"Date","Time","Open","High","Low","Close","Up","Down","Volume"
01/01/2018,17:01,2670.75,2672.50,2670.00,2672.25,2152,787,0.00
01/01/2018,17:02,2672.25,2673.50,2672.00,2673.50,962,296,1258.00
01/01/2018,17:03,2673.50,2674.25,2673.00,2674.00,542,310,852.00
01/01/2018,17:04,2674.00,2674.25,2673.50,2673.75,223,324,547.00
01/01/2018,17:05,2673.75,2674.00,2673.50,2674.00,103,172,275.00
01/01/2018,17:06,2673.75,2674.00,2672.75,2673.75,472,339,811.00
01/01/2018,17:07,2673.75,2674.50,2673.75,2674.25,198,151,349.00
01/01/2018,17:08,2674.25,2674.50,2674.00,2674.25,119,169,288.00
01/01/2018,17:09,2674.00,2674.50,2674.00,2674.25,85,108,193.00
01/01/2018,17:10,2674.25,2674.75,2674.00,2674.50,250,183,433.00
01/01/2018,17:11,2674.25,2674.75,2673.75,2674.75,245,165,410.00
01/01/2018,17:12,2674.75,2674.75,2674.50,2674.50,64,454,518.00
01/01/2018,17:13,2674.50,2674.75,2674.50,2674.50,10,85,95.00
01/01/2018,17:14,2674.75,2674.75,2674.50,2674.75,30,559,589.00
01/01/2018,17:15,2674.50,2674.75,2674.50,2674.75,10,127,137.00
01/01/2018,17:16,2674.50,2675.00,2674.50,2675.00,241,70,311.00
01/01/2018,17:17,2674.75,2675.00,2674.75,2675.00,61,15,76.00
01/01/2018,17:18,2674.75,2675.00,2674.50,2674.75,14,83,97.00
01/01/2018,17:19,2674.75,2675.00,2674.50,2674.75,107,19,126.00
01/01/2018,17:20,2674.75,2675.25,2674.50,2675.00,168,93,261.00
01/01/2018,17:21,2674.75,2675.00,2674.75,2674.75,24,129,153.00
01/01/2018,17:22,2674.75,2675.00,2674.75,2674.75,25,24,49.00
01/01/2018,17:23,2675.00,2675.00,2674.75,2674.75,29,32,61.00
01/01/2018,17:24,2674.75,2675.00,2674.75,2675.00,20,79,99.00
01/01/2018,17:25,2674.75,2675.00,2674.75,2674.75,7,71,78.00
01/01/2018,17:26,2674.75,2675.00,2674.75,2675.00,28,8,36.00
01/01/2018,17:27,2674.75,2675.00,2674.00,2674.25,77,287,364.00
01/01/2018,17:28,2674.25,2674.75,2674.25,2674.75,184,29,213.00
01/01/2018,17:29,2674.50,2675.00,2674.50,2674.75,89,11,100.00
01/01/2018,17:30,2674.75,2675.25,2674.75,2675.25,110,2,112.00
01/01/2018,17:31,2675.25,2675.50,2675.00,2675.25,259,24,283.00
01/01/2018,17:32,2675.25,2675.25,2675.00,2675.25,61,160,221.00
01/01/2018,17:33,2675.25,2675.50,2675.25,2675.50,182,14,196.00
01/01/2018,17:34,2675.25,2675.75,2675.25,2675.75,531,34,565.00
01/01/2018,17:35,2675.50,2676.00,2675.50,2675.50,360,340,700.00
01/01/2018,17:36,2675.50,2675.50,2675.25,2675.50,84,20,104.00
01/01/2018,17:37,2675.50,2675.50,2675.25,2675.50,185,16,201.00
01/01/2018,17:38,2675.50,2675.75,2675.50,2675.50,111,37,148.00
01/01/2018,17:39,2675.50,2675.50,2675.25,2675.25,0,29,29.00
01/01/2018,17:40,2675.25,2675.50,2675.25,2675.50,2,19,21.00
01/01/2018,17:41,2675.25,2675.50,2675.25,2675.25,20,14,34.00
01/01/2018,17:42,2675.25,2675.50,2675.25,2675.50,9,43,52.00
01/01/2018,17:43,2675.50,2675.50,2675.25,2675.25,11,9,20.00
01/01/2018,17:44,2675.25,2675.50,2675.25,2675.25,10,152,162.00
01/01/2018,17:45,2675.25,2675.25,2675.00,2675.00,18,11,29.00
01/01/2018,17:46,2675.00,2675.50,2675.00,2675.50,49,19,68.00
01/01/2018,17:47,2675.25,2675.50,2675.00,2675.50,78,97,175.00
01/01/2018,17:48,2675.25,2675.50,2675.25,2675.50,20,3,23.00
01/01/2018,17:49,2675.25,2675.50,2675.00,2675.25,3,70,73.00
01/01/2018,17:50,2675.00,2675.25,2675.00,2675.25,90,10,100.00
01/01/2018,17:51,2675.25,2675.50,2675.00,2675.50,66,3,69.00
01/01/2018,17:52,2675.25,2675.25,2675.25,2675.25,0,28,28.00
01/01/2018,17:53,2675.25,2675.25,2675.00,2675.00,0,72,72.00
01/01/2018,17:54,2675.00,2675.25,2675.00,2675.25,102,14,116.00
01/01/2018,17:55,2675.25,2675.75,2675.25,2675.75,142,0,142.00
01/01/2018,17:56,2675.75,2676.00,2675.50,2676.00,175,134,309.00
01/01/2018,17:57,2676.00,2676.25,2675.75,2676.25,215,14,229.00
01/01/2018,17:58,2676.00,2676.25,2676.00,2676.25,118,16,134.00
01/01/2018,17:59,2676.00,2676.50,2676.00,2676.50,74,5,79.00
01/01/2018,18:00,2676.50,2676.50,2676.25,2676.25,151,32,183.00
01/01/2018,18:01,2676.25,2676.50,2676.25,2676.50,89,9,98.00
01/01/2018,18:02,2676.50,2676.75,2676.25,2676.25,94,118,212.00
01/01/2018,18:03,2676.50,2676.50,2676.25,2676.25,11,18,29.00
01/01/2018,18:04,2676.50,2676.50,2676.25,2676.25,33,24,57.00
01/01/2018,18:05,2676.25,2676.50,2676.25,2676.50,10,2,12.00
01/01/2018,18:06,2676.25,2676.75,2676.25,2676.50,115,93,208.00
01/01/2018,18:07,2676.50,2676.50,2676.00,2676.00,15,242,257.00
01/01/2018,18:08,2676.00,2676.25,2676.00,2676.25,2,4,6.00
01/01/2018,18:09,2676.00,2676.25,2676.00,2676.00,4,26,30.00
01/01/2018,18:10,2676.00,2676.25,2676.00,2676.25,7,13,20.00
01/01/2018,18:11,2676.00,2676.25,2676.00,2676.25,97,21,118.00
01/01/2018,18:12,2676.25,2676.50,2676.25,2676.25,217,6,223.00
01/01/2018,18:13,2676.25,2676.25,2676.00,2676.00,18,116,134.00
01/01/2018,18:14,2676.25,2676.25,2676.00,2676.00,7,94,101.00
01/01/2018,18:15,2676.00,2676.00,2675.75,2675.75,6,160,166.00
01/01/2018,18:16,2675.75,2676.00,2675.75,2676.00,15,14,29.00
01/01/2018,18:17,2675.75,2676.00,2675.75,2675.75,2,60,62.00
01/01/2018,18:18,2675.75,2676.00,2675.75,2675.75,5,12,17.00
01/01/2018,18:19,2675.75,2676.00,2675.75,2675.75,8,37,45.00
01/01/2018,18:20,2675.75,2676.00,2675.75,2675.75,4,21,25.00
01/01/2018,18:21,2676.00,2676.00,2675.50,2675.75,49,119,168.00
01/01/2018,18:22,2675.75,2676.00,2675.75,2675.75,204,5,209.00
01/01/2018,18:23,2676.00,2676.00,2675.75,2676.00,16,6,22.00
01/01/2018,18:24,2675.75,2676.00,2675.75,2676.00,15,35,50.00
01/01/2018,18:25,2675.75,2676.00,2675.75,2675.75,8,24,32.00
01/01/2018,18:26,2675.75,2676.00,2675.50,2675.50,39,130,169.00
01/01/2018,18:27,2675.50,2675.75,2675.50,2675.75,67,67,134.00
01/01/2018,18:28,2675.75,2675.75,2675.50,2675.75,21,1,22.00
01/01/2018,18:29,2675.50,2676.00,2675.50,2675.75,65,21,86.00
01/01/2018,18:30,2675.75,2676.00,2675.75,2676.00,32,4,36.00
01/01/2018,18:31,2676.00,2676.00,2675.75,2676.00,44,8,52.00
01/01/2018,18:32,2675.75,2676.00,2675.75,2676.00,2,7,9.00
01/01/2018,18:33,2675.75,2676.00,2675.75,2676.00,6,31,37.00
01/01/2018,18:34,2675.75,2676.25,2675.75,2676.25,191,14,205.00
01/01/2018,18:35,2676.25,2676.25,2676.00,2676.00,60,10,70.00
01/01/2018,18:36,2676.25,2676.25,2676.00,2676.25,76,37,113.00
01/01/2018,18:37,2676.00,2676.25,2675.75,2676.00,121,118,239.00
01/01/2018,18:38,2676.25,2676.25,2676.00,2676.00,14,9,23.00
01/01/2018,18:39,2676.00,2676.25,2676.00,2676.25,11,12,23.00
01/01/2018,18:40,2676.00,2676.50,2676.00,2676.50,130,17,147.00
01/01/2018,18:41,2676.50,2676.50,2676.25,2676.25,23,44,67.00
01/01/2018,18:42,2676.50,2676.75,2676.50,2676.75,296,59,355.00
01/01/2018,18:43,2676.75,2677.00,2676.75,2677.00,53,3,56.00
01/01/2018,18:44,2676.75,2677.25,2676.75,2677.00,233,39,272.00
01/01/2018,18:45,2677.00,2677.25,2677.00,2677.00,16,14,30.00
01/01/2018,18:46,2677.00,2677.25,2677.00,2677.25,48,8,56.00
01/01/2018,18:47,2677.00,2677.25,2677.00,2677.00,17,18,35.00
01/01/2018,18:48,2677.00,2677.25,2676.75,2677.00,9,110,119.00
01/01/2018,18:49,2676.75,2677.00,2676.75,2676.75,9,10,19.00
01/01/2018,18:50,2676.75,2677.00,2676.75,2677.00,4,136,140.00
01/01/2018,18:51,2677.00,2677.00,2676.50,2676.50,17,244,261.00
01/01/2018,18:52,2676.75,2676.75,2676.50,2676.50,4,13,17.00
01/01/2018,18:53,2676.75,2676.75,2676.25,2676.25,1,111,112.00
01/01/2018,18:54,2676.50,2676.50,2676.25,2676.25,4,31,35.00
01/01/2018,18:55,2676.50,2676.50,2676.25,2676.50,6,16,22.00
01/01/2018,18:56,2676.25,2676.25,2676.25,2676.25,0,41,41.00
01/01/2018,18:57,2676.00,2676.25,2676.00,2676.25,7,22,29.00
01/01/2018,18:58,2676.00,2676.25,2676.00,2676.25,3,10,13.00
01/01/2018,18:59,2676.00,2676.50,2676.00,2676.25,116,104,220.00
01/01/2018,19:00,2676.25,2676.25,2676.25,2676.25,0,3,3.00
01/01/2018,19:01,2676.00,2676.25,2676.00,2676.25,160,15,175.00
01/01/2018,19:02,2676.25,2676.25,2676.25,2676.25,7,0,7.00
01/01/2018,19:03,2676.00,2676.25,2676.00,2676.25,11,12,23.00
01/01/2018,19:04,2676.00,2676.00,2675.25,2675.50,136,413,549.00
01/01/2018,19:05,2675.75,2675.75,2675.50,2675.75,22,7,29.00
01/01/2018,19:06,2675.50,2675.75,2675.25,2675.25,13,287,300.00
01/01/2018,19:07,2675.00,2675.25,2674.75,2675.00,160,303,463.00
01/01/2018,19:08,2675.25,2675.25,2674.50,2675.25,94,227,321.00
01/01/2018,19:09,2675.25,2675.50,2675.00,2675.25,61,32,93.00
01/01/2018,19:10,2675.50,2675.50,2675.25,2675.50,11,3,14.00
01/01/2018,19:11,2675.50,2675.50,2675.25,2675.25,11,19,30.00
01/01/2018,19:12,2675.25,2675.50,2675.25,2675.25,10,22,32.00
01/01/2018,19:13,2675.25,2675.25,2675.00,2675.25,35,81,116.00
01/01/2018,19:14,2675.25,2675.50,2675.25,2675.50,14,30,44.00
01/01/2018,19:15,2675.25,2675.50,2675.25,2675.50,5,30,35.00
01/01/2018,19:16,2675.50,2675.50,2675.25,2675.50,16,18,34.00
01/01/2018,19:17,2675.50,2675.50,2674.75,2675.00,3,229,232.00
01/01/2018,19:18,2675.00,2675.00,2674.75,2675.00,4,22,26.00
01/01/2018,19:19,2674.75,2675.00,2674.75,2674.75,13,24,37.00
01/01/2018,19:20,2675.00,2675.00,2675.00,2675.00,15,0,15.00
01/01/2018,19:21,2674.75,2675.25,2674.75,2675.00,95,47,142.00
01/01/2018,19:22,2675.25,2675.50,2675.25,2675.50,146,0,146.00
01/01/2018,19:23,2675.25,2675.50,2675.25,2675.50,22,19,41.00
01/01/2018,19:24,2675.50,2675.50,2675.25,2675.50,3,1,4.00
01/01/2018,19:25,2675.25,2675.50,2675.25,2675.50,10,14,24.00
01/01/2018,19:26,2675.25,2675.50,2675.25,2675.25,3,17,20.00
01/01/2018,19:27,2675.25,2675.50,2675.25,2675.50,6,49,55.00
01/01/2018,19:28,2675.50,2675.50,2675.25,2675.25,4,53,57.00
01/01/2018,19:29,2675.25,2675.50,2675.25,2675.50,2,15,17.00
01/01/2018,19:30,2675.50,2675.50,2675.25,2675.25,1,40,41.00
01/01/2018,19:31,2675.00,2675.25,2675.00,2675.25,88,16,104.00
01/01/2018,19:32,2675.00,2675.25,2675.00,2675.00,61,111,172.00
01/01/2018,19:33,2675.00,2675.00,2674.75,2674.75,0,93,93.00
01/01/2018,19:34,2674.75,2675.25,2674.75,2675.00,101,35,136.00
01/01/2018,19:35,2675.25,2675.25,2674.75,2675.25,62,11,73.00
01/01/2018,19:36,2675.25,2675.25,2675.00,2675.25,36,65,101.00
01/01/2018,19:37,2675.00,2675.25,2675.00,2675.25,4,68,72.00
01/01/2018,19:38,2675.00,2675.25,2675.00,2675.25,3,91,94.00
01/01/2018,19:39,2675.00,2675.25,2675.00,2675.25,12,3,15.00
01/01/2018,19:40,2675.00,2675.50,2675.00,2675.50,146,3,149.00
01/01/2018,19:41,2675.50,2675.50,2675.25,2675.50,10,90,100.00
01/01/2018,19:42,2675.25,2675.50,2675.25,2675.25,1,10,11.00
01/01/2018,19:43,2675.25,2675.50,2675.00,2675.00,16,23,39.00
01/01/2018,19:44,2675.00,2675.25,2675.00,2675.25,6,6,12.00
01/01/2018,19:45,2675.25,2675.25,2675.00,2675.00,5,6,11.00
01/01/2018,19:46,2675.00,2675.50,2675.00,2675.50,113,10,123.00
01/01/2018,19:47,2675.25,2675.50,2675.25,2675.50,12,3,15.00
01/01/2018,19:48,2675.50,2675.50,2675.25,2675.50,10,5,15.00
01/01/2018,19:49,2675.50,2675.50,2675.50,2675.50,138,0,138.00
01/01/2018,19:50,2675.50,2675.50,2675.25,2675.50,10,86,96.00
01/01/2018,19:51,2675.50,2675.50,2675.25,2675.50,29,2,31.00
01/01/2018,19:52,2675.25,2675.50,2675.25,2675.50,4,1,5.00
01/01/2018,19:53,2675.50,2675.50,2675.00,2675.00,94,61,155.00
01/01/2018,19:54,2675.25,2675.25,2675.00,2675.00,3,19,22.00
01/01/2018,19:55,2675.00,2675.00,2675.00,2675.00,0,47,47.00
01/01/2018,19:56,2675.00,2675.75,2674.75,2675.75,382,18,400.00
01/01/2018,19:57,2675.50,2675.50,2675.00,2675.00,20,131,151.00
01/01/2018,19:58,2675.00,2675.25,2675.00,2675.25,16,7,23.00
01/01/2018,19:59,2675.25,2675.25,2674.75,2675.25,53,59,112.00
01/01/2018,20:00,2675.00,2675.25,2675.00,2675.00,9,4,13.00
01/01/2018,20:01,2675.00,2675.00,2674.75,2674.75,9,100,109.00
01/01/2018,20:02,2675.00,2675.00,2674.75,2675.00,6,26,32.00
01/01/2018,20:03,2675.00,2675.00,2675.00,2675.00,69,0,69.00
01/01/2018,20:04,2675.00,2675.00,2674.75,2674.75,2,2,4.00
01/01/2018,20:05,2674.75,2675.00,2674.75,2675.00,17,3,20.00
01/01/2018,20:06,2675.00,2675.00,2674.75,2675.00,5,1,6.00
01/01/2018,20:07,2675.00,2675.00,2675.00,2675.00,3,0,3.00
01/01/2018,20:08,2675.00,2675.25,2675.00,2675.25,57,46,103.00
01/01/2018,20:09,2675.00,2675.25,2675.00,2675.25,33,14,47.00
01/01/2018,20:10,2675.25,2675.25,2675.00,2675.25,20,55,75.00
01/01/2018,20:11,2675.00,2675.00,2674.75,2675.00,3,120,123.00
01/01/2018,20:12,2674.75,2675.00,2674.75,2675.00,13,30,43.00
01/01/2018,20:13,2675.00,2675.00,2675.00,2675.00,5,0,5.00
01/01/2018,20:14,2675.00,2675.00,2674.50,2675.00,57,77,134.00
01/01/2018,20:15,2675.00,2675.00,2675.00,2675.00,16,0,16.00
01/01/2018,20:16,2675.00,2675.00,2674.75,2674.75,22,2,24.00
01/01/2018,20:17,2675.00,2675.50,2675.00,2675.50,85,0,85.00
01/01/2018,20:18,2675.50,2675.50,2675.25,2675.25,5,32,37.00
01/01/2018,20:19,2675.25,2675.25,2675.25,2675.25,0,12,12.00
01/01/2018,20:20,2675.25,2675.50,2675.00,2675.25,10,97,107.00
01/01/2018,20:21,2675.25,2675.25,2675.25,2675.25,13,0,13.00
01/01/2018,20:22,2675.25,2675.25,2674.75,2674.75,4,176,180.00
01/01/2018,20:23,2674.75,2674.75,2674.50,2674.50,0,83,83.00
01/01/2018,20:24,2674.50,2674.75,2674.50,2674.75,1,26,27.00
01/01/2018,20:25,2674.75,2674.75,2674.00,2674.50,79,321,400.00
01/01/2018,20:26,2674.50,2675.00,2674.50,2674.50,195,20,215.00
01/01/2018,20:27,2674.50,2674.50,2674.50,2674.50,0,12,12.00
01/01/2018,20:28,2674.75,2674.75,2674.50,2674.75,27,2,29.00
01/01/2018,20:29,2674.75,2674.75,2674.75,2674.75,1,0,1.00
01/01/2018,20:30,2674.50,2674.75,2674.50,2674.75,16,3,19.00
01/01/2018,20:31,2674.75,2674.75,2674.25,2674.25,1,62,63.00
01/01/2018,20:32,2674.25,2674.50,2674.00,2674.25,32,52,84.00
01/01/2018,20:33,2674.25,2674.25,2674.00,2674.00,30,26,56.00
01/01/2018,20:34,2674.25,2674.25,2674.00,2674.25,57,7,64.00
01/01/2018,20:35,2674.25,2674.25,2673.75,2674.00,10,56,66.00
01/01/2018,20:36,2673.75,2673.75,2673.00,2673.25,174,428,602.00
01/01/2018,20:37,2673.25,2673.75,2673.25,2673.75,87,12,99.00
01/01/2018,20:38,2673.50,2673.50,2673.50,2673.50,0,151,151.00
01/01/2018,20:39,2673.50,2673.50,2673.50,2673.50,0,2,2.00
01/01/2018,20:40,2673.50,2673.50,2672.75,2673.00,84,103,187.00
01/01/2018,20:41,2673.25,2673.50,2672.75,2673.00,145,153,298.00
01/01/2018,20:42,2673.00,2673.25,2673.00,2673.00,51,5,56.00
01/01/2018,20:43,2673.25,2673.25,2673.00,2673.00,4,1,5.00
01/01/2018,20:44,2673.25,2673.25,2673.00,2673.00,27,8,35.00
01/01/2018,20:45,2673.25,2673.25,2673.25,2673.25,173,0,173.00
01/01/2018,20:46,2673.25,2673.25,2673.25,2673.25,52,0,52.00
01/01/2018,20:47,2673.50,2673.50,2673.50,2673.50,34,0,34.00
01/01/2018,20:48,2673.50,2673.75,2673.50,2673.50,32,4,36.00
01/01/2018,20:49,2673.50,2673.50,2673.00,2673.00,18,57,75.00
01/01/2018,20:50,2673.00,2673.50,2673.00,2673.50,31,1,32.00
01/01/2018,20:51,2673.25,2673.25,2673.00,2673.00,3,19,22.00
01/01/2018,20:52,2673.25,2673.25,2673.00,2673.00,1,1,2.00
01/01/2018,20:53,2673.25,2673.25,2673.00,2673.00,9,85,94.00
01/01/2018,20:54,2673.00,2673.00,2672.25,2672.25,4,374,378.00
01/01/2018,20:55,2672.25,2672.50,2672.25,2672.25,6,71,77.00
01/01/2018,20:56,2672.00,2672.50,2672.00,2672.25,54,68,122.00
01/01/2018,20:57,2672.50,2672.50,2672.00,2672.00,131,94,225.00
01/01/2018,20:58,2672.25,2672.25,2672.00,2672.25,228,1,229.00
01/01/2018,20:59,2672.25,2672.75,2672.25,2672.50,65,70,135.00
01/01/2018,21:00,2672.50,2672.75,2672.50,2672.75,63,7,70.00
01/01/2018,21:01,2672.75,2672.75,2672.50,2672.50,13,63,76.00
01/01/2018,21:02,2672.50,2672.50,2672.00,2672.00,14,54,68.00
01/01/2018,21:03,2672.25,2672.50,2672.25,2672.50,87,0,87.00
01/01/2018,21:04,2672.50,2672.75,2672.50,2672.50,37,6,43.00
01/01/2018,21:05,2672.75,2672.75,2672.50,2672.75,47,3,50.00
01/01/2018,21:06,2672.75,2673.00,2672.75,2673.00,30,0,30.00
01/01/2018,21:07,2673.00,2673.00,2672.75,2673.00,28,28,56.00
01/01/2018,21:08,2672.75,2672.75,2672.75,2672.75,0,61,61.00
01/01/2018,21:09,2672.50,2672.50,2672.50,2672.50,0,49,49.00
01/01/2018,21:10,2672.50,2672.75,2672.50,2672.75,77,35,112.00
01/01/2018,21:11,2672.75,2672.75,2672.75,2672.75,23,0,23.00
01/01/2018,21:12,2672.75,2673.25,2672.75,2673.25,50,2,52.00
01/01/2018,21:13,2673.25,2673.25,2673.00,2673.25,39,3,42.00
01/01/2018,21:14,2673.25,2673.50,2673.25,2673.50,91,1,92.00
01/01/2018,21:15,2673.50,2673.75,2673.25,2673.75,32,2,34.00
01/01/2018,21:16,2673.50,2673.50,2673.50,2673.50,0,15,15.00
01/01/2018,21:17,2673.75,2674.00,2673.50,2674.00,53,1,54.00
01/01/2018,21:18,2673.75,2674.00,2673.75,2673.75,2,46,48.00
01/01/2018,21:19,2673.75,2673.75,2673.50,2673.50,0,67,67.00
01/01/2018,21:20,2673.50,2673.50,2673.50,2673.50,0,1,1.00
01/01/2018,21:21,2673.75,2673.75,2673.50,2673.50,7,7,14.00
01/01/2018,21:22,2673.75,2673.75,2673.50,2673.75,38,15,53.00
01/01/2018,21:23,2673.50,2673.75,2673.50,2673.50,42,2,44.00
01/01/2018,21:24,2673.75,2673.75,2673.75,2673.75,13,0,13.00
01/01/2018,21:25,2673.75,2674.00,2673.50,2673.50,29,29,58.00
01/01/2018,21:26,2673.75,2674.00,2673.75,2674.00,57,0,57.00
01/01/2018,21:27,2673.75,2674.00,2673.75,2674.00,43,16,59.00
01/01/2018,21:28,2673.75,2674.25,2673.75,2674.00,99,22,121.00
01/01/2018,21:29,2674.00,2674.25,2673.75,2674.00,51,65,116.00
01/01/2018,21:30,2674.00,2674.25,2674.00,2674.25,50,2,52.00
01/01/2018,21:31,2674.25,2674.25,2674.25,2674.25,8,0,8.00
01/01/2018,21:32,2674.25,2674.50,2674.25,2674.50,48,1,49.00
01/01/2018,21:33,2674.50,2674.50,2674.25,2674.25,28,1,29.00
01/01/2018,21:34,2674.25,2674.50,2674.25,2674.50,2,10,12.00
01/01/2018,21:35,2674.50,2674.50,2674.25,2674.50,6,5,11.00
01/01/2018,21:36,2674.50,2674.50,2674.50,2674.50,64,0,64.00
01/01/2018,21:37,2674.50,2674.75,2674.50,2674.50,22,3,25.00
01/01/2018,21:38,2674.50,2674.75,2674.50,2674.75,4,3,7.00
01/01/2018,21:39,2674.75,2674.75,2674.50,2674.50,8,66,74.00
01/01/2018,21:40,2674.50,2674.50,2674.50,2674.50,0,8,8.00
01/01/2018,21:41,2674.75,2674.75,2674.50,2674.50,4,2,6.00
01/01/2018,21:42,2674.50,2674.50,2674.50,2674.50,0,3,3.00
01/01/2018,21:43,2674.50,2674.50,2674.50,2674.50,0,12,12.00
01/01/2018,21:44,2674.50,2674.50,2674.50,2674.50,0,4,4.00
01/01/2018,21:45,2674.50,2674.75,2674.25,2674.25,3,53,56.00
01/01/2018,21:46,2674.25,2674.25,2674.25,2674.25,0,33,33.00
01/01/2018,21:47,2674.25,2674.50,2674.25,2674.25,30,3,33.00
01/01/2018,21:48,2674.25,2674.50,2674.25,2674.25,1,6,7.00
01/01/2018,21:49,2674.25,2674.50,2674.25,2674.25,1,29,30.00
01/01/2018,21:50,2674.00,2674.00,2674.00,2674.00,0,59,59.00
01/01/2018,21:51,2674.00,2674.25,2674.00,2674.25,3,6,9.00
01/01/2018,21:52,2674.25,2674.25,2674.25,2674.25,65,0,65.00
01/01/2018,21:54,2674.25,2674.25,2674.00,2674.00,21,5,26.00
01/01/2018,21:55,2674.00,2674.25,2674.00,2674.00,16,36,52.00
01/01/2018,21:56,2674.00,2674.00,2674.00,2674.00,0,4,4.00
01/01/2018,21:57,2674.00,2674.25,2674.00,2674.25,3,2,5.00
01/01/2018,21:59,2674.25,2674.25,2674.00,2674.25,2,1,3.00
01/01/2018,22:00,2674.00,2674.25,2674.00,2674.25,4,6,10.00
01/01/2018,22:01,2674.25,2674.50,2674.00,2674.25,86,15,101.00
01/01/2018,22:02,2674.25,2674.25,2674.25,2674.25,0,4,4.00
01/01/2018,22:03,2674.50,2674.50,2674.25,2674.25,1,198,199.00
01/01/2018,22:04,2674.25,2674.50,2674.25,2674.50,2,26,28.00
01/01/2018,22:05,2674.50,2674.50,2674.50,2674.50,18,0,18.00
01/01/2018,22:06,2674.50,2674.50,2674.50,2674.50,2,0,2.00
01/01/2018,22:07,2674.50,2674.50,2674.25,2674.25,1,1,2.00
01/01/2018,22:08,2674.25,2674.50,2674.25,2674.50,1,9,10.00
01/01/2018,22:09,2674.50,2674.50,2674.50,2674.50,2,0,2.00
01/01/2018,22:11,2674.25,2674.50,2674.25,2674.25,1,69,70.00
01/01/2018,22:12,2674.25,2674.25,2674.25,2674.25,0,48,48.00
01/01/2018,22:14,2674.50,2674.50,2674.25,2674.25,1,32,33.00
01/01/2018,22:15,2674.25,2674.25,2674.00,2674.25,4,4,8.00
01/01/2018,22:16,2674.25,2674.25,2674.25,2674.25,3,0,3.00
01/01/2018,22:17,2674.25,2674.25,2674.00,2674.00,2,6,8.00
01/01/2018,22:18,2674.00,2674.00,2674.00,2674.00,0,11,11.00
01/01/2018,22:20,2674.00,2674.00,2674.00,2674.00,0,5,5.00
01/01/2018,22:21,2674.00,2674.25,2674.00,2674.25,7,2,9.00
01/01/2018,22:22,2674.00,2674.25,2674.00,2674.00,5,11,16.00
01/01/2018,22:23,2674.00,2674.25,2674.00,2674.25,3,3,6.00
01/01/2018,22:24,2674.25,2674.25,2674.25,2674.25,1,0,1.00
01/01/2018,22:25,2674.25,2674.25,2674.00,2674.00,4,59,63.00
01/01/2018,22:26,2674.00,2674.00,2674.00,2674.00,0,3,3.00
01/01/2018,22:27,2674.25,2674.25,2674.25,2674.25,2,0,2.00
01/01/2018,22:28,2674.25,2674.25,2674.25,2674.25,7,0,7.00
01/01/2018,22:29,2674.25,2674.25,2674.25,2674.25,1,0,1.00
01/01/2018,22:30,2674.25,2674.25,2674.25,2674.25,2,0,2.00
01/01/2018,22:31,2674.25,2674.50,2674.25,2674.50,138,1,139.00
01/01/2018,22:32,2674.50,2674.50,2674.25,2674.50,47,1,48.00
01/01/2018,22:33,2674.75,2674.75,2674.00,2674.00,5,47,52.00
01/01/2018,22:34,2674.00,2674.00,2674.00,2674.00,0,6,6.00
01/01/2018,22:35,2674.25,2674.25,2674.25,2674.25,1,0,1.00
01/01/2018,22:36,2674.25,2674.25,2674.25,2674.25,1,0,1.00
01/01/2018,22:37,2674.25,2674.25,2674.25,2674.25,23,0,23.00
01/01/2018,22:38,2674.50,2674.50,2674.25,2674.25,2,1,3.00
01/01/2018,22:39,2674.50,2674.50,2674.50,2674.50,5,0,5.00
01/01/2018,22:40,2674.50,2674.50,2674.25,2674.25,3,48,51.00
01/01/2018,22:41,2674.25,2674.25,2674.25,2674.25,0,30,30.00
01/01/2018,22:42,2674.25,2674.25,2674.25,2674.25,0,10,10.00
01/01/2018,22:43,2674.50,2674.50,2674.50,2674.50,4,0,4.00
01/01/2018,22:44,2674.50,2674.50,2674.25,2674.25,1,18,19.00
01/01/2018,22:45,2674.25,2674.50,2674.25,2674.50,41,1,42.00
01/01/2018,22:46,2674.25,2674.50,2674.25,2674.50,17,2,19.00
01/01/2018,22:47,2674.50,2674.50,2674.50,2674.50,2,0,2.00
01/01/2018,22:48,2674.75,2674.75,2674.75,2674.75,2,0,2.00
01/01/2018,22:49,2674.75,2674.75,2674.75,2674.75,1,0,1.00
01/01/2018,22:50,2674.75,2674.75,2674.50,2674.50,79,1,80.00
01/01/2018,22:52,2674.75,2674.75,2674.75,2674.75,11,0,11.00
01/01/2018,22:53,2674.50,2674.75,2674.50,2674.75,3,1,4.00
01/01/2018,22:54,2674.75,2674.75,2674.50,2674.75,2,5,7.00
01/01/2018,22:55,2674.50,2674.75,2674.50,2674.75,4,1,5.00
01/01/2018,22:56,2674.75,2674.75,2674.50,2674.75,2,1,3.00
01/01/2018,22:57,2674.50,2674.50,2674.50,2674.50,0,10,10.00
01/01/2018,22:58,2674.50,2674.75,2674.50,2674.75,3,35,38.00
01/01/2018,22:59,2674.75,2674.75,2674.75,2674.75,2,0,2.00
01/01/2018,23:00,2674.50,2674.75,2674.50,2674.75,75,1,76.00
01/01/2018,23:01,2675.00,2675.00,2674.75,2674.75,183,8,191.00
01/01/2018,23:02,2675.00,2675.00,2674.75,2674.75,2,34,36.00
01/01/2018,23:03,2674.75,2674.75,2674.75,2674.75,0,1,1.00
01/01/2018,23:04,2674.75,2674.75,2674.50,2674.50,37,17,54.00
01/01/2018,23:05,2674.50,2675.00,2674.50,2675.00,18,2,20.00
01/01/2018,23:06,2675.00,2675.00,2675.00,2675.00,21,0,21.00
01/01/2018,23:07,2675.00,2675.00,2674.50,2674.50,5,72,77.00
01/01/2018,23:08,2674.75,2674.75,2674.75,2674.75,3,0,3.00
01/01/2018,23:09,2674.75,2675.00,2674.75,2675.00,136,0,136.00
01/01/2018,23:10,2675.00,2675.00,2675.00,2675.00,7,0,7.00
01/01/2018,23:11,2675.25,2675.50,2675.25,2675.50,236,9,245.00
01/01/2018,23:12,2675.50,2675.50,2675.25,2675.50,9,1,10.00
01/01/2018,23:13,2675.25,2675.25,2675.25,2675.25,0,7,7.00
01/01/2018,23:14,2675.25,2675.50,2675.25,2675.50,3,107,110.00
01/01/2018,23:15,2675.50,2675.50,2675.25,2675.50,6,12,18.00
01/01/2018,23:16,2675.50,2675.50,2675.50,2675.50,310,0,310.00
01/01/2018,23:17,2675.75,2675.75,2675.50,2675.50,96,46,142.00
01/01/2018,23:18,2675.50,2675.50,2675.50,2675.50,0,105,105.00
01/01/2018,23:19,2675.50,2675.75,2675.50,2675.75,35,47,82.00
01/01/2018,23:20,2675.75,2675.75,2675.75,2675.75,4,0,4.00
01/01/2018,23:21,2675.75,2675.75,2675.50,2675.75,157,1,158.00
01/01/2018,23:22,2675.75,2676.00,2675.75,2676.00,67,0,67.00
01/01/2018,23:23,2675.75,2676.00,2675.75,2675.75,1,70,71.00
01/01/2018,23:24,2675.75,2676.00,2675.75,2675.75,1,2,3.00
01/01/2018,23:25,2675.75,2675.75,2675.75,2675.75,0,108,108.00
01/01/2018,23:26,2675.75,2676.00,2675.75,2676.00,1,1,2.00
01/01/2018,23:27,2676.00,2676.00,2675.75,2675.75,6,6,12.00
01/01/2018,23:28,2676.00,2676.00,2675.75,2675.75,10,3,13.00
01/01/2018,23:29,2676.00,2676.00,2676.00,2676.00,1,0,1.00
01/01/2018,23:30,2676.00,2676.00,2676.00,2676.00,3,0,3.00
01/01/2018,23:31,2675.75,2676.00,2675.50,2675.50,6,64,70.00
01/01/2018,23:32,2675.50,2675.75,2675.50,2675.50,12,16,28.00
01/01/2018,23:33,2675.50,2675.50,2675.50,2675.50,0,9,9.00
01/01/2018,23:34,2675.50,2675.50,2675.50,2675.50,0,3,3.00
01/01/2018,23:35,2675.50,2675.50,2675.50,2675.50,0,4,4.00
01/01/2018,23:36,2675.50,2675.75,2675.50,2675.50,1,8,9.00
01/01/2018,23:37,2675.75,2675.75,2675.50,2675.50,1,19,20.00
01/01/2018,23:38,2675.50,2675.50,2675.25,2675.25,0,34,34.00
01/01/2018,23:39,2675.25,2675.25,2675.25,2675.25,0,78,78.00
01/01/2018,23:40,2675.50,2675.50,2675.50,2675.50,113,0,113.00
01/01/2018,23:41,2675.50,2675.50,2675.25,2675.50,114,37,151.00
01/01/2018,23:42,2675.50,2675.75,2675.50,2675.75,6,0,6.00
01/01/2018,23:43,2675.75,2675.75,2675.75,2675.75,64,0,64.00
01/01/2018,23:44,2675.75,2675.75,2675.75,2675.75,1,0,1.00
01/01/2018,23:45,2675.75,2675.75,2675.75,2675.75,9,0,9.00
01/01/2018,23:46,2675.75,2675.75,2675.75,2675.75,11,0,11.00
01/01/2018,23:47,2675.75,2675.75,2675.75,2675.75,1,0,1.00
01/01/2018,23:48,2675.50,2675.75,2675.50,2675.75,5,2,7.00
01/01/2018,23:49,2675.50,2675.75,2675.50,2675.75,73,5,78.00
01/01/2018,23:50,2676.00,2676.00,2676.00,2676.00,7,0,7.00
01/01/2018,23:51,2676.00,2676.25,2676.00,2676.00,130,1,131.00
01/01/2018,23:52,2676.25,2676.25,2676.25,2676.25,43,0,43.00
01/01/2018,23:53,2676.25,2676.25,2676.00,2676.00,9,92,101.00
01/01/2018,23:54,2676.00,2676.00,2675.75,2675.75,0,8,8.00
01/01/2018,23:55,2675.75,2676.00,2675.75,2676.00,9,36,45.00
01/01/2018,23:56,2675.75,2675.75,2675.75,2675.75,0,24,24.00
01/01/2018,23:57,2675.75,2675.75,2675.75,2675.75,0,29,29.00
01/01/2018,23:59,2675.75,2675.75,2675.50,2675.50,0,17,17.00
01/02/2018,00:00,2675.50,2675.50,2675.50,2675.50,0,7,7.00
01/02/2018,00:01,2675.50,2675.75,2675.50,2675.50,1,4,5.00
01/02/2018,00:02,2675.75,2675.75,2675.75,2675.75,1,0,1.00
01/02/2018,00:03,2675.50,2675.75,2675.50,2675.75,1,1,2.00
01/02/2018,00:04,2675.75,2675.75,2675.50,2675.50,2,1,3.00
01/02/2018,00:05,2675.50,2675.75,2675.25,2675.25,4,165,169.00
01/02/2018,00:06,2675.50,2675.50,2675.25,2675.50,8,5,13.00
01/02/2018,00:07,2675.25,2675.50,2675.25,2675.50,15,13,28.00
01/02/2018,00:08,2675.50,2675.50,2675.25,2675.50,2,2,4.00
01/02/2018,00:09,2675.50,2675.50,2675.25,2675.25,1,3,4.00
01/02/2018,00:10,2675.50,2675.50,2675.25,2675.50,2,6,8.00
01/02/2018,00:11,2675.25,2675.50,2675.25,2675.50,3,4,7.00
01/02/2018,00:12,2675.50,2675.50,2675.25,2675.50,6,2,8.00
01/02/2018,00:13,2675.50,2675.75,2675.50,2675.75,68,0,68.00
01/02/2018,00:14,2675.75,2675.75,2675.75,2675.75,100,0,100.00
01/02/2018,00:15,2675.75,2675.75,2675.50,2675.75,10,10,20.00
01/02/2018,00:16,2675.50,2676.00,2675.50,2676.00,20,1,21.00
01/02/2018,00:17,2676.00,2676.00,2676.00,2676.00,3,0,3.00
01/02/2018,00:18,2675.75,2676.00,2675.75,2676.00,3,2,5.00
01/02/2018,00:19,2675.75,2676.00,2675.75,2676.00,13,5,18.00
01/02/2018,00:20,2675.75,2676.00,2675.75,2676.00,3,4,7.00
01/02/2018,00:22,2675.75,2675.75,2675.75,2675.75,0,2,2.00
01/02/2018,00:23,2675.75,2675.75,2675.75,2675.75,0,7,7.00
01/02/2018,00:24,2675.75,2675.75,2675.75,2675.75,0,29,29.00
01/02/2018,00:25,2675.75,2675.75,2675.75,2675.75,0,7,7.00
01/02/2018,00:26,2675.75,2675.75,2675.75,2675.75,0,4,4.00
01/02/2018,00:27,2675.75,2675.75,2675.50,2675.50,0,67,67.00
01/02/2018,00:28,2675.50,2675.50,2675.50,2675.50,0,5,5.00
01/02/2018,00:29,2675.50,2675.50,2675.50,2675.50,0,4,4.00
01/02/2018,00:30,2675.75,2675.75,2675.50,2675.50,6,1,7.00
01/02/2018,00:31,2675.75,2675.75,2675.50,2675.50,11,2,13.00
01/02/2018,00:32,2675.50,2675.50,2675.50,2675.50,0,4,4.00
01/02/2018,00:33,2675.50,2675.50,2675.50,2675.50,0,5,5.00
01/02/2018,00:35,2675.50,2675.75,2675.50,2675.75,5,4,9.00
01/02/2018,00:36,2675.50,2675.50,2675.50,2675.50,0,7,7.00
01/02/2018,00:37,2675.50,2675.75,2675.50,2675.50,2,3,5.00
01/02/2018,00:38,2675.75,2675.75,2675.50,2675.75,85,2,87.00
01/02/2018,00:40,2675.75,2675.75,2675.75,2675.75,3,0,3.00
01/02/2018,00:41,2675.50,2675.75,2675.50,2675.50,1,44,45.00
01/02/2018,00:42,2675.75,2675.75,2675.75,2675.75,1,0,1.00
01/02/2018,00:43,2675.50,2675.50,2675.50,2675.50,0,1,1.00
01/02/2018,00:44,2675.50,2675.75,2675.50,2675.50,2,50,52.00
01/02/2018,00:45,2675.50,2675.50,2675.50,2675.50,0,3,3.00
01/02/2018,00:47,2675.25,2675.50,2675.25,2675.50,18,33,51.00
01/02/2018,00:48,2675.25,2675.50,2675.25,2675.50,2,6,8.00
01/02/2018,00:49,2675.50,2675.50,2675.50,2675.50,81,0,81.00
01/02/2018,00:50,2675.50,2675.75,2675.50,2675.75,19,9,28.00
01/02/2018,00:51,2675.75,2675.75,2675.50,2675.75,7,6,13.00
01/02/2018,00:52,2675.50,2675.75,2675.50,2675.75,1,30,31.00
01/02/2018,00:53,2675.50,2675.75,2675.50,2675.75,5,12,17.00
01/02/2018,00:54,2675.50,2675.50,2675.50,2675.50,0,55,55.00
01/02/2018,00:55,2675.50,2675.50,2675.25,2675.50,22,3,25.00
01/02/2018,00:56,2675.50,2675.50,2675.50,2675.50,2,0,2.00
01/02/2018,00:57,2675.50,2675.75,2675.50,2675.75,9,0,9.00
01/02/2018,00:58,2675.50,2675.75,2675.50,2675.75,54,8,62.00
01/02/2018,00:59,2675.50,2675.75,2675.50,2675.50,10,12,22.00
01/02/2018,01:00,2675.50,2675.75,2675.50,2675.50,52,15,67.00
01/02/2018,01:01,2675.50,2675.75,2675.50,2675.75,62,15,77.00
01/02/2018,01:02,2675.50,2676.00,2675.50,2676.00,48,16,64.00
01/02/2018,01:03,2676.00,2676.00,2675.50,2675.50,1,124,125.00
01/02/2018,01:04,2675.75,2675.75,2675.75,2675.75,15,0,15.00
01/02/2018,01:05,2675.75,2675.75,2675.75,2675.75,116,0,116.00
01/02/2018,01:06,2675.75,2675.75,2675.50,2675.75,19,2,21.00
01/02/2018,01:07,2675.75,2676.00,2675.75,2675.75,85,45,130.00
01/02/2018,01:08,2675.75,2676.00,2675.75,2676.00,14,14,28.00
01/02/2018,01:09,2676.00,2676.00,2676.00,2676.00,114,0,114.00
01/02/2018,01:10,2676.00,2676.00,2675.75,2676.00,7,86,93.00
01/02/2018,01:11,2676.00,2676.25,2676.00,2676.00,40,1,41.00
01/02/2018,01:12,2676.00,2676.25,2675.75,2675.75,2,76,78.00
01/02/2018,01:13,2676.00,2676.00,2675.75,2676.00,14,11,25.00
01/02/2018,01:14,2676.00,2676.00,2676.00,2676.00,50,0,50.00
01/02/2018,01:15,2676.00,2676.00,2676.00,2676.00,138,0,138.00
01/02/2018,01:16,2676.00,2676.25,2676.00,2676.25,3,15,18.00
01/02/2018,01:17,2676.25,2676.25,2675.75,2676.00,9,45,54.00
01/02/2018,01:18,2676.00,2676.00,2676.00,2676.00,138,0,138.00
01/02/2018,01:19,2676.00,2676.00,2675.75,2676.00,4,1,5.00
01/02/2018,01:20,2675.75,2676.00,2675.75,2676.00,36,19,55.00
01/02/2018,01:21,2676.00,2676.00,2675.75,2675.75,81,77,158.00
01/02/2018,01:22,2676.00,2676.25,2676.00,2676.25,36,0,36.00
01/02/2018,01:23,2676.25,2676.25,2676.25,2676.25,155,0,155.00
01/02/2018,01:24,2676.00,2676.00,2675.75,2675.75,0,11,11.00
01/02/2018,01:25,2676.00,2676.00,2676.00,2676.00,79,0,79.00
01/02/2018,01:26,2675.75,2675.75,2675.75,2675.75,0,342,342.00
01/02/2018,01:27,2675.75,2676.00,2675.75,2676.00,1,13,14.00
01/02/2018,01:28,2676.00,2676.00,2675.75,2676.00,39,2,41.00
01/02/2018,01:29,2675.75,2675.75,2675.75,2675.75,0,59,59.00
01/02/2018,01:30,2675.75,2675.75,2675.75,2675.75,0,50,50.00
01/02/2018,01:31,2675.75,2675.75,2675.50,2675.50,5,63,68.00
01/02/2018,01:32,2675.75,2676.00,2675.75,2675.75,144,9,153.00
01/02/2018,01:33,2675.75,2675.75,2675.75,2675.75,0,28,28.00
01/02/2018,01:34,2675.50,2675.75,2675.50,2675.50,7,6,13.00
01/02/2018,01:35,2675.50,2675.50,2675.50,2675.50,0,62,62.00
01/02/2018,01:36,2675.75,2675.75,2675.75,2675.75,13,0,13.00
01/02/2018,01:37,2675.50,2676.00,2675.50,2675.50,41,12,53.00
01/02/2018,01:38,2675.75,2675.75,2675.75,2675.75,41,0,41.00
01/02/2018,01:39,2675.75,2675.75,2675.75,2675.75,35,0,35.00
01/02/2018,01:40,2675.75,2675.75,2675.75,2675.75,86,0,86.00
01/02/2018,01:41,2675.75,2676.00,2675.75,2676.00,129,0,129.00
01/02/2018,01:42,2676.00,2676.25,2676.00,2676.25,82,0,82.00
01/02/2018,01:43,2676.00,2676.25,2676.00,2676.25,8,2,10.00
01/02/2018,01:44,2676.00,2676.25,2676.00,2676.25,52,3,55.00
01/02/2018,01:45,2676.00,2676.00,2676.00,2676.00,0,2,2.00
01/02/2018,01:46,2676.00,2676.25,2675.75,2676.00,7,127,134.00
01/02/2018,01:47,2675.75,2675.75,2675.75,2675.75,0,42,42.00
01/02/2018,01:48,2675.75,2675.75,2675.75,2675.75,0,18,18.00
01/02/2018,01:49,2675.75,2676.00,2675.75,2675.75,10,65,75.00
01/02/2018,01:50,2675.75,2675.75,2675.75,2675.75,0,48,48.00
01/02/2018,01:51,2675.75,2675.75,2675.75,2675.75,0,71,71.00
01/02/2018,01:52,2675.75,2675.75,2675.75,2675.75,0,99,99.00
01/02/2018,01:53,2675.50,2675.75,2675.50,2675.75,4,8,12.00
01/02/2018,01:54,2675.75,2676.00,2675.75,2675.75,84,65,149.00
01/02/2018,01:55,2675.75,2676.00,2675.75,2676.00,5,108,113.00
01/02/2018,01:56,2676.00,2676.00,2675.75,2675.75,15,2,17.00
01/02/2018,01:57,2675.75,2675.75,2675.75,2675.75,0,5,5.00
01/02/2018,01:58,2676.00,2676.00,2675.75,2675.75,43,3,46.00
01/02/2018,01:59,2675.75,2676.00,2675.75,2675.75,2,329,331.00
01/02/2018,02:00,2676.00,2676.00,2675.75,2676.00,10,52,62.00
01/02/2018,02:01,2676.00,2676.00,2675.25,2675.25,50,129,179.00
01/02/2018,02:02,2675.50,2675.50,2675.25,2675.25,74,186,260.00
01/02/2018,02:03,2675.25,2675.25,2675.00,2675.00,5,83,88.00
01/02/2018,02:04,2675.00,2675.50,2675.00,2675.25,70,187,257.00
01/02/2018,02:05,2675.25,2675.25,2674.75,2674.75,26,90,116.00
01/02/2018,02:06,2674.75,2675.00,2674.75,2675.00,243,121,364.00
01/02/2018,02:07,2675.00,2675.25,2674.75,2675.25,94,208,302.00
01/02/2018,02:08,2675.00,2675.00,2674.50,2674.75,104,162,266.00
01/02/2018,02:09,2674.75,2674.75,2674.25,2674.25,22,309,331.00
01/02/2018,02:10,2674.50,2674.75,2674.25,2674.75,187,1,188.00
01/02/2018,02:11,2674.75,2674.75,2674.25,2674.25,261,60,321.00
01/02/2018,02:12,2674.25,2674.75,2674.25,2674.50,179,168,347.00
01/02/2018,02:13,2674.50,2674.75,2674.50,2674.75,225,48,273.00
01/02/2018,02:14,2674.75,2675.00,2674.75,2674.75,65,170,235.00
01/02/2018,02:15,2674.75,2675.00,2674.75,2675.00,246,15,261.00
01/02/2018,02:16,2675.00,2675.25,2674.75,2675.25,172,55,227.00
01/02/2018,02:17,2675.00,2675.25,2674.75,2675.00,84,139,223.00
01/02/2018,02:18,2675.00,2675.00,2674.75,2674.75,112,86,198.00
01/02/2018,02:19,2674.75,2675.00,2674.50,2674.50,11,96,107.00
01/02/2018,02:20,2674.50,2674.75,2674.25,2674.50,208,370,578.00
01/02/2018,02:21,2674.50,2674.50,2674.50,2674.50,121,0,121.00
01/02/2018,02:22,2674.50,2674.75,2674.50,2674.75,125,0,125.00
01/02/2018,02:23,2674.75,2674.75,2674.25,2674.25,71,420,491.00
01/02/2018,02:24,2674.00,2674.50,2674.00,2674.25,326,150,476.00
01/02/2018,02:25,2674.50,2674.75,2674.50,2674.50,239,70,309.00
01/02/2018,02:26,2674.50,2674.50,2674.00,2674.25,77,196,273.00
01/02/2018,02:27,2674.00,2674.25,2673.50,2673.75,70,690,760.00
01/02/2018,02:28,2673.75,2674.00,2673.50,2673.50,120,212,332.00
01/02/2018,02:29,2673.25,2673.75,2673.25,2673.50,354,223,577.00
01/02/2018,02:30,2673.75,2673.75,2673.50,2673.50,84,83,167.00
01/02/2018,02:31,2673.50,2673.50,2673.00,2673.00,30,240,270.00
01/02/2018,02:32,2673.25,2673.50,2672.75,2672.75,209,466,675.00
01/02/2018,02:33,2673.00,2673.50,2673.00,2673.25,215,143,358.00
01/02/2018,02:34,2673.25,2673.50,2673.00,2673.50,127,155,282.00
01/02/2018,02:35,2673.25,2673.50,2673.00,2673.00,131,190,321.00
01/02/2018,02:36,2673.00,2673.25,2672.75,2673.00,70,247,317.00
01/02/2018,02:37,2673.00,2674.75,2672.75,2674.75,1716,146,1862.00
01/02/2018,02:38,2674.50,2675.00,2674.25,2674.25,544,586,1130.00
01/02/2018,02:39,2674.25,2674.75,2674.25,2674.50,380,70,450.00
01/02/2018,02:40,2674.50,2674.50,2674.25,2674.50,75,145,220.00
01/02/2018,02:41,2674.50,2674.50,2674.00,2674.25,74,64,138.00
01/02/2018,02:42,2674.25,2674.50,2674.25,2674.50,130,4,134.00
01/02/2018,02:43,2674.25,2674.25,2674.00,2674.00,0,118,118.00
01/02/2018,02:44,2674.25,2674.50,2674.00,2674.50,68,177,245.00
01/02/2018,02:45,2674.25,2674.50,2674.00,2674.25,8,138,146.00
01/02/2018,02:46,2674.00,2674.25,2673.75,2673.75,129,86,215.00
01/02/2018,02:47,2674.00,2674.00,2673.75,2674.00,294,8,302.00
01/02/2018,02:48,2674.00,2674.00,2673.75,2674.00,365,50,415.00
01/02/2018,02:49,2673.75,2673.75,2673.25,2673.25,111,304,415.00
01/02/2018,02:50,2673.50,2673.75,2673.25,2673.25,162,69,231.00
01/02/2018,02:51,2673.50,2673.50,2673.25,2673.50,17,38,55.00
01/02/2018,02:52,2673.25,2673.50,2673.25,2673.50,239,26,265.00
01/02/2018,02:53,2673.75,2674.00,2673.50,2673.50,66,185,251.00
01/02/2018,02:54,2673.50,2673.75,2673.25,2673.50,97,76,173.00
01/02/2018,02:55,2673.50,2673.75,2673.25,2673.50,152,53,205.00
01/02/2018,02:56,2673.50,2673.75,2673.25,2673.25,22,162,184.00
01/02/2018,02:57,2673.25,2673.75,2673.25,2673.50,109,51,160.00
01/02/2018,02:58,2673.50,2673.75,2673.25,2673.50,120,108,228.00
01/02/2018,02:59,2673.50,2674.25,2673.25,2674.25,161,9,170.00
01/02/2018,03:00,2674.00,2674.50,2673.50,2673.75,86,232,318.00
01/02/2018,03:01,2673.75,2674.00,2673.25,2673.25,121,253,374.00
01/02/2018,03:02,2673.50,2673.50,2673.00,2673.50,45,40,85.00
01/02/2018,03:03,2673.50,2673.50,2673.25,2673.50,88,24,112.00
01/02/2018,03:04,2673.25,2673.25,2673.00,2673.00,30,144,174.00
01/02/2018,03:05,2673.25,2673.50,2673.00,2673.50,185,89,274.00
01/02/2018,03:06,2673.25,2674.00,2673.25,2673.75,156,12,168.00
01/02/2018,03:07,2674.00,2674.00,2673.75,2673.75,15,134,149.00
01/02/2018,03:08,2674.00,2674.00,2673.25,2673.25,87,108,195.00
01/02/2018,03:09,2673.50,2673.50,2673.00,2673.00,15,103,118.00
01/02/2018,03:10,2673.25,2673.25,2673.00,2673.00,9,169,178.00
01/02/2018,03:11,2673.00,2673.25,2673.00,2673.00,11,52,63.00
01/02/2018,03:12,2673.25,2673.50,2673.00,2673.00,58,61,119.00
01/02/2018,03:13,2673.00,2673.25,2673.00,2673.25,206,6,212.00
01/02/2018,03:14,2673.50,2673.50,2673.00,2673.00,8,85,93.00
01/02/2018,03:15,2673.00,2673.50,2673.00,2673.25,40,62,102.00
01/02/2018,03:16,2673.50,2673.50,2673.25,2673.25,19,13,32.00
01/02/2018,03:17,2673.50,2673.50,2673.00,2673.25,26,64,90.00
01/02/2018,03:18,2673.25,2673.75,2673.25,2673.25,262,131,393.00
01/02/2018,03:19,2673.25,2673.50,2673.25,2673.50,15,144,159.00
01/02/2018,03:20,2673.50,2673.50,2673.00,2673.00,5,387,392.00
01/02/2018,03:21,2673.00,2673.25,2673.00,2673.25,7,222,229.00
01/02/2018,03:22,2673.00,2673.25,2673.00,2673.25,153,26,179.00
01/02/2018,03:23,2673.25,2673.25,2673.00,2673.00,202,7,209.00
01/02/2018,03:24,2673.25,2673.25,2672.75,2673.00,75,123,198.00
01/02/2018,03:25,2673.00,2673.50,2673.00,2673.50,277,54,331.00
01/02/2018,03:26,2673.25,2673.25,2673.00,2673.00,93,112,205.00
01/02/2018,03:27,2673.25,2673.25,2673.00,2673.00,19,18,37.00
01/02/2018,03:28,2673.25,2673.50,2673.25,2673.25,92,46,138.00
01/02/2018,03:29,2673.25,2673.25,2673.00,2673.25,81,77,158.00
01/02/2018,03:30,2673.25,2673.75,2673.00,2673.75,150,73,223.00
01/02/2018,03:31,2673.75,2673.75,2673.50,2673.75,42,56,98.00
01/02/2018,03:32,2673.75,2673.75,2673.25,2673.25,18,89,107.00
01/02/2018,03:33,2673.00,2673.00,2672.75,2673.00,75,74,149.00
01/02/2018,03:34,2673.25,2673.25,2672.25,2672.50,151,577,728.00
01/02/2018,03:35,2672.50,2673.00,2672.50,2672.75,162,165,327.00
01/02/2018,03:36,2672.75,2673.00,2672.50,2672.75,29,18,47.00
01/02/2018,03:37,2672.75,2673.25,2672.75,2673.00,142,76,218.00
01/02/2018,03:38,2673.00,2673.00,2672.75,2673.00,59,179,238.00
01/02/2018,03:39,2673.00,2673.00,2672.50,2672.50,19,81,100.00
01/02/2018,03:40,2672.25,2672.50,2672.00,2672.00,173,189,362.00
01/02/2018,03:41,2672.25,2672.75,2672.00,2672.75,328,7,335.00
01/02/2018,03:42,2672.50,2672.75,2672.50,2672.50,4,130,134.00
01/02/2018,03:43,2672.50,2672.75,2672.50,2672.50,3,227,230.00
01/02/2018,03:44,2672.50,2672.50,2672.00,2672.00,4,164,168.00
01/02/2018,03:45,2672.25,2672.50,2672.25,2672.25,24,166,190.00
01/02/2018,03:46,2672.25,2672.25,2672.00,2672.00,13,119,132.00
01/02/2018,03:47,2672.25,2672.50,2672.00,2672.00,80,154,234.00
01/02/2018,03:48,2672.25,2672.25,2672.00,2672.00,147,22,169.00
01/02/2018,03:49,2672.25,2672.50,2672.00,2672.50,49,87,136.00
01/02/2018,03:50,2672.50,2672.50,2672.25,2672.25,7,62,69.00
01/02/2018,03:51,2672.25,2672.25,2672.00,2672.25,154,8,162.00
01/02/2018,03:52,2672.25,2672.25,2672.25,2672.25,226,0,226.00
01/02/2018,03:53,2672.25,2672.50,2672.00,2672.00,137,138,275.00
01/02/2018,03:54,2672.25,2672.50,2672.00,2672.25,463,423,886.00
01/02/2018,03:55,2672.50,2672.50,2671.75,2672.00,9,133,142.00
01/02/2018,03:56,2671.75,2672.00,2671.75,2672.00,221,17,238.00
01/02/2018,03:57,2672.00,2672.00,2671.50,2672.00,151,302,453.00
01/02/2018,03:58,2671.75,2671.75,2670.75,2670.75,165,871,1036.00
01/02/2018,03:59,2671.00,2671.50,2671.00,2671.50,335,259,594.00
01/02/2018,04:00,2671.50,2671.75,2671.25,2671.75,326,229,555.00
01/02/2018,04:01,2671.50,2671.75,2671.50,2671.75,35,12,47.00
01/02/2018,04:02,2671.75,2672.50,2671.50,2672.25,508,311,819.00
01/02/2018,04:03,2672.50,2673.00,2672.25,2672.50,249,277,526.00
01/02/2018,04:04,2672.75,2673.00,2672.50,2672.50,57,112,169.00
01/02/2018,04:05,2672.75,2673.25,2672.50,2672.50,225,117,342.00
01/02/2018,04:06,2672.50,2673.00,2672.25,2672.75,309,187,496.00
01/02/2018,04:07,2672.75,2673.00,2672.75,2672.75,40,121,161.00
01/02/2018,04:08,2673.00,2673.25,2672.75,2673.00,51,21,72.00
01/02/2018,04:09,2673.00,2673.00,2672.50,2672.50,5,159,164.00
01/02/2018,04:10,2672.50,2673.25,2672.50,2673.00,300,147,447.00
01/02/2018,04:11,2673.00,2673.00,2672.50,2672.50,26,68,94.00
01/02/2018,04:12,2672.75,2672.75,2672.25,2672.75,78,103,181.00
01/02/2018,04:13,2673.00,2673.00,2672.50,2672.50,28,220,248.00
01/02/2018,04:14,2672.50,2672.75,2672.25,2672.50,19,72,91.00
01/02/2018,04:15,2672.50,2673.00,2672.50,2672.50,78,140,218.00
01/02/2018,04:16,2672.75,2673.25,2672.75,2673.25,70,50,120.00
01/02/2018,04:17,2673.25,2673.25,2672.75,2673.00,29,150,179.00
01/02/2018,04:18,2673.00,2673.00,2672.50,2673.00,138,151,289.00
01/02/2018,04:19,2673.00,2673.50,2673.00,2673.25,121,110,231.00
01/02/2018,04:20,2673.25,2673.75,2673.00,2673.50,241,111,352.00
01/02/2018,04:21,2673.25,2673.25,2672.75,2673.00,64,157,221.00
01/02/2018,04:22,2673.25,2673.25,2673.00,2673.00,23,87,110.00
01/02/2018,04:23,2673.25,2673.25,2672.75,2673.00,60,59,119.00
01/02/2018,04:24,2673.25,2673.75,2673.25,2673.75,122,151,273.00
01/02/2018,04:25,2673.75,2674.00,2673.50,2674.00,266,89,355.00
01/02/2018,04:26,2674.00,2674.25,2673.75,2674.25,120,248,368.00
01/02/2018,04:27,2674.25,2674.75,2674.00,2674.50,299,158,457.00
01/02/2018,04:28,2674.50,2674.75,2674.25,2674.25,15,178,193.00
01/02/2018,04:29,2674.25,2674.75,2673.75,2673.75,126,358,484.00
01/02/2018,04:30,2674.00,2674.25,2673.75,2673.75,168,114,282.00
01/02/2018,04:31,2674.00,2674.00,2673.25,2673.50,107,105,212.00
01/02/2018,04:32,2673.75,2673.75,2673.50,2673.50,95,33,128.00
01/02/2018,04:33,2673.25,2673.50,2673.00,2673.00,106,216,322.00
01/02/2018,04:34,2673.00,2673.25,2673.00,2673.00,26,61,87.00
01/02/2018,04:35,2673.00,2673.25,2673.00,2673.25,19,42,61.00
01/02/2018,04:36,2673.25,2673.50,2673.25,2673.25,35,18,53.00
01/02/2018,04:37,2673.50,2673.75,2673.50,2673.75,230,210,440.00
01/02/2018,04:38,2673.75,2674.00,2673.75,2673.75,37,29,66.00
01/02/2018,04:39,2673.75,2673.75,2673.25,2673.25,5,41,46.00
01/02/2018,04:40,2673.50,2673.50,2673.25,2673.50,100,6,106.00
01/02/2018,04:41,2673.50,2673.75,2673.25,2673.25,52,9,61.00
01/02/2018,04:42,2673.50,2673.75,2673.50,2673.75,86,84,170.00
01/02/2018,04:43,2673.75,2673.75,2673.50,2673.50,23,164,187.00
01/02/2018,04:44,2673.50,2673.75,2673.50,2673.50,12,7,19.00
01/02/2018,04:45,2673.75,2674.25,2673.50,2674.25,115,20,135.00
01/02/2018,04:46,2674.25,2674.25,2674.00,2674.00,22,171,193.00
01/02/2018,04:47,2674.25,2674.25,2673.75,2673.75,56,165,221.00
01/02/2018,04:48,2673.75,2674.25,2673.75,2674.25,43,23,66.00
01/02/2018,04:49,2674.25,2674.25,2674.00,2674.00,9,35,44.00
01/02/2018,04:50,2674.00,2674.25,2673.75,2674.00,30,75,105.00
01/02/2018,04:51,2674.25,2674.25,2673.75,2674.00,19,39,58.00
01/02/2018,04:52,2673.75,2674.25,2673.75,2674.00,22,18,40.00
01/02/2018,04:53,2674.00,2674.50,2674.00,2674.50,255,81,336.00
01/02/2018,04:54,2674.25,2674.75,2674.25,2674.50,51,125,176.00
01/02/2018,04:55,2674.50,2674.75,2674.50,2674.50,19,175,194.00
01/02/2018,04:56,2674.25,2674.50,2674.00,2674.25,21,96,117.00
01/02/2018,04:57,2674.25,2674.50,2673.75,2673.75,158,112,270.00
01/02/2018,04:58,2673.75,2674.00,2673.50,2673.75,47,171,218.00
01/02/2018,04:59,2674.00,2674.25,2674.00,2674.25,129,60,189.00
01/02/2018,05:00,2674.00,2674.50,2674.00,2674.50,70,9,79.00
01/02/2018,05:01,2674.25,2674.75,2674.25,2674.75,160,225,385.00
01/02/2018,05:02,2674.75,2675.25,2674.75,2675.25,372,132,504.00
01/02/2018,05:03,2675.00,2675.25,2675.00,2675.00,31,202,233.00
01/02/2018,05:04,2675.00,2675.50,2675.00,2675.50,336,21,357.00
01/02/2018,05:05,2675.50,2675.50,2674.75,2675.00,57,172,229.00
01/02/2018,05:06,2675.25,2675.75,2674.75,2675.50,180,31,211.00
01/02/2018,05:07,2675.50,2676.00,2675.50,2675.75,153,242,395.00
01/02/2018,05:08,2675.50,2675.75,2675.25,2675.50,56,133,189.00
01/02/2018,05:09,2675.25,2675.75,2675.25,2675.75,128,36,164.00
01/02/2018,05:10,2675.50,2676.00,2675.50,2675.75,110,225,335.00
01/02/2018,05:11,2675.75,2675.75,2675.50,2675.50,7,161,168.00
01/02/2018,05:12,2675.50,2675.50,2675.25,2675.50,28,6,34.00
01/02/2018,05:13,2675.25,2675.75,2675.25,2675.50,97,206,303.00
01/02/2018,05:14,2675.50,2675.50,2675.25,2675.25,0,28,28.00
01/02/2018,05:15,2675.25,2675.50,2675.25,2675.25,1,103,104.00
01/02/2018,05:16,2675.25,2675.75,2675.25,2675.25,48,101,149.00
01/02/2018,05:17,2675.25,2675.50,2675.00,2675.00,26,259,285.00
01/02/2018,05:18,2675.00,2675.25,2674.75,2674.75,13,88,101.00
01/02/2018,05:19,2674.75,2675.00,2674.50,2674.50,21,110,131.00
01/02/2018,05:20,2674.50,2675.00,2674.50,2674.75,101,20,121.00
01/02/2018,05:21,2675.00,2675.00,2674.75,2674.75,73,59,132.00
01/02/2018,05:22,2675.00,2675.25,2674.75,2675.25,94,97,191.00
01/02/2018,05:23,2675.00,2675.25,2675.00,2675.00,6,26,32.00
01/02/2018,05:24,2675.25,2675.75,2675.00,2675.50,221,110,331.00
01/02/2018,05:25,2675.75,2676.00,2675.50,2676.00,54,1,55.00
01/02/2018,05:26,2676.00,2676.25,2675.50,2676.00,298,159,457.00
01/02/2018,05:27,2675.75,2676.00,2675.50,2675.75,43,49,92.00
01/02/2018,05:28,2675.75,2675.75,2675.50,2675.75,87,25,112.00
01/02/2018,05:29,2675.50,2675.75,2675.50,2675.75,23,58,81.00
01/02/2018,05:30,2675.75,2675.75,2675.50,2675.75,120,8,128.00
01/02/2018,05:31,2675.75,2676.00,2675.50,2675.50,95,52,147.00
01/02/2018,05:32,2675.50,2675.75,2675.25,2675.75,124,32,156.00
01/02/2018,05:33,2675.50,2675.75,2675.50,2675.50,62,86,148.00
01/02/2018,05:34,2675.50,2675.75,2675.50,2675.50,10,121,131.00
01/02/2018,05:35,2675.75,2676.00,2675.50,2675.75,81,113,194.00
01/02/2018,05:36,2675.75,2676.00,2675.75,2676.00,198,8,206.00
01/02/2018,05:37,2676.00,2676.25,2675.75,2676.00,227,70,297.00
01/02/2018,05:38,2676.00,2676.25,2675.75,2676.00,94,128,222.00
01/02/2018,05:39,2676.00,2676.25,2675.75,2676.00,76,224,300.00
01/02/2018,05:40,2676.00,2676.25,2676.00,2676.00,5,11,16.00
01/02/2018,05:41,2676.00,2676.50,2676.00,2676.50,359,108,467.00
01/02/2018,05:42,2676.25,2676.75,2676.25,2676.75,249,166,415.00
01/02/2018,05:43,2676.75,2676.75,2676.25,2676.25,19,189,208.00
01/02/2018,05:44,2676.25,2677.25,2676.25,2677.00,924,255,1179.00
01/02/2018,05:45,2677.00,2677.25,2676.75,2677.00,107,53,160.00
01/02/2018,05:46,2677.00,2677.50,2676.75,2677.25,515,202,717.00
01/02/2018,05:47,2677.25,2677.50,2677.00,2677.25,241,204,445.00
01/02/2018,05:48,2677.25,2677.50,2677.00,2677.50,38,48,86.00
01/02/2018,05:49,2677.50,2677.50,2677.25,2677.50,22,39,61.00
01/02/2018,05:50,2677.25,2677.50,2676.75,2677.25,213,366,579.00
01/02/2018,05:51,2677.00,2677.00,2676.50,2676.50,55,251,306.00
01/02/2018,05:52,2676.75,2677.00,2676.75,2677.00,156,9,165.00
01/02/2018,05:53,2677.00,2677.00,2676.75,2676.75,28,7,35.00
01/02/2018,05:54,2676.75,2677.00,2676.75,2676.75,9,25,34.00
01/02/2018,05:55,2677.00,2677.25,2676.75,2677.00,136,3,139.00
01/02/2018,05:56,2677.25,2677.25,2677.00,2677.25,18,45,63.00
01/02/2018,05:57,2677.00,2677.25,2677.00,2677.00,8,22,30.00
01/02/2018,05:58,2677.25,2677.50,2677.25,2677.50,160,90,250.00
01/02/2018,05:59,2677.50,2677.50,2677.00,2677.00,21,181,202.00
01/02/2018,06:00,2677.00,2677.25,2677.00,2677.25,15,74,89.00
01/02/2018,06:01,2677.25,2677.50,2677.00,2677.25,191,96,287.00
01/02/2018,06:02,2677.25,2677.50,2677.00,2677.25,128,152,280.00
01/02/2018,06:03,2677.00,2677.50,2677.00,2677.25,118,167,285.00
01/02/2018,06:04,2677.50,2677.50,2677.00,2677.50,53,198,251.00
01/02/2018,06:05,2677.25,2677.25,2677.00,2677.25,2,49,51.00
01/02/2018,06:06,2677.25,2677.25,2677.00,2677.25,201,35,236.00
01/02/2018,06:07,2677.25,2677.50,2677.00,2677.25,36,162,198.00
01/02/2018,06:08,2677.25,2677.50,2677.00,2677.50,260,179,439.00
01/02/2018,06:09,2677.50,2677.50,2677.00,2677.50,31,122,153.00
01/02/2018,06:10,2677.25,2677.50,2677.25,2677.25,11,29,40.00
01/02/2018,06:11,2677.25,2677.75,2677.25,2677.50,146,113,259.00
01/02/2018,06:12,2677.25,2677.50,2677.25,2677.50,51,102,153.00
01/02/2018,06:13,2677.25,2677.50,2677.25,2677.50,173,35,208.00
01/02/2018,06:14,2677.50,2678.00,2677.25,2677.75,473,257,730.00
01/02/2018,06:15,2677.75,2678.00,2677.50,2678.00,134,285,419.00
01/02/2018,06:16,2678.00,2678.25,2677.75,2678.25,485,14,499.00
01/02/2018,06:17,2678.25,2678.25,2677.25,2677.75,757,930,1687.00
01/02/2018,06:18,2677.50,2677.75,2677.25,2677.25,118,139,257.00
01/02/2018,06:19,2677.25,2677.50,2677.00,2677.50,71,162,233.00
01/02/2018,06:20,2677.50,2677.50,2677.25,2677.50,16,47,63.00
01/02/2018,06:21,2677.25,2677.75,2677.25,2677.75,139,257,396.00
01/02/2018,06:22,2677.50,2677.75,2677.50,2677.75,2,6,8.00
01/02/2018,06:23,2677.50,2678.00,2677.50,2678.00,101,81,182.00
01/02/2018,06:24,2677.75,2678.00,2677.75,2678.00,7,43,50.00
01/02/2018,06:25,2677.75,2678.25,2677.75,2678.00,301,92,393.00
01/02/2018,06:26,2678.00,2678.25,2678.00,2678.25,13,85,98.00
01/02/2018,06:27,2678.25,2678.25,2678.00,2678.25,76,308,384.00
01/02/2018,06:28,2678.25,2678.25,2678.25,2678.25,236,0,236.00
01/02/2018,06:29,2678.25,2678.50,2678.00,2678.50,187,6,193.00
01/02/2018,06:30,2678.50,2678.75,2678.25,2678.50,741,325,1066.00
01/02/2018,06:31,2678.50,2679.25,2678.50,2679.00,480,178,658.00
01/02/2018,06:32,2679.00,2679.00,2678.50,2679.00,341,463,804.00
01/02/2018,06:33,2679.00,2679.25,2678.75,2678.75,171,176,347.00
01/02/2018,06:34,2679.00,2679.00,2678.75,2678.75,46,223,269.00
01/02/2018,06:35,2679.00,2679.00,2678.75,2678.75,25,62,87.00
01/02/2018,06:36,2678.75,2679.00,2678.75,2679.00,99,121,220.00
01/02/2018,06:37,2679.00,2679.25,2679.00,2679.25,342,197,539.00
01/02/2018,06:38,2679.00,2679.75,2679.00,2679.50,750,80,830.00
01/02/2018,06:39,2679.50,2680.00,2679.50,2680.00,297,207,504.00
01/02/2018,06:40,2680.00,2680.00,2679.75,2679.75,309,149,458.00
01/02/2018,06:41,2679.75,2680.25,2679.75,2679.75,221,328,549.00
01/02/2018,06:42,2679.75,2680.00,2679.50,2679.50,17,255,272.00
01/02/2018,06:43,2679.50,2679.75,2679.50,2679.50,40,170,210.00
01/02/2018,06:44,2679.75,2680.00,2679.50,2679.75,207,356,563.00
01/02/2018,06:45,2679.50,2679.75,2679.25,2679.50,122,248,370.00
01/02/2018,06:46,2679.50,2679.50,2679.25,2679.50,270,159,429.00
01/02/2018,06:47,2679.25,2679.50,2678.75,2679.00,79,494,573.00
01/02/2018,06:48,2678.75,2679.00,2678.75,2679.00,54,61,115.00
01/02/2018,06:49,2678.75,2679.00,2678.75,2679.00,134,162,296.00
01/02/2018,06:50,2678.75,2679.00,2678.75,2678.75,119,225,344.00
01/02/2018,06:51,2678.75,2679.00,2678.75,2679.00,140,4,144.00
01/02/2018,06:52,2679.00,2679.00,2678.75,2679.00,127,30,157.00
01/02/2018,06:53,2679.00,2679.00,2678.75,2678.75,248,50,298.00
01/02/2018,06:54,2679.00,2679.00,2678.75,2679.00,94,11,105.00
01/02/2018,06:55,2679.00,2679.00,2678.75,2679.00,105,72,177.00
01/02/2018,06:56,2678.75,2679.50,2678.75,2679.25,624,121,745.00
01/02/2018,06:57,2679.25,2679.50,2679.25,2679.50,422,67,489.00
01/02/2018,06:58,2679.50,2679.75,2679.50,2679.50,61,134,195.00
01/02/2018,06:59,2679.25,2679.75,2679.25,2679.50,388,246,634.00
01/02/2018,07:00,2679.75,2679.75,2679.50,2679.75,80,78,158.00
01/02/2018,07:01,2679.75,2679.75,2679.50,2679.50,185,278,463.00
01/02/2018,07:02,2679.50,2679.50,2679.00,2679.25,100,130,230.00
01/02/2018,07:03,2679.50,2679.50,2679.25,2679.50,65,275,340.00
01/02/2018,07:04,2679.50,2679.50,2679.00,2679.50,161,183,344.00
01/02/2018,07:05,2679.25,2679.50,2679.00,2679.25,107,288,395.00
01/02/2018,07:06,2679.25,2679.25,2679.00,2679.00,102,225,327.00
01/02/2018,07:07,2679.00,2679.00,2678.75,2679.00,38,20,58.00
01/02/2018,07:08,2679.00,2679.00,2678.75,2679.00,77,29,106.00
01/02/2018,07:09,2679.00,2679.00,2678.75,2679.00,97,30,127.00
01/02/2018,07:10,2679.00,2679.25,2678.75,2679.25,179,141,320.00
01/02/2018,07:11,2679.00,2679.25,2678.75,2679.00,38,329,367.00
01/02/2018,07:12,2679.00,2679.00,2678.75,2679.00,23,12,35.00
01/02/2018,07:13,2679.00,2679.00,2678.75,2679.00,28,14,42.00
01/02/2018,07:14,2679.00,2679.25,2678.75,2679.25,152,114,266.00
01/02/2018,07:15,2679.25,2679.25,2678.75,2678.75,27,230,257.00
01/02/2018,07:16,2678.75,2679.00,2678.75,2679.00,67,211,278.00
01/02/2018,07:17,2678.75,2679.00,2678.75,2679.00,69,43,112.00
01/02/2018,07:18,2679.00,2679.25,2679.00,2679.25,226,73,299.00
01/02/2018,07:19,2679.25,2679.25,2679.00,2679.25,85,14,99.00
01/02/2018,07:20,2679.25,2679.25,2679.00,2679.25,71,7,78.00
01/02/2018,07:21,2679.25,2679.25,2679.00,2679.25,98,6,104.00
01/02/2018,07:22,2679.25,2680.00,2679.25,2680.00,956,367,1323.00
01/02/2018,07:23,2680.00,2680.00,2679.50,2679.75,113,447,560.00
01/02/2018,07:24,2679.50,2679.75,2679.50,2679.75,107,32,139.00
01/02/2018,07:25,2679.75,2679.75,2679.50,2679.50,71,100,171.00
01/02/2018,07:26,2679.75,2679.75,2679.25,2679.50,324,286,610.00
01/02/2018,07:27,2679.50,2679.75,2679.50,2679.50,117,57,174.00
01/02/2018,07:28,2679.75,2679.75,2679.50,2679.75,85,23,108.00
01/02/2018,07:29,2679.75,2679.75,2679.50,2679.50,154,82,236.00
01/02/2018,07:30,2679.75,2680.00,2679.50,2680.00,505,472,977.00
01/02/2018,07:31,2679.75,2680.00,2679.75,2680.00,110,88,198.00
01/02/2018,07:32,2680.00,2680.25,2679.75,2680.00,616,678,1294.00
01/02/2018,07:33,2680.00,2680.00,2679.75,2680.00,29,87,116.00
01/02/2018,07:34,2680.00,2680.00,2679.75,2679.75,26,65,91.00
01/02/2018,07:35,2680.00,2680.00,2679.50,2679.50,12,332,344.00
01/02/2018,07:36,2679.50,2679.75,2679.50,2679.50,44,404,448.00
01/02/2018,07:37,2679.75,2679.75,2679.25,2679.50,60,139,199.00
01/02/2018,07:38,2679.50,2679.50,2679.25,2679.50,35,33,68.00
01/02/2018,07:39,2679.50,2679.50,2679.25,2679.25,51,80,131.00
01/02/2018,07:40,2679.25,2679.50,2679.25,2679.25,46,16,62.00
01/02/2018,07:41,2679.50,2679.75,2679.25,2679.75,249,58,307.00
01/02/2018,07:42,2679.75,2680.00,2679.75,2679.75,132,31,163.00
01/02/2018,07:43,2680.00,2680.00,2679.75,2679.75,56,245,301.00
01/02/2018,07:44,2679.75,2680.25,2679.75,2680.25,278,59,337.00
01/02/2018,07:45,2680.00,2680.25,2679.75,2680.00,132,300,432.00
01/02/2018,07:46,2680.25,2680.50,2680.00,2680.50,404,20,424.00
01/02/2018,07:47,2680.50,2680.50,2680.25,2680.25,114,636,750.00
01/02/2018,07:48,2680.25,2680.50,2680.00,2680.00,27,141,168.00
01/02/2018,07:49,2680.25,2680.50,2680.00,2680.50,304,93,397.00
01/02/2018,07:50,2680.50,2681.00,2680.25,2680.75,1039,540,1579.00
01/02/2018,07:51,2680.50,2681.25,2680.50,2680.75,577,675,1252.00
01/02/2018,07:52,2680.75,2681.00,2680.50,2681.00,700,39,739.00
01/02/2018,07:53,2681.25,2681.50,2681.00,2681.25,577,410,987.00
01/02/2018,07:54,2681.25,2681.25,2681.00,2681.25,367,87,454.00
01/02/2018,07:55,2681.00,2681.25,2680.75,2681.00,194,1070,1264.00
01/02/2018,07:56,2680.75,2681.25,2680.75,2681.00,434,108,542.00
01/02/2018,07:57,2681.25,2681.25,2680.75,2680.75,75,162,237.00
01/02/2018,07:58,2680.75,2681.00,2680.50,2680.75,115,476,591.00
01/02/2018,07:59,2680.50,2680.75,2680.25,2680.25,62,638,700.00
01/02/2018,08:00,2680.50,2680.50,2680.00,2680.00,41,219,260.00
01/02/2018,08:01,2680.25,2680.50,2680.00,2680.50,420,200,620.00
01/02/2018,08:02,2680.25,2681.25,2680.25,2681.00,540,75,615.00
01/02/2018,08:03,2680.75,2681.00,2680.50,2680.50,163,444,607.00
01/02/2018,08:04,2680.50,2680.75,2680.50,2680.75,509,103,612.00
01/02/2018,08:05,2680.50,2681.00,2680.25,2680.50,122,656,778.00
01/02/2018,08:06,2680.25,2680.75,2680.25,2680.50,355,86,441.00
01/02/2018,08:07,2680.50,2681.50,2680.50,2681.50,813,43,856.00
01/02/2018,08:08,2681.25,2681.50,2681.25,2681.50,91,341,432.00
01/02/2018,08:09,2681.25,2682.25,2681.25,2681.75,1568,959,2527.00
01/02/2018,08:10,2681.75,2682.00,2681.75,2682.00,80,216,296.00
01/02/2018,08:11,2681.75,2682.25,2681.75,2682.25,721,223,944.00
01/02/2018,08:12,2682.00,2682.25,2682.00,2682.00,104,441,545.00
01/02/2018,08:13,2682.25,2682.25,2682.00,2682.00,118,256,374.00
01/02/2018,08:14,2682.25,2682.25,2682.00,2682.25,418,64,482.00
01/02/2018,08:15,2682.25,2682.50,2682.00,2682.25,401,164,565.00
01/02/2018,08:16,2682.50,2682.50,2682.25,2682.25,208,543,751.00
01/02/2018,08:17,2682.50,2682.50,2682.00,2682.00,118,386,504.00
01/02/2018,08:18,2682.00,2682.50,2682.00,2682.00,786,380,1166.00
01/02/2018,08:19,2682.00,2682.50,2682.00,2682.50,246,66,312.00
01/02/2018,08:20,2682.50,2682.75,2682.50,2682.50,380,51,431.00
01/02/2018,08:21,2682.50,2683.00,2682.50,2682.75,1118,222,1340.00
01/02/2018,08:22,2682.75,2683.25,2682.50,2683.00,2059,1219,3278.00
01/02/2018,08:23,2682.75,2683.25,2682.75,2682.75,462,657,1119.00
01/02/2018,08:24,2682.75,2683.00,2682.75,2683.00,259,56,315.00
01/02/2018,08:25,2683.25,2683.25,2682.75,2683.00,611,433,1044.00
01/02/2018,08:26,2683.00,2683.75,2683.00,2683.50,1626,699,2325.00
01/02/2018,08:27,2683.50,2683.75,2683.25,2683.25,389,556,945.00
01/02/2018,08:28,2683.25,2683.50,2682.75,2683.25,344,806,1150.00
01/02/2018,08:29,2683.50,2683.50,2683.00,2683.25,365,1181,1546.00
01/02/2018,08:30,2683.25,2683.50,2682.25,2682.50,1593,1510,3103.00
01/02/2018,08:31,2682.50,2682.75,2680.25,2680.75,9335,15374,24709.00
01/02/2018,08:32,2681.00,2681.00,2679.50,2679.50,5598,6174,11772.00
01/02/2018,08:33,2679.50,2681.25,2679.50,2680.50,3177,2997,6174.00
01/02/2018,08:34,2680.50,2680.50,2678.75,2679.00,2248,4508,6756.00
01/02/2018,08:35,2679.00,2679.50,2678.00,2678.25,2978,2581,5559.00
01/02/2018,08:36,2678.25,2678.50,2677.75,2678.25,2681,1205,3886.00
01/02/2018,08:37,2678.25,2678.50,2677.25,2678.00,2635,3187,5822.00
01/02/2018,08:38,2678.00,2679.50,2678.00,2679.50,3216,1770,4986.00
01/02/2018,08:39,2679.25,2680.75,2679.25,2680.50,3053,1891,4944.00
01/02/2018,08:40,2680.50,2681.50,2680.50,2681.25,3400,3067,6467.00
01/02/2018,08:41,2681.25,2682.25,2681.25,2681.75,3656,3122,6778.00
01/02/2018,08:42,2681.75,2682.50,2681.75,2682.25,2253,1473,3726.00
01/02/2018,08:43,2682.25,2682.25,2681.75,2682.25,1618,707,2325.00
01/02/2018,08:44,2682.00,2682.25,2681.25,2681.50,2178,3748,5926.00
01/02/2018,08:45,2681.50,2682.00,2681.00,2681.25,1806,1621,3427.00
01/02/2018,08:46,2681.50,2681.50,2680.00,2680.00,2086,3129,5215.00
01/02/2018,08:47,2680.00,2681.25,2680.00,2681.00,2620,1340,3960.00
01/02/2018,08:48,2681.00,2681.25,2680.25,2681.00,1589,2569,4158.00
01/02/2018,08:49,2681.00,2681.25,2680.75,2680.75,1180,848,2028.00
01/02/2018,08:50,2680.75,2681.00,2679.50,2680.00,2489,2820,5309.00
01/02/2018,08:51,2679.75,2680.00,2679.00,2679.50,2551,3387,5938.00
01/02/2018,08:52,2679.75,2680.00,2679.50,2680.00,1638,744,2382.00
01/02/2018,08:53,2680.00,2680.75,2679.75,2680.50,1549,797,2346.00
01/02/2018,08:54,2680.50,2680.75,2680.00,2680.50,695,1136,1831.00
01/02/2018,08:55,2680.75,2680.75,2680.00,2680.25,1426,1133,2559.00
01/02/2018,08:56,2680.25,2680.50,2679.50,2680.00,753,1940,2693.00
01/02/2018,08:57,2679.75,2680.50,2679.75,2680.25,1295,379,1674.00
01/02/2018,08:58,2680.25,2681.25,2680.25,2681.00,1123,186,1309.00
01/02/2018,08:59,2681.00,2682.25,2681.00,2682.00,2577,1535,4112.00
01/02/2018,09:00,2682.00,2683.25,2682.00,2683.00,3409,2760,6169.00
01/02/2018,09:01,2683.00,2685.00,2682.75,2684.75,7123,6398,13521.00
01/02/2018,09:02,2684.50,2685.50,2684.25,2685.00,3370,2255,5625.00
01/02/2018,09:03,2685.00,2685.25,2684.50,2685.00,3212,1529,4741.00
01/02/2018,09:04,2685.00,2685.25,2684.50,2684.50,2986,2676,5662.00
01/02/2018,09:05,2684.75,2684.75,2684.00,2684.25,1280,1415,2695.00
01/02/2018,09:06,2684.25,2685.00,2684.25,2684.75,1041,147,1188.00
01/02/2018,09:07,2685.00,2685.25,2684.75,2685.25,1009,194,1203.00
01/02/2018,09:08,2685.00,2685.75,2685.00,2685.25,2681,1736,4417.00
01/02/2018,09:09,2685.25,2685.75,2685.25,2685.25,1038,734,1772.00
01/02/2018,09:10,2685.50,2686.00,2685.25,2685.75,1380,1006,2386.00
01/02/2018,09:11,2685.50,2685.75,2685.25,2685.25,605,1271,1876.00
01/02/2018,09:12,2685.25,2685.50,2684.75,2685.00,46,1189,1235.00
01/02/2018,09:13,2684.75,2685.25,2684.75,2685.25,1098,605,1703.00
01/02/2018,09:14,2685.00,2685.50,2685.00,2685.25,655,442,1097.00
01/02/2018,09:15,2685.25,2685.50,2684.75,2684.75,438,624,1062.00
01/02/2018,09:16,2685.00,2685.75,2684.75,2685.75,1130,196,1326.00
01/02/2018,09:17,2685.50,2686.00,2685.50,2685.75,632,748,1380.00
01/02/2018,09:18,2685.75,2686.00,2685.50,2685.75,918,708,1626.00
01/02/2018,09:19,2685.75,2686.25,2685.75,2686.25,734,409,1143.00
01/02/2018,09:20,2686.25,2686.25,2685.50,2685.50,831,1024,1855.00
01/02/2018,09:21,2685.75,2686.00,2685.50,2685.50,742,460,1202.00
01/02/2018,09:22,2685.75,2686.25,2685.50,2685.75,922,715,1637.00
01/02/2018,09:23,2685.50,2686.00,2685.50,2685.75,516,31,547.00
01/02/2018,09:24,2686.00,2686.00,2685.50,2685.75,922,1339,2261.00
01/02/2018,09:25,2685.75,2686.00,2685.25,2685.50,524,851,1375.00
01/02/2018,09:26,2685.75,2686.25,2685.75,2686.00,683,410,1093.00
01/02/2018,09:27,2685.75,2686.00,2685.75,2686.00,1040,50,1090.00
01/02/2018,09:28,2686.00,2686.50,2685.75,2686.50,1983,470,2453.00
01/02/2018,09:29,2686.50,2687.25,2686.00,2687.00,3711,3805,7516.00
01/02/2018,09:30,2687.00,2687.50,2686.75,2687.50,1336,561,1897.00
01/02/2018,09:31,2687.25,2687.75,2686.50,2686.50,2045,3300,5345.00
01/02/2018,09:32,2686.75,2687.00,2686.50,2687.00,582,1604,2186.00
01/02/2018,09:33,2686.75,2687.25,2686.50,2686.75,1804,823,2627.00
01/02/2018,09:34,2686.75,2687.00,2686.25,2686.50,363,1108,1471.00
01/02/2018,09:35,2686.50,2687.00,2686.50,2687.00,501,179,680.00
01/02/2018,09:36,2687.00,2687.50,2687.00,2687.25,1900,666,2566.00
01/02/2018,09:37,2687.50,2687.75,2687.25,2687.50,598,197,795.00
01/02/2018,09:38,2687.75,2687.75,2685.00,2685.00,647,7369,8016.00
01/02/2018,09:39,2685.00,2685.25,2682.75,2684.00,6211,5872,12083.00
01/02/2018,09:40,2684.00,2685.50,2684.00,2685.25,2595,1885,4480.00
01/02/2018,09:41,2685.50,2685.50,2684.50,2685.50,4066,1627,5693.00
01/02/2018,09:42,2685.75,2686.25,2685.25,2685.75,1900,2109,4009.00
01/02/2018,09:43,2685.75,2686.00,2685.00,2685.50,1155,776,1931.00
01/02/2018,09:44,2685.25,2685.75,2685.25,2685.50,1238,1090,2328.00
01/02/2018,09:45,2685.75,2686.00,2685.25,2685.50,1021,1755,2776.00
01/02/2018,09:46,2685.50,2686.00,2685.50,2685.75,1307,537,1844.00
01/02/2018,09:47,2686.00,2686.00,2685.25,2685.50,332,806,1138.00
01/02/2018,09:48,2685.50,2686.00,2685.50,2685.75,349,501,850.00
01/02/2018,09:49,2686.00,2686.25,2685.50,2685.75,1337,770,2107.00
01/02/2018,09:50,2685.75,2686.00,2685.50,2686.00,917,531,1448.00
01/02/2018,09:51,2686.00,2686.25,2685.75,2686.00,704,497,1201.00
01/02/2018,09:52,2686.00,2686.25,2685.75,2686.00,1074,327,1401.00
01/02/2018,09:53,2686.00,2686.25,2685.75,2686.25,917,23,940.00
01/02/2018,09:54,2686.25,2686.50,2686.25,2686.25,1019,1234,2253.00
01/02/2018,09:55,2686.50,2686.50,2686.25,2686.50,148,231,379.00
01/02/2018,09:56,2686.50,2686.50,2686.25,2686.50,92,253,345.00
01/02/2018,09:57,2686.50,2686.50,2686.00,2686.00,723,790,1513.00
01/02/2018,09:58,2686.25,2686.50,2686.00,2686.25,664,427,1091.00
01/02/2018,09:59,2686.25,2686.25,2686.00,2686.25,189,65,254.00
01/02/2018,10:00,2686.25,2686.25,2685.75,2686.00,1442,778,2220.00
01/02/2018,10:01,2686.00,2686.25,2685.75,2686.25,697,692,1389.00
01/02/2018,10:02,2686.25,2686.25,2685.75,2686.00,794,698,1492.00
01/02/2018,10:03,2686.00,2686.50,2686.00,2686.25,325,157,482.00
01/02/2018,10:04,2686.50,2686.50,2686.00,2686.00,197,471,668.00
01/02/2018,10:05,2686.25,2686.50,2686.00,2686.25,470,69,539.00
01/02/2018,10:06,2686.25,2686.50,2686.00,2686.00,58,879,937.00
01/02/2018,10:07,2686.25,2686.25,2685.75,2686.25,779,557,1336.00
01/02/2018,10:08,2686.25,2686.50,2686.00,2686.25,444,429,873.00
01/02/2018,10:09,2686.25,2686.50,2686.00,2686.25,1023,342,1365.00
01/02/2018,10:10,2686.00,2686.50,2686.00,2686.50,321,84,405.00
01/02/2018,10:11,2686.50,2686.50,2686.00,2686.00,643,349,992.00
01/02/2018,10:12,2686.25,2686.25,2686.00,2686.00,573,569,1142.00
01/02/2018,10:13,2686.25,2686.75,2686.25,2686.50,530,287,817.00
01/02/2018,10:14,2686.50,2686.50,2686.25,2686.50,66,14,80.00
01/02/2018,10:15,2686.50,2686.50,2686.00,2686.50,893,467,1360.00
01/02/2018,10:16,2686.50,2687.00,2686.00,2686.25,1893,1129,3022.00
01/02/2018,10:17,2686.50,2687.25,2686.25,2687.00,1513,1339,2852.00
01/02/2018,10:18,2687.00,2687.25,2687.00,2687.25,58,245,303.00
01/02/2018,10:19,2687.25,2687.50,2687.00,2687.25,1052,500,1552.00
01/02/2018,10:20,2687.00,2687.25,2686.75,2687.00,860,660,1520.00
01/02/2018,10:21,2686.75,2686.75,2685.75,2685.75,101,1996,2097.00
01/02/2018,10:22,2685.75,2686.00,2685.50,2685.75,265,696,961.00
01/02/2018,10:23,2685.75,2685.75,2684.75,2685.25,1954,3632,5586.00
01/02/2018,10:24,2685.25,2685.50,2685.00,2685.00,879,1067,1946.00
01/02/2018,10:25,2685.25,2685.50,2685.00,2685.50,277,249,526.00
01/02/2018,10:26,2685.25,2686.00,2685.25,2685.75,1388,1097,2485.00
01/02/2018,10:27,2685.75,2686.25,2685.75,2685.75,423,127,550.00
01/02/2018,10:28,2686.00,2686.00,2684.75,2685.00,237,1396,1633.00
01/02/2018,10:29,2685.00,2685.25,2684.50,2684.75,1684,923,2607.00
01/02/2018,10:30,2684.75,2685.00,2684.50,2685.00,311,283,594.00
01/02/2018,10:31,2684.75,2685.25,2684.75,2685.25,1260,57,1317.00
01/02/2018,10:32,2685.00,2685.25,2684.50,2684.75,51,775,826.00
01/02/2018,10:33,2684.50,2684.75,2684.25,2684.25,327,1188,1515.00
01/02/2018,10:34,2684.50,2684.50,2684.25,2684.25,182,1247,1429.00
01/02/2018,10:35,2684.25,2684.75,2684.25,2684.75,683,148,831.00
01/02/2018,10:36,2684.75,2684.75,2684.25,2684.25,227,806,1033.00
01/02/2018,10:37,2684.25,2684.50,2684.00,2684.25,92,486,578.00
01/02/2018,10:38,2684.00,2684.25,2684.00,2684.00,75,388,463.00
01/02/2018,10:39,2684.00,2684.25,2683.50,2683.75,325,896,1221.00
01/02/2018,10:40,2683.75,2684.25,2683.50,2684.00,1101,233,1334.00
01/02/2018,10:41,2684.00,2684.00,2683.25,2683.25,310,1113,1423.00
01/02/2018,10:42,2683.50,2683.75,2683.25,2683.50,741,683,1424.00
01/02/2018,10:43,2683.75,2684.00,2683.25,2683.50,390,765,1155.00
01/02/2018,10:44,2683.25,2683.50,2683.25,2683.50,90,391,481.00
01/02/2018,10:45,2683.50,2683.75,2683.25,2683.75,558,39,597.00
01/02/2018,10:46,2683.75,2683.75,2683.25,2683.50,132,676,808.00
01/02/2018,10:47,2683.50,2683.75,2683.25,2683.75,693,898,1591.00
01/02/2018,10:48,2684.00,2684.00,2683.75,2684.00,724,124,848.00
01/02/2018,10:49,2684.00,2684.75,2683.75,2684.75,1646,182,1828.00
01/02/2018,10:50,2684.75,2684.75,2684.50,2684.50,633,667,1300.00
01/02/2018,10:51,2684.50,2684.75,2684.25,2684.25,107,1384,1491.00
01/02/2018,10:52,2684.25,2684.50,2684.00,2684.25,34,732,766.00
01/02/2018,10:53,2684.00,2684.75,2684.00,2684.75,966,56,1022.00
01/02/2018,10:54,2684.75,2684.75,2684.50,2684.75,149,63,212.00
01/02/2018,10:55,2684.75,2685.00,2684.50,2685.00,441,729,1170.00
01/02/2018,10:56,2685.00,2685.00,2684.50,2684.75,338,317,655.00
01/02/2018,10:57,2684.75,2685.00,2684.50,2684.75,113,1030,1143.00
01/02/2018,10:58,2684.75,2685.00,2684.50,2685.00,382,337,719.00
01/02/2018,10:59,2684.75,2685.00,2684.50,2684.75,1027,752,1779.00
01/02/2018,11:00,2685.00,2685.00,2684.50,2684.75,459,423,882.00
01/02/2018,11:01,2684.75,2685.00,2684.75,2684.75,140,582,722.00
01/02/2018,11:02,2684.75,2685.25,2684.75,2685.00,349,25,374.00
01/02/2018,11:03,2685.25,2685.50,2685.00,2685.25,658,107,765.00
01/02/2018,11:04,2685.25,2686.00,2685.25,2686.00,1130,297,1427.00
01/02/2018,11:05,2686.00,2686.00,2685.25,2685.75,682,672,1354.00
01/02/2018,11:06,2686.00,2686.25,2685.75,2686.00,903,430,1333.00
01/02/2018,11:07,2686.00,2686.00,2685.75,2685.75,164,110,274.00
01/02/2018,11:08,2686.00,2686.25,2685.75,2686.25,459,327,786.00
01/02/2018,11:09,2686.00,2686.25,2686.00,2686.25,52,9,61.00
01/02/2018,11:10,2686.00,2686.25,2686.00,2686.00,538,933,1471.00
01/02/2018,11:11,2686.00,2686.25,2685.50,2685.50,193,904,1097.00
01/02/2018,11:12,2685.75,2685.75,2685.50,2685.50,24,697,721.00
01/02/2018,11:13,2685.50,2685.75,2685.50,2685.75,107,155,262.00
01/02/2018,11:14,2685.50,2685.75,2685.25,2685.25,252,855,1107.00
01/02/2018,11:15,2685.50,2685.50,2685.25,2685.50,1220,39,1259.00
01/02/2018,11:16,2685.50,2685.50,2685.25,2685.50,322,103,425.00
01/02/2018,11:17,2685.50,2685.50,2685.00,2685.00,12,893,905.00
01/02/2018,11:18,2685.25,2685.25,2684.75,2685.25,392,867,1259.00
01/02/2018,11:19,2685.25,2686.25,2685.25,2685.75,3297,882,4179.00
01/02/2018,11:20,2686.00,2686.00,2685.75,2686.00,239,571,810.00
01/02/2018,11:21,2686.00,2686.00,2685.50,2685.75,76,584,660.00
01/02/2018,11:22,2685.50,2685.75,2685.50,2685.75,61,320,381.00
01/02/2018,11:23,2685.75,2685.75,2685.50,2685.50,47,513,560.00
01/02/2018,11:24,2685.50,2685.75,2685.50,2685.50,12,565,577.00
01/02/2018,11:25,2685.75,2685.75,2685.50,2685.75,553,15,568.00
01/02/2018,11:26,2685.50,2685.75,2685.50,2685.75,40,42,82.00
01/02/2018,11:27,2685.50,2685.75,2685.50,2685.50,50,668,718.00
01/02/2018,11:28,2685.25,2685.75,2685.25,2685.75,239,467,706.00
01/02/2018,11:29,2685.50,2685.75,2685.50,2685.50,54,616,670.00
01/02/2018,11:30,2685.50,2685.75,2685.25,2685.50,202,157,359.00
01/02/2018,11:31,2685.75,2685.75,2685.25,2685.75,970,262,1232.00
01/02/2018,11:32,2685.50,2686.00,2685.50,2686.00,693,23,716.00
01/02/2018,11:33,2686.00,2686.00,2685.50,2685.50,10,256,266.00
01/02/2018,11:34,2685.50,2685.75,2685.50,2685.50,10,426,436.00
01/02/2018,11:35,2685.50,2685.75,2685.50,2685.75,18,81,99.00
01/02/2018,11:36,2685.75,2686.00,2685.00,2685.00,654,599,1253.00
01/02/2018,11:37,2685.00,2685.25,2685.00,2685.25,21,34,55.00
01/02/2018,11:38,2685.25,2685.25,2684.75,2684.75,106,559,665.00
01/02/2018,11:39,2684.75,2685.25,2684.75,2685.00,247,454,701.00
01/02/2018,11:40,2684.75,2685.25,2684.75,2685.25,266,33,299.00
01/02/2018,11:41,2685.50,2685.50,2685.00,2685.00,84,496,580.00
01/02/2018,11:42,2685.25,2685.25,2684.75,2685.00,475,315,790.00
01/02/2018,11:43,2684.75,2685.00,2684.25,2684.50,1068,2114,3182.00
01/02/2018,11:44,2684.25,2684.50,2684.00,2684.25,261,355,616.00
01/02/2018,11:45,2684.50,2684.50,2684.00,2684.25,256,271,527.00
01/02/2018,11:46,2684.50,2684.50,2684.25,2684.25,48,1010,1058.00
01/02/2018,11:47,2684.25,2684.50,2684.00,2684.00,12,251,263.00
01/02/2018,11:48,2684.00,2684.50,2684.00,2684.25,272,68,340.00
01/02/2018,11:49,2684.50,2684.50,2684.25,2684.50,16,593,609.00
01/02/2018,11:50,2684.25,2684.50,2684.00,2684.25,39,371,410.00
01/02/2018,11:51,2684.25,2684.25,2684.00,2684.00,557,300,857.00
01/02/2018,11:52,2684.25,2684.75,2684.00,2684.50,1521,14,1535.00
01/02/2018,11:53,2684.50,2684.75,2684.00,2684.00,13,660,673.00
01/02/2018,11:54,2684.00,2684.25,2684.00,2684.25,373,401,774.00
01/02/2018,11:55,2684.25,2684.50,2684.00,2684.25,1271,265,1536.00
01/02/2018,11:56,2684.25,2684.50,2684.25,2684.25,144,225,369.00
01/02/2018,11:57,2684.50,2684.50,2684.25,2684.25,13,228,241.00
01/02/2018,11:58,2684.25,2684.50,2684.25,2684.25,29,91,120.00
01/02/2018,11:59,2684.50,2684.50,2684.25,2684.25,39,670,709.00
01/02/2018,12:00,2684.00,2684.75,2684.00,2684.75,592,67,659.00
01/02/2018,12:01,2684.75,2685.25,2684.50,2685.00,1516,348,1864.00
01/02/2018,12:02,2685.00,2685.00,2684.75,2685.00,350,343,693.00
01/02/2018,12:03,2685.00,2685.00,2684.75,2685.00,216,99,315.00
01/02/2018,12:04,2685.00,2685.25,2685.00,2685.25,562,321,883.00
01/02/2018,12:05,2685.25,2685.50,2685.00,2685.50,833,414,1247.00
01/02/2018,12:06,2685.50,2685.50,2685.25,2685.50,58,16,74.00
01/02/2018,12:07,2685.50,2685.75,2685.25,2685.75,610,523,1133.00
01/02/2018,12:08,2685.75,2685.75,2685.25,2685.75,198,140,338.00
01/02/2018,12:09,2685.50,2685.75,2685.50,2685.75,57,9,66.00
01/02/2018,12:10,2685.75,2686.00,2685.50,2686.00,292,35,327.00
01/02/2018,12:11,2686.00,2686.25,2685.75,2686.00,635,38,673.00
01/02/2018,12:12,2686.00,2686.25,2685.75,2686.00,729,836,1565.00
01/02/2018,12:13,2686.00,2686.25,2686.00,2686.25,515,481,996.00
01/02/2018,12:14,2686.25,2686.50,2686.00,2686.00,191,905,1096.00
01/02/2018,12:15,2686.25,2686.25,2686.00,2686.00,68,139,207.00
01/02/2018,12:16,2686.25,2686.50,2686.00,2686.25,1849,387,2236.00
01/02/2018,12:17,2686.00,2686.00,2685.50,2685.75,83,1113,1196.00
01/02/2018,12:18,2685.50,2686.00,2685.25,2686.00,1097,661,1758.00
01/02/2018,12:19,2685.75,2686.00,2685.25,2685.50,26,872,898.00
01/02/2018,12:20,2685.50,2685.75,2685.25,2685.75,238,44,282.00
01/02/2018,12:21,2685.75,2686.00,2685.75,2686.00,651,876,1527.00
01/02/2018,12:22,2685.75,2686.00,2685.75,2685.75,37,217,254.00
01/02/2018,12:23,2685.75,2686.00,2685.75,2685.75,37,790,827.00
01/02/2018,12:24,2686.00,2686.00,2685.75,2686.00,361,26,387.00
01/02/2018,12:25,2686.00,2686.25,2685.75,2685.75,755,1699,2454.00
01/02/2018,12:26,2685.75,2686.00,2685.50,2685.75,216,399,615.00
01/02/2018,12:27,2685.75,2686.00,2685.50,2686.00,216,24,240.00
01/02/2018,12:28,2686.00,2686.00,2685.75,2686.00,52,17,69.00
01/02/2018,12:29,2686.00,2686.25,2685.75,2686.25,418,8,426.00
01/02/2018,12:30,2686.25,2686.25,2685.75,2686.00,348,381,729.00
01/02/2018,12:31,2686.25,2686.25,2685.75,2686.00,399,853,1252.00
01/02/2018,12:32,2686.00,2686.00,2685.75,2686.00,101,18,119.00
01/02/2018,12:33,2686.00,2686.00,2686.00,2686.00,183,0,183.00
01/02/2018,12:34,2686.00,2686.25,2685.75,2686.25,574,43,617.00
01/02/2018,12:35,2686.25,2686.50,2686.25,2686.50,351,600,951.00
01/02/2018,12:36,2686.50,2686.50,2686.00,2686.25,180,975,1155.00
01/02/2018,12:37,2686.25,2686.75,2686.25,2686.75,494,58,552.00
01/02/2018,12:38,2686.75,2686.75,2686.25,2686.50,28,756,784.00
01/02/2018,12:39,2686.50,2686.75,2686.25,2686.50,516,270,786.00
01/02/2018,12:40,2686.50,2686.50,2686.25,2686.25,44,33,77.00
01/02/2018,12:41,2686.25,2686.75,2686.25,2686.25,530,795,1325.00
01/02/2018,12:42,2686.50,2686.75,2686.50,2686.50,176,507,683.00
01/02/2018,12:43,2686.75,2686.75,2686.25,2686.50,427,591,1018.00
01/02/2018,12:44,2686.75,2686.75,2686.50,2686.75,7,21,28.00
01/02/2018,12:45,2686.75,2686.75,2686.50,2686.50,35,419,454.00
01/02/2018,12:46,2686.75,2686.75,2686.25,2686.25,15,246,261.00
01/02/2018,12:47,2686.25,2686.50,2686.25,2686.25,11,57,68.00
01/02/2018,12:48,2686.25,2686.50,2686.00,2686.00,41,797,838.00
01/02/2018,12:49,2686.00,2686.25,2686.00,2686.25,12,46,58.00
01/02/2018,12:50,2686.25,2686.25,2686.00,2686.00,35,134,169.00
01/02/2018,12:51,2686.25,2686.25,2686.00,2686.00,23,49,72.00
01/02/2018,12:52,2686.00,2686.25,2686.00,2686.25,887,103,990.00
01/02/2018,12:53,2686.25,2686.25,2685.75,2685.75,23,236,259.00
01/02/2018,12:54,2685.75,2686.00,2685.50,2685.50,8,387,395.00
01/02/2018,12:55,2685.50,2685.75,2685.25,2685.25,53,616,669.00
01/02/2018,12:56,2685.25,2685.50,2685.00,2685.25,1548,288,1836.00
01/02/2018,12:57,2685.50,2685.75,2685.25,2685.75,1332,37,1369.00
01/02/2018,12:58,2685.50,2685.75,2685.50,2685.75,52,251,303.00
01/02/2018,12:59,2685.75,2686.00,2685.50,2686.00,673,232,905.00
01/02/2018,13:00,2685.75,2686.25,2685.75,2686.25,468,251,719.00
01/02/2018,13:01,2686.00,2686.25,2685.75,2685.75,42,531,573.00
01/02/2018,13:02,2685.75,2686.75,2685.75,2686.75,1024,160,1184.00
01/02/2018,13:03,2686.75,2686.75,2686.25,2686.50,698,846,1544.00
01/02/2018,13:04,2686.25,2686.75,2686.25,2686.75,435,5,440.00
01/02/2018,13:05,2686.75,2687.00,2686.50,2686.75,370,557,927.00
01/02/2018,13:06,2686.75,2687.00,2686.50,2686.50,527,652,1179.00
01/02/2018,13:07,2686.50,2686.75,2686.25,2686.50,29,223,252.00
01/02/2018,13:08,2686.50,2686.50,2686.25,2686.25,100,14,114.00
01/02/2018,13:09,2686.25,2686.50,2686.25,2686.25,94,539,633.00
01/02/2018,13:10,2686.25,2686.50,2685.75,2685.75,260,656,916.00
01/02/2018,13:11,2686.00,2686.25,2685.75,2686.00,265,971,1236.00
01/02/2018,13:12,2685.75,2686.00,2685.75,2686.00,337,43,380.00
01/02/2018,13:13,2685.75,2686.00,2685.75,2686.00,45,247,292.00
01/02/2018,13:14,2685.75,2686.00,2685.75,2685.75,289,369,658.00
01/02/2018,13:15,2685.75,2686.25,2685.75,2686.00,253,588,841.00
01/02/2018,13:16,2686.00,2686.50,2685.75,2686.25,722,341,1063.00
01/02/2018,13:17,2686.25,2686.50,2686.00,2686.50,218,487,705.00
01/02/2018,13:18,2686.50,2686.50,2686.00,2686.25,37,535,572.00
01/02/2018,13:19,2686.00,2686.25,2686.00,2686.00,18,222,240.00
01/02/2018,13:20,2686.25,2686.25,2685.75,2686.00,147,554,701.00
01/02/2018,13:21,2686.25,2686.25,2686.00,2686.00,1013,93,1106.00
01/02/2018,13:22,2686.25,2686.25,2685.75,2686.25,217,146,363.00
01/02/2018,13:23,2686.25,2686.25,2685.50,2685.75,670,1176,1846.00
01/02/2018,13:24,2685.50,2685.75,2685.25,2685.75,268,335,603.00
01/02/2018,13:25,2685.75,2686.00,2685.75,2686.00,399,686,1085.00
01/02/2018,13:26,2686.00,2686.00,2685.75,2686.00,24,11,35.00
01/02/2018,13:27,2685.75,2686.00,2685.75,2685.75,44,35,79.00
01/02/2018,13:28,2685.75,2686.00,2685.50,2685.50,381,669,1050.00
01/02/2018,13:29,2685.75,2686.25,2685.75,2686.25,895,346,1241.00
01/02/2018,13:30,2686.25,2686.25,2685.75,2686.25,152,609,761.00
01/02/2018,13:31,2686.25,2686.25,2686.00,2686.25,182,229,411.00
01/02/2018,13:32,2686.00,2686.50,2686.00,2686.25,247,29,276.00
01/02/2018,13:33,2686.50,2686.75,2686.00,2686.00,1104,1487,2591.00
01/02/2018,13:34,2686.00,2686.25,2686.00,2686.00,43,263,306.00
01/02/2018,13:35,2686.00,2686.25,2686.00,2686.25,55,58,113.00
01/02/2018,13:36,2686.25,2686.25,2685.75,2686.00,326,535,861.00
01/02/2018,13:37,2686.00,2686.25,2686.00,2686.25,275,367,642.00
01/02/2018,13:38,2686.25,2686.25,2685.75,2686.00,355,276,631.00
01/02/2018,13:39,2686.00,2686.50,2686.00,2686.25,224,68,292.00
01/02/2018,13:40,2686.25,2686.50,2686.00,2686.25,200,397,597.00
01/02/2018,13:41,2686.00,2686.50,2686.00,2686.50,245,42,287.00
01/02/2018,13:42,2686.25,2686.50,2686.25,2686.50,410,26,436.00
01/02/2018,13:43,2686.75,2686.75,2686.50,2686.75,888,69,957.00
01/02/2018,13:44,2686.50,2687.00,2686.50,2686.75,1101,340,1441.00
01/02/2018,13:45,2686.75,2686.75,2686.25,2686.25,264,397,661.00
01/02/2018,13:46,2686.25,2686.50,2686.25,2686.50,37,131,168.00
01/02/2018,13:47,2686.50,2686.50,2686.25,2686.25,47,110,157.00
01/02/2018,13:48,2686.50,2686.50,2686.25,2686.25,124,543,667.00
01/02/2018,13:49,2686.50,2686.50,2686.25,2686.25,103,25,128.00
01/02/2018,13:50,2686.50,2686.50,2686.25,2686.25,209,641,850.00
01/02/2018,13:51,2686.25,2686.50,2686.25,2686.25,164,124,288.00
01/02/2018,13:52,2686.25,2686.75,2686.25,2686.75,481,11,492.00
01/02/2018,13:53,2686.50,2686.75,2686.50,2686.50,76,988,1064.00
01/02/2018,13:54,2686.75,2686.75,2686.25,2686.25,33,105,138.00
01/02/2018,13:55,2686.25,2686.75,2686.25,2686.50,939,658,1597.00
01/02/2018,13:56,2686.50,2686.75,2686.25,2686.50,22,310,332.00
01/02/2018,13:57,2686.25,2686.50,2686.25,2686.25,21,581,602.00
01/02/2018,13:58,2686.50,2686.50,2686.25,2686.50,38,48,86.00
01/02/2018,13:59,2686.50,2686.50,2686.25,2686.50,977,21,998.00
01/02/2018,14:00,2686.50,2686.75,2686.25,2686.50,1151,348,1499.00
01/02/2018,14:01,2686.75,2686.75,2686.50,2686.50,37,1396,1433.00
01/02/2018,14:02,2686.50,2686.50,2686.00,2686.50,369,613,982.00
01/02/2018,14:03,2686.50,2686.50,2686.00,2686.50,202,292,494.00
01/02/2018,14:04,2686.50,2686.50,2686.25,2686.50,376,12,388.00
01/02/2018,14:05,2686.25,2686.50,2686.25,2686.50,90,41,131.00
01/02/2018,14:06,2686.50,2686.75,2686.25,2686.75,757,394,1151.00
01/02/2018,14:07,2686.75,2686.75,2686.50,2686.50,107,350,457.00
01/02/2018,14:08,2686.75,2686.75,2686.25,2686.50,286,583,869.00
01/02/2018,14:09,2686.75,2686.75,2686.25,2686.50,143,527,670.00
01/02/2018,14:10,2686.50,2687.00,2686.25,2686.75,772,158,930.00
01/02/2018,14:11,2687.00,2687.00,2686.75,2686.75,85,140,225.00
01/02/2018,14:12,2687.00,2687.25,2686.75,2687.25,1457,577,2034.00
01/02/2018,14:13,2687.25,2687.25,2686.75,2687.00,181,572,753.00
01/02/2018,14:14,2687.00,2687.25,2686.75,2687.25,612,77,689.00
01/02/2018,14:15,2687.25,2687.25,2687.00,2687.00,405,644,1049.00
01/02/2018,14:16,2687.00,2687.25,2687.00,2687.00,44,412,456.00
01/02/2018,14:17,2687.25,2687.25,2687.00,2687.25,78,70,148.00
01/02/2018,14:18,2687.00,2687.25,2687.00,2687.25,794,109,903.00
01/02/2018,14:19,2687.50,2687.50,2687.00,2687.50,1608,582,2190.00
01/02/2018,14:20,2687.50,2687.50,2687.25,2687.25,104,64,168.00
01/02/2018,14:21,2687.50,2687.50,2687.25,2687.25,98,553,651.00
01/02/2018,14:22,2687.50,2687.50,2687.25,2687.50,173,154,327.00
01/02/2018,14:23,2687.50,2687.50,2687.25,2687.25,141,650,791.00
01/02/2018,14:24,2687.50,2687.50,2687.25,2687.50,957,36,993.00
01/02/2018,14:25,2687.50,2688.00,2687.25,2687.75,1865,798,2663.00
01/02/2018,14:26,2687.75,2687.75,2687.25,2687.25,399,1514,1913.00
01/02/2018,14:27,2687.50,2687.75,2687.25,2687.75,408,967,1375.00
01/02/2018,14:28,2687.75,2688.00,2687.50,2688.00,1047,740,1787.00
01/02/2018,14:29,2687.75,2688.50,2687.75,2688.50,2572,660,3232.00
01/02/2018,14:30,2688.50,2688.50,2688.00,2688.25,1399,2020,3419.00
01/02/2018,14:31,2688.50,2688.50,2687.75,2687.75,425,1305,1730.00
01/02/2018,14:32,2687.75,2688.00,2687.75,2688.00,479,115,594.00
01/02/2018,14:33,2688.00,2688.00,2687.75,2687.75,51,948,999.00
01/02/2018,14:34,2687.50,2687.75,2687.25,2687.50,1058,926,1984.00
01/02/2018,14:35,2687.50,2687.75,2687.25,2687.25,457,878,1335.00
01/02/2018,14:36,2687.50,2687.50,2686.50,2687.00,916,2304,3220.00
01/02/2018,14:37,2687.00,2687.25,2686.75,2687.25,1068,368,1436.00
01/02/2018,14:38,2687.25,2687.75,2687.00,2687.75,2723,4218,6941.00
01/02/2018,14:39,2687.50,2687.75,2687.25,2687.50,1633,1243,2876.00
01/02/2018,14:40,2687.50,2688.25,2687.25,2688.00,2551,2038,4589.00
01/02/2018,14:41,2688.25,2688.50,2688.00,2688.25,2517,2119,4636.00
01/02/2018,14:42,2688.50,2688.50,2688.00,2688.25,44,929,973.00
01/02/2018,14:43,2688.25,2688.50,2688.00,2688.25,936,1129,2065.00
01/02/2018,14:44,2688.50,2688.75,2688.25,2688.75,1679,572,2251.00
01/02/2018,14:45,2688.75,2689.25,2688.75,2689.25,3273,1797,5070.00
01/02/2018,14:46,2689.25,2689.25,2688.75,2689.00,1229,1707,2936.00
01/02/2018,14:47,2689.00,2689.75,2689.00,2689.25,2488,2099,4587.00
01/02/2018,14:48,2689.50,2689.50,2689.25,2689.25,1261,1438,2699.00
01/02/2018,14:49,2689.25,2689.50,2689.00,2689.00,981,1946,2927.00
01/02/2018,14:50,2689.00,2689.50,2689.00,2689.25,1780,480,2260.00
01/02/2018,14:51,2689.50,2690.25,2689.50,2689.75,4207,2281,6488.00
01/02/2018,14:52,2690.00,2690.50,2689.75,2690.50,3286,843,4129.00
01/02/2018,14:53,2690.50,2690.50,2690.25,2690.50,1243,746,1989.00
01/02/2018,14:54,2690.50,2690.50,2690.25,2690.25,957,220,1177.00
01/02/2018,14:55,2690.50,2690.50,2690.00,2690.00,920,1219,2139.00
01/02/2018,14:56,2690.25,2690.25,2689.75,2690.25,2342,1751,4093.00
01/02/2018,14:57,2690.25,2690.50,2689.75,2690.25,2761,2802,5563.00
01/02/2018,14:58,2690.25,2690.25,2689.50,2689.75,1459,2391,3850.00
01/02/2018,14:59,2689.75,2690.50,2689.50,2690.25,3306,3889,7195.00
01/02/2018,15:00,2690.25,2691.50,2689.75,2691.25,27762,19690,47452.00
01/02/2018,15:01,2691.25,2691.50,2688.25,2689.00,13332,18570,31902.00
01/02/2018,15:02,2689.00,2689.25,2688.75,2689.00,3208,4184,7392.00
01/02/2018,15:03,2689.00,2689.25,2688.50,2688.50,664,2715,3379.00
01/02/2018,15:04,2688.50,2689.25,2688.50,2689.00,3324,1567,4891.00
01/02/2018,15:05,2689.25,2689.50,2689.00,2689.25,750,1221,1971.00
01/02/2018,15:06,2689.00,2689.50,2689.00,2689.25,2634,2492,5126.00
01/02/2018,15:07,2689.25,2689.25,2688.75,2688.75,580,1932,2512.00
01/02/2018,15:08,2688.75,2688.75,2688.25,2688.25,439,2782,3221.00
01/02/2018,15:09,2688.25,2688.50,2687.75,2688.25,1105,2108,3213.00
01/02/2018,15:10,2688.00,2688.25,2687.75,2688.00,1694,2019,3713.00
01/02/2018,15:11,2688.00,2688.25,2687.75,2688.00,433,255,688.00
01/02/2018,15:12,2687.75,2688.00,2687.75,2687.75,68,419,487.00
01/02/2018,15:13,2687.75,2688.00,2687.50,2687.50,405,2039,2444.00
01/02/2018,15:14,2687.75,2688.25,2687.50,2688.00,1967,1450,3417.00
01/02/2018,15:15,2688.00,2688.75,2687.75,2688.50,4297,3084,7381.00
01/02/2018,15:31,2689.00,2689.50,2688.75,2689.50,1052,186,1238.00
01/02/2018,15:32,2689.50,2689.50,2689.00,2689.25,160,266,426.00
01/02/2018,15:33,2689.25,2689.25,2689.00,2689.00,368,136,504.00
01/02/2018,15:34,2689.25,2689.25,2689.00,2689.00,132,79,211.00
01/02/2018,15:35,2689.00,2689.25,2689.00,2689.00,54,63,117.00
01/02/2018,15:36,2689.00,2689.00,2688.75,2689.00,138,115,253.00
01/02/2018,15:37,2689.00,2689.25,2689.00,2689.00,140,21,161.00
01/02/2018,15:38,2689.25,2689.25,2689.00,2689.25,39,2,41.00
01/02/2018,15:39,2689.25,2689.25,2689.00,2689.25,6,7,13.00
01/02/2018,15:40,2689.25,2689.25,2689.25,2689.25,92,0,92.00
01/02/2018,15:41,2689.25,2689.25,2689.00,2689.25,8,160,168.00
01/02/2018,15:42,2689.00,2689.25,2689.00,2689.25,154,5,159.00
01/02/2018,15:43,2689.00,2689.25,2689.00,2689.25,64,1,65.00
01/02/2018,15:44,2689.25,2689.25,2689.00,2689.25,24,2,26.00
01/02/2018,15:45,2689.25,2689.25,2689.00,2689.25,3,17,20.00
01/02/2018,15:46,2689.25,2689.25,2689.00,2689.00,4,4,8.00
01/02/2018,15:47,2689.25,2689.25,2689.00,2689.25,21,3,24.00
01/02/2018,15:48,2689.25,2689.50,2689.00,2689.50,226,19,245.00
01/02/2018,15:49,2689.50,2689.50,2689.25,2689.25,15,126,141.00
01/02/2018,15:50,2689.25,2689.50,2689.25,2689.50,16,75,91.00
01/02/2018,15:51,2689.25,2689.50,2689.25,2689.50,15,25,40.00
01/02/2018,15:52,2689.50,2689.50,2689.25,2689.25,6,148,154.00
01/02/2018,15:53,2689.50,2689.50,2689.00,2689.25,6,41,47.00
01/02/2018,15:54,2689.00,2689.25,2689.00,2689.25,1,1,2.00
01/02/2018,15:55,2689.25,2689.25,2689.00,2689.00,178,3,181.00
01/02/2018,15:56,2689.00,2689.50,2689.00,2689.25,115,203,318.00
01/02/2018,15:57,2689.00,2689.50,2689.00,2689.50,200,61,261.00
01/02/2018,15:58,2689.50,2689.50,2689.25,2689.50,265,1,266.00
01/02/2018,15:59,2689.50,2689.50,2689.25,2689.50,34,3,37.00
01/02/2018,16:00,2689.25,2689.50,2689.00,2689.50,431,244,675.00
01/02/2018,17:01,2689.25,2689.50,2688.50,2689.25,687,1185,1872.00
01/02/2018,17:02,2689.50,2689.75,2689.25,2689.75,170,105,275.00
01/02/2018,17:03,2689.75,2689.75,2689.50,2689.50,93,9,102.00
01/02/2018,17:04,2689.75,2689.75,2689.25,2689.50,16,82,98.00
01/02/2018,17:05,2689.50,2689.50,2689.00,2689.00,8,96,104.00
01/02/2018,17:06,2689.00,2689.25,2689.00,2689.00,42,129,171.00
01/02/2018,17:07,2689.25,2689.25,2689.00,2689.25,101,112,213.00
01/02/2018,17:08,2689.00,2689.00,2688.50,2688.50,222,464,686.00
01/02/2018,17:09,2688.50,2688.75,2688.25,2688.50,91,268,359.00
01/02/2018,17:10,2688.25,2688.50,2688.00,2688.00,4,160,164.00
01/02/2018,17:11,2688.25,2688.75,2688.00,2688.50,188,90,278.00
01/02/2018,17:12,2688.25,2688.25,2688.00,2688.00,12,125,137.00
01/02/2018,17:13,2688.00,2688.00,2687.75,2688.00,3,194,197.00
01/02/2018,17:14,2688.00,2688.25,2687.75,2688.00,137,119,256.00
01/02/2018,17:15,2688.00,2688.25,2688.00,2688.25,87,16,103.00
01/02/2018,17:16,2688.25,2688.50,2688.25,2688.50,59,0,59.00
01/02/2018,17:17,2688.50,2688.50,2688.50,2688.50,2,0,2.00
01/02/2018,17:18,2688.50,2688.75,2688.50,2688.75,156,3,159.00
01/02/2018,17:19,2688.50,2688.75,2688.50,2688.75,7,5,12.00
01/02/2018,17:20,2688.50,2688.50,2688.50,2688.50,0,2,2.00
01/02/2018,17:21,2688.50,2688.50,2688.25,2688.50,16,48,64.00
01/02/2018,17:22,2688.25,2688.50,2688.25,2688.50,37,2,39.00
01/02/2018,17:23,2688.75,2688.75,2688.50,2688.75,17,1,18.00
01/02/2018,17:24,2688.75,2688.75,2688.50,2688.50,8,1,9.00
01/02/2018,17:25,2688.75,2688.75,2688.50,2688.50,5,20,25.00
01/02/2018,17:26,2688.75,2688.75,2688.25,2688.25,185,79,264.00
01/02/2018,17:27,2688.50,2688.50,2688.50,2688.50,13,0,13.00
01/02/2018,17:28,2688.50,2688.50,2688.50,2688.50,1,0,1.00
01/02/2018,17:29,2688.50,2688.50,2688.50,2688.50,57,0,57.00
01/02/2018,17:30,2688.50,2688.50,2688.25,2688.50,19,13,32.00
01/02/2018,17:31,2688.25,2688.75,2688.25,2688.50,196,10,206.00
01/02/2018,17:32,2688.50,2688.50,2688.25,2688.50,70,34,104.00
01/02/2018,17:33,2688.50,2688.75,2688.50,2688.50,36,17,53.00
01/02/2018,17:34,2688.50,2688.50,2688.25,2688.50,6,10,16.00
01/02/2018,17:35,2688.50,2688.75,2688.50,2688.75,50,14,64.00
01/02/2018,17:36,2688.75,2688.75,2688.75,2688.75,6,0,6.00
01/02/2018,17:37,2688.50,2688.50,2688.50,2688.50,0,54,54.00
01/02/2018,17:38,2688.50,2688.50,2688.50,2688.50,0,30,30.00
01/02/2018,17:39,2688.75,2688.75,2688.50,2688.75,5,2,7.00
01/02/2018,17:40,2688.50,2688.75,2688.50,2688.50,1,7,8.00
01/02/2018,17:41,2688.75,2688.75,2688.00,2688.00,13,155,168.00
01/02/2018,17:42,2688.25,2688.25,2688.00,2688.00,17,7,24.00
01/02/2018,17:43,2688.00,2688.25,2688.00,2688.25,34,23,57.00
01/02/2018,17:44,2688.25,2688.25,2688.25,2688.25,45,0,45.00
01/02/2018,17:45,2688.25,2688.50,2688.25,2688.25,11,2,13.00
01/02/2018,17:46,2688.50,2688.50,2688.25,2688.25,16,1,17.00
01/02/2018,17:47,2688.25,2688.50,2688.00,2688.50,109,26,135.00
01/02/2018,17:48,2688.75,2688.75,2688.75,2688.75,59,0,59.00
01/02/2018,17:49,2688.75,2689.00,2688.75,2689.00,29,0,29.00
01/02/2018,17:50,2689.00,2689.00,2688.75,2688.75,4,2,6.00
01/02/2018,17:51,2688.75,2688.75,2688.75,2688.75,0,55,55.00
01/02/2018,17:52,2688.50,2688.50,2688.50,2688.50,0,1,1.00
01/02/2018,17:53,2688.75,2688.75,2688.50,2688.75,3,8,11.00
01/02/2018,17:54,2688.50,2689.00,2688.50,2689.00,178,46,224.00
01/02/2018,17:55,2688.75,2689.00,2688.75,2689.00,111,7,118.00
01/02/2018,17:56,2689.00,2689.25,2689.00,2689.00,7,36,43.00
01/02/2018,17:57,2688.75,2689.00,2688.75,2689.00,2,3,5.00
01/02/2018,17:58,2689.00,2689.25,2689.00,2689.25,46,0,46.00
01/02/2018,17:59,2689.25,2689.25,2689.25,2689.25,6,0,6.00
01/02/2018,18:00,2689.00,2689.25,2689.00,2689.25,78,3,81.00
01/02/2018,18:01,2689.25,2689.25,2689.00,2689.00,54,10,64.00
01/02/2018,18:02,2689.00,2689.50,2689.00,2689.50,39,1,40.00
01/02/2018,18:03,2689.50,2689.50,2689.50,2689.50,114,0,114.00
01/02/2018,18:04,2689.50,2689.50,2689.25,2689.50,8,1,9.00
01/02/2018,18:05,2689.50,2689.75,2689.25,2689.75,40,1,41.00
01/02/2018,18:06,2689.75,2690.00,2689.75,2690.00,257,76,333.00
01/02/2018,18:07,2690.00,2690.25,2689.75,2690.00,129,9,138.00
01/02/2018,18:08,2690.00,2690.00,2689.50,2689.50,0,133,133.00
01/02/2018,18:09,2689.50,2689.75,2689.50,2689.75,2,9,11.00
01/02/2018,18:10,2689.75,2689.75,2689.50,2689.50,53,38,91.00
01/02/2018,18:11,2689.75,2691.00,2689.75,2690.50,746,144,890.00
01/02/2018,18:12,2690.50,2690.75,2690.00,2690.50,179,302,481.00
01/02/2018,18:13,2690.50,2690.75,2690.25,2690.50,137,120,257.00
01/02/2018,18:14,2690.50,2690.50,2690.00,2690.25,22,145,167.00
01/02/2018,18:15,2690.25,2690.50,2690.25,2690.50,106,30,136.00
01/02/2018,18:16,2690.25,2690.25,2690.00,2690.25,130,58,188.00
01/02/2018,18:17,2690.25,2690.25,2690.00,2690.00,10,2,12.00
01/02/2018,18:18,2690.25,2690.25,2690.00,2690.25,35,1,36.00
01/02/2018,18:19,2690.25,2690.25,2690.00,2690.00,8,6,14.00
01/02/2018,18:20,2690.00,2690.25,2690.00,2690.25,20,1,21.00
01/02/2018,18:21,2690.25,2690.25,2690.25,2690.25,63,0,63.00
01/02/2018,18:22,2690.25,2690.50,2690.25,2690.50,33,2,35.00
01/02/2018,18:23,2690.50,2690.50,2690.50,2690.50,2,0,2.00
01/02/2018,18:24,2690.25,2690.50,2690.25,2690.50,11,1,12.00
01/02/2018,18:25,2690.25,2690.50,2690.25,2690.50,3,5,8.00
01/02/2018,18:26,2690.25,2690.50,2690.25,2690.50,37,2,39.00
01/02/2018,18:27,2690.50,2690.75,2690.50,2690.75,103,0,103.00
01/02/2018,18:28,2690.75,2690.75,2690.50,2690.50,5,2,7.00
01/02/2018,18:29,2690.50,2690.75,2690.50,2690.75,3,5,8.00
01/02/2018,18:30,2690.75,2690.75,2690.50,2690.50,6,12,18.00
01/02/2018,18:31,2690.50,2690.50,2690.50,2690.50,0,79,79.00
01/02/2018,18:32,2690.25,2690.50,2690.25,2690.25,4,32,36.00
01/02/2018,18:33,2690.25,2690.50,2690.25,2690.50,4,6,10.00
01/02/2018,18:34,2690.50,2690.50,2690.50,2690.50,99,0,99.00
01/02/2018,18:35,2690.50,2690.75,2690.50,2690.75,40,4,44.00
01/02/2018,18:36,2690.75,2690.75,2690.50,2690.50,31,14,45.00
01/02/2018,18:37,2690.75,2691.25,2690.75,2691.25,348,2,350.00
01/02/2018,18:38,2691.25,2691.25,2691.00,2691.25,39,5,44.00
01/02/2018,18:39,2691.00,2691.25,2691.00,2691.25,125,128,253.00
01/02/2018,18:40,2691.25,2691.25,2691.00,2691.25,60,50,110.00
01/02/2018,18:41,2691.25,2691.25,2691.00,2691.00,4,56,60.00
01/02/2018,18:42,2690.75,2690.75,2690.75,2690.75,0,38,38.00
01/02/2018,18:43,2691.00,2691.00,2690.75,2691.00,4,4,8.00
01/02/2018,18:44,2691.00,2691.25,2691.00,2691.00,44,44,88.00
01/02/2018,18:45,2691.00,2691.25,2691.00,2691.00,5,103,108.00
01/02/2018,18:46,2691.00,2691.00,2690.75,2690.75,0,46,46.00
01/02/2018,18:47,2691.00,2691.00,2691.00,2691.00,14,0,14.00
01/02/2018,18:48,2690.75,2690.75,2690.50,2690.50,0,194,194.00
01/02/2018,18:49,2690.50,2690.50,2690.50,2690.50,0,8,8.00
01/02/2018,18:50,2690.50,2690.75,2690.50,2690.50,4,12,16.00
01/02/2018,18:51,2690.50,2690.50,2690.25,2690.25,0,32,32.00
01/02/2018,18:52,2690.25,2690.50,2690.25,2690.25,2,5,7.00
01/02/2018,18:53,2690.50,2690.50,2690.25,2690.25,2,4,6.00
01/02/2018,18:54,2690.25,2690.50,2690.25,2690.25,1,8,9.00
01/02/2018,18:55,2690.50,2690.50,2690.00,2690.00,2,124,126.00
01/02/2018,18:56,2690.25,2690.25,2690.00,2690.00,7,7,14.00
01/02/2018,18:57,2690.25,2690.25,2690.00,2690.00,20,1,21.00
01/02/2018,18:58,2690.00,2690.25,2690.00,2690.00,7,13,20.00
01/02/2018,18:59,2690.25,2690.50,2690.25,2690.25,76,79,155.00
01/02/2018,19:00,2690.25,2690.25,2690.00,2690.25,3,5,8.00
01/02/2018,19:01,2690.00,2690.00,2689.75,2689.75,16,45,61.00
01/02/2018,19:02,2690.00,2690.00,2689.75,2690.00,102,81,183.00
01/02/2018,19:03,2690.00,2690.25,2689.75,2690.00,8,178,186.00
01/02/2018,19:04,2690.00,2690.25,2690.00,2690.00,2,80,82.00
01/02/2018,19:05,2689.75,2690.00,2689.75,2689.75,36,9,45.00
01/02/2018,19:06,2689.75,2690.00,2689.75,2690.00,1,39,40.00
01/02/2018,19:07,2690.00,2690.00,2689.75,2689.75,1,111,112.00
01/02/2018,19:09,2690.00,2690.25,2690.00,2690.25,86,0,86.00
01/02/2018,19:10,2690.00,2690.50,2690.00,2690.50,66,25,91.00
01/02/2018,19:11,2690.25,2690.50,2690.25,2690.50,73,21,94.00
01/02/2018,19:12,2690.50,2690.50,2690.50,2690.50,11,0,11.00
01/02/2018,19:13,2690.50,2690.50,2690.50,2690.50,1,0,1.00
01/02/2018,19:14,2690.50,2690.50,2690.50,2690.50,1,0,1.00
01/02/2018,19:15,2690.50,2690.50,2690.25,2690.25,21,1,22.00
01/02/2018,19:16,2690.50,2690.50,2690.00,2690.25,11,372,383.00
01/02/2018,19:17,2690.00,2690.25,2690.00,2690.25,92,6,98.00
01/02/2018,19:18,2690.00,2690.25,2690.00,2690.25,412,80,492.00
01/02/2018,19:19,2690.25,2690.25,2690.00,2690.25,238,2,240.00
01/02/2018,19:20,2690.50,2690.50,2690.25,2690.25,7,43,50.00
01/02/2018,19:21,2690.25,2690.50,2690.25,2690.25,1,115,116.00
01/02/2018,19:22,2690.25,2690.25,2690.25,2690.25,0,2,2.00
01/02/2018,19:23,2690.25,2690.25,2690.25,2690.25,0,64,64.00
01/02/2018,19:24,2690.25,2690.25,2690.25,2690.25,0,1,1.00
01/02/2018,19:25,2690.25,2690.25,2690.25,2690.25,0,3,3.00
01/02/2018,19:26,2690.25,2690.25,2690.25,2690.25,0,2,2.00
01/02/2018,19:27,2690.25,2690.25,2690.25,2690.25,0,4,4.00
01/02/2018,19:28,2690.25,2690.25,2690.25,2690.25,0,1,1.00
01/02/2018,19:29,2690.50,2690.50,2690.25,2690.25,2,11,13.00
01/02/2018,19:30,2690.50,2690.50,2690.25,2690.25,7,6,13.00
01/02/2018,19:31,2690.25,2690.75,2690.25,2690.75,241,2,243.00
01/02/2018,19:32,2690.50,2690.75,2690.50,2690.50,24,101,125.00
01/02/2018,19:33,2690.50,2690.75,2690.50,2690.50,1,39,40.00
01/02/2018,19:34,2690.50,2690.50,2690.00,2690.00,0,260,260.00
01/02/2018,19:35,2690.25,2690.25,2690.00,2690.00,143,1,144.00
01/02/2018,19:36,2690.25,2690.25,2690.25,2690.25,3,0,3.00
01/02/2018,19:37,2690.00,2690.00,2690.00,2690.00,0,1,1.00
01/02/2018,19:38,2690.25,2690.50,2690.25,2690.50,33,0,33.00
01/02/2018,19:39,2690.50,2690.50,2690.00,2690.00,1,52,53.00
01/02/2018,19:40,2690.25,2690.25,2690.00,2690.00,1,73,74.00
01/02/2018,19:41,2689.75,2690.00,2689.75,2690.00,38,7,45.00
01/02/2018,19:42,2690.00,2690.00,2689.75,2690.00,7,11,18.00
01/02/2018,19:43,2689.75,2690.00,2689.75,2690.00,22,1,23.00
01/02/2018,19:46,2690.00,2690.00,2690.00,2690.00,28,0,28.00
01/02/2018,19:47,2690.00,2690.25,2690.00,2690.00,56,3,59.00
01/02/2018,19:48,2690.00,2690.50,2690.00,2690.25,24,8,32.00
01/02/2018,19:49,2690.25,2690.50,2690.25,2690.50,52,1,53.00
01/02/2018,19:50,2690.50,2690.75,2690.50,2690.75,116,0,116.00
01/02/2018,19:51,2690.75,2690.75,2690.75,2690.75,13,0,13.00
01/02/2018,19:52,2690.75,2690.75,2690.50,2690.50,11,8,19.00
01/02/2018,19:53,2690.75,2690.75,2690.75,2690.75,18,0,18.00
01/02/2018,19:54,2690.75,2690.75,2690.50,2690.50,171,225,396.00
01/02/2018,19:55,2690.50,2690.50,2690.50,2690.50,0,4,4.00
01/02/2018,19:56,2690.75,2690.75,2690.50,2690.75,68,6,74.00
01/02/2018,19:57,2690.75,2690.75,2690.75,2690.75,3,0,3.00
01/02/2018,19:58,2690.75,2690.75,2690.50,2690.50,3,1,4.00
01/02/2018,20:00,2690.50,2690.75,2690.50,2690.75,149,1,150.00
01/02/2018,20:01,2691.00,2691.00,2690.75,2690.75,16,9,25.00
01/02/2018,20:02,2691.00,2691.00,2691.00,2691.00,16,0,16.00
01/02/2018,20:03,2691.00,2691.25,2691.00,2691.25,118,4,122.00
01/02/2018,20:04,2691.00,2692.00,2691.00,2691.75,615,17,632.00
01/02/2018,20:05,2692.00,2692.25,2691.50,2691.75,289,139,428.00
01/02/2018,20:06,2691.75,2692.00,2691.75,2692.00,41,0,41.00
01/02/2018,20:07,2691.75,2692.00,2691.75,2692.00,7,5,12.00
01/02/2018,20:08,2691.75,2692.00,2691.75,2692.00,10,9,19.00
01/02/2018,20:09,2691.75,2691.75,2691.50,2691.50,9,140,149.00
01/02/2018,20:10,2691.75,2691.75,2691.50,2691.50,185,2,187.00
01/02/2018,20:11,2691.75,2691.75,2691.25,2691.50,54,233,287.00
01/02/2018,20:12,2691.50,2691.50,2691.25,2691.25,65,1,66.00
01/02/2018,20:13,2691.50,2691.50,2691.50,2691.50,73,0,73.00
01/02/2018,20:14,2691.50,2691.50,2691.50,2691.50,31,0,31.00
01/02/2018,20:15,2691.75,2691.75,2691.50,2691.75,68,1,69.00
01/02/2018,20:16,2691.75,2691.75,2691.75,2691.75,122,0,122.00
01/02/2018,20:17,2691.75,2691.75,2691.75,2691.75,39,0,39.00
01/02/2018,20:18,2691.75,2691.75,2691.50,2691.50,13,16,29.00
01/02/2018,20:19,2691.50,2692.00,2691.50,2691.75,41,3,44.00
01/02/2018,20:20,2691.75,2691.75,2691.75,2691.75,0,90,90.00
01/02/2018,20:21,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/02/2018,20:22,2691.50,2691.50,2691.50,2691.50,0,5,5.00
01/02/2018,20:23,2691.50,2691.75,2691.50,2691.75,4,1,5.00
01/02/2018,20:24,2691.75,2691.75,2691.75,2691.75,4,0,4.00
01/02/2018,20:25,2691.50,2691.50,2691.50,2691.50,0,6,6.00
01/02/2018,20:26,2691.50,2691.50,2691.50,2691.50,0,12,12.00
01/02/2018,20:27,2691.75,2691.75,2691.75,2691.75,1,0,1.00
01/02/2018,20:28,2691.75,2691.75,2691.75,2691.75,2,0,2.00
01/02/2018,20:29,2691.75,2691.75,2691.50,2691.50,1,2,3.00
01/02/2018,20:30,2691.75,2691.75,2691.75,2691.75,20,0,20.00
01/02/2018,20:31,2691.50,2691.75,2691.50,2691.50,2,124,126.00
01/02/2018,20:32,2691.50,2691.50,2691.25,2691.25,0,8,8.00
01/02/2018,20:33,2691.25,2691.50,2691.25,2691.50,10,7,17.00
01/02/2018,20:34,2691.50,2691.50,2691.50,2691.50,73,0,73.00
01/02/2018,20:35,2691.50,2691.75,2691.50,2691.75,8,0,8.00
01/02/2018,20:36,2691.75,2691.75,2691.50,2691.50,3,17,20.00
01/02/2018,20:37,2691.75,2691.75,2691.50,2691.50,1,1,2.00
01/02/2018,20:38,2691.50,2691.50,2691.50,2691.50,0,6,6.00
01/02/2018,20:39,2691.50,2691.50,2691.50,2691.50,0,11,11.00
01/02/2018,20:40,2691.50,2691.50,2691.50,2691.50,0,12,12.00
01/02/2018,20:41,2691.50,2691.75,2691.50,2691.75,5,73,78.00
01/02/2018,20:42,2691.50,2691.75,2691.50,2691.50,5,11,16.00
01/02/2018,20:43,2691.50,2691.50,2691.50,2691.50,0,97,97.00
01/02/2018,20:44,2691.25,2691.50,2691.25,2691.25,11,20,31.00
01/02/2018,20:45,2691.50,2691.50,2691.50,2691.50,46,0,46.00
01/02/2018,20:46,2691.50,2691.75,2691.50,2691.50,59,7,66.00
01/02/2018,20:47,2691.50,2691.75,2691.50,2691.75,1,4,5.00
01/02/2018,20:48,2691.50,2691.50,2691.50,2691.50,0,18,18.00
01/02/2018,20:49,2691.50,2691.75,2691.50,2691.50,1,3,4.00
01/02/2018,20:50,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/02/2018,20:51,2691.50,2691.50,2691.25,2691.25,19,59,78.00
01/02/2018,20:52,2691.25,2691.50,2691.25,2691.50,54,8,62.00
01/02/2018,20:53,2691.50,2691.50,2691.25,2691.50,49,3,52.00
01/02/2018,20:54,2691.50,2691.50,2691.25,2691.25,48,3,51.00
01/02/2018,20:55,2691.50,2691.50,2691.25,2691.50,63,12,75.00
01/02/2018,20:56,2691.25,2691.50,2691.25,2691.50,45,31,76.00
01/02/2018,20:57,2691.25,2691.50,2691.25,2691.50,45,3,48.00
01/02/2018,20:58,2691.50,2691.50,2691.25,2691.50,43,6,49.00
01/02/2018,20:59,2691.50,2691.75,2691.50,2691.50,57,10,67.00
01/02/2018,21:00,2691.75,2691.75,2691.50,2691.50,5,176,181.00
01/02/2018,21:01,2691.25,2691.25,2691.00,2691.00,2,105,107.00
01/02/2018,21:02,2691.00,2691.25,2691.00,2691.25,2,3,5.00
01/02/2018,21:03,2691.25,2691.25,2691.00,2691.25,53,1,54.00
01/02/2018,21:04,2691.25,2691.50,2691.25,2691.50,62,2,64.00
01/02/2018,21:05,2691.50,2691.50,2691.25,2691.50,119,1,120.00
01/02/2018,21:06,2691.25,2691.50,2691.25,2691.50,83,4,87.00
01/02/2018,21:07,2691.50,2691.50,2691.50,2691.50,4,0,4.00
01/02/2018,21:08,2691.50,2691.50,2691.50,2691.50,4,0,4.00
01/02/2018,21:09,2691.50,2691.75,2691.25,2691.25,3,103,106.00
01/02/2018,21:10,2691.50,2691.50,2691.25,2691.25,1,1,2.00
01/02/2018,21:11,2691.25,2691.50,2691.25,2691.50,55,3,58.00
01/02/2018,21:12,2691.75,2691.75,2691.50,2691.50,1,5,6.00
01/02/2018,21:13,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/02/2018,21:14,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/02/2018,21:15,2691.50,2691.50,2691.50,2691.50,0,20,20.00
01/02/2018,21:16,2691.50,2691.50,2691.25,2691.25,3,100,103.00
01/02/2018,21:17,2691.25,2691.50,2691.25,2691.50,36,1,37.00
01/02/2018,21:18,2691.50,2691.75,2691.50,2691.50,9,1,10.00
01/02/2018,21:19,2691.50,2691.75,2691.50,2691.75,26,26,52.00
01/02/2018,21:20,2691.75,2691.75,2691.50,2691.50,4,6,10.00
01/02/2018,21:21,2691.75,2691.75,2691.50,2691.50,2,16,18.00
01/02/2018,21:22,2691.50,2691.75,2691.50,2691.50,1,5,6.00
01/02/2018,21:23,2691.50,2691.50,2691.25,2691.50,112,83,195.00
01/02/2018,21:24,2691.50,2691.75,2691.50,2691.50,11,111,122.00
01/02/2018,21:25,2691.50,2692.25,2691.50,2692.00,267,4,271.00
01/02/2018,21:26,2692.00,2692.25,2692.00,2692.25,1,35,36.00
01/02/2018,21:27,2692.00,2692.25,2691.75,2692.00,5,70,75.00
01/02/2018,21:28,2691.75,2692.25,2691.75,2692.25,83,4,87.00
01/02/2018,21:29,2692.25,2692.25,2692.00,2692.00,2,8,10.00
01/02/2018,21:30,2692.25,2692.25,2692.00,2692.25,6,1,7.00
01/02/2018,21:31,2692.00,2692.00,2691.75,2691.75,5,123,128.00
01/02/2018,21:32,2691.75,2691.75,2691.75,2691.75,0,2,2.00
01/02/2018,21:33,2692.00,2692.00,2691.75,2691.75,69,2,71.00
01/02/2018,21:34,2691.75,2692.00,2691.75,2691.75,15,3,18.00
01/02/2018,21:35,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/02/2018,21:36,2691.75,2691.75,2691.75,2691.75,0,5,5.00
01/02/2018,21:37,2691.75,2691.75,2691.75,2691.75,0,26,26.00
01/02/2018,21:38,2691.75,2691.75,2691.75,2691.75,0,3,3.00
01/02/2018,21:39,2691.75,2692.00,2691.75,2692.00,2,1,3.00
01/02/2018,21:40,2692.00,2692.00,2691.75,2691.75,49,2,51.00
01/02/2018,21:41,2691.75,2691.75,2691.75,2691.75,0,3,3.00
01/02/2018,21:42,2691.75,2692.00,2691.75,2692.00,55,66,121.00
01/02/2018,21:43,2692.00,2692.00,2692.00,2692.00,2,0,2.00
01/02/2018,21:44,2691.75,2692.00,2691.75,2692.00,10,2,12.00
01/02/2018,21:45,2692.00,2692.00,2691.75,2691.75,1,2,3.00
01/02/2018,21:46,2691.75,2692.00,2691.75,2691.75,1,19,20.00
01/02/2018,21:47,2691.75,2692.00,2691.75,2691.75,1,4,5.00
01/02/2018,21:48,2692.00,2692.00,2691.75,2692.00,49,1,50.00
01/02/2018,21:49,2692.00,2692.00,2691.75,2691.75,1,1,2.00
01/02/2018,21:50,2691.75,2691.75,2691.75,2691.75,0,9,9.00
01/02/2018,21:51,2691.75,2691.75,2691.75,2691.75,0,3,3.00
01/02/2018,21:52,2691.75,2691.75,2691.50,2691.75,27,77,104.00
01/02/2018,21:53,2691.50,2691.50,2691.50,2691.50,0,13,13.00
01/02/2018,21:54,2691.50,2691.50,2691.25,2691.25,0,96,96.00
01/02/2018,21:55,2691.25,2691.50,2691.25,2691.50,24,4,28.00
01/02/2018,21:56,2691.50,2691.50,2691.25,2691.50,2,1,3.00
01/02/2018,21:57,2691.25,2691.50,2691.25,2691.50,1,2,3.00
01/02/2018,21:58,2691.50,2691.50,2691.25,2691.50,6,8,14.00
01/02/2018,21:59,2691.50,2691.50,2691.25,2691.50,26,1,27.00
01/02/2018,22:00,2691.50,2691.50,2691.50,2691.50,92,0,92.00
01/02/2018,22:01,2691.50,2691.75,2691.50,2691.50,2,7,9.00
01/02/2018,22:02,2691.75,2691.75,2691.50,2691.50,2,1,3.00
01/02/2018,22:03,2691.75,2691.75,2691.75,2691.75,1,0,1.00
01/02/2018,22:04,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/02/2018,22:05,2691.75,2691.75,2691.50,2691.50,1,13,14.00
01/02/2018,22:06,2691.50,2691.50,2691.50,2691.50,0,11,11.00
01/02/2018,22:07,2691.50,2691.75,2691.50,2691.50,3,4,7.00
01/02/2018,22:08,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/02/2018,22:09,2691.50,2691.75,2691.50,2691.75,10,3,13.00
01/02/2018,22:10,2691.50,2691.75,2691.50,2691.75,9,3,12.00
01/02/2018,22:11,2691.50,2691.75,2691.50,2691.50,1,3,4.00
01/02/2018,22:12,2691.75,2691.75,2691.50,2691.50,1,2,3.00
01/02/2018,22:13,2691.50,2691.50,2691.50,2691.50,0,19,19.00
01/02/2018,22:14,2691.50,2691.75,2691.50,2691.50,10,4,14.00
01/02/2018,22:15,2691.50,2691.50,2691.50,2691.50,0,9,9.00
01/02/2018,22:16,2691.50,2691.75,2691.50,2691.50,1,20,21.00
01/02/2018,22:17,2691.50,2691.50,2691.50,2691.50,0,7,7.00
01/02/2018,22:18,2691.75,2691.75,2691.50,2691.50,2,3,5.00
01/02/2018,22:19,2691.50,2691.50,2691.25,2691.25,7,105,112.00
01/02/2018,22:20,2691.25,2691.25,2691.00,2691.00,0,124,124.00
01/02/2018,22:21,2691.25,2691.25,2691.00,2691.25,182,7,189.00
01/02/2018,22:22,2691.25,2691.50,2691.25,2691.25,15,51,66.00
01/02/2018,22:23,2691.25,2691.50,2691.25,2691.50,1,1,2.00
01/02/2018,22:24,2691.50,2691.50,2691.50,2691.50,12,0,12.00
01/02/2018,22:25,2691.50,2691.50,2691.50,2691.50,16,0,16.00
01/02/2018,22:26,2691.25,2691.50,2691.25,2691.50,5,23,28.00
01/02/2018,22:27,2691.25,2691.50,2691.25,2691.25,1,38,39.00
01/02/2018,22:28,2691.25,2691.25,2691.25,2691.25,0,2,2.00
01/02/2018,22:29,2691.25,2691.50,2691.25,2691.50,12,4,16.00
01/02/2018,22:30,2691.50,2691.50,2691.25,2691.50,3,1,4.00
01/02/2018,22:31,2691.25,2691.50,2691.25,2691.50,3,10,13.00
01/02/2018,22:32,2691.25,2691.50,2691.25,2691.50,286,35,321.00
01/02/2018,22:33,2691.75,2691.75,2691.50,2691.50,2,16,18.00
01/02/2018,22:34,2691.50,2691.75,2691.50,2691.75,4,1,5.00
01/02/2018,22:35,2691.50,2691.75,2691.50,2691.75,118,2,120.00
01/02/2018,22:36,2691.75,2691.75,2691.75,2691.75,4,0,4.00
01/02/2018,22:37,2691.50,2691.50,2691.50,2691.50,0,1,1.00
01/02/2018,22:38,2691.50,2691.50,2691.50,2691.50,0,22,22.00
01/02/2018,22:39,2691.50,2691.75,2691.50,2691.75,7,4,11.00
01/02/2018,22:40,2691.75,2691.75,2691.50,2691.50,1,1,2.00
01/02/2018,22:41,2691.50,2691.75,2691.50,2691.75,1,3,4.00
01/02/2018,22:42,2691.50,2691.75,2691.50,2691.50,1,2,3.00
01/02/2018,22:43,2691.50,2691.50,2691.50,2691.50,0,1,1.00
01/02/2018,22:44,2691.75,2692.00,2691.50,2692.00,74,1,75.00
01/02/2018,22:45,2692.00,2692.00,2691.75,2691.75,10,1,11.00
01/02/2018,22:46,2691.75,2692.00,2691.75,2692.00,5,3,8.00
01/02/2018,22:47,2691.75,2692.00,2691.75,2691.75,2,2,4.00
01/02/2018,22:48,2692.00,2692.00,2691.75,2691.75,4,1,5.00
01/02/2018,22:49,2691.75,2691.75,2691.50,2691.75,11,144,155.00
01/02/2018,22:50,2691.75,2691.75,2691.75,2691.75,90,0,90.00
01/02/2018,22:51,2691.75,2691.75,2691.50,2691.50,22,1,23.00
01/02/2018,22:52,2691.50,2691.50,2691.50,2691.50,0,3,3.00
01/02/2018,22:53,2691.75,2691.75,2691.50,2691.50,10,3,13.00
01/02/2018,22:54,2691.75,2691.75,2691.50,2691.50,4,3,7.00
01/02/2018,22:55,2691.50,2691.75,2691.50,2691.50,23,6,29.00
01/02/2018,22:56,2691.75,2691.75,2691.75,2691.75,3,0,3.00
01/02/2018,22:57,2691.75,2691.75,2691.75,2691.75,23,0,23.00
01/02/2018,22:58,2691.75,2691.75,2691.75,2691.75,78,0,78.00
01/02/2018,22:59,2691.75,2691.75,2691.50,2691.75,11,1,12.00
01/02/2018,23:00,2691.50,2691.75,2691.50,2691.75,6,4,10.00
01/02/2018,23:01,2691.75,2691.75,2691.50,2691.50,10,1,11.00
01/02/2018,23:02,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/02/2018,23:03,2691.50,2691.75,2691.50,2691.75,11,2,13.00
01/02/2018,23:04,2691.50,2691.75,2691.50,2691.75,4,1,5.00
01/02/2018,23:05,2691.75,2691.75,2691.50,2691.50,11,1,12.00
01/02/2018,23:06,2691.50,2691.75,2691.50,2691.75,11,4,15.00
01/02/2018,23:07,2691.75,2691.75,2691.50,2691.50,12,13,25.00
01/02/2018,23:08,2691.50,2691.75,2691.50,2691.50,11,2,13.00
01/02/2018,23:09,2691.50,2691.75,2691.50,2691.50,11,6,17.00
01/02/2018,23:10,2691.75,2691.75,2691.75,2691.75,26,0,26.00
01/02/2018,23:11,2691.75,2691.75,2691.50,2691.75,71,1,72.00
01/02/2018,23:13,2692.00,2692.00,2691.75,2691.75,2,6,8.00
01/02/2018,23:14,2691.75,2691.75,2691.75,2691.75,0,14,14.00
01/02/2018,23:15,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/02/2018,23:16,2691.75,2691.75,2691.75,2691.75,0,11,11.00
01/02/2018,23:17,2691.75,2692.25,2691.75,2692.00,164,5,169.00
01/02/2018,23:18,2692.00,2692.00,2692.00,2692.00,0,17,17.00
01/02/2018,23:19,2692.00,2692.25,2692.00,2692.00,17,9,26.00
01/02/2018,23:20,2692.00,2692.00,2692.00,2692.00,0,3,3.00
01/02/2018,23:21,2692.25,2692.25,2692.00,2692.00,38,10,48.00
01/02/2018,23:22,2692.25,2692.25,2692.00,2692.00,2,2,4.00
01/02/2018,23:23,2692.00,2692.00,2692.00,2692.00,0,9,9.00
01/02/2018,23:24,2692.00,2692.00,2692.00,2692.00,0,5,5.00
01/02/2018,23:25,2692.00,2692.00,2692.00,2692.00,0,9,9.00
01/02/2018,23:26,2692.00,2692.25,2692.00,2692.00,42,5,47.00
01/02/2018,23:27,2692.25,2692.50,2692.25,2692.50,160,0,160.00
01/02/2018,23:28,2692.50,2692.50,2692.25,2692.25,4,2,6.00
01/02/2018,23:29,2692.25,2692.25,2692.00,2692.00,2,82,84.00
01/02/2018,23:30,2692.25,2692.25,2692.00,2692.00,2,5,7.00
01/02/2018,23:31,2692.00,2692.00,2692.00,2692.00,0,8,8.00
01/02/2018,23:32,2692.00,2692.00,2692.00,2692.00,0,1,1.00
01/02/2018,23:33,2692.00,2692.00,2692.00,2692.00,0,1,1.00
01/02/2018,23:34,2692.00,2692.00,2692.00,2692.00,0,3,3.00
01/02/2018,23:35,2692.00,2692.00,2692.00,2692.00,0,112,112.00
01/02/2018,23:36,2692.00,2692.00,2691.75,2692.00,10,11,21.00
01/02/2018,23:37,2692.00,2692.00,2692.00,2692.00,6,0,6.00
01/02/2018,23:38,2692.00,2692.00,2691.75,2692.00,42,1,43.00
01/02/2018,23:39,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/02/2018,23:40,2691.75,2692.00,2691.75,2691.75,1,5,6.00
01/02/2018,23:41,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/02/2018,23:42,2691.75,2691.75,2691.75,2691.75,0,2,2.00
01/02/2018,23:43,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/02/2018,23:44,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/02/2018,23:45,2691.75,2691.75,2691.75,2691.75,0,3,3.00
01/02/2018,23:46,2691.75,2691.75,2691.75,2691.75,0,9,9.00
01/02/2018,23:47,2691.75,2691.75,2691.50,2691.50,0,77,77.00
01/02/2018,23:48,2691.50,2691.75,2691.50,2691.75,28,3,31.00
01/02/2018,23:49,2691.75,2691.75,2691.75,2691.75,9,0,9.00
01/02/2018,23:50,2691.75,2691.75,2691.75,2691.75,3,0,3.00
01/02/2018,23:51,2691.75,2691.75,2691.75,2691.75,10,0,10.00
01/02/2018,23:52,2692.00,2692.00,2691.75,2691.75,1,2,3.00
01/02/2018,23:53,2692.00,2692.00,2692.00,2692.00,153,0,153.00
01/02/2018,23:54,2692.00,2692.00,2692.00,2692.00,19,0,19.00
01/02/2018,23:55,2692.00,2692.00,2692.00,2692.00,1,0,1.00
01/02/2018,23:56,2692.00,2692.00,2692.00,2692.00,25,0,25.00
01/02/2018,23:57,2691.75,2692.00,2691.75,2692.00,12,1,13.00
01/02/2018,23:58,2692.00,2692.00,2692.00,2692.00,3,0,3.00
01/02/2018,23:59,2692.00,2692.00,2692.00,2692.00,9,0,9.00
01/03/2018,00:00,2692.00,2692.00,2691.75,2691.75,1,1,2.00
01/03/2018,00:01,2692.00,2692.00,2692.00,2692.00,80,0,80.00
01/03/2018,00:02,2692.00,2692.00,2692.00,2692.00,20,0,20.00
01/03/2018,00:03,2692.00,2692.25,2692.00,2692.00,6,1,7.00
01/03/2018,00:04,2692.25,2692.25,2692.00,2692.00,2,5,7.00
01/03/2018,00:05,2692.00,2692.00,2691.75,2691.75,1,92,93.00
01/03/2018,00:06,2691.75,2692.00,2691.75,2691.75,1,16,17.00
01/03/2018,00:07,2691.75,2691.75,2691.75,2691.75,0,60,60.00
01/03/2018,00:08,2692.00,2692.00,2692.00,2692.00,1,0,1.00
01/03/2018,00:09,2691.75,2692.00,2691.75,2691.75,1,49,50.00
01/03/2018,00:10,2691.50,2691.50,2691.50,2691.50,0,4,4.00
01/03/2018,00:11,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/03/2018,00:12,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/03/2018,00:13,2691.75,2691.75,2691.50,2691.50,2,20,22.00
01/03/2018,00:14,2691.50,2691.50,2691.50,2691.50,0,2,2.00
01/03/2018,00:15,2691.50,2691.50,2691.50,2691.50,0,3,3.00
01/03/2018,00:16,2691.50,2691.50,2691.50,2691.50,0,8,8.00
01/03/2018,00:17,2691.50,2691.50,2691.50,2691.50,0,13,13.00
01/03/2018,00:18,2691.75,2691.75,2691.50,2691.50,2,2,4.00
01/03/2018,00:19,2691.75,2691.75,2691.50,2691.50,2,7,9.00
01/03/2018,00:20,2691.50,2691.75,2691.50,2691.75,58,4,62.00
01/03/2018,00:21,2691.75,2691.75,2691.75,2691.75,1,0,1.00
01/03/2018,00:22,2691.75,2691.75,2691.75,2691.75,1,0,1.00
01/03/2018,00:23,2691.75,2691.75,2691.75,2691.75,20,0,20.00
01/03/2018,00:24,2691.75,2691.75,2691.50,2691.50,149,2,151.00
01/03/2018,00:25,2691.75,2691.75,2691.50,2691.50,4,1,5.00
01/03/2018,00:26,2691.50,2691.75,2691.50,2691.50,2,6,8.00
01/03/2018,00:27,2691.50,2691.75,2691.50,2691.50,1,5,6.00
01/03/2018,00:28,2691.75,2691.75,2691.50,2691.75,5,2,7.00
01/03/2018,00:29,2691.50,2691.50,2691.50,2691.50,0,1,1.00
01/03/2018,00:30,2691.50,2691.75,2691.50,2691.75,4,1,5.00
01/03/2018,00:31,2691.75,2691.75,2691.50,2691.50,1,2,3.00
01/03/2018,00:32,2691.75,2691.75,2691.25,2691.25,5,42,47.00
01/03/2018,00:33,2691.50,2691.50,2691.25,2691.25,4,2,6.00
01/03/2018,00:34,2691.25,2691.50,2691.25,2691.50,10,23,33.00
01/03/2018,00:35,2691.50,2691.50,2691.25,2691.50,4,4,8.00
01/03/2018,00:36,2691.50,2691.50,2691.50,2691.50,5,0,5.00
01/03/2018,00:37,2691.50,2691.50,2691.25,2691.50,5,1,6.00
01/03/2018,00:38,2691.50,2691.50,2691.50,2691.50,4,0,4.00
01/03/2018,00:39,2691.25,2691.50,2691.25,2691.50,4,6,10.00
01/03/2018,00:40,2691.25,2691.50,2691.25,2691.50,20,1,21.00
01/03/2018,00:41,2691.25,2691.50,2691.25,2691.50,3,1,4.00
01/03/2018,00:42,2691.50,2691.50,2691.25,2691.50,4,4,8.00
01/03/2018,00:43,2691.50,2691.50,2691.25,2691.25,12,2,14.00
01/03/2018,00:44,2691.50,2691.50,2691.25,2691.50,7,4,11.00
01/03/2018,00:45,2691.50,2691.50,2691.25,2691.25,10,2,12.00
01/03/2018,00:46,2691.25,2691.50,2691.25,2691.50,1,20,21.00
01/03/2018,00:47,2691.50,2691.50,2691.25,2691.25,3,3,6.00
01/03/2018,00:48,2691.25,2691.50,2691.25,2691.50,3,1,4.00
01/03/2018,00:49,2691.25,2691.50,2691.25,2691.50,4,3,7.00
01/03/2018,00:50,2691.50,2691.50,2691.25,2691.50,69,1,70.00
01/03/2018,00:51,2691.50,2691.50,2691.50,2691.50,2,0,2.00
01/03/2018,00:52,2691.75,2691.75,2691.75,2691.75,6,0,6.00
01/03/2018,00:53,2691.50,2691.75,2691.50,2691.75,10,1,11.00
01/03/2018,00:54,2691.75,2691.75,2691.50,2691.75,4,1,5.00
01/03/2018,00:55,2691.50,2691.50,2691.50,2691.50,0,15,15.00
01/03/2018,00:56,2691.50,2691.50,2691.50,2691.50,0,1,1.00
01/03/2018,00:57,2691.50,2691.75,2691.50,2691.50,2,57,59.00
01/03/2018,00:58,2691.75,2691.75,2691.50,2691.75,2,1,3.00
01/03/2018,00:59,2691.75,2691.75,2691.50,2691.50,5,1,6.00
01/03/2018,01:00,2691.50,2691.75,2691.50,2691.50,3,133,136.00
01/03/2018,01:01,2691.50,2691.50,2691.25,2691.50,11,18,29.00
01/03/2018,01:02,2691.50,2691.50,2691.25,2691.25,67,9,76.00
01/03/2018,01:03,2691.50,2691.50,2691.50,2691.50,42,0,42.00
01/03/2018,01:04,2691.25,2691.50,2691.25,2691.50,210,7,217.00
01/03/2018,01:05,2691.50,2691.75,2691.50,2691.50,102,20,122.00
01/03/2018,01:06,2691.75,2692.00,2691.75,2692.00,109,0,109.00
01/03/2018,01:07,2692.00,2692.00,2691.75,2691.75,11,1,12.00
01/03/2018,01:08,2692.00,2692.00,2691.75,2691.75,5,4,9.00
01/03/2018,01:09,2691.75,2692.00,2691.75,2691.75,96,10,106.00
01/03/2018,01:10,2691.75,2691.75,2691.75,2691.75,0,2,2.00
01/03/2018,01:11,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/03/2018,01:12,2691.75,2692.00,2691.75,2691.75,1,17,18.00
01/03/2018,01:13,2691.75,2692.00,2691.75,2691.75,1,3,4.00
01/03/2018,01:14,2691.75,2691.75,2691.75,2691.75,0,4,4.00
01/03/2018,01:15,2691.75,2692.00,2691.75,2692.00,60,10,70.00
01/03/2018,01:16,2691.75,2692.00,2691.75,2692.00,2,1,3.00
01/03/2018,01:17,2691.75,2692.00,2691.75,2691.75,1,5,6.00
01/03/2018,01:18,2692.00,2692.00,2692.00,2692.00,95,0,95.00
01/03/2018,01:19,2692.00,2692.00,2691.75,2691.75,9,146,155.00
01/03/2018,01:20,2691.75,2691.75,2691.75,2691.75,0,18,18.00
01/03/2018,01:21,2691.75,2691.75,2691.75,2691.75,0,55,55.00
01/03/2018,01:22,2691.50,2691.75,2691.50,2691.75,20,2,22.00
01/03/2018,01:23,2691.50,2691.75,2691.50,2691.75,8,1,9.00
01/03/2018,01:24,2691.50,2691.75,2691.50,2691.75,80,2,82.00
01/03/2018,01:25,2692.00,2692.00,2691.75,2692.00,21,2,23.00
01/03/2018,01:26,2692.00,2692.00,2691.75,2692.00,34,1,35.00
01/03/2018,01:27,2691.75,2691.75,2691.75,2691.75,0,1,1.00
01/03/2018,01:28,2691.75,2692.00,2691.75,2692.00,115,21,136.00
01/03/2018,01:29,2692.00,2692.00,2692.00,2692.00,25,0,25.00
01/03/2018,01:30,2692.00,2692.25,2692.00,2692.25,189,0,189.00
01/03/2018,01:31,2692.25,2692.25,2692.00,2692.25,14,1,15.00
01/03/2018,01:32,2692.25,2692.25,2692.25,2692.25,2,0,2.00
01/03/2018,01:33,2692.00,2692.50,2692.00,2692.25,127,2,129.00
01/03/2018,01:34,2692.25,2692.25,2692.00,2692.00,2,134,136.00
01/03/2018,01:35,2692.00,2692.25,2692.00,2692.00,1,2,3.00
01/03/2018,01:36,2692.25,2692.25,2692.00,2692.00,1,6,7.00
01/03/2018,01:37,2692.00,2692.25,2692.00,2692.25,301,4,305.00
01/03/2018,01:38,2692.25,2692.25,2692.00,2692.00,120,85,205.00
01/03/2018,01:39,2692.00,2692.25,2691.75,2692.00,182,245,427.00
01/03/2018,01:40,2692.00,2692.00,2691.75,2691.75,0,14,14.00
01/03/2018,01:41,2692.00,2692.00,2691.75,2691.75,42,51,93.00
01/03/2018,01:42,2691.75,2692.00,2691.75,2692.00,51,1,52.00
01/03/2018,01:43,2692.00,2692.00,2692.00,2692.00,16,0,16.00
01/03/2018,01:44,2692.00,2692.25,2692.00,2692.00,76,5,81.00
01/03/2018,01:45,2692.00,2692.00,2692.00,2692.00,0,3,3.00
01/03/2018,01:46,2692.25,2692.25,2692.00,2692.00,14,6,20.00
01/03/2018,01:47,2692.00,2692.25,2692.00,2692.25,101,2,103.00
01/03/2018,01:48,2692.25,2692.25,2692.00,2692.00,180,11,191.00
01/03/2018,01:49,2692.00,2692.00,2691.75,2692.00,1,83,84.00
01/03/2018,01:50,2691.75,2692.00,2691.75,2691.75,17,86,103.00
01/03/2018,01:51,2691.75,2691.75,2691.75,2691.75,0,7,7.00
01/03/2018,01:52,2691.75,2692.00,2691.75,2691.75,17,17,34.00
01/03/2018,01:53,2692.00,2692.00,2692.00,2692.00,99,0,99.00
01/03/2018,01:54,2692.00,2692.00,2692.00,2692.00,34,0,34.00
01/03/2018,01:55,2692.00,2692.25,2692.00,2692.25,13,0,13.00
01/03/2018,01:56,2692.25,2692.25,2691.75,2691.75,9,95,104.00
01/03/2018,01:57,2691.75,2692.00,2691.75,2691.75,7,6,13.00
01/03/2018,01:58,2692.00,2692.25,2692.00,2692.25,51,0,51.00
01/03/2018,01:59,2692.00,2692.00,2692.00,2692.00,0,9,9.00
01/03/2018,02:00,2692.00,2692.25,2692.00,2692.25,3,209,212.00
01/03/2018,02:01,2692.25,2692.50,2692.00,2692.50,471,250,721.00
01/03/2018,02:02,2692.25,2692.50,2692.25,2692.25,13,198,211.00
01/03/2018,02:03,2692.25,2692.25,2692.00,2692.00,0,10,10.00
01/03/2018,02:04,2692.00,2692.00,2692.00,2692.00,0,419,419.00
01/03/2018,02:05,2691.75,2692.00,2691.75,2692.00,380,11,391.00
01/03/2018,02:06,2691.75,2692.00,2691.75,2692.00,123,56,179.00
01/03/2018,02:07,2692.00,2692.50,2692.00,2692.50,310,2,312.00
01/03/2018,02:08,2692.50,2692.50,2692.25,2692.25,1,188,189.00
01/03/2018,02:09,2692.50,2692.75,2692.50,2692.75,294,162,456.00
01/03/2018,02:10,2692.75,2692.75,2692.50,2692.50,31,134,165.00
01/03/2018,02:11,2692.50,2692.75,2692.50,2692.50,4,111,115.00
01/03/2018,02:12,2692.25,2692.50,2692.25,2692.25,224,7,231.00
01/03/2018,02:13,2692.25,2692.50,2692.25,2692.25,380,56,436.00
01/03/2018,02:14,2692.25,2692.25,2691.75,2692.00,36,414,450.00
01/03/2018,02:15,2692.00,2692.25,2692.00,2692.25,24,0,24.00
01/03/2018,02:16,2692.25,2692.25,2692.00,2692.25,232,1,233.00
01/03/2018,02:17,2692.00,2692.25,2692.00,2692.25,29,138,167.00
01/03/2018,02:18,2692.25,2692.25,2692.00,2692.25,193,2,195.00
01/03/2018,02:19,2692.25,2692.25,2692.25,2692.25,12,0,12.00
01/03/2018,02:20,2692.50,2692.75,2692.50,2692.50,183,102,285.00
01/03/2018,02:21,2692.50,2692.50,2692.50,2692.50,0,90,90.00
01/03/2018,02:22,2692.50,2692.75,2692.50,2692.75,156,1,157.00
01/03/2018,02:23,2693.00,2693.25,2692.75,2693.00,621,201,822.00
01/03/2018,02:24,2693.00,2693.00,2692.75,2693.00,47,5,52.00
01/03/2018,02:25,2693.00,2693.00,2692.75,2692.75,241,116,357.00
01/03/2018,02:26,2693.00,2693.25,2693.00,2693.25,226,0,226.00
01/03/2018,02:27,2693.25,2693.25,2693.00,2693.25,12,10,22.00
01/03/2018,02:28,2693.25,2693.25,2692.75,2693.00,94,101,195.00
01/03/2018,02:29,2693.00,2693.25,2693.00,2693.00,294,53,347.00
01/03/2018,02:30,2693.00,2693.25,2692.75,2692.75,10,71,81.00
01/03/2018,02:31,2693.00,2693.25,2692.75,2693.00,122,143,265.00
01/03/2018,02:32,2693.00,2693.25,2693.00,2693.00,153,79,232.00
01/03/2018,02:33,2693.00,2693.25,2692.75,2693.25,71,60,131.00
01/03/2018,02:34,2693.00,2693.25,2692.75,2693.00,7,188,195.00
01/03/2018,02:35,2693.00,2693.25,2692.75,2693.25,283,4,287.00
01/03/2018,02:36,2693.00,2693.25,2692.75,2693.00,14,96,110.00
01/03/2018,02:37,2692.75,2693.25,2692.75,2693.25,159,91,250.00
01/03/2018,02:38,2693.00,2693.00,2693.00,2693.00,0,49,49.00
01/03/2018,02:39,2693.00,2693.25,2693.00,2693.00,19,449,468.00
01/03/2018,02:40,2693.00,2693.25,2693.00,2693.25,434,105,539.00
01/03/2018,02:41,2693.25,2693.50,2693.25,2693.25,204,265,469.00
01/03/2018,02:42,2693.25,2693.25,2693.00,2693.25,305,60,365.00
01/03/2018,02:43,2693.25,2693.50,2693.00,2693.50,306,2,308.00
01/03/2018,02:44,2693.50,2693.50,2693.25,2693.50,58,4,62.00
01/03/2018,02:45,2693.50,2693.50,2693.25,2693.25,4,267,271.00
01/03/2018,02:46,2693.25,2693.25,2693.00,2693.25,3,16,19.00
01/03/2018,02:47,2693.00,2693.00,2692.75,2693.00,10,275,285.00
01/03/2018,02:48,2692.75,2693.25,2692.75,2693.25,309,208,517.00
01/03/2018,02:49,2693.00,2693.25,2693.00,2693.25,66,2,68.00
01/03/2018,02:50,2693.00,2693.25,2693.00,2693.00,6,13,19.00
01/03/2018,02:51,2693.00,2693.25,2693.00,2693.25,9,308,317.00
01/03/2018,02:52,2693.25,2693.25,2693.00,2693.25,15,22,37.00
01/03/2018,02:53,2693.25,2693.25,2693.00,2693.25,20,32,52.00
01/03/2018,02:54,2693.00,2693.25,2692.75,2693.25,31,97,128.00
01/03/2018,02:55,2693.00,2693.25,2693.00,2693.00,40,44,84.00
01/03/2018,02:56,2693.00,2693.00,2692.75,2693.00,5,51,56.00
01/03/2018,02:57,2692.75,2693.00,2692.75,2692.75,10,21,31.00
01/03/2018,02:58,2693.00,2693.25,2693.00,2693.25,355,0,355.00
01/03/2018,02:59,2693.25,2693.25,2693.00,2693.00,25,49,74.00
01/03/2018,03:00,2693.25,2693.25,2693.00,2693.00,5,17,22.00
01/03/2018,03:01,2693.25,2693.25,2693.00,2693.00,48,68,116.00
01/03/2018,03:02,2693.25,2693.25,2693.00,2693.00,6,5,11.00
01/03/2018,03:03,2693.25,2693.25,2693.00,2693.00,5,5,10.00
01/03/2018,03:04,2693.25,2693.25,2693.00,2693.25,256,31,287.00
01/03/2018,03:05,2693.25,2693.25,2693.00,2693.00,20,2,22.00
01/03/2018,03:06,2693.25,2693.50,2693.00,2693.25,139,135,274.00
01/03/2018,03:07,2693.25,2693.50,2693.00,2693.25,166,131,297.00
01/03/2018,03:08,2693.25,2693.50,2693.25,2693.50,25,32,57.00
01/03/2018,03:09,2693.50,2693.50,2693.25,2693.25,12,91,103.00
01/03/2018,03:10,2693.00,2693.50,2693.00,2693.25,47,2,49.00
01/03/2018,03:11,2693.50,2693.50,2693.25,2693.25,3,135,138.00
01/03/2018,03:12,2693.50,2693.50,2693.25,2693.25,36,9,45.00
01/03/2018,03:13,2693.50,2693.50,2693.00,2693.50,64,62,126.00
01/03/2018,03:14,2693.50,2693.50,2693.25,2693.25,33,10,43.00
01/03/2018,03:15,2693.25,2693.50,2693.25,2693.50,11,54,65.00
01/03/2018,03:16,2693.50,2693.50,2693.25,2693.25,7,50,57.00
01/03/2018,03:17,2693.50,2693.50,2693.25,2693.25,16,29,45.00
01/03/2018,03:18,2693.25,2693.50,2693.00,2693.25,13,81,94.00
01/03/2018,03:19,2693.00,2693.25,2693.00,2693.00,2,176,178.00
01/03/2018,03:20,2693.25,2693.50,2693.00,2693.00,182,134,316.00
01/03/2018,03:21,2693.25,2693.25,2693.00,2693.00,6,4,10.00
01/03/2018,03:22,2693.25,2693.25,2693.00,2693.00,9,133,142.00
01/03/2018,03:23,2693.00,2693.25,2693.00,2693.00,4,7,11.00
01/03/2018,03:24,2693.25,2693.25,2692.75,2693.00,197,57,254.00
01/03/2018,03:25,2693.00,2693.00,2692.50,2692.75,7,235,242.00
01/03/2018,03:26,2692.75,2692.75,2692.50,2692.50,16,160,176.00
01/03/2018,03:27,2692.25,2692.50,2692.25,2692.25,11,234,245.00
01/03/2018,03:28,2692.50,2692.50,2692.25,2692.50,172,37,209.00
01/03/2018,03:29,2692.25,2692.75,2692.25,2692.50,192,23,215.00
01/03/2018,03:30,2692.50,2693.00,2692.50,2692.75,175,6,181.00
01/03/2018,03:31,2693.00,2693.00,2692.50,2692.75,51,89,140.00
01/03/2018,03:32,2692.75,2693.00,2692.50,2692.50,2,151,153.00
01/03/2018,03:33,2692.50,2692.75,2692.25,2692.50,218,236,454.00
01/03/2018,03:34,2692.50,2692.75,2692.50,2692.50,60,2,62.00
01/03/2018,03:35,2692.75,2692.75,2692.50,2692.75,112,2,114.00
01/03/2018,03:36,2692.75,2692.75,2692.25,2692.50,343,117,460.00
01/03/2018,03:37,2692.50,2692.75,2692.25,2692.50,38,314,352.00
01/03/2018,03:38,2692.50,2692.75,2692.50,2692.75,193,6,199.00
01/03/2018,03:39,2692.75,2693.00,2692.50,2692.75,67,10,77.00
01/03/2018,03:40,2692.75,2693.00,2692.75,2692.75,1,23,24.00
01/03/2018,03:41,2692.75,2693.00,2692.75,2692.75,92,145,237.00
01/03/2018,03:42,2692.75,2693.00,2692.50,2693.00,100,92,192.00
01/03/2018,03:43,2693.00,2693.25,2692.75,2693.00,705,66,771.00
01/03/2018,03:44,2693.25,2693.50,2693.00,2693.25,199,141,340.00
01/03/2018,03:45,2693.25,2693.25,2693.25,2693.25,0,128,128.00
01/03/2018,03:46,2693.25,2693.25,2693.00,2693.25,93,21,114.00
01/03/2018,03:47,2693.00,2693.00,2692.75,2692.75,1,105,106.00
01/03/2018,03:48,2692.75,2693.00,2692.75,2693.00,5,8,13.00
01/03/2018,03:49,2692.75,2693.00,2692.75,2693.00,21,62,83.00
01/03/2018,03:50,2692.75,2693.25,2692.75,2693.25,250,9,259.00
01/03/2018,03:51,2693.25,2693.25,2693.00,2693.00,111,186,297.00
01/03/2018,03:52,2693.00,2693.00,2693.00,2693.00,0,269,269.00
01/03/2018,03:53,2692.75,2693.00,2692.75,2692.75,41,75,116.00
01/03/2018,03:54,2693.00,2693.00,2693.00,2693.00,78,0,78.00
01/03/2018,03:55,2693.25,2693.25,2693.25,2693.25,76,0,76.00
01/03/2018,03:56,2693.25,2693.25,2693.00,2693.00,9,246,255.00
01/03/2018,03:57,2693.25,2693.25,2692.75,2693.00,127,57,184.00
01/03/2018,03:58,2693.00,2693.25,2692.50,2692.75,85,160,245.00
01/03/2018,03:59,2693.00,2693.25,2692.75,2692.75,102,37,139.00
01/03/2018,04:00,2692.75,2693.00,2692.75,2693.00,7,3,10.00
01/03/2018,04:01,2693.00,2693.50,2693.00,2693.00,436,190,626.00
01/03/2018,04:02,2693.25,2693.25,2693.00,2693.00,13,164,177.00
01/03/2018,04:03,2693.25,2693.25,2693.25,2693.25,15,0,15.00
01/03/2018,04:04,2693.25,2693.25,2693.00,2693.25,103,251,354.00
01/03/2018,04:05,2693.25,2693.25,2693.00,2693.00,4,1,5.00
01/03/2018,04:06,2693.25,2693.25,2692.75,2693.00,156,612,768.00
01/03/2018,04:07,2693.00,2693.25,2693.00,2693.25,455,9,464.00
01/03/2018,04:08,2693.25,2693.25,2693.00,2693.00,71,138,209.00
01/03/2018,04:09,2693.00,2693.25,2693.00,2693.00,1,87,88.00
01/03/2018,04:10,2693.25,2693.25,2693.00,2693.25,6,164,170.00
01/03/2018,04:11,2693.00,2693.25,2693.00,2693.00,3,9,12.00
01/03/2018,04:12,2693.25,2693.25,2693.00,2693.00,42,42,84.00
01/03/2018,04:13,2693.00,2693.25,2692.75,2693.00,61,228,289.00
01/03/2018,04:14,2693.00,2693.00,2692.50,2692.75,292,288,580.00
01/03/2018,04:15,2692.75,2693.00,2692.75,2692.75,70,6,76.00
01/03/2018,04:16,2693.00,2693.00,2692.75,2692.75,18,9,27.00
01/03/2018,04:17,2693.00,2693.00,2692.75,2692.75,6,292,298.00
01/03/2018,04:18,2692.75,2693.00,2692.75,2693.00,30,74,104.00
01/03/2018,04:19,2693.00,2693.00,2692.75,2692.75,107,90,197.00
01/03/2018,04:20,2693.00,2693.00,2692.75,2693.00,90,4,94.00
01/03/2018,04:21,2693.00,2693.25,2692.75,2693.00,309,83,392.00
01/03/2018,04:22,2693.25,2693.25,2692.75,2693.00,27,153,180.00
01/03/2018,04:23,2692.75,2693.00,2692.75,2692.75,10,4,14.00
01/03/2018,04:24,2693.00,2693.25,2693.00,2693.00,44,122,166.00
01/03/2018,04:25,2693.25,2693.25,2692.75,2692.75,5,94,99.00
01/03/2018,04:26,2693.00,2693.25,2692.75,2692.75,130,90,220.00
01/03/2018,04:27,2693.00,2693.00,2692.75,2693.00,292,3,295.00
01/03/2018,04:28,2693.25,2693.25,2693.25,2693.25,286,0,286.00
01/03/2018,04:29,2693.25,2693.50,2693.25,2693.50,28,2,30.00
01/03/2018,04:30,2693.25,2693.50,2693.00,2693.25,31,65,96.00
01/03/2018,04:31,2693.25,2693.25,2693.00,2693.00,113,52,165.00
01/03/2018,04:32,2693.25,2693.25,2693.25,2693.25,91,0,91.00
01/03/2018,04:33,2693.00,2693.25,2693.00,2693.00,9,195,204.00
01/03/2018,04:34,2693.00,2693.00,2692.75,2693.00,227,22,249.00
01/03/2018,04:35,2693.00,2693.25,2693.00,2693.00,44,123,167.00
01/03/2018,04:36,2693.00,2693.00,2692.75,2692.75,4,127,131.00
01/03/2018,04:37,2693.00,2693.00,2692.75,2692.75,6,37,43.00
01/03/2018,04:38,2692.75,2693.00,2692.75,2693.00,400,7,407.00
01/03/2018,04:39,2693.00,2693.25,2693.00,2693.25,618,3,621.00
01/03/2018,04:40,2693.25,2693.50,2693.00,2693.25,329,64,393.00
01/03/2018,04:41,2693.50,2693.75,2693.25,2693.50,302,83,385.00
01/03/2018,04:42,2693.50,2693.75,2693.25,2693.50,64,34,98.00
01/03/2018,04:43,2693.50,2693.75,2693.25,2693.75,334,166,500.00
01/03/2018,04:44,2693.50,2693.75,2693.50,2693.50,3,10,13.00
01/03/2018,04:45,2693.50,2693.75,2693.25,2693.25,6,318,324.00
01/03/2018,04:46,2693.25,2693.50,2693.25,2693.25,8,16,24.00
01/03/2018,04:47,2693.25,2693.50,2693.25,2693.50,36,8,44.00
01/03/2018,04:48,2693.25,2693.50,2693.25,2693.25,5,13,18.00
01/03/2018,04:49,2693.50,2693.50,2693.25,2693.25,7,12,19.00
01/03/2018,04:50,2693.50,2693.50,2693.25,2693.25,17,121,138.00
01/03/2018,04:51,2693.25,2693.50,2693.25,2693.25,13,29,42.00
01/03/2018,04:52,2693.50,2693.50,2693.25,2693.50,46,6,52.00
01/03/2018,04:53,2693.50,2693.75,2693.50,2693.50,304,92,396.00
01/03/2018,04:54,2693.50,2693.75,2693.50,2693.75,7,72,79.00
01/03/2018,04:55,2693.75,2693.75,2693.50,2693.50,24,2,26.00
01/03/2018,04:56,2693.50,2694.00,2693.50,2694.00,1348,8,1356.00
01/03/2018,04:57,2693.75,2694.00,2693.75,2693.75,18,247,265.00
01/03/2018,04:58,2693.50,2693.75,2693.50,2693.75,38,11,49.00
01/03/2018,04:59,2693.75,2693.75,2693.50,2693.75,249,1,250.00
01/03/2018,05:00,2693.75,2693.75,2693.50,2693.75,32,1,33.00
01/03/2018,05:01,2693.50,2694.00,2693.50,2694.00,158,12,170.00
01/03/2018,05:02,2694.00,2694.00,2693.75,2694.00,139,5,144.00
01/03/2018,05:03,2693.75,2694.00,2693.75,2694.00,124,31,155.00
01/03/2018,05:04,2693.75,2694.00,2693.75,2694.00,6,65,71.00
01/03/2018,05:05,2693.75,2694.00,2693.75,2693.75,17,61,78.00
01/03/2018,05:06,2693.75,2694.00,2693.50,2693.75,119,168,287.00
01/03/2018,05:07,2693.75,2694.00,2693.75,2693.75,3,90,93.00
01/03/2018,05:08,2693.75,2694.00,2693.75,2693.75,27,7,34.00
01/03/2018,05:09,2693.75,2694.00,2693.75,2693.75,11,149,160.00
01/03/2018,05:10,2693.75,2694.00,2693.75,2693.75,2,42,44.00
01/03/2018,05:11,2694.00,2694.25,2693.75,2694.00,558,173,731.00
01/03/2018,05:12,2694.00,2694.25,2694.00,2694.00,66,4,70.00
01/03/2018,05:13,2694.00,2694.25,2694.00,2694.00,1,3,4.00
01/03/2018,05:14,2694.00,2694.25,2694.00,2694.25,54,31,85.00
01/03/2018,05:15,2694.25,2694.25,2694.00,2694.00,11,56,67.00
01/03/2018,05:16,2694.00,2694.25,2694.00,2694.00,24,71,95.00
01/03/2018,05:17,2694.00,2694.25,2694.00,2694.00,3,60,63.00
01/03/2018,05:18,2694.00,2694.00,2693.50,2693.75,4,162,166.00
01/03/2018,05:19,2693.50,2693.75,2693.50,2693.75,317,5,322.00
01/03/2018,05:20,2693.75,2694.00,2693.75,2693.75,4,130,134.00
01/03/2018,05:21,2693.75,2694.00,2693.75,2693.75,15,103,118.00
01/03/2018,05:22,2693.75,2694.00,2693.50,2693.75,58,70,128.00
01/03/2018,05:23,2694.00,2694.00,2693.50,2693.50,1,22,23.00
01/03/2018,05:24,2693.50,2693.75,2693.50,2693.75,6,38,44.00
01/03/2018,05:25,2693.75,2694.00,2693.50,2693.75,82,51,133.00
01/03/2018,05:26,2693.75,2693.75,2693.50,2693.75,161,177,338.00
01/03/2018,05:27,2693.75,2694.00,2693.75,2693.75,41,15,56.00
01/03/2018,05:28,2694.00,2694.00,2693.50,2693.50,1,50,51.00
01/03/2018,05:29,2693.50,2693.50,2693.25,2693.25,2,173,175.00
01/03/2018,05:30,2693.50,2693.50,2693.25,2693.25,4,19,23.00
01/03/2018,05:31,2693.50,2693.50,2693.25,2693.25,69,63,132.00
01/03/2018,05:32,2693.50,2693.75,2693.25,2693.50,279,10,289.00
01/03/2018,05:33,2693.50,2693.50,2693.25,2693.50,6,61,67.00
01/03/2018,05:34,2693.50,2693.50,2693.25,2693.25,29,3,32.00
01/03/2018,05:35,2693.25,2693.50,2693.25,2693.25,9,130,139.00
01/03/2018,05:36,2693.25,2693.50,2693.25,2693.25,5,10,15.00
01/03/2018,05:37,2693.25,2693.25,2693.00,2693.25,45,157,202.00
01/03/2018,05:38,2693.25,2693.25,2692.75,2692.75,7,204,211.00
01/03/2018,05:39,2692.75,2693.00,2692.75,2693.00,12,3,15.00
01/03/2018,05:40,2693.00,2693.00,2692.75,2692.75,56,25,81.00
01/03/2018,05:41,2693.00,2693.25,2692.75,2693.00,170,105,275.00
01/03/2018,05:42,2692.75,2693.00,2692.75,2692.75,3,260,263.00
01/03/2018,05:43,2692.75,2693.00,2692.75,2692.75,1,75,76.00
01/03/2018,05:44,2692.75,2693.00,2692.75,2693.00,15,5,20.00
01/03/2018,05:45,2693.00,2693.25,2693.00,2693.00,140,1,141.00
01/03/2018,05:46,2693.25,2693.25,2692.75,2692.75,7,58,65.00
01/03/2018,05:47,2692.75,2693.00,2692.75,2692.75,2,13,15.00
01/03/2018,05:48,2692.75,2693.00,2692.75,2692.75,24,4,28.00
01/03/2018,05:49,2693.00,2693.00,2692.75,2692.75,18,20,38.00
01/03/2018,05:50,2693.00,2693.00,2692.75,2692.75,110,22,132.00
01/03/2018,05:51,2692.75,2692.75,2692.50,2692.75,7,95,102.00
01/03/2018,05:52,2692.75,2692.75,2692.50,2692.75,11,2,13.00
01/03/2018,05:53,2692.75,2692.75,2692.50,2692.75,22,5,27.00
01/03/2018,05:54,2692.50,2692.75,2692.50,2692.75,30,28,58.00
01/03/2018,05:55,2692.75,2692.75,2692.50,2692.50,16,34,50.00
01/03/2018,05:56,2692.75,2693.00,2692.50,2693.00,174,42,216.00
01/03/2018,05:57,2693.00,2693.00,2693.00,2693.00,17,0,17.00
01/03/2018,05:58,2693.00,2693.00,2692.75,2692.75,12,171,183.00
01/03/2018,05:59,2692.75,2692.75,2692.50,2692.50,26,67,93.00
01/03/2018,06:00,2692.50,2692.75,2692.50,2692.75,11,326,337.00
01/03/2018,06:01,2692.75,2692.75,2692.25,2692.50,335,490,825.00
01/03/2018,06:02,2692.75,2692.75,2692.50,2692.75,69,12,81.00
01/03/2018,06:03,2692.75,2693.00,2692.50,2692.75,148,162,310.00
01/03/2018,06:04,2692.50,2692.75,2692.50,2692.50,138,18,156.00
01/03/2018,06:05,2692.75,2692.75,2692.50,2692.50,9,335,344.00
01/03/2018,06:06,2692.75,2692.75,2692.25,2692.25,3,369,372.00
01/03/2018,06:07,2692.25,2692.25,2692.00,2692.25,154,449,603.00
01/03/2018,06:08,2692.25,2692.25,2691.50,2691.50,23,556,579.00
01/03/2018,06:09,2691.50,2692.00,2691.50,2692.00,300,154,454.00
01/03/2018,06:10,2692.25,2692.25,2692.00,2692.00,9,36,45.00
01/03/2018,06:11,2692.25,2692.50,2692.00,2692.25,101,15,116.00
01/03/2018,06:12,2692.25,2692.25,2692.00,2692.25,23,1,24.00
01/03/2018,06:13,2692.25,2692.25,2692.00,2692.25,28,3,31.00
01/03/2018,06:14,2692.00,2692.25,2692.00,2692.25,87,6,93.00
01/03/2018,06:15,2692.25,2692.50,2692.25,2692.50,93,3,96.00
01/03/2018,06:16,2692.50,2692.50,2692.25,2692.25,144,12,156.00
01/03/2018,06:17,2692.25,2692.25,2692.00,2692.00,0,291,291.00
01/03/2018,06:18,2692.25,2692.50,2692.00,2692.25,119,25,144.00
01/03/2018,06:19,2692.25,2692.50,2692.25,2692.25,1,6,7.00
01/03/2018,06:20,2692.25,2692.50,2692.00,2692.00,1,85,86.00
01/03/2018,06:21,2692.00,2692.25,2692.00,2692.25,117,26,143.00
01/03/2018,06:22,2692.00,2692.25,2692.00,2692.00,6,7,13.00
01/03/2018,06:23,2692.25,2692.25,2692.00,2692.00,24,2,26.00
01/03/2018,06:24,2692.25,2692.25,2692.00,2692.25,7,35,42.00
01/03/2018,06:25,2692.25,2692.25,2691.50,2691.75,10,213,223.00
01/03/2018,06:26,2691.75,2691.75,2691.50,2691.75,163,8,171.00
01/03/2018,06:27,2691.75,2692.00,2691.75,2692.00,21,0,21.00
01/03/2018,06:28,2691.75,2692.00,2691.75,2691.75,3,3,6.00
01/03/2018,06:29,2691.75,2692.00,2691.75,2691.75,2,21,23.00
01/03/2018,06:30,2691.75,2691.75,2691.50,2691.75,8,111,119.00
01/03/2018,06:31,2691.50,2691.75,2691.25,2691.25,29,282,311.00
01/03/2018,06:32,2691.25,2691.50,2691.25,2691.50,53,20,73.00
01/03/2018,06:33,2691.25,2691.50,2691.25,2691.50,228,7,235.00
01/03/2018,06:34,2691.50,2691.50,2691.25,2691.25,6,5,11.00
01/03/2018,06:35,2691.25,2691.75,2691.25,2691.75,239,11,250.00
01/03/2018,06:36,2691.75,2691.75,2691.50,2691.75,5,7,12.00
01/03/2018,06:37,2691.75,2692.00,2691.50,2691.75,191,5,196.00
01/03/2018,06:38,2692.00,2692.25,2692.00,2692.00,97,216,313.00
01/03/2018,06:39,2692.25,2692.25,2692.00,2692.00,10,2,12.00
01/03/2018,06:40,2692.00,2692.25,2692.00,2692.25,205,23,228.00
01/03/2018,06:41,2692.50,2692.50,2692.00,2692.25,6,50,56.00
01/03/2018,06:42,2692.25,2692.25,2692.00,2692.00,2,5,7.00
01/03/2018,06:43,2692.25,2692.25,2692.00,2692.25,16,3,19.00
01/03/2018,06:44,2692.25,2692.25,2692.00,2692.25,33,2,35.00
01/03/2018,06:45,2692.00,2692.25,2692.00,2692.25,4,9,13.00
01/03/2018,06:46,2692.25,2692.25,2691.75,2691.75,11,196,207.00
01/03/2018,06:47,2691.75,2692.00,2691.75,2692.00,12,11,23.00
01/03/2018,06:48,2691.75,2692.00,2691.75,2692.00,52,8,60.00
01/03/2018,06:49,2691.75,2692.00,2691.75,2692.00,4,8,12.00
01/03/2018,06:50,2691.75,2692.00,2691.75,2691.75,8,6,14.00
01/03/2018,06:51,2691.75,2692.25,2691.75,2692.25,124,1,125.00
01/03/2018,06:52,2692.25,2692.25,2692.00,2692.25,451,2,453.00
01/03/2018,06:53,2692.25,2692.50,2692.00,2692.25,74,4,78.00
01/03/2018,06:54,2692.25,2692.50,2692.25,2692.25,5,3,8.00
01/03/2018,06:55,2692.25,2692.50,2692.25,2692.50,428,2,430.00
01/03/2018,06:56,2692.25,2692.75,2692.25,2692.75,375,8,383.00
01/03/2018,06:57,2692.75,2693.00,2692.50,2692.50,316,352,668.00
01/03/2018,06:58,2692.50,2692.75,2692.25,2692.50,14,116,130.00
01/03/2018,06:59,2692.25,2692.50,2692.25,2692.25,4,397,401.00
01/03/2018,07:00,2692.25,2692.50,2692.00,2692.00,2,179,181.00
01/03/2018,07:01,2692.00,2692.25,2692.00,2692.25,158,33,191.00
01/03/2018,07:02,2692.25,2692.50,2692.00,2692.25,26,77,103.00
01/03/2018,07:03,2692.00,2692.25,2692.00,2692.25,2,14,16.00
01/03/2018,07:04,2692.25,2692.25,2692.00,2692.25,244,12,256.00
01/03/2018,07:05,2692.00,2692.00,2692.00,2692.00,0,17,17.00
01/03/2018,07:06,2692.00,2692.25,2692.00,2692.25,3,201,204.00
01/03/2018,07:07,2692.00,2692.25,2692.00,2692.25,313,11,324.00
01/03/2018,07:08,2692.25,2692.25,2692.00,2692.00,173,9,182.00
01/03/2018,07:09,2692.00,2692.00,2692.00,2692.00,0,3,3.00
01/03/2018,07:10,2692.25,2692.25,2692.00,2692.00,112,4,116.00
01/03/2018,07:11,2692.25,2692.50,2692.25,2692.25,152,2,154.00
01/03/2018,07:12,2692.25,2692.50,2692.25,2692.50,9,19,28.00
01/03/2018,07:13,2692.50,2692.50,2692.25,2692.50,134,22,156.00
01/03/2018,07:14,2692.25,2692.75,2692.25,2692.50,110,97,207.00
01/03/2018,07:15,2692.25,2692.50,2692.25,2692.25,11,50,61.00
01/03/2018,07:16,2692.25,2692.50,2692.00,2692.00,11,495,506.00
01/03/2018,07:17,2692.00,2692.25,2691.75,2691.75,11,132,143.00
01/03/2018,07:18,2691.75,2692.00,2691.75,2691.75,4,20,24.00
01/03/2018,07:19,2691.75,2692.00,2691.75,2692.00,10,17,27.00
01/03/2018,07:20,2692.00,2692.00,2691.50,2691.75,7,350,357.00
01/03/2018,07:21,2691.50,2692.00,2691.50,2691.50,189,207,396.00
01/03/2018,07:22,2691.75,2691.75,2691.25,2691.25,4,96,100.00
01/03/2018,07:23,2691.50,2691.50,2691.25,2691.25,353,443,796.00
01/03/2018,07:24,2691.50,2691.50,2691.25,2691.50,274,15,289.00
01/03/2018,07:25,2691.50,2691.75,2691.50,2691.50,9,26,35.00
01/03/2018,07:26,2691.75,2691.75,2691.50,2691.75,20,121,141.00
01/03/2018,07:27,2691.50,2692.00,2691.50,2692.00,418,31,449.00
01/03/2018,07:28,2692.00,2692.25,2692.00,2692.00,54,44,98.00
01/03/2018,07:29,2692.25,2692.25,2692.00,2692.25,25,10,35.00
01/03/2018,07:30,2692.25,2692.25,2692.00,2692.00,11,31,42.00
01/03/2018,07:31,2692.25,2692.50,2692.25,2692.50,373,51,424.00
01/03/2018,07:32,2692.25,2692.50,2692.25,2692.50,24,73,97.00
01/03/2018,07:33,2692.50,2692.50,2692.25,2692.50,17,41,58.00
01/03/2018,07:34,2692.25,2692.50,2692.25,2692.25,6,436,442.00
01/03/2018,07:35,2692.50,2692.50,2692.25,2692.25,13,75,88.00
01/03/2018,07:36,2692.50,2692.50,2692.25,2692.25,11,101,112.00
01/03/2018,07:37,2692.50,2692.50,2692.25,2692.50,63,65,128.00
01/03/2018,07:38,2692.50,2692.50,2692.25,2692.25,280,169,449.00
01/03/2018,07:39,2692.50,2692.50,2692.25,2692.25,1,195,196.00
01/03/2018,07:40,2692.25,2692.25,2692.00,2692.25,116,6,122.00
01/03/2018,07:41,2692.25,2692.50,2692.25,2692.50,147,44,191.00
01/03/2018,07:42,2692.50,2692.75,2692.25,2692.50,227,18,245.00
01/03/2018,07:43,2692.75,2692.75,2692.50,2692.75,12,1,13.00
01/03/2018,07:44,2692.75,2692.75,2692.50,2692.50,40,7,47.00
01/03/2018,07:45,2692.75,2693.25,2692.50,2693.00,643,207,850.00
01/03/2018,07:46,2692.75,2693.25,2692.75,2693.00,477,116,593.00
01/03/2018,07:47,2693.00,2693.00,2692.75,2693.00,28,97,125.00
01/03/2018,07:48,2693.00,2693.00,2692.75,2692.75,56,25,81.00
01/03/2018,07:49,2692.75,2693.00,2692.50,2692.75,37,354,391.00
01/03/2018,07:50,2692.50,2692.75,2692.50,2692.75,406,200,606.00
01/03/2018,07:51,2692.75,2692.75,2692.25,2692.50,43,792,835.00
01/03/2018,07:52,2692.25,2692.50,2692.00,2692.00,8,251,259.00
01/03/2018,07:53,2692.25,2692.25,2692.00,2692.00,2,62,64.00
01/03/2018,07:54,2692.00,2692.25,2692.00,2692.00,115,57,172.00
01/03/2018,07:55,2692.00,2692.25,2692.00,2692.25,59,15,74.00
01/03/2018,07:56,2692.25,2692.25,2692.00,2692.00,59,299,358.00
01/03/2018,07:57,2692.25,2692.25,2692.00,2692.00,40,20,60.00
01/03/2018,07:58,2692.00,2692.25,2692.00,2692.00,120,40,160.00
01/03/2018,07:59,2692.25,2692.25,2692.00,2692.25,27,5,32.00
01/03/2018,08:00,2692.00,2692.25,2691.75,2692.00,77,200,277.00
01/03/2018,08:01,2692.25,2692.25,2692.00,2692.00,13,56,69.00
01/03/2018,08:02,2692.25,2692.50,2692.25,2692.25,169,5,174.00
01/03/2018,08:03,2692.50,2692.50,2692.25,2692.25,10,63,73.00
01/03/2018,08:04,2692.50,2692.50,2692.25,2692.50,11,63,74.00
01/03/2018,08:05,2692.25,2692.50,2692.25,2692.50,42,30,72.00
01/03/2018,08:06,2692.50,2692.75,2692.25,2692.50,168,131,299.00
01/03/2018,08:07,2692.25,2692.50,2692.25,2692.50,13,13,26.00
01/03/2018,08:08,2692.50,2692.50,2692.25,2692.25,8,35,43.00
01/03/2018,08:09,2692.50,2692.50,2692.25,2692.50,172,27,199.00
01/03/2018,08:10,2692.75,2692.75,2692.50,2692.50,56,23,79.00
01/03/2018,08:11,2692.75,2692.75,2692.50,2692.75,16,66,82.00
01/03/2018,08:12,2692.75,2692.75,2692.50,2692.75,40,2,42.00
01/03/2018,08:13,2692.75,2693.00,2692.50,2693.00,255,5,260.00
01/03/2018,08:14,2692.75,2693.00,2692.75,2693.00,122,2,124.00
01/03/2018,08:15,2693.00,2693.25,2692.75,2693.25,709,19,728.00
01/03/2018,08:16,2693.00,2693.25,2693.00,2693.00,32,220,252.00
01/03/2018,08:17,2693.25,2693.25,2692.75,2693.00,8,300,308.00
01/03/2018,08:18,2692.75,2693.00,2692.50,2692.50,52,428,480.00
01/03/2018,08:19,2692.50,2692.75,2692.50,2692.75,95,79,174.00
01/03/2018,08:20,2692.75,2692.75,2692.25,2692.50,364,248,612.00
01/03/2018,08:21,2692.50,2692.50,2692.25,2692.25,26,99,125.00
01/03/2018,08:22,2692.50,2692.50,2692.25,2692.50,18,40,58.00
01/03/2018,08:23,2692.50,2692.50,2692.25,2692.50,120,55,175.00
01/03/2018,08:24,2692.50,2692.50,2692.00,2692.50,274,792,1066.00
01/03/2018,08:25,2692.25,2692.50,2692.25,2692.50,14,73,87.00
01/03/2018,08:26,2692.50,2692.50,2692.25,2692.50,661,425,1086.00
01/03/2018,08:27,2692.50,2692.50,2692.25,2692.50,24,69,93.00
01/03/2018,08:28,2692.50,2693.25,2692.25,2693.00,2060,1031,3091.00
01/03/2018,08:29,2693.25,2693.50,2693.00,2693.25,767,816,1583.00
01/03/2018,08:30,2693.00,2693.75,2692.75,2692.75,1130,2303,3433.00
01/03/2018,08:31,2692.50,2694.25,2692.50,2693.25,7821,5718,13539.00
01/03/2018,08:32,2693.25,2693.75,2693.00,2693.50,3532,2419,5951.00
01/03/2018,08:33,2693.50,2693.50,2692.75,2693.00,1314,1757,3071.00
01/03/2018,08:34,2693.00,2694.25,2693.00,2694.25,2401,1086,3487.00
01/03/2018,08:35,2694.00,2694.25,2693.50,2694.00,789,2828,3617.00
01/03/2018,08:36,2693.75,2694.75,2693.75,2694.25,3254,3251,6505.00
01/03/2018,08:37,2694.25,2694.50,2693.25,2694.50,2731,3562,6293.00
01/03/2018,08:38,2694.50,2695.00,2694.25,2695.00,2306,1148,3454.00
01/03/2018,08:39,2695.00,2695.75,2694.75,2695.25,6310,4496,10806.00
01/03/2018,08:40,2695.25,2697.00,2695.00,2696.75,6379,2580,8959.00
01/03/2018,08:41,2696.75,2697.75,2696.50,2696.75,4736,2550,7286.00
01/03/2018,08:42,2697.00,2697.00,2696.25,2696.25,2776,3420,6196.00
01/03/2018,08:43,2696.25,2696.75,2696.00,2696.50,1516,1438,2954.00
01/03/2018,08:44,2696.75,2696.75,2696.00,2696.00,554,1962,2516.00
01/03/2018,08:45,2696.00,2696.50,2696.00,2696.25,1290,599,1889.00
01/03/2018,08:46,2696.50,2696.75,2696.25,2696.25,1101,1054,2155.00
01/03/2018,08:47,2696.25,2697.00,2696.00,2697.00,3199,156,3355.00
01/03/2018,08:48,2696.75,2697.50,2696.50,2697.50,2362,1737,4099.00
01/03/2018,08:49,2697.25,2697.50,2697.00,2697.00,630,1960,2590.00
01/03/2018,08:50,2697.25,2697.75,2697.00,2697.75,2012,389,2401.00
01/03/2018,08:51,2697.75,2698.00,2697.00,2697.00,1533,2478,4011.00
01/03/2018,08:52,2697.25,2697.75,2697.00,2697.00,1767,2184,3951.00
01/03/2018,08:53,2697.00,2697.25,2696.75,2696.75,762,1716,2478.00
01/03/2018,08:54,2696.75,2698.75,2696.75,2698.50,5538,1577,7115.00
01/03/2018,08:55,2698.75,2698.75,2698.00,2698.00,2343,2617,4960.00
01/03/2018,08:56,2698.25,2698.50,2697.50,2697.75,688,1171,1859.00
01/03/2018,08:57,2697.75,2698.50,2697.50,2698.25,1579,1350,2929.00
01/03/2018,08:58,2698.00,2698.75,2698.00,2698.50,1440,329,1769.00
01/03/2018,08:59,2698.75,2699.25,2698.50,2698.75,1887,1192,3079.00
01/03/2018,09:00,2699.00,2699.25,2698.75,2698.75,575,702,1277.00
01/03/2018,09:01,2698.75,2699.50,2698.50,2699.50,2457,2143,4600.00
01/03/2018,09:02,2699.50,2700.00,2699.25,2699.50,2216,1921,4137.00
01/03/2018,09:03,2699.75,2700.50,2699.50,2700.25,5259,2197,7456.00
01/03/2018,09:04,2700.00,2701.50,2700.00,2701.25,5412,2854,8266.00
01/03/2018,09:05,2701.25,2701.50,2700.75,2700.75,836,2021,2857.00
01/03/2018,09:06,2701.00,2701.00,2700.50,2700.50,872,2960,3832.00
01/03/2018,09:07,2700.50,2700.75,2700.25,2700.75,2606,1803,4409.00
01/03/2018,09:08,2700.75,2701.00,2700.25,2700.50,557,1050,1607.00
01/03/2018,09:09,2700.75,2701.50,2700.50,2701.50,2516,1420,3936.00
01/03/2018,09:10,2701.25,2701.25,2700.25,2700.50,1019,3116,4135.00
01/03/2018,09:11,2700.75,2700.75,2700.00,2700.25,1498,2537,4035.00
01/03/2018,09:12,2700.25,2700.50,2700.00,2700.25,788,1283,2071.00
01/03/2018,09:13,2700.00,2700.25,2699.75,2699.75,1171,3121,4292.00
01/03/2018,09:14,2699.75,2700.00,2699.50,2699.50,720,2550,3270.00
01/03/2018,09:15,2699.75,2700.50,2699.50,2700.50,3037,1424,4461.00
01/03/2018,09:16,2700.50,2700.50,2700.00,2700.25,1284,1311,2595.00
01/03/2018,09:17,2700.25,2700.50,2699.50,2699.75,573,1878,2451.00
01/03/2018,09:18,2700.00,2700.25,2699.75,2700.00,2122,1553,3675.00
01/03/2018,09:19,2700.00,2700.50,2700.00,2700.50,1077,84,1161.00
01/03/2018,09:20,2700.25,2700.75,2700.25,2700.50,1145,904,2049.00
01/03/2018,09:21,2700.75,2701.00,2700.25,2700.75,1884,934,2818.00
01/03/2018,09:22,2700.50,2701.00,2700.50,2700.50,1128,292,1420.00
01/03/2018,09:23,2700.75,2701.25,2700.50,2701.25,1194,228,1422.00
01/03/2018,09:24,2701.00,2701.25,2700.75,2701.25,319,475,794.00
01/03/2018,09:25,2701.25,2701.25,2701.00,2701.25,199,115,314.00
01/03/2018,09:26,2701.25,2701.50,2701.00,2701.25,892,346,1238.00
01/03/2018,09:27,2701.50,2701.75,2701.25,2701.50,3450,1039,4489.00
01/03/2018,09:28,2701.75,2702.50,2701.50,2702.50,2618,1178,3796.00
01/03/2018,09:29,2702.25,2702.75,2702.00,2702.00,2099,2101,4200.00
01/03/2018,09:30,2702.00,2702.50,2701.75,2702.00,1992,1329,3321.00
01/03/2018,09:31,2702.25,2702.75,2702.00,2702.50,1616,1689,3305.00
01/03/2018,09:32,2702.50,2703.25,2702.50,2702.50,3026,1746,4772.00
01/03/2018,09:33,2702.75,2702.75,2702.00,2702.75,1347,1608,2955.00
01/03/2018,09:34,2702.75,2703.25,2702.25,2703.00,1294,1161,2455.00
01/03/2018,09:35,2703.00,2703.00,2702.75,2703.00,164,1154,1318.00
01/03/2018,09:36,2703.00,2703.25,2702.50,2702.75,479,1084,1563.00
01/03/2018,09:37,2702.75,2703.00,2702.50,2702.75,2134,455,2589.00
01/03/2018,09:38,2702.75,2703.75,2702.50,2702.75,2006,3274,5280.00
01/03/2018,09:39,2702.50,2703.25,2702.50,2703.25,1337,217,1554.00
01/03/2018,09:40,2703.00,2703.50,2703.00,2703.00,703,1263,1966.00
01/03/2018,09:41,2703.25,2703.25,2703.00,2703.25,135,724,859.00
01/03/2018,09:42,2703.25,2703.50,2703.00,2703.25,718,639,1357.00
01/03/2018,09:43,2703.50,2704.00,2703.25,2703.50,969,1019,1988.00
01/03/2018,09:44,2703.50,2703.50,2703.00,2703.25,1135,1001,2136.00
01/03/2018,09:45,2703.50,2703.75,2703.25,2703.50,507,556,1063.00
01/03/2018,09:46,2703.75,2704.00,2703.00,2703.00,1347,1879,3226.00
01/03/2018,09:47,2703.00,2703.25,2702.00,2702.00,1601,3751,5352.00
01/03/2018,09:48,2702.25,2702.75,2702.00,2702.50,1414,1007,2421.00
01/03/2018,09:49,2702.75,2702.75,2702.00,2702.25,1469,1304,2773.00
01/03/2018,09:50,2702.25,2702.75,2702.00,2702.25,1247,1069,2316.00
01/03/2018,09:51,2702.25,2702.50,2702.00,2702.25,494,806,1300.00
01/03/2018,09:52,2702.25,2702.50,2701.50,2702.00,1278,2637,3915.00
01/03/2018,09:53,2702.00,2702.00,2701.25,2701.75,1197,1378,2575.00
01/03/2018,09:54,2701.75,2702.00,2701.25,2701.25,1052,2570,3622.00
01/03/2018,09:55,2701.25,2701.50,2701.25,2701.25,2321,1651,3972.00
01/03/2018,09:56,2701.50,2702.00,2701.25,2701.50,1515,2634,4149.00
01/03/2018,09:57,2701.75,2701.75,2700.50,2700.75,681,3497,4178.00
01/03/2018,09:58,2700.75,2701.00,2700.50,2701.00,1997,525,2522.00
01/03/2018,09:59,2700.75,2701.25,2700.75,2701.25,972,331,1303.00
01/03/2018,10:00,2701.25,2701.75,2701.00,2701.75,759,646,1405.00
01/03/2018,10:01,2701.75,2701.75,2701.00,2701.25,307,1073,1380.00
01/03/2018,10:02,2701.25,2701.50,2701.00,2701.25,1127,964,2091.00
01/03/2018,10:03,2701.25,2701.25,2700.75,2701.25,508,925,1433.00
01/03/2018,10:04,2701.00,2701.50,2701.00,2701.50,299,435,734.00
01/03/2018,10:05,2701.50,2701.50,2701.25,2701.50,103,153,256.00
01/03/2018,10:06,2701.25,2701.75,2701.00,2701.25,660,811,1471.00
01/03/2018,10:07,2701.25,2701.50,2701.25,2701.25,373,53,426.00
01/03/2018,10:08,2701.50,2701.75,2701.25,2701.75,952,53,1005.00
01/03/2018,10:09,2701.75,2701.75,2701.25,2701.75,1046,818,1864.00
01/03/2018,10:10,2701.75,2702.00,2701.50,2701.75,658,457,1115.00
01/03/2018,10:11,2702.00,2702.00,2701.25,2701.25,611,966,1577.00
01/03/2018,10:12,2701.50,2701.75,2701.25,2701.50,395,367,762.00
01/03/2018,10:13,2701.50,2702.25,2701.50,2702.00,1106,1397,2503.00
01/03/2018,10:14,2702.00,2702.50,2701.75,2701.75,1508,1576,3084.00
01/03/2018,10:15,2701.75,2702.25,2701.75,2702.00,979,829,1808.00
01/03/2018,10:16,2702.00,2702.00,2701.75,2702.00,173,155,328.00
01/03/2018,10:17,2702.00,2702.25,2701.75,2702.25,739,380,1119.00
01/03/2018,10:18,2702.25,2702.25,2701.75,2702.00,544,1264,1808.00
01/03/2018,10:19,2702.00,2702.25,2702.00,2702.25,309,529,838.00
01/03/2018,10:20,2702.25,2702.50,2702.00,2702.50,1379,421,1800.00
01/03/2018,10:21,2702.50,2702.75,2702.50,2702.75,159,1219,1378.00
01/03/2018,10:22,2702.50,2702.75,2702.00,2702.00,694,1180,1874.00
01/03/2018,10:23,2702.00,2702.50,2702.00,2702.00,472,756,1228.00
01/03/2018,10:24,2702.00,2702.50,2702.00,2702.50,463,621,1084.00
01/03/2018,10:25,2702.50,2703.00,2702.25,2702.75,987,861,1848.00
01/03/2018,10:26,2702.75,2702.75,2702.50,2702.75,65,278,343.00
01/03/2018,10:27,2702.75,2702.75,2702.25,2702.50,750,251,1001.00
01/03/2018,10:28,2702.75,2703.00,2702.50,2702.75,399,1093,1492.00
01/03/2018,10:29,2702.75,2702.75,2702.25,2702.50,564,1108,1672.00
01/03/2018,10:30,2702.50,2702.75,2702.25,2702.50,331,513,844.00
01/03/2018,10:31,2702.25,2702.50,2702.25,2702.50,1924,705,2629.00
01/03/2018,10:32,2702.75,2702.75,2702.25,2702.25,226,1102,1328.00
01/03/2018,10:33,2702.50,2703.00,2702.25,2703.00,2016,43,2059.00
01/03/2018,10:34,2703.00,2703.25,2702.50,2702.50,679,1252,1931.00
01/03/2018,10:35,2702.50,2702.75,2702.50,2702.50,560,119,679.00
01/03/2018,10:36,2702.75,2703.00,2702.50,2702.50,1131,389,1520.00
01/03/2018,10:37,2702.75,2702.75,2702.25,2702.75,899,155,1054.00
01/03/2018,10:38,2702.50,2702.75,2702.25,2702.75,2256,436,2692.00
01/03/2018,10:39,2702.75,2703.00,2702.50,2702.50,28,188,216.00
01/03/2018,10:40,2702.50,2702.75,2702.00,2702.00,279,739,1018.00
01/03/2018,10:41,2702.25,2702.25,2701.50,2701.50,63,1418,1481.00
01/03/2018,10:42,2701.50,2701.75,2701.50,2701.50,118,259,377.00
01/03/2018,10:43,2701.50,2701.75,2701.50,2701.75,150,162,312.00
01/03/2018,10:44,2701.50,2702.00,2701.50,2701.50,822,610,1432.00
01/03/2018,10:45,2701.50,2701.75,2701.25,2701.75,832,239,1071.00
01/03/2018,10:46,2701.75,2701.75,2701.50,2701.75,852,715,1567.00
01/03/2018,10:47,2701.50,2701.75,2701.50,2701.50,17,988,1005.00
01/03/2018,10:48,2701.50,2702.75,2701.50,2702.75,4118,206,4324.00
01/03/2018,10:49,2702.50,2703.25,2702.25,2703.25,3712,1059,4771.00
01/03/2018,10:50,2703.00,2703.00,2702.75,2703.00,183,1229,1412.00
01/03/2018,10:51,2703.00,2703.25,2702.75,2702.75,298,707,1005.00
01/03/2018,10:52,2702.75,2703.00,2702.50,2702.75,605,1625,2230.00
01/03/2018,10:53,2702.75,2703.00,2702.25,2702.25,34,1771,1805.00
01/03/2018,10:54,2702.50,2702.50,2702.00,2702.00,334,749,1083.00
01/03/2018,10:55,2702.25,2702.25,2702.00,2702.00,8,930,938.00
01/03/2018,10:56,2702.25,2702.25,2701.75,2701.75,14,420,434.00
01/03/2018,10:57,2701.75,2702.00,2701.75,2701.75,140,957,1097.00
01/03/2018,10:58,2702.00,2702.25,2701.75,2702.25,1614,160,1774.00
01/03/2018,10:59,2702.25,2702.25,2702.00,2702.00,10,811,821.00
01/03/2018,11:00,2702.00,2702.00,2701.50,2701.50,54,1176,1230.00
01/03/2018,11:01,2701.50,2702.25,2701.50,2702.25,1631,190,1821.00
01/03/2018,11:02,2702.25,2702.50,2702.00,2702.25,751,248,999.00
01/03/2018,11:03,2702.25,2702.75,2702.25,2702.75,702,147,849.00
01/03/2018,11:04,2702.50,2702.50,2702.00,2702.25,345,816,1161.00
01/03/2018,11:05,2702.25,2702.50,2702.25,2702.25,683,34,717.00
01/03/2018,11:06,2702.50,2702.75,2702.25,2702.50,353,309,662.00
01/03/2018,11:07,2702.25,2702.50,2702.00,2702.50,1053,239,1292.00
01/03/2018,11:08,2702.25,2702.50,2702.25,2702.25,56,420,476.00
01/03/2018,11:09,2702.25,2702.75,2702.25,2702.75,336,12,348.00
01/03/2018,11:10,2702.50,2703.00,2702.50,2702.75,1647,462,2109.00
01/03/2018,11:11,2703.00,2703.25,2702.75,2703.00,1622,86,1708.00
01/03/2018,11:12,2703.00,2703.25,2702.75,2702.75,117,189,306.00
01/03/2018,11:13,2702.75,2703.00,2702.50,2702.75,90,1623,1713.00
01/03/2018,11:14,2702.75,2703.00,2702.50,2702.75,501,52,553.00
01/03/2018,11:15,2703.00,2703.50,2702.75,2703.25,3501,683,4184.00
01/03/2018,11:16,2703.25,2703.25,2702.75,2703.25,570,2185,2755.00
01/03/2018,11:17,2703.25,2703.25,2702.75,2702.75,1034,266,1300.00
01/03/2018,11:18,2702.75,2703.25,2702.75,2702.75,695,413,1108.00
01/03/2018,11:19,2703.00,2703.50,2702.75,2703.50,887,30,917.00
01/03/2018,11:20,2703.25,2703.50,2703.00,2703.50,1891,537,2428.00
01/03/2018,11:21,2703.50,2703.50,2703.25,2703.25,749,1079,1828.00
01/03/2018,11:22,2703.50,2703.50,2703.25,2703.50,454,346,800.00
01/03/2018,11:23,2703.50,2703.50,2703.00,2703.00,562,352,914.00
01/03/2018,11:24,2703.25,2703.25,2703.00,2703.25,305,114,419.00
01/03/2018,11:25,2703.00,2703.25,2702.75,2703.00,398,647,1045.00
01/03/2018,11:26,2703.25,2703.25,2703.00,2703.00,592,27,619.00
01/03/2018,11:27,2703.25,2703.25,2703.00,2703.00,543,133,676.00
01/03/2018,11:28,2703.25,2703.50,2703.00,2703.25,867,117,984.00
01/03/2018,11:29,2703.50,2703.50,2703.25,2703.50,413,34,447.00
01/03/2018,11:30,2703.50,2703.75,2703.25,2703.75,797,1250,2047.00
01/03/2018,11:31,2703.75,2703.75,2703.50,2703.50,216,483,699.00
01/03/2018,11:32,2703.75,2703.75,2703.50,2703.75,74,487,561.00
01/03/2018,11:33,2703.50,2703.75,2703.50,2703.75,383,31,414.00
01/03/2018,11:34,2703.50,2704.00,2703.50,2703.75,1668,455,2123.00
01/03/2018,11:35,2703.75,2704.00,2703.50,2704.00,614,326,940.00
01/03/2018,11:36,2704.00,2704.50,2703.75,2704.25,3184,1429,4613.00
01/03/2018,11:37,2704.25,2704.50,2704.25,2704.25,44,1637,1681.00
01/03/2018,11:38,2704.25,2704.50,2704.25,2704.50,33,630,663.00
01/03/2018,11:39,2704.25,2704.50,2704.25,2704.25,920,73,993.00
01/03/2018,11:40,2704.25,2704.75,2704.25,2704.50,718,274,992.00
01/03/2018,11:41,2704.50,2704.75,2704.25,2704.75,1501,568,2069.00
01/03/2018,11:42,2704.75,2705.00,2704.50,2704.75,1690,383,2073.00
01/03/2018,11:43,2705.00,2705.00,2704.75,2704.75,986,522,1508.00
01/03/2018,11:44,2704.75,2705.00,2704.75,2705.00,871,50,921.00
01/03/2018,11:45,2705.00,2705.25,2705.00,2705.00,364,60,424.00
01/03/2018,11:46,2705.25,2705.25,2705.00,2705.25,158,80,238.00
01/03/2018,11:47,2705.25,2706.00,2705.00,2706.00,3350,156,3506.00
01/03/2018,11:48,2706.00,2706.00,2705.50,2705.75,904,1218,2122.00
01/03/2018,11:49,2705.75,2706.00,2705.75,2706.00,436,95,531.00
01/03/2018,11:50,2706.00,2707.00,2705.75,2706.50,4387,3010,7397.00
01/03/2018,11:51,2706.50,2706.75,2706.00,2706.75,1542,1218,2760.00
01/03/2018,11:52,2706.50,2707.50,2706.50,2707.50,4555,1894,6449.00
01/03/2018,11:53,2707.50,2707.50,2707.00,2707.25,722,774,1496.00
01/03/2018,11:54,2707.25,2707.75,2707.25,2707.75,1650,1068,2718.00
01/03/2018,11:55,2707.75,2708.00,2707.50,2707.50,1011,1875,2886.00
01/03/2018,11:56,2707.75,2707.75,2707.25,2707.25,99,1961,2060.00
01/03/2018,11:57,2707.25,2707.50,2706.75,2707.00,633,1512,2145.00
01/03/2018,11:58,2706.75,2707.00,2706.50,2706.75,83,1044,1127.00
01/03/2018,11:59,2706.50,2706.50,2706.00,2706.00,354,2971,3325.00
01/03/2018,12:00,2706.00,2706.50,2706.00,2706.50,920,632,1552.00
01/03/2018,12:01,2706.50,2706.75,2706.50,2706.50,1319,539,1858.00
01/03/2018,12:02,2706.75,2706.75,2706.50,2706.50,110,172,282.00
01/03/2018,12:03,2706.75,2706.75,2706.25,2706.25,133,1037,1170.00
01/03/2018,12:04,2706.50,2706.75,2706.25,2706.75,597,217,814.00
01/03/2018,12:05,2706.50,2706.75,2706.25,2706.75,336,928,1264.00
01/03/2018,12:06,2706.75,2706.75,2706.50,2706.50,77,540,617.00
01/03/2018,12:07,2706.50,2706.75,2706.25,2706.25,71,643,714.00
01/03/2018,12:08,2706.50,2706.50,2706.25,2706.25,618,895,1513.00
01/03/2018,12:09,2706.50,2706.75,2706.25,2706.50,1423,661,2084.00
01/03/2018,12:10,2706.75,2706.75,2706.25,2706.50,881,343,1224.00
01/03/2018,12:11,2706.75,2707.00,2706.50,2707.00,428,136,564.00
01/03/2018,12:12,2707.00,2707.00,2706.25,2706.75,467,787,1254.00
01/03/2018,12:13,2706.50,2707.00,2706.50,2706.50,351,1762,2113.00
01/03/2018,12:14,2706.75,2707.00,2706.25,2706.25,484,741,1225.00
01/03/2018,12:15,2706.25,2706.50,2706.25,2706.50,937,62,999.00
01/03/2018,12:16,2706.50,2706.75,2706.50,2706.75,439,262,701.00
01/03/2018,12:17,2706.50,2706.75,2706.50,2706.50,50,120,170.00
01/03/2018,12:18,2706.50,2706.75,2706.50,2706.50,1629,115,1744.00
01/03/2018,12:19,2706.75,2706.75,2706.25,2706.50,654,891,1545.00
01/03/2018,12:20,2706.75,2707.00,2706.50,2706.75,1871,404,2275.00
01/03/2018,12:21,2706.75,2706.75,2706.25,2706.25,104,1473,1577.00
01/03/2018,12:22,2706.25,2706.50,2706.00,2706.00,118,691,809.00
01/03/2018,12:23,2706.00,2706.75,2706.00,2706.50,1022,159,1181.00
01/03/2018,12:24,2706.75,2706.75,2706.50,2706.75,160,34,194.00
01/03/2018,12:25,2706.50,2706.75,2706.50,2706.75,744,848,1592.00
01/03/2018,12:26,2706.75,2706.75,2706.50,2706.50,301,511,812.00
01/03/2018,12:27,2706.50,2706.75,2706.50,2706.50,749,297,1046.00
01/03/2018,12:28,2706.50,2706.75,2706.25,2706.50,506,600,1106.00
01/03/2018,12:29,2706.50,2706.50,2706.00,2706.00,6,965,971.00
01/03/2018,12:30,2706.00,2706.25,2706.00,2706.25,38,682,720.00
01/03/2018,12:31,2706.25,2706.25,2705.75,2705.75,116,490,606.00
01/03/2018,12:32,2705.75,2705.75,2705.25,2705.75,518,1549,2067.00
01/03/2018,12:33,2705.50,2705.75,2705.25,2705.50,400,443,843.00
01/03/2018,12:34,2705.50,2705.75,2705.25,2705.75,382,1350,1732.00
01/03/2018,12:35,2705.75,2705.75,2705.25,2705.50,43,474,517.00
01/03/2018,12:36,2705.50,2705.50,2705.00,2705.00,70,872,942.00
01/03/2018,12:37,2705.00,2705.25,2705.00,2705.00,19,142,161.00
01/03/2018,12:38,2705.00,2705.25,2705.00,2705.00,69,167,236.00
01/03/2018,12:39,2705.00,2705.00,2704.75,2704.75,54,1227,1281.00
01/03/2018,12:40,2704.75,2705.00,2704.25,2704.50,336,1830,2166.00
01/03/2018,12:41,2704.75,2704.75,2704.25,2704.25,97,673,770.00
01/03/2018,12:42,2704.25,2704.50,2703.25,2703.25,2147,4943,7090.00
01/03/2018,12:43,2703.50,2703.75,2703.25,2703.75,475,918,1393.00
01/03/2018,12:44,2703.75,2703.75,2703.25,2703.50,352,823,1175.00
01/03/2018,12:45,2703.75,2703.75,2703.25,2703.75,1221,266,1487.00
01/03/2018,12:46,2703.50,2703.75,2703.25,2703.75,812,809,1621.00
01/03/2018,12:47,2703.75,2704.25,2703.75,2704.00,576,421,997.00
01/03/2018,12:48,2704.00,2704.25,2704.00,2704.00,96,1224,1320.00
01/03/2018,12:49,2704.00,2704.25,2703.75,2704.00,348,154,502.00
01/03/2018,12:50,2704.00,2704.25,2704.00,2704.25,161,716,877.00
01/03/2018,12:51,2704.25,2704.25,2703.75,2704.00,184,326,510.00
01/03/2018,12:52,2704.00,2704.25,2704.00,2704.25,60,41,101.00
01/03/2018,12:53,2704.25,2704.25,2704.00,2704.25,92,602,694.00
01/03/2018,12:54,2704.25,2704.25,2703.75,2704.00,1357,248,1605.00
01/03/2018,12:55,2703.75,2704.25,2703.75,2704.25,374,24,398.00
01/03/2018,12:56,2704.25,2704.25,2703.50,2703.50,6,1235,1241.00
01/03/2018,12:57,2703.50,2703.75,2703.25,2703.25,149,718,867.00
01/03/2018,12:58,2703.25,2703.50,2703.00,2703.00,35,613,648.00
01/03/2018,12:59,2703.00,2703.50,2703.00,2703.50,520,326,846.00
01/03/2018,13:00,2703.50,2703.75,2703.00,2703.75,446,574,1020.00
01/03/2018,13:01,2703.50,2704.00,2703.25,2704.00,490,168,658.00
01/03/2018,13:02,2704.00,2704.00,2703.25,2703.75,684,666,1350.00
01/03/2018,13:03,2703.75,2704.00,2703.50,2703.50,517,450,967.00
01/03/2018,13:04,2703.75,2704.00,2703.00,2703.25,467,1138,1605.00
01/03/2018,13:05,2703.00,2703.50,2703.00,2703.25,892,482,1374.00
01/03/2018,13:06,2703.00,2703.75,2703.00,2703.50,1096,54,1150.00
01/03/2018,13:07,2703.50,2704.00,2703.50,2704.00,1120,196,1316.00
01/03/2018,13:08,2704.00,2704.00,2703.50,2703.75,518,595,1113.00
01/03/2018,13:09,2703.75,2703.75,2703.25,2703.75,742,368,1110.00
01/03/2018,13:10,2703.75,2704.50,2703.50,2704.25,3871,2268,6139.00
01/03/2018,13:11,2704.50,2704.75,2703.75,2704.25,2809,3066,5875.00
01/03/2018,13:12,2704.25,2705.00,2704.25,2704.75,1148,1248,2396.00
01/03/2018,13:13,2704.75,2705.00,2704.25,2704.25,553,992,1545.00
01/03/2018,13:14,2704.50,2704.75,2704.25,2704.50,574,31,605.00
01/03/2018,13:15,2704.50,2705.25,2704.50,2705.25,556,799,1355.00
01/03/2018,13:16,2705.25,2705.25,2704.75,2704.75,458,859,1317.00
01/03/2018,13:17,2704.75,2705.00,2704.75,2705.00,61,77,138.00
01/03/2018,13:18,2704.75,2705.00,2704.75,2705.00,32,1272,1304.00
01/03/2018,13:19,2704.75,2705.00,2704.25,2704.75,860,896,1756.00
01/03/2018,13:20,2704.50,2705.00,2704.50,2705.00,1179,201,1380.00
01/03/2018,13:21,2705.00,2705.00,2704.75,2704.75,292,40,332.00
01/03/2018,13:22,2704.75,2705.25,2704.75,2705.00,430,164,594.00
01/03/2018,13:23,2705.25,2705.25,2704.75,2704.75,549,870,1419.00
01/03/2018,13:24,2704.75,2705.25,2704.75,2705.25,218,40,258.00
01/03/2018,13:25,2705.00,2705.25,2705.00,2705.00,184,40,224.00
01/03/2018,13:26,2705.25,2705.50,2705.00,2705.50,484,1207,1691.00
01/03/2018,13:27,2705.25,2705.50,2705.25,2705.25,480,166,646.00
01/03/2018,13:28,2705.25,2705.50,2705.00,2705.25,1326,794,2120.00
01/03/2018,13:29,2705.00,2705.25,2705.00,2705.00,6,30,36.00
01/03/2018,13:30,2705.25,2705.25,2705.00,2705.00,88,62,150.00
01/03/2018,13:31,2705.25,2705.25,2705.00,2705.00,177,130,307.00
01/03/2018,13:32,2705.00,2705.25,2704.75,2704.75,43,2102,2145.00
01/03/2018,13:33,2704.75,2705.00,2704.75,2705.00,1011,1260,2271.00
01/03/2018,13:34,2705.00,2705.25,2704.75,2704.75,1486,604,2090.00
01/03/2018,13:35,2705.00,2705.00,2704.75,2705.00,314,30,344.00
01/03/2018,13:36,2705.00,2707.00,2704.75,2706.75,5773,143,5916.00
01/03/2018,13:37,2707.00,2707.00,2706.00,2706.25,552,2157,2709.00
01/03/2018,13:38,2706.00,2706.50,2706.00,2706.00,343,1054,1397.00
01/03/2018,13:39,2706.25,2706.25,2705.50,2705.50,26,777,803.00
01/03/2018,13:40,2705.75,2706.00,2705.75,2706.00,421,317,738.00
01/03/2018,13:41,2706.00,2706.00,2705.25,2705.25,865,958,1823.00
01/03/2018,13:42,2705.50,2706.00,2705.25,2706.00,1597,27,1624.00
01/03/2018,13:43,2706.00,2706.50,2705.75,2706.50,1653,47,1700.00
01/03/2018,13:44,2706.25,2706.50,2706.00,2706.25,1078,427,1505.00
01/03/2018,13:45,2706.50,2706.75,2706.00,2706.25,1119,1587,2706.00
01/03/2018,13:46,2706.25,2706.75,2705.25,2706.00,6242,5359,11601.00
01/03/2018,13:47,2706.25,2706.25,2705.75,2706.00,1167,935,2102.00
01/03/2018,13:48,2706.25,2706.25,2706.00,2706.25,214,708,922.00
01/03/2018,13:49,2706.25,2706.25,2706.00,2706.00,611,845,1456.00
01/03/2018,13:50,2706.00,2706.50,2705.25,2705.75,2643,2220,4863.00
01/03/2018,13:51,2705.75,2705.75,2705.00,2705.50,505,1092,1597.00
01/03/2018,13:52,2705.50,2705.50,2705.00,2705.00,117,1033,1150.00
01/03/2018,13:53,2705.25,2705.25,2705.00,2705.25,152,769,921.00
01/03/2018,13:54,2705.00,2705.50,2705.00,2705.25,1686,792,2478.00
01/03/2018,13:55,2705.50,2705.50,2705.25,2705.25,789,820,1609.00
01/03/2018,13:56,2705.50,2705.50,2705.25,2705.50,670,910,1580.00
01/03/2018,13:57,2705.50,2705.75,2705.25,2705.75,1035,1248,2283.00
01/03/2018,13:58,2705.75,2705.75,2705.50,2705.75,343,556,899.00
01/03/2018,13:59,2705.75,2706.00,2705.50,2705.75,827,531,1358.00
01/03/2018,14:00,2705.75,2706.00,2705.75,2706.00,401,58,459.00
01/03/2018,14:01,2706.00,2706.00,2705.25,2705.25,794,2488,3282.00
01/03/2018,14:02,2705.25,2706.00,2705.25,2706.00,793,79,872.00
01/03/2018,14:03,2705.75,2706.00,2705.75,2706.00,91,227,318.00
01/03/2018,14:04,2706.00,2706.00,2705.50,2705.50,132,462,594.00
01/03/2018,14:05,2705.50,2705.75,2705.50,2705.75,31,418,449.00
01/03/2018,14:06,2705.75,2706.00,2705.50,2705.50,1099,789,1888.00
01/03/2018,14:07,2705.75,2706.00,2705.50,2706.00,385,53,438.00
01/03/2018,14:08,2705.75,2706.00,2705.75,2705.75,507,708,1215.00
01/03/2018,14:09,2706.00,2706.25,2705.50,2706.00,1980,1024,3004.00
01/03/2018,14:10,2706.00,2706.25,2705.75,2706.25,640,213,853.00
01/03/2018,14:11,2706.25,2706.25,2706.00,2706.00,224,412,636.00
01/03/2018,14:12,2706.25,2706.25,2705.75,2705.75,132,499,631.00
01/03/2018,14:13,2706.00,2706.25,2705.75,2705.75,794,632,1426.00
01/03/2018,14:14,2706.00,2706.00,2705.75,2705.75,182,154,336.00
01/03/2018,14:15,2706.00,2706.25,2705.75,2706.25,1095,293,1388.00
01/03/2018,14:16,2706.25,2706.75,2706.25,2706.75,2011,221,2232.00
01/03/2018,14:17,2706.75,2706.75,2706.50,2706.50,152,158,310.00
01/03/2018,14:18,2706.75,2706.75,2706.50,2706.75,216,669,885.00
01/03/2018,14:19,2706.75,2706.75,2706.50,2706.50,106,1211,1317.00
01/03/2018,14:20,2706.50,2706.75,2706.50,2706.50,8,97,105.00
01/03/2018,14:21,2706.75,2706.75,2706.50,2706.50,38,209,247.00
01/03/2018,14:22,2706.50,2706.75,2706.50,2706.50,19,981,1000.00
01/03/2018,14:23,2706.50,2706.75,2706.25,2706.25,52,443,495.00
01/03/2018,14:24,2706.25,2707.00,2706.25,2706.75,1093,750,1843.00
01/03/2018,14:25,2706.50,2706.75,2706.50,2706.75,299,794,1093.00
01/03/2018,14:26,2706.75,2706.75,2706.50,2706.50,191,249,440.00
01/03/2018,14:27,2706.50,2706.75,2706.50,2706.75,103,79,182.00
01/03/2018,14:28,2706.50,2706.75,2706.50,2706.75,172,189,361.00
01/03/2018,14:29,2706.50,2706.75,2706.50,2706.75,491,251,742.00
01/03/2018,14:30,2706.50,2707.00,2706.50,2707.00,962,79,1041.00
01/03/2018,14:31,2706.75,2707.00,2706.50,2706.75,287,731,1018.00
01/03/2018,14:32,2706.50,2707.00,2706.50,2706.75,877,224,1101.00
01/03/2018,14:33,2706.75,2707.25,2706.75,2707.00,1554,68,1622.00
01/03/2018,14:34,2707.25,2707.75,2707.00,2707.75,2983,72,3055.00
01/03/2018,14:35,2707.50,2708.00,2707.50,2707.50,1559,2055,3614.00
01/03/2018,14:36,2707.75,2708.00,2707.50,2707.50,707,537,1244.00
01/03/2018,14:37,2707.50,2708.00,2707.50,2708.00,715,92,807.00
01/03/2018,14:38,2707.75,2708.00,2707.50,2708.00,533,493,1026.00
01/03/2018,14:39,2707.75,2708.50,2707.75,2708.25,2492,804,3296.00
01/03/2018,14:40,2708.50,2708.75,2708.25,2708.50,830,856,1686.00
01/03/2018,14:41,2708.25,2708.75,2708.25,2708.50,1001,1135,2136.00
01/03/2018,14:42,2708.50,2708.50,2708.00,2708.00,111,4059,4170.00
01/03/2018,14:43,2708.25,2708.25,2707.75,2707.75,254,982,1236.00
01/03/2018,14:44,2707.75,2708.25,2707.75,2708.00,1030,1638,2668.00
01/03/2018,14:45,2708.00,2708.50,2708.00,2708.00,2319,395,2714.00
01/03/2018,14:46,2708.25,2709.00,2708.25,2709.00,2454,420,2874.00
01/03/2018,14:47,2709.00,2709.75,2708.75,2709.25,4372,2130,6502.00
01/03/2018,14:48,2709.25,2709.75,2709.25,2709.25,841,689,1530.00
01/03/2018,14:49,2709.25,2709.50,2708.25,2708.50,42,4836,4878.00
01/03/2018,14:50,2708.25,2708.25,2707.75,2707.75,4047,3640,7687.00
01/03/2018,14:51,2708.00,2709.00,2708.00,2708.25,6956,3668,10624.00
01/03/2018,14:52,2708.25,2708.75,2708.25,2708.50,1118,1086,2204.00
01/03/2018,14:53,2708.50,2709.00,2708.50,2709.00,878,1813,2691.00
01/03/2018,14:54,2709.00,2709.50,2708.75,2709.25,1263,781,2044.00
01/03/2018,14:55,2709.25,2709.50,2709.00,2709.00,483,2227,2710.00
01/03/2018,14:56,2709.00,2709.25,2708.50,2708.50,2431,2401,4832.00
01/03/2018,14:57,2708.50,2708.75,2708.50,2708.50,577,1567,2144.00
01/03/2018,14:58,2708.25,2708.75,2708.25,2708.25,3837,2300,6137.00
01/03/2018,14:59,2708.25,2708.50,2707.75,2708.25,2306,6966,9272.00
01/03/2018,15:00,2708.25,2708.50,2706.25,2707.75,32592,39062,71654.00
01/03/2018,15:01,2707.75,2708.00,2707.25,2707.25,10418,11170,21588.00
01/03/2018,15:02,2707.50,2707.50,2707.00,2707.25,3523,3516,7039.00
01/03/2018,15:03,2707.25,2708.00,2707.25,2707.50,3631,1305,4936.00
01/03/2018,15:04,2707.50,2707.75,2707.25,2707.50,715,3977,4692.00
01/03/2018,15:05,2707.50,2707.50,2707.25,2707.50,319,558,877.00
01/03/2018,15:06,2707.25,2707.75,2707.25,2707.75,3134,504,3638.00
01/03/2018,15:07,2707.50,2708.25,2707.50,2707.50,2510,3204,5714.00
01/03/2018,15:08,2707.50,2707.75,2707.50,2707.50,930,2160,3090.00
01/03/2018,15:09,2707.50,2707.75,2707.50,2707.75,1293,417,1710.00
01/03/2018,15:10,2707.50,2707.75,2707.50,2707.75,268,1936,2204.00
01/03/2018,15:11,2707.75,2708.25,2707.50,2708.00,1279,58,1337.00
01/03/2018,15:12,2708.00,2708.25,2707.75,2708.00,619,683,1302.00
01/03/2018,15:13,2707.75,2708.25,2707.75,2708.25,1020,236,1256.00
01/03/2018,15:14,2708.00,2708.25,2707.75,2708.00,517,2025,2542.00
01/03/2018,15:15,2707.75,2708.00,2705.75,2705.75,5384,10403,15787.00
01/03/2018,15:31,2706.00,2706.50,2705.75,2706.00,1076,1126,2202.00
01/03/2018,15:32,2705.75,2706.00,2705.50,2705.50,144,556,700.00
01/03/2018,15:33,2705.50,2705.75,2705.50,2705.75,418,4,422.00
01/03/2018,15:34,2705.75,2705.75,2705.25,2705.50,167,571,738.00
01/03/2018,15:35,2705.50,2705.50,2705.25,2705.50,168,9,177.00
01/03/2018,15:36,2705.50,2705.50,2705.25,2705.50,447,12,459.00
01/03/2018,15:37,2705.25,2705.50,2705.25,2705.50,12,3,15.00
01/03/2018,15:38,2705.25,2705.50,2705.25,2705.25,308,317,625.00
01/03/2018,15:39,2705.25,2705.25,2704.75,2704.75,21,614,635.00
01/03/2018,15:40,2704.75,2705.00,2704.25,2704.50,17,522,539.00
01/03/2018,15:41,2704.50,2704.50,2704.00,2704.00,107,469,576.00
01/03/2018,15:42,2704.00,2704.50,2704.00,2704.50,167,435,602.00
01/03/2018,15:43,2704.50,2704.50,2704.25,2704.50,200,21,221.00
01/03/2018,15:44,2704.25,2704.50,2703.75,2703.75,140,318,458.00
01/03/2018,15:45,2703.75,2704.00,2703.75,2704.00,344,36,380.00
01/03/2018,15:46,2704.00,2704.25,2704.00,2704.00,108,23,131.00
01/03/2018,15:47,2704.00,2704.50,2704.00,2704.50,237,10,247.00
01/03/2018,15:48,2704.25,2704.50,2704.25,2704.50,6,17,23.00
01/03/2018,15:49,2704.50,2704.50,2704.25,2704.50,44,7,51.00
01/03/2018,15:50,2704.50,2704.50,2704.25,2704.25,341,240,581.00
01/03/2018,15:51,2704.50,2704.50,2704.25,2704.25,67,86,153.00
01/03/2018,15:52,2704.50,2704.50,2704.25,2704.25,37,44,81.00
01/03/2018,15:53,2704.25,2704.50,2704.25,2704.50,39,33,72.00
01/03/2018,15:54,2704.50,2704.50,2704.25,2704.50,31,2,33.00
01/03/2018,15:55,2704.25,2704.50,2704.25,2704.25,114,280,394.00
01/03/2018,15:56,2704.25,2704.25,2703.75,2704.00,110,293,403.00
01/03/2018,15:57,2704.00,2704.25,2703.75,2704.00,331,109,440.00
01/03/2018,15:58,2704.25,2704.50,2704.00,2704.50,154,2,156.00
01/03/2018,15:59,2704.50,2704.75,2704.25,2704.75,240,6,246.00
01/03/2018,16:00,2704.50,2705.00,2704.50,2704.75,296,145,441.00
01/03/2018,17:01,2705.75,2706.00,2705.50,2705.75,966,629,1595.00
01/03/2018,17:02,2705.75,2706.00,2705.75,2706.00,23,48,71.00
01/03/2018,17:03,2706.00,2706.00,2704.75,2705.25,202,567,769.00
01/03/2018,17:04,2705.50,2705.50,2705.25,2705.50,39,12,51.00
01/03/2018,17:05,2705.25,2706.00,2705.25,2705.75,181,6,187.00
01/03/2018,17:06,2706.00,2706.00,2705.75,2706.00,161,6,167.00
01/03/2018,17:07,2705.75,2706.00,2705.50,2705.50,15,85,100.00
01/03/2018,17:08,2705.50,2705.75,2705.25,2705.50,8,95,103.00
01/03/2018,17:09,2705.50,2705.50,2705.25,2705.25,6,130,136.00
01/03/2018,17:10,2705.25,2705.50,2705.25,2705.50,77,106,183.00
01/03/2018,17:11,2705.50,2705.50,2705.25,2705.50,63,5,68.00
01/03/2018,17:12,2705.50,2705.75,2705.25,2705.50,68,17,85.00
01/03/2018,17:13,2705.50,2705.50,2705.00,2705.00,4,172,176.00
01/03/2018,17:14,2705.00,2705.25,2705.00,2705.25,96,11,107.00
01/03/2018,17:15,2705.25,2705.25,2705.25,2705.25,28,0,28.00
01/03/2018,17:16,2705.50,2705.50,2705.25,2705.25,12,5,17.00
01/03/2018,17:17,2705.50,2705.50,2705.50,2705.50,22,0,22.00
01/03/2018,17:18,2705.50,2705.50,2705.50,2705.50,26,0,26.00
01/03/2018,17:19,2705.25,2705.25,2705.25,2705.25,0,6,6.00
01/03/2018,17:20,2705.25,2705.50,2705.25,2705.50,3,70,73.00
01/03/2018,17:21,2705.25,2705.50,2705.25,2705.50,1,3,4.00
01/03/2018,17:22,2705.25,2705.25,2705.25,2705.25,0,15,15.00
01/03/2018,17:23,2705.25,2705.50,2705.25,2705.50,1,14,15.00
01/03/2018,17:24,2705.25,2705.50,2705.25,2705.25,2,37,39.00
01/03/2018,17:25,2705.25,2705.25,2705.25,2705.25,0,81,81.00
01/03/2018,17:26,2705.00,2705.25,2705.00,2705.00,8,11,19.00
01/03/2018,17:27,2705.25,2705.25,2705.25,2705.25,62,0,62.00
01/03/2018,17:28,2705.00,2705.25,2705.00,2705.25,20,3,23.00
01/03/2018,17:29,2705.00,2705.25,2705.00,2705.25,4,12,16.00
01/03/2018,17:30,2705.00,2705.50,2705.00,2705.50,42,15,57.00
01/03/2018,17:31,2705.25,2705.50,2705.00,2705.25,70,103,173.00
01/03/2018,17:32,2705.00,2705.25,2705.00,2705.25,177,21,198.00
01/03/2018,17:33,2705.00,2705.25,2704.75,2704.75,71,92,163.00
01/03/2018,17:34,2704.75,2705.00,2704.75,2704.75,2,207,209.00
01/03/2018,17:35,2704.75,2705.00,2704.75,2705.00,1,5,6.00
01/03/2018,17:36,2705.00,2705.00,2705.00,2705.00,5,0,5.00
01/03/2018,17:37,2704.75,2705.00,2704.75,2704.75,37,10,47.00
01/03/2018,17:38,2704.75,2705.00,2704.75,2704.75,1,86,87.00
01/03/2018,17:39,2704.75,2705.00,2704.50,2704.75,47,38,85.00
01/03/2018,17:40,2704.75,2704.75,2704.50,2704.75,95,1,96.00
01/03/2018,17:41,2705.00,2705.25,2705.00,2705.00,110,62,172.00
01/03/2018,17:42,2705.00,2705.00,2704.75,2705.00,3,5,8.00
01/03/2018,17:43,2705.00,2705.00,2705.00,2705.00,52,0,52.00
01/03/2018,17:44,2704.75,2705.00,2704.75,2704.75,2,31,33.00
01/03/2018,17:45,2704.75,2705.00,2704.75,2705.00,3,86,89.00
01/03/2018,17:46,2704.75,2704.75,2704.75,2704.75,0,22,22.00
01/03/2018,17:47,2704.75,2704.75,2704.75,2704.75,0,253,253.00
01/03/2018,17:48,2704.75,2704.75,2704.75,2704.75,0,23,23.00
01/03/2018,17:49,2704.50,2704.75,2704.50,2704.50,8,5,13.00
01/03/2018,17:50,2704.50,2704.75,2704.50,2704.75,8,7,15.00
01/03/2018,17:51,2704.50,2705.00,2704.50,2704.75,152,5,157.00
01/03/2018,17:52,2704.75,2705.00,2704.75,2705.00,36,8,44.00
01/03/2018,17:53,2705.00,2705.25,2704.75,2705.25,147,1,148.00
01/03/2018,17:54,2705.25,2705.25,2705.25,2705.25,115,0,115.00
01/03/2018,17:55,2705.50,2705.50,2705.25,2705.50,113,1,114.00
01/03/2018,17:56,2705.25,2705.50,2705.25,2705.50,22,80,102.00
01/03/2018,17:57,2705.50,2705.50,2705.50,2705.50,21,0,21.00
01/03/2018,17:58,2705.50,2705.50,2705.25,2705.50,47,4,51.00
01/03/2018,17:59,2705.50,2705.50,2705.50,2705.50,11,0,11.00
01/03/2018,18:00,2705.50,2706.00,2705.25,2706.00,356,11,367.00
01/03/2018,18:01,2706.00,2706.00,2705.75,2705.75,359,140,499.00
01/03/2018,18:02,2705.75,2706.00,2705.50,2706.00,190,92,282.00
01/03/2018,18:03,2706.00,2706.50,2706.00,2706.50,622,2,624.00
01/03/2018,18:04,2706.25,2707.00,2706.25,2706.75,704,349,1053.00
01/03/2018,18:05,2706.50,2706.75,2706.50,2706.75,47,15,62.00
01/03/2018,18:06,2706.50,2706.75,2706.50,2706.50,70,89,159.00
01/03/2018,18:07,2706.50,2707.25,2706.50,2707.25,230,14,244.00
01/03/2018,18:08,2707.00,2707.50,2707.00,2707.25,254,14,268.00
01/03/2018,18:09,2707.25,2707.50,2707.00,2707.25,4,136,140.00
01/03/2018,18:10,2707.00,2707.75,2707.00,2707.50,343,22,365.00
01/03/2018,18:11,2707.50,2707.75,2707.50,2707.75,85,8,93.00
01/03/2018,18:12,2707.75,2707.75,2707.25,2707.25,6,130,136.00
01/03/2018,18:13,2707.25,2707.25,2706.25,2706.50,2,320,322.00
01/03/2018,18:14,2706.25,2706.75,2706.25,2706.25,362,204,566.00
01/03/2018,18:15,2706.25,2706.50,2706.25,2706.25,22,93,115.00
01/03/2018,18:16,2706.25,2706.50,2705.75,2706.00,31,279,310.00
01/03/2018,18:17,2705.75,2706.00,2705.50,2705.50,152,148,300.00
01/03/2018,18:18,2705.50,2705.75,2705.50,2705.75,90,116,206.00
01/03/2018,18:19,2705.50,2705.75,2705.50,2705.50,48,14,62.00
01/03/2018,18:20,2705.50,2706.00,2705.50,2705.50,192,225,417.00
01/03/2018,18:21,2705.50,2705.75,2705.50,2705.75,25,18,43.00
01/03/2018,18:22,2705.50,2705.75,2705.50,2705.75,15,30,45.00
01/03/2018,18:23,2705.50,2705.75,2705.50,2705.75,120,8,128.00
01/03/2018,18:24,2705.75,2706.00,2705.75,2706.00,26,0,26.00
01/03/2018,18:25,2706.00,2706.00,2705.75,2706.00,69,13,82.00
01/03/2018,18:26,2706.00,2706.25,2706.00,2706.25,11,4,15.00
01/03/2018,18:27,2706.00,2706.25,2706.00,2706.25,25,19,44.00
01/03/2018,18:28,2706.00,2706.00,2705.75,2705.75,0,143,143.00
01/03/2018,18:29,2705.75,2705.75,2705.50,2705.50,5,216,221.00
01/03/2018,18:30,2705.50,2706.00,2705.25,2706.00,114,94,208.00
01/03/2018,18:31,2706.00,2706.00,2705.75,2706.00,76,1,77.00
01/03/2018,18:32,2706.00,2706.00,2705.75,2705.75,4,83,87.00
01/03/2018,18:33,2705.75,2705.75,2705.75,2705.75,0,3,3.00
01/03/2018,18:34,2705.75,2705.75,2705.50,2705.50,0,11,11.00
01/03/2018,18:35,2705.50,2705.75,2705.50,2705.50,1,4,5.00
01/03/2018,18:36,2705.75,2705.75,2705.75,2705.75,124,0,124.00
01/03/2018,18:37,2706.00,2706.00,2705.75,2706.00,40,7,47.00
01/03/2018,18:38,2706.00,2706.00,2705.75,2706.00,103,5,108.00
01/03/2018,18:39,2706.25,2706.25,2706.00,2706.00,7,51,58.00
01/03/2018,18:40,2706.00,2706.00,2705.50,2705.75,3,301,304.00
01/03/2018,18:41,2705.50,2705.75,2705.50,2705.75,9,2,11.00
01/03/2018,18:42,2705.75,2705.75,2705.50,2705.50,6,89,95.00
01/03/2018,18:43,2705.50,2705.75,2705.50,2705.75,24,3,27.00
01/03/2018,18:44,2705.75,2705.75,2705.50,2705.50,5,9,14.00
01/03/2018,18:45,2705.50,2705.75,2705.50,2705.50,3,51,54.00
01/03/2018,18:46,2705.50,2705.75,2705.50,2705.75,1,18,19.00
01/03/2018,18:47,2705.50,2705.50,2705.50,2705.50,0,44,44.00
01/03/2018,18:48,2705.25,2705.25,2705.00,2705.25,62,151,213.00
01/03/2018,18:49,2705.25,2705.25,2705.25,2705.25,160,0,160.00
01/03/2018,18:50,2705.25,2705.25,2705.00,2705.25,11,1,12.00
01/03/2018,18:51,2705.00,2705.25,2705.00,2705.25,12,2,14.00
01/03/2018,18:52,2705.25,2705.25,2705.00,2705.25,123,3,126.00
01/03/2018,18:53,2705.25,2705.25,2705.00,2705.25,51,130,181.00
01/03/2018,18:54,2705.50,2705.50,2705.25,2705.50,4,3,7.00
01/03/2018,18:55,2705.25,2705.50,2705.25,2705.50,7,4,11.00
01/03/2018,18:56,2705.25,2705.50,2705.25,2705.50,7,11,18.00
01/03/2018,18:57,2705.25,2705.50,2705.25,2705.50,1,8,9.00
01/03/2018,18:58,2705.50,2705.50,2705.50,2705.50,5,0,5.00
01/03/2018,18:59,2705.50,2705.50,2705.50,2705.50,14,0,14.00
01/03/2018,19:00,2705.50,2705.50,2705.50,2705.50,145,0,145.00
01/03/2018,19:01,2705.75,2705.75,2705.25,2705.25,10,84,94.00
01/03/2018,19:02,2705.50,2705.75,2705.50,2705.50,44,7,51.00
01/03/2018,19:03,2705.75,2705.75,2705.25,2705.25,2,164,166.00
01/03/2018,19:04,2705.25,2705.25,2705.00,2705.25,139,4,143.00
01/03/2018,19:05,2705.25,2705.50,2705.00,2705.25,29,63,92.00
01/03/2018,19:06,2705.25,2705.50,2705.25,2705.50,4,0,4.00
01/03/2018,19:07,2705.50,2705.50,2705.25,2705.25,3,33,36.00
01/03/2018,19:08,2705.00,2705.00,2705.00,2705.00,0,12,12.00
01/03/2018,19:09,2705.25,2705.25,2705.00,2705.00,2,1,3.00
01/03/2018,19:11,2705.25,2705.25,2704.50,2704.50,185,589,774.00
01/03/2018,19:12,2704.75,2704.75,2704.50,2704.75,48,3,51.00
01/03/2018,19:13,2704.75,2704.75,2704.50,2704.50,25,243,268.00
01/03/2018,19:14,2704.25,2704.50,2704.25,2704.50,53,40,93.00
01/03/2018,19:15,2704.25,2704.25,2704.00,2704.25,55,164,219.00
01/03/2018,19:16,2704.25,2704.75,2704.25,2704.50,264,111,375.00
01/03/2018,19:17,2704.25,2705.00,2704.25,2705.00,228,53,281.00
01/03/2018,19:18,2704.75,2705.00,2704.50,2704.50,2,367,369.00
01/03/2018,19:19,2704.50,2704.75,2704.25,2704.75,84,7,91.00
01/03/2018,19:20,2704.75,2704.75,2704.50,2704.75,55,1,56.00
01/03/2018,19:21,2704.75,2704.75,2704.50,2704.75,37,18,55.00
01/03/2018,19:22,2704.75,2705.00,2704.75,2705.00,179,0,179.00
01/03/2018,19:23,2704.75,2705.00,2704.75,2705.00,2,5,7.00
01/03/2018,19:24,2705.00,2705.25,2704.75,2705.25,78,15,93.00
01/03/2018,19:25,2705.00,2705.75,2705.00,2705.75,104,19,123.00
01/03/2018,19:26,2705.75,2706.00,2705.75,2706.00,98,2,100.00
01/03/2018,19:27,2705.75,2705.75,2705.25,2705.50,27,166,193.00
01/03/2018,19:28,2705.25,2705.50,2705.25,2705.25,1,30,31.00
01/03/2018,19:29,2705.25,2705.50,2705.25,2705.50,7,20,27.00
01/03/2018,19:30,2705.50,2705.50,2705.25,2705.25,1,22,23.00
01/03/2018,19:31,2705.25,2705.25,2705.25,2705.25,0,79,79.00
01/03/2018,19:32,2705.00,2705.25,2704.75,2705.00,8,37,45.00
01/03/2018,19:33,2704.75,2705.25,2704.75,2705.00,177,115,292.00
01/03/2018,19:34,2705.00,2705.25,2705.00,2705.00,54,12,66.00
01/03/2018,19:35,2705.00,2705.00,2705.00,2705.00,0,34,34.00
01/03/2018,19:36,2704.75,2705.00,2704.75,2704.75,1,50,51.00
01/03/2018,19:37,2704.75,2704.75,2704.50,2704.50,3,42,45.00
01/03/2018,19:38,2704.50,2705.00,2704.50,2704.75,64,83,147.00
01/03/2018,19:39,2705.00,2705.00,2705.00,2705.00,24,0,24.00
01/03/2018,19:40,2705.00,2705.00,2704.75,2704.75,38,14,52.00
01/03/2018,19:41,2704.75,2704.75,2704.75,2704.75,0,13,13.00
01/03/2018,19:42,2704.75,2705.25,2704.75,2705.00,71,62,133.00
01/03/2018,19:43,2705.00,2705.00,2704.75,2705.00,6,82,88.00
01/03/2018,19:44,2705.00,2705.50,2705.00,2705.50,225,39,264.00
01/03/2018,19:45,2705.50,2705.50,2705.25,2705.50,16,2,18.00
01/03/2018,19:46,2705.50,2705.50,2705.50,2705.50,1,0,1.00
01/03/2018,19:47,2705.25,2705.50,2705.25,2705.25,1,60,61.00
01/03/2018,19:48,2705.50,2705.50,2705.25,2705.25,2,115,117.00
01/03/2018,19:49,2705.25,2705.25,2705.25,2705.25,0,154,154.00
01/03/2018,19:50,2705.00,2705.25,2705.00,2705.25,1,6,7.00
01/03/2018,19:51,2705.00,2705.25,2705.00,2705.25,1,2,3.00
01/03/2018,19:52,2705.00,2705.25,2705.00,2705.25,274,5,279.00
01/03/2018,19:53,2705.25,2705.25,2705.25,2705.25,14,0,14.00
01/03/2018,19:54,2705.25,2705.50,2705.25,2705.50,64,0,64.00
01/03/2018,19:55,2705.50,2705.50,2705.25,2705.50,19,33,52.00
01/03/2018,19:56,2705.50,2705.50,2705.25,2705.25,14,6,20.00
01/03/2018,19:57,2705.25,2705.50,2704.75,2704.75,1,120,121.00
01/03/2018,19:58,2704.75,2705.00,2704.75,2705.00,51,3,54.00
01/03/2018,19:59,2705.00,2705.00,2704.75,2704.75,26,2,28.00
01/03/2018,20:00,2704.75,2704.75,2704.75,2704.75,0,90,90.00
01/03/2018,20:01,2705.00,2705.00,2704.75,2704.75,8,4,12.00
01/03/2018,20:02,2704.75,2704.75,2704.50,2704.50,0,24,24.00
01/03/2018,20:03,2704.50,2705.00,2704.50,2704.75,76,52,128.00
01/03/2018,20:04,2704.75,2704.75,2704.75,2704.75,0,11,11.00
01/03/2018,20:05,2704.75,2704.75,2704.50,2704.50,0,19,19.00
01/03/2018,20:06,2704.75,2704.75,2704.50,2704.50,3,1,4.00
01/03/2018,20:07,2704.50,2704.75,2704.50,2704.75,2,1,3.00
01/03/2018,20:08,2704.50,2704.75,2704.50,2704.75,36,1,37.00
01/03/2018,20:09,2704.75,2704.75,2704.75,2704.75,1,0,1.00
01/03/2018,20:10,2704.75,2704.75,2704.50,2704.50,48,1,49.00
01/03/2018,20:11,2704.50,2704.50,2704.50,2704.50,0,173,173.00
01/03/2018,20:12,2704.50,2704.50,2704.50,2704.50,0,15,15.00
01/03/2018,20:13,2704.50,2704.75,2704.50,2704.75,2,60,62.00
01/03/2018,20:14,2704.50,2705.00,2704.50,2705.00,370,9,379.00
01/03/2018,20:15,2705.00,2705.25,2705.00,2705.25,86,71,157.00
01/03/2018,20:16,2705.00,2705.25,2705.00,2705.00,1,70,71.00
01/03/2018,20:17,2705.00,2705.00,2704.75,2704.75,0,37,37.00
01/03/2018,20:18,2705.00,2705.00,2704.75,2704.75,9,3,12.00
01/03/2018,20:19,2705.00,2705.00,2704.75,2704.75,3,6,9.00
01/03/2018,20:20,2705.00,2705.00,2704.75,2704.75,62,8,70.00
01/03/2018,20:21,2705.00,2705.00,2705.00,2705.00,84,0,84.00
01/03/2018,20:22,2705.00,2705.00,2705.00,2705.00,27,0,27.00
01/03/2018,20:23,2705.25,2705.25,2705.25,2705.25,3,0,3.00
01/03/2018,20:24,2705.00,2705.00,2705.00,2705.00,0,3,3.00
01/03/2018,20:25,2705.00,2705.25,2705.00,2705.25,3,1,4.00
01/03/2018,20:26,2705.25,2705.25,2705.25,2705.25,44,0,44.00
01/03/2018,20:27,2705.25,2705.25,2705.25,2705.25,3,0,3.00
01/03/2018,20:28,2705.25,2705.25,2705.25,2705.25,34,0,34.00
01/03/2018,20:29,2705.50,2705.50,2705.50,2705.50,2,0,2.00
01/03/2018,20:30,2705.50,2705.50,2705.25,2705.25,3,2,5.00
01/03/2018,20:31,2705.25,2705.25,2705.25,2705.25,0,2,2.00
01/03/2018,20:32,2705.25,2705.25,2705.25,2705.25,0,2,2.00
01/03/2018,20:33,2705.25,2705.50,2705.25,2705.50,7,169,176.00
01/03/2018,20:34,2705.50,2705.50,2705.50,2705.50,3,0,3.00
01/03/2018,20:35,2705.50,2705.50,2705.25,2705.25,3,3,6.00
01/03/2018,20:37,2705.50,2705.50,2705.00,2705.25,2,40,42.00
01/03/2018,20:38,2705.25,2705.25,2705.25,2705.25,35,0,35.00
01/03/2018,20:39,2705.25,2705.25,2705.25,2705.25,51,0,51.00
01/03/2018,20:40,2705.25,2705.25,2705.25,2705.25,15,0,15.00
01/03/2018,20:41,2705.50,2705.50,2705.50,2705.50,165,0,165.00
01/03/2018,20:42,2705.50,2705.75,2705.50,2705.75,13,0,13.00
01/03/2018,20:43,2705.50,2705.75,2705.50,2705.75,10,47,57.00
01/03/2018,20:44,2705.75,2705.75,2705.75,2705.75,5,0,5.00
01/03/2018,20:45,2705.75,2705.75,2705.75,2705.75,3,0,3.00
01/03/2018,20:46,2705.75,2705.75,2705.75,2705.75,2,0,2.00
01/03/2018,20:47,2705.75,2706.00,2705.75,2706.00,153,0,153.00
01/03/2018,20:48,2706.00,2706.00,2706.00,2706.00,20,0,20.00
01/03/2018,20:49,2706.25,2706.25,2706.00,2706.25,123,1,124.00
01/03/2018,20:50,2706.50,2706.50,2706.00,2706.00,7,23,30.00
01/03/2018,20:51,2706.00,2706.00,2706.00,2706.00,0,3,3.00
01/03/2018,20:52,2706.25,2706.25,2705.75,2706.00,8,112,120.00
01/03/2018,20:53,2706.00,2706.00,2706.00,2706.00,6,0,6.00
01/03/2018,20:54,2706.00,2706.00,2705.75,2705.75,3,2,5.00
01/03/2018,20:55,2705.75,2705.75,2705.50,2705.75,49,101,150.00
01/03/2018,20:56,2706.00,2706.00,2706.00,2706.00,4,0,4.00
01/03/2018,20:57,2706.00,2706.00,2705.75,2705.75,2,1,3.00
01/03/2018,20:58,2706.00,2706.00,2706.00,2706.00,5,0,5.00
01/03/2018,20:59,2706.00,2706.00,2706.00,2706.00,69,0,69.00
01/03/2018,21:00,2706.25,2706.25,2706.25,2706.25,1,0,1.00
01/03/2018,21:01,2706.00,2706.25,2706.00,2706.25,19,3,22.00
01/03/2018,21:02,2706.25,2706.25,2706.00,2706.25,8,1,9.00
01/03/2018,21:03,2706.25,2706.25,2706.00,2706.25,31,1,32.00
01/03/2018,21:04,2706.25,2706.50,2706.25,2706.50,6,1,7.00
01/03/2018,21:05,2706.50,2706.50,2706.50,2706.50,35,0,35.00
01/03/2018,21:06,2706.50,2706.75,2706.25,2706.75,237,12,249.00
01/03/2018,21:07,2706.50,2706.75,2706.50,2706.75,38,1,39.00
01/03/2018,21:08,2706.75,2706.75,2706.75,2706.75,29,0,29.00
01/03/2018,21:09,2706.75,2706.75,2706.50,2706.50,2,108,110.00
01/03/2018,21:10,2706.75,2706.75,2706.50,2706.50,4,1,5.00
01/03/2018,21:11,2706.50,2706.75,2706.50,2706.50,1,9,10.00
01/03/2018,21:12,2706.50,2706.50,2706.50,2706.50,0,4,4.00
01/03/2018,21:13,2706.50,2706.50,2706.50,2706.50,0,22,22.00
01/03/2018,21:14,2706.50,2706.50,2706.25,2706.25,0,75,75.00
01/03/2018,21:15,2706.50,2706.50,2706.25,2706.25,12,8,20.00
01/03/2018,21:16,2706.50,2707.00,2706.50,2707.00,243,0,243.00
01/03/2018,21:17,2706.75,2707.25,2706.75,2707.25,323,33,356.00
01/03/2018,21:18,2707.25,2707.50,2707.25,2707.50,301,59,360.00
01/03/2018,21:19,2707.50,2707.50,2707.25,2707.50,114,1,115.00
01/03/2018,21:20,2707.50,2707.50,2707.25,2707.25,72,41,113.00
01/03/2018,21:21,2707.25,2707.50,2707.25,2707.50,9,1,10.00
01/03/2018,21:22,2707.25,2707.25,2707.00,2707.00,1,108,109.00
01/03/2018,21:23,2707.00,2707.00,2707.00,2707.00,0,12,12.00
01/03/2018,21:24,2707.00,2707.00,2706.75,2707.00,1,9,10.00
01/03/2018,21:25,2706.75,2707.00,2706.75,2707.00,4,2,6.00
01/03/2018,21:26,2707.00,2707.00,2706.75,2706.75,25,3,28.00
01/03/2018,21:27,2706.75,2706.75,2706.50,2706.50,12,93,105.00
01/03/2018,21:28,2706.75,2706.75,2706.50,2706.75,70,1,71.00
01/03/2018,21:29,2706.75,2707.00,2706.50,2706.50,14,51,65.00
01/03/2018,21:30,2706.75,2706.75,2706.50,2706.75,3,1,4.00
01/03/2018,21:31,2706.50,2707.25,2706.50,2707.00,168,129,297.00
01/03/2018,21:32,2707.25,2707.50,2707.00,2707.00,200,170,370.00
01/03/2018,21:33,2707.00,2707.25,2707.00,2707.25,5,11,16.00
01/03/2018,21:34,2707.25,2707.50,2707.25,2707.25,44,47,91.00
01/03/2018,21:35,2707.50,2707.50,2707.25,2707.50,57,1,58.00
01/03/2018,21:36,2707.25,2707.75,2707.25,2707.50,146,112,258.00
01/03/2018,21:37,2707.50,2707.75,2707.50,2707.75,44,30,74.00
01/03/2018,21:38,2707.75,2707.75,2707.50,2707.75,15,11,26.00
01/03/2018,21:39,2707.75,2708.00,2707.50,2708.00,197,2,199.00
01/03/2018,21:40,2707.75,2707.75,2707.50,2707.50,0,125,125.00
01/03/2018,21:41,2707.75,2707.75,2707.50,2707.75,18,22,40.00
01/03/2018,21:42,2707.50,2708.00,2707.50,2708.00,42,22,64.00
01/03/2018,21:43,2708.00,2708.25,2707.75,2708.25,207,11,218.00
01/03/2018,21:44,2708.00,2708.25,2707.75,2707.75,5,101,106.00
01/03/2018,21:45,2707.75,2708.00,2707.75,2708.00,6,47,53.00
01/03/2018,21:46,2708.00,2708.00,2707.75,2708.00,7,42,49.00
01/03/2018,21:47,2708.00,2708.00,2707.75,2707.75,7,36,43.00
01/03/2018,21:48,2707.75,2707.75,2707.75,2707.75,0,3,3.00
01/03/2018,21:49,2707.75,2707.75,2707.50,2707.75,15,46,61.00
01/03/2018,21:50,2707.75,2708.00,2707.75,2708.00,87,0,87.00
01/03/2018,21:51,2708.00,2708.00,2707.75,2707.75,4,3,7.00
01/03/2018,21:52,2707.75,2708.00,2707.75,2708.00,90,106,196.00
01/03/2018,21:53,2708.00,2708.00,2707.50,2707.50,4,145,149.00
01/03/2018,21:54,2707.50,2707.50,2707.25,2707.50,5,134,139.00
01/03/2018,21:55,2707.25,2707.25,2707.00,2707.25,52,43,95.00
01/03/2018,21:56,2707.25,2707.50,2707.25,2707.50,20,8,28.00
01/03/2018,21:57,2707.50,2707.50,2707.25,2707.25,6,89,95.00
01/03/2018,21:58,2707.50,2707.50,2707.25,2707.50,24,2,26.00
01/03/2018,21:59,2707.50,2707.50,2707.50,2707.50,9,0,9.00
01/03/2018,22:00,2707.50,2707.50,2707.25,2707.50,64,1,65.00
01/03/2018,22:01,2707.50,2707.75,2707.50,2707.75,14,3,17.00
01/03/2018,22:02,2707.75,2707.75,2707.50,2707.75,18,1,19.00
01/03/2018,22:03,2707.75,2707.75,2707.75,2707.75,94,0,94.00
01/03/2018,22:04,2707.75,2707.75,2707.75,2707.75,13,0,13.00
01/03/2018,22:05,2707.75,2707.75,2707.75,2707.75,9,0,9.00
01/03/2018,22:06,2707.75,2707.75,2707.50,2707.50,16,235,251.00
01/03/2018,22:07,2707.75,2708.00,2707.75,2707.75,70,3,73.00
01/03/2018,22:08,2707.75,2708.00,2707.75,2708.00,13,3,16.00
01/03/2018,22:09,2707.75,2708.00,2707.75,2708.00,38,4,42.00
01/03/2018,22:10,2707.75,2708.00,2707.75,2708.00,40,47,87.00
01/03/2018,22:11,2708.00,2708.25,2708.00,2708.25,24,1,25.00
01/03/2018,22:12,2708.00,2708.25,2708.00,2708.25,16,3,19.00
01/03/2018,22:13,2708.25,2708.25,2708.00,2708.25,89,2,91.00
01/03/2018,22:14,2708.25,2708.25,2708.00,2708.25,48,10,58.00
01/03/2018,22:15,2708.00,2708.25,2708.00,2708.25,47,1,48.00
01/03/2018,22:16,2708.25,2708.25,2708.00,2708.25,6,1,7.00
01/03/2018,22:17,2708.00,2708.25,2708.00,2708.25,39,1,40.00
01/03/2018,22:18,2708.25,2708.50,2708.00,2708.50,293,3,296.00
01/03/2018,22:19,2708.25,2708.50,2708.25,2708.50,41,1,42.00
01/03/2018,22:20,2708.25,2708.50,2708.25,2708.50,18,1,19.00
01/03/2018,22:21,2708.50,2708.50,2708.25,2708.25,2,210,212.00
01/03/2018,22:22,2708.25,2708.25,2708.25,2708.25,0,19,19.00
01/03/2018,22:23,2708.00,2708.25,2708.00,2708.25,6,3,9.00
01/03/2018,22:24,2708.25,2708.25,2708.00,2708.00,7,32,39.00
01/03/2018,22:25,2708.25,2708.25,2708.00,2708.25,6,2,8.00
01/03/2018,22:26,2708.25,2708.25,2708.00,2708.25,7,31,38.00
01/03/2018,22:27,2708.25,2708.25,2708.00,2708.25,10,4,14.00
01/03/2018,22:28,2708.25,2708.50,2708.25,2708.25,60,117,177.00
01/03/2018,22:29,2708.00,2708.25,2708.00,2708.25,21,154,175.00
01/03/2018,22:30,2708.25,2708.25,2708.00,2708.25,10,181,191.00
01/03/2018,22:31,2708.00,2708.25,2708.00,2708.25,1,3,4.00
01/03/2018,22:32,2708.25,2708.25,2708.00,2708.00,1,49,50.00
01/03/2018,22:33,2708.00,2708.00,2707.75,2708.00,98,11,109.00
01/03/2018,22:34,2708.00,2708.25,2708.00,2708.25,15,0,15.00
01/03/2018,22:35,2708.00,2708.00,2708.00,2708.00,0,1,1.00
01/03/2018,22:36,2708.25,2708.25,2708.00,2708.00,1,4,5.00
01/03/2018,22:37,2708.00,2708.00,2708.00,2708.00,0,36,36.00
01/03/2018,22:38,2708.00,2708.00,2707.75,2708.00,13,14,27.00
01/03/2018,22:40,2707.75,2707.75,2707.75,2707.75,0,2,2.00
01/03/2018,22:41,2707.75,2707.75,2707.75,2707.75,0,10,10.00
01/03/2018,22:42,2707.75,2707.75,2707.75,2707.75,0,5,5.00
01/03/2018,22:43,2707.75,2707.75,2707.75,2707.75,0,1,1.00
01/03/2018,22:44,2707.75,2708.00,2707.75,2708.00,2,1,3.00
01/03/2018,22:45,2707.75,2707.75,2707.75,2707.75,0,1,1.00
01/03/2018,22:46,2708.00,2708.00,2707.75,2708.00,6,3,9.00
01/03/2018,22:47,2707.75,2708.00,2707.75,2708.00,2,1,3.00
01/03/2018,22:48,2707.75,2708.00,2707.75,2708.00,9,10,19.00
01/03/2018,22:49,2708.00,2708.00,2707.75,2708.00,50,1,51.00
01/03/2018,22:50,2708.00,2708.00,2707.75,2707.75,30,3,33.00
01/03/2018,22:51,2708.00,2708.00,2707.75,2708.00,6,44,50.00
01/03/2018,22:52,2708.00,2708.00,2707.75,2707.75,5,2,7.00
01/03/2018,22:53,2707.75,2707.75,2707.75,2707.75,0,177,177.00
01/03/2018,22:54,2707.75,2708.00,2707.75,2708.00,1,24,25.00
01/03/2018,22:55,2707.75,2707.75,2707.75,2707.75,0,5,5.00
01/03/2018,22:56,2708.00,2708.00,2707.50,2707.75,12,122,134.00
01/03/2018,22:57,2707.50,2707.75,2707.50,2707.50,17,5,22.00
01/03/2018,22:58,2707.50,2707.50,2707.50,2707.50,0,4,4.00
01/03/2018,22:59,2707.75,2707.75,2707.50,2707.50,2,3,5.00
01/03/2018,23:00,2707.50,2707.75,2707.50,2707.75,112,317,429.00
01/03/2018,23:01,2707.75,2708.00,2707.75,2708.00,3,0,3.00
01/03/2018,23:02,2708.00,2708.00,2708.00,2708.00,2,0,2.00
01/03/2018,23:03,2708.00,2708.00,2708.00,2708.00,24,0,24.00
01/03/2018,23:04,2707.75,2708.00,2707.75,2708.00,6,3,9.00
01/03/2018,23:05,2708.00,2708.00,2708.00,2708.00,5,0,5.00
01/03/2018,23:06,2707.75,2707.75,2707.75,2707.75,0,11,11.00
01/03/2018,23:07,2708.00,2708.25,2708.00,2708.25,243,0,243.00
01/03/2018,23:08,2708.00,2708.00,2708.00,2708.00,0,14,14.00
01/03/2018,23:09,2708.00,2708.00,2708.00,2708.00,0,101,101.00
01/03/2018,23:10,2708.25,2708.25,2708.00,2708.00,3,7,10.00
01/03/2018,23:11,2708.25,2708.25,2708.00,2708.25,208,20,228.00
01/03/2018,23:12,2708.25,2708.75,2708.25,2708.75,306,0,306.00
01/03/2018,23:13,2708.75,2709.25,2708.75,2709.00,865,308,1173.00
01/03/2018,23:14,2708.75,2708.75,2708.75,2708.75,0,16,16.00
01/03/2018,23:15,2708.75,2709.00,2708.75,2708.75,4,15,19.00
01/03/2018,23:16,2709.00,2709.00,2708.75,2709.00,25,13,38.00
01/03/2018,23:17,2708.75,2709.00,2708.75,2708.75,1,34,35.00
01/03/2018,23:18,2708.75,2708.75,2708.75,2708.75,0,8,8.00
01/03/2018,23:19,2708.75,2708.75,2708.75,2708.75,0,169,169.00
01/03/2018,23:20,2708.75,2708.75,2708.75,2708.75,0,9,9.00
01/03/2018,23:21,2708.75,2709.00,2708.75,2708.75,117,76,193.00
01/03/2018,23:22,2708.75,2708.75,2708.50,2708.75,3,8,11.00
01/03/2018,23:23,2708.50,2708.75,2708.50,2708.75,12,2,14.00
01/03/2018,23:24,2708.75,2708.75,2708.75,2708.75,82,0,82.00
01/03/2018,23:25,2708.75,2709.00,2708.50,2709.00,194,27,221.00
01/03/2018,23:26,2708.75,2709.00,2708.75,2708.75,34,5,39.00
01/03/2018,23:27,2708.75,2709.00,2708.50,2708.50,221,104,325.00
01/03/2018,23:28,2708.75,2708.75,2708.50,2708.50,18,2,20.00
01/03/2018,23:29,2708.75,2708.75,2708.75,2708.75,122,0,122.00
01/03/2018,23:30,2708.75,2708.75,2708.25,2708.25,3,109,112.00
01/03/2018,23:31,2708.25,2708.50,2708.25,2708.50,129,14,143.00
01/03/2018,23:32,2708.50,2708.50,2708.25,2708.50,81,2,83.00
01/03/2018,23:33,2708.50,2708.50,2708.25,2708.50,5,2,7.00
01/03/2018,23:34,2708.50,2708.50,2708.25,2708.25,4,3,7.00
01/03/2018,23:35,2708.50,2708.50,2708.25,2708.50,53,7,60.00
01/03/2018,23:36,2708.50,2708.50,2708.25,2708.50,53,2,55.00
01/03/2018,23:37,2708.50,2708.75,2708.50,2708.75,10,1,11.00
01/03/2018,23:38,2708.75,2709.00,2708.75,2708.75,86,3,89.00
01/03/2018,23:39,2709.00,2709.00,2709.00,2709.00,3,0,3.00
01/03/2018,23:40,2709.00,2709.25,2708.75,2709.25,63,1,64.00
01/03/2018,23:41,2709.25,2709.25,2709.00,2709.25,42,1,43.00
01/03/2018,23:42,2709.00,2709.25,2709.00,2709.25,10,1,11.00
01/03/2018,23:43,2709.25,2709.25,2709.00,2709.00,4,1,5.00
01/03/2018,23:44,2709.00,2709.00,2709.00,2709.00,0,104,104.00
01/03/2018,23:45,2708.75,2709.00,2708.75,2708.75,30,24,54.00
01/03/2018,23:46,2708.75,2709.00,2708.75,2709.00,1,1,2.00
01/03/2018,23:47,2709.00,2709.00,2708.75,2709.00,34,6,40.00
01/03/2018,23:48,2709.25,2709.50,2709.00,2709.50,576,3,579.00
01/03/2018,23:49,2709.50,2709.50,2709.50,2709.50,177,0,177.00
01/03/2018,23:50,2709.50,2709.50,2709.25,2709.25,4,140,144.00
01/03/2018,23:51,2709.00,2709.50,2709.00,2709.25,79,4,83.00
01/03/2018,23:52,2709.50,2709.50,2709.25,2709.50,36,19,55.00
01/03/2018,23:53,2709.25,2709.50,2709.25,2709.50,5,1,6.00
01/03/2018,23:54,2709.50,2709.50,2709.25,2709.25,27,5,32.00
01/03/2018,23:55,2709.50,2709.75,2709.25,2709.50,139,76,215.00
01/03/2018,23:56,2709.50,2709.75,2709.25,2709.75,100,4,104.00
01/03/2018,23:57,2709.50,2709.75,2709.50,2709.50,2,4,6.00
01/03/2018,23:58,2709.75,2709.75,2709.50,2709.50,3,74,77.00
01/03/2018,23:59,2709.25,2709.25,2709.25,2709.25,0,9,9.00
01/04/2018,00:00,2709.25,2709.25,2709.25,2709.25,0,116,116.00
01/04/2018,00:01,2709.50,2709.50,2709.25,2709.25,14,156,170.00
01/04/2018,00:02,2709.00,2709.25,2709.00,2709.25,33,1,34.00
01/04/2018,00:03,2709.25,2709.25,2709.00,2709.25,31,6,37.00
01/04/2018,00:04,2709.00,2709.25,2709.00,2709.25,1,20,21.00
01/04/2018,00:05,2709.00,2709.25,2709.00,2709.00,4,31,35.00
01/04/2018,00:06,2709.00,2709.00,2708.75,2708.75,0,144,144.00
01/04/2018,00:07,2708.75,2709.00,2708.50,2708.50,10,59,69.00
01/04/2018,00:08,2708.50,2708.50,2708.50,2708.50,0,10,10.00
01/04/2018,00:09,2708.75,2709.00,2708.75,2708.75,162,1,163.00
01/04/2018,00:10,2709.00,2709.00,2708.75,2708.75,10,5,15.00
01/04/2018,00:11,2709.00,2709.00,2708.75,2709.00,23,1,24.00
01/04/2018,00:12,2709.00,2709.00,2708.75,2708.75,12,216,228.00
01/04/2018,00:13,2708.50,2708.75,2708.50,2708.50,3,15,18.00
01/04/2018,00:14,2708.50,2708.50,2708.00,2708.00,12,269,281.00
01/04/2018,00:15,2708.25,2708.25,2708.25,2708.25,194,0,194.00
01/04/2018,00:16,2708.50,2708.50,2708.25,2708.25,15,14,29.00
01/04/2018,00:17,2708.50,2708.75,2708.25,2708.50,71,4,75.00
01/04/2018,00:18,2708.75,2708.75,2708.50,2708.50,3,62,65.00
01/04/2018,00:19,2708.50,2708.50,2708.50,2708.50,0,19,19.00
01/04/2018,00:20,2708.50,2708.50,2708.25,2708.25,0,57,57.00
01/04/2018,00:21,2708.50,2708.50,2708.50,2708.50,40,0,40.00
01/04/2018,00:22,2708.50,2708.50,2708.50,2708.50,20,0,20.00
01/04/2018,00:23,2708.50,2708.50,2708.50,2708.50,57,0,57.00
01/04/2018,00:24,2708.75,2708.75,2708.25,2708.25,3,72,75.00
01/04/2018,00:25,2708.50,2708.50,2708.25,2708.50,10,2,12.00
01/04/2018,00:26,2708.50,2708.50,2708.50,2708.50,34,0,34.00
01/04/2018,00:27,2708.50,2708.50,2708.50,2708.50,2,0,2.00
01/04/2018,00:28,2708.50,2708.75,2708.50,2708.50,6,5,11.00
01/04/2018,00:29,2708.75,2708.75,2708.50,2708.50,1,3,4.00
01/04/2018,00:30,2708.50,2708.75,2708.50,2708.50,4,35,39.00
01/04/2018,00:31,2708.50,2708.75,2708.50,2708.50,4,13,17.00
01/04/2018,00:32,2708.50,2708.50,2708.50,2708.50,0,5,5.00
01/04/2018,00:33,2708.50,2708.75,2708.50,2708.75,81,1,82.00
01/04/2018,00:34,2708.75,2708.75,2708.50,2708.50,4,60,64.00
01/04/2018,00:35,2708.50,2708.75,2708.50,2708.75,4,11,15.00
01/04/2018,00:36,2708.75,2709.00,2708.75,2708.75,47,1,48.00
01/04/2018,00:38,2709.00,2709.00,2708.75,2708.75,6,1,7.00
01/04/2018,00:39,2708.75,2709.00,2708.75,2708.75,1,11,12.00
01/04/2018,00:40,2708.75,2709.00,2708.75,2708.75,3,2,5.00
01/04/2018,00:41,2708.75,2709.25,2708.75,2709.00,26,26,52.00
01/04/2018,00:42,2709.25,2709.25,2709.25,2709.25,6,0,6.00
01/04/2018,00:43,2709.25,2709.25,2709.00,2709.25,4,2,6.00
01/04/2018,00:44,2709.00,2709.25,2709.00,2709.00,2,49,51.00
01/04/2018,00:45,2709.25,2709.25,2709.00,2709.00,1,9,10.00
01/04/2018,00:46,2709.25,2709.25,2709.25,2709.25,76,0,76.00
01/04/2018,00:47,2709.00,2709.00,2708.50,2708.50,0,110,110.00
01/04/2018,00:48,2708.75,2709.00,2708.75,2708.75,41,29,70.00
01/04/2018,00:49,2708.75,2709.00,2708.75,2709.00,1,2,3.00
01/04/2018,00:50,2709.00,2709.00,2708.75,2708.75,2,19,21.00
01/04/2018,00:51,2708.50,2708.50,2708.50,2708.50,0,69,69.00
01/04/2018,00:52,2708.50,2708.75,2708.25,2708.50,42,83,125.00
01/04/2018,00:53,2708.75,2708.75,2708.75,2708.75,102,0,102.00
01/04/2018,00:54,2708.75,2708.75,2708.75,2708.75,65,0,65.00
01/04/2018,00:55,2708.75,2708.75,2708.50,2708.50,26,9,35.00
01/04/2018,00:56,2708.50,2708.75,2708.50,2708.50,1,56,57.00
01/04/2018,00:57,2708.50,2708.50,2708.25,2708.50,35,14,49.00
01/04/2018,00:58,2708.50,2708.50,2708.25,2708.25,6,1,7.00
01/04/2018,00:59,2708.25,2708.50,2708.25,2708.25,1,19,20.00
01/04/2018,01:00,2708.25,2708.25,2708.00,2708.00,0,107,107.00
01/04/2018,01:01,2708.00,2708.50,2708.00,2708.25,79,14,93.00
01/04/2018,01:02,2708.50,2708.50,2708.25,2708.50,69,54,123.00
01/04/2018,01:03,2708.25,2708.50,2708.25,2708.50,5,75,80.00
01/04/2018,01:04,2708.50,2708.50,2708.50,2708.50,81,0,81.00
01/04/2018,01:05,2708.50,2708.75,2708.50,2708.75,210,0,210.00
01/04/2018,01:06,2708.75,2708.75,2708.50,2708.50,50,20,70.00
01/04/2018,01:07,2708.75,2708.75,2708.50,2708.50,2,5,7.00
01/04/2018,01:08,2708.75,2708.75,2708.50,2708.50,2,12,14.00
01/04/2018,01:09,2708.50,2708.75,2708.50,2708.75,82,12,94.00
01/04/2018,01:10,2708.75,2708.75,2708.75,2708.75,133,0,133.00
01/04/2018,01:11,2708.75,2708.75,2708.50,2708.50,45,28,73.00
01/04/2018,01:12,2708.50,2708.75,2708.50,2708.50,15,109,124.00
01/04/2018,01:13,2708.75,2708.75,2708.50,2708.50,1,10,11.00
01/04/2018,01:14,2708.50,2708.50,2708.50,2708.50,0,42,42.00
01/04/2018,01:15,2708.50,2708.75,2708.50,2708.50,1,17,18.00
01/04/2018,01:16,2708.50,2708.50,2708.50,2708.50,0,39,39.00
01/04/2018,01:17,2708.75,2708.75,2708.50,2708.75,26,7,33.00
01/04/2018,01:18,2708.50,2709.00,2708.50,2708.75,200,29,229.00
01/04/2018,01:19,2708.50,2708.75,2708.50,2708.50,4,16,20.00
01/04/2018,01:20,2708.50,2708.75,2708.50,2708.50,1,70,71.00
01/04/2018,01:21,2708.50,2708.50,2708.25,2708.25,1,40,41.00
01/04/2018,01:22,2708.25,2708.50,2708.25,2708.25,89,12,101.00
01/04/2018,01:23,2708.50,2708.50,2708.25,2708.25,15,49,64.00
01/04/2018,01:24,2708.00,2708.25,2708.00,2708.00,66,96,162.00
01/04/2018,01:25,2708.25,2708.50,2708.00,2708.50,100,225,325.00
01/04/2018,01:26,2708.25,2708.50,2708.25,2708.25,11,37,48.00
01/04/2018,01:27,2708.25,2708.50,2708.25,2708.25,4,34,38.00
01/04/2018,01:28,2708.25,2708.25,2708.25,2708.25,0,286,286.00
01/04/2018,01:29,2708.25,2708.25,2708.25,2708.25,0,39,39.00
01/04/2018,01:30,2708.25,2708.50,2708.00,2708.00,1,72,73.00
01/04/2018,01:31,2708.00,2708.25,2708.00,2708.00,1,36,37.00
01/04/2018,01:32,2708.25,2708.25,2708.00,2708.25,297,6,303.00
01/04/2018,01:33,2708.25,2708.25,2708.25,2708.25,225,0,225.00
01/04/2018,01:34,2708.25,2708.50,2708.25,2708.50,104,0,104.00
01/04/2018,01:35,2708.50,2708.50,2708.50,2708.50,196,0,196.00
01/04/2018,01:36,2708.50,2708.75,2708.50,2708.50,23,4,27.00
01/04/2018,01:37,2708.50,2708.75,2708.50,2708.50,32,96,128.00
01/04/2018,01:38,2708.50,2708.75,2708.50,2708.75,137,17,154.00
01/04/2018,01:39,2708.50,2708.75,2708.50,2708.75,22,23,45.00
01/04/2018,01:40,2708.50,2708.50,2708.25,2708.25,0,60,60.00
01/04/2018,01:41,2708.25,2708.50,2708.25,2708.50,4,18,22.00
01/04/2018,01:42,2708.25,2708.50,2708.25,2708.50,3,2,5.00
01/04/2018,01:43,2708.50,2708.50,2708.25,2708.50,95,2,97.00
01/04/2018,01:44,2708.25,2708.50,2708.25,2708.50,2,304,306.00
01/04/2018,01:45,2708.50,2708.50,2708.25,2708.50,73,27,100.00
01/04/2018,01:46,2708.25,2708.25,2708.25,2708.25,0,33,33.00
01/04/2018,01:47,2708.25,2708.25,2708.00,2708.00,0,47,47.00
01/04/2018,01:48,2708.00,2708.25,2708.00,2708.00,7,6,13.00
01/04/2018,01:49,2708.00,2708.00,2708.00,2708.00,0,58,58.00
01/04/2018,01:50,2708.00,2708.25,2708.00,2708.00,7,13,20.00
01/04/2018,01:51,2708.00,2708.25,2708.00,2708.00,5,42,47.00
01/04/2018,01:52,2708.00,2708.25,2708.00,2708.25,11,7,18.00
01/04/2018,01:53,2708.00,2708.25,2708.00,2708.25,150,1,151.00
01/04/2018,01:54,2708.25,2708.25,2708.00,2708.00,3,1,4.00
01/04/2018,01:55,2708.00,2708.25,2708.00,2708.00,5,9,14.00
01/04/2018,01:56,2708.25,2708.25,2708.00,2708.00,1,30,31.00
01/04/2018,01:57,2708.00,2708.00,2707.75,2708.00,92,63,155.00
01/04/2018,01:58,2708.00,2708.00,2708.00,2708.00,2,0,2.00
01/04/2018,01:59,2708.00,2708.25,2708.00,2708.00,3,18,21.00
01/04/2018,02:00,2708.00,2708.50,2708.00,2708.50,161,3,164.00
01/04/2018,02:01,2708.25,2708.75,2708.25,2708.50,636,71,707.00
01/04/2018,02:02,2708.75,2709.00,2708.75,2709.00,120,0,120.00
01/04/2018,02:03,2709.00,2709.00,2708.75,2708.75,2,15,17.00
01/04/2018,02:04,2708.75,2709.00,2708.50,2708.50,206,189,395.00
01/04/2018,02:05,2708.50,2709.00,2708.50,2709.00,159,83,242.00
01/04/2018,02:06,2709.00,2709.00,2708.75,2709.00,26,198,224.00
01/04/2018,02:07,2708.75,2709.00,2708.25,2708.25,4,391,395.00
01/04/2018,02:08,2708.25,2708.75,2708.25,2708.75,439,30,469.00
01/04/2018,02:09,2708.75,2708.75,2708.50,2708.75,159,37,196.00
01/04/2018,02:10,2708.75,2708.75,2708.50,2708.75,127,2,129.00
01/04/2018,02:11,2708.75,2709.00,2708.75,2708.75,42,216,258.00
01/04/2018,02:12,2709.00,2709.00,2709.00,2709.00,158,0,158.00
01/04/2018,02:13,2709.00,2709.25,2708.75,2709.25,295,12,307.00
01/04/2018,02:14,2709.25,2709.50,2709.00,2709.50,139,101,240.00
01/04/2018,02:15,2709.25,2709.50,2708.75,2709.00,79,787,866.00
01/04/2018,02:16,2709.00,2709.25,2708.75,2709.00,59,82,141.00
01/04/2018,02:17,2709.00,2709.00,2708.75,2708.75,2,2,4.00
01/04/2018,02:18,2709.00,2709.25,2708.75,2709.25,236,3,239.00
01/04/2018,02:19,2709.25,2709.25,2709.00,2709.25,220,4,224.00
01/04/2018,02:20,2709.25,2709.50,2709.25,2709.50,238,2,240.00
01/04/2018,02:21,2709.50,2709.50,2709.25,2709.50,41,59,100.00
01/04/2018,02:22,2709.50,2709.50,2709.25,2709.50,379,27,406.00
01/04/2018,02:23,2709.50,2709.50,2709.25,2709.50,177,9,186.00
01/04/2018,02:24,2709.50,2709.75,2709.25,2709.25,284,189,473.00
01/04/2018,02:25,2709.50,2709.50,2709.25,2709.50,115,6,121.00
01/04/2018,02:26,2709.50,2709.50,2709.50,2709.50,238,0,238.00
01/04/2018,02:27,2709.50,2709.75,2709.50,2709.75,212,43,255.00
01/04/2018,02:28,2709.75,2709.75,2709.25,2709.50,413,215,628.00
01/04/2018,02:29,2709.25,2709.50,2709.25,2709.50,145,31,176.00
01/04/2018,02:30,2709.25,2709.50,2709.25,2709.50,13,35,48.00
01/04/2018,02:31,2709.50,2709.75,2709.25,2709.50,312,17,329.00
01/04/2018,02:32,2709.50,2709.75,2709.25,2709.25,24,283,307.00
01/04/2018,02:33,2709.25,2709.25,2709.00,2709.25,8,113,121.00
01/04/2018,02:34,2709.25,2709.25,2709.00,2709.25,302,12,314.00
01/04/2018,02:35,2709.25,2709.25,2709.25,2709.25,262,0,262.00
01/04/2018,02:36,2709.00,2709.25,2709.00,2709.25,2,2,4.00
01/04/2018,02:37,2709.00,2709.25,2709.00,2709.00,4,11,15.00
01/04/2018,02:38,2709.25,2709.25,2708.75,2708.75,4,96,100.00
01/04/2018,02:39,2708.75,2709.00,2708.75,2708.75,29,12,41.00
01/04/2018,02:40,2709.00,2709.00,2708.75,2709.00,192,16,208.00
01/04/2018,02:41,2709.00,2709.00,2708.75,2708.75,26,216,242.00
01/04/2018,02:42,2709.00,2709.00,2708.75,2708.75,67,38,105.00
01/04/2018,02:43,2709.00,2709.00,2708.75,2708.75,5,6,11.00
01/04/2018,02:44,2708.75,2709.00,2708.75,2708.75,37,12,49.00
01/04/2018,02:45,2709.00,2709.00,2708.75,2708.75,27,6,33.00
01/04/2018,02:46,2708.75,2708.75,2708.50,2708.75,324,395,719.00
01/04/2018,02:47,2708.75,2709.25,2708.75,2709.25,433,3,436.00
01/04/2018,02:48,2709.25,2709.50,2709.25,2709.50,525,74,599.00
01/04/2018,02:49,2709.50,2709.50,2709.25,2709.25,105,22,127.00
01/04/2018,02:50,2709.25,2709.50,2709.25,2709.50,133,100,233.00
01/04/2018,02:51,2709.25,2709.25,2709.00,2709.25,70,194,264.00
01/04/2018,02:52,2709.25,2709.25,2709.00,2709.00,133,11,144.00
01/04/2018,02:53,2709.25,2709.25,2709.25,2709.25,131,0,131.00
01/04/2018,02:54,2709.00,2709.00,2709.00,2709.00,0,126,126.00
01/04/2018,02:55,2709.00,2709.00,2708.75,2708.75,0,43,43.00
01/04/2018,02:56,2708.75,2709.00,2708.75,2708.75,243,15,258.00
01/04/2018,02:57,2708.75,2709.00,2708.75,2709.00,2,87,89.00
01/04/2018,02:58,2709.00,2709.00,2708.75,2709.00,170,3,173.00
01/04/2018,02:59,2709.00,2709.00,2708.75,2709.00,138,5,143.00
01/04/2018,03:00,2709.00,2709.25,2708.75,2708.75,86,51,137.00
01/04/2018,03:01,2708.75,2709.00,2708.75,2709.00,152,18,170.00
01/04/2018,03:02,2709.00,2709.25,2709.00,2709.25,65,0,65.00
01/04/2018,03:03,2709.25,2709.50,2709.00,2709.50,271,61,332.00
01/04/2018,03:04,2709.50,2709.75,2709.50,2709.75,93,24,117.00
01/04/2018,03:05,2709.75,2709.75,2709.50,2709.50,67,3,70.00
01/04/2018,03:06,2709.50,2709.75,2709.50,2709.50,5,53,58.00
01/04/2018,03:07,2709.75,2709.75,2709.50,2709.50,275,4,279.00
01/04/2018,03:08,2709.50,2709.75,2709.50,2709.50,2,5,7.00
01/04/2018,03:09,2709.50,2709.75,2709.50,2709.50,15,43,58.00
01/04/2018,03:10,2709.75,2710.00,2709.75,2710.00,171,5,176.00
01/04/2018,03:11,2710.00,2710.00,2709.75,2709.75,4,221,225.00
01/04/2018,03:12,2710.00,2710.00,2709.50,2709.75,8,137,145.00
01/04/2018,03:13,2709.75,2709.75,2709.50,2709.50,13,3,16.00
01/04/2018,03:14,2709.75,2709.75,2709.50,2709.50,22,19,41.00
01/04/2018,03:15,2709.75,2709.75,2709.50,2709.50,96,316,412.00
01/04/2018,03:16,2709.50,2709.75,2709.50,2709.50,6,4,10.00
01/04/2018,03:17,2709.75,2709.75,2709.50,2709.50,29,35,64.00
01/04/2018,03:18,2709.75,2709.75,2709.50,2709.75,22,2,24.00
01/04/2018,03:19,2709.75,2709.75,2709.50,2709.50,50,120,170.00
01/04/2018,03:20,2709.75,2709.75,2709.50,2709.50,10,8,18.00
01/04/2018,03:21,2709.75,2709.75,2709.50,2709.50,44,218,262.00
01/04/2018,03:22,2709.50,2709.75,2709.25,2709.25,95,154,249.00
01/04/2018,03:23,2709.50,2709.75,2709.50,2709.50,98,126,224.00
01/04/2018,03:24,2709.50,2709.50,2709.25,2709.50,6,214,220.00
01/04/2018,03:25,2709.50,2709.50,2709.25,2709.50,13,1,14.00
01/04/2018,03:26,2709.50,2709.50,2709.25,2709.50,6,1,7.00
01/04/2018,03:27,2709.25,2709.50,2709.25,2709.50,8,12,20.00
01/04/2018,03:28,2709.25,2709.75,2709.25,2709.75,150,1,151.00
01/04/2018,03:29,2709.75,2709.75,2709.50,2709.50,11,2,13.00
01/04/2018,03:30,2709.75,2709.75,2709.50,2709.50,27,7,34.00
01/04/2018,03:31,2709.50,2709.50,2709.50,2709.50,0,457,457.00
01/04/2018,03:32,2709.50,2709.75,2709.50,2709.50,1,7,8.00
01/04/2018,03:33,2709.75,2709.75,2709.50,2709.50,1,11,12.00
01/04/2018,03:34,2709.75,2709.75,2709.50,2709.50,47,9,56.00
01/04/2018,03:35,2709.50,2709.50,2709.50,2709.50,0,18,18.00
01/04/2018,03:36,2709.75,2709.75,2709.50,2709.50,5,122,127.00
01/04/2018,03:37,2709.25,2709.50,2709.25,2709.25,22,8,30.00
01/04/2018,03:38,2709.25,2709.50,2709.25,2709.50,7,7,14.00
01/04/2018,03:39,2709.50,2709.75,2709.50,2709.50,127,195,322.00
01/04/2018,03:40,2709.75,2709.75,2709.50,2709.50,5,6,11.00
01/04/2018,03:41,2709.75,2709.75,2709.50,2709.50,8,5,13.00
01/04/2018,03:42,2709.75,2709.75,2709.50,2709.50,9,28,37.00
01/04/2018,03:43,2709.50,2710.00,2709.50,2709.75,200,11,211.00
01/04/2018,03:44,2710.00,2710.00,2709.75,2709.75,14,6,20.00
01/04/2018,03:45,2709.75,2710.00,2709.75,2710.00,457,20,477.00
01/04/2018,03:46,2710.00,2710.50,2710.00,2710.50,796,32,828.00
01/04/2018,03:47,2710.25,2710.50,2710.25,2710.25,22,42,64.00
01/04/2018,03:48,2710.25,2710.50,2710.25,2710.25,98,27,125.00
01/04/2018,03:49,2710.50,2710.75,2710.25,2710.50,884,354,1238.00
01/04/2018,03:50,2710.50,2711.00,2710.50,2711.00,623,210,833.00
01/04/2018,03:51,2710.75,2711.00,2710.50,2710.50,2,174,176.00
01/04/2018,03:52,2710.50,2711.00,2710.50,2711.00,329,34,363.00
01/04/2018,03:53,2710.75,2711.25,2710.75,2711.00,134,11,145.00
01/04/2018,03:54,2711.25,2711.50,2710.75,2711.25,352,280,632.00
01/04/2018,03:55,2711.50,2711.50,2711.25,2711.25,43,38,81.00
01/04/2018,03:56,2711.25,2711.50,2711.00,2711.00,145,307,452.00
01/04/2018,03:57,2711.25,2711.25,2710.75,2710.75,17,258,275.00
01/04/2018,03:58,2710.75,2711.00,2710.75,2711.00,165,18,183.00
01/04/2018,03:59,2711.00,2711.25,2710.75,2711.00,79,269,348.00
01/04/2018,04:00,2711.00,2711.00,2710.50,2710.50,1,271,272.00
01/04/2018,04:01,2710.50,2710.75,2710.50,2710.75,279,83,362.00
01/04/2018,04:02,2710.75,2710.75,2710.75,2710.75,115,0,115.00
01/04/2018,04:03,2710.50,2710.75,2710.50,2710.50,18,11,29.00
01/04/2018,04:04,2710.50,2711.00,2710.50,2710.50,88,198,286.00
01/04/2018,04:05,2710.50,2710.75,2710.50,2710.50,65,72,137.00
01/04/2018,04:06,2710.75,2710.75,2710.50,2710.50,11,120,131.00
01/04/2018,04:07,2710.75,2710.75,2710.25,2710.50,11,196,207.00
01/04/2018,04:08,2710.25,2710.75,2710.25,2710.75,523,192,715.00
01/04/2018,04:09,2710.75,2711.00,2710.50,2710.75,27,222,249.00
01/04/2018,04:10,2710.75,2711.00,2710.75,2710.75,192,75,267.00
01/04/2018,04:11,2710.50,2710.75,2710.50,2710.75,13,109,122.00
01/04/2018,04:12,2710.50,2710.75,2710.50,2710.50,44,107,151.00
01/04/2018,04:13,2710.75,2710.75,2710.50,2710.50,46,140,186.00
01/04/2018,04:14,2710.75,2710.75,2710.00,2710.00,22,542,564.00
01/04/2018,04:15,2710.25,2710.25,2709.75,2710.00,210,199,409.00
01/04/2018,04:16,2710.00,2710.25,2710.00,2710.00,8,113,121.00
01/04/2018,04:17,2710.00,2710.25,2710.00,2710.00,141,45,186.00
01/04/2018,04:18,2710.00,2710.25,2710.00,2710.00,19,56,75.00
01/04/2018,04:19,2710.00,2710.25,2709.75,2710.00,85,77,162.00
01/04/2018,04:20,2710.00,2710.25,2710.00,2710.25,155,32,187.00
01/04/2018,04:21,2710.25,2710.25,2710.00,2710.25,71,3,74.00
01/04/2018,04:22,2710.25,2710.50,2710.25,2710.50,74,45,119.00
01/04/2018,04:23,2710.25,2710.25,2710.25,2710.25,0,152,152.00
01/04/2018,04:24,2710.50,2710.50,2710.25,2710.25,47,131,178.00
01/04/2018,04:25,2710.25,2710.50,2710.25,2710.50,5,207,212.00
01/04/2018,04:26,2710.50,2710.50,2710.00,2710.00,5,177,182.00
01/04/2018,04:27,2710.00,2710.00,2710.00,2710.00,0,186,186.00
01/04/2018,04:28,2710.00,2710.25,2710.00,2710.00,5,177,182.00
01/04/2018,04:29,2710.00,2710.00,2709.75,2709.75,2,308,310.00
01/04/2018,04:30,2709.75,2709.75,2709.75,2709.75,0,173,173.00
01/04/2018,04:31,2709.75,2710.00,2709.50,2710.00,516,76,592.00
01/04/2018,04:32,2710.25,2710.25,2710.00,2710.25,189,203,392.00
01/04/2018,04:33,2710.00,2710.00,2709.75,2709.75,1,243,244.00
01/04/2018,04:34,2709.75,2710.00,2709.75,2709.75,45,199,244.00
01/04/2018,04:35,2709.75,2709.75,2709.50,2709.50,0,211,211.00
01/04/2018,04:36,2709.50,2709.50,2709.50,2709.50,0,108,108.00
01/04/2018,04:37,2709.50,2709.75,2709.50,2709.50,3,109,112.00
01/04/2018,04:38,2709.50,2710.00,2709.50,2710.00,512,86,598.00
01/04/2018,04:39,2710.25,2710.25,2710.00,2710.25,379,316,695.00
01/04/2018,04:40,2710.25,2710.75,2710.25,2710.50,315,5,320.00
01/04/2018,04:41,2710.50,2710.75,2710.50,2710.50,4,169,173.00
01/04/2018,04:42,2710.50,2710.50,2710.00,2710.25,5,243,248.00
01/04/2018,04:43,2710.00,2710.25,2710.00,2710.00,1,407,408.00
01/04/2018,04:44,2710.00,2710.25,2709.75,2709.75,1,159,160.00
01/04/2018,04:45,2709.75,2710.00,2709.50,2709.75,45,132,177.00
01/04/2018,04:46,2709.75,2709.75,2709.50,2709.75,241,56,297.00
01/04/2018,04:47,2709.50,2709.50,2709.50,2709.50,0,297,297.00
01/04/2018,04:48,2709.50,2709.75,2709.50,2709.50,1,191,192.00
01/04/2018,04:49,2709.50,2709.75,2709.50,2709.75,2,166,168.00
01/04/2018,04:50,2709.50,2709.75,2709.25,2709.50,27,168,195.00
01/04/2018,04:51,2709.50,2709.50,2709.00,2709.25,90,139,229.00
01/04/2018,04:52,2709.25,2709.50,2709.25,2709.50,446,49,495.00
01/04/2018,04:53,2709.50,2709.50,2709.25,2709.25,110,49,159.00
01/04/2018,04:54,2709.50,2709.50,2709.25,2709.50,11,102,113.00
01/04/2018,04:55,2709.25,2709.50,2709.00,2709.25,6,347,353.00
01/04/2018,04:56,2709.00,2709.25,2709.00,2709.25,33,161,194.00
01/04/2018,04:57,2709.25,2709.25,2708.75,2708.75,4,403,407.00
01/04/2018,04:58,2708.75,2709.00,2708.75,2708.75,7,170,177.00
01/04/2018,04:59,2709.00,2709.00,2708.75,2708.75,1,109,110.00
01/04/2018,05:00,2708.75,2709.00,2708.75,2708.75,4,194,198.00
01/04/2018,05:01,2708.75,2709.00,2708.50,2709.00,258,136,394.00
01/04/2018,05:02,2708.75,2709.00,2708.75,2708.75,113,104,217.00
01/04/2018,05:03,2708.75,2709.00,2708.75,2708.75,71,281,352.00
01/04/2018,05:04,2708.75,2708.75,2708.75,2708.75,0,107,107.00
01/04/2018,05:05,2709.00,2709.00,2708.75,2709.00,15,3,18.00
01/04/2018,05:06,2708.75,2709.00,2708.75,2708.75,7,288,295.00
01/04/2018,05:07,2708.75,2708.75,2708.50,2708.75,29,337,366.00
01/04/2018,05:08,2708.75,2709.00,2708.50,2708.75,176,84,260.00
01/04/2018,05:09,2709.00,2709.00,2708.75,2709.00,215,1,216.00
01/04/2018,05:10,2709.25,2709.25,2709.25,2709.25,118,0,118.00
01/04/2018,05:11,2709.25,2709.25,2709.00,2709.25,125,1,126.00
01/04/2018,05:12,2709.25,2709.75,2709.25,2709.75,206,1,207.00
01/04/2018,05:13,2709.75,2709.75,2709.50,2709.75,10,125,135.00
01/04/2018,05:14,2709.75,2710.00,2709.50,2709.75,134,3,137.00
01/04/2018,05:15,2709.75,2709.75,2709.25,2709.50,129,299,428.00
01/04/2018,05:16,2709.25,2709.50,2709.00,2709.25,31,70,101.00
01/04/2018,05:17,2709.25,2709.50,2709.25,2709.50,145,5,150.00
01/04/2018,05:18,2709.50,2709.50,2709.25,2709.25,9,165,174.00
01/04/2018,05:19,2709.25,2709.50,2709.25,2709.50,3,29,32.00
01/04/2018,05:20,2709.25,2709.25,2709.25,2709.25,0,173,173.00
01/04/2018,05:21,2709.25,2709.50,2709.25,2709.25,19,4,23.00
01/04/2018,05:22,2709.25,2709.50,2709.25,2709.25,44,3,47.00
01/04/2018,05:23,2709.25,2709.75,2709.25,2709.75,214,62,276.00
01/04/2018,05:24,2709.75,2710.00,2709.75,2710.00,224,0,224.00
01/04/2018,05:25,2710.00,2710.25,2709.75,2710.25,358,3,361.00
01/04/2018,05:26,2710.25,2710.25,2710.00,2710.00,65,5,70.00
01/04/2018,05:27,2710.00,2710.50,2710.00,2710.50,140,198,338.00
01/04/2018,05:28,2710.25,2710.50,2710.00,2710.25,67,145,212.00
01/04/2018,05:29,2710.50,2710.75,2710.25,2710.50,445,20,465.00
01/04/2018,05:30,2710.50,2710.50,2710.00,2710.25,159,84,243.00
01/04/2018,05:31,2710.25,2710.50,2710.00,2710.25,87,56,143.00
01/04/2018,05:32,2710.00,2710.00,2710.00,2710.00,0,169,169.00
01/04/2018,05:33,2710.25,2710.50,2710.00,2710.50,90,1,91.00
01/04/2018,05:34,2710.50,2710.50,2710.25,2710.25,5,100,105.00
01/04/2018,05:35,2710.25,2710.25,2710.00,2710.00,0,170,170.00
01/04/2018,05:36,2710.00,2710.00,2709.75,2710.00,142,6,148.00
01/04/2018,05:37,2710.25,2710.25,2709.75,2710.00,5,19,24.00
01/04/2018,05:38,2710.00,2710.00,2709.75,2710.00,32,69,101.00
01/04/2018,05:39,2710.00,2710.00,2709.75,2709.75,9,79,88.00
01/04/2018,05:40,2709.75,2709.75,2709.50,2709.50,0,47,47.00
01/04/2018,05:41,2709.75,2709.75,2709.50,2709.75,35,2,37.00
01/04/2018,05:42,2709.75,2709.75,2709.50,2709.75,126,2,128.00
01/04/2018,05:43,2709.75,2709.75,2709.50,2709.50,16,2,18.00
01/04/2018,05:44,2709.75,2710.00,2709.75,2710.00,81,0,81.00
01/04/2018,05:45,2710.00,2710.25,2709.75,2710.00,78,309,387.00
01/04/2018,05:46,2710.25,2710.50,2710.25,2710.50,222,0,222.00
01/04/2018,05:47,2710.50,2710.50,2710.00,2710.25,23,203,226.00
01/04/2018,05:48,2710.25,2710.25,2709.50,2709.75,5,260,265.00
01/04/2018,05:49,2709.75,2709.75,2709.75,2709.75,138,0,138.00
01/04/2018,05:50,2709.50,2710.00,2709.50,2710.00,108,4,112.00
01/04/2018,05:51,2710.25,2710.25,2710.00,2710.25,7,3,10.00
01/04/2018,05:52,2710.25,2710.50,2710.00,2710.00,140,199,339.00
01/04/2018,05:53,2710.00,2710.00,2710.00,2710.00,0,139,139.00
01/04/2018,05:54,2710.25,2710.50,2710.00,2710.00,316,118,434.00
01/04/2018,05:55,2710.25,2710.25,2710.00,2710.00,8,127,135.00
01/04/2018,05:56,2710.00,2710.50,2710.00,2710.25,111,115,226.00
01/04/2018,05:57,2710.25,2710.50,2710.25,2710.25,8,102,110.00
01/04/2018,05:58,2710.25,2710.25,2710.00,2710.25,49,241,290.00
01/04/2018,05:59,2710.25,2710.75,2710.25,2710.75,141,1,142.00
01/04/2018,06:00,2710.75,2711.00,2710.50,2710.50,166,197,363.00
01/04/2018,06:01,2710.50,2710.75,2710.25,2710.25,28,91,119.00
01/04/2018,06:02,2710.25,2710.75,2710.25,2710.75,339,3,342.00
01/04/2018,06:03,2710.75,2710.75,2710.50,2710.75,123,2,125.00
01/04/2018,06:04,2711.00,2711.00,2711.00,2711.00,124,0,124.00
01/04/2018,06:05,2710.75,2711.00,2710.75,2711.00,67,2,69.00
01/04/2018,06:06,2710.75,2711.00,2710.75,2711.00,20,150,170.00
01/04/2018,06:07,2711.00,2711.50,2710.75,2711.00,359,386,745.00
01/04/2018,06:08,2711.25,2711.25,2711.00,2711.00,66,4,70.00
01/04/2018,06:09,2711.25,2711.50,2711.25,2711.25,145,9,154.00
01/04/2018,06:10,2711.25,2711.25,2711.00,2711.25,8,71,79.00
01/04/2018,06:11,2711.00,2711.25,2711.00,2711.00,4,167,171.00
01/04/2018,06:12,2711.00,2711.25,2711.00,2711.00,189,7,196.00
01/04/2018,06:13,2711.25,2711.25,2711.00,2711.25,29,5,34.00
01/04/2018,06:14,2711.00,2711.50,2711.00,2711.25,122,39,161.00
01/04/2018,06:15,2711.25,2711.25,2711.25,2711.25,0,127,127.00
01/04/2018,06:16,2711.25,2711.50,2711.00,2711.25,163,67,230.00
01/04/2018,06:17,2711.50,2711.75,2711.25,2711.75,360,323,683.00
01/04/2018,06:18,2711.50,2711.75,2711.50,2711.50,4,103,107.00
01/04/2018,06:19,2711.50,2711.75,2711.50,2711.75,686,79,765.00
01/04/2018,06:20,2711.75,2712.25,2711.75,2712.00,400,130,530.00
01/04/2018,06:21,2712.00,2712.00,2711.75,2712.00,232,14,246.00
01/04/2018,06:22,2711.75,2712.00,2711.75,2711.75,15,11,26.00
01/04/2018,06:23,2712.00,2712.00,2711.75,2712.00,303,3,306.00
01/04/2018,06:24,2712.00,2712.00,2711.75,2712.00,57,153,210.00
01/04/2018,06:25,2712.00,2712.00,2712.00,2712.00,74,0,74.00
01/04/2018,06:26,2712.00,2712.00,2711.75,2712.00,129,7,136.00
01/04/2018,06:27,2711.75,2712.25,2711.75,2712.00,73,226,299.00
01/04/2018,06:28,2712.00,2712.25,2712.00,2712.25,157,20,177.00
01/04/2018,06:29,2712.25,2712.50,2712.25,2712.25,298,54,352.00
01/04/2018,06:30,2712.25,2712.75,2712.25,2712.75,668,127,795.00
01/04/2018,06:31,2712.75,2712.75,2712.00,2712.25,113,453,566.00
01/04/2018,06:32,2712.25,2712.25,2711.50,2711.50,10,538,548.00
01/04/2018,06:33,2711.50,2711.75,2711.50,2711.50,24,50,74.00
01/04/2018,06:34,2711.75,2711.75,2711.50,2711.50,107,3,110.00
01/04/2018,06:35,2711.50,2711.75,2711.50,2711.50,2,7,9.00
01/04/2018,06:36,2711.50,2711.50,2711.25,2711.50,145,79,224.00
01/04/2018,06:37,2711.50,2711.75,2711.50,2711.50,94,27,121.00
01/04/2018,06:38,2711.50,2711.50,2711.25,2711.50,225,74,299.00
01/04/2018,06:39,2711.75,2711.75,2711.75,2711.75,229,0,229.00
01/04/2018,06:40,2711.75,2711.75,2711.50,2711.75,19,37,56.00
01/04/2018,06:41,2711.75,2712.00,2711.75,2712.00,129,3,132.00
01/04/2018,06:42,2711.75,2712.00,2711.75,2711.75,9,34,43.00
01/04/2018,06:43,2711.75,2711.75,2711.50,2711.75,9,64,73.00
01/04/2018,06:44,2711.50,2711.75,2711.50,2711.75,72,1,73.00
01/04/2018,06:45,2711.75,2712.00,2711.75,2712.00,217,3,220.00
01/04/2018,06:46,2711.75,2712.00,2711.75,2712.00,51,27,78.00
01/04/2018,06:47,2712.00,2712.00,2711.75,2711.75,49,153,202.00
01/04/2018,06:48,2711.50,2711.75,2711.25,2711.25,13,589,602.00
01/04/2018,06:49,2711.25,2711.50,2711.25,2711.25,179,280,459.00
01/04/2018,06:50,2711.25,2711.50,2711.25,2711.50,24,155,179.00
01/04/2018,06:51,2711.50,2711.50,2711.25,2711.50,38,24,62.00
01/04/2018,06:52,2711.25,2711.25,2711.25,2711.25,0,186,186.00
01/04/2018,06:53,2711.25,2711.50,2711.25,2711.25,6,12,18.00
01/04/2018,06:54,2711.50,2711.50,2711.25,2711.50,11,1,12.00
01/04/2018,06:55,2711.50,2711.50,2711.25,2711.50,52,11,63.00
01/04/2018,06:56,2711.50,2711.75,2711.25,2711.50,41,255,296.00
01/04/2018,06:57,2711.50,2711.50,2711.25,2711.25,78,153,231.00
01/04/2018,06:58,2711.50,2711.50,2711.00,2711.00,22,72,94.00
01/04/2018,06:59,2711.25,2711.25,2710.75,2710.75,6,187,193.00
01/04/2018,07:00,2711.00,2711.25,2711.00,2711.25,85,9,94.00
01/04/2018,07:01,2711.25,2711.50,2711.25,2711.50,218,10,228.00
01/04/2018,07:02,2711.50,2711.75,2711.25,2711.50,384,302,686.00
01/04/2018,07:03,2711.50,2711.75,2711.50,2711.50,1,217,218.00
01/04/2018,07:04,2711.50,2711.75,2711.50,2711.50,20,18,38.00
01/04/2018,07:05,2711.50,2711.75,2711.50,2711.50,9,108,117.00
01/04/2018,07:06,2711.50,2711.50,2711.25,2711.25,8,88,96.00
01/04/2018,07:07,2711.25,2711.25,2711.00,2711.25,109,153,262.00
01/04/2018,07:08,2711.25,2711.50,2711.00,2711.50,537,9,546.00
01/04/2018,07:09,2711.25,2711.50,2711.00,2711.25,19,374,393.00
01/04/2018,07:10,2711.25,2711.50,2711.00,2711.50,119,53,172.00
01/04/2018,07:11,2711.50,2711.75,2711.25,2711.75,349,7,356.00
01/04/2018,07:12,2711.75,2712.25,2711.50,2712.00,504,104,608.00
01/04/2018,07:13,2712.00,2712.25,2712.00,2712.25,35,180,215.00
01/04/2018,07:14,2712.25,2712.75,2712.00,2712.75,455,35,490.00
01/04/2018,07:15,2712.50,2713.00,2712.50,2712.75,412,205,617.00
01/04/2018,07:16,2712.75,2713.00,2712.50,2712.75,483,83,566.00
01/04/2018,07:17,2712.75,2712.75,2712.25,2712.75,419,167,586.00
01/04/2018,07:18,2712.75,2712.75,2712.50,2712.75,223,109,332.00
01/04/2018,07:19,2712.75,2713.00,2712.50,2713.00,209,17,226.00
01/04/2018,07:20,2712.75,2713.00,2712.75,2713.00,197,12,209.00
01/04/2018,07:21,2713.25,2713.25,2713.00,2713.25,284,30,314.00
01/04/2018,07:22,2713.25,2713.75,2713.00,2713.75,651,186,837.00
01/04/2018,07:23,2713.75,2713.75,2713.25,2713.25,23,302,325.00
01/04/2018,07:24,2713.25,2713.50,2713.00,2713.00,88,319,407.00
01/04/2018,07:25,2713.00,2714.25,2713.00,2714.25,1269,377,1646.00
01/04/2018,07:26,2714.00,2714.50,2714.00,2714.25,448,438,886.00
01/04/2018,07:27,2714.25,2714.25,2714.00,2714.25,282,38,320.00
01/04/2018,07:28,2714.00,2714.25,2714.00,2714.00,36,125,161.00
01/04/2018,07:29,2714.25,2714.25,2714.00,2714.25,113,218,331.00
01/04/2018,07:30,2714.00,2714.25,2713.75,2714.25,125,182,307.00
01/04/2018,07:31,2714.25,2714.25,2713.75,2713.75,14,375,389.00
01/04/2018,07:32,2714.00,2714.00,2713.75,2713.75,115,185,300.00
01/04/2018,07:33,2713.75,2714.00,2713.00,2713.25,606,1345,1951.00
01/04/2018,07:34,2713.25,2713.50,2713.00,2713.50,62,462,524.00
01/04/2018,07:35,2713.50,2713.50,2713.25,2713.25,82,32,114.00
01/04/2018,07:36,2713.50,2713.50,2713.25,2713.50,10,271,281.00
01/04/2018,07:37,2713.25,2713.50,2713.25,2713.50,282,6,288.00
01/04/2018,07:38,2713.75,2713.75,2713.50,2713.75,228,175,403.00
01/04/2018,07:39,2713.75,2714.25,2713.75,2714.25,479,185,664.00
01/04/2018,07:40,2714.25,2714.50,2714.00,2714.00,227,214,441.00
01/04/2018,07:41,2714.25,2714.50,2714.25,2714.25,178,546,724.00
01/04/2018,07:42,2714.00,2714.25,2714.00,2714.25,13,17,30.00
01/04/2018,07:43,2714.25,2714.25,2714.00,2714.00,56,9,65.00
01/04/2018,07:44,2714.25,2714.25,2713.75,2713.75,19,401,420.00
01/04/2018,07:45,2714.00,2714.25,2714.00,2714.00,123,47,170.00
01/04/2018,07:46,2714.25,2714.50,2714.00,2714.25,753,215,968.00
01/04/2018,07:47,2714.25,2714.50,2714.25,2714.50,306,8,314.00
01/04/2018,07:48,2714.50,2714.50,2714.25,2714.50,244,1,245.00
01/04/2018,07:49,2714.50,2714.50,2714.00,2714.00,84,585,669.00
01/04/2018,07:50,2714.00,2714.00,2713.50,2714.00,54,509,563.00
01/04/2018,07:51,2713.75,2714.25,2713.50,2713.75,195,317,512.00
01/04/2018,07:52,2713.75,2714.00,2713.50,2713.50,268,209,477.00
01/04/2018,07:53,2713.75,2714.25,2713.50,2714.25,661,261,922.00
01/04/2018,07:54,2714.25,2714.50,2714.00,2714.25,148,291,439.00
01/04/2018,07:55,2714.25,2714.25,2714.00,2714.00,9,414,423.00
01/04/2018,07:56,2714.25,2714.25,2713.50,2713.50,93,313,406.00
01/04/2018,07:57,2713.75,2714.00,2713.50,2713.50,354,387,741.00
01/04/2018,07:58,2713.75,2713.75,2713.25,2713.25,22,93,115.00
01/04/2018,07:59,2713.25,2713.50,2713.25,2713.50,73,30,103.00
01/04/2018,08:00,2713.50,2714.00,2713.25,2714.00,644,6,650.00
01/04/2018,08:01,2714.00,2714.00,2713.75,2713.75,58,151,209.00
01/04/2018,08:02,2714.00,2714.00,2713.75,2714.00,304,26,330.00
01/04/2018,08:03,2714.25,2714.50,2714.00,2714.50,448,443,891.00
01/04/2018,08:04,2714.50,2714.50,2714.00,2714.50,399,327,726.00
01/04/2018,08:05,2714.50,2714.50,2714.25,2714.25,48,20,68.00
01/04/2018,08:06,2714.50,2714.50,2714.25,2714.50,79,228,307.00
01/04/2018,08:07,2714.50,2714.75,2714.25,2714.75,446,83,529.00
01/04/2018,08:08,2714.75,2714.75,2714.25,2714.25,204,197,401.00
01/04/2018,08:09,2714.50,2714.50,2714.25,2714.25,23,96,119.00
01/04/2018,08:10,2714.50,2714.75,2714.25,2714.75,753,67,820.00
01/04/2018,08:11,2714.75,2715.00,2714.50,2715.00,305,20,325.00
01/04/2018,08:12,2715.00,2715.00,2714.75,2715.00,106,8,114.00
01/04/2018,08:13,2715.00,2715.25,2714.75,2715.25,595,12,607.00
01/04/2018,08:14,2715.25,2715.25,2714.75,2715.00,127,366,493.00
01/04/2018,08:15,2715.00,2715.25,2715.00,2715.00,368,259,627.00
01/04/2018,08:16,2715.25,2715.25,2715.00,2715.00,58,42,100.00
01/04/2018,08:17,2715.25,2715.25,2715.00,2715.00,67,17,84.00
01/04/2018,08:18,2715.25,2715.25,2715.00,2715.00,58,381,439.00
01/04/2018,08:19,2715.25,2715.25,2714.75,2715.00,9,317,326.00
01/04/2018,08:20,2714.75,2715.25,2714.75,2715.00,650,232,882.00
01/04/2018,08:21,2715.25,2715.25,2715.00,2715.00,70,119,189.00
01/04/2018,08:22,2715.25,2715.25,2714.75,2715.00,756,124,880.00
01/04/2018,08:23,2715.25,2715.25,2715.00,2715.25,65,39,104.00
01/04/2018,08:24,2715.25,2715.25,2715.00,2715.25,195,25,220.00
01/04/2018,08:25,2715.25,2715.25,2715.00,2715.25,104,17,121.00
01/04/2018,08:26,2715.25,2715.25,2714.75,2714.75,250,337,587.00
01/04/2018,08:27,2715.00,2715.25,2714.75,2715.25,731,155,886.00
01/04/2018,08:28,2715.00,2715.25,2715.00,2715.00,87,515,602.00
01/04/2018,08:29,2715.00,2715.00,2714.75,2714.75,117,1194,1311.00
01/04/2018,08:30,2714.75,2715.25,2714.50,2714.50,406,1413,1819.00
01/04/2018,08:31,2714.75,2715.25,2713.75,2714.25,5844,6852,12696.00
01/04/2018,08:32,2714.50,2715.50,2714.25,2714.50,5823,3313,9136.00
01/04/2018,08:33,2714.75,2716.00,2714.25,2716.00,3813,1950,5763.00
01/04/2018,08:34,2716.00,2716.50,2715.50,2716.50,4851,2465,7316.00
01/04/2018,08:35,2716.25,2716.75,2715.75,2716.50,2493,4353,6846.00
01/04/2018,08:36,2716.50,2716.75,2716.25,2716.25,2091,2360,4451.00
01/04/2018,08:37,2716.50,2717.75,2716.25,2717.50,5627,3598,9225.00
01/04/2018,08:38,2717.50,2717.75,2717.25,2717.25,913,3869,4782.00
01/04/2018,08:39,2717.25,2717.50,2716.50,2716.50,2626,4362,6988.00
01/04/2018,08:40,2716.50,2718.00,2716.50,2718.00,5866,5554,11420.00
01/04/2018,08:41,2718.00,2718.25,2717.25,2718.00,3837,4238,8075.00
01/04/2018,08:42,2718.00,2718.00,2717.00,2717.25,1721,3610,5331.00
01/04/2018,08:43,2717.50,2717.75,2716.50,2716.75,2218,4442,6660.00
01/04/2018,08:44,2716.75,2717.00,2715.75,2716.00,1360,4960,6320.00
01/04/2018,08:45,2716.00,2717.00,2716.00,2716.75,2670,2325,4995.00
01/04/2018,08:46,2717.00,2717.50,2716.75,2716.75,1081,1183,2264.00
01/04/2018,08:47,2717.00,2717.00,2716.00,2716.25,1728,3611,5339.00
01/04/2018,08:48,2716.50,2716.75,2716.25,2716.50,1203,2282,3485.00
01/04/2018,08:49,2716.50,2716.75,2715.00,2715.25,3196,4832,8028.00
01/04/2018,08:50,2715.50,2716.75,2715.50,2716.25,2682,1384,4066.00
01/04/2018,08:51,2716.50,2717.25,2716.25,2717.00,2063,2290,4353.00
01/04/2018,08:52,2717.25,2718.00,2717.00,2718.00,2644,709,3353.00
01/04/2018,08:53,2717.75,2719.00,2717.50,2719.00,4290,2477,6767.00
01/04/2018,08:54,2718.75,2719.50,2718.75,2719.00,2559,1883,4442.00
01/04/2018,08:55,2719.25,2719.50,2718.75,2719.00,1545,2328,3873.00
01/04/2018,08:56,2719.25,2720.25,2719.00,2720.00,5082,1012,6094.00
01/04/2018,08:57,2720.00,2720.25,2719.25,2720.00,5493,2058,7551.00
01/04/2018,08:58,2720.00,2720.25,2719.75,2720.00,2168,1304,3472.00
01/04/2018,08:59,2720.25,2721.50,2720.25,2720.50,8798,3897,12695.00
01/04/2018,09:00,2720.50,2721.25,2720.50,2720.75,3732,1633,5365.00
01/04/2018,09:01,2721.00,2721.25,2720.75,2721.25,1273,748,2021.00
01/04/2018,09:02,2721.00,2721.25,2719.25,2719.50,2368,8838,11206.00
01/04/2018,09:03,2719.50,2720.25,2719.25,2719.75,2835,1577,4412.00
01/04/2018,09:04,2719.75,2720.25,2719.75,2720.00,1325,2321,3646.00
01/04/2018,09:05,2720.00,2720.50,2720.00,2720.00,1437,1209,2646.00
01/04/2018,09:06,2720.25,2720.75,2720.00,2720.50,1890,562,2452.00
01/04/2018,09:07,2720.75,2721.00,2720.50,2720.50,942,434,1376.00
01/04/2018,09:08,2720.50,2721.00,2720.25,2721.00,2052,635,2687.00
01/04/2018,09:09,2721.00,2721.25,2720.50,2720.75,509,867,1376.00
01/04/2018,09:10,2720.75,2721.00,2720.00,2720.25,644,1082,1726.00
01/04/2018,09:11,2720.50,2720.75,2719.50,2720.50,2305,2956,5261.00
01/04/2018,09:12,2720.50,2721.25,2720.25,2721.00,2642,1456,4098.00
01/04/2018,09:13,2721.00,2721.00,2720.25,2720.50,800,1498,2298.00
01/04/2018,09:14,2720.50,2721.50,2720.50,2721.25,1893,1021,2914.00
01/04/2018,09:15,2721.50,2721.50,2721.00,2721.25,1118,1347,2465.00
01/04/2018,09:16,2721.50,2721.50,2721.00,2721.00,1712,1075,2787.00
01/04/2018,09:17,2721.25,2722.25,2721.00,2721.75,4110,1548,5658.00
01/04/2018,09:18,2721.75,2722.00,2721.50,2721.75,874,1635,2509.00
01/04/2018,09:19,2721.75,2721.75,2720.75,2721.25,1101,1808,2909.00
01/04/2018,09:20,2721.25,2721.50,2720.75,2721.50,1908,1287,3195.00
01/04/2018,09:21,2721.50,2721.75,2721.00,2721.50,1006,1980,2986.00
01/04/2018,09:22,2721.50,2721.75,2721.25,2721.25,1220,542,1762.00
01/04/2018,09:23,2721.50,2721.75,2721.25,2721.25,1371,2801,4172.00
01/04/2018,09:24,2721.25,2722.00,2721.25,2721.75,4584,2185,6769.00
01/04/2018,09:25,2722.00,2722.25,2721.75,2722.25,1700,1517,3217.00
01/04/2018,09:26,2722.00,2722.25,2721.00,2721.25,1242,2747,3989.00
01/04/2018,09:27,2721.25,2721.50,2721.25,2721.50,2119,398,2517.00
01/04/2018,09:28,2721.50,2721.75,2721.25,2721.50,333,443,776.00
01/04/2018,09:29,2721.75,2722.00,2721.50,2722.00,960,742,1702.00
01/04/2018,09:30,2722.00,2722.50,2721.75,2722.50,1361,345,1706.00
01/04/2018,09:31,2722.50,2723.00,2721.75,2722.00,2290,3180,5470.00
01/04/2018,09:32,2722.00,2722.50,2722.00,2722.25,1297,1444,2741.00
01/04/2018,09:33,2722.50,2722.75,2722.25,2722.50,810,894,1704.00
01/04/2018,09:34,2722.25,2722.25,2721.75,2722.00,2820,3719,6539.00
01/04/2018,09:35,2722.25,2723.00,2721.75,2723.00,2454,558,3012.00
01/04/2018,09:36,2723.00,2723.25,2722.75,2723.00,2933,1524,4457.00
01/04/2018,09:37,2723.25,2723.25,2722.75,2722.75,193,1179,1372.00
01/04/2018,09:38,2722.75,2723.25,2722.50,2723.00,2653,2078,4731.00
01/04/2018,09:39,2723.00,2724.00,2723.00,2723.25,3159,1596,4755.00
01/04/2018,09:40,2723.25,2723.75,2723.25,2723.50,997,1765,2762.00
01/04/2018,09:41,2723.50,2723.75,2723.25,2723.75,572,661,1233.00
01/04/2018,09:42,2723.75,2724.00,2723.50,2723.50,1853,1468,3321.00
01/04/2018,09:43,2723.75,2724.50,2723.50,2724.00,2877,821,3698.00
01/04/2018,09:44,2724.25,2724.50,2723.75,2724.00,961,2079,3040.00
01/04/2018,09:45,2724.00,2724.25,2722.25,2722.25,202,3693,3895.00
01/04/2018,09:46,2722.50,2722.75,2722.25,2722.50,2619,1643,4262.00
01/04/2018,09:47,2722.50,2722.75,2722.00,2722.25,1778,2233,4011.00
01/04/2018,09:48,2722.25,2722.75,2722.25,2722.75,1386,855,2241.00
01/04/2018,09:49,2722.75,2723.00,2722.50,2722.75,937,324,1261.00
01/04/2018,09:50,2722.50,2722.75,2722.25,2722.25,1353,1020,2373.00
01/04/2018,09:51,2722.25,2722.75,2722.00,2722.25,1377,1239,2616.00
01/04/2018,09:52,2722.25,2722.25,2721.75,2721.75,881,2115,2996.00
01/04/2018,09:53,2721.75,2722.00,2721.00,2721.25,1803,3237,5040.00
01/04/2018,09:54,2721.25,2721.50,2721.00,2721.25,1820,1660,3480.00
01/04/2018,09:55,2721.50,2721.75,2721.25,2721.75,861,1501,2362.00
01/04/2018,09:56,2721.75,2721.75,2721.00,2721.00,2293,3064,5357.00
01/04/2018,09:57,2721.00,2721.25,2720.75,2721.00,1188,2549,3737.00
01/04/2018,09:58,2721.00,2721.25,2720.75,2721.00,515,638,1153.00
01/04/2018,09:59,2721.25,2721.25,2720.75,2721.25,991,929,1920.00
01/04/2018,10:00,2721.00,2721.75,2721.00,2721.75,1516,119,1635.00
01/04/2018,10:01,2721.75,2722.00,2721.50,2721.75,1640,1336,2976.00
01/04/2018,10:02,2721.75,2722.00,2721.25,2721.25,1016,1006,2022.00
01/04/2018,10:03,2721.50,2722.00,2721.50,2721.75,1155,761,1916.00
01/04/2018,10:04,2721.75,2721.75,2721.25,2721.50,605,573,1178.00
01/04/2018,10:05,2721.50,2721.75,2721.00,2721.00,472,707,1179.00
01/04/2018,10:06,2721.25,2722.00,2721.00,2721.75,1069,697,1766.00
01/04/2018,10:07,2721.75,2722.00,2721.50,2721.50,725,654,1379.00
01/04/2018,10:08,2721.75,2721.75,2721.00,2721.00,1155,1462,2617.00
01/04/2018,10:09,2721.00,2721.50,2721.00,2721.25,867,531,1398.00
01/04/2018,10:10,2721.25,2721.50,2720.50,2720.75,1354,2465,3819.00
01/04/2018,10:11,2721.00,2721.50,2720.75,2720.75,2053,1466,3519.00
01/04/2018,10:12,2720.75,2721.25,2720.75,2721.25,831,45,876.00
01/04/2018,10:13,2721.25,2721.50,2721.00,2721.50,1278,402,1680.00
01/04/2018,10:14,2721.50,2721.50,2721.00,2721.50,1086,585,1671.00
01/04/2018,10:15,2721.50,2721.75,2721.25,2721.75,905,443,1348.00
01/04/2018,10:16,2721.75,2721.75,2721.25,2721.25,873,1968,2841.00
01/04/2018,10:17,2721.50,2721.50,2719.75,2719.75,454,5137,5591.00
01/04/2018,10:18,2720.00,2720.00,2718.75,2719.25,5813,5251,11064.00
01/04/2018,10:19,2719.25,2719.25,2718.25,2718.75,1856,2667,4523.00
01/04/2018,10:20,2719.00,2719.75,2718.50,2719.50,2462,623,3085.00
01/04/2018,10:21,2719.50,2719.75,2719.25,2719.50,1796,1363,3159.00
01/04/2018,10:22,2719.75,2720.00,2719.50,2719.75,346,317,663.00
01/04/2018,10:23,2719.50,2719.75,2719.25,2719.75,1045,1161,2206.00
01/04/2018,10:24,2719.50,2720.00,2719.50,2720.00,931,745,1676.00
01/04/2018,10:25,2720.00,2720.00,2719.25,2719.75,775,1020,1795.00
01/04/2018,10:26,2719.75,2720.00,2719.00,2719.25,287,1490,1777.00
01/04/2018,10:27,2719.00,2720.00,2719.00,2719.25,1761,597,2358.00
01/04/2018,10:28,2719.50,2719.75,2719.25,2719.50,303,1366,1669.00
01/04/2018,10:29,2719.50,2719.50,2718.50,2718.50,436,1796,2232.00
01/04/2018,10:30,2718.75,2718.75,2718.00,2718.25,1571,1499,3070.00
01/04/2018,10:31,2718.50,2719.00,2718.25,2719.00,1681,584,2265.00
01/04/2018,10:32,2719.00,2719.50,2719.00,2719.25,2396,1086,3482.00
01/04/2018,10:33,2719.25,2719.75,2719.00,2719.75,1799,70,1869.00
01/04/2018,10:34,2719.50,2719.75,2719.25,2719.25,125,935,1060.00
01/04/2018,10:35,2719.50,2719.50,2719.00,2719.25,868,1678,2546.00
01/04/2018,10:36,2719.25,2719.25,2717.75,2718.25,4013,2200,6213.00
01/04/2018,10:37,2718.50,2718.50,2717.75,2718.00,1187,1023,2210.00
01/04/2018,10:38,2717.75,2718.00,2717.50,2717.75,643,1750,2393.00
01/04/2018,10:39,2717.75,2718.25,2717.00,2717.75,1258,2734,3992.00
01/04/2018,10:40,2717.75,2718.00,2717.50,2717.75,1913,310,2223.00
01/04/2018,10:41,2718.00,2718.00,2717.75,2717.75,306,426,732.00
01/04/2018,10:42,2718.00,2718.00,2717.50,2717.75,817,1753,2570.00
01/04/2018,10:43,2717.75,2718.25,2717.50,2718.25,880,908,1788.00
01/04/2018,10:44,2718.25,2718.25,2717.75,2718.00,157,867,1024.00
01/04/2018,10:45,2717.75,2718.00,2717.50,2717.50,66,512,578.00
01/04/2018,10:46,2717.75,2718.00,2717.50,2717.75,742,371,1113.00
01/04/2018,10:47,2717.75,2718.00,2717.75,2718.00,35,164,199.00
01/04/2018,10:48,2718.00,2718.00,2717.75,2718.00,169,823,992.00
01/04/2018,10:49,2717.75,2718.00,2717.50,2717.75,574,533,1107.00
01/04/2018,10:50,2717.75,2718.50,2717.75,2718.50,1802,137,1939.00
01/04/2018,10:51,2718.50,2718.50,2718.25,2718.25,651,2029,2680.00
01/04/2018,10:52,2718.50,2718.50,2718.25,2718.25,938,1160,2098.00
01/04/2018,10:53,2718.25,2718.25,2718.00,2718.00,105,876,981.00
01/04/2018,10:54,2718.00,2718.25,2717.75,2718.00,567,340,907.00
01/04/2018,10:55,2718.25,2718.75,2718.00,2718.75,1182,289,1471.00
01/04/2018,10:56,2718.75,2718.75,2718.25,2718.50,459,396,855.00
01/04/2018,10:57,2718.25,2718.50,2718.25,2718.50,1227,11,1238.00
01/04/2018,10:58,2718.50,2718.50,2718.25,2718.50,271,119,390.00
01/04/2018,10:59,2718.50,2719.00,2718.50,2719.00,1011,88,1099.00
01/04/2018,11:00,2719.00,2719.00,2718.25,2718.75,1199,1511,2710.00
01/04/2018,11:01,2719.00,2719.00,2718.50,2719.00,810,687,1497.00
01/04/2018,11:02,2719.00,2719.50,2718.75,2719.00,1876,1350,3226.00
01/04/2018,11:03,2719.00,2719.75,2719.00,2719.75,2408,1723,4131.00
01/04/2018,11:04,2719.75,2719.75,2719.25,2719.75,1518,528,2046.00
01/04/2018,11:05,2719.75,2720.00,2719.50,2720.00,637,82,719.00
01/04/2018,11:06,2720.00,2720.50,2719.75,2720.50,1991,525,2516.00
01/04/2018,11:07,2720.50,2720.50,2720.25,2720.50,275,114,389.00
01/04/2018,11:08,2720.50,2721.25,2720.50,2721.25,2596,981,3577.00
01/04/2018,11:09,2721.25,2721.25,2721.00,2721.25,342,34,376.00
01/04/2018,11:10,2721.00,2721.75,2721.00,2721.50,1057,633,1690.00
01/04/2018,11:11,2721.50,2721.50,2721.25,2721.25,1529,128,1657.00
01/04/2018,11:12,2721.50,2721.50,2721.00,2721.25,782,1420,2202.00
01/04/2018,11:13,2721.25,2721.50,2721.00,2721.00,94,456,550.00
01/04/2018,11:14,2721.25,2721.50,2721.00,2721.25,1665,16,1681.00
01/04/2018,11:15,2721.50,2721.50,2721.25,2721.50,799,36,835.00
01/04/2018,11:16,2721.50,2721.50,2721.25,2721.50,212,11,223.00
01/04/2018,11:17,2721.50,2721.50,2721.00,2721.25,461,1344,1805.00
01/04/2018,11:18,2721.25,2721.50,2720.75,2721.00,710,1457,2167.00
01/04/2018,11:19,2721.00,2721.25,2721.00,2721.25,300,20,320.00
01/04/2018,11:20,2721.00,2721.25,2720.75,2720.75,45,773,818.00
01/04/2018,11:21,2721.00,2721.25,2720.75,2721.00,601,17,618.00
01/04/2018,11:22,2721.00,2721.25,2720.75,2721.00,13,1400,1413.00
01/04/2018,11:23,2720.75,2721.00,2720.00,2720.50,1475,2258,3733.00
01/04/2018,11:24,2720.50,2720.50,2719.75,2720.00,729,2375,3104.00
01/04/2018,11:25,2720.00,2720.25,2719.75,2719.75,560,1805,2365.00
01/04/2018,11:26,2720.00,2720.00,2719.75,2720.00,43,1502,1545.00
01/04/2018,11:27,2719.75,2720.00,2719.50,2719.50,68,2726,2794.00
01/04/2018,11:28,2719.50,2719.75,2719.50,2719.50,126,1060,1186.00
01/04/2018,11:29,2719.50,2720.00,2719.50,2720.00,853,294,1147.00
01/04/2018,11:30,2719.75,2720.00,2719.75,2720.00,625,626,1251.00
01/04/2018,11:31,2720.00,2720.00,2719.50,2719.50,119,717,836.00
01/04/2018,11:32,2719.50,2719.50,2719.25,2719.25,172,2480,2652.00
01/04/2018,11:33,2719.25,2720.00,2719.25,2719.50,832,1129,1961.00
01/04/2018,11:34,2719.50,2720.00,2719.50,2720.00,441,240,681.00
01/04/2018,11:35,2720.00,2720.00,2719.50,2719.50,10,1219,1229.00
01/04/2018,11:36,2719.75,2719.75,2719.50,2719.75,22,612,634.00
01/04/2018,11:37,2719.75,2720.25,2719.75,2720.00,1082,896,1978.00
01/04/2018,11:38,2720.25,2720.25,2719.75,2719.75,97,714,811.00
01/04/2018,11:39,2719.75,2720.00,2719.50,2719.75,167,897,1064.00
01/04/2018,11:40,2719.75,2720.25,2719.75,2720.00,671,311,982.00
01/04/2018,11:41,2720.00,2720.00,2719.75,2719.75,39,192,231.00
01/04/2018,11:42,2720.00,2720.25,2719.75,2720.25,569,14,583.00
01/04/2018,11:43,2720.25,2721.00,2720.00,2720.75,2324,908,3232.00
01/04/2018,11:44,2720.75,2720.75,2720.50,2720.75,123,49,172.00
01/04/2018,11:45,2720.75,2721.25,2720.50,2721.00,796,1072,1868.00
01/04/2018,11:46,2721.25,2721.50,2720.75,2721.50,1679,1711,3390.00
01/04/2018,11:47,2721.50,2722.00,2721.25,2721.75,1347,1515,2862.00
01/04/2018,11:48,2722.00,2722.00,2721.50,2721.75,939,627,1566.00
01/04/2018,11:49,2721.75,2721.75,2721.25,2721.25,94,798,892.00
01/04/2018,11:50,2721.50,2721.75,2721.25,2721.75,427,54,481.00
01/04/2018,11:51,2721.75,2721.75,2721.50,2721.50,168,459,627.00
01/04/2018,11:52,2721.75,2721.75,2721.25,2721.25,188,475,663.00
01/04/2018,11:53,2721.25,2721.50,2721.00,2721.00,996,1550,2546.00
01/04/2018,11:54,2721.25,2721.25,2721.00,2721.25,34,1007,1041.00
01/04/2018,11:55,2721.00,2721.50,2721.00,2721.25,226,13,239.00
01/04/2018,11:56,2721.50,2721.50,2721.25,2721.50,450,409,859.00
01/04/2018,11:57,2721.75,2721.75,2721.25,2721.25,380,980,1360.00
01/04/2018,11:58,2721.25,2721.50,2721.00,2721.25,11,636,647.00
01/04/2018,11:59,2721.25,2721.25,2721.00,2721.00,10,34,44.00
01/04/2018,12:00,2721.00,2721.50,2721.00,2721.50,365,74,439.00
01/04/2018,12:01,2721.50,2721.75,2721.25,2721.50,529,315,844.00
01/04/2018,12:02,2721.50,2721.75,2721.25,2721.75,2430,19,2449.00
01/04/2018,12:03,2721.75,2721.75,2721.50,2721.50,124,1244,1368.00
01/04/2018,12:04,2721.50,2721.50,2720.50,2720.50,34,1932,1966.00
01/04/2018,12:05,2720.50,2721.00,2720.50,2720.75,477,67,544.00
01/04/2018,12:06,2721.00,2721.00,2720.75,2721.00,553,653,1206.00
01/04/2018,12:07,2721.00,2721.25,2720.75,2721.25,389,21,410.00
01/04/2018,12:08,2721.25,2721.25,2721.00,2721.00,375,514,889.00
01/04/2018,12:09,2721.00,2721.50,2721.00,2721.00,912,1143,2055.00
01/04/2018,12:10,2721.25,2721.50,2721.00,2721.00,407,1100,1507.00
01/04/2018,12:11,2721.25,2721.50,2720.75,2720.75,420,465,885.00
01/04/2018,12:12,2721.00,2721.00,2720.50,2720.50,382,1012,1394.00
01/04/2018,12:13,2720.75,2720.75,2720.50,2720.75,329,39,368.00
01/04/2018,12:14,2720.75,2720.75,2720.50,2720.50,75,797,872.00
01/04/2018,12:15,2720.50,2720.75,2720.50,2720.50,32,181,213.00
01/04/2018,12:16,2720.75,2720.75,2720.50,2720.50,26,832,858.00
01/04/2018,12:17,2720.50,2720.75,2720.25,2720.50,997,1185,2182.00
01/04/2018,12:18,2720.50,2721.25,2720.25,2721.00,2591,580,3171.00
01/04/2018,12:19,2721.00,2721.25,2720.75,2721.00,2059,18,2077.00
01/04/2018,12:20,2721.00,2721.25,2721.00,2721.25,224,254,478.00
01/04/2018,12:21,2721.25,2721.25,2720.50,2720.50,41,807,848.00
01/04/2018,12:22,2720.50,2720.75,2720.00,2720.50,1225,872,2097.00
01/04/2018,12:23,2720.25,2720.50,2720.00,2720.50,2204,2383,4587.00
01/04/2018,12:24,2720.50,2720.75,2720.25,2720.75,1301,830,2131.00
01/04/2018,12:25,2720.75,2720.75,2720.50,2720.50,44,227,271.00
01/04/2018,12:26,2720.75,2720.75,2720.50,2720.50,130,139,269.00
01/04/2018,12:27,2720.50,2721.00,2720.50,2721.00,339,640,979.00
01/04/2018,12:28,2721.00,2721.00,2720.75,2720.75,62,106,168.00
01/04/2018,12:29,2721.00,2721.00,2720.75,2721.00,268,30,298.00
01/04/2018,12:30,2721.00,2721.25,2720.75,2721.25,445,47,492.00
01/04/2018,12:31,2721.25,2721.25,2720.75,2721.00,164,993,1157.00
01/04/2018,12:32,2720.75,2720.75,2720.50,2720.50,1,666,667.00
01/04/2018,12:33,2720.50,2721.00,2720.50,2720.75,411,162,573.00
01/04/2018,12:34,2721.00,2721.00,2720.50,2720.50,19,214,233.00
01/04/2018,12:35,2720.75,2721.00,2720.50,2720.75,637,459,1096.00
01/04/2018,12:36,2721.00,2721.25,2720.75,2721.25,412,15,427.00
01/04/2018,12:37,2721.25,2721.50,2721.00,2721.25,1196,515,1711.00
01/04/2018,12:38,2721.25,2721.25,2721.00,2721.25,64,804,868.00
01/04/2018,12:39,2721.00,2721.25,2721.00,2721.00,14,124,138.00
01/04/2018,12:40,2721.25,2721.25,2720.75,2721.00,453,478,931.00
01/04/2018,12:41,2721.00,2721.00,2720.50,2721.00,176,329,505.00
01/04/2018,12:42,2721.00,2721.00,2720.50,2720.75,374,449,823.00
01/04/2018,12:43,2720.75,2721.00,2720.50,2720.75,553,866,1419.00
01/04/2018,12:44,2720.75,2721.00,2720.50,2721.00,703,129,832.00
01/04/2018,12:45,2721.00,2721.25,2720.75,2721.25,773,503,1276.00
01/04/2018,12:46,2721.00,2721.25,2721.00,2721.25,76,26,102.00
01/04/2018,12:47,2721.25,2721.50,2721.25,2721.50,528,15,543.00
01/04/2018,12:48,2721.50,2722.00,2721.25,2721.25,807,647,1454.00
01/04/2018,12:49,2721.25,2721.50,2721.00,2721.00,10,990,1000.00
01/04/2018,12:50,2721.25,2721.50,2721.00,2721.50,724,10,734.00
01/04/2018,12:51,2721.50,2721.50,2721.00,2721.25,731,455,1186.00
01/04/2018,12:52,2721.25,2721.50,2721.00,2721.25,8,255,263.00
01/04/2018,12:53,2721.25,2721.25,2721.00,2721.00,380,54,434.00
01/04/2018,12:54,2721.25,2721.25,2721.00,2721.00,215,49,264.00
01/04/2018,12:55,2721.25,2721.25,2720.75,2720.75,8,949,957.00
01/04/2018,12:56,2721.00,2721.00,2720.50,2720.75,693,1046,1739.00
01/04/2018,12:57,2721.00,2721.00,2720.50,2720.50,46,872,918.00
01/04/2018,12:58,2720.50,2720.75,2720.25,2720.50,13,633,646.00
01/04/2018,12:59,2720.25,2722.50,2720.25,2722.25,5258,2182,7440.00
01/04/2018,13:00,2722.25,2722.50,2722.00,2722.25,1475,526,2001.00
01/04/2018,13:01,2722.25,2722.25,2721.75,2722.00,91,686,777.00
01/04/2018,13:02,2721.75,2722.00,2721.75,2721.75,26,271,297.00
01/04/2018,13:03,2721.75,2722.50,2721.75,2722.25,814,655,1469.00
01/04/2018,13:04,2722.25,2722.25,2722.00,2722.00,682,60,742.00
01/04/2018,13:05,2722.25,2722.50,2722.00,2722.50,402,44,446.00
01/04/2018,13:06,2722.50,2722.50,2722.25,2722.50,306,117,423.00
01/04/2018,13:07,2722.50,2722.50,2722.00,2722.50,796,720,1516.00
01/04/2018,13:08,2722.25,2722.25,2721.75,2722.25,887,477,1364.00
01/04/2018,13:09,2722.00,2722.25,2722.00,2722.00,5,1525,1530.00
01/04/2018,13:10,2722.00,2722.25,2721.75,2721.75,581,1087,1668.00
01/04/2018,13:11,2722.00,2722.00,2721.50,2721.50,917,665,1582.00
01/04/2018,13:12,2721.75,2721.75,2721.50,2721.75,525,19,544.00
01/04/2018,13:13,2721.50,2721.75,2721.50,2721.50,75,1423,1498.00
01/04/2018,13:14,2721.50,2721.75,2721.50,2721.50,74,284,358.00
01/04/2018,13:15,2721.50,2722.00,2721.50,2722.00,429,118,547.00
01/04/2018,13:16,2722.00,2722.50,2722.00,2722.50,1381,17,1398.00
01/04/2018,13:17,2722.50,2723.50,2722.25,2722.75,3356,2911,6267.00
01/04/2018,13:18,2723.00,2723.00,2722.50,2722.50,50,228,278.00
01/04/2018,13:19,2722.75,2722.75,2722.25,2722.25,10,718,728.00
01/04/2018,13:20,2722.50,2722.50,2722.00,2722.25,638,896,1534.00
01/04/2018,13:21,2722.50,2722.50,2722.25,2722.25,89,60,149.00
01/04/2018,13:22,2722.25,2722.50,2722.00,2722.25,722,602,1324.00
01/04/2018,13:23,2722.25,2722.50,2722.00,2722.25,286,119,405.00
01/04/2018,13:24,2722.00,2722.25,2722.00,2722.25,43,147,190.00
01/04/2018,13:25,2722.00,2722.25,2721.75,2722.00,511,302,813.00
01/04/2018,13:26,2722.25,2722.25,2721.75,2721.75,7,219,226.00
01/04/2018,13:27,2722.00,2722.00,2721.75,2721.75,6,185,191.00
01/04/2018,13:28,2722.00,2722.00,2721.00,2721.00,22,1074,1096.00
01/04/2018,13:29,2721.25,2721.50,2721.00,2721.50,491,55,546.00
01/04/2018,13:30,2721.25,2721.25,2720.75,2721.00,773,1099,1872.00
01/04/2018,13:31,2721.00,2721.00,2720.50,2720.75,946,889,1835.00
01/04/2018,13:32,2721.00,2721.50,2720.75,2721.50,720,7,727.00
01/04/2018,13:33,2721.50,2721.50,2721.00,2721.00,25,306,331.00
01/04/2018,13:34,2721.25,2721.25,2721.00,2721.00,40,724,764.00
01/04/2018,13:35,2721.00,2721.25,2721.00,2721.00,7,1028,1035.00
01/04/2018,13:36,2721.25,2721.25,2721.00,2721.00,41,90,131.00
01/04/2018,13:37,2721.00,2721.25,2721.00,2721.00,4,410,414.00
01/04/2018,13:38,2721.00,2721.25,2720.75,2720.75,12,489,501.00
01/04/2018,13:39,2720.75,2721.00,2720.75,2720.75,47,638,685.00
01/04/2018,13:40,2720.75,2721.25,2720.75,2721.00,493,370,863.00
01/04/2018,13:41,2721.00,2721.25,2720.75,2721.00,407,747,1154.00
01/04/2018,13:42,2721.00,2721.25,2721.00,2721.25,588,116,704.00
01/04/2018,13:43,2721.25,2721.50,2721.25,2721.50,364,106,470.00
01/04/2018,13:44,2721.50,2721.50,2721.25,2721.50,332,160,492.00
01/04/2018,13:45,2721.75,2722.00,2721.50,2722.00,629,20,649.00
01/04/2018,13:46,2722.00,2722.25,2721.75,2722.25,2285,1098,3383.00
01/04/2018,13:47,2722.25,2722.25,2722.00,2722.00,752,71,823.00
01/04/2018,13:48,2722.25,2722.75,2722.00,2722.75,1384,24,1408.00
01/04/2018,13:49,2722.75,2722.75,2722.25,2722.50,146,863,1009.00
01/04/2018,13:50,2722.50,2722.50,2722.25,2722.50,257,176,433.00
01/04/2018,13:51,2722.50,2722.50,2721.75,2722.00,956,2032,2988.00
01/04/2018,13:52,2721.75,2722.25,2721.75,2721.75,1564,262,1826.00
01/04/2018,13:53,2722.00,2722.00,2721.50,2721.50,153,340,493.00
01/04/2018,13:54,2721.50,2721.75,2721.00,2721.00,169,783,952.00
01/04/2018,13:55,2721.00,2721.50,2721.00,2721.50,528,270,798.00
01/04/2018,13:56,2721.50,2721.75,2721.25,2721.50,1762,657,2419.00
01/04/2018,13:57,2721.50,2722.00,2721.25,2722.00,815,17,832.00
01/04/2018,13:58,2721.75,2722.25,2721.75,2722.25,2256,1193,3449.00
01/04/2018,13:59,2722.25,2722.25,2721.75,2722.00,163,1262,1425.00
01/04/2018,14:00,2722.00,2722.00,2721.75,2722.00,149,220,369.00
01/04/2018,14:01,2722.00,2722.25,2721.50,2722.00,2064,941,3005.00
01/04/2018,14:02,2722.25,2722.25,2721.75,2722.00,1406,694,2100.00
01/04/2018,14:03,2722.00,2722.50,2722.00,2722.50,1238,43,1281.00
01/04/2018,14:04,2722.25,2722.50,2722.00,2722.50,614,908,1522.00
01/04/2018,14:05,2722.25,2722.50,2721.50,2721.50,446,2102,2548.00
01/04/2018,14:06,2721.75,2721.75,2721.25,2721.25,546,888,1434.00
01/04/2018,14:07,2721.25,2721.25,2720.75,2720.75,81,667,748.00
01/04/2018,14:08,2721.00,2721.00,2720.00,2720.25,557,2059,2616.00
01/04/2018,14:09,2720.25,2720.75,2720.25,2720.50,1667,29,1696.00
01/04/2018,14:10,2720.75,2720.75,2720.00,2720.00,175,2106,2281.00
01/04/2018,14:11,2720.25,2720.50,2719.75,2720.25,862,2356,3218.00
01/04/2018,14:12,2720.25,2720.25,2719.75,2719.75,79,1946,2025.00
01/04/2018,14:13,2720.00,2720.00,2719.50,2719.75,639,1577,2216.00
01/04/2018,14:14,2720.00,2720.25,2719.75,2720.00,806,1000,1806.00
01/04/2018,14:15,2720.00,2720.00,2719.50,2720.00,1064,1188,2252.00
01/04/2018,14:16,2720.00,2720.25,2719.75,2720.25,1888,853,2741.00
01/04/2018,14:17,2720.25,2720.50,2720.00,2720.50,878,191,1069.00
01/04/2018,14:18,2720.50,2721.25,2720.25,2721.25,2514,716,3230.00
01/04/2018,14:19,2721.25,2721.75,2721.00,2721.00,2673,857,3530.00
01/04/2018,14:20,2721.00,2721.25,2720.75,2721.00,387,1342,1729.00
01/04/2018,14:21,2721.00,2721.00,2720.75,2720.75,42,168,210.00
01/04/2018,14:22,2720.75,2721.00,2720.25,2720.25,19,765,784.00
01/04/2018,14:23,2720.25,2720.50,2720.00,2720.00,379,953,1332.00
01/04/2018,14:24,2720.00,2720.25,2719.75,2719.75,785,1732,2517.00
01/04/2018,14:25,2719.75,2720.50,2719.75,2720.50,1019,649,1668.00
01/04/2018,14:26,2720.50,2721.25,2720.25,2721.25,1196,107,1303.00
01/04/2018,14:27,2721.25,2721.50,2721.00,2721.50,949,1198,2147.00
01/04/2018,14:28,2721.50,2721.75,2721.25,2721.75,816,207,1023.00
01/04/2018,14:29,2721.75,2722.25,2721.50,2722.25,2887,74,2961.00
01/04/2018,14:30,2722.25,2722.25,2721.75,2721.75,88,1673,1761.00
01/04/2018,14:31,2721.75,2722.00,2721.25,2721.25,188,1317,1505.00
01/04/2018,14:32,2721.25,2721.75,2721.25,2721.25,710,832,1542.00
01/04/2018,14:33,2721.50,2721.50,2721.00,2721.00,1506,1669,3175.00
01/04/2018,14:34,2721.00,2721.00,2720.50,2720.75,918,2295,3213.00
01/04/2018,14:35,2720.75,2721.00,2720.75,2720.75,280,414,694.00
01/04/2018,14:36,2721.00,2721.00,2720.50,2720.50,121,1276,1397.00
01/04/2018,14:37,2720.50,2721.00,2720.50,2720.75,882,658,1540.00
01/04/2018,14:38,2720.50,2721.00,2720.50,2720.75,2359,2773,5132.00
01/04/2018,14:39,2720.50,2721.00,2720.50,2720.75,644,848,1492.00
01/04/2018,14:40,2720.75,2720.75,2720.50,2720.50,1065,1350,2415.00
01/04/2018,14:41,2720.75,2721.00,2720.50,2721.00,406,1305,1711.00
01/04/2018,14:42,2720.75,2720.75,2720.25,2720.50,99,1938,2037.00
01/04/2018,14:43,2720.25,2720.50,2720.00,2720.50,983,402,1385.00
01/04/2018,14:44,2720.50,2720.50,2720.25,2720.50,1023,161,1184.00
01/04/2018,14:45,2720.50,2720.50,2720.00,2720.00,1079,1440,2519.00
01/04/2018,14:46,2720.00,2720.25,2719.75,2720.00,1406,1397,2803.00
01/04/2018,14:47,2720.00,2720.25,2719.75,2720.00,163,668,831.00
01/04/2018,14:48,2720.00,2720.00,2719.50,2720.00,832,601,1433.00
01/04/2018,14:49,2720.00,2720.00,2719.25,2719.25,55,1618,1673.00
01/04/2018,14:50,2719.50,2719.75,2719.00,2719.75,2182,1389,3571.00
01/04/2018,14:51,2719.50,2719.75,2718.50,2719.50,3601,4698,8299.00
01/04/2018,14:52,2719.50,2719.75,2719.00,2719.00,187,2109,2296.00
01/04/2018,14:53,2719.00,2719.25,2718.75,2719.00,524,1258,1782.00
01/04/2018,14:54,2718.75,2719.25,2718.50,2719.25,1739,1202,2941.00
01/04/2018,14:55,2719.00,2719.50,2718.75,2719.50,2034,807,2841.00
01/04/2018,14:56,2719.25,2719.75,2719.25,2719.75,1745,619,2364.00
01/04/2018,14:57,2719.75,2719.75,2719.50,2719.50,1832,2231,4063.00
01/04/2018,14:58,2719.50,2719.75,2719.00,2719.75,2357,1731,4088.00
01/04/2018,14:59,2719.50,2720.00,2719.25,2719.50,5956,2516,8472.00
01/04/2018,15:00,2719.25,2719.50,2718.75,2719.25,13706,12096,25802.00
01/04/2018,15:01,2719.25,2719.50,2717.75,2718.50,14192,17763,31955.00
01/04/2018,15:02,2718.25,2718.50,2717.75,2718.25,1439,4140,5579.00
01/04/2018,15:03,2718.00,2718.50,2718.00,2718.00,1820,1108,2928.00
01/04/2018,15:04,2718.00,2718.25,2717.75,2718.25,989,786,1775.00
01/04/2018,15:05,2718.00,2718.50,2718.00,2718.25,1065,167,1232.00
01/04/2018,15:06,2718.25,2718.50,2718.25,2718.25,300,1550,1850.00
01/04/2018,15:07,2718.25,2718.50,2718.25,2718.25,96,729,825.00
01/04/2018,15:08,2718.50,2718.50,2718.25,2718.25,124,364,488.00
01/04/2018,15:09,2718.25,2718.75,2718.25,2718.50,1118,873,1991.00
01/04/2018,15:10,2718.50,2718.75,2718.50,2718.50,133,2331,2464.00
01/04/2018,15:11,2718.50,2719.00,2718.50,2719.00,1421,334,1755.00
01/04/2018,15:12,2718.75,2719.00,2718.75,2718.75,370,551,921.00
01/04/2018,15:13,2718.75,2719.00,2718.75,2718.75,595,220,815.00
01/04/2018,15:14,2718.75,2719.00,2718.75,2719.00,337,1281,1618.00
01/04/2018,15:15,2718.75,2719.75,2718.75,2719.50,5790,3287,9077.00
01/04/2018,15:31,2719.00,2720.50,2719.00,2720.50,1799,1189,2988.00
01/04/2018,15:32,2720.25,2720.50,2720.00,2720.25,187,226,413.00
01/04/2018,15:33,2720.25,2721.00,2720.00,2720.75,935,425,1360.00
01/04/2018,15:34,2720.75,2720.75,2720.50,2720.50,123,289,412.00
01/04/2018,15:35,2720.50,2720.50,2720.25,2720.50,8,57,65.00
01/04/2018,15:36,2720.25,2720.50,2720.25,2720.25,3,30,33.00
01/04/2018,15:37,2720.25,2720.50,2720.25,2720.25,1,83,84.00
01/04/2018,15:38,2720.50,2720.50,2720.25,2720.50,24,20,44.00
01/04/2018,15:39,2720.50,2720.50,2720.25,2720.25,6,32,38.00
01/04/2018,15:40,2720.25,2721.25,2720.25,2721.00,614,185,799.00
01/04/2018,15:41,2721.00,2721.25,2721.00,2721.25,3,163,166.00
01/04/2018,15:42,2721.25,2721.25,2721.00,2721.25,4,3,7.00
01/04/2018,15:43,2721.00,2721.25,2721.00,2721.25,16,3,19.00
01/04/2018,15:44,2721.25,2721.25,2721.00,2721.00,45,141,186.00
01/04/2018,15:45,2721.00,2721.00,2720.75,2720.75,23,38,61.00
01/04/2018,15:46,2721.00,2721.00,2720.75,2720.75,86,27,113.00
01/04/2018,15:47,2720.75,2721.00,2720.50,2720.50,32,655,687.00
01/04/2018,15:48,2720.25,2720.50,2720.25,2720.50,60,30,90.00
01/04/2018,15:49,2720.50,2720.50,2720.50,2720.50,58,0,58.00
01/04/2018,15:50,2720.50,2720.50,2720.25,2720.25,27,7,34.00
01/04/2018,15:51,2720.50,2720.50,2720.25,2720.25,46,36,82.00
01/04/2018,15:52,2720.50,2720.50,2720.25,2720.25,285,7,292.00
01/04/2018,15:53,2720.50,2720.50,2720.25,2720.25,6,18,24.00
01/04/2018,15:54,2720.50,2720.50,2720.25,2720.25,5,100,105.00
01/04/2018,15:55,2720.25,2720.25,2720.00,2720.00,41,252,293.00
01/04/2018,15:56,2720.25,2720.25,2720.00,2720.25,303,10,313.00
01/04/2018,15:57,2720.25,2720.25,2720.00,2720.00,34,8,42.00
01/04/2018,15:58,2720.25,2720.50,2720.00,2720.00,110,193,303.00
01/04/2018,15:59,2720.25,2720.25,2720.25,2720.25,59,0,59.00
01/04/2018,16:00,2720.25,2720.50,2720.25,2720.50,379,111,490.00
01/04/2018,17:01,2720.50,2721.00,2720.50,2720.75,944,391,1335.00
01/04/2018,17:02,2720.75,2721.25,2720.75,2720.75,619,299,918.00
01/04/2018,17:03,2720.75,2721.00,2720.75,2720.75,345,24,369.00
01/04/2018,17:04,2720.75,2721.00,2720.75,2720.75,11,13,24.00
01/04/2018,17:05,2720.75,2721.00,2720.75,2720.75,103,13,116.00
01/04/2018,17:06,2720.75,2721.00,2720.50,2720.50,6,247,253.00
01/04/2018,17:07,2720.50,2720.50,2720.25,2720.25,3,143,146.00
01/04/2018,17:08,2720.25,2720.75,2720.25,2720.25,81,131,212.00
01/04/2018,17:09,2720.25,2720.50,2720.25,2720.25,1,115,116.00
01/04/2018,17:10,2720.50,2720.50,2720.25,2720.50,5,1,6.00
01/04/2018,17:11,2720.25,2720.25,2720.25,2720.25,0,5,5.00
01/04/2018,17:12,2720.25,2720.50,2720.25,2720.50,268,18,286.00
01/04/2018,17:13,2720.75,2721.00,2720.75,2721.00,297,0,297.00
01/04/2018,17:14,2721.00,2721.00,2720.50,2720.50,22,281,303.00
01/04/2018,17:15,2720.25,2720.75,2720.25,2720.75,83,1,84.00
01/04/2018,17:16,2720.50,2720.75,2720.50,2720.75,77,69,146.00
01/04/2018,17:17,2720.75,2720.75,2720.75,2720.75,2,0,2.00
01/04/2018,17:18,2720.75,2720.75,2720.50,2720.75,17,1,18.00
01/04/2018,17:19,2720.75,2720.75,2720.75,2720.75,56,0,56.00
01/04/2018,17:20,2721.00,2721.00,2720.75,2720.75,1,1,2.00
01/04/2018,17:21,2720.75,2720.75,2720.75,2720.75,0,5,5.00
01/04/2018,17:23,2721.00,2721.00,2721.00,2721.00,11,0,11.00
01/04/2018,17:24,2721.00,2721.25,2721.00,2721.00,110,5,115.00
01/04/2018,17:25,2721.00,2721.25,2721.00,2721.00,68,6,74.00
01/04/2018,17:26,2721.00,2721.25,2721.00,2721.25,2,1,3.00
01/04/2018,17:27,2721.25,2721.25,2721.25,2721.25,6,0,6.00
01/04/2018,17:28,2721.00,2721.25,2721.00,2721.25,1,2,3.00
01/04/2018,17:29,2721.25,2721.25,2721.00,2721.00,3,4,7.00
01/04/2018,17:30,2721.00,2721.25,2721.00,2721.00,14,7,21.00
01/04/2018,17:31,2721.25,2721.25,2721.00,2721.25,93,1,94.00
01/04/2018,17:32,2721.00,2721.00,2721.00,2721.00,0,2,2.00
01/04/2018,17:33,2721.25,2721.25,2721.00,2721.25,60,2,62.00
01/04/2018,17:34,2721.50,2721.50,2721.50,2721.50,17,0,17.00
01/04/2018,17:35,2721.25,2721.50,2721.25,2721.50,135,2,137.00
01/04/2018,17:36,2721.50,2721.75,2721.50,2721.75,29,2,31.00
01/04/2018,17:37,2721.50,2721.75,2721.50,2721.50,47,5,52.00
01/04/2018,17:38,2721.50,2721.75,2721.50,2721.75,53,1,54.00
01/04/2018,17:39,2721.75,2722.00,2721.75,2722.00,131,22,153.00
01/04/2018,17:40,2721.75,2722.00,2721.50,2721.75,127,155,282.00
01/04/2018,17:41,2721.75,2721.75,2721.75,2721.75,6,0,6.00
01/04/2018,17:42,2721.50,2721.75,2721.50,2721.50,21,5,26.00
01/04/2018,17:43,2721.50,2721.75,2721.50,2721.75,1,5,6.00
01/04/2018,17:44,2721.75,2721.75,2721.50,2721.75,39,6,45.00
01/04/2018,17:45,2721.50,2721.75,2721.50,2721.50,8,87,95.00
01/04/2018,17:46,2721.50,2721.50,2721.50,2721.50,0,76,76.00
01/04/2018,17:47,2721.50,2721.75,2721.50,2721.75,2,257,259.00
01/04/2018,17:48,2721.50,2721.50,2721.50,2721.50,0,2,2.00
01/04/2018,17:49,2721.75,2721.75,2721.50,2721.50,13,8,21.00
01/04/2018,17:50,2721.50,2721.50,2721.25,2721.25,0,161,161.00
01/04/2018,17:51,2721.25,2721.25,2721.25,2721.25,0,20,20.00
01/04/2018,17:52,2721.25,2721.25,2721.25,2721.25,0,26,26.00
01/04/2018,17:53,2721.50,2721.50,2721.00,2721.00,3,68,71.00
01/04/2018,17:54,2721.00,2721.00,2721.00,2721.00,0,8,8.00
01/04/2018,17:55,2721.00,2721.00,2721.00,2721.00,0,21,21.00
01/04/2018,17:56,2721.25,2721.25,2721.00,2721.00,21,5,26.00
01/04/2018,17:57,2721.00,2721.25,2720.75,2720.75,2,83,85.00
01/04/2018,17:58,2721.00,2721.00,2720.75,2720.75,27,2,29.00
01/04/2018,17:59,2721.00,2721.25,2720.75,2721.00,120,33,153.00
01/04/2018,18:00,2721.00,2721.25,2721.00,2721.00,12,52,64.00
01/04/2018,18:01,2721.25,2721.25,2720.75,2720.75,8,81,89.00
01/04/2018,18:02,2720.75,2721.00,2720.75,2720.75,1,12,13.00
01/04/2018,18:03,2721.00,2721.00,2720.75,2720.75,131,5,136.00
01/04/2018,18:04,2720.75,2721.00,2720.75,2720.75,25,7,32.00
01/04/2018,18:05,2720.75,2721.00,2720.75,2720.75,27,12,39.00
01/04/2018,18:06,2720.75,2721.00,2720.50,2720.50,105,120,225.00
01/04/2018,18:07,2720.75,2721.00,2720.75,2720.75,29,76,105.00
01/04/2018,18:08,2720.50,2720.75,2720.50,2720.75,10,2,12.00
01/04/2018,18:09,2720.50,2720.75,2720.50,2720.75,88,7,95.00
01/04/2018,18:10,2721.00,2721.00,2720.75,2721.00,2,73,75.00
01/04/2018,18:11,2721.00,2721.25,2720.75,2721.00,101,2,103.00
01/04/2018,18:12,2721.00,2721.25,2721.00,2721.00,7,10,17.00
01/04/2018,18:13,2721.25,2721.25,2721.00,2721.25,59,5,64.00
01/04/2018,18:14,2721.25,2721.50,2721.25,2721.50,97,0,97.00
01/04/2018,18:15,2721.50,2721.50,2721.50,2721.50,126,0,126.00
01/04/2018,18:16,2721.50,2721.50,2721.25,2721.25,1,3,4.00
01/04/2018,18:17,2721.25,2721.50,2721.25,2721.25,23,8,31.00
01/04/2018,18:18,2721.25,2721.50,2721.25,2721.50,9,7,16.00
01/04/2018,18:19,2721.25,2721.50,2721.25,2721.25,8,8,16.00
01/04/2018,18:20,2721.25,2721.50,2721.25,2721.50,1,6,7.00
01/04/2018,18:21,2721.25,2721.50,2721.25,2721.25,1,9,10.00
01/04/2018,18:22,2721.25,2721.25,2721.25,2721.25,0,17,17.00
01/04/2018,18:23,2721.50,2721.50,2721.00,2721.00,49,142,191.00
01/04/2018,18:24,2721.00,2721.00,2720.75,2720.75,46,120,166.00
01/04/2018,18:25,2720.75,2720.75,2720.50,2720.50,0,121,121.00
01/04/2018,18:26,2720.50,2720.75,2720.50,2720.50,50,163,213.00
01/04/2018,18:27,2720.50,2720.75,2720.50,2720.75,138,10,148.00
01/04/2018,18:28,2720.50,2720.50,2720.50,2720.50,0,78,78.00
01/04/2018,18:29,2720.50,2720.75,2720.50,2720.75,50,4,54.00
01/04/2018,18:30,2721.00,2721.25,2721.00,2721.25,100,0,100.00
01/04/2018,18:31,2721.25,2721.50,2721.00,2721.00,4,65,69.00
01/04/2018,18:32,2721.00,2721.00,2721.00,2721.00,0,45,45.00
01/04/2018,18:34,2720.75,2720.75,2720.75,2720.75,0,30,30.00
01/04/2018,18:35,2720.75,2720.75,2720.75,2720.75,0,97,97.00
01/04/2018,18:37,2720.75,2720.75,2720.75,2720.75,0,67,67.00
01/04/2018,18:38,2721.00,2721.00,2721.00,2721.00,32,0,32.00
01/04/2018,18:39,2721.00,2721.00,2721.00,2721.00,8,0,8.00
01/04/2018,18:40,2720.75,2721.00,2720.75,2721.00,39,2,41.00
01/04/2018,18:41,2721.00,2721.25,2721.00,2721.25,2,0,2.00
01/04/2018,18:42,2721.25,2721.25,2721.25,2721.25,7,0,7.00
01/04/2018,18:43,2721.25,2721.25,2721.25,2721.25,107,0,107.00
01/04/2018,18:44,2721.25,2721.25,2721.25,2721.25,27,0,27.00
01/04/2018,18:45,2721.25,2721.50,2721.25,2721.50,30,0,30.00
01/04/2018,18:46,2721.50,2721.50,2721.25,2721.25,8,10,18.00
01/04/2018,18:47,2721.50,2721.50,2721.25,2721.50,26,61,87.00
01/04/2018,18:48,2721.50,2721.50,2721.25,2721.50,56,3,59.00
01/04/2018,18:49,2721.50,2721.50,2721.25,2721.50,9,3,12.00
01/04/2018,18:50,2721.50,2721.50,2721.25,2721.50,3,2,5.00
01/04/2018,18:51,2721.50,2721.50,2721.25,2721.25,2,60,62.00
01/04/2018,18:52,2721.25,2721.25,2721.25,2721.25,0,104,104.00
01/04/2018,18:53,2721.25,2721.50,2721.25,2721.50,1,4,5.00
01/04/2018,18:54,2721.25,2721.25,2721.25,2721.25,0,126,126.00
01/04/2018,18:55,2721.25,2721.25,2721.25,2721.25,0,1,1.00
01/04/2018,18:56,2721.25,2721.25,2721.25,2721.25,0,81,81.00
01/04/2018,18:57,2721.25,2721.25,2721.25,2721.25,0,16,16.00
01/04/2018,18:58,2721.00,2721.00,2721.00,2721.00,0,2,2.00
01/04/2018,18:59,2721.25,2721.25,2721.00,2721.00,66,31,97.00
01/04/2018,19:00,2721.00,2721.00,2720.75,2720.75,0,75,75.00
01/04/2018,19:01,2721.00,2721.00,2720.75,2721.00,5,2,7.00
01/04/2018,19:02,2721.00,2721.00,2720.75,2720.75,100,5,105.00
01/04/2018,19:03,2720.75,2721.00,2720.75,2720.75,1,154,155.00
01/04/2018,19:04,2720.75,2721.00,2720.75,2721.00,52,28,80.00
01/04/2018,19:05,2720.75,2721.00,2720.75,2720.75,2,52,54.00
01/04/2018,19:06,2720.75,2721.00,2720.75,2720.75,19,8,27.00
01/04/2018,19:07,2720.75,2721.00,2720.75,2721.00,3,12,15.00
01/04/2018,19:08,2720.75,2720.75,2720.75,2720.75,0,1,1.00
01/04/2018,19:09,2720.75,2721.00,2720.75,2721.00,44,1,45.00
01/04/2018,19:10,2721.00,2721.00,2720.75,2720.75,5,2,7.00
01/04/2018,19:11,2721.00,2721.00,2721.00,2721.00,5,0,5.00
01/04/2018,19:12,2721.00,2721.00,2720.75,2720.75,15,2,17.00
01/04/2018,19:13,2721.00,2721.25,2721.00,2721.00,64,23,87.00
01/04/2018,19:14,2721.25,2721.50,2721.25,2721.25,65,3,68.00
01/04/2018,19:15,2721.25,2721.50,2721.25,2721.50,14,7,21.00
01/04/2018,19:16,2721.50,2721.50,2721.25,2721.25,59,114,173.00
01/04/2018,19:17,2721.25,2721.25,2721.00,2721.00,0,150,150.00
01/04/2018,19:18,2721.00,2721.00,2721.00,2721.00,0,58,58.00
01/04/2018,19:19,2721.00,2721.25,2721.00,2721.25,34,9,43.00
01/04/2018,19:20,2721.25,2721.50,2721.25,2721.25,49,16,65.00
01/04/2018,19:21,2721.25,2721.25,2721.00,2721.25,19,21,40.00
01/04/2018,19:22,2721.25,2721.25,2721.25,2721.25,34,0,34.00
01/04/2018,19:23,2721.25,2721.25,2721.00,2721.00,3,52,55.00
01/04/2018,19:24,2721.00,2721.25,2721.00,2721.25,8,59,67.00
01/04/2018,19:25,2721.25,2721.25,2721.00,2721.00,3,3,6.00
01/04/2018,19:26,2721.00,2721.00,2720.75,2720.75,0,135,135.00
01/04/2018,19:27,2721.00,2721.00,2721.00,2721.00,81,0,81.00
01/04/2018,19:28,2721.00,2721.00,2721.00,2721.00,49,0,49.00
01/04/2018,19:29,2721.00,2721.00,2721.00,2721.00,25,0,25.00
01/04/2018,19:30,2721.00,2721.25,2721.00,2721.00,47,14,61.00
01/04/2018,19:31,2721.00,2721.00,2721.00,2721.00,0,54,54.00
01/04/2018,19:32,2721.25,2721.25,2721.00,2721.00,1,37,38.00
01/04/2018,19:33,2720.75,2720.75,2720.75,2720.75,0,8,8.00
01/04/2018,19:34,2720.75,2721.00,2720.75,2721.00,87,2,89.00
01/04/2018,19:35,2720.75,2720.75,2720.50,2720.75,1,139,140.00
01/04/2018,19:36,2720.50,2720.75,2720.25,2720.50,160,117,277.00
01/04/2018,19:37,2720.50,2720.75,2720.50,2720.75,74,51,125.00
01/04/2018,19:38,2720.75,2721.00,2720.50,2720.50,9,89,98.00
01/04/2018,19:39,2720.50,2720.75,2720.50,2720.50,66,31,97.00
01/04/2018,19:40,2720.50,2721.00,2720.50,2721.00,33,5,38.00
01/04/2018,19:41,2721.00,2721.00,2721.00,2721.00,1,0,1.00
01/04/2018,19:42,2720.75,2721.00,2720.75,2721.00,7,3,10.00
01/04/2018,19:43,2720.75,2720.75,2720.75,2720.75,0,1,1.00
01/04/2018,19:44,2720.75,2721.00,2720.75,2720.75,1,5,6.00
01/04/2018,19:45,2721.00,2721.00,2721.00,2721.00,123,0,123.00
01/04/2018,19:46,2721.00,2721.25,2721.00,2721.00,59,50,109.00
01/04/2018,19:47,2721.00,2721.25,2721.00,2721.00,2,6,8.00
01/04/2018,19:48,2721.25,2721.25,2720.75,2721.00,34,34,68.00
01/04/2018,19:49,2721.00,2721.25,2721.00,2721.00,33,32,65.00
01/04/2018,19:50,2721.00,2721.00,2720.75,2720.75,0,74,74.00
01/04/2018,19:51,2720.75,2720.75,2720.25,2720.50,43,346,389.00
01/04/2018,19:52,2720.25,2720.25,2720.00,2720.00,8,261,269.00
01/04/2018,19:53,2720.25,2720.25,2720.25,2720.25,93,0,93.00
01/04/2018,19:54,2720.00,2720.50,2720.00,2720.50,124,109,233.00
01/04/2018,19:55,2720.50,2720.75,2720.25,2720.75,43,5,48.00
01/04/2018,19:56,2720.75,2720.75,2720.50,2720.50,98,102,200.00
01/04/2018,19:57,2720.25,2720.50,2720.25,2720.50,1,10,11.00
01/04/2018,19:58,2720.50,2720.50,2720.25,2720.25,1,1,2.00
01/04/2018,19:59,2720.25,2720.25,2720.25,2720.25,0,4,4.00
01/04/2018,20:00,2720.25,2720.50,2720.25,2720.50,5,5,10.00
01/04/2018,20:01,2720.50,2720.50,2720.25,2720.25,9,107,116.00
01/04/2018,20:02,2720.25,2720.50,2720.25,2720.50,48,33,81.00
01/04/2018,20:03,2720.50,2720.50,2719.75,2719.75,3,227,230.00
01/04/2018,20:04,2719.75,2720.00,2719.75,2720.00,116,120,236.00
01/04/2018,20:05,2720.00,2720.25,2720.00,2720.00,69,17,86.00
01/04/2018,20:06,2720.00,2720.00,2720.00,2720.00,0,25,25.00
01/04/2018,20:07,2720.00,2720.00,2720.00,2720.00,0,50,50.00
01/04/2018,20:08,2719.75,2720.25,2719.75,2720.25,33,12,45.00
01/04/2018,20:09,2720.00,2720.00,2720.00,2720.00,0,139,139.00
01/04/2018,20:10,2720.25,2720.25,2720.00,2720.00,5,81,86.00
01/04/2018,20:11,2720.00,2720.00,2719.75,2719.75,0,18,18.00
01/04/2018,20:12,2720.00,2720.00,2719.75,2719.75,15,1,16.00
01/04/2018,20:13,2719.75,2719.75,2719.75,2719.75,0,6,6.00
01/04/2018,20:14,2719.75,2719.75,2719.75,2719.75,0,5,5.00
01/04/2018,20:15,2719.75,2719.75,2719.75,2719.75,0,86,86.00
01/04/2018,20:16,2719.75,2719.75,2719.25,2719.50,94,424,518.00
01/04/2018,20:17,2719.50,2719.50,2719.25,2719.25,29,120,149.00
01/04/2018,20:18,2719.25,2719.75,2719.25,2719.50,38,34,72.00
01/04/2018,20:19,2719.75,2719.75,2719.75,2719.75,6,0,6.00
01/04/2018,20:20,2719.75,2719.75,2719.50,2719.50,5,3,8.00
01/04/2018,20:21,2719.50,2719.50,2719.50,2719.50,0,1,1.00
01/04/2018,20:22,2719.50,2720.00,2719.50,2720.00,52,2,54.00
01/04/2018,20:23,2719.75,2720.00,2719.50,2719.75,38,46,84.00
01/04/2018,20:24,2720.00,2720.00,2719.75,2719.75,1,14,15.00
01/04/2018,20:25,2719.75,2719.75,2719.75,2719.75,0,6,6.00
01/04/2018,20:26,2719.75,2720.00,2719.75,2720.00,3,1,4.00
01/04/2018,20:27,2720.00,2720.00,2720.00,2720.00,188,0,188.00
01/04/2018,20:28,2719.75,2719.75,2719.75,2719.75,0,4,4.00
01/04/2018,20:29,2719.75,2720.00,2719.75,2719.75,3,7,10.00
01/04/2018,20:30,2720.00,2720.25,2720.00,2720.25,42,0,42.00
01/04/2018,20:31,2720.25,2720.50,2720.25,2720.50,58,50,108.00
01/04/2018,20:32,2720.25,2720.50,2720.25,2720.50,157,58,215.00
01/04/2018,20:33,2720.50,2720.75,2720.50,2720.50,11,144,155.00
01/04/2018,20:34,2720.50,2720.50,2720.50,2720.50,0,116,116.00
01/04/2018,20:35,2720.50,2720.50,2720.50,2720.50,0,80,80.00
01/04/2018,20:37,2720.25,2720.25,2720.00,2720.00,0,59,59.00
01/04/2018,20:38,2720.00,2720.25,2720.00,2720.25,38,3,41.00
01/04/2018,20:39,2720.50,2720.50,2720.50,2720.50,103,0,103.00
01/04/2018,20:40,2720.50,2720.75,2720.50,2720.50,10,1,11.00
01/04/2018,20:41,2720.75,2720.75,2720.50,2720.50,4,77,81.00
01/04/2018,20:42,2720.50,2720.75,2720.50,2720.75,17,11,28.00
01/04/2018,20:43,2720.75,2721.00,2720.75,2720.75,164,1,165.00
01/04/2018,20:44,2720.75,2721.00,2720.75,2720.75,124,13,137.00
01/04/2018,20:45,2720.75,2721.00,2720.75,2721.00,1,4,5.00
01/04/2018,20:46,2721.00,2721.00,2720.50,2720.50,1,36,37.00
01/04/2018,20:47,2720.50,2720.75,2720.50,2720.75,1,6,7.00
01/04/2018,20:48,2720.50,2720.75,2720.50,2720.50,40,91,131.00
01/04/2018,20:49,2720.50,2720.50,2720.50,2720.50,0,2,2.00
01/04/2018,20:50,2720.75,2720.75,2720.50,2720.50,2,5,7.00
01/04/2018,20:52,2720.75,2720.75,2720.75,2720.75,3,0,3.00
01/04/2018,20:54,2720.75,2720.75,2720.75,2720.75,1,0,1.00
01/04/2018,20:55,2720.75,2720.75,2720.75,2720.75,89,0,89.00
01/04/2018,20:56,2720.50,2720.75,2720.50,2720.75,5,1,6.00
01/04/2018,20:58,2720.50,2720.75,2720.50,2720.75,1,1,2.00
01/04/2018,21:00,2720.75,2720.75,2720.50,2720.75,7,1,8.00
01/04/2018,21:01,2720.50,2720.75,2720.50,2720.75,2,1,3.00
01/04/2018,21:02,2720.75,2720.75,2720.50,2720.50,3,4,7.00
01/04/2018,21:03,2720.50,2720.50,2720.25,2720.25,11,62,73.00
01/04/2018,21:05,2720.25,2720.50,2720.25,2720.50,4,43,47.00
01/04/2018,21:07,2720.25,2720.25,2720.25,2720.25,0,7,7.00
01/04/2018,21:08,2720.50,2720.50,2720.25,2720.25,83,5,88.00
01/04/2018,21:09,2720.25,2720.25,2720.25,2720.25,0,2,2.00
01/04/2018,21:11,2720.50,2720.50,2720.50,2720.50,196,0,196.00
01/04/2018,21:13,2720.50,2720.50,2720.50,2720.50,1,0,1.00
01/04/2018,21:14,2720.50,2720.50,2720.50,2720.50,39,0,39.00
01/04/2018,21:15,2720.50,2720.50,2720.50,2720.50,27,0,27.00
01/04/2018,21:17,2720.50,2720.50,2720.50,2720.50,38,0,38.00
01/04/2018,21:18,2720.50,2720.50,2720.25,2720.25,9,7,16.00
01/04/2018,21:20,2720.50,2720.50,2720.50,2720.50,1,0,1.00
01/04/2018,21:21,2720.50,2720.50,2720.50,2720.50,4,0,4.00
01/04/2018,21:23,2720.50,2720.50,2720.50,2720.50,12,0,12.00
01/04/2018,21:24,2720.25,2720.25,2720.25,2720.25,0,3,3.00
01/04/2018,21:25,2720.25,2720.25,2720.25,2720.25,0,5,5.00
01/04/2018,21:27,2720.50,2720.50,2720.50,2720.50,8,0,8.00
01/04/2018,21:28,2720.50,2720.75,2720.50,2720.75,113,1,114.00
01/04/2018,21:29,2720.75,2720.75,2720.50,2720.75,84,98,182.00
01/04/2018,21:30,2720.75,2720.75,2720.50,2720.75,63,1,64.00
01/04/2018,21:31,2720.50,2720.75,2720.50,2720.50,2,73,75.00
01/04/2018,21:32,2720.50,2720.50,2720.50,2720.50,0,1,1.00
01/04/2018,21:33,2720.75,2720.75,2720.75,2720.75,11,0,11.00
01/04/2018,21:34,2720.75,2720.75,2720.75,2720.75,8,0,8.00
01/04/2018,21:35,2720.75,2721.00,2720.75,2721.00,14,0,14.00
01/04/2018,21:36,2721.00,2721.00,2721.00,2721.00,3,0,3.00
01/04/2018,21:37,2721.00,2721.00,2720.75,2721.00,6,2,8.00
01/04/2018,21:38,2721.00,2721.00,2721.00,2721.00,20,0,20.00
01/04/2018,21:39,2721.00,2721.25,2721.00,2721.00,134,48,182.00
01/04/2018,21:40,2721.00,2721.00,2721.00,2721.00,0,11,11.00
01/04/2018,21:41,2720.75,2720.75,2720.75,2720.75,0,11,11.00
01/04/2018,21:42,2721.00,2721.00,2720.75,2720.75,2,27,29.00
01/04/2018,21:43,2721.00,2721.00,2721.00,2721.00,6,0,6.00
01/04/2018,21:44,2721.00,2721.00,2720.75,2720.75,4,1,5.00
01/04/2018,21:46,2720.75,2720.75,2720.75,2720.75,0,2,2.00
01/04/2018,21:47,2721.00,2721.00,2720.75,2720.75,1,1,2.00
01/04/2018,21:48,2721.00,2721.00,2720.75,2720.75,5,1,6.00
01/04/2018,21:49,2721.00,2721.00,2721.00,2721.00,14,0,14.00
01/04/2018,21:50,2721.00,2721.25,2720.75,2721.25,37,1,38.00
01/04/2018,21:51,2721.00,2721.25,2721.00,2721.00,1,14,15.00
01/04/2018,21:52,2721.00,2721.00,2720.75,2720.75,0,74,74.00
01/04/2018,21:53,2721.00,2721.00,2721.00,2721.00,52,0,52.00
01/04/2018,21:54,2721.00,2721.00,2721.00,2721.00,6,0,6.00
01/04/2018,21:55,2721.00,2721.00,2721.00,2721.00,23,0,23.00
01/04/2018,21:56,2720.75,2720.75,2720.75,2720.75,0,1,1.00
01/04/2018,21:57,2721.00,2721.00,2720.75,2720.75,37,5,42.00
01/04/2018,21:58,2720.75,2720.75,2720.75,2720.75,0,2,2.00
01/04/2018,21:59,2721.00,2721.00,2721.00,2721.00,4,0,4.00
01/04/2018,22:00,2721.00,2721.00,2721.00,2721.00,3,0,3.00
01/04/2018,22:01,2721.00,2721.00,2720.75,2721.00,40,2,42.00
01/04/2018,22:03,2721.00,2721.00,2721.00,2721.00,1,0,1.00
01/04/2018,22:04,2721.00,2721.25,2721.00,2721.00,10,1,11.00
01/04/2018,22:05,2721.25,2721.25,2721.25,2721.25,8,0,8.00
01/04/2018,22:06,2721.00,2721.25,2721.00,2721.00,22,7,29.00
01/04/2018,22:08,2721.25,2721.25,2721.00,2721.25,13,2,15.00
01/04/2018,22:09,2721.00,2721.25,2721.00,2721.25,5,1,6.00
01/04/2018,22:10,2721.25,2721.25,2721.00,2721.25,4,3,7.00
01/04/2018,22:11,2721.00,2721.25,2721.00,2721.25,177,2,179.00
01/04/2018,22:12,2721.25,2721.25,2721.25,2721.25,53,0,53.00
01/04/2018,22:13,2721.00,2721.00,2721.00,2721.00,0,1,1.00
01/04/2018,22:15,2721.00,2721.00,2721.00,2721.00,0,10,10.00
01/04/2018,22:16,2721.00,2721.00,2721.00,2721.00,0,81,81.00
01/04/2018,22:17,2721.00,2721.00,2721.00,2721.00,0,19,19.00
01/04/2018,22:18,2721.00,2721.00,2721.00,2721.00,0,2,2.00
01/04/2018,22:19,2721.00,2721.00,2721.00,2721.00,0,35,35.00
01/04/2018,22:22,2721.00,2721.00,2721.00,2721.00,0,3,3.00
01/04/2018,22:24,2721.00,2721.25,2721.00,2721.25,6,1,7.00
01/04/2018,22:25,2721.00,2721.25,2721.00,2721.25,8,3,11.00
01/04/2018,22:26,2721.25,2721.25,2721.25,2721.25,23,0,23.00
01/04/2018,22:27,2721.25,2721.25,2721.25,2721.25,19,0,19.00
01/04/2018,22:28,2721.25,2721.25,2721.00,2721.25,33,10,43.00
01/04/2018,22:29,2721.25,2721.25,2721.25,2721.25,120,0,120.00
01/04/2018,22:31,2721.25,2721.50,2721.25,2721.25,52,58,110.00
01/04/2018,22:32,2721.25,2721.25,2721.25,2721.25,0,5,5.00
01/04/2018,22:33,2721.25,2721.50,2721.25,2721.50,184,25,209.00
01/04/2018,22:34,2721.50,2721.75,2721.50,2721.75,20,0,20.00
01/04/2018,22:35,2721.50,2721.50,2721.50,2721.50,0,131,131.00
01/04/2018,22:36,2721.50,2721.50,2721.25,2721.50,1,64,65.00
01/04/2018,22:37,2721.50,2721.50,2721.50,2721.50,93,0,93.00
01/04/2018,22:38,2721.50,2721.50,2721.50,2721.50,25,0,25.00
01/04/2018,22:39,2721.75,2721.75,2721.75,2721.75,2,0,2.00
01/04/2018,22:40,2721.75,2721.75,2721.50,2721.50,4,3,7.00
01/04/2018,22:41,2721.50,2721.50,2721.50,2721.50,0,1,1.00
01/04/2018,22:42,2721.50,2721.75,2721.50,2721.50,13,10,23.00
01/04/2018,22:44,2721.75,2721.75,2721.50,2721.50,78,23,101.00
01/04/2018,22:45,2721.50,2721.50,2721.50,2721.50,0,82,82.00
01/04/2018,22:47,2721.50,2721.50,2721.50,2721.50,0,4,4.00
01/04/2018,22:48,2721.50,2721.75,2721.25,2721.50,24,32,56.00
01/04/2018,22:49,2721.50,2721.50,2721.50,2721.50,5,0,5.00
01/04/2018,22:50,2721.25,2721.50,2721.25,2721.50,55,1,56.00
01/04/2018,22:51,2721.50,2721.50,2721.50,2721.50,52,0,52.00
01/04/2018,22:52,2721.50,2721.50,2721.50,2721.50,6,0,6.00
01/04/2018,22:54,2721.50,2721.50,2721.50,2721.50,10,0,10.00
01/04/2018,22:55,2721.75,2721.75,2721.50,2721.50,2,6,8.00
01/04/2018,22:56,2721.50,2721.50,2721.50,2721.50,0,1,1.00
01/04/2018,22:57,2721.50,2721.50,2721.50,2721.50,0,1,1.00
01/04/2018,22:58,2721.50,2721.75,2721.50,2721.75,4,3,7.00
01/04/2018,22:59,2721.75,2721.75,2721.50,2721.75,164,3,167.00
01/04/2018,23:00,2721.75,2721.75,2721.75,2721.75,14,0,14.00
01/04/2018,23:01,2721.75,2722.00,2721.75,2722.00,268,2,270.00
01/04/2018,23:02,2721.75,2722.00,2721.75,2722.00,5,127,132.00
01/04/2018,23:03,2721.75,2722.00,2721.75,2722.00,153,2,155.00
01/04/2018,23:04,2722.00,2722.00,2721.75,2722.00,4,1,5.00
01/04/2018,23:05,2721.75,2721.75,2721.75,2721.75,0,136,136.00
01/04/2018,23:06,2721.75,2721.75,2721.75,2721.75,0,7,7.00
01/04/2018,23:07,2721.75,2722.00,2721.50,2721.50,3,88,91.00
01/04/2018,23:08,2721.75,2721.75,2721.75,2721.75,1,0,1.00
01/04/2018,23:09,2721.50,2721.50,2721.50,2721.50,0,5,5.00
01/04/2018,23:10,2721.50,2721.50,2721.50,2721.50,0,58,58.00
01/04/2018,23:11,2721.50,2721.50,2721.50,2721.50,0,12,12.00
01/04/2018,23:12,2721.75,2722.00,2721.75,2722.00,25,0,25.00
01/04/2018,23:13,2722.00,2722.00,2722.00,2722.00,69,0,69.00
01/04/2018,23:14,2722.00,2722.00,2722.00,2722.00,3,0,3.00
01/04/2018,23:15,2722.00,2722.00,2721.75,2722.00,23,2,25.00
01/04/2018,23:16,2722.00,2722.00,2722.00,2722.00,6,0,6.00
01/04/2018,23:17,2722.00,2722.00,2721.75,2721.75,2,73,75.00
01/04/2018,23:18,2721.75,2721.75,2721.75,2721.75,0,41,41.00
01/04/2018,23:19,2721.75,2721.75,2721.50,2721.75,2,5,7.00
01/04/2018,23:20,2721.50,2721.50,2721.50,2721.50,0,11,11.00
01/04/2018,23:21,2721.50,2721.50,2721.50,2721.50,0,5,5.00
01/04/2018,23:22,2721.50,2721.75,2721.50,2721.75,2,3,5.00
01/04/2018,23:23,2721.75,2721.75,2721.75,2721.75,84,0,84.00
01/04/2018,23:24,2721.50,2721.75,2721.50,2721.75,1,31,32.00
01/04/2018,23:25,2721.75,2721.75,2721.50,2721.50,2,4,6.00
01/04/2018,23:26,2721.50,2721.75,2721.50,2721.50,1,5,6.00
01/04/2018,23:27,2721.50,2721.75,2721.50,2721.50,2,7,9.00
01/04/2018,23:28,2721.50,2721.50,2721.50,2721.50,0,3,3.00
01/04/2018,23:29,2721.75,2721.75,2721.50,2721.50,1,7,8.00
01/04/2018,23:30,2721.50,2721.50,2721.50,2721.50,0,8,8.00
01/04/2018,23:32,2721.50,2721.75,2721.50,2721.75,10,2,12.00
01/04/2018,23:33,2721.75,2721.75,2721.75,2721.75,3,0,3.00
01/04/2018,23:34,2721.75,2721.75,2721.50,2721.75,13,1,14.00
01/04/2018,23:35,2721.50,2721.50,2721.50,2721.50,0,7,7.00
01/04/2018,23:36,2721.75,2722.00,2721.75,2721.75,192,1,193.00
01/04/2018,23:37,2722.00,2722.00,2721.75,2721.75,25,12,37.00
01/04/2018,23:38,2721.75,2722.00,2721.75,2722.00,2,2,4.00
01/04/2018,23:39,2721.75,2722.00,2721.75,2721.75,1,101,102.00
01/04/2018,23:40,2721.75,2721.75,2721.50,2721.50,0,16,16.00
01/04/2018,23:41,2721.75,2721.75,2721.50,2721.75,3,1,4.00
01/04/2018,23:42,2721.50,2721.75,2721.50,2721.50,3,4,7.00
01/04/2018,23:43,2721.50,2721.50,2721.50,2721.50,0,1,1.00
01/04/2018,23:44,2721.50,2721.75,2721.50,2721.75,108,1,109.00
01/04/2018,23:45,2721.75,2721.75,2721.75,2721.75,32,0,32.00
01/04/2018,23:46,2721.75,2722.00,2721.75,2721.75,106,59,165.00
01/04/2018,23:47,2721.75,2722.00,2721.75,2722.00,3,30,33.00
01/04/2018,23:48,2722.00,2722.00,2721.75,2721.75,26,10,36.00
01/04/2018,23:49,2721.75,2722.00,2721.50,2721.50,1,39,40.00
01/04/2018,23:50,2721.75,2721.75,2721.50,2721.75,55,2,57.00
01/04/2018,23:51,2721.75,2721.75,2721.50,2721.75,25,1,26.00
01/04/2018,23:52,2722.00,2722.00,2721.75,2721.75,1,33,34.00
01/04/2018,23:53,2721.50,2721.75,2721.50,2721.75,11,1,12.00
01/04/2018,23:54,2721.50,2721.75,2721.50,2721.50,2,2,4.00
01/04/2018,23:55,2721.75,2721.75,2721.50,2721.75,3,1,4.00
01/04/2018,23:56,2721.50,2721.75,2721.50,2721.75,10,9,19.00
01/04/2018,23:57,2721.50,2721.75,2721.50,2721.50,14,2,16.00
01/04/2018,23:58,2721.50,2721.75,2721.50,2721.75,1,3,4.00
01/04/2018,23:59,2721.75,2721.75,2721.75,2721.75,146,0,146.00
01/05/2018,00:00,2721.75,2722.00,2721.50,2721.75,114,137,251.00
01/05/2018,00:01,2721.75,2722.00,2721.50,2722.00,114,40,154.00
01/05/2018,00:02,2721.75,2722.00,2721.75,2722.00,20,13,33.00
01/05/2018,00:03,2721.75,2722.00,2721.75,2722.00,100,4,104.00
01/05/2018,00:04,2722.00,2722.25,2722.00,2722.25,46,0,46.00
01/05/2018,00:05,2722.00,2722.00,2722.00,2722.00,0,50,50.00
01/05/2018,00:06,2721.75,2722.00,2721.75,2721.75,5,53,58.00
01/05/2018,00:07,2721.75,2722.00,2721.75,2721.75,4,87,91.00
01/05/2018,00:08,2722.00,2722.00,2721.75,2721.75,20,37,57.00
01/05/2018,00:09,2721.50,2721.50,2721.50,2721.50,0,17,17.00
01/05/2018,00:10,2721.75,2721.75,2721.50,2721.75,2,4,6.00
01/05/2018,00:11,2721.75,2721.75,2721.50,2721.75,11,3,14.00
01/05/2018,00:12,2721.75,2721.75,2721.50,2721.50,1,3,4.00
01/05/2018,00:13,2721.50,2721.75,2721.50,2721.50,6,28,34.00
01/05/2018,00:14,2721.50,2721.50,2721.50,2721.50,0,2,2.00
01/05/2018,00:15,2721.75,2722.00,2721.75,2722.00,74,0,74.00
01/05/2018,00:16,2721.75,2721.75,2721.50,2721.75,40,16,56.00
01/05/2018,00:17,2721.50,2721.75,2721.50,2721.75,8,2,10.00
01/05/2018,00:18,2721.75,2722.00,2721.75,2722.00,138,0,138.00
01/05/2018,00:20,2721.75,2721.75,2721.75,2721.75,0,73,73.00
01/05/2018,00:21,2721.75,2721.75,2721.75,2721.75,0,3,3.00
01/05/2018,00:22,2721.75,2721.75,2721.75,2721.75,0,24,24.00
01/05/2018,00:23,2721.75,2721.75,2721.75,2721.75,0,4,4.00
01/05/2018,00:24,2721.75,2721.75,2721.75,2721.75,0,1,1.00
01/05/2018,00:25,2721.75,2722.00,2721.50,2721.50,1,65,66.00
01/05/2018,00:26,2721.75,2721.75,2721.75,2721.75,103,0,103.00
01/05/2018,00:27,2721.75,2722.00,2721.75,2721.75,36,1,37.00
01/05/2018,00:28,2721.75,2721.75,2721.75,2721.75,0,1,1.00
01/05/2018,00:29,2722.00,2722.00,2721.75,2721.75,2,26,28.00
01/05/2018,00:30,2721.75,2721.75,2721.75,2721.75,0,2,2.00
01/05/2018,00:31,2722.00,2722.00,2721.50,2721.50,21,28,49.00
01/05/2018,00:32,2721.50,2721.50,2721.50,2721.50,0,2,2.00
01/05/2018,00:33,2721.50,2721.75,2721.50,2721.75,2,3,5.00
01/05/2018,00:34,2721.75,2721.75,2721.75,2721.75,2,0,2.00
01/05/2018,00:35,2721.75,2721.75,2721.75,2721.75,2,0,2.00
01/05/2018,00:36,2721.75,2721.75,2721.50,2721.50,106,109,215.00
01/05/2018,00:37,2721.50,2721.75,2721.50,2721.75,14,1,15.00
01/05/2018,00:38,2721.50,2721.50,2721.50,2721.50,0,4,4.00
01/05/2018,00:39,2721.50,2721.75,2721.50,2721.75,138,2,140.00
01/05/2018,00:40,2721.75,2721.75,2721.75,2721.75,43,0,43.00
01/05/2018,00:41,2722.00,2722.00,2721.75,2721.75,1,1,2.00
01/05/2018,00:42,2721.75,2722.00,2721.75,2721.75,2,3,5.00
01/05/2018,00:43,2722.00,2722.00,2722.00,2722.00,2,0,2.00
01/05/2018,00:44,2721.75,2721.75,2721.75,2721.75,0,5,5.00
01/05/2018,00:45,2721.75,2721.75,2721.75,2721.75,0,23,23.00
01/05/2018,00:46,2721.75,2721.75,2721.75,2721.75,0,3,3.00
01/05/2018,00:47,2722.00,2722.00,2722.00,2722.00,11,0,11.00
01/05/2018,00:48,2721.75,2722.00,2721.75,2721.75,7,2,9.00
01/05/2018,00:49,2721.75,2721.75,2721.75,2721.75,0,3,3.00
01/05/2018,00:50,2721.75,2722.00,2721.75,2721.75,5,4,9.00
01/05/2018,00:51,2722.00,2722.00,2721.75,2722.00,83,1,84.00
01/05/2018,00:52,2721.75,2721.75,2721.75,2721.75,0,51,51.00
01/05/2018,00:53,2722.00,2722.00,2721.75,2721.75,2,12,14.00
01/05/2018,00:54,2721.75,2722.00,2721.75,2722.00,5,3,8.00
01/05/2018,00:55,2721.75,2721.75,2721.75,2721.75,0,4,4.00
01/05/2018,00:56,2721.75,2721.75,2721.75,2721.75,0,2,2.00
01/05/2018,00:57,2721.75,2721.75,2721.75,2721.75,0,161,161.00
01/05/2018,00:58,2721.75,2721.75,2721.75,2721.75,0,30,30.00
01/05/2018,00:59,2721.75,2721.75,2721.50,2721.50,0,12,12.00
01/05/2018,01:00,2721.50,2721.50,2721.25,2721.25,1,74,75.00
01/05/2018,01:01,2721.50,2721.50,2721.25,2721.25,13,53,66.00
01/05/2018,01:02,2721.50,2721.75,2721.50,2721.50,253,4,257.00
01/05/2018,01:03,2721.75,2721.75,2721.75,2721.75,46,0,46.00
01/05/2018,01:04,2721.75,2721.75,2721.75,2721.75,49,0,49.00
01/05/2018,01:05,2721.75,2721.75,2721.50,2721.75,38,26,64.00
01/05/2018,01:06,2721.75,2721.75,2721.50,2721.75,39,76,115.00
01/05/2018,01:07,2721.75,2721.75,2721.75,2721.75,7,0,7.00
01/05/2018,01:08,2721.75,2721.75,2721.50,2721.75,101,1,102.00
01/05/2018,01:09,2721.75,2721.75,2721.50,2721.50,13,105,118.00
01/05/2018,01:10,2721.50,2721.50,2721.25,2721.25,0,73,73.00
01/05/2018,01:11,2721.50,2722.00,2721.50,2721.75,386,267,653.00
01/05/2018,01:12,2722.00,2722.00,2721.75,2722.00,86,145,231.00
01/05/2018,01:13,2722.00,2722.00,2721.75,2722.00,13,49,62.00
01/05/2018,01:14,2722.00,2722.00,2721.75,2721.75,6,3,9.00
01/05/2018,01:15,2721.75,2722.00,2721.75,2721.75,13,9,22.00
01/05/2018,01:16,2721.75,2722.00,2721.75,2721.75,12,17,29.00
01/05/2018,01:17,2722.00,2722.00,2721.75,2722.00,120,106,226.00
01/05/2018,01:18,2722.00,2722.00,2721.50,2721.50,9,52,61.00
01/05/2018,01:19,2721.75,2722.00,2721.50,2721.50,87,95,182.00
01/05/2018,01:20,2721.75,2722.00,2721.75,2722.00,90,1,91.00
01/05/2018,01:21,2721.75,2722.00,2721.75,2721.75,18,21,39.00
01/05/2018,01:22,2721.75,2722.00,2721.75,2721.75,13,38,51.00
01/05/2018,01:23,2721.75,2722.00,2721.75,2722.00,15,7,22.00
01/05/2018,01:24,2722.00,2722.00,2721.75,2721.75,4,3,7.00
01/05/2018,01:25,2722.00,2722.00,2721.75,2722.00,10,4,14.00
01/05/2018,01:26,2721.75,2722.00,2721.75,2721.75,9,24,33.00
01/05/2018,01:27,2722.00,2722.00,2721.75,2721.75,2,5,7.00
01/05/2018,01:28,2722.00,2722.00,2721.75,2721.75,16,4,20.00
01/05/2018,01:29,2722.00,2722.00,2721.75,2721.75,1,6,7.00
01/05/2018,01:30,2722.00,2722.00,2721.75,2721.75,9,4,13.00
01/05/2018,01:31,2722.00,2722.00,2721.75,2722.00,158,64,222.00
01/05/2018,01:32,2722.00,2722.25,2722.00,2722.00,119,3,122.00
01/05/2018,01:33,2722.25,2722.25,2722.00,2722.00,21,4,25.00
01/05/2018,01:34,2722.25,2722.25,2722.00,2722.25,5,3,8.00
01/05/2018,01:35,2722.00,2722.00,2721.75,2721.75,0,107,107.00
01/05/2018,01:36,2721.75,2722.00,2721.75,2722.00,42,2,44.00
01/05/2018,01:37,2722.00,2722.25,2722.00,2722.25,34,0,34.00
01/05/2018,01:38,2722.00,2722.25,2722.00,2722.25,1,2,3.00
01/05/2018,01:39,2722.25,2722.25,2722.00,2722.00,3,3,6.00
01/05/2018,01:40,2722.00,2722.25,2721.75,2721.75,3,61,64.00
01/05/2018,01:41,2721.75,2722.00,2721.75,2722.00,4,6,10.00
01/05/2018,01:42,2721.75,2722.00,2721.75,2722.00,117,11,128.00
01/05/2018,01:43,2721.75,2722.00,2721.75,2722.00,102,1,103.00
01/05/2018,01:44,2722.00,2722.00,2722.00,2722.00,53,0,53.00
01/05/2018,01:45,2722.00,2722.00,2722.00,2722.00,119,0,119.00
01/05/2018,01:46,2722.00,2722.25,2722.00,2722.25,41,0,41.00
01/05/2018,01:47,2722.25,2722.25,2722.25,2722.25,162,0,162.00
01/05/2018,01:48,2722.50,2722.50,2722.25,2722.50,110,2,112.00
01/05/2018,01:49,2722.50,2722.50,2722.25,2722.50,108,5,113.00
01/05/2018,01:50,2722.25,2722.50,2722.25,2722.50,8,4,12.00
01/05/2018,01:51,2722.50,2722.50,2722.25,2722.50,15,3,18.00
01/05/2018,01:52,2722.25,2722.50,2722.25,2722.25,2,17,19.00
01/05/2018,01:53,2722.50,2722.50,2722.25,2722.50,74,82,156.00
01/05/2018,01:54,2722.50,2722.50,2722.25,2722.25,84,13,97.00
01/05/2018,01:55,2722.50,2722.50,2722.25,2722.50,140,56,196.00
01/05/2018,01:56,2722.50,2722.50,2722.25,2722.25,10,9,19.00
01/05/2018,01:57,2722.25,2722.50,2722.25,2722.25,31,115,146.00
01/05/2018,01:58,2722.25,2722.50,2722.25,2722.25,5,3,8.00
01/05/2018,01:59,2722.50,2722.50,2722.25,2722.25,5,9,14.00
01/05/2018,02:00,2722.50,2722.50,2722.25,2722.50,306,1,307.00
01/05/2018,02:01,2722.50,2722.50,2722.25,2722.50,301,62,363.00
01/05/2018,02:02,2722.50,2722.75,2722.25,2722.75,601,41,642.00
01/05/2018,02:03,2722.50,2722.75,2722.50,2722.50,440,125,565.00
01/05/2018,02:04,2722.75,2722.75,2722.25,2722.75,407,289,696.00
01/05/2018,02:05,2722.50,2723.00,2722.50,2723.00,129,325,454.00
01/05/2018,02:06,2723.00,2723.00,2722.75,2722.75,283,50,333.00
01/05/2018,02:07,2722.75,2723.25,2722.75,2723.25,62,244,306.00
01/05/2018,02:08,2723.00,2723.25,2723.00,2723.25,177,223,400.00
01/05/2018,02:09,2723.25,2723.50,2723.25,2723.50,194,326,520.00
01/05/2018,02:10,2723.25,2723.50,2723.25,2723.50,37,18,55.00
01/05/2018,02:11,2723.50,2723.50,2723.25,2723.50,204,14,218.00
01/05/2018,02:12,2723.50,2723.50,2723.25,2723.25,333,13,346.00
01/05/2018,02:13,2723.50,2723.50,2723.25,2723.50,34,38,72.00
01/05/2018,02:14,2723.50,2723.50,2723.25,2723.50,176,13,189.00
01/05/2018,02:15,2723.50,2723.50,2723.25,2723.50,47,60,107.00
01/05/2018,02:16,2723.50,2723.50,2723.25,2723.25,289,54,343.00
01/05/2018,02:17,2723.50,2723.50,2723.25,2723.50,13,13,26.00
01/05/2018,02:18,2723.25,2723.50,2723.25,2723.50,17,65,82.00
01/05/2018,02:19,2723.50,2723.50,2723.25,2723.50,36,12,48.00
01/05/2018,02:20,2723.50,2723.50,2723.25,2723.50,21,60,81.00
01/05/2018,02:21,2723.50,2723.50,2723.00,2723.00,26,139,165.00
01/05/2018,02:22,2723.25,2723.25,2723.00,2723.00,418,158,576.00
01/05/2018,02:23,2723.00,2723.25,2723.00,2723.25,27,69,96.00
01/05/2018,02:24,2723.25,2723.25,2723.00,2723.00,9,94,103.00
01/05/2018,02:25,2723.00,2723.25,2723.00,2723.00,11,29,40.00
01/05/2018,02:26,2723.25,2723.25,2723.00,2723.25,35,182,217.00
01/05/2018,02:27,2723.25,2723.25,2722.75,2723.00,24,127,151.00
01/05/2018,02:28,2723.25,2723.25,2723.00,2723.00,11,8,19.00
01/05/2018,02:29,2723.25,2723.50,2723.00,2723.25,150,120,270.00
01/05/2018,02:30,2723.25,2723.50,2723.25,2723.25,2,108,110.00
01/05/2018,02:31,2723.25,2723.50,2723.00,2723.50,91,4,95.00
01/05/2018,02:32,2723.50,2723.50,2723.25,2723.50,213,9,222.00
01/05/2018,02:33,2723.50,2723.75,2723.50,2723.50,132,230,362.00
01/05/2018,02:34,2723.50,2723.75,2723.25,2723.50,97,47,144.00
01/05/2018,02:35,2723.50,2723.50,2723.25,2723.25,197,7,204.00
01/05/2018,02:36,2723.50,2723.50,2723.00,2723.00,132,197,329.00
01/05/2018,02:37,2723.25,2723.25,2723.00,2723.00,88,9,97.00
01/05/2018,02:38,2723.25,2723.25,2723.00,2723.25,20,171,191.00
01/05/2018,02:39,2723.00,2723.00,2722.75,2723.00,3,117,120.00
01/05/2018,02:40,2723.00,2723.00,2722.50,2722.75,220,186,406.00
01/05/2018,02:41,2722.75,2722.75,2722.50,2722.75,379,15,394.00
01/05/2018,02:42,2723.00,2723.25,2723.00,2723.25,161,7,168.00
01/05/2018,02:43,2723.25,2723.25,2723.00,2723.25,172,8,180.00
01/05/2018,02:44,2723.25,2723.50,2723.25,2723.25,58,104,162.00
01/05/2018,02:45,2723.25,2723.50,2723.00,2723.25,13,100,113.00
01/05/2018,02:46,2723.25,2723.25,2723.00,2723.25,152,7,159.00
01/05/2018,02:47,2723.25,2723.25,2723.00,2723.25,47,13,60.00
01/05/2018,02:48,2723.00,2723.25,2723.00,2723.25,110,6,116.00
01/05/2018,02:49,2723.25,2723.25,2723.00,2723.25,118,9,127.00
01/05/2018,02:50,2723.25,2723.25,2723.00,2723.25,31,11,42.00
01/05/2018,02:51,2723.25,2723.25,2723.00,2723.00,28,15,43.00
01/05/2018,02:52,2723.00,2723.00,2722.75,2723.00,84,251,335.00
01/05/2018,02:53,2722.75,2723.00,2722.75,2723.00,49,93,142.00
01/05/2018,02:54,2723.00,2723.25,2722.75,2723.25,94,33,127.00
01/05/2018,02:55,2723.25,2723.50,2723.00,2723.25,117,27,144.00
01/05/2018,02:56,2723.50,2723.50,2723.25,2723.50,14,10,24.00
01/05/2018,02:57,2723.50,2723.50,2723.25,2723.50,29,17,46.00
01/05/2018,02:58,2723.50,2723.50,2723.25,2723.50,25,15,40.00
01/05/2018,02:59,2723.50,2723.50,2723.25,2723.50,31,22,53.00
01/05/2018,03:00,2723.25,2723.50,2723.25,2723.50,31,15,46.00
01/05/2018,03:01,2723.50,2723.75,2723.25,2723.50,171,257,428.00
01/05/2018,03:02,2723.50,2723.50,2723.00,2723.25,43,593,636.00
01/05/2018,03:03,2723.00,2723.25,2723.00,2723.25,15,1,16.00
01/05/2018,03:04,2723.25,2723.50,2723.25,2723.50,272,0,272.00
01/05/2018,03:05,2723.50,2723.50,2723.25,2723.25,108,4,112.00
01/05/2018,03:06,2723.25,2723.50,2723.25,2723.25,90,295,385.00
01/05/2018,03:07,2723.25,2723.25,2723.00,2723.00,4,17,21.00
01/05/2018,03:08,2723.00,2723.50,2723.00,2723.50,88,30,118.00
01/05/2018,03:09,2723.50,2723.75,2723.50,2723.75,119,3,122.00
01/05/2018,03:10,2723.75,2723.75,2723.50,2723.50,18,306,324.00
01/05/2018,03:11,2723.50,2723.75,2723.50,2723.75,5,4,9.00
01/05/2018,03:12,2723.50,2723.75,2723.50,2723.75,342,131,473.00
01/05/2018,03:13,2723.75,2723.75,2723.50,2723.75,132,10,142.00
01/05/2018,03:14,2723.75,2723.75,2723.50,2723.50,15,262,277.00
01/05/2018,03:15,2723.50,2723.50,2723.25,2723.25,42,72,114.00
01/05/2018,03:16,2723.25,2723.50,2723.25,2723.50,6,77,83.00
01/05/2018,03:17,2723.25,2723.50,2723.25,2723.50,52,7,59.00
01/05/2018,03:18,2723.25,2723.50,2723.25,2723.25,216,20,236.00
01/05/2018,03:19,2723.25,2723.25,2723.25,2723.25,0,109,109.00
01/05/2018,03:20,2723.25,2723.50,2723.25,2723.50,5,11,16.00
01/05/2018,03:21,2723.25,2723.50,2723.25,2723.25,94,121,215.00
01/05/2018,03:22,2723.50,2723.50,2723.25,2723.25,22,1,23.00
01/05/2018,03:23,2723.50,2723.75,2723.50,2723.75,104,33,137.00
01/05/2018,03:24,2723.50,2723.75,2723.50,2723.50,14,3,17.00
01/05/2018,03:25,2723.50,2723.75,2723.50,2723.75,288,165,453.00
01/05/2018,03:26,2723.50,2724.00,2723.50,2723.75,109,78,187.00
01/05/2018,03:27,2723.50,2724.00,2723.50,2724.00,64,23,87.00
01/05/2018,03:28,2723.75,2724.00,2723.75,2724.00,227,3,230.00
01/05/2018,03:29,2724.00,2724.00,2723.75,2724.00,90,15,105.00
01/05/2018,03:30,2723.75,2724.00,2723.75,2724.00,61,22,83.00
01/05/2018,03:31,2724.00,2724.00,2723.75,2724.00,236,177,413.00
01/05/2018,03:32,2724.00,2724.50,2724.00,2724.50,308,5,313.00
01/05/2018,03:33,2724.50,2724.75,2724.25,2724.50,644,21,665.00
01/05/2018,03:34,2724.75,2725.00,2724.50,2724.75,621,143,764.00
01/05/2018,03:35,2724.75,2725.00,2724.75,2724.75,30,370,400.00
01/05/2018,03:36,2724.75,2724.75,2724.25,2724.50,91,328,419.00
01/05/2018,03:37,2724.50,2724.75,2724.50,2724.75,141,1,142.00
01/05/2018,03:38,2724.50,2724.75,2724.50,2724.75,2,273,275.00
01/05/2018,03:39,2724.75,2725.00,2724.50,2725.00,303,27,330.00
01/05/2018,03:40,2725.00,2725.00,2724.50,2724.50,391,173,564.00
01/05/2018,03:41,2724.75,2725.00,2724.50,2725.00,452,55,507.00
01/05/2018,03:42,2724.75,2724.75,2724.50,2724.75,118,166,284.00
01/05/2018,03:43,2724.75,2724.75,2724.50,2724.75,102,4,106.00
01/05/2018,03:44,2724.75,2725.00,2724.50,2724.75,136,23,159.00
01/05/2018,03:45,2724.75,2725.00,2724.50,2725.00,278,10,288.00
01/05/2018,03:46,2725.00,2725.00,2724.75,2724.75,59,126,185.00
01/05/2018,03:47,2724.75,2724.75,2724.50,2724.75,80,266,346.00
01/05/2018,03:48,2724.75,2724.75,2724.50,2724.75,225,222,447.00
01/05/2018,03:49,2724.75,2725.00,2724.75,2725.00,79,0,79.00
01/05/2018,03:50,2725.00,2725.00,2724.75,2725.00,338,8,346.00
01/05/2018,03:51,2725.00,2725.25,2725.00,2725.00,19,281,300.00
01/05/2018,03:52,2725.00,2725.50,2725.00,2725.50,631,115,746.00
01/05/2018,03:53,2725.50,2725.75,2725.25,2725.50,728,182,910.00
01/05/2018,03:54,2725.50,2725.50,2725.00,2725.25,131,204,335.00
01/05/2018,03:55,2725.25,2725.25,2725.00,2725.00,154,227,381.00
01/05/2018,03:56,2725.00,2725.50,2725.00,2725.50,97,94,191.00
01/05/2018,03:57,2725.25,2725.50,2725.25,2725.50,245,4,249.00
01/05/2018,03:58,2725.50,2725.50,2725.25,2725.50,35,147,182.00
01/05/2018,03:59,2725.50,2725.50,2725.25,2725.25,63,40,103.00
01/05/2018,04:00,2725.25,2725.25,2724.75,2724.75,40,243,283.00
01/05/2018,04:01,2724.75,2725.25,2724.75,2725.00,118,10,128.00
01/05/2018,04:02,2725.00,2725.25,2725.00,2725.00,114,123,237.00
01/05/2018,04:03,2725.00,2725.25,2725.00,2725.00,25,246,271.00
01/05/2018,04:04,2725.00,2725.25,2724.75,2725.25,31,148,179.00
01/05/2018,04:05,2725.00,2725.25,2725.00,2725.00,95,4,99.00
01/05/2018,04:06,2725.25,2725.25,2725.00,2725.00,71,91,162.00
01/05/2018,04:07,2725.00,2725.25,2725.00,2725.25,115,50,165.00
01/05/2018,04:08,2725.25,2726.00,2725.00,2726.00,352,7,359.00
01/05/2018,04:09,2725.75,2726.25,2725.75,2725.75,549,180,729.00
01/05/2018,04:10,2726.00,2726.25,2726.00,2726.25,193,246,439.00
01/05/2018,04:11,2726.00,2726.75,2726.00,2726.75,574,40,614.00
01/05/2018,04:12,2726.50,2726.50,2726.25,2726.50,91,257,348.00
01/05/2018,04:13,2726.50,2726.50,2726.25,2726.50,174,46,220.00
01/05/2018,04:14,2726.50,2726.50,2726.25,2726.50,109,50,159.00
01/05/2018,04:15,2726.50,2727.00,2726.25,2726.75,582,179,761.00
01/05/2018,04:16,2726.75,2726.75,2726.25,2726.50,140,126,266.00
01/05/2018,04:17,2726.50,2726.50,2726.25,2726.50,496,29,525.00
01/05/2018,04:18,2726.50,2726.50,2726.25,2726.50,22,56,78.00
01/05/2018,04:19,2726.25,2726.50,2726.00,2726.00,235,142,377.00
01/05/2018,04:20,2726.00,2726.50,2726.00,2726.50,154,32,186.00
01/05/2018,04:21,2726.50,2726.50,2726.25,2726.25,161,204,365.00
01/05/2018,04:22,2726.25,2726.50,2726.25,2726.50,78,124,202.00
01/05/2018,04:23,2726.25,2726.50,2726.25,2726.25,54,79,133.00
01/05/2018,04:24,2726.25,2726.25,2726.00,2726.00,0,14,14.00
01/05/2018,04:25,2726.00,2726.25,2726.00,2726.25,64,3,67.00
01/05/2018,04:26,2726.25,2726.25,2726.00,2726.25,48,60,108.00
01/05/2018,04:27,2726.00,2726.25,2726.00,2726.00,62,12,74.00
01/05/2018,04:28,2726.25,2726.25,2726.00,2726.25,46,17,63.00
01/05/2018,04:29,2726.00,2726.25,2726.00,2726.25,384,3,387.00
01/05/2018,04:30,2726.00,2726.25,2726.00,2726.00,54,7,61.00
01/05/2018,04:31,2726.00,2726.50,2726.00,2726.50,273,102,375.00
01/05/2018,04:32,2726.50,2726.50,2726.25,2726.50,215,74,289.00
01/05/2018,04:33,2726.50,2726.75,2726.25,2726.50,132,178,310.00
01/05/2018,04:34,2726.50,2727.00,2726.25,2727.00,234,39,273.00
01/05/2018,04:35,2727.00,2727.00,2726.75,2727.00,11,202,213.00
01/05/2018,04:36,2727.00,2727.00,2726.75,2727.00,321,19,340.00
01/05/2018,04:37,2727.00,2727.00,2726.75,2727.00,158,66,224.00
01/05/2018,04:38,2727.00,2727.00,2726.75,2727.00,26,53,79.00
01/05/2018,04:39,2727.00,2727.25,2726.75,2727.00,229,243,472.00
01/05/2018,04:40,2726.75,2727.00,2726.75,2727.00,38,14,52.00
01/05/2018,04:41,2727.00,2727.00,2726.75,2726.75,16,49,65.00
01/05/2018,04:42,2727.00,2727.00,2726.75,2727.00,325,11,336.00
01/05/2018,04:43,2727.25,2727.25,2726.75,2727.00,189,121,310.00
01/05/2018,04:44,2726.75,2727.00,2726.75,2727.00,51,11,62.00
01/05/2018,04:45,2727.00,2727.00,2726.75,2726.75,10,6,16.00
01/05/2018,04:46,2727.00,2727.25,2727.00,2727.25,60,4,64.00
01/05/2018,04:47,2727.25,2727.25,2727.00,2727.25,19,8,27.00
01/05/2018,04:48,2727.25,2727.25,2727.00,2727.25,55,29,84.00
01/05/2018,04:49,2727.00,2727.25,2727.00,2727.00,17,11,28.00
01/05/2018,04:50,2727.00,2727.25,2726.75,2726.75,3,234,237.00
01/05/2018,04:51,2726.75,2727.25,2726.75,2727.25,476,91,567.00
01/05/2018,04:52,2727.25,2727.25,2727.00,2727.00,196,21,217.00
01/05/2018,04:53,2727.00,2727.50,2727.00,2727.50,326,129,455.00
01/05/2018,04:54,2727.25,2727.50,2727.25,2727.25,12,348,360.00
01/05/2018,04:55,2727.25,2727.50,2727.25,2727.50,35,145,180.00
01/05/2018,04:56,2727.50,2727.50,2727.25,2727.25,51,30,81.00
01/05/2018,04:57,2727.50,2727.50,2727.25,2727.25,6,56,62.00
01/05/2018,04:58,2727.50,2727.50,2727.00,2727.25,7,398,405.00
01/05/2018,04:59,2727.00,2727.25,2727.00,2727.25,40,20,60.00
01/05/2018,05:00,2727.00,2727.25,2726.75,2727.00,111,215,326.00
01/05/2018,05:01,2727.00,2727.00,2726.75,2727.00,12,152,164.00
01/05/2018,05:02,2726.75,2727.25,2726.75,2727.00,183,22,205.00
01/05/2018,05:03,2727.00,2727.25,2727.00,2727.00,127,23,150.00
01/05/2018,05:04,2727.00,2727.25,2727.00,2727.00,12,26,38.00
01/05/2018,05:05,2727.00,2727.00,2726.75,2727.00,14,298,312.00
01/05/2018,05:06,2727.00,2727.00,2726.75,2726.75,13,36,49.00
01/05/2018,05:07,2726.75,2727.00,2726.75,2726.75,4,228,232.00
01/05/2018,05:08,2726.50,2727.00,2726.50,2727.00,215,83,298.00
01/05/2018,05:09,2727.00,2727.00,2726.50,2726.50,5,81,86.00
01/05/2018,05:10,2726.75,2727.00,2726.75,2727.00,69,2,71.00
01/05/2018,05:11,2727.00,2727.00,2726.75,2726.75,18,5,23.00
01/05/2018,05:12,2727.00,2727.25,2726.75,2727.00,238,52,290.00
01/05/2018,05:13,2727.00,2727.00,2726.50,2726.50,1,446,447.00
01/05/2018,05:14,2726.50,2727.00,2726.50,2726.75,120,9,129.00
01/05/2018,05:15,2727.00,2727.00,2726.50,2726.50,3,144,147.00
01/05/2018,05:16,2726.50,2726.75,2726.25,2726.25,4,72,76.00
01/05/2018,05:17,2726.50,2726.50,2726.25,2726.50,232,194,426.00
01/05/2018,05:18,2726.25,2726.50,2726.00,2726.25,107,92,199.00
01/05/2018,05:19,2726.25,2726.50,2726.25,2726.25,3,213,216.00
01/05/2018,05:20,2726.00,2726.50,2726.00,2726.50,95,77,172.00
01/05/2018,05:21,2726.25,2726.50,2726.00,2726.50,162,167,329.00
01/05/2018,05:22,2726.25,2726.50,2726.25,2726.50,68,108,176.00
01/05/2018,05:23,2726.50,2726.50,2726.25,2726.50,61,6,67.00
01/05/2018,05:24,2726.50,2726.50,2726.25,2726.25,17,27,44.00
01/05/2018,05:25,2726.50,2726.50,2726.25,2726.50,81,13,94.00
01/05/2018,05:26,2726.50,2726.50,2726.25,2726.50,16,207,223.00
01/05/2018,05:27,2726.25,2726.75,2726.25,2726.50,293,19,312.00
01/05/2018,05:28,2726.50,2726.75,2726.50,2726.50,28,11,39.00
01/05/2018,05:29,2726.75,2726.75,2726.50,2726.75,22,8,30.00
01/05/2018,05:30,2726.75,2726.75,2726.50,2726.75,37,11,48.00
01/05/2018,05:31,2726.50,2726.75,2726.50,2726.75,64,16,80.00
01/05/2018,05:32,2726.75,2726.75,2726.50,2726.50,9,22,31.00
01/05/2018,05:33,2726.75,2726.75,2726.50,2726.75,62,23,85.00
01/05/2018,05:34,2726.75,2726.75,2726.50,2726.50,151,2,153.00
01/05/2018,05:35,2726.75,2726.75,2726.50,2726.75,6,73,79.00
01/05/2018,05:36,2726.75,2726.75,2726.50,2726.75,10,10,20.00
01/05/2018,05:37,2726.50,2726.75,2726.50,2726.50,3,168,171.00
01/05/2018,05:38,2726.50,2726.75,2726.50,2726.50,3,71,74.00
01/05/2018,05:39,2726.75,2727.00,2726.50,2727.00,268,9,277.00
01/05/2018,05:40,2726.75,2727.00,2726.50,2726.50,100,91,191.00
01/05/2018,05:41,2726.75,2727.00,2726.75,2726.75,35,2,37.00
01/05/2018,05:42,2727.00,2727.25,2726.75,2727.25,251,154,405.00
01/05/2018,05:43,2727.25,2727.25,2726.75,2727.25,49,183,232.00
01/05/2018,05:44,2727.00,2727.25,2727.00,2727.25,27,12,39.00
01/05/2018,05:45,2727.25,2727.25,2727.25,2727.25,227,0,227.00
01/05/2018,05:46,2727.00,2727.25,2727.00,2727.25,62,3,65.00
01/05/2018,05:47,2727.25,2727.50,2727.00,2727.50,506,3,509.00
01/05/2018,05:48,2727.25,2727.50,2727.00,2727.25,22,385,407.00
01/05/2018,05:49,2727.00,2727.25,2727.00,2727.25,30,10,40.00
01/05/2018,05:50,2727.25,2727.25,2727.00,2727.00,37,52,89.00
01/05/2018,05:51,2727.25,2727.25,2727.00,2727.00,47,2,49.00
01/05/2018,05:52,2727.25,2727.25,2727.00,2727.25,137,1,138.00
01/05/2018,05:53,2727.25,2727.50,2727.00,2727.50,137,2,139.00
01/05/2018,05:54,2727.50,2727.50,2727.25,2727.25,12,49,61.00
01/05/2018,05:55,2727.50,2727.50,2727.25,2727.50,15,277,292.00
01/05/2018,05:56,2727.50,2727.50,2727.00,2727.00,12,148,160.00
01/05/2018,05:57,2727.00,2727.50,2727.00,2727.50,109,8,117.00
01/05/2018,05:58,2727.50,2727.50,2727.25,2727.25,44,230,274.00
01/05/2018,05:59,2727.25,2727.50,2727.00,2727.50,197,64,261.00
01/05/2018,06:00,2727.50,2727.50,2727.25,2727.50,196,218,414.00
01/05/2018,06:01,2727.25,2727.25,2727.00,2727.00,15,374,389.00
01/05/2018,06:02,2727.00,2727.25,2727.00,2727.25,18,500,518.00
01/05/2018,06:03,2727.25,2727.25,2726.75,2726.75,82,108,190.00
01/05/2018,06:04,2726.75,2727.00,2726.75,2726.75,14,175,189.00
01/05/2018,06:05,2727.00,2727.00,2726.25,2726.75,209,179,388.00
01/05/2018,06:06,2726.75,2727.00,2726.75,2726.75,73,45,118.00
01/05/2018,06:07,2726.75,2727.00,2726.75,2727.00,4,94,98.00
01/05/2018,06:08,2726.75,2727.00,2726.75,2727.00,4,9,13.00
01/05/2018,06:09,2727.00,2727.00,2726.75,2726.75,40,72,112.00
01/05/2018,06:10,2727.00,2727.00,2726.75,2727.00,9,4,13.00
01/05/2018,06:11,2726.75,2727.00,2726.75,2727.00,58,8,66.00
01/05/2018,06:12,2727.00,2727.25,2726.75,2727.25,189,5,194.00
01/05/2018,06:13,2727.25,2727.50,2727.00,2727.50,250,96,346.00
01/05/2018,06:14,2727.25,2727.50,2727.25,2727.25,1,152,153.00
01/05/2018,06:15,2727.25,2727.25,2727.00,2727.25,1,29,30.00
01/05/2018,06:16,2727.00,2727.25,2726.50,2727.00,507,583,1090.00
01/05/2018,06:17,2727.25,2727.50,2727.25,2727.50,108,0,108.00
01/05/2018,06:18,2727.25,2727.50,2727.00,2727.25,73,424,497.00
01/05/2018,06:19,2727.50,2727.50,2727.25,2727.50,8,1,9.00
01/05/2018,06:20,2727.25,2727.75,2727.25,2727.50,633,12,645.00
01/05/2018,06:21,2727.75,2727.75,2727.50,2727.75,251,3,254.00
01/05/2018,06:22,2727.75,2727.75,2727.50,2727.75,15,20,35.00
01/05/2018,06:23,2727.75,2727.75,2727.50,2727.50,117,4,121.00
01/05/2018,06:24,2727.50,2727.75,2727.50,2727.75,18,9,27.00
01/05/2018,06:25,2727.75,2728.25,2727.50,2728.00,687,41,728.00
01/05/2018,06:26,2728.00,2728.25,2728.00,2728.00,31,581,612.00
01/05/2018,06:27,2727.75,2728.00,2727.50,2727.50,120,562,682.00
01/05/2018,06:28,2727.50,2727.75,2727.25,2727.25,7,134,141.00
01/05/2018,06:29,2727.50,2727.50,2727.25,2727.50,6,5,11.00
01/05/2018,06:30,2727.50,2727.50,2727.25,2727.50,87,8,95.00
01/05/2018,06:31,2727.50,2727.50,2727.25,2727.25,6,128,134.00
01/05/2018,06:32,2727.25,2727.50,2727.00,2727.50,139,152,291.00
01/05/2018,06:33,2727.50,2727.50,2727.25,2727.25,2,2,4.00
01/05/2018,06:34,2727.50,2727.50,2727.25,2727.50,8,42,50.00
01/05/2018,06:35,2727.50,2727.75,2727.50,2727.75,413,0,413.00
01/05/2018,06:36,2727.50,2727.75,2727.50,2727.75,28,282,310.00
01/05/2018,06:37,2727.75,2727.75,2727.50,2727.50,250,16,266.00
01/05/2018,06:38,2727.50,2727.75,2727.50,2727.75,5,164,169.00
01/05/2018,06:39,2727.75,2727.75,2727.50,2727.75,97,1,98.00
01/05/2018,06:40,2727.75,2728.00,2727.50,2728.00,146,64,210.00
01/05/2018,06:41,2728.00,2728.00,2727.50,2727.75,47,79,126.00
01/05/2018,06:42,2727.75,2728.00,2727.75,2727.75,72,215,287.00
01/05/2018,06:43,2727.75,2727.75,2727.50,2727.75,239,96,335.00
01/05/2018,06:44,2727.50,2727.75,2727.50,2727.75,229,33,262.00
01/05/2018,06:45,2727.50,2727.75,2727.25,2727.75,87,175,262.00
01/05/2018,06:46,2727.50,2727.75,2727.25,2727.25,14,354,368.00
01/05/2018,06:47,2727.25,2727.50,2727.00,2727.00,10,341,351.00
01/05/2018,06:48,2727.00,2727.25,2727.00,2727.00,8,122,130.00
01/05/2018,06:49,2727.00,2727.25,2726.75,2726.75,20,169,189.00
01/05/2018,06:50,2727.00,2727.00,2726.75,2726.75,63,91,154.00
01/05/2018,06:51,2727.00,2727.00,2726.75,2727.00,34,60,94.00
01/05/2018,06:52,2726.75,2727.00,2726.75,2726.75,9,38,47.00
01/05/2018,06:53,2726.75,2727.25,2726.75,2727.00,237,58,295.00
01/05/2018,06:54,2727.25,2727.25,2727.00,2727.25,217,30,247.00
01/05/2018,06:55,2727.25,2727.25,2727.00,2727.00,22,34,56.00
01/05/2018,06:56,2727.00,2727.25,2727.00,2727.25,15,54,69.00
01/05/2018,06:57,2727.25,2727.25,2727.00,2727.25,36,9,45.00
01/05/2018,06:58,2727.25,2727.50,2727.00,2727.50,184,34,218.00
01/05/2018,06:59,2727.50,2727.50,2727.25,2727.50,72,22,94.00
01/05/2018,07:00,2727.25,2727.50,2727.25,2727.50,28,256,284.00
01/05/2018,07:01,2727.25,2727.25,2727.00,2727.00,13,206,219.00
01/05/2018,07:02,2727.00,2727.50,2727.00,2727.50,159,17,176.00
01/05/2018,07:03,2727.25,2727.50,2727.00,2727.00,35,324,359.00
01/05/2018,07:04,2727.25,2727.50,2727.00,2727.25,123,34,157.00
01/05/2018,07:05,2727.50,2727.75,2727.25,2727.50,89,367,456.00
01/05/2018,07:06,2727.50,2727.50,2727.25,2727.50,12,73,85.00
01/05/2018,07:07,2727.25,2727.50,2727.25,2727.50,262,1,263.00
01/05/2018,07:08,2727.50,2727.75,2727.25,2727.25,126,183,309.00
01/05/2018,07:09,2727.25,2727.75,2727.25,2727.75,138,10,148.00
01/05/2018,07:10,2727.50,2727.75,2727.50,2727.50,30,137,167.00
01/05/2018,07:11,2727.75,2727.75,2727.25,2727.50,26,360,386.00
01/05/2018,07:12,2727.25,2727.50,2727.25,2727.50,38,327,365.00
01/05/2018,07:13,2727.25,2727.50,2727.25,2727.50,64,126,190.00
01/05/2018,07:14,2727.25,2727.50,2727.25,2727.25,46,84,130.00
01/05/2018,07:15,2727.25,2727.50,2727.25,2727.50,60,214,274.00
01/05/2018,07:16,2727.50,2727.50,2727.25,2727.25,75,36,111.00
01/05/2018,07:17,2727.25,2727.50,2727.25,2727.25,91,115,206.00
01/05/2018,07:18,2727.50,2727.50,2727.25,2727.25,107,35,142.00
01/05/2018,07:19,2727.25,2727.50,2727.25,2727.50,76,16,92.00
01/05/2018,07:20,2727.25,2727.75,2727.25,2727.75,341,45,386.00
01/05/2018,07:21,2727.75,2727.75,2727.50,2727.75,93,8,101.00
01/05/2018,07:22,2727.75,2728.00,2727.50,2727.75,268,100,368.00
01/05/2018,07:23,2728.00,2728.00,2727.75,2727.75,73,19,92.00
01/05/2018,07:24,2728.00,2728.25,2728.00,2728.25,420,40,460.00
01/05/2018,07:25,2728.25,2728.25,2728.00,2728.00,93,62,155.00
01/05/2018,07:26,2728.00,2728.25,2727.75,2728.00,149,828,977.00
01/05/2018,07:27,2727.75,2728.25,2727.50,2727.75,196,436,632.00
01/05/2018,07:28,2727.75,2728.00,2727.50,2727.75,105,238,343.00
01/05/2018,07:29,2728.00,2728.50,2727.75,2728.25,409,376,785.00
01/05/2018,07:30,2728.00,2728.50,2728.00,2728.50,170,386,556.00
01/05/2018,07:31,2728.25,2728.25,2725.25,2725.50,1852,3749,5601.00
01/05/2018,07:32,2725.50,2727.25,2725.50,2727.25,2394,1297,3691.00
01/05/2018,07:33,2727.25,2729.00,2727.00,2729.00,2280,895,3175.00
01/05/2018,07:34,2729.00,2729.25,2728.50,2728.50,581,1092,1673.00
01/05/2018,07:35,2728.75,2728.75,2728.25,2728.25,39,596,635.00
01/05/2018,07:36,2728.50,2728.50,2727.75,2727.75,290,968,1258.00
01/05/2018,07:37,2727.75,2728.50,2727.75,2728.00,402,177,579.00
01/05/2018,07:38,2728.00,2728.75,2728.00,2728.50,604,42,646.00
01/05/2018,07:39,2728.75,2728.75,2728.25,2728.50,41,648,689.00
01/05/2018,07:40,2728.25,2728.75,2728.25,2728.50,413,325,738.00
01/05/2018,07:41,2728.75,2729.50,2728.50,2729.25,1182,326,1508.00
01/05/2018,07:42,2729.25,2729.75,2729.00,2729.25,653,677,1330.00
01/05/2018,07:43,2729.50,2729.75,2729.25,2729.75,274,257,531.00
01/05/2018,07:44,2729.50,2730.25,2729.50,2729.75,1724,634,2358.00
01/05/2018,07:45,2729.75,2730.25,2729.75,2730.00,446,151,597.00
01/05/2018,07:46,2730.00,2730.25,2729.75,2729.75,188,482,670.00
01/05/2018,07:47,2729.75,2730.00,2729.25,2729.25,113,749,862.00
01/05/2018,07:48,2729.50,2729.50,2729.25,2729.25,337,371,708.00
01/05/2018,07:49,2729.25,2729.50,2729.00,2729.25,396,450,846.00
01/05/2018,07:50,2729.25,2729.50,2729.25,2729.25,36,129,165.00
01/05/2018,07:51,2729.25,2729.50,2729.25,2729.25,12,162,174.00
01/05/2018,07:52,2729.25,2729.25,2729.00,2729.00,25,239,264.00
01/05/2018,07:53,2729.00,2729.50,2729.00,2729.50,296,46,342.00
01/05/2018,07:54,2729.50,2729.50,2729.00,2729.50,97,177,274.00
01/05/2018,07:55,2729.25,2729.50,2729.25,2729.25,350,7,357.00
01/05/2018,07:56,2729.50,2729.50,2729.25,2729.25,36,96,132.00
01/05/2018,07:57,2729.25,2729.75,2729.25,2729.50,158,228,386.00
01/05/2018,07:58,2729.75,2729.75,2729.25,2729.50,11,373,384.00
01/05/2018,07:59,2729.50,2729.50,2728.50,2728.50,37,842,879.00
01/05/2018,08:00,2728.50,2729.00,2728.25,2728.25,427,547,974.00
01/05/2018,08:01,2728.25,2728.25,2727.50,2727.75,1112,2050,3162.00
01/05/2018,08:02,2727.75,2728.00,2727.50,2727.50,129,827,956.00
01/05/2018,08:03,2727.50,2728.00,2727.50,2727.75,223,103,326.00
01/05/2018,08:04,2728.00,2728.00,2727.25,2727.25,19,750,769.00
01/05/2018,08:05,2727.25,2727.50,2727.25,2727.50,109,41,150.00
01/05/2018,08:06,2727.50,2727.50,2727.00,2727.00,26,882,908.00
01/05/2018,08:07,2727.00,2727.50,2727.00,2727.50,309,82,391.00
01/05/2018,08:08,2727.25,2727.75,2727.25,2727.75,422,57,479.00
01/05/2018,08:09,2727.75,2728.00,2727.50,2727.50,524,178,702.00
01/05/2018,08:10,2727.50,2728.00,2727.50,2728.00,171,26,197.00
01/05/2018,08:11,2728.00,2728.00,2727.00,2727.00,34,788,822.00
01/05/2018,08:12,2727.00,2727.00,2726.75,2726.75,53,286,339.00
01/05/2018,08:13,2726.75,2727.00,2726.50,2726.75,989,644,1633.00
01/05/2018,08:14,2726.75,2727.50,2726.75,2727.50,477,145,622.00
01/05/2018,08:15,2727.50,2727.50,2727.25,2727.50,22,201,223.00
01/05/2018,08:16,2727.25,2727.50,2727.00,2727.25,51,180,231.00
01/05/2018,08:17,2727.50,2727.50,2727.25,2727.25,38,60,98.00
01/05/2018,08:18,2727.50,2727.50,2727.25,2727.50,39,211,250.00
01/05/2018,08:19,2727.50,2727.50,2727.00,2727.00,43,365,408.00
01/05/2018,08:20,2727.25,2727.25,2726.50,2726.50,36,911,947.00
01/05/2018,08:21,2726.75,2727.25,2726.75,2727.25,610,22,632.00
01/05/2018,08:22,2727.25,2727.25,2727.00,2727.00,152,74,226.00
01/05/2018,08:23,2727.25,2727.25,2727.00,2727.00,27,14,41.00
01/05/2018,08:24,2727.00,2727.50,2727.00,2727.25,345,238,583.00
01/05/2018,08:25,2727.50,2727.50,2727.25,2727.50,50,26,76.00
01/05/2018,08:26,2727.25,2727.75,2727.25,2727.75,498,44,542.00
01/05/2018,08:27,2727.75,2728.00,2727.50,2727.75,238,261,499.00
01/05/2018,08:28,2727.75,2728.00,2727.75,2727.75,45,1013,1058.00
01/05/2018,08:29,2728.00,2728.50,2727.75,2728.00,1704,818,2522.00
01/05/2018,08:30,2728.00,2728.25,2727.75,2727.75,330,1134,1464.00
01/05/2018,08:31,2727.75,2728.50,2727.00,2728.25,5950,5505,11455.00
01/05/2018,08:32,2728.25,2728.75,2727.25,2727.50,3546,2516,6062.00
01/05/2018,08:33,2727.50,2728.00,2726.50,2727.50,5435,4940,10375.00
01/05/2018,08:34,2727.50,2727.75,2726.50,2726.50,2666,2978,5644.00
01/05/2018,08:35,2726.50,2726.75,2724.50,2725.25,3979,7532,11511.00
01/05/2018,08:36,2725.25,2725.25,2723.75,2724.50,3787,3607,7394.00
01/05/2018,08:37,2724.50,2725.25,2724.00,2724.75,3502,2128,5630.00
01/05/2018,08:38,2725.00,2725.00,2723.75,2724.00,638,2869,3507.00
01/05/2018,08:39,2724.00,2724.50,2723.00,2723.00,2012,3979,5991.00
01/05/2018,08:40,2723.00,2723.75,2722.00,2722.50,3745,4723,8468.00
01/05/2018,08:41,2722.75,2724.00,2722.50,2723.75,3385,2147,5532.00
01/05/2018,08:42,2723.75,2725.25,2723.75,2725.00,4249,2470,6719.00
01/05/2018,08:43,2725.00,2725.25,2724.00,2724.50,1301,4142,5443.00
01/05/2018,08:44,2724.75,2725.75,2724.50,2725.75,3218,1579,4797.00
01/05/2018,08:45,2725.75,2726.00,2725.50,2725.75,1767,1365,3132.00
01/05/2018,08:46,2726.00,2726.75,2725.00,2726.25,5940,3691,9631.00
01/05/2018,08:47,2726.25,2726.25,2725.50,2725.50,2201,2509,4710.00
01/05/2018,08:48,2725.50,2725.75,2724.25,2724.25,1980,3936,5916.00
01/05/2018,08:49,2724.25,2725.00,2724.25,2724.75,1034,549,1583.00
01/05/2018,08:50,2724.50,2724.75,2724.00,2724.50,2467,2039,4506.00
01/05/2018,08:51,2724.75,2725.00,2724.00,2725.00,1433,1890,3323.00
01/05/2018,08:52,2725.00,2725.75,2724.75,2725.25,1657,1075,2732.00
01/05/2018,08:53,2725.50,2726.00,2725.25,2725.75,1623,581,2204.00
01/05/2018,08:54,2725.50,2726.25,2725.50,2726.00,1300,973,2273.00
01/05/2018,08:55,2726.00,2726.50,2725.50,2726.50,1480,1432,2912.00
01/05/2018,08:56,2726.50,2727.00,2726.00,2726.50,2096,907,3003.00
01/05/2018,08:57,2726.50,2727.00,2726.00,2726.25,574,1257,1831.00
01/05/2018,08:58,2726.50,2727.00,2726.25,2726.75,1353,1213,2566.00
01/05/2018,08:59,2726.75,2726.75,2725.50,2725.75,388,1412,1800.00
01/05/2018,09:00,2725.50,2726.00,2725.50,2725.75,138,254,392.00
01/05/2018,09:01,2725.75,2726.75,2725.75,2726.75,2002,359,2361.00
01/05/2018,09:02,2726.75,2727.00,2726.00,2726.25,2028,1337,3365.00
01/05/2018,09:03,2726.25,2727.00,2726.00,2726.75,1184,1330,2514.00
01/05/2018,09:04,2726.50,2727.00,2726.25,2726.75,899,526,1425.00
01/05/2018,09:05,2726.50,2727.00,2726.00,2726.50,1320,570,1890.00
01/05/2018,09:06,2726.50,2726.75,2726.00,2726.00,311,1075,1386.00
01/05/2018,09:07,2726.25,2726.50,2725.75,2726.25,1139,1084,2223.00
01/05/2018,09:08,2726.25,2726.50,2726.00,2726.50,533,1194,1727.00
01/05/2018,09:09,2726.50,2728.00,2726.25,2728.00,4164,2578,6742.00
01/05/2018,09:10,2727.75,2728.00,2727.00,2727.25,744,2314,3058.00
01/05/2018,09:11,2727.25,2727.25,2726.00,2726.00,523,2640,3163.00
01/05/2018,09:12,2726.25,2726.25,2725.00,2725.50,1137,3327,4464.00
01/05/2018,09:13,2725.75,2726.25,2725.50,2725.75,1223,1432,2655.00
01/05/2018,09:14,2726.00,2726.50,2725.75,2726.25,1346,540,1886.00
01/05/2018,09:15,2726.25,2726.50,2725.75,2726.00,690,1457,2147.00
01/05/2018,09:16,2726.00,2726.50,2726.00,2726.25,641,735,1376.00
01/05/2018,09:17,2726.25,2726.50,2725.50,2725.50,749,2406,3155.00
01/05/2018,09:18,2725.50,2726.00,2725.25,2726.00,1902,1354,3256.00
01/05/2018,09:19,2726.00,2726.25,2725.50,2726.00,1412,1428,2840.00
01/05/2018,09:20,2726.00,2726.75,2726.00,2726.75,1985,2241,4226.00
01/05/2018,09:21,2726.75,2727.00,2726.50,2726.50,1894,540,2434.00
01/05/2018,09:22,2726.75,2726.75,2726.25,2726.50,394,1594,1988.00
01/05/2018,09:23,2726.50,2726.50,2726.00,2726.25,645,1003,1648.00
01/05/2018,09:24,2726.25,2726.50,2725.75,2725.75,555,1394,1949.00
01/05/2018,09:25,2726.00,2726.25,2725.50,2725.50,1099,976,2075.00
01/05/2018,09:26,2725.75,2725.75,2725.00,2725.00,732,2343,3075.00
01/05/2018,09:27,2725.00,2725.00,2724.25,2724.25,780,1706,2486.00
01/05/2018,09:28,2724.50,2725.00,2724.25,2724.50,1259,1757,3016.00
01/05/2018,09:29,2724.25,2724.75,2724.00,2724.50,1225,1333,2558.00
01/05/2018,09:30,2724.50,2724.75,2724.00,2724.50,2385,693,3078.00
01/05/2018,09:31,2724.50,2725.00,2724.25,2725.00,1385,710,2095.00
01/05/2018,09:32,2725.00,2725.00,2724.50,2725.00,787,1096,1883.00
01/05/2018,09:33,2725.00,2725.50,2724.75,2725.00,2980,1603,4583.00
01/05/2018,09:34,2725.00,2725.25,2724.75,2724.75,313,780,1093.00
01/05/2018,09:35,2725.00,2725.00,2724.50,2724.50,487,718,1205.00
01/05/2018,09:36,2724.75,2725.25,2724.75,2725.00,794,570,1364.00
01/05/2018,09:37,2725.25,2725.25,2725.00,2725.25,1144,315,1459.00
01/05/2018,09:38,2725.25,2725.50,2725.00,2725.50,1778,429,2207.00
01/05/2018,09:39,2725.50,2725.50,2725.00,2725.25,1095,735,1830.00
01/05/2018,09:40,2725.25,2726.00,2725.00,2725.75,3425,1120,4545.00
01/05/2018,09:41,2726.00,2726.00,2725.50,2725.50,459,930,1389.00
01/05/2018,09:42,2725.75,2726.00,2725.50,2726.00,1344,139,1483.00
01/05/2018,09:43,2726.00,2726.25,2725.75,2725.75,213,708,921.00
01/05/2018,09:44,2725.75,2726.00,2725.50,2725.50,81,1065,1146.00
01/05/2018,09:45,2725.50,2725.75,2725.25,2725.50,1718,364,2082.00
01/05/2018,09:46,2725.75,2725.75,2725.00,2725.00,52,773,825.00
01/05/2018,09:47,2725.25,2725.50,2725.00,2725.50,602,209,811.00
01/05/2018,09:48,2725.25,2725.75,2725.25,2725.50,1202,141,1343.00
01/05/2018,09:49,2725.50,2725.75,2724.75,2724.75,104,1875,1979.00
01/05/2018,09:50,2725.00,2725.00,2724.50,2724.75,452,763,1215.00
01/05/2018,09:51,2724.50,2725.50,2724.25,2725.00,1907,1092,2999.00
01/05/2018,09:52,2725.00,2725.25,2724.75,2724.75,321,971,1292.00
01/05/2018,09:53,2724.75,2725.25,2724.50,2725.00,1120,901,2021.00
01/05/2018,09:54,2725.00,2725.25,2724.75,2725.00,735,402,1137.00
01/05/2018,09:55,2725.00,2725.50,2725.00,2725.25,523,271,794.00
01/05/2018,09:56,2725.50,2726.50,2725.25,2726.50,2225,677,2902.00
01/05/2018,09:57,2726.25,2726.50,2726.25,2726.50,2064,74,2138.00
01/05/2018,09:58,2726.50,2727.25,2726.25,2727.25,2809,435,3244.00
01/05/2018,09:59,2727.25,2727.50,2727.00,2727.00,2875,533,3408.00
01/05/2018,10:00,2727.25,2727.50,2726.75,2727.00,581,858,1439.00
01/05/2018,10:01,2727.00,2727.25,2726.00,2726.50,2767,2873,5640.00
01/05/2018,10:02,2726.50,2727.50,2726.25,2727.25,1630,713,2343.00
01/05/2018,10:03,2727.25,2727.75,2727.00,2727.25,1038,838,1876.00
01/05/2018,10:04,2727.50,2727.50,2726.75,2727.00,463,993,1456.00
01/05/2018,10:05,2727.00,2727.25,2727.00,2727.25,519,269,788.00
01/05/2018,10:06,2727.50,2727.50,2727.00,2727.50,2116,1053,3169.00
01/05/2018,10:07,2727.50,2727.75,2727.25,2727.50,491,367,858.00
01/05/2018,10:08,2727.75,2727.75,2727.25,2727.50,463,515,978.00
01/05/2018,10:09,2727.25,2728.00,2727.25,2728.00,1869,237,2106.00
01/05/2018,10:10,2728.00,2728.25,2727.75,2728.00,1871,914,2785.00
01/05/2018,10:11,2728.00,2728.25,2727.75,2728.00,1202,284,1486.00
01/05/2018,10:12,2728.25,2728.25,2727.75,2727.75,364,1248,1612.00
01/05/2018,10:13,2727.75,2728.00,2727.75,2728.00,49,1104,1153.00
01/05/2018,10:14,2728.00,2728.25,2727.75,2728.25,1417,80,1497.00
01/05/2018,10:15,2728.25,2728.75,2728.00,2728.25,2173,1377,3550.00
01/05/2018,10:16,2728.50,2728.50,2728.25,2728.50,1553,851,2404.00
01/05/2018,10:17,2728.50,2729.50,2728.25,2729.00,4687,2098,6785.00
01/05/2018,10:18,2729.00,2729.25,2728.75,2729.00,2528,1238,3766.00
01/05/2018,10:19,2729.00,2729.50,2728.75,2729.50,1988,640,2628.00
01/05/2018,10:20,2729.25,2729.75,2729.25,2729.75,2101,1045,3146.00
01/05/2018,10:21,2729.75,2729.75,2729.25,2729.50,773,1265,2038.00
01/05/2018,10:22,2729.50,2730.25,2729.25,2730.25,2124,46,2170.00
01/05/2018,10:23,2730.25,2730.25,2729.50,2729.50,239,787,1026.00
01/05/2018,10:24,2729.75,2730.00,2729.50,2729.75,2949,368,3317.00
01/05/2018,10:25,2729.50,2729.75,2729.25,2729.75,475,579,1054.00
01/05/2018,10:26,2729.75,2730.00,2729.50,2729.50,434,1990,2424.00
01/05/2018,10:27,2729.50,2729.75,2729.25,2729.50,588,997,1585.00
01/05/2018,10:28,2729.50,2729.50,2729.00,2729.00,93,1086,1179.00
01/05/2018,10:29,2729.00,2729.50,2728.75,2729.50,1271,2799,4070.00
01/05/2018,10:30,2729.25,2729.75,2729.25,2729.25,857,660,1517.00
01/05/2018,10:31,2729.25,2729.50,2729.00,2729.00,1023,707,1730.00
01/05/2018,10:32,2729.00,2729.25,2728.75,2729.25,1639,815,2454.00
01/05/2018,10:33,2729.00,2729.50,2729.00,2729.25,577,395,972.00
01/05/2018,10:34,2729.25,2729.50,2729.25,2729.50,684,237,921.00
01/05/2018,10:35,2729.50,2729.75,2729.25,2729.50,751,307,1058.00
01/05/2018,10:36,2729.75,2729.75,2729.25,2729.75,913,730,1643.00
01/05/2018,10:37,2729.50,2729.75,2729.25,2729.50,818,764,1582.00
01/05/2018,10:38,2729.75,2729.75,2729.50,2729.75,92,507,599.00
01/05/2018,10:39,2729.50,2729.75,2729.00,2729.25,414,760,1174.00
01/05/2018,10:40,2729.25,2729.50,2728.75,2729.00,247,1412,1659.00
01/05/2018,10:41,2729.25,2729.25,2728.75,2728.75,19,294,313.00
01/05/2018,10:42,2728.75,2729.25,2728.75,2729.00,568,805,1373.00
01/05/2018,10:43,2729.25,2729.25,2728.50,2728.50,574,930,1504.00
01/05/2018,10:44,2728.50,2728.75,2728.25,2728.50,821,1738,2559.00
01/05/2018,10:45,2728.50,2728.75,2728.50,2728.50,170,354,524.00
01/05/2018,10:46,2728.75,2729.00,2728.50,2728.50,657,159,816.00
01/05/2018,10:47,2728.75,2729.00,2728.50,2728.50,1114,1488,2602.00
01/05/2018,10:48,2728.75,2728.75,2728.50,2728.50,268,291,559.00
01/05/2018,10:49,2728.50,2728.75,2728.50,2728.50,109,743,852.00
01/05/2018,10:50,2728.50,2728.75,2728.25,2728.25,24,755,779.00
01/05/2018,10:51,2728.50,2728.75,2728.25,2728.75,700,1427,2127.00
01/05/2018,10:52,2728.50,2728.75,2728.25,2728.50,222,849,1071.00
01/05/2018,10:53,2728.25,2729.00,2728.25,2729.00,1415,872,2287.00
01/05/2018,10:54,2729.00,2729.00,2728.50,2728.75,270,788,1058.00
01/05/2018,10:55,2728.50,2729.25,2728.50,2729.25,691,114,805.00
01/05/2018,10:56,2729.25,2729.25,2729.00,2729.25,457,759,1216.00
01/05/2018,10:57,2729.00,2729.25,2729.00,2729.25,824,112,936.00
01/05/2018,10:58,2729.00,2729.25,2728.75,2729.00,354,608,962.00
01/05/2018,10:59,2728.75,2729.00,2728.50,2729.00,1322,424,1746.00
01/05/2018,11:00,2728.75,2729.25,2728.75,2728.75,757,392,1149.00
01/05/2018,11:01,2729.00,2729.00,2728.50,2728.75,302,823,1125.00
01/05/2018,11:02,2728.75,2729.00,2728.25,2728.50,588,1136,1724.00
01/05/2018,11:03,2728.25,2728.50,2728.00,2728.00,59,542,601.00
01/05/2018,11:04,2728.00,2728.25,2727.75,2728.00,498,1969,2467.00
01/05/2018,11:05,2728.00,2728.25,2727.75,2728.00,604,769,1373.00
01/05/2018,11:06,2728.25,2728.50,2728.00,2728.25,527,55,582.00
01/05/2018,11:07,2728.50,2728.50,2728.25,2728.50,113,10,123.00
01/05/2018,11:08,2728.50,2728.75,2728.25,2728.25,770,618,1388.00
01/05/2018,11:09,2728.50,2728.50,2728.25,2728.50,150,35,185.00
01/05/2018,11:10,2728.50,2729.00,2728.50,2729.00,571,33,604.00
01/05/2018,11:11,2729.00,2729.25,2728.75,2729.00,1126,733,1859.00
01/05/2018,11:12,2728.75,2729.50,2728.75,2729.00,976,1429,2405.00
01/05/2018,11:13,2729.00,2729.25,2729.00,2729.00,911,1070,1981.00
01/05/2018,11:14,2729.00,2729.50,2729.00,2729.25,521,629,1150.00
01/05/2018,11:15,2729.25,2729.50,2729.00,2729.50,673,55,728.00
01/05/2018,11:16,2729.50,2729.75,2729.25,2729.50,1352,671,2023.00
01/05/2018,11:17,2729.25,2729.75,2729.25,2729.50,1362,848,2210.00
01/05/2018,11:18,2729.50,2729.50,2729.00,2729.00,14,393,407.00
01/05/2018,11:19,2729.00,2729.25,2728.75,2729.00,796,595,1391.00
01/05/2018,11:20,2729.25,2729.50,2729.00,2729.25,393,402,795.00
01/05/2018,11:21,2729.50,2729.50,2729.25,2729.50,45,47,92.00
01/05/2018,11:22,2729.50,2729.75,2729.25,2729.75,945,49,994.00
01/05/2018,11:23,2729.50,2729.75,2729.25,2729.50,628,367,995.00
01/05/2018,11:24,2729.25,2729.50,2729.25,2729.25,104,30,134.00
01/05/2018,11:25,2729.25,2729.75,2729.25,2729.25,287,375,662.00
01/05/2018,11:26,2729.50,2729.50,2729.25,2729.50,63,9,72.00
01/05/2018,11:27,2729.25,2729.50,2729.25,2729.50,40,23,63.00
01/05/2018,11:28,2729.25,2729.75,2729.25,2729.75,469,73,542.00
01/05/2018,11:29,2729.75,2729.75,2729.50,2729.50,218,113,331.00
01/05/2018,11:30,2729.50,2729.75,2729.25,2729.50,80,641,721.00
01/05/2018,11:31,2729.25,2729.50,2729.00,2729.00,138,809,947.00
01/05/2018,11:32,2729.00,2729.25,2729.00,2729.00,50,79,129.00
01/05/2018,11:33,2729.25,2729.25,2728.75,2729.00,801,477,1278.00
01/05/2018,11:34,2729.00,2729.00,2728.75,2728.75,40,275,315.00
01/05/2018,11:35,2728.75,2729.00,2728.75,2728.75,7,929,936.00
01/05/2018,11:36,2728.75,2728.75,2728.00,2728.25,655,2309,2964.00
01/05/2018,11:37,2728.25,2728.50,2728.25,2728.25,7,264,271.00
01/05/2018,11:38,2728.25,2728.50,2727.75,2727.75,76,1502,1578.00
01/05/2018,11:39,2728.00,2728.00,2727.50,2727.50,402,1173,1575.00
01/05/2018,11:40,2727.50,2728.00,2727.50,2728.00,1119,107,1226.00
01/05/2018,11:41,2728.00,2728.25,2727.75,2728.00,473,679,1152.00
01/05/2018,11:42,2727.75,2728.25,2727.75,2728.00,289,649,938.00
01/05/2018,11:43,2728.00,2728.50,2727.75,2728.50,856,64,920.00
01/05/2018,11:44,2728.50,2728.50,2728.00,2728.50,441,567,1008.00
01/05/2018,11:45,2728.25,2728.50,2728.00,2728.25,118,673,791.00
01/05/2018,11:46,2728.50,2728.50,2728.00,2728.25,69,556,625.00
01/05/2018,11:47,2728.00,2728.25,2728.00,2728.25,673,5,678.00
01/05/2018,11:48,2728.25,2728.50,2728.00,2728.25,113,155,268.00
01/05/2018,11:49,2728.25,2728.25,2727.75,2727.75,10,1402,1412.00
01/05/2018,11:50,2727.75,2728.00,2727.50,2727.50,1046,538,1584.00
01/05/2018,11:51,2727.75,2728.00,2727.50,2727.75,618,379,997.00
01/05/2018,11:52,2727.75,2728.00,2727.50,2727.50,17,343,360.00
01/05/2018,11:53,2727.50,2727.75,2726.75,2727.25,739,2410,3149.00
01/05/2018,11:54,2727.50,2727.75,2727.00,2727.50,2050,892,2942.00
01/05/2018,11:55,2727.25,2727.50,2727.25,2727.50,624,150,774.00
01/05/2018,11:56,2727.50,2727.50,2726.50,2727.00,1045,2077,3122.00
01/05/2018,11:57,2727.00,2727.25,2726.75,2726.75,526,842,1368.00
01/05/2018,11:58,2727.00,2727.25,2726.75,2727.25,604,59,663.00
01/05/2018,11:59,2727.25,2727.50,2727.25,2727.50,177,580,757.00
01/05/2018,12:00,2727.50,2727.75,2727.50,2727.50,1187,191,1378.00
01/05/2018,12:01,2727.75,2728.00,2727.50,2728.00,623,386,1009.00
01/05/2018,12:02,2728.00,2728.00,2727.75,2728.00,606,15,621.00
01/05/2018,12:03,2728.00,2728.25,2728.00,2728.25,87,22,109.00
01/05/2018,12:04,2728.25,2728.25,2728.00,2728.25,684,22,706.00
01/05/2018,12:05,2728.25,2728.25,2728.00,2728.25,73,24,97.00
01/05/2018,12:06,2728.25,2728.25,2728.00,2728.25,1227,76,1303.00
01/05/2018,12:07,2728.25,2728.25,2728.00,2728.00,43,18,61.00
01/05/2018,12:08,2728.25,2728.25,2728.00,2728.25,153,12,165.00
01/05/2018,12:09,2728.25,2728.25,2728.00,2728.00,204,15,219.00
01/05/2018,12:10,2728.25,2728.50,2728.00,2728.25,451,687,1138.00
01/05/2018,12:11,2728.25,2728.25,2728.00,2728.00,79,22,101.00
01/05/2018,12:12,2728.25,2728.25,2728.00,2728.00,82,981,1063.00
01/05/2018,12:13,2728.25,2728.25,2728.00,2728.00,23,285,308.00
01/05/2018,12:14,2728.25,2728.25,2728.00,2728.25,523,11,534.00
01/05/2018,12:15,2728.25,2728.25,2728.00,2728.25,499,15,514.00
01/05/2018,12:16,2728.25,2728.25,2728.00,2728.00,47,12,59.00
01/05/2018,12:17,2728.25,2728.25,2728.00,2728.25,73,6,79.00
01/05/2018,12:18,2728.25,2728.75,2728.00,2728.75,599,9,608.00
01/05/2018,12:19,2728.75,2728.75,2728.50,2728.75,97,65,162.00
01/05/2018,12:20,2728.75,2728.75,2728.50,2728.75,57,125,182.00
01/05/2018,12:21,2728.75,2729.00,2728.50,2728.75,510,1043,1553.00
01/05/2018,12:22,2728.50,2728.75,2728.25,2728.75,521,1066,1587.00
01/05/2018,12:23,2728.75,2729.00,2728.50,2728.50,676,745,1421.00
01/05/2018,12:24,2728.75,2728.75,2728.50,2728.75,183,38,221.00
01/05/2018,12:25,2728.75,2729.00,2728.50,2729.00,311,15,326.00
01/05/2018,12:26,2729.00,2729.00,2728.50,2728.75,657,1314,1971.00
01/05/2018,12:27,2729.00,2729.00,2728.75,2728.75,26,33,59.00
01/05/2018,12:28,2728.75,2729.00,2728.75,2728.75,39,179,218.00
01/05/2018,12:29,2728.75,2729.25,2728.75,2729.00,872,128,1000.00
01/05/2018,12:30,2729.25,2729.25,2729.00,2729.25,518,86,604.00
01/05/2018,12:31,2729.25,2729.50,2729.00,2729.25,403,382,785.00
01/05/2018,12:32,2729.25,2729.50,2729.00,2729.25,325,34,359.00
01/05/2018,12:33,2729.25,2729.50,2729.00,2729.25,64,496,560.00
01/05/2018,12:34,2729.00,2729.25,2729.00,2729.00,29,27,56.00
01/05/2018,12:35,2729.00,2729.25,2729.00,2729.25,125,38,163.00
01/05/2018,12:36,2729.25,2729.25,2729.00,2729.25,918,520,1438.00
01/05/2018,12:37,2729.00,2729.25,2729.00,2729.00,3,103,106.00
01/05/2018,12:38,2729.00,2729.25,2729.00,2729.00,16,51,67.00
01/05/2018,12:39,2729.00,2729.25,2729.00,2729.00,69,204,273.00
01/05/2018,12:40,2729.00,2729.25,2729.00,2729.25,104,76,180.00
01/05/2018,12:41,2729.25,2729.25,2729.00,2729.00,132,123,255.00
01/05/2018,12:42,2729.00,2729.50,2729.00,2729.50,568,9,577.00
01/05/2018,12:43,2729.50,2729.50,2729.25,2729.50,2143,14,2157.00
01/05/2018,12:44,2729.75,2729.75,2729.25,2729.75,352,1143,1495.00
01/05/2018,12:45,2729.50,2730.00,2729.50,2730.00,1529,1431,2960.00
01/05/2018,12:46,2729.75,2730.00,2729.75,2730.00,41,262,303.00
01/05/2018,12:47,2729.75,2730.00,2729.75,2729.75,273,9,282.00
01/05/2018,12:48,2730.00,2730.25,2729.75,2729.75,1113,1194,2307.00
01/05/2018,12:49,2730.00,2730.00,2729.25,2729.50,97,1014,1111.00
01/05/2018,12:50,2729.25,2729.50,2729.25,2729.50,12,1812,1824.00
01/05/2018,12:51,2729.25,2729.50,2729.00,2729.00,113,1112,1225.00
01/05/2018,12:52,2729.00,2729.25,2729.00,2729.25,31,56,87.00
01/05/2018,12:53,2729.25,2729.25,2729.00,2729.25,558,19,577.00
01/05/2018,12:54,2729.25,2729.25,2729.00,2729.00,20,37,57.00
01/05/2018,12:55,2729.00,2729.25,2729.00,2729.25,34,11,45.00
01/05/2018,12:56,2729.00,2729.25,2729.00,2729.00,10,824,834.00
01/05/2018,12:57,2729.25,2729.25,2729.00,2729.00,184,30,214.00
01/05/2018,12:58,2729.00,2729.25,2729.00,2729.25,1189,33,1222.00
01/05/2018,12:59,2729.25,2729.50,2729.25,2729.25,225,813,1038.00
01/05/2018,13:00,2729.50,2729.75,2729.25,2729.75,1381,39,1420.00
01/05/2018,13:01,2729.75,2729.75,2729.50,2729.75,88,13,101.00
01/05/2018,13:02,2729.75,2729.75,2729.50,2729.75,247,9,256.00
01/05/2018,13:03,2729.50,2730.00,2729.50,2730.00,373,50,423.00
01/05/2018,13:04,2729.75,2730.00,2729.50,2729.50,22,812,834.00
01/05/2018,13:05,2729.50,2729.75,2729.50,2729.75,14,17,31.00
01/05/2018,13:06,2729.75,2729.75,2729.50,2729.75,14,11,25.00
01/05/2018,13:07,2729.75,2729.75,2729.50,2729.50,17,968,985.00
01/05/2018,13:08,2729.75,2729.75,2729.25,2729.25,139,837,976.00
01/05/2018,13:09,2729.25,2729.50,2729.00,2729.00,564,891,1455.00
01/05/2018,13:10,2729.25,2729.25,2729.00,2729.25,5,38,43.00
01/05/2018,13:11,2729.00,2729.25,2729.00,2729.25,10,114,124.00
01/05/2018,13:12,2729.00,2729.50,2729.00,2729.25,472,1059,1531.00
01/05/2018,13:13,2729.25,2729.50,2729.00,2729.50,488,75,563.00
01/05/2018,13:14,2729.50,2729.50,2729.25,2729.25,14,109,123.00
01/05/2018,13:15,2729.25,2729.50,2729.25,2729.50,70,33,103.00
01/05/2018,13:16,2729.50,2729.75,2729.25,2729.50,387,533,920.00
01/05/2018,13:17,2729.50,2730.00,2729.25,2729.75,2546,1049,3595.00
01/05/2018,13:18,2729.75,2730.00,2729.50,2729.75,55,227,282.00
01/05/2018,13:19,2729.50,2729.75,2729.50,2729.75,93,668,761.00
01/05/2018,13:20,2729.75,2729.75,2729.50,2729.75,4,375,379.00
01/05/2018,13:21,2729.75,2729.75,2729.50,2729.50,56,56,112.00
01/05/2018,13:22,2729.50,2730.00,2729.50,2729.75,1100,91,1191.00
01/05/2018,13:23,2730.00,2730.25,2729.75,2730.25,591,54,645.00
01/05/2018,13:24,2730.25,2730.75,2730.25,2730.50,3891,1426,5317.00
01/05/2018,13:25,2730.25,2730.75,2730.25,2730.75,1003,55,1058.00
01/05/2018,13:26,2730.50,2731.25,2730.50,2731.00,1905,60,1965.00
01/05/2018,13:27,2731.25,2731.25,2731.00,2731.00,670,837,1507.00
01/05/2018,13:28,2731.00,2732.00,2731.00,2731.75,3114,687,3801.00
01/05/2018,13:29,2731.75,2731.75,2731.00,2731.50,472,1483,1955.00
01/05/2018,13:30,2731.25,2731.50,2731.25,2731.50,563,46,609.00
01/05/2018,13:31,2731.75,2731.75,2731.50,2731.75,424,149,573.00
01/05/2018,13:32,2731.75,2731.75,2731.50,2731.75,177,162,339.00
01/05/2018,13:33,2731.75,2731.75,2731.50,2731.75,132,736,868.00
01/05/2018,13:34,2731.50,2731.75,2731.50,2731.75,458,212,670.00
01/05/2018,13:35,2731.50,2731.75,2731.25,2731.50,1015,433,1448.00
01/05/2018,13:36,2731.75,2732.00,2731.50,2731.75,1143,737,1880.00
01/05/2018,13:37,2732.00,2732.75,2731.75,2732.50,4626,2244,6870.00
01/05/2018,13:38,2732.50,2732.75,2732.25,2732.75,981,630,1611.00
01/05/2018,13:39,2732.75,2732.75,2732.50,2732.75,890,1782,2672.00
01/05/2018,13:40,2732.50,2733.00,2732.25,2732.50,1314,516,1830.00
01/05/2018,13:41,2732.75,2732.75,2732.00,2732.25,100,1427,1527.00
01/05/2018,13:42,2732.25,2732.50,2732.25,2732.50,100,684,784.00
01/05/2018,13:43,2732.50,2732.50,2732.00,2732.25,687,1686,2373.00
01/05/2018,13:44,2732.00,2732.25,2731.75,2731.75,316,2513,2829.00
01/05/2018,13:45,2731.75,2731.75,2731.00,2731.25,1218,2304,3522.00
01/05/2018,13:46,2731.25,2731.75,2731.25,2731.50,451,219,670.00
01/05/2018,13:47,2731.50,2731.75,2731.25,2731.50,368,281,649.00
01/05/2018,13:48,2731.25,2732.00,2731.25,2732.00,1868,27,1895.00
01/05/2018,13:49,2731.75,2731.75,2731.25,2731.50,1128,2446,3574.00
01/05/2018,13:50,2731.50,2731.50,2731.00,2731.50,1909,892,2801.00
01/05/2018,13:51,2731.50,2731.50,2731.25,2731.50,236,16,252.00
01/05/2018,13:52,2731.25,2731.50,2731.25,2731.50,818,41,859.00
01/05/2018,13:53,2731.25,2732.25,2731.25,2731.75,2206,1267,3473.00
01/05/2018,13:54,2731.75,2732.00,2731.50,2732.00,1765,400,2165.00
01/05/2018,13:55,2732.00,2732.00,2731.50,2731.50,34,1286,1320.00
01/05/2018,13:56,2731.75,2732.00,2731.50,2731.50,263,242,505.00
01/05/2018,13:57,2731.50,2731.75,2731.25,2731.50,284,441,725.00
01/05/2018,13:58,2731.50,2731.75,2731.25,2731.25,216,1233,1449.00
01/05/2018,13:59,2731.50,2731.50,2731.25,2731.25,11,33,44.00
01/05/2018,14:00,2731.25,2731.50,2731.25,2731.50,409,954,1363.00
01/05/2018,14:01,2731.25,2731.75,2731.25,2731.50,1056,472,1528.00
01/05/2018,14:02,2731.50,2731.75,2731.50,2731.50,507,560,1067.00
01/05/2018,14:03,2731.50,2731.75,2731.50,2731.50,45,807,852.00
01/05/2018,14:04,2731.50,2731.50,2731.25,2731.50,96,746,842.00
01/05/2018,14:05,2731.50,2731.75,2731.25,2731.75,1308,23,1331.00
01/05/2018,14:06,2731.75,2732.75,2731.75,2732.75,3270,1431,4701.00
01/05/2018,14:07,2732.75,2733.75,2732.50,2733.50,5372,936,6308.00
01/05/2018,14:08,2733.25,2733.50,2733.00,2733.00,1269,532,1801.00
01/05/2018,14:09,2733.25,2733.25,2732.75,2733.00,246,1006,1252.00
01/05/2018,14:10,2733.00,2733.25,2732.75,2733.00,747,251,998.00
01/05/2018,14:11,2733.25,2733.25,2732.75,2733.00,865,779,1644.00
01/05/2018,14:12,2733.25,2733.50,2733.00,2733.25,967,246,1213.00
01/05/2018,14:13,2733.25,2733.50,2733.00,2733.00,962,469,1431.00
01/05/2018,14:14,2733.25,2733.25,2732.75,2732.75,155,536,691.00
01/05/2018,14:15,2733.00,2733.00,2732.50,2732.50,35,1097,1132.00
01/05/2018,14:16,2732.50,2733.00,2732.50,2733.00,564,125,689.00
01/05/2018,14:17,2732.75,2733.25,2732.75,2733.00,592,320,912.00
01/05/2018,14:18,2733.25,2733.50,2733.00,2733.25,457,217,674.00
01/05/2018,14:19,2733.25,2733.50,2733.00,2733.00,220,1364,1584.00
01/05/2018,14:20,2733.25,2733.50,2732.75,2733.25,1079,692,1771.00
01/05/2018,14:21,2733.25,2733.50,2733.25,2733.50,204,716,920.00
01/05/2018,14:22,2733.50,2733.50,2733.00,2733.00,29,916,945.00
01/05/2018,14:23,2733.00,2733.25,2732.75,2732.75,1273,749,2022.00
01/05/2018,14:24,2733.00,2733.25,2732.75,2733.00,250,314,564.00
01/05/2018,14:25,2733.00,2733.50,2733.00,2733.50,464,24,488.00
01/05/2018,14:26,2733.25,2734.00,2733.25,2733.50,2524,566,3090.00
01/05/2018,14:27,2733.50,2734.00,2733.50,2733.75,1720,431,2151.00
01/05/2018,14:28,2733.75,2734.00,2733.75,2733.75,187,898,1085.00
01/05/2018,14:29,2733.75,2734.00,2733.50,2733.75,507,650,1157.00
01/05/2018,14:30,2734.00,2734.00,2733.75,2733.75,141,184,325.00
01/05/2018,14:31,2734.00,2734.25,2733.75,2734.25,1383,36,1419.00
01/05/2018,14:32,2734.25,2734.50,2734.00,2734.25,2930,766,3696.00
01/05/2018,14:33,2734.50,2734.50,2734.25,2734.25,1828,789,2617.00
01/05/2018,14:34,2734.50,2734.50,2734.25,2734.50,1802,196,1998.00
01/05/2018,14:35,2734.75,2735.00,2734.25,2734.50,3530,926,4456.00
01/05/2018,14:36,2734.50,2735.25,2734.25,2735.00,2862,2568,5430.00
01/05/2018,14:37,2735.00,2735.25,2734.75,2735.00,732,333,1065.00
01/05/2018,14:38,2735.00,2735.00,2734.75,2734.75,182,1242,1424.00
01/05/2018,14:39,2734.75,2735.00,2734.00,2734.25,1237,2211,3448.00
01/05/2018,14:40,2734.25,2735.00,2734.00,2734.75,2246,340,2586.00
01/05/2018,14:41,2735.00,2735.25,2734.50,2735.00,1428,2352,3780.00
01/05/2018,14:42,2735.00,2735.00,2734.75,2734.75,579,608,1187.00
01/05/2018,14:43,2735.00,2735.00,2734.50,2734.75,199,347,546.00
01/05/2018,14:44,2734.50,2734.75,2734.00,2734.00,548,2464,3012.00
01/05/2018,14:45,2734.00,2734.50,2734.00,2734.25,678,546,1224.00
01/05/2018,14:46,2734.50,2735.50,2734.50,2735.25,6201,1426,7627.00
01/05/2018,14:47,2735.50,2736.00,2735.25,2735.75,1520,3205,4725.00
01/05/2018,14:48,2735.75,2736.75,2735.50,2736.50,8297,1509,9806.00
01/05/2018,14:49,2736.50,2738.00,2736.25,2737.25,6272,1512,7784.00
01/05/2018,14:50,2737.50,2737.50,2736.50,2736.75,2338,2765,5103.00
01/05/2018,14:51,2737.00,2738.25,2737.00,2737.75,7453,5846,13299.00
01/05/2018,14:52,2737.50,2737.75,2737.25,2737.50,1091,2459,3550.00
01/05/2018,14:53,2737.50,2738.00,2737.50,2737.75,568,1773,2341.00
01/05/2018,14:54,2737.50,2738.00,2737.50,2737.50,2105,2044,4149.00
01/05/2018,14:55,2737.75,2738.25,2737.50,2738.00,3147,1697,4844.00
01/05/2018,14:56,2738.00,2738.00,2737.00,2737.25,3356,4636,7992.00
01/05/2018,14:57,2737.50,2737.75,2737.00,2737.00,1667,2112,3779.00
01/05/2018,14:58,2737.00,2737.75,2737.00,2737.25,2301,2293,4594.00
01/05/2018,14:59,2737.25,2737.75,2737.25,2737.50,3794,1805,5599.00
01/05/2018,15:00,2737.25,2738.50,2736.50,2736.50,34573,34484,69057.00
01/05/2018,15:01,2736.75,2737.00,2735.50,2736.00,14361,11390,25751.00
01/05/2018,15:02,2736.25,2737.00,2736.25,2736.25,6928,3505,10433.00
01/05/2018,15:03,2736.25,2736.75,2735.50,2735.75,2313,5289,7602.00
01/05/2018,15:04,2735.75,2735.75,2735.00,2735.25,2246,4126,6372.00
01/05/2018,15:05,2735.25,2735.50,2735.00,2735.00,1178,2774,3952.00
01/05/2018,15:06,2735.00,2735.75,2734.75,2735.25,1791,1510,3301.00
01/05/2018,15:07,2735.25,2735.75,2735.25,2735.75,608,708,1316.00
01/05/2018,15:08,2735.50,2736.00,2735.50,2736.00,1932,1127,3059.00
01/05/2018,15:09,2735.75,2736.00,2735.75,2735.75,856,2125,2981.00
01/05/2018,15:10,2735.75,2736.25,2735.75,2736.25,666,850,1516.00
01/05/2018,15:11,2736.00,2736.50,2736.00,2736.25,835,833,1668.00
01/05/2018,15:12,2736.25,2737.25,2736.25,2737.00,3628,1169,4797.00
01/05/2018,15:13,2737.25,2737.75,2737.00,2737.50,1364,463,1827.00
01/05/2018,15:14,2737.75,2737.75,2737.25,2737.75,1366,1313,2679.00
01/05/2018,15:15,2737.75,2738.75,2737.50,2738.25,5670,5032,10702.00
01/05/2018,15:30,2738.00,2738.00,2738.00,2738.00,0,304,304.00
01/05/2018,15:31,2738.25,2738.50,2737.75,2737.75,178,323,501.00
01/05/2018,15:32,2738.00,2738.00,2737.50,2737.50,93,625,718.00
01/05/2018,15:33,2737.50,2737.75,2737.25,2737.50,310,271,581.00
01/05/2018,15:34,2737.75,2738.00,2737.75,2738.00,806,2,808.00
01/05/2018,15:35,2738.00,2738.00,2737.75,2738.00,169,4,173.00
01/05/2018,15:36,2738.00,2738.00,2737.75,2738.00,89,26,115.00
01/05/2018,15:37,2737.75,2738.00,2737.75,2738.00,20,291,311.00
01/05/2018,15:38,2738.00,2738.00,2737.75,2737.75,98,44,142.00
01/05/2018,15:39,2737.75,2738.00,2737.75,2738.00,50,74,124.00
01/05/2018,15:40,2738.00,2738.00,2737.50,2737.50,25,345,370.00
01/05/2018,15:41,2737.50,2737.75,2737.50,2737.75,105,195,300.00
01/05/2018,15:42,2737.75,2738.00,2737.50,2738.00,436,4,440.00
01/05/2018,15:43,2737.75,2738.25,2737.75,2738.00,391,330,721.00
01/05/2018,15:44,2737.75,2738.00,2737.75,2738.00,54,105,159.00
01/05/2018,15:45,2737.75,2738.00,2737.75,2738.00,87,15,102.00
01/05/2018,15:46,2738.00,2738.00,2737.75,2738.00,14,151,165.00
01/05/2018,15:47,2737.75,2738.00,2737.75,2738.00,167,14,181.00
01/05/2018,15:48,2737.75,2738.00,2737.75,2737.75,33,85,118.00
01/05/2018,15:49,2737.75,2738.00,2737.75,2737.75,89,79,168.00
01/05/2018,15:50,2738.00,2738.00,2737.75,2737.75,143,10,153.00
01/05/2018,15:51,2738.00,2738.00,2737.75,2738.00,108,42,150.00
01/05/2018,15:52,2737.75,2738.00,2737.75,2737.75,25,41,66.00
01/05/2018,15:53,2737.75,2738.00,2737.75,2737.75,9,16,25.00
01/05/2018,15:54,2737.75,2738.00,2737.50,2737.75,16,479,495.00
01/05/2018,15:55,2737.50,2737.75,2737.50,2737.50,120,243,363.00
01/05/2018,15:56,2737.50,2738.00,2737.50,2738.00,678,19,697.00
01/05/2018,15:57,2737.75,2737.75,2737.25,2737.25,468,847,1315.00
01/05/2018,15:58,2737.50,2737.75,2737.25,2737.50,531,511,1042.00
01/05/2018,15:59,2737.50,2738.00,2737.25,2738.00,578,10,588.00
01/05/2018,16:00,2738.00,2738.00,2737.75,2738.00,357,113,470.00
01/07/2018,17:01,2740.00,2742.00,2740.00,2741.75,1543,881,2424.00
01/07/2018,17:02,2741.75,2742.75,2741.25,2742.75,786,514,1300.00
01/07/2018,17:03,2740.00,2741.50,2739.75,2740.50,698,563,1261.00
01/07/2018,17:04,2740.50,2742.25,2740.50,2741.75,839,428,1267.00
01/07/2018,17:05,2741.75,2743.00,2741.75,2742.50,703,251,954.00
01/07/2018,17:06,2742.50,2743.25,2741.50,2741.75,409,589,998.00
01/07/2018,17:07,2741.50,2742.50,2741.25,2741.50,380,359,739.00
01/07/2018,17:08,2741.50,2741.75,2741.00,2741.25,218,444,662.00
01/07/2018,17:09,2741.25,2742.00,2741.25,2742.00,357,85,442.00
01/07/2018,17:10,2742.00,2743.00,2741.75,2741.75,472,447,919.00
01/07/2018,17:11,2742.00,2742.00,2741.25,2741.75,95,163,258.00
01/07/2018,17:12,2741.75,2742.00,2741.25,2741.50,75,86,161.00
01/07/2018,17:13,2741.50,2741.75,2741.50,2741.50,16,51,67.00
01/07/2018,17:14,2741.75,2741.75,2741.25,2741.75,162,41,203.00
01/07/2018,17:15,2741.75,2742.00,2741.75,2741.75,55,17,72.00
01/07/2018,17:16,2742.00,2742.00,2741.50,2741.75,78,77,155.00
01/07/2018,17:17,2742.00,2742.00,2741.75,2741.75,146,99,245.00
01/07/2018,17:18,2742.00,2742.00,2741.75,2742.00,348,22,370.00
01/07/2018,17:19,2741.75,2742.00,2741.75,2741.75,4,68,72.00
01/07/2018,17:20,2741.75,2741.75,2741.25,2741.25,0,239,239.00
01/07/2018,17:21,2741.25,2741.75,2741.00,2741.25,294,201,495.00
01/07/2018,17:22,2741.25,2741.75,2741.25,2741.50,88,4,92.00
01/07/2018,17:23,2741.75,2741.75,2741.50,2741.50,9,12,21.00
01/07/2018,17:24,2741.50,2741.75,2741.50,2741.75,21,1,22.00
01/07/2018,17:25,2741.75,2741.75,2741.75,2741.75,107,0,107.00
01/07/2018,17:26,2741.75,2741.75,2741.50,2741.50,6,3,9.00
01/07/2018,17:27,2741.50,2741.75,2741.50,2741.75,5,10,15.00
01/07/2018,17:28,2741.75,2741.75,2741.50,2741.75,127,11,138.00
01/07/2018,17:29,2741.75,2741.75,2741.50,2741.75,10,5,15.00
01/07/2018,17:30,2741.75,2742.00,2741.75,2741.75,79,33,112.00
01/07/2018,17:31,2741.75,2741.75,2741.50,2741.75,66,21,87.00
01/07/2018,17:32,2741.75,2742.00,2741.75,2741.75,13,25,38.00
01/07/2018,17:33,2742.00,2742.00,2741.75,2741.75,3,14,17.00
01/07/2018,17:34,2741.75,2742.00,2741.75,2741.75,45,4,49.00
01/07/2018,17:35,2742.00,2742.00,2741.75,2742.00,175,24,199.00
01/07/2018,17:36,2742.00,2742.00,2741.75,2742.00,610,2,612.00
01/07/2018,17:37,2742.25,2742.25,2742.00,2742.00,40,3,43.00
01/07/2018,17:38,2742.25,2742.25,2742.00,2742.25,28,4,32.00
01/07/2018,17:39,2742.00,2742.25,2741.75,2741.75,3,213,216.00
01/07/2018,17:40,2741.75,2742.00,2741.75,2741.75,11,13,24.00
01/07/2018,17:41,2742.00,2742.00,2742.00,2742.00,127,0,127.00
01/07/2018,17:42,2742.00,2742.25,2742.00,2742.00,4,5,9.00
01/07/2018,17:43,2742.25,2742.25,2742.00,2742.00,6,5,11.00
01/07/2018,17:44,2742.25,2742.25,2742.00,2742.00,38,4,42.00
01/07/2018,17:45,2742.25,2742.25,2742.00,2742.00,11,6,17.00
01/07/2018,17:46,2742.00,2742.00,2741.75,2741.75,12,186,198.00
01/07/2018,17:47,2741.75,2742.00,2741.75,2741.75,34,96,130.00
01/07/2018,17:48,2742.00,2742.00,2741.75,2741.75,4,2,6.00
01/07/2018,17:49,2742.00,2742.00,2741.75,2741.75,10,10,20.00
01/07/2018,17:50,2741.75,2742.00,2741.75,2741.75,9,32,41.00
01/07/2018,17:51,2742.00,2742.00,2741.75,2741.75,4,3,7.00
01/07/2018,17:52,2742.00,2742.00,2741.75,2741.75,2,1,3.00
01/07/2018,17:53,2742.00,2742.00,2742.00,2742.00,136,0,136.00
01/07/2018,17:54,2742.25,2742.25,2742.25,2742.25,306,0,306.00
01/07/2018,17:55,2742.25,2742.25,2741.75,2742.00,14,99,113.00
01/07/2018,17:56,2741.75,2741.75,2741.50,2741.50,4,561,565.00
01/07/2018,17:57,2741.50,2741.75,2741.50,2741.75,4,3,7.00
01/07/2018,17:58,2741.50,2741.75,2741.50,2741.50,1,274,275.00
01/07/2018,17:59,2741.25,2741.50,2741.00,2741.25,115,219,334.00
01/07/2018,18:00,2741.50,2741.50,2741.25,2741.25,3,28,31.00
01/07/2018,18:01,2741.25,2741.50,2741.25,2741.25,19,193,212.00
01/07/2018,18:02,2741.25,2741.50,2741.25,2741.25,1,36,37.00
01/07/2018,18:03,2741.25,2741.50,2741.25,2741.50,41,21,62.00
01/07/2018,18:04,2741.50,2741.50,2741.50,2741.50,11,0,11.00
01/07/2018,18:05,2741.25,2741.50,2741.25,2741.25,7,59,66.00
01/07/2018,18:06,2741.00,2741.00,2740.75,2740.75,74,240,314.00
01/07/2018,18:07,2740.75,2741.00,2740.50,2740.50,58,199,257.00
01/07/2018,18:08,2740.75,2741.00,2740.50,2740.75,131,18,149.00
01/07/2018,18:09,2740.75,2741.00,2740.75,2741.00,117,10,127.00
01/07/2018,18:10,2741.00,2741.25,2741.00,2741.00,88,97,185.00
01/07/2018,18:11,2740.75,2741.00,2740.75,2741.00,50,7,57.00
01/07/2018,18:12,2740.75,2741.00,2740.75,2741.00,11,40,51.00
01/07/2018,18:13,2741.00,2741.00,2740.75,2741.00,18,96,114.00
01/07/2018,18:14,2741.00,2741.00,2740.75,2741.00,167,61,228.00
01/07/2018,18:15,2740.75,2741.00,2740.75,2740.75,2,223,225.00
01/07/2018,18:16,2740.75,2741.00,2740.75,2741.00,114,2,116.00
01/07/2018,18:17,2741.00,2741.00,2741.00,2741.00,30,0,30.00
01/07/2018,18:18,2741.00,2741.00,2740.75,2741.00,46,133,179.00
01/07/2018,18:19,2740.75,2741.00,2740.75,2740.75,10,10,20.00
01/07/2018,18:20,2741.00,2741.00,2740.75,2741.00,14,2,16.00
01/07/2018,18:21,2741.00,2741.00,2741.00,2741.00,16,0,16.00
01/07/2018,18:22,2740.75,2741.00,2740.75,2741.00,8,5,13.00
01/07/2018,18:23,2740.75,2740.75,2740.50,2740.50,0,119,119.00
01/07/2018,18:24,2740.50,2740.50,2740.50,2740.50,0,74,74.00
01/07/2018,18:25,2740.50,2740.75,2740.50,2740.75,1,8,9.00
01/07/2018,18:26,2740.50,2741.00,2740.50,2741.00,125,2,127.00
01/07/2018,18:27,2740.75,2740.75,2740.75,2740.75,0,20,20.00
01/07/2018,18:28,2741.00,2741.00,2740.75,2740.75,2,42,44.00
01/07/2018,18:29,2741.00,2741.00,2740.75,2740.75,3,2,5.00
01/07/2018,18:30,2740.75,2741.00,2740.75,2740.75,1,108,109.00
01/07/2018,18:31,2741.00,2741.00,2740.75,2741.00,10,2,12.00
01/07/2018,18:32,2740.75,2741.00,2740.75,2741.00,37,2,39.00
01/07/2018,18:33,2741.00,2741.00,2741.00,2741.00,161,0,161.00
01/07/2018,18:34,2741.00,2741.00,2740.75,2740.75,73,1,74.00
01/07/2018,18:35,2740.75,2740.75,2740.75,2740.75,0,12,12.00
01/07/2018,18:37,2740.75,2740.75,2740.75,2740.75,0,29,29.00
01/07/2018,18:38,2741.00,2741.00,2740.50,2740.50,1,312,313.00
01/07/2018,18:39,2740.50,2740.75,2740.50,2740.75,142,57,199.00
01/07/2018,18:40,2740.50,2740.75,2740.50,2740.75,44,6,50.00
01/07/2018,18:41,2740.75,2741.00,2740.75,2741.00,67,0,67.00
01/07/2018,18:42,2740.75,2740.75,2740.75,2740.75,0,42,42.00
01/07/2018,18:43,2740.75,2741.00,2740.75,2740.75,1,70,71.00
01/07/2018,18:44,2740.75,2740.75,2740.75,2740.75,0,13,13.00
01/07/2018,18:45,2740.75,2740.75,2740.75,2740.75,0,5,5.00
01/07/2018,18:46,2740.75,2740.75,2740.75,2740.75,0,2,2.00
01/07/2018,18:47,2741.00,2741.00,2740.75,2740.75,33,40,73.00
01/07/2018,18:48,2740.50,2740.75,2740.50,2740.75,4,1,5.00
01/07/2018,18:49,2740.75,2741.00,2740.75,2741.00,194,0,194.00
01/07/2018,18:50,2741.00,2741.00,2741.00,2741.00,9,0,9.00
01/07/2018,18:51,2741.00,2741.00,2740.50,2740.50,16,132,148.00
01/07/2018,18:52,2740.50,2740.50,2740.50,2740.50,0,1,1.00
01/07/2018,18:53,2740.50,2740.75,2740.50,2740.75,86,5,91.00
01/07/2018,18:54,2740.75,2740.75,2740.75,2740.75,25,0,25.00
01/07/2018,18:55,2740.75,2741.00,2740.75,2741.00,57,0,57.00
01/07/2018,18:56,2741.00,2741.00,2741.00,2741.00,117,0,117.00
01/07/2018,18:57,2741.00,2741.25,2741.00,2741.00,156,2,158.00
01/07/2018,18:58,2741.25,2741.50,2741.25,2741.25,162,5,167.00
01/07/2018,18:59,2741.50,2741.50,2741.25,2741.25,60,2,62.00
01/07/2018,19:00,2741.50,2741.50,2741.50,2741.50,44,0,44.00
01/07/2018,19:01,2741.25,2741.50,2741.25,2741.25,12,120,132.00
01/07/2018,19:02,2741.50,2741.50,2741.25,2741.25,11,1,12.00
01/07/2018,19:03,2741.50,2741.75,2741.25,2741.50,155,33,188.00
01/07/2018,19:04,2741.50,2741.50,2741.50,2741.50,0,8,8.00
01/07/2018,19:05,2741.50,2741.50,2741.25,2741.25,0,14,14.00
01/07/2018,19:06,2741.25,2741.50,2741.25,2741.25,4,181,185.00
01/07/2018,19:07,2741.25,2741.25,2741.25,2741.25,0,32,32.00
01/07/2018,19:08,2741.00,2741.25,2741.00,2741.25,13,105,118.00
01/07/2018,19:09,2741.00,2741.50,2741.00,2741.50,100,11,111.00
01/07/2018,19:10,2741.50,2741.75,2741.50,2741.75,100,0,100.00
01/07/2018,19:11,2741.50,2741.75,2741.00,2741.25,23,186,209.00
01/07/2018,19:12,2741.25,2741.50,2741.25,2741.25,26,2,28.00
01/07/2018,19:13,2741.25,2741.50,2741.25,2741.50,103,4,107.00
01/07/2018,19:14,2741.50,2741.50,2741.50,2741.50,51,0,51.00
01/07/2018,19:15,2741.50,2741.50,2741.25,2741.50,10,6,16.00
01/07/2018,19:16,2741.25,2741.25,2741.00,2741.00,4,117,121.00
01/07/2018,19:17,2741.25,2741.25,2741.00,2741.00,7,60,67.00
01/07/2018,19:18,2741.00,2741.25,2741.00,2741.25,83,54,137.00
01/07/2018,19:19,2741.25,2741.25,2741.00,2741.25,22,20,42.00
01/07/2018,19:20,2741.00,2741.50,2741.00,2741.25,265,159,424.00
01/07/2018,19:21,2741.25,2741.50,2741.25,2741.50,42,32,74.00
01/07/2018,19:22,2741.25,2741.25,2741.25,2741.25,0,3,3.00
01/07/2018,19:23,2741.25,2741.50,2741.25,2741.50,14,119,133.00
01/07/2018,19:24,2741.50,2741.50,2741.50,2741.50,81,0,81.00
01/07/2018,19:25,2741.50,2741.75,2741.50,2741.50,46,3,49.00
01/07/2018,19:26,2741.50,2741.75,2741.50,2741.75,1,12,13.00
01/07/2018,19:27,2741.50,2741.75,2741.50,2741.50,3,5,8.00
01/07/2018,19:28,2741.75,2741.75,2741.25,2741.50,42,41,83.00
01/07/2018,19:29,2741.50,2741.50,2741.50,2741.50,10,0,10.00
01/07/2018,19:30,2741.25,2741.50,2741.25,2741.25,1,4,5.00
01/07/2018,19:31,2741.25,2741.50,2741.25,2741.50,4,11,15.00
01/07/2018,19:32,2741.25,2741.50,2741.25,2741.50,5,176,181.00
01/07/2018,19:33,2741.25,2741.50,2741.25,2741.25,9,10,19.00
01/07/2018,19:34,2741.25,2741.75,2741.25,2741.50,130,35,165.00
01/07/2018,19:35,2741.50,2741.50,2741.25,2741.50,2,51,53.00
01/07/2018,19:36,2741.25,2741.50,2741.25,2741.25,2,97,99.00
01/07/2018,19:37,2741.50,2741.50,2741.25,2741.25,19,34,53.00
01/07/2018,19:38,2741.50,2741.50,2741.25,2741.25,2,17,19.00
01/07/2018,19:39,2741.25,2741.50,2741.25,2741.50,15,38,53.00
01/07/2018,19:40,2741.25,2741.50,2741.25,2741.50,1,5,6.00
01/07/2018,19:41,2741.50,2741.50,2741.25,2741.25,2,10,12.00
01/07/2018,19:42,2741.25,2741.25,2741.25,2741.25,0,153,153.00
01/07/2018,19:43,2741.25,2741.25,2741.25,2741.25,0,117,117.00
01/07/2018,19:44,2741.25,2741.25,2741.25,2741.25,0,32,32.00
01/07/2018,19:45,2741.25,2741.50,2741.25,2741.25,1,11,12.00
01/07/2018,19:46,2741.25,2741.50,2741.25,2741.50,2,7,9.00
01/07/2018,19:47,2741.50,2741.50,2741.25,2741.25,11,1,12.00
01/07/2018,19:48,2741.25,2741.50,2741.25,2741.50,2,18,20.00
01/07/2018,19:49,2741.50,2741.50,2741.50,2741.50,1,0,1.00
01/07/2018,19:50,2741.25,2741.50,2741.25,2741.25,4,82,86.00
01/07/2018,19:51,2741.25,2741.50,2741.25,2741.50,3,135,138.00
01/07/2018,19:52,2741.25,2741.50,2741.25,2741.50,1,1,2.00
01/07/2018,19:53,2741.50,2741.50,2741.25,2741.25,1,1,2.00
01/07/2018,19:54,2741.50,2741.50,2741.25,2741.25,1,1,2.00
01/07/2018,19:55,2741.50,2741.50,2741.25,2741.25,2,1,3.00
01/07/2018,19:56,2741.50,2741.50,2741.25,2741.25,183,77,260.00
01/07/2018,19:57,2741.25,2741.25,2741.25,2741.25,0,2,2.00
01/07/2018,19:58,2741.50,2741.50,2741.50,2741.50,2,0,2.00
01/07/2018,19:59,2741.50,2741.50,2741.50,2741.50,2,0,2.00
01/07/2018,20:00,2741.25,2741.50,2741.25,2741.50,52,6,58.00
01/07/2018,20:01,2741.50,2741.50,2741.25,2741.25,17,275,292.00
01/07/2018,20:02,2741.25,2741.50,2741.25,2741.25,32,2,34.00
01/07/2018,20:03,2741.50,2741.50,2741.25,2741.25,1,36,37.00
01/07/2018,20:04,2741.00,2741.00,2741.00,2741.00,0,16,16.00
01/07/2018,20:05,2741.00,2741.25,2741.00,2741.00,130,56,186.00
01/07/2018,20:06,2741.00,2741.00,2741.00,2741.00,0,6,6.00
01/07/2018,20:07,2741.00,2741.00,2741.00,2741.00,0,1,1.00
01/07/2018,20:08,2741.00,2741.25,2741.00,2741.00,1,7,8.00
01/07/2018,20:09,2741.00,2741.25,2741.00,2741.00,2,6,8.00
01/07/2018,20:11,2741.00,2741.25,2741.00,2741.00,1,114,115.00
01/07/2018,20:12,2741.00,2741.00,2740.75,2740.75,30,40,70.00
01/07/2018,20:13,2741.00,2741.00,2740.75,2740.75,19,8,27.00
01/07/2018,20:14,2740.75,2741.00,2740.75,2740.75,7,5,12.00
01/07/2018,20:15,2741.00,2741.00,2740.75,2740.75,2,35,37.00
01/07/2018,20:16,2740.75,2741.00,2740.75,2741.00,2,3,5.00
01/07/2018,20:17,2741.00,2741.25,2741.00,2741.00,154,57,211.00
01/07/2018,20:18,2741.00,2741.25,2741.00,2741.00,1,14,15.00
01/07/2018,20:19,2740.75,2741.00,2740.75,2740.75,1,63,64.00
01/07/2018,20:20,2740.75,2740.75,2740.75,2740.75,0,5,5.00
01/07/2018,20:21,2740.75,2741.00,2740.75,2740.75,4,2,6.00
01/07/2018,20:22,2740.75,2741.00,2740.75,2741.00,7,2,9.00
01/07/2018,20:23,2741.00,2741.00,2741.00,2741.00,13,0,13.00
01/07/2018,20:24,2740.75,2741.00,2740.75,2741.00,21,2,23.00
01/07/2018,20:25,2741.00,2741.00,2740.75,2741.00,25,1,26.00
01/07/2018,20:26,2740.75,2741.00,2740.75,2740.75,7,4,11.00
01/07/2018,20:27,2740.75,2740.75,2740.75,2740.75,0,2,2.00
01/07/2018,20:28,2740.75,2741.00,2740.75,2741.00,17,50,67.00
01/07/2018,20:29,2740.75,2740.75,2740.75,2740.75,0,4,4.00
01/07/2018,20:30,2741.00,2741.00,2740.75,2741.00,13,4,17.00
01/07/2018,20:31,2741.00,2741.00,2740.75,2741.00,6,12,18.00
01/07/2018,20:32,2740.75,2741.00,2740.75,2741.00,98,4,102.00
01/07/2018,20:33,2741.00,2741.00,2740.75,2740.75,39,37,76.00
01/07/2018,20:34,2740.75,2741.00,2740.75,2741.00,11,31,42.00
01/07/2018,20:35,2740.75,2741.00,2740.75,2740.75,12,132,144.00
01/07/2018,20:36,2740.50,2740.75,2740.50,2740.75,67,2,69.00
01/07/2018,20:37,2740.75,2740.75,2740.75,2740.75,73,0,73.00
01/07/2018,20:38,2740.75,2740.75,2740.50,2740.75,56,225,281.00
01/07/2018,20:39,2740.50,2740.50,2740.50,2740.50,0,14,14.00
01/07/2018,20:40,2740.75,2740.75,2740.50,2740.75,15,1,16.00
01/07/2018,20:41,2740.50,2740.50,2740.25,2740.25,1,62,63.00
01/07/2018,20:42,2740.25,2740.25,2740.25,2740.25,0,50,50.00
01/07/2018,20:43,2740.25,2740.75,2740.25,2740.50,145,6,151.00
01/07/2018,20:44,2740.50,2740.50,2740.50,2740.50,0,93,93.00
01/07/2018,20:45,2740.50,2740.75,2740.50,2740.75,23,102,125.00
01/07/2018,20:46,2740.50,2740.50,2740.50,2740.50,0,3,3.00
01/07/2018,20:47,2740.50,2740.50,2740.50,2740.50,0,1,1.00
01/07/2018,20:48,2740.50,2740.50,2740.50,2740.50,0,37,37.00
01/07/2018,20:49,2740.50,2740.75,2740.50,2740.50,1,7,8.00
01/07/2018,20:50,2740.75,2740.75,2740.75,2740.75,7,0,7.00
01/07/2018,20:51,2740.75,2740.75,2740.50,2740.50,8,1,9.00
01/07/2018,20:52,2740.75,2740.75,2740.75,2740.75,8,0,8.00
01/07/2018,20:53,2740.75,2740.75,2740.50,2740.50,2,15,17.00
01/07/2018,20:54,2740.50,2740.50,2740.50,2740.50,0,30,30.00
01/07/2018,20:55,2740.50,2740.50,2740.50,2740.50,0,62,62.00
01/07/2018,20:56,2740.75,2740.75,2740.75,2740.75,185,0,185.00
01/07/2018,20:57,2740.75,2741.00,2740.75,2741.00,78,0,78.00
01/07/2018,20:58,2741.00,2741.00,2740.75,2740.75,5,5,10.00
01/07/2018,20:59,2740.75,2741.00,2740.75,2741.00,159,13,172.00
01/07/2018,21:00,2741.00,2741.00,2740.75,2740.75,30,2,32.00
01/07/2018,21:01,2740.75,2740.75,2740.75,2740.75,0,1,1.00
01/07/2018,21:02,2741.00,2741.00,2741.00,2741.00,1,0,1.00
01/07/2018,21:03,2740.75,2741.00,2740.75,2740.75,7,49,56.00
01/07/2018,21:04,2741.00,2741.00,2741.00,2741.00,208,0,208.00
01/07/2018,21:05,2741.00,2741.00,2741.00,2741.00,9,0,9.00
01/07/2018,21:06,2741.00,2741.25,2741.00,2741.25,73,0,73.00
01/07/2018,21:07,2741.00,2741.00,2741.00,2741.00,0,7,7.00
01/07/2018,21:08,2741.25,2741.25,2741.25,2741.25,3,0,3.00
01/07/2018,21:09,2741.25,2741.25,2740.75,2740.75,5,83,88.00
01/07/2018,21:10,2740.75,2740.75,2740.75,2740.75,0,1,1.00
01/07/2018,21:12,2740.75,2741.25,2740.75,2741.25,277,1,278.00
01/07/2018,21:13,2741.25,2741.25,2741.00,2741.00,25,19,44.00
01/07/2018,21:14,2741.25,2741.25,2741.25,2741.25,3,0,3.00
01/07/2018,21:15,2741.25,2741.25,2741.00,2741.00,1,1,2.00
01/07/2018,21:16,2741.25,2741.25,2741.25,2741.25,1,0,1.00
01/07/2018,21:17,2741.25,2741.25,2741.00,2741.25,104,6,110.00
01/07/2018,21:18,2741.00,2741.00,2741.00,2741.00,0,1,1.00
01/07/2018,21:19,2741.00,2741.00,2741.00,2741.00,0,6,6.00
01/07/2018,21:20,2741.25,2741.50,2741.25,2741.50,181,0,181.00
01/07/2018,21:21,2741.50,2741.75,2741.50,2741.50,35,2,37.00
01/07/2018,21:22,2741.50,2741.75,2741.50,2741.50,1,47,48.00
01/07/2018,21:23,2741.50,2741.50,2741.25,2741.50,2,14,16.00
01/07/2018,21:24,2741.50,2741.50,2741.25,2741.25,22,25,47.00
01/07/2018,21:25,2741.50,2741.50,2741.50,2741.50,131,0,131.00
01/07/2018,21:26,2741.25,2741.75,2741.25,2741.75,673,1,674.00
01/07/2018,21:27,2741.50,2741.50,2741.50,2741.50,0,128,128.00
01/07/2018,21:28,2741.50,2741.50,2741.50,2741.50,0,5,5.00
01/07/2018,21:29,2741.50,2741.50,2741.25,2741.25,0,5,5.00
01/07/2018,21:30,2741.25,2741.25,2741.25,2741.25,0,141,141.00
01/07/2018,21:31,2741.00,2741.25,2741.00,2741.25,1,1,2.00
01/07/2018,21:32,2741.25,2741.25,2741.25,2741.25,72,0,72.00
01/07/2018,21:33,2741.25,2741.25,2741.00,2741.00,9,13,22.00
01/07/2018,21:34,2741.00,2741.25,2741.00,2741.25,15,15,30.00
01/07/2018,21:35,2741.25,2741.25,2741.00,2741.25,76,5,81.00
01/07/2018,21:37,2741.25,2741.25,2741.25,2741.25,2,0,2.00
01/07/2018,21:38,2741.25,2741.25,2741.25,2741.25,2,0,2.00
01/07/2018,21:39,2741.00,2741.25,2741.00,2741.00,2,2,4.00
01/07/2018,21:40,2741.25,2741.25,2741.25,2741.25,3,0,3.00
01/07/2018,21:41,2741.00,2741.00,2741.00,2741.00,0,1,1.00
01/07/2018,21:42,2741.25,2741.25,2741.00,2741.00,2,1,3.00
01/07/2018,21:43,2741.25,2741.25,2741.25,2741.25,5,0,5.00
01/07/2018,21:44,2741.25,2741.25,2741.00,2741.00,1,2,3.00
01/07/2018,21:45,2741.25,2741.25,2741.25,2741.25,71,0,71.00
01/07/2018,21:46,2741.00,2741.25,2741.00,2741.25,21,11,32.00
01/07/2018,21:47,2741.25,2741.25,2741.25,2741.25,70,0,70.00
01/07/2018,21:48,2741.25,2741.25,2741.00,2741.00,1,1,2.00
01/07/2018,21:49,2741.00,2741.00,2741.00,2741.00,0,1,1.00
01/07/2018,21:50,2741.00,2741.25,2741.00,2741.25,6,3,9.00
01/07/2018,21:51,2741.25,2741.25,2741.00,2741.00,2,1,3.00
01/07/2018,21:52,2741.25,2741.25,2741.25,2741.25,6,0,6.00
01/07/2018,21:53,2741.00,2741.00,2741.00,2741.00,0,1,1.00
01/07/2018,21:54,2741.00,2741.25,2741.00,2741.00,1,6,7.00
01/07/2018,21:55,2741.00,2741.00,2740.75,2740.75,1,165,166.00
01/07/2018,21:56,2740.75,2741.00,2740.75,2740.75,5,28,33.00
01/07/2018,21:57,2740.75,2740.75,2740.75,2740.75,0,67,67.00
01/07/2018,21:58,2740.50,2740.75,2740.50,2740.75,48,5,53.00
01/07/2018,21:59,2740.75,2741.00,2740.75,2740.75,35,26,61.00
01/07/2018,22:00,2740.75,2740.75,2740.50,2740.75,1,3,4.00
01/07/2018,22:01,2740.50,2740.75,2740.50,2740.75,2,3,5.00
01/07/2018,22:02,2740.75,2740.75,2740.50,2740.75,6,2,8.00
01/07/2018,22:03,2740.75,2740.75,2740.50,2740.50,4,1,5.00
01/07/2018,22:04,2740.75,2740.75,2740.50,2740.75,11,10,21.00
01/07/2018,22:05,2740.50,2740.50,2740.50,2740.50,0,4,4.00
01/07/2018,22:06,2740.50,2740.50,2740.50,2740.50,0,4,4.00
01/07/2018,22:07,2740.50,2740.50,2740.50,2740.50,0,3,3.00
01/07/2018,22:08,2740.50,2740.75,2740.50,2740.75,4,1,5.00
01/07/2018,22:09,2740.50,2740.50,2740.50,2740.50,0,2,2.00
01/07/2018,22:10,2740.50,2740.50,2740.50,2740.50,0,20,20.00
01/07/2018,22:11,2740.50,2740.75,2740.50,2740.75,2,6,8.00
01/07/2018,22:12,2740.75,2740.75,2740.50,2740.50,12,62,74.00
01/07/2018,22:13,2740.50,2740.50,2740.50,2740.50,0,125,125.00
01/07/2018,22:14,2740.25,2740.50,2740.25,2740.50,6,12,18.00
01/07/2018,22:15,2740.50,2740.50,2740.25,2740.50,5,1,6.00
01/07/2018,22:16,2740.50,2740.50,2740.25,2740.25,1,3,4.00
01/07/2018,22:17,2740.50,2740.50,2740.50,2740.50,2,0,2.00
01/07/2018,22:18,2740.25,2740.50,2740.25,2740.50,9,7,16.00
01/07/2018,22:19,2740.50,2740.50,2740.50,2740.50,2,0,2.00
01/07/2018,22:20,2740.50,2740.50,2740.50,2740.50,1,0,1.00
01/07/2018,22:21,2740.25,2740.50,2740.25,2740.25,10,2,12.00
01/07/2018,22:22,2740.50,2740.50,2740.25,2740.50,37,2,39.00
01/07/2018,22:23,2740.25,2740.50,2740.25,2740.50,9,16,25.00
01/07/2018,22:24,2740.50,2740.50,2740.25,2740.25,1,10,11.00
01/07/2018,22:25,2740.25,2740.50,2740.25,2740.50,1,7,8.00
01/07/2018,22:26,2740.25,2740.50,2740.00,2740.00,17,284,301.00
01/07/2018,22:27,2740.25,2740.25,2740.00,2740.00,21,4,25.00
01/07/2018,22:28,2740.25,2740.25,2740.00,2740.25,4,8,12.00
01/07/2018,22:29,2740.00,2740.25,2740.00,2740.25,4,1,5.00
01/07/2018,22:30,2740.25,2740.25,2740.00,2740.00,15,1,16.00
01/07/2018,22:31,2740.25,2740.25,2740.25,2740.25,2,0,2.00
01/07/2018,22:32,2740.25,2740.25,2740.00,2740.00,3,6,9.00
01/07/2018,22:33,2740.25,2740.25,2740.00,2740.00,13,55,68.00
01/07/2018,22:34,2740.00,2740.25,2740.00,2740.00,1,10,11.00
01/07/2018,22:35,2740.00,2740.00,2740.00,2740.00,0,3,3.00
01/07/2018,22:36,2740.00,2740.25,2740.00,2740.00,4,3,7.00
01/07/2018,22:37,2740.25,2740.25,2740.00,2740.00,5,1,6.00
01/07/2018,22:38,2740.00,2740.00,2740.00,2740.00,0,1,1.00
01/07/2018,22:39,2740.00,2740.25,2740.00,2740.25,10,2,12.00
01/07/2018,22:40,2740.25,2740.25,2740.00,2740.00,2,10,12.00
01/07/2018,22:41,2740.00,2740.25,2740.00,2740.25,23,2,25.00
01/07/2018,22:42,2740.25,2740.25,2740.00,2740.00,7,1,8.00
01/07/2018,22:44,2740.00,2740.00,2740.00,2740.00,0,1,1.00
01/07/2018,22:45,2740.25,2740.25,2740.00,2740.00,2,2,4.00
01/07/2018,22:46,2740.00,2740.00,2740.00,2740.00,0,2,2.00
01/07/2018,22:47,2740.00,2740.25,2740.00,2740.25,5,1,6.00
01/07/2018,22:48,2740.00,2740.25,2740.00,2740.00,29,6,35.00
01/07/2018,22:49,2740.00,2740.00,2740.00,2740.00,0,3,3.00
01/07/2018,22:50,2740.00,2740.25,2740.00,2740.25,4,2,6.00
01/07/2018,22:51,2740.25,2740.25,2740.00,2740.00,3,1,4.00
01/07/2018,22:52,2740.00,2740.25,2740.00,2740.25,5,1,6.00
01/07/2018,22:53,2740.00,2740.25,2740.00,2740.00,13,44,57.00
01/07/2018,22:54,2740.00,2740.25,2740.00,2740.00,29,139,168.00
01/07/2018,22:55,2740.25,2740.25,2740.00,2740.00,3,43,46.00
01/07/2018,22:56,2740.00,2740.25,2740.00,2740.25,42,83,125.00
01/07/2018,22:57,2740.25,2740.50,2740.25,2740.25,136,65,201.00
01/07/2018,22:58,2740.00,2740.00,2740.00,2740.00,0,1,1.00
01/07/2018,22:59,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/07/2018,23:00,2740.00,2740.00,2740.00,2740.00,0,1,1.00
01/07/2018,23:01,2740.25,2740.25,2740.00,2740.25,9,1,10.00
01/07/2018,23:02,2740.00,2740.25,2740.00,2740.00,6,18,24.00
01/07/2018,23:03,2740.25,2740.50,2740.00,2740.50,317,1,318.00
01/07/2018,23:04,2740.50,2740.75,2740.50,2740.50,28,41,69.00
01/07/2018,23:05,2740.50,2740.75,2740.50,2740.75,102,75,177.00
01/07/2018,23:06,2740.50,2740.50,2740.50,2740.50,0,39,39.00
01/07/2018,23:07,2740.50,2740.50,2740.25,2740.50,1,10,11.00
01/07/2018,23:08,2740.25,2740.25,2740.25,2740.25,0,35,35.00
01/07/2018,23:09,2740.50,2740.50,2740.50,2740.50,23,0,23.00
01/07/2018,23:10,2740.25,2740.50,2740.25,2740.50,7,1,8.00
01/07/2018,23:11,2740.50,2740.50,2740.25,2740.25,6,1,7.00
01/07/2018,23:12,2740.50,2740.50,2740.50,2740.50,2,0,2.00
01/07/2018,23:13,2740.50,2740.50,2740.50,2740.50,13,0,13.00
01/07/2018,23:14,2740.50,2740.50,2740.50,2740.50,3,0,3.00
01/07/2018,23:15,2740.50,2740.50,2740.25,2740.50,3,20,23.00
01/07/2018,23:16,2740.50,2740.50,2740.25,2740.25,1,1,2.00
01/07/2018,23:17,2740.50,2740.50,2740.25,2740.25,2,2,4.00
01/07/2018,23:18,2740.25,2740.25,2740.25,2740.25,0,93,93.00
01/07/2018,23:19,2740.00,2740.00,2740.00,2740.00,0,4,4.00
01/07/2018,23:20,2740.00,2740.00,2740.00,2740.00,0,29,29.00
01/07/2018,23:22,2740.25,2740.25,2740.00,2740.00,9,3,12.00
01/07/2018,23:23,2740.00,2740.00,2740.00,2740.00,0,10,10.00
01/07/2018,23:24,2740.00,2740.25,2740.00,2740.00,7,16,23.00
01/07/2018,23:25,2740.00,2740.25,2740.00,2740.00,10,11,21.00
01/07/2018,23:26,2740.00,2740.25,2740.00,2740.25,11,14,25.00
01/07/2018,23:27,2740.25,2740.25,2740.00,2740.25,45,3,48.00
01/07/2018,23:28,2740.00,2740.00,2740.00,2740.00,0,2,2.00
01/07/2018,23:29,2740.25,2740.25,2740.00,2740.25,49,2,51.00
01/07/2018,23:30,2740.00,2740.25,2740.00,2740.00,1,7,8.00
01/07/2018,23:31,2740.00,2740.25,2740.00,2740.25,5,43,48.00
01/07/2018,23:32,2740.00,2740.25,2740.00,2740.25,12,9,21.00
01/07/2018,23:33,2740.25,2740.25,2740.00,2740.00,5,4,9.00
01/07/2018,23:34,2740.25,2740.25,2740.25,2740.25,14,0,14.00
01/07/2018,23:35,2740.25,2740.25,2740.25,2740.25,27,0,27.00
01/07/2018,23:36,2740.25,2740.25,2740.00,2740.00,16,2,18.00
01/07/2018,23:37,2740.25,2740.25,2740.00,2740.25,75,2,77.00
01/07/2018,23:38,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/07/2018,23:39,2740.50,2740.50,2740.25,2740.25,27,21,48.00
01/07/2018,23:40,2740.25,2740.25,2740.25,2740.25,0,11,11.00
01/07/2018,23:41,2740.25,2740.25,2740.00,2740.25,1,173,174.00
01/07/2018,23:42,2740.25,2740.25,2740.00,2740.00,1,2,3.00
01/07/2018,23:44,2740.00,2740.25,2740.00,2740.00,1,3,4.00
01/07/2018,23:45,2740.25,2740.25,2740.25,2740.25,5,0,5.00
01/07/2018,23:46,2740.00,2740.25,2740.00,2740.25,1,5,6.00
01/07/2018,23:47,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/07/2018,23:48,2740.25,2740.25,2740.25,2740.25,370,0,370.00
01/07/2018,23:49,2740.25,2740.50,2740.25,2740.50,39,0,39.00
01/07/2018,23:50,2740.25,2740.25,2740.25,2740.25,0,35,35.00
01/07/2018,23:51,2740.25,2740.50,2740.00,2740.50,80,11,91.00
01/07/2018,23:52,2740.50,2740.50,2740.25,2740.50,3,5,8.00
01/07/2018,23:53,2740.50,2740.50,2740.50,2740.50,118,0,118.00
01/07/2018,23:56,2740.25,2740.25,2740.25,2740.25,0,32,32.00
01/07/2018,23:58,2740.25,2740.50,2740.25,2740.50,3,147,150.00
01/07/2018,23:59,2740.50,2740.50,2740.25,2740.25,4,2,6.00
01/08/2018,00:00,2740.50,2740.50,2740.50,2740.50,56,0,56.00
01/08/2018,00:01,2740.50,2740.50,2740.50,2740.50,16,0,16.00
01/08/2018,00:02,2740.50,2740.50,2740.25,2740.25,15,98,113.00
01/08/2018,00:03,2740.25,2740.50,2740.25,2740.50,1,1,2.00
01/08/2018,00:04,2740.25,2740.25,2740.25,2740.25,0,23,23.00
01/08/2018,00:05,2740.00,2740.25,2740.00,2740.25,20,1,21.00
01/08/2018,00:06,2740.00,2740.25,2740.00,2740.25,1,4,5.00
01/08/2018,00:07,2740.25,2740.25,2740.00,2740.00,10,4,14.00
01/08/2018,00:08,2740.25,2740.25,2740.00,2740.00,1,1,2.00
01/08/2018,00:09,2740.25,2740.25,2740.00,2740.00,1,1,2.00
01/08/2018,00:11,2740.00,2740.00,2740.00,2740.00,0,16,16.00
01/08/2018,00:12,2740.25,2740.25,2740.00,2740.00,9,3,12.00
01/08/2018,00:13,2740.00,2740.25,2740.00,2740.25,2,7,9.00
01/08/2018,00:14,2740.00,2740.25,2740.00,2740.25,4,1,5.00
01/08/2018,00:15,2740.25,2740.25,2740.25,2740.25,22,0,22.00
01/08/2018,00:16,2740.00,2740.00,2740.00,2740.00,0,1,1.00
01/08/2018,00:18,2740.00,2740.25,2740.00,2740.00,1,15,16.00
01/08/2018,00:19,2740.25,2740.25,2740.25,2740.25,4,0,4.00
01/08/2018,00:20,2740.00,2740.00,2740.00,2740.00,0,8,8.00
01/08/2018,00:21,2740.00,2740.00,2740.00,2740.00,0,132,132.00
01/08/2018,00:22,2740.25,2740.25,2740.00,2740.25,12,2,14.00
01/08/2018,00:24,2740.00,2740.00,2740.00,2740.00,0,3,3.00
01/08/2018,00:26,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/08/2018,00:27,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/08/2018,00:28,2740.00,2740.25,2740.00,2740.25,2,2,4.00
01/08/2018,00:29,2740.25,2740.25,2740.25,2740.25,3,0,3.00
01/08/2018,00:30,2740.25,2740.25,2740.25,2740.25,176,0,176.00
01/08/2018,00:31,2740.00,2740.25,2740.00,2740.25,3,3,6.00
01/08/2018,00:32,2740.25,2740.25,2740.25,2740.25,2,0,2.00
01/08/2018,00:33,2740.25,2740.25,2740.25,2740.25,6,0,6.00
01/08/2018,00:34,2740.25,2740.25,2740.00,2740.25,6,2,8.00
01/08/2018,00:35,2740.00,2740.00,2740.00,2740.00,0,1,1.00
01/08/2018,00:36,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/08/2018,00:38,2740.25,2740.25,2740.00,2740.00,1,25,26.00
01/08/2018,00:39,2740.00,2740.00,2740.00,2740.00,0,3,3.00
01/08/2018,00:40,2740.25,2740.25,2740.25,2740.25,3,0,3.00
01/08/2018,00:41,2740.25,2740.25,2740.25,2740.25,4,0,4.00
01/08/2018,00:42,2740.25,2740.25,2740.25,2740.25,3,0,3.00
01/08/2018,00:44,2740.25,2740.25,2740.00,2740.00,2,123,125.00
01/08/2018,00:45,2740.00,2740.00,2740.00,2740.00,0,1,1.00
01/08/2018,00:46,2740.00,2740.00,2740.00,2740.00,0,2,2.00
01/08/2018,00:47,2740.00,2740.25,2740.00,2740.25,30,4,34.00
01/08/2018,00:48,2740.00,2740.25,2739.75,2739.75,1,203,204.00
01/08/2018,00:49,2739.75,2740.00,2739.75,2739.75,12,5,17.00
01/08/2018,00:50,2740.00,2740.25,2740.00,2740.25,79,1,80.00
01/08/2018,00:51,2740.25,2740.25,2740.00,2740.00,6,11,17.00
01/08/2018,00:52,2740.25,2740.25,2740.00,2740.00,13,15,28.00
01/08/2018,00:53,2740.25,2740.25,2740.25,2740.25,4,0,4.00
01/08/2018,00:54,2740.25,2740.25,2740.25,2740.25,2,0,2.00
01/08/2018,00:55,2740.00,2740.25,2739.75,2740.00,17,66,83.00
01/08/2018,00:56,2740.00,2740.00,2740.00,2740.00,0,25,25.00
01/08/2018,00:57,2740.00,2740.00,2740.00,2740.00,0,16,16.00
01/08/2018,00:58,2740.25,2740.25,2740.00,2740.25,5,16,21.00
01/08/2018,00:59,2740.25,2740.25,2740.00,2740.00,66,38,104.00
01/08/2018,01:00,2740.25,2740.25,2740.00,2740.00,2,1,3.00
01/08/2018,01:01,2740.25,2740.50,2740.00,2740.50,71,13,84.00
01/08/2018,01:02,2740.50,2740.50,2740.25,2740.25,146,115,261.00
01/08/2018,01:03,2740.25,2740.25,2740.00,2740.25,72,209,281.00
01/08/2018,01:04,2740.25,2740.50,2740.25,2740.25,114,148,262.00
01/08/2018,01:05,2740.25,2740.25,2740.25,2740.25,0,49,49.00
01/08/2018,01:06,2740.25,2740.50,2740.25,2740.25,2,15,17.00
01/08/2018,01:07,2740.25,2740.50,2740.25,2740.25,1,2,3.00
01/08/2018,01:08,2740.25,2740.50,2740.25,2740.25,16,8,24.00
01/08/2018,01:09,2740.50,2740.50,2740.25,2740.25,2,44,46.00
01/08/2018,01:10,2740.25,2740.25,2740.25,2740.25,0,29,29.00
01/08/2018,01:11,2740.00,2740.25,2740.00,2740.00,27,110,137.00
01/08/2018,01:12,2740.00,2740.25,2740.00,2740.00,3,23,26.00
01/08/2018,01:13,2740.25,2740.25,2740.00,2740.00,81,39,120.00
01/08/2018,01:14,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/08/2018,01:15,2740.25,2740.25,2740.00,2740.00,10,19,29.00
01/08/2018,01:16,2740.25,2740.25,2740.00,2740.00,15,9,24.00
01/08/2018,01:17,2740.25,2740.25,2740.00,2740.00,4,1,5.00
01/08/2018,01:18,2740.25,2740.50,2740.00,2740.25,170,5,175.00
01/08/2018,01:19,2740.50,2740.50,2740.25,2740.50,10,10,20.00
01/08/2018,01:20,2740.25,2740.50,2740.25,2740.50,10,4,14.00
01/08/2018,01:21,2740.50,2740.75,2740.50,2740.50,183,200,383.00
01/08/2018,01:22,2740.25,2740.75,2740.25,2740.50,77,34,111.00
01/08/2018,01:23,2740.50,2740.50,2740.50,2740.50,0,5,5.00
01/08/2018,01:24,2740.50,2740.75,2740.50,2740.50,1,4,5.00
01/08/2018,01:25,2740.75,2740.75,2740.25,2740.25,154,206,360.00
01/08/2018,01:26,2740.25,2740.75,2740.25,2740.50,330,4,334.00
01/08/2018,01:27,2740.50,2740.75,2740.50,2740.50,1,98,99.00
01/08/2018,01:28,2740.50,2740.75,2740.25,2740.25,12,99,111.00
01/08/2018,01:29,2740.50,2740.50,2740.25,2740.25,4,5,9.00
01/08/2018,01:30,2740.50,2740.50,2740.25,2740.25,50,128,178.00
01/08/2018,01:31,2740.50,2740.50,2740.25,2740.50,11,10,21.00
01/08/2018,01:32,2740.50,2740.75,2740.50,2740.75,108,0,108.00
01/08/2018,01:33,2740.75,2741.00,2740.50,2740.75,93,50,143.00
01/08/2018,01:34,2740.75,2740.75,2740.75,2740.75,0,62,62.00
01/08/2018,01:35,2740.75,2740.75,2740.50,2740.75,6,63,69.00
01/08/2018,01:36,2740.50,2740.50,2740.50,2740.50,0,109,109.00
01/08/2018,01:37,2740.50,2740.75,2740.50,2740.50,28,12,40.00
01/08/2018,01:38,2740.75,2740.75,2740.75,2740.75,5,0,5.00
01/08/2018,01:39,2740.75,2740.75,2740.50,2740.75,27,7,34.00
01/08/2018,01:40,2740.75,2740.75,2740.50,2740.75,57,133,190.00
01/08/2018,01:41,2740.50,2740.75,2740.50,2740.75,3,3,6.00
01/08/2018,01:42,2740.75,2740.75,2740.75,2740.75,1,0,1.00
01/08/2018,01:43,2740.50,2740.75,2740.50,2740.50,1,18,19.00
01/08/2018,01:44,2740.50,2740.50,2740.50,2740.50,0,78,78.00
01/08/2018,01:45,2740.50,2740.50,2740.25,2740.25,0,289,289.00
01/08/2018,01:46,2740.50,2740.50,2740.25,2740.25,51,2,53.00
01/08/2018,01:47,2740.50,2740.75,2740.25,2740.50,54,50,104.00
01/08/2018,01:48,2740.50,2740.50,2740.25,2740.50,7,2,9.00
01/08/2018,01:49,2740.50,2740.50,2740.25,2740.50,7,2,9.00
01/08/2018,01:50,2740.50,2740.50,2740.50,2740.50,142,0,142.00
01/08/2018,01:51,2740.50,2740.75,2740.25,2740.50,110,60,170.00
01/08/2018,01:52,2740.50,2740.50,2740.25,2740.50,3,12,15.00
01/08/2018,01:53,2740.50,2740.50,2740.25,2740.25,8,2,10.00
01/08/2018,01:54,2740.25,2740.25,2740.25,2740.25,0,4,4.00
01/08/2018,01:55,2740.50,2740.75,2740.50,2740.50,229,10,239.00
01/08/2018,01:56,2740.75,2740.75,2740.50,2740.50,9,5,14.00
01/08/2018,01:57,2740.50,2740.50,2740.50,2740.50,0,12,12.00
01/08/2018,01:58,2740.75,2740.75,2740.50,2740.50,1,2,3.00
01/08/2018,01:59,2740.50,2740.75,2740.50,2740.50,1,6,7.00
01/08/2018,02:00,2740.75,2740.75,2740.50,2740.75,165,13,178.00
01/08/2018,02:01,2740.75,2741.00,2740.50,2740.50,522,616,1138.00
01/08/2018,02:02,2740.50,2740.75,2740.50,2740.75,184,302,486.00
01/08/2018,02:03,2740.75,2741.00,2740.50,2741.00,407,331,738.00
01/08/2018,02:04,2741.00,2741.25,2740.75,2740.75,133,178,311.00
01/08/2018,02:05,2740.50,2740.75,2740.50,2740.50,9,245,254.00
01/08/2018,02:06,2740.50,2740.50,2740.25,2740.50,77,26,103.00
01/08/2018,02:07,2740.50,2740.50,2740.25,2740.25,139,233,372.00
01/08/2018,02:08,2740.50,2740.50,2739.75,2740.00,276,222,498.00
01/08/2018,02:09,2740.00,2740.25,2739.75,2740.00,239,19,258.00
01/08/2018,02:10,2740.00,2740.25,2739.75,2740.25,387,2,389.00
01/08/2018,02:11,2740.00,2740.25,2739.50,2739.75,148,734,882.00
01/08/2018,02:12,2739.75,2739.75,2739.25,2739.50,220,418,638.00
01/08/2018,02:13,2739.50,2739.75,2739.50,2739.50,19,15,34.00
01/08/2018,02:14,2739.50,2739.50,2739.25,2739.50,1,63,64.00
01/08/2018,02:15,2739.50,2739.50,2739.25,2739.25,4,37,41.00
01/08/2018,02:16,2739.25,2739.25,2738.75,2738.75,40,632,672.00
01/08/2018,02:17,2738.75,2739.25,2738.75,2739.25,274,6,280.00
01/08/2018,02:18,2739.00,2739.25,2739.00,2739.25,10,167,177.00
01/08/2018,02:19,2739.25,2739.25,2739.00,2739.00,14,101,115.00
01/08/2018,02:20,2739.00,2739.00,2738.75,2739.00,191,59,250.00
01/08/2018,02:21,2739.00,2739.00,2738.75,2739.00,448,8,456.00
01/08/2018,02:22,2739.00,2739.00,2738.25,2738.50,458,723,1181.00
01/08/2018,02:23,2738.50,2738.75,2738.25,2738.25,126,627,753.00
01/08/2018,02:24,2738.50,2738.50,2738.25,2738.50,179,147,326.00
01/08/2018,02:25,2738.50,2738.50,2737.75,2737.75,195,866,1061.00
01/08/2018,02:26,2738.00,2738.00,2737.25,2737.25,207,667,874.00
01/08/2018,02:27,2737.25,2737.75,2737.25,2737.50,88,630,718.00
01/08/2018,02:28,2737.50,2737.75,2737.25,2737.50,43,305,348.00
01/08/2018,02:29,2737.50,2737.75,2737.50,2737.50,11,3,14.00
01/08/2018,02:30,2737.50,2737.75,2737.50,2737.50,153,13,166.00
01/08/2018,02:31,2737.75,2737.75,2737.50,2737.50,9,169,178.00
01/08/2018,02:32,2737.75,2738.00,2737.75,2737.75,132,120,252.00
01/08/2018,02:33,2737.75,2738.00,2737.75,2737.75,30,6,36.00
01/08/2018,02:34,2738.00,2738.25,2738.00,2738.25,232,0,232.00
01/08/2018,02:35,2738.25,2738.50,2738.25,2738.50,510,156,666.00
01/08/2018,02:36,2738.25,2738.75,2738.25,2738.50,117,80,197.00
01/08/2018,02:37,2738.50,2738.75,2738.25,2738.25,9,525,534.00
01/08/2018,02:38,2738.50,2738.75,2738.50,2738.75,138,24,162.00
01/08/2018,02:39,2738.50,2738.75,2738.50,2738.50,4,96,100.00
01/08/2018,02:40,2738.75,2739.00,2738.75,2738.75,151,4,155.00
01/08/2018,02:41,2739.00,2739.00,2738.75,2738.75,21,191,212.00
01/08/2018,02:42,2738.75,2739.00,2738.50,2738.50,5,114,119.00
01/08/2018,02:43,2738.50,2738.75,2738.25,2738.25,10,46,56.00
01/08/2018,02:44,2738.25,2738.50,2738.25,2738.25,5,305,310.00
01/08/2018,02:45,2738.50,2738.50,2738.25,2738.50,371,22,393.00
01/08/2018,02:46,2738.75,2738.75,2738.25,2738.25,6,71,77.00
01/08/2018,02:47,2738.50,2738.50,2738.25,2738.25,40,238,278.00
01/08/2018,02:48,2738.25,2738.25,2738.00,2738.00,12,208,220.00
01/08/2018,02:49,2738.00,2738.00,2737.75,2738.00,14,103,117.00
01/08/2018,02:50,2737.75,2738.00,2737.75,2738.00,201,287,488.00
01/08/2018,02:51,2738.00,2738.00,2737.75,2738.00,296,3,299.00
01/08/2018,02:52,2738.00,2738.25,2738.00,2738.25,12,14,26.00
01/08/2018,02:53,2738.00,2738.25,2737.75,2738.25,193,168,361.00
01/08/2018,02:54,2738.25,2738.25,2738.00,2738.25,101,41,142.00
01/08/2018,02:55,2738.25,2738.25,2738.00,2738.25,61,1,62.00
01/08/2018,02:56,2738.00,2738.25,2738.00,2738.25,13,22,35.00
01/08/2018,02:57,2738.00,2738.25,2738.00,2738.00,1,118,119.00
01/08/2018,02:58,2738.00,2738.25,2738.00,2738.00,1,7,8.00
01/08/2018,02:59,2738.25,2738.25,2737.75,2737.75,70,39,109.00
01/08/2018,03:00,2738.00,2738.00,2737.75,2737.75,4,67,71.00
01/08/2018,03:01,2737.75,2738.00,2737.75,2738.00,204,3,207.00
01/08/2018,03:02,2738.00,2738.25,2738.00,2738.25,206,0,206.00
01/08/2018,03:03,2738.50,2738.75,2738.50,2738.75,88,0,88.00
01/08/2018,03:04,2738.50,2738.50,2738.50,2738.50,0,4,4.00
01/08/2018,03:05,2738.75,2739.00,2738.75,2739.00,316,1,317.00
01/08/2018,03:06,2739.00,2739.00,2738.75,2739.00,4,4,8.00
01/08/2018,03:07,2739.00,2739.00,2738.75,2738.75,191,91,282.00
01/08/2018,03:08,2738.50,2738.75,2738.50,2738.75,3,5,8.00
01/08/2018,03:09,2738.75,2738.75,2738.50,2738.50,125,1,126.00
01/08/2018,03:10,2738.50,2738.50,2738.25,2738.25,0,261,261.00
01/08/2018,03:11,2738.50,2738.50,2738.50,2738.50,34,0,34.00
01/08/2018,03:12,2738.50,2738.50,2738.25,2738.50,85,3,88.00
01/08/2018,03:13,2738.50,2738.50,2738.25,2738.25,89,172,261.00
01/08/2018,03:14,2738.25,2738.25,2738.25,2738.25,0,219,219.00
01/08/2018,03:15,2738.25,2738.50,2738.25,2738.25,1,139,140.00
01/08/2018,03:16,2738.25,2738.50,2738.25,2738.50,2,22,24.00
01/08/2018,03:17,2738.50,2738.75,2738.25,2738.75,237,3,240.00
01/08/2018,03:18,2738.75,2739.00,2738.50,2738.50,257,8,265.00
01/08/2018,03:19,2738.75,2738.75,2738.75,2738.75,163,0,163.00
01/08/2018,03:20,2738.75,2738.75,2738.50,2738.50,56,3,59.00
01/08/2018,03:21,2738.75,2738.75,2738.50,2738.50,124,1,125.00
01/08/2018,03:22,2738.75,2738.75,2738.50,2738.50,4,78,82.00
01/08/2018,03:23,2738.25,2738.50,2738.25,2738.25,67,5,72.00
01/08/2018,03:24,2738.50,2738.50,2738.25,2738.25,31,44,75.00
01/08/2018,03:25,2738.50,2738.50,2738.25,2738.25,9,1,10.00
01/08/2018,03:26,2738.50,2738.50,2738.25,2738.25,47,11,58.00
01/08/2018,03:27,2738.50,2738.50,2738.00,2738.00,12,105,117.00
01/08/2018,03:28,2738.00,2738.25,2738.00,2738.25,167,272,439.00
01/08/2018,03:29,2738.25,2738.25,2738.25,2738.25,30,0,30.00
01/08/2018,03:30,2738.50,2738.50,2738.25,2738.50,70,3,73.00
01/08/2018,03:31,2738.50,2738.50,2738.25,2738.25,11,166,177.00
01/08/2018,03:32,2738.25,2738.50,2738.25,2738.25,6,4,10.00
01/08/2018,03:33,2738.50,2738.50,2738.00,2738.25,8,259,267.00
01/08/2018,03:34,2738.25,2738.25,2738.00,2738.00,9,72,81.00
01/08/2018,03:35,2738.00,2738.25,2738.00,2738.00,1,29,30.00
01/08/2018,03:36,2738.25,2738.25,2737.50,2737.50,176,244,420.00
01/08/2018,03:37,2737.50,2737.50,2737.25,2737.25,11,149,160.00
01/08/2018,03:38,2737.25,2737.50,2737.00,2737.00,47,541,588.00
01/08/2018,03:39,2737.00,2737.25,2737.00,2737.25,167,87,254.00
01/08/2018,03:40,2737.25,2737.25,2737.00,2737.25,7,6,13.00
01/08/2018,03:41,2737.25,2737.50,2737.00,2737.25,118,7,125.00
01/08/2018,03:42,2737.50,2737.75,2737.50,2737.50,120,98,218.00
01/08/2018,03:43,2737.25,2737.25,2737.25,2737.25,0,2,2.00
01/08/2018,03:44,2737.50,2737.50,2737.25,2737.25,19,145,164.00
01/08/2018,03:45,2737.50,2737.50,2737.25,2737.25,112,4,116.00
01/08/2018,03:46,2737.50,2737.50,2737.25,2737.50,127,77,204.00
01/08/2018,03:47,2737.25,2737.50,2737.00,2737.50,252,51,303.00
01/08/2018,03:48,2737.50,2737.75,2737.50,2737.75,44,0,44.00
01/08/2018,03:49,2737.75,2738.25,2737.75,2738.00,338,4,342.00
01/08/2018,03:50,2738.00,2738.00,2737.75,2737.75,1,194,195.00
01/08/2018,03:51,2737.75,2738.25,2737.50,2738.00,132,33,165.00
01/08/2018,03:52,2738.00,2738.25,2738.00,2738.00,4,63,67.00
01/08/2018,03:53,2738.25,2738.50,2738.25,2738.50,196,3,199.00
01/08/2018,03:54,2738.25,2738.75,2738.25,2738.25,238,184,422.00
01/08/2018,03:55,2738.50,2738.75,2738.50,2738.50,84,151,235.00
01/08/2018,03:56,2738.50,2738.50,2738.25,2738.25,14,33,47.00
01/08/2018,03:57,2738.25,2738.50,2738.00,2738.25,7,93,100.00
01/08/2018,03:58,2738.25,2738.25,2738.00,2738.25,43,1,44.00
01/08/2018,03:59,2738.25,2738.50,2738.25,2738.50,306,0,306.00
01/08/2018,04:00,2738.50,2738.50,2738.00,2738.00,57,34,91.00
01/08/2018,04:01,2738.25,2738.50,2738.00,2738.25,106,16,122.00
01/08/2018,04:02,2738.25,2738.25,2738.00,2738.25,34,7,41.00
01/08/2018,04:03,2738.50,2738.50,2738.25,2738.25,25,7,32.00
01/08/2018,04:04,2738.25,2738.25,2738.25,2738.25,0,145,145.00
01/08/2018,04:05,2738.25,2738.25,2738.00,2738.00,6,8,14.00
01/08/2018,04:06,2738.00,2738.25,2738.00,2738.00,105,6,111.00
01/08/2018,04:07,2738.25,2738.50,2738.25,2738.25,93,122,215.00
01/08/2018,04:08,2738.25,2738.25,2738.25,2738.25,0,2,2.00
01/08/2018,04:09,2738.50,2738.50,2738.25,2738.25,128,2,130.00
01/08/2018,04:10,2738.25,2738.50,2738.25,2738.25,1,7,8.00
01/08/2018,04:11,2738.50,2738.75,2738.50,2738.50,83,3,86.00
01/08/2018,04:12,2738.50,2738.75,2738.50,2738.75,3,54,57.00
01/08/2018,04:13,2738.50,2738.75,2738.50,2738.50,15,69,84.00
01/08/2018,04:14,2738.50,2738.50,2738.50,2738.50,0,59,59.00
01/08/2018,04:15,2738.25,2738.50,2738.25,2738.25,4,30,34.00
01/08/2018,04:16,2738.50,2738.50,2738.00,2738.00,42,33,75.00
01/08/2018,04:17,2738.25,2738.25,2737.75,2737.75,214,260,474.00
01/08/2018,04:18,2737.75,2737.75,2737.50,2737.50,69,9,78.00
01/08/2018,04:19,2737.50,2737.50,2737.50,2737.50,0,2,2.00
01/08/2018,04:20,2737.75,2737.75,2737.50,2737.50,41,164,205.00
01/08/2018,04:21,2737.50,2737.75,2737.50,2737.50,7,13,20.00
01/08/2018,04:22,2737.75,2737.75,2737.50,2737.50,48,2,50.00
01/08/2018,04:23,2737.75,2737.75,2737.50,2737.50,25,53,78.00
01/08/2018,04:24,2737.75,2737.75,2737.50,2737.50,9,67,76.00
01/08/2018,04:25,2737.75,2737.75,2737.50,2737.50,137,21,158.00
01/08/2018,04:26,2737.50,2738.00,2737.50,2738.00,163,20,183.00
01/08/2018,04:27,2738.00,2738.00,2737.75,2738.00,4,163,167.00
01/08/2018,04:28,2738.00,2738.00,2737.75,2737.75,9,22,31.00
01/08/2018,04:29,2738.00,2738.00,2737.75,2738.00,188,1,189.00
01/08/2018,04:30,2738.00,2738.25,2738.00,2738.00,13,1,14.00
01/08/2018,04:31,2738.25,2738.50,2738.25,2738.50,263,12,275.00
01/08/2018,04:32,2738.50,2738.50,2738.25,2738.50,334,8,342.00
01/08/2018,04:33,2738.50,2739.00,2738.50,2739.00,241,3,244.00
01/08/2018,04:34,2739.00,2739.00,2738.50,2738.75,41,109,150.00
01/08/2018,04:35,2738.75,2739.00,2738.75,2738.75,87,6,93.00
01/08/2018,04:36,2739.00,2739.00,2738.75,2739.00,15,9,24.00
01/08/2018,04:37,2739.00,2739.25,2738.75,2739.25,450,24,474.00
01/08/2018,04:38,2739.00,2739.25,2738.75,2739.00,83,187,270.00
01/08/2018,04:39,2739.00,2739.00,2739.00,2739.00,81,0,81.00
01/08/2018,04:40,2739.00,2739.25,2739.00,2739.25,168,0,168.00
01/08/2018,04:41,2739.25,2739.50,2739.00,2739.50,186,6,192.00
01/08/2018,04:42,2739.50,2739.50,2739.25,2739.50,350,46,396.00
01/08/2018,04:43,2739.50,2739.75,2739.50,2739.50,21,44,65.00
01/08/2018,04:44,2739.50,2739.50,2739.00,2739.00,6,223,229.00
01/08/2018,04:45,2739.00,2739.25,2738.75,2739.00,4,93,97.00
01/08/2018,04:46,2738.75,2739.00,2738.75,2739.00,272,22,294.00
01/08/2018,04:47,2739.00,2739.00,2738.75,2739.00,37,105,142.00
01/08/2018,04:48,2739.00,2739.25,2739.00,2739.00,41,1,42.00
01/08/2018,04:49,2739.00,2739.00,2738.75,2738.75,2,49,51.00
01/08/2018,04:50,2738.75,2739.00,2738.50,2738.75,72,141,213.00
01/08/2018,04:51,2738.75,2738.75,2737.75,2737.75,116,906,1022.00
01/08/2018,04:52,2738.00,2738.00,2737.75,2737.75,20,12,32.00
01/08/2018,04:53,2738.00,2738.00,2737.75,2737.75,182,2,184.00
01/08/2018,04:54,2738.00,2738.50,2738.00,2738.25,365,304,669.00
01/08/2018,04:55,2738.50,2738.50,2738.25,2738.25,1,183,184.00
01/08/2018,04:56,2738.50,2738.50,2738.25,2738.25,43,28,71.00
01/08/2018,04:57,2738.25,2738.50,2738.25,2738.50,29,158,187.00
01/08/2018,04:58,2738.75,2738.75,2738.50,2738.75,6,37,43.00
01/08/2018,04:59,2738.75,2739.00,2738.50,2738.75,120,2,122.00
01/08/2018,05:00,2738.75,2739.00,2738.75,2739.00,1,22,23.00
01/08/2018,05:01,2738.75,2739.25,2738.75,2739.25,202,12,214.00
01/08/2018,05:02,2739.00,2739.25,2739.00,2739.25,29,8,37.00
01/08/2018,05:03,2739.25,2739.50,2739.25,2739.25,104,4,108.00
01/08/2018,05:04,2739.25,2739.50,2739.00,2739.00,8,157,165.00
01/08/2018,05:05,2739.00,2739.25,2739.00,2739.25,8,4,12.00
01/08/2018,05:06,2739.00,2739.25,2739.00,2739.00,6,6,12.00
01/08/2018,05:07,2739.00,2739.25,2738.75,2738.75,5,282,287.00
01/08/2018,05:08,2738.75,2739.00,2738.50,2738.50,133,172,305.00
01/08/2018,05:09,2738.75,2738.75,2738.50,2738.75,148,6,154.00
01/08/2018,05:10,2738.75,2738.75,2738.50,2738.75,52,9,61.00
01/08/2018,05:11,2738.75,2738.75,2738.50,2738.75,119,9,128.00
01/08/2018,05:12,2739.00,2739.00,2738.75,2739.00,105,9,114.00
01/08/2018,05:13,2739.00,2739.25,2738.75,2738.75,94,59,153.00
01/08/2018,05:14,2739.00,2739.00,2738.75,2739.00,54,5,59.00
01/08/2018,05:15,2739.00,2739.25,2738.75,2738.75,160,121,281.00
01/08/2018,05:16,2738.75,2738.75,2738.50,2738.50,0,109,109.00
01/08/2018,05:17,2738.75,2738.75,2738.50,2738.75,98,152,250.00
01/08/2018,05:18,2738.50,2738.75,2738.25,2738.25,91,105,196.00
01/08/2018,05:19,2738.25,2738.25,2738.25,2738.25,0,7,7.00
01/08/2018,05:20,2738.50,2738.50,2738.25,2738.25,2,18,20.00
01/08/2018,05:21,2738.50,2738.50,2738.25,2738.25,19,4,23.00
01/08/2018,05:22,2738.25,2738.25,2737.50,2737.50,34,660,694.00
01/08/2018,05:23,2737.50,2738.00,2737.50,2737.75,146,135,281.00
01/08/2018,05:24,2738.00,2738.00,2738.00,2738.00,87,0,87.00
01/08/2018,05:25,2737.75,2738.00,2737.75,2737.75,83,7,90.00
01/08/2018,05:26,2738.00,2738.00,2737.75,2737.75,39,3,42.00
01/08/2018,05:27,2737.75,2738.00,2737.75,2738.00,13,6,19.00
01/08/2018,05:28,2738.00,2738.25,2738.00,2738.00,110,5,115.00
01/08/2018,05:29,2738.00,2738.00,2737.75,2738.00,23,87,110.00
01/08/2018,05:30,2738.00,2738.25,2737.75,2738.00,82,3,85.00
01/08/2018,05:31,2738.25,2738.50,2738.25,2738.50,129,0,129.00
01/08/2018,05:32,2738.50,2738.50,2738.25,2738.25,4,3,7.00
01/08/2018,05:33,2738.25,2738.50,2738.00,2738.25,2,100,102.00
01/08/2018,05:34,2738.00,2738.25,2738.00,2738.00,62,6,68.00
01/08/2018,05:35,2738.25,2738.25,2738.00,2738.25,152,1,153.00
01/08/2018,05:36,2738.25,2738.25,2738.00,2738.25,36,3,39.00
01/08/2018,05:37,2738.25,2738.25,2738.00,2738.25,7,6,13.00
01/08/2018,05:38,2738.00,2738.25,2738.00,2738.00,10,6,16.00
01/08/2018,05:39,2738.25,2738.25,2738.00,2738.00,11,2,13.00
01/08/2018,05:40,2738.25,2738.25,2738.00,2738.00,8,4,12.00
01/08/2018,05:41,2738.25,2738.50,2738.00,2738.00,134,60,194.00
01/08/2018,05:42,2738.00,2738.25,2738.00,2738.25,3,11,14.00
01/08/2018,05:43,2738.00,2738.25,2738.00,2738.00,52,5,57.00
01/08/2018,05:44,2738.25,2738.25,2738.00,2738.00,8,2,10.00
01/08/2018,05:45,2738.25,2738.25,2738.00,2738.00,11,4,15.00
01/08/2018,05:46,2738.25,2738.25,2737.75,2738.00,87,90,177.00
01/08/2018,05:47,2738.00,2738.25,2737.75,2738.25,158,4,162.00
01/08/2018,05:48,2738.00,2738.00,2737.75,2738.00,10,39,49.00
01/08/2018,05:49,2738.00,2738.00,2737.75,2738.00,26,1,27.00
01/08/2018,05:50,2738.00,2738.00,2737.75,2738.00,12,3,15.00
01/08/2018,05:51,2737.75,2737.75,2737.00,2737.25,135,479,614.00
01/08/2018,05:52,2737.25,2737.25,2737.00,2737.00,139,265,404.00
01/08/2018,05:53,2737.00,2737.00,2736.50,2736.75,205,325,530.00
01/08/2018,05:54,2736.75,2736.75,2736.00,2736.25,589,517,1106.00
01/08/2018,05:55,2736.50,2736.50,2736.25,2736.25,10,214,224.00
01/08/2018,05:56,2736.25,2736.50,2736.00,2736.00,93,272,365.00
01/08/2018,05:57,2736.25,2736.50,2736.00,2736.25,238,72,310.00
01/08/2018,05:58,2736.25,2736.50,2736.00,2736.00,11,247,258.00
01/08/2018,05:59,2736.00,2736.00,2735.25,2735.25,27,1483,1510.00
01/08/2018,06:00,2735.50,2735.50,2734.50,2735.00,929,2047,2976.00
01/08/2018,06:01,2734.75,2735.25,2734.75,2735.25,196,342,538.00
01/08/2018,06:02,2735.25,2735.50,2735.25,2735.50,385,4,389.00
01/08/2018,06:03,2735.50,2735.50,2735.25,2735.25,25,230,255.00
01/08/2018,06:04,2735.25,2735.25,2734.50,2735.00,482,1174,1656.00
01/08/2018,06:05,2735.00,2735.00,2734.75,2735.00,246,5,251.00
01/08/2018,06:06,2735.25,2735.25,2735.00,2735.00,12,7,19.00
01/08/2018,06:07,2735.25,2735.50,2734.75,2735.00,664,890,1554.00
01/08/2018,06:08,2735.00,2735.25,2734.50,2735.00,243,568,811.00
01/08/2018,06:09,2734.75,2735.75,2734.75,2735.25,736,149,885.00
01/08/2018,06:10,2735.50,2735.75,2735.25,2735.75,216,239,455.00
01/08/2018,06:11,2735.50,2735.75,2735.25,2735.25,6,70,76.00
01/08/2018,06:12,2735.25,2735.50,2735.00,2735.00,191,312,503.00
01/08/2018,06:13,2735.00,2735.75,2735.00,2735.50,433,12,445.00
01/08/2018,06:14,2735.50,2735.75,2735.50,2735.50,113,227,340.00
01/08/2018,06:15,2735.75,2736.00,2735.50,2736.00,220,12,232.00
01/08/2018,06:16,2736.00,2736.00,2735.75,2735.75,126,191,317.00
01/08/2018,06:17,2735.50,2735.75,2735.50,2735.75,506,77,583.00
01/08/2018,06:18,2735.50,2736.00,2735.25,2735.50,100,187,287.00
01/08/2018,06:19,2735.50,2735.75,2735.50,2735.75,307,9,316.00
01/08/2018,06:20,2735.50,2735.75,2735.00,2735.00,4,152,156.00
01/08/2018,06:21,2735.00,2735.75,2735.00,2735.75,381,4,385.00
01/08/2018,06:22,2735.75,2735.75,2735.50,2735.75,32,109,141.00
01/08/2018,06:23,2735.75,2735.75,2735.50,2735.50,12,241,253.00
01/08/2018,06:24,2735.50,2735.50,2735.25,2735.25,0,74,74.00
01/08/2018,06:25,2735.25,2735.50,2735.25,2735.25,3,80,83.00
01/08/2018,06:26,2735.25,2735.50,2735.00,2735.00,51,159,210.00
01/08/2018,06:27,2735.00,2735.25,2734.50,2734.50,6,417,423.00
01/08/2018,06:28,2734.50,2734.75,2733.75,2733.75,42,1403,1445.00
01/08/2018,06:29,2733.75,2734.25,2733.25,2733.50,755,1163,1918.00
01/08/2018,06:30,2733.50,2733.50,2733.25,2733.25,262,904,1166.00
01/08/2018,06:31,2733.50,2734.00,2733.25,2733.75,876,337,1213.00
01/08/2018,06:32,2733.50,2733.75,2733.50,2733.75,215,43,258.00
01/08/2018,06:33,2733.75,2734.00,2733.50,2734.00,281,29,310.00
01/08/2018,06:34,2734.00,2734.25,2733.75,2734.25,347,123,470.00
01/08/2018,06:35,2734.25,2734.25,2734.00,2734.25,51,29,80.00
01/08/2018,06:36,2734.25,2734.25,2733.75,2733.75,19,606,625.00
01/08/2018,06:37,2733.50,2733.75,2733.25,2733.25,24,235,259.00
01/08/2018,06:38,2733.50,2733.50,2733.25,2733.25,338,140,478.00
01/08/2018,06:39,2733.25,2733.50,2733.00,2733.25,76,196,272.00
01/08/2018,06:40,2733.25,2733.50,2733.00,2733.25,23,419,442.00
01/08/2018,06:41,2733.25,2733.50,2733.25,2733.50,102,13,115.00
01/08/2018,06:42,2733.50,2733.50,2733.25,2733.50,10,25,35.00
01/08/2018,06:43,2733.50,2733.50,2733.00,2733.00,139,554,693.00
01/08/2018,06:44,2733.25,2733.25,2733.00,2733.00,235,22,257.00
01/08/2018,06:45,2733.25,2733.25,2733.00,2733.00,167,46,213.00
01/08/2018,06:46,2733.25,2733.25,2732.75,2732.75,6,383,389.00
01/08/2018,06:47,2733.00,2733.00,2732.75,2732.75,18,146,164.00
01/08/2018,06:48,2732.75,2733.00,2732.75,2733.00,227,125,352.00
01/08/2018,06:49,2733.00,2733.00,2732.75,2732.75,28,21,49.00
01/08/2018,06:50,2733.00,2733.00,2732.25,2732.25,45,1331,1376.00
01/08/2018,06:51,2732.25,2732.50,2732.00,2732.25,398,348,746.00
01/08/2018,06:52,2732.50,2732.75,2732.25,2732.50,585,353,938.00
01/08/2018,06:53,2732.25,2732.50,2732.25,2732.50,67,73,140.00
01/08/2018,06:54,2732.50,2733.00,2732.50,2733.00,564,10,574.00
01/08/2018,06:55,2732.75,2733.25,2732.75,2733.25,506,39,545.00
01/08/2018,06:56,2733.25,2733.50,2733.00,2733.50,132,22,154.00
01/08/2018,06:57,2733.25,2733.50,2733.25,2733.25,113,421,534.00
01/08/2018,06:58,2733.25,2733.50,2733.25,2733.50,495,13,508.00
01/08/2018,06:59,2733.50,2733.75,2733.25,2733.75,239,2,241.00
01/08/2018,07:00,2733.50,2733.75,2733.50,2733.50,234,67,301.00
01/08/2018,07:01,2733.75,2733.75,2733.25,2733.50,125,326,451.00
01/08/2018,07:02,2733.25,2733.50,2733.25,2733.50,15,14,29.00
01/08/2018,07:03,2733.50,2733.75,2733.25,2733.50,218,68,286.00
01/08/2018,07:04,2733.75,2734.00,2733.50,2734.00,299,60,359.00
01/08/2018,07:05,2734.00,2734.00,2733.75,2734.00,137,8,145.00
01/08/2018,07:06,2734.00,2734.25,2734.00,2734.25,404,48,452.00
01/08/2018,07:07,2734.25,2734.25,2734.00,2734.25,172,206,378.00
01/08/2018,07:08,2734.25,2734.25,2734.00,2734.00,160,931,1091.00
01/08/2018,07:09,2734.00,2734.25,2734.00,2734.25,7,172,179.00
01/08/2018,07:10,2734.00,2734.25,2734.00,2734.00,110,34,144.00
01/08/2018,07:11,2734.00,2734.25,2734.00,2734.25,25,82,107.00
01/08/2018,07:12,2734.00,2734.00,2733.50,2733.75,45,412,457.00
01/08/2018,07:13,2733.50,2733.75,2733.50,2733.50,5,26,31.00
01/08/2018,07:14,2733.50,2733.75,2733.50,2733.75,341,16,357.00
01/08/2018,07:15,2733.75,2733.75,2733.50,2733.50,228,2,230.00
01/08/2018,07:16,2733.75,2733.75,2733.50,2733.75,13,78,91.00
01/08/2018,07:17,2733.50,2733.75,2733.50,2733.75,252,4,256.00
01/08/2018,07:18,2733.75,2733.75,2733.50,2733.75,219,25,244.00
01/08/2018,07:19,2733.75,2733.75,2733.25,2733.25,9,186,195.00
01/08/2018,07:20,2733.25,2733.50,2733.00,2733.25,97,190,287.00
01/08/2018,07:21,2733.50,2733.50,2733.00,2733.25,183,181,364.00
01/08/2018,07:22,2733.25,2733.50,2733.00,2733.25,303,235,538.00
01/08/2018,07:23,2733.25,2733.50,2733.00,2733.00,1,625,626.00
01/08/2018,07:24,2733.25,2733.50,2733.00,2733.50,324,2,326.00
01/08/2018,07:25,2733.50,2733.50,2733.25,2733.50,335,4,339.00
01/08/2018,07:26,2733.50,2733.50,2733.00,2733.00,73,289,362.00
01/08/2018,07:27,2733.25,2733.25,2733.00,2733.25,28,1,29.00
01/08/2018,07:28,2733.25,2733.25,2732.75,2733.00,30,656,686.00
01/08/2018,07:29,2733.00,2733.00,2732.25,2732.50,575,849,1424.00
01/08/2018,07:30,2732.50,2732.50,2732.25,2732.25,88,87,175.00
01/08/2018,07:31,2732.50,2732.75,2732.25,2732.75,194,19,213.00
01/08/2018,07:32,2732.75,2732.75,2732.50,2732.50,11,549,560.00
01/08/2018,07:33,2732.50,2732.75,2732.25,2732.75,112,29,141.00
01/08/2018,07:34,2732.75,2733.25,2732.75,2733.25,505,5,510.00
01/08/2018,07:35,2733.25,2733.50,2733.25,2733.25,83,38,121.00
01/08/2018,07:36,2733.50,2733.50,2733.00,2733.25,245,316,561.00
01/08/2018,07:37,2733.25,2733.75,2733.00,2733.75,1081,4,1085.00
01/08/2018,07:38,2733.75,2733.75,2733.50,2733.75,94,1,95.00
01/08/2018,07:39,2733.75,2734.50,2733.50,2734.50,1088,9,1097.00
01/08/2018,07:40,2734.25,2734.75,2734.25,2734.75,357,660,1017.00
01/08/2018,07:41,2734.75,2734.75,2734.50,2734.75,615,1,616.00
01/08/2018,07:42,2734.75,2734.75,2734.00,2734.50,176,704,880.00
01/08/2018,07:43,2734.25,2734.50,2734.25,2734.25,4,188,192.00
01/08/2018,07:44,2734.25,2734.50,2734.25,2734.25,26,13,39.00
01/08/2018,07:45,2734.25,2734.75,2734.25,2734.75,206,15,221.00
01/08/2018,07:46,2734.50,2735.00,2734.50,2734.75,342,196,538.00
01/08/2018,07:47,2735.00,2735.25,2734.75,2735.25,215,35,250.00
01/08/2018,07:48,2735.25,2735.25,2734.75,2735.00,27,533,560.00
01/08/2018,07:49,2735.00,2735.00,2734.75,2734.75,40,351,391.00
01/08/2018,07:50,2734.75,2735.00,2734.75,2735.00,179,25,204.00
01/08/2018,07:51,2735.25,2735.50,2735.00,2735.25,567,360,927.00
01/08/2018,07:52,2735.25,2735.25,2734.50,2734.75,26,796,822.00
01/08/2018,07:53,2734.75,2734.75,2734.50,2734.50,241,6,247.00
01/08/2018,07:54,2734.75,2734.75,2734.25,2734.25,9,186,195.00
01/08/2018,07:55,2734.25,2734.75,2734.25,2734.75,378,117,495.00
01/08/2018,07:56,2734.75,2734.75,2734.50,2734.75,28,359,387.00
01/08/2018,07:57,2734.75,2734.75,2734.50,2734.75,32,27,59.00
01/08/2018,07:58,2734.75,2734.75,2734.50,2734.75,696,12,708.00
01/08/2018,07:59,2734.75,2734.75,2734.50,2734.75,42,13,55.00
01/08/2018,08:00,2734.75,2734.75,2734.50,2734.75,11,384,395.00
01/08/2018,08:01,2734.75,2735.00,2734.50,2734.75,371,174,545.00
01/08/2018,08:02,2734.75,2735.00,2734.50,2735.00,74,22,96.00
01/08/2018,08:03,2735.00,2735.25,2734.75,2735.00,616,39,655.00
01/08/2018,08:04,2735.25,2735.50,2735.00,2735.25,38,288,326.00
01/08/2018,08:05,2735.25,2735.25,2735.00,2735.00,302,54,356.00
01/08/2018,08:06,2735.25,2735.25,2734.75,2734.75,38,469,507.00
01/08/2018,08:07,2735.00,2735.00,2734.75,2735.00,128,3,131.00
01/08/2018,08:08,2735.00,2735.00,2734.75,2735.00,37,7,44.00
01/08/2018,08:09,2735.00,2735.00,2734.75,2734.75,10,170,180.00
01/08/2018,08:10,2735.00,2735.00,2734.75,2735.00,64,3,67.00
01/08/2018,08:11,2735.00,2735.00,2734.75,2734.75,292,7,299.00
01/08/2018,08:12,2735.00,2735.00,2734.75,2735.00,29,3,32.00
01/08/2018,08:13,2734.75,2735.25,2734.25,2734.50,376,582,958.00
01/08/2018,08:14,2734.50,2734.75,2734.50,2734.75,9,18,27.00
01/08/2018,08:15,2734.75,2735.00,2734.50,2734.75,563,579,1142.00
01/08/2018,08:16,2734.75,2735.00,2734.50,2734.75,81,288,369.00
01/08/2018,08:17,2734.50,2734.75,2734.50,2734.50,26,129,155.00
01/08/2018,08:18,2734.50,2735.00,2734.50,2735.00,185,53,238.00
01/08/2018,08:19,2735.00,2735.00,2734.50,2734.50,45,423,468.00
01/08/2018,08:20,2734.50,2735.00,2734.50,2734.75,64,164,228.00
01/08/2018,08:21,2735.00,2735.00,2734.75,2734.75,9,235,244.00
01/08/2018,08:22,2734.75,2734.75,2734.50,2734.75,139,76,215.00
01/08/2018,08:23,2734.75,2735.00,2734.75,2735.00,176,0,176.00
01/08/2018,08:24,2735.00,2735.00,2734.75,2735.00,130,7,137.00
01/08/2018,08:25,2735.00,2735.00,2734.75,2735.00,38,4,42.00
01/08/2018,08:26,2735.00,2735.00,2734.50,2735.00,257,410,667.00
01/08/2018,08:27,2735.00,2735.00,2734.75,2734.75,71,133,204.00
01/08/2018,08:28,2735.00,2735.00,2734.75,2735.00,139,86,225.00
01/08/2018,08:29,2735.00,2735.75,2734.75,2735.50,1022,500,1522.00
01/08/2018,08:30,2735.50,2735.75,2735.50,2735.75,873,926,1799.00
01/08/2018,08:31,2735.75,2737.00,2735.50,2736.75,7000,6621,13621.00
01/08/2018,08:32,2736.75,2737.25,2736.25,2736.25,2297,3748,6045.00
01/08/2018,08:33,2736.50,2737.00,2736.25,2736.75,4250,2667,6917.00
01/08/2018,08:34,2736.75,2736.75,2736.25,2736.75,2995,1936,4931.00
01/08/2018,08:35,2736.50,2736.75,2735.75,2736.00,889,3340,4229.00
01/08/2018,08:36,2736.25,2736.50,2735.75,2736.00,1822,3236,5058.00
01/08/2018,08:37,2735.75,2736.00,2735.25,2735.75,2403,4390,6793.00
01/08/2018,08:38,2735.50,2735.75,2734.00,2734.00,592,5906,6498.00
01/08/2018,08:39,2734.00,2734.25,2733.00,2733.25,4201,5206,9407.00
01/08/2018,08:40,2733.50,2733.75,2732.50,2733.75,4509,4229,8738.00
01/08/2018,08:41,2733.75,2735.50,2733.50,2735.50,3750,2447,6197.00
01/08/2018,08:42,2735.50,2735.75,2735.00,2735.25,2240,1678,3918.00
01/08/2018,08:43,2735.25,2735.50,2734.75,2735.00,1762,2237,3999.00
01/08/2018,08:44,2734.75,2735.25,2734.50,2735.00,1946,786,2732.00
01/08/2018,08:45,2735.00,2735.75,2735.00,2735.50,1525,1474,2999.00
01/08/2018,08:46,2735.75,2736.50,2735.50,2736.25,2219,1192,3411.00
01/08/2018,08:47,2736.25,2736.50,2735.50,2735.75,734,2005,2739.00
01/08/2018,08:48,2735.50,2736.25,2735.00,2735.50,1234,2062,3296.00
01/08/2018,08:49,2735.50,2736.25,2735.50,2736.00,1209,1148,2357.00
01/08/2018,08:50,2736.25,2737.00,2735.75,2737.00,2770,1489,4259.00
01/08/2018,08:51,2737.00,2737.00,2736.00,2736.00,863,2097,2960.00
01/08/2018,08:52,2736.25,2736.25,2735.75,2735.75,967,1085,2052.00
01/08/2018,08:53,2735.75,2736.50,2735.75,2736.00,1889,1733,3622.00
01/08/2018,08:54,2736.00,2736.25,2735.50,2735.75,1402,2254,3656.00
01/08/2018,08:55,2736.00,2736.25,2735.50,2735.75,804,869,1673.00
01/08/2018,08:56,2736.00,2736.25,2735.25,2735.50,1742,2191,3933.00
01/08/2018,08:57,2735.25,2736.00,2735.25,2736.00,1127,371,1498.00
01/08/2018,08:58,2736.00,2736.50,2736.00,2736.25,2124,352,2476.00
01/08/2018,08:59,2736.25,2736.50,2735.75,2735.75,354,1077,1431.00
01/08/2018,09:00,2736.00,2736.50,2735.75,2736.00,1807,1501,3308.00
01/08/2018,09:01,2736.25,2736.50,2735.75,2736.25,942,1075,2017.00
01/08/2018,09:02,2736.00,2736.25,2735.75,2736.00,1207,1331,2538.00
01/08/2018,09:03,2735.75,2736.50,2735.75,2736.50,607,890,1497.00
01/08/2018,09:04,2736.50,2736.50,2735.50,2735.50,511,1712,2223.00
01/08/2018,09:05,2735.50,2735.75,2735.25,2735.25,501,504,1005.00
01/08/2018,09:06,2735.25,2735.75,2735.25,2735.50,328,799,1127.00
01/08/2018,09:07,2735.50,2735.75,2735.25,2735.50,633,199,832.00
01/08/2018,09:08,2735.50,2736.50,2735.50,2736.00,1585,791,2376.00
01/08/2018,09:09,2736.00,2736.25,2734.25,2734.25,107,3980,4087.00
01/08/2018,09:10,2734.25,2734.75,2733.75,2733.75,1679,4416,6095.00
01/08/2018,09:11,2734.00,2734.50,2733.50,2734.50,1616,1057,2673.00
01/08/2018,09:12,2734.50,2734.75,2733.75,2734.00,606,1527,2133.00
01/08/2018,09:13,2734.00,2734.25,2734.00,2734.00,690,145,835.00
01/08/2018,09:14,2734.25,2734.75,2734.25,2734.50,3016,853,3869.00
01/08/2018,09:15,2734.50,2735.00,2734.50,2734.75,331,1248,1579.00
01/08/2018,09:16,2735.00,2735.50,2734.75,2735.50,1339,463,1802.00
01/08/2018,09:17,2735.50,2735.75,2735.00,2735.00,422,959,1381.00
01/08/2018,09:18,2735.00,2735.00,2734.75,2735.00,1390,593,1983.00
01/08/2018,09:19,2735.00,2735.50,2734.75,2735.25,1520,979,2499.00
01/08/2018,09:20,2735.50,2735.50,2735.00,2735.50,491,598,1089.00
01/08/2018,09:21,2735.50,2735.75,2735.25,2735.75,1030,252,1282.00
01/08/2018,09:22,2735.50,2736.25,2735.50,2736.00,1344,364,1708.00
01/08/2018,09:23,2736.00,2736.00,2735.50,2736.00,1254,466,1720.00
01/08/2018,09:24,2736.00,2736.25,2735.75,2736.00,1106,160,1266.00
01/08/2018,09:25,2736.25,2736.50,2736.00,2736.00,408,403,811.00
01/08/2018,09:26,2736.25,2736.50,2736.00,2736.00,442,274,716.00
01/08/2018,09:27,2736.25,2737.00,2736.00,2737.00,2554,1150,3704.00
01/08/2018,09:28,2736.75,2737.00,2736.00,2736.25,255,1369,1624.00
01/08/2018,09:29,2736.25,2736.75,2736.00,2736.50,1062,1092,2154.00
01/08/2018,09:30,2736.25,2736.50,2736.00,2736.50,201,1200,1401.00
01/08/2018,09:31,2736.50,2736.75,2736.25,2736.50,1789,526,2315.00
01/08/2018,09:32,2736.75,2737.00,2736.25,2736.25,891,1168,2059.00
01/08/2018,09:33,2736.25,2737.25,2736.25,2736.75,1027,818,1845.00
01/08/2018,09:34,2737.00,2737.25,2736.75,2737.00,416,798,1214.00
01/08/2018,09:35,2737.25,2737.50,2737.00,2737.00,1048,1271,2319.00
01/08/2018,09:36,2737.25,2737.25,2736.50,2736.75,828,1302,2130.00
01/08/2018,09:37,2736.50,2736.50,2736.00,2736.25,701,1271,1972.00
01/08/2018,09:38,2736.25,2736.75,2736.00,2736.50,2192,375,2567.00
01/08/2018,09:39,2736.50,2736.75,2736.00,2736.25,965,1069,2034.00
01/08/2018,09:40,2736.00,2736.50,2736.00,2736.00,377,364,741.00
01/08/2018,09:41,2736.25,2736.25,2735.75,2735.75,603,1574,2177.00
01/08/2018,09:42,2735.75,2736.00,2735.75,2736.00,42,786,828.00
01/08/2018,09:43,2735.75,2735.75,2735.25,2735.25,726,2031,2757.00
01/08/2018,09:44,2735.25,2735.50,2734.75,2735.25,874,975,1849.00
01/08/2018,09:45,2735.25,2735.50,2734.75,2735.00,1434,659,2093.00
01/08/2018,09:46,2735.25,2735.75,2735.00,2735.50,1757,366,2123.00
01/08/2018,09:47,2735.25,2737.00,2735.25,2736.75,4463,114,4577.00
01/08/2018,09:48,2737.00,2737.25,2736.25,2736.50,1298,3252,4550.00
01/08/2018,09:49,2736.25,2736.50,2736.00,2736.00,30,544,574.00
01/08/2018,09:50,2736.00,2736.50,2736.00,2736.50,1251,539,1790.00
01/08/2018,09:51,2736.50,2736.75,2736.25,2736.75,563,1215,1778.00
01/08/2018,09:52,2736.75,2736.75,2736.25,2736.50,1016,547,1563.00
01/08/2018,09:53,2736.75,2737.00,2736.50,2736.75,767,597,1364.00
01/08/2018,09:54,2736.75,2737.00,2736.75,2737.00,14,1099,1113.00
01/08/2018,09:55,2736.75,2736.75,2736.50,2736.50,20,504,524.00
01/08/2018,09:56,2736.75,2736.75,2736.00,2736.00,1043,812,1855.00
01/08/2018,09:57,2736.25,2736.25,2736.00,2736.00,677,63,740.00
01/08/2018,09:58,2736.25,2736.75,2736.00,2736.50,1603,215,1818.00
01/08/2018,09:59,2736.25,2736.75,2736.25,2736.25,187,316,503.00
01/08/2018,10:00,2736.50,2736.75,2736.25,2736.50,385,523,908.00
01/08/2018,10:01,2736.75,2736.75,2735.50,2735.75,1260,1815,3075.00
01/08/2018,10:02,2735.75,2736.25,2735.75,2736.00,1702,1233,2935.00
01/08/2018,10:03,2735.75,2736.00,2735.75,2736.00,171,1381,1552.00
01/08/2018,10:04,2735.75,2736.00,2735.75,2735.75,480,450,930.00
01/08/2018,10:05,2735.75,2736.25,2735.75,2736.00,265,222,487.00
01/08/2018,10:06,2736.00,2736.50,2735.75,2736.50,602,49,651.00
01/08/2018,10:07,2736.50,2737.00,2736.25,2737.00,1087,86,1173.00
01/08/2018,10:08,2736.75,2737.00,2736.50,2736.50,389,1117,1506.00
01/08/2018,10:09,2736.75,2737.00,2736.75,2736.75,657,835,1492.00
01/08/2018,10:10,2736.75,2737.00,2736.00,2736.50,521,1287,1808.00
01/08/2018,10:11,2736.50,2736.75,2736.50,2736.75,784,48,832.00
01/08/2018,10:12,2736.75,2737.25,2736.75,2737.25,754,899,1653.00
01/08/2018,10:13,2737.25,2737.25,2736.75,2737.00,638,577,1215.00
01/08/2018,10:14,2736.75,2737.25,2736.75,2737.25,254,527,781.00
01/08/2018,10:15,2737.25,2737.75,2737.00,2737.75,2106,203,2309.00
01/08/2018,10:16,2737.75,2737.75,2737.25,2737.50,1003,527,1530.00
01/08/2018,10:17,2737.25,2737.50,2737.25,2737.25,117,102,219.00
01/08/2018,10:18,2737.25,2737.50,2736.75,2737.25,352,1405,1757.00
01/08/2018,10:19,2737.25,2737.50,2737.00,2737.50,575,47,622.00
01/08/2018,10:20,2737.50,2737.50,2737.25,2737.25,13,318,331.00
01/08/2018,10:21,2737.50,2737.75,2737.00,2737.75,864,249,1113.00
01/08/2018,10:22,2737.75,2737.75,2737.25,2737.25,76,1203,1279.00
01/08/2018,10:23,2737.25,2737.75,2737.25,2737.50,562,412,974.00
01/08/2018,10:24,2737.50,2737.75,2737.25,2737.50,988,222,1210.00
01/08/2018,10:25,2737.50,2737.75,2737.25,2737.25,568,761,1329.00
01/08/2018,10:26,2737.50,2737.75,2737.25,2737.50,926,344,1270.00
01/08/2018,10:27,2737.75,2737.75,2737.50,2737.50,660,731,1391.00
01/08/2018,10:28,2737.50,2738.25,2737.50,2738.00,1359,714,2073.00
01/08/2018,10:29,2738.00,2738.50,2738.00,2738.00,991,2415,3406.00
01/08/2018,10:30,2738.00,2738.00,2737.75,2737.75,93,636,729.00
01/08/2018,10:31,2738.00,2738.00,2737.75,2737.75,892,886,1778.00
01/08/2018,10:32,2737.75,2738.50,2737.75,2738.25,2244,390,2634.00
01/08/2018,10:33,2738.25,2738.25,2738.00,2738.25,965,139,1104.00
01/08/2018,10:34,2738.00,2738.50,2738.00,2738.25,1518,327,1845.00
01/08/2018,10:35,2738.25,2738.75,2738.25,2738.50,1068,1046,2114.00
01/08/2018,10:36,2738.75,2738.75,2738.25,2738.25,303,603,906.00
01/08/2018,10:37,2738.25,2738.75,2738.25,2738.25,1107,503,1610.00
01/08/2018,10:38,2738.50,2738.50,2738.00,2738.00,1601,781,2382.00
01/08/2018,10:39,2738.00,2738.50,2738.00,2738.25,1281,259,1540.00
01/08/2018,10:40,2738.50,2738.50,2738.00,2738.25,1786,659,2445.00
01/08/2018,10:41,2738.25,2738.75,2738.25,2738.50,1152,217,1369.00
01/08/2018,10:42,2738.50,2738.50,2738.25,2738.25,131,146,277.00
01/08/2018,10:43,2738.25,2738.50,2738.25,2738.25,203,89,292.00
01/08/2018,10:44,2738.25,2738.75,2738.25,2738.75,515,89,604.00
01/08/2018,10:45,2738.75,2738.75,2738.25,2738.25,170,579,749.00
01/08/2018,10:46,2738.50,2738.50,2738.00,2738.00,62,699,761.00
01/08/2018,10:47,2738.25,2738.25,2737.75,2738.00,810,1024,1834.00
01/08/2018,10:48,2738.00,2738.25,2737.75,2737.75,18,507,525.00
01/08/2018,10:49,2737.75,2738.00,2737.75,2737.75,169,64,233.00
01/08/2018,10:50,2737.75,2738.00,2737.75,2737.75,143,85,228.00
01/08/2018,10:51,2738.00,2738.00,2737.50,2737.50,21,631,652.00
01/08/2018,10:52,2737.50,2737.75,2737.50,2737.50,7,96,103.00
01/08/2018,10:53,2737.50,2737.75,2737.50,2737.50,16,798,814.00
01/08/2018,10:54,2737.50,2737.75,2737.25,2737.25,82,824,906.00
01/08/2018,10:55,2737.25,2737.50,2737.00,2737.00,32,416,448.00
01/08/2018,10:56,2737.25,2737.25,2736.75,2737.00,421,473,894.00
01/08/2018,10:57,2737.00,2737.25,2737.00,2737.00,175,279,454.00
01/08/2018,10:58,2737.25,2737.50,2737.00,2737.50,848,62,910.00
01/08/2018,10:59,2737.25,2737.50,2737.00,2737.00,30,1027,1057.00
01/08/2018,11:00,2737.00,2737.25,2737.00,2737.00,70,116,186.00
01/08/2018,11:01,2737.25,2737.50,2737.00,2737.25,1487,775,2262.00
01/08/2018,11:02,2737.25,2737.75,2737.00,2737.75,1172,24,1196.00
01/08/2018,11:03,2737.75,2737.75,2737.25,2737.75,605,374,979.00
01/08/2018,11:04,2737.50,2738.00,2737.50,2737.75,803,170,973.00
01/08/2018,11:05,2737.75,2738.00,2737.50,2737.75,21,535,556.00
01/08/2018,11:06,2737.75,2737.75,2737.50,2737.50,584,170,754.00
01/08/2018,11:07,2737.75,2738.00,2737.50,2737.75,726,770,1496.00
01/08/2018,11:08,2737.75,2738.00,2737.75,2738.00,78,513,591.00
01/08/2018,11:09,2738.00,2738.00,2737.75,2737.75,54,73,127.00
01/08/2018,11:10,2738.00,2738.00,2737.75,2737.75,37,23,60.00
01/08/2018,11:11,2738.00,2738.00,2737.75,2737.75,118,270,388.00
01/08/2018,11:12,2737.75,2738.00,2737.00,2737.00,255,1434,1689.00
01/08/2018,11:13,2737.00,2737.50,2737.00,2737.50,637,159,796.00
01/08/2018,11:14,2737.25,2737.75,2737.25,2737.75,200,416,616.00
01/08/2018,11:15,2737.50,2738.00,2737.50,2737.75,298,955,1253.00
01/08/2018,11:16,2737.75,2738.25,2737.50,2738.00,706,282,988.00
01/08/2018,11:17,2738.00,2738.25,2737.75,2738.25,516,7,523.00
01/08/2018,11:18,2738.25,2738.50,2738.00,2738.25,773,1435,2208.00
01/08/2018,11:19,2738.00,2738.50,2738.00,2738.00,636,1735,2371.00
01/08/2018,11:20,2738.25,2738.50,2738.00,2738.50,781,9,790.00
01/08/2018,11:21,2738.50,2738.50,2738.25,2738.25,81,27,108.00
01/08/2018,11:22,2738.50,2738.50,2738.25,2738.50,590,121,711.00
01/08/2018,11:23,2738.50,2738.75,2738.25,2738.75,561,591,1152.00
01/08/2018,11:24,2738.50,2738.75,2738.25,2738.50,50,747,797.00
01/08/2018,11:25,2738.50,2738.50,2738.25,2738.25,33,283,316.00
01/08/2018,11:26,2738.50,2738.50,2738.25,2738.50,425,30,455.00
01/08/2018,11:27,2738.25,2738.75,2738.25,2738.75,659,22,681.00
01/08/2018,11:28,2738.75,2739.00,2738.50,2738.75,1753,1252,3005.00
01/08/2018,11:29,2738.75,2739.00,2738.50,2738.75,511,375,886.00
01/08/2018,11:30,2738.50,2738.75,2738.50,2738.75,266,173,439.00
01/08/2018,11:31,2738.75,2738.75,2738.25,2738.25,81,695,776.00
01/08/2018,11:32,2738.25,2738.50,2738.00,2738.25,65,785,850.00
01/08/2018,11:33,2738.00,2738.25,2737.75,2738.25,280,242,522.00
01/08/2018,11:34,2738.00,2738.25,2737.75,2738.00,238,1017,1255.00
01/08/2018,11:35,2738.00,2738.25,2737.75,2738.00,286,593,879.00
01/08/2018,11:36,2738.00,2738.00,2737.75,2737.75,884,6,890.00
01/08/2018,11:37,2738.00,2738.00,2737.75,2738.00,43,174,217.00
01/08/2018,11:38,2737.75,2738.00,2737.75,2737.75,678,374,1052.00
01/08/2018,11:39,2737.75,2738.50,2737.75,2738.50,1227,566,1793.00
01/08/2018,11:40,2738.50,2738.50,2738.25,2738.50,358,529,887.00
01/08/2018,11:41,2738.50,2738.75,2738.25,2738.50,943,14,957.00
01/08/2018,11:42,2738.75,2738.75,2738.50,2738.75,53,499,552.00
01/08/2018,11:43,2738.75,2739.00,2738.50,2739.00,577,55,632.00
01/08/2018,11:44,2739.00,2739.00,2738.50,2738.75,89,626,715.00
01/08/2018,11:45,2738.75,2739.00,2738.50,2739.00,393,4,397.00
01/08/2018,11:46,2739.00,2739.00,2738.25,2738.50,455,1016,1471.00
01/08/2018,11:47,2738.50,2738.50,2738.25,2738.50,904,270,1174.00
01/08/2018,11:48,2738.50,2738.50,2738.25,2738.50,1045,47,1092.00
01/08/2018,11:49,2738.75,2739.00,2738.50,2739.00,953,3,956.00
01/08/2018,11:50,2739.00,2739.00,2738.75,2739.00,452,27,479.00
01/08/2018,11:51,2739.00,2739.25,2738.75,2739.25,947,158,1105.00
01/08/2018,11:52,2739.25,2739.25,2739.00,2739.00,78,62,140.00
01/08/2018,11:53,2739.25,2739.25,2739.00,2739.25,723,831,1554.00
01/08/2018,11:54,2739.25,2739.25,2739.00,2739.00,81,12,93.00
01/08/2018,11:55,2739.00,2739.25,2739.00,2739.25,30,74,104.00
01/08/2018,11:56,2739.25,2739.50,2738.75,2739.25,763,511,1274.00
01/08/2018,11:57,2739.25,2739.50,2739.25,2739.25,128,653,781.00
01/08/2018,11:58,2739.25,2739.50,2739.00,2739.25,23,597,620.00
01/08/2018,11:59,2739.25,2739.25,2739.00,2739.00,16,387,403.00
01/08/2018,12:00,2739.00,2739.25,2739.00,2739.00,295,756,1051.00
01/08/2018,12:01,2739.25,2739.75,2739.25,2739.75,1734,1230,2964.00
01/08/2018,12:02,2739.75,2740.00,2739.50,2740.00,1903,21,1924.00
01/08/2018,12:03,2740.00,2740.00,2739.50,2739.50,76,2817,2893.00
01/08/2018,12:04,2739.75,2740.00,2739.50,2740.00,1034,15,1049.00
01/08/2018,12:05,2740.00,2740.25,2739.75,2740.00,390,270,660.00
01/08/2018,12:06,2740.00,2740.25,2739.75,2740.00,473,72,545.00
01/08/2018,12:07,2740.25,2740.25,2739.75,2740.00,32,414,446.00
01/08/2018,12:08,2740.00,2740.25,2739.75,2740.00,404,38,442.00
01/08/2018,12:09,2740.00,2740.50,2740.00,2740.25,472,50,522.00
01/08/2018,12:10,2740.50,2740.75,2740.25,2740.75,1265,913,2178.00
01/08/2018,12:11,2740.75,2740.75,2740.50,2740.50,61,735,796.00
01/08/2018,12:12,2740.75,2740.75,2740.50,2740.50,40,915,955.00
01/08/2018,12:13,2740.75,2741.00,2740.25,2740.75,887,1231,2118.00
01/08/2018,12:14,2740.75,2740.75,2740.25,2740.50,358,458,816.00
01/08/2018,12:15,2740.50,2741.00,2740.50,2740.75,729,244,973.00
01/08/2018,12:16,2741.00,2741.00,2740.75,2740.75,76,118,194.00
01/08/2018,12:17,2740.75,2741.00,2740.50,2740.75,747,1587,2334.00
01/08/2018,12:18,2740.75,2742.00,2740.50,2741.75,3710,1516,5226.00
01/08/2018,12:19,2741.75,2742.00,2741.75,2741.75,247,1982,2229.00
01/08/2018,12:20,2741.75,2742.00,2741.75,2742.00,135,677,812.00
01/08/2018,12:21,2742.00,2742.25,2741.75,2742.00,526,731,1257.00
01/08/2018,12:22,2742.00,2742.00,2741.75,2742.00,177,1069,1246.00
01/08/2018,12:23,2741.75,2742.00,2741.75,2741.75,756,1000,1756.00
01/08/2018,12:24,2742.00,2742.25,2742.00,2742.25,491,136,627.00
01/08/2018,12:25,2742.00,2742.25,2741.75,2742.00,264,662,926.00
01/08/2018,12:26,2742.25,2742.75,2742.00,2742.75,1795,705,2500.00
01/08/2018,12:27,2742.50,2742.75,2742.25,2742.50,961,1865,2826.00
01/08/2018,12:28,2742.75,2742.75,2742.50,2742.50,114,1126,1240.00
01/08/2018,12:29,2742.75,2742.75,2742.25,2742.50,542,551,1093.00
01/08/2018,12:30,2742.50,2742.75,2742.50,2742.75,119,661,780.00
01/08/2018,12:31,2742.75,2742.75,2742.50,2742.50,513,91,604.00
01/08/2018,12:32,2742.50,2742.75,2742.00,2742.00,102,1770,1872.00
01/08/2018,12:33,2742.00,2742.25,2741.75,2742.25,920,717,1637.00
01/08/2018,12:34,2742.25,2742.25,2741.75,2742.00,526,607,1133.00
01/08/2018,12:35,2742.00,2742.25,2741.75,2742.00,68,1347,1415.00
01/08/2018,12:36,2742.00,2742.25,2741.75,2742.00,401,582,983.00
01/08/2018,12:37,2742.00,2742.00,2741.50,2741.75,682,483,1165.00
01/08/2018,12:38,2742.00,2742.00,2741.75,2741.75,714,442,1156.00
01/08/2018,12:39,2741.75,2742.00,2741.75,2742.00,13,553,566.00
01/08/2018,12:40,2742.00,2742.25,2741.75,2742.25,443,44,487.00
01/08/2018,12:41,2742.25,2742.25,2742.00,2742.25,1257,44,1301.00
01/08/2018,12:42,2742.25,2742.25,2741.75,2742.00,327,407,734.00
01/08/2018,12:43,2742.00,2742.25,2742.00,2742.00,10,1291,1301.00
01/08/2018,12:44,2742.25,2742.25,2741.75,2742.00,480,252,732.00
01/08/2018,12:45,2742.00,2742.25,2742.00,2742.25,367,474,841.00
01/08/2018,12:46,2742.25,2742.25,2741.75,2742.00,29,503,532.00
01/08/2018,12:47,2741.75,2742.00,2741.75,2741.75,15,148,163.00
01/08/2018,12:48,2741.75,2742.50,2741.75,2742.00,1389,315,1704.00
01/08/2018,12:49,2742.25,2742.25,2742.00,2742.00,18,773,791.00
01/08/2018,12:50,2742.00,2742.25,2742.00,2742.00,2,274,276.00
01/08/2018,12:51,2742.25,2742.25,2741.75,2742.00,221,322,543.00
01/08/2018,12:52,2742.25,2742.50,2742.00,2742.50,548,114,662.00
01/08/2018,12:53,2742.25,2742.50,2742.00,2742.25,318,624,942.00
01/08/2018,12:54,2742.25,2742.50,2742.25,2742.50,256,23,279.00
01/08/2018,12:55,2742.50,2742.50,2742.25,2742.25,47,413,460.00
01/08/2018,12:56,2742.50,2742.50,2742.00,2742.00,2,566,568.00
01/08/2018,12:57,2742.00,2742.25,2742.00,2742.00,126,211,337.00
01/08/2018,12:58,2742.25,2742.25,2742.00,2742.00,45,221,266.00
01/08/2018,12:59,2742.00,2742.25,2742.00,2742.00,9,203,212.00
01/08/2018,13:00,2742.25,2742.50,2742.00,2742.25,1230,557,1787.00
01/08/2018,13:01,2742.50,2742.50,2742.25,2742.25,227,80,307.00
01/08/2018,13:02,2742.25,2742.50,2742.00,2742.00,8,477,485.00
01/08/2018,13:03,2742.25,2742.50,2742.00,2742.25,480,527,1007.00
01/08/2018,13:04,2742.25,2742.50,2742.25,2742.50,53,441,494.00
01/08/2018,13:05,2742.50,2742.75,2742.25,2742.75,542,59,601.00
01/08/2018,13:06,2742.75,2742.75,2742.50,2742.50,40,752,792.00
01/08/2018,13:07,2742.75,2742.75,2742.50,2742.50,44,40,84.00
01/08/2018,13:08,2742.50,2743.00,2742.50,2742.75,744,316,1060.00
01/08/2018,13:09,2742.75,2742.75,2742.50,2742.75,362,41,403.00
01/08/2018,13:10,2742.75,2742.75,2742.50,2742.50,24,21,45.00
01/08/2018,13:11,2742.75,2742.75,2742.50,2742.75,124,40,164.00
01/08/2018,13:12,2742.75,2743.00,2742.75,2743.00,851,4,855.00
01/08/2018,13:13,2743.00,2743.25,2742.75,2743.00,426,784,1210.00
01/08/2018,13:14,2742.75,2743.00,2742.75,2742.75,9,91,100.00
01/08/2018,13:15,2743.00,2743.00,2742.75,2743.00,19,450,469.00
01/08/2018,13:16,2743.00,2743.00,2742.75,2743.00,130,55,185.00
01/08/2018,13:17,2742.75,2742.75,2742.50,2742.75,5,570,575.00
01/08/2018,13:18,2742.50,2742.75,2742.50,2742.50,44,113,157.00
01/08/2018,13:19,2742.50,2742.75,2742.50,2742.50,42,772,814.00
01/08/2018,13:20,2742.75,2742.75,2742.50,2742.50,11,105,116.00
01/08/2018,13:21,2742.75,2742.75,2742.50,2742.50,12,460,472.00
01/08/2018,13:22,2742.50,2742.75,2742.50,2742.75,9,894,903.00
01/08/2018,13:23,2742.50,2742.75,2742.25,2742.50,686,718,1404.00
01/08/2018,13:24,2742.25,2742.50,2742.25,2742.50,799,146,945.00
01/08/2018,13:25,2742.25,2742.50,2742.25,2742.25,18,93,111.00
01/08/2018,13:26,2742.50,2742.50,2742.25,2742.25,84,218,302.00
01/08/2018,13:27,2742.25,2742.50,2742.00,2742.25,417,391,808.00
01/08/2018,13:28,2742.25,2742.50,2742.00,2742.25,150,1021,1171.00
01/08/2018,13:29,2742.25,2742.25,2742.00,2742.00,71,67,138.00
01/08/2018,13:30,2742.25,2742.25,2742.00,2742.00,49,633,682.00
01/08/2018,13:31,2742.25,2742.25,2742.00,2742.25,443,254,697.00
01/08/2018,13:32,2742.25,2742.25,2742.00,2742.00,402,29,431.00
01/08/2018,13:33,2742.25,2742.25,2742.00,2742.00,66,1130,1196.00
01/08/2018,13:34,2742.00,2742.25,2742.00,2742.00,36,140,176.00
01/08/2018,13:35,2742.25,2742.25,2741.50,2741.75,365,958,1323.00
01/08/2018,13:36,2741.75,2741.75,2741.50,2741.50,470,883,1353.00
01/08/2018,13:37,2741.50,2742.00,2741.50,2741.75,348,379,727.00
01/08/2018,13:38,2741.75,2742.00,2741.75,2741.75,1771,228,1999.00
01/08/2018,13:39,2742.00,2742.00,2741.75,2742.00,989,3,992.00
01/08/2018,13:40,2742.00,2742.00,2741.50,2741.75,421,1049,1470.00
01/08/2018,13:41,2741.50,2742.25,2741.50,2742.25,891,8,899.00
01/08/2018,13:42,2742.25,2742.50,2742.00,2742.50,329,4,333.00
01/08/2018,13:43,2742.50,2742.50,2742.00,2742.25,23,878,901.00
01/08/2018,13:44,2742.25,2742.25,2741.75,2742.25,245,414,659.00
01/08/2018,13:45,2742.25,2742.25,2742.00,2742.25,71,317,388.00
01/08/2018,13:46,2742.25,2742.50,2742.00,2742.00,291,338,629.00
01/08/2018,13:47,2742.00,2742.50,2742.00,2742.50,271,968,1239.00
01/08/2018,13:48,2742.25,2743.00,2742.25,2742.75,1566,891,2457.00
01/08/2018,13:49,2742.75,2742.75,2742.50,2742.75,251,846,1097.00
01/08/2018,13:50,2742.50,2742.75,2742.50,2742.50,58,439,497.00
01/08/2018,13:51,2742.50,2743.00,2742.50,2742.75,425,238,663.00
01/08/2018,13:52,2743.00,2743.00,2742.50,2742.75,623,218,841.00
01/08/2018,13:53,2743.00,2743.25,2742.75,2743.00,1819,419,2238.00
01/08/2018,13:54,2743.00,2743.25,2742.00,2742.00,495,2955,3450.00
01/08/2018,13:55,2742.00,2742.50,2742.00,2742.50,591,89,680.00
01/08/2018,13:56,2742.50,2743.00,2742.50,2742.75,725,670,1395.00
01/08/2018,13:57,2743.00,2743.00,2742.75,2743.00,49,383,432.00
01/08/2018,13:58,2743.00,2743.00,2742.75,2742.75,87,37,124.00
01/08/2018,13:59,2743.00,2743.25,2742.75,2743.00,714,331,1045.00
01/08/2018,14:00,2743.00,2743.25,2743.00,2743.25,221,63,284.00
01/08/2018,14:01,2743.25,2743.25,2742.75,2742.75,542,709,1251.00
01/08/2018,14:02,2742.75,2743.00,2742.75,2743.00,59,415,474.00
01/08/2018,14:03,2743.00,2743.00,2742.50,2742.75,511,282,793.00
01/08/2018,14:04,2743.00,2743.25,2742.75,2743.00,460,497,957.00
01/08/2018,14:05,2743.00,2743.00,2742.50,2742.75,691,468,1159.00
01/08/2018,14:06,2742.75,2743.25,2742.50,2743.25,1363,635,1998.00
01/08/2018,14:07,2743.25,2743.25,2742.75,2742.75,77,501,578.00
01/08/2018,14:08,2743.00,2743.25,2742.75,2743.00,599,526,1125.00
01/08/2018,14:09,2743.25,2743.25,2743.00,2743.25,773,168,941.00
01/08/2018,14:10,2743.25,2743.50,2743.00,2743.25,1868,2400,4268.00
01/08/2018,14:11,2743.50,2743.50,2742.00,2742.00,599,2663,3262.00
01/08/2018,14:12,2742.25,2742.50,2741.75,2742.00,1202,1018,2220.00
01/08/2018,14:13,2742.25,2742.25,2741.75,2741.75,203,386,589.00
01/08/2018,14:14,2741.75,2742.00,2741.75,2741.75,54,94,148.00
01/08/2018,14:15,2742.00,2742.00,2741.50,2741.75,141,925,1066.00
01/08/2018,14:16,2741.75,2742.00,2741.50,2741.75,729,264,993.00
01/08/2018,14:17,2742.00,2742.00,2741.75,2741.75,615,16,631.00
01/08/2018,14:18,2742.00,2742.00,2741.75,2741.75,1199,562,1761.00
01/08/2018,14:19,2741.75,2742.25,2741.75,2742.00,658,2036,2694.00
01/08/2018,14:20,2742.00,2742.00,2741.75,2741.75,181,1099,1280.00
01/08/2018,14:21,2742.00,2742.25,2741.75,2742.00,398,337,735.00
01/08/2018,14:22,2742.00,2742.00,2741.50,2741.50,509,2065,2574.00
01/08/2018,14:23,2741.50,2741.75,2741.50,2741.50,27,84,111.00
01/08/2018,14:24,2741.75,2741.75,2741.50,2741.75,132,240,372.00
01/08/2018,14:25,2741.75,2741.75,2741.00,2741.25,727,2385,3112.00
01/08/2018,14:26,2741.00,2741.25,2741.00,2741.25,48,368,416.00
01/08/2018,14:27,2741.00,2741.25,2740.75,2741.25,1772,645,2417.00
01/08/2018,14:28,2741.25,2741.25,2740.75,2740.75,148,330,478.00
01/08/2018,14:29,2741.00,2741.50,2740.75,2741.25,1051,621,1672.00
01/08/2018,14:30,2741.00,2741.25,2741.00,2741.00,1059,594,1653.00
01/08/2018,14:31,2741.00,2741.50,2741.00,2741.25,667,451,1118.00
01/08/2018,14:32,2741.25,2741.25,2740.75,2740.75,6,1283,1289.00
01/08/2018,14:33,2740.75,2741.00,2740.50,2740.50,298,1767,2065.00
01/08/2018,14:34,2740.75,2741.00,2740.50,2741.00,695,67,762.00
01/08/2018,14:35,2740.75,2741.25,2740.75,2741.25,824,121,945.00
01/08/2018,14:36,2741.25,2741.50,2741.00,2741.50,397,25,422.00
01/08/2018,14:37,2741.25,2741.50,2741.00,2741.25,754,1084,1838.00
01/08/2018,14:38,2741.25,2741.50,2741.25,2741.50,746,99,845.00
01/08/2018,14:39,2741.25,2741.50,2741.00,2741.25,996,713,1709.00
01/08/2018,14:40,2741.50,2741.75,2741.25,2741.50,819,275,1094.00
01/08/2018,14:41,2741.25,2741.50,2741.00,2741.00,985,1219,2204.00
01/08/2018,14:42,2741.00,2742.00,2741.00,2742.00,2956,103,3059.00
01/08/2018,14:43,2742.00,2742.75,2742.00,2742.50,3292,1314,4606.00
01/08/2018,14:44,2742.25,2742.75,2742.25,2742.75,2042,103,2145.00
01/08/2018,14:45,2742.75,2743.25,2742.50,2743.00,1201,1946,3147.00
01/08/2018,14:46,2743.25,2743.25,2743.00,2743.00,2084,548,2632.00
01/08/2018,14:47,2743.25,2743.25,2742.75,2743.00,348,1173,1521.00
01/08/2018,14:48,2743.00,2743.50,2743.00,2743.25,1037,764,1801.00
01/08/2018,14:49,2743.25,2743.25,2743.00,2743.25,159,976,1135.00
01/08/2018,14:50,2743.25,2743.50,2743.00,2743.25,1098,1230,2328.00
01/08/2018,14:51,2743.25,2743.75,2742.25,2742.75,5300,4024,9324.00
01/08/2018,14:52,2742.50,2743.25,2742.50,2743.25,1105,679,1784.00
01/08/2018,14:53,2743.25,2743.25,2743.00,2743.00,543,982,1525.00
01/08/2018,14:54,2743.25,2744.00,2743.00,2743.00,2663,2494,5157.00
01/08/2018,14:55,2743.00,2743.25,2742.75,2743.00,1287,2415,3702.00
01/08/2018,14:56,2742.75,2743.00,2742.50,2742.50,429,2149,2578.00
01/08/2018,14:57,2742.75,2742.75,2742.50,2742.75,859,452,1311.00
01/08/2018,14:58,2742.75,2742.75,2742.25,2742.75,1330,1060,2390.00
01/08/2018,14:59,2742.75,2743.25,2742.50,2743.25,5033,2352,7385.00
01/08/2018,15:00,2743.25,2743.50,2741.25,2742.00,17095,22930,40025.00
01/08/2018,15:01,2742.00,2742.25,2741.50,2742.00,10209,8158,18367.00
01/08/2018,15:02,2742.00,2742.25,2741.75,2742.25,1683,601,2284.00
01/08/2018,15:03,2742.25,2742.25,2742.00,2742.25,653,495,1148.00
01/08/2018,15:04,2742.25,2742.25,2741.50,2742.00,3150,2041,5191.00
01/08/2018,15:05,2742.00,2742.25,2741.75,2742.00,2436,757,3193.00
01/08/2018,15:06,2741.75,2742.25,2741.75,2742.00,770,369,1139.00
01/08/2018,15:07,2742.00,2742.00,2741.75,2742.00,652,107,759.00
01/08/2018,15:08,2742.00,2742.25,2741.50,2741.75,566,1522,2088.00
01/08/2018,15:09,2741.75,2742.00,2741.50,2741.75,1786,807,2593.00
01/08/2018,15:10,2741.75,2742.00,2741.50,2742.00,596,247,843.00
01/08/2018,15:11,2742.00,2742.00,2741.25,2741.75,1603,1443,3046.00
01/08/2018,15:12,2741.75,2742.00,2741.75,2741.75,342,266,608.00
01/08/2018,15:13,2741.75,2742.00,2741.50,2741.50,684,573,1257.00
01/08/2018,15:14,2741.50,2742.00,2741.50,2741.75,390,389,779.00
01/08/2018,15:15,2741.75,2742.75,2741.25,2742.75,4933,3944,8877.00
01/08/2018,15:31,2743.00,2743.25,2742.75,2743.00,1007,79,1086.00
01/08/2018,15:32,2743.25,2743.25,2743.00,2743.25,134,214,348.00
01/08/2018,15:33,2743.25,2743.25,2743.00,2743.00,172,91,263.00
01/08/2018,15:34,2743.00,2743.25,2743.00,2743.25,47,66,113.00
01/08/2018,15:35,2743.00,2743.25,2743.00,2743.00,2,14,16.00
01/08/2018,15:36,2743.00,2743.25,2743.00,2743.25,2,8,10.00
01/08/2018,15:37,2743.00,2743.25,2743.00,2743.00,41,134,175.00
01/08/2018,15:38,2743.25,2743.25,2743.00,2743.00,29,65,94.00
01/08/2018,15:39,2743.00,2743.25,2743.00,2743.25,208,73,281.00
01/08/2018,15:40,2743.25,2743.25,2743.00,2743.25,51,20,71.00
01/08/2018,15:41,2743.25,2743.25,2743.00,2743.00,22,19,41.00
01/08/2018,15:42,2743.00,2743.25,2743.00,2743.25,7,2,9.00
01/08/2018,15:43,2743.25,2743.25,2743.00,2743.00,24,38,62.00
01/08/2018,15:44,2743.00,2743.25,2743.00,2743.00,13,4,17.00
01/08/2018,15:45,2743.00,2743.25,2743.00,2743.25,49,33,82.00
01/08/2018,15:46,2743.25,2743.25,2743.00,2743.00,19,150,169.00
01/08/2018,15:47,2743.00,2743.25,2743.00,2743.00,2,5,7.00
01/08/2018,15:48,2743.25,2743.25,2743.00,2743.25,74,9,83.00
01/08/2018,15:49,2743.25,2743.25,2743.00,2743.00,51,34,85.00
01/08/2018,15:50,2743.25,2743.25,2743.00,2743.25,14,4,18.00
01/08/2018,15:51,2743.25,2743.25,2743.00,2743.00,21,42,63.00
01/08/2018,15:52,2743.25,2743.25,2743.00,2743.00,52,134,186.00
01/08/2018,15:53,2743.00,2743.25,2743.00,2743.00,3,63,66.00
01/08/2018,15:54,2743.00,2743.00,2742.75,2742.75,0,244,244.00
01/08/2018,15:55,2742.75,2743.00,2742.50,2742.50,9,541,550.00
01/08/2018,15:56,2742.50,2742.75,2742.25,2742.50,395,85,480.00
01/08/2018,15:57,2742.50,2742.75,2742.25,2742.75,133,84,217.00
01/08/2018,15:58,2742.75,2742.75,2742.50,2742.75,206,13,219.00
01/08/2018,15:59,2742.50,2742.75,2742.50,2742.75,4,6,10.00
01/08/2018,16:00,2742.50,2742.75,2742.50,2742.50,207,146,353.00
01/08/2018,17:01,2742.00,2743.00,2742.00,2742.75,464,724,1188.00
01/08/2018,17:02,2742.50,2743.00,2742.25,2742.50,27,207,234.00
01/08/2018,17:03,2742.50,2742.50,2741.75,2742.25,205,233,438.00
01/08/2018,17:04,2742.00,2742.25,2742.00,2742.00,27,82,109.00
01/08/2018,17:05,2742.00,2742.25,2741.75,2742.25,28,7,35.00
01/08/2018,17:06,2742.00,2742.25,2742.00,2742.25,16,90,106.00
01/08/2018,17:07,2742.00,2742.50,2742.00,2742.50,118,6,124.00
01/08/2018,17:08,2742.75,2743.00,2742.75,2743.00,130,15,145.00
01/08/2018,17:09,2743.00,2743.00,2742.75,2743.00,37,8,45.00
01/08/2018,17:10,2742.75,2743.00,2742.75,2742.75,16,14,30.00
01/08/2018,17:11,2742.75,2743.00,2742.50,2742.50,1,61,62.00
01/08/2018,17:12,2742.75,2742.75,2742.50,2742.75,80,1,81.00
01/08/2018,17:13,2743.00,2743.00,2742.75,2743.00,3,5,8.00
01/08/2018,17:14,2742.75,2743.00,2742.75,2743.00,5,7,12.00
01/08/2018,17:15,2743.00,2743.00,2743.00,2743.00,1,0,1.00
01/08/2018,17:16,2742.75,2743.50,2742.75,2743.25,274,100,374.00
01/08/2018,17:17,2743.50,2743.50,2743.25,2743.50,18,10,28.00
01/08/2018,17:18,2743.50,2743.75,2743.50,2743.50,57,53,110.00
01/08/2018,17:19,2743.25,2743.50,2743.25,2743.50,12,3,15.00
01/08/2018,17:20,2743.50,2743.50,2743.25,2743.25,1,46,47.00
01/08/2018,17:21,2743.25,2743.50,2743.00,2743.00,2,102,104.00
01/08/2018,17:22,2743.00,2743.00,2742.75,2742.75,5,44,49.00
01/08/2018,17:23,2742.75,2743.25,2742.75,2743.00,76,16,92.00
01/08/2018,17:24,2743.25,2743.25,2743.25,2743.25,76,0,76.00
01/08/2018,17:25,2743.25,2743.25,2743.00,2743.25,5,1,6.00
01/08/2018,17:26,2743.25,2743.25,2743.00,2743.25,19,1,20.00
01/08/2018,17:27,2743.00,2743.25,2743.00,2743.25,41,3,44.00
01/08/2018,17:28,2743.25,2743.25,2743.00,2743.25,43,1,44.00
01/08/2018,17:29,2743.25,2743.25,2743.25,2743.25,15,0,15.00
01/08/2018,17:30,2743.25,2743.25,2743.00,2743.25,27,1,28.00
01/08/2018,17:31,2743.50,2743.50,2743.25,2743.25,6,22,28.00
01/08/2018,17:32,2743.25,2743.25,2743.00,2743.00,25,49,74.00
01/08/2018,17:33,2743.00,2743.25,2742.75,2742.75,5,114,119.00
01/08/2018,17:34,2743.00,2743.00,2742.75,2743.00,29,13,42.00
01/08/2018,17:35,2743.00,2743.00,2742.75,2742.75,3,9,12.00
01/08/2018,17:36,2743.00,2743.00,2742.75,2742.75,6,9,15.00
01/08/2018,17:37,2742.75,2742.75,2742.50,2742.50,0,82,82.00
01/08/2018,17:38,2742.50,2742.75,2742.25,2742.75,175,198,373.00
01/08/2018,17:39,2742.75,2742.75,2742.50,2742.75,84,9,93.00
01/08/2018,17:40,2742.75,2743.00,2742.75,2743.00,44,2,46.00
01/08/2018,17:41,2742.75,2742.75,2742.50,2742.50,0,38,38.00
01/08/2018,17:42,2742.75,2742.75,2742.50,2742.50,3,9,12.00
01/08/2018,17:43,2742.75,2742.75,2742.50,2742.50,23,2,25.00
01/08/2018,17:44,2742.75,2743.00,2742.50,2742.50,23,37,60.00
01/08/2018,17:45,2742.50,2742.75,2742.50,2742.75,88,2,90.00
01/08/2018,17:46,2742.75,2742.75,2742.75,2742.75,3,0,3.00
01/08/2018,17:47,2743.00,2743.00,2742.75,2742.75,12,34,46.00
01/08/2018,17:48,2742.75,2743.00,2742.75,2742.75,1,11,12.00
01/08/2018,17:49,2742.75,2743.00,2742.75,2742.75,5,3,8.00
01/08/2018,17:50,2742.75,2743.25,2742.75,2743.25,118,2,120.00
01/08/2018,17:51,2743.00,2743.25,2743.00,2743.25,12,31,43.00
01/08/2018,17:52,2743.25,2743.25,2743.00,2743.00,2,4,6.00
01/08/2018,17:53,2743.25,2743.50,2743.00,2743.50,97,4,101.00
01/08/2018,17:54,2743.25,2743.50,2743.25,2743.50,119,1,120.00
01/08/2018,17:55,2743.50,2743.75,2743.50,2743.50,50,4,54.00
01/08/2018,17:56,2743.50,2743.75,2743.50,2743.50,5,123,128.00
01/08/2018,17:57,2743.50,2743.50,2743.50,2743.50,0,18,18.00
01/08/2018,17:58,2743.50,2743.50,2743.25,2743.25,53,8,61.00
01/08/2018,17:59,2743.50,2743.50,2743.25,2743.50,3,2,5.00
01/08/2018,18:00,2743.25,2743.50,2743.25,2743.50,13,62,75.00
01/08/2018,18:01,2743.50,2743.50,2743.25,2743.50,15,6,21.00
01/08/2018,18:02,2743.50,2743.50,2742.75,2743.00,13,266,279.00
01/08/2018,18:03,2742.75,2743.00,2742.25,2742.25,197,277,474.00
01/08/2018,18:04,2742.50,2742.75,2742.25,2742.50,96,159,255.00
01/08/2018,18:05,2742.50,2742.75,2742.50,2742.75,47,44,91.00
01/08/2018,18:06,2742.75,2742.75,2742.50,2742.50,67,36,103.00
01/08/2018,18:07,2742.50,2742.75,2742.50,2742.50,80,129,209.00
01/08/2018,18:08,2742.50,2742.75,2742.25,2742.75,37,15,52.00
01/08/2018,18:09,2742.75,2743.00,2742.75,2742.75,144,66,210.00
01/08/2018,18:10,2742.50,2742.75,2742.50,2742.50,24,91,115.00
01/08/2018,18:11,2742.50,2742.50,2742.50,2742.50,0,65,65.00
01/08/2018,18:12,2742.50,2742.50,2742.25,2742.25,1,217,218.00
01/08/2018,18:13,2742.00,2742.25,2742.00,2742.00,55,190,245.00
01/08/2018,18:14,2742.00,2742.25,2742.00,2742.25,171,36,207.00
01/08/2018,18:15,2742.25,2743.00,2742.25,2743.00,281,0,281.00
01/08/2018,18:16,2742.75,2742.75,2742.50,2742.50,7,132,139.00
01/08/2018,18:17,2742.50,2743.00,2742.50,2742.75,135,74,209.00
01/08/2018,18:18,2742.50,2743.00,2742.50,2743.00,67,12,79.00
01/08/2018,18:19,2742.75,2743.00,2742.75,2742.75,7,68,75.00
01/08/2018,18:20,2742.50,2742.75,2742.25,2742.50,53,164,217.00
01/08/2018,18:21,2742.50,2742.75,2742.50,2742.75,40,0,40.00
01/08/2018,18:22,2742.50,2742.50,2742.50,2742.50,0,46,46.00
01/08/2018,18:23,2742.50,2742.75,2742.50,2742.75,3,1,4.00
01/08/2018,18:24,2742.50,2742.75,2742.50,2742.75,64,1,65.00
01/08/2018,18:25,2742.75,2742.75,2742.50,2742.50,15,77,92.00
01/08/2018,18:26,2742.50,2742.75,2742.50,2742.50,2,26,28.00
01/08/2018,18:27,2742.50,2742.50,2742.50,2742.50,0,11,11.00
01/08/2018,18:28,2742.25,2742.25,2742.00,2742.25,5,131,136.00
01/08/2018,18:29,2742.00,2742.25,2742.00,2742.00,122,6,128.00
01/08/2018,18:30,2742.00,2742.50,2742.00,2742.50,57,3,60.00
01/08/2018,18:31,2742.25,2742.50,2742.25,2742.50,96,14,110.00
01/08/2018,18:32,2742.25,2742.50,2742.25,2742.50,29,3,32.00
01/08/2018,18:33,2742.75,2742.75,2742.50,2742.75,24,32,56.00
01/08/2018,18:34,2742.75,2742.75,2742.50,2742.50,1,14,15.00
01/08/2018,18:35,2742.50,2742.50,2742.50,2742.50,0,76,76.00
01/08/2018,18:36,2742.50,2742.50,2742.25,2742.25,0,2,2.00
01/08/2018,18:37,2742.50,2742.50,2742.25,2742.50,6,1,7.00
01/08/2018,18:38,2742.50,2742.50,2742.50,2742.50,53,0,53.00
01/08/2018,18:39,2742.50,2742.50,2742.50,2742.50,7,0,7.00
01/08/2018,18:40,2742.50,2742.50,2742.50,2742.50,20,0,20.00
01/08/2018,18:41,2742.50,2742.50,2742.50,2742.50,94,0,94.00
01/08/2018,18:42,2742.75,2742.75,2742.75,2742.75,4,0,4.00
01/08/2018,18:43,2742.75,2742.75,2742.50,2742.50,22,1,23.00
01/08/2018,18:44,2742.50,2742.75,2742.50,2742.75,1,39,40.00
01/08/2018,18:45,2742.75,2742.75,2742.50,2742.50,3,1,4.00
01/08/2018,18:46,2742.50,2742.75,2742.50,2742.75,79,2,81.00
01/08/2018,18:47,2742.50,2742.75,2742.50,2742.75,16,2,18.00
01/08/2018,18:48,2742.50,2742.75,2742.50,2742.75,66,1,67.00
01/08/2018,18:49,2742.50,2743.00,2742.50,2743.00,64,1,65.00
01/08/2018,18:50,2743.00,2743.00,2742.75,2743.00,5,1,6.00
01/08/2018,18:51,2742.75,2742.75,2742.75,2742.75,0,102,102.00
01/08/2018,18:52,2742.75,2742.75,2742.75,2742.75,0,13,13.00
01/08/2018,18:53,2742.50,2742.75,2742.50,2742.75,29,1,30.00
01/08/2018,18:54,2742.75,2743.00,2742.75,2743.00,3,0,3.00
01/08/2018,18:55,2742.75,2743.00,2742.75,2742.75,2,77,79.00
01/08/2018,18:56,2743.00,2743.00,2742.50,2742.75,40,28,68.00
01/08/2018,18:57,2742.50,2742.50,2742.50,2742.50,0,1,1.00
01/08/2018,18:58,2742.50,2742.75,2742.50,2742.75,2,2,4.00
01/08/2018,18:59,2742.75,2742.75,2742.75,2742.75,142,0,142.00
01/08/2018,19:00,2742.50,2742.75,2742.50,2742.75,63,2,65.00
01/08/2018,19:01,2742.75,2743.00,2742.50,2743.00,8,29,37.00
01/08/2018,19:02,2742.75,2743.00,2742.75,2742.75,2,53,55.00
01/08/2018,19:03,2742.75,2742.75,2742.50,2742.50,0,28,28.00
01/08/2018,19:04,2742.75,2742.75,2742.50,2742.50,4,3,7.00
01/08/2018,19:05,2742.75,2742.75,2742.50,2742.75,5,2,7.00
01/08/2018,19:06,2742.75,2742.75,2742.50,2742.75,75,3,78.00
01/08/2018,19:07,2743.00,2743.00,2742.75,2743.00,16,1,17.00
01/08/2018,19:08,2743.00,2743.00,2742.75,2743.00,7,3,10.00
01/08/2018,19:09,2743.00,2743.00,2742.75,2743.00,4,1,5.00
01/08/2018,19:10,2743.00,2743.00,2742.75,2743.00,2,1,3.00
01/08/2018,19:11,2742.75,2743.00,2742.75,2743.00,12,2,14.00
01/08/2018,19:12,2743.00,2743.00,2742.75,2743.00,7,53,60.00
01/08/2018,19:13,2742.75,2742.75,2742.75,2742.75,0,4,4.00
01/08/2018,19:14,2742.75,2742.75,2742.50,2742.75,27,63,90.00
01/08/2018,19:15,2742.75,2742.75,2742.75,2742.75,4,0,4.00
01/08/2018,19:16,2742.75,2742.75,2742.50,2742.50,370,178,548.00
01/08/2018,19:17,2742.50,2742.50,2742.25,2742.50,21,127,148.00
01/08/2018,19:18,2742.25,2742.50,2742.00,2742.00,21,78,99.00
01/08/2018,19:19,2742.25,2742.25,2741.75,2741.75,5,159,164.00
01/08/2018,19:20,2742.00,2742.25,2742.00,2742.25,70,0,70.00
01/08/2018,19:21,2742.25,2742.25,2742.00,2742.00,13,8,21.00
01/08/2018,19:22,2742.00,2742.00,2741.75,2742.00,46,186,232.00
01/08/2018,19:23,2742.00,2742.00,2741.75,2742.00,9,2,11.00
01/08/2018,19:24,2742.00,2742.25,2742.00,2742.00,74,2,76.00
01/08/2018,19:25,2742.00,2742.00,2741.75,2741.75,5,37,42.00
01/08/2018,19:26,2741.75,2741.75,2741.50,2741.75,5,536,541.00
01/08/2018,19:27,2741.75,2741.75,2741.50,2741.50,73,71,144.00
01/08/2018,19:28,2741.50,2741.75,2741.50,2741.75,3,3,6.00
01/08/2018,19:29,2741.75,2741.75,2741.25,2741.50,44,138,182.00
01/08/2018,19:30,2741.50,2741.50,2741.25,2741.25,0,18,18.00
01/08/2018,19:31,2741.50,2742.00,2741.25,2742.00,172,10,182.00
01/08/2018,19:32,2742.00,2742.50,2742.00,2742.50,147,33,180.00
01/08/2018,19:33,2742.50,2742.75,2742.50,2742.75,320,0,320.00
01/08/2018,19:34,2743.00,2743.00,2742.25,2742.50,14,112,126.00
01/08/2018,19:35,2742.50,2742.50,2742.00,2742.25,384,163,547.00
01/08/2018,19:36,2742.25,2742.50,2742.25,2742.50,25,1,26.00
01/08/2018,19:37,2742.50,2742.50,2742.25,2742.50,4,14,18.00
01/08/2018,19:38,2742.25,2742.25,2742.00,2742.00,2,33,35.00
01/08/2018,19:39,2742.00,2742.25,2741.50,2741.50,1,207,208.00
01/08/2018,19:40,2741.50,2741.75,2741.50,2741.75,195,56,251.00
01/08/2018,19:41,2741.75,2742.00,2741.75,2741.75,13,2,15.00
01/08/2018,19:42,2742.00,2742.25,2742.00,2742.25,89,0,89.00
01/08/2018,19:43,2742.00,2742.25,2741.25,2741.75,37,187,224.00
01/08/2018,19:44,2741.75,2741.75,2741.25,2741.50,78,51,129.00
01/08/2018,19:45,2741.50,2741.75,2740.75,2741.00,107,323,430.00
01/08/2018,19:46,2741.25,2741.25,2739.75,2740.00,502,1574,2076.00
01/08/2018,19:47,2740.00,2740.25,2739.75,2740.00,356,166,522.00
01/08/2018,19:48,2740.25,2740.25,2740.00,2740.25,93,57,150.00
01/08/2018,19:49,2740.00,2740.50,2740.00,2740.00,113,180,293.00
01/08/2018,19:50,2740.25,2740.50,2740.00,2740.00,66,63,129.00
01/08/2018,19:51,2740.00,2740.25,2739.50,2740.00,145,160,305.00
01/08/2018,19:52,2740.00,2740.25,2739.75,2740.00,151,49,200.00
01/08/2018,19:53,2740.00,2740.00,2739.75,2740.00,1,135,136.00
01/08/2018,19:54,2740.00,2740.00,2739.75,2740.00,303,1,304.00
01/08/2018,19:55,2740.00,2740.00,2739.75,2740.00,325,6,331.00
01/08/2018,19:56,2740.00,2740.00,2739.75,2739.75,26,161,187.00
01/08/2018,19:57,2739.75,2740.00,2739.75,2740.00,18,24,42.00
01/08/2018,19:58,2740.00,2740.25,2740.00,2740.25,122,0,122.00
01/08/2018,19:59,2740.25,2740.25,2740.00,2740.25,23,4,27.00
01/08/2018,20:00,2740.25,2740.25,2739.75,2740.00,7,152,159.00
01/08/2018,20:01,2740.00,2740.00,2739.50,2739.50,37,86,123.00
01/08/2018,20:02,2739.50,2739.75,2739.25,2739.75,170,361,531.00
01/08/2018,20:03,2739.75,2740.00,2739.50,2739.75,235,125,360.00
01/08/2018,20:04,2740.00,2740.00,2739.50,2739.50,24,87,111.00
01/08/2018,20:05,2739.50,2739.75,2739.25,2739.75,95,113,208.00
01/08/2018,20:06,2739.75,2739.75,2739.50,2739.50,38,121,159.00
01/08/2018,20:07,2739.75,2739.75,2739.50,2739.75,129,128,257.00
01/08/2018,20:08,2739.75,2739.75,2739.75,2739.75,124,0,124.00
01/08/2018,20:09,2739.75,2739.75,2739.50,2739.75,154,205,359.00
01/08/2018,20:10,2739.75,2740.00,2739.75,2740.00,164,0,164.00
01/08/2018,20:11,2740.00,2740.00,2740.00,2740.00,5,0,5.00
01/08/2018,20:12,2739.75,2740.00,2739.75,2740.00,79,7,86.00
01/08/2018,20:13,2739.75,2740.00,2739.75,2740.00,9,9,18.00
01/08/2018,20:14,2740.00,2740.25,2740.00,2740.00,30,15,45.00
01/08/2018,20:15,2740.00,2740.25,2740.00,2740.00,1,116,117.00
01/08/2018,20:16,2740.00,2740.00,2739.00,2739.25,22,418,440.00
01/08/2018,20:17,2739.25,2739.25,2739.00,2739.25,380,11,391.00
01/08/2018,20:18,2739.25,2739.25,2739.00,2739.00,33,309,342.00
01/08/2018,20:19,2739.25,2739.25,2738.75,2738.75,7,184,191.00
01/08/2018,20:20,2739.00,2739.00,2738.75,2739.00,305,6,311.00
01/08/2018,20:21,2739.00,2739.00,2738.25,2738.75,149,748,897.00
01/08/2018,20:22,2738.75,2739.00,2738.50,2739.00,250,56,306.00
01/08/2018,20:23,2739.00,2739.25,2738.75,2739.25,228,1,229.00
01/08/2018,20:24,2739.50,2739.50,2739.25,2739.25,5,9,14.00
01/08/2018,20:25,2739.50,2739.50,2739.25,2739.25,9,6,15.00
01/08/2018,20:26,2739.50,2739.50,2739.25,2739.25,56,2,58.00
01/08/2018,20:27,2739.50,2739.50,2739.00,2739.25,31,122,153.00
01/08/2018,20:28,2739.25,2739.25,2739.00,2739.00,88,11,99.00
01/08/2018,20:29,2739.25,2739.25,2739.00,2739.00,34,131,165.00
01/08/2018,20:30,2739.00,2739.25,2739.00,2739.25,95,45,140.00
01/08/2018,20:31,2739.25,2739.50,2739.00,2739.25,40,4,44.00
01/08/2018,20:32,2739.25,2739.50,2739.25,2739.50,179,3,182.00
01/08/2018,20:33,2739.50,2739.50,2739.50,2739.50,25,0,25.00
01/08/2018,20:34,2739.50,2739.50,2739.00,2739.25,8,113,121.00
01/08/2018,20:35,2739.25,2739.25,2739.25,2739.25,2,0,2.00
01/08/2018,20:36,2739.25,2739.50,2739.25,2739.50,140,72,212.00
01/08/2018,20:37,2739.50,2739.50,2739.25,2739.25,5,1,6.00
01/08/2018,20:38,2739.50,2739.50,2739.50,2739.50,19,0,19.00
01/08/2018,20:39,2739.50,2739.75,2739.50,2739.50,36,61,97.00
01/08/2018,20:40,2739.50,2739.50,2739.25,2739.25,0,11,11.00
01/08/2018,20:41,2739.25,2739.50,2739.25,2739.50,30,1,31.00
01/08/2018,20:42,2739.50,2739.50,2739.50,2739.50,8,0,8.00
01/08/2018,20:43,2739.50,2739.50,2739.50,2739.50,8,0,8.00
01/08/2018,20:44,2739.25,2739.50,2739.25,2739.50,3,1,4.00
01/08/2018,20:45,2739.50,2739.50,2739.50,2739.50,33,0,33.00
01/08/2018,20:46,2739.50,2739.50,2739.25,2739.25,16,6,22.00
01/08/2018,20:47,2739.50,2739.50,2739.25,2739.50,21,1,22.00
01/08/2018,20:48,2739.50,2739.50,2739.25,2739.25,9,1,10.00
01/08/2018,20:49,2739.50,2739.50,2739.25,2739.50,10,2,12.00
01/08/2018,20:50,2739.25,2739.50,2739.25,2739.50,13,3,16.00
01/08/2018,20:51,2739.50,2739.75,2739.50,2739.75,34,0,34.00
01/08/2018,20:52,2739.75,2739.75,2739.75,2739.75,83,0,83.00
01/08/2018,20:53,2739.75,2739.75,2739.75,2739.75,37,0,37.00
01/08/2018,20:54,2739.75,2740.00,2739.75,2740.00,66,37,103.00
01/08/2018,20:55,2739.75,2740.00,2739.75,2740.00,7,1,8.00
01/08/2018,20:56,2740.00,2740.00,2740.00,2740.00,245,0,245.00
01/08/2018,20:57,2740.00,2740.00,2740.00,2740.00,17,0,17.00
01/08/2018,20:58,2740.00,2740.00,2739.75,2739.75,16,130,146.00
01/08/2018,20:59,2739.75,2739.75,2739.50,2739.75,3,13,16.00
01/08/2018,21:00,2739.75,2739.75,2739.50,2739.75,25,6,31.00
01/08/2018,21:01,2739.75,2739.75,2739.50,2739.75,15,15,30.00
01/08/2018,21:02,2739.75,2739.75,2739.50,2739.75,15,2,17.00
01/08/2018,21:03,2739.50,2739.75,2739.50,2739.75,6,1,7.00
01/08/2018,21:04,2739.75,2739.75,2739.50,2739.75,3,9,12.00
01/08/2018,21:05,2739.75,2739.75,2739.00,2739.25,86,153,239.00
01/08/2018,21:06,2739.25,2739.50,2739.25,2739.50,118,0,118.00
01/08/2018,21:07,2739.50,2739.75,2739.50,2739.50,152,19,171.00
01/08/2018,21:08,2739.75,2739.75,2739.75,2739.75,6,0,6.00
01/08/2018,21:09,2739.50,2739.75,2739.50,2739.75,1,19,20.00
01/08/2018,21:10,2739.75,2739.75,2739.50,2739.75,12,9,21.00
01/08/2018,21:11,2739.75,2740.00,2739.75,2740.00,37,2,39.00
01/08/2018,21:12,2739.75,2740.00,2739.75,2739.75,18,2,20.00
01/08/2018,21:13,2739.75,2740.00,2739.75,2739.75,114,11,125.00
01/08/2018,21:14,2739.75,2740.00,2739.50,2739.75,2,105,107.00
01/08/2018,21:15,2739.75,2739.75,2739.50,2739.75,6,2,8.00
01/08/2018,21:16,2739.75,2739.75,2739.50,2739.50,10,13,23.00
01/08/2018,21:17,2739.75,2740.00,2739.75,2740.00,74,0,74.00
01/08/2018,21:18,2739.75,2740.00,2739.75,2739.75,1,4,5.00
01/08/2018,21:19,2740.00,2740.00,2739.75,2739.75,16,4,20.00
01/08/2018,21:20,2740.00,2740.00,2740.00,2740.00,9,0,9.00
01/08/2018,21:21,2740.00,2740.25,2740.00,2740.25,186,0,186.00
01/08/2018,21:22,2740.25,2740.25,2740.00,2740.25,11,3,14.00
01/08/2018,21:23,2740.25,2740.25,2740.00,2740.00,15,5,20.00
01/08/2018,21:24,2740.25,2740.25,2740.00,2740.25,12,1,13.00
01/08/2018,21:25,2740.25,2740.25,2740.25,2740.25,141,0,141.00
01/08/2018,21:26,2740.25,2740.25,2740.25,2740.25,20,0,20.00
01/08/2018,21:27,2740.25,2740.25,2740.00,2740.25,167,3,170.00
01/08/2018,21:28,2740.25,2740.25,2740.00,2740.25,23,1,24.00
01/08/2018,21:29,2740.25,2740.25,2740.25,2740.25,14,0,14.00
01/08/2018,21:30,2740.25,2740.25,2740.25,2740.25,21,0,21.00
01/08/2018,21:31,2740.00,2740.25,2740.00,2740.25,47,2,49.00
01/08/2018,21:32,2740.25,2740.25,2740.25,2740.25,15,0,15.00
01/08/2018,21:33,2740.25,2740.25,2740.00,2740.00,11,110,121.00
01/08/2018,21:34,2740.25,2740.25,2740.00,2740.00,8,131,139.00
01/08/2018,21:35,2740.00,2740.25,2740.00,2740.25,130,42,172.00
01/08/2018,21:36,2740.25,2740.25,2740.00,2740.00,40,21,61.00
01/08/2018,21:37,2740.25,2740.50,2740.25,2740.25,69,3,72.00
01/08/2018,21:38,2740.50,2740.50,2740.25,2740.25,4,3,7.00
01/08/2018,21:39,2740.50,2740.50,2740.50,2740.50,325,0,325.00
01/08/2018,21:40,2740.50,2740.50,2740.50,2740.50,18,0,18.00
01/08/2018,21:41,2740.50,2740.50,2740.50,2740.50,174,0,174.00
01/08/2018,21:42,2740.50,2740.50,2740.25,2740.50,28,12,40.00
01/08/2018,21:43,2740.50,2740.50,2740.25,2740.50,40,7,47.00
01/08/2018,21:44,2740.50,2740.50,2740.25,2740.50,195,1,196.00
01/08/2018,21:45,2740.50,2740.75,2740.50,2740.75,35,0,35.00
01/08/2018,21:46,2740.75,2740.75,2740.75,2740.75,19,0,19.00
01/08/2018,21:47,2740.75,2740.75,2740.50,2740.50,43,276,319.00
01/08/2018,21:48,2740.75,2740.75,2740.50,2740.75,9,12,21.00
01/08/2018,21:49,2740.50,2740.75,2740.50,2740.75,76,36,112.00
01/08/2018,21:50,2740.75,2740.75,2740.50,2740.75,10,1,11.00
01/08/2018,21:51,2740.75,2740.75,2740.50,2740.50,9,2,11.00
01/08/2018,21:52,2740.75,2740.75,2740.25,2740.25,8,85,93.00
01/08/2018,21:53,2740.50,2740.50,2740.25,2740.25,54,4,58.00
01/08/2018,21:54,2740.50,2740.75,2740.50,2740.50,30,18,48.00
01/08/2018,21:55,2740.75,2740.75,2740.75,2740.75,10,0,10.00
01/08/2018,21:56,2740.75,2740.75,2740.75,2740.75,10,0,10.00
01/08/2018,21:57,2740.75,2740.75,2740.50,2740.50,1,3,4.00
01/08/2018,21:58,2740.75,2740.75,2740.75,2740.75,3,0,3.00
01/08/2018,21:59,2740.75,2740.75,2740.50,2740.50,1,54,55.00
01/08/2018,22:00,2740.50,2740.50,2740.50,2740.50,0,8,8.00
01/08/2018,22:01,2740.50,2740.50,2740.50,2740.50,0,63,63.00
01/08/2018,22:02,2740.50,2740.50,2740.50,2740.50,0,8,8.00
01/08/2018,22:03,2740.50,2740.75,2740.50,2740.75,1,37,38.00
01/08/2018,22:04,2740.75,2740.75,2740.75,2740.75,3,0,3.00
01/08/2018,22:05,2740.75,2740.75,2740.50,2740.50,1,70,71.00
01/08/2018,22:06,2740.50,2740.50,2740.50,2740.50,0,64,64.00
01/08/2018,22:07,2740.50,2740.50,2740.50,2740.50,0,13,13.00
01/08/2018,22:08,2740.75,2740.75,2740.75,2740.75,1,0,1.00
01/08/2018,22:09,2740.50,2740.75,2740.50,2740.75,2,4,6.00
01/08/2018,22:10,2740.50,2740.75,2740.50,2740.50,1,103,104.00
01/08/2018,22:11,2740.50,2740.50,2740.25,2740.25,1,11,12.00
01/08/2018,22:12,2740.50,2740.50,2740.25,2740.25,6,4,10.00
01/08/2018,22:13,2740.50,2740.50,2740.50,2740.50,7,0,7.00
01/08/2018,22:14,2740.50,2740.50,2740.50,2740.50,28,0,28.00
01/08/2018,22:15,2740.50,2740.75,2740.50,2740.75,152,0,152.00
01/08/2018,22:16,2740.50,2740.75,2740.50,2740.50,8,46,54.00
01/08/2018,22:17,2740.50,2740.50,2740.50,2740.50,0,61,61.00
01/08/2018,22:18,2740.25,2740.50,2740.25,2740.50,72,2,74.00
01/08/2018,22:19,2740.75,2740.75,2740.50,2740.50,2,11,13.00
01/08/2018,22:20,2740.50,2740.50,2740.50,2740.50,0,26,26.00
01/08/2018,22:21,2740.50,2740.75,2740.50,2740.75,1,3,4.00
01/08/2018,22:22,2740.75,2740.75,2740.50,2740.75,13,1,14.00
01/08/2018,22:23,2740.50,2740.75,2740.50,2740.50,1,69,70.00
01/08/2018,22:24,2740.75,2740.75,2740.75,2740.75,5,0,5.00
01/08/2018,22:25,2740.75,2740.75,2740.50,2740.50,5,4,9.00
01/08/2018,22:26,2740.75,2740.75,2740.75,2740.75,4,0,4.00
01/08/2018,22:27,2740.75,2740.75,2740.50,2740.75,128,1,129.00
01/08/2018,22:28,2740.75,2740.75,2740.75,2740.75,2,0,2.00
01/08/2018,22:29,2740.75,2740.75,2740.75,2740.75,1,0,1.00
01/08/2018,22:30,2740.50,2740.75,2740.50,2740.75,1,3,4.00
01/08/2018,22:31,2740.50,2740.75,2740.50,2740.50,1,2,3.00
01/08/2018,22:32,2740.50,2740.75,2740.50,2740.75,1,1,2.00
01/08/2018,22:33,2740.75,2740.75,2740.50,2740.75,2,1,3.00
01/08/2018,22:34,2740.50,2740.75,2740.50,2740.50,2,3,5.00
01/08/2018,22:35,2740.75,2740.75,2740.75,2740.75,2,0,2.00
01/08/2018,22:36,2740.50,2740.50,2740.50,2740.50,0,2,2.00
01/08/2018,22:37,2740.75,2740.75,2740.75,2740.75,3,0,3.00
01/08/2018,22:38,2740.75,2740.75,2740.50,2740.50,4,1,5.00
01/08/2018,22:39,2740.50,2740.75,2740.50,2740.75,164,1,165.00
01/08/2018,22:40,2740.75,2740.75,2740.50,2740.50,1,4,5.00
01/08/2018,22:41,2740.75,2740.75,2740.75,2740.75,1,0,1.00
01/08/2018,22:42,2740.75,2740.75,2740.75,2740.75,2,0,2.00
01/08/2018,22:43,2740.50,2740.75,2740.50,2740.50,4,5,9.00
01/08/2018,22:44,2740.75,2740.75,2740.75,2740.75,1,0,1.00
01/08/2018,22:45,2740.50,2740.50,2740.50,2740.50,0,330,330.00
01/08/2018,22:46,2740.25,2740.50,2740.25,2740.50,8,1,9.00
01/08/2018,22:47,2740.50,2740.50,2740.25,2740.25,7,142,149.00
01/08/2018,22:48,2740.25,2740.50,2740.25,2740.50,8,3,11.00
01/08/2018,22:49,2740.25,2740.50,2740.25,2740.25,80,239,319.00
01/08/2018,22:50,2740.25,2740.25,2740.25,2740.25,0,29,29.00
01/08/2018,22:51,2740.25,2740.25,2739.75,2739.75,11,217,228.00
01/08/2018,22:52,2740.00,2740.00,2739.75,2740.00,12,4,16.00
01/08/2018,22:53,2740.00,2740.00,2739.75,2739.75,134,42,176.00
01/08/2018,22:54,2740.00,2740.00,2739.75,2739.75,12,2,14.00
01/08/2018,22:55,2740.00,2740.00,2739.75,2740.00,14,3,17.00
01/08/2018,22:56,2740.00,2740.00,2739.75,2740.00,12,1,13.00
01/08/2018,22:57,2739.75,2740.00,2739.75,2740.00,13,29,42.00
01/08/2018,22:58,2740.00,2740.00,2739.75,2740.00,7,1,8.00
01/08/2018,22:59,2740.00,2740.00,2740.00,2740.00,23,0,23.00
01/08/2018,23:00,2740.00,2740.00,2739.75,2740.00,20,16,36.00
01/08/2018,23:01,2740.00,2740.25,2740.00,2740.25,43,0,43.00
01/08/2018,23:02,2740.25,2740.25,2740.00,2740.25,33,6,39.00
01/08/2018,23:03,2740.25,2740.25,2740.00,2740.00,21,4,25.00
01/08/2018,23:04,2740.25,2740.25,2740.25,2740.25,7,0,7.00
01/08/2018,23:05,2740.25,2740.25,2740.00,2740.25,8,31,39.00
01/08/2018,23:06,2740.25,2740.25,2740.25,2740.25,23,0,23.00
01/08/2018,23:07,2740.25,2740.25,2740.25,2740.25,3,0,3.00
01/08/2018,23:08,2740.25,2740.25,2740.00,2740.00,8,3,11.00
01/08/2018,23:09,2740.25,2740.25,2740.00,2740.00,5,185,190.00
01/08/2018,23:10,2740.00,2740.25,2740.00,2740.25,3,81,84.00
01/08/2018,23:11,2740.25,2740.25,2740.00,2740.00,10,29,39.00
01/08/2018,23:12,2740.25,2740.25,2740.00,2740.00,4,3,7.00
01/08/2018,23:13,2740.25,2740.25,2739.75,2740.00,6,104,110.00
01/08/2018,23:14,2740.00,2740.00,2739.75,2740.00,93,2,95.00
01/08/2018,23:15,2740.00,2740.00,2740.00,2740.00,18,0,18.00
01/08/2018,23:16,2740.25,2740.25,2740.00,2740.00,1,20,21.00
01/08/2018,23:17,2740.00,2740.25,2740.00,2740.25,24,2,26.00
01/08/2018,23:18,2740.25,2740.25,2740.00,2740.00,1,1,2.00
01/08/2018,23:19,2740.25,2740.50,2740.25,2740.50,122,0,122.00
01/08/2018,23:20,2740.50,2740.50,2740.25,2740.50,6,2,8.00
01/08/2018,23:21,2740.50,2740.50,2740.25,2740.25,12,1,13.00
01/08/2018,23:22,2740.25,2740.50,2740.25,2740.50,3,2,5.00
01/08/2018,23:23,2740.50,2740.50,2740.50,2740.50,1,0,1.00
01/08/2018,23:24,2740.50,2740.50,2740.50,2740.50,3,0,3.00
01/08/2018,23:25,2740.50,2740.50,2740.50,2740.50,3,0,3.00
01/08/2018,23:26,2740.50,2740.50,2740.25,2740.25,9,2,11.00
01/08/2018,23:27,2740.50,2740.50,2740.25,2740.25,4,21,25.00
01/08/2018,23:28,2740.25,2740.50,2740.00,2740.00,1,139,140.00
01/08/2018,23:29,2739.75,2739.75,2739.75,2739.75,0,6,6.00
01/08/2018,23:30,2740.00,2740.00,2739.75,2739.75,8,12,20.00
01/08/2018,23:31,2740.00,2740.25,2740.00,2740.25,83,0,83.00
01/08/2018,23:32,2740.25,2740.25,2740.25,2740.25,3,0,3.00
01/08/2018,23:33,2740.25,2740.25,2740.00,2740.00,1,117,118.00
01/08/2018,23:34,2740.00,2740.00,2739.75,2740.00,6,3,9.00
01/08/2018,23:35,2740.00,2740.00,2739.75,2739.75,29,10,39.00
01/08/2018,23:36,2739.75,2740.00,2739.75,2740.00,2,1,3.00
01/08/2018,23:37,2739.75,2740.00,2739.75,2739.75,2,5,7.00
01/08/2018,23:39,2740.00,2740.00,2739.75,2739.75,2,7,9.00
01/08/2018,23:40,2740.00,2740.00,2739.75,2739.75,1,60,61.00
01/08/2018,23:41,2739.75,2739.75,2739.50,2739.50,0,58,58.00
01/08/2018,23:42,2739.75,2739.75,2739.75,2739.75,143,0,143.00
01/08/2018,23:43,2739.75,2739.75,2739.50,2739.50,6,3,9.00
01/08/2018,23:44,2739.75,2739.75,2739.50,2739.75,62,14,76.00
01/08/2018,23:45,2739.75,2739.75,2739.50,2739.75,8,1,9.00
01/08/2018,23:46,2739.75,2740.00,2739.75,2740.00,26,0,26.00
01/08/2018,23:47,2740.00,2740.00,2739.75,2740.00,3,9,12.00
01/08/2018,23:48,2740.00,2740.00,2739.75,2739.75,6,6,12.00
01/08/2018,23:49,2740.00,2740.00,2740.00,2740.00,5,0,5.00
01/08/2018,23:50,2740.00,2740.00,2739.75,2740.00,18,2,20.00
01/08/2018,23:51,2740.00,2740.00,2739.75,2739.75,67,15,82.00
01/08/2018,23:52,2740.00,2740.00,2739.75,2740.00,11,1,12.00
01/08/2018,23:53,2740.00,2740.00,2739.75,2739.75,6,63,69.00
01/08/2018,23:54,2740.00,2740.00,2740.00,2740.00,64,0,64.00
01/08/2018,23:55,2740.00,2740.00,2739.75,2739.75,7,38,45.00
01/08/2018,23:56,2740.00,2740.00,2739.75,2739.75,7,71,78.00
01/08/2018,23:57,2739.75,2740.00,2739.75,2739.75,6,31,37.00
01/08/2018,23:58,2739.75,2739.75,2739.75,2739.75,0,101,101.00
01/08/2018,23:59,2739.75,2740.00,2739.75,2739.75,1,30,31.00
01/09/2018,00:00,2739.75,2740.25,2739.75,2740.00,104,25,129.00
01/09/2018,00:01,2740.00,2740.25,2740.00,2740.00,105,30,135.00
01/09/2018,00:03,2740.25,2740.25,2740.25,2740.25,1,0,1.00
01/09/2018,00:04,2740.00,2740.00,2740.00,2740.00,0,113,113.00
01/09/2018,00:05,2740.00,2740.25,2740.00,2740.00,23,24,47.00
01/09/2018,00:06,2740.00,2740.25,2740.00,2740.25,3,1,4.00
01/09/2018,00:07,2740.00,2740.25,2740.00,2740.25,2,1,3.00
01/09/2018,00:08,2740.25,2740.25,2740.25,2740.25,2,0,2.00
01/09/2018,00:09,2740.25,2740.25,2740.00,2740.25,3,1,4.00
01/09/2018,00:10,2740.00,2740.25,2740.00,2740.25,6,4,10.00
01/09/2018,00:11,2740.25,2740.25,2740.25,2740.25,27,0,27.00
01/09/2018,00:12,2740.00,2740.25,2740.00,2740.25,9,1,10.00
01/09/2018,00:13,2740.25,2740.25,2740.25,2740.25,6,0,6.00
01/09/2018,00:14,2740.25,2740.50,2740.25,2740.50,75,0,75.00
01/09/2018,00:15,2740.50,2740.50,2740.25,2740.50,15,6,21.00
01/09/2018,00:16,2740.50,2740.50,2740.50,2740.50,15,0,15.00
01/09/2018,00:17,2740.50,2740.50,2740.25,2740.50,9,4,13.00
01/09/2018,00:18,2740.50,2740.50,2740.25,2740.25,2,8,10.00
01/09/2018,00:19,2740.25,2740.50,2740.25,2740.50,3,2,5.00
01/09/2018,00:20,2740.25,2740.25,2740.25,2740.25,0,81,81.00
01/09/2018,00:21,2740.50,2740.50,2740.50,2740.50,5,0,5.00
01/09/2018,00:22,2740.50,2740.50,2740.25,2740.50,5,4,9.00
01/09/2018,00:23,2740.50,2740.50,2740.50,2740.50,1,0,1.00
01/09/2018,00:24,2740.50,2740.50,2740.50,2740.50,1,0,1.00
01/09/2018,00:25,2740.50,2740.50,2740.25,2740.25,1,1,2.00
01/09/2018,00:26,2740.25,2740.25,2740.25,2740.25,0,7,7.00
01/09/2018,00:27,2740.50,2740.50,2740.25,2740.25,1,8,9.00
01/09/2018,00:28,2740.50,2740.50,2740.25,2740.50,4,2,6.00
01/09/2018,00:29,2740.25,2740.50,2740.25,2740.25,2,4,6.00
01/09/2018,00:30,2740.50,2740.50,2740.25,2740.25,2,4,6.00
01/09/2018,00:31,2740.50,2740.50,2740.25,2740.25,2,1,3.00
01/09/2018,00:32,2740.50,2740.50,2740.50,2740.50,2,0,2.00
01/09/2018,00:33,2740.25,2740.50,2740.25,2740.50,12,4,16.00
01/09/2018,00:34,2740.25,2740.50,2740.25,2740.50,3,9,12.00
01/09/2018,00:35,2740.50,2740.50,2740.50,2740.50,3,0,3.00
01/09/2018,00:36,2740.50,2740.50,2740.25,2740.25,12,1,13.00
01/09/2018,00:37,2740.50,2740.50,2740.50,2740.50,2,0,2.00
01/09/2018,00:38,2740.25,2740.50,2740.25,2740.50,1,5,6.00
01/09/2018,00:39,2740.50,2740.50,2740.25,2740.50,18,2,20.00
01/09/2018,00:40,2740.50,2740.75,2740.50,2740.75,211,0,211.00
01/09/2018,00:41,2740.75,2740.75,2740.50,2740.75,5,1,6.00
01/09/2018,00:42,2740.50,2740.50,2740.50,2740.50,0,2,2.00
01/09/2018,00:43,2740.50,2740.75,2740.50,2740.75,1,2,3.00
01/09/2018,00:44,2740.75,2740.75,2740.50,2740.75,20,1,21.00
01/09/2018,00:45,2740.75,2740.75,2740.75,2740.75,17,0,17.00
01/09/2018,00:46,2740.75,2740.75,2740.75,2740.75,7,0,7.00
01/09/2018,00:47,2740.75,2740.75,2740.75,2740.75,4,0,4.00
01/09/2018,00:48,2740.75,2740.75,2740.50,2740.75,4,3,7.00
01/09/2018,00:49,2740.75,2740.75,2740.75,2740.75,2,0,2.00
01/09/2018,00:50,2740.50,2740.75,2740.50,2740.75,3,1,4.00
01/09/2018,00:51,2740.75,2740.75,2740.50,2740.75,3,2,5.00
01/09/2018,00:52,2740.75,2741.00,2740.75,2741.00,135,1,136.00
01/09/2018,00:53,2741.00,2741.00,2741.00,2741.00,2,0,2.00
01/09/2018,00:54,2741.00,2741.00,2741.00,2741.00,28,0,28.00
01/09/2018,00:55,2741.00,2741.00,2740.75,2741.00,2,1,3.00
01/09/2018,00:56,2741.00,2741.00,2741.00,2741.00,8,0,8.00
01/09/2018,00:57,2741.00,2741.00,2740.75,2741.00,11,7,18.00
01/09/2018,00:58,2741.00,2741.00,2740.75,2741.00,3,1,4.00
01/09/2018,00:59,2741.00,2741.25,2740.75,2741.00,77,53,130.00
01/09/2018,01:00,2741.00,2741.25,2741.00,2741.25,19,14,33.00
01/09/2018,01:01,2741.00,2741.25,2741.00,2741.25,17,34,51.00
01/09/2018,01:02,2741.25,2741.25,2741.00,2741.25,177,23,200.00
01/09/2018,01:03,2741.25,2741.25,2741.25,2741.25,106,0,106.00
01/09/2018,01:04,2741.25,2741.25,2741.25,2741.25,11,0,11.00
01/09/2018,01:05,2741.00,2741.25,2741.00,2741.00,17,6,23.00
01/09/2018,01:06,2741.25,2741.25,2741.00,2741.25,16,2,18.00
01/09/2018,01:07,2741.00,2741.25,2741.00,2741.25,176,5,181.00
01/09/2018,01:08,2741.25,2741.50,2741.25,2741.25,48,4,52.00
01/09/2018,01:09,2741.50,2741.50,2741.50,2741.50,83,0,83.00
01/09/2018,01:10,2741.50,2741.75,2741.25,2741.25,109,88,197.00
01/09/2018,01:11,2741.25,2741.50,2741.25,2741.25,9,140,149.00
01/09/2018,01:12,2741.25,2741.25,2741.25,2741.25,0,36,36.00
01/09/2018,01:13,2741.25,2741.25,2741.00,2741.00,4,121,125.00
01/09/2018,01:14,2741.00,2741.25,2741.00,2741.25,9,2,11.00
01/09/2018,01:15,2741.25,2741.25,2741.00,2741.25,18,2,20.00
01/09/2018,01:16,2741.25,2741.25,2741.00,2741.00,5,9,14.00
01/09/2018,01:17,2741.25,2741.25,2741.25,2741.25,14,0,14.00
01/09/2018,01:18,2741.25,2741.25,2741.25,2741.25,3,0,3.00
01/09/2018,01:19,2741.25,2741.25,2741.00,2741.00,4,1,5.00
01/09/2018,01:20,2741.00,2741.25,2741.00,2741.25,8,2,10.00
01/09/2018,01:21,2741.25,2741.50,2741.25,2741.25,90,109,199.00
01/09/2018,01:22,2741.25,2741.25,2741.00,2741.25,1,11,12.00
01/09/2018,01:23,2741.25,2741.50,2741.25,2741.50,103,0,103.00
01/09/2018,01:24,2741.50,2741.50,2741.25,2741.50,14,3,17.00
01/09/2018,01:25,2741.50,2741.50,2741.50,2741.50,23,0,23.00
01/09/2018,01:26,2741.50,2741.50,2741.50,2741.50,3,0,3.00
01/09/2018,01:27,2741.50,2741.50,2741.25,2741.50,5,1,6.00
01/09/2018,01:28,2741.25,2741.50,2741.25,2741.50,9,9,18.00
01/09/2018,01:29,2741.50,2741.50,2741.25,2741.25,7,118,125.00
01/09/2018,01:30,2741.00,2741.25,2741.00,2741.00,254,37,291.00
01/09/2018,01:31,2741.00,2741.25,2740.75,2740.75,67,197,264.00
01/09/2018,01:32,2740.75,2741.25,2740.75,2741.25,100,2,102.00
01/09/2018,01:33,2741.25,2741.25,2741.00,2741.25,21,1,22.00
01/09/2018,01:34,2741.00,2741.50,2741.00,2741.50,22,1,23.00
01/09/2018,01:35,2741.50,2741.50,2741.50,2741.50,4,0,4.00
01/09/2018,01:36,2741.50,2741.50,2741.25,2741.50,6,12,18.00
01/09/2018,01:37,2741.25,2741.50,2741.25,2741.50,6,4,10.00
01/09/2018,01:38,2741.25,2741.50,2741.25,2741.50,7,8,15.00
01/09/2018,01:39,2741.25,2741.50,2741.25,2741.50,6,12,18.00
01/09/2018,01:40,2741.50,2741.50,2741.50,2741.50,43,0,43.00
01/09/2018,01:41,2741.50,2741.50,2741.25,2741.50,19,38,57.00
01/09/2018,01:42,2741.25,2741.50,2741.25,2741.50,41,42,83.00
01/09/2018,01:43,2741.25,2741.50,2741.25,2741.50,4,10,14.00
01/09/2018,01:44,2741.50,2741.50,2741.00,2741.00,2,53,55.00
01/09/2018,01:45,2741.25,2741.25,2741.25,2741.25,164,0,164.00
01/09/2018,01:46,2741.25,2741.25,2741.00,2741.25,7,2,9.00
01/09/2018,01:47,2741.25,2741.25,2741.00,2741.25,3,38,41.00
01/09/2018,01:48,2741.25,2741.25,2741.00,2741.25,3,3,6.00
01/09/2018,01:49,2741.25,2741.25,2741.25,2741.25,54,0,54.00
01/09/2018,01:50,2741.00,2741.25,2741.00,2741.25,4,4,8.00
01/09/2018,01:51,2741.25,2741.25,2741.00,2741.25,12,3,15.00
01/09/2018,01:52,2741.00,2741.25,2741.00,2741.25,4,4,8.00
01/09/2018,01:53,2741.00,2741.25,2741.00,2741.25,7,12,19.00
01/09/2018,01:54,2741.00,2741.25,2741.00,2741.25,5,9,14.00
01/09/2018,01:55,2741.25,2741.25,2741.00,2741.00,19,9,28.00
01/09/2018,01:56,2741.00,2741.25,2741.00,2741.25,6,2,8.00
01/09/2018,01:57,2741.25,2741.25,2741.00,2741.25,3,5,8.00
01/09/2018,01:58,2741.25,2741.50,2741.00,2741.50,140,1,141.00
01/09/2018,01:59,2741.25,2741.50,2741.25,2741.50,11,3,14.00
01/09/2018,02:00,2741.50,2741.75,2741.25,2741.75,150,8,158.00
01/09/2018,02:01,2741.50,2742.00,2741.50,2741.75,315,311,626.00
01/09/2018,02:02,2742.00,2742.00,2741.75,2742.00,23,157,180.00
01/09/2018,02:03,2742.00,2742.00,2741.75,2742.00,263,22,285.00
01/09/2018,02:04,2741.75,2742.00,2741.75,2742.00,66,16,82.00
01/09/2018,02:05,2742.00,2742.00,2741.75,2741.75,49,18,67.00
01/09/2018,02:06,2741.75,2742.00,2741.50,2741.75,55,253,308.00
01/09/2018,02:07,2741.75,2742.00,2741.50,2741.75,219,224,443.00
01/09/2018,02:08,2741.75,2742.25,2741.50,2742.25,486,31,517.00
01/09/2018,02:09,2742.50,2742.50,2742.25,2742.50,207,16,223.00
01/09/2018,02:10,2742.50,2743.00,2742.25,2742.75,515,43,558.00
01/09/2018,02:11,2743.00,2743.00,2742.75,2742.75,60,420,480.00
01/09/2018,02:12,2742.75,2742.75,2742.50,2742.75,92,10,102.00
01/09/2018,02:13,2742.50,2742.75,2742.50,2742.75,356,2,358.00
01/09/2018,02:14,2743.00,2743.00,2742.50,2742.50,23,213,236.00
01/09/2018,02:15,2742.75,2742.75,2742.50,2742.75,142,7,149.00
01/09/2018,02:16,2742.75,2743.00,2742.50,2743.00,116,7,123.00
01/09/2018,02:17,2743.00,2743.00,2742.75,2743.00,44,19,63.00
01/09/2018,02:18,2743.00,2743.00,2742.75,2743.00,42,16,58.00
01/09/2018,02:19,2743.00,2743.00,2742.50,2742.75,116,195,311.00
01/09/2018,02:20,2742.50,2743.00,2742.50,2742.75,272,97,369.00
01/09/2018,02:21,2742.75,2743.00,2742.75,2742.75,10,6,16.00
01/09/2018,02:22,2742.75,2743.25,2742.75,2743.25,224,11,235.00
01/09/2018,02:23,2743.25,2743.25,2743.00,2743.00,39,44,83.00
01/09/2018,02:24,2743.25,2743.25,2743.00,2743.00,67,19,86.00
01/09/2018,02:25,2743.25,2743.25,2743.00,2743.00,163,19,182.00
01/09/2018,02:26,2743.25,2743.25,2742.75,2742.75,56,427,483.00
01/09/2018,02:27,2743.00,2743.00,2742.75,2743.00,179,27,206.00
01/09/2018,02:28,2743.00,2743.00,2742.75,2743.00,82,8,90.00
01/09/2018,02:29,2743.00,2743.50,2743.00,2743.50,754,7,761.00
01/09/2018,02:30,2743.25,2743.75,2743.25,2743.75,307,2,309.00
01/09/2018,02:31,2743.75,2743.75,2743.25,2743.50,114,182,296.00
01/09/2018,02:32,2743.25,2743.50,2743.00,2743.00,4,388,392.00
01/09/2018,02:33,2743.25,2743.50,2743.25,2743.50,348,31,379.00
01/09/2018,02:34,2743.50,2743.50,2743.50,2743.50,13,0,13.00
01/09/2018,02:35,2743.25,2743.50,2743.00,2743.25,35,341,376.00
01/09/2018,02:36,2743.25,2743.50,2743.25,2743.25,47,6,53.00
01/09/2018,02:37,2743.25,2743.75,2743.25,2743.75,505,26,531.00
01/09/2018,02:38,2743.75,2744.00,2743.50,2743.50,88,439,527.00
01/09/2018,02:39,2743.50,2743.50,2743.50,2743.50,0,29,29.00
01/09/2018,02:40,2743.50,2743.50,2743.25,2743.50,29,25,54.00
01/09/2018,02:41,2743.50,2743.50,2743.25,2743.25,8,13,21.00
01/09/2018,02:42,2743.25,2743.50,2742.75,2743.25,183,336,519.00
01/09/2018,02:43,2743.25,2743.25,2743.00,2743.25,6,17,23.00
01/09/2018,02:44,2743.00,2743.25,2742.75,2742.75,14,193,207.00
01/09/2018,02:45,2743.00,2743.25,2742.75,2743.25,167,15,182.00
01/09/2018,02:46,2743.25,2743.25,2743.00,2743.25,56,15,71.00
01/09/2018,02:47,2743.25,2743.50,2743.25,2743.25,124,153,277.00
01/09/2018,02:48,2743.25,2743.50,2743.00,2743.50,35,51,86.00
01/09/2018,02:49,2743.25,2743.25,2743.00,2743.00,0,17,17.00
01/09/2018,02:50,2743.25,2743.25,2743.00,2743.25,213,5,218.00
01/09/2018,02:51,2743.25,2743.25,2743.25,2743.25,92,0,92.00
01/09/2018,02:52,2743.50,2743.50,2743.25,2743.25,2,1,3.00
01/09/2018,02:53,2743.25,2743.25,2743.00,2743.25,83,94,177.00
01/09/2018,02:54,2743.25,2743.50,2743.00,2743.25,12,91,103.00
01/09/2018,02:55,2743.25,2743.50,2743.25,2743.50,71,4,75.00
01/09/2018,02:56,2743.50,2743.50,2743.25,2743.50,12,16,28.00
01/09/2018,02:57,2743.25,2743.50,2743.25,2743.50,32,31,63.00
01/09/2018,02:58,2743.50,2743.50,2743.25,2743.50,10,132,142.00
01/09/2018,02:59,2743.25,2743.50,2743.25,2743.25,3,51,54.00
01/09/2018,03:00,2743.50,2743.50,2743.25,2743.50,316,32,348.00
01/09/2018,03:01,2743.50,2743.75,2743.50,2743.75,395,29,424.00
01/09/2018,03:02,2743.75,2744.25,2743.75,2744.00,651,16,667.00
01/09/2018,03:03,2744.25,2744.25,2744.00,2744.25,967,25,992.00
01/09/2018,03:04,2744.25,2744.50,2744.25,2744.50,340,19,359.00
01/09/2018,03:05,2744.25,2744.50,2744.25,2744.50,390,10,400.00
01/09/2018,03:06,2744.50,2744.50,2744.25,2744.50,42,3,45.00
01/09/2018,03:07,2744.50,2744.50,2744.25,2744.25,160,2,162.00
01/09/2018,03:08,2744.25,2744.50,2744.25,2744.50,222,23,245.00
01/09/2018,03:09,2744.50,2744.50,2744.25,2744.50,59,14,73.00
01/09/2018,03:10,2744.25,2744.50,2744.25,2744.50,152,22,174.00
01/09/2018,03:11,2744.50,2744.50,2744.25,2744.25,176,24,200.00
01/09/2018,03:12,2744.25,2744.50,2744.25,2744.50,9,4,13.00
01/09/2018,03:13,2744.50,2744.50,2744.00,2744.00,59,171,230.00
01/09/2018,03:14,2744.25,2744.25,2744.00,2744.00,78,101,179.00
01/09/2018,03:15,2744.00,2744.25,2743.75,2743.75,23,532,555.00
01/09/2018,03:16,2743.75,2744.00,2743.50,2743.75,188,339,527.00
01/09/2018,03:17,2743.75,2743.75,2743.50,2743.50,38,23,61.00
01/09/2018,03:18,2743.50,2743.75,2743.50,2743.75,2,133,135.00
01/09/2018,03:19,2743.75,2743.75,2743.25,2743.25,131,211,342.00
01/09/2018,03:20,2743.50,2743.50,2743.50,2743.50,180,0,180.00
01/09/2018,03:21,2743.75,2743.75,2743.50,2743.75,130,8,138.00
01/09/2018,03:22,2743.75,2743.75,2743.50,2743.75,16,38,54.00
01/09/2018,03:23,2743.75,2743.75,2743.50,2743.75,45,2,47.00
01/09/2018,03:24,2743.50,2743.75,2743.50,2743.50,8,29,37.00
01/09/2018,03:25,2743.75,2744.00,2743.50,2744.00,156,24,180.00
01/09/2018,03:26,2744.00,2744.00,2743.75,2743.75,8,224,232.00
01/09/2018,03:27,2744.00,2744.00,2743.75,2743.75,11,233,244.00
01/09/2018,03:28,2743.75,2744.00,2743.75,2743.75,9,38,47.00
01/09/2018,03:29,2744.00,2744.00,2743.50,2743.75,160,83,243.00
01/09/2018,03:30,2743.75,2743.75,2743.50,2743.50,10,99,109.00
01/09/2018,03:31,2743.75,2743.75,2743.25,2743.50,214,90,304.00
01/09/2018,03:32,2743.50,2743.75,2743.50,2743.75,17,5,22.00
01/09/2018,03:33,2743.75,2743.75,2743.50,2743.75,9,15,24.00
01/09/2018,03:34,2743.75,2743.75,2743.50,2743.50,3,7,10.00
01/09/2018,03:35,2743.75,2743.75,2743.50,2743.50,8,31,39.00
01/09/2018,03:36,2743.50,2743.75,2743.50,2743.50,2,16,18.00
01/09/2018,03:37,2743.75,2743.75,2743.50,2743.75,13,11,24.00
01/09/2018,03:38,2743.75,2743.75,2743.50,2743.75,172,1,173.00
01/09/2018,03:39,2744.00,2744.00,2743.50,2743.50,6,206,212.00
01/09/2018,03:40,2743.50,2743.50,2743.50,2743.50,0,118,118.00
01/09/2018,03:41,2743.75,2743.75,2743.50,2743.50,6,18,24.00
01/09/2018,03:42,2743.50,2743.75,2743.50,2743.50,8,2,10.00
01/09/2018,03:43,2743.50,2743.75,2743.50,2743.50,1,3,4.00
01/09/2018,03:44,2743.50,2743.75,2743.25,2743.25,1,188,189.00
01/09/2018,03:45,2743.25,2743.25,2743.25,2743.25,0,8,8.00
01/09/2018,03:46,2743.50,2743.50,2743.25,2743.50,7,5,12.00
01/09/2018,03:47,2743.50,2743.50,2743.25,2743.25,24,13,37.00
01/09/2018,03:48,2743.50,2743.50,2743.25,2743.25,2,10,12.00
01/09/2018,03:49,2743.25,2743.50,2743.25,2743.25,1,187,188.00
01/09/2018,03:50,2743.25,2743.50,2743.25,2743.25,4,5,9.00
01/09/2018,03:51,2743.50,2743.50,2743.25,2743.25,5,14,19.00
01/09/2018,03:52,2743.50,2743.50,2743.25,2743.50,55,6,61.00
01/09/2018,03:53,2743.50,2743.50,2743.25,2743.50,6,83,89.00
01/09/2018,03:54,2743.25,2743.50,2743.25,2743.25,2,94,96.00
01/09/2018,03:55,2743.50,2743.50,2743.25,2743.25,9,20,29.00
01/09/2018,03:56,2743.25,2743.50,2743.25,2743.50,2,1,3.00
01/09/2018,03:57,2743.50,2743.75,2743.25,2743.75,285,2,287.00
01/09/2018,03:58,2743.75,2743.75,2743.50,2743.75,7,4,11.00
01/09/2018,03:59,2743.75,2743.75,2743.50,2743.75,8,1,9.00
01/09/2018,04:00,2743.75,2743.75,2743.50,2743.50,43,6,49.00
01/09/2018,04:01,2743.75,2744.00,2743.50,2744.00,165,1,166.00
01/09/2018,04:02,2744.00,2744.00,2743.75,2744.00,290,40,330.00
01/09/2018,04:03,2744.00,2744.00,2744.00,2744.00,37,0,37.00
01/09/2018,04:04,2744.00,2744.00,2744.00,2744.00,159,0,159.00
01/09/2018,04:05,2744.00,2744.00,2744.00,2744.00,14,0,14.00
01/09/2018,04:06,2743.75,2744.00,2743.75,2744.00,188,225,413.00
01/09/2018,04:07,2744.00,2744.00,2743.75,2744.00,5,38,43.00
01/09/2018,04:08,2743.75,2743.75,2743.50,2743.75,1,100,101.00
01/09/2018,04:09,2743.75,2743.75,2743.25,2743.25,7,227,234.00
01/09/2018,04:10,2743.25,2743.50,2743.25,2743.25,16,5,21.00
01/09/2018,04:11,2743.50,2743.75,2743.50,2743.75,189,2,191.00
01/09/2018,04:12,2743.50,2743.75,2743.50,2743.75,8,85,93.00
01/09/2018,04:13,2743.75,2743.75,2743.75,2743.75,6,0,6.00
01/09/2018,04:14,2743.75,2743.75,2743.25,2743.50,9,66,75.00
01/09/2018,04:15,2743.25,2743.50,2743.25,2743.50,124,324,448.00
01/09/2018,04:16,2743.50,2743.75,2743.50,2743.75,210,6,216.00
01/09/2018,04:17,2743.75,2743.75,2743.75,2743.75,70,0,70.00
01/09/2018,04:18,2744.00,2744.00,2743.50,2743.50,122,289,411.00
01/09/2018,04:19,2744.00,2744.00,2743.75,2743.75,6,106,112.00
01/09/2018,04:20,2743.75,2743.75,2743.25,2743.50,85,295,380.00
01/09/2018,04:21,2743.25,2743.50,2743.25,2743.50,3,40,43.00
01/09/2018,04:22,2743.50,2743.50,2743.25,2743.25,6,1,7.00
01/09/2018,04:23,2743.25,2743.50,2743.25,2743.25,15,29,44.00
01/09/2018,04:24,2743.50,2743.50,2743.50,2743.50,7,0,7.00
01/09/2018,04:25,2743.50,2743.50,2743.25,2743.25,5,7,12.00
01/09/2018,04:26,2743.50,2743.75,2743.50,2743.75,217,77,294.00
01/09/2018,04:27,2743.50,2743.75,2743.50,2743.75,1,2,3.00
01/09/2018,04:28,2743.50,2743.75,2743.25,2743.25,12,315,327.00
01/09/2018,04:29,2743.50,2743.75,2743.50,2743.75,123,5,128.00
01/09/2018,04:30,2743.75,2744.00,2743.50,2744.00,162,2,164.00
01/09/2018,04:31,2744.00,2744.00,2744.00,2744.00,5,0,5.00
01/09/2018,04:32,2744.00,2744.25,2744.00,2744.25,245,0,245.00
01/09/2018,04:33,2744.25,2744.50,2744.00,2744.50,554,37,591.00
01/09/2018,04:34,2744.50,2744.50,2744.25,2744.50,12,525,537.00
01/09/2018,04:35,2744.25,2744.50,2744.25,2744.25,5,215,220.00
01/09/2018,04:36,2744.50,2744.50,2744.25,2744.50,8,10,18.00
01/09/2018,04:37,2744.50,2744.50,2744.00,2744.00,10,334,344.00
01/09/2018,04:38,2744.25,2744.25,2744.00,2744.00,6,105,111.00
01/09/2018,04:39,2744.00,2744.25,2744.00,2744.00,6,31,37.00
01/09/2018,04:40,2744.25,2744.25,2744.00,2744.25,17,99,116.00
01/09/2018,04:41,2744.25,2744.25,2744.00,2744.25,15,7,22.00
01/09/2018,04:42,2744.25,2744.50,2744.25,2744.25,317,5,322.00
01/09/2018,04:43,2744.25,2744.50,2744.25,2744.25,40,121,161.00
01/09/2018,04:44,2744.50,2744.50,2744.25,2744.50,56,23,79.00
01/09/2018,04:45,2744.50,2744.50,2744.25,2744.25,16,6,22.00
01/09/2018,04:46,2744.25,2744.50,2744.25,2744.25,13,52,65.00
01/09/2018,04:47,2744.50,2744.50,2744.25,2744.50,33,20,53.00
01/09/2018,04:48,2744.50,2744.50,2744.25,2744.25,21,30,51.00
01/09/2018,04:49,2744.25,2744.25,2744.00,2744.00,1,367,368.00
01/09/2018,04:50,2744.00,2744.25,2744.00,2744.25,19,133,152.00
01/09/2018,04:51,2744.25,2744.25,2744.00,2744.25,8,36,44.00
01/09/2018,04:52,2744.00,2744.25,2743.75,2743.75,18,59,77.00
01/09/2018,04:53,2744.00,2744.00,2743.75,2743.75,31,118,149.00
01/09/2018,04:54,2743.75,2743.75,2743.50,2743.75,13,392,405.00
01/09/2018,04:55,2743.50,2744.00,2743.50,2743.75,180,68,248.00
01/09/2018,04:56,2743.75,2744.00,2743.75,2744.00,24,180,204.00
01/09/2018,04:57,2744.00,2744.25,2743.50,2743.75,164,187,351.00
01/09/2018,04:58,2743.75,2744.00,2743.75,2743.75,142,479,621.00
01/09/2018,04:59,2743.50,2743.75,2743.50,2743.75,22,330,352.00
01/09/2018,05:00,2743.50,2743.75,2743.25,2743.50,69,142,211.00
01/09/2018,05:01,2743.75,2743.75,2743.50,2743.75,13,13,26.00
01/09/2018,05:02,2743.75,2743.75,2743.50,2743.50,12,56,68.00
01/09/2018,05:03,2743.50,2743.75,2743.50,2743.50,5,69,74.00
01/09/2018,05:04,2743.50,2743.75,2743.25,2743.25,1,28,29.00
01/09/2018,05:05,2743.25,2743.50,2743.25,2743.50,5,110,115.00
01/09/2018,05:06,2743.25,2743.50,2743.25,2743.50,12,3,15.00
01/09/2018,05:07,2743.25,2743.50,2743.25,2743.25,13,209,222.00
01/09/2018,05:08,2743.50,2743.50,2743.25,2743.25,172,29,201.00
01/09/2018,05:09,2743.50,2743.50,2743.00,2743.25,31,314,345.00
01/09/2018,05:10,2743.25,2743.25,2743.00,2743.25,202,3,205.00
01/09/2018,05:11,2743.00,2743.25,2743.00,2743.25,10,3,13.00
01/09/2018,05:12,2743.00,2743.25,2742.75,2742.75,4,361,365.00
01/09/2018,05:13,2743.00,2743.50,2742.75,2743.25,636,423,1059.00
01/09/2018,05:14,2743.50,2743.50,2743.25,2743.50,58,18,76.00
01/09/2018,05:15,2743.50,2743.50,2743.00,2743.25,95,121,216.00
01/09/2018,05:16,2743.25,2743.25,2743.00,2743.25,19,2,21.00
01/09/2018,05:17,2743.00,2743.25,2743.00,2743.25,4,1,5.00
01/09/2018,05:18,2743.00,2743.25,2743.00,2743.25,10,159,169.00
01/09/2018,05:19,2743.00,2743.25,2743.00,2743.25,134,53,187.00
01/09/2018,05:20,2743.25,2743.25,2743.00,2743.25,61,5,66.00
01/09/2018,05:21,2743.25,2743.25,2743.00,2743.25,9,2,11.00
01/09/2018,05:22,2743.25,2743.50,2743.00,2743.25,230,55,285.00
01/09/2018,05:23,2743.50,2743.50,2743.00,2743.50,100,271,371.00
01/09/2018,05:24,2743.50,2743.50,2743.25,2743.50,13,68,81.00
01/09/2018,05:25,2743.50,2743.75,2743.50,2743.50,115,4,119.00
01/09/2018,05:26,2743.50,2743.75,2743.50,2743.75,12,7,19.00
01/09/2018,05:27,2743.75,2743.75,2743.50,2743.50,32,151,183.00
01/09/2018,05:28,2743.50,2743.75,2743.50,2743.75,130,187,317.00
01/09/2018,05:29,2743.50,2743.75,2743.50,2743.75,9,2,11.00
01/09/2018,05:30,2743.50,2743.50,2743.25,2743.50,4,186,190.00
01/09/2018,05:31,2743.25,2743.50,2743.25,2743.50,8,2,10.00
01/09/2018,05:32,2743.50,2743.50,2743.25,2743.25,10,398,408.00
01/09/2018,05:33,2743.00,2743.00,2743.00,2743.00,0,7,7.00
01/09/2018,05:34,2743.00,2743.25,2743.00,2743.25,21,107,128.00
01/09/2018,05:35,2743.25,2743.50,2743.25,2743.25,151,2,153.00
01/09/2018,05:36,2743.25,2743.25,2743.00,2743.00,2,190,192.00
01/09/2018,05:37,2743.00,2743.25,2743.00,2743.00,6,143,149.00
01/09/2018,05:38,2743.00,2743.00,2742.75,2742.75,7,519,526.00
01/09/2018,05:39,2742.75,2742.75,2742.25,2742.50,164,404,568.00
01/09/2018,05:40,2742.25,2742.50,2742.25,2742.25,17,99,116.00
01/09/2018,05:41,2742.25,2742.50,2742.25,2742.25,5,159,164.00
01/09/2018,05:42,2742.25,2742.50,2742.00,2742.50,129,182,311.00
01/09/2018,05:43,2742.25,2742.25,2742.25,2742.25,0,12,12.00
01/09/2018,05:44,2742.25,2742.50,2742.25,2742.50,2,15,17.00
01/09/2018,05:45,2742.50,2742.50,2742.25,2742.50,21,21,42.00
01/09/2018,05:46,2742.25,2742.75,2742.25,2742.50,130,15,145.00
01/09/2018,05:47,2742.75,2742.75,2742.50,2742.75,14,1,15.00
01/09/2018,05:48,2742.50,2742.75,2742.25,2742.50,15,205,220.00
01/09/2018,05:49,2742.50,2742.75,2742.50,2742.75,89,78,167.00
01/09/2018,05:50,2742.50,2742.75,2742.50,2742.75,1,7,8.00
01/09/2018,05:51,2742.50,2742.75,2742.50,2742.75,6,6,12.00
01/09/2018,05:52,2742.75,2743.25,2742.75,2743.00,525,10,535.00
01/09/2018,05:53,2743.25,2743.25,2743.00,2743.25,36,2,38.00
01/09/2018,05:54,2743.25,2743.25,2743.00,2743.25,115,3,118.00
01/09/2018,05:55,2743.25,2743.25,2743.25,2743.25,127,0,127.00
01/09/2018,05:56,2743.00,2743.25,2743.00,2743.25,21,1,22.00
01/09/2018,05:57,2743.25,2743.25,2743.00,2743.25,18,4,22.00
01/09/2018,05:58,2743.25,2743.25,2743.00,2743.25,45,4,49.00
01/09/2018,05:59,2743.25,2743.50,2743.25,2743.50,244,92,336.00
01/09/2018,06:00,2743.50,2743.50,2743.00,2743.25,42,438,480.00
01/09/2018,06:01,2743.25,2743.75,2743.25,2743.75,212,5,217.00
01/09/2018,06:02,2743.75,2743.75,2743.50,2743.50,171,8,179.00
01/09/2018,06:03,2743.75,2743.75,2743.50,2743.75,220,188,408.00
01/09/2018,06:04,2744.00,2744.00,2743.75,2744.00,21,214,235.00
01/09/2018,06:05,2744.00,2744.00,2743.50,2743.75,152,137,289.00
01/09/2018,06:06,2743.75,2744.00,2743.50,2744.00,221,10,231.00
01/09/2018,06:07,2744.00,2744.00,2743.75,2744.00,43,216,259.00
01/09/2018,06:08,2744.00,2744.00,2743.75,2744.00,17,11,28.00
01/09/2018,06:09,2744.00,2744.00,2743.75,2744.00,9,3,12.00
01/09/2018,06:10,2744.00,2744.00,2743.50,2743.50,9,212,221.00
01/09/2018,06:11,2743.50,2743.75,2743.50,2743.75,8,7,15.00
01/09/2018,06:12,2743.75,2743.75,2743.50,2743.75,3,4,7.00
01/09/2018,06:13,2743.50,2743.75,2743.50,2743.75,3,1,4.00
01/09/2018,06:14,2743.75,2743.75,2743.50,2743.75,14,4,18.00
01/09/2018,06:15,2743.50,2743.75,2743.50,2743.75,19,2,21.00
01/09/2018,06:16,2743.75,2744.25,2743.50,2744.25,808,402,1210.00
01/09/2018,06:17,2744.00,2744.25,2743.75,2744.00,36,261,297.00
01/09/2018,06:18,2744.00,2744.00,2743.75,2744.00,15,263,278.00
01/09/2018,06:19,2743.75,2744.00,2743.75,2744.00,2,10,12.00
01/09/2018,06:20,2744.00,2744.00,2743.75,2744.00,405,182,587.00
01/09/2018,06:21,2744.00,2744.00,2743.50,2743.50,46,167,213.00
01/09/2018,06:22,2743.75,2743.75,2743.50,2743.50,5,69,74.00
01/09/2018,06:23,2743.50,2743.75,2743.50,2743.50,11,132,143.00
01/09/2018,06:24,2743.50,2744.00,2743.50,2744.00,227,5,232.00
01/09/2018,06:25,2743.75,2744.00,2743.75,2743.75,1,19,20.00
01/09/2018,06:26,2744.00,2744.00,2743.75,2743.75,10,207,217.00
01/09/2018,06:27,2743.75,2744.00,2743.75,2744.00,46,82,128.00
01/09/2018,06:28,2743.75,2744.00,2743.50,2743.75,201,230,431.00
01/09/2018,06:29,2743.50,2743.75,2743.25,2743.25,24,717,741.00
01/09/2018,06:30,2743.50,2743.50,2743.25,2743.25,5,59,64.00
01/09/2018,06:31,2743.50,2743.50,2743.25,2743.50,7,114,121.00
01/09/2018,06:32,2743.25,2743.50,2743.25,2743.50,64,44,108.00
01/09/2018,06:33,2743.50,2743.50,2743.25,2743.25,4,2,6.00
01/09/2018,06:34,2743.50,2743.50,2743.25,2743.50,22,13,35.00
01/09/2018,06:35,2743.50,2743.50,2743.25,2743.25,122,15,137.00
01/09/2018,06:36,2743.25,2743.75,2743.25,2743.50,324,143,467.00
01/09/2018,06:37,2743.75,2743.75,2743.50,2743.75,26,30,56.00
01/09/2018,06:38,2743.75,2744.00,2743.75,2744.00,364,1,365.00
01/09/2018,06:39,2744.00,2744.00,2744.00,2744.00,20,0,20.00
01/09/2018,06:40,2744.00,2744.25,2743.75,2744.00,180,223,403.00
01/09/2018,06:41,2743.75,2744.00,2743.75,2744.00,15,6,21.00
01/09/2018,06:42,2744.00,2744.00,2743.75,2744.00,39,2,41.00
01/09/2018,06:43,2743.75,2744.00,2743.75,2744.00,15,3,18.00
01/09/2018,06:44,2743.75,2744.00,2743.75,2744.00,231,18,249.00
01/09/2018,06:45,2744.00,2744.00,2743.75,2743.75,39,4,43.00
01/09/2018,06:46,2743.75,2744.00,2743.75,2744.00,7,79,86.00
01/09/2018,06:47,2743.75,2744.00,2743.75,2743.75,9,17,26.00
01/09/2018,06:48,2743.75,2744.00,2743.75,2744.00,91,66,157.00
01/09/2018,06:49,2744.00,2744.00,2743.75,2744.00,12,9,21.00
01/09/2018,06:50,2744.00,2744.25,2744.00,2744.00,58,229,287.00
01/09/2018,06:51,2744.25,2744.25,2744.00,2744.25,45,274,319.00
01/09/2018,06:52,2744.00,2744.25,2744.00,2744.25,484,2,486.00
01/09/2018,06:53,2744.25,2744.25,2744.00,2744.00,22,4,26.00
01/09/2018,06:54,2744.25,2744.25,2744.00,2744.00,51,4,55.00
01/09/2018,06:55,2744.25,2744.25,2744.25,2744.25,56,0,56.00
01/09/2018,06:56,2744.25,2744.25,2744.00,2744.25,116,2,118.00
01/09/2018,06:57,2744.25,2744.25,2744.00,2744.00,1,2,3.00
01/09/2018,06:58,2744.25,2744.25,2744.00,2744.00,27,23,50.00
01/09/2018,06:59,2744.25,2744.25,2744.00,2744.25,17,9,26.00
01/09/2018,07:00,2744.00,2744.50,2744.00,2744.50,130,34,164.00
01/09/2018,07:01,2744.25,2744.50,2744.25,2744.25,8,286,294.00
01/09/2018,07:02,2744.25,2744.25,2744.00,2744.00,2,50,52.00
01/09/2018,07:03,2744.00,2744.25,2744.00,2744.25,7,4,11.00
01/09/2018,07:04,2744.00,2744.25,2744.00,2744.00,20,3,23.00
01/09/2018,07:05,2744.25,2744.25,2744.00,2744.25,38,11,49.00
01/09/2018,07:06,2744.25,2744.50,2744.00,2744.50,220,1,221.00
01/09/2018,07:07,2744.25,2744.75,2744.25,2744.75,843,6,849.00
01/09/2018,07:08,2744.50,2744.75,2744.50,2744.50,56,7,63.00
01/09/2018,07:09,2744.50,2744.75,2744.50,2744.75,45,18,63.00
01/09/2018,07:10,2744.50,2744.75,2744.00,2744.25,20,917,937.00
01/09/2018,07:11,2744.00,2744.25,2744.00,2744.00,24,19,43.00
01/09/2018,07:12,2744.00,2744.25,2744.00,2744.25,5,49,54.00
01/09/2018,07:13,2744.25,2744.25,2743.75,2743.75,84,396,480.00
01/09/2018,07:14,2743.75,2744.00,2743.75,2743.75,4,30,34.00
01/09/2018,07:15,2743.75,2744.00,2743.75,2744.00,10,17,27.00
01/09/2018,07:16,2744.00,2744.25,2743.75,2744.00,158,12,170.00
01/09/2018,07:17,2744.25,2744.25,2743.75,2744.00,45,251,296.00
01/09/2018,07:18,2743.75,2744.00,2743.75,2744.00,26,633,659.00
01/09/2018,07:19,2743.75,2744.00,2743.75,2743.75,5,186,191.00
01/09/2018,07:20,2743.75,2744.00,2743.75,2743.75,45,8,53.00
01/09/2018,07:21,2744.00,2744.25,2743.75,2744.25,356,4,360.00
01/09/2018,07:22,2744.00,2744.25,2743.75,2743.75,1,116,117.00
01/09/2018,07:23,2743.75,2744.25,2743.75,2744.25,109,9,118.00
01/09/2018,07:24,2744.00,2744.50,2744.00,2744.50,119,9,128.00
01/09/2018,07:25,2744.25,2744.50,2744.25,2744.50,285,23,308.00
01/09/2018,07:26,2744.50,2745.00,2744.25,2744.75,705,13,718.00
01/09/2018,07:27,2745.00,2745.50,2744.75,2745.50,1769,59,1828.00
01/09/2018,07:28,2745.25,2745.50,2745.25,2745.50,68,699,767.00
01/09/2018,07:29,2745.50,2745.75,2745.25,2745.75,810,24,834.00
01/09/2018,07:30,2745.50,2745.75,2745.50,2745.75,93,125,218.00
01/09/2018,07:31,2745.75,2745.75,2745.25,2745.50,308,609,917.00
01/09/2018,07:32,2745.50,2745.75,2745.50,2745.50,123,28,151.00
01/09/2018,07:33,2745.50,2745.75,2745.50,2745.75,152,34,186.00
01/09/2018,07:34,2745.75,2745.75,2745.50,2745.75,62,49,111.00
01/09/2018,07:35,2745.75,2745.75,2745.50,2745.75,25,33,58.00
01/09/2018,07:36,2745.75,2745.75,2745.50,2745.50,34,26,60.00
01/09/2018,07:37,2745.50,2745.75,2745.50,2745.50,9,12,21.00
01/09/2018,07:38,2745.75,2745.75,2745.50,2745.50,12,85,97.00
01/09/2018,07:39,2745.50,2747.00,2745.50,2746.75,2781,977,3758.00
01/09/2018,07:40,2747.00,2747.00,2746.75,2747.00,120,79,199.00
01/09/2018,07:41,2747.00,2747.00,2746.50,2746.75,69,448,517.00
01/09/2018,07:42,2746.75,2747.00,2746.50,2747.00,383,42,425.00
01/09/2018,07:43,2747.00,2747.25,2746.75,2746.75,566,137,703.00
01/09/2018,07:44,2746.75,2747.00,2746.50,2746.50,60,1332,1392.00
01/09/2018,07:45,2746.50,2746.75,2746.50,2746.50,51,129,180.00
01/09/2018,07:46,2746.50,2746.75,2746.50,2746.75,6,382,388.00
01/09/2018,07:47,2746.50,2746.75,2746.50,2746.50,2,504,506.00
01/09/2018,07:48,2746.50,2746.75,2746.50,2746.75,15,26,41.00
01/09/2018,07:49,2746.75,2746.75,2746.50,2746.50,4,359,363.00
01/09/2018,07:50,2746.75,2747.00,2746.50,2747.00,344,108,452.00
01/09/2018,07:51,2747.00,2747.00,2746.50,2746.50,51,186,237.00
01/09/2018,07:52,2746.75,2746.75,2746.50,2746.75,382,42,424.00
01/09/2018,07:53,2746.50,2747.00,2746.50,2747.00,296,19,315.00
01/09/2018,07:54,2746.75,2747.25,2746.75,2747.25,1007,10,1017.00
01/09/2018,07:55,2747.25,2747.75,2747.00,2747.75,1547,493,2040.00
01/09/2018,07:56,2747.75,2747.75,2747.50,2747.50,56,29,85.00
01/09/2018,07:57,2747.75,2747.75,2747.25,2747.50,14,251,265.00
01/09/2018,07:58,2747.25,2747.50,2747.25,2747.25,488,242,730.00
01/09/2018,07:59,2747.25,2747.25,2747.00,2747.25,13,355,368.00
01/09/2018,08:00,2747.25,2747.25,2747.00,2747.00,14,7,21.00
01/09/2018,08:01,2747.25,2747.25,2747.00,2747.00,24,54,78.00
01/09/2018,08:02,2747.00,2747.25,2747.00,2747.25,14,24,38.00
01/09/2018,08:03,2747.25,2747.25,2747.00,2747.25,32,198,230.00
01/09/2018,08:04,2747.25,2747.50,2747.00,2747.25,256,3,259.00
01/09/2018,08:05,2747.50,2747.50,2747.25,2747.50,27,44,71.00
01/09/2018,08:06,2747.50,2747.50,2747.25,2747.50,30,63,93.00
01/09/2018,08:07,2747.50,2747.50,2747.25,2747.25,72,47,119.00
01/09/2018,08:08,2747.25,2747.50,2747.25,2747.25,5,774,779.00
01/09/2018,08:09,2747.25,2747.25,2747.00,2747.25,250,53,303.00
01/09/2018,08:10,2747.25,2747.50,2747.25,2747.50,86,10,96.00
01/09/2018,08:11,2747.50,2747.50,2747.25,2747.25,94,109,203.00
01/09/2018,08:12,2747.50,2747.50,2747.25,2747.25,253,25,278.00
01/09/2018,08:13,2747.50,2747.50,2747.25,2747.25,9,1,10.00
01/09/2018,08:14,2747.50,2747.50,2747.25,2747.50,35,4,39.00
01/09/2018,08:15,2747.50,2747.50,2747.25,2747.25,17,14,31.00
01/09/2018,08:16,2747.25,2747.50,2747.25,2747.25,20,19,39.00
01/09/2018,08:17,2747.50,2747.50,2747.25,2747.50,35,40,75.00
01/09/2018,08:18,2747.50,2747.50,2747.25,2747.25,66,233,299.00
01/09/2018,08:19,2747.50,2747.50,2747.25,2747.50,41,42,83.00
01/09/2018,08:20,2747.50,2747.50,2746.50,2746.75,164,889,1053.00
01/09/2018,08:21,2746.75,2747.00,2746.75,2747.00,48,140,188.00
01/09/2018,08:22,2747.00,2747.00,2746.75,2747.00,35,143,178.00
01/09/2018,08:23,2746.75,2747.00,2746.50,2746.75,72,585,657.00
01/09/2018,08:24,2746.75,2746.75,2746.50,2746.50,20,190,210.00
01/09/2018,08:25,2746.50,2747.00,2746.50,2747.00,753,28,781.00
01/09/2018,08:26,2747.00,2747.00,2746.50,2746.50,1061,661,1722.00
01/09/2018,08:27,2746.25,2746.25,2746.00,2746.00,69,745,814.00
01/09/2018,08:28,2746.25,2746.50,2746.00,2746.25,958,378,1336.00
01/09/2018,08:29,2746.25,2746.50,2746.25,2746.50,318,212,530.00
01/09/2018,08:30,2746.25,2746.50,2746.25,2746.25,556,253,809.00
01/09/2018,08:31,2746.50,2747.25,2746.25,2747.00,4010,4745,8755.00
01/09/2018,08:32,2747.00,2747.50,2747.00,2747.50,1135,2501,3636.00
01/09/2018,08:33,2747.50,2748.75,2747.00,2748.75,5178,2646,7824.00
01/09/2018,08:34,2748.75,2749.00,2748.25,2748.75,2994,3276,6270.00
01/09/2018,08:35,2748.75,2749.00,2748.50,2748.50,1072,2218,3290.00
01/09/2018,08:36,2748.75,2749.00,2748.50,2748.50,1239,3637,4876.00
01/09/2018,08:37,2748.50,2748.75,2748.00,2748.00,512,2460,2972.00
01/09/2018,08:38,2748.00,2748.75,2748.00,2748.50,1904,1406,3310.00
01/09/2018,08:39,2748.50,2748.75,2747.75,2748.25,1047,2422,3469.00
01/09/2018,08:40,2748.00,2748.50,2747.75,2748.25,1137,662,1799.00
01/09/2018,08:41,2748.50,2748.50,2747.75,2747.75,928,1471,2399.00
01/09/2018,08:42,2748.00,2748.25,2748.00,2748.25,888,1116,2004.00
01/09/2018,08:43,2748.00,2748.25,2747.75,2748.00,500,2114,2614.00
01/09/2018,08:44,2748.00,2748.25,2747.75,2748.00,1397,2149,3546.00
01/09/2018,08:45,2748.00,2748.00,2747.25,2747.50,1774,4181,5955.00
01/09/2018,08:46,2747.75,2748.00,2747.50,2747.50,1339,3936,5275.00
01/09/2018,08:47,2747.75,2748.50,2747.25,2748.50,4345,1172,5517.00
01/09/2018,08:48,2748.50,2748.50,2748.00,2748.00,906,2201,3107.00
01/09/2018,08:49,2748.25,2748.50,2747.75,2748.50,1639,828,2467.00
01/09/2018,08:50,2748.50,2748.50,2747.75,2747.75,506,1102,1608.00
01/09/2018,08:51,2748.00,2748.00,2747.25,2747.25,612,1835,2447.00
01/09/2018,08:52,2747.25,2747.25,2744.75,2745.00,3404,9153,12557.00
01/09/2018,08:53,2745.00,2745.00,2743.50,2744.00,5761,6346,12107.00
01/09/2018,08:54,2744.00,2746.25,2743.75,2745.00,7443,5705,13148.00
01/09/2018,08:55,2745.00,2746.25,2744.50,2745.75,4410,5072,9482.00
01/09/2018,08:56,2745.75,2746.00,2745.00,2745.00,1578,3639,5217.00
01/09/2018,08:57,2745.25,2746.00,2745.00,2745.25,2274,1631,3905.00
01/09/2018,08:58,2745.25,2746.00,2745.25,2745.25,1159,1685,2844.00
01/09/2018,08:59,2745.50,2745.75,2745.00,2745.25,1105,765,1870.00
01/09/2018,09:00,2745.25,2745.25,2744.25,2745.00,2415,2107,4522.00
01/09/2018,09:01,2745.00,2745.00,2744.25,2745.00,2232,1221,3453.00
01/09/2018,09:02,2745.00,2745.25,2743.75,2743.75,2299,2967,5266.00
01/09/2018,09:03,2744.00,2744.50,2743.50,2744.25,2573,1570,4143.00
01/09/2018,09:04,2744.25,2745.75,2744.25,2745.75,2376,419,2795.00
01/09/2018,09:05,2745.50,2745.75,2744.75,2744.75,728,2529,3257.00
01/09/2018,09:06,2745.00,2745.00,2744.50,2745.00,417,956,1373.00
01/09/2018,09:07,2745.00,2745.75,2745.00,2745.50,2007,1521,3528.00
01/09/2018,09:08,2745.50,2745.75,2745.00,2745.00,602,1039,1641.00
01/09/2018,09:09,2745.00,2745.50,2744.75,2745.50,933,764,1697.00
01/09/2018,09:10,2745.50,2746.00,2745.00,2745.75,1100,655,1755.00
01/09/2018,09:11,2745.75,2745.75,2745.25,2745.75,968,1128,2096.00
01/09/2018,09:12,2745.75,2747.00,2745.75,2746.50,3389,1313,4702.00
01/09/2018,09:13,2746.50,2746.75,2745.75,2746.25,1833,1255,3088.00
01/09/2018,09:14,2746.25,2746.75,2746.25,2746.75,1008,106,1114.00
01/09/2018,09:15,2746.50,2746.75,2746.00,2746.00,670,1081,1751.00
01/09/2018,09:16,2746.25,2747.00,2746.00,2746.75,2457,379,2836.00
01/09/2018,09:17,2746.75,2747.25,2746.75,2747.25,462,385,847.00
01/09/2018,09:18,2747.00,2747.75,2746.75,2747.75,1831,855,2686.00
01/09/2018,09:19,2747.75,2748.25,2747.50,2747.75,1892,760,2652.00
01/09/2018,09:20,2747.75,2748.25,2747.75,2748.25,2036,189,2225.00
01/09/2018,09:21,2748.50,2749.00,2748.00,2749.00,2940,1112,4052.00
01/09/2018,09:22,2749.00,2749.00,2747.75,2748.00,1893,3315,5208.00
01/09/2018,09:23,2748.00,2748.25,2748.00,2748.25,1116,514,1630.00
01/09/2018,09:24,2748.25,2748.75,2748.00,2748.75,876,183,1059.00
01/09/2018,09:25,2748.75,2748.75,2748.50,2748.50,90,771,861.00
01/09/2018,09:26,2748.75,2748.75,2748.00,2748.25,1169,528,1697.00
01/09/2018,09:27,2748.25,2748.50,2747.75,2748.25,715,750,1465.00
01/09/2018,09:28,2748.25,2748.25,2747.75,2747.75,553,884,1437.00
01/09/2018,09:29,2748.00,2748.50,2747.75,2748.25,1513,598,2111.00
01/09/2018,09:30,2748.25,2748.75,2748.00,2748.50,782,1495,2277.00
01/09/2018,09:31,2748.50,2749.00,2748.25,2748.75,1029,579,1608.00
01/09/2018,09:32,2748.75,2749.00,2748.25,2748.75,1038,1491,2529.00
01/09/2018,09:33,2748.50,2749.25,2748.50,2749.00,2510,869,3379.00
01/09/2018,09:34,2748.75,2749.00,2748.00,2748.00,617,1065,1682.00
01/09/2018,09:35,2748.00,2748.25,2747.75,2748.00,685,1202,1887.00
01/09/2018,09:36,2748.00,2748.50,2747.75,2748.25,1150,930,2080.00
01/09/2018,09:37,2748.25,2748.50,2748.00,2748.00,1336,399,1735.00
01/09/2018,09:38,2748.25,2748.25,2747.75,2747.75,19,665,684.00
01/09/2018,09:39,2748.00,2748.00,2746.25,2746.25,1293,3545,4838.00
01/09/2018,09:40,2746.25,2746.75,2744.50,2744.75,4097,6506,10603.00
01/09/2018,09:41,2744.75,2745.50,2744.25,2745.00,3702,3559,7261.00
01/09/2018,09:42,2745.00,2745.75,2744.75,2745.75,2176,240,2416.00
01/09/2018,09:43,2745.75,2745.75,2745.25,2745.75,1177,327,1504.00
01/09/2018,09:44,2745.75,2746.25,2745.50,2746.00,1154,1342,2496.00
01/09/2018,09:45,2746.00,2746.25,2745.75,2746.25,649,761,1410.00
01/09/2018,09:46,2746.25,2746.50,2746.00,2746.00,596,455,1051.00
01/09/2018,09:47,2746.00,2746.25,2746.00,2746.00,17,516,533.00
01/09/2018,09:48,2746.25,2746.50,2746.00,2746.50,1220,1053,2273.00
01/09/2018,09:49,2746.50,2746.50,2746.25,2746.50,1036,290,1326.00
01/09/2018,09:50,2746.25,2746.50,2745.50,2745.75,561,1284,1845.00
01/09/2018,09:51,2746.00,2746.00,2743.50,2743.75,2312,5374,7686.00
01/09/2018,09:52,2743.75,2745.00,2743.50,2744.50,2793,1825,4618.00
01/09/2018,09:53,2744.50,2745.00,2744.25,2744.50,1474,980,2454.00
01/09/2018,09:54,2744.50,2745.25,2744.50,2745.25,741,28,769.00
01/09/2018,09:55,2745.25,2745.50,2745.00,2745.00,1218,897,2115.00
01/09/2018,09:56,2745.25,2745.50,2745.00,2745.25,1123,529,1652.00
01/09/2018,09:57,2745.50,2746.00,2745.25,2745.75,1388,1242,2630.00
01/09/2018,09:58,2745.75,2746.50,2745.50,2746.50,2543,140,2683.00
01/09/2018,09:59,2746.50,2746.50,2745.75,2746.00,661,1820,2481.00
01/09/2018,10:00,2746.25,2746.75,2746.00,2746.50,1169,887,2056.00
01/09/2018,10:01,2746.50,2746.75,2746.25,2746.50,850,428,1278.00
01/09/2018,10:02,2746.75,2748.00,2746.50,2747.75,2945,3142,6087.00
01/09/2018,10:03,2747.75,2748.25,2747.50,2748.25,1221,552,1773.00
01/09/2018,10:04,2748.25,2748.25,2747.50,2747.75,555,2698,3253.00
01/09/2018,10:05,2747.75,2748.00,2747.50,2748.00,848,516,1364.00
01/09/2018,10:06,2748.00,2748.25,2747.75,2747.75,1420,838,2258.00
01/09/2018,10:07,2748.00,2748.25,2747.50,2748.00,903,498,1401.00
01/09/2018,10:08,2748.25,2748.75,2748.00,2748.25,1113,1921,3034.00
01/09/2018,10:09,2748.00,2748.25,2747.75,2748.25,619,1140,1759.00
01/09/2018,10:10,2748.00,2748.25,2748.00,2748.00,1430,1366,2796.00
01/09/2018,10:11,2748.25,2748.75,2748.25,2748.50,633,503,1136.00
01/09/2018,10:12,2748.50,2748.75,2748.25,2748.25,802,896,1698.00
01/09/2018,10:13,2748.25,2749.00,2748.25,2749.00,1147,81,1228.00
01/09/2018,10:14,2749.00,2749.75,2748.75,2749.50,4357,3919,8276.00
01/09/2018,10:15,2749.25,2749.75,2749.25,2749.25,734,1013,1747.00
01/09/2018,10:16,2749.25,2749.75,2749.25,2749.75,1608,762,2370.00
01/09/2018,10:17,2749.75,2750.00,2749.50,2749.75,1592,763,2355.00
01/09/2018,10:18,2750.00,2751.50,2749.75,2751.50,8769,3639,12408.00
01/09/2018,10:19,2751.25,2751.75,2751.00,2751.50,2932,2313,5245.00
01/09/2018,10:20,2751.50,2752.50,2751.25,2752.50,4685,2657,7342.00
01/09/2018,10:21,2752.50,2752.50,2751.00,2751.50,2024,3028,5052.00
01/09/2018,10:22,2751.25,2752.00,2751.25,2751.75,1709,2194,3903.00
01/09/2018,10:23,2751.50,2752.00,2751.50,2751.50,614,1761,2375.00
01/09/2018,10:24,2751.75,2752.00,2751.25,2751.75,785,912,1697.00
01/09/2018,10:25,2752.00,2752.00,2751.50,2751.75,576,798,1374.00
01/09/2018,10:26,2752.00,2752.00,2751.75,2752.00,1063,352,1415.00
01/09/2018,10:27,2752.00,2754.00,2751.75,2753.75,8980,4363,13343.00
01/09/2018,10:28,2754.00,2754.00,2752.75,2753.00,296,2720,3016.00
01/09/2018,10:29,2752.75,2753.25,2752.75,2752.75,850,664,1514.00
01/09/2018,10:30,2752.75,2753.25,2752.75,2753.00,2016,859,2875.00
01/09/2018,10:31,2752.75,2753.25,2752.75,2753.00,1949,2617,4566.00
01/09/2018,10:32,2752.75,2753.00,2752.50,2752.50,142,3174,3316.00
01/09/2018,10:33,2752.25,2752.75,2752.00,2752.50,962,1697,2659.00
01/09/2018,10:34,2752.25,2752.50,2752.00,2752.00,437,1134,1571.00
01/09/2018,10:35,2752.00,2753.50,2752.00,2752.75,5262,3403,8665.00
01/09/2018,10:36,2752.75,2752.75,2752.50,2752.75,160,685,845.00
01/09/2018,10:37,2752.50,2752.75,2752.00,2752.25,466,873,1339.00
01/09/2018,10:38,2752.25,2752.50,2751.75,2751.75,111,2807,2918.00
01/09/2018,10:39,2752.00,2752.00,2751.50,2751.75,505,1921,2426.00
01/09/2018,10:40,2751.75,2752.00,2751.25,2751.25,820,1064,1884.00
01/09/2018,10:41,2751.25,2752.50,2751.00,2752.25,2243,996,3239.00
01/09/2018,10:42,2752.25,2752.25,2751.50,2751.50,412,1204,1616.00
01/09/2018,10:43,2751.50,2752.00,2751.25,2751.75,778,994,1772.00
01/09/2018,10:44,2751.75,2752.00,2751.50,2751.50,202,522,724.00
01/09/2018,10:45,2751.75,2752.00,2751.50,2751.75,813,201,1014.00
01/09/2018,10:46,2751.75,2751.75,2751.25,2751.50,60,429,489.00
01/09/2018,10:47,2751.50,2751.50,2751.00,2751.00,1535,552,2087.00
01/09/2018,10:48,2751.00,2751.25,2750.75,2751.00,511,1050,1561.00
01/09/2018,10:49,2751.00,2751.75,2751.00,2751.25,854,1519,2373.00
01/09/2018,10:50,2751.00,2751.50,2751.00,2751.50,393,19,412.00
01/09/2018,10:51,2751.50,2752.00,2751.50,2751.50,1389,264,1653.00
01/09/2018,10:52,2751.75,2751.75,2751.50,2751.50,1251,71,1322.00
01/09/2018,10:53,2751.75,2752.00,2751.50,2751.75,333,547,880.00
01/09/2018,10:54,2751.75,2752.00,2751.75,2752.00,437,111,548.00
01/09/2018,10:55,2752.00,2752.25,2751.75,2751.75,368,535,903.00
01/09/2018,10:56,2752.00,2752.00,2751.75,2752.00,593,460,1053.00
01/09/2018,10:57,2752.00,2752.00,2751.50,2751.75,39,1253,1292.00
01/09/2018,10:58,2751.50,2752.00,2751.25,2752.00,538,409,947.00
01/09/2018,10:59,2751.75,2752.25,2751.75,2752.25,345,443,788.00
01/09/2018,11:00,2752.00,2752.50,2752.00,2752.25,1570,311,1881.00
01/09/2018,11:01,2752.25,2752.25,2750.75,2751.00,1554,2907,4461.00
01/09/2018,11:02,2751.00,2751.75,2750.75,2751.50,1520,738,2258.00
01/09/2018,11:03,2751.50,2752.25,2751.50,2752.00,1650,106,1756.00
01/09/2018,11:04,2752.25,2753.00,2751.75,2752.75,2195,891,3086.00
01/09/2018,11:05,2752.50,2753.00,2752.25,2752.75,1027,762,1789.00
01/09/2018,11:06,2753.00,2753.00,2752.00,2752.00,106,1184,1290.00
01/09/2018,11:07,2752.00,2752.75,2752.00,2752.75,846,46,892.00
01/09/2018,11:08,2752.50,2753.00,2752.25,2752.50,541,777,1318.00
01/09/2018,11:09,2752.50,2752.50,2752.00,2752.25,619,383,1002.00
01/09/2018,11:10,2752.00,2752.50,2752.00,2752.25,161,1019,1180.00
01/09/2018,11:11,2752.25,2752.25,2752.00,2752.00,565,542,1107.00
01/09/2018,11:12,2752.25,2752.50,2752.00,2752.25,185,245,430.00
01/09/2018,11:13,2752.25,2752.50,2752.00,2752.25,270,395,665.00
01/09/2018,11:14,2752.50,2752.50,2752.25,2752.25,100,184,284.00
01/09/2018,11:15,2752.50,2752.50,2752.00,2752.25,308,774,1082.00
01/09/2018,11:16,2752.50,2752.50,2752.00,2752.00,1068,291,1359.00
01/09/2018,11:17,2752.25,2752.50,2752.00,2752.00,172,654,826.00
01/09/2018,11:18,2752.25,2752.25,2751.50,2751.50,40,530,570.00
01/09/2018,11:19,2751.50,2751.75,2751.50,2751.50,579,153,732.00
01/09/2018,11:20,2751.75,2751.75,2751.25,2751.25,453,212,665.00
01/09/2018,11:21,2751.50,2751.50,2751.00,2751.25,310,797,1107.00
01/09/2018,11:22,2751.25,2751.50,2751.00,2751.50,706,71,777.00
01/09/2018,11:23,2751.50,2751.50,2751.25,2751.25,133,119,252.00
01/09/2018,11:24,2751.50,2751.50,2750.50,2751.00,356,1082,1438.00
01/09/2018,11:25,2751.00,2751.00,2750.75,2750.75,28,1232,1260.00
01/09/2018,11:26,2751.00,2751.00,2750.50,2750.75,349,924,1273.00
01/09/2018,11:27,2750.75,2750.75,2750.50,2750.75,181,77,258.00
01/09/2018,11:28,2750.75,2751.00,2750.50,2751.00,560,126,686.00
01/09/2018,11:29,2750.75,2751.25,2750.75,2751.00,399,273,672.00
01/09/2018,11:30,2751.00,2751.00,2750.75,2751.00,825,10,835.00
01/09/2018,11:31,2751.00,2751.00,2750.75,2751.00,132,54,186.00
01/09/2018,11:32,2750.75,2751.00,2750.75,2750.75,54,761,815.00
01/09/2018,11:33,2750.75,2751.00,2750.75,2751.00,159,358,517.00
01/09/2018,11:34,2750.75,2751.25,2750.75,2751.25,641,11,652.00
01/09/2018,11:35,2751.25,2751.25,2751.00,2751.25,140,22,162.00
01/09/2018,11:36,2751.00,2751.25,2751.00,2751.25,360,1112,1472.00
01/09/2018,11:37,2751.25,2751.50,2751.25,2751.50,83,375,458.00
01/09/2018,11:38,2751.50,2751.75,2751.50,2751.75,418,46,464.00
01/09/2018,11:39,2751.75,2752.00,2751.50,2752.00,667,809,1476.00
01/09/2018,11:40,2752.00,2752.00,2751.50,2751.50,21,611,632.00
01/09/2018,11:41,2751.75,2751.75,2751.50,2751.75,35,14,49.00
01/09/2018,11:42,2751.50,2752.00,2751.50,2752.00,780,400,1180.00
01/09/2018,11:43,2752.00,2752.50,2751.75,2752.50,1279,829,2108.00
01/09/2018,11:44,2752.50,2752.75,2752.25,2752.25,708,524,1232.00
01/09/2018,11:45,2752.50,2752.75,2752.25,2752.75,886,246,1132.00
01/09/2018,11:46,2752.75,2752.75,2752.25,2752.75,440,310,750.00
01/09/2018,11:47,2752.75,2753.00,2752.50,2752.75,2382,692,3074.00
01/09/2018,11:48,2753.00,2753.25,2752.75,2753.00,1113,357,1470.00
01/09/2018,11:49,2753.00,2753.75,2752.75,2753.00,2244,2710,4954.00
01/09/2018,11:50,2753.00,2753.00,2752.75,2752.75,112,1233,1345.00
01/09/2018,11:51,2752.75,2753.00,2752.50,2752.50,339,1045,1384.00
01/09/2018,11:52,2752.50,2753.00,2752.50,2753.00,574,565,1139.00
01/09/2018,11:53,2753.00,2753.00,2752.75,2752.75,31,88,119.00
01/09/2018,11:54,2753.00,2753.00,2752.25,2752.25,46,1060,1106.00
01/09/2018,11:55,2752.50,2752.50,2752.00,2752.25,250,491,741.00
01/09/2018,11:56,2752.25,2752.50,2752.00,2752.25,393,148,541.00
01/09/2018,11:57,2752.25,2752.25,2752.00,2752.00,274,179,453.00
01/09/2018,11:58,2752.00,2752.50,2752.00,2752.25,605,16,621.00
01/09/2018,11:59,2752.25,2752.50,2752.25,2752.50,20,13,33.00
01/09/2018,12:00,2752.25,2752.50,2752.25,2752.50,24,156,180.00
01/09/2018,12:01,2752.50,2753.00,2752.50,2753.00,744,344,1088.00
01/09/2018,12:02,2752.75,2753.00,2752.75,2752.75,255,44,299.00
01/09/2018,12:03,2753.00,2753.25,2752.75,2753.25,391,16,407.00
01/09/2018,12:04,2753.00,2753.50,2753.00,2753.50,662,58,720.00
01/09/2018,12:05,2753.50,2753.75,2753.25,2753.50,669,250,919.00
01/09/2018,12:06,2753.50,2753.50,2753.00,2753.25,606,496,1102.00
01/09/2018,12:07,2753.50,2753.50,2753.25,2753.50,104,398,502.00
01/09/2018,12:08,2753.50,2753.50,2753.25,2753.25,46,709,755.00
01/09/2018,12:09,2753.50,2753.50,2753.25,2753.25,210,67,277.00
01/09/2018,12:10,2753.50,2753.75,2753.25,2753.50,220,59,279.00
01/09/2018,12:11,2753.75,2753.75,2753.25,2753.25,1512,565,2077.00
01/09/2018,12:12,2753.50,2753.50,2752.75,2753.00,37,1899,1936.00
01/09/2018,12:13,2753.00,2753.00,2752.75,2752.75,158,778,936.00
01/09/2018,12:14,2753.00,2753.25,2752.75,2753.00,538,119,657.00
01/09/2018,12:15,2753.25,2753.25,2753.00,2753.00,90,22,112.00
01/09/2018,12:16,2753.25,2753.25,2753.00,2753.25,92,112,204.00
01/09/2018,12:17,2753.25,2753.25,2753.00,2753.25,58,23,81.00
01/09/2018,12:18,2753.25,2753.25,2753.00,2753.00,611,28,639.00
01/09/2018,12:19,2753.00,2753.25,2753.00,2753.00,31,44,75.00
01/09/2018,12:20,2753.25,2753.75,2753.25,2753.75,1241,394,1635.00
01/09/2018,12:21,2753.75,2753.75,2753.50,2753.50,140,27,167.00
01/09/2018,12:22,2753.50,2753.75,2753.50,2753.50,115,51,166.00
01/09/2018,12:23,2753.75,2754.00,2753.50,2754.00,853,73,926.00
01/09/2018,12:24,2754.25,2754.50,2754.00,2754.00,2234,1045,3279.00
01/09/2018,12:25,2754.25,2755.00,2754.25,2754.50,3098,1583,4681.00
01/09/2018,12:26,2754.50,2754.75,2754.25,2754.50,520,875,1395.00
01/09/2018,12:27,2754.25,2754.75,2754.25,2754.75,406,617,1023.00
01/09/2018,12:28,2754.50,2754.75,2754.25,2754.50,557,292,849.00
01/09/2018,12:29,2754.25,2754.75,2754.25,2754.50,869,826,1695.00
01/09/2018,12:30,2754.25,2755.00,2754.25,2755.00,1379,38,1417.00
01/09/2018,12:31,2755.00,2755.00,2754.50,2754.75,568,530,1098.00
01/09/2018,12:32,2754.75,2754.75,2754.25,2754.75,270,274,544.00
01/09/2018,12:33,2754.50,2754.75,2754.25,2754.50,350,634,984.00
01/09/2018,12:34,2754.50,2754.75,2754.25,2754.25,144,587,731.00
01/09/2018,12:35,2754.25,2754.75,2754.25,2754.25,381,980,1361.00
01/09/2018,12:36,2754.50,2754.75,2754.50,2754.50,579,444,1023.00
01/09/2018,12:37,2754.50,2755.00,2754.25,2754.25,441,446,887.00
01/09/2018,12:38,2754.25,2754.75,2754.25,2754.50,350,125,475.00
01/09/2018,12:39,2754.25,2754.75,2754.25,2754.75,367,1511,1878.00
01/09/2018,12:40,2754.50,2754.75,2754.25,2754.50,66,481,547.00
01/09/2018,12:41,2754.50,2754.75,2754.25,2754.75,453,68,521.00
01/09/2018,12:42,2754.50,2754.75,2754.50,2754.50,103,182,285.00
01/09/2018,12:43,2754.50,2755.00,2754.50,2754.75,493,700,1193.00
01/09/2018,12:44,2754.75,2755.00,2754.50,2754.50,110,174,284.00
01/09/2018,12:45,2754.50,2754.75,2754.50,2754.50,35,100,135.00
01/09/2018,12:46,2754.75,2754.75,2754.50,2754.50,332,244,576.00
01/09/2018,12:47,2754.50,2754.75,2754.50,2754.50,5,177,182.00
01/09/2018,12:48,2754.50,2754.75,2754.50,2754.50,3,516,519.00
01/09/2018,12:49,2754.75,2754.75,2754.50,2754.50,162,80,242.00
01/09/2018,12:50,2754.50,2754.75,2754.00,2754.50,441,539,980.00
01/09/2018,12:51,2754.50,2754.50,2754.00,2754.50,558,351,909.00
01/09/2018,12:52,2754.25,2754.50,2754.00,2754.00,267,701,968.00
01/09/2018,12:53,2754.00,2754.50,2754.00,2754.50,1286,25,1311.00
01/09/2018,12:54,2754.50,2754.75,2754.25,2754.50,324,251,575.00
01/09/2018,12:55,2754.25,2754.75,2754.25,2754.50,1514,16,1530.00
01/09/2018,12:56,2754.75,2755.25,2754.50,2755.25,793,707,1500.00
01/09/2018,12:57,2755.00,2755.25,2755.00,2755.00,38,565,603.00
01/09/2018,12:58,2755.00,2755.25,2754.75,2755.00,301,908,1209.00
01/09/2018,12:59,2754.75,2755.00,2754.75,2754.75,109,322,431.00
01/09/2018,13:00,2754.75,2755.25,2754.75,2755.25,441,95,536.00
01/09/2018,13:01,2755.25,2755.50,2754.75,2755.25,1671,1605,3276.00
01/09/2018,13:02,2755.25,2755.25,2755.00,2755.25,1294,31,1325.00
01/09/2018,13:03,2755.25,2755.25,2755.00,2755.00,202,70,272.00
01/09/2018,13:04,2755.00,2755.00,2754.75,2754.75,36,1068,1104.00
01/09/2018,13:05,2754.75,2755.00,2754.25,2754.25,5,2026,2031.00
01/09/2018,13:06,2754.50,2755.00,2754.25,2754.75,1167,384,1551.00
01/09/2018,13:07,2754.75,2755.00,2754.50,2754.75,465,941,1406.00
01/09/2018,13:08,2754.75,2755.00,2754.50,2754.75,278,264,542.00
01/09/2018,13:09,2754.75,2754.75,2754.50,2754.75,22,276,298.00
01/09/2018,13:10,2754.75,2754.75,2754.25,2754.25,4,1355,1359.00
01/09/2018,13:11,2754.50,2754.50,2754.00,2754.00,571,1118,1689.00
01/09/2018,13:12,2754.00,2754.25,2753.75,2754.00,257,762,1019.00
01/09/2018,13:13,2754.00,2754.25,2753.50,2753.50,924,751,1675.00
01/09/2018,13:14,2753.50,2754.00,2753.50,2753.75,373,769,1142.00
01/09/2018,13:15,2754.00,2754.00,2753.50,2753.75,773,1747,2520.00
01/09/2018,13:16,2753.75,2753.75,2752.25,2752.50,934,2857,3791.00
01/09/2018,13:17,2752.25,2752.50,2751.75,2751.75,2182,2356,4538.00
01/09/2018,13:18,2751.75,2752.50,2751.75,2752.25,1699,1169,2868.00
01/09/2018,13:19,2752.25,2752.50,2752.00,2752.50,1269,235,1504.00
01/09/2018,13:20,2752.50,2752.75,2752.25,2752.25,672,1006,1678.00
01/09/2018,13:21,2752.50,2752.50,2752.25,2752.25,39,138,177.00
01/09/2018,13:22,2752.25,2752.50,2752.25,2752.50,1021,91,1112.00
01/09/2018,13:23,2752.50,2752.50,2752.00,2752.25,237,527,764.00
01/09/2018,13:24,2752.50,2752.50,2751.75,2751.75,40,1000,1040.00
01/09/2018,13:25,2751.75,2752.00,2751.25,2751.75,596,1980,2576.00
01/09/2018,13:26,2751.75,2752.00,2751.50,2751.75,679,704,1383.00
01/09/2018,13:27,2751.75,2752.00,2751.75,2751.75,95,8,103.00
01/09/2018,13:28,2752.00,2752.25,2751.75,2752.00,680,186,866.00
01/09/2018,13:29,2752.00,2752.25,2752.00,2752.25,146,22,168.00
01/09/2018,13:30,2752.25,2752.25,2752.00,2752.00,28,122,150.00
01/09/2018,13:31,2752.00,2752.25,2751.50,2751.50,32,1249,1281.00
01/09/2018,13:32,2751.50,2751.75,2751.50,2751.50,128,138,266.00
01/09/2018,13:33,2751.50,2751.50,2751.00,2751.00,81,1060,1141.00
01/09/2018,13:34,2751.25,2751.75,2751.25,2751.75,1271,440,1711.00
01/09/2018,13:35,2751.50,2751.75,2751.50,2751.50,58,52,110.00
01/09/2018,13:36,2751.75,2752.00,2751.50,2751.50,496,434,930.00
01/09/2018,13:37,2751.50,2752.00,2751.50,2751.75,784,22,806.00
01/09/2018,13:38,2751.75,2752.25,2751.75,2752.00,1284,60,1344.00
01/09/2018,13:39,2752.00,2752.25,2752.00,2752.25,648,913,1561.00
01/09/2018,13:40,2752.00,2752.25,2752.00,2752.25,18,327,345.00
01/09/2018,13:41,2752.00,2752.25,2752.00,2752.25,70,754,824.00
01/09/2018,13:42,2752.00,2752.25,2752.00,2752.25,51,94,145.00
01/09/2018,13:43,2752.00,2752.00,2751.50,2751.75,56,383,439.00
01/09/2018,13:44,2751.75,2751.75,2751.50,2751.50,99,543,642.00
01/09/2018,13:45,2751.50,2752.00,2751.50,2752.00,692,360,1052.00
01/09/2018,13:46,2752.00,2752.25,2751.75,2752.25,615,62,677.00
01/09/2018,13:47,2752.00,2752.25,2751.75,2752.00,1349,648,1997.00
01/09/2018,13:48,2752.25,2752.50,2752.25,2752.25,358,114,472.00
01/09/2018,13:49,2752.50,2753.00,2752.25,2752.75,1923,1070,2993.00
01/09/2018,13:50,2752.75,2753.25,2752.75,2753.00,721,1315,2036.00
01/09/2018,13:51,2752.75,2753.75,2752.75,2753.75,2997,145,3142.00
01/09/2018,13:52,2753.75,2753.75,2753.25,2753.50,485,2493,2978.00
01/09/2018,13:53,2753.50,2753.50,2753.00,2753.25,210,1046,1256.00
01/09/2018,13:54,2753.00,2753.25,2753.00,2753.00,50,101,151.00
01/09/2018,13:55,2753.00,2753.25,2752.50,2752.50,71,1493,1564.00
01/09/2018,13:56,2752.75,2752.75,2752.50,2752.75,71,140,211.00
01/09/2018,13:57,2752.50,2752.50,2752.00,2752.00,333,1283,1616.00
01/09/2018,13:58,2752.00,2752.50,2752.00,2752.50,1131,664,1795.00
01/09/2018,13:59,2752.50,2752.75,2752.25,2752.50,712,43,755.00
01/09/2018,14:00,2752.75,2752.75,2752.50,2752.50,119,40,159.00
01/09/2018,14:01,2752.50,2752.75,2751.75,2751.75,604,2939,3543.00
01/09/2018,14:02,2752.00,2752.00,2751.75,2751.75,70,162,232.00
01/09/2018,14:03,2751.75,2752.00,2751.75,2752.00,549,118,667.00
01/09/2018,14:04,2751.75,2752.75,2751.75,2752.25,2456,748,3204.00
01/09/2018,14:05,2752.50,2752.50,2751.75,2752.00,396,716,1112.00
01/09/2018,14:06,2752.00,2752.00,2751.75,2752.00,933,292,1225.00
01/09/2018,14:07,2751.75,2752.50,2751.75,2752.50,1250,94,1344.00
01/09/2018,14:08,2752.50,2752.50,2752.00,2752.25,648,623,1271.00
01/09/2018,14:09,2752.50,2752.50,2752.00,2752.00,1100,593,1693.00
01/09/2018,14:10,2752.25,2752.50,2752.00,2752.00,829,822,1651.00
01/09/2018,14:11,2752.00,2752.25,2751.75,2751.75,584,1796,2380.00
01/09/2018,14:12,2752.00,2752.25,2751.75,2752.25,332,177,509.00
01/09/2018,14:13,2752.25,2752.25,2752.00,2752.25,112,84,196.00
01/09/2018,14:14,2752.00,2752.50,2752.00,2752.25,991,434,1425.00
01/09/2018,14:15,2752.50,2752.50,2752.00,2752.00,64,450,514.00
01/09/2018,14:16,2752.00,2752.75,2752.00,2752.50,1014,114,1128.00
01/09/2018,14:17,2752.50,2752.75,2752.25,2752.25,251,694,945.00
01/09/2018,14:18,2752.25,2752.75,2752.25,2752.75,967,267,1234.00
01/09/2018,14:19,2752.50,2752.75,2752.50,2752.75,393,102,495.00
01/09/2018,14:20,2752.50,2752.75,2752.25,2752.25,85,1238,1323.00
01/09/2018,14:21,2752.25,2752.50,2752.00,2752.00,63,611,674.00
01/09/2018,14:22,2752.00,2752.25,2752.00,2752.25,831,125,956.00
01/09/2018,14:23,2752.00,2752.25,2751.75,2751.75,132,580,712.00
01/09/2018,14:24,2751.75,2752.00,2751.50,2751.75,69,666,735.00
01/09/2018,14:25,2751.75,2751.75,2751.25,2751.50,423,1929,2352.00
01/09/2018,14:26,2751.50,2751.50,2750.50,2750.75,728,1777,2505.00
01/09/2018,14:27,2750.75,2751.00,2750.25,2750.25,411,2324,2735.00
01/09/2018,14:28,2750.25,2750.50,2750.00,2750.25,947,1472,2419.00
01/09/2018,14:29,2750.25,2750.50,2749.75,2749.75,130,932,1062.00
01/09/2018,14:30,2750.00,2750.00,2749.00,2749.00,189,1998,2187.00
01/09/2018,14:31,2749.25,2750.75,2749.00,2750.25,3644,1180,4824.00
01/09/2018,14:32,2750.00,2750.50,2750.00,2750.50,1763,123,1886.00
01/09/2018,14:33,2750.25,2750.75,2750.00,2750.25,2954,1366,4320.00
01/09/2018,14:34,2750.25,2751.25,2750.25,2751.00,2417,1465,3882.00
01/09/2018,14:35,2751.00,2751.75,2751.00,2751.75,3889,1359,5248.00
01/09/2018,14:36,2751.75,2751.75,2751.25,2751.50,1276,1254,2530.00
01/09/2018,14:37,2751.50,2752.25,2751.25,2752.00,4635,821,5456.00
01/09/2018,14:38,2752.00,2752.25,2751.50,2752.00,2474,4416,6890.00
01/09/2018,14:39,2751.75,2753.00,2751.75,2753.00,4179,1936,6115.00
01/09/2018,14:40,2753.00,2753.50,2752.50,2753.00,4666,5404,10070.00
01/09/2018,14:41,2753.00,2753.50,2752.50,2753.00,3677,2722,6399.00
01/09/2018,14:42,2753.25,2753.25,2752.00,2752.00,255,2347,2602.00
01/09/2018,14:43,2752.00,2752.25,2751.75,2752.25,552,681,1233.00
01/09/2018,14:44,2752.25,2752.25,2751.75,2752.00,1174,1074,2248.00
01/09/2018,14:45,2752.00,2752.00,2751.50,2751.50,41,840,881.00
01/09/2018,14:46,2751.75,2751.75,2750.50,2750.50,1550,4445,5995.00
01/09/2018,14:47,2750.50,2750.50,2748.75,2749.00,2610,5079,7689.00
01/09/2018,14:48,2748.75,2749.50,2748.25,2749.25,3435,3378,6813.00
01/09/2018,14:49,2749.25,2749.50,2749.00,2749.25,515,1305,1820.00
01/09/2018,14:50,2749.25,2749.75,2748.50,2748.50,937,2030,2967.00
01/09/2018,14:51,2748.75,2750.00,2748.25,2750.00,4291,3137,7428.00
01/09/2018,14:52,2750.00,2750.25,2749.75,2750.00,1053,1227,2280.00
01/09/2018,14:53,2750.00,2750.00,2748.75,2748.75,125,1719,1844.00
01/09/2018,14:54,2748.75,2749.25,2747.25,2747.50,4444,5909,10353.00
01/09/2018,14:55,2747.50,2749.00,2747.25,2748.50,3142,2956,6098.00
01/09/2018,14:56,2748.75,2749.25,2748.25,2748.25,2218,3068,5286.00
01/09/2018,14:57,2748.50,2749.00,2748.25,2748.50,2473,1808,4281.00
01/09/2018,14:58,2748.75,2748.75,2747.50,2747.75,3611,5757,9368.00
01/09/2018,14:59,2747.75,2748.25,2746.75,2748.25,5219,6947,12166.00
01/09/2018,15:00,2748.25,2748.75,2746.50,2748.50,25280,15346,40626.00
01/09/2018,15:01,2748.50,2748.50,2747.50,2748.25,8498,7149,15647.00
01/09/2018,15:02,2748.00,2748.75,2748.00,2748.25,3079,3428,6507.00
01/09/2018,15:03,2748.00,2748.25,2746.75,2747.00,2052,3638,5690.00
01/09/2018,15:04,2747.00,2747.25,2746.50,2747.00,3214,2277,5491.00
01/09/2018,15:05,2747.00,2747.00,2746.50,2746.75,1833,3292,5125.00
01/09/2018,15:06,2746.75,2747.00,2746.50,2746.50,859,1480,2339.00
01/09/2018,15:07,2746.50,2747.00,2746.25,2746.50,1130,2756,3886.00
01/09/2018,15:08,2746.50,2746.75,2746.00,2746.25,1885,1651,3536.00
01/09/2018,15:09,2746.25,2746.75,2746.00,2746.25,1729,1633,3362.00
01/09/2018,15:10,2746.50,2746.75,2746.25,2746.50,1517,625,2142.00
01/09/2018,15:11,2746.25,2746.75,2746.25,2746.75,970,434,1404.00
01/09/2018,15:12,2746.75,2747.25,2746.50,2747.25,1192,145,1337.00
01/09/2018,15:13,2747.00,2747.50,2747.00,2747.25,958,844,1802.00
01/09/2018,15:14,2747.00,2747.50,2747.00,2747.25,759,2082,2841.00
01/09/2018,15:15,2747.00,2748.25,2746.75,2748.00,5657,3920,9577.00
01/09/2018,15:31,2747.50,2747.50,2747.00,2747.00,32,1152,1184.00
01/09/2018,15:32,2747.00,2747.25,2747.00,2747.25,27,276,303.00
01/09/2018,15:33,2747.25,2747.25,2747.00,2747.00,51,110,161.00
01/09/2018,15:34,2747.00,2747.25,2747.00,2747.00,445,34,479.00
01/09/2018,15:35,2747.25,2747.25,2747.00,2747.25,72,32,104.00
01/09/2018,15:36,2747.00,2747.25,2747.00,2747.00,30,11,41.00
01/09/2018,15:37,2747.25,2747.25,2746.75,2747.00,22,215,237.00
01/09/2018,15:38,2747.00,2747.00,2746.75,2747.00,40,19,59.00
01/09/2018,15:39,2747.00,2747.00,2746.50,2746.75,290,237,527.00
01/09/2018,15:40,2747.00,2747.00,2746.50,2746.50,63,160,223.00
01/09/2018,15:41,2746.75,2746.75,2746.25,2746.25,19,230,249.00
01/09/2018,15:42,2746.50,2746.50,2746.25,2746.25,87,13,100.00
01/09/2018,15:43,2746.50,2746.50,2746.00,2746.00,290,324,614.00
01/09/2018,15:44,2746.25,2746.25,2745.75,2746.00,68,532,600.00
01/09/2018,15:45,2746.00,2746.00,2745.75,2746.00,36,25,61.00
01/09/2018,15:46,2746.00,2746.00,2745.75,2746.00,75,12,87.00
01/09/2018,15:47,2746.00,2746.25,2745.75,2745.75,225,98,323.00
01/09/2018,15:48,2746.00,2746.00,2745.75,2746.00,22,9,31.00
01/09/2018,15:49,2746.00,2746.00,2745.75,2745.75,23,47,70.00
01/09/2018,15:50,2745.75,2746.25,2745.75,2746.00,304,14,318.00
01/09/2018,15:51,2746.00,2746.25,2745.50,2745.50,24,290,314.00
01/09/2018,15:52,2745.50,2745.75,2745.50,2745.50,51,445,496.00
01/09/2018,15:53,2745.50,2745.75,2745.25,2745.75,208,283,491.00
01/09/2018,15:54,2745.75,2746.00,2745.50,2745.75,25,19,44.00
01/09/2018,15:55,2746.00,2746.00,2745.75,2745.75,106,13,119.00
01/09/2018,15:56,2746.00,2746.25,2745.75,2746.00,212,289,501.00
01/09/2018,15:57,2746.00,2746.25,2746.00,2746.25,3,62,65.00
01/09/2018,15:58,2746.00,2746.25,2746.00,2746.00,29,294,323.00
01/09/2018,15:59,2746.00,2746.25,2745.50,2745.75,119,178,297.00
01/09/2018,16:00,2745.75,2746.00,2745.50,2745.75,447,179,626.00
01/09/2018,17:01,2745.25,2745.50,2744.75,2745.25,666,648,1314.00
01/09/2018,17:02,2745.25,2745.50,2745.25,2745.50,263,17,280.00
01/09/2018,17:03,2745.50,2745.75,2745.50,2745.75,216,24,240.00
01/09/2018,17:04,2745.75,2746.00,2745.50,2745.50,203,302,505.00
01/09/2018,17:05,2745.50,2745.75,2745.50,2745.75,10,178,188.00
01/09/2018,17:06,2745.50,2745.75,2745.50,2745.75,181,52,233.00
01/09/2018,17:07,2746.00,2746.25,2746.00,2746.25,226,1,227.00
01/09/2018,17:08,2746.25,2746.50,2746.25,2746.25,149,115,264.00
01/09/2018,17:09,2746.50,2746.50,2746.25,2746.50,12,20,32.00
01/09/2018,17:10,2746.50,2746.50,2746.00,2746.25,72,100,172.00
01/09/2018,17:11,2746.00,2746.25,2746.00,2746.25,23,87,110.00
01/09/2018,17:12,2746.25,2746.25,2746.25,2746.25,11,0,11.00
01/09/2018,17:13,2746.25,2746.25,2746.00,2746.00,11,118,129.00
01/09/2018,17:14,2746.00,2746.25,2746.00,2746.00,15,114,129.00
01/09/2018,17:15,2746.00,2746.50,2746.00,2746.50,118,25,143.00
01/09/2018,17:16,2746.50,2746.50,2746.50,2746.50,22,0,22.00
01/09/2018,17:17,2746.50,2746.50,2746.25,2746.25,10,110,120.00
01/09/2018,17:18,2746.25,2746.25,2746.00,2746.00,0,8,8.00
01/09/2018,17:19,2746.00,2746.25,2746.00,2746.00,3,107,110.00
01/09/2018,17:20,2746.25,2746.25,2745.75,2745.75,8,117,125.00
01/09/2018,17:21,2745.75,2746.00,2745.75,2746.00,30,6,36.00
01/09/2018,17:22,2746.00,2746.00,2746.00,2746.00,5,0,5.00
01/09/2018,17:23,2745.75,2746.00,2745.75,2746.00,30,31,61.00
01/09/2018,17:24,2745.75,2746.00,2745.75,2746.00,26,11,37.00
01/09/2018,17:25,2746.00,2746.00,2745.75,2746.00,15,264,279.00
01/09/2018,17:26,2746.00,2746.00,2746.00,2746.00,34,0,34.00
01/09/2018,17:27,2746.00,2746.00,2745.75,2746.00,70,9,79.00
01/09/2018,17:28,2746.00,2746.50,2746.00,2746.50,213,5,218.00
01/09/2018,17:29,2746.50,2746.75,2746.50,2746.75,50,17,67.00
01/09/2018,17:30,2746.75,2746.75,2746.50,2746.50,7,8,15.00
01/09/2018,17:31,2746.50,2746.75,2746.50,2746.75,65,1,66.00
01/09/2018,17:32,2746.75,2747.00,2746.75,2746.75,84,10,94.00
01/09/2018,17:33,2747.00,2747.00,2746.75,2747.00,33,2,35.00
01/09/2018,17:34,2747.00,2747.50,2747.00,2747.25,451,120,571.00
01/09/2018,17:35,2747.25,2747.25,2747.25,2747.25,0,8,8.00
01/09/2018,17:36,2747.25,2747.25,2747.00,2747.00,2,25,27.00
01/09/2018,17:37,2747.00,2747.00,2747.00,2747.00,0,1,1.00
01/09/2018,17:38,2747.25,2747.25,2747.25,2747.25,21,0,21.00
01/09/2018,17:39,2747.25,2747.25,2747.00,2747.00,37,7,44.00
01/09/2018,17:40,2747.25,2747.25,2747.25,2747.25,9,0,9.00
01/09/2018,17:41,2747.25,2747.25,2747.00,2747.00,8,4,12.00
01/09/2018,17:42,2747.25,2747.25,2747.00,2747.00,10,4,14.00
01/09/2018,17:43,2747.25,2747.25,2747.25,2747.25,23,0,23.00
01/09/2018,17:44,2747.25,2747.25,2747.00,2747.00,30,8,38.00
01/09/2018,17:45,2747.25,2747.25,2746.50,2746.75,21,282,303.00
01/09/2018,17:46,2746.75,2746.75,2746.50,2746.50,6,291,297.00
01/09/2018,17:47,2746.50,2746.75,2746.50,2746.75,5,61,66.00
01/09/2018,17:48,2746.50,2746.75,2746.50,2746.75,8,23,31.00
01/09/2018,17:49,2746.75,2746.75,2746.50,2746.75,86,18,104.00
01/09/2018,17:50,2746.75,2746.75,2746.50,2746.50,47,5,52.00
01/09/2018,17:51,2746.75,2747.00,2746.50,2747.00,81,2,83.00
01/09/2018,17:52,2747.00,2747.00,2747.00,2747.00,14,0,14.00
01/09/2018,17:53,2746.75,2746.75,2746.75,2746.75,0,174,174.00
01/09/2018,17:54,2746.50,2746.75,2746.50,2746.75,126,3,129.00
01/09/2018,17:55,2746.75,2746.75,2746.75,2746.75,10,0,10.00
01/09/2018,17:56,2746.75,2746.75,2746.75,2746.75,43,0,43.00
01/09/2018,17:57,2746.75,2747.00,2746.75,2747.00,16,0,16.00
01/09/2018,17:58,2747.00,2747.00,2747.00,2747.00,23,0,23.00
01/09/2018,17:59,2746.75,2747.00,2746.75,2746.75,1,69,70.00
01/09/2018,18:00,2747.00,2747.00,2746.75,2747.00,8,10,18.00
01/09/2018,18:01,2747.00,2747.00,2746.75,2746.75,42,47,89.00
01/09/2018,18:02,2747.00,2747.00,2746.75,2746.75,197,8,205.00
01/09/2018,18:03,2747.00,2747.00,2746.75,2747.00,51,9,60.00
01/09/2018,18:04,2747.00,2747.25,2746.75,2747.25,65,5,70.00
01/09/2018,18:05,2747.25,2747.25,2747.00,2747.25,5,83,88.00
01/09/2018,18:06,2747.25,2747.25,2747.00,2747.25,11,97,108.00
01/09/2018,18:07,2747.25,2747.50,2747.00,2747.50,122,13,135.00
01/09/2018,18:08,2747.50,2747.50,2747.00,2747.00,96,62,158.00
01/09/2018,18:09,2747.25,2747.25,2747.25,2747.25,12,0,12.00
01/09/2018,18:10,2747.25,2747.25,2747.25,2747.25,246,0,246.00
01/09/2018,18:11,2747.50,2747.50,2746.75,2746.75,1,259,260.00
01/09/2018,18:12,2747.00,2747.00,2746.75,2747.00,157,1,158.00
01/09/2018,18:13,2747.00,2747.00,2746.75,2746.75,14,2,16.00
01/09/2018,18:14,2747.00,2747.00,2747.00,2747.00,64,0,64.00
01/09/2018,18:15,2747.25,2747.50,2747.00,2747.50,131,17,148.00
01/09/2018,18:16,2747.50,2747.50,2747.25,2747.50,8,8,16.00
01/09/2018,18:17,2747.50,2747.50,2747.25,2747.25,42,2,44.00
01/09/2018,18:18,2747.50,2747.50,2747.25,2747.50,88,5,93.00
01/09/2018,18:19,2747.50,2747.50,2747.25,2747.50,6,3,9.00
01/09/2018,18:20,2747.50,2747.50,2747.25,2747.50,6,2,8.00
01/09/2018,18:21,2747.25,2747.25,2746.75,2746.75,8,276,284.00
01/09/2018,18:22,2746.75,2746.75,2746.50,2746.50,0,13,13.00
01/09/2018,18:23,2746.50,2746.75,2746.50,2746.75,3,30,33.00
01/09/2018,18:24,2746.75,2746.75,2746.50,2746.50,5,1,6.00
01/09/2018,18:25,2746.50,2746.75,2746.25,2746.25,2,112,114.00
01/09/2018,18:26,2746.50,2746.75,2746.25,2746.50,41,41,82.00
01/09/2018,18:27,2746.75,2746.75,2746.50,2746.75,5,1,6.00
01/09/2018,18:28,2746.75,2746.75,2746.25,2746.50,3,51,54.00
01/09/2018,18:29,2746.50,2746.50,2746.25,2746.50,8,13,21.00
01/09/2018,18:30,2746.50,2746.50,2746.25,2746.50,6,6,12.00
01/09/2018,18:31,2746.50,2746.50,2746.25,2746.25,1,37,38.00
01/09/2018,18:32,2746.25,2746.25,2746.25,2746.25,0,231,231.00
01/09/2018,18:33,2746.00,2746.25,2746.00,2746.00,78,8,86.00
01/09/2018,18:34,2746.00,2746.25,2746.00,2746.25,208,19,227.00
01/09/2018,18:35,2746.25,2746.50,2746.25,2746.50,136,0,136.00
01/09/2018,18:36,2746.50,2746.50,2746.25,2746.50,115,1,116.00
01/09/2018,18:37,2746.25,2746.50,2746.25,2746.50,14,1,15.00
01/09/2018,18:38,2746.50,2746.50,2746.50,2746.50,41,0,41.00
01/09/2018,18:39,2746.75,2746.75,2746.50,2746.50,1,1,2.00
01/09/2018,18:40,2746.50,2746.50,2746.50,2746.50,0,1,1.00
01/09/2018,18:42,2746.75,2746.75,2746.50,2746.50,1,3,4.00
01/09/2018,18:43,2746.75,2746.75,2746.50,2746.50,13,12,25.00
01/09/2018,18:44,2746.75,2746.75,2746.50,2746.50,2,2,4.00
01/09/2018,18:45,2746.75,2747.00,2746.50,2746.75,212,67,279.00
01/09/2018,18:46,2746.75,2747.00,2746.50,2746.75,4,81,85.00
01/09/2018,18:47,2746.50,2746.50,2746.25,2746.50,17,107,124.00
01/09/2018,18:48,2746.50,2746.50,2746.25,2746.50,2,4,6.00
01/09/2018,18:49,2746.25,2746.25,2746.00,2746.00,4,121,125.00
01/09/2018,18:50,2746.25,2746.25,2746.25,2746.25,67,0,67.00
01/09/2018,18:51,2746.50,2746.50,2746.25,2746.25,18,3,21.00
01/09/2018,18:52,2746.25,2746.50,2746.25,2746.50,45,2,47.00
01/09/2018,18:53,2746.50,2746.50,2746.25,2746.25,4,62,66.00
01/09/2018,18:54,2746.25,2746.25,2746.00,2746.00,11,30,41.00
01/09/2018,18:55,2746.25,2746.25,2745.75,2746.00,147,89,236.00
01/09/2018,18:56,2746.00,2746.00,2745.75,2746.00,92,6,98.00
01/09/2018,18:57,2746.00,2746.00,2746.00,2746.00,93,0,93.00
01/09/2018,18:58,2746.00,2746.00,2745.50,2745.50,30,128,158.00
01/09/2018,18:59,2745.50,2745.75,2745.50,2745.50,80,26,106.00
01/09/2018,19:00,2745.75,2745.75,2745.50,2745.50,3,22,25.00
01/09/2018,19:01,2745.75,2746.25,2745.75,2745.75,165,329,494.00
01/09/2018,19:02,2745.75,2746.00,2745.75,2746.00,124,66,190.00
01/09/2018,19:03,2745.75,2746.00,2745.75,2745.75,135,16,151.00
01/09/2018,19:04,2746.00,2746.00,2745.50,2745.50,3,286,289.00
01/09/2018,19:05,2745.50,2745.50,2745.25,2745.50,173,107,280.00
01/09/2018,19:06,2745.75,2745.75,2745.50,2745.50,128,5,133.00
01/09/2018,19:07,2745.50,2745.75,2745.50,2745.75,2,4,6.00
01/09/2018,19:08,2745.50,2745.75,2745.50,2745.75,5,8,13.00
01/09/2018,19:09,2745.75,2745.75,2745.50,2745.50,1,1,2.00
01/09/2018,19:10,2745.50,2745.75,2745.50,2745.75,2,3,5.00
01/09/2018,19:11,2745.50,2745.75,2745.50,2745.75,2,32,34.00
01/09/2018,19:12,2745.75,2745.75,2745.75,2745.75,170,0,170.00
01/09/2018,19:13,2746.00,2746.00,2745.75,2745.75,5,11,16.00
01/09/2018,19:14,2746.00,2746.00,2745.75,2745.75,25,142,167.00
01/09/2018,19:15,2745.75,2745.75,2745.50,2745.50,0,4,4.00
01/09/2018,19:16,2745.75,2745.75,2745.50,2745.50,28,214,242.00
01/09/2018,19:17,2745.75,2745.75,2745.50,2745.50,151,34,185.00
01/09/2018,19:18,2745.50,2745.50,2745.50,2745.50,0,27,27.00
01/09/2018,19:19,2745.25,2745.50,2745.25,2745.50,82,4,86.00
01/09/2018,19:20,2745.50,2745.50,2745.00,2745.00,8,171,179.00
01/09/2018,19:21,2745.00,2745.25,2745.00,2745.00,159,6,165.00
01/09/2018,19:22,2745.25,2745.25,2745.00,2745.00,9,20,29.00
01/09/2018,19:23,2745.25,2745.25,2745.00,2745.25,3,20,23.00
01/09/2018,19:24,2745.25,2745.25,2745.00,2745.00,2,18,20.00
01/09/2018,19:25,2745.00,2745.25,2745.00,2745.00,56,159,215.00
01/09/2018,19:26,2745.00,2745.00,2744.25,2744.25,98,556,654.00
01/09/2018,19:27,2744.50,2744.75,2744.25,2744.75,121,155,276.00
01/09/2018,19:28,2744.75,2745.00,2744.75,2745.00,248,5,253.00
01/09/2018,19:29,2745.25,2745.50,2745.00,2745.50,110,3,113.00
01/09/2018,19:30,2745.25,2745.50,2745.25,2745.25,30,20,50.00
01/09/2018,19:31,2745.25,2745.75,2745.25,2745.75,86,8,94.00
01/09/2018,19:32,2745.75,2745.75,2745.25,2745.25,5,174,179.00
01/09/2018,19:33,2745.50,2745.50,2745.25,2745.25,75,11,86.00
01/09/2018,19:34,2745.50,2745.75,2745.25,2745.25,50,46,96.00
01/09/2018,19:35,2745.50,2745.50,2745.25,2745.25,9,12,21.00
01/09/2018,19:36,2745.50,2745.50,2745.50,2745.50,63,0,63.00
01/09/2018,19:37,2745.75,2745.75,2745.50,2745.50,2,30,32.00
01/09/2018,19:38,2745.75,2746.25,2745.75,2746.00,126,1,127.00
01/09/2018,19:39,2746.25,2746.25,2746.00,2746.00,2,49,51.00
01/09/2018,19:40,2746.25,2746.25,2746.00,2746.00,1,4,5.00
01/09/2018,19:41,2746.25,2746.25,2745.75,2745.75,1,47,48.00
01/09/2018,19:42,2745.75,2746.00,2745.50,2745.50,4,48,52.00
01/09/2018,19:43,2745.25,2745.25,2745.25,2745.25,0,132,132.00
01/09/2018,19:44,2745.25,2745.50,2745.25,2745.25,74,119,193.00
01/09/2018,19:45,2745.25,2745.25,2745.25,2745.25,0,6,6.00
01/09/2018,19:46,2745.50,2745.50,2744.75,2745.00,86,122,208.00
01/09/2018,19:47,2745.00,2745.25,2744.75,2745.00,57,30,87.00
01/09/2018,19:48,2745.00,2745.00,2745.00,2745.00,17,0,17.00
01/09/2018,19:49,2745.00,2745.00,2745.00,2745.00,114,0,114.00
01/09/2018,19:50,2745.00,2745.00,2745.00,2745.00,22,0,22.00
01/09/2018,19:51,2745.25,2745.25,2745.00,2745.00,43,49,92.00
01/09/2018,19:52,2745.00,2745.25,2745.00,2745.00,7,153,160.00
01/09/2018,19:53,2745.00,2745.00,2744.75,2745.00,1,157,158.00
01/09/2018,19:54,2745.00,2745.00,2744.75,2744.75,2,88,90.00
01/09/2018,19:55,2745.00,2745.25,2744.75,2745.00,116,99,215.00
01/09/2018,19:56,2745.00,2745.00,2744.75,2744.75,89,1,90.00
01/09/2018,19:57,2745.00,2745.25,2745.00,2745.25,99,0,99.00
01/09/2018,19:58,2745.25,2745.25,2744.75,2744.75,35,156,191.00
01/09/2018,19:59,2744.75,2744.75,2744.50,2744.50,96,17,113.00
01/09/2018,20:00,2744.75,2744.75,2744.50,2744.50,119,1,120.00
01/09/2018,20:01,2744.75,2744.75,2744.50,2744.50,21,33,54.00
01/09/2018,20:02,2744.75,2744.75,2744.50,2744.75,14,157,171.00
01/09/2018,20:03,2744.75,2745.25,2744.75,2745.00,102,1,103.00
01/09/2018,20:04,2745.25,2745.25,2744.75,2745.00,12,103,115.00
01/09/2018,20:05,2745.00,2745.00,2744.75,2745.00,7,40,47.00
01/09/2018,20:06,2745.00,2745.00,2744.75,2745.00,326,1,327.00
01/09/2018,20:07,2745.00,2745.00,2745.00,2745.00,100,0,100.00
01/09/2018,20:08,2745.25,2745.25,2745.00,2745.25,74,1,75.00
01/09/2018,20:09,2745.25,2745.25,2745.00,2745.00,29,137,166.00
01/09/2018,20:10,2745.00,2745.00,2744.75,2745.00,3,33,36.00
01/09/2018,20:11,2745.00,2745.00,2745.00,2745.00,39,0,39.00
01/09/2018,20:12,2745.25,2745.75,2745.00,2745.75,332,12,344.00
01/09/2018,20:13,2745.75,2745.75,2745.50,2745.75,21,81,102.00
01/09/2018,20:14,2745.75,2745.75,2745.75,2745.75,118,0,118.00
01/09/2018,20:15,2745.75,2746.00,2745.75,2745.75,39,18,57.00
01/09/2018,20:16,2746.00,2746.00,2745.75,2746.00,24,6,30.00
01/09/2018,20:17,2746.00,2746.00,2746.00,2746.00,12,0,12.00
01/09/2018,20:18,2746.00,2746.25,2746.00,2746.00,56,68,124.00
01/09/2018,20:19,2746.00,2746.00,2745.75,2745.75,0,17,17.00
01/09/2018,20:20,2746.00,2746.00,2745.75,2745.75,5,8,13.00
01/09/2018,20:21,2746.00,2746.00,2745.75,2745.75,22,5,27.00
01/09/2018,20:22,2746.00,2746.00,2745.75,2745.75,16,14,30.00
01/09/2018,20:23,2746.00,2746.00,2745.75,2745.75,4,18,22.00
01/09/2018,20:24,2745.75,2746.00,2745.50,2746.00,44,9,53.00
01/09/2018,20:25,2746.00,2746.00,2746.00,2746.00,64,0,64.00
01/09/2018,20:26,2746.25,2746.25,2746.00,2746.00,17,2,19.00
01/09/2018,20:27,2746.25,2746.50,2746.00,2746.00,244,254,498.00
01/09/2018,20:28,2746.25,2746.25,2746.00,2746.25,3,171,174.00
01/09/2018,20:29,2746.25,2746.25,2746.25,2746.25,193,0,193.00
01/09/2018,20:30,2746.25,2746.50,2746.25,2746.25,52,4,56.00
01/09/2018,20:31,2746.50,2746.50,2746.50,2746.50,81,0,81.00
01/09/2018,20:32,2746.50,2746.50,2746.25,2746.25,4,44,48.00
01/09/2018,20:33,2746.00,2746.25,2746.00,2746.00,2,92,94.00
01/09/2018,20:34,2746.00,2746.00,2745.75,2745.75,0,44,44.00
01/09/2018,20:35,2745.75,2746.00,2745.75,2745.75,88,85,173.00
01/09/2018,20:36,2746.00,2746.00,2745.75,2745.75,2,4,6.00
01/09/2018,20:37,2745.75,2746.00,2745.75,2746.00,25,2,27.00
01/09/2018,20:38,2746.00,2746.25,2746.00,2746.25,20,0,20.00
01/09/2018,20:39,2746.00,2746.25,2746.00,2746.00,15,10,25.00
01/09/2018,20:40,2746.25,2746.25,2746.25,2746.25,28,0,28.00
01/09/2018,20:41,2746.25,2746.25,2746.25,2746.25,2,0,2.00
01/09/2018,20:42,2746.25,2746.25,2746.25,2746.25,30,0,30.00
01/09/2018,20:43,2746.25,2746.25,2746.00,2746.25,9,3,12.00
01/09/2018,20:44,2746.25,2746.25,2746.00,2746.00,1,194,195.00
01/09/2018,20:45,2746.00,2746.25,2746.00,2746.00,2,16,18.00
01/09/2018,20:46,2746.25,2746.25,2746.00,2746.00,4,63,67.00
01/09/2018,20:47,2746.00,2746.00,2745.75,2745.75,0,104,104.00
01/09/2018,20:48,2745.75,2746.00,2745.75,2746.00,61,2,63.00
01/09/2018,20:49,2746.00,2746.00,2745.75,2746.00,3,10,13.00
01/09/2018,20:50,2746.00,2746.00,2746.00,2746.00,96,0,96.00
01/09/2018,20:51,2746.00,2746.00,2745.75,2745.75,3,124,127.00
01/09/2018,20:52,2746.00,2746.00,2745.50,2745.50,15,45,60.00
01/09/2018,20:53,2745.75,2745.75,2745.25,2745.50,26,167,193.00
01/09/2018,20:54,2745.50,2745.75,2745.50,2745.75,114,0,114.00
01/09/2018,20:55,2745.75,2745.75,2745.75,2745.75,4,0,4.00
01/09/2018,20:56,2745.75,2745.75,2745.50,2745.75,11,3,14.00
01/09/2018,20:57,2745.75,2745.75,2745.75,2745.75,1,0,1.00
01/09/2018,20:58,2745.50,2745.75,2745.50,2745.50,1,9,10.00
01/09/2018,20:59,2745.50,2745.75,2745.50,2745.50,4,4,8.00
01/09/2018,21:00,2745.75,2745.75,2745.50,2745.50,6,1,7.00
01/09/2018,21:01,2745.75,2745.75,2745.50,2745.75,73,3,76.00
01/09/2018,21:02,2745.75,2745.75,2745.75,2745.75,6,0,6.00
01/09/2018,21:04,2745.75,2745.75,2745.50,2745.75,2,8,10.00
01/09/2018,21:05,2745.50,2745.75,2745.50,2745.75,12,1,13.00
01/09/2018,21:06,2745.75,2745.75,2745.50,2745.75,13,1,14.00
01/09/2018,21:07,2745.50,2745.75,2745.50,2745.75,3,2,5.00
01/09/2018,21:08,2745.50,2745.75,2745.50,2745.75,2,2,4.00
01/09/2018,21:09,2745.75,2745.75,2745.50,2745.50,3,238,241.00
01/09/2018,21:10,2745.50,2745.50,2745.25,2745.50,1,7,8.00
01/09/2018,21:11,2745.50,2745.50,2745.25,2745.50,13,10,23.00
01/09/2018,21:12,2745.50,2745.50,2745.50,2745.50,73,0,73.00
01/09/2018,21:13,2745.75,2745.75,2745.25,2745.50,81,67,148.00
01/09/2018,21:14,2745.50,2745.50,2745.50,2745.50,102,0,102.00
01/09/2018,21:15,2745.50,2745.50,2745.25,2745.50,5,13,18.00
01/09/2018,21:16,2745.50,2745.50,2745.25,2745.50,5,4,9.00
01/09/2018,21:17,2745.50,2745.50,2745.25,2745.50,2,4,6.00
01/09/2018,21:18,2745.25,2745.75,2745.25,2745.50,181,8,189.00
01/09/2018,21:19,2745.50,2745.75,2745.50,2745.75,71,1,72.00
01/09/2018,21:20,2745.75,2745.75,2745.50,2745.75,2,2,4.00
01/09/2018,21:21,2745.75,2745.75,2745.75,2745.75,57,0,57.00
01/09/2018,21:22,2745.75,2745.75,2745.75,2745.75,56,0,56.00
01/09/2018,21:23,2745.75,2745.75,2745.75,2745.75,249,0,249.00
01/09/2018,21:24,2745.75,2745.75,2745.75,2745.75,3,0,3.00
01/09/2018,21:25,2745.75,2746.00,2745.50,2746.00,44,5,49.00
01/09/2018,21:26,2746.00,2746.00,2745.75,2746.00,128,5,133.00
01/09/2018,21:27,2746.00,2746.25,2746.00,2746.25,18,0,18.00
01/09/2018,21:28,2746.25,2746.25,2746.25,2746.25,14,0,14.00
01/09/2018,21:29,2746.25,2746.25,2746.00,2746.25,136,2,138.00
01/09/2018,21:30,2746.25,2746.75,2746.25,2746.75,241,15,256.00
01/09/2018,21:31,2746.75,2746.75,2746.25,2746.25,63,198,261.00
01/09/2018,21:32,2746.50,2746.75,2746.50,2746.75,73,0,73.00
01/09/2018,21:33,2746.75,2746.75,2746.75,2746.75,25,0,25.00
01/09/2018,21:34,2746.75,2746.75,2746.50,2746.75,22,1,23.00
01/09/2018,21:35,2746.75,2747.00,2746.50,2746.75,115,8,123.00
01/09/2018,21:36,2746.75,2747.00,2746.75,2746.75,2,104,106.00
01/09/2018,21:37,2746.75,2747.00,2746.75,2746.75,2,50,52.00
01/09/2018,21:38,2746.75,2747.00,2746.75,2747.00,7,34,41.00
01/09/2018,21:39,2747.00,2747.00,2746.75,2747.00,15,1,16.00
01/09/2018,21:40,2747.00,2747.00,2746.75,2747.00,15,5,20.00
01/09/2018,21:41,2746.75,2747.00,2746.75,2747.00,16,24,40.00
01/09/2018,21:42,2746.75,2747.25,2746.75,2747.25,222,3,225.00
01/09/2018,21:43,2747.25,2747.25,2747.00,2747.00,32,10,42.00
01/09/2018,21:44,2747.25,2747.25,2747.00,2747.25,16,1,17.00
01/09/2018,21:45,2747.25,2747.50,2747.00,2747.25,133,127,260.00
01/09/2018,21:46,2747.25,2747.25,2747.00,2747.00,13,411,424.00
01/09/2018,21:47,2747.00,2747.00,2747.00,2747.00,0,12,12.00
01/09/2018,21:48,2747.25,2747.25,2747.00,2747.00,79,1,80.00
01/09/2018,21:49,2747.25,2747.25,2747.00,2747.25,122,1,123.00
01/09/2018,21:50,2747.00,2747.50,2747.00,2747.25,129,53,182.00
01/09/2018,21:51,2747.25,2747.50,2747.25,2747.25,4,115,119.00
01/09/2018,21:52,2747.25,2747.50,2747.25,2747.50,18,35,53.00
01/09/2018,21:53,2747.25,2747.50,2747.25,2747.25,6,32,38.00
01/09/2018,21:54,2747.50,2747.50,2747.25,2747.25,11,118,129.00
01/09/2018,21:55,2747.25,2747.25,2747.00,2747.00,0,4,4.00
01/09/2018,21:56,2747.25,2747.25,2747.25,2747.25,1,0,1.00
01/09/2018,21:57,2747.25,2747.25,2747.25,2747.25,15,0,15.00
01/09/2018,21:58,2747.25,2747.25,2747.00,2747.00,9,2,11.00
01/09/2018,21:59,2747.00,2747.00,2747.00,2747.00,0,103,103.00
01/09/2018,22:00,2747.00,2747.25,2747.00,2747.00,6,6,12.00
01/09/2018,22:01,2747.25,2747.25,2746.75,2747.00,93,39,132.00
01/09/2018,22:02,2747.00,2747.00,2746.75,2747.00,34,6,40.00
01/09/2018,22:03,2747.00,2747.25,2747.00,2747.25,76,0,76.00
01/09/2018,22:04,2747.25,2747.25,2747.00,2747.00,14,6,20.00
01/09/2018,22:05,2747.25,2747.25,2747.25,2747.25,51,0,51.00
01/09/2018,22:06,2747.25,2747.25,2747.25,2747.25,65,0,65.00
01/09/2018,22:07,2747.25,2747.25,2747.25,2747.25,4,0,4.00
01/09/2018,22:08,2747.25,2747.50,2747.25,2747.25,37,2,39.00
01/09/2018,22:09,2747.50,2747.50,2747.25,2747.25,85,188,273.00
01/09/2018,22:10,2747.50,2747.50,2747.25,2747.50,7,5,12.00
01/09/2018,22:11,2747.50,2747.50,2747.25,2747.25,55,91,146.00
01/09/2018,22:12,2747.50,2747.50,2747.25,2747.25,2,6,8.00
01/09/2018,22:13,2747.50,2747.50,2747.25,2747.25,2,17,19.00
01/09/2018,22:14,2747.25,2747.50,2747.25,2747.25,1,3,4.00
01/09/2018,22:15,2747.50,2747.50,2747.50,2747.50,4,0,4.00
01/09/2018,22:16,2747.50,2747.50,2747.25,2747.50,7,1,8.00
01/09/2018,22:17,2747.50,2747.50,2747.25,2747.50,21,7,28.00
01/09/2018,22:18,2747.50,2747.50,2747.50,2747.50,3,0,3.00
01/09/2018,22:19,2747.25,2747.25,2747.25,2747.25,0,4,4.00
01/09/2018,22:20,2747.50,2747.50,2747.50,2747.50,2,0,2.00
01/09/2018,22:21,2747.50,2747.50,2747.50,2747.50,5,0,5.00
01/09/2018,22:22,2747.50,2747.50,2747.25,2747.25,10,149,159.00
01/09/2018,22:23,2747.25,2747.25,2747.00,2747.25,1,30,31.00
01/09/2018,22:25,2747.25,2747.25,2747.00,2747.00,1,6,7.00
01/09/2018,22:26,2747.25,2747.25,2747.00,2747.25,29,28,57.00
01/09/2018,22:27,2747.25,2747.25,2747.25,2747.25,1,0,1.00
01/09/2018,22:29,2747.25,2747.25,2747.00,2747.25,36,1,37.00
01/09/2018,22:30,2747.00,2747.25,2747.00,2747.25,5,29,34.00
01/09/2018,22:31,2747.25,2747.25,2747.00,2747.00,5,111,116.00
01/09/2018,22:32,2747.25,2747.25,2747.00,2747.00,1,71,72.00
01/09/2018,22:33,2747.00,2747.00,2747.00,2747.00,0,145,145.00
01/09/2018,22:34,2747.25,2747.25,2746.75,2747.00,75,61,136.00
01/09/2018,22:35,2746.75,2747.00,2746.75,2746.75,4,43,47.00
01/09/2018,22:36,2747.00,2747.00,2746.50,2746.50,2,112,114.00
01/09/2018,22:37,2746.50,2746.75,2746.50,2746.50,9,2,11.00
01/09/2018,22:38,2746.75,2746.75,2746.75,2746.75,48,0,48.00
01/09/2018,22:39,2746.75,2746.75,2746.75,2746.75,44,0,44.00
01/09/2018,22:40,2746.75,2746.75,2746.75,2746.75,55,0,55.00
01/09/2018,22:41,2747.00,2747.00,2746.75,2746.75,4,1,5.00
01/09/2018,22:42,2747.00,2747.00,2747.00,2747.00,121,0,121.00
01/09/2018,22:43,2747.00,2747.00,2746.75,2746.75,22,26,48.00
01/09/2018,22:44,2747.00,2747.00,2746.75,2746.75,34,125,159.00
01/09/2018,22:45,2747.00,2747.00,2746.25,2746.25,4,152,156.00
01/09/2018,22:46,2746.50,2746.75,2746.25,2746.75,90,4,94.00
01/09/2018,22:47,2746.75,2746.75,2746.50,2746.50,1,2,3.00
01/09/2018,22:48,2746.75,2746.75,2746.50,2746.75,122,3,125.00
01/09/2018,22:49,2746.75,2746.75,2746.50,2746.50,2,122,124.00
01/09/2018,22:50,2746.50,2746.50,2746.50,2746.50,0,4,4.00
01/09/2018,22:51,2746.75,2746.75,2746.50,2746.75,3,3,6.00
01/09/2018,22:52,2746.75,2746.75,2746.75,2746.75,2,0,2.00
01/09/2018,22:53,2746.75,2746.75,2746.50,2746.50,3,4,7.00
01/09/2018,22:54,2746.75,2746.75,2746.50,2746.50,2,36,38.00
01/09/2018,22:55,2746.75,2746.75,2746.50,2746.50,1,9,10.00
01/09/2018,22:56,2746.50,2746.50,2746.25,2746.50,2,21,23.00
01/09/2018,22:57,2746.25,2746.50,2746.25,2746.50,24,5,29.00
01/09/2018,22:58,2746.50,2746.75,2746.50,2746.50,35,1,36.00
01/09/2018,22:59,2746.50,2746.75,2746.50,2746.75,4,6,10.00
01/09/2018,23:00,2746.50,2746.75,2746.50,2746.50,2,3,5.00
01/09/2018,23:01,2746.75,2746.75,2746.25,2746.50,4,70,74.00
01/09/2018,23:02,2746.50,2746.50,2746.25,2746.25,108,6,114.00
01/09/2018,23:03,2746.50,2746.50,2746.50,2746.50,43,0,43.00
01/09/2018,23:04,2746.25,2746.50,2746.25,2746.50,2,23,25.00
01/09/2018,23:05,2746.50,2746.50,2746.25,2746.25,1,3,4.00
01/09/2018,23:06,2746.50,2746.50,2746.50,2746.50,56,0,56.00
01/09/2018,23:07,2746.50,2746.50,2746.25,2746.50,40,3,43.00
01/09/2018,23:08,2746.50,2746.50,2746.25,2746.50,128,8,136.00
01/09/2018,23:09,2746.50,2746.50,2746.50,2746.50,11,0,11.00
01/09/2018,23:10,2746.25,2746.50,2746.25,2746.50,30,3,33.00
01/09/2018,23:11,2746.50,2746.75,2746.50,2746.50,144,8,152.00
01/09/2018,23:12,2746.50,2746.50,2746.50,2746.50,0,9,9.00
01/09/2018,23:13,2746.25,2746.25,2746.00,2746.25,1,59,60.00
01/09/2018,23:14,2746.25,2746.25,2746.25,2746.25,164,0,164.00
01/09/2018,23:15,2746.00,2746.25,2746.00,2746.25,59,198,257.00
01/09/2018,23:16,2746.00,2746.00,2745.75,2746.00,2,111,113.00
01/09/2018,23:17,2746.00,2746.25,2746.00,2746.25,71,0,71.00
01/09/2018,23:18,2746.00,2746.00,2746.00,2746.00,0,21,21.00
01/09/2018,23:19,2746.25,2746.25,2746.00,2746.00,3,60,63.00
01/09/2018,23:20,2746.00,2746.00,2745.75,2746.00,1,4,5.00
01/09/2018,23:21,2746.00,2746.00,2745.75,2746.00,3,3,6.00
01/09/2018,23:22,2746.00,2746.00,2745.50,2745.75,17,360,377.00
01/09/2018,23:23,2745.75,2745.75,2745.50,2745.50,1,163,164.00
01/09/2018,23:24,2745.75,2745.75,2745.25,2745.50,245,390,635.00
01/09/2018,23:25,2745.75,2745.75,2745.50,2745.75,78,7,85.00
01/09/2018,23:26,2745.75,2746.00,2745.75,2746.00,46,0,46.00
01/09/2018,23:27,2746.00,2746.00,2745.75,2745.75,3,12,15.00
01/09/2018,23:28,2745.75,2746.00,2745.75,2745.75,7,152,159.00
01/09/2018,23:29,2745.50,2746.00,2745.50,2745.75,86,32,118.00
01/09/2018,23:30,2745.50,2745.75,2745.50,2745.50,41,12,53.00
01/09/2018,23:31,2745.75,2745.75,2745.50,2745.50,9,187,196.00
01/09/2018,23:32,2745.75,2745.75,2745.25,2745.50,3,33,36.00
01/09/2018,23:33,2745.50,2745.50,2745.50,2745.50,3,0,3.00
01/09/2018,23:34,2745.50,2745.50,2745.25,2745.25,16,231,247.00
01/09/2018,23:35,2745.50,2745.75,2745.50,2745.75,138,1,139.00
01/09/2018,23:36,2745.50,2745.75,2745.50,2745.50,41,12,53.00
01/09/2018,23:37,2745.50,2746.00,2745.50,2746.00,27,1,28.00
01/09/2018,23:38,2745.75,2745.75,2745.75,2745.75,0,1,1.00
01/09/2018,23:40,2746.00,2746.00,2746.00,2746.00,130,0,130.00
01/09/2018,23:41,2746.00,2746.00,2746.00,2746.00,5,0,5.00
01/09/2018,23:42,2746.00,2746.00,2746.00,2746.00,93,0,93.00
01/09/2018,23:43,2746.25,2746.25,2746.25,2746.25,120,0,120.00
01/09/2018,23:44,2746.25,2746.25,2746.00,2746.00,67,317,384.00
01/09/2018,23:45,2746.00,2746.00,2746.00,2746.00,0,5,5.00
01/09/2018,23:46,2746.00,2746.00,2746.00,2746.00,0,6,6.00
01/09/2018,23:47,2746.00,2746.00,2745.75,2746.00,4,4,8.00
01/09/2018,23:48,2745.75,2746.00,2745.75,2746.00,1,1,2.00
01/09/2018,23:49,2746.00,2746.25,2746.00,2746.00,89,8,97.00
01/09/2018,23:50,2746.25,2746.25,2746.25,2746.25,2,0,2.00
01/09/2018,23:51,2746.25,2746.25,2746.00,2746.00,1,66,67.00
01/09/2018,23:52,2746.00,2746.50,2746.00,2746.25,145,160,305.00
01/09/2018,23:53,2746.25,2746.25,2746.00,2746.25,2,4,6.00
01/09/2018,23:55,2746.25,2746.25,2746.25,2746.25,1,0,1.00
01/09/2018,23:56,2746.00,2746.25,2746.00,2746.25,39,1,40.00
01/09/2018,23:57,2746.25,2746.25,2746.25,2746.25,23,0,23.00
01/09/2018,23:58,2746.25,2746.25,2746.00,2746.00,2,131,133.00
01/09/2018,23:59,2746.25,2746.25,2746.25,2746.25,2,0,2.00
01/10/2018,00:00,2746.25,2746.25,2746.00,2746.25,20,66,86.00
01/10/2018,00:01,2746.00,2746.25,2746.00,2746.25,58,2,60.00
01/10/2018,00:02,2746.25,2746.50,2746.25,2746.50,27,0,27.00
01/10/2018,00:03,2746.50,2746.50,2746.00,2746.25,9,120,129.00
01/10/2018,00:04,2746.50,2746.50,2746.25,2746.50,4,14,18.00
01/10/2018,00:05,2746.50,2746.50,2746.00,2746.00,1,10,11.00
01/10/2018,00:06,2746.00,2746.25,2746.00,2746.25,58,5,63.00
01/10/2018,00:07,2746.25,2746.25,2746.00,2746.25,7,4,11.00
01/10/2018,00:08,2746.00,2746.25,2746.00,2746.25,3,6,9.00
01/10/2018,00:09,2746.00,2746.25,2746.00,2746.25,1,4,5.00
01/10/2018,00:10,2746.00,2746.25,2746.00,2746.00,1,13,14.00
01/10/2018,00:11,2746.25,2746.25,2746.00,2746.00,4,6,10.00
01/10/2018,00:12,2746.00,2746.00,2746.00,2746.00,0,64,64.00
01/10/2018,00:13,2746.00,2746.00,2745.75,2746.00,5,34,39.00
01/10/2018,00:14,2746.00,2746.25,2745.75,2746.25,54,157,211.00
01/10/2018,00:15,2746.25,2746.25,2746.00,2746.25,15,3,18.00
01/10/2018,00:16,2746.00,2746.50,2746.00,2746.50,83,8,91.00
01/10/2018,00:17,2746.50,2746.50,2746.25,2746.50,13,4,17.00
01/10/2018,00:18,2746.25,2746.50,2746.25,2746.50,2,13,15.00
01/10/2018,00:19,2746.50,2746.50,2746.25,2746.50,25,14,39.00
01/10/2018,00:20,2746.25,2746.25,2746.25,2746.25,0,6,6.00
01/10/2018,00:21,2746.25,2746.50,2746.25,2746.25,1,8,9.00
01/10/2018,00:22,2746.25,2746.50,2746.25,2746.25,2,8,10.00
01/10/2018,00:23,2746.50,2746.50,2746.25,2746.25,4,71,75.00
01/10/2018,00:24,2746.00,2746.00,2745.75,2745.75,0,125,125.00
01/10/2018,00:25,2745.75,2746.00,2745.75,2745.75,5,70,75.00
01/10/2018,00:26,2745.75,2746.00,2745.75,2746.00,1,11,12.00
01/10/2018,00:27,2746.00,2746.00,2745.75,2746.00,7,15,22.00
01/10/2018,00:28,2745.75,2746.00,2745.75,2746.00,1,13,14.00
01/10/2018,00:29,2746.00,2746.00,2745.75,2745.75,29,9,38.00
01/10/2018,00:30,2745.75,2745.75,2745.75,2745.75,0,41,41.00
01/10/2018,00:31,2746.00,2746.00,2745.75,2745.75,8,8,16.00
01/10/2018,00:32,2746.00,2746.00,2745.75,2746.00,4,10,14.00
01/10/2018,00:33,2746.00,2746.00,2745.75,2746.00,7,3,10.00
01/10/2018,00:34,2746.00,2746.00,2745.75,2746.00,8,6,14.00
01/10/2018,00:35,2746.00,2746.00,2745.75,2746.00,8,11,19.00
01/10/2018,00:36,2746.00,2746.00,2745.75,2746.00,10,10,20.00
01/10/2018,00:37,2746.00,2746.00,2745.50,2745.50,1,34,35.00
01/10/2018,00:38,2745.75,2745.75,2745.50,2745.75,2,14,16.00
01/10/2018,00:39,2745.75,2745.75,2745.50,2745.75,3,25,28.00
01/10/2018,00:40,2745.50,2745.50,2745.25,2745.25,0,111,111.00
01/10/2018,00:41,2745.50,2745.50,2745.25,2745.50,15,6,21.00
01/10/2018,00:42,2745.50,2745.50,2745.25,2745.50,4,3,7.00
01/10/2018,00:43,2745.50,2745.50,2745.25,2745.50,27,7,34.00
01/10/2018,00:44,2745.50,2745.50,2745.25,2745.25,2,39,41.00
01/10/2018,00:45,2745.50,2745.50,2745.25,2745.50,4,250,254.00
01/10/2018,00:46,2745.25,2745.50,2745.25,2745.50,11,23,34.00
01/10/2018,00:47,2745.50,2745.50,2745.25,2745.50,2,18,20.00
01/10/2018,00:48,2745.25,2745.50,2745.25,2745.50,5,8,13.00
01/10/2018,00:49,2745.50,2745.50,2745.25,2745.50,10,8,18.00
01/10/2018,00:50,2745.25,2745.50,2745.25,2745.50,1,33,34.00
01/10/2018,00:51,2745.50,2745.50,2745.25,2745.50,7,6,13.00
01/10/2018,00:52,2745.50,2745.50,2745.25,2745.50,7,6,13.00
01/10/2018,00:53,2745.50,2745.50,2745.25,2745.50,4,57,61.00
01/10/2018,00:54,2745.50,2745.50,2745.25,2745.50,4,13,17.00
01/10/2018,00:55,2745.50,2745.50,2745.25,2745.50,3,159,162.00
01/10/2018,00:56,2745.50,2745.50,2745.25,2745.50,6,6,12.00
01/10/2018,00:57,2745.50,2745.50,2745.25,2745.50,2,11,13.00
01/10/2018,00:58,2745.25,2745.50,2745.25,2745.50,48,10,58.00
01/10/2018,00:59,2745.50,2745.50,2745.25,2745.50,4,24,28.00
01/10/2018,01:00,2745.50,2745.50,2745.25,2745.50,3,14,17.00
01/10/2018,01:01,2745.25,2745.50,2745.25,2745.25,18,145,163.00
01/10/2018,01:02,2745.25,2745.25,2745.00,2745.25,89,49,138.00
01/10/2018,01:03,2745.25,2745.25,2745.00,2745.00,25,244,269.00
01/10/2018,01:04,2744.75,2745.25,2744.75,2745.25,86,239,325.00
01/10/2018,01:05,2745.00,2745.00,2744.50,2745.00,265,547,812.00
01/10/2018,01:06,2745.00,2745.25,2745.00,2745.25,263,105,368.00
01/10/2018,01:07,2745.00,2745.25,2745.00,2745.25,69,2,71.00
01/10/2018,01:08,2745.25,2745.25,2745.00,2745.25,16,8,24.00
01/10/2018,01:09,2745.25,2745.25,2745.25,2745.25,26,0,26.00
01/10/2018,01:10,2745.25,2745.25,2745.25,2745.25,10,0,10.00
01/10/2018,01:11,2745.25,2745.25,2745.25,2745.25,7,0,7.00
01/10/2018,01:12,2745.25,2745.25,2744.75,2744.75,33,306,339.00
01/10/2018,01:13,2745.00,2745.00,2744.75,2745.00,4,2,6.00
01/10/2018,01:14,2745.00,2745.00,2744.75,2744.75,129,82,211.00
01/10/2018,01:15,2745.00,2745.00,2744.50,2744.50,3,97,100.00
01/10/2018,01:16,2744.50,2744.75,2744.50,2744.75,83,1,84.00
01/10/2018,01:17,2745.00,2745.00,2744.50,2744.50,151,464,615.00
01/10/2018,01:18,2744.75,2744.75,2744.25,2744.50,4,164,168.00
01/10/2018,01:19,2744.50,2744.50,2744.25,2744.25,10,6,16.00
01/10/2018,01:20,2744.25,2744.50,2744.25,2744.25,15,535,550.00
01/10/2018,01:21,2744.25,2744.25,2743.75,2744.00,204,432,636.00
01/10/2018,01:22,2744.25,2744.25,2743.75,2744.00,42,37,79.00
01/10/2018,01:23,2744.00,2744.25,2744.00,2744.00,34,7,41.00
01/10/2018,01:24,2744.25,2744.25,2744.00,2744.00,6,3,9.00
01/10/2018,01:25,2744.25,2744.25,2744.00,2744.00,12,18,30.00
01/10/2018,01:26,2744.25,2744.25,2744.00,2744.25,10,7,17.00
01/10/2018,01:27,2744.00,2744.25,2744.00,2744.00,3,20,23.00
01/10/2018,01:28,2744.25,2744.25,2743.75,2744.00,117,168,285.00
01/10/2018,01:29,2744.00,2744.00,2743.75,2744.00,61,1,62.00
01/10/2018,01:30,2744.00,2744.25,2744.00,2744.00,13,1,14.00
01/10/2018,01:31,2744.00,2744.25,2744.00,2744.00,5,151,156.00
01/10/2018,01:32,2744.25,2744.25,2744.00,2744.25,9,221,230.00
01/10/2018,01:33,2744.25,2744.25,2744.00,2744.25,137,5,142.00
01/10/2018,01:34,2744.25,2744.50,2744.00,2744.25,148,2,150.00
01/10/2018,01:35,2744.25,2744.50,2744.25,2744.50,28,114,142.00
01/10/2018,01:36,2744.25,2744.25,2744.00,2744.25,129,23,152.00
01/10/2018,01:37,2744.25,2744.25,2744.25,2744.25,66,0,66.00
01/10/2018,01:38,2744.50,2744.50,2744.00,2744.00,3,110,113.00
01/10/2018,01:39,2744.25,2744.25,2744.25,2744.25,71,0,71.00
01/10/2018,01:40,2744.25,2744.25,2744.25,2744.25,74,0,74.00
01/10/2018,01:41,2744.25,2744.25,2744.00,2744.00,33,8,41.00
01/10/2018,01:42,2744.25,2744.25,2744.00,2744.00,3,29,32.00
01/10/2018,01:43,2744.00,2744.00,2744.00,2744.00,0,116,116.00
01/10/2018,01:44,2744.00,2744.00,2743.50,2743.50,130,501,631.00
01/10/2018,01:45,2743.50,2743.75,2743.50,2743.50,1,357,358.00
01/10/2018,01:46,2743.50,2743.75,2743.50,2743.50,160,8,168.00
01/10/2018,01:47,2743.50,2743.75,2743.50,2743.75,12,38,50.00
01/10/2018,01:48,2743.75,2743.75,2743.50,2743.50,5,122,127.00
01/10/2018,01:49,2743.50,2743.50,2743.25,2743.50,4,160,164.00
01/10/2018,01:50,2743.50,2743.50,2743.00,2743.00,7,421,428.00
01/10/2018,01:51,2743.00,2743.25,2743.00,2743.00,15,96,111.00
01/10/2018,01:52,2743.00,2743.25,2742.75,2742.75,4,211,215.00
01/10/2018,01:53,2743.00,2743.00,2742.50,2742.75,84,204,288.00
01/10/2018,01:54,2742.75,2742.75,2742.25,2742.50,34,506,540.00
01/10/2018,01:55,2742.50,2742.75,2742.00,2742.50,478,334,812.00
01/10/2018,01:56,2742.50,2742.75,2741.75,2742.00,463,619,1082.00
01/10/2018,01:57,2742.00,2742.25,2741.75,2742.25,100,87,187.00
01/10/2018,01:58,2742.25,2742.50,2742.25,2742.25,94,65,159.00
01/10/2018,01:59,2742.25,2742.50,2741.75,2742.00,147,264,411.00
01/10/2018,02:00,2742.25,2742.25,2741.75,2742.00,77,84,161.00
01/10/2018,02:01,2742.25,2742.50,2741.75,2741.75,541,415,956.00
01/10/2018,02:02,2742.00,2742.25,2741.75,2742.25,443,199,642.00
01/10/2018,02:03,2742.25,2742.25,2742.00,2742.25,112,152,264.00
01/10/2018,02:04,2742.25,2742.25,2741.75,2742.00,85,198,283.00
01/10/2018,02:05,2742.00,2742.25,2741.75,2742.00,226,89,315.00
01/10/2018,02:06,2742.00,2742.25,2741.75,2742.25,48,185,233.00
01/10/2018,02:07,2742.25,2742.25,2742.00,2742.25,22,82,104.00
01/10/2018,02:08,2742.25,2742.25,2742.00,2742.25,200,135,335.00
01/10/2018,02:09,2742.25,2742.25,2741.00,2741.50,798,2147,2945.00
01/10/2018,02:10,2741.25,2741.50,2741.00,2741.25,206,761,967.00
01/10/2018,02:11,2741.25,2741.25,2741.00,2741.00,272,76,348.00
01/10/2018,02:12,2741.00,2741.50,2741.00,2741.50,138,155,293.00
01/10/2018,02:13,2741.50,2741.50,2741.25,2741.25,12,207,219.00
01/10/2018,02:14,2741.25,2741.25,2740.75,2741.25,323,236,559.00
01/10/2018,02:15,2741.00,2741.50,2741.00,2741.50,79,32,111.00
01/10/2018,02:16,2741.50,2741.50,2741.25,2741.50,23,107,130.00
01/10/2018,02:17,2741.25,2742.25,2741.25,2742.00,684,132,816.00
01/10/2018,02:18,2742.00,2742.50,2742.00,2742.50,441,0,441.00
01/10/2018,02:19,2742.75,2743.25,2742.25,2742.50,504,1272,1776.00
01/10/2018,02:20,2742.50,2742.50,2742.25,2742.25,5,173,178.00
01/10/2018,02:21,2742.00,2742.25,2741.75,2741.75,20,333,353.00
01/10/2018,02:22,2741.75,2742.00,2741.75,2742.00,228,224,452.00
01/10/2018,02:23,2742.00,2742.00,2741.75,2741.75,13,153,166.00
01/10/2018,02:24,2741.75,2742.00,2741.75,2741.75,21,165,186.00
01/10/2018,02:25,2741.75,2741.75,2741.75,2741.75,0,473,473.00
01/10/2018,02:26,2742.00,2742.00,2742.00,2742.00,184,0,184.00
01/10/2018,02:27,2742.00,2742.25,2741.75,2742.25,147,52,199.00
01/10/2018,02:28,2742.25,2742.50,2742.00,2742.50,160,4,164.00
01/10/2018,02:29,2742.50,2742.50,2742.25,2742.25,5,236,241.00
01/10/2018,02:30,2742.25,2742.25,2742.00,2742.00,1,170,171.00
01/10/2018,02:31,2742.00,2742.25,2741.75,2741.75,109,184,293.00
01/10/2018,02:32,2741.75,2742.25,2741.75,2742.00,260,82,342.00
01/10/2018,02:33,2742.25,2742.50,2742.25,2742.25,69,7,76.00
01/10/2018,02:34,2742.50,2742.50,2742.00,2742.50,82,65,147.00
01/10/2018,02:35,2742.25,2743.25,2742.25,2743.25,509,2,511.00
01/10/2018,02:36,2743.25,2744.75,2743.25,2744.50,1002,476,1478.00
01/10/2018,02:37,2744.75,2744.75,2744.25,2744.25,143,605,748.00
01/10/2018,02:38,2744.25,2744.25,2744.00,2744.25,1,386,387.00
01/10/2018,02:39,2744.00,2744.25,2744.00,2744.25,212,7,219.00
01/10/2018,02:40,2744.00,2744.00,2743.75,2743.75,0,231,231.00
01/10/2018,02:41,2743.75,2744.00,2743.50,2743.50,5,72,77.00
01/10/2018,02:42,2743.50,2743.75,2743.50,2743.50,28,38,66.00
01/10/2018,02:43,2743.50,2743.75,2743.25,2743.50,174,161,335.00
01/10/2018,02:44,2743.50,2743.50,2743.25,2743.25,8,129,137.00
01/10/2018,02:45,2743.25,2743.75,2742.25,2742.75,706,1446,2152.00
01/10/2018,02:46,2742.75,2743.25,2742.50,2743.00,335,127,462.00
01/10/2018,02:47,2743.00,2743.00,2742.50,2742.50,3,187,190.00
01/10/2018,02:48,2742.75,2742.75,2742.50,2742.75,119,76,195.00
01/10/2018,02:49,2742.50,2742.50,2742.00,2742.00,127,457,584.00
01/10/2018,02:50,2742.25,2742.25,2742.00,2742.25,13,39,52.00
01/10/2018,02:51,2742.25,2742.50,2741.50,2742.00,242,931,1173.00
01/10/2018,02:52,2742.00,2742.00,2741.25,2741.50,76,539,615.00
01/10/2018,02:53,2741.50,2741.75,2741.25,2741.50,16,123,139.00
01/10/2018,02:54,2741.50,2741.50,2740.75,2741.00,137,368,505.00
01/10/2018,02:55,2741.25,2741.50,2741.00,2741.50,183,8,191.00
01/10/2018,02:56,2741.50,2741.50,2741.25,2741.25,1,239,240.00
01/10/2018,02:57,2741.25,2741.50,2741.00,2741.00,8,48,56.00
01/10/2018,02:58,2741.25,2741.50,2741.00,2741.25,153,52,205.00
01/10/2018,02:59,2741.00,2741.25,2740.75,2741.00,123,149,272.00
01/10/2018,03:00,2741.00,2741.25,2740.50,2740.75,165,1813,1978.00
01/10/2018,03:01,2740.75,2741.00,2740.50,2741.00,394,76,470.00
01/10/2018,03:02,2741.00,2741.00,2740.50,2741.00,92,268,360.00
01/10/2018,03:03,2740.75,2741.25,2740.50,2741.25,115,171,286.00
01/10/2018,03:04,2741.00,2741.25,2741.00,2741.25,5,45,50.00
01/10/2018,03:05,2741.25,2741.25,2741.00,2741.00,18,27,45.00
01/10/2018,03:06,2741.25,2741.75,2741.25,2741.75,481,52,533.00
01/10/2018,03:07,2741.75,2742.00,2741.75,2741.75,116,8,124.00
01/10/2018,03:08,2742.00,2742.00,2741.75,2742.00,16,5,21.00
01/10/2018,03:09,2742.00,2742.00,2741.75,2742.00,321,12,333.00
01/10/2018,03:10,2741.75,2742.25,2741.75,2742.25,204,6,210.00
01/10/2018,03:11,2742.25,2743.00,2742.00,2743.00,618,70,688.00
01/10/2018,03:12,2743.00,2743.25,2743.00,2743.00,232,296,528.00
01/10/2018,03:13,2743.00,2743.25,2743.00,2743.00,4,35,39.00
01/10/2018,03:14,2743.00,2743.25,2743.00,2743.25,70,487,557.00
01/10/2018,03:15,2743.00,2743.00,2742.75,2743.00,153,167,320.00
01/10/2018,03:16,2743.25,2743.25,2743.00,2743.00,6,250,256.00
01/10/2018,03:17,2743.00,2743.25,2743.00,2743.25,2,2,4.00
01/10/2018,03:18,2743.25,2743.50,2743.00,2743.25,122,125,247.00
01/10/2018,03:19,2743.25,2743.25,2743.00,2743.00,69,130,199.00
01/10/2018,03:20,2743.00,2743.25,2743.00,2743.00,86,13,99.00
01/10/2018,03:21,2743.00,2743.25,2742.75,2742.75,7,72,79.00
01/10/2018,03:22,2742.75,2743.00,2742.75,2743.00,91,9,100.00
01/10/2018,03:23,2743.00,2743.00,2743.00,2743.00,123,0,123.00
01/10/2018,03:24,2743.25,2743.25,2743.25,2743.25,37,0,37.00
01/10/2018,03:25,2743.25,2743.25,2743.00,2743.00,6,239,245.00
01/10/2018,03:26,2743.25,2743.75,2743.00,2743.75,337,6,343.00
01/10/2018,03:27,2743.50,2743.75,2743.50,2743.75,232,17,249.00
01/10/2018,03:28,2743.75,2743.75,2743.25,2743.25,126,211,337.00
01/10/2018,03:29,2743.25,2743.50,2743.25,2743.50,10,5,15.00
01/10/2018,03:30,2743.25,2743.50,2743.25,2743.25,3,5,8.00
01/10/2018,03:31,2743.50,2743.50,2743.00,2743.00,81,215,296.00
01/10/2018,03:32,2743.00,2743.00,2742.75,2743.00,84,48,132.00
01/10/2018,03:33,2743.00,2743.25,2743.00,2743.25,82,0,82.00
01/10/2018,03:34,2743.25,2743.50,2743.25,2743.25,79,1,80.00
01/10/2018,03:35,2743.25,2743.25,2743.00,2743.25,34,298,332.00
01/10/2018,03:36,2743.25,2743.50,2743.25,2743.25,6,12,18.00
01/10/2018,03:37,2743.50,2743.50,2743.00,2743.00,1,136,137.00
01/10/2018,03:38,2743.00,2743.25,2743.00,2743.25,11,50,61.00
01/10/2018,03:39,2743.00,2743.25,2743.00,2743.00,3,10,13.00
01/10/2018,03:40,2743.00,2743.00,2743.00,2743.00,0,281,281.00
01/10/2018,03:41,2743.00,2743.25,2743.00,2743.25,98,4,102.00
01/10/2018,03:42,2743.25,2743.50,2743.25,2743.25,118,44,162.00
01/10/2018,03:43,2743.25,2743.25,2743.00,2743.25,3,23,26.00
01/10/2018,03:44,2743.25,2743.25,2743.00,2743.00,66,48,114.00
01/10/2018,03:45,2743.00,2743.25,2742.00,2742.00,111,685,796.00
01/10/2018,03:46,2742.00,2742.25,2741.75,2742.00,380,523,903.00
01/10/2018,03:47,2742.00,2742.25,2741.75,2742.25,269,248,517.00
01/10/2018,03:48,2742.25,2742.50,2742.25,2742.50,314,34,348.00
01/10/2018,03:49,2742.50,2743.00,2742.25,2742.75,94,313,407.00
01/10/2018,03:50,2742.50,2742.75,2742.50,2742.50,123,42,165.00
01/10/2018,03:51,2742.50,2742.75,2742.25,2742.25,11,98,109.00
01/10/2018,03:52,2742.50,2742.75,2742.25,2742.75,70,2,72.00
01/10/2018,03:53,2742.50,2742.75,2742.50,2742.50,21,32,53.00
01/10/2018,03:54,2742.50,2742.75,2742.50,2742.75,87,10,97.00
01/10/2018,03:55,2742.75,2742.75,2742.25,2742.50,3,101,104.00
01/10/2018,03:56,2742.25,2742.50,2742.25,2742.50,12,17,29.00
01/10/2018,03:57,2742.50,2742.75,2742.25,2742.75,113,6,119.00
01/10/2018,03:58,2742.50,2742.75,2742.50,2742.75,224,77,301.00
01/10/2018,03:59,2742.50,2742.75,2742.50,2742.75,17,96,113.00
01/10/2018,04:00,2742.75,2743.00,2742.50,2742.50,95,178,273.00
01/10/2018,04:01,2742.50,2742.75,2742.50,2742.75,83,127,210.00
01/10/2018,04:02,2742.75,2743.00,2742.75,2743.00,181,2,183.00
01/10/2018,04:03,2743.00,2743.25,2743.00,2743.00,34,55,89.00
01/10/2018,04:04,2743.25,2743.25,2743.00,2743.00,9,8,17.00
01/10/2018,04:05,2743.00,2743.00,2742.75,2742.75,0,72,72.00
01/10/2018,04:06,2743.00,2743.00,2743.00,2743.00,1,0,1.00
01/10/2018,04:07,2742.75,2743.00,2742.75,2743.00,8,2,10.00
01/10/2018,04:08,2742.75,2742.75,2742.50,2742.50,131,64,195.00
01/10/2018,04:09,2742.50,2742.75,2742.50,2742.50,20,9,29.00
01/10/2018,04:10,2742.50,2742.75,2742.25,2742.50,9,86,95.00
01/10/2018,04:11,2742.25,2742.75,2742.25,2742.75,82,15,97.00
01/10/2018,04:12,2742.50,2742.75,2742.50,2742.50,1,11,12.00
01/10/2018,04:13,2742.50,2742.75,2742.50,2742.50,13,20,33.00
01/10/2018,04:14,2742.75,2742.75,2742.25,2742.75,66,59,125.00
01/10/2018,04:15,2742.50,2742.75,2742.50,2742.50,106,6,112.00
01/10/2018,04:16,2742.75,2742.75,2742.25,2742.50,22,73,95.00
01/10/2018,04:17,2742.75,2743.00,2742.75,2743.00,46,0,46.00
01/10/2018,04:18,2743.00,2743.00,2742.75,2742.75,2,10,12.00
01/10/2018,04:19,2743.00,2743.00,2742.75,2742.75,25,163,188.00
01/10/2018,04:20,2742.75,2743.00,2742.75,2743.00,45,5,50.00
01/10/2018,04:21,2743.00,2743.00,2742.75,2742.75,53,4,57.00
01/10/2018,04:22,2742.75,2742.75,2742.50,2742.75,103,65,168.00
01/10/2018,04:23,2742.75,2742.75,2742.50,2742.50,6,11,17.00
01/10/2018,04:24,2742.75,2742.75,2742.50,2742.50,3,1,4.00
01/10/2018,04:25,2742.50,2742.75,2742.25,2742.25,11,352,363.00
01/10/2018,04:26,2742.25,2742.50,2742.25,2742.50,291,25,316.00
01/10/2018,04:27,2742.50,2742.50,2741.75,2741.75,284,449,733.00
01/10/2018,04:28,2741.50,2741.75,2740.75,2740.75,110,1230,1340.00
01/10/2018,04:29,2741.00,2741.00,2740.50,2740.50,345,826,1171.00
01/10/2018,04:30,2740.50,2740.75,2739.75,2739.75,18,850,868.00
01/10/2018,04:31,2739.75,2740.50,2739.75,2740.25,504,490,994.00
01/10/2018,04:32,2740.00,2741.00,2740.00,2740.50,653,468,1121.00
01/10/2018,04:33,2740.50,2741.00,2740.25,2740.75,516,116,632.00
01/10/2018,04:34,2740.50,2740.75,2738.75,2738.75,487,1543,2030.00
01/10/2018,04:35,2739.00,2739.00,2738.00,2738.50,1833,2656,4489.00
01/10/2018,04:36,2738.50,2739.00,2738.25,2738.25,344,840,1184.00
01/10/2018,04:37,2738.50,2738.75,2737.25,2737.50,1038,2303,3341.00
01/10/2018,04:38,2737.75,2738.00,2736.75,2737.00,785,2015,2800.00
01/10/2018,04:39,2737.00,2737.25,2736.25,2736.50,809,1446,2255.00
01/10/2018,04:40,2736.75,2736.75,2736.00,2736.75,702,1115,1817.00
01/10/2018,04:41,2736.75,2736.75,2735.75,2736.50,869,1081,1950.00
01/10/2018,04:42,2736.75,2737.25,2736.50,2736.50,597,434,1031.00
01/10/2018,04:43,2736.50,2736.75,2736.25,2736.50,823,298,1121.00
01/10/2018,04:44,2736.50,2736.50,2736.25,2736.50,217,282,499.00
01/10/2018,04:45,2736.50,2736.75,2736.25,2736.75,312,679,991.00
01/10/2018,04:46,2736.75,2736.75,2735.00,2735.25,641,1894,2535.00
01/10/2018,04:47,2735.50,2735.50,2734.75,2735.25,713,767,1480.00
01/10/2018,04:48,2735.25,2735.50,2735.00,2735.25,634,398,1032.00
01/10/2018,04:49,2735.25,2735.25,2734.50,2735.00,929,952,1881.00
01/10/2018,04:50,2735.00,2735.00,2734.00,2734.00,147,888,1035.00
01/10/2018,04:51,2734.25,2734.25,2732.75,2733.00,616,2675,3291.00
01/10/2018,04:52,2733.00,2733.50,2732.75,2733.25,836,462,1298.00
01/10/2018,04:53,2733.25,2736.00,2733.00,2735.75,2366,451,2817.00
01/10/2018,04:54,2736.00,2736.50,2736.00,2736.25,1447,1154,2601.00
01/10/2018,04:55,2736.00,2736.00,2735.50,2735.75,480,547,1027.00
01/10/2018,04:56,2735.75,2736.50,2735.75,2736.00,807,898,1705.00
01/10/2018,04:57,2736.00,2736.00,2733.50,2733.75,571,1758,2329.00
01/10/2018,04:58,2733.75,2734.00,2733.50,2733.50,419,578,997.00
01/10/2018,04:59,2733.50,2734.75,2733.25,2734.25,1018,843,1861.00
01/10/2018,05:00,2734.25,2734.50,2733.25,2733.50,304,659,963.00
01/10/2018,05:01,2733.25,2734.00,2733.25,2733.75,473,215,688.00
01/10/2018,05:02,2733.50,2734.00,2733.50,2733.75,267,25,292.00
01/10/2018,05:03,2734.00,2734.75,2733.75,2734.50,722,22,744.00
01/10/2018,05:04,2734.75,2736.00,2734.75,2735.75,1247,362,1609.00
01/10/2018,05:05,2736.00,2736.50,2735.75,2736.25,792,477,1269.00
01/10/2018,05:06,2736.25,2737.25,2736.25,2736.25,1294,780,2074.00
01/10/2018,05:07,2736.25,2736.50,2736.25,2736.25,321,174,495.00
01/10/2018,05:08,2736.25,2736.75,2736.00,2736.75,257,290,547.00
01/10/2018,05:09,2736.75,2736.75,2736.00,2736.00,93,217,310.00
01/10/2018,05:10,2736.25,2736.50,2736.00,2736.00,90,162,252.00
01/10/2018,05:11,2736.25,2736.25,2735.75,2736.25,138,181,319.00
01/10/2018,05:12,2736.25,2737.25,2736.25,2737.00,412,107,519.00
01/10/2018,05:13,2737.00,2737.25,2736.75,2736.75,66,182,248.00
01/10/2018,05:14,2737.00,2737.00,2736.50,2736.75,49,184,233.00
01/10/2018,05:15,2736.75,2737.75,2736.75,2737.25,615,235,850.00
01/10/2018,05:16,2737.50,2738.00,2737.50,2737.50,302,168,470.00
01/10/2018,05:17,2737.50,2738.25,2737.50,2738.25,338,163,501.00
01/10/2018,05:18,2738.25,2738.25,2737.75,2737.75,464,166,630.00
01/10/2018,05:19,2738.00,2738.00,2737.75,2738.00,152,37,189.00
01/10/2018,05:20,2737.75,2738.00,2737.50,2737.75,146,285,431.00
01/10/2018,05:21,2737.75,2738.25,2737.50,2738.00,86,89,175.00
01/10/2018,05:22,2738.00,2738.00,2737.50,2737.75,12,193,205.00
01/10/2018,05:23,2737.75,2737.75,2736.75,2736.75,30,470,500.00
01/10/2018,05:24,2737.00,2737.00,2736.00,2736.25,12,655,667.00
01/10/2018,05:25,2736.00,2738.00,2736.00,2738.00,1185,16,1201.00
01/10/2018,05:26,2738.00,2738.00,2737.75,2738.00,50,446,496.00
01/10/2018,05:27,2737.75,2738.00,2737.25,2737.50,121,211,332.00
01/10/2018,05:28,2737.50,2737.50,2737.25,2737.25,331,24,355.00
01/10/2018,05:29,2737.50,2737.50,2737.00,2737.25,80,429,509.00
01/10/2018,05:30,2737.25,2737.75,2737.00,2737.50,219,717,936.00
01/10/2018,05:31,2737.50,2737.75,2737.50,2737.75,299,20,319.00
01/10/2018,05:32,2737.50,2737.75,2737.25,2737.25,171,247,418.00
01/10/2018,05:33,2737.50,2737.75,2737.50,2737.50,19,38,57.00
01/10/2018,05:34,2737.50,2737.50,2737.25,2737.50,413,179,592.00
01/10/2018,05:35,2737.50,2738.00,2737.25,2737.50,702,185,887.00
01/10/2018,05:36,2737.50,2737.75,2737.25,2737.75,116,195,311.00
01/10/2018,05:37,2737.75,2737.75,2736.50,2736.50,280,1476,1756.00
01/10/2018,05:38,2736.50,2736.75,2736.00,2736.25,416,146,562.00
01/10/2018,05:39,2736.50,2736.50,2735.75,2736.00,430,312,742.00
01/10/2018,05:40,2736.25,2736.75,2736.25,2736.50,286,57,343.00
01/10/2018,05:41,2736.50,2737.00,2736.25,2737.00,304,56,360.00
01/10/2018,05:42,2737.00,2737.25,2737.00,2737.00,7,192,199.00
01/10/2018,05:43,2737.00,2737.25,2737.00,2737.00,174,228,402.00
01/10/2018,05:44,2737.25,2737.25,2736.75,2736.75,247,258,505.00
01/10/2018,05:45,2737.00,2737.25,2736.75,2737.25,194,54,248.00
01/10/2018,05:46,2737.25,2737.25,2737.00,2737.00,126,59,185.00
01/10/2018,05:47,2737.25,2737.50,2737.00,2737.50,159,1,160.00
01/10/2018,05:48,2737.50,2737.75,2737.25,2737.25,247,123,370.00
01/10/2018,05:49,2737.50,2737.50,2737.25,2737.50,225,16,241.00
01/10/2018,05:50,2737.50,2737.75,2737.25,2737.50,41,24,65.00
01/10/2018,05:51,2737.25,2737.50,2737.00,2737.25,22,136,158.00
01/10/2018,05:52,2737.00,2737.00,2736.75,2737.00,5,109,114.00
01/10/2018,05:53,2737.00,2737.00,2736.25,2736.50,54,446,500.00
01/10/2018,05:54,2736.50,2737.00,2736.50,2736.75,81,21,102.00
01/10/2018,05:55,2736.75,2736.75,2736.25,2736.25,21,318,339.00
01/10/2018,05:56,2736.50,2737.00,2736.25,2737.00,353,6,359.00
01/10/2018,05:57,2736.75,2737.00,2736.75,2736.75,1,166,167.00
01/10/2018,05:58,2736.75,2736.75,2736.25,2736.25,69,135,204.00
01/10/2018,05:59,2736.25,2736.50,2736.25,2736.25,3,63,66.00
01/10/2018,06:00,2736.25,2736.25,2735.50,2735.75,284,537,821.00
01/10/2018,06:01,2735.75,2736.00,2735.75,2735.75,278,51,329.00
01/10/2018,06:02,2736.00,2736.25,2735.25,2736.00,464,992,1456.00
01/10/2018,06:03,2736.25,2736.25,2735.00,2735.25,440,793,1233.00
01/10/2018,06:04,2735.00,2735.50,2735.00,2735.00,124,208,332.00
01/10/2018,06:05,2735.25,2735.25,2735.00,2735.00,42,346,388.00
01/10/2018,06:06,2735.25,2735.25,2734.75,2735.25,155,157,312.00
01/10/2018,06:07,2735.25,2735.50,2735.00,2735.00,126,165,291.00
01/10/2018,06:08,2735.25,2735.25,2734.50,2734.75,440,457,897.00
01/10/2018,06:09,2735.00,2735.00,2734.50,2734.75,130,243,373.00
01/10/2018,06:10,2734.75,2735.00,2734.25,2734.50,47,412,459.00
01/10/2018,06:11,2734.75,2735.00,2734.50,2735.00,230,36,266.00
01/10/2018,06:12,2735.00,2735.00,2734.50,2734.75,355,313,668.00
01/10/2018,06:13,2735.00,2735.00,2734.75,2735.00,189,12,201.00
01/10/2018,06:14,2735.25,2735.75,2735.25,2735.75,404,25,429.00
01/10/2018,06:15,2735.75,2736.50,2735.50,2736.25,257,209,466.00
01/10/2018,06:16,2736.25,2736.50,2736.25,2736.50,280,51,331.00
01/10/2018,06:17,2736.75,2737.00,2736.50,2736.75,230,195,425.00
01/10/2018,06:18,2737.00,2737.00,2736.75,2737.00,300,35,335.00
01/10/2018,06:19,2737.00,2737.50,2737.00,2737.50,694,232,926.00
01/10/2018,06:20,2737.25,2738.25,2737.25,2738.25,660,58,718.00
01/10/2018,06:21,2738.00,2738.25,2737.75,2738.00,303,320,623.00
01/10/2018,06:22,2738.00,2738.25,2737.50,2737.50,165,573,738.00
01/10/2018,06:23,2737.50,2738.00,2737.50,2738.00,630,135,765.00
01/10/2018,06:24,2738.00,2738.25,2737.75,2737.75,126,80,206.00
01/10/2018,06:25,2738.00,2738.00,2737.75,2738.00,101,316,417.00
01/10/2018,06:26,2738.00,2738.00,2737.75,2737.75,107,96,203.00
01/10/2018,06:27,2738.00,2738.25,2737.75,2738.00,83,153,236.00
01/10/2018,06:28,2738.25,2738.50,2738.00,2738.50,227,13,240.00
01/10/2018,06:29,2738.25,2739.00,2738.25,2738.50,534,911,1445.00
01/10/2018,06:30,2738.75,2738.75,2738.25,2738.50,584,218,802.00
01/10/2018,06:31,2738.75,2739.00,2738.50,2738.75,630,66,696.00
01/10/2018,06:32,2739.00,2739.25,2738.75,2738.75,296,174,470.00
01/10/2018,06:33,2739.00,2739.50,2738.75,2739.50,1306,87,1393.00
01/10/2018,06:34,2739.25,2739.25,2738.75,2738.75,3,587,590.00
01/10/2018,06:35,2739.00,2739.00,2738.50,2738.50,8,194,202.00
01/10/2018,06:36,2738.50,2738.50,2738.25,2738.25,8,487,495.00
01/10/2018,06:37,2738.50,2738.75,2738.25,2738.75,655,3,658.00
01/10/2018,06:38,2738.75,2738.75,2738.75,2738.75,95,0,95.00
01/10/2018,06:39,2738.75,2738.75,2738.50,2738.50,27,230,257.00
01/10/2018,06:40,2738.50,2738.75,2738.50,2738.75,1,315,316.00
01/10/2018,06:41,2738.75,2738.75,2738.25,2738.25,7,135,142.00
01/10/2018,06:42,2738.50,2738.75,2738.50,2738.75,123,17,140.00
01/10/2018,06:43,2738.75,2738.75,2738.25,2738.50,109,185,294.00
01/10/2018,06:44,2738.50,2738.50,2738.50,2738.50,266,0,266.00
01/10/2018,06:45,2738.50,2738.50,2738.00,2738.00,53,433,486.00
01/10/2018,06:46,2738.00,2738.25,2738.00,2738.25,333,14,347.00
01/10/2018,06:47,2738.00,2738.00,2737.50,2737.50,33,628,661.00
01/10/2018,06:48,2737.50,2737.75,2737.25,2737.50,821,750,1571.00
01/10/2018,06:49,2737.50,2737.75,2736.50,2737.25,332,496,828.00
01/10/2018,06:50,2737.25,2737.75,2737.25,2737.50,424,152,576.00
01/10/2018,06:51,2737.50,2737.75,2737.00,2737.25,276,537,813.00
01/10/2018,06:52,2737.50,2737.75,2737.00,2737.25,304,569,873.00
01/10/2018,06:53,2737.25,2737.25,2736.75,2737.00,467,491,958.00
01/10/2018,06:54,2737.00,2737.50,2737.00,2737.25,91,296,387.00
01/10/2018,06:55,2737.25,2737.25,2736.50,2736.50,9,290,299.00
01/10/2018,06:56,2736.75,2737.00,2736.50,2736.50,191,162,353.00
01/10/2018,06:57,2736.50,2737.00,2736.50,2736.75,205,140,345.00
01/10/2018,06:58,2736.75,2737.00,2736.50,2736.75,200,66,266.00
01/10/2018,06:59,2736.75,2737.00,2736.25,2736.25,153,420,573.00
01/10/2018,07:00,2736.50,2736.50,2736.00,2736.25,256,458,714.00
01/10/2018,07:01,2736.50,2736.75,2736.25,2736.50,383,152,535.00
01/10/2018,07:02,2736.50,2736.75,2736.50,2736.75,38,10,48.00
01/10/2018,07:03,2736.75,2736.75,2735.75,2736.00,83,555,638.00
01/10/2018,07:04,2735.75,2736.50,2735.75,2736.50,402,154,556.00
01/10/2018,07:05,2736.50,2736.50,2736.00,2736.00,3,106,109.00
01/10/2018,07:06,2736.25,2736.25,2735.75,2736.00,310,299,609.00
01/10/2018,07:07,2736.00,2736.00,2735.50,2736.00,406,305,711.00
01/10/2018,07:08,2736.00,2736.25,2735.75,2736.25,113,11,124.00
01/10/2018,07:09,2736.25,2736.25,2736.00,2736.25,60,12,72.00
01/10/2018,07:10,2736.25,2736.25,2735.75,2735.75,125,188,313.00
01/10/2018,07:11,2735.75,2736.75,2735.75,2736.75,370,11,381.00
01/10/2018,07:12,2736.50,2736.75,2736.25,2736.50,378,382,760.00
01/10/2018,07:13,2736.50,2736.75,2736.25,2736.50,255,15,270.00
01/10/2018,07:14,2736.75,2737.50,2736.50,2737.50,883,234,1117.00
01/10/2018,07:15,2737.25,2737.75,2737.25,2737.50,463,394,857.00
01/10/2018,07:16,2737.50,2737.50,2737.25,2737.50,273,12,285.00
01/10/2018,07:17,2737.50,2737.75,2737.25,2737.50,539,129,668.00
01/10/2018,07:18,2737.50,2737.75,2737.25,2737.50,146,13,159.00
01/10/2018,07:19,2737.75,2738.25,2737.50,2738.25,413,32,445.00
01/10/2018,07:20,2738.00,2738.25,2737.75,2738.25,768,174,942.00
01/10/2018,07:21,2738.25,2738.25,2737.75,2738.00,61,339,400.00
01/10/2018,07:22,2737.75,2738.00,2737.50,2737.75,328,188,516.00
01/10/2018,07:23,2738.00,2738.25,2737.75,2738.25,379,17,396.00
01/10/2018,07:24,2738.25,2738.25,2738.00,2738.25,307,17,324.00
01/10/2018,07:25,2738.25,2738.50,2738.00,2738.25,323,85,408.00
01/10/2018,07:26,2738.00,2738.50,2738.00,2738.50,270,144,414.00
01/10/2018,07:27,2738.50,2739.00,2738.25,2738.75,446,10,456.00
01/10/2018,07:28,2739.00,2739.00,2738.50,2738.50,38,203,241.00
01/10/2018,07:29,2738.50,2738.75,2738.25,2738.25,122,342,464.00
01/10/2018,07:30,2738.50,2738.75,2738.25,2738.75,344,21,365.00
01/10/2018,07:31,2738.50,2739.00,2738.50,2739.00,413,792,1205.00
01/10/2018,07:32,2739.00,2739.00,2738.50,2738.75,478,461,939.00
01/10/2018,07:33,2738.75,2739.00,2738.50,2738.75,207,194,401.00
01/10/2018,07:34,2738.50,2738.75,2738.00,2738.00,319,417,736.00
01/10/2018,07:35,2738.25,2738.25,2738.00,2738.00,296,60,356.00
01/10/2018,07:36,2738.25,2738.25,2737.75,2738.00,557,335,892.00
01/10/2018,07:37,2737.75,2738.50,2737.75,2738.25,319,53,372.00
01/10/2018,07:38,2738.50,2738.75,2738.25,2738.50,908,54,962.00
01/10/2018,07:39,2738.50,2738.75,2738.50,2738.75,301,79,380.00
01/10/2018,07:40,2738.50,2738.75,2738.25,2738.50,294,234,528.00
01/10/2018,07:41,2738.50,2738.50,2737.50,2737.75,187,753,940.00
01/10/2018,07:42,2738.00,2738.25,2737.75,2738.25,764,7,771.00
01/10/2018,07:43,2738.25,2738.25,2737.50,2737.50,180,339,519.00
01/10/2018,07:44,2737.75,2737.75,2737.25,2737.50,151,635,786.00
01/10/2018,07:45,2737.50,2737.75,2737.25,2737.50,227,1051,1278.00
01/10/2018,07:46,2737.50,2737.75,2737.25,2737.25,124,184,308.00
01/10/2018,07:47,2737.25,2737.50,2737.00,2737.00,238,462,700.00
01/10/2018,07:48,2737.00,2738.00,2737.00,2738.00,644,485,1129.00
01/10/2018,07:49,2738.00,2738.00,2737.75,2737.75,327,383,710.00
01/10/2018,07:50,2738.00,2738.25,2737.75,2737.75,369,215,584.00
01/10/2018,07:51,2737.75,2738.00,2737.75,2737.75,245,19,264.00
01/10/2018,07:52,2738.00,2738.25,2738.00,2738.25,257,227,484.00
01/10/2018,07:53,2738.25,2738.50,2737.75,2738.50,390,507,897.00
01/10/2018,07:54,2738.25,2738.75,2738.25,2738.75,364,447,811.00
01/10/2018,07:55,2738.50,2739.00,2738.50,2739.00,264,234,498.00
01/10/2018,07:56,2739.00,2739.25,2738.75,2739.00,994,367,1361.00
01/10/2018,07:57,2739.00,2739.50,2738.75,2739.50,400,150,550.00
01/10/2018,07:58,2739.25,2739.50,2739.00,2739.25,112,542,654.00
01/10/2018,07:59,2739.25,2739.25,2739.00,2739.00,414,320,734.00
01/10/2018,08:00,2739.00,2739.25,2739.00,2739.00,46,295,341.00
01/10/2018,08:01,2739.00,2739.00,2738.50,2738.75,130,625,755.00
01/10/2018,08:02,2739.00,2739.00,2738.50,2738.50,411,734,1145.00
01/10/2018,08:03,2738.75,2739.25,2738.50,2738.75,653,176,829.00
01/10/2018,08:04,2739.00,2739.25,2738.75,2739.25,202,22,224.00
01/10/2018,08:05,2739.25,2739.25,2738.75,2738.75,166,270,436.00
01/10/2018,08:06,2738.50,2739.25,2738.50,2739.00,422,187,609.00
01/10/2018,08:07,2738.75,2739.75,2738.75,2739.50,833,57,890.00
01/10/2018,08:08,2739.50,2739.75,2739.50,2739.75,179,171,350.00
01/10/2018,08:09,2739.50,2739.75,2739.50,2739.50,30,109,139.00
01/10/2018,08:10,2739.50,2739.75,2738.50,2739.25,601,1326,1927.00
01/10/2018,08:11,2739.00,2739.25,2738.75,2738.75,53,629,682.00
01/10/2018,08:12,2739.00,2739.00,2738.75,2738.75,26,399,425.00
01/10/2018,08:13,2738.75,2739.75,2738.75,2739.50,831,19,850.00
01/10/2018,08:14,2739.75,2739.75,2739.50,2739.75,482,37,519.00
01/10/2018,08:15,2739.75,2740.00,2739.50,2739.50,111,236,347.00
01/10/2018,08:16,2739.75,2739.75,2739.50,2739.50,113,78,191.00
01/10/2018,08:17,2739.50,2740.00,2739.50,2740.00,235,83,318.00
01/10/2018,08:18,2739.75,2740.25,2739.75,2740.00,486,183,669.00
01/10/2018,08:19,2740.00,2740.00,2739.75,2739.75,468,44,512.00
01/10/2018,08:20,2739.75,2740.00,2739.75,2739.75,50,320,370.00
01/10/2018,08:21,2740.00,2740.00,2739.50,2739.50,29,669,698.00
01/10/2018,08:22,2739.75,2739.75,2739.00,2739.25,205,393,598.00
01/10/2018,08:23,2739.25,2739.50,2739.25,2739.25,33,144,177.00
01/10/2018,08:24,2739.25,2739.50,2738.75,2739.00,271,573,844.00
01/10/2018,08:25,2738.75,2739.25,2738.75,2739.00,520,234,754.00
01/10/2018,08:26,2739.25,2739.50,2739.00,2739.50,197,49,246.00
01/10/2018,08:27,2739.25,2740.00,2739.25,2739.75,646,668,1314.00
01/10/2018,08:28,2739.50,2739.75,2739.25,2739.50,433,335,768.00
01/10/2018,08:29,2739.75,2740.00,2739.50,2740.00,779,134,913.00
01/10/2018,08:30,2739.75,2740.00,2739.50,2739.75,781,863,1644.00
01/10/2018,08:31,2739.50,2740.25,2738.00,2738.25,6386,9839,16225.00
01/10/2018,08:32,2738.25,2740.00,2738.25,2740.00,4548,4482,9030.00
01/10/2018,08:33,2740.25,2742.25,2740.00,2741.50,6893,4973,11866.00
01/10/2018,08:34,2741.75,2741.75,2739.75,2740.00,3278,4441,7719.00
01/10/2018,08:35,2739.75,2740.50,2739.25,2740.00,4429,3080,7509.00
01/10/2018,08:36,2740.00,2740.25,2738.25,2739.00,3863,5297,9160.00
01/10/2018,08:37,2738.75,2739.50,2738.25,2739.50,5316,6415,11731.00
01/10/2018,08:38,2739.25,2740.75,2739.00,2740.25,3278,3564,6842.00
01/10/2018,08:39,2740.25,2741.00,2740.00,2740.50,2216,2280,4496.00
01/10/2018,08:40,2740.75,2740.75,2739.25,2739.75,2205,2968,5173.00
01/10/2018,08:41,2739.75,2740.50,2739.75,2739.75,2466,2321,4787.00
01/10/2018,08:42,2739.75,2740.00,2737.75,2737.75,2430,4686,7116.00
01/10/2018,08:43,2737.75,2738.00,2737.50,2737.75,2660,2680,5340.00
01/10/2018,08:44,2738.00,2738.50,2737.25,2738.50,3455,5210,8665.00
01/10/2018,08:45,2738.25,2739.75,2738.00,2739.25,2833,1912,4745.00
01/10/2018,08:46,2739.50,2740.25,2739.00,2740.00,4533,5350,9883.00
01/10/2018,08:47,2740.00,2740.50,2738.50,2738.75,2450,3893,6343.00
01/10/2018,08:48,2738.75,2739.00,2736.50,2737.00,3409,8272,11681.00
01/10/2018,08:49,2737.00,2737.50,2736.00,2736.50,3683,4198,7881.00
01/10/2018,08:50,2736.25,2736.75,2736.00,2736.75,2305,2112,4417.00
01/10/2018,08:51,2736.75,2736.75,2735.25,2735.75,2994,5594,8588.00
01/10/2018,08:52,2735.75,2735.75,2734.00,2734.25,4156,6669,10825.00
01/10/2018,08:53,2734.50,2734.50,2732.25,2732.50,4673,8174,12847.00
01/10/2018,08:54,2732.50,2733.50,2732.00,2733.00,5496,5151,10647.00
01/10/2018,08:55,2733.00,2734.25,2732.75,2734.00,3515,3269,6784.00
01/10/2018,08:56,2734.25,2734.75,2733.00,2734.75,6049,4291,10340.00
01/10/2018,08:57,2734.75,2735.50,2734.25,2734.75,4816,3907,8723.00
01/10/2018,08:58,2734.75,2736.00,2734.75,2736.00,2937,2207,5144.00
01/10/2018,08:59,2735.75,2736.50,2735.50,2735.75,3840,1823,5663.00
01/10/2018,09:00,2735.50,2736.75,2735.25,2736.50,2637,2271,4908.00
01/10/2018,09:01,2736.50,2737.25,2735.00,2735.25,3873,6394,10267.00
01/10/2018,09:02,2735.00,2735.25,2734.25,2734.50,2299,5027,7326.00
01/10/2018,09:03,2734.50,2736.00,2734.25,2736.00,3055,2027,5082.00
01/10/2018,09:04,2735.75,2736.00,2735.25,2736.00,1358,827,2185.00
01/10/2018,09:05,2736.00,2736.75,2735.75,2735.75,2306,1149,3455.00
01/10/2018,09:06,2736.00,2737.00,2735.50,2737.00,2314,1132,3446.00
01/10/2018,09:07,2736.75,2737.75,2736.75,2736.75,2414,2168,4582.00
01/10/2018,09:08,2736.75,2737.25,2736.00,2736.25,1982,1969,3951.00
01/10/2018,09:09,2736.25,2737.00,2736.00,2737.00,2103,1380,3483.00
01/10/2018,09:10,2737.00,2737.25,2736.25,2736.25,739,1840,2579.00
01/10/2018,09:11,2736.25,2737.25,2736.25,2737.25,1534,291,1825.00
01/10/2018,09:12,2737.25,2738.50,2737.25,2738.50,3034,222,3256.00
01/10/2018,09:13,2738.25,2738.50,2737.25,2737.50,1056,2638,3694.00
01/10/2018,09:14,2737.50,2738.25,2737.25,2737.75,1352,439,1791.00
01/10/2018,09:15,2737.75,2738.50,2737.50,2738.50,1181,174,1355.00
01/10/2018,09:16,2738.50,2740.50,2738.50,2740.50,6004,3276,9280.00
01/10/2018,09:17,2740.50,2741.00,2740.00,2740.50,2921,1460,4381.00
01/10/2018,09:18,2740.50,2740.75,2740.00,2740.50,3240,1917,5157.00
01/10/2018,09:19,2740.50,2741.00,2740.00,2740.50,1964,2930,4894.00
01/10/2018,09:20,2740.25,2741.25,2740.25,2740.75,2283,1951,4234.00
01/10/2018,09:21,2741.00,2741.50,2740.75,2740.75,3525,1839,5364.00
01/10/2018,09:22,2741.00,2741.00,2740.50,2740.75,1031,1320,2351.00
01/10/2018,09:23,2741.00,2741.00,2740.50,2740.75,347,1536,1883.00
01/10/2018,09:24,2740.50,2740.75,2740.00,2740.25,2430,3686,6116.00
01/10/2018,09:25,2740.25,2740.50,2740.00,2740.50,1421,1095,2516.00
01/10/2018,09:26,2740.50,2740.50,2740.25,2740.50,108,1003,1111.00
01/10/2018,09:27,2740.25,2740.50,2740.00,2740.25,248,599,847.00
01/10/2018,09:28,2740.50,2740.50,2740.00,2740.00,955,787,1742.00
01/10/2018,09:29,2740.00,2740.50,2739.75,2739.75,246,1492,1738.00
01/10/2018,09:30,2739.75,2740.00,2739.25,2739.50,674,923,1597.00
01/10/2018,09:31,2739.50,2739.50,2739.00,2739.50,683,924,1607.00
01/10/2018,09:32,2739.50,2740.25,2739.25,2739.75,1366,431,1797.00
01/10/2018,09:33,2739.75,2740.00,2739.50,2739.75,795,1044,1839.00
01/10/2018,09:34,2739.50,2740.00,2739.50,2739.75,1065,634,1699.00
01/10/2018,09:35,2739.75,2740.50,2739.75,2740.50,1118,420,1538.00
01/10/2018,09:36,2740.50,2740.50,2739.75,2739.75,385,1380,1765.00
01/10/2018,09:37,2739.75,2740.50,2739.75,2740.50,1260,1164,2424.00
01/10/2018,09:38,2740.50,2741.75,2740.25,2741.75,2450,1568,4018.00
01/10/2018,09:39,2741.50,2742.25,2741.50,2742.25,2318,1405,3723.00
01/10/2018,09:40,2742.25,2742.25,2741.75,2742.00,851,1945,2796.00
01/10/2018,09:41,2742.00,2743.50,2741.75,2743.00,6174,1198,7372.00
01/10/2018,09:42,2743.25,2743.25,2742.50,2742.75,819,1316,2135.00
01/10/2018,09:43,2742.75,2743.00,2742.00,2742.00,142,1269,1411.00
01/10/2018,09:44,2742.00,2742.25,2741.50,2741.50,382,874,1256.00
01/10/2018,09:45,2741.50,2741.75,2741.25,2741.50,1002,904,1906.00
01/10/2018,09:46,2741.75,2741.75,2741.25,2741.75,919,973,1892.00
01/10/2018,09:47,2741.75,2741.75,2741.00,2741.00,532,2100,2632.00
01/10/2018,09:48,2741.00,2741.25,2740.00,2740.50,841,2153,2994.00
01/10/2018,09:49,2740.25,2740.75,2739.75,2740.00,1058,1361,2419.00
01/10/2018,09:50,2739.75,2740.25,2739.25,2739.75,1628,802,2430.00
01/10/2018,09:51,2739.75,2740.00,2739.25,2739.75,942,338,1280.00
01/10/2018,09:52,2739.75,2739.75,2738.25,2738.50,1794,2903,4697.00
01/10/2018,09:53,2738.25,2738.75,2737.75,2738.25,1229,3303,4532.00
01/10/2018,09:54,2738.50,2738.75,2738.25,2738.75,1223,1037,2260.00
01/10/2018,09:55,2738.50,2739.25,2738.50,2739.00,2025,743,2768.00
01/10/2018,09:56,2739.25,2739.50,2739.00,2739.50,832,747,1579.00
01/10/2018,09:57,2739.25,2740.25,2739.00,2740.25,1232,418,1650.00
01/10/2018,09:58,2740.25,2740.50,2739.75,2740.25,1410,1099,2509.00
01/10/2018,09:59,2740.25,2740.50,2739.75,2740.25,511,1010,1521.00
01/10/2018,10:00,2740.50,2740.75,2740.25,2740.75,554,466,1020.00
01/10/2018,10:01,2740.75,2741.50,2740.50,2741.50,1417,655,2072.00
01/10/2018,10:02,2741.25,2741.75,2741.00,2741.25,1440,1880,3320.00
01/10/2018,10:03,2741.25,2742.50,2741.25,2742.25,2290,594,2884.00
01/10/2018,10:04,2742.50,2742.75,2742.00,2742.50,996,1954,2950.00
01/10/2018,10:05,2742.50,2743.00,2742.25,2742.75,641,440,1081.00
01/10/2018,10:06,2742.75,2744.00,2742.50,2743.00,3480,2263,5743.00
01/10/2018,10:07,2743.00,2743.25,2742.75,2743.25,1249,184,1433.00
01/10/2018,10:08,2743.00,2743.50,2743.00,2743.50,1122,628,1750.00
01/10/2018,10:09,2743.25,2743.50,2742.75,2742.75,1361,1304,2665.00
01/10/2018,10:10,2742.75,2743.25,2742.50,2743.00,742,953,1695.00
01/10/2018,10:11,2743.00,2743.25,2742.50,2742.75,941,398,1339.00
01/10/2018,10:12,2742.50,2742.75,2742.25,2742.25,443,690,1133.00
01/10/2018,10:13,2742.50,2743.00,2742.50,2742.75,821,328,1149.00
01/10/2018,10:14,2742.50,2743.00,2742.50,2743.00,515,28,543.00
01/10/2018,10:15,2742.75,2743.00,2742.75,2743.00,109,258,367.00
01/10/2018,10:16,2743.00,2743.00,2742.25,2742.25,1192,751,1943.00
01/10/2018,10:17,2742.50,2742.75,2742.25,2742.50,1051,460,1511.00
01/10/2018,10:18,2742.50,2742.50,2742.00,2742.00,113,868,981.00
01/10/2018,10:19,2741.75,2742.25,2741.75,2741.75,776,241,1017.00
01/10/2018,10:20,2742.00,2742.00,2741.50,2741.75,814,292,1106.00
01/10/2018,10:21,2742.00,2742.00,2741.00,2741.25,313,1193,1506.00
01/10/2018,10:22,2741.50,2741.75,2741.25,2741.50,692,180,872.00
01/10/2018,10:23,2741.50,2742.25,2741.50,2742.25,632,51,683.00
01/10/2018,10:24,2742.25,2742.25,2741.50,2741.75,152,932,1084.00
01/10/2018,10:25,2741.75,2742.00,2741.25,2741.50,587,587,1174.00
01/10/2018,10:26,2741.75,2741.75,2741.25,2741.50,268,567,835.00
01/10/2018,10:27,2741.25,2742.25,2741.00,2742.25,962,775,1737.00
01/10/2018,10:28,2742.25,2742.25,2741.50,2741.75,428,476,904.00
01/10/2018,10:29,2741.75,2742.00,2741.25,2741.75,647,847,1494.00
01/10/2018,10:30,2742.00,2742.00,2741.00,2741.00,444,826,1270.00
01/10/2018,10:31,2741.00,2741.75,2741.00,2741.50,600,137,737.00
01/10/2018,10:32,2741.25,2741.75,2741.25,2741.75,489,308,797.00
01/10/2018,10:33,2741.75,2741.75,2741.25,2741.50,373,492,865.00
01/10/2018,10:34,2741.75,2742.25,2741.50,2742.25,518,273,791.00
01/10/2018,10:35,2742.25,2743.00,2742.00,2742.75,1362,435,1797.00
01/10/2018,10:36,2742.75,2742.75,2742.25,2742.50,629,337,966.00
01/10/2018,10:37,2742.50,2742.75,2742.00,2742.00,79,474,553.00
01/10/2018,10:38,2741.75,2742.00,2741.25,2742.00,1080,460,1540.00
01/10/2018,10:39,2741.75,2742.00,2741.25,2741.75,568,856,1424.00
01/10/2018,10:40,2741.75,2743.00,2741.75,2743.00,1369,310,1679.00
01/10/2018,10:41,2743.00,2743.50,2742.75,2743.00,870,1395,2265.00
01/10/2018,10:42,2743.25,2743.25,2742.50,2743.00,572,500,1072.00
01/10/2018,10:43,2743.00,2743.00,2742.50,2742.50,31,281,312.00
01/10/2018,10:44,2742.50,2742.75,2742.25,2742.50,691,779,1470.00
01/10/2018,10:45,2742.75,2742.75,2742.25,2742.75,657,367,1024.00
01/10/2018,10:46,2742.75,2742.75,2742.25,2742.50,301,386,687.00
01/10/2018,10:47,2742.50,2743.25,2742.25,2743.25,979,190,1169.00
01/10/2018,10:48,2743.25,2743.25,2743.00,2743.25,128,561,689.00
01/10/2018,10:49,2743.00,2743.50,2743.00,2743.25,360,90,450.00
01/10/2018,10:50,2743.25,2743.25,2743.00,2743.00,54,604,658.00
01/10/2018,10:51,2743.25,2743.25,2743.00,2743.25,811,31,842.00
01/10/2018,10:52,2743.25,2743.25,2743.00,2743.25,105,795,900.00
01/10/2018,10:53,2743.25,2744.50,2743.00,2744.25,2860,1695,4555.00
01/10/2018,10:54,2744.25,2745.25,2744.00,2744.75,4867,1035,5902.00
01/10/2018,10:55,2744.75,2745.00,2744.50,2744.75,522,1230,1752.00
01/10/2018,10:56,2744.75,2744.75,2744.25,2744.50,436,1211,1647.00
01/10/2018,10:57,2744.50,2744.50,2744.00,2744.00,44,1023,1067.00
01/10/2018,10:58,2744.00,2744.00,2743.25,2743.25,486,1202,1688.00
01/10/2018,10:59,2743.50,2743.50,2743.00,2743.25,1292,331,1623.00
01/10/2018,11:00,2743.00,2743.50,2743.00,2743.25,367,292,659.00
01/10/2018,11:01,2743.25,2743.25,2742.75,2743.00,450,1085,1535.00
01/10/2018,11:02,2742.75,2743.00,2742.75,2743.00,78,421,499.00
01/10/2018,11:03,2742.75,2743.00,2742.50,2742.50,458,360,818.00
01/10/2018,11:04,2742.50,2742.75,2741.25,2741.75,1200,2879,4079.00
01/10/2018,11:05,2741.75,2742.75,2741.75,2742.50,1009,344,1353.00
01/10/2018,11:06,2742.50,2743.25,2742.25,2743.00,736,653,1389.00
01/10/2018,11:07,2743.00,2743.00,2742.75,2743.00,440,25,465.00
01/10/2018,11:08,2742.75,2743.00,2742.50,2742.75,183,679,862.00
01/10/2018,11:09,2742.75,2742.75,2742.50,2742.50,428,735,1163.00
01/10/2018,11:10,2742.25,2742.75,2742.25,2742.75,424,146,570.00
01/10/2018,11:11,2742.75,2742.75,2742.25,2742.50,93,864,957.00
01/10/2018,11:12,2742.25,2742.50,2742.00,2742.25,197,461,658.00
01/10/2018,11:13,2742.25,2742.50,2742.00,2742.00,63,262,325.00
01/10/2018,11:14,2742.00,2742.50,2742.00,2742.50,468,802,1270.00
01/10/2018,11:15,2742.25,2742.75,2742.25,2742.50,348,496,844.00
01/10/2018,11:16,2742.75,2742.75,2742.50,2742.75,53,245,298.00
01/10/2018,11:17,2742.75,2743.00,2742.50,2742.75,586,48,634.00
01/10/2018,11:18,2742.75,2743.00,2742.50,2742.75,63,387,450.00
01/10/2018,11:19,2742.75,2743.00,2742.50,2743.00,421,338,759.00
01/10/2018,11:20,2742.75,2743.25,2742.75,2743.25,791,11,802.00
01/10/2018,11:21,2743.25,2743.50,2743.00,2743.25,630,174,804.00
01/10/2018,11:22,2743.25,2743.75,2743.25,2743.75,600,33,633.00
01/10/2018,11:23,2743.50,2744.25,2743.50,2744.00,1360,320,1680.00
01/10/2018,11:24,2744.00,2744.00,2743.75,2744.00,136,70,206.00
01/10/2018,11:25,2743.75,2744.25,2743.75,2744.25,647,683,1330.00
01/10/2018,11:26,2744.25,2744.25,2743.75,2744.00,236,2014,2250.00
01/10/2018,11:27,2743.75,2744.75,2743.75,2744.50,1582,832,2414.00
01/10/2018,11:28,2744.50,2744.75,2744.00,2744.00,106,847,953.00
01/10/2018,11:29,2744.00,2744.25,2743.75,2743.75,288,492,780.00
01/10/2018,11:30,2743.75,2744.00,2743.25,2743.50,301,1681,1982.00
01/10/2018,11:31,2743.50,2743.75,2743.00,2743.75,447,396,843.00
01/10/2018,11:32,2743.50,2743.75,2743.50,2743.50,87,454,541.00
01/10/2018,11:33,2743.75,2744.00,2743.50,2743.50,530,374,904.00
01/10/2018,11:34,2743.75,2744.00,2743.50,2743.75,253,29,282.00
01/10/2018,11:35,2743.75,2744.00,2743.50,2743.50,139,1042,1181.00
01/10/2018,11:36,2743.50,2743.50,2743.25,2743.50,540,260,800.00
01/10/2018,11:37,2743.50,2743.75,2743.25,2743.75,285,63,348.00
01/10/2018,11:38,2743.75,2743.75,2743.50,2743.75,234,7,241.00
01/10/2018,11:39,2743.50,2744.00,2743.50,2743.75,135,120,255.00
01/10/2018,11:40,2743.75,2743.75,2743.50,2743.50,82,20,102.00
01/10/2018,11:41,2743.75,2743.75,2743.25,2743.50,310,223,533.00
01/10/2018,11:42,2743.25,2743.50,2743.25,2743.25,72,35,107.00
01/10/2018,11:43,2743.25,2743.50,2743.25,2743.50,350,12,362.00
01/10/2018,11:44,2743.50,2743.50,2743.00,2743.25,69,280,349.00
01/10/2018,11:45,2743.50,2743.75,2743.25,2743.50,911,13,924.00
01/10/2018,11:46,2743.75,2743.75,2743.25,2743.25,250,411,661.00
01/10/2018,11:47,2743.50,2743.75,2743.25,2743.50,849,15,864.00
01/10/2018,11:48,2743.75,2744.00,2743.50,2744.00,445,343,788.00
01/10/2018,11:49,2744.00,2744.50,2743.75,2744.50,1226,123,1349.00
01/10/2018,11:50,2744.50,2744.50,2744.00,2744.00,106,381,487.00
01/10/2018,11:51,2744.25,2744.25,2743.50,2743.75,30,1322,1352.00
01/10/2018,11:52,2743.75,2744.00,2743.50,2744.00,217,11,228.00
01/10/2018,11:53,2743.75,2744.50,2743.75,2744.25,394,26,420.00
01/10/2018,11:54,2744.25,2744.50,2744.00,2744.50,1132,910,2042.00
01/10/2018,11:55,2744.50,2744.75,2744.25,2744.50,884,338,1222.00
01/10/2018,11:56,2744.50,2744.75,2744.25,2744.75,341,4,345.00
01/10/2018,11:57,2744.75,2744.75,2744.50,2744.75,42,51,93.00
01/10/2018,11:58,2744.75,2744.75,2744.50,2744.50,106,56,162.00
01/10/2018,11:59,2744.50,2745.50,2744.50,2745.50,1397,66,1463.00
01/10/2018,12:00,2745.50,2745.50,2745.00,2745.00,273,497,770.00
01/10/2018,12:01,2745.25,2745.50,2745.00,2745.50,1795,1522,3317.00
01/10/2018,12:02,2745.50,2745.50,2744.75,2745.00,315,2027,2342.00
01/10/2018,12:03,2744.75,2745.50,2744.75,2745.25,1212,77,1289.00
01/10/2018,12:04,2745.25,2746.00,2745.25,2745.75,969,1505,2474.00
01/10/2018,12:05,2745.75,2745.75,2745.00,2745.25,343,962,1305.00
01/10/2018,12:06,2745.25,2745.75,2745.00,2745.50,1052,92,1144.00
01/10/2018,12:07,2745.50,2745.50,2745.25,2745.50,157,337,494.00
01/10/2018,12:08,2745.25,2745.75,2745.25,2745.75,203,86,289.00
01/10/2018,12:09,2745.50,2746.00,2745.50,2745.75,809,270,1079.00
01/10/2018,12:10,2745.75,2746.00,2745.00,2745.25,760,1588,2348.00
01/10/2018,12:11,2745.25,2745.50,2745.00,2745.50,1135,734,1869.00
01/10/2018,12:12,2745.25,2745.25,2744.75,2745.00,128,471,599.00
01/10/2018,12:13,2745.00,2745.50,2745.00,2745.50,957,286,1243.00
01/10/2018,12:14,2745.25,2745.50,2745.00,2745.25,114,881,995.00
01/10/2018,12:15,2745.00,2745.00,2744.50,2744.50,45,616,661.00
01/10/2018,12:16,2744.75,2744.75,2744.00,2744.00,525,1803,2328.00
01/10/2018,12:17,2744.00,2744.50,2744.00,2744.50,499,355,854.00
01/10/2018,12:18,2744.25,2744.50,2744.25,2744.50,121,233,354.00
01/10/2018,12:19,2744.25,2744.50,2744.25,2744.50,1715,373,2088.00
01/10/2018,12:20,2744.50,2744.75,2744.25,2744.25,1142,611,1753.00
01/10/2018,12:21,2744.50,2744.50,2743.75,2744.25,1238,940,2178.00
01/10/2018,12:22,2744.00,2744.25,2743.75,2743.75,19,781,800.00
01/10/2018,12:23,2743.75,2744.00,2743.25,2743.75,630,885,1515.00
01/10/2018,12:24,2743.75,2743.75,2743.50,2743.75,754,28,782.00
01/10/2018,12:25,2744.00,2744.25,2743.75,2744.25,381,308,689.00
01/10/2018,12:26,2744.50,2744.75,2744.25,2744.50,452,23,475.00
01/10/2018,12:27,2744.50,2744.75,2744.50,2744.75,199,333,532.00
01/10/2018,12:28,2744.75,2745.00,2744.50,2744.75,504,276,780.00
01/10/2018,12:29,2744.75,2745.00,2744.50,2744.50,469,705,1174.00
01/10/2018,12:30,2744.75,2744.75,2744.25,2744.50,400,325,725.00
01/10/2018,12:31,2744.75,2744.75,2744.25,2744.50,144,510,654.00
01/10/2018,12:32,2744.50,2744.50,2744.00,2744.00,12,160,172.00
01/10/2018,12:33,2744.00,2744.00,2743.50,2743.75,560,630,1190.00
01/10/2018,12:34,2743.75,2744.25,2743.75,2744.25,705,411,1116.00
01/10/2018,12:35,2744.25,2744.75,2744.25,2744.50,630,349,979.00
01/10/2018,12:36,2744.75,2745.00,2744.50,2744.50,190,1164,1354.00
01/10/2018,12:37,2744.50,2745.00,2744.50,2744.75,221,675,896.00
01/10/2018,12:38,2744.75,2745.00,2744.50,2745.00,730,11,741.00
01/10/2018,12:39,2745.00,2745.00,2744.75,2745.00,312,14,326.00
01/10/2018,12:40,2744.75,2745.25,2744.75,2745.25,169,463,632.00
01/10/2018,12:41,2745.25,2745.25,2744.50,2744.50,45,330,375.00
01/10/2018,12:42,2744.75,2745.50,2744.50,2745.50,609,61,670.00
01/10/2018,12:43,2745.50,2745.50,2745.25,2745.50,101,188,289.00
01/10/2018,12:44,2745.50,2745.75,2745.25,2745.75,941,32,973.00
01/10/2018,12:45,2745.75,2745.75,2745.25,2745.50,262,309,571.00
01/10/2018,12:46,2745.75,2745.75,2745.50,2745.75,555,113,668.00
01/10/2018,12:47,2746.00,2746.00,2745.50,2745.75,1022,777,1799.00
01/10/2018,12:48,2746.00,2746.00,2745.75,2745.75,70,26,96.00
01/10/2018,12:49,2746.00,2746.25,2745.75,2746.25,993,66,1059.00
01/10/2018,12:50,2746.25,2746.25,2745.75,2746.25,222,1148,1370.00
01/10/2018,12:51,2746.25,2746.25,2745.75,2746.25,1233,1526,2759.00
01/10/2018,12:52,2746.00,2746.25,2745.75,2746.00,455,2180,2635.00
01/10/2018,12:53,2746.00,2746.00,2745.75,2746.00,357,44,401.00
01/10/2018,12:54,2746.00,2746.25,2745.75,2746.00,244,60,304.00
01/10/2018,12:55,2746.00,2747.25,2746.00,2746.75,3411,481,3892.00
01/10/2018,12:56,2746.75,2747.00,2746.50,2746.50,169,629,798.00
01/10/2018,12:57,2746.50,2746.50,2746.25,2746.25,31,363,394.00
01/10/2018,12:58,2746.25,2746.50,2745.75,2746.00,1311,1606,2917.00
01/10/2018,12:59,2745.75,2746.00,2745.75,2745.75,905,226,1131.00
01/10/2018,13:00,2746.00,2746.00,2745.75,2746.00,94,569,663.00
01/10/2018,13:01,2746.00,2746.50,2745.75,2746.50,751,28,779.00
01/10/2018,13:02,2746.25,2746.50,2746.00,2746.00,334,673,1007.00
01/10/2018,13:03,2746.25,2746.25,2745.75,2746.00,45,1309,1354.00
01/10/2018,13:04,2746.00,2746.00,2745.50,2746.00,918,1116,2034.00
01/10/2018,13:05,2746.00,2746.00,2745.75,2746.00,559,248,807.00
01/10/2018,13:06,2746.00,2746.00,2745.25,2745.25,496,894,1390.00
01/10/2018,13:07,2745.50,2745.50,2745.25,2745.50,786,1079,1865.00
01/10/2018,13:08,2745.50,2745.50,2745.00,2745.00,470,1165,1635.00
01/10/2018,13:09,2745.00,2745.00,2743.50,2744.25,2876,3230,6106.00
01/10/2018,13:10,2744.25,2744.25,2743.50,2743.75,1443,1187,2630.00
01/10/2018,13:11,2744.00,2744.00,2743.00,2743.25,134,1416,1550.00
01/10/2018,13:12,2743.25,2743.25,2742.25,2743.25,1561,2715,4276.00
01/10/2018,13:13,2743.00,2743.25,2742.75,2743.25,1278,1422,2700.00
01/10/2018,13:14,2743.25,2743.25,2742.25,2742.50,471,1175,1646.00
01/10/2018,13:15,2742.50,2742.75,2741.75,2742.25,1261,1639,2900.00
01/10/2018,13:16,2742.50,2742.75,2742.00,2742.50,1401,718,2119.00
01/10/2018,13:17,2742.75,2742.75,2742.00,2742.75,501,570,1071.00
01/10/2018,13:18,2742.75,2743.50,2742.75,2743.00,1294,823,2117.00
01/10/2018,13:19,2743.00,2743.25,2742.00,2742.00,1139,1735,2874.00
01/10/2018,13:20,2742.00,2742.50,2741.50,2741.75,1274,3381,4655.00
01/10/2018,13:21,2742.00,2742.00,2741.00,2741.75,1807,3038,4845.00
01/10/2018,13:22,2741.75,2742.50,2741.50,2742.50,1851,461,2312.00
01/10/2018,13:23,2742.50,2742.50,2741.50,2741.50,237,1261,1498.00
01/10/2018,13:24,2741.50,2742.00,2741.50,2741.50,503,1170,1673.00
01/10/2018,13:25,2741.50,2741.75,2740.75,2741.25,444,1098,1542.00
01/10/2018,13:26,2741.25,2741.25,2740.50,2741.00,1061,1758,2819.00
01/10/2018,13:27,2741.00,2741.50,2740.75,2741.25,764,819,1583.00
01/10/2018,13:28,2741.50,2741.50,2740.25,2740.25,1201,1984,3185.00
01/10/2018,13:29,2740.50,2740.50,2740.00,2740.25,1069,962,2031.00
01/10/2018,13:30,2740.50,2741.00,2740.25,2740.75,1652,1465,3117.00
01/10/2018,13:31,2741.00,2741.00,2739.75,2740.00,1505,2286,3791.00
01/10/2018,13:32,2740.25,2741.25,2740.00,2741.25,1552,1078,2630.00
01/10/2018,13:33,2741.25,2742.00,2741.25,2741.50,1591,3270,4861.00
01/10/2018,13:34,2741.25,2741.50,2741.00,2741.25,336,1234,1570.00
01/10/2018,13:35,2741.50,2741.50,2741.00,2741.50,182,565,747.00
01/10/2018,13:36,2741.50,2742.00,2741.50,2741.50,628,554,1182.00
01/10/2018,13:37,2741.75,2741.75,2740.75,2741.00,621,1223,1844.00
01/10/2018,13:38,2740.75,2741.00,2740.25,2740.75,870,903,1773.00
01/10/2018,13:39,2740.50,2740.75,2740.00,2740.25,400,710,1110.00
01/10/2018,13:40,2740.00,2740.50,2739.75,2740.25,1230,849,2079.00
01/10/2018,13:41,2740.25,2740.25,2739.50,2740.00,959,1134,2093.00
01/10/2018,13:42,2740.00,2740.50,2740.00,2740.25,789,252,1041.00
01/10/2018,13:43,2740.00,2740.75,2740.00,2740.75,976,579,1555.00
01/10/2018,13:44,2740.75,2740.75,2740.25,2740.25,93,633,726.00
01/10/2018,13:45,2740.00,2740.50,2740.00,2740.25,304,28,332.00
01/10/2018,13:46,2740.25,2740.75,2740.25,2740.75,397,7,404.00
01/10/2018,13:47,2740.75,2741.25,2740.50,2741.25,944,1684,2628.00
01/10/2018,13:48,2741.25,2742.00,2741.00,2742.00,3650,1421,5071.00
01/10/2018,13:49,2741.75,2742.00,2741.50,2742.00,820,1186,2006.00
01/10/2018,13:50,2742.00,2742.00,2741.25,2741.50,1069,715,1784.00
01/10/2018,13:51,2741.75,2741.75,2741.25,2741.75,425,489,914.00
01/10/2018,13:52,2741.50,2742.50,2741.50,2742.50,1477,143,1620.00
01/10/2018,13:53,2742.25,2742.50,2742.25,2742.50,186,1161,1347.00
01/10/2018,13:54,2742.25,2742.50,2742.00,2742.25,146,481,627.00
01/10/2018,13:55,2742.00,2742.50,2742.00,2742.50,605,344,949.00
01/10/2018,13:56,2742.25,2742.50,2741.75,2741.75,56,871,927.00
01/10/2018,13:57,2742.00,2742.00,2741.25,2741.25,55,759,814.00
01/10/2018,13:58,2741.25,2742.00,2740.75,2742.00,1898,1001,2899.00
01/10/2018,13:59,2742.00,2742.00,2741.25,2741.50,32,751,783.00
01/10/2018,14:00,2741.50,2741.75,2741.25,2741.50,417,650,1067.00
01/10/2018,14:01,2741.75,2742.25,2741.50,2742.25,1744,191,1935.00
01/10/2018,14:02,2742.50,2742.50,2742.00,2742.25,474,690,1164.00
01/10/2018,14:03,2742.00,2742.50,2742.00,2742.50,570,608,1178.00
01/10/2018,14:04,2742.25,2742.75,2742.25,2742.25,592,692,1284.00
01/10/2018,14:05,2742.25,2742.50,2742.00,2742.00,374,579,953.00
01/10/2018,14:06,2742.00,2742.25,2741.75,2741.75,33,722,755.00
01/10/2018,14:07,2742.00,2744.00,2741.75,2743.25,6804,1166,7970.00
01/10/2018,14:08,2743.25,2744.00,2743.25,2743.25,2385,1637,4022.00
01/10/2018,14:09,2743.25,2743.50,2742.75,2742.75,1058,696,1754.00
01/10/2018,14:10,2743.00,2743.00,2742.50,2742.50,174,979,1153.00
01/10/2018,14:11,2742.50,2743.00,2742.50,2743.00,737,217,954.00
01/10/2018,14:12,2742.75,2743.00,2742.25,2742.25,435,784,1219.00
01/10/2018,14:13,2742.25,2742.75,2741.75,2741.75,494,1342,1836.00
01/10/2018,14:14,2741.75,2742.00,2741.25,2741.25,1262,937,2199.00
01/10/2018,14:15,2741.25,2742.00,2741.25,2741.75,1049,58,1107.00
01/10/2018,14:16,2742.00,2742.00,2741.50,2742.00,544,437,981.00
01/10/2018,14:17,2741.75,2742.00,2741.25,2741.25,1513,2565,4078.00
01/10/2018,14:18,2741.50,2741.50,2740.25,2740.25,124,5578,5702.00
01/10/2018,14:19,2740.25,2741.25,2740.00,2741.25,1562,874,2436.00
01/10/2018,14:20,2741.00,2741.25,2740.25,2740.50,787,1741,2528.00
01/10/2018,14:21,2740.50,2740.75,2740.00,2740.25,715,1720,2435.00
01/10/2018,14:22,2740.25,2740.50,2740.00,2740.25,1973,974,2947.00
01/10/2018,14:23,2740.25,2740.75,2740.00,2740.50,1132,394,1526.00
01/10/2018,14:24,2740.75,2741.25,2740.75,2741.00,837,379,1216.00
01/10/2018,14:25,2741.25,2741.50,2741.00,2741.25,919,357,1276.00
01/10/2018,14:26,2741.25,2741.25,2740.75,2741.00,950,208,1158.00
01/10/2018,14:27,2741.00,2741.00,2740.50,2740.50,148,363,511.00
01/10/2018,14:28,2740.50,2741.25,2740.50,2741.25,680,29,709.00
01/10/2018,14:29,2741.00,2741.50,2741.00,2741.25,647,250,897.00
01/10/2018,14:30,2741.25,2741.50,2741.00,2741.25,848,613,1461.00
01/10/2018,14:31,2741.50,2741.75,2741.00,2741.75,1429,252,1681.00
01/10/2018,14:32,2741.75,2742.25,2741.50,2742.25,1852,112,1964.00
01/10/2018,14:33,2742.25,2743.50,2742.00,2743.50,3742,571,4313.00
01/10/2018,14:34,2743.25,2743.75,2742.50,2742.50,1336,2634,3970.00
01/10/2018,14:35,2742.50,2743.25,2742.25,2743.00,1131,770,1901.00
01/10/2018,14:36,2743.25,2743.75,2743.00,2743.25,1633,893,2526.00
01/10/2018,14:37,2743.25,2743.50,2743.00,2743.25,681,502,1183.00
01/10/2018,14:38,2743.25,2743.50,2743.00,2743.25,321,453,774.00
01/10/2018,14:39,2743.50,2744.00,2743.25,2744.00,1219,389,1608.00
01/10/2018,14:40,2744.00,2744.75,2743.75,2743.75,2774,2013,4787.00
01/10/2018,14:41,2743.75,2744.25,2743.75,2743.75,578,931,1509.00
01/10/2018,14:42,2743.75,2744.00,2743.00,2743.00,14,1424,1438.00
01/10/2018,14:43,2743.00,2743.75,2743.00,2743.75,1375,220,1595.00
01/10/2018,14:44,2743.75,2743.75,2743.25,2743.50,199,332,531.00
01/10/2018,14:45,2743.50,2744.00,2743.25,2743.50,551,792,1343.00
01/10/2018,14:46,2743.50,2743.75,2742.75,2743.50,1267,2657,3924.00
01/10/2018,14:47,2743.25,2744.00,2743.25,2743.50,1729,633,2362.00
01/10/2018,14:48,2743.50,2743.75,2743.25,2743.50,277,510,787.00
01/10/2018,14:49,2743.50,2743.75,2743.00,2743.25,303,1288,1591.00
01/10/2018,14:50,2743.50,2743.75,2742.75,2742.75,1105,1493,2598.00
01/10/2018,14:51,2743.00,2744.75,2743.00,2743.75,4527,2418,6945.00
01/10/2018,14:52,2744.00,2744.00,2743.00,2743.75,838,1248,2086.00
01/10/2018,14:53,2743.75,2744.25,2743.50,2744.25,1089,224,1313.00
01/10/2018,14:54,2744.25,2744.50,2744.00,2744.00,606,904,1510.00
01/10/2018,14:55,2744.00,2744.50,2744.00,2744.00,1163,511,1674.00
01/10/2018,14:56,2744.25,2744.75,2744.00,2744.25,1602,1050,2652.00
01/10/2018,14:57,2744.25,2744.50,2743.75,2744.25,1073,1677,2750.00
01/10/2018,14:58,2744.25,2744.50,2743.75,2743.75,450,1216,1666.00
01/10/2018,14:59,2743.75,2744.25,2743.50,2744.00,2173,1068,3241.00
01/10/2018,15:00,2744.25,2745.00,2743.50,2744.25,13398,20254,33652.00
01/10/2018,15:01,2744.25,2744.50,2743.50,2744.25,9427,9365,18792.00
01/10/2018,15:02,2744.50,2745.25,2744.25,2745.00,2705,941,3646.00
01/10/2018,15:03,2745.25,2745.50,2744.75,2745.00,3359,2185,5544.00
01/10/2018,15:04,2744.75,2745.25,2744.75,2745.00,1543,182,1725.00
01/10/2018,15:05,2745.25,2745.25,2744.75,2745.00,1565,545,2110.00
01/10/2018,15:06,2744.75,2745.00,2744.75,2745.00,1086,211,1297.00
01/10/2018,15:07,2745.00,2745.00,2744.75,2745.00,722,102,824.00
01/10/2018,15:08,2745.25,2745.25,2744.75,2745.00,284,863,1147.00
01/10/2018,15:09,2744.75,2745.00,2744.75,2744.75,110,356,466.00
01/10/2018,15:10,2744.75,2745.25,2744.75,2745.00,546,492,1038.00
01/10/2018,15:11,2745.00,2745.00,2744.75,2744.75,960,76,1036.00
01/10/2018,15:12,2744.75,2745.00,2744.75,2744.75,209,564,773.00
01/10/2018,15:13,2745.00,2745.50,2744.75,2745.00,887,459,1346.00
01/10/2018,15:14,2745.25,2746.00,2744.75,2745.75,3191,959,4150.00
01/10/2018,15:15,2745.75,2746.50,2745.25,2746.25,3671,4459,8130.00
01/10/2018,15:31,2745.75,2746.00,2745.25,2745.50,253,670,923.00
01/10/2018,15:32,2745.25,2745.50,2745.00,2745.50,132,265,397.00
01/10/2018,15:33,2745.50,2745.50,2745.25,2745.25,124,75,199.00
01/10/2018,15:34,2745.25,2745.75,2745.25,2745.75,163,92,255.00
01/10/2018,15:35,2745.50,2745.75,2745.50,2745.75,127,9,136.00
01/10/2018,15:36,2745.50,2745.75,2745.50,2745.50,8,17,25.00
01/10/2018,15:37,2745.50,2745.75,2745.50,2745.50,88,28,116.00
01/10/2018,15:38,2745.50,2745.75,2745.50,2745.50,19,46,65.00
01/10/2018,15:39,2745.75,2745.75,2745.50,2745.50,114,9,123.00
01/10/2018,15:40,2745.75,2746.00,2745.50,2746.00,97,10,107.00
01/10/2018,15:41,2745.75,2746.00,2745.75,2746.00,33,13,46.00
01/10/2018,15:42,2745.75,2746.00,2745.50,2745.75,11,144,155.00
01/10/2018,15:43,2745.50,2745.75,2745.50,2745.50,2,37,39.00
01/10/2018,15:44,2745.50,2745.75,2745.50,2745.75,96,51,147.00
01/10/2018,15:45,2746.00,2746.00,2745.75,2745.75,12,85,97.00
01/10/2018,15:46,2745.75,2746.00,2745.75,2746.00,20,32,52.00
01/10/2018,15:47,2746.00,2746.00,2745.75,2746.00,254,34,288.00
01/10/2018,15:48,2746.00,2746.25,2746.00,2746.25,71,13,84.00
01/10/2018,15:49,2746.25,2746.75,2746.00,2746.50,729,69,798.00
01/10/2018,15:50,2746.50,2746.50,2746.00,2746.25,27,346,373.00
01/10/2018,15:51,2746.25,2746.25,2746.00,2746.00,6,35,41.00
01/10/2018,15:52,2746.25,2746.25,2746.00,2746.25,3,2,5.00
01/10/2018,15:53,2746.00,2746.25,2746.00,2746.25,6,25,31.00
01/10/2018,15:54,2746.25,2746.25,2746.00,2746.00,11,14,25.00
01/10/2018,15:55,2746.00,2746.25,2745.75,2746.00,53,161,214.00
01/10/2018,15:56,2746.00,2746.50,2746.00,2746.50,269,15,284.00
01/10/2018,15:57,2746.50,2746.50,2746.25,2746.50,39,6,45.00
01/10/2018,15:58,2746.50,2746.50,2746.25,2746.25,90,31,121.00
01/10/2018,15:59,2746.25,2746.50,2746.00,2746.50,174,239,413.00
01/10/2018,16:00,2746.25,2746.50,2746.25,2746.25,132,349,481.00
01/10/2018,17:01,2745.50,2745.75,2745.00,2745.50,155,893,1048.00
01/10/2018,17:02,2745.25,2745.50,2745.25,2745.25,46,20,66.00
01/10/2018,17:03,2745.50,2745.50,2745.25,2745.25,36,17,53.00
01/10/2018,17:04,2745.50,2745.50,2745.50,2745.50,16,0,16.00
01/10/2018,17:05,2745.50,2745.75,2745.50,2745.50,117,10,127.00
01/10/2018,17:06,2745.75,2746.00,2745.75,2745.75,120,13,133.00
01/10/2018,17:07,2746.00,2746.00,2746.00,2746.00,8,0,8.00
01/10/2018,17:08,2746.00,2746.00,2745.75,2746.00,3,9,12.00
01/10/2018,17:09,2746.00,2746.00,2745.50,2745.50,1,120,121.00
01/10/2018,17:10,2745.50,2745.50,2745.25,2745.25,96,109,205.00
01/10/2018,17:11,2745.50,2745.75,2745.50,2745.50,89,10,99.00
01/10/2018,17:12,2745.50,2745.75,2745.50,2745.50,6,15,21.00
01/10/2018,17:13,2745.50,2745.75,2745.50,2745.50,6,2,8.00
01/10/2018,17:14,2745.75,2745.75,2745.50,2745.75,37,5,42.00
01/10/2018,17:15,2745.75,2745.75,2745.75,2745.75,47,0,47.00
01/10/2018,17:16,2745.75,2746.00,2745.75,2745.75,120,3,123.00
01/10/2018,17:17,2746.00,2746.25,2746.00,2746.25,112,5,117.00
01/10/2018,17:18,2746.25,2746.25,2745.50,2745.75,6,265,271.00
01/10/2018,17:19,2745.75,2745.75,2745.50,2745.75,51,1,52.00
01/10/2018,17:20,2745.75,2746.00,2745.75,2745.75,45,5,50.00
01/10/2018,17:21,2745.75,2745.75,2745.75,2745.75,0,79,79.00
01/10/2018,17:22,2745.75,2745.75,2745.50,2745.50,0,4,4.00
01/10/2018,17:23,2745.50,2745.50,2745.50,2745.50,0,3,3.00
01/10/2018,17:25,2745.75,2745.75,2745.25,2745.50,3,78,81.00
01/10/2018,17:26,2745.25,2745.50,2745.25,2745.25,59,6,65.00
01/10/2018,17:27,2745.50,2745.50,2745.25,2745.50,62,3,65.00
01/10/2018,17:28,2745.50,2745.75,2745.50,2745.50,12,5,17.00
01/10/2018,17:29,2745.50,2745.50,2745.50,2745.50,0,44,44.00
01/10/2018,17:30,2745.50,2745.50,2745.50,2745.50,0,26,26.00
01/10/2018,17:31,2745.50,2745.50,2745.25,2745.25,0,44,44.00
01/10/2018,17:32,2745.25,2745.50,2745.25,2745.50,1,29,30.00
01/10/2018,17:33,2745.25,2745.25,2744.75,2744.75,0,286,286.00
01/10/2018,17:34,2744.75,2745.00,2744.50,2745.00,69,86,155.00
01/10/2018,17:35,2744.75,2745.00,2744.75,2745.00,1,21,22.00
01/10/2018,17:36,2744.75,2745.00,2744.75,2745.00,70,70,140.00
01/10/2018,17:37,2745.00,2745.00,2744.75,2745.00,24,15,39.00
01/10/2018,17:38,2745.00,2745.00,2744.75,2744.75,11,1,12.00
01/10/2018,17:39,2744.75,2745.00,2744.75,2744.75,13,13,26.00
01/10/2018,17:40,2745.00,2745.00,2744.75,2744.75,2,15,17.00
01/10/2018,17:41,2744.75,2745.00,2744.75,2744.75,5,13,18.00
01/10/2018,17:42,2745.00,2745.00,2744.75,2744.75,1,8,9.00
01/10/2018,17:43,2744.75,2744.75,2744.75,2744.75,0,40,40.00
01/10/2018,17:44,2744.75,2744.75,2744.75,2744.75,0,5,5.00
01/10/2018,17:45,2744.75,2744.75,2744.75,2744.75,0,8,8.00
01/10/2018,17:46,2745.00,2745.50,2745.00,2745.50,194,4,198.00
01/10/2018,17:47,2745.50,2745.50,2745.25,2745.50,166,1,167.00
01/10/2018,17:48,2745.50,2745.50,2745.50,2745.50,57,0,57.00
01/10/2018,17:49,2745.50,2745.50,2745.50,2745.50,8,0,8.00
01/10/2018,17:50,2745.75,2745.75,2745.75,2745.75,2,0,2.00
01/10/2018,17:51,2745.75,2745.75,2745.50,2745.50,8,2,10.00
01/10/2018,17:52,2745.75,2746.00,2745.75,2746.00,123,0,123.00
01/10/2018,17:53,2746.00,2746.00,2745.75,2745.75,1,17,18.00
01/10/2018,17:54,2745.75,2746.00,2745.75,2746.00,3,3,6.00
01/10/2018,17:55,2745.75,2746.00,2745.75,2745.75,2,90,92.00
01/10/2018,17:56,2745.75,2745.75,2745.75,2745.75,0,4,4.00
01/10/2018,17:57,2745.75,2746.25,2745.75,2746.00,63,8,71.00
01/10/2018,17:58,2746.00,2746.00,2746.00,2746.00,0,6,6.00
01/10/2018,17:59,2746.00,2746.00,2745.75,2746.00,5,98,103.00
01/10/2018,18:00,2746.25,2746.25,2746.25,2746.25,30,0,30.00
01/10/2018,18:01,2746.25,2746.50,2746.00,2746.25,125,80,205.00
01/10/2018,18:02,2746.25,2746.25,2746.00,2746.00,5,93,98.00
01/10/2018,18:03,2746.00,2746.25,2746.00,2746.25,82,11,93.00
01/10/2018,18:04,2746.25,2746.25,2746.00,2746.25,23,30,53.00
01/10/2018,18:05,2746.00,2746.00,2745.75,2745.75,0,57,57.00
01/10/2018,18:06,2745.75,2746.00,2745.75,2746.00,14,34,48.00
01/10/2018,18:07,2745.75,2745.75,2745.50,2745.50,0,47,47.00
01/10/2018,18:08,2745.50,2745.75,2745.50,2745.75,119,3,122.00
01/10/2018,18:09,2745.75,2745.75,2745.50,2745.50,1,42,43.00
01/10/2018,18:10,2745.75,2745.75,2745.25,2745.25,3,17,20.00
01/10/2018,18:11,2745.25,2745.50,2745.25,2745.25,3,14,17.00
01/10/2018,18:12,2745.25,2745.50,2745.25,2745.50,38,2,40.00
01/10/2018,18:13,2745.50,2745.75,2745.50,2745.75,106,0,106.00
01/10/2018,18:14,2745.50,2745.75,2745.50,2745.75,2,3,5.00
01/10/2018,18:15,2745.75,2745.75,2745.75,2745.75,6,0,6.00
01/10/2018,18:16,2745.50,2746.00,2745.50,2745.75,37,43,80.00
01/10/2018,18:17,2745.75,2746.00,2745.50,2745.50,7,43,50.00
01/10/2018,18:18,2745.50,2745.75,2745.50,2745.50,4,30,34.00
01/10/2018,18:19,2745.50,2745.75,2745.50,2745.50,3,34,37.00
01/10/2018,18:20,2745.50,2745.75,2745.50,2745.50,4,62,66.00
01/10/2018,18:21,2745.50,2745.50,2745.00,2745.00,4,109,113.00
01/10/2018,18:22,2745.00,2745.25,2745.00,2745.00,3,41,44.00
01/10/2018,18:23,2745.00,2745.50,2745.00,2745.25,67,27,94.00
01/10/2018,18:24,2745.25,2745.50,2745.00,2745.00,5,152,157.00
01/10/2018,18:25,2745.00,2745.25,2744.75,2744.75,18,57,75.00
01/10/2018,18:26,2745.00,2745.25,2745.00,2745.25,60,0,60.00
01/10/2018,18:27,2745.25,2745.25,2745.00,2745.25,64,4,68.00
01/10/2018,18:28,2745.50,2745.75,2745.50,2745.75,62,0,62.00
01/10/2018,18:29,2745.75,2745.75,2745.50,2745.50,4,6,10.00
01/10/2018,18:30,2745.50,2745.75,2745.50,2745.50,2,2,4.00
01/10/2018,18:31,2745.50,2745.75,2745.50,2745.75,3,151,154.00
01/10/2018,18:32,2745.75,2746.00,2745.75,2746.00,101,0,101.00
01/10/2018,18:33,2746.00,2746.00,2746.00,2746.00,18,0,18.00
01/10/2018,18:34,2746.00,2746.00,2745.75,2746.00,10,48,58.00
01/10/2018,18:35,2746.00,2746.50,2746.00,2746.50,110,1,111.00
01/10/2018,18:36,2746.25,2746.50,2746.25,2746.50,181,2,183.00
01/10/2018,18:37,2746.50,2747.50,2746.25,2747.50,554,14,568.00
01/10/2018,18:38,2747.50,2748.75,2747.25,2748.25,1031,483,1514.00
01/10/2018,18:39,2748.00,2748.75,2747.75,2748.50,359,316,675.00
01/10/2018,18:40,2748.75,2749.00,2748.25,2748.75,291,201,492.00
01/10/2018,18:41,2748.75,2749.25,2748.50,2749.00,336,175,511.00
01/10/2018,18:42,2748.75,2749.00,2748.50,2749.00,140,111,251.00
01/10/2018,18:43,2748.75,2749.00,2748.75,2749.00,4,32,36.00
01/10/2018,18:44,2749.00,2749.00,2748.75,2748.75,81,93,174.00
01/10/2018,18:45,2748.75,2749.00,2748.75,2749.00,9,50,59.00
01/10/2018,18:46,2749.00,2749.25,2748.75,2749.25,110,30,140.00
01/10/2018,18:47,2749.00,2749.25,2748.75,2749.00,7,112,119.00
01/10/2018,18:48,2749.00,2749.00,2748.75,2748.75,44,4,48.00
01/10/2018,18:49,2749.00,2749.25,2748.75,2749.00,55,5,60.00
01/10/2018,18:50,2749.00,2749.25,2749.00,2749.25,24,185,209.00
01/10/2018,18:51,2749.25,2750.00,2749.00,2750.00,720,26,746.00
01/10/2018,18:52,2750.00,2750.00,2748.75,2749.00,30,630,660.00
01/10/2018,18:53,2749.00,2749.00,2748.75,2749.00,94,2,96.00
01/10/2018,18:54,2749.00,2749.00,2748.75,2748.75,1,6,7.00
01/10/2018,18:55,2749.00,2749.00,2748.50,2748.50,1,258,259.00
01/10/2018,18:56,2748.50,2748.50,2747.75,2748.50,140,203,343.00
01/10/2018,18:57,2748.50,2748.50,2748.00,2748.00,9,74,83.00
01/10/2018,18:58,2748.25,2748.75,2748.00,2748.50,113,12,125.00
01/10/2018,18:59,2748.50,2748.50,2748.25,2748.25,10,82,92.00
01/10/2018,19:00,2748.50,2748.50,2748.50,2748.50,8,0,8.00
01/10/2018,19:01,2748.50,2748.50,2748.25,2748.25,21,144,165.00
01/10/2018,19:02,2748.25,2748.25,2748.00,2748.25,9,13,22.00
01/10/2018,19:03,2748.25,2748.75,2748.25,2748.75,106,0,106.00
01/10/2018,19:04,2748.75,2749.25,2748.50,2749.00,257,217,474.00
01/10/2018,19:05,2749.00,2749.00,2748.25,2748.50,16,146,162.00
01/10/2018,19:06,2748.50,2748.50,2748.00,2748.00,91,212,303.00
01/10/2018,19:07,2748.25,2748.25,2747.50,2747.50,86,202,288.00
01/10/2018,19:08,2747.50,2748.00,2747.25,2747.50,127,558,685.00
01/10/2018,19:09,2747.25,2747.75,2747.25,2747.50,161,12,173.00
01/10/2018,19:10,2747.75,2748.00,2747.50,2747.50,50,161,211.00
01/10/2018,19:11,2747.50,2748.00,2747.50,2747.75,68,169,237.00
01/10/2018,19:12,2747.50,2747.75,2747.25,2747.50,29,32,61.00
01/10/2018,19:13,2747.50,2747.50,2747.25,2747.25,0,137,137.00
01/10/2018,19:14,2747.25,2747.50,2747.25,2747.50,91,1,92.00
01/10/2018,19:15,2747.75,2748.00,2747.75,2747.75,51,50,101.00
01/10/2018,19:16,2747.75,2747.75,2746.75,2747.25,79,290,369.00
01/10/2018,19:17,2747.25,2747.50,2747.25,2747.25,101,116,217.00
01/10/2018,19:18,2747.25,2747.25,2747.00,2747.25,80,108,188.00
01/10/2018,19:19,2747.25,2747.25,2747.00,2747.25,72,115,187.00
01/10/2018,19:20,2747.00,2747.00,2746.75,2747.00,9,14,23.00
01/10/2018,19:21,2747.00,2747.00,2746.75,2746.75,14,117,131.00
01/10/2018,19:22,2747.00,2747.00,2746.75,2746.75,2,65,67.00
01/10/2018,19:23,2746.75,2746.75,2746.50,2746.75,4,24,28.00
01/10/2018,19:24,2746.50,2746.75,2746.50,2746.75,70,9,79.00
01/10/2018,19:25,2746.75,2746.75,2746.75,2746.75,40,0,40.00
01/10/2018,19:26,2747.00,2747.25,2746.75,2747.25,106,1,107.00
01/10/2018,19:27,2747.25,2747.50,2747.25,2747.25,32,55,87.00
01/10/2018,19:28,2747.25,2747.25,2747.00,2747.00,0,84,84.00
01/10/2018,19:29,2747.00,2747.25,2747.00,2747.00,3,35,38.00
01/10/2018,19:30,2747.00,2747.25,2746.75,2747.25,15,5,20.00
01/10/2018,19:31,2747.00,2747.25,2747.00,2747.25,16,64,80.00
01/10/2018,19:32,2747.00,2747.00,2746.75,2747.00,2,15,17.00
01/10/2018,19:33,2747.00,2747.00,2747.00,2747.00,34,0,34.00
01/10/2018,19:34,2747.00,2747.00,2746.75,2746.75,1,66,67.00
01/10/2018,19:35,2746.75,2747.00,2746.75,2746.75,3,114,117.00
01/10/2018,19:36,2746.50,2747.00,2746.50,2746.75,19,33,52.00
01/10/2018,19:37,2746.75,2747.00,2746.75,2746.75,4,25,29.00
01/10/2018,19:38,2746.75,2746.75,2746.00,2746.50,131,222,353.00
01/10/2018,19:39,2746.25,2746.50,2746.25,2746.25,9,2,11.00
01/10/2018,19:40,2746.50,2746.75,2746.25,2746.75,128,56,184.00
01/10/2018,19:41,2747.00,2747.25,2746.75,2747.00,92,46,138.00
01/10/2018,19:42,2747.00,2747.00,2746.75,2747.00,4,16,20.00
01/10/2018,19:43,2747.00,2747.25,2747.00,2747.25,58,0,58.00
01/10/2018,19:44,2747.25,2747.50,2747.25,2747.50,80,6,86.00
01/10/2018,19:45,2747.25,2747.75,2747.25,2747.75,82,2,84.00
01/10/2018,19:46,2747.75,2747.75,2747.50,2747.50,12,48,60.00
01/10/2018,19:47,2747.50,2747.75,2747.50,2747.75,7,3,10.00
01/10/2018,19:48,2747.50,2747.75,2747.50,2747.75,90,3,93.00
01/10/2018,19:49,2747.75,2747.75,2747.75,2747.75,25,0,25.00
01/10/2018,19:50,2747.75,2747.75,2747.75,2747.75,36,0,36.00
01/10/2018,19:51,2748.00,2748.00,2747.75,2747.75,7,17,24.00
01/10/2018,19:52,2747.75,2748.00,2747.75,2747.75,1,48,49.00
01/10/2018,19:53,2748.00,2748.00,2748.00,2748.00,7,0,7.00
01/10/2018,19:54,2748.00,2748.00,2747.75,2748.00,3,88,91.00
01/10/2018,19:55,2748.00,2748.00,2747.75,2748.00,7,34,41.00
01/10/2018,19:56,2747.75,2748.00,2747.75,2748.00,12,4,16.00
01/10/2018,19:57,2748.00,2748.00,2748.00,2748.00,175,0,175.00
01/10/2018,19:58,2748.00,2748.00,2747.75,2747.75,82,59,141.00
01/10/2018,19:59,2747.75,2747.75,2747.75,2747.75,0,2,2.00
01/10/2018,20:00,2747.75,2748.00,2747.75,2747.75,41,4,45.00
01/10/2018,20:01,2747.75,2747.75,2747.50,2747.50,1,107,108.00
01/10/2018,20:02,2747.25,2747.25,2746.75,2746.75,28,209,237.00
01/10/2018,20:03,2747.00,2747.25,2746.75,2746.75,73,168,241.00
01/10/2018,20:04,2746.75,2747.00,2746.75,2746.75,54,2,56.00
01/10/2018,20:05,2747.00,2747.00,2746.75,2746.75,23,57,80.00
01/10/2018,20:06,2746.75,2746.75,2746.75,2746.75,0,63,63.00
01/10/2018,20:07,2746.75,2747.00,2746.50,2746.50,14,97,111.00
01/10/2018,20:08,2746.25,2746.50,2746.25,2746.25,3,166,169.00
01/10/2018,20:09,2746.25,2746.25,2745.75,2745.75,41,326,367.00
01/10/2018,20:10,2745.75,2746.00,2745.50,2745.75,15,233,248.00
01/10/2018,20:11,2745.75,2745.75,2745.25,2745.25,18,138,156.00
01/10/2018,20:12,2745.25,2746.00,2745.25,2746.00,124,32,156.00
01/10/2018,20:13,2746.00,2746.00,2745.75,2746.00,38,9,47.00
01/10/2018,20:14,2746.00,2746.25,2745.75,2746.00,104,49,153.00
01/10/2018,20:15,2746.25,2746.50,2746.25,2746.50,65,0,65.00
01/10/2018,20:16,2746.50,2746.50,2746.00,2746.25,40,73,113.00
01/10/2018,20:17,2746.00,2746.00,2746.00,2746.00,0,26,26.00
01/10/2018,20:18,2746.00,2746.25,2746.00,2746.25,1,38,39.00
01/10/2018,20:19,2746.00,2746.00,2746.00,2746.00,0,14,14.00
01/10/2018,20:20,2746.25,2746.25,2746.00,2746.00,182,4,186.00
01/10/2018,20:21,2746.00,2746.25,2745.75,2746.25,273,70,343.00
01/10/2018,20:22,2746.25,2746.50,2746.25,2746.50,19,0,19.00
01/10/2018,20:23,2746.50,2746.50,2746.00,2746.50,126,67,193.00
01/10/2018,20:24,2746.25,2746.50,2746.25,2746.25,2,39,41.00
01/10/2018,20:25,2746.50,2746.50,2746.50,2746.50,1,0,1.00
01/10/2018,20:26,2746.50,2746.50,2746.50,2746.50,2,0,2.00
01/10/2018,20:27,2746.50,2746.50,2746.25,2746.50,7,3,10.00
01/10/2018,20:28,2746.25,2746.25,2746.25,2746.25,0,65,65.00
01/10/2018,20:29,2746.00,2746.25,2746.00,2746.25,4,6,10.00
01/10/2018,20:30,2746.25,2746.25,2746.25,2746.25,22,0,22.00
01/10/2018,20:31,2746.00,2746.00,2746.00,2746.00,0,99,99.00
01/10/2018,20:32,2746.00,2746.00,2745.75,2745.75,0,19,19.00
01/10/2018,20:33,2745.75,2745.75,2745.75,2745.75,0,4,4.00
01/10/2018,20:34,2746.00,2746.00,2746.00,2746.00,2,0,2.00
01/10/2018,20:35,2745.75,2746.00,2745.75,2746.00,7,5,12.00
01/10/2018,20:36,2746.00,2746.00,2745.75,2745.75,2,94,96.00
01/10/2018,20:37,2745.75,2745.75,2745.75,2745.75,0,71,71.00
01/10/2018,20:38,2745.75,2745.75,2745.50,2745.75,2,5,7.00
01/10/2018,20:39,2745.50,2745.50,2745.50,2745.50,0,1,1.00
01/10/2018,20:40,2745.50,2745.75,2745.50,2745.75,65,1,66.00
01/10/2018,20:41,2745.75,2745.75,2745.50,2745.75,66,1,67.00
01/10/2018,20:42,2745.50,2745.50,2745.25,2745.25,0,203,203.00
01/10/2018,20:43,2745.25,2745.25,2744.50,2744.75,23,771,794.00
01/10/2018,20:44,2744.50,2745.00,2744.50,2744.75,165,13,178.00
01/10/2018,20:45,2744.75,2745.00,2744.75,2745.00,117,4,121.00
01/10/2018,20:46,2745.00,2745.00,2744.25,2744.50,9,377,386.00
01/10/2018,20:47,2744.25,2744.75,2744.00,2744.50,101,106,207.00
01/10/2018,20:48,2744.50,2744.50,2744.25,2744.50,16,42,58.00
01/10/2018,20:49,2744.50,2744.75,2744.50,2744.50,51,5,56.00
01/10/2018,20:50,2744.50,2744.50,2744.25,2744.50,50,26,76.00
01/10/2018,20:51,2744.50,2744.50,2744.50,2744.50,7,0,7.00
01/10/2018,20:52,2744.50,2744.50,2744.50,2744.50,2,0,2.00
01/10/2018,20:53,2744.50,2744.75,2744.25,2744.25,5,90,95.00
01/10/2018,20:54,2744.25,2744.25,2744.00,2744.00,2,38,40.00
01/10/2018,20:55,2744.00,2744.25,2744.00,2744.00,5,16,21.00
01/10/2018,20:56,2744.25,2744.25,2744.00,2744.25,62,9,71.00
01/10/2018,20:57,2744.25,2744.50,2744.00,2744.25,6,52,58.00
01/10/2018,20:58,2744.00,2744.00,2743.25,2743.50,477,745,1222.00
01/10/2018,20:59,2743.50,2743.75,2743.50,2743.75,90,10,100.00
01/10/2018,21:00,2743.50,2743.50,2743.25,2743.50,64,102,166.00
01/10/2018,21:01,2743.75,2743.75,2743.50,2743.50,2,175,177.00
01/10/2018,21:02,2743.50,2743.75,2743.25,2743.75,18,70,88.00
01/10/2018,21:03,2743.75,2744.00,2743.75,2744.00,179,0,179.00
01/10/2018,21:04,2744.00,2744.00,2743.50,2743.75,30,56,86.00
01/10/2018,21:05,2744.00,2744.00,2743.75,2744.00,45,1,46.00
01/10/2018,21:06,2744.00,2744.25,2744.00,2744.25,49,0,49.00
01/10/2018,21:07,2744.25,2744.25,2744.25,2744.25,89,0,89.00
01/10/2018,21:08,2744.25,2744.50,2744.00,2744.25,45,2,47.00
01/10/2018,21:09,2744.50,2744.50,2744.25,2744.50,24,3,27.00
01/10/2018,21:10,2744.50,2744.75,2744.50,2744.75,91,0,91.00
01/10/2018,21:11,2744.75,2744.75,2744.50,2744.50,27,130,157.00
01/10/2018,21:12,2744.50,2744.50,2744.25,2744.25,0,43,43.00
01/10/2018,21:13,2744.25,2744.50,2744.25,2744.50,1,28,29.00
01/10/2018,21:14,2744.50,2744.75,2744.50,2744.75,64,0,64.00
01/10/2018,21:15,2744.75,2744.75,2744.50,2744.50,108,6,114.00
01/10/2018,21:16,2744.75,2744.75,2744.50,2744.75,38,1,39.00
01/10/2018,21:17,2744.75,2745.00,2744.75,2744.75,19,4,23.00
01/10/2018,21:18,2744.75,2744.75,2744.50,2744.50,0,48,48.00
01/10/2018,21:19,2744.50,2744.50,2744.50,2744.50,0,3,3.00
01/10/2018,21:20,2744.75,2744.75,2744.75,2744.75,13,0,13.00
01/10/2018,21:21,2745.00,2745.00,2744.75,2744.75,2,1,3.00
01/10/2018,21:22,2744.75,2744.75,2744.50,2744.50,0,41,41.00
01/10/2018,21:23,2744.50,2744.50,2744.50,2744.50,0,6,6.00
01/10/2018,21:24,2744.75,2745.00,2744.75,2745.00,37,0,37.00
01/10/2018,21:25,2745.00,2745.00,2744.75,2744.75,4,28,32.00
01/10/2018,21:26,2744.75,2744.75,2744.50,2744.50,0,17,17.00
01/10/2018,21:27,2744.50,2744.75,2744.50,2744.75,56,1,57.00
01/10/2018,21:28,2745.00,2745.00,2744.75,2745.00,72,2,74.00
01/10/2018,21:29,2745.00,2745.25,2744.75,2745.25,95,2,97.00
01/10/2018,21:30,2745.25,2745.75,2745.25,2745.25,325,119,444.00
01/10/2018,21:31,2745.50,2745.50,2745.25,2745.50,210,93,303.00
01/10/2018,21:32,2745.50,2745.50,2745.25,2745.25,94,80,174.00
01/10/2018,21:33,2745.25,2745.25,2745.00,2745.00,0,4,4.00
01/10/2018,21:34,2745.00,2745.25,2744.75,2745.25,19,60,79.00
01/10/2018,21:35,2745.00,2745.50,2744.50,2745.50,189,159,348.00
01/10/2018,21:36,2745.25,2745.25,2745.25,2745.25,0,26,26.00
01/10/2018,21:37,2745.25,2745.25,2745.00,2745.00,0,10,10.00
01/10/2018,21:38,2745.00,2745.25,2745.00,2745.25,168,1,169.00
01/10/2018,21:39,2745.00,2745.25,2745.00,2745.25,174,2,176.00
01/10/2018,21:40,2745.00,2745.50,2745.00,2745.50,278,1,279.00
01/10/2018,21:41,2745.75,2746.00,2745.75,2746.00,337,183,520.00
01/10/2018,21:42,2746.00,2746.00,2745.75,2746.00,187,2,189.00
01/10/2018,21:43,2746.00,2746.00,2746.00,2746.00,110,0,110.00
01/10/2018,21:44,2746.00,2746.00,2746.00,2746.00,17,0,17.00
01/10/2018,21:45,2746.00,2746.75,2746.00,2746.50,547,1,548.00
01/10/2018,21:46,2746.50,2747.50,2746.50,2747.50,801,91,892.00
01/10/2018,21:47,2747.50,2748.00,2747.25,2747.75,448,108,556.00
01/10/2018,21:48,2747.75,2747.75,2747.50,2747.50,3,29,32.00
01/10/2018,21:49,2747.75,2747.75,2747.25,2747.50,110,96,206.00
01/10/2018,21:50,2747.50,2747.50,2747.25,2747.50,90,3,93.00
01/10/2018,21:51,2747.50,2747.75,2747.50,2747.50,9,14,23.00
01/10/2018,21:52,2747.50,2747.75,2747.25,2747.50,30,30,60.00
01/10/2018,21:53,2747.50,2747.50,2747.25,2747.25,35,2,37.00
01/10/2018,21:54,2747.25,2747.50,2747.25,2747.50,123,3,126.00
01/10/2018,21:55,2747.50,2747.50,2747.25,2747.25,2,1,3.00
01/10/2018,21:56,2747.25,2747.50,2747.25,2747.25,1,8,9.00
01/10/2018,21:57,2747.25,2747.75,2747.25,2747.50,167,167,334.00
01/10/2018,21:58,2747.50,2747.75,2747.50,2747.75,57,24,81.00
01/10/2018,21:59,2747.50,2747.75,2747.50,2747.75,7,2,9.00
01/10/2018,22:00,2747.75,2748.25,2747.75,2748.00,192,276,468.00
01/10/2018,22:01,2748.25,2748.25,2748.00,2748.25,105,18,123.00
01/10/2018,22:02,2748.25,2748.50,2748.00,2748.25,45,16,61.00
01/10/2018,22:03,2748.25,2748.50,2748.25,2748.25,1,48,49.00
01/10/2018,22:04,2748.25,2748.25,2748.25,2748.25,0,6,6.00
01/10/2018,22:05,2748.00,2748.00,2748.00,2748.00,0,11,11.00
01/10/2018,22:06,2748.00,2748.25,2748.00,2748.00,1,137,138.00
01/10/2018,22:07,2748.00,2748.00,2748.00,2748.00,0,3,3.00
01/10/2018,22:08,2748.00,2748.25,2748.00,2748.00,10,13,23.00
01/10/2018,22:09,2748.25,2748.50,2748.00,2748.50,77,2,79.00
01/10/2018,22:10,2748.50,2748.50,2748.25,2748.50,24,1,25.00
01/10/2018,22:11,2748.50,2748.50,2748.25,2748.25,2,2,4.00
01/10/2018,22:12,2748.25,2748.50,2748.00,2748.00,3,112,115.00
01/10/2018,22:13,2748.00,2748.25,2748.00,2748.25,32,5,37.00
01/10/2018,22:14,2748.00,2748.25,2748.00,2748.00,5,64,69.00
01/10/2018,22:15,2748.00,2748.25,2748.00,2748.00,12,6,18.00
01/10/2018,22:16,2748.25,2748.25,2748.00,2748.00,3,4,7.00
01/10/2018,22:17,2748.00,2748.25,2748.00,2748.25,1,5,6.00
01/10/2018,22:18,2748.25,2748.25,2748.00,2748.00,3,13,16.00
01/10/2018,22:19,2748.00,2748.50,2748.00,2748.25,138,20,158.00
01/10/2018,22:20,2748.25,2748.75,2748.25,2748.50,150,9,159.00
01/10/2018,22:21,2748.50,2748.75,2748.25,2748.25,4,57,61.00
01/10/2018,22:22,2748.25,2748.25,2748.00,2748.00,0,146,146.00
01/10/2018,22:23,2748.25,2748.25,2748.00,2748.25,43,16,59.00
01/10/2018,22:24,2748.00,2748.25,2748.00,2748.25,9,1,10.00
01/10/2018,22:25,2748.25,2748.25,2748.25,2748.25,53,0,53.00
01/10/2018,22:26,2748.25,2748.75,2748.25,2748.50,161,4,165.00
01/10/2018,22:27,2748.75,2748.75,2748.50,2748.50,2,17,19.00
01/10/2018,22:28,2748.50,2748.75,2748.50,2748.50,2,55,57.00
01/10/2018,22:29,2748.25,2748.50,2748.25,2748.50,79,5,84.00
01/10/2018,22:30,2748.50,2748.50,2748.50,2748.50,45,0,45.00
01/10/2018,22:31,2748.50,2749.50,2748.50,2749.00,413,306,719.00
01/10/2018,22:32,2749.00,2749.00,2748.75,2749.00,6,43,49.00
01/10/2018,22:33,2749.00,2749.00,2748.75,2749.00,138,38,176.00
01/10/2018,22:34,2749.00,2749.00,2748.50,2748.50,2,35,37.00
01/10/2018,22:35,2748.50,2748.50,2748.50,2748.50,0,5,5.00
01/10/2018,22:36,2748.50,2748.75,2748.50,2748.75,23,15,38.00
01/10/2018,22:37,2749.00,2749.00,2749.00,2749.00,55,0,55.00
01/10/2018,22:38,2748.75,2749.25,2748.75,2749.25,67,9,76.00
01/10/2018,22:39,2749.00,2749.25,2749.00,2749.00,1,128,129.00
01/10/2018,22:40,2749.00,2749.25,2749.00,2749.25,2,2,4.00
01/10/2018,22:41,2749.25,2749.25,2749.00,2749.00,1,11,12.00
01/10/2018,22:42,2749.00,2749.50,2749.00,2749.25,108,10,118.00
01/10/2018,22:43,2749.50,2749.50,2749.25,2749.25,8,9,17.00
01/10/2018,22:44,2749.50,2749.50,2749.25,2749.25,5,55,60.00
01/10/2018,22:45,2749.25,2749.25,2749.00,2749.00,1,28,29.00
01/10/2018,22:46,2749.00,2749.25,2749.00,2749.00,2,37,39.00
01/10/2018,22:47,2749.00,2749.25,2749.00,2749.00,177,3,180.00
01/10/2018,22:48,2749.25,2749.25,2749.00,2749.25,108,9,117.00
01/10/2018,22:49,2749.25,2749.25,2749.00,2749.25,6,3,9.00
01/10/2018,22:50,2749.00,2749.00,2748.75,2748.75,0,54,54.00
01/10/2018,22:51,2748.75,2749.00,2748.75,2748.75,3,8,11.00
01/10/2018,22:52,2748.75,2749.00,2748.75,2748.75,3,2,5.00
01/10/2018,22:53,2748.75,2749.00,2748.75,2748.75,3,13,16.00
01/10/2018,22:54,2748.75,2749.00,2748.75,2749.00,73,20,93.00
01/10/2018,22:55,2749.00,2749.00,2748.75,2748.75,4,4,8.00
01/10/2018,22:56,2748.75,2748.75,2748.75,2748.75,0,6,6.00
01/10/2018,22:57,2748.75,2749.00,2748.75,2748.75,2,7,9.00
01/10/2018,22:58,2748.75,2749.00,2748.75,2748.75,4,10,14.00
01/10/2018,22:59,2748.75,2748.75,2748.50,2748.50,45,134,179.00
01/10/2018,23:00,2748.75,2748.75,2748.50,2748.50,43,39,82.00
01/10/2018,23:01,2748.75,2748.75,2748.50,2748.50,1,101,102.00
01/10/2018,23:02,2748.25,2748.50,2748.25,2748.25,41,25,66.00
01/10/2018,23:03,2748.50,2748.50,2748.50,2748.50,228,0,228.00
01/10/2018,23:04,2748.25,2748.50,2748.25,2748.50,32,130,162.00
01/10/2018,23:05,2748.75,2748.75,2748.50,2748.50,5,12,17.00
01/10/2018,23:06,2748.50,2748.50,2748.50,2748.50,0,14,14.00
01/10/2018,23:07,2748.50,2748.75,2748.50,2748.50,20,4,24.00
01/10/2018,23:08,2748.50,2748.50,2748.50,2748.50,0,16,16.00
01/10/2018,23:09,2748.25,2748.50,2748.25,2748.25,22,14,36.00
01/10/2018,23:10,2748.25,2748.50,2748.25,2748.50,16,5,21.00
01/10/2018,23:11,2748.50,2748.75,2748.50,2748.50,9,2,11.00
01/10/2018,23:12,2748.75,2748.75,2748.75,2748.75,5,0,5.00
01/10/2018,23:13,2748.50,2748.75,2748.50,2748.75,30,4,34.00
01/10/2018,23:14,2748.75,2749.00,2748.75,2748.75,26,8,34.00
01/10/2018,23:15,2748.75,2749.00,2748.75,2749.00,93,12,105.00
01/10/2018,23:16,2749.00,2749.25,2748.75,2749.25,100,4,104.00
01/10/2018,23:17,2749.25,2749.25,2749.00,2749.25,33,1,34.00
01/10/2018,23:18,2749.00,2749.25,2749.00,2749.25,68,66,134.00
01/10/2018,23:19,2749.25,2749.25,2749.00,2749.00,17,1,18.00
01/10/2018,23:20,2749.00,2749.25,2749.00,2749.25,45,7,52.00
01/10/2018,23:21,2749.50,2749.50,2749.25,2749.50,29,1,30.00
01/10/2018,23:22,2749.50,2749.50,2749.25,2749.25,29,5,34.00
01/10/2018,23:23,2749.25,2749.25,2749.00,2749.00,0,52,52.00
01/10/2018,23:24,2749.00,2749.25,2749.00,2749.25,35,7,42.00
01/10/2018,23:25,2749.00,2749.50,2749.00,2749.25,40,17,57.00
01/10/2018,23:26,2749.25,2749.25,2749.00,2749.00,0,3,3.00
01/10/2018,23:27,2749.00,2749.25,2749.00,2749.00,23,5,28.00
01/10/2018,23:28,2749.25,2749.25,2749.25,2749.25,12,0,12.00
01/10/2018,23:29,2749.25,2749.25,2749.00,2749.00,54,2,56.00
01/10/2018,23:30,2749.00,2749.25,2749.00,2749.00,5,13,18.00
01/10/2018,23:31,2749.00,2749.25,2749.00,2749.25,19,22,41.00
01/10/2018,23:32,2749.25,2749.25,2749.25,2749.25,3,0,3.00
01/10/2018,23:33,2749.25,2749.25,2749.25,2749.25,36,0,36.00
01/10/2018,23:34,2749.25,2749.25,2749.25,2749.25,6,0,6.00
01/10/2018,23:35,2749.00,2749.25,2749.00,2749.00,1,5,6.00
01/10/2018,23:36,2749.00,2749.00,2749.00,2749.00,0,20,20.00
01/10/2018,23:37,2749.00,2749.00,2749.00,2749.00,0,62,62.00
01/10/2018,23:38,2749.00,2749.00,2749.00,2749.00,0,24,24.00
01/10/2018,23:39,2749.00,2749.00,2749.00,2749.00,0,13,13.00
01/10/2018,23:40,2748.75,2749.00,2748.75,2748.75,91,52,143.00
01/10/2018,23:41,2749.00,2749.00,2748.75,2749.00,50,11,61.00
01/10/2018,23:42,2748.75,2749.00,2748.75,2749.00,13,5,18.00
01/10/2018,23:43,2749.25,2749.25,2749.25,2749.25,34,0,34.00
01/10/2018,23:44,2749.00,2749.25,2749.00,2749.00,1,56,57.00
01/10/2018,23:45,2749.00,2749.00,2749.00,2749.00,0,30,30.00
01/10/2018,23:46,2748.75,2749.00,2748.75,2748.75,5,2,7.00
01/10/2018,23:47,2749.00,2749.00,2748.75,2748.75,18,13,31.00
01/10/2018,23:48,2748.75,2748.75,2748.75,2748.75,0,2,2.00
01/10/2018,23:49,2748.75,2748.75,2748.75,2748.75,0,24,24.00
01/10/2018,23:50,2749.00,2749.00,2748.75,2748.75,1,1,2.00
01/10/2018,23:51,2749.00,2749.00,2749.00,2749.00,37,0,37.00
01/10/2018,23:52,2749.00,2749.00,2748.75,2748.75,1,2,3.00
01/10/2018,23:53,2748.75,2749.00,2748.75,2749.00,5,2,7.00
01/10/2018,23:54,2749.00,2749.00,2749.00,2749.00,12,0,12.00
01/10/2018,23:55,2749.00,2749.00,2749.00,2749.00,1,0,1.00
01/10/2018,23:56,2749.00,2749.00,2748.75,2749.00,61,12,73.00
01/10/2018,23:57,2749.25,2749.25,2749.00,2749.25,79,1,80.00
01/10/2018,23:58,2749.25,2749.50,2749.25,2749.25,49,1,50.00
01/10/2018,23:59,2749.25,2749.25,2749.25,2749.25,0,29,29.00
01/11/2018,00:00,2749.25,2749.25,2749.25,2749.25,0,21,21.00
01/11/2018,00:01,2749.25,2749.25,2749.00,2749.25,64,130,194.00
01/11/2018,00:02,2749.00,2749.00,2749.00,2749.00,0,43,43.00
01/11/2018,00:03,2749.00,2749.50,2749.00,2749.25,111,121,232.00
01/11/2018,00:04,2749.00,2749.00,2749.00,2749.00,0,50,50.00
01/11/2018,00:05,2749.00,2749.00,2748.75,2749.00,1,43,44.00
01/11/2018,00:06,2749.00,2749.00,2748.75,2749.00,6,24,30.00
01/11/2018,00:07,2748.75,2748.75,2748.50,2748.50,0,27,27.00
01/11/2018,00:08,2748.50,2748.50,2748.25,2748.50,4,58,62.00
01/11/2018,00:09,2748.50,2748.50,2748.25,2748.25,85,122,207.00
01/11/2018,00:10,2748.25,2748.25,2748.25,2748.25,0,4,4.00
01/11/2018,00:11,2748.25,2748.50,2748.25,2748.50,5,31,36.00
01/11/2018,00:12,2748.25,2748.25,2748.25,2748.25,0,11,11.00
01/11/2018,00:13,2748.25,2748.25,2748.00,2748.00,0,53,53.00
01/11/2018,00:14,2748.00,2748.25,2748.00,2748.00,1,70,71.00
01/11/2018,00:15,2748.00,2748.00,2748.00,2748.00,0,64,64.00
01/11/2018,00:16,2748.00,2748.25,2748.00,2748.25,1,1,2.00
01/11/2018,00:17,2748.00,2748.25,2748.00,2748.25,10,5,15.00
01/11/2018,00:18,2748.25,2748.25,2748.25,2748.25,7,0,7.00
01/11/2018,00:19,2748.25,2748.25,2748.25,2748.25,1,0,1.00
01/11/2018,00:20,2748.25,2748.25,2748.25,2748.25,3,0,3.00
01/11/2018,00:21,2748.00,2748.00,2748.00,2748.00,0,5,5.00
01/11/2018,00:22,2748.00,2748.25,2748.00,2748.25,44,1,45.00
01/11/2018,00:23,2748.25,2748.25,2748.00,2748.00,93,1,94.00
01/11/2018,00:24,2748.00,2748.00,2748.00,2748.00,0,1,1.00
01/11/2018,00:25,2748.00,2748.00,2748.00,2748.00,0,41,41.00
01/11/2018,00:26,2748.00,2748.00,2748.00,2748.00,0,63,63.00
01/11/2018,00:27,2748.00,2748.00,2748.00,2748.00,0,3,3.00
01/11/2018,00:28,2748.00,2748.00,2747.75,2747.75,3,13,16.00
01/11/2018,00:29,2748.00,2748.00,2747.75,2747.75,8,6,14.00
01/11/2018,00:30,2747.75,2748.00,2747.75,2748.00,35,3,38.00
01/11/2018,00:31,2748.00,2748.00,2747.75,2747.75,4,4,8.00
01/11/2018,00:33,2748.00,2748.00,2747.75,2748.00,63,2,65.00
01/11/2018,00:35,2748.00,2748.00,2748.00,2748.00,4,0,4.00
01/11/2018,00:36,2748.00,2748.00,2748.00,2748.00,23,0,23.00
01/11/2018,00:37,2748.00,2748.25,2748.00,2748.00,10,102,112.00
01/11/2018,00:38,2748.00,2748.00,2748.00,2748.00,0,1,1.00
01/11/2018,00:39,2748.00,2748.00,2747.75,2748.00,7,15,22.00
01/11/2018,00:40,2748.00,2748.00,2747.75,2747.75,1,5,6.00
01/11/2018,00:41,2748.00,2748.00,2747.50,2747.75,7,54,61.00
01/11/2018,00:42,2747.50,2747.75,2747.50,2747.75,39,2,41.00
01/11/2018,00:43,2747.75,2747.75,2747.75,2747.75,2,0,2.00
01/11/2018,00:44,2747.75,2747.75,2747.75,2747.75,1,0,1.00
01/11/2018,00:45,2748.00,2748.25,2748.00,2748.25,93,0,93.00
01/11/2018,00:46,2748.00,2748.00,2748.00,2748.00,0,6,6.00
01/11/2018,00:47,2748.00,2748.25,2748.00,2748.00,2,66,68.00
01/11/2018,00:49,2747.75,2747.75,2747.75,2747.75,0,1,1.00
01/11/2018,00:50,2747.75,2748.00,2747.75,2747.75,2,85,87.00
01/11/2018,00:51,2747.75,2747.75,2747.50,2747.75,3,9,12.00
01/11/2018,00:52,2747.75,2747.75,2747.75,2747.75,25,0,25.00
01/11/2018,00:53,2748.00,2748.00,2748.00,2748.00,1,0,1.00
01/11/2018,00:55,2748.00,2748.00,2748.00,2748.00,7,0,7.00
01/11/2018,00:56,2748.00,2748.00,2748.00,2748.00,1,0,1.00
01/11/2018,00:57,2748.00,2748.00,2747.75,2747.75,32,1,33.00
01/11/2018,00:58,2747.75,2747.75,2747.75,2747.75,0,30,30.00
01/11/2018,00:59,2747.75,2748.00,2747.75,2748.00,11,13,24.00
01/11/2018,01:00,2747.75,2747.75,2747.75,2747.75,0,1,1.00
01/11/2018,01:01,2748.00,2748.25,2748.00,2748.25,71,6,77.00
01/11/2018,01:02,2748.25,2748.75,2748.25,2748.50,172,37,209.00
01/11/2018,01:03,2748.50,2748.75,2748.25,2748.50,32,94,126.00
01/11/2018,01:04,2748.50,2748.75,2748.50,2748.75,98,2,100.00
01/11/2018,01:05,2749.00,2749.25,2748.75,2748.75,108,35,143.00
01/11/2018,01:06,2748.75,2748.75,2748.50,2748.75,16,62,78.00
01/11/2018,01:07,2748.50,2748.50,2748.50,2748.50,0,100,100.00
01/11/2018,01:08,2748.25,2748.25,2748.25,2748.25,0,10,10.00
01/11/2018,01:09,2748.25,2748.50,2748.25,2748.50,3,17,20.00
01/11/2018,01:10,2748.50,2748.50,2748.25,2748.25,2,3,5.00
01/11/2018,01:11,2748.25,2748.25,2748.25,2748.25,0,1,1.00
01/11/2018,01:13,2748.50,2748.50,2748.25,2748.25,2,1,3.00
01/11/2018,01:14,2748.50,2748.50,2748.50,2748.50,72,0,72.00
01/11/2018,01:15,2748.75,2748.75,2748.25,2748.25,40,49,89.00
01/11/2018,01:16,2748.25,2748.50,2748.25,2748.50,71,1,72.00
01/11/2018,01:17,2748.50,2748.50,2748.50,2748.50,4,0,4.00
01/11/2018,01:18,2748.75,2748.75,2748.25,2748.25,106,317,423.00
01/11/2018,01:19,2748.00,2748.25,2747.50,2748.00,178,306,484.00
01/11/2018,01:20,2747.75,2748.50,2747.75,2748.25,198,2,200.00
01/11/2018,01:21,2748.50,2748.75,2748.50,2748.50,211,1,212.00
01/11/2018,01:22,2748.50,2748.50,2748.25,2748.50,120,39,159.00
01/11/2018,01:23,2748.75,2748.75,2748.00,2748.50,33,192,225.00
01/11/2018,01:24,2748.25,2748.50,2748.25,2748.25,1,4,5.00
01/11/2018,01:25,2748.25,2748.25,2748.25,2748.25,0,47,47.00
01/11/2018,01:26,2748.25,2748.25,2748.00,2748.25,1,92,93.00
01/11/2018,01:27,2748.25,2748.25,2748.25,2748.25,87,0,87.00
01/11/2018,01:28,2748.25,2748.25,2748.25,2748.25,2,0,2.00
01/11/2018,01:29,2748.25,2748.25,2748.25,2748.25,2,0,2.00
01/11/2018,01:30,2748.25,2748.25,2748.00,2748.25,118,1,119.00
01/11/2018,01:31,2748.50,2748.50,2748.25,2748.25,64,1,65.00
01/11/2018,01:32,2748.50,2748.75,2748.50,2748.75,123,0,123.00
01/11/2018,01:33,2749.00,2749.00,2748.25,2748.50,11,184,195.00
01/11/2018,01:34,2748.50,2748.75,2748.50,2748.75,95,0,95.00
01/11/2018,01:35,2748.75,2749.00,2748.75,2748.75,43,16,59.00
01/11/2018,01:36,2748.75,2748.75,2748.75,2748.75,0,3,3.00
01/11/2018,01:37,2748.75,2749.00,2748.75,2749.00,256,2,258.00
01/11/2018,01:38,2749.25,2749.25,2749.00,2749.00,1,1,2.00
01/11/2018,01:39,2749.00,2749.25,2749.00,2749.25,21,2,23.00
01/11/2018,01:40,2749.25,2749.25,2749.00,2749.25,21,4,25.00
01/11/2018,01:41,2749.25,2749.25,2749.00,2749.00,14,17,31.00
01/11/2018,01:42,2749.00,2749.25,2749.00,2749.25,288,97,385.00
01/11/2018,01:43,2749.25,2749.25,2749.25,2749.25,34,0,34.00
01/11/2018,01:44,2749.25,2749.50,2749.25,2749.50,71,1,72.00
01/11/2018,01:45,2749.25,2749.50,2749.25,2749.50,2,2,4.00
01/11/2018,01:46,2749.50,2749.50,2749.25,2749.50,10,4,14.00
01/11/2018,01:47,2749.50,2749.50,2749.25,2749.25,6,254,260.00
01/11/2018,01:48,2749.25,2749.50,2749.25,2749.25,9,10,19.00
01/11/2018,01:49,2749.25,2749.25,2749.25,2749.25,0,1,1.00
01/11/2018,01:50,2749.50,2749.50,2749.25,2749.50,4,12,16.00
01/11/2018,01:51,2749.50,2749.50,2749.25,2749.25,2,1,3.00
01/11/2018,01:52,2749.25,2749.50,2749.25,2749.50,14,52,66.00
01/11/2018,01:53,2749.50,2749.50,2749.25,2749.50,372,4,376.00
01/11/2018,01:54,2749.50,2749.75,2749.50,2749.50,64,98,162.00
01/11/2018,01:55,2749.75,2749.75,2749.25,2749.25,2,17,19.00
01/11/2018,01:56,2749.25,2749.50,2749.25,2749.50,12,3,15.00
01/11/2018,01:57,2749.25,2749.25,2749.25,2749.25,0,116,116.00
01/11/2018,01:58,2749.25,2749.50,2749.25,2749.25,12,5,17.00
01/11/2018,01:59,2749.25,2749.25,2749.25,2749.25,0,144,144.00
01/11/2018,02:00,2749.25,2749.50,2749.25,2749.25,4,11,15.00
01/11/2018,02:01,2749.50,2749.50,2749.00,2749.25,274,428,702.00
01/11/2018,02:02,2749.25,2749.50,2749.00,2749.50,127,352,479.00
01/11/2018,02:03,2749.50,2749.50,2749.00,2749.25,115,483,598.00
01/11/2018,02:04,2749.25,2749.50,2749.25,2749.50,215,1,216.00
01/11/2018,02:05,2749.75,2749.75,2749.50,2749.75,396,19,415.00
01/11/2018,02:06,2749.75,2750.00,2749.00,2749.25,174,431,605.00
01/11/2018,02:07,2749.25,2749.50,2749.00,2749.50,88,6,94.00
01/11/2018,02:08,2749.25,2749.50,2749.25,2749.50,7,64,71.00
01/11/2018,02:09,2749.25,2749.50,2749.25,2749.25,7,462,469.00
01/11/2018,02:10,2749.25,2749.50,2749.25,2749.50,295,41,336.00
01/11/2018,02:11,2749.50,2749.75,2749.50,2749.50,6,93,99.00
01/11/2018,02:12,2749.25,2749.50,2749.25,2749.50,31,50,81.00
01/11/2018,02:13,2749.50,2749.50,2749.25,2749.25,369,136,505.00
01/11/2018,02:14,2749.25,2749.50,2749.25,2749.50,36,122,158.00
01/11/2018,02:15,2749.25,2749.50,2749.25,2749.25,4,159,163.00
01/11/2018,02:16,2749.25,2749.25,2749.00,2749.25,248,8,256.00
01/11/2018,02:17,2749.00,2749.25,2749.00,2749.25,277,161,438.00
01/11/2018,02:18,2749.00,2749.50,2749.00,2749.50,217,4,221.00
01/11/2018,02:19,2749.50,2749.50,2749.25,2749.25,9,58,67.00
01/11/2018,02:20,2749.25,2749.75,2749.25,2749.50,244,135,379.00
01/11/2018,02:21,2749.50,2749.75,2749.25,2749.25,15,125,140.00
01/11/2018,02:22,2749.50,2749.50,2749.00,2749.25,214,71,285.00
01/11/2018,02:23,2749.25,2749.25,2749.25,2749.25,61,0,61.00
01/11/2018,02:24,2749.00,2749.25,2749.00,2749.25,92,5,97.00
01/11/2018,02:25,2749.50,2749.50,2749.00,2749.25,138,200,338.00
01/11/2018,02:26,2749.50,2749.50,2749.00,2749.00,10,415,425.00
01/11/2018,02:27,2749.25,2749.50,2749.00,2749.25,132,73,205.00
01/11/2018,02:28,2749.25,2749.50,2749.25,2749.25,130,75,205.00
01/11/2018,02:29,2749.25,2749.25,2748.75,2749.00,55,175,230.00
01/11/2018,02:30,2749.00,2749.00,2748.75,2748.75,90,210,300.00
01/11/2018,02:31,2748.50,2748.75,2748.50,2748.50,187,202,389.00
01/11/2018,02:32,2748.50,2748.50,2748.50,2748.50,0,132,132.00
01/11/2018,02:33,2748.50,2749.00,2748.50,2748.75,68,86,154.00
01/11/2018,02:34,2748.75,2749.25,2748.75,2749.25,272,34,306.00
01/11/2018,02:35,2749.50,2749.50,2749.25,2749.25,5,75,80.00
01/11/2018,02:36,2749.25,2749.50,2749.25,2749.25,8,266,274.00
01/11/2018,02:37,2749.25,2749.50,2749.00,2749.25,18,123,141.00
01/11/2018,02:38,2749.00,2749.25,2748.75,2749.00,3,32,35.00
01/11/2018,02:39,2748.75,2749.00,2748.50,2748.50,2,91,93.00
01/11/2018,02:40,2748.50,2748.75,2748.50,2748.50,7,61,68.00
01/11/2018,02:41,2748.50,2749.00,2748.50,2748.50,92,103,195.00
01/11/2018,02:42,2748.25,2748.75,2748.25,2748.75,155,67,222.00
01/11/2018,02:43,2749.00,2749.00,2748.50,2748.50,8,154,162.00
01/11/2018,02:44,2748.75,2748.75,2748.50,2748.75,40,10,50.00
01/11/2018,02:45,2749.00,2749.25,2749.00,2749.25,75,0,75.00
01/11/2018,02:46,2749.25,2749.25,2748.50,2748.75,102,92,194.00
01/11/2018,02:47,2748.75,2749.00,2748.75,2749.00,52,15,67.00
01/11/2018,02:48,2748.75,2749.00,2748.50,2748.50,4,25,29.00
01/11/2018,02:49,2748.50,2748.75,2748.50,2748.50,115,151,266.00
01/11/2018,02:50,2748.50,2748.75,2748.50,2748.75,3,23,26.00
01/11/2018,02:51,2748.75,2749.00,2748.75,2748.75,54,129,183.00
01/11/2018,02:52,2748.75,2749.00,2748.75,2749.00,141,1,142.00
01/11/2018,02:53,2749.25,2749.25,2749.00,2749.25,14,5,19.00
01/11/2018,02:54,2749.00,2749.50,2749.00,2749.25,239,127,366.00
01/11/2018,02:55,2749.50,2749.50,2749.25,2749.25,14,75,89.00
01/11/2018,02:56,2749.25,2749.50,2749.25,2749.25,119,180,299.00
01/11/2018,02:57,2749.25,2749.50,2749.25,2749.25,3,9,12.00
01/11/2018,02:58,2749.25,2749.75,2749.25,2749.75,262,7,269.00
01/11/2018,02:59,2749.50,2749.75,2749.50,2749.75,16,76,92.00
01/11/2018,03:00,2749.50,2749.75,2749.25,2749.25,9,84,93.00
01/11/2018,03:01,2749.50,2749.75,2749.50,2749.50,123,33,156.00
01/11/2018,03:02,2749.25,2749.75,2749.25,2749.75,329,87,416.00
01/11/2018,03:03,2750.00,2750.00,2749.75,2749.75,309,205,514.00
01/11/2018,03:04,2750.00,2750.00,2749.50,2749.75,6,362,368.00
01/11/2018,03:05,2749.75,2749.75,2749.00,2749.00,3,177,180.00
01/11/2018,03:06,2749.00,2749.00,2748.75,2749.00,3,92,95.00
01/11/2018,03:07,2749.00,2749.25,2749.00,2749.25,265,1,266.00
01/11/2018,03:08,2749.00,2749.25,2749.00,2749.00,2,234,236.00
01/11/2018,03:09,2749.00,2749.00,2749.00,2749.00,0,6,6.00
01/11/2018,03:10,2749.00,2749.25,2749.00,2749.00,5,177,182.00
01/11/2018,03:11,2748.75,2749.00,2748.50,2748.75,6,127,133.00
01/11/2018,03:12,2748.75,2748.75,2748.50,2748.75,141,3,144.00
01/11/2018,03:13,2748.75,2749.00,2748.50,2748.75,57,39,96.00
01/11/2018,03:14,2748.50,2748.75,2748.00,2748.00,7,261,268.00
01/11/2018,03:15,2748.00,2748.25,2748.00,2748.00,4,161,165.00
01/11/2018,03:16,2748.00,2748.00,2747.75,2747.75,2,91,93.00
01/11/2018,03:17,2747.75,2748.25,2747.75,2748.25,101,263,364.00
01/11/2018,03:18,2748.25,2748.25,2748.00,2748.00,39,3,42.00
01/11/2018,03:19,2748.25,2748.50,2748.25,2748.25,115,11,126.00
01/11/2018,03:20,2748.25,2748.50,2748.25,2748.25,9,12,21.00
01/11/2018,03:21,2748.25,2748.25,2748.00,2748.00,0,123,123.00
01/11/2018,03:22,2748.00,2748.25,2748.00,2748.25,50,4,54.00
01/11/2018,03:23,2748.25,2748.25,2748.00,2748.00,50,181,231.00
01/11/2018,03:24,2748.25,2748.25,2748.00,2748.00,12,181,193.00
01/11/2018,03:25,2748.00,2748.00,2747.75,2748.00,32,58,90.00
01/11/2018,03:26,2747.75,2747.75,2747.50,2747.75,119,79,198.00
01/11/2018,03:27,2748.00,2748.25,2748.00,2748.25,152,54,206.00
01/11/2018,03:28,2748.25,2748.50,2748.00,2748.00,7,117,124.00
01/11/2018,03:29,2748.00,2748.00,2748.00,2748.00,0,13,13.00
01/11/2018,03:30,2748.00,2748.25,2748.00,2748.25,29,19,48.00
01/11/2018,03:31,2748.25,2748.25,2748.00,2748.00,12,12,24.00
01/11/2018,03:32,2748.25,2748.25,2748.00,2748.25,104,71,175.00
01/11/2018,03:33,2748.25,2748.25,2748.00,2748.25,135,1,136.00
01/11/2018,03:34,2748.25,2748.50,2748.25,2748.25,135,5,140.00
01/11/2018,03:35,2748.25,2748.25,2748.00,2748.25,1,25,26.00
01/11/2018,03:36,2748.00,2748.00,2747.75,2748.00,106,35,141.00
01/11/2018,03:37,2748.00,2748.25,2748.00,2748.00,134,3,137.00
01/11/2018,03:38,2748.00,2748.25,2748.00,2748.25,3,5,8.00
01/11/2018,03:39,2748.00,2748.00,2747.75,2747.75,1,109,110.00
01/11/2018,03:40,2747.75,2747.75,2747.75,2747.75,0,163,163.00
01/11/2018,03:41,2747.75,2747.75,2747.50,2747.75,10,60,70.00
01/11/2018,03:42,2748.00,2748.25,2748.00,2748.00,45,3,48.00
01/11/2018,03:43,2748.25,2748.25,2748.00,2748.00,1,3,4.00
01/11/2018,03:44,2748.25,2748.25,2748.00,2748.00,96,2,98.00
01/11/2018,03:45,2748.00,2748.25,2748.00,2748.00,1,112,113.00
01/11/2018,03:46,2748.00,2748.25,2748.00,2748.25,115,1,116.00
01/11/2018,03:47,2748.25,2748.25,2748.25,2748.25,98,0,98.00
01/11/2018,03:48,2748.00,2748.00,2748.00,2748.00,0,3,3.00
01/11/2018,03:49,2748.00,2748.25,2748.00,2748.25,1,10,11.00
01/11/2018,03:50,2748.00,2748.25,2748.00,2748.00,6,3,9.00
01/11/2018,03:51,2748.00,2748.25,2748.00,2748.25,10,2,12.00
01/11/2018,03:52,2748.00,2748.50,2748.00,2748.50,125,5,130.00
01/11/2018,03:53,2748.50,2748.50,2748.25,2748.25,27,92,119.00
01/11/2018,03:54,2748.25,2748.25,2748.00,2748.25,1,2,3.00
01/11/2018,03:55,2748.25,2748.25,2748.00,2748.00,38,3,41.00
01/11/2018,03:56,2748.00,2748.50,2748.00,2748.25,87,10,97.00
01/11/2018,03:57,2748.25,2748.50,2748.00,2748.00,1,165,166.00
01/11/2018,03:58,2748.00,2748.00,2747.75,2747.75,0,52,52.00
01/11/2018,03:59,2748.00,2748.25,2748.00,2748.00,52,81,133.00
01/11/2018,04:00,2748.25,2748.25,2748.00,2748.25,29,21,50.00
01/11/2018,04:01,2748.00,2748.25,2748.00,2748.25,2,7,9.00
01/11/2018,04:02,2748.00,2748.25,2748.00,2748.00,25,72,97.00
01/11/2018,04:03,2748.00,2748.25,2748.00,2748.25,8,96,104.00
01/11/2018,04:04,2748.25,2748.25,2748.00,2748.25,48,78,126.00
01/11/2018,04:05,2748.25,2748.25,2748.00,2748.00,14,5,19.00
01/11/2018,04:06,2748.00,2748.25,2748.00,2748.25,9,2,11.00
01/11/2018,04:07,2748.25,2748.25,2748.00,2748.25,44,111,155.00
01/11/2018,04:08,2748.00,2748.50,2748.00,2748.50,272,9,281.00
01/11/2018,04:09,2748.50,2748.50,2748.25,2748.50,29,31,60.00
01/11/2018,04:10,2748.50,2748.50,2748.25,2748.50,8,6,14.00
01/11/2018,04:11,2748.50,2748.50,2748.25,2748.25,2,13,15.00
01/11/2018,04:12,2748.25,2748.50,2748.25,2748.25,2,124,126.00
01/11/2018,04:13,2748.25,2748.25,2748.00,2748.25,1,64,65.00
01/11/2018,04:14,2748.00,2748.00,2747.75,2748.00,47,247,294.00
01/11/2018,04:15,2748.00,2748.00,2747.75,2748.00,2,5,7.00
01/11/2018,04:16,2748.00,2748.00,2747.75,2747.75,5,14,19.00
01/11/2018,04:17,2747.75,2748.00,2747.75,2747.75,30,20,50.00
01/11/2018,04:18,2747.75,2747.75,2747.25,2747.25,14,399,413.00
01/11/2018,04:19,2747.25,2747.75,2747.25,2747.50,116,132,248.00
01/11/2018,04:20,2747.50,2747.50,2747.25,2747.25,0,125,125.00
01/11/2018,04:21,2747.25,2747.25,2747.25,2747.25,0,202,202.00
01/11/2018,04:22,2747.25,2747.50,2746.75,2746.75,113,367,480.00
01/11/2018,04:23,2747.00,2747.00,2746.75,2746.75,13,106,119.00
01/11/2018,04:24,2746.75,2747.00,2746.75,2747.00,185,83,268.00
01/11/2018,04:25,2747.00,2747.00,2746.50,2746.50,4,151,155.00
01/11/2018,04:26,2746.75,2746.75,2746.75,2746.75,101,0,101.00
01/11/2018,04:27,2747.00,2747.25,2746.75,2746.75,56,332,388.00
01/11/2018,04:28,2746.75,2747.00,2746.75,2746.75,10,101,111.00
01/11/2018,04:29,2747.00,2747.00,2746.75,2746.75,16,45,61.00
01/11/2018,04:30,2746.75,2746.75,2746.75,2746.75,0,108,108.00
01/11/2018,04:31,2747.00,2747.25,2746.75,2746.75,181,494,675.00
01/11/2018,04:32,2746.75,2746.75,2746.50,2746.50,10,383,393.00
01/11/2018,04:33,2746.50,2746.50,2746.25,2746.50,122,18,140.00
01/11/2018,04:34,2746.75,2746.75,2746.50,2746.75,131,1,132.00
01/11/2018,04:35,2746.75,2747.00,2746.75,2747.00,160,1,161.00
01/11/2018,04:36,2746.75,2747.50,2746.75,2747.50,182,48,230.00
01/11/2018,04:37,2747.50,2748.00,2747.50,2748.00,244,18,262.00
01/11/2018,04:38,2748.00,2748.25,2747.75,2748.00,175,30,205.00
01/11/2018,04:39,2748.00,2748.25,2748.00,2748.00,8,64,72.00
01/11/2018,04:40,2748.00,2748.25,2747.75,2747.75,3,111,114.00
01/11/2018,04:41,2747.75,2748.25,2747.75,2748.25,53,6,59.00
01/11/2018,04:42,2748.25,2748.25,2747.75,2748.00,30,58,88.00
01/11/2018,04:43,2748.00,2748.25,2748.00,2748.00,34,6,40.00
01/11/2018,04:44,2748.00,2748.25,2748.00,2748.25,157,1,158.00
01/11/2018,04:45,2748.25,2748.50,2748.25,2748.25,147,129,276.00
01/11/2018,04:46,2748.00,2748.25,2748.00,2748.25,30,149,179.00
01/11/2018,04:47,2748.00,2748.25,2748.00,2748.00,1,6,7.00
01/11/2018,04:48,2748.25,2748.25,2748.00,2748.25,5,1,6.00
01/11/2018,04:49,2748.00,2748.25,2748.00,2748.00,3,16,19.00
01/11/2018,04:50,2748.00,2748.25,2748.00,2748.25,2,13,15.00
01/11/2018,04:51,2748.00,2748.25,2748.00,2748.25,7,2,9.00
01/11/2018,04:52,2748.25,2748.25,2748.00,2748.00,20,3,23.00
01/11/2018,04:53,2748.00,2748.25,2748.00,2748.00,2,206,208.00
01/11/2018,04:54,2747.75,2747.75,2747.75,2747.75,0,29,29.00
01/11/2018,04:55,2747.75,2748.00,2747.75,2748.00,1,2,3.00
01/11/2018,04:56,2748.00,2748.00,2747.75,2747.75,13,6,19.00
01/11/2018,04:57,2748.00,2748.00,2747.75,2747.75,1,145,146.00
01/11/2018,04:58,2747.75,2748.00,2747.75,2747.75,4,134,138.00
01/11/2018,04:59,2747.75,2748.00,2747.75,2748.00,131,7,138.00
01/11/2018,05:00,2747.75,2748.00,2747.75,2748.00,111,3,114.00
01/11/2018,05:01,2747.75,2748.00,2747.75,2747.75,10,57,67.00
01/11/2018,05:02,2747.75,2747.75,2747.75,2747.75,0,25,25.00
01/11/2018,05:03,2748.00,2748.00,2747.75,2747.75,14,3,17.00
01/11/2018,05:04,2748.00,2748.25,2748.00,2748.25,233,0,233.00
01/11/2018,05:05,2748.25,2748.25,2748.25,2748.25,89,0,89.00
01/11/2018,05:06,2748.25,2748.50,2748.25,2748.50,77,73,150.00
01/11/2018,05:07,2748.25,2748.50,2748.25,2748.50,70,17,87.00
01/11/2018,05:08,2748.25,2748.50,2748.25,2748.50,6,5,11.00
01/11/2018,05:09,2748.50,2748.50,2748.00,2748.00,11,65,76.00
01/11/2018,05:10,2748.25,2748.50,2748.25,2748.25,77,19,96.00
01/11/2018,05:11,2748.50,2748.50,2748.50,2748.50,10,0,10.00
01/11/2018,05:12,2748.50,2748.75,2748.50,2748.50,109,147,256.00
01/11/2018,05:13,2748.50,2748.50,2748.50,2748.50,0,5,5.00
01/11/2018,05:14,2748.50,2748.50,2748.25,2748.50,1,32,33.00
01/11/2018,05:15,2748.50,2749.00,2748.50,2749.00,423,0,423.00
01/11/2018,05:16,2749.00,2749.00,2748.75,2748.75,3,195,198.00
01/11/2018,05:17,2748.75,2749.25,2748.75,2749.00,332,87,419.00
01/11/2018,05:18,2749.00,2749.00,2749.00,2749.00,0,1,1.00
01/11/2018,05:19,2749.00,2749.00,2749.00,2749.00,0,158,158.00
01/11/2018,05:20,2749.25,2749.25,2749.00,2749.00,5,3,8.00
01/11/2018,05:21,2749.00,2749.50,2749.00,2749.50,265,3,268.00
01/11/2018,05:22,2749.50,2749.50,2749.25,2749.50,412,7,419.00
01/11/2018,05:23,2749.50,2749.50,2749.00,2749.25,14,98,112.00
01/11/2018,05:24,2749.25,2749.25,2749.00,2749.25,53,2,55.00
01/11/2018,05:26,2749.25,2749.25,2749.00,2749.00,1,147,148.00
01/11/2018,05:27,2749.00,2749.25,2749.00,2749.00,1,7,8.00
01/11/2018,05:28,2749.00,2749.25,2749.00,2749.25,2,8,10.00
01/11/2018,05:29,2749.25,2749.50,2749.00,2749.50,136,115,251.00
01/11/2018,05:30,2749.50,2749.50,2749.50,2749.50,2,0,2.00
01/11/2018,05:31,2749.50,2749.50,2749.25,2749.25,2,120,122.00
01/11/2018,05:32,2749.25,2749.25,2749.25,2749.25,0,47,47.00
01/11/2018,05:33,2749.25,2749.25,2749.00,2749.25,2,3,5.00
01/11/2018,05:34,2749.00,2749.25,2749.00,2749.25,7,3,10.00
01/11/2018,05:35,2749.00,2749.25,2749.00,2749.00,1,66,67.00
01/11/2018,05:36,2748.75,2748.75,2748.75,2748.75,0,2,2.00
01/11/2018,05:37,2748.75,2748.75,2748.50,2748.50,0,120,120.00
01/11/2018,05:38,2748.50,2748.75,2748.50,2748.50,1,24,25.00
01/11/2018,05:39,2748.75,2748.75,2748.50,2748.50,1,15,16.00
01/11/2018,05:40,2748.50,2748.75,2748.50,2748.75,148,3,151.00
01/11/2018,05:41,2748.75,2748.75,2748.75,2748.75,198,0,198.00
01/11/2018,05:42,2748.75,2749.00,2748.75,2748.75,10,32,42.00
01/11/2018,05:43,2748.75,2748.75,2748.50,2748.50,0,31,31.00
01/11/2018,05:44,2748.50,2748.75,2748.50,2748.50,2,54,56.00
01/11/2018,05:45,2748.50,2748.75,2748.25,2748.25,1,58,59.00
01/11/2018,05:46,2748.50,2748.50,2748.25,2748.25,3,2,5.00
01/11/2018,05:47,2748.25,2748.50,2748.25,2748.50,2,10,12.00
01/11/2018,05:48,2748.25,2748.25,2748.25,2748.25,0,2,2.00
01/11/2018,05:49,2748.25,2748.25,2748.25,2748.25,0,14,14.00
01/11/2018,05:50,2748.50,2748.50,2748.25,2748.50,203,6,209.00
01/11/2018,05:51,2748.50,2748.50,2748.25,2748.50,12,1,13.00
01/11/2018,05:52,2748.50,2748.50,2748.25,2748.50,4,2,6.00
01/11/2018,05:53,2748.25,2748.50,2748.25,2748.50,53,1,54.00
01/11/2018,05:54,2748.50,2748.50,2748.25,2748.50,6,2,8.00
01/11/2018,05:55,2748.25,2748.50,2748.25,2748.50,2,10,12.00
01/11/2018,05:56,2748.25,2748.50,2748.25,2748.25,1,79,80.00
01/11/2018,05:57,2748.25,2748.50,2748.25,2748.25,3,59,62.00
01/11/2018,05:58,2748.25,2748.25,2748.25,2748.25,0,2,2.00
01/11/2018,05:59,2748.50,2748.50,2748.50,2748.50,91,0,91.00
01/11/2018,06:00,2748.50,2748.75,2748.50,2748.50,194,58,252.00
01/11/2018,06:01,2748.50,2748.75,2748.50,2748.75,6,21,27.00
01/11/2018,06:02,2748.75,2749.00,2748.75,2748.75,107,17,124.00
01/11/2018,06:03,2749.00,2749.00,2748.75,2748.75,33,55,88.00
01/11/2018,06:04,2748.75,2749.00,2748.75,2749.00,4,7,11.00
01/11/2018,06:05,2749.00,2749.25,2749.00,2749.25,262,111,373.00
01/11/2018,06:06,2749.00,2749.25,2749.00,2749.00,6,5,11.00
01/11/2018,06:07,2749.25,2749.25,2749.00,2749.25,55,223,278.00
01/11/2018,06:08,2749.25,2749.75,2749.00,2749.75,490,4,494.00
01/11/2018,06:09,2749.75,2749.75,2749.50,2749.50,24,108,132.00
01/11/2018,06:10,2749.50,2750.25,2749.50,2750.00,683,84,767.00
01/11/2018,06:11,2750.25,2751.00,2750.25,2750.75,963,222,1185.00
01/11/2018,06:12,2750.75,2751.00,2750.50,2750.75,144,380,524.00
01/11/2018,06:13,2750.75,2750.75,2750.50,2750.75,333,28,361.00
01/11/2018,06:14,2750.75,2750.75,2750.50,2750.50,177,200,377.00
01/11/2018,06:15,2750.50,2750.50,2750.25,2750.25,31,331,362.00
01/11/2018,06:16,2750.25,2750.75,2750.25,2750.50,164,39,203.00
01/11/2018,06:17,2750.75,2752.00,2750.75,2751.25,1670,675,2345.00
01/11/2018,06:18,2751.25,2751.50,2751.00,2751.25,150,72,222.00
01/11/2018,06:19,2751.25,2751.50,2750.50,2750.75,200,1526,1726.00
01/11/2018,06:20,2751.00,2751.00,2750.75,2751.00,217,86,303.00
01/11/2018,06:21,2751.00,2751.25,2750.75,2751.00,180,75,255.00
01/11/2018,06:22,2751.00,2751.00,2750.75,2751.00,75,9,84.00
01/11/2018,06:23,2751.00,2751.00,2750.75,2750.75,23,4,27.00
01/11/2018,06:24,2751.00,2751.00,2750.75,2750.75,63,6,69.00
01/11/2018,06:25,2751.00,2751.00,2750.75,2751.00,118,1,119.00
01/11/2018,06:26,2750.75,2751.25,2750.75,2751.25,518,14,532.00
01/11/2018,06:27,2751.25,2751.25,2751.00,2751.25,28,2,30.00
01/11/2018,06:28,2751.25,2751.50,2751.25,2751.50,125,73,198.00
01/11/2018,06:29,2751.50,2751.75,2751.50,2751.75,666,4,670.00
01/11/2018,06:30,2751.75,2752.00,2751.50,2751.75,347,121,468.00
01/11/2018,06:31,2751.75,2752.00,2751.25,2751.50,71,411,482.00
01/11/2018,06:32,2751.25,2751.50,2751.25,2751.50,172,74,246.00
01/11/2018,06:33,2751.25,2751.50,2751.00,2751.25,106,400,506.00
01/11/2018,06:34,2751.50,2751.50,2751.25,2751.50,20,123,143.00
01/11/2018,06:35,2751.50,2751.75,2751.25,2751.50,68,205,273.00
01/11/2018,06:36,2751.75,2751.75,2751.25,2751.50,278,130,408.00
01/11/2018,06:37,2751.75,2751.75,2751.25,2751.50,234,110,344.00
01/11/2018,06:38,2751.50,2751.75,2751.00,2751.25,10,375,385.00
01/11/2018,06:39,2751.00,2751.25,2750.75,2751.00,67,170,237.00
01/11/2018,06:40,2750.75,2751.00,2750.75,2750.75,6,220,226.00
01/11/2018,06:41,2750.75,2751.00,2750.50,2750.50,4,156,160.00
01/11/2018,06:42,2750.50,2750.75,2750.00,2750.00,108,378,486.00
01/11/2018,06:43,2750.00,2750.25,2750.00,2750.25,193,9,202.00
01/11/2018,06:44,2750.25,2750.50,2750.00,2750.50,341,193,534.00
01/11/2018,06:45,2750.25,2750.50,2750.25,2750.25,13,3,16.00
01/11/2018,06:46,2750.50,2750.50,2750.00,2750.25,318,403,721.00
01/11/2018,06:47,2750.25,2750.50,2750.25,2750.25,1,129,130.00
01/11/2018,06:48,2750.25,2750.25,2750.25,2750.25,0,63,63.00
01/11/2018,06:49,2750.25,2750.50,2750.25,2750.50,19,33,52.00
01/11/2018,06:50,2750.25,2750.50,2750.25,2750.50,145,53,198.00
01/11/2018,06:51,2750.50,2751.25,2750.50,2751.25,440,1,441.00
01/11/2018,06:52,2751.25,2751.50,2751.00,2751.25,83,103,186.00
01/11/2018,06:53,2751.25,2751.25,2750.75,2751.25,126,102,228.00
01/11/2018,06:54,2751.25,2751.25,2751.00,2751.25,288,8,296.00
01/11/2018,06:55,2751.25,2751.25,2750.75,2751.25,244,84,328.00
01/11/2018,06:56,2751.00,2751.25,2750.50,2750.50,157,531,688.00
01/11/2018,06:57,2750.75,2751.00,2750.50,2751.00,356,206,562.00
01/11/2018,06:58,2751.00,2751.00,2750.75,2750.75,97,57,154.00
01/11/2018,06:59,2750.50,2750.75,2750.50,2750.50,41,162,203.00
01/11/2018,07:00,2750.75,2750.75,2750.25,2750.50,112,256,368.00
01/11/2018,07:01,2750.50,2750.75,2749.75,2750.25,260,391,651.00
01/11/2018,07:02,2750.00,2750.25,2750.00,2750.25,77,302,379.00
01/11/2018,07:03,2750.25,2750.50,2750.25,2750.25,137,172,309.00
01/11/2018,07:04,2750.25,2750.75,2750.25,2750.75,109,111,220.00
01/11/2018,07:05,2750.75,2750.75,2750.00,2750.25,30,242,272.00
01/11/2018,07:06,2750.00,2750.25,2749.75,2750.25,58,103,161.00
01/11/2018,07:07,2750.25,2750.25,2750.00,2750.00,12,186,198.00
01/11/2018,07:08,2750.00,2750.25,2750.00,2750.25,19,9,28.00
01/11/2018,07:09,2750.25,2750.25,2750.00,2750.25,506,13,519.00
01/11/2018,07:10,2750.25,2750.50,2750.25,2750.25,18,17,35.00
01/11/2018,07:11,2750.50,2750.75,2750.50,2750.50,216,1,217.00
01/11/2018,07:12,2750.75,2751.00,2750.75,2751.00,127,1,128.00
01/11/2018,07:13,2751.00,2751.25,2751.00,2751.25,105,4,109.00
01/11/2018,07:14,2751.00,2751.25,2750.75,2751.00,176,447,623.00
01/11/2018,07:15,2751.00,2751.25,2751.00,2751.00,54,193,247.00
01/11/2018,07:16,2751.00,2751.00,2750.50,2750.50,5,133,138.00
01/11/2018,07:17,2750.50,2750.75,2750.50,2750.50,5,81,86.00
01/11/2018,07:18,2750.50,2750.50,2750.00,2750.00,22,987,1009.00
01/11/2018,07:19,2750.00,2750.25,2750.00,2750.25,3,10,13.00
01/11/2018,07:20,2750.00,2750.50,2750.00,2750.25,88,216,304.00
01/11/2018,07:21,2750.25,2750.25,2750.00,2750.00,0,169,169.00
01/11/2018,07:22,2750.25,2750.50,2750.00,2750.00,158,60,218.00
01/11/2018,07:23,2750.25,2750.25,2750.25,2750.25,219,0,219.00
01/11/2018,07:24,2750.50,2750.50,2750.25,2750.50,641,22,663.00
01/11/2018,07:25,2750.50,2750.75,2750.50,2750.50,212,305,517.00
01/11/2018,07:26,2750.50,2750.75,2750.50,2750.75,61,13,74.00
01/11/2018,07:27,2750.75,2750.75,2750.50,2750.50,34,8,42.00
01/11/2018,07:28,2750.50,2750.75,2750.50,2750.75,23,8,31.00
01/11/2018,07:29,2750.75,2751.00,2750.50,2751.00,242,6,248.00
01/11/2018,07:30,2751.00,2751.25,2750.75,2750.75,135,27,162.00
01/11/2018,07:31,2750.75,2751.25,2750.50,2751.25,166,232,398.00
01/11/2018,07:32,2751.00,2751.25,2751.00,2751.25,699,84,783.00
01/11/2018,07:33,2751.25,2751.25,2750.50,2750.50,35,305,340.00
01/11/2018,07:34,2750.50,2750.75,2750.00,2750.50,155,318,473.00
01/11/2018,07:35,2750.50,2750.50,2750.25,2750.50,70,86,156.00
01/11/2018,07:36,2750.75,2750.75,2750.25,2750.50,38,311,349.00
01/11/2018,07:37,2750.50,2750.75,2750.25,2750.50,431,16,447.00
01/11/2018,07:38,2750.50,2750.50,2750.00,2750.25,34,436,470.00
01/11/2018,07:39,2750.50,2750.50,2750.00,2750.00,64,377,441.00
01/11/2018,07:40,2750.00,2750.00,2749.75,2750.00,642,274,916.00
01/11/2018,07:41,2750.00,2750.75,2749.75,2750.25,397,323,720.00
01/11/2018,07:42,2750.50,2750.50,2750.50,2750.50,195,0,195.00
01/11/2018,07:43,2750.50,2750.50,2749.75,2749.75,73,369,442.00
01/11/2018,07:44,2749.75,2750.00,2749.50,2750.00,334,101,435.00
01/11/2018,07:45,2750.25,2750.25,2750.00,2750.00,31,120,151.00
01/11/2018,07:46,2750.00,2750.00,2749.75,2750.00,2,25,27.00
01/11/2018,07:47,2750.00,2750.25,2749.75,2750.25,451,11,462.00
01/11/2018,07:48,2750.00,2750.25,2749.75,2750.00,164,152,316.00
01/11/2018,07:49,2750.00,2750.00,2749.50,2749.75,164,463,627.00
01/11/2018,07:50,2749.75,2749.75,2749.25,2749.25,154,341,495.00
01/11/2018,07:51,2749.25,2749.50,2749.00,2749.00,403,490,893.00
01/11/2018,07:52,2749.00,2749.25,2748.75,2748.75,351,604,955.00
01/11/2018,07:53,2748.75,2749.50,2748.75,2749.50,188,28,216.00
01/11/2018,07:54,2749.50,2749.50,2749.00,2749.00,11,466,477.00
01/11/2018,07:55,2749.00,2749.25,2748.75,2749.25,204,129,333.00
01/11/2018,07:56,2749.00,2749.25,2748.75,2748.75,332,241,573.00
01/11/2018,07:57,2748.75,2749.25,2748.75,2749.00,262,52,314.00
01/11/2018,07:58,2749.00,2749.00,2748.75,2748.75,6,282,288.00
01/11/2018,07:59,2748.75,2749.00,2748.50,2749.00,126,68,194.00
01/11/2018,08:00,2748.75,2749.00,2748.50,2748.75,21,326,347.00
01/11/2018,08:01,2748.75,2749.00,2748.50,2749.00,313,70,383.00
01/11/2018,08:02,2748.75,2749.00,2748.75,2748.75,4,38,42.00
01/11/2018,08:03,2748.75,2749.25,2748.75,2749.25,296,51,347.00
01/11/2018,08:04,2749.25,2749.75,2749.00,2749.75,777,87,864.00
01/11/2018,08:05,2749.50,2750.25,2749.50,2750.00,933,134,1067.00
01/11/2018,08:06,2750.00,2750.25,2750.00,2750.00,83,377,460.00
01/11/2018,08:07,2750.25,2750.25,2749.75,2750.00,294,264,558.00
01/11/2018,08:08,2749.75,2750.00,2749.75,2750.00,339,470,809.00
01/11/2018,08:09,2750.00,2750.00,2749.50,2749.50,234,376,610.00
01/11/2018,08:10,2749.50,2749.75,2749.00,2749.00,8,479,487.00
01/11/2018,08:11,2749.25,2749.50,2749.00,2749.50,220,493,713.00
01/11/2018,08:12,2749.25,2750.00,2749.25,2750.00,1033,508,1541.00
01/11/2018,08:13,2750.00,2750.00,2749.00,2749.25,222,489,711.00
01/11/2018,08:14,2749.00,2749.50,2749.00,2749.50,92,129,221.00
01/11/2018,08:15,2749.25,2749.50,2749.00,2749.50,113,90,203.00
01/11/2018,08:16,2749.50,2749.50,2749.25,2749.50,35,40,75.00
01/11/2018,08:17,2749.50,2749.75,2749.50,2749.50,420,38,458.00
01/11/2018,08:18,2749.75,2750.25,2749.50,2750.25,367,9,376.00
01/11/2018,08:19,2750.00,2750.25,2750.00,2750.25,63,1040,1103.00
01/11/2018,08:20,2750.25,2750.25,2750.00,2750.25,32,44,76.00
01/11/2018,08:21,2750.00,2750.25,2749.75,2750.00,46,289,335.00
01/11/2018,08:22,2750.00,2750.25,2749.75,2750.25,407,328,735.00
01/11/2018,08:23,2750.25,2750.25,2750.00,2750.25,34,204,238.00
01/11/2018,08:24,2750.25,2750.25,2750.00,2750.25,569,32,601.00
01/11/2018,08:25,2750.25,2750.50,2750.00,2750.50,261,749,1010.00
01/11/2018,08:26,2750.50,2750.50,2750.00,2750.25,169,651,820.00
01/11/2018,08:27,2750.25,2750.25,2750.00,2750.25,106,43,149.00
01/11/2018,08:28,2750.25,2750.50,2750.00,2750.50,226,51,277.00
01/11/2018,08:29,2750.25,2750.25,2750.00,2750.25,392,353,745.00
01/11/2018,08:30,2750.00,2750.50,2749.75,2750.00,804,1603,2407.00
01/11/2018,08:31,2750.00,2750.75,2749.25,2749.75,4861,5240,10101.00
01/11/2018,08:32,2749.75,2750.25,2748.75,2749.50,2707,2730,5437.00
01/11/2018,08:33,2749.50,2749.50,2748.50,2749.00,1947,3364,5311.00
01/11/2018,08:34,2748.75,2750.00,2748.75,2749.25,2454,1351,3805.00
01/11/2018,08:35,2749.00,2749.25,2748.25,2748.50,2531,2438,4969.00
01/11/2018,08:36,2748.50,2749.00,2748.25,2749.00,2290,719,3009.00
01/11/2018,08:37,2749.00,2749.50,2748.75,2749.25,1863,1306,3169.00
01/11/2018,08:38,2749.25,2750.00,2749.25,2750.00,658,1685,2343.00
01/11/2018,08:39,2750.00,2751.25,2749.75,2751.00,4914,2676,7590.00
01/11/2018,08:40,2751.00,2751.00,2750.25,2750.50,1345,2467,3812.00
01/11/2018,08:41,2750.50,2750.50,2749.75,2750.25,1253,1263,2516.00
01/11/2018,08:42,2750.25,2750.75,2750.00,2750.75,1629,982,2611.00
01/11/2018,08:43,2750.75,2751.00,2750.50,2751.00,1142,82,1224.00
01/11/2018,08:44,2751.00,2751.25,2750.75,2750.75,526,249,775.00
01/11/2018,08:45,2751.00,2751.25,2750.75,2750.75,2693,715,3408.00
01/11/2018,08:46,2751.00,2751.50,2750.25,2750.75,2165,1385,3550.00
01/11/2018,08:47,2751.00,2751.00,2750.25,2750.50,717,977,1694.00
01/11/2018,08:48,2750.50,2750.50,2749.75,2750.25,906,1662,2568.00
01/11/2018,08:49,2750.00,2750.50,2749.75,2750.00,316,1925,2241.00
01/11/2018,08:50,2750.00,2750.25,2749.50,2750.00,1146,1102,2248.00
01/11/2018,08:51,2750.00,2750.50,2749.75,2750.25,678,411,1089.00
01/11/2018,08:52,2750.25,2751.25,2750.25,2751.00,1896,1170,3066.00
01/11/2018,08:53,2750.75,2751.50,2750.75,2751.50,944,598,1542.00
01/11/2018,08:54,2751.25,2751.50,2751.25,2751.50,760,672,1432.00
01/11/2018,08:55,2751.25,2752.75,2751.25,2752.75,4600,2012,6612.00
01/11/2018,08:56,2752.75,2752.75,2752.00,2752.25,1095,2040,3135.00
01/11/2018,08:57,2752.00,2752.75,2752.00,2752.50,1258,1256,2514.00
01/11/2018,08:58,2752.75,2752.75,2752.50,2752.50,486,1660,2146.00
01/11/2018,08:59,2752.50,2753.00,2752.50,2753.00,1046,727,1773.00
01/11/2018,09:00,2752.75,2753.25,2752.75,2753.25,1385,2056,3441.00
01/11/2018,09:01,2753.25,2754.25,2753.00,2754.00,6965,3752,10717.00
01/11/2018,09:02,2754.00,2754.50,2754.00,2754.25,1379,1246,2625.00
01/11/2018,09:03,2754.25,2755.00,2754.25,2754.50,3052,2105,5157.00
01/11/2018,09:04,2754.50,2754.75,2754.25,2754.50,1169,1223,2392.00
01/11/2018,09:05,2754.50,2754.50,2753.75,2754.00,1094,3676,4770.00
01/11/2018,09:06,2754.25,2754.50,2754.00,2754.25,406,667,1073.00
01/11/2018,09:07,2754.25,2754.75,2754.25,2754.75,608,665,1273.00
01/11/2018,09:08,2754.75,2754.75,2754.00,2754.25,555,1115,1670.00
01/11/2018,09:09,2754.00,2754.25,2753.75,2753.75,78,981,1059.00
01/11/2018,09:10,2753.75,2754.25,2753.75,2753.75,555,1589,2144.00
01/11/2018,09:11,2754.00,2754.00,2753.50,2753.75,733,2002,2735.00
01/11/2018,09:12,2754.00,2754.00,2753.25,2753.25,603,1045,1648.00
01/11/2018,09:13,2753.25,2753.25,2752.50,2752.50,633,3412,4045.00
01/11/2018,09:14,2752.50,2753.00,2752.25,2752.50,2049,1589,3638.00
01/11/2018,09:15,2752.50,2753.00,2752.25,2752.50,1390,476,1866.00
01/11/2018,09:16,2752.75,2752.75,2752.25,2752.50,493,1879,2372.00
01/11/2018,09:17,2752.50,2752.75,2752.00,2752.25,1241,1518,2759.00
01/11/2018,09:18,2752.25,2752.50,2752.00,2752.50,916,536,1452.00
01/11/2018,09:19,2752.25,2752.75,2752.00,2752.00,1127,671,1798.00
01/11/2018,09:20,2752.25,2752.25,2751.75,2752.25,961,1428,2389.00
01/11/2018,09:21,2752.25,2752.25,2751.00,2751.25,608,2650,3258.00
01/11/2018,09:22,2751.25,2751.75,2751.00,2751.00,1108,1066,2174.00
01/11/2018,09:23,2751.00,2751.25,2750.75,2750.75,1237,992,2229.00
01/11/2018,09:24,2751.00,2751.00,2750.75,2750.75,228,1266,1494.00
01/11/2018,09:25,2750.75,2751.25,2750.50,2750.50,674,1302,1976.00
01/11/2018,09:26,2750.75,2750.75,2750.00,2750.50,720,2559,3279.00
01/11/2018,09:27,2750.50,2750.50,2749.75,2750.50,991,1462,2453.00
01/11/2018,09:28,2750.50,2751.50,2750.50,2751.50,2287,473,2760.00
01/11/2018,09:29,2751.50,2751.50,2751.25,2751.50,848,63,911.00
01/11/2018,09:30,2751.50,2751.75,2751.00,2751.25,312,1437,1749.00
01/11/2018,09:31,2751.25,2751.50,2751.00,2751.25,902,500,1402.00
01/11/2018,09:32,2751.25,2751.50,2751.25,2751.50,174,589,763.00
01/11/2018,09:33,2751.25,2752.25,2751.25,2752.25,2279,250,2529.00
01/11/2018,09:34,2752.25,2752.25,2751.25,2751.50,648,1327,1975.00
01/11/2018,09:35,2751.25,2751.50,2749.25,2749.50,1629,4506,6135.00
01/11/2018,09:36,2749.75,2749.75,2749.00,2749.75,1313,1348,2661.00
01/11/2018,09:37,2749.75,2750.00,2748.75,2749.00,470,1517,1987.00
01/11/2018,09:38,2749.00,2749.75,2749.00,2749.75,724,819,1543.00
01/11/2018,09:39,2749.75,2750.00,2749.25,2749.75,904,2298,3202.00
01/11/2018,09:40,2749.75,2750.00,2749.50,2750.00,1149,718,1867.00
01/11/2018,09:41,2750.00,2750.00,2749.75,2750.00,74,78,152.00
01/11/2018,09:42,2750.00,2750.50,2750.00,2750.50,1340,1385,2725.00
01/11/2018,09:43,2750.50,2750.75,2750.25,2750.50,462,803,1265.00
01/11/2018,09:44,2750.50,2750.50,2750.25,2750.25,51,794,845.00
01/11/2018,09:45,2750.25,2751.50,2750.25,2751.00,1230,936,2166.00
01/11/2018,09:46,2751.00,2752.00,2750.75,2751.75,2327,759,3086.00
01/11/2018,09:47,2752.00,2752.25,2751.75,2752.00,845,708,1553.00
01/11/2018,09:48,2752.00,2752.25,2752.00,2752.00,675,1421,2096.00
01/11/2018,09:49,2752.00,2752.25,2752.00,2752.00,578,864,1442.00
01/11/2018,09:50,2752.00,2752.25,2752.00,2752.00,39,356,395.00
01/11/2018,09:51,2752.25,2752.50,2752.00,2752.50,514,867,1381.00
01/11/2018,09:52,2752.25,2753.00,2752.25,2752.75,1168,471,1639.00
01/11/2018,09:53,2752.75,2753.00,2752.50,2752.75,590,926,1516.00
01/11/2018,09:54,2752.75,2753.50,2752.75,2753.50,2467,50,2517.00
01/11/2018,09:55,2753.25,2753.50,2753.25,2753.25,147,507,654.00
01/11/2018,09:56,2753.50,2753.50,2753.00,2753.25,909,901,1810.00
01/11/2018,09:57,2753.25,2753.25,2752.50,2752.50,869,2690,3559.00
01/11/2018,09:58,2752.50,2752.75,2752.00,2752.50,729,1919,2648.00
01/11/2018,09:59,2752.50,2753.50,2752.25,2753.25,2521,151,2672.00
01/11/2018,10:00,2753.25,2754.00,2753.25,2754.00,2501,207,2708.00
01/11/2018,10:01,2754.00,2754.50,2753.75,2754.50,1702,1868,3570.00
01/11/2018,10:02,2754.50,2755.00,2754.00,2754.50,2542,2070,4612.00
01/11/2018,10:03,2754.50,2755.50,2754.50,2755.00,2686,895,3581.00
01/11/2018,10:04,2755.25,2755.25,2754.75,2755.00,172,1045,1217.00
01/11/2018,10:05,2754.75,2755.00,2754.50,2754.50,205,477,682.00
01/11/2018,10:06,2754.75,2754.75,2754.25,2754.25,115,721,836.00
01/11/2018,10:07,2754.25,2754.50,2754.00,2754.25,447,494,941.00
01/11/2018,10:08,2754.25,2754.75,2754.25,2754.25,1040,1676,2716.00
01/11/2018,10:09,2754.50,2754.50,2754.25,2754.50,602,332,934.00
01/11/2018,10:10,2754.25,2755.00,2754.25,2755.00,1085,24,1109.00
01/11/2018,10:11,2755.00,2755.00,2754.50,2754.75,347,462,809.00
01/11/2018,10:12,2754.75,2754.75,2754.00,2754.00,50,1705,1755.00
01/11/2018,10:13,2754.00,2754.50,2754.00,2754.25,296,555,851.00
01/11/2018,10:14,2754.00,2754.50,2754.00,2754.50,1290,871,2161.00
01/11/2018,10:15,2754.50,2754.50,2754.00,2754.00,94,414,508.00
01/11/2018,10:16,2754.25,2754.25,2753.50,2753.50,193,2774,2967.00
01/11/2018,10:17,2753.50,2754.00,2753.50,2754.00,1100,1560,2660.00
01/11/2018,10:18,2754.00,2754.25,2753.75,2754.00,397,882,1279.00
01/11/2018,10:19,2753.75,2754.00,2753.50,2753.75,420,450,870.00
01/11/2018,10:20,2753.75,2754.00,2753.75,2753.75,494,122,616.00
01/11/2018,10:21,2754.00,2754.25,2753.75,2754.25,614,28,642.00
01/11/2018,10:22,2754.25,2754.75,2754.00,2754.75,1368,1110,2478.00
01/11/2018,10:23,2754.75,2754.75,2754.00,2754.50,2201,697,2898.00
01/11/2018,10:24,2754.50,2755.00,2754.50,2755.00,2241,723,2964.00
01/11/2018,10:25,2755.00,2755.50,2754.75,2755.00,1418,716,2134.00
01/11/2018,10:26,2755.00,2755.25,2754.75,2755.00,285,532,817.00
01/11/2018,10:27,2754.75,2755.00,2754.25,2754.50,346,1055,1401.00
01/11/2018,10:28,2754.50,2755.00,2754.25,2754.50,485,1000,1485.00
01/11/2018,10:29,2754.25,2754.50,2753.75,2753.75,18,1307,1325.00
01/11/2018,10:30,2753.75,2754.00,2753.25,2753.50,148,1653,1801.00
01/11/2018,10:31,2753.50,2753.75,2753.25,2753.25,1334,1461,2795.00
01/11/2018,10:32,2753.25,2753.50,2752.50,2753.00,699,3105,3804.00
01/11/2018,10:33,2753.00,2753.25,2752.50,2753.00,984,1122,2106.00
01/11/2018,10:34,2753.00,2753.50,2752.75,2753.25,2008,808,2816.00
01/11/2018,10:35,2753.25,2753.50,2753.00,2753.25,912,736,1648.00
01/11/2018,10:36,2753.25,2753.75,2753.00,2753.75,1161,139,1300.00
01/11/2018,10:37,2753.75,2753.75,2753.50,2753.75,371,707,1078.00
01/11/2018,10:38,2753.50,2753.75,2753.50,2753.50,32,132,164.00
01/11/2018,10:39,2753.75,2754.50,2753.50,2754.25,1871,243,2114.00
01/11/2018,10:40,2754.25,2754.50,2754.25,2754.50,397,86,483.00
01/11/2018,10:41,2754.50,2754.50,2753.75,2753.75,414,1452,1866.00
01/11/2018,10:42,2754.00,2754.25,2753.75,2753.75,445,147,592.00
01/11/2018,10:43,2753.75,2754.00,2753.50,2753.50,409,336,745.00
01/11/2018,10:44,2753.50,2753.50,2752.75,2752.75,315,1182,1497.00
01/11/2018,10:45,2752.75,2753.00,2752.50,2752.75,523,843,1366.00
01/11/2018,10:46,2752.75,2753.25,2752.50,2753.25,1205,269,1474.00
01/11/2018,10:47,2753.25,2753.75,2753.25,2753.50,458,651,1109.00
01/11/2018,10:48,2753.50,2753.75,2753.25,2753.75,459,405,864.00
01/11/2018,10:49,2753.50,2753.50,2753.00,2753.25,76,321,397.00
01/11/2018,10:50,2753.50,2753.75,2753.25,2753.50,594,250,844.00
01/11/2018,10:51,2753.75,2753.75,2753.25,2753.50,220,758,978.00
01/11/2018,10:52,2753.75,2754.00,2753.50,2754.00,381,21,402.00
01/11/2018,10:53,2753.75,2754.00,2753.75,2754.00,551,16,567.00
01/11/2018,10:54,2754.00,2754.50,2754.00,2754.50,1055,7,1062.00
01/11/2018,10:55,2754.50,2754.75,2754.00,2754.00,582,1261,1843.00
01/11/2018,10:56,2754.25,2754.25,2754.00,2754.00,163,630,793.00
01/11/2018,10:57,2754.00,2754.50,2754.00,2754.50,520,64,584.00
01/11/2018,10:58,2754.25,2754.50,2754.00,2754.50,283,334,617.00
01/11/2018,10:59,2754.50,2754.75,2754.25,2754.75,1251,32,1283.00
01/11/2018,11:00,2754.75,2755.00,2754.50,2754.75,795,280,1075.00
01/11/2018,11:01,2754.75,2754.75,2754.50,2754.75,23,769,792.00
01/11/2018,11:02,2754.50,2754.75,2754.50,2754.50,61,917,978.00
01/11/2018,11:03,2754.75,2754.75,2754.00,2754.25,128,972,1100.00
01/11/2018,11:04,2754.00,2754.25,2754.00,2754.00,669,72,741.00
01/11/2018,11:05,2754.25,2754.50,2754.00,2754.25,169,258,427.00
01/11/2018,11:06,2754.50,2754.50,2754.00,2754.25,559,780,1339.00
01/11/2018,11:07,2754.50,2754.50,2754.00,2754.00,22,429,451.00
01/11/2018,11:08,2754.25,2754.50,2754.00,2754.50,386,118,504.00
01/11/2018,11:09,2754.50,2754.75,2754.25,2754.50,556,60,616.00
01/11/2018,11:10,2754.75,2754.75,2754.25,2754.75,466,518,984.00
01/11/2018,11:11,2754.75,2754.75,2754.50,2754.75,102,578,680.00
01/11/2018,11:12,2754.50,2754.75,2754.50,2754.75,389,378,767.00
01/11/2018,11:13,2754.75,2754.75,2754.50,2754.75,493,8,501.00
01/11/2018,11:14,2754.75,2755.00,2754.50,2755.00,327,26,353.00
01/11/2018,11:15,2755.00,2755.25,2754.75,2755.25,467,38,505.00
01/11/2018,11:16,2755.25,2755.25,2755.00,2755.25,1071,160,1231.00
01/11/2018,11:17,2755.00,2755.25,2754.50,2754.75,243,1014,1257.00
01/11/2018,11:18,2754.75,2755.25,2754.75,2755.00,1010,276,1286.00
01/11/2018,11:19,2755.00,2755.25,2754.75,2754.75,106,158,264.00
01/11/2018,11:20,2754.75,2755.00,2754.50,2754.50,16,643,659.00
01/11/2018,11:21,2754.75,2754.75,2754.50,2754.75,211,23,234.00
01/11/2018,11:22,2754.75,2754.75,2754.50,2754.75,362,178,540.00
01/11/2018,11:23,2755.00,2755.00,2754.75,2755.00,518,11,529.00
01/11/2018,11:24,2755.00,2755.25,2755.00,2755.25,1121,6,1127.00
01/11/2018,11:25,2755.00,2755.25,2755.00,2755.25,348,21,369.00
01/11/2018,11:26,2755.25,2755.25,2755.00,2755.25,634,103,737.00
01/11/2018,11:27,2755.25,2755.50,2755.00,2755.50,516,9,525.00
01/11/2018,11:28,2755.50,2755.50,2755.00,2755.25,266,746,1012.00
01/11/2018,11:29,2755.25,2756.25,2755.25,2756.25,4579,1282,5861.00
01/11/2018,11:30,2756.25,2757.00,2756.00,2756.50,4026,3890,7916.00
01/11/2018,11:31,2756.50,2757.00,2756.25,2756.75,998,617,1615.00
01/11/2018,11:32,2756.75,2757.00,2756.50,2757.00,505,111,616.00
01/11/2018,11:33,2757.00,2757.75,2756.75,2757.25,4321,1148,5469.00
01/11/2018,11:34,2757.25,2758.25,2757.25,2758.00,1809,915,2724.00
01/11/2018,11:35,2758.25,2758.25,2757.75,2757.75,787,1211,1998.00
01/11/2018,11:36,2758.00,2758.00,2757.50,2757.75,1162,1194,2356.00
01/11/2018,11:37,2757.75,2758.50,2757.75,2758.50,1534,341,1875.00
01/11/2018,11:38,2758.25,2758.75,2758.25,2758.75,927,777,1704.00
01/11/2018,11:39,2758.50,2759.25,2758.50,2759.00,3102,1296,4398.00
01/11/2018,11:40,2758.75,2759.75,2758.50,2759.75,3830,1599,5429.00
01/11/2018,11:41,2759.75,2759.75,2758.75,2758.75,293,2761,3054.00
01/11/2018,11:42,2758.75,2759.00,2758.75,2758.75,347,740,1087.00
01/11/2018,11:43,2758.75,2759.25,2758.75,2759.25,1089,408,1497.00
01/11/2018,11:44,2759.25,2760.00,2758.75,2760.00,2855,1361,4216.00
01/11/2018,11:45,2760.00,2760.00,2758.25,2758.50,2587,4789,7376.00
01/11/2018,11:46,2758.75,2760.25,2758.25,2760.25,5083,3657,8740.00
01/11/2018,11:47,2760.00,2760.25,2759.75,2760.00,1586,2119,3705.00
01/11/2018,11:48,2760.00,2760.25,2759.50,2759.75,1344,1681,3025.00
01/11/2018,11:49,2759.75,2759.75,2759.00,2759.25,151,1995,2146.00
01/11/2018,11:50,2759.25,2759.50,2759.00,2759.00,1341,444,1785.00
01/11/2018,11:51,2759.25,2759.25,2758.75,2758.75,693,1008,1701.00
01/11/2018,11:52,2759.00,2759.00,2758.75,2758.75,66,2034,2100.00
01/11/2018,11:53,2758.75,2759.00,2758.50,2758.50,236,535,771.00
01/11/2018,11:54,2758.50,2759.00,2758.50,2759.00,687,64,751.00
01/11/2018,11:55,2759.00,2759.50,2759.00,2759.25,612,229,841.00
01/11/2018,11:56,2759.25,2759.50,2759.00,2759.50,548,68,616.00
01/11/2018,11:57,2759.50,2759.75,2759.25,2759.50,691,408,1099.00
01/11/2018,11:58,2759.25,2759.50,2759.00,2759.50,391,1267,1658.00
01/11/2018,11:59,2759.25,2759.75,2759.25,2759.50,597,1515,2112.00
01/11/2018,12:00,2759.50,2759.50,2759.25,2759.25,452,506,958.00
01/11/2018,12:01,2759.50,2759.50,2759.00,2759.25,767,671,1438.00
01/11/2018,12:02,2759.00,2759.50,2759.00,2759.50,833,57,890.00
01/11/2018,12:03,2759.75,2759.75,2759.50,2759.75,576,9,585.00
01/11/2018,12:04,2759.75,2759.75,2759.25,2759.50,1446,567,2013.00
01/11/2018,12:05,2759.75,2759.75,2758.75,2758.75,395,1601,1996.00
01/11/2018,12:06,2759.00,2759.00,2758.75,2758.75,616,1942,2558.00
01/11/2018,12:07,2758.50,2759.25,2758.50,2759.00,1983,1187,3170.00
01/11/2018,12:08,2759.00,2759.25,2758.75,2759.25,1431,828,2259.00
01/11/2018,12:09,2759.25,2760.00,2759.25,2759.50,1713,793,2506.00
01/11/2018,12:10,2759.75,2760.00,2759.50,2760.00,1020,458,1478.00
01/11/2018,12:11,2760.00,2760.50,2759.75,2760.50,2280,697,2977.00
01/11/2018,12:12,2760.50,2761.00,2760.50,2760.75,3092,1378,4470.00
01/11/2018,12:13,2760.50,2760.50,2759.75,2759.75,288,2027,2315.00
01/11/2018,12:14,2759.75,2760.00,2759.75,2759.75,378,487,865.00
01/11/2018,12:15,2759.75,2760.00,2759.75,2760.00,63,151,214.00
01/11/2018,12:16,2760.00,2760.00,2759.25,2759.50,440,1136,1576.00
01/11/2018,12:17,2759.50,2759.50,2759.25,2759.50,57,487,544.00
01/11/2018,12:18,2759.50,2759.75,2759.25,2759.75,1327,450,1777.00
01/11/2018,12:19,2759.75,2759.75,2759.25,2759.75,301,1056,1357.00
01/11/2018,12:20,2759.75,2759.75,2759.50,2759.75,603,131,734.00
01/11/2018,12:21,2759.75,2760.25,2759.50,2760.25,682,85,767.00
01/11/2018,12:22,2760.25,2760.25,2759.75,2759.75,182,834,1016.00
01/11/2018,12:23,2759.75,2760.25,2759.75,2760.25,253,617,870.00
01/11/2018,12:24,2760.00,2760.25,2759.75,2760.00,78,832,910.00
01/11/2018,12:25,2760.25,2760.25,2759.75,2760.00,301,612,913.00
01/11/2018,12:26,2760.00,2760.00,2759.50,2759.75,126,373,499.00
01/11/2018,12:27,2759.75,2759.75,2759.50,2759.75,319,14,333.00
01/11/2018,12:28,2759.75,2760.00,2759.50,2759.75,838,569,1407.00
01/11/2018,12:29,2759.75,2759.75,2759.25,2759.25,50,573,623.00
01/11/2018,12:30,2759.25,2759.50,2759.25,2759.50,169,777,946.00
01/11/2018,12:31,2759.25,2759.75,2759.25,2759.50,720,349,1069.00
01/11/2018,12:32,2759.50,2759.50,2758.75,2758.75,393,1595,1988.00
01/11/2018,12:33,2758.75,2759.25,2758.75,2759.25,1587,419,2006.00
01/11/2018,12:34,2759.00,2759.50,2759.00,2759.50,1400,3,1403.00
01/11/2018,12:35,2759.50,2759.75,2759.25,2759.25,300,554,854.00
01/11/2018,12:36,2759.50,2759.50,2758.75,2758.75,17,1183,1200.00
01/11/2018,12:37,2758.75,2759.25,2758.75,2759.00,486,855,1341.00
01/11/2018,12:38,2759.25,2759.50,2759.00,2759.50,1224,43,1267.00
01/11/2018,12:39,2759.25,2759.50,2759.00,2759.25,5,380,385.00
01/11/2018,12:40,2759.25,2759.50,2759.25,2759.25,182,79,261.00
01/11/2018,12:41,2759.50,2759.50,2759.25,2759.25,13,211,224.00
01/11/2018,12:42,2759.25,2759.50,2759.25,2759.25,8,172,180.00
01/11/2018,12:43,2759.50,2759.50,2759.25,2759.50,462,153,615.00
01/11/2018,12:44,2759.50,2759.50,2759.25,2759.25,57,182,239.00
01/11/2018,12:45,2759.25,2759.50,2759.25,2759.50,10,77,87.00
01/11/2018,12:46,2759.25,2759.50,2759.25,2759.25,25,201,226.00
01/11/2018,12:47,2759.25,2759.75,2759.25,2759.50,978,463,1441.00
01/11/2018,12:48,2759.50,2759.75,2759.25,2759.75,208,131,339.00
01/11/2018,12:49,2759.50,2759.75,2759.50,2759.50,85,696,781.00
01/11/2018,12:50,2759.50,2759.50,2759.00,2759.00,885,1105,1990.00
01/11/2018,12:51,2759.25,2759.25,2759.00,2759.00,6,601,607.00
01/11/2018,12:52,2759.00,2759.25,2759.00,2759.00,3,33,36.00
01/11/2018,12:53,2759.25,2759.25,2758.75,2759.00,384,1807,2191.00
01/11/2018,12:54,2758.75,2758.75,2758.50,2758.50,342,374,716.00
01/11/2018,12:55,2758.50,2758.75,2758.25,2758.25,10,1161,1171.00
01/11/2018,12:56,2758.50,2758.50,2758.00,2758.25,280,622,902.00
01/11/2018,12:57,2758.25,2758.50,2758.25,2758.50,324,200,524.00
01/11/2018,12:58,2758.50,2758.50,2758.25,2758.50,88,11,99.00
01/11/2018,12:59,2758.50,2758.50,2758.25,2758.25,304,76,380.00
01/11/2018,13:00,2758.25,2758.50,2758.25,2758.50,63,226,289.00
01/11/2018,13:01,2758.50,2758.75,2758.25,2758.75,568,522,1090.00
01/11/2018,13:02,2758.75,2758.75,2758.50,2758.50,30,48,78.00
01/11/2018,13:03,2758.50,2758.75,2758.25,2758.25,114,512,626.00
01/11/2018,13:04,2758.25,2758.50,2758.25,2758.25,16,583,599.00
01/11/2018,13:05,2758.25,2758.50,2758.25,2758.25,14,171,185.00
01/11/2018,13:06,2758.50,2758.50,2758.25,2758.25,9,139,148.00
01/11/2018,13:07,2758.25,2758.50,2758.25,2758.50,801,44,845.00
01/11/2018,13:08,2758.50,2758.50,2758.25,2758.25,38,242,280.00
01/11/2018,13:09,2758.50,2758.50,2758.00,2758.25,144,670,814.00
01/11/2018,13:10,2758.25,2758.50,2758.25,2758.25,24,30,54.00
01/11/2018,13:11,2758.50,2758.50,2758.25,2758.25,119,422,541.00
01/11/2018,13:12,2758.25,2758.50,2758.25,2758.50,29,44,73.00
01/11/2018,13:13,2758.50,2758.50,2758.00,2758.50,595,481,1076.00
01/11/2018,13:14,2758.25,2758.50,2758.25,2758.25,4,506,510.00
01/11/2018,13:15,2758.25,2758.50,2757.75,2757.75,38,900,938.00
01/11/2018,13:16,2758.00,2758.25,2757.50,2758.00,1013,623,1636.00
01/11/2018,13:17,2758.00,2758.25,2758.00,2758.25,127,206,333.00
01/11/2018,13:18,2758.25,2758.50,2758.00,2758.25,465,855,1320.00
01/11/2018,13:19,2758.50,2758.75,2758.25,2758.50,1015,1297,2312.00
01/11/2018,13:20,2758.25,2758.25,2758.00,2758.25,950,514,1464.00
01/11/2018,13:21,2758.25,2758.25,2758.00,2758.00,423,41,464.00
01/11/2018,13:22,2758.00,2758.25,2757.75,2758.00,252,690,942.00
01/11/2018,13:23,2758.00,2758.50,2757.75,2758.25,1018,853,1871.00
01/11/2018,13:24,2758.50,2758.75,2758.00,2758.25,205,1485,1690.00
01/11/2018,13:25,2758.00,2758.25,2758.00,2758.25,1111,262,1373.00
01/11/2018,13:26,2758.25,2758.50,2758.00,2758.25,1052,24,1076.00
01/11/2018,13:27,2758.25,2758.50,2758.25,2758.50,93,78,171.00
01/11/2018,13:28,2758.50,2758.50,2758.25,2758.50,943,19,962.00
01/11/2018,13:29,2758.50,2758.75,2758.25,2758.50,1033,9,1042.00
01/11/2018,13:30,2758.50,2758.75,2758.50,2758.75,563,8,571.00
01/11/2018,13:31,2758.75,2759.00,2758.50,2758.75,322,684,1006.00
01/11/2018,13:32,2758.75,2758.75,2758.50,2758.75,7,463,470.00
01/11/2018,13:33,2758.75,2758.75,2758.50,2758.75,94,96,190.00
01/11/2018,13:34,2758.75,2758.75,2758.50,2758.75,77,131,208.00
01/11/2018,13:35,2758.75,2758.75,2758.50,2758.75,14,521,535.00
01/11/2018,13:36,2758.75,2758.75,2758.50,2758.75,747,441,1188.00
01/11/2018,13:37,2758.75,2758.75,2758.50,2758.50,87,725,812.00
01/11/2018,13:38,2758.50,2758.75,2758.25,2758.25,25,803,828.00
01/11/2018,13:39,2758.50,2758.50,2758.25,2758.25,13,10,23.00
01/11/2018,13:40,2758.25,2758.50,2758.00,2758.00,5,1405,1410.00
01/11/2018,13:41,2758.25,2758.25,2758.00,2758.25,20,28,48.00
01/11/2018,13:42,2758.00,2758.50,2758.00,2758.00,265,437,702.00
01/11/2018,13:43,2758.00,2758.25,2757.75,2757.75,14,1161,1175.00
01/11/2018,13:44,2757.75,2758.00,2757.75,2758.00,306,54,360.00
01/11/2018,13:45,2758.00,2758.25,2757.75,2758.25,886,214,1100.00
01/11/2018,13:46,2758.25,2758.25,2758.00,2758.00,30,82,112.00
01/11/2018,13:47,2758.00,2758.00,2757.75,2758.00,91,564,655.00
01/11/2018,13:48,2758.00,2758.25,2757.75,2758.00,395,50,445.00
01/11/2018,13:49,2758.00,2758.50,2758.00,2758.50,308,125,433.00
01/11/2018,13:50,2758.50,2758.75,2758.25,2758.25,1242,531,1773.00
01/11/2018,13:51,2758.25,2758.50,2758.00,2758.25,198,506,704.00
01/11/2018,13:52,2758.25,2759.25,2758.25,2759.25,2214,655,2869.00
01/11/2018,13:53,2759.25,2759.25,2758.75,2759.00,130,2062,2192.00
01/11/2018,13:54,2759.00,2759.00,2758.50,2758.50,92,982,1074.00
01/11/2018,13:55,2758.50,2758.75,2758.50,2758.50,12,387,399.00
01/11/2018,13:56,2758.75,2758.75,2758.25,2758.50,56,428,484.00
01/11/2018,13:57,2758.50,2759.00,2758.25,2758.75,600,732,1332.00
01/11/2018,13:58,2758.75,2759.00,2758.75,2759.00,58,427,485.00
01/11/2018,13:59,2758.75,2759.00,2758.75,2759.00,68,12,80.00
01/11/2018,14:00,2759.00,2759.25,2758.75,2759.00,534,322,856.00
01/11/2018,14:01,2759.00,2759.00,2758.25,2758.75,954,1280,2234.00
01/11/2018,14:02,2758.75,2759.00,2758.50,2758.75,461,213,674.00
01/11/2018,14:03,2758.75,2759.25,2758.75,2759.25,396,25,421.00
01/11/2018,14:04,2759.25,2759.75,2759.00,2759.75,1182,1058,2240.00
01/11/2018,14:05,2759.75,2759.75,2759.50,2759.75,387,88,475.00
01/11/2018,14:06,2759.75,2760.00,2759.50,2760.00,712,9,721.00
01/11/2018,14:07,2760.00,2760.00,2759.75,2760.00,841,600,1441.00
01/11/2018,14:08,2760.00,2760.00,2759.75,2759.75,305,33,338.00
01/11/2018,14:09,2760.00,2760.25,2759.75,2760.25,728,110,838.00
01/11/2018,14:10,2760.25,2760.50,2759.75,2759.75,1216,2240,3456.00
01/11/2018,14:11,2760.00,2760.00,2759.50,2759.75,580,1326,1906.00
01/11/2018,14:12,2759.50,2760.00,2759.50,2759.75,514,234,748.00
01/11/2018,14:13,2760.00,2760.00,2759.25,2759.50,372,675,1047.00
01/11/2018,14:14,2759.75,2760.00,2759.50,2760.00,1196,23,1219.00
01/11/2018,14:15,2760.00,2760.25,2759.75,2760.25,515,102,617.00
01/11/2018,14:16,2760.00,2760.25,2760.00,2760.25,988,29,1017.00
01/11/2018,14:17,2760.25,2760.50,2760.00,2760.00,808,565,1373.00
01/11/2018,14:18,2760.25,2760.25,2760.00,2760.25,32,34,66.00
01/11/2018,14:19,2760.25,2760.75,2760.00,2760.75,1257,37,1294.00
01/11/2018,14:20,2760.75,2760.75,2760.50,2760.75,84,1334,1418.00
01/11/2018,14:21,2760.50,2761.00,2760.50,2760.50,507,678,1185.00
01/11/2018,14:22,2760.75,2760.75,2760.25,2760.25,372,1179,1551.00
01/11/2018,14:23,2760.50,2760.50,2760.25,2760.25,15,85,100.00
01/11/2018,14:24,2760.50,2761.00,2760.50,2760.75,1487,83,1570.00
01/11/2018,14:25,2760.75,2761.25,2760.75,2761.25,1031,162,1193.00
01/11/2018,14:26,2761.25,2761.25,2760.50,2760.50,414,1376,1790.00
01/11/2018,14:27,2760.50,2760.75,2760.25,2760.25,770,1211,1981.00
01/11/2018,14:28,2760.50,2760.50,2759.75,2759.75,329,3113,3442.00
01/11/2018,14:29,2759.75,2760.75,2759.75,2760.50,2714,1406,4120.00
01/11/2018,14:30,2760.75,2760.75,2760.00,2760.00,262,1278,1540.00
01/11/2018,14:31,2760.25,2760.25,2759.75,2759.75,189,1464,1653.00
01/11/2018,14:32,2759.75,2760.00,2759.50,2759.50,256,2004,2260.00
01/11/2018,14:33,2759.50,2759.75,2759.25,2759.50,1246,307,1553.00
01/11/2018,14:34,2759.75,2759.75,2759.25,2759.25,61,433,494.00
01/11/2018,14:35,2759.50,2760.25,2759.00,2760.25,2980,2687,5667.00
01/11/2018,14:36,2760.25,2760.75,2760.00,2760.25,1849,874,2723.00
01/11/2018,14:37,2760.50,2761.00,2760.25,2760.75,1812,1019,2831.00
01/11/2018,14:38,2760.75,2761.25,2760.75,2761.00,1474,680,2154.00
01/11/2018,14:39,2761.00,2761.00,2760.50,2760.50,230,743,973.00
01/11/2018,14:40,2760.50,2760.75,2760.25,2760.25,166,963,1129.00
01/11/2018,14:41,2760.50,2760.75,2759.75,2759.75,1273,2741,4014.00
01/11/2018,14:42,2759.75,2760.00,2759.25,2759.25,822,2807,3629.00
01/11/2018,14:43,2759.25,2759.75,2759.00,2759.50,1996,2065,4061.00
01/11/2018,14:44,2759.50,2759.75,2759.25,2759.75,969,3098,4067.00
01/11/2018,14:45,2759.75,2760.00,2759.50,2759.75,1207,609,1816.00
01/11/2018,14:46,2760.00,2760.00,2759.50,2759.75,1468,1010,2478.00
01/11/2018,14:47,2759.75,2760.00,2759.75,2759.75,353,1788,2141.00
01/11/2018,14:48,2759.75,2760.50,2759.75,2760.50,1624,1240,2864.00
01/11/2018,14:49,2760.50,2760.50,2760.00,2760.00,363,1734,2097.00
01/11/2018,14:50,2760.25,2760.25,2760.00,2760.25,571,948,1519.00
01/11/2018,14:51,2760.25,2762.00,2760.25,2762.00,8350,4081,12431.00
01/11/2018,14:52,2761.75,2762.75,2761.75,2762.50,2515,2483,4998.00
01/11/2018,14:53,2762.50,2762.50,2762.00,2762.50,1083,2397,3480.00
01/11/2018,14:54,2762.50,2763.00,2762.50,2762.75,5054,2867,7921.00
01/11/2018,14:55,2762.75,2763.25,2762.50,2763.25,3353,1950,5303.00
01/11/2018,14:56,2763.00,2763.50,2762.25,2762.50,4222,4500,8722.00
01/11/2018,14:57,2762.50,2762.75,2761.75,2762.25,2302,2064,4366.00
01/11/2018,14:58,2762.50,2762.50,2762.25,2762.25,869,1654,2523.00
01/11/2018,14:59,2762.50,2762.75,2762.25,2762.75,2041,1107,3148.00
01/11/2018,15:00,2762.75,2764.00,2762.50,2763.75,28887,23791,52678.00
01/11/2018,15:01,2763.50,2764.25,2762.75,2764.00,12690,9581,22271.00
01/11/2018,15:02,2764.00,2764.00,2763.25,2763.75,4443,3811,8254.00
01/11/2018,15:03,2763.75,2764.00,2763.25,2763.75,4435,2275,6710.00
01/11/2018,15:04,2764.00,2764.00,2763.50,2763.50,3696,814,4510.00
01/11/2018,15:05,2763.75,2763.75,2763.50,2763.50,699,205,904.00
01/11/2018,15:06,2763.75,2764.00,2763.50,2764.00,1630,1000,2630.00
01/11/2018,15:07,2763.75,2764.75,2763.75,2764.75,3705,1161,4866.00
01/11/2018,15:08,2764.50,2765.00,2764.50,2764.75,2638,842,3480.00
01/11/2018,15:09,2764.75,2765.00,2764.50,2765.00,1757,1691,3448.00
01/11/2018,15:10,2765.00,2765.50,2764.75,2765.00,3542,2028,5570.00
01/11/2018,15:11,2765.00,2765.25,2764.50,2764.50,172,2252,2424.00
01/11/2018,15:12,2764.50,2764.75,2764.25,2764.50,1148,624,1772.00
01/11/2018,15:13,2764.50,2765.25,2764.50,2765.25,2262,456,2718.00
01/11/2018,15:14,2765.50,2765.50,2764.75,2765.00,1020,2154,3174.00
01/11/2018,15:15,2765.00,2765.25,2764.75,2765.00,4129,2910,7039.00
01/11/2018,15:31,2765.00,2765.50,2764.75,2765.50,627,562,1189.00
01/11/2018,15:32,2765.50,2765.75,2765.25,2765.50,373,1183,1556.00
01/11/2018,15:33,2765.25,2765.75,2765.25,2765.75,397,131,528.00
01/11/2018,15:34,2765.75,2766.00,2765.50,2766.00,335,31,366.00
01/11/2018,15:35,2766.00,2766.00,2765.50,2766.00,279,195,474.00
01/11/2018,15:36,2765.75,2766.00,2765.25,2765.50,175,240,415.00
01/11/2018,15:37,2765.50,2765.50,2765.25,2765.25,19,15,34.00
01/11/2018,15:38,2765.50,2765.50,2765.00,2765.00,21,159,180.00
01/11/2018,15:39,2765.25,2765.50,2765.00,2765.25,262,23,285.00
01/11/2018,15:40,2765.25,2765.50,2765.25,2765.50,32,42,74.00
01/11/2018,15:41,2765.50,2765.75,2765.25,2765.50,154,52,206.00
01/11/2018,15:42,2765.50,2765.50,2765.25,2765.25,8,215,223.00
01/11/2018,15:43,2765.25,2765.25,2765.00,2765.00,130,351,481.00
01/11/2018,15:44,2765.00,2765.25,2764.75,2765.25,96,29,125.00
01/11/2018,15:45,2765.25,2765.25,2765.00,2765.25,73,17,90.00
01/11/2018,15:46,2765.25,2765.50,2765.00,2765.25,104,11,115.00
01/11/2018,15:47,2765.25,2765.50,2765.25,2765.50,25,13,38.00
01/11/2018,15:48,2765.25,2765.25,2764.75,2764.75,168,388,556.00
01/11/2018,15:49,2765.00,2765.00,2764.75,2765.00,528,9,537.00
01/11/2018,15:50,2765.00,2765.25,2764.75,2765.25,259,7,266.00
01/11/2018,15:51,2765.00,2765.25,2765.00,2765.25,65,36,101.00
01/11/2018,15:52,2765.25,2765.25,2765.00,2765.00,48,11,59.00
01/11/2018,15:53,2765.25,2765.25,2765.00,2765.00,90,2,92.00
01/11/2018,15:54,2765.25,2765.50,2765.00,2765.50,132,13,145.00
01/11/2018,15:55,2765.25,2765.50,2765.25,2765.25,39,224,263.00
01/11/2018,15:56,2765.50,2765.50,2765.25,2765.25,361,112,473.00
01/11/2018,15:57,2765.25,2765.50,2765.00,2765.00,285,193,478.00
01/11/2018,15:58,2765.25,2765.50,2765.00,2765.25,189,127,316.00
01/11/2018,15:59,2765.25,2765.25,2764.75,2765.00,11,179,190.00
01/11/2018,16:00,2764.75,2765.00,2764.50,2764.75,749,458,1207.00
01/11/2018,17:01,2764.25,2764.75,2764.00,2764.75,303,851,1154.00
01/11/2018,17:02,2764.50,2765.00,2764.50,2764.75,239,235,474.00
01/11/2018,17:03,2764.75,2764.75,2764.50,2764.75,103,39,142.00
01/11/2018,17:04,2764.75,2764.75,2764.25,2764.50,25,106,131.00
01/11/2018,17:05,2764.25,2764.75,2764.25,2764.75,53,24,77.00
01/11/2018,17:06,2764.75,2764.75,2764.50,2764.50,33,70,103.00
01/11/2018,17:07,2764.50,2764.75,2764.00,2764.50,27,117,144.00
01/11/2018,17:08,2764.25,2764.25,2764.00,2764.00,0,120,120.00
01/11/2018,17:09,2764.25,2764.50,2764.00,2764.50,105,18,123.00
01/11/2018,17:10,2764.25,2764.50,2764.25,2764.50,139,25,164.00
01/11/2018,17:11,2764.50,2764.50,2764.25,2764.50,117,6,123.00
01/11/2018,17:12,2764.75,2764.75,2764.50,2764.75,7,57,64.00
01/11/2018,17:13,2764.75,2764.75,2764.50,2764.50,2,7,9.00
01/11/2018,17:14,2764.75,2764.75,2764.50,2764.50,105,20,125.00
01/11/2018,17:15,2764.75,2764.75,2764.50,2764.75,36,2,38.00
01/11/2018,17:16,2764.75,2764.75,2764.50,2764.50,19,5,24.00
01/11/2018,17:17,2764.75,2764.75,2764.75,2764.75,59,0,59.00
01/11/2018,17:18,2764.75,2764.75,2764.50,2764.75,68,31,99.00
01/11/2018,17:19,2764.75,2764.75,2764.50,2764.75,5,180,185.00
01/11/2018,17:20,2764.50,2764.50,2764.50,2764.50,0,81,81.00
01/11/2018,17:21,2764.50,2764.50,2764.25,2764.25,2,199,201.00
01/11/2018,17:22,2764.00,2764.00,2764.00,2764.00,0,8,8.00
01/11/2018,17:23,2764.25,2764.50,2764.25,2764.50,112,0,112.00
01/11/2018,17:24,2764.25,2764.25,2764.00,2764.00,0,66,66.00
01/11/2018,17:25,2764.00,2764.00,2764.00,2764.00,0,11,11.00
01/11/2018,17:26,2764.25,2764.25,2764.00,2764.00,1,25,26.00
01/11/2018,17:27,2764.00,2764.25,2764.00,2764.00,112,16,128.00
01/11/2018,17:28,2764.25,2764.25,2764.00,2764.25,3,1,4.00
01/11/2018,17:29,2764.25,2764.25,2764.00,2764.00,37,71,108.00
01/11/2018,17:30,2764.00,2764.25,2764.00,2764.25,1,108,109.00
01/11/2018,17:31,2764.00,2764.00,2764.00,2764.00,0,21,21.00
01/11/2018,17:32,2764.00,2764.25,2763.75,2763.75,42,63,105.00
01/11/2018,17:33,2763.75,2764.00,2763.75,2764.00,69,72,141.00
01/11/2018,17:34,2764.00,2764.00,2763.75,2763.75,74,5,79.00
01/11/2018,17:35,2764.00,2764.25,2763.75,2764.00,113,71,184.00
01/11/2018,17:36,2764.25,2764.25,2764.00,2764.00,25,8,33.00
01/11/2018,17:37,2764.00,2764.00,2764.00,2764.00,0,14,14.00
01/11/2018,17:38,2764.00,2764.00,2764.00,2764.00,0,8,8.00
01/11/2018,17:39,2764.00,2764.00,2764.00,2764.00,0,71,71.00
01/11/2018,17:40,2764.25,2764.50,2764.25,2764.50,72,10,82.00
01/11/2018,17:41,2764.50,2764.50,2764.25,2764.25,4,22,26.00
01/11/2018,17:42,2764.50,2764.50,2764.25,2764.25,1,7,8.00
01/11/2018,17:43,2764.25,2764.50,2764.25,2764.50,25,9,34.00
01/11/2018,17:44,2764.50,2764.50,2764.25,2764.25,29,8,37.00
01/11/2018,17:45,2764.25,2764.50,2764.25,2764.25,11,15,26.00
01/11/2018,17:46,2764.25,2764.50,2764.25,2764.25,56,2,58.00
01/11/2018,17:47,2764.50,2764.50,2764.00,2764.00,6,159,165.00
01/11/2018,17:48,2764.00,2764.25,2764.00,2764.00,3,74,77.00
01/11/2018,17:49,2764.00,2764.00,2764.00,2764.00,0,21,21.00
01/11/2018,17:50,2764.25,2764.25,2764.00,2764.00,2,5,7.00
01/11/2018,17:51,2764.00,2764.00,2764.00,2764.00,0,80,80.00
01/11/2018,17:52,2764.00,2764.00,2764.00,2764.00,0,44,44.00
01/11/2018,17:53,2764.25,2764.25,2764.25,2764.25,1,0,1.00
01/11/2018,17:54,2764.25,2764.25,2764.00,2764.00,25,3,28.00
01/11/2018,17:55,2764.00,2764.00,2764.00,2764.00,0,1,1.00
01/11/2018,17:56,2764.00,2764.00,2764.00,2764.00,0,8,8.00
01/11/2018,17:57,2764.00,2764.00,2764.00,2764.00,0,5,5.00
01/11/2018,17:58,2764.25,2764.25,2764.00,2764.00,7,1,8.00
01/11/2018,17:59,2764.00,2764.00,2764.00,2764.00,0,1,1.00
01/11/2018,18:00,2764.25,2764.25,2764.00,2764.25,6,4,10.00
01/11/2018,18:01,2764.00,2764.25,2763.75,2763.75,30,154,184.00
01/11/2018,18:02,2763.75,2764.00,2763.75,2763.75,1,30,31.00
01/11/2018,18:03,2764.00,2764.00,2763.75,2763.75,11,18,29.00
01/11/2018,18:04,2763.75,2764.00,2763.75,2763.75,120,24,144.00
01/11/2018,18:05,2764.00,2764.00,2763.75,2763.75,30,18,48.00
01/11/2018,18:06,2763.75,2763.75,2763.50,2763.50,104,165,269.00
01/11/2018,18:07,2763.50,2763.75,2763.50,2763.50,22,12,34.00
01/11/2018,18:08,2763.50,2763.75,2763.50,2763.50,34,438,472.00
01/11/2018,18:09,2763.25,2763.50,2763.25,2763.50,49,395,444.00
01/11/2018,18:10,2763.25,2763.75,2763.25,2763.75,409,97,506.00
01/11/2018,18:11,2763.75,2763.75,2763.50,2763.50,51,75,126.00
01/11/2018,18:12,2763.25,2763.50,2763.25,2763.25,24,14,38.00
01/11/2018,18:13,2763.50,2763.50,2763.25,2763.25,9,135,144.00
01/11/2018,18:14,2763.00,2763.25,2763.00,2763.25,124,27,151.00
01/11/2018,18:15,2763.00,2763.25,2763.00,2763.25,67,4,71.00
01/11/2018,18:16,2763.00,2763.25,2763.00,2763.00,50,195,245.00
01/11/2018,18:17,2763.00,2763.25,2763.00,2763.00,338,233,571.00
01/11/2018,18:18,2763.25,2763.25,2763.00,2763.25,74,3,77.00
01/11/2018,18:19,2763.25,2763.25,2763.00,2763.00,6,78,84.00
01/11/2018,18:20,2763.00,2763.25,2763.00,2763.25,120,10,130.00
01/11/2018,18:21,2763.25,2763.25,2762.25,2762.50,15,406,421.00
01/11/2018,18:22,2762.50,2762.75,2762.50,2762.75,291,7,298.00
01/11/2018,18:23,2762.75,2763.00,2762.75,2763.00,177,8,185.00
01/11/2018,18:24,2763.25,2763.25,2763.00,2763.25,20,1,21.00
01/11/2018,18:25,2763.00,2763.25,2763.00,2763.25,141,1,142.00
01/11/2018,18:26,2763.25,2763.50,2763.25,2763.25,53,15,68.00
01/11/2018,18:27,2763.50,2763.50,2763.25,2763.25,125,39,164.00
01/11/2018,18:28,2763.25,2763.50,2763.25,2763.25,8,17,25.00
01/11/2018,18:29,2763.25,2763.50,2763.25,2763.25,1,15,16.00
01/11/2018,18:30,2763.25,2763.50,2763.25,2763.25,7,105,112.00
01/11/2018,18:31,2763.50,2763.50,2763.25,2763.25,2,32,34.00
01/11/2018,18:32,2763.00,2763.25,2763.00,2763.25,4,48,52.00
01/11/2018,18:33,2763.00,2763.25,2763.00,2763.25,3,3,6.00
01/11/2018,18:34,2763.25,2763.25,2762.75,2763.00,54,76,130.00
01/11/2018,18:35,2763.00,2763.25,2763.00,2763.25,68,2,70.00
01/11/2018,18:36,2763.00,2763.25,2763.00,2763.25,6,1,7.00
01/11/2018,18:37,2763.00,2763.25,2763.00,2763.25,121,26,147.00
01/11/2018,18:38,2763.25,2763.50,2763.25,2763.50,27,1,28.00
01/11/2018,18:39,2763.50,2763.75,2763.50,2763.50,119,1,120.00
01/11/2018,18:40,2763.50,2763.50,2763.50,2763.50,0,109,109.00
01/11/2018,18:41,2763.75,2763.75,2763.50,2763.75,17,25,42.00
01/11/2018,18:42,2763.75,2763.75,2763.75,2763.75,49,0,49.00
01/11/2018,18:43,2763.75,2763.75,2763.75,2763.75,12,0,12.00
01/11/2018,18:44,2763.50,2763.75,2763.50,2763.75,32,20,52.00
01/11/2018,18:45,2764.00,2764.25,2763.75,2764.25,177,5,182.00
01/11/2018,18:46,2764.25,2764.25,2764.00,2764.25,15,172,187.00
01/11/2018,18:47,2764.00,2764.25,2764.00,2764.25,148,21,169.00
01/11/2018,18:48,2764.00,2764.25,2764.00,2764.25,16,1,17.00
01/11/2018,18:49,2764.00,2764.25,2764.00,2764.25,127,5,132.00
01/11/2018,18:50,2764.25,2764.25,2764.25,2764.25,1,0,1.00
01/11/2018,18:51,2764.25,2764.25,2764.00,2764.00,3,5,8.00
01/11/2018,18:52,2764.00,2764.00,2763.75,2764.00,2,149,151.00
01/11/2018,18:53,2763.75,2763.75,2763.75,2763.75,0,17,17.00
01/11/2018,18:54,2763.75,2763.75,2763.75,2763.75,0,1,1.00
01/11/2018,18:55,2763.75,2764.00,2763.50,2764.00,170,48,218.00
01/11/2018,18:56,2764.00,2764.00,2764.00,2764.00,123,0,123.00
01/11/2018,18:57,2763.75,2764.00,2763.75,2764.00,5,1,6.00
01/11/2018,18:58,2764.00,2764.25,2764.00,2764.25,67,20,87.00
01/11/2018,18:59,2764.00,2764.00,2764.00,2764.00,0,61,61.00
01/11/2018,19:00,2763.75,2764.00,2763.75,2763.75,5,3,8.00
01/11/2018,19:01,2763.75,2763.75,2763.75,2763.75,0,48,48.00
01/11/2018,19:02,2763.75,2764.00,2763.75,2763.75,1,11,12.00
01/11/2018,19:03,2763.75,2764.00,2763.75,2763.75,2,129,131.00
01/11/2018,19:04,2763.50,2763.75,2763.50,2763.50,11,87,98.00
01/11/2018,19:05,2763.50,2763.75,2763.00,2763.00,33,185,218.00
01/11/2018,19:06,2763.25,2763.25,2763.00,2763.25,33,3,36.00
01/11/2018,19:07,2763.25,2763.25,2763.00,2763.25,114,9,123.00
01/11/2018,19:08,2763.25,2763.25,2763.00,2763.25,79,51,130.00
01/11/2018,19:09,2763.00,2763.25,2763.00,2763.25,11,165,176.00
01/11/2018,19:10,2763.25,2763.25,2763.00,2763.25,17,2,19.00
01/11/2018,19:11,2763.00,2763.00,2762.75,2763.00,71,158,229.00
01/11/2018,19:12,2763.00,2763.25,2763.00,2763.00,7,2,9.00
01/11/2018,19:13,2763.00,2763.25,2763.00,2763.00,9,2,11.00
01/11/2018,19:14,2763.25,2763.25,2763.25,2763.25,2,0,2.00
01/11/2018,19:15,2763.00,2763.50,2763.00,2763.50,88,2,90.00
01/11/2018,19:16,2763.50,2763.50,2762.75,2763.00,69,203,272.00
01/11/2018,19:17,2763.00,2763.25,2763.00,2763.00,26,29,55.00
01/11/2018,19:18,2763.00,2763.25,2763.00,2763.25,50,9,59.00
01/11/2018,19:19,2763.00,2763.25,2763.00,2763.25,10,76,86.00
01/11/2018,19:20,2763.00,2763.25,2763.00,2763.25,1,174,175.00
01/11/2018,19:21,2763.00,2763.50,2763.00,2763.25,66,139,205.00
01/11/2018,19:22,2763.25,2763.50,2763.25,2763.50,134,20,154.00
01/11/2018,19:23,2763.50,2763.50,2763.25,2763.25,100,47,147.00
01/11/2018,19:24,2763.25,2763.50,2763.25,2763.50,9,4,13.00
01/11/2018,19:25,2763.50,2763.75,2763.25,2763.75,52,4,56.00
01/11/2018,19:26,2763.50,2763.75,2763.50,2763.75,21,51,72.00
01/11/2018,19:27,2763.50,2763.75,2763.50,2763.50,1,62,63.00
01/11/2018,19:28,2763.50,2763.75,2763.50,2763.75,3,24,27.00
01/11/2018,19:29,2763.50,2763.75,2763.25,2763.25,10,74,84.00
01/11/2018,19:30,2763.50,2763.50,2763.25,2763.25,3,4,7.00
01/11/2018,19:31,2763.50,2763.75,2763.50,2763.75,164,0,164.00
01/11/2018,19:32,2763.75,2764.50,2763.75,2764.25,278,100,378.00
01/11/2018,19:33,2764.00,2764.25,2763.75,2764.00,91,98,189.00
01/11/2018,19:34,2764.00,2764.25,2764.00,2764.00,16,36,52.00
01/11/2018,19:35,2764.00,2764.25,2764.00,2764.25,3,16,19.00
01/11/2018,19:36,2764.25,2764.25,2764.00,2764.25,7,9,16.00
01/11/2018,19:37,2764.25,2764.25,2763.75,2764.00,14,23,37.00
01/11/2018,19:38,2763.75,2763.75,2763.75,2763.75,0,96,96.00
01/11/2018,19:39,2764.00,2764.00,2763.75,2764.00,69,1,70.00
01/11/2018,19:40,2764.00,2764.00,2764.00,2764.00,45,0,45.00
01/11/2018,19:41,2763.75,2763.75,2763.75,2763.75,0,80,80.00
01/11/2018,19:42,2764.00,2764.00,2764.00,2764.00,131,0,131.00
01/11/2018,19:43,2763.75,2763.75,2763.50,2763.50,0,27,27.00
01/11/2018,19:44,2763.50,2763.75,2763.50,2763.50,3,8,11.00
01/11/2018,19:45,2763.75,2763.75,2763.50,2763.50,1,3,4.00
01/11/2018,19:46,2763.75,2764.00,2763.75,2763.75,34,20,54.00
01/11/2018,19:47,2763.75,2763.75,2763.75,2763.75,0,22,22.00
01/11/2018,19:48,2763.50,2763.50,2763.50,2763.50,0,11,11.00
01/11/2018,19:49,2763.75,2764.25,2763.75,2764.25,158,0,158.00
01/11/2018,19:50,2764.00,2764.25,2764.00,2764.25,6,20,26.00
01/11/2018,19:51,2764.25,2764.50,2764.00,2764.00,21,61,82.00
01/11/2018,19:52,2764.25,2764.25,2764.00,2764.00,61,23,84.00
01/11/2018,19:53,2764.00,2764.00,2763.75,2763.75,0,29,29.00
01/11/2018,19:54,2763.75,2764.25,2763.75,2764.25,108,2,110.00
01/11/2018,19:55,2764.25,2764.25,2764.00,2764.00,19,97,116.00
01/11/2018,19:56,2764.25,2764.25,2764.00,2764.00,1,77,78.00
01/11/2018,19:57,2764.00,2764.00,2764.00,2764.00,0,1,1.00
01/11/2018,19:58,2764.25,2764.25,2764.00,2764.25,20,1,21.00
01/11/2018,19:59,2764.50,2764.50,2764.50,2764.50,6,0,6.00
01/11/2018,20:00,2764.50,2764.50,2764.25,2764.50,3,5,8.00
01/11/2018,20:01,2764.50,2764.75,2764.50,2764.50,217,14,231.00
01/11/2018,20:02,2764.50,2765.00,2764.50,2764.75,113,13,126.00
01/11/2018,20:03,2765.00,2765.00,2764.25,2764.25,4,224,228.00
01/11/2018,20:04,2764.25,2764.50,2764.25,2764.25,3,19,22.00
01/11/2018,20:05,2764.25,2764.50,2764.25,2764.50,91,73,164.00
01/11/2018,20:06,2764.25,2764.25,2764.00,2764.25,152,34,186.00
01/11/2018,20:07,2764.50,2764.50,2764.25,2764.25,34,55,89.00
01/11/2018,20:08,2764.25,2764.25,2764.25,2764.25,0,32,32.00
01/11/2018,20:09,2764.25,2764.50,2764.25,2764.50,43,3,46.00
01/11/2018,20:10,2764.25,2764.50,2764.25,2764.25,1,3,4.00
01/11/2018,20:11,2764.50,2764.50,2764.00,2764.25,24,36,60.00
01/11/2018,20:12,2764.25,2764.25,2764.25,2764.25,22,0,22.00
01/11/2018,20:13,2764.25,2764.50,2764.25,2764.50,57,0,57.00
01/11/2018,20:14,2764.50,2764.50,2764.00,2764.00,1,50,51.00
01/11/2018,20:15,2764.25,2764.25,2764.00,2764.25,171,142,313.00
01/11/2018,20:16,2764.50,2764.50,2764.50,2764.50,82,0,82.00
01/11/2018,20:17,2764.75,2765.25,2764.75,2765.25,222,88,310.00
01/11/2018,20:18,2765.00,2765.00,2764.75,2765.00,184,33,217.00
01/11/2018,20:19,2765.25,2765.50,2765.25,2765.50,163,0,163.00
01/11/2018,20:20,2765.50,2765.50,2765.00,2765.25,22,97,119.00
01/11/2018,20:21,2765.00,2765.50,2765.00,2765.50,99,208,307.00
01/11/2018,20:22,2765.25,2765.50,2765.25,2765.50,5,49,54.00
01/11/2018,20:23,2765.50,2765.50,2765.00,2765.00,10,36,46.00
01/11/2018,20:24,2765.00,2765.00,2764.75,2764.75,0,51,51.00
01/11/2018,20:25,2765.00,2765.00,2764.75,2764.75,8,6,14.00
01/11/2018,20:26,2765.00,2765.25,2765.00,2765.25,71,0,71.00
01/11/2018,20:27,2765.25,2765.25,2765.00,2765.00,6,3,9.00
01/11/2018,20:28,2765.00,2765.00,2765.00,2765.00,0,3,3.00
01/11/2018,20:29,2765.00,2765.25,2765.00,2765.00,9,4,13.00
01/11/2018,20:30,2765.25,2765.25,2764.75,2764.75,8,233,241.00
01/11/2018,20:31,2764.75,2765.00,2764.75,2764.75,40,4,44.00
01/11/2018,20:32,2764.75,2765.00,2764.75,2765.00,1,3,4.00
01/11/2018,20:33,2765.00,2765.00,2765.00,2765.00,6,0,6.00
01/11/2018,20:34,2765.00,2765.00,2764.75,2764.75,1,10,11.00
01/11/2018,20:35,2765.00,2765.00,2764.75,2764.75,1,71,72.00
01/11/2018,20:36,2764.75,2764.75,2764.25,2764.25,3,322,325.00
01/11/2018,20:37,2764.25,2764.25,2764.00,2764.25,79,31,110.00
01/11/2018,20:38,2764.25,2764.50,2764.25,2764.25,14,4,18.00
01/11/2018,20:39,2764.25,2764.50,2764.25,2764.50,2,1,3.00
01/11/2018,20:40,2764.50,2764.50,2764.50,2764.50,1,0,1.00
01/11/2018,20:41,2764.25,2764.50,2764.25,2764.50,11,12,23.00
01/11/2018,20:42,2764.50,2764.50,2764.25,2764.50,3,2,5.00
01/11/2018,20:43,2764.50,2764.50,2764.25,2764.25,4,6,10.00
01/11/2018,20:44,2764.25,2764.50,2764.25,2764.25,2,68,70.00
01/11/2018,20:46,2764.25,2764.50,2764.25,2764.50,66,4,70.00
01/11/2018,20:47,2764.25,2764.50,2764.25,2764.25,28,3,31.00
01/11/2018,20:48,2764.50,2764.50,2764.50,2764.50,1,0,1.00
01/11/2018,20:49,2764.50,2764.50,2764.25,2764.25,4,27,31.00
01/11/2018,20:50,2764.25,2764.25,2764.00,2764.00,3,8,11.00
01/11/2018,20:51,2764.00,2764.25,2764.00,2764.00,1,5,6.00
01/11/2018,20:52,2764.00,2764.00,2764.00,2764.00,0,6,6.00
01/11/2018,20:53,2764.25,2764.25,2764.25,2764.25,143,0,143.00
01/11/2018,20:54,2764.25,2764.25,2764.00,2764.25,34,7,41.00
01/11/2018,20:55,2764.25,2764.25,2764.25,2764.25,24,0,24.00
01/11/2018,20:57,2764.50,2764.50,2764.50,2764.50,16,0,16.00
01/11/2018,20:58,2764.50,2764.50,2764.50,2764.50,2,0,2.00
01/11/2018,20:59,2764.50,2764.75,2764.50,2764.75,97,8,105.00
01/11/2018,21:00,2764.75,2764.75,2764.75,2764.75,18,0,18.00
01/11/2018,21:01,2764.75,2765.00,2764.75,2764.75,73,4,77.00
01/11/2018,21:02,2765.00,2765.00,2764.75,2764.75,1,3,4.00
01/11/2018,21:03,2765.00,2765.00,2764.75,2764.75,1,34,35.00
01/11/2018,21:04,2764.50,2764.50,2764.50,2764.50,0,1,1.00
01/11/2018,21:05,2764.50,2764.75,2764.25,2764.50,47,80,127.00
01/11/2018,21:06,2764.50,2764.50,2764.50,2764.50,0,2,2.00
01/11/2018,21:07,2764.50,2764.75,2764.50,2764.50,1,10,11.00
01/11/2018,21:08,2764.50,2764.50,2764.25,2764.25,0,52,52.00
01/11/2018,21:09,2764.50,2764.50,2764.25,2764.50,30,7,37.00
01/11/2018,21:10,2764.25,2764.75,2764.25,2764.75,23,2,25.00
01/11/2018,21:11,2764.50,2764.50,2764.50,2764.50,0,70,70.00
01/11/2018,21:12,2764.75,2764.75,2764.75,2764.75,4,0,4.00
01/11/2018,21:13,2764.50,2764.50,2764.50,2764.50,0,3,3.00
01/11/2018,21:14,2764.50,2764.50,2764.50,2764.50,0,23,23.00
01/11/2018,21:15,2764.75,2764.75,2764.75,2764.75,8,0,8.00
01/11/2018,21:16,2764.50,2764.75,2764.50,2764.50,4,2,6.00
01/11/2018,21:17,2764.75,2764.75,2764.50,2764.50,1,1,2.00
01/11/2018,21:18,2764.50,2764.50,2764.50,2764.50,0,5,5.00
01/11/2018,21:19,2764.50,2764.50,2764.50,2764.50,0,10,10.00
01/11/2018,21:20,2764.50,2764.75,2764.50,2764.75,10,1,11.00
01/11/2018,21:21,2764.75,2764.75,2764.50,2764.50,2,106,108.00
01/11/2018,21:22,2764.50,2764.75,2764.50,2764.50,1,6,7.00
01/11/2018,21:23,2764.50,2764.50,2764.50,2764.50,0,10,10.00
01/11/2018,21:24,2764.75,2764.75,2764.50,2764.75,138,1,139.00
01/11/2018,21:25,2764.75,2765.00,2764.75,2764.75,20,1,21.00
01/11/2018,21:26,2764.75,2765.00,2764.75,2765.00,2,3,5.00
01/11/2018,21:27,2764.75,2764.75,2764.50,2764.75,19,70,89.00
01/11/2018,21:28,2764.75,2764.75,2764.75,2764.75,4,0,4.00
01/11/2018,21:29,2765.00,2765.00,2765.00,2765.00,3,0,3.00
01/11/2018,21:30,2765.00,2765.00,2764.75,2764.75,2,1,3.00
01/11/2018,21:31,2764.75,2765.00,2764.75,2764.75,3,46,49.00
01/11/2018,21:32,2764.75,2765.00,2764.75,2765.00,87,5,92.00
01/11/2018,21:33,2765.00,2765.25,2765.00,2765.00,22,25,47.00
01/11/2018,21:34,2765.00,2765.00,2764.75,2764.75,0,2,2.00
01/11/2018,21:35,2765.00,2765.00,2765.00,2765.00,45,0,45.00
01/11/2018,21:36,2765.00,2765.25,2765.00,2765.25,134,4,138.00
01/11/2018,21:37,2765.25,2765.50,2765.00,2765.50,83,110,193.00
01/11/2018,21:38,2765.25,2765.50,2765.25,2765.50,213,121,334.00
01/11/2018,21:39,2765.50,2765.50,2765.25,2765.25,22,122,144.00
01/11/2018,21:40,2765.00,2765.25,2765.00,2765.25,30,3,33.00
01/11/2018,21:41,2765.00,2765.25,2764.75,2765.00,6,38,44.00
01/11/2018,21:42,2765.00,2765.00,2765.00,2765.00,101,0,101.00
01/11/2018,21:43,2765.00,2765.00,2765.00,2765.00,2,0,2.00
01/11/2018,21:46,2765.00,2765.00,2765.00,2765.00,4,0,4.00
01/11/2018,21:47,2765.25,2765.25,2765.00,2765.25,19,3,22.00
01/11/2018,21:48,2765.00,2765.00,2765.00,2765.00,0,6,6.00
01/11/2018,21:49,2765.00,2765.00,2765.00,2765.00,0,128,128.00
01/11/2018,21:50,2765.00,2765.00,2764.75,2765.00,79,73,152.00
01/11/2018,21:51,2765.00,2765.00,2764.75,2764.75,14,3,17.00
01/11/2018,21:52,2764.75,2765.00,2764.75,2765.00,13,14,27.00
01/11/2018,21:53,2765.00,2765.00,2765.00,2765.00,46,0,46.00
01/11/2018,21:55,2765.00,2765.00,2765.00,2765.00,29,0,29.00
01/11/2018,21:56,2765.00,2765.00,2765.00,2765.00,39,0,39.00
01/11/2018,21:57,2765.00,2765.00,2764.75,2764.75,46,6,52.00
01/11/2018,21:58,2764.75,2764.75,2764.75,2764.75,0,1,1.00
01/11/2018,21:59,2765.00,2765.00,2764.75,2764.75,4,1,5.00
01/11/2018,22:00,2765.00,2765.00,2764.75,2765.00,6,2,8.00
01/11/2018,22:01,2764.75,2765.00,2764.75,2765.00,5,1,6.00
01/11/2018,22:02,2764.75,2765.00,2764.75,2764.75,9,9,18.00
01/11/2018,22:03,2764.75,2765.00,2764.75,2765.00,8,40,48.00
01/11/2018,22:04,2765.00,2765.00,2765.00,2765.00,2,0,2.00
01/11/2018,22:05,2764.75,2765.00,2764.75,2765.00,1,40,41.00
01/11/2018,22:06,2764.75,2765.00,2764.75,2765.00,1,4,5.00
01/11/2018,22:07,2764.75,2764.75,2764.50,2764.75,3,82,85.00
01/11/2018,22:08,2764.50,2764.75,2764.25,2764.25,23,424,447.00
01/11/2018,22:09,2764.25,2764.50,2764.00,2764.00,10,110,120.00
01/11/2018,22:10,2764.25,2764.25,2764.00,2764.00,61,50,111.00
01/11/2018,22:11,2764.00,2764.25,2764.00,2764.00,1,29,30.00
01/11/2018,22:12,2764.25,2764.25,2764.25,2764.25,2,0,2.00
01/11/2018,22:13,2764.25,2764.25,2764.25,2764.25,56,0,56.00
01/11/2018,22:14,2764.25,2764.25,2764.25,2764.25,10,0,10.00
01/11/2018,22:15,2764.25,2764.50,2764.25,2764.25,2,29,31.00
01/11/2018,22:16,2764.50,2764.50,2764.25,2764.50,20,2,22.00
01/11/2018,22:17,2764.50,2764.75,2764.50,2764.75,108,0,108.00
01/11/2018,22:18,2764.75,2764.75,2764.75,2764.75,4,0,4.00
01/11/2018,22:19,2764.50,2764.50,2764.50,2764.50,0,90,90.00
01/11/2018,22:20,2764.50,2764.50,2764.50,2764.50,0,16,16.00
01/11/2018,22:21,2764.75,2764.75,2764.50,2764.50,15,44,59.00
01/11/2018,22:22,2764.50,2764.50,2764.25,2764.25,0,30,30.00
01/11/2018,22:23,2764.25,2764.50,2764.25,2764.50,3,1,4.00
01/11/2018,22:24,2764.25,2764.25,2764.25,2764.25,0,3,3.00
01/11/2018,22:25,2764.50,2764.50,2764.25,2764.25,4,2,6.00
01/11/2018,22:26,2764.25,2764.25,2764.25,2764.25,0,51,51.00
01/11/2018,22:27,2764.00,2764.00,2764.00,2764.00,0,20,20.00
01/11/2018,22:28,2764.00,2764.00,2764.00,2764.00,0,72,72.00
01/11/2018,22:29,2764.00,2764.00,2764.00,2764.00,0,132,132.00
01/11/2018,22:30,2764.00,2764.00,2764.00,2764.00,0,76,76.00
01/11/2018,22:31,2764.00,2764.00,2764.00,2764.00,0,63,63.00
01/11/2018,22:32,2764.00,2764.00,2764.00,2764.00,0,34,34.00
01/11/2018,22:33,2764.25,2764.25,2764.00,2764.00,2,28,30.00
01/11/2018,22:34,2764.25,2764.25,2764.00,2764.25,10,1,11.00
01/11/2018,22:35,2764.25,2764.25,2764.00,2764.00,1,1,2.00
01/11/2018,22:36,2764.25,2764.25,2764.00,2764.00,3,31,34.00
01/11/2018,22:37,2764.00,2764.00,2764.00,2764.00,0,3,3.00
01/11/2018,22:38,2764.00,2764.00,2764.00,2764.00,0,3,3.00
01/11/2018,22:39,2764.25,2764.25,2764.00,2764.00,78,1,79.00
01/11/2018,22:40,2764.00,2764.00,2764.00,2764.00,0,30,30.00
01/11/2018,22:41,2764.25,2764.25,2764.25,2764.25,12,0,12.00
01/11/2018,22:42,2764.25,2764.25,2764.25,2764.25,6,0,6.00
01/11/2018,22:43,2764.25,2764.25,2764.00,2764.00,1,2,3.00
01/11/2018,22:44,2764.25,2764.25,2764.25,2764.25,25,0,25.00
01/11/2018,22:45,2764.25,2764.25,2764.00,2764.00,2,3,5.00
01/11/2018,22:46,2764.00,2764.50,2764.00,2764.50,99,1,100.00
01/11/2018,22:47,2764.50,2764.75,2764.50,2764.75,183,1,184.00
01/11/2018,22:48,2764.75,2764.75,2764.75,2764.75,40,0,40.00
01/11/2018,22:49,2764.75,2764.75,2764.50,2764.50,6,3,9.00
01/11/2018,22:52,2764.50,2764.50,2764.25,2764.25,0,247,247.00
01/11/2018,22:53,2764.25,2764.25,2764.25,2764.25,0,7,7.00
01/11/2018,22:54,2764.50,2764.50,2764.50,2764.50,78,0,78.00
01/11/2018,22:55,2764.50,2764.75,2764.50,2764.75,177,0,177.00
01/11/2018,22:56,2764.75,2764.75,2764.75,2764.75,26,0,26.00
01/11/2018,22:57,2764.50,2764.50,2764.50,2764.50,0,1,1.00
01/11/2018,22:58,2764.75,2764.75,2764.50,2764.50,1,94,95.00
01/11/2018,22:59,2764.75,2764.75,2764.25,2764.25,1,36,37.00
01/11/2018,23:00,2764.50,2764.50,2764.25,2764.25,6,48,54.00
01/11/2018,23:01,2764.25,2764.25,2764.00,2764.25,39,38,77.00
01/11/2018,23:02,2764.00,2764.25,2764.00,2764.25,21,4,25.00
01/11/2018,23:04,2764.00,2764.25,2764.00,2764.00,7,102,109.00
01/11/2018,23:05,2764.00,2764.50,2764.00,2764.25,107,176,283.00
01/11/2018,23:06,2764.25,2764.75,2764.25,2764.75,36,1,37.00
01/11/2018,23:07,2764.50,2764.50,2764.25,2764.50,39,50,89.00
01/11/2018,23:08,2764.25,2764.50,2764.25,2764.50,11,2,13.00
01/11/2018,23:09,2764.25,2764.25,2764.25,2764.25,0,40,40.00
01/11/2018,23:10,2764.25,2764.25,2764.25,2764.25,0,65,65.00
01/11/2018,23:11,2764.50,2764.50,2764.25,2764.50,3,2,5.00
01/11/2018,23:12,2764.25,2764.25,2764.00,2764.00,0,130,130.00
01/11/2018,23:13,2764.00,2764.25,2764.00,2764.25,16,10,26.00
01/11/2018,23:14,2764.00,2764.25,2764.00,2764.25,28,20,48.00
01/11/2018,23:15,2764.25,2764.25,2764.00,2764.25,46,1,47.00
01/11/2018,23:16,2764.00,2764.25,2764.00,2764.25,75,4,79.00
01/11/2018,23:17,2764.25,2764.50,2764.25,2764.25,2,2,4.00
01/11/2018,23:18,2764.25,2764.50,2764.25,2764.50,1,2,3.00
01/11/2018,23:19,2764.25,2764.50,2764.25,2764.25,4,22,26.00
01/11/2018,23:20,2764.50,2764.50,2764.50,2764.50,2,0,2.00
01/11/2018,23:21,2764.50,2764.50,2764.50,2764.50,3,0,3.00
01/11/2018,23:22,2764.25,2764.25,2764.25,2764.25,0,1,1.00
01/11/2018,23:23,2764.50,2764.50,2764.50,2764.50,99,0,99.00
01/11/2018,23:24,2764.50,2764.75,2764.50,2764.75,62,2,64.00
01/11/2018,23:25,2764.50,2764.75,2764.50,2764.75,75,4,79.00
01/11/2018,23:26,2764.75,2764.75,2764.50,2764.75,11,1,12.00
01/11/2018,23:27,2764.50,2764.50,2764.50,2764.50,0,1,1.00
01/11/2018,23:29,2764.50,2764.75,2764.50,2764.75,5,13,18.00
01/11/2018,23:30,2764.50,2764.75,2764.50,2764.75,10,6,16.00
01/11/2018,23:31,2764.75,2764.75,2764.50,2764.75,6,43,49.00
01/11/2018,23:32,2764.50,2764.50,2764.50,2764.50,0,2,2.00
01/11/2018,23:34,2764.50,2764.50,2764.50,2764.50,0,2,2.00
01/11/2018,23:35,2764.50,2764.75,2764.50,2764.75,2,4,6.00
01/11/2018,23:36,2764.75,2764.75,2764.50,2764.50,3,10,13.00
01/11/2018,23:37,2764.50,2764.75,2764.50,2764.75,45,1,46.00
01/11/2018,23:38,2764.50,2764.50,2764.50,2764.50,0,178,178.00
01/11/2018,23:39,2764.50,2764.75,2764.50,2764.75,6,29,35.00
01/11/2018,23:40,2764.75,2764.75,2764.50,2764.50,3,71,74.00
01/11/2018,23:41,2764.50,2764.50,2764.25,2764.25,0,25,25.00
01/11/2018,23:42,2764.50,2764.50,2764.25,2764.25,43,9,52.00
01/11/2018,23:43,2764.25,2764.25,2764.25,2764.25,0,71,71.00
01/11/2018,23:44,2764.25,2764.25,2763.75,2764.00,100,164,264.00
01/11/2018,23:45,2764.25,2764.25,2764.00,2764.00,38,2,40.00
01/11/2018,23:46,2764.00,2764.25,2764.00,2764.25,83,2,85.00
01/11/2018,23:47,2764.25,2764.50,2764.25,2764.25,6,37,43.00
01/11/2018,23:48,2764.25,2764.25,2764.25,2764.25,0,29,29.00
01/11/2018,23:49,2764.50,2764.50,2764.50,2764.50,2,0,2.00
01/11/2018,23:50,2764.50,2764.50,2764.25,2764.50,80,1,81.00
01/11/2018,23:51,2764.25,2764.50,2764.25,2764.50,5,1,6.00
01/11/2018,23:52,2764.25,2764.25,2764.25,2764.25,0,4,4.00
01/11/2018,23:53,2764.50,2764.50,2764.25,2764.50,4,2,6.00
01/11/2018,23:54,2764.25,2764.50,2764.25,2764.25,1,80,81.00
01/11/2018,23:55,2764.25,2764.50,2764.25,2764.25,1,54,55.00
01/11/2018,23:56,2764.50,2764.50,2764.25,2764.25,3,141,144.00
01/11/2018,23:57,2764.25,2764.25,2764.00,2764.25,13,25,38.00
01/11/2018,23:58,2764.00,2764.25,2764.00,2764.25,26,3,29.00
01/11/2018,23:59,2764.25,2764.25,2764.25,2764.25,70,0,70.00
01/12/2018,00:00,2764.25,2764.25,2764.25,2764.25,56,0,56.00
01/12/2018,00:01,2764.25,2764.50,2764.25,2764.50,21,1,22.00
01/12/2018,00:02,2764.25,2764.50,2764.25,2764.25,1,4,5.00
01/12/2018,00:03,2764.50,2764.50,2764.25,2764.25,6,47,53.00
01/12/2018,00:04,2764.25,2764.25,2764.00,2764.25,1,56,57.00
01/12/2018,00:05,2764.00,2764.25,2764.00,2764.25,126,32,158.00
01/12/2018,00:06,2764.25,2764.25,2764.25,2764.25,69,0,69.00
01/12/2018,00:07,2764.50,2764.50,2764.50,2764.50,5,0,5.00
01/12/2018,00:08,2764.50,2764.50,2764.50,2764.50,24,0,24.00
01/12/2018,00:09,2764.50,2764.75,2764.50,2764.75,66,1,67.00
01/12/2018,00:10,2764.50,2764.50,2764.50,2764.50,0,8,8.00
01/12/2018,00:11,2764.75,2764.75,2764.75,2764.75,58,0,58.00
01/12/2018,00:12,2764.75,2764.75,2764.50,2764.75,36,2,38.00
01/12/2018,00:13,2765.00,2765.25,2764.75,2765.25,234,26,260.00
01/12/2018,00:15,2765.25,2765.25,2765.00,2765.00,7,274,281.00
01/12/2018,00:16,2765.00,2765.00,2764.75,2764.75,0,16,16.00
01/12/2018,00:17,2765.00,2765.25,2765.00,2765.25,29,1,30.00
01/12/2018,00:18,2765.25,2765.25,2765.00,2765.00,1,3,4.00
01/12/2018,00:19,2765.00,2765.25,2765.00,2765.25,116,1,117.00
01/12/2018,00:20,2765.00,2765.00,2765.00,2765.00,0,5,5.00
01/12/2018,00:21,2765.25,2765.25,2765.25,2765.25,2,0,2.00
01/12/2018,00:22,2765.00,2765.50,2765.00,2765.50,32,3,35.00
01/12/2018,00:23,2765.50,2765.50,2765.25,2765.25,3,50,53.00
01/12/2018,00:24,2765.25,2765.50,2765.25,2765.25,9,7,16.00
01/12/2018,00:25,2765.50,2765.50,2765.25,2765.50,37,4,41.00
01/12/2018,00:26,2765.25,2765.25,2765.25,2765.25,0,8,8.00
01/12/2018,00:27,2765.25,2765.50,2765.25,2765.25,1,8,9.00
01/12/2018,00:28,2765.25,2765.50,2765.25,2765.25,2,22,24.00
01/12/2018,00:29,2765.25,2765.50,2765.25,2765.25,1,7,8.00
01/12/2018,00:30,2765.50,2765.50,2765.25,2765.25,14,25,39.00
01/12/2018,00:31,2765.25,2765.50,2765.25,2765.50,83,1,84.00
01/12/2018,00:32,2765.25,2765.50,2765.00,2765.00,13,81,94.00
01/12/2018,00:33,2765.00,2765.25,2765.00,2765.00,5,7,12.00
01/12/2018,00:34,2765.00,2765.00,2765.00,2765.00,0,11,11.00
01/12/2018,00:35,2765.00,2765.00,2765.00,2765.00,0,10,10.00
01/12/2018,00:36,2765.00,2765.00,2765.00,2765.00,0,5,5.00
01/12/2018,00:37,2765.25,2765.25,2765.00,2765.25,16,7,23.00
01/12/2018,00:38,2765.25,2766.00,2765.25,2765.50,376,116,492.00
01/12/2018,00:39,2765.50,2765.75,2765.50,2765.75,163,3,166.00
01/12/2018,00:40,2765.75,2765.75,2765.50,2765.50,60,2,62.00
01/12/2018,00:41,2765.50,2765.75,2765.50,2765.75,1,6,7.00
01/12/2018,00:42,2765.75,2765.75,2765.50,2765.75,84,1,85.00
01/12/2018,00:43,2765.75,2766.00,2765.75,2765.75,71,2,73.00
01/12/2018,00:44,2766.00,2766.50,2765.75,2765.75,345,390,735.00
01/12/2018,00:45,2765.75,2766.00,2765.50,2765.75,130,82,212.00
01/12/2018,00:46,2765.75,2766.00,2765.50,2765.50,10,77,87.00
01/12/2018,00:47,2765.50,2766.00,2765.50,2765.75,34,63,97.00
01/12/2018,00:48,2765.75,2765.75,2765.75,2765.75,0,5,5.00
01/12/2018,00:49,2765.75,2765.75,2765.75,2765.75,0,34,34.00
01/12/2018,00:50,2765.50,2766.00,2765.50,2765.75,39,3,42.00
01/12/2018,00:51,2765.75,2766.00,2765.75,2766.00,8,8,16.00
01/12/2018,00:52,2765.75,2766.00,2765.75,2766.00,15,3,18.00
01/12/2018,00:53,2765.75,2766.00,2765.75,2766.00,27,3,30.00
01/12/2018,00:54,2765.75,2766.00,2765.75,2765.75,4,16,20.00
01/12/2018,00:55,2766.00,2766.00,2765.75,2766.00,6,28,34.00
01/12/2018,00:56,2766.00,2766.00,2765.75,2765.75,1,2,3.00
01/12/2018,00:57,2765.75,2766.00,2765.50,2765.75,3,104,107.00
01/12/2018,00:58,2765.75,2766.00,2765.75,2765.75,70,68,138.00
01/12/2018,00:59,2765.75,2765.75,2765.50,2765.75,20,4,24.00
01/12/2018,01:00,2765.75,2765.75,2765.50,2765.50,6,28,34.00
01/12/2018,01:01,2765.50,2765.50,2765.25,2765.25,13,126,139.00
01/12/2018,01:02,2765.50,2765.75,2765.25,2765.50,362,3,365.00
01/12/2018,01:03,2765.75,2765.75,2765.50,2765.50,4,89,93.00
01/12/2018,01:04,2765.50,2765.50,2765.25,2765.50,82,82,164.00
01/12/2018,01:05,2765.25,2765.25,2765.25,2765.25,0,22,22.00
01/12/2018,01:06,2765.25,2765.50,2765.25,2765.50,74,55,129.00
01/12/2018,01:07,2765.75,2765.75,2765.50,2765.50,1,1,2.00
01/12/2018,01:08,2765.50,2766.00,2765.50,2766.00,280,9,289.00
01/12/2018,01:09,2766.00,2766.00,2765.75,2765.75,28,2,30.00
01/12/2018,01:10,2765.75,2766.00,2765.75,2766.00,181,18,199.00
01/12/2018,01:11,2766.00,2766.25,2766.00,2766.00,84,103,187.00
01/12/2018,01:12,2766.00,2766.25,2766.00,2766.00,7,4,11.00
01/12/2018,01:13,2766.25,2766.25,2765.75,2765.75,107,93,200.00
01/12/2018,01:14,2765.75,2766.25,2765.75,2766.00,296,40,336.00
01/12/2018,01:15,2766.00,2766.00,2766.00,2766.00,0,81,81.00
01/12/2018,01:16,2766.00,2766.00,2765.75,2765.75,0,4,4.00
01/12/2018,01:17,2766.00,2766.25,2766.00,2766.00,98,3,101.00
01/12/2018,01:18,2766.00,2766.00,2766.00,2766.00,0,140,140.00
01/12/2018,01:19,2766.25,2766.50,2766.25,2766.50,77,0,77.00
01/12/2018,01:20,2766.50,2766.50,2766.50,2766.50,6,0,6.00
01/12/2018,01:21,2766.25,2766.50,2766.25,2766.50,127,2,129.00
01/12/2018,01:22,2766.50,2766.50,2766.25,2766.50,34,2,36.00
01/12/2018,01:23,2766.50,2766.75,2766.50,2766.75,200,142,342.00
01/12/2018,01:24,2766.75,2766.75,2766.50,2766.50,13,115,128.00
01/12/2018,01:25,2766.25,2766.50,2766.25,2766.50,285,1,286.00
01/12/2018,01:26,2766.75,2766.75,2766.50,2766.75,10,1,11.00
01/12/2018,01:27,2766.75,2766.75,2766.50,2766.50,20,12,32.00
01/12/2018,01:28,2766.75,2766.75,2766.50,2766.75,9,6,15.00
01/12/2018,01:29,2766.50,2766.50,2766.25,2766.50,30,174,204.00
01/12/2018,01:30,2766.50,2766.75,2766.50,2766.75,239,18,257.00
01/12/2018,01:31,2766.75,2767.00,2766.50,2767.00,412,205,617.00
01/12/2018,01:32,2766.75,2767.00,2766.75,2767.00,30,11,41.00
01/12/2018,01:33,2766.75,2767.25,2766.75,2767.00,217,11,228.00
01/12/2018,01:34,2767.00,2767.25,2767.00,2767.25,1,337,338.00
01/12/2018,01:35,2767.00,2767.25,2766.75,2766.75,20,404,424.00
01/12/2018,01:36,2766.75,2767.00,2766.50,2766.50,62,184,246.00
01/12/2018,01:37,2766.50,2766.75,2766.50,2766.50,11,15,26.00
01/12/2018,01:38,2766.75,2766.75,2766.50,2766.50,38,125,163.00
01/12/2018,01:39,2766.50,2766.75,2766.50,2766.75,95,65,160.00
01/12/2018,01:40,2766.75,2766.75,2766.50,2766.75,94,56,150.00
01/12/2018,01:41,2766.75,2766.75,2766.50,2766.75,13,2,15.00
01/12/2018,01:42,2766.75,2767.25,2766.75,2767.25,338,0,338.00
01/12/2018,01:43,2767.00,2767.00,2766.75,2766.75,7,62,69.00
01/12/2018,01:44,2767.00,2767.00,2766.75,2766.75,103,1,104.00
01/12/2018,01:45,2766.75,2766.75,2766.75,2766.75,0,6,6.00
01/12/2018,01:46,2766.75,2766.75,2766.50,2766.75,181,106,287.00
01/12/2018,01:47,2767.00,2767.00,2766.75,2766.75,3,17,20.00
01/12/2018,01:48,2767.00,2767.00,2766.75,2766.75,119,95,214.00
01/12/2018,01:49,2766.75,2767.00,2766.75,2766.75,26,2,28.00
01/12/2018,01:50,2767.00,2767.00,2766.50,2766.50,1,85,86.00
01/12/2018,01:51,2766.50,2766.50,2766.50,2766.50,0,9,9.00
01/12/2018,01:52,2766.50,2766.75,2766.50,2766.75,105,36,141.00
01/12/2018,01:53,2767.00,2767.00,2766.50,2766.50,1,177,178.00
01/12/2018,01:54,2766.75,2766.75,2766.50,2766.75,71,1,72.00
01/12/2018,01:55,2766.75,2767.00,2766.75,2767.00,70,0,70.00
01/12/2018,01:56,2767.00,2767.00,2767.00,2767.00,1,0,1.00
01/12/2018,01:57,2766.75,2767.25,2766.75,2767.00,173,200,373.00
01/12/2018,01:58,2767.00,2767.00,2766.75,2767.00,21,28,49.00
01/12/2018,01:59,2767.00,2767.25,2767.00,2767.25,82,0,82.00
01/12/2018,02:00,2767.00,2767.00,2766.75,2767.00,19,124,143.00
01/12/2018,02:01,2766.75,2767.00,2766.50,2767.00,132,232,364.00
01/12/2018,02:02,2767.00,2767.00,2766.75,2766.75,17,197,214.00
01/12/2018,02:03,2766.50,2767.00,2766.50,2766.75,316,228,544.00
01/12/2018,02:04,2766.75,2766.75,2766.50,2766.50,320,76,396.00
01/12/2018,02:05,2766.50,2766.75,2766.25,2766.50,15,180,195.00
01/12/2018,02:06,2766.50,2766.50,2766.25,2766.50,26,45,71.00
01/12/2018,02:07,2766.50,2766.50,2766.00,2766.00,20,239,259.00
01/12/2018,02:08,2766.00,2766.75,2766.00,2766.75,205,105,310.00
01/12/2018,02:09,2766.75,2766.75,2766.25,2766.50,30,100,130.00
01/12/2018,02:10,2766.50,2766.50,2766.25,2766.25,183,304,487.00
01/12/2018,02:11,2766.25,2766.25,2766.25,2766.25,0,351,351.00
01/12/2018,02:12,2766.25,2766.50,2766.25,2766.50,204,71,275.00
01/12/2018,02:13,2766.25,2766.50,2766.25,2766.50,8,40,48.00
01/12/2018,02:14,2766.50,2766.75,2766.50,2766.75,231,0,231.00
01/12/2018,02:15,2766.75,2767.00,2766.25,2766.75,149,491,640.00
01/12/2018,02:16,2766.75,2766.75,2766.50,2766.50,68,110,178.00
01/12/2018,02:17,2766.50,2766.75,2766.50,2766.50,3,29,32.00
01/12/2018,02:18,2766.50,2766.75,2766.50,2766.75,111,32,143.00
01/12/2018,02:19,2767.00,2767.25,2767.00,2767.25,380,5,385.00
01/12/2018,02:20,2767.25,2768.00,2767.25,2768.00,1140,37,1177.00
01/12/2018,02:21,2768.00,2769.50,2767.75,2769.50,2371,1258,3629.00
01/12/2018,02:22,2769.50,2769.50,2769.00,2769.50,330,298,628.00
01/12/2018,02:23,2769.25,2769.50,2769.00,2769.25,313,310,623.00
01/12/2018,02:24,2769.25,2769.50,2769.25,2769.50,74,60,134.00
01/12/2018,02:25,2769.50,2769.75,2769.25,2769.50,187,365,552.00
01/12/2018,02:26,2769.75,2770.75,2769.25,2770.75,2605,337,2942.00
01/12/2018,02:27,2771.00,2771.50,2770.75,2771.00,1206,1281,2487.00
01/12/2018,02:28,2770.75,2771.25,2770.50,2770.75,189,1301,1490.00
01/12/2018,02:29,2771.00,2771.00,2770.50,2770.75,422,620,1042.00
01/12/2018,02:30,2770.75,2771.00,2770.50,2770.75,151,52,203.00
01/12/2018,02:31,2770.75,2770.75,2770.50,2770.50,43,441,484.00
01/12/2018,02:32,2770.75,2770.75,2770.50,2770.50,257,62,319.00
01/12/2018,02:33,2770.50,2770.75,2770.00,2770.25,111,529,640.00
01/12/2018,02:34,2770.25,2770.50,2770.00,2770.25,219,336,555.00
01/12/2018,02:35,2770.25,2770.50,2770.25,2770.25,101,71,172.00
01/12/2018,02:36,2770.25,2770.25,2769.75,2769.75,27,192,219.00
01/12/2018,02:37,2769.75,2770.00,2769.50,2769.75,343,313,656.00
01/12/2018,02:38,2769.75,2770.00,2769.50,2769.75,98,656,754.00
01/12/2018,02:39,2769.75,2770.00,2769.50,2769.75,87,115,202.00
01/12/2018,02:40,2769.75,2770.00,2769.50,2770.00,279,302,581.00
01/12/2018,02:41,2770.25,2770.75,2770.00,2770.50,424,105,529.00
01/12/2018,02:42,2770.50,2771.25,2770.50,2771.00,1096,490,1586.00
01/12/2018,02:43,2771.00,2771.00,2770.50,2771.00,39,442,481.00
01/12/2018,02:44,2771.00,2771.00,2770.50,2770.50,59,118,177.00
01/12/2018,02:45,2770.50,2771.00,2770.50,2770.75,486,101,587.00
01/12/2018,02:46,2770.50,2771.00,2770.50,2770.75,288,88,376.00
01/12/2018,02:47,2771.00,2771.00,2770.75,2770.75,106,57,163.00
01/12/2018,02:48,2771.00,2771.25,2770.75,2771.25,164,158,322.00
01/12/2018,02:49,2771.00,2771.50,2771.00,2771.25,154,113,267.00
01/12/2018,02:50,2771.50,2771.50,2771.00,2771.25,26,59,85.00
01/12/2018,02:51,2771.25,2771.25,2771.00,2771.25,112,35,147.00
01/12/2018,02:52,2771.25,2771.25,2771.00,2771.00,6,140,146.00
01/12/2018,02:53,2771.25,2771.25,2771.00,2771.00,9,11,20.00
01/12/2018,02:54,2771.25,2771.25,2771.00,2771.25,52,33,85.00
01/12/2018,02:55,2771.25,2771.25,2771.00,2771.00,5,43,48.00
01/12/2018,02:56,2771.00,2771.25,2770.75,2770.75,22,205,227.00
01/12/2018,02:57,2770.75,2771.00,2770.75,2770.75,6,66,72.00
01/12/2018,02:58,2770.75,2771.00,2770.75,2771.00,21,243,264.00
01/12/2018,02:59,2771.00,2771.00,2770.75,2770.75,22,28,50.00
01/12/2018,03:00,2771.00,2771.25,2770.75,2771.00,249,204,453.00
01/12/2018,03:01,2771.00,2771.25,2770.75,2770.75,4,162,166.00
01/12/2018,03:02,2770.75,2771.00,2770.75,2770.75,1,33,34.00
01/12/2018,03:03,2771.00,2771.00,2770.75,2770.75,271,65,336.00
01/12/2018,03:04,2770.75,2771.00,2770.75,2771.00,261,29,290.00
01/12/2018,03:05,2771.00,2771.25,2771.00,2771.25,109,0,109.00
01/12/2018,03:06,2771.00,2771.00,2770.75,2770.75,2,201,203.00
01/12/2018,03:07,2770.75,2771.00,2770.75,2771.00,159,33,192.00
01/12/2018,03:08,2771.00,2771.25,2770.75,2771.25,116,41,157.00
01/12/2018,03:09,2771.00,2771.25,2770.75,2770.75,13,51,64.00
01/12/2018,03:10,2770.75,2770.75,2770.75,2770.75,0,12,12.00
01/12/2018,03:11,2770.75,2771.00,2770.75,2771.00,189,148,337.00
01/12/2018,03:12,2771.00,2771.25,2771.00,2771.00,149,6,155.00
01/12/2018,03:13,2771.00,2771.25,2771.00,2771.25,214,15,229.00
01/12/2018,03:14,2771.25,2771.50,2771.25,2771.25,61,76,137.00
01/12/2018,03:15,2771.25,2771.75,2771.25,2771.75,462,321,783.00
01/12/2018,03:16,2771.75,2771.75,2771.25,2771.25,35,201,236.00
01/12/2018,03:17,2771.25,2771.50,2771.25,2771.50,31,149,180.00
01/12/2018,03:18,2771.25,2771.75,2771.25,2771.75,424,138,562.00
01/12/2018,03:19,2771.75,2771.75,2771.25,2771.75,79,79,158.00
01/12/2018,03:20,2771.75,2772.00,2771.50,2772.00,334,16,350.00
01/12/2018,03:21,2772.00,2772.25,2771.75,2772.00,211,37,248.00
01/12/2018,03:22,2772.00,2772.25,2771.50,2771.75,112,667,779.00
01/12/2018,03:23,2771.75,2772.00,2771.50,2772.00,200,95,295.00
01/12/2018,03:24,2772.00,2772.00,2771.25,2771.50,7,225,232.00
01/12/2018,03:25,2771.50,2771.50,2771.25,2771.50,133,5,138.00
01/12/2018,03:26,2771.50,2771.75,2771.50,2771.50,72,123,195.00
01/12/2018,03:27,2771.50,2771.50,2771.25,2771.25,12,151,163.00
01/12/2018,03:28,2771.50,2771.50,2771.25,2771.50,147,48,195.00
01/12/2018,03:29,2771.50,2771.50,2771.00,2771.25,66,156,222.00
01/12/2018,03:30,2771.00,2771.25,2771.00,2771.00,5,121,126.00
01/12/2018,03:31,2771.00,2771.25,2771.00,2771.00,8,183,191.00
01/12/2018,03:32,2771.25,2771.25,2770.75,2770.75,9,241,250.00
01/12/2018,03:33,2770.75,2771.00,2770.75,2770.75,14,680,694.00
01/12/2018,03:34,2770.75,2771.00,2770.75,2770.75,104,47,151.00
01/12/2018,03:35,2771.00,2771.00,2770.75,2770.75,227,172,399.00
01/12/2018,03:36,2771.00,2771.00,2770.50,2770.50,59,306,365.00
01/12/2018,03:37,2770.75,2770.75,2770.50,2770.75,163,84,247.00
01/12/2018,03:38,2771.00,2771.25,2770.75,2771.00,183,224,407.00
01/12/2018,03:39,2771.00,2771.25,2771.00,2771.00,1,68,69.00
01/12/2018,03:40,2771.25,2771.25,2771.00,2771.25,2,126,128.00
01/12/2018,03:41,2771.25,2771.50,2771.00,2771.00,108,201,309.00
01/12/2018,03:42,2771.00,2771.00,2770.75,2771.00,171,23,194.00
01/12/2018,03:43,2771.25,2771.25,2770.75,2771.00,5,277,282.00
01/12/2018,03:44,2770.75,2771.00,2770.75,2770.75,39,95,134.00
01/12/2018,03:45,2770.75,2770.75,2770.75,2770.75,0,210,210.00
01/12/2018,03:46,2770.75,2770.75,2770.75,2770.75,0,165,165.00
01/12/2018,03:47,2770.75,2771.00,2770.75,2771.00,3,42,45.00
01/12/2018,03:48,2770.75,2771.00,2770.75,2770.75,6,124,130.00
01/12/2018,03:49,2771.00,2771.25,2770.75,2771.00,190,95,285.00
01/12/2018,03:50,2770.75,2771.00,2770.75,2771.00,102,76,178.00
01/12/2018,03:51,2770.75,2771.00,2770.75,2770.75,11,204,215.00
01/12/2018,03:52,2770.75,2770.75,2770.25,2770.25,3,140,143.00
01/12/2018,03:53,2770.50,2770.50,2770.25,2770.25,168,195,363.00
01/12/2018,03:54,2770.50,2770.50,2770.25,2770.25,166,14,180.00
01/12/2018,03:55,2770.25,2770.50,2770.25,2770.25,1,225,226.00
01/12/2018,03:56,2770.25,2770.50,2770.00,2770.25,4,285,289.00
01/12/2018,03:57,2770.25,2770.25,2770.00,2770.00,156,61,217.00
01/12/2018,03:58,2770.25,2770.50,2770.25,2770.25,147,22,169.00
01/12/2018,03:59,2770.50,2770.50,2770.25,2770.25,16,132,148.00
01/12/2018,04:00,2770.25,2770.25,2770.00,2770.25,83,48,131.00
01/12/2018,04:01,2770.50,2770.50,2770.00,2770.00,1,303,304.00
01/12/2018,04:02,2770.00,2770.25,2769.75,2770.00,2,146,148.00
01/12/2018,04:03,2769.75,2770.00,2769.75,2769.75,101,144,245.00
01/12/2018,04:04,2770.00,2770.00,2769.75,2769.75,42,46,88.00
01/12/2018,04:05,2769.75,2770.00,2769.75,2769.75,4,36,40.00
01/12/2018,04:06,2770.00,2770.00,2769.75,2770.00,456,3,459.00
01/12/2018,04:07,2770.25,2770.25,2770.00,2770.25,144,6,150.00
01/12/2018,04:08,2770.50,2770.50,2770.25,2770.50,12,9,21.00
01/12/2018,04:09,2770.50,2770.50,2770.25,2770.25,30,7,37.00
01/12/2018,04:10,2770.50,2770.75,2770.50,2770.75,226,33,259.00
01/12/2018,04:11,2770.50,2770.50,2770.25,2770.50,123,84,207.00
01/12/2018,04:12,2770.50,2770.50,2770.25,2770.50,29,50,79.00
01/12/2018,04:13,2770.25,2770.25,2770.00,2770.00,1,174,175.00
01/12/2018,04:14,2770.00,2770.00,2770.00,2770.00,0,3,3.00
01/12/2018,04:15,2770.25,2770.50,2770.00,2770.25,149,8,157.00
01/12/2018,04:16,2770.50,2770.50,2770.25,2770.50,75,14,89.00
01/12/2018,04:17,2770.25,2770.50,2770.25,2770.50,97,6,103.00
01/12/2018,04:18,2770.50,2770.50,2770.25,2770.50,129,4,133.00
01/12/2018,04:19,2770.50,2770.50,2770.25,2770.25,57,82,139.00
01/12/2018,04:20,2770.25,2770.50,2770.25,2770.50,26,9,35.00
01/12/2018,04:21,2770.25,2770.50,2770.25,2770.25,2,337,339.00
01/12/2018,04:22,2770.25,2770.50,2770.00,2770.00,4,221,225.00
01/12/2018,04:23,2770.25,2770.25,2769.75,2770.00,16,309,325.00
01/12/2018,04:24,2770.00,2770.00,2769.75,2770.00,12,17,29.00
01/12/2018,04:25,2770.00,2770.25,2769.75,2770.25,108,7,115.00
01/12/2018,04:26,2770.25,2770.25,2770.00,2770.00,56,9,65.00
01/12/2018,04:27,2770.25,2770.50,2770.00,2770.25,75,5,80.00
01/12/2018,04:28,2770.50,2770.50,2770.25,2770.50,13,27,40.00
01/12/2018,04:29,2770.25,2770.50,2770.25,2770.25,1,5,6.00
01/12/2018,04:30,2770.50,2770.50,2770.25,2770.25,7,8,15.00
01/12/2018,04:31,2770.25,2770.50,2770.25,2770.50,126,4,130.00
01/12/2018,04:32,2770.50,2771.00,2770.50,2771.00,318,4,322.00
01/12/2018,04:33,2771.00,2771.25,2770.75,2771.25,115,25,140.00
01/12/2018,04:34,2771.00,2771.25,2770.75,2770.75,52,565,617.00
01/12/2018,04:35,2770.75,2770.75,2770.50,2770.50,2,259,261.00
01/12/2018,04:36,2770.50,2770.75,2770.50,2770.75,35,31,66.00
01/12/2018,04:37,2770.75,2770.75,2770.50,2770.75,25,12,37.00
01/12/2018,04:38,2770.75,2771.00,2770.50,2770.50,123,46,169.00
01/12/2018,04:39,2770.75,2770.75,2770.50,2770.50,283,1,284.00
01/12/2018,04:40,2770.75,2771.00,2770.50,2770.75,29,4,33.00
01/12/2018,04:41,2770.75,2770.75,2770.50,2770.75,2,62,64.00
01/12/2018,04:42,2770.50,2770.50,2770.50,2770.50,0,7,7.00
01/12/2018,04:43,2770.75,2770.75,2770.50,2770.75,148,5,153.00
01/12/2018,04:44,2770.50,2770.75,2770.50,2770.75,8,27,35.00
01/12/2018,04:45,2770.75,2771.00,2770.50,2770.50,231,44,275.00
01/12/2018,04:46,2770.75,2770.75,2770.50,2770.50,12,68,80.00
01/12/2018,04:47,2770.75,2771.00,2770.50,2770.75,121,9,130.00
01/12/2018,04:48,2771.00,2771.00,2770.75,2771.00,6,4,10.00
01/12/2018,04:49,2770.75,2771.00,2770.75,2770.75,23,69,92.00
01/12/2018,04:50,2770.75,2770.75,2770.25,2770.50,8,150,158.00
01/12/2018,04:51,2770.50,2770.50,2770.25,2770.25,166,21,187.00
01/12/2018,04:52,2770.50,2770.50,2770.25,2770.50,206,3,209.00
01/12/2018,04:53,2770.50,2770.75,2770.50,2770.50,16,38,54.00
01/12/2018,04:54,2770.50,2770.75,2770.50,2770.50,9,30,39.00
01/12/2018,04:55,2770.75,2770.75,2770.50,2770.75,136,121,257.00
01/12/2018,04:56,2770.75,2771.00,2770.50,2771.00,340,28,368.00
01/12/2018,04:57,2771.00,2771.00,2770.75,2771.00,238,4,242.00
01/12/2018,04:58,2771.00,2771.00,2770.75,2771.00,81,25,106.00
01/12/2018,04:59,2771.00,2771.25,2770.75,2771.25,66,17,83.00
01/12/2018,05:00,2771.25,2771.25,2770.75,2771.00,93,55,148.00
01/12/2018,05:01,2771.00,2771.25,2770.75,2770.75,70,84,154.00
01/12/2018,05:02,2770.75,2771.00,2770.75,2770.75,1,43,44.00
01/12/2018,05:03,2770.75,2770.75,2770.50,2770.75,171,84,255.00
01/12/2018,05:04,2770.75,2770.75,2770.50,2770.75,111,3,114.00
01/12/2018,05:05,2770.75,2771.00,2770.50,2771.00,109,4,113.00
01/12/2018,05:06,2771.00,2771.00,2770.75,2771.00,171,5,176.00
01/12/2018,05:07,2771.25,2771.25,2770.75,2770.75,6,183,189.00
01/12/2018,05:08,2770.75,2771.00,2770.75,2771.00,6,176,182.00
01/12/2018,05:09,2771.00,2771.25,2770.75,2771.00,82,19,101.00
01/12/2018,05:10,2771.00,2771.25,2770.75,2771.00,33,148,181.00
01/12/2018,05:11,2771.25,2771.25,2771.00,2771.00,8,43,51.00
01/12/2018,05:12,2771.00,2771.25,2771.00,2771.25,231,171,402.00
01/12/2018,05:13,2771.00,2771.50,2771.00,2771.50,346,262,608.00
01/12/2018,05:14,2771.50,2771.75,2771.25,2771.50,172,181,353.00
01/12/2018,05:15,2771.50,2771.75,2771.50,2771.50,17,8,25.00
01/12/2018,05:16,2771.50,2771.75,2771.25,2771.50,12,121,133.00
01/12/2018,05:17,2771.25,2771.50,2771.00,2771.25,51,184,235.00
01/12/2018,05:18,2771.25,2771.50,2771.00,2771.50,90,2,92.00
01/12/2018,05:19,2771.50,2771.50,2771.00,2771.00,129,174,303.00
01/12/2018,05:20,2771.00,2771.50,2771.00,2771.50,204,5,209.00
01/12/2018,05:21,2771.50,2771.50,2771.25,2771.25,18,14,32.00
01/12/2018,05:22,2771.25,2771.50,2771.25,2771.25,6,10,16.00
01/12/2018,05:23,2771.25,2771.50,2771.25,2771.25,5,323,328.00
01/12/2018,05:24,2771.25,2771.50,2771.25,2771.25,5,51,56.00
01/12/2018,05:25,2771.50,2771.50,2771.00,2771.00,59,85,144.00
01/12/2018,05:26,2771.00,2771.25,2771.00,2771.00,1,8,9.00
01/12/2018,05:27,2771.00,2771.25,2771.00,2771.00,20,14,34.00
01/12/2018,05:28,2771.25,2771.25,2771.00,2771.00,4,6,10.00
01/12/2018,05:29,2771.00,2771.25,2771.00,2771.00,141,15,156.00
01/12/2018,05:30,2771.00,2771.25,2770.75,2771.25,72,208,280.00
01/12/2018,05:31,2771.25,2771.25,2771.00,2771.25,25,18,43.00
01/12/2018,05:32,2771.00,2771.25,2771.00,2771.00,8,266,274.00
01/12/2018,05:33,2771.25,2771.25,2770.75,2770.75,3,127,130.00
01/12/2018,05:34,2770.75,2771.00,2770.75,2770.75,1,11,12.00
01/12/2018,05:35,2770.75,2771.25,2770.75,2771.25,273,6,279.00
01/12/2018,05:36,2771.25,2771.50,2771.25,2771.50,166,4,170.00
01/12/2018,05:37,2771.50,2771.75,2771.25,2771.25,289,132,421.00
01/12/2018,05:38,2771.50,2771.50,2771.25,2771.25,2,103,105.00
01/12/2018,05:39,2771.25,2771.25,2771.00,2771.00,0,99,99.00
01/12/2018,05:40,2771.00,2771.25,2771.00,2771.00,8,13,21.00
01/12/2018,05:41,2771.25,2771.50,2771.00,2771.50,136,4,140.00
01/12/2018,05:42,2771.25,2771.50,2771.25,2771.25,1,31,32.00
01/12/2018,05:43,2771.25,2771.50,2771.00,2771.25,40,141,181.00
01/12/2018,05:44,2771.25,2771.25,2771.00,2771.00,42,105,147.00
01/12/2018,05:45,2771.25,2771.25,2771.00,2771.25,11,17,28.00
01/12/2018,05:46,2771.00,2771.25,2770.75,2771.00,97,166,263.00
01/12/2018,05:47,2771.25,2771.25,2771.00,2771.00,20,10,30.00
01/12/2018,05:48,2771.00,2771.25,2770.75,2771.00,60,294,354.00
01/12/2018,05:49,2771.00,2771.25,2770.75,2771.00,236,69,305.00
01/12/2018,05:50,2771.25,2771.25,2771.00,2771.00,32,24,56.00
01/12/2018,05:51,2771.00,2771.50,2771.00,2771.50,330,17,347.00
01/12/2018,05:52,2771.50,2771.50,2771.00,2771.00,197,198,395.00
01/12/2018,05:53,2771.00,2771.25,2771.00,2771.00,7,327,334.00
01/12/2018,05:54,2771.00,2771.25,2770.75,2771.00,82,192,274.00
01/12/2018,05:55,2771.00,2771.00,2770.75,2770.75,145,210,355.00
01/12/2018,05:56,2770.75,2771.00,2770.75,2770.75,1,37,38.00
01/12/2018,05:57,2771.00,2771.00,2770.75,2770.75,19,215,234.00
01/12/2018,05:58,2770.75,2770.75,2770.50,2770.75,245,177,422.00
01/12/2018,05:59,2770.75,2770.75,2770.50,2770.50,67,161,228.00
01/12/2018,06:00,2770.50,2771.00,2770.50,2770.75,292,66,358.00
01/12/2018,06:01,2770.75,2771.00,2770.75,2771.00,540,287,827.00
01/12/2018,06:02,2771.00,2771.00,2770.75,2771.00,421,158,579.00
01/12/2018,06:03,2771.00,2771.25,2770.75,2771.25,111,5,116.00
01/12/2018,06:04,2771.00,2771.25,2771.00,2771.25,8,9,17.00
01/12/2018,06:05,2771.00,2771.25,2771.00,2771.00,1,139,140.00
01/12/2018,06:06,2771.25,2771.25,2770.50,2770.75,146,378,524.00
01/12/2018,06:07,2771.00,2771.00,2770.50,2770.75,122,99,221.00
01/12/2018,06:08,2771.00,2771.00,2770.75,2771.00,14,253,267.00
01/12/2018,06:09,2771.00,2771.25,2770.75,2771.25,343,5,348.00
01/12/2018,06:10,2771.25,2771.50,2771.00,2771.25,151,121,272.00
01/12/2018,06:11,2771.25,2771.50,2771.00,2771.00,3,165,168.00
01/12/2018,06:12,2771.25,2771.25,2771.00,2771.00,319,56,375.00
01/12/2018,06:13,2771.00,2771.00,2771.00,2771.00,0,20,20.00
01/12/2018,06:14,2771.00,2771.25,2771.00,2771.00,4,10,14.00
01/12/2018,06:15,2771.25,2771.25,2771.00,2771.25,3,161,164.00
01/12/2018,06:16,2771.00,2771.25,2771.00,2771.00,7,14,21.00
01/12/2018,06:17,2771.00,2771.00,2770.75,2771.00,141,206,347.00
01/12/2018,06:18,2771.00,2771.00,2770.75,2770.75,118,15,133.00
01/12/2018,06:19,2770.75,2771.00,2770.75,2770.75,12,6,18.00
01/12/2018,06:20,2770.75,2771.00,2770.75,2770.75,2,7,9.00
01/12/2018,06:21,2771.00,2771.00,2770.75,2771.00,41,56,97.00
01/12/2018,06:22,2770.75,2771.00,2770.50,2770.75,4,276,280.00
01/12/2018,06:23,2770.75,2770.75,2770.50,2770.75,10,20,30.00
01/12/2018,06:24,2770.50,2770.50,2769.50,2769.50,381,1918,2299.00
01/12/2018,06:25,2769.50,2770.00,2769.50,2770.00,176,254,430.00
01/12/2018,06:26,2770.00,2770.00,2769.75,2770.00,204,10,214.00
01/12/2018,06:27,2770.00,2770.25,2770.00,2770.00,87,7,94.00
01/12/2018,06:28,2770.00,2770.25,2770.00,2770.25,5,29,34.00
01/12/2018,06:29,2770.25,2770.25,2769.75,2769.75,83,148,231.00
01/12/2018,06:30,2769.75,2770.00,2769.50,2769.75,12,281,293.00
01/12/2018,06:31,2769.50,2770.00,2769.50,2769.75,136,11,147.00
01/12/2018,06:32,2770.00,2770.00,2769.50,2769.75,142,315,457.00
01/12/2018,06:33,2769.75,2770.00,2769.50,2769.75,82,198,280.00
01/12/2018,06:34,2769.75,2770.00,2769.50,2770.00,104,118,222.00
01/12/2018,06:35,2769.75,2769.75,2769.50,2769.75,274,155,429.00
01/12/2018,06:36,2769.75,2770.00,2769.75,2769.75,90,13,103.00
01/12/2018,06:37,2770.00,2770.25,2769.75,2770.25,253,188,441.00
01/12/2018,06:38,2770.00,2770.25,2770.00,2770.25,39,86,125.00
01/12/2018,06:39,2770.25,2770.25,2770.00,2770.25,83,4,87.00
01/12/2018,06:40,2770.00,2770.25,2770.00,2770.00,6,6,12.00
01/12/2018,06:41,2770.25,2770.25,2770.00,2770.00,2,395,397.00
01/12/2018,06:42,2770.00,2770.25,2769.75,2770.25,80,156,236.00
01/12/2018,06:43,2770.25,2770.25,2769.75,2770.00,8,56,64.00
01/12/2018,06:44,2769.75,2770.00,2769.50,2769.75,160,117,277.00
01/12/2018,06:45,2769.75,2769.75,2769.50,2769.50,231,247,478.00
01/12/2018,06:46,2769.25,2769.50,2769.25,2769.25,311,95,406.00
01/12/2018,06:47,2769.25,2769.50,2769.00,2769.50,90,352,442.00
01/12/2018,06:48,2769.50,2769.50,2769.25,2769.50,259,17,276.00
01/12/2018,06:49,2769.50,2769.50,2769.25,2769.50,371,8,379.00
01/12/2018,06:50,2769.50,2769.50,2769.25,2769.50,30,79,109.00
01/12/2018,06:51,2769.50,2769.75,2769.50,2769.50,222,119,341.00
01/12/2018,06:52,2769.50,2769.75,2769.50,2769.75,15,10,25.00
01/12/2018,06:53,2769.75,2769.75,2769.50,2769.50,12,8,20.00
01/12/2018,06:54,2769.75,2769.75,2769.25,2769.50,188,113,301.00
01/12/2018,06:55,2769.50,2769.50,2769.25,2769.50,226,2,228.00
01/12/2018,06:56,2769.50,2770.00,2769.50,2769.50,183,87,270.00
01/12/2018,06:57,2769.50,2769.75,2769.25,2769.25,6,220,226.00
01/12/2018,06:58,2769.50,2769.50,2769.00,2769.50,233,368,601.00
01/12/2018,06:59,2769.25,2769.50,2769.00,2769.25,131,637,768.00
01/12/2018,07:00,2769.50,2769.50,2769.00,2769.00,12,145,157.00
01/12/2018,07:01,2769.00,2769.25,2768.75,2769.25,242,188,430.00
01/12/2018,07:02,2769.25,2769.25,2769.00,2769.25,183,165,348.00
01/12/2018,07:03,2769.00,2769.25,2768.75,2769.25,134,341,475.00
01/12/2018,07:04,2769.25,2769.25,2769.00,2769.25,11,14,25.00
01/12/2018,07:05,2769.00,2769.50,2769.00,2769.25,242,37,279.00
01/12/2018,07:06,2769.25,2769.50,2769.00,2769.25,194,266,460.00
01/12/2018,07:07,2769.50,2769.75,2769.25,2769.75,809,383,1192.00
01/12/2018,07:08,2769.75,2769.75,2769.25,2769.75,753,289,1042.00
01/12/2018,07:09,2769.75,2769.75,2769.00,2769.00,8,594,602.00
01/12/2018,07:10,2769.00,2769.00,2768.75,2768.75,164,313,477.00
01/12/2018,07:11,2768.75,2769.00,2768.75,2769.00,30,181,211.00
01/12/2018,07:12,2768.75,2769.00,2768.75,2768.75,239,66,305.00
01/12/2018,07:13,2769.00,2769.00,2768.75,2769.00,37,346,383.00
01/12/2018,07:14,2769.00,2769.00,2768.25,2768.50,521,647,1168.00
01/12/2018,07:15,2768.50,2769.00,2768.25,2768.50,736,433,1169.00
01/12/2018,07:16,2768.75,2769.00,2768.75,2768.75,142,193,335.00
01/12/2018,07:17,2768.75,2769.00,2768.75,2769.00,181,337,518.00
01/12/2018,07:18,2768.75,2769.00,2768.75,2768.75,286,24,310.00
01/12/2018,07:19,2768.75,2769.00,2768.75,2768.75,266,357,623.00
01/12/2018,07:20,2768.75,2768.75,2768.25,2768.50,55,862,917.00
01/12/2018,07:21,2768.50,2768.50,2768.25,2768.50,359,63,422.00
01/12/2018,07:22,2768.75,2769.00,2768.75,2769.00,260,341,601.00
01/12/2018,07:23,2769.00,2769.25,2768.75,2769.00,174,99,273.00
01/12/2018,07:24,2769.00,2769.25,2768.75,2769.25,197,10,207.00
01/12/2018,07:25,2769.00,2769.25,2769.00,2769.00,27,10,37.00
01/12/2018,07:26,2769.25,2769.75,2769.00,2769.50,413,450,863.00
01/12/2018,07:27,2769.50,2770.00,2769.25,2769.75,560,24,584.00
01/12/2018,07:28,2770.00,2770.25,2769.75,2770.25,647,28,675.00
01/12/2018,07:29,2770.00,2770.50,2770.00,2770.50,800,54,854.00
01/12/2018,07:30,2770.25,2770.50,2769.75,2769.75,150,432,582.00
01/12/2018,07:31,2769.75,2770.00,2767.75,2767.75,752,2489,3241.00
01/12/2018,07:32,2768.00,2768.75,2768.00,2768.50,2296,745,3041.00
01/12/2018,07:33,2768.50,2769.00,2768.25,2768.75,664,596,1260.00
01/12/2018,07:34,2769.00,2769.25,2768.25,2768.75,535,1205,1740.00
01/12/2018,07:35,2769.00,2769.00,2766.50,2766.75,1250,3088,4338.00
01/12/2018,07:36,2766.50,2767.00,2765.75,2766.00,353,3388,3741.00
01/12/2018,07:37,2766.00,2766.00,2765.00,2765.00,831,3092,3923.00
01/12/2018,07:38,2765.25,2765.25,2763.25,2763.50,918,2241,3159.00
01/12/2018,07:39,2763.50,2763.75,2762.25,2762.75,1849,3640,5489.00
01/12/2018,07:40,2762.75,2763.75,2762.50,2763.75,1696,573,2269.00
01/12/2018,07:41,2763.75,2764.75,2763.75,2764.50,1216,623,1839.00
01/12/2018,07:42,2764.50,2764.75,2764.25,2764.25,117,605,722.00
01/12/2018,07:43,2764.50,2764.75,2764.25,2764.75,680,825,1505.00
01/12/2018,07:44,2764.50,2764.50,2763.75,2763.75,14,743,757.00
01/12/2018,07:45,2763.75,2764.00,2763.00,2763.50,1150,1338,2488.00
01/12/2018,07:46,2763.50,2764.50,2763.50,2764.50,1301,465,1766.00
01/12/2018,07:47,2764.25,2764.75,2764.25,2764.75,309,360,669.00
01/12/2018,07:48,2764.75,2764.75,2764.25,2764.50,164,746,910.00
01/12/2018,07:49,2764.50,2765.00,2764.25,2764.25,777,638,1415.00
01/12/2018,07:50,2764.00,2764.25,2763.75,2764.00,207,901,1108.00
01/12/2018,07:51,2764.25,2764.50,2764.00,2764.50,382,464,846.00
01/12/2018,07:52,2764.50,2765.00,2764.50,2765.00,167,496,663.00
01/12/2018,07:53,2765.00,2765.00,2764.00,2764.00,502,1455,1957.00
01/12/2018,07:54,2764.25,2765.00,2764.25,2764.75,770,408,1178.00
01/12/2018,07:55,2764.75,2765.25,2763.75,2764.25,564,1239,1803.00
01/12/2018,07:56,2764.00,2764.25,2763.75,2764.25,451,376,827.00
01/12/2018,07:57,2764.00,2765.25,2764.00,2765.25,1195,50,1245.00
01/12/2018,07:58,2765.25,2765.25,2764.25,2764.75,617,752,1369.00
01/12/2018,07:59,2764.75,2764.75,2764.50,2764.75,37,49,86.00
01/12/2018,08:00,2764.50,2765.00,2764.50,2764.75,479,29,508.00
01/12/2018,08:01,2764.75,2765.25,2764.25,2764.50,286,1322,1608.00
01/12/2018,08:02,2764.25,2765.25,2764.25,2765.25,1742,42,1784.00
01/12/2018,08:03,2765.25,2766.00,2765.00,2765.75,1842,364,2206.00
01/12/2018,08:04,2765.75,2767.00,2765.75,2766.75,2069,1039,3108.00
01/12/2018,08:05,2766.75,2767.00,2766.25,2766.75,977,1050,2027.00
01/12/2018,08:06,2767.00,2767.50,2766.75,2767.50,1247,636,1883.00
01/12/2018,08:07,2767.50,2768.75,2767.25,2768.50,4941,1537,6478.00
01/12/2018,08:08,2768.50,2769.50,2768.25,2768.75,2238,2187,4425.00
01/12/2018,08:09,2768.75,2769.00,2768.25,2768.50,271,633,904.00
01/12/2018,08:10,2768.50,2768.75,2768.25,2768.25,116,269,385.00
01/12/2018,08:11,2768.25,2768.75,2768.25,2768.75,341,741,1082.00
01/12/2018,08:12,2768.75,2768.75,2768.50,2768.50,427,335,762.00
01/12/2018,08:13,2768.50,2769.00,2768.50,2768.75,532,482,1014.00
01/12/2018,08:14,2768.75,2769.00,2768.50,2768.75,343,585,928.00
01/12/2018,08:15,2768.50,2768.50,2768.00,2768.00,412,690,1102.00
01/12/2018,08:16,2768.00,2768.25,2767.75,2768.00,654,955,1609.00
01/12/2018,08:17,2768.00,2768.25,2768.00,2768.25,67,466,533.00
01/12/2018,08:18,2768.00,2768.75,2768.00,2768.75,404,46,450.00
01/12/2018,08:19,2768.50,2768.75,2768.25,2768.25,19,223,242.00
01/12/2018,08:20,2768.25,2768.25,2767.75,2767.75,136,759,895.00
01/12/2018,08:21,2767.75,2768.00,2767.25,2767.25,122,802,924.00
01/12/2018,08:22,2767.25,2767.50,2767.25,2767.25,56,730,786.00
01/12/2018,08:23,2767.25,2767.75,2766.75,2767.50,632,384,1016.00
01/12/2018,08:24,2767.75,2768.00,2767.25,2767.50,318,835,1153.00
01/12/2018,08:25,2767.50,2767.50,2767.00,2767.00,215,459,674.00
01/12/2018,08:26,2767.00,2767.25,2766.75,2767.25,331,277,608.00
01/12/2018,08:27,2767.25,2767.25,2767.00,2767.00,6,71,77.00
01/12/2018,08:28,2767.00,2767.25,2766.75,2767.00,212,505,717.00
01/12/2018,08:29,2767.00,2767.50,2767.00,2767.25,914,697,1611.00
01/12/2018,08:30,2767.25,2767.50,2766.50,2766.75,734,1203,1937.00
01/12/2018,08:31,2766.75,2767.00,2765.75,2766.25,5931,7021,12952.00
01/12/2018,08:32,2766.25,2766.75,2766.00,2766.00,2978,3272,6250.00
01/12/2018,08:33,2766.25,2766.75,2765.50,2766.75,3006,2163,5169.00
01/12/2018,08:34,2766.50,2767.25,2766.25,2767.25,2432,2191,4623.00
01/12/2018,08:35,2767.00,2768.75,2767.00,2768.25,4436,2154,6590.00
01/12/2018,08:36,2768.25,2769.50,2768.25,2769.50,5212,2014,7226.00
01/12/2018,08:37,2769.25,2769.25,2768.25,2768.25,1057,4225,5282.00
01/12/2018,08:38,2768.50,2769.00,2767.50,2768.75,2120,3139,5259.00
01/12/2018,08:39,2768.50,2769.25,2768.50,2768.75,2742,1491,4233.00
01/12/2018,08:40,2768.75,2769.00,2768.25,2768.25,990,2065,3055.00
01/12/2018,08:41,2768.50,2768.75,2768.25,2768.75,1074,632,1706.00
01/12/2018,08:42,2768.50,2769.00,2768.25,2768.75,1997,1530,3527.00
01/12/2018,08:43,2768.50,2769.50,2768.25,2769.50,3232,578,3810.00
01/12/2018,08:44,2769.25,2770.25,2769.25,2770.25,2912,1621,4533.00
01/12/2018,08:45,2770.25,2770.50,2769.75,2770.25,2289,816,3105.00
01/12/2018,08:46,2770.50,2770.50,2770.00,2770.25,2392,1558,3950.00
01/12/2018,08:47,2770.25,2771.00,2769.75,2771.00,5722,2591,8313.00
01/12/2018,08:48,2770.75,2771.25,2770.75,2770.75,2033,1911,3944.00
01/12/2018,08:49,2770.75,2771.75,2770.75,2771.75,4406,1003,5409.00
01/12/2018,08:50,2771.50,2772.25,2771.25,2771.75,2410,1761,4171.00
01/12/2018,08:51,2771.75,2772.50,2771.75,2772.00,2133,2487,4620.00
01/12/2018,08:52,2772.00,2772.00,2771.25,2771.50,466,3176,3642.00
01/12/2018,08:53,2771.25,2771.50,2770.75,2771.50,1484,1711,3195.00
01/12/2018,08:54,2771.25,2772.25,2771.25,2772.00,2773,1790,4563.00
01/12/2018,08:55,2772.00,2772.25,2771.50,2771.75,1343,1445,2788.00
01/12/2018,08:56,2771.50,2772.25,2771.50,2772.25,1891,1790,3681.00
01/12/2018,08:57,2772.25,2772.25,2771.50,2771.75,1256,1555,2811.00
01/12/2018,08:58,2771.75,2772.00,2771.75,2771.75,843,459,1302.00
01/12/2018,08:59,2771.75,2772.50,2771.75,2772.25,1086,686,1772.00
01/12/2018,09:00,2772.25,2773.00,2772.00,2773.00,2547,458,3005.00
01/12/2018,09:01,2772.75,2773.25,2772.50,2773.00,2352,694,3046.00
01/12/2018,09:02,2773.25,2773.50,2772.50,2773.50,2124,1394,3518.00
01/12/2018,09:03,2773.50,2773.75,2773.00,2773.50,2884,1045,3929.00
01/12/2018,09:04,2773.50,2773.50,2773.00,2773.25,554,1768,2322.00
01/12/2018,09:05,2773.00,2773.50,2772.50,2772.50,2294,1502,3796.00
01/12/2018,09:06,2772.50,2772.75,2772.50,2772.50,1419,1388,2807.00
01/12/2018,09:07,2772.50,2773.00,2772.00,2772.00,739,2433,3172.00
01/12/2018,09:08,2772.00,2772.00,2771.25,2771.25,769,2694,3463.00
01/12/2018,09:09,2771.50,2771.75,2771.00,2771.50,4624,3897,8521.00
01/12/2018,09:10,2771.50,2771.75,2771.00,2771.50,1055,1002,2057.00
01/12/2018,09:11,2771.75,2772.25,2771.25,2772.25,3009,460,3469.00
01/12/2018,09:12,2772.25,2772.25,2771.75,2772.25,821,2111,2932.00
01/12/2018,09:13,2772.25,2773.25,2772.00,2773.00,2702,359,3061.00
01/12/2018,09:14,2773.25,2773.25,2772.75,2773.25,823,1089,1912.00
01/12/2018,09:15,2773.25,2773.50,2773.25,2773.25,1361,589,1950.00
01/12/2018,09:16,2773.25,2774.25,2773.25,2773.50,3035,2527,5562.00
01/12/2018,09:17,2773.50,2773.50,2773.00,2773.00,442,2566,3008.00
01/12/2018,09:18,2773.25,2773.25,2772.50,2772.50,276,1816,2092.00
01/12/2018,09:19,2772.75,2772.75,2772.00,2772.75,2183,892,3075.00
01/12/2018,09:20,2772.75,2773.25,2772.50,2773.25,1468,2284,3752.00
01/12/2018,09:21,2773.25,2773.25,2772.75,2773.00,1065,457,1522.00
01/12/2018,09:22,2773.25,2774.00,2772.75,2773.75,3427,1878,5305.00
01/12/2018,09:23,2773.75,2774.25,2773.50,2773.75,2054,470,2524.00
01/12/2018,09:24,2773.50,2773.75,2773.25,2773.25,39,542,581.00
01/12/2018,09:25,2773.50,2773.50,2772.75,2772.75,1558,1413,2971.00
01/12/2018,09:26,2773.00,2773.50,2772.75,2773.25,713,432,1145.00
01/12/2018,09:27,2773.25,2774.00,2773.00,2773.50,617,618,1235.00
01/12/2018,09:28,2773.50,2773.50,2773.00,2773.25,644,796,1440.00
01/12/2018,09:29,2773.25,2774.00,2773.25,2773.75,693,456,1149.00
01/12/2018,09:30,2773.75,2774.75,2773.75,2774.25,3466,1573,5039.00
01/12/2018,09:31,2774.25,2774.50,2774.00,2774.00,859,1288,2147.00
01/12/2018,09:32,2774.00,2774.75,2774.00,2774.50,871,1289,2160.00
01/12/2018,09:33,2774.75,2774.75,2774.25,2774.75,423,723,1146.00
01/12/2018,09:34,2774.50,2775.50,2774.50,2775.00,5735,4228,9963.00
01/12/2018,09:35,2775.00,2775.25,2774.25,2774.25,744,1565,2309.00
01/12/2018,09:36,2774.25,2776.00,2774.25,2775.25,4073,1658,5731.00
01/12/2018,09:37,2775.50,2776.00,2775.25,2775.75,1547,934,2481.00
01/12/2018,09:38,2775.50,2776.25,2775.50,2776.00,1518,1685,3203.00
01/12/2018,09:39,2775.75,2776.50,2775.75,2776.50,3287,861,4148.00
01/12/2018,09:40,2776.50,2777.50,2776.50,2777.00,3934,1996,5930.00
01/12/2018,09:41,2777.25,2778.00,2777.00,2777.75,2500,2041,4541.00
01/12/2018,09:42,2777.75,2778.50,2777.50,2778.00,3055,3187,6242.00
01/12/2018,09:43,2778.25,2778.25,2777.75,2777.75,962,1543,2505.00
01/12/2018,09:44,2777.75,2778.25,2777.50,2778.00,1587,1858,3445.00
01/12/2018,09:45,2778.00,2778.75,2777.75,2778.50,2586,1198,3784.00
01/12/2018,09:46,2778.50,2778.75,2778.25,2778.25,1619,3670,5289.00
01/12/2018,09:47,2778.25,2778.50,2778.25,2778.25,1005,154,1159.00
01/12/2018,09:48,2778.25,2778.75,2778.25,2778.50,1262,485,1747.00
01/12/2018,09:49,2778.75,2779.25,2778.50,2779.00,2369,197,2566.00
01/12/2018,09:50,2779.00,2779.25,2778.50,2778.50,934,1968,2902.00
01/12/2018,09:51,2778.75,2779.75,2778.75,2779.50,3003,107,3110.00
01/12/2018,09:52,2779.50,2780.25,2779.50,2780.00,3024,3521,6545.00
01/12/2018,09:53,2780.00,2780.25,2779.75,2780.25,926,885,1811.00
01/12/2018,09:54,2780.00,2780.50,2780.00,2780.00,1690,966,2656.00
01/12/2018,09:55,2780.00,2781.25,2780.00,2781.00,4074,3544,7618.00
01/12/2018,09:56,2781.00,2781.00,2779.75,2780.00,1507,5217,6724.00
01/12/2018,09:57,2780.00,2780.25,2779.50,2779.50,1101,1712,2813.00
01/12/2018,09:58,2779.50,2779.75,2779.00,2779.25,2575,2660,5235.00
01/12/2018,09:59,2779.50,2779.50,2778.75,2778.75,302,1716,2018.00
01/12/2018,10:00,2778.75,2779.25,2778.50,2779.25,1654,2216,3870.00
01/12/2018,10:01,2779.25,2779.50,2778.75,2779.00,2077,1837,3914.00
01/12/2018,10:02,2779.00,2779.00,2778.25,2778.25,1989,3374,5363.00
01/12/2018,10:03,2778.50,2778.75,2778.00,2778.75,1843,1992,3835.00
01/12/2018,10:04,2778.75,2779.50,2778.75,2779.50,1376,1578,2954.00
01/12/2018,10:05,2779.50,2779.75,2779.00,2779.25,1444,1781,3225.00
01/12/2018,10:06,2779.00,2779.25,2778.50,2778.50,825,1153,1978.00
01/12/2018,10:07,2778.75,2778.75,2778.00,2778.00,1941,2466,4407.00
01/12/2018,10:08,2778.00,2778.25,2777.75,2777.75,806,1358,2164.00
01/12/2018,10:09,2778.00,2778.25,2777.50,2777.50,1556,1598,3154.00
01/12/2018,10:10,2777.50,2777.75,2776.75,2776.75,819,3651,4470.00
01/12/2018,10:11,2776.75,2777.75,2776.75,2777.75,2155,489,2644.00
01/12/2018,10:12,2777.75,2777.75,2776.25,2776.25,908,3461,4369.00
01/12/2018,10:13,2776.25,2776.50,2775.50,2776.25,1897,2872,4769.00
01/12/2018,10:14,2776.25,2776.25,2775.25,2775.25,1350,3126,4476.00
01/12/2018,10:15,2775.25,2775.50,2774.75,2774.75,1387,2554,3941.00
01/12/2018,10:16,2774.75,2775.25,2774.75,2775.00,1939,191,2130.00
01/12/2018,10:17,2775.25,2775.50,2775.00,2775.25,1805,810,2615.00
01/12/2018,10:18,2775.25,2775.50,2774.75,2775.25,680,2092,2772.00
01/12/2018,10:19,2775.00,2775.25,2774.50,2774.75,301,1198,1499.00
01/12/2018,10:20,2774.50,2775.00,2774.50,2774.75,580,681,1261.00
01/12/2018,10:21,2774.75,2775.00,2774.50,2774.75,1032,459,1491.00
01/12/2018,10:22,2774.50,2775.25,2774.50,2775.25,1287,202,1489.00
01/12/2018,10:23,2775.25,2776.00,2775.00,2776.00,1523,271,1794.00
01/12/2018,10:24,2776.00,2776.00,2775.25,2775.25,604,1228,1832.00
01/12/2018,10:25,2775.25,2776.00,2775.25,2775.75,1868,474,2342.00
01/12/2018,10:26,2776.00,2776.50,2775.75,2776.00,2020,1492,3512.00
01/12/2018,10:27,2776.00,2776.25,2775.75,2776.25,1068,449,1517.00
01/12/2018,10:28,2776.25,2777.00,2776.00,2776.75,2055,308,2363.00
01/12/2018,10:29,2777.00,2777.00,2776.50,2777.00,1437,742,2179.00
01/12/2018,10:30,2777.00,2777.25,2776.75,2777.00,443,1369,1812.00
01/12/2018,10:31,2777.00,2777.00,2776.50,2776.75,499,1174,1673.00
01/12/2018,10:32,2776.50,2776.75,2776.00,2776.25,1203,2356,3559.00
01/12/2018,10:33,2776.00,2776.75,2776.00,2776.50,579,350,929.00
01/12/2018,10:34,2776.75,2777.00,2776.50,2776.75,1396,706,2102.00
01/12/2018,10:35,2777.00,2777.25,2776.75,2777.00,1278,210,1488.00
01/12/2018,10:36,2777.00,2777.25,2776.50,2776.75,333,1594,1927.00
01/12/2018,10:37,2776.75,2777.00,2776.50,2777.00,747,70,817.00
01/12/2018,10:38,2776.75,2777.25,2776.75,2777.25,408,1040,1448.00
01/12/2018,10:39,2777.25,2777.75,2777.00,2777.50,1536,1169,2705.00
01/12/2018,10:40,2777.50,2778.00,2777.25,2777.75,903,379,1282.00
01/12/2018,10:41,2777.50,2778.00,2777.50,2777.75,687,167,854.00
01/12/2018,10:42,2778.00,2778.00,2777.50,2777.50,321,1446,1767.00
01/12/2018,10:43,2777.75,2777.75,2777.00,2777.00,225,1821,2046.00
01/12/2018,10:44,2777.00,2777.50,2776.75,2777.25,1219,851,2070.00
01/12/2018,10:45,2777.50,2777.75,2777.25,2777.75,258,439,697.00
01/12/2018,10:46,2777.75,2777.75,2777.50,2777.50,269,503,772.00
01/12/2018,10:47,2777.50,2778.00,2777.50,2777.75,568,549,1117.00
01/12/2018,10:48,2777.75,2777.75,2777.50,2777.75,333,765,1098.00
01/12/2018,10:49,2777.75,2778.25,2777.75,2778.25,620,324,944.00
01/12/2018,10:50,2778.25,2778.75,2778.25,2778.75,1782,526,2308.00
01/12/2018,10:51,2778.75,2778.75,2778.00,2778.25,330,1175,1505.00
01/12/2018,10:52,2778.25,2778.50,2778.25,2778.50,316,40,356.00
01/12/2018,10:53,2778.50,2778.75,2778.25,2778.50,807,147,954.00
01/12/2018,10:54,2778.75,2779.00,2778.50,2779.00,779,45,824.00
01/12/2018,10:55,2779.00,2779.00,2778.50,2778.50,111,409,520.00
01/12/2018,10:56,2778.75,2778.75,2778.50,2778.50,641,512,1153.00
01/12/2018,10:57,2778.50,2778.75,2778.50,2778.50,8,392,400.00
01/12/2018,10:58,2778.50,2778.75,2778.25,2778.25,65,738,803.00
01/12/2018,10:59,2778.25,2778.75,2778.25,2778.50,525,1088,1613.00
01/12/2018,11:00,2778.50,2779.25,2778.50,2779.25,1820,846,2666.00
01/12/2018,11:01,2779.25,2780.00,2779.25,2780.00,1741,147,1888.00
01/12/2018,11:02,2780.00,2780.00,2779.50,2779.75,292,528,820.00
01/12/2018,11:03,2779.50,2779.75,2779.00,2779.00,471,1418,1889.00
01/12/2018,11:04,2779.00,2779.25,2778.75,2779.00,925,1659,2584.00
01/12/2018,11:05,2778.75,2779.25,2778.75,2779.00,495,1320,1815.00
01/12/2018,11:06,2779.00,2779.25,2778.50,2778.50,636,614,1250.00
01/12/2018,11:07,2778.75,2778.75,2778.00,2778.00,644,1235,1879.00
01/12/2018,11:08,2778.25,2778.25,2778.00,2778.00,69,132,201.00
01/12/2018,11:09,2778.25,2778.50,2778.00,2778.50,276,347,623.00
01/12/2018,11:10,2778.50,2778.50,2778.25,2778.25,61,1459,1520.00
01/12/2018,11:11,2778.50,2778.50,2778.25,2778.25,776,512,1288.00
01/12/2018,11:12,2778.50,2778.50,2778.25,2778.25,72,221,293.00
01/12/2018,11:13,2778.50,2778.50,2778.25,2778.25,84,160,244.00
01/12/2018,11:14,2778.50,2778.50,2778.25,2778.50,140,1211,1351.00
01/12/2018,11:15,2778.50,2778.50,2778.25,2778.25,45,217,262.00
01/12/2018,11:16,2778.50,2778.50,2778.25,2778.25,486,162,648.00
01/12/2018,11:17,2778.50,2779.00,2778.50,2778.75,1205,1697,2902.00
01/12/2018,11:18,2778.75,2779.25,2778.75,2779.25,635,89,724.00
01/12/2018,11:19,2779.25,2779.25,2779.00,2779.25,199,903,1102.00
01/12/2018,11:20,2779.25,2779.25,2779.00,2779.00,81,72,153.00
01/12/2018,11:21,2779.00,2779.25,2778.75,2779.00,435,928,1363.00
01/12/2018,11:22,2779.25,2779.25,2779.00,2779.00,206,146,352.00
01/12/2018,11:23,2779.25,2779.50,2779.00,2779.50,475,67,542.00
01/12/2018,11:24,2779.50,2779.50,2779.00,2779.25,590,1105,1695.00
01/12/2018,11:25,2779.25,2779.25,2778.75,2779.00,274,1034,1308.00
01/12/2018,11:26,2779.25,2779.25,2778.50,2778.75,123,2363,2486.00
01/12/2018,11:27,2778.50,2778.75,2778.25,2778.25,180,1235,1415.00
01/12/2018,11:28,2778.50,2778.75,2777.50,2778.00,1699,3655,5354.00
01/12/2018,11:29,2778.00,2779.00,2778.00,2778.50,1248,2203,3451.00
01/12/2018,11:30,2778.25,2778.50,2777.75,2777.75,71,849,920.00
01/12/2018,11:31,2777.75,2778.00,2777.50,2777.50,1246,1288,2534.00
01/12/2018,11:32,2777.50,2777.75,2777.50,2777.50,64,521,585.00
01/12/2018,11:33,2777.75,2777.75,2777.25,2777.25,173,1232,1405.00
01/12/2018,11:34,2777.25,2777.75,2777.00,2777.25,1076,1199,2275.00
01/12/2018,11:35,2777.25,2777.50,2776.75,2776.75,673,1274,1947.00
01/12/2018,11:36,2776.75,2777.25,2776.75,2777.00,985,839,1824.00
01/12/2018,11:37,2776.75,2777.25,2776.75,2777.25,476,72,548.00
01/12/2018,11:38,2777.25,2777.75,2777.00,2777.75,953,520,1473.00
01/12/2018,11:39,2777.75,2778.00,2777.50,2777.75,899,593,1492.00
01/12/2018,11:40,2777.50,2777.75,2777.50,2777.50,136,50,186.00
01/12/2018,11:41,2777.75,2777.75,2777.25,2777.25,181,365,546.00
01/12/2018,11:42,2777.50,2777.50,2777.00,2777.25,423,605,1028.00
01/12/2018,11:43,2777.25,2777.75,2777.25,2777.75,705,354,1059.00
01/12/2018,11:44,2777.75,2778.00,2777.50,2777.75,582,146,728.00
01/12/2018,11:45,2778.00,2778.00,2777.50,2777.75,292,706,998.00
01/12/2018,11:46,2777.75,2778.00,2777.50,2777.75,763,215,978.00
01/12/2018,11:47,2777.75,2778.00,2777.75,2777.75,56,198,254.00
01/12/2018,11:48,2778.00,2778.00,2777.50,2777.50,105,1415,1520.00
01/12/2018,11:49,2777.50,2777.75,2777.25,2777.50,79,677,756.00
01/12/2018,11:50,2777.50,2777.75,2777.25,2777.75,423,78,501.00
01/12/2018,11:51,2777.50,2777.75,2777.25,2777.50,226,862,1088.00
01/12/2018,11:52,2777.25,2778.75,2777.25,2778.50,2843,609,3452.00
01/12/2018,11:53,2778.75,2778.75,2778.25,2778.75,416,672,1088.00
01/12/2018,11:54,2778.75,2779.00,2778.50,2779.00,1903,1214,3117.00
01/12/2018,11:55,2779.00,2779.00,2778.50,2778.75,381,367,748.00
01/12/2018,11:56,2778.75,2779.25,2778.75,2779.25,823,23,846.00
01/12/2018,11:57,2779.25,2779.50,2779.25,2779.25,425,94,519.00
01/12/2018,11:58,2779.50,2779.50,2779.25,2779.25,151,530,681.00
01/12/2018,11:59,2779.50,2779.75,2779.25,2779.50,459,42,501.00
01/12/2018,12:00,2779.75,2779.75,2779.50,2779.75,106,146,252.00
01/12/2018,12:01,2779.75,2780.00,2779.50,2779.75,1337,649,1986.00
01/12/2018,12:02,2780.00,2780.25,2779.75,2780.25,736,835,1571.00
01/12/2018,12:03,2780.25,2780.25,2780.00,2780.25,127,512,639.00
01/12/2018,12:04,2780.25,2780.25,2780.00,2780.25,627,24,651.00
01/12/2018,12:05,2780.25,2780.25,2780.00,2780.00,271,502,773.00
01/12/2018,12:06,2780.25,2780.25,2779.75,2779.75,225,1219,1444.00
01/12/2018,12:07,2780.00,2780.00,2779.00,2779.25,539,1654,2193.00
01/12/2018,12:08,2779.25,2779.50,2779.25,2779.25,843,145,988.00
01/12/2018,12:09,2779.50,2779.50,2779.25,2779.25,84,82,166.00
01/12/2018,12:10,2779.50,2779.50,2779.00,2779.00,61,624,685.00
01/12/2018,12:11,2779.25,2779.25,2778.75,2778.75,61,1973,2034.00
01/12/2018,12:12,2778.75,2779.00,2778.50,2778.75,37,700,737.00
01/12/2018,12:13,2778.75,2779.00,2778.50,2779.00,622,21,643.00
01/12/2018,12:14,2779.00,2779.25,2778.75,2778.75,1163,331,1494.00
01/12/2018,12:15,2779.00,2779.00,2778.75,2779.00,105,25,130.00
01/12/2018,12:16,2779.00,2779.00,2778.50,2778.75,83,698,781.00
01/12/2018,12:17,2778.75,2778.75,2777.25,2777.75,1214,4184,5398.00
01/12/2018,12:18,2778.00,2778.75,2777.75,2778.75,1072,857,1929.00
01/12/2018,12:19,2778.50,2779.00,2778.25,2778.50,706,1375,2081.00
01/12/2018,12:20,2778.50,2778.75,2778.25,2778.75,1157,410,1567.00
01/12/2018,12:21,2778.75,2779.25,2778.75,2779.25,1103,9,1112.00
01/12/2018,12:22,2779.25,2779.25,2778.75,2779.00,17,505,522.00
01/12/2018,12:23,2778.75,2778.75,2778.25,2778.25,1115,1261,2376.00
01/12/2018,12:24,2778.50,2778.75,2778.50,2778.75,295,13,308.00
01/12/2018,12:25,2778.75,2778.75,2778.50,2778.75,79,94,173.00
01/12/2018,12:26,2778.75,2779.00,2778.50,2779.00,433,66,499.00
01/12/2018,12:27,2779.00,2779.00,2778.50,2778.50,49,1009,1058.00
01/12/2018,12:28,2778.25,2778.50,2778.00,2778.25,30,1029,1059.00
01/12/2018,12:29,2778.00,2778.50,2778.00,2778.50,323,79,402.00
01/12/2018,12:30,2778.50,2778.75,2778.25,2778.50,615,932,1547.00
01/12/2018,12:31,2778.50,2778.75,2778.25,2778.50,470,621,1091.00
01/12/2018,12:32,2778.50,2778.75,2778.25,2778.50,491,14,505.00
01/12/2018,12:33,2778.50,2778.75,2778.25,2778.50,369,876,1245.00
01/12/2018,12:34,2778.75,2778.75,2778.50,2778.75,441,134,575.00
01/12/2018,12:35,2778.75,2779.00,2778.25,2778.50,1309,1423,2732.00
01/12/2018,12:36,2778.50,2778.75,2778.25,2778.50,493,383,876.00
01/12/2018,12:37,2778.50,2778.50,2778.25,2778.25,221,524,745.00
01/12/2018,12:38,2778.25,2778.50,2778.25,2778.50,117,193,310.00
01/12/2018,12:39,2778.25,2778.50,2778.25,2778.25,63,420,483.00
01/12/2018,12:40,2778.25,2778.75,2778.25,2778.50,462,47,509.00
01/12/2018,12:41,2778.50,2779.00,2778.50,2778.75,849,69,918.00
01/12/2018,12:42,2779.00,2779.25,2778.75,2779.25,664,22,686.00
01/12/2018,12:43,2779.25,2779.75,2779.25,2779.75,1006,39,1045.00
01/12/2018,12:44,2779.50,2779.75,2779.50,2779.75,558,806,1364.00
01/12/2018,12:45,2779.50,2780.00,2779.25,2779.50,395,710,1105.00
01/12/2018,12:46,2779.75,2780.00,2779.50,2780.00,814,25,839.00
01/12/2018,12:47,2780.00,2780.00,2779.75,2780.00,176,40,216.00
01/12/2018,12:48,2780.00,2780.00,2779.75,2779.75,337,46,383.00
01/12/2018,12:49,2780.00,2780.75,2779.75,2780.25,1469,1398,2867.00
01/12/2018,12:50,2780.50,2780.50,2779.75,2779.75,207,686,893.00
01/12/2018,12:51,2780.00,2781.00,2780.00,2781.00,1935,912,2847.00
01/12/2018,12:52,2780.75,2781.25,2780.75,2781.00,2544,1216,3760.00
01/12/2018,12:53,2781.25,2781.25,2780.50,2780.50,323,759,1082.00
01/12/2018,12:54,2780.50,2780.75,2780.25,2780.50,663,1059,1722.00
01/12/2018,12:55,2780.50,2780.75,2780.25,2780.50,363,313,676.00
01/12/2018,12:56,2780.50,2780.75,2780.00,2780.00,21,702,723.00
01/12/2018,12:57,2780.00,2780.25,2779.75,2779.75,618,2134,2752.00
01/12/2018,12:58,2779.75,2780.25,2779.75,2780.25,365,805,1170.00
01/12/2018,12:59,2780.25,2780.50,2780.00,2780.00,280,277,557.00
01/12/2018,13:00,2780.25,2780.50,2780.00,2780.50,382,137,519.00
01/12/2018,13:01,2780.50,2780.50,2780.00,2780.25,599,1411,2010.00
01/12/2018,13:02,2780.25,2780.50,2780.00,2780.00,582,336,918.00
01/12/2018,13:03,2780.00,2780.50,2779.75,2780.50,1048,1190,2238.00
01/12/2018,13:04,2780.50,2780.50,2780.00,2780.25,661,448,1109.00
01/12/2018,13:05,2780.50,2780.50,2780.25,2780.50,129,806,935.00
01/12/2018,13:06,2780.50,2781.00,2780.50,2780.50,872,805,1677.00
01/12/2018,13:07,2780.50,2780.75,2780.25,2780.75,277,155,432.00
01/12/2018,13:08,2780.50,2780.75,2780.25,2780.75,691,404,1095.00
01/12/2018,13:09,2780.50,2780.75,2780.00,2780.25,372,956,1328.00
01/12/2018,13:10,2780.50,2780.50,2780.00,2780.00,41,545,586.00
01/12/2018,13:11,2780.25,2780.75,2780.25,2780.50,1057,939,1996.00
01/12/2018,13:12,2780.50,2780.75,2780.25,2780.75,441,219,660.00
01/12/2018,13:13,2780.75,2780.75,2780.50,2780.75,460,30,490.00
01/12/2018,13:14,2781.00,2781.00,2780.50,2781.00,769,238,1007.00
01/12/2018,13:15,2781.00,2781.25,2780.75,2781.00,462,292,754.00
01/12/2018,13:16,2781.00,2781.00,2780.25,2780.25,55,898,953.00
01/12/2018,13:17,2780.50,2781.00,2780.25,2781.00,1623,323,1946.00
01/12/2018,13:18,2781.00,2781.25,2780.75,2781.25,603,257,860.00
01/12/2018,13:19,2781.25,2782.00,2781.00,2781.50,3272,1126,4398.00
01/12/2018,13:20,2781.75,2781.75,2781.25,2781.25,373,527,900.00
01/12/2018,13:21,2781.50,2781.50,2781.00,2781.25,383,352,735.00
01/12/2018,13:22,2781.25,2781.50,2781.25,2781.50,130,111,241.00
01/12/2018,13:23,2781.50,2781.50,2781.00,2781.00,397,589,986.00
01/12/2018,13:24,2781.25,2781.25,2781.00,2781.00,63,754,817.00
01/12/2018,13:25,2781.00,2781.25,2781.00,2781.25,21,314,335.00
01/12/2018,13:26,2781.25,2781.50,2781.00,2781.00,683,409,1092.00
01/12/2018,13:27,2781.25,2781.75,2781.00,2781.75,1661,205,1866.00
01/12/2018,13:28,2781.75,2782.00,2781.50,2781.75,663,144,807.00
01/12/2018,13:29,2782.00,2782.00,2781.25,2782.00,1656,1338,2994.00
01/12/2018,13:30,2782.00,2782.00,2781.75,2781.75,339,273,612.00
01/12/2018,13:31,2781.75,2782.25,2781.75,2782.00,936,284,1220.00
01/12/2018,13:32,2782.25,2782.25,2781.75,2781.75,480,654,1134.00
01/12/2018,13:33,2781.75,2782.00,2781.75,2781.75,47,522,569.00
01/12/2018,13:34,2781.75,2782.00,2781.00,2781.00,95,1729,1824.00
01/12/2018,13:35,2781.00,2781.25,2780.75,2781.00,50,2112,2162.00
01/12/2018,13:36,2780.75,2781.00,2780.50,2780.75,403,936,1339.00
01/12/2018,13:37,2780.75,2781.00,2780.75,2781.00,45,942,987.00
01/12/2018,13:38,2780.75,2781.00,2780.75,2781.00,72,1877,1949.00
01/12/2018,13:39,2781.00,2781.00,2780.50,2780.50,241,473,714.00
01/12/2018,13:40,2780.50,2780.75,2780.00,2780.00,126,1270,1396.00
01/12/2018,13:41,2780.00,2780.25,2778.50,2779.00,1766,3816,5582.00
01/12/2018,13:42,2779.00,2779.00,2778.75,2779.00,1168,753,1921.00
01/12/2018,13:43,2779.00,2779.00,2778.75,2779.00,187,274,461.00
01/12/2018,13:44,2779.00,2780.25,2778.75,2780.25,3673,142,3815.00
01/12/2018,13:45,2780.00,2780.25,2779.75,2779.75,361,1056,1417.00
01/12/2018,13:46,2779.75,2780.00,2779.75,2779.75,168,86,254.00
01/12/2018,13:47,2779.75,2780.00,2779.50,2779.50,70,215,285.00
01/12/2018,13:48,2779.50,2780.00,2779.50,2779.75,238,633,871.00
01/12/2018,13:49,2779.50,2780.00,2779.00,2780.00,1156,1112,2268.00
01/12/2018,13:50,2780.00,2780.50,2779.75,2780.25,1137,1351,2488.00
01/12/2018,13:51,2780.25,2780.50,2779.75,2780.00,92,1086,1178.00
01/12/2018,13:52,2780.00,2780.00,2779.50,2779.50,248,198,446.00
01/12/2018,13:53,2779.50,2780.00,2779.50,2779.50,239,193,432.00
01/12/2018,13:54,2779.75,2780.00,2779.50,2779.75,483,131,614.00
01/12/2018,13:55,2780.00,2780.25,2779.75,2780.25,1366,47,1413.00
01/12/2018,13:56,2780.25,2780.25,2779.50,2779.50,64,1419,1483.00
01/12/2018,13:57,2779.50,2780.25,2779.50,2780.25,1075,84,1159.00
01/12/2018,13:58,2780.25,2780.50,2780.25,2780.50,599,33,632.00
01/12/2018,13:59,2780.50,2780.50,2780.25,2780.50,1037,96,1133.00
01/12/2018,14:00,2780.50,2781.00,2780.25,2780.75,1476,470,1946.00
01/12/2018,14:01,2780.75,2781.25,2780.50,2781.25,1116,227,1343.00
01/12/2018,14:02,2781.25,2781.50,2781.00,2781.25,580,930,1510.00
01/12/2018,14:03,2781.50,2781.50,2781.00,2781.00,216,1008,1224.00
01/12/2018,14:04,2781.00,2782.00,2781.00,2781.75,2391,1806,4197.00
01/12/2018,14:05,2781.75,2782.25,2781.25,2781.50,1154,2055,3209.00
01/12/2018,14:06,2781.50,2781.50,2781.25,2781.50,407,43,450.00
01/12/2018,14:07,2781.50,2781.50,2781.00,2781.00,219,1246,1465.00
01/12/2018,14:08,2781.25,2781.25,2781.00,2781.00,108,103,211.00
01/12/2018,14:09,2781.25,2781.25,2780.75,2780.75,48,1512,1560.00
01/12/2018,14:10,2780.75,2781.00,2780.50,2780.50,819,1439,2258.00
01/12/2018,14:11,2780.75,2780.75,2780.25,2780.25,734,1832,2566.00
01/12/2018,14:12,2780.50,2780.50,2779.25,2779.25,430,3727,4157.00
01/12/2018,14:13,2779.25,2779.50,2778.00,2778.25,1076,4671,5747.00
01/12/2018,14:14,2778.25,2778.75,2777.00,2777.00,1974,5996,7970.00
01/12/2018,14:15,2777.00,2777.75,2777.00,2777.75,1970,1017,2987.00
01/12/2018,14:16,2777.75,2777.75,2777.50,2777.75,2174,136,2310.00
01/12/2018,14:17,2777.75,2778.50,2777.75,2778.25,3010,514,3524.00
01/12/2018,14:18,2778.25,2779.00,2778.25,2779.00,1560,22,1582.00
01/12/2018,14:19,2779.00,2779.00,2778.50,2778.50,416,1552,1968.00
01/12/2018,14:20,2778.75,2778.75,2778.25,2778.50,1491,957,2448.00
01/12/2018,14:21,2778.50,2778.75,2778.25,2778.50,111,1115,1226.00
01/12/2018,14:22,2778.25,2779.75,2778.25,2779.75,3477,691,4168.00
01/12/2018,14:23,2779.75,2780.25,2779.50,2780.00,1908,108,2016.00
01/12/2018,14:24,2780.00,2780.25,2779.50,2779.50,436,1532,1968.00
01/12/2018,14:25,2779.75,2780.25,2779.75,2780.00,941,43,984.00
01/12/2018,14:26,2780.00,2780.75,2780.00,2780.25,1488,377,1865.00
01/12/2018,14:27,2780.25,2780.25,2779.50,2779.50,44,2549,2593.00
01/12/2018,14:28,2779.50,2780.25,2779.25,2780.00,1160,430,1590.00
01/12/2018,14:29,2780.25,2780.75,2780.00,2780.00,1707,839,2546.00
01/12/2018,14:30,2780.00,2780.25,2779.50,2779.50,43,1663,1706.00
01/12/2018,14:31,2779.50,2780.00,2779.50,2779.75,707,783,1490.00
01/12/2018,14:32,2779.75,2781.25,2779.75,2781.25,2532,546,3078.00
01/12/2018,14:33,2781.25,2781.50,2780.75,2781.25,1714,1156,2870.00
01/12/2018,14:34,2781.00,2781.50,2780.25,2780.25,441,2115,2556.00
01/12/2018,14:35,2780.25,2781.25,2780.25,2781.25,783,885,1668.00
01/12/2018,14:36,2781.25,2781.25,2780.25,2780.25,146,1606,1752.00
01/12/2018,14:37,2780.25,2781.00,2780.25,2781.00,1140,422,1562.00
01/12/2018,14:38,2781.00,2781.00,2780.50,2780.75,556,680,1236.00
01/12/2018,14:39,2780.50,2781.25,2780.50,2781.25,568,454,1022.00
01/12/2018,14:40,2781.00,2781.50,2781.00,2781.50,1754,218,1972.00
01/12/2018,14:41,2781.50,2782.50,2781.50,2781.50,2390,1672,4062.00
01/12/2018,14:42,2781.75,2781.75,2781.00,2781.00,934,2148,3082.00
01/12/2018,14:43,2781.25,2781.75,2781.00,2781.50,1291,552,1843.00
01/12/2018,14:44,2781.50,2781.50,2781.00,2781.50,285,871,1156.00
01/12/2018,14:45,2781.50,2781.50,2780.75,2781.25,1465,1211,2676.00
01/12/2018,14:46,2781.50,2782.75,2781.25,2782.25,4534,1792,6326.00
01/12/2018,14:47,2782.25,2783.00,2782.25,2782.75,1384,813,2197.00
01/12/2018,14:48,2782.50,2783.75,2782.50,2783.25,3360,2043,5403.00
01/12/2018,14:49,2783.25,2783.50,2783.25,2783.25,873,2858,3731.00
01/12/2018,14:50,2783.25,2783.75,2783.00,2783.25,3447,4447,7894.00
01/12/2018,14:51,2783.25,2784.25,2783.25,2783.75,6330,5557,11887.00
01/12/2018,14:52,2783.75,2784.00,2783.50,2784.00,2660,3717,6377.00
01/12/2018,14:53,2783.75,2784.25,2783.75,2784.00,2031,2855,4886.00
01/12/2018,14:54,2783.75,2784.00,2782.75,2782.75,2051,5079,7130.00
01/12/2018,14:55,2782.75,2782.75,2781.50,2782.50,5210,6655,11865.00
01/12/2018,14:56,2782.50,2783.00,2781.75,2782.50,3561,2714,6275.00
01/12/2018,14:57,2782.50,2782.50,2781.75,2782.00,1342,2128,3470.00
01/12/2018,14:58,2781.75,2782.00,2780.50,2780.75,5575,7992,13567.00
01/12/2018,14:59,2780.50,2781.00,2780.25,2781.00,3443,5612,9055.00
01/12/2018,15:00,2780.75,2782.50,2780.75,2782.00,23447,26163,49610.00
01/12/2018,15:01,2782.00,2783.00,2781.25,2782.25,14507,14352,28859.00
01/12/2018,15:02,2782.25,2783.50,2782.00,2783.25,4587,2141,6728.00
01/12/2018,15:03,2783.25,2783.25,2782.75,2783.00,1988,3072,5060.00
01/12/2018,15:04,2783.00,2783.25,2782.50,2783.00,1200,3713,4913.00
01/12/2018,15:05,2783.00,2783.25,2783.00,2783.00,785,581,1366.00
01/12/2018,15:06,2783.00,2783.50,2783.00,2783.50,1180,1539,2719.00
01/12/2018,15:07,2783.25,2783.50,2783.00,2783.00,331,1168,1499.00
01/12/2018,15:08,2783.25,2783.50,2783.00,2783.25,1232,501,1733.00
01/12/2018,15:09,2783.25,2783.25,2782.75,2782.75,853,1594,2447.00
01/12/2018,15:10,2783.00,2783.25,2782.75,2783.25,897,249,1146.00
01/12/2018,15:11,2783.25,2783.25,2782.75,2782.75,1138,1769,2907.00
01/12/2018,15:12,2783.00,2783.25,2782.75,2783.00,656,1060,1716.00
01/12/2018,15:13,2783.00,2783.75,2782.75,2783.75,2157,1114,3271.00
01/12/2018,15:14,2783.50,2784.00,2783.25,2783.75,2690,2408,5098.00
01/12/2018,15:15,2783.75,2784.50,2783.75,2784.00,7439,5344,12783.00
01/12/2018,15:16,2784.00,2784.00,2784.00,2784.00,1,0,1.00
01/12/2018,15:31,2784.25,2784.75,2784.25,2784.50,887,260,1147.00
01/12/2018,15:32,2784.50,2784.75,2784.25,2784.25,299,287,586.00
01/12/2018,15:33,2784.25,2784.50,2784.25,2784.25,306,182,488.00
01/12/2018,15:34,2784.50,2784.50,2784.25,2784.50,125,3,128.00
01/12/2018,15:35,2784.25,2784.50,2784.25,2784.25,16,95,111.00
01/12/2018,15:36,2784.50,2784.50,2784.25,2784.25,107,194,301.00
01/12/2018,15:37,2784.25,2784.25,2784.00,2784.25,25,131,156.00
01/12/2018,15:38,2784.00,2784.25,2784.00,2784.00,112,142,254.00
01/12/2018,15:39,2784.00,2784.25,2784.00,2784.00,71,31,102.00
01/12/2018,15:40,2784.00,2784.25,2784.00,2784.25,112,57,169.00
01/12/2018,15:41,2784.00,2784.25,2784.00,2784.00,31,138,169.00
01/12/2018,15:42,2784.00,2784.25,2784.00,2784.25,81,410,491.00
01/12/2018,15:43,2784.00,2784.25,2783.75,2784.00,274,268,542.00
01/12/2018,15:44,2784.25,2784.50,2784.00,2784.50,180,73,253.00
01/12/2018,15:45,2784.50,2784.50,2784.00,2784.50,212,306,518.00
01/12/2018,15:46,2784.25,2785.25,2784.25,2785.00,1088,135,1223.00
01/12/2018,15:47,2785.00,2785.00,2784.75,2785.00,60,39,99.00
01/12/2018,15:48,2784.75,2785.25,2784.75,2785.00,187,91,278.00
01/12/2018,15:49,2785.00,2785.50,2785.00,2785.25,442,33,475.00
01/12/2018,15:50,2785.50,2785.50,2785.00,2785.00,253,366,619.00
01/12/2018,15:51,2784.75,2785.00,2784.75,2785.00,53,221,274.00
01/12/2018,15:52,2785.00,2785.00,2784.75,2784.75,12,27,39.00
01/12/2018,15:53,2784.75,2785.25,2784.50,2785.00,276,536,812.00
01/12/2018,15:54,2785.00,2785.00,2784.50,2784.50,158,259,417.00
01/12/2018,15:55,2784.75,2784.75,2784.50,2784.75,429,118,547.00
01/12/2018,15:56,2784.50,2784.75,2784.50,2784.50,10,57,67.00
01/12/2018,15:57,2784.50,2785.00,2784.50,2784.75,225,71,296.00
01/12/2018,15:58,2784.75,2784.75,2784.50,2784.75,21,86,107.00
01/12/2018,15:59,2784.75,2785.00,2784.50,2784.75,115,128,243.00
01/12/2018,16:00,2784.75,2785.00,2784.50,2784.75,198,280,478.00
01/14/2018,17:01,2785.25,2789.75,2785.25,2788.75,1485,532,2017.00
01/14/2018,17:02,2789.00,2789.50,2788.25,2789.50,451,411,862.00
01/14/2018,17:03,2789.25,2790.00,2788.75,2788.75,318,330,648.00
01/14/2018,17:04,2788.75,2789.00,2788.50,2788.50,82,196,278.00
01/14/2018,17:05,2788.50,2789.25,2788.50,2789.00,359,160,519.00
01/14/2018,17:06,2788.75,2789.50,2788.50,2789.50,497,182,679.00
01/14/2018,17:07,2789.75,2790.00,2789.25,2789.75,135,138,273.00
01/14/2018,17:08,2789.75,2790.25,2789.50,2790.00,144,116,260.00
01/14/2018,17:09,2790.00,2790.00,2789.50,2789.50,1,101,102.00
01/14/2018,17:10,2789.75,2790.00,2789.50,2790.00,365,94,459.00
01/14/2018,17:11,2790.00,2790.25,2789.50,2790.00,170,82,252.00
01/14/2018,17:12,2790.00,2790.25,2789.50,2789.50,21,126,147.00
01/14/2018,17:13,2789.75,2790.00,2789.50,2790.00,100,52,152.00
01/14/2018,17:14,2790.00,2790.25,2789.75,2790.00,104,25,129.00
01/14/2018,17:15,2790.25,2790.25,2790.00,2790.25,15,23,38.00
01/14/2018,17:16,2790.25,2790.25,2790.00,2790.00,19,49,68.00
01/14/2018,17:17,2790.25,2790.50,2790.00,2790.25,184,77,261.00
01/14/2018,17:18,2790.25,2790.50,2790.00,2790.00,24,87,111.00
01/14/2018,17:19,2790.00,2790.00,2789.75,2790.00,122,66,188.00
01/14/2018,17:20,2790.00,2790.25,2790.00,2790.00,27,16,43.00
01/14/2018,17:21,2790.25,2790.25,2790.00,2790.00,110,50,160.00
01/14/2018,17:22,2790.00,2790.25,2789.75,2789.75,8,46,54.00
01/14/2018,17:23,2789.75,2790.00,2789.75,2790.00,2,12,14.00
01/14/2018,17:24,2789.75,2790.00,2789.75,2789.75,3,9,12.00
01/14/2018,17:25,2789.75,2790.00,2789.50,2789.50,2,94,96.00
01/14/2018,17:26,2789.50,2789.75,2789.50,2789.75,7,91,98.00
01/14/2018,17:27,2789.75,2789.75,2789.50,2789.75,65,2,67.00
01/14/2018,17:28,2789.75,2789.75,2789.50,2789.75,48,17,65.00
01/14/2018,17:29,2789.75,2790.00,2789.50,2789.75,60,65,125.00
01/14/2018,17:30,2789.50,2789.75,2789.50,2789.75,28,42,70.00
01/14/2018,17:31,2790.00,2790.00,2789.75,2789.75,24,133,157.00
01/14/2018,17:32,2790.00,2790.00,2789.75,2790.00,30,16,46.00
01/14/2018,17:33,2790.00,2790.00,2789.75,2790.00,19,21,40.00
01/14/2018,17:34,2789.75,2790.00,2789.25,2789.75,224,372,596.00
01/14/2018,17:35,2789.75,2790.00,2789.75,2789.75,28,36,64.00
01/14/2018,17:36,2790.00,2790.00,2789.75,2789.75,4,18,22.00
01/14/2018,17:37,2789.75,2790.00,2789.75,2790.00,8,55,63.00
01/14/2018,17:38,2789.75,2790.00,2789.75,2789.75,9,21,30.00
01/14/2018,17:39,2789.75,2789.75,2789.75,2789.75,0,50,50.00
01/14/2018,17:40,2789.75,2790.00,2789.75,2789.75,9,144,153.00
01/14/2018,17:41,2789.75,2789.75,2789.75,2789.75,0,5,5.00
01/14/2018,17:42,2789.75,2790.00,2789.75,2789.75,2,13,15.00
01/14/2018,17:43,2789.75,2790.00,2789.75,2789.75,7,7,14.00
01/14/2018,17:44,2789.75,2790.00,2789.75,2790.00,37,21,58.00
01/14/2018,17:45,2789.75,2789.75,2789.00,2789.50,239,445,684.00
01/14/2018,17:46,2789.50,2790.00,2789.25,2790.00,121,42,163.00
01/14/2018,17:47,2789.75,2789.75,2789.25,2789.75,74,77,151.00
01/14/2018,17:48,2789.50,2789.50,2789.25,2789.50,41,110,151.00
01/14/2018,17:49,2789.25,2789.25,2789.00,2789.25,1,61,62.00
01/14/2018,17:50,2789.25,2789.25,2789.00,2789.25,38,3,41.00
01/14/2018,17:51,2789.25,2789.50,2789.00,2789.50,118,23,141.00
01/14/2018,17:52,2789.25,2789.25,2789.25,2789.25,0,11,11.00
01/14/2018,17:53,2789.25,2789.50,2789.00,2789.00,89,88,177.00
01/14/2018,17:54,2789.00,2789.25,2789.00,2789.00,2,49,51.00
01/14/2018,17:55,2788.75,2789.25,2788.75,2789.25,79,133,212.00
01/14/2018,17:56,2789.25,2789.50,2789.25,2789.50,37,0,37.00
01/14/2018,17:57,2789.25,2789.25,2789.00,2789.25,50,44,94.00
01/14/2018,17:58,2789.25,2789.75,2789.00,2789.75,199,27,226.00
01/14/2018,17:59,2789.50,2790.00,2789.50,2789.75,92,13,105.00
01/14/2018,18:00,2789.75,2791.25,2789.75,2791.00,669,56,725.00
01/14/2018,18:01,2791.00,2793.00,2790.50,2791.00,1071,885,1956.00
01/14/2018,18:02,2791.25,2791.50,2790.75,2791.00,159,222,381.00
01/14/2018,18:03,2791.00,2791.50,2790.75,2791.00,148,53,201.00
01/14/2018,18:04,2791.25,2791.25,2790.75,2790.75,22,84,106.00
01/14/2018,18:05,2790.75,2791.25,2790.50,2791.25,93,20,113.00
01/14/2018,18:06,2791.00,2791.25,2790.50,2791.00,58,113,171.00
01/14/2018,18:07,2790.75,2791.25,2790.75,2791.00,70,24,94.00
01/14/2018,18:08,2791.00,2791.25,2790.75,2790.75,114,162,276.00
01/14/2018,18:09,2790.75,2791.00,2790.75,2791.00,57,1,58.00
01/14/2018,18:10,2791.00,2791.25,2791.00,2791.25,77,0,77.00
01/14/2018,18:11,2791.00,2791.25,2791.00,2791.25,47,15,62.00
01/14/2018,18:12,2791.25,2791.50,2791.00,2791.00,41,49,90.00
01/14/2018,18:13,2791.25,2791.50,2791.00,2791.00,37,127,164.00
01/14/2018,18:14,2790.75,2791.25,2790.75,2791.25,65,17,82.00
01/14/2018,18:15,2791.00,2791.25,2791.00,2791.00,1,33,34.00
01/14/2018,18:16,2791.00,2791.50,2791.00,2791.50,125,28,153.00
01/14/2018,18:17,2791.25,2791.25,2790.75,2790.75,60,225,285.00
01/14/2018,18:18,2790.75,2790.75,2790.50,2790.75,41,60,101.00
01/14/2018,18:19,2791.00,2791.00,2790.50,2790.50,47,36,83.00
01/14/2018,18:20,2790.75,2790.75,2790.25,2790.50,95,162,257.00
01/14/2018,18:21,2790.50,2790.50,2790.00,2790.00,78,141,219.00
01/14/2018,18:22,2790.00,2790.25,2789.75,2790.00,124,269,393.00
01/14/2018,18:23,2790.25,2790.50,2790.00,2790.25,65,101,166.00
01/14/2018,18:24,2790.25,2790.25,2789.75,2790.00,35,132,167.00
01/14/2018,18:25,2790.25,2790.25,2790.00,2790.25,28,51,79.00
01/14/2018,18:26,2790.00,2790.25,2790.00,2790.00,17,46,63.00
01/14/2018,18:27,2790.25,2790.25,2790.00,2790.00,32,2,34.00
01/14/2018,18:28,2790.00,2790.25,2790.00,2790.25,40,5,45.00
01/14/2018,18:29,2790.25,2790.25,2789.75,2790.00,204,338,542.00
01/14/2018,18:30,2790.00,2790.00,2789.75,2789.75,11,32,43.00
01/14/2018,18:31,2790.00,2790.00,2789.50,2789.50,7,99,106.00
01/14/2018,18:32,2789.75,2789.75,2789.75,2789.75,32,0,32.00
01/14/2018,18:33,2790.00,2790.00,2789.75,2789.75,6,20,26.00
01/14/2018,18:34,2790.00,2790.00,2789.50,2789.75,106,48,154.00
01/14/2018,18:35,2789.75,2790.00,2789.75,2789.75,59,11,70.00
01/14/2018,18:36,2790.00,2790.00,2789.75,2789.75,1,92,93.00
01/14/2018,18:37,2790.00,2790.00,2789.50,2789.75,50,400,450.00
01/14/2018,18:38,2790.00,2790.00,2790.00,2790.00,224,0,224.00
01/14/2018,18:39,2790.00,2790.25,2790.00,2790.25,116,0,116.00
01/14/2018,18:40,2790.25,2790.50,2790.00,2790.00,80,143,223.00
01/14/2018,18:41,2790.00,2790.25,2789.75,2790.00,47,89,136.00
01/14/2018,18:42,2789.75,2790.00,2789.25,2789.50,9,262,271.00
01/14/2018,18:43,2789.50,2789.75,2789.25,2789.75,234,13,247.00
01/14/2018,18:44,2789.75,2790.25,2789.75,2790.00,122,1,123.00
01/14/2018,18:45,2790.25,2790.50,2790.25,2790.25,67,1,68.00
01/14/2018,18:46,2790.25,2790.50,2790.00,2790.00,53,330,383.00
01/14/2018,18:47,2790.25,2790.50,2790.00,2790.50,52,3,55.00
01/14/2018,18:48,2790.25,2790.50,2790.25,2790.25,9,31,40.00
01/14/2018,18:49,2790.25,2790.50,2790.25,2790.25,66,65,131.00
01/14/2018,18:50,2790.00,2790.00,2789.75,2790.00,8,91,99.00
01/14/2018,18:51,2789.75,2790.25,2789.50,2790.25,175,100,275.00
01/14/2018,18:52,2790.25,2790.25,2790.00,2790.00,42,58,100.00
01/14/2018,18:53,2790.25,2790.25,2790.00,2790.00,1,10,11.00
01/14/2018,18:54,2789.75,2790.25,2789.75,2790.25,94,108,202.00
01/14/2018,18:55,2790.25,2790.50,2790.00,2790.25,124,57,181.00
01/14/2018,18:56,2790.00,2790.00,2790.00,2790.00,0,31,31.00
01/14/2018,18:57,2790.00,2790.00,2789.75,2790.00,1,58,59.00
01/14/2018,18:58,2789.75,2790.00,2789.75,2789.75,1,91,92.00
01/14/2018,18:59,2789.50,2790.00,2789.50,2790.00,68,2,70.00
01/14/2018,19:00,2790.25,2790.25,2790.25,2790.25,87,0,87.00
01/14/2018,19:01,2790.00,2790.25,2790.00,2790.00,1,77,78.00
01/14/2018,19:02,2790.00,2790.00,2789.75,2790.00,62,25,87.00
01/14/2018,19:03,2789.75,2789.75,2789.50,2789.50,0,64,64.00
01/14/2018,19:04,2789.50,2789.75,2789.50,2789.50,2,53,55.00
01/14/2018,19:05,2789.75,2789.75,2789.50,2789.75,5,6,11.00
01/14/2018,19:06,2789.50,2789.75,2789.25,2789.50,64,106,170.00
01/14/2018,19:07,2789.50,2790.00,2789.50,2790.00,132,1,133.00
01/14/2018,19:08,2790.00,2790.00,2789.75,2790.00,30,1,31.00
01/14/2018,19:09,2790.00,2790.25,2790.00,2790.25,52,0,52.00
01/14/2018,19:10,2790.25,2790.25,2789.75,2790.00,49,34,83.00
01/14/2018,19:11,2790.25,2790.25,2790.00,2790.00,250,162,412.00
01/14/2018,19:12,2790.25,2790.25,2789.75,2790.00,43,33,76.00
01/14/2018,19:13,2790.00,2790.00,2790.00,2790.00,40,0,40.00
01/14/2018,19:14,2789.75,2789.75,2789.50,2789.75,144,56,200.00
01/14/2018,19:15,2789.75,2790.00,2789.25,2789.50,45,154,199.00
01/14/2018,19:16,2789.50,2790.00,2789.50,2790.00,185,22,207.00
01/14/2018,19:17,2790.00,2790.25,2789.50,2789.50,51,123,174.00
01/14/2018,19:18,2789.50,2789.50,2789.25,2789.50,86,7,93.00
01/14/2018,19:19,2789.50,2789.75,2789.50,2789.75,87,2,89.00
01/14/2018,19:20,2789.75,2789.75,2789.50,2789.50,27,3,30.00
01/14/2018,19:21,2789.75,2790.00,2789.75,2790.00,156,5,161.00
01/14/2018,19:22,2790.00,2790.25,2790.00,2790.00,19,80,99.00
01/14/2018,19:23,2789.75,2790.00,2789.75,2790.00,22,12,34.00
01/14/2018,19:24,2790.00,2790.25,2790.00,2790.25,57,0,57.00
01/14/2018,19:25,2790.25,2790.25,2790.00,2790.00,34,4,38.00
01/14/2018,19:26,2790.00,2790.25,2790.00,2790.25,64,69,133.00
01/14/2018,19:27,2790.25,2790.50,2790.25,2790.25,3,25,28.00
01/14/2018,19:28,2790.25,2790.25,2790.25,2790.25,0,5,5.00
01/14/2018,19:29,2790.25,2790.50,2790.25,2790.25,7,8,15.00
01/14/2018,19:30,2790.25,2790.50,2790.25,2790.25,12,24,36.00
01/14/2018,19:31,2790.00,2790.25,2790.00,2790.25,41,9,50.00
01/14/2018,19:32,2790.25,2790.25,2790.25,2790.25,20,0,20.00
01/14/2018,19:33,2790.25,2790.50,2790.00,2790.25,43,34,77.00
01/14/2018,19:34,2790.25,2790.50,2790.25,2790.50,25,1,26.00
01/14/2018,19:35,2790.50,2790.50,2790.00,2790.25,12,32,44.00
01/14/2018,19:36,2790.00,2790.25,2789.75,2790.00,37,191,228.00
01/14/2018,19:37,2790.00,2790.00,2789.50,2789.50,53,45,98.00
01/14/2018,19:38,2789.75,2790.25,2789.50,2789.75,208,132,340.00
01/14/2018,19:39,2790.00,2790.00,2789.50,2789.75,40,446,486.00
01/14/2018,19:40,2789.75,2790.00,2789.75,2790.00,104,0,104.00
01/14/2018,19:41,2790.00,2790.00,2789.75,2790.00,40,1,41.00
01/14/2018,19:42,2790.00,2790.25,2790.00,2790.25,34,0,34.00
01/14/2018,19:43,2790.00,2790.00,2789.25,2789.25,0,273,273.00
01/14/2018,19:44,2789.25,2789.50,2789.25,2789.50,108,56,164.00
01/14/2018,19:45,2789.50,2790.00,2789.50,2790.00,166,24,190.00
01/14/2018,19:46,2789.75,2790.00,2789.75,2789.75,7,26,33.00
01/14/2018,19:47,2789.75,2790.00,2789.50,2789.50,1,84,85.00
01/14/2018,19:48,2789.50,2789.75,2789.50,2789.50,2,3,5.00
01/14/2018,19:49,2789.50,2790.00,2789.50,2790.00,131,37,168.00
01/14/2018,19:50,2789.75,2790.00,2789.75,2790.00,1,2,3.00
01/14/2018,19:51,2789.75,2790.00,2789.75,2789.75,67,7,74.00
01/14/2018,19:52,2789.75,2790.00,2789.75,2789.75,4,2,6.00
01/14/2018,19:53,2790.00,2790.00,2789.75,2789.75,5,3,8.00
01/14/2018,19:54,2790.00,2790.00,2789.75,2789.75,5,19,24.00
01/14/2018,19:55,2789.75,2789.75,2789.50,2789.75,5,30,35.00
01/14/2018,19:56,2789.75,2789.75,2789.75,2789.75,82,0,82.00
01/14/2018,19:57,2790.00,2790.00,2789.75,2789.75,2,8,10.00
01/14/2018,19:58,2789.75,2789.75,2789.00,2789.00,3,260,263.00
01/14/2018,19:59,2789.25,2789.50,2789.00,2789.50,20,1,21.00
01/14/2018,20:00,2789.25,2789.50,2789.00,2789.00,3,34,37.00
01/14/2018,20:01,2789.25,2789.25,2788.75,2789.00,30,141,171.00
01/14/2018,20:02,2789.00,2789.00,2788.75,2788.75,1,53,54.00
01/14/2018,20:03,2789.00,2789.00,2788.75,2788.75,1,8,9.00
01/14/2018,20:04,2789.00,2789.25,2789.00,2789.25,31,0,31.00
01/14/2018,20:05,2789.25,2789.25,2789.00,2789.00,12,46,58.00
01/14/2018,20:06,2789.25,2789.25,2789.00,2789.00,2,58,60.00
01/14/2018,20:07,2789.25,2789.50,2789.25,2789.25,198,109,307.00
01/14/2018,20:08,2789.25,2789.25,2789.00,2789.25,23,14,37.00
01/14/2018,20:09,2789.50,2789.50,2789.25,2789.50,2,96,98.00
01/14/2018,20:10,2789.50,2789.50,2789.00,2789.00,1,26,27.00
01/14/2018,20:11,2789.00,2789.25,2789.00,2789.25,1,77,78.00
01/14/2018,20:12,2789.25,2789.25,2789.25,2789.25,121,0,121.00
01/14/2018,20:13,2789.25,2789.25,2789.00,2789.25,89,3,92.00
01/14/2018,20:14,2789.25,2789.50,2789.25,2789.50,56,6,62.00
01/14/2018,20:15,2789.75,2790.00,2789.75,2790.00,164,59,223.00
01/14/2018,20:16,2789.75,2790.00,2789.75,2790.00,11,8,19.00
01/14/2018,20:17,2790.00,2790.00,2789.75,2789.75,44,66,110.00
01/14/2018,20:18,2789.50,2789.50,2789.50,2789.50,0,6,6.00
01/14/2018,20:19,2789.50,2789.50,2789.50,2789.50,0,2,2.00
01/14/2018,20:20,2789.50,2789.75,2789.50,2789.75,6,34,40.00
01/14/2018,20:21,2789.75,2789.75,2789.50,2789.50,3,1,4.00
01/14/2018,20:22,2789.75,2789.75,2789.50,2789.75,117,51,168.00
01/14/2018,20:23,2789.50,2789.50,2789.50,2789.50,0,1,1.00
01/14/2018,20:24,2789.50,2789.50,2789.25,2789.50,51,64,115.00
01/14/2018,20:25,2789.75,2789.75,2789.50,2789.50,1,1,2.00
01/14/2018,20:26,2789.75,2789.75,2789.50,2789.50,6,33,39.00
01/14/2018,20:27,2789.75,2789.75,2789.75,2789.75,72,0,72.00
01/14/2018,20:28,2789.50,2789.50,2789.50,2789.50,0,41,41.00
01/14/2018,20:29,2789.50,2789.50,2789.50,2789.50,0,22,22.00
01/14/2018,20:30,2789.50,2789.50,2789.50,2789.50,0,4,4.00
01/14/2018,20:31,2789.50,2789.50,2789.00,2789.25,18,199,217.00
01/14/2018,20:32,2789.50,2789.50,2789.25,2789.50,63,1,64.00
01/14/2018,20:33,2789.50,2789.75,2789.50,2789.50,6,159,165.00
01/14/2018,20:34,2789.50,2789.75,2789.50,2789.75,54,4,58.00
01/14/2018,20:35,2789.75,2790.00,2789.75,2789.75,65,87,152.00
01/14/2018,20:36,2789.75,2789.75,2789.50,2789.75,103,12,115.00
01/14/2018,20:37,2789.75,2789.75,2789.50,2789.50,1,1,2.00
01/14/2018,20:38,2789.50,2789.50,2789.25,2789.25,0,248,248.00
01/14/2018,20:39,2789.50,2789.75,2789.50,2789.50,43,6,49.00
01/14/2018,20:41,2789.75,2789.75,2789.50,2789.50,1,55,56.00
01/14/2018,20:42,2789.50,2789.50,2789.50,2789.50,0,5,5.00
01/14/2018,20:43,2789.50,2789.50,2789.25,2789.50,1,61,62.00
01/14/2018,20:44,2789.25,2789.50,2789.25,2789.50,95,24,119.00
01/14/2018,20:46,2789.75,2790.00,2789.75,2790.00,66,0,66.00
01/14/2018,20:47,2789.75,2789.75,2789.75,2789.75,0,23,23.00
01/14/2018,20:48,2789.75,2790.00,2789.75,2790.00,6,64,70.00
01/14/2018,20:49,2790.00,2790.00,2789.75,2790.00,21,4,25.00
01/14/2018,20:50,2790.00,2790.00,2789.75,2789.75,2,345,347.00
01/14/2018,20:51,2789.50,2789.75,2789.50,2789.75,1,1,2.00
01/14/2018,20:52,2789.75,2789.75,2789.75,2789.75,2,0,2.00
01/14/2018,20:53,2789.75,2789.75,2789.50,2789.50,74,92,166.00
01/14/2018,20:54,2789.50,2789.50,2789.25,2789.25,6,100,106.00
01/14/2018,20:55,2789.25,2789.50,2789.25,2789.25,7,10,17.00
01/14/2018,20:56,2789.25,2789.50,2789.25,2789.25,8,114,122.00
01/14/2018,20:57,2789.50,2789.50,2789.25,2789.25,4,4,8.00
01/14/2018,20:58,2789.25,2789.50,2789.25,2789.25,16,9,25.00
01/14/2018,20:59,2789.50,2789.50,2789.25,2789.25,1,7,8.00
01/14/2018,21:00,2789.50,2789.50,2789.50,2789.50,115,0,115.00
01/14/2018,21:01,2789.50,2789.50,2789.00,2789.00,3,124,127.00
01/14/2018,21:02,2789.25,2789.25,2789.25,2789.25,10,0,10.00
01/14/2018,21:03,2789.25,2789.50,2789.25,2789.50,122,0,122.00
01/14/2018,21:04,2789.50,2789.50,2789.25,2789.50,44,7,51.00
01/14/2018,21:05,2789.50,2789.75,2789.50,2789.75,41,75,116.00
01/14/2018,21:06,2789.50,2789.50,2789.50,2789.50,0,36,36.00
01/14/2018,21:08,2789.50,2789.50,2789.50,2789.50,0,10,10.00
01/14/2018,21:09,2789.50,2789.50,2789.50,2789.50,0,5,5.00
01/14/2018,21:10,2789.50,2789.75,2789.50,2789.50,2,3,5.00
01/14/2018,21:11,2789.75,2789.75,2789.75,2789.75,2,0,2.00
01/14/2018,21:12,2789.75,2789.75,2789.50,2789.75,40,11,51.00
01/14/2018,21:13,2790.00,2790.00,2789.75,2789.75,1,12,13.00
01/14/2018,21:14,2789.75,2789.75,2789.75,2789.75,0,1,1.00
01/14/2018,21:15,2790.00,2790.00,2789.75,2789.75,7,18,25.00
01/14/2018,21:16,2790.00,2790.00,2789.75,2789.75,2,54,56.00
01/14/2018,21:17,2789.75,2789.75,2789.75,2789.75,0,6,6.00
01/14/2018,21:18,2790.00,2790.00,2789.75,2789.75,1,50,51.00
01/14/2018,21:19,2789.75,2789.75,2789.75,2789.75,0,8,8.00
01/14/2018,21:20,2789.75,2790.00,2789.75,2790.00,7,2,9.00
01/14/2018,21:21,2790.00,2790.00,2789.75,2789.75,1,2,3.00
01/14/2018,21:22,2790.00,2790.00,2790.00,2790.00,4,0,4.00
01/14/2018,21:23,2790.00,2790.00,2790.00,2790.00,115,0,115.00
01/14/2018,21:24,2790.00,2790.00,2789.75,2790.00,23,40,63.00
01/14/2018,21:25,2789.75,2790.00,2789.75,2790.00,110,3,113.00
01/14/2018,21:26,2790.00,2790.00,2790.00,2790.00,88,0,88.00
01/14/2018,21:27,2790.00,2790.00,2790.00,2790.00,3,0,3.00
01/14/2018,21:28,2790.00,2790.00,2789.75,2789.75,4,5,9.00
01/14/2018,21:29,2790.00,2790.00,2790.00,2790.00,3,0,3.00
01/14/2018,21:30,2789.75,2790.00,2789.75,2790.00,2,3,5.00
01/14/2018,21:31,2789.75,2790.00,2789.75,2790.00,6,1,7.00
01/14/2018,21:32,2790.00,2790.25,2790.00,2790.25,97,13,110.00
01/14/2018,21:33,2790.25,2790.25,2790.00,2790.25,21,4,25.00
01/14/2018,21:34,2790.00,2790.25,2790.00,2790.25,3,4,7.00
01/14/2018,21:35,2790.25,2790.25,2790.00,2790.25,10,3,13.00
01/14/2018,21:36,2790.25,2790.25,2790.25,2790.25,86,0,86.00
01/14/2018,21:37,2790.25,2790.25,2790.25,2790.25,130,0,130.00
01/14/2018,21:38,2790.25,2790.25,2790.00,2790.00,22,172,194.00
01/14/2018,21:39,2790.00,2790.25,2789.75,2789.75,19,125,144.00
01/14/2018,21:40,2790.00,2790.00,2790.00,2790.00,29,0,29.00
01/14/2018,21:41,2790.00,2790.00,2790.00,2790.00,18,0,18.00
01/14/2018,21:42,2790.00,2790.00,2789.75,2790.00,37,30,67.00
01/14/2018,21:43,2790.00,2790.00,2789.75,2789.75,38,25,63.00
01/14/2018,21:44,2789.75,2790.25,2789.75,2790.00,155,153,308.00
01/14/2018,21:45,2790.00,2790.25,2790.00,2790.25,38,63,101.00
01/14/2018,21:46,2790.25,2790.50,2790.25,2790.50,288,0,288.00
01/14/2018,21:47,2790.50,2790.50,2790.25,2790.50,31,1,32.00
01/14/2018,21:48,2790.50,2790.50,2790.25,2790.50,168,1,169.00
01/14/2018,21:49,2790.50,2790.50,2790.50,2790.50,75,0,75.00
01/14/2018,21:50,2790.50,2790.50,2790.50,2790.50,1,0,1.00
01/14/2018,21:51,2790.25,2790.25,2790.25,2790.25,0,54,54.00
01/14/2018,21:52,2790.25,2790.25,2790.25,2790.25,0,25,25.00
01/14/2018,21:53,2790.25,2790.50,2790.25,2790.25,2,21,23.00
01/14/2018,21:54,2790.50,2790.50,2790.25,2790.25,91,2,93.00
01/14/2018,21:55,2790.50,2790.50,2790.50,2790.50,10,0,10.00
01/14/2018,21:56,2790.25,2790.25,2790.25,2790.25,0,118,118.00
01/14/2018,21:57,2790.50,2790.50,2790.50,2790.50,5,0,5.00
01/14/2018,21:58,2790.50,2790.50,2790.25,2790.50,2,10,12.00
01/14/2018,21:59,2790.25,2790.25,2790.25,2790.25,0,63,63.00
01/14/2018,22:00,2790.25,2790.25,2790.25,2790.25,0,3,3.00
01/14/2018,22:01,2790.25,2790.25,2790.00,2790.25,35,114,149.00
01/14/2018,22:02,2790.25,2790.25,2790.00,2790.00,22,42,64.00
01/14/2018,22:03,2790.25,2790.25,2790.00,2790.00,2,4,6.00
01/14/2018,22:04,2790.25,2790.25,2790.25,2790.25,2,0,2.00
01/14/2018,22:06,2790.25,2790.25,2790.25,2790.25,1,0,1.00
01/14/2018,22:07,2790.25,2790.25,2790.25,2790.25,5,0,5.00
01/14/2018,22:08,2790.25,2790.50,2790.25,2790.25,45,27,72.00
01/14/2018,22:09,2790.25,2790.25,2790.25,2790.25,0,9,9.00
01/14/2018,22:10,2790.25,2790.25,2790.25,2790.25,0,25,25.00
01/14/2018,22:11,2790.25,2790.25,2790.25,2790.25,0,102,102.00
01/14/2018,22:12,2790.25,2790.25,2790.25,2790.25,0,24,24.00
01/14/2018,22:13,2790.25,2790.25,2790.25,2790.25,0,14,14.00
01/14/2018,22:14,2790.00,2790.00,2790.00,2790.00,0,17,17.00
01/14/2018,22:15,2790.25,2790.50,2790.25,2790.50,15,0,15.00
01/14/2018,22:16,2790.50,2790.50,2790.25,2790.25,2,1,3.00
01/14/2018,22:17,2790.50,2790.50,2790.25,2790.25,1,2,3.00
01/14/2018,22:18,2790.50,2790.50,2790.25,2790.50,257,2,259.00
01/14/2018,22:20,2790.25,2790.25,2790.25,2790.25,0,1,1.00
01/14/2018,22:21,2790.25,2790.50,2790.25,2790.50,1,8,9.00
01/14/2018,22:22,2790.50,2790.50,2790.50,2790.50,4,0,4.00
01/14/2018,22:23,2790.50,2790.50,2790.25,2790.25,1,17,18.00
01/14/2018,22:24,2790.25,2790.50,2790.25,2790.50,26,1,27.00
01/14/2018,22:25,2790.50,2790.50,2790.50,2790.50,32,0,32.00
01/14/2018,22:26,2790.50,2790.50,2790.50,2790.50,4,0,4.00
01/14/2018,22:27,2790.50,2790.50,2790.50,2790.50,17,0,17.00
01/14/2018,22:28,2790.50,2790.50,2790.50,2790.50,11,0,11.00
01/14/2018,22:29,2790.50,2790.50,2790.50,2790.50,9,0,9.00
01/14/2018,22:30,2790.50,2790.50,2790.25,2790.50,19,8,27.00
01/14/2018,22:31,2790.25,2790.50,2790.25,2790.50,2,3,5.00
01/14/2018,22:32,2790.50,2790.50,2790.50,2790.50,162,0,162.00
01/14/2018,22:33,2790.50,2790.50,2790.50,2790.50,47,0,47.00
01/14/2018,22:34,2790.50,2790.50,2790.50,2790.50,224,0,224.00
01/14/2018,22:35,2790.50,2790.50,2790.50,2790.50,29,0,29.00
01/14/2018,22:36,2790.50,2790.50,2790.50,2790.50,66,0,66.00
01/14/2018,22:37,2790.50,2790.50,2790.25,2790.25,12,24,36.00
01/14/2018,22:38,2790.25,2790.50,2790.25,2790.50,15,2,17.00
01/14/2018,22:39,2790.25,2790.50,2790.25,2790.50,172,105,277.00
01/14/2018,22:40,2790.50,2790.50,2790.50,2790.50,32,0,32.00
01/14/2018,22:41,2790.50,2790.50,2790.25,2790.25,1,76,77.00
01/14/2018,22:42,2790.00,2790.25,2790.00,2790.00,1,82,83.00
01/14/2018,22:43,2790.00,2790.50,2790.00,2790.50,50,2,52.00
01/14/2018,22:44,2790.50,2790.50,2790.50,2790.50,1,0,1.00
01/14/2018,22:45,2790.50,2790.50,2790.25,2790.25,3,78,81.00
01/14/2018,22:46,2790.25,2790.50,2790.25,2790.50,3,39,42.00
01/14/2018,22:47,2790.50,2790.50,2790.25,2790.50,5,1,6.00
01/14/2018,22:48,2790.25,2790.25,2790.25,2790.25,0,2,2.00
01/14/2018,22:49,2790.50,2790.50,2790.50,2790.50,151,0,151.00
01/14/2018,22:50,2790.50,2790.50,2790.50,2790.50,95,0,95.00
01/14/2018,22:51,2790.50,2790.50,2790.50,2790.50,12,0,12.00
01/14/2018,22:52,2790.50,2790.50,2790.50,2790.50,21,0,21.00
01/14/2018,22:53,2790.50,2790.50,2790.25,2790.50,8,6,14.00
01/14/2018,22:54,2790.50,2790.50,2790.25,2790.50,4,61,65.00
01/14/2018,22:55,2790.25,2790.50,2790.25,2790.50,2,22,24.00
01/14/2018,22:56,2790.50,2790.50,2790.25,2790.25,37,2,39.00
01/14/2018,22:57,2790.25,2790.50,2790.25,2790.50,31,2,33.00
01/14/2018,22:58,2790.50,2790.50,2790.50,2790.50,12,0,12.00
01/14/2018,22:59,2790.50,2790.75,2790.50,2790.75,15,6,21.00
01/14/2018,23:00,2790.75,2790.75,2790.75,2790.75,6,0,6.00
01/14/2018,23:01,2790.50,2790.75,2790.50,2790.75,4,71,75.00
01/14/2018,23:02,2790.75,2790.75,2790.75,2790.75,58,0,58.00
01/14/2018,23:03,2790.75,2791.00,2790.75,2790.75,161,6,167.00
01/14/2018,23:04,2790.75,2791.25,2790.75,2791.25,136,1,137.00
01/14/2018,23:05,2791.00,2791.25,2791.00,2791.25,21,5,26.00
01/14/2018,23:06,2791.25,2791.25,2791.00,2791.00,2,121,123.00
01/14/2018,23:07,2791.00,2791.00,2790.75,2791.00,8,13,21.00
01/14/2018,23:08,2791.00,2791.00,2790.75,2791.00,20,1,21.00
01/14/2018,23:09,2791.00,2791.00,2791.00,2791.00,16,0,16.00
01/14/2018,23:11,2790.75,2791.00,2790.75,2790.75,6,7,13.00
01/14/2018,23:12,2790.75,2791.50,2790.75,2791.25,214,152,366.00
01/14/2018,23:13,2791.25,2791.50,2791.25,2791.25,8,9,17.00
01/14/2018,23:14,2791.50,2791.50,2791.25,2791.50,11,3,14.00
01/14/2018,23:15,2791.50,2791.50,2791.50,2791.50,87,0,87.00
01/14/2018,23:16,2791.50,2791.50,2791.50,2791.50,56,0,56.00
01/14/2018,23:17,2791.50,2791.50,2791.50,2791.50,2,0,2.00
01/14/2018,23:18,2791.50,2791.50,2791.50,2791.50,34,0,34.00
01/14/2018,23:19,2791.50,2791.50,2791.50,2791.50,6,0,6.00
01/14/2018,23:20,2791.50,2791.50,2791.25,2791.50,4,6,10.00
01/14/2018,23:21,2791.50,2791.50,2791.25,2791.50,72,2,74.00
01/14/2018,23:22,2791.50,2791.50,2791.25,2791.25,30,21,51.00
01/14/2018,23:23,2791.25,2791.25,2791.25,2791.25,0,14,14.00
01/14/2018,23:24,2791.25,2791.50,2791.25,2791.50,38,11,49.00
01/14/2018,23:25,2791.50,2791.50,2791.25,2791.25,5,2,7.00
01/14/2018,23:27,2791.50,2791.50,2791.25,2791.25,1,91,92.00
01/14/2018,23:28,2791.25,2791.50,2791.25,2791.50,6,5,11.00
01/14/2018,23:29,2791.50,2791.50,2791.25,2791.50,122,8,130.00
01/14/2018,23:30,2791.50,2791.50,2791.50,2791.50,228,0,228.00
01/14/2018,23:31,2791.25,2791.50,2791.25,2791.50,3,4,7.00
01/14/2018,23:32,2791.50,2791.50,2791.25,2791.25,4,9,13.00
01/14/2018,23:33,2791.50,2791.50,2791.50,2791.50,1,0,1.00
01/14/2018,23:34,2791.50,2791.50,2791.00,2791.00,2,80,82.00
01/14/2018,23:35,2791.25,2791.25,2791.25,2791.25,67,0,67.00
01/14/2018,23:36,2791.25,2791.25,2791.25,2791.25,120,0,120.00
01/14/2018,23:37,2791.25,2791.50,2791.25,2791.25,39,6,45.00
01/14/2018,23:38,2791.25,2791.25,2791.00,2791.25,3,49,52.00
01/14/2018,23:39,2791.00,2791.00,2791.00,2791.00,0,112,112.00
01/14/2018,23:40,2791.00,2791.00,2791.00,2791.00,0,5,5.00
01/14/2018,23:41,2791.00,2791.00,2790.75,2791.00,14,88,102.00
01/14/2018,23:42,2790.75,2791.00,2790.75,2791.00,25,1,26.00
01/14/2018,23:43,2791.00,2791.00,2791.00,2791.00,39,0,39.00
01/14/2018,23:44,2791.00,2791.00,2791.00,2791.00,11,0,11.00
01/14/2018,23:45,2790.75,2790.75,2790.75,2790.75,0,1,1.00
01/14/2018,23:46,2790.75,2791.00,2790.75,2791.00,3,4,7.00
01/14/2018,23:47,2791.00,2791.00,2791.00,2791.00,9,0,9.00
01/14/2018,23:48,2791.00,2791.25,2791.00,2791.00,84,5,89.00
01/14/2018,23:49,2791.25,2791.25,2791.25,2791.25,4,0,4.00
01/14/2018,23:50,2791.25,2791.25,2791.25,2791.25,11,0,11.00
01/14/2018,23:52,2791.00,2791.00,2791.00,2791.00,0,273,273.00
01/14/2018,23:54,2791.00,2791.25,2791.00,2791.00,2,18,20.00
01/14/2018,23:55,2791.25,2791.25,2791.25,2791.25,10,0,10.00
01/14/2018,23:56,2791.00,2791.25,2791.00,2791.25,22,1,23.00
01/14/2018,23:57,2791.00,2791.25,2791.00,2791.00,1,129,130.00
01/14/2018,23:58,2791.00,2791.25,2790.75,2791.25,15,44,59.00
01/14/2018,23:59,2791.00,2791.50,2791.00,2791.50,122,3,125.00
01/15/2018,00:00,2791.25,2791.25,2790.75,2790.75,10,187,197.00
01/15/2018,00:01,2791.00,2791.25,2791.00,2791.25,38,0,38.00
01/15/2018,00:02,2791.25,2791.25,2791.00,2791.25,47,102,149.00
01/15/2018,00:03,2791.00,2791.00,2791.00,2791.00,0,2,2.00
01/15/2018,00:04,2791.25,2791.25,2790.75,2790.75,11,23,34.00
01/15/2018,00:05,2790.75,2791.00,2790.75,2791.00,23,9,32.00
01/15/2018,00:06,2790.75,2790.75,2790.75,2790.75,0,125,125.00
01/15/2018,00:07,2790.50,2790.50,2790.50,2790.50,0,104,104.00
01/15/2018,00:08,2790.50,2790.50,2790.25,2790.50,5,11,16.00
01/15/2018,00:09,2790.50,2790.50,2790.50,2790.50,9,0,9.00
01/15/2018,00:10,2790.25,2790.50,2790.25,2790.50,17,4,21.00
01/15/2018,00:11,2790.25,2790.50,2790.25,2790.50,45,5,50.00
01/15/2018,00:12,2790.50,2790.50,2790.50,2790.50,68,0,68.00
01/15/2018,00:13,2790.50,2790.50,2790.50,2790.50,24,0,24.00
01/15/2018,00:14,2790.50,2790.50,2790.50,2790.50,42,0,42.00
01/15/2018,00:15,2790.50,2790.75,2790.50,2790.75,2,0,2.00
01/15/2018,00:16,2790.75,2790.75,2790.00,2790.00,2,187,189.00
01/15/2018,00:17,2790.00,2790.25,2790.00,2790.25,13,185,198.00
01/15/2018,00:18,2790.00,2790.00,2790.00,2790.00,0,24,24.00
01/15/2018,00:19,2789.75,2789.75,2789.25,2789.50,1,199,200.00
01/15/2018,00:20,2789.50,2789.50,2789.00,2789.50,142,498,640.00
01/15/2018,00:21,2789.50,2789.75,2789.50,2789.75,170,0,170.00
01/15/2018,00:22,2789.50,2790.00,2789.50,2789.75,24,29,53.00
01/15/2018,00:23,2789.75,2790.25,2789.75,2790.00,43,52,95.00
01/15/2018,00:24,2790.00,2790.00,2790.00,2790.00,0,42,42.00
01/15/2018,00:25,2790.00,2790.25,2789.75,2789.75,4,25,29.00
01/15/2018,00:26,2789.75,2790.00,2789.75,2790.00,1,33,34.00
01/15/2018,00:27,2789.75,2790.00,2789.75,2790.00,57,12,69.00
01/15/2018,00:28,2790.00,2790.00,2790.00,2790.00,8,0,8.00
01/15/2018,00:29,2790.00,2790.00,2789.75,2789.75,46,10,56.00
01/15/2018,00:30,2789.75,2789.75,2789.50,2789.50,0,38,38.00
01/15/2018,00:31,2789.50,2789.50,2789.50,2789.50,0,14,14.00
01/15/2018,00:32,2789.50,2789.50,2789.50,2789.50,0,7,7.00
01/15/2018,00:33,2789.75,2789.75,2789.25,2789.25,5,148,153.00
01/15/2018,00:34,2789.25,2789.25,2789.00,2789.00,10,44,54.00
01/15/2018,00:35,2789.00,2789.25,2789.00,2789.25,13,21,34.00
01/15/2018,00:36,2789.25,2789.50,2789.00,2789.50,77,65,142.00
01/15/2018,00:37,2789.50,2789.50,2789.25,2789.25,1,8,9.00
01/15/2018,00:38,2789.50,2789.50,2789.25,2789.25,39,8,47.00
01/15/2018,00:39,2789.50,2789.50,2789.00,2789.00,1,94,95.00
01/15/2018,00:40,2789.00,2789.25,2789.00,2789.25,29,37,66.00
01/15/2018,00:41,2789.25,2789.25,2789.00,2789.00,3,9,12.00
01/15/2018,00:42,2789.25,2789.25,2789.00,2789.00,1,5,6.00
01/15/2018,00:43,2789.00,2789.00,2788.75,2788.75,4,43,47.00
01/15/2018,00:44,2788.75,2789.00,2788.75,2789.00,102,4,106.00
01/15/2018,00:45,2789.00,2789.25,2789.00,2789.00,5,4,9.00
01/15/2018,00:46,2789.00,2789.25,2788.75,2789.25,105,34,139.00
01/15/2018,00:47,2789.00,2789.25,2789.00,2789.25,1,13,14.00
01/15/2018,00:48,2789.00,2789.00,2789.00,2789.00,0,12,12.00
01/15/2018,00:49,2789.00,2789.00,2788.75,2788.75,8,58,66.00
01/15/2018,00:50,2789.00,2789.00,2788.75,2789.00,4,11,15.00
01/15/2018,00:51,2789.00,2789.00,2788.50,2788.50,2,52,54.00
01/15/2018,00:52,2788.50,2788.50,2788.00,2788.00,18,310,328.00
01/15/2018,00:53,2788.25,2788.50,2788.25,2788.50,238,199,437.00
01/15/2018,00:54,2788.25,2788.50,2788.25,2788.25,2,82,84.00
01/15/2018,00:55,2788.25,2788.50,2788.00,2788.00,98,53,151.00
01/15/2018,00:56,2788.00,2788.25,2788.00,2788.00,5,158,163.00
01/15/2018,00:57,2788.00,2788.25,2788.00,2788.00,51,24,75.00
01/15/2018,00:58,2788.00,2788.50,2788.00,2788.25,58,15,73.00
01/15/2018,00:59,2788.25,2788.50,2788.25,2788.25,2,19,21.00
01/15/2018,01:00,2788.25,2788.25,2788.25,2788.25,0,11,11.00
01/15/2018,01:01,2788.25,2788.25,2788.00,2788.25,9,96,105.00
01/15/2018,01:02,2788.25,2788.75,2787.75,2788.25,170,312,482.00
01/15/2018,01:03,2788.25,2788.25,2787.75,2788.00,70,272,342.00
01/15/2018,01:04,2787.75,2788.00,2787.50,2787.75,8,149,157.00
01/15/2018,01:05,2787.75,2788.00,2787.50,2787.75,139,74,213.00
01/15/2018,01:06,2787.75,2787.75,2787.50,2787.75,3,85,88.00
01/15/2018,01:07,2787.75,2788.00,2787.75,2788.00,183,0,183.00
01/15/2018,01:08,2788.25,2788.75,2788.25,2788.75,215,42,257.00
01/15/2018,01:09,2789.00,2789.00,2788.75,2788.75,49,105,154.00
01/15/2018,01:10,2788.75,2789.00,2788.50,2788.75,29,98,127.00
01/15/2018,01:11,2788.50,2788.75,2788.50,2788.75,173,20,193.00
01/15/2018,01:12,2788.50,2788.75,2788.25,2788.25,66,149,215.00
01/15/2018,01:13,2788.25,2788.25,2788.25,2788.25,0,103,103.00
01/15/2018,01:14,2788.25,2788.25,2788.25,2788.25,0,106,106.00
01/15/2018,01:15,2788.25,2788.50,2788.25,2788.25,2,79,81.00
01/15/2018,01:16,2788.25,2788.25,2788.00,2788.00,0,204,204.00
01/15/2018,01:17,2787.75,2788.00,2787.75,2788.00,14,2,16.00
01/15/2018,01:18,2788.00,2788.25,2787.75,2787.75,9,123,132.00
01/15/2018,01:19,2788.00,2788.00,2787.75,2787.75,1,49,50.00
01/15/2018,01:20,2787.75,2788.00,2787.50,2787.50,4,89,93.00
01/15/2018,01:21,2787.75,2787.75,2787.50,2787.50,90,17,107.00
01/15/2018,01:22,2787.50,2787.75,2787.50,2787.50,61,12,73.00
01/15/2018,01:23,2787.75,2788.00,2787.75,2788.00,100,0,100.00
01/15/2018,01:24,2788.00,2788.00,2788.00,2788.00,134,0,134.00
01/15/2018,01:25,2788.25,2788.25,2788.00,2788.00,48,108,156.00
01/15/2018,01:26,2787.75,2788.00,2787.75,2788.00,5,1,6.00
01/15/2018,01:27,2788.00,2788.00,2787.75,2788.00,14,78,92.00
01/15/2018,01:28,2788.00,2788.00,2787.75,2787.75,35,4,39.00
01/15/2018,01:29,2788.00,2788.00,2788.00,2788.00,126,0,126.00
01/15/2018,01:30,2788.00,2788.25,2787.75,2787.75,33,168,201.00
01/15/2018,01:31,2787.75,2787.75,2787.50,2787.50,11,131,142.00
01/15/2018,01:32,2787.50,2787.50,2787.25,2787.50,44,64,108.00
01/15/2018,01:33,2787.50,2787.50,2787.25,2787.25,1,58,59.00
01/15/2018,01:34,2787.50,2787.50,2787.25,2787.25,1,63,64.00
01/15/2018,01:35,2787.50,2787.50,2787.25,2787.25,5,5,10.00
01/15/2018,01:36,2787.25,2787.50,2787.25,2787.50,185,30,215.00
01/15/2018,01:37,2787.50,2787.75,2787.50,2787.75,132,0,132.00
01/15/2018,01:38,2787.50,2787.50,2787.00,2787.00,56,139,195.00
01/15/2018,01:39,2787.00,2787.25,2787.00,2787.25,141,51,192.00
01/15/2018,01:40,2787.25,2787.25,2787.25,2787.25,7,0,7.00
01/15/2018,01:41,2787.25,2787.50,2787.25,2787.25,11,72,83.00
01/15/2018,01:42,2787.25,2787.25,2787.25,2787.25,0,76,76.00
01/15/2018,01:43,2787.25,2787.50,2787.25,2787.50,1,70,71.00
01/15/2018,01:44,2787.50,2787.50,2787.50,2787.50,120,0,120.00
01/15/2018,01:45,2787.25,2787.25,2787.25,2787.25,0,56,56.00
01/15/2018,01:46,2787.25,2787.50,2787.25,2787.25,47,23,70.00
01/15/2018,01:47,2787.25,2787.25,2787.25,2787.25,0,33,33.00
01/15/2018,01:48,2787.25,2787.25,2787.25,2787.25,0,2,2.00
01/15/2018,01:49,2787.25,2787.50,2787.25,2787.50,176,55,231.00
01/15/2018,01:50,2787.50,2787.50,2787.25,2787.25,3,25,28.00
01/15/2018,01:51,2787.50,2788.00,2787.50,2788.00,125,0,125.00
01/15/2018,01:52,2788.00,2788.00,2787.75,2788.00,38,2,40.00
01/15/2018,01:53,2787.75,2788.00,2787.75,2787.75,55,28,83.00
01/15/2018,01:54,2787.75,2788.00,2787.75,2788.00,2,5,7.00
01/15/2018,01:55,2787.75,2788.00,2787.75,2788.00,55,11,66.00
01/15/2018,01:56,2788.25,2788.25,2788.00,2788.25,60,1,61.00
01/15/2018,01:57,2788.25,2788.50,2788.00,2788.50,45,38,83.00
01/15/2018,01:58,2788.50,2788.50,2788.50,2788.50,78,0,78.00
01/15/2018,01:59,2788.50,2788.50,2788.25,2788.50,137,4,141.00
01/15/2018,02:00,2788.50,2788.50,2788.25,2788.50,71,2,73.00
01/15/2018,02:01,2788.50,2788.50,2788.25,2788.25,65,228,293.00
01/15/2018,02:02,2788.25,2788.75,2788.25,2788.75,209,122,331.00
01/15/2018,02:03,2788.50,2789.00,2788.50,2789.00,188,94,282.00
01/15/2018,02:04,2789.00,2789.75,2789.00,2789.25,282,352,634.00
01/15/2018,02:05,2789.25,2789.25,2788.50,2788.75,78,400,478.00
01/15/2018,02:06,2789.00,2789.00,2787.75,2788.00,36,497,533.00
01/15/2018,02:07,2787.75,2787.75,2787.25,2787.50,342,514,856.00
01/15/2018,02:08,2787.75,2787.75,2787.00,2787.00,255,485,740.00
01/15/2018,02:09,2787.00,2787.25,2786.75,2786.75,107,377,484.00
01/15/2018,02:10,2787.00,2787.25,2787.00,2787.25,104,2,106.00
01/15/2018,02:11,2787.00,2787.50,2786.25,2786.75,259,786,1045.00
01/15/2018,02:12,2786.75,2787.00,2786.75,2787.00,10,133,143.00
01/15/2018,02:13,2786.75,2787.00,2786.75,2786.75,27,142,169.00
01/15/2018,02:14,2786.75,2787.00,2786.50,2787.00,35,143,178.00
01/15/2018,02:15,2786.75,2787.25,2786.50,2786.75,285,234,519.00
01/15/2018,02:16,2786.75,2787.00,2786.75,2787.00,17,92,109.00
01/15/2018,02:17,2787.00,2787.25,2786.75,2787.00,99,24,123.00
01/15/2018,02:18,2787.25,2787.25,2786.75,2787.00,40,93,133.00
01/15/2018,02:19,2787.25,2787.25,2787.00,2787.25,31,52,83.00
01/15/2018,02:20,2787.25,2787.25,2787.00,2787.25,83,1,84.00
01/15/2018,02:21,2787.25,2787.25,2787.00,2787.00,15,21,36.00
01/15/2018,02:22,2787.25,2787.50,2787.25,2787.25,101,36,137.00
01/15/2018,02:23,2787.25,2787.25,2787.00,2787.25,10,92,102.00
01/15/2018,02:24,2787.25,2787.25,2787.25,2787.25,102,0,102.00
01/15/2018,02:25,2787.25,2787.50,2787.25,2787.25,69,111,180.00
01/15/2018,02:26,2787.25,2787.75,2787.25,2787.75,146,3,149.00
01/15/2018,02:27,2788.00,2788.00,2787.75,2787.75,228,41,269.00
01/15/2018,02:28,2788.00,2788.25,2788.00,2788.25,109,61,170.00
01/15/2018,02:29,2788.00,2788.25,2788.00,2788.25,98,89,187.00
01/15/2018,02:30,2788.25,2788.50,2788.00,2788.25,27,51,78.00
01/15/2018,02:31,2788.50,2788.50,2788.25,2788.25,87,217,304.00
01/15/2018,02:32,2788.25,2788.25,2788.00,2788.25,27,58,85.00
01/15/2018,02:33,2788.00,2788.00,2787.75,2788.00,10,146,156.00
01/15/2018,02:34,2788.00,2788.00,2787.75,2787.75,54,64,118.00
01/15/2018,02:35,2788.00,2788.00,2787.75,2787.75,189,3,192.00
01/15/2018,02:36,2788.00,2788.00,2787.75,2787.75,36,1,37.00
01/15/2018,02:37,2788.00,2788.00,2787.25,2787.50,62,115,177.00
01/15/2018,02:38,2787.50,2787.75,2787.50,2787.75,88,1,89.00
01/15/2018,02:39,2787.50,2787.75,2787.50,2787.50,95,198,293.00
01/15/2018,02:40,2787.50,2787.50,2787.50,2787.50,0,137,137.00
01/15/2018,02:41,2787.50,2787.50,2787.25,2787.25,28,134,162.00
01/15/2018,02:42,2787.50,2787.50,2787.50,2787.50,222,0,222.00
01/15/2018,02:43,2787.25,2787.50,2787.25,2787.25,103,3,106.00
01/15/2018,02:44,2787.25,2787.50,2787.25,2787.25,147,48,195.00
01/15/2018,02:45,2787.50,2787.50,2787.00,2787.00,1,100,101.00
01/15/2018,02:46,2787.00,2787.25,2787.00,2787.25,75,243,318.00
01/15/2018,02:47,2787.50,2787.50,2787.25,2787.25,5,39,44.00
01/15/2018,02:48,2787.50,2787.50,2787.50,2787.50,11,0,11.00
01/15/2018,02:49,2787.25,2787.50,2787.25,2787.50,19,2,21.00
01/15/2018,02:50,2787.50,2787.50,2787.25,2787.50,122,104,226.00
01/15/2018,02:51,2787.75,2787.75,2787.50,2787.75,299,1,300.00
01/15/2018,02:52,2787.75,2788.00,2787.75,2788.00,45,0,45.00
01/15/2018,02:53,2787.75,2787.75,2787.75,2787.75,0,24,24.00
01/15/2018,02:54,2788.00,2788.00,2787.75,2787.75,2,1,3.00
01/15/2018,02:55,2787.75,2788.00,2787.75,2788.00,5,11,16.00
01/15/2018,02:56,2788.00,2788.00,2787.50,2787.50,9,54,63.00
01/15/2018,02:57,2787.75,2788.00,2787.75,2787.75,39,11,50.00
01/15/2018,02:58,2787.75,2787.75,2787.50,2787.75,11,94,105.00
01/15/2018,02:59,2787.50,2787.50,2787.50,2787.50,0,2,2.00
01/15/2018,03:00,2787.75,2788.00,2787.75,2787.75,164,2,166.00
01/15/2018,03:01,2788.00,2788.00,2787.75,2787.75,2,1,3.00
01/15/2018,03:02,2788.00,2788.25,2787.75,2788.00,197,92,289.00
01/15/2018,03:03,2788.00,2788.25,2788.00,2788.25,29,0,29.00
01/15/2018,03:04,2788.25,2788.25,2787.75,2787.75,5,133,138.00
01/15/2018,03:05,2788.00,2788.00,2787.75,2788.00,142,123,265.00
01/15/2018,03:06,2788.00,2788.00,2787.75,2787.75,3,2,5.00
01/15/2018,03:07,2788.00,2788.25,2787.75,2788.25,249,1,250.00
01/15/2018,03:08,2788.25,2788.50,2788.25,2788.50,9,0,9.00
01/15/2018,03:09,2788.50,2788.50,2788.25,2788.25,6,5,11.00
01/15/2018,03:10,2788.25,2788.50,2788.25,2788.50,161,7,168.00
01/15/2018,03:11,2788.50,2789.00,2788.50,2789.00,235,3,238.00
01/15/2018,03:12,2789.00,2789.25,2789.00,2789.00,135,51,186.00
01/15/2018,03:13,2789.00,2789.00,2788.75,2789.00,74,31,105.00
01/15/2018,03:14,2789.00,2789.00,2788.00,2788.25,323,600,923.00
01/15/2018,03:15,2788.25,2788.50,2788.25,2788.50,22,3,25.00
01/15/2018,03:16,2788.50,2788.50,2788.00,2788.25,8,79,87.00
01/15/2018,03:17,2788.25,2788.50,2788.25,2788.50,152,0,152.00
01/15/2018,03:18,2788.50,2788.50,2788.25,2788.50,61,10,71.00
01/15/2018,03:19,2788.50,2788.50,2788.00,2788.00,55,280,335.00
01/15/2018,03:20,2788.25,2788.25,2788.00,2788.25,95,19,114.00
01/15/2018,03:21,2788.25,2788.25,2788.00,2788.25,175,25,200.00
01/15/2018,03:22,2788.25,2788.25,2787.75,2787.75,27,63,90.00
01/15/2018,03:23,2788.00,2788.00,2787.50,2787.75,62,91,153.00
01/15/2018,03:24,2787.75,2787.75,2787.50,2787.75,77,1,78.00
01/15/2018,03:25,2787.50,2787.75,2787.50,2787.75,37,13,50.00
01/15/2018,03:26,2787.50,2787.50,2787.25,2787.25,150,191,341.00
01/15/2018,03:27,2787.50,2787.50,2787.25,2787.25,16,19,35.00
01/15/2018,03:28,2787.50,2787.50,2787.00,2787.00,14,41,55.00
01/15/2018,03:29,2787.00,2787.25,2787.00,2787.00,1,11,12.00
01/15/2018,03:30,2787.00,2787.25,2787.00,2787.25,88,27,115.00
01/15/2018,03:31,2787.50,2787.75,2787.50,2787.75,152,0,152.00
01/15/2018,03:32,2787.75,2788.00,2787.75,2787.75,76,41,117.00
01/15/2018,03:33,2787.75,2788.00,2787.75,2788.00,11,80,91.00
01/15/2018,03:34,2788.00,2788.00,2787.75,2787.75,25,2,27.00
01/15/2018,03:35,2788.00,2788.00,2787.75,2787.75,37,1,38.00
01/15/2018,03:36,2787.75,2788.50,2787.75,2788.50,143,7,150.00
01/15/2018,03:37,2788.25,2788.50,2788.25,2788.50,3,2,5.00
01/15/2018,03:38,2788.50,2788.50,2788.25,2788.25,214,44,258.00
01/15/2018,03:39,2788.50,2788.75,2788.25,2788.75,62,125,187.00
01/15/2018,03:40,2788.75,2788.75,2788.75,2788.75,193,0,193.00
01/15/2018,03:41,2788.75,2789.25,2788.75,2789.00,392,80,472.00
01/15/2018,03:42,2789.00,2789.00,2788.75,2788.75,10,43,53.00
01/15/2018,03:43,2788.75,2788.75,2788.25,2788.50,29,104,133.00
01/15/2018,03:44,2788.50,2788.50,2788.25,2788.25,20,16,36.00
01/15/2018,03:45,2788.25,2788.50,2788.00,2788.00,94,112,206.00
01/15/2018,03:46,2788.25,2788.50,2788.00,2788.50,53,2,55.00
01/15/2018,03:47,2788.50,2788.50,2788.50,2788.50,72,0,72.00
01/15/2018,03:48,2788.50,2788.75,2788.25,2788.75,95,2,97.00
01/15/2018,03:49,2788.75,2788.75,2788.25,2788.50,75,24,99.00
01/15/2018,03:50,2788.50,2789.25,2788.50,2789.25,485,129,614.00
01/15/2018,03:51,2789.25,2789.75,2789.00,2789.25,309,445,754.00
01/15/2018,03:52,2789.25,2789.25,2789.00,2789.00,145,12,157.00
01/15/2018,03:53,2789.25,2789.25,2789.00,2789.25,145,68,213.00
01/15/2018,03:54,2789.50,2789.75,2789.25,2789.50,226,98,324.00
01/15/2018,03:55,2789.75,2789.75,2789.75,2789.75,16,0,16.00
01/15/2018,03:56,2789.75,2790.00,2789.50,2789.75,201,21,222.00
01/15/2018,03:57,2789.75,2790.00,2789.75,2790.00,143,6,149.00
01/15/2018,03:58,2790.00,2790.00,2789.50,2789.75,124,74,198.00
01/15/2018,03:59,2790.00,2790.00,2789.75,2789.75,224,12,236.00
01/15/2018,04:00,2790.00,2790.50,2790.00,2790.25,550,3,553.00
01/15/2018,04:01,2790.50,2790.75,2790.25,2790.75,185,20,205.00
01/15/2018,04:02,2790.75,2791.00,2790.50,2790.75,197,96,293.00
01/15/2018,04:03,2790.75,2791.00,2790.50,2790.75,270,259,529.00
01/15/2018,04:04,2790.75,2790.75,2790.50,2790.50,289,150,439.00
01/15/2018,04:05,2790.75,2790.75,2790.50,2790.50,10,98,108.00
01/15/2018,04:06,2790.25,2790.25,2790.00,2790.25,99,276,375.00
01/15/2018,04:07,2790.50,2790.50,2790.00,2790.00,72,104,176.00
01/15/2018,04:08,2790.00,2790.25,2790.00,2790.25,72,155,227.00
01/15/2018,04:09,2790.25,2790.25,2790.00,2790.25,42,51,93.00
01/15/2018,04:10,2790.00,2790.25,2790.00,2790.25,9,33,42.00
01/15/2018,04:11,2790.00,2790.00,2789.75,2789.75,0,37,37.00
01/15/2018,04:12,2790.00,2790.00,2789.50,2789.50,120,201,321.00
01/15/2018,04:13,2789.75,2790.25,2789.75,2790.00,138,33,171.00
01/15/2018,04:14,2790.25,2790.25,2790.00,2790.00,4,178,182.00
01/15/2018,04:15,2790.00,2790.00,2790.00,2790.00,0,57,57.00
01/15/2018,04:16,2790.25,2790.25,2790.25,2790.25,82,0,82.00
01/15/2018,04:17,2790.25,2790.50,2790.25,2790.50,5,0,5.00
01/15/2018,04:18,2790.50,2790.50,2790.25,2790.25,11,2,13.00
01/15/2018,04:19,2790.25,2790.50,2790.25,2790.50,187,1,188.00
01/15/2018,04:20,2790.75,2790.75,2790.50,2790.50,57,158,215.00
01/15/2018,04:21,2790.75,2791.25,2790.50,2791.00,380,69,449.00
01/15/2018,04:22,2791.25,2791.25,2791.00,2791.25,103,2,105.00
01/15/2018,04:23,2791.00,2791.25,2791.00,2791.25,29,187,216.00
01/15/2018,04:24,2791.25,2791.25,2791.00,2791.00,73,106,179.00
01/15/2018,04:25,2791.00,2791.00,2790.75,2791.00,20,5,25.00
01/15/2018,04:26,2791.00,2791.25,2791.00,2791.25,256,0,256.00
01/15/2018,04:27,2791.00,2791.25,2791.00,2791.25,39,1,40.00
01/15/2018,04:28,2791.25,2791.50,2790.75,2790.75,97,233,330.00
01/15/2018,04:29,2791.00,2791.25,2790.75,2791.25,165,2,167.00
01/15/2018,04:30,2791.25,2791.25,2791.00,2791.00,91,8,99.00
01/15/2018,04:31,2791.00,2791.25,2791.00,2791.25,13,223,236.00
01/15/2018,04:32,2791.00,2791.50,2791.00,2791.25,23,7,30.00
01/15/2018,04:33,2791.50,2791.50,2791.00,2791.25,578,123,701.00
01/15/2018,04:34,2791.50,2791.50,2791.25,2791.50,41,140,181.00
01/15/2018,04:35,2791.50,2791.50,2791.50,2791.50,331,0,331.00
01/15/2018,04:36,2791.25,2791.50,2791.25,2791.25,3,5,8.00
01/15/2018,04:37,2791.50,2791.50,2791.25,2791.50,279,2,281.00
01/15/2018,04:38,2791.25,2791.50,2791.25,2791.25,24,96,120.00
01/15/2018,04:39,2791.25,2791.50,2791.00,2791.50,50,65,115.00
01/15/2018,04:40,2791.25,2791.25,2791.00,2791.25,1,101,102.00
01/15/2018,04:41,2791.25,2791.25,2790.75,2791.00,3,65,68.00
01/15/2018,04:42,2791.00,2791.00,2790.25,2791.00,126,220,346.00
01/15/2018,04:43,2790.75,2790.75,2790.75,2790.75,0,3,3.00
01/15/2018,04:44,2790.75,2790.75,2790.50,2790.75,110,69,179.00
01/15/2018,04:45,2790.50,2790.75,2790.00,2790.50,290,595,885.00
01/15/2018,04:46,2790.25,2790.50,2790.25,2790.25,36,75,111.00
01/15/2018,04:47,2790.25,2790.25,2790.00,2790.00,6,99,105.00
01/15/2018,04:48,2790.00,2790.25,2790.00,2790.25,5,136,141.00
01/15/2018,04:49,2790.00,2790.25,2789.75,2789.75,27,103,130.00
01/15/2018,04:50,2789.75,2790.00,2789.50,2789.75,56,183,239.00
01/15/2018,04:51,2789.75,2790.00,2789.50,2789.50,78,116,194.00
01/15/2018,04:52,2789.50,2789.75,2788.50,2788.75,110,625,735.00
01/15/2018,04:53,2788.75,2789.00,2788.50,2788.50,100,400,500.00
01/15/2018,04:54,2788.50,2789.00,2788.50,2789.00,188,52,240.00
01/15/2018,04:55,2789.25,2789.25,2789.00,2789.00,1,98,99.00
01/15/2018,04:56,2788.75,2789.25,2788.75,2789.25,185,1,186.00
01/15/2018,04:57,2789.50,2789.50,2789.00,2789.00,3,24,27.00
01/15/2018,04:58,2789.25,2789.50,2789.00,2789.00,33,44,77.00
01/15/2018,04:59,2789.00,2789.00,2788.75,2788.75,2,127,129.00
01/15/2018,05:00,2789.00,2789.00,2788.75,2789.00,163,2,165.00
01/15/2018,05:01,2788.75,2789.00,2788.75,2788.75,161,281,442.00
01/15/2018,05:02,2788.75,2788.75,2788.25,2788.50,32,143,175.00
01/15/2018,05:03,2788.50,2788.75,2788.25,2788.50,96,140,236.00
01/15/2018,05:04,2788.50,2788.75,2788.50,2788.75,204,17,221.00
01/15/2018,05:05,2789.00,2789.00,2788.75,2788.75,5,54,59.00
01/15/2018,05:06,2788.75,2789.00,2788.75,2789.00,2,61,63.00
01/15/2018,05:07,2788.75,2788.75,2788.00,2788.00,75,204,279.00
01/15/2018,05:08,2788.25,2788.25,2787.50,2787.50,24,408,432.00
01/15/2018,05:09,2787.50,2787.50,2787.25,2787.50,12,232,244.00
01/15/2018,05:10,2787.25,2787.50,2787.25,2787.50,23,298,321.00
01/15/2018,05:11,2787.50,2787.50,2787.00,2787.25,86,151,237.00
01/15/2018,05:12,2787.00,2787.25,2786.50,2786.50,3,312,315.00
01/15/2018,05:13,2786.50,2787.25,2786.50,2787.25,174,1,175.00
01/15/2018,05:14,2787.25,2787.25,2786.75,2786.75,10,190,200.00
01/15/2018,05:15,2786.75,2787.25,2786.75,2787.25,59,323,382.00
01/15/2018,05:16,2787.00,2788.00,2786.75,2787.75,160,63,223.00
01/15/2018,05:17,2787.75,2787.75,2787.00,2787.00,4,260,264.00
01/15/2018,05:18,2787.25,2787.50,2787.25,2787.25,39,4,43.00
01/15/2018,05:19,2787.25,2787.50,2787.25,2787.50,134,10,144.00
01/15/2018,05:20,2787.50,2787.50,2787.25,2787.50,226,1,227.00
01/15/2018,05:21,2787.50,2787.50,2787.25,2787.50,26,1,27.00
01/15/2018,05:22,2787.50,2787.75,2787.50,2787.75,207,2,209.00
01/15/2018,05:23,2787.75,2788.25,2787.75,2788.00,95,134,229.00
01/15/2018,05:24,2788.00,2788.00,2787.75,2787.75,33,56,89.00
01/15/2018,05:25,2787.75,2788.00,2787.75,2787.75,7,179,186.00
01/15/2018,05:26,2787.75,2788.00,2787.75,2788.00,5,3,8.00
01/15/2018,05:27,2787.75,2788.00,2787.75,2788.00,23,1,24.00
01/15/2018,05:28,2788.25,2788.25,2788.00,2788.00,12,35,47.00
01/15/2018,05:29,2787.75,2788.00,2787.75,2787.75,12,6,18.00
01/15/2018,05:30,2787.75,2788.00,2787.75,2788.00,5,2,7.00
01/15/2018,05:31,2788.00,2788.25,2788.00,2788.25,65,0,65.00
01/15/2018,05:32,2788.00,2788.25,2788.00,2788.00,10,6,16.00
01/15/2018,05:33,2788.00,2788.25,2788.00,2788.25,7,12,19.00
01/15/2018,05:34,2788.00,2788.50,2788.00,2788.50,185,2,187.00
01/15/2018,05:35,2788.25,2788.75,2788.25,2788.50,67,152,219.00
01/15/2018,05:36,2788.50,2788.50,2788.25,2788.25,0,174,174.00
01/15/2018,05:37,2788.25,2788.25,2788.25,2788.25,0,60,60.00
01/15/2018,05:38,2788.25,2788.25,2788.00,2788.25,3,67,70.00
01/15/2018,05:39,2788.25,2788.50,2788.25,2788.50,56,3,59.00
01/15/2018,05:40,2788.50,2788.50,2788.25,2788.50,198,2,200.00
01/15/2018,05:41,2788.75,2788.75,2788.75,2788.75,21,0,21.00
01/15/2018,05:42,2788.50,2788.75,2788.25,2788.50,21,149,170.00
01/15/2018,05:43,2788.50,2788.75,2788.25,2788.25,14,180,194.00
01/15/2018,05:44,2788.00,2788.25,2787.75,2788.00,74,106,180.00
01/15/2018,05:45,2788.00,2788.00,2787.75,2788.00,93,31,124.00
01/15/2018,05:46,2788.00,2788.00,2787.75,2787.75,24,2,26.00
01/15/2018,05:47,2787.75,2787.75,2787.50,2787.75,1,61,62.00
01/15/2018,05:48,2787.50,2787.50,2787.25,2787.25,141,105,246.00
01/15/2018,05:49,2787.25,2787.50,2787.25,2787.50,66,1,67.00
01/15/2018,05:50,2787.75,2787.75,2787.50,2787.50,88,15,103.00
01/15/2018,05:51,2787.75,2787.75,2786.75,2787.50,523,846,1369.00
01/15/2018,05:52,2787.50,2787.50,2787.50,2787.50,183,0,183.00
01/15/2018,05:53,2787.50,2787.75,2787.50,2787.75,95,0,95.00
01/15/2018,05:54,2787.75,2787.75,2787.75,2787.75,7,0,7.00
01/15/2018,05:55,2787.50,2788.00,2787.50,2788.00,66,1,67.00
01/15/2018,05:56,2788.00,2788.50,2788.00,2788.00,86,95,181.00
01/15/2018,05:57,2788.00,2788.00,2787.75,2787.75,0,49,49.00
01/15/2018,05:58,2787.75,2788.00,2787.75,2788.00,36,29,65.00
01/15/2018,05:59,2788.00,2788.00,2788.00,2788.00,15,0,15.00
01/15/2018,06:00,2788.25,2788.25,2788.00,2788.00,1,69,70.00
01/15/2018,06:01,2787.75,2788.25,2787.75,2788.25,96,39,135.00
01/15/2018,06:02,2788.00,2788.25,2788.00,2788.00,1,62,63.00
01/15/2018,06:03,2788.00,2788.00,2787.75,2787.75,0,45,45.00
01/15/2018,06:04,2788.00,2788.25,2788.00,2788.25,128,0,128.00
01/15/2018,06:05,2788.25,2788.25,2788.25,2788.25,12,0,12.00
01/15/2018,06:06,2788.50,2788.50,2788.00,2788.25,37,33,70.00
01/15/2018,06:07,2788.25,2788.50,2788.25,2788.50,75,0,75.00
01/15/2018,06:08,2788.50,2788.50,2788.25,2788.25,56,132,188.00
01/15/2018,06:09,2788.25,2788.25,2788.00,2788.25,8,283,291.00
01/15/2018,06:10,2788.25,2788.50,2788.25,2788.50,63,49,112.00
01/15/2018,06:11,2788.25,2788.25,2788.00,2788.00,119,99,218.00
01/15/2018,06:12,2788.00,2788.00,2787.50,2787.75,82,147,229.00
01/15/2018,06:13,2787.75,2788.00,2787.75,2787.75,3,24,27.00
01/15/2018,06:14,2787.75,2787.75,2787.50,2787.50,0,34,34.00
01/15/2018,06:15,2787.50,2787.50,2787.25,2787.25,0,62,62.00
01/15/2018,06:16,2787.50,2787.50,2787.25,2787.25,48,76,124.00
01/15/2018,06:17,2787.25,2787.50,2787.25,2787.25,103,6,109.00
01/15/2018,06:18,2787.25,2787.50,2787.25,2787.50,7,228,235.00
01/15/2018,06:19,2787.25,2787.50,2787.25,2787.50,16,33,49.00
01/15/2018,06:20,2787.50,2787.50,2787.50,2787.50,32,0,32.00
01/15/2018,06:21,2787.50,2787.50,2787.25,2787.50,62,1,63.00
01/15/2018,06:22,2787.50,2787.50,2787.50,2787.50,22,0,22.00
01/15/2018,06:23,2787.50,2787.50,2787.25,2787.25,11,15,26.00
01/15/2018,06:24,2787.50,2787.50,2787.00,2787.25,43,107,150.00
01/15/2018,06:25,2787.50,2787.50,2787.25,2787.50,59,3,62.00
01/15/2018,06:26,2787.50,2787.50,2787.25,2787.50,106,66,172.00
01/15/2018,06:27,2787.75,2788.00,2787.75,2788.00,41,32,73.00
01/15/2018,06:28,2788.00,2788.00,2788.00,2788.00,11,0,11.00
01/15/2018,06:29,2788.00,2788.25,2788.00,2788.00,27,14,41.00
01/15/2018,06:31,2787.75,2787.75,2787.50,2787.75,3,20,23.00
01/15/2018,06:32,2787.50,2787.50,2787.25,2787.50,26,83,109.00
01/15/2018,06:33,2787.50,2787.50,2787.50,2787.50,24,0,24.00
01/15/2018,06:34,2787.50,2787.50,2787.00,2787.00,1,68,69.00
01/15/2018,06:35,2787.00,2787.50,2786.75,2787.25,54,99,153.00
01/15/2018,06:36,2787.25,2787.75,2787.25,2787.50,24,41,65.00
01/15/2018,06:37,2787.50,2787.75,2787.50,2787.75,29,1,30.00
01/15/2018,06:38,2787.75,2788.00,2787.75,2788.00,41,0,41.00
01/15/2018,06:39,2787.75,2788.25,2787.75,2788.25,150,92,242.00
01/15/2018,06:40,2788.25,2788.25,2788.00,2788.00,7,47,54.00
01/15/2018,06:41,2788.00,2788.25,2788.00,2788.00,30,144,174.00
01/15/2018,06:42,2788.00,2788.25,2788.00,2788.00,16,12,28.00
01/15/2018,06:43,2788.00,2788.00,2788.00,2788.00,0,62,62.00
01/15/2018,06:44,2788.25,2788.25,2788.00,2788.00,42,8,50.00
01/15/2018,06:45,2788.00,2788.25,2788.00,2788.25,1,5,6.00
01/15/2018,06:46,2788.25,2788.25,2788.00,2788.00,21,1,22.00
01/15/2018,06:47,2788.00,2788.00,2788.00,2788.00,0,1,1.00
01/15/2018,06:48,2788.25,2788.50,2788.25,2788.50,197,3,200.00
01/15/2018,06:49,2788.50,2789.00,2788.50,2788.75,122,41,163.00
01/15/2018,06:50,2788.75,2789.00,2788.50,2788.75,240,77,317.00
01/15/2018,06:51,2788.50,2788.75,2788.50,2788.75,93,2,95.00
01/15/2018,06:52,2788.50,2788.50,2788.50,2788.50,0,33,33.00
01/15/2018,06:53,2788.50,2788.75,2788.50,2788.75,8,15,23.00
01/15/2018,06:54,2788.50,2788.75,2788.50,2788.75,17,47,64.00
01/15/2018,06:55,2788.75,2789.00,2788.75,2788.75,35,54,89.00
01/15/2018,06:56,2788.75,2789.00,2788.75,2788.75,1,134,135.00
01/15/2018,06:57,2788.75,2788.75,2788.75,2788.75,0,55,55.00
01/15/2018,06:58,2788.50,2788.50,2788.25,2788.50,5,53,58.00
01/15/2018,07:00,2788.25,2788.50,2788.25,2788.50,140,17,157.00
01/15/2018,07:01,2788.75,2789.00,2788.50,2789.00,42,9,51.00
01/15/2018,07:02,2788.75,2788.75,2788.25,2788.25,1,170,171.00
01/15/2018,07:03,2788.25,2788.50,2788.25,2788.50,121,7,128.00
01/15/2018,07:04,2788.50,2788.75,2788.50,2788.75,35,0,35.00
01/15/2018,07:05,2788.50,2788.75,2788.50,2788.75,35,2,37.00
01/15/2018,07:06,2789.00,2789.00,2788.75,2789.00,2,3,5.00
01/15/2018,07:07,2789.00,2789.00,2788.75,2788.75,23,62,85.00
01/15/2018,07:08,2788.75,2788.75,2788.25,2788.50,11,184,195.00
01/15/2018,07:09,2788.50,2788.50,2788.00,2788.25,69,110,179.00
01/15/2018,07:10,2788.00,2788.25,2788.00,2788.25,12,13,25.00
01/15/2018,07:11,2788.25,2788.25,2787.75,2787.75,2,87,89.00
01/15/2018,07:12,2787.75,2788.00,2787.75,2787.75,35,3,38.00
01/15/2018,07:13,2788.00,2788.00,2788.00,2788.00,164,0,164.00
01/15/2018,07:14,2787.75,2788.00,2787.75,2787.75,1,52,53.00
01/15/2018,07:15,2788.00,2788.25,2787.75,2788.25,257,1,258.00
01/15/2018,07:16,2788.25,2788.50,2788.25,2788.50,54,1,55.00
01/15/2018,07:17,2788.75,2789.00,2788.75,2788.75,88,1,89.00
01/15/2018,07:18,2788.75,2788.75,2788.75,2788.75,0,74,74.00
01/15/2018,07:19,2788.75,2788.75,2788.50,2788.50,0,10,10.00
01/15/2018,07:20,2788.50,2788.50,2788.25,2788.50,1,52,53.00
01/15/2018,07:21,2788.50,2788.50,2788.25,2788.25,83,1,84.00
01/15/2018,07:22,2788.50,2788.50,2788.25,2788.50,44,1,45.00
01/15/2018,07:23,2788.50,2788.75,2788.25,2788.75,41,6,47.00
01/15/2018,07:24,2788.50,2788.50,2788.50,2788.50,0,87,87.00
01/15/2018,07:25,2788.50,2788.75,2788.50,2788.75,2,77,79.00
01/15/2018,07:26,2788.75,2788.75,2788.50,2788.50,15,4,19.00
01/15/2018,07:27,2788.50,2788.75,2788.50,2788.50,34,23,57.00
01/15/2018,07:28,2788.50,2789.00,2788.50,2788.75,41,40,81.00
01/15/2018,07:29,2789.00,2789.00,2788.75,2788.75,22,1,23.00
01/15/2018,07:30,2788.75,2789.00,2788.75,2789.00,22,9,31.00
01/15/2018,07:31,2788.75,2789.00,2788.75,2789.00,327,10,337.00
01/15/2018,07:32,2789.00,2789.25,2788.75,2789.25,58,79,137.00
01/15/2018,07:33,2789.00,2789.00,2789.00,2789.00,0,29,29.00
01/15/2018,07:34,2789.00,2789.25,2789.00,2789.00,2,76,78.00
01/15/2018,07:35,2789.00,2789.00,2789.00,2789.00,0,41,41.00
01/15/2018,07:36,2789.00,2789.00,2788.75,2789.00,4,29,33.00
01/15/2018,07:37,2788.75,2789.00,2788.75,2788.75,7,228,235.00
01/15/2018,07:38,2788.75,2788.75,2788.50,2788.50,1,60,61.00
01/15/2018,07:39,2788.25,2788.25,2787.75,2788.00,72,253,325.00
01/15/2018,07:40,2788.00,2788.25,2788.00,2788.25,48,5,53.00
01/15/2018,07:41,2788.25,2788.25,2788.25,2788.25,120,0,120.00
01/15/2018,07:42,2788.25,2788.50,2788.25,2788.50,30,0,30.00
01/15/2018,07:43,2788.50,2788.50,2788.00,2788.25,11,169,180.00
01/15/2018,07:44,2788.00,2788.00,2787.75,2787.75,0,353,353.00
01/15/2018,07:45,2787.75,2788.00,2787.75,2788.00,16,5,21.00
01/15/2018,07:46,2788.00,2788.00,2787.50,2787.50,8,44,52.00
01/15/2018,07:47,2787.75,2788.00,2787.50,2788.00,308,237,545.00
01/15/2018,07:48,2788.00,2788.50,2788.00,2788.50,127,1,128.00
01/15/2018,07:49,2788.50,2788.75,2788.50,2788.75,58,0,58.00
01/15/2018,07:50,2788.75,2788.75,2788.50,2788.75,16,41,57.00
01/15/2018,07:51,2788.75,2788.75,2788.75,2788.75,161,0,161.00
01/15/2018,07:52,2788.75,2789.00,2788.75,2788.75,34,10,44.00
01/15/2018,07:53,2789.00,2789.00,2788.75,2788.75,3,16,19.00
01/15/2018,07:54,2789.00,2789.00,2788.75,2788.75,17,16,33.00
01/15/2018,07:55,2788.75,2788.75,2788.50,2788.75,6,110,116.00
01/15/2018,07:56,2788.75,2788.75,2788.50,2788.75,82,2,84.00
01/15/2018,07:57,2788.75,2788.75,2788.25,2788.50,23,407,430.00
01/15/2018,07:58,2788.50,2788.50,2788.25,2788.50,19,176,195.00
01/15/2018,07:59,2788.25,2788.50,2788.25,2788.25,2,240,242.00
01/15/2018,08:00,2788.50,2788.50,2788.50,2788.50,47,0,47.00
01/15/2018,08:01,2788.50,2788.75,2788.50,2788.75,137,0,137.00
01/15/2018,08:02,2788.75,2788.75,2788.50,2788.75,44,3,47.00
01/15/2018,08:03,2788.75,2789.25,2788.75,2789.25,207,137,344.00
01/15/2018,08:04,2789.25,2789.50,2789.00,2789.50,82,2,84.00
01/15/2018,08:05,2789.50,2789.50,2789.25,2789.50,24,85,109.00
01/15/2018,08:06,2789.50,2789.50,2789.25,2789.25,21,118,139.00
01/15/2018,08:07,2789.00,2789.00,2788.75,2788.75,1,123,124.00
01/15/2018,08:08,2789.00,2789.00,2788.75,2789.00,41,6,47.00
01/15/2018,08:09,2789.00,2789.00,2788.75,2788.75,29,52,81.00
01/15/2018,08:10,2788.75,2788.75,2788.75,2788.75,0,36,36.00
01/15/2018,08:11,2789.00,2789.00,2788.50,2788.50,5,87,92.00
01/15/2018,08:12,2788.75,2788.75,2788.50,2788.75,38,27,65.00
01/15/2018,08:13,2788.75,2788.75,2788.50,2788.50,5,149,154.00
01/15/2018,08:14,2788.50,2788.50,2788.50,2788.50,0,262,262.00
01/15/2018,08:15,2788.50,2788.50,2788.25,2788.50,7,60,67.00
01/15/2018,08:16,2788.50,2788.50,2788.25,2788.50,15,6,21.00
01/15/2018,08:17,2788.50,2788.50,2788.25,2788.25,53,1,54.00
01/15/2018,08:18,2788.50,2788.75,2788.25,2788.75,99,6,105.00
01/15/2018,08:19,2788.75,2789.00,2788.75,2788.75,25,29,54.00
01/15/2018,08:20,2789.00,2789.00,2788.75,2789.00,56,24,80.00
01/15/2018,08:21,2789.00,2789.00,2788.75,2789.00,57,5,62.00
01/15/2018,08:22,2789.25,2789.50,2789.00,2789.25,158,91,249.00
01/15/2018,08:23,2789.25,2789.25,2789.00,2789.00,8,141,149.00
01/15/2018,08:24,2789.25,2789.25,2789.25,2789.25,26,0,26.00
01/15/2018,08:25,2789.00,2789.50,2789.00,2789.25,71,11,82.00
01/15/2018,08:26,2789.25,2789.50,2789.25,2789.50,20,90,110.00
01/15/2018,08:27,2789.50,2789.75,2789.50,2789.50,48,2,50.00
01/15/2018,08:28,2789.75,2789.75,2788.75,2789.00,13,245,258.00
01/15/2018,08:29,2789.00,2789.25,2788.75,2789.25,100,3,103.00
01/15/2018,08:30,2789.00,2789.25,2789.00,2789.25,14,250,264.00
01/15/2018,08:31,2789.25,2789.25,2788.50,2788.50,670,297,967.00
01/15/2018,08:32,2788.75,2788.75,2788.25,2788.75,272,345,617.00
01/15/2018,08:33,2788.50,2788.50,2788.00,2788.25,176,237,413.00
01/15/2018,08:34,2788.25,2788.50,2788.00,2788.25,308,21,329.00
01/15/2018,08:35,2788.50,2788.50,2788.25,2788.25,25,17,42.00
01/15/2018,08:36,2788.50,2788.75,2788.25,2788.75,200,16,216.00
01/15/2018,08:37,2788.75,2789.00,2788.50,2788.50,193,384,577.00
01/15/2018,08:38,2788.75,2788.75,2788.50,2788.50,190,16,206.00
01/15/2018,08:39,2788.50,2789.00,2788.50,2789.00,285,11,296.00
01/15/2018,08:40,2789.00,2789.00,2788.25,2788.75,287,435,722.00
01/15/2018,08:41,2789.00,2789.25,2788.75,2788.75,164,125,289.00
01/15/2018,08:42,2789.00,2789.00,2788.75,2789.00,9,94,103.00
01/15/2018,08:43,2789.00,2789.25,2789.00,2789.25,168,1,169.00
01/15/2018,08:44,2789.00,2789.50,2789.00,2789.25,250,255,505.00
01/15/2018,08:45,2789.25,2789.50,2789.25,2789.50,107,20,127.00
01/15/2018,08:46,2789.50,2789.50,2789.00,2789.25,169,601,770.00
01/15/2018,08:47,2789.25,2789.50,2789.25,2789.50,23,6,29.00
01/15/2018,08:48,2789.50,2789.50,2789.25,2789.50,44,18,62.00
01/15/2018,08:49,2789.25,2789.50,2789.00,2789.00,127,451,578.00
01/15/2018,08:50,2788.75,2789.25,2788.75,2789.25,78,10,88.00
01/15/2018,08:51,2789.25,2789.50,2789.00,2789.25,145,204,349.00
01/15/2018,08:52,2789.50,2789.50,2789.25,2789.50,19,13,32.00
01/15/2018,08:53,2789.50,2789.50,2789.25,2789.25,16,113,129.00
01/15/2018,08:54,2789.50,2789.50,2789.25,2789.25,16,54,70.00
01/15/2018,08:55,2789.25,2789.50,2789.25,2789.25,119,189,308.00
01/15/2018,08:56,2789.25,2789.75,2789.25,2789.50,183,124,307.00
01/15/2018,08:57,2789.75,2789.75,2789.25,2789.25,10,163,173.00
01/15/2018,08:58,2789.50,2789.50,2789.25,2789.50,24,8,32.00
01/15/2018,08:59,2789.25,2789.50,2789.25,2789.50,27,6,33.00
01/15/2018,09:00,2789.50,2789.75,2789.25,2789.75,165,27,192.00
01/15/2018,09:01,2789.75,2790.25,2789.50,2790.00,251,110,361.00
01/15/2018,09:02,2789.75,2790.00,2789.50,2789.50,168,124,292.00
01/15/2018,09:03,2789.50,2789.75,2789.50,2789.50,254,7,261.00
01/15/2018,09:04,2789.50,2790.25,2789.50,2790.00,184,33,217.00
01/15/2018,09:05,2790.00,2790.25,2789.75,2790.00,67,179,246.00
01/15/2018,09:06,2790.00,2790.00,2789.75,2790.00,86,7,93.00
01/15/2018,09:07,2790.00,2790.00,2789.75,2790.00,38,11,49.00
01/15/2018,09:08,2790.00,2790.00,2789.75,2790.00,17,8,25.00
01/15/2018,09:09,2790.00,2790.00,2789.75,2789.75,17,75,92.00
01/15/2018,09:10,2790.00,2790.00,2789.75,2789.75,8,14,22.00
01/15/2018,09:11,2789.75,2790.00,2789.75,2789.75,9,18,27.00
01/15/2018,09:12,2790.00,2790.75,2790.00,2790.50,691,14,705.00
01/15/2018,09:13,2790.75,2790.75,2790.25,2790.50,21,305,326.00
01/15/2018,09:14,2790.50,2790.50,2790.25,2790.50,47,7,54.00
01/15/2018,09:15,2790.25,2790.75,2790.25,2790.75,173,40,213.00
01/15/2018,09:16,2790.75,2791.00,2790.50,2790.75,201,21,222.00
01/15/2018,09:17,2790.75,2791.00,2790.50,2790.50,29,123,152.00
01/15/2018,09:18,2790.50,2790.75,2790.50,2790.50,18,21,39.00
01/15/2018,09:19,2790.50,2790.75,2790.50,2790.50,19,48,67.00
01/15/2018,09:20,2790.75,2790.75,2790.25,2790.50,25,155,180.00
01/15/2018,09:21,2790.50,2790.75,2790.25,2790.75,191,11,202.00
01/15/2018,09:22,2790.75,2791.00,2790.50,2790.50,198,77,275.00
01/15/2018,09:23,2790.50,2790.75,2790.50,2790.50,3,8,11.00
01/15/2018,09:24,2790.75,2790.75,2790.50,2790.50,28,11,39.00
01/15/2018,09:25,2790.75,2790.75,2790.50,2790.75,18,13,31.00
01/15/2018,09:26,2790.50,2790.75,2790.50,2790.50,32,240,272.00
01/15/2018,09:27,2790.50,2790.75,2790.50,2790.75,13,3,16.00
01/15/2018,09:28,2790.75,2790.75,2790.50,2790.50,16,22,38.00
01/15/2018,09:29,2790.75,2790.75,2790.50,2790.75,61,13,74.00
01/15/2018,09:30,2790.50,2790.75,2790.50,2790.75,77,13,90.00
01/15/2018,09:31,2790.75,2790.75,2790.50,2790.50,119,10,129.00
01/15/2018,09:32,2790.75,2790.75,2790.50,2790.75,49,7,56.00
01/15/2018,09:33,2790.75,2791.00,2790.75,2791.00,126,9,135.00
01/15/2018,09:34,2790.75,2791.00,2790.75,2791.00,199,10,209.00
01/15/2018,09:35,2791.00,2791.25,2790.75,2790.75,92,94,186.00
01/15/2018,09:36,2790.75,2791.00,2790.75,2790.75,19,8,27.00
01/15/2018,09:37,2791.00,2791.00,2790.75,2791.00,59,7,66.00
01/15/2018,09:38,2790.75,2791.00,2790.75,2790.75,25,9,34.00
01/15/2018,09:39,2790.75,2791.00,2790.75,2790.75,53,12,65.00
01/15/2018,09:40,2791.00,2791.25,2790.75,2790.75,62,102,164.00
01/15/2018,09:41,2790.75,2791.25,2790.75,2791.00,107,124,231.00
01/15/2018,09:42,2791.00,2791.00,2790.75,2791.00,36,7,43.00
01/15/2018,09:43,2790.75,2791.00,2790.75,2790.75,21,28,49.00
01/15/2018,09:44,2791.00,2791.00,2790.75,2790.75,31,54,85.00
01/15/2018,09:45,2791.00,2791.00,2790.75,2790.75,33,24,57.00
01/15/2018,09:46,2791.00,2791.00,2790.50,2790.50,17,261,278.00
01/15/2018,09:47,2790.50,2791.00,2790.50,2790.75,140,259,399.00
01/15/2018,09:48,2790.75,2791.00,2790.75,2791.00,32,62,94.00
01/15/2018,09:49,2791.00,2791.00,2790.75,2791.00,47,3,50.00
01/15/2018,09:50,2791.00,2791.00,2790.50,2790.75,40,72,112.00
01/15/2018,09:51,2790.50,2791.00,2790.50,2791.00,111,189,300.00
01/15/2018,09:52,2791.00,2791.00,2790.75,2791.00,121,29,150.00
01/15/2018,09:53,2791.00,2791.00,2790.75,2791.00,48,5,53.00
01/15/2018,09:54,2791.00,2791.00,2790.75,2791.00,27,9,36.00
01/15/2018,09:55,2791.00,2791.00,2790.75,2791.00,82,8,90.00
01/15/2018,09:56,2791.00,2791.00,2790.75,2791.00,123,54,177.00
01/15/2018,09:57,2791.00,2791.00,2790.75,2791.00,42,32,74.00
01/15/2018,09:58,2791.00,2791.00,2790.75,2790.75,60,29,89.00
01/15/2018,09:59,2790.75,2791.50,2790.75,2791.25,418,53,471.00
01/15/2018,10:00,2791.25,2791.50,2791.25,2791.50,91,14,105.00
01/15/2018,10:01,2791.50,2791.50,2791.00,2791.25,47,508,555.00
01/15/2018,10:02,2791.00,2791.25,2791.00,2791.25,385,38,423.00
01/15/2018,10:03,2791.25,2791.50,2791.00,2791.25,19,63,82.00
01/15/2018,10:04,2791.25,2791.50,2791.00,2791.50,208,59,267.00
01/15/2018,10:05,2791.50,2791.50,2791.25,2791.50,279,4,283.00
01/15/2018,10:06,2791.50,2791.50,2791.00,2791.00,13,172,185.00
01/15/2018,10:07,2791.25,2791.25,2791.00,2791.00,84,102,186.00
01/15/2018,10:08,2791.00,2791.00,2790.75,2790.75,15,262,277.00
01/15/2018,10:09,2790.75,2791.00,2790.50,2790.50,5,175,180.00
01/15/2018,10:10,2790.75,2791.00,2790.50,2791.00,92,5,97.00
01/15/2018,10:11,2790.75,2791.00,2790.75,2791.00,22,49,71.00
01/15/2018,10:12,2791.00,2791.00,2790.75,2791.00,38,164,202.00
01/15/2018,10:13,2791.00,2791.00,2790.75,2790.75,15,74,89.00
01/15/2018,10:14,2790.75,2791.00,2790.75,2790.75,15,63,78.00
01/15/2018,10:15,2791.00,2791.25,2790.75,2791.25,235,6,241.00
01/15/2018,10:16,2791.25,2791.50,2791.00,2791.25,231,415,646.00
01/15/2018,10:17,2791.25,2791.50,2791.00,2791.00,223,89,312.00
01/15/2018,10:18,2791.25,2791.25,2791.00,2791.25,12,3,15.00
01/15/2018,10:19,2791.25,2791.25,2791.00,2791.25,83,2,85.00
01/15/2018,10:20,2791.25,2791.25,2791.00,2791.00,48,150,198.00
01/15/2018,10:21,2791.00,2791.25,2790.75,2791.25,150,12,162.00
01/15/2018,10:22,2791.00,2791.25,2791.00,2791.25,38,7,45.00
01/15/2018,10:23,2791.25,2791.25,2791.25,2791.25,169,0,169.00
01/15/2018,10:24,2791.25,2791.25,2790.75,2791.00,64,164,228.00
01/15/2018,10:25,2791.00,2791.00,2790.75,2791.00,66,5,71.00
01/15/2018,10:26,2791.00,2791.00,2790.75,2791.00,6,20,26.00
01/15/2018,10:27,2790.75,2790.75,2790.50,2790.50,0,705,705.00
01/15/2018,10:28,2790.75,2790.75,2790.25,2790.25,3,215,218.00
01/15/2018,10:29,2790.50,2790.50,2790.25,2790.25,6,220,226.00
01/15/2018,10:30,2790.25,2790.25,2790.00,2790.25,68,301,369.00
01/15/2018,10:31,2790.00,2790.50,2790.00,2790.25,492,227,719.00
01/15/2018,10:32,2790.00,2790.25,2789.75,2789.75,230,329,559.00
01/15/2018,10:33,2789.75,2790.25,2789.75,2790.25,491,12,503.00
01/15/2018,10:34,2790.25,2790.25,2790.00,2790.25,404,12,416.00
01/15/2018,10:35,2790.25,2790.25,2790.00,2790.00,52,300,352.00
01/15/2018,10:36,2790.25,2790.25,2789.75,2790.00,186,111,297.00
01/15/2018,10:37,2790.00,2790.25,2789.75,2790.25,107,193,300.00
01/15/2018,10:38,2790.00,2790.00,2789.75,2789.75,9,73,82.00
01/15/2018,10:39,2789.75,2789.75,2789.00,2789.50,278,652,930.00
01/15/2018,10:40,2789.50,2789.75,2789.25,2789.75,304,117,421.00
01/15/2018,10:41,2789.75,2789.75,2789.50,2789.75,27,18,45.00
01/15/2018,10:42,2789.50,2790.00,2789.50,2790.00,389,11,400.00
01/15/2018,10:43,2789.75,2790.00,2789.75,2790.00,9,161,170.00
01/15/2018,10:44,2790.00,2790.00,2789.75,2790.00,17,3,20.00
01/15/2018,10:45,2790.00,2790.00,2789.75,2790.00,25,9,34.00
01/15/2018,10:46,2790.00,2790.25,2789.75,2790.25,166,7,173.00
01/15/2018,10:47,2790.00,2790.00,2789.50,2789.75,2,202,204.00
01/15/2018,10:48,2789.75,2790.00,2789.50,2789.50,198,162,360.00
01/15/2018,10:49,2789.75,2790.00,2789.75,2790.00,63,38,101.00
01/15/2018,10:50,2790.00,2790.25,2789.75,2790.25,189,6,195.00
01/15/2018,10:51,2790.00,2790.25,2789.50,2789.75,26,386,412.00
01/15/2018,10:52,2789.75,2789.75,2789.50,2789.50,6,5,11.00
01/15/2018,10:53,2789.75,2790.00,2789.75,2789.75,133,50,183.00
01/15/2018,10:54,2789.75,2790.00,2789.50,2789.50,3,74,77.00
01/15/2018,10:55,2789.75,2789.75,2789.75,2789.75,125,0,125.00
01/15/2018,10:56,2789.75,2790.00,2789.75,2790.00,30,0,30.00
01/15/2018,10:57,2790.00,2790.00,2790.00,2790.00,18,0,18.00
01/15/2018,10:58,2790.00,2790.00,2789.50,2789.75,5,151,156.00
01/15/2018,10:59,2789.75,2789.75,2789.75,2789.75,41,0,41.00
01/15/2018,11:00,2789.75,2789.75,2789.50,2789.50,295,3,298.00
01/15/2018,11:01,2789.50,2790.00,2789.50,2790.00,98,1,99.00
01/15/2018,11:02,2790.00,2790.00,2789.75,2789.75,2,123,125.00
01/15/2018,11:03,2789.75,2789.75,2789.50,2789.75,9,51,60.00
01/15/2018,11:04,2789.75,2789.75,2789.75,2789.75,82,0,82.00
01/15/2018,11:05,2789.75,2789.75,2789.75,2789.75,96,0,96.00
01/15/2018,11:06,2790.00,2790.00,2790.00,2790.00,25,0,25.00
01/15/2018,11:07,2790.00,2790.00,2789.75,2789.75,18,122,140.00
01/15/2018,11:08,2790.00,2790.00,2789.75,2790.00,2,6,8.00
01/15/2018,11:09,2790.00,2790.00,2789.75,2789.75,3,86,89.00
01/15/2018,11:10,2789.75,2790.00,2789.75,2790.00,91,5,96.00
01/15/2018,11:11,2790.00,2790.00,2790.00,2790.00,128,0,128.00
01/15/2018,11:12,2790.00,2790.00,2789.75,2789.75,18,11,29.00
01/15/2018,11:13,2789.75,2789.75,2789.75,2789.75,0,12,12.00
01/15/2018,11:14,2789.75,2790.00,2789.75,2789.75,12,82,94.00
01/15/2018,11:15,2789.75,2790.00,2789.75,2789.75,1,83,84.00
01/15/2018,11:16,2789.75,2789.75,2789.50,2789.75,4,3,7.00
01/15/2018,11:17,2789.50,2789.75,2789.50,2789.75,26,3,29.00
01/15/2018,11:18,2789.50,2789.75,2789.50,2789.50,6,65,71.00
01/15/2018,11:19,2789.50,2789.50,2789.25,2789.25,44,122,166.00
01/15/2018,11:20,2789.25,2789.50,2789.25,2789.50,12,46,58.00
01/15/2018,11:21,2789.50,2789.50,2789.25,2789.50,25,7,32.00
01/15/2018,11:22,2789.50,2789.50,2789.25,2789.50,28,3,31.00
01/15/2018,11:23,2789.50,2789.50,2789.50,2789.50,52,0,52.00
01/15/2018,11:24,2789.50,2789.50,2789.25,2789.50,12,3,15.00
01/15/2018,11:25,2789.25,2789.50,2789.25,2789.25,24,9,33.00
01/15/2018,11:26,2789.25,2789.50,2789.25,2789.50,18,14,32.00
01/15/2018,11:27,2789.25,2789.50,2789.25,2789.25,3,125,128.00
01/15/2018,11:28,2789.25,2789.25,2789.00,2789.25,8,29,37.00
01/15/2018,11:29,2789.25,2789.25,2789.00,2789.00,14,2,16.00
01/15/2018,11:30,2789.00,2789.25,2788.75,2789.00,121,544,665.00
01/15/2018,11:31,2789.00,2789.00,2788.25,2788.25,61,344,405.00
01/15/2018,11:32,2788.25,2788.50,2788.25,2788.50,35,61,96.00
01/15/2018,11:33,2788.25,2788.50,2788.25,2788.50,21,8,29.00
01/15/2018,11:34,2788.50,2788.50,2788.25,2788.25,34,28,62.00
01/15/2018,11:35,2788.50,2788.50,2788.25,2788.25,50,27,77.00
01/15/2018,11:36,2788.50,2788.50,2788.25,2788.25,38,6,44.00
01/15/2018,11:37,2788.25,2788.75,2788.25,2788.75,123,27,150.00
01/15/2018,11:38,2788.75,2788.75,2788.75,2788.75,36,0,36.00
01/15/2018,11:39,2788.75,2788.75,2788.50,2788.75,153,4,157.00
01/15/2018,11:40,2788.75,2789.00,2788.75,2788.75,22,17,39.00
01/15/2018,11:41,2789.00,2789.00,2788.75,2788.75,15,72,87.00
01/15/2018,11:42,2788.75,2789.00,2788.75,2788.75,1,59,60.00
01/15/2018,11:43,2788.75,2789.00,2788.75,2789.00,24,3,27.00
01/15/2018,11:44,2788.75,2789.00,2788.75,2789.00,64,4,68.00
01/15/2018,11:45,2788.75,2789.00,2788.75,2789.00,9,10,19.00
01/15/2018,11:46,2789.00,2789.00,2788.75,2789.00,137,3,140.00
01/15/2018,11:47,2789.00,2789.50,2788.75,2789.25,100,26,126.00
01/15/2018,11:48,2789.25,2789.50,2789.25,2789.25,39,27,66.00
01/15/2018,11:49,2789.25,2789.25,2789.00,2789.00,0,84,84.00
01/15/2018,11:50,2789.00,2789.25,2788.75,2789.25,105,48,153.00
01/15/2018,11:51,2789.25,2789.75,2789.00,2789.50,128,42,170.00
01/15/2018,11:52,2789.50,2789.50,2789.25,2789.25,22,89,111.00
01/15/2018,11:53,2789.25,2789.50,2789.00,2789.25,22,40,62.00
01/15/2018,11:54,2789.50,2789.50,2789.25,2789.50,80,1,81.00
01/15/2018,11:55,2789.50,2789.75,2789.25,2789.75,74,21,95.00
01/15/2018,11:56,2789.50,2789.75,2789.50,2789.75,37,31,68.00
01/15/2018,11:57,2789.75,2789.75,2789.50,2789.75,160,10,170.00
01/15/2018,11:58,2789.75,2790.00,2789.50,2789.75,116,76,192.00
01/15/2018,11:59,2789.75,2789.75,2789.50,2789.75,68,85,153.00
01/15/2018,12:00,2789.75,2790.50,2789.75,2790.00,695,275,970.00
01/15/2018,17:01,2789.75,2791.00,2789.75,2790.75,774,591,1365.00
01/15/2018,17:02,2790.75,2791.25,2790.25,2791.25,299,179,478.00
01/15/2018,17:03,2791.25,2791.25,2790.75,2791.00,11,116,127.00
01/15/2018,17:04,2791.00,2791.00,2790.75,2790.75,56,96,152.00
01/15/2018,17:05,2790.75,2790.75,2790.25,2790.50,133,80,213.00
01/15/2018,17:06,2790.75,2790.75,2790.50,2790.75,97,13,110.00
01/15/2018,17:07,2790.75,2790.75,2790.50,2790.50,15,45,60.00
01/15/2018,17:08,2790.50,2790.75,2790.25,2790.75,124,10,134.00
01/15/2018,17:09,2790.75,2790.75,2790.25,2790.50,195,43,238.00
01/15/2018,17:10,2790.75,2790.75,2790.25,2790.25,2,37,39.00
01/15/2018,17:11,2790.50,2790.50,2790.50,2790.50,23,0,23.00
01/15/2018,17:12,2790.50,2790.50,2790.25,2790.50,5,5,10.00
01/15/2018,17:13,2790.50,2790.50,2790.25,2790.25,171,8,179.00
01/15/2018,17:14,2790.50,2790.50,2790.00,2790.00,7,57,64.00
01/15/2018,17:15,2790.25,2790.25,2790.25,2790.25,126,0,126.00
01/15/2018,17:16,2790.25,2790.50,2790.25,2790.25,69,7,76.00
01/15/2018,17:18,2790.25,2790.75,2790.25,2790.75,155,15,170.00
01/15/2018,17:19,2790.75,2790.75,2790.50,2790.50,28,222,250.00
01/15/2018,17:20,2790.50,2790.50,2790.25,2790.25,5,66,71.00
01/15/2018,17:21,2790.50,2790.50,2790.25,2790.25,2,32,34.00
01/15/2018,17:22,2790.25,2790.25,2789.75,2789.75,1,351,352.00
01/15/2018,17:23,2789.50,2789.75,2789.00,2789.25,15,233,248.00
01/15/2018,17:24,2789.00,2789.25,2789.00,2789.25,126,4,130.00
01/15/2018,17:25,2789.25,2789.50,2789.25,2789.50,10,0,10.00
01/15/2018,17:26,2789.50,2789.50,2789.25,2789.25,19,10,29.00
01/15/2018,17:27,2789.50,2789.50,2789.25,2789.25,4,147,151.00
01/15/2018,17:28,2789.25,2789.50,2789.25,2789.25,2,9,11.00
01/15/2018,17:29,2789.25,2789.25,2789.25,2789.25,0,48,48.00
01/15/2018,17:30,2789.25,2789.25,2789.00,2789.00,0,8,8.00
01/15/2018,17:31,2789.00,2789.75,2789.00,2789.50,216,118,334.00
01/15/2018,17:32,2789.25,2789.50,2789.25,2789.50,3,3,6.00
01/15/2018,17:33,2789.25,2789.50,2789.25,2789.50,3,5,8.00
01/15/2018,17:34,2789.50,2789.50,2789.25,2789.50,5,2,7.00
01/15/2018,17:35,2789.25,2789.50,2789.25,2789.50,5,4,9.00
01/15/2018,17:36,2789.50,2789.50,2789.50,2789.50,6,0,6.00
01/15/2018,17:37,2789.50,2789.75,2789.50,2789.75,121,0,121.00
01/15/2018,17:38,2789.75,2789.75,2789.75,2789.75,10,0,10.00
01/15/2018,17:39,2789.50,2789.50,2789.50,2789.50,0,86,86.00
01/15/2018,17:40,2789.50,2789.50,2789.00,2789.25,91,64,155.00
01/15/2018,17:41,2789.00,2789.25,2789.00,2789.25,2,2,4.00
01/15/2018,17:42,2789.25,2789.25,2789.25,2789.25,2,0,2.00
01/15/2018,17:43,2789.25,2789.25,2789.25,2789.25,3,0,3.00
01/15/2018,17:44,2789.00,2789.25,2789.00,2789.25,2,1,3.00
01/15/2018,17:45,2789.00,2789.25,2789.00,2789.25,2,3,5.00
01/15/2018,17:46,2789.25,2789.25,2789.25,2789.25,4,0,4.00
01/15/2018,17:47,2789.25,2789.25,2789.25,2789.25,28,0,28.00
01/15/2018,17:48,2789.25,2789.50,2789.25,2789.50,55,1,56.00
01/15/2018,17:49,2789.50,2789.50,2789.25,2789.50,5,1,6.00
01/15/2018,17:50,2789.25,2789.75,2789.25,2789.50,123,8,131.00
01/15/2018,17:51,2789.50,2789.50,2789.00,2789.00,6,244,250.00
01/15/2018,17:52,2789.00,2789.00,2789.00,2789.00,0,5,5.00
01/15/2018,17:53,2789.00,2789.00,2789.00,2789.00,0,9,9.00
01/15/2018,17:55,2789.00,2789.25,2789.00,2789.00,3,4,7.00
01/15/2018,17:56,2789.25,2789.25,2789.25,2789.25,8,0,8.00
01/15/2018,17:57,2789.25,2789.25,2789.25,2789.25,1,0,1.00
01/15/2018,17:59,2789.25,2789.25,2789.00,2789.00,1,1,2.00
01/15/2018,18:00,2789.00,2789.25,2789.00,2789.25,23,2,25.00
01/15/2018,18:01,2789.25,2789.50,2789.00,2789.50,91,1,92.00
01/15/2018,18:02,2789.25,2789.50,2789.25,2789.50,5,18,23.00
01/15/2018,18:03,2789.25,2789.50,2789.25,2789.50,166,2,168.00
01/15/2018,18:04,2789.50,2789.50,2789.25,2789.50,31,1,32.00
01/15/2018,18:05,2789.25,2789.25,2789.00,2789.00,0,68,68.00
01/15/2018,18:06,2789.00,2789.50,2789.00,2789.25,88,86,174.00
01/15/2018,18:07,2789.00,2789.25,2789.00,2789.25,6,16,22.00
01/15/2018,18:08,2789.00,2789.25,2789.00,2789.25,78,13,91.00
01/15/2018,18:09,2789.25,2789.25,2788.75,2788.75,65,166,231.00
01/15/2018,18:10,2789.00,2789.25,2789.00,2789.25,180,0,180.00
01/15/2018,18:11,2789.25,2789.25,2789.00,2789.25,134,1,135.00
01/15/2018,18:12,2789.50,2789.75,2789.50,2789.75,100,0,100.00
01/15/2018,18:13,2789.50,2789.75,2789.50,2789.50,5,44,49.00
01/15/2018,18:14,2789.25,2789.50,2789.25,2789.50,63,3,66.00
01/15/2018,18:15,2789.25,2789.50,2788.75,2788.75,20,345,365.00
01/15/2018,18:16,2788.50,2789.00,2788.50,2788.75,22,57,79.00
01/15/2018,18:17,2788.75,2788.75,2788.50,2788.50,79,6,85.00
01/15/2018,18:18,2788.75,2788.75,2788.75,2788.75,7,0,7.00
01/15/2018,18:19,2788.50,2788.75,2788.25,2788.50,34,112,146.00
01/15/2018,18:20,2788.25,2788.50,2788.25,2788.25,9,7,16.00
01/15/2018,18:21,2788.25,2788.50,2788.25,2788.25,1,96,97.00
01/15/2018,18:22,2788.00,2788.75,2788.00,2788.50,273,73,346.00
01/15/2018,18:23,2788.50,2788.50,2788.25,2788.25,0,166,166.00
01/15/2018,18:24,2788.25,2788.50,2788.25,2788.50,4,60,64.00
01/15/2018,18:25,2788.50,2788.50,2788.25,2788.50,8,2,10.00
01/15/2018,18:26,2788.50,2788.50,2788.50,2788.50,35,0,35.00
01/15/2018,18:27,2788.50,2788.50,2788.25,2788.50,6,1,7.00
01/15/2018,18:28,2788.25,2788.50,2788.25,2788.25,147,77,224.00
01/15/2018,18:29,2788.00,2788.25,2788.00,2788.25,10,4,14.00
01/15/2018,18:30,2788.00,2788.25,2787.75,2788.00,51,244,295.00
01/15/2018,18:31,2788.00,2788.25,2788.00,2788.25,6,12,18.00
01/15/2018,18:32,2788.25,2788.25,2788.25,2788.25,3,0,3.00
01/15/2018,18:33,2788.00,2788.25,2787.75,2788.00,62,75,137.00
01/15/2018,18:34,2788.00,2788.00,2788.00,2788.00,11,0,11.00
01/15/2018,18:35,2788.00,2788.00,2787.50,2787.75,76,130,206.00
01/15/2018,18:36,2787.75,2788.00,2787.75,2788.00,69,10,79.00
01/15/2018,18:37,2787.75,2788.00,2787.50,2787.50,2,99,101.00
01/15/2018,18:38,2787.75,2787.75,2787.50,2787.75,37,71,108.00
01/15/2018,18:39,2787.75,2788.00,2787.75,2788.00,43,0,43.00
01/15/2018,18:40,2787.75,2788.00,2787.75,2788.00,1,79,80.00
01/15/2018,18:41,2787.75,2788.00,2787.75,2787.75,2,10,12.00
01/15/2018,18:42,2787.75,2788.00,2787.75,2788.00,6,2,8.00
01/15/2018,18:43,2788.00,2788.00,2787.75,2788.00,81,4,85.00
01/15/2018,18:44,2788.00,2788.00,2787.75,2787.75,5,2,7.00
01/15/2018,18:46,2787.75,2788.00,2787.75,2788.00,1,7,8.00
01/15/2018,18:47,2787.75,2787.75,2787.75,2787.75,0,12,12.00
01/15/2018,18:48,2788.00,2788.00,2787.75,2788.00,12,25,37.00
01/15/2018,18:49,2787.75,2788.00,2787.75,2788.00,6,6,12.00
01/15/2018,18:50,2787.75,2788.00,2787.75,2788.00,12,8,20.00
01/15/2018,18:51,2787.75,2788.00,2787.75,2788.00,8,4,12.00
01/15/2018,18:52,2788.00,2788.25,2787.75,2788.25,139,16,155.00
01/15/2018,18:53,2788.00,2788.25,2788.00,2788.00,17,9,26.00
01/15/2018,18:54,2788.25,2788.25,2788.00,2788.25,21,1,22.00
01/15/2018,18:55,2788.25,2788.25,2788.25,2788.25,89,0,89.00
01/15/2018,18:56,2788.25,2788.25,2788.00,2788.25,38,3,41.00
01/15/2018,18:57,2788.25,2788.25,2788.25,2788.25,18,0,18.00
01/15/2018,18:58,2788.25,2788.25,2788.25,2788.25,12,0,12.00
01/15/2018,18:59,2788.25,2788.50,2788.25,2788.50,69,0,69.00
01/15/2018,19:00,2788.50,2788.75,2788.50,2788.75,41,6,47.00
01/15/2018,19:01,2788.50,2788.75,2788.25,2788.50,50,134,184.00
01/15/2018,19:02,2788.50,2788.50,2788.25,2788.50,59,8,67.00
01/15/2018,19:03,2788.50,2788.75,2788.50,2788.75,62,2,64.00
01/15/2018,19:04,2788.50,2788.50,2788.25,2788.50,8,60,68.00
01/15/2018,19:05,2788.50,2788.50,2788.25,2788.50,23,11,34.00
01/15/2018,19:06,2788.50,2789.00,2788.50,2789.00,142,1,143.00
01/15/2018,19:07,2789.00,2789.00,2788.75,2789.00,21,8,29.00
01/15/2018,19:08,2788.75,2788.75,2788.25,2788.25,6,321,327.00
01/15/2018,19:09,2788.25,2788.50,2788.25,2788.50,11,85,96.00
01/15/2018,19:10,2788.50,2788.50,2788.50,2788.50,70,0,70.00
01/15/2018,19:11,2788.50,2788.75,2788.50,2788.75,76,0,76.00
01/15/2018,19:12,2788.50,2788.75,2788.50,2788.75,18,183,201.00
01/15/2018,19:13,2788.75,2788.75,2788.75,2788.75,49,0,49.00
01/15/2018,19:14,2788.75,2788.75,2788.50,2788.50,15,50,65.00
01/15/2018,19:15,2788.75,2789.00,2788.50,2789.00,78,6,84.00
01/15/2018,19:16,2789.00,2789.25,2788.75,2789.25,190,154,344.00
01/15/2018,19:17,2789.25,2789.25,2789.00,2789.00,4,58,62.00
01/15/2018,19:18,2789.00,2789.25,2789.00,2789.25,13,73,86.00
01/15/2018,19:19,2789.00,2789.25,2789.00,2789.00,5,125,130.00
01/15/2018,19:20,2789.00,2789.25,2788.75,2788.75,1,111,112.00
01/15/2018,19:21,2788.75,2789.00,2788.75,2788.75,7,61,68.00
01/15/2018,19:22,2788.75,2788.75,2788.50,2788.50,7,179,186.00
01/15/2018,19:23,2788.50,2788.75,2788.50,2788.50,2,53,55.00
01/15/2018,19:24,2788.50,2788.50,2788.25,2788.50,6,10,16.00
01/15/2018,19:25,2788.50,2788.50,2788.25,2788.50,24,1,25.00
01/15/2018,19:26,2788.50,2788.50,2788.25,2788.50,21,1,22.00
01/15/2018,19:27,2788.50,2788.50,2788.50,2788.50,128,0,128.00
01/15/2018,19:28,2788.25,2788.50,2788.25,2788.50,45,154,199.00
01/15/2018,19:29,2788.50,2788.50,2788.25,2788.50,18,1,19.00
01/15/2018,19:30,2788.50,2788.50,2788.50,2788.50,19,0,19.00
01/15/2018,19:31,2788.50,2788.75,2788.25,2788.50,175,24,199.00
01/15/2018,19:32,2788.50,2788.50,2788.50,2788.50,24,0,24.00
01/15/2018,19:33,2788.50,2788.75,2788.25,2788.75,85,63,148.00
01/15/2018,19:34,2788.75,2789.00,2788.50,2788.75,106,32,138.00
01/15/2018,19:35,2788.75,2788.75,2788.75,2788.75,0,48,48.00
01/15/2018,19:36,2788.75,2789.00,2788.75,2789.00,22,13,35.00
01/15/2018,19:37,2789.00,2789.25,2789.00,2789.00,18,40,58.00
01/15/2018,19:38,2789.00,2789.50,2789.00,2789.50,189,55,244.00
01/15/2018,19:39,2789.50,2789.50,2789.25,2789.50,28,85,113.00
01/15/2018,19:40,2789.50,2789.50,2789.25,2789.25,4,40,44.00
01/15/2018,19:41,2789.25,2789.50,2789.25,2789.50,39,45,84.00
01/15/2018,19:42,2789.50,2789.50,2789.50,2789.50,26,0,26.00
01/15/2018,19:43,2789.50,2789.50,2789.25,2789.25,16,63,79.00
01/15/2018,19:44,2789.25,2789.25,2789.00,2789.25,1,69,70.00
01/15/2018,19:45,2789.25,2789.50,2789.25,2789.50,55,1,56.00
01/15/2018,19:46,2789.50,2789.50,2789.00,2789.25,8,31,39.00
01/15/2018,19:47,2789.25,2789.25,2789.00,2789.25,6,15,21.00
01/15/2018,19:48,2789.25,2789.25,2789.00,2789.00,36,4,40.00
01/15/2018,19:49,2789.00,2789.25,2789.00,2789.25,9,1,10.00
01/15/2018,19:50,2789.25,2789.50,2789.25,2789.50,131,0,131.00
01/15/2018,19:51,2789.50,2789.75,2789.50,2789.75,144,0,144.00
01/15/2018,19:52,2789.75,2789.75,2789.50,2789.75,15,4,19.00
01/15/2018,19:53,2789.75,2789.75,2789.50,2789.75,69,1,70.00
01/15/2018,19:54,2789.75,2790.00,2789.50,2790.00,104,14,118.00
01/15/2018,19:55,2789.75,2790.00,2789.75,2790.00,13,99,112.00
01/15/2018,19:56,2790.00,2790.00,2789.75,2789.75,2,84,86.00
01/15/2018,19:57,2789.75,2789.75,2789.75,2789.75,0,79,79.00
01/15/2018,19:58,2789.75,2789.75,2789.50,2789.75,12,11,23.00
01/15/2018,19:59,2789.75,2789.75,2789.75,2789.75,22,0,22.00
01/15/2018,20:00,2789.75,2789.75,2789.75,2789.75,14,0,14.00
01/15/2018,20:01,2789.75,2789.75,2789.50,2789.75,33,7,40.00
01/15/2018,20:02,2789.50,2790.25,2789.50,2790.25,274,2,276.00
01/15/2018,20:03,2790.00,2790.25,2790.00,2790.25,1,111,112.00
01/15/2018,20:04,2790.00,2790.25,2790.00,2790.25,10,30,40.00
01/15/2018,20:05,2790.00,2790.25,2790.00,2790.25,287,6,293.00
01/15/2018,20:06,2790.25,2790.25,2790.25,2790.25,126,0,126.00
01/15/2018,20:07,2790.25,2790.25,2790.25,2790.25,89,0,89.00
01/15/2018,20:08,2790.25,2790.50,2790.00,2790.00,25,82,107.00
01/15/2018,20:09,2790.00,2790.50,2790.00,2790.50,62,2,64.00
01/15/2018,20:10,2790.25,2790.50,2790.00,2790.25,20,164,184.00
01/15/2018,20:11,2790.25,2790.25,2790.25,2790.25,98,0,98.00
01/15/2018,20:12,2790.25,2790.25,2790.00,2790.25,105,2,107.00
01/15/2018,20:13,2790.25,2790.25,2790.00,2790.25,44,4,48.00
01/15/2018,20:14,2790.25,2790.25,2790.25,2790.25,32,0,32.00
01/15/2018,20:15,2790.25,2790.50,2790.25,2790.50,23,1,24.00
01/15/2018,20:16,2790.25,2790.50,2790.00,2790.25,28,122,150.00
01/15/2018,20:17,2790.25,2790.25,2790.00,2790.25,26,105,131.00
01/15/2018,20:18,2790.25,2790.25,2790.00,2790.25,15,3,18.00
01/15/2018,20:19,2790.00,2790.25,2790.00,2790.25,8,1,9.00
01/15/2018,20:20,2790.25,2790.25,2790.25,2790.25,155,0,155.00
01/15/2018,20:21,2790.25,2790.25,2790.00,2790.25,18,6,24.00
01/15/2018,20:22,2790.25,2790.25,2790.00,2790.00,14,1,15.00
01/15/2018,20:23,2790.00,2790.25,2790.00,2790.25,9,3,12.00
01/15/2018,20:24,2790.25,2790.25,2790.00,2790.25,63,5,68.00
01/15/2018,20:25,2790.25,2790.25,2790.00,2790.25,77,20,97.00
01/15/2018,20:26,2790.25,2790.25,2790.25,2790.25,26,0,26.00
01/15/2018,20:27,2790.50,2790.75,2790.50,2790.75,248,0,248.00
01/15/2018,20:28,2790.50,2790.50,2790.50,2790.50,0,70,70.00
01/15/2018,20:29,2790.25,2790.50,2790.25,2790.50,6,2,8.00
01/15/2018,20:30,2790.25,2790.50,2790.25,2790.25,31,5,36.00
01/15/2018,20:31,2790.50,2790.50,2790.25,2790.25,20,3,23.00
01/15/2018,20:32,2790.25,2790.50,2790.25,2790.50,1,2,3.00
01/15/2018,20:33,2790.50,2790.50,2790.25,2790.25,18,1,19.00
01/15/2018,20:34,2790.50,2790.75,2790.50,2790.50,89,68,157.00
01/15/2018,20:35,2790.50,2790.75,2790.50,2790.75,3,8,11.00
01/15/2018,20:36,2790.50,2790.75,2790.50,2790.75,4,4,8.00
01/15/2018,20:37,2790.75,2790.75,2790.50,2790.50,147,1,148.00
01/15/2018,20:38,2790.75,2790.75,2790.50,2790.50,6,14,20.00
01/15/2018,20:39,2790.50,2790.75,2790.50,2790.75,5,9,14.00
01/15/2018,20:40,2790.75,2790.75,2790.75,2790.75,5,0,5.00
01/15/2018,20:41,2790.75,2790.75,2790.50,2790.75,6,6,12.00
01/15/2018,20:42,2790.50,2790.50,2790.25,2790.25,0,132,132.00
01/15/2018,20:43,2790.50,2790.50,2790.25,2790.25,3,24,27.00
01/15/2018,20:44,2790.25,2790.50,2790.25,2790.50,5,33,38.00
01/15/2018,20:45,2790.50,2790.50,2790.25,2790.25,3,5,8.00
01/15/2018,20:46,2790.50,2790.50,2790.25,2790.50,94,3,97.00
01/15/2018,20:47,2790.50,2790.50,2790.50,2790.50,2,0,2.00
01/15/2018,20:48,2790.50,2790.50,2790.50,2790.50,52,0,52.00
01/15/2018,20:49,2790.50,2790.50,2790.25,2790.50,31,17,48.00
01/15/2018,20:50,2790.50,2790.50,2790.50,2790.50,5,0,5.00
01/15/2018,20:51,2790.50,2790.50,2790.50,2790.50,72,0,72.00
01/15/2018,20:52,2790.50,2790.50,2790.25,2790.50,9,1,10.00
01/15/2018,20:53,2790.25,2790.50,2790.25,2790.50,7,1,8.00
01/15/2018,20:54,2790.50,2790.75,2790.50,2790.50,42,63,105.00
01/15/2018,20:55,2790.50,2790.75,2790.50,2790.75,7,5,12.00
01/15/2018,20:56,2790.50,2790.75,2790.50,2790.75,10,2,12.00
01/15/2018,20:57,2790.75,2791.00,2790.50,2790.75,156,92,248.00
01/15/2018,20:58,2790.75,2791.00,2790.75,2791.00,8,1,9.00
01/15/2018,20:59,2790.75,2791.00,2790.75,2790.75,41,22,63.00
01/15/2018,21:00,2791.00,2791.00,2790.75,2791.00,14,7,21.00
01/15/2018,21:01,2790.75,2791.00,2790.50,2790.50,7,78,85.00
01/15/2018,21:02,2790.50,2790.75,2790.50,2790.75,105,7,112.00
01/15/2018,21:03,2790.75,2790.75,2790.50,2790.75,9,4,13.00
01/15/2018,21:04,2790.75,2790.75,2790.50,2790.50,2,58,60.00
01/15/2018,21:05,2790.75,2790.75,2790.50,2790.75,8,7,15.00
01/15/2018,21:06,2790.75,2790.75,2790.75,2790.75,139,0,139.00
01/15/2018,21:07,2790.75,2790.75,2790.75,2790.75,84,0,84.00
01/15/2018,21:08,2790.75,2791.00,2790.75,2791.00,8,0,8.00
01/15/2018,21:09,2791.00,2791.00,2790.75,2790.75,1,124,125.00
01/15/2018,21:12,2790.75,2790.75,2790.75,2790.75,0,146,146.00
01/15/2018,21:13,2791.00,2791.00,2790.75,2790.75,2,2,4.00
01/15/2018,21:14,2790.75,2791.00,2790.75,2790.75,10,25,35.00
01/15/2018,21:15,2791.00,2791.00,2790.75,2790.75,11,3,14.00
01/15/2018,21:16,2790.75,2791.00,2790.75,2790.75,4,173,177.00
01/15/2018,21:17,2790.75,2790.75,2790.75,2790.75,0,3,3.00
01/15/2018,21:18,2790.50,2790.50,2790.50,2790.50,0,34,34.00
01/15/2018,21:19,2790.50,2791.00,2790.25,2790.75,76,108,184.00
01/15/2018,21:20,2790.75,2790.75,2790.75,2790.75,0,10,10.00
01/15/2018,21:21,2790.75,2790.75,2790.75,2790.75,0,70,70.00
01/15/2018,21:22,2791.00,2791.00,2790.75,2790.75,40,25,65.00
01/15/2018,21:23,2790.75,2791.00,2790.75,2790.75,42,4,46.00
01/15/2018,21:24,2790.75,2790.75,2790.75,2790.75,0,21,21.00
01/15/2018,21:26,2790.50,2790.75,2790.50,2790.75,10,1,11.00
01/15/2018,21:27,2790.50,2790.50,2790.50,2790.50,0,3,3.00
01/15/2018,21:28,2790.50,2790.50,2790.50,2790.50,0,1,1.00
01/15/2018,21:29,2790.50,2790.50,2790.50,2790.50,0,10,10.00
01/15/2018,21:30,2790.50,2790.75,2790.50,2790.75,1,2,3.00
01/15/2018,21:31,2790.50,2791.00,2790.50,2790.75,154,117,271.00
01/15/2018,21:32,2790.75,2791.00,2790.75,2791.00,5,3,8.00
01/15/2018,21:33,2790.75,2791.25,2790.75,2791.00,831,8,839.00
01/15/2018,21:34,2791.00,2791.00,2791.00,2791.00,0,56,56.00
01/15/2018,21:35,2791.25,2791.25,2791.25,2791.25,27,0,27.00
01/15/2018,21:36,2791.25,2791.50,2791.25,2791.50,117,0,117.00
01/15/2018,21:37,2791.50,2791.50,2791.25,2791.25,3,44,47.00
01/15/2018,21:38,2791.25,2791.25,2791.00,2791.00,0,184,184.00
01/15/2018,21:39,2791.00,2791.00,2791.00,2791.00,0,5,5.00
01/15/2018,21:40,2791.00,2791.25,2791.00,2791.25,2,3,5.00
01/15/2018,21:41,2791.25,2791.25,2791.00,2791.00,124,140,264.00
01/15/2018,21:42,2791.25,2791.25,2791.00,2791.00,78,1,79.00
01/15/2018,21:43,2791.00,2791.25,2791.00,2791.25,3,1,4.00
01/15/2018,21:44,2791.25,2791.25,2791.00,2791.25,14,5,19.00
01/15/2018,21:45,2791.25,2791.25,2791.25,2791.25,2,0,2.00
01/15/2018,21:46,2791.25,2791.25,2791.25,2791.25,16,0,16.00
01/15/2018,21:47,2791.25,2791.50,2791.25,2791.50,30,1,31.00
01/15/2018,21:48,2791.25,2791.50,2791.00,2791.25,89,86,175.00
01/15/2018,21:49,2791.25,2791.50,2791.25,2791.50,26,0,26.00
01/15/2018,21:50,2791.25,2791.50,2791.25,2791.25,1,36,37.00
01/15/2018,21:51,2791.25,2791.25,2791.00,2791.00,0,50,50.00
01/15/2018,21:52,2791.00,2791.25,2791.00,2791.25,3,16,19.00
01/15/2018,21:53,2791.25,2791.25,2791.00,2791.00,2,2,4.00
01/15/2018,21:54,2791.00,2791.25,2791.00,2791.25,5,7,12.00
01/15/2018,21:55,2791.00,2791.00,2791.00,2791.00,0,76,76.00
01/15/2018,21:56,2791.00,2791.00,2791.00,2791.00,0,10,10.00
01/15/2018,21:57,2791.00,2791.00,2791.00,2791.00,0,2,2.00
01/15/2018,21:58,2791.00,2791.00,2790.75,2791.00,7,164,171.00
01/15/2018,21:59,2791.00,2791.00,2791.00,2791.00,3,0,3.00
01/15/2018,22:00,2791.00,2791.25,2791.00,2791.25,3,0,3.00
01/15/2018,22:01,2791.00,2791.25,2791.00,2791.25,96,1,97.00
01/15/2018,22:02,2791.25,2791.50,2791.25,2791.50,71,0,71.00
01/15/2018,22:03,2791.50,2791.50,2791.50,2791.50,112,0,112.00
01/15/2018,22:04,2791.50,2791.50,2791.25,2791.50,6,10,16.00
01/15/2018,22:05,2791.50,2791.50,2791.50,2791.50,4,0,4.00
01/15/2018,22:06,2791.50,2791.75,2791.50,2791.50,263,6,269.00
01/15/2018,22:07,2791.50,2791.75,2791.50,2791.75,10,112,122.00
01/15/2018,22:08,2791.75,2791.75,2791.75,2791.75,13,0,13.00
01/15/2018,22:09,2791.50,2791.75,2791.50,2791.75,57,1,58.00
01/15/2018,22:10,2791.75,2792.00,2791.75,2792.00,95,5,100.00
01/15/2018,22:11,2792.00,2792.25,2792.00,2792.00,170,6,176.00
01/15/2018,22:12,2792.00,2792.25,2791.75,2791.75,38,124,162.00
01/15/2018,22:13,2792.00,2792.00,2792.00,2792.00,81,0,81.00
01/15/2018,22:14,2791.75,2792.00,2791.75,2792.00,25,5,30.00
01/15/2018,22:15,2792.00,2792.00,2791.75,2791.75,72,4,76.00
01/15/2018,22:16,2792.00,2792.00,2791.75,2792.00,15,1,16.00
01/15/2018,22:17,2791.75,2791.75,2791.75,2791.75,0,105,105.00
01/15/2018,22:18,2791.75,2792.00,2791.75,2791.75,8,40,48.00
01/15/2018,22:19,2791.75,2791.75,2791.50,2791.75,11,24,35.00
01/15/2018,22:20,2791.75,2791.75,2791.75,2791.75,2,0,2.00
01/15/2018,22:21,2791.75,2792.00,2791.75,2792.00,106,0,106.00
01/15/2018,22:22,2792.00,2792.00,2791.75,2791.75,2,44,46.00
01/15/2018,22:23,2791.75,2792.00,2791.75,2792.00,3,6,9.00
01/15/2018,22:24,2791.75,2791.75,2791.75,2791.75,0,43,43.00
01/15/2018,22:25,2791.75,2791.75,2791.50,2791.75,9,8,17.00
01/15/2018,22:26,2791.50,2791.75,2791.50,2791.75,2,4,6.00
01/15/2018,22:27,2791.50,2791.75,2791.50,2791.75,65,122,187.00
01/15/2018,22:28,2791.75,2791.75,2791.50,2791.50,5,16,21.00
01/15/2018,22:29,2791.75,2791.75,2791.50,2791.75,2,3,5.00
01/15/2018,22:30,2791.75,2791.75,2791.50,2791.50,10,18,28.00
01/15/2018,22:31,2791.50,2791.50,2791.50,2791.50,0,3,3.00
01/15/2018,22:32,2791.50,2791.75,2791.50,2791.75,102,2,104.00
01/15/2018,22:33,2792.00,2792.00,2791.75,2791.75,1,37,38.00
01/15/2018,22:34,2791.75,2791.75,2791.50,2791.50,0,207,207.00
01/15/2018,22:35,2791.75,2791.75,2791.75,2791.75,2,0,2.00
01/15/2018,22:36,2791.75,2791.75,2791.50,2791.50,4,1,5.00
01/15/2018,22:37,2791.50,2791.50,2791.50,2791.50,0,1,1.00
01/15/2018,22:38,2791.75,2791.75,2791.50,2791.75,8,9,17.00
01/15/2018,22:39,2791.75,2791.75,2791.50,2791.50,1,1,2.00
01/15/2018,22:40,2791.50,2791.50,2791.25,2791.25,3,84,87.00
01/15/2018,22:41,2791.25,2791.50,2791.25,2791.50,14,1,15.00
01/15/2018,22:42,2791.25,2791.50,2791.25,2791.50,1,1,2.00
01/15/2018,22:43,2791.50,2791.50,2791.25,2791.50,83,1,84.00
01/15/2018,22:44,2791.25,2791.50,2791.25,2791.50,11,9,20.00
01/15/2018,22:45,2791.50,2791.50,2791.25,2791.25,1,2,3.00
01/15/2018,22:46,2791.50,2791.50,2791.25,2791.25,1,15,16.00
01/15/2018,22:47,2791.25,2791.50,2791.25,2791.50,135,7,142.00
01/15/2018,22:48,2791.50,2791.50,2791.25,2791.25,2,7,9.00
01/15/2018,22:49,2791.50,2791.50,2791.50,2791.50,12,0,12.00
01/15/2018,22:50,2791.25,2791.25,2791.25,2791.25,0,1,1.00
01/15/2018,22:51,2791.50,2791.50,2791.50,2791.50,10,0,10.00
01/15/2018,22:52,2791.50,2791.50,2791.50,2791.50,71,0,71.00
01/15/2018,22:54,2791.50,2791.50,2791.50,2791.50,3,0,3.00
01/15/2018,22:55,2791.75,2791.75,2791.75,2791.75,2,0,2.00
01/15/2018,22:56,2791.75,2791.75,2791.50,2791.75,3,2,5.00
01/15/2018,22:57,2791.75,2791.75,2791.75,2791.75,99,0,99.00
01/15/2018,22:58,2791.75,2791.75,2791.75,2791.75,144,0,144.00
01/15/2018,22:59,2791.75,2791.75,2791.75,2791.75,50,0,50.00
01/15/2018,23:00,2792.00,2792.00,2792.00,2792.00,17,0,17.00
01/15/2018,23:01,2792.00,2792.00,2791.75,2792.00,13,3,16.00
01/15/2018,23:02,2792.00,2792.25,2791.75,2792.25,133,31,164.00
01/15/2018,23:03,2792.25,2792.25,2792.25,2792.25,17,0,17.00
01/15/2018,23:04,2792.25,2792.25,2792.00,2792.00,20,57,77.00
01/15/2018,23:05,2791.75,2792.00,2791.75,2791.75,5,2,7.00
01/15/2018,23:06,2791.75,2792.25,2791.75,2792.25,153,8,161.00
01/15/2018,23:07,2792.25,2792.25,2792.00,2792.00,10,64,74.00
01/15/2018,23:08,2792.25,2792.25,2792.00,2792.00,1,15,16.00
01/15/2018,23:09,2792.00,2792.25,2791.75,2792.00,82,53,135.00
01/15/2018,23:10,2792.00,2792.00,2792.00,2792.00,59,0,59.00
01/15/2018,23:11,2791.75,2792.00,2791.50,2791.75,127,90,217.00
01/15/2018,23:12,2791.50,2792.00,2791.50,2792.00,22,10,32.00
01/15/2018,23:13,2791.75,2791.75,2791.50,2791.75,2,38,40.00
01/15/2018,23:14,2791.50,2791.75,2791.50,2791.75,103,1,104.00
01/15/2018,23:15,2792.00,2792.25,2792.00,2792.25,120,1,121.00
01/15/2018,23:16,2792.00,2792.25,2792.00,2792.25,5,68,73.00
01/15/2018,23:17,2792.25,2792.25,2792.25,2792.25,1,0,1.00
01/15/2018,23:19,2792.00,2792.25,2792.00,2792.25,2,29,31.00
01/15/2018,23:20,2792.25,2792.25,2792.00,2792.25,131,2,133.00
01/15/2018,23:21,2792.25,2792.25,2792.25,2792.25,76,0,76.00
01/15/2018,23:22,2792.25,2792.25,2792.25,2792.25,53,0,53.00
01/15/2018,23:23,2792.25,2792.50,2792.25,2792.50,197,33,230.00
01/15/2018,23:24,2792.25,2792.25,2792.25,2792.25,0,67,67.00
01/15/2018,23:25,2792.00,2792.25,2792.00,2792.25,83,3,86.00
01/15/2018,23:26,2792.25,2792.50,2792.00,2792.25,22,44,66.00
01/15/2018,23:27,2792.25,2792.25,2792.00,2792.00,21,2,23.00
01/15/2018,23:28,2792.25,2792.25,2792.00,2792.25,9,2,11.00
01/15/2018,23:29,2792.00,2792.25,2792.00,2792.00,10,5,15.00
01/15/2018,23:30,2792.00,2792.00,2791.75,2791.75,14,106,120.00
01/15/2018,23:31,2791.75,2792.00,2791.75,2791.75,30,36,66.00
01/15/2018,23:32,2791.75,2792.00,2791.75,2791.75,3,18,21.00
01/15/2018,23:33,2792.00,2792.00,2791.75,2792.00,79,1,80.00
01/15/2018,23:34,2792.00,2792.00,2791.75,2792.00,12,1,13.00
01/15/2018,23:35,2792.00,2792.00,2792.00,2792.00,1,0,1.00
01/15/2018,23:36,2792.00,2792.00,2791.75,2791.75,7,3,10.00
01/15/2018,23:37,2792.00,2792.00,2792.00,2792.00,64,0,64.00
01/15/2018,23:38,2792.25,2792.50,2792.25,2792.25,133,1,134.00
01/15/2018,23:39,2792.50,2792.50,2792.25,2792.50,4,16,20.00
01/15/2018,23:40,2792.25,2792.50,2792.25,2792.50,3,14,17.00
01/15/2018,23:41,2792.50,2792.75,2792.25,2792.50,255,50,305.00
01/15/2018,23:42,2792.50,2792.75,2792.25,2792.75,94,81,175.00
01/15/2018,23:43,2792.75,2792.75,2792.50,2792.75,45,10,55.00
01/15/2018,23:44,2792.75,2792.75,2792.50,2792.75,26,34,60.00
01/15/2018,23:45,2792.75,2792.75,2792.50,2792.75,141,5,146.00
01/15/2018,23:46,2792.75,2792.75,2792.50,2792.75,29,5,34.00
01/15/2018,23:47,2792.75,2792.75,2792.50,2792.50,22,215,237.00
01/15/2018,23:48,2792.50,2792.50,2792.25,2792.50,3,69,72.00
01/15/2018,23:49,2792.25,2792.50,2792.25,2792.50,2,3,5.00
01/15/2018,23:50,2792.25,2792.25,2792.25,2792.25,0,84,84.00
01/15/2018,23:51,2792.25,2792.25,2792.00,2792.25,45,16,61.00
01/15/2018,23:52,2792.25,2792.25,2792.00,2792.00,44,10,54.00
01/15/2018,23:53,2792.25,2792.25,2792.25,2792.25,97,0,97.00
01/15/2018,23:54,2792.25,2792.50,2792.25,2792.50,43,1,44.00
01/15/2018,23:55,2792.25,2792.50,2792.25,2792.50,52,8,60.00
01/15/2018,23:56,2792.50,2792.50,2792.25,2792.50,44,4,48.00
01/15/2018,23:57,2792.50,2792.50,2792.25,2792.50,70,2,72.00
01/15/2018,23:58,2792.50,2792.50,2792.50,2792.50,178,0,178.00
01/15/2018,23:59,2792.50,2792.50,2792.25,2792.50,6,1,7.00
01/16/2018,00:00,2792.50,2792.50,2792.50,2792.50,89,0,89.00
01/16/2018,00:01,2792.50,2793.00,2792.50,2793.00,185,3,188.00
01/16/2018,00:02,2793.00,2793.00,2792.75,2792.75,18,6,24.00
01/16/2018,00:03,2793.00,2793.00,2792.50,2792.75,61,279,340.00
01/16/2018,00:04,2792.75,2793.00,2792.75,2792.75,25,13,38.00
01/16/2018,00:05,2792.75,2792.75,2792.50,2792.50,4,12,16.00
01/16/2018,00:06,2792.50,2792.75,2792.50,2792.75,9,7,16.00
01/16/2018,00:07,2792.75,2792.75,2792.50,2792.75,55,20,75.00
01/16/2018,00:08,2792.75,2793.00,2792.75,2792.75,47,2,49.00
01/16/2018,00:09,2792.75,2793.00,2792.75,2792.75,2,6,8.00
01/16/2018,00:10,2792.75,2793.00,2792.75,2792.75,1,4,5.00
01/16/2018,00:11,2793.00,2793.00,2792.75,2793.00,33,4,37.00
01/16/2018,00:12,2793.00,2793.25,2792.75,2793.25,241,2,243.00
01/16/2018,00:13,2793.00,2793.25,2792.75,2792.75,24,52,76.00
01/16/2018,00:14,2793.00,2793.25,2793.00,2793.25,50,55,105.00
01/16/2018,00:15,2793.00,2793.25,2793.00,2793.25,15,2,17.00
01/16/2018,00:16,2793.25,2793.25,2793.25,2793.25,4,0,4.00
01/16/2018,00:17,2793.00,2793.25,2793.00,2793.25,8,105,113.00
01/16/2018,00:18,2793.00,2793.00,2793.00,2793.00,0,64,64.00
01/16/2018,00:19,2793.00,2793.00,2793.00,2793.00,0,90,90.00
01/16/2018,00:20,2793.00,2793.00,2792.75,2793.00,1,6,7.00
01/16/2018,00:21,2793.00,2793.00,2793.00,2793.00,3,0,3.00
01/16/2018,00:22,2793.00,2793.00,2792.75,2793.00,19,1,20.00
01/16/2018,00:23,2793.00,2793.25,2792.75,2793.00,318,361,679.00
01/16/2018,00:24,2793.00,2793.25,2793.00,2793.25,64,33,97.00
01/16/2018,00:25,2793.25,2793.25,2792.75,2792.75,2,74,76.00
01/16/2018,00:26,2793.00,2793.00,2793.00,2793.00,29,0,29.00
01/16/2018,00:27,2793.00,2793.25,2793.00,2793.25,66,0,66.00
01/16/2018,00:28,2793.00,2793.25,2793.00,2793.00,8,8,16.00
01/16/2018,00:29,2793.25,2793.25,2792.75,2792.75,5,36,41.00
01/16/2018,00:30,2792.75,2793.00,2792.75,2793.00,32,1,33.00
01/16/2018,00:31,2793.00,2793.00,2792.50,2792.50,7,112,119.00
01/16/2018,00:32,2792.50,2793.00,2792.50,2793.00,87,11,98.00
01/16/2018,00:33,2793.00,2793.00,2792.75,2792.75,39,4,43.00
01/16/2018,00:34,2793.00,2793.00,2792.75,2793.00,12,3,15.00
01/16/2018,00:35,2793.00,2793.00,2792.75,2793.00,6,1,7.00
01/16/2018,00:36,2793.00,2793.00,2792.75,2793.00,53,2,55.00
01/16/2018,00:37,2793.00,2793.00,2793.00,2793.00,7,0,7.00
01/16/2018,00:38,2793.00,2793.00,2792.75,2793.00,3,3,6.00
01/16/2018,00:39,2793.00,2793.00,2793.00,2793.00,24,0,24.00
01/16/2018,00:40,2793.25,2793.25,2793.00,2793.25,60,2,62.00
01/16/2018,00:41,2793.25,2793.25,2793.00,2793.25,12,3,15.00
01/16/2018,00:42,2793.25,2793.25,2793.00,2793.00,23,6,29.00
01/16/2018,00:43,2793.25,2793.25,2793.25,2793.25,3,0,3.00
01/16/2018,00:44,2793.25,2793.50,2793.00,2793.50,207,6,213.00
01/16/2018,00:45,2793.50,2793.50,2793.25,2793.50,82,12,94.00
01/16/2018,00:46,2793.50,2793.75,2793.50,2793.75,143,0,143.00
01/16/2018,00:47,2793.75,2793.75,2793.75,2793.75,51,0,51.00
01/16/2018,00:48,2793.75,2793.75,2793.50,2793.75,30,140,170.00
01/16/2018,00:49,2793.75,2793.75,2793.50,2793.50,4,5,9.00
01/16/2018,00:50,2793.50,2793.75,2793.50,2793.75,65,10,75.00
01/16/2018,00:51,2793.75,2793.75,2793.75,2793.75,1,0,1.00
01/16/2018,00:52,2793.50,2793.50,2793.50,2793.50,0,7,7.00
01/16/2018,00:53,2793.50,2793.50,2793.50,2793.50,0,8,8.00
01/16/2018,00:54,2793.75,2793.75,2793.50,2793.50,54,26,80.00
01/16/2018,00:55,2793.50,2793.75,2793.50,2793.75,10,7,17.00
01/16/2018,00:56,2793.50,2793.50,2793.00,2793.00,0,189,189.00
01/16/2018,00:57,2793.00,2793.25,2793.00,2793.00,2,8,10.00
01/16/2018,00:58,2793.25,2793.25,2793.00,2793.00,3,8,11.00
01/16/2018,00:59,2793.25,2793.25,2793.00,2793.25,119,1,120.00
01/16/2018,01:00,2793.00,2793.25,2793.00,2793.00,6,8,14.00
01/16/2018,01:01,2793.00,2793.50,2793.00,2793.25,63,14,77.00
01/16/2018,01:02,2793.50,2793.50,2793.25,2793.25,93,137,230.00
01/16/2018,01:03,2793.25,2793.50,2793.25,2793.50,1,77,78.00
01/16/2018,01:04,2793.50,2793.50,2793.00,2793.25,120,131,251.00
01/16/2018,01:05,2793.25,2793.50,2793.25,2793.25,38,3,41.00
01/16/2018,01:06,2793.50,2793.75,2793.50,2793.50,137,14,151.00
01/16/2018,01:07,2793.50,2793.50,2793.50,2793.50,0,47,47.00
01/16/2018,01:08,2793.50,2793.75,2793.50,2793.75,121,1,122.00
01/16/2018,01:09,2793.50,2793.50,2793.25,2793.25,0,179,179.00
01/16/2018,01:10,2793.25,2793.25,2793.00,2793.25,34,160,194.00
01/16/2018,01:11,2793.25,2793.25,2793.00,2793.25,3,8,11.00
01/16/2018,01:12,2793.00,2793.00,2792.75,2792.75,4,76,80.00
01/16/2018,01:13,2792.75,2793.00,2792.50,2792.50,2,561,563.00
01/16/2018,01:14,2792.50,2792.50,2792.25,2792.50,46,131,177.00
01/16/2018,01:15,2792.50,2792.75,2792.50,2792.75,128,0,128.00
01/16/2018,01:16,2793.00,2793.00,2792.75,2793.00,5,97,102.00
01/16/2018,01:17,2792.75,2793.00,2792.75,2793.00,2,39,41.00
01/16/2018,01:18,2793.00,2793.00,2792.75,2792.75,8,49,57.00
01/16/2018,01:19,2792.75,2793.00,2792.75,2793.00,6,18,24.00
01/16/2018,01:20,2792.75,2793.00,2792.75,2792.75,63,27,90.00
01/16/2018,01:21,2793.00,2793.25,2792.75,2793.00,122,3,125.00
01/16/2018,01:22,2793.00,2793.25,2793.00,2793.00,5,89,94.00
01/16/2018,01:23,2793.00,2793.25,2793.00,2793.25,6,2,8.00
01/16/2018,01:24,2793.25,2793.25,2793.00,2793.25,11,63,74.00
01/16/2018,01:25,2793.00,2793.25,2793.00,2793.25,2,4,6.00
01/16/2018,01:26,2793.00,2793.25,2793.00,2793.25,2,4,6.00
01/16/2018,01:27,2793.00,2793.25,2793.00,2793.25,2,2,4.00
01/16/2018,01:28,2793.25,2793.50,2793.25,2793.50,130,0,130.00
01/16/2018,01:29,2793.25,2793.25,2793.25,2793.25,0,171,171.00
01/16/2018,01:30,2793.25,2793.25,2793.00,2793.00,0,74,74.00
01/16/2018,01:31,2793.00,2793.25,2793.00,2793.25,11,5,16.00
01/16/2018,01:32,2793.25,2793.50,2793.25,2793.25,146,12,158.00
01/16/2018,01:33,2793.25,2793.25,2793.25,2793.25,0,166,166.00
01/16/2018,01:34,2793.25,2793.25,2793.25,2793.25,0,246,246.00
01/16/2018,01:35,2793.00,2793.00,2793.00,2793.00,0,3,3.00
01/16/2018,01:36,2793.25,2793.25,2793.00,2793.00,8,141,149.00
01/16/2018,01:37,2793.00,2793.00,2792.75,2793.00,74,46,120.00
01/16/2018,01:38,2793.00,2793.25,2793.00,2793.25,5,0,5.00
01/16/2018,01:39,2793.25,2793.25,2793.00,2793.25,9,1,10.00
01/16/2018,01:40,2793.00,2793.25,2793.00,2793.25,1,3,4.00
01/16/2018,01:41,2793.00,2793.25,2793.00,2793.25,6,5,11.00
01/16/2018,01:42,2793.25,2793.25,2793.00,2793.25,203,1,204.00
01/16/2018,01:43,2793.50,2793.50,2793.25,2793.25,11,7,18.00
01/16/2018,01:44,2793.50,2793.50,2793.25,2793.50,117,1,118.00
01/16/2018,01:45,2793.50,2793.50,2793.25,2793.50,5,63,68.00
01/16/2018,01:46,2793.25,2793.50,2793.25,2793.50,23,8,31.00
01/16/2018,01:47,2793.50,2793.50,2793.00,2793.25,5,208,213.00
01/16/2018,01:48,2793.25,2793.50,2793.00,2793.00,64,78,142.00
01/16/2018,01:49,2793.00,2793.25,2793.00,2793.25,37,5,42.00
01/16/2018,01:50,2793.50,2793.50,2793.25,2793.25,1,102,103.00
01/16/2018,01:51,2793.25,2793.25,2793.25,2793.25,0,7,7.00
01/16/2018,01:52,2793.25,2793.25,2793.00,2793.25,161,17,178.00
01/16/2018,01:53,2793.00,2793.50,2793.00,2793.50,90,1,91.00
01/16/2018,01:54,2793.25,2793.50,2793.25,2793.50,274,1,275.00
01/16/2018,01:55,2793.75,2793.75,2793.50,2793.50,3,73,76.00
01/16/2018,01:56,2793.25,2793.50,2793.25,2793.50,52,3,55.00
01/16/2018,01:57,2793.50,2793.50,2793.25,2793.50,93,11,104.00
01/16/2018,01:58,2793.50,2793.50,2793.25,2793.25,49,42,91.00
01/16/2018,01:59,2793.50,2793.50,2793.25,2793.25,2,172,174.00
01/16/2018,02:00,2793.25,2793.50,2793.00,2793.00,12,126,138.00
01/16/2018,02:01,2793.00,2793.25,2792.75,2793.00,209,655,864.00
01/16/2018,02:02,2793.00,2793.50,2793.00,2793.50,278,27,305.00
01/16/2018,02:03,2793.50,2793.50,2793.25,2793.50,59,337,396.00
01/16/2018,02:04,2793.50,2793.75,2793.50,2793.75,235,13,248.00
01/16/2018,02:05,2793.75,2794.00,2793.75,2794.00,660,5,665.00
01/16/2018,02:06,2794.00,2794.00,2793.50,2793.50,37,407,444.00
01/16/2018,02:07,2793.75,2794.00,2793.50,2793.75,384,272,656.00
01/16/2018,02:08,2793.75,2794.00,2793.75,2794.00,9,235,244.00
01/16/2018,02:09,2794.00,2794.00,2793.75,2793.75,181,261,442.00
01/16/2018,02:10,2793.75,2794.00,2793.75,2793.75,105,118,223.00
01/16/2018,02:11,2793.75,2794.00,2793.50,2793.50,284,435,719.00
01/16/2018,02:12,2793.75,2794.00,2793.75,2794.00,505,0,505.00
01/16/2018,02:13,2794.00,2794.25,2794.00,2794.00,68,12,80.00
01/16/2018,02:14,2794.25,2794.75,2794.25,2794.50,1201,21,1222.00
01/16/2018,02:15,2794.75,2795.25,2794.50,2795.25,867,62,929.00
01/16/2018,02:16,2795.25,2795.75,2795.00,2795.50,1249,319,1568.00
01/16/2018,02:17,2795.50,2796.25,2795.50,2796.00,861,66,927.00
01/16/2018,02:18,2796.25,2796.25,2795.75,2796.00,440,404,844.00
01/16/2018,02:19,2796.00,2796.50,2796.00,2796.25,504,433,937.00
01/16/2018,02:20,2796.25,2796.75,2796.25,2796.75,431,316,747.00
01/16/2018,02:21,2796.50,2797.00,2796.50,2797.00,546,279,825.00
01/16/2018,02:22,2797.00,2797.00,2796.50,2796.50,206,243,449.00
01/16/2018,02:23,2796.50,2796.75,2796.25,2796.25,50,350,400.00
01/16/2018,02:24,2796.50,2796.50,2796.25,2796.25,213,88,301.00
01/16/2018,02:25,2796.50,2796.50,2796.25,2796.25,119,4,123.00
01/16/2018,02:26,2796.50,2796.50,2796.00,2796.00,10,381,391.00
01/16/2018,02:27,2796.00,2796.50,2796.00,2796.50,152,84,236.00
01/16/2018,02:28,2796.25,2796.50,2796.00,2796.00,4,159,163.00
01/16/2018,02:29,2796.00,2796.25,2795.75,2796.00,265,246,511.00
01/16/2018,02:30,2796.00,2796.00,2795.50,2795.50,40,482,522.00
01/16/2018,02:31,2795.50,2795.75,2795.25,2795.25,29,814,843.00
01/16/2018,02:32,2795.25,2795.50,2795.00,2795.00,303,471,774.00
01/16/2018,02:33,2795.00,2795.50,2795.00,2795.25,283,71,354.00
01/16/2018,02:34,2795.25,2795.50,2795.25,2795.25,5,10,15.00
01/16/2018,02:35,2795.25,2795.50,2795.25,2795.25,265,381,646.00
01/16/2018,02:36,2795.25,2795.25,2795.25,2795.25,0,304,304.00
01/16/2018,02:37,2795.00,2795.25,2794.75,2795.00,13,296,309.00
01/16/2018,02:38,2794.75,2795.00,2794.25,2794.25,24,820,844.00
01/16/2018,02:39,2794.50,2794.50,2794.25,2794.25,75,432,507.00
01/16/2018,02:40,2794.25,2794.50,2793.75,2793.75,30,290,320.00
01/16/2018,02:41,2793.75,2794.00,2793.25,2793.50,75,498,573.00
01/16/2018,02:42,2793.75,2794.00,2793.25,2793.75,573,114,687.00
01/16/2018,02:43,2793.75,2794.00,2793.75,2793.75,194,10,204.00
01/16/2018,02:44,2793.75,2794.00,2793.75,2793.75,14,262,276.00
01/16/2018,02:45,2794.00,2794.00,2793.50,2793.50,11,96,107.00
01/16/2018,02:46,2793.50,2793.75,2793.50,2793.50,2,302,304.00
01/16/2018,02:47,2793.75,2793.75,2793.25,2793.25,11,102,113.00
01/16/2018,02:48,2793.25,2793.50,2793.25,2793.50,175,3,178.00
01/16/2018,02:49,2793.50,2793.75,2793.50,2793.50,154,2,156.00
01/16/2018,02:50,2793.50,2794.00,2793.50,2794.00,106,213,319.00
01/16/2018,02:51,2793.75,2794.25,2793.75,2794.25,125,8,133.00
01/16/2018,02:52,2794.00,2794.00,2793.75,2794.00,166,153,319.00
01/16/2018,02:53,2794.00,2794.00,2793.75,2794.00,336,1,337.00
01/16/2018,02:54,2794.00,2794.25,2794.00,2794.25,83,0,83.00
01/16/2018,02:55,2794.00,2794.00,2793.75,2793.75,9,177,186.00
01/16/2018,02:56,2793.75,2794.25,2793.75,2794.25,224,230,454.00
01/16/2018,02:57,2794.00,2794.25,2794.00,2794.25,2,26,28.00
01/16/2018,02:58,2794.25,2794.25,2794.00,2794.25,185,6,191.00
01/16/2018,02:59,2794.50,2794.50,2794.00,2794.00,145,470,615.00
01/16/2018,03:00,2794.25,2794.25,2794.00,2794.00,51,4,55.00
01/16/2018,03:01,2794.00,2794.00,2793.75,2794.00,2,169,171.00
01/16/2018,03:02,2794.00,2794.00,2793.50,2793.75,125,121,246.00
01/16/2018,03:03,2793.75,2794.00,2793.75,2793.75,26,12,38.00
01/16/2018,03:04,2793.75,2794.00,2793.75,2793.75,67,106,173.00
01/16/2018,03:05,2794.00,2794.00,2793.75,2794.00,13,226,239.00
01/16/2018,03:06,2794.00,2794.25,2794.00,2794.25,193,2,195.00
01/16/2018,03:07,2794.00,2794.50,2794.00,2794.50,125,32,157.00
01/16/2018,03:08,2794.50,2794.75,2794.25,2794.50,178,51,229.00
01/16/2018,03:09,2794.50,2794.75,2794.50,2794.75,231,242,473.00
01/16/2018,03:10,2794.75,2794.75,2794.50,2794.50,10,101,111.00
01/16/2018,03:11,2794.50,2794.75,2794.50,2794.75,260,14,274.00
01/16/2018,03:12,2794.50,2794.75,2794.50,2794.75,219,59,278.00
01/16/2018,03:13,2794.50,2794.75,2794.50,2794.75,237,4,241.00
01/16/2018,03:14,2795.00,2795.00,2794.50,2794.50,4,146,150.00
01/16/2018,03:15,2794.50,2795.00,2794.50,2795.00,259,21,280.00
01/16/2018,03:16,2795.00,2795.00,2794.75,2795.00,380,3,383.00
01/16/2018,03:17,2794.75,2795.00,2794.75,2794.75,16,44,60.00
01/16/2018,03:18,2795.00,2795.00,2794.50,2794.50,65,253,318.00
01/16/2018,03:19,2794.75,2794.75,2794.25,2794.50,229,254,483.00
01/16/2018,03:20,2794.75,2795.25,2794.75,2795.25,578,57,635.00
01/16/2018,03:21,2795.25,2795.50,2795.00,2795.50,294,117,411.00
01/16/2018,03:22,2795.25,2795.50,2795.25,2795.50,29,181,210.00
01/16/2018,03:23,2795.50,2795.75,2795.25,2795.50,343,262,605.00
01/16/2018,03:24,2795.75,2795.75,2795.50,2795.75,15,59,74.00
01/16/2018,03:25,2795.50,2795.75,2795.50,2795.50,14,35,49.00
01/16/2018,03:26,2795.75,2795.75,2795.25,2795.25,158,261,419.00
01/16/2018,03:27,2795.25,2795.50,2795.25,2795.25,12,31,43.00
01/16/2018,03:28,2795.25,2795.50,2795.25,2795.25,9,38,47.00
01/16/2018,03:29,2795.50,2795.50,2795.25,2795.25,34,36,70.00
01/16/2018,03:30,2795.50,2795.50,2795.25,2795.25,12,71,83.00
01/16/2018,03:31,2795.50,2795.75,2795.50,2795.75,305,6,311.00
01/16/2018,03:32,2795.50,2795.75,2795.50,2795.50,28,183,211.00
01/16/2018,03:33,2795.75,2795.75,2795.50,2795.50,12,41,53.00
01/16/2018,03:34,2795.50,2796.50,2795.50,2796.00,864,100,964.00
01/16/2018,03:35,2796.25,2796.25,2796.00,2796.25,141,59,200.00
01/16/2018,03:36,2796.00,2796.75,2796.00,2796.50,770,129,899.00
01/16/2018,03:37,2796.50,2796.75,2796.50,2796.75,211,365,576.00
01/16/2018,03:38,2796.75,2796.75,2796.50,2796.75,153,3,156.00
01/16/2018,03:39,2796.75,2796.75,2796.50,2796.50,534,1,535.00
01/16/2018,03:40,2796.50,2797.00,2796.50,2797.00,610,3,613.00
01/16/2018,03:41,2797.00,2797.25,2797.00,2797.25,322,6,328.00
01/16/2018,03:42,2797.25,2797.50,2797.25,2797.50,528,306,834.00
01/16/2018,03:43,2797.50,2797.50,2797.25,2797.25,24,40,64.00
01/16/2018,03:44,2797.25,2797.50,2797.25,2797.25,9,791,800.00
01/16/2018,03:45,2797.00,2797.25,2797.00,2797.00,11,232,243.00
01/16/2018,03:46,2796.75,2797.25,2796.75,2797.25,180,96,276.00
01/16/2018,03:47,2797.00,2797.25,2797.00,2797.25,25,4,29.00
01/16/2018,03:48,2797.25,2797.25,2797.00,2797.00,131,148,279.00
01/16/2018,03:49,2797.25,2797.50,2797.00,2797.50,276,256,532.00
01/16/2018,03:50,2797.25,2797.75,2797.25,2797.50,372,87,459.00
01/16/2018,03:51,2797.50,2798.00,2797.50,2797.50,493,1140,1633.00
01/16/2018,03:52,2797.75,2797.75,2797.50,2797.50,179,547,726.00
01/16/2018,03:53,2797.50,2797.75,2797.25,2797.25,14,485,499.00
01/16/2018,03:54,2797.25,2797.50,2797.00,2797.50,609,51,660.00
01/16/2018,03:55,2797.50,2797.50,2797.00,2797.25,263,208,471.00
01/16/2018,03:56,2797.00,2797.25,2796.75,2796.75,69,149,218.00
01/16/2018,03:57,2796.75,2797.00,2796.75,2797.00,355,197,552.00
01/16/2018,03:58,2797.00,2797.00,2796.50,2796.75,20,189,209.00
01/16/2018,03:59,2796.75,2797.00,2796.75,2796.75,95,13,108.00
01/16/2018,04:00,2797.00,2797.25,2797.00,2797.25,327,3,330.00
01/16/2018,04:01,2797.00,2797.50,2797.00,2797.25,153,214,367.00
01/16/2018,04:02,2797.00,2797.25,2797.00,2797.25,7,102,109.00
01/16/2018,04:03,2797.25,2798.00,2797.00,2798.00,664,3,667.00
01/16/2018,04:04,2797.75,2798.00,2797.75,2798.00,413,163,576.00
01/16/2018,04:05,2798.00,2798.00,2797.75,2798.00,83,10,93.00
01/16/2018,04:06,2798.00,2798.00,2797.75,2798.00,307,249,556.00
01/16/2018,04:07,2798.00,2798.00,2797.75,2798.00,116,5,121.00
01/16/2018,04:08,2798.00,2798.00,2797.75,2797.75,32,284,316.00
01/16/2018,04:09,2797.50,2797.75,2797.50,2797.50,20,45,65.00
01/16/2018,04:10,2797.50,2797.75,2797.50,2797.75,89,17,106.00
01/16/2018,04:11,2797.75,2797.75,2797.50,2797.75,48,10,58.00
01/16/2018,04:12,2797.75,2797.75,2797.25,2797.25,79,446,525.00
01/16/2018,04:13,2797.50,2797.50,2797.00,2797.00,25,493,518.00
01/16/2018,04:14,2797.00,2797.25,2797.00,2797.00,3,24,27.00
01/16/2018,04:15,2797.25,2797.25,2797.00,2797.25,30,197,227.00
01/16/2018,04:16,2797.00,2797.25,2796.75,2796.75,53,132,185.00
01/16/2018,04:17,2797.00,2797.25,2797.00,2797.00,114,70,184.00
01/16/2018,04:18,2797.00,2797.00,2796.75,2797.00,97,94,191.00
01/16/2018,04:19,2797.00,2797.25,2796.75,2797.25,254,21,275.00
01/16/2018,04:20,2797.25,2797.25,2796.75,2797.00,145,214,359.00
01/16/2018,04:21,2797.00,2797.25,2797.00,2797.25,11,277,288.00
01/16/2018,04:22,2797.00,2797.25,2797.00,2797.25,116,60,176.00
01/16/2018,04:23,2797.50,2797.50,2797.25,2797.50,310,2,312.00
01/16/2018,04:24,2797.50,2797.75,2797.25,2797.50,102,45,147.00
01/16/2018,04:25,2797.50,2797.75,2797.50,2797.75,274,2,276.00
01/16/2018,04:26,2797.75,2797.75,2797.25,2797.25,64,349,413.00
01/16/2018,04:27,2797.25,2797.50,2797.25,2797.25,120,14,134.00
01/16/2018,04:28,2797.25,2797.75,2797.25,2797.75,215,15,230.00
01/16/2018,04:29,2797.50,2797.75,2797.50,2797.75,142,7,149.00
01/16/2018,04:30,2797.75,2797.75,2797.50,2797.50,125,178,303.00
01/16/2018,04:31,2797.75,2797.75,2797.50,2797.75,193,1,194.00
01/16/2018,04:32,2797.75,2798.00,2797.50,2798.00,210,217,427.00
01/16/2018,04:33,2798.00,2798.00,2797.50,2797.75,45,292,337.00
01/16/2018,04:34,2797.75,2798.00,2797.75,2797.75,17,13,30.00
01/16/2018,04:35,2798.00,2798.00,2797.75,2797.75,68,14,82.00
01/16/2018,04:36,2797.75,2798.00,2797.75,2797.75,100,263,363.00
01/16/2018,04:37,2797.75,2798.00,2797.75,2797.75,9,24,33.00
01/16/2018,04:38,2797.75,2798.00,2797.50,2798.00,425,191,616.00
01/16/2018,04:39,2798.00,2798.25,2797.75,2797.75,401,134,535.00
01/16/2018,04:40,2797.75,2798.00,2797.75,2797.75,5,47,52.00
01/16/2018,04:41,2798.00,2798.00,2797.50,2797.75,130,274,404.00
01/16/2018,04:42,2797.75,2798.00,2797.50,2798.00,74,29,103.00
01/16/2018,04:43,2798.00,2798.00,2797.75,2797.75,12,29,41.00
01/16/2018,04:44,2798.00,2798.25,2798.00,2798.00,324,282,606.00
01/16/2018,04:45,2797.75,2798.00,2797.50,2798.00,171,158,329.00
01/16/2018,04:46,2798.00,2798.25,2798.00,2798.00,225,6,231.00
01/16/2018,04:47,2798.25,2798.25,2798.00,2798.25,364,20,384.00
01/16/2018,04:48,2798.25,2798.25,2798.00,2798.00,3,325,328.00
01/16/2018,04:49,2798.00,2798.25,2798.00,2798.25,253,34,287.00
01/16/2018,04:50,2798.25,2798.25,2798.00,2798.00,8,12,20.00
01/16/2018,04:51,2798.25,2798.50,2798.00,2798.50,664,30,694.00
01/16/2018,04:52,2798.50,2798.50,2798.25,2798.50,43,9,52.00
01/16/2018,04:53,2798.50,2798.50,2798.25,2798.25,66,36,102.00
01/16/2018,04:54,2798.25,2798.25,2798.00,2798.00,44,406,450.00
01/16/2018,04:55,2798.00,2798.25,2798.00,2798.25,20,16,36.00
01/16/2018,04:56,2798.25,2799.00,2798.00,2798.50,817,454,1271.00
01/16/2018,04:57,2798.50,2798.75,2798.50,2798.50,88,66,154.00
01/16/2018,04:58,2798.75,2798.75,2798.50,2798.50,198,33,231.00
01/16/2018,04:59,2798.50,2798.75,2798.50,2798.50,72,17,89.00
01/16/2018,05:00,2798.75,2798.75,2798.50,2798.50,28,26,54.00
01/16/2018,05:01,2798.75,2798.75,2798.50,2798.50,106,11,117.00
01/16/2018,05:02,2798.50,2799.00,2798.50,2799.00,251,8,259.00
01/16/2018,05:03,2799.00,2799.00,2798.75,2798.75,97,10,107.00
01/16/2018,05:04,2799.00,2799.00,2798.75,2798.75,85,287,372.00
01/16/2018,05:05,2798.75,2799.00,2798.75,2798.75,5,53,58.00
01/16/2018,05:06,2799.00,2799.00,2798.75,2798.75,138,15,153.00
01/16/2018,05:07,2799.00,2799.00,2798.50,2798.50,61,902,963.00
01/16/2018,05:08,2798.50,2798.75,2798.25,2798.25,52,215,267.00
01/16/2018,05:09,2798.25,2798.25,2797.75,2797.75,4,345,349.00
01/16/2018,05:10,2797.75,2798.00,2797.50,2797.50,109,492,601.00
01/16/2018,05:11,2797.50,2797.75,2797.50,2797.75,6,264,270.00
01/16/2018,05:12,2797.50,2797.75,2797.50,2797.50,163,9,172.00
01/16/2018,05:13,2797.75,2798.00,2797.50,2798.00,175,13,188.00
01/16/2018,05:14,2798.00,2798.00,2797.75,2798.00,32,35,67.00
01/16/2018,05:15,2797.75,2798.00,2797.75,2797.75,13,244,257.00
01/16/2018,05:16,2797.75,2797.75,2797.50,2797.50,11,10,21.00
01/16/2018,05:17,2797.50,2797.75,2797.50,2797.75,303,15,318.00
01/16/2018,05:18,2797.75,2797.75,2797.75,2797.75,8,0,8.00
01/16/2018,05:19,2797.75,2797.75,2797.25,2797.50,128,264,392.00
01/16/2018,05:20,2797.75,2798.00,2797.25,2797.25,224,578,802.00
01/16/2018,05:21,2797.25,2797.50,2796.75,2796.75,188,556,744.00
01/16/2018,05:22,2797.00,2797.00,2796.50,2796.75,931,465,1396.00
01/16/2018,05:23,2796.75,2797.00,2796.75,2796.75,313,126,439.00
01/16/2018,05:24,2797.00,2797.00,2796.50,2797.00,199,271,470.00
01/16/2018,05:25,2797.00,2797.00,2796.75,2797.00,181,2,183.00
01/16/2018,05:26,2797.00,2797.25,2797.00,2797.25,147,0,147.00
01/16/2018,05:27,2797.25,2797.25,2797.00,2797.25,26,1,27.00
01/16/2018,05:28,2797.25,2797.25,2797.00,2797.25,68,1,69.00
01/16/2018,05:29,2797.25,2797.50,2797.00,2797.25,242,115,357.00
01/16/2018,05:30,2797.25,2797.50,2797.25,2797.25,13,353,366.00
01/16/2018,05:31,2797.50,2797.50,2797.25,2797.25,10,122,132.00
01/16/2018,05:32,2797.25,2797.75,2797.25,2797.75,305,32,337.00
01/16/2018,05:33,2797.75,2797.75,2797.50,2797.50,111,30,141.00
01/16/2018,05:34,2797.50,2797.50,2797.00,2797.00,9,331,340.00
01/16/2018,05:35,2797.25,2797.25,2796.75,2796.75,6,403,409.00
01/16/2018,05:36,2796.75,2797.00,2796.75,2796.75,7,31,38.00
01/16/2018,05:37,2796.75,2797.00,2796.75,2797.00,17,54,71.00
01/16/2018,05:38,2796.75,2797.00,2796.75,2796.75,108,21,129.00
01/16/2018,05:39,2797.00,2797.00,2796.75,2797.00,211,39,250.00
01/16/2018,05:40,2797.00,2797.25,2796.75,2797.00,42,79,121.00
01/16/2018,05:41,2796.75,2797.25,2796.75,2797.25,139,34,173.00
01/16/2018,05:42,2797.00,2797.25,2797.00,2797.00,6,202,208.00
01/16/2018,05:43,2797.25,2797.25,2797.00,2797.00,5,10,15.00
01/16/2018,05:44,2797.00,2797.25,2796.75,2796.75,1,249,250.00
01/16/2018,05:45,2796.75,2797.00,2796.75,2797.00,531,19,550.00
01/16/2018,05:46,2797.25,2797.25,2797.00,2797.00,46,211,257.00
01/16/2018,05:47,2797.00,2797.00,2796.75,2797.00,24,21,45.00
01/16/2018,05:48,2797.00,2797.25,2796.75,2797.25,217,11,228.00
01/16/2018,05:49,2797.25,2797.25,2796.75,2796.75,269,150,419.00
01/16/2018,05:50,2796.75,2797.25,2796.75,2797.25,241,11,252.00
01/16/2018,05:51,2797.00,2797.25,2797.00,2797.00,24,24,48.00
01/16/2018,05:52,2797.25,2797.25,2797.00,2797.25,20,29,49.00
01/16/2018,05:53,2797.00,2797.25,2796.75,2797.00,145,220,365.00
01/16/2018,05:54,2796.75,2797.00,2796.75,2797.00,19,19,38.00
01/16/2018,05:55,2796.75,2797.00,2796.75,2796.75,22,31,53.00
01/16/2018,05:56,2797.00,2797.00,2796.50,2796.75,120,339,459.00
01/16/2018,05:57,2796.75,2797.00,2796.75,2796.75,98,9,107.00
01/16/2018,05:58,2797.00,2797.00,2796.75,2796.75,111,379,490.00
01/16/2018,05:59,2796.75,2796.75,2796.25,2796.25,12,441,453.00
01/16/2018,06:00,2796.50,2796.50,2796.00,2796.25,20,247,267.00
01/16/2018,06:01,2796.00,2796.25,2796.00,2796.25,252,201,453.00
01/16/2018,06:02,2796.00,2796.25,2795.75,2796.00,40,235,275.00
01/16/2018,06:03,2795.75,2796.00,2795.75,2795.75,8,423,431.00
01/16/2018,06:04,2795.75,2796.00,2795.75,2796.00,336,189,525.00
01/16/2018,06:05,2795.75,2796.00,2795.25,2795.25,5,626,631.00
01/16/2018,06:06,2795.50,2795.50,2794.75,2795.00,78,781,859.00
01/16/2018,06:07,2795.00,2795.25,2794.75,2795.00,229,75,304.00
01/16/2018,06:08,2795.25,2795.25,2795.00,2795.00,16,375,391.00
01/16/2018,06:09,2795.00,2795.25,2795.00,2795.00,62,129,191.00
01/16/2018,06:10,2795.00,2795.25,2794.75,2794.75,21,543,564.00
01/16/2018,06:11,2794.75,2795.00,2794.75,2795.00,13,177,190.00
01/16/2018,06:12,2794.75,2795.00,2794.50,2794.75,304,240,544.00
01/16/2018,06:13,2794.75,2795.25,2794.75,2795.25,222,0,222.00
01/16/2018,06:14,2795.25,2795.25,2795.00,2795.25,28,102,130.00
01/16/2018,06:15,2795.25,2795.25,2794.50,2794.50,10,611,621.00
01/16/2018,06:16,2794.50,2794.75,2794.25,2794.75,354,311,665.00
01/16/2018,06:17,2794.75,2795.25,2794.50,2795.00,514,232,746.00
01/16/2018,06:18,2795.00,2795.00,2794.75,2794.75,6,68,74.00
01/16/2018,06:19,2794.75,2795.00,2794.00,2794.00,25,413,438.00
01/16/2018,06:20,2794.25,2794.25,2794.00,2794.00,30,127,157.00
01/16/2018,06:21,2794.25,2794.50,2794.00,2794.25,289,622,911.00
01/16/2018,06:22,2794.25,2794.50,2794.25,2794.25,3,369,372.00
01/16/2018,06:23,2794.50,2794.50,2794.25,2794.25,32,10,42.00
01/16/2018,06:24,2794.25,2794.75,2794.25,2794.50,351,14,365.00
01/16/2018,06:25,2794.50,2794.75,2794.50,2794.75,44,26,70.00
01/16/2018,06:26,2794.50,2794.75,2794.50,2794.50,16,51,67.00
01/16/2018,06:27,2794.50,2794.75,2794.50,2794.50,53,11,64.00
01/16/2018,06:28,2794.75,2794.75,2794.50,2794.75,54,34,88.00
01/16/2018,06:29,2794.75,2794.75,2794.50,2794.75,87,13,100.00
01/16/2018,06:30,2794.75,2794.75,2794.75,2794.75,38,0,38.00
01/16/2018,06:31,2794.75,2794.75,2794.50,2794.50,8,394,402.00
01/16/2018,06:32,2794.50,2794.75,2794.50,2794.75,6,6,12.00
01/16/2018,06:33,2794.75,2794.75,2794.50,2794.75,356,40,396.00
01/16/2018,06:34,2794.75,2794.75,2794.50,2794.50,12,75,87.00
01/16/2018,06:35,2794.50,2794.75,2794.25,2794.75,207,143,350.00
01/16/2018,06:36,2794.50,2794.75,2794.25,2794.25,11,185,196.00
01/16/2018,06:37,2794.50,2794.75,2794.25,2794.75,251,19,270.00
01/16/2018,06:38,2794.75,2795.00,2794.50,2795.00,447,74,521.00
01/16/2018,06:39,2795.00,2795.25,2795.00,2795.25,680,3,683.00
01/16/2018,06:40,2795.25,2795.25,2795.00,2795.25,55,101,156.00
01/16/2018,06:41,2795.25,2795.25,2795.00,2795.25,92,274,366.00
01/16/2018,06:42,2795.25,2795.25,2795.00,2795.25,28,7,35.00
01/16/2018,06:43,2795.25,2795.50,2795.00,2795.50,205,5,210.00
01/16/2018,06:44,2795.50,2795.50,2795.25,2795.50,182,4,186.00
01/16/2018,06:45,2795.50,2795.50,2795.50,2795.50,219,0,219.00
01/16/2018,06:46,2795.50,2795.75,2795.50,2795.50,154,391,545.00
01/16/2018,06:47,2795.75,2795.75,2795.50,2795.50,10,455,465.00
01/16/2018,06:48,2795.50,2795.50,2795.25,2795.50,10,16,26.00
01/16/2018,06:49,2795.50,2795.75,2795.50,2795.75,113,1,114.00
01/16/2018,06:50,2795.75,2795.75,2795.25,2795.25,5,132,137.00
01/16/2018,06:51,2795.25,2795.50,2795.25,2795.25,35,35,70.00
01/16/2018,06:52,2795.25,2795.50,2795.25,2795.50,596,5,601.00
01/16/2018,06:53,2795.50,2795.75,2795.50,2795.75,35,6,41.00
01/16/2018,06:54,2795.75,2795.75,2795.50,2795.75,430,1,431.00
01/16/2018,06:55,2795.75,2795.75,2795.50,2795.75,202,3,205.00
01/16/2018,06:56,2795.50,2796.00,2795.50,2796.00,193,3,196.00
01/16/2018,06:57,2796.00,2796.00,2795.75,2796.00,24,1,25.00
01/16/2018,06:58,2795.75,2796.00,2795.75,2796.00,21,35,56.00
01/16/2018,06:59,2796.00,2796.00,2795.75,2796.00,308,197,505.00
01/16/2018,07:00,2796.00,2796.00,2795.75,2795.75,60,84,144.00
01/16/2018,07:01,2795.75,2796.00,2795.50,2795.50,15,429,444.00
01/16/2018,07:02,2795.50,2795.75,2795.50,2795.50,441,16,457.00
01/16/2018,07:03,2795.75,2795.75,2795.50,2795.75,24,11,35.00
01/16/2018,07:04,2795.75,2795.75,2795.50,2795.75,23,3,26.00
01/16/2018,07:05,2795.75,2796.00,2795.75,2796.00,308,0,308.00
01/16/2018,07:06,2795.75,2796.00,2795.75,2796.00,56,8,64.00
01/16/2018,07:07,2796.00,2796.00,2795.50,2795.75,247,226,473.00
01/16/2018,07:08,2795.75,2796.00,2795.50,2796.00,322,1,323.00
01/16/2018,07:09,2796.00,2796.00,2795.00,2795.25,16,634,650.00
01/16/2018,07:10,2795.25,2795.50,2795.00,2795.25,435,169,604.00
01/16/2018,07:11,2795.25,2795.25,2794.75,2794.75,9,201,210.00
01/16/2018,07:12,2794.75,2795.25,2794.75,2795.25,556,4,560.00
01/16/2018,07:13,2795.25,2795.50,2795.00,2795.25,159,202,361.00
01/16/2018,07:14,2795.25,2795.50,2795.25,2795.50,446,70,516.00
01/16/2018,07:15,2795.50,2795.75,2795.50,2795.50,119,43,162.00
01/16/2018,07:16,2795.75,2796.50,2795.50,2796.50,854,958,1812.00
01/16/2018,07:17,2796.50,2796.50,2796.25,2796.50,106,13,119.00
01/16/2018,07:18,2796.50,2796.75,2796.25,2796.50,318,7,325.00
01/16/2018,07:19,2796.75,2797.00,2796.25,2796.50,358,618,976.00
01/16/2018,07:20,2796.25,2796.75,2796.25,2796.75,468,11,479.00
01/16/2018,07:21,2796.50,2796.75,2796.25,2796.75,207,633,840.00
01/16/2018,07:22,2796.50,2796.75,2796.50,2796.75,70,50,120.00
01/16/2018,07:23,2796.50,2797.25,2796.50,2797.00,915,267,1182.00
01/16/2018,07:24,2796.75,2797.00,2796.50,2797.00,476,476,952.00
01/16/2018,07:25,2796.75,2797.00,2796.75,2796.75,6,94,100.00
01/16/2018,07:26,2796.75,2797.25,2796.75,2796.75,159,381,540.00
01/16/2018,07:27,2796.75,2797.00,2796.75,2796.75,60,273,333.00
01/16/2018,07:28,2797.00,2797.00,2796.50,2796.50,95,333,428.00
01/16/2018,07:29,2796.50,2796.75,2796.25,2796.75,404,326,730.00
01/16/2018,07:30,2796.75,2796.75,2796.50,2796.75,49,301,350.00
01/16/2018,07:31,2796.75,2797.00,2796.75,2797.00,603,202,805.00
01/16/2018,07:32,2797.00,2797.00,2796.75,2796.75,81,5,86.00
01/16/2018,07:33,2796.75,2796.75,2796.50,2796.50,108,208,316.00
01/16/2018,07:34,2796.75,2796.75,2796.50,2796.50,28,105,133.00
01/16/2018,07:35,2796.50,2796.50,2796.00,2796.00,54,1102,1156.00
01/16/2018,07:36,2795.75,2796.00,2795.50,2795.75,401,911,1312.00
01/16/2018,07:37,2796.00,2796.50,2795.75,2796.25,934,66,1000.00
01/16/2018,07:38,2796.50,2796.50,2796.25,2796.25,63,252,315.00
01/16/2018,07:39,2796.00,2796.50,2796.00,2796.25,279,84,363.00
01/16/2018,07:40,2796.50,2796.50,2796.25,2796.50,10,11,21.00
01/16/2018,07:41,2796.25,2797.00,2796.25,2796.50,591,593,1184.00
01/16/2018,07:42,2796.50,2796.50,2796.25,2796.50,35,388,423.00
01/16/2018,07:43,2796.50,2796.75,2796.50,2796.50,189,101,290.00
01/16/2018,07:44,2796.75,2796.75,2796.25,2796.50,132,439,571.00
01/16/2018,07:45,2796.50,2796.75,2796.50,2796.50,522,146,668.00
01/16/2018,07:46,2796.75,2796.75,2796.50,2796.50,10,42,52.00
01/16/2018,07:47,2796.50,2796.50,2796.25,2796.50,71,364,435.00
01/16/2018,07:48,2796.50,2797.00,2796.25,2796.75,460,2,462.00
01/16/2018,07:49,2797.00,2797.00,2796.75,2796.75,41,43,84.00
01/16/2018,07:50,2796.75,2797.00,2796.75,2796.75,8,436,444.00
01/16/2018,07:51,2797.00,2797.00,2796.50,2796.75,394,123,517.00
01/16/2018,07:52,2797.00,2797.25,2796.50,2797.25,664,297,961.00
01/16/2018,07:53,2797.25,2797.50,2797.00,2797.25,635,206,841.00
01/16/2018,07:54,2797.50,2797.75,2797.25,2797.50,535,387,922.00
01/16/2018,07:55,2797.50,2797.50,2797.25,2797.50,48,148,196.00
01/16/2018,07:56,2797.50,2797.50,2797.25,2797.25,36,57,93.00
01/16/2018,07:57,2797.50,2797.75,2797.25,2797.50,370,45,415.00
01/16/2018,07:58,2797.75,2797.75,2797.50,2797.75,421,12,433.00
01/16/2018,07:59,2797.75,2797.75,2797.25,2797.50,587,812,1399.00
01/16/2018,08:00,2797.50,2797.50,2797.25,2797.25,7,73,80.00
01/16/2018,08:01,2797.50,2797.50,2797.00,2797.25,62,275,337.00
01/16/2018,08:02,2797.00,2797.25,2797.00,2797.00,44,87,131.00
01/16/2018,08:03,2797.00,2797.00,2796.75,2796.75,38,409,447.00
01/16/2018,08:04,2796.75,2797.25,2796.75,2797.00,388,78,466.00
01/16/2018,08:05,2797.25,2797.75,2797.00,2797.50,779,513,1292.00
01/16/2018,08:06,2797.25,2797.50,2797.00,2797.25,237,310,547.00
01/16/2018,08:07,2797.00,2797.25,2796.75,2796.75,98,535,633.00
01/16/2018,08:08,2796.75,2797.00,2796.75,2796.75,50,113,163.00
01/16/2018,08:09,2796.75,2797.00,2796.75,2796.75,22,67,89.00
01/16/2018,08:10,2797.00,2797.00,2796.75,2797.00,331,50,381.00
01/16/2018,08:11,2797.00,2797.00,2796.75,2797.00,242,37,279.00
01/16/2018,08:12,2797.00,2797.00,2796.75,2797.00,258,44,302.00
01/16/2018,08:13,2796.75,2797.25,2796.50,2796.50,181,444,625.00
01/16/2018,08:14,2796.50,2797.25,2796.50,2796.75,679,331,1010.00
01/16/2018,08:15,2796.50,2796.75,2796.50,2796.75,110,13,123.00
01/16/2018,08:16,2796.75,2796.75,2796.50,2796.50,20,19,39.00
01/16/2018,08:17,2796.75,2796.75,2796.25,2796.25,32,701,733.00
01/16/2018,08:18,2796.25,2796.50,2796.25,2796.25,114,98,212.00
01/16/2018,08:19,2796.50,2796.50,2796.25,2796.25,85,68,153.00
01/16/2018,08:20,2796.25,2796.50,2796.25,2796.50,56,39,95.00
01/16/2018,08:21,2796.50,2796.50,2796.00,2796.00,577,520,1097.00
01/16/2018,08:22,2796.25,2796.50,2796.00,2796.50,333,612,945.00
01/16/2018,08:23,2796.25,2796.50,2796.25,2796.50,76,55,131.00
01/16/2018,08:24,2796.50,2796.50,2796.00,2796.00,80,376,456.00
01/16/2018,08:25,2796.00,2796.25,2795.75,2796.00,398,537,935.00
01/16/2018,08:26,2796.25,2796.25,2795.50,2795.75,343,841,1184.00
01/16/2018,08:27,2795.75,2796.00,2795.75,2795.75,165,369,534.00
01/16/2018,08:28,2795.75,2796.25,2795.50,2796.00,925,631,1556.00
01/16/2018,08:29,2796.00,2796.25,2795.50,2796.25,1435,590,2025.00
01/16/2018,08:30,2796.25,2796.50,2796.00,2796.50,1161,741,1902.00
01/16/2018,08:31,2796.25,2797.00,2795.75,2796.50,7996,7803,15799.00
01/16/2018,08:32,2796.25,2798.75,2796.25,2798.25,8776,5584,14360.00
01/16/2018,08:33,2798.25,2798.75,2797.75,2798.25,2705,3515,6220.00
01/16/2018,08:34,2798.25,2798.50,2797.50,2798.25,4674,3641,8315.00
01/16/2018,08:35,2798.00,2798.75,2797.25,2798.25,3846,4166,8012.00
01/16/2018,08:36,2798.50,2799.00,2797.00,2797.50,5448,6771,12219.00
01/16/2018,08:37,2797.50,2798.00,2797.25,2797.50,2720,2037,4757.00
01/16/2018,08:38,2797.50,2798.25,2797.50,2798.25,2339,2070,4409.00
01/16/2018,08:39,2798.25,2800.00,2798.00,2799.75,7102,3704,10806.00
01/16/2018,08:40,2799.75,2800.25,2799.25,2800.25,4186,2830,7016.00
01/16/2018,08:41,2800.25,2800.75,2800.00,2800.25,4814,4388,9202.00
01/16/2018,08:42,2800.50,2800.75,2800.00,2800.50,2488,2041,4529.00
01/16/2018,08:43,2800.75,2801.00,2800.25,2801.00,2193,1205,3398.00
01/16/2018,08:44,2801.00,2801.75,2800.75,2801.25,4256,2653,6909.00
01/16/2018,08:45,2801.50,2801.75,2801.00,2801.75,1250,2163,3413.00
01/16/2018,08:46,2801.75,2802.75,2801.50,2802.50,4847,2245,7092.00
01/16/2018,08:47,2802.25,2802.50,2801.50,2801.50,622,3472,4094.00
01/16/2018,08:48,2801.50,2803.50,2801.25,2802.50,6559,5324,11883.00
01/16/2018,08:49,2802.50,2803.75,2802.50,2803.00,5817,3742,9559.00
01/16/2018,08:50,2803.00,2803.00,2802.00,2802.00,1480,2241,3721.00
01/16/2018,08:51,2802.25,2802.75,2802.00,2802.50,1496,2480,3976.00
01/16/2018,08:52,2802.50,2803.00,2802.00,2802.00,1715,1949,3664.00
01/16/2018,08:53,2802.00,2802.50,2801.75,2802.50,1160,2171,3331.00
01/16/2018,08:54,2802.25,2803.25,2802.00,2803.00,3643,1236,4879.00
01/16/2018,08:55,2803.25,2803.50,2803.00,2803.00,1356,1817,3173.00
01/16/2018,08:56,2803.25,2804.00,2803.00,2803.50,3978,1408,5386.00
01/16/2018,08:57,2803.75,2804.00,2803.25,2803.50,1243,1573,2816.00
01/16/2018,08:58,2803.50,2803.75,2803.00,2803.25,1494,2238,3732.00
01/16/2018,08:59,2803.25,2803.50,2802.75,2803.00,1447,2123,3570.00
01/16/2018,09:00,2802.75,2803.50,2802.75,2803.00,1639,3457,5096.00
01/16/2018,09:01,2803.00,2803.25,2802.50,2802.75,644,3089,3733.00
01/16/2018,09:02,2802.75,2803.00,2802.25,2802.25,1138,2887,4025.00
01/16/2018,09:03,2802.25,2802.50,2801.25,2801.25,1070,6222,7292.00
01/16/2018,09:04,2801.50,2801.50,2800.50,2800.75,2551,5016,7567.00
01/16/2018,09:05,2801.00,2801.25,2800.50,2800.50,1165,2631,3796.00
01/16/2018,09:06,2800.75,2801.00,2800.00,2800.75,1821,2174,3995.00
01/16/2018,09:07,2800.75,2800.75,2799.50,2799.50,1946,3608,5554.00
01/16/2018,09:08,2799.50,2800.25,2799.50,2800.25,3107,1033,4140.00
01/16/2018,09:09,2800.25,2800.75,2800.25,2800.75,3168,596,3764.00
01/16/2018,09:10,2800.75,2801.25,2800.50,2800.50,2172,1073,3245.00
01/16/2018,09:11,2800.75,2801.00,2800.50,2801.00,814,104,918.00
01/16/2018,09:12,2800.75,2801.25,2800.50,2801.00,1460,823,2283.00
01/16/2018,09:13,2801.00,2801.50,2800.75,2800.75,1569,915,2484.00
01/16/2018,09:14,2801.00,2801.50,2800.75,2801.50,1801,639,2440.00
01/16/2018,09:15,2801.50,2801.50,2801.00,2801.00,1360,2525,3885.00
01/16/2018,09:16,2801.25,2801.50,2800.75,2801.50,1060,1923,2983.00
01/16/2018,09:17,2801.50,2802.25,2801.25,2802.25,1718,758,2476.00
01/16/2018,09:18,2802.00,2802.25,2801.75,2802.00,628,1599,2227.00
01/16/2018,09:19,2802.00,2802.00,2801.25,2801.25,1807,2043,3850.00
01/16/2018,09:20,2801.25,2802.00,2801.25,2801.75,1294,735,2029.00
01/16/2018,09:21,2802.00,2802.25,2799.25,2799.25,2579,8575,11154.00
01/16/2018,09:22,2799.50,2800.25,2799.25,2800.25,1581,1107,2688.00
01/16/2018,09:23,2800.50,2800.50,2800.00,2800.00,781,701,1482.00
01/16/2018,09:24,2800.00,2800.25,2799.25,2799.75,1016,2199,3215.00
01/16/2018,09:25,2799.75,2800.00,2798.75,2799.00,1594,2180,3774.00
01/16/2018,09:26,2799.25,2799.25,2799.00,2799.25,1267,582,1849.00
01/16/2018,09:27,2799.25,2799.25,2799.00,2799.25,886,433,1319.00
01/16/2018,09:28,2799.25,2799.25,2798.50,2798.75,824,1931,2755.00
01/16/2018,09:29,2798.75,2799.00,2798.50,2799.00,720,1876,2596.00
01/16/2018,09:30,2799.00,2799.25,2798.75,2799.25,1382,1143,2525.00
01/16/2018,09:31,2799.50,2799.75,2798.25,2798.50,2640,3923,6563.00
01/16/2018,09:32,2798.25,2798.50,2797.25,2797.50,1942,4320,6262.00
01/16/2018,09:33,2797.50,2797.75,2797.00,2797.25,1730,1254,2984.00
01/16/2018,09:34,2797.00,2797.25,2796.75,2797.25,1409,2223,3632.00
01/16/2018,09:35,2797.25,2797.25,2796.50,2796.50,1845,2948,4793.00
01/16/2018,09:36,2796.50,2796.50,2793.75,2794.25,5277,9951,15228.00
01/16/2018,09:37,2794.25,2794.75,2793.75,2794.50,3751,4026,7777.00
01/16/2018,09:38,2794.50,2794.50,2790.75,2790.75,4603,11729,16332.00
01/16/2018,09:39,2790.75,2793.25,2790.75,2793.25,6422,2425,8847.00
01/16/2018,09:40,2793.00,2794.50,2793.00,2794.50,2978,1281,4259.00
01/16/2018,09:41,2794.25,2794.50,2793.50,2794.00,2184,1756,3940.00
01/16/2018,09:42,2794.00,2795.25,2794.00,2794.75,3100,1387,4487.00
01/16/2018,09:43,2794.75,2795.00,2794.50,2794.75,1300,1120,2420.00
01/16/2018,09:44,2794.75,2795.75,2794.75,2795.25,2284,1027,3311.00
01/16/2018,09:45,2795.25,2795.75,2795.00,2795.00,835,1611,2446.00
01/16/2018,09:46,2795.00,2795.75,2795.00,2795.50,934,1047,1981.00
01/16/2018,09:47,2795.50,2795.50,2794.00,2794.00,2203,2694,4897.00
01/16/2018,09:48,2794.00,2795.25,2794.00,2795.25,2479,955,3434.00
01/16/2018,09:49,2795.00,2796.00,2795.00,2795.25,1874,967,2841.00
01/16/2018,09:50,2795.25,2795.75,2795.00,2795.25,461,692,1153.00
01/16/2018,09:51,2795.50,2795.50,2795.00,2795.00,149,918,1067.00
01/16/2018,09:52,2794.75,2795.00,2794.00,2794.00,696,1472,2168.00
01/16/2018,09:53,2794.25,2794.50,2793.75,2794.25,830,772,1602.00
01/16/2018,09:54,2794.25,2794.50,2793.75,2793.75,697,2010,2707.00
01/16/2018,09:55,2793.75,2793.75,2792.75,2793.00,1377,2299,3676.00
01/16/2018,09:56,2792.75,2793.00,2792.25,2792.25,2587,2103,4690.00
01/16/2018,09:57,2792.50,2792.50,2790.75,2791.25,3076,3561,6637.00
01/16/2018,09:58,2791.25,2791.50,2789.50,2789.75,4649,6549,11198.00
01/16/2018,09:59,2790.00,2790.75,2790.00,2790.75,3372,1452,4824.00
01/16/2018,10:00,2790.50,2791.00,2790.25,2790.75,1596,2190,3786.00
01/16/2018,10:01,2790.75,2791.00,2789.50,2789.75,2466,3234,5700.00
01/16/2018,10:02,2789.75,2790.00,2788.75,2789.50,3378,5505,8883.00
01/16/2018,10:03,2789.25,2790.25,2789.00,2790.00,3001,882,3883.00
01/16/2018,10:04,2790.25,2792.00,2790.00,2792.00,3523,2485,6008.00
01/16/2018,10:05,2792.00,2792.50,2791.75,2792.00,1575,1318,2893.00
01/16/2018,10:06,2792.00,2792.25,2791.75,2792.00,837,707,1544.00
01/16/2018,10:07,2792.00,2792.25,2790.75,2790.75,843,2945,3788.00
01/16/2018,10:08,2790.75,2791.50,2790.25,2791.25,2290,1717,4007.00
01/16/2018,10:09,2791.00,2791.25,2789.50,2790.00,1026,2460,3486.00
01/16/2018,10:10,2789.75,2790.00,2788.00,2788.25,1939,4376,6315.00
01/16/2018,10:11,2788.25,2790.00,2788.25,2790.00,2810,701,3511.00
01/16/2018,10:12,2789.75,2790.00,2789.50,2789.75,1178,490,1668.00
01/16/2018,10:13,2789.50,2790.25,2789.25,2790.00,974,826,1800.00
01/16/2018,10:14,2789.75,2790.00,2789.00,2789.75,2015,1595,3610.00
01/16/2018,10:15,2789.75,2789.75,2787.25,2787.25,1966,3863,5829.00
01/16/2018,10:16,2787.25,2787.75,2786.50,2787.75,3761,3962,7723.00
01/16/2018,10:17,2787.75,2789.50,2787.75,2789.50,3688,1509,5197.00
01/16/2018,10:18,2789.25,2790.00,2789.00,2789.75,2019,1317,3336.00
01/16/2018,10:19,2789.75,2790.25,2789.75,2790.00,1978,445,2423.00
01/16/2018,10:20,2790.00,2790.50,2790.00,2790.25,1216,433,1649.00
01/16/2018,10:21,2790.25,2791.25,2790.00,2791.00,2951,2055,5006.00
01/16/2018,10:22,2791.00,2791.00,2790.00,2790.25,2044,2183,4227.00
01/16/2018,10:23,2790.25,2790.75,2789.50,2789.75,503,1590,2093.00
01/16/2018,10:24,2789.50,2790.50,2789.50,2790.25,1719,1448,3167.00
01/16/2018,10:25,2790.25,2790.25,2789.00,2790.25,1731,2532,4263.00
01/16/2018,10:26,2790.25,2790.50,2789.75,2790.00,558,1730,2288.00
01/16/2018,10:27,2790.00,2790.00,2789.75,2790.00,707,403,1110.00
01/16/2018,10:28,2789.75,2790.75,2789.75,2790.50,1526,1182,2708.00
01/16/2018,10:29,2790.50,2791.75,2790.25,2791.50,2605,290,2895.00
01/16/2018,10:30,2791.75,2792.50,2791.50,2792.25,5011,2728,7739.00
01/16/2018,10:31,2792.25,2792.25,2791.25,2792.00,911,2269,3180.00
01/16/2018,10:32,2792.00,2792.25,2791.50,2792.00,1263,471,1734.00
01/16/2018,10:33,2792.00,2792.25,2791.25,2791.75,2027,1748,3775.00
01/16/2018,10:34,2791.75,2792.50,2791.50,2792.00,1263,1017,2280.00
01/16/2018,10:35,2792.00,2793.50,2791.50,2793.00,4185,965,5150.00
01/16/2018,10:36,2793.00,2793.50,2792.75,2792.75,742,1701,2443.00
01/16/2018,10:37,2792.75,2792.75,2792.25,2792.50,628,1936,2564.00
01/16/2018,10:38,2792.75,2793.00,2792.25,2792.75,1368,878,2246.00
01/16/2018,10:39,2792.75,2792.75,2791.50,2791.75,1061,1927,2988.00
01/16/2018,10:40,2792.00,2793.25,2792.00,2793.00,1674,1087,2761.00
01/16/2018,10:41,2793.00,2793.00,2792.00,2792.50,644,974,1618.00
01/16/2018,10:42,2792.50,2792.50,2791.50,2791.75,314,1702,2016.00
01/16/2018,10:43,2792.00,2792.50,2791.25,2791.25,429,1563,1992.00
01/16/2018,10:44,2791.50,2791.50,2790.75,2791.25,750,1561,2311.00
01/16/2018,10:45,2791.00,2791.25,2788.75,2788.75,3720,5804,9524.00
01/16/2018,10:46,2788.75,2788.75,2786.00,2788.00,5675,6360,12035.00
01/16/2018,10:47,2788.00,2789.50,2787.50,2788.00,4777,3900,8677.00
01/16/2018,10:48,2788.00,2789.00,2788.00,2788.75,1740,1851,3591.00
01/16/2018,10:49,2788.50,2789.50,2788.00,2789.25,1694,1472,3166.00
01/16/2018,10:50,2789.00,2790.25,2788.75,2790.00,2125,1182,3307.00
01/16/2018,10:51,2790.00,2790.00,2787.50,2788.00,3819,3709,7528.00
01/16/2018,10:52,2788.00,2789.75,2788.00,2789.50,2489,929,3418.00
01/16/2018,10:53,2789.50,2789.75,2788.00,2788.25,960,1364,2324.00
01/16/2018,10:54,2788.50,2788.50,2787.25,2787.25,1329,2231,3560.00
01/16/2018,10:55,2787.50,2788.50,2787.00,2788.25,1641,1703,3344.00
01/16/2018,10:56,2788.25,2789.00,2788.00,2788.75,1245,833,2078.00
01/16/2018,10:57,2789.00,2789.00,2786.75,2787.75,1341,2866,4207.00
01/16/2018,10:58,2787.75,2788.25,2787.25,2787.50,1270,991,2261.00
01/16/2018,10:59,2787.25,2788.75,2787.00,2788.50,2024,1383,3407.00
01/16/2018,11:00,2788.50,2788.75,2787.75,2788.00,489,938,1427.00
01/16/2018,11:01,2788.00,2790.00,2787.75,2789.75,3521,680,4201.00
01/16/2018,11:02,2789.50,2789.75,2788.75,2789.00,837,1222,2059.00
01/16/2018,11:03,2789.25,2789.25,2788.50,2788.75,218,1218,1436.00
01/16/2018,11:04,2789.00,2789.50,2788.50,2789.50,939,518,1457.00
01/16/2018,11:05,2789.50,2789.75,2789.00,2789.25,833,1378,2211.00
01/16/2018,11:06,2789.50,2790.25,2789.25,2790.25,1536,696,2232.00
01/16/2018,11:07,2790.25,2790.50,2789.50,2789.50,774,1039,1813.00
01/16/2018,11:08,2789.75,2789.75,2788.75,2789.00,493,895,1388.00
01/16/2018,11:09,2789.00,2789.25,2788.50,2789.25,623,796,1419.00
01/16/2018,11:10,2789.50,2790.00,2789.25,2790.00,583,78,661.00
01/16/2018,11:11,2790.00,2790.75,2789.75,2790.75,1211,563,1774.00
01/16/2018,11:12,2790.75,2791.00,2790.00,2790.25,730,1203,1933.00
01/16/2018,11:13,2790.25,2790.50,2790.00,2790.00,229,935,1164.00
01/16/2018,11:14,2790.25,2790.75,2790.00,2790.75,381,120,501.00
01/16/2018,11:15,2790.75,2791.25,2790.50,2790.75,920,589,1509.00
01/16/2018,11:16,2790.75,2791.50,2790.75,2791.00,965,1268,2233.00
01/16/2018,11:17,2791.00,2791.50,2790.75,2791.50,1564,459,2023.00
01/16/2018,11:18,2791.50,2791.75,2791.00,2791.00,1050,738,1788.00
01/16/2018,11:19,2791.25,2792.00,2791.00,2792.00,1275,309,1584.00
01/16/2018,11:20,2791.75,2792.00,2791.00,2791.00,330,970,1300.00
01/16/2018,11:21,2791.25,2791.25,2790.50,2790.75,414,1108,1522.00
01/16/2018,11:22,2790.75,2791.00,2790.50,2790.50,17,711,728.00
01/16/2018,11:23,2790.50,2790.75,2790.00,2790.00,117,903,1020.00
01/16/2018,11:24,2790.25,2790.75,2790.00,2790.00,1220,1050,2270.00
01/16/2018,11:25,2790.00,2790.00,2789.00,2789.50,1437,1055,2492.00
01/16/2018,11:26,2789.25,2789.50,2789.00,2789.00,228,696,924.00
01/16/2018,11:27,2789.25,2789.25,2788.00,2788.25,660,1615,2275.00
01/16/2018,11:28,2788.50,2789.50,2788.25,2789.50,1554,132,1686.00
01/16/2018,11:29,2789.50,2789.50,2788.50,2788.75,97,1081,1178.00
01/16/2018,11:30,2788.50,2789.25,2788.50,2789.00,527,590,1117.00
01/16/2018,11:31,2789.25,2789.50,2789.25,2789.50,378,183,561.00
01/16/2018,11:32,2789.50,2789.50,2788.50,2788.50,181,1167,1348.00
01/16/2018,11:33,2788.50,2789.00,2788.50,2788.75,1262,271,1533.00
01/16/2018,11:34,2789.00,2789.00,2787.50,2787.75,532,1538,2070.00
01/16/2018,11:35,2787.75,2788.25,2787.75,2788.25,614,569,1183.00
01/16/2018,11:36,2788.25,2788.25,2787.50,2787.75,535,881,1416.00
01/16/2018,11:37,2787.75,2788.75,2787.75,2788.75,866,617,1483.00
01/16/2018,11:38,2788.75,2789.00,2788.50,2789.00,729,395,1124.00
01/16/2018,11:39,2789.00,2789.00,2788.75,2788.75,508,364,872.00
01/16/2018,11:40,2789.00,2789.00,2788.50,2789.00,331,248,579.00
01/16/2018,11:41,2789.00,2789.50,2788.75,2789.00,752,881,1633.00
01/16/2018,11:42,2789.00,2789.50,2789.00,2789.25,478,353,831.00
01/16/2018,11:43,2789.25,2789.25,2787.50,2787.50,740,2899,3639.00
01/16/2018,11:44,2787.50,2787.75,2786.75,2787.25,1406,1787,3193.00
01/16/2018,11:45,2787.25,2788.00,2787.25,2787.50,570,834,1404.00
01/16/2018,11:46,2787.25,2787.50,2786.25,2786.75,437,2713,3150.00
01/16/2018,11:47,2786.50,2787.50,2786.25,2787.00,1211,867,2078.00
01/16/2018,11:48,2787.00,2787.75,2787.00,2787.25,1018,561,1579.00
01/16/2018,11:49,2787.25,2788.00,2787.25,2787.75,1475,615,2090.00
01/16/2018,11:50,2787.75,2788.00,2787.75,2788.00,170,278,448.00
01/16/2018,11:51,2788.00,2788.00,2787.25,2787.50,282,603,885.00
01/16/2018,11:52,2787.25,2787.50,2786.75,2786.75,97,522,619.00
01/16/2018,11:53,2786.75,2787.25,2786.50,2786.50,1011,806,1817.00
01/16/2018,11:54,2786.50,2787.00,2786.00,2786.00,309,1158,1467.00
01/16/2018,11:55,2786.00,2786.75,2785.50,2786.00,2068,2133,4201.00
01/16/2018,11:56,2786.00,2786.25,2785.50,2786.25,943,739,1682.00
01/16/2018,11:57,2786.50,2786.50,2786.25,2786.50,393,219,612.00
01/16/2018,11:58,2786.25,2787.25,2786.25,2787.00,990,852,1842.00
01/16/2018,11:59,2786.75,2787.00,2786.50,2786.50,90,936,1026.00
01/16/2018,12:00,2786.50,2786.50,2785.75,2786.00,507,867,1374.00
01/16/2018,12:01,2786.25,2786.50,2786.00,2786.00,708,572,1280.00
01/16/2018,12:02,2786.25,2786.50,2786.00,2786.00,404,1050,1454.00
01/16/2018,12:03,2786.00,2787.25,2786.00,2787.00,2015,736,2751.00
01/16/2018,12:04,2787.00,2787.25,2786.00,2786.00,299,1364,1663.00
01/16/2018,12:05,2786.25,2786.50,2785.50,2785.75,545,2192,2737.00
01/16/2018,12:06,2785.75,2786.00,2784.75,2785.00,1008,3088,4096.00
01/16/2018,12:07,2785.00,2786.00,2784.50,2785.50,3892,1882,5774.00
01/16/2018,12:08,2785.75,2787.25,2785.50,2787.25,2257,1449,3706.00
01/16/2018,12:09,2787.25,2787.25,2785.75,2786.25,1392,2985,4377.00
01/16/2018,12:10,2786.50,2786.75,2786.50,2786.50,170,260,430.00
01/16/2018,12:11,2786.75,2787.00,2786.50,2787.00,924,463,1387.00
01/16/2018,12:12,2787.00,2787.25,2786.25,2786.25,476,1503,1979.00
01/16/2018,12:13,2786.50,2786.75,2786.25,2786.50,487,84,571.00
01/16/2018,12:14,2786.50,2787.50,2786.50,2787.50,1320,658,1978.00
01/16/2018,12:15,2787.50,2787.75,2786.75,2786.75,902,1909,2811.00
01/16/2018,12:16,2787.00,2787.50,2786.75,2787.50,642,271,913.00
01/16/2018,12:17,2787.50,2788.00,2787.50,2787.75,806,512,1318.00
01/16/2018,12:18,2787.75,2788.50,2787.25,2787.50,2810,1167,3977.00
01/16/2018,12:19,2787.50,2787.50,2786.75,2787.50,545,402,947.00
01/16/2018,12:20,2787.50,2787.75,2787.25,2787.50,843,260,1103.00
01/16/2018,12:21,2787.50,2787.75,2786.75,2787.00,86,800,886.00
01/16/2018,12:22,2786.75,2787.00,2786.25,2786.75,524,909,1433.00
01/16/2018,12:23,2786.50,2786.75,2786.25,2786.25,966,857,1823.00
01/16/2018,12:24,2786.25,2786.25,2785.25,2785.75,305,920,1225.00
01/16/2018,12:25,2786.00,2786.00,2785.00,2785.00,393,1293,1686.00
01/16/2018,12:26,2785.00,2785.25,2785.00,2785.25,1040,490,1530.00
01/16/2018,12:27,2785.00,2785.50,2784.75,2785.25,638,960,1598.00
01/16/2018,12:28,2785.00,2786.50,2785.00,2786.25,1854,338,2192.00
01/16/2018,12:29,2786.25,2786.50,2786.00,2786.00,293,1445,1738.00
01/16/2018,12:30,2786.00,2786.75,2786.00,2786.50,946,58,1004.00
01/16/2018,12:31,2786.50,2787.25,2786.50,2786.75,1820,497,2317.00
01/16/2018,12:32,2787.00,2787.00,2786.50,2786.50,37,1051,1088.00
01/16/2018,12:33,2786.50,2787.00,2786.00,2787.00,899,263,1162.00
01/16/2018,12:34,2786.75,2787.00,2786.75,2786.75,26,242,268.00
01/16/2018,12:35,2786.75,2787.00,2785.75,2786.00,376,1327,1703.00
01/16/2018,12:36,2785.75,2786.00,2785.00,2785.00,562,1947,2509.00
01/16/2018,12:37,2785.25,2785.25,2784.50,2784.75,639,1371,2010.00
01/16/2018,12:38,2785.00,2785.50,2784.75,2784.75,912,928,1840.00
01/16/2018,12:39,2784.75,2785.00,2784.25,2784.75,1347,1419,2766.00
01/16/2018,12:40,2785.00,2785.50,2784.50,2785.50,1663,215,1878.00
01/16/2018,12:41,2785.50,2785.75,2785.25,2785.50,542,1107,1649.00
01/16/2018,12:42,2785.50,2786.00,2785.50,2786.00,1446,333,1779.00
01/16/2018,12:43,2786.00,2786.00,2785.75,2786.00,407,24,431.00
01/16/2018,12:44,2785.75,2786.00,2784.75,2784.75,434,1230,1664.00
01/16/2018,12:45,2784.75,2785.00,2784.50,2784.50,1084,533,1617.00
01/16/2018,12:46,2784.75,2785.25,2784.50,2785.00,728,1164,1892.00
01/16/2018,12:47,2784.75,2785.25,2784.75,2784.75,556,240,796.00
01/16/2018,12:48,2785.00,2785.00,2784.00,2784.25,848,2792,3640.00
01/16/2018,12:49,2784.25,2785.00,2784.25,2784.75,898,1197,2095.00
01/16/2018,12:50,2785.00,2785.25,2783.75,2783.75,331,2098,2429.00
01/16/2018,12:51,2783.75,2784.25,2782.75,2783.00,2172,4263,6435.00
01/16/2018,12:52,2782.75,2783.25,2782.00,2782.00,2414,3416,5830.00
01/16/2018,12:53,2782.00,2782.50,2781.25,2781.25,1649,3789,5438.00
01/16/2018,12:54,2781.25,2782.25,2781.00,2781.00,2790,2749,5539.00
01/16/2018,12:55,2781.00,2781.25,2780.50,2780.75,1367,1731,3098.00
01/16/2018,12:56,2780.75,2781.00,2780.00,2780.50,1531,2256,3787.00
01/16/2018,12:57,2780.25,2781.00,2779.25,2780.75,2969,4145,7114.00
01/16/2018,12:58,2780.75,2780.75,2779.50,2780.25,1744,1799,3543.00
01/16/2018,12:59,2780.50,2780.75,2779.75,2779.75,2109,2164,4273.00
01/16/2018,13:00,2780.00,2780.75,2780.00,2780.00,1613,1735,3348.00
01/16/2018,13:01,2780.25,2781.00,2780.25,2780.75,2545,867,3412.00
01/16/2018,13:02,2780.75,2780.75,2779.25,2779.25,1050,3148,4198.00
01/16/2018,13:03,2779.25,2779.50,2778.00,2778.50,2139,4263,6402.00
01/16/2018,13:04,2778.75,2779.00,2777.50,2778.00,1927,3394,5321.00
01/16/2018,13:05,2778.00,2778.75,2777.75,2778.00,2203,1058,3261.00
01/16/2018,13:06,2778.00,2779.25,2777.75,2779.25,2924,2522,5446.00
01/16/2018,13:07,2779.25,2779.50,2778.50,2779.50,2027,1037,3064.00
01/16/2018,13:08,2779.50,2780.75,2779.25,2780.25,3501,1965,5466.00
01/16/2018,13:09,2780.00,2780.75,2780.00,2780.25,1161,1313,2474.00
01/16/2018,13:10,2780.00,2780.25,2778.75,2779.00,2139,3357,5496.00
01/16/2018,13:11,2778.75,2779.25,2778.00,2778.50,755,1950,2705.00
01/16/2018,13:12,2778.75,2779.25,2778.50,2779.25,1592,1493,3085.00
01/16/2018,13:13,2779.25,2779.25,2778.00,2778.00,1008,1951,2959.00
01/16/2018,13:14,2778.00,2779.25,2778.00,2779.25,1460,809,2269.00
01/16/2018,13:15,2779.25,2779.50,2778.25,2778.50,1880,2665,4545.00
01/16/2018,13:16,2778.50,2779.00,2778.25,2778.50,1327,1869,3196.00
01/16/2018,13:17,2778.25,2778.50,2776.75,2777.00,931,5149,6080.00
01/16/2018,13:18,2777.00,2777.75,2774.50,2775.00,3440,6508,9948.00
01/16/2018,13:19,2775.00,2775.25,2774.00,2774.50,3438,4788,8226.00
01/16/2018,13:20,2774.50,2775.75,2774.25,2775.25,3649,1492,5141.00
01/16/2018,13:21,2775.25,2776.25,2775.00,2775.75,3066,935,4001.00
01/16/2018,13:22,2775.75,2776.00,2774.25,2774.25,1690,4192,5882.00
01/16/2018,13:23,2774.25,2774.50,2773.50,2773.75,2215,3163,5378.00
01/16/2018,13:24,2773.75,2774.00,2772.00,2773.00,4228,5763,9991.00
01/16/2018,13:25,2773.25,2774.00,2773.00,2773.75,2005,1504,3509.00
01/16/2018,13:26,2773.75,2774.50,2773.50,2774.50,1858,3021,4879.00
01/16/2018,13:27,2774.25,2775.00,2774.25,2774.25,1839,1140,2979.00
01/16/2018,13:28,2774.25,2775.00,2774.00,2774.50,1246,1651,2897.00
01/16/2018,13:29,2774.50,2774.75,2773.25,2773.25,504,1797,2301.00
01/16/2018,13:30,2773.50,2774.25,2772.50,2772.75,2424,2574,4998.00
01/16/2018,13:31,2772.75,2774.50,2772.75,2774.50,2795,492,3287.00
01/16/2018,13:32,2774.50,2775.00,2774.00,2774.25,1093,1634,2727.00
01/16/2018,13:33,2774.25,2775.25,2774.25,2775.25,1517,738,2255.00
01/16/2018,13:34,2775.00,2775.50,2774.00,2774.50,3252,4687,7939.00
01/16/2018,13:35,2774.25,2774.25,2773.00,2774.00,2090,2093,4183.00
01/16/2018,13:36,2774.00,2774.50,2773.75,2774.50,1135,856,1991.00
01/16/2018,13:37,2774.50,2774.50,2774.00,2774.25,598,827,1425.00
01/16/2018,13:38,2774.25,2774.75,2774.00,2774.50,1276,934,2210.00
01/16/2018,13:39,2774.50,2774.50,2772.50,2773.00,1477,5166,6643.00
01/16/2018,13:40,2773.25,2773.25,2771.50,2771.50,447,3329,3776.00
01/16/2018,13:41,2771.50,2772.25,2771.00,2772.00,2790,5470,8260.00
01/16/2018,13:42,2772.00,2773.00,2771.50,2771.75,3038,2462,5500.00
01/16/2018,13:43,2771.75,2772.25,2770.25,2770.50,1091,2507,3598.00
01/16/2018,13:44,2770.25,2770.50,2769.00,2769.25,3328,4976,8304.00
01/16/2018,13:45,2769.50,2769.50,2767.25,2767.50,2234,6516,8750.00
01/16/2018,13:46,2767.25,2767.75,2766.50,2767.50,4210,3752,7962.00
01/16/2018,13:47,2767.50,2767.75,2764.75,2765.25,3258,5615,8873.00
01/16/2018,13:48,2765.25,2768.75,2765.25,2768.50,6117,4260,10377.00
01/16/2018,13:49,2768.25,2770.25,2768.25,2770.00,4293,2104,6397.00
01/16/2018,13:50,2770.00,2771.00,2768.25,2768.75,3566,4755,8321.00
01/16/2018,13:51,2768.75,2771.00,2768.75,2771.00,2459,1211,3670.00
01/16/2018,13:52,2770.75,2771.50,2770.25,2771.00,3981,3474,7455.00
01/16/2018,13:53,2771.25,2771.25,2769.75,2770.25,893,1784,2677.00
01/16/2018,13:54,2770.25,2770.50,2769.75,2770.00,631,1655,2286.00
01/16/2018,13:55,2770.00,2771.25,2770.00,2771.00,1625,1092,2717.00
01/16/2018,13:56,2771.00,2771.25,2770.25,2771.00,1436,634,2070.00
01/16/2018,13:57,2770.75,2771.75,2770.75,2771.25,1544,1727,3271.00
01/16/2018,13:58,2771.25,2771.50,2770.00,2770.25,781,1860,2641.00
01/16/2018,13:59,2770.25,2771.50,2770.25,2771.25,1862,587,2449.00
01/16/2018,14:00,2771.00,2771.25,2770.25,2770.75,1739,1446,3185.00
01/16/2018,14:01,2771.00,2772.00,2770.75,2772.00,2064,1001,3065.00
01/16/2018,14:02,2772.00,2773.50,2772.00,2773.00,4198,2764,6962.00
01/16/2018,14:03,2772.75,2774.50,2772.75,2774.25,3995,1899,5894.00
01/16/2018,14:04,2774.00,2774.50,2773.75,2774.25,1039,1676,2715.00
01/16/2018,14:05,2774.25,2775.50,2774.25,2775.50,3679,1222,4901.00
01/16/2018,14:06,2775.50,2775.50,2774.75,2775.25,1330,2181,3511.00
01/16/2018,14:07,2775.50,2775.75,2774.25,2775.50,1822,2823,4645.00
01/16/2018,14:08,2775.75,2776.00,2775.25,2776.00,1897,1710,3607.00
01/16/2018,14:09,2776.00,2776.75,2775.75,2776.25,2455,1265,3720.00
01/16/2018,14:10,2776.50,2778.75,2776.25,2778.50,6079,2245,8324.00
01/16/2018,14:11,2778.50,2779.00,2777.00,2778.00,3731,4107,7838.00
01/16/2018,14:12,2778.00,2778.25,2776.75,2776.75,678,3594,4272.00
01/16/2018,14:13,2777.00,2777.50,2776.50,2777.25,1872,1290,3162.00
01/16/2018,14:14,2777.00,2777.50,2776.25,2776.50,931,1562,2493.00
01/16/2018,14:15,2776.50,2776.50,2775.75,2775.75,424,1765,2189.00
01/16/2018,14:16,2776.00,2776.00,2774.00,2774.50,2285,3280,5565.00
01/16/2018,14:17,2774.75,2774.75,2773.75,2773.75,1158,1699,2857.00
01/16/2018,14:18,2774.00,2774.25,2773.25,2774.00,1431,947,2378.00
01/16/2018,14:19,2774.00,2774.00,2773.25,2773.75,823,1258,2081.00
01/16/2018,14:20,2773.75,2774.75,2773.75,2774.75,1228,432,1660.00
01/16/2018,14:21,2774.50,2777.00,2774.50,2777.00,2824,626,3450.00
01/16/2018,14:22,2777.00,2777.25,2775.75,2776.00,1088,1850,2938.00
01/16/2018,14:23,2776.00,2776.00,2774.50,2774.75,714,1475,2189.00
01/16/2018,14:24,2774.75,2775.50,2774.75,2775.00,960,506,1466.00
01/16/2018,14:25,2775.00,2775.50,2775.00,2775.25,466,441,907.00
01/16/2018,14:26,2775.00,2775.50,2774.00,2774.00,464,1818,2282.00
01/16/2018,14:27,2774.00,2776.50,2773.75,2775.50,2205,1024,3229.00
01/16/2018,14:28,2775.50,2776.75,2775.25,2776.75,1603,794,2397.00
01/16/2018,14:29,2776.75,2778.50,2776.25,2778.50,3630,1128,4758.00
01/16/2018,14:30,2778.25,2779.00,2778.00,2778.50,2320,1609,3929.00
01/16/2018,14:31,2778.75,2778.75,2777.00,2777.25,1789,2845,4634.00
01/16/2018,14:32,2777.25,2777.25,2775.75,2775.75,1330,1473,2803.00
01/16/2018,14:33,2775.75,2776.75,2775.75,2776.75,1647,860,2507.00
01/16/2018,14:34,2777.00,2777.75,2776.00,2776.00,977,1704,2681.00
01/16/2018,14:35,2776.25,2777.00,2776.25,2777.00,841,484,1325.00
01/16/2018,14:36,2777.00,2779.50,2777.00,2777.75,4397,2783,7180.00
01/16/2018,14:37,2777.75,2778.50,2777.25,2777.25,1064,1682,2746.00
01/16/2018,14:38,2777.25,2778.00,2777.00,2777.25,661,858,1519.00
01/16/2018,14:39,2777.25,2777.50,2776.50,2776.75,554,1055,1609.00
01/16/2018,14:40,2776.75,2777.75,2776.75,2777.25,893,674,1567.00
01/16/2018,14:41,2777.25,2777.50,2774.50,2775.25,1992,3199,5191.00
01/16/2018,14:42,2775.00,2778.25,2775.00,2778.00,2967,597,3564.00
01/16/2018,14:43,2778.00,2778.25,2776.00,2776.00,591,2538,3129.00
01/16/2018,14:44,2776.00,2777.25,2775.75,2776.75,1119,1052,2171.00
01/16/2018,14:45,2776.50,2777.75,2776.50,2777.50,1199,786,1985.00
01/16/2018,14:46,2777.50,2778.00,2777.25,2777.25,1175,1253,2428.00
01/16/2018,14:47,2777.25,2777.50,2776.25,2776.75,975,1381,2356.00
01/16/2018,14:48,2776.75,2777.00,2775.25,2776.00,1326,1958,3284.00
01/16/2018,14:49,2776.25,2777.25,2776.25,2776.25,1924,1067,2991.00
01/16/2018,14:50,2776.25,2777.75,2776.00,2777.75,1709,626,2335.00
01/16/2018,14:51,2777.75,2778.00,2775.75,2777.00,5453,3729,9182.00
01/16/2018,14:52,2777.00,2777.75,2776.50,2777.00,1860,1317,3177.00
01/16/2018,14:53,2776.75,2777.25,2775.75,2776.50,771,2011,2782.00
01/16/2018,14:54,2776.50,2776.75,2775.25,2775.25,1291,1870,3161.00
01/16/2018,14:55,2775.50,2775.75,2774.00,2774.25,2451,3923,6374.00
01/16/2018,14:56,2774.25,2774.75,2773.25,2773.75,6605,4608,11213.00
01/16/2018,14:57,2773.75,2774.25,2773.50,2774.25,2012,1011,3023.00
01/16/2018,14:58,2774.00,2775.00,2773.25,2774.75,3829,2868,6697.00
01/16/2018,14:59,2775.00,2775.00,2773.25,2773.25,1319,4260,5579.00
01/16/2018,15:00,2773.25,2774.25,2772.00,2773.25,24961,29529,54490.00
01/16/2018,15:01,2773.25,2776.50,2772.50,2776.25,16702,13626,30328.00
01/16/2018,15:02,2776.25,2777.50,2776.00,2777.50,3905,2520,6425.00
01/16/2018,15:03,2777.25,2777.75,2777.00,2777.50,4051,1044,5095.00
01/16/2018,15:04,2777.50,2777.75,2776.75,2777.00,1448,3103,4551.00
01/16/2018,15:05,2776.75,2777.25,2776.75,2777.25,1337,957,2294.00
01/16/2018,15:06,2777.25,2777.25,2776.75,2777.00,928,852,1780.00
01/16/2018,15:07,2777.00,2777.50,2776.75,2777.25,802,1497,2299.00
01/16/2018,15:08,2777.00,2777.50,2777.00,2777.25,806,2152,2958.00
01/16/2018,15:09,2777.25,2777.50,2777.00,2777.00,362,773,1135.00
01/16/2018,15:10,2777.25,2777.25,2776.75,2777.25,244,1646,1890.00
01/16/2018,15:11,2777.25,2777.50,2777.00,2777.00,1275,1012,2287.00
01/16/2018,15:12,2777.00,2777.25,2776.75,2777.00,883,1501,2384.00
01/16/2018,15:13,2777.00,2777.75,2777.00,2777.50,941,1012,1953.00
01/16/2018,15:14,2777.50,2778.25,2777.25,2778.25,2196,1212,3408.00
01/16/2018,15:15,2778.25,2778.75,2777.75,2778.75,7352,7679,15031.00
01/16/2018,15:31,2778.75,2778.75,2778.50,2778.75,374,126,500.00
01/16/2018,15:32,2778.75,2779.50,2778.50,2779.50,1262,31,1293.00
01/16/2018,15:33,2779.50,2780.00,2779.50,2779.75,974,215,1189.00
01/16/2018,15:34,2779.75,2780.00,2779.50,2780.00,444,35,479.00
01/16/2018,15:35,2780.00,2780.00,2779.75,2780.00,150,31,181.00
01/16/2018,15:36,2780.00,2780.00,2779.75,2780.00,80,74,154.00
01/16/2018,15:37,2779.75,2780.00,2779.75,2779.75,287,13,300.00
01/16/2018,15:38,2780.00,2780.00,2779.75,2780.00,173,11,184.00
01/16/2018,15:39,2780.00,2780.00,2779.75,2779.75,47,117,164.00
01/16/2018,15:40,2779.75,2780.00,2779.50,2779.75,19,322,341.00
01/16/2018,15:41,2779.75,2779.75,2779.25,2779.50,306,195,501.00
01/16/2018,15:42,2779.50,2779.75,2779.50,2779.50,103,20,123.00
01/16/2018,15:43,2779.50,2780.00,2779.50,2779.50,69,15,84.00
01/16/2018,15:44,2779.50,2779.75,2779.50,2779.75,8,57,65.00
01/16/2018,15:45,2779.75,2779.75,2779.50,2779.75,59,134,193.00
01/16/2018,15:46,2779.50,2779.75,2779.25,2779.25,36,172,208.00
01/16/2018,15:47,2779.25,2779.25,2779.00,2779.00,35,259,294.00
01/16/2018,15:48,2779.00,2779.25,2779.00,2779.00,43,21,64.00
01/16/2018,15:49,2779.00,2779.25,2779.00,2779.00,25,7,32.00
01/16/2018,15:50,2779.00,2779.25,2779.00,2779.25,15,59,74.00
01/16/2018,15:51,2779.25,2779.50,2778.75,2779.25,459,729,1188.00
01/16/2018,15:52,2779.25,2779.50,2779.00,2779.25,40,16,56.00
01/16/2018,15:53,2779.00,2779.25,2779.00,2779.25,6,9,15.00
01/16/2018,15:54,2779.00,2779.25,2779.00,2779.25,52,11,63.00
01/16/2018,15:55,2779.25,2779.25,2778.75,2779.25,56,80,136.00
01/16/2018,15:56,2779.00,2779.25,2778.75,2779.00,20,154,174.00
01/16/2018,15:57,2779.00,2779.00,2778.75,2779.00,10,31,41.00
01/16/2018,15:58,2778.75,2779.00,2778.75,2779.00,116,10,126.00
01/16/2018,15:59,2779.00,2779.25,2778.75,2778.75,56,294,350.00
01/16/2018,16:00,2778.50,2778.75,2778.25,2778.50,138,346,484.00
01/16/2018,17:01,2778.25,2778.75,2777.50,2777.50,1428,1418,2846.00
01/16/2018,17:02,2778.00,2778.25,2777.50,2778.25,279,159,438.00
01/16/2018,17:03,2778.25,2778.25,2777.75,2777.75,200,177,377.00
01/16/2018,17:04,2777.75,2777.75,2777.25,2777.25,55,188,243.00
01/16/2018,17:05,2777.25,2777.50,2774.75,2775.00,175,1569,1744.00
01/16/2018,17:06,2775.25,2776.50,2775.25,2775.75,478,300,778.00
01/16/2018,17:07,2775.75,2776.50,2775.75,2776.50,121,77,198.00
01/16/2018,17:08,2776.25,2776.75,2776.00,2776.25,161,103,264.00
01/16/2018,17:09,2776.00,2776.50,2775.75,2776.25,134,80,214.00
01/16/2018,17:10,2776.00,2777.00,2776.00,2776.75,208,26,234.00
01/16/2018,17:11,2776.75,2777.00,2776.50,2776.75,27,119,146.00
01/16/2018,17:12,2777.00,2777.00,2776.25,2776.25,35,223,258.00
01/16/2018,17:13,2776.25,2776.25,2775.75,2775.75,13,118,131.00
01/16/2018,17:14,2776.00,2776.00,2775.75,2775.75,90,14,104.00
01/16/2018,17:15,2776.00,2776.25,2775.75,2776.00,31,234,265.00
01/16/2018,17:16,2776.00,2776.25,2776.00,2776.25,56,11,67.00
01/16/2018,17:17,2776.25,2776.25,2776.00,2776.00,17,45,62.00
01/16/2018,17:18,2775.75,2776.25,2775.75,2776.25,52,67,119.00
01/16/2018,17:19,2776.00,2776.25,2775.75,2775.75,2,55,57.00
01/16/2018,17:20,2776.00,2776.00,2775.75,2776.00,30,2,32.00
01/16/2018,17:21,2776.00,2776.25,2775.50,2775.50,39,164,203.00
01/16/2018,17:22,2775.75,2775.75,2775.25,2775.25,5,186,191.00
01/16/2018,17:23,2775.25,2775.50,2775.25,2775.50,2,56,58.00
01/16/2018,17:24,2775.50,2775.75,2775.25,2775.50,57,13,70.00
01/16/2018,17:25,2775.75,2776.25,2775.75,2776.25,141,22,163.00
01/16/2018,17:26,2776.00,2776.50,2776.00,2776.25,89,54,143.00
01/16/2018,17:27,2776.25,2776.75,2776.25,2776.75,270,3,273.00
01/16/2018,17:28,2776.75,2777.00,2775.50,2775.50,42,230,272.00
01/16/2018,17:29,2775.50,2776.00,2775.00,2775.25,75,110,185.00
01/16/2018,17:30,2775.25,2775.50,2775.25,2775.50,167,24,191.00
01/16/2018,17:31,2775.50,2776.25,2775.25,2776.25,230,6,236.00
01/16/2018,17:32,2776.25,2776.25,2775.75,2775.75,39,52,91.00
01/16/2018,17:33,2775.75,2775.75,2775.50,2775.50,1,38,39.00
01/16/2018,17:34,2775.50,2775.75,2775.50,2775.50,3,29,32.00
01/16/2018,17:35,2775.75,2775.75,2775.50,2775.50,5,20,25.00
01/16/2018,17:36,2775.75,2776.25,2775.75,2776.25,77,0,77.00
01/16/2018,17:37,2776.25,2776.25,2775.50,2775.50,7,292,299.00
01/16/2018,17:38,2775.50,2775.50,2775.25,2775.50,4,25,29.00
01/16/2018,17:39,2775.50,2775.50,2774.75,2774.75,10,208,218.00
01/16/2018,17:40,2774.50,2775.25,2774.50,2774.75,182,189,371.00
01/16/2018,17:41,2774.75,2775.00,2774.50,2774.50,1,111,112.00
01/16/2018,17:42,2774.50,2775.25,2774.50,2774.50,211,138,349.00
01/16/2018,17:43,2774.75,2775.00,2774.50,2774.75,74,24,98.00
01/16/2018,17:44,2775.00,2775.00,2774.75,2774.75,11,12,23.00
01/16/2018,17:45,2774.75,2775.00,2774.75,2774.75,4,194,198.00
01/16/2018,17:46,2774.75,2775.00,2774.50,2774.50,113,74,187.00
01/16/2018,17:47,2774.50,2774.75,2774.50,2774.75,49,10,59.00
01/16/2018,17:48,2774.75,2774.75,2774.50,2774.75,22,2,24.00
01/16/2018,17:49,2774.50,2775.00,2774.50,2775.00,245,9,254.00
01/16/2018,17:50,2775.00,2775.75,2775.00,2775.00,107,133,240.00
01/16/2018,17:51,2775.00,2775.25,2775.00,2775.25,20,24,44.00
01/16/2018,17:52,2775.25,2775.50,2775.25,2775.25,103,78,181.00
01/16/2018,17:53,2775.50,2776.00,2775.50,2776.00,105,8,113.00
01/16/2018,17:54,2776.00,2776.25,2776.00,2776.00,76,43,119.00
01/16/2018,17:55,2776.00,2776.00,2775.50,2775.50,1,46,47.00
01/16/2018,17:56,2775.75,2776.50,2775.75,2776.25,177,27,204.00
01/16/2018,17:57,2776.25,2776.50,2776.00,2776.00,11,102,113.00
01/16/2018,17:58,2776.25,2776.50,2776.00,2776.25,99,49,148.00
01/16/2018,17:59,2776.50,2776.50,2776.25,2776.25,28,13,41.00
01/16/2018,18:00,2776.50,2776.50,2776.25,2776.50,65,3,68.00
01/16/2018,18:01,2776.75,2777.25,2776.25,2776.50,206,159,365.00
01/16/2018,18:02,2776.50,2777.25,2776.00,2776.25,300,245,545.00
01/16/2018,18:03,2776.00,2777.00,2776.00,2777.00,192,2,194.00
01/16/2018,18:04,2777.00,2777.25,2776.75,2777.00,117,209,326.00
01/16/2018,18:05,2777.00,2777.50,2777.00,2777.50,122,12,134.00
01/16/2018,18:06,2777.50,2779.00,2777.25,2778.50,622,466,1088.00
01/16/2018,18:07,2778.50,2779.00,2778.00,2779.00,337,163,500.00
01/16/2018,18:08,2779.00,2779.25,2778.75,2779.25,115,95,210.00
01/16/2018,18:09,2779.25,2779.75,2778.25,2778.25,308,553,861.00
01/16/2018,18:10,2778.00,2778.50,2778.00,2778.00,69,47,116.00
01/16/2018,18:11,2778.25,2778.75,2778.25,2778.25,202,254,456.00
01/16/2018,18:12,2778.25,2778.25,2777.75,2778.00,159,348,507.00
01/16/2018,18:13,2777.75,2778.25,2777.75,2778.00,60,66,126.00
01/16/2018,18:14,2777.75,2778.00,2777.50,2777.75,92,275,367.00
01/16/2018,18:15,2778.00,2778.00,2777.75,2777.75,1,65,66.00
01/16/2018,18:16,2777.75,2778.00,2777.75,2778.00,14,79,93.00
01/16/2018,18:17,2778.00,2778.25,2777.75,2778.25,145,1,146.00
01/16/2018,18:18,2778.50,2778.75,2778.50,2778.75,156,0,156.00
01/16/2018,18:19,2779.00,2779.25,2778.75,2779.00,181,62,243.00
01/16/2018,18:20,2778.75,2778.75,2778.25,2778.50,68,99,167.00
01/16/2018,18:21,2778.75,2779.00,2778.75,2779.00,91,0,91.00
01/16/2018,18:22,2779.00,2779.25,2778.75,2778.75,38,129,167.00
01/16/2018,18:23,2778.75,2778.75,2778.25,2778.50,20,148,168.00
01/16/2018,18:24,2778.25,2778.50,2778.25,2778.50,1,47,48.00
01/16/2018,18:25,2778.50,2778.50,2778.25,2778.50,23,3,26.00
01/16/2018,18:26,2778.50,2778.50,2778.50,2778.50,117,0,117.00
01/16/2018,18:27,2778.50,2778.50,2778.25,2778.50,13,14,27.00
01/16/2018,18:28,2778.50,2778.50,2778.25,2778.50,44,3,47.00
01/16/2018,18:29,2778.50,2778.75,2778.25,2778.25,59,71,130.00
01/16/2018,18:30,2778.50,2778.50,2778.25,2778.50,9,2,11.00
01/16/2018,18:31,2778.50,2778.75,2778.50,2778.75,135,0,135.00
01/16/2018,18:32,2778.75,2778.75,2778.25,2778.50,4,123,127.00
01/16/2018,18:33,2778.50,2778.50,2778.50,2778.50,34,0,34.00
01/16/2018,18:34,2778.25,2778.50,2778.25,2778.50,5,13,18.00
01/16/2018,18:35,2778.25,2778.25,2778.00,2778.25,42,81,123.00
01/16/2018,18:36,2778.25,2778.25,2777.75,2777.75,4,61,65.00
01/16/2018,18:37,2777.75,2778.00,2777.75,2777.75,5,141,146.00
01/16/2018,18:38,2777.50,2777.50,2777.50,2777.50,0,12,12.00
01/16/2018,18:39,2777.75,2777.75,2777.75,2777.75,86,0,86.00
01/16/2018,18:40,2777.75,2777.75,2776.75,2777.00,75,341,416.00
01/16/2018,18:41,2776.75,2777.75,2776.75,2777.50,167,107,274.00
01/16/2018,18:42,2777.25,2777.25,2777.00,2777.00,60,133,193.00
01/16/2018,18:43,2777.00,2777.25,2777.00,2777.00,1,172,173.00
01/16/2018,18:44,2777.00,2777.75,2777.00,2777.75,186,37,223.00
01/16/2018,18:45,2777.50,2777.50,2776.50,2776.75,45,281,326.00
01/16/2018,18:46,2776.75,2777.75,2776.75,2777.75,311,0,311.00
01/16/2018,18:47,2777.75,2778.00,2777.50,2777.50,7,38,45.00
01/16/2018,18:48,2777.50,2777.50,2777.00,2777.25,92,311,403.00
01/16/2018,18:49,2777.25,2777.75,2777.00,2777.25,92,70,162.00
01/16/2018,18:50,2777.25,2777.50,2777.25,2777.50,24,6,30.00
01/16/2018,18:51,2777.50,2777.75,2777.50,2777.75,170,7,177.00
01/16/2018,18:52,2777.50,2777.75,2777.25,2777.50,54,137,191.00
01/16/2018,18:53,2777.75,2777.75,2777.00,2777.00,2,137,139.00
01/16/2018,18:54,2777.00,2777.25,2777.00,2777.25,44,148,192.00
01/16/2018,18:55,2777.50,2777.75,2777.50,2777.50,155,80,235.00
01/16/2018,18:56,2777.50,2778.00,2777.50,2778.00,87,18,105.00
01/16/2018,18:57,2778.00,2778.25,2778.00,2778.25,98,0,98.00
01/16/2018,18:58,2778.25,2778.50,2778.25,2778.25,89,42,131.00
01/16/2018,18:59,2778.25,2778.25,2778.00,2778.25,14,6,20.00
01/16/2018,19:00,2778.00,2778.25,2778.00,2778.25,1,135,136.00
01/16/2018,19:01,2778.25,2778.25,2778.00,2778.00,78,3,81.00
01/16/2018,19:02,2778.25,2778.50,2778.25,2778.25,64,2,66.00
01/16/2018,19:03,2778.50,2778.50,2778.25,2778.50,17,4,21.00
01/16/2018,19:04,2778.25,2778.75,2778.25,2778.75,122,7,129.00
01/16/2018,19:05,2778.50,2778.75,2778.50,2778.50,27,71,98.00
01/16/2018,19:06,2778.50,2779.25,2778.50,2779.00,259,8,267.00
01/16/2018,19:07,2779.00,2780.00,2779.00,2779.75,353,146,499.00
01/16/2018,19:08,2779.75,2780.00,2779.50,2779.75,102,124,226.00
01/16/2018,19:09,2780.00,2780.50,2779.75,2780.50,883,266,1149.00
01/16/2018,19:10,2780.25,2780.50,2779.50,2780.25,460,303,763.00
01/16/2018,19:11,2780.00,2780.50,2780.00,2780.25,85,166,251.00
01/16/2018,19:12,2780.25,2780.50,2780.25,2780.50,678,129,807.00
01/16/2018,19:13,2780.25,2780.50,2780.25,2780.50,34,149,183.00
01/16/2018,19:14,2780.50,2780.50,2780.00,2780.25,20,50,70.00
01/16/2018,19:15,2780.25,2780.25,2780.00,2780.00,4,179,183.00
01/16/2018,19:16,2780.25,2780.25,2780.00,2780.25,115,20,135.00
01/16/2018,19:17,2780.25,2780.50,2780.25,2780.50,94,9,103.00
01/16/2018,19:18,2780.25,2780.50,2780.25,2780.25,272,15,287.00
01/16/2018,19:19,2780.25,2780.50,2780.25,2780.50,66,23,89.00
01/16/2018,19:20,2780.25,2780.50,2780.25,2780.25,158,175,333.00
01/16/2018,19:21,2780.00,2780.25,2780.00,2780.00,72,26,98.00
01/16/2018,19:22,2780.25,2780.25,2780.00,2780.25,109,4,113.00
01/16/2018,19:23,2780.25,2780.50,2780.25,2780.50,132,2,134.00
01/16/2018,19:24,2780.50,2780.50,2780.25,2780.25,14,170,184.00
01/16/2018,19:25,2780.25,2780.50,2780.00,2780.25,162,209,371.00
01/16/2018,19:26,2780.00,2780.25,2780.00,2780.25,80,31,111.00
01/16/2018,19:27,2780.25,2780.75,2780.25,2780.75,619,170,789.00
01/16/2018,19:28,2780.75,2780.75,2780.00,2780.25,178,187,365.00
01/16/2018,19:29,2780.50,2780.50,2780.25,2780.50,122,12,134.00
01/16/2018,19:30,2780.25,2780.75,2780.25,2780.50,94,225,319.00
01/16/2018,19:31,2780.75,2780.75,2780.50,2780.50,12,255,267.00
01/16/2018,19:32,2780.50,2780.50,2780.25,2780.50,83,192,275.00
01/16/2018,19:33,2780.50,2781.25,2780.25,2780.50,309,393,702.00
01/16/2018,19:34,2780.50,2780.75,2780.25,2780.50,140,88,228.00
01/16/2018,19:35,2780.50,2780.50,2780.50,2780.50,94,0,94.00
01/16/2018,19:36,2780.75,2780.75,2780.50,2780.50,4,82,86.00
01/16/2018,19:37,2780.25,2780.50,2779.75,2780.00,8,197,205.00
01/16/2018,19:38,2780.00,2780.00,2779.50,2779.75,112,57,169.00
01/16/2018,19:39,2780.00,2780.25,2779.75,2780.25,36,52,88.00
01/16/2018,19:40,2780.00,2780.50,2780.00,2780.50,32,11,43.00
01/16/2018,19:41,2780.25,2780.50,2780.00,2780.25,5,93,98.00
01/16/2018,19:42,2780.25,2780.25,2780.00,2780.00,41,1,42.00
01/16/2018,19:43,2780.00,2780.25,2779.50,2779.50,33,100,133.00
01/16/2018,19:44,2779.75,2780.00,2779.75,2779.75,151,58,209.00
01/16/2018,19:45,2779.75,2779.75,2779.50,2779.50,20,169,189.00
01/16/2018,19:46,2779.50,2779.50,2779.25,2779.50,36,56,92.00
01/16/2018,19:47,2779.75,2779.75,2779.50,2779.50,1,86,87.00
01/16/2018,19:48,2779.75,2780.00,2779.75,2780.00,373,334,707.00
01/16/2018,19:49,2779.75,2779.75,2779.00,2779.25,20,332,352.00
01/16/2018,19:50,2779.50,2779.50,2779.00,2779.25,170,95,265.00
01/16/2018,19:51,2779.25,2779.25,2779.00,2779.00,221,2,223.00
01/16/2018,19:52,2779.00,2779.25,2779.00,2779.25,3,47,50.00
01/16/2018,19:53,2779.25,2779.25,2777.75,2778.25,189,897,1086.00
01/16/2018,19:54,2778.50,2778.75,2778.50,2778.50,81,14,95.00
01/16/2018,19:55,2778.25,2778.50,2778.00,2778.00,17,292,309.00
01/16/2018,19:56,2778.00,2778.50,2778.00,2778.25,216,85,301.00
01/16/2018,19:57,2778.50,2778.50,2778.00,2778.25,150,236,386.00
01/16/2018,19:58,2778.00,2778.50,2778.00,2778.50,298,25,323.00
01/16/2018,19:59,2778.25,2778.50,2778.25,2778.50,168,1,169.00
01/16/2018,20:00,2778.50,2778.50,2778.25,2778.25,23,58,81.00
01/16/2018,20:01,2778.25,2778.25,2777.75,2777.75,6,254,260.00
01/16/2018,20:02,2777.75,2777.75,2777.00,2777.50,325,363,688.00
01/16/2018,20:03,2777.50,2778.25,2777.50,2778.00,109,28,137.00
01/16/2018,20:04,2778.00,2778.25,2778.00,2778.25,22,3,25.00
01/16/2018,20:05,2778.25,2778.50,2778.25,2778.50,180,122,302.00
01/16/2018,20:06,2778.50,2779.25,2778.25,2779.25,217,105,322.00
01/16/2018,20:07,2779.00,2779.00,2778.75,2778.75,9,108,117.00
01/16/2018,20:08,2779.00,2779.50,2778.75,2779.25,112,106,218.00
01/16/2018,20:09,2779.50,2780.00,2779.25,2780.00,71,2,73.00
01/16/2018,20:10,2780.00,2780.00,2779.75,2780.00,266,130,396.00
01/16/2018,20:11,2780.25,2780.50,2780.00,2780.25,108,26,134.00
01/16/2018,20:12,2780.25,2780.25,2779.75,2780.25,82,65,147.00
01/16/2018,20:13,2780.25,2780.25,2780.00,2780.25,70,7,77.00
01/16/2018,20:14,2780.25,2780.50,2780.00,2780.00,76,106,182.00
01/16/2018,20:15,2780.00,2780.50,2780.00,2780.50,101,15,116.00
01/16/2018,20:16,2780.75,2780.75,2780.00,2780.00,61,221,282.00
01/16/2018,20:17,2780.25,2780.25,2779.75,2780.00,82,41,123.00
01/16/2018,20:18,2780.00,2780.00,2779.75,2779.75,19,10,29.00
01/16/2018,20:19,2779.75,2780.00,2779.75,2780.00,24,4,28.00
01/16/2018,20:20,2780.25,2780.75,2780.00,2780.50,129,46,175.00
01/16/2018,20:21,2780.50,2780.50,2780.00,2780.25,1,113,114.00
01/16/2018,20:22,2780.25,2780.25,2780.25,2780.25,30,0,30.00
01/16/2018,20:23,2780.25,2780.75,2780.25,2780.75,91,0,91.00
01/16/2018,20:24,2780.50,2781.00,2780.50,2781.00,171,8,179.00
01/16/2018,20:25,2781.25,2781.25,2780.75,2781.00,143,63,206.00
01/16/2018,20:26,2781.00,2781.00,2780.50,2780.75,40,39,79.00
01/16/2018,20:27,2780.50,2780.50,2780.25,2780.50,66,128,194.00
01/16/2018,20:28,2780.50,2780.50,2780.00,2780.00,89,88,177.00
01/16/2018,20:29,2780.25,2780.25,2779.75,2779.75,1,74,75.00
01/16/2018,20:30,2780.00,2780.00,2779.75,2779.75,54,13,67.00
01/16/2018,20:31,2779.75,2779.75,2779.50,2779.50,46,106,152.00
01/16/2018,20:32,2779.75,2779.75,2779.75,2779.75,28,0,28.00
01/16/2018,20:33,2780.00,2780.25,2780.00,2780.00,52,32,84.00
01/16/2018,20:34,2780.00,2780.00,2779.75,2780.00,23,11,34.00
01/16/2018,20:35,2780.00,2780.25,2780.00,2780.25,95,0,95.00
01/16/2018,20:36,2780.25,2780.50,2780.25,2780.50,52,1,53.00
01/16/2018,20:37,2780.50,2780.50,2780.25,2780.25,17,41,58.00
01/16/2018,20:38,2780.50,2780.50,2780.25,2780.50,132,4,136.00
01/16/2018,20:39,2780.50,2780.50,2780.25,2780.50,81,1,82.00
01/16/2018,20:40,2780.50,2780.50,2780.50,2780.50,70,0,70.00
01/16/2018,20:41,2780.75,2780.75,2780.50,2780.75,63,1,64.00
01/16/2018,20:42,2780.75,2781.00,2780.50,2781.00,21,1,22.00
01/16/2018,20:43,2780.75,2781.00,2780.50,2780.75,52,104,156.00
01/16/2018,20:44,2780.75,2780.75,2780.75,2780.75,77,0,77.00
01/16/2018,20:45,2780.75,2781.00,2780.50,2780.75,63,37,100.00
01/16/2018,20:46,2780.75,2781.25,2780.75,2781.00,80,20,100.00
01/16/2018,20:47,2781.00,2781.25,2780.75,2781.00,7,19,26.00
01/16/2018,20:48,2781.00,2781.00,2780.75,2781.00,94,28,122.00
01/16/2018,20:49,2781.00,2781.00,2780.75,2780.75,31,30,61.00
01/16/2018,20:50,2780.75,2781.00,2780.75,2781.00,59,30,89.00
01/16/2018,20:51,2780.75,2781.75,2780.75,2781.75,552,4,556.00
01/16/2018,20:52,2781.75,2782.00,2781.50,2781.75,138,100,238.00
01/16/2018,20:53,2781.50,2781.75,2781.25,2781.25,7,182,189.00
01/16/2018,20:54,2781.25,2781.25,2780.75,2780.75,0,125,125.00
01/16/2018,20:55,2780.75,2781.00,2780.50,2780.50,74,118,192.00
01/16/2018,20:56,2780.75,2780.75,2780.50,2780.75,61,17,78.00
01/16/2018,20:57,2780.75,2781.00,2780.50,2780.50,20,100,120.00
01/16/2018,20:58,2780.75,2780.75,2780.75,2780.75,104,0,104.00
01/16/2018,20:59,2780.75,2780.75,2780.50,2780.75,2,3,5.00
01/16/2018,21:00,2780.75,2780.75,2780.50,2780.50,41,3,44.00
01/16/2018,21:01,2780.75,2780.75,2780.50,2780.50,6,1,7.00
01/16/2018,21:02,2780.75,2780.75,2780.25,2780.25,5,136,141.00
01/16/2018,21:03,2780.50,2780.50,2779.75,2780.00,46,158,204.00
01/16/2018,21:04,2780.00,2780.00,2779.75,2780.00,101,14,115.00
01/16/2018,21:05,2780.00,2780.75,2780.00,2780.50,71,37,108.00
01/16/2018,21:06,2780.25,2780.50,2780.25,2780.50,33,22,55.00
01/16/2018,21:07,2780.50,2780.50,2780.25,2780.25,143,59,202.00
01/16/2018,21:08,2780.25,2780.50,2780.25,2780.50,6,53,59.00
01/16/2018,21:09,2780.25,2780.25,2780.00,2780.00,0,117,117.00
01/16/2018,21:10,2780.00,2780.00,2779.75,2779.75,30,64,94.00
01/16/2018,21:11,2779.75,2780.00,2779.50,2779.75,10,59,69.00
01/16/2018,21:12,2779.75,2780.25,2779.75,2780.00,58,51,109.00
01/16/2018,21:13,2780.00,2780.00,2779.75,2780.00,40,108,148.00
01/16/2018,21:14,2780.00,2780.00,2779.75,2779.75,49,83,132.00
01/16/2018,21:15,2780.00,2780.00,2779.75,2780.00,5,6,11.00
01/16/2018,21:16,2780.00,2780.00,2779.50,2779.50,3,24,27.00
01/16/2018,21:17,2779.75,2780.00,2779.75,2779.75,70,37,107.00
01/16/2018,21:18,2779.75,2779.75,2779.50,2779.50,0,42,42.00
01/16/2018,21:19,2779.75,2779.75,2779.75,2779.75,63,0,63.00
01/16/2018,21:20,2779.75,2779.75,2779.25,2779.50,71,250,321.00
01/16/2018,21:21,2779.50,2779.75,2779.50,2779.50,36,40,76.00
01/16/2018,21:22,2779.50,2779.50,2779.25,2779.50,58,47,105.00
01/16/2018,21:23,2779.50,2779.50,2779.50,2779.50,213,0,213.00
01/16/2018,21:24,2779.50,2779.50,2779.50,2779.50,91,0,91.00
01/16/2018,21:25,2779.50,2779.50,2779.50,2779.50,37,0,37.00
01/16/2018,21:26,2779.25,2779.75,2779.25,2779.50,13,3,16.00
01/16/2018,21:27,2779.50,2779.75,2779.25,2779.50,22,63,85.00
01/16/2018,21:28,2779.50,2779.75,2779.50,2779.50,13,15,28.00
01/16/2018,21:29,2779.50,2780.00,2779.50,2779.75,14,23,37.00
01/16/2018,21:30,2779.50,2779.75,2779.50,2779.75,92,1,93.00
01/16/2018,21:31,2779.50,2779.75,2779.50,2779.75,67,14,81.00
01/16/2018,21:32,2779.75,2780.00,2779.75,2780.00,5,0,5.00
01/16/2018,21:33,2780.00,2780.00,2779.75,2780.00,7,3,10.00
01/16/2018,21:34,2780.00,2780.00,2779.75,2780.00,3,1,4.00
01/16/2018,21:35,2780.00,2780.25,2780.00,2780.25,108,1,109.00
01/16/2018,21:36,2780.25,2780.50,2780.25,2780.50,17,0,17.00
01/16/2018,21:37,2780.25,2780.50,2780.25,2780.25,1,19,20.00
01/16/2018,21:38,2780.50,2780.50,2780.25,2780.25,2,4,6.00
01/16/2018,21:39,2780.25,2780.75,2780.25,2780.50,134,29,163.00
01/16/2018,21:40,2780.50,2780.50,2780.25,2780.50,1,13,14.00
01/16/2018,21:41,2780.25,2780.25,2780.00,2780.00,4,103,107.00
01/16/2018,21:42,2780.00,2780.25,2780.00,2780.00,3,40,43.00
01/16/2018,21:43,2779.75,2779.75,2779.50,2779.50,1,115,116.00
01/16/2018,21:44,2779.50,2780.00,2779.50,2780.00,82,1,83.00
01/16/2018,21:45,2780.25,2780.25,2780.00,2780.00,1,70,71.00
01/16/2018,21:46,2779.75,2780.00,2779.50,2779.50,2,135,137.00
01/16/2018,21:47,2779.75,2780.00,2779.50,2779.75,24,48,72.00
01/16/2018,21:48,2779.75,2780.00,2779.25,2779.25,11,66,77.00
01/16/2018,21:49,2779.25,2779.50,2779.25,2779.50,48,2,50.00
01/16/2018,21:50,2779.50,2779.50,2779.25,2779.25,1,1,2.00
01/16/2018,21:51,2779.50,2779.50,2779.25,2779.50,3,2,5.00
01/16/2018,21:52,2779.50,2779.50,2779.25,2779.50,2,15,17.00
01/16/2018,21:53,2779.50,2779.50,2779.25,2779.50,3,2,5.00
01/16/2018,21:54,2779.25,2779.25,2779.25,2779.25,0,2,2.00
01/16/2018,21:55,2779.25,2779.50,2779.25,2779.50,2,3,5.00
01/16/2018,21:56,2779.25,2779.25,2779.00,2779.25,2,207,209.00
01/16/2018,21:57,2779.25,2779.50,2779.25,2779.25,19,75,94.00
01/16/2018,21:58,2779.25,2779.50,2779.25,2779.25,1,6,7.00
01/16/2018,21:59,2779.25,2779.25,2779.25,2779.25,0,1,1.00
01/16/2018,22:00,2779.50,2779.50,2779.25,2779.50,10,1,11.00
01/16/2018,22:01,2779.50,2779.50,2779.25,2779.25,6,221,227.00
01/16/2018,22:02,2779.00,2779.25,2779.00,2779.00,25,18,43.00
01/16/2018,22:03,2779.25,2779.25,2779.25,2779.25,155,0,155.00
01/16/2018,22:04,2779.25,2779.50,2779.00,2779.00,5,58,63.00
01/16/2018,22:05,2779.25,2779.50,2779.00,2779.25,15,9,24.00
01/16/2018,22:06,2779.25,2779.25,2779.25,2779.25,0,61,61.00
01/16/2018,22:07,2779.00,2779.25,2778.75,2778.75,1,50,51.00
01/16/2018,22:08,2779.00,2779.00,2778.75,2779.00,156,77,233.00
01/16/2018,22:09,2779.00,2779.25,2778.75,2779.25,29,29,58.00
01/16/2018,22:10,2779.00,2779.00,2778.75,2778.75,0,92,92.00
01/16/2018,22:11,2779.00,2779.00,2778.25,2778.25,20,268,288.00
01/16/2018,22:12,2778.25,2778.75,2778.25,2778.25,107,90,197.00
01/16/2018,22:13,2778.25,2778.25,2778.00,2778.00,2,228,230.00
01/16/2018,22:14,2778.00,2778.25,2777.50,2777.50,5,215,220.00
01/16/2018,22:15,2777.50,2777.50,2777.00,2777.50,211,290,501.00
01/16/2018,22:16,2777.50,2777.50,2777.00,2777.25,227,151,378.00
01/16/2018,22:17,2777.25,2777.50,2777.00,2777.50,87,129,216.00
01/16/2018,22:18,2777.50,2777.50,2777.25,2777.25,146,25,171.00
01/16/2018,22:19,2777.50,2777.75,2777.50,2777.50,23,20,43.00
01/16/2018,22:20,2777.50,2777.75,2777.50,2777.75,25,4,29.00
01/16/2018,22:21,2778.00,2778.00,2777.75,2777.75,4,36,40.00
01/16/2018,22:22,2777.50,2777.75,2777.50,2777.75,39,3,42.00
01/16/2018,22:23,2778.00,2778.25,2777.75,2777.75,81,116,197.00
01/16/2018,22:24,2777.50,2777.75,2777.50,2777.50,1,39,40.00
01/16/2018,22:25,2777.50,2777.75,2777.25,2777.75,85,7,92.00
01/16/2018,22:26,2777.75,2777.75,2777.50,2777.50,9,31,40.00
01/16/2018,22:27,2777.25,2777.75,2777.25,2777.75,12,23,35.00
01/16/2018,22:28,2777.75,2777.75,2777.50,2777.50,4,59,63.00
01/16/2018,22:29,2777.50,2777.75,2777.50,2777.50,1,159,160.00
01/16/2018,22:30,2777.50,2777.50,2777.25,2777.25,3,10,13.00
01/16/2018,22:31,2777.50,2777.50,2777.25,2777.25,1,56,57.00
01/16/2018,22:32,2777.25,2777.50,2777.00,2777.50,45,49,94.00
01/16/2018,22:33,2777.50,2778.00,2777.50,2777.75,115,37,152.00
01/16/2018,22:34,2777.75,2778.00,2777.75,2777.75,1,4,5.00
01/16/2018,22:35,2778.00,2778.00,2777.50,2778.00,54,64,118.00
01/16/2018,22:36,2778.00,2778.00,2778.00,2778.00,5,0,5.00
01/16/2018,22:37,2778.00,2778.00,2777.75,2778.00,24,2,26.00
01/16/2018,22:38,2777.75,2778.25,2777.75,2778.25,81,1,82.00
01/16/2018,22:39,2778.25,2778.75,2778.25,2778.75,189,1,190.00
01/16/2018,22:40,2778.75,2779.50,2778.75,2779.00,115,97,212.00
01/16/2018,22:41,2779.00,2779.25,2778.75,2779.00,43,26,69.00
01/16/2018,22:42,2778.75,2779.00,2778.75,2779.00,7,11,18.00
01/16/2018,22:43,2779.00,2779.50,2779.00,2779.25,143,61,204.00
01/16/2018,22:44,2779.25,2779.25,2778.75,2778.75,8,72,80.00
01/16/2018,22:45,2779.00,2779.00,2778.50,2778.75,91,99,190.00
01/16/2018,22:46,2778.75,2779.25,2778.75,2778.75,86,100,186.00
01/16/2018,22:47,2778.50,2778.75,2778.50,2778.50,60,6,66.00
01/16/2018,22:48,2778.50,2778.50,2778.50,2778.50,0,3,3.00
01/16/2018,22:49,2778.75,2778.75,2778.50,2778.50,10,5,15.00
01/16/2018,22:50,2778.50,2778.75,2778.50,2778.50,35,76,111.00
01/16/2018,22:51,2778.75,2778.75,2778.75,2778.75,77,0,77.00
01/16/2018,22:52,2778.75,2779.50,2778.75,2779.50,158,61,219.00
01/16/2018,22:53,2779.50,2779.50,2778.75,2779.00,269,275,544.00
01/16/2018,22:54,2779.00,2779.00,2778.75,2778.75,0,122,122.00
01/16/2018,22:55,2778.50,2778.75,2778.50,2778.75,36,8,44.00
01/16/2018,22:56,2778.75,2778.75,2778.75,2778.75,229,0,229.00
01/16/2018,22:57,2778.75,2779.00,2778.75,2778.75,75,94,169.00
01/16/2018,22:58,2778.75,2778.75,2778.50,2778.50,1,86,87.00
01/16/2018,22:59,2778.50,2778.50,2778.50,2778.50,0,29,29.00
01/16/2018,23:00,2778.50,2778.75,2778.50,2778.75,123,10,133.00
01/16/2018,23:01,2778.75,2778.75,2778.50,2778.75,25,4,29.00
01/16/2018,23:02,2778.75,2779.00,2778.75,2779.00,67,2,69.00
01/16/2018,23:03,2778.75,2779.00,2778.75,2779.00,10,2,12.00
01/16/2018,23:04,2778.75,2779.00,2778.75,2778.75,11,2,13.00
01/16/2018,23:05,2778.75,2779.25,2778.75,2779.00,39,39,78.00
01/16/2018,23:06,2778.75,2778.75,2778.50,2778.75,17,38,55.00
01/16/2018,23:07,2778.50,2778.75,2778.50,2778.75,23,89,112.00
01/16/2018,23:08,2778.75,2778.75,2778.75,2778.75,101,0,101.00
01/16/2018,23:09,2778.75,2779.00,2778.75,2779.00,127,2,129.00
01/16/2018,23:10,2779.25,2779.50,2779.25,2779.25,29,15,44.00
01/16/2018,23:11,2779.25,2779.50,2779.00,2779.25,38,196,234.00
01/16/2018,23:12,2779.50,2779.50,2779.25,2779.25,114,123,237.00
01/16/2018,23:13,2779.25,2779.25,2779.00,2779.00,67,138,205.00
01/16/2018,23:14,2779.00,2779.25,2778.75,2778.75,21,60,81.00
01/16/2018,23:15,2779.00,2779.00,2778.75,2779.00,14,2,16.00
01/16/2018,23:16,2779.00,2779.00,2779.00,2779.00,32,0,32.00
01/16/2018,23:17,2778.75,2779.00,2778.75,2778.75,70,9,79.00
01/16/2018,23:18,2778.75,2778.75,2778.50,2778.50,0,57,57.00
01/16/2018,23:19,2778.75,2778.75,2778.25,2778.50,27,82,109.00
01/16/2018,23:20,2778.25,2778.50,2778.25,2778.25,4,2,6.00
01/16/2018,23:21,2778.25,2778.50,2778.25,2778.50,94,73,167.00
01/16/2018,23:22,2778.50,2778.75,2778.50,2778.75,63,0,63.00
01/16/2018,23:23,2778.50,2778.75,2778.50,2778.75,31,30,61.00
01/16/2018,23:24,2778.75,2778.75,2778.50,2778.75,10,13,23.00
01/16/2018,23:25,2778.75,2778.75,2778.50,2778.75,14,31,45.00
01/16/2018,23:26,2778.50,2779.00,2778.50,2779.00,91,1,92.00
01/16/2018,23:27,2779.00,2779.50,2779.00,2779.25,73,44,117.00
01/16/2018,23:28,2779.25,2779.25,2779.00,2779.00,0,124,124.00
01/16/2018,23:29,2779.25,2780.00,2779.25,2779.75,242,3,245.00
01/16/2018,23:30,2780.00,2780.00,2779.50,2779.75,35,163,198.00
01/16/2018,23:31,2779.75,2779.75,2779.50,2779.75,10,142,152.00
01/16/2018,23:32,2779.75,2779.75,2779.50,2779.75,125,8,133.00
01/16/2018,23:33,2779.75,2779.75,2779.50,2779.75,5,68,73.00
01/16/2018,23:34,2779.75,2779.75,2779.25,2779.50,4,22,26.00
01/16/2018,23:35,2779.25,2779.75,2779.25,2779.75,26,4,30.00
01/16/2018,23:36,2779.50,2779.75,2779.50,2779.50,1,40,41.00
01/16/2018,23:37,2779.25,2779.50,2779.25,2779.50,26,1,27.00
01/16/2018,23:38,2779.50,2779.50,2779.00,2779.00,106,101,207.00
01/16/2018,23:39,2779.25,2779.25,2779.00,2779.25,56,7,63.00
01/16/2018,23:40,2779.25,2779.25,2779.00,2779.00,55,6,61.00
01/16/2018,23:41,2779.25,2779.25,2779.00,2779.25,47,1,48.00
01/16/2018,23:42,2779.25,2779.25,2779.25,2779.25,58,0,58.00
01/16/2018,23:43,2779.50,2779.50,2779.50,2779.50,19,0,19.00
01/16/2018,23:44,2779.50,2779.75,2779.50,2779.75,6,1,7.00
01/16/2018,23:45,2779.75,2779.75,2779.50,2779.50,22,4,26.00
01/16/2018,23:46,2779.75,2780.00,2779.50,2780.00,35,2,37.00
01/16/2018,23:47,2779.75,2780.00,2779.75,2779.75,1,75,76.00
01/16/2018,23:48,2779.75,2780.00,2779.75,2779.75,2,4,6.00
01/16/2018,23:49,2779.75,2780.00,2779.75,2780.00,1,46,47.00
01/16/2018,23:50,2780.00,2780.00,2779.75,2779.75,1,61,62.00
01/16/2018,23:51,2779.75,2779.75,2779.75,2779.75,0,68,68.00
01/16/2018,23:52,2779.75,2780.00,2779.75,2780.00,2,3,5.00
01/16/2018,23:53,2780.00,2780.00,2780.00,2780.00,130,0,130.00
01/16/2018,23:54,2780.00,2780.00,2780.00,2780.00,102,0,102.00
01/16/2018,23:55,2780.00,2780.00,2779.50,2779.50,1,152,153.00
01/16/2018,23:56,2779.50,2779.50,2779.25,2779.25,0,171,171.00
01/16/2018,23:57,2779.50,2779.50,2779.25,2779.50,60,1,61.00
01/16/2018,23:58,2779.50,2779.75,2779.50,2779.50,91,30,121.00
01/16/2018,23:59,2779.50,2779.50,2779.25,2779.50,1,19,20.00
01/17/2018,00:00,2779.50,2780.00,2779.50,2779.75,168,44,212.00
01/17/2018,00:01,2780.00,2780.25,2779.75,2780.00,65,20,85.00
01/17/2018,00:02,2779.75,2780.00,2779.75,2780.00,9,14,23.00
01/17/2018,00:03,2780.00,2780.00,2779.75,2780.00,16,2,18.00
01/17/2018,00:04,2779.75,2779.75,2779.50,2779.50,1,258,259.00
01/17/2018,00:05,2779.25,2779.50,2778.50,2778.50,2,156,158.00
01/17/2018,00:06,2778.50,2779.00,2778.50,2778.75,26,74,100.00
01/17/2018,00:07,2778.75,2779.00,2777.75,2778.00,79,419,498.00
01/17/2018,00:08,2778.00,2778.00,2777.75,2777.75,42,97,139.00
01/17/2018,00:09,2777.75,2777.75,2777.75,2777.75,0,81,81.00
01/17/2018,00:10,2777.75,2778.00,2777.75,2778.00,145,101,246.00
01/17/2018,00:11,2778.25,2778.25,2777.75,2777.75,131,58,189.00
01/17/2018,00:12,2778.00,2778.00,2777.75,2777.75,63,5,68.00
01/17/2018,00:13,2778.00,2778.25,2777.75,2778.00,98,34,132.00
01/17/2018,00:14,2777.75,2777.75,2777.50,2777.75,2,90,92.00
01/17/2018,00:15,2777.75,2777.75,2777.50,2777.50,11,135,146.00
01/17/2018,00:16,2777.50,2777.75,2777.25,2777.75,100,41,141.00
01/17/2018,00:17,2777.75,2778.25,2777.75,2778.25,93,0,93.00
01/17/2018,00:18,2778.25,2778.25,2778.25,2778.25,13,0,13.00
01/17/2018,00:19,2778.50,2778.50,2778.50,2778.50,2,0,2.00
01/17/2018,00:20,2778.50,2778.50,2778.25,2778.50,48,1,49.00
01/17/2018,00:21,2778.50,2778.75,2778.50,2778.75,17,1,18.00
01/17/2018,00:22,2778.75,2779.00,2778.75,2779.00,30,0,30.00
01/17/2018,00:23,2779.00,2779.50,2779.00,2779.50,99,132,231.00
01/17/2018,00:24,2779.25,2779.25,2779.00,2779.25,33,67,100.00
01/17/2018,00:25,2779.50,2779.50,2779.25,2779.50,9,20,29.00
01/17/2018,00:26,2779.25,2779.25,2779.25,2779.25,0,30,30.00
01/17/2018,00:27,2779.25,2779.25,2779.00,2779.00,4,8,12.00
01/17/2018,00:28,2779.25,2779.25,2779.00,2779.25,24,4,28.00
01/17/2018,00:29,2779.25,2779.25,2779.25,2779.25,50,0,50.00
01/17/2018,00:30,2779.50,2779.50,2779.00,2779.25,32,28,60.00
01/17/2018,00:31,2779.25,2779.25,2779.00,2779.25,43,3,46.00
01/17/2018,00:32,2779.25,2779.25,2778.75,2779.00,21,20,41.00
01/17/2018,00:33,2779.00,2779.25,2779.00,2779.25,29,0,29.00
01/17/2018,00:34,2779.25,2779.25,2778.75,2779.00,14,21,35.00
01/17/2018,00:35,2779.00,2779.00,2778.50,2778.75,93,60,153.00
01/17/2018,00:36,2778.75,2779.00,2778.75,2779.00,9,2,11.00
01/17/2018,00:37,2779.00,2779.00,2778.75,2778.75,31,1,32.00
01/17/2018,00:38,2778.75,2779.00,2778.75,2778.75,1,38,39.00
01/17/2018,00:39,2778.75,2778.75,2778.50,2778.50,0,90,90.00
01/17/2018,00:40,2778.50,2778.75,2778.50,2778.75,81,2,83.00
01/17/2018,00:41,2778.75,2778.75,2778.25,2778.75,107,20,127.00
01/17/2018,00:42,2778.75,2778.75,2778.25,2778.25,21,27,48.00
01/17/2018,00:43,2778.50,2778.50,2778.25,2778.50,4,1,5.00
01/17/2018,00:44,2778.25,2778.50,2778.25,2778.25,14,5,19.00
01/17/2018,00:45,2778.50,2778.50,2778.25,2778.50,47,1,48.00
01/17/2018,00:46,2778.25,2778.50,2778.25,2778.50,1,23,24.00
01/17/2018,00:47,2778.50,2778.50,2778.50,2778.50,96,0,96.00
01/17/2018,00:48,2778.25,2778.50,2778.25,2778.50,2,1,3.00
01/17/2018,00:49,2778.25,2778.50,2778.25,2778.50,1,56,57.00
01/17/2018,00:50,2778.50,2778.50,2778.50,2778.50,44,0,44.00
01/17/2018,00:51,2778.25,2778.75,2778.25,2778.75,23,4,27.00
01/17/2018,00:52,2778.50,2779.00,2778.50,2778.75,25,44,69.00
01/17/2018,00:53,2778.50,2778.75,2778.50,2778.50,47,36,83.00
01/17/2018,00:54,2778.50,2778.75,2778.50,2778.50,79,18,97.00
01/17/2018,00:55,2778.75,2778.75,2778.50,2778.50,13,51,64.00
01/17/2018,00:56,2778.25,2778.25,2778.00,2778.25,70,18,88.00
01/17/2018,00:57,2778.00,2778.00,2778.00,2778.00,0,63,63.00
01/17/2018,00:58,2778.00,2778.00,2777.75,2777.75,45,7,52.00
01/17/2018,00:59,2777.75,2777.75,2777.75,2777.75,0,131,131.00
01/17/2018,01:00,2778.00,2778.00,2777.75,2777.75,29,5,34.00
01/17/2018,01:01,2778.00,2778.25,2777.75,2778.25,97,1,98.00
01/17/2018,01:02,2778.00,2778.25,2778.00,2778.25,79,2,81.00
01/17/2018,01:03,2778.25,2778.75,2778.25,2778.75,144,0,144.00
01/17/2018,01:04,2778.75,2778.75,2778.50,2778.50,12,153,165.00
01/17/2018,01:05,2778.50,2778.50,2778.25,2778.25,0,53,53.00
01/17/2018,01:06,2778.25,2778.75,2778.25,2778.50,63,3,66.00
01/17/2018,01:07,2778.50,2779.00,2778.50,2778.75,213,104,317.00
01/17/2018,01:08,2778.75,2779.00,2778.75,2779.00,47,3,50.00
01/17/2018,01:09,2778.75,2778.75,2778.75,2778.75,0,109,109.00
01/17/2018,01:10,2778.75,2779.25,2778.75,2779.00,101,10,111.00
01/17/2018,01:11,2779.00,2779.00,2778.75,2778.75,0,292,292.00
01/17/2018,01:12,2779.00,2779.25,2779.00,2779.25,266,1,267.00
01/17/2018,01:13,2779.25,2779.25,2779.00,2779.25,123,16,139.00
01/17/2018,01:14,2779.00,2779.25,2778.75,2779.25,185,166,351.00
01/17/2018,01:15,2779.00,2779.25,2779.00,2779.25,9,79,88.00
01/17/2018,01:16,2779.25,2779.25,2779.00,2779.25,179,3,182.00
01/17/2018,01:17,2779.25,2779.50,2779.25,2779.25,8,1,9.00
01/17/2018,01:18,2779.25,2779.75,2779.25,2779.75,118,2,120.00
01/17/2018,01:19,2779.75,2780.00,2779.75,2779.75,78,101,179.00
01/17/2018,01:20,2779.75,2779.75,2779.50,2779.50,0,108,108.00
01/17/2018,01:21,2779.50,2779.50,2779.25,2779.50,88,14,102.00
01/17/2018,01:22,2779.50,2779.50,2779.00,2779.25,41,140,181.00
01/17/2018,01:23,2779.00,2779.50,2779.00,2779.25,37,4,41.00
01/17/2018,01:24,2779.50,2779.75,2779.50,2779.75,88,0,88.00
01/17/2018,01:25,2779.50,2780.00,2779.50,2779.50,114,183,297.00
01/17/2018,01:26,2779.50,2780.25,2779.50,2780.25,205,5,210.00
01/17/2018,01:27,2780.00,2780.25,2780.00,2780.25,128,20,148.00
01/17/2018,01:28,2780.25,2780.25,2780.00,2780.25,56,46,102.00
01/17/2018,01:29,2780.00,2780.00,2780.00,2780.00,0,153,153.00
01/17/2018,01:30,2780.00,2780.25,2779.50,2779.50,30,199,229.00
01/17/2018,01:31,2779.75,2779.75,2779.25,2779.50,6,72,78.00
01/17/2018,01:32,2779.50,2779.75,2779.25,2779.25,25,3,28.00
01/17/2018,01:33,2779.50,2779.50,2779.25,2779.50,108,163,271.00
01/17/2018,01:34,2779.50,2779.50,2779.25,2779.50,54,1,55.00
01/17/2018,01:35,2779.50,2779.75,2779.50,2779.75,7,0,7.00
01/17/2018,01:36,2779.50,2780.00,2779.50,2779.75,206,86,292.00
01/17/2018,01:37,2779.75,2780.00,2779.50,2780.00,24,7,31.00
01/17/2018,01:38,2780.00,2780.00,2779.75,2779.75,3,95,98.00
01/17/2018,01:39,2779.75,2779.75,2779.50,2779.75,1,34,35.00
01/17/2018,01:40,2779.75,2779.75,2779.50,2779.50,2,3,5.00
01/17/2018,01:41,2779.50,2779.50,2779.00,2779.25,75,147,222.00
01/17/2018,01:42,2779.50,2779.50,2779.25,2779.50,199,10,209.00
01/17/2018,01:43,2779.50,2779.50,2779.25,2779.25,58,33,91.00
01/17/2018,01:44,2779.25,2779.50,2779.25,2779.25,6,7,13.00
01/17/2018,01:45,2779.25,2779.25,2779.00,2779.00,0,149,149.00
01/17/2018,01:46,2779.00,2779.00,2778.75,2778.75,98,151,249.00
01/17/2018,01:47,2779.00,2779.25,2778.75,2779.25,241,4,245.00
01/17/2018,01:48,2779.00,2779.50,2779.00,2779.25,24,252,276.00
01/17/2018,01:49,2779.25,2779.50,2779.25,2779.25,85,106,191.00
01/17/2018,01:50,2779.25,2779.75,2779.25,2779.75,154,1,155.00
01/17/2018,01:51,2779.75,2779.75,2779.50,2779.75,77,88,165.00
01/17/2018,01:52,2779.75,2779.75,2779.50,2779.75,98,2,100.00
01/17/2018,01:53,2779.75,2779.75,2779.00,2779.25,290,254,544.00
01/17/2018,01:54,2779.00,2779.25,2779.00,2779.25,126,304,430.00
01/17/2018,01:55,2779.00,2779.50,2779.00,2779.50,343,1,344.00
01/17/2018,01:56,2779.50,2779.50,2779.25,2779.50,95,80,175.00
01/17/2018,01:57,2779.50,2779.50,2779.25,2779.25,94,86,180.00
01/17/2018,01:58,2779.25,2779.25,2779.25,2779.25,0,204,204.00
01/17/2018,01:59,2779.50,2779.50,2779.25,2779.50,115,14,129.00
01/17/2018,02:00,2779.50,2779.50,2779.00,2779.25,112,78,190.00
01/17/2018,02:01,2779.25,2780.25,2779.25,2780.00,393,251,644.00
01/17/2018,02:02,2780.25,2780.50,2780.00,2780.50,99,455,554.00
01/17/2018,02:03,2780.25,2780.50,2780.25,2780.50,15,184,199.00
01/17/2018,02:04,2780.25,2780.75,2780.25,2780.75,500,161,661.00
01/17/2018,02:05,2781.00,2781.00,2780.75,2780.75,117,317,434.00
01/17/2018,02:06,2780.75,2781.25,2780.75,2780.75,167,229,396.00
01/17/2018,02:07,2781.00,2781.00,2780.50,2780.75,274,612,886.00
01/17/2018,02:08,2780.50,2781.50,2780.50,2781.25,432,221,653.00
01/17/2018,02:09,2781.25,2782.00,2781.25,2781.75,821,501,1322.00
01/17/2018,02:10,2782.00,2782.25,2782.00,2782.00,341,38,379.00
01/17/2018,02:11,2782.25,2782.75,2782.00,2782.75,1068,528,1596.00
01/17/2018,02:12,2782.75,2782.75,2782.50,2782.50,13,374,387.00
01/17/2018,02:13,2782.50,2782.75,2782.50,2782.75,496,45,541.00
01/17/2018,02:14,2782.75,2782.75,2782.25,2782.25,44,458,502.00
01/17/2018,02:15,2782.50,2782.75,2782.25,2782.50,180,48,228.00
01/17/2018,02:16,2782.75,2783.25,2782.50,2783.25,852,419,1271.00
01/17/2018,02:17,2783.00,2784.00,2783.00,2783.50,1243,305,1548.00
01/17/2018,02:18,2783.75,2784.00,2783.25,2783.75,350,166,516.00
01/17/2018,02:19,2784.00,2784.25,2783.75,2784.00,517,94,611.00
01/17/2018,02:20,2784.00,2784.25,2783.50,2783.75,71,504,575.00
01/17/2018,02:21,2783.75,2784.00,2783.50,2784.00,173,17,190.00
01/17/2018,02:22,2783.75,2784.00,2783.50,2783.50,471,251,722.00
01/17/2018,02:23,2783.75,2783.75,2783.25,2783.25,266,466,732.00
01/17/2018,02:24,2783.25,2783.25,2783.00,2783.00,181,467,648.00
01/17/2018,02:25,2783.00,2783.25,2782.75,2783.25,417,157,574.00
01/17/2018,02:26,2783.25,2783.25,2783.00,2783.25,127,52,179.00
01/17/2018,02:27,2783.25,2783.25,2783.00,2783.00,243,24,267.00
01/17/2018,02:28,2783.25,2783.75,2783.00,2783.75,355,2,357.00
01/17/2018,02:29,2783.75,2784.25,2783.50,2784.25,257,135,392.00
01/17/2018,02:30,2784.25,2784.25,2783.75,2783.75,50,163,213.00
01/17/2018,02:31,2783.75,2784.00,2783.50,2783.50,8,204,212.00
01/17/2018,02:32,2783.75,2783.75,2783.25,2783.50,169,220,389.00
01/17/2018,02:33,2783.50,2783.75,2783.50,2783.50,11,84,95.00
01/17/2018,02:34,2783.75,2784.00,2783.50,2784.00,124,73,197.00
01/17/2018,02:35,2783.75,2784.25,2783.75,2784.25,287,9,296.00
01/17/2018,02:36,2784.00,2784.25,2784.00,2784.00,52,152,204.00
01/17/2018,02:37,2784.25,2784.50,2784.00,2784.50,274,189,463.00
01/17/2018,02:38,2784.25,2784.50,2784.00,2784.50,100,120,220.00
01/17/2018,02:39,2784.50,2784.75,2784.25,2784.25,315,132,447.00
01/17/2018,02:40,2784.25,2784.50,2784.25,2784.50,3,39,42.00
01/17/2018,02:41,2784.50,2784.50,2784.00,2784.25,43,293,336.00
01/17/2018,02:42,2784.25,2784.50,2784.00,2784.25,225,29,254.00
01/17/2018,02:43,2784.25,2784.25,2783.75,2784.00,58,398,456.00
01/17/2018,02:44,2784.00,2784.25,2784.00,2784.25,117,109,226.00
01/17/2018,02:45,2784.25,2784.25,2784.00,2784.00,96,111,207.00
01/17/2018,02:46,2784.00,2784.25,2783.75,2784.00,99,84,183.00
01/17/2018,02:47,2784.00,2784.50,2784.00,2784.25,89,89,178.00
01/17/2018,02:48,2784.25,2784.75,2784.25,2784.50,204,166,370.00
01/17/2018,02:49,2784.25,2784.50,2784.00,2784.50,90,132,222.00
01/17/2018,02:50,2784.25,2784.25,2784.25,2784.25,0,68,68.00
01/17/2018,02:51,2784.25,2784.50,2784.25,2784.50,109,6,115.00
01/17/2018,02:52,2784.75,2784.75,2784.25,2784.50,88,297,385.00
01/17/2018,02:53,2784.25,2784.50,2784.25,2784.25,2,71,73.00
01/17/2018,02:54,2784.50,2784.50,2784.00,2784.00,4,473,477.00
01/17/2018,02:55,2784.25,2784.50,2784.25,2784.25,170,41,211.00
01/17/2018,02:56,2784.25,2784.75,2784.25,2784.25,530,207,737.00
01/17/2018,02:57,2784.25,2784.50,2784.00,2784.50,281,284,565.00
01/17/2018,02:58,2784.25,2784.50,2784.25,2784.25,7,90,97.00
01/17/2018,02:59,2784.00,2784.25,2784.00,2784.00,8,210,218.00
01/17/2018,03:00,2784.00,2784.25,2784.00,2784.25,40,6,46.00
01/17/2018,03:01,2784.25,2784.50,2784.00,2784.25,148,119,267.00
01/17/2018,03:02,2784.50,2784.50,2784.25,2784.25,12,283,295.00
01/17/2018,03:03,2784.50,2784.50,2784.25,2784.25,27,3,30.00
01/17/2018,03:04,2784.50,2784.50,2784.25,2784.25,164,7,171.00
01/17/2018,03:05,2784.50,2784.50,2784.25,2784.25,10,19,29.00
01/17/2018,03:06,2784.25,2784.50,2784.00,2784.25,37,419,456.00
01/17/2018,03:07,2784.25,2784.50,2784.00,2784.25,334,266,600.00
01/17/2018,03:08,2784.50,2784.50,2784.25,2784.50,241,1,242.00
01/17/2018,03:09,2784.50,2784.50,2784.25,2784.25,302,13,315.00
01/17/2018,03:10,2784.25,2784.50,2784.25,2784.25,5,9,14.00
01/17/2018,03:11,2784.50,2784.50,2784.25,2784.25,16,21,37.00
01/17/2018,03:12,2784.25,2784.50,2783.75,2783.75,10,363,373.00
01/17/2018,03:13,2783.75,2784.25,2783.75,2784.25,214,81,295.00
01/17/2018,03:14,2784.00,2784.00,2783.75,2784.00,61,340,401.00
01/17/2018,03:15,2784.00,2784.25,2783.75,2783.75,237,64,301.00
01/17/2018,03:16,2784.00,2784.00,2783.75,2784.00,45,160,205.00
01/17/2018,03:17,2784.00,2784.25,2784.00,2784.00,164,3,167.00
01/17/2018,03:18,2784.00,2784.25,2784.00,2784.25,20,89,109.00
01/17/2018,03:19,2784.00,2784.00,2783.75,2784.00,40,166,206.00
01/17/2018,03:20,2784.00,2784.25,2784.00,2784.25,45,1,46.00
01/17/2018,03:21,2784.00,2784.00,2783.75,2783.75,1,118,119.00
01/17/2018,03:22,2784.00,2784.00,2783.75,2784.00,2,8,10.00
01/17/2018,03:23,2783.75,2784.00,2783.75,2784.00,34,83,117.00
01/17/2018,03:24,2784.00,2784.25,2783.75,2784.00,117,191,308.00
01/17/2018,03:25,2783.75,2784.00,2783.75,2783.75,19,89,108.00
01/17/2018,03:26,2783.75,2784.00,2783.75,2783.75,9,6,15.00
01/17/2018,03:27,2783.75,2784.00,2783.75,2783.75,5,122,127.00
01/17/2018,03:28,2783.75,2783.75,2783.50,2783.50,141,124,265.00
01/17/2018,03:29,2783.50,2783.75,2783.50,2783.75,88,4,92.00
01/17/2018,03:30,2783.50,2783.75,2783.50,2783.75,10,226,236.00
01/17/2018,03:31,2783.50,2783.50,2783.25,2783.25,1,188,189.00
01/17/2018,03:32,2783.25,2783.50,2783.00,2783.50,132,240,372.00
01/17/2018,03:33,2783.50,2783.50,2783.25,2783.50,254,2,256.00
01/17/2018,03:34,2783.50,2783.75,2783.50,2783.75,24,12,36.00
01/17/2018,03:35,2783.50,2783.75,2783.25,2783.25,113,159,272.00
01/17/2018,03:36,2783.25,2783.50,2783.25,2783.25,9,9,18.00
01/17/2018,03:37,2783.50,2783.50,2783.25,2783.25,49,29,78.00
01/17/2018,03:38,2783.50,2783.50,2783.25,2783.50,285,28,313.00
01/17/2018,03:39,2783.75,2783.75,2783.50,2783.75,149,21,170.00
01/17/2018,03:40,2784.00,2784.00,2783.75,2784.00,167,9,176.00
01/17/2018,03:41,2784.00,2784.00,2783.75,2783.75,36,220,256.00
01/17/2018,03:42,2783.75,2783.75,2783.50,2783.75,3,163,166.00
01/17/2018,03:43,2783.75,2784.00,2783.50,2784.00,289,49,338.00
01/17/2018,03:44,2784.25,2784.25,2784.00,2784.25,200,92,292.00
01/17/2018,03:45,2784.00,2784.50,2784.00,2784.25,74,132,206.00
01/17/2018,03:46,2784.25,2784.50,2784.25,2784.25,6,46,52.00
01/17/2018,03:47,2784.25,2784.25,2784.00,2784.25,60,188,248.00
01/17/2018,03:48,2784.00,2784.25,2784.00,2784.00,1,31,32.00
01/17/2018,03:49,2784.25,2784.25,2784.00,2784.00,34,59,93.00
01/17/2018,03:50,2784.25,2784.25,2784.25,2784.25,43,0,43.00
01/17/2018,03:51,2784.25,2784.25,2784.25,2784.25,181,0,181.00
01/17/2018,03:52,2784.25,2784.25,2784.25,2784.25,129,0,129.00
01/17/2018,03:53,2784.00,2784.25,2784.00,2784.25,14,33,47.00
01/17/2018,03:54,2784.00,2784.25,2783.75,2784.25,76,367,443.00
01/17/2018,03:55,2784.25,2784.25,2784.00,2784.00,69,153,222.00
01/17/2018,03:56,2784.00,2784.00,2784.00,2784.00,0,125,125.00
01/17/2018,03:57,2784.25,2784.25,2784.00,2784.00,2,14,16.00
01/17/2018,03:58,2784.00,2784.25,2784.00,2784.25,128,5,133.00
01/17/2018,03:59,2784.00,2784.00,2783.75,2783.75,0,86,86.00
01/17/2018,04:00,2783.75,2784.00,2783.75,2783.75,22,4,26.00
01/17/2018,04:01,2784.00,2784.50,2783.75,2784.50,204,46,250.00
01/17/2018,04:02,2784.50,2784.75,2784.25,2784.50,140,62,202.00
01/17/2018,04:03,2784.75,2784.75,2784.25,2784.50,66,134,200.00
01/17/2018,04:04,2784.50,2784.50,2784.25,2784.50,192,173,365.00
01/17/2018,04:05,2784.25,2784.75,2784.25,2784.25,295,229,524.00
01/17/2018,04:06,2784.25,2784.50,2784.25,2784.50,92,3,95.00
01/17/2018,04:07,2784.75,2784.75,2784.50,2784.75,42,13,55.00
01/17/2018,04:08,2784.75,2784.75,2784.50,2784.50,2,1,3.00
01/17/2018,04:09,2784.50,2784.50,2783.75,2783.75,1,423,424.00
01/17/2018,04:10,2784.00,2784.00,2783.50,2783.75,108,135,243.00
01/17/2018,04:11,2783.75,2783.75,2783.50,2783.75,27,102,129.00
01/17/2018,04:12,2783.75,2784.00,2783.50,2784.00,99,72,171.00
01/17/2018,04:13,2784.00,2784.00,2783.75,2783.75,4,126,130.00
01/17/2018,04:14,2784.00,2784.00,2783.75,2783.75,30,12,42.00
01/17/2018,04:15,2783.75,2784.00,2783.75,2783.75,6,78,84.00
01/17/2018,04:16,2784.00,2784.25,2783.50,2784.25,646,49,695.00
01/17/2018,04:17,2784.50,2784.50,2784.00,2784.50,45,135,180.00
01/17/2018,04:18,2784.25,2784.50,2784.25,2784.25,1,7,8.00
01/17/2018,04:19,2784.25,2784.50,2784.25,2784.25,163,59,222.00
01/17/2018,04:20,2784.50,2784.50,2784.25,2784.25,1,2,3.00
01/17/2018,04:21,2784.25,2784.25,2784.25,2784.25,0,222,222.00
01/17/2018,04:22,2784.25,2784.50,2784.25,2784.25,1,75,76.00
01/17/2018,04:23,2784.00,2784.00,2783.25,2783.25,62,225,287.00
01/17/2018,04:24,2783.25,2783.50,2783.00,2783.25,206,154,360.00
01/17/2018,04:25,2783.25,2783.50,2783.00,2783.25,103,33,136.00
01/17/2018,04:26,2783.25,2783.50,2783.25,2783.25,3,183,186.00
01/17/2018,04:27,2783.00,2783.00,2782.50,2782.75,4,511,515.00
01/17/2018,04:28,2782.50,2783.00,2782.50,2783.00,353,74,427.00
01/17/2018,04:29,2783.00,2783.25,2782.75,2783.00,503,74,577.00
01/17/2018,04:30,2783.00,2783.00,2782.75,2783.00,410,2,412.00
01/17/2018,04:31,2783.00,2783.25,2782.50,2783.00,593,327,920.00
01/17/2018,04:32,2783.25,2783.75,2783.00,2783.75,273,4,277.00
01/17/2018,04:33,2783.75,2784.00,2783.75,2783.75,51,51,102.00
01/17/2018,04:34,2783.50,2783.75,2783.25,2783.50,16,71,87.00
01/17/2018,04:35,2783.50,2783.75,2783.50,2783.75,50,0,50.00
01/17/2018,04:36,2783.50,2783.75,2783.50,2783.75,21,13,34.00
01/17/2018,04:37,2783.75,2784.25,2783.75,2784.00,128,52,180.00
01/17/2018,04:38,2784.00,2784.00,2783.75,2783.75,0,164,164.00
01/17/2018,04:39,2784.00,2784.00,2783.75,2783.75,70,44,114.00
01/17/2018,04:40,2783.75,2784.00,2783.75,2784.00,271,62,333.00
01/17/2018,04:41,2784.00,2784.25,2783.75,2784.25,114,8,122.00
01/17/2018,04:42,2784.00,2784.50,2784.00,2784.50,191,12,203.00
01/17/2018,04:43,2784.50,2784.50,2784.50,2784.50,89,0,89.00
01/17/2018,04:44,2784.75,2784.75,2784.25,2784.25,61,166,227.00
01/17/2018,04:45,2784.50,2784.50,2784.25,2784.50,200,13,213.00
01/17/2018,04:46,2784.50,2784.50,2784.25,2784.50,67,17,84.00
01/17/2018,04:47,2784.75,2785.00,2784.75,2784.75,248,11,259.00
01/17/2018,04:48,2785.00,2785.00,2784.75,2784.75,12,12,24.00
01/17/2018,04:49,2784.75,2785.00,2784.75,2784.75,12,379,391.00
01/17/2018,04:50,2784.50,2784.75,2784.50,2784.75,136,7,143.00
01/17/2018,04:51,2784.75,2784.75,2784.50,2784.50,8,8,16.00
01/17/2018,04:52,2784.50,2784.75,2784.50,2784.75,101,100,201.00
01/17/2018,04:53,2784.75,2784.75,2784.75,2784.75,138,0,138.00
01/17/2018,04:54,2785.00,2785.25,2784.75,2785.25,355,24,379.00
01/17/2018,04:55,2785.25,2785.25,2785.00,2785.00,70,21,91.00
01/17/2018,04:56,2785.25,2785.25,2785.00,2785.25,238,7,245.00
01/17/2018,04:57,2785.00,2785.25,2785.00,2785.25,7,2,9.00
01/17/2018,04:58,2785.25,2785.25,2785.00,2785.00,19,389,408.00
01/17/2018,04:59,2785.25,2785.25,2784.75,2785.00,20,109,129.00
01/17/2018,05:00,2784.75,2785.00,2784.75,2784.75,2,226,228.00
01/17/2018,05:01,2785.00,2785.25,2784.75,2785.00,85,53,138.00
01/17/2018,05:02,2785.00,2785.25,2785.00,2785.25,4,256,260.00
01/17/2018,05:03,2785.25,2785.25,2785.00,2785.25,120,32,152.00
01/17/2018,05:04,2785.25,2785.75,2785.00,2785.75,844,114,958.00
01/17/2018,05:05,2785.75,2785.75,2785.50,2785.75,187,200,387.00
01/17/2018,05:06,2785.75,2785.75,2785.50,2785.50,44,105,149.00
01/17/2018,05:07,2785.50,2785.75,2785.50,2785.50,8,65,73.00
01/17/2018,05:08,2785.75,2785.75,2785.50,2785.75,235,5,240.00
01/17/2018,05:09,2785.75,2786.50,2785.75,2786.25,1006,28,1034.00
01/17/2018,05:10,2786.50,2786.75,2786.25,2786.75,576,108,684.00
01/17/2018,05:11,2786.75,2787.25,2786.50,2787.00,783,315,1098.00
01/17/2018,05:12,2787.00,2787.25,2786.25,2786.25,49,851,900.00
01/17/2018,05:13,2786.50,2786.75,2786.50,2786.75,364,35,399.00
01/17/2018,05:14,2786.75,2786.75,2786.25,2786.50,295,201,496.00
01/17/2018,05:15,2786.75,2787.50,2786.75,2787.00,1182,1096,2278.00
01/17/2018,05:16,2787.25,2787.25,2787.00,2787.25,491,276,767.00
01/17/2018,05:17,2787.00,2787.25,2787.00,2787.00,3,69,72.00
01/17/2018,05:18,2787.00,2787.50,2787.00,2787.50,103,181,284.00
01/17/2018,05:19,2787.50,2787.50,2787.25,2787.50,49,143,192.00
01/17/2018,05:20,2787.25,2787.50,2787.25,2787.50,318,36,354.00
01/17/2018,05:21,2787.25,2787.75,2787.25,2787.25,230,391,621.00
01/17/2018,05:22,2787.25,2787.50,2786.75,2787.00,38,379,417.00
01/17/2018,05:23,2787.00,2787.50,2787.00,2787.25,184,227,411.00
01/17/2018,05:24,2787.00,2787.25,2786.75,2787.25,341,261,602.00
01/17/2018,05:25,2787.00,2787.25,2787.00,2787.25,311,28,339.00
01/17/2018,05:26,2787.25,2787.50,2787.00,2787.25,402,681,1083.00
01/17/2018,05:27,2787.25,2787.75,2787.25,2787.75,342,114,456.00
01/17/2018,05:28,2787.75,2787.75,2787.50,2787.75,172,127,299.00
01/17/2018,05:29,2787.75,2787.75,2787.50,2787.75,292,100,392.00
01/17/2018,05:30,2788.00,2788.25,2787.75,2788.25,569,607,1176.00
01/17/2018,05:31,2788.00,2788.25,2787.75,2788.00,403,416,819.00
01/17/2018,05:32,2788.00,2788.25,2788.00,2788.25,313,10,323.00
01/17/2018,05:33,2788.25,2788.25,2788.00,2788.00,277,90,367.00
01/17/2018,05:34,2788.00,2788.50,2788.00,2788.25,304,222,526.00
01/17/2018,05:35,2788.25,2788.50,2788.25,2788.50,408,98,506.00
01/17/2018,05:36,2788.25,2788.50,2788.00,2788.25,130,210,340.00
01/17/2018,05:37,2788.25,2788.50,2788.00,2788.00,12,81,93.00
01/17/2018,05:38,2788.00,2788.25,2787.75,2787.75,10,401,411.00
01/17/2018,05:39,2787.75,2788.00,2787.50,2787.75,212,142,354.00
01/17/2018,05:40,2787.75,2788.00,2787.50,2788.00,168,292,460.00
01/17/2018,05:41,2787.75,2788.25,2787.75,2788.00,166,115,281.00
01/17/2018,05:42,2788.00,2788.50,2788.00,2788.50,313,498,811.00
01/17/2018,05:43,2788.25,2788.50,2788.25,2788.25,10,479,489.00
01/17/2018,05:44,2788.00,2788.50,2788.00,2788.25,226,29,255.00
01/17/2018,05:45,2788.25,2788.50,2788.25,2788.25,137,8,145.00
01/17/2018,05:46,2788.25,2788.25,2787.75,2787.75,6,340,346.00
01/17/2018,05:47,2787.75,2787.75,2787.50,2787.50,11,164,175.00
01/17/2018,05:48,2787.50,2787.75,2787.50,2787.50,8,28,36.00
01/17/2018,05:49,2787.75,2788.00,2787.50,2787.50,90,253,343.00
01/17/2018,05:50,2787.50,2787.75,2787.25,2787.75,57,154,211.00
01/17/2018,05:51,2787.50,2787.50,2787.00,2787.25,136,415,551.00
01/17/2018,05:52,2787.25,2787.50,2787.00,2787.00,354,182,536.00
01/17/2018,05:53,2787.00,2787.25,2787.00,2787.00,17,50,67.00
01/17/2018,05:54,2787.25,2787.25,2787.00,2787.00,33,3,36.00
01/17/2018,05:55,2787.00,2787.75,2787.00,2787.75,214,31,245.00
01/17/2018,05:56,2787.50,2788.50,2787.50,2788.50,664,47,711.00
01/17/2018,05:57,2788.50,2788.50,2788.00,2788.00,18,342,360.00
01/17/2018,05:58,2787.75,2788.25,2787.75,2788.25,169,129,298.00
01/17/2018,05:59,2788.00,2788.25,2787.75,2788.00,360,236,596.00
01/17/2018,06:00,2788.00,2788.25,2788.00,2788.00,48,227,275.00
01/17/2018,06:01,2788.00,2788.25,2787.75,2788.00,67,367,434.00
01/17/2018,06:02,2788.00,2788.25,2788.00,2788.00,224,42,266.00
01/17/2018,06:03,2788.00,2788.25,2788.00,2788.00,116,164,280.00
01/17/2018,06:04,2788.25,2788.50,2788.25,2788.50,251,82,333.00
01/17/2018,06:05,2788.25,2788.50,2788.00,2788.25,193,293,486.00
01/17/2018,06:06,2788.25,2788.50,2788.00,2788.25,83,139,222.00
01/17/2018,06:07,2788.25,2788.25,2788.00,2788.00,25,23,48.00
01/17/2018,06:08,2788.00,2788.25,2787.75,2788.25,175,159,334.00
01/17/2018,06:09,2788.00,2788.00,2787.75,2787.75,6,126,132.00
01/17/2018,06:10,2788.00,2788.00,2787.50,2787.75,45,158,203.00
01/17/2018,06:11,2787.50,2787.50,2787.25,2787.25,200,112,312.00
01/17/2018,06:12,2787.25,2787.50,2787.00,2787.50,155,212,367.00
01/17/2018,06:13,2787.50,2787.50,2787.00,2787.25,56,81,137.00
01/17/2018,06:14,2787.25,2787.50,2787.25,2787.50,189,104,293.00
01/17/2018,06:15,2787.25,2787.50,2787.00,2787.00,3,43,46.00
01/17/2018,06:16,2787.25,2787.25,2787.00,2787.25,91,6,97.00
01/17/2018,06:17,2787.00,2787.25,2786.75,2787.00,432,265,697.00
01/17/2018,06:18,2787.00,2787.25,2786.75,2787.00,533,21,554.00
01/17/2018,06:19,2787.00,2787.50,2787.00,2787.25,198,79,277.00
01/17/2018,06:20,2787.25,2787.50,2787.25,2787.50,20,55,75.00
01/17/2018,06:21,2787.25,2787.50,2787.25,2787.25,2,27,29.00
01/17/2018,06:22,2787.50,2787.75,2787.50,2787.50,99,151,250.00
01/17/2018,06:23,2787.25,2787.50,2787.25,2787.50,24,39,63.00
01/17/2018,06:24,2787.25,2787.50,2787.25,2787.25,6,28,34.00
01/17/2018,06:25,2787.25,2787.50,2787.25,2787.50,6,36,42.00
01/17/2018,06:26,2787.50,2787.50,2787.25,2787.25,38,3,41.00
01/17/2018,06:27,2787.50,2787.50,2787.00,2787.00,20,212,232.00
01/17/2018,06:28,2787.25,2787.50,2787.00,2787.25,629,13,642.00
01/17/2018,06:29,2787.50,2788.00,2787.50,2787.75,926,468,1394.00
01/17/2018,06:30,2787.75,2787.75,2787.50,2787.75,37,1,38.00
01/17/2018,06:31,2787.75,2788.00,2787.50,2787.75,182,127,309.00
01/17/2018,06:32,2787.50,2787.50,2787.25,2787.50,66,173,239.00
01/17/2018,06:33,2787.50,2787.50,2787.00,2787.00,57,380,437.00
01/17/2018,06:34,2787.00,2787.50,2787.00,2787.25,132,136,268.00
01/17/2018,06:35,2787.25,2787.50,2787.25,2787.25,94,37,131.00
01/17/2018,06:36,2787.50,2787.50,2787.00,2787.00,24,491,515.00
01/17/2018,06:37,2787.25,2787.50,2786.75,2787.50,942,382,1324.00
01/17/2018,06:38,2787.50,2787.50,2787.25,2787.25,201,124,325.00
01/17/2018,06:39,2787.25,2787.50,2787.25,2787.50,65,149,214.00
01/17/2018,06:40,2787.50,2787.50,2787.25,2787.25,11,142,153.00
01/17/2018,06:41,2787.00,2787.25,2787.00,2787.25,48,21,69.00
01/17/2018,06:42,2787.25,2787.25,2787.00,2787.25,99,48,147.00
01/17/2018,06:43,2787.00,2787.25,2787.00,2787.25,241,510,751.00
01/17/2018,06:44,2787.25,2787.25,2787.00,2787.00,112,150,262.00
01/17/2018,06:45,2787.00,2787.25,2787.00,2787.25,162,157,319.00
01/17/2018,06:46,2787.25,2787.75,2787.25,2787.50,272,271,543.00
01/17/2018,06:47,2787.25,2787.25,2787.00,2787.25,2,285,287.00
01/17/2018,06:48,2787.00,2787.50,2786.75,2787.50,303,364,667.00
01/17/2018,06:49,2787.50,2787.50,2787.25,2787.25,21,31,52.00
01/17/2018,06:50,2787.50,2787.75,2787.25,2787.50,510,752,1262.00
01/17/2018,06:51,2787.25,2787.75,2787.00,2787.50,517,632,1149.00
01/17/2018,06:52,2787.50,2787.75,2787.50,2787.75,12,4,16.00
01/17/2018,06:53,2787.75,2787.75,2787.50,2787.50,3,146,149.00
01/17/2018,06:54,2787.50,2787.75,2787.50,2787.50,2,210,212.00
01/17/2018,06:55,2787.50,2787.75,2787.50,2787.75,1,46,47.00
01/17/2018,06:56,2787.50,2788.00,2787.50,2787.75,454,191,645.00
01/17/2018,06:57,2787.75,2787.75,2787.50,2787.50,8,11,19.00
01/17/2018,06:58,2787.50,2787.75,2787.50,2787.75,15,7,22.00
01/17/2018,06:59,2787.50,2787.75,2787.50,2787.50,3,13,16.00
01/17/2018,07:00,2787.75,2787.75,2787.50,2787.50,67,34,101.00
01/17/2018,07:01,2787.75,2788.00,2787.50,2788.00,1245,296,1541.00
01/17/2018,07:02,2788.00,2788.25,2787.75,2788.00,613,364,977.00
01/17/2018,07:03,2788.00,2788.00,2787.50,2787.50,110,778,888.00
01/17/2018,07:04,2787.25,2788.00,2787.25,2788.00,210,225,435.00
01/17/2018,07:05,2787.75,2788.00,2787.75,2787.75,11,76,87.00
01/17/2018,07:06,2788.00,2788.25,2787.75,2788.00,244,433,677.00
01/17/2018,07:07,2788.25,2788.25,2788.00,2788.00,78,24,102.00
01/17/2018,07:08,2788.25,2788.25,2787.50,2787.75,363,476,839.00
01/17/2018,07:09,2787.75,2787.75,2787.50,2787.50,25,83,108.00
01/17/2018,07:10,2787.50,2788.00,2787.50,2788.00,328,336,664.00
01/17/2018,07:11,2788.00,2788.25,2788.00,2788.00,86,41,127.00
01/17/2018,07:12,2788.25,2788.25,2788.00,2788.00,20,181,201.00
01/17/2018,07:13,2788.25,2788.50,2788.00,2788.25,666,125,791.00
01/17/2018,07:14,2788.50,2788.75,2788.25,2788.75,657,278,935.00
01/17/2018,07:15,2788.75,2788.75,2788.25,2788.50,23,318,341.00
01/17/2018,07:16,2788.25,2788.25,2788.00,2788.00,252,138,390.00
01/17/2018,07:17,2788.00,2788.25,2787.50,2787.75,45,351,396.00
01/17/2018,07:18,2787.75,2787.75,2787.50,2787.75,168,42,210.00
01/17/2018,07:19,2787.50,2788.25,2787.50,2788.25,151,36,187.00
01/17/2018,07:20,2788.25,2788.25,2787.75,2788.25,92,317,409.00
01/17/2018,07:21,2788.25,2788.25,2787.75,2788.00,17,202,219.00
01/17/2018,07:22,2787.75,2788.00,2787.25,2787.25,74,596,670.00
01/17/2018,07:23,2787.25,2787.50,2787.00,2787.00,28,273,301.00
01/17/2018,07:24,2787.00,2788.00,2787.00,2787.75,567,9,576.00
01/17/2018,07:25,2788.00,2788.00,2787.50,2787.75,88,116,204.00
01/17/2018,07:26,2787.75,2787.75,2787.00,2787.00,29,376,405.00
01/17/2018,07:27,2787.00,2787.25,2786.50,2786.50,155,1129,1284.00
01/17/2018,07:28,2786.75,2787.00,2786.25,2786.75,580,154,734.00
01/17/2018,07:29,2786.75,2787.00,2786.75,2786.75,33,134,167.00
01/17/2018,07:30,2787.00,2787.00,2786.50,2787.00,745,544,1289.00
01/17/2018,07:31,2786.75,2787.50,2786.75,2787.50,453,409,862.00
01/17/2018,07:32,2787.25,2787.50,2787.00,2787.25,47,392,439.00
01/17/2018,07:33,2787.25,2787.25,2787.00,2787.00,15,87,102.00
01/17/2018,07:34,2787.00,2787.25,2786.75,2787.25,646,187,833.00
01/17/2018,07:35,2787.00,2787.25,2787.00,2787.00,11,250,261.00
01/17/2018,07:36,2787.25,2787.25,2787.00,2787.00,24,37,61.00
01/17/2018,07:37,2787.25,2787.50,2787.00,2787.50,125,351,476.00
01/17/2018,07:38,2787.25,2787.50,2787.00,2787.50,678,478,1156.00
01/17/2018,07:39,2787.75,2787.75,2787.50,2787.75,951,153,1104.00
01/17/2018,07:40,2787.50,2788.25,2787.50,2787.75,1012,627,1639.00
01/17/2018,07:41,2787.75,2788.00,2787.75,2787.75,18,215,233.00
01/17/2018,07:42,2787.75,2788.25,2787.75,2787.75,302,198,500.00
01/17/2018,07:43,2787.75,2788.00,2787.50,2787.50,6,154,160.00
01/17/2018,07:44,2787.75,2788.00,2787.50,2787.75,169,491,660.00
01/17/2018,07:45,2787.75,2787.75,2787.50,2787.75,12,34,46.00
01/17/2018,07:46,2787.75,2788.25,2787.50,2788.00,444,581,1025.00
01/17/2018,07:47,2787.75,2788.00,2787.75,2787.75,150,22,172.00
01/17/2018,07:48,2788.00,2788.00,2787.50,2787.75,144,195,339.00
01/17/2018,07:49,2787.75,2788.25,2787.75,2788.25,236,92,328.00
01/17/2018,07:50,2788.25,2788.75,2788.25,2788.75,1734,34,1768.00
01/17/2018,07:51,2788.75,2789.00,2788.00,2788.50,654,1004,1658.00
01/17/2018,07:52,2788.25,2788.50,2788.00,2788.25,468,282,750.00
01/17/2018,07:53,2788.25,2788.50,2788.00,2788.25,97,145,242.00
01/17/2018,07:54,2788.25,2788.25,2788.00,2788.25,184,438,622.00
01/17/2018,07:55,2788.25,2788.25,2788.00,2788.25,404,215,619.00
01/17/2018,07:56,2788.25,2788.50,2788.00,2788.25,214,16,230.00
01/17/2018,07:57,2788.25,2788.75,2788.25,2788.50,229,14,243.00
01/17/2018,07:58,2788.75,2788.75,2788.25,2788.75,193,187,380.00
01/17/2018,07:59,2788.50,2788.75,2788.50,2788.75,170,85,255.00
01/17/2018,08:00,2788.75,2789.00,2788.50,2788.50,252,460,712.00
01/17/2018,08:01,2788.50,2788.75,2788.50,2788.75,99,30,129.00
01/17/2018,08:02,2788.75,2788.75,2788.50,2788.50,116,603,719.00
01/17/2018,08:03,2788.50,2788.50,2788.25,2788.50,89,91,180.00
01/17/2018,08:04,2788.50,2789.00,2788.25,2789.00,357,38,395.00
01/17/2018,08:05,2788.75,2789.00,2788.50,2788.75,185,190,375.00
01/17/2018,08:06,2789.00,2789.25,2788.75,2789.00,1670,51,1721.00
01/17/2018,08:07,2789.25,2789.25,2788.75,2789.25,341,214,555.00
01/17/2018,08:08,2789.00,2789.50,2789.00,2789.25,1499,33,1532.00
01/17/2018,08:09,2789.50,2789.75,2789.25,2789.75,674,48,722.00
01/17/2018,08:10,2789.75,2789.75,2789.00,2789.00,160,781,941.00
01/17/2018,08:11,2789.25,2789.25,2788.75,2788.75,125,307,432.00
01/17/2018,08:12,2788.75,2789.00,2788.00,2788.00,26,1462,1488.00
01/17/2018,08:13,2788.00,2788.25,2787.50,2788.00,390,1033,1423.00
01/17/2018,08:14,2788.00,2788.50,2787.75,2788.25,847,141,988.00
01/17/2018,08:15,2788.00,2788.50,2788.00,2788.50,157,28,185.00
01/17/2018,08:16,2788.25,2788.75,2788.25,2788.50,242,584,826.00
01/17/2018,08:17,2788.50,2788.50,2787.25,2787.50,187,1156,1343.00
01/17/2018,08:18,2787.25,2787.75,2787.25,2787.50,417,772,1189.00
01/17/2018,08:19,2787.50,2787.50,2787.25,2787.50,367,1552,1919.00
01/17/2018,08:20,2787.25,2787.50,2786.75,2787.00,176,1214,1390.00
01/17/2018,08:21,2787.25,2787.25,2786.75,2787.00,243,578,821.00
01/17/2018,08:22,2787.00,2787.25,2786.25,2786.25,217,1364,1581.00
01/17/2018,08:23,2786.25,2786.50,2785.25,2785.50,267,1949,2216.00
01/17/2018,08:24,2785.75,2786.00,2785.25,2786.00,957,377,1334.00
01/17/2018,08:25,2786.00,2786.50,2785.75,2786.50,942,119,1061.00
01/17/2018,08:26,2786.50,2786.50,2786.00,2786.00,286,623,909.00
01/17/2018,08:27,2786.00,2786.25,2785.75,2785.75,202,1070,1272.00
01/17/2018,08:28,2785.75,2786.00,2785.50,2786.00,556,287,843.00
01/17/2018,08:29,2786.00,2786.50,2785.00,2785.00,1107,1709,2816.00
01/17/2018,08:30,2785.25,2785.25,2783.75,2784.50,2849,2729,5578.00
01/17/2018,08:31,2784.25,2784.50,2781.75,2782.25,10102,10939,21041.00
01/17/2018,08:32,2782.50,2784.00,2781.25,2783.50,6791,6040,12831.00
01/17/2018,08:33,2783.50,2784.25,2782.75,2783.00,5471,6635,12106.00
01/17/2018,08:34,2783.00,2784.00,2782.50,2783.25,6151,4350,10501.00
01/17/2018,08:35,2783.25,2783.25,2780.75,2781.00,5164,6011,11175.00
01/17/2018,08:36,2781.00,2781.25,2780.00,2780.25,4908,5861,10769.00
01/17/2018,08:37,2780.00,2782.25,2779.75,2782.25,6415,2042,8457.00
01/17/2018,08:38,2782.25,2782.75,2781.50,2782.00,2753,3546,6299.00
01/17/2018,08:39,2781.75,2782.50,2781.50,2782.00,1884,2177,4061.00
01/17/2018,08:40,2782.00,2782.00,2781.25,2781.25,1551,2402,3953.00
01/17/2018,08:41,2781.25,2782.25,2779.50,2779.75,2082,5236,7318.00
01/17/2018,08:42,2779.50,2780.25,2779.25,2779.75,2528,4931,7459.00
01/17/2018,08:43,2779.50,2779.75,2779.00,2779.25,1891,1854,3745.00
01/17/2018,08:44,2779.50,2780.00,2778.25,2780.00,5041,6000,11041.00
01/17/2018,08:45,2780.00,2780.75,2779.75,2780.25,4301,3447,7748.00
01/17/2018,08:46,2780.00,2780.25,2778.50,2778.75,1904,5499,7403.00
01/17/2018,08:47,2778.50,2778.75,2777.50,2778.50,1948,5000,6948.00
01/17/2018,08:48,2778.50,2779.25,2778.00,2778.00,2573,2614,5187.00
01/17/2018,08:49,2778.25,2778.25,2776.00,2776.25,2698,6002,8700.00
01/17/2018,08:50,2776.25,2778.50,2776.00,2778.50,4811,1296,6107.00
01/17/2018,08:51,2778.25,2779.25,2776.75,2778.25,8380,6012,14392.00
01/17/2018,08:52,2778.00,2779.50,2778.00,2779.50,3094,2632,5726.00
01/17/2018,08:53,2779.50,2780.25,2779.25,2779.75,2330,2586,4916.00
01/17/2018,08:54,2780.00,2781.25,2779.75,2780.50,4742,4999,9741.00
01/17/2018,08:55,2780.75,2781.25,2779.50,2779.75,2272,2821,5093.00
01/17/2018,08:56,2779.75,2780.50,2779.25,2779.75,1037,1529,2566.00
01/17/2018,08:57,2779.75,2780.00,2779.25,2779.25,1014,2125,3139.00
01/17/2018,08:58,2779.25,2780.50,2779.00,2779.75,1684,1283,2967.00
01/17/2018,08:59,2779.50,2780.00,2778.50,2778.75,968,1929,2897.00
01/17/2018,09:00,2779.00,2779.00,2776.25,2777.25,5269,6002,11271.00
01/17/2018,09:01,2777.00,2779.00,2777.00,2778.50,3992,2830,6822.00
01/17/2018,09:02,2778.75,2779.25,2777.25,2778.50,2000,2511,4511.00
01/17/2018,09:03,2778.25,2780.25,2778.25,2780.25,3221,1262,4483.00
01/17/2018,09:04,2780.25,2780.75,2780.00,2780.50,2084,1170,3254.00
01/17/2018,09:05,2780.50,2781.00,2780.00,2780.75,2177,2193,4370.00
01/17/2018,09:06,2780.75,2781.25,2780.00,2780.50,2301,2242,4543.00
01/17/2018,09:07,2780.25,2780.75,2779.25,2779.75,1015,1800,2815.00
01/17/2018,09:08,2779.75,2782.00,2779.50,2781.75,3266,999,4265.00
01/17/2018,09:09,2782.00,2783.00,2781.75,2782.25,5917,3793,9710.00
01/17/2018,09:10,2782.50,2782.50,2781.25,2782.50,2549,2183,4732.00
01/17/2018,09:11,2782.75,2783.25,2781.75,2783.00,4048,2492,6540.00
01/17/2018,09:12,2783.00,2783.00,2782.00,2782.25,2442,1842,4284.00
01/17/2018,09:13,2782.50,2783.50,2782.25,2783.25,2864,1033,3897.00
01/17/2018,09:14,2783.50,2783.75,2782.50,2783.25,2650,2134,4784.00
01/17/2018,09:15,2783.25,2783.50,2782.25,2782.75,1593,1448,3041.00
01/17/2018,09:16,2782.75,2783.50,2782.25,2783.50,2329,1481,3810.00
01/17/2018,09:17,2783.50,2784.00,2783.25,2783.75,2309,1933,4242.00
01/17/2018,09:18,2783.75,2784.00,2783.00,2783.00,966,1712,2678.00
01/17/2018,09:19,2783.00,2783.75,2783.00,2783.00,912,1740,2652.00
01/17/2018,09:20,2783.00,2783.00,2781.75,2782.75,1849,3383,5232.00
01/17/2018,09:21,2782.50,2783.25,2782.25,2783.00,1521,1140,2661.00
01/17/2018,09:22,2783.25,2783.50,2783.00,2783.00,842,986,1828.00
01/17/2018,09:23,2783.00,2783.25,2781.50,2781.50,173,2555,2728.00
01/17/2018,09:24,2781.75,2782.50,2781.50,2782.00,1680,1059,2739.00
01/17/2018,09:25,2782.25,2782.50,2781.25,2781.50,790,2066,2856.00
01/17/2018,09:26,2781.50,2781.75,2780.25,2780.50,1542,3295,4837.00
01/17/2018,09:27,2780.75,2781.75,2780.75,2781.00,1385,1094,2479.00
01/17/2018,09:28,2781.25,2781.25,2779.25,2779.50,1477,3257,4734.00
01/17/2018,09:29,2779.50,2780.25,2779.50,2780.25,2507,1404,3911.00
01/17/2018,09:30,2780.25,2780.50,2779.25,2780.50,1179,1971,3150.00
01/17/2018,09:31,2780.25,2780.75,2779.75,2780.00,2730,1856,4586.00
01/17/2018,09:32,2780.00,2782.50,2780.00,2782.25,2391,1355,3746.00
01/17/2018,09:33,2782.25,2782.50,2781.75,2782.25,1007,1164,2171.00
01/17/2018,09:34,2782.25,2782.75,2781.75,2782.25,1281,1993,3274.00
01/17/2018,09:35,2782.25,2783.00,2782.25,2782.75,916,2484,3400.00
01/17/2018,09:36,2782.75,2783.75,2782.25,2783.00,1679,1826,3505.00
01/17/2018,09:37,2782.75,2783.75,2782.75,2783.25,1114,867,1981.00
01/17/2018,09:38,2783.50,2784.00,2782.75,2783.00,1394,1368,2762.00
01/17/2018,09:39,2783.00,2783.50,2782.50,2783.00,1096,966,2062.00
01/17/2018,09:40,2783.00,2783.25,2782.25,2782.25,869,745,1614.00
01/17/2018,09:41,2782.25,2782.50,2781.25,2781.50,1513,2354,3867.00
01/17/2018,09:42,2781.50,2782.50,2781.50,2782.00,1297,1091,2388.00
01/17/2018,09:43,2781.75,2782.00,2781.25,2781.50,467,1281,1748.00
01/17/2018,09:44,2781.50,2781.75,2780.50,2780.75,341,1988,2329.00
01/17/2018,09:45,2780.75,2782.00,2780.50,2781.50,1305,684,1989.00
01/17/2018,09:46,2781.50,2782.00,2781.00,2781.25,1120,528,1648.00
01/17/2018,09:47,2781.25,2782.50,2781.25,2782.00,1035,315,1350.00
01/17/2018,09:48,2782.00,2783.25,2782.00,2783.00,1568,512,2080.00
01/17/2018,09:49,2783.25,2783.25,2782.75,2783.00,878,475,1353.00
01/17/2018,09:50,2783.25,2783.50,2782.75,2783.00,627,698,1325.00
01/17/2018,09:51,2783.00,2783.00,2782.25,2782.75,855,560,1415.00
01/17/2018,09:52,2783.00,2783.00,2782.50,2782.50,335,553,888.00
01/17/2018,09:53,2782.50,2783.00,2782.50,2782.50,859,312,1171.00
01/17/2018,09:54,2782.50,2782.75,2782.00,2782.00,602,735,1337.00
01/17/2018,09:55,2782.25,2782.50,2781.50,2781.50,311,845,1156.00
01/17/2018,09:56,2781.50,2782.25,2781.25,2782.00,709,975,1684.00
01/17/2018,09:57,2782.00,2782.50,2781.75,2782.50,738,408,1146.00
01/17/2018,09:58,2782.50,2783.25,2782.25,2782.50,688,527,1215.00
01/17/2018,09:59,2782.50,2783.75,2782.50,2783.50,1489,730,2219.00
01/17/2018,10:00,2783.25,2783.50,2782.75,2783.50,1344,603,1947.00
01/17/2018,10:01,2783.25,2783.75,2783.00,2783.50,678,915,1593.00
01/17/2018,10:02,2783.75,2783.75,2782.25,2782.50,1399,2876,4275.00
01/17/2018,10:03,2782.25,2782.75,2782.25,2782.50,906,353,1259.00
01/17/2018,10:04,2782.50,2782.75,2782.25,2782.75,876,546,1422.00
01/17/2018,10:05,2783.00,2783.00,2782.25,2782.25,536,1332,1868.00
01/17/2018,10:06,2782.50,2782.75,2782.25,2782.50,834,205,1039.00
01/17/2018,10:07,2782.50,2782.75,2782.00,2782.25,165,1196,1361.00
01/17/2018,10:08,2782.25,2782.75,2782.25,2782.50,340,572,912.00
01/17/2018,10:09,2782.50,2783.75,2782.25,2783.50,1099,655,1754.00
01/17/2018,10:10,2783.75,2786.25,2783.50,2786.25,6830,1556,8386.00
01/17/2018,10:11,2786.25,2787.00,2785.75,2786.50,4226,2449,6675.00
01/17/2018,10:12,2786.50,2787.00,2785.75,2786.50,1970,2849,4819.00
01/17/2018,10:13,2786.50,2787.25,2786.25,2787.00,3407,1403,4810.00
01/17/2018,10:14,2787.00,2787.75,2786.75,2787.50,2077,1474,3551.00
01/17/2018,10:15,2787.75,2787.75,2787.00,2787.25,1130,1771,2901.00
01/17/2018,10:16,2787.50,2788.25,2787.00,2788.00,3199,2158,5357.00
01/17/2018,10:17,2788.00,2788.75,2788.00,2788.25,3610,2044,5654.00
01/17/2018,10:18,2788.50,2788.75,2788.25,2788.75,1069,473,1542.00
01/17/2018,10:19,2788.50,2788.75,2788.00,2788.00,166,1375,1541.00
01/17/2018,10:20,2788.00,2788.75,2787.75,2788.75,2282,1378,3660.00
01/17/2018,10:21,2788.75,2789.00,2788.25,2788.50,823,1199,2022.00
01/17/2018,10:22,2788.25,2788.50,2787.50,2787.50,501,3890,4391.00
01/17/2018,10:23,2787.50,2788.00,2787.50,2787.50,495,1685,2180.00
01/17/2018,10:24,2787.50,2787.75,2787.25,2787.25,428,1006,1434.00
01/17/2018,10:25,2787.25,2788.00,2787.00,2787.00,931,1776,2707.00
01/17/2018,10:26,2787.25,2787.75,2787.25,2787.50,1262,973,2235.00
01/17/2018,10:27,2787.50,2787.75,2786.75,2787.00,1186,999,2185.00
01/17/2018,10:28,2787.00,2787.25,2786.75,2787.00,687,606,1293.00
01/17/2018,10:29,2787.00,2787.50,2786.50,2786.75,608,770,1378.00
01/17/2018,10:30,2786.50,2787.00,2786.50,2787.00,383,933,1316.00
01/17/2018,10:31,2786.75,2787.25,2786.75,2787.25,956,108,1064.00
01/17/2018,10:32,2787.25,2787.50,2787.25,2787.50,364,63,427.00
01/17/2018,10:33,2787.50,2788.00,2787.50,2787.50,1658,1160,2818.00
01/17/2018,10:34,2787.75,2788.25,2787.50,2788.25,1032,259,1291.00
01/17/2018,10:35,2788.50,2788.75,2788.25,2788.75,2461,1303,3764.00
01/17/2018,10:36,2788.75,2789.00,2788.00,2788.25,1032,1134,2166.00
01/17/2018,10:37,2788.25,2788.25,2787.50,2788.00,645,1609,2254.00
01/17/2018,10:38,2788.00,2788.00,2787.25,2787.25,423,832,1255.00
01/17/2018,10:39,2787.25,2787.50,2786.75,2786.75,298,1526,1824.00
01/17/2018,10:40,2787.00,2787.25,2786.75,2787.25,762,314,1076.00
01/17/2018,10:41,2787.00,2787.50,2787.00,2787.25,255,311,566.00
01/17/2018,10:42,2787.25,2787.50,2787.00,2787.00,72,458,530.00
01/17/2018,10:43,2787.00,2787.75,2787.00,2787.75,762,263,1025.00
01/17/2018,10:44,2787.75,2787.75,2787.00,2787.50,376,760,1136.00
01/17/2018,10:45,2787.25,2787.50,2786.75,2787.00,220,960,1180.00
01/17/2018,10:46,2786.75,2787.50,2786.75,2787.50,1003,339,1342.00
01/17/2018,10:47,2787.25,2787.25,2787.00,2787.00,21,829,850.00
01/17/2018,10:48,2787.00,2787.00,2786.50,2786.75,209,1360,1569.00
01/17/2018,10:49,2787.00,2787.50,2786.75,2787.50,504,407,911.00
01/17/2018,10:50,2787.50,2788.00,2787.25,2788.00,1784,224,2008.00
01/17/2018,10:51,2788.00,2788.50,2788.00,2788.25,849,1069,1918.00
01/17/2018,10:52,2788.25,2788.75,2788.25,2788.75,1065,121,1186.00
01/17/2018,10:53,2788.75,2788.75,2788.00,2788.25,542,637,1179.00
01/17/2018,10:54,2788.00,2788.25,2787.25,2787.75,336,1248,1584.00
01/17/2018,10:55,2787.75,2788.50,2787.75,2788.50,942,522,1464.00
01/17/2018,10:56,2788.50,2788.75,2788.25,2788.75,1074,9,1083.00
01/17/2018,10:57,2788.75,2788.75,2788.50,2788.50,97,400,497.00
01/17/2018,10:58,2788.25,2788.50,2787.75,2788.00,297,565,862.00
01/17/2018,10:59,2787.75,2788.50,2787.75,2788.25,1468,188,1656.00
01/17/2018,11:00,2788.25,2788.75,2787.75,2788.25,1107,1213,2320.00
01/17/2018,11:01,2788.25,2789.00,2788.00,2788.75,818,350,1168.00
01/17/2018,11:02,2788.75,2789.00,2788.50,2788.75,822,509,1331.00
01/17/2018,11:03,2788.50,2789.00,2788.50,2789.00,346,621,967.00
01/17/2018,11:04,2788.75,2789.25,2788.75,2789.25,1139,63,1202.00
01/17/2018,11:05,2789.25,2789.50,2788.75,2789.00,768,1083,1851.00
01/17/2018,11:06,2789.00,2789.25,2788.50,2789.25,640,377,1017.00
01/17/2018,11:07,2789.25,2789.25,2788.75,2788.75,452,221,673.00
01/17/2018,11:08,2789.00,2789.25,2788.75,2788.75,684,699,1383.00
01/17/2018,11:09,2788.75,2789.25,2788.75,2789.25,560,104,664.00
01/17/2018,11:10,2789.25,2789.50,2789.00,2789.50,1185,651,1836.00
01/17/2018,11:11,2789.50,2789.75,2788.50,2788.50,496,1233,1729.00
01/17/2018,11:12,2788.50,2788.75,2788.50,2788.75,80,78,158.00
01/17/2018,11:13,2788.50,2788.75,2788.00,2788.50,355,1257,1612.00
01/17/2018,11:14,2788.25,2788.50,2788.25,2788.50,612,42,654.00
01/17/2018,11:15,2788.25,2789.25,2788.25,2789.00,2578,1163,3741.00
01/17/2018,11:16,2789.00,2789.25,2788.50,2788.75,897,449,1346.00
01/17/2018,11:17,2788.50,2789.00,2788.50,2789.00,253,547,800.00
01/17/2018,11:18,2788.75,2789.00,2788.75,2789.00,120,361,481.00
01/17/2018,11:19,2788.75,2789.00,2788.75,2788.75,49,405,454.00
01/17/2018,11:20,2788.75,2789.25,2788.75,2789.00,509,457,966.00
01/17/2018,11:21,2789.00,2789.25,2788.50,2789.00,365,538,903.00
01/17/2018,11:22,2788.75,2789.00,2788.50,2789.00,558,305,863.00
01/17/2018,11:23,2788.75,2789.00,2788.50,2788.75,245,340,585.00
01/17/2018,11:24,2788.75,2791.00,2788.75,2791.00,6365,2656,9021.00
01/17/2018,11:25,2791.00,2791.00,2790.25,2790.25,924,1956,2880.00
01/17/2018,11:26,2790.25,2790.75,2790.25,2790.50,599,611,1210.00
01/17/2018,11:27,2790.50,2791.25,2790.50,2791.00,1707,1225,2932.00
01/17/2018,11:28,2791.00,2791.25,2790.75,2791.00,836,1643,2479.00
01/17/2018,11:29,2790.75,2791.00,2790.50,2791.00,419,896,1315.00
01/17/2018,11:30,2790.75,2791.00,2790.50,2790.75,46,863,909.00
01/17/2018,11:31,2790.50,2791.00,2790.50,2790.75,893,1234,2127.00
01/17/2018,11:32,2790.75,2791.25,2790.75,2791.25,271,324,595.00
01/17/2018,11:33,2791.25,2791.25,2790.75,2791.00,353,1034,1387.00
01/17/2018,11:34,2791.25,2791.25,2790.50,2790.50,134,563,697.00
01/17/2018,11:35,2790.75,2791.00,2790.50,2790.50,567,657,1224.00
01/17/2018,11:36,2790.75,2791.00,2790.50,2791.00,181,479,660.00
01/17/2018,11:37,2791.00,2791.00,2790.25,2791.00,416,565,981.00
01/17/2018,11:38,2790.75,2791.75,2790.75,2791.50,2494,521,3015.00
01/17/2018,11:39,2791.25,2792.25,2791.25,2792.00,3002,276,3278.00
01/17/2018,11:40,2792.25,2792.50,2792.00,2792.00,1088,654,1742.00
01/17/2018,11:41,2792.00,2792.50,2792.00,2792.00,998,300,1298.00
01/17/2018,11:42,2792.00,2792.25,2791.75,2791.75,839,716,1555.00
01/17/2018,11:43,2791.75,2792.25,2791.50,2791.50,383,789,1172.00
01/17/2018,11:44,2791.50,2791.75,2791.25,2791.50,264,1199,1463.00
01/17/2018,11:45,2791.50,2791.75,2791.25,2791.50,1591,386,1977.00
01/17/2018,11:46,2791.75,2792.25,2791.50,2792.25,1745,290,2035.00
01/17/2018,11:47,2792.25,2792.50,2791.25,2792.00,1756,2474,4230.00
01/17/2018,11:48,2792.00,2793.25,2792.00,2793.25,3095,348,3443.00
01/17/2018,11:49,2793.25,2793.50,2792.25,2792.75,3094,3733,6827.00
01/17/2018,11:50,2792.50,2793.00,2792.50,2792.75,488,310,798.00
01/17/2018,11:51,2792.75,2793.25,2792.75,2793.25,1230,200,1430.00
01/17/2018,11:52,2793.25,2793.50,2792.75,2793.00,915,1709,2624.00
01/17/2018,11:53,2792.75,2793.25,2792.75,2793.25,488,764,1252.00
01/17/2018,11:54,2793.25,2793.50,2793.00,2793.25,790,277,1067.00
01/17/2018,11:55,2793.50,2794.25,2793.25,2794.00,2279,812,3091.00
01/17/2018,11:56,2794.00,2794.50,2793.75,2794.25,2828,1135,3963.00
01/17/2018,11:57,2794.00,2794.25,2794.00,2794.25,57,1344,1401.00
01/17/2018,11:58,2794.25,2794.25,2793.75,2794.00,349,509,858.00
01/17/2018,11:59,2794.25,2794.25,2793.75,2794.00,1131,629,1760.00
01/17/2018,12:00,2794.25,2794.75,2794.00,2794.50,822,277,1099.00
01/17/2018,12:01,2794.25,2795.00,2794.25,2794.75,1221,687,1908.00
01/17/2018,12:02,2795.00,2796.25,2794.75,2796.00,3554,624,4178.00
01/17/2018,12:03,2796.00,2796.25,2795.50,2795.50,1790,1909,3699.00
01/17/2018,12:04,2795.75,2796.00,2794.75,2794.75,620,2311,2931.00
01/17/2018,12:05,2794.75,2795.25,2794.50,2795.00,712,788,1500.00
01/17/2018,12:06,2795.00,2795.25,2794.50,2795.00,384,801,1185.00
01/17/2018,12:07,2794.75,2795.25,2794.75,2794.75,506,745,1251.00
01/17/2018,12:08,2794.75,2794.75,2794.50,2794.50,517,1488,2005.00
01/17/2018,12:09,2794.50,2794.75,2794.00,2794.00,444,1460,1904.00
01/17/2018,12:10,2794.00,2794.50,2794.00,2794.00,319,751,1070.00
01/17/2018,12:11,2794.00,2794.25,2793.50,2794.00,2133,1902,4035.00
01/17/2018,12:12,2794.00,2794.00,2793.75,2793.75,232,1269,1501.00
01/17/2018,12:13,2794.00,2794.75,2793.75,2794.25,2563,1158,3721.00
01/17/2018,12:14,2794.25,2794.50,2794.00,2794.25,536,779,1315.00
01/17/2018,12:15,2794.25,2794.50,2794.00,2794.00,375,171,546.00
01/17/2018,12:16,2794.25,2794.25,2793.75,2793.75,450,823,1273.00
01/17/2018,12:17,2793.75,2794.50,2793.75,2794.00,905,960,1865.00
01/17/2018,12:18,2794.00,2794.25,2793.75,2793.75,561,553,1114.00
01/17/2018,12:19,2793.75,2794.50,2793.75,2794.50,1272,49,1321.00
01/17/2018,12:20,2794.50,2794.50,2793.50,2793.50,101,1617,1718.00
01/17/2018,12:21,2793.50,2794.00,2793.50,2794.00,844,127,971.00
01/17/2018,12:22,2793.75,2794.00,2793.75,2794.00,540,590,1130.00
01/17/2018,12:23,2794.00,2794.75,2794.00,2794.75,972,69,1041.00
01/17/2018,12:24,2794.75,2795.50,2794.50,2795.25,1787,816,2603.00
01/17/2018,12:25,2795.25,2795.75,2795.00,2795.25,1650,1278,2928.00
01/17/2018,12:26,2795.25,2795.25,2794.75,2794.75,73,313,386.00
01/17/2018,12:27,2794.75,2795.00,2794.50,2794.50,230,856,1086.00
01/17/2018,12:28,2794.50,2795.00,2794.50,2794.75,400,554,954.00
01/17/2018,12:29,2795.00,2795.00,2794.50,2794.50,157,536,693.00
01/17/2018,12:30,2794.50,2795.00,2794.50,2794.75,425,547,972.00
01/17/2018,12:31,2795.00,2795.00,2794.75,2795.00,544,637,1181.00
01/17/2018,12:32,2795.00,2795.00,2794.50,2794.75,239,388,627.00
01/17/2018,12:33,2795.00,2795.50,2794.75,2795.25,932,22,954.00
01/17/2018,12:34,2795.50,2795.50,2795.00,2795.25,453,584,1037.00
01/17/2018,12:35,2795.25,2795.50,2795.00,2795.00,158,795,953.00
01/17/2018,12:36,2795.00,2795.25,2795.00,2795.00,169,124,293.00
01/17/2018,12:37,2795.25,2795.25,2794.75,2795.00,374,768,1142.00
01/17/2018,12:38,2795.25,2795.25,2794.75,2795.00,36,286,322.00
01/17/2018,12:39,2795.00,2796.00,2795.00,2795.75,1648,151,1799.00
01/17/2018,12:40,2795.75,2796.25,2795.50,2796.25,1101,635,1736.00
01/17/2018,12:41,2796.25,2796.50,2795.75,2795.75,556,1271,1827.00
01/17/2018,12:42,2795.75,2796.50,2795.75,2796.25,1260,166,1426.00
01/17/2018,12:43,2796.00,2796.50,2796.00,2796.00,168,366,534.00
01/17/2018,12:44,2796.25,2796.50,2795.75,2796.00,610,970,1580.00
01/17/2018,12:45,2796.25,2796.50,2796.00,2796.25,1319,468,1787.00
01/17/2018,12:46,2796.50,2796.50,2795.75,2796.00,738,896,1634.00
01/17/2018,12:47,2795.75,2796.25,2795.75,2796.25,545,428,973.00
01/17/2018,12:48,2796.00,2796.25,2795.75,2795.75,43,877,920.00
01/17/2018,12:49,2795.50,2795.75,2795.25,2795.25,161,1327,1488.00
01/17/2018,12:50,2795.25,2795.50,2795.00,2795.25,424,1181,1605.00
01/17/2018,12:51,2795.50,2795.50,2795.00,2795.25,269,747,1016.00
01/17/2018,12:52,2795.25,2795.75,2795.00,2795.75,1543,1937,3480.00
01/17/2018,12:53,2795.75,2796.50,2795.75,2796.50,1868,358,2226.00
01/17/2018,12:54,2796.50,2796.75,2796.00,2796.00,1216,1434,2650.00
01/17/2018,12:55,2796.00,2796.50,2795.75,2796.25,314,310,624.00
01/17/2018,12:56,2796.25,2797.50,2796.25,2796.75,3102,1084,4186.00
01/17/2018,12:57,2796.75,2797.00,2796.50,2796.75,374,991,1365.00
01/17/2018,12:58,2796.50,2797.00,2796.25,2796.50,311,519,830.00
01/17/2018,12:59,2796.50,2796.50,2795.75,2795.75,48,993,1041.00
01/17/2018,13:00,2795.75,2796.25,2795.75,2795.75,352,202,554.00
01/17/2018,13:01,2796.00,2796.50,2795.75,2796.50,527,283,810.00
01/17/2018,13:02,2796.50,2797.00,2796.25,2796.75,867,591,1458.00
01/17/2018,13:03,2797.00,2797.25,2796.75,2797.00,1626,664,2290.00
01/17/2018,13:04,2797.00,2797.75,2796.75,2797.75,1603,686,2289.00
01/17/2018,13:05,2797.75,2799.00,2797.50,2798.50,4109,1942,6051.00
01/17/2018,13:06,2798.50,2798.75,2798.00,2798.75,2021,1129,3150.00
01/17/2018,13:07,2798.50,2799.75,2798.50,2799.50,3827,1684,5511.00
01/17/2018,13:08,2799.25,2799.50,2798.75,2798.75,823,879,1702.00
01/17/2018,13:09,2799.00,2799.00,2798.50,2798.50,488,650,1138.00
01/17/2018,13:10,2798.50,2798.75,2798.25,2798.25,886,607,1493.00
01/17/2018,13:11,2798.50,2798.75,2798.25,2798.25,348,473,821.00
01/17/2018,13:12,2798.25,2798.75,2798.25,2798.50,244,1335,1579.00
01/17/2018,13:13,2798.50,2798.75,2798.25,2798.75,597,255,852.00
01/17/2018,13:14,2798.75,2798.75,2798.50,2798.75,436,78,514.00
01/17/2018,13:15,2798.75,2799.00,2798.75,2799.00,361,72,433.00
01/17/2018,13:16,2798.75,2799.50,2798.75,2799.25,1021,144,1165.00
01/17/2018,13:17,2799.50,2799.75,2799.25,2799.75,1356,293,1649.00
01/17/2018,13:18,2799.75,2800.25,2799.75,2800.00,1768,820,2588.00
01/17/2018,13:19,2800.00,2800.25,2799.50,2799.75,302,465,767.00
01/17/2018,13:20,2799.50,2800.00,2799.50,2799.75,463,328,791.00
01/17/2018,13:21,2800.00,2800.75,2799.75,2800.25,2213,1110,3323.00
01/17/2018,13:22,2800.50,2800.75,2800.25,2800.50,958,366,1324.00
01/17/2018,13:23,2800.50,2800.75,2800.25,2800.25,96,2129,2225.00
01/17/2018,13:24,2800.25,2801.00,2800.00,2801.00,1328,187,1515.00
01/17/2018,13:25,2801.00,2801.00,2800.50,2800.50,673,1069,1742.00
01/17/2018,13:26,2800.75,2800.75,2800.25,2800.25,84,1236,1320.00
01/17/2018,13:27,2800.25,2800.50,2800.25,2800.25,80,1249,1329.00
01/17/2018,13:28,2800.25,2800.50,2800.00,2800.00,54,818,872.00
01/17/2018,13:29,2800.00,2800.25,2799.50,2799.50,479,900,1379.00
01/17/2018,13:30,2799.75,2800.00,2799.25,2799.25,499,467,966.00
01/17/2018,13:31,2799.25,2799.75,2799.25,2799.75,804,367,1171.00
01/17/2018,13:32,2799.75,2799.75,2799.50,2799.50,1036,75,1111.00
01/17/2018,13:33,2799.75,2800.25,2799.50,2800.25,1001,576,1577.00
01/17/2018,13:34,2800.00,2800.25,2800.00,2800.25,488,96,584.00
01/17/2018,13:35,2800.00,2800.50,2799.75,2800.25,707,1179,1886.00
01/17/2018,13:36,2800.50,2800.75,2800.25,2800.50,563,656,1219.00
01/17/2018,13:37,2800.25,2801.25,2800.25,2801.25,1407,212,1619.00
01/17/2018,13:38,2801.25,2801.25,2800.50,2800.50,577,2148,2725.00
01/17/2018,13:39,2800.50,2801.00,2800.25,2800.75,1686,472,2158.00
01/17/2018,13:40,2800.75,2801.00,2800.50,2800.50,276,796,1072.00
01/17/2018,13:41,2800.50,2801.25,2800.50,2801.25,1357,727,2084.00
01/17/2018,13:42,2801.00,2801.25,2800.25,2800.25,782,2110,2892.00
01/17/2018,13:43,2800.50,2800.75,2800.25,2800.50,1110,808,1918.00
01/17/2018,13:44,2800.75,2801.00,2800.50,2801.00,723,188,911.00
01/17/2018,13:45,2800.75,2801.25,2800.75,2801.00,714,520,1234.00
01/17/2018,13:46,2801.25,2801.50,2801.00,2801.50,1153,256,1409.00
01/17/2018,13:47,2801.25,2801.50,2801.25,2801.25,143,256,399.00
01/17/2018,13:48,2801.25,2802.00,2801.00,2801.75,1904,1981,3885.00
01/17/2018,13:49,2802.00,2802.50,2801.75,2802.25,2025,1388,3413.00
01/17/2018,13:50,2802.50,2803.00,2802.25,2802.75,2217,2734,4951.00
01/17/2018,13:51,2803.00,2803.00,2802.50,2802.75,374,924,1298.00
01/17/2018,13:52,2802.50,2803.00,2802.25,2802.50,567,1101,1668.00
01/17/2018,13:53,2802.50,2802.50,2802.00,2802.25,559,1251,1810.00
01/17/2018,13:54,2802.25,2803.00,2802.25,2802.75,1759,704,2463.00
01/17/2018,13:55,2803.00,2803.00,2802.25,2802.25,493,1225,1718.00
01/17/2018,13:56,2802.25,2802.75,2802.25,2802.75,581,186,767.00
01/17/2018,13:57,2802.50,2802.75,2802.25,2802.25,430,492,922.00
01/17/2018,13:58,2802.25,2802.75,2802.25,2802.75,503,69,572.00
01/17/2018,13:59,2802.50,2802.75,2802.00,2802.25,966,804,1770.00
01/17/2018,14:00,2802.25,2802.75,2802.00,2802.50,1254,426,1680.00
01/17/2018,14:01,2802.50,2803.00,2802.25,2802.50,922,923,1845.00
01/17/2018,14:02,2802.50,2803.25,2802.50,2803.00,2070,1430,3500.00
01/17/2018,14:03,2803.00,2803.75,2802.75,2803.25,2616,1465,4081.00
01/17/2018,14:04,2803.25,2804.00,2803.00,2804.00,3134,1050,4184.00
01/17/2018,14:05,2804.00,2804.00,2803.50,2804.00,1166,896,2062.00
01/17/2018,14:06,2803.75,2804.00,2803.75,2804.00,1531,466,1997.00
01/17/2018,14:07,2804.00,2805.00,2804.00,2804.25,3154,3023,6177.00
01/17/2018,14:08,2804.50,2804.75,2803.75,2804.50,1867,2699,4566.00
01/17/2018,14:09,2804.50,2804.75,2804.50,2804.50,2055,826,2881.00
01/17/2018,14:10,2804.50,2804.75,2804.50,2804.50,197,386,583.00
01/17/2018,14:11,2804.75,2804.75,2804.25,2804.25,371,1006,1377.00
01/17/2018,14:12,2804.50,2804.50,2803.75,2804.00,519,1516,2035.00
01/17/2018,14:13,2804.00,2804.25,2803.50,2803.75,1041,1594,2635.00
01/17/2018,14:14,2803.75,2803.75,2802.75,2802.75,1443,3576,5019.00
01/17/2018,14:15,2803.00,2803.25,2802.25,2802.50,1417,2181,3598.00
01/17/2018,14:16,2802.50,2803.50,2802.25,2803.50,1530,1235,2765.00
01/17/2018,14:17,2803.25,2803.75,2802.75,2803.75,876,1755,2631.00
01/17/2018,14:18,2803.50,2803.75,2803.00,2803.50,361,1016,1377.00
01/17/2018,14:19,2803.25,2803.50,2803.00,2803.00,25,1418,1443.00
01/17/2018,14:20,2803.25,2803.25,2802.75,2803.00,747,1785,2532.00
01/17/2018,14:21,2803.00,2803.00,2802.00,2802.25,217,2192,2409.00
01/17/2018,14:22,2802.00,2802.50,2801.75,2801.75,660,4043,4703.00
01/17/2018,14:23,2801.75,2802.00,2801.50,2801.50,166,3547,3713.00
01/17/2018,14:24,2801.50,2801.75,2801.25,2801.25,130,3971,4101.00
01/17/2018,14:25,2801.25,2802.00,2800.75,2800.75,1142,5598,6740.00
01/17/2018,14:26,2800.75,2801.25,2800.25,2800.75,4416,4322,8738.00
01/17/2018,14:27,2800.75,2800.75,2800.25,2800.75,849,1250,2099.00
01/17/2018,14:28,2800.75,2802.00,2800.50,2801.75,1807,642,2449.00
01/17/2018,14:29,2801.75,2802.25,2801.50,2801.75,691,800,1491.00
01/17/2018,14:30,2801.75,2801.75,2800.25,2800.50,461,2397,2858.00
01/17/2018,14:31,2800.50,2801.00,2800.25,2801.00,881,447,1328.00
01/17/2018,14:32,2801.00,2801.50,2800.75,2800.75,1947,1986,3933.00
01/17/2018,14:33,2800.50,2800.75,2800.00,2800.50,518,1132,1650.00
01/17/2018,14:34,2800.50,2801.00,2800.25,2800.75,687,504,1191.00
01/17/2018,14:35,2800.75,2800.75,2800.25,2800.75,938,440,1378.00
01/17/2018,14:36,2800.75,2801.00,2800.50,2800.75,504,903,1407.00
01/17/2018,14:37,2800.75,2801.75,2800.50,2801.75,2319,199,2518.00
01/17/2018,14:38,2801.75,2802.75,2801.50,2802.50,2392,1034,3426.00
01/17/2018,14:39,2802.50,2802.75,2802.00,2802.75,1040,1562,2602.00
01/17/2018,14:40,2802.75,2803.00,2802.50,2802.50,708,1021,1729.00
01/17/2018,14:41,2802.50,2803.75,2802.50,2803.75,3521,692,4213.00
01/17/2018,14:42,2803.75,2803.75,2803.00,2803.50,281,884,1165.00
01/17/2018,14:43,2803.50,2803.50,2803.00,2803.50,831,429,1260.00
01/17/2018,14:44,2803.50,2803.50,2803.00,2803.25,315,493,808.00
01/17/2018,14:45,2803.25,2803.50,2803.00,2803.25,568,407,975.00
01/17/2018,14:46,2803.25,2803.25,2801.75,2802.25,1803,3753,5556.00
01/17/2018,14:47,2802.25,2802.25,2801.25,2801.25,131,1746,1877.00
01/17/2018,14:48,2801.50,2801.75,2801.00,2801.25,1311,978,2289.00
01/17/2018,14:49,2801.25,2801.25,2801.00,2801.00,786,461,1247.00
01/17/2018,14:50,2801.00,2801.50,2801.00,2801.50,1773,790,2563.00
01/17/2018,14:51,2801.75,2802.25,2800.75,2801.25,2163,2095,4258.00
01/17/2018,14:52,2801.25,2801.25,2800.75,2800.75,1144,1464,2608.00
01/17/2018,14:53,2801.00,2801.00,2800.00,2800.50,1347,1851,3198.00
01/17/2018,14:54,2800.50,2800.50,2799.00,2799.50,3431,5403,8834.00
01/17/2018,14:55,2799.75,2800.00,2798.75,2799.00,1754,1354,3108.00
01/17/2018,14:56,2798.75,2799.25,2798.50,2798.75,2583,1690,4273.00
01/17/2018,14:57,2798.50,2799.00,2797.50,2798.25,4935,5384,10319.00
01/17/2018,14:58,2798.00,2798.75,2797.75,2798.25,2595,1570,4165.00
01/17/2018,14:59,2798.25,2799.00,2797.75,2798.75,5742,5633,11375.00
01/17/2018,15:00,2798.50,2800.50,2798.50,2800.00,35122,24202,59324.00
01/17/2018,15:01,2800.00,2800.50,2799.25,2799.50,10044,10186,20230.00
01/17/2018,15:02,2799.25,2799.50,2798.00,2799.00,5393,4770,10163.00
01/17/2018,15:03,2798.75,2799.00,2798.50,2799.00,2073,1068,3141.00
01/17/2018,15:04,2799.00,2799.25,2798.75,2799.00,1560,1043,2603.00
01/17/2018,15:05,2798.75,2799.00,2798.50,2799.00,1748,1163,2911.00
01/17/2018,15:06,2799.00,2799.00,2798.50,2799.00,2257,772,3029.00
01/17/2018,15:07,2798.75,2799.50,2798.75,2799.25,1432,470,1902.00
01/17/2018,15:08,2799.00,2799.25,2798.50,2799.00,2196,1756,3952.00
01/17/2018,15:09,2798.75,2799.00,2798.50,2798.75,588,1081,1669.00
01/17/2018,15:10,2798.50,2798.75,2798.25,2798.50,758,1157,1915.00
01/17/2018,15:11,2798.75,2798.75,2798.25,2798.50,670,1660,2330.00
01/17/2018,15:12,2798.25,2798.50,2798.00,2798.00,152,1962,2114.00
01/17/2018,15:13,2798.00,2798.25,2797.75,2798.25,713,1229,1942.00
01/17/2018,15:14,2798.00,2798.25,2797.50,2797.75,807,2266,3073.00
01/17/2018,15:15,2797.75,2799.75,2797.50,2799.25,6985,4180,11165.00
01/17/2018,15:31,2799.25,2799.50,2799.25,2799.25,353,147,500.00
01/17/2018,15:32,2799.50,2800.00,2799.25,2799.75,520,486,1006.00
01/17/2018,15:33,2799.75,2800.25,2799.75,2800.00,542,157,699.00
01/17/2018,15:34,2800.25,2800.25,2800.00,2800.25,234,357,591.00
01/17/2018,15:35,2800.25,2800.50,2800.00,2800.25,194,118,312.00
01/17/2018,15:36,2800.50,2801.00,2800.25,2801.00,587,74,661.00
01/17/2018,15:37,2801.00,2801.00,2800.50,2801.00,189,141,330.00
01/17/2018,15:38,2801.00,2801.00,2800.75,2801.00,376,93,469.00
01/17/2018,15:39,2800.75,2800.75,2800.25,2800.25,5,332,337.00
01/17/2018,15:40,2800.25,2800.25,2799.50,2799.75,162,574,736.00
01/17/2018,15:41,2800.00,2800.25,2799.75,2799.75,120,344,464.00
01/17/2018,15:42,2799.50,2799.75,2799.50,2799.50,47,118,165.00
01/17/2018,15:43,2799.50,2799.50,2799.25,2799.50,217,136,353.00
01/17/2018,15:44,2799.25,2799.50,2799.00,2799.00,24,428,452.00
01/17/2018,15:45,2799.00,2799.25,2798.75,2798.75,20,330,350.00
01/17/2018,15:46,2798.75,2799.50,2798.75,2799.25,397,101,498.00
01/17/2018,15:47,2799.25,2799.75,2799.25,2799.50,103,14,117.00
01/17/2018,15:48,2799.50,2800.00,2799.50,2799.50,122,161,283.00
01/17/2018,15:49,2799.25,2799.50,2799.25,2799.50,5,8,13.00
01/17/2018,15:50,2799.25,2799.75,2799.25,2799.75,323,3,326.00
01/17/2018,15:51,2799.75,2799.75,2799.50,2799.50,16,34,50.00
01/17/2018,15:52,2799.75,2799.75,2799.50,2799.75,42,44,86.00
01/17/2018,15:53,2799.50,2799.75,2799.25,2799.50,57,159,216.00
01/17/2018,15:54,2799.50,2799.75,2799.25,2799.75,145,49,194.00
01/17/2018,15:55,2799.50,2799.50,2799.25,2799.25,34,393,427.00
01/17/2018,15:56,2799.00,2799.50,2799.00,2799.25,112,48,160.00
01/17/2018,15:57,2799.25,2799.25,2799.00,2799.00,120,98,218.00
01/17/2018,15:58,2799.25,2799.25,2799.00,2799.25,94,115,209.00
01/17/2018,15:59,2799.25,2799.25,2799.00,2799.25,291,15,306.00
01/17/2018,16:00,2799.00,2799.50,2799.00,2799.00,553,333,886.00
01/17/2018,17:01,2798.75,2799.25,2798.25,2799.00,858,1090,1948.00
01/17/2018,17:02,2799.00,2799.25,2798.75,2798.75,275,238,513.00
01/17/2018,17:03,2798.75,2798.75,2798.50,2798.75,229,46,275.00
01/17/2018,17:04,2798.75,2799.00,2798.50,2798.75,171,44,215.00
01/17/2018,17:05,2798.75,2799.00,2798.50,2799.00,139,128,267.00
01/17/2018,17:06,2799.00,2799.25,2799.00,2799.25,374,3,377.00
01/17/2018,17:07,2799.00,2799.25,2799.00,2799.25,94,2,96.00
01/17/2018,17:08,2799.25,2799.25,2799.00,2799.25,166,13,179.00
01/17/2018,17:09,2799.25,2799.25,2799.00,2799.25,12,11,23.00
01/17/2018,17:10,2799.25,2799.25,2799.25,2799.25,91,0,91.00
01/17/2018,17:11,2799.25,2799.50,2799.25,2799.50,234,0,234.00
01/17/2018,17:12,2799.75,2800.00,2799.50,2799.75,167,117,284.00
01/17/2018,17:13,2799.75,2800.00,2799.50,2799.50,4,168,172.00
01/17/2018,17:14,2799.50,2799.50,2799.25,2799.50,27,5,32.00
01/17/2018,17:15,2799.50,2799.50,2799.25,2799.50,5,3,8.00
01/17/2018,17:16,2799.50,2799.50,2799.50,2799.50,9,0,9.00
01/17/2018,17:17,2799.50,2799.75,2799.50,2799.75,38,0,38.00
01/17/2018,17:18,2799.75,2799.75,2799.50,2799.75,10,1,11.00
01/17/2018,17:19,2799.75,2799.75,2799.50,2799.75,8,3,11.00
01/17/2018,17:20,2799.50,2799.75,2799.50,2799.75,6,6,12.00
01/17/2018,17:21,2799.75,2800.00,2799.50,2799.75,50,61,111.00
01/17/2018,17:22,2799.75,2800.00,2799.75,2800.00,56,0,56.00
01/17/2018,17:23,2799.75,2800.25,2799.75,2800.00,191,57,248.00
01/17/2018,17:24,2800.00,2800.25,2800.00,2800.25,25,0,25.00
01/17/2018,17:25,2800.25,2800.25,2800.00,2800.00,6,1,7.00
01/17/2018,17:26,2800.25,2800.25,2800.00,2800.25,4,19,23.00
01/17/2018,17:27,2800.00,2800.50,2800.00,2800.50,113,4,117.00
01/17/2018,17:28,2800.50,2800.50,2800.50,2800.50,308,0,308.00
01/17/2018,17:29,2800.50,2800.75,2800.50,2800.75,34,6,40.00
01/17/2018,17:30,2800.50,2801.25,2800.50,2801.00,402,121,523.00
01/17/2018,17:31,2801.00,2801.25,2800.75,2801.00,58,139,197.00
01/17/2018,17:32,2801.00,2801.00,2800.75,2800.75,13,23,36.00
01/17/2018,17:33,2800.75,2800.75,2800.50,2800.50,2,312,314.00
01/17/2018,17:34,2800.50,2800.75,2800.50,2800.50,2,69,71.00
01/17/2018,17:35,2800.50,2801.00,2800.50,2800.50,46,164,210.00
01/17/2018,17:36,2800.50,2800.75,2800.50,2800.50,26,28,54.00
01/17/2018,17:37,2800.50,2800.50,2800.25,2800.50,6,76,82.00
01/17/2018,17:38,2800.50,2800.75,2800.50,2800.75,87,0,87.00
01/17/2018,17:39,2800.50,2800.75,2800.50,2800.75,48,12,60.00
01/17/2018,17:40,2800.75,2800.75,2800.75,2800.75,12,0,12.00
01/17/2018,17:41,2800.50,2800.75,2800.50,2800.50,2,19,21.00
01/17/2018,17:42,2800.50,2800.75,2800.50,2800.50,5,12,17.00
01/17/2018,17:43,2800.50,2800.75,2800.50,2800.75,54,8,62.00
01/17/2018,17:44,2800.75,2801.25,2800.75,2801.00,134,200,334.00
01/17/2018,17:45,2800.75,2801.00,2800.50,2801.00,26,133,159.00
01/17/2018,17:46,2800.75,2800.75,2800.50,2800.50,63,32,95.00
01/17/2018,17:47,2800.50,2801.00,2800.50,2800.50,61,17,78.00
01/17/2018,17:48,2800.50,2800.50,2800.50,2800.50,0,47,47.00
01/17/2018,17:49,2800.50,2800.75,2800.50,2800.75,119,11,130.00
01/17/2018,17:50,2800.75,2800.75,2800.50,2800.50,13,76,89.00
01/17/2018,17:51,2800.50,2800.75,2800.25,2800.50,27,20,47.00
01/17/2018,17:52,2800.50,2800.50,2800.50,2800.50,0,46,46.00
01/17/2018,17:53,2800.50,2800.50,2800.50,2800.50,0,124,124.00
01/17/2018,17:54,2800.50,2800.50,2800.25,2800.50,23,3,26.00
01/17/2018,17:55,2800.75,2801.00,2800.75,2801.00,183,1,184.00
01/17/2018,17:56,2801.00,2801.25,2801.00,2801.00,8,75,83.00
01/17/2018,17:57,2801.00,2801.25,2801.00,2801.25,25,177,202.00
01/17/2018,17:58,2801.00,2802.00,2801.00,2801.75,274,132,406.00
01/17/2018,17:59,2801.75,2802.50,2801.50,2802.00,281,269,550.00
01/17/2018,18:00,2801.75,2802.00,2801.75,2801.75,2,105,107.00
01/17/2018,18:01,2801.50,2801.75,2801.00,2801.25,170,651,821.00
01/17/2018,18:02,2801.25,2801.25,2800.75,2801.00,126,486,612.00
01/17/2018,18:03,2801.00,2801.25,2800.75,2801.25,129,128,257.00
01/17/2018,18:04,2801.25,2801.50,2800.75,2800.75,10,247,257.00
01/17/2018,18:05,2800.75,2801.25,2800.75,2801.00,210,375,585.00
01/17/2018,18:06,2801.00,2801.25,2800.75,2801.25,67,95,162.00
01/17/2018,18:07,2801.00,2801.00,2801.00,2801.00,0,32,32.00
01/17/2018,18:08,2801.00,2801.25,2800.75,2801.25,103,78,181.00
01/17/2018,18:09,2801.25,2801.50,2801.25,2801.25,41,94,135.00
01/17/2018,18:10,2801.50,2801.50,2801.25,2801.25,10,34,44.00
01/17/2018,18:11,2801.25,2802.00,2801.25,2801.75,392,104,496.00
01/17/2018,18:12,2801.50,2801.75,2801.50,2801.75,56,11,67.00
01/17/2018,18:13,2801.50,2801.75,2801.50,2801.75,159,339,498.00
01/17/2018,18:14,2801.75,2802.00,2801.50,2801.50,50,196,246.00
01/17/2018,18:15,2801.50,2801.75,2801.25,2801.50,37,46,83.00
01/17/2018,18:16,2801.50,2801.50,2801.25,2801.25,16,28,44.00
01/17/2018,18:17,2801.50,2801.50,2801.25,2801.50,37,17,54.00
01/17/2018,18:18,2801.25,2801.50,2801.00,2801.50,59,191,250.00
01/17/2018,18:19,2801.25,2801.50,2801.00,2801.50,83,52,135.00
01/17/2018,18:20,2801.25,2801.50,2801.25,2801.25,4,81,85.00
01/17/2018,18:21,2801.25,2801.75,2801.25,2801.75,110,22,132.00
01/17/2018,18:22,2801.75,2801.75,2801.25,2801.50,271,170,441.00
01/17/2018,18:23,2801.25,2801.75,2801.25,2801.50,86,81,167.00
01/17/2018,18:24,2801.50,2801.75,2801.50,2801.75,75,19,94.00
01/17/2018,18:25,2801.50,2801.75,2801.25,2801.25,6,196,202.00
01/17/2018,18:26,2801.50,2801.50,2801.25,2801.25,1,129,130.00
01/17/2018,18:27,2801.25,2801.25,2801.00,2801.00,0,17,17.00
01/17/2018,18:28,2801.00,2801.00,2801.00,2801.00,0,14,14.00
01/17/2018,18:29,2801.25,2801.25,2801.00,2801.25,111,1,112.00
01/17/2018,18:30,2801.50,2801.50,2801.00,2801.00,4,189,193.00
01/17/2018,18:31,2801.00,2801.25,2801.00,2801.00,1,157,158.00
01/17/2018,18:32,2801.00,2801.25,2801.00,2801.25,63,70,133.00
01/17/2018,18:33,2801.25,2801.25,2801.00,2801.00,9,52,61.00
01/17/2018,18:34,2801.00,2801.00,2801.00,2801.00,0,154,154.00
01/17/2018,18:35,2801.25,2801.50,2801.25,2801.50,245,0,245.00
01/17/2018,18:36,2801.50,2801.50,2801.25,2801.50,113,1,114.00
01/17/2018,18:37,2801.75,2801.75,2801.50,2801.75,4,100,104.00
01/17/2018,18:38,2801.50,2801.75,2801.25,2801.50,89,79,168.00
01/17/2018,18:39,2801.50,2801.50,2801.50,2801.50,0,24,24.00
01/17/2018,18:40,2801.50,2801.75,2801.50,2801.75,14,35,49.00
01/17/2018,18:41,2801.50,2801.75,2801.50,2801.50,23,83,106.00
01/17/2018,18:42,2801.50,2801.75,2801.50,2801.50,1,43,44.00
01/17/2018,18:43,2801.50,2801.75,2801.50,2801.50,90,108,198.00
01/17/2018,18:44,2801.50,2801.75,2801.50,2801.50,27,75,102.00
01/17/2018,18:45,2801.50,2801.75,2801.50,2801.50,1,33,34.00
01/17/2018,18:46,2801.50,2801.75,2801.50,2801.50,2,56,58.00
01/17/2018,18:47,2801.50,2801.75,2801.50,2801.50,52,74,126.00
01/17/2018,18:48,2801.50,2801.75,2801.50,2801.50,76,9,85.00
01/17/2018,18:49,2801.50,2802.00,2801.50,2802.00,169,6,175.00
01/17/2018,18:50,2801.75,2802.25,2801.75,2802.00,326,9,335.00
01/17/2018,18:51,2802.00,2802.25,2802.00,2802.00,100,10,110.00
01/17/2018,18:52,2802.25,2802.25,2801.75,2801.75,6,88,94.00
01/17/2018,18:53,2802.00,2802.00,2801.75,2801.75,3,38,41.00
01/17/2018,18:54,2802.00,2802.25,2801.75,2802.25,63,3,66.00
01/17/2018,18:55,2802.25,2802.25,2801.75,2802.00,6,21,27.00
01/17/2018,18:56,2801.75,2801.75,2801.75,2801.75,0,36,36.00
01/17/2018,18:57,2801.75,2802.00,2801.50,2801.50,29,23,52.00
01/17/2018,18:58,2801.75,2801.75,2801.50,2801.50,1,31,32.00
01/17/2018,18:59,2801.50,2801.75,2801.50,2801.75,62,21,83.00
01/17/2018,19:00,2801.75,2801.75,2801.50,2801.50,3,2,5.00
01/17/2018,19:01,2801.75,2802.00,2801.50,2802.00,87,17,104.00
01/17/2018,19:02,2802.00,2802.50,2801.75,2802.50,154,12,166.00
01/17/2018,19:03,2802.25,2803.00,2802.25,2803.00,277,87,364.00
01/17/2018,19:04,2802.75,2803.00,2802.50,2803.00,121,127,248.00
01/17/2018,19:05,2802.75,2803.00,2802.50,2802.75,80,406,486.00
01/17/2018,19:06,2802.75,2803.00,2802.75,2803.00,167,54,221.00
01/17/2018,19:07,2802.75,2803.00,2802.50,2802.50,17,153,170.00
01/17/2018,19:08,2802.50,2803.25,2802.50,2802.75,202,190,392.00
01/17/2018,19:09,2803.00,2803.00,2802.50,2802.50,26,45,71.00
01/17/2018,19:10,2802.50,2802.75,2802.50,2802.75,2,7,9.00
01/17/2018,19:11,2802.75,2802.75,2802.50,2802.75,2,44,46.00
01/17/2018,19:12,2802.50,2802.50,2802.25,2802.50,22,30,52.00
01/17/2018,19:13,2802.50,2802.50,2801.25,2801.50,44,244,288.00
01/17/2018,19:14,2801.50,2801.75,2801.25,2801.50,48,86,134.00
01/17/2018,19:15,2801.50,2801.50,2801.00,2801.25,102,117,219.00
01/17/2018,19:16,2801.25,2801.25,2800.50,2800.50,156,638,794.00
01/17/2018,19:17,2800.75,2800.75,2800.50,2800.75,73,64,137.00
01/17/2018,19:18,2800.50,2800.75,2800.50,2800.50,1,9,10.00
01/17/2018,19:19,2800.75,2801.00,2800.50,2801.00,127,170,297.00
01/17/2018,19:20,2801.00,2801.00,2800.50,2800.50,29,54,83.00
01/17/2018,19:21,2800.75,2800.75,2800.50,2800.50,83,138,221.00
01/17/2018,19:22,2800.75,2800.75,2800.50,2800.50,1,37,38.00
01/17/2018,19:23,2800.75,2801.00,2800.75,2801.00,49,0,49.00
01/17/2018,19:24,2801.00,2801.00,2800.75,2801.00,70,6,76.00
01/17/2018,19:25,2800.75,2800.75,2800.50,2800.50,0,60,60.00
01/17/2018,19:26,2800.50,2801.00,2800.50,2801.00,13,43,56.00
01/17/2018,19:27,2801.00,2801.00,2800.50,2800.50,15,82,97.00
01/17/2018,19:28,2800.50,2801.00,2800.50,2801.00,40,32,72.00
01/17/2018,19:29,2800.75,2801.00,2800.75,2801.00,54,9,63.00
01/17/2018,19:30,2801.00,2801.00,2801.00,2801.00,42,0,42.00
01/17/2018,19:31,2800.75,2801.00,2800.75,2801.00,49,24,73.00
01/17/2018,19:32,2800.75,2801.00,2800.50,2800.50,1,85,86.00
01/17/2018,19:33,2800.50,2800.75,2800.50,2800.75,267,10,277.00
01/17/2018,19:34,2800.75,2801.00,2800.75,2801.00,70,0,70.00
01/17/2018,19:35,2801.00,2801.25,2801.00,2801.25,42,0,42.00
01/17/2018,19:36,2801.00,2801.00,2801.00,2801.00,0,47,47.00
01/17/2018,19:37,2800.75,2801.00,2800.75,2800.75,259,53,312.00
01/17/2018,19:38,2800.50,2801.00,2800.50,2801.00,111,4,115.00
01/17/2018,19:39,2801.00,2801.00,2800.75,2801.00,7,41,48.00
01/17/2018,19:40,2801.00,2801.00,2800.75,2800.75,5,33,38.00
01/17/2018,19:41,2800.75,2800.75,2800.75,2800.75,0,7,7.00
01/17/2018,19:42,2800.75,2800.75,2800.75,2800.75,0,13,13.00
01/17/2018,19:43,2800.50,2800.75,2800.50,2800.75,5,2,7.00
01/17/2018,19:44,2800.75,2801.00,2800.75,2801.00,21,9,30.00
01/17/2018,19:45,2800.75,2801.00,2800.50,2800.75,6,29,35.00
01/17/2018,19:46,2800.50,2800.75,2800.50,2800.75,37,24,61.00
01/17/2018,19:47,2800.75,2800.75,2800.50,2800.75,56,9,65.00
01/17/2018,19:48,2800.75,2800.75,2800.50,2800.75,52,3,55.00
01/17/2018,19:49,2800.50,2800.50,2800.25,2800.25,0,406,406.00
01/17/2018,19:50,2800.50,2800.50,2800.50,2800.50,134,0,134.00
01/17/2018,19:51,2800.50,2800.50,2800.25,2800.25,27,18,45.00
01/17/2018,19:52,2800.25,2800.50,2800.25,2800.25,26,18,44.00
01/17/2018,19:53,2800.25,2800.25,2800.00,2800.00,0,94,94.00
01/17/2018,19:54,2800.00,2800.00,2800.00,2800.00,0,14,14.00
01/17/2018,19:55,2800.00,2800.00,2800.00,2800.00,0,12,12.00
01/17/2018,19:56,2800.00,2800.00,2799.75,2799.75,0,183,183.00
01/17/2018,19:57,2799.75,2800.00,2799.75,2800.00,81,27,108.00
01/17/2018,19:58,2800.25,2800.75,2800.00,2800.75,98,2,100.00
01/17/2018,19:59,2800.50,2800.75,2800.25,2800.25,6,104,110.00
01/17/2018,20:00,2800.50,2800.50,2800.25,2800.25,52,1,53.00
01/17/2018,20:01,2800.50,2800.50,2800.25,2800.25,8,80,88.00
01/17/2018,20:02,2800.25,2800.75,2800.25,2800.50,108,29,137.00
01/17/2018,20:03,2800.50,2800.75,2800.50,2800.75,21,35,56.00
01/17/2018,20:04,2800.50,2800.75,2800.50,2800.75,51,8,59.00
01/17/2018,20:05,2800.50,2800.50,2800.50,2800.50,0,31,31.00
01/17/2018,20:06,2800.75,2800.75,2800.50,2800.50,104,109,213.00
01/17/2018,20:07,2800.50,2800.75,2800.50,2800.75,1,43,44.00
01/17/2018,20:08,2800.50,2800.75,2800.50,2800.75,11,6,17.00
01/17/2018,20:09,2800.50,2800.50,2800.50,2800.50,0,79,79.00
01/17/2018,20:10,2800.50,2800.75,2800.50,2800.75,5,9,14.00
01/17/2018,20:11,2800.75,2800.75,2800.50,2800.50,6,17,23.00
01/17/2018,20:12,2800.50,2800.75,2800.50,2800.50,21,17,38.00
01/17/2018,20:14,2800.25,2800.75,2800.00,2800.50,69,50,119.00
01/17/2018,20:15,2800.50,2800.50,2800.50,2800.50,0,85,85.00
01/17/2018,20:16,2800.25,2800.25,2800.00,2800.25,37,45,82.00
01/17/2018,20:17,2800.25,2800.50,2800.25,2800.25,11,2,13.00
01/17/2018,20:18,2800.50,2800.50,2800.00,2800.25,11,40,51.00
01/17/2018,20:19,2800.25,2800.25,2800.00,2800.25,125,5,130.00
01/17/2018,20:20,2800.25,2800.50,2800.25,2800.50,58,1,59.00
01/17/2018,20:21,2800.50,2800.75,2800.50,2800.75,115,0,115.00
01/17/2018,20:22,2800.75,2801.00,2800.75,2800.75,18,34,52.00
01/17/2018,20:23,2800.75,2800.75,2800.75,2800.75,0,55,55.00
01/17/2018,20:24,2801.00,2801.25,2801.00,2801.25,82,0,82.00
01/17/2018,20:25,2801.25,2801.50,2801.00,2801.00,42,63,105.00
01/17/2018,20:26,2801.00,2801.25,2801.00,2801.00,14,53,67.00
01/17/2018,20:27,2801.00,2801.25,2801.00,2801.25,34,20,54.00
01/17/2018,20:28,2801.25,2801.25,2801.25,2801.25,57,0,57.00
01/17/2018,20:29,2801.25,2801.50,2801.25,2801.50,38,15,53.00
01/17/2018,20:30,2801.50,2801.75,2801.25,2801.50,140,40,180.00
01/17/2018,20:31,2801.50,2802.00,2801.25,2802.00,198,2,200.00
01/17/2018,20:32,2801.75,2802.00,2801.75,2802.00,27,9,36.00
01/17/2018,20:33,2801.75,2802.00,2801.75,2801.75,1,31,32.00
01/17/2018,20:34,2801.75,2801.75,2801.50,2801.75,40,12,52.00
01/17/2018,20:35,2801.75,2801.75,2801.75,2801.75,7,0,7.00
01/17/2018,20:36,2801.75,2802.00,2801.75,2802.00,20,3,23.00
01/17/2018,20:37,2802.00,2802.00,2801.75,2801.75,11,46,57.00
01/17/2018,20:38,2802.00,2802.00,2802.00,2802.00,27,0,27.00
01/17/2018,20:39,2802.00,2802.00,2801.75,2802.00,2,1,3.00
01/17/2018,20:40,2802.00,2802.00,2801.75,2802.00,3,39,42.00
01/17/2018,20:41,2801.75,2801.75,2801.75,2801.75,0,13,13.00
01/17/2018,20:42,2801.75,2801.75,2801.75,2801.75,0,15,15.00
01/17/2018,20:43,2801.50,2801.50,2801.50,2801.50,0,7,7.00
01/17/2018,20:44,2801.75,2801.75,2801.50,2801.50,2,34,36.00
01/17/2018,20:45,2801.75,2801.75,2801.75,2801.75,13,0,13.00
01/17/2018,20:46,2801.75,2802.00,2801.75,2802.00,42,0,42.00
01/17/2018,20:47,2802.00,2802.00,2802.00,2802.00,86,0,86.00
01/17/2018,20:48,2802.00,2802.25,2802.00,2802.00,8,17,25.00
01/17/2018,20:49,2802.00,2802.00,2801.75,2802.00,65,13,78.00
01/17/2018,20:50,2802.25,2802.25,2802.00,2802.00,5,106,111.00
01/17/2018,20:51,2802.00,2802.25,2801.75,2801.75,3,50,53.00
01/17/2018,20:52,2802.00,2802.00,2802.00,2802.00,4,0,4.00
01/17/2018,20:53,2801.75,2802.00,2801.75,2801.75,23,9,32.00
01/17/2018,20:54,2801.75,2802.00,2801.75,2802.00,1,23,24.00
01/17/2018,20:55,2801.75,2802.00,2801.75,2802.00,2,3,5.00
01/17/2018,20:56,2801.75,2802.00,2801.75,2802.00,4,2,6.00
01/17/2018,20:57,2801.75,2802.00,2801.75,2802.00,21,3,24.00
01/17/2018,20:58,2802.00,2802.00,2801.75,2801.75,57,11,68.00
01/17/2018,20:59,2801.75,2801.75,2801.50,2801.75,1,74,75.00
01/17/2018,21:00,2801.75,2801.75,2801.50,2801.50,1,19,20.00
01/17/2018,21:01,2801.50,2801.50,2801.50,2801.50,0,88,88.00
01/17/2018,21:02,2801.75,2801.75,2801.50,2801.75,93,51,144.00
01/17/2018,21:03,2801.50,2801.75,2801.50,2801.75,1,26,27.00
01/17/2018,21:04,2801.50,2801.50,2801.50,2801.50,0,3,3.00
01/17/2018,21:05,2801.50,2801.50,2801.50,2801.50,0,10,10.00
01/17/2018,21:06,2801.75,2801.75,2801.50,2801.50,1,2,3.00
01/17/2018,21:08,2801.50,2801.75,2801.50,2801.75,3,1,4.00
01/17/2018,21:09,2801.50,2801.75,2801.50,2801.75,37,1,38.00
01/17/2018,21:10,2801.75,2801.75,2801.75,2801.75,1,0,1.00
01/17/2018,21:11,2801.75,2802.00,2801.75,2802.00,78,0,78.00
01/17/2018,21:12,2802.00,2802.00,2801.75,2802.00,136,15,151.00
01/17/2018,21:13,2801.75,2802.25,2801.75,2802.25,23,4,27.00
01/17/2018,21:14,2802.25,2802.25,2802.25,2802.25,13,0,13.00
01/17/2018,21:15,2802.00,2802.00,2801.75,2802.00,40,63,103.00
01/17/2018,21:16,2802.25,2802.25,2802.00,2802.25,23,1,24.00
01/17/2018,21:17,2802.25,2802.50,2802.00,2802.25,46,11,57.00
01/17/2018,21:18,2802.25,2802.25,2802.25,2802.25,0,124,124.00
01/17/2018,21:19,2802.25,2802.25,2802.00,2802.25,6,5,11.00
01/17/2018,21:20,2802.00,2802.25,2802.00,2802.25,1,21,22.00
01/17/2018,21:21,2802.00,2802.00,2801.75,2801.75,0,25,25.00
01/17/2018,21:22,2802.00,2802.00,2801.75,2801.75,26,2,28.00
01/17/2018,21:23,2801.75,2801.75,2801.75,2801.75,0,2,2.00
01/17/2018,21:24,2801.75,2801.75,2801.75,2801.75,0,22,22.00
01/17/2018,21:25,2802.00,2802.00,2801.75,2801.75,20,4,24.00
01/17/2018,21:26,2801.75,2802.00,2801.75,2801.75,1,15,16.00
01/17/2018,21:27,2802.00,2802.00,2801.75,2801.75,2,46,48.00
01/17/2018,21:28,2801.75,2801.75,2801.75,2801.75,0,24,24.00
01/17/2018,21:29,2801.50,2801.75,2801.50,2801.50,63,22,85.00
01/17/2018,21:30,2801.50,2802.00,2801.50,2802.00,65,1,66.00
01/17/2018,21:31,2801.75,2802.00,2801.75,2801.75,24,8,32.00
01/17/2018,21:32,2802.00,2802.25,2802.00,2802.25,89,0,89.00
01/17/2018,21:33,2802.25,2802.25,2802.00,2802.00,4,1,5.00
01/17/2018,21:34,2802.00,2802.50,2802.00,2802.25,50,8,58.00
01/17/2018,21:35,2802.25,2802.25,2802.25,2802.25,0,31,31.00
01/17/2018,21:36,2802.25,2802.25,2802.25,2802.25,0,5,5.00
01/17/2018,21:37,2802.25,2802.25,2802.00,2802.25,3,9,12.00
01/17/2018,21:38,2802.00,2802.25,2802.00,2802.25,8,1,9.00
01/17/2018,21:39,2802.25,2802.25,2802.25,2802.25,12,0,12.00
01/17/2018,21:40,2802.25,2802.25,2802.25,2802.25,2,0,2.00
01/17/2018,21:41,2802.50,2803.00,2802.50,2802.75,513,182,695.00
01/17/2018,21:42,2802.50,2803.00,2802.50,2803.00,53,14,67.00
01/17/2018,21:43,2803.00,2803.25,2802.75,2803.00,266,135,401.00
01/17/2018,21:44,2803.00,2803.00,2802.75,2803.00,35,9,44.00
01/17/2018,21:45,2803.00,2803.00,2803.00,2803.00,17,0,17.00
01/17/2018,21:46,2803.00,2803.00,2802.75,2803.00,22,10,32.00
01/17/2018,21:47,2803.00,2803.00,2802.75,2802.75,6,1,7.00
01/17/2018,21:48,2803.00,2803.25,2802.75,2803.00,155,25,180.00
01/17/2018,21:49,2803.25,2803.25,2802.50,2802.75,39,379,418.00
01/17/2018,21:50,2802.75,2803.25,2802.75,2803.00,197,16,213.00
01/17/2018,21:51,2803.00,2803.00,2802.75,2803.00,34,160,194.00
01/17/2018,21:52,2803.00,2803.00,2802.75,2802.75,20,58,78.00
01/17/2018,21:53,2803.00,2803.00,2802.50,2802.50,2,62,64.00
01/17/2018,21:54,2802.50,2802.50,2802.25,2802.50,56,95,151.00
01/17/2018,21:55,2802.25,2802.25,2802.00,2802.25,26,17,43.00
01/17/2018,21:56,2802.50,2802.50,2802.50,2802.50,2,0,2.00
01/17/2018,21:57,2802.25,2802.50,2802.25,2802.50,54,2,56.00
01/17/2018,21:58,2802.75,2802.75,2802.50,2802.75,222,2,224.00
01/17/2018,21:59,2802.75,2802.75,2802.50,2802.50,203,169,372.00
01/17/2018,22:00,2802.75,2803.25,2802.75,2803.00,278,302,580.00
01/17/2018,22:01,2802.75,2803.00,2802.75,2803.00,121,1,122.00
01/17/2018,22:02,2803.25,2803.25,2803.00,2803.25,6,13,19.00
01/17/2018,22:03,2803.25,2803.25,2803.25,2803.25,95,0,95.00
01/17/2018,22:04,2803.50,2803.50,2803.00,2803.00,61,168,229.00
01/17/2018,22:05,2803.25,2803.25,2803.25,2803.25,6,0,6.00
01/17/2018,22:06,2803.00,2803.00,2803.00,2803.00,0,12,12.00
01/17/2018,22:07,2803.25,2803.50,2803.00,2803.25,174,193,367.00
01/17/2018,22:08,2803.25,2803.25,2803.00,2803.00,35,124,159.00
01/17/2018,22:09,2803.00,2803.25,2803.00,2803.25,2,2,4.00
01/17/2018,22:10,2803.00,2803.50,2803.00,2803.00,205,257,462.00
01/17/2018,22:11,2803.00,2803.00,2802.75,2803.00,36,122,158.00
01/17/2018,22:12,2803.00,2803.00,2803.00,2803.00,1,0,1.00
01/17/2018,22:13,2802.75,2803.00,2802.75,2803.00,54,4,58.00
01/17/2018,22:14,2803.00,2803.00,2803.00,2803.00,27,0,27.00
01/17/2018,22:15,2803.00,2803.00,2802.50,2802.50,1,29,30.00
01/17/2018,22:16,2802.75,2802.75,2802.50,2802.50,4,21,25.00
01/17/2018,22:17,2802.50,2802.50,2802.50,2802.50,0,20,20.00
01/17/2018,22:18,2802.50,2802.50,2802.50,2802.50,0,10,10.00
01/17/2018,22:19,2802.50,2802.75,2802.50,2802.75,7,1,8.00
01/17/2018,22:20,2802.50,2802.50,2802.50,2802.50,0,191,191.00
01/17/2018,22:21,2802.75,2802.75,2802.75,2802.75,51,0,51.00
01/17/2018,22:22,2803.00,2803.00,2802.75,2802.75,3,20,23.00
01/17/2018,22:23,2802.75,2802.75,2802.75,2802.75,0,18,18.00
01/17/2018,22:24,2802.50,2802.50,2802.50,2802.50,0,20,20.00
01/17/2018,22:25,2802.50,2802.50,2802.50,2802.50,0,96,96.00
01/17/2018,22:26,2802.25,2802.25,2802.25,2802.25,0,4,4.00
01/17/2018,22:27,2802.50,2802.50,2802.25,2802.50,4,5,9.00
01/17/2018,22:28,2802.50,2802.50,2802.50,2802.50,1,0,1.00
01/17/2018,22:29,2802.50,2802.50,2802.50,2802.50,6,0,6.00
01/17/2018,22:30,2802.50,2802.50,2802.25,2802.25,1,1,2.00
01/17/2018,22:31,2802.25,2802.25,2802.00,2802.25,54,61,115.00
01/17/2018,22:32,2802.50,2802.50,2802.50,2802.50,4,0,4.00
01/17/2018,22:33,2802.50,2802.50,2802.25,2802.50,66,47,113.00
01/17/2018,22:34,2802.50,2802.50,2802.50,2802.50,1,0,1.00
01/17/2018,22:35,2802.25,2802.50,2802.25,2802.50,2,40,42.00
01/17/2018,22:37,2802.50,2802.50,2802.25,2802.25,4,1,5.00
01/17/2018,22:38,2802.25,2802.25,2802.25,2802.25,0,40,40.00
01/17/2018,22:39,2802.25,2802.25,2802.25,2802.25,0,3,3.00
01/17/2018,22:40,2802.25,2802.25,2802.25,2802.25,0,86,86.00
01/17/2018,22:41,2802.25,2802.25,2802.00,2802.25,1,23,24.00
01/17/2018,22:42,2802.25,2802.25,2802.25,2802.25,3,0,3.00
01/17/2018,22:43,2802.00,2802.00,2802.00,2802.00,0,64,64.00
01/17/2018,22:44,2802.00,2802.00,2802.00,2802.00,0,8,8.00
01/17/2018,22:45,2802.00,2802.00,2802.00,2802.00,0,81,81.00
01/17/2018,22:46,2802.00,2802.00,2802.00,2802.00,0,35,35.00
01/17/2018,22:47,2802.00,2802.00,2801.75,2802.00,16,88,104.00
01/17/2018,22:48,2802.00,2802.00,2802.00,2802.00,22,0,22.00
01/17/2018,22:49,2802.25,2802.25,2801.75,2802.00,2,41,43.00
01/17/2018,22:50,2801.75,2802.00,2801.75,2801.75,5,7,12.00
01/17/2018,22:51,2801.75,2801.75,2801.50,2801.50,5,72,77.00
01/17/2018,22:52,2801.50,2801.50,2801.50,2801.50,0,12,12.00
01/17/2018,22:53,2801.75,2801.75,2801.75,2801.75,64,0,64.00
01/17/2018,22:54,2801.75,2802.00,2801.75,2802.00,66,0,66.00
01/17/2018,22:55,2802.00,2802.25,2802.00,2802.25,60,0,60.00
01/17/2018,22:56,2802.00,2802.00,2802.00,2802.00,0,14,14.00
01/17/2018,22:57,2802.25,2802.25,2802.00,2802.00,1,73,74.00
01/17/2018,22:58,2802.00,2802.00,2802.00,2802.00,0,31,31.00
01/17/2018,22:59,2802.00,2802.25,2802.00,2802.00,1,91,92.00
01/17/2018,23:00,2802.00,2802.25,2802.00,2802.00,1,75,76.00
01/17/2018,23:01,2802.00,2802.00,2801.75,2802.00,9,32,41.00
01/17/2018,23:02,2802.00,2802.00,2801.75,2802.00,17,1,18.00
01/17/2018,23:03,2802.00,2802.25,2802.00,2802.00,7,11,18.00
01/17/2018,23:04,2802.00,2802.00,2802.00,2802.00,0,4,4.00
01/17/2018,23:05,2801.75,2802.00,2801.75,2802.00,4,3,7.00
01/17/2018,23:06,2801.75,2801.75,2801.75,2801.75,0,84,84.00
01/17/2018,23:07,2802.00,2802.00,2802.00,2802.00,37,0,37.00
01/17/2018,23:08,2801.75,2802.00,2801.75,2802.00,20,9,29.00
01/17/2018,23:09,2801.75,2802.00,2801.75,2802.00,1,50,51.00
01/17/2018,23:10,2802.00,2802.00,2801.75,2801.75,13,15,28.00
01/17/2018,23:11,2801.75,2802.00,2801.75,2802.00,1,9,10.00
01/17/2018,23:13,2801.75,2801.75,2801.75,2801.75,0,37,37.00
01/17/2018,23:14,2801.50,2801.50,2801.50,2801.50,0,28,28.00
01/17/2018,23:15,2801.50,2801.50,2801.50,2801.50,0,40,40.00
01/17/2018,23:16,2801.25,2801.50,2800.75,2800.75,2,121,123.00
01/17/2018,23:17,2801.00,2801.25,2801.00,2801.25,92,0,92.00
01/17/2018,23:18,2801.00,2801.00,2799.75,2799.75,1,1021,1022.00
01/17/2018,23:19,2799.75,2800.00,2799.25,2799.50,152,434,586.00
01/17/2018,23:20,2799.50,2799.75,2799.25,2799.25,66,131,197.00
01/17/2018,23:21,2799.25,2799.75,2798.75,2799.00,260,336,596.00
01/17/2018,23:22,2799.00,2799.25,2798.75,2798.75,4,278,282.00
01/17/2018,23:23,2798.50,2798.75,2798.25,2798.25,112,365,477.00
01/17/2018,23:24,2798.25,2798.50,2798.00,2798.50,331,434,765.00
01/17/2018,23:25,2798.50,2799.00,2798.00,2798.00,151,92,243.00
01/17/2018,23:26,2798.25,2798.50,2798.00,2798.00,269,345,614.00
01/17/2018,23:27,2798.00,2798.00,2797.50,2798.00,83,248,331.00
01/17/2018,23:28,2798.00,2798.50,2798.00,2798.25,149,111,260.00
01/17/2018,23:29,2798.25,2798.25,2797.75,2797.75,72,54,126.00
01/17/2018,23:30,2797.75,2798.00,2797.50,2797.50,85,480,565.00
01/17/2018,23:31,2797.75,2798.00,2797.75,2798.00,209,19,228.00
01/17/2018,23:32,2798.00,2798.50,2797.75,2798.50,103,32,135.00
01/17/2018,23:33,2798.25,2798.75,2798.25,2798.75,105,104,209.00
01/17/2018,23:34,2799.00,2799.00,2798.75,2798.75,9,78,87.00
01/17/2018,23:35,2798.75,2799.25,2798.75,2799.25,67,39,106.00
01/17/2018,23:36,2799.25,2799.25,2798.75,2799.00,73,84,157.00
01/17/2018,23:37,2798.75,2799.00,2798.50,2798.50,5,187,192.00
01/17/2018,23:38,2798.75,2798.75,2798.00,2798.25,71,228,299.00
01/17/2018,23:39,2798.25,2798.75,2798.25,2798.75,49,35,84.00
01/17/2018,23:40,2798.50,2798.75,2798.50,2798.50,4,68,72.00
01/17/2018,23:41,2798.50,2799.00,2798.50,2798.75,6,138,144.00
01/17/2018,23:42,2798.75,2799.00,2798.75,2798.75,3,156,159.00
01/17/2018,23:43,2798.50,2798.50,2798.00,2798.00,2,105,107.00
01/17/2018,23:44,2798.00,2798.25,2798.00,2798.25,121,172,293.00
01/17/2018,23:45,2798.00,2798.25,2798.00,2798.25,94,49,143.00
01/17/2018,23:46,2798.25,2798.25,2798.25,2798.25,59,0,59.00
01/17/2018,23:47,2798.25,2798.25,2797.00,2797.00,93,616,709.00
01/17/2018,23:48,2797.25,2798.00,2797.00,2798.00,300,65,365.00
01/17/2018,23:49,2797.75,2797.75,2797.50,2797.50,5,66,71.00
01/17/2018,23:50,2797.75,2797.75,2796.50,2796.75,115,204,319.00
01/17/2018,23:51,2796.50,2797.25,2796.25,2796.25,307,291,598.00
01/17/2018,23:52,2796.50,2797.00,2796.25,2797.00,470,24,494.00
01/17/2018,23:53,2797.00,2797.00,2796.50,2796.75,77,149,226.00
01/17/2018,23:54,2796.75,2797.00,2796.75,2797.00,180,31,211.00
01/17/2018,23:55,2797.00,2797.00,2796.50,2796.75,62,216,278.00
01/17/2018,23:56,2797.00,2797.25,2797.00,2797.00,69,70,139.00
01/17/2018,23:57,2797.00,2797.00,2796.75,2797.00,83,24,107.00
01/17/2018,23:58,2797.25,2797.50,2797.00,2797.25,40,49,89.00
01/17/2018,23:59,2797.50,2797.50,2797.25,2797.50,82,4,86.00
01/18/2018,00:00,2797.25,2797.25,2797.00,2797.25,59,148,207.00
01/18/2018,00:01,2797.25,2797.50,2797.00,2797.25,36,106,142.00
01/18/2018,00:02,2797.25,2797.25,2797.00,2797.25,126,61,187.00
01/18/2018,00:03,2797.25,2797.75,2797.00,2797.75,44,4,48.00
01/18/2018,00:04,2797.50,2797.50,2797.25,2797.50,28,16,44.00
01/18/2018,00:05,2797.50,2797.50,2797.25,2797.25,8,55,63.00
01/18/2018,00:06,2797.25,2797.25,2796.75,2796.75,0,154,154.00
01/18/2018,00:07,2796.75,2797.00,2796.75,2797.00,72,191,263.00
01/18/2018,00:08,2797.00,2797.50,2797.00,2797.50,222,0,222.00
01/18/2018,00:09,2797.25,2797.75,2797.25,2797.50,70,3,73.00
01/18/2018,00:10,2797.75,2797.75,2797.50,2797.75,43,1,44.00
01/18/2018,00:11,2797.75,2798.00,2797.75,2798.00,74,0,74.00
01/18/2018,00:12,2798.00,2798.50,2798.00,2798.50,135,103,238.00
01/18/2018,00:13,2798.25,2798.25,2798.00,2798.25,3,60,63.00
01/18/2018,00:14,2798.00,2798.25,2798.00,2798.25,4,5,9.00
01/18/2018,00:15,2798.25,2798.25,2798.00,2798.00,5,8,13.00
01/18/2018,00:16,2798.00,2798.00,2797.50,2797.75,13,186,199.00
01/18/2018,00:17,2797.75,2797.75,2797.75,2797.75,86,0,86.00
01/18/2018,00:18,2797.50,2797.50,2797.25,2797.25,93,98,191.00
01/18/2018,00:19,2797.25,2797.50,2797.25,2797.50,5,1,6.00
01/18/2018,00:20,2797.50,2797.75,2797.50,2797.50,76,26,102.00
01/18/2018,00:21,2797.50,2797.75,2797.50,2797.75,3,78,81.00
01/18/2018,00:22,2797.50,2797.50,2797.50,2797.50,0,7,7.00
01/18/2018,00:23,2797.75,2797.75,2797.50,2797.50,6,2,8.00
01/18/2018,00:24,2797.75,2798.00,2797.75,2798.00,57,0,57.00
01/18/2018,00:25,2797.75,2798.00,2797.75,2798.00,31,35,66.00
01/18/2018,00:26,2798.00,2798.00,2798.00,2798.00,4,0,4.00
01/18/2018,00:27,2798.00,2798.75,2798.00,2798.50,128,8,136.00
01/18/2018,00:28,2798.50,2799.75,2798.50,2799.50,324,59,383.00
01/18/2018,00:29,2799.75,2800.50,2799.75,2800.50,395,166,561.00
01/18/2018,00:30,2800.50,2800.50,2799.00,2799.25,282,302,584.00
01/18/2018,00:31,2799.25,2799.25,2798.75,2799.00,14,64,78.00
01/18/2018,00:32,2799.00,2799.00,2798.75,2798.75,0,144,144.00
01/18/2018,00:33,2798.75,2799.00,2798.75,2799.00,73,99,172.00
01/18/2018,00:34,2799.00,2799.00,2799.00,2799.00,16,0,16.00
01/18/2018,00:35,2799.00,2799.00,2798.75,2799.00,108,2,110.00
01/18/2018,00:36,2799.00,2799.75,2799.00,2799.50,164,34,198.00
01/18/2018,00:37,2799.50,2799.50,2799.50,2799.50,0,25,25.00
01/18/2018,00:38,2799.25,2799.25,2798.75,2798.75,23,189,212.00
01/18/2018,00:39,2798.75,2798.75,2798.75,2798.75,0,2,2.00
01/18/2018,00:40,2799.00,2799.25,2799.00,2799.00,38,16,54.00
01/18/2018,00:41,2799.00,2799.25,2799.00,2799.25,156,2,158.00
01/18/2018,00:43,2799.50,2800.25,2799.50,2800.25,256,141,397.00
01/18/2018,00:44,2800.25,2800.25,2799.50,2799.75,48,54,102.00
01/18/2018,00:45,2799.75,2799.75,2799.75,2799.75,101,0,101.00
01/18/2018,00:46,2799.75,2800.00,2799.75,2799.75,22,16,38.00
01/18/2018,00:47,2799.75,2799.75,2799.75,2799.75,0,16,16.00
01/18/2018,00:48,2799.50,2800.00,2799.50,2799.75,69,32,101.00
01/18/2018,00:49,2800.00,2800.00,2799.75,2799.75,6,16,22.00
01/18/2018,00:50,2799.50,2799.50,2799.50,2799.50,0,28,28.00
01/18/2018,00:51,2799.75,2799.75,2799.50,2799.50,4,20,24.00
01/18/2018,00:52,2799.75,2800.00,2799.75,2800.00,73,0,73.00
01/18/2018,00:53,2800.00,2800.00,2799.75,2800.00,10,4,14.00
01/18/2018,00:54,2800.00,2800.00,2799.75,2800.00,6,2,8.00
01/18/2018,00:55,2800.00,2800.25,2799.75,2799.75,22,57,79.00
01/18/2018,00:56,2799.75,2799.75,2799.50,2799.50,0,95,95.00
01/18/2018,00:57,2799.50,2799.50,2799.25,2799.50,49,45,94.00
01/18/2018,00:58,2799.50,2799.50,2799.50,2799.50,32,0,32.00
01/18/2018,00:59,2799.50,2799.75,2799.50,2799.75,12,36,48.00
01/18/2018,01:00,2799.75,2800.00,2799.75,2800.00,142,0,142.00
01/18/2018,01:01,2800.00,2800.25,2800.00,2800.25,37,123,160.00
01/18/2018,01:02,2800.25,2801.25,2800.25,2801.00,366,149,515.00
01/18/2018,01:03,2801.00,2801.50,2801.00,2801.25,270,118,388.00
01/18/2018,01:04,2801.25,2801.50,2800.75,2801.25,234,184,418.00
01/18/2018,01:05,2801.25,2801.50,2801.25,2801.25,18,12,30.00
01/18/2018,01:06,2801.50,2801.50,2801.25,2801.25,173,10,183.00
01/18/2018,01:07,2801.50,2801.50,2801.00,2801.25,81,126,207.00
01/18/2018,01:08,2801.00,2801.50,2801.00,2801.25,47,19,66.00
01/18/2018,01:09,2801.50,2801.50,2801.50,2801.50,54,0,54.00
01/18/2018,01:10,2801.50,2801.50,2801.25,2801.25,157,2,159.00
01/18/2018,01:11,2801.25,2801.50,2801.25,2801.50,52,1,53.00
01/18/2018,01:12,2801.50,2801.75,2801.50,2801.50,42,3,45.00
01/18/2018,01:13,2801.50,2801.75,2801.25,2801.25,10,229,239.00
01/18/2018,01:14,2801.25,2801.75,2801.25,2801.50,51,5,56.00
01/18/2018,01:15,2801.50,2801.50,2801.25,2801.25,52,100,152.00
01/18/2018,01:16,2801.50,2801.50,2801.25,2801.25,36,4,40.00
01/18/2018,01:17,2801.50,2801.50,2801.25,2801.50,160,46,206.00
01/18/2018,01:18,2801.25,2801.50,2801.25,2801.25,14,119,133.00
01/18/2018,01:19,2801.50,2801.50,2801.25,2801.25,4,74,78.00
01/18/2018,01:20,2801.00,2801.25,2801.00,2801.00,4,16,20.00
01/18/2018,01:21,2801.25,2801.25,2801.00,2801.25,61,4,65.00
01/18/2018,01:22,2801.00,2801.25,2801.00,2801.25,2,3,5.00
01/18/2018,01:23,2801.25,2801.25,2801.00,2801.25,3,1,4.00
01/18/2018,01:24,2801.00,2801.25,2801.00,2801.25,151,57,208.00
01/18/2018,01:25,2801.50,2801.50,2801.00,2801.25,7,105,112.00
01/18/2018,01:26,2801.25,2801.25,2800.50,2800.50,106,397,503.00
01/18/2018,01:27,2800.50,2800.75,2800.25,2800.75,87,57,144.00
01/18/2018,01:28,2800.75,2800.75,2800.50,2800.50,6,124,130.00
01/18/2018,01:29,2800.50,2800.50,2800.00,2800.00,3,192,195.00
01/18/2018,01:30,2800.00,2800.00,2799.75,2800.00,7,129,136.00
01/18/2018,01:31,2800.00,2800.00,2799.75,2800.00,6,33,39.00
01/18/2018,01:32,2799.75,2800.00,2799.75,2799.75,5,15,20.00
01/18/2018,01:33,2799.75,2799.75,2799.25,2799.75,72,221,293.00
01/18/2018,01:34,2799.75,2800.00,2799.75,2800.00,203,66,269.00
01/18/2018,01:35,2800.00,2800.25,2799.75,2800.00,271,196,467.00
01/18/2018,01:36,2800.00,2800.00,2800.00,2800.00,0,70,70.00
01/18/2018,01:37,2800.00,2800.25,2800.00,2800.00,2,4,6.00
01/18/2018,01:38,2800.25,2800.25,2800.00,2800.00,1,179,180.00
01/18/2018,01:39,2800.25,2800.25,2800.00,2800.00,7,70,77.00
01/18/2018,01:40,2800.25,2800.50,2800.00,2800.50,341,2,343.00
01/18/2018,01:41,2800.50,2800.75,2800.50,2800.75,91,0,91.00
01/18/2018,01:42,2801.00,2801.25,2801.00,2801.25,134,1,135.00
01/18/2018,01:43,2801.00,2801.25,2801.00,2801.00,3,146,149.00
01/18/2018,01:44,2800.75,2800.75,2800.50,2800.50,35,197,232.00
01/18/2018,01:45,2800.75,2800.75,2800.75,2800.75,80,0,80.00
01/18/2018,01:46,2800.75,2801.00,2800.75,2801.00,2,0,2.00
01/18/2018,01:47,2801.00,2801.00,2801.00,2801.00,28,0,28.00
01/18/2018,01:48,2801.00,2801.00,2801.00,2801.00,5,0,5.00
01/18/2018,01:49,2801.00,2801.25,2801.00,2801.00,111,130,241.00
01/18/2018,01:50,2801.00,2801.25,2801.00,2801.25,2,17,19.00
01/18/2018,01:51,2801.25,2801.25,2801.00,2801.25,53,1,54.00
01/18/2018,01:52,2801.25,2801.25,2801.00,2801.00,71,4,75.00
01/18/2018,01:53,2801.25,2801.25,2801.00,2801.25,101,12,113.00
01/18/2018,01:54,2801.00,2801.00,2800.75,2800.75,2,97,99.00
01/18/2018,01:55,2801.00,2801.00,2800.75,2800.75,10,10,20.00
01/18/2018,01:56,2800.75,2800.75,2800.50,2800.75,8,119,127.00
01/18/2018,01:57,2800.50,2800.50,2800.25,2800.25,6,128,134.00
01/18/2018,01:58,2800.50,2800.75,2800.25,2800.50,183,16,199.00
01/18/2018,01:59,2800.75,2800.75,2800.50,2800.75,21,2,23.00
01/18/2018,02:00,2800.75,2800.75,2800.50,2800.75,127,1,128.00
01/18/2018,02:01,2800.75,2801.00,2800.50,2800.75,110,912,1022.00
01/18/2018,02:02,2800.50,2801.75,2800.50,2801.50,1033,281,1314.00
01/18/2018,02:03,2801.50,2801.75,2801.50,2801.75,176,201,377.00
01/18/2018,02:04,2801.50,2801.75,2800.75,2800.75,3,554,557.00
01/18/2018,02:05,2800.75,2801.00,2800.00,2800.00,10,514,524.00
01/18/2018,02:06,2800.00,2800.25,2799.50,2799.50,163,155,318.00
01/18/2018,02:07,2799.75,2799.75,2799.25,2799.75,226,99,325.00
01/18/2018,02:08,2799.75,2800.00,2799.50,2800.00,198,7,205.00
01/18/2018,02:09,2800.00,2800.50,2800.00,2800.50,181,57,238.00
01/18/2018,02:10,2800.25,2800.50,2800.00,2800.25,30,170,200.00
01/18/2018,02:11,2800.50,2800.75,2800.25,2800.75,107,1,108.00
01/18/2018,02:12,2800.75,2800.75,2799.25,2799.25,49,357,406.00
01/18/2018,02:13,2799.00,2799.00,2798.50,2798.75,350,406,756.00
01/18/2018,02:14,2798.50,2799.00,2798.25,2798.75,467,171,638.00
01/18/2018,02:15,2798.75,2798.75,2798.25,2798.25,7,194,201.00
01/18/2018,02:16,2798.25,2798.50,2797.75,2798.00,359,407,766.00
01/18/2018,02:17,2798.25,2798.75,2798.00,2798.00,245,74,319.00
01/18/2018,02:18,2798.00,2798.25,2798.00,2798.25,166,19,185.00
01/18/2018,02:19,2798.50,2798.50,2798.00,2798.25,140,282,422.00
01/18/2018,02:20,2798.25,2798.25,2797.50,2797.75,92,447,539.00
01/18/2018,02:21,2797.50,2798.00,2797.50,2798.00,271,9,280.00
01/18/2018,02:22,2797.75,2797.75,2797.25,2797.25,6,277,283.00
01/18/2018,02:23,2797.50,2798.00,2797.50,2798.00,236,99,335.00
01/18/2018,02:24,2797.75,2798.00,2797.75,2797.75,2,93,95.00
01/18/2018,02:25,2797.75,2798.00,2797.25,2797.75,99,117,216.00
01/18/2018,02:26,2797.75,2797.75,2797.25,2797.25,121,138,259.00
01/18/2018,02:27,2797.50,2798.00,2797.50,2798.00,327,116,443.00
01/18/2018,02:28,2798.00,2798.25,2797.75,2798.00,55,81,136.00
01/18/2018,02:29,2798.00,2798.25,2798.00,2798.25,171,243,414.00
01/18/2018,02:30,2798.00,2798.00,2797.75,2798.00,64,189,253.00
01/18/2018,02:31,2798.00,2798.00,2797.50,2797.75,7,36,43.00
01/18/2018,02:32,2797.75,2797.75,2797.50,2797.50,92,1,93.00
01/18/2018,02:33,2797.75,2797.75,2797.50,2797.75,133,46,179.00
01/18/2018,02:34,2798.00,2798.25,2797.75,2797.75,39,96,135.00
01/18/2018,02:35,2797.75,2798.00,2797.50,2797.50,6,88,94.00
01/18/2018,02:36,2797.25,2797.50,2797.25,2797.50,127,19,146.00
01/18/2018,02:37,2797.50,2797.75,2797.50,2797.50,63,84,147.00
01/18/2018,02:38,2797.50,2797.50,2797.25,2797.50,40,35,75.00
01/18/2018,02:39,2797.50,2797.75,2797.25,2797.50,60,7,67.00
01/18/2018,02:40,2797.75,2797.75,2797.25,2797.25,39,89,128.00
01/18/2018,02:41,2797.50,2797.75,2797.50,2797.50,168,115,283.00
01/18/2018,02:42,2797.50,2797.75,2797.50,2797.75,5,138,143.00
01/18/2018,02:43,2797.75,2797.75,2797.25,2797.50,92,73,165.00
01/18/2018,02:44,2797.50,2797.50,2797.25,2797.50,179,4,183.00
01/18/2018,02:45,2797.50,2797.75,2797.50,2797.75,51,2,53.00
01/18/2018,02:46,2797.50,2797.50,2797.00,2797.25,52,134,186.00
01/18/2018,02:47,2797.25,2797.50,2797.25,2797.50,60,61,121.00
01/18/2018,02:48,2797.50,2797.75,2797.50,2797.75,101,0,101.00
01/18/2018,02:49,2797.50,2797.50,2797.50,2797.50,0,354,354.00
01/18/2018,02:50,2797.25,2797.25,2797.25,2797.25,0,81,81.00
01/18/2018,02:51,2797.25,2797.50,2797.00,2797.00,4,116,120.00
01/18/2018,02:52,2797.25,2797.25,2797.25,2797.25,61,0,61.00
01/18/2018,02:53,2797.00,2797.25,2797.00,2797.00,69,11,80.00
01/18/2018,02:54,2797.00,2797.25,2797.00,2797.00,3,145,148.00
01/18/2018,02:55,2797.00,2797.25,2797.00,2797.25,1,2,3.00
01/18/2018,02:56,2797.00,2797.25,2797.00,2797.00,255,98,353.00
01/18/2018,02:57,2797.00,2797.25,2797.00,2797.00,50,19,69.00
01/18/2018,02:58,2797.00,2797.00,2796.50,2796.75,163,231,394.00
01/18/2018,02:59,2796.75,2797.00,2796.50,2797.00,299,156,455.00
01/18/2018,03:00,2797.00,2797.00,2796.50,2796.50,158,123,281.00
01/18/2018,03:01,2796.75,2797.00,2796.50,2797.00,275,18,293.00
01/18/2018,03:02,2797.00,2797.00,2796.75,2796.75,124,20,144.00
01/18/2018,03:03,2797.00,2797.00,2796.75,2797.00,229,2,231.00
01/18/2018,03:04,2797.00,2797.25,2797.00,2797.00,20,238,258.00
01/18/2018,03:05,2797.00,2797.50,2797.00,2797.50,341,140,481.00
01/18/2018,03:06,2797.50,2797.75,2797.50,2797.50,104,18,122.00
01/18/2018,03:07,2797.50,2797.50,2797.25,2797.25,64,284,348.00
01/18/2018,03:08,2797.50,2797.50,2797.25,2797.50,264,2,266.00
01/18/2018,03:09,2797.75,2797.75,2797.50,2797.50,42,109,151.00
01/18/2018,03:10,2797.50,2799.00,2797.50,2798.75,644,344,988.00
01/18/2018,03:11,2798.50,2798.75,2798.50,2798.50,1,226,227.00
01/18/2018,03:12,2798.50,2798.50,2798.25,2798.25,0,353,353.00
01/18/2018,03:13,2798.25,2798.25,2798.25,2798.25,0,126,126.00
01/18/2018,03:14,2798.50,2798.75,2798.25,2798.25,84,198,282.00
01/18/2018,03:15,2798.25,2798.25,2798.00,2798.25,53,104,157.00
01/18/2018,03:16,2798.25,2798.50,2798.25,2798.50,152,11,163.00
01/18/2018,03:17,2798.25,2798.25,2798.00,2798.00,0,390,390.00
01/18/2018,03:18,2798.00,2798.00,2798.00,2798.00,0,130,130.00
01/18/2018,03:19,2798.00,2798.00,2797.75,2798.00,261,18,279.00
01/18/2018,03:20,2798.00,2798.00,2797.25,2797.50,184,267,451.00
01/18/2018,03:21,2797.50,2797.75,2797.25,2797.25,58,207,265.00
01/18/2018,03:22,2797.50,2797.50,2797.25,2797.25,3,3,6.00
01/18/2018,03:23,2797.25,2797.50,2797.25,2797.50,54,7,61.00
01/18/2018,03:24,2797.50,2797.50,2797.25,2797.50,133,1,134.00
01/18/2018,03:25,2797.50,2797.50,2796.50,2796.75,55,180,235.00
01/18/2018,03:26,2796.75,2797.00,2796.75,2797.00,240,0,240.00
01/18/2018,03:27,2797.25,2797.50,2797.25,2797.50,28,180,208.00
01/18/2018,03:28,2797.25,2797.50,2797.00,2797.00,4,73,77.00
01/18/2018,03:29,2797.00,2797.00,2796.25,2796.25,0,364,364.00
01/18/2018,03:30,2796.25,2796.50,2795.75,2795.75,44,327,371.00
01/18/2018,03:31,2796.00,2796.50,2796.00,2796.50,219,3,222.00
01/18/2018,03:32,2796.50,2796.50,2796.25,2796.25,52,182,234.00
01/18/2018,03:33,2796.50,2796.50,2796.50,2796.50,76,0,76.00
01/18/2018,03:34,2796.25,2796.50,2796.25,2796.50,106,60,166.00
01/18/2018,03:35,2796.75,2796.75,2796.50,2796.75,61,5,66.00
01/18/2018,03:36,2796.75,2797.25,2796.50,2797.25,216,1,217.00
01/18/2018,03:37,2797.00,2797.25,2797.00,2797.25,193,7,200.00
01/18/2018,03:38,2797.00,2797.50,2797.00,2797.50,178,184,362.00
01/18/2018,03:39,2797.50,2797.50,2797.50,2797.50,308,0,308.00
01/18/2018,03:40,2797.25,2797.50,2797.25,2797.50,41,6,47.00
01/18/2018,03:41,2797.50,2797.75,2797.50,2797.75,476,0,476.00
01/18/2018,03:42,2797.75,2797.75,2797.25,2797.25,13,268,281.00
01/18/2018,03:43,2797.25,2797.25,2796.75,2796.75,0,197,197.00
01/18/2018,03:44,2796.75,2797.00,2796.50,2797.00,538,230,768.00
01/18/2018,03:45,2797.25,2797.50,2797.00,2797.50,115,289,404.00
01/18/2018,03:46,2797.75,2797.75,2797.50,2797.50,191,138,329.00
01/18/2018,03:47,2797.75,2798.50,2797.75,2798.50,483,5,488.00
01/18/2018,03:48,2798.25,2798.25,2797.50,2797.50,7,180,187.00
01/18/2018,03:49,2797.50,2797.75,2797.25,2797.75,34,78,112.00
01/18/2018,03:50,2797.50,2797.50,2797.00,2797.00,0,302,302.00
01/18/2018,03:51,2797.00,2797.00,2797.00,2797.00,0,1,1.00
01/18/2018,03:52,2797.00,2797.50,2797.00,2797.00,32,53,85.00
01/18/2018,03:53,2797.25,2797.25,2797.00,2797.25,16,99,115.00
01/18/2018,03:54,2797.25,2797.75,2797.25,2797.25,148,123,271.00
01/18/2018,03:55,2797.25,2797.50,2797.25,2797.50,33,43,76.00
01/18/2018,03:56,2797.25,2797.25,2797.00,2797.25,17,115,132.00
01/18/2018,03:57,2797.00,2797.50,2797.00,2797.50,125,2,127.00
01/18/2018,03:58,2797.75,2798.00,2797.75,2798.00,388,61,449.00
01/18/2018,03:59,2798.00,2798.75,2798.00,2798.50,228,71,299.00
01/18/2018,04:00,2798.50,2798.75,2798.25,2798.25,5,116,121.00
01/18/2018,04:01,2798.50,2798.50,2798.00,2798.00,61,132,193.00
01/18/2018,04:02,2798.25,2798.25,2797.75,2797.75,11,63,74.00
01/18/2018,04:03,2797.75,2798.00,2797.75,2798.00,3,85,88.00
01/18/2018,04:04,2797.75,2797.75,2797.50,2797.75,52,176,228.00
01/18/2018,04:05,2797.50,2797.75,2797.50,2797.75,91,1,92.00
01/18/2018,04:06,2797.75,2797.75,2797.25,2797.25,25,304,329.00
01/18/2018,04:07,2797.00,2797.25,2796.00,2796.00,283,596,879.00
01/18/2018,04:08,2796.25,2796.75,2796.25,2796.75,314,8,322.00
01/18/2018,04:09,2796.75,2797.25,2796.75,2797.00,124,58,182.00
01/18/2018,04:10,2797.25,2797.25,2796.50,2796.75,50,175,225.00
01/18/2018,04:11,2796.75,2797.00,2796.50,2797.00,79,1,80.00
01/18/2018,04:12,2796.75,2796.75,2796.75,2796.75,0,86,86.00
01/18/2018,04:13,2796.75,2797.00,2796.75,2797.00,13,8,21.00
01/18/2018,04:14,2796.75,2797.25,2796.75,2797.00,172,72,244.00
01/18/2018,04:15,2797.00,2797.00,2796.75,2796.75,0,125,125.00
01/18/2018,04:16,2796.75,2797.00,2796.75,2797.00,219,81,300.00
01/18/2018,04:17,2797.00,2797.25,2797.00,2797.25,61,0,61.00
01/18/2018,04:18,2797.25,2797.50,2797.25,2797.50,191,0,191.00
01/18/2018,04:19,2797.50,2797.75,2797.25,2797.75,197,3,200.00
01/18/2018,04:20,2797.75,2797.75,2797.50,2797.75,56,76,132.00
01/18/2018,04:21,2797.75,2797.75,2797.50,2797.50,3,2,5.00
01/18/2018,04:22,2797.50,2797.50,2797.25,2797.25,0,94,94.00
01/18/2018,04:23,2797.25,2797.50,2797.00,2797.00,1,76,77.00
01/18/2018,04:24,2797.25,2797.25,2797.00,2797.25,162,3,165.00
01/18/2018,04:25,2797.00,2797.00,2797.00,2797.00,0,200,200.00
01/18/2018,04:26,2797.00,2797.00,2796.50,2796.75,64,134,198.00
01/18/2018,04:27,2796.75,2796.75,2796.50,2796.75,47,2,49.00
01/18/2018,04:28,2796.75,2796.75,2796.75,2796.75,14,0,14.00
01/18/2018,04:29,2797.00,2797.25,2796.75,2797.00,85,5,90.00
01/18/2018,04:30,2797.00,2797.25,2797.00,2797.25,16,6,22.00
01/18/2018,04:31,2797.25,2797.25,2797.00,2797.00,146,60,206.00
01/18/2018,04:32,2797.00,2797.25,2797.00,2797.25,230,102,332.00
01/18/2018,04:33,2797.25,2797.75,2797.25,2797.75,231,0,231.00
01/18/2018,04:34,2797.75,2797.75,2797.50,2797.75,302,1,303.00
01/18/2018,04:35,2797.75,2797.75,2797.50,2797.75,337,4,341.00
01/18/2018,04:36,2798.00,2798.00,2797.75,2798.00,80,2,82.00
01/18/2018,04:37,2798.00,2798.50,2798.00,2798.25,604,144,748.00
01/18/2018,04:38,2798.25,2798.25,2798.00,2798.00,0,3,3.00
01/18/2018,04:39,2798.25,2798.25,2798.25,2798.25,119,0,119.00
01/18/2018,04:40,2798.25,2798.25,2797.75,2798.00,9,246,255.00
01/18/2018,04:41,2797.75,2798.00,2797.75,2798.00,94,1,95.00
01/18/2018,04:42,2798.00,2798.75,2798.00,2798.50,390,4,394.00
01/18/2018,04:43,2798.50,2798.75,2798.25,2798.50,117,68,185.00
01/18/2018,04:44,2798.50,2798.75,2798.50,2798.50,278,3,281.00
01/18/2018,04:45,2798.50,2798.75,2798.50,2798.75,45,51,96.00
01/18/2018,04:46,2798.75,2799.00,2798.50,2799.00,151,4,155.00
01/18/2018,04:47,2798.75,2799.00,2798.75,2799.00,314,17,331.00
01/18/2018,04:48,2799.00,2799.00,2798.75,2799.00,207,2,209.00
01/18/2018,04:49,2799.00,2799.25,2799.00,2799.00,56,19,75.00
01/18/2018,04:50,2799.00,2799.00,2799.00,2799.00,0,103,103.00
01/18/2018,04:51,2799.00,2799.00,2798.25,2798.25,30,238,268.00
01/18/2018,04:52,2798.00,2799.00,2798.00,2799.00,218,20,238.00
01/18/2018,04:53,2798.75,2799.00,2798.75,2799.00,170,2,172.00
01/18/2018,04:54,2798.75,2799.00,2798.75,2798.75,42,18,60.00
01/18/2018,04:55,2798.75,2799.00,2798.75,2798.75,2,82,84.00
01/18/2018,04:56,2799.00,2799.25,2799.00,2799.00,75,49,124.00
01/18/2018,04:57,2799.00,2799.50,2798.75,2799.50,256,6,262.00
01/18/2018,04:58,2799.25,2799.25,2799.25,2799.25,0,101,101.00
01/18/2018,04:59,2799.00,2799.25,2799.00,2799.00,1,85,86.00
01/18/2018,05:00,2799.00,2799.00,2798.75,2798.75,0,11,11.00
01/18/2018,05:01,2798.75,2799.00,2798.50,2798.50,124,20,144.00
01/18/2018,05:02,2798.50,2798.50,2798.25,2798.50,37,45,82.00
01/18/2018,05:03,2798.50,2798.75,2798.50,2798.50,3,43,46.00
01/18/2018,05:04,2798.50,2798.75,2798.50,2798.50,1,25,26.00
01/18/2018,05:05,2798.50,2798.50,2798.25,2798.50,10,196,206.00
01/18/2018,05:06,2798.50,2798.50,2798.50,2798.50,161,0,161.00
01/18/2018,05:07,2798.25,2798.50,2798.25,2798.50,88,3,91.00
01/18/2018,05:08,2798.50,2798.50,2798.50,2798.50,142,0,142.00
01/18/2018,05:09,2798.75,2798.75,2798.50,2798.75,68,1,69.00
01/18/2018,05:10,2798.75,2799.50,2798.75,2799.50,345,0,345.00
01/18/2018,05:11,2799.50,2799.50,2799.25,2799.50,39,323,362.00
01/18/2018,05:12,2799.50,2799.50,2799.50,2799.50,10,0,10.00
01/18/2018,05:13,2799.50,2799.75,2799.25,2799.75,325,6,331.00
01/18/2018,05:14,2799.75,2799.75,2799.25,2799.25,32,173,205.00
01/18/2018,05:15,2799.50,2799.50,2799.25,2799.25,141,269,410.00
01/18/2018,05:16,2799.50,2799.75,2799.25,2799.50,208,101,309.00
01/18/2018,05:17,2799.50,2799.75,2799.50,2799.75,51,0,51.00
01/18/2018,05:18,2799.75,2799.75,2799.50,2799.50,87,1,88.00
01/18/2018,05:19,2799.75,2801.00,2799.75,2800.50,698,174,872.00
01/18/2018,05:20,2800.75,2800.75,2800.50,2800.75,323,22,345.00
01/18/2018,05:21,2800.75,2800.75,2800.25,2800.25,255,357,612.00
01/18/2018,05:22,2800.50,2800.50,2800.25,2800.50,54,8,62.00
01/18/2018,05:23,2800.50,2800.50,2800.25,2800.50,94,1,95.00
01/18/2018,05:24,2800.50,2800.75,2800.50,2800.50,27,194,221.00
01/18/2018,05:25,2800.75,2800.75,2800.50,2800.75,42,15,57.00
01/18/2018,05:26,2800.50,2800.75,2800.50,2800.50,34,20,54.00
01/18/2018,05:27,2800.50,2800.50,2800.25,2800.50,54,166,220.00
01/18/2018,05:28,2800.50,2800.50,2800.25,2800.25,189,6,195.00
01/18/2018,05:29,2800.50,2800.75,2800.25,2800.25,73,35,108.00
01/18/2018,05:30,2800.50,2800.50,2800.25,2800.50,81,4,85.00
01/18/2018,05:31,2800.75,2801.00,2800.25,2801.00,385,43,428.00
01/18/2018,05:32,2800.75,2801.00,2800.50,2801.00,96,83,179.00
01/18/2018,05:33,2800.75,2801.25,2800.75,2801.25,216,48,264.00
01/18/2018,05:34,2801.25,2801.25,2800.50,2800.75,36,326,362.00
01/18/2018,05:35,2800.75,2800.75,2800.50,2800.50,71,32,103.00
01/18/2018,05:36,2800.50,2800.50,2800.25,2800.50,10,65,75.00
01/18/2018,05:37,2800.50,2801.00,2800.25,2800.75,387,248,635.00
01/18/2018,05:38,2801.00,2801.00,2800.75,2800.75,11,56,67.00
01/18/2018,05:39,2800.75,2800.75,2800.50,2800.75,11,58,69.00
01/18/2018,05:40,2800.50,2801.00,2800.50,2800.75,74,84,158.00
01/18/2018,05:41,2801.00,2801.25,2800.75,2801.00,107,20,127.00
01/18/2018,05:42,2801.25,2801.25,2801.00,2801.00,17,62,79.00
01/18/2018,05:43,2801.00,2801.25,2801.00,2801.00,203,8,211.00
01/18/2018,05:44,2801.25,2801.25,2801.00,2801.00,77,2,79.00
01/18/2018,05:45,2801.00,2801.25,2801.00,2801.25,46,147,193.00
01/18/2018,05:46,2801.25,2801.50,2801.25,2801.50,252,1,253.00
01/18/2018,05:47,2801.25,2801.50,2801.25,2801.25,53,40,93.00
01/18/2018,05:48,2801.25,2801.25,2801.00,2801.00,43,257,300.00
01/18/2018,05:49,2801.00,2801.25,2801.00,2801.00,11,141,152.00
01/18/2018,05:50,2801.00,2801.25,2801.00,2801.25,121,4,125.00
01/18/2018,05:51,2801.25,2801.50,2801.00,2801.25,118,50,168.00
01/18/2018,05:52,2801.25,2801.50,2801.00,2801.50,107,53,160.00
01/18/2018,05:53,2801.50,2801.75,2801.50,2801.75,160,3,163.00
01/18/2018,05:54,2801.50,2801.75,2801.50,2801.50,22,48,70.00
01/18/2018,05:55,2801.50,2801.75,2801.25,2801.25,1,55,56.00
01/18/2018,05:56,2801.25,2801.75,2801.25,2801.50,176,14,190.00
01/18/2018,05:57,2801.75,2801.75,2801.25,2801.50,128,96,224.00
01/18/2018,05:58,2801.50,2802.00,2801.50,2802.00,84,24,108.00
01/18/2018,05:59,2802.00,2802.25,2801.75,2802.25,299,14,313.00
01/18/2018,06:00,2802.25,2802.25,2802.00,2802.25,98,4,102.00
01/18/2018,06:01,2802.00,2802.50,2802.00,2802.25,148,225,373.00
01/18/2018,06:02,2802.25,2802.75,2802.25,2802.50,283,15,298.00
01/18/2018,06:03,2802.75,2803.00,2802.50,2802.75,562,22,584.00
01/18/2018,06:04,2803.00,2803.00,2802.50,2802.75,117,174,291.00
01/18/2018,06:05,2802.50,2802.75,2802.50,2802.50,34,35,69.00
01/18/2018,06:06,2802.50,2803.00,2802.50,2802.50,263,37,300.00
01/18/2018,06:07,2802.75,2802.75,2802.50,2802.50,55,3,58.00
01/18/2018,06:08,2802.75,2802.75,2802.25,2802.50,35,254,289.00
01/18/2018,06:09,2802.25,2802.25,2802.00,2802.00,7,95,102.00
01/18/2018,06:10,2802.25,2802.25,2801.50,2801.50,6,550,556.00
01/18/2018,06:11,2801.75,2802.00,2801.50,2801.75,103,24,127.00
01/18/2018,06:12,2801.75,2802.00,2801.75,2802.00,205,6,211.00
01/18/2018,06:13,2802.00,2802.25,2802.00,2802.25,27,167,194.00
01/18/2018,06:14,2802.25,2802.25,2802.00,2802.25,100,164,264.00
01/18/2018,06:15,2802.25,2802.25,2802.00,2802.00,7,23,30.00
01/18/2018,06:16,2802.00,2802.25,2802.00,2802.25,39,13,52.00
01/18/2018,06:17,2802.25,2802.25,2802.00,2802.00,15,117,132.00
01/18/2018,06:18,2802.00,2802.00,2801.50,2801.50,18,615,633.00
01/18/2018,06:19,2801.50,2801.50,2801.00,2801.00,49,525,574.00
01/18/2018,06:20,2801.00,2801.25,2801.00,2801.25,437,1,438.00
01/18/2018,06:21,2801.25,2801.50,2801.25,2801.50,283,1,284.00
01/18/2018,06:22,2801.50,2801.50,2801.25,2801.50,45,13,58.00
01/18/2018,06:23,2801.50,2801.50,2801.25,2801.25,15,231,246.00
01/18/2018,06:24,2801.50,2801.50,2801.25,2801.25,100,175,275.00
01/18/2018,06:25,2801.50,2801.50,2801.25,2801.50,67,21,88.00
01/18/2018,06:26,2801.50,2801.50,2801.25,2801.50,42,6,48.00
01/18/2018,06:27,2801.50,2802.00,2801.25,2802.00,529,3,532.00
01/18/2018,06:28,2802.00,2802.00,2801.50,2801.50,53,278,331.00
01/18/2018,06:29,2801.75,2801.75,2801.25,2801.25,34,236,270.00
01/18/2018,06:30,2801.50,2801.50,2801.25,2801.25,97,15,112.00
01/18/2018,06:31,2801.50,2801.50,2801.00,2801.00,52,253,305.00
01/18/2018,06:32,2801.00,2801.25,2800.75,2801.00,163,296,459.00
01/18/2018,06:33,2800.75,2801.00,2800.75,2801.00,194,121,315.00
01/18/2018,06:34,2801.00,2801.25,2800.50,2800.50,101,348,449.00
01/18/2018,06:35,2800.50,2800.75,2799.50,2799.50,164,728,892.00
01/18/2018,06:36,2799.50,2800.00,2799.50,2799.75,330,106,436.00
01/18/2018,06:37,2800.00,2800.00,2799.75,2800.00,14,33,47.00
01/18/2018,06:38,2800.00,2800.00,2799.75,2800.00,56,137,193.00
01/18/2018,06:39,2800.00,2800.00,2799.75,2799.75,191,5,196.00
01/18/2018,06:40,2800.00,2800.00,2799.50,2799.50,463,173,636.00
01/18/2018,06:41,2799.75,2799.75,2798.75,2798.75,244,685,929.00
01/18/2018,06:42,2799.00,2799.50,2798.75,2799.50,587,11,598.00
01/18/2018,06:43,2799.50,2799.50,2798.75,2799.00,55,533,588.00
01/18/2018,06:44,2799.00,2799.25,2798.75,2799.00,122,126,248.00
01/18/2018,06:45,2799.00,2799.25,2799.00,2799.25,12,163,175.00
01/18/2018,06:46,2799.00,2799.50,2799.00,2799.50,311,54,365.00
01/18/2018,06:47,2799.50,2799.50,2799.25,2799.25,70,161,231.00
01/18/2018,06:48,2799.25,2799.25,2799.00,2799.25,47,56,103.00
01/18/2018,06:49,2799.25,2799.50,2799.25,2799.50,707,1,708.00
01/18/2018,06:50,2799.75,2800.00,2799.50,2799.50,307,640,947.00
01/18/2018,06:51,2799.50,2799.50,2798.50,2798.50,5,935,940.00
01/18/2018,06:52,2798.50,2798.50,2797.75,2798.50,433,808,1241.00
01/18/2018,06:53,2798.50,2798.50,2798.00,2798.25,383,126,509.00
01/18/2018,06:54,2798.25,2798.75,2798.25,2798.75,332,0,332.00
01/18/2018,06:55,2798.75,2798.75,2798.25,2798.25,113,170,283.00
01/18/2018,06:56,2798.25,2798.50,2798.00,2798.25,279,75,354.00
01/18/2018,06:57,2798.50,2798.50,2798.25,2798.50,25,7,32.00
01/18/2018,06:58,2798.50,2798.50,2798.25,2798.50,95,6,101.00
01/18/2018,06:59,2798.25,2798.75,2798.25,2798.75,295,412,707.00
01/18/2018,07:00,2798.50,2799.00,2798.50,2798.75,253,146,399.00
01/18/2018,07:01,2799.00,2799.25,2798.50,2798.50,310,371,681.00
01/18/2018,07:02,2798.50,2798.50,2798.00,2798.00,60,172,232.00
01/18/2018,07:03,2798.00,2798.50,2798.00,2798.25,264,106,370.00
01/18/2018,07:04,2798.25,2798.50,2796.75,2796.75,131,1239,1370.00
01/18/2018,07:05,2796.75,2797.50,2796.50,2797.00,559,578,1137.00
01/18/2018,07:06,2797.25,2797.25,2796.50,2796.50,237,776,1013.00
01/18/2018,07:07,2796.50,2796.75,2796.00,2796.25,507,998,1505.00
01/18/2018,07:08,2796.25,2797.00,2796.25,2796.50,430,279,709.00
01/18/2018,07:09,2796.50,2796.75,2796.25,2796.25,374,183,557.00
01/18/2018,07:10,2796.50,2798.25,2796.50,2798.00,1093,78,1171.00
01/18/2018,07:11,2798.00,2798.00,2797.50,2797.75,17,196,213.00
01/18/2018,07:12,2797.50,2798.25,2797.50,2798.00,123,14,137.00
01/18/2018,07:13,2798.25,2798.75,2798.00,2798.00,233,412,645.00
01/18/2018,07:14,2798.00,2798.25,2797.75,2798.00,22,403,425.00
01/18/2018,07:15,2797.75,2798.25,2797.50,2798.00,258,107,365.00
01/18/2018,07:16,2798.00,2799.00,2798.00,2798.75,449,93,542.00
01/18/2018,07:17,2798.75,2799.00,2798.50,2798.50,15,282,297.00
01/18/2018,07:18,2798.50,2798.75,2798.25,2798.75,296,75,371.00
01/18/2018,07:19,2798.50,2798.75,2798.25,2798.50,17,80,97.00
01/18/2018,07:20,2798.25,2799.00,2798.25,2798.75,294,20,314.00
01/18/2018,07:21,2798.75,2799.00,2798.75,2799.00,13,138,151.00
01/18/2018,07:22,2798.75,2799.00,2798.50,2798.75,426,347,773.00
01/18/2018,07:23,2798.50,2798.75,2798.50,2798.75,322,20,342.00
01/18/2018,07:24,2798.75,2799.50,2798.75,2799.25,464,250,714.00
01/18/2018,07:25,2799.25,2799.50,2798.50,2798.75,93,396,489.00
01/18/2018,07:26,2798.50,2799.25,2798.50,2799.25,374,123,497.00
01/18/2018,07:27,2799.00,2799.25,2799.00,2799.25,154,19,173.00
01/18/2018,07:28,2799.00,2799.25,2799.00,2799.00,26,24,50.00
01/18/2018,07:29,2799.25,2799.25,2799.00,2799.00,42,27,69.00
01/18/2018,07:30,2799.00,2799.25,2799.00,2799.00,28,61,89.00
01/18/2018,07:31,2799.00,2799.00,2797.75,2797.75,28,580,608.00
01/18/2018,07:32,2797.75,2798.00,2797.00,2797.00,938,574,1512.00
01/18/2018,07:33,2797.25,2798.25,2797.00,2798.25,635,143,778.00
01/18/2018,07:34,2798.00,2798.50,2797.75,2798.50,375,178,553.00
01/18/2018,07:35,2798.50,2798.50,2797.50,2797.75,9,365,374.00
01/18/2018,07:36,2797.75,2798.00,2797.25,2797.50,220,242,462.00
01/18/2018,07:37,2797.50,2798.50,2797.50,2798.50,234,12,246.00
01/18/2018,07:38,2798.50,2798.50,2798.25,2798.25,57,15,72.00
01/18/2018,07:39,2798.25,2798.50,2798.25,2798.25,89,30,119.00
01/18/2018,07:40,2798.50,2798.50,2798.00,2798.25,113,167,280.00
01/18/2018,07:41,2798.50,2798.50,2798.25,2798.25,8,134,142.00
01/18/2018,07:42,2798.25,2799.00,2798.25,2799.00,498,228,726.00
01/18/2018,07:43,2799.00,2799.25,2798.75,2798.75,219,151,370.00
01/18/2018,07:44,2799.00,2799.00,2797.75,2798.00,428,398,826.00
01/18/2018,07:45,2798.00,2798.25,2797.25,2797.50,484,232,716.00
01/18/2018,07:46,2797.50,2798.00,2797.50,2797.50,108,520,628.00
01/18/2018,07:47,2797.75,2797.75,2797.50,2797.50,235,131,366.00
01/18/2018,07:48,2797.75,2797.75,2797.00,2797.00,254,447,701.00
01/18/2018,07:49,2797.25,2797.50,2797.00,2797.25,300,263,563.00
01/18/2018,07:50,2797.25,2797.50,2797.00,2797.00,75,460,535.00
01/18/2018,07:51,2797.25,2797.25,2796.50,2796.75,100,536,636.00
01/18/2018,07:52,2796.50,2796.75,2796.50,2796.75,447,216,663.00
01/18/2018,07:53,2796.50,2796.75,2796.00,2796.00,51,801,852.00
01/18/2018,07:54,2796.00,2796.25,2795.75,2796.00,578,1260,1838.00
01/18/2018,07:55,2796.00,2796.00,2795.25,2795.50,838,1343,2181.00
01/18/2018,07:56,2795.75,2796.00,2795.50,2795.50,349,335,684.00
01/18/2018,07:57,2795.75,2796.25,2795.50,2796.00,461,20,481.00
01/18/2018,07:58,2796.25,2796.75,2796.00,2796.50,496,271,767.00
01/18/2018,07:59,2796.50,2797.00,2796.50,2797.00,533,30,563.00
01/18/2018,08:00,2796.75,2797.00,2796.75,2797.00,491,410,901.00
01/18/2018,08:01,2797.00,2797.00,2796.75,2797.00,44,68,112.00
01/18/2018,08:02,2796.75,2797.25,2796.75,2797.25,801,75,876.00
01/18/2018,08:03,2797.25,2797.25,2796.50,2797.00,155,515,670.00
01/18/2018,08:04,2797.00,2797.75,2796.75,2797.25,865,268,1133.00
01/18/2018,08:05,2797.25,2797.50,2797.00,2797.25,17,399,416.00
01/18/2018,08:06,2797.25,2797.25,2796.50,2796.75,51,373,424.00
01/18/2018,08:07,2796.50,2796.75,2795.75,2796.00,30,1058,1088.00
01/18/2018,08:08,2796.00,2796.00,2795.50,2795.50,28,474,502.00
01/18/2018,08:09,2795.75,2796.50,2795.50,2796.50,515,121,636.00
01/18/2018,08:10,2796.50,2796.50,2795.75,2796.00,245,569,814.00
01/18/2018,08:11,2796.25,2796.50,2796.00,2796.25,429,262,691.00
01/18/2018,08:12,2796.50,2796.50,2796.00,2796.25,204,177,381.00
01/18/2018,08:13,2796.50,2796.50,2796.00,2796.00,24,182,206.00
01/18/2018,08:14,2796.00,2796.50,2796.00,2796.25,419,246,665.00
01/18/2018,08:15,2796.50,2796.50,2796.00,2796.25,314,402,716.00
01/18/2018,08:16,2796.50,2796.50,2796.00,2796.50,92,44,136.00
01/18/2018,08:17,2796.50,2796.75,2796.25,2796.75,297,6,303.00
01/18/2018,08:18,2796.50,2797.25,2796.50,2797.25,807,302,1109.00
01/18/2018,08:19,2797.25,2797.25,2797.00,2797.00,78,15,93.00
01/18/2018,08:20,2797.00,2797.25,2796.00,2796.75,1143,1936,3079.00
01/18/2018,08:21,2796.75,2797.00,2796.50,2796.75,247,29,276.00
01/18/2018,08:22,2797.00,2797.25,2796.75,2797.25,235,12,247.00
01/18/2018,08:23,2797.25,2797.50,2797.00,2797.50,417,47,464.00
01/18/2018,08:24,2797.50,2797.50,2797.00,2797.25,250,239,489.00
01/18/2018,08:25,2797.50,2797.50,2797.25,2797.25,30,257,287.00
01/18/2018,08:26,2797.25,2797.75,2797.25,2797.75,503,240,743.00
01/18/2018,08:27,2797.75,2798.25,2797.50,2798.00,934,953,1887.00
01/18/2018,08:28,2798.25,2798.50,2797.75,2798.25,1125,971,2096.00
01/18/2018,08:29,2798.50,2798.75,2798.50,2798.75,1557,42,1599.00
01/18/2018,08:30,2798.75,2799.00,2798.00,2798.25,910,1404,2314.00
01/18/2018,08:31,2798.50,2798.50,2795.25,2795.50,5051,7931,12982.00
01/18/2018,08:32,2795.50,2797.50,2795.50,2797.50,4384,2608,6992.00
01/18/2018,08:33,2797.25,2798.25,2797.00,2798.00,2831,2418,5249.00
01/18/2018,08:34,2797.75,2798.00,2797.00,2797.50,636,1495,2131.00
01/18/2018,08:35,2797.50,2798.00,2797.00,2797.00,833,1192,2025.00
01/18/2018,08:36,2797.25,2799.00,2797.00,2798.75,3765,1574,5339.00
01/18/2018,08:37,2798.75,2800.50,2798.50,2800.50,4541,4477,9018.00
01/18/2018,08:38,2800.50,2801.00,2800.25,2800.50,1993,2639,4632.00
01/18/2018,08:39,2800.50,2802.00,2800.25,2801.75,4744,2830,7574.00
01/18/2018,08:40,2801.75,2801.75,2800.25,2800.75,717,2678,3395.00
01/18/2018,08:41,2800.75,2801.00,2800.25,2800.50,1193,1428,2621.00
01/18/2018,08:42,2800.50,2800.50,2799.25,2799.25,1775,1434,3209.00
01/18/2018,08:43,2799.25,2800.00,2798.75,2799.25,2250,2227,4477.00
01/18/2018,08:44,2799.25,2799.50,2797.75,2798.25,1509,2446,3955.00
01/18/2018,08:45,2798.25,2798.75,2797.00,2797.00,1348,2532,3880.00
01/18/2018,08:46,2797.25,2799.25,2797.00,2798.50,3712,1790,5502.00
01/18/2018,08:47,2798.50,2798.75,2797.75,2798.50,1085,998,2083.00
01/18/2018,08:48,2798.50,2800.00,2798.50,2799.75,2813,1712,4525.00
01/18/2018,08:49,2799.75,2800.00,2798.50,2799.50,1465,1908,3373.00
01/18/2018,08:50,2799.50,2800.50,2799.50,2799.75,1783,1514,3297.00
01/18/2018,08:51,2799.75,2800.00,2799.00,2799.50,1009,1199,2208.00
01/18/2018,08:52,2799.50,2800.00,2798.75,2799.00,1172,1028,2200.00
01/18/2018,08:53,2799.00,2799.75,2798.75,2799.50,1144,506,1650.00
01/18/2018,08:54,2799.50,2800.50,2799.25,2800.00,1625,1030,2655.00
01/18/2018,08:55,2800.00,2800.25,2799.75,2799.75,975,1374,2349.00
01/18/2018,08:56,2799.75,2801.00,2799.50,2801.00,2357,483,2840.00
01/18/2018,08:57,2801.00,2801.25,2800.75,2800.75,1641,1508,3149.00
01/18/2018,08:58,2800.75,2801.25,2800.75,2801.00,343,1114,1457.00
01/18/2018,08:59,2801.00,2801.25,2800.00,2800.00,269,2785,3054.00
01/18/2018,09:00,2800.00,2800.25,2799.50,2800.00,971,2021,2992.00
01/18/2018,09:01,2800.00,2800.25,2798.50,2799.25,2044,1859,3903.00
01/18/2018,09:02,2799.00,2799.25,2797.75,2798.50,1367,2662,4029.00
01/18/2018,09:03,2798.50,2799.25,2797.75,2798.25,683,1551,2234.00
01/18/2018,09:04,2798.00,2799.50,2798.00,2799.00,1709,1051,2760.00
01/18/2018,09:05,2798.75,2799.00,2798.00,2798.00,293,1267,1560.00
01/18/2018,09:06,2798.25,2799.00,2798.00,2798.25,687,1216,1903.00
01/18/2018,09:07,2798.25,2798.75,2797.50,2797.50,953,1484,2437.00
01/18/2018,09:08,2797.75,2798.75,2797.50,2798.50,1112,932,2044.00
01/18/2018,09:09,2798.50,2799.00,2798.00,2798.25,886,2079,2965.00
01/18/2018,09:10,2798.25,2798.25,2797.00,2797.25,729,2163,2892.00
01/18/2018,09:11,2797.00,2797.25,2796.25,2797.00,1817,3650,5467.00
01/18/2018,09:12,2796.75,2797.50,2796.00,2797.00,2905,3640,6545.00
01/18/2018,09:13,2797.00,2797.25,2796.50,2797.00,666,1066,1732.00
01/18/2018,09:14,2796.75,2797.00,2796.00,2796.25,334,1728,2062.00
01/18/2018,09:15,2796.25,2796.50,2795.25,2795.25,816,3315,4131.00
01/18/2018,09:16,2795.25,2795.50,2794.00,2795.00,3526,3607,7133.00
01/18/2018,09:17,2794.75,2795.25,2794.50,2795.25,1136,1651,2787.00
01/18/2018,09:18,2795.25,2796.00,2794.50,2794.75,1947,1502,3449.00
01/18/2018,09:19,2794.75,2795.50,2794.75,2794.75,1553,1495,3048.00
01/18/2018,09:20,2794.75,2795.75,2794.50,2795.75,1296,867,2163.00
01/18/2018,09:21,2795.50,2796.75,2794.00,2794.50,2192,3680,5872.00
01/18/2018,09:22,2794.50,2794.50,2793.00,2793.00,2333,4171,6504.00
01/18/2018,09:23,2793.00,2793.50,2792.50,2792.50,3602,3463,7065.00
01/18/2018,09:24,2792.75,2792.75,2792.00,2792.50,2274,1505,3779.00
01/18/2018,09:25,2792.25,2792.50,2791.25,2791.50,1793,4489,6282.00
01/18/2018,09:26,2791.50,2792.75,2791.50,2792.25,2297,1396,3693.00
01/18/2018,09:27,2792.00,2793.00,2791.75,2793.00,2207,1008,3215.00
01/18/2018,09:28,2793.00,2793.50,2792.50,2793.25,1286,886,2172.00
01/18/2018,09:29,2793.25,2794.00,2793.25,2794.00,1265,1041,2306.00
01/18/2018,09:30,2794.00,2794.50,2793.50,2794.50,1841,917,2758.00
01/18/2018,09:31,2794.25,2795.25,2794.25,2795.00,2851,1029,3880.00
01/18/2018,09:32,2795.00,2796.50,2795.00,2795.75,3053,1019,4072.00
01/18/2018,09:33,2795.75,2796.50,2795.50,2796.25,1939,1783,3722.00
01/18/2018,09:34,2796.25,2796.75,2795.75,2796.00,1374,1628,3002.00
01/18/2018,09:35,2796.00,2796.50,2795.25,2795.25,896,1315,2211.00
01/18/2018,09:36,2795.25,2795.75,2795.25,2795.50,999,741,1740.00
01/18/2018,09:37,2795.50,2796.25,2795.50,2796.25,524,397,921.00
01/18/2018,09:38,2796.00,2796.25,2795.00,2795.25,876,905,1781.00
01/18/2018,09:39,2795.50,2796.25,2795.25,2796.00,1334,1009,2343.00
01/18/2018,09:40,2796.00,2797.25,2795.75,2797.00,2412,738,3150.00
01/18/2018,09:41,2796.75,2797.00,2795.50,2795.75,592,1350,1942.00
01/18/2018,09:42,2795.75,2796.25,2795.50,2795.75,420,696,1116.00
01/18/2018,09:43,2795.75,2796.00,2795.00,2795.00,552,1343,1895.00
01/18/2018,09:44,2795.00,2796.25,2795.00,2796.25,1109,655,1764.00
01/18/2018,09:45,2796.00,2796.75,2796.00,2796.50,892,605,1497.00
01/18/2018,09:46,2796.50,2797.25,2796.50,2797.00,1529,712,2241.00
01/18/2018,09:47,2797.00,2797.00,2795.75,2796.00,526,1299,1825.00
01/18/2018,09:48,2796.00,2796.25,2795.75,2796.00,521,395,916.00
01/18/2018,09:49,2796.00,2796.25,2795.00,2795.25,985,1962,2947.00
01/18/2018,09:50,2795.25,2795.50,2794.75,2795.00,1105,963,2068.00
01/18/2018,09:51,2795.25,2795.25,2794.50,2794.75,508,865,1373.00
01/18/2018,09:52,2794.75,2794.75,2794.00,2794.00,531,875,1406.00
01/18/2018,09:53,2794.00,2795.25,2794.00,2795.25,1685,230,1915.00
01/18/2018,09:54,2795.25,2796.00,2795.00,2795.75,1754,224,1978.00
01/18/2018,09:55,2795.75,2796.50,2795.75,2796.25,649,514,1163.00
01/18/2018,09:56,2796.25,2796.25,2795.50,2796.00,795,663,1458.00
01/18/2018,09:57,2796.00,2796.25,2795.00,2795.50,303,1365,1668.00
01/18/2018,09:58,2795.25,2795.50,2794.75,2794.75,611,528,1139.00
01/18/2018,09:59,2795.00,2795.00,2794.50,2794.75,192,323,515.00
01/18/2018,10:00,2794.75,2795.00,2794.00,2794.25,362,1456,1818.00
01/18/2018,10:01,2794.25,2795.00,2793.50,2795.00,2815,1386,4201.00
01/18/2018,10:02,2794.75,2795.50,2794.75,2795.50,1188,167,1355.00
01/18/2018,10:03,2795.50,2796.00,2794.75,2795.00,689,1411,2100.00
01/18/2018,10:04,2794.75,2795.50,2794.50,2795.50,1169,566,1735.00
01/18/2018,10:05,2795.50,2796.25,2795.25,2795.75,1775,877,2652.00
01/18/2018,10:06,2796.00,2796.25,2794.75,2794.75,689,1144,1833.00
01/18/2018,10:07,2794.75,2795.25,2794.50,2795.25,588,308,896.00
01/18/2018,10:08,2795.00,2795.25,2794.75,2795.00,1153,1027,2180.00
01/18/2018,10:09,2795.00,2795.25,2794.25,2794.50,48,1636,1684.00
01/18/2018,10:10,2794.25,2794.75,2794.00,2794.75,843,664,1507.00
01/18/2018,10:11,2794.50,2795.00,2794.00,2795.00,1075,394,1469.00
01/18/2018,10:12,2795.25,2795.50,2794.75,2794.75,754,563,1317.00
01/18/2018,10:13,2794.75,2795.50,2794.75,2795.50,470,31,501.00
01/18/2018,10:14,2795.25,2796.00,2795.00,2796.00,1621,1519,3140.00
01/18/2018,10:15,2796.00,2796.00,2795.25,2796.00,1032,1116,2148.00
01/18/2018,10:16,2795.75,2796.25,2795.75,2796.00,566,576,1142.00
01/18/2018,10:17,2796.00,2796.25,2795.75,2795.75,545,456,1001.00
01/18/2018,10:18,2795.75,2796.25,2795.75,2796.25,1341,44,1385.00
01/18/2018,10:19,2796.00,2797.00,2796.00,2796.75,1904,893,2797.00
01/18/2018,10:20,2796.75,2798.25,2796.50,2798.00,4631,770,5401.00
01/18/2018,10:21,2798.00,2798.50,2797.75,2798.25,1515,1193,2708.00
01/18/2018,10:22,2798.25,2798.25,2797.50,2798.00,1348,1220,2568.00
01/18/2018,10:23,2798.00,2798.50,2796.00,2796.00,3195,5812,9007.00
01/18/2018,10:24,2796.00,2796.75,2794.75,2795.75,4923,5931,10854.00
01/18/2018,10:25,2795.50,2796.00,2793.25,2793.50,4662,7515,12177.00
01/18/2018,10:26,2793.50,2795.00,2793.50,2794.75,2556,1976,4532.00
01/18/2018,10:27,2794.75,2795.25,2793.50,2794.25,1658,3768,5426.00
01/18/2018,10:28,2794.25,2795.25,2794.00,2794.25,1574,1030,2604.00
01/18/2018,10:29,2794.25,2794.50,2792.00,2792.25,1586,5386,6972.00
01/18/2018,10:30,2792.25,2794.50,2792.25,2793.75,2509,1903,4412.00
01/18/2018,10:31,2793.50,2794.25,2793.00,2793.25,831,1582,2413.00
01/18/2018,10:32,2793.25,2794.00,2793.25,2793.75,878,281,1159.00
01/18/2018,10:33,2793.75,2795.00,2793.75,2794.75,1811,752,2563.00
01/18/2018,10:34,2794.75,2796.25,2794.25,2794.50,3591,2196,5787.00
01/18/2018,10:35,2794.50,2796.00,2794.50,2795.75,1962,982,2944.00
01/18/2018,10:36,2795.75,2796.00,2794.75,2794.75,552,2125,2677.00
01/18/2018,10:37,2794.75,2795.00,2794.00,2794.25,1575,1840,3415.00
01/18/2018,10:38,2794.25,2794.75,2794.00,2794.25,1254,1765,3019.00
01/18/2018,10:39,2794.50,2794.50,2793.50,2793.50,736,820,1556.00
01/18/2018,10:40,2793.50,2794.00,2792.75,2792.75,865,1068,1933.00
01/18/2018,10:41,2792.75,2793.25,2792.50,2792.75,738,1178,1916.00
01/18/2018,10:42,2792.50,2793.00,2791.75,2792.00,2044,2330,4374.00
01/18/2018,10:43,2792.25,2793.00,2792.00,2792.75,750,730,1480.00
01/18/2018,10:44,2792.50,2792.75,2790.00,2790.75,2179,4237,6416.00
01/18/2018,10:45,2790.75,2791.75,2790.75,2791.50,2285,1514,3799.00
01/18/2018,10:46,2791.50,2791.75,2789.25,2789.25,1526,2909,4435.00
01/18/2018,10:47,2789.50,2790.25,2789.25,2789.50,1598,1036,2634.00
01/18/2018,10:48,2789.75,2791.25,2789.50,2791.00,2635,731,3366.00
01/18/2018,10:49,2791.25,2791.75,2790.75,2791.75,2273,1129,3402.00
01/18/2018,10:50,2791.75,2791.75,2791.00,2791.75,1300,2943,4243.00
01/18/2018,10:51,2791.75,2791.75,2791.00,2791.25,601,1625,2226.00
01/18/2018,10:52,2791.25,2792.00,2791.00,2791.75,1265,264,1529.00
01/18/2018,10:53,2792.00,2793.25,2791.75,2793.00,2653,887,3540.00
01/18/2018,10:54,2793.00,2793.25,2792.50,2793.00,456,1035,1491.00
01/18/2018,10:55,2792.75,2793.50,2792.75,2793.00,751,495,1246.00
01/18/2018,10:56,2793.00,2793.25,2792.25,2792.50,622,1215,1837.00
01/18/2018,10:57,2792.50,2793.50,2792.50,2793.25,1358,368,1726.00
01/18/2018,10:58,2793.25,2793.75,2793.00,2793.00,885,716,1601.00
01/18/2018,10:59,2793.00,2793.25,2792.75,2792.75,662,335,997.00
01/18/2018,11:00,2792.75,2793.00,2792.50,2792.50,811,693,1504.00
01/18/2018,11:01,2792.50,2793.00,2792.25,2793.00,723,1021,1744.00
01/18/2018,11:02,2792.75,2793.25,2792.50,2792.50,291,608,899.00
01/18/2018,11:03,2792.50,2792.75,2792.25,2792.75,661,253,914.00
01/18/2018,11:04,2792.50,2794.25,2792.50,2794.25,2465,659,3124.00
01/18/2018,11:05,2794.25,2794.75,2794.25,2794.50,1473,1634,3107.00
01/18/2018,11:06,2794.50,2794.75,2794.00,2794.50,398,461,859.00
01/18/2018,11:07,2794.50,2794.75,2794.25,2794.75,571,384,955.00
01/18/2018,11:08,2794.50,2795.00,2794.25,2794.25,391,633,1024.00
01/18/2018,11:09,2794.25,2794.50,2793.75,2793.75,277,756,1033.00
01/18/2018,11:10,2794.00,2794.25,2793.50,2794.00,277,257,534.00
01/18/2018,11:11,2794.00,2794.25,2793.75,2794.00,425,199,624.00
01/18/2018,11:12,2794.00,2794.50,2794.00,2794.25,543,32,575.00
01/18/2018,11:13,2794.50,2794.75,2794.25,2794.50,816,552,1368.00
01/18/2018,11:14,2794.25,2795.50,2794.25,2795.50,1605,160,1765.00
01/18/2018,11:15,2795.75,2795.75,2795.00,2795.25,460,1020,1480.00
01/18/2018,11:16,2795.25,2796.50,2795.25,2795.75,2968,1331,4299.00
01/18/2018,11:17,2796.00,2796.25,2795.25,2795.25,384,752,1136.00
01/18/2018,11:18,2795.25,2795.75,2794.75,2795.50,914,1160,2074.00
01/18/2018,11:19,2795.25,2796.00,2794.75,2794.75,537,959,1496.00
01/18/2018,11:20,2794.75,2795.50,2794.75,2795.00,649,690,1339.00
01/18/2018,11:21,2795.00,2795.50,2795.00,2795.25,246,111,357.00
01/18/2018,11:22,2795.25,2795.50,2794.75,2795.25,131,278,409.00
01/18/2018,11:23,2795.25,2795.50,2794.75,2794.75,525,243,768.00
01/18/2018,11:24,2794.75,2795.00,2794.50,2794.50,74,973,1047.00
01/18/2018,11:25,2794.50,2794.75,2794.50,2794.50,165,278,443.00
01/18/2018,11:26,2794.50,2795.00,2794.50,2794.75,324,264,588.00
01/18/2018,11:27,2795.00,2795.50,2794.75,2795.25,555,127,682.00
01/18/2018,11:28,2795.50,2795.75,2795.25,2795.50,550,377,927.00
01/18/2018,11:29,2795.50,2796.00,2795.50,2795.75,332,33,365.00
01/18/2018,11:30,2796.00,2796.00,2795.50,2796.00,655,154,809.00
01/18/2018,11:31,2795.75,2796.00,2795.50,2795.75,213,590,803.00
01/18/2018,11:32,2796.00,2796.25,2795.25,2795.25,1442,1211,2653.00
01/18/2018,11:33,2795.25,2795.50,2795.00,2795.50,181,342,523.00
01/18/2018,11:34,2795.50,2795.75,2795.25,2795.75,230,122,352.00
01/18/2018,11:35,2795.75,2796.00,2795.50,2795.75,358,447,805.00
01/18/2018,11:36,2795.75,2796.25,2795.75,2796.00,507,199,706.00
01/18/2018,11:37,2796.00,2796.25,2796.00,2796.00,96,81,177.00
01/18/2018,11:38,2796.00,2796.25,2795.75,2796.25,661,818,1479.00
01/18/2018,11:39,2796.25,2796.50,2796.00,2796.50,1135,36,1171.00
01/18/2018,11:40,2796.50,2797.00,2796.25,2796.50,776,533,1309.00
01/18/2018,11:41,2796.50,2797.00,2796.25,2796.50,1424,1731,3155.00
01/18/2018,11:42,2796.50,2796.50,2795.50,2795.75,169,1118,1287.00
01/18/2018,11:43,2795.75,2796.00,2795.50,2795.75,132,139,271.00
01/18/2018,11:44,2795.50,2795.75,2795.50,2795.75,35,54,89.00
01/18/2018,11:45,2795.50,2796.25,2795.50,2796.25,954,55,1009.00
01/18/2018,11:46,2796.25,2796.50,2796.25,2796.25,504,21,525.00
01/18/2018,11:47,2796.50,2796.50,2796.00,2796.50,719,141,860.00
01/18/2018,11:48,2796.50,2796.50,2796.00,2796.00,61,326,387.00
01/18/2018,11:49,2796.25,2796.25,2795.75,2796.00,89,254,343.00
01/18/2018,11:50,2796.00,2796.50,2796.00,2796.25,238,158,396.00
01/18/2018,11:51,2796.50,2796.50,2796.25,2796.50,61,299,360.00
01/18/2018,11:52,2796.50,2796.75,2795.75,2796.25,880,1700,2580.00
01/18/2018,11:53,2796.25,2796.75,2796.25,2796.75,360,121,481.00
01/18/2018,11:54,2796.50,2796.75,2796.25,2796.50,37,334,371.00
01/18/2018,11:55,2796.50,2796.50,2796.00,2796.50,401,191,592.00
01/18/2018,11:56,2796.50,2796.75,2796.25,2796.25,254,368,622.00
01/18/2018,11:57,2796.25,2796.50,2796.00,2796.25,323,89,412.00
01/18/2018,11:58,2796.00,2796.25,2796.00,2796.00,82,563,645.00
01/18/2018,11:59,2796.25,2796.25,2795.75,2795.75,188,181,369.00
01/18/2018,12:00,2795.75,2796.00,2795.50,2795.50,166,777,943.00
01/18/2018,12:01,2795.75,2796.00,2795.50,2795.50,279,320,599.00
01/18/2018,12:02,2795.50,2796.00,2795.50,2795.75,656,428,1084.00
01/18/2018,12:03,2795.75,2795.75,2795.50,2795.75,337,203,540.00
01/18/2018,12:04,2795.50,2795.75,2793.00,2793.50,2107,4731,6838.00
01/18/2018,12:05,2793.50,2794.25,2793.50,2794.25,566,724,1290.00
01/18/2018,12:06,2794.25,2794.75,2794.25,2794.75,908,529,1437.00
01/18/2018,12:07,2794.50,2796.00,2794.50,2795.75,1878,529,2407.00
01/18/2018,12:08,2796.00,2796.00,2795.75,2795.75,239,590,829.00
01/18/2018,12:09,2795.50,2796.25,2795.50,2796.00,370,179,549.00
01/18/2018,12:10,2796.25,2796.25,2795.75,2796.00,62,473,535.00
01/18/2018,12:11,2795.75,2796.25,2795.50,2795.50,229,317,546.00
01/18/2018,12:12,2795.75,2796.25,2795.50,2796.25,724,39,763.00
01/18/2018,12:13,2796.00,2797.25,2796.00,2797.25,1871,28,1899.00
01/18/2018,12:14,2797.00,2797.25,2796.25,2796.50,386,907,1293.00
01/18/2018,12:15,2796.25,2796.75,2796.25,2796.75,148,342,490.00
01/18/2018,12:16,2796.75,2796.75,2796.00,2796.25,58,512,570.00
01/18/2018,12:17,2796.00,2796.50,2796.00,2796.50,467,543,1010.00
01/18/2018,12:18,2796.50,2796.50,2795.75,2796.00,439,409,848.00
01/18/2018,12:19,2796.00,2796.00,2795.50,2795.50,306,336,642.00
01/18/2018,12:20,2795.50,2795.75,2795.25,2795.25,109,735,844.00
01/18/2018,12:21,2795.25,2795.50,2795.00,2795.25,72,413,485.00
01/18/2018,12:22,2795.25,2795.50,2795.00,2795.25,679,373,1052.00
01/18/2018,12:23,2795.50,2795.50,2794.75,2794.75,363,694,1057.00
01/18/2018,12:24,2794.75,2795.00,2794.75,2795.00,326,126,452.00
01/18/2018,12:25,2794.75,2795.25,2794.75,2795.00,524,168,692.00
01/18/2018,12:26,2795.25,2795.25,2794.75,2795.00,7,179,186.00
01/18/2018,12:27,2795.00,2795.00,2794.50,2794.50,41,176,217.00
01/18/2018,12:28,2794.50,2794.75,2794.25,2794.50,278,931,1209.00
01/18/2018,12:29,2794.50,2795.25,2794.50,2795.00,593,225,818.00
01/18/2018,12:30,2795.00,2795.25,2795.00,2795.25,408,301,709.00
01/18/2018,12:31,2795.00,2795.75,2795.00,2795.75,730,72,802.00
01/18/2018,12:32,2795.50,2795.75,2795.25,2795.75,249,203,452.00
01/18/2018,12:33,2795.50,2796.00,2795.25,2795.50,453,375,828.00
01/18/2018,12:34,2795.25,2795.25,2794.75,2794.75,11,361,372.00
01/18/2018,12:35,2794.75,2795.00,2794.50,2794.75,167,453,620.00
01/18/2018,12:36,2794.75,2794.75,2794.50,2794.75,306,366,672.00
01/18/2018,12:37,2794.75,2795.00,2794.50,2794.50,89,319,408.00
01/18/2018,12:38,2794.50,2795.25,2794.50,2795.25,469,24,493.00
01/18/2018,12:39,2795.25,2795.25,2794.75,2795.00,227,337,564.00
01/18/2018,12:40,2795.25,2795.25,2794.75,2794.75,12,482,494.00
01/18/2018,12:41,2794.75,2795.50,2794.75,2795.50,649,281,930.00
01/18/2018,12:42,2795.50,2795.50,2795.25,2795.25,25,347,372.00
01/18/2018,12:43,2795.50,2795.75,2795.25,2795.75,804,55,859.00
01/18/2018,12:44,2795.75,2795.75,2795.50,2795.75,153,262,415.00
01/18/2018,12:45,2795.50,2795.75,2794.75,2795.25,1192,1805,2997.00
01/18/2018,12:46,2795.25,2795.25,2794.50,2794.75,269,500,769.00
01/18/2018,12:47,2795.00,2796.00,2794.75,2795.50,1005,312,1317.00
01/18/2018,12:48,2795.50,2796.25,2795.50,2796.25,776,177,953.00
01/18/2018,12:49,2796.00,2796.25,2795.75,2796.00,200,353,553.00
01/18/2018,12:50,2796.25,2796.25,2795.75,2796.00,346,204,550.00
01/18/2018,12:51,2796.00,2796.00,2795.75,2796.00,181,41,222.00
01/18/2018,12:52,2795.75,2796.00,2795.25,2795.50,21,841,862.00
01/18/2018,12:53,2795.25,2795.75,2795.25,2795.50,1441,230,1671.00
01/18/2018,12:54,2795.50,2795.75,2795.00,2795.25,492,239,731.00
01/18/2018,12:55,2795.25,2796.00,2794.75,2795.00,1893,844,2737.00
01/18/2018,12:56,2795.00,2795.00,2794.25,2794.75,1209,923,2132.00
01/18/2018,12:57,2795.00,2798.25,2795.00,2797.75,7579,3176,10755.00
01/18/2018,12:58,2797.75,2798.25,2797.25,2797.25,1411,1591,3002.00
01/18/2018,12:59,2797.50,2798.25,2797.25,2798.00,982,694,1676.00
01/18/2018,13:00,2798.00,2798.25,2797.25,2797.75,597,912,1509.00
01/18/2018,13:01,2798.00,2798.75,2797.50,2798.50,1865,1311,3176.00
01/18/2018,13:02,2798.50,2800.00,2798.50,2799.50,3562,1832,5394.00
01/18/2018,13:03,2799.50,2799.75,2799.00,2799.75,957,713,1670.00
01/18/2018,13:04,2799.50,2800.25,2799.00,2799.00,1094,962,2056.00
01/18/2018,13:05,2799.00,2799.25,2798.75,2799.00,502,873,1375.00
01/18/2018,13:06,2799.00,2799.25,2798.75,2799.00,450,209,659.00
01/18/2018,13:07,2799.00,2799.00,2798.00,2798.00,339,1080,1419.00
01/18/2018,13:08,2798.25,2799.00,2798.00,2798.50,1183,673,1856.00
01/18/2018,13:09,2798.75,2799.50,2798.50,2799.25,1158,320,1478.00
01/18/2018,13:10,2799.00,2800.00,2799.00,2799.75,2144,533,2677.00
01/18/2018,13:11,2799.75,2800.50,2799.50,2799.50,1954,1534,3488.00
01/18/2018,13:12,2799.50,2800.00,2799.50,2799.75,207,882,1089.00
01/18/2018,13:13,2800.00,2800.75,2800.00,2800.75,1276,582,1858.00
01/18/2018,13:14,2800.75,2800.75,2799.50,2800.00,690,1301,1991.00
01/18/2018,13:15,2800.00,2800.25,2799.75,2799.75,616,148,764.00
01/18/2018,13:16,2800.00,2800.00,2799.75,2799.75,48,153,201.00
01/18/2018,13:17,2800.00,2800.25,2799.75,2800.00,815,480,1295.00
01/18/2018,13:18,2800.25,2801.00,2800.00,2800.75,2032,951,2983.00
01/18/2018,13:19,2800.75,2801.00,2800.00,2800.00,83,1856,1939.00
01/18/2018,13:20,2800.00,2800.00,2799.00,2799.25,1757,2244,4001.00
01/18/2018,13:21,2799.50,2799.75,2799.00,2799.25,487,1024,1511.00
01/18/2018,13:22,2799.50,2799.75,2799.25,2799.75,666,196,862.00
01/18/2018,13:23,2799.75,2800.25,2799.50,2800.00,1598,512,2110.00
01/18/2018,13:24,2800.00,2800.25,2799.75,2800.00,581,314,895.00
01/18/2018,13:25,2800.25,2800.50,2800.00,2800.25,414,361,775.00
01/18/2018,13:26,2800.25,2800.50,2800.00,2800.25,377,124,501.00
01/18/2018,13:27,2800.25,2800.75,2800.25,2800.50,340,217,557.00
01/18/2018,13:28,2800.50,2801.00,2800.25,2800.75,918,923,1841.00
01/18/2018,13:29,2800.75,2801.50,2800.75,2801.25,1046,741,1787.00
01/18/2018,13:30,2801.50,2801.50,2801.00,2801.25,433,267,700.00
01/18/2018,13:31,2801.50,2802.00,2801.25,2801.75,2013,127,2140.00
01/18/2018,13:32,2801.75,2801.75,2800.75,2800.75,247,1477,1724.00
01/18/2018,13:33,2801.00,2801.25,2800.75,2801.00,733,861,1594.00
01/18/2018,13:34,2801.25,2801.75,2801.00,2801.25,539,244,783.00
01/18/2018,13:35,2801.50,2802.25,2801.25,2801.50,1230,1127,2357.00
01/18/2018,13:36,2801.50,2802.25,2801.00,2802.25,1958,358,2316.00
01/18/2018,13:37,2802.25,2803.25,2802.25,2803.00,3221,752,3973.00
01/18/2018,13:38,2803.00,2803.00,2802.25,2802.75,202,943,1145.00
01/18/2018,13:39,2802.75,2802.75,2802.25,2802.25,284,401,685.00
01/18/2018,13:40,2802.25,2802.25,2801.25,2801.25,977,1328,2305.00
01/18/2018,13:41,2801.25,2801.75,2801.00,2801.25,283,766,1049.00
01/18/2018,13:42,2801.00,2801.25,2800.75,2800.75,24,562,586.00
01/18/2018,13:43,2800.75,2801.25,2800.75,2801.00,654,256,910.00
01/18/2018,13:44,2801.00,2801.25,2800.25,2800.25,1328,885,2213.00
01/18/2018,13:45,2800.25,2800.75,2800.00,2800.50,1293,1396,2689.00
01/18/2018,13:46,2800.50,2800.50,2800.00,2800.00,674,543,1217.00
01/18/2018,13:47,2800.00,2800.50,2799.50,2800.25,800,774,1574.00
01/18/2018,13:48,2800.25,2800.25,2799.75,2800.00,27,300,327.00
01/18/2018,13:49,2799.75,2800.25,2799.00,2799.25,935,1341,2276.00
01/18/2018,13:50,2799.25,2799.50,2799.00,2799.00,1198,1328,2526.00
01/18/2018,13:51,2799.25,2799.50,2799.00,2799.25,639,401,1040.00
01/18/2018,13:52,2799.50,2800.00,2799.50,2799.75,766,1092,1858.00
01/18/2018,13:53,2799.75,2800.00,2799.50,2799.75,835,1981,2816.00
01/18/2018,13:54,2799.50,2800.25,2799.50,2800.00,1084,631,1715.00
01/18/2018,13:55,2800.25,2801.25,2800.00,2800.75,1999,771,2770.00
01/18/2018,13:56,2801.00,2801.00,2800.50,2800.75,434,811,1245.00
01/18/2018,13:57,2800.50,2801.00,2800.50,2800.75,213,257,470.00
01/18/2018,13:58,2800.75,2800.75,2800.50,2800.75,116,481,597.00
01/18/2018,13:59,2800.50,2801.00,2800.50,2800.50,248,246,494.00
01/18/2018,14:00,2800.75,2800.75,2800.25,2800.25,57,505,562.00
01/18/2018,14:01,2800.25,2800.50,2799.25,2799.50,1391,1508,2899.00
01/18/2018,14:02,2799.50,2800.00,2799.25,2799.50,387,522,909.00
01/18/2018,14:03,2799.75,2800.00,2799.25,2799.25,171,723,894.00
01/18/2018,14:04,2799.25,2799.50,2799.00,2799.25,908,287,1195.00
01/18/2018,14:05,2799.00,2799.75,2799.00,2799.75,490,218,708.00
01/18/2018,14:06,2799.50,2800.00,2799.50,2799.75,550,446,996.00
01/18/2018,14:07,2800.00,2800.25,2799.75,2800.25,474,364,838.00
01/18/2018,14:08,2800.00,2800.00,2799.50,2799.75,319,547,866.00
01/18/2018,14:09,2799.75,2800.50,2799.75,2800.25,1002,272,1274.00
01/18/2018,14:10,2800.50,2800.50,2800.25,2800.50,169,30,199.00
01/18/2018,14:11,2800.50,2800.50,2800.00,2800.00,55,371,426.00
01/18/2018,14:12,2800.00,2800.50,2800.00,2800.00,477,468,945.00
01/18/2018,14:13,2800.00,2800.25,2799.75,2799.75,294,853,1147.00
01/18/2018,14:14,2799.50,2800.00,2799.25,2799.25,173,1089,1262.00
01/18/2018,14:15,2799.50,2800.00,2799.25,2799.75,484,206,690.00
01/18/2018,14:16,2799.75,2800.25,2799.75,2800.25,335,37,372.00
01/18/2018,14:17,2800.00,2800.25,2799.75,2800.25,385,774,1159.00
01/18/2018,14:18,2800.25,2800.50,2800.00,2800.50,758,354,1112.00
01/18/2018,14:19,2800.25,2801.00,2800.25,2800.75,1154,687,1841.00
01/18/2018,14:20,2800.75,2800.75,2800.50,2800.50,85,362,447.00
01/18/2018,14:21,2800.50,2801.00,2800.50,2800.50,274,744,1018.00
01/18/2018,14:22,2800.50,2800.50,2800.00,2800.50,744,593,1337.00
01/18/2018,14:23,2800.50,2800.50,2799.75,2799.75,50,951,1001.00
01/18/2018,14:24,2799.75,2800.00,2799.50,2799.50,184,485,669.00
01/18/2018,14:25,2799.50,2799.75,2799.00,2799.00,32,1511,1543.00
01/18/2018,14:26,2799.00,2799.00,2798.50,2798.75,745,1098,1843.00
01/18/2018,14:27,2799.00,2799.00,2798.50,2798.50,149,443,592.00
01/18/2018,14:28,2798.50,2798.75,2798.00,2798.25,465,1264,1729.00
01/18/2018,14:29,2798.00,2798.25,2797.50,2797.50,143,1184,1327.00
01/18/2018,14:30,2797.50,2797.50,2796.50,2797.00,1497,2030,3527.00
01/18/2018,14:31,2797.25,2797.25,2795.75,2796.00,573,1850,2423.00
01/18/2018,14:32,2795.75,2796.00,2795.00,2796.00,2738,3255,5993.00
01/18/2018,14:33,2795.75,2796.00,2794.00,2794.25,2355,4102,6457.00
01/18/2018,14:34,2794.00,2794.50,2792.25,2794.00,5416,4333,9749.00
01/18/2018,14:35,2793.75,2794.50,2793.50,2794.25,2320,1516,3836.00
01/18/2018,14:36,2794.25,2794.25,2793.25,2793.25,1049,2100,3149.00
01/18/2018,14:37,2793.50,2794.25,2793.25,2794.00,1137,776,1913.00
01/18/2018,14:38,2794.25,2795.00,2793.75,2795.00,2039,921,2960.00
01/18/2018,14:39,2795.00,2795.00,2794.25,2794.50,1559,1566,3125.00
01/18/2018,14:40,2794.50,2795.25,2794.25,2795.25,1364,284,1648.00
01/18/2018,14:41,2795.25,2795.75,2794.75,2795.50,1561,363,1924.00
01/18/2018,14:42,2795.50,2796.25,2795.50,2796.25,1293,2075,3368.00
01/18/2018,14:43,2796.25,2796.25,2795.50,2795.75,1038,2405,3443.00
01/18/2018,14:44,2795.50,2796.00,2795.50,2795.75,819,745,1564.00
01/18/2018,14:45,2796.00,2796.00,2795.25,2795.25,1484,928,2412.00
01/18/2018,14:46,2795.50,2795.50,2794.50,2794.50,467,3175,3642.00
01/18/2018,14:47,2794.50,2795.25,2794.25,2794.50,1019,760,1779.00
01/18/2018,14:48,2794.75,2795.00,2794.50,2794.75,525,1171,1696.00
01/18/2018,14:49,2794.75,2795.00,2794.25,2794.25,208,1480,1688.00
01/18/2018,14:50,2794.50,2795.50,2794.25,2795.25,2441,800,3241.00
01/18/2018,14:51,2795.50,2796.00,2795.00,2795.75,5066,3425,8491.00
01/18/2018,14:52,2795.75,2796.50,2795.25,2796.00,2313,2468,4781.00
01/18/2018,14:53,2796.00,2796.25,2794.75,2794.75,1041,2704,3745.00
01/18/2018,14:54,2794.75,2795.50,2794.75,2794.75,1562,1820,3382.00
01/18/2018,14:55,2794.75,2795.25,2794.50,2794.75,1365,1480,2845.00
01/18/2018,14:56,2794.75,2795.50,2794.50,2795.00,1776,1366,3142.00
01/18/2018,14:57,2795.00,2795.00,2794.50,2794.50,272,1437,1709.00
01/18/2018,14:58,2794.50,2796.00,2794.50,2795.75,3752,2323,6075.00
01/18/2018,14:59,2796.00,2796.25,2795.25,2795.75,4687,4080,8767.00
01/18/2018,15:00,2795.75,2797.25,2795.50,2795.50,37598,28030,65628.00
01/18/2018,15:01,2795.50,2797.00,2795.25,2797.00,12158,9074,21232.00
01/18/2018,15:02,2796.75,2797.50,2796.75,2797.00,2271,2695,4966.00
01/18/2018,15:03,2797.00,2797.00,2796.50,2797.00,1816,1869,3685.00
01/18/2018,15:04,2796.75,2797.00,2796.00,2796.00,206,2164,2370.00
01/18/2018,15:05,2796.00,2796.25,2795.75,2796.00,964,706,1670.00
01/18/2018,15:06,2796.00,2796.25,2794.50,2794.75,1581,3865,5446.00
01/18/2018,15:07,2794.75,2795.00,2794.50,2794.75,1835,2064,3899.00
01/18/2018,15:08,2794.75,2794.75,2793.75,2794.25,1255,2848,4103.00
01/18/2018,15:09,2794.00,2794.25,2793.25,2793.75,803,3460,4263.00
01/18/2018,15:10,2793.75,2794.00,2792.75,2793.25,1284,1828,3112.00
01/18/2018,15:11,2793.25,2794.00,2793.00,2793.50,1707,1285,2992.00
01/18/2018,15:12,2793.50,2793.75,2793.00,2793.00,1350,1951,3301.00
01/18/2018,15:13,2793.00,2793.25,2792.50,2793.00,763,1787,2550.00
01/18/2018,15:14,2793.00,2793.25,2792.50,2793.00,1678,1638,3316.00
01/18/2018,15:15,2793.00,2793.25,2791.25,2792.00,4562,8613,13175.00
01/18/2018,15:31,2792.25,2792.50,2791.50,2792.00,972,611,1583.00
01/18/2018,15:32,2792.00,2792.00,2791.00,2791.00,204,894,1098.00
01/18/2018,15:33,2791.00,2791.25,2790.75,2791.00,88,599,687.00
01/18/2018,15:34,2791.00,2791.00,2790.75,2791.00,190,44,234.00
01/18/2018,15:35,2790.75,2791.00,2790.50,2790.50,90,687,777.00
01/18/2018,15:36,2790.50,2790.75,2790.00,2790.25,501,223,724.00
01/18/2018,15:37,2790.50,2790.50,2790.25,2790.50,42,141,183.00
01/18/2018,15:38,2790.50,2791.00,2790.25,2790.75,272,98,370.00
01/18/2018,15:39,2791.00,2791.00,2790.50,2790.50,85,130,215.00
01/18/2018,15:40,2790.75,2790.75,2790.50,2790.75,26,11,37.00
01/18/2018,15:41,2790.75,2791.00,2790.50,2790.50,136,83,219.00
01/18/2018,15:42,2790.75,2790.75,2790.50,2790.75,46,40,86.00
01/18/2018,15:43,2790.75,2791.00,2790.75,2790.75,179,3,182.00
01/18/2018,15:44,2790.75,2791.25,2790.75,2791.25,187,91,278.00
01/18/2018,15:45,2791.25,2791.50,2791.25,2791.50,184,111,295.00
01/18/2018,15:46,2791.25,2791.50,2791.25,2791.50,145,46,191.00
01/18/2018,15:47,2791.50,2791.75,2791.25,2791.75,132,97,229.00
01/18/2018,15:48,2791.50,2791.75,2791.50,2791.75,24,18,42.00
01/18/2018,15:49,2791.50,2791.75,2791.50,2791.75,45,4,49.00
01/18/2018,15:50,2791.75,2791.75,2791.50,2791.75,136,1,137.00
01/18/2018,15:51,2791.75,2792.00,2791.50,2791.75,83,11,94.00
01/18/2018,15:52,2792.00,2792.00,2791.75,2792.00,34,6,40.00
01/18/2018,15:53,2791.75,2792.00,2791.75,2792.00,29,3,32.00
01/18/2018,15:54,2792.00,2792.25,2791.75,2792.25,282,20,302.00
01/18/2018,15:55,2792.25,2792.50,2792.00,2792.25,312,153,465.00
01/18/2018,15:56,2792.25,2792.50,2792.00,2792.25,231,89,320.00
01/18/2018,15:57,2792.25,2792.75,2792.25,2792.75,346,103,449.00
01/18/2018,15:58,2792.75,2792.75,2792.50,2792.75,159,4,163.00
01/18/2018,15:59,2792.50,2792.75,2792.50,2792.50,75,132,207.00
01/18/2018,16:00,2792.50,2792.75,2792.25,2792.50,458,239,697.00
01/18/2018,17:01,2792.50,2794.75,2792.25,2794.50,1639,861,2500.00
01/18/2018,17:02,2794.75,2794.75,2793.75,2794.00,160,283,443.00
01/18/2018,17:03,2794.00,2794.25,2793.50,2793.50,166,350,516.00
01/18/2018,17:04,2793.50,2794.25,2793.50,2794.00,353,296,649.00
01/18/2018,17:05,2793.75,2794.50,2793.75,2794.00,230,416,646.00
01/18/2018,17:06,2794.00,2794.50,2793.75,2794.25,250,148,398.00
01/18/2018,17:07,2794.25,2795.00,2794.25,2794.75,188,219,407.00
01/18/2018,17:08,2794.75,2795.25,2794.75,2794.75,125,167,292.00
01/18/2018,17:09,2794.75,2795.25,2794.75,2795.00,259,89,348.00
01/18/2018,17:10,2795.00,2795.00,2794.50,2794.75,10,116,126.00
01/18/2018,17:11,2794.50,2794.75,2794.50,2794.75,7,95,102.00
01/18/2018,17:12,2794.75,2794.75,2794.25,2794.25,6,62,68.00
01/18/2018,17:13,2794.25,2794.50,2794.25,2794.25,54,20,74.00
01/18/2018,17:14,2794.25,2794.50,2794.25,2794.25,10,29,39.00
01/18/2018,17:15,2794.25,2794.25,2794.25,2794.25,0,49,49.00
01/18/2018,17:16,2794.25,2794.50,2794.25,2794.25,7,23,30.00
01/18/2018,17:17,2794.25,2794.50,2794.25,2794.25,2,45,47.00
01/18/2018,17:18,2794.00,2794.25,2794.00,2794.00,2,14,16.00
01/18/2018,17:19,2794.25,2794.50,2794.00,2794.50,108,1,109.00
01/18/2018,17:20,2794.75,2794.75,2794.50,2794.50,6,6,12.00
01/18/2018,17:21,2794.50,2794.75,2794.50,2794.75,22,43,65.00
01/18/2018,17:22,2794.50,2795.25,2794.50,2795.00,194,31,225.00
01/18/2018,17:23,2795.25,2795.25,2795.00,2795.25,5,11,16.00
01/18/2018,17:24,2795.00,2795.00,2794.75,2795.00,28,63,91.00
01/18/2018,17:25,2795.25,2795.25,2795.00,2795.00,18,206,224.00
01/18/2018,17:26,2795.00,2795.50,2795.00,2795.00,251,135,386.00
01/18/2018,17:27,2795.00,2795.25,2794.75,2794.75,6,106,112.00
01/18/2018,17:28,2795.00,2795.00,2794.75,2794.75,2,11,13.00
01/18/2018,17:29,2795.00,2795.00,2794.75,2795.00,20,8,28.00
01/18/2018,17:30,2795.00,2795.75,2795.00,2795.50,275,14,289.00
01/18/2018,17:31,2795.75,2796.25,2795.75,2796.00,336,80,416.00
01/18/2018,17:32,2796.00,2796.00,2795.75,2795.75,9,7,16.00
01/18/2018,17:33,2796.00,2796.00,2795.25,2795.75,105,277,382.00
01/18/2018,17:34,2795.75,2796.00,2795.50,2795.50,60,179,239.00
01/18/2018,17:35,2795.50,2795.50,2794.75,2795.25,55,220,275.00
01/18/2018,17:36,2795.50,2795.50,2795.00,2795.25,55,30,85.00
01/18/2018,17:37,2795.25,2795.50,2795.25,2795.50,78,7,85.00
01/18/2018,17:38,2795.25,2796.00,2795.25,2795.75,191,28,219.00
01/18/2018,17:39,2795.75,2796.50,2795.50,2795.75,241,166,407.00
01/18/2018,17:40,2795.75,2796.00,2795.75,2795.75,40,6,46.00
01/18/2018,17:41,2795.75,2796.00,2795.00,2795.50,96,298,394.00
01/18/2018,17:42,2795.25,2795.75,2795.25,2795.50,19,70,89.00
01/18/2018,17:43,2795.25,2795.25,2795.00,2795.25,12,70,82.00
01/18/2018,17:44,2795.00,2795.25,2794.75,2794.75,1,34,35.00
01/18/2018,17:45,2795.00,2795.00,2794.25,2794.75,43,169,212.00
01/18/2018,17:46,2794.75,2795.25,2794.50,2795.00,268,145,413.00
01/18/2018,17:47,2795.00,2795.00,2794.75,2794.75,2,2,4.00
01/18/2018,17:48,2794.75,2795.00,2794.75,2795.00,79,3,82.00
01/18/2018,17:49,2795.00,2795.00,2794.50,2795.00,36,25,61.00
01/18/2018,17:50,2794.75,2794.75,2794.75,2794.75,0,61,61.00
01/18/2018,17:51,2794.50,2794.75,2794.50,2794.75,6,66,72.00
01/18/2018,17:52,2794.50,2794.75,2794.25,2794.25,9,64,73.00
01/18/2018,17:53,2794.25,2794.50,2794.25,2794.50,3,55,58.00
01/18/2018,17:54,2794.50,2794.50,2794.25,2794.50,48,63,111.00
01/18/2018,17:55,2794.50,2794.50,2794.50,2794.50,173,0,173.00
01/18/2018,17:56,2794.75,2794.75,2794.50,2794.75,7,87,94.00
01/18/2018,17:57,2794.50,2794.50,2794.25,2794.25,48,135,183.00
01/18/2018,17:58,2794.25,2794.50,2794.25,2794.25,61,73,134.00
01/18/2018,17:59,2794.25,2794.50,2794.25,2794.50,4,1,5.00
01/18/2018,18:00,2794.25,2794.75,2794.25,2794.50,27,167,194.00
01/18/2018,18:01,2794.25,2794.50,2794.00,2794.00,14,355,369.00
01/18/2018,18:02,2794.00,2794.50,2794.00,2794.25,56,64,120.00
01/18/2018,18:03,2794.50,2794.50,2793.50,2793.75,102,155,257.00
01/18/2018,18:04,2793.75,2793.75,2793.75,2793.75,18,0,18.00
01/18/2018,18:05,2793.75,2793.75,2793.75,2793.75,12,0,12.00
01/18/2018,18:06,2793.75,2794.25,2793.75,2794.25,101,9,110.00
01/18/2018,18:07,2794.25,2794.75,2794.25,2794.75,91,0,91.00
01/18/2018,18:08,2794.50,2794.50,2794.00,2794.25,59,104,163.00
01/18/2018,18:09,2794.00,2794.25,2794.00,2794.00,150,14,164.00
01/18/2018,18:10,2794.25,2794.25,2793.75,2793.75,2,111,113.00
01/18/2018,18:11,2794.00,2794.25,2793.75,2794.25,181,11,192.00
01/18/2018,18:12,2794.25,2794.25,2794.00,2794.00,85,95,180.00
01/18/2018,18:13,2794.25,2794.25,2794.00,2794.00,1,1,2.00
01/18/2018,18:14,2794.25,2794.25,2794.00,2794.00,3,10,13.00
01/18/2018,18:15,2794.00,2794.00,2794.00,2794.00,0,23,23.00
01/18/2018,18:16,2794.00,2794.25,2793.50,2793.50,1,254,255.00
01/18/2018,18:17,2793.50,2794.00,2793.25,2793.25,52,230,282.00
01/18/2018,18:18,2793.25,2793.75,2793.25,2793.50,62,159,221.00
01/18/2018,18:19,2793.50,2793.50,2793.00,2793.25,44,123,167.00
01/18/2018,18:20,2793.25,2793.50,2793.25,2793.25,57,53,110.00
01/18/2018,18:21,2793.50,2793.50,2793.25,2793.25,3,89,92.00
01/18/2018,18:22,2793.50,2793.50,2793.25,2793.50,68,11,79.00
01/18/2018,18:23,2793.50,2793.75,2793.25,2793.25,55,61,116.00
01/18/2018,18:24,2793.25,2793.25,2793.00,2793.00,0,56,56.00
01/18/2018,18:25,2793.25,2793.25,2793.00,2793.25,5,21,26.00
01/18/2018,18:26,2793.25,2793.50,2793.00,2793.00,89,109,198.00
01/18/2018,18:27,2793.00,2793.25,2793.00,2793.00,3,86,89.00
01/18/2018,18:28,2793.00,2793.25,2793.00,2793.25,59,40,99.00
01/18/2018,18:29,2793.25,2793.50,2793.00,2793.00,3,27,30.00
01/18/2018,18:30,2793.25,2793.50,2793.25,2793.25,17,6,23.00
01/18/2018,18:31,2793.50,2793.75,2793.25,2793.75,47,2,49.00
01/18/2018,18:32,2793.75,2793.75,2793.50,2793.75,19,1,20.00
01/18/2018,18:33,2793.75,2794.00,2793.75,2794.00,85,0,85.00
01/18/2018,18:34,2793.75,2793.75,2793.50,2793.50,1,87,88.00
01/18/2018,18:35,2793.50,2793.75,2793.50,2793.75,2,3,5.00
01/18/2018,18:36,2793.75,2794.75,2793.50,2794.50,426,82,508.00
01/18/2018,18:37,2794.50,2794.75,2794.00,2794.25,169,268,437.00
01/18/2018,18:38,2794.00,2794.25,2793.75,2793.75,228,191,419.00
01/18/2018,18:39,2794.00,2794.25,2794.00,2794.00,113,5,118.00
01/18/2018,18:40,2794.00,2794.00,2793.75,2793.75,31,166,197.00
01/18/2018,18:41,2794.00,2794.00,2793.50,2793.50,28,44,72.00
01/18/2018,18:42,2793.50,2794.00,2793.50,2793.75,51,22,73.00
01/18/2018,18:43,2793.75,2794.00,2793.75,2793.75,5,28,33.00
01/18/2018,18:44,2793.75,2793.75,2793.50,2793.75,7,48,55.00
01/18/2018,18:45,2793.75,2793.75,2793.50,2793.75,5,1,6.00
01/18/2018,18:46,2793.75,2794.00,2793.50,2793.75,174,50,224.00
01/18/2018,18:47,2793.75,2793.75,2793.50,2793.50,97,11,108.00
01/18/2018,18:48,2793.50,2793.50,2793.00,2793.25,3,132,135.00
01/18/2018,18:49,2793.25,2793.75,2793.00,2793.75,158,1,159.00
01/18/2018,18:50,2793.50,2793.50,2793.25,2793.25,0,44,44.00
01/18/2018,18:51,2793.50,2793.50,2793.25,2793.25,1,19,20.00
01/18/2018,18:52,2793.00,2793.50,2793.00,2793.25,87,73,160.00
01/18/2018,18:53,2793.50,2793.50,2793.00,2793.25,82,140,222.00
01/18/2018,18:54,2793.25,2793.25,2793.00,2793.25,39,1,40.00
01/18/2018,18:55,2793.50,2793.50,2793.25,2793.50,64,88,152.00
01/18/2018,18:56,2793.25,2793.75,2793.25,2793.75,112,2,114.00
01/18/2018,18:57,2793.50,2793.50,2793.25,2793.50,15,72,87.00
01/18/2018,18:58,2793.25,2793.50,2793.25,2793.25,2,71,73.00
01/18/2018,18:59,2793.25,2793.50,2793.25,2793.50,1,32,33.00
01/18/2018,19:00,2793.25,2793.50,2793.25,2793.50,107,3,110.00
01/18/2018,19:01,2793.25,2793.50,2792.75,2793.00,303,759,1062.00
01/18/2018,19:02,2793.00,2793.00,2792.75,2792.75,8,10,18.00
01/18/2018,19:03,2792.75,2793.00,2792.50,2792.50,2,70,72.00
01/18/2018,19:04,2792.50,2792.75,2792.50,2792.75,198,30,228.00
01/18/2018,19:05,2793.00,2793.00,2792.75,2792.75,11,3,14.00
01/18/2018,19:06,2793.00,2793.00,2792.75,2793.00,26,6,32.00
01/18/2018,19:07,2793.00,2793.25,2792.75,2793.00,53,7,60.00
01/18/2018,19:08,2793.25,2793.25,2793.00,2793.25,70,32,102.00
01/18/2018,19:09,2793.00,2793.25,2793.00,2793.25,34,1,35.00
01/18/2018,19:10,2793.25,2793.50,2793.25,2793.50,16,6,22.00
01/18/2018,19:11,2793.25,2793.25,2793.25,2793.25,0,47,47.00
01/18/2018,19:12,2793.00,2793.25,2793.00,2793.25,1,8,9.00
01/18/2018,19:13,2793.00,2793.25,2793.00,2793.25,60,3,63.00
01/18/2018,19:14,2793.25,2793.25,2793.00,2793.00,3,7,10.00
01/18/2018,19:15,2793.00,2793.25,2793.00,2793.00,1,10,11.00
01/18/2018,19:16,2793.25,2793.50,2793.00,2793.25,279,69,348.00
01/18/2018,19:17,2793.25,2793.75,2793.25,2793.50,59,69,128.00
01/18/2018,19:18,2793.50,2793.75,2793.50,2793.75,4,44,48.00
01/18/2018,19:19,2793.75,2793.75,2793.75,2793.75,66,0,66.00
01/18/2018,19:20,2793.75,2793.75,2793.50,2793.50,10,3,13.00
01/18/2018,19:21,2793.50,2793.75,2793.50,2793.75,6,3,9.00
01/18/2018,19:22,2793.75,2794.00,2793.75,2794.00,178,1,179.00
01/18/2018,19:23,2794.00,2794.25,2794.00,2794.25,224,1,225.00
01/18/2018,19:24,2794.25,2794.50,2794.25,2794.50,28,12,40.00
01/18/2018,19:25,2794.50,2795.00,2794.25,2794.75,197,47,244.00
01/18/2018,19:26,2794.75,2794.75,2794.50,2794.50,1,34,35.00
01/18/2018,19:27,2794.50,2795.00,2794.50,2795.00,268,4,272.00
01/18/2018,19:28,2794.75,2794.75,2794.50,2794.50,0,142,142.00
01/18/2018,19:29,2794.50,2794.75,2794.50,2794.75,49,31,80.00
01/18/2018,19:30,2794.75,2794.75,2794.50,2794.75,18,7,25.00
01/18/2018,19:31,2794.50,2795.25,2794.25,2795.00,236,113,349.00
01/18/2018,19:32,2795.00,2795.25,2795.00,2795.25,67,94,161.00
01/18/2018,19:33,2795.00,2795.25,2795.00,2795.00,207,132,339.00
01/18/2018,19:34,2795.00,2795.00,2794.75,2794.75,51,117,168.00
01/18/2018,19:35,2795.00,2795.00,2794.75,2794.75,1,6,7.00
01/18/2018,19:36,2794.75,2795.25,2794.75,2795.00,67,3,70.00
01/18/2018,19:37,2795.25,2795.25,2794.75,2795.00,4,103,107.00
01/18/2018,19:38,2794.75,2794.75,2794.50,2794.50,0,224,224.00
01/18/2018,19:39,2794.75,2794.75,2794.50,2794.50,2,5,7.00
01/18/2018,19:40,2794.50,2794.50,2794.25,2794.25,1,123,124.00
01/18/2018,19:41,2794.50,2794.50,2794.25,2794.25,77,58,135.00
01/18/2018,19:42,2794.00,2794.25,2793.75,2794.00,25,76,101.00
01/18/2018,19:43,2793.75,2794.00,2793.50,2793.75,36,75,111.00
01/18/2018,19:44,2793.75,2793.75,2793.50,2793.50,1,5,6.00
01/18/2018,19:45,2793.50,2793.75,2793.50,2793.50,29,16,45.00
01/18/2018,19:46,2793.75,2793.75,2793.25,2793.25,12,71,83.00
01/18/2018,19:47,2793.50,2793.50,2793.25,2793.25,111,30,141.00
01/18/2018,19:48,2793.25,2793.50,2792.75,2793.25,94,103,197.00
01/18/2018,19:49,2793.25,2793.50,2793.25,2793.50,86,3,89.00
01/18/2018,19:50,2793.50,2793.50,2793.00,2793.25,34,45,79.00
01/18/2018,19:51,2793.25,2793.25,2793.25,2793.25,98,0,98.00
01/18/2018,19:52,2793.25,2793.50,2793.25,2793.50,26,0,26.00
01/18/2018,19:53,2793.50,2793.50,2793.25,2793.25,54,14,68.00
01/18/2018,19:54,2793.50,2793.50,2793.25,2793.25,1,91,92.00
01/18/2018,19:55,2793.25,2793.50,2793.25,2793.50,42,1,43.00
01/18/2018,19:56,2793.50,2793.50,2793.25,2793.25,14,107,121.00
01/18/2018,19:57,2793.50,2793.75,2793.50,2793.75,276,5,281.00
01/18/2018,19:58,2794.00,2794.00,2793.75,2794.00,116,1,117.00
01/18/2018,19:59,2794.00,2794.00,2793.75,2794.00,33,3,36.00
01/18/2018,20:00,2794.00,2794.00,2793.75,2793.75,6,97,103.00
01/18/2018,20:01,2793.75,2794.25,2793.75,2794.25,101,5,106.00
01/18/2018,20:02,2794.25,2794.25,2793.50,2794.00,118,328,446.00
01/18/2018,20:03,2793.75,2794.00,2793.50,2793.50,20,137,157.00
01/18/2018,20:04,2793.50,2793.50,2793.00,2793.00,5,58,63.00
01/18/2018,20:05,2793.00,2793.50,2793.00,2793.50,85,171,256.00
01/18/2018,20:06,2793.50,2793.75,2793.25,2793.25,15,20,35.00
01/18/2018,20:07,2793.50,2793.50,2793.25,2793.25,11,7,18.00
01/18/2018,20:08,2793.50,2793.50,2793.25,2793.25,4,44,48.00
01/18/2018,20:09,2793.25,2793.50,2793.25,2793.25,5,45,50.00
01/18/2018,20:10,2793.00,2793.25,2793.00,2793.25,7,11,18.00
01/18/2018,20:11,2793.25,2793.75,2793.25,2793.75,77,0,77.00
01/18/2018,20:12,2793.50,2793.75,2793.50,2793.50,8,5,13.00
01/18/2018,20:13,2793.75,2793.75,2793.50,2793.50,3,8,11.00
01/18/2018,20:14,2793.75,2793.75,2793.50,2793.50,3,107,110.00
01/18/2018,20:15,2793.50,2793.50,2793.25,2793.25,79,102,181.00
01/18/2018,20:16,2793.00,2793.25,2793.00,2793.25,184,69,253.00
01/18/2018,20:17,2793.25,2793.50,2793.25,2793.50,38,0,38.00
01/18/2018,20:18,2793.25,2793.50,2793.25,2793.25,11,13,24.00
01/18/2018,20:19,2793.25,2793.50,2793.25,2793.25,11,9,20.00
01/18/2018,20:20,2793.50,2793.50,2793.25,2793.50,72,3,75.00
01/18/2018,20:21,2793.75,2793.75,2793.50,2793.75,22,1,23.00
01/18/2018,20:22,2793.75,2794.00,2793.75,2794.00,79,0,79.00
01/18/2018,20:23,2793.75,2793.75,2793.75,2793.75,0,52,52.00
01/18/2018,20:24,2794.00,2794.00,2793.75,2793.75,2,21,23.00
01/18/2018,20:25,2794.00,2794.00,2793.75,2793.75,2,16,18.00
01/18/2018,20:26,2794.00,2794.00,2794.00,2794.00,124,0,124.00
01/18/2018,20:27,2794.00,2794.25,2794.00,2794.25,147,0,147.00
01/18/2018,20:28,2794.00,2794.25,2794.00,2794.00,52,9,61.00
01/18/2018,20:29,2794.25,2794.25,2794.00,2794.00,5,3,8.00
01/18/2018,20:30,2794.25,2794.25,2794.00,2794.00,10,2,12.00
01/18/2018,20:31,2794.25,2794.50,2794.00,2794.25,64,143,207.00
01/18/2018,20:32,2794.25,2794.25,2794.00,2794.00,0,69,69.00
01/18/2018,20:33,2794.00,2794.00,2794.00,2794.00,0,56,56.00
01/18/2018,20:34,2794.00,2794.25,2794.00,2794.00,12,263,275.00
01/18/2018,20:35,2794.25,2794.25,2794.00,2794.00,1,16,17.00
01/18/2018,20:36,2794.25,2794.25,2794.00,2794.25,51,1,52.00
01/18/2018,20:37,2794.00,2794.00,2793.75,2794.00,100,58,158.00
01/18/2018,20:38,2794.00,2794.00,2793.75,2793.75,52,54,106.00
01/18/2018,20:39,2793.75,2793.75,2791.00,2791.00,316,1915,2231.00
01/18/2018,20:40,2791.00,2791.50,2790.75,2791.00,121,287,408.00
01/18/2018,20:41,2791.00,2791.00,2790.50,2790.75,148,313,461.00
01/18/2018,20:42,2790.75,2791.00,2790.00,2790.75,211,406,617.00
01/18/2018,20:43,2790.75,2791.25,2790.50,2791.25,135,115,250.00
01/18/2018,20:44,2791.25,2791.25,2791.00,2791.00,19,195,214.00
01/18/2018,20:45,2791.25,2791.50,2791.00,2791.50,139,45,184.00
01/18/2018,20:46,2791.50,2792.00,2791.50,2791.75,96,96,192.00
01/18/2018,20:47,2791.50,2791.75,2791.50,2791.50,4,130,134.00
01/18/2018,20:48,2791.50,2792.00,2791.50,2791.50,64,150,214.00
01/18/2018,20:49,2791.75,2791.75,2791.50,2791.75,110,9,119.00
01/18/2018,20:50,2791.75,2791.75,2791.50,2791.75,69,1,70.00
01/18/2018,20:51,2791.75,2792.25,2791.75,2792.25,105,0,105.00
01/18/2018,20:52,2792.00,2792.50,2792.00,2792.50,184,51,235.00
01/18/2018,20:53,2792.50,2792.50,2792.25,2792.25,5,50,55.00
01/18/2018,20:54,2792.25,2792.25,2792.00,2792.00,0,22,22.00
01/18/2018,20:55,2792.25,2792.50,2792.00,2792.00,65,122,187.00
01/18/2018,20:56,2792.00,2792.00,2790.50,2790.50,55,946,1001.00
01/18/2018,20:57,2790.50,2790.50,2789.75,2790.50,107,382,489.00
01/18/2018,20:58,2790.50,2790.75,2790.25,2790.75,251,6,257.00
01/18/2018,20:59,2791.00,2791.00,2790.75,2790.75,8,1,9.00
01/18/2018,21:00,2791.00,2791.25,2790.75,2791.00,51,25,76.00
01/18/2018,21:01,2791.00,2791.25,2790.75,2790.75,4,56,60.00
01/18/2018,21:02,2790.75,2791.00,2790.75,2791.00,3,12,15.00
01/18/2018,21:03,2791.00,2791.25,2791.00,2791.25,15,0,15.00
01/18/2018,21:04,2791.25,2791.25,2790.75,2790.75,2,77,79.00
01/18/2018,21:05,2790.75,2791.00,2790.50,2791.00,75,68,143.00
01/18/2018,21:06,2791.00,2791.00,2790.75,2790.75,12,29,41.00
01/18/2018,21:07,2791.00,2791.00,2790.75,2791.00,3,57,60.00
01/18/2018,21:08,2791.00,2791.25,2791.00,2791.00,65,1,66.00
01/18/2018,21:09,2791.00,2791.00,2791.00,2791.00,0,3,3.00
01/18/2018,21:10,2791.25,2791.25,2791.00,2791.00,2,41,43.00
01/18/2018,21:11,2791.25,2791.25,2791.00,2791.25,64,11,75.00
01/18/2018,21:12,2791.25,2791.25,2790.50,2790.50,9,84,93.00
01/18/2018,21:13,2790.75,2790.75,2790.50,2790.50,47,2,49.00
01/18/2018,21:14,2790.75,2790.75,2790.75,2790.75,8,0,8.00
01/18/2018,21:15,2790.75,2790.75,2790.25,2790.25,4,174,178.00
01/18/2018,21:16,2790.25,2790.50,2790.00,2790.00,5,63,68.00
01/18/2018,21:17,2790.00,2790.25,2790.00,2790.00,46,26,72.00
01/18/2018,21:18,2790.25,2790.25,2789.75,2790.00,40,119,159.00
01/18/2018,21:19,2790.00,2790.00,2789.50,2789.75,23,170,193.00
01/18/2018,21:20,2789.75,2789.75,2789.50,2789.75,22,248,270.00
01/18/2018,21:21,2789.75,2790.25,2789.50,2790.00,133,47,180.00
01/18/2018,21:22,2790.00,2790.00,2789.25,2789.25,69,502,571.00
01/18/2018,21:23,2789.50,2789.50,2789.25,2789.50,108,48,156.00
01/18/2018,21:24,2789.50,2789.50,2789.00,2789.00,30,224,254.00
01/18/2018,21:25,2789.00,2789.25,2788.50,2789.25,388,461,849.00
01/18/2018,21:26,2789.00,2789.50,2788.75,2789.00,156,314,470.00
01/18/2018,21:27,2789.00,2789.00,2788.50,2788.50,2,121,123.00
01/18/2018,21:28,2788.75,2788.75,2788.50,2788.75,34,15,49.00
01/18/2018,21:29,2788.75,2788.75,2788.25,2788.75,158,135,293.00
01/18/2018,21:30,2788.50,2788.75,2788.25,2788.25,17,82,99.00
01/18/2018,21:31,2788.25,2788.50,2788.25,2788.25,141,21,162.00
01/18/2018,21:32,2788.50,2788.75,2788.50,2788.75,53,11,64.00
01/18/2018,21:33,2788.75,2788.75,2788.50,2788.75,18,54,72.00
01/18/2018,21:34,2788.75,2788.75,2787.75,2787.75,226,645,871.00
01/18/2018,21:35,2788.00,2788.00,2787.50,2787.75,61,266,327.00
01/18/2018,21:36,2787.75,2788.50,2787.75,2788.25,330,98,428.00
01/18/2018,21:37,2788.50,2788.50,2787.50,2787.75,23,273,296.00
01/18/2018,21:38,2787.75,2788.00,2787.50,2787.75,214,47,261.00
01/18/2018,21:39,2788.00,2788.00,2787.50,2787.75,228,19,247.00
01/18/2018,21:40,2787.75,2787.75,2787.25,2787.50,113,228,341.00
01/18/2018,21:41,2787.50,2787.75,2787.50,2787.75,18,16,34.00
01/18/2018,21:42,2787.75,2788.00,2787.75,2788.00,175,1,176.00
01/18/2018,21:43,2788.25,2788.50,2788.00,2788.25,96,75,171.00
01/18/2018,21:44,2788.25,2788.50,2788.00,2788.50,186,14,200.00
01/18/2018,21:45,2788.25,2788.75,2788.25,2788.75,94,36,130.00
01/18/2018,21:46,2788.75,2788.75,2788.50,2788.75,44,67,111.00
01/18/2018,21:47,2788.75,2788.75,2788.25,2788.50,22,132,154.00
01/18/2018,21:48,2788.75,2788.75,2788.25,2788.50,38,102,140.00
01/18/2018,21:49,2788.50,2788.75,2788.25,2788.75,34,20,54.00
01/18/2018,21:50,2788.75,2788.75,2788.50,2788.75,48,79,127.00
01/18/2018,21:51,2788.75,2789.00,2788.25,2788.25,35,107,142.00
01/18/2018,21:52,2788.25,2788.50,2788.25,2788.50,56,2,58.00
01/18/2018,21:53,2788.25,2788.50,2788.25,2788.50,102,154,256.00
01/18/2018,21:54,2788.25,2788.25,2787.75,2788.00,92,211,303.00
01/18/2018,21:55,2788.00,2788.00,2787.75,2788.00,47,5,52.00
01/18/2018,21:56,2788.25,2788.50,2788.25,2788.50,183,1,184.00
01/18/2018,21:57,2788.50,2788.50,2788.50,2788.50,40,0,40.00
01/18/2018,21:58,2788.50,2788.75,2788.25,2788.25,9,16,25.00
01/18/2018,21:59,2788.50,2788.75,2788.50,2788.75,79,0,79.00
01/18/2018,22:00,2788.75,2788.75,2788.75,2788.75,72,0,72.00
01/18/2018,22:01,2788.75,2788.75,2788.50,2788.75,212,132,344.00
01/18/2018,22:02,2788.75,2788.75,2788.50,2788.75,70,43,113.00
01/18/2018,22:03,2788.75,2789.00,2788.75,2789.00,123,0,123.00
01/18/2018,22:04,2789.00,2789.00,2788.50,2788.75,51,63,114.00
01/18/2018,22:05,2788.75,2788.75,2788.50,2788.50,9,3,12.00
01/18/2018,22:06,2788.75,2789.00,2788.75,2789.00,195,104,299.00
01/18/2018,22:07,2789.00,2789.00,2788.50,2788.75,46,53,99.00
01/18/2018,22:08,2788.75,2788.75,2788.50,2788.50,2,6,8.00
01/18/2018,22:09,2788.75,2788.75,2788.75,2788.75,19,0,19.00
01/18/2018,22:10,2789.00,2789.00,2788.75,2789.00,6,3,9.00
01/18/2018,22:11,2789.00,2789.00,2789.00,2789.00,20,0,20.00
01/18/2018,22:12,2789.00,2789.00,2788.50,2788.50,10,143,153.00
01/18/2018,22:13,2788.50,2788.50,2788.25,2788.50,7,48,55.00
01/18/2018,22:14,2788.50,2788.50,2788.25,2788.50,5,2,7.00
01/18/2018,22:15,2788.50,2788.50,2788.50,2788.50,62,0,62.00
01/18/2018,22:16,2788.75,2788.75,2788.50,2788.50,5,2,7.00
01/18/2018,22:17,2788.75,2788.75,2788.75,2788.75,27,0,27.00
01/18/2018,22:18,2788.50,2788.50,2788.25,2788.25,2,116,118.00
01/18/2018,22:19,2788.50,2788.50,2788.00,2788.00,7,64,71.00
01/18/2018,22:20,2788.00,2788.25,2788.00,2788.00,2,87,89.00
01/18/2018,22:21,2788.00,2788.25,2788.00,2788.25,62,1,63.00
01/18/2018,22:22,2788.25,2788.25,2788.25,2788.25,6,0,6.00
01/18/2018,22:23,2788.25,2788.50,2788.00,2788.25,14,4,18.00
01/18/2018,22:24,2788.50,2788.50,2788.50,2788.50,14,0,14.00
01/18/2018,22:25,2788.50,2788.75,2788.25,2788.75,44,1,45.00
01/18/2018,22:26,2788.75,2789.00,2788.75,2788.75,86,50,136.00
01/18/2018,22:27,2788.75,2788.75,2788.50,2788.75,10,13,23.00
01/18/2018,22:28,2788.75,2788.75,2788.50,2788.50,22,8,30.00
01/18/2018,22:29,2788.75,2788.75,2788.25,2788.25,3,104,107.00
01/18/2018,22:30,2788.50,2788.50,2788.00,2788.00,1,23,24.00
01/18/2018,22:31,2788.25,2788.50,2788.00,2788.50,105,3,108.00
01/18/2018,22:32,2788.50,2788.75,2788.50,2788.75,66,0,66.00
01/18/2018,22:33,2788.75,2789.00,2788.50,2789.00,12,1,13.00
01/18/2018,22:34,2789.00,2789.00,2789.00,2789.00,9,0,9.00
01/18/2018,22:35,2789.00,2789.25,2789.00,2789.00,59,48,107.00
01/18/2018,22:36,2789.00,2789.25,2788.75,2789.00,8,13,21.00
01/18/2018,22:37,2789.00,2789.25,2789.00,2789.25,54,4,58.00
01/18/2018,22:38,2789.25,2789.25,2788.75,2789.00,5,95,100.00
01/18/2018,22:39,2789.00,2789.00,2789.00,2789.00,127,0,127.00
01/18/2018,22:40,2789.00,2789.00,2788.75,2789.00,26,27,53.00
01/18/2018,22:41,2789.00,2789.00,2789.00,2789.00,30,0,30.00
01/18/2018,22:42,2789.00,2789.00,2789.00,2789.00,19,0,19.00
01/18/2018,22:43,2789.25,2790.25,2789.00,2790.00,517,46,563.00
01/18/2018,22:44,2790.00,2790.50,2789.50,2790.00,540,752,1292.00
01/18/2018,22:45,2790.25,2790.25,2789.75,2790.25,465,144,609.00
01/18/2018,22:46,2790.00,2790.25,2790.00,2790.25,175,139,314.00
01/18/2018,22:47,2790.00,2790.25,2790.00,2790.25,11,67,78.00
01/18/2018,22:48,2790.25,2790.25,2789.75,2789.75,1,70,71.00
01/18/2018,22:49,2789.75,2790.00,2789.75,2790.00,6,37,43.00
01/18/2018,22:50,2789.75,2790.00,2789.75,2789.75,3,32,35.00
01/18/2018,22:51,2790.00,2790.00,2789.75,2789.75,50,117,167.00
01/18/2018,22:52,2789.75,2789.75,2789.25,2789.50,77,81,158.00
01/18/2018,22:53,2789.75,2789.75,2789.50,2789.50,11,40,51.00
01/18/2018,22:54,2789.75,2789.75,2789.50,2789.50,9,8,17.00
01/18/2018,22:55,2789.75,2790.00,2789.50,2790.00,53,16,69.00
01/18/2018,22:56,2790.00,2790.00,2790.00,2790.00,26,0,26.00
01/18/2018,22:57,2789.75,2790.00,2789.75,2790.00,73,7,80.00
01/18/2018,22:58,2790.00,2790.00,2789.75,2789.75,4,40,44.00
01/18/2018,22:59,2789.50,2789.75,2789.50,2789.50,1,45,46.00
01/18/2018,23:00,2789.50,2789.50,2789.25,2789.25,0,32,32.00
01/18/2018,23:01,2789.25,2789.50,2788.75,2789.25,201,238,439.00
01/18/2018,23:02,2789.00,2789.00,2789.00,2789.00,0,56,56.00
01/18/2018,23:03,2789.25,2789.50,2789.00,2789.00,135,101,236.00
01/18/2018,23:04,2789.00,2789.25,2789.00,2789.25,61,21,82.00
01/18/2018,23:05,2789.25,2789.25,2789.00,2789.25,51,28,79.00
01/18/2018,23:06,2789.50,2789.50,2789.00,2789.25,81,118,199.00
01/18/2018,23:07,2789.25,2789.50,2789.00,2789.00,6,93,99.00
01/18/2018,23:08,2789.00,2789.25,2789.00,2789.25,16,3,19.00
01/18/2018,23:09,2789.25,2789.25,2789.25,2789.25,14,0,14.00
01/18/2018,23:10,2789.25,2789.25,2789.00,2789.25,4,1,5.00
01/18/2018,23:11,2789.25,2789.25,2789.25,2789.25,35,0,35.00
01/18/2018,23:12,2789.25,2789.25,2789.25,2789.25,10,0,10.00
01/18/2018,23:13,2789.25,2789.25,2789.25,2789.25,66,0,66.00
01/18/2018,23:14,2789.25,2789.50,2789.25,2789.50,77,0,77.00
01/18/2018,23:15,2789.50,2789.75,2789.50,2789.75,65,0,65.00
01/18/2018,23:16,2789.75,2789.75,2789.75,2789.75,23,0,23.00
01/18/2018,23:17,2789.75,2789.75,2789.75,2789.75,2,0,2.00
01/18/2018,23:18,2789.75,2789.75,2789.50,2789.50,2,1,3.00
01/18/2018,23:19,2789.75,2789.75,2789.75,2789.75,34,0,34.00
01/18/2018,23:20,2790.00,2790.00,2789.75,2789.75,1,32,33.00
01/18/2018,23:21,2789.75,2789.75,2789.75,2789.75,0,13,13.00
01/18/2018,23:22,2789.75,2789.75,2789.75,2789.75,0,19,19.00
01/18/2018,23:23,2790.00,2790.00,2790.00,2790.00,76,0,76.00
01/18/2018,23:24,2790.25,2790.25,2790.00,2790.00,18,1,19.00
01/18/2018,23:25,2790.25,2790.50,2790.25,2790.50,96,0,96.00
01/18/2018,23:26,2790.50,2790.50,2790.25,2790.25,6,70,76.00
01/18/2018,23:27,2790.25,2790.25,2790.25,2790.25,0,5,5.00
01/18/2018,23:28,2790.50,2790.50,2790.25,2790.25,209,63,272.00
01/18/2018,23:29,2790.25,2790.50,2790.25,2790.50,1,44,45.00
01/18/2018,23:30,2790.25,2790.50,2790.25,2790.25,54,6,60.00
01/18/2018,23:31,2790.50,2790.50,2790.00,2790.00,6,78,84.00
01/18/2018,23:32,2790.25,2790.25,2790.00,2790.00,1,31,32.00
01/18/2018,23:33,2790.00,2790.25,2790.00,2790.25,7,49,56.00
01/18/2018,23:34,2790.25,2790.25,2790.00,2790.25,7,2,9.00
01/18/2018,23:35,2790.00,2790.25,2790.00,2790.25,9,2,11.00
01/18/2018,23:36,2790.25,2790.25,2790.00,2790.00,47,34,81.00
01/18/2018,23:37,2790.00,2790.00,2790.00,2790.00,0,16,16.00
01/18/2018,23:38,2790.00,2790.25,2789.75,2790.25,49,7,56.00
01/18/2018,23:39,2790.00,2790.25,2790.00,2790.00,1,22,23.00
01/18/2018,23:40,2790.00,2790.00,2790.00,2790.00,0,17,17.00
01/18/2018,23:41,2790.25,2790.25,2790.00,2790.25,65,1,66.00
01/18/2018,23:42,2790.00,2790.25,2790.00,2790.00,1,21,22.00
01/18/2018,23:43,2790.25,2790.25,2790.25,2790.25,12,0,12.00
01/18/2018,23:44,2790.25,2790.25,2790.25,2790.25,19,0,19.00
01/18/2018,23:45,2790.25,2790.25,2790.25,2790.25,72,0,72.00
01/18/2018,23:46,2790.00,2790.25,2790.00,2790.25,5,2,7.00
01/18/2018,23:47,2790.25,2790.25,2790.25,2790.25,3,0,3.00
01/18/2018,23:48,2790.25,2790.25,2790.00,2790.00,1,1,2.00
01/18/2018,23:49,2790.25,2790.25,2790.25,2790.25,4,0,4.00
01/18/2018,23:50,2790.25,2790.25,2790.00,2790.00,5,3,8.00
01/18/2018,23:51,2790.25,2790.25,2790.00,2790.25,9,3,12.00
01/18/2018,23:52,2790.25,2790.25,2790.25,2790.25,3,0,3.00
01/18/2018,23:53,2790.25,2790.25,2790.00,2790.25,9,1,10.00
01/18/2018,23:54,2790.25,2790.25,2790.25,2790.25,3,0,3.00
01/18/2018,23:55,2790.25,2790.25,2789.75,2790.00,6,156,162.00
01/18/2018,23:56,2790.00,2790.00,2789.75,2789.75,11,2,13.00
01/18/2018,23:57,2790.00,2790.00,2789.75,2789.75,2,12,14.00
01/18/2018,23:58,2789.75,2790.00,2789.75,2790.00,57,1,58.00
01/18/2018,23:59,2790.00,2790.25,2790.00,2790.00,13,65,78.00
01/19/2018,00:00,2790.00,2790.00,2790.00,2790.00,0,110,110.00
01/19/2018,00:01,2790.00,2790.50,2790.00,2790.25,51,55,106.00
01/19/2018,00:02,2790.50,2790.75,2790.50,2790.75,120,0,120.00
01/19/2018,00:03,2790.75,2791.00,2790.50,2790.50,41,145,186.00
01/19/2018,00:04,2790.75,2790.75,2790.50,2790.50,1,53,54.00
01/19/2018,00:05,2790.50,2790.50,2790.25,2790.25,0,87,87.00
01/19/2018,00:06,2790.25,2790.25,2789.75,2790.00,45,116,161.00
01/19/2018,00:07,2790.25,2790.25,2790.25,2790.25,49,0,49.00
01/19/2018,00:08,2790.25,2790.75,2790.00,2790.00,268,379,647.00
01/19/2018,00:09,2790.00,2790.00,2789.75,2790.00,44,45,89.00
01/19/2018,00:10,2790.00,2790.25,2789.75,2790.00,49,35,84.00
01/19/2018,00:11,2790.00,2790.00,2789.75,2789.75,0,32,32.00
01/19/2018,00:12,2790.00,2790.00,2790.00,2790.00,1,0,1.00
01/19/2018,00:13,2790.00,2790.00,2789.75,2789.75,11,68,79.00
01/19/2018,00:14,2789.75,2789.75,2789.25,2789.50,1,98,99.00
01/19/2018,00:15,2789.50,2789.50,2789.50,2789.50,42,0,42.00
01/19/2018,00:16,2789.75,2789.75,2789.75,2789.75,4,0,4.00
01/19/2018,00:17,2789.75,2789.75,2789.50,2789.50,1,4,5.00
01/19/2018,00:18,2789.75,2789.75,2789.50,2789.75,9,63,72.00
01/19/2018,00:19,2789.75,2789.75,2789.50,2789.50,5,19,24.00
01/19/2018,00:20,2789.75,2789.75,2789.75,2789.75,110,0,110.00
01/19/2018,00:21,2790.00,2790.00,2789.75,2789.75,5,3,8.00
01/19/2018,00:22,2789.75,2789.75,2789.75,2789.75,0,90,90.00
01/19/2018,00:23,2789.75,2789.75,2789.50,2789.75,71,4,75.00
01/19/2018,00:24,2789.75,2790.00,2789.75,2790.00,58,0,58.00
01/19/2018,00:25,2789.75,2789.75,2789.50,2789.75,23,50,73.00
01/19/2018,00:26,2789.75,2789.75,2789.50,2789.75,62,4,66.00
01/19/2018,00:27,2789.75,2789.75,2789.75,2789.75,48,0,48.00
01/19/2018,00:28,2789.75,2790.00,2789.75,2790.00,4,0,4.00
01/19/2018,00:29,2790.00,2790.00,2789.75,2789.75,5,104,109.00
01/19/2018,00:30,2789.50,2789.50,2789.25,2789.25,0,43,43.00
01/19/2018,00:31,2789.50,2789.75,2789.25,2789.75,47,3,50.00
01/19/2018,00:32,2789.75,2789.75,2789.50,2789.75,31,1,32.00
01/19/2018,00:33,2789.75,2789.75,2789.75,2789.75,10,0,10.00
01/19/2018,00:34,2789.75,2789.75,2789.75,2789.75,4,0,4.00
01/19/2018,00:35,2790.00,2790.00,2790.00,2790.00,5,0,5.00
01/19/2018,00:36,2790.00,2790.00,2790.00,2790.00,6,0,6.00
01/19/2018,00:37,2790.00,2790.00,2789.50,2789.50,1,62,63.00
01/19/2018,00:38,2789.50,2789.50,2789.50,2789.50,0,2,2.00
01/19/2018,00:39,2789.50,2789.50,2789.50,2789.50,0,19,19.00
01/19/2018,00:40,2789.50,2789.50,2789.25,2789.50,31,53,84.00
01/19/2018,00:41,2789.50,2789.75,2789.50,2789.75,17,48,65.00
01/19/2018,00:42,2789.75,2789.75,2789.75,2789.75,18,0,18.00
01/19/2018,00:43,2789.75,2789.75,2789.50,2789.50,62,1,63.00
01/19/2018,00:44,2789.75,2789.75,2789.50,2789.50,1,49,50.00
01/19/2018,00:45,2789.50,2789.50,2789.25,2789.25,0,5,5.00
01/19/2018,00:46,2789.50,2789.50,2789.00,2789.00,42,70,112.00
01/19/2018,00:47,2789.25,2789.25,2789.00,2789.00,61,3,64.00
01/19/2018,00:48,2789.25,2789.25,2789.25,2789.25,6,0,6.00
01/19/2018,00:49,2789.25,2789.25,2789.00,2789.25,11,2,13.00
01/19/2018,00:50,2789.00,2789.25,2789.00,2789.25,23,5,28.00
01/19/2018,00:51,2789.50,2789.75,2789.50,2789.50,29,42,71.00
01/19/2018,00:52,2789.75,2789.75,2789.50,2789.75,7,29,36.00
01/19/2018,00:53,2789.50,2789.75,2789.50,2789.75,40,8,48.00
01/19/2018,00:54,2789.50,2789.50,2789.50,2789.50,0,77,77.00
01/19/2018,00:55,2789.75,2789.75,2789.75,2789.75,14,0,14.00
01/19/2018,00:56,2789.75,2789.75,2789.75,2789.75,72,0,72.00
01/19/2018,00:57,2789.75,2789.75,2789.75,2789.75,1,0,1.00
01/19/2018,00:58,2790.00,2790.00,2789.75,2789.75,4,1,5.00
01/19/2018,00:59,2789.75,2790.00,2789.75,2790.00,1,22,23.00
01/19/2018,01:00,2789.75,2790.00,2789.75,2789.75,1,4,5.00
01/19/2018,01:01,2790.00,2790.50,2790.00,2790.50,154,6,160.00
01/19/2018,01:02,2790.50,2790.50,2790.25,2790.25,16,95,111.00
01/19/2018,01:03,2790.25,2790.25,2790.25,2790.25,0,132,132.00
01/19/2018,01:04,2790.25,2790.50,2790.25,2790.50,15,3,18.00
01/19/2018,01:05,2790.25,2790.25,2790.25,2790.25,0,48,48.00
01/19/2018,01:06,2790.50,2790.50,2790.25,2790.25,2,40,42.00
01/19/2018,01:07,2790.00,2790.00,2790.00,2790.00,0,51,51.00
01/19/2018,01:08,2790.00,2790.25,2790.00,2790.25,84,120,204.00
01/19/2018,01:09,2790.25,2790.25,2790.25,2790.25,99,0,99.00
01/19/2018,01:10,2790.25,2790.25,2790.00,2790.00,1,2,3.00
01/19/2018,01:11,2790.00,2790.25,2790.00,2790.25,9,24,33.00
01/19/2018,01:12,2790.25,2790.50,2790.25,2790.50,139,0,139.00
01/19/2018,01:13,2790.25,2790.50,2790.25,2790.50,3,14,17.00
01/19/2018,01:14,2790.25,2790.25,2790.00,2790.25,1,592,593.00
01/19/2018,01:15,2790.00,2790.25,2790.00,2790.00,4,114,118.00
01/19/2018,01:16,2790.25,2790.25,2790.00,2790.25,104,84,188.00
01/19/2018,01:17,2790.50,2790.50,2790.25,2790.25,2,92,94.00
01/19/2018,01:18,2790.25,2790.50,2790.00,2790.25,7,57,64.00
01/19/2018,01:19,2790.25,2790.25,2789.75,2789.75,3,168,171.00
01/19/2018,01:20,2790.00,2790.00,2789.75,2789.75,2,2,4.00
01/19/2018,01:21,2790.00,2790.00,2789.75,2789.75,7,1,8.00
01/19/2018,01:22,2790.00,2790.00,2789.75,2789.75,20,200,220.00
01/19/2018,01:23,2789.75,2789.75,2789.00,2789.00,0,280,280.00
01/19/2018,01:24,2789.25,2789.50,2789.00,2789.25,70,5,75.00
01/19/2018,01:25,2789.50,2789.50,2789.25,2789.25,2,151,153.00
01/19/2018,01:26,2789.25,2789.25,2789.00,2789.25,5,40,45.00
01/19/2018,01:27,2789.25,2789.50,2789.25,2789.50,135,0,135.00
01/19/2018,01:28,2789.50,2789.75,2789.50,2789.75,278,0,278.00
01/19/2018,01:29,2789.75,2789.75,2789.50,2789.50,42,9,51.00
01/19/2018,01:30,2789.75,2789.75,2789.50,2789.50,5,31,36.00
01/19/2018,01:31,2789.75,2789.75,2789.50,2789.75,10,2,12.00
01/19/2018,01:32,2789.75,2789.75,2789.50,2789.50,2,58,60.00
01/19/2018,01:33,2789.75,2789.75,2789.75,2789.75,1,0,1.00
01/19/2018,01:34,2789.75,2790.00,2789.75,2790.00,215,3,218.00
01/19/2018,01:35,2790.00,2790.50,2790.00,2790.25,65,181,246.00
01/19/2018,01:36,2790.25,2790.75,2790.25,2790.25,114,99,213.00
01/19/2018,01:37,2790.50,2790.50,2790.25,2790.50,111,4,115.00
01/19/2018,01:38,2790.75,2791.00,2790.75,2790.75,442,108,550.00
01/19/2018,01:39,2790.75,2791.00,2790.75,2791.00,139,1,140.00
01/19/2018,01:40,2791.00,2791.25,2790.50,2790.75,175,94,269.00
01/19/2018,01:41,2790.75,2790.75,2790.50,2790.75,116,3,119.00
01/19/2018,01:42,2790.75,2790.75,2790.75,2790.75,6,0,6.00
01/19/2018,01:43,2790.75,2790.75,2790.25,2790.50,41,94,135.00
01/19/2018,01:44,2790.50,2790.75,2790.50,2790.75,8,0,8.00
01/19/2018,01:45,2790.75,2790.75,2790.75,2790.75,14,0,14.00
01/19/2018,01:46,2790.75,2790.75,2790.75,2790.75,127,0,127.00
01/19/2018,01:47,2790.75,2790.75,2790.75,2790.75,146,0,146.00
01/19/2018,01:48,2790.75,2790.75,2790.25,2790.50,13,293,306.00
01/19/2018,01:49,2790.75,2790.75,2790.50,2790.75,184,39,223.00
01/19/2018,01:50,2791.00,2791.00,2790.50,2790.50,1,100,101.00
01/19/2018,01:51,2790.50,2790.75,2790.50,2790.75,2,2,4.00
01/19/2018,01:52,2790.75,2790.75,2790.50,2790.75,5,1,6.00
01/19/2018,01:53,2790.75,2790.75,2790.25,2790.25,1,134,135.00
01/19/2018,01:54,2790.25,2790.25,2790.25,2790.25,0,137,137.00
01/19/2018,01:55,2790.25,2790.50,2790.25,2790.50,77,79,156.00
01/19/2018,01:56,2790.50,2790.75,2790.50,2790.75,34,6,40.00
01/19/2018,01:57,2790.75,2791.00,2790.75,2790.75,50,3,53.00
01/19/2018,01:58,2790.75,2790.75,2790.50,2790.75,5,103,108.00
01/19/2018,01:59,2790.75,2791.25,2790.75,2791.00,182,67,249.00
01/19/2018,02:00,2791.00,2791.00,2790.50,2790.75,50,122,172.00
01/19/2018,02:01,2790.50,2791.00,2790.50,2790.75,327,155,482.00
01/19/2018,02:02,2790.75,2791.50,2790.75,2791.25,360,184,544.00
01/19/2018,02:03,2791.50,2791.75,2791.25,2791.50,216,215,431.00
01/19/2018,02:04,2791.25,2791.75,2791.25,2791.75,126,19,145.00
01/19/2018,02:05,2791.50,2792.50,2791.50,2792.25,907,115,1022.00
01/19/2018,02:06,2792.50,2792.75,2792.25,2792.50,636,12,648.00
01/19/2018,02:07,2792.50,2792.75,2792.25,2792.50,222,93,315.00
01/19/2018,02:08,2792.25,2793.00,2792.25,2792.75,519,122,641.00
01/19/2018,02:09,2792.50,2792.75,2792.25,2792.25,58,287,345.00
01/19/2018,02:10,2792.50,2792.75,2792.25,2792.75,405,3,408.00
01/19/2018,02:11,2792.75,2793.00,2792.25,2792.50,325,498,823.00
01/19/2018,02:12,2792.50,2792.50,2792.00,2792.00,14,184,198.00
01/19/2018,02:13,2792.25,2792.25,2792.00,2792.25,182,74,256.00
01/19/2018,02:14,2792.25,2792.25,2792.00,2792.00,9,2,11.00
01/19/2018,02:15,2792.00,2792.00,2791.75,2791.75,0,227,227.00
01/19/2018,02:16,2792.00,2792.00,2791.50,2791.75,130,108,238.00
01/19/2018,02:17,2791.75,2792.00,2791.75,2791.75,27,92,119.00
01/19/2018,02:18,2791.75,2791.75,2791.50,2791.75,8,20,28.00
01/19/2018,02:19,2791.50,2791.75,2791.50,2791.75,299,1,300.00
01/19/2018,02:20,2791.75,2791.75,2791.75,2791.75,51,0,51.00
01/19/2018,02:21,2791.75,2792.00,2791.50,2791.75,122,55,177.00
01/19/2018,02:22,2791.75,2792.25,2791.75,2792.00,179,14,193.00
01/19/2018,02:23,2792.00,2792.25,2792.00,2792.25,248,125,373.00
01/19/2018,02:24,2792.50,2792.75,2792.50,2792.75,293,4,297.00
01/19/2018,02:25,2792.50,2792.75,2792.50,2792.75,116,20,136.00
01/19/2018,02:26,2792.50,2793.25,2792.50,2793.00,134,139,273.00
01/19/2018,02:27,2792.75,2793.00,2792.75,2792.75,99,3,102.00
01/19/2018,02:28,2793.00,2793.25,2792.75,2793.00,145,2,147.00
01/19/2018,02:29,2793.25,2793.50,2793.00,2793.50,486,2,488.00
01/19/2018,02:30,2793.25,2793.50,2793.00,2793.25,132,127,259.00
01/19/2018,02:31,2793.25,2793.50,2793.00,2793.25,153,194,347.00
01/19/2018,02:32,2793.25,2793.50,2793.00,2793.00,10,66,76.00
01/19/2018,02:33,2793.00,2793.25,2793.00,2793.00,15,13,28.00
01/19/2018,02:34,2793.00,2793.00,2793.00,2793.00,0,121,121.00
01/19/2018,02:35,2792.75,2793.25,2792.75,2793.00,65,8,73.00
01/19/2018,02:36,2793.00,2793.25,2792.75,2793.00,456,94,550.00
01/19/2018,02:37,2792.75,2793.00,2792.75,2793.00,155,21,176.00
01/19/2018,02:38,2793.00,2793.00,2792.75,2792.75,33,101,134.00
01/19/2018,02:39,2793.00,2793.25,2793.00,2793.00,83,81,164.00
01/19/2018,02:40,2793.00,2793.00,2793.00,2793.00,0,2,2.00
01/19/2018,02:41,2793.00,2793.00,2792.75,2793.00,227,13,240.00
01/19/2018,02:42,2793.00,2793.25,2793.00,2793.25,114,5,119.00
01/19/2018,02:43,2793.25,2793.25,2793.00,2793.25,94,5,99.00
01/19/2018,02:44,2793.25,2793.25,2793.00,2793.25,88,1,89.00
01/19/2018,02:45,2793.25,2793.50,2793.25,2793.25,139,9,148.00
01/19/2018,02:46,2793.25,2793.75,2793.25,2793.50,105,11,116.00
01/19/2018,02:47,2793.50,2793.75,2793.50,2793.50,12,210,222.00
01/19/2018,02:48,2793.50,2793.50,2793.25,2793.50,185,8,193.00
01/19/2018,02:49,2793.50,2793.50,2793.00,2793.00,120,179,299.00
01/19/2018,02:50,2793.00,2793.25,2793.00,2793.25,161,57,218.00
01/19/2018,02:51,2793.25,2793.25,2792.75,2792.75,3,182,185.00
01/19/2018,02:52,2792.75,2792.75,2792.50,2792.50,26,189,215.00
01/19/2018,02:53,2792.50,2792.75,2792.50,2792.50,22,6,28.00
01/19/2018,02:54,2792.75,2793.25,2792.50,2793.25,485,2,487.00
01/19/2018,02:55,2793.25,2794.00,2793.25,2794.00,306,6,312.00
01/19/2018,02:56,2794.00,2794.50,2793.75,2794.25,547,317,864.00
01/19/2018,02:57,2794.00,2794.50,2794.00,2794.00,253,305,558.00
01/19/2018,02:58,2794.00,2794.00,2793.50,2793.50,1,594,595.00
01/19/2018,02:59,2793.75,2794.25,2793.50,2794.00,205,8,213.00
01/19/2018,03:00,2794.25,2794.50,2794.00,2794.50,186,8,194.00
01/19/2018,03:01,2794.50,2795.50,2794.25,2794.75,783,775,1558.00
01/19/2018,03:02,2794.75,2794.75,2794.25,2794.50,70,334,404.00
01/19/2018,03:03,2794.50,2795.25,2794.50,2795.25,951,9,960.00
01/19/2018,03:04,2795.00,2795.50,2795.00,2795.25,59,216,275.00
01/19/2018,03:05,2795.25,2795.25,2794.75,2795.00,130,156,286.00
01/19/2018,03:06,2795.00,2795.50,2794.75,2795.50,209,1,210.00
01/19/2018,03:07,2795.25,2796.00,2795.25,2796.00,766,164,930.00
01/19/2018,03:08,2795.75,2796.50,2795.75,2796.25,543,373,916.00
01/19/2018,03:09,2796.25,2796.50,2796.25,2796.50,220,332,552.00
01/19/2018,03:10,2796.50,2797.00,2796.25,2797.00,251,194,445.00
01/19/2018,03:11,2797.00,2797.00,2796.75,2796.75,742,329,1071.00
01/19/2018,03:12,2796.50,2797.00,2796.50,2797.00,204,174,378.00
01/19/2018,03:13,2797.00,2797.25,2796.75,2797.25,166,6,172.00
01/19/2018,03:14,2797.25,2797.75,2797.25,2797.75,715,309,1024.00
01/19/2018,03:15,2797.75,2797.75,2797.00,2797.25,17,365,382.00
01/19/2018,03:16,2797.25,2797.50,2797.25,2797.50,130,4,134.00
01/19/2018,03:17,2797.50,2797.50,2797.00,2797.00,35,148,183.00
01/19/2018,03:18,2797.00,2797.00,2796.75,2797.00,233,263,496.00
01/19/2018,03:19,2797.00,2797.00,2796.50,2796.50,62,152,214.00
01/19/2018,03:20,2796.50,2797.00,2796.50,2797.00,324,41,365.00
01/19/2018,03:21,2797.00,2797.25,2797.00,2797.25,362,0,362.00
01/19/2018,03:22,2797.50,2798.50,2797.25,2798.25,626,18,644.00
01/19/2018,03:23,2798.50,2798.50,2797.75,2798.00,629,215,844.00
01/19/2018,03:24,2797.75,2798.00,2797.75,2798.00,276,99,375.00
01/19/2018,03:25,2798.25,2798.25,2798.00,2798.25,69,2,71.00
01/19/2018,03:26,2798.25,2799.00,2798.25,2799.00,535,183,718.00
01/19/2018,03:27,2798.75,2798.75,2798.50,2798.50,158,328,486.00
01/19/2018,03:28,2798.50,2798.75,2798.25,2798.50,103,71,174.00
01/19/2018,03:29,2798.25,2798.75,2798.25,2798.50,69,55,124.00
01/19/2018,03:30,2798.50,2798.75,2798.00,2798.25,251,129,380.00
01/19/2018,03:31,2798.25,2798.50,2798.00,2798.50,269,7,276.00
01/19/2018,03:32,2798.50,2799.25,2798.50,2799.00,417,346,763.00
01/19/2018,03:33,2799.00,2799.25,2798.50,2799.00,45,256,301.00
01/19/2018,03:34,2798.75,2799.25,2798.75,2799.00,219,24,243.00
01/19/2018,03:35,2799.00,2799.25,2799.00,2799.00,2,149,151.00
01/19/2018,03:36,2798.75,2799.00,2798.50,2798.50,80,191,271.00
01/19/2018,03:37,2798.75,2799.00,2798.50,2798.75,92,172,264.00
01/19/2018,03:38,2798.50,2799.00,2798.50,2799.00,264,8,272.00
01/19/2018,03:39,2799.00,2799.00,2798.50,2798.50,47,152,199.00
01/19/2018,03:40,2798.50,2799.00,2798.50,2799.00,112,5,117.00
01/19/2018,03:41,2799.00,2799.00,2798.75,2798.75,7,249,256.00
01/19/2018,03:42,2798.50,2798.75,2798.00,2798.25,101,706,807.00
01/19/2018,03:43,2798.25,2798.50,2798.00,2798.25,278,49,327.00
01/19/2018,03:44,2798.25,2798.25,2798.00,2798.25,76,2,78.00
01/19/2018,03:45,2798.25,2798.25,2798.00,2798.00,2,42,44.00
01/19/2018,03:46,2798.00,2798.50,2798.00,2798.25,249,152,401.00
01/19/2018,03:47,2798.00,2798.50,2798.00,2798.00,172,27,199.00
01/19/2018,03:48,2798.25,2798.50,2798.00,2798.50,36,12,48.00
01/19/2018,03:49,2798.50,2798.75,2798.25,2798.75,103,53,156.00
01/19/2018,03:50,2798.50,2799.00,2798.50,2799.00,371,90,461.00
01/19/2018,03:51,2799.00,2799.50,2799.00,2799.50,427,5,432.00
01/19/2018,03:52,2799.50,2799.75,2799.25,2799.50,85,109,194.00
01/19/2018,03:53,2799.25,2799.75,2799.25,2799.50,188,23,211.00
01/19/2018,03:54,2799.50,2799.50,2799.25,2799.25,12,310,322.00
01/19/2018,03:55,2799.25,2799.25,2798.75,2798.75,0,400,400.00
01/19/2018,03:56,2798.75,2799.00,2798.75,2798.75,2,87,89.00
01/19/2018,03:57,2798.75,2799.25,2798.75,2799.00,324,179,503.00
01/19/2018,03:58,2799.00,2799.00,2799.00,2799.00,0,13,13.00
01/19/2018,03:59,2799.00,2799.25,2799.00,2799.00,38,145,183.00
01/19/2018,04:00,2799.00,2799.50,2799.00,2799.25,42,163,205.00
01/19/2018,04:01,2799.25,2799.50,2799.25,2799.25,54,24,78.00
01/19/2018,04:02,2799.25,2799.75,2799.25,2799.75,146,12,158.00
01/19/2018,04:03,2799.50,2799.75,2799.25,2799.50,148,250,398.00
01/19/2018,04:04,2799.50,2799.75,2799.25,2799.50,235,25,260.00
01/19/2018,04:05,2799.50,2799.75,2799.25,2799.25,17,83,100.00
01/19/2018,04:06,2799.25,2799.50,2799.25,2799.25,1,208,209.00
01/19/2018,04:07,2799.25,2799.50,2799.25,2799.50,47,20,67.00
01/19/2018,04:08,2799.25,2799.50,2799.25,2799.50,3,2,5.00
01/19/2018,04:09,2799.25,2799.50,2799.25,2799.25,2,137,139.00
01/19/2018,04:10,2799.25,2799.25,2799.25,2799.25,0,283,283.00
01/19/2018,04:11,2799.25,2799.25,2799.25,2799.25,0,77,77.00
01/19/2018,04:12,2799.00,2799.00,2799.00,2799.00,0,214,214.00
01/19/2018,04:13,2799.00,2799.25,2799.00,2799.25,236,232,468.00
01/19/2018,04:14,2799.25,2799.25,2799.25,2799.25,13,0,13.00
01/19/2018,04:15,2799.50,2800.00,2799.25,2799.75,381,12,393.00
01/19/2018,04:16,2800.00,2800.00,2799.50,2799.75,12,184,196.00
01/19/2018,04:17,2799.75,2800.00,2799.50,2799.75,130,3,133.00
01/19/2018,04:18,2799.75,2800.00,2799.75,2799.75,29,205,234.00
01/19/2018,04:19,2799.75,2800.25,2799.75,2800.25,309,2,311.00
01/19/2018,04:20,2800.00,2800.75,2800.00,2800.75,925,538,1463.00
01/19/2018,04:21,2800.75,2801.00,2800.50,2800.50,64,270,334.00
01/19/2018,04:22,2800.75,2800.75,2800.25,2800.50,107,325,432.00
01/19/2018,04:23,2800.25,2800.50,2800.25,2800.25,48,134,182.00
01/19/2018,04:24,2800.50,2800.50,2800.00,2800.25,191,32,223.00
01/19/2018,04:25,2800.25,2800.25,2800.00,2800.25,80,5,85.00
01/19/2018,04:26,2800.50,2800.50,2800.25,2800.25,186,107,293.00
01/19/2018,04:27,2800.25,2800.25,2800.00,2800.00,0,60,60.00
01/19/2018,04:28,2800.00,2800.25,2800.00,2800.00,9,59,68.00
01/19/2018,04:29,2800.00,2800.00,2799.50,2799.75,12,181,193.00
01/19/2018,04:30,2799.75,2800.00,2799.50,2800.00,228,27,255.00
01/19/2018,04:31,2799.75,2800.00,2799.50,2799.75,162,176,338.00
01/19/2018,04:32,2800.00,2800.00,2799.75,2799.75,12,10,22.00
01/19/2018,04:33,2799.75,2799.75,2799.50,2799.50,0,101,101.00
01/19/2018,04:34,2799.50,2800.00,2799.50,2800.00,151,12,163.00
01/19/2018,04:35,2800.00,2800.25,2800.00,2800.00,51,196,247.00
01/19/2018,04:36,2800.00,2800.00,2799.75,2799.75,0,104,104.00
01/19/2018,04:37,2799.75,2799.75,2799.50,2799.50,1,41,42.00
01/19/2018,04:38,2799.75,2800.00,2799.50,2800.00,70,9,79.00
01/19/2018,04:39,2799.75,2800.00,2799.50,2799.75,22,190,212.00
01/19/2018,04:40,2799.50,2799.75,2799.50,2799.50,1,6,7.00
01/19/2018,04:41,2799.50,2800.00,2799.50,2800.00,95,5,100.00
01/19/2018,04:42,2800.00,2800.00,2799.50,2799.75,60,109,169.00
01/19/2018,04:43,2799.75,2800.00,2799.75,2799.75,73,210,283.00
01/19/2018,04:44,2799.50,2799.75,2799.25,2799.50,114,137,251.00
01/19/2018,04:45,2799.50,2799.75,2799.50,2799.75,72,5,77.00
01/19/2018,04:46,2800.00,2800.00,2799.75,2799.75,1,145,146.00
01/19/2018,04:47,2799.75,2799.75,2799.25,2799.50,55,250,305.00
01/19/2018,04:48,2799.25,2799.25,2798.75,2798.75,1,313,314.00
01/19/2018,04:49,2799.00,2799.50,2798.75,2799.50,312,2,314.00
01/19/2018,04:50,2799.50,2799.50,2799.25,2799.50,77,125,202.00
01/19/2018,04:51,2799.25,2800.00,2799.00,2799.75,224,58,282.00
01/19/2018,04:52,2800.00,2801.50,2799.75,2801.25,964,306,1270.00
01/19/2018,04:53,2801.00,2801.25,2800.75,2800.75,158,594,752.00
01/19/2018,04:54,2800.75,2801.00,2800.75,2800.75,1,375,376.00
01/19/2018,04:55,2800.75,2801.00,2800.25,2800.25,155,569,724.00
01/19/2018,04:56,2800.25,2800.50,2800.00,2800.50,212,32,244.00
01/19/2018,04:57,2800.50,2800.50,2800.25,2800.25,81,62,143.00
01/19/2018,04:58,2800.00,2800.50,2800.00,2800.50,325,1,326.00
01/19/2018,04:59,2800.50,2800.75,2800.25,2800.25,155,305,460.00
01/19/2018,05:00,2800.25,2800.25,2800.00,2800.00,3,41,44.00
01/19/2018,05:01,2800.25,2800.25,2799.50,2799.50,19,458,477.00
01/19/2018,05:02,2799.75,2800.00,2799.75,2800.00,188,0,188.00
01/19/2018,05:03,2800.00,2800.25,2800.00,2800.00,173,74,247.00
01/19/2018,05:04,2800.00,2800.00,2799.75,2800.00,128,37,165.00
01/19/2018,05:05,2800.00,2800.00,2800.00,2800.00,1,0,1.00
01/19/2018,05:06,2800.00,2800.25,2800.00,2800.00,212,69,281.00
01/19/2018,05:07,2800.00,2800.25,2800.00,2800.25,3,70,73.00
01/19/2018,05:08,2800.25,2800.25,2800.25,2800.25,420,0,420.00
01/19/2018,05:09,2800.25,2800.25,2800.00,2800.00,5,3,8.00
01/19/2018,05:10,2800.25,2800.50,2800.25,2800.25,75,3,78.00
01/19/2018,05:11,2800.25,2800.50,2800.25,2800.25,25,17,42.00
01/19/2018,05:12,2800.25,2800.50,2800.25,2800.50,209,184,393.00
01/19/2018,05:13,2800.25,2800.50,2800.25,2800.50,32,160,192.00
01/19/2018,05:14,2800.25,2800.50,2800.25,2800.25,2,16,18.00
01/19/2018,05:15,2800.50,2800.50,2800.00,2800.25,91,97,188.00
01/19/2018,05:16,2800.25,2800.25,2800.00,2800.00,84,6,90.00
01/19/2018,05:17,2800.00,2800.50,2800.00,2800.50,75,4,79.00
01/19/2018,05:18,2800.25,2800.75,2800.25,2800.75,284,7,291.00
01/19/2018,05:19,2800.75,2800.75,2800.50,2800.75,25,11,36.00
01/19/2018,05:20,2800.50,2800.50,2800.50,2800.50,0,205,205.00
01/19/2018,05:21,2800.50,2801.00,2800.25,2800.75,433,224,657.00
01/19/2018,05:22,2800.75,2800.75,2800.50,2800.50,33,51,84.00
01/19/2018,05:23,2800.50,2800.50,2800.25,2800.50,190,189,379.00
01/19/2018,05:24,2800.75,2800.75,2800.50,2800.50,61,5,66.00
01/19/2018,05:25,2800.50,2800.50,2800.50,2800.50,0,82,82.00
01/19/2018,05:26,2800.50,2800.50,2800.00,2800.00,0,118,118.00
01/19/2018,05:27,2800.00,2800.50,2800.00,2800.50,209,10,219.00
01/19/2018,05:28,2800.50,2800.50,2800.25,2800.50,4,57,61.00
01/19/2018,05:29,2800.25,2800.50,2800.00,2800.25,88,184,272.00
01/19/2018,05:30,2800.00,2800.25,2800.00,2800.25,14,1,15.00
01/19/2018,05:31,2800.25,2800.25,2800.00,2800.00,37,3,40.00
01/19/2018,05:32,2800.25,2800.25,2799.75,2800.00,196,313,509.00
01/19/2018,05:33,2800.00,2800.50,2800.00,2800.25,164,20,184.00
01/19/2018,05:34,2800.25,2800.75,2800.25,2800.75,320,185,505.00
01/19/2018,05:35,2800.50,2801.00,2800.25,2801.00,334,211,545.00
01/19/2018,05:36,2800.75,2801.25,2800.75,2801.00,314,182,496.00
01/19/2018,05:37,2800.75,2801.25,2800.75,2801.00,304,51,355.00
01/19/2018,05:38,2801.00,2801.00,2800.75,2801.00,1,55,56.00
01/19/2018,05:39,2801.00,2801.00,2800.75,2800.75,74,18,92.00
01/19/2018,05:40,2800.75,2801.00,2800.75,2800.75,12,26,38.00
01/19/2018,05:41,2800.75,2801.00,2800.75,2801.00,94,21,115.00
01/19/2018,05:42,2801.00,2801.25,2801.00,2801.25,194,0,194.00
01/19/2018,05:43,2801.00,2801.25,2801.00,2801.00,7,14,21.00
01/19/2018,05:44,2801.25,2801.25,2801.00,2801.25,26,20,46.00
01/19/2018,05:45,2801.25,2801.25,2801.00,2801.00,2,207,209.00
01/19/2018,05:46,2801.00,2801.25,2801.00,2801.00,4,2,6.00
01/19/2018,05:47,2801.00,2801.25,2800.75,2801.00,124,134,258.00
01/19/2018,05:48,2801.00,2801.25,2800.75,2801.00,57,7,64.00
01/19/2018,05:49,2801.00,2801.00,2801.00,2801.00,0,424,424.00
01/19/2018,05:50,2801.00,2801.00,2801.00,2801.00,0,34,34.00
01/19/2018,05:51,2800.75,2800.75,2800.25,2800.25,0,361,361.00
01/19/2018,05:52,2800.50,2800.50,2800.25,2800.50,58,1,59.00
01/19/2018,05:53,2800.25,2800.50,2800.25,2800.25,1,122,123.00
01/19/2018,05:54,2800.25,2800.50,2800.25,2800.50,22,90,112.00
01/19/2018,05:55,2800.25,2800.25,2800.25,2800.25,0,4,4.00
01/19/2018,05:56,2800.25,2800.25,2800.00,2800.00,2,177,179.00
01/19/2018,05:57,2800.25,2800.25,2800.00,2800.00,152,85,237.00
01/19/2018,05:58,2800.00,2800.50,2800.00,2800.25,61,204,265.00
01/19/2018,05:59,2800.25,2800.25,2800.25,2800.25,0,122,122.00
01/19/2018,06:00,2800.25,2800.25,2799.75,2800.00,21,181,202.00
01/19/2018,06:01,2800.00,2800.50,2799.75,2800.25,329,62,391.00
01/19/2018,06:02,2800.25,2800.75,2800.25,2800.50,524,100,624.00
01/19/2018,06:03,2800.50,2800.75,2800.50,2800.50,2,89,91.00
01/19/2018,06:04,2800.50,2800.75,2800.50,2800.75,24,5,29.00
01/19/2018,06:05,2800.75,2801.00,2800.50,2800.75,123,281,404.00
01/19/2018,06:06,2800.75,2800.75,2800.75,2800.75,0,122,122.00
01/19/2018,06:07,2801.00,2801.00,2800.25,2800.50,86,130,216.00
01/19/2018,06:08,2800.50,2800.50,2800.25,2800.50,94,91,185.00
01/19/2018,06:09,2800.50,2800.75,2800.50,2800.50,86,51,137.00
01/19/2018,06:10,2800.50,2800.75,2800.50,2800.75,7,12,19.00
01/19/2018,06:11,2800.50,2801.00,2800.50,2800.75,228,168,396.00
01/19/2018,06:12,2800.75,2800.75,2800.50,2800.75,131,19,150.00
01/19/2018,06:13,2800.75,2801.00,2800.75,2800.75,43,3,46.00
01/19/2018,06:14,2800.75,2800.75,2800.50,2800.50,1,223,224.00
01/19/2018,06:15,2800.75,2800.75,2800.50,2800.75,38,3,41.00
01/19/2018,06:16,2800.50,2800.75,2800.50,2800.75,98,10,108.00
01/19/2018,06:17,2800.50,2800.75,2800.50,2800.75,19,3,22.00
01/19/2018,06:18,2800.50,2800.75,2800.50,2800.50,6,305,311.00
01/19/2018,06:19,2800.50,2800.50,2800.25,2800.25,2,90,92.00
01/19/2018,06:20,2800.25,2800.50,2800.00,2800.00,1,118,119.00
01/19/2018,06:21,2800.00,2800.25,2800.00,2800.25,13,30,43.00
01/19/2018,06:22,2800.25,2800.25,2800.00,2800.25,4,269,273.00
01/19/2018,06:23,2800.00,2800.25,2800.00,2800.00,85,21,106.00
01/19/2018,06:24,2800.00,2800.25,2800.00,2800.00,3,118,121.00
01/19/2018,06:25,2800.00,2800.25,2800.00,2800.25,1,8,9.00
01/19/2018,06:26,2800.25,2800.75,2800.25,2800.75,651,2,653.00
01/19/2018,06:27,2800.75,2800.75,2800.50,2800.50,82,15,97.00
01/19/2018,06:28,2800.75,2800.75,2800.25,2800.75,104,171,275.00
01/19/2018,06:29,2800.75,2801.00,2800.50,2800.75,42,215,257.00
01/19/2018,06:30,2800.50,2800.50,2799.75,2799.75,107,454,561.00
01/19/2018,06:31,2799.75,2799.75,2799.75,2799.75,0,160,160.00
01/19/2018,06:32,2799.75,2799.75,2799.50,2799.50,6,303,309.00
01/19/2018,06:33,2799.50,2799.50,2799.00,2799.25,508,839,1347.00
01/19/2018,06:34,2799.50,2799.50,2799.25,2799.50,278,4,282.00
01/19/2018,06:35,2799.50,2799.50,2799.00,2799.25,174,333,507.00
01/19/2018,06:36,2799.25,2799.50,2798.75,2798.75,21,309,330.00
01/19/2018,06:37,2798.75,2799.00,2798.75,2798.75,6,200,206.00
01/19/2018,06:38,2798.75,2799.00,2798.75,2799.00,15,262,277.00
01/19/2018,06:39,2798.75,2799.25,2798.75,2799.25,413,6,419.00
01/19/2018,06:40,2799.50,2799.50,2799.25,2799.50,28,39,67.00
01/19/2018,06:41,2799.50,2799.50,2798.75,2799.00,114,348,462.00
01/19/2018,06:42,2798.75,2799.25,2798.75,2799.25,148,108,256.00
01/19/2018,06:43,2799.25,2799.25,2799.25,2799.25,2,0,2.00
01/19/2018,06:44,2799.25,2799.50,2799.25,2799.25,15,234,249.00
01/19/2018,06:45,2799.25,2799.50,2799.25,2799.50,3,5,8.00
01/19/2018,06:46,2799.50,2799.50,2799.25,2799.50,393,4,397.00
01/19/2018,06:47,2799.50,2799.75,2799.50,2799.50,34,145,179.00
01/19/2018,06:48,2799.50,2799.75,2799.50,2799.50,3,112,115.00
01/19/2018,06:49,2799.25,2799.50,2799.25,2799.25,80,172,252.00
01/19/2018,06:50,2799.25,2799.50,2799.25,2799.50,78,145,223.00
01/19/2018,06:51,2799.50,2799.50,2799.25,2799.25,82,1,83.00
01/19/2018,06:52,2799.25,2799.75,2799.25,2799.50,117,12,129.00
01/19/2018,06:53,2799.75,2800.00,2799.50,2799.50,189,89,278.00
01/19/2018,06:54,2799.50,2799.75,2799.25,2799.25,84,177,261.00
01/19/2018,06:55,2799.25,2799.25,2799.00,2799.00,28,356,384.00
01/19/2018,06:56,2799.25,2799.25,2799.00,2799.00,51,66,117.00
01/19/2018,06:57,2799.00,2799.25,2798.75,2799.00,105,258,363.00
01/19/2018,06:58,2799.00,2799.25,2798.75,2799.00,163,84,247.00
01/19/2018,06:59,2799.00,2799.00,2798.75,2799.00,117,5,122.00
01/19/2018,07:00,2798.75,2799.25,2798.75,2799.25,499,23,522.00
01/19/2018,07:01,2799.25,2799.50,2799.00,2799.25,163,157,320.00
01/19/2018,07:02,2799.25,2799.50,2799.25,2799.25,36,160,196.00
01/19/2018,07:03,2799.00,2799.25,2798.75,2798.75,13,251,264.00
01/19/2018,07:04,2798.75,2799.00,2798.50,2798.50,9,466,475.00
01/19/2018,07:05,2798.75,2798.75,2798.00,2798.25,161,613,774.00
01/19/2018,07:06,2798.25,2798.50,2798.00,2798.25,170,304,474.00
01/19/2018,07:07,2798.25,2798.25,2798.00,2798.25,26,15,41.00
01/19/2018,07:08,2798.25,2798.25,2797.75,2798.25,229,363,592.00
01/19/2018,07:09,2798.00,2798.25,2797.75,2798.00,63,488,551.00
01/19/2018,07:10,2798.00,2798.25,2797.75,2797.75,372,360,732.00
01/19/2018,07:11,2798.00,2798.00,2796.00,2796.25,950,2204,3154.00
01/19/2018,07:12,2796.50,2797.00,2796.25,2796.50,1053,325,1378.00
01/19/2018,07:13,2796.75,2797.00,2796.25,2796.25,136,651,787.00
01/19/2018,07:14,2796.25,2796.50,2796.00,2796.00,162,580,742.00
01/19/2018,07:15,2796.00,2796.25,2795.50,2795.75,277,805,1082.00
01/19/2018,07:16,2795.75,2795.75,2795.00,2795.25,124,841,965.00
01/19/2018,07:17,2795.00,2796.00,2795.00,2795.75,1091,459,1550.00
01/19/2018,07:18,2795.75,2795.75,2795.25,2795.50,114,241,355.00
01/19/2018,07:19,2795.50,2795.50,2794.75,2795.00,228,403,631.00
01/19/2018,07:20,2795.00,2795.50,2795.00,2795.25,205,143,348.00
01/19/2018,07:21,2795.50,2795.50,2795.25,2795.50,59,58,117.00
01/19/2018,07:22,2795.25,2795.50,2795.25,2795.25,791,16,807.00
01/19/2018,07:23,2795.50,2795.50,2794.75,2795.00,878,674,1552.00
01/19/2018,07:24,2795.00,2795.25,2794.75,2794.75,127,299,426.00
01/19/2018,07:25,2794.75,2795.25,2794.25,2795.25,384,331,715.00
01/19/2018,07:26,2795.25,2795.50,2795.00,2795.25,600,313,913.00
01/19/2018,07:27,2795.25,2795.25,2794.25,2794.50,531,692,1223.00
01/19/2018,07:28,2794.50,2794.75,2794.50,2794.50,164,235,399.00
01/19/2018,07:29,2794.75,2794.75,2794.50,2794.75,492,49,541.00
01/19/2018,07:30,2794.75,2794.75,2794.25,2794.50,100,472,572.00
01/19/2018,07:31,2794.75,2794.75,2794.25,2794.25,453,368,821.00
01/19/2018,07:32,2794.50,2795.00,2794.50,2795.00,256,21,277.00
01/19/2018,07:33,2795.00,2795.75,2794.75,2795.75,750,351,1101.00
01/19/2018,07:34,2795.75,2796.25,2795.50,2796.00,633,540,1173.00
01/19/2018,07:35,2796.00,2796.00,2795.00,2795.00,209,580,789.00
01/19/2018,07:36,2795.00,2795.25,2793.00,2793.00,370,2363,2733.00
01/19/2018,07:37,2793.25,2794.25,2793.00,2794.25,1448,964,2412.00
01/19/2018,07:38,2794.25,2794.50,2794.00,2794.25,183,188,371.00
01/19/2018,07:39,2794.00,2794.50,2794.00,2794.00,116,90,206.00
01/19/2018,07:40,2794.00,2794.25,2794.00,2794.00,1,618,619.00
01/19/2018,07:41,2794.00,2794.25,2793.75,2793.75,19,72,91.00
01/19/2018,07:42,2793.75,2794.50,2793.75,2794.50,258,16,274.00
01/19/2018,07:43,2794.50,2794.50,2794.00,2794.25,125,296,421.00
01/19/2018,07:44,2794.25,2794.50,2794.00,2794.25,199,173,372.00
01/19/2018,07:45,2794.50,2794.50,2793.50,2793.50,80,337,417.00
01/19/2018,07:46,2793.75,2793.75,2792.75,2793.50,526,377,903.00
01/19/2018,07:47,2793.50,2793.75,2792.75,2793.00,164,543,707.00
01/19/2018,07:48,2793.00,2793.25,2792.75,2793.00,402,42,444.00
01/19/2018,07:49,2793.00,2793.25,2791.50,2791.75,310,1767,2077.00
01/19/2018,07:50,2791.50,2792.50,2791.50,2792.25,654,315,969.00
01/19/2018,07:51,2792.00,2792.50,2792.00,2792.50,552,429,981.00
01/19/2018,07:52,2792.50,2793.00,2792.25,2792.75,784,164,948.00
01/19/2018,07:53,2792.75,2793.75,2792.75,2793.50,933,67,1000.00
01/19/2018,07:54,2793.50,2794.50,2793.50,2794.00,1440,502,1942.00
01/19/2018,07:55,2794.00,2794.75,2794.00,2794.50,491,215,706.00
01/19/2018,07:56,2794.25,2795.25,2794.25,2794.75,1753,561,2314.00
01/19/2018,07:57,2794.75,2794.75,2794.25,2794.25,36,450,486.00
01/19/2018,07:58,2794.25,2795.50,2794.25,2795.50,1002,27,1029.00
01/19/2018,07:59,2795.25,2795.75,2795.25,2795.50,2893,420,3313.00
01/19/2018,08:00,2795.50,2795.75,2794.50,2795.00,1203,1269,2472.00
01/19/2018,08:01,2795.00,2795.75,2795.00,2795.50,1341,830,2171.00
01/19/2018,08:02,2795.50,2796.25,2795.25,2796.00,778,128,906.00
01/19/2018,08:03,2796.00,2796.75,2796.00,2796.75,1641,331,1972.00
01/19/2018,08:04,2796.50,2796.50,2795.50,2796.50,771,1214,1985.00
01/19/2018,08:05,2796.50,2796.75,2796.00,2796.75,594,262,856.00
01/19/2018,08:06,2796.75,2796.75,2795.25,2795.75,1152,1859,3011.00
01/19/2018,08:07,2795.75,2796.25,2795.50,2796.00,1084,363,1447.00
01/19/2018,08:08,2796.25,2796.50,2796.00,2796.25,548,43,591.00
01/19/2018,08:09,2796.50,2796.75,2796.25,2796.25,216,260,476.00
01/19/2018,08:10,2796.25,2796.50,2795.25,2795.50,367,1426,1793.00
01/19/2018,08:11,2795.75,2796.00,2795.50,2796.00,190,195,385.00
01/19/2018,08:12,2796.00,2797.00,2796.00,2796.50,1231,438,1669.00
01/19/2018,08:13,2796.50,2796.75,2796.25,2796.75,308,503,811.00
01/19/2018,08:14,2796.75,2796.75,2796.00,2796.00,690,1895,2585.00
01/19/2018,08:15,2796.00,2796.75,2796.00,2796.50,728,759,1487.00
01/19/2018,08:16,2796.75,2797.00,2796.50,2796.50,328,498,826.00
01/19/2018,08:17,2796.75,2796.75,2796.00,2796.00,222,610,832.00
01/19/2018,08:18,2796.00,2796.75,2796.00,2796.50,1066,183,1249.00
01/19/2018,08:19,2796.50,2796.75,2796.50,2796.50,166,34,200.00
01/19/2018,08:20,2796.75,2797.25,2796.50,2797.25,865,27,892.00
01/19/2018,08:21,2797.00,2797.25,2796.25,2796.25,326,819,1145.00
01/19/2018,08:22,2796.25,2796.50,2795.25,2795.50,190,1440,1630.00
01/19/2018,08:23,2795.50,2798.25,2795.50,2798.00,4468,1270,5738.00
01/19/2018,08:24,2798.00,2798.25,2797.75,2798.25,849,910,1759.00
01/19/2018,08:25,2798.00,2798.50,2797.75,2798.50,1350,648,1998.00
01/19/2018,08:26,2798.50,2799.75,2798.50,2799.75,2287,1121,3408.00
01/19/2018,08:27,2799.75,2802.00,2799.50,2801.00,5282,2446,7728.00
01/19/2018,08:28,2801.25,2801.50,2800.75,2801.25,1421,948,2369.00
01/19/2018,08:29,2801.25,2802.25,2801.25,2802.00,2989,1682,4671.00
01/19/2018,08:30,2802.00,2802.25,2801.00,2801.50,7113,3319,10432.00
01/19/2018,08:31,2801.50,2803.25,2801.25,2802.00,18164,17971,36135.00
01/19/2018,08:32,2802.00,2803.00,2801.50,2801.75,5003,7367,12370.00
01/19/2018,08:33,2802.00,2802.75,2801.75,2802.25,3717,3826,7543.00
01/19/2018,08:34,2802.00,2802.25,2801.00,2801.75,3104,5081,8185.00
01/19/2018,08:35,2801.75,2802.50,2801.25,2801.25,1991,3331,5322.00
01/19/2018,08:36,2801.25,2801.75,2800.75,2800.75,1618,6824,8442.00
01/19/2018,08:37,2800.75,2801.75,2800.75,2801.75,3549,1883,5432.00
01/19/2018,08:38,2801.75,2802.00,2800.50,2800.50,838,2322,3160.00
01/19/2018,08:39,2800.75,2801.75,2800.75,2801.75,2757,854,3611.00
01/19/2018,08:40,2801.75,2802.25,2801.75,2802.00,2668,1614,4282.00
01/19/2018,08:41,2801.75,2802.75,2801.75,2802.00,1642,2126,3768.00
01/19/2018,08:42,2802.00,2802.50,2801.25,2802.25,4814,3099,7913.00
01/19/2018,08:43,2802.00,2803.75,2801.75,2803.00,6252,4970,11222.00
01/19/2018,08:44,2802.75,2803.00,2802.25,2802.25,1201,1672,2873.00
01/19/2018,08:45,2802.50,2803.00,2802.25,2802.50,1215,1144,2359.00
01/19/2018,08:46,2802.50,2803.50,2802.50,2803.25,3053,2254,5307.00
01/19/2018,08:47,2803.00,2803.25,2802.50,2803.00,1351,1533,2884.00
01/19/2018,08:48,2803.25,2803.50,2802.75,2803.25,1877,2022,3899.00
01/19/2018,08:49,2803.25,2803.75,2803.25,2803.50,868,569,1437.00
01/19/2018,08:50,2803.50,2803.75,2803.00,2803.25,1103,1169,2272.00
01/19/2018,08:51,2803.25,2803.25,2802.00,2802.00,1765,2793,4558.00
01/19/2018,08:52,2802.00,2802.75,2802.00,2802.50,1805,1716,3521.00
01/19/2018,08:53,2802.50,2802.50,2801.25,2801.25,1098,3635,4733.00
01/19/2018,08:54,2801.25,2801.75,2800.50,2801.25,2016,3875,5891.00
01/19/2018,08:55,2801.00,2801.50,2800.25,2801.50,2687,1475,4162.00
01/19/2018,08:56,2801.50,2802.00,2801.00,2801.25,1865,1510,3375.00
01/19/2018,08:57,2801.25,2801.25,2800.50,2800.50,674,1576,2250.00
01/19/2018,08:58,2800.50,2801.50,2800.50,2801.25,947,1007,1954.00
01/19/2018,08:59,2801.25,2801.50,2800.75,2801.00,1132,698,1830.00
01/19/2018,09:00,2801.00,2801.50,2800.75,2801.25,742,991,1733.00
01/19/2018,09:01,2801.25,2801.50,2800.00,2801.00,2180,4938,7118.00
01/19/2018,09:02,2800.75,2801.50,2800.00,2800.25,2063,2227,4290.00
01/19/2018,09:03,2800.50,2800.50,2800.00,2800.25,981,699,1680.00
01/19/2018,09:04,2800.25,2800.25,2798.50,2798.75,1376,4486,5862.00
01/19/2018,09:05,2798.50,2798.75,2796.00,2796.25,2374,7351,9725.00
01/19/2018,09:06,2796.50,2797.00,2796.00,2796.50,2387,2668,5055.00
01/19/2018,09:07,2796.25,2797.75,2796.25,2797.50,4121,1448,5569.00
01/19/2018,09:08,2797.50,2798.00,2797.25,2797.50,1393,556,1949.00
01/19/2018,09:09,2797.50,2797.75,2796.50,2797.00,2717,3110,5827.00
01/19/2018,09:10,2797.00,2798.75,2797.00,2798.75,3465,997,4462.00
01/19/2018,09:11,2798.75,2800.00,2798.50,2799.75,2811,1844,4655.00
01/19/2018,09:12,2799.50,2799.75,2799.25,2799.50,1550,1083,2633.00
01/19/2018,09:13,2799.25,2800.00,2799.25,2799.50,1252,1240,2492.00
01/19/2018,09:14,2799.75,2800.00,2798.75,2799.00,1473,1976,3449.00
01/19/2018,09:15,2799.25,2799.75,2798.75,2798.75,1125,1369,2494.00
01/19/2018,09:16,2798.50,2798.75,2797.00,2797.75,1471,2606,4077.00
01/19/2018,09:17,2797.50,2799.50,2797.50,2799.50,2729,240,2969.00
01/19/2018,09:18,2799.25,2799.50,2799.00,2799.25,707,649,1356.00
01/19/2018,09:19,2799.00,2800.00,2799.00,2799.50,1415,1024,2439.00
01/19/2018,09:20,2799.25,2799.50,2798.50,2798.75,1295,1113,2408.00
01/19/2018,09:21,2798.75,2799.00,2797.25,2798.50,1291,3891,5182.00
01/19/2018,09:22,2798.25,2799.25,2798.25,2798.75,1208,1486,2694.00
01/19/2018,09:23,2798.75,2799.00,2798.00,2798.50,1097,1473,2570.00
01/19/2018,09:24,2798.50,2799.00,2798.25,2798.75,552,905,1457.00
01/19/2018,09:25,2798.50,2799.50,2798.25,2799.25,1867,1202,3069.00
01/19/2018,09:26,2799.25,2801.50,2799.25,2801.00,4556,1633,6189.00
01/19/2018,09:27,2800.75,2801.75,2800.50,2801.75,2292,756,3048.00
01/19/2018,09:28,2801.50,2802.00,2801.00,2801.75,2687,2470,5157.00
01/19/2018,09:29,2801.50,2803.00,2801.50,2802.75,2183,3494,5677.00
01/19/2018,09:30,2802.75,2803.25,2802.00,2802.00,1198,2995,4193.00
01/19/2018,09:31,2802.00,2802.75,2801.75,2801.75,1181,1087,2268.00
01/19/2018,09:32,2801.75,2802.50,2801.75,2802.00,1149,1885,3034.00
01/19/2018,09:33,2802.00,2802.00,2801.25,2801.75,1993,3145,5138.00
01/19/2018,09:34,2801.75,2802.00,2801.25,2801.50,532,1681,2213.00
01/19/2018,09:35,2801.75,2801.75,2800.50,2801.00,1714,3017,4731.00
01/19/2018,09:36,2801.00,2801.50,2800.50,2800.75,1574,1805,3379.00
01/19/2018,09:37,2800.50,2801.25,2800.00,2801.25,1592,1824,3416.00
01/19/2018,09:38,2801.25,2802.25,2801.00,2801.25,1589,1004,2593.00
01/19/2018,09:39,2801.00,2802.25,2801.00,2802.00,1649,325,1974.00
01/19/2018,09:40,2802.25,2802.50,2801.75,2802.25,1161,1264,2425.00
01/19/2018,09:41,2802.00,2802.25,2801.75,2802.00,535,562,1097.00
01/19/2018,09:42,2802.00,2802.25,2802.00,2802.00,35,1108,1143.00
01/19/2018,09:43,2802.00,2803.25,2802.00,2802.50,2076,509,2585.00
01/19/2018,09:44,2802.50,2802.75,2801.25,2802.00,924,1990,2914.00
01/19/2018,09:45,2802.00,2802.75,2801.75,2802.00,1845,1495,3340.00
01/19/2018,09:46,2801.75,2802.50,2801.00,2801.50,759,1521,2280.00
01/19/2018,09:47,2801.25,2802.00,2800.75,2801.50,1284,1032,2316.00
01/19/2018,09:48,2801.75,2801.75,2800.75,2800.75,960,1879,2839.00
01/19/2018,09:49,2800.75,2801.00,2799.75,2799.75,727,1472,2199.00
01/19/2018,09:50,2799.75,2800.25,2799.25,2799.75,2059,1391,3450.00
01/19/2018,09:51,2799.75,2800.00,2798.75,2798.75,1697,1869,3566.00
01/19/2018,09:52,2798.75,2799.50,2798.75,2798.75,566,1554,2120.00
01/19/2018,09:53,2799.00,2799.00,2797.75,2798.00,2201,3724,5925.00
01/19/2018,09:54,2798.00,2798.25,2797.75,2798.00,227,959,1186.00
01/19/2018,09:55,2797.75,2798.25,2797.50,2798.00,575,380,955.00
01/19/2018,09:56,2798.00,2798.50,2797.75,2798.00,989,1416,2405.00
01/19/2018,09:57,2797.75,2799.00,2797.75,2798.50,1567,971,2538.00
01/19/2018,09:58,2798.50,2798.75,2797.25,2797.25,473,1650,2123.00
01/19/2018,09:59,2797.25,2798.50,2797.25,2798.50,1212,596,1808.00
01/19/2018,10:00,2798.25,2799.00,2798.25,2798.75,1334,1118,2452.00
01/19/2018,10:01,2798.50,2798.75,2798.00,2798.25,629,723,1352.00
01/19/2018,10:02,2798.25,2798.50,2797.50,2797.75,767,1355,2122.00
01/19/2018,10:03,2798.00,2798.25,2797.25,2797.25,769,760,1529.00
01/19/2018,10:04,2797.25,2798.00,2796.50,2796.75,895,2752,3647.00
01/19/2018,10:05,2796.50,2796.75,2796.25,2796.75,1183,3130,4313.00
01/19/2018,10:06,2796.50,2797.25,2795.25,2795.50,3503,4824,8327.00
01/19/2018,10:07,2795.50,2796.00,2795.00,2795.25,1541,3834,5375.00
01/19/2018,10:08,2795.50,2795.50,2795.00,2795.50,618,1002,1620.00
01/19/2018,10:09,2795.50,2796.00,2795.25,2795.50,1604,1357,2961.00
01/19/2018,10:10,2795.50,2796.25,2795.25,2796.00,902,127,1029.00
01/19/2018,10:11,2796.00,2798.00,2796.00,2798.00,3187,439,3626.00
01/19/2018,10:12,2797.75,2798.25,2797.25,2797.50,1408,991,2399.00
01/19/2018,10:13,2797.50,2798.00,2797.50,2798.00,502,251,753.00
01/19/2018,10:14,2797.75,2798.25,2797.50,2797.75,897,778,1675.00
01/19/2018,10:15,2797.75,2798.25,2797.50,2798.25,475,203,678.00
01/19/2018,10:16,2798.25,2798.25,2797.25,2797.75,327,1024,1351.00
01/19/2018,10:17,2797.75,2798.50,2797.50,2798.50,949,234,1183.00
01/19/2018,10:18,2798.50,2798.50,2797.50,2797.75,605,700,1305.00
01/19/2018,10:19,2797.75,2798.50,2797.50,2797.75,1583,704,2287.00
01/19/2018,10:20,2797.75,2798.50,2797.25,2798.25,1302,185,1487.00
01/19/2018,10:21,2798.25,2799.00,2798.25,2798.25,803,749,1552.00
01/19/2018,10:22,2798.25,2799.00,2798.25,2798.75,499,730,1229.00
01/19/2018,10:23,2798.75,2799.25,2798.00,2799.25,1168,999,2167.00
01/19/2018,10:24,2799.25,2799.50,2799.00,2799.25,679,1009,1688.00
01/19/2018,10:25,2799.25,2799.50,2798.75,2798.75,264,1589,1853.00
01/19/2018,10:26,2798.50,2799.25,2798.50,2799.00,983,133,1116.00
01/19/2018,10:27,2798.75,2799.25,2798.75,2799.25,1102,90,1192.00
01/19/2018,10:28,2799.25,2800.50,2799.00,2800.00,2688,437,3125.00
01/19/2018,10:29,2800.00,2800.50,2800.00,2800.00,652,1039,1691.00
01/19/2018,10:30,2800.25,2800.50,2799.50,2800.00,723,588,1311.00
01/19/2018,10:31,2799.75,2800.25,2799.50,2800.00,824,1040,1864.00
01/19/2018,10:32,2800.00,2800.50,2799.75,2800.50,642,791,1433.00
01/19/2018,10:33,2800.25,2800.75,2800.25,2800.50,871,511,1382.00
01/19/2018,10:34,2800.50,2800.75,2799.50,2799.75,1573,2367,3940.00
01/19/2018,10:35,2799.75,2800.00,2799.50,2800.00,258,451,709.00
01/19/2018,10:36,2800.00,2800.25,2799.75,2799.75,1606,758,2364.00
01/19/2018,10:37,2799.75,2800.25,2799.50,2800.00,415,1379,1794.00
01/19/2018,10:38,2799.75,2800.00,2799.50,2799.75,83,1044,1127.00
01/19/2018,10:39,2799.50,2799.75,2799.25,2799.25,493,1148,1641.00
01/19/2018,10:40,2799.25,2799.25,2799.00,2799.00,109,1005,1114.00
01/19/2018,10:41,2799.25,2799.25,2798.75,2798.75,662,530,1192.00
01/19/2018,10:42,2798.75,2799.00,2798.25,2798.50,399,1133,1532.00
01/19/2018,10:43,2798.50,2799.25,2798.50,2799.25,901,227,1128.00
01/19/2018,10:44,2799.25,2799.75,2799.00,2799.25,2047,885,2932.00
01/19/2018,10:45,2799.50,2799.75,2799.25,2799.25,355,864,1219.00
01/19/2018,10:46,2799.25,2799.75,2799.00,2799.50,811,376,1187.00
01/19/2018,10:47,2799.25,2799.50,2798.25,2798.50,648,1723,2371.00
01/19/2018,10:48,2798.50,2798.75,2798.25,2798.75,845,426,1271.00
01/19/2018,10:49,2798.50,2799.25,2798.50,2798.75,752,558,1310.00
01/19/2018,10:50,2798.50,2799.00,2798.00,2798.00,269,952,1221.00
01/19/2018,10:51,2798.00,2798.50,2797.75,2798.50,906,1114,2020.00
01/19/2018,10:52,2798.25,2798.50,2798.25,2798.50,159,454,613.00
01/19/2018,10:53,2798.25,2798.50,2797.75,2798.25,439,1212,1651.00
01/19/2018,10:54,2798.25,2798.50,2798.00,2798.50,1336,338,1674.00
01/19/2018,10:55,2798.50,2799.00,2798.50,2799.00,504,266,770.00
01/19/2018,10:56,2798.75,2799.00,2798.25,2798.25,229,664,893.00
01/19/2018,10:57,2798.00,2798.25,2797.50,2797.50,695,1374,2069.00
01/19/2018,10:58,2797.50,2798.00,2797.00,2798.00,1412,2925,4337.00
01/19/2018,10:59,2797.75,2798.50,2797.75,2798.25,857,182,1039.00
01/19/2018,11:00,2798.50,2798.50,2797.50,2797.75,823,763,1586.00
01/19/2018,11:01,2797.75,2798.50,2797.75,2798.50,1452,112,1564.00
01/19/2018,11:02,2798.25,2798.75,2797.50,2798.00,1616,2193,3809.00
01/19/2018,11:03,2798.25,2798.25,2797.75,2797.75,138,320,458.00
01/19/2018,11:04,2798.00,2798.25,2797.75,2798.25,875,19,894.00
01/19/2018,11:05,2798.25,2798.50,2798.00,2798.25,223,109,332.00
01/19/2018,11:06,2798.50,2799.00,2798.25,2798.75,1341,244,1585.00
01/19/2018,11:07,2798.50,2799.50,2798.50,2799.00,1617,810,2427.00
01/19/2018,11:08,2799.25,2799.25,2798.50,2798.50,59,846,905.00
01/19/2018,11:09,2798.75,2799.50,2798.50,2799.25,867,622,1489.00
01/19/2018,11:10,2799.25,2799.50,2799.00,2799.00,620,352,972.00
01/19/2018,11:11,2799.00,2799.50,2799.00,2799.00,660,610,1270.00
01/19/2018,11:12,2799.00,2799.25,2798.25,2798.50,783,1261,2044.00
01/19/2018,11:13,2798.50,2798.75,2798.25,2798.25,298,889,1187.00
01/19/2018,11:14,2798.50,2798.75,2798.25,2798.25,216,617,833.00
01/19/2018,11:15,2798.50,2798.75,2798.50,2798.75,220,42,262.00
01/19/2018,11:16,2798.50,2798.75,2798.25,2798.50,182,509,691.00
01/19/2018,11:17,2798.50,2798.75,2798.50,2798.50,21,153,174.00
01/19/2018,11:18,2798.75,2798.75,2798.50,2798.75,625,238,863.00
01/19/2018,11:19,2798.75,2799.00,2798.25,2799.00,463,1277,1740.00
01/19/2018,11:20,2799.00,2799.75,2798.75,2799.75,1567,7,1574.00
01/19/2018,11:21,2799.75,2799.75,2799.50,2799.75,834,440,1274.00
01/19/2018,11:22,2799.50,2799.75,2799.50,2799.50,277,86,363.00
01/19/2018,11:23,2799.75,2800.00,2799.50,2800.00,758,34,792.00
01/19/2018,11:24,2800.00,2800.00,2799.25,2799.50,540,709,1249.00
01/19/2018,11:25,2799.75,2799.75,2799.50,2799.75,71,105,176.00
01/19/2018,11:26,2799.75,2799.75,2799.50,2799.75,49,86,135.00
01/19/2018,11:27,2799.50,2799.75,2799.00,2799.00,248,715,963.00
01/19/2018,11:28,2799.00,2799.00,2798.50,2798.50,17,449,466.00
01/19/2018,11:29,2798.50,2799.50,2798.50,2799.50,912,149,1061.00
01/19/2018,11:30,2799.50,2799.75,2799.25,2799.75,664,10,674.00
01/19/2018,11:31,2799.50,2799.75,2799.25,2799.50,333,963,1296.00
01/19/2018,11:32,2799.25,2799.50,2799.00,2799.00,33,989,1022.00
01/19/2018,11:33,2799.00,2799.25,2798.75,2798.75,456,321,777.00
01/19/2018,11:34,2799.00,2799.25,2798.75,2799.25,319,65,384.00
01/19/2018,11:35,2799.00,2799.75,2799.00,2799.75,521,25,546.00
01/19/2018,11:36,2799.50,2799.75,2799.00,2799.50,234,1097,1331.00
01/19/2018,11:37,2799.25,2799.50,2799.00,2799.25,194,452,646.00
01/19/2018,11:38,2799.50,2800.00,2799.25,2800.00,1022,132,1154.00
01/19/2018,11:39,2800.00,2800.00,2799.75,2800.00,412,20,432.00
01/19/2018,11:40,2800.00,2800.00,2799.75,2800.00,322,38,360.00
01/19/2018,11:41,2800.00,2800.25,2799.50,2800.25,843,444,1287.00
01/19/2018,11:42,2800.00,2800.25,2799.75,2800.00,212,1121,1333.00
01/19/2018,11:43,2800.00,2800.25,2799.75,2799.75,76,983,1059.00
01/19/2018,11:44,2799.75,2800.25,2799.50,2800.00,1233,387,1620.00
01/19/2018,11:45,2800.25,2800.25,2800.00,2800.00,58,870,928.00
01/19/2018,11:46,2800.00,2800.25,2800.00,2800.00,634,571,1205.00
01/19/2018,11:47,2799.75,2800.00,2799.75,2799.75,1101,41,1142.00
01/19/2018,11:48,2799.75,2800.25,2799.75,2800.25,518,268,786.00
01/19/2018,11:49,2800.00,2801.25,2800.00,2801.25,2579,558,3137.00
01/19/2018,11:50,2801.25,2801.50,2801.00,2801.50,498,92,590.00
01/19/2018,11:51,2801.50,2801.75,2801.25,2801.25,1487,1200,2687.00
01/19/2018,11:52,2801.25,2801.50,2801.00,2801.25,74,802,876.00
01/19/2018,11:53,2801.00,2801.25,2800.75,2800.75,23,244,267.00
01/19/2018,11:54,2801.00,2801.00,2800.00,2800.00,184,1131,1315.00
01/19/2018,11:55,2800.00,2800.50,2799.75,2800.25,740,891,1631.00
01/19/2018,11:56,2800.25,2800.50,2800.00,2800.00,44,415,459.00
01/19/2018,11:57,2800.00,2800.25,2799.25,2799.25,210,1154,1364.00
01/19/2018,11:58,2799.25,2800.00,2799.25,2800.00,1084,451,1535.00
01/19/2018,11:59,2799.75,2800.25,2799.75,2800.00,225,462,687.00
01/19/2018,12:00,2800.25,2800.25,2800.00,2800.00,15,870,885.00
01/19/2018,12:01,2800.00,2800.50,2800.00,2800.50,749,52,801.00
01/19/2018,12:02,2800.25,2800.75,2800.25,2800.25,210,330,540.00
01/19/2018,12:03,2800.50,2800.50,2800.00,2800.25,292,388,680.00
01/19/2018,12:04,2800.50,2800.50,2800.25,2800.50,14,368,382.00
01/19/2018,12:05,2800.50,2800.50,2799.50,2799.50,116,640,756.00
01/19/2018,12:06,2799.50,2800.25,2799.25,2799.25,299,816,1115.00
01/19/2018,12:07,2799.25,2799.50,2798.25,2798.25,559,1468,2027.00
01/19/2018,12:08,2798.50,2799.00,2798.00,2798.75,874,383,1257.00
01/19/2018,12:09,2799.00,2799.50,2798.75,2799.50,727,309,1036.00
01/19/2018,12:10,2799.50,2799.50,2799.25,2799.25,53,23,76.00
01/19/2018,12:11,2799.50,2799.75,2799.25,2799.50,1050,684,1734.00
01/19/2018,12:12,2799.25,2799.50,2799.25,2799.25,615,406,1021.00
01/19/2018,12:13,2799.50,2800.00,2799.25,2799.75,861,365,1226.00
01/19/2018,12:14,2800.00,2800.25,2799.75,2800.25,357,24,381.00
01/19/2018,12:15,2800.25,2800.25,2799.75,2800.00,513,531,1044.00
01/19/2018,12:16,2800.00,2800.25,2800.00,2800.25,1060,7,1067.00
01/19/2018,12:17,2800.00,2800.25,2799.75,2799.75,15,380,395.00
01/19/2018,12:18,2799.75,2800.25,2799.50,2800.00,420,317,737.00
01/19/2018,12:19,2800.00,2800.00,2799.75,2800.00,200,21,221.00
01/19/2018,12:20,2800.25,2800.50,2800.00,2800.50,323,420,743.00
01/19/2018,12:21,2800.25,2800.50,2800.00,2800.00,186,633,819.00
01/19/2018,12:22,2800.00,2800.25,2799.75,2799.75,32,500,532.00
01/19/2018,12:23,2799.75,2799.75,2799.00,2799.00,293,2186,2479.00
01/19/2018,12:24,2799.00,2799.25,2798.75,2798.75,14,544,558.00
01/19/2018,12:25,2798.75,2799.50,2798.75,2799.25,320,413,733.00
01/19/2018,12:26,2799.25,2799.75,2799.25,2799.75,415,13,428.00
01/19/2018,12:27,2799.75,2800.00,2799.25,2799.50,190,362,552.00
01/19/2018,12:28,2799.50,2799.75,2799.25,2799.25,121,577,698.00
01/19/2018,12:29,2799.25,2800.00,2799.25,2800.00,533,191,724.00
01/19/2018,12:30,2800.25,2800.50,2800.00,2800.50,212,254,466.00
01/19/2018,12:31,2800.50,2800.50,2800.00,2800.00,45,885,930.00
01/19/2018,12:32,2800.00,2800.25,2799.75,2800.25,120,82,202.00
01/19/2018,12:33,2800.25,2800.75,2800.25,2800.75,328,12,340.00
01/19/2018,12:34,2800.50,2800.75,2799.75,2800.00,505,1277,1782.00
01/19/2018,12:35,2800.00,2800.25,2799.75,2800.00,640,30,670.00
01/19/2018,12:36,2800.00,2800.25,2800.00,2800.25,11,51,62.00
01/19/2018,12:37,2800.00,2800.25,2799.75,2799.75,15,372,387.00
01/19/2018,12:38,2799.75,2800.00,2799.75,2799.75,137,110,247.00
01/19/2018,12:39,2799.75,2800.25,2799.75,2800.00,1001,108,1109.00
01/19/2018,12:40,2800.00,2800.00,2799.25,2799.25,202,894,1096.00
01/19/2018,12:41,2799.25,2799.50,2798.75,2799.00,314,607,921.00
01/19/2018,12:42,2799.00,2799.25,2799.00,2799.25,125,39,164.00
01/19/2018,12:43,2799.25,2799.75,2799.00,2799.75,704,8,712.00
01/19/2018,12:44,2799.75,2800.50,2799.50,2800.00,1084,486,1570.00
01/19/2018,12:45,2800.25,2800.25,2799.25,2799.50,40,452,492.00
01/19/2018,12:46,2799.25,2799.50,2799.25,2799.50,24,489,513.00
01/19/2018,12:47,2799.25,2800.00,2799.25,2800.00,336,296,632.00
01/19/2018,12:48,2799.75,2800.00,2799.50,2799.50,120,452,572.00
01/19/2018,12:49,2799.50,2799.75,2799.50,2799.75,205,222,427.00
01/19/2018,12:50,2799.50,2799.75,2798.00,2798.50,1160,2511,3671.00
01/19/2018,12:51,2798.75,2799.25,2798.50,2799.00,1236,712,1948.00
01/19/2018,12:52,2799.00,2799.25,2799.00,2799.00,578,425,1003.00
01/19/2018,12:53,2799.00,2799.75,2799.00,2799.50,610,573,1183.00
01/19/2018,12:54,2799.50,2799.75,2799.50,2799.75,29,79,108.00
01/19/2018,12:55,2799.50,2800.00,2799.50,2800.00,606,10,616.00
01/19/2018,12:56,2800.00,2800.25,2799.50,2799.50,243,466,709.00
01/19/2018,12:57,2799.50,2799.75,2799.25,2799.25,149,401,550.00
01/19/2018,12:58,2799.25,2799.50,2799.25,2799.50,230,7,237.00
01/19/2018,12:59,2799.75,2799.75,2799.25,2799.25,19,238,257.00
01/19/2018,13:00,2799.25,2799.75,2799.25,2799.50,239,266,505.00
01/19/2018,13:01,2799.50,2799.75,2799.25,2799.75,389,414,803.00
01/19/2018,13:02,2799.50,2800.50,2799.50,2800.50,482,62,544.00
01/19/2018,13:03,2800.25,2800.75,2800.00,2800.75,2059,543,2602.00
01/19/2018,13:04,2800.75,2800.75,2800.00,2800.50,679,699,1378.00
01/19/2018,13:05,2800.50,2800.75,2800.25,2800.25,451,238,689.00
01/19/2018,13:06,2800.25,2800.50,2800.00,2800.00,238,663,901.00
01/19/2018,13:07,2800.00,2800.25,2800.00,2800.25,367,8,375.00
01/19/2018,13:08,2800.00,2801.00,2800.00,2801.00,1309,317,1626.00
01/19/2018,13:09,2801.00,2801.00,2800.75,2800.75,525,12,537.00
01/19/2018,13:10,2800.75,2801.50,2800.75,2801.50,1269,266,1535.00
01/19/2018,13:11,2801.50,2801.50,2800.75,2801.00,233,937,1170.00
01/19/2018,13:12,2800.75,2801.50,2800.75,2801.50,434,267,701.00
01/19/2018,13:13,2801.50,2801.50,2801.00,2801.25,162,298,460.00
01/19/2018,13:14,2801.25,2801.50,2801.25,2801.50,35,24,59.00
01/19/2018,13:15,2801.50,2802.25,2801.25,2802.25,2005,43,2048.00
01/19/2018,13:16,2802.25,2802.50,2801.75,2802.00,662,798,1460.00
01/19/2018,13:17,2802.00,2802.50,2802.00,2802.25,320,123,443.00
01/19/2018,13:18,2802.25,2802.75,2802.25,2802.75,1270,164,1434.00
01/19/2018,13:19,2802.75,2803.25,2802.75,2803.25,1895,561,2456.00
01/19/2018,13:20,2803.00,2803.75,2803.00,2803.75,2241,329,2570.00
01/19/2018,13:21,2803.75,2804.50,2803.50,2804.25,4516,2547,7063.00
01/19/2018,13:22,2804.50,2804.50,2803.50,2803.75,745,1654,2399.00
01/19/2018,13:23,2803.50,2803.75,2802.50,2802.75,506,1662,2168.00
01/19/2018,13:24,2802.75,2803.25,2802.75,2803.00,234,580,814.00
01/19/2018,13:25,2803.00,2803.50,2803.00,2803.25,874,73,947.00
01/19/2018,13:26,2803.50,2803.50,2803.25,2803.50,518,194,712.00
01/19/2018,13:27,2803.25,2803.50,2802.50,2802.75,378,2339,2717.00
01/19/2018,13:28,2802.75,2803.25,2802.50,2803.00,723,716,1439.00
01/19/2018,13:29,2803.25,2803.50,2803.00,2803.25,1058,484,1542.00
01/19/2018,13:30,2803.50,2803.75,2803.25,2803.50,329,548,877.00
01/19/2018,13:31,2803.50,2803.75,2803.25,2803.75,700,603,1303.00
01/19/2018,13:32,2803.75,2804.00,2803.75,2803.75,243,144,387.00
01/19/2018,13:33,2804.00,2804.75,2803.75,2804.50,3645,1332,4977.00
01/19/2018,13:34,2804.50,2805.25,2804.25,2805.25,1746,1214,2960.00
01/19/2018,13:35,2805.25,2805.25,2804.50,2804.75,1488,1549,3037.00
01/19/2018,13:36,2805.00,2805.00,2804.50,2805.00,568,642,1210.00
01/19/2018,13:37,2804.75,2805.25,2804.75,2805.00,690,65,755.00
01/19/2018,13:38,2805.00,2805.25,2804.75,2805.00,72,324,396.00
01/19/2018,13:39,2805.00,2805.00,2804.25,2804.25,123,889,1012.00
01/19/2018,13:40,2804.25,2804.50,2804.00,2804.50,386,738,1124.00
01/19/2018,13:41,2804.25,2804.50,2804.00,2804.50,429,503,932.00
01/19/2018,13:42,2804.25,2804.50,2804.25,2804.50,229,183,412.00
01/19/2018,13:43,2804.25,2804.50,2804.25,2804.25,65,58,123.00
01/19/2018,13:44,2804.25,2804.50,2804.25,2804.25,109,686,795.00
01/19/2018,13:45,2804.00,2804.25,2803.75,2803.75,45,714,759.00
01/19/2018,13:46,2804.00,2804.00,2803.25,2803.25,524,1019,1543.00
01/19/2018,13:47,2803.25,2804.25,2803.25,2804.25,873,60,933.00
01/19/2018,13:48,2804.00,2804.25,2803.75,2804.00,779,602,1381.00
01/19/2018,13:49,2804.25,2804.50,2803.75,2804.25,750,1167,1917.00
01/19/2018,13:50,2804.25,2804.50,2803.75,2804.00,280,1462,1742.00
01/19/2018,13:51,2804.25,2804.50,2804.00,2804.50,397,173,570.00
01/19/2018,13:52,2804.25,2804.50,2804.25,2804.25,177,33,210.00
01/19/2018,13:53,2804.50,2804.75,2804.25,2804.75,2116,53,2169.00
01/19/2018,13:54,2804.75,2805.25,2804.25,2804.50,1340,2211,3551.00
01/19/2018,13:55,2804.75,2805.00,2804.50,2805.00,1261,18,1279.00
01/19/2018,13:56,2805.00,2805.00,2804.50,2804.50,701,1013,1714.00
01/19/2018,13:57,2804.75,2805.00,2804.25,2804.50,728,519,1247.00
01/19/2018,13:58,2804.50,2805.00,2804.25,2804.75,1698,95,1793.00
01/19/2018,13:59,2805.00,2805.00,2804.00,2804.00,103,1083,1186.00
01/19/2018,14:00,2804.00,2804.25,2803.75,2803.75,198,1132,1330.00
01/19/2018,14:01,2803.75,2804.00,2802.75,2802.75,1254,2882,4136.00
01/19/2018,14:02,2802.75,2803.50,2802.75,2803.50,553,670,1223.00
01/19/2018,14:03,2803.50,2803.75,2803.25,2803.75,302,449,751.00
01/19/2018,14:04,2803.50,2803.75,2803.25,2803.50,255,470,725.00
01/19/2018,14:05,2803.50,2803.75,2803.50,2803.50,72,66,138.00
01/19/2018,14:06,2803.50,2803.75,2803.25,2803.50,204,408,612.00
01/19/2018,14:07,2803.25,2803.50,2802.50,2802.75,361,768,1129.00
01/19/2018,14:08,2802.50,2803.50,2802.50,2803.50,811,467,1278.00
01/19/2018,14:09,2803.25,2804.25,2803.25,2804.25,1899,422,2321.00
01/19/2018,14:10,2804.00,2804.25,2803.00,2803.00,15,1869,1884.00
01/19/2018,14:11,2803.00,2803.75,2803.00,2803.75,660,46,706.00
01/19/2018,14:12,2803.50,2804.25,2803.50,2804.25,1143,247,1390.00
01/19/2018,14:13,2804.25,2804.50,2803.75,2804.00,519,439,958.00
01/19/2018,14:14,2803.75,2804.00,2803.50,2804.00,531,594,1125.00
01/19/2018,14:15,2804.00,2804.25,2803.50,2803.50,61,792,853.00
01/19/2018,14:16,2803.50,2803.75,2803.50,2803.50,127,109,236.00
01/19/2018,14:17,2803.50,2804.00,2803.50,2803.75,309,29,338.00
01/19/2018,14:18,2803.75,2804.00,2803.50,2804.00,994,315,1309.00
01/19/2018,14:19,2803.75,2804.25,2803.75,2804.25,336,46,382.00
01/19/2018,14:20,2804.25,2804.50,2804.00,2804.50,344,78,422.00
01/19/2018,14:21,2804.25,2804.75,2804.00,2804.50,922,488,1410.00
01/19/2018,14:22,2804.50,2805.00,2804.50,2804.50,844,959,1803.00
01/19/2018,14:23,2804.50,2805.00,2804.25,2804.75,539,130,669.00
01/19/2018,14:24,2804.75,2805.00,2804.25,2804.50,389,596,985.00
01/19/2018,14:25,2804.25,2805.25,2804.25,2804.75,1428,273,1701.00
01/19/2018,14:26,2805.00,2805.25,2804.50,2805.00,516,267,783.00
01/19/2018,14:27,2805.00,2806.00,2804.75,2806.00,5494,711,6205.00
01/19/2018,14:28,2806.00,2806.00,2805.50,2805.75,1500,815,2315.00
01/19/2018,14:29,2805.75,2806.00,2805.50,2806.00,320,174,494.00
01/19/2018,14:30,2806.00,2807.25,2805.75,2807.00,5804,1052,6856.00
01/19/2018,14:31,2807.00,2807.75,2807.00,2807.50,4113,2367,6480.00
01/19/2018,14:32,2807.50,2807.75,2807.25,2807.75,1215,2512,3727.00
01/19/2018,14:33,2807.75,2807.75,2807.25,2807.25,1026,612,1638.00
01/19/2018,14:34,2807.50,2808.00,2807.25,2807.50,1439,713,2152.00
01/19/2018,14:35,2807.50,2807.75,2807.25,2807.25,1283,1066,2349.00
01/19/2018,14:36,2807.50,2807.50,2806.75,2806.75,1503,1784,3287.00
01/19/2018,14:37,2806.75,2806.75,2806.00,2806.25,1322,1655,2977.00
01/19/2018,14:38,2806.25,2806.50,2806.25,2806.25,802,875,1677.00
01/19/2018,14:39,2806.25,2806.50,2806.00,2806.25,431,988,1419.00
01/19/2018,14:40,2806.50,2806.50,2805.75,2805.75,201,984,1185.00
01/19/2018,14:41,2805.75,2806.25,2805.50,2805.75,1753,1093,2846.00
01/19/2018,14:42,2805.50,2805.75,2805.00,2805.25,1544,2484,4028.00
01/19/2018,14:43,2805.25,2805.50,2805.00,2805.50,900,475,1375.00
01/19/2018,14:44,2805.25,2805.75,2805.00,2805.50,1395,694,2089.00
01/19/2018,14:45,2805.50,2806.50,2805.50,2806.25,2398,1034,3432.00
01/19/2018,14:46,2806.25,2806.50,2805.50,2805.75,1827,2173,4000.00
01/19/2018,14:47,2805.75,2805.75,2805.25,2805.25,180,629,809.00
01/19/2018,14:48,2805.25,2805.75,2805.00,2805.00,1661,1226,2887.00
01/19/2018,14:49,2805.25,2805.50,2804.75,2805.25,1605,1435,3040.00
01/19/2018,14:50,2805.50,2805.75,2804.75,2805.75,2485,648,3133.00
01/19/2018,14:51,2805.75,2807.25,2805.75,2806.25,5311,3490,8801.00
01/19/2018,14:52,2806.00,2806.50,2806.00,2806.00,1952,768,2720.00
01/19/2018,14:53,2806.00,2806.50,2806.00,2806.25,972,544,1516.00
01/19/2018,14:54,2806.50,2806.50,2805.25,2806.00,849,2183,3032.00
01/19/2018,14:55,2806.00,2806.75,2805.75,2806.75,3722,937,4659.00
01/19/2018,14:56,2806.50,2807.00,2805.75,2806.50,1759,2586,4345.00
01/19/2018,14:57,2806.25,2807.00,2806.25,2806.50,1702,3388,5090.00
01/19/2018,14:58,2806.50,2807.25,2806.00,2807.25,7318,2972,10290.00
01/19/2018,14:59,2807.00,2807.50,2806.50,2807.00,7166,6354,13520.00
01/19/2018,15:00,2807.00,2808.25,2806.75,2808.00,27277,21405,48682.00
01/19/2018,15:01,2808.00,2809.00,2807.25,2809.00,15846,11979,27825.00
01/19/2018,15:02,2808.75,2810.50,2808.75,2810.00,11717,4086,15803.00
01/19/2018,15:03,2810.00,2810.25,2809.25,2810.00,3270,2867,6137.00
01/19/2018,15:04,2810.00,2810.00,2807.50,2808.25,6992,5761,12753.00
01/19/2018,15:05,2808.00,2808.50,2808.00,2808.50,1739,1066,2805.00
01/19/2018,15:06,2808.25,2808.50,2807.75,2808.00,1300,1601,2901.00
01/19/2018,15:07,2807.75,2808.00,2807.25,2807.50,3154,2222,5376.00
01/19/2018,15:08,2807.50,2807.50,2807.00,2807.50,1612,1459,3071.00
01/19/2018,15:09,2807.50,2807.50,2806.75,2807.50,1206,1433,2639.00
01/19/2018,15:10,2807.25,2807.50,2806.50,2807.00,528,2963,3491.00
01/19/2018,15:11,2806.75,2807.25,2806.75,2807.00,805,1044,1849.00
01/19/2018,15:12,2807.00,2807.25,2806.50,2807.00,1099,1184,2283.00
01/19/2018,15:13,2807.25,2807.25,2806.25,2806.50,749,1804,2553.00
01/19/2018,15:14,2806.75,2806.75,2806.00,2806.25,556,2642,3198.00
01/19/2018,15:15,2806.25,2807.25,2805.25,2806.75,5539,4652,10191.00
01/19/2018,15:16,2806.50,2806.50,2806.50,2806.50,0,109,109.00
01/19/2018,15:30,2806.50,2806.50,2806.25,2806.25,0,304,304.00
01/19/2018,15:31,2806.50,2806.50,2806.00,2806.25,291,260,551.00
01/19/2018,15:32,2806.25,2806.25,2805.75,2805.75,14,487,501.00
01/19/2018,15:33,2806.00,2806.25,2805.75,2805.75,406,356,762.00
01/19/2018,15:34,2805.75,2805.75,2805.25,2805.50,118,219,337.00
01/19/2018,15:35,2805.25,2805.25,2804.75,2805.25,413,694,1107.00
01/19/2018,15:36,2805.25,2805.25,2805.00,2805.25,120,3,123.00
01/19/2018,15:37,2805.25,2805.50,2805.25,2805.50,542,62,604.00
01/19/2018,15:38,2805.50,2806.00,2805.50,2806.00,332,5,337.00
01/19/2018,15:39,2806.00,2806.25,2806.00,2806.25,271,19,290.00
01/19/2018,15:40,2806.25,2806.25,2806.00,2806.25,60,9,69.00
01/19/2018,15:41,2806.25,2806.25,2806.00,2806.00,2,474,476.00
01/19/2018,15:42,2806.00,2806.25,2806.00,2806.00,30,75,105.00
01/19/2018,15:43,2806.25,2807.00,2806.25,2807.00,656,50,706.00
01/19/2018,15:44,2806.75,2808.00,2806.75,2807.75,891,267,1158.00
01/19/2018,15:45,2807.75,2808.25,2807.25,2807.75,128,190,318.00
01/19/2018,15:46,2808.00,2808.25,2807.75,2808.00,232,129,361.00
01/19/2018,15:47,2808.00,2808.75,2807.75,2808.75,697,52,749.00
01/19/2018,15:48,2808.75,2808.75,2808.25,2808.50,196,123,319.00
01/19/2018,15:49,2808.25,2808.25,2808.25,2808.25,0,200,200.00
01/19/2018,15:50,2808.25,2808.50,2808.25,2808.25,4,144,148.00
01/19/2018,15:51,2808.50,2809.00,2808.25,2808.50,244,115,359.00
01/19/2018,15:52,2808.50,2808.75,2808.25,2808.50,123,118,241.00
01/19/2018,15:53,2808.25,2808.50,2808.25,2808.50,56,19,75.00
01/19/2018,15:54,2808.25,2808.50,2808.25,2808.50,15,37,52.00
01/19/2018,15:55,2808.25,2808.50,2808.25,2808.25,3,264,267.00
01/19/2018,15:56,2808.25,2808.50,2808.00,2808.50,271,55,326.00
01/19/2018,15:57,2808.25,2808.50,2808.25,2808.50,37,40,77.00
01/19/2018,15:58,2808.50,2808.75,2808.25,2808.50,165,114,279.00
01/19/2018,15:59,2808.50,2809.00,2808.50,2808.75,270,259,529.00
01/19/2018,16:00,2808.75,2809.00,2808.00,2808.25,529,441,970.00
01/21/2018,17:01,2799.50,2801.50,2797.50,2798.00,1513,2919,4432.00
01/21/2018,17:02,2798.00,2800.00,2797.75,2800.00,851,318,1169.00
01/21/2018,17:03,2800.00,2801.75,2799.75,2801.00,523,212,735.00
01/21/2018,17:04,2801.00,2802.00,2800.75,2802.00,252,134,386.00
01/21/2018,17:05,2802.00,2803.00,2801.25,2801.25,291,483,774.00
01/21/2018,17:06,2801.50,2801.75,2801.25,2801.50,196,54,250.00
01/21/2018,17:07,2801.75,2802.50,2801.75,2801.75,209,195,404.00
01/21/2018,17:08,2802.00,2803.25,2802.00,2803.00,411,57,468.00
01/21/2018,17:09,2803.00,2803.00,2802.25,2802.50,227,266,493.00
01/21/2018,17:10,2802.50,2802.75,2802.50,2802.50,49,36,85.00
01/21/2018,17:11,2802.50,2803.00,2802.25,2802.25,57,172,229.00
01/21/2018,17:12,2802.50,2803.00,2802.25,2802.50,138,47,185.00
01/21/2018,17:13,2802.75,2803.25,2802.75,2803.00,139,27,166.00
01/21/2018,17:14,2803.25,2804.00,2803.00,2804.00,394,7,401.00
01/21/2018,17:15,2804.00,2804.50,2803.75,2804.25,274,160,434.00
01/21/2018,17:16,2804.25,2804.75,2804.25,2804.50,222,409,631.00
01/21/2018,17:17,2804.50,2804.50,2803.75,2803.75,165,300,465.00
01/21/2018,17:18,2804.00,2804.50,2803.75,2804.50,173,28,201.00
01/21/2018,17:19,2804.50,2804.75,2804.25,2804.75,129,19,148.00
01/21/2018,17:20,2804.50,2804.75,2804.00,2804.00,53,143,196.00
01/21/2018,17:21,2804.25,2804.25,2803.75,2803.75,16,118,134.00
01/21/2018,17:22,2803.75,2803.75,2803.50,2803.50,14,302,316.00
01/21/2018,17:23,2803.50,2803.75,2803.50,2803.75,12,35,47.00
01/21/2018,17:24,2803.50,2803.75,2803.50,2803.75,47,15,62.00
01/21/2018,17:25,2803.75,2804.50,2803.75,2804.50,189,17,206.00
01/21/2018,17:26,2804.50,2804.50,2803.50,2803.50,4,200,204.00
01/21/2018,17:27,2803.25,2803.50,2803.25,2803.25,2,64,66.00
01/21/2018,17:28,2803.25,2803.75,2803.25,2803.75,39,14,53.00
01/21/2018,17:29,2803.75,2804.00,2803.00,2803.00,23,83,106.00
01/21/2018,17:30,2803.00,2803.25,2803.00,2803.00,7,157,164.00
01/21/2018,17:31,2803.00,2803.25,2802.50,2802.50,11,135,146.00
01/21/2018,17:32,2802.50,2802.75,2802.50,2802.75,49,21,70.00
01/21/2018,17:33,2802.50,2802.75,2802.50,2802.75,22,33,55.00
01/21/2018,17:34,2803.00,2803.25,2802.75,2803.25,43,42,85.00
01/21/2018,17:35,2803.25,2803.25,2803.00,2803.00,14,50,64.00
01/21/2018,17:36,2803.00,2803.00,2802.50,2802.75,53,76,129.00
01/21/2018,17:37,2802.50,2802.75,2802.00,2802.25,3,125,128.00
01/21/2018,17:38,2802.00,2802.00,2801.75,2802.00,7,166,173.00
01/21/2018,17:39,2801.75,2802.50,2801.75,2802.50,189,17,206.00
01/21/2018,17:40,2802.50,2802.75,2802.50,2802.75,46,0,46.00
01/21/2018,17:41,2802.75,2802.75,2802.25,2802.25,12,67,79.00
01/21/2018,17:42,2802.25,2802.25,2802.00,2802.25,4,17,21.00
01/21/2018,17:43,2802.00,2802.25,2802.00,2802.25,44,38,82.00
01/21/2018,17:44,2802.25,2802.25,2802.00,2802.25,11,2,13.00
01/21/2018,17:45,2802.00,2802.00,2801.75,2802.00,32,50,82.00
01/21/2018,17:46,2802.00,2802.00,2801.75,2802.00,42,1,43.00
01/21/2018,17:47,2802.00,2802.00,2801.75,2801.75,6,9,15.00
01/21/2018,17:48,2802.00,2802.00,2802.00,2802.00,17,0,17.00
01/21/2018,17:49,2802.00,2802.25,2802.00,2802.00,9,1,10.00
01/21/2018,17:50,2802.25,2802.50,2802.25,2802.50,144,12,156.00
01/21/2018,17:51,2802.50,2803.00,2802.25,2803.00,52,13,65.00
01/21/2018,17:52,2803.00,2803.00,2802.75,2803.00,15,42,57.00
01/21/2018,17:53,2802.75,2803.00,2802.75,2803.00,34,18,52.00
01/21/2018,17:54,2802.75,2803.00,2802.00,2802.00,7,212,219.00
01/21/2018,17:55,2802.00,2802.25,2801.75,2802.25,36,79,115.00
01/21/2018,17:56,2802.00,2802.75,2802.00,2802.50,95,7,102.00
01/21/2018,17:57,2802.75,2803.00,2802.75,2802.75,63,45,108.00
01/21/2018,17:58,2802.50,2802.75,2802.50,2802.50,4,9,13.00
01/21/2018,17:59,2802.50,2802.75,2802.50,2802.75,10,4,14.00
01/21/2018,18:00,2802.75,2803.00,2802.75,2803.00,76,1,77.00
01/21/2018,18:01,2803.00,2803.00,2802.25,2802.50,58,113,171.00
01/21/2018,18:02,2802.25,2802.50,2802.25,2802.25,2,341,343.00
01/21/2018,18:03,2802.25,2802.25,2802.00,2802.25,58,113,171.00
01/21/2018,18:04,2802.25,2802.50,2802.00,2802.50,75,1,76.00
01/21/2018,18:05,2802.25,2802.50,2802.25,2802.50,70,11,81.00
01/21/2018,18:06,2802.50,2802.50,2802.25,2802.25,33,17,50.00
01/21/2018,18:07,2802.25,2802.25,2801.75,2802.25,45,177,222.00
01/21/2018,18:08,2802.00,2802.25,2802.00,2802.00,2,55,57.00
01/21/2018,18:09,2802.00,2802.25,2802.00,2802.00,44,19,63.00
01/21/2018,18:10,2802.25,2802.25,2802.25,2802.25,82,0,82.00
01/21/2018,18:11,2802.25,2802.25,2801.75,2802.00,38,103,141.00
01/21/2018,18:12,2802.25,2802.25,2802.00,2802.25,100,5,105.00
01/21/2018,18:13,2802.25,2802.50,2802.25,2802.25,27,59,86.00
01/21/2018,18:14,2802.00,2802.00,2801.50,2801.50,0,281,281.00
01/21/2018,18:15,2801.50,2802.00,2801.50,2801.75,115,6,121.00
01/21/2018,18:16,2801.75,2801.75,2801.50,2801.50,4,108,112.00
01/21/2018,18:17,2801.50,2801.75,2801.50,2801.50,33,2,35.00
01/21/2018,18:18,2801.75,2802.25,2801.75,2802.25,178,0,178.00
01/21/2018,18:19,2802.25,2803.50,2802.25,2802.75,441,103,544.00
01/21/2018,18:20,2802.75,2802.75,2802.50,2802.50,14,117,131.00
01/21/2018,18:21,2802.50,2803.00,2802.50,2803.00,53,7,60.00
01/21/2018,18:22,2803.00,2803.25,2802.75,2802.75,16,88,104.00
01/21/2018,18:23,2802.75,2803.00,2802.75,2803.00,38,12,50.00
01/21/2018,18:24,2803.00,2803.75,2802.75,2803.75,274,14,288.00
01/21/2018,18:25,2803.50,2803.75,2803.50,2803.50,102,76,178.00
01/21/2018,18:26,2803.50,2803.50,2803.25,2803.25,0,45,45.00
01/21/2018,18:27,2803.25,2803.25,2803.00,2803.00,0,55,55.00
01/21/2018,18:28,2803.25,2803.25,2803.00,2803.25,63,2,65.00
01/21/2018,18:29,2803.25,2803.50,2803.25,2803.50,30,0,30.00
01/21/2018,18:30,2803.50,2803.50,2803.25,2803.25,53,65,118.00
01/21/2018,18:31,2803.25,2803.50,2803.25,2803.25,14,39,53.00
01/21/2018,18:32,2803.50,2803.50,2803.50,2803.50,19,0,19.00
01/21/2018,18:33,2803.50,2803.50,2803.25,2803.50,36,2,38.00
01/21/2018,18:34,2803.50,2803.50,2803.50,2803.50,4,0,4.00
01/21/2018,18:35,2803.50,2803.50,2803.25,2803.25,4,2,6.00
01/21/2018,18:36,2803.50,2803.50,2803.00,2803.00,4,47,51.00
01/21/2018,18:37,2803.00,2803.00,2803.00,2803.00,0,74,74.00
01/21/2018,18:38,2803.00,2803.00,2803.00,2803.00,0,37,37.00
01/21/2018,18:39,2802.75,2802.75,2802.50,2802.50,2,160,162.00
01/21/2018,18:40,2802.50,2802.75,2802.50,2802.75,118,7,125.00
01/21/2018,18:41,2802.75,2803.00,2802.75,2802.75,29,2,31.00
01/21/2018,18:42,2802.75,2803.00,2802.75,2802.75,4,5,9.00
01/21/2018,18:43,2803.00,2803.00,2802.25,2802.25,6,145,151.00
01/21/2018,18:44,2802.25,2802.25,2802.25,2802.25,0,1,1.00
01/21/2018,18:45,2802.25,2802.50,2802.25,2802.25,5,16,21.00
01/21/2018,18:46,2802.50,2802.50,2802.25,2802.25,8,135,143.00
01/21/2018,18:47,2802.50,2802.50,2802.25,2802.50,53,2,55.00
01/21/2018,18:48,2802.50,2802.50,2802.50,2802.50,47,0,47.00
01/21/2018,18:49,2802.25,2802.25,2802.25,2802.25,0,140,140.00
01/21/2018,18:50,2802.25,2802.25,2802.25,2802.25,0,6,6.00
01/21/2018,18:51,2802.25,2802.25,2801.75,2802.25,115,170,285.00
01/21/2018,18:52,2802.25,2802.50,2802.25,2802.50,111,1,112.00
01/21/2018,18:53,2802.25,2803.00,2802.25,2803.00,140,1,141.00
01/21/2018,18:54,2803.00,2803.50,2803.00,2803.50,78,3,81.00
01/21/2018,18:55,2803.50,2803.75,2803.50,2803.75,156,11,167.00
01/21/2018,18:56,2803.50,2803.50,2803.00,2803.50,82,163,245.00
01/21/2018,18:57,2803.25,2803.50,2803.25,2803.25,4,25,29.00
01/21/2018,18:58,2803.25,2803.25,2803.00,2803.00,1,66,67.00
01/21/2018,18:59,2803.25,2803.25,2802.75,2803.00,31,76,107.00
01/21/2018,19:00,2803.00,2803.25,2803.00,2803.25,48,0,48.00
01/21/2018,19:01,2803.00,2803.25,2803.00,2803.00,3,7,10.00
01/21/2018,19:02,2803.00,2803.25,2802.75,2802.75,2,120,122.00
01/21/2018,19:03,2802.50,2802.75,2802.50,2802.50,80,26,106.00
01/21/2018,19:04,2802.75,2802.75,2802.00,2802.00,1,134,135.00
01/21/2018,19:05,2802.00,2802.50,2802.00,2802.00,32,165,197.00
01/21/2018,19:06,2802.25,2802.50,2802.00,2802.25,44,20,64.00
01/21/2018,19:07,2802.25,2802.50,2802.25,2802.25,5,9,14.00
01/21/2018,19:08,2802.50,2802.50,2802.25,2802.25,72,4,76.00
01/21/2018,19:09,2802.25,2802.50,2802.25,2802.50,7,1,8.00
01/21/2018,19:10,2802.25,2802.50,2802.25,2802.25,7,4,11.00
01/21/2018,19:11,2802.50,2802.75,2802.50,2802.75,87,0,87.00
01/21/2018,19:12,2802.75,2803.00,2802.75,2802.75,5,1,6.00
01/21/2018,19:13,2803.00,2803.00,2803.00,2803.00,110,0,110.00
01/21/2018,19:14,2803.25,2803.25,2803.25,2803.25,5,0,5.00
01/21/2018,19:15,2803.25,2803.75,2803.25,2803.75,216,70,286.00
01/21/2018,19:16,2803.75,2804.25,2803.50,2803.75,198,68,266.00
01/21/2018,19:17,2803.50,2803.75,2803.50,2803.75,63,24,87.00
01/21/2018,19:18,2803.50,2803.50,2803.25,2803.50,7,164,171.00
01/21/2018,19:19,2803.25,2803.25,2803.00,2803.00,3,93,96.00
01/21/2018,19:20,2802.75,2803.25,2802.50,2802.50,189,273,462.00
01/21/2018,19:21,2802.75,2802.75,2802.50,2802.50,21,9,30.00
01/21/2018,19:22,2802.50,2802.75,2802.50,2802.75,93,4,97.00
01/21/2018,19:23,2802.75,2802.75,2802.50,2802.50,7,23,30.00
01/21/2018,19:24,2802.50,2802.75,2802.50,2802.50,17,182,199.00
01/21/2018,19:25,2802.50,2803.00,2802.50,2802.50,84,73,157.00
01/21/2018,19:26,2802.75,2803.00,2802.50,2803.00,143,5,148.00
01/21/2018,19:27,2803.00,2803.50,2803.00,2803.25,148,34,182.00
01/21/2018,19:28,2803.50,2803.50,2803.00,2803.00,5,41,46.00
01/21/2018,19:29,2803.25,2803.25,2803.00,2803.25,32,21,53.00
01/21/2018,19:30,2803.00,2803.50,2803.00,2803.50,127,5,132.00
01/21/2018,19:31,2803.25,2803.25,2802.75,2803.00,41,178,219.00
01/21/2018,19:32,2802.75,2803.00,2802.50,2802.75,69,179,248.00
01/21/2018,19:33,2802.75,2802.75,2802.50,2802.50,44,71,115.00
01/21/2018,19:34,2802.25,2802.75,2802.25,2802.75,82,23,105.00
01/21/2018,19:35,2802.50,2803.00,2802.50,2803.00,99,41,140.00
01/21/2018,19:36,2802.75,2803.00,2802.25,2802.25,2,118,120.00
01/21/2018,19:37,2802.25,2802.50,2802.00,2802.00,53,115,168.00
01/21/2018,19:38,2802.25,2802.75,2802.25,2802.75,89,0,89.00
01/21/2018,19:39,2802.75,2802.75,2802.50,2802.75,134,17,151.00
01/21/2018,19:40,2802.75,2803.25,2802.50,2803.25,63,3,66.00
01/21/2018,19:41,2803.00,2803.25,2803.00,2803.25,64,21,85.00
01/21/2018,19:42,2803.25,2803.50,2803.25,2803.25,33,9,42.00
01/21/2018,19:43,2803.25,2803.50,2803.25,2803.25,101,7,108.00
01/21/2018,19:44,2803.25,2803.50,2803.25,2803.50,44,7,51.00
01/21/2018,19:45,2803.50,2803.75,2803.25,2803.50,51,79,130.00
01/21/2018,19:46,2803.50,2803.75,2803.25,2803.75,34,10,44.00
01/21/2018,19:47,2803.75,2803.75,2803.50,2803.75,99,6,105.00
01/21/2018,19:48,2803.75,2803.75,2803.25,2803.75,279,187,466.00
01/21/2018,19:49,2803.50,2803.75,2803.50,2803.75,85,12,97.00
01/21/2018,19:50,2803.50,2803.75,2803.50,2803.50,8,9,17.00
01/21/2018,19:51,2803.50,2803.75,2803.50,2803.75,29,1,30.00
01/21/2018,19:52,2803.75,2804.25,2803.75,2804.25,135,4,139.00
01/21/2018,19:53,2804.00,2804.25,2804.00,2804.25,95,2,97.00
01/21/2018,19:54,2804.25,2804.25,2803.75,2803.75,23,99,122.00
01/21/2018,19:55,2804.00,2804.00,2804.00,2804.00,65,0,65.00
01/21/2018,19:56,2804.25,2804.50,2804.00,2804.50,292,27,319.00
01/21/2018,19:57,2804.25,2804.50,2804.25,2804.25,12,32,44.00
01/21/2018,19:58,2804.25,2804.50,2804.25,2804.25,10,45,55.00
01/21/2018,19:59,2804.25,2804.50,2804.00,2804.25,13,32,45.00
01/21/2018,20:00,2804.25,2804.50,2804.00,2804.25,52,52,104.00
01/21/2018,20:01,2804.25,2804.25,2804.00,2804.00,0,38,38.00
01/21/2018,20:02,2804.00,2804.25,2804.00,2804.25,45,1,46.00
01/21/2018,20:03,2804.25,2804.50,2804.25,2804.50,78,6,84.00
01/21/2018,20:04,2804.25,2805.25,2804.25,2805.25,406,29,435.00
01/21/2018,20:05,2805.25,2805.25,2804.75,2805.25,53,106,159.00
01/21/2018,20:06,2805.25,2805.75,2804.75,2805.25,334,329,663.00
01/21/2018,20:07,2805.25,2805.25,2804.75,2804.75,10,64,74.00
01/21/2018,20:08,2804.75,2805.50,2804.75,2805.25,221,9,230.00
01/21/2018,20:09,2805.50,2805.50,2805.00,2805.00,79,96,175.00
01/21/2018,20:10,2805.00,2805.00,2804.50,2804.50,0,69,69.00
01/21/2018,20:11,2804.75,2805.00,2804.75,2805.00,207,12,219.00
01/21/2018,20:12,2805.00,2805.25,2804.75,2805.00,167,50,217.00
01/21/2018,20:13,2805.25,2805.25,2805.00,2805.00,9,72,81.00
01/21/2018,20:14,2805.00,2805.00,2805.00,2805.00,0,43,43.00
01/21/2018,20:15,2805.25,2805.50,2805.25,2805.25,74,4,78.00
01/21/2018,20:16,2805.25,2805.75,2805.25,2805.75,243,58,301.00
01/21/2018,20:17,2805.75,2806.00,2805.50,2805.50,108,74,182.00
01/21/2018,20:18,2805.50,2805.75,2804.75,2804.75,38,309,347.00
01/21/2018,20:19,2805.00,2805.00,2804.50,2804.50,68,55,123.00
01/21/2018,20:20,2804.50,2804.75,2804.25,2804.50,138,176,314.00
01/21/2018,20:21,2804.50,2804.75,2804.50,2804.75,46,95,141.00
01/21/2018,20:22,2804.75,2805.25,2804.75,2804.75,100,30,130.00
01/21/2018,20:23,2804.75,2804.75,2804.25,2804.25,5,77,82.00
01/21/2018,20:24,2804.50,2804.50,2804.25,2804.50,88,109,197.00
01/21/2018,20:25,2804.50,2804.75,2804.50,2804.50,14,5,19.00
01/21/2018,20:26,2804.75,2804.75,2804.50,2804.50,2,47,49.00
01/21/2018,20:27,2804.25,2804.50,2804.25,2804.25,6,154,160.00
01/21/2018,20:28,2804.25,2804.25,2804.00,2804.00,1,116,117.00
01/21/2018,20:29,2804.00,2804.25,2804.00,2804.00,3,13,16.00
01/21/2018,20:30,2804.00,2804.00,2804.00,2804.00,0,43,43.00
01/21/2018,20:31,2804.00,2804.00,2804.00,2804.00,0,21,21.00
01/21/2018,20:32,2804.00,2804.25,2804.00,2804.00,3,91,94.00
01/21/2018,20:33,2804.00,2804.00,2803.25,2803.25,0,206,206.00
01/21/2018,20:34,2803.50,2803.75,2803.25,2803.50,134,5,139.00
01/21/2018,20:35,2803.50,2803.75,2803.50,2803.50,1,15,16.00
01/21/2018,20:36,2803.75,2804.00,2803.75,2804.00,96,8,104.00
01/21/2018,20:37,2803.75,2804.00,2803.75,2804.00,23,6,29.00
01/21/2018,20:38,2804.00,2804.00,2803.75,2803.75,5,68,73.00
01/21/2018,20:39,2803.50,2803.75,2803.50,2803.50,17,18,35.00
01/21/2018,20:40,2803.50,2803.75,2803.50,2803.50,2,2,4.00
01/21/2018,20:41,2803.50,2803.75,2803.50,2803.75,3,2,5.00
01/21/2018,20:42,2803.75,2803.75,2803.50,2803.75,49,5,54.00
01/21/2018,20:43,2803.75,2804.00,2803.75,2804.00,34,0,34.00
01/21/2018,20:44,2804.00,2804.25,2804.00,2804.00,20,68,88.00
01/21/2018,20:45,2804.00,2804.00,2804.00,2804.00,0,19,19.00
01/21/2018,20:46,2804.00,2804.00,2804.00,2804.00,0,73,73.00
01/21/2018,20:47,2804.00,2804.25,2804.00,2804.25,48,3,51.00
01/21/2018,20:48,2804.25,2804.50,2804.25,2804.50,109,1,110.00
01/21/2018,20:49,2804.50,2804.50,2804.25,2804.25,3,47,50.00
01/21/2018,20:50,2804.25,2804.50,2804.25,2804.50,3,7,10.00
01/21/2018,20:51,2804.50,2804.50,2804.25,2804.50,5,4,9.00
01/21/2018,20:52,2804.50,2804.50,2804.25,2804.25,1,2,3.00
01/21/2018,20:53,2804.25,2804.50,2804.25,2804.50,1,2,3.00
01/21/2018,20:54,2804.25,2804.25,2804.00,2804.00,0,57,57.00
01/21/2018,20:55,2804.25,2804.25,2804.25,2804.25,7,0,7.00
01/21/2018,20:56,2804.00,2804.25,2804.00,2804.25,1,3,4.00
01/21/2018,20:57,2804.25,2804.25,2804.00,2804.00,19,45,64.00
01/21/2018,20:58,2804.00,2804.00,2804.00,2804.00,0,4,4.00
01/21/2018,20:59,2804.00,2804.00,2803.75,2803.75,0,36,36.00
01/21/2018,21:00,2803.75,2803.75,2803.75,2803.75,0,11,11.00
01/21/2018,21:01,2803.75,2803.75,2803.25,2803.25,0,93,93.00
01/21/2018,21:02,2803.25,2803.75,2803.25,2803.75,37,14,51.00
01/21/2018,21:03,2803.50,2803.75,2803.50,2803.50,6,49,55.00
01/21/2018,21:04,2803.75,2803.75,2803.50,2803.50,6,5,11.00
01/21/2018,21:05,2803.50,2803.50,2803.50,2803.50,0,48,48.00
01/21/2018,21:06,2803.75,2803.75,2803.25,2803.25,1,36,37.00
01/21/2018,21:07,2803.25,2803.50,2803.25,2803.25,2,110,112.00
01/21/2018,21:08,2803.25,2803.25,2803.00,2803.00,0,81,81.00
01/21/2018,21:09,2803.00,2803.25,2803.00,2803.00,1,13,14.00
01/21/2018,21:10,2803.00,2803.00,2803.00,2803.00,0,4,4.00
01/21/2018,21:11,2803.25,2803.25,2803.25,2803.25,43,0,43.00
01/21/2018,21:12,2803.25,2803.25,2803.25,2803.25,12,0,12.00
01/21/2018,21:13,2803.25,2803.25,2803.25,2803.25,42,0,42.00
01/21/2018,21:14,2803.25,2803.25,2803.25,2803.25,46,0,46.00
01/21/2018,21:15,2803.25,2803.25,2803.25,2803.25,52,0,52.00
01/21/2018,21:16,2803.25,2803.50,2803.25,2803.25,9,1,10.00
01/21/2018,21:17,2803.50,2803.50,2803.50,2803.50,123,0,123.00
01/21/2018,21:18,2803.25,2803.25,2803.25,2803.25,0,1,1.00
01/21/2018,21:19,2803.50,2803.50,2803.25,2803.25,7,2,9.00
01/21/2018,21:20,2803.50,2803.50,2803.50,2803.50,4,0,4.00
01/21/2018,21:21,2803.50,2803.50,2803.25,2803.25,1,1,2.00
01/21/2018,21:22,2803.25,2803.25,2803.25,2803.25,0,1,1.00
01/21/2018,21:23,2803.50,2803.50,2803.50,2803.50,27,0,27.00
01/21/2018,21:24,2803.75,2804.00,2803.75,2804.00,143,0,143.00
01/21/2018,21:25,2804.00,2804.00,2803.75,2803.75,5,14,19.00
01/21/2018,21:26,2804.00,2804.00,2803.75,2803.75,1,3,4.00
01/21/2018,21:27,2803.75,2803.75,2803.50,2803.50,0,41,41.00
01/21/2018,21:28,2803.50,2803.50,2803.50,2803.50,0,3,3.00
01/21/2018,21:29,2803.50,2803.50,2803.50,2803.50,0,19,19.00
01/21/2018,21:30,2803.75,2803.75,2803.75,2803.75,35,0,35.00
01/21/2018,21:31,2803.50,2803.75,2803.50,2803.75,71,2,73.00
01/21/2018,21:32,2803.50,2803.75,2803.50,2803.75,27,10,37.00
01/21/2018,21:33,2804.00,2804.00,2803.50,2803.50,6,26,32.00
01/21/2018,21:34,2803.75,2803.75,2803.50,2803.50,73,4,77.00
01/21/2018,21:35,2803.50,2803.75,2803.25,2803.25,1,36,37.00
01/21/2018,21:36,2803.50,2803.50,2803.50,2803.50,7,0,7.00
01/21/2018,21:37,2803.50,2803.50,2803.25,2803.50,63,3,66.00
01/21/2018,21:38,2803.25,2803.50,2803.25,2803.50,9,1,10.00
01/21/2018,21:39,2803.25,2803.50,2803.25,2803.50,28,77,105.00
01/21/2018,21:40,2803.75,2803.75,2803.50,2803.50,20,1,21.00
01/21/2018,21:41,2803.75,2803.75,2803.50,2803.50,4,1,5.00
01/21/2018,21:42,2803.75,2803.75,2803.75,2803.75,19,0,19.00
01/21/2018,21:43,2803.75,2803.75,2803.75,2803.75,1,0,1.00
01/21/2018,21:44,2803.75,2803.75,2803.75,2803.75,3,0,3.00
01/21/2018,21:45,2803.75,2803.75,2803.75,2803.75,27,0,27.00
01/21/2018,21:46,2803.75,2804.00,2803.75,2803.75,11,19,30.00
01/21/2018,21:47,2803.75,2804.00,2803.75,2803.75,6,4,10.00
01/21/2018,21:48,2803.75,2804.00,2803.75,2803.75,2,8,10.00
01/21/2018,21:49,2803.75,2804.00,2803.75,2803.75,1,108,109.00
01/21/2018,21:50,2803.75,2803.75,2803.75,2803.75,0,79,79.00
01/21/2018,21:51,2803.75,2803.75,2803.50,2803.50,0,6,6.00
01/21/2018,21:52,2803.50,2804.00,2803.50,2804.00,64,13,77.00
01/21/2018,21:53,2804.00,2804.00,2803.75,2803.75,1,2,3.00
01/21/2018,21:54,2804.00,2804.00,2803.75,2803.75,1,1,2.00
01/21/2018,21:55,2803.75,2803.75,2803.50,2803.50,0,43,43.00
01/21/2018,21:56,2803.25,2803.25,2803.25,2803.25,0,63,63.00
01/21/2018,21:57,2803.25,2803.25,2803.25,2803.25,0,2,2.00
01/21/2018,21:58,2803.25,2803.50,2803.25,2803.50,1,1,2.00
01/21/2018,21:59,2803.25,2803.25,2803.25,2803.25,0,2,2.00
01/21/2018,22:00,2803.25,2803.50,2803.25,2803.50,2,2,4.00
01/21/2018,22:01,2803.50,2803.50,2803.25,2803.50,8,2,10.00
01/21/2018,22:02,2803.50,2803.50,2803.50,2803.50,2,0,2.00
01/21/2018,22:03,2803.50,2803.50,2803.25,2803.50,3,4,7.00
01/21/2018,22:04,2803.50,2803.50,2803.25,2803.50,2,5,7.00
01/21/2018,22:05,2803.25,2803.25,2803.00,2803.25,3,63,66.00
01/21/2018,22:06,2803.25,2803.50,2803.25,2803.25,25,4,29.00
01/21/2018,22:07,2803.25,2803.25,2803.25,2803.25,0,22,22.00
01/21/2018,22:09,2803.25,2803.50,2803.25,2803.50,1,2,3.00
01/21/2018,22:10,2803.50,2803.50,2803.25,2803.25,10,61,71.00
01/21/2018,22:12,2803.25,2803.25,2803.00,2803.25,2,23,25.00
01/21/2018,22:13,2803.25,2803.25,2803.00,2803.00,12,9,21.00
01/21/2018,22:14,2803.00,2803.25,2803.00,2803.00,10,125,135.00
01/21/2018,22:15,2803.00,2803.00,2803.00,2803.00,0,12,12.00
01/21/2018,22:16,2803.00,2803.00,2802.75,2802.75,5,71,76.00
01/21/2018,22:17,2803.00,2803.00,2802.75,2802.75,70,2,72.00
01/21/2018,22:18,2803.00,2803.00,2803.00,2803.00,27,0,27.00
01/21/2018,22:19,2803.00,2803.00,2803.00,2803.00,25,0,25.00
01/21/2018,22:20,2803.00,2803.00,2803.00,2803.00,10,0,10.00
01/21/2018,22:21,2803.00,2803.00,2802.75,2803.00,3,3,6.00
01/21/2018,22:22,2803.00,2803.00,2802.75,2802.75,1,1,2.00
01/21/2018,22:23,2803.00,2803.00,2803.00,2803.00,118,0,118.00
01/21/2018,22:24,2802.75,2802.75,2802.75,2802.75,0,2,2.00
01/21/2018,22:25,2802.75,2803.00,2802.75,2802.75,6,3,9.00
01/21/2018,22:26,2802.75,2803.00,2802.75,2802.75,5,2,7.00
01/21/2018,22:27,2803.00,2803.00,2802.50,2802.50,51,135,186.00
01/21/2018,22:28,2802.50,2802.75,2802.50,2802.75,108,1,109.00
01/21/2018,22:29,2802.75,2803.00,2802.75,2802.75,24,1,25.00
01/21/2018,22:30,2803.00,2803.00,2802.75,2802.75,2,1,3.00
01/21/2018,22:31,2803.00,2803.00,2802.75,2802.75,2,8,10.00
01/21/2018,22:32,2803.00,2803.00,2802.75,2803.00,77,3,80.00
01/21/2018,22:33,2803.00,2803.00,2802.75,2803.00,2,1,3.00
01/21/2018,22:34,2803.00,2803.00,2803.00,2803.00,2,0,2.00
01/21/2018,22:35,2803.00,2803.25,2803.00,2803.25,41,0,41.00
01/21/2018,22:36,2803.25,2803.25,2803.25,2803.25,101,0,101.00
01/21/2018,22:37,2803.00,2803.00,2802.75,2802.75,0,41,41.00
01/21/2018,22:38,2802.75,2802.75,2802.75,2802.75,0,1,1.00
01/21/2018,22:39,2802.75,2802.75,2802.75,2802.75,0,1,1.00
01/21/2018,22:40,2803.00,2803.00,2802.75,2802.75,14,3,17.00
01/21/2018,22:41,2803.00,2803.00,2803.00,2803.00,2,0,2.00
01/21/2018,22:42,2803.00,2803.00,2803.00,2803.00,2,0,2.00
01/21/2018,22:44,2802.75,2802.75,2802.50,2802.50,0,70,70.00
01/21/2018,22:45,2802.50,2802.50,2802.25,2802.50,18,241,259.00
01/21/2018,22:46,2802.50,2802.50,2802.25,2802.50,7,3,10.00
01/21/2018,22:47,2802.50,2802.50,2802.50,2802.50,81,0,81.00
01/21/2018,22:48,2802.50,2802.50,2802.50,2802.50,14,0,14.00
01/21/2018,22:49,2802.50,2802.50,2802.50,2802.50,25,0,25.00
01/21/2018,22:50,2802.50,2802.75,2802.50,2802.75,11,0,11.00
01/21/2018,22:51,2802.50,2802.50,2802.50,2802.50,0,6,6.00
01/21/2018,22:52,2802.50,2802.50,2802.50,2802.50,0,4,4.00
01/21/2018,22:53,2802.50,2802.50,2802.50,2802.50,0,2,2.00
01/21/2018,22:54,2802.50,2802.75,2802.50,2802.50,1,89,90.00
01/21/2018,22:55,2802.50,2802.50,2802.50,2802.50,0,2,2.00
01/21/2018,22:56,2802.50,2802.75,2802.50,2802.50,1,20,21.00
01/21/2018,22:57,2802.50,2802.50,2802.50,2802.50,0,2,2.00
01/21/2018,22:58,2802.50,2802.75,2802.50,2802.75,88,3,91.00
01/21/2018,22:59,2803.00,2803.00,2803.00,2803.00,48,0,48.00
01/21/2018,23:00,2802.75,2802.75,2802.75,2802.75,0,61,61.00
01/21/2018,23:01,2802.75,2803.25,2802.75,2803.00,83,29,112.00
01/21/2018,23:02,2803.00,2803.00,2802.75,2803.00,50,2,52.00
01/21/2018,23:03,2803.00,2803.00,2802.75,2802.75,16,1,17.00
01/21/2018,23:04,2803.00,2803.00,2803.00,2803.00,24,0,24.00
01/21/2018,23:05,2802.75,2802.75,2802.75,2802.75,0,5,5.00
01/21/2018,23:06,2803.00,2803.00,2802.75,2802.75,72,2,74.00
01/21/2018,23:07,2802.75,2802.75,2802.50,2802.50,68,26,94.00
01/21/2018,23:08,2802.75,2802.75,2802.75,2802.75,23,0,23.00
01/21/2018,23:09,2803.00,2803.00,2802.50,2802.50,2,32,34.00
01/21/2018,23:10,2802.50,2802.75,2802.50,2802.75,36,2,38.00
01/21/2018,23:11,2803.00,2803.00,2803.00,2803.00,51,0,51.00
01/21/2018,23:12,2803.00,2803.00,2803.00,2803.00,55,0,55.00
01/21/2018,23:13,2803.00,2803.00,2803.00,2803.00,18,0,18.00
01/21/2018,23:14,2803.00,2803.00,2803.00,2803.00,55,0,55.00
01/21/2018,23:15,2803.00,2803.00,2802.75,2803.00,75,1,76.00
01/21/2018,23:16,2803.00,2803.00,2803.00,2803.00,121,0,121.00
01/21/2018,23:17,2803.00,2803.00,2803.00,2803.00,42,0,42.00
01/21/2018,23:18,2803.00,2803.00,2803.00,2803.00,3,0,3.00
01/21/2018,23:19,2803.00,2803.00,2803.00,2803.00,1,0,1.00
01/21/2018,23:20,2803.25,2803.25,2803.25,2803.25,83,0,83.00
01/21/2018,23:21,2803.25,2803.25,2803.25,2803.25,24,0,24.00
01/21/2018,23:22,2803.25,2803.25,2803.25,2803.25,1,0,1.00
01/21/2018,23:23,2803.25,2803.25,2803.00,2803.00,2,13,15.00
01/21/2018,23:24,2803.00,2803.00,2802.75,2802.75,0,102,102.00
01/21/2018,23:25,2803.00,2803.00,2803.00,2803.00,14,0,14.00
01/21/2018,23:26,2803.00,2803.00,2803.00,2803.00,22,0,22.00
01/21/2018,23:27,2803.00,2803.00,2802.75,2802.75,10,1,11.00
01/21/2018,23:28,2802.75,2803.00,2802.75,2803.00,1,1,2.00
01/21/2018,23:29,2802.75,2803.00,2802.75,2803.00,37,5,42.00
01/21/2018,23:30,2803.00,2803.00,2802.75,2802.75,3,1,4.00
01/21/2018,23:31,2803.00,2803.00,2803.00,2803.00,21,0,21.00
01/21/2018,23:32,2803.00,2803.25,2803.00,2803.25,14,0,14.00
01/21/2018,23:33,2803.00,2803.25,2803.00,2803.25,2,5,7.00
01/21/2018,23:34,2803.25,2803.25,2803.00,2803.25,121,1,122.00
01/21/2018,23:35,2803.50,2803.50,2803.25,2803.25,4,1,5.00
01/21/2018,23:36,2803.50,2803.50,2803.50,2803.50,34,0,34.00
01/21/2018,23:37,2803.50,2803.50,2803.50,2803.50,1,0,1.00
01/21/2018,23:38,2803.50,2803.50,2803.50,2803.50,14,0,14.00
01/21/2018,23:39,2803.50,2803.50,2803.50,2803.50,130,0,130.00
01/21/2018,23:40,2803.50,2803.50,2803.50,2803.50,1,0,1.00
01/21/2018,23:41,2803.25,2803.25,2803.00,2803.00,0,390,390.00
01/21/2018,23:42,2803.00,2803.00,2803.00,2803.00,0,1,1.00
01/21/2018,23:43,2803.25,2803.25,2803.25,2803.25,3,0,3.00
01/21/2018,23:44,2803.25,2803.25,2803.25,2803.25,232,0,232.00
01/21/2018,23:45,2803.25,2803.25,2803.25,2803.25,108,0,108.00
01/21/2018,23:46,2803.25,2803.25,2803.00,2803.25,20,2,22.00
01/21/2018,23:47,2803.25,2803.25,2803.00,2803.00,2,2,4.00
01/21/2018,23:48,2803.00,2803.25,2803.00,2803.25,25,1,26.00
01/21/2018,23:49,2803.00,2803.25,2803.00,2803.00,4,123,127.00
01/21/2018,23:50,2802.75,2802.75,2802.75,2802.75,0,1,1.00
01/21/2018,23:51,2803.00,2803.00,2802.75,2802.75,14,2,16.00
01/21/2018,23:52,2802.75,2803.00,2802.75,2803.00,86,1,87.00
01/21/2018,23:53,2803.00,2803.25,2803.00,2803.25,117,0,117.00
01/21/2018,23:54,2803.25,2803.25,2803.25,2803.25,3,0,3.00
01/21/2018,23:55,2803.00,2803.00,2802.50,2802.50,3,268,271.00
01/21/2018,23:56,2802.50,2802.75,2802.50,2802.50,1,6,7.00
01/21/2018,23:57,2802.75,2803.00,2802.50,2803.00,155,1,156.00
01/21/2018,23:58,2803.00,2803.00,2803.00,2803.00,5,0,5.00
01/21/2018,23:59,2802.75,2803.00,2802.75,2803.00,89,1,90.00
01/22/2018,00:00,2803.25,2803.25,2803.00,2803.25,96,1,97.00
01/22/2018,00:01,2803.00,2803.50,2803.00,2803.50,114,3,117.00
01/22/2018,00:02,2803.50,2803.50,2803.25,2803.50,89,5,94.00
01/22/2018,00:03,2803.50,2803.75,2803.25,2803.75,62,5,67.00
01/22/2018,00:04,2803.50,2803.75,2803.50,2803.75,4,6,10.00
01/22/2018,00:05,2803.50,2803.50,2803.25,2803.25,2,128,130.00
01/22/2018,00:06,2803.50,2803.50,2803.25,2803.50,5,1,6.00
01/22/2018,00:07,2803.25,2803.25,2803.00,2803.00,68,88,156.00
01/22/2018,00:08,2803.00,2803.25,2803.00,2803.00,1,31,32.00
01/22/2018,00:09,2803.00,2803.25,2803.00,2803.00,8,3,11.00
01/22/2018,00:10,2803.25,2803.25,2803.25,2803.25,25,0,25.00
01/22/2018,00:11,2803.25,2803.50,2803.25,2803.50,79,0,79.00
01/22/2018,00:12,2803.50,2803.50,2803.50,2803.50,5,0,5.00
01/22/2018,00:13,2803.25,2803.50,2803.25,2803.50,20,1,21.00
01/22/2018,00:14,2803.50,2803.50,2803.50,2803.50,40,0,40.00
01/22/2018,00:15,2803.25,2803.25,2803.25,2803.25,0,79,79.00
01/22/2018,00:17,2803.25,2803.25,2803.00,2803.00,0,78,78.00
01/22/2018,00:18,2803.00,2803.00,2803.00,2803.00,0,7,7.00
01/22/2018,00:19,2803.00,2803.00,2803.00,2803.00,0,3,3.00
01/22/2018,00:20,2803.25,2803.25,2803.00,2803.25,68,3,71.00
01/22/2018,00:21,2803.00,2803.25,2803.00,2803.25,6,7,13.00
01/22/2018,00:23,2803.25,2803.25,2803.25,2803.25,4,0,4.00
01/22/2018,00:24,2803.00,2803.25,2803.00,2803.25,2,3,5.00
01/22/2018,00:25,2803.25,2803.25,2803.25,2803.25,71,0,71.00
01/22/2018,00:26,2803.25,2803.25,2803.25,2803.25,29,0,29.00
01/22/2018,00:27,2803.25,2803.25,2803.25,2803.25,8,0,8.00
01/22/2018,00:28,2803.25,2803.25,2803.25,2803.25,6,0,6.00
01/22/2018,00:29,2803.25,2803.25,2803.25,2803.25,2,0,2.00
01/22/2018,00:30,2803.00,2803.00,2803.00,2803.00,0,1,1.00
01/22/2018,00:31,2803.25,2803.25,2803.00,2803.25,13,2,15.00
01/22/2018,00:32,2803.00,2803.25,2803.00,2803.00,1,72,73.00
01/22/2018,00:33,2803.00,2803.00,2803.00,2803.00,0,22,22.00
01/22/2018,00:34,2803.00,2803.00,2802.75,2803.00,43,7,50.00
01/22/2018,00:35,2803.25,2803.25,2803.00,2803.00,5,2,7.00
01/22/2018,00:37,2803.00,2803.00,2803.00,2803.00,0,16,16.00
01/22/2018,00:38,2802.75,2802.75,2802.50,2802.50,2,110,112.00
01/22/2018,00:39,2802.50,2802.75,2802.25,2802.50,5,64,69.00
01/22/2018,00:40,2802.50,2802.50,2802.50,2802.50,93,0,93.00
01/22/2018,00:41,2802.75,2802.75,2802.50,2802.50,12,1,13.00
01/22/2018,00:42,2802.50,2802.75,2802.50,2802.50,1,3,4.00
01/22/2018,00:43,2802.75,2802.75,2802.50,2802.75,6,1,7.00
01/22/2018,00:44,2802.50,2802.50,2802.50,2802.50,0,5,5.00
01/22/2018,00:45,2802.75,2802.75,2802.50,2802.50,73,1,74.00
01/22/2018,00:46,2802.50,2802.75,2802.50,2802.75,10,1,11.00
01/22/2018,00:47,2802.75,2803.00,2802.75,2803.00,28,0,28.00
01/22/2018,00:48,2803.00,2803.00,2803.00,2803.00,3,0,3.00
01/22/2018,00:49,2803.00,2803.00,2803.00,2803.00,1,0,1.00
01/22/2018,00:50,2803.00,2803.00,2803.00,2803.00,2,0,2.00
01/22/2018,00:51,2803.00,2803.00,2802.75,2802.75,6,4,10.00
01/22/2018,00:52,2803.00,2803.00,2803.00,2803.00,89,0,89.00
01/22/2018,00:53,2803.00,2803.00,2803.00,2803.00,5,0,5.00
01/22/2018,00:54,2803.00,2803.00,2803.00,2803.00,50,0,50.00
01/22/2018,00:55,2803.00,2803.00,2802.75,2803.00,30,2,32.00
01/22/2018,00:56,2802.75,2803.00,2802.75,2802.75,4,2,6.00
01/22/2018,00:57,2802.75,2802.75,2802.75,2802.75,0,7,7.00
01/22/2018,00:58,2803.00,2803.00,2802.75,2802.75,4,5,9.00
01/22/2018,00:59,2802.75,2803.00,2802.75,2803.00,33,8,41.00
01/22/2018,01:00,2802.75,2803.00,2802.75,2802.75,3,6,9.00
01/22/2018,01:01,2802.75,2803.00,2802.75,2803.00,17,2,19.00
01/22/2018,01:02,2803.00,2803.00,2802.75,2803.00,53,1,54.00
01/22/2018,01:03,2803.00,2803.25,2802.75,2803.25,262,2,264.00
01/22/2018,01:04,2803.25,2803.25,2803.00,2803.00,85,53,138.00
01/22/2018,01:05,2803.00,2803.00,2803.00,2803.00,0,51,51.00
01/22/2018,01:06,2802.75,2803.00,2802.75,2802.75,5,64,69.00
01/22/2018,01:07,2803.00,2803.25,2803.00,2803.25,48,0,48.00
01/22/2018,01:08,2803.00,2803.00,2803.00,2803.00,0,4,4.00
01/22/2018,01:09,2803.25,2803.50,2803.25,2803.50,65,4,69.00
01/22/2018,01:10,2803.50,2803.50,2803.25,2803.25,18,1,19.00
01/22/2018,01:11,2803.50,2803.50,2803.50,2803.50,7,0,7.00
01/22/2018,01:12,2803.50,2803.50,2803.25,2803.25,11,79,90.00
01/22/2018,01:13,2803.00,2803.25,2803.00,2803.25,52,16,68.00
01/22/2018,01:14,2803.50,2803.50,2803.25,2803.25,52,33,85.00
01/22/2018,01:16,2803.00,2803.25,2803.00,2803.00,8,4,12.00
01/22/2018,01:17,2803.00,2803.00,2802.75,2802.75,0,41,41.00
01/22/2018,01:18,2803.00,2803.00,2803.00,2803.00,64,0,64.00
01/22/2018,01:19,2803.00,2803.25,2803.00,2803.25,42,0,42.00
01/22/2018,01:20,2803.25,2803.25,2803.25,2803.25,3,0,3.00
01/22/2018,01:21,2803.25,2803.25,2803.00,2803.25,9,43,52.00
01/22/2018,01:22,2803.00,2803.00,2803.00,2803.00,0,3,3.00
01/22/2018,01:23,2803.25,2803.25,2803.25,2803.25,166,0,166.00
01/22/2018,01:24,2803.25,2803.25,2803.00,2803.00,5,81,86.00
01/22/2018,01:25,2802.75,2803.00,2802.75,2803.00,4,2,6.00
01/22/2018,01:26,2802.75,2803.00,2802.75,2803.00,37,4,41.00
01/22/2018,01:27,2803.00,2803.00,2803.00,2803.00,41,0,41.00
01/22/2018,01:28,2803.00,2803.00,2802.75,2803.00,11,1,12.00
01/22/2018,01:29,2803.00,2803.00,2802.75,2803.00,7,2,9.00
01/22/2018,01:30,2803.00,2803.00,2802.50,2802.75,118,105,223.00
01/22/2018,01:31,2802.75,2802.75,2802.50,2802.75,104,21,125.00
01/22/2018,01:32,2802.75,2802.75,2802.50,2802.50,11,27,38.00
01/22/2018,01:33,2802.50,2802.75,2802.50,2802.75,11,115,126.00
01/22/2018,01:34,2802.75,2802.75,2802.50,2802.75,24,9,33.00
01/22/2018,01:35,2802.75,2802.75,2802.50,2802.75,19,1,20.00
01/22/2018,01:37,2802.75,2802.75,2802.75,2802.75,11,0,11.00
01/22/2018,01:38,2802.75,2802.75,2802.25,2802.25,16,166,182.00
01/22/2018,01:39,2802.50,2802.50,2802.00,2802.25,4,79,83.00
01/22/2018,01:40,2802.25,2802.50,2802.00,2802.50,66,3,69.00
01/22/2018,01:41,2802.50,2802.50,2802.25,2802.25,21,65,86.00
01/22/2018,01:42,2802.25,2802.50,2802.25,2802.50,5,21,26.00
01/22/2018,01:43,2802.50,2802.50,2802.25,2802.25,2,1,3.00
01/22/2018,01:44,2802.50,2802.50,2802.50,2802.50,10,0,10.00
01/22/2018,01:45,2802.25,2802.25,2802.25,2802.25,0,83,83.00
01/22/2018,01:46,2802.25,2802.25,2802.25,2802.25,0,3,3.00
01/22/2018,01:47,2802.00,2802.25,2802.00,2802.25,16,22,38.00
01/22/2018,01:48,2802.00,2802.25,2802.00,2802.25,9,4,13.00
01/22/2018,01:49,2802.25,2802.50,2802.25,2802.25,122,8,130.00
01/22/2018,01:50,2802.50,2802.50,2802.00,2802.00,2,148,150.00
01/22/2018,01:51,2802.00,2802.00,2802.00,2802.00,0,2,2.00
01/22/2018,01:52,2802.00,2802.00,2801.75,2802.00,5,88,93.00
01/22/2018,01:53,2802.00,2802.00,2801.75,2801.75,2,14,16.00
01/22/2018,01:54,2802.00,2802.00,2801.75,2801.75,6,25,31.00
01/22/2018,01:55,2802.00,2802.00,2801.50,2801.75,12,228,240.00
01/22/2018,01:56,2801.75,2801.75,2801.50,2801.75,18,56,74.00
01/22/2018,01:57,2801.75,2801.75,2801.50,2801.50,15,23,38.00
01/22/2018,01:58,2801.50,2801.75,2801.50,2801.50,14,40,54.00
01/22/2018,01:59,2801.75,2801.75,2801.50,2801.75,156,9,165.00
01/22/2018,02:00,2801.75,2802.00,2801.75,2802.00,29,3,32.00
01/22/2018,02:01,2801.75,2802.25,2801.50,2801.75,169,309,478.00
01/22/2018,02:02,2801.75,2802.00,2801.75,2802.00,6,26,32.00
01/22/2018,02:03,2802.00,2802.00,2801.50,2802.00,196,136,332.00
01/22/2018,02:04,2802.25,2802.25,2802.00,2802.00,11,190,201.00
01/22/2018,02:05,2802.25,2802.50,2802.25,2802.25,310,11,321.00
01/22/2018,02:06,2802.50,2803.00,2802.50,2803.00,344,3,347.00
01/22/2018,02:07,2803.00,2803.50,2803.00,2803.25,256,207,463.00
01/22/2018,02:08,2803.25,2803.50,2803.00,2803.00,108,198,306.00
01/22/2018,02:09,2803.25,2803.25,2802.75,2802.75,22,502,524.00
01/22/2018,02:10,2802.50,2802.50,2801.75,2802.25,503,669,1172.00
01/22/2018,02:11,2802.25,2802.50,2802.00,2802.25,112,363,475.00
01/22/2018,02:12,2802.25,2802.25,2802.00,2802.00,55,145,200.00
01/22/2018,02:13,2802.00,2802.25,2801.75,2802.00,54,132,186.00
01/22/2018,02:14,2802.25,2802.50,2802.00,2802.50,307,3,310.00
01/22/2018,02:15,2802.75,2803.00,2802.75,2802.75,54,137,191.00
01/22/2018,02:16,2803.00,2803.25,2803.00,2803.00,131,6,137.00
01/22/2018,02:17,2803.00,2803.25,2803.00,2803.00,31,15,46.00
01/22/2018,02:18,2803.25,2803.25,2802.25,2802.25,19,879,898.00
01/22/2018,02:19,2802.50,2803.00,2802.50,2803.00,331,0,331.00
01/22/2018,02:20,2803.00,2803.25,2802.50,2802.50,30,119,149.00
01/22/2018,02:21,2802.50,2802.75,2802.50,2802.75,162,7,169.00
01/22/2018,02:22,2802.75,2803.00,2802.75,2802.75,88,22,110.00
01/22/2018,02:23,2802.75,2803.00,2802.75,2802.75,4,8,12.00
01/22/2018,02:24,2802.75,2803.25,2802.75,2803.25,353,37,390.00
01/22/2018,02:25,2803.50,2803.50,2803.25,2803.50,212,6,218.00
01/22/2018,02:26,2803.50,2803.50,2803.25,2803.25,143,138,281.00
01/22/2018,02:27,2803.25,2803.75,2803.25,2803.50,181,48,229.00
01/22/2018,02:28,2803.50,2803.75,2803.50,2803.75,136,3,139.00
01/22/2018,02:29,2803.75,2804.00,2803.75,2803.75,60,106,166.00
01/22/2018,02:30,2803.50,2803.75,2803.00,2803.00,126,271,397.00
01/22/2018,02:31,2803.25,2803.50,2803.25,2803.50,171,0,171.00
01/22/2018,02:32,2803.75,2804.00,2803.75,2803.75,23,89,112.00
01/22/2018,02:33,2803.50,2803.50,2803.25,2803.50,18,236,254.00
01/22/2018,02:34,2803.25,2803.50,2803.25,2803.25,1,128,129.00
01/22/2018,02:35,2803.00,2803.50,2803.00,2803.50,142,42,184.00
01/22/2018,02:36,2803.50,2803.50,2803.00,2803.25,191,168,359.00
01/22/2018,02:37,2803.25,2803.25,2803.00,2803.00,10,21,31.00
01/22/2018,02:38,2803.00,2803.25,2802.75,2802.75,11,40,51.00
01/22/2018,02:39,2803.00,2803.25,2803.00,2803.25,151,10,161.00
01/22/2018,02:40,2803.25,2803.25,2802.75,2802.75,1,207,208.00
01/22/2018,02:41,2803.00,2803.25,2802.75,2803.25,36,43,79.00
01/22/2018,02:42,2803.25,2803.75,2803.00,2803.50,117,19,136.00
01/22/2018,02:43,2803.75,2804.00,2803.50,2804.00,59,101,160.00
01/22/2018,02:44,2803.75,2804.00,2803.75,2804.00,201,1,202.00
01/22/2018,02:45,2804.00,2804.50,2804.00,2804.50,145,10,155.00
01/22/2018,02:46,2804.25,2804.25,2803.50,2803.50,3,268,271.00
01/22/2018,02:47,2803.75,2803.75,2803.25,2803.25,2,129,131.00
01/22/2018,02:48,2803.50,2803.50,2803.25,2803.25,10,40,50.00
01/22/2018,02:49,2803.25,2803.25,2803.00,2803.25,72,62,134.00
01/22/2018,02:50,2803.25,2803.50,2803.25,2803.50,216,6,222.00
01/22/2018,02:51,2803.50,2803.50,2803.25,2803.25,53,2,55.00
01/22/2018,02:52,2803.50,2803.50,2803.00,2803.25,12,125,137.00
01/22/2018,02:53,2803.25,2803.25,2803.00,2803.00,65,7,72.00
01/22/2018,02:54,2803.00,2803.00,2802.50,2802.75,37,164,201.00
01/22/2018,02:55,2802.50,2802.75,2802.50,2802.75,8,154,162.00
01/22/2018,02:56,2802.50,2802.75,2802.50,2802.50,67,7,74.00
01/22/2018,02:57,2802.50,2802.75,2802.50,2802.75,22,4,26.00
01/22/2018,02:58,2803.00,2803.00,2802.75,2803.00,16,1,17.00
01/22/2018,02:59,2802.75,2802.75,2802.25,2802.25,88,198,286.00
01/22/2018,03:00,2802.50,2803.00,2802.50,2803.00,278,0,278.00
01/22/2018,03:01,2802.75,2803.00,2802.50,2802.75,132,178,310.00
01/22/2018,03:02,2802.75,2802.75,2802.25,2802.50,119,103,222.00
01/22/2018,03:03,2802.50,2802.75,2802.25,2802.50,153,79,232.00
01/22/2018,03:04,2802.50,2803.00,2802.50,2802.50,88,221,309.00
01/22/2018,03:05,2802.50,2802.50,2802.00,2802.00,181,205,386.00
01/22/2018,03:06,2802.25,2802.25,2801.50,2801.50,167,661,828.00
01/22/2018,03:07,2801.50,2801.75,2801.50,2801.50,12,362,374.00
01/22/2018,03:08,2801.50,2801.75,2801.50,2801.75,166,4,170.00
01/22/2018,03:09,2801.75,2802.00,2801.50,2801.50,7,42,49.00
01/22/2018,03:10,2801.75,2801.75,2801.50,2801.50,9,7,16.00
01/22/2018,03:11,2801.50,2801.50,2801.25,2801.50,18,321,339.00
01/22/2018,03:12,2801.50,2802.00,2801.25,2802.00,202,53,255.00
01/22/2018,03:13,2802.00,2802.00,2801.75,2802.00,10,1,11.00
01/22/2018,03:14,2801.75,2802.25,2801.75,2802.25,57,44,101.00
01/22/2018,03:15,2802.25,2802.50,2802.25,2802.25,250,90,340.00
01/22/2018,03:16,2802.25,2802.50,2802.00,2802.00,32,101,133.00
01/22/2018,03:17,2802.25,2802.25,2802.00,2802.25,57,1,58.00
01/22/2018,03:18,2802.25,2802.25,2801.75,2801.75,44,156,200.00
01/22/2018,03:19,2801.75,2802.00,2801.75,2802.00,13,4,17.00
01/22/2018,03:20,2801.75,2801.75,2801.25,2801.25,3,345,348.00
01/22/2018,03:21,2801.50,2801.75,2801.50,2801.75,139,13,152.00
01/22/2018,03:22,2801.75,2802.00,2801.50,2801.75,23,174,197.00
01/22/2018,03:23,2801.75,2802.00,2801.75,2801.75,1,58,59.00
01/22/2018,03:24,2801.75,2802.00,2801.75,2801.75,9,5,14.00
01/22/2018,03:25,2801.75,2801.75,2801.50,2801.75,32,77,109.00
01/22/2018,03:26,2802.00,2802.00,2801.75,2801.75,1,63,64.00
01/22/2018,03:27,2802.00,2802.00,2801.75,2802.00,14,1,15.00
01/22/2018,03:28,2801.75,2801.75,2801.50,2801.50,12,52,64.00
01/22/2018,03:29,2801.75,2801.75,2801.50,2801.75,24,1,25.00
01/22/2018,03:30,2801.75,2802.00,2801.75,2801.75,50,2,52.00
01/22/2018,03:31,2801.75,2802.00,2801.75,2802.00,13,2,15.00
01/22/2018,03:32,2801.75,2802.25,2801.75,2802.00,73,11,84.00
01/22/2018,03:33,2802.25,2802.50,2802.25,2802.50,136,0,136.00
01/22/2018,03:34,2802.50,2802.50,2802.00,2802.00,8,135,143.00
01/22/2018,03:35,2802.25,2802.25,2802.00,2802.00,2,99,101.00
01/22/2018,03:36,2802.00,2802.25,2802.00,2802.00,16,195,211.00
01/22/2018,03:37,2802.00,2802.25,2802.00,2802.25,143,1,144.00
01/22/2018,03:38,2802.25,2802.25,2802.25,2802.25,48,0,48.00
01/22/2018,03:39,2802.25,2802.50,2802.25,2802.50,387,0,387.00
01/22/2018,03:40,2802.50,2802.50,2802.25,2802.25,120,5,125.00
01/22/2018,03:41,2802.50,2802.50,2802.25,2802.25,6,2,8.00
01/22/2018,03:42,2802.25,2802.25,2802.00,2802.00,0,106,106.00
01/22/2018,03:43,2802.25,2802.25,2802.00,2802.25,88,7,95.00
01/22/2018,03:44,2802.25,2802.50,2802.25,2802.25,70,11,81.00
01/22/2018,03:45,2802.25,2802.25,2802.25,2802.25,0,18,18.00
01/22/2018,03:46,2802.25,2802.50,2802.25,2802.50,51,110,161.00
01/22/2018,03:47,2802.50,2803.25,2802.25,2803.00,832,320,1152.00
01/22/2018,03:48,2803.00,2803.00,2802.75,2803.00,400,4,404.00
01/22/2018,03:49,2803.00,2803.25,2803.00,2803.00,76,3,79.00
01/22/2018,03:50,2803.00,2803.00,2803.00,2803.00,0,69,69.00
01/22/2018,03:51,2803.00,2803.00,2803.00,2803.00,0,16,16.00
01/22/2018,03:52,2802.75,2803.00,2802.75,2802.75,18,2,20.00
01/22/2018,03:53,2803.00,2803.00,2802.50,2802.50,8,282,290.00
01/22/2018,03:54,2802.50,2803.00,2802.50,2803.00,149,19,168.00
01/22/2018,03:55,2803.00,2803.25,2803.00,2803.00,81,143,224.00
01/22/2018,03:56,2803.00,2803.25,2802.75,2802.75,95,31,126.00
01/22/2018,03:57,2803.00,2803.00,2803.00,2803.00,143,0,143.00
01/22/2018,03:58,2803.00,2803.25,2803.00,2803.00,12,18,30.00
01/22/2018,03:59,2802.75,2803.00,2802.75,2803.00,1,3,4.00
01/22/2018,04:00,2802.75,2802.75,2802.50,2802.50,0,174,174.00
01/22/2018,04:01,2802.50,2802.75,2802.50,2802.50,17,10,27.00
01/22/2018,04:02,2802.75,2802.75,2802.50,2802.75,4,10,14.00
01/22/2018,04:03,2802.50,2802.75,2802.50,2802.75,6,3,9.00
01/22/2018,04:04,2802.75,2802.75,2802.50,2802.75,92,9,101.00
01/22/2018,04:05,2802.75,2803.00,2802.75,2802.75,53,9,62.00
01/22/2018,04:06,2803.00,2803.00,2802.75,2803.00,73,4,77.00
01/22/2018,04:07,2803.25,2803.25,2803.00,2803.25,4,1,5.00
01/22/2018,04:08,2803.25,2803.25,2803.00,2803.25,8,6,14.00
01/22/2018,04:09,2803.25,2803.25,2803.00,2803.00,1,5,6.00
01/22/2018,04:10,2803.00,2803.25,2802.75,2802.75,6,196,202.00
01/22/2018,04:11,2803.00,2803.00,2802.75,2802.75,1,16,17.00
01/22/2018,04:12,2802.75,2802.75,2802.25,2802.25,101,104,205.00
01/22/2018,04:13,2802.50,2802.50,2802.25,2802.25,80,66,146.00
01/22/2018,04:14,2802.25,2802.25,2801.75,2802.25,119,105,224.00
01/22/2018,04:15,2802.25,2802.25,2802.00,2802.25,261,5,266.00
01/22/2018,04:16,2802.25,2802.50,2802.25,2802.50,76,0,76.00
01/22/2018,04:17,2802.50,2802.50,2802.25,2802.50,45,19,64.00
01/22/2018,04:18,2802.50,2802.50,2802.00,2802.25,8,168,176.00
01/22/2018,04:19,2802.00,2802.00,2801.50,2801.75,130,106,236.00
01/22/2018,04:20,2801.75,2802.00,2801.75,2801.75,27,4,31.00
01/22/2018,04:21,2802.00,2802.25,2802.00,2802.00,57,3,60.00
01/22/2018,04:22,2802.25,2802.25,2802.25,2802.25,4,0,4.00
01/22/2018,04:23,2802.25,2802.25,2802.25,2802.25,81,0,81.00
01/22/2018,04:24,2802.25,2802.50,2802.00,2802.50,51,3,54.00
01/22/2018,04:25,2802.50,2802.50,2802.25,2802.50,54,1,55.00
01/22/2018,04:26,2802.25,2802.50,2802.25,2802.25,9,8,17.00
01/22/2018,04:27,2802.25,2802.50,2802.25,2802.25,1,7,8.00
01/22/2018,04:28,2802.50,2802.50,2802.25,2802.25,1,2,3.00
01/22/2018,04:29,2802.50,2802.50,2802.25,2802.25,8,122,130.00
01/22/2018,04:30,2802.00,2802.25,2802.00,2802.00,9,175,184.00
01/22/2018,04:31,2801.75,2802.00,2801.75,2802.00,69,38,107.00
01/22/2018,04:32,2802.25,2802.25,2802.00,2802.00,132,237,369.00
01/22/2018,04:33,2802.00,2802.25,2802.00,2802.25,1,47,48.00
01/22/2018,04:34,2802.25,2802.25,2802.00,2802.00,1,35,36.00
01/22/2018,04:35,2802.25,2802.25,2801.75,2801.75,2,51,53.00
01/22/2018,04:36,2802.00,2802.00,2801.75,2802.00,83,20,103.00
01/22/2018,04:37,2801.75,2802.00,2801.75,2802.00,71,6,77.00
01/22/2018,04:38,2802.00,2802.00,2802.00,2802.00,12,0,12.00
01/22/2018,04:39,2802.00,2802.00,2802.00,2802.00,5,0,5.00
01/22/2018,04:40,2802.25,2802.50,2802.25,2802.50,143,4,147.00
01/22/2018,04:41,2802.25,2802.50,2802.25,2802.25,4,128,132.00
01/22/2018,04:42,2802.25,2802.25,2802.25,2802.25,0,120,120.00
01/22/2018,04:43,2802.25,2802.25,2802.00,2802.00,0,63,63.00
01/22/2018,04:44,2802.00,2802.25,2802.00,2802.25,119,17,136.00
01/22/2018,04:45,2802.50,2802.50,2802.25,2802.25,2,46,48.00
01/22/2018,04:46,2802.25,2802.25,2802.00,2802.25,109,6,115.00
01/22/2018,04:47,2802.25,2802.25,2802.25,2802.25,28,0,28.00
01/22/2018,04:48,2802.50,2803.00,2802.50,2803.00,452,4,456.00
01/22/2018,04:49,2802.75,2803.00,2802.75,2803.00,4,13,17.00
01/22/2018,04:50,2803.00,2803.00,2802.75,2803.00,155,2,157.00
01/22/2018,04:51,2802.75,2803.00,2802.75,2802.75,2,94,96.00
01/22/2018,04:52,2802.75,2803.00,2802.75,2803.00,3,150,153.00
01/22/2018,04:53,2803.00,2803.00,2802.75,2803.00,4,2,6.00
01/22/2018,04:54,2803.00,2803.00,2802.75,2802.75,12,1,13.00
01/22/2018,04:55,2802.75,2802.75,2802.75,2802.75,0,101,101.00
01/22/2018,04:56,2803.00,2803.00,2802.75,2803.00,227,6,233.00
01/22/2018,04:57,2803.00,2803.00,2803.00,2803.00,95,0,95.00
01/22/2018,04:58,2802.75,2803.25,2802.75,2803.25,178,13,191.00
01/22/2018,04:59,2803.00,2803.00,2802.75,2803.00,60,15,75.00
01/22/2018,05:00,2803.00,2803.00,2803.00,2803.00,31,0,31.00
01/22/2018,05:01,2803.00,2803.25,2803.00,2803.00,59,37,96.00
01/22/2018,05:02,2803.00,2803.25,2803.00,2803.00,22,25,47.00
01/22/2018,05:03,2803.00,2803.25,2803.00,2803.00,8,7,15.00
01/22/2018,05:04,2803.00,2803.25,2803.00,2803.25,70,2,72.00
01/22/2018,05:05,2803.25,2803.50,2803.25,2803.50,97,43,140.00
01/22/2018,05:06,2803.25,2803.50,2803.25,2803.25,8,5,13.00
01/22/2018,05:07,2803.25,2803.50,2803.25,2803.50,2,18,20.00
01/22/2018,05:08,2803.25,2803.50,2803.25,2803.50,1,7,8.00
01/22/2018,05:09,2803.25,2803.50,2803.25,2803.25,6,49,55.00
01/22/2018,05:10,2803.50,2803.50,2803.50,2803.50,52,0,52.00
01/22/2018,05:11,2803.50,2804.00,2803.50,2804.00,590,61,651.00
01/22/2018,05:12,2804.00,2804.50,2804.00,2804.25,247,142,389.00
01/22/2018,05:13,2804.50,2804.50,2804.00,2804.25,289,126,415.00
01/22/2018,05:14,2804.25,2804.50,2804.00,2804.00,7,62,69.00
01/22/2018,05:15,2804.25,2804.50,2804.00,2804.50,209,3,212.00
01/22/2018,05:16,2804.25,2804.50,2804.25,2804.25,19,12,31.00
01/22/2018,05:17,2804.50,2804.75,2804.25,2804.50,201,19,220.00
01/22/2018,05:18,2804.50,2804.75,2804.50,2804.50,8,11,19.00
01/22/2018,05:19,2804.50,2804.50,2804.25,2804.25,0,133,133.00
01/22/2018,05:20,2804.25,2804.25,2804.00,2804.00,1,369,370.00
01/22/2018,05:21,2804.00,2804.25,2804.00,2804.00,1,26,27.00
01/22/2018,05:22,2804.00,2804.25,2803.75,2803.75,1,110,111.00
01/22/2018,05:23,2803.75,2804.00,2803.75,2803.75,11,19,30.00
01/22/2018,05:24,2804.00,2804.00,2803.75,2803.75,72,5,77.00
01/22/2018,05:25,2803.75,2803.75,2803.75,2803.75,0,7,7.00
01/22/2018,05:26,2804.00,2804.00,2803.75,2803.75,1,10,11.00
01/22/2018,05:27,2803.75,2804.00,2803.75,2803.75,3,5,8.00
01/22/2018,05:28,2803.75,2804.00,2803.75,2803.75,2,7,9.00
01/22/2018,05:29,2803.75,2804.00,2803.75,2804.00,1,9,10.00
01/22/2018,05:30,2803.75,2804.00,2803.75,2803.75,13,18,31.00
01/22/2018,05:31,2803.75,2803.75,2803.50,2803.50,0,72,72.00
01/22/2018,05:32,2803.50,2804.00,2803.50,2803.75,125,2,127.00
01/22/2018,05:33,2804.00,2804.00,2804.00,2804.00,273,0,273.00
01/22/2018,05:34,2804.00,2804.00,2804.00,2804.00,139,0,139.00
01/22/2018,05:35,2804.25,2804.25,2803.75,2804.00,27,27,54.00
01/22/2018,05:36,2804.00,2804.00,2803.75,2803.75,26,8,34.00
01/22/2018,05:37,2804.00,2804.00,2804.00,2804.00,33,0,33.00
01/22/2018,05:38,2804.25,2804.25,2804.00,2804.00,75,9,84.00
01/22/2018,05:39,2804.25,2804.25,2804.25,2804.25,1,0,1.00
01/22/2018,05:40,2804.25,2804.25,2804.00,2804.25,130,1,131.00
01/22/2018,05:41,2804.00,2804.25,2804.00,2804.25,2,2,4.00
01/22/2018,05:42,2804.00,2804.00,2804.00,2804.00,0,5,5.00
01/22/2018,05:43,2804.25,2804.50,2804.25,2804.25,94,3,97.00
01/22/2018,05:44,2804.25,2804.50,2804.00,2804.25,15,95,110.00
01/22/2018,05:45,2804.50,2804.75,2804.25,2804.75,168,197,365.00
01/22/2018,05:46,2804.75,2804.75,2804.50,2804.50,2,187,189.00
01/22/2018,05:47,2804.50,2804.50,2804.25,2804.25,1,27,28.00
01/22/2018,05:48,2804.50,2804.50,2804.50,2804.50,2,0,2.00
01/22/2018,05:49,2804.50,2804.50,2804.50,2804.50,41,0,41.00
01/22/2018,05:50,2804.50,2804.50,2804.25,2804.25,6,3,9.00
01/22/2018,05:51,2804.25,2804.75,2804.25,2804.25,183,61,244.00
01/22/2018,05:52,2804.50,2804.50,2804.25,2804.25,1,37,38.00
01/22/2018,05:53,2804.25,2804.25,2804.00,2804.00,0,8,8.00
01/22/2018,05:54,2804.00,2804.25,2804.00,2804.00,113,34,147.00
01/22/2018,05:55,2804.00,2804.25,2804.00,2804.25,193,10,203.00
01/22/2018,05:56,2804.25,2804.50,2804.25,2804.50,165,0,165.00
01/22/2018,05:57,2804.50,2804.50,2804.25,2804.25,30,10,40.00
01/22/2018,05:58,2804.50,2804.50,2804.25,2804.50,201,8,209.00
01/22/2018,05:59,2804.50,2804.75,2804.50,2804.75,396,0,396.00
01/22/2018,06:00,2804.75,2804.75,2804.25,2804.25,69,223,292.00
01/22/2018,06:01,2804.50,2804.50,2804.25,2804.50,77,26,103.00
01/22/2018,06:02,2804.50,2804.50,2804.25,2804.50,16,7,23.00
01/22/2018,06:03,2804.50,2804.75,2804.50,2804.75,69,0,69.00
01/22/2018,06:04,2804.75,2804.75,2804.50,2804.50,7,109,116.00
01/22/2018,06:05,2804.25,2804.50,2804.25,2804.25,3,217,220.00
01/22/2018,06:06,2804.25,2804.50,2804.00,2804.50,162,34,196.00
01/22/2018,06:07,2804.50,2804.50,2804.50,2804.50,64,0,64.00
01/22/2018,06:08,2804.50,2804.50,2804.25,2804.50,20,1,21.00
01/22/2018,06:09,2804.25,2804.50,2804.25,2804.50,174,3,177.00
01/22/2018,06:10,2804.50,2804.75,2804.25,2804.75,58,2,60.00
01/22/2018,06:11,2804.75,2804.75,2804.50,2804.75,102,6,108.00
01/22/2018,06:12,2804.75,2805.00,2804.50,2805.00,395,3,398.00
01/22/2018,06:13,2804.75,2805.00,2804.25,2804.50,50,355,405.00
01/22/2018,06:14,2804.50,2804.75,2804.50,2804.50,15,6,21.00
01/22/2018,06:15,2804.50,2804.75,2804.50,2804.75,203,2,205.00
01/22/2018,06:16,2804.50,2804.50,2804.50,2804.50,0,7,7.00
01/22/2018,06:17,2804.50,2804.50,2804.25,2804.25,5,335,340.00
01/22/2018,06:18,2804.25,2804.25,2804.25,2804.25,0,118,118.00
01/22/2018,06:19,2804.25,2804.25,2804.25,2804.25,0,26,26.00
01/22/2018,06:20,2804.50,2804.50,2804.25,2804.25,3,226,229.00
01/22/2018,06:21,2804.00,2804.25,2804.00,2804.25,147,26,173.00
01/22/2018,06:22,2804.25,2804.25,2804.00,2804.25,80,3,83.00
01/22/2018,06:23,2804.25,2804.25,2804.00,2804.00,3,2,5.00
01/22/2018,06:24,2804.00,2804.25,2804.00,2804.00,22,21,43.00
01/22/2018,06:25,2804.25,2804.25,2804.00,2804.00,3,10,13.00
01/22/2018,06:26,2804.00,2804.25,2804.00,2804.00,1,15,16.00
01/22/2018,06:27,2804.00,2804.00,2803.75,2804.00,4,236,240.00
01/22/2018,06:28,2804.00,2804.25,2804.00,2804.00,281,220,501.00
01/22/2018,06:29,2804.00,2804.00,2804.00,2804.00,0,182,182.00
01/22/2018,06:30,2804.00,2804.25,2804.00,2804.25,10,26,36.00
01/22/2018,06:31,2804.00,2804.50,2804.00,2804.50,257,2,259.00
01/22/2018,06:32,2804.50,2804.50,2804.25,2804.25,2,22,24.00
01/22/2018,06:33,2804.50,2804.75,2804.50,2804.75,400,0,400.00
01/22/2018,06:34,2805.00,2805.25,2804.75,2805.25,159,10,169.00
01/22/2018,06:35,2805.00,2805.00,2804.75,2804.75,5,238,243.00
01/22/2018,06:36,2805.00,2805.00,2804.75,2804.75,187,4,191.00
01/22/2018,06:37,2805.00,2805.00,2804.75,2805.00,21,3,24.00
01/22/2018,06:38,2805.00,2805.25,2804.75,2805.00,209,6,215.00
01/22/2018,06:39,2805.25,2805.25,2805.00,2805.00,13,22,35.00
01/22/2018,06:40,2805.25,2805.25,2804.75,2804.75,12,151,163.00
01/22/2018,06:41,2805.00,2805.25,2805.00,2805.25,157,0,157.00
01/22/2018,06:42,2805.25,2805.25,2805.00,2805.25,110,2,112.00
01/22/2018,06:43,2805.50,2805.50,2805.25,2805.25,78,27,105.00
01/22/2018,06:44,2805.50,2805.50,2805.25,2805.25,11,263,274.00
01/22/2018,06:45,2805.25,2805.25,2804.75,2804.75,0,221,221.00
01/22/2018,06:46,2805.00,2805.00,2804.75,2804.75,23,7,30.00
01/22/2018,06:47,2805.00,2805.00,2804.75,2804.75,11,11,22.00
01/22/2018,06:48,2805.00,2805.00,2804.75,2804.75,12,4,16.00
01/22/2018,06:49,2805.00,2805.50,2804.75,2805.50,152,5,157.00
01/22/2018,06:50,2805.25,2805.50,2805.25,2805.25,5,25,30.00
01/22/2018,06:51,2805.25,2805.25,2805.25,2805.25,0,256,256.00
01/22/2018,06:52,2805.25,2805.50,2805.25,2805.25,1,117,118.00
01/22/2018,06:53,2805.25,2805.50,2805.00,2805.00,39,26,65.00
01/22/2018,06:54,2805.25,2805.50,2805.25,2805.50,56,18,74.00
01/22/2018,06:55,2805.25,2805.50,2805.25,2805.50,5,26,31.00
01/22/2018,06:56,2805.50,2805.50,2805.25,2805.50,53,94,147.00
01/22/2018,06:57,2805.50,2805.50,2805.25,2805.25,14,9,23.00
01/22/2018,06:58,2805.50,2805.75,2805.25,2805.50,215,12,227.00
01/22/2018,06:59,2805.50,2806.00,2805.50,2805.75,319,26,345.00
01/22/2018,07:00,2805.75,2806.00,2805.75,2806.00,251,295,546.00
01/22/2018,07:01,2805.75,2806.00,2805.50,2805.75,191,205,396.00
01/22/2018,07:02,2805.75,2806.00,2805.25,2805.50,22,244,266.00
01/22/2018,07:03,2805.50,2805.75,2805.25,2805.50,112,204,316.00
01/22/2018,07:04,2805.50,2805.75,2805.25,2805.75,298,21,319.00
01/22/2018,07:05,2805.75,2806.00,2805.75,2806.00,333,121,454.00
01/22/2018,07:06,2806.00,2806.00,2805.75,2805.75,37,7,44.00
01/22/2018,07:07,2806.00,2806.25,2805.75,2806.00,434,24,458.00
01/22/2018,07:08,2806.25,2806.25,2805.50,2805.50,32,168,200.00
01/22/2018,07:09,2805.75,2805.75,2805.50,2805.75,235,11,246.00
01/22/2018,07:10,2806.00,2806.00,2805.50,2805.50,3,159,162.00
01/22/2018,07:11,2805.25,2805.75,2805.25,2805.75,316,19,335.00
01/22/2018,07:12,2805.75,2805.75,2805.25,2805.25,9,164,173.00
01/22/2018,07:13,2805.50,2805.50,2805.00,2805.25,53,363,416.00
01/22/2018,07:14,2805.25,2805.50,2805.00,2805.25,114,85,199.00
01/22/2018,07:15,2805.25,2805.50,2805.00,2805.25,138,74,212.00
01/22/2018,07:16,2805.25,2805.50,2805.25,2805.25,106,18,124.00
01/22/2018,07:17,2805.25,2805.50,2805.25,2805.50,108,26,134.00
01/22/2018,07:18,2805.75,2806.00,2805.50,2805.75,90,10,100.00
01/22/2018,07:19,2805.75,2806.00,2805.50,2805.75,101,177,278.00
01/22/2018,07:20,2805.75,2805.75,2805.75,2805.75,0,66,66.00
01/22/2018,07:21,2806.00,2806.00,2805.75,2805.75,13,13,26.00
01/22/2018,07:22,2806.00,2806.25,2805.75,2806.00,176,47,223.00
01/22/2018,07:23,2806.00,2806.25,2805.75,2806.00,136,65,201.00
01/22/2018,07:24,2806.00,2806.25,2806.00,2806.00,12,181,193.00
01/22/2018,07:25,2806.25,2806.75,2806.00,2806.75,663,16,679.00
01/22/2018,07:26,2806.75,2806.75,2806.25,2806.50,270,513,783.00
01/22/2018,07:27,2806.75,2806.75,2806.50,2806.75,260,25,285.00
01/22/2018,07:28,2806.75,2807.00,2806.75,2806.75,281,3,284.00
01/22/2018,07:29,2807.00,2807.00,2806.75,2807.00,17,86,103.00
01/22/2018,07:30,2806.75,2807.50,2806.75,2807.25,701,391,1092.00
01/22/2018,07:31,2807.00,2807.25,2807.00,2807.25,522,5,527.00
01/22/2018,07:32,2807.25,2807.25,2806.75,2807.00,50,317,367.00
01/22/2018,07:33,2807.00,2807.00,2806.25,2806.50,78,358,436.00
01/22/2018,07:34,2806.25,2806.50,2806.00,2806.00,9,162,171.00
01/22/2018,07:35,2806.00,2806.00,2805.50,2805.75,399,429,828.00
01/22/2018,07:36,2805.75,2805.75,2805.50,2805.75,34,163,197.00
01/22/2018,07:37,2805.50,2805.75,2805.25,2805.50,400,204,604.00
01/22/2018,07:38,2805.25,2805.75,2805.25,2805.75,268,1,269.00
01/22/2018,07:39,2805.75,2806.25,2805.50,2806.00,460,2,462.00
01/22/2018,07:40,2806.00,2806.25,2805.75,2806.00,525,168,693.00
01/22/2018,07:41,2806.25,2806.25,2805.50,2805.50,89,614,703.00
01/22/2018,07:42,2805.50,2806.00,2805.50,2805.75,352,436,788.00
01/22/2018,07:43,2806.00,2806.00,2805.75,2805.75,1,162,163.00
01/22/2018,07:44,2805.50,2805.50,2805.25,2805.50,130,266,396.00
01/22/2018,07:45,2805.50,2805.75,2805.50,2805.75,230,7,237.00
01/22/2018,07:46,2805.50,2805.75,2805.50,2805.75,6,261,267.00
01/22/2018,07:47,2805.50,2805.75,2805.00,2805.25,10,164,174.00
01/22/2018,07:48,2805.00,2805.50,2805.00,2805.25,349,113,462.00
01/22/2018,07:49,2805.00,2805.25,2804.50,2805.00,448,833,1281.00
01/22/2018,07:50,2805.00,2805.00,2804.50,2804.75,6,527,533.00
01/22/2018,07:51,2804.50,2804.75,2804.00,2804.00,425,664,1089.00
01/22/2018,07:52,2804.00,2804.50,2804.00,2804.25,411,318,729.00
01/22/2018,07:53,2804.25,2804.25,2803.75,2804.00,183,320,503.00
01/22/2018,07:54,2804.00,2804.25,2803.75,2804.00,131,19,150.00
01/22/2018,07:55,2804.25,2804.25,2803.50,2803.50,52,511,563.00
01/22/2018,07:56,2803.50,2803.75,2803.50,2803.50,618,33,651.00
01/22/2018,07:57,2803.50,2803.75,2803.50,2803.75,1056,148,1204.00
01/22/2018,07:58,2803.75,2804.25,2803.75,2804.00,247,171,418.00
01/22/2018,07:59,2804.00,2804.00,2803.50,2803.50,13,373,386.00
01/22/2018,08:00,2803.75,2804.00,2803.50,2804.00,331,17,348.00
01/22/2018,08:01,2804.00,2804.75,2803.75,2804.50,539,209,748.00
01/22/2018,08:02,2804.50,2804.50,2803.75,2803.75,212,1831,2043.00
01/22/2018,08:03,2804.00,2804.50,2804.00,2804.25,359,283,642.00
01/22/2018,08:04,2804.00,2804.25,2803.75,2804.25,368,358,726.00
01/22/2018,08:05,2804.25,2804.50,2804.25,2804.50,192,0,192.00
01/22/2018,08:06,2804.50,2805.00,2804.25,2804.75,183,161,344.00
01/22/2018,08:07,2804.75,2805.00,2804.75,2805.00,328,148,476.00
01/22/2018,08:08,2805.00,2805.00,2804.75,2804.75,38,28,66.00
01/22/2018,08:09,2805.00,2805.00,2804.75,2805.00,199,66,265.00
01/22/2018,08:10,2805.00,2805.00,2804.50,2804.50,22,107,129.00
01/22/2018,08:11,2804.75,2805.00,2804.75,2804.75,420,261,681.00
01/22/2018,08:12,2805.00,2805.00,2804.50,2804.50,26,109,135.00
01/22/2018,08:13,2804.75,2804.75,2803.75,2804.00,110,711,821.00
01/22/2018,08:14,2804.25,2805.00,2804.00,2804.50,666,508,1174.00
01/22/2018,08:15,2804.75,2804.75,2803.75,2804.25,565,850,1415.00
01/22/2018,08:16,2804.25,2804.25,2803.75,2803.75,88,357,445.00
01/22/2018,08:17,2804.00,2804.00,2803.50,2803.50,391,623,1014.00
01/22/2018,08:18,2803.50,2803.75,2803.00,2803.00,50,771,821.00
01/22/2018,08:19,2803.00,2803.50,2803.00,2803.50,413,83,496.00
01/22/2018,08:20,2803.50,2803.75,2803.25,2803.50,221,181,402.00
01/22/2018,08:21,2803.50,2803.75,2803.25,2803.25,19,416,435.00
01/22/2018,08:22,2803.25,2803.50,2803.00,2803.25,638,702,1340.00
01/22/2018,08:23,2803.50,2803.50,2803.25,2803.25,46,605,651.00
01/22/2018,08:24,2803.50,2803.50,2803.00,2803.25,28,176,204.00
01/22/2018,08:25,2803.25,2803.50,2803.25,2803.25,514,81,595.00
01/22/2018,08:26,2803.25,2803.50,2803.25,2803.50,23,223,246.00
01/22/2018,08:27,2803.25,2803.50,2803.25,2803.25,31,132,163.00
01/22/2018,08:28,2803.50,2804.00,2803.50,2803.75,485,515,1000.00
01/22/2018,08:29,2803.75,2804.75,2803.75,2804.50,759,780,1539.00
01/22/2018,08:30,2804.25,2805.25,2804.25,2805.00,1616,1239,2855.00
01/22/2018,08:31,2805.00,2805.75,2804.75,2805.50,4406,5554,9960.00
01/22/2018,08:32,2805.50,2806.75,2804.75,2806.25,3831,2792,6623.00
01/22/2018,08:33,2806.50,2807.00,2806.00,2806.00,2513,1685,4198.00
01/22/2018,08:34,2806.00,2807.00,2806.00,2806.75,1838,1504,3342.00
01/22/2018,08:35,2807.00,2807.25,2806.50,2806.50,1410,1125,2535.00
01/22/2018,08:36,2806.75,2807.25,2806.25,2806.50,2040,917,2957.00
01/22/2018,08:37,2806.50,2807.00,2806.25,2806.50,1334,1229,2563.00
01/22/2018,08:38,2806.75,2807.50,2806.25,2807.00,1610,2661,4271.00
01/22/2018,08:39,2807.00,2807.25,2806.75,2807.00,1771,1164,2935.00
01/22/2018,08:40,2807.00,2807.00,2805.50,2805.75,784,1762,2546.00
01/22/2018,08:41,2805.75,2806.75,2805.75,2806.50,2160,1031,3191.00
01/22/2018,08:42,2806.50,2807.50,2806.25,2807.00,1833,1696,3529.00
01/22/2018,08:43,2807.00,2807.50,2806.75,2807.00,1430,1223,2653.00
01/22/2018,08:44,2807.00,2808.00,2807.00,2807.75,2616,681,3297.00
01/22/2018,08:45,2807.75,2808.00,2807.25,2807.25,1931,949,2880.00
01/22/2018,08:46,2807.25,2808.25,2807.25,2808.00,1681,1745,3426.00
01/22/2018,08:47,2808.00,2808.00,2807.00,2807.00,502,1423,1925.00
01/22/2018,08:48,2807.25,2808.50,2807.00,2808.50,2471,451,2922.00
01/22/2018,08:49,2808.25,2809.00,2808.00,2808.25,2508,1643,4151.00
01/22/2018,08:50,2808.50,2809.00,2808.25,2808.75,1566,1268,2834.00
01/22/2018,08:51,2808.75,2809.00,2808.00,2808.00,194,1388,1582.00
01/22/2018,08:52,2808.00,2808.25,2807.25,2807.50,126,1150,1276.00
01/22/2018,08:53,2807.50,2808.25,2807.25,2808.00,1374,1036,2410.00
01/22/2018,08:54,2808.00,2808.75,2807.75,2808.75,1096,1628,2724.00
01/22/2018,08:55,2808.50,2809.00,2808.25,2809.00,1368,355,1723.00
01/22/2018,08:56,2808.75,2809.00,2808.50,2809.00,422,327,749.00
01/22/2018,08:57,2809.00,2809.25,2808.75,2809.00,800,94,894.00
01/22/2018,08:58,2809.25,2809.25,2809.00,2809.25,464,154,618.00
01/22/2018,08:59,2809.25,2810.25,2809.00,2810.00,3273,778,4051.00
01/22/2018,09:00,2810.25,2811.25,2810.00,2810.00,4267,2724,6991.00
01/22/2018,09:01,2810.00,2810.75,2809.75,2810.75,1214,1106,2320.00
01/22/2018,09:02,2810.50,2810.75,2810.25,2810.50,148,711,859.00
01/22/2018,09:03,2810.25,2810.75,2810.00,2810.50,1326,562,1888.00
01/22/2018,09:04,2810.50,2810.75,2809.75,2810.00,1582,1686,3268.00
01/22/2018,09:05,2809.75,2810.00,2809.75,2809.75,109,763,872.00
01/22/2018,09:06,2809.75,2809.75,2809.25,2809.75,1043,845,1888.00
01/22/2018,09:07,2809.75,2810.00,2809.50,2810.00,1758,628,2386.00
01/22/2018,09:08,2810.00,2810.75,2809.75,2810.25,1646,1272,2918.00
01/22/2018,09:09,2810.25,2810.50,2810.00,2810.50,938,1892,2830.00
01/22/2018,09:10,2810.50,2813.75,2810.50,2813.00,9620,3421,13041.00
01/22/2018,09:11,2813.00,2814.00,2812.50,2814.00,2622,2779,5401.00
01/22/2018,09:12,2813.75,2814.25,2813.50,2813.75,2060,2264,4324.00
01/22/2018,09:13,2813.75,2814.75,2813.50,2813.75,1782,3019,4801.00
01/22/2018,09:14,2813.75,2814.75,2813.75,2814.00,1680,753,2433.00
01/22/2018,09:15,2814.25,2814.50,2814.00,2814.25,1705,448,2153.00
01/22/2018,09:16,2814.25,2816.00,2814.25,2815.75,5365,2004,7369.00
01/22/2018,09:17,2815.50,2815.75,2815.00,2815.25,1536,3983,5519.00
01/22/2018,09:18,2815.25,2816.00,2814.75,2816.00,3660,2410,6070.00
01/22/2018,09:19,2815.75,2817.75,2815.75,2817.75,8642,2094,10736.00
01/22/2018,09:20,2817.50,2818.00,2817.00,2817.25,1766,3233,4999.00
01/22/2018,09:21,2817.25,2817.75,2816.25,2817.25,1585,3088,4673.00
01/22/2018,09:22,2817.25,2817.50,2815.75,2815.75,836,2960,3796.00
01/22/2018,09:23,2815.75,2817.00,2815.75,2816.00,1914,1200,3114.00
01/22/2018,09:24,2816.00,2816.50,2816.00,2816.25,720,431,1151.00
01/22/2018,09:25,2816.25,2816.50,2815.75,2816.50,1126,1336,2462.00
01/22/2018,09:26,2816.25,2816.50,2816.00,2816.25,1063,932,1995.00
01/22/2018,09:27,2816.25,2817.00,2816.00,2816.75,2451,1786,4237.00
01/22/2018,09:28,2816.75,2817.25,2816.25,2816.25,1600,960,2560.00
01/22/2018,09:29,2816.50,2816.50,2816.25,2816.25,202,966,1168.00
01/22/2018,09:30,2816.25,2816.75,2816.25,2816.75,589,154,743.00
01/22/2018,09:31,2816.50,2817.25,2816.00,2816.25,1036,1654,2690.00
01/22/2018,09:32,2816.25,2816.25,2815.00,2815.75,2527,2539,5066.00
01/22/2018,09:33,2815.75,2816.25,2815.00,2815.25,2090,2543,4633.00
01/22/2018,09:34,2815.50,2816.00,2815.00,2816.00,2282,1787,4069.00
01/22/2018,09:35,2815.75,2816.75,2815.75,2816.50,2135,304,2439.00
01/22/2018,09:36,2816.50,2817.00,2816.50,2816.50,1353,1213,2566.00
01/22/2018,09:37,2816.50,2817.75,2816.50,2817.25,3164,1656,4820.00
01/22/2018,09:38,2817.50,2817.50,2816.25,2816.25,129,3053,3182.00
01/22/2018,09:39,2816.25,2816.75,2815.50,2816.00,993,1487,2480.00
01/22/2018,09:40,2815.75,2816.50,2815.25,2816.25,2182,2089,4271.00
01/22/2018,09:41,2816.25,2817.00,2815.75,2817.00,2591,1432,4023.00
01/22/2018,09:42,2817.00,2817.50,2816.75,2817.00,1728,941,2669.00
01/22/2018,09:43,2817.00,2817.00,2816.00,2816.00,46,1898,1944.00
01/22/2018,09:44,2816.00,2816.25,2815.75,2815.75,843,783,1626.00
01/22/2018,09:45,2815.75,2816.50,2815.75,2816.50,1597,52,1649.00
01/22/2018,09:46,2816.25,2817.25,2816.25,2817.00,1395,546,1941.00
01/22/2018,09:47,2817.00,2817.25,2816.50,2816.50,624,794,1418.00
01/22/2018,09:48,2816.50,2816.75,2816.00,2816.25,1985,868,2853.00
01/22/2018,09:49,2816.50,2817.00,2816.50,2817.00,752,48,800.00
01/22/2018,09:50,2817.00,2817.25,2816.75,2817.25,521,586,1107.00
01/22/2018,09:51,2817.00,2817.50,2816.50,2816.75,822,1259,2081.00
01/22/2018,09:52,2816.75,2817.25,2816.50,2816.75,294,1150,1444.00
01/22/2018,09:53,2816.75,2816.75,2816.25,2816.50,462,1054,1516.00
01/22/2018,09:54,2816.50,2816.50,2815.25,2815.50,1590,2774,4364.00
01/22/2018,09:55,2815.75,2815.75,2815.00,2815.25,1668,863,2531.00
01/22/2018,09:56,2815.25,2816.00,2815.25,2815.50,1029,1700,2729.00
01/22/2018,09:57,2815.50,2815.75,2815.25,2815.50,682,335,1017.00
01/22/2018,09:58,2815.25,2815.50,2814.25,2815.00,1169,2298,3467.00
01/22/2018,09:59,2815.00,2815.00,2814.25,2814.75,816,1630,2446.00
01/22/2018,10:00,2814.75,2815.00,2813.50,2813.75,899,4176,5075.00
01/22/2018,10:01,2813.50,2814.25,2813.25,2814.00,2466,3195,5661.00
01/22/2018,10:02,2814.00,2814.50,2813.75,2814.50,1081,1803,2884.00
01/22/2018,10:03,2814.50,2815.25,2814.25,2815.00,1869,2148,4017.00
01/22/2018,10:04,2815.25,2815.25,2814.50,2814.50,101,1022,1123.00
01/22/2018,10:05,2814.75,2815.00,2814.00,2814.25,1095,1455,2550.00
01/22/2018,10:06,2814.25,2815.25,2814.25,2815.00,1487,646,2133.00
01/22/2018,10:07,2815.00,2815.50,2814.75,2815.50,903,8,911.00
01/22/2018,10:08,2815.50,2815.50,2814.50,2814.75,108,1181,1289.00
01/22/2018,10:09,2814.75,2815.50,2814.75,2815.50,1034,79,1113.00
01/22/2018,10:10,2815.50,2815.75,2815.00,2815.25,1142,702,1844.00
01/22/2018,10:11,2815.00,2815.50,2814.50,2814.75,893,1212,2105.00
01/22/2018,10:12,2814.50,2814.75,2814.00,2814.25,830,1543,2373.00
01/22/2018,10:13,2814.50,2814.75,2813.75,2814.50,1091,1278,2369.00
01/22/2018,10:14,2814.75,2815.50,2814.50,2815.50,1662,208,1870.00
01/22/2018,10:15,2815.50,2815.75,2814.75,2814.75,386,1168,1554.00
01/22/2018,10:16,2814.75,2815.50,2814.75,2815.50,553,79,632.00
01/22/2018,10:17,2815.25,2815.50,2814.50,2814.50,525,1310,1835.00
01/22/2018,10:18,2814.50,2814.75,2814.00,2814.25,329,880,1209.00
01/22/2018,10:19,2814.50,2814.75,2814.25,2814.75,212,694,906.00
01/22/2018,10:20,2814.75,2815.00,2814.25,2814.75,671,808,1479.00
01/22/2018,10:21,2814.75,2815.50,2814.75,2815.25,881,702,1583.00
01/22/2018,10:22,2815.00,2815.25,2815.00,2815.00,36,439,475.00
01/22/2018,10:23,2815.25,2815.25,2814.75,2814.75,407,627,1034.00
01/22/2018,10:24,2814.75,2815.50,2814.75,2815.50,1891,153,2044.00
01/22/2018,10:25,2815.75,2816.25,2815.50,2815.50,3841,613,4454.00
01/22/2018,10:26,2815.50,2816.00,2815.50,2816.00,1004,1052,2056.00
01/22/2018,10:27,2815.75,2816.00,2815.50,2815.75,437,780,1217.00
01/22/2018,10:28,2815.75,2815.75,2814.00,2814.75,1242,3113,4355.00
01/22/2018,10:29,2814.50,2814.75,2813.75,2813.75,1199,2075,3274.00
01/22/2018,10:30,2813.75,2814.25,2812.75,2812.75,966,5054,6020.00
01/22/2018,10:31,2812.75,2813.25,2812.50,2812.50,1204,2028,3232.00
01/22/2018,10:32,2812.50,2813.00,2812.50,2812.75,829,1063,1892.00
01/22/2018,10:33,2813.00,2813.25,2812.75,2812.75,614,534,1148.00
01/22/2018,10:34,2812.75,2814.00,2812.75,2814.00,2182,745,2927.00
01/22/2018,10:35,2814.00,2814.25,2813.75,2814.00,582,852,1434.00
01/22/2018,10:36,2813.75,2814.00,2813.75,2813.75,257,901,1158.00
01/22/2018,10:37,2814.00,2814.00,2813.50,2813.50,289,845,1134.00
01/22/2018,10:38,2813.50,2814.75,2813.50,2814.75,2119,43,2162.00
01/22/2018,10:39,2814.75,2815.00,2814.50,2815.00,891,513,1404.00
01/22/2018,10:40,2815.00,2816.00,2815.00,2815.75,2751,261,3012.00
01/22/2018,10:41,2815.50,2815.75,2815.00,2815.00,772,1140,1912.00
01/22/2018,10:42,2815.25,2815.50,2815.00,2815.25,389,403,792.00
01/22/2018,10:43,2815.50,2816.00,2815.25,2815.25,764,1029,1793.00
01/22/2018,10:44,2815.25,2816.00,2815.00,2815.00,544,1105,1649.00
01/22/2018,10:45,2815.00,2815.50,2814.50,2815.25,1102,726,1828.00
01/22/2018,10:46,2815.25,2816.00,2813.75,2814.25,2057,3080,5137.00
01/22/2018,10:47,2814.25,2815.50,2814.25,2815.00,1770,1452,3222.00
01/22/2018,10:48,2815.00,2815.75,2814.25,2814.25,1119,2122,3241.00
01/22/2018,10:49,2814.50,2814.75,2814.25,2814.50,469,767,1236.00
01/22/2018,10:50,2814.50,2815.75,2814.50,2815.75,1534,331,1865.00
01/22/2018,10:51,2815.50,2816.25,2815.25,2815.25,1148,1600,2748.00
01/22/2018,10:52,2815.00,2815.50,2814.75,2815.25,521,987,1508.00
01/22/2018,10:53,2815.25,2815.75,2815.25,2815.75,298,429,727.00
01/22/2018,10:54,2815.75,2816.25,2815.50,2815.75,1164,680,1844.00
01/22/2018,10:55,2815.75,2816.00,2815.25,2815.25,172,1137,1309.00
01/22/2018,10:56,2815.25,2816.00,2815.25,2816.00,620,67,687.00
01/22/2018,10:57,2816.00,2816.25,2815.50,2816.00,1136,757,1893.00
01/22/2018,10:58,2815.75,2816.00,2815.75,2815.75,192,28,220.00
01/22/2018,10:59,2815.75,2816.25,2815.75,2816.25,532,307,839.00
01/22/2018,11:00,2816.00,2818.50,2816.00,2818.25,5007,1367,6374.00
01/22/2018,11:01,2818.00,2818.50,2817.00,2818.00,2057,3016,5073.00
01/22/2018,11:02,2818.00,2819.25,2818.00,2818.75,2674,1280,3954.00
01/22/2018,11:03,2818.50,2818.75,2817.25,2817.50,1003,2826,3829.00
01/22/2018,11:04,2817.25,2818.25,2817.25,2818.00,1459,648,2107.00
01/22/2018,11:05,2818.25,2819.00,2818.00,2818.75,1745,492,2237.00
01/22/2018,11:06,2818.75,2820.00,2818.75,2820.00,4083,259,4342.00
01/22/2018,11:07,2820.00,2820.00,2818.75,2819.25,1473,2196,3669.00
01/22/2018,11:08,2819.25,2819.25,2818.75,2819.00,315,206,521.00
01/22/2018,11:09,2819.00,2819.00,2818.50,2818.75,317,1152,1469.00
01/22/2018,11:10,2819.00,2819.25,2818.75,2818.75,280,831,1111.00
01/22/2018,11:11,2818.50,2818.75,2818.50,2818.75,700,101,801.00
01/22/2018,11:12,2819.00,2819.50,2818.75,2819.25,1020,610,1630.00
01/22/2018,11:13,2819.25,2819.75,2819.25,2819.75,886,16,902.00
01/22/2018,11:14,2819.50,2820.00,2819.50,2819.75,424,868,1292.00
01/22/2018,11:15,2819.75,2819.75,2819.00,2819.00,140,763,903.00
01/22/2018,11:16,2819.00,2819.50,2819.00,2819.50,390,94,484.00
01/22/2018,11:17,2819.50,2820.00,2819.50,2819.75,674,273,947.00
01/22/2018,11:18,2819.75,2820.00,2819.50,2819.75,634,332,966.00
01/22/2018,11:19,2819.75,2819.75,2819.25,2819.75,152,458,610.00
01/22/2018,11:20,2819.50,2820.00,2819.50,2819.75,414,53,467.00
01/22/2018,11:21,2819.75,2820.00,2819.50,2820.00,890,440,1330.00
01/22/2018,11:22,2819.75,2821.00,2819.75,2821.00,3503,266,3769.00
01/22/2018,11:23,2821.00,2821.00,2819.75,2820.00,543,1717,2260.00
01/22/2018,11:24,2819.75,2820.50,2819.75,2820.50,570,458,1028.00
01/22/2018,11:25,2820.25,2821.25,2820.25,2820.50,1997,1523,3520.00
01/22/2018,11:26,2820.25,2820.75,2819.75,2820.00,588,867,1455.00
01/22/2018,11:27,2819.75,2820.50,2819.75,2820.25,1027,496,1523.00
01/22/2018,11:28,2820.25,2820.75,2820.00,2820.75,694,480,1174.00
01/22/2018,11:29,2820.75,2821.00,2820.25,2821.00,782,394,1176.00
01/22/2018,11:30,2820.75,2821.75,2820.75,2821.25,3078,1102,4180.00
01/22/2018,11:31,2821.00,2821.75,2821.00,2821.00,797,1200,1997.00
01/22/2018,11:32,2821.25,2822.00,2821.00,2821.75,2629,266,2895.00
01/22/2018,11:33,2822.00,2822.00,2821.00,2821.25,1044,1181,2225.00
01/22/2018,11:34,2821.50,2822.00,2821.25,2821.75,1153,1326,2479.00
01/22/2018,11:35,2821.50,2821.75,2821.50,2821.50,564,305,869.00
01/22/2018,11:36,2821.50,2822.00,2821.50,2821.75,2161,293,2454.00
01/22/2018,11:37,2821.75,2822.25,2821.75,2822.25,1033,1139,2172.00
01/22/2018,11:38,2822.00,2822.50,2821.75,2822.50,1353,1150,2503.00
01/22/2018,11:39,2822.50,2822.50,2821.75,2822.00,463,940,1403.00
01/22/2018,11:40,2821.75,2822.00,2821.50,2821.50,298,1400,1698.00
01/22/2018,11:41,2821.50,2822.25,2821.50,2822.00,1080,45,1125.00
01/22/2018,11:42,2822.00,2822.75,2822.00,2822.50,2248,604,2852.00
01/22/2018,11:43,2822.50,2822.75,2822.00,2822.50,956,1241,2197.00
01/22/2018,11:44,2822.50,2823.00,2822.25,2822.50,1493,1353,2846.00
01/22/2018,11:45,2822.50,2822.75,2822.50,2822.50,391,197,588.00
01/22/2018,11:46,2822.50,2823.00,2822.25,2822.50,609,983,1592.00
01/22/2018,11:47,2822.25,2822.50,2821.50,2821.75,480,1833,2313.00
01/22/2018,11:48,2821.75,2822.25,2821.50,2822.00,1201,1061,2262.00
01/22/2018,11:49,2822.25,2822.50,2822.00,2822.00,631,550,1181.00
01/22/2018,11:50,2822.00,2822.25,2822.00,2822.25,596,177,773.00
01/22/2018,11:51,2822.00,2823.00,2822.00,2822.75,1399,283,1682.00
01/22/2018,11:52,2823.00,2823.50,2822.50,2823.50,1635,1466,3101.00
01/22/2018,11:53,2823.50,2823.50,2823.00,2823.50,1405,412,1817.00
01/22/2018,11:54,2823.50,2823.50,2822.75,2823.00,1513,2745,4258.00
01/22/2018,11:55,2822.75,2823.00,2822.50,2822.50,101,1081,1182.00
01/22/2018,11:56,2822.50,2823.00,2822.00,2822.00,429,1581,2010.00
01/22/2018,11:57,2822.00,2822.25,2821.50,2821.50,83,1624,1707.00
01/22/2018,11:58,2821.75,2821.75,2821.25,2821.75,1022,833,1855.00
01/22/2018,11:59,2821.50,2821.75,2821.25,2821.25,75,641,716.00
01/22/2018,12:00,2821.25,2821.50,2821.00,2821.25,301,1021,1322.00
01/22/2018,12:01,2821.00,2821.50,2821.00,2821.50,536,451,987.00
01/22/2018,12:02,2821.25,2821.75,2820.75,2821.00,653,1354,2007.00
01/22/2018,12:03,2821.00,2821.00,2820.50,2820.50,181,1328,1509.00
01/22/2018,12:04,2820.75,2820.75,2820.00,2820.25,1067,930,1997.00
01/22/2018,12:05,2820.50,2821.00,2820.25,2820.50,1553,680,2233.00
01/22/2018,12:06,2820.50,2821.00,2820.50,2820.75,192,557,749.00
01/22/2018,12:07,2821.00,2821.50,2821.00,2821.50,947,377,1324.00
01/22/2018,12:08,2821.50,2821.50,2821.00,2821.25,65,365,430.00
01/22/2018,12:09,2821.25,2821.25,2820.75,2821.25,227,488,715.00
01/22/2018,12:10,2821.25,2821.50,2821.00,2821.50,657,13,670.00
01/22/2018,12:11,2821.25,2821.75,2821.25,2821.75,803,43,846.00
01/22/2018,12:12,2822.00,2822.00,2821.50,2822.00,1316,491,1807.00
01/22/2018,12:13,2822.00,2822.25,2821.75,2822.25,470,496,966.00
01/22/2018,12:14,2822.25,2822.50,2822.00,2822.50,247,17,264.00
01/22/2018,12:15,2822.50,2822.50,2822.25,2822.50,221,37,258.00
01/22/2018,12:16,2822.25,2822.50,2822.00,2822.00,157,336,493.00
01/22/2018,12:17,2822.00,2822.25,2821.75,2822.00,31,555,586.00
01/22/2018,12:18,2821.75,2822.25,2821.75,2822.00,302,114,416.00
01/22/2018,12:19,2822.25,2822.75,2822.00,2822.75,1367,264,1631.00
01/22/2018,12:20,2822.50,2822.75,2822.00,2822.50,380,546,926.00
01/22/2018,12:21,2822.25,2822.75,2822.25,2822.50,279,259,538.00
01/22/2018,12:22,2822.50,2822.50,2822.00,2822.25,8,395,403.00
01/22/2018,12:23,2822.00,2822.25,2821.75,2821.75,430,375,805.00
01/22/2018,12:24,2821.75,2822.00,2821.75,2822.00,21,49,70.00
01/22/2018,12:25,2821.75,2822.00,2821.75,2821.75,126,368,494.00
01/22/2018,12:26,2821.75,2822.00,2821.75,2821.75,33,758,791.00
01/22/2018,12:27,2822.00,2822.25,2822.00,2822.00,312,20,332.00
01/22/2018,12:28,2822.00,2822.25,2821.75,2822.00,430,709,1139.00
01/22/2018,12:29,2822.00,2822.00,2821.75,2821.75,8,145,153.00
01/22/2018,12:30,2821.75,2822.00,2821.75,2822.00,12,45,57.00
01/22/2018,12:31,2821.75,2822.00,2821.75,2822.00,40,31,71.00
01/22/2018,12:32,2821.75,2822.50,2821.75,2822.25,2689,315,3004.00
01/22/2018,12:33,2822.25,2822.25,2821.75,2822.00,1866,350,2216.00
01/22/2018,12:34,2822.00,2822.50,2821.75,2821.75,105,1347,1452.00
01/22/2018,12:35,2821.50,2822.00,2821.50,2821.75,294,324,618.00
01/22/2018,12:36,2821.50,2822.00,2821.50,2821.75,524,818,1342.00
01/22/2018,12:37,2822.00,2822.00,2821.50,2821.50,760,189,949.00
01/22/2018,12:38,2821.50,2821.75,2821.25,2821.50,322,629,951.00
01/22/2018,12:39,2821.50,2822.50,2821.50,2822.25,2102,850,2952.00
01/22/2018,12:40,2822.00,2822.25,2821.75,2821.75,13,371,384.00
01/22/2018,12:41,2821.75,2822.75,2821.75,2822.50,1043,27,1070.00
01/22/2018,12:42,2822.75,2822.75,2822.00,2822.00,298,639,937.00
01/22/2018,12:43,2822.00,2822.25,2822.00,2822.25,223,120,343.00
01/22/2018,12:44,2822.25,2822.50,2822.25,2822.50,64,308,372.00
01/22/2018,12:45,2822.25,2822.75,2822.00,2822.50,395,510,905.00
01/22/2018,12:46,2822.25,2822.50,2822.00,2822.00,106,600,706.00
01/22/2018,12:47,2822.00,2822.25,2822.00,2822.25,79,617,696.00
01/22/2018,12:48,2822.00,2823.00,2822.00,2822.75,2428,935,3363.00
01/22/2018,12:49,2823.00,2823.00,2822.75,2822.75,589,408,997.00
01/22/2018,12:50,2822.75,2822.75,2822.25,2822.25,34,520,554.00
01/22/2018,12:51,2822.25,2822.50,2822.25,2822.50,636,159,795.00
01/22/2018,12:52,2822.50,2823.00,2822.25,2823.00,636,26,662.00
01/22/2018,12:53,2823.00,2823.00,2822.50,2822.50,27,446,473.00
01/22/2018,12:54,2822.50,2822.50,2821.75,2821.75,38,1426,1464.00
01/22/2018,12:55,2821.75,2822.00,2821.00,2821.00,37,2406,2443.00
01/22/2018,12:56,2821.00,2821.75,2820.75,2821.50,1106,1128,2234.00
01/22/2018,12:57,2821.75,2822.00,2821.50,2821.50,295,269,564.00
01/22/2018,12:58,2821.50,2822.00,2821.50,2822.00,1028,90,1118.00
01/22/2018,12:59,2821.75,2822.25,2821.50,2821.50,504,807,1311.00
01/22/2018,13:00,2821.75,2822.25,2821.75,2822.00,1622,30,1652.00
01/22/2018,13:01,2822.00,2822.75,2822.00,2822.25,645,1113,1758.00
01/22/2018,13:02,2822.00,2822.25,2821.75,2822.00,76,867,943.00
01/22/2018,13:03,2822.00,2822.25,2822.00,2822.00,731,12,743.00
01/22/2018,13:04,2822.25,2822.25,2821.00,2821.00,358,1355,1713.00
01/22/2018,13:05,2821.25,2821.50,2820.75,2821.25,752,511,1263.00
01/22/2018,13:06,2821.25,2821.75,2821.25,2821.50,304,40,344.00
01/22/2018,13:07,2821.75,2822.25,2821.75,2821.75,735,898,1633.00
01/22/2018,13:08,2822.00,2822.00,2821.50,2821.50,13,252,265.00
01/22/2018,13:09,2821.75,2821.75,2821.00,2821.25,526,535,1061.00
01/22/2018,13:10,2821.50,2821.50,2820.75,2821.25,300,1839,2139.00
01/22/2018,13:11,2821.00,2821.50,2821.00,2821.25,273,282,555.00
01/22/2018,13:12,2821.25,2821.25,2820.75,2820.75,12,737,749.00
01/22/2018,13:13,2820.75,2821.50,2820.75,2821.50,847,16,863.00
01/22/2018,13:14,2821.50,2821.50,2821.00,2821.25,43,825,868.00
01/22/2018,13:15,2821.00,2821.50,2821.00,2821.25,281,93,374.00
01/22/2018,13:16,2821.25,2821.50,2821.25,2821.25,53,55,108.00
01/22/2018,13:17,2821.50,2822.00,2821.00,2822.00,840,207,1047.00
01/22/2018,13:18,2821.75,2822.00,2821.00,2821.25,135,652,787.00
01/22/2018,13:19,2821.50,2821.50,2821.25,2821.50,36,27,63.00
01/22/2018,13:20,2821.50,2821.50,2821.00,2821.25,394,161,555.00
01/22/2018,13:21,2821.00,2821.25,2820.75,2820.75,17,324,341.00
01/22/2018,13:22,2821.00,2821.50,2820.75,2821.00,421,431,852.00
01/22/2018,13:23,2821.25,2821.25,2820.75,2820.75,398,276,674.00
01/22/2018,13:24,2821.00,2821.00,2819.00,2819.25,704,5539,6243.00
01/22/2018,13:25,2819.25,2819.50,2818.25,2819.00,2263,4395,6658.00
01/22/2018,13:26,2819.00,2820.00,2818.75,2820.00,1568,1255,2823.00
01/22/2018,13:27,2820.00,2820.00,2819.75,2820.00,319,28,347.00
01/22/2018,13:28,2820.00,2820.25,2819.75,2820.00,313,560,873.00
01/22/2018,13:29,2820.25,2820.25,2820.00,2820.00,104,474,578.00
01/22/2018,13:30,2820.00,2820.25,2820.00,2820.25,39,51,90.00
01/22/2018,13:31,2820.00,2820.25,2819.75,2820.25,474,251,725.00
01/22/2018,13:32,2820.25,2820.25,2819.75,2820.25,396,194,590.00
01/22/2018,13:33,2820.25,2820.50,2820.00,2820.50,414,88,502.00
01/22/2018,13:34,2820.25,2820.50,2820.00,2820.00,174,963,1137.00
01/22/2018,13:35,2820.00,2820.25,2819.75,2820.00,348,315,663.00
01/22/2018,13:36,2820.00,2820.50,2820.00,2820.50,584,45,629.00
01/22/2018,13:37,2820.50,2821.00,2820.25,2820.75,936,644,1580.00
01/22/2018,13:38,2820.75,2821.00,2820.50,2821.00,509,18,527.00
01/22/2018,13:39,2821.00,2821.00,2820.50,2821.00,260,207,467.00
01/22/2018,13:40,2821.00,2821.00,2820.75,2821.00,249,17,266.00
01/22/2018,13:41,2820.75,2821.00,2820.75,2820.75,104,416,520.00
01/22/2018,13:42,2820.75,2821.00,2820.50,2820.50,1,1286,1287.00
01/22/2018,13:43,2820.75,2821.00,2820.50,2820.50,470,391,861.00
01/22/2018,13:44,2820.75,2821.00,2820.50,2821.00,253,403,656.00
01/22/2018,13:45,2821.00,2821.00,2820.75,2821.00,32,353,385.00
01/22/2018,13:46,2820.75,2821.25,2820.75,2821.25,832,19,851.00
01/22/2018,13:47,2821.25,2821.75,2821.00,2821.50,2453,129,2582.00
01/22/2018,13:48,2821.75,2821.75,2821.25,2821.75,443,607,1050.00
01/22/2018,13:49,2821.50,2822.00,2821.50,2821.75,447,16,463.00
01/22/2018,13:50,2822.00,2822.50,2821.75,2822.25,2305,719,3024.00
01/22/2018,13:51,2822.00,2822.50,2822.00,2822.50,1164,166,1330.00
01/22/2018,13:52,2822.25,2822.50,2822.00,2822.25,510,271,781.00
01/22/2018,13:53,2822.50,2822.50,2822.25,2822.25,196,790,986.00
01/22/2018,13:54,2822.25,2822.50,2822.00,2822.50,833,209,1042.00
01/22/2018,13:55,2822.25,2822.50,2822.00,2822.25,87,378,465.00
01/22/2018,13:56,2822.00,2822.50,2822.00,2822.25,423,308,731.00
01/22/2018,13:57,2822.00,2822.25,2822.00,2822.00,114,25,139.00
01/22/2018,13:58,2822.00,2822.25,2821.75,2821.75,67,776,843.00
01/22/2018,13:59,2821.75,2822.00,2821.25,2821.50,163,766,929.00
01/22/2018,14:00,2821.50,2821.75,2821.00,2821.00,68,1258,1326.00
01/22/2018,14:01,2820.75,2822.00,2820.75,2821.75,2500,1179,3679.00
01/22/2018,14:02,2821.50,2822.00,2821.50,2822.00,404,115,519.00
01/22/2018,14:03,2821.75,2822.50,2821.75,2822.50,1057,25,1082.00
01/22/2018,14:04,2822.25,2822.50,2822.00,2822.25,287,302,589.00
01/22/2018,14:05,2822.50,2822.50,2822.00,2822.50,394,198,592.00
01/22/2018,14:06,2822.25,2822.50,2822.25,2822.50,185,498,683.00
01/22/2018,14:07,2822.50,2822.50,2822.00,2822.00,748,241,989.00
01/22/2018,14:08,2822.00,2822.25,2822.00,2822.25,347,129,476.00
01/22/2018,14:09,2822.25,2822.50,2822.00,2822.00,250,333,583.00
01/22/2018,14:10,2822.25,2822.25,2821.75,2821.75,154,673,827.00
01/22/2018,14:11,2821.75,2822.00,2821.75,2821.75,107,71,178.00
01/22/2018,14:12,2822.00,2822.00,2821.75,2822.00,383,82,465.00
01/22/2018,14:13,2822.00,2822.25,2821.75,2822.25,294,5,299.00
01/22/2018,14:14,2822.25,2822.50,2822.00,2822.00,764,429,1193.00
01/22/2018,14:15,2822.25,2822.25,2822.00,2822.00,711,12,723.00
01/22/2018,14:16,2822.00,2822.50,2821.50,2821.75,1555,1494,3049.00
01/22/2018,14:17,2822.00,2822.25,2821.75,2822.00,258,442,700.00
01/22/2018,14:18,2821.75,2822.00,2821.50,2821.50,67,526,593.00
01/22/2018,14:19,2821.50,2822.00,2821.50,2821.75,257,137,394.00
01/22/2018,14:20,2822.00,2822.50,2821.75,2822.25,672,14,686.00
01/22/2018,14:21,2822.25,2823.00,2822.25,2822.75,1457,482,1939.00
01/22/2018,14:22,2822.75,2823.00,2822.50,2822.75,790,225,1015.00
01/22/2018,14:23,2823.00,2823.75,2822.75,2823.50,3823,945,4768.00
01/22/2018,14:24,2823.50,2823.75,2823.25,2823.25,454,235,689.00
01/22/2018,14:25,2823.50,2823.50,2822.75,2822.75,398,1477,1875.00
01/22/2018,14:26,2822.75,2823.25,2822.75,2822.75,491,264,755.00
01/22/2018,14:27,2823.00,2823.25,2822.75,2823.25,621,230,851.00
01/22/2018,14:28,2823.00,2823.50,2823.00,2823.25,636,119,755.00
01/22/2018,14:29,2823.50,2823.50,2823.00,2823.00,193,820,1013.00
01/22/2018,14:30,2823.00,2823.25,2823.00,2823.00,69,475,544.00
01/22/2018,14:31,2823.00,2823.50,2822.75,2823.00,576,957,1533.00
01/22/2018,14:32,2823.00,2823.75,2823.00,2823.25,1344,860,2204.00
01/22/2018,14:33,2823.25,2824.25,2823.25,2823.25,2837,1704,4541.00
01/22/2018,14:34,2823.25,2823.50,2822.50,2823.00,2140,1414,3554.00
01/22/2018,14:35,2823.00,2823.25,2822.25,2823.25,1060,963,2023.00
01/22/2018,14:36,2823.00,2823.25,2822.75,2822.75,363,2331,2694.00
01/22/2018,14:37,2823.00,2823.00,2822.75,2823.00,50,1848,1898.00
01/22/2018,14:38,2823.00,2823.25,2822.50,2823.25,532,1717,2249.00
01/22/2018,14:39,2823.25,2823.25,2822.75,2823.00,82,1640,1722.00
01/22/2018,14:40,2822.75,2824.00,2822.75,2823.75,2992,1087,4079.00
01/22/2018,14:41,2823.75,2824.00,2823.50,2823.75,498,1075,1573.00
01/22/2018,14:42,2823.75,2824.00,2823.75,2824.00,1315,78,1393.00
01/22/2018,14:43,2824.00,2824.00,2823.75,2824.00,230,192,422.00
01/22/2018,14:44,2824.00,2825.00,2823.75,2824.50,2992,2364,5356.00
01/22/2018,14:45,2824.50,2825.00,2824.50,2825.00,627,644,1271.00
01/22/2018,14:46,2824.75,2826.25,2824.75,2826.25,6051,1151,7202.00
01/22/2018,14:47,2826.25,2826.50,2825.75,2826.25,2950,1180,4130.00
01/22/2018,14:48,2826.50,2826.75,2826.25,2826.50,2595,685,3280.00
01/22/2018,14:49,2826.75,2827.50,2826.50,2827.25,3256,2650,5906.00
01/22/2018,14:50,2827.50,2828.00,2827.25,2828.00,2384,1154,3538.00
01/22/2018,14:51,2828.00,2829.00,2828.00,2828.50,7032,2913,9945.00
01/22/2018,14:52,2828.50,2828.75,2828.00,2828.50,565,943,1508.00
01/22/2018,14:53,2828.25,2828.50,2827.50,2828.00,2632,3294,5926.00
01/22/2018,14:54,2827.75,2828.00,2827.25,2828.00,920,1617,2537.00
01/22/2018,14:55,2828.00,2828.25,2827.50,2827.75,1374,1071,2445.00
01/22/2018,14:56,2827.50,2828.00,2827.00,2827.25,2166,1993,4159.00
01/22/2018,14:57,2827.25,2828.00,2827.25,2828.00,3610,647,4257.00
01/22/2018,14:58,2828.00,2828.25,2827.50,2828.00,3383,2598,5981.00
01/22/2018,14:59,2828.00,2829.00,2827.75,2829.00,3783,862,4645.00
01/22/2018,15:00,2829.00,2831.00,2828.50,2830.50,26283,23733,50016.00
01/22/2018,15:01,2830.75,2832.00,2830.25,2831.25,15133,13702,28835.00
01/22/2018,15:02,2831.50,2831.75,2830.75,2831.50,5331,4087,9418.00
01/22/2018,15:03,2831.50,2831.50,2830.75,2831.00,2577,2676,5253.00
01/22/2018,15:04,2831.25,2831.50,2830.75,2831.25,1246,1050,2296.00
01/22/2018,15:05,2831.25,2831.50,2831.00,2831.25,1437,1817,3254.00
01/22/2018,15:06,2831.00,2832.00,2831.00,2831.25,2706,3227,5933.00
01/22/2018,15:07,2831.25,2831.50,2830.75,2831.00,1490,2190,3680.00
01/22/2018,15:08,2830.75,2831.00,2830.50,2830.75,2226,2006,4232.00
01/22/2018,15:09,2831.00,2831.00,2830.50,2830.75,1086,1758,2844.00
01/22/2018,15:10,2830.50,2831.00,2830.25,2830.75,3023,1293,4316.00
01/22/2018,15:11,2830.75,2831.00,2830.50,2830.75,1291,1281,2572.00
01/22/2018,15:12,2830.75,2831.00,2830.50,2831.00,681,708,1389.00
01/22/2018,15:13,2831.00,2831.25,2830.25,2830.50,2535,2039,4574.00
01/22/2018,15:14,2830.50,2830.75,2830.50,2830.75,1018,887,1905.00
01/22/2018,15:15,2830.50,2831.25,2830.00,2830.75,4323,5063,9386.00
01/22/2018,15:31,2831.25,2831.75,2831.00,2831.25,1263,743,2006.00
01/22/2018,15:32,2831.25,2831.50,2831.25,2831.50,457,18,475.00
01/22/2018,15:33,2831.50,2831.75,2831.25,2831.75,185,11,196.00
01/22/2018,15:34,2831.50,2831.75,2831.25,2831.25,3,174,177.00
01/22/2018,15:35,2831.25,2831.75,2831.25,2831.75,339,43,382.00
01/22/2018,15:36,2831.75,2831.75,2831.25,2831.50,126,140,266.00
01/22/2018,15:37,2831.75,2832.00,2831.50,2832.00,167,21,188.00
01/22/2018,15:38,2832.00,2832.25,2831.25,2831.25,252,388,640.00
01/22/2018,15:39,2831.50,2831.50,2831.25,2831.50,86,249,335.00
01/22/2018,15:40,2831.50,2831.50,2831.25,2831.25,10,35,45.00
01/22/2018,15:41,2831.50,2831.50,2831.25,2831.50,153,27,180.00
01/22/2018,15:42,2831.75,2831.75,2831.50,2831.75,48,6,54.00
01/22/2018,15:43,2831.75,2832.00,2831.50,2832.00,161,1,162.00
01/22/2018,15:44,2832.00,2832.00,2831.75,2832.00,21,28,49.00
01/22/2018,15:45,2831.75,2832.50,2831.75,2832.25,351,111,462.00
01/22/2018,15:46,2832.25,2832.75,2831.75,2832.75,308,231,539.00
01/22/2018,15:47,2832.50,2833.25,2832.50,2833.00,328,178,506.00
01/22/2018,15:48,2833.00,2833.50,2833.00,2833.25,501,195,696.00
01/22/2018,15:49,2833.25,2833.50,2833.25,2833.25,9,69,78.00
01/22/2018,15:50,2833.25,2833.50,2833.00,2833.50,219,37,256.00
01/22/2018,15:51,2833.50,2833.75,2833.25,2833.25,259,88,347.00
01/22/2018,15:52,2833.25,2833.50,2833.00,2833.00,7,94,101.00
01/22/2018,15:53,2833.25,2833.25,2833.00,2833.00,95,136,231.00
01/22/2018,15:54,2833.00,2833.25,2832.50,2832.75,156,206,362.00
01/22/2018,15:55,2832.50,2832.75,2832.50,2832.50,7,465,472.00
01/22/2018,15:56,2832.50,2832.75,2832.00,2832.00,35,390,425.00
01/22/2018,15:57,2832.25,2832.25,2831.00,2831.25,527,870,1397.00
01/22/2018,15:58,2831.25,2831.50,2830.75,2830.75,119,414,533.00
01/22/2018,15:59,2830.75,2831.50,2830.75,2831.25,443,65,508.00
01/22/2018,16:00,2831.25,2831.25,2831.00,2831.00,221,68,289.00
01/22/2018,17:01,2830.75,2831.25,2830.50,2830.75,302,713,1015.00
01/22/2018,17:02,2830.50,2831.50,2830.50,2831.50,409,24,433.00
01/22/2018,17:03,2831.25,2831.50,2831.25,2831.25,47,83,130.00
01/22/2018,17:04,2831.50,2831.50,2831.25,2831.25,88,6,94.00
01/22/2018,17:05,2831.50,2831.50,2831.25,2831.25,26,9,35.00
01/22/2018,17:06,2831.25,2831.50,2831.25,2831.50,44,47,91.00
01/22/2018,17:07,2831.50,2831.50,2831.00,2831.00,282,143,425.00
01/22/2018,17:08,2831.25,2831.25,2831.00,2831.25,39,29,68.00
01/22/2018,17:09,2831.25,2831.25,2831.25,2831.25,63,0,63.00
01/22/2018,17:10,2831.25,2831.50,2831.25,2831.50,10,10,20.00
01/22/2018,17:11,2831.50,2831.50,2831.25,2831.25,19,173,192.00
01/22/2018,17:12,2831.25,2831.25,2831.00,2831.00,0,304,304.00
01/22/2018,17:13,2831.00,2831.25,2830.75,2830.75,52,158,210.00
01/22/2018,17:14,2830.75,2831.00,2830.75,2830.75,87,25,112.00
01/22/2018,17:15,2831.00,2831.00,2830.50,2830.50,4,142,146.00
01/22/2018,17:16,2830.75,2830.75,2830.50,2830.50,86,16,102.00
01/22/2018,17:17,2830.50,2830.75,2830.50,2830.75,37,7,44.00
01/22/2018,17:18,2830.50,2830.50,2829.75,2829.75,108,518,626.00
01/22/2018,17:19,2830.00,2830.25,2829.75,2830.25,137,10,147.00
01/22/2018,17:20,2830.25,2830.25,2830.00,2830.25,7,26,33.00
01/22/2018,17:21,2830.00,2830.25,2830.00,2830.00,11,68,79.00
01/22/2018,17:22,2830.25,2830.25,2830.00,2830.25,10,4,14.00
01/22/2018,17:23,2830.25,2830.25,2829.75,2830.25,102,70,172.00
01/22/2018,17:24,2830.25,2830.25,2830.00,2830.25,5,4,9.00
01/22/2018,17:25,2830.25,2830.50,2830.25,2830.50,72,0,72.00
01/22/2018,17:26,2830.25,2830.25,2829.75,2829.75,2,123,125.00
01/22/2018,17:28,2830.00,2830.00,2829.75,2830.00,4,6,10.00
01/22/2018,17:29,2829.75,2830.25,2829.75,2830.25,342,9,351.00
01/22/2018,17:30,2830.50,2830.50,2830.25,2830.50,29,1,30.00
01/22/2018,17:31,2830.25,2830.50,2830.25,2830.50,59,104,163.00
01/22/2018,17:32,2830.25,2830.75,2830.25,2830.75,69,4,73.00
01/22/2018,17:33,2830.75,2830.75,2830.50,2830.50,6,17,23.00
01/22/2018,17:34,2830.50,2830.50,2830.25,2830.25,6,69,75.00
01/22/2018,17:35,2830.25,2830.25,2830.25,2830.25,0,48,48.00
01/22/2018,17:36,2830.25,2830.25,2830.00,2830.25,2,2,4.00
01/22/2018,17:37,2830.25,2830.25,2830.25,2830.25,76,0,76.00
01/22/2018,17:38,2830.25,2830.25,2830.00,2830.00,11,1,12.00
01/22/2018,17:39,2830.25,2830.25,2830.00,2830.25,33,1,34.00
01/22/2018,17:40,2830.25,2830.50,2830.25,2830.25,2,1,3.00
01/22/2018,17:41,2830.25,2830.50,2830.25,2830.50,106,3,109.00
01/22/2018,17:42,2830.50,2830.50,2830.50,2830.50,7,0,7.00
01/22/2018,17:43,2830.50,2830.50,2830.25,2830.50,27,1,28.00
01/22/2018,17:44,2830.50,2830.50,2830.50,2830.50,5,0,5.00
01/22/2018,17:45,2830.25,2830.50,2830.25,2830.50,1,2,3.00
01/22/2018,17:46,2830.50,2830.50,2830.50,2830.50,11,0,11.00
01/22/2018,17:47,2830.25,2830.50,2830.25,2830.50,149,4,153.00
01/22/2018,17:48,2830.50,2830.75,2830.50,2830.75,38,0,38.00
01/22/2018,17:49,2830.75,2830.75,2830.50,2830.50,2,108,110.00
01/22/2018,17:50,2830.50,2830.50,2830.25,2830.50,4,96,100.00
01/22/2018,17:51,2830.25,2830.50,2830.25,2830.25,104,6,110.00
01/22/2018,17:52,2830.50,2830.50,2830.25,2830.25,83,2,85.00
01/22/2018,17:53,2830.25,2830.50,2830.25,2830.25,1,3,4.00
01/22/2018,17:54,2830.50,2830.50,2830.25,2830.25,156,27,183.00
01/22/2018,17:55,2830.25,2830.50,2830.25,2830.50,1,96,97.00
01/22/2018,17:56,2830.50,2830.50,2830.25,2830.25,3,5,8.00
01/22/2018,17:57,2830.25,2830.25,2830.00,2830.00,0,40,40.00
01/22/2018,17:58,2830.25,2830.25,2830.00,2830.00,6,2,8.00
01/22/2018,17:59,2830.25,2830.25,2830.00,2830.00,30,3,33.00
01/22/2018,18:00,2830.25,2830.50,2830.25,2830.50,119,0,119.00
01/22/2018,18:01,2830.50,2830.50,2830.25,2830.25,40,152,192.00
01/22/2018,18:02,2830.25,2830.25,2830.00,2830.25,109,61,170.00
01/22/2018,18:03,2830.25,2830.25,2830.00,2830.25,146,8,154.00
01/22/2018,18:04,2830.25,2830.50,2830.25,2830.50,127,0,127.00
01/22/2018,18:05,2830.50,2830.50,2830.25,2830.25,9,7,16.00
01/22/2018,18:06,2830.50,2830.50,2830.00,2830.00,24,87,111.00
01/22/2018,18:07,2830.00,2830.25,2830.00,2830.00,25,3,28.00
01/22/2018,18:08,2830.00,2830.50,2830.00,2830.50,84,1,85.00
01/22/2018,18:09,2830.50,2830.50,2830.00,2830.25,102,110,212.00
01/22/2018,18:10,2830.25,2830.50,2830.25,2830.25,148,70,218.00
01/22/2018,18:11,2830.00,2830.25,2830.00,2830.00,23,3,26.00
01/22/2018,18:12,2830.25,2830.25,2830.00,2830.25,96,1,97.00
01/22/2018,18:13,2830.25,2830.50,2830.00,2830.25,98,106,204.00
01/22/2018,18:14,2830.00,2830.25,2830.00,2830.25,1,1,2.00
01/22/2018,18:15,2830.00,2830.00,2829.50,2829.75,207,426,633.00
01/22/2018,18:16,2830.00,2830.00,2829.75,2829.75,5,247,252.00
01/22/2018,18:17,2829.75,2829.75,2829.75,2829.75,0,164,164.00
01/22/2018,18:18,2829.75,2830.00,2829.75,2830.00,165,1,166.00
01/22/2018,18:19,2830.25,2830.25,2829.75,2830.00,48,15,63.00
01/22/2018,18:20,2830.00,2830.25,2830.00,2830.00,13,20,33.00
01/22/2018,18:21,2830.00,2830.00,2830.00,2830.00,0,2,2.00
01/22/2018,18:22,2830.00,2830.00,2829.75,2829.75,0,17,17.00
01/22/2018,18:23,2830.00,2830.00,2829.75,2830.00,11,5,16.00
01/22/2018,18:24,2830.00,2830.00,2829.75,2830.00,12,1,13.00
01/22/2018,18:25,2830.00,2830.00,2829.75,2829.75,3,200,203.00
01/22/2018,18:26,2829.50,2829.75,2829.50,2829.75,109,36,145.00
01/22/2018,18:27,2829.75,2830.25,2829.75,2830.25,66,0,66.00
01/22/2018,18:28,2830.25,2830.25,2830.00,2830.00,2,2,4.00
01/22/2018,18:29,2830.25,2830.25,2830.00,2830.25,13,1,14.00
01/22/2018,18:30,2830.25,2830.25,2830.00,2830.00,2,51,53.00
01/22/2018,18:31,2830.00,2830.25,2830.00,2830.00,3,6,9.00
01/22/2018,18:32,2830.25,2830.50,2830.00,2830.50,215,2,217.00
01/22/2018,18:33,2830.50,2830.50,2830.25,2830.50,219,90,309.00
01/22/2018,18:34,2830.75,2830.75,2830.25,2830.25,13,190,203.00
01/22/2018,18:35,2830.25,2830.25,2830.00,2830.25,112,10,122.00
01/22/2018,18:36,2830.25,2830.50,2830.25,2830.50,6,0,6.00
01/22/2018,18:37,2830.25,2830.25,2830.25,2830.25,0,15,15.00
01/22/2018,18:38,2830.25,2830.50,2830.25,2830.50,7,22,29.00
01/22/2018,18:39,2830.50,2831.00,2830.50,2831.00,196,5,201.00
01/22/2018,18:40,2831.00,2831.00,2830.75,2830.75,9,36,45.00
01/22/2018,18:41,2831.00,2831.00,2830.75,2831.00,12,15,27.00
01/22/2018,18:42,2831.00,2831.00,2831.00,2831.00,31,0,31.00
01/22/2018,18:43,2830.75,2831.00,2830.75,2831.00,75,1,76.00
01/22/2018,18:44,2831.25,2831.50,2831.00,2831.50,299,13,312.00
01/22/2018,18:45,2831.50,2831.50,2831.25,2831.25,85,4,89.00
01/22/2018,18:46,2831.25,2831.25,2831.00,2831.00,0,88,88.00
01/22/2018,18:47,2831.00,2831.25,2831.00,2831.25,101,2,103.00
01/22/2018,18:48,2831.50,2831.50,2831.25,2831.25,80,122,202.00
01/22/2018,18:49,2831.00,2831.25,2831.00,2831.00,13,6,19.00
01/22/2018,18:50,2831.25,2831.25,2830.75,2831.00,20,214,234.00
01/22/2018,18:51,2831.00,2831.00,2831.00,2831.00,20,0,20.00
01/22/2018,18:52,2831.00,2831.25,2831.00,2831.25,128,0,128.00
01/22/2018,18:53,2831.25,2831.50,2831.00,2831.50,418,3,421.00
01/22/2018,18:54,2831.25,2831.50,2831.25,2831.50,64,4,68.00
01/22/2018,18:55,2831.50,2831.50,2831.25,2831.50,73,43,116.00
01/22/2018,18:56,2831.25,2831.50,2831.25,2831.50,193,16,209.00
01/22/2018,18:57,2831.50,2831.50,2831.00,2831.00,1,154,155.00
01/22/2018,18:58,2831.00,2831.00,2830.75,2830.75,8,26,34.00
01/22/2018,18:59,2830.75,2831.00,2830.75,2831.00,13,6,19.00
01/22/2018,19:00,2831.00,2831.25,2831.00,2831.25,108,0,108.00
01/22/2018,19:01,2831.00,2831.25,2830.50,2830.75,53,142,195.00
01/22/2018,19:02,2830.75,2831.00,2830.75,2830.75,20,59,79.00
01/22/2018,19:03,2830.75,2830.75,2830.50,2830.75,50,8,58.00
01/22/2018,19:04,2831.00,2831.00,2830.75,2830.75,3,10,13.00
01/22/2018,19:05,2830.75,2830.75,2830.50,2830.75,8,35,43.00
01/22/2018,19:06,2830.75,2830.75,2830.75,2830.75,46,0,46.00
01/22/2018,19:07,2830.75,2830.75,2830.50,2830.75,3,4,7.00
01/22/2018,19:09,2830.75,2830.75,2830.75,2830.75,20,0,20.00
01/22/2018,19:10,2830.75,2830.75,2830.50,2830.50,8,1,9.00
01/22/2018,19:11,2830.75,2830.75,2830.50,2830.50,2,36,38.00
01/22/2018,19:12,2830.50,2831.00,2830.50,2831.00,53,6,59.00
01/22/2018,19:13,2831.00,2831.00,2831.00,2831.00,22,0,22.00
01/22/2018,19:14,2830.75,2830.75,2830.75,2830.75,0,3,3.00
01/22/2018,19:15,2831.00,2831.00,2831.00,2831.00,1,0,1.00
01/22/2018,19:16,2830.75,2830.75,2830.00,2830.25,448,452,900.00
01/22/2018,19:17,2830.50,2830.75,2830.25,2830.75,173,92,265.00
01/22/2018,19:18,2830.50,2830.75,2830.50,2830.75,40,8,48.00
01/22/2018,19:19,2830.50,2831.25,2830.50,2831.25,255,5,260.00
01/22/2018,19:20,2831.25,2831.50,2831.00,2831.00,72,183,255.00
01/22/2018,19:21,2831.00,2831.50,2831.00,2831.50,30,154,184.00
01/22/2018,19:22,2831.25,2831.25,2831.25,2831.25,0,10,10.00
01/22/2018,19:23,2831.25,2831.50,2831.00,2831.25,33,82,115.00
01/22/2018,19:24,2831.25,2831.50,2831.25,2831.25,16,1,17.00
01/22/2018,19:25,2831.25,2831.25,2831.25,2831.25,0,3,3.00
01/22/2018,19:26,2831.25,2831.75,2831.25,2831.75,140,3,143.00
01/22/2018,19:27,2831.75,2832.25,2831.75,2832.00,337,61,398.00
01/22/2018,19:28,2832.00,2832.25,2831.25,2832.00,134,291,425.00
01/22/2018,19:29,2832.25,2832.75,2832.00,2832.75,333,15,348.00
01/22/2018,19:30,2832.75,2832.75,2832.25,2832.25,311,132,443.00
01/22/2018,19:31,2832.25,2833.00,2832.00,2832.25,243,197,440.00
01/22/2018,19:32,2832.25,2832.50,2832.00,2832.50,190,6,196.00
01/22/2018,19:33,2832.50,2832.75,2832.25,2832.75,69,2,71.00
01/22/2018,19:34,2832.50,2832.75,2832.50,2832.50,18,87,105.00
01/22/2018,19:35,2832.75,2832.75,2832.25,2832.25,5,126,131.00
01/22/2018,19:36,2832.25,2832.50,2832.25,2832.25,2,149,151.00
01/22/2018,19:37,2832.25,2832.50,2832.00,2832.00,18,162,180.00
01/22/2018,19:38,2832.25,2832.25,2831.75,2832.00,71,69,140.00
01/22/2018,19:39,2832.00,2832.25,2831.75,2832.00,15,103,118.00
01/22/2018,19:40,2832.00,2832.00,2831.75,2832.00,128,10,138.00
01/22/2018,19:41,2832.00,2832.25,2832.00,2832.25,34,2,36.00
01/22/2018,19:42,2832.25,2832.25,2832.00,2832.00,15,127,142.00
01/22/2018,19:43,2832.00,2832.00,2832.00,2832.00,0,510,510.00
01/22/2018,19:44,2832.00,2832.25,2832.00,2832.25,19,53,72.00
01/22/2018,19:45,2832.25,2832.75,2832.25,2832.75,259,0,259.00
01/22/2018,19:46,2832.50,2832.75,2832.50,2832.50,8,9,17.00
01/22/2018,19:47,2832.50,2832.75,2832.25,2832.75,51,83,134.00
01/22/2018,19:48,2832.50,2833.00,2832.50,2833.00,106,1,107.00
01/22/2018,19:49,2833.00,2833.75,2833.00,2833.25,804,285,1089.00
01/22/2018,19:50,2833.25,2833.50,2833.25,2833.25,116,89,205.00
01/22/2018,19:51,2833.25,2833.25,2832.75,2832.75,1,274,275.00
01/22/2018,19:52,2832.75,2832.75,2832.50,2832.50,0,139,139.00
01/22/2018,19:53,2832.50,2832.50,2832.25,2832.50,145,206,351.00
01/22/2018,19:54,2832.75,2832.75,2832.25,2832.50,15,213,228.00
01/22/2018,19:55,2832.50,2832.50,2832.50,2832.50,98,0,98.00
01/22/2018,19:56,2832.50,2832.75,2832.50,2832.75,91,0,91.00
01/22/2018,19:57,2833.00,2833.00,2832.75,2832.75,11,11,22.00
01/22/2018,19:58,2833.00,2833.00,2832.75,2832.75,98,1,99.00
01/22/2018,19:59,2833.00,2833.00,2832.75,2832.75,1,82,83.00
01/22/2018,20:00,2832.75,2832.75,2832.50,2832.75,16,51,67.00
01/22/2018,20:01,2832.75,2833.00,2832.75,2833.00,190,1,191.00
01/22/2018,20:02,2833.00,2833.00,2832.75,2832.75,1,55,56.00
01/22/2018,20:03,2832.75,2832.75,2832.50,2832.75,1,71,72.00
01/22/2018,20:04,2832.75,2832.75,2832.25,2832.25,33,100,133.00
01/22/2018,20:05,2832.50,2832.50,2832.25,2832.25,3,72,75.00
01/22/2018,20:06,2832.00,2832.25,2832.00,2832.00,47,4,51.00
01/22/2018,20:07,2832.00,2832.25,2832.00,2832.25,42,71,113.00
01/22/2018,20:08,2832.25,2832.25,2832.00,2832.25,23,10,33.00
01/22/2018,20:09,2832.25,2832.50,2832.00,2832.50,155,2,157.00
01/22/2018,20:10,2832.75,2832.75,2832.50,2832.50,9,119,128.00
01/22/2018,20:11,2832.50,2832.75,2832.50,2832.50,3,53,56.00
01/22/2018,20:12,2832.50,2832.50,2832.25,2832.25,0,13,13.00
01/22/2018,20:13,2832.50,2832.50,2832.25,2832.25,7,1,8.00
01/22/2018,20:14,2832.25,2832.25,2832.25,2832.25,0,111,111.00
01/22/2018,20:15,2832.00,2832.25,2832.00,2832.25,4,1,5.00
01/22/2018,20:16,2832.00,2832.25,2832.00,2832.25,3,3,6.00
01/22/2018,20:17,2832.00,2832.00,2831.75,2832.00,36,109,145.00
01/22/2018,20:18,2832.00,2832.00,2831.50,2831.50,12,178,190.00
01/22/2018,20:19,2831.50,2831.75,2831.50,2831.75,111,80,191.00
01/22/2018,20:20,2831.75,2831.75,2831.50,2831.75,50,21,71.00
01/22/2018,20:21,2831.75,2832.00,2831.75,2832.00,14,3,17.00
01/22/2018,20:22,2832.00,2832.00,2832.00,2832.00,100,0,100.00
01/22/2018,20:23,2832.25,2832.25,2832.25,2832.25,1,0,1.00
01/22/2018,20:24,2832.00,2832.25,2832.00,2832.25,3,4,7.00
01/22/2018,20:25,2832.00,2832.25,2831.75,2832.00,4,70,74.00
01/22/2018,20:26,2831.75,2832.00,2831.50,2831.75,26,60,86.00
01/22/2018,20:27,2831.50,2831.75,2831.50,2831.75,10,139,149.00
01/22/2018,20:28,2831.75,2831.75,2831.50,2831.75,67,1,68.00
01/22/2018,20:29,2832.00,2832.00,2831.75,2831.75,3,76,79.00
01/22/2018,20:30,2831.75,2831.75,2831.75,2831.75,0,29,29.00
01/22/2018,20:31,2831.75,2831.75,2831.50,2831.75,81,15,96.00
01/22/2018,20:32,2831.75,2831.75,2831.00,2831.25,92,500,592.00
01/22/2018,20:33,2831.50,2831.50,2831.25,2831.50,138,20,158.00
01/22/2018,20:34,2831.25,2831.50,2831.25,2831.25,24,7,31.00
01/22/2018,20:35,2831.25,2831.25,2831.00,2831.00,0,39,39.00
01/22/2018,20:36,2831.00,2831.25,2831.00,2831.00,8,109,117.00
01/22/2018,20:37,2831.00,2831.25,2831.00,2831.00,19,2,21.00
01/22/2018,20:38,2831.25,2831.50,2831.25,2831.50,63,0,63.00
01/22/2018,20:39,2831.25,2831.25,2831.25,2831.25,0,9,9.00
01/22/2018,20:40,2831.25,2831.25,2831.25,2831.25,0,32,32.00
01/22/2018,20:41,2831.25,2831.25,2831.00,2831.25,5,20,25.00
01/22/2018,20:42,2831.25,2831.25,2831.25,2831.25,1,0,1.00
01/22/2018,20:43,2831.25,2831.50,2831.25,2831.50,70,0,70.00
01/22/2018,20:44,2831.50,2831.50,2831.50,2831.50,11,0,11.00
01/22/2018,20:45,2831.50,2831.50,2831.25,2831.50,5,1,6.00
01/22/2018,20:46,2831.25,2831.50,2831.25,2831.50,55,7,62.00
01/22/2018,20:47,2831.50,2831.50,2831.50,2831.50,36,0,36.00
01/22/2018,20:48,2831.50,2831.50,2831.50,2831.50,3,0,3.00
01/22/2018,20:49,2831.50,2831.50,2831.50,2831.50,5,0,5.00
01/22/2018,20:50,2831.25,2831.75,2831.25,2831.75,85,3,88.00
01/22/2018,20:51,2831.75,2831.75,2831.50,2831.50,55,2,57.00
01/22/2018,20:52,2831.75,2831.75,2831.75,2831.75,6,0,6.00
01/22/2018,20:53,2831.50,2831.75,2831.50,2831.75,56,2,58.00
01/22/2018,20:54,2831.75,2831.75,2831.75,2831.75,11,0,11.00
01/22/2018,20:55,2831.75,2831.75,2831.75,2831.75,54,0,54.00
01/22/2018,20:56,2832.00,2832.00,2831.75,2831.75,5,1,6.00
01/22/2018,20:57,2832.00,2832.00,2831.75,2832.00,17,10,27.00
01/22/2018,20:58,2831.75,2831.75,2831.50,2831.75,29,59,88.00
01/22/2018,20:59,2832.00,2832.00,2831.50,2831.50,3,9,12.00
01/22/2018,21:00,2831.75,2831.75,2831.50,2831.50,12,3,15.00
01/22/2018,21:01,2831.50,2831.75,2831.50,2831.75,6,77,83.00
01/22/2018,21:02,2831.75,2831.75,2831.75,2831.75,34,0,34.00
01/22/2018,21:03,2831.75,2831.75,2831.75,2831.75,27,0,27.00
01/22/2018,21:04,2831.75,2831.75,2831.75,2831.75,33,0,33.00
01/22/2018,21:05,2831.75,2831.75,2831.75,2831.75,2,0,2.00
01/22/2018,21:06,2831.50,2831.75,2831.50,2831.75,2,4,6.00
01/22/2018,21:07,2831.75,2831.75,2831.50,2831.50,7,3,10.00
01/22/2018,21:08,2831.75,2831.75,2831.50,2831.50,2,5,7.00
01/22/2018,21:09,2831.75,2831.75,2831.50,2831.75,39,2,41.00
01/22/2018,21:10,2831.75,2832.00,2831.75,2832.00,102,0,102.00
01/22/2018,21:11,2832.25,2832.25,2832.25,2832.25,52,0,52.00
01/22/2018,21:12,2832.50,2832.75,2832.25,2832.50,114,10,124.00
01/22/2018,21:13,2832.75,2832.75,2832.25,2832.25,1,77,78.00
01/22/2018,21:14,2832.50,2832.50,2832.25,2832.25,41,26,67.00
01/22/2018,21:15,2832.50,2832.75,2832.00,2832.00,56,81,137.00
01/22/2018,21:16,2832.00,2832.25,2830.75,2831.50,103,360,463.00
01/22/2018,21:17,2831.25,2831.50,2831.25,2831.25,5,7,12.00
01/22/2018,21:18,2831.50,2831.75,2831.50,2831.75,70,1,71.00
01/22/2018,21:19,2831.75,2831.75,2831.50,2831.50,16,116,132.00
01/22/2018,21:20,2831.50,2831.50,2831.25,2831.50,84,107,191.00
01/22/2018,21:21,2831.75,2831.75,2831.25,2831.75,196,169,365.00
01/22/2018,21:22,2831.75,2831.75,2831.25,2831.50,45,53,98.00
01/22/2018,21:23,2831.50,2831.50,2831.25,2831.25,27,14,41.00
01/22/2018,21:24,2831.25,2831.25,2831.00,2831.00,31,107,138.00
01/22/2018,21:25,2831.25,2831.50,2831.25,2831.50,146,1,147.00
01/22/2018,21:26,2831.50,2831.50,2831.25,2831.25,6,143,149.00
01/22/2018,21:27,2831.50,2831.50,2831.50,2831.50,62,0,62.00
01/22/2018,21:28,2831.50,2831.50,2831.50,2831.50,2,0,2.00
01/22/2018,21:29,2831.50,2831.75,2831.50,2831.50,63,15,78.00
01/22/2018,21:30,2831.75,2831.75,2831.75,2831.75,67,0,67.00
01/22/2018,21:31,2831.50,2832.00,2831.50,2832.00,36,2,38.00
01/22/2018,21:32,2832.00,2832.25,2832.00,2832.25,192,0,192.00
01/22/2018,21:33,2832.50,2832.50,2832.25,2832.25,20,161,181.00
01/22/2018,21:34,2832.50,2832.50,2832.25,2832.50,96,11,107.00
01/22/2018,21:35,2832.50,2832.50,2832.25,2832.25,2,84,86.00
01/22/2018,21:36,2832.25,2832.25,2831.50,2831.50,0,195,195.00
01/22/2018,21:37,2831.50,2831.75,2831.50,2831.50,5,87,92.00
01/22/2018,21:38,2831.75,2831.75,2831.75,2831.75,93,0,93.00
01/22/2018,21:39,2831.75,2831.75,2831.50,2831.75,26,2,28.00
01/22/2018,21:40,2831.75,2831.75,2831.75,2831.75,164,0,164.00
01/22/2018,21:41,2831.75,2831.75,2831.75,2831.75,36,0,36.00
01/22/2018,21:42,2831.50,2831.50,2831.50,2831.50,0,2,2.00
01/22/2018,21:43,2831.50,2831.50,2831.50,2831.50,0,84,84.00
01/22/2018,21:44,2831.75,2831.75,2831.50,2831.50,14,12,26.00
01/22/2018,21:45,2831.75,2831.75,2831.75,2831.75,22,0,22.00
01/22/2018,21:46,2831.50,2831.75,2831.50,2831.50,2,2,4.00
01/22/2018,21:47,2831.75,2831.75,2831.75,2831.75,4,0,4.00
01/22/2018,21:48,2831.50,2831.50,2831.50,2831.50,0,1,1.00
01/22/2018,21:49,2831.50,2831.50,2831.50,2831.50,0,8,8.00
01/22/2018,21:50,2831.50,2831.75,2831.50,2831.50,3,2,5.00
01/22/2018,21:51,2831.75,2831.75,2831.50,2831.50,2,1,3.00
01/22/2018,21:52,2831.50,2831.75,2831.50,2831.75,1,1,2.00
01/22/2018,21:53,2831.75,2831.75,2831.50,2831.50,1,6,7.00
01/22/2018,21:54,2831.50,2831.50,2831.50,2831.50,0,1,1.00
01/22/2018,21:55,2831.75,2832.00,2831.75,2831.75,90,4,94.00
01/22/2018,21:56,2832.00,2832.25,2832.00,2832.25,297,2,299.00
01/22/2018,21:57,2832.25,2832.25,2832.00,2832.00,4,50,54.00
01/22/2018,21:58,2832.25,2832.50,2832.25,2832.50,88,0,88.00
01/22/2018,21:59,2832.50,2832.50,2832.25,2832.25,1,1,2.00
01/22/2018,22:00,2832.50,2832.50,2832.25,2832.25,12,2,14.00
01/22/2018,22:01,2832.50,2832.50,2832.25,2832.25,14,4,18.00
01/22/2018,22:02,2832.50,2832.50,2832.25,2832.50,12,3,15.00
01/22/2018,22:03,2832.50,2832.50,2832.25,2832.50,12,1,13.00
01/22/2018,22:04,2832.25,2832.50,2832.25,2832.50,2,4,6.00
01/22/2018,22:05,2832.25,2832.50,2832.25,2832.50,5,2,7.00
01/22/2018,22:06,2832.25,2832.50,2832.25,2832.50,1,3,4.00
01/22/2018,22:07,2832.50,2832.50,2832.25,2832.25,140,2,142.00
01/22/2018,22:08,2832.25,2832.25,2832.25,2832.25,0,2,2.00
01/22/2018,22:09,2832.25,2832.25,2832.00,2832.25,6,54,60.00
01/22/2018,22:10,2832.25,2832.25,2832.00,2832.00,4,2,6.00
01/22/2018,22:11,2832.25,2832.25,2832.25,2832.25,42,0,42.00
01/22/2018,22:12,2832.50,2832.50,2832.25,2832.25,1,34,35.00
01/22/2018,22:13,2832.25,2832.25,2832.00,2832.00,0,40,40.00
01/22/2018,22:14,2832.25,2832.25,2832.25,2832.25,41,0,41.00
01/22/2018,22:15,2832.50,2832.50,2832.25,2832.25,4,15,19.00
01/22/2018,22:16,2832.50,2832.50,2832.50,2832.50,7,0,7.00
01/22/2018,22:17,2832.50,2832.50,2832.50,2832.50,92,0,92.00
01/22/2018,22:18,2832.75,2832.75,2832.50,2832.75,6,36,42.00
01/22/2018,22:19,2832.75,2833.00,2832.75,2832.75,46,110,156.00
01/22/2018,22:20,2833.00,2833.25,2833.00,2833.25,116,68,184.00
01/22/2018,22:21,2833.25,2833.25,2832.50,2833.00,31,135,166.00
01/22/2018,22:22,2833.00,2833.00,2833.00,2833.00,67,0,67.00
01/22/2018,22:23,2833.00,2833.25,2832.75,2833.25,150,51,201.00
01/22/2018,22:24,2833.25,2833.50,2833.00,2833.25,148,136,284.00
01/22/2018,22:25,2833.00,2833.50,2833.00,2833.50,69,8,77.00
01/22/2018,22:26,2833.25,2833.50,2833.25,2833.50,176,3,179.00
01/22/2018,22:27,2833.50,2833.50,2833.25,2833.50,71,7,78.00
01/22/2018,22:28,2833.50,2833.50,2833.25,2833.25,4,46,50.00
01/22/2018,22:29,2833.00,2833.25,2833.00,2833.00,2,38,40.00
01/22/2018,22:30,2833.00,2833.25,2833.00,2833.00,6,9,15.00
01/22/2018,22:31,2833.00,2833.50,2833.00,2833.50,61,97,158.00
01/22/2018,22:32,2833.25,2833.25,2833.00,2833.25,10,58,68.00
01/22/2018,22:33,2833.25,2833.50,2833.25,2833.50,113,0,113.00
01/22/2018,22:34,2833.25,2833.25,2833.00,2833.25,56,151,207.00
01/22/2018,22:35,2833.50,2833.50,2833.25,2833.50,19,87,106.00
01/22/2018,22:36,2833.50,2833.50,2833.25,2833.25,1,23,24.00
01/22/2018,22:37,2833.50,2833.50,2833.25,2833.25,102,15,117.00
01/22/2018,22:38,2833.50,2833.75,2833.25,2833.75,48,1,49.00
01/22/2018,22:39,2833.75,2834.25,2833.75,2834.25,326,0,326.00
01/22/2018,22:40,2834.00,2834.00,2833.75,2834.00,6,145,151.00
01/22/2018,22:41,2834.00,2834.00,2833.50,2833.75,25,40,65.00
01/22/2018,22:42,2833.50,2833.75,2833.50,2833.50,20,15,35.00
01/22/2018,22:43,2833.50,2833.75,2833.25,2833.75,163,112,275.00
01/22/2018,22:44,2833.75,2834.00,2833.75,2834.00,7,0,7.00
01/22/2018,22:45,2833.75,2833.75,2833.75,2833.75,0,102,102.00
01/22/2018,22:46,2833.75,2834.00,2833.75,2834.00,102,126,228.00
01/22/2018,22:47,2834.00,2834.00,2833.75,2833.75,7,11,18.00
01/22/2018,22:48,2834.00,2834.00,2833.75,2834.00,11,1,12.00
01/22/2018,22:49,2834.00,2834.25,2834.00,2834.25,107,15,122.00
01/22/2018,22:50,2834.25,2834.25,2833.75,2834.00,4,77,81.00
01/22/2018,22:51,2834.00,2834.00,2833.75,2833.75,2,53,55.00
01/22/2018,22:52,2833.50,2833.75,2833.50,2833.75,20,3,23.00
01/22/2018,22:53,2833.75,2833.75,2833.75,2833.75,43,0,43.00
01/22/2018,22:54,2834.00,2834.25,2833.75,2834.00,130,82,212.00
01/22/2018,22:55,2834.00,2834.25,2834.00,2834.00,5,15,20.00
01/22/2018,22:56,2834.25,2834.25,2834.00,2834.00,4,45,49.00
01/22/2018,22:57,2834.00,2834.00,2834.00,2834.00,0,36,36.00
01/22/2018,22:58,2834.00,2834.00,2834.00,2834.00,0,28,28.00
01/22/2018,22:59,2834.00,2834.00,2833.75,2833.75,3,101,104.00
01/22/2018,23:00,2833.75,2833.75,2833.75,2833.75,0,65,65.00
01/22/2018,23:01,2833.50,2833.75,2833.50,2833.75,5,56,61.00
01/22/2018,23:02,2833.75,2833.75,2833.50,2833.75,12,75,87.00
01/22/2018,23:03,2833.50,2833.75,2833.50,2833.50,6,62,68.00
01/22/2018,23:04,2833.50,2833.75,2833.50,2833.50,2,59,61.00
01/22/2018,23:05,2833.75,2834.00,2833.75,2834.00,27,21,48.00
01/22/2018,23:06,2833.75,2834.00,2833.75,2833.75,8,106,114.00
01/22/2018,23:07,2833.75,2834.00,2833.75,2834.00,12,40,52.00
01/22/2018,23:08,2833.75,2833.75,2833.50,2833.75,92,15,107.00
01/22/2018,23:09,2834.00,2834.00,2833.75,2834.00,6,2,8.00
01/22/2018,23:10,2834.00,2834.00,2833.75,2833.75,1,13,14.00
01/22/2018,23:11,2833.75,2834.00,2833.75,2833.75,6,5,11.00
01/22/2018,23:12,2833.75,2834.25,2833.75,2834.25,113,29,142.00
01/22/2018,23:13,2834.25,2834.25,2834.00,2834.25,173,18,191.00
01/22/2018,23:14,2834.25,2834.25,2834.00,2834.25,23,154,177.00
01/22/2018,23:15,2834.25,2834.25,2834.00,2834.25,8,1,9.00
01/22/2018,23:16,2834.00,2834.00,2833.75,2833.75,0,75,75.00
01/22/2018,23:17,2834.00,2834.00,2834.00,2834.00,30,0,30.00
01/22/2018,23:18,2834.25,2834.50,2834.00,2834.50,142,6,148.00
01/22/2018,23:19,2834.50,2834.75,2834.50,2834.75,101,21,122.00
01/22/2018,23:20,2834.50,2834.75,2834.50,2834.75,20,110,130.00
01/22/2018,23:21,2834.50,2834.75,2834.50,2834.50,5,224,229.00
01/22/2018,23:22,2834.75,2834.75,2834.50,2834.50,15,32,47.00
01/22/2018,23:23,2834.75,2834.75,2834.25,2834.50,3,58,61.00
01/22/2018,23:24,2834.50,2834.50,2834.25,2834.50,10,3,13.00
01/22/2018,23:25,2834.50,2834.50,2834.25,2834.25,28,12,40.00
01/22/2018,23:26,2834.25,2834.50,2834.25,2834.50,18,17,35.00
01/22/2018,23:27,2834.50,2834.50,2834.25,2834.50,51,66,117.00
01/22/2018,23:28,2834.75,2835.00,2834.50,2834.75,410,61,471.00
01/22/2018,23:29,2834.75,2835.00,2834.50,2835.00,192,65,257.00
01/22/2018,23:30,2834.75,2835.25,2834.75,2835.25,198,53,251.00
01/22/2018,23:31,2835.00,2835.25,2835.00,2835.00,2,44,46.00
01/22/2018,23:32,2835.00,2835.25,2834.75,2834.75,6,234,240.00
01/22/2018,23:33,2835.00,2835.00,2834.75,2834.75,20,98,118.00
01/22/2018,23:34,2834.75,2834.75,2834.50,2834.50,136,18,154.00
01/22/2018,23:35,2834.75,2834.75,2834.75,2834.75,30,0,30.00
01/22/2018,23:36,2834.75,2835.00,2834.25,2834.25,49,148,197.00
01/22/2018,23:37,2834.25,2834.50,2833.75,2834.25,278,112,390.00
01/22/2018,23:38,2834.25,2834.25,2834.00,2834.25,95,1,96.00
01/22/2018,23:39,2834.50,2834.50,2834.25,2834.25,5,34,39.00
01/22/2018,23:40,2834.50,2834.50,2834.25,2834.25,1,7,8.00
01/22/2018,23:41,2834.50,2834.50,2834.50,2834.50,153,0,153.00
01/22/2018,23:42,2834.50,2834.50,2834.25,2834.25,21,2,23.00
01/22/2018,23:43,2834.25,2834.75,2834.25,2834.50,60,5,65.00
01/22/2018,23:44,2834.75,2834.75,2834.50,2834.75,36,3,39.00
01/22/2018,23:45,2834.75,2834.75,2834.50,2834.75,16,27,43.00
01/22/2018,23:46,2834.75,2834.75,2834.25,2834.50,8,32,40.00
01/22/2018,23:47,2834.50,2834.50,2834.25,2834.50,2,9,11.00
01/22/2018,23:48,2834.25,2834.50,2834.25,2834.25,3,6,9.00
01/22/2018,23:49,2834.25,2834.50,2834.25,2834.50,22,7,29.00
01/22/2018,23:50,2834.75,2834.75,2834.75,2834.75,81,0,81.00
01/22/2018,23:51,2834.75,2835.00,2834.75,2834.75,4,10,14.00
01/22/2018,23:52,2835.00,2835.00,2834.75,2835.00,8,4,12.00
01/22/2018,23:53,2835.00,2835.00,2834.75,2835.00,26,1,27.00
01/22/2018,23:54,2835.00,2835.00,2835.00,2835.00,195,0,195.00
01/22/2018,23:55,2834.75,2835.00,2834.75,2835.00,58,2,60.00
01/22/2018,23:56,2835.00,2835.00,2834.75,2834.75,35,24,59.00
01/22/2018,23:57,2834.75,2834.75,2834.75,2834.75,0,33,33.00
01/22/2018,23:58,2834.75,2835.00,2834.75,2834.75,4,77,81.00
01/22/2018,23:59,2834.75,2835.00,2834.75,2834.75,2,44,46.00
01/23/2018,00:00,2834.75,2835.00,2834.50,2834.50,2,173,175.00
01/23/2018,00:01,2834.50,2834.75,2834.25,2834.25,25,203,228.00
01/23/2018,00:02,2834.50,2834.75,2834.50,2834.50,167,2,169.00
01/23/2018,00:03,2834.75,2835.00,2834.75,2834.75,22,67,89.00
01/23/2018,00:04,2834.75,2834.75,2834.50,2834.75,1,2,3.00
01/23/2018,00:05,2834.75,2834.75,2834.50,2834.75,21,3,24.00
01/23/2018,00:06,2834.75,2834.75,2834.50,2834.75,40,3,43.00
01/23/2018,00:07,2834.75,2834.75,2834.75,2834.75,70,0,70.00
01/23/2018,00:08,2834.75,2834.75,2834.75,2834.75,42,0,42.00
01/23/2018,00:09,2835.00,2835.25,2834.75,2835.25,254,9,263.00
01/23/2018,00:10,2835.25,2835.25,2834.50,2834.75,27,208,235.00
01/23/2018,00:11,2834.75,2835.00,2834.75,2835.00,67,0,67.00
01/23/2018,00:12,2834.75,2834.75,2834.50,2834.50,0,167,167.00
01/23/2018,00:13,2834.75,2835.00,2834.75,2835.00,110,1,111.00
01/23/2018,00:14,2834.75,2835.00,2834.50,2834.50,4,113,117.00
01/23/2018,00:15,2834.75,2835.25,2834.75,2835.00,126,22,148.00
01/23/2018,00:16,2835.00,2835.25,2834.50,2835.00,184,301,485.00
01/23/2018,00:17,2835.00,2835.50,2835.00,2835.25,544,146,690.00
01/23/2018,00:18,2835.50,2835.50,2835.25,2835.25,1,1,2.00
01/23/2018,00:19,2835.50,2835.50,2835.25,2835.25,16,74,90.00
01/23/2018,00:20,2835.50,2835.75,2835.25,2835.75,111,1,112.00
01/23/2018,00:21,2835.75,2835.75,2835.25,2835.25,70,94,164.00
01/23/2018,00:22,2835.25,2835.25,2835.00,2835.25,12,5,17.00
01/23/2018,00:23,2835.00,2835.00,2835.00,2835.00,0,6,6.00
01/23/2018,00:24,2835.25,2835.25,2835.00,2835.00,74,2,76.00
01/23/2018,00:25,2835.25,2835.25,2835.00,2835.00,53,23,76.00
01/23/2018,00:26,2835.25,2835.50,2835.00,2835.50,71,1,72.00
01/23/2018,00:27,2835.50,2835.50,2835.50,2835.50,29,0,29.00
01/23/2018,00:28,2835.25,2835.50,2835.25,2835.50,12,39,51.00
01/23/2018,00:29,2835.50,2835.50,2835.25,2835.50,13,1,14.00
01/23/2018,00:30,2835.25,2835.50,2835.25,2835.50,10,2,12.00
01/23/2018,00:31,2835.50,2835.50,2835.25,2835.50,120,11,131.00
01/23/2018,00:32,2835.75,2835.75,2835.50,2835.75,10,1,11.00
01/23/2018,00:33,2835.50,2835.75,2835.50,2835.50,11,113,124.00
01/23/2018,00:34,2835.75,2836.00,2835.50,2836.00,185,20,205.00
01/23/2018,00:35,2835.75,2836.00,2835.50,2835.75,22,119,141.00
01/23/2018,00:36,2835.75,2835.75,2835.25,2835.50,118,174,292.00
01/23/2018,00:37,2835.25,2835.25,2835.25,2835.25,0,124,124.00
01/23/2018,00:38,2835.00,2835.25,2835.00,2835.25,26,2,28.00
01/23/2018,00:39,2835.25,2835.50,2835.25,2835.50,95,0,95.00
01/23/2018,00:40,2835.25,2835.50,2835.25,2835.50,5,22,27.00
01/23/2018,00:41,2835.25,2835.50,2835.25,2835.25,5,10,15.00
01/23/2018,00:42,2835.50,2835.50,2835.25,2835.50,42,3,45.00
01/23/2018,00:43,2835.50,2835.50,2835.25,2835.50,5,38,43.00
01/23/2018,00:44,2835.50,2835.50,2835.25,2835.50,4,16,20.00
01/23/2018,00:45,2835.25,2835.50,2835.00,2835.00,2,133,135.00
01/23/2018,00:46,2835.25,2835.25,2834.50,2834.75,4,195,199.00
01/23/2018,00:47,2834.50,2834.75,2834.50,2834.75,133,5,138.00
01/23/2018,00:48,2834.75,2834.75,2834.50,2834.75,34,7,41.00
01/23/2018,00:49,2834.75,2834.75,2834.50,2834.75,88,25,113.00
01/23/2018,00:50,2834.75,2835.00,2834.50,2834.75,48,38,86.00
01/23/2018,00:51,2834.75,2835.00,2834.50,2835.00,46,1,47.00
01/23/2018,00:52,2834.75,2835.00,2834.75,2834.75,15,38,53.00
01/23/2018,00:53,2835.00,2835.00,2834.75,2835.00,18,73,91.00
01/23/2018,00:54,2834.75,2835.00,2834.75,2834.75,8,5,13.00
01/23/2018,00:55,2834.75,2835.00,2834.75,2834.75,4,90,94.00
01/23/2018,00:56,2835.00,2835.00,2834.75,2834.75,1,5,6.00
01/23/2018,00:57,2834.75,2835.00,2834.75,2834.75,3,45,48.00
01/23/2018,00:58,2834.75,2835.00,2834.75,2835.00,2,6,8.00
01/23/2018,00:59,2834.75,2835.00,2834.75,2834.75,11,140,151.00
01/23/2018,01:00,2834.75,2835.00,2834.50,2834.75,38,80,118.00
01/23/2018,01:01,2834.75,2835.00,2834.75,2835.00,39,37,76.00
01/23/2018,01:02,2834.75,2835.00,2834.75,2834.75,97,182,279.00
01/23/2018,01:03,2834.75,2835.00,2834.75,2835.00,488,286,774.00
01/23/2018,01:04,2834.75,2835.00,2834.75,2834.75,25,167,192.00
01/23/2018,01:05,2834.75,2835.00,2834.75,2834.75,166,212,378.00
01/23/2018,01:06,2834.75,2835.00,2834.75,2834.75,237,232,469.00
01/23/2018,01:07,2835.00,2835.50,2835.00,2835.25,191,73,264.00
01/23/2018,01:08,2835.25,2835.25,2835.25,2835.25,0,18,18.00
01/23/2018,01:09,2835.25,2835.50,2835.25,2835.50,41,16,57.00
01/23/2018,01:10,2835.50,2835.75,2835.50,2835.50,245,112,357.00
01/23/2018,01:11,2835.50,2835.75,2835.25,2835.50,116,37,153.00
01/23/2018,01:12,2835.75,2835.75,2835.50,2835.75,31,26,57.00
01/23/2018,01:13,2835.75,2835.75,2835.50,2835.50,8,23,31.00
01/23/2018,01:14,2835.50,2835.50,2835.25,2835.25,8,35,43.00
01/23/2018,01:15,2835.25,2835.25,2835.25,2835.25,0,75,75.00
01/23/2018,01:16,2835.00,2835.25,2835.00,2835.00,3,24,27.00
01/23/2018,01:17,2835.00,2835.25,2835.00,2835.00,1,5,6.00
01/23/2018,01:18,2835.00,2835.25,2835.00,2835.25,166,5,171.00
01/23/2018,01:19,2835.25,2835.25,2835.00,2835.25,74,7,81.00
01/23/2018,01:20,2835.00,2835.25,2835.00,2835.00,44,124,168.00
01/23/2018,01:21,2835.00,2835.00,2834.75,2834.75,4,26,30.00
01/23/2018,01:22,2835.00,2835.00,2834.75,2835.00,95,1,96.00
01/23/2018,01:23,2835.00,2835.25,2835.00,2835.25,9,0,9.00
01/23/2018,01:24,2835.25,2835.25,2835.00,2835.25,2,1,3.00
01/23/2018,01:25,2835.25,2835.25,2835.00,2835.25,34,1,35.00
01/23/2018,01:26,2835.25,2835.25,2835.25,2835.25,51,0,51.00
01/23/2018,01:27,2835.00,2835.25,2835.00,2835.25,1,3,4.00
01/23/2018,01:28,2835.00,2835.25,2835.00,2835.25,22,1,23.00
01/23/2018,01:29,2835.25,2835.25,2835.00,2835.00,88,159,247.00
01/23/2018,01:30,2835.25,2835.25,2835.00,2835.00,14,70,84.00
01/23/2018,01:31,2835.00,2835.00,2835.00,2835.00,0,112,112.00
01/23/2018,01:32,2835.00,2835.00,2834.75,2835.00,101,159,260.00
01/23/2018,01:33,2835.00,2835.00,2834.75,2835.00,14,1,15.00
01/23/2018,01:34,2835.00,2835.00,2834.75,2834.75,10,96,106.00
01/23/2018,01:35,2834.75,2835.00,2834.75,2835.00,65,138,203.00
01/23/2018,01:36,2835.25,2835.25,2835.00,2835.25,11,45,56.00
01/23/2018,01:37,2835.25,2835.50,2835.00,2835.50,51,5,56.00
01/23/2018,01:38,2835.50,2835.50,2835.25,2835.25,4,25,29.00
01/23/2018,01:39,2835.50,2835.50,2835.50,2835.50,22,0,22.00
01/23/2018,01:40,2835.50,2835.50,2835.25,2835.25,3,4,7.00
01/23/2018,01:41,2835.25,2835.50,2835.25,2835.25,25,21,46.00
01/23/2018,01:42,2835.25,2835.25,2835.25,2835.25,0,12,12.00
01/23/2018,01:43,2835.25,2835.50,2835.25,2835.25,2,6,8.00
01/23/2018,01:44,2835.25,2835.50,2835.25,2835.25,36,3,39.00
01/23/2018,01:45,2835.50,2835.50,2835.25,2835.25,2,34,36.00
01/23/2018,01:46,2835.50,2835.50,2835.25,2835.25,4,325,329.00
01/23/2018,01:47,2835.50,2835.50,2835.25,2835.25,60,154,214.00
01/23/2018,01:48,2835.50,2835.50,2835.50,2835.50,27,0,27.00
01/23/2018,01:49,2835.25,2835.50,2835.25,2835.25,1,55,56.00
01/23/2018,01:50,2835.25,2835.50,2835.25,2835.25,4,13,17.00
01/23/2018,01:51,2835.50,2836.00,2835.50,2835.75,431,5,436.00
01/23/2018,01:52,2836.00,2836.50,2835.75,2836.50,398,16,414.00
01/23/2018,01:53,2836.25,2836.75,2836.00,2836.75,696,139,835.00
01/23/2018,01:54,2836.75,2837.00,2836.50,2836.75,276,208,484.00
01/23/2018,01:55,2837.00,2837.50,2836.75,2837.25,650,76,726.00
01/23/2018,01:56,2837.50,2837.50,2836.75,2837.00,153,333,486.00
01/23/2018,01:57,2836.75,2837.00,2836.25,2836.25,54,1019,1073.00
01/23/2018,01:58,2836.25,2836.25,2835.75,2836.00,5,198,203.00
01/23/2018,01:59,2836.00,2836.25,2835.75,2836.25,65,4,69.00
01/23/2018,02:00,2836.00,2836.25,2835.75,2835.75,8,149,157.00
01/23/2018,02:01,2836.00,2836.00,2835.50,2835.75,133,246,379.00
01/23/2018,02:02,2835.75,2835.75,2835.00,2835.00,12,267,279.00
01/23/2018,02:03,2835.00,2835.75,2835.00,2835.75,550,23,573.00
01/23/2018,02:04,2835.75,2835.75,2835.00,2835.25,207,394,601.00
01/23/2018,02:05,2835.25,2835.75,2835.00,2835.75,603,208,811.00
01/23/2018,02:06,2835.50,2835.75,2834.50,2834.75,29,827,856.00
01/23/2018,02:07,2834.75,2835.25,2834.75,2835.00,263,481,744.00
01/23/2018,02:08,2835.00,2835.75,2834.75,2835.75,268,71,339.00
01/23/2018,02:09,2835.75,2835.75,2835.50,2835.50,206,253,459.00
01/23/2018,02:10,2835.50,2835.50,2835.00,2835.00,4,257,261.00
01/23/2018,02:11,2835.00,2835.25,2834.75,2834.75,52,107,159.00
01/23/2018,02:12,2834.75,2835.00,2834.75,2835.00,564,12,576.00
01/23/2018,02:13,2835.25,2835.50,2835.00,2835.50,129,157,286.00
01/23/2018,02:14,2835.50,2835.50,2835.00,2835.00,57,386,443.00
01/23/2018,02:15,2835.00,2835.50,2835.00,2835.25,49,249,298.00
01/23/2018,02:16,2835.25,2835.50,2835.25,2835.25,8,192,200.00
01/23/2018,02:17,2835.50,2835.50,2835.25,2835.50,398,9,407.00
01/23/2018,02:18,2835.25,2836.00,2835.25,2836.00,398,122,520.00
01/23/2018,02:19,2836.00,2836.00,2835.75,2836.00,448,1,449.00
01/23/2018,02:20,2836.00,2836.00,2835.50,2835.50,370,648,1018.00
01/23/2018,02:21,2835.50,2836.25,2835.25,2836.25,282,192,474.00
01/23/2018,02:22,2836.25,2836.25,2836.00,2836.25,392,101,493.00
01/23/2018,02:23,2836.25,2836.25,2836.00,2836.25,63,158,221.00
01/23/2018,02:24,2836.00,2836.00,2835.75,2836.00,7,148,155.00
01/23/2018,02:25,2836.00,2836.25,2835.75,2836.25,279,3,282.00
01/23/2018,02:26,2836.00,2836.25,2836.00,2836.00,5,338,343.00
01/23/2018,02:27,2836.00,2836.00,2835.75,2836.00,4,54,58.00
01/23/2018,02:28,2836.00,2836.00,2835.75,2836.00,163,68,231.00
01/23/2018,02:29,2836.25,2836.25,2836.00,2836.00,11,259,270.00
01/23/2018,02:30,2835.75,2836.00,2835.75,2835.75,3,272,275.00
01/23/2018,02:31,2835.75,2836.00,2835.25,2835.50,123,238,361.00
01/23/2018,02:32,2835.25,2835.75,2835.25,2835.75,153,191,344.00
01/23/2018,02:33,2835.50,2835.50,2835.25,2835.25,4,198,202.00
01/23/2018,02:34,2835.25,2835.50,2835.00,2835.25,158,666,824.00
01/23/2018,02:35,2835.00,2835.25,2835.00,2835.00,1,443,444.00
01/23/2018,02:36,2835.25,2835.25,2834.75,2835.25,106,132,238.00
01/23/2018,02:37,2835.25,2835.25,2835.00,2835.25,602,1,603.00
01/23/2018,02:38,2835.25,2835.50,2835.00,2835.50,161,55,216.00
01/23/2018,02:39,2835.50,2835.75,2835.50,2835.50,218,418,636.00
01/23/2018,02:40,2835.75,2836.00,2835.50,2836.00,231,4,235.00
01/23/2018,02:41,2836.00,2836.00,2835.50,2835.50,36,178,214.00
01/23/2018,02:42,2835.75,2835.75,2835.25,2835.25,4,79,83.00
01/23/2018,02:43,2835.50,2835.50,2835.25,2835.50,82,26,108.00
01/23/2018,02:44,2835.25,2835.50,2835.25,2835.25,1,113,114.00
01/23/2018,02:45,2835.25,2835.50,2835.25,2835.25,45,31,76.00
01/23/2018,02:46,2835.50,2835.75,2835.25,2835.50,85,116,201.00
01/23/2018,02:47,2835.50,2835.50,2835.25,2835.50,199,29,228.00
01/23/2018,02:48,2835.50,2835.75,2835.50,2835.75,20,1,21.00
01/23/2018,02:49,2835.75,2835.75,2835.50,2835.75,79,192,271.00
01/23/2018,02:50,2836.00,2836.00,2835.75,2836.00,221,14,235.00
01/23/2018,02:51,2836.00,2836.25,2836.00,2836.00,22,234,256.00
01/23/2018,02:52,2836.00,2836.25,2836.00,2836.25,60,9,69.00
01/23/2018,02:53,2836.25,2836.25,2836.00,2836.25,218,4,222.00
01/23/2018,02:54,2836.25,2836.50,2836.25,2836.50,76,90,166.00
01/23/2018,02:55,2836.25,2836.50,2836.25,2836.50,8,258,266.00
01/23/2018,02:56,2836.25,2836.50,2836.00,2836.00,11,240,251.00
01/23/2018,02:57,2836.25,2836.25,2836.00,2836.00,36,1,37.00
01/23/2018,02:58,2836.25,2836.50,2836.00,2836.25,45,175,220.00
01/23/2018,02:59,2836.25,2836.25,2836.00,2836.00,13,128,141.00
01/23/2018,03:00,2836.00,2836.25,2836.00,2836.00,21,9,30.00
01/23/2018,03:01,2836.00,2836.25,2836.00,2836.25,91,4,95.00
01/23/2018,03:02,2836.25,2836.25,2836.00,2836.00,38,2,40.00
01/23/2018,03:03,2836.25,2836.25,2836.00,2836.00,5,84,89.00
01/23/2018,03:04,2836.25,2836.25,2836.00,2836.00,2,32,34.00
01/23/2018,03:05,2836.25,2836.25,2836.00,2836.00,228,1,229.00
01/23/2018,03:06,2836.25,2836.50,2836.00,2836.25,207,223,430.00
01/23/2018,03:07,2836.25,2836.50,2836.25,2836.50,728,63,791.00
01/23/2018,03:08,2836.50,2836.50,2836.25,2836.25,4,459,463.00
01/23/2018,03:09,2836.25,2836.25,2836.25,2836.25,0,97,97.00
01/23/2018,03:10,2836.25,2836.50,2836.25,2836.25,4,96,100.00
01/23/2018,03:11,2836.50,2836.50,2836.25,2836.50,133,1,134.00
01/23/2018,03:12,2836.50,2836.50,2836.25,2836.50,144,4,148.00
01/23/2018,03:13,2836.25,2836.25,2836.00,2836.25,2,319,321.00
01/23/2018,03:14,2836.00,2836.25,2836.00,2836.00,1,396,397.00
01/23/2018,03:15,2835.75,2836.25,2835.75,2836.00,135,145,280.00
01/23/2018,03:16,2836.25,2836.25,2836.25,2836.25,9,0,9.00
01/23/2018,03:17,2836.00,2836.25,2835.75,2836.00,78,93,171.00
01/23/2018,03:18,2836.00,2836.00,2835.75,2835.75,17,201,218.00
01/23/2018,03:19,2836.00,2836.00,2835.75,2835.75,16,15,31.00
01/23/2018,03:20,2835.75,2835.75,2835.75,2835.75,0,15,15.00
01/23/2018,03:21,2835.75,2836.00,2835.75,2835.75,6,26,32.00
01/23/2018,03:22,2836.00,2836.25,2835.75,2835.75,112,209,321.00
01/23/2018,03:23,2835.75,2836.25,2835.75,2836.25,293,29,322.00
01/23/2018,03:24,2836.00,2836.25,2836.00,2836.00,11,154,165.00
01/23/2018,03:25,2836.00,2836.00,2835.75,2836.00,246,155,401.00
01/23/2018,03:26,2836.00,2836.00,2835.75,2835.75,6,292,298.00
01/23/2018,03:27,2835.75,2835.75,2835.50,2835.50,1,183,184.00
01/23/2018,03:28,2835.75,2835.75,2835.50,2835.50,20,253,273.00
01/23/2018,03:29,2835.50,2835.50,2835.25,2835.50,465,46,511.00
01/23/2018,03:30,2835.75,2835.75,2835.50,2835.50,5,190,195.00
01/23/2018,03:31,2835.50,2835.75,2835.50,2835.75,10,269,279.00
01/23/2018,03:32,2835.75,2835.75,2835.25,2835.25,49,493,542.00
01/23/2018,03:33,2835.50,2835.50,2835.00,2835.00,15,251,266.00
01/23/2018,03:34,2835.25,2835.25,2834.75,2835.00,26,256,282.00
01/23/2018,03:35,2835.00,2835.25,2834.50,2835.00,311,484,795.00
01/23/2018,03:36,2835.25,2835.25,2835.00,2835.25,12,293,305.00
01/23/2018,03:37,2835.00,2835.50,2835.00,2835.50,346,2,348.00
01/23/2018,03:38,2835.50,2835.75,2835.50,2835.75,114,175,289.00
01/23/2018,03:39,2835.75,2835.75,2835.25,2835.25,11,137,148.00
01/23/2018,03:40,2835.25,2835.25,2834.75,2834.75,1,617,618.00
01/23/2018,03:41,2835.00,2835.50,2835.00,2835.25,429,3,432.00
01/23/2018,03:42,2835.25,2835.75,2835.25,2835.25,70,384,454.00
01/23/2018,03:43,2835.25,2835.25,2834.75,2835.25,49,44,93.00
01/23/2018,03:44,2835.25,2835.25,2835.00,2835.25,48,82,130.00
01/23/2018,03:45,2835.00,2835.00,2834.25,2834.75,294,465,759.00
01/23/2018,03:46,2834.75,2835.00,2834.50,2835.00,236,320,556.00
01/23/2018,03:47,2834.75,2835.00,2834.50,2835.00,547,87,634.00
01/23/2018,03:48,2835.00,2835.00,2834.75,2834.75,100,7,107.00
01/23/2018,03:49,2835.00,2835.00,2834.75,2834.75,130,119,249.00
01/23/2018,03:50,2834.75,2835.00,2834.50,2834.75,76,77,153.00
01/23/2018,03:51,2834.75,2835.00,2834.75,2835.00,3,14,17.00
01/23/2018,03:52,2834.75,2835.00,2834.75,2835.00,236,17,253.00
01/23/2018,03:53,2835.00,2835.50,2835.00,2835.50,395,5,400.00
01/23/2018,03:54,2835.50,2835.50,2835.25,2835.50,13,1,14.00
01/23/2018,03:55,2835.25,2835.50,2835.25,2835.25,1,3,4.00
01/23/2018,03:56,2835.25,2835.25,2834.25,2834.50,373,1119,1492.00
01/23/2018,03:57,2834.75,2835.50,2834.75,2835.25,389,85,474.00
01/23/2018,03:58,2835.25,2835.75,2835.25,2835.75,191,6,197.00
01/23/2018,03:59,2835.75,2835.75,2835.50,2835.50,209,1,210.00
01/23/2018,04:00,2835.50,2835.75,2835.50,2835.50,54,271,325.00
01/23/2018,04:01,2835.75,2835.75,2835.50,2835.75,33,13,46.00
01/23/2018,04:02,2835.50,2835.75,2835.50,2835.75,168,27,195.00
01/23/2018,04:03,2835.75,2835.75,2835.25,2835.50,125,134,259.00
01/23/2018,04:04,2835.75,2835.75,2835.50,2835.50,2,51,53.00
01/23/2018,04:05,2835.50,2835.75,2835.25,2835.75,168,86,254.00
01/23/2018,04:06,2835.50,2835.50,2835.50,2835.50,0,14,14.00
01/23/2018,04:07,2835.50,2835.50,2835.25,2835.50,42,65,107.00
01/23/2018,04:08,2835.50,2835.50,2835.50,2835.50,185,0,185.00
01/23/2018,04:09,2835.75,2835.75,2835.50,2835.50,6,21,27.00
01/23/2018,04:10,2835.50,2835.75,2835.00,2835.00,3,317,320.00
01/23/2018,04:11,2835.00,2835.25,2835.00,2835.00,1,147,148.00
01/23/2018,04:12,2835.00,2835.25,2835.00,2835.00,4,122,126.00
01/23/2018,04:13,2835.00,2835.25,2835.00,2835.25,147,21,168.00
01/23/2018,04:14,2835.00,2835.25,2834.75,2835.00,107,102,209.00
01/23/2018,04:15,2835.00,2835.25,2835.00,2835.00,156,115,271.00
01/23/2018,04:16,2835.00,2835.00,2835.00,2835.00,0,117,117.00
01/23/2018,04:17,2835.00,2835.25,2835.00,2835.00,3,53,56.00
01/23/2018,04:18,2835.00,2835.25,2835.00,2835.25,116,71,187.00
01/23/2018,04:19,2835.50,2835.50,2835.25,2835.50,121,108,229.00
01/23/2018,04:20,2835.50,2835.50,2835.50,2835.50,217,0,217.00
01/23/2018,04:21,2835.50,2835.50,2835.25,2835.50,135,2,137.00
01/23/2018,04:22,2835.50,2835.50,2835.25,2835.50,12,41,53.00
01/23/2018,04:23,2835.50,2835.50,2835.25,2835.25,5,2,7.00
01/23/2018,04:24,2835.50,2835.50,2834.75,2835.25,193,486,679.00
01/23/2018,04:25,2835.25,2835.25,2834.75,2834.75,7,77,84.00
01/23/2018,04:26,2835.00,2835.00,2834.50,2834.75,143,87,230.00
01/23/2018,04:27,2834.75,2834.75,2834.50,2834.50,69,13,82.00
01/23/2018,04:28,2834.75,2834.75,2834.50,2834.50,97,2,99.00
01/23/2018,04:29,2834.50,2834.75,2834.50,2834.50,3,11,14.00
01/23/2018,04:30,2834.75,2834.75,2834.50,2834.75,22,1,23.00
01/23/2018,04:31,2834.75,2834.75,2834.50,2834.50,14,2,16.00
01/23/2018,04:32,2834.75,2834.75,2834.25,2834.50,239,321,560.00
01/23/2018,04:33,2834.50,2834.50,2834.25,2834.50,30,10,40.00
01/23/2018,04:34,2834.50,2834.50,2834.25,2834.50,20,5,25.00
01/23/2018,04:35,2834.50,2834.50,2834.00,2834.00,3,212,215.00
01/23/2018,04:36,2834.00,2834.25,2834.00,2834.00,9,603,612.00
01/23/2018,04:37,2834.25,2834.75,2834.00,2834.50,321,9,330.00
01/23/2018,04:38,2834.75,2834.75,2834.75,2834.75,6,0,6.00
01/23/2018,04:39,2834.75,2834.75,2834.50,2834.50,27,1,28.00
01/23/2018,04:40,2834.50,2834.50,2834.50,2834.50,0,1,1.00
01/23/2018,04:41,2834.50,2834.75,2834.50,2834.50,12,450,462.00
01/23/2018,04:42,2834.75,2834.75,2834.75,2834.75,2,0,2.00
01/23/2018,04:43,2834.50,2834.50,2834.25,2834.50,11,52,63.00
01/23/2018,04:44,2834.25,2834.50,2834.00,2834.00,14,39,53.00
01/23/2018,04:45,2834.00,2834.25,2833.75,2833.75,13,135,148.00
01/23/2018,04:46,2833.75,2833.75,2833.25,2833.50,40,1060,1100.00
01/23/2018,04:47,2833.50,2833.50,2833.00,2833.25,20,211,231.00
01/23/2018,04:48,2833.25,2833.75,2833.00,2833.75,254,45,299.00
01/23/2018,04:49,2833.75,2833.75,2833.50,2833.75,21,2,23.00
01/23/2018,04:50,2833.50,2834.00,2833.50,2833.75,228,184,412.00
01/23/2018,04:51,2833.75,2833.75,2833.25,2833.25,10,428,438.00
01/23/2018,04:52,2833.25,2833.25,2832.75,2833.25,210,292,502.00
01/23/2018,04:53,2833.25,2833.50,2833.25,2833.50,15,205,220.00
01/23/2018,04:54,2833.50,2833.50,2833.25,2833.25,29,1,30.00
01/23/2018,04:55,2833.50,2833.50,2833.25,2833.50,17,64,81.00
01/23/2018,04:56,2833.25,2833.50,2833.00,2833.25,146,91,237.00
01/23/2018,04:57,2833.25,2833.50,2833.25,2833.50,406,27,433.00
01/23/2018,04:58,2833.50,2833.75,2833.50,2833.75,5,0,5.00
01/23/2018,04:59,2833.75,2833.75,2833.25,2833.25,27,262,289.00
01/23/2018,05:00,2833.25,2833.25,2833.00,2833.25,1,121,122.00
01/23/2018,05:01,2833.25,2833.25,2832.75,2832.75,97,419,516.00
01/23/2018,05:02,2833.00,2833.00,2832.75,2832.75,8,15,23.00
01/23/2018,05:03,2832.75,2833.00,2832.75,2833.00,20,81,101.00
01/23/2018,05:04,2833.00,2833.00,2832.25,2832.25,5,669,674.00
01/23/2018,05:05,2832.25,2832.50,2831.75,2832.00,179,960,1139.00
01/23/2018,05:06,2831.75,2832.00,2831.25,2831.50,325,1183,1508.00
01/23/2018,05:07,2831.50,2831.50,2830.50,2830.75,690,1578,2268.00
01/23/2018,05:08,2831.00,2831.00,2828.75,2828.75,968,2726,3694.00
01/23/2018,05:09,2829.00,2829.50,2828.75,2829.50,1009,154,1163.00
01/23/2018,05:10,2829.50,2829.75,2829.00,2829.75,261,411,672.00
01/23/2018,05:11,2829.75,2829.75,2828.25,2828.25,176,1722,1898.00
01/23/2018,05:12,2828.50,2828.75,2828.25,2828.50,437,595,1032.00
01/23/2018,05:13,2828.50,2828.75,2827.75,2828.00,753,929,1682.00
01/23/2018,05:14,2828.00,2828.25,2826.75,2827.25,246,1562,1808.00
01/23/2018,05:15,2827.00,2827.75,2826.75,2827.75,616,431,1047.00
01/23/2018,05:16,2827.50,2828.50,2827.50,2828.00,591,314,905.00
01/23/2018,05:17,2828.00,2828.25,2827.75,2828.25,200,27,227.00
01/23/2018,05:18,2828.25,2828.75,2828.00,2828.50,189,142,331.00
01/23/2018,05:19,2828.50,2828.50,2827.75,2828.00,220,518,738.00
01/23/2018,05:20,2828.00,2828.50,2827.50,2827.50,273,767,1040.00
01/23/2018,05:21,2827.75,2828.00,2827.50,2827.75,195,190,385.00
01/23/2018,05:22,2827.75,2828.00,2827.50,2827.75,186,146,332.00
01/23/2018,05:23,2827.75,2827.75,2826.25,2826.25,72,1424,1496.00
01/23/2018,05:24,2826.25,2827.25,2826.00,2826.25,787,1006,1793.00
01/23/2018,05:25,2826.50,2826.75,2826.25,2826.50,445,191,636.00
01/23/2018,05:26,2826.50,2827.00,2826.50,2826.75,237,217,454.00
01/23/2018,05:27,2826.50,2827.00,2826.50,2826.75,188,70,258.00
01/23/2018,05:28,2826.75,2826.75,2826.00,2826.25,250,620,870.00
01/23/2018,05:29,2826.25,2826.50,2826.00,2826.00,76,119,195.00
01/23/2018,05:30,2826.00,2826.25,2825.50,2825.50,97,880,977.00
01/23/2018,05:31,2825.50,2826.00,2825.50,2825.75,203,125,328.00
01/23/2018,05:32,2825.75,2826.00,2825.25,2825.25,531,983,1514.00
01/23/2018,05:33,2825.25,2825.50,2825.00,2825.25,446,608,1054.00
01/23/2018,05:34,2825.50,2825.75,2825.25,2825.25,262,244,506.00
01/23/2018,05:35,2825.50,2826.50,2825.25,2826.50,839,167,1006.00
01/23/2018,05:36,2826.50,2826.75,2826.25,2826.75,364,237,601.00
01/23/2018,05:37,2826.50,2826.75,2826.25,2826.25,145,121,266.00
01/23/2018,05:38,2826.50,2826.50,2825.25,2825.25,228,1196,1424.00
01/23/2018,05:39,2825.25,2825.25,2824.75,2825.00,79,240,319.00
01/23/2018,05:40,2824.75,2825.00,2824.25,2825.00,465,636,1101.00
01/23/2018,05:41,2825.00,2825.25,2824.75,2825.00,380,121,501.00
01/23/2018,05:42,2825.00,2825.25,2825.00,2825.00,88,35,123.00
01/23/2018,05:43,2825.00,2825.25,2824.75,2825.25,581,237,818.00
01/23/2018,05:44,2825.25,2825.75,2825.25,2825.75,446,4,450.00
01/23/2018,05:45,2825.50,2825.75,2825.50,2825.50,76,118,194.00
01/23/2018,05:46,2825.50,2825.50,2824.75,2824.75,92,452,544.00
01/23/2018,05:47,2824.75,2825.50,2824.75,2825.50,282,5,287.00
01/23/2018,05:48,2825.50,2826.25,2825.50,2826.00,356,200,556.00
01/23/2018,05:49,2826.00,2826.25,2825.75,2826.25,665,126,791.00
01/23/2018,05:50,2826.25,2826.50,2826.25,2826.50,689,55,744.00
01/23/2018,05:51,2826.50,2827.25,2826.25,2827.25,865,200,1065.00
01/23/2018,05:52,2827.25,2827.50,2827.00,2827.50,385,116,501.00
01/23/2018,05:53,2827.50,2827.75,2827.25,2827.50,138,289,427.00
01/23/2018,05:54,2827.50,2827.50,2827.00,2827.00,26,207,233.00
01/23/2018,05:55,2827.00,2827.50,2827.00,2827.50,204,157,361.00
01/23/2018,05:56,2827.50,2827.50,2827.50,2827.50,127,0,127.00
01/23/2018,05:57,2827.50,2827.75,2827.50,2827.75,155,4,159.00
01/23/2018,05:58,2827.75,2828.00,2827.50,2828.00,367,44,411.00
01/23/2018,05:59,2828.00,2828.50,2827.75,2828.50,301,22,323.00
01/23/2018,06:00,2828.50,2828.75,2828.25,2828.50,576,463,1039.00
01/23/2018,06:01,2828.50,2829.00,2828.25,2828.75,1100,228,1328.00
01/23/2018,06:02,2828.50,2829.25,2828.50,2829.00,297,88,385.00
01/23/2018,06:03,2829.00,2829.25,2829.00,2829.25,405,979,1384.00
01/23/2018,06:04,2829.00,2829.50,2828.75,2829.25,734,633,1367.00
01/23/2018,06:05,2829.25,2829.50,2829.00,2829.00,156,222,378.00
01/23/2018,06:06,2829.00,2829.25,2829.00,2829.25,68,87,155.00
01/23/2018,06:07,2829.25,2829.75,2829.25,2829.50,791,148,939.00
01/23/2018,06:08,2829.25,2830.25,2829.25,2829.75,753,489,1242.00
01/23/2018,06:09,2829.75,2830.00,2829.50,2829.50,120,230,350.00
01/23/2018,06:10,2829.50,2829.75,2829.50,2829.50,4,97,101.00
01/23/2018,06:11,2829.50,2829.75,2829.50,2829.75,6,17,23.00
01/23/2018,06:12,2829.75,2829.75,2829.50,2829.75,7,26,33.00
01/23/2018,06:13,2829.50,2829.75,2829.50,2829.50,210,12,222.00
01/23/2018,06:14,2829.75,2830.00,2829.50,2830.00,139,50,189.00
01/23/2018,06:15,2829.75,2830.00,2829.50,2829.75,192,97,289.00
01/23/2018,06:16,2829.50,2829.75,2829.50,2829.75,407,153,560.00
01/23/2018,06:17,2829.75,2830.00,2829.75,2829.75,34,2,36.00
01/23/2018,06:18,2830.00,2830.25,2829.75,2830.25,326,61,387.00
01/23/2018,06:19,2830.25,2830.25,2830.00,2830.25,208,654,862.00
01/23/2018,06:20,2830.00,2830.50,2830.00,2830.50,282,147,429.00
01/23/2018,06:21,2830.25,2830.25,2828.50,2828.75,102,1164,1266.00
01/23/2018,06:22,2828.50,2829.50,2828.50,2829.00,328,423,751.00
01/23/2018,06:23,2829.00,2829.25,2829.00,2829.00,85,97,182.00
01/23/2018,06:24,2828.75,2829.00,2828.50,2828.50,80,289,369.00
01/23/2018,06:25,2828.50,2828.50,2828.00,2828.25,207,266,473.00
01/23/2018,06:26,2828.25,2828.50,2827.75,2828.00,78,365,443.00
01/23/2018,06:27,2828.00,2828.25,2827.50,2827.75,236,213,449.00
01/23/2018,06:28,2827.75,2828.25,2827.75,2828.25,208,42,250.00
01/23/2018,06:29,2828.25,2828.75,2828.00,2828.00,321,305,626.00
01/23/2018,06:30,2828.00,2828.25,2827.75,2828.00,158,446,604.00
01/23/2018,06:31,2828.00,2828.25,2828.00,2828.25,14,140,154.00
01/23/2018,06:32,2828.25,2828.25,2828.00,2828.25,117,326,443.00
01/23/2018,06:33,2828.25,2828.50,2828.25,2828.25,30,6,36.00
01/23/2018,06:34,2828.25,2828.50,2828.25,2828.50,27,67,94.00
01/23/2018,06:35,2828.50,2828.75,2828.50,2828.75,71,2,73.00
01/23/2018,06:36,2828.75,2829.00,2828.75,2829.00,114,151,265.00
01/23/2018,06:37,2829.00,2829.50,2828.75,2829.50,297,7,304.00
01/23/2018,06:38,2829.50,2829.50,2829.25,2829.25,130,7,137.00
01/23/2018,06:39,2829.50,2829.50,2829.25,2829.50,16,5,21.00
01/23/2018,06:40,2829.50,2829.50,2829.50,2829.50,94,0,94.00
01/23/2018,06:41,2829.25,2829.50,2829.00,2829.50,379,275,654.00
01/23/2018,06:42,2829.50,2829.75,2829.50,2829.50,117,274,391.00
01/23/2018,06:43,2829.50,2829.75,2829.50,2829.75,156,116,272.00
01/23/2018,06:44,2829.75,2830.50,2829.75,2830.25,642,298,940.00
01/23/2018,06:45,2830.00,2830.50,2830.00,2830.50,220,365,585.00
01/23/2018,06:46,2830.25,2830.50,2830.00,2830.50,98,550,648.00
01/23/2018,06:47,2830.50,2830.50,2830.00,2830.00,3,189,192.00
01/23/2018,06:48,2830.00,2830.25,2830.00,2830.00,1,22,23.00
01/23/2018,06:49,2830.00,2830.25,2829.75,2830.00,277,185,462.00
01/23/2018,06:50,2830.00,2830.25,2830.00,2830.25,52,0,52.00
01/23/2018,06:51,2830.00,2830.25,2830.00,2830.25,59,37,96.00
01/23/2018,06:52,2830.25,2830.25,2830.00,2830.25,172,48,220.00
01/23/2018,06:53,2830.00,2830.00,2830.00,2830.00,0,166,166.00
01/23/2018,06:54,2830.00,2830.00,2829.75,2829.75,4,29,33.00
01/23/2018,06:55,2829.75,2830.25,2829.75,2830.25,123,3,126.00
01/23/2018,06:56,2830.00,2830.25,2829.25,2829.25,247,1149,1396.00
01/23/2018,06:57,2829.25,2829.25,2828.50,2828.50,6,383,389.00
01/23/2018,06:58,2828.75,2829.00,2828.50,2829.00,425,392,817.00
01/23/2018,06:59,2828.75,2829.00,2828.50,2828.75,118,138,256.00
01/23/2018,07:00,2828.75,2829.25,2828.75,2829.25,238,49,287.00
01/23/2018,07:01,2829.25,2829.50,2829.25,2829.50,346,50,396.00
01/23/2018,07:02,2829.50,2829.50,2829.00,2829.25,65,92,157.00
01/23/2018,07:03,2829.00,2829.00,2828.50,2828.50,201,423,624.00
01/23/2018,07:04,2828.75,2828.75,2828.25,2828.25,18,128,146.00
01/23/2018,07:05,2828.25,2828.50,2828.25,2828.25,23,162,185.00
01/23/2018,07:06,2828.50,2828.50,2827.50,2827.75,147,742,889.00
01/23/2018,07:07,2828.00,2828.00,2827.50,2827.50,32,409,441.00
01/23/2018,07:08,2827.50,2828.25,2827.50,2828.25,531,542,1073.00
01/23/2018,07:09,2828.25,2828.50,2828.00,2828.00,297,271,568.00
01/23/2018,07:10,2828.00,2828.25,2828.00,2828.00,9,89,98.00
01/23/2018,07:11,2828.25,2828.50,2828.00,2828.00,156,137,293.00
01/23/2018,07:12,2828.25,2828.75,2828.25,2828.75,322,39,361.00
01/23/2018,07:13,2828.75,2829.00,2828.75,2828.75,19,171,190.00
01/23/2018,07:14,2829.00,2829.00,2828.50,2828.75,57,114,171.00
01/23/2018,07:15,2828.75,2829.25,2828.75,2829.25,205,151,356.00
01/23/2018,07:16,2829.00,2829.25,2829.00,2829.25,166,50,216.00
01/23/2018,07:17,2829.25,2829.25,2829.00,2829.00,265,279,544.00
01/23/2018,07:18,2829.25,2829.50,2829.00,2829.00,99,247,346.00
01/23/2018,07:19,2829.25,2829.25,2829.00,2829.25,165,21,186.00
01/23/2018,07:20,2829.25,2829.25,2829.00,2829.25,83,23,106.00
01/23/2018,07:21,2829.25,2829.50,2829.25,2829.25,132,68,200.00
01/23/2018,07:22,2829.25,2829.50,2829.00,2829.25,98,247,345.00
01/23/2018,07:23,2829.50,2829.50,2829.00,2829.00,7,169,176.00
01/23/2018,07:24,2829.25,2829.25,2829.00,2829.00,134,43,177.00
01/23/2018,07:25,2829.25,2829.25,2829.00,2829.25,21,43,64.00
01/23/2018,07:26,2829.25,2829.25,2828.75,2828.75,255,319,574.00
01/23/2018,07:27,2828.75,2829.00,2828.50,2828.50,14,133,147.00
01/23/2018,07:28,2828.75,2828.75,2828.00,2828.00,239,354,593.00
01/23/2018,07:29,2828.25,2829.00,2828.25,2828.75,213,49,262.00
01/23/2018,07:30,2829.00,2829.00,2828.75,2828.75,18,309,327.00
01/23/2018,07:31,2828.75,2829.50,2828.75,2829.25,271,435,706.00
01/23/2018,07:32,2829.00,2829.50,2829.00,2829.00,122,365,487.00
01/23/2018,07:33,2828.75,2829.00,2828.75,2829.00,115,43,158.00
01/23/2018,07:34,2829.00,2829.50,2828.75,2829.00,263,509,772.00
01/23/2018,07:35,2829.00,2829.50,2828.75,2829.00,584,291,875.00
01/23/2018,07:36,2829.25,2829.50,2828.75,2829.50,572,73,645.00
01/23/2018,07:37,2829.25,2829.75,2829.25,2829.50,222,951,1173.00
01/23/2018,07:38,2829.50,2829.75,2829.50,2829.75,189,58,247.00
01/23/2018,07:39,2829.50,2829.75,2829.25,2829.25,365,559,924.00
01/23/2018,07:40,2829.00,2829.25,2828.50,2828.50,22,441,463.00
01/23/2018,07:41,2828.50,2829.50,2828.50,2829.25,1781,588,2369.00
01/23/2018,07:42,2829.25,2829.50,2829.25,2829.25,85,110,195.00
01/23/2018,07:43,2829.25,2829.50,2829.00,2829.00,16,370,386.00
01/23/2018,07:44,2829.00,2829.00,2828.75,2829.00,241,40,281.00
01/23/2018,07:45,2828.75,2829.00,2828.75,2828.75,100,22,122.00
01/23/2018,07:46,2829.00,2829.00,2828.75,2829.00,70,52,122.00
01/23/2018,07:47,2829.00,2829.00,2828.75,2829.00,37,40,77.00
01/23/2018,07:48,2828.75,2829.25,2828.75,2828.75,264,90,354.00
01/23/2018,07:49,2829.00,2829.00,2828.50,2828.50,57,149,206.00
01/23/2018,07:50,2828.50,2828.50,2828.25,2828.25,3,474,477.00
01/23/2018,07:51,2828.50,2828.50,2828.00,2828.25,92,146,238.00
01/23/2018,07:52,2828.25,2828.25,2828.00,2828.00,17,225,242.00
01/23/2018,07:53,2828.00,2828.25,2827.50,2828.25,316,694,1010.00
01/23/2018,07:54,2828.25,2828.50,2828.00,2828.50,229,453,682.00
01/23/2018,07:55,2828.25,2828.50,2828.25,2828.25,92,139,231.00
01/23/2018,07:56,2828.25,2828.25,2827.75,2827.75,239,628,867.00
01/23/2018,07:57,2827.75,2828.25,2827.75,2827.75,177,151,328.00
01/23/2018,07:58,2828.00,2828.00,2827.75,2828.00,224,509,733.00
01/23/2018,07:59,2827.75,2828.00,2827.50,2828.00,223,337,560.00
01/23/2018,08:00,2827.75,2827.75,2827.50,2827.50,5,203,208.00
01/23/2018,08:01,2827.50,2827.75,2827.25,2827.25,514,280,794.00
01/23/2018,08:02,2827.50,2828.00,2827.50,2828.00,266,207,473.00
01/23/2018,08:03,2828.00,2828.25,2828.00,2828.25,234,80,314.00
01/23/2018,08:04,2828.25,2828.50,2828.25,2828.50,828,39,867.00
01/23/2018,08:05,2828.50,2828.75,2828.25,2828.50,203,397,600.00
01/23/2018,08:06,2828.50,2828.75,2828.25,2828.75,362,8,370.00
01/23/2018,08:07,2828.75,2828.75,2828.50,2828.75,432,3,435.00
01/23/2018,08:08,2828.75,2828.75,2828.50,2828.50,650,12,662.00
01/23/2018,08:09,2828.75,2828.75,2828.50,2828.50,167,3,170.00
01/23/2018,08:10,2828.75,2829.00,2828.50,2829.00,271,14,285.00
01/23/2018,08:11,2829.00,2829.00,2828.75,2828.75,70,29,99.00
01/23/2018,08:12,2829.00,2829.00,2828.75,2829.00,28,72,100.00
01/23/2018,08:13,2829.00,2829.25,2828.75,2829.25,316,2,318.00
01/23/2018,08:14,2829.25,2829.25,2829.00,2829.25,534,886,1420.00
01/23/2018,08:15,2829.25,2829.75,2829.25,2829.75,684,7,691.00
01/23/2018,08:16,2829.75,2829.75,2829.25,2829.50,165,178,343.00
01/23/2018,08:17,2829.50,2830.00,2829.50,2830.00,424,260,684.00
01/23/2018,08:18,2830.00,2830.25,2829.75,2830.25,539,36,575.00
01/23/2018,08:19,2830.25,2830.25,2830.00,2830.25,126,84,210.00
01/23/2018,08:20,2830.00,2830.50,2830.00,2830.25,904,29,933.00
01/23/2018,08:21,2830.50,2830.50,2830.25,2830.50,169,49,218.00
01/23/2018,08:22,2830.50,2830.75,2830.25,2830.75,624,28,652.00
01/23/2018,08:23,2830.75,2831.25,2830.50,2831.25,1299,25,1324.00
01/23/2018,08:24,2831.00,2831.25,2831.00,2831.25,217,49,266.00
01/23/2018,08:25,2831.25,2831.25,2830.75,2830.75,86,550,636.00
01/23/2018,08:26,2830.75,2831.00,2830.50,2830.75,249,325,574.00
01/23/2018,08:27,2830.50,2830.75,2830.50,2830.50,55,119,174.00
01/23/2018,08:28,2830.50,2830.50,2829.75,2830.00,329,1697,2026.00
01/23/2018,08:29,2830.25,2830.75,2830.00,2830.75,1694,766,2460.00
01/23/2018,08:30,2830.50,2831.25,2830.25,2831.00,1314,448,1762.00
01/23/2018,08:31,2831.00,2831.25,2829.50,2829.50,5136,6612,11748.00
01/23/2018,08:32,2829.75,2831.00,2829.25,2830.50,5047,3295,8342.00
01/23/2018,08:33,2830.75,2832.00,2830.50,2832.00,4454,3056,7510.00
01/23/2018,08:34,2831.75,2832.75,2831.50,2832.50,3113,4108,7221.00
01/23/2018,08:35,2832.50,2832.75,2831.50,2831.75,1434,3184,4618.00
01/23/2018,08:36,2832.00,2832.50,2831.75,2832.25,2390,2133,4523.00
01/23/2018,08:37,2832.25,2833.50,2832.00,2832.50,5404,3957,9361.00
01/23/2018,08:38,2832.75,2832.75,2831.50,2831.75,1214,2992,4206.00
01/23/2018,08:39,2832.00,2832.25,2831.75,2831.75,1340,2301,3641.00
01/23/2018,08:40,2832.00,2833.00,2832.00,2833.00,2785,1886,4671.00
01/23/2018,08:41,2833.00,2833.50,2832.75,2833.25,1751,1626,3377.00
01/23/2018,08:42,2833.25,2833.50,2832.75,2833.25,2196,2448,4644.00
01/23/2018,08:43,2833.50,2833.75,2832.75,2833.50,1662,2175,3837.00
01/23/2018,08:44,2833.50,2834.50,2833.50,2834.25,3095,1700,4795.00
01/23/2018,08:45,2834.50,2834.50,2833.50,2834.50,2354,1922,4276.00
01/23/2018,08:46,2834.50,2836.25,2834.25,2835.75,8362,4565,12927.00
01/23/2018,08:47,2835.50,2836.50,2835.50,2835.75,3038,3279,6317.00
01/23/2018,08:48,2836.00,2836.00,2835.50,2835.50,1401,2325,3726.00
01/23/2018,08:49,2835.50,2837.00,2835.50,2836.50,4474,3292,7766.00
01/23/2018,08:50,2836.50,2837.00,2836.00,2836.50,3472,2374,5846.00
01/23/2018,08:51,2836.75,2837.00,2835.75,2835.75,1641,2244,3885.00
01/23/2018,08:52,2835.75,2836.00,2834.75,2835.75,2761,4578,7339.00
01/23/2018,08:53,2835.50,2835.75,2834.50,2834.50,2164,3782,5946.00
01/23/2018,08:54,2834.50,2835.25,2833.75,2833.75,1298,2635,3933.00
01/23/2018,08:55,2833.75,2834.00,2833.00,2833.25,1146,2103,3249.00
01/23/2018,08:56,2833.25,2833.50,2831.25,2831.50,2115,6896,9011.00
01/23/2018,08:57,2831.25,2832.00,2829.50,2829.50,5710,7401,13111.00
01/23/2018,08:58,2829.75,2830.50,2827.50,2828.25,5541,6096,11637.00
01/23/2018,08:59,2828.00,2832.00,2828.00,2832.00,6307,3165,9472.00
01/23/2018,09:00,2832.00,2832.25,2830.00,2830.25,5147,6741,11888.00
01/23/2018,09:01,2830.50,2831.75,2829.25,2831.50,3446,5179,8625.00
01/23/2018,09:02,2831.75,2831.75,2830.00,2830.75,2495,3026,5521.00
01/23/2018,09:03,2831.00,2831.50,2829.00,2829.25,2668,4386,7054.00
01/23/2018,09:04,2829.25,2829.75,2828.25,2829.75,4563,2616,7179.00
01/23/2018,09:05,2829.75,2830.00,2828.75,2829.00,1566,1821,3387.00
01/23/2018,09:06,2829.00,2830.50,2829.00,2830.25,1175,1546,2721.00
01/23/2018,09:07,2830.25,2830.50,2829.25,2829.25,898,1416,2314.00
01/23/2018,09:08,2829.25,2830.50,2828.50,2829.75,1883,1975,3858.00
01/23/2018,09:09,2829.75,2830.00,2828.75,2829.00,1317,1842,3159.00
01/23/2018,09:10,2829.25,2831.00,2829.25,2831.00,3179,836,4015.00
01/23/2018,09:11,2831.00,2833.25,2830.75,2832.25,6602,3583,10185.00
01/23/2018,09:12,2832.25,2833.50,2832.25,2833.50,1356,903,2259.00
01/23/2018,09:13,2833.50,2833.50,2832.50,2832.75,1150,1747,2897.00
01/23/2018,09:14,2833.00,2834.50,2832.75,2834.00,3975,1923,5898.00
01/23/2018,09:15,2834.00,2834.25,2833.00,2833.00,1644,1300,2944.00
01/23/2018,09:16,2833.00,2834.25,2833.00,2833.75,1238,1133,2371.00
01/23/2018,09:17,2833.75,2833.75,2832.75,2833.00,906,1796,2702.00
01/23/2018,09:18,2833.25,2834.00,2833.00,2833.50,1355,535,1890.00
01/23/2018,09:19,2833.50,2834.50,2833.50,2833.50,1063,1673,2736.00
01/23/2018,09:20,2833.75,2834.25,2833.50,2834.00,739,761,1500.00
01/23/2018,09:21,2834.25,2834.25,2833.50,2833.75,399,891,1290.00
01/23/2018,09:22,2833.50,2833.75,2832.75,2833.25,650,1608,2258.00
01/23/2018,09:23,2833.25,2833.75,2832.25,2832.25,824,2634,3458.00
01/23/2018,09:24,2832.25,2832.25,2830.50,2831.25,2481,3698,6179.00
01/23/2018,09:25,2831.25,2832.50,2831.25,2832.00,927,1087,2014.00
01/23/2018,09:26,2832.00,2832.50,2831.50,2831.50,750,1140,1890.00
01/23/2018,09:27,2831.50,2832.50,2831.50,2832.50,800,972,1772.00
01/23/2018,09:28,2832.25,2833.50,2832.25,2833.25,1579,615,2194.00
01/23/2018,09:29,2833.25,2833.50,2832.50,2833.00,1233,856,2089.00
01/23/2018,09:30,2833.25,2833.50,2833.00,2833.50,1510,567,2077.00
01/23/2018,09:31,2833.50,2833.50,2832.25,2832.75,711,923,1634.00
01/23/2018,09:32,2832.75,2833.25,2832.25,2833.00,1936,527,2463.00
01/23/2018,09:33,2833.00,2833.75,2832.25,2832.25,2346,2285,4631.00
01/23/2018,09:34,2832.25,2833.50,2832.25,2833.00,1768,513,2281.00
01/23/2018,09:35,2833.25,2834.75,2833.00,2834.00,3302,2073,5375.00
01/23/2018,09:36,2834.00,2834.50,2833.50,2833.75,537,469,1006.00
01/23/2018,09:37,2834.00,2835.50,2834.00,2835.25,2217,880,3097.00
01/23/2018,09:38,2835.00,2835.00,2833.75,2834.00,928,1620,2548.00
01/23/2018,09:39,2833.75,2834.50,2833.50,2834.25,1078,746,1824.00
01/23/2018,09:40,2834.50,2834.75,2834.00,2834.75,279,543,822.00
01/23/2018,09:41,2834.75,2835.00,2834.25,2835.00,769,953,1722.00
01/23/2018,09:42,2834.75,2835.25,2833.25,2833.75,1879,2121,4000.00
01/23/2018,09:43,2833.75,2834.75,2833.75,2834.50,1176,1254,2430.00
01/23/2018,09:44,2834.50,2836.00,2834.25,2835.75,3068,854,3922.00
01/23/2018,09:45,2835.75,2836.00,2834.75,2835.25,1059,1324,2383.00
01/23/2018,09:46,2835.50,2835.50,2835.25,2835.25,252,694,946.00
01/23/2018,09:47,2835.25,2835.50,2834.75,2835.25,351,729,1080.00
01/23/2018,09:48,2835.25,2835.50,2834.75,2835.25,1558,703,2261.00
01/23/2018,09:49,2835.25,2835.50,2834.75,2835.00,521,675,1196.00
01/23/2018,09:50,2835.00,2835.75,2834.50,2835.25,1418,1087,2505.00
01/23/2018,09:51,2835.25,2835.75,2835.00,2835.75,1117,471,1588.00
01/23/2018,09:52,2835.75,2836.00,2835.50,2836.00,870,1031,1901.00
01/23/2018,09:53,2835.75,2836.25,2835.50,2836.25,1702,685,2387.00
01/23/2018,09:54,2836.00,2836.50,2835.75,2836.00,1296,544,1840.00
01/23/2018,09:55,2836.00,2836.50,2835.75,2836.00,709,717,1426.00
01/23/2018,09:56,2835.75,2836.50,2835.75,2836.25,729,894,1623.00
01/23/2018,09:57,2836.50,2839.25,2836.25,2839.00,9004,5083,14087.00
01/23/2018,09:58,2838.75,2839.00,2838.25,2838.50,1312,1438,2750.00
01/23/2018,09:59,2838.50,2838.75,2837.75,2838.50,748,1385,2133.00
01/23/2018,10:00,2838.25,2838.75,2838.00,2838.50,879,887,1766.00
01/23/2018,10:01,2838.50,2838.75,2838.25,2838.25,1656,1225,2881.00
01/23/2018,10:02,2838.25,2839.50,2838.25,2839.50,3254,812,4066.00
01/23/2018,10:03,2839.50,2840.25,2839.00,2840.00,4265,1969,6234.00
01/23/2018,10:04,2840.00,2840.00,2839.25,2839.75,2312,2675,4987.00
01/23/2018,10:05,2839.50,2839.75,2837.50,2838.50,1666,4857,6523.00
01/23/2018,10:06,2838.25,2838.75,2838.00,2838.50,1772,1154,2926.00
01/23/2018,10:07,2838.25,2838.75,2838.00,2838.50,754,1605,2359.00
01/23/2018,10:08,2838.50,2838.75,2837.50,2837.75,1894,2055,3949.00
01/23/2018,10:09,2838.00,2838.50,2837.50,2837.75,1503,1369,2872.00
01/23/2018,10:10,2837.75,2838.00,2837.25,2837.75,519,1760,2279.00
01/23/2018,10:11,2838.00,2838.00,2837.50,2837.50,483,640,1123.00
01/23/2018,10:12,2837.50,2838.25,2837.50,2838.00,1162,236,1398.00
01/23/2018,10:13,2838.00,2838.75,2838.00,2838.75,1528,75,1603.00
01/23/2018,10:14,2838.75,2838.75,2837.50,2837.75,97,1737,1834.00
01/23/2018,10:15,2837.50,2838.00,2837.50,2837.75,895,498,1393.00
01/23/2018,10:16,2838.00,2838.00,2837.50,2837.50,70,862,932.00
01/23/2018,10:17,2837.50,2837.75,2837.50,2837.75,90,881,971.00
01/23/2018,10:18,2837.50,2837.75,2837.50,2837.75,468,350,818.00
01/23/2018,10:19,2837.50,2837.75,2837.00,2837.25,397,816,1213.00
01/23/2018,10:20,2837.50,2837.75,2837.00,2837.50,590,361,951.00
01/23/2018,10:21,2837.50,2838.25,2837.25,2838.00,2626,182,2808.00
01/23/2018,10:22,2838.00,2838.75,2838.00,2838.75,539,109,648.00
01/23/2018,10:23,2838.75,2838.75,2838.25,2838.25,423,991,1414.00
01/23/2018,10:24,2838.25,2838.50,2837.75,2838.25,373,870,1243.00
01/23/2018,10:25,2838.25,2838.25,2838.00,2838.25,468,370,838.00
01/23/2018,10:26,2838.00,2838.75,2836.75,2836.75,1580,2507,4087.00
01/23/2018,10:27,2836.75,2837.25,2836.50,2837.00,1507,977,2484.00
01/23/2018,10:28,2837.00,2837.50,2836.75,2837.50,434,59,493.00
01/23/2018,10:29,2837.50,2837.75,2837.00,2837.25,1418,747,2165.00
01/23/2018,10:30,2837.25,2837.75,2837.25,2837.25,576,951,1527.00
01/23/2018,10:31,2837.50,2837.50,2836.75,2837.00,854,1405,2259.00
01/23/2018,10:32,2837.00,2837.25,2836.75,2837.00,151,570,721.00
01/23/2018,10:33,2836.75,2837.50,2836.50,2837.50,1162,477,1639.00
01/23/2018,10:34,2837.50,2837.75,2837.00,2837.00,997,1464,2461.00
01/23/2018,10:35,2837.25,2837.75,2837.00,2837.50,820,811,1631.00
01/23/2018,10:36,2837.25,2837.50,2836.75,2836.75,30,911,941.00
01/23/2018,10:37,2836.75,2837.25,2836.50,2837.00,843,767,1610.00
01/23/2018,10:38,2837.00,2837.00,2836.50,2836.50,535,369,904.00
01/23/2018,10:39,2836.50,2837.00,2836.50,2837.00,585,220,805.00
01/23/2018,10:40,2836.75,2836.75,2836.00,2836.00,542,1392,1934.00
01/23/2018,10:41,2836.25,2837.00,2836.00,2837.00,1979,65,2044.00
01/23/2018,10:42,2836.75,2837.25,2834.25,2834.75,1839,7142,8981.00
01/23/2018,10:43,2834.50,2835.75,2834.00,2835.50,2937,1303,4240.00
01/23/2018,10:44,2835.50,2835.50,2834.75,2835.00,362,1204,1566.00
01/23/2018,10:45,2835.25,2835.50,2834.75,2835.50,1390,1049,2439.00
01/23/2018,10:46,2835.50,2835.75,2835.25,2835.25,3001,885,3886.00
01/23/2018,10:47,2835.50,2836.25,2835.50,2836.00,837,244,1081.00
01/23/2018,10:48,2835.75,2836.25,2835.75,2836.00,352,187,539.00
01/23/2018,10:49,2836.00,2836.00,2835.25,2835.25,971,1381,2352.00
01/23/2018,10:50,2835.25,2835.50,2834.50,2834.50,1016,1756,2772.00
01/23/2018,10:51,2834.75,2834.75,2833.75,2833.75,1979,3060,5039.00
01/23/2018,10:52,2834.00,2834.75,2833.00,2833.25,511,3075,3586.00
01/23/2018,10:53,2833.25,2833.75,2833.00,2833.50,876,2105,2981.00
01/23/2018,10:54,2833.25,2834.50,2833.25,2834.50,1500,901,2401.00
01/23/2018,10:55,2834.25,2835.25,2834.00,2835.25,1811,898,2709.00
01/23/2018,10:56,2835.00,2835.25,2834.25,2834.25,589,652,1241.00
01/23/2018,10:57,2834.50,2834.75,2834.00,2834.50,529,636,1165.00
01/23/2018,10:58,2834.50,2834.50,2834.00,2834.50,345,498,843.00
01/23/2018,10:59,2834.50,2835.00,2834.50,2834.75,801,616,1417.00
01/23/2018,11:00,2834.50,2834.75,2834.00,2834.50,1330,781,2111.00
01/23/2018,11:01,2834.50,2834.75,2833.75,2834.00,719,932,1651.00
01/23/2018,11:02,2834.25,2835.00,2834.00,2835.00,615,121,736.00
01/23/2018,11:03,2835.00,2835.25,2834.50,2835.25,1047,482,1529.00
01/23/2018,11:04,2835.50,2836.00,2835.25,2835.50,1742,1296,3038.00
01/23/2018,11:05,2835.50,2835.75,2834.75,2834.75,276,693,969.00
01/23/2018,11:06,2835.00,2835.00,2834.25,2834.25,418,1156,1574.00
01/23/2018,11:07,2834.25,2835.00,2834.25,2834.75,517,376,893.00
01/23/2018,11:08,2835.00,2835.25,2834.75,2834.75,749,693,1442.00
01/23/2018,11:09,2834.75,2835.00,2834.00,2834.00,123,550,673.00
01/23/2018,11:10,2834.00,2834.25,2833.50,2834.00,932,726,1658.00
01/23/2018,11:11,2834.25,2834.50,2833.75,2834.25,620,378,998.00
01/23/2018,11:12,2834.25,2834.50,2833.75,2834.50,1000,346,1346.00
01/23/2018,11:13,2834.75,2834.75,2834.25,2834.50,177,189,366.00
01/23/2018,11:14,2834.50,2834.50,2833.25,2833.25,41,1338,1379.00
01/23/2018,11:15,2833.25,2834.00,2833.25,2833.75,477,1024,1501.00
01/23/2018,11:16,2834.00,2834.50,2833.75,2834.00,327,468,795.00
01/23/2018,11:17,2834.00,2834.25,2833.75,2834.00,403,408,811.00
01/23/2018,11:18,2834.00,2834.50,2833.75,2834.50,293,76,369.00
01/23/2018,11:19,2834.50,2834.75,2834.25,2834.75,708,231,939.00
01/23/2018,11:20,2834.75,2834.75,2834.25,2834.25,69,142,211.00
01/23/2018,11:21,2834.50,2835.00,2834.25,2835.00,1419,62,1481.00
01/23/2018,11:22,2835.00,2835.50,2834.75,2835.50,694,237,931.00
01/23/2018,11:23,2835.25,2835.50,2835.25,2835.25,782,293,1075.00
01/23/2018,11:24,2835.25,2835.25,2834.50,2834.75,464,915,1379.00
01/23/2018,11:25,2834.50,2834.75,2834.00,2834.50,989,601,1590.00
01/23/2018,11:26,2834.25,2834.50,2834.00,2834.50,479,686,1165.00
01/23/2018,11:27,2834.50,2835.25,2834.50,2835.25,392,410,802.00
01/23/2018,11:28,2835.25,2835.25,2834.75,2834.75,376,254,630.00
01/23/2018,11:29,2835.00,2835.00,2834.25,2834.50,36,484,520.00
01/23/2018,11:30,2834.50,2834.75,2834.00,2834.25,350,218,568.00
01/23/2018,11:31,2834.25,2835.00,2834.00,2835.00,906,1097,2003.00
01/23/2018,11:32,2835.00,2835.25,2834.75,2834.75,478,817,1295.00
01/23/2018,11:33,2834.75,2835.00,2834.75,2835.00,384,35,419.00
01/23/2018,11:34,2835.00,2835.50,2835.00,2835.25,579,386,965.00
01/23/2018,11:35,2835.25,2835.25,2835.00,2835.25,20,250,270.00
01/23/2018,11:36,2835.00,2835.50,2835.00,2835.25,307,58,365.00
01/23/2018,11:37,2835.25,2835.50,2835.00,2835.25,53,488,541.00
01/23/2018,11:38,2835.25,2835.25,2834.75,2835.25,208,399,607.00
01/23/2018,11:39,2835.00,2835.25,2835.00,2835.00,6,473,479.00
01/23/2018,11:40,2835.00,2835.25,2834.75,2834.75,8,129,137.00
01/23/2018,11:41,2835.00,2835.00,2834.50,2834.50,29,262,291.00
01/23/2018,11:42,2834.50,2834.75,2834.25,2834.25,3,394,397.00
01/23/2018,11:43,2834.25,2834.50,2833.25,2833.25,27,1550,1577.00
01/23/2018,11:44,2833.25,2834.00,2833.25,2833.50,648,645,1293.00
01/23/2018,11:45,2833.50,2834.00,2833.50,2833.75,317,235,552.00
01/23/2018,11:46,2833.75,2834.00,2833.75,2833.75,296,318,614.00
01/23/2018,11:47,2833.50,2834.25,2833.50,2834.25,568,427,995.00
01/23/2018,11:48,2834.00,2834.75,2834.00,2834.75,1031,12,1043.00
01/23/2018,11:49,2834.50,2834.75,2833.75,2834.00,46,975,1021.00
01/23/2018,11:50,2834.00,2834.00,2833.50,2833.75,463,349,812.00
01/23/2018,11:51,2833.75,2833.75,2833.00,2833.25,259,1342,1601.00
01/23/2018,11:52,2833.00,2833.00,2832.25,2832.50,345,2196,2541.00
01/23/2018,11:53,2832.25,2833.25,2832.25,2833.00,1481,155,1636.00
01/23/2018,11:54,2833.25,2833.50,2833.00,2833.00,657,395,1052.00
01/23/2018,11:55,2833.00,2833.75,2832.75,2833.75,468,50,518.00
01/23/2018,11:56,2833.50,2834.00,2833.50,2834.00,311,374,685.00
01/23/2018,11:57,2834.00,2834.50,2833.50,2834.50,833,551,1384.00
01/23/2018,11:58,2834.25,2834.50,2834.00,2834.25,677,435,1112.00
01/23/2018,11:59,2834.25,2834.50,2833.75,2834.00,538,205,743.00
01/23/2018,12:00,2834.25,2834.75,2834.25,2834.75,918,38,956.00
01/23/2018,12:01,2834.75,2834.75,2834.25,2834.25,61,563,624.00
01/23/2018,12:02,2834.50,2835.00,2834.25,2834.75,556,363,919.00
01/23/2018,12:03,2835.00,2835.25,2834.75,2835.25,734,214,948.00
01/23/2018,12:04,2835.25,2835.50,2835.00,2835.50,552,69,621.00
01/23/2018,12:05,2835.25,2835.50,2834.75,2834.75,493,1171,1664.00
01/23/2018,12:06,2835.00,2835.25,2834.75,2835.00,538,66,604.00
01/23/2018,12:07,2835.00,2835.25,2834.75,2835.25,889,28,917.00
01/23/2018,12:08,2835.00,2835.25,2834.50,2835.25,430,1282,1712.00
01/23/2018,12:09,2835.50,2835.50,2835.00,2835.00,257,418,675.00
01/23/2018,12:10,2835.25,2836.50,2835.00,2835.00,3729,1410,5139.00
01/23/2018,12:11,2835.25,2835.50,2835.00,2835.25,891,443,1334.00
01/23/2018,12:12,2835.25,2835.75,2835.00,2835.00,663,233,896.00
01/23/2018,12:13,2835.25,2835.50,2834.50,2834.75,249,609,858.00
01/23/2018,12:14,2834.75,2834.75,2834.25,2834.75,399,533,932.00
01/23/2018,12:15,2834.75,2834.75,2833.50,2834.50,961,1579,2540.00
01/23/2018,12:16,2834.25,2834.75,2834.25,2834.75,360,81,441.00
01/23/2018,12:17,2834.75,2835.00,2834.50,2834.50,207,400,607.00
01/23/2018,12:18,2834.75,2834.75,2834.25,2834.25,243,273,516.00
01/23/2018,12:19,2834.25,2835.25,2834.25,2835.00,361,151,512.00
01/23/2018,12:20,2834.75,2835.00,2834.25,2834.25,266,588,854.00
01/23/2018,12:21,2834.50,2834.50,2834.25,2834.50,131,441,572.00
01/23/2018,12:22,2834.25,2834.50,2834.00,2834.25,116,274,390.00
01/23/2018,12:23,2834.25,2834.50,2834.00,2834.00,576,595,1171.00
01/23/2018,12:24,2834.00,2834.25,2833.75,2834.25,152,253,405.00
01/23/2018,12:25,2834.00,2835.25,2834.00,2835.25,1232,20,1252.00
01/23/2018,12:26,2835.25,2835.25,2834.75,2835.25,169,732,901.00
01/23/2018,12:27,2835.00,2835.50,2835.00,2835.25,760,105,865.00
01/23/2018,12:28,2835.25,2835.75,2835.00,2835.75,592,80,672.00
01/23/2018,12:29,2835.50,2835.50,2834.75,2835.00,340,764,1104.00
01/23/2018,12:30,2835.25,2835.50,2835.00,2835.50,191,12,203.00
01/23/2018,12:31,2835.50,2835.50,2835.25,2835.50,433,71,504.00
01/23/2018,12:32,2835.50,2835.75,2835.25,2835.50,213,252,465.00
01/23/2018,12:33,2835.25,2835.75,2835.25,2835.75,1022,24,1046.00
01/23/2018,12:34,2835.75,2836.00,2835.50,2836.00,802,215,1017.00
01/23/2018,12:35,2835.75,2836.00,2835.75,2836.00,408,16,424.00
01/23/2018,12:36,2835.75,2836.00,2835.75,2835.75,1153,274,1427.00
01/23/2018,12:37,2835.75,2836.00,2835.25,2835.50,431,551,982.00
01/23/2018,12:38,2835.25,2835.50,2835.00,2835.25,175,451,626.00
01/23/2018,12:39,2835.00,2835.50,2835.00,2835.50,443,114,557.00
01/23/2018,12:40,2835.50,2836.00,2835.25,2836.00,730,46,776.00
01/23/2018,12:41,2836.00,2836.75,2835.75,2836.75,1875,254,2129.00
01/23/2018,12:42,2836.75,2836.75,2836.25,2836.75,430,737,1167.00
01/23/2018,12:43,2836.75,2837.25,2836.50,2837.00,1068,584,1652.00
01/23/2018,12:44,2837.00,2837.25,2836.75,2837.00,490,896,1386.00
01/23/2018,12:45,2836.75,2837.00,2836.00,2836.25,177,1420,1597.00
01/23/2018,12:46,2836.25,2837.50,2836.00,2837.50,1185,264,1449.00
01/23/2018,12:47,2837.25,2837.75,2837.25,2837.75,1073,571,1644.00
01/23/2018,12:48,2837.50,2838.00,2837.50,2837.50,497,575,1072.00
01/23/2018,12:49,2837.50,2838.00,2837.25,2837.50,525,927,1452.00
01/23/2018,12:50,2837.50,2838.00,2837.25,2837.50,520,287,807.00
01/23/2018,12:51,2837.50,2837.75,2837.25,2837.50,539,188,727.00
01/23/2018,12:52,2837.75,2838.00,2837.25,2837.50,354,653,1007.00
01/23/2018,12:53,2837.50,2838.50,2837.25,2838.00,1572,449,2021.00
01/23/2018,12:54,2838.00,2838.75,2838.00,2838.25,1413,423,1836.00
01/23/2018,12:55,2838.50,2838.50,2838.00,2838.00,66,604,670.00
01/23/2018,12:56,2838.25,2838.75,2838.00,2838.25,617,424,1041.00
01/23/2018,12:57,2838.50,2838.50,2838.25,2838.25,29,27,56.00
01/23/2018,12:58,2838.50,2838.50,2838.25,2838.25,54,56,110.00
01/23/2018,12:59,2838.50,2838.50,2837.75,2837.75,217,920,1137.00
01/23/2018,13:00,2837.75,2838.50,2837.75,2838.25,795,282,1077.00
01/23/2018,13:01,2838.50,2838.50,2838.00,2838.00,191,572,763.00
01/23/2018,13:02,2838.25,2838.25,2838.00,2838.25,632,46,678.00
01/23/2018,13:03,2838.25,2838.50,2836.75,2837.50,2049,3766,5815.00
01/23/2018,13:04,2837.50,2837.75,2837.25,2837.50,1270,483,1753.00
01/23/2018,13:05,2837.50,2837.50,2836.50,2837.00,1354,2099,3453.00
01/23/2018,13:06,2837.25,2837.50,2836.50,2836.75,1208,2426,3634.00
01/23/2018,13:07,2836.75,2837.50,2836.50,2837.25,444,233,677.00
01/23/2018,13:08,2837.25,2837.50,2837.00,2837.50,367,225,592.00
01/23/2018,13:09,2837.50,2837.50,2837.00,2837.25,160,529,689.00
01/23/2018,13:10,2837.25,2837.50,2837.00,2837.00,52,349,401.00
01/23/2018,13:11,2837.25,2837.50,2837.00,2837.25,242,221,463.00
01/23/2018,13:12,2837.25,2837.50,2837.00,2837.00,18,505,523.00
01/23/2018,13:13,2837.00,2837.00,2836.75,2836.75,57,526,583.00
01/23/2018,13:14,2836.50,2836.50,2835.75,2836.00,238,912,1150.00
01/23/2018,13:15,2836.25,2836.75,2836.00,2836.25,585,411,996.00
01/23/2018,13:16,2836.25,2836.25,2835.75,2835.75,640,185,825.00
01/23/2018,13:17,2836.00,2836.00,2834.25,2834.75,790,2078,2868.00
01/23/2018,13:18,2834.75,2835.00,2834.00,2834.75,981,1137,2118.00
01/23/2018,13:19,2834.75,2835.00,2833.75,2833.75,941,931,1872.00
01/23/2018,13:20,2833.75,2834.50,2833.50,2834.25,1659,1635,3294.00
01/23/2018,13:21,2834.25,2834.25,2832.50,2832.75,843,2095,2938.00
01/23/2018,13:22,2833.00,2833.75,2832.50,2833.75,1299,648,1947.00
01/23/2018,13:23,2833.50,2834.00,2833.25,2833.50,901,950,1851.00
01/23/2018,13:24,2833.50,2833.75,2833.25,2833.50,371,259,630.00
01/23/2018,13:25,2833.75,2834.00,2833.25,2834.00,306,404,710.00
01/23/2018,13:26,2834.00,2834.00,2832.75,2833.25,386,1983,2369.00
01/23/2018,13:27,2833.25,2834.00,2833.25,2834.00,893,448,1341.00
01/23/2018,13:28,2834.00,2835.00,2834.00,2835.00,1621,973,2594.00
01/23/2018,13:29,2835.00,2835.25,2834.50,2835.00,980,338,1318.00
01/23/2018,13:30,2835.00,2835.25,2834.50,2835.00,475,464,939.00
01/23/2018,13:31,2835.25,2835.25,2834.75,2834.75,332,130,462.00
01/23/2018,13:32,2835.00,2835.50,2834.75,2835.00,701,481,1182.00
01/23/2018,13:33,2835.00,2835.25,2834.75,2835.00,411,661,1072.00
01/23/2018,13:34,2834.75,2835.25,2834.50,2835.00,316,632,948.00
01/23/2018,13:35,2835.00,2835.25,2834.75,2835.00,91,274,365.00
01/23/2018,13:36,2835.00,2835.75,2835.00,2835.75,851,26,877.00
01/23/2018,13:37,2835.75,2836.00,2835.50,2835.75,427,685,1112.00
01/23/2018,13:38,2836.00,2836.25,2835.50,2835.50,337,482,819.00
01/23/2018,13:39,2835.50,2836.50,2835.50,2836.50,655,24,679.00
01/23/2018,13:40,2836.25,2836.75,2835.75,2836.00,870,1476,2346.00
01/23/2018,13:41,2836.25,2836.50,2836.00,2836.25,826,258,1084.00
01/23/2018,13:42,2836.25,2836.75,2836.25,2836.50,436,1173,1609.00
01/23/2018,13:43,2836.75,2837.00,2836.50,2836.75,749,318,1067.00
01/23/2018,13:44,2836.75,2837.25,2836.50,2836.75,524,408,932.00
01/23/2018,13:45,2836.75,2837.00,2836.50,2837.00,175,182,357.00
01/23/2018,13:46,2837.00,2837.00,2836.75,2837.00,58,125,183.00
01/23/2018,13:47,2837.00,2837.25,2837.00,2837.00,613,60,673.00
01/23/2018,13:48,2837.00,2838.25,2837.00,2838.00,1755,889,2644.00
01/23/2018,13:49,2838.00,2838.00,2837.25,2837.25,653,682,1335.00
01/23/2018,13:50,2837.50,2837.50,2837.00,2837.25,533,1203,1736.00
01/23/2018,13:51,2837.50,2838.00,2837.25,2838.00,1467,368,1835.00
01/23/2018,13:52,2838.00,2838.25,2837.50,2838.00,633,816,1449.00
01/23/2018,13:53,2838.00,2838.75,2837.75,2838.50,1635,46,1681.00
01/23/2018,13:54,2838.75,2839.00,2838.25,2838.50,570,1788,2358.00
01/23/2018,13:55,2838.25,2838.50,2837.50,2837.50,352,1275,1627.00
01/23/2018,13:56,2837.50,2837.75,2836.75,2837.25,243,1861,2104.00
01/23/2018,13:57,2837.00,2838.00,2837.00,2837.75,696,703,1399.00
01/23/2018,13:58,2838.00,2838.00,2837.25,2837.75,785,471,1256.00
01/23/2018,13:59,2837.75,2838.25,2837.25,2837.75,579,662,1241.00
01/23/2018,14:00,2837.75,2838.00,2837.25,2837.25,81,179,260.00
01/23/2018,14:01,2837.50,2837.50,2836.75,2836.75,788,1034,1822.00
01/23/2018,14:02,2836.75,2836.75,2836.25,2836.50,170,899,1069.00
01/23/2018,14:03,2836.50,2837.00,2836.50,2836.75,953,331,1284.00
01/23/2018,14:04,2836.75,2837.25,2836.50,2836.50,1212,349,1561.00
01/23/2018,14:05,2836.75,2837.25,2836.25,2837.25,578,416,994.00
01/23/2018,14:06,2837.00,2837.25,2835.75,2835.75,529,3091,3620.00
01/23/2018,14:07,2836.00,2836.25,2835.25,2835.50,1002,1394,2396.00
01/23/2018,14:08,2835.75,2836.00,2835.50,2835.75,671,73,744.00
01/23/2018,14:09,2836.00,2836.25,2835.75,2835.75,907,401,1308.00
01/23/2018,14:10,2836.00,2836.25,2835.50,2836.00,547,651,1198.00
01/23/2018,14:11,2836.25,2837.00,2836.00,2837.00,1151,406,1557.00
01/23/2018,14:12,2837.00,2837.00,2836.25,2836.25,236,997,1233.00
01/23/2018,14:13,2836.50,2836.75,2835.25,2835.25,384,1079,1463.00
01/23/2018,14:14,2835.50,2835.75,2834.50,2834.75,962,2117,3079.00
01/23/2018,14:15,2834.75,2834.75,2833.75,2834.00,919,1900,2819.00
01/23/2018,14:16,2834.00,2835.00,2834.00,2834.00,1805,1534,3339.00
01/23/2018,14:17,2834.25,2834.75,2834.00,2834.50,730,443,1173.00
01/23/2018,14:18,2834.50,2834.50,2833.75,2834.50,909,497,1406.00
01/23/2018,14:19,2834.25,2835.25,2834.25,2835.25,1017,152,1169.00
01/23/2018,14:20,2835.25,2835.50,2834.75,2834.75,948,1013,1961.00
01/23/2018,14:21,2835.00,2835.25,2834.75,2835.00,781,50,831.00
01/23/2018,14:22,2835.25,2836.00,2835.00,2836.00,1893,868,2761.00
01/23/2018,14:23,2836.00,2836.25,2835.75,2836.00,257,486,743.00
01/23/2018,14:24,2836.25,2836.50,2836.00,2836.25,349,73,422.00
01/23/2018,14:25,2836.50,2836.75,2836.25,2836.50,393,635,1028.00
01/23/2018,14:26,2836.75,2836.75,2835.75,2836.00,387,1621,2008.00
01/23/2018,14:27,2836.00,2836.25,2835.75,2835.75,293,546,839.00
01/23/2018,14:28,2835.75,2836.00,2835.25,2835.75,921,886,1807.00
01/23/2018,14:29,2835.75,2836.50,2835.75,2836.25,1049,219,1268.00
01/23/2018,14:30,2836.25,2836.75,2836.25,2836.75,361,433,794.00
01/23/2018,14:31,2836.75,2837.00,2836.50,2837.00,1043,328,1371.00
01/23/2018,14:32,2837.00,2837.25,2836.50,2836.75,849,845,1694.00
01/23/2018,14:33,2836.75,2837.00,2836.50,2837.00,456,310,766.00
01/23/2018,14:34,2836.75,2837.00,2836.00,2836.75,764,1120,1884.00
01/23/2018,14:35,2836.75,2837.50,2836.50,2837.25,1448,59,1507.00
01/23/2018,14:36,2837.25,2837.50,2836.50,2836.75,423,1574,1997.00
01/23/2018,14:37,2836.75,2837.00,2836.25,2836.75,303,413,716.00
01/23/2018,14:38,2837.00,2837.25,2836.50,2836.50,389,505,894.00
01/23/2018,14:39,2836.50,2836.75,2836.25,2836.25,641,280,921.00
01/23/2018,14:40,2836.50,2837.25,2836.50,2837.00,585,146,731.00
01/23/2018,14:41,2837.25,2837.25,2836.50,2836.75,687,510,1197.00
01/23/2018,14:42,2836.50,2837.00,2836.50,2836.75,453,420,873.00
01/23/2018,14:43,2836.50,2836.50,2836.25,2836.25,833,965,1798.00
01/23/2018,14:44,2836.25,2836.50,2835.50,2835.75,2485,1678,4163.00
01/23/2018,14:45,2835.75,2837.25,2835.75,2837.25,2179,696,2875.00
01/23/2018,14:46,2837.25,2838.00,2837.00,2838.00,2046,1431,3477.00
01/23/2018,14:47,2838.00,2838.25,2837.75,2838.25,721,69,790.00
01/23/2018,14:48,2838.25,2838.50,2838.00,2838.00,1272,477,1749.00
01/23/2018,14:49,2838.25,2838.75,2838.00,2838.75,732,132,864.00
01/23/2018,14:50,2838.50,2839.00,2838.25,2839.00,1243,702,1945.00
01/23/2018,14:51,2839.00,2839.25,2836.25,2836.25,2992,4111,7103.00
01/23/2018,14:52,2836.25,2837.50,2836.25,2837.50,2662,1074,3736.00
01/23/2018,14:53,2837.50,2837.50,2837.00,2837.50,1273,388,1661.00
01/23/2018,14:54,2837.50,2837.50,2836.75,2836.75,602,850,1452.00
01/23/2018,14:55,2837.00,2837.00,2836.50,2836.50,309,354,663.00
01/23/2018,14:56,2836.75,2837.50,2836.25,2837.00,3388,3689,7077.00
01/23/2018,14:57,2837.25,2838.50,2836.75,2838.00,3638,2952,6590.00
01/23/2018,14:58,2838.00,2838.00,2837.00,2837.25,2473,4530,7003.00
01/23/2018,14:59,2837.25,2837.50,2837.00,2837.25,2347,1861,4208.00
01/23/2018,15:00,2837.50,2838.00,2835.75,2836.00,17983,22792,40775.00
01/23/2018,15:01,2836.00,2836.50,2835.50,2836.25,7911,7609,15520.00
01/23/2018,15:02,2836.00,2836.25,2835.50,2836.00,1881,3159,5040.00
01/23/2018,15:03,2836.00,2836.25,2834.50,2834.75,2621,2810,5431.00
01/23/2018,15:04,2835.00,2835.00,2833.75,2833.75,1776,2605,4381.00
01/23/2018,15:05,2834.00,2835.00,2833.75,2835.00,2345,558,2903.00
01/23/2018,15:06,2835.00,2835.25,2834.50,2835.25,958,2747,3705.00
01/23/2018,15:07,2835.00,2835.75,2835.00,2835.50,884,1096,1980.00
01/23/2018,15:08,2835.50,2835.75,2835.25,2835.50,809,263,1072.00
01/23/2018,15:09,2835.50,2835.50,2835.00,2835.50,397,645,1042.00
01/23/2018,15:10,2835.50,2835.75,2835.25,2835.50,346,654,1000.00
01/23/2018,15:11,2835.50,2835.75,2835.00,2835.25,769,1249,2018.00
01/23/2018,15:12,2835.25,2835.50,2834.75,2835.25,468,850,1318.00
01/23/2018,15:13,2835.00,2835.25,2834.75,2835.00,263,785,1048.00
01/23/2018,15:14,2835.00,2835.50,2834.75,2835.00,1130,801,1931.00
01/23/2018,15:15,2835.25,2835.50,2834.50,2835.00,2488,1819,4307.00
01/23/2018,15:31,2834.75,2835.00,2834.50,2834.75,292,849,1141.00
01/23/2018,15:32,2834.75,2834.75,2834.00,2834.00,110,678,788.00
01/23/2018,15:33,2834.00,2834.00,2833.75,2834.00,183,97,280.00
01/23/2018,15:34,2834.00,2834.00,2833.75,2834.00,69,4,73.00
01/23/2018,15:35,2834.00,2834.00,2833.75,2833.75,7,89,96.00
01/23/2018,15:36,2833.75,2834.00,2833.50,2833.50,17,315,332.00
01/23/2018,15:37,2833.50,2833.50,2832.75,2832.75,40,542,582.00
01/23/2018,15:38,2833.00,2833.00,2832.50,2833.00,183,176,359.00
01/23/2018,15:39,2833.00,2833.25,2832.75,2832.75,150,70,220.00
01/23/2018,15:40,2833.00,2833.00,2832.75,2833.00,43,28,71.00
01/23/2018,15:41,2833.00,2833.25,2833.00,2833.25,95,27,122.00
01/23/2018,15:42,2833.25,2833.25,2833.00,2833.00,9,73,82.00
01/23/2018,15:43,2833.00,2833.25,2832.75,2832.75,40,142,182.00
01/23/2018,15:44,2833.00,2833.25,2832.75,2833.25,99,8,107.00
01/23/2018,15:45,2833.25,2833.50,2833.25,2833.50,703,0,703.00
01/23/2018,15:46,2833.25,2833.50,2833.25,2833.50,252,59,311.00
01/23/2018,15:47,2833.25,2833.50,2833.00,2833.25,97,46,143.00
01/23/2018,15:48,2833.25,2833.50,2833.25,2833.25,108,29,137.00
01/23/2018,15:49,2833.25,2833.75,2833.25,2833.25,144,131,275.00
01/23/2018,15:50,2833.50,2833.50,2833.25,2833.25,8,41,49.00
01/23/2018,15:51,2833.25,2833.75,2833.25,2833.75,86,131,217.00
01/23/2018,15:52,2833.75,2833.75,2833.50,2833.75,20,54,74.00
01/23/2018,15:53,2833.75,2833.75,2833.25,2833.50,4,42,46.00
01/23/2018,15:54,2833.50,2834.25,2833.50,2834.00,337,76,413.00
01/23/2018,15:55,2834.00,2834.50,2834.00,2834.25,210,113,323.00
01/23/2018,15:56,2834.25,2834.50,2834.25,2834.25,113,36,149.00
01/23/2018,15:57,2834.25,2834.50,2834.25,2834.25,66,102,168.00
01/23/2018,15:58,2834.00,2834.25,2833.00,2833.50,539,554,1093.00
01/23/2018,15:59,2833.75,2833.75,2833.50,2833.75,149,102,251.00
01/23/2018,16:00,2834.00,2834.00,2833.50,2833.75,384,144,528.00
01/23/2018,17:01,2832.50,2833.00,2832.25,2832.75,476,675,1151.00
01/23/2018,17:02,2833.00,2833.50,2833.00,2833.50,293,220,513.00
01/23/2018,17:03,2833.50,2833.75,2833.25,2833.75,114,21,135.00
01/23/2018,17:04,2833.75,2834.00,2833.75,2834.00,216,116,332.00
01/23/2018,17:05,2834.00,2834.25,2834.00,2834.25,137,39,176.00
01/23/2018,17:06,2834.25,2834.50,2834.25,2834.50,477,110,587.00
01/23/2018,17:07,2834.25,2834.50,2834.00,2834.50,233,250,483.00
01/23/2018,17:08,2834.50,2834.50,2834.00,2834.25,71,235,306.00
01/23/2018,17:09,2834.25,2834.50,2834.25,2834.25,33,44,77.00
01/23/2018,17:10,2834.50,2834.50,2834.25,2834.25,132,39,171.00
01/23/2018,17:11,2834.25,2834.50,2834.25,2834.25,2,63,65.00
01/23/2018,17:12,2834.25,2834.25,2834.00,2834.00,0,9,9.00
01/23/2018,17:13,2834.00,2834.00,2834.00,2834.00,0,9,9.00
01/23/2018,17:14,2834.00,2834.50,2834.00,2834.50,181,7,188.00
01/23/2018,17:15,2834.50,2834.50,2834.25,2834.25,5,104,109.00
01/23/2018,17:16,2834.25,2834.25,2834.25,2834.25,0,31,31.00
01/23/2018,17:17,2834.25,2834.25,2834.00,2834.25,15,35,50.00
01/23/2018,17:19,2834.25,2834.50,2834.25,2834.25,82,9,91.00
01/23/2018,17:20,2834.25,2834.50,2834.25,2834.50,134,1,135.00
01/23/2018,17:21,2834.50,2834.50,2834.50,2834.50,31,0,31.00
01/23/2018,17:22,2834.50,2834.50,2834.25,2834.25,6,82,88.00
01/23/2018,17:23,2834.00,2834.25,2834.00,2834.25,24,123,147.00
01/23/2018,17:24,2834.00,2834.00,2834.00,2834.00,0,5,5.00
01/23/2018,17:25,2834.00,2834.25,2834.00,2834.00,7,14,21.00
01/23/2018,17:26,2834.25,2834.25,2833.75,2833.75,14,38,52.00
01/23/2018,17:27,2834.00,2834.25,2834.00,2834.25,49,0,49.00
01/23/2018,17:28,2834.50,2834.50,2834.25,2834.25,439,24,463.00
01/23/2018,17:29,2834.25,2834.25,2833.75,2833.75,0,79,79.00
01/23/2018,17:30,2833.75,2834.25,2833.75,2833.75,17,60,77.00
01/23/2018,17:31,2834.00,2834.00,2833.75,2833.75,71,63,134.00
01/23/2018,17:32,2834.00,2834.25,2834.00,2834.25,76,7,83.00
01/23/2018,17:33,2834.25,2834.50,2834.25,2834.50,10,0,10.00
01/23/2018,17:34,2834.50,2834.50,2834.50,2834.50,14,0,14.00
01/23/2018,17:35,2834.50,2834.50,2834.25,2834.50,7,8,15.00
01/23/2018,17:36,2834.25,2834.25,2834.25,2834.25,0,31,31.00
01/23/2018,17:37,2834.50,2834.50,2834.25,2834.25,2,26,28.00
01/23/2018,17:38,2834.00,2834.25,2834.00,2834.25,58,1,59.00
01/23/2018,17:39,2834.25,2834.25,2834.00,2834.00,25,4,29.00
01/23/2018,17:40,2834.25,2834.25,2834.00,2834.00,11,15,26.00
01/23/2018,17:41,2834.00,2834.00,2833.50,2833.75,87,162,249.00
01/23/2018,17:42,2834.00,2834.25,2834.00,2834.25,55,0,55.00
01/23/2018,17:43,2834.25,2834.25,2834.00,2834.00,55,5,60.00
01/23/2018,17:44,2834.25,2834.25,2833.75,2833.75,5,71,76.00
01/23/2018,17:45,2834.00,2834.00,2833.75,2834.00,65,6,71.00
01/23/2018,17:46,2834.00,2834.50,2834.00,2834.25,23,1,24.00
01/23/2018,17:47,2834.50,2834.50,2834.25,2834.25,85,128,213.00
01/23/2018,17:48,2834.25,2834.25,2834.25,2834.25,0,68,68.00
01/23/2018,17:49,2834.50,2834.50,2834.25,2834.50,53,2,55.00
01/23/2018,17:50,2834.50,2834.50,2834.50,2834.50,129,0,129.00
01/23/2018,17:51,2834.50,2834.50,2834.25,2834.25,4,5,9.00
01/23/2018,17:52,2834.50,2834.50,2834.50,2834.50,106,0,106.00
01/23/2018,17:53,2834.50,2834.50,2834.25,2834.25,34,38,72.00
01/23/2018,17:54,2834.25,2834.25,2834.25,2834.25,0,92,92.00
01/23/2018,17:55,2834.25,2834.25,2833.75,2833.75,0,124,124.00
01/23/2018,17:56,2834.00,2834.00,2833.75,2833.75,15,116,131.00
01/23/2018,17:57,2833.50,2833.75,2833.50,2833.50,18,12,30.00
01/23/2018,17:58,2833.75,2834.00,2833.50,2834.00,102,2,104.00
01/23/2018,17:59,2834.00,2834.00,2834.00,2834.00,170,0,170.00
01/23/2018,18:00,2834.00,2834.50,2834.00,2834.25,294,24,318.00
01/23/2018,18:01,2834.00,2834.50,2834.00,2834.00,140,169,309.00
01/23/2018,18:02,2834.00,2834.25,2834.00,2834.25,65,50,115.00
01/23/2018,18:03,2834.50,2834.50,2834.25,2834.50,40,12,52.00
01/23/2018,18:04,2834.50,2835.00,2834.50,2835.00,406,223,629.00
01/23/2018,18:05,2835.00,2835.50,2835.00,2835.25,204,171,375.00
01/23/2018,18:06,2835.00,2835.25,2834.75,2835.00,97,116,213.00
01/23/2018,18:07,2835.00,2835.00,2835.00,2835.00,96,0,96.00
01/23/2018,18:08,2835.00,2835.50,2835.00,2835.25,71,13,84.00
01/23/2018,18:09,2835.25,2835.25,2835.00,2835.00,0,66,66.00
01/23/2018,18:10,2835.00,2835.00,2834.75,2834.75,0,70,70.00
01/23/2018,18:11,2835.00,2835.00,2835.00,2835.00,22,0,22.00
01/23/2018,18:12,2835.00,2835.25,2834.75,2834.75,72,128,200.00
01/23/2018,18:13,2834.75,2834.75,2834.50,2834.50,0,7,7.00
01/23/2018,18:14,2834.75,2834.75,2834.75,2834.75,157,0,157.00
01/23/2018,18:15,2835.00,2835.50,2835.00,2835.50,250,0,250.00
01/23/2018,18:16,2835.50,2835.50,2835.25,2835.25,6,72,78.00
01/23/2018,18:17,2835.00,2835.25,2835.00,2835.25,51,85,136.00
01/23/2018,18:18,2835.25,2835.50,2835.25,2835.50,27,0,27.00
01/23/2018,18:19,2835.50,2835.75,2835.50,2835.75,71,7,78.00
01/23/2018,18:20,2835.75,2836.25,2835.50,2835.75,353,139,492.00
01/23/2018,18:21,2835.75,2836.00,2835.75,2835.75,63,2,65.00
01/23/2018,18:22,2835.75,2835.75,2835.50,2835.75,62,42,104.00
01/23/2018,18:23,2835.75,2835.75,2835.75,2835.75,2,0,2.00
01/23/2018,18:24,2836.00,2836.00,2835.75,2835.75,61,26,87.00
01/23/2018,18:25,2835.75,2835.75,2835.50,2835.75,2,6,8.00
01/23/2018,18:26,2835.75,2835.75,2835.75,2835.75,15,0,15.00
01/23/2018,18:27,2835.50,2835.75,2835.25,2835.75,49,126,175.00
01/23/2018,18:28,2835.50,2835.75,2835.50,2835.75,1,17,18.00
01/23/2018,18:29,2835.50,2835.50,2835.25,2835.25,28,44,72.00
01/23/2018,18:30,2835.50,2835.50,2835.50,2835.50,10,0,10.00
01/23/2018,18:31,2835.25,2835.50,2835.25,2835.25,2,9,11.00
01/23/2018,18:32,2835.50,2835.50,2835.50,2835.50,20,0,20.00
01/23/2018,18:33,2835.75,2835.75,2835.75,2835.75,2,0,2.00
01/23/2018,18:34,2835.50,2835.50,2835.50,2835.50,0,125,125.00
01/23/2018,18:35,2835.75,2835.75,2835.50,2835.50,37,26,63.00
01/23/2018,18:36,2835.50,2835.75,2835.50,2835.75,30,22,52.00
01/23/2018,18:37,2835.75,2836.25,2835.75,2836.25,99,3,102.00
01/23/2018,18:38,2836.00,2836.25,2836.00,2836.00,2,40,42.00
01/23/2018,18:39,2835.75,2836.00,2835.75,2835.75,5,22,27.00
01/23/2018,18:40,2836.00,2836.00,2835.75,2836.00,32,3,35.00
01/23/2018,18:41,2836.00,2836.25,2836.00,2836.00,3,69,72.00
01/23/2018,18:42,2836.00,2836.25,2836.00,2836.25,67,12,79.00
01/23/2018,18:43,2836.00,2836.25,2836.00,2836.00,3,135,138.00
01/23/2018,18:44,2836.00,2836.50,2835.75,2836.50,134,5,139.00
01/23/2018,18:45,2836.50,2836.50,2836.25,2836.50,83,1,84.00
01/23/2018,18:46,2836.25,2836.25,2836.00,2836.00,3,152,155.00
01/23/2018,18:47,2836.00,2836.00,2835.75,2836.00,120,30,150.00
01/23/2018,18:48,2836.00,2836.25,2836.00,2836.00,30,6,36.00
01/23/2018,18:49,2836.00,2836.00,2836.00,2836.00,0,80,80.00
01/23/2018,18:50,2836.00,2836.25,2836.00,2836.00,2,45,47.00
01/23/2018,18:51,2836.25,2836.25,2835.75,2836.00,6,60,66.00
01/23/2018,18:52,2835.75,2835.75,2835.75,2835.75,0,52,52.00
01/23/2018,18:53,2836.00,2836.00,2835.75,2835.75,30,47,77.00
01/23/2018,18:54,2836.00,2836.00,2836.00,2836.00,2,0,2.00
01/23/2018,18:55,2836.00,2836.25,2836.00,2836.25,28,0,28.00
01/23/2018,18:56,2836.25,2836.25,2836.00,2836.00,21,65,86.00
01/23/2018,18:57,2836.00,2836.00,2836.00,2836.00,0,68,68.00
01/23/2018,18:58,2835.75,2836.00,2835.75,2836.00,102,1,103.00
01/23/2018,18:59,2835.75,2836.00,2835.75,2835.75,8,5,13.00
01/23/2018,19:00,2835.75,2835.75,2835.50,2835.50,0,72,72.00
01/23/2018,19:01,2835.50,2835.50,2835.50,2835.50,0,18,18.00
01/23/2018,19:02,2835.75,2835.75,2835.50,2835.75,153,1,154.00
01/23/2018,19:03,2836.00,2836.25,2835.75,2836.00,159,23,182.00
01/23/2018,19:04,2836.00,2836.50,2836.00,2836.50,14,7,21.00
01/23/2018,19:05,2836.25,2836.50,2836.25,2836.50,21,52,73.00
01/23/2018,19:06,2836.50,2836.75,2836.25,2836.75,197,10,207.00
01/23/2018,19:07,2836.75,2837.00,2836.75,2836.75,254,2,256.00
01/23/2018,19:08,2836.75,2837.00,2836.75,2837.00,24,4,28.00
01/23/2018,19:09,2836.75,2836.75,2836.50,2836.50,0,145,145.00
01/23/2018,19:10,2836.25,2836.50,2836.25,2836.50,7,6,13.00
01/23/2018,19:11,2836.50,2836.50,2836.25,2836.25,1,7,8.00
01/23/2018,19:12,2836.50,2836.50,2836.25,2836.25,1,5,6.00
01/23/2018,19:13,2836.25,2836.50,2836.25,2836.50,85,3,88.00
01/23/2018,19:14,2836.50,2836.50,2836.50,2836.50,71,0,71.00
01/23/2018,19:15,2836.50,2836.50,2836.50,2836.50,22,0,22.00
01/23/2018,19:16,2836.25,2836.75,2836.25,2836.25,32,163,195.00
01/23/2018,19:17,2836.50,2836.75,2836.50,2836.75,66,0,66.00
01/23/2018,19:18,2836.50,2836.50,2836.50,2836.50,0,58,58.00
01/23/2018,19:19,2836.25,2836.75,2836.25,2836.75,23,11,34.00
01/23/2018,19:20,2836.75,2836.75,2836.50,2836.75,133,1,134.00
01/23/2018,19:21,2836.75,2836.75,2836.50,2836.50,11,91,102.00
01/23/2018,19:22,2836.50,2836.50,2836.25,2836.50,4,10,14.00
01/23/2018,19:23,2836.50,2836.50,2836.25,2836.50,22,1,23.00
01/23/2018,19:24,2836.25,2836.50,2836.25,2836.50,10,10,20.00
01/23/2018,19:25,2836.25,2836.75,2836.25,2836.75,28,4,32.00
01/23/2018,19:26,2836.75,2836.75,2836.50,2836.50,1,20,21.00
01/23/2018,19:27,2836.50,2836.50,2836.00,2836.00,0,114,114.00
01/23/2018,19:28,2836.00,2836.25,2836.00,2836.00,1,72,73.00
01/23/2018,19:29,2836.00,2836.00,2835.50,2835.50,0,149,149.00
01/23/2018,19:30,2835.50,2835.75,2835.50,2835.50,4,12,16.00
01/23/2018,19:31,2835.50,2836.00,2835.50,2835.75,217,92,309.00
01/23/2018,19:32,2835.75,2835.75,2835.50,2835.50,114,215,329.00
01/23/2018,19:33,2835.25,2835.50,2835.00,2835.50,178,144,322.00
01/23/2018,19:34,2835.75,2835.75,2835.50,2835.50,22,128,150.00
01/23/2018,19:35,2835.50,2836.00,2835.50,2835.75,54,254,308.00
01/23/2018,19:36,2835.50,2835.50,2835.50,2835.50,0,214,214.00
01/23/2018,19:37,2835.50,2835.75,2835.50,2835.50,93,10,103.00
01/23/2018,19:38,2835.75,2836.00,2835.50,2836.00,19,1,20.00
01/23/2018,19:39,2835.75,2835.75,2835.50,2835.75,65,78,143.00
01/23/2018,19:40,2836.00,2836.00,2835.75,2835.75,1,73,74.00
01/23/2018,19:41,2835.75,2835.75,2835.50,2835.75,33,22,55.00
01/23/2018,19:42,2836.00,2836.00,2836.00,2836.00,140,0,140.00
01/23/2018,19:43,2836.25,2836.25,2836.00,2836.25,9,1,10.00
01/23/2018,19:44,2836.00,2836.25,2835.75,2836.25,96,174,270.00
01/23/2018,19:45,2836.25,2836.25,2835.75,2835.75,2,37,39.00
01/23/2018,19:46,2836.00,2836.25,2836.00,2836.25,39,0,39.00
01/23/2018,19:47,2836.00,2836.25,2836.00,2836.25,9,5,14.00
01/23/2018,19:48,2836.25,2836.25,2835.75,2836.00,11,40,51.00
01/23/2018,19:49,2836.00,2836.00,2835.75,2835.75,24,1,25.00
01/23/2018,19:50,2836.00,2836.00,2836.00,2836.00,47,0,47.00
01/23/2018,19:51,2835.75,2836.00,2835.75,2835.75,33,50,83.00
01/23/2018,19:52,2835.75,2835.75,2835.50,2835.50,0,26,26.00
01/23/2018,19:53,2835.50,2835.50,2835.25,2835.25,0,45,45.00
01/23/2018,19:54,2835.25,2835.50,2835.00,2835.00,72,92,164.00
01/23/2018,19:55,2835.00,2835.50,2835.00,2835.50,22,54,76.00
01/23/2018,19:56,2835.25,2835.50,2835.00,2835.00,7,146,153.00
01/23/2018,19:57,2835.00,2835.25,2835.00,2835.25,4,17,21.00
01/23/2018,19:58,2835.25,2835.25,2835.00,2835.25,46,2,48.00
01/23/2018,19:59,2835.25,2835.50,2835.25,2835.50,8,0,8.00
01/23/2018,20:00,2835.50,2835.50,2834.75,2835.25,50,158,208.00
01/23/2018,20:01,2835.00,2835.00,2834.75,2835.00,6,25,31.00
01/23/2018,20:02,2835.00,2835.00,2834.75,2835.00,9,3,12.00
01/23/2018,20:03,2834.75,2834.75,2834.50,2834.50,1,267,268.00
01/23/2018,20:04,2834.75,2834.75,2834.50,2834.50,28,7,35.00
01/23/2018,20:05,2834.75,2834.75,2834.50,2834.75,92,12,104.00
01/23/2018,20:06,2835.00,2835.50,2835.00,2835.50,120,1,121.00
01/23/2018,20:07,2835.50,2835.50,2835.00,2835.00,1,46,47.00
01/23/2018,20:08,2835.00,2835.25,2835.00,2835.00,3,49,52.00
01/23/2018,20:09,2835.00,2835.00,2834.75,2835.00,2,140,142.00
01/23/2018,20:10,2834.75,2834.75,2834.50,2834.50,0,90,90.00
01/23/2018,20:11,2834.50,2834.50,2834.25,2834.50,4,65,69.00
01/23/2018,20:12,2834.50,2834.75,2834.50,2834.75,74,2,76.00
01/23/2018,20:13,2834.75,2834.75,2834.50,2834.50,3,40,43.00
01/23/2018,20:14,2834.50,2834.50,2834.00,2834.25,4,69,73.00
01/23/2018,20:15,2834.25,2834.50,2834.25,2834.25,26,7,33.00
01/23/2018,20:16,2834.25,2834.75,2834.25,2834.50,72,30,102.00
01/23/2018,20:17,2834.75,2835.00,2834.75,2835.00,143,47,190.00
01/23/2018,20:18,2834.75,2834.75,2834.75,2834.75,0,3,3.00
01/23/2018,20:19,2834.75,2835.00,2834.50,2834.75,48,83,131.00
01/23/2018,20:20,2835.00,2835.00,2835.00,2835.00,52,0,52.00
01/23/2018,20:21,2835.00,2835.00,2834.50,2834.75,30,32,62.00
01/23/2018,20:22,2834.75,2834.75,2834.50,2834.75,69,26,95.00
01/23/2018,20:23,2835.00,2835.00,2834.75,2834.75,27,3,30.00
01/23/2018,20:24,2835.00,2835.00,2834.75,2835.00,12,7,19.00
01/23/2018,20:25,2834.75,2835.00,2834.75,2835.00,8,11,19.00
01/23/2018,20:26,2835.00,2835.00,2834.75,2834.75,6,2,8.00
01/23/2018,20:27,2834.75,2834.75,2834.75,2834.75,0,76,76.00
01/23/2018,20:28,2834.75,2835.00,2834.50,2834.75,60,42,102.00
01/23/2018,20:29,2834.75,2834.75,2834.50,2834.50,0,51,51.00
01/23/2018,20:30,2834.75,2834.75,2834.75,2834.75,25,0,25.00
01/23/2018,20:31,2834.75,2835.00,2834.75,2835.00,74,0,74.00
01/23/2018,20:32,2835.00,2835.00,2835.00,2835.00,35,0,35.00
01/23/2018,20:33,2834.75,2835.00,2834.75,2834.75,63,10,73.00
01/23/2018,20:34,2835.00,2835.00,2835.00,2835.00,1,0,1.00
01/23/2018,20:35,2834.75,2835.00,2834.75,2835.00,1,11,12.00
01/23/2018,20:36,2835.00,2835.00,2834.50,2834.50,1,24,25.00
01/23/2018,20:37,2834.50,2834.50,2834.00,2834.25,9,134,143.00
01/23/2018,20:38,2834.50,2834.50,2834.25,2834.25,74,4,78.00
01/23/2018,20:39,2834.50,2834.50,2834.25,2834.25,2,105,107.00
01/23/2018,20:40,2834.25,2834.25,2833.50,2833.75,63,416,479.00
01/23/2018,20:41,2833.75,2834.00,2833.75,2833.75,58,48,106.00
01/23/2018,20:42,2834.00,2834.00,2833.00,2833.25,189,421,610.00
01/23/2018,20:43,2833.50,2833.75,2833.00,2833.00,103,120,223.00
01/23/2018,20:44,2833.25,2833.75,2833.25,2833.50,173,154,327.00
01/23/2018,20:45,2833.50,2833.75,2833.50,2833.50,25,1,26.00
01/23/2018,20:46,2833.75,2834.00,2833.50,2834.00,97,6,103.00
01/23/2018,20:47,2834.00,2834.00,2834.00,2834.00,5,0,5.00
01/23/2018,20:48,2833.75,2834.00,2833.75,2834.00,29,4,33.00
01/23/2018,20:49,2834.25,2834.25,2834.00,2834.25,7,1,8.00
01/23/2018,20:50,2834.00,2834.00,2833.75,2833.75,0,107,107.00
01/23/2018,20:51,2834.00,2834.25,2834.00,2834.25,44,0,44.00
01/23/2018,20:52,2834.00,2834.00,2833.75,2834.00,1,108,109.00
01/23/2018,20:53,2834.00,2834.00,2833.75,2833.75,3,39,42.00
01/23/2018,20:54,2833.75,2833.75,2833.50,2833.50,26,90,116.00
01/23/2018,20:55,2833.50,2834.00,2833.50,2833.75,51,78,129.00
01/23/2018,20:56,2833.75,2833.75,2833.75,2833.75,0,33,33.00
01/23/2018,20:57,2834.00,2834.00,2833.75,2833.75,1,19,20.00
01/23/2018,20:59,2833.50,2833.50,2833.50,2833.50,0,4,4.00
01/23/2018,21:00,2833.75,2833.75,2833.50,2833.50,16,7,23.00
01/23/2018,21:01,2833.75,2834.00,2833.50,2833.75,107,14,121.00
01/23/2018,21:02,2834.00,2834.00,2833.75,2833.75,6,24,30.00
01/23/2018,21:03,2834.00,2834.00,2833.75,2833.75,17,73,90.00
01/23/2018,21:04,2833.50,2833.50,2833.50,2833.50,0,8,8.00
01/23/2018,21:05,2833.50,2833.50,2833.25,2833.25,2,122,124.00
01/23/2018,21:06,2833.50,2833.50,2833.25,2833.25,9,4,13.00
01/23/2018,21:07,2833.50,2833.50,2833.25,2833.50,112,53,165.00
01/23/2018,21:08,2833.50,2833.75,2833.50,2833.50,8,6,14.00
01/23/2018,21:09,2833.75,2834.00,2833.75,2833.75,29,1,30.00
01/23/2018,21:10,2833.75,2834.00,2833.75,2833.75,1,2,3.00
01/23/2018,21:11,2834.00,2834.00,2833.75,2834.00,18,2,20.00
01/23/2018,21:12,2833.75,2834.00,2833.50,2833.75,140,101,241.00
01/23/2018,21:13,2834.00,2834.00,2834.00,2834.00,12,0,12.00
01/23/2018,21:14,2834.00,2834.00,2834.00,2834.00,7,0,7.00
01/23/2018,21:15,2834.00,2834.00,2833.25,2833.25,73,213,286.00
01/23/2018,21:16,2833.50,2833.50,2833.25,2833.25,5,7,12.00
01/23/2018,21:17,2833.50,2833.50,2833.50,2833.50,125,0,125.00
01/23/2018,21:18,2833.75,2833.75,2833.25,2833.50,58,97,155.00
01/23/2018,21:19,2833.50,2833.75,2833.50,2833.50,43,80,123.00
01/23/2018,21:20,2833.75,2833.75,2833.50,2833.50,4,5,9.00
01/23/2018,21:21,2833.50,2833.75,2833.50,2833.75,14,5,19.00
01/23/2018,21:22,2833.50,2833.75,2833.50,2833.50,71,116,187.00
01/23/2018,21:23,2833.25,2833.50,2833.25,2833.50,3,5,8.00
01/23/2018,21:24,2833.50,2833.50,2833.50,2833.50,12,0,12.00
01/23/2018,21:25,2833.50,2833.50,2833.25,2833.50,12,2,14.00
01/23/2018,21:26,2833.50,2833.50,2833.25,2833.50,10,3,13.00
01/23/2018,21:27,2833.50,2833.75,2833.50,2833.75,70,0,70.00
01/23/2018,21:28,2833.75,2833.75,2833.75,2833.75,4,0,4.00
01/23/2018,21:29,2833.75,2833.75,2833.50,2833.75,62,6,68.00
01/23/2018,21:30,2833.75,2834.25,2833.75,2834.25,146,0,146.00
01/23/2018,21:31,2834.25,2834.25,2834.00,2834.25,162,36,198.00
01/23/2018,21:32,2834.50,2834.50,2834.25,2834.50,135,6,141.00
01/23/2018,21:33,2834.50,2834.75,2834.25,2834.25,33,38,71.00
01/23/2018,21:34,2834.50,2834.50,2834.50,2834.50,7,0,7.00
01/23/2018,21:35,2834.50,2834.50,2834.50,2834.50,81,0,81.00
01/23/2018,21:36,2834.50,2834.50,2834.50,2834.50,24,0,24.00
01/23/2018,21:37,2834.50,2834.50,2834.25,2834.25,1,14,15.00
01/23/2018,21:38,2834.25,2834.25,2834.25,2834.25,0,3,3.00
01/23/2018,21:39,2834.25,2834.25,2834.25,2834.25,0,48,48.00
01/23/2018,21:40,2834.25,2834.25,2834.25,2834.25,0,32,32.00
01/23/2018,21:41,2834.25,2834.25,2834.00,2834.00,0,93,93.00
01/23/2018,21:42,2833.75,2834.00,2833.75,2834.00,2,10,12.00
01/23/2018,21:43,2834.00,2834.00,2833.75,2834.00,125,13,138.00
01/23/2018,21:44,2834.00,2834.00,2833.75,2834.00,17,3,20.00
01/23/2018,21:45,2834.00,2834.00,2834.00,2834.00,8,0,8.00
01/23/2018,21:46,2834.00,2834.25,2833.75,2834.25,40,2,42.00
01/23/2018,21:47,2834.00,2834.25,2834.00,2834.25,1,10,11.00
01/23/2018,21:48,2834.25,2834.25,2834.00,2834.00,13,31,44.00
01/23/2018,21:49,2834.00,2834.00,2834.00,2834.00,0,2,2.00
01/23/2018,21:50,2834.25,2834.25,2834.00,2834.25,13,4,17.00
01/23/2018,21:51,2834.25,2834.25,2834.25,2834.25,8,0,8.00
01/23/2018,21:52,2834.00,2834.00,2834.00,2834.00,0,4,4.00
01/23/2018,21:53,2834.00,2834.25,2833.75,2834.00,17,71,88.00
01/23/2018,21:54,2834.25,2834.25,2834.25,2834.25,129,0,129.00
01/23/2018,21:55,2834.25,2834.50,2834.25,2834.25,30,4,34.00
01/23/2018,21:56,2834.50,2834.50,2834.25,2834.25,3,2,5.00
01/23/2018,21:58,2834.25,2834.25,2834.25,2834.25,0,2,2.00
01/23/2018,21:59,2834.50,2834.50,2834.25,2834.50,4,2,6.00
01/23/2018,22:00,2834.25,2834.50,2834.25,2834.50,1,4,5.00
01/23/2018,22:01,2834.50,2834.50,2834.50,2834.50,40,0,40.00
01/23/2018,22:02,2834.75,2834.75,2834.50,2834.75,6,1,7.00
01/23/2018,22:03,2834.75,2834.75,2834.50,2834.50,62,87,149.00
01/23/2018,22:04,2834.50,2834.50,2834.50,2834.50,0,1,1.00
01/23/2018,22:05,2834.50,2834.75,2834.50,2834.50,1,4,5.00
01/23/2018,22:06,2834.75,2834.75,2834.50,2834.50,11,1,12.00
01/23/2018,22:07,2834.75,2834.75,2834.50,2834.75,7,10,17.00
01/23/2018,22:08,2834.75,2834.75,2834.50,2834.75,14,32,46.00
01/23/2018,22:09,2834.75,2834.75,2834.50,2834.75,15,1,16.00
01/23/2018,22:10,2834.50,2834.50,2834.50,2834.50,0,3,3.00
01/23/2018,22:11,2834.75,2834.75,2834.25,2834.25,21,127,148.00
01/23/2018,22:12,2834.25,2834.25,2834.25,2834.25,0,65,65.00
01/23/2018,22:13,2834.25,2834.25,2834.25,2834.25,0,1,1.00
01/23/2018,22:14,2834.25,2834.25,2834.00,2834.00,0,227,227.00
01/23/2018,22:15,2834.25,2834.50,2834.00,2834.50,70,2,72.00
01/23/2018,22:16,2834.25,2834.50,2834.25,2834.25,1,26,27.00
01/23/2018,22:17,2834.25,2834.25,2834.25,2834.25,0,57,57.00
01/23/2018,22:18,2834.25,2834.25,2834.25,2834.25,0,1,1.00
01/23/2018,22:19,2834.50,2834.50,2834.50,2834.50,11,0,11.00
01/23/2018,22:20,2834.25,2834.25,2834.25,2834.25,0,2,2.00
01/23/2018,22:21,2834.50,2834.50,2834.50,2834.50,11,0,11.00
01/23/2018,22:22,2834.50,2834.50,2834.50,2834.50,52,0,52.00
01/23/2018,22:23,2834.75,2834.75,2834.75,2834.75,10,0,10.00
01/23/2018,22:24,2834.75,2834.75,2834.75,2834.75,6,0,6.00
01/23/2018,22:25,2834.75,2834.75,2834.50,2834.50,2,1,3.00
01/23/2018,22:26,2834.75,2834.75,2834.50,2834.50,25,130,155.00
01/23/2018,22:27,2834.50,2834.50,2834.00,2834.50,144,207,351.00
01/23/2018,22:28,2834.50,2834.50,2834.50,2834.50,39,0,39.00
01/23/2018,22:29,2834.50,2834.75,2834.50,2834.75,13,0,13.00
01/23/2018,22:30,2834.75,2834.75,2834.50,2834.50,1,19,20.00
01/23/2018,22:31,2834.50,2835.25,2834.50,2835.00,245,146,391.00
01/23/2018,22:32,2834.75,2834.75,2834.50,2834.50,0,79,79.00
01/23/2018,22:33,2834.75,2834.75,2834.75,2834.75,4,0,4.00
01/23/2018,22:34,2834.50,2834.75,2834.50,2834.75,2,10,12.00
01/23/2018,22:35,2834.75,2834.75,2834.50,2834.50,3,5,8.00
01/23/2018,22:36,2834.75,2834.75,2834.75,2834.75,132,0,132.00
01/23/2018,22:37,2835.00,2835.00,2835.00,2835.00,3,0,3.00
01/23/2018,22:38,2835.00,2835.00,2835.00,2835.00,3,0,3.00
01/23/2018,22:39,2835.00,2835.00,2834.75,2835.00,43,43,86.00
01/23/2018,22:40,2835.00,2835.25,2835.00,2835.00,62,28,90.00
01/23/2018,22:41,2835.00,2835.00,2835.00,2835.00,0,2,2.00
01/23/2018,22:42,2835.00,2835.00,2834.75,2834.75,0,4,4.00
01/23/2018,22:44,2834.75,2835.00,2834.75,2835.00,1,1,2.00
01/23/2018,22:45,2835.00,2835.00,2835.00,2835.00,54,0,54.00
01/23/2018,22:46,2835.00,2835.00,2835.00,2835.00,14,0,14.00
01/23/2018,22:47,2835.00,2835.00,2834.50,2834.75,10,164,174.00
01/23/2018,22:48,2834.75,2834.75,2834.75,2834.75,2,0,2.00
01/23/2018,22:49,2834.75,2834.75,2834.75,2834.75,20,0,20.00
01/23/2018,22:50,2834.75,2835.00,2834.75,2835.00,7,0,7.00
01/23/2018,22:51,2835.00,2835.00,2834.75,2834.75,1,37,38.00
01/23/2018,22:52,2834.75,2834.75,2834.75,2834.75,0,7,7.00
01/23/2018,22:53,2834.75,2835.00,2834.75,2835.00,5,12,17.00
01/23/2018,22:54,2835.00,2835.00,2835.00,2835.00,1,0,1.00
01/23/2018,22:55,2834.75,2835.00,2834.75,2835.00,12,10,22.00
01/23/2018,22:56,2835.00,2835.00,2834.75,2834.75,2,127,129.00
01/23/2018,22:57,2834.50,2834.75,2834.50,2834.75,7,9,16.00
01/23/2018,22:58,2834.75,2834.75,2834.50,2834.75,11,1,12.00
01/23/2018,22:59,2834.75,2834.75,2834.50,2834.75,16,7,23.00
01/23/2018,23:00,2834.75,2834.75,2834.50,2834.50,91,47,138.00
01/23/2018,23:01,2834.75,2834.75,2834.50,2834.75,11,22,33.00
01/23/2018,23:02,2834.75,2835.00,2834.50,2835.00,115,4,119.00
01/23/2018,23:03,2834.75,2835.00,2834.75,2835.00,9,224,233.00
01/23/2018,23:04,2834.75,2835.00,2834.75,2834.75,5,103,108.00
01/23/2018,23:05,2834.75,2835.00,2834.75,2835.00,1,57,58.00
01/23/2018,23:06,2835.00,2835.00,2834.75,2834.75,11,44,55.00
01/23/2018,23:07,2834.75,2835.00,2834.75,2834.75,2,85,87.00
01/23/2018,23:08,2834.50,2834.75,2834.50,2834.75,7,2,9.00
01/23/2018,23:09,2834.50,2834.75,2834.50,2834.75,9,45,54.00
01/23/2018,23:10,2834.75,2834.75,2834.25,2834.50,12,95,107.00
01/23/2018,23:11,2834.25,2834.50,2834.25,2834.50,2,6,8.00
01/23/2018,23:12,2834.25,2834.75,2834.25,2834.75,135,45,180.00
01/23/2018,23:13,2834.75,2834.75,2834.50,2834.75,4,2,6.00
01/23/2018,23:14,2834.75,2834.75,2834.75,2834.75,35,0,35.00
01/23/2018,23:15,2834.50,2834.75,2834.50,2834.75,13,54,67.00
01/23/2018,23:16,2834.50,2834.50,2834.25,2834.50,10,104,114.00
01/23/2018,23:17,2834.50,2835.00,2834.50,2835.00,321,77,398.00
01/23/2018,23:18,2835.00,2835.25,2835.00,2835.25,76,0,76.00
01/23/2018,23:19,2835.00,2835.25,2835.00,2835.25,29,6,35.00
01/23/2018,23:20,2835.25,2835.25,2835.00,2835.00,1,2,3.00
01/23/2018,23:21,2835.00,2835.25,2835.00,2835.25,20,42,62.00
01/23/2018,23:22,2835.00,2835.25,2835.00,2835.25,155,1,156.00
01/23/2018,23:23,2835.25,2835.50,2835.25,2835.25,105,39,144.00
01/23/2018,23:24,2835.50,2835.50,2835.00,2835.00,2,93,95.00
01/23/2018,23:25,2835.00,2835.00,2835.00,2835.00,0,51,51.00
01/23/2018,23:26,2835.25,2835.25,2835.00,2835.25,25,33,58.00
01/23/2018,23:27,2835.25,2835.25,2835.00,2835.00,1,49,50.00
01/23/2018,23:28,2834.75,2835.00,2834.75,2834.75,15,32,47.00
01/23/2018,23:29,2834.75,2834.75,2834.75,2834.75,0,29,29.00
01/23/2018,23:30,2834.75,2835.00,2834.75,2835.00,41,20,61.00
01/23/2018,23:31,2835.00,2835.00,2834.75,2835.00,12,9,21.00
01/23/2018,23:32,2835.00,2835.00,2834.50,2834.75,60,128,188.00
01/23/2018,23:33,2834.75,2835.00,2834.75,2835.00,5,0,5.00
01/23/2018,23:34,2834.75,2835.25,2834.75,2835.00,67,4,71.00
01/23/2018,23:35,2835.00,2835.25,2835.00,2835.25,2,4,6.00
01/23/2018,23:36,2835.25,2835.25,2835.25,2835.25,3,0,3.00
01/23/2018,23:37,2835.00,2835.00,2835.00,2835.00,0,63,63.00
01/23/2018,23:38,2835.00,2835.00,2835.00,2835.00,0,6,6.00
01/23/2018,23:39,2835.00,2835.00,2835.00,2835.00,0,35,35.00
01/23/2018,23:40,2835.00,2835.00,2835.00,2835.00,0,40,40.00
01/23/2018,23:41,2835.25,2835.25,2835.25,2835.25,28,0,28.00
01/23/2018,23:42,2835.25,2835.25,2835.00,2835.25,4,7,11.00
01/23/2018,23:43,2835.00,2835.25,2835.00,2835.25,1,1,2.00
01/23/2018,23:44,2835.00,2835.00,2835.00,2835.00,0,105,105.00
01/23/2018,23:45,2835.00,2835.00,2834.75,2835.00,50,3,53.00
01/23/2018,23:46,2835.25,2835.25,2835.00,2835.00,3,55,58.00
01/23/2018,23:47,2834.75,2835.00,2834.75,2834.75,2,20,22.00
01/23/2018,23:48,2834.75,2835.00,2834.75,2834.75,1,66,67.00
01/23/2018,23:49,2834.75,2834.75,2834.75,2834.75,0,4,4.00
01/23/2018,23:50,2834.75,2834.75,2834.50,2834.75,25,26,51.00
01/23/2018,23:51,2834.75,2834.75,2834.75,2834.75,89,0,89.00
01/23/2018,23:52,2834.50,2834.75,2834.50,2834.75,5,27,32.00
01/23/2018,23:53,2834.75,2834.75,2834.50,2834.75,13,1,14.00
01/23/2018,23:54,2834.50,2834.75,2834.50,2834.75,4,2,6.00
01/23/2018,23:55,2834.50,2834.75,2834.50,2834.75,7,1,8.00
01/23/2018,23:56,2834.50,2834.75,2834.50,2834.75,119,1,120.00
01/23/2018,23:57,2834.75,2834.75,2834.75,2834.75,15,0,15.00
01/23/2018,23:58,2834.75,2834.75,2834.50,2834.50,7,84,91.00
01/23/2018,23:59,2834.50,2834.50,2834.25,2834.50,9,10,19.00
01/24/2018,00:00,2834.25,2834.50,2834.25,2834.50,7,17,24.00
01/24/2018,00:01,2834.25,2834.50,2834.25,2834.50,15,1,16.00
01/24/2018,00:02,2834.25,2834.50,2834.25,2834.50,8,1,9.00
01/24/2018,00:03,2834.25,2834.50,2834.25,2834.50,2,5,7.00
01/24/2018,00:04,2834.50,2834.50,2834.25,2834.50,226,1,227.00
01/24/2018,00:05,2834.50,2834.50,2834.25,2834.25,7,20,27.00
01/24/2018,00:06,2834.25,2834.50,2834.25,2834.50,1,3,4.00
01/24/2018,00:07,2834.25,2834.50,2834.25,2834.50,1,81,82.00
01/24/2018,00:08,2834.25,2834.25,2833.75,2833.75,4,260,264.00
01/24/2018,00:09,2833.75,2834.00,2833.75,2834.00,188,33,221.00
01/24/2018,00:10,2834.25,2834.25,2834.00,2834.25,24,10,34.00
01/24/2018,00:11,2834.50,2834.50,2834.25,2834.25,19,17,36.00
01/24/2018,00:12,2834.50,2834.50,2834.25,2834.25,52,1,53.00
01/24/2018,00:13,2834.25,2834.50,2834.25,2834.50,33,11,44.00
01/24/2018,00:14,2834.50,2834.50,2834.50,2834.50,1,0,1.00
01/24/2018,00:15,2834.50,2834.50,2834.50,2834.50,18,0,18.00
01/24/2018,00:16,2834.75,2834.75,2834.50,2834.50,18,2,20.00
01/24/2018,00:17,2834.50,2834.50,2834.25,2834.25,1,130,131.00
01/24/2018,00:18,2834.25,2834.25,2834.25,2834.25,0,2,2.00
01/24/2018,00:19,2834.50,2834.50,2834.25,2834.25,1,7,8.00
01/24/2018,00:20,2834.25,2834.25,2834.25,2834.25,0,11,11.00
01/24/2018,00:21,2834.25,2834.25,2834.25,2834.25,0,3,3.00
01/24/2018,00:22,2834.50,2834.50,2834.50,2834.50,50,0,50.00
01/24/2018,00:23,2834.50,2834.50,2834.50,2834.50,10,0,10.00
01/24/2018,00:24,2834.50,2834.50,2834.50,2834.50,19,0,19.00
01/24/2018,00:25,2834.50,2834.50,2834.50,2834.50,5,0,5.00
01/24/2018,00:26,2834.50,2834.50,2834.25,2834.50,22,1,23.00
01/24/2018,00:27,2834.25,2834.50,2834.25,2834.25,2,4,6.00
01/24/2018,00:28,2834.25,2834.50,2834.25,2834.25,2,5,7.00
01/24/2018,00:29,2834.25,2834.50,2834.25,2834.50,1,1,2.00
01/24/2018,00:30,2834.25,2834.50,2834.25,2834.25,2,4,6.00
01/24/2018,00:31,2834.50,2834.50,2834.50,2834.50,11,0,11.00
01/24/2018,00:32,2834.25,2834.50,2834.25,2834.25,1,28,29.00
01/24/2018,00:33,2834.50,2834.50,2834.50,2834.50,34,0,34.00
01/24/2018,00:34,2834.50,2834.75,2834.50,2834.50,19,1,20.00
01/24/2018,00:35,2834.75,2834.75,2834.75,2834.75,4,0,4.00
01/24/2018,00:36,2834.75,2834.75,2834.50,2834.50,2,4,6.00
01/24/2018,00:37,2834.75,2834.75,2834.50,2834.50,10,4,14.00
01/24/2018,00:38,2834.50,2834.75,2834.50,2834.50,1,12,13.00
01/24/2018,00:39,2834.50,2834.50,2834.50,2834.50,0,1,1.00
01/24/2018,00:40,2834.50,2834.50,2834.50,2834.50,0,3,3.00
01/24/2018,00:41,2834.75,2834.75,2834.75,2834.75,4,0,4.00
01/24/2018,00:42,2834.50,2834.75,2834.50,2834.75,3,4,7.00
01/24/2018,00:43,2834.50,2834.75,2834.50,2834.75,114,55,169.00
01/24/2018,00:44,2834.75,2835.50,2834.75,2835.25,278,141,419.00
01/24/2018,00:45,2835.25,2835.25,2835.25,2835.25,0,113,113.00
01/24/2018,00:46,2835.25,2835.50,2835.25,2835.25,10,23,33.00
01/24/2018,00:47,2835.25,2836.25,2835.25,2836.00,368,48,416.00
01/24/2018,00:48,2836.00,2836.25,2836.00,2836.25,58,15,73.00
01/24/2018,00:49,2836.25,2837.00,2836.25,2836.75,544,55,599.00
01/24/2018,00:50,2836.75,2837.00,2836.50,2836.50,58,314,372.00
01/24/2018,00:51,2836.50,2837.00,2836.50,2837.00,260,4,264.00
01/24/2018,00:52,2836.75,2837.00,2836.75,2837.00,4,31,35.00
01/24/2018,00:53,2836.75,2837.50,2836.75,2837.00,376,92,468.00
01/24/2018,00:54,2837.00,2837.25,2837.00,2837.25,3,44,47.00
01/24/2018,00:55,2837.00,2837.50,2837.00,2837.50,238,11,249.00
01/24/2018,00:56,2837.25,2837.50,2837.25,2837.25,9,9,18.00
01/24/2018,00:57,2837.25,2838.00,2837.25,2837.50,420,131,551.00
01/24/2018,00:58,2837.75,2837.75,2837.25,2837.50,27,249,276.00
01/24/2018,00:59,2837.50,2837.50,2837.25,2837.50,39,3,42.00
01/24/2018,01:00,2837.50,2837.50,2837.25,2837.50,93,5,98.00
01/24/2018,01:01,2837.50,2837.50,2837.25,2837.50,37,14,51.00
01/24/2018,01:02,2837.25,2837.50,2837.25,2837.25,10,139,149.00
01/24/2018,01:03,2837.50,2837.50,2837.50,2837.50,9,0,9.00
01/24/2018,01:04,2837.50,2837.50,2837.00,2837.25,11,127,138.00
01/24/2018,01:05,2837.25,2837.25,2837.00,2837.25,184,1,185.00
01/24/2018,01:06,2837.25,2837.25,2837.25,2837.25,14,0,14.00
01/24/2018,01:07,2837.25,2837.50,2837.25,2837.50,212,6,218.00
01/24/2018,01:08,2837.50,2837.75,2837.50,2837.75,107,0,107.00
01/24/2018,01:09,2837.50,2837.75,2837.50,2837.50,89,3,92.00
01/24/2018,01:10,2837.75,2837.75,2837.50,2837.50,5,162,167.00
01/24/2018,01:11,2837.50,2838.00,2837.50,2838.00,133,14,147.00
01/24/2018,01:12,2838.00,2838.00,2837.75,2837.75,18,8,26.00
01/24/2018,01:13,2838.00,2838.00,2837.75,2838.00,59,3,62.00
01/24/2018,01:14,2837.75,2838.25,2837.75,2838.25,312,3,315.00
01/24/2018,01:15,2838.00,2838.25,2837.75,2838.00,5,93,98.00
01/24/2018,01:16,2838.00,2838.00,2837.50,2837.50,121,147,268.00
01/24/2018,01:17,2837.75,2838.00,2837.75,2838.00,33,0,33.00
01/24/2018,01:18,2838.00,2838.00,2837.75,2837.75,10,8,18.00
01/24/2018,01:19,2838.00,2838.00,2837.75,2838.00,151,7,158.00
01/24/2018,01:20,2838.00,2838.00,2838.00,2838.00,20,0,20.00
01/24/2018,01:21,2838.00,2838.00,2837.75,2837.75,4,11,15.00
01/24/2018,01:22,2838.00,2838.00,2837.75,2837.75,3,2,5.00
01/24/2018,01:23,2837.75,2837.75,2837.50,2837.50,0,265,265.00
01/24/2018,01:24,2837.25,2837.25,2837.25,2837.25,0,61,61.00
01/24/2018,01:25,2837.25,2837.25,2837.00,2837.00,0,61,61.00
01/24/2018,01:26,2837.00,2837.00,2836.75,2837.00,85,63,148.00
01/24/2018,01:27,2837.00,2837.25,2837.00,2837.25,82,0,82.00
01/24/2018,01:28,2837.25,2837.25,2837.25,2837.25,48,0,48.00
01/24/2018,01:29,2837.25,2837.25,2837.00,2837.25,16,70,86.00
01/24/2018,01:30,2837.00,2837.00,2836.75,2837.00,12,56,68.00
01/24/2018,01:31,2837.25,2837.25,2837.00,2837.00,4,50,54.00
01/24/2018,01:32,2837.00,2837.25,2837.00,2837.25,1,1,2.00
01/24/2018,01:33,2837.00,2837.25,2837.00,2837.25,63,8,71.00
01/24/2018,01:34,2837.50,2837.50,2837.00,2837.00,31,80,111.00
01/24/2018,01:35,2837.00,2837.25,2837.00,2837.25,42,1,43.00
01/24/2018,01:36,2837.00,2837.00,2836.75,2836.75,0,12,12.00
01/24/2018,01:37,2836.75,2837.00,2836.75,2836.75,3,6,9.00
01/24/2018,01:38,2836.75,2836.75,2836.75,2836.75,0,13,13.00
01/24/2018,01:39,2836.75,2836.75,2836.75,2836.75,0,6,6.00
01/24/2018,01:40,2836.75,2837.00,2836.75,2836.75,1,75,76.00
01/24/2018,01:41,2837.00,2837.00,2836.75,2836.75,37,17,54.00
01/24/2018,01:42,2837.00,2837.00,2836.75,2836.75,6,6,12.00
01/24/2018,01:43,2837.00,2837.00,2836.50,2836.75,10,329,339.00
01/24/2018,01:44,2836.75,2836.75,2836.50,2836.50,8,1,9.00
01/24/2018,01:45,2836.75,2836.75,2836.50,2836.75,103,1,104.00
01/24/2018,01:46,2836.75,2837.00,2836.75,2837.00,2,0,2.00
01/24/2018,01:47,2836.75,2836.75,2836.75,2836.75,0,8,8.00
01/24/2018,01:48,2836.75,2837.00,2836.75,2836.75,2,17,19.00
01/24/2018,01:49,2837.00,2837.00,2836.75,2836.75,3,1,4.00
01/24/2018,01:50,2836.75,2837.00,2836.75,2836.75,5,5,10.00
01/24/2018,01:51,2836.75,2836.75,2836.75,2836.75,0,170,170.00
01/24/2018,01:52,2837.00,2837.00,2836.75,2836.75,43,54,97.00
01/24/2018,01:53,2837.00,2837.00,2836.75,2837.00,15,2,17.00
01/24/2018,01:54,2837.00,2837.00,2836.75,2837.00,25,7,32.00
01/24/2018,01:55,2837.00,2837.00,2836.75,2837.00,2,4,6.00
01/24/2018,01:56,2837.00,2837.25,2836.75,2837.00,86,7,93.00
01/24/2018,01:57,2837.25,2837.25,2837.00,2837.00,23,108,131.00
01/24/2018,01:58,2837.00,2837.00,2837.00,2837.00,0,22,22.00
01/24/2018,01:59,2837.00,2837.00,2836.75,2837.00,29,2,31.00
01/24/2018,02:00,2837.00,2837.00,2836.75,2837.00,128,16,144.00
01/24/2018,02:01,2837.25,2837.50,2837.00,2837.25,184,244,428.00
01/24/2018,02:02,2837.25,2837.50,2837.00,2837.00,112,157,269.00
01/24/2018,02:03,2837.25,2837.75,2837.25,2837.75,347,9,356.00
01/24/2018,02:04,2837.75,2838.00,2837.50,2837.75,253,43,296.00
01/24/2018,02:05,2838.00,2838.00,2837.25,2837.25,14,242,256.00
01/24/2018,02:06,2837.50,2837.75,2837.25,2837.50,51,134,185.00
01/24/2018,02:07,2837.50,2837.75,2837.50,2837.75,157,0,157.00
01/24/2018,02:08,2837.50,2838.00,2837.50,2837.75,192,71,263.00
01/24/2018,02:09,2837.75,2838.00,2837.50,2837.75,64,194,258.00
01/24/2018,02:10,2838.00,2838.00,2837.25,2837.50,154,230,384.00
01/24/2018,02:11,2837.50,2837.75,2837.50,2837.50,13,96,109.00
01/24/2018,02:12,2837.50,2837.50,2837.25,2837.25,10,56,66.00
01/24/2018,02:13,2837.50,2837.50,2837.00,2837.50,84,79,163.00
01/24/2018,02:14,2837.50,2837.75,2837.25,2837.75,145,69,214.00
01/24/2018,02:15,2837.50,2837.75,2837.50,2837.75,120,85,205.00
01/24/2018,02:16,2838.00,2838.50,2837.75,2838.50,672,98,770.00
01/24/2018,02:17,2838.25,2838.50,2838.25,2838.25,6,318,324.00
01/24/2018,02:18,2838.25,2838.50,2838.25,2838.25,38,28,66.00
01/24/2018,02:19,2838.25,2838.50,2838.25,2838.25,17,62,79.00
01/24/2018,02:20,2838.25,2838.50,2838.25,2838.25,8,103,111.00
01/24/2018,02:21,2838.00,2838.25,2838.00,2838.00,68,184,252.00
01/24/2018,02:22,2838.00,2838.25,2838.00,2838.25,7,21,28.00
01/24/2018,02:23,2838.25,2838.25,2837.75,2838.00,97,82,179.00
01/24/2018,02:24,2838.00,2838.25,2837.75,2838.00,88,124,212.00
01/24/2018,02:25,2838.00,2838.25,2838.00,2838.00,93,2,95.00
01/24/2018,02:26,2838.00,2838.50,2838.00,2838.50,108,5,113.00
01/24/2018,02:27,2838.25,2838.50,2838.25,2838.50,11,5,16.00
01/24/2018,02:28,2838.50,2838.50,2838.25,2838.50,6,108,114.00
01/24/2018,02:29,2838.50,2838.50,2838.25,2838.25,4,41,45.00
01/24/2018,02:30,2838.25,2838.50,2838.25,2838.25,3,20,23.00
01/24/2018,02:31,2838.25,2839.00,2838.25,2839.00,443,16,459.00
01/24/2018,02:32,2838.75,2839.00,2838.50,2838.75,102,83,185.00
01/24/2018,02:33,2838.75,2838.75,2838.50,2838.50,5,177,182.00
01/24/2018,02:34,2838.50,2838.75,2838.50,2838.75,246,154,400.00
01/24/2018,02:35,2838.75,2839.00,2838.75,2839.00,5,8,13.00
01/24/2018,02:36,2839.00,2839.50,2839.00,2839.50,770,57,827.00
01/24/2018,02:37,2839.25,2839.75,2839.25,2839.50,133,21,154.00
01/24/2018,02:38,2839.50,2840.25,2839.50,2840.25,418,35,453.00
01/24/2018,02:39,2840.25,2840.75,2840.25,2840.25,809,473,1282.00
01/24/2018,02:40,2840.00,2840.25,2840.00,2840.00,11,163,174.00
01/24/2018,02:41,2840.25,2840.25,2839.50,2839.50,15,250,265.00
01/24/2018,02:42,2839.50,2839.75,2839.50,2839.75,112,170,282.00
01/24/2018,02:43,2839.75,2840.00,2839.50,2839.75,278,126,404.00
01/24/2018,02:44,2840.00,2840.00,2839.75,2840.00,12,3,15.00
01/24/2018,02:45,2839.75,2840.00,2839.75,2839.75,3,127,130.00
01/24/2018,02:46,2840.00,2840.00,2840.00,2840.00,319,0,319.00
01/24/2018,02:47,2840.00,2840.00,2839.25,2839.50,24,465,489.00
01/24/2018,02:48,2839.25,2839.75,2839.25,2839.50,83,23,106.00
01/24/2018,02:49,2839.50,2839.75,2839.25,2839.25,7,77,84.00
01/24/2018,02:50,2839.25,2839.50,2839.25,2839.50,11,31,42.00
01/24/2018,02:51,2839.50,2839.75,2839.25,2839.50,217,113,330.00
01/24/2018,02:52,2839.75,2840.00,2839.75,2840.00,192,3,195.00
01/24/2018,02:53,2839.75,2840.00,2839.50,2839.50,3,325,328.00
01/24/2018,02:54,2839.50,2839.50,2839.50,2839.50,0,63,63.00
01/24/2018,02:55,2839.50,2839.75,2839.50,2839.50,2,175,177.00
01/24/2018,02:56,2839.50,2839.50,2839.25,2839.25,0,229,229.00
01/24/2018,02:57,2839.00,2839.25,2839.00,2839.00,1,21,22.00
01/24/2018,02:58,2839.00,2839.25,2839.00,2839.25,5,4,9.00
01/24/2018,02:59,2839.25,2839.25,2839.00,2839.00,9,82,91.00
01/24/2018,03:00,2839.00,2839.25,2839.00,2839.25,15,16,31.00
01/24/2018,03:01,2839.25,2839.25,2838.75,2838.75,17,192,209.00
01/24/2018,03:02,2838.75,2839.00,2838.75,2838.75,2,82,84.00
01/24/2018,03:03,2838.75,2838.75,2838.25,2838.25,37,215,252.00
01/24/2018,03:04,2838.25,2839.00,2838.25,2839.00,385,20,405.00
01/24/2018,03:05,2839.00,2839.00,2838.75,2839.00,119,11,130.00
01/24/2018,03:06,2838.75,2839.25,2838.75,2839.25,62,3,65.00
01/24/2018,03:07,2839.25,2839.50,2839.00,2839.00,47,185,232.00
01/24/2018,03:08,2839.00,2839.00,2839.00,2839.00,0,7,7.00
01/24/2018,03:09,2839.00,2839.25,2839.00,2839.00,23,129,152.00
01/24/2018,03:10,2839.00,2839.00,2839.00,2839.00,0,70,70.00
01/24/2018,03:11,2839.00,2839.25,2839.00,2839.00,289,87,376.00
01/24/2018,03:12,2839.25,2839.25,2839.00,2839.00,59,63,122.00
01/24/2018,03:13,2839.00,2839.50,2838.75,2839.50,401,2,403.00
01/24/2018,03:14,2839.50,2839.50,2839.50,2839.50,124,0,124.00
01/24/2018,03:15,2839.75,2840.00,2839.50,2839.75,34,9,43.00
01/24/2018,03:16,2839.75,2840.00,2839.75,2839.75,4,9,13.00
01/24/2018,03:17,2840.00,2840.00,2839.75,2839.75,1,91,92.00
01/24/2018,03:18,2839.75,2839.75,2839.50,2839.50,2,8,10.00
01/24/2018,03:19,2839.75,2840.00,2839.25,2840.00,287,91,378.00
01/24/2018,03:20,2839.75,2839.75,2839.75,2839.75,0,189,189.00
01/24/2018,03:21,2839.75,2840.25,2839.75,2840.00,313,273,586.00
01/24/2018,03:22,2839.75,2840.50,2839.75,2840.25,297,288,585.00
01/24/2018,03:23,2840.25,2840.50,2840.25,2840.25,45,197,242.00
01/24/2018,03:24,2840.25,2840.50,2840.00,2840.25,34,364,398.00
01/24/2018,03:25,2840.00,2840.50,2840.00,2840.50,208,3,211.00
01/24/2018,03:26,2840.25,2840.25,2839.75,2840.00,14,194,208.00
01/24/2018,03:27,2840.00,2840.00,2839.75,2839.75,75,24,99.00
01/24/2018,03:28,2839.75,2839.75,2839.50,2839.75,79,54,133.00
01/24/2018,03:29,2839.75,2839.75,2839.50,2839.50,61,6,67.00
01/24/2018,03:30,2839.50,2839.50,2839.25,2839.25,0,52,52.00
01/24/2018,03:31,2839.25,2839.50,2839.25,2839.25,160,28,188.00
01/24/2018,03:32,2839.25,2839.75,2839.25,2839.50,68,111,179.00
01/24/2018,03:33,2839.25,2839.50,2839.00,2839.50,25,171,196.00
01/24/2018,03:34,2839.25,2839.50,2839.25,2839.50,7,70,77.00
01/24/2018,03:35,2839.25,2839.50,2839.00,2839.00,11,81,92.00
01/24/2018,03:36,2839.00,2839.50,2839.00,2839.50,70,16,86.00
01/24/2018,03:37,2839.25,2839.25,2838.75,2838.75,9,386,395.00
01/24/2018,03:38,2838.75,2839.00,2838.50,2838.75,85,312,397.00
01/24/2018,03:39,2838.75,2838.75,2838.75,2838.75,128,0,128.00
01/24/2018,03:40,2838.75,2839.00,2838.75,2838.75,57,2,59.00
01/24/2018,03:41,2838.75,2838.75,2838.50,2838.75,95,161,256.00
01/24/2018,03:42,2838.75,2839.50,2838.75,2839.25,525,35,560.00
01/24/2018,03:43,2839.25,2839.25,2839.00,2839.00,27,47,74.00
01/24/2018,03:44,2839.25,2839.25,2839.00,2839.00,10,52,62.00
01/24/2018,03:45,2839.00,2839.25,2839.00,2839.25,10,28,38.00
01/24/2018,03:46,2839.25,2839.25,2839.25,2839.25,4,0,4.00
01/24/2018,03:47,2839.25,2839.75,2839.25,2839.75,298,2,300.00
01/24/2018,03:48,2839.75,2840.00,2839.50,2839.75,203,67,270.00
01/24/2018,03:49,2839.75,2839.75,2839.50,2839.50,3,52,55.00
01/24/2018,03:50,2839.50,2839.50,2839.50,2839.50,0,146,146.00
01/24/2018,03:51,2839.50,2839.75,2839.50,2839.50,1,108,109.00
01/24/2018,03:52,2839.25,2839.50,2839.25,2839.50,3,29,32.00
01/24/2018,03:53,2839.25,2839.50,2839.00,2839.00,11,78,89.00
01/24/2018,03:54,2839.00,2839.00,2838.75,2838.75,3,120,123.00
01/24/2018,03:55,2839.00,2839.00,2838.75,2838.75,115,35,150.00
01/24/2018,03:56,2838.75,2839.00,2838.50,2839.00,22,113,135.00
01/24/2018,03:57,2839.00,2839.25,2838.75,2839.00,87,24,111.00
01/24/2018,03:58,2839.25,2839.25,2839.00,2839.25,2,4,6.00
01/24/2018,03:59,2839.00,2839.25,2838.75,2838.75,51,206,257.00
01/24/2018,04:00,2838.75,2839.00,2838.50,2838.75,145,115,260.00
01/24/2018,04:01,2838.75,2839.00,2838.50,2838.50,106,83,189.00
01/24/2018,04:02,2838.50,2839.00,2838.50,2838.75,72,67,139.00
01/24/2018,04:03,2839.00,2839.25,2838.75,2839.00,127,4,131.00
01/24/2018,04:04,2839.25,2839.25,2838.75,2839.00,55,41,96.00
01/24/2018,04:05,2839.00,2839.25,2838.75,2839.00,6,66,72.00
01/24/2018,04:06,2839.00,2839.00,2839.00,2839.00,0,98,98.00
01/24/2018,04:07,2839.00,2839.00,2839.00,2839.00,0,3,3.00
01/24/2018,04:08,2839.25,2839.25,2839.25,2839.25,3,0,3.00
01/24/2018,04:09,2839.25,2839.25,2839.00,2839.25,155,10,165.00
01/24/2018,04:10,2839.00,2839.25,2839.00,2839.25,120,45,165.00
01/24/2018,04:11,2839.25,2839.50,2839.00,2839.50,216,64,280.00
01/24/2018,04:12,2839.25,2839.50,2839.25,2839.50,74,2,76.00
01/24/2018,04:13,2839.50,2839.75,2839.25,2839.50,94,183,277.00
01/24/2018,04:14,2839.75,2839.75,2839.50,2839.50,85,62,147.00
01/24/2018,04:15,2839.75,2839.75,2839.50,2839.75,48,24,72.00
01/24/2018,04:16,2839.75,2839.75,2839.50,2839.75,107,60,167.00
01/24/2018,04:17,2839.75,2839.75,2839.50,2839.75,36,1,37.00
01/24/2018,04:18,2839.75,2840.00,2839.50,2839.75,173,9,182.00
01/24/2018,04:19,2840.00,2840.00,2839.25,2839.50,33,203,236.00
01/24/2018,04:20,2839.50,2839.75,2839.25,2839.75,69,3,72.00
01/24/2018,04:21,2839.75,2840.00,2839.50,2840.00,127,2,129.00
01/24/2018,04:22,2840.00,2840.50,2839.75,2840.50,303,13,316.00
01/24/2018,04:23,2840.50,2840.50,2840.00,2840.25,69,243,312.00
01/24/2018,04:24,2840.25,2840.25,2840.00,2840.25,68,27,95.00
01/24/2018,04:25,2840.00,2840.50,2840.00,2840.50,322,49,371.00
01/24/2018,04:26,2840.50,2840.50,2840.00,2840.00,22,126,148.00
01/24/2018,04:27,2840.25,2840.25,2840.00,2840.00,3,31,34.00
01/24/2018,04:28,2840.25,2840.25,2840.00,2840.25,229,6,235.00
01/24/2018,04:29,2840.25,2840.25,2839.75,2840.00,7,100,107.00
01/24/2018,04:30,2839.75,2840.00,2839.75,2840.00,10,36,46.00
01/24/2018,04:31,2840.00,2840.50,2840.00,2840.00,203,151,354.00
01/24/2018,04:32,2840.25,2840.25,2840.00,2840.25,24,25,49.00
01/24/2018,04:33,2840.25,2840.50,2840.00,2840.50,228,57,285.00
01/24/2018,04:34,2840.50,2840.50,2840.25,2840.25,24,26,50.00
01/24/2018,04:35,2840.50,2840.75,2840.25,2840.50,515,84,599.00
01/24/2018,04:36,2840.75,2840.75,2840.50,2840.50,31,40,71.00
01/24/2018,04:37,2840.50,2841.25,2840.50,2841.25,618,31,649.00
01/24/2018,04:38,2841.50,2842.00,2841.25,2841.75,685,605,1290.00
01/24/2018,04:39,2841.50,2842.00,2841.50,2842.00,237,230,467.00
01/24/2018,04:40,2841.75,2842.25,2841.50,2841.75,418,607,1025.00
01/24/2018,04:41,2841.75,2841.75,2841.25,2841.25,5,296,301.00
01/24/2018,04:42,2841.25,2841.50,2841.00,2841.25,9,202,211.00
01/24/2018,04:43,2841.00,2841.25,2840.75,2841.25,141,207,348.00
01/24/2018,04:44,2841.25,2841.25,2841.00,2841.00,12,106,118.00
01/24/2018,04:45,2841.00,2841.00,2840.50,2840.75,3,296,299.00
01/24/2018,04:46,2840.75,2840.75,2840.25,2840.50,171,374,545.00
01/24/2018,04:47,2840.50,2840.50,2840.25,2840.50,45,172,217.00
01/24/2018,04:48,2840.50,2841.00,2840.50,2841.00,167,12,179.00
01/24/2018,04:49,2840.75,2840.75,2840.50,2840.50,48,136,184.00
01/24/2018,04:50,2840.50,2840.50,2840.25,2840.25,104,210,314.00
01/24/2018,04:51,2840.50,2840.75,2840.25,2840.75,143,12,155.00
01/24/2018,04:52,2840.50,2841.00,2840.50,2840.75,102,22,124.00
01/24/2018,04:53,2841.00,2841.25,2841.00,2841.00,90,62,152.00
01/24/2018,04:54,2840.75,2840.75,2840.50,2840.75,9,139,148.00
01/24/2018,04:55,2840.50,2840.75,2840.25,2840.25,1,121,122.00
01/24/2018,04:56,2840.25,2840.25,2839.75,2840.00,167,309,476.00
01/24/2018,04:57,2840.25,2840.50,2840.25,2840.25,109,63,172.00
01/24/2018,04:58,2840.25,2840.50,2840.00,2840.25,18,75,93.00
01/24/2018,04:59,2840.25,2840.50,2839.75,2839.75,177,197,374.00
01/24/2018,05:00,2840.00,2840.25,2839.50,2840.00,301,167,468.00
01/24/2018,05:01,2840.00,2840.25,2839.75,2839.75,9,384,393.00
01/24/2018,05:02,2839.75,2840.00,2839.50,2839.50,109,267,376.00
01/24/2018,05:03,2839.75,2839.75,2839.50,2839.75,316,160,476.00
01/24/2018,05:04,2839.75,2839.75,2839.25,2839.25,103,153,256.00
01/24/2018,05:05,2839.25,2839.75,2839.25,2839.75,420,22,442.00
01/24/2018,05:06,2839.75,2839.75,2839.25,2839.50,342,226,568.00
01/24/2018,05:07,2839.75,2840.00,2839.50,2840.00,483,1,484.00
01/24/2018,05:08,2840.00,2840.25,2839.75,2839.75,89,122,211.00
01/24/2018,05:09,2839.75,2840.00,2839.75,2839.75,7,123,130.00
01/24/2018,05:10,2839.75,2840.00,2839.75,2839.75,1,5,6.00
01/24/2018,05:11,2839.75,2840.00,2839.75,2840.00,354,363,717.00
01/24/2018,05:12,2840.00,2840.00,2839.75,2840.00,57,57,114.00
01/24/2018,05:13,2839.75,2839.75,2839.50,2839.75,89,165,254.00
01/24/2018,05:14,2839.75,2839.75,2839.25,2839.50,194,103,297.00
01/24/2018,05:15,2839.75,2839.75,2839.50,2839.75,188,1,189.00
01/24/2018,05:16,2840.00,2840.00,2839.75,2839.75,48,3,51.00
01/24/2018,05:17,2840.00,2840.00,2839.75,2839.75,1,2,3.00
01/24/2018,05:18,2839.75,2839.75,2839.50,2839.50,32,452,484.00
01/24/2018,05:19,2839.25,2839.50,2839.25,2839.50,193,364,557.00
01/24/2018,05:20,2839.50,2839.75,2839.25,2839.75,236,14,250.00
01/24/2018,05:21,2839.75,2840.00,2839.75,2839.75,46,22,68.00
01/24/2018,05:22,2839.75,2840.00,2839.75,2840.00,14,10,24.00
01/24/2018,05:23,2839.75,2840.25,2839.75,2840.00,90,272,362.00
01/24/2018,05:24,2840.00,2840.50,2840.00,2840.50,140,3,143.00
01/24/2018,05:25,2840.50,2840.75,2840.50,2840.75,407,27,434.00
01/24/2018,05:26,2840.75,2841.00,2840.50,2840.75,147,325,472.00
01/24/2018,05:27,2840.75,2841.25,2840.75,2841.00,285,67,352.00
01/24/2018,05:28,2841.25,2841.25,2840.75,2840.75,7,560,567.00
01/24/2018,05:29,2841.00,2841.00,2840.50,2840.75,188,222,410.00
01/24/2018,05:30,2840.75,2840.75,2840.00,2840.00,78,344,422.00
01/24/2018,05:31,2840.00,2840.25,2839.50,2839.50,132,311,443.00
01/24/2018,05:32,2839.50,2839.75,2839.25,2839.25,24,239,263.00
01/24/2018,05:33,2839.50,2839.50,2839.25,2839.50,126,108,234.00
01/24/2018,05:34,2839.50,2839.50,2839.25,2839.50,7,358,365.00
01/24/2018,05:35,2839.50,2839.50,2839.00,2839.50,193,217,410.00
01/24/2018,05:36,2839.50,2839.50,2839.25,2839.25,26,67,93.00
01/24/2018,05:37,2839.25,2839.75,2839.25,2839.75,279,66,345.00
01/24/2018,05:38,2839.75,2840.00,2839.50,2840.00,233,331,564.00
01/24/2018,05:39,2839.75,2839.75,2839.50,2839.50,0,571,571.00
01/24/2018,05:40,2839.50,2839.75,2839.50,2839.75,9,15,24.00
01/24/2018,05:41,2839.75,2840.00,2839.75,2839.75,231,14,245.00
01/24/2018,05:42,2839.75,2839.75,2839.25,2839.50,1,382,383.00
01/24/2018,05:43,2839.25,2839.50,2839.25,2839.25,191,157,348.00
01/24/2018,05:44,2839.25,2839.25,2838.50,2838.50,227,414,641.00
01/24/2018,05:45,2838.50,2839.50,2838.50,2839.50,379,8,387.00
01/24/2018,05:46,2839.50,2839.50,2839.00,2839.25,21,492,513.00
01/24/2018,05:47,2839.00,2839.00,2838.50,2838.50,0,190,190.00
01/24/2018,05:48,2838.50,2838.75,2838.50,2838.50,278,104,382.00
01/24/2018,05:49,2838.75,2839.00,2838.50,2839.00,419,607,1026.00
01/24/2018,05:50,2839.00,2839.25,2838.75,2839.25,126,85,211.00
01/24/2018,05:51,2839.00,2839.00,2838.75,2838.75,0,109,109.00
01/24/2018,05:52,2839.00,2839.00,2838.75,2838.75,6,133,139.00
01/24/2018,05:53,2838.75,2838.75,2838.50,2838.75,154,394,548.00
01/24/2018,05:54,2839.00,2839.00,2838.75,2838.75,107,14,121.00
01/24/2018,05:55,2839.00,2839.00,2838.75,2839.00,35,4,39.00
01/24/2018,05:56,2838.75,2839.25,2838.75,2839.25,226,2,228.00
01/24/2018,05:57,2839.25,2839.25,2839.00,2839.00,35,24,59.00
01/24/2018,05:58,2839.25,2839.25,2839.00,2839.00,16,302,318.00
01/24/2018,05:59,2839.00,2839.25,2838.75,2838.75,4,420,424.00
01/24/2018,06:00,2838.75,2838.75,2838.50,2838.75,324,69,393.00
01/24/2018,06:01,2838.50,2839.00,2838.50,2839.00,243,133,376.00
01/24/2018,06:02,2838.75,2839.25,2838.75,2838.75,299,282,581.00
01/24/2018,06:03,2838.75,2839.25,2838.75,2839.25,362,14,376.00
01/24/2018,06:04,2839.25,2839.50,2839.00,2839.25,261,106,367.00
01/24/2018,06:05,2839.25,2839.25,2839.00,2839.00,5,73,78.00
01/24/2018,06:06,2839.00,2839.00,2838.75,2838.75,0,25,25.00
01/24/2018,06:07,2838.75,2839.00,2838.50,2839.00,239,147,386.00
01/24/2018,06:08,2838.75,2838.75,2838.50,2838.75,94,153,247.00
01/24/2018,06:09,2838.75,2839.25,2838.75,2839.25,366,63,429.00
01/24/2018,06:10,2839.50,2839.75,2839.25,2839.25,236,331,567.00
01/24/2018,06:11,2839.25,2839.75,2838.75,2839.50,293,608,901.00
01/24/2018,06:12,2839.25,2840.00,2839.25,2840.00,184,214,398.00
01/24/2018,06:13,2839.75,2840.25,2839.75,2840.00,135,115,250.00
01/24/2018,06:14,2840.00,2840.25,2839.75,2840.00,25,61,86.00
01/24/2018,06:15,2840.25,2840.50,2839.75,2840.25,412,148,560.00
01/24/2018,06:16,2840.25,2840.50,2840.25,2840.25,87,315,402.00
01/24/2018,06:17,2840.25,2840.25,2840.00,2840.25,150,233,383.00
01/24/2018,06:18,2840.50,2840.50,2840.25,2840.50,115,275,390.00
01/24/2018,06:19,2840.50,2840.50,2840.25,2840.50,139,3,142.00
01/24/2018,06:20,2840.75,2841.00,2840.50,2840.75,215,361,576.00
01/24/2018,06:21,2841.00,2841.00,2840.75,2840.75,17,51,68.00
01/24/2018,06:22,2840.75,2840.75,2840.50,2840.75,68,205,273.00
01/24/2018,06:23,2840.75,2841.00,2840.75,2840.75,56,1,57.00
01/24/2018,06:24,2840.75,2841.25,2840.50,2841.00,319,100,419.00
01/24/2018,06:25,2841.00,2841.00,2840.75,2841.00,129,332,461.00
01/24/2018,06:26,2840.75,2841.00,2840.75,2841.00,11,21,32.00
01/24/2018,06:27,2841.00,2841.00,2840.75,2841.00,389,6,395.00
01/24/2018,06:28,2841.00,2841.25,2840.75,2841.25,204,47,251.00
01/24/2018,06:29,2841.00,2841.25,2841.00,2841.00,80,77,157.00
01/24/2018,06:30,2841.00,2841.25,2841.00,2841.00,1,29,30.00
01/24/2018,06:31,2841.00,2841.25,2841.00,2841.25,392,19,411.00
01/24/2018,06:32,2841.50,2841.75,2841.25,2841.50,411,180,591.00
01/24/2018,06:33,2841.50,2842.25,2841.50,2842.25,1044,17,1061.00
01/24/2018,06:34,2842.25,2842.25,2842.00,2842.00,208,59,267.00
01/24/2018,06:35,2842.25,2842.75,2842.00,2842.50,818,172,990.00
01/24/2018,06:36,2842.50,2843.00,2842.25,2842.25,130,319,449.00
01/24/2018,06:37,2842.25,2842.25,2841.75,2841.75,126,375,501.00
01/24/2018,06:38,2841.75,2842.00,2841.50,2842.00,290,330,620.00
01/24/2018,06:39,2842.25,2842.75,2842.25,2842.25,239,279,518.00
01/24/2018,06:40,2842.00,2842.75,2842.00,2842.50,357,221,578.00
01/24/2018,06:41,2842.50,2842.75,2842.25,2842.50,185,147,332.00
01/24/2018,06:42,2842.75,2843.00,2842.50,2843.00,338,41,379.00
01/24/2018,06:43,2843.00,2843.00,2842.50,2842.50,47,272,319.00
01/24/2018,06:44,2842.50,2842.75,2842.25,2842.50,10,208,218.00
01/24/2018,06:45,2842.50,2842.75,2842.50,2842.75,191,41,232.00
01/24/2018,06:46,2842.50,2842.50,2842.25,2842.25,71,455,526.00
01/24/2018,06:47,2842.25,2842.50,2842.00,2842.00,18,418,436.00
01/24/2018,06:48,2842.00,2842.00,2841.25,2841.50,340,360,700.00
01/24/2018,06:49,2841.50,2841.75,2841.25,2841.50,240,151,391.00
01/24/2018,06:50,2841.50,2841.50,2841.25,2841.25,16,174,190.00
01/24/2018,06:51,2841.25,2841.25,2840.75,2841.00,239,174,413.00
01/24/2018,06:52,2841.00,2841.00,2840.75,2841.00,36,85,121.00
01/24/2018,06:53,2840.75,2840.75,2840.50,2840.50,2,929,931.00
01/24/2018,06:54,2840.25,2840.50,2840.00,2840.00,53,576,629.00
01/24/2018,06:55,2840.25,2841.00,2840.25,2841.00,365,53,418.00
01/24/2018,06:56,2841.00,2841.00,2840.75,2840.75,8,69,77.00
01/24/2018,06:57,2840.75,2841.00,2840.25,2840.25,253,447,700.00
01/24/2018,06:58,2840.50,2840.50,2840.25,2840.25,9,18,27.00
01/24/2018,06:59,2840.25,2840.50,2840.25,2840.50,60,28,88.00
01/24/2018,07:00,2840.25,2840.75,2840.25,2840.75,285,32,317.00
01/24/2018,07:01,2840.50,2840.75,2840.50,2840.75,62,31,93.00
01/24/2018,07:02,2840.50,2841.00,2840.50,2840.75,98,14,112.00
01/24/2018,07:03,2841.00,2841.00,2840.50,2841.00,329,121,450.00
01/24/2018,07:04,2840.75,2841.00,2840.75,2840.75,27,19,46.00
01/24/2018,07:05,2841.00,2841.25,2840.75,2841.00,344,222,566.00
01/24/2018,07:06,2841.00,2841.75,2841.00,2841.75,566,18,584.00
01/24/2018,07:07,2841.75,2841.75,2841.00,2841.00,132,402,534.00
01/24/2018,07:08,2841.25,2841.50,2841.00,2841.25,133,9,142.00
01/24/2018,07:09,2841.50,2841.50,2841.25,2841.25,190,10,200.00
01/24/2018,07:10,2841.50,2841.50,2841.25,2841.25,78,9,87.00
01/24/2018,07:11,2841.50,2841.50,2841.25,2841.50,333,28,361.00
01/24/2018,07:12,2841.50,2841.50,2841.25,2841.25,10,22,32.00
01/24/2018,07:13,2841.25,2841.50,2841.25,2841.50,126,43,169.00
01/24/2018,07:14,2841.25,2841.50,2841.25,2841.25,35,15,50.00
01/24/2018,07:15,2841.25,2841.50,2841.25,2841.50,39,29,68.00
01/24/2018,07:16,2841.25,2841.50,2841.00,2841.50,320,347,667.00
01/24/2018,07:17,2841.50,2842.00,2841.50,2842.00,219,202,421.00
01/24/2018,07:18,2842.00,2842.25,2841.75,2842.00,261,206,467.00
01/24/2018,07:19,2842.00,2842.50,2842.00,2842.25,344,174,518.00
01/24/2018,07:20,2842.25,2842.75,2842.00,2842.50,534,110,644.00
01/24/2018,07:21,2842.50,2842.75,2842.25,2842.25,195,266,461.00
01/24/2018,07:22,2842.25,2842.50,2841.75,2841.75,8,411,419.00
01/24/2018,07:23,2841.75,2842.50,2841.75,2842.50,204,151,355.00
01/24/2018,07:24,2842.25,2842.50,2842.00,2842.00,2,110,112.00
01/24/2018,07:25,2842.00,2842.25,2842.00,2842.25,6,203,209.00
01/24/2018,07:26,2842.00,2842.75,2842.00,2842.75,520,11,531.00
01/24/2018,07:27,2842.50,2842.75,2842.50,2842.50,25,395,420.00
01/24/2018,07:28,2842.50,2842.75,2842.50,2842.50,17,356,373.00
01/24/2018,07:29,2842.75,2842.75,2842.50,2842.75,42,196,238.00
01/24/2018,07:30,2842.75,2843.00,2842.50,2842.50,315,161,476.00
01/24/2018,07:31,2842.75,2842.75,2842.50,2842.50,297,49,346.00
01/24/2018,07:32,2842.50,2842.75,2842.50,2842.50,13,77,90.00
01/24/2018,07:33,2842.75,2843.25,2842.50,2843.00,508,78,586.00
01/24/2018,07:34,2843.00,2843.25,2843.00,2843.25,142,87,229.00
01/24/2018,07:35,2843.25,2843.75,2843.00,2843.75,1447,204,1651.00
01/24/2018,07:36,2843.75,2844.50,2843.75,2844.00,852,600,1452.00
01/24/2018,07:37,2844.00,2844.25,2843.25,2843.50,445,802,1247.00
01/24/2018,07:38,2843.50,2844.00,2843.50,2843.75,361,75,436.00
01/24/2018,07:39,2844.00,2844.50,2843.75,2844.25,721,705,1426.00
01/24/2018,07:40,2844.25,2844.25,2844.00,2844.00,391,491,882.00
01/24/2018,07:41,2844.00,2844.50,2844.00,2844.25,138,56,194.00
01/24/2018,07:42,2844.50,2844.50,2843.75,2844.00,231,527,758.00
01/24/2018,07:43,2843.75,2844.00,2843.75,2844.00,301,43,344.00
01/24/2018,07:44,2844.00,2844.50,2843.75,2844.00,205,197,402.00
01/24/2018,07:45,2844.00,2844.25,2844.00,2844.00,333,30,363.00
01/24/2018,07:46,2844.00,2844.25,2844.00,2844.00,447,90,537.00
01/24/2018,07:47,2844.25,2844.25,2844.00,2844.25,885,22,907.00
01/24/2018,07:48,2844.25,2844.75,2844.25,2844.75,1361,149,1510.00
01/24/2018,07:49,2844.50,2845.25,2844.25,2845.00,1107,473,1580.00
01/24/2018,07:50,2845.00,2845.25,2844.75,2845.00,62,422,484.00
01/24/2018,07:51,2844.75,2845.00,2844.50,2844.50,56,494,550.00
01/24/2018,07:52,2844.50,2844.75,2843.75,2844.00,279,574,853.00
01/24/2018,07:53,2844.25,2845.00,2844.25,2844.75,754,230,984.00
01/24/2018,07:54,2844.50,2845.00,2844.50,2844.75,226,21,247.00
01/24/2018,07:55,2845.00,2845.75,2844.75,2845.25,1169,466,1635.00
01/24/2018,07:56,2845.50,2845.50,2845.00,2845.25,56,372,428.00
01/24/2018,07:57,2845.00,2845.25,2844.25,2844.25,17,619,636.00
01/24/2018,07:58,2844.25,2844.50,2843.25,2843.50,873,869,1742.00
01/24/2018,07:59,2843.50,2843.75,2843.25,2843.25,92,311,403.00
01/24/2018,08:00,2843.50,2844.25,2843.25,2843.75,1052,265,1317.00
01/24/2018,08:01,2844.00,2844.00,2843.25,2843.50,269,417,686.00
01/24/2018,08:02,2843.50,2844.00,2843.25,2843.75,769,497,1266.00
01/24/2018,08:03,2843.75,2844.25,2843.75,2844.25,691,47,738.00
01/24/2018,08:04,2844.50,2844.50,2842.25,2843.25,1115,2163,3278.00
01/24/2018,08:05,2843.00,2843.75,2843.00,2843.25,536,169,705.00
01/24/2018,08:06,2843.25,2843.50,2843.25,2843.50,9,138,147.00
01/24/2018,08:07,2843.25,2843.50,2843.00,2843.00,18,154,172.00
01/24/2018,08:08,2843.00,2843.50,2842.75,2843.00,171,260,431.00
01/24/2018,08:09,2843.25,2843.75,2843.00,2843.25,688,421,1109.00
01/24/2018,08:10,2843.25,2843.25,2843.00,2843.00,87,256,343.00
01/24/2018,08:11,2843.00,2843.25,2843.00,2843.00,8,76,84.00
01/24/2018,08:12,2843.25,2843.25,2843.00,2843.25,173,286,459.00
01/24/2018,08:13,2843.25,2843.50,2843.00,2843.00,88,500,588.00
01/24/2018,08:14,2843.00,2843.50,2843.00,2843.25,175,200,375.00
01/24/2018,08:15,2843.00,2843.25,2842.75,2843.00,21,585,606.00
01/24/2018,08:16,2842.75,2843.25,2842.75,2843.25,304,90,394.00
01/24/2018,08:17,2843.25,2843.25,2843.00,2843.25,16,19,35.00
01/24/2018,08:18,2843.00,2843.25,2843.00,2843.25,4,11,15.00
01/24/2018,08:19,2843.00,2843.25,2842.75,2842.75,135,352,487.00
01/24/2018,08:20,2842.75,2843.00,2842.75,2842.75,42,173,215.00
01/24/2018,08:21,2843.00,2843.75,2842.75,2843.75,950,252,1202.00
01/24/2018,08:22,2843.75,2844.00,2843.50,2844.00,228,378,606.00
01/24/2018,08:23,2844.00,2844.00,2843.75,2844.00,151,33,184.00
01/24/2018,08:24,2844.00,2844.50,2843.75,2844.50,740,14,754.00
01/24/2018,08:25,2844.25,2844.25,2844.00,2844.00,120,303,423.00
01/24/2018,08:26,2844.00,2844.25,2843.50,2843.50,297,396,693.00
01/24/2018,08:27,2843.50,2843.75,2843.25,2843.75,365,234,599.00
01/24/2018,08:28,2843.75,2843.75,2843.25,2843.50,530,204,734.00
01/24/2018,08:29,2843.50,2843.75,2843.50,2843.75,255,301,556.00
01/24/2018,08:30,2843.75,2844.25,2843.25,2843.25,511,1308,1819.00
01/24/2018,08:31,2843.50,2844.75,2843.00,2843.50,4389,4904,9293.00
01/24/2018,08:32,2843.25,2844.25,2843.25,2843.50,1742,2727,4469.00
01/24/2018,08:33,2843.25,2844.25,2842.75,2843.75,3251,2841,6092.00
01/24/2018,08:34,2843.50,2844.75,2843.25,2843.25,2069,3127,5196.00
01/24/2018,08:35,2843.50,2844.00,2842.75,2843.75,3306,4133,7439.00
01/24/2018,08:36,2843.75,2844.50,2843.25,2843.75,2941,3182,6123.00
01/24/2018,08:37,2843.75,2844.50,2843.75,2843.75,1711,1861,3572.00
01/24/2018,08:38,2843.75,2844.00,2841.50,2841.75,2168,4567,6735.00
01/24/2018,08:39,2842.00,2842.00,2841.00,2842.00,2840,3135,5975.00
01/24/2018,08:40,2842.00,2842.25,2841.25,2841.50,1757,3395,5152.00
01/24/2018,08:41,2841.50,2843.25,2841.50,2842.50,3229,1343,4572.00
01/24/2018,08:42,2842.25,2843.00,2842.25,2842.75,1425,1256,2681.00
01/24/2018,08:43,2842.75,2843.50,2842.50,2843.25,1914,1415,3329.00
01/24/2018,08:44,2843.50,2844.00,2843.00,2843.50,1618,1254,2872.00
01/24/2018,08:45,2843.25,2843.50,2842.75,2842.75,543,1068,1611.00
01/24/2018,08:46,2842.75,2844.00,2842.75,2843.75,2717,1491,4208.00
01/24/2018,08:47,2844.00,2844.75,2843.75,2844.25,2440,1508,3948.00
01/24/2018,08:48,2844.00,2844.25,2842.50,2842.50,1512,3981,5493.00
01/24/2018,08:49,2842.50,2844.00,2842.50,2842.75,3408,3951,7359.00
01/24/2018,08:50,2842.75,2843.50,2842.50,2843.25,2003,1816,3819.00
01/24/2018,08:51,2843.25,2843.25,2842.25,2842.50,1756,2426,4182.00
01/24/2018,08:52,2842.50,2842.50,2842.00,2842.00,1726,1837,3563.00
01/24/2018,08:53,2842.25,2842.50,2841.75,2842.50,2058,1929,3987.00
01/24/2018,08:54,2842.50,2843.25,2842.00,2842.75,1750,735,2485.00
01/24/2018,08:55,2843.00,2843.50,2842.50,2842.75,1005,1550,2555.00
01/24/2018,08:56,2842.75,2843.50,2842.75,2843.25,801,1267,2068.00
01/24/2018,08:57,2843.25,2845.00,2843.00,2844.75,2858,826,3684.00
01/24/2018,08:58,2844.75,2846.75,2844.25,2846.50,6644,3945,10589.00
01/24/2018,08:59,2846.50,2846.75,2845.50,2846.75,2537,1817,4354.00
01/24/2018,09:00,2846.75,2847.25,2846.25,2846.50,3486,2339,5825.00
01/24/2018,09:01,2846.75,2847.00,2845.75,2846.25,1925,2402,4327.00
01/24/2018,09:02,2846.00,2848.25,2845.75,2848.25,7405,2230,9635.00
01/24/2018,09:03,2848.00,2849.50,2847.75,2849.25,8303,5687,13990.00
01/24/2018,09:04,2849.25,2849.50,2848.25,2848.75,1789,2491,4280.00
01/24/2018,09:05,2848.50,2849.50,2848.00,2849.25,2106,1477,3583.00
01/24/2018,09:06,2849.25,2849.75,2848.50,2848.50,1446,1541,2987.00
01/24/2018,09:07,2848.50,2848.75,2847.50,2848.00,1533,2267,3800.00
01/24/2018,09:08,2848.25,2849.00,2848.00,2848.50,2063,1851,3914.00
01/24/2018,09:09,2848.25,2849.25,2848.00,2849.00,3079,1880,4959.00
01/24/2018,09:10,2849.00,2849.50,2848.75,2849.00,1703,764,2467.00
01/24/2018,09:11,2849.00,2849.25,2848.25,2848.25,537,1783,2320.00
01/24/2018,09:12,2848.25,2848.50,2847.75,2848.25,1130,767,1897.00
01/24/2018,09:13,2848.00,2849.00,2847.75,2848.00,1733,2562,4295.00
01/24/2018,09:14,2848.00,2849.50,2848.00,2849.00,2138,877,3015.00
01/24/2018,09:15,2849.25,2849.75,2848.75,2849.50,1573,1165,2738.00
01/24/2018,09:16,2849.75,2850.25,2849.25,2849.25,1811,1839,3650.00
01/24/2018,09:17,2849.25,2849.50,2848.00,2848.75,2712,2797,5509.00
01/24/2018,09:18,2848.75,2848.75,2847.75,2848.25,909,2102,3011.00
01/24/2018,09:19,2848.25,2848.50,2847.50,2847.75,542,1521,2063.00
01/24/2018,09:20,2847.75,2847.75,2846.25,2846.75,4394,4810,9204.00
01/24/2018,09:21,2846.75,2847.25,2846.00,2847.25,3906,3319,7225.00
01/24/2018,09:22,2847.00,2848.25,2847.00,2848.00,1722,1096,2818.00
01/24/2018,09:23,2848.00,2848.00,2846.75,2847.25,842,1708,2550.00
01/24/2018,09:24,2847.25,2848.00,2847.25,2847.50,984,919,1903.00
01/24/2018,09:25,2847.25,2847.50,2846.75,2846.75,455,699,1154.00
01/24/2018,09:26,2847.00,2847.50,2846.50,2847.50,1752,1355,3107.00
01/24/2018,09:27,2847.50,2847.75,2847.00,2847.25,297,955,1252.00
01/24/2018,09:28,2847.50,2847.50,2847.00,2847.00,393,819,1212.00
01/24/2018,09:29,2847.00,2847.75,2847.00,2847.25,616,500,1116.00
01/24/2018,09:30,2847.50,2847.75,2846.50,2847.50,1971,1283,3254.00
01/24/2018,09:31,2847.50,2848.50,2847.50,2848.25,2461,1186,3647.00
01/24/2018,09:32,2848.00,2848.25,2847.25,2847.50,444,882,1326.00
01/24/2018,09:33,2847.50,2848.25,2847.25,2848.00,1166,487,1653.00
01/24/2018,09:34,2848.00,2848.25,2847.75,2848.25,1036,445,1481.00
01/24/2018,09:35,2848.25,2849.25,2848.00,2848.50,1481,834,2315.00
01/24/2018,09:36,2848.50,2849.25,2848.25,2849.25,2469,1091,3560.00
01/24/2018,09:37,2849.00,2849.25,2848.75,2849.00,713,640,1353.00
01/24/2018,09:38,2848.75,2850.75,2848.75,2850.25,5918,1318,7236.00
01/24/2018,09:39,2850.25,2850.50,2849.50,2849.75,1504,1877,3381.00
01/24/2018,09:40,2849.50,2849.75,2848.25,2848.25,538,2520,3058.00
01/24/2018,09:41,2848.50,2849.25,2848.25,2848.75,1894,441,2335.00
01/24/2018,09:42,2848.75,2850.00,2848.50,2849.75,2800,1302,4102.00
01/24/2018,09:43,2849.75,2849.75,2848.75,2848.75,624,2084,2708.00
01/24/2018,09:44,2848.75,2849.00,2848.25,2848.50,764,1814,2578.00
01/24/2018,09:45,2848.50,2849.00,2848.25,2848.50,798,1019,1817.00
01/24/2018,09:46,2848.25,2849.25,2848.25,2849.00,1617,1892,3509.00
01/24/2018,09:47,2849.00,2849.50,2848.75,2849.00,729,216,945.00
01/24/2018,09:48,2849.00,2849.25,2848.75,2849.00,60,551,611.00
01/24/2018,09:49,2848.75,2848.75,2848.25,2848.75,381,1108,1489.00
01/24/2018,09:50,2848.75,2849.00,2848.50,2848.75,731,1113,1844.00
01/24/2018,09:51,2848.50,2848.50,2847.50,2847.50,551,1732,2283.00
01/24/2018,09:52,2847.50,2848.25,2847.25,2848.00,1886,1646,3532.00
01/24/2018,09:53,2848.00,2848.50,2847.75,2847.75,2869,1638,4507.00
01/24/2018,09:54,2847.75,2847.75,2847.50,2847.50,485,988,1473.00
01/24/2018,09:55,2847.50,2848.00,2847.50,2847.75,647,268,915.00
01/24/2018,09:56,2847.75,2847.75,2846.25,2846.75,4464,4558,9022.00
01/24/2018,09:57,2846.75,2847.00,2844.75,2845.00,2628,4872,7500.00
01/24/2018,09:58,2845.00,2845.75,2844.25,2844.50,3108,3560,6668.00
01/24/2018,09:59,2844.50,2845.00,2844.00,2844.75,2782,1720,4502.00
01/24/2018,10:00,2844.75,2845.50,2844.50,2845.00,1428,1211,2639.00
01/24/2018,10:01,2845.25,2846.50,2845.00,2846.25,2613,1943,4556.00
01/24/2018,10:02,2846.00,2846.75,2845.75,2846.25,1762,1678,3440.00
01/24/2018,10:03,2846.50,2846.50,2846.25,2846.25,223,193,416.00
01/24/2018,10:04,2846.50,2846.75,2846.00,2846.75,782,1794,2576.00
01/24/2018,10:05,2846.75,2846.75,2845.50,2846.25,1149,3147,4296.00
01/24/2018,10:06,2846.25,2847.00,2846.00,2846.75,867,783,1650.00
01/24/2018,10:07,2846.75,2847.00,2846.00,2846.25,787,750,1537.00
01/24/2018,10:08,2846.50,2847.00,2846.00,2846.00,988,1223,2211.00
01/24/2018,10:09,2846.25,2846.25,2845.00,2845.00,687,1924,2611.00
01/24/2018,10:10,2845.00,2845.25,2844.00,2844.50,1122,3356,4478.00
01/24/2018,10:11,2844.25,2844.50,2844.00,2844.00,1153,2071,3224.00
01/24/2018,10:12,2844.25,2844.25,2842.75,2843.25,899,2619,3518.00
01/24/2018,10:13,2843.00,2843.25,2842.25,2842.25,864,3192,4056.00
01/24/2018,10:14,2842.00,2842.25,2837.50,2838.75,9727,12913,22640.00
01/24/2018,10:15,2838.75,2839.25,2837.50,2838.00,4254,5071,9325.00
01/24/2018,10:16,2837.75,2838.25,2836.00,2836.00,7697,8023,15720.00
01/24/2018,10:17,2836.00,2838.25,2835.25,2838.25,6348,5923,12271.00
01/24/2018,10:18,2838.25,2839.00,2837.75,2838.25,3477,2256,5733.00
01/24/2018,10:19,2838.00,2838.75,2837.50,2838.00,2722,2805,5527.00
01/24/2018,10:20,2838.25,2839.25,2838.00,2839.00,2072,1395,3467.00
01/24/2018,10:21,2839.00,2839.75,2838.50,2839.25,2623,3158,5781.00
01/24/2018,10:22,2839.00,2840.00,2839.00,2840.00,2005,846,2851.00
01/24/2018,10:23,2839.75,2840.25,2839.25,2840.00,2031,1744,3775.00
01/24/2018,10:24,2839.75,2840.25,2839.75,2840.00,1064,649,1713.00
01/24/2018,10:25,2840.00,2840.00,2838.25,2838.50,1360,3711,5071.00
01/24/2018,10:26,2838.50,2839.50,2838.50,2839.50,1845,1660,3505.00
01/24/2018,10:27,2839.25,2839.75,2838.50,2838.75,748,1048,1796.00
01/24/2018,10:28,2839.00,2839.25,2837.75,2837.75,898,1914,2812.00
01/24/2018,10:29,2837.75,2838.50,2837.50,2837.50,907,2367,3274.00
01/24/2018,10:30,2837.75,2838.25,2836.50,2836.75,2437,3355,5792.00
01/24/2018,10:31,2836.75,2837.25,2836.00,2836.50,3729,5132,8861.00
01/24/2018,10:32,2836.75,2837.00,2833.25,2833.75,8128,12068,20196.00
01/24/2018,10:33,2834.00,2835.25,2832.75,2834.75,6478,6644,13122.00
01/24/2018,10:34,2834.75,2835.25,2832.75,2833.00,2569,4296,6865.00
01/24/2018,10:35,2833.00,2833.50,2831.50,2832.75,6484,8589,15073.00
01/24/2018,10:36,2832.75,2834.00,2832.25,2833.75,4453,3036,7489.00
01/24/2018,10:37,2833.75,2834.50,2832.50,2832.75,3846,5406,9252.00
01/24/2018,10:38,2832.75,2833.00,2829.75,2829.75,7623,11976,19599.00
01/24/2018,10:39,2829.75,2830.50,2828.50,2830.25,9721,7202,16923.00
01/24/2018,10:40,2830.50,2832.25,2829.25,2831.50,5079,4430,9509.00
01/24/2018,10:41,2831.75,2833.75,2831.00,2833.75,4279,1626,5905.00
01/24/2018,10:42,2833.75,2834.00,2832.75,2833.25,2714,2256,4970.00
01/24/2018,10:43,2833.25,2833.75,2833.00,2833.50,1067,1902,2969.00
01/24/2018,10:44,2833.50,2833.75,2832.50,2833.50,1858,1355,3213.00
01/24/2018,10:45,2833.50,2835.00,2833.00,2834.75,2942,1153,4095.00
01/24/2018,10:46,2834.75,2835.25,2834.00,2834.50,1415,2869,4284.00
01/24/2018,10:47,2834.50,2835.50,2834.25,2835.25,2474,1149,3623.00
01/24/2018,10:48,2835.25,2835.50,2833.50,2834.00,811,2635,3446.00
01/24/2018,10:49,2834.25,2834.75,2833.50,2834.25,1623,1607,3230.00
01/24/2018,10:50,2834.00,2834.25,2832.50,2833.00,1595,1971,3566.00
01/24/2018,10:51,2832.75,2833.75,2832.50,2832.75,1479,1120,2599.00
01/24/2018,10:52,2833.00,2834.25,2832.75,2834.00,1871,809,2680.00
01/24/2018,10:53,2834.25,2836.00,2834.25,2836.00,4058,2035,6093.00
01/24/2018,10:54,2835.75,2836.50,2835.00,2836.50,2466,1677,4143.00
01/24/2018,10:55,2836.25,2837.00,2836.00,2836.25,1497,2371,3868.00
01/24/2018,10:56,2836.00,2836.25,2835.00,2835.25,711,2096,2807.00
01/24/2018,10:57,2835.25,2836.25,2834.50,2835.75,1838,1946,3784.00
01/24/2018,10:58,2835.75,2836.25,2835.50,2836.25,1125,807,1932.00
01/24/2018,10:59,2836.25,2837.00,2834.50,2835.00,2697,2220,4917.00
01/24/2018,11:00,2835.00,2835.75,2834.25,2834.50,1730,1434,3164.00
01/24/2018,11:01,2834.50,2835.00,2832.75,2833.25,1439,2105,3544.00
01/24/2018,11:02,2833.00,2834.25,2832.50,2834.25,2462,1408,3870.00
01/24/2018,11:03,2834.25,2834.25,2832.75,2833.25,1485,1632,3117.00
01/24/2018,11:04,2833.50,2833.50,2832.00,2832.00,607,2288,2895.00
01/24/2018,11:05,2832.00,2833.50,2831.75,2833.25,2043,1269,3312.00
01/24/2018,11:06,2833.25,2835.00,2833.25,2835.00,1700,465,2165.00
01/24/2018,11:07,2835.00,2835.25,2834.25,2834.75,666,806,1472.00
01/24/2018,11:08,2835.00,2835.50,2834.25,2835.00,1371,644,2015.00
01/24/2018,11:09,2834.75,2835.00,2833.75,2834.75,876,744,1620.00
01/24/2018,11:10,2834.50,2835.25,2833.50,2834.00,1239,2082,3321.00
01/24/2018,11:11,2833.75,2834.50,2833.25,2834.50,664,648,1312.00
01/24/2018,11:12,2834.25,2835.25,2834.25,2835.00,743,556,1299.00
01/24/2018,11:13,2835.00,2835.25,2834.00,2834.25,665,955,1620.00
01/24/2018,11:14,2834.25,2835.00,2833.50,2834.75,882,1104,1986.00
01/24/2018,11:15,2834.75,2836.00,2834.75,2835.50,1593,594,2187.00
01/24/2018,11:16,2835.50,2836.25,2835.25,2835.25,1022,1033,2055.00
01/24/2018,11:17,2835.25,2835.25,2833.00,2834.75,2095,3219,5314.00
01/24/2018,11:18,2834.75,2835.00,2834.00,2834.00,610,1285,1895.00
01/24/2018,11:19,2834.00,2834.25,2832.75,2832.75,320,931,1251.00
01/24/2018,11:20,2832.75,2834.75,2832.75,2834.50,2317,604,2921.00
01/24/2018,11:21,2834.50,2835.00,2832.75,2833.25,1130,1969,3099.00
01/24/2018,11:22,2833.00,2833.50,2831.75,2832.25,1469,1632,3101.00
01/24/2018,11:23,2832.25,2832.25,2831.00,2832.00,1754,2186,3940.00
01/24/2018,11:24,2832.00,2832.00,2831.50,2831.75,268,1020,1288.00
01/24/2018,11:25,2831.50,2831.50,2829.50,2829.75,2209,4932,7141.00
01/24/2018,11:26,2829.75,2831.25,2829.50,2831.00,1898,1090,2988.00
01/24/2018,11:27,2831.00,2831.50,2830.75,2830.75,752,1325,2077.00
01/24/2018,11:28,2831.00,2831.00,2828.25,2829.25,2170,3431,5601.00
01/24/2018,11:29,2829.25,2830.50,2828.50,2829.00,2026,2159,4185.00
01/24/2018,11:30,2829.00,2831.00,2828.75,2831.00,1857,1886,3743.00
01/24/2018,11:31,2830.75,2831.25,2830.00,2830.50,1703,1508,3211.00
01/24/2018,11:32,2830.50,2830.50,2829.00,2829.00,752,1675,2427.00
01/24/2018,11:33,2829.00,2830.50,2829.00,2830.50,1291,320,1611.00
01/24/2018,11:34,2830.25,2831.50,2830.00,2831.00,1204,1282,2486.00
01/24/2018,11:35,2831.25,2831.25,2830.00,2830.00,684,1485,2169.00
01/24/2018,11:36,2830.00,2830.25,2829.00,2829.50,1383,1676,3059.00
01/24/2018,11:37,2829.50,2830.00,2829.00,2829.75,1188,750,1938.00
01/24/2018,11:38,2830.00,2830.00,2827.50,2828.25,1312,4100,5412.00
01/24/2018,11:39,2828.25,2830.00,2828.25,2829.25,1506,1528,3034.00
01/24/2018,11:40,2829.00,2829.25,2826.75,2827.00,1100,3436,4536.00
01/24/2018,11:41,2827.00,2827.25,2825.75,2825.75,2484,4789,7273.00
01/24/2018,11:42,2825.75,2827.25,2825.50,2827.25,2758,2633,5391.00
01/24/2018,11:43,2827.00,2828.75,2826.75,2827.00,2469,2915,5384.00
01/24/2018,11:44,2826.75,2828.00,2826.50,2827.75,1772,1603,3375.00
01/24/2018,11:45,2827.75,2828.00,2826.50,2827.25,1167,1231,2398.00
01/24/2018,11:46,2827.50,2827.75,2826.25,2826.50,852,1797,2649.00
01/24/2018,11:47,2826.50,2826.50,2825.25,2825.75,2220,2382,4602.00
01/24/2018,11:48,2825.75,2828.00,2825.75,2828.00,2661,579,3240.00
01/24/2018,11:49,2827.75,2828.25,2826.25,2826.50,1877,2059,3936.00
01/24/2018,11:50,2826.50,2828.75,2826.25,2828.75,3079,821,3900.00
01/24/2018,11:51,2828.75,2829.25,2828.00,2828.25,1914,2759,4673.00
01/24/2018,11:52,2828.25,2829.25,2828.25,2829.25,923,549,1472.00
01/24/2018,11:53,2829.25,2829.25,2827.50,2828.25,838,1570,2408.00
01/24/2018,11:54,2828.25,2829.00,2828.00,2829.00,1595,820,2415.00
01/24/2018,11:55,2828.75,2829.25,2828.25,2828.75,1140,1347,2487.00
01/24/2018,11:56,2828.50,2830.75,2828.50,2830.50,2140,821,2961.00
01/24/2018,11:57,2830.50,2830.50,2829.50,2830.00,1542,1960,3502.00
01/24/2018,11:58,2830.00,2830.25,2829.25,2830.25,1295,475,1770.00
01/24/2018,11:59,2830.25,2830.75,2829.75,2830.00,1160,1132,2292.00
01/24/2018,12:00,2829.75,2830.25,2829.25,2829.75,376,654,1030.00
01/24/2018,12:01,2829.75,2830.00,2829.00,2830.00,1329,891,2220.00
01/24/2018,12:02,2829.75,2830.00,2828.50,2828.50,156,1216,1372.00
01/24/2018,12:03,2828.50,2828.75,2828.00,2828.50,1249,955,2204.00
01/24/2018,12:04,2828.50,2828.75,2827.75,2828.00,1001,1209,2210.00
01/24/2018,12:05,2828.00,2828.25,2827.00,2827.25,472,1455,1927.00
01/24/2018,12:06,2827.25,2827.75,2826.75,2827.00,1691,1302,2993.00
01/24/2018,12:07,2827.25,2827.25,2826.50,2826.75,546,1996,2542.00
01/24/2018,12:08,2826.75,2827.00,2824.50,2824.50,2045,4739,6784.00
01/24/2018,12:09,2824.50,2825.00,2823.50,2823.50,5551,5284,10835.00
01/24/2018,12:10,2823.75,2824.00,2822.50,2822.50,3747,4629,8376.00
01/24/2018,12:11,2822.75,2822.75,2821.50,2821.75,6694,6711,13405.00
01/24/2018,12:12,2821.50,2823.75,2821.50,2823.25,3447,3132,6579.00
01/24/2018,12:13,2823.25,2823.50,2822.50,2822.75,2599,2429,5028.00
01/24/2018,12:14,2822.75,2823.75,2822.75,2823.00,1508,1139,2647.00
01/24/2018,12:15,2823.00,2824.50,2822.75,2824.00,3229,1851,5080.00
01/24/2018,12:16,2824.00,2824.25,2822.50,2822.75,1640,2193,3833.00
01/24/2018,12:17,2822.50,2823.25,2821.75,2822.25,610,1863,2473.00
01/24/2018,12:18,2822.25,2823.25,2822.00,2822.25,1992,2741,4733.00
01/24/2018,12:19,2822.00,2822.50,2821.25,2822.00,2283,5235,7518.00
01/24/2018,12:20,2821.75,2823.25,2821.00,2822.50,3428,3088,6516.00
01/24/2018,12:21,2822.50,2822.50,2821.50,2822.25,1710,2073,3783.00
01/24/2018,12:22,2822.25,2822.50,2821.00,2822.50,1972,2676,4648.00
01/24/2018,12:23,2822.50,2823.75,2822.00,2823.75,2774,1438,4212.00
01/24/2018,12:24,2823.75,2824.00,2823.00,2824.00,2503,2684,5187.00
01/24/2018,12:25,2824.00,2825.00,2824.00,2824.75,1639,608,2247.00
01/24/2018,12:26,2824.75,2827.00,2824.50,2827.00,4866,1788,6654.00
01/24/2018,12:27,2827.00,2827.25,2825.50,2826.00,2723,3481,6204.00
01/24/2018,12:28,2826.00,2826.50,2825.25,2826.50,3003,1456,4459.00
01/24/2018,12:29,2826.50,2827.75,2825.75,2827.75,4634,2643,7277.00
01/24/2018,12:30,2827.75,2829.00,2827.50,2827.75,2240,2112,4352.00
01/24/2018,12:31,2827.75,2829.00,2827.75,2828.75,1942,1228,3170.00
01/24/2018,12:32,2828.75,2829.00,2828.00,2828.00,1264,1194,2458.00
01/24/2018,12:33,2828.25,2830.00,2828.00,2830.00,2109,2121,4230.00
01/24/2018,12:34,2830.00,2830.00,2828.75,2829.50,1598,1392,2990.00
01/24/2018,12:35,2829.50,2831.75,2828.75,2831.75,6727,4617,11344.00
01/24/2018,12:36,2831.75,2833.50,2831.50,2832.50,5886,5028,10914.00
01/24/2018,12:37,2832.75,2832.75,2829.25,2830.25,3625,5200,8825.00
01/24/2018,12:38,2830.25,2830.75,2829.75,2830.00,1772,1249,3021.00
01/24/2018,12:39,2830.25,2831.25,2830.25,2830.50,1114,1035,2149.00
01/24/2018,12:40,2830.50,2832.00,2830.00,2831.50,1476,658,2134.00
01/24/2018,12:41,2831.25,2831.50,2830.25,2831.50,526,981,1507.00
01/24/2018,12:42,2831.50,2831.50,2830.25,2830.75,437,796,1233.00
01/24/2018,12:43,2830.75,2831.00,2830.25,2830.50,311,433,744.00
01/24/2018,12:44,2830.50,2833.00,2830.50,2832.75,2413,844,3257.00
01/24/2018,12:45,2832.75,2833.75,2832.50,2833.50,1662,1431,3093.00
01/24/2018,12:46,2833.50,2833.75,2832.50,2833.75,1651,1117,2768.00
01/24/2018,12:47,2833.75,2834.00,2832.50,2832.50,1055,1418,2473.00
01/24/2018,12:48,2832.75,2833.50,2832.25,2833.25,830,1210,2040.00
01/24/2018,12:49,2833.00,2833.75,2832.75,2833.75,594,303,897.00
01/24/2018,12:50,2833.75,2834.50,2833.50,2834.50,2047,662,2709.00
01/24/2018,12:51,2834.50,2834.75,2832.75,2833.25,1049,1287,2336.00
01/24/2018,12:52,2833.25,2834.50,2833.25,2834.50,661,299,960.00
01/24/2018,12:53,2834.25,2836.25,2834.25,2835.50,4056,1632,5688.00
01/24/2018,12:54,2835.75,2836.00,2834.50,2835.00,1679,2968,4647.00
01/24/2018,12:55,2835.25,2836.50,2834.75,2836.50,1728,993,2721.00
01/24/2018,12:56,2836.25,2837.00,2836.25,2836.25,1110,1537,2647.00
01/24/2018,12:57,2836.25,2836.50,2834.75,2835.25,1305,2487,3792.00
01/24/2018,12:58,2835.25,2835.50,2834.00,2834.25,1179,2323,3502.00
01/24/2018,12:59,2834.25,2834.50,2833.00,2833.25,921,1789,2710.00
01/24/2018,13:00,2833.25,2834.25,2832.75,2834.25,1262,923,2185.00
01/24/2018,13:01,2834.25,2834.75,2833.75,2834.00,1103,655,1758.00
01/24/2018,13:02,2834.00,2834.00,2832.75,2832.75,245,1342,1587.00
01/24/2018,13:03,2833.00,2835.25,2832.75,2835.25,1533,498,2031.00
01/24/2018,13:04,2835.25,2835.25,2833.50,2834.25,1090,1472,2562.00
01/24/2018,13:05,2834.25,2834.75,2833.25,2833.50,366,527,893.00
01/24/2018,13:06,2833.75,2834.75,2833.00,2834.25,1755,785,2540.00
01/24/2018,13:07,2834.50,2835.00,2833.75,2835.00,778,727,1505.00
01/24/2018,13:08,2835.00,2835.50,2834.25,2834.50,914,1107,2021.00
01/24/2018,13:09,2834.25,2834.75,2833.75,2833.75,174,523,697.00
01/24/2018,13:10,2833.75,2834.00,2833.00,2833.50,690,575,1265.00
01/24/2018,13:11,2833.50,2834.00,2832.50,2833.00,748,970,1718.00
01/24/2018,13:12,2833.00,2834.00,2832.75,2833.75,965,875,1840.00
01/24/2018,13:13,2834.00,2835.00,2833.75,2834.75,1048,521,1569.00
01/24/2018,13:14,2834.75,2835.25,2834.75,2835.00,457,368,825.00
01/24/2018,13:15,2834.75,2835.00,2834.25,2834.25,246,892,1138.00
01/24/2018,13:16,2834.50,2835.00,2833.75,2834.75,499,581,1080.00
01/24/2018,13:17,2834.75,2835.25,2833.50,2834.25,725,702,1427.00
01/24/2018,13:18,2834.00,2836.00,2833.75,2835.75,1254,394,1648.00
01/24/2018,13:19,2835.75,2837.50,2835.50,2836.50,3026,1287,4313.00
01/24/2018,13:20,2836.50,2838.00,2836.25,2837.75,2287,485,2772.00
01/24/2018,13:21,2837.75,2838.25,2837.50,2837.75,1505,1722,3227.00
01/24/2018,13:22,2837.75,2838.25,2837.50,2837.75,1630,848,2478.00
01/24/2018,13:23,2837.75,2837.75,2836.25,2836.50,929,1621,2550.00
01/24/2018,13:24,2836.50,2837.00,2836.25,2836.25,237,484,721.00
01/24/2018,13:25,2836.25,2836.50,2835.75,2835.75,464,819,1283.00
01/24/2018,13:26,2835.75,2837.00,2835.75,2836.75,861,314,1175.00
01/24/2018,13:27,2836.50,2836.75,2836.00,2836.25,253,530,783.00
01/24/2018,13:28,2836.25,2837.00,2836.25,2836.50,622,261,883.00
01/24/2018,13:29,2836.50,2837.00,2836.50,2836.75,264,9,273.00
01/24/2018,13:30,2837.00,2838.25,2837.00,2838.00,1110,435,1545.00
01/24/2018,13:31,2838.00,2838.25,2835.75,2835.75,811,2377,3188.00
01/24/2018,13:32,2835.75,2837.25,2835.75,2836.25,1181,1084,2265.00
01/24/2018,13:33,2836.25,2836.50,2835.50,2836.00,408,769,1177.00
01/24/2018,13:34,2836.00,2836.75,2836.00,2836.75,848,347,1195.00
01/24/2018,13:35,2836.75,2837.00,2836.25,2837.00,369,264,633.00
01/24/2018,13:36,2837.00,2837.00,2836.00,2836.50,254,546,800.00
01/24/2018,13:37,2836.50,2836.75,2835.75,2836.75,763,952,1715.00
01/24/2018,13:38,2836.50,2837.00,2836.25,2836.50,717,686,1403.00
01/24/2018,13:39,2836.75,2837.25,2836.50,2837.00,732,289,1021.00
01/24/2018,13:40,2837.00,2837.00,2836.50,2836.75,484,614,1098.00
01/24/2018,13:41,2836.75,2837.25,2836.75,2837.00,569,324,893.00
01/24/2018,13:42,2837.00,2837.25,2836.50,2837.25,368,526,894.00
01/24/2018,13:43,2837.00,2837.50,2837.00,2837.25,1007,982,1989.00
01/24/2018,13:44,2837.25,2837.50,2836.50,2836.75,185,404,589.00
01/24/2018,13:45,2836.50,2838.00,2836.50,2837.75,2819,49,2868.00
01/24/2018,13:46,2838.00,2840.50,2838.00,2840.50,6088,2479,8567.00
01/24/2018,13:47,2840.50,2840.50,2839.00,2839.75,1848,2262,4110.00
01/24/2018,13:48,2839.75,2840.25,2839.00,2839.75,1568,2275,3843.00
01/24/2018,13:49,2839.75,2840.00,2839.50,2840.00,1219,489,1708.00
01/24/2018,13:50,2840.00,2840.75,2839.25,2839.50,2300,1678,3978.00
01/24/2018,13:51,2839.75,2840.25,2838.00,2838.00,1217,2191,3408.00
01/24/2018,13:52,2838.25,2838.75,2837.25,2837.50,510,1474,1984.00
01/24/2018,13:53,2837.50,2838.50,2837.50,2838.25,1003,536,1539.00
01/24/2018,13:54,2838.50,2838.50,2837.50,2837.50,246,922,1168.00
01/24/2018,13:55,2837.50,2837.75,2837.25,2837.75,542,417,959.00
01/24/2018,13:56,2837.75,2838.50,2837.50,2838.50,1093,561,1654.00
01/24/2018,13:57,2838.25,2838.50,2837.50,2837.75,465,585,1050.00
01/24/2018,13:58,2837.75,2838.50,2837.25,2838.00,2444,1881,4325.00
01/24/2018,13:59,2838.00,2838.00,2837.50,2837.75,1168,586,1754.00
01/24/2018,14:00,2837.75,2838.25,2837.50,2838.00,1226,633,1859.00
01/24/2018,14:01,2838.00,2838.25,2836.50,2837.75,1711,1959,3670.00
01/24/2018,14:02,2837.50,2838.00,2836.50,2837.00,2440,2259,4699.00
01/24/2018,14:03,2837.00,2837.25,2836.50,2836.50,978,716,1694.00
01/24/2018,14:04,2836.50,2837.00,2835.75,2835.75,1391,1668,3059.00
01/24/2018,14:05,2835.75,2836.00,2835.00,2835.25,1808,1766,3574.00
01/24/2018,14:06,2835.25,2836.25,2835.25,2836.25,1344,607,1951.00
01/24/2018,14:07,2836.25,2836.75,2836.25,2836.75,595,363,958.00
01/24/2018,14:08,2836.75,2837.00,2835.50,2836.00,974,758,1732.00
01/24/2018,14:09,2835.75,2837.00,2835.75,2836.50,823,139,962.00
01/24/2018,14:10,2836.75,2836.75,2836.25,2836.75,420,625,1045.00
01/24/2018,14:11,2836.75,2836.75,2835.50,2835.75,683,678,1361.00
01/24/2018,14:12,2835.50,2836.00,2835.25,2835.25,644,664,1308.00
01/24/2018,14:13,2835.25,2835.25,2834.50,2835.00,1075,1357,2432.00
01/24/2018,14:14,2835.00,2837.50,2835.00,2836.50,2748,2806,5554.00
01/24/2018,14:15,2836.50,2836.75,2835.25,2835.50,1105,1751,2856.00
01/24/2018,14:16,2835.25,2836.50,2835.00,2836.00,936,1226,2162.00
01/24/2018,14:17,2836.00,2836.75,2835.50,2835.75,2031,1142,3173.00
01/24/2018,14:18,2835.50,2835.50,2834.25,2834.25,728,2062,2790.00
01/24/2018,14:19,2834.25,2836.25,2834.25,2835.75,1948,1218,3166.00
01/24/2018,14:20,2835.75,2835.75,2834.50,2835.50,810,1910,2720.00
01/24/2018,14:21,2835.25,2835.50,2834.75,2835.25,430,878,1308.00
01/24/2018,14:22,2835.50,2836.25,2835.25,2835.75,577,614,1191.00
01/24/2018,14:23,2835.75,2836.25,2835.00,2836.25,1173,300,1473.00
01/24/2018,14:24,2836.25,2836.25,2835.00,2835.50,629,602,1231.00
01/24/2018,14:25,2835.25,2836.50,2835.25,2836.25,835,900,1735.00
01/24/2018,14:26,2836.25,2837.00,2836.00,2836.00,1002,1202,2204.00
01/24/2018,14:27,2836.00,2836.25,2834.75,2834.75,1620,2437,4057.00
01/24/2018,14:28,2835.00,2836.75,2835.00,2836.00,2005,2196,4201.00
01/24/2018,14:29,2836.25,2836.25,2835.00,2835.00,640,1554,2194.00
01/24/2018,14:30,2835.25,2836.25,2835.25,2836.00,1371,2415,3786.00
01/24/2018,14:31,2836.00,2837.00,2836.00,2836.00,1106,774,1880.00
01/24/2018,14:32,2836.00,2836.25,2835.50,2835.50,318,721,1039.00
01/24/2018,14:33,2835.50,2835.75,2834.25,2835.25,2004,1920,3924.00
01/24/2018,14:34,2835.25,2835.50,2833.50,2834.25,929,3093,4022.00
01/24/2018,14:35,2834.25,2835.00,2834.25,2834.50,1114,1060,2174.00
01/24/2018,14:36,2834.75,2836.25,2834.75,2836.00,2555,1950,4505.00
01/24/2018,14:37,2835.75,2836.00,2835.25,2835.50,632,1463,2095.00
01/24/2018,14:38,2835.50,2836.50,2835.50,2835.50,775,1032,1807.00
01/24/2018,14:39,2835.50,2836.00,2835.25,2835.75,1624,1183,2807.00
01/24/2018,14:40,2835.50,2836.25,2835.00,2835.50,2154,2262,4416.00
01/24/2018,14:41,2835.50,2835.50,2834.75,2835.00,198,1342,1540.00
01/24/2018,14:42,2835.00,2835.25,2834.50,2834.50,791,1748,2539.00
01/24/2018,14:43,2834.50,2835.75,2834.00,2835.50,1449,1251,2700.00
01/24/2018,14:44,2835.50,2836.00,2835.00,2835.75,806,774,1580.00
01/24/2018,14:45,2835.75,2836.00,2835.75,2835.75,1070,291,1361.00
01/24/2018,14:46,2836.00,2838.50,2836.00,2838.25,6002,3117,9119.00
01/24/2018,14:47,2838.50,2840.50,2837.50,2840.25,6673,5026,11699.00
01/24/2018,14:48,2840.25,2841.00,2839.25,2839.75,4311,6279,10590.00
01/24/2018,14:49,2839.75,2839.75,2838.75,2839.00,1601,1446,3047.00
01/24/2018,14:50,2838.75,2839.25,2838.50,2838.50,732,2336,3068.00
01/24/2018,14:51,2838.25,2838.25,2836.75,2837.25,4026,6046,10072.00
01/24/2018,14:52,2837.25,2838.25,2837.00,2837.75,2102,1711,3813.00
01/24/2018,14:53,2837.75,2838.25,2837.25,2837.75,922,2599,3521.00
01/24/2018,14:54,2837.50,2837.75,2836.00,2836.25,1478,3950,5428.00
01/24/2018,14:55,2836.25,2837.00,2835.75,2836.00,1502,3357,4859.00
01/24/2018,14:56,2836.00,2836.75,2835.25,2836.25,2996,3925,6921.00
01/24/2018,14:57,2836.25,2836.50,2835.50,2835.75,1129,1795,2924.00
01/24/2018,14:58,2836.00,2836.50,2835.50,2836.00,2213,1641,3854.00
01/24/2018,14:59,2836.00,2836.25,2835.50,2836.00,1181,2554,3735.00
01/24/2018,15:00,2836.00,2836.25,2834.25,2834.75,12539,19438,31977.00
01/24/2018,15:01,2834.75,2835.75,2834.00,2835.25,10656,9141,19797.00
01/24/2018,15:02,2835.25,2836.50,2835.00,2836.25,3968,2295,6263.00
01/24/2018,15:03,2836.00,2836.25,2834.75,2834.75,1397,3159,4556.00
01/24/2018,15:04,2835.00,2835.00,2834.00,2834.25,1365,2090,3455.00
01/24/2018,15:05,2834.25,2834.25,2834.00,2834.25,369,1033,1402.00
01/24/2018,15:06,2834.00,2834.50,2833.75,2834.00,2340,1219,3559.00
01/24/2018,15:07,2834.25,2834.25,2833.75,2834.00,231,1384,1615.00
01/24/2018,15:08,2834.00,2834.25,2833.50,2833.75,936,2029,2965.00
01/24/2018,15:09,2833.75,2834.50,2833.75,2834.25,1371,1803,3174.00
01/24/2018,15:10,2834.25,2834.50,2834.00,2834.25,318,194,512.00
01/24/2018,15:11,2834.50,2836.00,2834.25,2835.25,2267,1091,3358.00
01/24/2018,15:12,2835.50,2835.75,2835.25,2835.50,327,659,986.00
01/24/2018,15:13,2835.50,2835.75,2835.25,2835.75,1111,97,1208.00
01/24/2018,15:14,2835.50,2836.25,2835.25,2835.50,1340,659,1999.00
01/24/2018,15:15,2835.50,2837.25,2835.00,2837.00,4063,2403,6466.00
01/24/2018,15:31,2836.25,2836.50,2835.75,2835.75,187,1490,1677.00
01/24/2018,15:32,2836.00,2836.00,2835.50,2835.50,62,541,603.00
01/24/2018,15:33,2835.75,2836.00,2835.75,2836.00,186,2,188.00
01/24/2018,15:34,2835.75,2836.00,2835.75,2836.00,75,14,89.00
01/24/2018,15:35,2836.00,2836.00,2835.75,2835.75,132,107,239.00
01/24/2018,15:36,2835.75,2835.75,2835.75,2835.75,0,215,215.00
01/24/2018,15:37,2835.50,2836.00,2835.50,2836.00,40,9,49.00
01/24/2018,15:38,2836.00,2836.00,2835.75,2835.75,7,109,116.00
01/24/2018,15:39,2835.75,2836.25,2835.50,2836.25,596,39,635.00
01/24/2018,15:40,2836.00,2836.25,2836.00,2836.00,5,64,69.00
01/24/2018,15:41,2836.00,2836.25,2836.00,2836.00,61,109,170.00
01/24/2018,15:42,2836.00,2836.50,2836.00,2836.25,100,128,228.00
01/24/2018,15:43,2836.25,2836.25,2836.00,2836.00,1,21,22.00
01/24/2018,15:44,2836.00,2836.25,2836.00,2836.25,12,10,22.00
01/24/2018,15:45,2836.25,2836.25,2836.00,2836.00,17,93,110.00
01/24/2018,15:46,2836.00,2836.25,2836.00,2836.00,5,113,118.00
01/24/2018,15:47,2835.75,2836.00,2835.75,2836.00,5,7,12.00
01/24/2018,15:48,2836.00,2836.00,2835.75,2836.00,43,2,45.00
01/24/2018,15:49,2835.75,2836.00,2835.75,2835.75,3,6,9.00
01/24/2018,15:50,2836.00,2836.00,2835.75,2835.75,7,6,13.00
01/24/2018,15:51,2836.00,2836.00,2835.75,2836.00,128,391,519.00
01/24/2018,15:52,2835.75,2835.75,2835.50,2835.75,9,256,265.00
01/24/2018,15:53,2835.50,2836.00,2835.50,2835.75,82,22,104.00
01/24/2018,15:54,2835.75,2836.00,2835.75,2836.00,26,16,42.00
01/24/2018,15:55,2835.75,2836.50,2835.75,2836.25,433,41,474.00
01/24/2018,15:56,2836.50,2836.50,2836.25,2836.50,88,9,97.00
01/24/2018,15:57,2836.25,2836.50,2836.25,2836.25,55,136,191.00
01/24/2018,15:58,2836.00,2836.50,2836.00,2836.25,78,16,94.00
01/24/2018,15:59,2836.25,2836.50,2836.25,2836.25,145,45,190.00
01/24/2018,16:00,2836.25,2836.75,2836.00,2836.25,228,210,438.00
01/24/2018,17:01,2835.50,2835.50,2834.50,2834.50,573,1210,1783.00
01/24/2018,17:02,2834.50,2834.50,2834.00,2834.25,284,348,632.00
01/24/2018,17:03,2834.25,2834.50,2834.25,2834.25,307,159,466.00
01/24/2018,17:04,2834.25,2834.25,2833.25,2833.75,286,460,746.00
01/24/2018,17:05,2833.50,2834.00,2833.50,2833.50,87,59,146.00
01/24/2018,17:06,2833.75,2833.75,2833.25,2833.50,123,89,212.00
01/24/2018,17:07,2833.25,2833.50,2833.00,2833.00,17,122,139.00
01/24/2018,17:08,2833.25,2833.50,2833.00,2833.50,236,4,240.00
01/24/2018,17:09,2833.75,2833.75,2833.50,2833.75,34,151,185.00
01/24/2018,17:10,2833.50,2833.75,2833.25,2833.50,106,125,231.00
01/24/2018,17:11,2833.75,2833.75,2833.50,2833.75,79,7,86.00
01/24/2018,17:12,2833.75,2833.75,2833.25,2833.25,17,138,155.00
01/24/2018,17:13,2833.25,2833.25,2833.00,2833.25,7,18,25.00
01/24/2018,17:14,2833.25,2833.25,2832.50,2832.50,113,385,498.00
01/24/2018,17:15,2832.75,2833.50,2832.50,2833.50,221,54,275.00
01/24/2018,17:16,2833.50,2833.75,2833.25,2833.75,114,20,134.00
01/24/2018,17:17,2833.75,2833.75,2833.50,2833.75,13,1,14.00
01/24/2018,17:18,2833.75,2833.75,2832.25,2832.25,8,773,781.00
01/24/2018,17:19,2832.25,2832.50,2831.75,2832.00,230,494,724.00
01/24/2018,17:20,2832.00,2832.50,2832.00,2832.00,225,181,406.00
01/24/2018,17:21,2832.00,2832.00,2831.75,2832.00,17,65,82.00
01/24/2018,17:22,2831.75,2832.50,2831.75,2832.25,256,59,315.00
01/24/2018,17:23,2832.00,2832.25,2832.00,2832.00,4,15,19.00
01/24/2018,17:24,2832.00,2832.00,2831.75,2831.75,183,201,384.00
01/24/2018,17:25,2831.75,2831.75,2830.75,2830.75,273,544,817.00
01/24/2018,17:26,2830.75,2831.50,2830.75,2831.25,233,106,339.00
01/24/2018,17:27,2831.25,2831.75,2831.25,2831.75,83,16,99.00
01/24/2018,17:28,2831.75,2831.75,2831.50,2831.75,141,8,149.00
01/24/2018,17:29,2831.75,2831.75,2831.50,2831.50,32,58,90.00
01/24/2018,17:30,2831.25,2831.25,2830.75,2831.00,8,315,323.00
01/24/2018,17:31,2831.00,2831.25,2830.75,2831.25,125,105,230.00
01/24/2018,17:32,2831.25,2831.25,2831.00,2831.00,9,13,22.00
01/24/2018,17:33,2831.00,2831.50,2831.00,2831.50,105,19,124.00
01/24/2018,17:34,2831.25,2831.50,2831.25,2831.25,33,22,55.00
01/24/2018,17:35,2831.50,2831.50,2831.00,2831.25,13,102,115.00
01/24/2018,17:36,2831.25,2831.25,2831.00,2831.00,24,6,30.00
01/24/2018,17:37,2831.25,2831.25,2831.00,2831.00,7,4,11.00
01/24/2018,17:38,2831.25,2831.50,2831.25,2831.50,104,0,104.00
01/24/2018,17:39,2831.25,2832.25,2831.25,2832.25,366,189,555.00
01/24/2018,17:40,2832.00,2832.25,2831.75,2832.00,75,193,268.00
01/24/2018,17:41,2832.00,2832.00,2831.75,2832.00,68,111,179.00
01/24/2018,17:42,2832.00,2832.25,2831.50,2831.75,103,113,216.00
01/24/2018,17:43,2831.75,2831.75,2831.25,2831.50,17,29,46.00
01/24/2018,17:44,2831.50,2831.75,2831.50,2831.50,96,38,134.00
01/24/2018,17:45,2831.50,2832.00,2831.50,2832.00,47,34,81.00
01/24/2018,17:46,2831.75,2832.75,2831.75,2832.50,424,2,426.00
01/24/2018,17:47,2832.50,2832.50,2832.25,2832.50,225,31,256.00
01/24/2018,17:48,2832.50,2832.75,2832.25,2832.75,141,12,153.00
01/24/2018,17:49,2832.75,2833.00,2832.50,2833.00,95,178,273.00
01/24/2018,17:50,2833.00,2833.00,2832.75,2832.75,2,18,20.00
01/24/2018,17:51,2832.75,2833.00,2832.75,2832.75,144,8,152.00
01/24/2018,17:52,2832.75,2832.75,2832.50,2832.50,41,55,96.00
01/24/2018,17:53,2832.50,2832.75,2832.50,2832.50,2,40,42.00
01/24/2018,17:54,2832.50,2832.50,2832.25,2832.50,13,113,126.00
01/24/2018,17:55,2832.50,2832.75,2832.50,2832.75,82,0,82.00
01/24/2018,17:56,2832.50,2832.50,2832.00,2832.25,114,169,283.00
01/24/2018,17:57,2832.50,2832.75,2832.50,2832.75,24,0,24.00
01/24/2018,17:58,2832.75,2832.75,2832.50,2832.75,61,1,62.00
01/24/2018,17:59,2832.50,2832.50,2832.50,2832.50,0,46,46.00
01/24/2018,18:00,2832.50,2832.75,2832.50,2832.75,78,4,82.00
01/24/2018,18:01,2832.75,2833.00,2832.50,2832.75,101,72,173.00
01/24/2018,18:02,2832.75,2832.75,2832.00,2832.00,2,116,118.00
01/24/2018,18:03,2832.25,2832.50,2832.25,2832.50,163,154,317.00
01/24/2018,18:04,2832.50,2832.50,2832.00,2832.00,60,107,167.00
01/24/2018,18:05,2832.00,2832.25,2832.00,2832.25,1,46,47.00
01/24/2018,18:06,2832.25,2832.25,2831.75,2832.25,38,86,124.00
01/24/2018,18:07,2832.25,2832.50,2832.25,2832.50,49,45,94.00
01/24/2018,18:08,2832.50,2833.00,2832.50,2833.00,74,0,74.00
01/24/2018,18:09,2833.00,2833.00,2832.75,2833.00,19,9,28.00
01/24/2018,18:10,2833.00,2833.50,2832.75,2832.75,187,355,542.00
01/24/2018,18:11,2832.75,2833.00,2832.75,2832.75,180,344,524.00
01/24/2018,18:12,2832.75,2833.25,2832.50,2833.00,323,130,453.00
01/24/2018,18:13,2833.25,2833.50,2833.00,2833.50,81,2,83.00
01/24/2018,18:14,2833.50,2833.50,2833.00,2833.50,245,214,459.00
01/24/2018,18:15,2833.50,2833.75,2833.25,2833.50,217,78,295.00
01/24/2018,18:16,2833.50,2834.25,2833.50,2833.75,215,187,402.00
01/24/2018,18:17,2833.75,2833.75,2833.25,2833.25,41,209,250.00
01/24/2018,18:18,2833.25,2833.25,2833.00,2833.00,1,67,68.00
01/24/2018,18:19,2833.25,2833.25,2832.25,2832.25,63,429,492.00
01/24/2018,18:20,2832.25,2832.25,2831.00,2831.00,151,669,820.00
01/24/2018,18:21,2831.00,2832.25,2831.00,2832.00,341,76,417.00
01/24/2018,18:22,2832.00,2832.50,2832.00,2832.25,95,96,191.00
01/24/2018,18:23,2832.50,2832.75,2832.25,2832.75,126,17,143.00
01/24/2018,18:24,2832.75,2833.00,2832.25,2832.25,42,143,185.00
01/24/2018,18:25,2832.50,2832.50,2832.25,2832.50,174,17,191.00
01/24/2018,18:26,2832.50,2832.50,2832.25,2832.50,6,100,106.00
01/24/2018,18:27,2832.25,2832.50,2832.25,2832.25,13,15,28.00
01/24/2018,18:28,2832.50,2832.50,2832.25,2832.50,67,1,68.00
01/24/2018,18:29,2832.50,2833.00,2832.50,2833.00,62,0,62.00
01/24/2018,18:30,2833.00,2833.50,2833.00,2833.50,309,17,326.00
01/24/2018,18:31,2833.50,2833.75,2833.00,2833.00,154,294,448.00
01/24/2018,18:32,2833.00,2833.50,2833.00,2833.25,89,21,110.00
01/24/2018,18:33,2833.50,2833.50,2833.25,2833.25,42,7,49.00
01/24/2018,18:34,2833.50,2833.75,2833.25,2833.50,50,62,112.00
01/24/2018,18:35,2833.50,2833.75,2833.50,2833.75,7,10,17.00
01/24/2018,18:36,2833.75,2834.25,2833.50,2833.75,291,200,491.00
01/24/2018,18:37,2833.75,2834.00,2833.75,2833.75,27,66,93.00
01/24/2018,18:38,2833.75,2834.00,2833.75,2834.00,7,22,29.00
01/24/2018,18:39,2834.00,2834.00,2833.75,2833.75,110,2,112.00
01/24/2018,18:40,2834.00,2834.25,2833.75,2834.25,144,1,145.00
01/24/2018,18:41,2834.25,2834.50,2834.00,2834.00,86,89,175.00
01/24/2018,18:42,2834.00,2834.25,2834.00,2834.00,7,78,85.00
01/24/2018,18:43,2833.75,2833.75,2833.25,2833.25,1,206,207.00
01/24/2018,18:44,2833.25,2833.50,2833.25,2833.50,1,51,52.00
01/24/2018,18:45,2833.25,2833.50,2833.25,2833.25,2,54,56.00
01/24/2018,18:46,2833.25,2833.25,2833.25,2833.25,0,55,55.00
01/24/2018,18:47,2833.25,2833.50,2833.25,2833.50,2,1,3.00
01/24/2018,18:48,2833.50,2833.50,2833.25,2833.50,4,1,5.00
01/24/2018,18:49,2833.50,2833.50,2833.25,2833.25,1,2,3.00
01/24/2018,18:50,2833.50,2834.00,2833.50,2834.00,118,0,118.00
01/24/2018,18:51,2834.00,2834.25,2834.00,2834.00,108,4,112.00
01/24/2018,18:52,2834.00,2834.75,2834.00,2834.75,322,163,485.00
01/24/2018,18:53,2834.75,2835.50,2834.75,2835.50,515,68,583.00
01/24/2018,18:54,2835.50,2836.00,2835.25,2835.75,383,32,415.00
01/24/2018,18:55,2836.00,2836.00,2835.25,2835.25,54,140,194.00
01/24/2018,18:56,2835.25,2835.50,2835.00,2835.25,136,116,252.00
01/24/2018,18:57,2835.25,2835.50,2835.25,2835.50,71,0,71.00
01/24/2018,18:58,2835.75,2835.75,2835.50,2835.50,38,7,45.00
01/24/2018,18:59,2835.75,2836.00,2835.50,2835.75,34,74,108.00
01/24/2018,19:00,2835.75,2835.75,2835.25,2835.25,0,88,88.00
01/24/2018,19:01,2835.25,2836.50,2835.25,2836.25,370,34,404.00
01/24/2018,19:02,2836.50,2836.75,2836.00,2836.00,239,464,703.00
01/24/2018,19:03,2835.75,2836.25,2835.75,2835.75,309,572,881.00
01/24/2018,19:04,2835.75,2836.00,2835.50,2836.00,48,74,122.00
01/24/2018,19:05,2835.75,2835.75,2835.50,2835.50,0,30,30.00
01/24/2018,19:06,2835.50,2835.50,2835.50,2835.50,0,26,26.00
01/24/2018,19:07,2835.50,2835.50,2835.25,2835.25,182,297,479.00
01/24/2018,19:08,2835.25,2835.75,2835.25,2835.50,39,34,73.00
01/24/2018,19:09,2835.50,2835.75,2835.25,2835.50,15,56,71.00
01/24/2018,19:10,2835.50,2835.75,2835.50,2835.75,58,0,58.00
01/24/2018,19:11,2835.75,2836.00,2835.50,2836.00,104,3,107.00
01/24/2018,19:12,2836.00,2836.00,2835.50,2835.75,56,34,90.00
01/24/2018,19:13,2835.75,2836.00,2835.75,2836.00,77,0,77.00
01/24/2018,19:14,2836.00,2836.25,2836.00,2836.25,73,0,73.00
01/24/2018,19:15,2836.00,2836.75,2836.00,2836.50,162,29,191.00
01/24/2018,19:16,2836.75,2837.00,2836.50,2836.75,199,343,542.00
01/24/2018,19:17,2836.75,2837.25,2836.75,2837.00,133,67,200.00
01/24/2018,19:18,2837.25,2837.50,2837.00,2837.00,129,176,305.00
01/24/2018,19:19,2837.00,2837.25,2837.00,2837.25,19,94,113.00
01/24/2018,19:20,2837.25,2837.25,2837.00,2837.00,4,56,60.00
01/24/2018,19:21,2837.00,2837.25,2837.00,2837.25,60,28,88.00
01/24/2018,19:22,2837.25,2837.25,2836.75,2836.75,54,94,148.00
01/24/2018,19:23,2836.75,2837.00,2836.75,2836.75,2,82,84.00
01/24/2018,19:24,2836.75,2837.00,2836.75,2837.00,5,3,8.00
01/24/2018,19:25,2836.75,2837.00,2836.25,2836.25,6,144,150.00
01/24/2018,19:26,2836.50,2836.50,2836.25,2836.25,18,10,28.00
01/24/2018,19:27,2836.25,2836.50,2836.25,2836.50,33,1,34.00
01/24/2018,19:28,2836.50,2836.50,2836.25,2836.25,57,3,60.00
01/24/2018,19:29,2836.50,2836.50,2836.50,2836.50,77,0,77.00
01/24/2018,19:30,2836.50,2837.00,2836.50,2836.75,69,13,82.00
01/24/2018,19:31,2836.75,2837.00,2836.75,2836.75,7,22,29.00
01/24/2018,19:32,2837.00,2837.00,2836.25,2836.50,40,71,111.00
01/24/2018,19:33,2836.50,2836.75,2836.50,2836.75,112,0,112.00
01/24/2018,19:34,2837.00,2837.00,2836.75,2836.75,18,6,24.00
01/24/2018,19:35,2836.75,2836.75,2836.50,2836.50,0,123,123.00
01/24/2018,19:36,2836.25,2836.75,2836.25,2836.50,30,62,92.00
01/24/2018,19:37,2836.50,2836.50,2836.25,2836.50,30,1,31.00
01/24/2018,19:38,2836.50,2836.50,2836.25,2836.50,86,3,89.00
01/24/2018,19:39,2836.25,2836.25,2835.75,2835.75,1,189,190.00
01/24/2018,19:40,2835.75,2836.25,2835.75,2836.25,123,4,127.00
01/24/2018,19:41,2836.25,2836.25,2836.00,2836.25,172,103,275.00
01/24/2018,19:42,2836.50,2836.50,2836.25,2836.25,45,84,129.00
01/24/2018,19:43,2836.25,2836.75,2836.25,2836.75,80,2,82.00
01/24/2018,19:44,2836.75,2837.00,2836.50,2836.75,215,72,287.00
01/24/2018,19:45,2836.75,2837.00,2836.50,2836.50,13,40,53.00
01/24/2018,19:46,2836.75,2837.00,2836.50,2837.00,220,22,242.00
01/24/2018,19:47,2836.75,2838.00,2836.75,2838.00,790,90,880.00
01/24/2018,19:48,2837.75,2838.75,2837.75,2838.00,738,347,1085.00
01/24/2018,19:49,2838.00,2838.50,2837.75,2838.00,193,223,416.00
01/24/2018,19:50,2837.75,2837.75,2837.00,2837.25,102,214,316.00
01/24/2018,19:51,2837.25,2837.25,2836.75,2837.00,57,277,334.00
01/24/2018,19:52,2837.00,2837.25,2836.75,2836.75,64,62,126.00
01/24/2018,19:53,2836.75,2836.75,2835.75,2836.00,139,249,388.00
01/24/2018,19:54,2836.00,2836.50,2836.00,2836.50,31,92,123.00
01/24/2018,19:55,2836.25,2836.50,2836.25,2836.25,7,85,92.00
01/24/2018,19:56,2836.25,2836.25,2836.25,2836.25,0,128,128.00
01/24/2018,19:57,2836.50,2836.75,2836.25,2836.50,17,42,59.00
01/24/2018,19:58,2836.25,2836.25,2836.00,2836.00,1,16,17.00
01/24/2018,19:59,2836.25,2836.50,2836.25,2836.25,73,61,134.00
01/24/2018,20:00,2836.25,2836.25,2835.50,2835.50,0,118,118.00
01/24/2018,20:01,2835.75,2836.00,2835.75,2836.00,192,9,201.00
01/24/2018,20:02,2836.00,2836.25,2836.00,2836.00,61,57,118.00
01/24/2018,20:03,2836.00,2836.00,2835.50,2835.75,18,90,108.00
01/24/2018,20:04,2835.75,2836.00,2835.75,2836.00,65,0,65.00
01/24/2018,20:05,2836.00,2836.00,2835.50,2835.50,5,193,198.00
01/24/2018,20:06,2835.25,2835.50,2835.25,2835.25,42,106,148.00
01/24/2018,20:07,2835.50,2835.50,2835.25,2835.25,44,27,71.00
01/24/2018,20:08,2835.50,2835.50,2835.25,2835.25,44,82,126.00
01/24/2018,20:09,2835.25,2835.50,2835.25,2835.25,1,45,46.00
01/24/2018,20:10,2835.25,2835.25,2835.00,2835.00,0,98,98.00
01/24/2018,20:11,2835.25,2835.50,2835.25,2835.50,158,6,164.00
01/24/2018,20:12,2835.50,2835.50,2835.25,2835.50,33,5,38.00
01/24/2018,20:13,2835.50,2835.50,2835.00,2835.25,65,159,224.00
01/24/2018,20:14,2835.25,2835.25,2835.00,2835.00,35,125,160.00
01/24/2018,20:15,2835.00,2835.50,2835.00,2835.00,250,262,512.00
01/24/2018,20:16,2835.00,2835.25,2835.00,2835.25,53,66,119.00
01/24/2018,20:17,2835.00,2835.00,2834.25,2834.50,59,425,484.00
01/24/2018,20:18,2834.50,2834.50,2834.25,2834.50,5,116,121.00
01/24/2018,20:19,2834.25,2834.50,2833.50,2834.00,124,363,487.00
01/24/2018,20:20,2834.00,2834.25,2833.50,2833.75,192,253,445.00
01/24/2018,20:21,2833.75,2834.00,2833.25,2833.25,16,195,211.00
01/24/2018,20:22,2833.50,2834.00,2833.50,2833.50,122,22,144.00
01/24/2018,20:23,2833.50,2834.00,2833.25,2833.75,90,76,166.00
01/24/2018,20:24,2833.75,2834.00,2833.50,2834.00,38,35,73.00
01/24/2018,20:25,2833.75,2833.75,2833.25,2833.50,59,147,206.00
01/24/2018,20:26,2833.75,2833.75,2833.00,2833.25,63,60,123.00
01/24/2018,20:27,2833.25,2833.75,2833.25,2833.50,123,6,129.00
01/24/2018,20:28,2833.50,2834.25,2833.50,2834.25,143,29,172.00
01/24/2018,20:29,2834.00,2834.50,2833.75,2834.50,134,79,213.00
01/24/2018,20:30,2834.75,2834.75,2834.50,2834.75,83,13,96.00
01/24/2018,20:31,2834.50,2834.75,2834.50,2834.50,2,232,234.00
01/24/2018,20:32,2834.75,2835.00,2834.75,2835.00,60,9,69.00
01/24/2018,20:33,2834.75,2835.00,2834.75,2834.75,4,54,58.00
01/24/2018,20:34,2834.75,2834.75,2834.50,2834.75,52,72,124.00
01/24/2018,20:35,2834.75,2834.75,2834.50,2834.75,29,6,35.00
01/24/2018,20:36,2835.00,2835.25,2834.75,2835.25,117,10,127.00
01/24/2018,20:37,2835.25,2835.50,2835.00,2835.50,69,1,70.00
01/24/2018,20:38,2835.25,2835.50,2835.00,2835.25,40,47,87.00
01/24/2018,20:39,2835.25,2835.25,2835.00,2835.00,1,8,9.00
01/24/2018,20:40,2835.25,2835.25,2835.00,2835.25,59,6,65.00
01/24/2018,20:41,2835.25,2835.25,2834.50,2834.50,80,224,304.00
01/24/2018,20:42,2834.75,2834.75,2834.50,2834.50,130,34,164.00
01/24/2018,20:43,2834.50,2834.75,2834.25,2834.75,149,134,283.00
01/24/2018,20:44,2834.75,2835.25,2834.75,2835.00,123,117,240.00
01/24/2018,20:45,2835.00,2835.25,2835.00,2835.25,45,2,47.00
01/24/2018,20:46,2835.50,2835.50,2835.25,2835.25,8,41,49.00
01/24/2018,20:47,2835.00,2835.00,2835.00,2835.00,0,2,2.00
01/24/2018,20:48,2835.00,2835.25,2835.00,2835.00,2,2,4.00
01/24/2018,20:49,2835.00,2835.25,2835.00,2835.25,10,9,19.00
01/24/2018,20:50,2835.00,2835.00,2834.75,2834.75,0,38,38.00
01/24/2018,20:51,2834.75,2835.00,2834.75,2835.00,13,62,75.00
01/24/2018,20:52,2835.25,2835.25,2834.75,2834.75,4,32,36.00
01/24/2018,20:53,2834.50,2834.75,2834.50,2834.75,60,4,64.00
01/24/2018,20:54,2834.50,2834.50,2834.50,2834.50,0,8,8.00
01/24/2018,20:55,2834.50,2834.75,2834.50,2834.75,37,4,41.00
01/24/2018,20:56,2835.00,2835.00,2834.75,2834.75,15,6,21.00
01/24/2018,20:57,2835.00,2835.00,2835.00,2835.00,63,0,63.00
01/24/2018,20:58,2835.00,2835.25,2835.00,2835.25,108,0,108.00
01/24/2018,20:59,2835.25,2835.25,2835.00,2835.00,25,6,31.00
01/24/2018,21:00,2835.25,2835.25,2834.75,2834.75,1,55,56.00
01/24/2018,21:01,2835.00,2835.00,2835.00,2835.00,36,0,36.00
01/24/2018,21:02,2835.00,2835.00,2834.75,2835.00,64,6,70.00
01/24/2018,21:03,2835.00,2835.25,2835.00,2835.25,39,0,39.00
01/24/2018,21:04,2835.25,2835.50,2835.25,2835.25,12,3,15.00
01/24/2018,21:05,2835.25,2835.25,2835.25,2835.25,0,114,114.00
01/24/2018,21:06,2835.25,2835.25,2835.25,2835.25,0,31,31.00
01/24/2018,21:07,2835.25,2835.50,2835.25,2835.25,1,3,4.00
01/24/2018,21:08,2835.50,2835.50,2835.25,2835.25,5,9,14.00
01/24/2018,21:09,2835.25,2835.50,2835.25,2835.50,1,2,3.00
01/24/2018,21:10,2835.25,2835.50,2835.25,2835.25,2,20,22.00
01/24/2018,21:11,2835.25,2835.50,2835.25,2835.25,7,120,127.00
01/24/2018,21:12,2835.25,2835.25,2834.75,2834.75,0,43,43.00
01/24/2018,21:13,2834.75,2834.75,2834.75,2834.75,0,26,26.00
01/24/2018,21:14,2834.75,2834.75,2834.50,2834.75,38,13,51.00
01/24/2018,21:15,2835.00,2835.25,2834.75,2834.75,63,19,82.00
01/24/2018,21:16,2834.75,2835.00,2834.75,2835.00,2,73,75.00
01/24/2018,21:17,2834.75,2835.00,2834.75,2834.75,2,2,4.00
01/24/2018,21:18,2835.00,2835.25,2835.00,2835.25,24,0,24.00
01/24/2018,21:19,2835.00,2835.25,2835.00,2835.00,2,42,44.00
01/24/2018,21:20,2835.25,2835.25,2835.00,2835.00,175,50,225.00
01/24/2018,21:21,2835.25,2835.25,2835.00,2835.00,5,6,11.00
01/24/2018,21:22,2835.00,2835.25,2835.00,2835.25,151,2,153.00
01/24/2018,21:23,2835.25,2835.50,2835.25,2835.25,11,141,152.00
01/24/2018,21:24,2835.25,2835.75,2835.25,2835.75,201,53,254.00
01/24/2018,21:25,2835.75,2836.00,2835.50,2835.75,96,116,212.00
01/24/2018,21:26,2836.00,2836.75,2836.00,2836.50,644,111,755.00
01/24/2018,21:27,2836.50,2836.50,2836.00,2836.00,5,56,61.00
01/24/2018,21:28,2836.00,2836.00,2835.75,2835.75,29,41,70.00
01/24/2018,21:29,2836.00,2836.00,2835.75,2836.00,43,2,45.00
01/24/2018,21:30,2836.00,2836.00,2835.50,2835.50,23,122,145.00
01/24/2018,21:31,2835.25,2835.75,2835.25,2835.75,92,2,94.00
01/24/2018,21:32,2835.50,2835.50,2835.00,2835.25,17,109,126.00
01/24/2018,21:33,2835.25,2835.50,2835.25,2835.25,9,16,25.00
01/24/2018,21:34,2835.25,2835.25,2835.00,2835.25,31,15,46.00
01/24/2018,21:35,2835.00,2835.50,2835.00,2835.50,92,8,100.00
01/24/2018,21:36,2835.25,2835.25,2835.00,2835.25,46,91,137.00
01/24/2018,21:37,2835.25,2835.50,2835.25,2835.25,7,2,9.00
01/24/2018,21:38,2835.25,2835.50,2835.25,2835.50,45,1,46.00
01/24/2018,21:39,2835.50,2835.50,2835.25,2835.25,42,10,52.00
01/24/2018,21:40,2835.25,2835.75,2835.25,2835.75,29,2,31.00
01/24/2018,21:41,2835.50,2835.75,2835.25,2835.25,1,32,33.00
01/24/2018,21:42,2835.50,2835.50,2835.50,2835.50,6,0,6.00
01/24/2018,21:44,2835.25,2835.25,2835.25,2835.25,0,56,56.00
01/24/2018,21:45,2835.25,2835.25,2835.00,2835.00,0,31,31.00
01/24/2018,21:46,2835.00,2835.50,2835.00,2835.25,52,6,58.00
01/24/2018,21:47,2835.25,2835.25,2835.25,2835.25,0,11,11.00
01/24/2018,21:48,2835.25,2835.50,2835.25,2835.50,23,1,24.00
01/24/2018,21:49,2835.50,2835.50,2835.00,2835.00,42,31,73.00
01/24/2018,21:50,2835.00,2835.00,2835.00,2835.00,0,4,4.00
01/24/2018,21:51,2835.00,2835.25,2835.00,2835.25,45,3,48.00
01/24/2018,21:52,2835.25,2835.25,2835.00,2835.25,3,3,6.00
01/24/2018,21:53,2835.25,2835.25,2835.25,2835.25,1,0,1.00
01/24/2018,21:54,2835.00,2835.25,2835.00,2835.25,2,1,3.00
01/24/2018,21:55,2835.25,2835.50,2835.00,2835.00,20,153,173.00
01/24/2018,21:56,2835.00,2835.00,2834.75,2834.75,2,110,112.00
01/24/2018,21:57,2834.75,2835.00,2834.75,2835.00,93,1,94.00
01/24/2018,21:58,2834.75,2835.00,2834.75,2835.00,16,2,18.00
01/24/2018,21:59,2835.25,2835.25,2834.75,2834.75,1,86,87.00
01/24/2018,22:00,2835.00,2835.25,2835.00,2835.25,33,0,33.00
01/24/2018,22:01,2835.25,2835.50,2835.00,2835.25,123,33,156.00
01/24/2018,22:02,2835.50,2835.50,2835.25,2835.50,49,2,51.00
01/24/2018,22:03,2835.50,2835.50,2835.25,2835.25,11,4,15.00
01/24/2018,22:04,2835.25,2835.25,2835.25,2835.25,0,44,44.00
01/24/2018,22:05,2835.50,2835.75,2835.50,2835.75,57,0,57.00
01/24/2018,22:06,2835.50,2835.75,2835.50,2835.50,2,39,41.00
01/24/2018,22:07,2835.50,2835.50,2835.25,2835.25,0,5,5.00
01/24/2018,22:08,2835.50,2835.50,2835.25,2835.50,2,4,6.00
01/24/2018,22:09,2835.25,2835.25,2835.25,2835.25,0,2,2.00
01/24/2018,22:10,2835.50,2835.50,2835.25,2835.25,1,1,2.00
01/24/2018,22:11,2835.25,2835.25,2835.25,2835.25,0,1,1.00
01/24/2018,22:12,2835.25,2835.50,2835.25,2835.50,37,35,72.00
01/24/2018,22:13,2835.50,2835.75,2835.25,2835.75,39,1,40.00
01/24/2018,22:14,2835.50,2835.75,2835.50,2835.75,1,2,3.00
01/24/2018,22:15,2835.75,2836.25,2835.75,2836.25,295,24,319.00
01/24/2018,22:16,2836.25,2836.25,2836.00,2836.00,2,3,5.00
01/24/2018,22:17,2836.25,2836.25,2835.75,2835.75,5,134,139.00
01/24/2018,22:18,2835.75,2836.00,2835.75,2836.00,1,40,41.00
01/24/2018,22:19,2835.75,2836.00,2835.50,2835.75,2,80,82.00
01/24/2018,22:20,2835.75,2835.75,2835.50,2835.75,17,3,20.00
01/24/2018,22:21,2835.75,2835.75,2835.50,2835.50,33,9,42.00
01/24/2018,22:22,2835.50,2835.50,2835.50,2835.50,0,3,3.00
01/24/2018,22:23,2835.50,2835.50,2835.50,2835.50,0,1,1.00
01/24/2018,22:24,2835.50,2835.50,2835.50,2835.50,0,1,1.00
01/24/2018,22:25,2835.75,2835.75,2835.75,2835.75,5,0,5.00
01/24/2018,22:26,2835.50,2835.75,2835.25,2835.50,49,90,139.00
01/24/2018,22:27,2835.50,2835.50,2835.50,2835.50,11,0,11.00
01/24/2018,22:28,2835.75,2836.25,2835.75,2836.25,175,20,195.00
01/24/2018,22:29,2836.00,2836.00,2836.00,2836.00,0,37,37.00
01/24/2018,22:30,2836.00,2836.00,2835.75,2836.00,5,5,10.00
01/24/2018,22:31,2835.75,2836.00,2835.75,2836.00,48,20,68.00
01/24/2018,22:32,2835.75,2836.00,2835.75,2835.75,5,30,35.00
01/24/2018,22:33,2836.00,2836.00,2835.50,2835.50,1,48,49.00
01/24/2018,22:34,2835.50,2835.75,2835.25,2835.25,6,82,88.00
01/24/2018,22:35,2835.25,2835.50,2835.25,2835.50,38,5,43.00
01/24/2018,22:36,2835.50,2835.50,2835.50,2835.50,57,0,57.00
01/24/2018,22:37,2835.75,2835.75,2835.25,2835.25,15,43,58.00
01/24/2018,22:38,2835.25,2835.50,2835.25,2835.25,1,26,27.00
01/24/2018,22:39,2835.50,2835.50,2835.50,2835.50,11,0,11.00
01/24/2018,22:40,2835.50,2835.50,2835.25,2835.50,71,1,72.00
01/24/2018,22:41,2835.50,2835.50,2835.25,2835.25,2,66,68.00
01/24/2018,22:42,2835.25,2835.25,2835.00,2835.00,0,9,9.00
01/24/2018,22:43,2835.00,2835.00,2834.75,2834.75,10,156,166.00
01/24/2018,22:44,2834.75,2835.00,2834.75,2834.75,3,45,48.00
01/24/2018,22:45,2835.00,2835.25,2834.75,2835.25,68,1,69.00
01/24/2018,22:46,2835.50,2835.50,2835.00,2835.25,12,23,35.00
01/24/2018,22:47,2835.25,2835.50,2835.00,2835.25,32,4,36.00
01/24/2018,22:48,2835.50,2835.50,2835.00,2835.25,21,63,84.00
01/24/2018,22:49,2835.00,2835.25,2834.50,2834.50,4,147,151.00
01/24/2018,22:50,2834.50,2834.50,2833.75,2833.75,9,251,260.00
01/24/2018,22:51,2834.00,2834.25,2833.75,2834.25,203,16,219.00
01/24/2018,22:52,2834.00,2834.25,2834.00,2834.00,19,146,165.00
01/24/2018,22:53,2834.25,2834.50,2834.25,2834.50,11,0,11.00
01/24/2018,22:54,2834.50,2834.50,2834.00,2834.00,1,21,22.00
01/24/2018,22:55,2834.25,2834.25,2834.00,2834.00,2,2,4.00
01/24/2018,22:56,2834.25,2834.25,2834.25,2834.25,25,0,25.00
01/24/2018,22:57,2834.50,2834.50,2833.75,2833.75,180,189,369.00
01/24/2018,22:58,2834.00,2834.25,2834.00,2834.25,58,0,58.00
01/24/2018,22:59,2834.25,2834.25,2834.00,2834.00,3,1,4.00
01/24/2018,23:00,2834.25,2834.25,2834.25,2834.25,5,0,5.00
01/24/2018,23:01,2834.00,2834.00,2833.75,2833.75,0,92,92.00
01/24/2018,23:02,2833.75,2834.00,2833.25,2833.75,147,286,433.00
01/24/2018,23:03,2833.50,2833.75,2833.50,2833.50,9,30,39.00
01/24/2018,23:04,2833.75,2834.00,2833.75,2834.00,102,14,116.00
01/24/2018,23:05,2834.00,2834.25,2834.00,2834.00,82,4,86.00
01/24/2018,23:06,2834.25,2834.50,2834.25,2834.25,75,73,148.00
01/24/2018,23:07,2834.50,2834.50,2834.00,2834.00,5,60,65.00
01/24/2018,23:08,2834.00,2834.25,2834.00,2834.25,12,50,62.00
01/24/2018,23:09,2834.00,2834.00,2833.75,2833.75,0,78,78.00
01/24/2018,23:10,2834.00,2834.00,2833.75,2833.75,7,10,17.00
01/24/2018,23:11,2834.00,2834.00,2833.75,2833.75,71,33,104.00
01/24/2018,23:12,2834.00,2834.00,2833.75,2833.75,75,42,117.00
01/24/2018,23:13,2833.75,2833.75,2833.75,2833.75,0,10,10.00
01/24/2018,23:14,2834.00,2834.25,2834.00,2834.25,111,0,111.00
01/24/2018,23:15,2834.50,2834.50,2834.25,2834.25,2,83,85.00
01/24/2018,23:16,2834.25,2834.50,2834.25,2834.25,2,18,20.00
01/24/2018,23:17,2834.25,2834.50,2834.25,2834.25,2,49,51.00
01/24/2018,23:18,2834.25,2834.25,2834.25,2834.25,0,5,5.00
01/24/2018,23:19,2834.50,2834.50,2834.25,2834.25,137,21,158.00
01/24/2018,23:20,2834.25,2834.50,2834.25,2834.50,130,2,132.00
01/24/2018,23:21,2834.50,2834.50,2834.50,2834.50,9,0,9.00
01/24/2018,23:22,2834.50,2834.50,2834.50,2834.50,16,0,16.00
01/24/2018,23:23,2834.50,2834.50,2834.50,2834.50,28,0,28.00
01/24/2018,23:24,2834.50,2834.75,2834.50,2834.75,173,64,237.00
01/24/2018,23:25,2834.75,2835.25,2834.75,2834.75,204,151,355.00
01/24/2018,23:26,2835.00,2835.25,2834.75,2835.00,30,74,104.00
01/24/2018,23:27,2835.00,2835.00,2834.75,2835.00,27,35,62.00
01/24/2018,23:28,2834.75,2834.75,2834.75,2834.75,0,4,4.00
01/24/2018,23:29,2834.75,2835.00,2834.75,2834.75,3,48,51.00
01/24/2018,23:30,2834.75,2834.75,2834.50,2834.50,0,28,28.00
01/24/2018,23:31,2834.50,2834.75,2834.50,2834.50,2,14,16.00
01/24/2018,23:32,2834.75,2834.75,2834.75,2834.75,10,0,10.00
01/24/2018,23:33,2834.50,2834.50,2834.50,2834.50,0,13,13.00
01/24/2018,23:34,2834.75,2835.00,2834.75,2835.00,47,0,47.00
01/24/2018,23:35,2835.00,2835.00,2835.00,2835.00,6,0,6.00
01/24/2018,23:36,2835.00,2835.25,2835.00,2835.25,6,43,49.00
01/24/2018,23:37,2835.25,2835.25,2835.00,2835.00,5,13,18.00
01/24/2018,23:38,2835.00,2835.25,2835.00,2835.00,1,9,10.00
01/24/2018,23:39,2835.00,2835.25,2835.00,2835.25,1,42,43.00
01/24/2018,23:40,2835.00,2835.00,2835.00,2835.00,0,49,49.00
01/24/2018,23:41,2835.00,2835.00,2834.75,2834.75,0,4,4.00
01/24/2018,23:42,2834.75,2834.75,2834.75,2834.75,0,17,17.00
01/24/2018,23:43,2834.75,2834.75,2834.75,2834.75,0,14,14.00
01/24/2018,23:44,2834.75,2834.75,2834.75,2834.75,0,4,4.00
01/24/2018,23:45,2834.75,2834.75,2834.75,2834.75,0,5,5.00
01/24/2018,23:46,2835.00,2835.00,2834.75,2834.75,13,6,19.00
01/24/2018,23:47,2834.75,2834.75,2834.75,2834.75,0,69,69.00
01/24/2018,23:48,2834.75,2835.00,2834.75,2834.75,1,28,29.00
01/24/2018,23:49,2834.75,2834.75,2834.75,2834.75,0,5,5.00
01/24/2018,23:50,2834.75,2834.75,2834.75,2834.75,0,4,4.00
01/24/2018,23:51,2834.75,2835.00,2834.75,2834.75,1,3,4.00
01/24/2018,23:52,2835.00,2835.00,2835.00,2835.00,83,0,83.00
01/24/2018,23:53,2834.75,2835.25,2834.75,2835.25,46,48,94.00
01/24/2018,23:54,2835.25,2835.25,2835.25,2835.25,6,0,6.00
01/24/2018,23:55,2835.00,2835.00,2835.00,2835.00,0,2,2.00
01/24/2018,23:56,2835.00,2835.50,2835.00,2835.25,55,19,74.00
01/24/2018,23:57,2835.25,2835.25,2835.00,2835.25,4,20,24.00
01/24/2018,23:58,2835.25,2835.25,2835.25,2835.25,83,0,83.00
01/24/2018,23:59,2835.00,2835.25,2835.00,2835.25,24,2,26.00
01/25/2018,00:00,2835.25,2835.50,2835.25,2835.25,3,2,5.00
01/25/2018,00:01,2835.50,2835.50,2835.25,2835.50,17,4,21.00
01/25/2018,00:02,2835.50,2835.50,2835.25,2835.50,9,1,10.00
01/25/2018,00:03,2835.50,2835.50,2835.50,2835.50,31,0,31.00
01/25/2018,00:04,2835.50,2835.50,2835.25,2835.25,8,68,76.00
01/25/2018,00:05,2835.25,2835.50,2835.25,2835.25,1,46,47.00
01/25/2018,00:06,2835.00,2835.25,2835.00,2835.25,48,1,49.00
01/25/2018,00:07,2835.50,2835.50,2835.25,2835.25,4,7,11.00
01/25/2018,00:08,2835.25,2835.25,2834.75,2834.75,5,197,202.00
01/25/2018,00:09,2834.50,2834.75,2834.50,2834.50,2,40,42.00
01/25/2018,00:10,2834.75,2834.75,2834.50,2834.50,67,3,70.00
01/25/2018,00:11,2834.50,2834.75,2834.50,2834.75,47,1,48.00
01/25/2018,00:12,2835.00,2835.00,2834.75,2834.75,3,1,4.00
01/25/2018,00:13,2834.75,2834.75,2834.75,2834.75,0,9,9.00
01/25/2018,00:14,2834.75,2835.00,2834.75,2834.75,4,13,17.00
01/25/2018,00:15,2834.75,2834.75,2834.75,2834.75,0,4,4.00
01/25/2018,00:16,2835.00,2835.00,2834.75,2834.75,34,1,35.00
01/25/2018,00:17,2835.00,2835.25,2835.00,2835.00,16,19,35.00
01/25/2018,00:18,2835.00,2835.00,2834.75,2834.75,2,26,28.00
01/25/2018,00:19,2834.75,2834.75,2834.75,2834.75,0,4,4.00
01/25/2018,00:21,2834.75,2834.75,2834.75,2834.75,0,5,5.00
01/25/2018,00:22,2835.00,2835.00,2835.00,2835.00,39,0,39.00
01/25/2018,00:23,2834.75,2835.00,2834.75,2835.00,29,2,31.00
01/25/2018,00:24,2835.00,2835.00,2835.00,2835.00,5,0,5.00
01/25/2018,00:25,2834.75,2835.25,2834.75,2835.00,29,6,35.00
01/25/2018,00:26,2835.00,2835.00,2835.00,2835.00,0,2,2.00
01/25/2018,00:27,2835.25,2835.25,2835.25,2835.25,128,0,128.00
01/25/2018,00:28,2835.00,2835.00,2835.00,2835.00,0,17,17.00
01/25/2018,00:29,2835.00,2835.25,2835.00,2835.25,1,10,11.00
01/25/2018,00:30,2835.25,2835.25,2835.00,2835.00,1,3,4.00
01/25/2018,00:31,2835.00,2835.25,2835.00,2835.25,11,6,17.00
01/25/2018,00:32,2835.00,2835.25,2835.00,2835.00,1,48,49.00
01/25/2018,00:33,2835.00,2835.00,2834.75,2834.75,0,79,79.00
01/25/2018,00:34,2834.75,2834.75,2834.50,2834.75,2,5,7.00
01/25/2018,00:35,2834.75,2834.75,2834.50,2834.75,7,2,9.00
01/25/2018,00:36,2834.50,2834.50,2834.50,2834.50,0,4,4.00
01/25/2018,00:37,2834.75,2834.75,2834.75,2834.75,1,0,1.00
01/25/2018,00:38,2834.50,2834.75,2834.50,2834.75,7,3,10.00
01/25/2018,00:39,2834.75,2834.75,2834.50,2834.75,3,1,4.00
01/25/2018,00:40,2834.50,2834.75,2834.50,2834.75,23,1,24.00
01/25/2018,00:41,2835.00,2835.00,2834.75,2834.75,9,57,66.00
01/25/2018,00:42,2834.75,2834.75,2834.50,2834.50,0,25,25.00
01/25/2018,00:43,2834.50,2834.50,2834.50,2834.50,0,7,7.00
01/25/2018,00:44,2834.50,2834.75,2834.50,2834.50,13,2,15.00
01/25/2018,00:45,2834.75,2835.00,2834.50,2834.75,47,3,50.00
01/25/2018,00:46,2835.00,2835.00,2834.75,2835.00,22,9,31.00
01/25/2018,00:47,2835.25,2835.25,2835.00,2835.25,62,1,63.00
01/25/2018,00:48,2835.25,2835.50,2835.25,2835.25,47,1,48.00
01/25/2018,00:49,2835.25,2835.25,2835.00,2835.00,0,29,29.00
01/25/2018,00:50,2835.00,2835.00,2835.00,2835.00,0,1,1.00
01/25/2018,00:51,2835.00,2835.25,2835.00,2835.00,25,5,30.00
01/25/2018,00:52,2835.00,2835.00,2835.00,2835.00,0,64,64.00
01/25/2018,00:53,2835.00,2835.00,2834.75,2835.00,1,70,71.00
01/25/2018,00:54,2835.00,2835.00,2835.00,2835.00,81,0,81.00
01/25/2018,00:55,2835.00,2835.25,2835.00,2835.00,14,1,15.00
01/25/2018,00:56,2835.25,2835.25,2835.25,2835.25,52,0,52.00
01/25/2018,00:57,2835.50,2835.50,2835.25,2835.25,224,59,283.00
01/25/2018,00:58,2835.25,2835.25,2835.25,2835.25,0,47,47.00
01/25/2018,00:59,2835.00,2835.25,2835.00,2835.25,2,2,4.00
01/25/2018,01:00,2835.00,2835.00,2834.75,2834.75,0,26,26.00
01/25/2018,01:01,2834.75,2835.00,2834.75,2835.00,127,1,128.00
01/25/2018,01:02,2835.00,2835.00,2835.00,2835.00,135,0,135.00
01/25/2018,01:03,2835.00,2835.25,2835.00,2835.00,77,6,83.00
01/25/2018,01:04,2835.25,2835.50,2835.00,2835.00,47,66,113.00
01/25/2018,01:05,2835.25,2835.75,2835.25,2835.75,122,0,122.00
01/25/2018,01:06,2835.75,2835.75,2835.75,2835.75,65,0,65.00
01/25/2018,01:07,2835.50,2836.00,2835.50,2836.00,86,5,91.00
01/25/2018,01:08,2836.00,2836.00,2835.75,2835.75,5,83,88.00
01/25/2018,01:09,2835.75,2835.75,2835.50,2835.50,0,42,42.00
01/25/2018,01:10,2835.50,2835.50,2835.25,2835.25,1,59,60.00
01/25/2018,01:11,2835.50,2835.50,2835.50,2835.50,209,0,209.00
01/25/2018,01:12,2835.75,2836.50,2835.75,2836.00,250,183,433.00
01/25/2018,01:13,2836.25,2836.25,2836.00,2836.25,2,79,81.00
01/25/2018,01:14,2836.00,2836.25,2836.00,2836.25,13,1,14.00
01/25/2018,01:15,2836.25,2836.25,2835.75,2836.00,72,47,119.00
01/25/2018,01:16,2836.00,2836.25,2835.75,2836.25,120,2,122.00
01/25/2018,01:17,2836.25,2836.25,2835.75,2836.00,92,113,205.00
01/25/2018,01:18,2836.00,2836.00,2836.00,2836.00,52,0,52.00
01/25/2018,01:19,2836.00,2836.00,2835.50,2835.50,24,164,188.00
01/25/2018,01:20,2835.75,2836.00,2835.75,2835.75,234,111,345.00
01/25/2018,01:21,2835.50,2835.50,2835.00,2835.25,3,234,237.00
01/25/2018,01:22,2835.25,2835.50,2835.25,2835.50,209,11,220.00
01/25/2018,01:23,2835.75,2835.75,2835.50,2835.75,2,93,95.00
01/25/2018,01:24,2835.75,2836.00,2835.50,2836.00,299,41,340.00
01/25/2018,01:25,2836.00,2836.00,2835.75,2835.75,3,3,6.00
01/25/2018,01:26,2835.75,2836.25,2835.75,2836.25,122,39,161.00
01/25/2018,01:27,2836.50,2836.50,2835.75,2835.75,1,721,722.00
01/25/2018,01:28,2836.00,2836.00,2835.50,2835.50,4,477,481.00
01/25/2018,01:29,2835.50,2835.50,2835.25,2835.50,22,165,187.00
01/25/2018,01:30,2835.50,2835.50,2835.00,2835.00,3,92,95.00
01/25/2018,01:31,2835.25,2835.50,2835.00,2835.00,157,89,246.00
01/25/2018,01:32,2835.00,2835.25,2835.00,2835.00,10,112,122.00
01/25/2018,01:33,2835.25,2835.25,2835.00,2835.00,1,119,120.00
01/25/2018,01:34,2835.00,2835.25,2835.00,2835.00,7,330,337.00
01/25/2018,01:35,2835.00,2835.00,2834.75,2834.75,12,72,84.00
01/25/2018,01:36,2834.75,2835.00,2834.50,2834.50,6,68,74.00
01/25/2018,01:37,2834.50,2834.75,2834.50,2834.50,12,119,131.00
01/25/2018,01:38,2834.50,2834.75,2834.25,2834.50,50,168,218.00
01/25/2018,01:39,2834.50,2834.50,2834.50,2834.50,0,2,2.00
01/25/2018,01:40,2834.75,2834.75,2834.00,2834.00,3,306,309.00
01/25/2018,01:41,2833.75,2834.00,2833.75,2834.00,288,18,306.00
01/25/2018,01:42,2833.75,2834.00,2833.75,2834.00,198,3,201.00
01/25/2018,01:43,2834.00,2834.25,2834.00,2834.00,585,1,586.00
01/25/2018,01:44,2834.25,2834.25,2834.00,2834.00,4,226,230.00
01/25/2018,01:45,2834.00,2834.00,2833.75,2834.00,188,5,193.00
01/25/2018,01:46,2834.25,2834.25,2834.00,2834.00,142,5,147.00
01/25/2018,01:47,2834.00,2834.25,2834.00,2834.25,3,18,21.00
01/25/2018,01:48,2834.25,2834.25,2833.75,2834.00,58,80,138.00
01/25/2018,01:49,2833.75,2834.00,2833.75,2834.00,128,3,131.00
01/25/2018,01:50,2834.00,2834.00,2833.50,2833.50,63,342,405.00
01/25/2018,01:51,2833.75,2833.75,2833.25,2833.25,143,253,396.00
01/25/2018,01:52,2833.50,2834.00,2833.25,2833.75,251,88,339.00
01/25/2018,01:53,2833.75,2834.00,2833.50,2833.50,72,74,146.00
01/25/2018,01:54,2833.50,2833.75,2833.00,2833.00,14,134,148.00
01/25/2018,01:55,2833.00,2833.25,2833.00,2833.25,74,154,228.00
01/25/2018,01:56,2833.00,2833.25,2832.50,2832.50,49,486,535.00
01/25/2018,01:57,2832.75,2832.75,2832.50,2832.50,118,10,128.00
01/25/2018,01:58,2832.50,2832.50,2831.75,2832.00,156,367,523.00
01/25/2018,01:59,2832.00,2832.50,2832.00,2832.50,204,66,270.00
01/25/2018,02:00,2832.50,2832.75,2832.25,2832.75,116,50,166.00
01/25/2018,02:01,2832.75,2832.75,2831.75,2831.75,192,702,894.00
01/25/2018,02:02,2831.75,2832.50,2831.75,2832.25,529,126,655.00
01/25/2018,02:03,2832.25,2832.50,2832.25,2832.50,134,41,175.00
01/25/2018,02:04,2832.50,2833.00,2832.50,2832.75,396,57,453.00
01/25/2018,02:05,2833.00,2833.00,2832.75,2832.75,21,42,63.00
01/25/2018,02:06,2833.00,2833.25,2832.75,2833.00,150,255,405.00
01/25/2018,02:07,2833.00,2833.50,2832.75,2833.50,273,87,360.00
01/25/2018,02:08,2833.75,2834.00,2833.50,2834.00,230,79,309.00
01/25/2018,02:09,2834.00,2834.00,2833.50,2833.50,13,133,146.00
01/25/2018,02:10,2833.75,2833.75,2833.25,2833.50,178,197,375.00
01/25/2018,02:11,2833.50,2833.50,2833.00,2833.00,8,396,404.00
01/25/2018,02:12,2833.00,2833.00,2832.75,2832.75,0,74,74.00
01/25/2018,02:13,2833.00,2833.00,2832.50,2832.75,3,290,293.00
01/25/2018,02:14,2832.75,2832.75,2832.25,2832.50,118,300,418.00
01/25/2018,02:15,2832.50,2832.50,2832.25,2832.50,51,359,410.00
01/25/2018,02:16,2832.50,2833.00,2832.50,2832.75,79,196,275.00
01/25/2018,02:17,2832.75,2833.25,2832.50,2832.50,37,295,332.00
01/25/2018,02:18,2832.25,2832.75,2832.25,2832.75,204,63,267.00
01/25/2018,02:19,2832.75,2833.00,2832.75,2832.75,22,96,118.00
01/25/2018,02:20,2832.75,2833.25,2832.75,2833.25,39,22,61.00
01/25/2018,02:21,2833.25,2835.00,2833.25,2835.00,1533,397,1930.00
01/25/2018,02:22,2835.00,2835.00,2834.50,2834.50,16,426,442.00
01/25/2018,02:23,2834.75,2834.75,2834.25,2834.50,88,189,277.00
01/25/2018,02:24,2834.75,2834.75,2834.25,2834.25,1,255,256.00
01/25/2018,02:25,2834.50,2834.50,2834.50,2834.50,113,0,113.00
01/25/2018,02:26,2834.75,2835.00,2834.75,2835.00,122,89,211.00
01/25/2018,02:27,2835.00,2835.25,2835.00,2835.00,158,4,162.00
01/25/2018,02:28,2835.25,2835.25,2835.00,2835.00,22,159,181.00
01/25/2018,02:29,2835.25,2835.25,2835.00,2835.00,28,75,103.00
01/25/2018,02:30,2835.00,2835.50,2835.00,2835.25,298,62,360.00
01/25/2018,02:31,2835.25,2835.50,2835.25,2835.50,4,199,203.00
01/25/2018,02:32,2835.25,2835.50,2835.25,2835.25,8,8,16.00
01/25/2018,02:33,2835.25,2836.00,2835.25,2836.00,254,5,259.00
01/25/2018,02:34,2835.75,2836.25,2835.50,2836.25,154,36,190.00
01/25/2018,02:35,2836.00,2836.25,2835.75,2836.00,260,403,663.00
01/25/2018,02:36,2836.00,2836.00,2835.75,2836.00,170,196,366.00
01/25/2018,02:37,2836.00,2836.25,2836.00,2836.25,66,112,178.00
01/25/2018,02:38,2836.00,2836.25,2836.00,2836.25,157,6,163.00
01/25/2018,02:39,2836.25,2836.75,2836.25,2836.50,235,12,247.00
01/25/2018,02:40,2836.50,2836.50,2836.25,2836.50,66,485,551.00
01/25/2018,02:41,2836.50,2836.50,2836.25,2836.25,226,6,232.00
01/25/2018,02:42,2836.25,2836.50,2836.25,2836.25,28,164,192.00
01/25/2018,02:43,2836.25,2836.50,2836.25,2836.25,4,16,20.00
01/25/2018,02:44,2836.25,2836.25,2836.00,2836.00,0,217,217.00
01/25/2018,02:45,2836.00,2836.50,2836.00,2836.25,79,50,129.00
01/25/2018,02:46,2836.50,2836.75,2836.25,2836.75,122,97,219.00
01/25/2018,02:47,2836.50,2836.50,2836.25,2836.25,0,64,64.00
01/25/2018,02:48,2836.25,2836.50,2836.25,2836.50,185,1,186.00
01/25/2018,02:49,2836.50,2836.50,2836.25,2836.25,3,81,84.00
01/25/2018,02:50,2836.25,2836.50,2836.25,2836.25,4,194,198.00
01/25/2018,02:51,2836.25,2836.50,2836.25,2836.25,1,122,123.00
01/25/2018,02:52,2836.25,2836.25,2836.00,2836.00,0,57,57.00
01/25/2018,02:53,2836.25,2836.50,2836.00,2836.50,191,18,209.00
01/25/2018,02:54,2836.50,2836.75,2836.50,2836.50,161,1,162.00
01/25/2018,02:55,2836.50,2836.75,2836.50,2836.50,80,138,218.00
01/25/2018,02:56,2836.50,2837.75,2836.50,2837.50,668,51,719.00
01/25/2018,02:57,2837.50,2837.75,2837.25,2837.25,33,299,332.00
01/25/2018,02:58,2837.25,2837.25,2837.00,2837.25,3,16,19.00
01/25/2018,02:59,2837.00,2837.25,2837.00,2837.00,2,22,24.00
01/25/2018,03:00,2837.25,2837.25,2836.75,2837.00,20,85,105.00
01/25/2018,03:01,2836.75,2837.25,2836.50,2836.75,569,216,785.00
01/25/2018,03:02,2836.50,2837.25,2836.50,2837.25,66,11,77.00
01/25/2018,03:03,2837.00,2837.00,2836.75,2837.00,46,73,119.00
01/25/2018,03:04,2837.00,2837.00,2836.50,2837.00,79,122,201.00
01/25/2018,03:05,2837.00,2837.00,2836.75,2836.75,131,205,336.00
01/25/2018,03:06,2836.75,2837.00,2836.75,2836.75,3,82,85.00
01/25/2018,03:07,2836.50,2837.00,2836.50,2836.75,168,2,170.00
01/25/2018,03:08,2836.75,2836.75,2836.75,2836.75,0,17,17.00
01/25/2018,03:09,2836.75,2836.75,2836.75,2836.75,0,55,55.00
01/25/2018,03:10,2836.75,2836.75,2836.50,2836.50,0,184,184.00
01/25/2018,03:11,2836.50,2836.50,2836.50,2836.50,0,338,338.00
01/25/2018,03:12,2836.50,2836.50,2836.25,2836.50,119,78,197.00
01/25/2018,03:13,2836.50,2837.00,2836.50,2837.00,48,0,48.00
01/25/2018,03:14,2836.75,2837.00,2836.75,2837.00,21,41,62.00
01/25/2018,03:15,2837.00,2837.25,2837.00,2837.00,107,93,200.00
01/25/2018,03:16,2837.25,2837.25,2837.00,2837.25,24,3,27.00
01/25/2018,03:17,2837.25,2837.25,2837.00,2837.25,161,8,169.00
01/25/2018,03:18,2837.25,2837.25,2837.25,2837.25,149,0,149.00
01/25/2018,03:19,2837.00,2837.25,2836.75,2837.00,105,194,299.00
01/25/2018,03:20,2837.25,2837.25,2837.00,2837.00,113,12,125.00
01/25/2018,03:21,2837.00,2837.25,2837.00,2837.25,2,59,61.00
01/25/2018,03:22,2837.00,2837.25,2837.00,2837.25,58,106,164.00
01/25/2018,03:23,2837.25,2837.25,2836.50,2836.75,54,393,447.00
01/25/2018,03:24,2836.75,2837.25,2836.75,2837.00,211,67,278.00
01/25/2018,03:25,2837.25,2837.25,2837.25,2837.25,29,0,29.00
01/25/2018,03:26,2837.50,2837.50,2837.25,2837.25,9,143,152.00
01/25/2018,03:27,2837.25,2837.50,2837.25,2837.25,1,118,119.00
01/25/2018,03:28,2837.25,2837.25,2836.75,2837.25,26,70,96.00
01/25/2018,03:29,2837.25,2837.50,2837.25,2837.25,53,46,99.00
01/25/2018,03:30,2837.25,2837.50,2837.25,2837.25,15,93,108.00
01/25/2018,03:31,2837.25,2837.50,2837.25,2837.50,3,170,173.00
01/25/2018,03:32,2837.25,2837.50,2837.25,2837.25,2,36,38.00
01/25/2018,03:33,2837.25,2837.50,2837.25,2837.50,132,122,254.00
01/25/2018,03:34,2837.75,2837.75,2837.25,2837.50,39,146,185.00
01/25/2018,03:35,2837.75,2837.75,2837.50,2837.50,64,12,76.00
01/25/2018,03:36,2837.75,2838.00,2837.75,2838.00,81,18,99.00
01/25/2018,03:37,2838.00,2838.00,2837.75,2838.00,91,2,93.00
01/25/2018,03:38,2838.00,2838.25,2838.00,2838.00,78,230,308.00
01/25/2018,03:39,2838.00,2838.25,2838.00,2838.25,16,5,21.00
01/25/2018,03:40,2838.00,2838.50,2838.00,2838.50,136,4,140.00
01/25/2018,03:41,2838.25,2838.50,2838.25,2838.25,15,270,285.00
01/25/2018,03:42,2838.25,2838.50,2838.25,2838.25,27,273,300.00
01/25/2018,03:43,2838.25,2838.50,2838.25,2838.50,15,25,40.00
01/25/2018,03:44,2838.25,2838.25,2838.00,2838.00,0,96,96.00
01/25/2018,03:45,2838.25,2838.50,2838.25,2838.25,169,42,211.00
01/25/2018,03:46,2838.50,2838.75,2838.25,2838.50,398,93,491.00
01/25/2018,03:47,2838.50,2838.75,2838.50,2838.50,302,110,412.00
01/25/2018,03:48,2838.50,2839.25,2838.50,2839.00,281,173,454.00
01/25/2018,03:49,2839.25,2839.25,2839.00,2839.00,89,2,91.00
01/25/2018,03:50,2839.25,2839.50,2839.25,2839.50,599,15,614.00
01/25/2018,03:51,2839.50,2839.50,2839.25,2839.25,4,358,362.00
01/25/2018,03:52,2839.25,2839.50,2839.00,2839.25,41,64,105.00
01/25/2018,03:53,2839.25,2839.50,2839.00,2839.50,74,68,142.00
01/25/2018,03:54,2839.50,2839.50,2839.25,2839.25,14,2,16.00
01/25/2018,03:55,2839.25,2839.75,2839.25,2839.75,225,96,321.00
01/25/2018,03:56,2839.75,2840.00,2839.50,2840.00,79,4,83.00
01/25/2018,03:57,2839.75,2840.25,2839.75,2840.00,377,56,433.00
01/25/2018,03:58,2840.00,2840.50,2839.75,2840.50,316,14,330.00
01/25/2018,03:59,2840.25,2840.50,2840.25,2840.50,495,25,520.00
01/25/2018,04:00,2840.25,2840.50,2840.25,2840.25,41,10,51.00
01/25/2018,04:01,2840.25,2840.25,2840.00,2840.25,172,314,486.00
01/25/2018,04:02,2840.00,2840.25,2839.75,2840.00,133,202,335.00
01/25/2018,04:03,2840.00,2840.25,2840.00,2840.25,30,2,32.00
01/25/2018,04:04,2840.00,2840.25,2840.00,2840.00,11,2,13.00
01/25/2018,04:05,2840.25,2840.25,2839.75,2840.00,147,262,409.00
01/25/2018,04:06,2840.00,2840.00,2839.50,2839.50,26,206,232.00
01/25/2018,04:07,2839.50,2839.50,2839.25,2839.25,27,188,215.00
01/25/2018,04:08,2839.25,2839.75,2839.25,2839.75,171,10,181.00
01/25/2018,04:09,2839.75,2839.75,2839.75,2839.75,119,0,119.00
01/25/2018,04:10,2839.75,2840.00,2839.75,2839.75,52,2,54.00
01/25/2018,04:11,2839.75,2840.00,2839.75,2840.00,15,1,16.00
01/25/2018,04:12,2840.00,2840.00,2840.00,2840.00,13,0,13.00
01/25/2018,04:13,2840.00,2840.25,2839.75,2840.25,198,2,200.00
01/25/2018,04:14,2840.00,2840.25,2840.00,2840.00,5,5,10.00
01/25/2018,04:15,2840.25,2840.50,2840.00,2840.25,166,38,204.00
01/25/2018,04:16,2840.25,2840.75,2840.25,2840.75,221,50,271.00
01/25/2018,04:17,2840.75,2840.75,2840.50,2840.75,23,136,159.00
01/25/2018,04:18,2840.50,2840.75,2840.50,2840.50,17,5,22.00
01/25/2018,04:19,2840.50,2840.75,2840.25,2840.25,31,82,113.00
01/25/2018,04:20,2840.50,2840.50,2840.25,2840.50,22,12,34.00
01/25/2018,04:21,2840.25,2840.50,2840.25,2840.50,168,110,278.00
01/25/2018,04:22,2840.25,2840.25,2840.00,2840.00,0,68,68.00
01/25/2018,04:23,2840.25,2840.25,2840.00,2840.00,50,20,70.00
01/25/2018,04:24,2840.00,2840.25,2840.00,2840.00,2,125,127.00
01/25/2018,04:25,2839.75,2840.00,2839.25,2839.75,180,424,604.00
01/25/2018,04:26,2839.75,2839.75,2839.50,2839.50,16,59,75.00
01/25/2018,04:27,2839.50,2839.50,2839.00,2839.00,20,109,129.00
01/25/2018,04:28,2839.00,2839.50,2838.75,2839.25,284,150,434.00
01/25/2018,04:29,2839.25,2839.75,2839.25,2839.75,186,10,196.00
01/25/2018,04:30,2839.75,2840.50,2839.75,2840.25,146,65,211.00
01/25/2018,04:31,2840.00,2840.50,2840.00,2840.50,63,246,309.00
01/25/2018,04:32,2840.25,2840.50,2840.25,2840.50,29,13,42.00
01/25/2018,04:33,2840.25,2840.50,2840.00,2840.25,28,112,140.00
01/25/2018,04:34,2840.25,2840.50,2840.00,2840.25,37,13,50.00
01/25/2018,04:35,2840.25,2840.50,2840.25,2840.25,10,17,27.00
01/25/2018,04:36,2840.50,2840.75,2840.25,2840.75,82,63,145.00
01/25/2018,04:37,2840.50,2840.75,2840.50,2840.50,7,3,10.00
01/25/2018,04:38,2840.50,2840.75,2840.25,2840.50,88,64,152.00
01/25/2018,04:39,2840.75,2841.00,2840.75,2840.75,92,6,98.00
01/25/2018,04:40,2840.75,2841.00,2840.50,2840.75,39,154,193.00
01/25/2018,04:41,2840.75,2840.75,2840.75,2840.75,0,106,106.00
01/25/2018,04:42,2840.75,2841.00,2840.75,2840.75,34,119,153.00
01/25/2018,04:43,2840.75,2840.75,2840.50,2840.75,41,110,151.00
01/25/2018,04:44,2840.75,2841.00,2840.50,2840.75,231,28,259.00
01/25/2018,04:45,2840.75,2840.75,2840.50,2840.75,107,166,273.00
01/25/2018,04:46,2840.75,2840.75,2840.25,2840.75,148,45,193.00
01/25/2018,04:47,2840.50,2840.75,2840.50,2840.75,27,46,73.00
01/25/2018,04:48,2840.50,2840.75,2840.50,2840.75,58,18,76.00
01/25/2018,04:49,2840.75,2841.00,2840.75,2841.00,105,4,109.00
01/25/2018,04:50,2840.75,2841.00,2840.75,2841.00,227,7,234.00
01/25/2018,04:51,2841.00,2841.25,2841.00,2841.25,396,114,510.00
01/25/2018,04:52,2841.25,2841.25,2841.00,2841.25,119,110,229.00
01/25/2018,04:53,2841.00,2841.75,2841.00,2841.50,481,183,664.00
01/25/2018,04:54,2841.50,2841.50,2841.25,2841.50,78,180,258.00
01/25/2018,04:55,2841.50,2841.75,2841.25,2841.50,78,73,151.00
01/25/2018,04:56,2841.25,2841.75,2841.25,2841.75,215,7,222.00
01/25/2018,04:57,2841.75,2842.50,2841.75,2842.25,929,68,997.00
01/25/2018,04:58,2842.25,2842.50,2841.50,2841.75,393,399,792.00
01/25/2018,04:59,2841.75,2841.75,2841.50,2841.50,8,34,42.00
01/25/2018,05:00,2841.75,2841.75,2841.50,2841.75,7,40,47.00
01/25/2018,05:01,2841.75,2841.75,2841.25,2841.50,32,128,160.00
01/25/2018,05:02,2841.25,2841.50,2841.25,2841.25,9,9,18.00
01/25/2018,05:03,2841.25,2841.50,2841.25,2841.50,161,20,181.00
01/25/2018,05:04,2841.75,2841.75,2841.50,2841.50,193,2,195.00
01/25/2018,05:05,2841.50,2841.75,2841.50,2841.50,1,151,152.00
01/25/2018,05:06,2841.75,2841.75,2841.50,2841.50,2,13,15.00
01/25/2018,05:07,2841.75,2842.25,2841.75,2842.25,188,4,192.00
01/25/2018,05:08,2842.25,2842.25,2841.75,2842.00,199,80,279.00
01/25/2018,05:09,2841.75,2842.00,2841.75,2842.00,12,84,96.00
01/25/2018,05:10,2842.00,2842.00,2841.75,2841.75,2,57,59.00
01/25/2018,05:11,2842.00,2842.00,2841.75,2841.75,4,27,31.00
01/25/2018,05:12,2841.75,2842.00,2841.50,2841.75,54,179,233.00
01/25/2018,05:13,2841.75,2842.00,2841.75,2842.00,175,67,242.00
01/25/2018,05:14,2842.25,2842.25,2842.00,2842.00,17,110,127.00
01/25/2018,05:15,2842.25,2842.75,2842.25,2842.75,183,9,192.00
01/25/2018,05:16,2842.50,2842.75,2842.25,2842.50,162,181,343.00
01/25/2018,05:17,2842.50,2842.75,2842.50,2842.75,74,5,79.00
01/25/2018,05:18,2842.50,2842.75,2842.25,2842.50,77,427,504.00
01/25/2018,05:19,2842.25,2842.50,2842.25,2842.25,8,26,34.00
01/25/2018,05:20,2842.25,2842.25,2842.00,2842.25,49,86,135.00
01/25/2018,05:21,2842.25,2842.25,2842.00,2842.00,46,63,109.00
01/25/2018,05:22,2842.25,2842.50,2842.25,2842.25,15,26,41.00
01/25/2018,05:23,2842.25,2842.50,2842.25,2842.50,3,42,45.00
01/25/2018,05:24,2842.25,2842.50,2842.25,2842.25,14,278,292.00
01/25/2018,05:25,2842.25,2842.50,2842.25,2842.50,89,5,94.00
01/25/2018,05:26,2842.50,2842.75,2842.50,2842.50,115,10,125.00
01/25/2018,05:27,2842.75,2842.75,2842.50,2842.50,11,26,37.00
01/25/2018,05:28,2842.50,2842.50,2842.00,2842.00,1,85,86.00
01/25/2018,05:29,2842.00,2842.25,2842.00,2842.25,70,58,128.00
01/25/2018,05:30,2842.25,2842.50,2842.25,2842.25,17,47,64.00
01/25/2018,05:31,2842.25,2842.25,2842.00,2842.00,0,133,133.00
01/25/2018,05:32,2842.00,2842.25,2842.00,2842.25,31,58,89.00
01/25/2018,05:33,2842.00,2842.50,2842.00,2842.50,79,15,94.00
01/25/2018,05:34,2842.25,2842.75,2842.25,2842.50,151,25,176.00
01/25/2018,05:35,2842.50,2842.50,2842.25,2842.25,0,62,62.00
01/25/2018,05:36,2842.25,2842.50,2842.25,2842.50,83,18,101.00
01/25/2018,05:37,2842.25,2842.75,2842.25,2842.50,59,3,62.00
01/25/2018,05:38,2842.75,2842.75,2842.50,2842.50,8,177,185.00
01/25/2018,05:39,2842.50,2842.75,2842.50,2842.50,4,71,75.00
01/25/2018,05:40,2842.50,2842.75,2842.50,2842.50,5,83,88.00
01/25/2018,05:41,2842.50,2842.75,2842.50,2842.50,9,6,15.00
01/25/2018,05:42,2842.50,2842.50,2842.50,2842.50,0,105,105.00
01/25/2018,05:43,2842.50,2842.50,2842.25,2842.50,126,26,152.00
01/25/2018,05:44,2842.50,2842.50,2842.25,2842.25,2,215,217.00
01/25/2018,05:45,2842.25,2842.50,2842.00,2842.25,102,148,250.00
01/25/2018,05:46,2842.50,2842.50,2842.25,2842.25,2,9,11.00
01/25/2018,05:47,2842.25,2842.25,2842.25,2842.25,0,99,99.00
01/25/2018,05:48,2842.25,2842.50,2842.25,2842.50,1,93,94.00
01/25/2018,05:49,2842.50,2842.50,2842.25,2842.25,3,75,78.00
01/25/2018,05:50,2842.25,2843.00,2842.25,2842.75,474,152,626.00
01/25/2018,05:51,2842.75,2842.75,2842.50,2842.75,237,115,352.00
01/25/2018,05:52,2842.75,2842.75,2842.75,2842.75,111,0,111.00
01/25/2018,05:53,2842.50,2842.75,2842.50,2842.50,3,12,15.00
01/25/2018,05:54,2842.50,2842.75,2842.50,2842.75,88,3,91.00
01/25/2018,05:55,2842.75,2842.75,2842.75,2842.75,144,0,144.00
01/25/2018,05:56,2842.75,2843.00,2842.75,2843.00,77,44,121.00
01/25/2018,05:57,2843.00,2843.00,2842.75,2842.75,3,86,89.00
01/25/2018,05:58,2842.75,2842.75,2842.50,2842.75,55,12,67.00
01/25/2018,05:59,2842.50,2842.75,2842.50,2842.50,20,117,137.00
01/25/2018,06:00,2842.25,2842.50,2842.25,2842.25,3,163,166.00
01/25/2018,06:01,2842.50,2842.50,2842.25,2842.50,279,11,290.00
01/25/2018,06:02,2842.75,2843.00,2842.50,2842.75,213,189,402.00
01/25/2018,06:03,2842.75,2843.00,2842.75,2842.75,115,11,126.00
01/25/2018,06:04,2842.75,2843.00,2842.75,2843.00,284,13,297.00
01/25/2018,06:05,2843.00,2844.00,2843.00,2843.75,911,28,939.00
01/25/2018,06:06,2844.00,2844.00,2843.75,2844.00,315,62,377.00
01/25/2018,06:07,2844.00,2844.00,2843.75,2844.00,48,3,51.00
01/25/2018,06:08,2844.00,2844.00,2843.75,2844.00,28,9,37.00
01/25/2018,06:09,2844.00,2844.50,2844.00,2844.50,227,14,241.00
01/25/2018,06:10,2844.25,2844.50,2844.25,2844.50,68,11,79.00
01/25/2018,06:11,2844.50,2844.50,2844.25,2844.25,8,26,34.00
01/25/2018,06:12,2844.50,2844.50,2844.25,2844.25,26,34,60.00
01/25/2018,06:13,2844.25,2844.50,2844.25,2844.25,19,331,350.00
01/25/2018,06:14,2844.25,2845.00,2844.25,2845.00,397,64,461.00
01/25/2018,06:15,2845.00,2845.00,2844.25,2844.50,132,354,486.00
01/25/2018,06:16,2844.75,2845.25,2844.75,2845.00,703,147,850.00
01/25/2018,06:17,2845.00,2845.00,2844.75,2845.00,22,67,89.00
01/25/2018,06:18,2845.00,2845.00,2844.75,2845.00,33,12,45.00
01/25/2018,06:19,2844.75,2845.00,2844.75,2844.75,2,22,24.00
01/25/2018,06:20,2844.75,2845.00,2844.75,2844.75,17,11,28.00
01/25/2018,06:21,2845.00,2845.00,2844.75,2845.00,90,18,108.00
01/25/2018,06:22,2845.00,2845.00,2844.75,2845.00,95,39,134.00
01/25/2018,06:23,2845.00,2845.25,2845.00,2845.25,279,11,290.00
01/25/2018,06:24,2845.25,2845.25,2845.00,2845.00,6,228,234.00
01/25/2018,06:25,2845.25,2845.25,2845.00,2845.25,23,6,29.00
01/25/2018,06:26,2845.25,2845.75,2845.00,2845.00,442,863,1305.00
01/25/2018,06:27,2845.00,2845.50,2845.00,2845.50,91,58,149.00
01/25/2018,06:28,2845.25,2845.50,2844.50,2844.75,37,529,566.00
01/25/2018,06:29,2844.50,2844.75,2844.50,2844.50,42,64,106.00
01/25/2018,06:30,2844.75,2845.00,2844.25,2844.25,329,411,740.00
01/25/2018,06:31,2844.50,2845.00,2844.25,2844.75,623,450,1073.00
01/25/2018,06:32,2844.75,2845.25,2844.50,2844.75,323,334,657.00
01/25/2018,06:33,2844.75,2844.75,2844.50,2844.75,417,79,496.00
01/25/2018,06:34,2844.75,2845.00,2844.50,2845.00,247,101,348.00
01/25/2018,06:35,2845.00,2845.00,2844.75,2845.00,408,145,553.00
01/25/2018,06:36,2844.75,2845.00,2844.75,2845.00,13,6,19.00
01/25/2018,06:37,2844.75,2845.00,2844.75,2844.75,23,109,132.00
01/25/2018,06:38,2844.75,2845.00,2844.50,2844.75,38,425,463.00
01/25/2018,06:39,2844.75,2844.75,2844.50,2844.75,179,7,186.00
01/25/2018,06:40,2844.50,2844.75,2844.50,2844.50,158,608,766.00
01/25/2018,06:41,2844.50,2844.75,2844.50,2844.50,5,316,321.00
01/25/2018,06:42,2844.50,2844.50,2844.25,2844.50,129,102,231.00
01/25/2018,06:43,2844.25,2844.50,2844.25,2844.50,108,11,119.00
01/25/2018,06:44,2844.50,2844.75,2844.50,2844.75,237,56,293.00
01/25/2018,06:45,2844.50,2844.75,2844.50,2844.50,15,182,197.00
01/25/2018,06:46,2844.50,2844.75,2844.25,2844.50,203,116,319.00
01/25/2018,06:47,2844.50,2845.00,2844.50,2844.50,376,58,434.00
01/25/2018,06:48,2844.75,2844.75,2844.25,2844.50,77,206,283.00
01/25/2018,06:49,2844.50,2844.75,2844.50,2844.50,10,169,179.00
01/25/2018,06:50,2844.50,2844.50,2844.50,2844.50,0,79,79.00
01/25/2018,06:51,2844.50,2844.75,2844.25,2844.50,107,122,229.00
01/25/2018,06:52,2844.50,2844.75,2844.00,2844.25,82,227,309.00
01/25/2018,06:53,2844.00,2844.25,2844.00,2844.00,16,16,32.00
01/25/2018,06:54,2844.00,2844.25,2843.75,2844.00,88,370,458.00
01/25/2018,06:55,2844.00,2844.00,2843.75,2843.75,126,118,244.00
01/25/2018,06:56,2843.75,2844.00,2843.50,2844.00,182,200,382.00
01/25/2018,06:57,2843.75,2844.00,2843.75,2843.75,14,109,123.00
01/25/2018,06:58,2843.75,2844.00,2843.75,2844.00,283,3,286.00
01/25/2018,06:59,2843.75,2844.00,2843.75,2843.75,1,153,154.00
01/25/2018,07:00,2844.00,2844.00,2843.50,2843.50,8,66,74.00
01/25/2018,07:01,2843.50,2843.75,2843.00,2843.25,449,914,1363.00
01/25/2018,07:02,2843.25,2843.25,2843.00,2843.00,499,155,654.00
01/25/2018,07:03,2843.25,2843.50,2843.00,2843.25,831,398,1229.00
01/25/2018,07:04,2843.25,2843.50,2843.00,2843.25,99,329,428.00
01/25/2018,07:05,2843.25,2843.75,2843.25,2843.50,248,290,538.00
01/25/2018,07:06,2843.50,2844.25,2843.25,2844.00,506,52,558.00
01/25/2018,07:07,2844.00,2844.00,2843.75,2844.00,117,235,352.00
01/25/2018,07:08,2844.00,2844.25,2843.75,2844.25,135,1,136.00
01/25/2018,07:09,2844.25,2844.75,2844.25,2844.50,382,145,527.00
01/25/2018,07:10,2844.50,2844.50,2844.25,2844.50,234,265,499.00
01/25/2018,07:11,2844.50,2845.00,2844.50,2845.00,437,224,661.00
01/25/2018,07:12,2844.75,2845.00,2844.50,2844.75,51,213,264.00
01/25/2018,07:13,2844.75,2844.75,2844.25,2844.25,188,339,527.00
01/25/2018,07:14,2844.25,2844.50,2844.25,2844.50,26,48,74.00
01/25/2018,07:15,2844.50,2844.75,2844.25,2844.75,550,83,633.00
01/25/2018,07:16,2844.75,2845.50,2844.75,2845.00,844,216,1060.00
01/25/2018,07:17,2845.00,2845.25,2844.25,2844.50,79,220,299.00
01/25/2018,07:18,2844.50,2844.50,2843.50,2844.50,549,334,883.00
01/25/2018,07:19,2844.25,2844.50,2844.00,2844.00,183,428,611.00
01/25/2018,07:20,2844.00,2844.25,2843.75,2843.75,45,220,265.00
01/25/2018,07:21,2844.00,2844.75,2844.00,2844.75,1106,266,1372.00
01/25/2018,07:22,2844.50,2844.50,2844.25,2844.25,8,327,335.00
01/25/2018,07:23,2844.25,2844.50,2844.00,2844.25,18,142,160.00
01/25/2018,07:24,2844.25,2844.25,2843.75,2844.00,226,279,505.00
01/25/2018,07:25,2844.25,2844.25,2844.00,2844.25,141,69,210.00
01/25/2018,07:26,2844.25,2844.50,2844.00,2844.25,158,367,525.00
01/25/2018,07:27,2844.50,2844.50,2844.25,2844.50,300,6,306.00
01/25/2018,07:28,2844.50,2844.50,2844.25,2844.25,34,55,89.00
01/25/2018,07:29,2844.50,2844.50,2844.50,2844.50,165,0,165.00
01/25/2018,07:30,2844.75,2844.75,2844.50,2844.50,202,131,333.00
01/25/2018,07:31,2844.50,2844.75,2844.50,2844.75,107,36,143.00
01/25/2018,07:32,2844.75,2844.75,2844.25,2844.50,68,255,323.00
01/25/2018,07:33,2844.50,2844.75,2844.50,2844.75,343,3,346.00
01/25/2018,07:34,2844.75,2845.00,2844.50,2844.75,162,268,430.00
01/25/2018,07:35,2844.75,2845.25,2844.75,2845.00,220,407,627.00
01/25/2018,07:36,2845.00,2845.25,2844.75,2845.25,627,432,1059.00
01/25/2018,07:37,2845.25,2845.50,2845.00,2845.25,337,55,392.00
01/25/2018,07:38,2845.25,2845.50,2844.75,2845.50,420,329,749.00
01/25/2018,07:39,2845.50,2845.75,2845.25,2845.25,452,399,851.00
01/25/2018,07:40,2845.50,2845.50,2845.00,2845.00,265,795,1060.00
01/25/2018,07:41,2845.00,2845.25,2844.50,2844.75,268,684,952.00
01/25/2018,07:42,2844.50,2845.50,2844.50,2845.25,547,34,581.00
01/25/2018,07:43,2845.25,2845.50,2845.25,2845.50,20,290,310.00
01/25/2018,07:44,2845.50,2845.75,2844.75,2844.75,437,794,1231.00
01/25/2018,07:45,2844.75,2844.75,2844.00,2844.50,74,1103,1177.00
01/25/2018,07:46,2844.25,2845.50,2844.25,2845.25,457,681,1138.00
01/25/2018,07:47,2845.25,2845.50,2844.75,2844.75,265,795,1060.00
01/25/2018,07:48,2844.75,2845.00,2844.25,2844.25,379,541,920.00
01/25/2018,07:49,2844.25,2846.25,2844.00,2846.00,1084,620,1704.00
01/25/2018,07:50,2846.00,2847.50,2845.75,2847.50,2251,1036,3287.00
01/25/2018,07:51,2847.25,2847.75,2847.00,2847.50,692,803,1495.00
01/25/2018,07:52,2847.50,2848.75,2847.50,2848.75,2541,703,3244.00
01/25/2018,07:53,2848.75,2849.25,2848.25,2848.75,1261,1635,2896.00
01/25/2018,07:54,2849.00,2849.25,2848.75,2848.75,633,740,1373.00
01/25/2018,07:55,2848.75,2849.25,2848.75,2849.00,923,833,1756.00
01/25/2018,07:56,2848.75,2849.00,2848.50,2848.75,421,436,857.00
01/25/2018,07:57,2848.75,2848.75,2847.75,2847.75,470,594,1064.00
01/25/2018,07:58,2847.75,2848.00,2847.50,2847.75,289,471,760.00
01/25/2018,07:59,2847.75,2848.25,2847.50,2847.50,487,798,1285.00
01/25/2018,08:00,2847.50,2848.00,2847.50,2848.00,215,446,661.00
01/25/2018,08:01,2847.75,2848.50,2847.25,2848.25,1393,1494,2887.00
01/25/2018,08:02,2848.25,2848.50,2847.00,2847.00,250,1296,1546.00
01/25/2018,08:03,2847.00,2847.75,2847.00,2847.50,1118,682,1800.00
01/25/2018,08:04,2847.50,2848.00,2847.50,2848.00,516,759,1275.00
01/25/2018,08:05,2847.75,2848.25,2847.50,2847.75,477,721,1198.00
01/25/2018,08:06,2847.50,2847.75,2846.75,2847.25,758,1688,2446.00
01/25/2018,08:07,2847.25,2847.50,2846.75,2847.00,482,613,1095.00
01/25/2018,08:08,2847.00,2847.25,2846.75,2847.00,1099,276,1375.00
01/25/2018,08:09,2847.25,2847.50,2847.25,2847.50,752,569,1321.00
01/25/2018,08:10,2847.50,2848.00,2847.50,2847.75,440,300,740.00
01/25/2018,08:11,2847.50,2847.75,2847.50,2847.75,426,15,441.00
01/25/2018,08:12,2847.75,2847.75,2846.75,2846.75,335,954,1289.00
01/25/2018,08:13,2846.50,2847.00,2846.50,2846.75,550,633,1183.00
01/25/2018,08:14,2846.75,2847.00,2846.50,2846.75,287,472,759.00
01/25/2018,08:15,2846.75,2847.25,2846.75,2847.00,199,322,521.00
01/25/2018,08:16,2847.00,2847.00,2846.00,2846.00,207,1361,1568.00
01/25/2018,08:17,2846.00,2846.50,2845.75,2845.75,725,577,1302.00
01/25/2018,08:18,2845.75,2845.75,2845.50,2845.50,341,364,705.00
01/25/2018,08:19,2845.75,2846.00,2845.00,2845.50,488,1353,1841.00
01/25/2018,08:20,2845.50,2846.25,2845.25,2845.25,1189,1569,2758.00
01/25/2018,08:21,2845.25,2845.50,2845.25,2845.25,37,681,718.00
01/25/2018,08:22,2845.25,2845.50,2844.00,2844.00,566,1874,2440.00
01/25/2018,08:23,2844.00,2844.50,2842.75,2842.75,1527,2481,4008.00
01/25/2018,08:24,2842.75,2843.25,2841.75,2843.00,1645,1563,3208.00
01/25/2018,08:25,2843.00,2844.50,2843.00,2844.25,1338,574,1912.00
01/25/2018,08:26,2844.25,2844.50,2844.00,2844.50,440,313,753.00
01/25/2018,08:27,2844.50,2844.75,2844.50,2844.75,508,589,1097.00
01/25/2018,08:28,2844.75,2845.00,2844.50,2845.00,361,622,983.00
01/25/2018,08:29,2844.75,2845.00,2844.50,2844.75,259,1080,1339.00
01/25/2018,08:30,2844.75,2845.00,2844.00,2844.25,1142,1549,2691.00
01/25/2018,08:31,2844.00,2845.50,2843.75,2844.25,7027,6499,13526.00
01/25/2018,08:32,2844.50,2845.00,2843.00,2843.25,4360,4121,8481.00
01/25/2018,08:33,2843.25,2843.50,2842.00,2842.75,3601,3124,6725.00
01/25/2018,08:34,2842.50,2844.00,2842.50,2842.75,3048,2560,5608.00
01/25/2018,08:35,2842.75,2843.75,2842.25,2843.75,1480,1387,2867.00
01/25/2018,08:36,2843.75,2844.50,2843.00,2843.25,2756,3925,6681.00
01/25/2018,08:37,2843.00,2843.75,2841.75,2843.50,4123,4866,8989.00
01/25/2018,08:38,2843.75,2844.00,2843.00,2843.00,1650,1256,2906.00
01/25/2018,08:39,2843.25,2843.25,2838.75,2839.25,4363,7909,12272.00
01/25/2018,08:40,2839.00,2839.25,2837.75,2838.25,4117,4743,8860.00
01/25/2018,08:41,2838.25,2839.00,2837.50,2837.75,3869,3482,7351.00
01/25/2018,08:42,2837.50,2840.00,2837.50,2839.50,3533,1247,4780.00
01/25/2018,08:43,2839.50,2840.00,2838.25,2839.25,2730,2824,5554.00
01/25/2018,08:44,2839.50,2840.75,2838.25,2840.00,5716,4694,10410.00
01/25/2018,08:45,2840.00,2842.50,2839.25,2840.25,7069,6365,13434.00
01/25/2018,08:46,2840.50,2840.50,2839.75,2840.25,2796,1418,4214.00
01/25/2018,08:47,2840.00,2840.75,2839.25,2839.50,2691,2650,5341.00
01/25/2018,08:48,2839.50,2839.75,2838.25,2838.50,755,2104,2859.00
01/25/2018,08:49,2838.50,2839.75,2838.50,2838.75,1841,2885,4726.00
01/25/2018,08:50,2838.50,2840.50,2838.50,2840.50,2080,472,2552.00
01/25/2018,08:51,2840.50,2840.50,2838.25,2838.25,843,2109,2952.00
01/25/2018,08:52,2838.50,2838.50,2837.50,2838.00,1512,2234,3746.00
01/25/2018,08:53,2838.00,2839.00,2837.75,2838.00,915,1411,2326.00
01/25/2018,08:54,2838.25,2838.50,2836.00,2836.50,2675,4256,6931.00
01/25/2018,08:55,2836.25,2838.00,2836.25,2837.25,2401,1707,4108.00
01/25/2018,08:56,2837.25,2837.25,2833.50,2833.75,3117,6964,10081.00
01/25/2018,08:57,2833.75,2834.00,2832.00,2832.50,3296,4992,8288.00
01/25/2018,08:58,2832.75,2833.25,2830.25,2830.25,4682,7746,12428.00
01/25/2018,08:59,2830.50,2831.50,2829.25,2829.75,4447,5630,10077.00
01/25/2018,09:00,2829.75,2832.00,2829.50,2832.00,4376,2058,6434.00
01/25/2018,09:01,2832.00,2832.25,2829.50,2830.50,4425,7731,12156.00
01/25/2018,09:02,2830.50,2833.50,2830.50,2833.00,3442,2332,5774.00
01/25/2018,09:03,2833.00,2833.25,2831.75,2833.00,4107,2886,6993.00
01/25/2018,09:04,2833.25,2835.00,2833.00,2834.50,5080,2920,8000.00
01/25/2018,09:05,2834.75,2835.25,2834.00,2834.50,2033,2658,4691.00
01/25/2018,09:06,2834.50,2836.50,2834.50,2836.25,5134,2281,7415.00
01/25/2018,09:07,2836.00,2836.25,2834.50,2834.50,3312,3045,6357.00
01/25/2018,09:08,2834.50,2834.75,2832.00,2832.25,2150,3586,5736.00
01/25/2018,09:09,2832.50,2834.25,2832.00,2833.25,3530,1963,5493.00
01/25/2018,09:10,2833.00,2833.50,2830.25,2830.75,1436,2967,4403.00
01/25/2018,09:11,2830.50,2833.00,2829.75,2832.50,4620,3107,7727.00
01/25/2018,09:12,2832.50,2832.50,2831.00,2832.00,2481,2546,5027.00
01/25/2018,09:13,2832.00,2832.75,2831.25,2831.75,1245,1628,2873.00
01/25/2018,09:14,2831.75,2832.00,2830.00,2830.00,2871,2553,5424.00
01/25/2018,09:15,2830.00,2832.75,2829.75,2832.00,2799,2158,4957.00
01/25/2018,09:16,2831.75,2834.25,2831.75,2833.25,3034,2471,5505.00
01/25/2018,09:17,2833.50,2834.75,2833.00,2833.25,1532,1793,3325.00
01/25/2018,09:18,2833.50,2833.75,2832.50,2833.25,1477,1904,3381.00
01/25/2018,09:19,2833.25,2835.00,2833.25,2834.75,3838,1540,5378.00
01/25/2018,09:20,2834.75,2835.50,2834.00,2835.50,1943,1414,3357.00
01/25/2018,09:21,2835.50,2835.50,2834.75,2835.00,703,1575,2278.00
01/25/2018,09:22,2835.00,2837.00,2835.00,2836.75,3854,1058,4912.00
01/25/2018,09:23,2836.75,2837.50,2836.50,2837.25,2189,1571,3760.00
01/25/2018,09:24,2837.25,2837.25,2836.00,2836.00,839,2153,2992.00
01/25/2018,09:25,2836.00,2836.50,2835.50,2836.50,1614,1665,3279.00
01/25/2018,09:26,2836.50,2836.50,2835.25,2835.50,985,1787,2772.00
01/25/2018,09:27,2835.50,2835.75,2834.25,2834.50,2462,2661,5123.00
01/25/2018,09:28,2834.50,2835.25,2834.50,2834.75,577,623,1200.00
01/25/2018,09:29,2834.75,2835.25,2833.50,2833.75,1500,2998,4498.00
01/25/2018,09:30,2833.50,2834.50,2832.25,2834.25,2650,2667,5317.00
01/25/2018,09:31,2834.00,2836.25,2833.50,2835.75,2773,1958,4731.00
01/25/2018,09:32,2836.00,2836.50,2835.00,2835.75,1195,993,2188.00
01/25/2018,09:33,2835.75,2836.25,2835.25,2836.00,972,1094,2066.00
01/25/2018,09:34,2836.25,2836.50,2835.00,2835.25,1560,1330,2890.00
01/25/2018,09:35,2835.25,2838.25,2835.00,2838.00,3683,1629,5312.00
01/25/2018,09:36,2837.75,2838.75,2837.50,2838.50,2492,1577,4069.00
01/25/2018,09:37,2838.50,2838.50,2837.25,2837.50,1139,1783,2922.00
01/25/2018,09:38,2837.50,2838.00,2837.00,2837.25,1308,1351,2659.00
01/25/2018,09:39,2837.25,2837.25,2836.50,2837.00,929,1388,2317.00
01/25/2018,09:40,2837.00,2837.00,2835.25,2835.50,1006,1621,2627.00
01/25/2018,09:41,2835.50,2836.00,2834.75,2835.50,1984,1847,3831.00
01/25/2018,09:42,2835.50,2836.50,2835.00,2836.25,1429,1147,2576.00
01/25/2018,09:43,2836.25,2836.50,2834.50,2834.50,1058,2031,3089.00
01/25/2018,09:44,2834.50,2835.75,2834.50,2835.50,1174,579,1753.00
01/25/2018,09:45,2835.50,2835.75,2833.75,2835.00,1580,1953,3533.00
01/25/2018,09:46,2834.75,2836.00,2834.75,2835.50,743,530,1273.00
01/25/2018,09:47,2835.50,2835.50,2834.00,2834.25,638,875,1513.00
01/25/2018,09:48,2834.25,2834.25,2831.75,2832.25,1902,3576,5478.00
01/25/2018,09:49,2832.25,2833.50,2831.50,2833.25,1956,1520,3476.00
01/25/2018,09:50,2833.25,2834.50,2833.25,2834.50,2130,1351,3481.00
01/25/2018,09:51,2834.50,2834.75,2834.50,2834.50,269,683,952.00
01/25/2018,09:52,2834.75,2835.25,2834.25,2834.75,1428,690,2118.00
01/25/2018,09:53,2834.75,2836.25,2834.75,2836.25,1347,643,1990.00
01/25/2018,09:54,2836.00,2836.75,2835.50,2835.50,943,1117,2060.00
01/25/2018,09:55,2835.50,2836.50,2835.00,2835.50,847,999,1846.00
01/25/2018,09:56,2835.50,2836.00,2835.00,2836.00,581,206,787.00
01/25/2018,09:57,2835.75,2836.25,2834.75,2835.00,1116,802,1918.00
01/25/2018,09:58,2835.25,2837.25,2835.00,2836.75,1697,449,2146.00
01/25/2018,09:59,2836.75,2836.75,2835.75,2836.00,1559,2576,4135.00
01/25/2018,10:00,2835.75,2836.00,2835.00,2835.50,548,1362,1910.00
01/25/2018,10:01,2835.50,2835.75,2834.75,2835.00,799,887,1686.00
01/25/2018,10:02,2835.00,2836.25,2834.25,2836.25,1644,815,2459.00
01/25/2018,10:03,2836.00,2836.75,2835.75,2836.00,819,877,1696.00
01/25/2018,10:04,2835.75,2836.75,2835.75,2836.50,766,268,1034.00
01/25/2018,10:05,2836.25,2836.50,2835.75,2836.00,242,623,865.00
01/25/2018,10:06,2836.00,2837.25,2836.00,2836.50,1291,1104,2395.00
01/25/2018,10:07,2836.75,2837.25,2836.50,2837.00,1103,369,1472.00
01/25/2018,10:08,2837.00,2837.25,2836.75,2837.00,308,587,895.00
01/25/2018,10:09,2837.25,2837.25,2836.25,2836.25,258,714,972.00
01/25/2018,10:10,2836.25,2836.75,2836.00,2836.00,697,697,1394.00
01/25/2018,10:11,2836.00,2837.00,2836.00,2836.50,1069,667,1736.00
01/25/2018,10:12,2836.75,2838.25,2836.50,2837.50,1963,571,2534.00
01/25/2018,10:13,2837.75,2839.00,2837.75,2839.00,3687,1743,5430.00
01/25/2018,10:14,2839.00,2839.00,2836.75,2837.50,2221,3996,6217.00
01/25/2018,10:15,2837.50,2838.25,2837.25,2837.25,1208,1676,2884.00
01/25/2018,10:16,2837.25,2837.75,2836.75,2837.75,767,942,1709.00
01/25/2018,10:17,2837.75,2838.25,2837.50,2837.75,1148,1252,2400.00
01/25/2018,10:18,2837.75,2838.25,2837.75,2838.00,518,321,839.00
01/25/2018,10:19,2838.00,2838.00,2837.25,2837.25,501,751,1252.00
01/25/2018,10:20,2837.25,2837.25,2836.00,2836.50,1139,1240,2379.00
01/25/2018,10:21,2836.50,2837.00,2836.25,2836.75,840,446,1286.00
01/25/2018,10:22,2836.75,2837.00,2836.25,2836.75,432,786,1218.00
01/25/2018,10:23,2836.75,2837.25,2836.00,2836.25,508,948,1456.00
01/25/2018,10:24,2836.25,2837.25,2836.25,2837.25,989,460,1449.00
01/25/2018,10:25,2837.00,2837.25,2836.75,2837.25,321,691,1012.00
01/25/2018,10:26,2837.25,2837.75,2837.00,2837.50,569,185,754.00
01/25/2018,10:27,2837.50,2838.25,2837.00,2837.25,619,885,1504.00
01/25/2018,10:28,2837.00,2837.25,2836.75,2836.75,385,836,1221.00
01/25/2018,10:29,2837.00,2837.50,2836.75,2837.25,397,840,1237.00
01/25/2018,10:30,2837.25,2837.75,2837.00,2837.75,1151,949,2100.00
01/25/2018,10:31,2837.75,2838.75,2837.50,2838.50,1656,1245,2901.00
01/25/2018,10:32,2838.50,2838.50,2838.00,2838.25,506,351,857.00
01/25/2018,10:33,2838.25,2838.50,2838.00,2838.00,246,274,520.00
01/25/2018,10:34,2838.00,2838.25,2837.00,2837.25,552,1746,2298.00
01/25/2018,10:35,2837.50,2838.75,2837.50,2838.25,842,667,1509.00
01/25/2018,10:36,2838.25,2839.25,2838.25,2839.00,999,986,1985.00
01/25/2018,10:37,2839.00,2840.25,2838.75,2839.75,2784,1214,3998.00
01/25/2018,10:38,2839.75,2840.50,2839.25,2839.75,2011,2336,4347.00
01/25/2018,10:39,2839.75,2840.50,2839.75,2840.50,1314,746,2060.00
01/25/2018,10:40,2840.25,2840.50,2840.00,2840.25,962,1343,2305.00
01/25/2018,10:41,2840.50,2840.75,2840.25,2840.50,703,1351,2054.00
01/25/2018,10:42,2840.50,2840.75,2840.00,2840.50,528,1440,1968.00
01/25/2018,10:43,2840.50,2841.00,2840.25,2840.50,819,817,1636.00
01/25/2018,10:44,2840.75,2842.00,2840.00,2841.50,4150,3233,7383.00
01/25/2018,10:45,2841.25,2842.75,2841.25,2842.25,2529,1910,4439.00
01/25/2018,10:46,2842.50,2842.50,2841.25,2841.50,1622,2068,3690.00
01/25/2018,10:47,2841.50,2841.50,2840.50,2840.75,1016,1128,2144.00
01/25/2018,10:48,2840.75,2841.25,2840.50,2841.00,534,1195,1729.00
01/25/2018,10:49,2840.75,2841.00,2840.00,2840.25,1667,810,2477.00
01/25/2018,10:50,2840.50,2840.75,2840.00,2840.75,653,641,1294.00
01/25/2018,10:51,2840.75,2841.00,2840.25,2840.50,471,937,1408.00
01/25/2018,10:52,2840.75,2840.75,2839.75,2840.25,974,845,1819.00
01/25/2018,10:53,2840.25,2840.25,2839.75,2840.25,966,202,1168.00
01/25/2018,10:54,2840.25,2840.25,2839.00,2839.00,483,1708,2191.00
01/25/2018,10:55,2839.00,2840.00,2838.75,2840.00,912,884,1796.00
01/25/2018,10:56,2840.00,2840.75,2839.75,2840.50,1816,1085,2901.00
01/25/2018,10:57,2840.50,2841.00,2839.75,2840.50,1162,2470,3632.00
01/25/2018,10:58,2840.50,2840.75,2840.00,2840.50,591,1172,1763.00
01/25/2018,10:59,2840.75,2840.75,2840.50,2840.75,24,250,274.00
01/25/2018,11:00,2840.75,2840.75,2839.75,2839.75,424,786,1210.00
01/25/2018,11:01,2840.00,2840.50,2839.75,2840.25,477,409,886.00
01/25/2018,11:02,2840.50,2841.00,2840.25,2841.00,715,97,812.00
01/25/2018,11:03,2841.00,2841.25,2840.50,2840.75,848,1153,2001.00
01/25/2018,11:04,2840.50,2840.75,2840.50,2840.75,490,299,789.00
01/25/2018,11:05,2840.75,2841.25,2840.50,2841.00,422,48,470.00
01/25/2018,11:06,2841.25,2842.50,2841.00,2841.75,3783,1456,5239.00
01/25/2018,11:07,2842.00,2842.25,2841.75,2842.25,325,247,572.00
01/25/2018,11:08,2842.25,2842.25,2841.25,2841.25,272,1234,1506.00
01/25/2018,11:09,2841.50,2841.50,2840.75,2841.25,228,338,566.00
01/25/2018,11:10,2841.25,2841.50,2840.75,2841.25,136,451,587.00
01/25/2018,11:11,2841.00,2842.00,2841.00,2841.75,847,267,1114.00
01/25/2018,11:12,2841.75,2843.25,2841.75,2842.75,2549,1878,4427.00
01/25/2018,11:13,2843.00,2843.25,2842.50,2843.00,1098,720,1818.00
01/25/2018,11:14,2843.00,2843.00,2842.00,2842.25,262,818,1080.00
01/25/2018,11:15,2842.50,2843.00,2842.00,2843.00,293,486,779.00
01/25/2018,11:16,2843.00,2843.00,2842.00,2842.00,106,795,901.00
01/25/2018,11:17,2842.00,2842.50,2842.00,2842.25,276,341,617.00
01/25/2018,11:18,2842.50,2843.25,2842.25,2843.00,684,53,737.00
01/25/2018,11:19,2843.00,2843.25,2842.75,2843.00,120,738,858.00
01/25/2018,11:20,2843.25,2843.25,2842.75,2842.75,82,207,289.00
01/25/2018,11:21,2843.00,2843.25,2842.00,2842.25,568,1227,1795.00
01/25/2018,11:22,2842.25,2842.25,2841.50,2841.50,519,952,1471.00
01/25/2018,11:23,2841.50,2842.00,2840.75,2840.75,503,1262,1765.00
01/25/2018,11:24,2840.75,2841.00,2839.50,2840.25,3436,4893,8329.00
01/25/2018,11:25,2840.50,2841.00,2840.25,2840.25,799,1387,2186.00
01/25/2018,11:26,2840.25,2840.75,2839.25,2840.75,1564,1992,3556.00
01/25/2018,11:27,2840.75,2841.00,2840.25,2840.50,498,462,960.00
01/25/2018,11:28,2840.75,2841.50,2840.50,2841.00,507,291,798.00
01/25/2018,11:29,2841.25,2841.50,2841.00,2841.50,509,423,932.00
01/25/2018,11:30,2841.50,2841.50,2840.50,2841.25,436,1506,1942.00
01/25/2018,11:31,2841.25,2841.75,2841.00,2841.50,447,1143,1590.00
01/25/2018,11:32,2841.50,2842.00,2841.25,2841.50,1165,562,1727.00
01/25/2018,11:33,2841.25,2841.25,2840.25,2840.25,321,1355,1676.00
01/25/2018,11:34,2840.25,2840.75,2840.00,2840.50,773,447,1220.00
01/25/2018,11:35,2840.50,2841.50,2840.50,2841.00,679,433,1112.00
01/25/2018,11:36,2841.25,2841.25,2841.00,2841.00,9,593,602.00
01/25/2018,11:37,2841.00,2841.50,2841.00,2841.50,362,19,381.00
01/25/2018,11:38,2841.50,2841.75,2840.75,2841.75,2482,527,3009.00
01/25/2018,11:39,2841.50,2841.75,2840.25,2840.50,292,2158,2450.00
01/25/2018,11:40,2840.50,2841.00,2840.00,2840.50,325,765,1090.00
01/25/2018,11:41,2840.50,2840.50,2839.25,2839.25,666,1704,2370.00
01/25/2018,11:42,2839.50,2840.00,2838.75,2839.75,1491,1023,2514.00
01/25/2018,11:43,2840.00,2841.00,2839.75,2840.75,1560,182,1742.00
01/25/2018,11:44,2840.75,2840.75,2839.75,2840.00,305,625,930.00
01/25/2018,11:45,2840.00,2840.00,2839.75,2839.75,380,61,441.00
01/25/2018,11:46,2839.75,2840.75,2839.50,2840.50,614,747,1361.00
01/25/2018,11:47,2840.25,2840.75,2840.00,2840.50,239,356,595.00
01/25/2018,11:48,2840.50,2841.50,2840.50,2841.25,934,538,1472.00
01/25/2018,11:49,2841.00,2841.25,2840.75,2841.25,329,794,1123.00
01/25/2018,11:50,2841.00,2841.25,2840.50,2840.75,152,382,534.00
01/25/2018,11:51,2841.00,2841.25,2840.75,2840.75,418,92,510.00
01/25/2018,11:52,2841.00,2841.00,2840.25,2840.25,118,589,707.00
01/25/2018,11:53,2840.25,2840.25,2839.75,2839.75,244,300,544.00
01/25/2018,11:54,2839.75,2839.75,2838.75,2838.75,360,1186,1546.00
01/25/2018,11:55,2838.75,2839.00,2838.25,2839.00,649,1100,1749.00
01/25/2018,11:56,2839.00,2839.25,2838.75,2838.75,451,497,948.00
01/25/2018,11:57,2838.50,2839.25,2838.00,2838.75,1062,690,1752.00
01/25/2018,11:58,2838.50,2839.25,2838.50,2839.00,561,301,862.00
01/25/2018,11:59,2839.00,2839.50,2838.50,2839.50,659,819,1478.00
01/25/2018,12:00,2839.25,2839.25,2839.00,2839.25,108,932,1040.00
01/25/2018,12:01,2839.25,2839.25,2837.75,2837.75,474,1353,1827.00
01/25/2018,12:02,2838.00,2838.25,2837.50,2838.00,772,977,1749.00
01/25/2018,12:03,2838.00,2838.25,2837.00,2837.00,69,1297,1366.00
01/25/2018,12:04,2837.25,2837.25,2836.00,2836.25,418,2040,2458.00
01/25/2018,12:05,2836.25,2837.00,2836.25,2836.75,1156,163,1319.00
01/25/2018,12:06,2836.75,2837.50,2836.50,2837.50,1002,971,1973.00
01/25/2018,12:07,2837.50,2837.75,2836.75,2836.75,495,1018,1513.00
01/25/2018,12:08,2836.75,2836.75,2836.25,2836.25,513,844,1357.00
01/25/2018,12:09,2836.50,2838.50,2836.50,2838.00,2219,1021,3240.00
01/25/2018,12:10,2838.25,2838.25,2837.50,2838.25,590,1663,2253.00
01/25/2018,12:11,2838.25,2838.75,2838.25,2838.25,731,840,1571.00
01/25/2018,12:12,2838.50,2839.00,2838.25,2839.00,688,336,1024.00
01/25/2018,12:13,2839.25,2840.00,2839.00,2839.50,2607,1739,4346.00
01/25/2018,12:14,2839.50,2840.00,2839.50,2839.75,1033,3079,4112.00
01/25/2018,12:15,2839.75,2840.00,2839.50,2840.00,458,862,1320.00
01/25/2018,12:16,2840.00,2840.00,2838.75,2839.00,97,1257,1354.00
01/25/2018,12:17,2838.75,2839.00,2838.25,2838.25,808,664,1472.00
01/25/2018,12:18,2838.25,2839.75,2838.25,2839.50,987,1174,2161.00
01/25/2018,12:19,2839.50,2839.75,2839.25,2839.50,373,293,666.00
01/25/2018,12:20,2839.50,2840.00,2839.25,2839.75,390,407,797.00
01/25/2018,12:21,2839.75,2839.75,2839.00,2839.00,27,789,816.00
01/25/2018,12:22,2839.25,2839.50,2839.00,2839.25,633,717,1350.00
01/25/2018,12:23,2839.00,2839.00,2837.50,2837.75,726,1608,2334.00
01/25/2018,12:24,2837.75,2838.50,2837.50,2837.75,765,359,1124.00
01/25/2018,12:25,2837.75,2838.50,2837.50,2838.25,375,86,461.00
01/25/2018,12:26,2838.25,2838.50,2838.00,2838.50,280,216,496.00
01/25/2018,12:27,2838.25,2838.50,2837.00,2837.25,556,1889,2445.00
01/25/2018,12:28,2837.25,2838.00,2837.25,2837.75,348,932,1280.00
01/25/2018,12:29,2837.50,2838.00,2837.50,2837.75,973,161,1134.00
01/25/2018,12:30,2837.75,2838.25,2837.50,2837.50,249,381,630.00
01/25/2018,12:31,2837.75,2837.75,2837.00,2837.25,409,1076,1485.00
01/25/2018,12:32,2837.25,2837.25,2836.75,2837.00,99,1002,1101.00
01/25/2018,12:33,2837.00,2837.50,2837.00,2837.50,313,378,691.00
01/25/2018,12:34,2837.25,2837.50,2836.75,2837.25,268,859,1127.00
01/25/2018,12:35,2837.50,2838.00,2837.25,2837.25,322,824,1146.00
01/25/2018,12:36,2837.25,2837.50,2836.75,2837.50,450,270,720.00
01/25/2018,12:37,2837.50,2838.00,2837.25,2837.50,264,327,591.00
01/25/2018,12:38,2837.50,2838.50,2837.50,2838.25,360,197,557.00
01/25/2018,12:39,2838.25,2838.50,2838.00,2838.50,494,338,832.00
01/25/2018,12:40,2838.50,2839.25,2838.25,2839.25,1034,524,1558.00
01/25/2018,12:41,2839.00,2839.50,2839.00,2839.25,1378,516,1894.00
01/25/2018,12:42,2839.00,2839.50,2839.00,2839.25,181,51,232.00
01/25/2018,12:43,2839.50,2839.75,2839.50,2839.75,416,336,752.00
01/25/2018,12:44,2839.75,2840.50,2839.50,2840.00,844,800,1644.00
01/25/2018,12:45,2840.00,2840.25,2839.50,2840.00,290,595,885.00
01/25/2018,12:46,2840.00,2840.25,2840.00,2840.00,72,311,383.00
01/25/2018,12:47,2840.00,2840.50,2840.00,2840.25,155,446,601.00
01/25/2018,12:48,2840.25,2840.75,2839.75,2839.75,474,1123,1597.00
01/25/2018,12:49,2839.75,2840.25,2839.75,2840.00,985,487,1472.00
01/25/2018,12:50,2840.00,2840.25,2839.75,2840.00,166,616,782.00
01/25/2018,12:51,2840.00,2840.25,2840.00,2840.00,54,354,408.00
01/25/2018,12:52,2840.00,2840.75,2840.00,2840.50,1104,1432,2536.00
01/25/2018,12:53,2840.25,2841.75,2840.25,2840.75,2259,1040,3299.00
01/25/2018,12:54,2840.75,2841.25,2840.75,2841.00,849,17,866.00
01/25/2018,12:55,2841.25,2841.75,2841.00,2841.00,872,572,1444.00
01/25/2018,12:56,2841.00,2841.50,2841.00,2841.25,209,573,782.00
01/25/2018,12:57,2841.00,2841.25,2840.50,2841.00,336,490,826.00
01/25/2018,12:58,2841.00,2841.00,2840.50,2840.50,21,224,245.00
01/25/2018,12:59,2840.50,2840.75,2840.50,2840.75,141,54,195.00
01/25/2018,13:00,2840.75,2840.75,2840.25,2840.25,26,738,764.00
01/25/2018,13:01,2840.25,2840.75,2840.00,2840.00,268,210,478.00
01/25/2018,13:02,2840.00,2840.25,2839.50,2840.00,401,1309,1710.00
01/25/2018,13:03,2840.00,2840.75,2840.00,2840.75,407,35,442.00
01/25/2018,13:04,2840.75,2840.75,2839.75,2839.75,994,959,1953.00
01/25/2018,13:05,2839.75,2840.25,2839.25,2839.50,828,891,1719.00
01/25/2018,13:06,2839.75,2840.00,2839.00,2840.00,1281,797,2078.00
01/25/2018,13:07,2840.00,2840.50,2839.75,2840.00,780,1214,1994.00
01/25/2018,13:08,2840.00,2841.00,2840.00,2840.75,623,393,1016.00
01/25/2018,13:09,2840.75,2840.75,2840.25,2840.50,139,455,594.00
01/25/2018,13:10,2840.50,2840.75,2840.00,2840.25,559,511,1070.00
01/25/2018,13:11,2840.00,2840.50,2838.50,2838.75,433,2264,2697.00
01/25/2018,13:12,2839.00,2839.00,2837.25,2837.50,2495,3266,5761.00
01/25/2018,13:13,2837.50,2837.50,2835.50,2835.75,1631,3296,4927.00
01/25/2018,13:14,2835.75,2835.75,2833.25,2834.75,4663,5614,10277.00
01/25/2018,13:15,2834.75,2836.00,2834.00,2835.75,2522,2401,4923.00
01/25/2018,13:16,2835.50,2835.75,2834.00,2835.00,2129,2098,4227.00
01/25/2018,13:17,2835.00,2836.50,2835.00,2836.50,1494,220,1714.00
01/25/2018,13:18,2836.50,2836.50,2835.00,2835.50,918,839,1757.00
01/25/2018,13:19,2835.25,2836.25,2835.25,2835.75,909,302,1211.00
01/25/2018,13:20,2835.75,2837.00,2835.50,2837.00,981,149,1130.00
01/25/2018,13:21,2836.75,2837.00,2836.00,2836.00,79,495,574.00
01/25/2018,13:22,2836.00,2836.50,2835.75,2836.25,351,122,473.00
01/25/2018,13:23,2836.50,2837.00,2836.50,2836.50,728,691,1419.00
01/25/2018,13:24,2836.50,2836.75,2835.50,2835.75,538,1976,2514.00
01/25/2018,13:25,2835.50,2836.00,2834.50,2834.50,699,1203,1902.00
01/25/2018,13:26,2834.50,2835.25,2833.75,2835.00,1830,1777,3607.00
01/25/2018,13:27,2835.00,2836.50,2835.00,2835.25,2119,2462,4581.00
01/25/2018,13:28,2835.50,2835.75,2835.00,2835.25,255,818,1073.00
01/25/2018,13:29,2835.25,2835.25,2834.50,2835.00,660,351,1011.00
01/25/2018,13:30,2835.00,2835.75,2835.00,2835.75,316,333,649.00
01/25/2018,13:31,2835.50,2836.50,2835.25,2835.50,708,682,1390.00
01/25/2018,13:32,2835.75,2835.75,2835.25,2835.25,311,601,912.00
01/25/2018,13:33,2835.50,2836.25,2835.00,2836.00,941,91,1032.00
01/25/2018,13:34,2836.00,2836.25,2835.50,2835.50,188,680,868.00
01/25/2018,13:35,2835.50,2835.50,2834.50,2834.75,589,1156,1745.00
01/25/2018,13:36,2834.75,2834.75,2833.75,2834.00,733,1635,2368.00
01/25/2018,13:37,2834.25,2834.25,2833.00,2833.00,690,1910,2600.00
01/25/2018,13:38,2833.00,2833.50,2832.25,2832.75,2116,3401,5517.00
01/25/2018,13:39,2832.50,2833.00,2831.25,2831.25,784,2366,3150.00
01/25/2018,13:40,2831.50,2832.25,2831.00,2832.25,1456,1434,2890.00
01/25/2018,13:41,2832.00,2832.75,2832.00,2832.25,1488,627,2115.00
01/25/2018,13:42,2832.25,2832.50,2831.50,2832.00,490,1132,1622.00
01/25/2018,13:43,2831.75,2832.00,2831.00,2831.25,1683,2283,3966.00
01/25/2018,13:44,2831.25,2832.50,2831.25,2832.25,1955,639,2594.00
01/25/2018,13:45,2832.50,2833.00,2832.25,2832.50,994,765,1759.00
01/25/2018,13:46,2832.75,2833.00,2831.75,2832.25,1215,1102,2317.00
01/25/2018,13:47,2832.00,2832.75,2831.25,2831.50,472,925,1397.00
01/25/2018,13:48,2831.50,2831.75,2830.50,2830.50,591,1251,1842.00
01/25/2018,13:49,2830.75,2831.00,2829.75,2830.75,2192,1911,4103.00
01/25/2018,13:50,2830.50,2832.50,2830.50,2832.25,1260,1274,2534.00
01/25/2018,13:51,2832.25,2832.75,2831.75,2831.75,805,745,1550.00
01/25/2018,13:52,2831.75,2831.75,2828.75,2830.25,2211,4190,6401.00
01/25/2018,13:53,2830.25,2830.50,2828.75,2829.00,791,2510,3301.00
01/25/2018,13:54,2829.25,2829.50,2828.75,2829.25,1227,1030,2257.00
01/25/2018,13:55,2829.25,2831.00,2829.00,2831.00,1890,563,2453.00
01/25/2018,13:56,2831.00,2831.75,2830.75,2831.75,1321,1308,2629.00
01/25/2018,13:57,2831.75,2833.25,2831.50,2832.50,1455,1079,2534.00
01/25/2018,13:58,2832.50,2832.50,2831.25,2832.25,923,1520,2443.00
01/25/2018,13:59,2832.25,2832.50,2831.25,2831.75,732,1146,1878.00
01/25/2018,14:00,2832.00,2832.00,2829.75,2830.00,763,2084,2847.00
01/25/2018,14:01,2830.25,2831.00,2829.25,2829.50,2169,2560,4729.00
01/25/2018,14:02,2829.50,2830.50,2829.00,2829.00,1420,1425,2845.00
01/25/2018,14:03,2829.00,2829.75,2828.25,2829.50,1667,3188,4855.00
01/25/2018,14:04,2829.50,2831.25,2829.25,2830.75,1694,829,2523.00
01/25/2018,14:05,2830.50,2830.75,2829.75,2830.00,437,1073,1510.00
01/25/2018,14:06,2829.75,2831.25,2829.75,2831.00,1249,396,1645.00
01/25/2018,14:07,2831.00,2831.75,2830.75,2831.00,953,886,1839.00
01/25/2018,14:08,2831.00,2832.00,2830.00,2830.00,639,912,1551.00
01/25/2018,14:09,2830.00,2831.00,2830.00,2831.00,961,535,1496.00
01/25/2018,14:10,2830.75,2831.25,2829.75,2829.75,893,1372,2265.00
01/25/2018,14:11,2829.75,2830.25,2829.00,2829.50,1122,1383,2505.00
01/25/2018,14:12,2829.75,2829.75,2827.00,2827.25,2212,4284,6496.00
01/25/2018,14:13,2827.25,2827.75,2826.25,2827.50,2800,4396,7196.00
01/25/2018,14:14,2827.25,2829.00,2827.25,2828.75,1464,627,2091.00
01/25/2018,14:15,2829.00,2829.25,2828.00,2828.25,445,1073,1518.00
01/25/2018,14:16,2828.25,2830.00,2828.25,2830.00,2119,1532,3651.00
01/25/2018,14:17,2829.75,2830.50,2829.50,2830.50,792,752,1544.00
01/25/2018,14:18,2830.25,2830.75,2829.75,2830.50,740,605,1345.00
01/25/2018,14:19,2830.50,2832.50,2830.50,2832.25,3807,2180,5987.00
01/25/2018,14:20,2832.00,2832.50,2831.25,2831.50,1039,1231,2270.00
01/25/2018,14:21,2831.50,2833.75,2831.50,2833.00,3965,2247,6212.00
01/25/2018,14:22,2833.00,2833.25,2832.00,2832.75,1679,1382,3061.00
01/25/2018,14:23,2832.75,2833.25,2832.00,2832.25,1284,1175,2459.00
01/25/2018,14:24,2832.00,2832.50,2831.75,2832.00,356,532,888.00
01/25/2018,14:25,2832.00,2833.50,2832.00,2833.50,1118,201,1319.00
01/25/2018,14:26,2833.50,2834.50,2833.00,2834.25,1728,1346,3074.00
01/25/2018,14:27,2834.00,2834.75,2833.75,2834.50,1937,3284,5221.00
01/25/2018,14:28,2834.50,2834.50,2833.50,2834.50,590,870,1460.00
01/25/2018,14:29,2834.25,2834.50,2833.75,2834.00,343,826,1169.00
01/25/2018,14:30,2834.00,2834.00,2833.00,2833.25,319,786,1105.00
01/25/2018,14:31,2833.50,2833.75,2832.75,2833.00,531,1290,1821.00
01/25/2018,14:32,2832.75,2833.25,2832.50,2832.50,639,550,1189.00
01/25/2018,14:33,2832.50,2833.25,2832.00,2833.00,846,722,1568.00
01/25/2018,14:34,2833.00,2834.75,2833.00,2834.25,2215,580,2795.00
01/25/2018,14:35,2834.00,2834.00,2833.00,2833.50,769,1080,1849.00
01/25/2018,14:36,2833.50,2833.75,2831.75,2832.25,729,1708,2437.00
01/25/2018,14:37,2832.25,2832.50,2831.75,2831.75,265,493,758.00
01/25/2018,14:38,2831.75,2832.75,2831.75,2832.75,1085,456,1541.00
01/25/2018,14:39,2832.50,2832.75,2832.00,2832.00,233,697,930.00
01/25/2018,14:40,2832.25,2832.75,2832.00,2832.50,396,439,835.00
01/25/2018,14:41,2832.50,2833.25,2831.75,2832.25,960,1074,2034.00
01/25/2018,14:42,2832.50,2834.50,2832.50,2834.00,2669,974,3643.00
01/25/2018,14:43,2833.75,2834.00,2832.75,2833.25,670,1428,2098.00
01/25/2018,14:44,2833.25,2834.00,2832.75,2833.75,906,612,1518.00
01/25/2018,14:45,2833.75,2834.25,2833.50,2833.75,876,264,1140.00
01/25/2018,14:46,2833.75,2835.00,2833.50,2835.00,1170,424,1594.00
01/25/2018,14:47,2835.00,2835.75,2834.50,2835.00,2205,2032,4237.00
01/25/2018,14:48,2835.00,2835.00,2834.00,2834.75,1022,1221,2243.00
01/25/2018,14:49,2834.50,2835.25,2834.25,2834.75,2106,1607,3713.00
01/25/2018,14:50,2834.50,2834.75,2833.75,2834.00,925,672,1597.00
01/25/2018,14:51,2834.00,2835.00,2833.75,2835.00,3204,2085,5289.00
01/25/2018,14:52,2835.00,2835.75,2834.75,2835.25,2409,630,3039.00
01/25/2018,14:53,2835.25,2836.00,2835.00,2836.00,875,1359,2234.00
01/25/2018,14:54,2836.00,2836.00,2834.75,2834.75,685,2048,2733.00
01/25/2018,14:55,2834.75,2835.00,2834.00,2834.00,1051,1573,2624.00
01/25/2018,14:56,2834.25,2835.00,2833.75,2834.00,2808,2165,4973.00
01/25/2018,14:57,2834.00,2834.50,2833.75,2834.25,1019,980,1999.00
01/25/2018,14:58,2834.00,2835.25,2834.00,2835.25,2371,983,3354.00
01/25/2018,14:59,2835.25,2835.75,2835.00,2835.25,3939,2010,5949.00
01/25/2018,15:00,2835.25,2836.25,2835.00,2835.50,8612,10555,19167.00
01/25/2018,15:01,2835.25,2836.00,2835.00,2835.50,7641,8538,16179.00
01/25/2018,15:02,2835.75,2836.00,2835.00,2835.00,1805,2615,4420.00
01/25/2018,15:03,2835.00,2836.00,2835.00,2836.00,2508,704,3212.00
01/25/2018,15:04,2836.00,2836.50,2835.50,2835.75,1398,3536,4934.00
01/25/2018,15:05,2836.00,2836.00,2835.50,2835.50,628,1341,1969.00
01/25/2018,15:06,2835.75,2836.00,2835.50,2835.75,576,903,1479.00
01/25/2018,15:07,2835.75,2836.00,2835.50,2835.75,481,2696,3177.00
01/25/2018,15:08,2835.75,2836.25,2835.50,2836.00,1329,524,1853.00
01/25/2018,15:09,2836.00,2836.25,2835.50,2835.75,141,1351,1492.00
01/25/2018,15:10,2835.50,2836.25,2835.50,2836.25,1024,802,1826.00
01/25/2018,15:11,2836.25,2836.25,2836.00,2836.00,59,323,382.00
01/25/2018,15:12,2836.00,2837.00,2836.00,2836.75,2493,52,2545.00
01/25/2018,15:13,2837.00,2837.00,2836.25,2836.75,1244,853,2097.00
01/25/2018,15:14,2836.50,2836.75,2836.00,2836.50,966,625,1591.00
01/25/2018,15:15,2836.50,2837.25,2836.00,2836.50,4298,3001,7299.00
01/25/2018,15:31,2836.50,2837.00,2836.50,2836.75,277,519,796.00
01/25/2018,15:32,2836.75,2837.00,2836.75,2837.00,110,49,159.00
01/25/2018,15:33,2837.00,2837.00,2836.75,2836.75,122,113,235.00
01/25/2018,15:34,2836.75,2837.25,2836.75,2837.00,203,14,217.00
01/25/2018,15:35,2837.00,2837.50,2837.00,2837.50,400,154,554.00
01/25/2018,15:36,2837.50,2837.50,2837.25,2837.50,47,43,90.00
01/25/2018,15:37,2837.50,2837.75,2837.50,2837.50,289,16,305.00
01/25/2018,15:38,2837.75,2838.00,2837.50,2837.75,201,29,230.00
01/25/2018,15:39,2837.75,2838.00,2837.75,2838.00,104,21,125.00
01/25/2018,15:40,2838.00,2838.00,2837.50,2837.75,5,98,103.00
01/25/2018,15:41,2837.75,2837.75,2837.50,2837.50,69,10,79.00
01/25/2018,15:42,2837.50,2838.00,2837.50,2837.50,124,201,325.00
01/25/2018,15:43,2837.50,2837.50,2837.25,2837.50,13,98,111.00
01/25/2018,15:44,2837.25,2837.25,2837.25,2837.25,0,187,187.00
01/25/2018,15:45,2837.25,2837.75,2837.00,2837.50,217,113,330.00
01/25/2018,15:46,2837.50,2837.75,2837.50,2837.50,32,32,64.00
01/25/2018,15:47,2837.50,2837.50,2837.25,2837.25,0,58,58.00
01/25/2018,15:48,2837.25,2837.25,2837.00,2837.00,12,122,134.00
01/25/2018,15:49,2837.00,2837.25,2836.75,2836.75,8,95,103.00
01/25/2018,15:50,2837.00,2837.25,2836.75,2837.25,64,13,77.00
01/25/2018,15:51,2837.00,2837.75,2837.00,2837.75,243,11,254.00
01/25/2018,15:52,2837.50,2837.75,2837.50,2837.75,178,5,183.00
01/25/2018,15:53,2837.75,2837.75,2837.50,2837.75,35,17,52.00
01/25/2018,15:54,2837.75,2838.00,2837.50,2837.75,58,101,159.00
01/25/2018,15:55,2837.50,2838.00,2837.50,2837.75,101,14,115.00
01/25/2018,15:56,2837.75,2837.75,2837.50,2837.50,5,144,149.00
01/25/2018,15:57,2837.50,2837.75,2837.50,2837.75,24,28,52.00
01/25/2018,15:58,2837.75,2838.00,2837.50,2838.00,179,164,343.00
01/25/2018,15:59,2837.75,2838.00,2837.75,2838.00,200,51,251.00
01/25/2018,16:00,2838.00,2838.25,2837.50,2837.75,658,242,900.00
01/25/2018,17:01,2837.75,2838.25,2837.25,2837.75,434,1019,1453.00
01/25/2018,17:02,2837.50,2837.75,2837.00,2837.25,65,304,369.00
01/25/2018,17:03,2837.25,2838.00,2837.25,2838.00,828,94,922.00
01/25/2018,17:04,2837.75,2838.00,2837.50,2837.75,15,102,117.00
01/25/2018,17:05,2837.75,2838.25,2837.75,2838.00,142,19,161.00
01/25/2018,17:06,2838.00,2838.25,2837.25,2837.25,25,132,157.00
01/25/2018,17:07,2837.25,2837.50,2836.75,2837.25,50,177,227.00
01/25/2018,17:08,2837.00,2837.75,2837.00,2837.50,100,18,118.00
01/25/2018,17:09,2837.75,2837.75,2837.25,2837.25,2,72,74.00
01/25/2018,17:10,2837.25,2837.25,2837.25,2837.25,0,16,16.00
01/25/2018,17:11,2837.25,2837.25,2837.25,2837.25,0,36,36.00
01/25/2018,17:12,2837.25,2837.50,2837.25,2837.50,1,6,7.00
01/25/2018,17:13,2837.50,2837.75,2837.50,2837.50,71,1,72.00
01/25/2018,17:14,2837.50,2837.50,2837.50,2837.50,0,23,23.00
01/25/2018,17:15,2837.50,2837.75,2837.50,2837.75,2,16,18.00
01/25/2018,17:16,2837.50,2837.75,2837.50,2837.50,3,4,7.00
01/25/2018,17:17,2837.50,2837.50,2837.50,2837.50,0,8,8.00
01/25/2018,17:18,2837.75,2838.00,2837.75,2838.00,130,0,130.00
01/25/2018,17:19,2838.00,2838.00,2837.75,2838.00,25,1,26.00
01/25/2018,17:20,2838.00,2838.00,2837.75,2838.00,42,1,43.00
01/25/2018,17:21,2838.25,2838.75,2838.00,2838.25,254,230,484.00
01/25/2018,17:22,2838.25,2838.75,2838.25,2838.50,61,25,86.00
01/25/2018,17:23,2838.50,2838.75,2838.50,2838.50,25,82,107.00
01/25/2018,17:24,2838.50,2838.50,2838.25,2838.50,64,2,66.00
01/25/2018,17:25,2838.50,2838.75,2838.50,2838.50,53,1,54.00
01/25/2018,17:26,2838.50,2838.75,2838.50,2838.75,1,1,2.00
01/25/2018,17:27,2838.75,2838.75,2838.75,2838.75,1,0,1.00
01/25/2018,17:28,2838.50,2838.50,2838.50,2838.50,0,59,59.00
01/25/2018,17:29,2838.50,2838.75,2838.50,2838.50,1,8,9.00
01/25/2018,17:30,2838.50,2838.50,2838.50,2838.50,0,31,31.00
01/25/2018,17:31,2838.50,2838.75,2838.00,2838.00,1,77,78.00
01/25/2018,17:32,2838.00,2838.25,2838.00,2838.25,37,6,43.00
01/25/2018,17:33,2838.25,2838.50,2838.25,2838.50,24,2,26.00
01/25/2018,17:34,2838.25,2838.25,2838.00,2838.25,15,72,87.00
01/25/2018,17:35,2838.25,2838.50,2838.25,2838.50,50,0,50.00
01/25/2018,17:36,2838.50,2838.75,2838.50,2838.75,57,1,58.00
01/25/2018,17:37,2838.75,2839.00,2838.50,2839.00,247,3,250.00
01/25/2018,17:38,2839.00,2839.25,2839.00,2839.25,176,2,178.00
01/25/2018,17:39,2839.25,2839.25,2839.00,2839.25,140,3,143.00
01/25/2018,17:40,2839.25,2839.25,2839.00,2839.25,85,2,87.00
01/25/2018,17:41,2839.25,2839.25,2839.25,2839.25,15,0,15.00
01/25/2018,17:42,2839.25,2839.50,2839.25,2839.25,117,78,195.00
01/25/2018,17:43,2839.25,2839.25,2839.25,2839.25,0,38,38.00
01/25/2018,17:44,2839.25,2839.50,2839.25,2839.25,1,31,32.00
01/25/2018,17:45,2839.00,2839.00,2838.75,2838.75,0,84,84.00
01/25/2018,17:46,2838.75,2839.00,2838.75,2838.75,7,9,16.00
01/25/2018,17:47,2838.75,2839.25,2838.75,2839.25,105,7,112.00
01/25/2018,17:48,2839.00,2839.50,2839.00,2839.25,186,9,195.00
01/25/2018,17:49,2839.25,2839.25,2838.75,2839.00,3,92,95.00
01/25/2018,17:50,2838.75,2839.00,2838.75,2838.75,1,40,41.00
01/25/2018,17:51,2838.75,2839.00,2838.75,2839.00,10,31,41.00
01/25/2018,17:52,2838.75,2838.75,2838.50,2838.50,0,78,78.00
01/25/2018,17:53,2838.50,2838.75,2838.50,2838.50,2,5,7.00
01/25/2018,17:54,2838.75,2838.75,2838.50,2838.50,5,2,7.00
01/25/2018,17:55,2838.75,2838.75,2838.50,2838.75,59,7,66.00
01/25/2018,17:56,2838.75,2838.75,2838.50,2838.75,35,1,36.00
01/25/2018,17:57,2838.75,2838.75,2838.50,2838.50,9,6,15.00
01/25/2018,17:58,2838.75,2839.00,2838.75,2838.75,66,14,80.00
01/25/2018,17:59,2838.75,2839.00,2838.75,2838.75,9,8,17.00
01/25/2018,18:00,2838.75,2839.00,2838.75,2838.75,8,10,18.00
01/25/2018,18:01,2839.00,2839.25,2839.00,2839.00,158,23,181.00
01/25/2018,18:02,2839.25,2839.50,2839.00,2839.50,330,50,380.00
01/25/2018,18:03,2839.50,2839.75,2839.25,2839.75,120,2,122.00
01/25/2018,18:04,2839.75,2839.75,2839.50,2839.75,136,164,300.00
01/25/2018,18:05,2839.75,2840.00,2839.50,2840.00,83,1,84.00
01/25/2018,18:06,2840.00,2840.25,2839.75,2840.00,223,65,288.00
01/25/2018,18:07,2839.75,2840.25,2839.50,2840.00,195,93,288.00
01/25/2018,18:08,2840.00,2840.25,2840.00,2840.00,11,35,46.00
01/25/2018,18:09,2840.25,2840.25,2839.75,2840.25,103,42,145.00
01/25/2018,18:10,2840.00,2840.00,2839.50,2839.75,102,158,260.00
01/25/2018,18:11,2839.75,2839.75,2839.25,2839.25,0,119,119.00
01/25/2018,18:12,2839.50,2840.00,2839.50,2839.75,77,34,111.00
01/25/2018,18:13,2839.75,2839.75,2839.50,2839.50,0,133,133.00
01/25/2018,18:14,2839.50,2839.50,2839.25,2839.50,22,118,140.00
01/25/2018,18:15,2839.25,2839.50,2839.00,2839.00,23,173,196.00
01/25/2018,18:16,2839.00,2839.50,2839.00,2839.50,142,1,143.00
01/25/2018,18:17,2839.50,2839.50,2839.25,2839.25,6,58,64.00
01/25/2018,18:18,2839.25,2839.25,2839.25,2839.25,0,41,41.00
01/25/2018,18:19,2839.25,2839.50,2839.25,2839.50,1,33,34.00
01/25/2018,18:20,2839.25,2839.50,2839.25,2839.50,13,1,14.00
01/25/2018,18:21,2839.50,2839.50,2839.25,2839.25,19,2,21.00
01/25/2018,18:22,2839.50,2839.50,2839.50,2839.50,22,0,22.00
01/25/2018,18:23,2839.50,2839.50,2839.50,2839.50,19,0,19.00
01/25/2018,18:24,2839.50,2839.50,2839.00,2839.25,22,51,73.00
01/25/2018,18:25,2839.00,2839.25,2839.00,2839.25,12,8,20.00
01/25/2018,18:26,2839.00,2839.25,2839.00,2839.25,18,3,21.00
01/25/2018,18:27,2839.25,2839.50,2839.00,2839.50,133,1,134.00
01/25/2018,18:28,2839.50,2839.50,2839.50,2839.50,53,0,53.00
01/25/2018,18:29,2839.50,2839.50,2839.25,2839.50,47,2,49.00
01/25/2018,18:30,2839.50,2839.75,2839.50,2839.75,73,1,74.00
01/25/2018,18:31,2839.50,2840.00,2839.50,2839.75,105,4,109.00
01/25/2018,18:32,2840.00,2840.00,2839.75,2840.00,71,5,76.00
01/25/2018,18:33,2840.25,2840.25,2840.00,2840.25,101,1,102.00
01/25/2018,18:34,2840.50,2840.50,2839.75,2839.75,18,82,100.00
01/25/2018,18:35,2839.75,2839.75,2839.50,2839.50,0,30,30.00
01/25/2018,18:36,2839.75,2839.75,2839.50,2839.75,2,6,8.00
01/25/2018,18:37,2839.50,2839.50,2839.00,2839.25,3,169,172.00
01/25/2018,18:38,2839.25,2839.25,2839.25,2839.25,76,0,76.00
01/25/2018,18:39,2839.25,2839.25,2839.25,2839.25,58,0,58.00
01/25/2018,18:40,2839.00,2839.00,2839.00,2839.00,0,63,63.00
01/25/2018,18:41,2839.00,2839.25,2839.00,2839.25,60,19,79.00
01/25/2018,18:42,2839.00,2839.25,2839.00,2839.00,17,86,103.00
01/25/2018,18:43,2839.00,2839.00,2839.00,2839.00,0,1,1.00
01/25/2018,18:44,2839.00,2839.00,2839.00,2839.00,0,3,3.00
01/25/2018,18:45,2839.25,2839.25,2839.00,2839.00,3,14,17.00
01/25/2018,18:46,2839.00,2839.25,2839.00,2839.00,21,4,25.00
01/25/2018,18:47,2839.00,2839.00,2839.00,2839.00,0,10,10.00
01/25/2018,18:48,2839.25,2839.25,2839.00,2839.25,3,1,4.00
01/25/2018,18:49,2839.25,2839.25,2839.00,2839.00,1,2,3.00
01/25/2018,18:50,2839.25,2839.25,2838.75,2838.75,130,112,242.00
01/25/2018,18:51,2838.75,2838.75,2838.50,2838.50,19,141,160.00
01/25/2018,18:52,2838.50,2839.00,2838.50,2839.00,26,8,34.00
01/25/2018,18:53,2838.75,2839.25,2838.75,2839.25,59,8,67.00
01/25/2018,18:54,2839.25,2839.25,2839.25,2839.25,15,0,15.00
01/25/2018,18:55,2839.25,2839.50,2839.25,2839.50,47,0,47.00
01/25/2018,18:56,2839.25,2839.50,2839.25,2839.50,118,1,119.00
01/25/2018,18:57,2839.50,2839.50,2839.25,2839.25,2,34,36.00
01/25/2018,18:58,2839.25,2839.25,2839.00,2839.25,14,4,18.00
01/25/2018,18:59,2839.00,2839.00,2838.75,2838.75,0,28,28.00
01/25/2018,19:00,2838.75,2839.00,2838.50,2838.50,1,147,148.00
01/25/2018,19:01,2838.50,2839.00,2838.50,2838.75,85,50,135.00
01/25/2018,19:02,2839.00,2839.00,2838.75,2839.00,91,43,134.00
01/25/2018,19:03,2839.00,2839.00,2838.75,2838.75,65,76,141.00
01/25/2018,19:04,2838.75,2839.00,2838.50,2839.00,96,192,288.00
01/25/2018,19:05,2838.75,2839.00,2838.75,2839.00,120,44,164.00
01/25/2018,19:06,2838.75,2839.00,2838.75,2838.75,6,7,13.00
01/25/2018,19:07,2838.75,2838.75,2838.25,2838.25,0,120,120.00
01/25/2018,19:08,2838.25,2838.50,2838.25,2838.50,9,51,60.00
01/25/2018,19:09,2838.25,2838.25,2838.00,2838.00,0,71,71.00
01/25/2018,19:10,2838.00,2838.25,2838.00,2838.25,8,13,21.00
01/25/2018,19:11,2838.25,2838.25,2838.25,2838.25,3,0,3.00
01/25/2018,19:12,2838.25,2838.25,2837.75,2838.25,73,127,200.00
01/25/2018,19:13,2838.25,2838.25,2838.00,2838.25,30,2,32.00
01/25/2018,19:14,2838.50,2838.75,2838.25,2838.50,60,3,63.00
01/25/2018,19:15,2838.50,2838.75,2838.50,2838.75,23,9,32.00
01/25/2018,19:16,2838.75,2839.50,2838.50,2839.00,180,311,491.00
01/25/2018,19:17,2839.25,2840.00,2839.25,2839.75,260,16,276.00
01/25/2018,19:18,2839.75,2840.25,2839.75,2840.00,399,1,400.00
01/25/2018,19:19,2840.25,2840.50,2840.00,2840.25,133,160,293.00
01/25/2018,19:20,2840.50,2840.75,2840.25,2840.75,293,35,328.00
01/25/2018,19:21,2840.75,2840.75,2840.50,2840.50,26,123,149.00
01/25/2018,19:22,2840.50,2841.00,2840.50,2841.00,249,36,285.00
01/25/2018,19:23,2841.00,2841.25,2840.50,2840.75,237,264,501.00
01/25/2018,19:24,2840.75,2840.75,2840.25,2840.25,22,55,77.00
01/25/2018,19:25,2840.50,2840.50,2840.25,2840.25,7,145,152.00
01/25/2018,19:26,2840.25,2840.50,2840.00,2840.25,135,96,231.00
01/25/2018,19:27,2840.25,2840.50,2840.00,2840.00,37,57,94.00
01/25/2018,19:28,2840.25,2840.50,2840.25,2840.50,98,0,98.00
01/25/2018,19:29,2840.50,2840.75,2840.25,2840.75,91,5,96.00
01/25/2018,19:30,2841.00,2841.25,2841.00,2841.25,242,1,243.00
01/25/2018,19:31,2841.50,2841.50,2841.25,2841.25,42,77,119.00
01/25/2018,19:32,2841.25,2841.25,2841.00,2841.25,8,67,75.00
01/25/2018,19:33,2841.00,2841.25,2841.00,2841.00,58,12,70.00
01/25/2018,19:34,2841.00,2841.00,2840.75,2840.75,0,132,132.00
01/25/2018,19:35,2841.00,2841.00,2840.75,2840.75,2,56,58.00
01/25/2018,19:36,2840.50,2840.75,2840.00,2840.00,5,137,142.00
01/25/2018,19:37,2840.00,2840.25,2839.50,2840.25,191,248,439.00
01/25/2018,19:38,2840.00,2840.25,2840.00,2840.25,39,10,49.00
01/25/2018,19:39,2840.25,2840.50,2840.25,2840.50,54,0,54.00
01/25/2018,19:40,2840.50,2840.75,2840.25,2840.75,56,2,58.00
01/25/2018,19:41,2840.75,2841.00,2840.75,2840.75,36,8,44.00
01/25/2018,19:42,2841.00,2841.25,2840.75,2841.00,62,82,144.00
01/25/2018,19:43,2841.00,2841.00,2840.75,2840.75,0,62,62.00
01/25/2018,19:44,2841.00,2841.50,2841.00,2841.25,67,4,71.00
01/25/2018,19:45,2841.25,2841.25,2841.00,2841.00,0,118,118.00
01/25/2018,19:46,2841.00,2841.25,2841.00,2841.25,105,9,114.00
01/25/2018,19:47,2841.25,2841.25,2841.25,2841.25,22,0,22.00
01/25/2018,19:48,2841.25,2841.50,2841.25,2841.25,50,1,51.00
01/25/2018,19:49,2841.25,2841.25,2841.00,2841.00,3,40,43.00
01/25/2018,19:50,2841.00,2841.00,2840.75,2840.75,0,73,73.00
01/25/2018,19:51,2840.75,2840.75,2840.75,2840.75,0,4,4.00
01/25/2018,19:52,2841.00,2841.00,2840.75,2840.75,37,54,91.00
01/25/2018,19:53,2840.75,2840.75,2840.50,2840.50,0,15,15.00
01/25/2018,19:54,2840.75,2841.00,2840.75,2840.75,61,61,122.00
01/25/2018,19:55,2840.75,2840.75,2840.50,2840.50,4,246,250.00
01/25/2018,19:56,2840.50,2840.75,2840.50,2840.50,23,35,58.00
01/25/2018,19:57,2840.75,2841.00,2840.75,2841.00,22,1,23.00
01/25/2018,19:58,2840.75,2840.75,2840.50,2840.50,0,67,67.00
01/25/2018,19:59,2840.50,2841.00,2840.50,2841.00,128,3,131.00
01/25/2018,20:00,2841.25,2841.25,2840.75,2841.00,90,47,137.00
01/25/2018,20:01,2841.00,2841.25,2840.75,2841.00,97,43,140.00
01/25/2018,20:02,2841.00,2841.00,2840.75,2840.75,69,1,70.00
01/25/2018,20:03,2840.75,2841.00,2840.75,2841.00,4,3,7.00
01/25/2018,20:04,2840.75,2841.00,2840.75,2840.75,1,11,12.00
01/25/2018,20:05,2840.75,2840.75,2840.50,2840.50,0,41,41.00
01/25/2018,20:06,2840.50,2840.50,2840.25,2840.50,42,8,50.00
01/25/2018,20:07,2840.50,2840.50,2840.50,2840.50,45,0,45.00
01/25/2018,20:08,2840.75,2840.75,2840.75,2840.75,127,0,127.00
01/25/2018,20:09,2840.50,2840.50,2840.25,2840.25,0,147,147.00
01/25/2018,20:10,2840.25,2840.25,2840.00,2840.00,0,224,224.00
01/25/2018,20:11,2840.00,2840.25,2840.00,2840.25,71,1,72.00
01/25/2018,20:12,2840.50,2840.50,2840.25,2840.25,76,85,161.00
01/25/2018,20:13,2840.25,2840.25,2840.00,2840.25,2,55,57.00
01/25/2018,20:14,2840.25,2840.25,2840.00,2840.25,41,1,42.00
01/25/2018,20:15,2840.25,2840.50,2840.25,2840.50,57,1,58.00
01/25/2018,20:16,2840.25,2841.25,2840.25,2841.25,242,23,265.00
01/25/2018,20:17,2841.25,2842.00,2841.25,2841.50,496,92,588.00
01/25/2018,20:18,2841.75,2841.75,2841.50,2841.50,16,28,44.00
01/25/2018,20:19,2841.75,2842.00,2841.75,2842.00,32,0,32.00
01/25/2018,20:20,2841.75,2841.75,2841.75,2841.75,0,36,36.00
01/25/2018,20:21,2841.75,2841.75,2841.50,2841.75,37,29,66.00
01/25/2018,20:22,2841.50,2841.50,2841.50,2841.50,0,85,85.00
01/25/2018,20:23,2841.75,2841.75,2841.50,2841.75,32,3,35.00
01/25/2018,20:24,2841.75,2841.75,2841.50,2841.50,7,16,23.00
01/25/2018,20:25,2841.50,2841.75,2841.50,2841.75,65,21,86.00
01/25/2018,20:26,2841.75,2841.75,2841.75,2841.75,1,0,1.00
01/25/2018,20:27,2841.75,2841.75,2841.75,2841.75,31,0,31.00
01/25/2018,20:28,2841.75,2842.00,2841.50,2841.75,87,103,190.00
01/25/2018,20:29,2841.75,2842.00,2841.75,2842.00,11,0,11.00
01/25/2018,20:30,2842.00,2842.00,2841.50,2841.50,1,33,34.00
01/25/2018,20:31,2841.75,2842.25,2841.75,2842.00,82,6,88.00
01/25/2018,20:32,2842.25,2842.25,2841.75,2841.75,3,63,66.00
01/25/2018,20:33,2842.00,2842.25,2842.00,2842.25,100,0,100.00
01/25/2018,20:34,2842.00,2842.00,2841.75,2841.75,0,60,60.00
01/25/2018,20:35,2842.00,2842.00,2841.50,2841.75,52,56,108.00
01/25/2018,20:36,2841.75,2842.00,2841.75,2842.00,27,0,27.00
01/25/2018,20:37,2842.00,2842.25,2842.00,2842.25,32,0,32.00
01/25/2018,20:38,2842.00,2842.00,2841.75,2841.75,0,133,133.00
01/25/2018,20:39,2842.00,2842.00,2841.75,2842.00,96,24,120.00
01/25/2018,20:40,2841.75,2842.00,2841.75,2842.00,48,106,154.00
01/25/2018,20:41,2842.00,2842.50,2842.00,2842.00,205,39,244.00
01/25/2018,20:42,2842.25,2842.25,2842.00,2842.00,29,52,81.00
01/25/2018,20:43,2842.00,2842.00,2841.75,2841.75,0,33,33.00
01/25/2018,20:44,2841.50,2841.50,2840.75,2841.00,105,410,515.00
01/25/2018,20:45,2841.00,2841.00,2840.75,2841.00,106,122,228.00
01/25/2018,20:46,2840.75,2841.25,2840.75,2841.25,173,11,184.00
01/25/2018,20:47,2841.25,2841.25,2841.00,2841.25,89,42,131.00
01/25/2018,20:48,2841.25,2841.50,2841.00,2841.25,30,16,46.00
01/25/2018,20:49,2841.25,2841.25,2841.25,2841.25,0,46,46.00
01/25/2018,20:50,2841.00,2841.00,2840.75,2840.75,1,128,129.00
01/25/2018,20:51,2840.75,2841.00,2840.75,2841.00,105,4,109.00
01/25/2018,20:52,2841.00,2841.00,2840.50,2840.75,43,26,69.00
01/25/2018,20:53,2841.00,2841.00,2840.75,2841.00,57,1,58.00
01/25/2018,20:54,2841.00,2841.25,2840.75,2840.75,55,75,130.00
01/25/2018,20:55,2840.75,2840.75,2840.50,2840.75,8,41,49.00
01/25/2018,20:56,2840.75,2840.75,2840.50,2840.50,8,3,11.00
01/25/2018,20:57,2840.50,2840.75,2840.50,2840.75,15,88,103.00
01/25/2018,20:58,2840.75,2840.75,2840.75,2840.75,37,0,37.00
01/25/2018,20:59,2840.75,2840.75,2840.50,2840.50,14,94,108.00
01/25/2018,21:00,2840.50,2840.75,2840.25,2840.50,85,230,315.00
01/25/2018,21:01,2840.50,2840.75,2840.25,2840.75,92,3,95.00
01/25/2018,21:02,2840.75,2840.75,2840.75,2840.75,55,0,55.00
01/25/2018,21:03,2840.75,2841.00,2840.00,2840.25,78,143,221.00
01/25/2018,21:04,2840.25,2840.50,2840.00,2840.50,74,34,108.00
01/25/2018,21:05,2840.50,2840.50,2840.50,2840.50,87,0,87.00
01/25/2018,21:06,2840.50,2840.50,2840.50,2840.50,94,0,94.00
01/25/2018,21:07,2840.25,2840.50,2840.25,2840.50,2,1,3.00
01/25/2018,21:08,2840.50,2840.75,2840.50,2840.75,142,0,142.00
01/25/2018,21:09,2840.50,2840.50,2840.25,2840.50,1,81,82.00
01/25/2018,21:10,2840.50,2841.00,2840.50,2840.75,193,6,199.00
01/25/2018,21:11,2840.75,2841.00,2840.50,2840.50,1,116,117.00
01/25/2018,21:12,2840.75,2840.75,2840.75,2840.75,137,0,137.00
01/25/2018,21:13,2840.75,2841.00,2840.75,2840.75,24,1,25.00
01/25/2018,21:14,2840.75,2840.75,2840.50,2840.50,0,33,33.00
01/25/2018,21:15,2840.50,2840.50,2840.50,2840.50,0,16,16.00
01/25/2018,21:16,2840.50,2841.00,2840.50,2840.75,32,13,45.00
01/25/2018,21:17,2840.75,2840.75,2840.75,2840.75,0,20,20.00
01/25/2018,21:19,2840.75,2840.75,2840.75,2840.75,0,169,169.00
01/25/2018,21:20,2840.50,2840.75,2840.50,2840.75,45,40,85.00
01/25/2018,21:21,2840.75,2841.00,2840.75,2840.75,48,1,49.00
01/25/2018,21:22,2841.00,2841.00,2840.75,2841.00,137,42,179.00
01/25/2018,21:23,2841.00,2841.25,2841.00,2841.00,43,1,44.00
01/25/2018,21:25,2841.00,2841.25,2841.00,2841.00,7,2,9.00
01/25/2018,21:26,2841.00,2841.25,2841.00,2841.25,4,2,6.00
01/25/2018,21:27,2841.25,2841.25,2841.25,2841.25,137,0,137.00
01/25/2018,21:28,2841.25,2841.25,2841.00,2841.00,24,2,26.00
01/25/2018,21:29,2841.00,2841.00,2841.00,2841.00,0,1,1.00
01/25/2018,21:30,2841.25,2841.25,2841.25,2841.25,107,0,107.00
01/25/2018,21:31,2841.25,2841.50,2841.25,2841.25,23,36,59.00
01/25/2018,21:32,2841.25,2841.50,2841.25,2841.25,109,32,141.00
01/25/2018,21:33,2841.25,2841.50,2841.25,2841.25,7,5,12.00
01/25/2018,21:34,2841.25,2841.25,2841.25,2841.25,0,121,121.00
01/25/2018,21:35,2841.25,2841.25,2841.25,2841.25,0,24,24.00
01/25/2018,21:36,2841.50,2841.50,2841.25,2841.50,20,15,35.00
01/25/2018,21:37,2841.50,2842.00,2841.50,2841.75,165,3,168.00
01/25/2018,21:38,2841.75,2842.25,2841.75,2842.25,203,71,274.00
01/25/2018,21:39,2842.00,2842.25,2841.75,2841.75,3,114,117.00
01/25/2018,21:40,2841.75,2842.00,2841.75,2841.75,3,41,44.00
01/25/2018,21:41,2841.50,2841.50,2841.00,2841.25,216,214,430.00
01/25/2018,21:42,2841.00,2841.25,2841.00,2841.00,2,185,187.00
01/25/2018,21:43,2841.00,2841.00,2840.75,2840.75,0,58,58.00
01/25/2018,21:44,2841.00,2841.00,2841.00,2841.00,78,0,78.00
01/25/2018,21:45,2841.00,2841.25,2841.00,2841.00,18,75,93.00
01/25/2018,21:46,2841.00,2841.00,2841.00,2841.00,0,13,13.00
01/25/2018,21:47,2841.25,2841.25,2841.25,2841.25,3,0,3.00
01/25/2018,21:48,2841.25,2841.25,2841.25,2841.25,4,0,4.00
01/25/2018,21:49,2841.00,2841.00,2841.00,2841.00,0,2,2.00
01/25/2018,21:50,2841.25,2841.25,2841.00,2841.00,9,25,34.00
01/25/2018,21:51,2841.00,2841.25,2841.00,2841.00,1,42,43.00
01/25/2018,21:52,2841.00,2841.00,2841.00,2841.00,0,12,12.00
01/25/2018,21:53,2841.25,2841.25,2841.25,2841.25,3,0,3.00
01/25/2018,21:54,2841.25,2841.25,2841.00,2841.00,1,1,2.00
01/25/2018,21:55,2841.00,2841.25,2841.00,2841.25,10,25,35.00
01/25/2018,21:56,2841.25,2841.25,2841.00,2841.25,35,28,63.00
01/25/2018,21:57,2841.00,2841.25,2841.00,2841.25,1,49,50.00
01/25/2018,21:58,2841.25,2841.25,2841.25,2841.25,10,0,10.00
01/25/2018,22:00,2841.25,2841.25,2841.00,2841.00,2,2,4.00
01/25/2018,22:01,2841.25,2841.25,2841.25,2841.25,188,0,188.00
01/25/2018,22:02,2841.00,2841.00,2841.00,2841.00,0,3,3.00
01/25/2018,22:03,2841.25,2841.25,2841.25,2841.25,31,0,31.00
01/25/2018,22:04,2841.00,2841.25,2841.00,2841.25,4,5,9.00
01/25/2018,22:05,2841.25,2841.50,2841.00,2841.50,172,25,197.00
01/25/2018,22:06,2841.25,2841.25,2841.25,2841.25,0,132,132.00
01/25/2018,22:07,2841.25,2841.25,2841.25,2841.25,0,6,6.00
01/25/2018,22:08,2841.25,2841.25,2841.25,2841.25,0,8,8.00
01/25/2018,22:09,2841.50,2841.50,2841.25,2841.25,2,13,15.00
01/25/2018,22:10,2841.25,2841.50,2841.25,2841.25,3,4,7.00
01/25/2018,22:11,2841.50,2841.50,2841.25,2841.50,49,2,51.00
01/25/2018,22:12,2841.25,2841.50,2841.25,2841.25,3,43,46.00
01/25/2018,22:13,2841.50,2841.50,2841.50,2841.50,8,0,8.00
01/25/2018,22:14,2841.50,2841.50,2841.50,2841.50,103,0,103.00
01/25/2018,22:15,2841.50,2841.75,2841.50,2841.75,60,0,60.00
01/25/2018,22:16,2841.50,2841.75,2841.50,2841.50,4,13,17.00
01/25/2018,22:17,2841.50,2841.50,2841.50,2841.50,0,18,18.00
01/25/2018,22:18,2841.50,2841.50,2841.50,2841.50,0,37,37.00
01/25/2018,22:19,2841.25,2841.50,2841.25,2841.50,6,1,7.00
01/25/2018,22:20,2841.50,2841.50,2841.25,2841.25,6,3,9.00
01/25/2018,22:21,2841.50,2841.50,2841.25,2841.50,46,4,50.00
01/25/2018,22:22,2841.50,2841.75,2841.50,2841.75,48,0,48.00
01/25/2018,22:23,2841.50,2841.50,2841.50,2841.50,0,28,28.00
01/25/2018,22:24,2841.50,2841.75,2841.50,2841.50,1,40,41.00
01/25/2018,22:25,2841.25,2841.25,2841.00,2841.00,0,32,32.00
01/25/2018,22:26,2841.00,2841.25,2841.00,2841.25,27,19,46.00
01/25/2018,22:27,2841.25,2841.25,2841.00,2841.25,5,1,6.00
01/25/2018,22:28,2841.00,2841.25,2841.00,2841.25,17,34,51.00
01/25/2018,22:29,2841.25,2841.25,2841.00,2841.25,30,3,33.00
01/25/2018,22:31,2841.25,2841.25,2841.00,2841.00,14,54,68.00
01/25/2018,22:32,2841.00,2841.00,2841.00,2841.00,0,18,18.00
01/25/2018,22:33,2840.75,2841.00,2840.75,2841.00,4,51,55.00
01/25/2018,22:34,2841.00,2841.00,2840.75,2841.00,67,2,69.00
01/25/2018,22:35,2841.00,2841.00,2841.00,2841.00,11,0,11.00
01/25/2018,22:36,2841.00,2841.25,2841.00,2841.25,17,0,17.00
01/25/2018,22:37,2841.25,2841.25,2841.00,2841.00,8,49,57.00
01/25/2018,22:38,2841.25,2841.25,2841.25,2841.25,73,0,73.00
01/25/2018,22:39,2841.50,2841.50,2841.25,2841.25,1,36,37.00
01/25/2018,22:40,2841.25,2841.50,2841.25,2841.25,5,13,18.00
01/25/2018,22:41,2841.25,2841.50,2841.25,2841.50,3,11,14.00
01/25/2018,22:42,2841.25,2841.50,2841.25,2841.50,1,28,29.00
01/25/2018,22:44,2841.50,2841.50,2841.50,2841.50,3,0,3.00
01/25/2018,22:45,2841.25,2841.25,2841.25,2841.25,0,14,14.00
01/25/2018,22:46,2841.25,2841.25,2841.25,2841.25,0,38,38.00
01/25/2018,22:48,2841.50,2841.50,2841.25,2841.25,2,8,10.00
01/25/2018,22:49,2841.25,2841.50,2841.25,2841.50,15,10,25.00
01/25/2018,22:50,2841.25,2841.50,2841.25,2841.50,1,11,12.00
01/25/2018,22:51,2841.50,2841.50,2841.50,2841.50,3,0,3.00
01/25/2018,22:52,2841.50,2841.50,2841.50,2841.50,1,0,1.00
01/25/2018,22:53,2841.25,2841.25,2841.25,2841.25,0,5,5.00
01/25/2018,22:54,2841.50,2841.75,2841.25,2841.50,150,62,212.00
01/25/2018,22:55,2841.75,2841.75,2841.75,2841.75,1,0,1.00
01/25/2018,22:56,2841.50,2841.50,2841.50,2841.50,0,109,109.00
01/25/2018,22:57,2841.50,2841.50,2841.50,2841.50,0,25,25.00
01/25/2018,22:58,2841.50,2841.50,2841.25,2841.25,0,4,4.00
01/25/2018,22:59,2841.50,2841.50,2841.25,2841.50,8,18,26.00
01/25/2018,23:00,2841.50,2841.75,2841.50,2841.50,94,3,97.00
01/25/2018,23:01,2841.50,2841.75,2841.50,2841.75,19,24,43.00
01/25/2018,23:02,2841.50,2841.75,2841.50,2841.75,12,72,84.00
01/25/2018,23:03,2841.75,2841.75,2841.50,2841.50,19,2,21.00
01/25/2018,23:04,2841.50,2841.50,2841.50,2841.50,0,36,36.00
01/25/2018,23:05,2841.50,2841.50,2841.50,2841.50,0,43,43.00
01/25/2018,23:06,2841.50,2841.50,2841.50,2841.50,0,6,6.00
01/25/2018,23:07,2841.50,2841.50,2841.50,2841.50,0,46,46.00
01/25/2018,23:08,2841.50,2841.75,2841.50,2841.75,88,1,89.00
01/25/2018,23:09,2841.75,2841.75,2841.50,2841.50,30,71,101.00
01/25/2018,23:10,2841.25,2841.50,2841.25,2841.50,56,33,89.00
01/25/2018,23:11,2841.50,2841.50,2841.25,2841.50,165,1,166.00
01/25/2018,23:12,2841.50,2841.50,2841.50,2841.50,127,0,127.00
01/25/2018,23:13,2841.50,2841.50,2841.50,2841.50,44,0,44.00
01/25/2018,23:15,2841.50,2841.50,2841.50,2841.50,46,0,46.00
01/25/2018,23:16,2841.50,2841.75,2841.50,2841.50,49,5,54.00
01/25/2018,23:17,2841.75,2841.75,2841.50,2841.50,5,27,32.00
01/25/2018,23:18,2841.50,2841.50,2841.50,2841.50,0,32,32.00
01/25/2018,23:19,2841.50,2841.50,2841.50,2841.50,0,4,4.00
01/25/2018,23:20,2841.50,2841.50,2841.25,2841.25,0,3,3.00
01/25/2018,23:21,2841.50,2841.50,2841.50,2841.50,9,0,9.00
01/25/2018,23:22,2841.75,2841.75,2841.50,2841.50,1,72,73.00
01/25/2018,23:23,2841.50,2841.75,2841.50,2841.75,4,3,7.00
01/25/2018,23:24,2841.50,2841.75,2841.50,2841.75,2,28,30.00
01/25/2018,23:25,2841.50,2841.50,2841.50,2841.50,0,11,11.00
01/25/2018,23:26,2841.25,2841.25,2841.25,2841.25,0,4,4.00
01/25/2018,23:27,2841.25,2841.25,2841.25,2841.25,0,43,43.00
01/25/2018,23:28,2841.00,2841.25,2841.00,2841.00,3,11,14.00
01/25/2018,23:29,2841.00,2841.00,2841.00,2841.00,0,8,8.00
01/25/2018,23:30,2841.25,2841.25,2841.00,2841.00,2,2,4.00
01/25/2018,23:31,2841.00,2841.25,2841.00,2841.25,29,16,45.00
01/25/2018,23:32,2841.00,2841.00,2841.00,2841.00,0,147,147.00
01/25/2018,23:33,2841.00,2841.00,2840.75,2840.75,0,19,19.00
01/25/2018,23:34,2840.75,2840.75,2840.50,2840.50,0,154,154.00
01/25/2018,23:35,2840.50,2840.75,2840.50,2840.50,9,8,17.00
01/25/2018,23:36,2840.50,2840.75,2840.50,2840.50,3,4,7.00
01/25/2018,23:37,2840.50,2840.75,2840.50,2840.50,1,15,16.00
01/25/2018,23:38,2840.50,2840.75,2840.25,2840.25,2,67,69.00
01/25/2018,23:39,2840.50,2840.50,2840.25,2840.50,106,1,107.00
01/25/2018,23:40,2840.50,2840.50,2840.25,2840.25,1,13,14.00
01/25/2018,23:41,2840.25,2840.50,2840.25,2840.25,2,96,98.00
01/25/2018,23:42,2840.25,2840.50,2840.25,2840.50,4,123,127.00
01/25/2018,23:43,2840.50,2840.50,2840.25,2840.25,12,75,87.00
01/25/2018,23:44,2840.50,2840.75,2840.50,2840.50,147,33,180.00
01/25/2018,23:45,2840.25,2840.50,2840.25,2840.50,12,119,131.00
01/25/2018,23:46,2840.25,2840.25,2840.25,2840.25,0,3,3.00
01/25/2018,23:47,2840.25,2840.25,2840.25,2840.25,0,5,5.00
01/25/2018,23:48,2840.50,2840.50,2840.25,2840.50,44,1,45.00
01/25/2018,23:49,2840.50,2840.75,2840.50,2840.50,6,27,33.00
01/25/2018,23:50,2840.50,2840.75,2840.50,2840.50,5,3,8.00
01/25/2018,23:51,2840.50,2840.75,2840.25,2840.25,5,31,36.00
01/25/2018,23:52,2840.25,2840.50,2840.25,2840.25,19,117,136.00
01/25/2018,23:53,2840.25,2840.25,2840.25,2840.25,0,2,2.00
01/25/2018,23:54,2840.25,2840.25,2840.25,2840.25,0,53,53.00
01/25/2018,23:55,2840.25,2840.25,2840.25,2840.25,0,11,11.00
01/25/2018,23:56,2840.25,2840.50,2840.00,2840.00,5,83,88.00
01/25/2018,23:57,2840.00,2840.25,2840.00,2840.25,2,6,8.00
01/25/2018,23:58,2840.25,2840.25,2840.00,2840.25,3,1,4.00
01/25/2018,23:59,2840.00,2840.00,2840.00,2840.00,0,1,1.00
01/26/2018,00:00,2840.25,2840.50,2840.25,2840.50,37,1,38.00
01/26/2018,00:01,2840.50,2840.75,2840.50,2840.50,72,47,119.00
01/26/2018,00:03,2840.25,2840.50,2840.25,2840.50,72,4,76.00
01/26/2018,00:04,2840.50,2840.50,2840.50,2840.50,8,0,8.00
01/26/2018,00:05,2840.50,2840.50,2840.50,2840.50,127,0,127.00
01/26/2018,00:06,2840.75,2841.00,2840.75,2841.00,52,1,53.00
01/26/2018,00:07,2841.00,2841.00,2840.75,2840.75,3,34,37.00
01/26/2018,00:08,2840.50,2841.00,2840.50,2841.00,68,1,69.00
01/26/2018,00:09,2841.00,2841.00,2840.75,2840.75,3,1,4.00
01/26/2018,00:10,2841.00,2841.25,2841.00,2841.25,22,0,22.00
01/26/2018,00:11,2841.25,2841.25,2841.00,2841.00,4,107,111.00
01/26/2018,00:12,2841.25,2841.25,2841.00,2841.00,22,4,26.00
01/26/2018,00:13,2841.25,2841.25,2841.00,2841.00,7,26,33.00
01/26/2018,00:14,2840.75,2841.00,2840.75,2840.75,7,38,45.00
01/26/2018,00:15,2841.00,2841.00,2841.00,2841.00,7,0,7.00
01/26/2018,00:16,2841.00,2841.00,2840.25,2840.50,48,36,84.00
01/26/2018,00:17,2840.75,2840.75,2840.75,2840.75,43,0,43.00
01/26/2018,00:18,2840.75,2840.75,2840.75,2840.75,10,0,10.00
01/26/2018,00:19,2840.75,2841.00,2840.75,2841.00,9,0,9.00
01/26/2018,00:20,2841.00,2841.00,2841.00,2841.00,3,0,3.00
01/26/2018,00:21,2841.00,2841.00,2840.75,2840.75,5,1,6.00
01/26/2018,00:22,2840.75,2841.00,2840.75,2841.00,1,6,7.00
01/26/2018,00:23,2841.00,2841.00,2840.75,2841.00,2,2,4.00
01/26/2018,00:24,2841.00,2841.00,2840.75,2840.75,1,4,5.00
01/26/2018,00:25,2840.75,2840.75,2840.75,2840.75,0,18,18.00
01/26/2018,00:26,2841.00,2841.00,2840.50,2840.50,7,29,36.00
01/26/2018,00:27,2840.75,2840.75,2840.50,2840.75,41,5,46.00
01/26/2018,00:28,2841.00,2841.25,2840.75,2840.75,61,52,113.00
01/26/2018,00:29,2841.00,2841.00,2840.75,2841.00,35,1,36.00
01/26/2018,00:30,2841.00,2841.00,2840.75,2840.75,7,2,9.00
01/26/2018,00:31,2841.00,2841.00,2840.50,2840.50,2,43,45.00
01/26/2018,00:32,2840.75,2840.75,2840.75,2840.75,56,0,56.00
01/26/2018,00:33,2840.75,2840.75,2840.25,2840.25,1,208,209.00
01/26/2018,00:34,2840.25,2840.75,2840.25,2840.50,40,65,105.00
01/26/2018,00:35,2840.50,2840.75,2840.50,2840.75,4,26,30.00
01/26/2018,00:36,2840.50,2840.50,2840.25,2840.25,0,91,91.00
01/26/2018,00:37,2840.50,2840.50,2840.25,2840.50,74,4,78.00
01/26/2018,00:38,2840.50,2840.50,2840.00,2840.00,1,174,175.00
01/26/2018,00:39,2840.25,2840.25,2840.00,2840.00,8,227,235.00
01/26/2018,00:40,2840.00,2840.00,2840.00,2840.00,0,120,120.00
01/26/2018,00:41,2840.00,2840.25,2839.75,2840.00,165,59,224.00
01/26/2018,00:42,2839.75,2840.00,2839.75,2840.00,184,2,186.00
01/26/2018,00:43,2840.25,2840.50,2840.00,2840.50,54,59,113.00
01/26/2018,00:44,2840.25,2840.25,2840.00,2840.00,0,87,87.00
01/26/2018,00:45,2840.00,2840.50,2840.00,2840.25,150,124,274.00
01/26/2018,00:46,2840.25,2840.25,2839.75,2839.75,0,297,297.00
01/26/2018,00:47,2840.00,2840.00,2839.75,2839.75,93,2,95.00
01/26/2018,00:48,2840.00,2840.00,2840.00,2840.00,234,0,234.00
01/26/2018,00:49,2840.00,2840.00,2839.75,2839.75,72,1,73.00
01/26/2018,00:50,2839.75,2839.75,2839.75,2839.75,0,29,29.00
01/26/2018,00:51,2839.75,2840.00,2839.75,2839.75,1,70,71.00
01/26/2018,00:52,2839.75,2840.00,2839.75,2840.00,49,11,60.00
01/26/2018,00:53,2840.00,2840.00,2839.75,2839.75,3,2,5.00
01/26/2018,00:54,2839.75,2839.75,2839.75,2839.75,0,107,107.00
01/26/2018,00:55,2839.75,2840.25,2839.75,2840.00,295,148,443.00
01/26/2018,00:56,2839.75,2840.00,2839.75,2839.75,1,70,71.00
01/26/2018,00:57,2840.00,2840.00,2839.75,2839.75,6,8,14.00
01/26/2018,00:58,2840.00,2840.00,2839.75,2840.00,11,2,13.00
01/26/2018,00:59,2840.00,2840.00,2840.00,2840.00,31,0,31.00
01/26/2018,01:00,2839.75,2840.00,2839.75,2840.00,83,2,85.00
01/26/2018,01:01,2840.00,2840.25,2840.00,2840.25,71,0,71.00
01/26/2018,01:02,2840.25,2840.25,2840.25,2840.25,23,0,23.00
01/26/2018,01:03,2840.00,2840.50,2840.00,2840.25,147,141,288.00
01/26/2018,01:04,2840.25,2840.25,2840.25,2840.25,0,191,191.00
01/26/2018,01:05,2840.25,2840.50,2839.75,2840.00,54,198,252.00
01/26/2018,01:06,2840.25,2840.25,2839.75,2840.00,61,70,131.00
01/26/2018,01:07,2840.25,2840.25,2840.00,2840.25,15,17,32.00
01/26/2018,01:08,2840.00,2840.25,2839.75,2839.75,11,75,86.00
01/26/2018,01:09,2839.75,2840.25,2839.75,2840.25,128,33,161.00
01/26/2018,01:10,2840.25,2840.50,2840.00,2840.50,35,6,41.00
01/26/2018,01:11,2840.50,2840.75,2840.50,2840.50,108,25,133.00
01/26/2018,01:12,2840.75,2840.75,2840.50,2840.75,52,11,63.00
01/26/2018,01:13,2840.50,2841.00,2840.50,2841.00,237,4,241.00
01/26/2018,01:14,2841.00,2841.00,2840.75,2840.75,2,83,85.00
01/26/2018,01:15,2840.50,2840.75,2840.50,2840.50,29,228,257.00
01/26/2018,01:16,2840.50,2840.75,2840.25,2840.75,53,35,88.00
01/26/2018,01:17,2840.50,2841.00,2840.50,2841.00,136,2,138.00
01/26/2018,01:18,2841.00,2841.00,2841.00,2841.00,116,0,116.00
01/26/2018,01:19,2841.25,2841.25,2841.00,2841.00,12,236,248.00
01/26/2018,01:20,2840.75,2840.75,2840.75,2840.75,0,186,186.00
01/26/2018,01:21,2840.75,2841.00,2840.75,2840.75,6,84,90.00
01/26/2018,01:22,2840.75,2841.00,2840.50,2841.00,224,214,438.00
01/26/2018,01:23,2841.00,2841.00,2841.00,2841.00,40,0,40.00
01/26/2018,01:24,2841.00,2841.00,2840.75,2841.00,91,1,92.00
01/26/2018,01:25,2841.00,2841.00,2841.00,2841.00,9,0,9.00
01/26/2018,01:26,2840.75,2841.00,2840.75,2840.75,168,47,215.00
01/26/2018,01:27,2840.75,2840.75,2840.75,2840.75,0,135,135.00
01/26/2018,01:28,2840.75,2840.75,2840.50,2840.75,1,16,17.00
01/26/2018,01:29,2840.50,2840.50,2840.00,2840.00,0,149,149.00
01/26/2018,01:30,2840.00,2840.50,2840.00,2840.50,155,11,166.00
01/26/2018,01:31,2840.25,2840.50,2840.00,2840.25,34,117,151.00
01/26/2018,01:32,2840.50,2840.50,2840.00,2840.25,47,21,68.00
01/26/2018,01:33,2840.25,2840.50,2840.25,2840.50,96,0,96.00
01/26/2018,01:34,2840.50,2840.50,2840.00,2840.00,10,82,92.00
01/26/2018,01:35,2840.25,2840.25,2839.75,2839.75,5,118,123.00
01/26/2018,01:36,2839.75,2840.25,2839.75,2840.25,468,1,469.00
01/26/2018,01:37,2840.00,2840.00,2839.75,2840.00,128,99,227.00
01/26/2018,01:38,2839.75,2840.00,2839.75,2839.75,4,106,110.00
01/26/2018,01:39,2840.00,2840.25,2839.75,2840.25,41,33,74.00
01/26/2018,01:40,2840.25,2840.50,2840.25,2840.50,135,0,135.00
01/26/2018,01:41,2840.75,2840.75,2840.50,2840.75,78,19,97.00
01/26/2018,01:42,2840.75,2841.00,2840.75,2841.00,27,106,133.00
01/26/2018,01:43,2841.00,2841.00,2840.75,2841.00,6,107,113.00
01/26/2018,01:44,2840.75,2841.00,2840.75,2840.75,2,82,84.00
01/26/2018,01:45,2840.75,2841.00,2840.50,2840.75,88,19,107.00
01/26/2018,01:46,2840.75,2841.25,2840.75,2841.25,79,98,177.00
01/26/2018,01:47,2841.25,2841.50,2841.25,2841.50,90,7,97.00
01/26/2018,01:48,2841.50,2841.50,2841.25,2841.25,13,24,37.00
01/26/2018,01:49,2841.25,2841.50,2841.00,2841.00,3,203,206.00
01/26/2018,01:50,2841.25,2841.25,2841.00,2841.25,96,43,139.00
01/26/2018,01:51,2841.25,2841.50,2841.00,2841.50,38,21,59.00
01/26/2018,01:52,2841.50,2842.00,2841.25,2841.75,422,290,712.00
01/26/2018,01:53,2841.75,2841.75,2841.25,2841.25,76,50,126.00
01/26/2018,01:54,2841.50,2841.75,2841.50,2841.50,71,95,166.00
01/26/2018,01:55,2841.50,2841.75,2841.50,2841.75,305,51,356.00
01/26/2018,01:56,2841.75,2841.75,2841.50,2841.50,3,22,25.00
01/26/2018,01:57,2841.75,2841.75,2841.50,2841.75,153,8,161.00
01/26/2018,01:58,2841.75,2841.75,2841.50,2841.50,9,101,110.00
01/26/2018,01:59,2841.50,2841.75,2841.50,2841.75,50,63,113.00
01/26/2018,02:00,2841.75,2841.75,2841.50,2841.75,89,12,101.00
01/26/2018,02:01,2841.50,2841.75,2841.00,2841.00,131,546,677.00
01/26/2018,02:02,2841.25,2841.50,2840.75,2841.50,307,203,510.00
01/26/2018,02:03,2841.50,2841.50,2841.00,2841.00,123,60,183.00
01/26/2018,02:04,2841.25,2841.75,2841.00,2841.75,114,9,123.00
01/26/2018,02:05,2841.75,2841.75,2841.25,2841.25,63,120,183.00
01/26/2018,02:06,2841.50,2841.75,2841.25,2841.50,137,151,288.00
01/26/2018,02:07,2841.50,2841.50,2841.25,2841.50,1,178,179.00
01/26/2018,02:08,2841.25,2841.50,2841.00,2841.25,71,86,157.00
01/26/2018,02:09,2841.00,2841.25,2840.75,2840.75,9,71,80.00
01/26/2018,02:10,2840.75,2841.00,2840.75,2840.75,300,27,327.00
01/26/2018,02:11,2840.75,2841.25,2840.75,2841.25,232,8,240.00
01/26/2018,02:12,2841.25,2841.50,2841.25,2841.50,120,0,120.00
01/26/2018,02:13,2841.50,2841.50,2841.25,2841.50,86,9,95.00
01/26/2018,02:14,2841.25,2841.50,2841.25,2841.25,81,8,89.00
01/26/2018,02:15,2841.50,2841.50,2841.00,2841.50,387,121,508.00
01/26/2018,02:16,2841.50,2841.50,2841.25,2841.50,133,4,137.00
01/26/2018,02:17,2841.50,2841.50,2841.00,2841.50,59,223,282.00
01/26/2018,02:18,2841.50,2841.75,2841.25,2841.50,418,168,586.00
01/26/2018,02:19,2841.50,2841.75,2841.50,2841.75,155,95,250.00
01/26/2018,02:20,2841.75,2842.00,2841.50,2841.75,108,11,119.00
01/26/2018,02:21,2842.00,2842.00,2841.50,2841.50,34,175,209.00
01/26/2018,02:22,2841.75,2841.75,2841.50,2841.50,6,3,9.00
01/26/2018,02:23,2841.75,2841.75,2841.25,2841.25,45,142,187.00
01/26/2018,02:24,2841.50,2841.50,2841.25,2841.25,5,110,115.00
01/26/2018,02:25,2841.25,2841.25,2841.00,2841.25,27,74,101.00
01/26/2018,02:26,2841.50,2841.50,2841.25,2841.25,4,62,66.00
01/26/2018,02:27,2841.00,2841.50,2841.00,2841.50,92,25,117.00
01/26/2018,02:28,2841.50,2841.75,2841.50,2841.50,141,122,263.00
01/26/2018,02:29,2841.50,2841.50,2841.50,2841.50,0,94,94.00
01/26/2018,02:30,2841.50,2841.50,2841.25,2841.25,1,39,40.00
01/26/2018,02:31,2841.25,2841.50,2841.00,2841.50,76,78,154.00
01/26/2018,02:32,2841.50,2841.50,2841.00,2841.00,11,99,110.00
01/26/2018,02:33,2841.00,2841.25,2841.00,2841.25,90,27,117.00
01/26/2018,02:34,2841.25,2841.25,2841.25,2841.25,99,0,99.00
01/26/2018,02:35,2841.25,2841.50,2841.25,2841.25,13,130,143.00
01/26/2018,02:36,2841.25,2841.50,2841.25,2841.50,13,58,71.00
01/26/2018,02:37,2841.50,2841.50,2841.00,2841.25,43,80,123.00
01/26/2018,02:38,2841.25,2841.50,2841.00,2841.25,59,81,140.00
01/26/2018,02:39,2841.00,2841.25,2841.00,2841.00,2,13,15.00
01/26/2018,02:40,2841.25,2841.25,2841.00,2841.25,18,14,32.00
01/26/2018,02:41,2841.25,2841.25,2841.00,2841.25,15,26,41.00
01/26/2018,02:42,2841.25,2841.25,2841.00,2841.00,119,12,131.00
01/26/2018,02:43,2841.25,2841.25,2841.00,2841.25,140,4,144.00
01/26/2018,02:44,2841.25,2841.50,2841.25,2841.50,165,1,166.00
01/26/2018,02:45,2841.50,2841.75,2841.50,2841.75,201,36,237.00
01/26/2018,02:46,2841.75,2841.75,2841.25,2841.25,7,213,220.00
01/26/2018,02:47,2841.25,2841.25,2840.75,2841.00,17,706,723.00
01/26/2018,02:48,2840.75,2841.00,2840.75,2841.00,89,204,293.00
01/26/2018,02:49,2841.00,2841.00,2840.75,2840.75,123,103,226.00
01/26/2018,02:50,2841.00,2841.25,2841.00,2841.25,212,0,212.00
01/26/2018,02:51,2841.50,2841.75,2841.25,2841.50,196,119,315.00
01/26/2018,02:52,2841.25,2841.50,2841.25,2841.50,12,99,111.00
01/26/2018,02:53,2841.50,2841.50,2841.25,2841.25,6,10,16.00
01/26/2018,02:54,2841.25,2841.25,2841.00,2841.00,0,129,129.00
01/26/2018,02:55,2841.00,2841.00,2840.75,2841.00,1,81,82.00
01/26/2018,02:56,2841.00,2841.00,2840.75,2840.75,61,53,114.00
01/26/2018,02:57,2840.75,2841.50,2840.75,2841.25,141,132,273.00
01/26/2018,02:58,2841.25,2841.25,2841.00,2841.25,60,44,104.00
01/26/2018,02:59,2841.25,2841.50,2841.25,2841.50,87,1,88.00
01/26/2018,03:00,2841.50,2841.50,2841.50,2841.50,202,0,202.00
01/26/2018,03:01,2841.50,2841.50,2841.00,2841.00,9,69,78.00
01/26/2018,03:02,2841.00,2841.25,2841.00,2841.25,10,12,22.00
01/26/2018,03:03,2841.25,2841.25,2841.00,2841.25,46,2,48.00
01/26/2018,03:04,2841.25,2841.25,2841.25,2841.25,8,0,8.00
01/26/2018,03:05,2841.25,2841.25,2841.00,2841.25,201,3,204.00
01/26/2018,03:06,2841.25,2841.25,2841.00,2841.25,112,4,116.00
01/26/2018,03:07,2841.25,2841.25,2841.00,2841.25,19,1,20.00
01/26/2018,03:08,2841.00,2841.25,2841.00,2841.00,6,3,9.00
01/26/2018,03:09,2841.00,2841.00,2840.75,2840.75,3,117,120.00
01/26/2018,03:10,2840.75,2840.75,2840.50,2840.75,139,103,242.00
01/26/2018,03:11,2840.75,2840.75,2840.50,2840.75,134,1,135.00
01/26/2018,03:12,2840.75,2840.75,2840.50,2840.50,63,2,65.00
01/26/2018,03:13,2840.75,2840.75,2840.50,2840.75,63,99,162.00
01/26/2018,03:14,2840.75,2840.75,2840.50,2840.50,47,11,58.00
01/26/2018,03:15,2840.75,2840.75,2840.75,2840.75,35,0,35.00
01/26/2018,03:16,2840.75,2841.00,2840.50,2840.50,46,172,218.00
01/26/2018,03:17,2840.50,2840.75,2840.25,2840.50,57,195,252.00
01/26/2018,03:18,2840.25,2840.50,2840.25,2840.50,2,4,6.00
01/26/2018,03:19,2840.50,2840.50,2840.25,2840.50,33,24,57.00
01/26/2018,03:20,2840.50,2840.75,2840.50,2840.75,183,0,183.00
01/26/2018,03:21,2840.75,2840.75,2840.50,2840.75,15,3,18.00
01/26/2018,03:22,2840.50,2840.75,2840.50,2840.75,2,9,11.00
01/26/2018,03:23,2840.75,2840.75,2840.50,2840.75,35,2,37.00
01/26/2018,03:24,2840.75,2841.00,2840.75,2840.75,35,163,198.00
01/26/2018,03:25,2840.75,2841.25,2840.75,2841.25,163,54,217.00
01/26/2018,03:26,2841.25,2841.50,2841.25,2841.25,192,120,312.00
01/26/2018,03:27,2841.25,2841.25,2841.00,2841.25,105,7,112.00
01/26/2018,03:28,2841.25,2841.50,2841.25,2841.25,41,39,80.00
01/26/2018,03:29,2841.25,2841.50,2841.25,2841.25,10,86,96.00
01/26/2018,03:30,2841.50,2841.50,2841.50,2841.50,16,0,16.00
01/26/2018,03:31,2841.50,2841.75,2841.25,2841.75,347,33,380.00
01/26/2018,03:32,2841.75,2841.75,2841.25,2841.50,24,200,224.00
01/26/2018,03:33,2841.75,2841.75,2841.50,2841.75,209,87,296.00
01/26/2018,03:34,2841.75,2841.75,2841.50,2841.75,126,3,129.00
01/26/2018,03:35,2841.75,2841.75,2841.25,2841.75,205,130,335.00
01/26/2018,03:36,2841.75,2841.75,2841.75,2841.75,271,0,271.00
01/26/2018,03:37,2841.75,2841.75,2841.75,2841.75,30,0,30.00
01/26/2018,03:38,2841.75,2842.00,2841.75,2841.75,4,77,81.00
01/26/2018,03:39,2841.50,2841.75,2841.50,2841.50,120,74,194.00
01/26/2018,03:40,2841.50,2841.50,2841.50,2841.50,0,94,94.00
01/26/2018,03:41,2841.50,2841.50,2841.25,2841.50,1,63,64.00
01/26/2018,03:42,2841.50,2841.75,2841.50,2841.50,217,1,218.00
01/26/2018,03:43,2841.75,2842.00,2841.75,2842.00,154,0,154.00
01/26/2018,03:44,2842.00,2842.00,2841.75,2841.75,1,167,168.00
01/26/2018,03:45,2841.75,2842.25,2841.75,2842.00,242,68,310.00
01/26/2018,03:46,2842.00,2842.50,2842.00,2842.50,284,37,321.00
01/26/2018,03:47,2842.25,2842.50,2842.25,2842.25,258,9,267.00
01/26/2018,03:48,2842.50,2843.00,2842.50,2843.00,284,10,294.00
01/26/2018,03:49,2843.00,2843.00,2842.75,2842.75,134,3,137.00
01/26/2018,03:50,2843.00,2843.00,2842.75,2843.00,159,1,160.00
01/26/2018,03:51,2843.00,2843.00,2842.50,2842.75,73,251,324.00
01/26/2018,03:52,2842.50,2842.75,2842.50,2842.75,10,3,13.00
01/26/2018,03:53,2842.75,2842.75,2842.50,2842.75,93,20,113.00
01/26/2018,03:54,2842.50,2842.75,2842.50,2842.50,133,68,201.00
01/26/2018,03:55,2842.50,2842.50,2841.75,2842.00,271,365,636.00
01/26/2018,03:56,2842.25,2842.25,2842.00,2842.25,135,14,149.00
01/26/2018,03:57,2842.00,2842.50,2842.00,2842.25,185,2,187.00
01/26/2018,03:58,2842.50,2842.75,2842.50,2842.75,269,29,298.00
01/26/2018,03:59,2842.50,2842.75,2842.50,2842.75,24,7,31.00
01/26/2018,04:00,2842.50,2842.50,2841.75,2841.75,10,312,322.00
01/26/2018,04:01,2841.75,2842.00,2841.50,2841.75,73,266,339.00
01/26/2018,04:02,2841.75,2842.25,2841.75,2842.25,99,1,100.00
01/26/2018,04:03,2842.25,2842.25,2842.25,2842.25,51,0,51.00
01/26/2018,04:04,2842.50,2842.50,2842.00,2842.00,9,185,194.00
01/26/2018,04:05,2842.00,2842.00,2841.75,2842.00,51,22,73.00
01/26/2018,04:06,2842.00,2842.00,2842.00,2842.00,90,0,90.00
01/26/2018,04:07,2842.00,2842.25,2842.00,2842.00,133,19,152.00
01/26/2018,04:08,2842.00,2842.00,2841.75,2842.00,6,19,25.00
01/26/2018,04:09,2842.00,2842.25,2842.00,2842.00,134,38,172.00
01/26/2018,04:10,2842.25,2842.25,2842.25,2842.25,9,0,9.00
01/26/2018,04:11,2842.25,2842.25,2842.00,2842.25,36,65,101.00
01/26/2018,04:12,2842.25,2842.25,2842.00,2842.25,14,1,15.00
01/26/2018,04:13,2842.25,2842.50,2842.25,2842.50,162,88,250.00
01/26/2018,04:14,2842.50,2842.50,2842.00,2842.50,125,188,313.00
01/26/2018,04:15,2842.50,2842.50,2842.25,2842.25,10,328,338.00
01/26/2018,04:16,2842.25,2842.50,2842.25,2842.50,340,13,353.00
01/26/2018,04:17,2842.50,2842.50,2842.25,2842.50,81,1,82.00
01/26/2018,04:18,2842.25,2842.50,2842.25,2842.50,14,2,16.00
01/26/2018,04:19,2842.50,2843.50,2842.25,2843.50,2054,108,2162.00
01/26/2018,04:20,2843.50,2843.50,2843.25,2843.50,127,652,779.00
01/26/2018,04:21,2843.50,2843.75,2843.25,2843.75,265,112,377.00
01/26/2018,04:22,2843.75,2843.75,2843.50,2843.75,64,177,241.00
01/26/2018,04:23,2843.50,2843.75,2843.50,2843.50,39,317,356.00
01/26/2018,04:24,2843.25,2843.75,2843.25,2843.75,106,41,147.00
01/26/2018,04:25,2843.50,2844.00,2843.50,2844.00,328,3,331.00
01/26/2018,04:26,2843.75,2844.00,2843.75,2844.00,211,39,250.00
01/26/2018,04:27,2844.00,2844.25,2844.00,2844.25,225,2,227.00
01/26/2018,04:28,2844.25,2844.25,2844.00,2844.00,82,7,89.00
01/26/2018,04:29,2844.25,2844.25,2844.00,2844.25,161,125,286.00
01/26/2018,04:30,2844.25,2844.25,2844.00,2844.00,32,402,434.00
01/26/2018,04:31,2844.00,2844.25,2844.00,2844.00,111,8,119.00
01/26/2018,04:32,2844.25,2844.50,2844.00,2844.50,210,2,212.00
01/26/2018,04:33,2844.25,2844.50,2844.00,2844.00,12,233,245.00
01/26/2018,04:34,2844.00,2844.25,2844.00,2844.00,198,154,352.00
01/26/2018,04:35,2844.25,2844.25,2844.00,2844.00,4,217,221.00
01/26/2018,04:36,2844.00,2844.25,2843.75,2844.00,151,52,203.00
01/26/2018,04:37,2844.25,2844.50,2844.25,2844.25,412,2,414.00
01/26/2018,04:38,2844.50,2844.50,2844.25,2844.25,4,493,497.00
01/26/2018,04:39,2844.00,2844.25,2844.00,2844.25,24,3,27.00
01/26/2018,04:40,2844.25,2844.25,2844.00,2844.00,10,284,294.00
01/26/2018,04:41,2844.25,2844.25,2844.00,2844.25,14,7,21.00
01/26/2018,04:42,2844.00,2844.25,2844.00,2844.00,16,306,322.00
01/26/2018,04:43,2844.00,2844.00,2843.75,2844.00,183,36,219.00
01/26/2018,04:44,2844.00,2844.25,2844.00,2844.25,163,31,194.00
01/26/2018,04:45,2844.00,2844.25,2844.00,2844.25,24,6,30.00
01/26/2018,04:46,2844.25,2844.50,2844.25,2844.25,219,1,220.00
01/26/2018,04:47,2844.25,2844.50,2844.25,2844.25,11,292,303.00
01/26/2018,04:48,2844.50,2844.50,2844.25,2844.25,9,56,65.00
01/26/2018,04:49,2844.25,2844.50,2844.25,2844.25,4,117,121.00
01/26/2018,04:50,2844.25,2844.25,2844.00,2844.25,32,91,123.00
01/26/2018,04:51,2844.25,2844.50,2844.00,2844.50,91,137,228.00
01/26/2018,04:52,2844.50,2844.75,2844.25,2844.75,481,5,486.00
01/26/2018,04:53,2844.75,2844.75,2844.50,2844.75,54,32,86.00
01/26/2018,04:54,2844.75,2844.75,2844.50,2844.75,50,396,446.00
01/26/2018,04:55,2844.50,2845.00,2844.50,2844.75,583,42,625.00
01/26/2018,04:56,2845.00,2845.00,2844.75,2845.00,232,4,236.00
01/26/2018,04:57,2845.00,2845.50,2845.00,2845.50,1308,24,1332.00
01/26/2018,04:58,2845.50,2845.50,2845.25,2845.25,98,342,440.00
01/26/2018,04:59,2845.25,2845.75,2845.25,2845.50,361,119,480.00
01/26/2018,05:00,2845.50,2845.75,2845.50,2845.75,5,305,310.00
01/26/2018,05:01,2845.75,2846.00,2845.50,2845.75,307,258,565.00
01/26/2018,05:02,2845.75,2846.00,2845.50,2845.50,87,491,578.00
01/26/2018,05:03,2845.50,2845.50,2845.25,2845.25,4,276,280.00
01/26/2018,05:04,2845.00,2845.25,2844.75,2845.00,269,269,538.00
01/26/2018,05:05,2845.25,2845.25,2845.00,2845.00,73,288,361.00
01/26/2018,05:06,2844.75,2845.00,2844.75,2844.75,204,37,241.00
01/26/2018,05:07,2844.75,2845.25,2844.75,2845.25,243,61,304.00
01/26/2018,05:08,2845.25,2845.25,2845.25,2845.25,78,0,78.00
01/26/2018,05:09,2845.25,2845.75,2845.25,2845.75,373,11,384.00
01/26/2018,05:10,2845.75,2845.75,2844.75,2844.75,1,567,568.00
01/26/2018,05:11,2845.00,2845.00,2844.75,2845.00,110,49,159.00
01/26/2018,05:12,2845.00,2845.25,2845.00,2845.00,282,1,283.00
01/26/2018,05:13,2845.00,2845.25,2844.75,2844.75,3,195,198.00
01/26/2018,05:14,2844.50,2844.50,2844.25,2844.25,11,336,347.00
01/26/2018,05:15,2844.25,2845.25,2844.25,2845.25,452,264,716.00
01/26/2018,05:16,2845.25,2845.50,2845.00,2845.25,264,9,273.00
01/26/2018,05:17,2845.25,2845.50,2845.00,2845.50,87,154,241.00
01/26/2018,05:18,2845.50,2845.75,2845.25,2845.75,459,2,461.00
01/26/2018,05:19,2845.75,2845.75,2845.50,2845.50,69,295,364.00
01/26/2018,05:20,2845.50,2845.75,2845.50,2845.75,4,166,170.00
01/26/2018,05:21,2845.75,2845.75,2845.25,2845.50,3,155,158.00
01/26/2018,05:22,2845.25,2845.50,2845.25,2845.25,9,104,113.00
01/26/2018,05:23,2845.50,2845.50,2845.00,2845.00,50,99,149.00
01/26/2018,05:24,2845.00,2845.25,2845.00,2845.25,4,14,18.00
01/26/2018,05:25,2845.00,2845.25,2845.00,2845.00,28,113,141.00
01/26/2018,05:26,2844.75,2845.25,2844.75,2845.00,96,3,99.00
01/26/2018,05:27,2845.25,2845.25,2845.00,2845.25,261,2,263.00
01/26/2018,05:28,2845.00,2845.25,2845.00,2845.25,3,37,40.00
01/26/2018,05:29,2845.00,2845.00,2844.75,2845.00,128,233,361.00
01/26/2018,05:30,2845.00,2845.25,2845.00,2845.00,102,10,112.00
01/26/2018,05:31,2845.00,2845.25,2845.00,2845.25,3,20,23.00
01/26/2018,05:32,2845.25,2845.25,2845.00,2845.00,321,189,510.00
01/26/2018,05:33,2845.25,2845.25,2845.00,2845.00,3,96,99.00
01/26/2018,05:34,2845.00,2845.25,2845.00,2845.00,4,107,111.00
01/26/2018,05:35,2845.00,2845.00,2844.75,2845.00,54,93,147.00
01/26/2018,05:36,2845.00,2845.00,2844.75,2844.75,11,100,111.00
01/26/2018,05:37,2844.75,2845.25,2844.75,2845.00,179,158,337.00
01/26/2018,05:38,2845.00,2845.25,2845.00,2845.25,288,2,290.00
01/26/2018,05:39,2845.25,2845.75,2845.25,2845.50,231,286,517.00
01/26/2018,05:40,2845.50,2846.25,2845.50,2846.00,513,313,826.00
01/26/2018,05:41,2846.00,2846.25,2846.00,2846.00,330,33,363.00
01/26/2018,05:42,2846.25,2846.75,2846.25,2846.75,402,43,445.00
01/26/2018,05:43,2846.75,2847.25,2846.50,2847.00,929,122,1051.00
01/26/2018,05:44,2847.00,2847.25,2847.00,2847.00,60,265,325.00
01/26/2018,05:45,2847.00,2847.25,2846.50,2846.75,296,398,694.00
01/26/2018,05:46,2846.75,2847.00,2846.75,2847.00,323,148,471.00
01/26/2018,05:47,2846.75,2847.00,2846.75,2847.00,71,14,85.00
01/26/2018,05:48,2846.75,2847.00,2846.50,2847.00,95,315,410.00
01/26/2018,05:49,2846.75,2847.00,2846.50,2846.50,66,224,290.00
01/26/2018,05:50,2846.50,2846.75,2846.50,2846.50,1,214,215.00
01/26/2018,05:51,2846.50,2847.00,2846.50,2846.75,528,271,799.00
01/26/2018,05:52,2846.75,2847.00,2846.75,2846.75,3,201,204.00
01/26/2018,05:53,2846.75,2846.75,2846.50,2846.75,74,20,94.00
01/26/2018,05:54,2846.75,2846.75,2846.50,2846.75,59,19,78.00
01/26/2018,05:55,2846.75,2847.00,2846.50,2846.75,307,18,325.00
01/26/2018,05:56,2846.75,2847.00,2846.75,2846.75,52,201,253.00
01/26/2018,05:57,2846.75,2847.00,2846.75,2846.75,82,142,224.00
01/26/2018,05:58,2846.75,2847.00,2846.50,2846.75,128,129,257.00
01/26/2018,05:59,2846.50,2846.75,2846.50,2846.75,233,59,292.00
01/26/2018,06:00,2846.75,2847.50,2846.50,2847.50,1055,221,1276.00
01/26/2018,06:01,2847.50,2847.75,2847.25,2847.50,981,346,1327.00
01/26/2018,06:02,2847.50,2847.50,2847.00,2847.00,43,405,448.00
01/26/2018,06:03,2847.25,2847.50,2847.00,2847.50,174,22,196.00
01/26/2018,06:04,2847.25,2847.50,2847.00,2847.25,62,248,310.00
01/26/2018,06:05,2847.00,2847.50,2847.00,2847.25,197,322,519.00
01/26/2018,06:06,2847.25,2847.25,2847.00,2847.00,122,92,214.00
01/26/2018,06:07,2847.25,2847.50,2847.00,2847.25,155,257,412.00
01/26/2018,06:08,2847.25,2847.25,2846.75,2846.75,4,395,399.00
01/26/2018,06:09,2846.75,2846.75,2846.25,2846.50,35,314,349.00
01/26/2018,06:10,2846.50,2846.50,2846.00,2846.00,78,280,358.00
01/26/2018,06:11,2846.00,2846.25,2846.00,2846.00,3,130,133.00
01/26/2018,06:12,2846.00,2846.25,2846.00,2846.00,50,16,66.00
01/26/2018,06:13,2846.25,2846.25,2846.00,2846.00,18,204,222.00
01/26/2018,06:14,2846.00,2846.00,2844.75,2845.00,460,1019,1479.00
01/26/2018,06:15,2845.25,2845.25,2844.75,2845.25,483,381,864.00
01/26/2018,06:16,2845.50,2845.50,2845.25,2845.25,47,340,387.00
01/26/2018,06:17,2845.00,2845.50,2845.00,2845.00,129,145,274.00
01/26/2018,06:18,2845.00,2845.25,2845.00,2845.25,9,23,32.00
01/26/2018,06:19,2845.25,2845.25,2845.00,2845.25,39,9,48.00
01/26/2018,06:20,2845.25,2845.25,2845.00,2845.25,146,6,152.00
01/26/2018,06:21,2845.25,2845.50,2845.25,2845.25,296,137,433.00
01/26/2018,06:22,2845.50,2845.50,2845.25,2845.50,88,3,91.00
01/26/2018,06:23,2845.25,2845.50,2845.00,2845.00,3,377,380.00
01/26/2018,06:24,2845.25,2845.25,2845.00,2845.00,108,26,134.00
01/26/2018,06:25,2845.00,2845.00,2844.50,2844.75,198,618,816.00
01/26/2018,06:26,2844.75,2845.00,2844.50,2845.00,296,123,419.00
01/26/2018,06:27,2844.75,2845.25,2844.75,2845.25,74,69,143.00
01/26/2018,06:28,2845.25,2845.25,2845.00,2845.00,22,6,28.00
01/26/2018,06:29,2845.25,2845.50,2844.75,2844.75,136,301,437.00
01/26/2018,06:30,2844.75,2845.00,2844.50,2844.50,1,143,144.00
01/26/2018,06:31,2844.50,2844.75,2844.25,2844.75,179,243,422.00
01/26/2018,06:32,2844.75,2845.50,2844.75,2845.25,395,301,696.00
01/26/2018,06:33,2845.25,2845.25,2844.75,2844.75,2,186,188.00
01/26/2018,06:34,2844.75,2844.75,2844.00,2844.00,55,549,604.00
01/26/2018,06:35,2844.00,2844.50,2844.00,2844.25,96,137,233.00
01/26/2018,06:36,2844.25,2844.50,2844.00,2844.50,222,100,322.00
01/26/2018,06:37,2844.75,2845.00,2844.50,2844.50,284,271,555.00
01/26/2018,06:38,2844.50,2844.50,2844.00,2844.00,11,170,181.00
01/26/2018,06:39,2844.00,2844.25,2843.75,2844.00,28,149,177.00
01/26/2018,06:40,2844.00,2844.25,2844.00,2844.25,234,293,527.00
01/26/2018,06:41,2844.25,2844.25,2843.75,2844.00,332,123,455.00
01/26/2018,06:42,2844.25,2844.75,2844.25,2844.75,230,54,284.00
01/26/2018,06:43,2844.75,2844.75,2844.00,2844.75,191,259,450.00
01/26/2018,06:44,2844.75,2844.75,2844.25,2844.25,24,370,394.00
01/26/2018,06:45,2844.00,2844.75,2844.00,2844.75,284,2,286.00
01/26/2018,06:46,2844.75,2844.75,2844.50,2844.75,78,242,320.00
01/26/2018,06:47,2844.50,2845.25,2844.50,2845.00,486,106,592.00
01/26/2018,06:48,2845.00,2845.25,2845.00,2845.25,334,123,457.00
01/26/2018,06:49,2845.00,2845.25,2845.00,2845.25,94,212,306.00
01/26/2018,06:50,2845.25,2845.25,2845.00,2845.00,88,8,96.00
01/26/2018,06:51,2845.00,2845.00,2844.00,2844.25,44,391,435.00
01/26/2018,06:52,2844.25,2844.75,2844.00,2844.50,154,378,532.00
01/26/2018,06:53,2844.50,2844.75,2844.50,2844.50,34,158,192.00
01/26/2018,06:54,2844.50,2844.75,2844.25,2844.75,113,165,278.00
01/26/2018,06:55,2844.75,2845.00,2844.50,2845.00,328,75,403.00
01/26/2018,06:56,2845.00,2845.25,2845.00,2845.00,202,1,203.00
01/26/2018,06:57,2845.25,2845.25,2845.00,2845.25,58,6,64.00
01/26/2018,06:58,2845.25,2845.75,2845.25,2845.75,215,18,233.00
01/26/2018,06:59,2845.75,2845.75,2845.25,2845.25,23,264,287.00
01/26/2018,07:00,2845.50,2845.75,2845.25,2845.50,388,152,540.00
01/26/2018,07:01,2845.75,2846.00,2845.50,2845.75,103,218,321.00
01/26/2018,07:02,2846.00,2846.25,2845.75,2846.00,238,299,537.00
01/26/2018,07:03,2846.00,2846.00,2845.50,2845.50,83,222,305.00
01/26/2018,07:04,2845.50,2846.00,2845.50,2845.75,358,8,366.00
01/26/2018,07:05,2845.75,2846.00,2845.50,2845.50,19,481,500.00
01/26/2018,07:06,2845.50,2846.00,2845.50,2846.00,158,41,199.00
01/26/2018,07:07,2846.00,2846.00,2845.50,2845.50,117,237,354.00
01/26/2018,07:08,2845.50,2846.25,2845.50,2846.00,495,260,755.00
01/26/2018,07:09,2846.00,2846.25,2846.00,2846.00,20,264,284.00
01/26/2018,07:10,2846.00,2846.75,2846.00,2846.50,621,185,806.00
01/26/2018,07:11,2846.25,2846.75,2845.75,2845.75,190,766,956.00
01/26/2018,07:12,2846.00,2846.25,2845.75,2846.00,116,73,189.00
01/26/2018,07:13,2846.00,2846.25,2845.50,2846.00,262,182,444.00
01/26/2018,07:14,2845.75,2846.00,2845.50,2845.75,125,281,406.00
01/26/2018,07:15,2845.75,2846.00,2845.75,2845.75,3,98,101.00
01/26/2018,07:16,2846.00,2846.25,2845.75,2846.25,159,9,168.00
01/26/2018,07:17,2846.25,2846.25,2846.00,2846.00,46,9,55.00
01/26/2018,07:18,2846.00,2846.25,2846.00,2846.25,1,91,92.00
01/26/2018,07:19,2846.00,2846.00,2845.75,2845.75,4,293,297.00
01/26/2018,07:20,2845.75,2846.00,2845.75,2845.75,26,110,136.00
01/26/2018,07:21,2845.75,2846.25,2845.75,2846.00,131,30,161.00
01/26/2018,07:22,2846.00,2846.25,2846.00,2846.25,308,151,459.00
01/26/2018,07:23,2846.25,2846.50,2846.25,2846.25,30,217,247.00
01/26/2018,07:24,2846.25,2846.25,2845.75,2846.00,9,184,193.00
01/26/2018,07:25,2845.75,2846.50,2845.75,2846.25,263,24,287.00
01/26/2018,07:26,2846.50,2846.50,2846.00,2846.25,168,196,364.00
01/26/2018,07:27,2846.25,2846.25,2846.00,2846.25,119,15,134.00
01/26/2018,07:28,2846.00,2846.50,2845.50,2846.25,419,304,723.00
01/26/2018,07:29,2846.25,2846.50,2845.50,2845.50,293,380,673.00
01/26/2018,07:30,2845.75,2845.75,2845.25,2845.50,134,135,269.00
01/26/2018,07:31,2845.25,2845.75,2843.00,2843.75,2247,2763,5010.00
01/26/2018,07:32,2843.75,2844.50,2843.00,2844.00,1309,1202,2511.00
01/26/2018,07:33,2844.00,2845.00,2844.00,2844.25,480,267,747.00
01/26/2018,07:34,2844.25,2845.25,2844.25,2844.75,379,413,792.00
01/26/2018,07:35,2844.75,2845.00,2844.50,2844.50,9,170,179.00
01/26/2018,07:36,2844.75,2844.75,2844.50,2844.75,212,50,262.00
01/26/2018,07:37,2845.00,2845.25,2845.00,2845.25,451,132,583.00
01/26/2018,07:38,2845.25,2846.25,2845.25,2846.00,1345,160,1505.00
01/26/2018,07:39,2845.75,2846.75,2845.75,2846.50,1183,698,1881.00
01/26/2018,07:40,2846.50,2846.75,2845.50,2845.50,449,819,1268.00
01/26/2018,07:41,2845.50,2846.50,2845.50,2846.50,531,34,565.00
01/26/2018,07:42,2846.50,2847.00,2846.50,2847.00,309,134,443.00
01/26/2018,07:43,2847.00,2847.00,2846.25,2846.25,211,652,863.00
01/26/2018,07:44,2846.50,2846.75,2846.25,2846.50,84,168,252.00
01/26/2018,07:45,2846.50,2847.25,2846.25,2847.00,386,113,499.00
01/26/2018,07:46,2847.00,2847.00,2846.00,2846.25,15,351,366.00
01/26/2018,07:47,2846.00,2846.25,2845.75,2846.00,99,153,252.00
01/26/2018,07:48,2846.25,2846.25,2846.00,2846.00,37,106,143.00
01/26/2018,07:49,2846.00,2846.25,2845.00,2845.50,66,778,844.00
01/26/2018,07:50,2845.25,2845.50,2844.75,2845.25,298,509,807.00
01/26/2018,07:51,2845.50,2845.75,2845.00,2845.50,446,685,1131.00
01/26/2018,07:52,2845.25,2845.75,2845.00,2845.75,400,233,633.00
01/26/2018,07:53,2845.75,2846.50,2845.75,2846.25,539,163,702.00
01/26/2018,07:54,2846.50,2846.50,2846.25,2846.25,21,567,588.00
01/26/2018,07:55,2846.25,2846.50,2846.00,2846.50,92,206,298.00
01/26/2018,07:56,2846.50,2846.50,2846.25,2846.25,45,338,383.00
01/26/2018,07:57,2846.25,2846.50,2846.00,2846.25,24,147,171.00
01/26/2018,07:58,2846.00,2846.25,2846.00,2846.25,54,234,288.00
01/26/2018,07:59,2846.25,2846.25,2845.75,2846.00,72,375,447.00
01/26/2018,08:00,2846.00,2846.25,2846.00,2846.25,6,158,164.00
01/26/2018,08:01,2846.00,2846.50,2846.00,2846.50,569,251,820.00
01/26/2018,08:02,2846.25,2846.50,2846.00,2846.25,33,300,333.00
01/26/2018,08:03,2846.00,2846.25,2846.00,2846.25,54,29,83.00
01/26/2018,08:04,2846.25,2846.75,2846.00,2846.75,759,7,766.00
01/26/2018,08:05,2846.50,2846.75,2845.75,2845.75,30,792,822.00
01/26/2018,08:06,2845.75,2846.00,2845.25,2845.50,325,272,597.00
01/26/2018,08:07,2845.25,2845.50,2845.25,2845.25,190,42,232.00
01/26/2018,08:08,2845.50,2845.50,2844.50,2844.75,251,515,766.00
01/26/2018,08:09,2844.75,2845.25,2844.75,2845.25,209,160,369.00
01/26/2018,08:10,2845.25,2845.50,2845.00,2845.25,173,203,376.00
01/26/2018,08:11,2845.50,2845.50,2844.75,2845.25,171,252,423.00
01/26/2018,08:12,2845.25,2845.50,2845.00,2845.50,173,49,222.00
01/26/2018,08:13,2845.50,2845.75,2845.25,2845.50,275,418,693.00
01/26/2018,08:14,2845.25,2845.75,2845.25,2845.75,106,81,187.00
01/26/2018,08:15,2845.75,2845.75,2845.25,2845.50,24,169,193.00
01/26/2018,08:16,2845.50,2845.50,2845.00,2845.50,308,161,469.00
01/26/2018,08:17,2845.25,2845.50,2845.00,2845.25,265,181,446.00
01/26/2018,08:18,2845.50,2845.50,2845.25,2845.25,12,64,76.00
01/26/2018,08:19,2845.50,2845.50,2845.25,2845.50,452,2,454.00
01/26/2018,08:20,2845.50,2846.00,2845.50,2846.00,625,105,730.00
01/26/2018,08:21,2845.75,2846.00,2845.50,2845.75,69,339,408.00
01/26/2018,08:22,2845.75,2846.00,2845.75,2846.00,92,42,134.00
01/26/2018,08:23,2846.00,2846.00,2845.25,2845.25,23,434,457.00
01/26/2018,08:24,2845.00,2845.25,2844.25,2844.50,456,747,1203.00
01/26/2018,08:25,2844.75,2845.25,2844.50,2844.75,279,272,551.00
01/26/2018,08:26,2845.00,2845.00,2844.75,2844.75,197,243,440.00
01/26/2018,08:27,2844.75,2845.25,2844.75,2844.75,191,99,290.00
01/26/2018,08:28,2845.00,2845.25,2845.00,2845.25,227,12,239.00
01/26/2018,08:29,2845.00,2845.25,2844.50,2845.00,579,741,1320.00
01/26/2018,08:30,2845.25,2845.75,2845.00,2845.00,1554,1266,2820.00
01/26/2018,08:31,2845.25,2846.00,2843.75,2844.25,6326,7737,14063.00
01/26/2018,08:32,2844.25,2844.25,2842.50,2843.75,4246,4097,8343.00
01/26/2018,08:33,2843.75,2844.25,2842.50,2842.50,2380,2854,5234.00
01/26/2018,08:34,2842.75,2843.50,2842.25,2842.50,3632,2899,6531.00
01/26/2018,08:35,2842.50,2843.75,2842.00,2843.25,2109,1745,3854.00
01/26/2018,08:36,2843.25,2844.25,2843.00,2844.00,3007,1026,4033.00
01/26/2018,08:37,2844.00,2845.00,2843.75,2844.50,3300,1828,5128.00
01/26/2018,08:38,2844.50,2845.50,2844.25,2844.75,1934,1532,3466.00
01/26/2018,08:39,2844.75,2845.25,2843.75,2844.75,1851,1358,3209.00
01/26/2018,08:40,2844.75,2845.25,2844.25,2845.25,1383,1088,2471.00
01/26/2018,08:41,2845.25,2846.00,2844.25,2844.75,2853,2478,5331.00
01/26/2018,08:42,2844.75,2845.00,2843.50,2844.50,1790,2046,3836.00
01/26/2018,08:43,2844.25,2845.25,2844.00,2844.75,804,1789,2593.00
01/26/2018,08:44,2844.75,2845.50,2844.50,2845.25,1559,1594,3153.00
01/26/2018,08:45,2845.00,2845.25,2844.25,2844.50,781,1120,1901.00
01/26/2018,08:46,2844.75,2845.50,2844.50,2845.25,1428,1211,2639.00
01/26/2018,08:47,2845.25,2845.75,2844.25,2845.50,3254,2958,6212.00
01/26/2018,08:48,2845.50,2845.50,2844.00,2844.50,905,1682,2587.00
01/26/2018,08:49,2844.75,2844.75,2843.25,2844.00,1367,1998,3365.00
01/26/2018,08:50,2843.75,2845.75,2843.75,2845.50,2055,719,2774.00
01/26/2018,08:51,2845.50,2846.50,2845.25,2846.25,2429,1648,4077.00
01/26/2018,08:52,2846.00,2846.25,2845.50,2845.50,634,854,1488.00
01/26/2018,08:53,2845.75,2846.50,2845.25,2846.25,1155,615,1770.00
01/26/2018,08:54,2846.00,2846.00,2844.75,2845.75,1349,2111,3460.00
01/26/2018,08:55,2845.75,2847.00,2845.50,2846.50,1813,710,2523.00
01/26/2018,08:56,2846.75,2847.25,2846.50,2847.25,1728,985,2713.00
01/26/2018,08:57,2847.25,2847.50,2846.75,2846.75,2123,1199,3322.00
01/26/2018,08:58,2847.00,2847.50,2846.75,2847.25,739,1158,1897.00
01/26/2018,08:59,2847.50,2848.25,2847.25,2847.25,2682,1353,4035.00
01/26/2018,09:00,2847.50,2847.50,2846.50,2847.00,646,1850,2496.00
01/26/2018,09:01,2847.25,2847.75,2846.50,2847.50,1135,1080,2215.00
01/26/2018,09:02,2847.50,2848.25,2847.25,2848.25,1701,758,2459.00
01/26/2018,09:03,2848.25,2848.25,2846.75,2846.75,769,1725,2494.00
01/26/2018,09:04,2847.00,2847.50,2846.00,2847.25,1399,2013,3412.00
01/26/2018,09:05,2847.25,2847.75,2846.75,2846.75,1036,1224,2260.00
01/26/2018,09:06,2846.75,2847.50,2846.00,2847.50,1117,531,1648.00
01/26/2018,09:07,2847.50,2847.50,2846.75,2847.25,576,896,1472.00
01/26/2018,09:08,2847.25,2847.50,2847.00,2847.00,390,580,970.00
01/26/2018,09:09,2847.25,2847.50,2846.75,2847.25,720,585,1305.00
01/26/2018,09:10,2847.50,2848.25,2847.25,2848.25,2178,356,2534.00
01/26/2018,09:11,2848.25,2848.25,2846.25,2846.25,759,2134,2893.00
01/26/2018,09:12,2846.25,2847.25,2846.25,2847.00,982,738,1720.00
01/26/2018,09:13,2846.75,2847.00,2846.25,2847.00,1428,1077,2505.00
01/26/2018,09:14,2847.00,2847.50,2846.75,2847.00,661,870,1531.00
01/26/2018,09:15,2847.00,2847.00,2846.00,2846.00,588,1924,2512.00
01/26/2018,09:16,2845.75,2846.00,2843.50,2843.75,1995,4890,6885.00
01/26/2018,09:17,2844.00,2845.25,2843.50,2845.00,2524,1337,3861.00
01/26/2018,09:18,2845.00,2845.00,2844.00,2844.25,873,2218,3091.00
01/26/2018,09:19,2844.25,2845.25,2844.00,2845.25,1404,1098,2502.00
01/26/2018,09:20,2845.25,2846.50,2845.00,2846.50,1575,417,1992.00
01/26/2018,09:21,2846.50,2846.75,2846.00,2846.50,1080,1432,2512.00
01/26/2018,09:22,2846.75,2846.75,2846.00,2846.25,213,1234,1447.00
01/26/2018,09:23,2846.00,2846.25,2845.25,2845.25,726,1403,2129.00
01/26/2018,09:24,2845.25,2845.50,2844.75,2844.75,968,1088,2056.00
01/26/2018,09:25,2845.00,2845.50,2844.25,2844.75,1146,1570,2716.00
01/26/2018,09:26,2845.00,2845.25,2844.50,2844.75,389,1058,1447.00
01/26/2018,09:27,2845.00,2845.50,2844.75,2845.50,755,957,1712.00
01/26/2018,09:28,2845.50,2845.75,2845.00,2845.75,1880,170,2050.00
01/26/2018,09:29,2845.75,2846.25,2845.75,2845.75,663,687,1350.00
01/26/2018,09:30,2845.75,2846.00,2845.00,2845.25,647,997,1644.00
01/26/2018,09:31,2845.25,2846.50,2845.25,2846.25,1858,494,2352.00
01/26/2018,09:32,2846.25,2846.75,2845.75,2846.50,2146,976,3122.00
01/26/2018,09:33,2846.75,2847.25,2846.50,2846.75,824,671,1495.00
01/26/2018,09:34,2846.75,2847.00,2846.25,2846.75,1292,1131,2423.00
01/26/2018,09:35,2846.50,2846.75,2846.50,2846.75,603,29,632.00
01/26/2018,09:36,2846.75,2847.00,2846.50,2847.00,988,43,1031.00
01/26/2018,09:37,2847.00,2847.75,2846.75,2847.75,2422,30,2452.00
01/26/2018,09:38,2847.75,2848.50,2847.50,2848.25,1681,1270,2951.00
01/26/2018,09:39,2848.25,2850.00,2848.25,2849.50,5959,1793,7752.00
01/26/2018,09:40,2849.50,2849.75,2849.00,2849.25,1211,1742,2953.00
01/26/2018,09:41,2849.50,2850.25,2849.25,2850.00,1725,788,2513.00
01/26/2018,09:42,2850.00,2850.25,2849.50,2850.00,1370,1733,3103.00
01/26/2018,09:43,2850.00,2850.75,2849.75,2850.50,2126,1910,4036.00
01/26/2018,09:44,2850.50,2852.00,2850.50,2851.50,4566,3209,7775.00
01/26/2018,09:45,2851.25,2851.50,2850.50,2850.75,1372,2469,3841.00
01/26/2018,09:46,2850.75,2851.00,2850.00,2850.50,1437,1917,3354.00
01/26/2018,09:47,2850.50,2850.75,2850.25,2850.50,456,1952,2408.00
01/26/2018,09:48,2850.50,2850.75,2850.00,2850.75,1074,535,1609.00
01/26/2018,09:49,2850.75,2850.75,2849.75,2850.00,763,1114,1877.00
01/26/2018,09:50,2850.00,2850.00,2849.00,2849.50,1464,2214,3678.00
01/26/2018,09:51,2849.50,2850.25,2849.50,2850.00,1243,939,2182.00
01/26/2018,09:52,2850.00,2850.00,2849.50,2850.00,834,695,1529.00
01/26/2018,09:53,2850.00,2850.00,2849.50,2850.00,393,385,778.00
01/26/2018,09:54,2850.00,2851.50,2850.00,2851.00,3940,1975,5915.00
01/26/2018,09:55,2851.25,2851.25,2850.25,2850.50,672,1370,2042.00
01/26/2018,09:56,2850.50,2850.75,2849.50,2850.00,2545,2447,4992.00
01/26/2018,09:57,2849.75,2850.25,2849.25,2849.50,1236,721,1957.00
01/26/2018,09:58,2849.75,2850.75,2849.50,2850.50,1284,501,1785.00
01/26/2018,09:59,2850.50,2850.50,2849.50,2849.50,142,832,974.00
01/26/2018,10:00,2849.50,2849.75,2849.25,2849.25,292,413,705.00
01/26/2018,10:01,2849.50,2850.00,2849.00,2849.75,1931,1228,3159.00
01/26/2018,10:02,2849.50,2849.75,2848.75,2848.75,1679,999,2678.00
01/26/2018,10:03,2848.75,2849.75,2848.75,2849.75,1349,150,1499.00
01/26/2018,10:04,2849.75,2850.00,2849.00,2849.00,562,1293,1855.00
01/26/2018,10:05,2849.00,2849.25,2848.25,2848.25,960,2190,3150.00
01/26/2018,10:06,2848.50,2848.50,2847.75,2848.25,1085,1453,2538.00
01/26/2018,10:07,2848.50,2849.25,2848.25,2849.25,1525,957,2482.00
01/26/2018,10:08,2849.25,2850.25,2849.00,2850.00,1712,851,2563.00
01/26/2018,10:09,2850.00,2850.50,2849.50,2849.75,518,938,1456.00
01/26/2018,10:10,2849.75,2850.25,2849.50,2850.25,896,605,1501.00
01/26/2018,10:11,2850.50,2850.50,2849.75,2850.00,197,224,421.00
01/26/2018,10:12,2850.00,2850.50,2849.50,2849.50,122,1270,1392.00
01/26/2018,10:13,2849.75,2850.00,2849.25,2849.75,792,689,1481.00
01/26/2018,10:14,2849.75,2849.75,2849.00,2849.25,585,866,1451.00
01/26/2018,10:15,2849.25,2849.50,2849.00,2849.25,803,1056,1859.00
01/26/2018,10:16,2849.25,2849.50,2848.50,2849.25,931,1450,2381.00
01/26/2018,10:17,2849.00,2849.75,2849.00,2849.50,804,270,1074.00
01/26/2018,10:18,2849.50,2849.50,2848.75,2849.00,606,749,1355.00
01/26/2018,10:19,2849.00,2850.50,2849.00,2850.25,1389,286,1675.00
01/26/2018,10:20,2850.50,2850.75,2850.25,2850.50,1272,1166,2438.00
01/26/2018,10:21,2850.50,2850.50,2849.50,2849.50,804,1589,2393.00
01/26/2018,10:22,2849.50,2850.75,2849.50,2850.75,1540,820,2360.00
01/26/2018,10:23,2850.75,2851.00,2850.50,2850.75,665,418,1083.00
01/26/2018,10:24,2851.00,2851.00,2850.25,2850.50,86,549,635.00
01/26/2018,10:25,2850.75,2851.25,2850.50,2851.00,556,682,1238.00
01/26/2018,10:26,2851.00,2851.00,2850.00,2850.25,218,507,725.00
01/26/2018,10:27,2850.00,2850.25,2849.50,2849.50,123,947,1070.00
01/26/2018,10:28,2849.50,2850.25,2849.50,2850.00,440,609,1049.00
01/26/2018,10:29,2850.25,2850.25,2849.75,2849.75,82,756,838.00
01/26/2018,10:30,2850.00,2850.50,2849.75,2850.25,1162,249,1411.00
01/26/2018,10:31,2850.50,2851.00,2850.50,2850.50,934,986,1920.00
01/26/2018,10:32,2850.75,2851.00,2850.75,2851.00,623,122,745.00
01/26/2018,10:33,2851.00,2851.50,2851.00,2851.50,819,396,1215.00
01/26/2018,10:34,2851.25,2851.50,2851.00,2851.25,282,595,877.00
01/26/2018,10:35,2851.50,2851.75,2851.25,2851.25,1047,462,1509.00
01/26/2018,10:36,2851.25,2851.50,2850.75,2851.00,435,942,1377.00
01/26/2018,10:37,2851.00,2851.25,2850.25,2850.25,35,854,889.00
01/26/2018,10:38,2850.50,2850.50,2850.00,2850.25,484,1219,1703.00
01/26/2018,10:39,2850.25,2850.50,2850.00,2850.00,453,523,976.00
01/26/2018,10:40,2850.25,2850.50,2850.00,2850.00,188,931,1119.00
01/26/2018,10:41,2850.25,2850.25,2849.25,2849.50,814,1263,2077.00
01/26/2018,10:42,2849.50,2850.25,2849.50,2850.00,865,284,1149.00
01/26/2018,10:43,2850.00,2850.50,2849.75,2850.00,452,252,704.00
01/26/2018,10:44,2850.25,2850.25,2850.00,2850.00,945,73,1018.00
01/26/2018,10:45,2850.25,2851.00,2850.25,2850.75,625,79,704.00
01/26/2018,10:46,2851.00,2851.50,2850.50,2850.50,1835,1242,3077.00
01/26/2018,10:47,2850.75,2850.75,2850.25,2850.50,122,579,701.00
01/26/2018,10:48,2850.50,2851.00,2850.25,2851.00,455,299,754.00
01/26/2018,10:49,2850.75,2850.75,2850.00,2850.25,132,1002,1134.00
01/26/2018,10:50,2850.25,2850.75,2849.75,2850.00,637,1113,1750.00
01/26/2018,10:51,2850.25,2850.25,2849.50,2849.50,373,644,1017.00
01/26/2018,10:52,2849.50,2849.75,2849.50,2849.50,488,30,518.00
01/26/2018,10:53,2849.50,2849.75,2848.75,2848.75,120,865,985.00
01/26/2018,10:54,2848.75,2849.25,2848.25,2848.50,972,1270,2242.00
01/26/2018,10:55,2848.50,2848.75,2847.75,2848.50,751,1872,2623.00
01/26/2018,10:56,2848.50,2849.00,2848.25,2848.75,1209,739,1948.00
01/26/2018,10:57,2849.00,2849.25,2848.25,2848.25,274,607,881.00
01/26/2018,10:58,2848.25,2848.50,2848.00,2848.50,400,886,1286.00
01/26/2018,10:59,2848.50,2849.25,2848.50,2849.00,1326,248,1574.00
01/26/2018,11:00,2849.25,2849.50,2849.00,2849.25,663,252,915.00
01/26/2018,11:01,2849.50,2849.75,2849.25,2849.50,704,174,878.00
01/26/2018,11:02,2849.50,2849.50,2848.75,2848.75,463,448,911.00
01/26/2018,11:03,2848.75,2849.25,2848.50,2848.50,244,413,657.00
01/26/2018,11:04,2848.75,2849.25,2848.50,2849.00,570,403,973.00
01/26/2018,11:05,2849.00,2850.00,2848.75,2849.75,498,168,666.00
01/26/2018,11:06,2850.00,2850.00,2849.00,2849.25,133,614,747.00
01/26/2018,11:07,2849.25,2849.25,2848.50,2848.75,152,1142,1294.00
01/26/2018,11:08,2848.75,2849.25,2848.50,2849.00,584,455,1039.00
01/26/2018,11:09,2849.25,2849.75,2849.25,2849.50,585,252,837.00
01/26/2018,11:10,2849.75,2850.25,2849.25,2849.25,529,735,1264.00
01/26/2018,11:11,2849.50,2849.75,2849.25,2849.75,280,49,329.00
01/26/2018,11:12,2849.75,2850.00,2849.25,2849.75,183,281,464.00
01/26/2018,11:13,2849.75,2849.75,2849.00,2849.25,381,297,678.00
01/26/2018,11:14,2849.50,2849.50,2849.00,2849.25,115,177,292.00
01/26/2018,11:15,2849.00,2849.50,2849.00,2849.25,302,456,758.00
01/26/2018,11:16,2849.25,2849.75,2848.75,2849.75,362,183,545.00
01/26/2018,11:17,2849.50,2849.75,2849.25,2849.75,106,469,575.00
01/26/2018,11:18,2849.75,2849.75,2849.50,2849.50,346,296,642.00
01/26/2018,11:19,2849.50,2850.25,2849.50,2850.00,470,193,663.00
01/26/2018,11:20,2850.25,2850.25,2849.75,2850.00,380,212,592.00
01/26/2018,11:21,2850.25,2850.25,2849.75,2850.00,252,193,445.00
01/26/2018,11:22,2850.25,2851.00,2850.00,2850.75,1620,1667,3287.00
01/26/2018,11:23,2851.00,2851.00,2850.25,2851.00,441,382,823.00
01/26/2018,11:24,2851.25,2851.50,2851.00,2851.50,2170,258,2428.00
01/26/2018,11:25,2851.50,2851.50,2851.00,2851.00,132,295,427.00
01/26/2018,11:26,2851.25,2851.25,2850.50,2850.50,307,876,1183.00
01/26/2018,11:27,2850.75,2851.00,2850.50,2851.00,459,17,476.00
01/26/2018,11:28,2851.00,2851.75,2850.75,2851.25,2960,1324,4284.00
01/26/2018,11:29,2851.25,2851.50,2851.00,2851.50,767,211,978.00
01/26/2018,11:30,2851.50,2851.50,2850.75,2851.50,528,577,1105.00
01/26/2018,11:31,2851.50,2851.50,2850.75,2851.00,30,789,819.00
01/26/2018,11:32,2851.00,2851.00,2850.25,2850.25,201,481,682.00
01/26/2018,11:33,2850.25,2851.50,2850.25,2851.50,1270,238,1508.00
01/26/2018,11:34,2851.50,2851.50,2851.25,2851.25,452,63,515.00
01/26/2018,11:35,2851.25,2852.00,2851.25,2851.50,1591,197,1788.00
01/26/2018,11:36,2851.75,2851.75,2851.25,2851.25,201,493,694.00
01/26/2018,11:37,2851.25,2851.75,2851.25,2851.75,394,33,427.00
01/26/2018,11:38,2851.75,2851.75,2851.50,2851.75,27,349,376.00
01/26/2018,11:39,2851.75,2852.00,2851.50,2851.50,271,562,833.00
01/26/2018,11:40,2851.75,2852.00,2851.50,2851.50,154,539,693.00
01/26/2018,11:41,2851.75,2852.00,2851.50,2852.00,1224,1092,2316.00
01/26/2018,11:42,2851.75,2852.00,2851.50,2851.75,313,439,752.00
01/26/2018,11:43,2851.75,2851.75,2851.25,2851.25,8,734,742.00
01/26/2018,11:44,2851.25,2852.00,2851.25,2851.50,431,793,1224.00
01/26/2018,11:45,2851.50,2852.00,2851.25,2851.75,493,690,1183.00
01/26/2018,11:46,2852.00,2852.00,2851.50,2851.75,136,87,223.00
01/26/2018,11:47,2852.00,2853.25,2851.75,2853.00,5762,800,6562.00
01/26/2018,11:48,2853.00,2853.50,2852.75,2853.00,2004,736,2740.00
01/26/2018,11:49,2853.00,2853.00,2852.75,2852.75,302,640,942.00
01/26/2018,11:50,2853.00,2853.75,2852.75,2853.75,2021,117,2138.00
01/26/2018,11:51,2853.75,2854.50,2853.50,2854.00,3200,2145,5345.00
01/26/2018,11:52,2854.25,2854.25,2853.50,2853.50,127,1099,1226.00
01/26/2018,11:53,2853.75,2854.00,2853.50,2853.75,534,361,895.00
01/26/2018,11:54,2853.75,2854.25,2853.50,2854.25,1109,851,1960.00
01/26/2018,11:55,2854.25,2854.75,2854.00,2854.25,1164,1180,2344.00
01/26/2018,11:56,2854.50,2854.50,2853.75,2853.75,713,467,1180.00
01/26/2018,11:57,2854.00,2854.50,2854.00,2854.00,553,1378,1931.00
01/26/2018,11:58,2854.00,2854.00,2853.50,2853.75,129,682,811.00
01/26/2018,11:59,2853.75,2854.00,2853.50,2853.75,621,374,995.00
01/26/2018,12:00,2853.75,2854.25,2853.25,2853.50,356,878,1234.00
01/26/2018,12:01,2853.75,2854.50,2853.50,2854.00,945,411,1356.00
01/26/2018,12:02,2854.00,2854.50,2853.75,2854.50,618,137,755.00
01/26/2018,12:03,2854.50,2854.50,2853.75,2854.00,454,1051,1505.00
01/26/2018,12:04,2854.25,2854.75,2854.00,2854.25,2163,2189,4352.00
01/26/2018,12:05,2854.25,2854.50,2853.75,2854.25,869,919,1788.00
01/26/2018,12:06,2854.50,2854.50,2853.75,2854.00,526,562,1088.00
01/26/2018,12:07,2854.25,2854.25,2854.00,2854.25,304,545,849.00
01/26/2018,12:08,2854.25,2854.25,2853.75,2854.00,462,259,721.00
01/26/2018,12:09,2854.00,2854.25,2853.75,2854.00,135,318,453.00
01/26/2018,12:10,2854.00,2854.25,2853.50,2854.00,849,342,1191.00
01/26/2018,12:11,2854.25,2854.25,2853.75,2854.25,431,148,579.00
01/26/2018,12:12,2854.25,2854.50,2854.00,2854.25,722,80,802.00
01/26/2018,12:13,2854.25,2854.25,2853.75,2854.00,1176,1101,2277.00
01/26/2018,12:14,2854.25,2854.25,2853.75,2853.75,308,384,692.00
01/26/2018,12:15,2854.00,2854.50,2853.75,2854.25,545,160,705.00
01/26/2018,12:16,2854.50,2855.00,2854.25,2855.00,2715,309,3024.00
01/26/2018,12:17,2854.75,2855.00,2854.50,2854.75,361,484,845.00
01/26/2018,12:18,2854.50,2854.75,2854.50,2854.50,69,256,325.00
01/26/2018,12:19,2854.75,2855.00,2854.50,2855.00,262,85,347.00
01/26/2018,12:20,2855.00,2855.00,2854.25,2854.50,1394,798,2192.00
01/26/2018,12:21,2854.50,2856.00,2854.25,2856.00,5076,1298,6374.00
01/26/2018,12:22,2856.00,2856.50,2855.75,2856.25,2287,561,2848.00
01/26/2018,12:23,2856.50,2856.75,2855.75,2855.75,1683,1844,3527.00
01/26/2018,12:24,2855.75,2856.00,2855.25,2855.50,308,1292,1600.00
01/26/2018,12:25,2855.50,2855.50,2855.00,2855.00,353,278,631.00
01/26/2018,12:26,2855.25,2855.25,2854.50,2855.00,691,1013,1704.00
01/26/2018,12:27,2855.00,2855.25,2854.75,2855.25,252,187,439.00
01/26/2018,12:28,2855.00,2855.25,2854.75,2854.75,228,657,885.00
01/26/2018,12:29,2854.75,2855.25,2854.50,2855.00,470,1068,1538.00
01/26/2018,12:30,2855.25,2855.25,2855.00,2855.00,735,31,766.00
01/26/2018,12:31,2855.25,2855.25,2855.00,2855.00,156,455,611.00
01/26/2018,12:32,2855.00,2855.25,2854.50,2855.00,659,1000,1659.00
01/26/2018,12:33,2855.00,2855.75,2854.75,2855.50,1652,917,2569.00
01/26/2018,12:34,2855.50,2855.50,2855.25,2855.50,837,85,922.00
01/26/2018,12:35,2855.50,2856.00,2855.00,2856.00,1461,695,2156.00
01/26/2018,12:36,2856.00,2856.00,2855.75,2856.00,871,73,944.00
01/26/2018,12:37,2856.00,2856.25,2855.50,2855.75,601,547,1148.00
01/26/2018,12:38,2855.75,2855.75,2855.00,2855.25,1174,1509,2683.00
01/26/2018,12:39,2855.25,2856.25,2855.25,2856.25,1051,586,1637.00
01/26/2018,12:40,2856.00,2856.25,2855.50,2855.75,791,223,1014.00
01/26/2018,12:41,2855.75,2856.00,2855.50,2855.50,192,321,513.00
01/26/2018,12:42,2855.50,2856.00,2855.50,2856.00,201,997,1198.00
01/26/2018,12:43,2855.75,2856.00,2855.50,2855.75,829,819,1648.00
01/26/2018,12:44,2855.75,2856.00,2855.25,2856.00,574,380,954.00
01/26/2018,12:45,2855.75,2856.00,2855.50,2855.50,4,907,911.00
01/26/2018,12:46,2855.75,2856.00,2855.50,2855.75,506,534,1040.00
01/26/2018,12:47,2856.00,2856.00,2855.75,2856.00,9,60,69.00
01/26/2018,12:48,2856.00,2856.50,2855.75,2856.50,873,551,1424.00
01/26/2018,12:49,2856.50,2856.75,2856.25,2856.25,840,935,1775.00
01/26/2018,12:50,2856.25,2856.75,2856.25,2856.75,563,338,901.00
01/26/2018,12:51,2856.75,2857.25,2856.50,2857.25,2264,1893,4157.00
01/26/2018,12:52,2857.25,2857.75,2857.00,2857.50,2247,158,2405.00
01/26/2018,12:53,2857.75,2858.00,2857.25,2857.75,759,1040,1799.00
01/26/2018,12:54,2857.50,2858.00,2857.50,2857.50,407,523,930.00
01/26/2018,12:55,2857.75,2858.00,2857.00,2857.00,534,957,1491.00
01/26/2018,12:56,2857.25,2857.25,2856.50,2857.00,816,1631,2447.00
01/26/2018,12:57,2856.75,2857.50,2856.75,2857.25,1484,152,1636.00
01/26/2018,12:58,2857.50,2857.75,2857.25,2857.75,718,10,728.00
01/26/2018,12:59,2857.50,2858.00,2857.50,2858.00,429,154,583.00
01/26/2018,13:00,2858.00,2858.00,2857.00,2857.00,230,1199,1429.00
01/26/2018,13:01,2857.25,2857.25,2856.75,2857.25,803,1275,2078.00
01/26/2018,13:02,2857.00,2857.50,2857.00,2857.00,637,681,1318.00
01/26/2018,13:03,2857.25,2857.50,2857.00,2857.25,379,208,587.00
01/26/2018,13:04,2857.50,2857.50,2857.00,2857.25,593,521,1114.00
01/26/2018,13:05,2857.25,2857.50,2857.25,2857.25,26,182,208.00
01/26/2018,13:06,2857.50,2857.50,2856.75,2856.75,54,620,674.00
01/26/2018,13:07,2856.75,2857.00,2856.50,2856.75,678,828,1506.00
01/26/2018,13:08,2856.75,2856.75,2855.50,2855.75,1759,2778,4537.00
01/26/2018,13:09,2855.75,2856.75,2855.50,2856.50,1170,1220,2390.00
01/26/2018,13:10,2856.50,2857.25,2856.50,2856.75,992,1227,2219.00
01/26/2018,13:11,2857.00,2857.25,2856.50,2857.00,575,794,1369.00
01/26/2018,13:12,2857.00,2857.50,2857.00,2857.25,619,653,1272.00
01/26/2018,13:13,2857.25,2857.50,2857.00,2857.00,221,488,709.00
01/26/2018,13:14,2857.00,2857.50,2857.00,2857.00,250,600,850.00
01/26/2018,13:15,2857.00,2857.75,2857.00,2857.75,1356,250,1606.00
01/26/2018,13:16,2857.75,2858.00,2857.50,2858.00,1341,755,2096.00
01/26/2018,13:17,2857.75,2858.00,2857.25,2857.25,216,1033,1249.00
01/26/2018,13:18,2857.25,2857.50,2856.75,2857.00,550,636,1186.00
01/26/2018,13:19,2856.75,2857.50,2856.75,2857.25,299,419,718.00
01/26/2018,13:20,2857.25,2857.75,2857.25,2857.50,833,214,1047.00
01/26/2018,13:21,2857.75,2858.00,2857.25,2858.00,882,864,1746.00
01/26/2018,13:22,2857.75,2858.25,2857.75,2858.00,1204,718,1922.00
01/26/2018,13:23,2858.25,2858.75,2858.00,2858.00,1415,716,2131.00
01/26/2018,13:24,2858.00,2858.00,2857.25,2857.25,665,1220,1885.00
01/26/2018,13:25,2857.25,2857.50,2857.00,2857.25,608,278,886.00
01/26/2018,13:26,2857.50,2857.50,2857.00,2857.00,764,1007,1771.00
01/26/2018,13:27,2857.00,2857.25,2856.25,2857.00,2136,2349,4485.00
01/26/2018,13:28,2857.00,2857.25,2856.75,2857.00,143,650,793.00
01/26/2018,13:29,2857.00,2857.25,2855.00,2855.50,2586,5066,7652.00
01/26/2018,13:30,2855.50,2856.25,2855.50,2856.00,2091,1922,4013.00
01/26/2018,13:31,2856.00,2856.25,2855.00,2855.00,496,1846,2342.00
01/26/2018,13:32,2855.25,2856.25,2855.25,2856.25,1654,161,1815.00
01/26/2018,13:33,2856.25,2856.25,2855.75,2856.25,346,698,1044.00
01/26/2018,13:34,2856.50,2856.75,2856.25,2856.50,559,713,1272.00
01/26/2018,13:35,2856.75,2856.75,2856.50,2856.75,112,687,799.00
01/26/2018,13:36,2856.75,2856.75,2856.50,2856.50,29,337,366.00
01/26/2018,13:37,2856.50,2857.50,2856.50,2857.25,1317,426,1743.00
01/26/2018,13:38,2857.00,2857.50,2857.00,2857.50,595,556,1151.00
01/26/2018,13:39,2857.25,2858.00,2857.00,2857.75,765,561,1326.00
01/26/2018,13:40,2857.50,2857.75,2857.50,2857.75,94,19,113.00
01/26/2018,13:41,2857.75,2858.25,2857.75,2857.75,1238,564,1802.00
01/26/2018,13:42,2857.75,2858.50,2857.75,2858.25,1234,966,2200.00
01/26/2018,13:43,2858.25,2858.50,2858.00,2858.00,843,218,1061.00
01/26/2018,13:44,2858.00,2858.50,2858.00,2858.25,353,928,1281.00
01/26/2018,13:45,2858.50,2858.50,2857.00,2857.00,110,1777,1887.00
01/26/2018,13:46,2857.25,2858.25,2857.00,2858.25,2106,138,2244.00
01/26/2018,13:47,2858.00,2858.50,2857.50,2857.75,1823,1136,2959.00
01/26/2018,13:48,2858.00,2858.00,2857.75,2857.75,447,492,939.00
01/26/2018,13:49,2857.75,2858.25,2857.75,2858.00,1294,1207,2501.00
01/26/2018,13:50,2858.25,2858.75,2858.00,2858.50,3117,297,3414.00
01/26/2018,13:51,2858.75,2858.75,2857.50,2857.50,276,2269,2545.00
01/26/2018,13:52,2857.50,2857.50,2857.00,2857.50,1059,1590,2649.00
01/26/2018,13:53,2857.25,2857.50,2856.75,2857.25,266,1286,1552.00
01/26/2018,13:54,2857.25,2857.75,2857.25,2857.50,1328,96,1424.00
01/26/2018,13:55,2857.50,2858.00,2857.25,2858.00,772,374,1146.00
01/26/2018,13:56,2858.00,2858.00,2857.75,2857.75,942,117,1059.00
01/26/2018,13:57,2857.75,2857.75,2857.50,2857.50,281,482,763.00
01/26/2018,13:58,2857.50,2858.50,2857.50,2858.25,1737,236,1973.00
01/26/2018,13:59,2858.50,2858.50,2857.75,2857.75,267,464,731.00
01/26/2018,14:00,2858.00,2858.25,2857.75,2858.00,703,20,723.00
01/26/2018,14:01,2858.00,2858.50,2857.75,2858.00,2144,1441,3585.00
01/26/2018,14:02,2857.75,2859.00,2857.75,2858.75,2293,1223,3516.00
01/26/2018,14:03,2858.75,2858.75,2858.25,2858.75,832,1759,2591.00
01/26/2018,14:04,2858.75,2859.00,2858.50,2858.75,636,169,805.00
01/26/2018,14:05,2859.00,2859.75,2858.75,2859.50,3064,785,3849.00
01/26/2018,14:06,2859.75,2860.50,2859.25,2860.25,3148,2282,5430.00
01/26/2018,14:07,2860.25,2860.75,2860.00,2860.25,1357,1303,2660.00
01/26/2018,14:08,2860.50,2860.75,2860.25,2860.75,1379,655,2034.00
01/26/2018,14:09,2860.75,2861.50,2860.50,2860.75,2570,1077,3647.00
01/26/2018,14:10,2861.00,2861.25,2860.50,2861.00,536,459,995.00
01/26/2018,14:11,2861.25,2861.75,2861.00,2861.25,2629,1185,3814.00
01/26/2018,14:12,2861.25,2862.50,2861.00,2861.50,4447,2491,6938.00
01/26/2018,14:13,2861.75,2862.50,2861.50,2862.00,1350,1853,3203.00
01/26/2018,14:14,2862.25,2862.75,2862.00,2862.00,2472,2115,4587.00
01/26/2018,14:15,2862.25,2863.00,2862.00,2862.75,1180,950,2130.00
01/26/2018,14:16,2862.75,2863.50,2862.75,2863.00,2478,1086,3564.00
01/26/2018,14:17,2863.00,2863.25,2862.25,2862.25,517,1752,2269.00
01/26/2018,14:18,2862.25,2863.00,2862.25,2862.50,503,1162,1665.00
01/26/2018,14:19,2862.25,2863.00,2862.25,2862.75,1340,994,2334.00
01/26/2018,14:20,2862.75,2863.50,2862.75,2863.25,897,662,1559.00
01/26/2018,14:21,2863.25,2863.75,2862.75,2862.75,1868,3055,4923.00
01/26/2018,14:22,2862.75,2863.00,2862.50,2862.75,1628,2906,4534.00
01/26/2018,14:23,2862.75,2863.25,2862.50,2863.00,2918,2221,5139.00
01/26/2018,14:24,2863.00,2863.50,2862.75,2863.25,3150,1994,5144.00
01/26/2018,14:25,2863.25,2863.75,2863.00,2863.25,2166,1642,3808.00
01/26/2018,14:26,2863.50,2863.50,2863.00,2863.50,1526,1962,3488.00
01/26/2018,14:27,2863.25,2863.50,2863.00,2863.00,921,634,1555.00
01/26/2018,14:28,2863.25,2863.50,2862.00,2862.50,1460,3221,4681.00
01/26/2018,14:29,2862.50,2862.75,2862.00,2862.00,213,711,924.00
01/26/2018,14:30,2862.00,2863.00,2862.00,2863.00,1186,462,1648.00
01/26/2018,14:31,2863.00,2863.00,2861.75,2862.00,270,2319,2589.00
01/26/2018,14:32,2862.00,2863.00,2862.00,2863.00,915,240,1155.00
01/26/2018,14:33,2862.75,2863.25,2862.75,2863.00,1122,319,1441.00
01/26/2018,14:34,2862.75,2863.50,2862.75,2863.25,1455,521,1976.00
01/26/2018,14:35,2863.00,2863.75,2862.75,2863.75,2362,621,2983.00
01/26/2018,14:36,2863.75,2865.00,2863.50,2864.25,4927,1572,6499.00
01/26/2018,14:37,2864.25,2864.50,2864.00,2864.25,1106,1986,3092.00
01/26/2018,14:38,2864.25,2864.75,2864.00,2864.50,1267,431,1698.00
01/26/2018,14:39,2864.50,2865.25,2864.25,2865.25,3027,2083,5110.00
01/26/2018,14:40,2865.25,2865.75,2865.00,2865.50,3069,1286,4355.00
01/26/2018,14:41,2865.50,2866.00,2865.00,2865.50,1720,2053,3773.00
01/26/2018,14:42,2865.50,2865.75,2865.25,2865.50,341,987,1328.00
01/26/2018,14:43,2865.50,2866.25,2865.25,2865.50,1606,1143,2749.00
01/26/2018,14:44,2865.75,2866.00,2865.25,2866.00,1492,768,2260.00
01/26/2018,14:45,2866.00,2866.50,2865.75,2866.00,834,917,1751.00
01/26/2018,14:46,2866.00,2866.75,2866.00,2866.25,1445,2058,3503.00
01/26/2018,14:47,2866.25,2866.25,2865.00,2865.50,486,3059,3545.00
01/26/2018,14:48,2865.50,2865.50,2865.00,2865.25,1351,916,2267.00
01/26/2018,14:49,2865.25,2865.75,2865.00,2865.50,1901,170,2071.00
01/26/2018,14:50,2865.50,2866.00,2865.50,2865.75,1750,930,2680.00
01/26/2018,14:51,2866.00,2867.25,2866.00,2867.00,5384,3659,9043.00
01/26/2018,14:52,2867.00,2867.00,2865.75,2865.75,317,1818,2135.00
01/26/2018,14:53,2865.75,2866.25,2865.75,2866.00,1485,1190,2675.00
01/26/2018,14:54,2866.00,2866.50,2865.75,2866.50,1951,364,2315.00
01/26/2018,14:55,2866.25,2866.75,2866.00,2866.50,1234,574,1808.00
01/26/2018,14:56,2866.75,2867.25,2866.50,2866.75,1678,1928,3606.00
01/26/2018,14:57,2866.50,2867.25,2866.50,2867.25,1593,984,2577.00
01/26/2018,14:58,2867.00,2867.25,2865.25,2865.50,5684,14091,19775.00
01/26/2018,14:59,2865.50,2866.75,2865.25,2866.25,8222,9287,17509.00
01/26/2018,15:00,2866.25,2868.75,2866.00,2868.50,33256,22724,55980.00
01/26/2018,15:01,2868.50,2868.75,2866.50,2868.25,15920,15785,31705.00
01/26/2018,15:02,2868.25,2868.25,2867.00,2867.75,5720,4734,10454.00
01/26/2018,15:03,2867.50,2868.00,2867.25,2867.75,2303,2920,5223.00
01/26/2018,15:04,2867.50,2868.00,2867.50,2867.50,1432,2975,4407.00
01/26/2018,15:05,2867.75,2868.00,2867.25,2867.50,1799,3147,4946.00
01/26/2018,15:06,2867.50,2868.00,2867.25,2867.50,1280,3554,4834.00
01/26/2018,15:07,2867.75,2868.00,2867.50,2867.75,629,258,887.00
01/26/2018,15:08,2867.50,2868.00,2867.50,2867.50,2681,993,3674.00
01/26/2018,15:09,2867.75,2868.00,2867.50,2867.50,2347,3373,5720.00
01/26/2018,15:10,2867.50,2868.00,2867.50,2867.75,1790,577,2367.00
01/26/2018,15:11,2867.75,2868.25,2867.50,2868.25,803,2217,3020.00
01/26/2018,15:12,2868.00,2869.00,2868.00,2869.00,3955,567,4522.00
01/26/2018,15:13,2869.00,2869.75,2869.00,2869.00,2922,1196,4118.00
01/26/2018,15:14,2869.25,2869.50,2868.50,2869.25,2365,2847,5212.00
01/26/2018,15:15,2869.50,2870.75,2869.25,2869.50,7891,7889,15780.00
01/26/2018,15:31,2869.75,2870.00,2869.50,2869.75,526,905,1431.00
01/26/2018,15:32,2869.75,2870.25,2869.75,2870.00,427,158,585.00
01/26/2018,15:33,2870.00,2870.25,2869.75,2870.00,295,313,608.00
01/26/2018,15:34,2869.75,2870.00,2869.50,2869.50,86,530,616.00
01/26/2018,15:35,2869.75,2870.00,2869.50,2870.00,82,17,99.00
01/26/2018,15:36,2870.00,2870.25,2869.75,2869.75,15,187,202.00
01/26/2018,15:37,2870.00,2870.00,2869.75,2870.00,17,21,38.00
01/26/2018,15:38,2870.00,2870.25,2869.75,2869.75,210,296,506.00
01/26/2018,15:39,2869.75,2870.00,2869.50,2869.50,29,299,328.00
01/26/2018,15:40,2869.50,2869.75,2869.50,2869.75,9,195,204.00
01/26/2018,15:41,2869.75,2869.75,2869.50,2869.50,9,267,276.00
01/26/2018,15:42,2869.50,2869.75,2869.25,2869.50,95,55,150.00
01/26/2018,15:43,2869.75,2869.75,2869.25,2869.50,54,67,121.00
01/26/2018,15:44,2869.50,2869.75,2869.25,2869.50,39,97,136.00
01/26/2018,15:45,2869.50,2869.75,2869.50,2869.75,43,35,78.00
01/26/2018,15:46,2869.50,2869.75,2869.50,2869.50,26,13,39.00
01/26/2018,15:47,2869.50,2870.25,2869.50,2869.75,265,136,401.00
01/26/2018,15:48,2869.75,2870.25,2869.75,2870.00,179,14,193.00
01/26/2018,15:49,2870.00,2871.25,2870.00,2871.00,634,214,848.00
01/26/2018,15:50,2870.75,2871.00,2870.50,2870.75,183,206,389.00
01/26/2018,15:51,2870.75,2871.25,2870.75,2871.00,406,168,574.00
01/26/2018,15:52,2871.00,2871.25,2871.00,2871.25,57,135,192.00
01/26/2018,15:53,2871.00,2871.50,2871.00,2871.25,124,30,154.00
01/26/2018,15:54,2871.00,2871.25,2871.00,2871.25,168,32,200.00
01/26/2018,15:55,2871.25,2871.50,2870.25,2870.50,97,617,714.00
01/26/2018,15:56,2870.50,2870.50,2870.25,2870.50,118,111,229.00
01/26/2018,15:57,2870.25,2870.50,2869.75,2869.75,58,505,563.00
01/26/2018,15:58,2869.75,2870.50,2869.75,2870.00,142,71,213.00
01/26/2018,15:59,2870.00,2870.50,2869.75,2870.50,60,103,163.00
01/26/2018,16:00,2870.25,2870.25,2870.00,2870.25,233,158,391.00
01/28/2018,17:01,2869.75,2870.00,2869.00,2869.25,1313,1605,2918.00
01/28/2018,17:02,2869.50,2869.75,2869.00,2869.75,678,123,801.00
01/28/2018,17:03,2869.50,2869.75,2869.50,2869.50,518,78,596.00
01/28/2018,17:04,2869.75,2869.75,2869.50,2869.75,124,27,151.00
01/28/2018,17:05,2869.75,2870.75,2869.75,2870.25,418,243,661.00
01/28/2018,17:06,2870.25,2870.75,2869.75,2869.75,149,333,482.00
01/28/2018,17:07,2869.75,2870.00,2869.50,2869.75,60,123,183.00
01/28/2018,17:08,2870.00,2870.00,2869.75,2869.75,36,15,51.00
01/28/2018,17:09,2870.00,2870.25,2869.50,2869.75,90,145,235.00
01/28/2018,17:10,2869.75,2869.75,2869.25,2869.75,153,247,400.00
01/28/2018,17:11,2869.75,2870.00,2869.75,2870.00,73,16,89.00
01/28/2018,17:12,2870.00,2870.25,2869.75,2870.25,60,22,82.00
01/28/2018,17:13,2870.25,2870.25,2870.00,2870.25,37,62,99.00
01/28/2018,17:14,2870.25,2870.25,2870.00,2870.25,83,8,91.00
01/28/2018,17:15,2870.25,2870.50,2869.75,2870.25,141,281,422.00
01/28/2018,17:16,2870.25,2870.50,2870.00,2870.50,174,15,189.00
01/28/2018,17:17,2870.50,2871.00,2870.25,2871.00,288,50,338.00
01/28/2018,17:18,2871.00,2871.00,2870.50,2870.50,85,307,392.00
01/28/2018,17:19,2870.50,2870.75,2870.25,2870.75,222,7,229.00
01/28/2018,17:20,2870.75,2870.75,2870.50,2870.75,168,5,173.00
01/28/2018,17:21,2870.75,2870.75,2870.50,2870.75,75,11,86.00
01/28/2018,17:22,2870.75,2871.00,2870.75,2871.00,121,11,132.00
01/28/2018,17:23,2871.00,2871.25,2870.75,2871.25,174,39,213.00
01/28/2018,17:24,2871.25,2871.25,2871.00,2871.25,21,26,47.00
01/28/2018,17:25,2871.00,2871.50,2871.00,2871.25,106,19,125.00
01/28/2018,17:26,2871.50,2871.75,2871.25,2871.75,204,17,221.00
01/28/2018,17:27,2871.50,2872.25,2871.50,2872.00,444,52,496.00
01/28/2018,17:28,2872.00,2872.25,2871.75,2872.00,62,74,136.00
01/28/2018,17:29,2871.75,2872.00,2871.75,2872.00,102,13,115.00
01/28/2018,17:30,2872.00,2872.00,2871.25,2871.25,22,354,376.00
01/28/2018,17:31,2871.25,2871.75,2871.25,2871.75,151,214,365.00
01/28/2018,17:32,2871.50,2871.75,2871.25,2871.25,58,75,133.00
01/28/2018,17:33,2871.25,2871.50,2871.00,2871.00,29,105,134.00
01/28/2018,17:34,2871.00,2871.50,2871.00,2871.25,59,100,159.00
01/28/2018,17:35,2871.25,2871.50,2871.25,2871.50,14,7,21.00
01/28/2018,17:36,2871.50,2871.50,2871.25,2871.50,87,11,98.00
01/28/2018,17:37,2871.50,2871.75,2871.50,2871.75,46,18,64.00
01/28/2018,17:38,2871.75,2872.25,2871.75,2872.25,90,120,210.00
01/28/2018,17:39,2872.00,2872.00,2871.75,2872.00,7,114,121.00
01/28/2018,17:40,2871.75,2872.25,2871.75,2872.25,143,13,156.00
01/28/2018,17:41,2872.00,2872.50,2872.00,2872.50,63,62,125.00
01/28/2018,17:42,2872.50,2872.75,2872.25,2872.50,274,132,406.00
01/28/2018,17:43,2872.50,2872.50,2872.00,2872.25,95,98,193.00
01/28/2018,17:44,2872.25,2872.25,2872.00,2872.25,17,94,111.00
01/28/2018,17:45,2872.00,2872.25,2872.00,2872.00,26,8,34.00
01/28/2018,17:46,2872.00,2872.25,2871.75,2871.75,40,82,122.00
01/28/2018,17:47,2871.75,2872.00,2871.75,2871.75,10,78,88.00
01/28/2018,17:48,2871.75,2872.00,2871.75,2872.00,57,9,66.00
01/28/2018,17:49,2872.00,2872.50,2872.00,2872.50,100,18,118.00
01/28/2018,17:50,2872.50,2872.50,2872.00,2872.25,50,57,107.00
01/28/2018,17:51,2872.25,2872.25,2871.75,2872.00,59,74,133.00
01/28/2018,17:52,2872.25,2872.25,2871.75,2872.00,21,55,76.00
01/28/2018,17:53,2872.00,2872.25,2872.00,2872.00,1,38,39.00
01/28/2018,17:54,2872.00,2872.00,2871.75,2872.00,36,33,69.00
01/28/2018,17:55,2872.00,2872.00,2871.75,2872.00,23,3,26.00
01/28/2018,17:56,2872.00,2872.50,2871.75,2872.00,224,70,294.00
01/28/2018,17:57,2872.00,2872.25,2872.00,2872.00,7,7,14.00
01/28/2018,17:58,2872.25,2872.50,2871.75,2872.25,133,64,197.00
01/28/2018,17:59,2872.25,2872.25,2872.00,2872.00,0,82,82.00
01/28/2018,18:00,2872.00,2872.25,2871.75,2872.25,56,29,85.00
01/28/2018,18:01,2872.50,2872.50,2872.00,2872.00,59,148,207.00
01/28/2018,18:02,2872.25,2872.25,2871.75,2872.00,19,48,67.00
01/28/2018,18:03,2872.00,2872.00,2871.75,2871.75,66,49,115.00
01/28/2018,18:04,2872.00,2872.00,2871.75,2872.00,98,7,105.00
01/28/2018,18:05,2871.75,2872.00,2871.50,2871.50,3,176,179.00
01/28/2018,18:06,2871.50,2871.75,2871.50,2871.75,191,27,218.00
01/28/2018,18:07,2871.50,2871.75,2871.50,2871.50,6,48,54.00
01/28/2018,18:08,2871.50,2871.50,2871.25,2871.50,83,279,362.00
01/28/2018,18:09,2871.75,2872.00,2871.50,2872.00,240,3,243.00
01/28/2018,18:10,2872.00,2872.00,2871.50,2871.50,35,78,113.00
01/28/2018,18:11,2871.75,2872.00,2871.50,2871.50,39,107,146.00
01/28/2018,18:12,2871.75,2872.00,2871.50,2871.75,92,11,103.00
01/28/2018,18:13,2871.75,2871.75,2871.50,2871.50,0,98,98.00
01/28/2018,18:14,2871.75,2872.00,2871.50,2871.75,103,24,127.00
01/28/2018,18:15,2872.00,2872.00,2871.50,2871.50,10,124,134.00
01/28/2018,18:16,2871.50,2871.75,2871.50,2871.50,4,12,16.00
01/28/2018,18:17,2871.75,2871.75,2871.25,2871.50,205,380,585.00
01/28/2018,18:18,2871.25,2871.50,2871.25,2871.25,2,61,63.00
01/28/2018,18:19,2871.25,2871.75,2871.25,2871.50,121,25,146.00
01/28/2018,18:20,2871.75,2872.00,2871.50,2871.75,79,83,162.00
01/28/2018,18:21,2872.00,2872.00,2871.75,2871.75,17,64,81.00
01/28/2018,18:22,2871.75,2872.00,2871.75,2871.75,10,97,107.00
01/28/2018,18:23,2871.75,2872.00,2871.50,2871.50,5,185,190.00
01/28/2018,18:24,2871.75,2872.00,2871.75,2871.75,41,8,49.00
01/28/2018,18:25,2871.75,2872.00,2871.75,2871.75,8,24,32.00
01/28/2018,18:26,2871.75,2872.00,2871.50,2871.50,5,142,147.00
01/28/2018,18:27,2871.50,2871.50,2871.25,2871.50,87,19,106.00
01/28/2018,18:28,2871.50,2871.75,2871.25,2871.25,166,116,282.00
01/28/2018,18:29,2871.50,2871.50,2871.25,2871.50,111,2,113.00
01/28/2018,18:30,2871.75,2871.75,2871.50,2871.50,2,1,3.00
01/28/2018,18:31,2871.50,2871.75,2871.50,2871.75,27,68,95.00
01/28/2018,18:32,2871.50,2872.25,2871.50,2872.00,460,115,575.00
01/28/2018,18:33,2872.00,2872.25,2872.00,2872.25,55,53,108.00
01/28/2018,18:34,2872.50,2872.50,2872.00,2872.25,289,200,489.00
01/28/2018,18:35,2872.25,2872.25,2871.75,2872.00,151,157,308.00
01/28/2018,18:36,2872.00,2872.25,2872.00,2872.25,52,52,104.00
01/28/2018,18:37,2872.00,2872.50,2872.00,2872.50,71,1,72.00
01/28/2018,18:38,2872.25,2872.50,2872.25,2872.50,3,2,5.00
01/28/2018,18:39,2872.25,2872.50,2872.00,2872.25,205,92,297.00
01/28/2018,18:40,2872.50,2873.00,2872.50,2873.00,151,3,154.00
01/28/2018,18:41,2873.00,2873.00,2872.50,2872.50,4,198,202.00
01/28/2018,18:42,2872.50,2872.75,2872.50,2872.50,3,95,98.00
01/28/2018,18:43,2872.50,2873.00,2872.50,2872.50,116,152,268.00
01/28/2018,18:44,2872.50,2873.00,2872.50,2872.75,148,216,364.00
01/28/2018,18:45,2872.75,2873.00,2872.75,2872.75,35,8,43.00
01/28/2018,18:46,2872.75,2873.25,2872.50,2872.50,287,442,729.00
01/28/2018,18:47,2872.75,2873.00,2872.50,2872.75,35,3,38.00
01/28/2018,18:48,2872.75,2873.00,2872.75,2872.75,2,129,131.00
01/28/2018,18:49,2872.75,2873.00,2872.50,2873.00,47,2,49.00
01/28/2018,18:50,2872.75,2873.25,2872.75,2873.25,167,14,181.00
01/28/2018,18:51,2873.00,2873.25,2872.75,2873.25,72,36,108.00
01/28/2018,18:52,2873.00,2873.00,2872.75,2873.00,89,31,120.00
01/28/2018,18:53,2873.00,2873.25,2872.75,2873.00,121,3,124.00
01/28/2018,18:54,2873.25,2873.25,2873.00,2873.25,43,40,83.00
01/28/2018,18:55,2873.00,2873.25,2873.00,2873.00,59,36,95.00
01/28/2018,18:56,2873.00,2873.75,2873.00,2873.50,419,107,526.00
01/28/2018,18:57,2873.50,2873.50,2873.25,2873.50,357,20,377.00
01/28/2018,18:58,2873.50,2873.50,2873.00,2873.00,59,128,187.00
01/28/2018,18:59,2873.00,2873.25,2873.00,2873.25,9,8,17.00
01/28/2018,19:00,2873.25,2873.25,2873.00,2873.25,4,3,7.00
01/28/2018,19:01,2873.00,2873.50,2873.00,2873.50,41,34,75.00
01/28/2018,19:02,2873.50,2873.50,2873.25,2873.25,4,35,39.00
01/28/2018,19:03,2873.00,2873.25,2873.00,2873.25,15,3,18.00
01/28/2018,19:04,2873.25,2873.50,2873.00,2873.25,118,2,120.00
01/28/2018,19:05,2873.25,2873.50,2873.25,2873.50,16,28,44.00
01/28/2018,19:06,2873.25,2873.50,2873.25,2873.25,2,69,71.00
01/28/2018,19:07,2873.25,2873.50,2873.25,2873.50,10,2,12.00
01/28/2018,19:08,2873.25,2873.50,2873.25,2873.50,7,5,12.00
01/28/2018,19:09,2873.25,2873.50,2873.25,2873.50,88,1,89.00
01/28/2018,19:10,2873.25,2873.50,2873.25,2873.50,219,1,220.00
01/28/2018,19:11,2873.25,2873.50,2873.25,2873.25,10,9,19.00
01/28/2018,19:12,2873.25,2873.50,2873.00,2873.25,48,120,168.00
01/28/2018,19:13,2873.25,2873.50,2873.25,2873.50,14,2,16.00
01/28/2018,19:14,2873.50,2874.00,2873.50,2874.00,367,7,374.00
01/28/2018,19:15,2874.00,2874.00,2873.50,2873.75,200,166,366.00
01/28/2018,19:16,2873.50,2873.75,2872.75,2873.00,354,425,779.00
01/28/2018,19:17,2873.00,2873.50,2873.00,2873.50,195,0,195.00
01/28/2018,19:18,2873.50,2873.50,2873.00,2873.25,68,72,140.00
01/28/2018,19:19,2873.25,2873.25,2873.00,2873.25,41,77,118.00
01/28/2018,19:20,2873.00,2873.25,2872.75,2873.00,90,128,218.00
01/28/2018,19:21,2873.00,2873.00,2872.75,2873.00,209,12,221.00
01/28/2018,19:22,2873.00,2873.00,2873.00,2873.00,111,0,111.00
01/28/2018,19:23,2873.25,2873.50,2873.25,2873.25,87,62,149.00
01/28/2018,19:24,2873.25,2873.50,2873.25,2873.25,191,96,287.00
01/28/2018,19:25,2873.25,2873.25,2873.00,2873.00,0,24,24.00
01/28/2018,19:26,2873.00,2873.25,2873.00,2873.00,3,7,10.00
01/28/2018,19:27,2873.25,2873.50,2873.00,2873.25,132,8,140.00
01/28/2018,19:28,2873.25,2873.50,2873.25,2873.50,6,11,17.00
01/28/2018,19:29,2873.50,2873.50,2873.25,2873.50,117,1,118.00
01/28/2018,19:30,2873.25,2873.50,2873.25,2873.50,14,100,114.00
01/28/2018,19:31,2873.25,2873.50,2873.25,2873.50,137,22,159.00
01/28/2018,19:32,2873.25,2873.75,2873.25,2873.50,151,6,157.00
01/28/2018,19:33,2873.50,2874.00,2873.50,2873.75,107,14,121.00
01/28/2018,19:34,2874.00,2874.00,2873.75,2873.75,95,26,121.00
01/28/2018,19:35,2873.75,2874.00,2873.75,2873.75,16,6,22.00
01/28/2018,19:36,2873.75,2874.00,2873.50,2873.50,1,215,216.00
01/28/2018,19:37,2873.50,2873.75,2873.50,2873.50,29,9,38.00
01/28/2018,19:38,2873.50,2873.75,2873.50,2873.75,2,12,14.00
01/28/2018,19:39,2873.50,2873.75,2873.50,2873.50,6,7,13.00
01/28/2018,19:40,2873.50,2873.75,2873.50,2873.50,16,104,120.00
01/28/2018,19:41,2873.50,2873.50,2873.25,2873.25,52,16,68.00
01/28/2018,19:42,2873.25,2873.50,2873.00,2873.00,1,151,152.00
01/28/2018,19:43,2873.00,2873.25,2873.00,2873.25,81,7,88.00
01/28/2018,19:44,2873.00,2873.25,2873.00,2873.00,29,7,36.00
01/28/2018,19:45,2873.25,2873.25,2873.00,2873.25,46,17,63.00
01/28/2018,19:46,2873.00,2873.00,2873.00,2873.00,0,67,67.00
01/28/2018,19:47,2873.00,2873.25,2873.00,2873.00,7,11,18.00
01/28/2018,19:48,2873.00,2873.25,2873.00,2873.00,9,214,223.00
01/28/2018,19:49,2873.00,2873.25,2873.00,2873.25,1,4,5.00
01/28/2018,19:50,2873.00,2873.50,2873.00,2873.50,130,3,133.00
01/28/2018,19:51,2873.25,2873.50,2873.25,2873.50,2,2,4.00
01/28/2018,19:52,2873.25,2873.50,2873.25,2873.50,12,4,16.00
01/28/2018,19:53,2873.25,2873.50,2873.00,2873.25,89,46,135.00
01/28/2018,19:54,2873.25,2873.25,2873.25,2873.25,2,0,2.00
01/28/2018,19:55,2873.25,2873.50,2873.25,2873.25,2,1,3.00
01/28/2018,19:56,2873.25,2873.50,2873.25,2873.50,110,2,112.00
01/28/2018,19:57,2873.50,2873.50,2873.25,2873.25,31,125,156.00
01/28/2018,19:58,2873.25,2873.25,2873.00,2873.25,35,13,48.00
01/28/2018,19:59,2873.25,2873.50,2873.25,2873.50,77,0,77.00
01/28/2018,20:00,2873.25,2873.50,2873.25,2873.50,9,3,12.00
01/28/2018,20:01,2873.25,2873.50,2873.25,2873.50,18,14,32.00
01/28/2018,20:02,2873.50,2873.50,2873.50,2873.50,10,0,10.00
01/28/2018,20:03,2873.50,2873.50,2873.25,2873.50,30,1,31.00
01/28/2018,20:05,2873.25,2873.50,2873.25,2873.25,133,10,143.00
01/28/2018,20:06,2873.25,2873.50,2873.25,2873.50,4,3,7.00
01/28/2018,20:07,2873.50,2873.50,2873.25,2873.25,2,1,3.00
01/28/2018,20:08,2873.25,2873.50,2873.25,2873.50,125,1,126.00
01/28/2018,20:09,2873.50,2873.50,2873.50,2873.50,5,0,5.00
01/28/2018,20:10,2873.50,2873.50,2873.25,2873.50,118,10,128.00
01/28/2018,20:11,2873.50,2873.50,2873.50,2873.50,5,0,5.00
01/28/2018,20:12,2873.50,2873.50,2873.25,2873.25,25,12,37.00
01/28/2018,20:13,2873.50,2873.50,2873.50,2873.50,14,0,14.00
01/28/2018,20:14,2873.50,2873.50,2873.50,2873.50,3,0,3.00
01/28/2018,20:15,2873.25,2873.50,2873.25,2873.25,1,3,4.00
01/28/2018,20:16,2873.50,2873.50,2873.25,2873.25,1,159,160.00
01/28/2018,20:17,2873.25,2873.25,2873.25,2873.25,0,15,15.00
01/28/2018,20:18,2873.25,2873.25,2873.25,2873.25,0,1,1.00
01/28/2018,20:19,2873.00,2873.25,2873.00,2873.25,17,11,28.00
01/28/2018,20:20,2873.00,2873.25,2873.00,2873.25,4,2,6.00
01/28/2018,20:21,2873.25,2873.25,2872.75,2872.75,26,162,188.00
01/28/2018,20:22,2872.75,2872.75,2872.50,2872.50,1,128,129.00
01/28/2018,20:23,2872.50,2872.75,2872.25,2872.50,113,154,267.00
01/28/2018,20:24,2872.50,2872.75,2872.50,2872.50,99,15,114.00
01/28/2018,20:25,2872.75,2872.75,2872.75,2872.75,25,0,25.00
01/28/2018,20:26,2872.50,2872.75,2872.50,2872.50,6,5,11.00
01/28/2018,20:27,2872.50,2872.75,2872.50,2872.75,30,6,36.00
01/28/2018,20:28,2872.75,2872.75,2872.50,2872.75,26,3,29.00
01/28/2018,20:30,2872.50,2872.75,2872.50,2872.75,1,12,13.00
01/28/2018,20:31,2872.50,2872.75,2872.50,2872.50,5,3,8.00
01/28/2018,20:32,2872.75,2872.75,2872.25,2872.50,47,314,361.00
01/28/2018,20:33,2872.25,2872.50,2872.25,2872.50,59,3,62.00
01/28/2018,20:34,2872.50,2872.75,2872.50,2872.75,160,0,160.00
01/28/2018,20:35,2872.75,2872.75,2872.50,2872.50,23,171,194.00
01/28/2018,20:36,2872.50,2872.75,2872.50,2872.50,27,118,145.00
01/28/2018,20:37,2872.75,2872.75,2872.75,2872.75,2,0,2.00
01/28/2018,20:38,2872.75,2872.75,2872.75,2872.75,4,0,4.00
01/28/2018,20:39,2872.75,2872.75,2872.50,2872.75,53,20,73.00
01/28/2018,20:40,2872.75,2873.25,2872.25,2872.25,296,531,827.00
01/28/2018,20:41,2872.50,2872.75,2872.25,2872.50,151,81,232.00
01/28/2018,20:42,2872.75,2872.75,2872.50,2872.50,82,56,138.00
01/28/2018,20:43,2872.50,2872.50,2872.25,2872.50,1,18,19.00
01/28/2018,20:44,2872.50,2872.75,2872.50,2872.50,81,14,95.00
01/28/2018,20:45,2872.75,2873.00,2872.75,2873.00,105,1,106.00
01/28/2018,20:46,2872.75,2873.00,2872.75,2873.00,155,10,165.00
01/28/2018,20:47,2872.75,2873.00,2872.75,2872.75,4,63,67.00
01/28/2018,20:48,2872.75,2872.75,2872.75,2872.75,0,25,25.00
01/28/2018,20:49,2873.00,2873.00,2872.75,2873.00,52,3,55.00
01/28/2018,20:50,2873.00,2873.00,2873.00,2873.00,155,0,155.00
01/28/2018,20:51,2873.00,2873.00,2872.75,2873.00,8,2,10.00
01/28/2018,20:52,2873.00,2873.00,2872.75,2872.75,7,11,18.00
01/28/2018,20:53,2872.75,2872.75,2872.75,2872.75,0,4,4.00
01/28/2018,20:54,2872.75,2873.00,2872.75,2873.00,1,2,3.00
01/28/2018,20:55,2873.00,2873.00,2873.00,2873.00,2,0,2.00
01/28/2018,20:56,2872.75,2872.75,2872.50,2872.50,0,123,123.00
01/28/2018,20:57,2872.50,2872.50,2872.50,2872.50,0,12,12.00
01/28/2018,20:58,2872.50,2872.50,2872.25,2872.25,0,4,4.00
01/28/2018,20:59,2872.25,2872.25,2872.25,2872.25,0,38,38.00
01/28/2018,21:00,2872.50,2872.50,2872.25,2872.50,3,71,74.00
01/28/2018,21:01,2872.50,2872.50,2872.25,2872.50,5,2,7.00
01/28/2018,21:02,2872.25,2872.50,2872.25,2872.50,1,6,7.00
01/28/2018,21:03,2872.50,2872.50,2872.50,2872.50,7,0,7.00
01/28/2018,21:04,2872.25,2872.50,2872.25,2872.50,3,4,7.00
01/28/2018,21:05,2872.25,2872.25,2872.25,2872.25,0,33,33.00
01/28/2018,21:06,2872.00,2872.25,2872.00,2872.00,1,37,38.00
01/28/2018,21:07,2872.00,2872.00,2871.50,2871.75,2,573,575.00
01/28/2018,21:08,2871.50,2871.75,2871.50,2871.75,180,12,192.00
01/28/2018,21:09,2871.75,2872.00,2871.75,2872.00,168,1,169.00
01/28/2018,21:10,2871.75,2871.75,2871.75,2871.75,0,70,70.00
01/28/2018,21:11,2871.50,2871.50,2871.25,2871.50,2,215,217.00
01/28/2018,21:12,2871.50,2871.50,2871.25,2871.50,19,31,50.00
01/28/2018,21:13,2871.50,2871.50,2871.25,2871.25,12,76,88.00
01/28/2018,21:14,2871.25,2871.25,2871.25,2871.25,0,55,55.00
01/28/2018,21:15,2871.25,2871.25,2871.00,2871.25,134,98,232.00
01/28/2018,21:16,2871.25,2871.25,2871.00,2871.25,52,2,54.00
01/28/2018,21:17,2871.25,2871.25,2871.25,2871.25,41,0,41.00
01/28/2018,21:18,2871.25,2871.25,2871.00,2871.25,76,41,117.00
01/28/2018,21:19,2871.25,2871.25,2871.00,2871.00,25,35,60.00
01/28/2018,21:20,2871.00,2871.25,2870.50,2870.50,10,372,382.00
01/28/2018,21:21,2870.75,2871.00,2870.50,2871.00,218,8,226.00
01/28/2018,21:22,2871.00,2871.00,2870.75,2871.00,183,101,284.00
01/28/2018,21:23,2871.00,2871.00,2870.75,2870.75,1,158,159.00
01/28/2018,21:24,2870.75,2870.75,2870.50,2870.75,9,20,29.00
01/28/2018,21:25,2870.50,2870.75,2870.50,2870.50,2,5,7.00
01/28/2018,21:26,2870.50,2870.75,2870.50,2870.50,5,175,180.00
01/28/2018,21:27,2870.50,2870.50,2870.00,2870.50,326,439,765.00
01/28/2018,21:28,2870.50,2870.50,2870.25,2870.50,142,3,145.00
01/28/2018,21:29,2870.25,2870.50,2870.25,2870.25,15,82,97.00
01/28/2018,21:30,2870.25,2870.50,2870.00,2870.25,10,47,57.00
01/28/2018,21:31,2870.25,2870.50,2869.75,2869.75,99,457,556.00
01/28/2018,21:32,2869.75,2869.75,2869.00,2869.00,180,821,1001.00
01/28/2018,21:33,2869.00,2869.25,2868.50,2868.75,100,835,935.00
01/28/2018,21:34,2868.50,2868.75,2868.00,2868.00,29,522,551.00
01/28/2018,21:35,2868.00,2868.50,2868.00,2868.25,197,150,347.00
01/28/2018,21:36,2868.50,2868.50,2868.00,2868.50,242,248,490.00
01/28/2018,21:37,2868.25,2868.50,2868.25,2868.50,27,28,55.00
01/28/2018,21:38,2868.50,2868.75,2868.50,2868.50,223,11,234.00
01/28/2018,21:39,2868.50,2868.75,2868.50,2868.75,16,17,33.00
01/28/2018,21:40,2868.75,2869.00,2868.50,2868.75,63,14,77.00
01/28/2018,21:41,2869.00,2869.00,2868.00,2868.50,58,276,334.00
01/28/2018,21:42,2868.25,2868.50,2868.25,2868.50,9,5,14.00
01/28/2018,21:43,2868.50,2868.50,2868.50,2868.50,12,0,12.00
01/28/2018,21:44,2868.50,2868.50,2868.25,2868.25,16,103,119.00
01/28/2018,21:45,2868.25,2868.50,2868.00,2868.00,3,208,211.00
01/28/2018,21:46,2868.00,2868.25,2867.75,2868.25,268,86,354.00
01/28/2018,21:47,2868.25,2868.25,2867.75,2868.00,108,105,213.00
01/28/2018,21:48,2868.00,2868.00,2868.00,2868.00,164,0,164.00
01/28/2018,21:49,2868.00,2868.50,2868.00,2868.50,186,0,186.00
01/28/2018,21:50,2868.50,2868.75,2868.50,2868.75,39,3,42.00
01/28/2018,21:51,2868.75,2868.75,2868.50,2868.75,15,1,16.00
01/28/2018,21:52,2868.50,2868.75,2868.50,2868.75,10,62,72.00
01/28/2018,21:53,2868.75,2868.75,2868.50,2868.75,14,3,17.00
01/28/2018,21:54,2868.50,2868.75,2868.50,2868.75,76,2,78.00
01/28/2018,21:55,2868.75,2868.75,2868.75,2868.75,64,0,64.00
01/28/2018,21:56,2869.00,2869.00,2868.50,2869.00,27,80,107.00
01/28/2018,21:57,2869.00,2869.25,2868.75,2869.00,84,35,119.00
01/28/2018,21:58,2869.00,2869.00,2868.75,2869.00,39,3,42.00
01/28/2018,21:59,2869.00,2869.00,2869.00,2869.00,119,0,119.00
01/28/2018,22:00,2869.00,2869.25,2869.00,2869.00,7,1,8.00
01/28/2018,22:01,2869.25,2869.50,2869.00,2869.50,261,2,263.00
01/28/2018,22:02,2869.50,2869.50,2869.25,2869.25,63,145,208.00
01/28/2018,22:03,2869.25,2869.50,2869.25,2869.50,72,129,201.00
01/28/2018,22:04,2869.50,2869.75,2869.50,2869.50,75,85,160.00
01/28/2018,22:05,2869.50,2869.75,2869.50,2869.75,6,9,15.00
01/28/2018,22:06,2869.50,2869.75,2869.50,2869.50,9,81,90.00
01/28/2018,22:07,2869.50,2869.50,2869.25,2869.25,0,22,22.00
01/28/2018,22:08,2869.25,2869.25,2869.25,2869.25,0,5,5.00
01/28/2018,22:09,2869.50,2869.50,2869.50,2869.50,55,0,55.00
01/28/2018,22:10,2869.50,2869.50,2869.25,2869.50,19,1,20.00
01/28/2018,22:11,2869.25,2869.25,2869.25,2869.25,0,2,2.00
01/28/2018,22:12,2869.25,2869.50,2869.25,2869.50,15,2,17.00
01/28/2018,22:13,2869.25,2869.25,2869.25,2869.25,0,2,2.00
01/28/2018,22:14,2869.25,2869.50,2869.25,2869.50,5,1,6.00
01/28/2018,22:15,2869.50,2869.75,2869.50,2869.50,74,11,85.00
01/28/2018,22:16,2869.50,2869.75,2869.50,2869.75,91,11,102.00
01/28/2018,22:17,2869.75,2869.75,2869.50,2869.75,15,12,27.00
01/28/2018,22:18,2869.75,2869.75,2869.75,2869.75,6,0,6.00
01/28/2018,22:19,2869.75,2869.75,2869.50,2869.50,1,3,4.00
01/28/2018,22:20,2869.75,2870.00,2869.75,2870.00,220,0,220.00
01/28/2018,22:21,2870.00,2870.00,2869.75,2870.00,9,11,20.00
01/28/2018,22:22,2870.00,2870.00,2869.75,2869.75,8,21,29.00
01/28/2018,22:23,2870.00,2870.00,2869.75,2869.75,1,3,4.00
01/28/2018,22:24,2869.75,2869.75,2869.75,2869.75,0,120,120.00
01/28/2018,22:25,2869.75,2869.75,2869.50,2869.75,6,6,12.00
01/28/2018,22:26,2869.50,2870.00,2869.50,2870.00,139,3,142.00
01/28/2018,22:27,2870.00,2870.25,2870.00,2870.25,59,0,59.00
01/28/2018,22:28,2870.25,2870.25,2870.00,2870.00,21,1,22.00
01/28/2018,22:29,2870.00,2870.50,2870.00,2870.50,115,2,117.00
01/28/2018,22:30,2870.50,2870.50,2870.00,2870.25,6,109,115.00
01/28/2018,22:31,2870.25,2870.25,2869.75,2870.00,12,96,108.00
01/28/2018,22:32,2870.00,2870.00,2870.00,2870.00,5,0,5.00
01/28/2018,22:33,2870.00,2870.00,2869.50,2869.50,1,161,162.00
01/28/2018,22:34,2869.50,2869.50,2869.50,2869.50,0,65,65.00
01/28/2018,22:35,2869.25,2869.25,2869.25,2869.25,0,16,16.00
01/28/2018,22:36,2869.25,2869.25,2869.25,2869.25,0,4,4.00
01/28/2018,22:37,2869.25,2869.25,2869.00,2869.00,0,205,205.00
01/28/2018,22:38,2869.00,2869.25,2869.00,2869.25,2,27,29.00
01/28/2018,22:39,2869.25,2869.25,2868.75,2868.75,175,86,261.00
01/28/2018,22:40,2868.75,2868.75,2868.75,2868.75,0,151,151.00
01/28/2018,22:41,2868.75,2869.00,2868.75,2868.75,1,2,3.00
01/28/2018,22:42,2868.75,2868.75,2868.75,2868.75,0,7,7.00
01/28/2018,22:43,2868.75,2869.00,2868.75,2868.75,23,6,29.00
01/28/2018,22:44,2868.75,2869.00,2868.75,2869.00,1,3,4.00
01/28/2018,22:45,2868.75,2869.00,2868.75,2869.00,2,2,4.00
01/28/2018,22:46,2868.75,2869.00,2868.75,2868.75,7,4,11.00
01/28/2018,22:47,2868.75,2868.75,2868.75,2868.75,0,6,6.00
01/28/2018,22:48,2869.00,2869.00,2869.00,2869.00,17,0,17.00
01/28/2018,22:49,2868.75,2869.25,2868.75,2869.25,83,2,85.00
01/28/2018,22:50,2869.25,2869.50,2869.25,2869.50,8,55,63.00
01/28/2018,22:51,2869.50,2869.50,2869.25,2869.50,4,3,7.00
01/28/2018,22:52,2869.50,2869.50,2869.25,2869.50,7,4,11.00
01/28/2018,22:53,2869.50,2869.50,2869.50,2869.50,95,0,95.00
01/28/2018,22:54,2869.50,2869.50,2869.25,2869.25,14,1,15.00
01/28/2018,22:55,2869.25,2869.50,2869.25,2869.25,2,31,33.00
01/28/2018,22:56,2869.25,2869.50,2869.25,2869.25,3,32,35.00
01/28/2018,22:57,2869.50,2869.50,2869.50,2869.50,1,0,1.00
01/28/2018,22:58,2869.50,2869.50,2869.25,2869.25,2,3,5.00
01/28/2018,22:59,2869.25,2869.25,2869.25,2869.25,0,1,1.00
01/28/2018,23:00,2869.50,2869.50,2869.50,2869.50,2,0,2.00
01/28/2018,23:01,2869.50,2869.50,2869.25,2869.50,41,24,65.00
01/28/2018,23:02,2869.50,2869.50,2869.25,2869.25,5,3,8.00
01/28/2018,23:03,2869.50,2869.50,2869.50,2869.50,48,0,48.00
01/28/2018,23:04,2869.50,2869.50,2869.50,2869.50,1,0,1.00
01/28/2018,23:05,2869.75,2869.75,2869.75,2869.75,3,0,3.00
01/28/2018,23:06,2869.50,2869.75,2869.50,2869.75,36,3,39.00
01/28/2018,23:07,2869.50,2869.50,2869.50,2869.50,0,116,116.00
01/28/2018,23:08,2869.50,2869.50,2869.50,2869.50,0,101,101.00
01/28/2018,23:09,2869.50,2869.50,2869.50,2869.50,0,2,2.00
01/28/2018,23:10,2869.75,2869.75,2869.75,2869.75,62,0,62.00
01/28/2018,23:11,2869.50,2869.75,2869.50,2869.75,3,6,9.00
01/28/2018,23:12,2869.75,2869.75,2869.75,2869.75,10,0,10.00
01/28/2018,23:13,2869.75,2869.75,2869.75,2869.75,3,0,3.00
01/28/2018,23:14,2869.75,2869.75,2869.75,2869.75,21,0,21.00
01/28/2018,23:15,2869.75,2869.75,2869.75,2869.75,53,0,53.00
01/28/2018,23:16,2869.50,2869.50,2869.50,2869.50,0,37,37.00
01/28/2018,23:17,2869.50,2869.50,2869.50,2869.50,0,35,35.00
01/28/2018,23:18,2869.50,2869.75,2869.50,2869.75,4,25,29.00
01/28/2018,23:19,2869.50,2869.50,2869.50,2869.50,0,74,74.00
01/28/2018,23:21,2869.50,2869.75,2869.50,2869.50,1,157,158.00
01/28/2018,23:22,2869.50,2869.50,2869.25,2869.50,3,45,48.00
01/28/2018,23:24,2869.50,2869.50,2869.50,2869.50,57,0,57.00
01/28/2018,23:25,2869.50,2869.50,2869.50,2869.50,2,0,2.00
01/28/2018,23:26,2869.50,2869.50,2869.50,2869.50,47,0,47.00
01/28/2018,23:27,2869.50,2869.50,2869.25,2869.25,32,1,33.00
01/28/2018,23:28,2869.25,2869.50,2869.25,2869.25,5,3,8.00
01/28/2018,23:29,2869.25,2869.25,2869.25,2869.25,0,140,140.00
01/28/2018,23:30,2869.25,2869.25,2869.00,2869.00,2,240,242.00
01/28/2018,23:31,2869.25,2869.25,2868.50,2868.50,25,328,353.00
01/28/2018,23:32,2868.50,2868.75,2868.50,2868.50,183,8,191.00
01/28/2018,23:33,2868.75,2868.75,2868.25,2868.25,23,250,273.00
01/28/2018,23:34,2868.50,2868.50,2868.25,2868.50,72,13,85.00
01/28/2018,23:35,2868.50,2868.75,2868.50,2868.50,17,6,23.00
01/28/2018,23:36,2868.75,2868.75,2868.50,2868.75,82,10,92.00
01/28/2018,23:37,2868.50,2869.00,2868.50,2868.75,43,8,51.00
01/28/2018,23:38,2868.75,2869.00,2868.75,2868.75,6,81,87.00
01/28/2018,23:39,2868.75,2868.75,2867.75,2867.75,4,551,555.00
01/28/2018,23:40,2867.75,2868.00,2867.25,2867.25,129,1065,1194.00
01/28/2018,23:41,2867.25,2868.00,2867.25,2867.75,253,83,336.00
01/28/2018,23:42,2867.75,2868.25,2867.50,2868.00,167,21,188.00
01/28/2018,23:43,2868.25,2868.25,2868.00,2868.25,51,3,54.00
01/28/2018,23:44,2868.50,2868.75,2868.25,2868.25,83,125,208.00
01/28/2018,23:45,2868.00,2868.00,2868.00,2868.00,0,117,117.00
01/28/2018,23:46,2868.25,2868.25,2867.75,2868.00,46,36,82.00
01/28/2018,23:47,2868.00,2868.25,2868.00,2868.00,28,3,31.00
01/28/2018,23:48,2868.00,2868.00,2867.75,2868.00,39,64,103.00
01/28/2018,23:49,2868.00,2868.25,2868.00,2868.25,30,0,30.00
01/28/2018,23:50,2868.25,2868.25,2868.00,2868.00,1,49,50.00
01/28/2018,23:51,2868.00,2868.25,2868.00,2868.00,1,97,98.00
01/28/2018,23:52,2868.00,2868.25,2868.00,2868.00,14,38,52.00
01/28/2018,23:53,2868.00,2868.00,2867.75,2867.75,0,33,33.00
01/28/2018,23:54,2867.75,2868.00,2867.75,2868.00,23,4,27.00
01/28/2018,23:55,2868.00,2868.00,2867.50,2867.50,2,122,124.00
01/28/2018,23:56,2867.50,2867.50,2867.50,2867.50,0,29,29.00
01/28/2018,23:57,2867.50,2867.50,2867.25,2867.50,5,66,71.00
01/28/2018,23:58,2867.50,2867.75,2867.50,2867.75,48,0,48.00
01/28/2018,23:59,2867.75,2868.00,2867.50,2868.00,76,1,77.00
01/29/2018,00:00,2867.75,2868.00,2867.75,2868.00,19,70,89.00
01/29/2018,00:01,2868.00,2868.25,2868.00,2868.00,28,42,70.00
01/29/2018,00:02,2867.75,2868.00,2867.75,2867.75,4,131,135.00
01/29/2018,00:03,2867.75,2867.75,2867.25,2867.50,39,166,205.00
01/29/2018,00:04,2867.50,2867.75,2867.50,2867.75,84,0,84.00
01/29/2018,00:05,2867.75,2867.75,2867.75,2867.75,3,0,3.00
01/29/2018,00:06,2867.75,2868.00,2867.75,2867.75,12,1,13.00
01/29/2018,00:07,2867.75,2867.75,2867.50,2867.50,25,210,235.00
01/29/2018,00:08,2867.50,2867.75,2867.50,2867.50,1,98,99.00
01/29/2018,00:09,2867.50,2867.75,2867.50,2867.75,1,109,110.00
01/29/2018,00:10,2867.50,2867.75,2867.50,2867.75,3,24,27.00
01/29/2018,00:11,2867.50,2867.50,2867.50,2867.50,0,75,75.00
01/29/2018,00:12,2867.25,2867.50,2867.25,2867.50,91,16,107.00
01/29/2018,00:13,2867.75,2867.75,2867.75,2867.75,77,0,77.00
01/29/2018,00:14,2868.00,2868.00,2868.00,2868.00,9,0,9.00
01/29/2018,00:15,2868.00,2868.00,2867.75,2868.00,7,8,15.00
01/29/2018,00:16,2867.75,2867.75,2867.50,2867.75,5,96,101.00
01/29/2018,00:17,2867.50,2867.50,2867.25,2867.25,27,47,74.00
01/29/2018,00:18,2867.50,2867.75,2867.50,2867.75,42,7,49.00
01/29/2018,00:19,2867.50,2867.75,2867.50,2867.75,1,115,116.00
01/29/2018,00:20,2867.50,2867.50,2867.50,2867.50,0,36,36.00
01/29/2018,00:21,2867.25,2867.25,2867.00,2867.00,173,241,414.00
01/29/2018,00:22,2867.00,2867.50,2867.00,2867.50,120,2,122.00
01/29/2018,00:23,2867.25,2867.50,2867.25,2867.50,4,26,30.00
01/29/2018,00:24,2867.50,2867.50,2867.50,2867.50,10,0,10.00
01/29/2018,00:25,2867.25,2867.75,2867.25,2867.75,46,1,47.00
01/29/2018,00:26,2867.75,2868.25,2867.75,2868.00,61,37,98.00
01/29/2018,00:27,2868.00,2868.25,2868.00,2868.00,2,30,32.00
01/29/2018,00:28,2868.00,2868.25,2868.00,2868.25,135,2,137.00
01/29/2018,00:29,2868.25,2868.25,2868.00,2868.00,20,48,68.00
01/29/2018,00:30,2868.00,2868.00,2868.00,2868.00,0,85,85.00
01/29/2018,00:31,2868.00,2868.00,2868.00,2868.00,0,32,32.00
01/29/2018,00:32,2867.75,2868.00,2867.75,2868.00,26,56,82.00
01/29/2018,00:33,2868.00,2868.00,2868.00,2868.00,10,0,10.00
01/29/2018,00:34,2868.00,2868.00,2868.00,2868.00,3,0,3.00
01/29/2018,00:35,2868.00,2868.00,2868.00,2868.00,66,0,66.00
01/29/2018,00:36,2868.00,2868.25,2868.00,2868.00,27,4,31.00
01/29/2018,00:37,2867.75,2868.25,2867.75,2868.25,74,67,141.00
01/29/2018,00:38,2868.25,2868.25,2868.00,2868.00,1,47,48.00
01/29/2018,00:39,2868.25,2868.50,2868.25,2868.25,54,21,75.00
01/29/2018,00:40,2868.25,2868.50,2868.25,2868.50,25,52,77.00
01/29/2018,00:41,2868.25,2868.50,2868.25,2868.25,4,9,13.00
01/29/2018,00:42,2868.50,2868.50,2868.25,2868.25,12,57,69.00
01/29/2018,00:43,2868.25,2868.25,2867.75,2868.25,16,51,67.00
01/29/2018,00:44,2868.25,2868.50,2868.25,2868.50,44,0,44.00
01/29/2018,00:45,2868.50,2868.50,2868.25,2868.50,37,5,42.00
01/29/2018,00:46,2868.50,2868.75,2868.50,2868.50,40,12,52.00
01/29/2018,00:47,2868.50,2868.75,2868.50,2868.75,10,6,16.00
01/29/2018,00:48,2868.75,2869.00,2868.50,2869.00,28,2,30.00
01/29/2018,00:49,2869.00,2869.00,2868.50,2869.00,68,84,152.00
01/29/2018,00:50,2869.00,2869.25,2869.00,2869.25,50,13,63.00
01/29/2018,00:51,2869.00,2869.25,2869.00,2869.25,5,43,48.00
01/29/2018,00:52,2869.25,2869.25,2869.00,2869.00,2,14,16.00
01/29/2018,00:53,2869.25,2869.25,2869.00,2869.25,54,6,60.00
01/29/2018,00:54,2869.25,2869.50,2869.25,2869.25,22,31,53.00
01/29/2018,00:55,2869.50,2869.50,2869.25,2869.25,9,3,12.00
01/29/2018,00:56,2869.25,2869.25,2869.25,2869.25,0,4,4.00
01/29/2018,00:57,2869.25,2869.50,2869.25,2869.25,2,18,20.00
01/29/2018,00:58,2869.25,2869.50,2869.00,2869.50,80,71,151.00
01/29/2018,00:59,2869.25,2869.50,2869.25,2869.50,1,3,4.00
01/29/2018,01:00,2869.25,2869.25,2869.00,2869.00,9,142,151.00
01/29/2018,01:01,2869.00,2869.25,2868.50,2869.25,223,93,316.00
01/29/2018,01:02,2869.25,2869.50,2869.25,2869.25,119,206,325.00
01/29/2018,01:03,2869.25,2869.25,2869.00,2869.00,0,290,290.00
01/29/2018,01:04,2869.00,2869.00,2868.75,2869.00,17,261,278.00
01/29/2018,01:05,2869.00,2869.00,2869.00,2869.00,124,0,124.00
01/29/2018,01:06,2869.00,2869.50,2869.00,2869.25,201,26,227.00
01/29/2018,01:07,2869.25,2869.25,2869.25,2869.25,0,33,33.00
01/29/2018,01:08,2869.25,2869.25,2869.00,2869.00,0,40,40.00
01/29/2018,01:09,2869.25,2869.25,2869.25,2869.25,4,0,4.00
01/29/2018,01:10,2869.00,2869.25,2869.00,2869.00,1,61,62.00
01/29/2018,01:11,2869.25,2869.25,2868.75,2868.75,1,32,33.00
01/29/2018,01:12,2868.75,2869.00,2868.75,2868.75,1,248,249.00
01/29/2018,01:13,2869.00,2869.25,2868.75,2869.00,71,46,117.00
01/29/2018,01:14,2869.00,2869.25,2869.00,2869.00,164,12,176.00
01/29/2018,01:15,2869.00,2869.00,2869.00,2869.00,0,65,65.00
01/29/2018,01:16,2869.00,2869.00,2869.00,2869.00,0,129,129.00
01/29/2018,01:17,2869.00,2869.25,2869.00,2869.00,2,58,60.00
01/29/2018,01:18,2869.00,2869.00,2869.00,2869.00,0,77,77.00
01/29/2018,01:19,2869.25,2869.50,2869.00,2869.25,199,63,262.00
01/29/2018,01:20,2869.25,2869.50,2869.25,2869.50,72,110,182.00
01/29/2018,01:21,2869.50,2869.50,2869.50,2869.50,198,0,198.00
01/29/2018,01:22,2869.75,2869.75,2869.50,2869.50,16,7,23.00
01/29/2018,01:23,2869.50,2870.00,2869.50,2869.75,170,107,277.00
01/29/2018,01:24,2870.00,2870.00,2869.50,2869.75,300,180,480.00
01/29/2018,01:25,2869.75,2870.25,2869.75,2870.00,87,24,111.00
01/29/2018,01:26,2870.00,2870.00,2869.75,2869.75,3,21,24.00
01/29/2018,01:27,2869.75,2870.00,2869.75,2870.00,15,239,254.00
01/29/2018,01:28,2869.75,2870.00,2869.75,2870.00,35,8,43.00
01/29/2018,01:29,2869.75,2870.00,2869.75,2869.75,163,105,268.00
01/29/2018,01:30,2870.00,2870.00,2869.75,2870.00,85,8,93.00
01/29/2018,01:31,2870.00,2870.25,2870.00,2870.00,23,6,29.00
01/29/2018,01:32,2870.00,2870.25,2870.00,2870.25,63,5,68.00
01/29/2018,01:33,2870.00,2870.00,2869.75,2869.75,3,137,140.00
01/29/2018,01:34,2869.75,2870.00,2869.75,2870.00,3,19,22.00
01/29/2018,01:35,2869.75,2870.00,2869.75,2870.00,116,34,150.00
01/29/2018,01:36,2869.75,2870.00,2869.75,2869.75,51,90,141.00
01/29/2018,01:37,2869.75,2870.00,2869.75,2870.00,4,62,66.00
01/29/2018,01:38,2869.75,2870.00,2869.50,2869.50,1,40,41.00
01/29/2018,01:39,2869.50,2869.75,2869.50,2869.75,10,4,14.00
01/29/2018,01:40,2869.50,2869.75,2869.50,2869.75,326,7,333.00
01/29/2018,01:41,2869.75,2870.00,2869.75,2870.00,5,0,5.00
01/29/2018,01:42,2869.75,2869.75,2869.75,2869.75,0,246,246.00
01/29/2018,01:43,2869.50,2869.75,2869.50,2869.75,71,3,74.00
01/29/2018,01:44,2869.75,2869.75,2869.75,2869.75,143,0,143.00
01/29/2018,01:45,2869.75,2870.00,2869.50,2869.75,128,203,331.00
01/29/2018,01:46,2869.75,2870.25,2869.75,2870.25,102,2,104.00
01/29/2018,01:47,2870.00,2870.00,2870.00,2870.00,0,26,26.00
01/29/2018,01:48,2869.75,2870.00,2869.50,2869.75,246,99,345.00
01/29/2018,01:49,2869.75,2870.00,2869.75,2869.75,11,165,176.00
01/29/2018,01:50,2869.50,2869.75,2869.50,2869.75,7,6,13.00
01/29/2018,01:51,2869.50,2869.50,2869.50,2869.50,0,161,161.00
01/29/2018,01:52,2869.50,2869.50,2869.25,2869.25,475,31,506.00
01/29/2018,01:53,2869.50,2869.50,2869.25,2869.25,54,16,70.00
01/29/2018,01:54,2869.25,2869.25,2869.00,2869.25,8,400,408.00
01/29/2018,01:55,2869.25,2869.25,2869.00,2869.25,226,3,229.00
01/29/2018,01:56,2869.25,2869.25,2869.25,2869.25,193,0,193.00
01/29/2018,01:57,2869.25,2869.25,2869.25,2869.25,74,0,74.00
01/29/2018,01:58,2869.00,2869.25,2869.00,2869.25,9,4,13.00
01/29/2018,01:59,2869.25,2869.25,2869.00,2869.00,23,1,24.00
01/29/2018,02:00,2869.25,2869.25,2869.00,2869.00,1,409,410.00
01/29/2018,02:01,2868.75,2869.00,2868.50,2868.75,368,865,1233.00
01/29/2018,02:02,2868.75,2868.75,2868.50,2868.50,192,71,263.00
01/29/2018,02:03,2868.75,2868.75,2868.00,2868.00,34,201,235.00
01/29/2018,02:04,2868.00,2868.00,2866.50,2867.25,788,1844,2632.00
01/29/2018,02:05,2867.25,2867.25,2866.75,2867.25,100,485,585.00
01/29/2018,02:06,2867.00,2867.25,2866.75,2866.75,189,272,461.00
01/29/2018,02:07,2867.00,2867.00,2866.75,2867.00,132,15,147.00
01/29/2018,02:08,2867.00,2867.00,2866.50,2866.50,104,237,341.00
01/29/2018,02:09,2866.75,2866.75,2866.25,2866.50,45,275,320.00
01/29/2018,02:10,2866.25,2866.50,2866.00,2866.50,496,215,711.00
01/29/2018,02:11,2866.50,2866.75,2866.25,2866.50,185,163,348.00
01/29/2018,02:12,2866.50,2866.50,2866.00,2866.25,228,278,506.00
01/29/2018,02:13,2866.00,2866.25,2866.00,2866.00,1,442,443.00
01/29/2018,02:14,2866.00,2866.25,2865.75,2866.00,73,499,572.00
01/29/2018,02:15,2866.00,2866.25,2865.50,2865.75,292,329,621.00
01/29/2018,02:16,2865.75,2866.00,2865.50,2865.75,216,8,224.00
01/29/2018,02:17,2866.00,2866.25,2865.75,2866.00,265,119,384.00
01/29/2018,02:18,2866.25,2866.50,2866.25,2866.50,202,0,202.00
01/29/2018,02:19,2866.50,2867.00,2866.50,2866.75,185,108,293.00
01/29/2018,02:20,2867.00,2867.00,2866.50,2866.50,18,181,199.00
01/29/2018,02:21,2866.50,2866.75,2866.25,2866.25,21,136,157.00
01/29/2018,02:22,2866.50,2866.50,2866.00,2866.25,56,203,259.00
01/29/2018,02:23,2866.25,2866.25,2865.75,2865.75,111,154,265.00
01/29/2018,02:24,2865.75,2866.25,2865.75,2866.00,146,83,229.00
01/29/2018,02:25,2866.00,2866.25,2866.00,2866.25,7,44,51.00
01/29/2018,02:26,2866.25,2866.25,2865.75,2866.25,212,114,326.00
01/29/2018,02:27,2866.25,2866.50,2866.25,2866.25,53,4,57.00
01/29/2018,02:28,2866.50,2866.50,2866.25,2866.50,221,185,406.00
01/29/2018,02:29,2866.50,2866.50,2866.25,2866.50,38,166,204.00
01/29/2018,02:30,2866.50,2866.75,2866.50,2866.50,250,29,279.00
01/29/2018,02:31,2866.75,2866.75,2866.50,2866.75,13,29,42.00
01/29/2018,02:32,2866.75,2866.75,2866.50,2866.75,64,40,104.00
01/29/2018,02:33,2866.75,2867.25,2866.75,2867.25,228,0,228.00
01/29/2018,02:34,2867.25,2867.25,2867.00,2867.25,25,139,164.00
01/29/2018,02:35,2867.25,2867.25,2867.00,2867.00,43,7,50.00
01/29/2018,02:36,2867.25,2867.25,2867.00,2867.25,84,23,107.00
01/29/2018,02:37,2867.00,2867.25,2867.00,2867.00,4,561,565.00
01/29/2018,02:38,2867.00,2867.00,2866.75,2866.75,0,120,120.00
01/29/2018,02:39,2867.00,2867.00,2866.50,2866.75,265,127,392.00
01/29/2018,02:40,2866.75,2866.75,2866.25,2866.50,8,275,283.00
01/29/2018,02:41,2866.50,2866.50,2865.75,2865.75,172,553,725.00
01/29/2018,02:42,2865.75,2866.00,2865.00,2865.00,187,726,913.00
01/29/2018,02:43,2865.25,2865.25,2864.50,2864.50,77,416,493.00
01/29/2018,02:44,2864.75,2865.00,2864.50,2864.75,148,121,269.00
01/29/2018,02:45,2864.75,2864.75,2864.50,2864.75,25,56,81.00
01/29/2018,02:46,2864.75,2864.75,2864.25,2864.75,242,673,915.00
01/29/2018,02:47,2864.50,2864.75,2864.25,2864.50,457,46,503.00
01/29/2018,02:48,2864.75,2864.75,2864.50,2864.50,79,39,118.00
01/29/2018,02:49,2864.25,2864.50,2864.25,2864.50,111,171,282.00
01/29/2018,02:50,2864.50,2864.50,2864.00,2864.25,112,198,310.00
01/29/2018,02:51,2864.25,2864.50,2864.00,2864.50,426,67,493.00
01/29/2018,02:52,2864.50,2864.50,2864.25,2864.50,189,202,391.00
01/29/2018,02:53,2864.50,2864.50,2864.25,2864.50,139,3,142.00
01/29/2018,02:54,2864.50,2864.50,2864.50,2864.50,185,0,185.00
01/29/2018,02:55,2864.50,2864.75,2864.25,2864.50,133,172,305.00
01/29/2018,02:56,2864.50,2864.50,2864.25,2864.25,146,117,263.00
01/29/2018,02:57,2864.25,2864.25,2864.00,2864.25,3,275,278.00
01/29/2018,02:58,2864.00,2864.25,2864.00,2864.25,39,60,99.00
01/29/2018,02:59,2864.25,2864.25,2864.00,2864.00,236,100,336.00
01/29/2018,03:00,2864.25,2864.25,2863.50,2863.50,21,727,748.00
01/29/2018,03:01,2863.75,2864.00,2863.50,2864.00,386,358,744.00
01/29/2018,03:02,2864.00,2864.25,2863.75,2864.25,135,187,322.00
01/29/2018,03:03,2864.00,2864.75,2864.00,2864.50,377,135,512.00
01/29/2018,03:04,2864.75,2865.00,2864.50,2865.00,517,168,685.00
01/29/2018,03:05,2865.00,2865.00,2864.75,2864.75,171,111,282.00
01/29/2018,03:06,2864.75,2865.25,2864.75,2865.25,404,18,422.00
01/29/2018,03:07,2865.00,2865.25,2865.00,2865.25,45,87,132.00
01/29/2018,03:08,2865.25,2865.25,2864.75,2865.00,409,115,524.00
01/29/2018,03:09,2865.00,2865.25,2865.00,2865.25,97,0,97.00
01/29/2018,03:10,2865.00,2865.25,2865.00,2865.00,5,285,290.00
01/29/2018,03:11,2865.25,2865.25,2865.00,2865.25,50,2,52.00
01/29/2018,03:12,2865.25,2865.50,2865.00,2865.50,395,115,510.00
01/29/2018,03:13,2865.50,2865.75,2865.25,2865.25,102,190,292.00
01/29/2018,03:14,2865.25,2865.50,2865.00,2865.25,327,145,472.00
01/29/2018,03:15,2865.25,2865.50,2865.00,2865.50,229,133,362.00
01/29/2018,03:16,2865.50,2865.75,2865.25,2865.75,63,161,224.00
01/29/2018,03:17,2865.75,2866.00,2865.50,2865.75,86,110,196.00
01/29/2018,03:18,2866.00,2866.00,2866.00,2866.00,444,0,444.00
01/29/2018,03:19,2865.75,2866.00,2865.75,2865.75,1,12,13.00
01/29/2018,03:20,2865.75,2866.00,2865.75,2866.00,38,5,43.00
01/29/2018,03:21,2866.00,2866.25,2865.75,2866.00,154,77,231.00
01/29/2018,03:22,2866.00,2866.25,2865.75,2866.25,158,77,235.00
01/29/2018,03:23,2866.00,2866.25,2866.00,2866.25,18,6,24.00
01/29/2018,03:24,2866.25,2866.50,2866.00,2866.25,293,103,396.00
01/29/2018,03:25,2866.25,2866.25,2866.25,2866.25,486,0,486.00
01/29/2018,03:26,2866.25,2866.50,2866.25,2866.25,16,10,26.00
01/29/2018,03:27,2866.25,2867.00,2866.25,2866.25,446,206,652.00
01/29/2018,03:28,2866.25,2866.50,2865.50,2865.50,52,584,636.00
01/29/2018,03:29,2865.50,2865.75,2865.25,2865.75,263,171,434.00
01/29/2018,03:30,2865.75,2865.75,2865.00,2865.00,41,255,296.00
01/29/2018,03:31,2865.25,2865.50,2865.25,2865.50,916,35,951.00
01/29/2018,03:32,2865.50,2865.50,2865.25,2865.25,68,41,109.00
01/29/2018,03:33,2865.25,2865.25,2865.00,2865.25,91,87,178.00
01/29/2018,03:34,2865.25,2865.25,2865.00,2865.25,85,143,228.00
01/29/2018,03:35,2865.25,2865.25,2864.75,2865.00,62,365,427.00
01/29/2018,03:36,2864.75,2865.00,2864.25,2864.25,67,545,612.00
01/29/2018,03:37,2864.00,2864.00,2863.50,2863.50,256,802,1058.00
01/29/2018,03:38,2863.75,2864.00,2863.50,2863.50,153,238,391.00
01/29/2018,03:39,2863.50,2863.50,2863.25,2863.50,129,156,285.00
01/29/2018,03:40,2863.25,2863.75,2863.25,2863.50,136,10,146.00
01/29/2018,03:41,2863.50,2863.75,2863.50,2863.75,86,8,94.00
01/29/2018,03:42,2863.50,2863.75,2863.25,2863.50,42,290,332.00
01/29/2018,03:43,2863.50,2863.50,2862.75,2862.75,177,1180,1357.00
01/29/2018,03:44,2863.00,2863.00,2862.25,2862.50,243,409,652.00
01/29/2018,03:45,2862.25,2862.50,2861.75,2862.00,255,614,869.00
01/29/2018,03:46,2862.00,2862.50,2862.00,2862.00,287,236,523.00
01/29/2018,03:47,2862.00,2862.25,2862.00,2862.00,94,68,162.00
01/29/2018,03:48,2862.25,2862.25,2861.50,2861.75,303,540,843.00
01/29/2018,03:49,2861.75,2862.00,2861.75,2861.75,265,78,343.00
01/29/2018,03:50,2862.00,2862.00,2861.00,2861.25,248,1180,1428.00
01/29/2018,03:51,2861.00,2861.75,2860.75,2861.50,385,325,710.00
01/29/2018,03:52,2861.75,2861.75,2861.25,2861.25,51,235,286.00
01/29/2018,03:53,2861.25,2861.75,2861.25,2861.50,222,319,541.00
01/29/2018,03:54,2861.50,2861.50,2861.00,2861.00,34,140,174.00
01/29/2018,03:55,2861.00,2861.25,2860.50,2860.75,26,495,521.00
01/29/2018,03:56,2860.75,2860.75,2860.00,2860.25,137,1047,1184.00
01/29/2018,03:57,2860.25,2860.50,2860.25,2860.50,114,19,133.00
01/29/2018,03:58,2860.50,2860.50,2860.25,2860.50,222,14,236.00
01/29/2018,03:59,2860.50,2860.75,2860.25,2860.50,752,40,792.00
01/29/2018,04:00,2860.75,2861.25,2860.25,2860.50,442,666,1108.00
01/29/2018,04:01,2860.25,2860.50,2859.50,2859.50,170,1102,1272.00
01/29/2018,04:02,2859.75,2860.00,2859.50,2859.75,188,220,408.00
01/29/2018,04:03,2860.00,2860.75,2860.00,2860.75,698,148,846.00
01/29/2018,04:04,2860.75,2861.50,2860.75,2861.00,662,206,868.00
01/29/2018,04:05,2861.00,2861.25,2860.75,2860.75,62,123,185.00
01/29/2018,04:06,2861.00,2861.00,2860.50,2860.75,129,147,276.00
01/29/2018,04:07,2860.75,2861.00,2860.50,2860.50,119,226,345.00
01/29/2018,04:08,2860.75,2860.75,2859.50,2860.25,312,765,1077.00
01/29/2018,04:09,2860.50,2861.50,2860.25,2861.50,425,172,597.00
01/29/2018,04:10,2861.50,2861.50,2861.25,2861.25,103,58,161.00
01/29/2018,04:11,2861.50,2862.25,2861.50,2862.25,647,115,762.00
01/29/2018,04:12,2862.00,2862.25,2861.75,2862.00,136,150,286.00
01/29/2018,04:13,2862.00,2862.50,2862.00,2862.50,167,47,214.00
01/29/2018,04:14,2862.50,2862.50,2861.25,2861.25,42,388,430.00
01/29/2018,04:15,2861.25,2861.50,2861.25,2861.50,172,3,175.00
01/29/2018,04:16,2861.25,2861.50,2861.00,2861.25,96,59,155.00
01/29/2018,04:17,2861.25,2862.00,2861.25,2861.50,332,118,450.00
01/29/2018,04:18,2861.75,2862.25,2861.75,2862.25,148,30,178.00
01/29/2018,04:19,2862.25,2862.25,2861.50,2861.75,144,229,373.00
01/29/2018,04:20,2862.00,2862.25,2862.00,2862.00,129,174,303.00
01/29/2018,04:21,2861.75,2861.75,2861.50,2861.50,0,215,215.00
01/29/2018,04:22,2861.25,2861.75,2861.25,2861.50,62,34,96.00
01/29/2018,04:23,2861.50,2861.75,2861.00,2861.25,65,361,426.00
01/29/2018,04:24,2861.00,2861.25,2861.00,2861.25,13,14,27.00
01/29/2018,04:25,2861.00,2861.25,2861.00,2861.00,9,139,148.00
01/29/2018,04:26,2861.00,2861.25,2861.00,2861.25,7,211,218.00
01/29/2018,04:27,2861.25,2861.25,2861.00,2861.25,7,63,70.00
01/29/2018,04:28,2861.25,2861.75,2861.00,2861.75,114,11,125.00
01/29/2018,04:29,2861.75,2862.00,2861.75,2861.75,71,95,166.00
01/29/2018,04:30,2862.00,2862.25,2862.00,2862.25,100,50,150.00
01/29/2018,04:31,2862.25,2862.50,2862.25,2862.25,122,31,153.00
01/29/2018,04:32,2862.25,2862.25,2862.25,2862.25,0,163,163.00
01/29/2018,04:33,2862.25,2862.50,2862.25,2862.50,90,19,109.00
01/29/2018,04:34,2862.50,2862.75,2862.50,2862.75,100,0,100.00
01/29/2018,04:35,2862.75,2863.00,2862.50,2862.75,344,79,423.00
01/29/2018,04:36,2862.75,2863.25,2862.50,2862.50,438,371,809.00
01/29/2018,04:37,2862.75,2862.75,2862.50,2862.50,48,85,133.00
01/29/2018,04:38,2862.50,2862.50,2862.25,2862.50,20,140,160.00
01/29/2018,04:39,2862.25,2862.25,2861.75,2862.25,113,126,239.00
01/29/2018,04:40,2862.50,2862.75,2862.50,2862.50,105,6,111.00
01/29/2018,04:41,2862.50,2862.75,2862.25,2862.50,55,22,77.00
01/29/2018,04:42,2862.50,2862.50,2862.25,2862.50,81,3,84.00
01/29/2018,04:43,2862.50,2863.00,2862.50,2863.00,130,0,130.00
01/29/2018,04:44,2863.00,2863.00,2862.50,2862.75,17,91,108.00
01/29/2018,04:45,2862.50,2862.50,2862.25,2862.25,3,111,114.00
01/29/2018,04:46,2862.25,2862.50,2862.25,2862.25,7,56,63.00
01/29/2018,04:47,2862.25,2862.50,2862.25,2862.25,6,31,37.00
01/29/2018,04:48,2862.00,2862.25,2862.00,2862.25,5,11,16.00
01/29/2018,04:49,2862.00,2862.25,2862.00,2862.00,3,39,42.00
01/29/2018,04:50,2862.00,2862.50,2862.00,2862.25,122,21,143.00
01/29/2018,04:51,2862.25,2862.75,2862.25,2862.50,72,91,163.00
01/29/2018,04:52,2862.50,2862.75,2862.50,2862.75,91,75,166.00
01/29/2018,04:53,2862.75,2863.00,2862.75,2862.75,40,54,94.00
01/29/2018,04:54,2863.00,2863.00,2862.75,2862.75,85,26,111.00
01/29/2018,04:55,2863.00,2863.00,2862.50,2863.00,45,122,167.00
01/29/2018,04:56,2863.00,2863.00,2862.75,2863.00,44,2,46.00
01/29/2018,04:57,2863.00,2863.00,2862.75,2863.00,141,3,144.00
01/29/2018,04:58,2863.00,2863.25,2863.00,2863.25,75,0,75.00
01/29/2018,04:59,2863.25,2863.25,2863.00,2863.25,14,7,21.00
01/29/2018,05:00,2863.25,2863.25,2863.00,2863.00,320,302,622.00
01/29/2018,05:01,2863.25,2863.50,2863.00,2863.25,245,18,263.00
01/29/2018,05:02,2863.25,2863.25,2863.00,2863.25,57,152,209.00
01/29/2018,05:03,2863.25,2863.25,2863.00,2863.00,19,57,76.00
01/29/2018,05:04,2862.75,2863.00,2862.75,2862.75,2,18,20.00
01/29/2018,05:05,2862.75,2862.75,2862.50,2862.50,15,82,97.00
01/29/2018,05:06,2862.75,2862.75,2862.25,2862.25,229,302,531.00
01/29/2018,05:07,2862.25,2862.50,2862.25,2862.25,134,172,306.00
01/29/2018,05:08,2862.25,2862.50,2862.00,2862.25,124,163,287.00
01/29/2018,05:09,2862.25,2862.25,2862.00,2862.25,61,19,80.00
01/29/2018,05:10,2862.25,2862.25,2862.00,2862.00,30,13,43.00
01/29/2018,05:11,2862.00,2862.00,2861.50,2861.50,134,258,392.00
01/29/2018,05:12,2861.75,2861.75,2861.50,2861.75,43,10,53.00
01/29/2018,05:13,2861.75,2862.25,2861.25,2861.25,138,298,436.00
01/29/2018,05:14,2861.25,2861.50,2861.25,2861.50,113,110,223.00
01/29/2018,05:15,2861.25,2862.00,2861.25,2862.00,171,101,272.00
01/29/2018,05:16,2861.75,2861.75,2861.50,2861.75,119,68,187.00
01/29/2018,05:17,2861.75,2862.00,2861.50,2861.75,146,222,368.00
01/29/2018,05:18,2861.50,2861.75,2861.00,2861.25,49,248,297.00
01/29/2018,05:19,2861.00,2861.25,2860.75,2860.75,130,213,343.00
01/29/2018,05:20,2861.00,2861.25,2861.00,2861.00,159,80,239.00
01/29/2018,05:21,2861.00,2861.25,2861.00,2861.00,14,163,177.00
01/29/2018,05:22,2861.00,2861.00,2860.50,2860.75,31,369,400.00
01/29/2018,05:23,2860.75,2860.75,2860.50,2860.75,61,400,461.00
01/29/2018,05:24,2860.75,2861.00,2860.75,2861.00,202,2,204.00
01/29/2018,05:25,2861.25,2861.50,2861.00,2861.25,35,10,45.00
01/29/2018,05:26,2861.25,2861.50,2861.25,2861.25,10,98,108.00
01/29/2018,05:27,2861.50,2861.50,2861.25,2861.50,26,5,31.00
01/29/2018,05:28,2861.25,2861.75,2861.25,2861.25,245,92,337.00
01/29/2018,05:29,2861.25,2861.75,2861.25,2861.50,53,108,161.00
01/29/2018,05:30,2861.50,2861.75,2861.50,2861.75,9,35,44.00
01/29/2018,05:31,2861.75,2862.00,2861.75,2862.00,406,19,425.00
01/29/2018,05:32,2862.00,2862.00,2861.75,2861.75,4,59,63.00
01/29/2018,05:33,2862.00,2862.25,2861.75,2862.25,110,12,122.00
01/29/2018,05:34,2862.25,2862.50,2862.25,2862.25,705,8,713.00
01/29/2018,05:35,2862.50,2863.00,2862.25,2863.00,256,14,270.00
01/29/2018,05:36,2863.00,2863.25,2862.75,2863.00,366,129,495.00
01/29/2018,05:37,2863.25,2863.50,2863.25,2863.25,203,288,491.00
01/29/2018,05:38,2863.25,2863.50,2863.25,2863.25,1,99,100.00
01/29/2018,05:39,2863.50,2863.50,2863.00,2863.25,568,100,668.00
01/29/2018,05:40,2863.50,2863.75,2863.00,2863.50,419,174,593.00
01/29/2018,05:41,2863.50,2863.75,2863.25,2863.75,91,17,108.00
01/29/2018,05:42,2863.75,2863.75,2863.25,2863.25,46,195,241.00
01/29/2018,05:43,2863.25,2863.50,2863.00,2863.25,59,159,218.00
01/29/2018,05:44,2863.00,2863.75,2863.00,2863.50,275,4,279.00
01/29/2018,05:45,2863.50,2863.75,2863.50,2863.50,1,84,85.00
01/29/2018,05:46,2863.25,2863.50,2863.25,2863.25,5,13,18.00
01/29/2018,05:47,2863.25,2863.25,2863.00,2863.00,0,104,104.00
01/29/2018,05:48,2863.00,2863.25,2863.00,2863.25,63,7,70.00
01/29/2018,05:49,2863.50,2863.75,2863.25,2863.75,444,90,534.00
01/29/2018,05:50,2863.75,2864.00,2863.50,2863.50,139,216,355.00
01/29/2018,05:51,2863.50,2863.50,2863.50,2863.50,0,167,167.00
01/29/2018,05:52,2863.50,2863.75,2863.50,2863.50,7,62,69.00
01/29/2018,05:53,2863.50,2863.50,2863.25,2863.50,2,89,91.00
01/29/2018,05:54,2863.25,2863.75,2863.25,2863.50,55,2,57.00
01/29/2018,05:55,2863.75,2864.00,2863.75,2863.75,248,102,350.00
01/29/2018,05:56,2863.50,2864.00,2863.50,2864.00,100,18,118.00
01/29/2018,05:57,2864.00,2864.00,2863.75,2863.75,57,11,68.00
01/29/2018,05:58,2863.75,2864.00,2863.75,2864.00,28,98,126.00
01/29/2018,05:59,2863.75,2864.00,2863.75,2864.00,3,4,7.00
01/29/2018,06:00,2864.00,2864.00,2863.75,2864.00,7,11,18.00
01/29/2018,06:01,2863.75,2864.00,2863.50,2863.50,124,244,368.00
01/29/2018,06:02,2863.50,2863.75,2863.25,2863.50,121,62,183.00
01/29/2018,06:03,2863.50,2863.50,2863.50,2863.50,46,0,46.00
01/29/2018,06:04,2863.50,2863.75,2863.25,2863.75,142,10,152.00
01/29/2018,06:05,2863.75,2863.75,2863.25,2863.25,48,342,390.00
01/29/2018,06:06,2863.25,2863.50,2862.75,2863.00,95,260,355.00
01/29/2018,06:07,2863.00,2863.00,2862.75,2863.00,107,31,138.00
01/29/2018,06:08,2863.00,2863.00,2863.00,2863.00,5,0,5.00
01/29/2018,06:09,2863.00,2863.25,2862.75,2863.25,116,2,118.00
01/29/2018,06:10,2863.25,2863.25,2862.75,2862.75,2,220,222.00
01/29/2018,06:11,2862.75,2862.75,2862.50,2862.75,22,224,246.00
01/29/2018,06:12,2863.00,2863.50,2863.00,2863.25,218,101,319.00
01/29/2018,06:13,2863.25,2863.25,2863.00,2863.00,0,82,82.00
01/29/2018,06:14,2863.00,2863.25,2863.00,2863.00,9,191,200.00
01/29/2018,06:15,2863.25,2863.50,2863.00,2863.25,201,57,258.00
01/29/2018,06:16,2863.00,2863.00,2862.75,2862.75,2,147,149.00
01/29/2018,06:17,2862.75,2863.25,2862.50,2863.25,523,92,615.00
01/29/2018,06:18,2863.25,2863.25,2862.75,2863.00,127,137,264.00
01/29/2018,06:19,2863.00,2863.00,2862.75,2863.00,1,278,279.00
01/29/2018,06:20,2862.75,2862.75,2862.25,2862.25,1,162,163.00
01/29/2018,06:21,2862.25,2862.50,2862.00,2862.25,65,187,252.00
01/29/2018,06:22,2862.00,2862.25,2862.00,2862.25,343,7,350.00
01/29/2018,06:23,2862.25,2862.50,2862.00,2862.25,208,48,256.00
01/29/2018,06:24,2862.25,2862.50,2862.25,2862.25,7,162,169.00
01/29/2018,06:25,2862.25,2862.50,2862.00,2862.50,208,237,445.00
01/29/2018,06:26,2862.50,2862.50,2862.25,2862.25,282,297,579.00
01/29/2018,06:27,2862.25,2862.25,2861.75,2861.75,92,228,320.00
01/29/2018,06:28,2861.75,2862.00,2861.25,2861.50,144,557,701.00
01/29/2018,06:29,2861.50,2861.75,2861.25,2861.75,93,2,95.00
01/29/2018,06:30,2861.75,2861.75,2861.50,2861.75,117,164,281.00
01/29/2018,06:31,2861.50,2861.75,2861.50,2861.75,465,1,466.00
01/29/2018,06:32,2861.50,2861.50,2861.00,2861.00,1,599,600.00
01/29/2018,06:33,2861.25,2861.25,2860.75,2860.75,38,290,328.00
01/29/2018,06:34,2860.75,2861.00,2860.50,2861.00,325,582,907.00
01/29/2018,06:35,2861.00,2861.25,2860.75,2861.00,258,37,295.00
01/29/2018,06:36,2861.00,2861.50,2861.00,2861.25,316,148,464.00
01/29/2018,06:37,2861.25,2861.50,2861.25,2861.25,98,47,145.00
01/29/2018,06:38,2861.25,2862.25,2861.25,2861.75,428,154,582.00
01/29/2018,06:39,2862.00,2862.25,2861.75,2862.25,139,1,140.00
01/29/2018,06:40,2862.00,2862.25,2861.50,2862.00,79,158,237.00
01/29/2018,06:41,2862.00,2862.75,2862.00,2862.50,306,377,683.00
01/29/2018,06:42,2862.75,2862.75,2862.50,2862.50,47,57,104.00
01/29/2018,06:43,2862.50,2862.75,2862.50,2862.50,33,79,112.00
01/29/2018,06:44,2862.50,2862.75,2862.50,2862.50,119,126,245.00
01/29/2018,06:45,2862.50,2862.75,2862.25,2862.25,1,177,178.00
01/29/2018,06:46,2862.25,2862.75,2862.00,2862.75,130,129,259.00
01/29/2018,06:47,2862.75,2862.75,2861.75,2862.25,78,250,328.00
01/29/2018,06:48,2862.25,2862.50,2862.25,2862.50,54,0,54.00
01/29/2018,06:49,2862.25,2862.50,2862.25,2862.50,1,1,2.00
01/29/2018,06:50,2862.50,2863.00,2862.50,2862.75,338,86,424.00
01/29/2018,06:51,2862.75,2863.25,2862.50,2863.00,456,207,663.00
01/29/2018,06:52,2863.00,2863.00,2862.00,2862.50,68,320,388.00
01/29/2018,06:53,2862.50,2862.75,2862.25,2862.75,71,7,78.00
01/29/2018,06:54,2862.75,2863.00,2862.75,2863.00,349,8,357.00
01/29/2018,06:55,2863.00,2863.00,2862.50,2863.00,235,160,395.00
01/29/2018,06:56,2863.25,2863.25,2862.75,2862.75,212,110,322.00
01/29/2018,06:57,2862.75,2863.00,2862.75,2862.75,6,20,26.00
01/29/2018,06:58,2862.75,2863.25,2862.75,2863.00,483,117,600.00
01/29/2018,06:59,2863.00,2863.25,2863.00,2863.25,297,0,297.00
01/29/2018,07:00,2863.25,2863.25,2862.25,2862.50,34,509,543.00
01/29/2018,07:01,2862.50,2862.50,2862.00,2862.25,68,114,182.00
01/29/2018,07:02,2862.25,2862.25,2862.00,2862.25,133,8,141.00
01/29/2018,07:03,2862.25,2862.75,2862.25,2862.50,195,79,274.00
01/29/2018,07:04,2862.50,2863.25,2862.50,2863.00,373,38,411.00
01/29/2018,07:05,2863.00,2863.00,2862.75,2863.00,112,5,117.00
01/29/2018,07:06,2862.75,2863.25,2862.75,2863.25,107,395,502.00
01/29/2018,07:07,2863.25,2863.25,2863.00,2863.00,91,14,105.00
01/29/2018,07:08,2863.00,2863.00,2862.00,2862.25,268,545,813.00
01/29/2018,07:09,2862.25,2862.75,2862.25,2862.50,283,11,294.00
01/29/2018,07:10,2862.75,2863.00,2862.75,2863.00,149,9,158.00
01/29/2018,07:11,2862.75,2863.00,2862.75,2862.75,175,215,390.00
01/29/2018,07:12,2863.00,2863.25,2863.00,2863.00,78,180,258.00
01/29/2018,07:13,2863.00,2863.25,2863.00,2863.00,5,265,270.00
01/29/2018,07:14,2863.00,2863.50,2863.00,2863.25,146,269,415.00
01/29/2018,07:15,2863.25,2863.25,2862.50,2862.50,70,511,581.00
01/29/2018,07:16,2862.25,2863.00,2862.25,2863.00,140,19,159.00
01/29/2018,07:17,2862.75,2863.00,2862.75,2863.00,234,99,333.00
01/29/2018,07:18,2862.75,2862.75,2862.25,2862.75,520,308,828.00
01/29/2018,07:19,2862.75,2863.00,2862.50,2863.00,240,535,775.00
01/29/2018,07:20,2863.00,2863.25,2862.75,2863.25,373,3,376.00
01/29/2018,07:21,2863.00,2863.25,2862.75,2863.25,54,205,259.00
01/29/2018,07:22,2863.25,2863.25,2862.25,2862.25,22,316,338.00
01/29/2018,07:23,2862.25,2862.50,2862.25,2862.50,19,23,42.00
01/29/2018,07:24,2862.50,2863.00,2862.50,2863.00,259,1,260.00
01/29/2018,07:25,2863.00,2863.50,2863.00,2863.00,164,274,438.00
01/29/2018,07:26,2863.25,2863.25,2863.00,2863.00,9,128,137.00
01/29/2018,07:27,2862.75,2863.25,2862.75,2863.25,143,42,185.00
01/29/2018,07:28,2863.00,2863.75,2863.00,2863.75,601,15,616.00
01/29/2018,07:29,2863.50,2863.75,2863.50,2863.75,155,148,303.00
01/29/2018,07:30,2863.50,2863.50,2863.25,2863.25,238,110,348.00
01/29/2018,07:31,2863.00,2863.25,2863.00,2863.25,243,31,274.00
01/29/2018,07:32,2863.00,2863.50,2863.00,2863.50,295,6,301.00
01/29/2018,07:33,2863.25,2864.00,2863.00,2863.75,170,316,486.00
01/29/2018,07:34,2863.75,2864.25,2863.75,2864.25,449,302,751.00
01/29/2018,07:35,2864.25,2864.50,2864.00,2864.25,326,434,760.00
01/29/2018,07:36,2864.25,2864.25,2863.75,2864.00,218,509,727.00
01/29/2018,07:37,2863.75,2864.00,2863.75,2863.75,42,33,75.00
01/29/2018,07:38,2863.75,2864.00,2863.50,2863.75,145,93,238.00
01/29/2018,07:39,2863.75,2864.00,2863.75,2864.00,67,116,183.00
01/29/2018,07:40,2863.75,2864.00,2863.75,2863.75,3,217,220.00
01/29/2018,07:41,2863.50,2863.75,2863.00,2863.75,446,317,763.00
01/29/2018,07:42,2863.50,2863.50,2863.50,2863.50,0,461,461.00
01/29/2018,07:43,2863.50,2863.75,2863.25,2863.50,143,212,355.00
01/29/2018,07:44,2863.25,2863.50,2863.25,2863.50,344,3,347.00
01/29/2018,07:45,2863.25,2863.50,2863.25,2863.50,26,40,66.00
01/29/2018,07:46,2863.25,2863.75,2863.25,2863.50,200,22,222.00
01/29/2018,07:47,2863.75,2863.75,2863.25,2863.50,44,195,239.00
01/29/2018,07:48,2863.50,2863.50,2863.00,2863.50,235,138,373.00
01/29/2018,07:49,2863.50,2863.50,2863.25,2863.25,9,22,31.00
01/29/2018,07:50,2863.25,2863.50,2862.75,2862.75,73,398,471.00
01/29/2018,07:51,2863.00,2863.00,2862.00,2862.25,221,671,892.00
01/29/2018,07:52,2862.25,2862.75,2862.00,2862.25,464,815,1279.00
01/29/2018,07:53,2862.50,2862.50,2862.50,2862.50,195,0,195.00
01/29/2018,07:54,2862.25,2862.50,2861.50,2861.50,154,1089,1243.00
01/29/2018,07:55,2861.50,2861.75,2861.50,2861.50,490,757,1247.00
01/29/2018,07:56,2861.50,2861.75,2861.00,2861.00,571,861,1432.00
01/29/2018,07:57,2861.00,2861.00,2860.50,2860.75,400,838,1238.00
01/29/2018,07:58,2860.75,2860.75,2860.50,2860.75,69,235,304.00
01/29/2018,07:59,2860.50,2860.75,2860.50,2860.50,519,372,891.00
01/29/2018,08:00,2860.50,2860.75,2860.50,2860.75,117,230,347.00
01/29/2018,08:01,2860.75,2861.00,2860.50,2860.50,272,454,726.00
01/29/2018,08:02,2860.25,2860.50,2859.75,2860.00,424,726,1150.00
01/29/2018,08:03,2860.25,2860.50,2859.75,2860.25,527,222,749.00
01/29/2018,08:04,2860.50,2861.00,2860.25,2861.00,845,206,1051.00
01/29/2018,08:05,2861.00,2861.00,2860.25,2860.50,449,310,759.00
01/29/2018,08:06,2860.75,2860.75,2860.50,2860.75,265,28,293.00
01/29/2018,08:07,2860.75,2860.75,2860.25,2860.25,95,233,328.00
01/29/2018,08:08,2860.50,2860.75,2860.00,2860.00,286,371,657.00
01/29/2018,08:09,2860.25,2860.25,2859.50,2859.75,249,589,838.00
01/29/2018,08:10,2860.00,2860.25,2859.75,2859.75,182,304,486.00
01/29/2018,08:11,2860.00,2860.25,2859.75,2860.25,314,326,640.00
01/29/2018,08:12,2860.25,2860.50,2860.00,2860.50,263,18,281.00
01/29/2018,08:13,2860.50,2860.50,2860.00,2860.25,65,442,507.00
01/29/2018,08:14,2860.25,2860.25,2859.75,2860.00,264,425,689.00
01/29/2018,08:15,2860.00,2860.25,2859.75,2860.00,232,192,424.00
01/29/2018,08:16,2860.00,2860.00,2859.50,2859.75,461,580,1041.00
01/29/2018,08:17,2859.75,2860.00,2859.50,2860.00,376,53,429.00
01/29/2018,08:18,2860.00,2860.50,2859.50,2859.75,363,550,913.00
01/29/2018,08:19,2859.50,2860.00,2859.50,2859.75,200,267,467.00
01/29/2018,08:20,2859.75,2859.75,2859.00,2859.00,36,832,868.00
01/29/2018,08:21,2859.25,2860.00,2859.00,2860.00,542,88,630.00
01/29/2018,08:22,2860.00,2860.50,2860.00,2860.50,529,21,550.00
01/29/2018,08:23,2860.50,2861.50,2860.50,2861.50,1787,206,1993.00
01/29/2018,08:24,2861.50,2861.50,2860.75,2860.75,179,509,688.00
01/29/2018,08:25,2860.75,2860.75,2860.50,2860.50,71,334,405.00
01/29/2018,08:26,2860.75,2861.25,2860.50,2861.00,318,100,418.00
01/29/2018,08:27,2861.25,2861.25,2861.00,2861.25,215,71,286.00
01/29/2018,08:28,2861.25,2861.50,2861.00,2861.50,829,229,1058.00
01/29/2018,08:29,2861.50,2862.00,2861.25,2862.00,743,410,1153.00
01/29/2018,08:30,2861.75,2862.00,2861.50,2861.75,1045,1739,2784.00
01/29/2018,08:31,2861.75,2862.50,2861.25,2862.50,6378,4596,10974.00
01/29/2018,08:32,2862.25,2863.00,2861.25,2861.50,4044,5498,9542.00
01/29/2018,08:33,2861.25,2861.75,2861.00,2861.25,1082,1837,2919.00
01/29/2018,08:34,2861.50,2861.75,2860.00,2860.25,1706,3091,4797.00
01/29/2018,08:35,2860.25,2861.75,2859.75,2861.50,2654,1210,3864.00
01/29/2018,08:36,2861.50,2862.00,2860.25,2861.25,4116,3970,8086.00
01/29/2018,08:37,2861.25,2863.75,2861.25,2863.50,3626,1525,5151.00
01/29/2018,08:38,2863.50,2865.00,2863.25,2864.25,4871,4354,9225.00
01/29/2018,08:39,2864.50,2864.75,2864.00,2864.25,1673,1754,3427.00
01/29/2018,08:40,2864.25,2865.00,2863.75,2865.00,3098,2671,5769.00
01/29/2018,08:41,2865.00,2866.00,2864.25,2865.50,8346,4199,12545.00
01/29/2018,08:42,2865.75,2865.75,2864.50,2864.50,1406,2689,4095.00
01/29/2018,08:43,2864.75,2866.75,2864.50,2866.25,3513,2373,5886.00
01/29/2018,08:44,2866.25,2866.25,2865.25,2865.25,814,1618,2432.00
01/29/2018,08:45,2865.25,2866.25,2865.00,2865.75,2153,886,3039.00
01/29/2018,08:46,2866.00,2866.50,2865.25,2866.00,1936,1038,2974.00
01/29/2018,08:47,2866.00,2866.50,2865.25,2866.00,2043,1923,3966.00
01/29/2018,08:48,2865.75,2866.25,2865.50,2865.75,973,813,1786.00
01/29/2018,08:49,2865.75,2866.50,2865.25,2866.00,1657,1253,2910.00
01/29/2018,08:50,2866.00,2866.25,2865.00,2865.50,1044,1056,2100.00
01/29/2018,08:51,2865.50,2865.75,2864.50,2864.50,654,1727,2381.00
01/29/2018,08:52,2864.75,2864.75,2862.75,2863.00,1903,3816,5719.00
01/29/2018,08:53,2862.75,2863.75,2862.50,2863.50,2458,2672,5130.00
01/29/2018,08:54,2863.50,2865.75,2863.25,2865.25,4600,2240,6840.00
01/29/2018,08:55,2865.25,2865.75,2864.00,2864.50,2717,1779,4496.00
01/29/2018,08:56,2864.75,2865.25,2864.25,2865.00,924,1053,1977.00
01/29/2018,08:57,2865.00,2865.50,2864.25,2864.50,653,1002,1655.00
01/29/2018,08:58,2864.25,2865.50,2864.25,2864.75,751,1147,1898.00
01/29/2018,08:59,2864.75,2865.25,2864.75,2865.25,1207,613,1820.00
01/29/2018,09:00,2865.50,2865.50,2864.25,2864.75,1216,1931,3147.00
01/29/2018,09:01,2865.00,2865.25,2863.25,2863.25,978,3259,4237.00
01/29/2018,09:02,2863.25,2863.50,2861.00,2862.25,4531,4514,9045.00
01/29/2018,09:03,2862.25,2862.75,2860.50,2861.00,2004,3907,5911.00
01/29/2018,09:04,2860.75,2861.75,2859.75,2861.25,5477,5000,10477.00
01/29/2018,09:05,2861.50,2861.75,2860.00,2861.00,1869,3445,5314.00
01/29/2018,09:06,2861.00,2861.50,2859.75,2859.75,1741,2953,4694.00
01/29/2018,09:07,2860.00,2861.00,2859.75,2861.00,1913,584,2497.00
01/29/2018,09:08,2861.00,2861.50,2860.00,2860.00,1268,2076,3344.00
01/29/2018,09:09,2860.25,2861.00,2859.00,2861.00,3776,4715,8491.00
01/29/2018,09:10,2860.75,2861.25,2859.50,2860.75,1792,2868,4660.00
01/29/2018,09:11,2861.00,2862.00,2861.00,2861.75,1547,1134,2681.00
01/29/2018,09:12,2861.75,2862.50,2861.50,2862.25,724,782,1506.00
01/29/2018,09:13,2862.00,2862.25,2860.50,2861.00,1124,1729,2853.00
01/29/2018,09:14,2860.75,2861.00,2860.00,2860.50,1130,1465,2595.00
01/29/2018,09:15,2860.50,2861.25,2860.00,2860.50,1065,1492,2557.00
01/29/2018,09:16,2860.50,2860.75,2858.50,2858.50,2133,4506,6639.00
01/29/2018,09:17,2858.75,2858.75,2857.75,2858.00,1856,3013,4869.00
01/29/2018,09:18,2858.00,2858.25,2857.00,2858.25,2262,3407,5669.00
01/29/2018,09:19,2858.25,2859.00,2857.75,2857.75,2167,2208,4375.00
01/29/2018,09:20,2857.75,2858.75,2857.50,2858.25,2154,1881,4035.00
01/29/2018,09:21,2858.25,2859.00,2857.25,2858.50,1441,1570,3011.00
01/29/2018,09:22,2858.50,2858.75,2858.00,2858.50,1017,332,1349.00
01/29/2018,09:23,2858.50,2859.25,2858.25,2858.50,1666,1365,3031.00
01/29/2018,09:24,2858.25,2858.50,2857.50,2858.00,1118,1070,2188.00
01/29/2018,09:25,2858.25,2860.00,2858.00,2859.75,3369,814,4183.00
01/29/2018,09:26,2860.00,2860.75,2859.25,2860.00,3332,2991,6323.00
01/29/2018,09:27,2860.00,2860.50,2859.25,2860.50,3273,1517,4790.00
01/29/2018,09:28,2860.25,2861.50,2860.00,2861.25,1928,538,2466.00
01/29/2018,09:29,2861.25,2861.75,2860.50,2861.25,1087,1646,2733.00
01/29/2018,09:30,2861.25,2861.75,2860.75,2861.25,2265,1371,3636.00
01/29/2018,09:31,2861.50,2861.50,2860.00,2860.25,1278,2430,3708.00
01/29/2018,09:32,2860.25,2860.50,2859.00,2859.75,1270,2272,3542.00
01/29/2018,09:33,2859.75,2860.50,2859.00,2859.50,1333,1405,2738.00
01/29/2018,09:34,2859.50,2860.25,2859.25,2859.75,1093,450,1543.00
01/29/2018,09:35,2860.00,2860.25,2859.00,2859.00,168,548,716.00
01/29/2018,09:36,2859.00,2859.25,2858.00,2858.25,1389,1853,3242.00
01/29/2018,09:37,2858.50,2858.50,2857.75,2858.00,1489,948,2437.00
01/29/2018,09:38,2858.00,2858.00,2854.25,2855.00,5617,9194,14811.00
01/29/2018,09:39,2855.25,2856.75,2855.00,2856.25,3821,2327,6148.00
01/29/2018,09:40,2856.25,2856.50,2855.00,2855.25,1663,2496,4159.00
01/29/2018,09:41,2855.25,2856.25,2855.00,2855.25,1358,3176,4534.00
01/29/2018,09:42,2855.00,2855.25,2854.00,2854.25,1384,3454,4838.00
01/29/2018,09:43,2854.25,2854.75,2853.00,2853.25,2991,4699,7690.00
01/29/2018,09:44,2853.00,2853.00,2851.25,2851.50,4775,6822,11597.00
01/29/2018,09:45,2851.50,2853.25,2851.50,2853.00,2358,1365,3723.00
01/29/2018,09:46,2853.00,2853.75,2852.75,2853.00,2502,1506,4008.00
01/29/2018,09:47,2853.00,2853.75,2852.75,2853.50,1427,468,1895.00
01/29/2018,09:48,2853.50,2853.50,2852.75,2853.50,615,1153,1768.00
01/29/2018,09:49,2853.25,2854.75,2852.75,2854.50,3330,1056,4386.00
01/29/2018,09:50,2854.75,2854.75,2854.25,2854.50,815,491,1306.00
01/29/2018,09:51,2854.50,2855.00,2854.25,2854.50,1029,1316,2345.00
01/29/2018,09:52,2854.25,2855.00,2853.75,2855.00,786,570,1356.00
01/29/2018,09:53,2855.00,2855.00,2854.25,2854.75,732,905,1637.00
01/29/2018,09:54,2854.75,2855.25,2854.25,2854.25,1215,1783,2998.00
01/29/2018,09:55,2854.50,2854.75,2853.75,2853.75,304,1463,1767.00
01/29/2018,09:56,2853.75,2855.25,2853.75,2854.75,1738,735,2473.00
01/29/2018,09:57,2854.75,2856.00,2854.75,2855.75,2413,1056,3469.00
01/29/2018,09:58,2855.75,2856.75,2855.75,2856.50,3348,1410,4758.00
01/29/2018,09:59,2856.50,2856.75,2855.75,2856.50,1756,1097,2853.00
01/29/2018,10:00,2856.25,2856.75,2854.00,2854.50,2648,5407,8055.00
01/29/2018,10:01,2854.50,2855.00,2853.75,2854.00,2496,3387,5883.00
01/29/2018,10:02,2854.25,2854.50,2853.00,2853.25,1385,2401,3786.00
01/29/2018,10:03,2853.00,2853.50,2852.25,2852.75,2252,3151,5403.00
01/29/2018,10:04,2852.75,2852.75,2852.25,2852.25,2292,1467,3759.00
01/29/2018,10:05,2852.25,2852.75,2852.00,2852.25,1164,1054,2218.00
01/29/2018,10:06,2852.50,2854.00,2852.50,2853.75,1869,845,2714.00
01/29/2018,10:07,2853.75,2854.00,2851.50,2852.50,1945,3522,5467.00
01/29/2018,10:08,2852.75,2853.50,2852.25,2852.50,767,1103,1870.00
01/29/2018,10:09,2852.50,2852.75,2851.25,2851.50,1269,2936,4205.00
01/29/2018,10:10,2851.50,2852.50,2851.50,2852.50,3096,364,3460.00
01/29/2018,10:11,2852.50,2852.50,2851.00,2851.25,792,3535,4327.00
01/29/2018,10:12,2851.25,2852.25,2850.75,2851.25,1816,2961,4777.00
01/29/2018,10:13,2851.25,2852.50,2851.00,2851.75,894,474,1368.00
01/29/2018,10:14,2851.75,2852.00,2850.00,2851.00,2222,4708,6930.00
01/29/2018,10:15,2851.00,2853.50,2851.00,2853.50,3919,1138,5057.00
01/29/2018,10:16,2853.25,2854.00,2852.75,2853.25,2206,2383,4589.00
01/29/2018,10:17,2853.25,2853.75,2853.00,2853.75,974,884,1858.00
01/29/2018,10:18,2853.75,2854.25,2853.50,2853.75,627,587,1214.00
01/29/2018,10:19,2853.50,2854.00,2853.00,2853.75,1283,1268,2551.00
01/29/2018,10:20,2853.75,2854.00,2852.75,2853.00,712,1184,1896.00
01/29/2018,10:21,2853.00,2855.00,2852.75,2853.75,3627,2227,5854.00
01/29/2018,10:22,2853.50,2854.25,2853.25,2854.00,814,335,1149.00
01/29/2018,10:23,2854.00,2855.75,2853.50,2855.50,2945,1882,4827.00
01/29/2018,10:24,2855.50,2856.75,2855.00,2856.25,3468,1744,5212.00
01/29/2018,10:25,2856.50,2857.25,2855.75,2856.00,2464,1732,4196.00
01/29/2018,10:26,2856.00,2856.50,2855.50,2855.75,638,863,1501.00
01/29/2018,10:27,2856.00,2856.00,2855.00,2855.25,447,671,1118.00
01/29/2018,10:28,2855.50,2855.50,2854.00,2854.25,908,1289,2197.00
01/29/2018,10:29,2854.25,2855.00,2854.00,2854.75,564,636,1200.00
01/29/2018,10:30,2854.50,2856.00,2854.50,2855.75,1051,881,1932.00
01/29/2018,10:31,2855.75,2856.00,2855.25,2855.50,1274,1366,2640.00
01/29/2018,10:32,2855.50,2856.50,2855.50,2855.50,760,466,1226.00
01/29/2018,10:33,2855.50,2856.25,2855.50,2855.75,436,808,1244.00
01/29/2018,10:34,2855.75,2856.25,2855.75,2855.75,272,999,1271.00
01/29/2018,10:35,2856.00,2857.50,2855.75,2857.25,2163,702,2865.00
01/29/2018,10:36,2857.00,2857.25,2856.50,2856.50,299,1050,1349.00
01/29/2018,10:37,2856.50,2857.25,2856.50,2856.75,552,362,914.00
01/29/2018,10:38,2856.50,2857.25,2856.25,2856.75,878,824,1702.00
01/29/2018,10:39,2857.00,2858.00,2856.50,2857.25,1977,1480,3457.00
01/29/2018,10:40,2857.50,2857.75,2856.75,2856.75,1069,748,1817.00
01/29/2018,10:41,2856.75,2857.25,2855.75,2855.75,414,1072,1486.00
01/29/2018,10:42,2855.75,2856.00,2854.75,2855.00,1026,1226,2252.00
01/29/2018,10:43,2855.00,2855.50,2854.75,2855.00,576,710,1286.00
01/29/2018,10:44,2855.25,2858.75,2855.00,2858.25,7279,2680,9959.00
01/29/2018,10:45,2858.50,2860.00,2858.00,2860.00,5017,1550,6567.00
01/29/2018,10:46,2859.75,2861.00,2859.50,2860.75,3886,1861,5747.00
01/29/2018,10:47,2860.75,2861.00,2860.00,2860.00,684,1191,1875.00
01/29/2018,10:48,2860.25,2860.25,2858.25,2858.50,1500,2991,4491.00
01/29/2018,10:49,2858.75,2858.75,2858.25,2858.25,615,875,1490.00
01/29/2018,10:50,2858.50,2858.75,2857.75,2858.00,489,1704,2193.00
01/29/2018,10:51,2858.25,2859.50,2858.25,2859.50,1309,239,1548.00
01/29/2018,10:52,2859.50,2859.50,2859.00,2859.50,391,222,613.00
01/29/2018,10:53,2859.50,2859.50,2858.50,2859.50,527,558,1085.00
01/29/2018,10:54,2859.50,2859.75,2858.50,2858.50,316,489,805.00
01/29/2018,10:55,2858.75,2859.25,2858.75,2858.75,288,243,531.00
01/29/2018,10:56,2859.00,2859.00,2858.25,2858.50,2024,1330,3354.00
01/29/2018,10:57,2858.75,2858.75,2858.00,2858.25,464,750,1214.00
01/29/2018,10:58,2858.50,2858.50,2858.00,2858.25,319,633,952.00
01/29/2018,10:59,2858.25,2858.25,2857.00,2857.25,491,1699,2190.00
01/29/2018,11:00,2857.00,2857.50,2856.25,2857.00,696,1262,1958.00
01/29/2018,11:01,2856.75,2857.00,2855.75,2855.75,113,1205,1318.00
01/29/2018,11:02,2855.75,2856.00,2854.50,2855.50,1924,3351,5275.00
01/29/2018,11:03,2855.25,2856.25,2855.00,2855.50,1191,999,2190.00
01/29/2018,11:04,2855.50,2856.25,2855.25,2856.00,465,491,956.00
01/29/2018,11:05,2856.00,2856.00,2855.00,2855.25,297,543,840.00
01/29/2018,11:06,2855.50,2856.00,2855.00,2855.25,582,535,1117.00
01/29/2018,11:07,2855.25,2856.25,2855.25,2856.25,970,178,1148.00
01/29/2018,11:08,2856.25,2857.25,2856.25,2857.00,948,347,1295.00
01/29/2018,11:09,2857.00,2857.50,2856.75,2857.25,846,330,1176.00
01/29/2018,11:10,2857.50,2857.50,2856.25,2856.50,215,410,625.00
01/29/2018,11:11,2856.50,2857.25,2856.50,2856.75,295,332,627.00
01/29/2018,11:12,2856.75,2856.75,2855.50,2856.25,365,1168,1533.00
01/29/2018,11:13,2856.25,2857.25,2856.00,2857.25,570,203,773.00
01/29/2018,11:14,2857.25,2858.25,2857.00,2857.75,1649,1294,2943.00
01/29/2018,11:15,2857.50,2858.00,2857.50,2857.75,318,341,659.00
01/29/2018,11:16,2857.50,2858.50,2857.50,2858.50,417,82,499.00
01/29/2018,11:17,2858.50,2859.00,2857.75,2858.00,674,940,1614.00
01/29/2018,11:18,2858.25,2858.25,2857.50,2857.75,89,512,601.00
01/29/2018,11:19,2857.75,2858.75,2857.75,2858.50,439,299,738.00
01/29/2018,11:20,2858.75,2859.50,2858.50,2859.50,1720,511,2231.00
01/29/2018,11:21,2859.50,2859.75,2858.75,2859.50,1278,1084,2362.00
01/29/2018,11:22,2859.50,2859.50,2859.00,2859.00,16,804,820.00
01/29/2018,11:23,2859.00,2859.25,2858.25,2858.50,559,535,1094.00
01/29/2018,11:24,2858.50,2858.75,2858.25,2858.25,24,98,122.00
01/29/2018,11:25,2858.25,2858.75,2858.25,2858.75,208,28,236.00
01/29/2018,11:26,2858.50,2859.00,2856.75,2857.75,912,2278,3190.00
01/29/2018,11:27,2857.75,2858.75,2857.50,2858.75,1443,341,1784.00
01/29/2018,11:28,2859.00,2859.50,2858.75,2859.50,598,450,1048.00
01/29/2018,11:29,2859.50,2859.75,2859.00,2859.00,979,584,1563.00
01/29/2018,11:30,2859.00,2859.25,2858.50,2858.75,211,601,812.00
01/29/2018,11:31,2859.00,2859.50,2858.75,2859.25,434,179,613.00
01/29/2018,11:32,2859.25,2859.25,2858.50,2858.75,19,635,654.00
01/29/2018,11:33,2858.50,2858.50,2858.00,2858.25,450,478,928.00
01/29/2018,11:34,2858.50,2858.75,2857.75,2857.75,150,659,809.00
01/29/2018,11:35,2857.75,2858.25,2857.50,2857.75,182,287,469.00
01/29/2018,11:36,2857.75,2858.50,2857.75,2858.25,640,1,641.00
01/29/2018,11:37,2858.50,2858.75,2858.25,2858.50,114,272,386.00
01/29/2018,11:38,2858.25,2858.75,2858.25,2858.50,155,73,228.00
01/29/2018,11:39,2858.50,2858.50,2858.25,2858.25,0,332,332.00
01/29/2018,11:40,2858.25,2859.00,2857.50,2857.75,264,1165,1429.00
01/29/2018,11:41,2857.75,2858.50,2857.75,2858.25,752,467,1219.00
01/29/2018,11:42,2858.00,2858.25,2857.50,2857.50,660,1607,2267.00
01/29/2018,11:43,2857.50,2857.75,2857.00,2857.00,243,1288,1531.00
01/29/2018,11:44,2857.25,2857.25,2856.25,2856.50,473,1074,1547.00
01/29/2018,11:45,2856.50,2857.25,2856.50,2857.00,505,931,1436.00
01/29/2018,11:46,2856.75,2857.75,2856.75,2857.75,513,353,866.00
01/29/2018,11:47,2857.75,2857.75,2857.50,2857.75,36,273,309.00
01/29/2018,11:48,2857.50,2857.50,2856.75,2856.75,0,614,614.00
01/29/2018,11:49,2856.75,2857.75,2856.50,2857.50,843,497,1340.00
01/29/2018,11:50,2857.50,2857.75,2857.25,2857.25,244,685,929.00
01/29/2018,11:51,2857.25,2858.00,2856.75,2858.00,1167,310,1477.00
01/29/2018,11:52,2858.00,2859.75,2858.00,2859.25,1958,601,2559.00
01/29/2018,11:53,2859.00,2859.25,2858.75,2859.00,196,343,539.00
01/29/2018,11:54,2859.25,2860.25,2859.25,2860.00,2019,572,2591.00
01/29/2018,11:55,2860.25,2860.50,2859.75,2860.00,955,529,1484.00
01/29/2018,11:56,2860.00,2860.25,2859.50,2860.00,606,508,1114.00
01/29/2018,11:57,2860.00,2860.75,2860.00,2860.25,2242,1590,3832.00
01/29/2018,11:58,2860.25,2861.00,2860.00,2861.00,1205,363,1568.00
01/29/2018,11:59,2860.75,2862.00,2860.50,2861.75,3013,1151,4164.00
01/29/2018,12:00,2862.00,2862.00,2861.00,2861.25,883,1058,1941.00
01/29/2018,12:01,2861.50,2862.00,2860.75,2861.25,1139,691,1830.00
01/29/2018,12:02,2861.00,2861.25,2861.00,2861.00,77,806,883.00
01/29/2018,12:03,2861.25,2861.25,2860.50,2861.00,1173,1638,2811.00
01/29/2018,12:04,2861.00,2861.75,2861.00,2861.75,594,338,932.00
01/29/2018,12:05,2861.75,2861.75,2861.00,2861.25,389,879,1268.00
01/29/2018,12:06,2861.25,2861.75,2861.00,2861.75,804,386,1190.00
01/29/2018,12:07,2861.75,2862.50,2861.50,2861.75,1534,646,2180.00
01/29/2018,12:08,2861.75,2862.50,2861.25,2862.00,834,1047,1881.00
01/29/2018,12:09,2862.00,2862.25,2861.50,2861.50,365,385,750.00
01/29/2018,12:10,2861.50,2861.75,2861.25,2861.50,598,556,1154.00
01/29/2018,12:11,2861.75,2862.00,2861.50,2862.00,309,634,943.00
01/29/2018,12:12,2862.00,2862.00,2861.75,2862.00,76,75,151.00
01/29/2018,12:13,2861.75,2861.75,2861.25,2861.50,293,763,1056.00
01/29/2018,12:14,2861.75,2861.75,2861.25,2861.25,37,215,252.00
01/29/2018,12:15,2861.50,2861.50,2861.25,2861.50,650,410,1060.00
01/29/2018,12:16,2861.50,2862.50,2861.25,2862.00,1159,1013,2172.00
01/29/2018,12:17,2862.25,2863.00,2862.00,2862.75,1170,207,1377.00
01/29/2018,12:18,2862.50,2863.75,2862.00,2863.25,3134,2319,5453.00
01/29/2018,12:19,2863.50,2863.50,2862.75,2863.25,1608,3371,4979.00
01/29/2018,12:20,2863.25,2863.25,2862.25,2862.25,571,760,1331.00
01/29/2018,12:21,2862.25,2862.50,2861.50,2862.00,188,1374,1562.00
01/29/2018,12:22,2862.00,2862.50,2861.25,2861.25,306,1846,2152.00
01/29/2018,12:23,2861.25,2862.00,2861.25,2862.00,1102,1135,2237.00
01/29/2018,12:24,2862.00,2862.00,2861.50,2861.75,86,305,391.00
01/29/2018,12:25,2861.75,2862.00,2861.75,2862.00,167,259,426.00
01/29/2018,12:26,2861.75,2862.00,2861.25,2861.25,8,667,675.00
01/29/2018,12:27,2861.50,2861.75,2861.25,2861.50,318,404,722.00
01/29/2018,12:28,2861.75,2862.00,2861.50,2862.00,791,36,827.00
01/29/2018,12:29,2862.00,2862.00,2861.75,2861.75,216,199,415.00
01/29/2018,12:30,2861.75,2862.00,2861.50,2861.75,23,144,167.00
01/29/2018,12:31,2861.75,2861.75,2861.50,2861.50,191,51,242.00
01/29/2018,12:32,2861.75,2861.75,2860.75,2860.75,95,608,703.00
01/29/2018,12:33,2860.75,2861.00,2860.25,2860.25,198,1464,1662.00
01/29/2018,12:34,2860.50,2860.75,2860.25,2860.25,844,261,1105.00
01/29/2018,12:35,2860.00,2860.25,2859.75,2860.00,465,513,978.00
01/29/2018,12:36,2860.25,2860.75,2860.00,2860.50,545,366,911.00
01/29/2018,12:37,2860.50,2860.50,2859.75,2860.25,535,612,1147.00
01/29/2018,12:38,2860.25,2860.75,2860.00,2860.25,461,419,880.00
01/29/2018,12:39,2860.50,2860.50,2859.75,2860.25,691,409,1100.00
01/29/2018,12:40,2860.00,2860.50,2860.00,2860.25,100,53,153.00
01/29/2018,12:41,2860.00,2860.25,2860.00,2860.00,95,306,401.00
01/29/2018,12:42,2860.00,2860.50,2860.00,2860.25,183,152,335.00
01/29/2018,12:43,2860.50,2860.75,2860.25,2860.50,177,281,458.00
01/29/2018,12:44,2860.25,2860.25,2859.75,2860.25,270,299,569.00
01/29/2018,12:45,2860.25,2860.25,2859.25,2859.50,307,682,989.00
01/29/2018,12:46,2859.50,2860.00,2859.25,2859.75,366,145,511.00
01/29/2018,12:47,2860.00,2860.50,2859.75,2860.25,144,64,208.00
01/29/2018,12:48,2860.50,2860.50,2859.75,2859.75,17,280,297.00
01/29/2018,12:49,2859.75,2860.00,2859.25,2859.75,473,341,814.00
01/29/2018,12:50,2859.75,2859.75,2859.25,2859.50,208,67,275.00
01/29/2018,12:51,2859.50,2860.00,2859.25,2859.75,273,101,374.00
01/29/2018,12:52,2859.75,2860.50,2859.75,2860.50,377,147,524.00
01/29/2018,12:53,2860.50,2860.50,2859.75,2859.75,35,230,265.00
01/29/2018,12:54,2859.75,2860.00,2859.00,2859.50,388,374,762.00
01/29/2018,12:55,2859.50,2860.00,2859.25,2859.75,269,182,451.00
01/29/2018,12:56,2859.75,2860.50,2859.50,2860.50,243,70,313.00
01/29/2018,12:57,2860.25,2860.50,2859.50,2860.00,81,273,354.00
01/29/2018,12:58,2860.00,2860.25,2860.00,2860.25,95,70,165.00
01/29/2018,12:59,2860.00,2860.00,2859.25,2859.50,156,457,613.00
01/29/2018,13:00,2859.50,2860.00,2859.50,2859.50,289,117,406.00
01/29/2018,13:01,2859.75,2860.25,2859.50,2860.25,251,34,285.00
01/29/2018,13:02,2860.25,2861.75,2860.00,2861.00,1915,914,2829.00
01/29/2018,13:03,2861.00,2861.00,2860.25,2860.25,147,732,879.00
01/29/2018,13:04,2860.50,2860.75,2860.25,2860.25,193,177,370.00
01/29/2018,13:05,2860.00,2860.25,2859.25,2859.25,163,429,592.00
01/29/2018,13:06,2859.25,2859.75,2859.25,2859.75,466,279,745.00
01/29/2018,13:07,2859.75,2860.50,2859.75,2860.50,340,104,444.00
01/29/2018,13:08,2860.50,2860.50,2859.75,2859.75,434,438,872.00
01/29/2018,13:09,2860.00,2860.00,2859.75,2860.00,31,21,52.00
01/29/2018,13:10,2859.75,2860.00,2859.75,2860.00,27,10,37.00
01/29/2018,13:11,2859.75,2859.75,2858.75,2858.75,14,1095,1109.00
01/29/2018,13:12,2858.75,2859.00,2858.00,2858.25,45,867,912.00
01/29/2018,13:13,2858.00,2859.50,2858.00,2859.50,969,327,1296.00
01/29/2018,13:14,2859.50,2861.25,2859.25,2860.75,1387,715,2102.00
01/29/2018,13:15,2860.75,2861.00,2860.25,2860.75,309,386,695.00
01/29/2018,13:16,2860.75,2861.25,2860.50,2861.25,736,77,813.00
01/29/2018,13:17,2861.25,2861.25,2860.00,2860.50,366,442,808.00
01/29/2018,13:18,2860.50,2860.50,2859.75,2860.00,258,445,703.00
01/29/2018,13:19,2860.00,2860.25,2859.50,2860.00,641,160,801.00
01/29/2018,13:20,2860.25,2860.50,2859.50,2859.50,668,371,1039.00
01/29/2018,13:21,2859.75,2859.75,2859.50,2859.50,159,126,285.00
01/29/2018,13:22,2859.50,2860.50,2859.25,2859.75,510,1237,1747.00
01/29/2018,13:23,2860.00,2860.50,2859.50,2859.75,415,317,732.00
01/29/2018,13:24,2859.50,2860.00,2859.25,2859.25,143,184,327.00
01/29/2018,13:25,2859.50,2860.00,2858.75,2859.00,459,413,872.00
01/29/2018,13:26,2859.25,2859.75,2859.25,2859.25,162,304,466.00
01/29/2018,13:27,2859.25,2859.25,2858.75,2858.75,227,258,485.00
01/29/2018,13:28,2858.75,2859.00,2858.00,2858.25,114,627,741.00
01/29/2018,13:29,2858.50,2859.25,2857.75,2857.75,279,683,962.00
01/29/2018,13:30,2858.00,2858.75,2857.75,2858.75,937,135,1072.00
01/29/2018,13:31,2858.75,2859.25,2858.25,2858.25,399,741,1140.00
01/29/2018,13:32,2858.25,2858.75,2858.00,2858.75,540,560,1100.00
01/29/2018,13:33,2858.75,2859.25,2858.25,2858.25,445,462,907.00
01/29/2018,13:34,2858.50,2858.75,2858.25,2858.25,338,168,506.00
01/29/2018,13:35,2858.25,2858.50,2857.00,2857.25,1049,2570,3619.00
01/29/2018,13:36,2857.25,2857.75,2856.50,2857.50,1453,1071,2524.00
01/29/2018,13:37,2857.50,2857.50,2857.00,2857.00,1008,226,1234.00
01/29/2018,13:38,2857.00,2857.50,2857.00,2857.00,617,485,1102.00
01/29/2018,13:39,2856.75,2858.25,2856.75,2858.00,952,133,1085.00
01/29/2018,13:40,2858.00,2858.25,2856.00,2856.25,653,1932,2585.00
01/29/2018,13:41,2856.00,2856.25,2854.75,2855.50,1977,3179,5156.00
01/29/2018,13:42,2855.50,2856.50,2855.25,2856.50,807,743,1550.00
01/29/2018,13:43,2856.50,2856.75,2856.25,2856.50,1020,261,1281.00
01/29/2018,13:44,2856.50,2857.00,2856.25,2856.50,1559,1607,3166.00
01/29/2018,13:45,2856.50,2857.00,2856.00,2856.50,1875,2306,4181.00
01/29/2018,13:46,2856.50,2857.50,2856.50,2857.25,707,237,944.00
01/29/2018,13:47,2857.50,2857.75,2857.25,2857.50,489,388,877.00
01/29/2018,13:48,2857.75,2858.00,2857.25,2857.75,801,473,1274.00
01/29/2018,13:49,2857.75,2857.75,2857.00,2857.25,139,584,723.00
01/29/2018,13:50,2857.50,2857.50,2857.00,2857.25,162,303,465.00
01/29/2018,13:51,2857.25,2857.75,2857.00,2857.50,996,454,1450.00
01/29/2018,13:52,2857.50,2857.50,2856.25,2856.25,98,706,804.00
01/29/2018,13:53,2856.50,2857.00,2856.25,2856.75,381,47,428.00
01/29/2018,13:54,2856.75,2857.25,2856.75,2857.00,116,190,306.00
01/29/2018,13:55,2857.00,2857.00,2856.50,2856.75,273,95,368.00
01/29/2018,13:56,2856.50,2858.50,2856.50,2858.00,1660,387,2047.00
01/29/2018,13:57,2858.25,2858.50,2858.00,2858.25,348,321,669.00
01/29/2018,13:58,2858.25,2858.25,2857.75,2858.00,1002,472,1474.00
01/29/2018,13:59,2857.75,2858.25,2857.50,2857.75,262,623,885.00
01/29/2018,14:00,2857.75,2858.00,2857.50,2858.00,293,47,340.00
01/29/2018,14:01,2858.25,2858.25,2857.25,2857.25,226,815,1041.00
01/29/2018,14:02,2857.25,2857.75,2857.00,2857.75,317,109,426.00
01/29/2018,14:03,2857.75,2858.00,2857.50,2857.50,230,224,454.00
01/29/2018,14:04,2857.50,2858.75,2857.50,2858.50,926,549,1475.00
01/29/2018,14:05,2858.25,2858.75,2858.00,2858.00,863,421,1284.00
01/29/2018,14:06,2858.00,2858.25,2857.50,2858.00,149,440,589.00
01/29/2018,14:07,2858.00,2858.00,2857.50,2857.75,101,363,464.00
01/29/2018,14:08,2857.50,2857.50,2857.25,2857.25,398,466,864.00
01/29/2018,14:09,2857.25,2858.00,2857.00,2857.75,744,935,1679.00
01/29/2018,14:10,2858.00,2858.25,2857.75,2858.25,332,400,732.00
01/29/2018,14:11,2858.25,2859.00,2858.00,2858.75,2571,1568,4139.00
01/29/2018,14:12,2858.75,2859.00,2858.00,2858.00,476,1573,2049.00
01/29/2018,14:13,2858.25,2858.25,2857.50,2857.75,2209,2256,4465.00
01/29/2018,14:14,2857.75,2858.00,2857.50,2857.75,2386,2259,4645.00
01/29/2018,14:15,2857.75,2858.50,2857.75,2858.00,1431,2207,3638.00
01/29/2018,14:16,2857.75,2859.25,2857.75,2858.75,1881,1634,3515.00
01/29/2018,14:17,2858.75,2859.50,2858.50,2858.75,1565,1092,2657.00
01/29/2018,14:18,2859.00,2859.25,2858.50,2859.00,2501,1734,4235.00
01/29/2018,14:19,2859.00,2859.25,2858.75,2858.75,1102,1938,3040.00
01/29/2018,14:20,2859.00,2859.50,2858.25,2858.25,1785,2830,4615.00
01/29/2018,14:21,2858.50,2858.50,2857.00,2857.00,428,1119,1547.00
01/29/2018,14:22,2857.00,2857.00,2856.00,2856.75,2001,1489,3490.00
01/29/2018,14:23,2856.50,2857.00,2856.25,2856.25,240,268,508.00
01/29/2018,14:24,2856.25,2856.75,2855.50,2855.75,647,2291,2938.00
01/29/2018,14:25,2856.00,2856.50,2855.75,2856.25,1072,651,1723.00
01/29/2018,14:26,2856.25,2856.25,2855.50,2855.50,1159,873,2032.00
01/29/2018,14:27,2855.50,2855.75,2854.25,2854.50,743,2194,2937.00
01/29/2018,14:28,2854.50,2855.25,2854.00,2855.25,1636,1337,2973.00
01/29/2018,14:29,2855.25,2855.25,2853.50,2854.00,1131,2061,3192.00
01/29/2018,14:30,2853.75,2854.50,2853.25,2853.50,811,1219,2030.00
01/29/2018,14:31,2853.50,2854.25,2853.00,2854.25,1707,709,2416.00
01/29/2018,14:32,2854.50,2854.50,2853.00,2853.50,1220,1087,2307.00
01/29/2018,14:33,2853.50,2854.75,2853.50,2854.25,1911,452,2363.00
01/29/2018,14:34,2854.25,2854.25,2853.25,2854.25,1189,767,1956.00
01/29/2018,14:35,2854.50,2855.25,2854.25,2854.25,1070,704,1774.00
01/29/2018,14:36,2854.50,2855.25,2854.00,2854.00,1898,1699,3597.00
01/29/2018,14:37,2854.00,2854.25,2853.00,2853.00,323,1465,1788.00
01/29/2018,14:38,2853.00,2853.50,2852.50,2853.00,965,908,1873.00
01/29/2018,14:39,2853.00,2853.00,2852.00,2852.75,892,1904,2796.00
01/29/2018,14:40,2852.75,2853.00,2851.50,2851.75,2021,1838,3859.00
01/29/2018,14:41,2851.75,2852.25,2850.50,2851.00,2744,3380,6124.00
01/29/2018,14:42,2851.25,2851.50,2848.75,2849.50,2764,7459,10223.00
01/29/2018,14:43,2849.25,2850.25,2849.25,2849.50,1200,1401,2601.00
01/29/2018,14:44,2849.50,2851.50,2849.25,2851.50,2635,392,3027.00
01/29/2018,14:45,2851.50,2851.75,2850.50,2850.50,1242,1453,2695.00
01/29/2018,14:46,2850.50,2850.50,2847.50,2848.00,4312,6513,10825.00
01/29/2018,14:47,2847.75,2849.25,2847.75,2849.00,1536,526,2062.00
01/29/2018,14:48,2849.00,2849.50,2848.00,2848.75,1058,1283,2341.00
01/29/2018,14:49,2848.75,2849.00,2848.25,2849.00,581,816,1397.00
01/29/2018,14:50,2848.75,2849.00,2847.25,2847.50,902,2364,3266.00
01/29/2018,14:51,2847.50,2850.75,2847.00,2850.50,6733,5302,12035.00
01/29/2018,14:52,2850.25,2851.00,2849.50,2850.50,2195,2515,4710.00
01/29/2018,14:53,2850.25,2852.00,2850.25,2851.75,2928,2517,5445.00
01/29/2018,14:54,2851.50,2853.00,2851.50,2852.75,3745,3036,6781.00
01/29/2018,14:55,2852.75,2853.25,2851.00,2852.25,3141,3129,6270.00
01/29/2018,14:56,2852.25,2854.00,2852.00,2853.50,4710,2574,7284.00
01/29/2018,14:57,2853.50,2854.50,2853.00,2854.00,3753,3050,6803.00
01/29/2018,14:58,2854.00,2854.25,2852.00,2852.50,3607,7401,11008.00
01/29/2018,14:59,2852.50,2853.50,2851.50,2851.75,2924,6717,9641.00
01/29/2018,15:00,2851.50,2852.25,2848.00,2848.75,22153,30475,52628.00
01/29/2018,15:01,2848.75,2851.75,2848.25,2851.00,13683,11718,25401.00
01/29/2018,15:02,2851.25,2851.25,2850.50,2851.00,2463,2255,4718.00
01/29/2018,15:03,2851.00,2851.00,2850.00,2850.25,1892,2449,4341.00
01/29/2018,15:04,2850.25,2850.50,2850.00,2850.50,1428,659,2087.00
01/29/2018,15:05,2850.50,2850.75,2850.00,2850.25,606,1035,1641.00
01/29/2018,15:06,2850.00,2850.75,2850.00,2850.75,643,390,1033.00
01/29/2018,15:07,2850.75,2851.25,2850.50,2851.00,1155,1509,2664.00
01/29/2018,15:08,2851.00,2851.00,2850.75,2851.00,291,967,1258.00
01/29/2018,15:09,2850.75,2851.25,2850.75,2851.25,1410,787,2197.00
01/29/2018,15:10,2851.00,2851.25,2849.75,2850.00,763,2318,3081.00
01/29/2018,15:11,2850.25,2850.25,2849.50,2849.75,815,1152,1967.00
01/29/2018,15:12,2849.75,2850.00,2848.75,2849.25,1252,2511,3763.00
01/29/2018,15:13,2849.50,2849.75,2848.75,2848.75,1332,974,2306.00
01/29/2018,15:14,2849.00,2849.50,2848.75,2849.00,1137,1176,2313.00
01/29/2018,15:15,2848.75,2849.50,2848.25,2849.25,4429,4418,8847.00
01/29/2018,15:31,2849.00,2849.25,2848.50,2848.75,150,1017,1167.00
01/29/2018,15:32,2848.75,2848.75,2847.50,2848.00,280,1164,1444.00
01/29/2018,15:33,2848.00,2848.25,2847.75,2847.75,91,141,232.00
01/29/2018,15:34,2848.00,2848.25,2847.75,2848.00,149,346,495.00
01/29/2018,15:35,2848.25,2848.50,2848.00,2848.25,100,63,163.00
01/29/2018,15:36,2848.50,2848.50,2848.00,2848.00,21,147,168.00
01/29/2018,15:37,2848.25,2848.50,2848.00,2848.00,174,264,438.00
01/29/2018,15:38,2848.00,2848.25,2847.75,2848.00,129,62,191.00
01/29/2018,15:39,2848.25,2848.25,2848.00,2848.00,186,118,304.00
01/29/2018,15:40,2848.00,2848.25,2847.75,2847.75,9,180,189.00
01/29/2018,15:41,2848.00,2848.00,2847.75,2847.75,145,87,232.00
01/29/2018,15:42,2847.75,2848.00,2847.50,2847.75,77,514,591.00
01/29/2018,15:43,2848.00,2848.25,2847.75,2848.25,388,141,529.00
01/29/2018,15:44,2848.25,2848.25,2847.75,2848.25,250,116,366.00
01/29/2018,15:45,2848.00,2848.25,2847.75,2848.00,140,86,226.00
01/29/2018,15:46,2848.25,2848.25,2847.75,2847.75,249,225,474.00
01/29/2018,15:47,2848.00,2848.00,2847.75,2847.75,53,167,220.00
01/29/2018,15:48,2848.00,2848.25,2848.00,2848.00,208,171,379.00
01/29/2018,15:49,2848.00,2848.25,2847.75,2847.75,53,165,218.00
01/29/2018,15:50,2848.00,2848.00,2847.75,2848.00,118,18,136.00
01/29/2018,15:51,2847.75,2848.50,2847.75,2848.50,542,135,677.00
01/29/2018,15:52,2848.25,2848.50,2848.25,2848.25,81,142,223.00
01/29/2018,15:53,2848.25,2848.25,2848.00,2848.00,0,230,230.00
01/29/2018,15:54,2848.00,2848.50,2848.00,2848.25,216,143,359.00
01/29/2018,15:55,2848.50,2848.50,2848.00,2848.25,14,156,170.00
01/29/2018,15:56,2848.25,2848.25,2848.00,2848.00,222,23,245.00
01/29/2018,15:57,2848.25,2848.50,2848.00,2848.50,65,7,72.00
01/29/2018,15:58,2848.50,2848.50,2848.00,2848.25,82,118,200.00
01/29/2018,15:59,2848.25,2848.50,2848.00,2848.25,77,33,110.00
01/29/2018,16:00,2848.50,2848.75,2848.25,2848.75,328,362,690.00
01/29/2018,17:01,2848.75,2850.00,2848.75,2849.75,1634,420,2054.00
01/29/2018,17:02,2850.00,2850.25,2849.75,2850.25,244,171,415.00
01/29/2018,17:03,2850.25,2850.25,2849.75,2850.00,77,173,250.00
01/29/2018,17:04,2850.00,2850.25,2849.75,2850.00,119,48,167.00
01/29/2018,17:05,2850.00,2850.00,2849.75,2850.00,19,17,36.00
01/29/2018,17:06,2850.00,2850.25,2849.75,2850.00,55,23,78.00
01/29/2018,17:07,2850.25,2850.25,2849.75,2849.75,8,79,87.00
01/29/2018,17:08,2850.00,2850.25,2850.00,2850.00,51,15,66.00
01/29/2018,17:09,2850.00,2850.50,2850.00,2850.25,211,306,517.00
01/29/2018,17:10,2850.00,2850.00,2849.75,2850.00,30,45,75.00
01/29/2018,17:11,2850.00,2850.00,2849.75,2849.75,10,97,107.00
01/29/2018,17:12,2849.75,2850.25,2849.50,2850.25,69,58,127.00
01/29/2018,17:13,2850.00,2850.50,2850.00,2850.25,174,34,208.00
01/29/2018,17:14,2850.25,2850.50,2850.25,2850.50,44,67,111.00
01/29/2018,17:15,2850.50,2851.00,2850.25,2850.75,402,139,541.00
01/29/2018,17:16,2850.75,2851.00,2850.50,2850.50,95,71,166.00
01/29/2018,17:17,2850.75,2851.00,2850.75,2851.00,68,1,69.00
01/29/2018,17:18,2851.00,2851.00,2850.75,2851.00,50,13,63.00
01/29/2018,17:19,2851.00,2851.00,2850.75,2850.75,2,105,107.00
01/29/2018,17:20,2850.75,2850.75,2850.75,2850.75,0,55,55.00
01/29/2018,17:21,2850.75,2851.00,2850.75,2850.75,20,49,69.00
01/29/2018,17:22,2850.75,2850.75,2850.50,2850.50,24,45,69.00
01/29/2018,17:23,2850.75,2850.75,2850.75,2850.75,13,0,13.00
01/29/2018,17:24,2850.75,2851.00,2850.50,2850.75,73,4,77.00
01/29/2018,17:25,2851.00,2851.25,2851.00,2851.25,104,0,104.00
01/29/2018,17:26,2851.00,2851.25,2850.75,2851.25,234,33,267.00
01/29/2018,17:27,2851.25,2851.50,2851.25,2851.50,32,102,134.00
01/29/2018,17:28,2851.50,2851.75,2851.25,2851.75,271,14,285.00
01/29/2018,17:29,2851.75,2852.00,2851.50,2851.75,223,20,243.00
01/29/2018,17:30,2852.00,2852.00,2851.75,2852.00,53,36,89.00
01/29/2018,17:31,2852.00,2852.75,2852.00,2852.75,542,246,788.00
01/29/2018,17:32,2852.50,2852.75,2852.25,2852.25,8,157,165.00
01/29/2018,17:33,2852.25,2852.50,2852.25,2852.50,24,16,40.00
01/29/2018,17:34,2852.50,2852.50,2852.00,2852.00,240,100,340.00
01/29/2018,17:35,2852.00,2852.25,2852.00,2852.25,8,8,16.00
01/29/2018,17:36,2852.25,2852.50,2852.00,2852.50,112,7,119.00
01/29/2018,17:37,2852.50,2852.50,2852.00,2852.00,1,65,66.00
01/29/2018,17:38,2852.00,2852.25,2852.00,2852.25,80,6,86.00
01/29/2018,17:39,2852.50,2852.50,2852.25,2852.25,1,41,42.00
01/29/2018,17:40,2852.25,2852.50,2852.25,2852.25,2,32,34.00
01/29/2018,17:41,2852.25,2852.25,2852.00,2852.00,0,18,18.00
01/29/2018,17:42,2852.25,2852.25,2852.00,2852.00,12,4,16.00
01/29/2018,17:43,2852.00,2852.25,2852.00,2852.00,25,33,58.00
01/29/2018,17:44,2852.00,2852.25,2852.00,2852.25,6,26,32.00
01/29/2018,17:45,2852.25,2852.50,2852.00,2852.50,77,4,81.00
01/29/2018,17:46,2852.25,2852.50,2852.00,2852.00,16,121,137.00
01/29/2018,17:47,2852.00,2852.25,2852.00,2852.25,9,3,12.00
01/29/2018,17:48,2852.00,2852.25,2852.00,2852.25,24,4,28.00
01/29/2018,17:49,2852.25,2852.25,2852.00,2852.00,7,7,14.00
01/29/2018,17:50,2852.00,2852.25,2852.00,2852.25,46,63,109.00
01/29/2018,17:51,2852.25,2852.25,2852.00,2852.25,50,3,53.00
01/29/2018,17:52,2852.50,2852.50,2852.25,2852.25,32,15,47.00
01/29/2018,17:53,2852.50,2852.50,2852.25,2852.25,10,4,14.00
01/29/2018,17:54,2852.50,2852.50,2852.00,2852.00,20,93,113.00
01/29/2018,17:55,2852.25,2852.50,2852.25,2852.25,77,9,86.00
01/29/2018,17:56,2852.50,2852.50,2852.25,2852.25,20,3,23.00
01/29/2018,17:57,2852.50,2852.50,2852.50,2852.50,6,0,6.00
01/29/2018,17:58,2852.50,2852.50,2852.25,2852.50,4,114,118.00
01/29/2018,17:59,2852.25,2852.25,2852.25,2852.25,0,33,33.00
01/29/2018,18:00,2852.25,2852.50,2852.25,2852.50,18,6,24.00
01/29/2018,18:01,2852.25,2852.50,2852.25,2852.25,107,37,144.00
01/29/2018,18:02,2852.50,2852.50,2852.25,2852.25,2,78,80.00
01/29/2018,18:03,2852.25,2852.25,2852.00,2852.25,12,9,21.00
01/29/2018,18:04,2852.25,2852.25,2852.25,2852.25,9,0,9.00
01/29/2018,18:05,2852.25,2852.25,2852.25,2852.25,95,0,95.00
01/29/2018,18:06,2852.25,2852.50,2852.00,2852.50,163,4,167.00
01/29/2018,18:07,2852.50,2852.50,2852.25,2852.50,10,1,11.00
01/29/2018,18:08,2852.50,2852.50,2852.50,2852.50,122,0,122.00
01/29/2018,18:09,2852.50,2852.75,2852.50,2852.75,38,4,42.00
01/29/2018,18:10,2852.75,2853.50,2852.50,2852.75,373,481,854.00
01/29/2018,18:11,2852.50,2853.00,2852.50,2853.00,134,8,142.00
01/29/2018,18:12,2853.00,2853.25,2852.50,2852.50,139,227,366.00
01/29/2018,18:13,2852.50,2852.75,2852.25,2852.25,61,436,497.00
01/29/2018,18:14,2852.50,2852.50,2852.00,2852.25,106,167,273.00
01/29/2018,18:15,2852.25,2852.25,2851.75,2852.00,51,110,161.00
01/29/2018,18:16,2852.00,2852.25,2852.00,2852.25,290,0,290.00
01/29/2018,18:17,2852.50,2852.50,2852.25,2852.50,16,1,17.00
01/29/2018,18:18,2852.50,2852.50,2852.25,2852.25,3,1,4.00
01/29/2018,18:19,2852.50,2852.50,2852.25,2852.25,81,1,82.00
01/29/2018,18:20,2852.50,2852.50,2852.00,2852.00,11,173,184.00
01/29/2018,18:21,2852.00,2852.25,2852.00,2852.25,7,2,9.00
01/29/2018,18:22,2852.00,2852.25,2852.00,2852.00,12,27,39.00
01/29/2018,18:23,2852.00,2852.25,2852.00,2852.00,10,37,47.00
01/29/2018,18:24,2852.25,2852.25,2851.75,2852.00,6,34,40.00
01/29/2018,18:25,2852.00,2852.00,2851.75,2851.75,9,445,454.00
01/29/2018,18:26,2851.75,2851.75,2851.50,2851.50,33,150,183.00
01/29/2018,18:27,2851.25,2851.50,2850.75,2851.00,223,261,484.00
01/29/2018,18:28,2851.00,2851.25,2851.00,2851.00,74,160,234.00
01/29/2018,18:29,2851.25,2851.25,2851.00,2851.25,134,1,135.00
01/29/2018,18:30,2851.25,2851.50,2851.00,2851.00,45,83,128.00
01/29/2018,18:31,2851.25,2851.50,2851.25,2851.25,50,31,81.00
01/29/2018,18:32,2851.50,2851.50,2851.25,2851.50,160,1,161.00
01/29/2018,18:33,2851.25,2851.50,2851.25,2851.50,19,2,21.00
01/29/2018,18:34,2851.25,2851.50,2851.25,2851.50,80,1,81.00
01/29/2018,18:35,2851.25,2851.50,2851.00,2851.00,43,156,199.00
01/29/2018,18:36,2851.25,2851.50,2851.25,2851.50,78,0,78.00
01/29/2018,18:37,2851.25,2851.50,2851.25,2851.50,33,2,35.00
01/29/2018,18:38,2851.50,2851.75,2851.25,2851.75,144,1,145.00
01/29/2018,18:39,2851.75,2851.75,2851.50,2851.75,6,70,76.00
01/29/2018,18:40,2851.75,2851.75,2851.50,2851.75,217,2,219.00
01/29/2018,18:41,2851.75,2851.75,2851.50,2851.50,14,99,113.00
01/29/2018,18:42,2851.75,2852.25,2851.75,2852.25,180,0,180.00
01/29/2018,18:43,2852.25,2852.25,2851.75,2851.75,2,87,89.00
01/29/2018,18:44,2851.75,2851.75,2851.75,2851.75,0,24,24.00
01/29/2018,18:45,2851.75,2852.00,2851.50,2851.50,31,77,108.00
01/29/2018,18:46,2851.50,2851.75,2851.50,2851.50,2,109,111.00
01/29/2018,18:47,2851.75,2851.75,2851.75,2851.75,14,0,14.00
01/29/2018,18:48,2851.50,2851.50,2851.50,2851.50,0,38,38.00
01/29/2018,18:49,2851.25,2851.25,2851.00,2851.25,90,65,155.00
01/29/2018,18:50,2851.25,2851.25,2850.75,2850.75,29,90,119.00
01/29/2018,18:51,2851.00,2851.00,2850.75,2851.00,560,1,561.00
01/29/2018,18:52,2850.75,2851.00,2850.50,2850.75,114,151,265.00
01/29/2018,18:53,2850.50,2850.75,2850.50,2850.50,20,9,29.00
01/29/2018,18:54,2850.75,2850.75,2850.25,2850.25,4,139,143.00
01/29/2018,18:55,2850.25,2850.50,2849.50,2849.50,74,788,862.00
01/29/2018,18:56,2849.25,2849.75,2849.25,2849.75,246,37,283.00
01/29/2018,18:57,2849.50,2849.75,2849.50,2849.75,15,105,120.00
01/29/2018,18:58,2849.75,2849.75,2849.50,2849.50,4,123,127.00
01/29/2018,18:59,2849.50,2849.75,2849.50,2849.75,4,38,42.00
01/29/2018,19:00,2849.50,2849.75,2849.50,2849.75,11,52,63.00
01/29/2018,19:01,2849.75,2849.75,2849.00,2849.00,19,414,433.00
01/29/2018,19:02,2849.25,2849.50,2849.25,2849.25,73,79,152.00
01/29/2018,19:03,2849.50,2849.50,2849.00,2849.25,26,368,394.00
01/29/2018,19:04,2849.25,2849.25,2848.25,2848.25,47,569,616.00
01/29/2018,19:05,2848.50,2849.00,2848.00,2848.00,241,727,968.00
01/29/2018,19:06,2848.25,2848.50,2848.00,2848.00,104,57,161.00
01/29/2018,19:07,2848.25,2848.25,2847.50,2847.50,461,516,977.00
01/29/2018,19:08,2847.75,2847.75,2847.50,2847.50,200,49,249.00
01/29/2018,19:09,2847.75,2847.75,2847.25,2847.25,73,638,711.00
01/29/2018,19:10,2847.25,2847.50,2846.75,2847.00,210,699,909.00
01/29/2018,19:11,2847.00,2847.25,2847.00,2847.25,112,173,285.00
01/29/2018,19:12,2847.25,2847.75,2847.25,2847.75,174,20,194.00
01/29/2018,19:13,2847.75,2847.75,2847.00,2847.00,44,157,201.00
01/29/2018,19:14,2847.00,2847.50,2847.00,2847.25,68,51,119.00
01/29/2018,19:15,2847.25,2847.25,2847.00,2847.25,68,60,128.00
01/29/2018,19:16,2847.25,2847.25,2847.00,2847.25,24,40,64.00
01/29/2018,19:17,2847.25,2847.25,2846.25,2846.25,369,864,1233.00
01/29/2018,19:18,2846.25,2846.50,2845.75,2846.25,334,521,855.00
01/29/2018,19:19,2846.00,2846.25,2845.75,2846.00,80,57,137.00
01/29/2018,19:20,2846.00,2846.25,2845.75,2846.25,251,77,328.00
01/29/2018,19:21,2846.25,2846.50,2845.75,2846.00,91,128,219.00
01/29/2018,19:22,2846.25,2847.25,2846.00,2847.00,393,116,509.00
01/29/2018,19:23,2847.00,2847.50,2847.00,2847.50,198,53,251.00
01/29/2018,19:24,2847.50,2847.50,2847.25,2847.50,46,73,119.00
01/29/2018,19:25,2847.50,2848.00,2847.25,2848.00,194,33,227.00
01/29/2018,19:26,2848.00,2848.00,2847.25,2847.75,94,134,228.00
01/29/2018,19:27,2847.75,2847.75,2847.50,2847.75,14,130,144.00
01/29/2018,19:28,2847.75,2848.00,2847.75,2847.75,66,41,107.00
01/29/2018,19:29,2847.75,2847.75,2847.75,2847.75,0,68,68.00
01/29/2018,19:30,2847.75,2848.00,2847.75,2847.75,1,45,46.00
01/29/2018,19:31,2848.00,2848.00,2847.75,2847.75,93,82,175.00
01/29/2018,19:32,2847.50,2847.75,2847.25,2847.75,112,77,189.00
01/29/2018,19:33,2847.75,2848.00,2847.50,2847.75,131,107,238.00
01/29/2018,19:34,2848.00,2848.25,2847.75,2848.25,186,4,190.00
01/29/2018,19:35,2848.25,2848.25,2848.00,2848.00,122,114,236.00
01/29/2018,19:36,2848.00,2848.00,2847.50,2847.50,0,155,155.00
01/29/2018,19:37,2847.50,2847.75,2847.25,2847.25,42,71,113.00
01/29/2018,19:38,2847.50,2847.50,2847.25,2847.50,40,55,95.00
01/29/2018,19:39,2847.25,2847.50,2846.75,2846.75,6,272,278.00
01/29/2018,19:40,2847.00,2847.00,2846.25,2846.75,160,163,323.00
01/29/2018,19:41,2846.75,2847.50,2846.75,2847.00,253,154,407.00
01/29/2018,19:42,2847.25,2847.25,2847.00,2847.00,9,74,83.00
01/29/2018,19:43,2847.00,2847.25,2847.00,2847.00,8,66,74.00
01/29/2018,19:44,2847.25,2847.25,2847.00,2847.00,18,37,55.00
01/29/2018,19:45,2847.00,2847.00,2846.75,2847.00,5,38,43.00
01/29/2018,19:46,2847.00,2847.50,2846.75,2847.00,235,125,360.00
01/29/2018,19:47,2847.00,2847.00,2846.75,2846.75,20,28,48.00
01/29/2018,19:48,2847.00,2847.50,2847.00,2847.50,272,0,272.00
01/29/2018,19:49,2847.50,2847.75,2847.50,2847.75,53,1,54.00
01/29/2018,19:50,2847.75,2847.75,2847.50,2847.75,135,109,244.00
01/29/2018,19:51,2847.75,2847.75,2847.50,2847.50,67,3,70.00
01/29/2018,19:52,2847.75,2848.00,2847.75,2848.00,116,1,117.00
01/29/2018,19:53,2848.00,2848.25,2847.75,2848.00,102,74,176.00
01/29/2018,19:54,2848.00,2848.00,2848.00,2848.00,0,12,12.00
01/29/2018,19:55,2848.00,2848.00,2847.75,2847.75,0,48,48.00
01/29/2018,19:56,2848.00,2848.00,2847.75,2848.00,100,14,114.00
01/29/2018,19:57,2848.00,2848.25,2848.00,2848.25,88,0,88.00
01/29/2018,19:58,2848.50,2848.50,2848.00,2848.00,31,95,126.00
01/29/2018,19:59,2848.25,2848.25,2848.00,2848.00,28,109,137.00
01/29/2018,20:00,2848.00,2848.50,2848.00,2848.25,75,63,138.00
01/29/2018,20:01,2848.25,2848.75,2848.25,2848.75,194,4,198.00
01/29/2018,20:02,2848.50,2849.00,2848.50,2848.50,119,86,205.00
01/29/2018,20:03,2848.75,2848.75,2848.50,2848.75,113,5,118.00
01/29/2018,20:04,2849.00,2849.25,2848.75,2849.00,252,136,388.00
01/29/2018,20:05,2849.25,2849.50,2849.00,2849.50,95,2,97.00
01/29/2018,20:06,2849.50,2849.50,2849.00,2849.00,4,125,129.00
01/29/2018,20:07,2849.00,2849.00,2848.75,2849.00,62,19,81.00
01/29/2018,20:08,2849.00,2849.00,2849.00,2849.00,74,0,74.00
01/29/2018,20:09,2849.00,2849.00,2848.75,2848.75,32,3,35.00
01/29/2018,20:10,2849.00,2849.00,2849.00,2849.00,56,0,56.00
01/29/2018,20:11,2849.00,2849.00,2848.75,2848.75,19,88,107.00
01/29/2018,20:12,2848.50,2848.75,2848.50,2848.50,41,12,53.00
01/29/2018,20:13,2848.50,2849.00,2848.50,2849.00,57,4,61.00
01/29/2018,20:14,2849.00,2849.50,2849.00,2849.00,116,371,487.00
01/29/2018,20:15,2849.00,2849.00,2848.25,2848.25,3,195,198.00
01/29/2018,20:16,2848.50,2848.75,2848.25,2848.75,54,2,56.00
01/29/2018,20:17,2848.50,2848.75,2848.50,2848.75,72,1,73.00
01/29/2018,20:18,2849.00,2849.25,2849.00,2849.00,149,3,152.00
01/29/2018,20:19,2849.25,2849.25,2849.00,2849.25,37,21,58.00
01/29/2018,20:20,2849.25,2849.25,2849.00,2849.00,100,1,101.00
01/29/2018,20:21,2849.25,2849.25,2848.75,2848.75,100,85,185.00
01/29/2018,20:22,2849.00,2849.25,2848.75,2849.25,62,1,63.00
01/29/2018,20:23,2849.00,2849.25,2849.00,2849.25,3,4,7.00
01/29/2018,20:24,2849.25,2849.25,2849.25,2849.25,121,0,121.00
01/29/2018,20:25,2849.25,2850.00,2849.25,2849.75,364,53,417.00
01/29/2018,20:26,2850.00,2850.00,2849.25,2849.75,272,272,544.00
01/29/2018,20:27,2850.00,2850.00,2849.50,2849.50,17,146,163.00
01/29/2018,20:28,2849.75,2850.00,2849.25,2850.00,118,71,189.00
01/29/2018,20:29,2850.00,2850.00,2849.50,2849.75,49,39,88.00
01/29/2018,20:30,2849.75,2849.75,2849.50,2849.75,28,7,35.00
01/29/2018,20:31,2849.50,2849.75,2849.50,2849.75,6,14,20.00
01/29/2018,20:32,2849.50,2850.25,2849.50,2850.00,211,25,236.00
01/29/2018,20:33,2850.00,2850.25,2849.75,2850.00,6,48,54.00
01/29/2018,20:34,2849.75,2850.00,2849.50,2849.50,5,99,104.00
01/29/2018,20:35,2849.50,2849.50,2849.25,2849.50,29,43,72.00
01/29/2018,20:36,2849.50,2849.75,2849.50,2849.50,37,4,41.00
01/29/2018,20:37,2849.75,2849.75,2849.50,2849.75,16,5,21.00
01/29/2018,20:38,2849.50,2849.50,2849.50,2849.50,0,40,40.00
01/29/2018,20:39,2849.50,2849.50,2849.25,2849.50,237,166,403.00
01/29/2018,20:40,2849.75,2850.00,2849.25,2849.75,351,318,669.00
01/29/2018,20:41,2849.75,2850.00,2849.50,2850.00,223,153,376.00
01/29/2018,20:42,2850.00,2850.00,2850.00,2850.00,79,0,79.00
01/29/2018,20:43,2849.75,2850.00,2849.75,2849.75,48,63,111.00
01/29/2018,20:44,2849.75,2850.00,2848.75,2849.75,483,668,1151.00
01/29/2018,20:45,2850.00,2850.25,2850.00,2850.00,100,102,202.00
01/29/2018,20:46,2850.25,2850.50,2849.50,2850.25,1016,331,1347.00
01/29/2018,20:47,2850.25,2850.50,2850.25,2850.25,5,65,70.00
01/29/2018,20:48,2850.25,2850.50,2850.25,2850.25,4,23,27.00
01/29/2018,20:49,2850.25,2850.25,2850.25,2850.25,0,50,50.00
01/29/2018,20:50,2850.25,2850.25,2850.00,2850.00,0,103,103.00
01/29/2018,20:51,2850.25,2850.25,2850.00,2850.25,41,1,42.00
01/29/2018,20:52,2850.25,2850.25,2850.25,2850.25,22,0,22.00
01/29/2018,20:53,2850.25,2850.25,2850.00,2850.25,28,1,29.00
01/29/2018,20:54,2850.25,2850.25,2850.25,2850.25,52,0,52.00
01/29/2018,20:55,2850.00,2850.25,2850.00,2850.00,2,3,5.00
01/29/2018,20:56,2850.25,2850.25,2850.00,2850.00,10,3,13.00
01/29/2018,20:57,2850.00,2850.00,2850.00,2850.00,0,13,13.00
01/29/2018,20:58,2850.00,2850.25,2850.00,2850.25,12,119,131.00
01/29/2018,20:59,2850.25,2850.25,2850.00,2850.25,8,20,28.00
01/29/2018,21:00,2850.00,2850.00,2849.75,2849.75,0,105,105.00
01/29/2018,21:01,2849.75,2850.00,2849.75,2850.00,25,20,45.00
01/29/2018,21:02,2849.75,2850.00,2849.75,2850.00,7,2,9.00
01/29/2018,21:03,2849.75,2850.25,2849.75,2850.25,220,2,222.00
01/29/2018,21:04,2850.00,2850.00,2850.00,2850.00,0,80,80.00
01/29/2018,21:05,2850.00,2850.25,2850.00,2850.25,1,12,13.00
01/29/2018,21:06,2850.25,2850.25,2849.75,2849.75,1,77,78.00
01/29/2018,21:07,2849.75,2849.75,2849.25,2849.25,0,127,127.00
01/29/2018,21:08,2849.25,2849.50,2849.25,2849.25,101,5,106.00
01/29/2018,21:09,2849.50,2849.50,2849.50,2849.50,62,0,62.00
01/29/2018,21:10,2849.50,2849.50,2849.50,2849.50,36,0,36.00
01/29/2018,21:11,2849.50,2849.75,2849.50,2849.50,26,7,33.00
01/29/2018,21:12,2849.50,2849.50,2849.25,2849.25,0,63,63.00
01/29/2018,21:13,2849.50,2849.50,2848.75,2848.75,9,269,278.00
01/29/2018,21:14,2848.75,2849.00,2848.25,2848.50,132,368,500.00
01/29/2018,21:15,2848.25,2848.75,2848.25,2848.50,77,93,170.00
01/29/2018,21:16,2848.50,2848.75,2848.25,2848.25,5,70,75.00
01/29/2018,21:17,2848.50,2848.50,2848.00,2848.00,21,133,154.00
01/29/2018,21:18,2848.25,2848.25,2848.00,2848.25,17,14,31.00
01/29/2018,21:19,2848.00,2848.25,2848.00,2848.25,5,4,9.00
01/29/2018,21:20,2848.00,2848.25,2847.25,2847.25,55,941,996.00
01/29/2018,21:21,2847.50,2847.50,2847.00,2847.25,54,133,187.00
01/29/2018,21:22,2847.50,2847.50,2847.25,2847.50,87,59,146.00
01/29/2018,21:23,2847.25,2847.50,2847.25,2847.50,3,19,22.00
01/29/2018,21:24,2847.50,2847.50,2846.75,2846.75,5,430,435.00
01/29/2018,21:25,2846.75,2846.75,2845.75,2845.75,74,703,777.00
01/29/2018,21:26,2846.00,2846.00,2845.50,2845.75,139,973,1112.00
01/29/2018,21:27,2845.75,2845.75,2845.50,2845.75,138,33,171.00
01/29/2018,21:28,2846.00,2846.00,2844.75,2844.75,74,1276,1350.00
01/29/2018,21:29,2844.75,2845.25,2842.75,2842.75,494,1807,2301.00
01/29/2018,21:30,2842.75,2843.50,2842.00,2842.25,596,1283,1879.00
01/29/2018,21:31,2842.25,2842.50,2840.75,2841.25,1010,1357,2367.00
01/29/2018,21:32,2841.25,2842.00,2840.75,2841.75,597,448,1045.00
01/29/2018,21:33,2842.00,2843.00,2842.00,2842.25,445,366,811.00
01/29/2018,21:34,2842.25,2843.00,2841.75,2842.75,203,75,278.00
01/29/2018,21:35,2843.00,2843.50,2842.75,2842.75,210,183,393.00
01/29/2018,21:36,2843.00,2843.00,2842.00,2842.75,222,538,760.00
01/29/2018,21:37,2842.75,2843.25,2842.50,2843.00,327,131,458.00
01/29/2018,21:38,2843.00,2843.25,2842.75,2843.00,195,88,283.00
01/29/2018,21:39,2843.00,2843.25,2842.50,2842.50,34,98,132.00
01/29/2018,21:40,2842.50,2843.00,2842.50,2842.50,166,125,291.00
01/29/2018,21:41,2842.50,2843.00,2842.00,2842.50,146,239,385.00
01/29/2018,21:42,2842.25,2842.25,2842.00,2842.25,89,122,211.00
01/29/2018,21:43,2842.50,2842.50,2842.00,2842.25,71,232,303.00
01/29/2018,21:44,2842.00,2842.25,2841.00,2841.50,157,377,534.00
01/29/2018,21:45,2841.50,2841.50,2841.25,2841.25,147,211,358.00
01/29/2018,21:46,2841.25,2841.50,2839.50,2839.75,381,1316,1697.00
01/29/2018,21:47,2839.75,2841.00,2839.50,2839.75,695,754,1449.00
01/29/2018,21:48,2839.75,2840.00,2838.50,2838.75,546,856,1402.00
01/29/2018,21:49,2838.75,2838.75,2838.00,2838.50,759,1021,1780.00
01/29/2018,21:50,2838.25,2838.25,2837.50,2838.25,468,1235,1703.00
01/29/2018,21:51,2838.25,2838.25,2836.75,2837.25,582,860,1442.00
01/29/2018,21:52,2837.00,2837.75,2837.00,2837.00,294,510,804.00
01/29/2018,21:53,2837.00,2837.25,2833.75,2834.25,463,1905,2368.00
01/29/2018,21:54,2834.25,2835.50,2834.25,2835.25,1086,615,1701.00
01/29/2018,21:55,2835.50,2836.75,2835.25,2836.50,1098,323,1421.00
01/29/2018,21:56,2836.50,2837.50,2836.25,2837.50,442,152,594.00
01/29/2018,21:57,2837.50,2838.75,2837.50,2838.75,855,141,996.00
01/29/2018,21:58,2838.50,2838.50,2838.00,2838.00,29,368,397.00
01/29/2018,21:59,2838.00,2838.00,2835.75,2836.75,316,811,1127.00
01/29/2018,22:00,2836.75,2836.75,2836.00,2836.25,268,282,550.00
01/29/2018,22:01,2836.50,2838.00,2836.25,2838.00,778,219,997.00
01/29/2018,22:02,2837.75,2838.75,2837.50,2838.75,337,183,520.00
01/29/2018,22:03,2838.75,2839.00,2838.50,2838.75,607,119,726.00
01/29/2018,22:04,2839.00,2839.00,2837.75,2837.75,36,326,362.00
01/29/2018,22:05,2838.00,2838.75,2838.00,2838.50,208,241,449.00
01/29/2018,22:06,2838.50,2838.75,2837.75,2837.75,64,212,276.00
01/29/2018,22:07,2837.75,2838.75,2837.75,2838.25,354,106,460.00
01/29/2018,22:08,2838.25,2839.00,2838.25,2839.00,113,72,185.00
01/29/2018,22:09,2839.00,2839.00,2838.75,2838.75,15,71,86.00
01/29/2018,22:10,2838.75,2839.00,2838.75,2839.00,26,11,37.00
01/29/2018,22:11,2839.00,2839.00,2838.00,2838.25,9,196,205.00
01/29/2018,22:12,2838.00,2838.25,2837.00,2837.00,17,269,286.00
01/29/2018,22:13,2837.00,2837.00,2835.00,2835.00,323,921,1244.00
01/29/2018,22:14,2835.25,2835.25,2827.50,2827.75,1393,3118,4511.00
01/29/2018,22:15,2827.75,2832.50,2826.50,2831.25,2349,1562,3911.00
01/29/2018,22:16,2831.25,2832.50,2829.50,2832.25,1208,1033,2241.00
01/29/2018,22:17,2832.00,2832.25,2829.50,2829.50,376,496,872.00
01/29/2018,22:18,2829.50,2831.25,2829.50,2831.00,591,422,1013.00
01/29/2018,22:19,2831.00,2832.00,2831.00,2832.00,341,257,598.00
01/29/2018,22:20,2832.00,2832.25,2831.50,2831.50,147,237,384.00
01/29/2018,22:21,2831.50,2832.25,2831.00,2831.25,116,197,313.00
01/29/2018,22:22,2831.50,2832.25,2831.25,2832.25,258,53,311.00
01/29/2018,22:23,2832.00,2832.50,2831.50,2832.25,300,290,590.00
01/29/2018,22:24,2832.25,2833.00,2832.00,2832.50,581,189,770.00
01/29/2018,22:25,2832.50,2832.75,2831.25,2831.75,259,306,565.00
01/29/2018,22:26,2831.75,2832.50,2831.75,2832.25,244,66,310.00
01/29/2018,22:27,2832.25,2832.50,2831.50,2831.50,64,113,177.00
01/29/2018,22:28,2831.75,2832.75,2831.50,2832.75,179,36,215.00
01/29/2018,22:29,2832.75,2832.75,2831.75,2832.25,129,190,319.00
01/29/2018,22:30,2832.25,2833.00,2832.25,2833.00,112,58,170.00
01/29/2018,22:31,2833.00,2833.00,2832.50,2832.75,133,378,511.00
01/29/2018,22:32,2832.75,2832.75,2832.50,2832.75,169,153,322.00
01/29/2018,22:33,2833.00,2833.00,2832.50,2833.00,55,151,206.00
01/29/2018,22:34,2833.00,2833.25,2832.75,2833.00,147,58,205.00
01/29/2018,22:35,2833.00,2833.00,2831.75,2831.75,200,478,678.00
01/29/2018,22:36,2831.75,2832.50,2831.75,2832.25,214,85,299.00
01/29/2018,22:37,2832.00,2832.50,2831.75,2832.00,30,87,117.00
01/29/2018,22:38,2832.00,2832.50,2832.00,2832.00,163,124,287.00
01/29/2018,22:39,2832.00,2832.25,2832.00,2832.00,98,49,147.00
01/29/2018,22:40,2832.00,2832.00,2831.75,2831.75,143,6,149.00
01/29/2018,22:41,2832.00,2832.25,2831.75,2832.25,191,214,405.00
01/29/2018,22:42,2832.25,2832.25,2831.75,2832.00,73,115,188.00
01/29/2018,22:43,2832.00,2832.75,2832.00,2832.75,143,81,224.00
01/29/2018,22:44,2832.75,2834.00,2832.75,2833.75,483,116,599.00
01/29/2018,22:45,2834.00,2834.50,2833.75,2833.75,339,163,502.00
01/29/2018,22:46,2834.00,2834.75,2834.00,2834.50,275,101,376.00
01/29/2018,22:47,2834.75,2834.75,2834.25,2834.50,80,142,222.00
01/29/2018,22:48,2834.50,2834.50,2834.00,2834.00,38,148,186.00
01/29/2018,22:49,2834.00,2834.25,2834.00,2834.25,31,17,48.00
01/29/2018,22:50,2834.25,2834.50,2834.00,2834.25,23,32,55.00
01/29/2018,22:51,2834.25,2834.75,2834.25,2834.50,184,13,197.00
01/29/2018,22:52,2834.75,2835.00,2834.50,2834.50,145,233,378.00
01/29/2018,22:53,2834.50,2834.75,2834.50,2834.75,43,25,68.00
01/29/2018,22:54,2834.75,2834.75,2833.50,2833.50,103,314,417.00
01/29/2018,22:55,2833.50,2834.00,2833.25,2833.75,197,30,227.00
01/29/2018,22:56,2834.00,2834.50,2833.75,2834.00,51,91,142.00
01/29/2018,22:57,2834.00,2834.25,2833.75,2833.75,89,39,128.00
01/29/2018,22:58,2834.00,2834.75,2834.00,2834.25,191,137,328.00
01/29/2018,22:59,2834.50,2834.50,2834.25,2834.50,59,4,63.00
01/29/2018,23:00,2834.50,2835.00,2834.50,2834.75,101,23,124.00
01/29/2018,23:01,2834.75,2835.00,2834.50,2834.75,211,130,341.00
01/29/2018,23:02,2835.00,2835.50,2834.75,2835.25,413,54,467.00
01/29/2018,23:03,2835.25,2835.25,2834.00,2834.25,9,289,298.00
01/29/2018,23:04,2834.25,2834.50,2833.75,2834.25,130,86,216.00
01/29/2018,23:05,2834.25,2834.50,2833.75,2834.25,94,81,175.00
01/29/2018,23:06,2834.25,2834.25,2833.75,2834.00,56,39,95.00
01/29/2018,23:07,2833.75,2834.25,2832.50,2832.50,89,361,450.00
01/29/2018,23:08,2832.25,2833.00,2832.25,2832.25,126,99,225.00
01/29/2018,23:09,2832.25,2833.00,2832.25,2832.25,99,78,177.00
01/29/2018,23:10,2832.25,2833.25,2832.25,2833.25,268,36,304.00
01/29/2018,23:11,2833.50,2835.50,2833.50,2835.00,515,313,828.00
01/29/2018,23:12,2835.00,2835.50,2835.00,2835.50,88,10,98.00
01/29/2018,23:13,2835.50,2835.75,2835.25,2835.75,119,2,121.00
01/29/2018,23:14,2835.75,2836.00,2834.75,2835.00,78,139,217.00
01/29/2018,23:15,2835.00,2835.00,2834.50,2834.75,45,69,114.00
01/29/2018,23:16,2835.00,2835.00,2834.25,2834.50,23,167,190.00
01/29/2018,23:17,2834.50,2834.75,2834.50,2834.75,22,30,52.00
01/29/2018,23:18,2834.75,2835.25,2834.50,2835.25,112,55,167.00
01/29/2018,23:19,2835.25,2835.25,2834.75,2834.75,75,94,169.00
01/29/2018,23:20,2834.75,2835.25,2834.50,2835.25,27,41,68.00
01/29/2018,23:21,2835.25,2835.25,2834.75,2834.75,97,216,313.00
01/29/2018,23:22,2835.00,2835.00,2834.50,2834.50,3,87,90.00
01/29/2018,23:23,2834.50,2834.50,2834.00,2834.25,67,64,131.00
01/29/2018,23:24,2834.50,2834.75,2834.25,2834.50,54,49,103.00
01/29/2018,23:25,2834.25,2834.75,2834.25,2834.50,17,40,57.00
01/29/2018,23:26,2834.75,2834.75,2834.00,2834.00,19,32,51.00
01/29/2018,23:27,2834.25,2834.25,2833.00,2833.25,99,316,415.00
01/29/2018,23:28,2833.25,2833.50,2833.00,2833.25,90,81,171.00
01/29/2018,23:29,2833.25,2833.75,2833.25,2833.50,84,171,255.00
01/29/2018,23:30,2833.50,2833.75,2833.25,2833.50,16,23,39.00
01/29/2018,23:31,2833.25,2833.75,2833.25,2833.75,84,179,263.00
01/29/2018,23:32,2833.50,2833.50,2833.25,2833.50,7,24,31.00
01/29/2018,23:33,2833.50,2833.75,2833.25,2833.50,197,128,325.00
01/29/2018,23:34,2833.25,2833.50,2833.25,2833.50,42,99,141.00
01/29/2018,23:35,2833.50,2834.00,2833.50,2834.00,135,178,313.00
01/29/2018,23:36,2834.00,2834.25,2833.75,2834.00,143,77,220.00
01/29/2018,23:37,2834.00,2834.00,2833.25,2833.50,36,115,151.00
01/29/2018,23:38,2833.50,2833.50,2832.75,2833.00,53,206,259.00
01/29/2018,23:39,2833.00,2833.50,2832.75,2833.00,127,62,189.00
01/29/2018,23:40,2833.25,2833.75,2833.25,2833.50,93,39,132.00
01/29/2018,23:41,2833.75,2834.25,2833.50,2833.75,165,172,337.00
01/29/2018,23:42,2833.75,2834.25,2833.75,2834.00,76,18,94.00
01/29/2018,23:43,2834.25,2834.25,2833.50,2833.75,10,68,78.00
01/29/2018,23:44,2833.75,2833.75,2833.00,2833.75,146,112,258.00
01/29/2018,23:45,2833.75,2834.25,2833.25,2833.50,60,172,232.00
01/29/2018,23:46,2833.50,2833.50,2833.00,2833.00,85,74,159.00
01/29/2018,23:47,2833.25,2833.25,2832.75,2833.00,36,116,152.00
01/29/2018,23:48,2833.25,2833.25,2832.75,2833.00,76,16,92.00
01/29/2018,23:49,2833.00,2833.25,2832.75,2833.00,193,39,232.00
01/29/2018,23:50,2833.00,2833.25,2833.00,2833.00,79,25,104.00
01/29/2018,23:51,2833.00,2833.25,2833.00,2833.00,25,45,70.00
01/29/2018,23:52,2833.00,2833.25,2832.50,2833.00,159,507,666.00
01/29/2018,23:53,2833.25,2833.25,2833.00,2833.25,84,2,86.00
01/29/2018,23:54,2833.50,2833.50,2833.00,2833.00,3,10,13.00
01/29/2018,23:55,2833.25,2833.25,2832.50,2832.50,120,119,239.00
01/29/2018,23:56,2832.50,2832.75,2832.50,2832.50,84,39,123.00
01/29/2018,23:57,2832.75,2833.00,2832.50,2832.75,63,159,222.00
01/29/2018,23:58,2832.75,2833.00,2832.25,2832.50,8,420,428.00
01/29/2018,23:59,2832.50,2833.00,2832.25,2832.75,131,20,151.00
01/30/2018,00:00,2833.00,2833.25,2832.75,2833.00,140,11,151.00
01/30/2018,00:01,2833.00,2835.00,2833.00,2834.75,355,75,430.00
01/30/2018,00:02,2834.75,2835.00,2834.25,2834.75,57,86,143.00
01/30/2018,00:03,2834.75,2835.00,2834.50,2835.00,140,18,158.00
01/30/2018,00:04,2834.75,2835.25,2834.75,2835.00,40,6,46.00
01/30/2018,00:05,2835.25,2835.25,2835.00,2835.00,118,125,243.00
01/30/2018,00:06,2835.00,2835.25,2834.75,2835.00,56,66,122.00
01/30/2018,00:07,2835.25,2835.25,2834.75,2834.75,13,98,111.00
01/30/2018,00:08,2835.00,2835.00,2834.50,2834.50,5,63,68.00
01/30/2018,00:09,2834.75,2835.00,2834.50,2834.75,24,23,47.00
01/30/2018,00:10,2834.75,2835.00,2834.75,2834.75,6,14,20.00
01/30/2018,00:11,2834.75,2835.00,2834.50,2834.75,40,29,69.00
01/30/2018,00:12,2835.00,2835.00,2834.75,2835.00,6,3,9.00
01/30/2018,00:13,2835.00,2835.25,2834.75,2835.00,56,33,89.00
01/30/2018,00:14,2835.00,2835.25,2834.75,2835.25,65,28,93.00
01/30/2018,00:15,2835.25,2835.25,2834.75,2835.00,12,18,30.00
01/30/2018,00:16,2835.00,2835.00,2834.25,2834.50,53,243,296.00
01/30/2018,00:17,2834.50,2834.50,2833.75,2834.00,35,52,87.00
01/30/2018,00:18,2834.25,2835.00,2834.25,2835.00,96,20,116.00
01/30/2018,00:19,2835.25,2835.25,2834.50,2834.50,2,43,45.00
01/30/2018,00:20,2834.50,2834.75,2834.25,2834.75,36,19,55.00
01/30/2018,00:21,2835.00,2835.75,2834.75,2835.00,223,143,366.00
01/30/2018,00:22,2834.75,2835.00,2834.75,2834.75,9,6,15.00
01/30/2018,00:23,2835.00,2835.25,2835.00,2835.00,31,12,43.00
01/30/2018,00:24,2835.25,2835.75,2835.25,2835.50,112,20,132.00
01/30/2018,00:25,2835.50,2835.75,2835.25,2835.25,17,143,160.00
01/30/2018,00:26,2835.25,2835.50,2835.25,2835.50,1,10,11.00
01/30/2018,00:27,2835.25,2835.50,2835.25,2835.50,4,11,15.00
01/30/2018,00:28,2835.25,2835.50,2835.00,2835.00,2,53,55.00
01/30/2018,00:29,2835.00,2835.25,2835.00,2835.25,42,21,63.00
01/30/2018,00:30,2835.00,2835.25,2835.00,2835.00,1,16,17.00
01/30/2018,00:31,2835.25,2835.50,2835.00,2835.25,38,44,82.00
01/30/2018,00:32,2835.25,2835.75,2835.25,2835.50,47,4,51.00
01/30/2018,00:33,2835.75,2836.75,2835.75,2836.50,291,65,356.00
01/30/2018,00:34,2836.50,2836.50,2836.25,2836.50,40,2,42.00
01/30/2018,00:35,2836.50,2836.50,2836.50,2836.50,75,0,75.00
01/30/2018,00:36,2836.50,2836.75,2836.50,2836.50,18,9,27.00
01/30/2018,00:37,2836.75,2837.00,2836.50,2836.75,73,19,92.00
01/30/2018,00:38,2836.75,2837.00,2836.75,2837.00,10,33,43.00
01/30/2018,00:39,2837.00,2837.00,2836.75,2836.75,7,33,40.00
01/30/2018,00:40,2836.75,2836.75,2836.50,2836.75,33,27,60.00
01/30/2018,00:41,2837.00,2837.00,2836.75,2837.00,14,6,20.00
01/30/2018,00:42,2837.00,2837.00,2836.75,2836.75,29,2,31.00
01/30/2018,00:43,2837.00,2837.00,2836.75,2837.00,8,1,9.00
01/30/2018,00:44,2836.75,2837.00,2836.50,2836.75,77,136,213.00
01/30/2018,00:45,2837.00,2837.00,2836.75,2837.00,31,12,43.00
01/30/2018,00:46,2837.00,2837.00,2836.50,2836.75,67,199,266.00
01/30/2018,00:47,2836.75,2837.00,2836.50,2837.00,114,110,224.00
01/30/2018,00:48,2837.00,2837.00,2836.75,2836.75,20,79,99.00
01/30/2018,00:49,2837.00,2838.00,2837.00,2837.75,350,122,472.00
01/30/2018,00:50,2837.75,2837.75,2837.25,2837.50,2,54,56.00
01/30/2018,00:51,2837.50,2837.50,2836.75,2837.00,105,156,261.00
01/30/2018,00:52,2837.00,2837.75,2837.00,2837.75,75,4,79.00
01/30/2018,00:53,2837.75,2838.25,2837.75,2838.25,81,1,82.00
01/30/2018,00:54,2838.00,2838.50,2837.75,2838.50,192,88,280.00
01/30/2018,00:55,2838.50,2838.50,2838.25,2838.25,19,25,44.00
01/30/2018,00:56,2838.50,2838.75,2837.75,2838.75,144,89,233.00
01/30/2018,00:57,2838.75,2839.00,2838.50,2839.00,182,104,286.00
01/30/2018,00:58,2838.75,2839.00,2838.75,2838.75,36,59,95.00
01/30/2018,00:59,2838.75,2839.50,2838.75,2839.25,256,34,290.00
01/30/2018,01:00,2839.25,2839.50,2839.00,2839.25,52,184,236.00
01/30/2018,01:01,2839.50,2840.25,2839.50,2840.00,378,243,621.00
01/30/2018,01:02,2839.75,2839.75,2839.00,2839.25,165,250,415.00
01/30/2018,01:03,2839.25,2839.25,2838.50,2838.50,3,318,321.00
01/30/2018,01:04,2838.75,2839.00,2838.50,2839.00,129,138,267.00
01/30/2018,01:05,2839.00,2839.25,2838.50,2838.50,242,324,566.00
01/30/2018,01:06,2838.50,2838.75,2838.25,2838.50,96,116,212.00
01/30/2018,01:07,2838.50,2839.00,2838.25,2838.75,175,197,372.00
01/30/2018,01:08,2838.75,2838.75,2838.50,2838.50,2,61,63.00
01/30/2018,01:09,2838.50,2839.00,2838.50,2839.00,234,20,254.00
01/30/2018,01:10,2838.75,2839.00,2838.75,2838.75,9,93,102.00
01/30/2018,01:11,2838.75,2839.00,2838.75,2839.00,11,78,89.00
01/30/2018,01:12,2839.00,2839.50,2838.75,2839.25,237,21,258.00
01/30/2018,01:13,2839.25,2840.00,2839.25,2840.00,424,121,545.00
01/30/2018,01:14,2839.75,2840.00,2839.50,2839.50,7,204,211.00
01/30/2018,01:15,2839.75,2840.00,2839.25,2839.50,215,114,329.00
01/30/2018,01:16,2839.25,2839.50,2839.25,2839.25,11,49,60.00
01/30/2018,01:17,2839.25,2839.25,2838.75,2838.75,12,199,211.00
01/30/2018,01:18,2838.75,2838.75,2837.50,2837.50,72,364,436.00
01/30/2018,01:19,2837.50,2837.50,2836.75,2836.75,171,214,385.00
01/30/2018,01:20,2837.00,2837.00,2835.00,2835.00,238,592,830.00
01/30/2018,01:21,2835.00,2836.25,2835.00,2836.00,496,239,735.00
01/30/2018,01:22,2836.00,2836.50,2836.00,2836.00,81,138,219.00
01/30/2018,01:23,2836.00,2836.25,2835.50,2835.50,1,130,131.00
01/30/2018,01:24,2835.50,2835.75,2835.50,2835.75,36,118,154.00
01/30/2018,01:25,2835.75,2835.75,2835.50,2835.75,35,11,46.00
01/30/2018,01:26,2835.75,2835.75,2833.25,2833.50,119,702,821.00
01/30/2018,01:27,2833.50,2835.00,2833.50,2834.50,311,132,443.00
01/30/2018,01:28,2834.50,2834.50,2834.00,2834.25,66,152,218.00
01/30/2018,01:29,2834.50,2835.25,2834.25,2835.25,339,125,464.00
01/30/2018,01:30,2835.00,2836.00,2835.00,2836.00,278,22,300.00
01/30/2018,01:31,2836.00,2837.00,2836.00,2836.75,323,58,381.00
01/30/2018,01:32,2836.75,2837.00,2836.00,2836.25,73,105,178.00
01/30/2018,01:33,2836.25,2836.25,2835.50,2835.75,177,185,362.00
01/30/2018,01:34,2835.75,2835.75,2835.25,2835.25,47,177,224.00
01/30/2018,01:35,2835.00,2835.25,2834.50,2835.25,173,154,327.00
01/30/2018,01:36,2835.00,2835.50,2835.00,2835.00,121,53,174.00
01/30/2018,01:37,2835.25,2835.75,2835.00,2835.50,122,19,141.00
01/30/2018,01:38,2835.75,2836.25,2835.75,2836.25,107,0,107.00
01/30/2018,01:39,2836.25,2836.25,2835.75,2835.75,15,64,79.00
01/30/2018,01:40,2835.75,2836.00,2835.75,2835.75,1,66,67.00
01/30/2018,01:41,2836.00,2836.50,2836.00,2836.50,170,0,170.00
01/30/2018,01:42,2836.75,2837.25,2836.50,2837.00,255,277,532.00
01/30/2018,01:43,2837.00,2837.75,2837.00,2837.50,191,66,257.00
01/30/2018,01:44,2837.50,2837.50,2836.75,2836.75,75,87,162.00
01/30/2018,01:45,2837.00,2837.00,2836.75,2837.00,106,2,108.00
01/30/2018,01:46,2837.00,2837.00,2836.50,2836.75,8,89,97.00
01/30/2018,01:47,2836.75,2836.75,2836.25,2836.25,3,52,55.00
01/30/2018,01:48,2836.50,2836.75,2836.50,2836.75,134,0,134.00
01/30/2018,01:49,2836.75,2837.00,2836.75,2837.00,102,0,102.00
01/30/2018,01:50,2836.75,2836.75,2836.50,2836.50,0,170,170.00
01/30/2018,01:51,2836.75,2837.00,2836.75,2836.75,90,7,97.00
01/30/2018,01:52,2836.75,2838.00,2836.75,2837.75,289,72,361.00
01/30/2018,01:53,2837.75,2838.00,2837.50,2837.50,2,121,123.00
01/30/2018,01:54,2837.50,2837.50,2836.75,2836.75,18,107,125.00
01/30/2018,01:55,2836.75,2836.75,2835.75,2835.75,2,127,129.00
01/30/2018,01:56,2836.00,2836.00,2834.25,2834.25,273,605,878.00
01/30/2018,01:57,2834.25,2834.25,2833.00,2834.00,387,855,1242.00
01/30/2018,01:58,2834.00,2834.50,2833.50,2834.50,163,89,252.00
01/30/2018,01:59,2834.50,2835.50,2834.25,2835.25,272,139,411.00
01/30/2018,02:00,2835.25,2835.50,2834.25,2834.75,203,135,338.00
01/30/2018,02:01,2835.00,2835.50,2834.75,2835.50,220,160,380.00
01/30/2018,02:02,2835.50,2836.75,2835.50,2835.50,450,566,1016.00
01/30/2018,02:03,2835.75,2836.50,2835.50,2836.25,348,171,519.00
01/30/2018,02:04,2836.00,2837.75,2836.00,2837.50,444,121,565.00
01/30/2018,02:05,2837.50,2837.50,2837.00,2837.25,89,208,297.00
01/30/2018,02:06,2837.25,2838.50,2837.25,2838.25,543,162,705.00
01/30/2018,02:07,2838.25,2839.25,2838.25,2838.75,815,812,1627.00
01/30/2018,02:08,2838.50,2838.75,2838.25,2838.50,98,97,195.00
01/30/2018,02:09,2838.50,2839.00,2838.25,2838.75,228,162,390.00
01/30/2018,02:10,2838.75,2839.25,2838.75,2839.25,270,142,412.00
01/30/2018,02:11,2839.25,2839.50,2839.00,2839.50,194,99,293.00
01/30/2018,02:12,2839.75,2840.00,2839.50,2839.75,278,203,481.00
01/30/2018,02:13,2839.75,2840.25,2839.75,2840.00,537,101,638.00
01/30/2018,02:14,2840.00,2840.75,2840.00,2840.50,461,244,705.00
01/30/2018,02:15,2840.50,2840.75,2840.25,2840.75,111,107,218.00
01/30/2018,02:16,2840.75,2840.75,2839.75,2840.00,53,339,392.00
01/30/2018,02:17,2840.00,2840.50,2839.75,2840.50,230,231,461.00
01/30/2018,02:18,2840.50,2840.50,2839.00,2839.25,57,488,545.00
01/30/2018,02:19,2839.25,2839.75,2838.75,2838.75,70,313,383.00
01/30/2018,02:20,2839.00,2839.00,2838.50,2838.50,53,215,268.00
01/30/2018,02:21,2838.75,2838.75,2838.00,2838.00,147,404,551.00
01/30/2018,02:22,2838.00,2838.00,2834.75,2835.00,580,1611,2191.00
01/30/2018,02:23,2835.25,2837.25,2835.25,2837.00,720,141,861.00
01/30/2018,02:24,2837.00,2837.50,2836.50,2837.50,135,50,185.00
01/30/2018,02:25,2837.50,2837.50,2837.00,2837.25,221,227,448.00
01/30/2018,02:26,2837.50,2837.50,2836.25,2836.25,127,338,465.00
01/30/2018,02:27,2836.25,2837.75,2836.25,2837.75,297,123,420.00
01/30/2018,02:28,2837.75,2838.00,2837.50,2837.75,184,157,341.00
01/30/2018,02:29,2837.75,2838.75,2837.50,2838.75,456,10,466.00
01/30/2018,02:30,2838.50,2839.25,2838.25,2838.75,323,343,666.00
01/30/2018,02:31,2838.75,2839.25,2838.75,2839.00,58,265,323.00
01/30/2018,02:32,2839.00,2839.25,2838.75,2839.00,57,54,111.00
01/30/2018,02:33,2839.25,2839.50,2839.00,2839.25,404,118,522.00
01/30/2018,02:34,2839.00,2839.00,2838.75,2838.75,4,148,152.00
01/30/2018,02:35,2838.75,2839.00,2838.75,2839.00,60,171,231.00
01/30/2018,02:36,2839.25,2839.50,2839.25,2839.25,106,118,224.00
01/30/2018,02:37,2839.25,2839.25,2838.75,2839.00,102,43,145.00
01/30/2018,02:38,2839.00,2839.00,2837.50,2837.75,146,530,676.00
01/30/2018,02:39,2838.00,2838.00,2837.75,2837.75,29,4,33.00
01/30/2018,02:40,2838.00,2838.25,2838.00,2838.25,199,200,399.00
01/30/2018,02:41,2838.25,2838.25,2836.75,2837.25,191,499,690.00
01/30/2018,02:42,2837.25,2838.75,2837.25,2838.50,237,24,261.00
01/30/2018,02:43,2838.50,2838.75,2838.50,2838.50,29,137,166.00
01/30/2018,02:44,2838.50,2838.50,2838.25,2838.25,34,151,185.00
01/30/2018,02:45,2838.50,2838.50,2837.75,2838.25,80,193,273.00
01/30/2018,02:46,2838.25,2838.25,2837.50,2838.00,228,211,439.00
01/30/2018,02:47,2838.25,2838.25,2838.00,2838.25,46,24,70.00
01/30/2018,02:48,2838.25,2839.25,2838.25,2839.00,294,14,308.00
01/30/2018,02:49,2839.00,2839.00,2837.25,2837.50,65,399,464.00
01/30/2018,02:50,2837.50,2838.00,2837.25,2838.00,347,2,349.00
01/30/2018,02:51,2838.00,2838.50,2837.25,2837.25,342,255,597.00
01/30/2018,02:52,2837.25,2837.50,2836.50,2836.75,192,388,580.00
01/30/2018,02:53,2836.75,2837.50,2836.50,2837.00,403,258,661.00
01/30/2018,02:54,2837.00,2837.50,2837.00,2837.00,85,115,200.00
01/30/2018,02:55,2837.25,2838.00,2837.25,2838.00,327,34,361.00
01/30/2018,02:56,2838.25,2838.25,2837.75,2837.75,3,276,279.00
01/30/2018,02:57,2837.75,2838.00,2837.50,2837.75,45,88,133.00
01/30/2018,02:58,2838.00,2838.25,2838.00,2838.00,77,87,164.00
01/30/2018,02:59,2838.00,2838.00,2837.50,2837.50,64,79,143.00
01/30/2018,03:00,2837.50,2837.75,2836.75,2837.00,34,172,206.00
01/30/2018,03:01,2837.00,2837.50,2837.00,2837.25,100,124,224.00
01/30/2018,03:02,2837.25,2837.25,2836.75,2837.00,9,209,218.00
01/30/2018,03:03,2836.75,2837.00,2835.75,2836.00,298,618,916.00
01/30/2018,03:04,2836.00,2837.50,2836.00,2837.50,251,20,271.00
01/30/2018,03:05,2837.25,2838.00,2837.25,2837.75,146,166,312.00
01/30/2018,03:06,2837.75,2840.00,2837.50,2839.75,1194,513,1707.00
01/30/2018,03:07,2839.75,2839.75,2838.75,2839.25,231,303,534.00
01/30/2018,03:08,2839.00,2839.00,2838.75,2838.75,57,111,168.00
01/30/2018,03:09,2838.75,2838.75,2837.75,2837.75,98,195,293.00
01/30/2018,03:10,2837.50,2838.00,2837.50,2838.00,167,2,169.00
01/30/2018,03:11,2838.25,2838.25,2837.50,2837.75,182,108,290.00
01/30/2018,03:12,2837.75,2837.75,2837.50,2837.50,50,26,76.00
01/30/2018,03:13,2837.50,2838.25,2837.50,2837.75,122,29,151.00
01/30/2018,03:14,2837.75,2839.00,2837.75,2838.75,270,42,312.00
01/30/2018,03:15,2839.00,2840.25,2839.00,2840.25,704,330,1034.00
01/30/2018,03:16,2840.25,2840.25,2839.50,2839.75,101,163,264.00
01/30/2018,03:17,2839.75,2839.75,2839.00,2839.25,67,329,396.00
01/30/2018,03:18,2839.25,2839.25,2838.50,2838.50,240,281,521.00
01/30/2018,03:19,2838.50,2839.25,2838.50,2839.25,586,17,603.00
01/30/2018,03:20,2839.00,2839.50,2839.00,2839.25,121,81,202.00
01/30/2018,03:21,2839.25,2839.50,2839.25,2839.50,78,104,182.00
01/30/2018,03:22,2839.50,2839.50,2839.25,2839.25,83,146,229.00
01/30/2018,03:23,2839.25,2839.25,2839.00,2839.00,0,124,124.00
01/30/2018,03:24,2838.75,2839.00,2838.75,2839.00,69,6,75.00
01/30/2018,03:25,2838.75,2839.25,2838.75,2839.00,105,31,136.00
01/30/2018,03:26,2839.25,2839.50,2839.25,2839.25,274,3,277.00
01/30/2018,03:27,2839.25,2839.50,2839.25,2839.50,8,53,61.00
01/30/2018,03:28,2839.25,2839.50,2839.25,2839.25,1,31,32.00
01/30/2018,03:29,2839.25,2839.75,2839.25,2839.75,51,20,71.00
01/30/2018,03:30,2839.75,2840.00,2839.75,2840.00,329,12,341.00
01/30/2018,03:31,2840.00,2840.00,2839.75,2839.75,21,8,29.00
01/30/2018,03:32,2839.75,2840.00,2839.75,2840.00,51,157,208.00
01/30/2018,03:33,2840.00,2840.00,2839.50,2839.50,1,195,196.00
01/30/2018,03:34,2839.50,2839.50,2838.75,2838.75,0,208,208.00
01/30/2018,03:35,2838.75,2838.75,2837.50,2837.50,38,569,607.00
01/30/2018,03:36,2837.75,2839.00,2837.75,2838.75,395,59,454.00
01/30/2018,03:37,2838.50,2839.00,2838.50,2838.75,161,19,180.00
01/30/2018,03:38,2839.00,2839.00,2839.00,2839.00,41,0,41.00
01/30/2018,03:39,2839.25,2839.75,2839.25,2839.50,160,2,162.00
01/30/2018,03:40,2839.50,2839.50,2839.50,2839.50,0,94,94.00
01/30/2018,03:41,2839.50,2839.75,2839.50,2839.75,1,94,95.00
01/30/2018,03:42,2839.75,2839.75,2839.25,2839.25,143,76,219.00
01/30/2018,03:43,2839.50,2839.50,2839.25,2839.25,4,107,111.00
01/30/2018,03:44,2839.50,2839.50,2838.75,2838.75,16,112,128.00
01/30/2018,03:45,2839.00,2839.25,2839.00,2839.00,154,1,155.00
01/30/2018,03:46,2839.25,2839.25,2839.25,2839.25,77,0,77.00
01/30/2018,03:47,2839.25,2839.25,2839.00,2839.25,39,2,41.00
01/30/2018,03:48,2839.25,2839.25,2839.00,2839.00,68,64,132.00
01/30/2018,03:49,2839.25,2839.50,2839.00,2839.25,249,72,321.00
01/30/2018,03:50,2839.25,2839.25,2839.25,2839.25,122,0,122.00
01/30/2018,03:51,2839.50,2839.50,2839.00,2839.50,142,13,155.00
01/30/2018,03:52,2839.50,2839.75,2839.50,2839.50,24,180,204.00
01/30/2018,03:53,2839.75,2840.00,2839.50,2840.00,202,10,212.00
01/30/2018,03:54,2840.25,2840.50,2840.00,2840.00,123,151,274.00
01/30/2018,03:55,2840.25,2840.25,2840.00,2840.25,44,12,56.00
01/30/2018,03:56,2840.25,2840.25,2839.75,2839.75,16,281,297.00
01/30/2018,03:57,2839.75,2840.25,2839.75,2839.75,127,138,265.00
01/30/2018,03:58,2840.00,2840.00,2839.50,2840.00,34,79,113.00
01/30/2018,03:59,2840.00,2840.75,2840.00,2840.75,699,0,699.00
01/30/2018,04:00,2840.75,2841.00,2840.50,2841.00,204,29,233.00
01/30/2018,04:01,2840.75,2841.00,2840.75,2841.00,106,203,309.00
01/30/2018,04:02,2840.75,2841.00,2840.75,2841.00,9,457,466.00
01/30/2018,04:03,2841.00,2841.00,2840.75,2841.00,19,370,389.00
01/30/2018,04:04,2840.75,2841.00,2840.75,2840.75,7,464,471.00
01/30/2018,04:05,2840.75,2841.00,2840.75,2841.00,29,90,119.00
01/30/2018,04:06,2840.75,2841.25,2840.75,2841.00,307,63,370.00
01/30/2018,04:07,2841.25,2841.25,2840.75,2841.00,225,107,332.00
01/30/2018,04:08,2841.00,2841.00,2840.50,2840.75,29,51,80.00
01/30/2018,04:09,2840.75,2840.75,2839.25,2839.25,105,371,476.00
01/30/2018,04:10,2839.25,2840.25,2839.25,2840.00,153,128,281.00
01/30/2018,04:11,2840.25,2840.25,2839.50,2839.50,37,161,198.00
01/30/2018,04:12,2839.50,2839.50,2839.25,2839.25,62,183,245.00
01/30/2018,04:13,2839.00,2839.00,2838.50,2838.50,166,54,220.00
01/30/2018,04:14,2838.50,2838.75,2838.50,2838.75,109,7,116.00
01/30/2018,04:15,2838.75,2838.75,2837.75,2838.50,182,283,465.00
01/30/2018,04:16,2838.50,2838.50,2838.00,2838.25,50,86,136.00
01/30/2018,04:17,2838.25,2838.50,2837.75,2837.75,25,297,322.00
01/30/2018,04:18,2838.00,2838.00,2837.75,2837.75,62,4,66.00
01/30/2018,04:19,2837.75,2839.00,2837.75,2839.00,174,16,190.00
01/30/2018,04:20,2839.00,2839.50,2838.75,2839.00,278,94,372.00
01/30/2018,04:21,2839.00,2839.50,2838.75,2839.50,129,17,146.00
01/30/2018,04:22,2839.50,2840.25,2839.50,2839.50,257,169,426.00
01/30/2018,04:23,2839.25,2839.50,2839.00,2839.50,61,61,122.00
01/30/2018,04:24,2839.50,2839.50,2838.25,2838.50,76,150,226.00
01/30/2018,04:25,2838.25,2839.50,2837.75,2838.75,311,263,574.00
01/30/2018,04:26,2838.75,2839.00,2837.75,2838.00,37,156,193.00
01/30/2018,04:27,2838.00,2838.25,2837.75,2838.25,90,11,101.00
01/30/2018,04:28,2838.25,2838.25,2837.50,2837.75,16,99,115.00
01/30/2018,04:29,2837.75,2837.75,2837.25,2837.25,123,111,234.00
01/30/2018,04:30,2837.25,2837.75,2837.00,2837.75,285,50,335.00
01/30/2018,04:31,2837.75,2837.75,2837.00,2837.50,215,124,339.00
01/30/2018,04:32,2837.50,2837.75,2836.75,2836.75,107,207,314.00
01/30/2018,04:33,2836.75,2837.25,2836.75,2837.00,250,72,322.00
01/30/2018,04:34,2837.00,2837.50,2836.75,2836.75,85,199,284.00
01/30/2018,04:35,2837.00,2837.25,2837.00,2837.00,35,15,50.00
01/30/2018,04:36,2837.00,2837.50,2837.00,2837.50,138,41,179.00
01/30/2018,04:37,2837.50,2838.00,2837.50,2837.75,90,42,132.00
01/30/2018,04:38,2837.75,2837.75,2836.75,2837.25,191,276,467.00
01/30/2018,04:39,2837.25,2837.25,2837.00,2837.25,12,9,21.00
01/30/2018,04:40,2837.00,2837.00,2836.50,2836.75,91,176,267.00
01/30/2018,04:41,2836.50,2837.00,2836.50,2836.75,55,215,270.00
01/30/2018,04:42,2836.75,2837.00,2836.75,2836.75,162,86,248.00
01/30/2018,04:43,2837.00,2837.25,2836.75,2837.25,167,12,179.00
01/30/2018,04:44,2837.25,2837.50,2837.00,2837.25,93,88,181.00
01/30/2018,04:45,2837.25,2837.50,2837.00,2837.50,158,41,199.00
01/30/2018,04:46,2837.75,2837.75,2837.00,2837.50,79,220,299.00
01/30/2018,04:47,2837.50,2837.50,2837.00,2837.00,59,74,133.00
01/30/2018,04:48,2837.25,2837.50,2837.00,2837.50,121,88,209.00
01/30/2018,04:49,2837.50,2837.50,2836.75,2837.25,180,146,326.00
01/30/2018,04:50,2837.25,2837.50,2837.25,2837.50,157,0,157.00
01/30/2018,04:51,2837.25,2838.00,2837.25,2837.50,157,96,253.00
01/30/2018,04:52,2837.50,2837.50,2837.25,2837.50,16,85,101.00
01/30/2018,04:53,2837.50,2837.75,2837.25,2837.50,4,83,87.00
01/30/2018,04:54,2837.25,2837.50,2837.00,2837.50,195,86,281.00
01/30/2018,04:55,2837.75,2837.75,2837.50,2837.50,136,23,159.00
01/30/2018,04:56,2837.50,2837.75,2837.50,2837.75,5,10,15.00
01/30/2018,04:57,2837.75,2838.00,2836.50,2836.75,316,911,1227.00
01/30/2018,04:58,2836.75,2837.00,2836.50,2836.75,160,148,308.00
01/30/2018,04:59,2836.75,2837.00,2836.75,2837.00,3,40,43.00
01/30/2018,05:00,2836.75,2837.00,2836.75,2836.75,3,73,76.00
01/30/2018,05:01,2836.75,2837.00,2836.50,2836.75,90,68,158.00
01/30/2018,05:02,2836.75,2836.75,2836.75,2836.75,0,49,49.00
01/30/2018,05:03,2836.75,2836.75,2836.50,2836.50,0,420,420.00
01/30/2018,05:04,2836.50,2836.50,2836.00,2836.25,17,501,518.00
01/30/2018,05:05,2836.00,2836.25,2836.00,2836.25,229,50,279.00
01/30/2018,05:06,2836.25,2836.25,2836.00,2836.25,158,2,160.00
01/30/2018,05:07,2836.00,2836.25,2836.00,2836.25,94,7,101.00
01/30/2018,05:08,2836.50,2836.50,2836.00,2836.25,80,75,155.00
01/30/2018,05:09,2836.50,2836.50,2835.75,2835.75,9,869,878.00
01/30/2018,05:10,2836.00,2836.75,2836.00,2836.75,380,32,412.00
01/30/2018,05:11,2836.75,2837.50,2836.75,2837.00,252,52,304.00
01/30/2018,05:12,2837.25,2837.25,2837.00,2837.25,173,2,175.00
01/30/2018,05:13,2837.00,2837.00,2836.75,2837.00,4,114,118.00
01/30/2018,05:14,2837.00,2837.25,2837.00,2837.25,72,3,75.00
01/30/2018,05:15,2837.25,2837.50,2837.25,2837.25,55,43,98.00
01/30/2018,05:16,2837.25,2837.75,2837.25,2837.75,229,2,231.00
01/30/2018,05:17,2838.00,2838.25,2837.75,2838.25,382,120,502.00
01/30/2018,05:18,2838.00,2838.25,2838.00,2838.25,247,57,304.00
01/30/2018,05:19,2838.25,2838.75,2837.75,2838.00,749,410,1159.00
01/30/2018,05:20,2838.00,2838.50,2837.75,2838.00,274,180,454.00
01/30/2018,05:21,2838.00,2838.25,2838.00,2838.25,219,31,250.00
01/30/2018,05:22,2838.25,2838.50,2838.00,2838.00,32,176,208.00
01/30/2018,05:23,2837.75,2838.00,2837.50,2837.75,210,168,378.00
01/30/2018,05:24,2837.75,2837.75,2837.00,2837.25,156,340,496.00
01/30/2018,05:25,2837.25,2837.25,2836.75,2837.00,173,100,273.00
01/30/2018,05:26,2837.00,2837.25,2836.75,2837.25,64,3,67.00
01/30/2018,05:27,2837.25,2837.25,2837.00,2837.00,92,144,236.00
01/30/2018,05:28,2837.00,2837.25,2836.75,2837.00,25,22,47.00
01/30/2018,05:29,2837.00,2837.25,2837.00,2837.00,14,38,52.00
01/30/2018,05:30,2837.00,2837.00,2836.50,2836.50,33,164,197.00
01/30/2018,05:31,2836.75,2836.75,2836.50,2836.75,20,20,40.00
01/30/2018,05:32,2836.75,2837.00,2836.50,2836.75,40,131,171.00
01/30/2018,05:33,2836.75,2837.00,2836.50,2836.75,96,22,118.00
01/30/2018,05:34,2836.75,2837.25,2836.75,2837.00,133,17,150.00
01/30/2018,05:35,2837.25,2837.75,2837.25,2837.25,212,72,284.00
01/30/2018,05:36,2837.25,2837.50,2837.25,2837.50,5,5,10.00
01/30/2018,05:37,2837.50,2837.50,2836.75,2837.00,18,107,125.00
01/30/2018,05:38,2837.00,2837.00,2836.75,2836.75,138,12,150.00
01/30/2018,05:39,2836.75,2837.00,2836.75,2837.00,111,7,118.00
01/30/2018,05:40,2837.00,2837.25,2836.75,2836.75,131,17,148.00
01/30/2018,05:41,2837.00,2837.00,2837.00,2837.00,14,0,14.00
01/30/2018,05:42,2837.00,2837.25,2836.50,2837.00,104,254,358.00
01/30/2018,05:43,2837.00,2837.00,2836.75,2836.75,7,357,364.00
01/30/2018,05:44,2836.75,2837.00,2836.75,2837.00,4,79,83.00
01/30/2018,05:45,2837.00,2837.25,2836.75,2837.25,451,47,498.00
01/30/2018,05:46,2837.50,2837.75,2837.50,2837.50,73,12,85.00
01/30/2018,05:47,2837.75,2838.00,2837.25,2837.25,46,128,174.00
01/30/2018,05:48,2837.25,2837.50,2837.25,2837.50,6,34,40.00
01/30/2018,05:49,2837.25,2837.25,2836.75,2836.75,0,194,194.00
01/30/2018,05:50,2837.00,2837.25,2837.00,2837.00,95,31,126.00
01/30/2018,05:51,2837.00,2837.00,2836.75,2837.00,197,65,262.00
01/30/2018,05:52,2837.00,2837.00,2836.50,2836.50,2,35,37.00
01/30/2018,05:53,2836.50,2836.75,2836.50,2836.75,1,79,80.00
01/30/2018,05:54,2836.75,2837.00,2836.50,2836.75,149,88,237.00
01/30/2018,05:55,2836.75,2836.75,2836.75,2836.75,0,157,157.00
01/30/2018,05:56,2836.75,2837.00,2836.50,2837.00,80,109,189.00
01/30/2018,05:57,2836.75,2836.75,2836.50,2836.50,5,182,187.00
01/30/2018,05:58,2836.75,2836.75,2836.00,2836.25,2,135,137.00
01/30/2018,05:59,2836.00,2836.50,2836.00,2836.25,88,100,188.00
01/30/2018,06:00,2836.50,2836.50,2836.25,2836.25,3,369,372.00
01/30/2018,06:01,2836.25,2836.50,2836.25,2836.25,218,194,412.00
01/30/2018,06:02,2836.50,2836.75,2836.50,2836.50,114,45,159.00
01/30/2018,06:03,2836.50,2836.75,2836.50,2836.75,37,16,53.00
01/30/2018,06:04,2836.75,2837.00,2836.50,2836.75,156,25,181.00
01/30/2018,06:05,2836.75,2837.00,2836.50,2837.00,73,119,192.00
01/30/2018,06:06,2836.75,2837.00,2836.75,2836.75,3,145,148.00
01/30/2018,06:07,2836.75,2836.75,2836.25,2836.50,129,189,318.00
01/30/2018,06:08,2836.75,2836.75,2836.25,2836.50,8,138,146.00
01/30/2018,06:09,2836.50,2836.50,2836.25,2836.50,283,160,443.00
01/30/2018,06:10,2836.50,2836.50,2836.00,2836.25,329,194,523.00
01/30/2018,06:11,2836.25,2836.25,2836.00,2836.25,165,71,236.00
01/30/2018,06:12,2836.25,2836.25,2836.00,2836.25,25,25,50.00
01/30/2018,06:13,2836.25,2836.25,2835.75,2836.00,33,573,606.00
01/30/2018,06:14,2835.75,2836.00,2835.75,2835.75,188,21,209.00
01/30/2018,06:15,2836.00,2836.50,2836.00,2836.50,178,337,515.00
01/30/2018,06:16,2836.50,2836.50,2836.00,2836.00,17,264,281.00
01/30/2018,06:17,2836.25,2836.50,2836.00,2836.50,82,81,163.00
01/30/2018,06:18,2836.50,2836.75,2836.25,2836.50,285,96,381.00
01/30/2018,06:19,2836.25,2836.75,2836.25,2836.50,88,72,160.00
01/30/2018,06:20,2836.75,2837.00,2836.25,2836.25,151,286,437.00
01/30/2018,06:21,2836.25,2836.50,2836.25,2836.50,68,49,117.00
01/30/2018,06:22,2836.50,2836.50,2836.25,2836.50,125,9,134.00
01/30/2018,06:23,2836.25,2836.50,2836.25,2836.25,28,21,49.00
01/30/2018,06:24,2836.25,2836.50,2835.50,2835.50,9,878,887.00
01/30/2018,06:25,2835.50,2835.75,2835.25,2835.25,437,586,1023.00
01/30/2018,06:26,2835.25,2835.75,2835.25,2835.75,236,23,259.00
01/30/2018,06:27,2835.75,2836.00,2835.50,2836.00,251,2,253.00
01/30/2018,06:28,2836.00,2836.25,2836.00,2836.00,75,23,98.00
01/30/2018,06:29,2836.25,2836.75,2836.25,2836.75,148,155,303.00
01/30/2018,06:30,2836.50,2836.75,2835.75,2835.75,133,262,395.00
01/30/2018,06:31,2836.00,2836.25,2835.75,2836.25,118,84,202.00
01/30/2018,06:32,2836.00,2836.25,2835.75,2836.00,126,177,303.00
01/30/2018,06:33,2836.25,2836.25,2836.00,2836.25,122,30,152.00
01/30/2018,06:34,2836.25,2836.75,2835.75,2835.75,219,330,549.00
01/30/2018,06:35,2836.00,2836.25,2835.75,2835.75,116,6,122.00
01/30/2018,06:36,2835.75,2835.75,2835.00,2835.00,164,288,452.00
01/30/2018,06:37,2835.25,2835.50,2834.75,2835.00,216,740,956.00
01/30/2018,06:38,2835.25,2835.25,2834.50,2834.50,133,528,661.00
01/30/2018,06:39,2834.50,2834.50,2833.50,2833.75,331,1918,2249.00
01/30/2018,06:40,2833.75,2834.00,2833.25,2833.25,317,545,862.00
01/30/2018,06:41,2833.25,2834.50,2833.25,2834.50,496,106,602.00
01/30/2018,06:42,2834.25,2835.25,2834.25,2835.25,307,23,330.00
01/30/2018,06:43,2835.00,2835.25,2834.75,2835.00,202,194,396.00
01/30/2018,06:44,2835.25,2835.75,2835.00,2835.00,299,202,501.00
01/30/2018,06:45,2835.25,2835.25,2834.25,2834.75,172,386,558.00
01/30/2018,06:46,2834.50,2834.75,2834.00,2834.25,88,345,433.00
01/30/2018,06:47,2834.25,2834.25,2833.50,2834.00,498,708,1206.00
01/30/2018,06:48,2833.75,2833.75,2833.25,2833.50,84,200,284.00
01/30/2018,06:49,2833.50,2833.50,2833.00,2833.00,128,500,628.00
01/30/2018,06:50,2833.00,2833.75,2832.75,2832.75,816,760,1576.00
01/30/2018,06:51,2832.75,2833.00,2831.50,2831.75,470,1708,2178.00
01/30/2018,06:52,2831.75,2831.75,2831.25,2831.50,720,577,1297.00
01/30/2018,06:53,2831.50,2832.25,2831.50,2832.25,696,218,914.00
01/30/2018,06:54,2832.25,2833.00,2831.75,2832.75,962,278,1240.00
01/30/2018,06:55,2832.50,2833.25,2832.25,2833.00,511,556,1067.00
01/30/2018,06:56,2832.75,2832.75,2832.25,2832.25,63,440,503.00
01/30/2018,06:57,2832.25,2832.50,2832.00,2832.00,270,196,466.00
01/30/2018,06:58,2832.25,2834.00,2832.25,2833.50,772,393,1165.00
01/30/2018,06:59,2833.50,2834.25,2833.25,2834.00,491,313,804.00
01/30/2018,07:00,2834.25,2835.50,2834.00,2835.00,801,338,1139.00
01/30/2018,07:01,2835.25,2835.75,2835.00,2835.50,647,410,1057.00
01/30/2018,07:02,2835.50,2835.50,2834.75,2834.75,160,559,719.00
01/30/2018,07:03,2834.75,2835.50,2834.75,2835.25,545,473,1018.00
01/30/2018,07:04,2835.25,2836.00,2835.25,2835.50,329,312,641.00
01/30/2018,07:05,2835.50,2836.75,2835.50,2836.25,1014,608,1622.00
01/30/2018,07:06,2836.50,2836.75,2836.00,2836.25,747,435,1182.00
01/30/2018,07:07,2836.50,2837.00,2836.25,2836.50,891,448,1339.00
01/30/2018,07:08,2836.75,2837.00,2836.50,2837.00,310,152,462.00
01/30/2018,07:09,2836.75,2837.50,2836.75,2837.50,1576,656,2232.00
01/30/2018,07:10,2837.25,2838.25,2836.50,2837.00,778,590,1368.00
01/30/2018,07:11,2836.75,2837.25,2836.75,2836.75,343,133,476.00
01/30/2018,07:12,2836.75,2837.50,2836.75,2837.25,670,126,796.00
01/30/2018,07:13,2837.25,2837.25,2836.25,2836.25,54,829,883.00
01/30/2018,07:14,2836.25,2836.75,2836.00,2836.25,257,422,679.00
01/30/2018,07:15,2836.00,2836.75,2836.00,2836.25,259,196,455.00
01/30/2018,07:16,2836.50,2837.00,2835.75,2836.75,437,324,761.00
01/30/2018,07:17,2836.75,2837.25,2836.75,2837.25,168,16,184.00
01/30/2018,07:18,2837.00,2837.75,2837.00,2837.75,571,421,992.00
01/30/2018,07:19,2837.75,2838.00,2837.25,2837.50,259,275,534.00
01/30/2018,07:20,2837.50,2837.50,2836.75,2837.50,334,729,1063.00
01/30/2018,07:21,2837.50,2838.00,2837.25,2838.00,255,108,363.00
01/30/2018,07:22,2838.00,2838.00,2837.50,2837.75,215,203,418.00
01/30/2018,07:23,2837.75,2837.75,2837.00,2837.25,196,631,827.00
01/30/2018,07:24,2837.25,2837.50,2837.00,2837.50,307,161,468.00
01/30/2018,07:25,2837.75,2838.00,2837.25,2837.50,331,357,688.00
01/30/2018,07:26,2837.50,2838.00,2837.25,2838.00,285,150,435.00
01/30/2018,07:27,2838.00,2838.25,2836.00,2836.50,853,1164,2017.00
01/30/2018,07:28,2836.75,2836.75,2835.75,2835.75,208,606,814.00
01/30/2018,07:29,2836.00,2836.00,2833.75,2834.25,745,1571,2316.00
01/30/2018,07:30,2834.50,2834.75,2834.00,2834.75,357,501,858.00
01/30/2018,07:31,2834.75,2834.75,2834.25,2834.75,127,236,363.00
01/30/2018,07:32,2834.75,2835.00,2834.50,2835.00,335,134,469.00
01/30/2018,07:33,2835.00,2835.00,2834.75,2835.00,154,195,349.00
01/30/2018,07:34,2835.00,2835.00,2834.75,2835.00,140,36,176.00
01/30/2018,07:35,2835.00,2835.00,2834.50,2834.50,17,147,164.00
01/30/2018,07:36,2834.50,2835.00,2834.50,2834.50,326,131,457.00
01/30/2018,07:37,2834.75,2835.25,2834.50,2835.25,347,22,369.00
01/30/2018,07:38,2835.00,2835.25,2834.25,2834.50,95,514,609.00
01/30/2018,07:39,2834.25,2834.50,2833.75,2834.25,565,774,1339.00
01/30/2018,07:40,2834.50,2835.00,2834.25,2834.75,282,169,451.00
01/30/2018,07:41,2835.00,2835.00,2834.50,2834.75,283,182,465.00
01/30/2018,07:42,2834.75,2835.25,2833.50,2833.50,182,887,1069.00
01/30/2018,07:43,2833.75,2834.25,2833.75,2834.25,563,330,893.00
01/30/2018,07:44,2834.00,2834.25,2834.00,2834.00,120,234,354.00
01/30/2018,07:45,2834.25,2834.50,2833.50,2833.50,239,237,476.00
01/30/2018,07:46,2833.75,2833.75,2833.00,2833.00,118,922,1040.00
01/30/2018,07:47,2833.25,2833.25,2832.75,2833.00,372,199,571.00
01/30/2018,07:48,2833.25,2833.25,2832.00,2832.25,229,879,1108.00
01/30/2018,07:49,2832.00,2832.50,2832.00,2832.50,350,284,634.00
01/30/2018,07:50,2832.50,2833.00,2831.50,2831.50,1281,1661,2942.00
01/30/2018,07:51,2831.50,2832.00,2830.75,2831.00,990,1530,2520.00
01/30/2018,07:52,2831.00,2831.25,2830.00,2830.50,1275,1890,3165.00
01/30/2018,07:53,2830.50,2831.50,2830.25,2831.25,949,540,1489.00
01/30/2018,07:54,2831.25,2831.50,2830.75,2831.00,362,277,639.00
01/30/2018,07:55,2831.00,2831.25,2830.25,2830.50,717,1612,2329.00
01/30/2018,07:56,2830.25,2831.75,2830.25,2831.75,914,81,995.00
01/30/2018,07:57,2831.75,2832.00,2831.50,2831.50,817,219,1036.00
01/30/2018,07:58,2831.50,2831.75,2830.75,2831.25,485,417,902.00
01/30/2018,07:59,2831.25,2831.25,2830.75,2831.00,116,114,230.00
01/30/2018,08:00,2831.00,2831.25,2830.25,2830.25,664,1323,1987.00
01/30/2018,08:01,2830.25,2830.75,2829.50,2829.75,825,1088,1913.00
01/30/2018,08:02,2829.75,2830.00,2828.00,2828.75,2758,3577,6335.00
01/30/2018,08:03,2828.50,2829.50,2828.50,2829.25,1456,552,2008.00
01/30/2018,08:04,2829.25,2829.75,2829.00,2829.75,682,504,1186.00
01/30/2018,08:05,2829.75,2829.75,2829.00,2829.50,1043,559,1602.00
01/30/2018,08:06,2829.50,2829.50,2828.50,2829.00,624,586,1210.00
01/30/2018,08:07,2829.00,2829.25,2828.75,2829.00,629,410,1039.00
01/30/2018,08:08,2829.25,2829.50,2828.25,2829.25,967,1012,1979.00
01/30/2018,08:09,2829.25,2830.25,2829.25,2830.00,966,54,1020.00
01/30/2018,08:10,2830.25,2830.25,2828.25,2829.00,772,1455,2227.00
01/30/2018,08:11,2828.75,2829.00,2828.00,2828.50,931,775,1706.00
01/30/2018,08:12,2828.50,2829.00,2828.50,2829.00,454,326,780.00
01/30/2018,08:13,2829.00,2829.00,2828.50,2829.00,639,408,1047.00
01/30/2018,08:14,2829.00,2829.50,2828.25,2828.75,957,913,1870.00
01/30/2018,08:15,2829.00,2829.00,2828.00,2828.00,269,818,1087.00
01/30/2018,08:16,2828.25,2828.25,2826.50,2827.00,1339,3022,4361.00
01/30/2018,08:17,2827.00,2829.25,2826.75,2829.25,1937,492,2429.00
01/30/2018,08:18,2829.25,2829.25,2828.00,2828.25,706,982,1688.00
01/30/2018,08:19,2828.50,2829.25,2828.25,2829.00,975,328,1303.00
01/30/2018,08:20,2829.00,2829.00,2827.75,2828.00,313,921,1234.00
01/30/2018,08:21,2828.00,2828.50,2827.75,2828.00,555,416,971.00
01/30/2018,08:22,2828.25,2828.50,2828.00,2828.50,893,413,1306.00
01/30/2018,08:23,2828.75,2829.00,2828.25,2828.50,599,274,873.00
01/30/2018,08:24,2828.75,2828.75,2828.00,2828.25,277,416,693.00
01/30/2018,08:25,2828.00,2828.25,2827.50,2828.00,636,821,1457.00
01/30/2018,08:26,2828.00,2828.00,2826.50,2826.50,557,3263,3820.00
01/30/2018,08:27,2826.50,2828.00,2825.75,2827.50,3271,2004,5275.00
01/30/2018,08:28,2827.50,2827.50,2826.50,2826.50,512,1856,2368.00
01/30/2018,08:29,2826.50,2826.50,2824.25,2825.50,3831,4465,8296.00
01/30/2018,08:30,2825.50,2827.50,2825.50,2827.50,3510,1617,5127.00
01/30/2018,08:31,2827.50,2827.50,2825.00,2825.75,10445,13127,23572.00
01/30/2018,08:32,2825.50,2829.25,2825.50,2829.25,8604,5192,13796.00
01/30/2018,08:33,2829.50,2831.50,2829.00,2831.00,9212,7034,16246.00
01/30/2018,08:34,2831.00,2832.00,2830.50,2831.50,6172,4604,10776.00
01/30/2018,08:35,2831.50,2832.25,2830.50,2832.00,5647,5096,10743.00
01/30/2018,08:36,2832.00,2835.00,2831.75,2833.50,11161,8860,20021.00
01/30/2018,08:37,2833.75,2834.75,2833.25,2833.50,7996,6989,14985.00
01/30/2018,08:38,2833.75,2833.75,2832.75,2833.75,3671,3904,7575.00
01/30/2018,08:39,2833.75,2834.00,2831.75,2833.00,2827,3206,6033.00
01/30/2018,08:40,2833.00,2833.25,2831.25,2831.50,3348,4142,7490.00
01/30/2018,08:41,2831.50,2831.75,2828.75,2829.00,2471,6318,8789.00
01/30/2018,08:42,2829.00,2831.00,2829.00,2829.25,6050,5083,11133.00
01/30/2018,08:43,2829.00,2830.50,2828.75,2829.00,4096,5499,9595.00
01/30/2018,08:44,2829.00,2830.00,2827.25,2827.50,3387,4262,7649.00
01/30/2018,08:45,2827.50,2830.00,2827.50,2828.00,5125,3829,8954.00
01/30/2018,08:46,2828.00,2828.00,2826.50,2826.50,2471,3630,6101.00
01/30/2018,08:47,2826.50,2826.75,2824.25,2824.50,5688,7450,13138.00
01/30/2018,08:48,2824.50,2826.25,2823.75,2825.75,5433,4926,10359.00
01/30/2018,08:49,2826.00,2826.25,2824.25,2824.75,4687,4217,8904.00
01/30/2018,08:50,2824.50,2825.25,2823.00,2823.75,3616,4601,8217.00
01/30/2018,08:51,2823.75,2824.00,2822.50,2823.00,3846,3910,7756.00
01/30/2018,08:52,2823.00,2825.00,2822.00,2823.75,5316,3603,8919.00
01/30/2018,08:53,2823.50,2824.25,2821.50,2822.50,2295,4423,6718.00
01/30/2018,08:54,2822.50,2824.75,2822.00,2824.75,3110,1643,4753.00
01/30/2018,08:55,2824.75,2825.50,2823.50,2824.25,3675,2606,6281.00
01/30/2018,08:56,2824.25,2824.50,2823.25,2824.50,3113,2707,5820.00
01/30/2018,08:57,2824.25,2826.25,2821.50,2821.75,7045,9225,16270.00
01/30/2018,08:58,2821.75,2823.75,2821.25,2823.00,6279,4603,10882.00
01/30/2018,08:59,2823.25,2823.75,2822.00,2823.50,2532,1286,3818.00
01/30/2018,09:00,2823.25,2823.50,2821.75,2822.00,1155,2001,3156.00
01/30/2018,09:01,2822.00,2823.25,2821.00,2822.25,3462,3720,7182.00
01/30/2018,09:02,2822.25,2823.25,2821.25,2823.25,3209,2417,5626.00
01/30/2018,09:03,2823.25,2823.75,2820.75,2821.75,2859,4310,7169.00
01/30/2018,09:04,2821.75,2822.00,2819.00,2819.75,2788,6854,9642.00
01/30/2018,09:05,2819.50,2821.00,2819.00,2820.00,4174,4326,8500.00
01/30/2018,09:06,2820.00,2820.00,2815.75,2816.25,4633,11553,16186.00
01/30/2018,09:07,2816.00,2816.50,2814.75,2816.00,7918,6444,14362.00
01/30/2018,09:08,2816.00,2816.25,2814.00,2814.75,5952,5637,11589.00
01/30/2018,09:09,2814.75,2816.25,2814.25,2816.00,4788,2204,6992.00
01/30/2018,09:10,2815.75,2818.25,2815.50,2817.50,8391,5783,14174.00
01/30/2018,09:11,2817.75,2818.50,2817.25,2818.50,4027,2889,6916.00
01/30/2018,09:12,2818.25,2819.25,2818.25,2819.00,3429,2224,5653.00
01/30/2018,09:13,2819.00,2819.75,2818.00,2818.50,4758,4023,8781.00
01/30/2018,09:14,2818.50,2818.75,2816.25,2817.25,2207,3171,5378.00
01/30/2018,09:15,2817.25,2820.00,2817.25,2819.75,4408,2174,6582.00
01/30/2018,09:16,2819.75,2820.00,2818.75,2819.75,4003,3205,7208.00
01/30/2018,09:17,2819.75,2820.25,2818.00,2819.00,2212,2428,4640.00
01/30/2018,09:18,2818.75,2820.00,2818.25,2819.00,1271,2231,3502.00
01/30/2018,09:19,2819.00,2819.50,2818.00,2818.75,1850,1519,3369.00
01/30/2018,09:20,2818.75,2819.00,2817.00,2817.00,1559,3596,5155.00
01/30/2018,09:21,2817.00,2818.50,2815.50,2818.25,3133,5646,8779.00
01/30/2018,09:22,2818.50,2820.00,2818.25,2820.00,4422,2176,6598.00
01/30/2018,09:23,2819.75,2821.75,2819.75,2821.00,5659,4147,9806.00
01/30/2018,09:24,2821.00,2821.50,2820.25,2820.50,1732,1935,3667.00
01/30/2018,09:25,2820.50,2821.25,2820.00,2820.25,1820,1289,3109.00
01/30/2018,09:26,2820.50,2821.75,2820.25,2821.75,2212,1473,3685.00
01/30/2018,09:27,2821.75,2822.50,2821.25,2822.50,3051,2267,5318.00
01/30/2018,09:28,2822.50,2823.50,2822.25,2823.25,3820,2540,6360.00
01/30/2018,09:29,2823.00,2823.50,2822.25,2823.50,3723,3858,7581.00
01/30/2018,09:30,2823.50,2824.75,2823.00,2824.25,3027,1970,4997.00
01/30/2018,09:31,2824.25,2827.75,2824.25,2827.50,9460,3893,13353.00
01/30/2018,09:32,2827.50,2828.50,2825.25,2828.50,6918,6018,12936.00
01/30/2018,09:33,2828.50,2828.75,2826.50,2828.25,4125,5685,9810.00
01/30/2018,09:34,2828.25,2828.50,2826.75,2827.50,3941,4927,8868.00
01/30/2018,09:35,2827.50,2829.00,2827.50,2828.75,3182,3222,6404.00
01/30/2018,09:36,2828.75,2829.50,2827.25,2827.50,3149,3653,6802.00
01/30/2018,09:37,2827.50,2829.00,2827.50,2828.00,1921,2264,4185.00
01/30/2018,09:38,2828.00,2828.00,2826.75,2827.50,2077,3538,5615.00
01/30/2018,09:39,2827.50,2828.25,2827.00,2828.00,1399,1595,2994.00
01/30/2018,09:40,2828.00,2829.50,2827.50,2829.00,2010,1384,3394.00
01/30/2018,09:41,2829.00,2829.25,2826.75,2827.00,910,3531,4441.00
01/30/2018,09:42,2827.00,2827.25,2825.75,2826.50,1653,3816,5469.00
01/30/2018,09:43,2826.25,2827.50,2826.00,2827.50,2508,1122,3630.00
01/30/2018,09:44,2827.25,2827.50,2826.00,2826.75,2001,1129,3130.00
01/30/2018,09:45,2826.75,2826.75,2825.75,2825.75,1246,798,2044.00
01/30/2018,09:46,2826.00,2826.75,2825.50,2826.25,1931,1866,3797.00
01/30/2018,09:47,2826.00,2826.25,2823.75,2824.50,2412,4706,7118.00
01/30/2018,09:48,2824.25,2824.75,2823.25,2824.50,2768,1266,4034.00
01/30/2018,09:49,2824.50,2825.00,2823.75,2824.00,1045,1166,2211.00
01/30/2018,09:50,2824.25,2824.75,2824.00,2824.25,1047,1228,2275.00
01/30/2018,09:51,2824.25,2824.50,2823.50,2824.25,850,1059,1909.00
01/30/2018,09:52,2824.25,2824.25,2822.25,2823.25,2109,3038,5147.00
01/30/2018,09:53,2823.25,2823.50,2822.25,2823.50,1364,1015,2379.00
01/30/2018,09:54,2823.50,2825.75,2823.50,2825.00,2241,1235,3476.00
01/30/2018,09:55,2825.00,2826.75,2825.00,2826.00,1895,1507,3402.00
01/30/2018,09:56,2826.00,2826.50,2825.00,2826.25,1865,867,2732.00
01/30/2018,09:57,2826.25,2828.75,2826.25,2828.50,4480,2562,7042.00
01/30/2018,09:58,2828.50,2829.50,2827.75,2829.25,1737,2375,4112.00
01/30/2018,09:59,2829.25,2830.50,2828.50,2830.50,3271,2378,5649.00
01/30/2018,10:00,2830.50,2830.75,2829.25,2829.50,1631,2452,4083.00
01/30/2018,10:01,2829.50,2832.50,2829.25,2831.25,5389,4386,9775.00
01/30/2018,10:02,2831.50,2831.75,2829.75,2829.75,1706,3185,4891.00
01/30/2018,10:03,2829.75,2831.00,2829.25,2829.25,2081,3139,5220.00
01/30/2018,10:04,2829.25,2829.75,2828.25,2828.50,1654,1934,3588.00
01/30/2018,10:05,2828.50,2829.25,2826.75,2828.00,2952,3083,6035.00
01/30/2018,10:06,2828.00,2829.00,2827.50,2828.75,1428,1376,2804.00
01/30/2018,10:07,2828.75,2828.75,2827.25,2827.50,687,1012,1699.00
01/30/2018,10:08,2827.50,2827.75,2826.00,2827.50,1516,1973,3489.00
01/30/2018,10:09,2827.50,2828.75,2827.00,2828.25,1372,625,1997.00
01/30/2018,10:10,2828.25,2829.50,2828.00,2829.50,1630,868,2498.00
01/30/2018,10:11,2829.75,2830.75,2829.25,2830.50,1545,1329,2874.00
01/30/2018,10:12,2830.50,2830.50,2828.75,2828.75,819,1503,2322.00
01/30/2018,10:13,2828.75,2829.00,2826.25,2828.00,2311,3984,6295.00
01/30/2018,10:14,2828.00,2830.50,2828.00,2830.00,2291,1737,4028.00
01/30/2018,10:15,2829.75,2830.75,2829.25,2830.00,1422,1240,2662.00
01/30/2018,10:16,2830.00,2830.50,2829.50,2829.75,863,1028,1891.00
01/30/2018,10:17,2829.50,2829.75,2827.75,2828.25,887,1616,2503.00
01/30/2018,10:18,2828.25,2829.00,2827.25,2828.50,1376,1218,2594.00
01/30/2018,10:19,2828.25,2829.00,2828.25,2828.50,1166,923,2089.00
01/30/2018,10:20,2828.50,2829.25,2828.25,2828.75,799,819,1618.00
01/30/2018,10:21,2828.75,2829.75,2828.25,2829.00,1317,594,1911.00
01/30/2018,10:22,2829.00,2829.50,2827.00,2827.75,1802,1966,3768.00
01/30/2018,10:23,2827.50,2827.75,2826.25,2827.50,1457,1962,3419.00
01/30/2018,10:24,2827.75,2828.25,2826.50,2826.75,843,1207,2050.00
01/30/2018,10:25,2826.75,2827.00,2826.00,2826.75,1529,1259,2788.00
01/30/2018,10:26,2826.75,2826.75,2825.25,2826.00,1661,2480,4141.00
01/30/2018,10:27,2826.00,2827.50,2825.75,2826.50,961,1319,2280.00
01/30/2018,10:28,2826.50,2827.25,2825.75,2827.25,972,673,1645.00
01/30/2018,10:29,2827.00,2827.25,2825.50,2825.75,736,1153,1889.00
01/30/2018,10:30,2825.50,2825.50,2823.75,2825.00,2230,3155,5385.00
01/30/2018,10:31,2825.00,2825.50,2824.50,2825.25,1274,1240,2514.00
01/30/2018,10:32,2825.25,2825.50,2823.75,2823.75,1066,1892,2958.00
01/30/2018,10:33,2823.50,2824.50,2822.75,2824.00,2884,2993,5877.00
01/30/2018,10:34,2823.75,2824.50,2822.50,2824.25,2744,2008,4752.00
01/30/2018,10:35,2824.00,2825.75,2824.00,2824.25,2415,1574,3989.00
01/30/2018,10:36,2824.50,2825.50,2824.25,2825.25,1613,541,2154.00
01/30/2018,10:37,2825.25,2826.50,2825.25,2826.50,1760,614,2374.00
01/30/2018,10:38,2826.50,2827.50,2826.00,2827.50,942,971,1913.00
01/30/2018,10:39,2827.50,2827.50,2825.00,2825.25,1022,2573,3595.00
01/30/2018,10:40,2825.00,2825.50,2823.50,2824.00,1534,1941,3475.00
01/30/2018,10:41,2824.00,2824.75,2823.75,2824.50,2137,990,3127.00
01/30/2018,10:42,2824.50,2826.50,2824.50,2826.00,1653,960,2613.00
01/30/2018,10:43,2826.00,2826.25,2824.75,2825.00,187,750,937.00
01/30/2018,10:44,2825.25,2829.00,2825.25,2829.00,3979,1917,5896.00
01/30/2018,10:45,2829.00,2830.00,2828.00,2828.75,4477,3696,8173.00
01/30/2018,10:46,2828.75,2829.75,2828.50,2828.50,1601,1475,3076.00
01/30/2018,10:47,2828.25,2828.75,2828.00,2828.50,781,580,1361.00
01/30/2018,10:48,2828.50,2828.50,2826.50,2827.00,1491,2083,3574.00
01/30/2018,10:49,2827.00,2827.00,2825.50,2826.00,1117,1239,2356.00
01/30/2018,10:50,2826.00,2826.50,2825.00,2825.25,1233,1150,2383.00
01/30/2018,10:51,2825.00,2826.00,2824.75,2825.25,730,791,1521.00
01/30/2018,10:52,2825.25,2826.50,2825.25,2825.50,1116,842,1958.00
01/30/2018,10:53,2825.25,2826.00,2824.00,2824.75,1882,2055,3937.00
01/30/2018,10:54,2825.00,2826.50,2824.75,2825.50,1283,973,2256.00
01/30/2018,10:55,2825.50,2825.75,2824.00,2824.25,445,1203,1648.00
01/30/2018,10:56,2824.00,2825.00,2824.00,2824.75,714,477,1191.00
01/30/2018,10:57,2824.50,2824.75,2823.00,2823.75,1007,1810,2817.00
01/30/2018,10:58,2823.50,2824.75,2823.25,2824.25,1349,581,1930.00
01/30/2018,10:59,2824.25,2824.25,2822.75,2823.25,857,2041,2898.00
01/30/2018,11:00,2823.25,2823.25,2821.25,2821.75,2008,3704,5712.00
01/30/2018,11:01,2821.75,2823.00,2821.75,2822.25,2582,1576,4158.00
01/30/2018,11:02,2822.25,2822.50,2821.50,2822.00,1419,1345,2764.00
01/30/2018,11:03,2822.00,2823.50,2822.00,2823.00,1557,1040,2597.00
01/30/2018,11:04,2822.75,2823.25,2822.25,2822.50,623,825,1448.00
01/30/2018,11:05,2822.25,2822.50,2821.75,2822.00,388,942,1330.00
01/30/2018,11:06,2821.75,2822.00,2820.75,2821.00,968,2597,3565.00
01/30/2018,11:07,2821.00,2821.25,2820.25,2820.75,1438,2522,3960.00
01/30/2018,11:08,2820.50,2821.50,2820.50,2821.50,1134,381,1515.00
01/30/2018,11:09,2821.25,2822.75,2821.25,2822.75,2843,1070,3913.00
01/30/2018,11:10,2822.75,2823.50,2822.25,2822.75,1201,955,2156.00
01/30/2018,11:11,2822.50,2823.50,2822.00,2822.75,784,945,1729.00
01/30/2018,11:12,2822.50,2823.25,2822.25,2822.50,418,930,1348.00
01/30/2018,11:13,2822.75,2824.25,2822.50,2822.75,1201,1600,2801.00
01/30/2018,11:14,2822.75,2822.75,2821.75,2822.00,590,1206,1796.00
01/30/2018,11:15,2822.00,2823.75,2822.00,2823.00,1183,786,1969.00
01/30/2018,11:16,2823.00,2823.75,2822.50,2823.75,1058,593,1651.00
01/30/2018,11:17,2823.50,2824.25,2822.50,2823.00,943,752,1695.00
01/30/2018,11:18,2822.75,2823.00,2821.75,2822.50,1209,1447,2656.00
01/30/2018,11:19,2822.75,2823.25,2822.00,2822.25,450,892,1342.00
01/30/2018,11:20,2822.50,2824.25,2822.50,2823.50,976,744,1720.00
01/30/2018,11:21,2823.50,2824.00,2823.00,2823.00,549,808,1357.00
01/30/2018,11:22,2823.00,2824.00,2823.00,2823.25,492,822,1314.00
01/30/2018,11:23,2823.25,2824.50,2822.75,2824.50,2093,602,2695.00
01/30/2018,11:24,2824.25,2824.75,2823.50,2824.00,1055,837,1892.00
01/30/2018,11:25,2824.00,2824.00,2823.00,2823.00,457,660,1117.00
01/30/2018,11:26,2823.00,2823.50,2821.75,2822.00,397,1039,1436.00
01/30/2018,11:27,2822.00,2823.00,2822.00,2823.00,849,535,1384.00
01/30/2018,11:28,2823.00,2823.50,2822.00,2822.25,426,992,1418.00
01/30/2018,11:29,2822.25,2822.75,2821.75,2821.75,775,1117,1892.00
01/30/2018,11:30,2821.75,2822.00,2820.75,2820.75,412,1665,2077.00
01/30/2018,11:31,2820.75,2822.25,2820.50,2822.00,920,292,1212.00
01/30/2018,11:32,2822.00,2822.25,2821.50,2822.00,614,915,1529.00
01/30/2018,11:33,2822.00,2823.00,2822.00,2822.00,808,809,1617.00
01/30/2018,11:34,2821.75,2822.00,2821.00,2821.75,795,879,1674.00
01/30/2018,11:35,2822.00,2823.25,2822.00,2823.25,1480,1135,2615.00
01/30/2018,11:36,2823.00,2823.25,2821.75,2821.75,657,1324,1981.00
01/30/2018,11:37,2821.75,2823.00,2821.75,2822.00,944,710,1654.00
01/30/2018,11:38,2822.25,2822.75,2821.25,2821.50,1441,1417,2858.00
01/30/2018,11:39,2821.50,2821.75,2821.25,2821.25,856,945,1801.00
01/30/2018,11:40,2821.25,2821.75,2820.75,2820.75,1181,1170,2351.00
01/30/2018,11:41,2820.75,2822.50,2820.75,2822.00,1148,403,1551.00
01/30/2018,11:42,2822.00,2823.25,2822.00,2822.25,1030,961,1991.00
01/30/2018,11:43,2822.25,2822.50,2821.50,2821.50,400,1023,1423.00
01/30/2018,11:44,2821.50,2822.00,2820.75,2820.75,842,966,1808.00
01/30/2018,11:45,2820.75,2821.00,2820.00,2820.75,1441,2260,3701.00
01/30/2018,11:46,2820.75,2821.25,2820.25,2820.50,823,919,1742.00
01/30/2018,11:47,2820.50,2821.25,2819.25,2819.25,2044,2565,4609.00
01/30/2018,11:48,2819.25,2820.00,2818.75,2819.00,1450,1644,3094.00
01/30/2018,11:49,2819.00,2819.75,2818.75,2819.50,1316,608,1924.00
01/30/2018,11:50,2819.75,2819.75,2818.75,2818.75,659,1509,2168.00
01/30/2018,11:51,2818.75,2819.75,2818.75,2819.50,620,764,1384.00
01/30/2018,11:52,2819.25,2820.00,2819.25,2820.00,1615,796,2411.00
01/30/2018,11:53,2820.00,2820.50,2819.50,2820.00,1153,1521,2674.00
01/30/2018,11:54,2820.00,2821.50,2819.75,2820.75,3034,1484,4518.00
01/30/2018,11:55,2820.50,2821.00,2820.00,2820.50,522,868,1390.00
01/30/2018,11:56,2820.25,2821.25,2820.25,2821.25,1609,777,2386.00
01/30/2018,11:57,2821.00,2822.00,2820.75,2821.50,2095,2083,4178.00
01/30/2018,11:58,2821.50,2821.75,2820.75,2821.00,939,585,1524.00
01/30/2018,11:59,2821.00,2821.00,2819.75,2820.25,581,1553,2134.00
01/30/2018,12:00,2820.50,2821.50,2820.25,2821.25,914,477,1391.00
01/30/2018,12:01,2821.25,2821.50,2819.50,2820.25,1540,2657,4197.00
01/30/2018,12:02,2820.25,2820.50,2818.50,2819.75,1693,2429,4122.00
01/30/2018,12:03,2819.75,2820.75,2819.25,2819.25,1538,2161,3699.00
01/30/2018,12:04,2819.25,2819.75,2818.75,2819.25,1006,474,1480.00
01/30/2018,12:05,2819.25,2819.25,2817.75,2817.75,992,2364,3356.00
01/30/2018,12:06,2817.75,2818.25,2816.75,2817.50,2304,3996,6300.00
01/30/2018,12:07,2817.25,2817.75,2816.25,2816.25,683,1868,2551.00
01/30/2018,12:08,2816.25,2817.25,2816.00,2816.75,1186,1147,2333.00
01/30/2018,12:09,2816.75,2818.75,2816.50,2817.75,2516,2232,4748.00
01/30/2018,12:10,2817.75,2818.50,2817.75,2817.75,1032,976,2008.00
01/30/2018,12:11,2817.75,2819.75,2817.75,2819.75,2755,1220,3975.00
01/30/2018,12:12,2819.50,2819.75,2819.00,2819.50,1042,868,1910.00
01/30/2018,12:13,2819.50,2819.75,2819.00,2819.50,619,1051,1670.00
01/30/2018,12:14,2819.25,2819.50,2818.50,2818.75,770,939,1709.00
01/30/2018,12:15,2818.50,2819.00,2818.00,2818.25,411,882,1293.00
01/30/2018,12:16,2818.25,2818.50,2817.25,2817.25,499,801,1300.00
01/30/2018,12:17,2817.25,2819.25,2817.25,2818.75,1349,683,2032.00
01/30/2018,12:18,2818.75,2820.75,2818.75,2820.00,3110,1284,4394.00
01/30/2018,12:19,2820.00,2820.00,2819.25,2819.25,429,882,1311.00
01/30/2018,12:20,2819.25,2819.50,2818.50,2818.75,673,1292,1965.00
01/30/2018,12:21,2819.00,2819.75,2818.50,2818.50,465,709,1174.00
01/30/2018,12:22,2818.50,2819.25,2817.75,2818.25,458,588,1046.00
01/30/2018,12:23,2818.25,2818.50,2816.25,2816.25,1195,2390,3585.00
01/30/2018,12:24,2816.50,2818.50,2816.50,2818.00,1558,985,2543.00
01/30/2018,12:25,2817.75,2817.75,2816.00,2816.75,844,1454,2298.00
01/30/2018,12:26,2816.75,2818.00,2816.75,2817.75,892,416,1308.00
01/30/2018,12:27,2817.75,2818.75,2817.75,2818.25,1037,640,1677.00
01/30/2018,12:28,2818.25,2818.25,2817.25,2818.00,1011,1490,2501.00
01/30/2018,12:29,2818.00,2818.25,2817.25,2817.50,737,1102,1839.00
01/30/2018,12:30,2817.25,2818.00,2817.00,2817.00,451,1254,1705.00
01/30/2018,12:31,2817.00,2817.50,2816.75,2817.25,571,899,1470.00
01/30/2018,12:32,2817.00,2818.00,2816.75,2817.00,673,887,1560.00
01/30/2018,12:33,2817.00,2819.25,2816.75,2818.75,2027,847,2874.00
01/30/2018,12:34,2818.50,2818.75,2817.50,2818.50,991,1116,2107.00
01/30/2018,12:35,2818.25,2819.25,2817.75,2819.00,1427,659,2086.00
01/30/2018,12:36,2819.00,2819.25,2817.75,2818.75,1443,1025,2468.00
01/30/2018,12:37,2818.75,2820.00,2818.25,2820.00,1546,253,1799.00
01/30/2018,12:38,2820.00,2821.00,2819.75,2820.25,2560,1486,4046.00
01/30/2018,12:39,2820.00,2821.50,2819.50,2821.50,1731,625,2356.00
01/30/2018,12:40,2821.50,2821.50,2820.25,2821.25,968,1070,2038.00
01/30/2018,12:41,2821.25,2822.25,2820.75,2821.75,2031,957,2988.00
01/30/2018,12:42,2821.75,2822.00,2821.00,2821.25,271,1342,1613.00
01/30/2018,12:43,2821.25,2822.25,2820.75,2822.00,1362,773,2135.00
01/30/2018,12:44,2822.00,2822.00,2821.00,2822.00,782,904,1686.00
01/30/2018,12:45,2822.00,2822.00,2821.00,2821.25,384,474,858.00
01/30/2018,12:46,2821.25,2823.50,2821.25,2822.75,2193,785,2978.00
01/30/2018,12:47,2822.75,2823.00,2821.75,2822.75,1131,927,2058.00
01/30/2018,12:48,2822.75,2823.00,2822.25,2822.75,594,571,1165.00
01/30/2018,12:49,2823.00,2823.25,2822.25,2823.25,1615,510,2125.00
01/30/2018,12:50,2823.00,2823.50,2822.75,2823.25,893,1027,1920.00
01/30/2018,12:51,2823.25,2824.00,2822.75,2823.75,1774,623,2397.00
01/30/2018,12:52,2824.00,2824.00,2822.75,2822.75,397,664,1061.00
01/30/2018,12:53,2822.75,2823.75,2822.75,2823.25,834,739,1573.00
01/30/2018,12:54,2823.25,2824.75,2823.25,2824.25,1673,1663,3336.00
01/30/2018,12:55,2824.25,2824.25,2823.00,2823.75,1711,1242,2953.00
01/30/2018,12:56,2823.75,2825.25,2823.75,2825.00,2784,741,3525.00
01/30/2018,12:57,2824.75,2825.00,2824.25,2824.75,403,1421,1824.00
01/30/2018,12:58,2824.75,2825.00,2824.00,2824.50,571,806,1377.00
01/30/2018,12:59,2824.50,2824.75,2824.00,2824.25,683,1263,1946.00
01/30/2018,13:00,2824.50,2824.50,2823.50,2823.75,280,658,938.00
01/30/2018,13:01,2823.50,2824.50,2823.50,2824.00,1865,618,2483.00
01/30/2018,13:02,2824.25,2825.00,2824.00,2824.75,1384,1159,2543.00
01/30/2018,13:03,2824.50,2824.75,2823.50,2824.50,1258,1330,2588.00
01/30/2018,13:04,2824.50,2824.50,2823.75,2824.00,895,382,1277.00
01/30/2018,13:05,2823.75,2825.00,2823.75,2825.00,1256,557,1813.00
01/30/2018,13:06,2824.75,2826.00,2824.75,2825.75,4201,2360,6561.00
01/30/2018,13:07,2826.00,2826.00,2825.00,2825.75,1279,2089,3368.00
01/30/2018,13:08,2825.75,2825.75,2824.25,2824.50,910,1305,2215.00
01/30/2018,13:09,2824.75,2825.00,2824.00,2824.50,1379,997,2376.00
01/30/2018,13:10,2824.50,2824.75,2823.25,2824.25,1859,1919,3778.00
01/30/2018,13:11,2824.25,2824.25,2822.75,2823.00,838,1121,1959.00
01/30/2018,13:12,2823.25,2825.00,2823.25,2824.75,2255,835,3090.00
01/30/2018,13:13,2824.75,2825.00,2824.25,2825.00,1487,1595,3082.00
01/30/2018,13:14,2825.25,2827.00,2825.25,2827.00,2896,1139,4035.00
01/30/2018,13:15,2827.25,2827.75,2826.00,2826.25,1995,2901,4896.00
01/30/2018,13:16,2826.50,2826.75,2825.75,2826.50,478,1213,1691.00
01/30/2018,13:17,2826.25,2826.25,2825.25,2825.50,1850,2762,4612.00
01/30/2018,13:18,2825.25,2825.75,2824.75,2825.00,2344,1622,3966.00
01/30/2018,13:19,2825.00,2825.25,2823.75,2823.75,1792,2473,4265.00
01/30/2018,13:20,2823.75,2825.00,2823.75,2824.50,1295,789,2084.00
01/30/2018,13:21,2824.50,2825.00,2823.50,2823.50,1785,1156,2941.00
01/30/2018,13:22,2823.50,2823.75,2822.50,2823.00,1642,2961,4603.00
01/30/2018,13:23,2823.00,2824.00,2822.75,2823.50,2404,807,3211.00
01/30/2018,13:24,2823.50,2823.75,2822.75,2823.75,780,1190,1970.00
01/30/2018,13:25,2823.50,2823.75,2822.75,2823.00,831,1593,2424.00
01/30/2018,13:26,2823.00,2824.50,2822.75,2824.50,1737,775,2512.00
01/30/2018,13:27,2824.50,2824.50,2823.50,2823.50,915,1263,2178.00
01/30/2018,13:28,2823.75,2823.75,2822.00,2822.25,1516,1940,3456.00
01/30/2018,13:29,2822.25,2823.00,2822.00,2822.25,1111,1080,2191.00
01/30/2018,13:30,2822.50,2823.50,2822.00,2823.25,1639,295,1934.00
01/30/2018,13:31,2823.25,2823.50,2822.50,2823.50,1053,1271,2324.00
01/30/2018,13:32,2823.25,2823.25,2821.75,2822.50,1175,1646,2821.00
01/30/2018,13:33,2822.50,2822.75,2821.00,2821.50,1653,2928,4581.00
01/30/2018,13:34,2821.50,2822.25,2821.50,2821.50,683,1305,1988.00
01/30/2018,13:35,2821.50,2821.50,2819.25,2820.00,1875,3389,5264.00
01/30/2018,13:36,2820.00,2820.50,2820.00,2820.25,1166,905,2071.00
01/30/2018,13:37,2820.25,2820.50,2819.25,2819.75,1239,1969,3208.00
01/30/2018,13:38,2819.50,2819.75,2818.75,2818.75,772,2107,2879.00
01/30/2018,13:39,2818.75,2820.25,2818.25,2819.75,3613,2661,6274.00
01/30/2018,13:40,2820.00,2820.00,2819.00,2819.75,823,1522,2345.00
01/30/2018,13:41,2820.00,2820.25,2819.50,2819.75,952,916,1868.00
01/30/2018,13:42,2819.50,2819.50,2818.25,2818.25,997,3341,4338.00
01/30/2018,13:43,2818.25,2819.50,2818.00,2819.00,1268,2180,3448.00
01/30/2018,13:44,2819.00,2819.75,2818.50,2819.00,1054,1323,2377.00
01/30/2018,13:45,2819.00,2820.25,2818.75,2820.00,1906,1536,3442.00
01/30/2018,13:46,2819.75,2819.75,2818.75,2819.25,1480,1524,3004.00
01/30/2018,13:47,2819.00,2819.25,2818.25,2819.00,1053,1650,2703.00
01/30/2018,13:48,2819.00,2819.50,2818.25,2819.25,1244,1268,2512.00
01/30/2018,13:49,2819.25,2819.75,2819.00,2819.50,701,1015,1716.00
01/30/2018,13:50,2819.50,2820.00,2819.00,2820.00,1158,462,1620.00
01/30/2018,13:51,2820.00,2820.00,2817.75,2818.00,929,1727,2656.00
01/30/2018,13:52,2818.00,2818.75,2817.75,2818.25,1754,1370,3124.00
01/30/2018,13:53,2818.00,2818.50,2817.50,2818.00,1008,1438,2446.00
01/30/2018,13:54,2818.00,2819.25,2818.00,2819.25,1065,371,1436.00
01/30/2018,13:55,2819.25,2820.50,2819.00,2820.25,995,582,1577.00
01/30/2018,13:56,2820.25,2821.00,2820.00,2820.25,1790,1692,3482.00
01/30/2018,13:57,2820.25,2820.75,2819.75,2819.75,339,889,1228.00
01/30/2018,13:58,2820.00,2820.25,2819.75,2820.00,202,763,965.00
01/30/2018,13:59,2819.75,2820.00,2819.25,2819.50,472,622,1094.00
01/30/2018,14:00,2819.50,2819.75,2818.75,2818.75,520,1032,1552.00
01/30/2018,14:01,2819.00,2819.00,2817.50,2817.75,1245,2308,3553.00
01/30/2018,14:02,2817.50,2819.50,2817.50,2819.25,1157,168,1325.00
01/30/2018,14:03,2819.50,2820.25,2819.25,2820.00,1321,578,1899.00
01/30/2018,14:04,2820.25,2820.25,2819.50,2819.75,885,591,1476.00
01/30/2018,14:05,2819.50,2820.25,2819.50,2819.75,833,411,1244.00
01/30/2018,14:06,2819.75,2820.25,2819.50,2820.00,933,990,1923.00
01/30/2018,14:07,2820.00,2820.00,2819.00,2819.00,833,1130,1963.00
01/30/2018,14:08,2819.00,2819.25,2818.00,2818.25,823,1815,2638.00
01/30/2018,14:09,2818.25,2819.75,2818.25,2819.50,1143,324,1467.00
01/30/2018,14:10,2819.50,2820.00,2819.25,2819.50,671,621,1292.00
01/30/2018,14:11,2819.25,2821.75,2819.25,2821.50,2687,1082,3769.00
01/30/2018,14:12,2821.25,2821.75,2820.75,2821.75,654,397,1051.00
01/30/2018,14:13,2821.50,2821.75,2820.25,2821.25,1180,1297,2477.00
01/30/2018,14:14,2821.50,2822.25,2821.00,2821.50,2168,1134,3302.00
01/30/2018,14:15,2821.25,2822.50,2821.25,2822.00,1542,552,2094.00
01/30/2018,14:16,2821.75,2823.00,2821.75,2822.25,1014,1255,2269.00
01/30/2018,14:17,2822.00,2823.25,2821.25,2822.75,1607,2811,4418.00
01/30/2018,14:18,2823.00,2823.00,2821.75,2821.75,438,673,1111.00
01/30/2018,14:19,2822.00,2823.50,2822.00,2823.00,1126,631,1757.00
01/30/2018,14:20,2823.00,2823.50,2822.25,2822.50,1307,2814,4121.00
01/30/2018,14:21,2822.75,2823.50,2822.50,2823.50,1839,1862,3701.00
01/30/2018,14:22,2823.50,2824.25,2822.75,2822.75,1345,1997,3342.00
01/30/2018,14:23,2823.00,2823.00,2821.75,2821.75,454,1022,1476.00
01/30/2018,14:24,2821.75,2822.00,2820.75,2821.25,1859,2549,4408.00
01/30/2018,14:25,2821.25,2822.00,2821.00,2822.00,857,110,967.00
01/30/2018,14:26,2822.00,2822.25,2821.50,2822.25,340,378,718.00
01/30/2018,14:27,2822.00,2822.50,2822.00,2822.50,503,240,743.00
01/30/2018,14:28,2822.50,2822.75,2821.75,2822.00,792,953,1745.00
01/30/2018,14:29,2822.00,2822.75,2822.00,2822.75,731,233,964.00
01/30/2018,14:30,2822.75,2823.50,2822.50,2823.25,1802,488,2290.00
01/30/2018,14:31,2823.25,2824.00,2823.25,2823.25,1054,1079,2133.00
01/30/2018,14:32,2823.25,2823.50,2822.25,2822.75,734,1132,1866.00
01/30/2018,14:33,2822.75,2824.00,2822.00,2824.00,1813,1061,2874.00
01/30/2018,14:34,2824.00,2824.25,2823.25,2823.75,1223,800,2023.00
01/30/2018,14:35,2823.75,2824.00,2823.00,2823.25,703,830,1533.00
01/30/2018,14:36,2823.50,2825.00,2823.50,2824.75,3390,1536,4926.00
01/30/2018,14:37,2824.75,2825.25,2824.50,2825.25,950,430,1380.00
01/30/2018,14:38,2825.25,2825.50,2825.00,2825.50,772,195,967.00
01/30/2018,14:39,2825.50,2827.25,2825.25,2825.75,4010,1909,5919.00
01/30/2018,14:40,2825.75,2826.25,2824.50,2825.00,843,1365,2208.00
01/30/2018,14:41,2825.00,2825.50,2824.00,2824.00,2042,1600,3642.00
01/30/2018,14:42,2824.00,2824.25,2823.25,2823.25,493,1317,1810.00
01/30/2018,14:43,2823.25,2824.75,2823.25,2823.50,1353,1167,2520.00
01/30/2018,14:44,2823.50,2824.25,2823.00,2823.00,868,1502,2370.00
01/30/2018,14:45,2823.25,2823.50,2823.00,2823.25,1099,1090,2189.00
01/30/2018,14:46,2823.25,2826.00,2823.00,2825.75,4084,1371,5455.00
01/30/2018,14:47,2825.75,2826.00,2825.25,2825.50,810,930,1740.00
01/30/2018,14:48,2825.25,2825.50,2825.00,2825.00,1095,915,2010.00
01/30/2018,14:49,2825.00,2825.25,2824.50,2824.75,641,1647,2288.00
01/30/2018,14:50,2824.75,2825.00,2823.50,2824.00,642,1631,2273.00
01/30/2018,14:51,2824.00,2824.25,2822.75,2822.75,1640,2486,4126.00
01/30/2018,14:52,2823.00,2824.25,2822.75,2824.00,1899,818,2717.00
01/30/2018,14:53,2824.00,2824.50,2823.25,2824.25,2205,1011,3216.00
01/30/2018,14:54,2824.50,2824.50,2823.25,2823.25,975,1364,2339.00
01/30/2018,14:55,2823.25,2823.75,2822.75,2823.75,1361,1397,2758.00
01/30/2018,14:56,2823.75,2824.50,2823.25,2824.00,3032,2973,6005.00
01/30/2018,14:57,2824.00,2824.25,2823.00,2824.25,2820,2212,5032.00
01/30/2018,14:58,2824.00,2824.25,2822.00,2822.75,4492,6849,11341.00
01/30/2018,14:59,2822.50,2822.75,2821.00,2821.75,4676,7278,11954.00
01/30/2018,15:00,2821.75,2822.00,2817.75,2819.25,27392,36384,63776.00
01/30/2018,15:01,2819.25,2823.25,2818.00,2823.25,21057,18365,39422.00
01/30/2018,15:02,2823.00,2823.25,2821.75,2822.50,3157,4877,8034.00
01/30/2018,15:03,2822.50,2822.50,2821.25,2821.75,1529,2456,3985.00
01/30/2018,15:04,2821.75,2822.00,2821.25,2821.50,1893,1474,3367.00
01/30/2018,15:05,2821.50,2821.50,2821.00,2821.25,1340,2194,3534.00
01/30/2018,15:06,2821.25,2821.50,2820.50,2821.00,2202,2312,4514.00
01/30/2018,15:07,2821.00,2821.25,2820.50,2821.00,1301,1717,3018.00
01/30/2018,15:08,2820.75,2822.00,2820.75,2821.00,1689,956,2645.00
01/30/2018,15:09,2821.25,2821.25,2820.00,2820.00,909,2422,3331.00
01/30/2018,15:10,2820.25,2820.25,2818.50,2819.00,2626,3899,6525.00
01/30/2018,15:11,2819.00,2819.25,2818.25,2818.25,1238,1720,2958.00
01/30/2018,15:12,2818.50,2819.00,2818.25,2818.50,1574,1886,3460.00
01/30/2018,15:13,2818.75,2818.75,2818.00,2818.50,580,1741,2321.00
01/30/2018,15:14,2818.50,2819.75,2818.25,2819.50,3265,2016,5281.00
01/30/2018,15:15,2819.75,2820.75,2819.25,2819.75,4607,6254,10861.00
01/30/2018,15:31,2820.75,2821.25,2819.75,2820.00,1202,787,1989.00
01/30/2018,15:32,2820.00,2820.25,2820.00,2820.00,84,191,275.00
01/30/2018,15:33,2820.00,2820.00,2819.50,2820.00,68,137,205.00
01/30/2018,15:34,2820.00,2820.00,2819.50,2819.50,220,203,423.00
01/30/2018,15:35,2819.50,2819.75,2819.25,2819.25,39,98,137.00
01/30/2018,15:36,2819.25,2819.50,2819.00,2819.25,110,26,136.00
01/30/2018,15:37,2819.25,2819.50,2818.75,2819.00,102,197,299.00
01/30/2018,15:38,2819.00,2819.00,2818.50,2818.50,54,152,206.00
01/30/2018,15:39,2818.50,2818.75,2818.25,2818.25,19,171,190.00
01/30/2018,15:40,2818.50,2818.75,2818.25,2818.50,245,78,323.00
01/30/2018,15:41,2818.25,2818.50,2818.00,2818.00,32,153,185.00
01/30/2018,15:42,2818.00,2818.00,2817.00,2817.50,218,1491,1709.00
01/30/2018,15:43,2817.75,2818.00,2817.50,2817.50,75,65,140.00
01/30/2018,15:44,2817.50,2818.00,2817.25,2817.50,260,219,479.00
01/30/2018,15:45,2817.50,2818.00,2817.50,2817.50,68,50,118.00
01/30/2018,15:46,2817.75,2818.50,2817.75,2817.75,257,134,391.00
01/30/2018,15:47,2817.75,2818.00,2817.50,2818.00,110,57,167.00
01/30/2018,15:48,2818.00,2818.25,2817.75,2817.75,26,38,64.00
01/30/2018,15:49,2818.00,2818.00,2817.75,2818.00,47,35,82.00
01/30/2018,15:50,2818.00,2819.00,2817.75,2818.75,488,50,538.00
01/30/2018,15:51,2818.50,2819.00,2818.50,2818.75,159,98,257.00
01/30/2018,15:52,2818.50,2818.75,2818.25,2818.25,27,105,132.00
01/30/2018,15:53,2818.25,2818.25,2817.50,2817.75,39,188,227.00
01/30/2018,15:54,2818.00,2818.25,2817.75,2817.75,208,94,302.00
01/30/2018,15:55,2817.75,2818.25,2817.50,2818.00,121,61,182.00
01/30/2018,15:56,2818.25,2818.75,2818.00,2818.50,212,28,240.00
01/30/2018,15:57,2818.50,2819.00,2818.25,2818.75,237,151,388.00
01/30/2018,15:58,2818.75,2818.75,2818.25,2818.75,97,126,223.00
01/30/2018,15:59,2818.75,2818.75,2818.25,2818.50,36,130,166.00
01/30/2018,16:00,2818.75,2818.75,2818.50,2818.75,398,125,523.00
01/30/2018,17:01,2818.75,2820.00,2818.50,2819.50,1159,416,1575.00
01/30/2018,17:02,2819.50,2820.00,2819.25,2819.75,119,139,258.00
01/30/2018,17:03,2819.75,2820.00,2818.00,2819.00,361,786,1147.00
01/30/2018,17:04,2819.25,2819.25,2818.00,2819.00,151,129,280.00
01/30/2018,17:05,2818.75,2819.00,2818.75,2819.00,129,106,235.00
01/30/2018,17:06,2819.00,2819.25,2818.50,2819.00,358,80,438.00
01/30/2018,17:07,2819.25,2819.25,2819.00,2819.00,31,70,101.00
01/30/2018,17:08,2819.00,2819.25,2819.00,2819.25,12,32,44.00
01/30/2018,17:09,2819.25,2819.75,2819.00,2819.75,90,28,118.00
01/30/2018,17:10,2819.75,2820.00,2819.25,2820.00,184,68,252.00
01/30/2018,17:11,2820.00,2820.25,2819.50,2820.25,267,203,470.00
01/30/2018,17:12,2820.25,2821.00,2820.25,2820.75,313,184,497.00
01/30/2018,17:13,2820.75,2821.00,2820.50,2820.75,102,33,135.00
01/30/2018,17:14,2820.75,2820.75,2820.50,2820.50,127,54,181.00
01/30/2018,17:15,2820.50,2820.75,2820.50,2820.75,6,37,43.00
01/30/2018,17:16,2820.50,2821.00,2820.50,2821.00,70,33,103.00
01/30/2018,17:17,2821.00,2821.25,2820.75,2821.25,270,42,312.00
01/30/2018,17:18,2821.25,2821.50,2821.00,2821.50,224,16,240.00
01/30/2018,17:19,2821.25,2821.25,2820.75,2821.25,87,189,276.00
01/30/2018,17:20,2821.25,2821.50,2821.00,2821.50,71,23,94.00
01/30/2018,17:21,2821.50,2821.50,2821.00,2821.50,43,54,97.00
01/30/2018,17:22,2821.25,2821.50,2821.00,2821.25,90,29,119.00
01/30/2018,17:23,2821.00,2821.50,2821.00,2821.25,40,37,77.00
01/30/2018,17:24,2821.25,2821.50,2821.00,2821.00,1,135,136.00
01/30/2018,17:25,2821.00,2821.00,2820.75,2820.75,142,96,238.00
01/30/2018,17:26,2821.00,2821.00,2820.75,2820.75,3,9,12.00
01/30/2018,17:27,2820.75,2821.00,2820.75,2821.00,78,2,80.00
01/30/2018,17:28,2821.00,2821.00,2820.75,2820.75,2,4,6.00
01/30/2018,17:29,2821.00,2821.00,2820.75,2821.00,8,109,117.00
01/30/2018,17:30,2821.00,2821.25,2820.75,2821.25,129,1,130.00
01/30/2018,17:31,2821.50,2821.50,2821.00,2821.25,240,22,262.00
01/30/2018,17:32,2821.25,2821.25,2821.00,2821.00,24,4,28.00
01/30/2018,17:33,2821.25,2821.50,2821.00,2821.25,59,17,76.00
01/30/2018,17:34,2821.25,2821.25,2821.00,2821.00,0,45,45.00
01/30/2018,17:35,2821.25,2821.25,2821.00,2821.25,19,18,37.00
01/30/2018,17:36,2821.25,2821.25,2821.00,2821.25,58,1,59.00
01/30/2018,17:37,2821.00,2821.50,2821.00,2821.25,43,11,54.00
01/30/2018,17:38,2821.50,2821.50,2821.00,2821.25,38,103,141.00
01/30/2018,17:39,2821.25,2821.25,2821.00,2821.00,6,175,181.00
01/30/2018,17:40,2821.25,2821.50,2821.00,2821.50,54,36,90.00
01/30/2018,17:41,2821.25,2821.50,2821.25,2821.25,3,59,62.00
01/30/2018,17:42,2821.25,2821.50,2821.25,2821.25,4,144,148.00
01/30/2018,17:43,2821.00,2821.25,2821.00,2821.25,40,1,41.00
01/30/2018,17:44,2821.25,2821.50,2821.25,2821.25,6,17,23.00
01/30/2018,17:45,2821.25,2821.25,2821.25,2821.25,0,24,24.00
01/30/2018,17:46,2821.00,2821.25,2820.75,2821.00,96,265,361.00
01/30/2018,17:47,2821.25,2821.25,2820.75,2820.75,6,247,253.00
01/30/2018,17:48,2821.00,2821.00,2820.75,2821.00,69,106,175.00
01/30/2018,17:49,2820.75,2821.00,2820.75,2820.75,5,8,13.00
01/30/2018,17:50,2820.75,2821.00,2820.75,2820.75,2,10,12.00
01/30/2018,17:51,2821.00,2821.00,2820.75,2820.75,102,11,113.00
01/30/2018,17:52,2821.00,2821.00,2820.75,2820.75,20,30,50.00
01/30/2018,17:53,2821.00,2821.25,2821.00,2821.00,108,79,187.00
01/30/2018,17:54,2821.00,2821.00,2820.50,2820.75,4,100,104.00
01/30/2018,17:55,2820.75,2820.75,2820.25,2820.25,15,206,221.00
01/30/2018,17:56,2820.25,2820.25,2819.50,2819.75,226,158,384.00
01/30/2018,17:57,2819.75,2820.25,2819.50,2820.00,202,54,256.00
01/30/2018,17:58,2820.00,2820.00,2819.50,2819.75,1,67,68.00
01/30/2018,17:59,2819.50,2819.75,2819.50,2819.75,2,14,16.00
01/30/2018,18:00,2819.50,2819.75,2819.50,2819.50,26,398,424.00
01/30/2018,18:01,2819.75,2820.50,2819.50,2820.25,303,26,329.00
01/30/2018,18:02,2820.50,2820.50,2820.00,2820.00,49,96,145.00
01/30/2018,18:03,2820.25,2820.50,2820.00,2820.25,23,51,74.00
01/30/2018,18:04,2820.50,2820.50,2820.25,2820.50,4,20,24.00
01/30/2018,18:05,2820.50,2820.50,2820.50,2820.50,3,0,3.00
01/30/2018,18:06,2820.50,2820.50,2820.25,2820.50,104,23,127.00
01/30/2018,18:07,2820.75,2821.50,2820.75,2821.50,181,1,182.00
01/30/2018,18:08,2821.50,2822.25,2821.50,2822.00,381,77,458.00
01/30/2018,18:09,2822.00,2822.50,2821.75,2822.00,206,296,502.00
01/30/2018,18:10,2822.00,2822.00,2821.75,2822.00,68,177,245.00
01/30/2018,18:11,2822.00,2822.00,2821.75,2821.75,68,39,107.00
01/30/2018,18:12,2821.75,2821.75,2821.50,2821.50,2,77,79.00
01/30/2018,18:13,2821.75,2822.00,2821.50,2822.00,99,3,102.00
01/30/2018,18:14,2822.00,2822.25,2822.00,2822.25,175,47,222.00
01/30/2018,18:15,2822.00,2823.00,2821.75,2822.75,290,210,500.00
01/30/2018,18:16,2822.50,2822.75,2821.75,2822.00,83,367,450.00
01/30/2018,18:17,2822.00,2822.25,2821.75,2822.00,113,63,176.00
01/30/2018,18:18,2822.00,2822.00,2821.25,2821.25,28,215,243.00
01/30/2018,18:19,2821.25,2822.00,2821.25,2822.00,148,11,159.00
01/30/2018,18:20,2822.25,2822.25,2821.75,2822.25,17,13,30.00
01/30/2018,18:21,2822.25,2822.50,2822.00,2822.50,57,78,135.00
01/30/2018,18:22,2822.75,2823.00,2822.25,2823.00,250,61,311.00
01/30/2018,18:23,2822.75,2822.75,2822.25,2822.50,323,333,656.00
01/30/2018,18:24,2822.50,2822.50,2822.25,2822.50,208,10,218.00
01/30/2018,18:25,2822.50,2822.50,2822.50,2822.50,28,0,28.00
01/30/2018,18:26,2822.50,2822.50,2822.25,2822.25,36,20,56.00
01/30/2018,18:27,2822.25,2822.75,2822.25,2822.75,96,4,100.00
01/30/2018,18:28,2822.75,2823.25,2822.50,2822.75,101,101,202.00
01/30/2018,18:29,2822.75,2823.00,2822.75,2822.75,2,101,103.00
01/30/2018,18:30,2822.75,2822.75,2822.50,2822.50,0,132,132.00
01/30/2018,18:31,2822.50,2822.75,2822.00,2822.00,30,270,300.00
01/30/2018,18:32,2822.25,2822.75,2821.75,2822.25,139,94,233.00
01/30/2018,18:33,2822.25,2823.25,2822.25,2823.25,233,38,271.00
01/30/2018,18:34,2823.00,2823.50,2823.00,2823.25,99,218,317.00
01/30/2018,18:35,2823.25,2823.50,2822.75,2823.25,390,149,539.00
01/30/2018,18:36,2823.25,2823.50,2823.00,2823.25,531,24,555.00
01/30/2018,18:37,2823.25,2823.50,2823.00,2823.25,111,187,298.00
01/30/2018,18:38,2823.00,2823.50,2823.00,2823.50,86,98,184.00
01/30/2018,18:39,2823.50,2823.50,2823.00,2823.25,34,97,131.00
01/30/2018,18:40,2823.00,2823.00,2822.75,2822.75,90,153,243.00
01/30/2018,18:41,2822.75,2823.50,2822.75,2823.50,99,37,136.00
01/30/2018,18:42,2823.50,2823.50,2823.00,2823.25,315,122,437.00
01/30/2018,18:43,2823.25,2823.25,2822.25,2822.75,88,243,331.00
01/30/2018,18:44,2822.75,2822.75,2822.50,2822.50,31,82,113.00
01/30/2018,18:45,2822.50,2822.75,2822.25,2822.50,143,38,181.00
01/30/2018,18:46,2822.50,2822.75,2822.50,2822.75,63,38,101.00
01/30/2018,18:47,2822.75,2822.75,2822.50,2822.50,23,62,85.00
01/30/2018,18:48,2822.50,2822.50,2822.50,2822.50,0,5,5.00
01/30/2018,18:49,2822.50,2822.75,2822.50,2822.75,6,115,121.00
01/30/2018,18:50,2822.75,2822.75,2822.50,2822.50,14,7,21.00
01/30/2018,18:51,2822.50,2822.75,2822.50,2822.50,2,94,96.00
01/30/2018,18:52,2822.50,2822.75,2822.50,2822.75,2,10,12.00
01/30/2018,18:53,2822.75,2822.75,2822.50,2822.75,4,6,10.00
01/30/2018,18:54,2822.50,2822.50,2822.00,2822.25,68,236,304.00
01/30/2018,18:55,2822.25,2822.25,2821.50,2821.50,245,191,436.00
01/30/2018,18:56,2821.50,2822.00,2820.00,2820.25,118,552,670.00
01/30/2018,18:57,2820.00,2820.75,2820.00,2820.25,161,102,263.00
01/30/2018,18:58,2820.50,2820.50,2819.75,2820.00,107,180,287.00
01/30/2018,18:59,2820.00,2820.25,2819.25,2819.50,32,222,254.00
01/30/2018,19:00,2819.25,2819.50,2819.25,2819.50,36,23,59.00
01/30/2018,19:01,2819.25,2820.25,2819.25,2820.00,145,89,234.00
01/30/2018,19:02,2820.00,2820.25,2820.00,2820.00,75,94,169.00
01/30/2018,19:03,2820.00,2820.75,2820.00,2820.50,130,114,244.00
01/30/2018,19:04,2820.25,2820.75,2820.25,2820.75,36,3,39.00
01/30/2018,19:05,2820.50,2821.50,2820.50,2821.50,131,4,135.00
01/30/2018,19:06,2821.25,2821.50,2821.25,2821.50,72,38,110.00
01/30/2018,19:07,2821.50,2822.00,2821.50,2821.75,115,36,151.00
01/30/2018,19:08,2821.75,2821.75,2821.25,2821.25,75,188,263.00
01/30/2018,19:09,2821.25,2821.75,2821.25,2821.50,49,5,54.00
01/30/2018,19:10,2821.50,2822.00,2821.50,2822.00,185,39,224.00
01/30/2018,19:11,2821.75,2822.75,2821.75,2822.50,147,92,239.00
01/30/2018,19:12,2822.50,2822.75,2822.00,2822.00,33,174,207.00
01/30/2018,19:13,2821.75,2822.25,2821.75,2822.00,59,30,89.00
01/30/2018,19:14,2822.00,2822.00,2821.50,2821.75,1,133,134.00
01/30/2018,19:15,2821.75,2821.75,2821.25,2821.25,71,105,176.00
01/30/2018,19:16,2821.25,2821.50,2821.00,2821.50,44,21,65.00
01/30/2018,19:17,2821.75,2822.00,2821.50,2821.75,116,22,138.00
01/30/2018,19:18,2821.75,2822.25,2821.75,2822.00,88,43,131.00
01/30/2018,19:19,2822.25,2822.25,2822.25,2822.25,38,0,38.00
01/30/2018,19:20,2822.25,2822.50,2822.00,2822.00,54,56,110.00
01/30/2018,19:21,2822.25,2822.25,2822.00,2822.25,83,25,108.00
01/30/2018,19:22,2822.00,2822.25,2821.75,2822.25,53,63,116.00
01/30/2018,19:23,2822.25,2822.50,2822.00,2822.25,159,43,202.00
01/30/2018,19:24,2822.25,2822.75,2822.25,2822.75,67,44,111.00
01/30/2018,19:25,2822.75,2822.75,2822.50,2822.50,97,97,194.00
01/30/2018,19:26,2822.75,2823.00,2822.50,2822.75,241,16,257.00
01/30/2018,19:27,2823.00,2823.00,2822.50,2822.50,18,181,199.00
01/30/2018,19:28,2822.50,2822.75,2822.25,2822.75,58,19,77.00
01/30/2018,19:29,2822.75,2822.75,2822.50,2822.50,107,34,141.00
01/30/2018,19:30,2822.50,2822.75,2822.50,2822.50,19,13,32.00
01/30/2018,19:31,2822.75,2822.75,2822.00,2822.00,31,180,211.00
01/30/2018,19:32,2822.25,2822.25,2822.00,2822.25,98,72,170.00
01/30/2018,19:33,2822.00,2822.50,2821.75,2822.25,98,42,140.00
01/30/2018,19:34,2822.50,2822.50,2822.00,2822.25,78,53,131.00
01/30/2018,19:35,2822.25,2822.25,2822.25,2822.25,38,0,38.00
01/30/2018,19:36,2822.25,2822.25,2822.00,2822.00,12,72,84.00
01/30/2018,19:37,2822.00,2822.25,2822.00,2822.25,58,2,60.00
01/30/2018,19:38,2822.25,2822.25,2822.25,2822.25,63,0,63.00
01/30/2018,19:39,2822.25,2822.25,2822.25,2822.25,27,0,27.00
01/30/2018,19:40,2822.50,2823.00,2822.25,2823.00,159,7,166.00
01/30/2018,19:41,2823.00,2823.25,2822.75,2823.00,155,2,157.00
01/30/2018,19:42,2823.25,2824.00,2823.25,2824.00,450,68,518.00
01/30/2018,19:43,2823.75,2824.00,2823.50,2823.75,145,107,252.00
01/30/2018,19:44,2823.75,2823.75,2823.50,2823.75,57,121,178.00
01/30/2018,19:45,2823.75,2823.75,2823.50,2823.75,66,2,68.00
01/30/2018,19:46,2823.75,2824.50,2823.50,2824.50,465,20,485.00
01/30/2018,19:47,2824.50,2825.00,2824.50,2825.00,158,220,378.00
01/30/2018,19:48,2824.75,2825.25,2824.75,2824.75,190,310,500.00
01/30/2018,19:49,2824.75,2825.00,2824.50,2825.00,159,174,333.00
01/30/2018,19:50,2825.00,2825.00,2825.00,2825.00,199,0,199.00
01/30/2018,19:51,2825.00,2825.25,2824.75,2825.00,43,51,94.00
01/30/2018,19:52,2824.75,2825.25,2824.75,2825.00,80,111,191.00
01/30/2018,19:53,2825.00,2825.00,2824.50,2824.50,5,164,169.00
01/30/2018,19:54,2824.50,2824.75,2824.00,2824.25,53,127,180.00
01/30/2018,19:55,2824.25,2824.25,2823.50,2824.00,119,201,320.00
01/30/2018,19:56,2823.75,2824.00,2823.75,2823.75,32,12,44.00
01/30/2018,19:57,2824.00,2824.00,2823.75,2823.75,25,87,112.00
01/30/2018,19:58,2824.00,2824.25,2823.75,2824.00,74,63,137.00
01/30/2018,19:59,2824.25,2824.75,2824.25,2824.75,96,2,98.00
01/30/2018,20:00,2824.75,2824.75,2824.50,2824.50,10,188,198.00
01/30/2018,20:01,2824.25,2824.50,2824.25,2824.25,6,61,67.00
01/30/2018,20:02,2824.25,2824.50,2824.00,2824.50,41,81,122.00
01/30/2018,20:03,2824.50,2824.50,2824.25,2824.25,3,66,69.00
01/30/2018,20:04,2824.25,2824.50,2824.25,2824.25,9,103,112.00
01/30/2018,20:05,2824.25,2824.25,2824.25,2824.25,0,26,26.00
01/30/2018,20:06,2824.00,2824.25,2823.75,2824.25,33,68,101.00
01/30/2018,20:07,2824.00,2824.50,2824.00,2824.00,63,49,112.00
01/30/2018,20:08,2824.25,2824.50,2824.00,2824.25,83,55,138.00
01/30/2018,20:09,2824.50,2824.75,2824.25,2824.50,63,68,131.00
01/30/2018,20:10,2824.25,2824.50,2824.25,2824.25,7,46,53.00
01/30/2018,20:11,2824.00,2824.25,2823.75,2824.00,21,118,139.00
01/30/2018,20:12,2823.75,2824.00,2823.25,2823.50,151,237,388.00
01/30/2018,20:13,2823.75,2824.00,2823.50,2824.00,115,1,116.00
01/30/2018,20:14,2824.00,2824.00,2823.75,2824.00,98,1,99.00
01/30/2018,20:15,2824.00,2824.00,2823.75,2823.75,18,1,19.00
01/30/2018,20:16,2824.00,2824.00,2824.00,2824.00,4,0,4.00
01/30/2018,20:17,2824.00,2824.25,2824.00,2824.25,68,0,68.00
01/30/2018,20:18,2824.25,2824.75,2824.25,2824.25,121,145,266.00
01/30/2018,20:19,2824.50,2824.75,2824.50,2824.75,185,2,187.00
01/30/2018,20:20,2824.50,2824.75,2824.00,2824.25,18,102,120.00
01/30/2018,20:21,2824.00,2824.25,2823.50,2823.75,41,161,202.00
01/30/2018,20:22,2823.50,2823.75,2823.25,2823.50,29,53,82.00
01/30/2018,20:23,2823.25,2823.75,2823.25,2823.75,41,46,87.00
01/30/2018,20:24,2823.75,2824.00,2823.50,2823.75,131,3,134.00
01/30/2018,20:25,2823.75,2823.75,2823.50,2823.75,27,30,57.00
01/30/2018,20:26,2823.75,2823.75,2823.50,2823.50,14,107,121.00
01/30/2018,20:27,2823.50,2823.50,2823.25,2823.25,41,13,54.00
01/30/2018,20:28,2823.50,2823.75,2823.50,2823.50,55,1,56.00
01/30/2018,20:29,2823.50,2823.75,2823.50,2823.75,3,1,4.00
01/30/2018,20:30,2823.75,2823.75,2823.25,2823.25,3,98,101.00
01/30/2018,20:31,2823.25,2823.50,2823.00,2823.00,97,146,243.00
01/30/2018,20:32,2823.25,2823.25,2822.25,2822.25,104,301,405.00
01/30/2018,20:33,2822.25,2822.25,2820.50,2821.75,381,731,1112.00
01/30/2018,20:34,2821.75,2822.25,2821.50,2822.00,174,147,321.00
01/30/2018,20:35,2822.00,2822.50,2821.75,2822.25,186,3,189.00
01/30/2018,20:36,2822.25,2823.00,2822.00,2823.00,328,58,386.00
01/30/2018,20:37,2823.00,2823.50,2822.75,2823.25,341,215,556.00
01/30/2018,20:38,2823.25,2823.50,2823.25,2823.25,12,75,87.00
01/30/2018,20:39,2823.00,2823.00,2822.75,2823.00,80,129,209.00
01/30/2018,20:40,2823.00,2823.25,2822.25,2822.50,80,183,263.00
01/30/2018,20:41,2822.75,2822.75,2822.25,2822.25,152,32,184.00
01/30/2018,20:42,2822.25,2822.50,2822.25,2822.25,240,34,274.00
01/30/2018,20:43,2822.25,2822.75,2821.75,2822.75,397,123,520.00
01/30/2018,20:44,2822.75,2822.75,2822.50,2822.75,227,69,296.00
01/30/2018,20:45,2822.75,2823.25,2822.75,2823.25,128,0,128.00
01/30/2018,20:46,2823.25,2824.75,2823.25,2824.75,424,125,549.00
01/30/2018,20:47,2824.75,2825.00,2823.75,2824.25,169,248,417.00
01/30/2018,20:48,2824.25,2824.75,2824.25,2824.25,57,54,111.00
01/30/2018,20:49,2824.25,2824.25,2823.25,2823.75,121,220,341.00
01/30/2018,20:50,2823.50,2824.00,2823.25,2823.75,219,392,611.00
01/30/2018,20:51,2823.50,2823.75,2823.50,2823.75,6,8,14.00
01/30/2018,20:52,2823.50,2823.75,2823.25,2823.50,81,208,289.00
01/30/2018,20:53,2823.50,2824.00,2823.50,2824.00,71,6,77.00
01/30/2018,20:54,2824.00,2824.50,2823.50,2824.25,388,576,964.00
01/30/2018,20:55,2824.25,2825.00,2824.25,2825.00,370,42,412.00
01/30/2018,20:56,2825.25,2825.75,2825.00,2825.00,270,191,461.00
01/30/2018,20:57,2825.25,2825.50,2824.75,2825.00,195,165,360.00
01/30/2018,20:58,2825.00,2825.00,2824.75,2825.00,78,91,169.00
01/30/2018,20:59,2824.75,2825.00,2824.50,2824.50,48,287,335.00
01/30/2018,21:00,2824.50,2825.00,2824.50,2824.75,50,57,107.00
01/30/2018,21:01,2824.75,2825.00,2824.75,2825.00,88,26,114.00
01/30/2018,21:02,2825.25,2825.25,2824.75,2825.00,6,20,26.00
01/30/2018,21:03,2825.00,2825.25,2825.00,2825.00,19,17,36.00
01/30/2018,21:04,2825.00,2826.00,2825.00,2825.75,183,48,231.00
01/30/2018,21:05,2825.75,2826.00,2825.50,2826.00,112,57,169.00
01/30/2018,21:06,2825.75,2826.00,2825.00,2825.00,10,138,148.00
01/30/2018,21:07,2825.00,2825.00,2824.75,2825.00,134,48,182.00
01/30/2018,21:08,2824.75,2825.25,2824.25,2825.00,176,289,465.00
01/30/2018,21:09,2825.00,2825.00,2824.75,2825.00,96,8,104.00
01/30/2018,21:10,2825.00,2825.00,2824.25,2824.50,132,96,228.00
01/30/2018,21:11,2824.50,2824.75,2824.50,2824.75,99,23,122.00
01/30/2018,21:12,2825.00,2825.25,2824.75,2825.00,51,63,114.00
01/30/2018,21:13,2825.25,2825.75,2825.25,2825.25,165,54,219.00
01/30/2018,21:14,2825.25,2825.25,2825.00,2825.25,27,25,52.00
01/30/2018,21:15,2825.25,2825.50,2825.25,2825.25,48,1,49.00
01/30/2018,21:16,2825.50,2826.75,2825.50,2826.75,614,60,674.00
01/30/2018,21:17,2826.75,2827.00,2826.50,2827.00,144,34,178.00
01/30/2018,21:18,2827.00,2827.25,2826.25,2826.25,89,153,242.00
01/30/2018,21:19,2826.50,2826.75,2826.25,2826.25,94,21,115.00
01/30/2018,21:20,2826.50,2826.75,2826.25,2826.50,233,62,295.00
01/30/2018,21:21,2826.50,2826.75,2826.25,2826.50,50,147,197.00
01/30/2018,21:22,2826.75,2826.75,2826.50,2826.75,8,1,9.00
01/30/2018,21:23,2826.75,2828.25,2826.75,2828.00,825,289,1114.00
01/30/2018,21:24,2828.00,2828.25,2827.75,2828.00,174,137,311.00
01/30/2018,21:25,2828.00,2829.00,2828.00,2829.00,546,203,749.00
01/30/2018,21:26,2828.75,2829.25,2828.50,2829.00,373,132,505.00
01/30/2018,21:27,2828.75,2829.25,2828.75,2829.00,53,104,157.00
01/30/2018,21:28,2829.00,2829.00,2828.00,2828.25,152,508,660.00
01/30/2018,21:29,2828.25,2829.00,2828.00,2828.50,128,75,203.00
01/30/2018,21:30,2828.75,2829.25,2828.75,2829.00,171,83,254.00
01/30/2018,21:31,2829.00,2829.00,2828.50,2828.75,215,257,472.00
01/30/2018,21:32,2828.75,2828.75,2828.00,2828.50,189,409,598.00
01/30/2018,21:33,2828.50,2828.75,2828.00,2828.00,5,213,218.00
01/30/2018,21:34,2828.00,2828.25,2827.50,2827.75,92,143,235.00
01/30/2018,21:35,2827.75,2828.00,2827.25,2827.50,159,318,477.00
01/30/2018,21:36,2827.75,2828.25,2827.50,2828.00,76,96,172.00
01/30/2018,21:37,2828.00,2829.25,2828.00,2829.00,280,34,314.00
01/30/2018,21:38,2829.00,2829.75,2829.00,2829.25,746,255,1001.00
01/30/2018,21:39,2829.25,2829.25,2828.25,2828.75,109,242,351.00
01/30/2018,21:40,2828.75,2829.25,2828.50,2829.00,63,24,87.00
01/30/2018,21:41,2829.00,2829.50,2828.75,2829.25,115,148,263.00
01/30/2018,21:42,2829.25,2829.25,2828.75,2829.25,74,387,461.00
01/30/2018,21:43,2829.00,2829.50,2829.00,2829.50,166,62,228.00
01/30/2018,21:44,2829.50,2830.00,2829.25,2830.00,355,250,605.00
01/30/2018,21:45,2829.75,2830.50,2829.75,2830.25,407,76,483.00
01/30/2018,21:46,2830.00,2831.00,2830.00,2831.00,204,206,410.00
01/30/2018,21:47,2830.75,2830.75,2830.00,2830.75,152,271,423.00
01/30/2018,21:48,2830.50,2830.50,2830.00,2830.25,82,355,437.00
01/30/2018,21:49,2830.25,2830.25,2829.75,2830.00,7,370,377.00
01/30/2018,21:50,2829.75,2830.00,2829.00,2829.25,129,494,623.00
01/30/2018,21:51,2829.25,2829.75,2828.75,2829.50,236,265,501.00
01/30/2018,21:52,2829.50,2829.50,2829.00,2829.50,55,77,132.00
01/30/2018,21:53,2829.25,2829.75,2829.25,2829.75,53,9,62.00
01/30/2018,21:54,2829.75,2830.00,2829.50,2830.00,143,36,179.00
01/30/2018,21:55,2830.00,2830.25,2829.50,2830.00,92,50,142.00
01/30/2018,21:56,2830.00,2830.75,2830.00,2830.50,176,42,218.00
01/30/2018,21:57,2830.50,2830.50,2830.00,2830.00,21,157,178.00
01/30/2018,21:58,2830.00,2830.25,2829.75,2830.00,61,86,147.00
01/30/2018,21:59,2829.75,2830.00,2829.75,2830.00,31,26,57.00
01/30/2018,22:00,2829.75,2830.00,2829.50,2830.00,31,90,121.00
01/30/2018,22:01,2829.75,2830.00,2829.50,2829.75,107,290,397.00
01/30/2018,22:02,2829.75,2829.75,2829.50,2829.75,58,65,123.00
01/30/2018,22:03,2829.75,2830.00,2829.50,2829.50,65,34,99.00
01/30/2018,22:04,2829.50,2829.75,2829.50,2829.75,5,109,114.00
01/30/2018,22:05,2829.50,2829.50,2829.00,2829.25,112,116,228.00
01/30/2018,22:06,2829.00,2829.25,2828.75,2828.75,17,70,87.00
01/30/2018,22:07,2828.50,2828.75,2828.00,2828.25,145,209,354.00
01/30/2018,22:08,2828.25,2828.50,2827.75,2828.25,73,133,206.00
01/30/2018,22:09,2828.50,2828.50,2827.25,2827.50,85,173,258.00
01/30/2018,22:10,2827.50,2828.00,2827.50,2827.75,96,98,194.00
01/30/2018,22:11,2827.75,2828.00,2827.75,2828.00,52,52,104.00
01/30/2018,22:12,2828.00,2828.50,2828.00,2828.50,74,0,74.00
01/30/2018,22:13,2828.25,2828.25,2828.00,2828.00,2,94,96.00
01/30/2018,22:14,2828.00,2828.25,2827.75,2827.75,84,83,167.00
01/30/2018,22:15,2828.00,2828.25,2827.75,2828.00,94,16,110.00
01/30/2018,22:16,2827.75,2828.00,2827.75,2828.00,34,7,41.00
01/30/2018,22:17,2828.25,2828.25,2828.25,2828.25,51,0,51.00
01/30/2018,22:18,2828.25,2828.50,2828.25,2828.25,14,26,40.00
01/30/2018,22:19,2828.25,2828.25,2828.00,2828.00,0,104,104.00
01/30/2018,22:20,2828.25,2828.25,2828.25,2828.25,60,0,60.00
01/30/2018,22:21,2828.50,2828.50,2828.25,2828.25,5,30,35.00
01/30/2018,22:22,2828.00,2828.25,2828.00,2828.00,1,75,76.00
01/30/2018,22:23,2828.25,2828.25,2827.75,2827.75,2,30,32.00
01/30/2018,22:24,2827.75,2828.00,2827.75,2827.75,33,97,130.00
01/30/2018,22:25,2828.00,2828.00,2828.00,2828.00,73,0,73.00
01/30/2018,22:26,2828.00,2828.25,2828.00,2828.25,14,0,14.00
01/30/2018,22:27,2828.00,2828.25,2827.75,2828.00,36,34,70.00
01/30/2018,22:28,2828.00,2828.25,2828.00,2828.25,5,25,30.00
01/30/2018,22:29,2828.25,2828.25,2828.25,2828.25,116,0,116.00
01/30/2018,22:30,2828.25,2829.25,2828.25,2829.25,308,62,370.00
01/30/2018,22:31,2829.25,2829.75,2829.25,2829.25,99,108,207.00
01/30/2018,22:32,2829.25,2829.50,2829.00,2829.25,23,23,46.00
01/30/2018,22:33,2829.25,2829.25,2828.50,2828.50,0,142,142.00
01/30/2018,22:34,2828.75,2828.75,2828.25,2828.25,12,55,67.00
01/30/2018,22:35,2828.50,2828.50,2827.75,2828.00,177,91,268.00
01/30/2018,22:36,2828.00,2828.00,2827.50,2827.50,54,163,217.00
01/30/2018,22:37,2827.50,2828.25,2827.50,2828.25,149,1,150.00
01/30/2018,22:38,2828.25,2828.25,2828.00,2828.25,6,7,13.00
01/30/2018,22:39,2828.25,2828.25,2828.00,2828.00,52,85,137.00
01/30/2018,22:40,2828.00,2828.00,2827.75,2827.75,0,8,8.00
01/30/2018,22:41,2828.00,2828.25,2828.00,2828.25,33,0,33.00
01/30/2018,22:42,2828.00,2828.25,2828.00,2828.25,6,23,29.00
01/30/2018,22:43,2828.25,2828.25,2828.00,2828.25,8,6,14.00
01/30/2018,22:44,2828.00,2828.00,2827.50,2827.50,0,169,169.00
01/30/2018,22:45,2827.50,2827.75,2827.50,2827.50,3,85,88.00
01/30/2018,22:46,2827.25,2827.75,2827.00,2827.50,106,98,204.00
01/30/2018,22:47,2827.50,2827.50,2827.25,2827.25,0,15,15.00
01/30/2018,22:48,2827.25,2827.50,2827.25,2827.25,2,18,20.00
01/30/2018,22:49,2827.25,2827.50,2827.00,2827.25,35,45,80.00
01/30/2018,22:50,2827.25,2827.50,2827.25,2827.25,17,16,33.00
01/30/2018,22:51,2827.50,2827.50,2827.25,2827.50,22,2,24.00
01/30/2018,22:52,2827.50,2827.75,2827.50,2827.75,4,7,11.00
01/30/2018,22:53,2827.75,2827.75,2827.50,2827.75,3,11,14.00
01/30/2018,22:54,2827.50,2827.75,2827.50,2827.50,2,29,31.00
01/30/2018,22:55,2827.50,2827.75,2827.50,2827.75,5,37,42.00
01/30/2018,22:56,2827.75,2828.00,2827.75,2828.00,171,46,217.00
01/30/2018,22:57,2827.75,2828.25,2827.75,2828.00,65,123,188.00
01/30/2018,22:58,2828.00,2828.50,2828.00,2828.25,34,5,39.00
01/30/2018,22:59,2828.25,2828.75,2828.25,2828.75,98,18,116.00
01/30/2018,23:00,2828.50,2828.50,2828.25,2828.25,0,98,98.00
01/30/2018,23:01,2828.25,2828.50,2828.00,2828.25,31,50,81.00
01/30/2018,23:02,2828.25,2828.50,2828.25,2828.50,3,30,33.00
01/30/2018,23:03,2828.25,2828.50,2828.25,2828.25,9,4,13.00
01/30/2018,23:04,2828.50,2828.75,2828.50,2828.75,37,0,37.00
01/30/2018,23:05,2828.75,2828.75,2828.50,2828.75,34,1,35.00
01/30/2018,23:06,2828.75,2829.00,2828.75,2829.00,28,7,35.00
01/30/2018,23:07,2828.75,2828.75,2827.75,2827.75,5,139,144.00
01/30/2018,23:08,2827.75,2827.75,2827.50,2827.75,42,87,129.00
01/30/2018,23:09,2827.75,2827.75,2827.25,2827.50,6,89,95.00
01/30/2018,23:10,2827.25,2827.50,2827.00,2827.00,12,95,107.00
01/30/2018,23:11,2827.25,2827.75,2827.25,2827.25,79,67,146.00
01/30/2018,23:12,2827.25,2827.75,2827.25,2827.50,91,22,113.00
01/30/2018,23:13,2827.50,2827.50,2827.00,2827.00,1,100,101.00
01/30/2018,23:14,2827.00,2827.25,2827.00,2827.25,87,2,89.00
01/30/2018,23:15,2827.25,2827.25,2827.00,2827.25,44,21,65.00
01/30/2018,23:16,2827.25,2827.50,2827.25,2827.50,98,0,98.00
01/30/2018,23:17,2827.25,2827.25,2827.00,2827.00,14,169,183.00
01/30/2018,23:18,2827.00,2827.50,2827.00,2827.25,40,3,43.00
01/30/2018,23:19,2827.25,2827.25,2826.50,2826.50,7,132,139.00
01/30/2018,23:20,2826.50,2826.50,2825.50,2826.00,215,646,861.00
01/30/2018,23:21,2826.00,2826.25,2825.75,2826.25,74,8,82.00
01/30/2018,23:22,2826.00,2826.25,2825.75,2826.25,48,25,73.00
01/30/2018,23:23,2826.25,2826.50,2826.00,2826.00,16,73,89.00
01/30/2018,23:24,2826.00,2826.25,2825.50,2825.50,50,538,588.00
01/30/2018,23:25,2825.50,2825.50,2823.50,2823.75,178,712,890.00
01/30/2018,23:26,2823.75,2824.25,2823.50,2824.00,263,319,582.00
01/30/2018,23:27,2824.00,2824.50,2824.00,2824.50,96,44,140.00
01/30/2018,23:28,2824.25,2825.00,2824.25,2825.00,107,42,149.00
01/30/2018,23:29,2825.00,2825.00,2824.25,2824.50,35,80,115.00
01/30/2018,23:30,2824.75,2824.75,2823.50,2823.50,1,126,127.00
01/30/2018,23:31,2823.50,2823.75,2823.00,2823.25,56,171,227.00
01/30/2018,23:32,2823.25,2823.50,2822.75,2823.00,80,210,290.00
01/30/2018,23:33,2823.25,2823.50,2823.00,2823.25,184,171,355.00
01/30/2018,23:34,2823.00,2823.25,2822.25,2822.75,75,218,293.00
01/30/2018,23:35,2823.00,2823.50,2822.75,2823.25,89,112,201.00
01/30/2018,23:36,2823.00,2823.25,2823.00,2823.00,44,150,194.00
01/30/2018,23:37,2823.25,2823.25,2823.00,2823.00,6,35,41.00
01/30/2018,23:38,2823.00,2823.25,2822.75,2823.25,114,37,151.00
01/30/2018,23:39,2823.00,2823.25,2822.75,2822.75,124,86,210.00
01/30/2018,23:40,2822.75,2823.00,2822.25,2822.50,71,137,208.00
01/30/2018,23:41,2822.50,2823.75,2822.50,2823.75,201,17,218.00
01/30/2018,23:42,2823.75,2823.75,2823.00,2823.00,12,95,107.00
01/30/2018,23:43,2823.00,2823.25,2823.00,2823.25,25,11,36.00
01/30/2018,23:44,2823.25,2823.25,2822.50,2822.50,44,183,227.00
01/30/2018,23:45,2822.50,2822.50,2821.75,2822.00,166,98,264.00
01/30/2018,23:46,2822.00,2822.25,2822.00,2822.25,81,19,100.00
01/30/2018,23:47,2822.25,2822.50,2822.25,2822.50,50,6,56.00
01/30/2018,23:48,2822.75,2823.25,2822.75,2823.00,108,39,147.00
01/30/2018,23:49,2823.25,2823.25,2822.75,2823.00,65,36,101.00
01/30/2018,23:50,2823.00,2823.50,2822.75,2823.25,86,70,156.00
01/30/2018,23:51,2823.25,2823.25,2822.75,2823.00,38,70,108.00
01/30/2018,23:52,2823.00,2823.25,2822.75,2823.00,45,52,97.00
01/30/2018,23:53,2823.25,2823.25,2822.00,2822.00,54,160,214.00
01/30/2018,23:54,2822.00,2823.00,2821.75,2823.00,154,53,207.00
01/30/2018,23:55,2823.00,2823.00,2822.75,2822.75,2,39,41.00
01/30/2018,23:56,2823.00,2823.00,2822.75,2822.75,15,82,97.00
01/30/2018,23:57,2822.75,2823.00,2822.00,2822.25,121,118,239.00
01/30/2018,23:58,2822.25,2822.25,2821.75,2822.25,88,57,145.00
01/30/2018,23:59,2822.25,2822.75,2822.25,2822.50,26,73,99.00
01/31/2018,00:00,2822.25,2822.50,2821.75,2821.75,107,94,201.00
01/31/2018,00:01,2822.00,2822.00,2820.75,2822.00,221,422,643.00
01/31/2018,00:02,2822.00,2822.50,2821.50,2822.00,153,106,259.00
01/31/2018,00:03,2822.00,2822.00,2821.25,2821.25,86,68,154.00
01/31/2018,00:04,2821.25,2821.50,2821.00,2821.50,93,85,178.00
01/31/2018,00:05,2821.50,2822.25,2821.50,2822.00,90,60,150.00
01/31/2018,00:06,2822.00,2822.25,2822.00,2822.25,22,9,31.00
01/31/2018,00:07,2822.25,2822.25,2822.25,2822.25,50,0,50.00
01/31/2018,00:08,2822.25,2822.50,2822.25,2822.50,60,0,60.00
01/31/2018,00:09,2822.75,2823.25,2822.75,2823.25,97,34,131.00
01/31/2018,00:10,2823.25,2823.50,2823.00,2823.00,104,47,151.00
01/31/2018,00:11,2823.25,2823.50,2822.75,2823.00,56,65,121.00
01/31/2018,00:12,2822.75,2823.25,2822.75,2823.00,22,5,27.00
01/31/2018,00:13,2823.00,2823.00,2822.25,2822.75,34,81,115.00
01/31/2018,00:14,2822.50,2822.75,2822.00,2822.00,28,109,137.00
01/31/2018,00:15,2822.50,2822.75,2822.25,2822.50,25,77,102.00
01/31/2018,00:16,2822.50,2822.50,2822.25,2822.50,42,13,55.00
01/31/2018,00:17,2822.50,2822.50,2822.25,2822.25,121,34,155.00
01/31/2018,00:18,2822.25,2822.50,2822.00,2822.50,304,9,313.00
01/31/2018,00:19,2822.25,2822.50,2822.25,2822.25,17,56,73.00
01/31/2018,00:20,2822.50,2822.50,2822.50,2822.50,45,0,45.00
01/31/2018,00:21,2822.50,2822.50,2822.00,2822.25,34,92,126.00
01/31/2018,00:22,2822.25,2822.25,2822.00,2822.00,3,12,15.00
01/31/2018,00:23,2822.25,2822.50,2822.25,2822.50,44,0,44.00
01/31/2018,00:24,2822.75,2822.75,2822.25,2822.25,2,29,31.00
01/31/2018,00:25,2822.00,2822.25,2822.00,2822.25,37,1,38.00
01/31/2018,00:26,2822.50,2822.50,2822.25,2822.25,18,20,38.00
01/31/2018,00:27,2822.25,2822.50,2822.25,2822.50,3,2,5.00
01/31/2018,00:28,2822.50,2822.75,2822.25,2822.75,79,13,92.00
01/31/2018,00:29,2822.75,2822.75,2822.50,2822.50,26,44,70.00
01/31/2018,00:31,2822.50,2822.50,2822.50,2822.50,0,69,69.00
01/31/2018,00:32,2822.50,2822.75,2822.50,2822.75,6,22,28.00
01/31/2018,00:33,2822.75,2822.75,2822.50,2822.75,8,2,10.00
01/31/2018,00:34,2822.75,2822.75,2822.50,2822.75,16,1,17.00
01/31/2018,00:35,2822.75,2823.25,2822.75,2823.25,162,0,162.00
01/31/2018,00:36,2823.25,2823.75,2823.25,2823.50,70,47,117.00
01/31/2018,00:37,2823.50,2823.75,2823.25,2823.50,208,61,269.00
01/31/2018,00:38,2823.50,2823.50,2823.25,2823.50,6,34,40.00
01/31/2018,00:39,2823.50,2823.50,2823.25,2823.25,36,4,40.00
01/31/2018,00:40,2823.50,2823.75,2823.50,2823.50,26,5,31.00
01/31/2018,00:41,2823.75,2824.00,2823.50,2823.75,30,122,152.00
01/31/2018,00:42,2823.50,2824.00,2823.50,2823.75,28,7,35.00
01/31/2018,00:43,2824.00,2824.75,2823.75,2824.25,262,110,372.00
01/31/2018,00:44,2824.25,2824.50,2824.00,2824.25,64,11,75.00
01/31/2018,00:45,2824.25,2824.75,2824.25,2824.50,48,3,51.00
01/31/2018,00:46,2824.50,2824.50,2824.00,2824.50,20,62,82.00
01/31/2018,00:47,2824.25,2824.50,2824.00,2824.00,6,56,62.00
01/31/2018,00:48,2824.00,2824.00,2823.75,2824.00,11,16,27.00
01/31/2018,00:49,2824.00,2824.00,2824.00,2824.00,33,0,33.00
01/31/2018,00:50,2824.00,2824.50,2824.00,2824.50,33,1,34.00
01/31/2018,00:51,2824.25,2824.50,2824.25,2824.50,23,6,29.00
01/31/2018,00:52,2824.50,2824.50,2824.25,2824.25,4,8,12.00
01/31/2018,00:53,2824.25,2824.25,2824.00,2824.25,6,22,28.00
01/31/2018,00:54,2824.25,2824.25,2823.75,2824.00,15,51,66.00
01/31/2018,00:55,2824.00,2824.00,2823.75,2824.00,15,51,66.00
01/31/2018,00:56,2823.75,2824.00,2823.75,2824.00,6,49,55.00
01/31/2018,00:57,2824.00,2824.00,2823.75,2824.00,4,8,12.00
01/31/2018,00:58,2823.75,2824.25,2823.75,2824.25,13,5,18.00
01/31/2018,00:59,2824.00,2824.25,2824.00,2824.00,9,5,14.00
01/31/2018,01:00,2824.00,2824.25,2824.00,2824.25,2,3,5.00
01/31/2018,01:01,2824.00,2824.25,2823.50,2823.75,34,55,89.00
01/31/2018,01:02,2824.00,2824.25,2823.75,2823.75,56,86,142.00
01/31/2018,01:03,2824.00,2824.25,2824.00,2824.25,169,1,170.00
01/31/2018,01:04,2824.50,2825.50,2824.25,2825.25,575,344,919.00
01/31/2018,01:05,2825.25,2825.25,2825.00,2825.00,5,116,121.00
01/31/2018,01:06,2825.00,2825.25,2824.75,2825.00,12,17,29.00
01/31/2018,01:07,2825.00,2825.25,2824.75,2825.00,24,64,88.00
01/31/2018,01:08,2825.00,2825.25,2824.75,2825.00,52,5,57.00
01/31/2018,01:09,2825.00,2825.25,2824.75,2825.00,57,290,347.00
01/31/2018,01:10,2825.00,2825.25,2824.75,2825.00,24,31,55.00
01/31/2018,01:11,2824.75,2825.00,2824.75,2825.00,115,6,121.00
01/31/2018,01:12,2825.00,2825.50,2825.00,2825.25,136,32,168.00
01/31/2018,01:13,2825.25,2825.25,2824.75,2825.00,9,32,41.00
01/31/2018,01:14,2825.00,2825.00,2824.50,2824.75,55,89,144.00
01/31/2018,01:15,2824.75,2825.00,2824.75,2824.75,1,125,126.00
01/31/2018,01:16,2825.00,2825.50,2825.00,2825.50,209,2,211.00
01/31/2018,01:17,2825.50,2826.00,2825.50,2825.75,120,46,166.00
01/31/2018,01:18,2825.75,2826.50,2825.75,2826.00,310,138,448.00
01/31/2018,01:19,2826.00,2826.25,2826.00,2826.25,14,98,112.00
01/31/2018,01:20,2826.00,2826.75,2826.00,2826.75,377,7,384.00
01/31/2018,01:21,2826.50,2827.00,2826.50,2826.75,92,207,299.00
01/31/2018,01:22,2826.75,2827.00,2826.75,2826.75,113,310,423.00
01/31/2018,01:23,2826.75,2827.00,2826.75,2827.00,225,54,279.00
01/31/2018,01:24,2827.00,2827.00,2826.50,2826.50,1,68,69.00
01/31/2018,01:25,2826.75,2827.00,2826.75,2826.75,49,111,160.00
01/31/2018,01:26,2826.75,2826.75,2826.25,2826.25,3,152,155.00
01/31/2018,01:27,2826.25,2826.50,2826.25,2826.50,113,3,116.00
01/31/2018,01:28,2826.50,2827.00,2826.50,2827.00,161,0,161.00
01/31/2018,01:29,2827.00,2827.50,2826.75,2826.75,155,390,545.00
01/31/2018,01:30,2826.75,2827.25,2826.75,2826.75,413,219,632.00
01/31/2018,01:31,2826.75,2827.00,2826.75,2827.00,5,154,159.00
01/31/2018,01:32,2827.00,2827.75,2827.00,2827.75,243,6,249.00
01/31/2018,01:33,2827.75,2828.50,2827.75,2828.25,566,46,612.00
01/31/2018,01:34,2828.50,2828.75,2828.25,2828.50,117,128,245.00
01/31/2018,01:35,2828.50,2828.50,2827.75,2828.00,46,155,201.00
01/31/2018,01:36,2827.75,2828.25,2827.75,2828.00,79,34,113.00
01/31/2018,01:37,2828.00,2828.25,2827.75,2827.75,104,172,276.00
01/31/2018,01:38,2827.75,2828.25,2827.75,2828.00,155,16,171.00
01/31/2018,01:39,2828.00,2828.25,2827.75,2828.00,174,136,310.00
01/31/2018,01:40,2828.00,2828.00,2827.75,2827.75,72,5,77.00
01/31/2018,01:41,2828.00,2828.00,2827.75,2828.00,125,1,126.00
01/31/2018,01:42,2828.25,2828.50,2828.00,2828.50,65,1,66.00
01/31/2018,01:43,2828.50,2829.00,2828.25,2829.00,183,7,190.00
01/31/2018,01:44,2828.75,2829.25,2828.25,2828.50,278,641,919.00
01/31/2018,01:45,2828.25,2828.75,2828.25,2828.75,217,1,218.00
01/31/2018,01:46,2828.50,2829.00,2828.50,2828.50,191,118,309.00
01/31/2018,01:47,2828.75,2828.75,2828.50,2828.50,153,228,381.00
01/31/2018,01:48,2828.25,2828.50,2828.00,2828.25,116,320,436.00
01/31/2018,01:49,2828.25,2828.25,2828.00,2828.25,161,52,213.00
01/31/2018,01:50,2828.00,2828.00,2827.50,2827.75,64,177,241.00
01/31/2018,01:51,2827.50,2827.75,2827.25,2827.25,19,589,608.00
01/31/2018,01:52,2827.25,2827.50,2827.00,2827.25,102,137,239.00
01/31/2018,01:53,2827.50,2827.50,2827.50,2827.50,227,0,227.00
01/31/2018,01:54,2827.75,2828.25,2827.50,2828.00,411,248,659.00
01/31/2018,01:55,2828.00,2828.50,2827.75,2828.50,124,31,155.00
01/31/2018,01:56,2828.50,2828.50,2827.50,2827.50,3,227,230.00
01/31/2018,01:57,2827.75,2827.75,2827.25,2827.25,3,87,90.00
01/31/2018,01:58,2827.50,2827.75,2827.50,2827.75,87,2,89.00
01/31/2018,01:59,2827.75,2828.25,2827.75,2828.25,254,64,318.00
01/31/2018,02:00,2828.25,2828.50,2828.00,2828.25,266,57,323.00
01/31/2018,02:01,2828.50,2828.75,2827.75,2828.25,544,575,1119.00
01/31/2018,02:02,2828.25,2828.25,2827.50,2827.75,3,262,265.00
01/31/2018,02:03,2827.50,2827.75,2827.25,2827.50,178,118,296.00
01/31/2018,02:04,2827.50,2828.00,2827.50,2827.75,101,91,192.00
01/31/2018,02:05,2828.00,2829.25,2827.75,2829.25,639,17,656.00
01/31/2018,02:06,2829.25,2829.75,2829.00,2829.50,678,497,1175.00
01/31/2018,02:07,2829.50,2829.75,2829.25,2829.25,224,65,289.00
01/31/2018,02:08,2829.25,2829.50,2829.00,2829.00,67,185,252.00
01/31/2018,02:09,2829.00,2829.50,2829.00,2829.50,472,6,478.00
01/31/2018,02:10,2829.25,2829.25,2828.75,2829.00,502,308,810.00
01/31/2018,02:11,2829.00,2829.00,2828.50,2828.50,208,320,528.00
01/31/2018,02:12,2828.50,2828.75,2828.25,2828.50,124,267,391.00
01/31/2018,02:13,2828.75,2829.25,2828.75,2829.25,144,2,146.00
01/31/2018,02:14,2829.25,2829.25,2829.00,2829.25,51,24,75.00
01/31/2018,02:15,2829.25,2829.50,2829.00,2829.25,328,377,705.00
01/31/2018,02:16,2829.25,2829.25,2829.00,2829.25,119,131,250.00
01/31/2018,02:17,2829.00,2829.25,2829.00,2829.25,76,14,90.00
01/31/2018,02:18,2829.25,2829.75,2829.25,2829.75,212,12,224.00
01/31/2018,02:19,2829.50,2830.00,2829.50,2829.50,54,63,117.00
01/31/2018,02:20,2829.75,2830.00,2829.50,2829.50,71,423,494.00
01/31/2018,02:21,2829.50,2830.00,2829.50,2829.75,100,84,184.00
01/31/2018,02:22,2829.75,2830.00,2829.50,2829.75,5,71,76.00
01/31/2018,02:23,2829.50,2830.00,2829.50,2830.00,65,41,106.00
01/31/2018,02:24,2829.75,2830.00,2829.50,2829.50,70,87,157.00
01/31/2018,02:25,2829.75,2830.00,2829.50,2830.00,118,6,124.00
01/31/2018,02:26,2829.75,2830.25,2829.75,2830.00,266,154,420.00
01/31/2018,02:27,2830.00,2830.25,2829.75,2830.00,121,32,153.00
01/31/2018,02:28,2829.75,2830.00,2829.50,2829.75,18,53,71.00
01/31/2018,02:29,2829.50,2830.25,2829.50,2830.00,156,58,214.00
01/31/2018,02:30,2830.00,2830.50,2830.00,2830.00,59,169,228.00
01/31/2018,02:31,2830.00,2830.50,2830.00,2830.00,165,376,541.00
01/31/2018,02:32,2830.00,2830.25,2829.75,2830.00,103,322,425.00
01/31/2018,02:33,2830.00,2830.25,2830.00,2830.25,83,23,106.00
01/31/2018,02:34,2830.25,2830.25,2829.75,2830.00,91,115,206.00
01/31/2018,02:35,2830.00,2830.50,2830.00,2830.50,213,106,319.00
01/31/2018,02:36,2830.25,2831.00,2830.25,2830.75,424,145,569.00
01/31/2018,02:37,2830.75,2831.25,2830.75,2831.25,567,68,635.00
01/31/2018,02:38,2831.00,2831.50,2831.00,2831.50,160,230,390.00
01/31/2018,02:39,2831.50,2832.00,2831.25,2831.50,338,249,587.00
01/31/2018,02:40,2831.50,2832.00,2831.50,2831.75,189,192,381.00
01/31/2018,02:41,2831.75,2832.25,2831.75,2831.75,545,272,817.00
01/31/2018,02:42,2831.75,2831.75,2831.50,2831.75,131,144,275.00
01/31/2018,02:43,2831.75,2832.00,2831.50,2831.75,46,24,70.00
01/31/2018,02:44,2832.00,2832.00,2831.75,2832.00,252,20,272.00
01/31/2018,02:45,2832.00,2832.25,2831.75,2832.00,63,19,82.00
01/31/2018,02:46,2832.25,2832.25,2831.50,2831.75,511,561,1072.00
01/31/2018,02:47,2831.75,2832.00,2831.50,2831.50,42,65,107.00
01/31/2018,02:48,2831.50,2832.00,2831.50,2831.50,128,114,242.00
01/31/2018,02:49,2831.50,2831.50,2831.25,2831.25,10,314,324.00
01/31/2018,02:50,2831.25,2831.25,2830.75,2831.00,89,175,264.00
01/31/2018,02:51,2831.00,2831.00,2830.50,2830.75,85,404,489.00
01/31/2018,02:52,2830.75,2830.75,2830.25,2830.75,42,157,199.00
01/31/2018,02:53,2830.50,2831.00,2830.50,2831.00,226,57,283.00
01/31/2018,02:54,2831.00,2831.00,2830.75,2831.00,37,215,252.00
01/31/2018,02:55,2830.75,2831.25,2830.75,2831.00,91,39,130.00
01/31/2018,02:56,2831.00,2831.25,2830.75,2831.25,85,47,132.00
01/31/2018,02:57,2831.25,2831.25,2830.75,2830.75,95,176,271.00
01/31/2018,02:58,2830.50,2830.75,2830.50,2830.50,11,234,245.00
01/31/2018,02:59,2830.50,2830.75,2830.00,2830.25,13,221,234.00
01/31/2018,03:00,2830.00,2830.50,2830.00,2830.25,67,60,127.00
01/31/2018,03:01,2830.25,2830.50,2830.25,2830.25,141,170,311.00
01/31/2018,03:02,2830.50,2830.75,2830.50,2830.50,83,2,85.00
01/31/2018,03:03,2830.75,2830.75,2830.00,2830.00,7,468,475.00
01/31/2018,03:04,2830.00,2830.25,2829.75,2829.75,47,315,362.00
01/31/2018,03:05,2830.00,2830.00,2829.75,2829.75,10,119,129.00
01/31/2018,03:06,2829.75,2830.00,2829.75,2829.75,16,95,111.00
01/31/2018,03:07,2829.75,2830.00,2829.25,2829.75,279,664,943.00
01/31/2018,03:08,2829.50,2830.00,2829.50,2829.75,356,182,538.00
01/31/2018,03:09,2829.75,2830.00,2829.75,2830.00,299,39,338.00
01/31/2018,03:10,2830.00,2830.25,2830.00,2830.25,130,0,130.00
01/31/2018,03:11,2830.00,2830.50,2830.00,2830.50,317,60,377.00
01/31/2018,03:12,2830.50,2830.50,2830.25,2830.50,35,37,72.00
01/31/2018,03:13,2830.50,2830.75,2830.25,2830.50,27,9,36.00
01/31/2018,03:14,2830.75,2831.00,2830.50,2830.75,78,42,120.00
01/31/2018,03:15,2830.75,2831.00,2830.50,2831.00,61,89,150.00
01/31/2018,03:16,2830.75,2831.00,2830.75,2831.00,245,8,253.00
01/31/2018,03:17,2831.00,2831.00,2830.50,2830.50,307,145,452.00
01/31/2018,03:18,2830.50,2830.50,2830.25,2830.50,239,153,392.00
01/31/2018,03:19,2830.25,2830.75,2830.25,2830.50,83,155,238.00
01/31/2018,03:20,2830.50,2830.50,2830.00,2830.00,1,335,336.00
01/31/2018,03:21,2830.00,2830.25,2830.00,2830.00,2,51,53.00
01/31/2018,03:22,2830.00,2830.25,2829.50,2829.75,7,123,130.00
01/31/2018,03:23,2829.75,2829.75,2829.50,2829.50,123,175,298.00
01/31/2018,03:24,2829.50,2829.75,2829.50,2829.50,122,113,235.00
01/31/2018,03:25,2829.50,2829.50,2829.00,2829.00,11,311,322.00
01/31/2018,03:26,2829.00,2829.00,2828.25,2828.75,117,170,287.00
01/31/2018,03:27,2828.50,2829.00,2828.50,2829.00,183,44,227.00
01/31/2018,03:28,2829.00,2829.50,2829.00,2829.25,115,38,153.00
01/31/2018,03:29,2829.25,2829.75,2829.25,2829.50,54,81,135.00
01/31/2018,03:30,2829.25,2829.50,2828.75,2829.00,13,148,161.00
01/31/2018,03:31,2829.00,2829.00,2828.75,2829.00,4,34,38.00
01/31/2018,03:32,2829.00,2829.00,2828.50,2828.50,120,236,356.00
01/31/2018,03:33,2828.25,2828.75,2828.25,2828.75,223,10,233.00
01/31/2018,03:34,2828.75,2828.75,2828.50,2828.50,2,73,75.00
01/31/2018,03:35,2828.50,2828.50,2828.25,2828.25,6,327,333.00
01/31/2018,03:36,2828.25,2828.75,2828.25,2828.75,102,8,110.00
01/31/2018,03:37,2828.75,2828.75,2828.50,2828.50,73,6,79.00
01/31/2018,03:38,2828.50,2829.00,2828.50,2828.75,45,82,127.00
01/31/2018,03:39,2828.75,2829.00,2828.50,2828.50,25,71,96.00
01/31/2018,03:40,2828.50,2828.50,2828.25,2828.50,1,138,139.00
01/31/2018,03:41,2828.25,2828.25,2827.75,2827.75,0,124,124.00
01/31/2018,03:42,2827.75,2828.00,2827.50,2827.50,10,180,190.00
01/31/2018,03:43,2827.75,2827.75,2827.00,2827.75,397,547,944.00
01/31/2018,03:44,2827.50,2827.75,2827.25,2827.25,220,108,328.00
01/31/2018,03:45,2827.25,2827.25,2826.75,2827.00,116,294,410.00
01/31/2018,03:46,2827.00,2827.25,2827.00,2827.00,239,7,246.00
01/31/2018,03:47,2827.00,2827.00,2827.00,2827.00,0,190,190.00
01/31/2018,03:48,2827.00,2827.00,2826.50,2826.50,8,201,209.00
01/31/2018,03:49,2826.50,2827.00,2826.50,2827.00,381,108,489.00
01/31/2018,03:50,2826.75,2827.00,2826.50,2826.50,139,181,320.00
01/31/2018,03:51,2826.50,2827.00,2826.25,2827.00,108,154,262.00
01/31/2018,03:52,2827.00,2827.25,2827.00,2827.25,307,104,411.00
01/31/2018,03:53,2827.25,2827.50,2827.00,2827.00,68,39,107.00
01/31/2018,03:54,2827.25,2827.75,2827.25,2827.75,282,15,297.00
01/31/2018,03:55,2827.75,2828.00,2827.50,2828.00,70,51,121.00
01/31/2018,03:56,2827.75,2828.00,2827.75,2827.75,68,181,249.00
01/31/2018,03:57,2827.75,2828.25,2827.75,2828.00,122,105,227.00
01/31/2018,03:58,2828.00,2828.00,2827.75,2827.75,0,45,45.00
01/31/2018,03:59,2828.00,2828.25,2827.75,2828.25,31,12,43.00
01/31/2018,04:00,2828.25,2829.00,2828.25,2828.75,239,42,281.00
01/31/2018,04:01,2828.75,2829.00,2828.25,2828.25,103,207,310.00
01/31/2018,04:02,2828.25,2828.50,2827.75,2827.75,37,564,601.00
01/31/2018,04:03,2827.75,2828.50,2827.75,2828.25,82,105,187.00
01/31/2018,04:04,2828.25,2829.00,2828.25,2828.75,118,42,160.00
01/31/2018,04:05,2828.50,2828.75,2828.25,2828.25,1,320,321.00
01/31/2018,04:06,2828.25,2828.75,2828.25,2828.75,71,4,75.00
01/31/2018,04:07,2828.50,2828.75,2828.50,2828.50,106,79,185.00
01/31/2018,04:08,2828.25,2828.25,2827.00,2827.00,0,435,435.00
01/31/2018,04:09,2827.00,2827.25,2827.00,2827.25,153,92,245.00
01/31/2018,04:10,2827.25,2827.50,2827.00,2827.00,77,477,554.00
01/31/2018,04:11,2827.00,2827.00,2826.25,2826.75,61,214,275.00
01/31/2018,04:12,2827.00,2827.25,2826.75,2827.25,149,19,168.00
01/31/2018,04:13,2827.00,2827.00,2826.75,2826.75,1,89,90.00
01/31/2018,04:14,2826.50,2826.75,2826.00,2826.25,120,276,396.00
01/31/2018,04:15,2826.25,2826.75,2826.25,2826.50,103,70,173.00
01/31/2018,04:16,2826.50,2826.50,2826.25,2826.25,14,170,184.00
01/31/2018,04:17,2826.50,2826.50,2826.00,2826.25,114,56,170.00
01/31/2018,04:18,2826.25,2826.25,2825.50,2826.25,416,358,774.00
01/31/2018,04:19,2826.25,2826.50,2826.00,2826.00,168,214,382.00
01/31/2018,04:20,2826.00,2826.25,2825.50,2825.75,13,108,121.00
01/31/2018,04:21,2825.75,2826.00,2825.50,2826.00,171,58,229.00
01/31/2018,04:22,2825.75,2826.00,2825.50,2826.00,332,150,482.00
01/31/2018,04:23,2826.00,2826.25,2825.75,2825.75,63,67,130.00
01/31/2018,04:24,2826.00,2826.25,2825.75,2826.00,31,141,172.00
01/31/2018,04:25,2826.00,2826.00,2825.50,2825.75,2,49,51.00
01/31/2018,04:26,2825.50,2825.75,2824.75,2825.00,24,659,683.00
01/31/2018,04:27,2824.75,2825.50,2824.25,2824.25,416,496,912.00
01/31/2018,04:28,2824.50,2824.50,2824.00,2824.50,332,235,567.00
01/31/2018,04:29,2824.75,2824.75,2824.50,2824.50,27,290,317.00
01/31/2018,04:30,2824.75,2825.00,2824.25,2825.00,391,195,586.00
01/31/2018,04:31,2825.25,2825.25,2825.00,2825.25,135,54,189.00
01/31/2018,04:32,2825.25,2825.25,2824.75,2824.75,47,150,197.00
01/31/2018,04:33,2824.75,2825.00,2824.50,2825.00,126,17,143.00
01/31/2018,04:34,2825.00,2825.75,2825.00,2825.75,110,0,110.00
01/31/2018,04:35,2825.75,2826.25,2825.75,2826.00,148,82,230.00
01/31/2018,04:36,2826.00,2826.75,2826.00,2826.75,355,273,628.00
01/31/2018,04:37,2826.50,2826.75,2826.50,2826.50,234,11,245.00
01/31/2018,04:38,2826.75,2826.75,2826.50,2826.75,56,3,59.00
01/31/2018,04:39,2826.75,2826.75,2826.50,2826.50,194,223,417.00
01/31/2018,04:40,2826.50,2827.25,2826.50,2827.25,201,35,236.00
01/31/2018,04:41,2827.00,2827.50,2826.75,2826.75,260,193,453.00
01/31/2018,04:42,2826.75,2827.25,2826.75,2827.25,68,2,70.00
01/31/2018,04:43,2827.00,2827.00,2827.00,2827.00,0,56,56.00
01/31/2018,04:44,2827.00,2827.25,2827.00,2827.00,3,135,138.00
01/31/2018,04:45,2827.00,2827.50,2827.00,2827.25,265,130,395.00
01/31/2018,04:46,2827.50,2827.50,2827.25,2827.25,153,246,399.00
01/31/2018,04:47,2827.25,2827.25,2827.00,2827.00,2,203,205.00
01/31/2018,04:48,2827.00,2827.25,2826.75,2827.25,43,120,163.00
01/31/2018,04:49,2827.00,2827.25,2827.00,2827.25,241,73,314.00
01/31/2018,04:50,2827.25,2827.25,2827.00,2827.00,4,94,98.00
01/31/2018,04:51,2827.00,2827.25,2827.00,2827.00,1,35,36.00
01/31/2018,04:52,2827.00,2827.25,2826.75,2827.00,41,59,100.00
01/31/2018,04:53,2827.00,2827.00,2827.00,2827.00,0,172,172.00
01/31/2018,04:54,2827.00,2827.50,2827.00,2827.50,151,1,152.00
01/31/2018,04:55,2827.50,2827.75,2827.25,2827.50,58,308,366.00
01/31/2018,04:56,2827.50,2827.50,2827.25,2827.25,313,36,349.00
01/31/2018,04:57,2827.50,2828.00,2827.50,2827.75,361,94,455.00
01/31/2018,04:58,2827.75,2827.75,2827.75,2827.75,370,0,370.00
01/31/2018,04:59,2827.75,2827.75,2827.25,2827.50,232,272,504.00
01/31/2018,05:00,2827.50,2827.75,2827.50,2827.75,40,0,40.00
01/31/2018,05:01,2827.50,2827.75,2827.50,2827.50,3,416,419.00
01/31/2018,05:02,2827.75,2827.75,2827.50,2827.75,292,3,295.00
01/31/2018,05:03,2827.75,2828.00,2827.75,2827.75,15,4,19.00
01/31/2018,05:04,2827.75,2828.25,2827.75,2828.25,168,122,290.00
01/31/2018,05:05,2828.25,2828.50,2828.25,2828.25,166,4,170.00
01/31/2018,05:06,2828.25,2828.75,2828.00,2828.00,191,186,377.00
01/31/2018,05:07,2828.00,2828.50,2828.00,2828.25,100,65,165.00
01/31/2018,05:08,2828.50,2829.00,2828.25,2828.75,474,132,606.00
01/31/2018,05:09,2828.75,2829.25,2828.75,2829.25,339,5,344.00
01/31/2018,05:10,2829.25,2829.25,2829.00,2829.25,223,723,946.00
01/31/2018,05:11,2829.25,2829.50,2829.25,2829.25,88,61,149.00
01/31/2018,05:12,2829.25,2829.50,2829.00,2829.50,430,205,635.00
01/31/2018,05:13,2829.50,2829.50,2829.25,2829.25,74,107,181.00
01/31/2018,05:14,2829.50,2830.00,2829.50,2829.75,264,37,301.00
01/31/2018,05:15,2829.75,2830.00,2829.75,2829.75,119,239,358.00
01/31/2018,05:16,2829.75,2830.25,2829.50,2829.75,306,160,466.00
01/31/2018,05:17,2829.50,2829.75,2829.50,2829.50,13,150,163.00
01/31/2018,05:18,2829.50,2829.75,2829.25,2829.50,212,190,402.00
01/31/2018,05:19,2829.50,2829.50,2829.00,2829.00,1,297,298.00
01/31/2018,05:20,2829.25,2829.50,2829.00,2829.50,244,40,284.00
01/31/2018,05:21,2829.25,2829.50,2829.25,2829.50,126,22,148.00
01/31/2018,05:22,2829.50,2829.50,2829.00,2829.25,57,95,152.00
01/31/2018,05:23,2829.25,2829.50,2829.25,2829.25,108,6,114.00
01/31/2018,05:24,2829.25,2829.50,2829.25,2829.25,14,86,100.00
01/31/2018,05:25,2829.25,2829.25,2829.00,2829.25,51,38,89.00
01/31/2018,05:26,2829.25,2829.25,2829.00,2829.25,98,1,99.00
01/31/2018,05:27,2829.25,2829.25,2829.25,2829.25,54,0,54.00
01/31/2018,05:28,2829.00,2829.25,2828.75,2828.75,51,282,333.00
01/31/2018,05:29,2828.75,2828.75,2828.50,2828.75,91,22,113.00
01/31/2018,05:30,2829.00,2829.25,2828.75,2829.00,226,106,332.00
01/31/2018,05:31,2828.75,2829.00,2828.50,2828.75,89,113,202.00
01/31/2018,05:32,2828.50,2828.75,2828.25,2828.25,64,104,168.00
01/31/2018,05:33,2828.25,2828.75,2828.00,2828.50,277,125,402.00
01/31/2018,05:34,2828.50,2828.50,2828.25,2828.50,8,17,25.00
01/31/2018,05:35,2828.50,2828.50,2828.25,2828.25,2,40,42.00
01/31/2018,05:36,2828.25,2828.50,2828.25,2828.50,70,24,94.00
01/31/2018,05:37,2828.50,2828.50,2828.00,2828.00,6,82,88.00
01/31/2018,05:38,2828.00,2828.25,2828.00,2828.25,4,11,15.00
01/31/2018,05:39,2828.25,2828.25,2828.00,2828.25,352,162,514.00
01/31/2018,05:40,2828.25,2828.25,2827.75,2827.75,15,38,53.00
01/31/2018,05:41,2827.75,2828.25,2827.75,2827.75,57,63,120.00
01/31/2018,05:42,2828.00,2828.00,2827.50,2827.75,37,152,189.00
01/31/2018,05:43,2827.50,2828.00,2827.50,2827.75,91,80,171.00
01/31/2018,05:44,2827.75,2828.00,2827.50,2827.75,18,96,114.00
01/31/2018,05:45,2827.75,2827.75,2827.25,2827.25,69,303,372.00
01/31/2018,05:46,2827.25,2827.50,2827.25,2827.50,142,12,154.00
01/31/2018,05:47,2827.50,2827.50,2827.25,2827.25,57,111,168.00
01/31/2018,05:48,2827.00,2827.25,2826.50,2826.75,171,385,556.00
01/31/2018,05:49,2826.50,2826.75,2826.25,2826.25,60,689,749.00
01/31/2018,05:50,2826.25,2826.25,2826.00,2826.25,138,349,487.00
01/31/2018,05:51,2826.25,2826.75,2826.25,2826.50,550,60,610.00
01/31/2018,05:52,2826.50,2826.75,2826.25,2826.50,27,239,266.00
01/31/2018,05:53,2826.25,2826.50,2826.25,2826.50,153,92,245.00
01/31/2018,05:54,2826.50,2826.50,2826.25,2826.50,122,20,142.00
01/31/2018,05:55,2826.50,2827.50,2826.25,2827.25,211,36,247.00
01/31/2018,05:56,2827.25,2827.25,2827.00,2827.25,37,132,169.00
01/31/2018,05:57,2827.25,2827.50,2827.25,2827.25,139,51,190.00
01/31/2018,05:58,2827.50,2827.75,2827.50,2827.75,105,3,108.00
01/31/2018,05:59,2827.75,2828.25,2827.75,2828.25,282,35,317.00
01/31/2018,06:00,2828.25,2829.00,2828.25,2828.75,314,205,519.00
01/31/2018,06:01,2828.50,2828.75,2828.50,2828.75,25,88,113.00
01/31/2018,06:02,2828.75,2828.75,2828.50,2828.75,15,219,234.00
01/31/2018,06:03,2828.75,2829.00,2828.50,2829.00,210,26,236.00
01/31/2018,06:04,2829.00,2829.25,2828.75,2829.00,287,137,424.00
01/31/2018,06:05,2829.00,2829.25,2829.00,2829.25,146,64,210.00
01/31/2018,06:06,2829.25,2829.50,2828.75,2829.00,138,413,551.00
01/31/2018,06:07,2828.75,2829.00,2828.50,2829.00,57,175,232.00
01/31/2018,06:08,2828.75,2829.00,2828.00,2828.75,261,295,556.00
01/31/2018,06:09,2829.00,2829.25,2829.00,2829.00,167,69,236.00
01/31/2018,06:10,2829.00,2829.50,2828.25,2829.25,1027,726,1753.00
01/31/2018,06:11,2829.00,2829.25,2828.75,2829.00,62,136,198.00
01/31/2018,06:12,2829.00,2829.25,2829.00,2829.00,6,169,175.00
01/31/2018,06:13,2829.00,2829.75,2829.00,2829.75,191,6,197.00
01/31/2018,06:14,2829.75,2829.75,2829.25,2829.25,39,159,198.00
01/31/2018,06:15,2829.50,2829.75,2829.50,2829.50,93,6,99.00
01/31/2018,06:16,2829.75,2830.00,2829.50,2829.75,80,60,140.00
01/31/2018,06:17,2829.75,2830.50,2829.75,2830.25,305,87,392.00
01/31/2018,06:18,2830.25,2830.50,2830.25,2830.50,70,66,136.00
01/31/2018,06:19,2830.25,2830.50,2830.00,2830.00,42,97,139.00
01/31/2018,06:20,2830.00,2830.25,2829.75,2829.75,39,135,174.00
01/31/2018,06:21,2829.75,2830.00,2829.75,2829.75,127,47,174.00
01/31/2018,06:22,2830.00,2830.00,2829.75,2830.00,64,63,127.00
01/31/2018,06:23,2830.00,2830.25,2830.00,2830.25,38,25,63.00
01/31/2018,06:24,2830.00,2830.25,2830.00,2830.25,67,3,70.00
01/31/2018,06:25,2830.25,2830.50,2830.00,2830.25,99,102,201.00
01/31/2018,06:26,2830.50,2830.50,2830.00,2830.25,28,88,116.00
01/31/2018,06:27,2830.00,2830.25,2830.00,2830.25,89,2,91.00
01/31/2018,06:28,2830.25,2830.75,2830.25,2830.75,480,12,492.00
01/31/2018,06:29,2830.50,2830.75,2830.50,2830.75,499,161,660.00
01/31/2018,06:30,2830.75,2831.75,2830.75,2831.25,2101,153,2254.00
01/31/2018,06:31,2831.50,2832.00,2831.25,2831.50,1075,637,1712.00
01/31/2018,06:32,2831.50,2832.00,2831.25,2831.75,621,156,777.00
01/31/2018,06:33,2831.75,2832.00,2831.50,2831.75,252,211,463.00
01/31/2018,06:34,2831.75,2832.25,2831.75,2831.75,620,207,827.00
01/31/2018,06:35,2832.00,2832.00,2831.25,2831.50,216,471,687.00
01/31/2018,06:36,2831.50,2831.75,2831.00,2831.00,461,411,872.00
01/31/2018,06:37,2831.00,2831.25,2830.75,2830.75,113,200,313.00
01/31/2018,06:38,2831.00,2831.25,2830.75,2830.75,126,235,361.00
01/31/2018,06:39,2831.00,2831.00,2830.75,2830.75,150,21,171.00
01/31/2018,06:40,2830.75,2831.50,2830.75,2831.25,402,188,590.00
01/31/2018,06:41,2831.25,2831.50,2830.75,2831.00,182,617,799.00
01/31/2018,06:42,2831.00,2831.25,2831.00,2831.00,67,29,96.00
01/31/2018,06:43,2831.00,2831.25,2831.00,2831.25,41,4,45.00
01/31/2018,06:44,2831.25,2831.50,2831.25,2831.25,79,104,183.00
01/31/2018,06:45,2831.25,2831.50,2831.00,2831.25,19,97,116.00
01/31/2018,06:46,2831.00,2831.25,2830.75,2831.00,116,168,284.00
01/31/2018,06:47,2831.00,2832.25,2831.00,2832.25,1334,6,1340.00
01/31/2018,06:48,2832.00,2832.25,2831.50,2832.00,195,306,501.00
01/31/2018,06:49,2832.00,2832.00,2831.50,2831.75,227,113,340.00
01/31/2018,06:50,2831.75,2831.75,2831.50,2831.75,140,5,145.00
01/31/2018,06:51,2831.75,2832.00,2831.50,2831.75,277,155,432.00
01/31/2018,06:52,2832.00,2832.00,2831.75,2832.00,190,44,234.00
01/31/2018,06:53,2832.00,2832.25,2832.00,2832.25,457,10,467.00
01/31/2018,06:54,2832.50,2833.00,2832.25,2832.75,1167,565,1732.00
01/31/2018,06:55,2833.00,2833.00,2832.50,2832.75,543,488,1031.00
01/31/2018,06:56,2832.75,2833.50,2832.75,2833.25,464,124,588.00
01/31/2018,06:57,2833.50,2834.00,2833.25,2834.00,602,24,626.00
01/31/2018,06:58,2834.00,2834.25,2833.50,2834.00,159,724,883.00
01/31/2018,06:59,2833.75,2834.00,2833.75,2834.00,62,57,119.00
01/31/2018,07:00,2833.75,2834.50,2833.75,2834.25,509,75,584.00
01/31/2018,07:01,2834.50,2834.50,2833.75,2834.25,498,257,755.00
01/31/2018,07:02,2834.00,2834.25,2833.50,2834.00,199,537,736.00
01/31/2018,07:03,2834.00,2834.00,2833.75,2834.00,199,150,349.00
01/31/2018,07:04,2834.00,2834.00,2833.25,2833.75,685,411,1096.00
01/31/2018,07:05,2833.50,2833.75,2833.50,2833.75,182,556,738.00
01/31/2018,07:06,2833.75,2834.00,2833.00,2833.25,272,587,859.00
01/31/2018,07:07,2833.00,2833.00,2832.00,2832.25,515,1218,1733.00
01/31/2018,07:08,2832.00,2832.50,2832.00,2832.25,111,127,238.00
01/31/2018,07:09,2832.00,2832.50,2831.75,2832.25,234,295,529.00
01/31/2018,07:10,2832.00,2832.25,2832.00,2832.25,138,2,140.00
01/31/2018,07:11,2832.25,2832.75,2832.00,2832.50,588,139,727.00
01/31/2018,07:12,2832.50,2832.75,2832.25,2832.75,42,169,211.00
01/31/2018,07:13,2832.75,2832.75,2832.00,2832.25,209,276,485.00
01/31/2018,07:14,2832.25,2832.50,2832.00,2832.00,31,180,211.00
01/31/2018,07:15,2832.00,2832.50,2832.00,2832.50,143,27,170.00
01/31/2018,07:16,2832.25,2832.50,2832.00,2832.50,131,170,301.00
01/31/2018,07:17,2832.50,2833.00,2832.00,2832.25,703,304,1007.00
01/31/2018,07:18,2832.25,2832.75,2832.00,2832.75,227,76,303.00
01/31/2018,07:19,2832.50,2833.00,2832.50,2832.50,414,407,821.00
01/31/2018,07:20,2832.25,2832.25,2831.75,2832.25,136,258,394.00
01/31/2018,07:21,2832.00,2832.25,2831.75,2832.00,443,158,601.00
01/31/2018,07:22,2832.00,2832.25,2832.00,2832.00,45,141,186.00
01/31/2018,07:23,2832.00,2832.00,2831.75,2832.00,26,125,151.00
01/31/2018,07:24,2831.75,2832.25,2831.75,2831.75,162,251,413.00
01/31/2018,07:25,2831.75,2832.50,2831.75,2832.25,184,60,244.00
01/31/2018,07:26,2832.25,2832.75,2832.25,2832.50,263,295,558.00
01/31/2018,07:27,2832.50,2832.50,2832.25,2832.25,7,91,98.00
01/31/2018,07:28,2832.25,2832.50,2832.25,2832.50,241,88,329.00
01/31/2018,07:29,2832.25,2832.50,2832.25,2832.50,39,28,67.00
01/31/2018,07:30,2832.50,2832.50,2832.25,2832.50,110,1,111.00
01/31/2018,07:31,2832.50,2832.50,2832.00,2832.00,179,518,697.00
01/31/2018,07:32,2831.75,2831.75,2830.50,2830.75,1746,2351,4097.00
01/31/2018,07:33,2831.00,2832.00,2830.50,2831.25,1582,1691,3273.00
01/31/2018,07:34,2831.25,2831.50,2831.00,2831.00,334,163,497.00
01/31/2018,07:35,2831.25,2831.75,2831.00,2831.25,267,199,466.00
01/31/2018,07:36,2831.50,2831.50,2831.00,2831.00,284,66,350.00
01/31/2018,07:37,2831.00,2831.50,2831.00,2831.25,188,40,228.00
01/31/2018,07:38,2831.25,2831.50,2831.00,2831.25,260,115,375.00
01/31/2018,07:39,2831.00,2831.50,2830.75,2830.75,62,814,876.00
01/31/2018,07:40,2830.50,2831.00,2830.25,2830.50,54,379,433.00
01/31/2018,07:41,2830.25,2831.25,2830.25,2831.25,705,96,801.00
01/31/2018,07:42,2831.00,2831.25,2830.50,2830.75,9,540,549.00
01/31/2018,07:43,2830.50,2831.00,2830.50,2831.00,243,65,308.00
01/31/2018,07:44,2830.75,2831.50,2830.75,2831.50,734,212,946.00
01/31/2018,07:45,2831.25,2831.50,2831.00,2831.25,163,251,414.00
01/31/2018,07:46,2831.00,2831.25,2830.75,2831.00,213,539,752.00
01/31/2018,07:47,2830.75,2831.00,2830.75,2831.00,170,95,265.00
01/31/2018,07:48,2830.75,2831.25,2830.75,2831.00,241,142,383.00
01/31/2018,07:49,2830.75,2831.00,2830.75,2831.00,76,17,93.00
01/31/2018,07:50,2830.75,2831.25,2830.75,2831.25,234,18,252.00
01/31/2018,07:51,2831.25,2831.25,2830.75,2831.00,278,238,516.00
01/31/2018,07:52,2831.00,2831.00,2829.75,2830.00,201,505,706.00
01/31/2018,07:53,2830.25,2830.25,2829.50,2830.25,743,905,1648.00
01/31/2018,07:54,2830.50,2830.50,2830.00,2830.00,20,122,142.00
01/31/2018,07:55,2830.25,2830.50,2830.00,2830.25,107,29,136.00
01/31/2018,07:56,2830.50,2831.00,2830.50,2831.00,363,11,374.00
01/31/2018,07:57,2831.00,2831.25,2830.75,2830.75,423,409,832.00
01/31/2018,07:58,2830.75,2831.00,2830.25,2830.25,44,728,772.00
01/31/2018,07:59,2830.50,2830.50,2830.25,2830.50,182,77,259.00
01/31/2018,08:00,2830.50,2830.50,2830.00,2830.25,309,228,537.00
01/31/2018,08:01,2830.25,2830.25,2829.50,2829.75,472,579,1051.00
01/31/2018,08:02,2829.50,2829.75,2829.00,2829.25,127,394,521.00
01/31/2018,08:03,2829.00,2829.25,2828.25,2828.50,75,1121,1196.00
01/31/2018,08:04,2828.25,2829.00,2828.25,2828.50,809,280,1089.00
01/31/2018,08:05,2828.50,2828.75,2828.00,2828.25,879,426,1305.00
01/31/2018,08:06,2828.25,2828.25,2827.00,2828.25,2131,1723,3854.00
01/31/2018,08:07,2828.25,2828.25,2828.00,2828.00,854,33,887.00
01/31/2018,08:08,2828.25,2828.25,2828.00,2828.25,116,73,189.00
01/31/2018,08:09,2828.25,2828.50,2828.25,2828.50,479,74,553.00
01/31/2018,08:10,2828.50,2829.25,2828.50,2829.25,774,177,951.00
01/31/2018,08:11,2829.25,2829.75,2829.25,2829.50,457,339,796.00
01/31/2018,08:12,2829.25,2829.50,2829.00,2829.25,390,151,541.00
01/31/2018,08:13,2829.25,2829.50,2829.00,2829.00,142,196,338.00
01/31/2018,08:14,2829.00,2829.25,2828.50,2828.50,49,316,365.00
01/31/2018,08:15,2828.50,2829.50,2828.50,2829.50,883,249,1132.00
01/31/2018,08:16,2829.25,2829.50,2829.25,2829.25,57,48,105.00
01/31/2018,08:17,2829.25,2829.50,2829.00,2829.00,237,153,390.00
01/31/2018,08:18,2829.25,2829.25,2828.25,2828.50,109,458,567.00
01/31/2018,08:19,2828.75,2829.25,2828.50,2829.00,487,193,680.00
01/31/2018,08:20,2829.00,2829.25,2828.75,2829.00,125,220,345.00
01/31/2018,08:21,2829.25,2829.75,2829.00,2829.75,509,40,549.00
01/31/2018,08:22,2829.75,2830.00,2829.50,2829.75,870,202,1072.00
01/31/2018,08:23,2829.75,2830.25,2829.75,2829.75,263,104,367.00
01/31/2018,08:24,2829.75,2829.75,2829.50,2829.75,103,284,387.00
01/31/2018,08:25,2829.75,2829.75,2829.50,2829.75,327,83,410.00
01/31/2018,08:26,2829.50,2830.25,2829.50,2830.25,466,44,510.00
01/31/2018,08:27,2830.00,2830.00,2829.50,2829.75,153,495,648.00
01/31/2018,08:28,2829.50,2829.50,2829.00,2829.00,320,389,709.00
01/31/2018,08:29,2829.00,2830.25,2828.75,2829.50,858,1159,2017.00
01/31/2018,08:30,2829.50,2829.75,2829.00,2829.50,1733,1171,2904.00
01/31/2018,08:31,2829.25,2830.75,2828.00,2830.25,9501,8073,17574.00
01/31/2018,08:32,2830.25,2831.00,2830.00,2830.75,4167,1819,5986.00
01/31/2018,08:33,2831.00,2832.50,2830.75,2832.25,5777,2460,8237.00
01/31/2018,08:34,2832.25,2833.50,2832.00,2833.00,3062,2190,5252.00
01/31/2018,08:35,2833.25,2833.50,2832.50,2833.00,3052,3888,6940.00
01/31/2018,08:36,2833.00,2834.25,2832.75,2833.75,4200,3274,7474.00
01/31/2018,08:37,2834.00,2834.00,2833.50,2834.00,2435,2675,5110.00
01/31/2018,08:38,2833.75,2834.25,2833.25,2834.00,1958,2039,3997.00
01/31/2018,08:39,2834.25,2835.25,2834.00,2834.75,3079,1315,4394.00
01/31/2018,08:40,2834.75,2835.00,2833.50,2833.50,639,3372,4011.00
01/31/2018,08:41,2833.75,2834.25,2833.50,2834.25,2595,1225,3820.00
01/31/2018,08:42,2834.25,2834.50,2833.50,2833.75,316,2467,2783.00
01/31/2018,08:43,2833.75,2834.25,2833.25,2833.50,3946,2136,6082.00
01/31/2018,08:44,2833.50,2833.50,2832.25,2833.25,3031,2579,5610.00
01/31/2018,08:45,2833.25,2833.75,2833.00,2833.25,1654,1713,3367.00
01/31/2018,08:46,2833.25,2833.50,2832.00,2832.25,2438,4189,6627.00
01/31/2018,08:47,2832.50,2832.50,2831.00,2832.25,2755,2526,5281.00
01/31/2018,08:48,2832.25,2832.50,2831.75,2832.25,1463,2670,4133.00
01/31/2018,08:49,2832.00,2832.50,2830.75,2831.00,1461,3482,4943.00
01/31/2018,08:50,2830.75,2831.00,2829.75,2830.25,1295,2694,3989.00
01/31/2018,08:51,2830.25,2830.75,2829.50,2830.25,3607,2734,6341.00
01/31/2018,08:52,2830.50,2830.75,2830.00,2830.00,2533,2291,4824.00
01/31/2018,08:53,2830.25,2831.00,2829.75,2830.50,1568,1495,3063.00
01/31/2018,08:54,2830.50,2830.75,2829.25,2829.75,893,1221,2114.00
01/31/2018,08:55,2829.75,2830.50,2829.25,2830.00,1653,1328,2981.00
01/31/2018,08:56,2830.00,2831.75,2830.00,2831.75,2518,784,3302.00
01/31/2018,08:57,2831.75,2832.00,2831.25,2831.25,719,1437,2156.00
01/31/2018,08:58,2831.50,2831.75,2830.75,2830.75,340,830,1170.00
01/31/2018,08:59,2830.75,2830.75,2829.00,2829.25,903,1953,2856.00
01/31/2018,09:00,2829.25,2830.25,2829.25,2830.00,1432,254,1686.00
01/31/2018,09:01,2830.25,2830.25,2829.00,2829.00,1680,1615,3295.00
01/31/2018,09:02,2829.25,2829.25,2827.25,2827.75,4120,4161,8281.00
01/31/2018,09:03,2827.50,2827.75,2826.75,2827.00,3632,3535,7167.00
01/31/2018,09:04,2827.00,2828.25,2826.75,2828.00,2750,1967,4717.00
01/31/2018,09:05,2828.25,2828.25,2827.25,2827.25,991,2282,3273.00
01/31/2018,09:06,2827.50,2828.00,2826.00,2828.00,3421,2269,5690.00
01/31/2018,09:07,2828.00,2828.75,2827.75,2828.50,1925,1251,3176.00
01/31/2018,09:08,2828.50,2829.50,2828.00,2829.50,2756,2228,4984.00
01/31/2018,09:09,2829.25,2829.50,2828.75,2828.75,473,1532,2005.00
01/31/2018,09:10,2828.50,2829.75,2827.75,2828.25,2181,1782,3963.00
01/31/2018,09:11,2828.25,2828.50,2828.00,2828.25,1180,1143,2323.00
01/31/2018,09:12,2828.25,2828.50,2827.25,2828.50,1013,851,1864.00
01/31/2018,09:13,2828.50,2830.00,2828.50,2829.75,1742,650,2392.00
01/31/2018,09:14,2829.75,2830.25,2829.25,2830.00,1048,494,1542.00
01/31/2018,09:15,2829.75,2831.50,2829.75,2831.50,2516,1133,3649.00
01/31/2018,09:16,2831.25,2831.75,2831.00,2831.25,1423,1216,2639.00
01/31/2018,09:17,2831.25,2831.75,2830.50,2831.25,2731,1590,4321.00
01/31/2018,09:18,2831.25,2832.00,2831.00,2831.25,983,850,1833.00
01/31/2018,09:19,2831.50,2831.75,2830.75,2831.50,950,1009,1959.00
01/31/2018,09:20,2831.50,2832.25,2831.50,2832.25,646,1290,1936.00
01/31/2018,09:21,2832.00,2832.25,2831.25,2831.25,833,1336,2169.00
01/31/2018,09:22,2831.50,2832.50,2831.00,2832.25,1137,1132,2269.00
01/31/2018,09:23,2832.00,2832.50,2831.75,2832.00,1135,943,2078.00
01/31/2018,09:24,2832.00,2832.75,2831.75,2832.50,1993,423,2416.00
01/31/2018,09:25,2832.25,2832.75,2832.00,2832.25,1176,1426,2602.00
01/31/2018,09:26,2832.00,2832.25,2830.25,2830.50,436,1921,2357.00
01/31/2018,09:27,2830.50,2830.75,2830.00,2830.75,1301,498,1799.00
01/31/2018,09:28,2830.75,2831.50,2830.00,2831.25,1267,1010,2277.00
01/31/2018,09:29,2831.25,2831.50,2829.75,2829.75,559,1690,2249.00
01/31/2018,09:30,2829.75,2830.00,2828.75,2829.50,1823,1842,3665.00
01/31/2018,09:31,2829.25,2829.50,2828.75,2829.25,1197,339,1536.00
01/31/2018,09:32,2829.25,2829.50,2829.00,2829.50,794,675,1469.00
01/31/2018,09:33,2829.50,2830.00,2828.75,2829.25,1730,1146,2876.00
01/31/2018,09:34,2829.25,2829.25,2828.00,2829.00,891,1751,2642.00
01/31/2018,09:35,2828.75,2830.25,2828.50,2830.25,1095,583,1678.00
01/31/2018,09:36,2830.25,2830.50,2829.25,2829.25,774,1174,1948.00
01/31/2018,09:37,2829.50,2829.75,2829.00,2829.25,1521,777,2298.00
01/31/2018,09:38,2829.50,2830.00,2829.00,2829.50,2049,830,2879.00
01/31/2018,09:39,2829.75,2829.75,2828.75,2829.00,372,1276,1648.00
01/31/2018,09:40,2828.75,2829.25,2828.25,2828.75,1110,1240,2350.00
01/31/2018,09:41,2828.75,2829.00,2827.00,2827.50,1966,3102,5068.00
01/31/2018,09:42,2827.50,2828.00,2827.00,2827.00,1079,1306,2385.00
01/31/2018,09:43,2827.00,2828.00,2826.75,2827.00,1345,1480,2825.00
01/31/2018,09:44,2827.00,2827.00,2825.75,2826.00,1679,2558,4237.00
01/31/2018,09:45,2826.00,2826.25,2824.25,2824.25,936,3675,4611.00
01/31/2018,09:46,2824.25,2824.75,2823.25,2824.00,4300,5247,9547.00
01/31/2018,09:47,2824.25,2825.00,2823.75,2824.75,2668,2194,4862.00
01/31/2018,09:48,2824.75,2825.75,2824.50,2825.25,1434,1526,2960.00
01/31/2018,09:49,2825.50,2826.25,2825.25,2826.00,2018,1129,3147.00
01/31/2018,09:50,2826.00,2826.50,2825.75,2826.00,1042,698,1740.00
01/31/2018,09:51,2825.75,2827.00,2825.75,2826.50,1741,1030,2771.00
01/31/2018,09:52,2826.50,2826.50,2825.50,2825.50,832,1696,2528.00
01/31/2018,09:53,2825.50,2826.25,2825.00,2825.75,828,1063,1891.00
01/31/2018,09:54,2825.50,2825.75,2824.00,2824.50,1364,2361,3725.00
01/31/2018,09:55,2824.75,2825.00,2823.75,2824.75,3244,2548,5792.00
01/31/2018,09:56,2824.75,2825.00,2823.50,2824.50,1822,3701,5523.00
01/31/2018,09:57,2824.75,2825.25,2824.25,2824.50,1804,1314,3118.00
01/31/2018,09:58,2824.50,2824.75,2823.25,2823.50,1190,1995,3185.00
01/31/2018,09:59,2823.50,2823.75,2822.00,2823.00,2624,3859,6483.00
01/31/2018,10:00,2822.75,2824.75,2822.75,2824.75,3191,2300,5491.00
01/31/2018,10:01,2824.50,2825.00,2822.75,2823.25,1887,2295,4182.00
01/31/2018,10:02,2823.00,2824.00,2823.00,2823.75,1228,784,2012.00
01/31/2018,10:03,2824.00,2825.25,2824.00,2824.75,1028,765,1793.00
01/31/2018,10:04,2824.75,2824.75,2823.75,2824.00,402,1581,1983.00
01/31/2018,10:05,2824.00,2824.50,2823.50,2824.25,1574,643,2217.00
01/31/2018,10:06,2824.25,2825.00,2824.00,2824.50,1214,1366,2580.00
01/31/2018,10:07,2824.50,2824.75,2824.00,2824.00,448,1394,1842.00
01/31/2018,10:08,2824.00,2824.25,2823.25,2823.50,495,1413,1908.00
01/31/2018,10:09,2823.25,2823.75,2823.00,2823.00,336,647,983.00
01/31/2018,10:10,2823.00,2823.25,2822.50,2822.50,412,1046,1458.00
01/31/2018,10:11,2822.50,2822.50,2821.25,2821.25,2040,3394,5434.00
01/31/2018,10:12,2821.25,2822.25,2821.00,2822.25,3058,3913,6971.00
01/31/2018,10:13,2822.25,2823.25,2822.00,2822.25,2448,3029,5477.00
01/31/2018,10:14,2822.25,2823.00,2822.25,2823.00,1344,1786,3130.00
01/31/2018,10:15,2823.00,2824.00,2823.00,2823.75,2069,1320,3389.00
01/31/2018,10:16,2823.50,2824.00,2822.00,2822.00,612,2347,2959.00
01/31/2018,10:17,2822.25,2823.00,2822.00,2822.75,2062,1094,3156.00
01/31/2018,10:18,2823.00,2823.00,2822.00,2822.50,1194,1738,2932.00
01/31/2018,10:19,2822.50,2822.75,2822.25,2822.50,612,1159,1771.00
01/31/2018,10:20,2822.75,2822.75,2822.00,2822.25,378,2275,2653.00
01/31/2018,10:21,2822.00,2823.00,2821.75,2822.75,1386,2281,3667.00
01/31/2018,10:22,2822.75,2822.75,2821.25,2821.50,406,3693,4099.00
01/31/2018,10:23,2821.50,2822.00,2821.00,2821.00,472,1732,2204.00
01/31/2018,10:24,2821.00,2822.00,2821.00,2822.00,2112,1743,3855.00
01/31/2018,10:25,2822.00,2822.50,2821.75,2822.50,1340,576,1916.00
01/31/2018,10:26,2822.50,2823.50,2822.00,2823.50,2080,908,2988.00
01/31/2018,10:27,2823.25,2824.25,2823.00,2824.25,1945,1018,2963.00
01/31/2018,10:28,2824.25,2824.25,2823.25,2823.25,525,1550,2075.00
01/31/2018,10:29,2823.25,2823.50,2821.75,2821.75,755,2078,2833.00
01/31/2018,10:30,2822.00,2822.00,2820.75,2821.00,761,2115,2876.00
01/31/2018,10:31,2820.75,2822.50,2820.75,2822.50,1916,1289,3205.00
01/31/2018,10:32,2822.25,2823.75,2822.25,2823.50,3354,2578,5932.00
01/31/2018,10:33,2823.75,2824.00,2822.75,2823.25,714,1388,2102.00
01/31/2018,10:34,2823.00,2824.25,2823.00,2824.00,1318,973,2291.00
01/31/2018,10:35,2824.00,2825.00,2823.75,2824.75,2242,2153,4395.00
01/31/2018,10:36,2825.00,2825.00,2823.75,2824.50,2795,1538,4333.00
01/31/2018,10:37,2824.25,2824.50,2823.75,2824.00,932,1849,2781.00
01/31/2018,10:38,2824.25,2824.25,2823.50,2824.00,1028,255,1283.00
01/31/2018,10:39,2824.00,2824.50,2823.50,2824.00,780,858,1638.00
01/31/2018,10:40,2823.75,2824.50,2823.75,2824.25,812,325,1137.00
01/31/2018,10:41,2824.50,2824.75,2823.75,2824.75,1547,1019,2566.00
01/31/2018,10:42,2824.75,2825.00,2823.75,2824.25,1196,1672,2868.00
01/31/2018,10:43,2824.00,2824.25,2822.75,2823.00,437,1973,2410.00
01/31/2018,10:44,2822.75,2823.25,2822.50,2822.75,1387,1514,2901.00
01/31/2018,10:45,2822.75,2823.00,2822.50,2823.00,597,850,1447.00
01/31/2018,10:46,2823.00,2823.00,2822.25,2822.25,230,585,815.00
01/31/2018,10:47,2822.50,2823.00,2822.00,2823.00,1046,400,1446.00
01/31/2018,10:48,2823.00,2823.25,2822.75,2823.00,1246,1116,2362.00
01/31/2018,10:49,2823.00,2823.00,2822.50,2822.75,1040,1757,2797.00
01/31/2018,10:50,2822.75,2823.00,2822.50,2822.50,331,1051,1382.00
01/31/2018,10:51,2822.75,2823.00,2822.00,2822.25,1360,2264,3624.00
01/31/2018,10:52,2822.00,2822.25,2821.75,2822.00,854,825,1679.00
01/31/2018,10:53,2822.00,2822.25,2821.50,2821.50,157,871,1028.00
01/31/2018,10:54,2821.50,2822.00,2821.25,2821.50,1197,1759,2956.00
01/31/2018,10:55,2821.50,2821.50,2821.00,2821.50,1372,991,2363.00
01/31/2018,10:56,2821.50,2822.00,2821.00,2822.00,3682,1913,5595.00
01/31/2018,10:57,2822.00,2822.00,2821.75,2822.00,549,1509,2058.00
01/31/2018,10:58,2822.00,2822.00,2821.50,2821.75,986,263,1249.00
01/31/2018,10:59,2821.75,2821.75,2821.00,2821.25,189,1520,1709.00
01/31/2018,11:00,2821.25,2821.50,2820.75,2821.25,668,2071,2739.00
01/31/2018,11:01,2821.00,2821.50,2820.50,2820.50,1804,2735,4539.00
01/31/2018,11:02,2820.50,2821.25,2820.25,2820.75,1598,1458,3056.00
01/31/2018,11:03,2820.50,2821.50,2820.50,2821.25,1116,109,1225.00
01/31/2018,11:04,2821.25,2823.00,2821.25,2822.75,2460,334,2794.00
01/31/2018,11:05,2822.75,2823.25,2822.50,2823.00,1196,693,1889.00
01/31/2018,11:06,2823.00,2823.00,2822.00,2822.00,823,758,1581.00
01/31/2018,11:07,2822.00,2823.00,2822.00,2822.50,497,645,1142.00
01/31/2018,11:08,2822.50,2822.75,2822.25,2822.50,368,541,909.00
01/31/2018,11:09,2822.50,2822.50,2822.25,2822.50,252,17,269.00
01/31/2018,11:10,2822.50,2822.50,2821.75,2822.25,221,698,919.00
01/31/2018,11:11,2822.00,2822.25,2821.50,2821.50,403,753,1156.00
01/31/2018,11:12,2821.50,2822.25,2821.25,2822.00,1043,319,1362.00
01/31/2018,11:13,2821.75,2821.75,2821.25,2821.50,147,403,550.00
01/31/2018,11:14,2821.75,2822.00,2821.50,2822.00,1301,84,1385.00
01/31/2018,11:15,2822.00,2822.25,2821.75,2822.25,197,32,229.00
01/31/2018,11:16,2822.25,2822.25,2821.25,2821.50,669,825,1494.00
01/31/2018,11:17,2821.25,2821.75,2821.00,2821.50,348,343,691.00
01/31/2018,11:18,2821.50,2821.75,2821.25,2821.50,131,407,538.00
01/31/2018,11:19,2821.50,2821.75,2821.25,2821.75,360,19,379.00
01/31/2018,11:20,2821.75,2822.50,2821.75,2822.50,1287,22,1309.00
01/31/2018,11:21,2822.50,2823.25,2822.50,2823.25,964,411,1375.00
01/31/2018,11:22,2823.25,2824.50,2823.25,2824.25,1272,394,1666.00
01/31/2018,11:23,2824.25,2824.75,2824.00,2824.00,563,1695,2258.00
01/31/2018,11:24,2824.00,2824.75,2823.75,2824.75,437,417,854.00
01/31/2018,11:25,2824.75,2824.75,2824.25,2824.25,237,966,1203.00
01/31/2018,11:26,2824.50,2824.50,2824.00,2824.25,176,270,446.00
01/31/2018,11:27,2824.25,2824.25,2823.75,2824.00,99,592,691.00
01/31/2018,11:28,2823.75,2824.00,2823.75,2823.75,659,342,1001.00
01/31/2018,11:29,2824.00,2824.00,2823.50,2824.00,223,615,838.00
01/31/2018,11:30,2824.00,2824.00,2823.50,2823.50,330,782,1112.00
01/31/2018,11:31,2823.50,2824.25,2823.25,2824.25,825,222,1047.00
01/31/2018,11:32,2824.25,2824.25,2824.00,2824.25,374,56,430.00
01/31/2018,11:33,2824.25,2824.75,2824.00,2824.75,1276,37,1313.00
01/31/2018,11:34,2824.75,2825.25,2824.25,2825.00,809,727,1536.00
01/31/2018,11:35,2824.75,2825.50,2824.50,2825.25,1389,446,1835.00
01/31/2018,11:36,2825.50,2825.50,2825.00,2825.25,1850,272,2122.00
01/31/2018,11:37,2825.25,2825.50,2825.00,2825.25,1033,242,1275.00
01/31/2018,11:38,2825.25,2825.50,2825.25,2825.50,629,174,803.00
01/31/2018,11:39,2825.50,2825.50,2824.50,2824.75,119,863,982.00
01/31/2018,11:40,2824.75,2825.00,2824.50,2824.75,207,72,279.00
01/31/2018,11:41,2825.00,2825.25,2824.75,2825.00,583,197,780.00
01/31/2018,11:42,2824.75,2825.00,2824.00,2824.00,240,1313,1553.00
01/31/2018,11:43,2824.00,2824.00,2823.50,2823.50,900,2276,3176.00
01/31/2018,11:44,2823.50,2824.25,2823.25,2824.25,1493,1053,2546.00
01/31/2018,11:45,2824.25,2824.50,2824.00,2824.25,667,1050,1717.00
01/31/2018,11:46,2824.25,2825.00,2824.25,2824.25,1095,639,1734.00
01/31/2018,11:47,2824.50,2825.00,2824.25,2824.25,1244,1086,2330.00
01/31/2018,11:48,2824.00,2824.50,2824.00,2824.50,507,153,660.00
01/31/2018,11:49,2824.50,2824.50,2823.75,2824.00,345,706,1051.00
01/31/2018,11:50,2823.75,2824.00,2823.25,2824.00,563,537,1100.00
01/31/2018,11:51,2824.00,2824.00,2823.00,2823.50,691,700,1391.00
01/31/2018,11:52,2823.50,2824.25,2823.50,2824.00,1150,317,1467.00
01/31/2018,11:53,2824.00,2824.00,2823.25,2823.25,781,2231,3012.00
01/31/2018,11:54,2823.50,2824.25,2823.25,2824.00,648,45,693.00
01/31/2018,11:55,2824.25,2824.25,2823.25,2823.50,418,708,1126.00
01/31/2018,11:56,2823.25,2824.00,2823.25,2824.00,194,356,550.00
01/31/2018,11:57,2824.00,2824.00,2823.00,2823.00,17,750,767.00
01/31/2018,11:58,2823.00,2823.75,2823.00,2823.25,557,274,831.00
01/31/2018,11:59,2823.25,2824.50,2823.25,2824.25,736,56,792.00
01/31/2018,12:00,2824.25,2824.75,2824.25,2824.50,829,1322,2151.00
01/31/2018,12:01,2824.75,2826.00,2824.00,2825.75,3244,2981,6225.00
01/31/2018,12:02,2825.75,2826.00,2825.00,2825.25,1013,1160,2173.00
01/31/2018,12:03,2825.00,2825.50,2825.00,2825.25,1181,147,1328.00
01/31/2018,12:04,2825.25,2825.25,2824.00,2824.25,437,1067,1504.00
01/31/2018,12:05,2824.00,2825.00,2823.75,2824.00,1313,1250,2563.00
01/31/2018,12:06,2824.00,2825.00,2824.00,2825.00,920,286,1206.00
01/31/2018,12:07,2824.75,2825.50,2824.75,2825.25,455,264,719.00
01/31/2018,12:08,2825.25,2825.50,2825.00,2825.00,8,665,673.00
01/31/2018,12:09,2825.00,2825.25,2824.25,2824.25,152,669,821.00
01/31/2018,12:10,2824.25,2824.75,2824.00,2824.25,691,904,1595.00
01/31/2018,12:11,2824.00,2824.50,2823.75,2824.50,369,176,545.00
01/31/2018,12:12,2824.25,2825.00,2824.25,2824.75,951,594,1545.00
01/31/2018,12:13,2824.50,2825.25,2824.50,2825.00,615,691,1306.00
01/31/2018,12:14,2824.75,2825.50,2824.75,2825.25,1503,770,2273.00
01/31/2018,12:15,2825.00,2825.50,2824.75,2825.25,382,376,758.00
01/31/2018,12:16,2825.00,2825.25,2824.25,2824.75,499,696,1195.00
01/31/2018,12:17,2824.75,2824.75,2824.00,2824.25,263,291,554.00
01/31/2018,12:18,2824.00,2824.50,2824.00,2824.25,356,859,1215.00
01/31/2018,12:19,2824.25,2825.25,2824.25,2825.25,770,222,992.00
01/31/2018,12:20,2825.25,2825.25,2824.75,2824.75,295,691,986.00
01/31/2018,12:21,2824.75,2825.25,2824.75,2825.25,535,467,1002.00
01/31/2018,12:22,2825.25,2825.50,2825.00,2825.50,510,416,926.00
01/31/2018,12:23,2825.50,2826.75,2825.50,2826.75,3394,949,4343.00
01/31/2018,12:24,2826.75,2827.00,2826.50,2826.75,3241,1751,4992.00
01/31/2018,12:25,2827.00,2827.50,2826.75,2827.50,936,1521,2457.00
01/31/2018,12:26,2827.50,2827.75,2827.00,2827.00,2401,1553,3954.00
01/31/2018,12:27,2827.00,2827.00,2826.50,2827.00,1303,1962,3265.00
01/31/2018,12:28,2826.75,2827.00,2826.50,2826.50,564,2194,2758.00
01/31/2018,12:29,2826.75,2826.75,2826.00,2826.75,1517,1058,2575.00
01/31/2018,12:30,2826.75,2827.25,2826.75,2827.00,451,46,497.00
01/31/2018,12:31,2827.00,2827.00,2826.50,2826.75,764,1416,2180.00
01/31/2018,12:32,2826.75,2827.25,2826.75,2827.25,790,1021,1811.00
01/31/2018,12:33,2827.25,2827.50,2827.00,2827.25,606,1258,1864.00
01/31/2018,12:34,2827.25,2827.75,2826.75,2826.75,836,871,1707.00
01/31/2018,12:35,2827.00,2827.50,2826.75,2827.50,849,476,1325.00
01/31/2018,12:36,2827.50,2827.75,2826.75,2827.75,721,688,1409.00
01/31/2018,12:37,2827.50,2827.50,2826.50,2826.50,1619,1211,2830.00
01/31/2018,12:38,2826.75,2827.00,2826.25,2826.25,318,499,817.00
01/31/2018,12:39,2826.50,2826.50,2825.75,2825.75,487,2232,2719.00
01/31/2018,12:40,2825.75,2826.25,2825.50,2826.00,1039,864,1903.00
01/31/2018,12:41,2826.00,2826.75,2826.00,2826.50,812,215,1027.00
01/31/2018,12:42,2826.75,2826.75,2826.25,2826.25,543,1165,1708.00
01/31/2018,12:43,2826.25,2826.50,2826.25,2826.25,296,143,439.00
01/31/2018,12:44,2826.50,2826.75,2826.25,2826.75,983,677,1660.00
01/31/2018,12:45,2826.50,2827.00,2825.75,2825.75,452,859,1311.00
01/31/2018,12:46,2826.00,2826.25,2825.75,2826.00,311,717,1028.00
01/31/2018,12:47,2825.75,2826.00,2825.50,2825.50,367,948,1315.00
01/31/2018,12:48,2825.75,2826.00,2825.50,2825.75,840,936,1776.00
01/31/2018,12:49,2825.75,2825.75,2825.00,2825.25,532,1071,1603.00
01/31/2018,12:50,2825.00,2825.75,2825.00,2825.75,830,35,865.00
01/31/2018,12:51,2825.50,2825.75,2825.00,2825.50,340,459,799.00
01/31/2018,12:52,2825.50,2825.50,2825.25,2825.50,450,6,456.00
01/31/2018,12:53,2825.50,2825.50,2824.75,2825.00,234,616,850.00
01/31/2018,12:54,2824.75,2825.25,2824.75,2825.25,783,49,832.00
01/31/2018,12:55,2825.25,2826.00,2825.25,2826.00,765,103,868.00
01/31/2018,12:56,2826.00,2826.25,2825.75,2826.25,786,787,1573.00
01/31/2018,12:57,2826.25,2826.75,2826.00,2826.75,774,67,841.00
01/31/2018,12:58,2826.75,2827.00,2826.25,2826.50,657,394,1051.00
01/31/2018,12:59,2826.50,2826.50,2825.50,2825.50,519,561,1080.00
01/31/2018,13:00,2825.50,2825.50,2824.25,2824.75,638,872,1510.00
01/31/2018,13:01,2824.75,2827.75,2824.50,2827.75,1812,552,2364.00
01/31/2018,13:02,2827.50,2829.75,2826.00,2828.75,5686,3829,9515.00
01/31/2018,13:03,2829.00,2830.00,2828.00,2828.00,2325,2863,5188.00
01/31/2018,13:04,2828.00,2828.50,2826.50,2826.75,1189,1496,2685.00
01/31/2018,13:05,2826.50,2826.75,2822.75,2823.00,1798,3791,5589.00
01/31/2018,13:06,2822.75,2825.50,2822.25,2824.00,3876,1970,5846.00
01/31/2018,13:07,2824.00,2824.25,2823.00,2823.75,1630,1560,3190.00
01/31/2018,13:08,2823.75,2825.50,2823.50,2825.00,3088,1821,4909.00
01/31/2018,13:09,2825.00,2825.50,2824.50,2824.50,1101,1597,2698.00
01/31/2018,13:10,2824.75,2826.00,2824.50,2825.25,1501,768,2269.00
01/31/2018,13:11,2825.25,2826.75,2825.00,2825.50,1704,2087,3791.00
01/31/2018,13:12,2825.50,2826.25,2824.75,2825.25,1623,1619,3242.00
01/31/2018,13:13,2825.25,2825.75,2824.00,2824.00,663,1382,2045.00
01/31/2018,13:14,2823.75,2824.00,2822.75,2823.25,2064,1505,3569.00
01/31/2018,13:15,2823.00,2823.25,2822.00,2822.50,2189,4113,6302.00
01/31/2018,13:16,2822.50,2824.00,2821.75,2823.50,1911,1796,3707.00
01/31/2018,13:17,2823.50,2823.50,2822.25,2822.50,756,1439,2195.00
01/31/2018,13:18,2822.25,2823.50,2822.25,2822.50,972,843,1815.00
01/31/2018,13:19,2822.50,2824.25,2822.25,2823.50,3420,2077,5497.00
01/31/2018,13:20,2823.50,2823.75,2823.25,2823.25,328,456,784.00
01/31/2018,13:21,2823.00,2823.25,2822.25,2822.50,883,1420,2303.00
01/31/2018,13:22,2822.50,2823.25,2822.00,2822.00,793,1484,2277.00
01/31/2018,13:23,2822.00,2822.50,2821.00,2821.00,866,2734,3600.00
01/31/2018,13:24,2821.00,2821.00,2818.75,2820.00,3800,5580,9380.00
01/31/2018,13:25,2820.25,2820.75,2816.50,2817.25,4648,6842,11490.00
01/31/2018,13:26,2817.25,2819.50,2817.00,2818.75,4525,2855,7380.00
01/31/2018,13:27,2818.75,2819.00,2818.00,2819.00,1009,741,1750.00
01/31/2018,13:28,2818.75,2819.50,2818.00,2819.50,2099,880,2979.00
01/31/2018,13:29,2819.50,2819.75,2816.75,2816.75,996,1977,2973.00
01/31/2018,13:30,2817.00,2819.25,2816.75,2818.00,2668,2401,5069.00
01/31/2018,13:31,2818.00,2818.25,2817.25,2817.50,1449,956,2405.00
01/31/2018,13:32,2817.50,2819.75,2817.25,2819.50,1805,1134,2939.00
01/31/2018,13:33,2819.25,2819.50,2818.00,2818.75,877,1261,2138.00
01/31/2018,13:34,2818.75,2818.75,2817.50,2818.50,1444,1260,2704.00
01/31/2018,13:35,2818.50,2818.75,2817.75,2818.25,308,1527,1835.00
01/31/2018,13:36,2818.00,2818.00,2817.00,2817.00,1161,1753,2914.00
01/31/2018,13:37,2817.00,2817.25,2815.25,2815.50,1885,4502,6387.00
01/31/2018,13:38,2815.50,2818.25,2815.25,2817.25,2646,1308,3954.00
01/31/2018,13:39,2817.25,2818.50,2817.00,2817.25,1175,1447,2622.00
01/31/2018,13:40,2817.25,2817.50,2816.25,2816.25,1353,1397,2750.00
01/31/2018,13:41,2816.25,2818.00,2815.75,2817.25,1663,1294,2957.00
01/31/2018,13:42,2817.25,2819.00,2817.25,2817.75,1385,1490,2875.00
01/31/2018,13:43,2818.00,2818.50,2817.50,2817.75,870,592,1462.00
01/31/2018,13:44,2817.50,2818.50,2817.50,2818.25,975,1852,2827.00
01/31/2018,13:45,2818.50,2818.50,2816.25,2816.50,441,1211,1652.00
01/31/2018,13:46,2816.25,2817.50,2814.75,2814.75,1818,3052,4870.00
01/31/2018,13:47,2814.75,2815.50,2812.00,2812.25,2552,6112,8664.00
01/31/2018,13:48,2812.50,2813.00,2811.00,2812.50,5919,5295,11214.00
01/31/2018,13:49,2812.50,2813.00,2812.00,2812.50,2613,2279,4892.00
01/31/2018,13:50,2812.25,2813.25,2811.25,2811.25,1809,2466,4275.00
01/31/2018,13:51,2811.25,2811.75,2808.50,2809.00,2851,7128,9979.00
01/31/2018,13:52,2809.00,2810.75,2808.75,2809.75,4411,4710,9121.00
01/31/2018,13:53,2809.75,2811.50,2809.75,2810.50,3642,1548,5190.00
01/31/2018,13:54,2810.75,2811.50,2810.00,2811.00,2803,2292,5095.00
01/31/2018,13:55,2811.25,2813.25,2809.75,2812.50,3208,2265,5473.00
01/31/2018,13:56,2812.75,2814.50,2812.25,2813.75,4690,2537,7227.00
01/31/2018,13:57,2814.00,2814.00,2812.75,2813.25,1141,2271,3412.00
01/31/2018,13:58,2813.25,2814.50,2813.00,2814.00,1586,673,2259.00
01/31/2018,13:59,2814.25,2814.75,2813.25,2814.25,1303,1628,2931.00
01/31/2018,14:00,2814.25,2815.25,2814.00,2814.75,1577,1569,3146.00
01/31/2018,14:01,2814.75,2814.75,2812.25,2814.00,3135,2709,5844.00
01/31/2018,14:02,2814.25,2815.00,2812.75,2813.50,2756,2957,5713.00
01/31/2018,14:03,2813.75,2815.00,2812.75,2813.00,3517,2308,5825.00
01/31/2018,14:04,2813.00,2813.50,2811.75,2811.75,3120,2655,5775.00
01/31/2018,14:05,2811.75,2813.25,2811.25,2812.25,2359,2793,5152.00
01/31/2018,14:06,2812.00,2812.25,2810.00,2810.00,1613,2459,4072.00
01/31/2018,14:07,2810.00,2810.50,2809.25,2810.00,2447,1764,4211.00
01/31/2018,14:08,2810.00,2810.75,2808.50,2809.25,1474,2173,3647.00
01/31/2018,14:09,2809.00,2810.00,2808.50,2809.50,2819,1803,4622.00
01/31/2018,14:10,2809.25,2812.00,2809.25,2811.75,3983,3082,7065.00
01/31/2018,14:11,2811.50,2812.75,2810.25,2810.75,2104,2357,4461.00
01/31/2018,14:12,2810.75,2813.25,2810.50,2813.00,2159,1192,3351.00
01/31/2018,14:13,2813.25,2813.25,2812.00,2812.25,1195,1012,2207.00
01/31/2018,14:14,2812.25,2812.75,2811.50,2812.75,1162,495,1657.00
01/31/2018,14:15,2812.75,2812.75,2810.75,2810.75,1042,2566,3608.00
01/31/2018,14:16,2810.75,2811.00,2809.50,2810.50,1517,1923,3440.00
01/31/2018,14:17,2810.50,2813.00,2810.50,2812.75,2527,1008,3535.00
01/31/2018,14:18,2812.75,2813.00,2811.25,2811.25,826,1100,1926.00
01/31/2018,14:19,2811.25,2812.25,2811.25,2811.75,781,611,1392.00
01/31/2018,14:20,2812.00,2812.75,2811.50,2812.25,1980,1036,3016.00
01/31/2018,14:21,2812.25,2814.50,2812.00,2814.25,2453,2723,5176.00
01/31/2018,14:22,2814.00,2814.25,2811.75,2811.75,921,3250,4171.00
01/31/2018,14:23,2811.75,2813.75,2811.75,2813.50,1295,376,1671.00
01/31/2018,14:24,2813.50,2813.75,2812.75,2813.25,572,671,1243.00
01/31/2018,14:25,2813.25,2814.50,2812.75,2814.00,1098,554,1652.00
01/31/2018,14:26,2814.00,2814.25,2813.50,2813.75,575,1681,2256.00
01/31/2018,14:27,2813.50,2814.50,2813.50,2814.25,1044,339,1383.00
01/31/2018,14:28,2814.25,2815.25,2813.75,2815.00,1729,653,2382.00
01/31/2018,14:29,2815.00,2816.50,2814.50,2816.25,6492,4403,10895.00
01/31/2018,14:30,2816.50,2816.75,2815.75,2816.50,2393,2810,5203.00
01/31/2018,14:31,2816.25,2818.00,2816.25,2817.00,3717,3629,7346.00
01/31/2018,14:32,2816.75,2817.75,2816.75,2817.00,1098,1353,2451.00
01/31/2018,14:33,2817.00,2817.25,2816.00,2816.25,1089,2337,3426.00
01/31/2018,14:34,2816.50,2818.00,2816.25,2817.75,2244,1063,3307.00
01/31/2018,14:35,2818.50,2819.25,2818.25,2819.25,3662,2355,6017.00
01/31/2018,14:36,2819.25,2819.25,2817.75,2818.75,1107,2674,3781.00
01/31/2018,14:37,2818.75,2820.25,2818.50,2820.00,4134,2194,6328.00
01/31/2018,14:38,2820.00,2821.00,2819.75,2820.25,2372,1543,3915.00
01/31/2018,14:39,2820.25,2822.50,2820.00,2821.75,4767,4000,8767.00
01/31/2018,14:40,2822.00,2822.50,2821.25,2821.25,1498,2147,3645.00
01/31/2018,14:41,2821.50,2824.25,2821.25,2824.00,6672,1785,8457.00
01/31/2018,14:42,2824.25,2824.50,2823.50,2823.75,2591,1688,4279.00
01/31/2018,14:43,2823.75,2825.75,2823.50,2825.75,4684,2468,7152.00
01/31/2018,14:44,2825.50,2826.25,2824.75,2825.00,2578,4598,7176.00
01/31/2018,14:45,2825.25,2825.50,2824.50,2824.50,1824,2253,4077.00
01/31/2018,14:46,2824.50,2827.00,2824.50,2827.00,5882,2964,8846.00
01/31/2018,14:47,2826.75,2827.25,2826.00,2826.75,3062,2862,5924.00
01/31/2018,14:48,2826.75,2827.00,2825.50,2825.75,1444,2553,3997.00
01/31/2018,14:49,2826.00,2826.00,2823.50,2824.25,1993,4283,6276.00
01/31/2018,14:50,2824.25,2824.25,2822.50,2822.75,2291,4673,6964.00
01/31/2018,14:51,2822.75,2823.75,2822.00,2822.50,5634,5108,10742.00
01/31/2018,14:52,2822.50,2823.00,2821.75,2822.75,2202,2612,4814.00
01/31/2018,14:53,2822.75,2823.50,2822.00,2822.25,3156,3592,6748.00
01/31/2018,14:54,2822.25,2823.25,2822.00,2822.75,3328,1928,5256.00
01/31/2018,14:55,2822.50,2823.25,2822.25,2823.00,1452,2300,3752.00
01/31/2018,14:56,2823.00,2823.25,2820.75,2820.75,1494,4922,6416.00
01/31/2018,14:57,2820.75,2821.50,2820.25,2820.25,3413,6271,9684.00
01/31/2018,14:58,2820.25,2822.50,2820.25,2821.50,5938,2985,8923.00
01/31/2018,14:59,2821.50,2822.25,2821.00,2821.75,5757,6895,12652.00
01/31/2018,15:00,2821.50,2822.50,2820.50,2821.50,40501,41693,82194.00
01/31/2018,15:01,2821.25,2824.50,2820.75,2822.50,26670,23216,49886.00
01/31/2018,15:02,2822.50,2823.25,2822.00,2822.25,6511,6771,13282.00
01/31/2018,15:03,2822.25,2823.00,2822.00,2822.75,3375,2673,6048.00
01/31/2018,15:04,2823.00,2823.25,2822.25,2822.50,2115,2958,5073.00
01/31/2018,15:05,2822.50,2822.50,2821.75,2822.25,2353,2703,5056.00
01/31/2018,15:06,2822.25,2822.50,2821.75,2822.25,2725,2894,5619.00
01/31/2018,15:07,2822.00,2822.50,2822.00,2822.25,1007,2403,3410.00
01/31/2018,15:08,2822.25,2823.25,2821.50,2823.25,3991,2860,6851.00
01/31/2018,15:09,2823.25,2823.50,2822.25,2823.00,1884,2366,4250.00
01/31/2018,15:10,2823.00,2823.00,2822.25,2823.00,1163,661,1824.00
01/31/2018,15:11,2823.00,2823.00,2822.00,2822.50,1685,2513,4198.00
01/31/2018,15:12,2822.50,2822.50,2821.75,2822.50,1804,834,2638.00
01/31/2018,15:13,2822.50,2822.50,2821.50,2822.50,2237,2895,5132.00
01/31/2018,15:14,2822.50,2823.00,2822.25,2823.00,2643,1803,4446.00
01/31/2018,15:15,2823.25,2825.25,2823.00,2825.00,6043,4194,10237.00
01/31/2018,15:31,2824.50,2825.00,2823.50,2824.25,1446,1555,3001.00
01/31/2018,15:32,2824.25,2824.50,2823.50,2824.25,502,678,1180.00
01/31/2018,15:33,2824.25,2824.25,2823.50,2824.00,192,167,359.00
01/31/2018,15:34,2824.00,2824.25,2823.75,2823.75,238,215,453.00
01/31/2018,15:35,2823.75,2824.00,2823.25,2823.50,106,305,411.00
01/31/2018,15:36,2823.50,2823.50,2823.00,2823.25,77,252,329.00
01/31/2018,15:37,2823.00,2823.25,2822.75,2822.75,23,253,276.00
01/31/2018,15:38,2823.00,2823.25,2822.75,2822.75,270,210,480.00
01/31/2018,15:39,2823.00,2823.00,2822.75,2822.75,83,193,276.00
01/31/2018,15:40,2823.00,2823.25,2822.50,2822.75,45,168,213.00
01/31/2018,15:41,2822.75,2822.75,2821.50,2822.00,144,690,834.00
01/31/2018,15:42,2822.00,2822.75,2821.50,2822.50,589,352,941.00
01/31/2018,15:43,2822.50,2822.75,2822.25,2822.50,212,98,310.00
01/31/2018,15:44,2822.50,2822.75,2821.75,2822.00,46,286,332.00
01/31/2018,15:45,2822.00,2822.25,2821.75,2821.75,64,195,259.00
01/31/2018,15:46,2821.75,2822.00,2821.75,2822.00,56,194,250.00
01/31/2018,15:47,2821.75,2822.00,2821.50,2821.50,60,226,286.00
01/31/2018,15:48,2821.50,2821.75,2821.50,2821.50,68,254,322.00
01/31/2018,15:49,2821.75,2822.00,2821.75,2822.00,335,100,435.00
01/31/2018,15:50,2821.75,2822.25,2821.50,2822.00,222,173,395.00
01/31/2018,15:51,2822.00,2822.25,2822.00,2822.00,90,88,178.00
01/31/2018,15:52,2822.25,2822.50,2821.75,2822.25,322,312,634.00
01/31/2018,15:53,2822.25,2823.50,2822.25,2823.25,684,239,923.00
01/31/2018,15:54,2823.50,2824.00,2823.00,2823.75,275,137,412.00
01/31/2018,15:55,2823.50,2824.25,2823.25,2824.00,249,436,685.00
01/31/2018,15:56,2824.00,2824.25,2823.75,2823.75,21,78,99.00
01/31/2018,15:57,2823.75,2824.00,2823.50,2823.75,118,167,285.00
01/31/2018,15:58,2824.00,2824.25,2823.50,2823.75,103,168,271.00
01/31/2018,15:59,2823.50,2823.75,2821.75,2822.00,154,1013,1167.00
01/31/2018,16:00,2821.75,2822.25,2821.50,2821.75,476,825,1301.00
01/31/2018,17:01,2824.25,2827.75,2824.00,2827.50,1818,727,2545.00
01/31/2018,17:02,2827.50,2827.75,2827.00,2827.75,429,411,840.00
01/31/2018,17:03,2827.50,2828.00,2827.25,2828.00,305,307,612.00
01/31/2018,17:04,2828.00,2829.50,2828.00,2829.50,1094,91,1185.00
01/31/2018,17:05,2829.25,2829.75,2829.25,2829.25,234,511,745.00
01/31/2018,17:06,2829.25,2829.50,2828.75,2829.00,118,826,944.00
01/31/2018,17:07,2828.75,2829.50,2828.75,2829.25,367,139,506.00
01/31/2018,17:08,2829.25,2829.25,2829.00,2829.00,28,19,47.00
01/31/2018,17:09,2829.00,2829.50,2829.00,2829.00,245,193,438.00
01/31/2018,17:10,2829.00,2830.25,2829.00,2830.00,921,191,1112.00
01/31/2018,17:11,2830.00,2830.00,2828.50,2829.00,232,758,990.00
01/31/2018,17:12,2829.00,2829.50,2828.75,2829.50,418,107,525.00
01/31/2018,17:13,2829.25,2829.50,2829.00,2829.25,211,282,493.00
01/31/2018,17:14,2829.25,2829.25,2828.75,2829.00,164,125,289.00
01/31/2018,17:15,2829.00,2829.25,2829.00,2829.00,217,14,231.00
01/31/2018,17:16,2829.25,2829.50,2829.00,2829.50,262,11,273.00
01/31/2018,17:17,2829.25,2830.25,2829.25,2830.00,370,98,468.00
01/31/2018,17:18,2830.25,2830.25,2829.00,2829.00,51,574,625.00
01/31/2018,17:19,2829.00,2829.50,2828.50,2829.00,263,398,661.00
01/31/2018,17:20,2829.00,2829.50,2828.75,2829.00,194,176,370.00
01/31/2018,17:21,2828.75,2829.75,2828.75,2829.50,395,126,521.00
01/31/2018,17:22,2829.50,2830.00,2829.50,2829.75,62,80,142.00
01/31/2018,17:23,2829.50,2829.75,2829.25,2829.25,1,309,310.00
01/31/2018,17:24,2829.50,2830.25,2829.50,2829.75,224,122,346.00
01/31/2018,17:25,2829.75,2829.75,2829.50,2829.75,42,23,65.00
01/31/2018,17:26,2829.75,2829.75,2829.50,2829.75,81,2,83.00
01/31/2018,17:27,2829.50,2829.50,2828.75,2829.25,122,302,424.00
01/31/2018,17:28,2829.50,2829.75,2829.25,2829.25,102,19,121.00
01/31/2018,17:29,2829.50,2829.75,2829.25,2829.50,194,58,252.00
01/31/2018,17:30,2829.50,2829.75,2829.25,2829.75,50,40,90.00
01/31/2018,17:31,2829.50,2829.75,2829.50,2829.75,116,95,211.00
01/31/2018,17:32,2829.75,2830.00,2829.75,2829.75,44,66,110.00
01/31/2018,17:33,2830.00,2830.00,2829.25,2829.25,6,304,310.00
01/31/2018,17:34,2829.00,2829.00,2827.75,2827.75,10,463,473.00
01/31/2018,17:35,2827.75,2828.25,2827.75,2827.75,144,75,219.00
01/31/2018,17:36,2827.75,2828.00,2827.75,2828.00,115,36,151.00
01/31/2018,17:37,2828.00,2828.00,2827.75,2827.75,33,11,44.00
01/31/2018,17:38,2827.75,2828.00,2827.50,2827.75,48,135,183.00
01/31/2018,17:39,2828.00,2828.25,2828.00,2828.25,244,0,244.00
01/31/2018,17:40,2828.00,2828.00,2827.75,2827.75,0,303,303.00
01/31/2018,17:41,2828.00,2828.00,2827.75,2828.00,5,6,11.00
01/31/2018,17:42,2827.75,2827.75,2826.25,2826.75,201,545,746.00
01/31/2018,17:43,2826.75,2827.25,2826.75,2827.25,136,66,202.00
01/31/2018,17:44,2827.25,2827.75,2827.25,2827.75,107,0,107.00
01/31/2018,17:45,2827.50,2827.50,2827.00,2827.25,51,397,448.00
01/31/2018,17:46,2827.25,2827.25,2826.50,2826.50,15,184,199.00
01/31/2018,17:47,2826.50,2827.50,2826.50,2827.25,316,114,430.00
01/31/2018,17:48,2827.25,2827.50,2826.00,2826.50,74,233,307.00
01/31/2018,17:49,2826.50,2827.25,2826.50,2827.25,91,13,104.00
01/31/2018,17:50,2827.00,2827.00,2826.75,2827.00,40,51,91.00
01/31/2018,17:51,2827.00,2827.50,2827.00,2827.25,162,35,197.00
01/31/2018,17:52,2827.25,2827.25,2826.75,2827.00,39,75,114.00
01/31/2018,17:53,2827.00,2827.00,2827.00,2827.00,0,14,14.00
01/31/2018,17:54,2827.00,2827.25,2826.75,2826.75,1,97,98.00
01/31/2018,17:55,2826.75,2826.75,2826.50,2826.75,67,121,188.00
01/31/2018,17:56,2826.75,2827.25,2826.75,2827.25,65,0,65.00
01/31/2018,17:57,2827.25,2827.25,2827.00,2827.25,56,25,81.00
01/31/2018,17:58,2827.25,2827.50,2827.25,2827.50,48,1,49.00
01/31/2018,17:59,2827.50,2827.50,2827.00,2827.00,23,189,212.00
01/31/2018,18:00,2827.25,2827.75,2827.25,2827.75,71,11,82.00
01/31/2018,18:01,2827.75,2827.75,2827.00,2827.25,11,127,138.00
01/31/2018,18:02,2827.00,2827.50,2827.00,2827.25,174,177,351.00
01/31/2018,18:03,2827.25,2828.00,2827.25,2827.75,125,72,197.00
01/31/2018,18:04,2827.75,2828.50,2827.75,2828.50,205,93,298.00
01/31/2018,18:05,2828.75,2829.00,2827.50,2828.00,186,502,688.00
01/31/2018,18:06,2828.00,2828.75,2828.00,2828.25,153,278,431.00
01/31/2018,18:07,2828.00,2828.75,2828.00,2828.25,156,173,329.00
01/31/2018,18:08,2828.25,2828.50,2828.25,2828.50,8,76,84.00
01/31/2018,18:09,2828.50,2828.50,2828.00,2828.25,225,32,257.00
01/31/2018,18:10,2828.50,2828.50,2828.25,2828.25,18,8,26.00
01/31/2018,18:11,2828.25,2828.50,2828.25,2828.50,37,86,123.00
01/31/2018,18:12,2828.50,2828.50,2828.00,2828.00,4,58,62.00
01/31/2018,18:13,2828.00,2828.25,2828.00,2828.25,118,15,133.00
01/31/2018,18:14,2828.00,2828.50,2827.75,2828.50,148,140,288.00
01/31/2018,18:15,2828.25,2829.50,2828.00,2828.25,718,806,1524.00
01/31/2018,18:16,2828.25,2828.75,2828.25,2828.75,192,74,266.00
01/31/2018,18:17,2828.50,2828.50,2828.25,2828.25,2,227,229.00
01/31/2018,18:18,2828.50,2829.25,2828.50,2829.00,327,182,509.00
01/31/2018,18:19,2829.00,2829.25,2828.75,2829.00,343,414,757.00
01/31/2018,18:20,2828.75,2829.25,2828.75,2829.00,157,189,346.00
01/31/2018,18:21,2829.00,2829.50,2828.75,2829.50,310,143,453.00
01/31/2018,18:22,2829.50,2829.50,2828.50,2829.25,204,478,682.00
01/31/2018,18:23,2829.25,2829.50,2828.75,2829.00,391,150,541.00
01/31/2018,18:24,2828.75,2829.00,2828.75,2829.00,12,3,15.00
01/31/2018,18:25,2829.00,2829.50,2829.00,2829.50,197,0,197.00
01/31/2018,18:26,2829.25,2829.50,2829.25,2829.50,83,7,90.00
01/31/2018,18:27,2829.50,2829.75,2829.25,2829.50,150,78,228.00
01/31/2018,18:28,2829.25,2829.50,2829.00,2829.25,11,99,110.00
01/31/2018,18:29,2829.00,2829.25,2829.00,2829.25,70,78,148.00
01/31/2018,18:30,2829.50,2829.50,2829.00,2829.00,16,205,221.00
01/31/2018,18:31,2829.25,2829.25,2829.00,2829.00,39,60,99.00
01/31/2018,18:32,2829.00,2829.25,2829.00,2829.00,2,34,36.00
01/31/2018,18:33,2829.00,2829.25,2829.00,2829.00,5,4,9.00
01/31/2018,18:34,2829.25,2829.75,2829.25,2829.75,221,0,221.00
01/31/2018,18:35,2829.75,2829.75,2829.25,2829.25,7,197,204.00
01/31/2018,18:36,2829.25,2829.25,2829.00,2829.25,5,28,33.00
01/31/2018,18:37,2829.25,2829.25,2829.00,2829.00,1,125,126.00
01/31/2018,18:38,2829.00,2829.00,2828.75,2828.75,4,41,45.00
01/31/2018,18:39,2828.75,2828.75,2828.50,2828.50,115,54,169.00
01/31/2018,18:40,2828.25,2828.50,2828.00,2828.50,50,25,75.00
01/31/2018,18:41,2828.50,2828.50,2828.25,2828.50,42,5,47.00
01/31/2018,18:42,2828.50,2828.50,2828.50,2828.50,7,0,7.00
01/31/2018,18:43,2828.50,2828.75,2828.50,2828.50,58,1,59.00
01/31/2018,18:44,2828.50,2828.75,2828.50,2828.75,14,41,55.00
01/31/2018,18:45,2828.50,2829.00,2828.50,2828.50,36,102,138.00
01/31/2018,18:46,2828.50,2828.75,2828.25,2828.25,2,116,118.00
01/31/2018,18:47,2828.50,2828.50,2828.00,2828.25,36,37,73.00
01/31/2018,18:48,2828.00,2828.25,2828.00,2828.25,10,21,31.00
01/31/2018,18:49,2828.00,2828.25,2828.00,2828.25,11,23,34.00
01/31/2018,18:50,2828.00,2828.00,2827.75,2827.75,0,62,62.00
01/31/2018,18:51,2827.75,2827.75,2827.50,2827.50,0,120,120.00
01/31/2018,18:52,2827.50,2828.00,2827.50,2827.75,74,91,165.00
01/31/2018,18:53,2827.75,2827.75,2827.00,2827.00,13,152,165.00
01/31/2018,18:54,2826.75,2827.00,2826.75,2827.00,25,91,116.00
01/31/2018,18:55,2827.00,2827.25,2826.75,2827.25,161,24,185.00
01/31/2018,18:56,2827.50,2828.00,2827.50,2828.00,154,0,154.00
01/31/2018,18:57,2828.00,2828.00,2827.75,2828.00,92,16,108.00
01/31/2018,18:58,2827.75,2827.75,2827.50,2827.50,2,95,97.00
01/31/2018,18:59,2827.25,2827.25,2826.50,2826.75,4,177,181.00
01/31/2018,19:00,2826.75,2827.50,2826.75,2827.50,136,0,136.00
01/31/2018,19:01,2827.50,2828.75,2827.50,2828.25,191,128,319.00
01/31/2018,19:02,2828.25,2828.75,2828.00,2828.75,199,183,382.00
01/31/2018,19:03,2828.75,2829.00,2828.75,2828.75,130,73,203.00
01/31/2018,19:04,2828.75,2829.00,2828.50,2829.00,15,46,61.00
01/31/2018,19:05,2829.00,2829.75,2829.00,2829.25,148,91,239.00
01/31/2018,19:06,2829.00,2829.50,2828.75,2829.50,140,64,204.00
01/31/2018,19:07,2829.25,2830.00,2829.00,2829.75,166,129,295.00
01/31/2018,19:08,2829.50,2830.00,2829.50,2830.00,214,6,220.00
01/31/2018,19:09,2830.25,2830.25,2829.75,2830.25,124,219,343.00
01/31/2018,19:10,2830.25,2830.25,2830.00,2830.25,156,14,170.00
01/31/2018,19:11,2830.00,2831.00,2830.00,2830.25,396,328,724.00
01/31/2018,19:12,2830.25,2830.50,2830.25,2830.25,15,37,52.00
01/31/2018,19:13,2830.25,2831.75,2830.25,2831.50,483,103,586.00
01/31/2018,19:14,2831.75,2831.75,2830.75,2831.00,73,337,410.00
01/31/2018,19:15,2830.75,2831.00,2830.75,2831.00,75,17,92.00
01/31/2018,19:16,2831.25,2831.25,2830.75,2831.00,212,166,378.00
01/31/2018,19:17,2830.75,2830.75,2830.25,2830.25,8,111,119.00
01/31/2018,19:18,2830.25,2830.50,2830.00,2830.50,117,90,207.00
01/31/2018,19:19,2830.75,2830.75,2830.25,2830.50,103,67,170.00
01/31/2018,19:20,2830.50,2830.75,2830.25,2830.75,47,1,48.00
01/31/2018,19:21,2830.50,2830.50,2830.50,2830.50,0,43,43.00
01/31/2018,19:22,2830.50,2830.50,2830.50,2830.50,0,117,117.00
01/31/2018,19:23,2830.25,2830.25,2830.00,2830.00,0,179,179.00
01/31/2018,19:24,2829.75,2830.25,2829.50,2830.25,87,87,174.00
01/31/2018,19:25,2830.25,2830.25,2830.00,2830.25,9,26,35.00
01/31/2018,19:26,2830.00,2830.75,2829.75,2830.75,245,60,305.00
01/31/2018,19:27,2830.75,2831.00,2830.50,2831.00,38,70,108.00
01/31/2018,19:28,2830.75,2830.75,2830.25,2830.50,10,74,84.00
01/31/2018,19:29,2830.25,2830.75,2830.25,2830.50,77,84,161.00
01/31/2018,19:30,2830.50,2830.50,2830.25,2830.25,5,144,149.00
01/31/2018,19:31,2830.25,2830.50,2830.00,2830.50,21,75,96.00
01/31/2018,19:32,2830.50,2831.50,2830.50,2831.25,471,56,527.00
01/31/2018,19:33,2831.25,2831.50,2831.25,2831.50,70,117,187.00
01/31/2018,19:34,2831.50,2832.00,2831.50,2831.75,508,55,563.00
01/31/2018,19:35,2831.75,2832.00,2831.75,2831.75,143,16,159.00
01/31/2018,19:36,2831.50,2831.75,2831.00,2831.00,3,283,286.00
01/31/2018,19:37,2831.00,2831.00,2830.25,2830.25,26,151,177.00
01/31/2018,19:38,2830.50,2830.75,2830.25,2830.75,59,3,62.00
01/31/2018,19:39,2830.75,2831.25,2830.50,2831.00,121,6,127.00
01/31/2018,19:40,2831.00,2831.25,2830.75,2831.25,19,57,76.00
01/31/2018,19:41,2831.00,2831.50,2831.00,2831.50,105,2,107.00
01/31/2018,19:42,2831.50,2831.75,2831.25,2831.25,105,71,176.00
01/31/2018,19:43,2831.25,2831.50,2831.25,2831.25,4,93,97.00
01/31/2018,19:44,2831.00,2831.25,2831.00,2831.25,92,5,97.00
01/31/2018,19:45,2831.25,2831.25,2831.00,2831.00,34,134,168.00
01/31/2018,19:46,2831.25,2831.75,2831.00,2831.00,167,221,388.00
01/31/2018,19:47,2831.00,2832.00,2831.00,2832.00,97,2,99.00
01/31/2018,19:48,2832.00,2832.25,2831.75,2832.25,135,3,138.00
01/31/2018,19:49,2832.25,2832.25,2831.75,2832.25,41,65,106.00
01/31/2018,19:50,2832.00,2832.50,2831.50,2831.75,161,185,346.00
01/31/2018,19:51,2831.75,2832.00,2831.75,2832.00,90,0,90.00
01/31/2018,19:52,2831.75,2832.25,2831.50,2831.50,39,118,157.00
01/31/2018,19:53,2831.75,2832.00,2831.75,2831.75,72,15,87.00
01/31/2018,19:54,2831.75,2831.75,2831.25,2831.25,0,116,116.00
01/31/2018,19:55,2831.25,2831.25,2831.00,2831.25,63,79,142.00
01/31/2018,19:56,2831.25,2831.75,2831.00,2831.50,160,36,196.00
01/31/2018,19:57,2831.50,2832.00,2831.50,2831.75,110,69,179.00
01/31/2018,19:58,2831.75,2832.00,2831.75,2832.00,71,370,441.00
01/31/2018,19:59,2832.00,2832.50,2831.75,2832.25,87,6,93.00
01/31/2018,20:00,2832.25,2832.75,2831.75,2831.75,78,106,184.00
01/31/2018,20:01,2832.00,2832.00,2831.50,2831.50,29,138,167.00
01/31/2018,20:02,2831.50,2832.00,2831.50,2831.75,55,101,156.00
01/31/2018,20:03,2831.50,2831.75,2831.50,2831.75,27,8,35.00
01/31/2018,20:04,2832.00,2832.50,2831.75,2832.00,83,83,166.00
01/31/2018,20:05,2832.00,2832.25,2832.00,2832.00,1,120,121.00
01/31/2018,20:06,2832.00,2832.25,2831.75,2832.00,49,47,96.00
01/31/2018,20:07,2832.25,2832.25,2832.00,2832.00,22,29,51.00
01/31/2018,20:08,2832.00,2832.25,2831.75,2832.25,40,9,49.00
01/31/2018,20:09,2832.25,2832.25,2832.00,2832.00,27,59,86.00
01/31/2018,20:10,2832.00,2832.00,2831.75,2831.75,2,64,66.00
01/31/2018,20:11,2831.75,2832.00,2831.75,2832.00,83,68,151.00
01/31/2018,20:12,2832.25,2832.25,2832.00,2832.00,5,10,15.00
01/31/2018,20:13,2832.00,2832.00,2832.00,2832.00,0,14,14.00
01/31/2018,20:14,2832.00,2832.50,2832.00,2832.00,69,26,95.00
01/31/2018,20:15,2832.00,2832.00,2832.00,2832.00,0,6,6.00
01/31/2018,20:16,2832.25,2832.25,2831.75,2831.75,7,57,64.00
01/31/2018,20:17,2831.75,2832.25,2831.50,2831.75,314,259,573.00
01/31/2018,20:18,2832.00,2832.50,2832.00,2832.25,100,40,140.00
01/31/2018,20:19,2832.25,2832.25,2831.75,2832.00,2,51,53.00
01/31/2018,20:20,2832.00,2832.00,2832.00,2832.00,39,0,39.00
01/31/2018,20:21,2832.00,2832.00,2831.50,2831.50,12,96,108.00
01/31/2018,20:22,2831.50,2831.75,2831.50,2831.50,7,9,16.00
01/31/2018,20:23,2831.75,2831.75,2831.75,2831.75,58,0,58.00
01/31/2018,20:24,2831.50,2831.75,2831.50,2831.75,73,8,81.00
01/31/2018,20:25,2831.75,2832.00,2831.50,2831.50,39,9,48.00
01/31/2018,20:26,2831.50,2831.75,2831.50,2831.50,50,15,65.00
01/31/2018,20:27,2831.50,2831.50,2831.25,2831.25,0,56,56.00
01/31/2018,20:28,2831.25,2831.50,2830.75,2831.00,23,201,224.00
01/31/2018,20:29,2831.00,2831.00,2830.75,2831.00,9,83,92.00
01/31/2018,20:30,2830.75,2830.75,2830.25,2830.75,68,165,233.00
01/31/2018,20:31,2830.50,2831.75,2830.50,2831.50,316,74,390.00
01/31/2018,20:32,2831.75,2831.75,2831.25,2831.25,4,66,70.00
01/31/2018,20:33,2831.25,2831.50,2831.25,2831.25,1,32,33.00
01/31/2018,20:34,2831.25,2831.50,2831.00,2831.00,2,35,37.00
01/31/2018,20:35,2831.00,2831.50,2831.00,2831.25,26,10,36.00
01/31/2018,20:36,2831.50,2831.50,2831.50,2831.50,91,0,91.00
01/31/2018,20:37,2831.50,2831.75,2831.50,2831.50,65,1,66.00
01/31/2018,20:38,2831.50,2832.25,2831.50,2831.75,210,12,222.00
01/31/2018,20:39,2832.00,2832.00,2831.75,2831.75,40,95,135.00
01/31/2018,20:40,2831.75,2832.00,2831.50,2832.00,57,23,80.00
01/31/2018,20:41,2832.00,2832.00,2831.75,2831.75,15,18,33.00
01/31/2018,20:42,2831.50,2831.75,2831.50,2831.50,2,56,58.00
01/31/2018,20:43,2831.50,2831.50,2830.50,2830.50,0,111,111.00
01/31/2018,20:44,2830.50,2831.00,2830.50,2830.75,66,36,102.00
01/31/2018,20:45,2830.75,2830.75,2830.50,2830.75,18,102,120.00
01/31/2018,20:46,2830.75,2831.00,2830.75,2831.00,59,0,59.00
01/31/2018,20:47,2831.00,2831.25,2831.00,2831.00,32,80,112.00
01/31/2018,20:48,2831.00,2831.25,2831.00,2831.00,13,23,36.00
01/31/2018,20:49,2831.00,2831.25,2831.00,2831.00,1,5,6.00
01/31/2018,20:50,2831.00,2831.00,2830.75,2831.00,87,54,141.00
01/31/2018,20:51,2831.00,2831.00,2830.75,2830.75,40,18,58.00
01/31/2018,20:52,2830.75,2830.75,2830.75,2830.75,0,30,30.00
01/31/2018,20:53,2830.75,2830.75,2830.50,2830.50,0,116,116.00
01/31/2018,20:54,2830.50,2830.50,2830.25,2830.50,56,11,67.00
01/31/2018,20:55,2830.50,2830.75,2830.50,2830.75,18,0,18.00
01/31/2018,20:56,2830.75,2830.75,2830.50,2830.50,6,3,9.00
01/31/2018,20:57,2830.50,2830.75,2830.50,2830.75,4,26,30.00
01/31/2018,20:58,2830.75,2830.75,2830.50,2830.50,1,1,2.00
01/31/2018,20:59,2830.50,2831.00,2830.50,2831.00,148,31,179.00
01/31/2018,21:00,2831.25,2831.25,2830.75,2830.75,7,122,129.00
01/31/2018,21:01,2830.50,2830.75,2830.50,2830.50,2,51,53.00
01/31/2018,21:02,2830.50,2830.50,2830.25,2830.25,2,135,137.00
01/31/2018,21:03,2830.25,2830.50,2830.25,2830.25,2,2,4.00
01/31/2018,21:04,2830.50,2831.00,2830.50,2831.00,74,3,77.00
01/31/2018,21:05,2831.00,2831.25,2831.00,2831.25,96,5,101.00
01/31/2018,21:06,2831.00,2831.00,2830.75,2830.75,0,97,97.00
01/31/2018,21:07,2831.00,2831.00,2830.75,2830.75,1,1,2.00
01/31/2018,21:08,2830.75,2831.00,2830.50,2831.00,17,53,70.00
01/31/2018,21:09,2830.75,2831.25,2830.75,2831.25,152,3,155.00
01/31/2018,21:10,2831.25,2831.25,2831.00,2831.25,26,10,36.00
01/31/2018,21:11,2831.25,2831.25,2831.25,2831.25,31,0,31.00
01/31/2018,21:12,2831.25,2831.25,2831.00,2831.00,13,46,59.00
01/31/2018,21:14,2831.25,2831.25,2830.75,2830.75,7,80,87.00
01/31/2018,21:15,2831.00,2831.25,2831.00,2831.25,113,0,113.00
01/31/2018,21:16,2831.25,2831.50,2831.25,2831.50,33,0,33.00
01/31/2018,21:17,2831.50,2832.25,2831.50,2831.75,193,98,291.00
01/31/2018,21:18,2832.00,2832.00,2831.50,2831.75,6,13,19.00
01/31/2018,21:19,2831.75,2831.75,2831.50,2831.50,37,4,41.00
01/31/2018,21:20,2831.75,2832.00,2831.50,2832.00,27,1,28.00
01/31/2018,21:21,2831.75,2831.75,2831.50,2831.50,0,67,67.00
01/31/2018,21:22,2831.50,2831.75,2831.50,2831.75,35,1,36.00
01/31/2018,21:23,2832.00,2832.00,2831.75,2831.75,7,54,61.00
01/31/2018,21:24,2831.50,2831.50,2831.25,2831.25,0,37,37.00
01/31/2018,21:25,2831.25,2831.25,2831.00,2831.00,0,63,63.00
01/31/2018,21:26,2831.00,2831.50,2831.00,2831.50,47,8,55.00
01/31/2018,21:27,2831.25,2831.25,2831.25,2831.25,0,48,48.00
01/31/2018,21:28,2831.25,2832.00,2831.25,2832.00,125,4,129.00
01/31/2018,21:29,2831.75,2832.00,2831.75,2831.75,10,6,16.00
01/31/2018,21:30,2831.75,2832.75,2831.75,2832.25,326,95,421.00
01/31/2018,21:31,2832.25,2832.75,2832.25,2832.75,135,86,221.00
01/31/2018,21:32,2832.75,2832.75,2832.50,2832.50,83,58,141.00
01/31/2018,21:33,2832.50,2832.50,2832.25,2832.50,4,34,38.00
01/31/2018,21:34,2832.50,2832.50,2832.25,2832.25,5,78,83.00
01/31/2018,21:35,2832.25,2832.75,2832.25,2832.75,68,35,103.00
01/31/2018,21:36,2832.50,2832.75,2832.50,2832.50,5,37,42.00
01/31/2018,21:37,2832.25,2832.50,2832.00,2832.00,12,58,70.00
01/31/2018,21:38,2832.00,2832.50,2832.00,2832.50,87,1,88.00
01/31/2018,21:39,2832.50,2832.50,2832.00,2832.25,5,15,20.00
01/31/2018,21:40,2832.25,2832.50,2832.25,2832.25,14,35,49.00
01/31/2018,21:41,2832.25,2832.50,2832.25,2832.25,23,23,46.00
01/31/2018,21:42,2832.50,2832.50,2832.25,2832.50,3,1,4.00
01/31/2018,21:43,2832.25,2832.50,2832.00,2832.25,10,15,25.00
01/31/2018,21:44,2832.25,2832.25,2832.00,2832.00,11,1,12.00
01/31/2018,21:45,2832.25,2832.50,2832.00,2832.00,37,13,50.00
01/31/2018,21:46,2832.25,2832.50,2832.00,2832.50,45,4,49.00
01/31/2018,21:47,2832.50,2832.50,2832.00,2832.00,2,21,23.00
01/31/2018,21:48,2832.25,2832.25,2832.25,2832.25,87,0,87.00
01/31/2018,21:49,2832.00,2832.25,2832.00,2832.25,92,3,95.00
01/31/2018,21:50,2832.25,2832.50,2832.25,2832.25,17,7,24.00
01/31/2018,21:51,2832.25,2832.25,2832.00,2832.00,0,38,38.00
01/31/2018,21:52,2832.00,2832.00,2831.50,2831.75,44,152,196.00
01/31/2018,21:53,2832.00,2832.00,2831.50,2831.50,2,26,28.00
01/31/2018,21:54,2831.50,2832.00,2831.50,2832.00,44,2,46.00
01/31/2018,21:55,2831.75,2832.00,2831.75,2831.75,1,20,21.00
01/31/2018,21:56,2831.50,2831.75,2831.50,2831.50,16,9,25.00
01/31/2018,21:57,2831.50,2831.75,2831.50,2831.75,14,5,19.00
01/31/2018,21:58,2831.75,2831.75,2831.25,2831.25,36,67,103.00
01/31/2018,21:59,2831.25,2831.25,2830.75,2830.75,8,137,145.00
01/31/2018,22:00,2831.00,2831.25,2831.00,2831.25,57,0,57.00
01/31/2018,22:01,2831.50,2831.50,2831.25,2831.50,18,7,25.00
01/31/2018,22:02,2831.25,2831.50,2831.25,2831.25,2,30,32.00
01/31/2018,22:03,2831.25,2831.50,2831.25,2831.25,3,161,164.00
01/31/2018,22:04,2831.25,2831.25,2831.25,2831.25,0,3,3.00
01/31/2018,22:05,2831.50,2831.50,2831.50,2831.50,7,0,7.00
01/31/2018,22:06,2831.25,2831.50,2831.25,2831.25,1,5,6.00
01/31/2018,22:07,2831.25,2831.25,2831.25,2831.25,0,4,4.00
01/31/2018,22:08,2831.25,2831.25,2829.75,2831.00,115,842,957.00
01/31/2018,22:09,2831.00,2831.00,2830.25,2830.25,12,217,229.00
01/31/2018,22:10,2830.25,2830.25,2830.25,2830.25,0,20,20.00
01/31/2018,22:11,2830.25,2830.75,2830.00,2830.50,98,33,131.00
01/31/2018,22:12,2830.50,2830.75,2830.50,2830.75,32,2,34.00
01/31/2018,22:13,2831.00,2831.00,2830.75,2831.00,6,54,60.00
01/31/2018,22:14,2830.75,2830.75,2830.50,2830.75,50,18,68.00
01/31/2018,22:15,2830.75,2830.75,2830.50,2830.50,35,2,37.00
01/31/2018,22:16,2830.75,2831.00,2830.75,2830.75,53,16,69.00
01/31/2018,22:17,2830.75,2830.75,2830.00,2830.25,93,305,398.00
01/31/2018,22:18,2830.25,2830.50,2830.25,2830.50,40,0,40.00
01/31/2018,22:19,2830.50,2830.50,2830.25,2830.50,73,3,76.00
01/31/2018,22:20,2830.50,2830.75,2830.50,2830.50,117,2,119.00
01/31/2018,22:21,2830.50,2830.50,2830.50,2830.50,0,32,32.00
01/31/2018,22:22,2830.50,2830.75,2830.50,2830.50,1,14,15.00
01/31/2018,22:23,2830.75,2831.25,2830.75,2831.25,153,23,176.00
01/31/2018,22:24,2831.25,2831.25,2831.25,2831.25,2,0,2.00
01/31/2018,22:25,2831.00,2831.00,2831.00,2831.00,0,82,82.00
01/31/2018,22:26,2830.75,2830.75,2830.25,2830.50,39,122,161.00
01/31/2018,22:27,2830.75,2831.00,2830.75,2830.75,32,20,52.00
01/31/2018,22:28,2831.00,2831.00,2831.00,2831.00,40,0,40.00
01/31/2018,22:29,2831.25,2831.25,2831.00,2831.25,67,36,103.00
01/31/2018,22:30,2831.25,2831.25,2831.25,2831.25,78,0,78.00
01/31/2018,22:31,2831.00,2831.25,2831.00,2831.25,54,2,56.00
01/31/2018,22:32,2831.00,2831.25,2831.00,2831.25,27,1,28.00
01/31/2018,22:33,2831.50,2831.50,2831.50,2831.50,4,0,4.00
01/31/2018,22:34,2831.50,2831.50,2831.25,2831.50,35,2,37.00
01/31/2018,22:35,2831.50,2831.50,2831.50,2831.50,6,0,6.00
01/31/2018,22:36,2831.50,2831.50,2831.25,2831.25,7,1,8.00
01/31/2018,22:37,2831.25,2831.50,2831.25,2831.25,30,7,37.00
01/31/2018,22:38,2831.50,2831.50,2831.50,2831.50,1,0,1.00
01/31/2018,22:39,2831.25,2831.50,2831.25,2831.50,2,7,9.00
01/31/2018,22:40,2831.25,2831.50,2831.00,2831.25,25,44,69.00
01/31/2018,22:41,2831.50,2832.00,2831.50,2831.75,129,69,198.00
01/31/2018,22:42,2831.75,2831.75,2831.75,2831.75,0,53,53.00
01/31/2018,22:43,2831.75,2831.75,2831.75,2831.75,0,6,6.00
01/31/2018,22:44,2831.75,2832.00,2831.75,2832.00,118,17,135.00
01/31/2018,22:45,2831.75,2832.00,2831.75,2832.00,87,2,89.00
01/31/2018,22:46,2832.00,2832.00,2831.75,2831.75,1,7,8.00
01/31/2018,22:47,2831.75,2831.75,2831.75,2831.75,0,13,13.00
01/31/2018,22:48,2832.00,2832.00,2831.75,2832.00,45,2,47.00
01/31/2018,22:49,2832.00,2832.00,2831.75,2831.75,27,6,33.00
01/31/2018,22:50,2831.75,2832.00,2831.75,2831.75,3,5,8.00
01/31/2018,22:51,2832.00,2832.00,2832.00,2832.00,75,0,75.00
01/31/2018,22:52,2832.00,2832.00,2832.00,2832.00,4,0,4.00
01/31/2018,22:53,2831.75,2831.75,2831.75,2831.75,0,6,6.00
01/31/2018,22:54,2832.00,2832.00,2832.00,2832.00,11,0,11.00
01/31/2018,22:55,2831.75,2831.75,2831.75,2831.75,0,6,6.00
01/31/2018,22:56,2831.75,2831.75,2831.75,2831.75,0,9,9.00
01/31/2018,22:57,2831.75,2831.75,2831.25,2831.25,0,139,139.00
01/31/2018,22:58,2831.50,2831.50,2831.25,2831.25,3,11,14.00
01/31/2018,22:59,2831.25,2831.50,2831.25,2831.50,20,2,22.00
01/31/2018,23:00,2831.75,2831.75,2831.75,2831.75,1,0,1.00
01/31/2018,23:01,2831.75,2831.75,2831.50,2831.75,73,3,76.00
01/31/2018,23:02,2831.50,2831.50,2831.50,2831.50,0,2,2.00
01/31/2018,23:03,2831.50,2831.50,2831.50,2831.50,0,20,20.00
01/31/2018,23:04,2831.50,2831.75,2831.25,2831.50,43,6,49.00
01/31/2018,23:05,2831.50,2831.50,2831.25,2831.50,50,26,76.00
01/31/2018,23:06,2831.50,2831.50,2831.50,2831.50,7,0,7.00
01/31/2018,23:07,2831.50,2831.50,2831.50,2831.50,104,0,104.00
01/31/2018,23:08,2831.50,2831.50,2831.25,2831.50,58,2,60.00
01/31/2018,23:09,2831.50,2831.50,2831.25,2831.50,51,1,52.00
01/31/2018,23:10,2831.50,2831.50,2831.25,2831.50,102,1,103.00
01/31/2018,23:11,2831.50,2831.50,2831.25,2831.25,2,15,17.00
01/31/2018,23:12,2831.25,2831.25,2831.00,2831.25,65,17,82.00
01/31/2018,23:13,2831.25,2831.25,2831.25,2831.25,29,0,29.00
01/31/2018,23:14,2831.00,2831.00,2831.00,2831.00,0,34,34.00
01/31/2018,23:15,2831.00,2831.00,2830.75,2831.00,45,19,64.00
01/31/2018,23:16,2831.00,2831.25,2831.00,2831.00,2,2,4.00
01/31/2018,23:17,2831.00,2831.00,2830.75,2831.00,58,49,107.00
01/31/2018,23:18,2831.00,2831.00,2830.75,2830.75,16,42,58.00
01/31/2018,23:19,2830.75,2830.75,2830.75,2830.75,0,102,102.00
01/31/2018,23:20,2830.75,2830.75,2830.75,2830.75,0,3,3.00
01/31/2018,23:21,2831.00,2831.25,2831.00,2831.00,65,9,74.00
01/31/2018,23:22,2830.75,2830.75,2830.75,2830.75,0,95,95.00
01/31/2018,23:23,2830.75,2831.00,2830.75,2831.00,26,2,28.00
01/31/2018,23:24,2831.00,2831.00,2830.75,2831.00,9,5,14.00
01/31/2018,23:25,2831.00,2831.00,2831.00,2831.00,34,0,34.00
01/31/2018,23:26,2830.75,2831.00,2830.75,2831.00,12,3,15.00
01/31/2018,23:27,2831.25,2831.25,2831.00,2831.00,1,20,21.00
01/31/2018,23:28,2831.00,2831.00,2831.00,2831.00,0,23,23.00
01/31/2018,23:29,2831.00,2831.00,2831.00,2831.00,0,67,67.00
01/31/2018,23:30,2831.00,2831.25,2831.00,2831.00,5,10,15.00
01/31/2018,23:31,2831.00,2831.00,2830.25,2830.25,0,202,202.00
01/31/2018,23:32,2830.50,2830.50,2830.50,2830.50,28,0,28.00
01/31/2018,23:33,2830.50,2830.50,2830.50,2830.50,27,0,27.00
01/31/2018,23:34,2830.50,2830.75,2830.50,2830.75,23,0,23.00
01/31/2018,23:35,2830.75,2830.75,2830.75,2830.75,163,0,163.00
01/31/2018,23:36,2831.00,2831.00,2831.00,2831.00,57,0,57.00
01/31/2018,23:37,2831.00,2831.00,2830.75,2830.75,17,5,22.00
01/31/2018,23:38,2830.75,2830.75,2830.75,2830.75,0,19,19.00
01/31/2018,23:39,2830.75,2831.25,2830.75,2831.00,95,9,104.00
01/31/2018,23:40,2831.00,2831.00,2830.75,2830.75,0,56,56.00
01/31/2018,23:41,2830.50,2830.75,2830.50,2830.50,1,14,15.00
01/31/2018,23:42,2830.75,2830.75,2830.50,2830.50,8,21,29.00
01/31/2018,23:43,2830.75,2830.75,2830.50,2830.50,5,17,22.00
01/31/2018,23:44,2830.75,2830.75,2830.25,2830.50,5,33,38.00
01/31/2018,23:45,2830.25,2830.75,2830.25,2830.50,32,24,56.00
01/31/2018,23:46,2830.75,2830.75,2830.50,2830.50,2,26,28.00
01/31/2018,23:47,2830.50,2830.50,2829.75,2830.00,315,301,616.00
01/31/2018,23:48,2830.00,2830.25,2830.00,2830.00,14,63,77.00
01/31/2018,23:49,2830.25,2830.25,2830.00,2830.00,154,14,168.00
01/31/2018,23:50,2830.00,2830.25,2830.00,2830.25,55,61,116.00
01/31/2018,23:51,2830.25,2830.25,2830.25,2830.25,41,0,41.00
01/31/2018,23:52,2830.25,2830.50,2830.25,2830.50,204,0,204.00
01/31/2018,23:53,2830.50,2830.50,2830.00,2830.25,15,166,181.00
01/31/2018,23:54,2830.25,2830.25,2830.00,2830.25,227,168,395.00
01/31/2018,23:55,2830.25,2830.50,2830.25,2830.50,187,0,187.00
01/31/2018,23:56,2830.25,2831.00,2830.25,2831.00,136,6,142.00
01/31/2018,23:57,2830.75,2830.75,2830.50,2830.50,0,105,105.00
01/31/2018,23:58,2830.50,2830.50,2830.50,2830.50,0,68,68.00
01/31/2018,23:59,2830.50,2830.50,2830.25,2830.50,7,9,16.00
02/01/2018,00:00,2830.50,2830.50,2830.25,2830.50,43,14,57.00
02/01/2018,00:01,2830.50,2830.50,2830.25,2830.50,4,62,66.00
02/01/2018,00:02,2830.25,2830.50,2830.00,2830.50,71,24,95.00
02/01/2018,00:03,2830.50,2830.50,2830.25,2830.25,1,5,6.00
02/01/2018,00:04,2830.25,2830.50,2830.25,2830.25,1,2,3.00
02/01/2018,00:05,2830.50,2830.50,2830.25,2830.50,2,1,3.00
02/01/2018,00:06,2830.50,2830.50,2830.25,2830.50,97,1,98.00
02/01/2018,00:07,2830.50,2830.75,2830.50,2830.50,5,4,9.00
02/01/2018,00:08,2830.50,2830.50,2830.50,2830.50,0,10,10.00
02/01/2018,00:09,2830.75,2830.75,2830.50,2830.50,6,11,17.00
02/01/2018,00:10,2830.50,2830.75,2830.50,2830.75,2,1,3.00
02/01/2018,00:11,2830.75,2830.75,2830.50,2830.50,1,78,79.00
02/01/2018,00:12,2830.50,2830.50,2830.25,2830.25,0,66,66.00
02/01/2018,00:13,2830.50,2830.50,2830.50,2830.50,6,0,6.00
02/01/2018,00:14,2830.50,2830.75,2830.50,2830.75,56,7,63.00
02/01/2018,00:15,2830.75,2830.75,2830.25,2830.25,4,62,66.00
02/01/2018,00:16,2830.25,2830.50,2830.25,2830.50,53,6,59.00
02/01/2018,00:17,2830.50,2830.50,2830.25,2830.25,10,132,142.00
02/01/2018,00:18,2830.25,2830.25,2830.00,2830.25,3,18,21.00
02/01/2018,00:19,2830.00,2830.00,2829.75,2829.75,1,103,104.00
02/01/2018,00:20,2829.75,2829.75,2829.50,2829.50,8,330,338.00
02/01/2018,00:21,2829.25,2829.50,2829.00,2829.50,141,275,416.00
02/01/2018,00:22,2829.50,2829.50,2829.25,2829.50,48,4,52.00
02/01/2018,00:23,2829.50,2829.50,2829.00,2829.00,11,93,104.00
02/01/2018,00:24,2829.00,2829.25,2829.00,2829.00,3,5,8.00
02/01/2018,00:25,2829.00,2829.25,2829.00,2829.00,6,9,15.00
02/01/2018,00:26,2829.00,2829.25,2829.00,2829.25,2,8,10.00
02/01/2018,00:27,2829.25,2829.25,2829.25,2829.25,37,0,37.00
02/01/2018,00:28,2829.00,2829.25,2829.00,2829.00,5,3,8.00
02/01/2018,00:29,2829.00,2829.25,2829.00,2829.00,1,3,4.00
02/01/2018,00:30,2829.00,2829.00,2829.00,2829.00,0,6,6.00
02/01/2018,00:31,2829.00,2829.25,2829.00,2829.25,51,11,62.00
02/01/2018,00:32,2829.25,2829.25,2829.00,2829.00,60,7,67.00
02/01/2018,00:33,2829.25,2829.25,2829.25,2829.25,59,0,59.00
02/01/2018,00:34,2829.00,2829.00,2829.00,2829.00,0,13,13.00
02/01/2018,00:35,2829.00,2829.00,2829.00,2829.00,0,1,1.00
02/01/2018,00:36,2829.00,2829.50,2829.00,2829.50,40,3,43.00
02/01/2018,00:37,2829.50,2829.50,2829.25,2829.50,10,31,41.00
02/01/2018,00:38,2829.50,2829.50,2829.50,2829.50,5,0,5.00
02/01/2018,00:39,2829.50,2829.50,2829.25,2829.25,2,11,13.00
02/01/2018,00:40,2829.25,2829.50,2829.25,2829.50,2,44,46.00
02/01/2018,00:41,2829.50,2829.50,2829.25,2829.25,2,42,44.00
02/01/2018,00:42,2829.00,2829.25,2829.00,2829.00,31,53,84.00
02/01/2018,00:43,2829.25,2829.25,2829.25,2829.25,3,0,3.00
02/01/2018,00:44,2829.00,2829.00,2829.00,2829.00,0,4,4.00
02/01/2018,00:45,2829.00,2829.00,2829.00,2829.00,0,3,3.00
02/01/2018,00:46,2829.00,2829.25,2829.00,2829.00,3,2,5.00
02/01/2018,00:47,2829.25,2829.25,2829.00,2829.00,3,10,13.00
02/01/2018,00:49,2829.00,2829.00,2829.00,2829.00,0,74,74.00
02/01/2018,00:50,2828.75,2829.00,2828.75,2829.00,48,21,69.00
02/01/2018,00:51,2828.75,2829.00,2828.75,2829.00,64,105,169.00
02/01/2018,00:52,2829.00,2829.00,2828.75,2829.00,22,1,23.00
02/01/2018,00:53,2828.75,2828.75,2828.75,2828.75,0,9,9.00
02/01/2018,00:54,2829.00,2829.00,2828.75,2828.75,3,6,9.00
02/01/2018,00:55,2828.75,2829.00,2828.75,2829.00,44,9,53.00
02/01/2018,00:56,2828.75,2829.00,2828.75,2829.00,16,3,19.00
02/01/2018,00:57,2828.75,2829.00,2828.75,2829.00,5,15,20.00
02/01/2018,00:58,2829.00,2829.00,2828.75,2828.75,34,3,37.00
02/01/2018,00:59,2828.75,2829.00,2828.75,2829.00,1,2,3.00
02/01/2018,01:00,2829.00,2829.25,2828.75,2829.25,45,2,47.00
02/01/2018,01:01,2829.25,2829.75,2829.25,2829.50,122,15,137.00
02/01/2018,01:02,2829.75,2830.00,2829.50,2830.00,96,16,112.00
02/01/2018,01:03,2830.00,2830.25,2830.00,2830.25,78,76,154.00
02/01/2018,01:04,2830.25,2830.25,2830.00,2830.00,7,119,126.00
02/01/2018,01:05,2830.00,2830.25,2829.75,2830.00,201,90,291.00
02/01/2018,01:06,2830.25,2830.25,2830.00,2830.25,15,3,18.00
02/01/2018,01:07,2830.00,2830.25,2830.00,2830.00,102,144,246.00
02/01/2018,01:08,2830.00,2830.00,2830.00,2830.00,0,28,28.00
02/01/2018,01:09,2830.25,2830.25,2830.00,2830.25,2,56,58.00
02/01/2018,01:10,2830.25,2830.50,2830.25,2830.50,67,0,67.00
02/01/2018,01:11,2830.25,2830.25,2829.75,2830.00,4,151,155.00
02/01/2018,01:12,2830.00,2830.25,2829.75,2830.00,231,92,323.00
02/01/2018,01:13,2830.00,2830.25,2829.75,2830.00,70,114,184.00
02/01/2018,01:14,2830.00,2830.25,2830.00,2830.00,17,51,68.00
02/01/2018,01:15,2829.75,2830.00,2829.50,2829.75,47,101,148.00
02/01/2018,01:16,2829.75,2830.00,2829.75,2830.00,73,0,73.00
02/01/2018,01:17,2830.00,2830.00,2829.75,2829.75,12,152,164.00
02/01/2018,01:18,2829.75,2829.75,2829.50,2829.50,161,93,254.00
02/01/2018,01:19,2829.75,2830.00,2829.50,2829.50,48,57,105.00
02/01/2018,01:20,2829.25,2829.50,2829.25,2829.50,101,9,110.00
02/01/2018,01:21,2829.25,2829.50,2829.25,2829.25,41,44,85.00
02/01/2018,01:22,2829.50,2829.50,2829.25,2829.50,55,2,57.00
02/01/2018,01:23,2829.50,2829.50,2829.25,2829.50,47,40,87.00
02/01/2018,01:24,2829.50,2829.50,2829.25,2829.50,3,3,6.00
02/01/2018,01:25,2829.50,2829.75,2829.50,2829.75,153,0,153.00
02/01/2018,01:26,2829.75,2829.75,2829.50,2829.75,170,10,180.00
02/01/2018,01:27,2829.75,2829.75,2829.75,2829.75,133,0,133.00
02/01/2018,01:28,2829.75,2829.75,2829.50,2829.50,10,99,109.00
02/01/2018,01:29,2829.50,2829.50,2829.25,2829.50,5,109,114.00
02/01/2018,01:30,2829.25,2829.25,2829.00,2829.00,0,248,248.00
02/01/2018,01:31,2829.00,2829.00,2828.75,2828.75,7,61,68.00
02/01/2018,01:32,2828.75,2829.25,2828.75,2829.00,145,84,229.00
02/01/2018,01:33,2829.25,2829.25,2829.00,2829.00,5,77,82.00
02/01/2018,01:34,2829.00,2829.50,2829.00,2829.25,25,53,78.00
02/01/2018,01:35,2829.25,2829.50,2829.00,2829.25,114,2,116.00
02/01/2018,01:36,2829.50,2829.50,2829.25,2829.25,3,56,59.00
02/01/2018,01:37,2829.00,2829.25,2829.00,2829.00,14,32,46.00
02/01/2018,01:38,2829.00,2829.25,2828.75,2829.00,67,23,90.00
02/01/2018,01:39,2829.00,2829.25,2829.00,2829.00,3,62,65.00
02/01/2018,01:40,2829.00,2829.00,2829.00,2829.00,0,38,38.00
02/01/2018,01:41,2829.25,2829.25,2829.00,2829.25,50,5,55.00
02/01/2018,01:42,2829.25,2829.25,2829.25,2829.25,38,0,38.00
02/01/2018,01:43,2829.25,2829.25,2829.25,2829.25,24,0,24.00
02/01/2018,01:44,2829.25,2829.25,2829.25,2829.25,37,0,37.00
02/01/2018,01:45,2829.50,2829.50,2829.25,2829.50,148,186,334.00
02/01/2018,01:46,2829.75,2829.75,2829.75,2829.75,362,0,362.00
02/01/2018,01:47,2830.00,2830.00,2829.75,2829.75,29,63,92.00
02/01/2018,01:48,2829.75,2830.00,2829.75,2829.75,177,14,191.00
02/01/2018,01:49,2829.75,2829.75,2829.50,2829.50,0,252,252.00
02/01/2018,01:50,2829.50,2829.50,2829.25,2829.50,113,45,158.00
02/01/2018,01:51,2829.75,2829.75,2829.25,2829.25,5,133,138.00
02/01/2018,01:52,2829.50,2829.50,2829.50,2829.50,64,0,64.00
02/01/2018,01:53,2829.50,2829.50,2829.50,2829.50,101,0,101.00
02/01/2018,01:54,2829.25,2829.25,2829.25,2829.25,0,2,2.00
02/01/2018,01:55,2829.50,2829.50,2829.25,2829.25,1,88,89.00
02/01/2018,01:56,2829.25,2829.25,2829.00,2829.25,100,82,182.00
02/01/2018,01:57,2829.25,2829.25,2829.25,2829.25,53,0,53.00
02/01/2018,01:58,2829.25,2829.25,2829.00,2829.00,12,2,14.00
02/01/2018,01:59,2829.25,2829.50,2829.25,2829.25,29,74,103.00
02/01/2018,02:00,2829.25,2829.50,2829.00,2829.25,100,273,373.00
02/01/2018,02:01,2829.50,2829.50,2829.00,2829.00,464,84,548.00
02/01/2018,02:02,2829.00,2829.25,2828.75,2828.75,175,103,278.00
02/01/2018,02:03,2829.00,2829.25,2829.00,2829.00,161,59,220.00
02/01/2018,02:04,2829.00,2829.25,2829.00,2829.00,103,215,318.00
02/01/2018,02:05,2829.25,2829.50,2829.25,2829.50,376,3,379.00
02/01/2018,02:06,2829.25,2830.00,2829.25,2829.75,343,257,600.00
02/01/2018,02:07,2829.75,2830.00,2829.50,2829.75,84,82,166.00
02/01/2018,02:08,2829.50,2830.25,2829.25,2830.25,175,118,293.00
02/01/2018,02:09,2830.00,2830.00,2829.50,2830.00,200,174,374.00
02/01/2018,02:10,2830.00,2830.00,2829.50,2829.50,76,43,119.00
02/01/2018,02:11,2829.50,2829.50,2829.00,2829.25,571,126,697.00
02/01/2018,02:12,2829.25,2829.50,2829.00,2829.25,167,191,358.00
02/01/2018,02:13,2829.50,2829.75,2829.25,2829.75,45,23,68.00
02/01/2018,02:14,2829.75,2830.00,2829.75,2829.75,37,113,150.00
02/01/2018,02:15,2829.75,2829.75,2829.50,2829.75,20,104,124.00
02/01/2018,02:16,2829.50,2830.25,2829.50,2829.75,137,51,188.00
02/01/2018,02:17,2830.00,2830.00,2830.00,2830.00,85,0,85.00
02/01/2018,02:18,2830.00,2830.00,2829.50,2830.00,85,78,163.00
02/01/2018,02:19,2829.75,2830.00,2829.75,2829.75,9,331,340.00
02/01/2018,02:20,2829.75,2829.75,2829.25,2829.50,11,55,66.00
02/01/2018,02:21,2829.50,2829.50,2829.00,2829.00,99,99,198.00
02/01/2018,02:22,2829.00,2829.00,2828.50,2828.75,94,266,360.00
02/01/2018,02:23,2829.00,2829.25,2828.75,2829.25,316,35,351.00
02/01/2018,02:24,2829.00,2829.25,2828.75,2829.25,288,85,373.00
02/01/2018,02:25,2829.25,2829.50,2829.00,2829.00,37,170,207.00
02/01/2018,02:26,2829.25,2829.50,2829.00,2829.25,60,99,159.00
02/01/2018,02:27,2829.25,2829.75,2829.25,2829.75,134,82,216.00
02/01/2018,02:28,2829.75,2829.75,2829.25,2829.50,360,58,418.00
02/01/2018,02:29,2829.50,2829.75,2829.00,2829.25,74,301,375.00
02/01/2018,02:30,2829.25,2829.25,2829.00,2829.25,114,13,127.00
02/01/2018,02:31,2829.25,2829.50,2829.25,2829.25,71,2,73.00
02/01/2018,02:32,2829.50,2829.75,2829.25,2829.50,59,68,127.00
02/01/2018,02:33,2829.75,2831.25,2829.50,2831.00,863,117,980.00
02/01/2018,02:34,2831.25,2831.25,2831.00,2831.25,466,8,474.00
02/01/2018,02:35,2831.00,2831.25,2830.75,2831.00,151,132,283.00
02/01/2018,02:36,2831.25,2831.50,2831.00,2831.25,315,271,586.00
02/01/2018,02:37,2831.50,2831.50,2830.75,2831.25,671,402,1073.00
02/01/2018,02:38,2831.25,2831.50,2831.25,2831.25,158,228,386.00
02/01/2018,02:39,2831.25,2831.25,2831.00,2831.00,3,57,60.00
02/01/2018,02:40,2831.25,2831.25,2831.00,2831.25,36,40,76.00
02/01/2018,02:41,2831.25,2831.25,2831.00,2831.00,139,2,141.00
02/01/2018,02:42,2831.25,2831.50,2831.00,2831.00,51,139,190.00
02/01/2018,02:43,2830.75,2831.00,2830.75,2831.00,141,5,146.00
02/01/2018,02:44,2830.75,2831.00,2830.75,2831.00,153,6,159.00
02/01/2018,02:45,2830.75,2831.00,2830.75,2831.00,112,12,124.00
02/01/2018,02:46,2831.00,2831.25,2831.00,2831.00,61,138,199.00
02/01/2018,02:47,2831.25,2831.25,2831.00,2831.25,6,2,8.00
02/01/2018,02:48,2831.25,2831.25,2831.00,2831.25,24,86,110.00
02/01/2018,02:49,2831.25,2831.25,2831.00,2831.00,25,21,46.00
02/01/2018,02:50,2831.00,2831.00,2830.75,2831.00,3,74,77.00
02/01/2018,02:51,2831.00,2831.25,2830.75,2830.75,79,119,198.00
02/01/2018,02:52,2830.50,2830.75,2830.50,2830.50,4,65,69.00
02/01/2018,02:53,2830.50,2830.50,2830.25,2830.50,75,140,215.00
02/01/2018,02:54,2830.25,2830.50,2830.25,2830.25,1,115,116.00
02/01/2018,02:55,2830.25,2830.25,2830.00,2830.25,130,18,148.00
02/01/2018,02:56,2830.25,2830.25,2829.75,2830.00,52,77,129.00
02/01/2018,02:57,2829.75,2830.00,2829.75,2830.00,68,4,72.00
02/01/2018,02:58,2830.00,2830.00,2828.00,2828.25,132,837,969.00
02/01/2018,02:59,2828.50,2828.50,2828.25,2828.25,356,107,463.00
02/01/2018,03:00,2828.25,2828.25,2827.75,2827.75,205,409,614.00
02/01/2018,03:01,2828.00,2828.00,2827.25,2827.50,363,650,1013.00
02/01/2018,03:02,2827.75,2828.25,2827.75,2828.00,375,121,496.00
02/01/2018,03:03,2828.25,2828.50,2827.75,2828.25,316,142,458.00
02/01/2018,03:04,2828.25,2828.50,2828.25,2828.25,14,111,125.00
02/01/2018,03:05,2828.50,2828.50,2828.25,2828.50,259,5,264.00
02/01/2018,03:06,2828.50,2828.75,2828.50,2828.75,177,58,235.00
02/01/2018,03:07,2828.50,2828.75,2828.50,2828.75,107,5,112.00
02/01/2018,03:08,2828.75,2829.00,2828.75,2829.00,22,89,111.00
02/01/2018,03:09,2829.00,2829.00,2828.25,2828.25,99,295,394.00
02/01/2018,03:10,2828.25,2828.50,2828.25,2828.50,206,18,224.00
02/01/2018,03:11,2828.50,2828.50,2827.75,2827.75,36,282,318.00
02/01/2018,03:12,2828.00,2828.00,2827.75,2828.00,65,248,313.00
02/01/2018,03:13,2828.00,2828.50,2827.75,2828.00,154,130,284.00
02/01/2018,03:14,2828.00,2828.25,2828.00,2828.00,2,213,215.00
02/01/2018,03:15,2828.00,2828.25,2827.75,2828.25,307,11,318.00
02/01/2018,03:16,2828.25,2828.50,2828.25,2828.25,310,22,332.00
02/01/2018,03:17,2828.25,2828.25,2827.25,2827.50,64,210,274.00
02/01/2018,03:18,2827.50,2827.50,2826.75,2827.00,459,417,876.00
02/01/2018,03:19,2827.00,2827.00,2826.50,2827.00,373,189,562.00
02/01/2018,03:20,2827.00,2827.00,2826.50,2826.50,193,73,266.00
02/01/2018,03:21,2826.50,2826.75,2826.25,2826.50,408,685,1093.00
02/01/2018,03:22,2826.50,2826.75,2826.25,2826.75,246,232,478.00
02/01/2018,03:23,2826.75,2827.00,2826.75,2827.00,206,163,369.00
02/01/2018,03:24,2827.25,2827.25,2827.00,2827.00,204,180,384.00
02/01/2018,03:25,2827.25,2827.25,2827.00,2827.00,126,181,307.00
02/01/2018,03:26,2827.25,2827.50,2827.25,2827.25,27,98,125.00
02/01/2018,03:27,2827.00,2827.00,2826.25,2826.50,23,274,297.00
02/01/2018,03:28,2826.50,2826.50,2826.00,2826.00,13,86,99.00
02/01/2018,03:29,2826.25,2826.25,2825.75,2825.75,337,1241,1578.00
02/01/2018,03:30,2826.00,2826.00,2825.50,2825.75,390,763,1153.00
02/01/2018,03:31,2826.00,2826.00,2825.50,2825.50,61,158,219.00
02/01/2018,03:32,2825.75,2825.75,2825.50,2825.50,258,87,345.00
02/01/2018,03:33,2825.75,2825.75,2825.50,2825.75,195,296,491.00
02/01/2018,03:34,2825.75,2825.75,2825.50,2825.50,192,207,399.00
02/01/2018,03:35,2825.50,2826.00,2825.50,2825.75,257,399,656.00
02/01/2018,03:36,2825.50,2825.75,2825.50,2825.50,21,489,510.00
02/01/2018,03:37,2825.50,2825.75,2825.50,2825.75,162,3,165.00
02/01/2018,03:38,2825.75,2826.25,2825.75,2826.25,221,4,225.00
02/01/2018,03:39,2826.25,2826.75,2826.00,2826.50,326,276,602.00
02/01/2018,03:40,2826.50,2827.25,2826.50,2827.00,482,82,564.00
02/01/2018,03:41,2827.25,2827.50,2827.00,2827.25,124,152,276.00
02/01/2018,03:42,2827.25,2828.00,2827.25,2827.75,445,91,536.00
02/01/2018,03:43,2827.75,2827.75,2827.50,2827.75,16,107,123.00
02/01/2018,03:44,2827.75,2827.75,2827.50,2827.50,2,138,140.00
02/01/2018,03:45,2827.75,2828.00,2827.75,2827.75,79,83,162.00
02/01/2018,03:46,2827.50,2827.50,2827.25,2827.25,0,233,233.00
02/01/2018,03:47,2827.25,2827.75,2827.25,2827.50,17,85,102.00
02/01/2018,03:48,2827.50,2827.75,2827.50,2827.50,3,323,326.00
02/01/2018,03:49,2827.50,2828.00,2827.50,2827.75,50,21,71.00
02/01/2018,03:50,2827.75,2828.00,2827.50,2827.75,125,171,296.00
02/01/2018,03:51,2827.75,2828.00,2827.75,2828.00,1,11,12.00
02/01/2018,03:52,2828.00,2828.00,2827.75,2827.75,2,8,10.00
02/01/2018,03:53,2827.75,2827.75,2827.50,2827.50,0,71,71.00
02/01/2018,03:54,2827.50,2828.00,2827.50,2828.00,142,19,161.00
02/01/2018,03:55,2828.00,2828.50,2827.75,2828.00,91,124,215.00
02/01/2018,03:56,2827.75,2828.00,2827.25,2827.50,11,68,79.00
02/01/2018,03:57,2827.25,2827.25,2827.00,2827.25,39,68,107.00
02/01/2018,03:58,2827.00,2827.25,2826.75,2827.00,16,102,118.00
02/01/2018,03:59,2826.75,2827.00,2826.50,2826.50,7,118,125.00
02/01/2018,04:00,2826.75,2826.75,2825.50,2825.50,174,717,891.00
02/01/2018,04:01,2825.75,2825.75,2825.50,2825.50,112,333,445.00
02/01/2018,04:02,2825.50,2825.75,2825.50,2825.50,122,184,306.00
02/01/2018,04:03,2825.50,2825.75,2825.50,2825.75,201,234,435.00
02/01/2018,04:04,2825.75,2825.75,2825.00,2825.50,443,209,652.00
02/01/2018,04:05,2825.75,2826.50,2825.75,2826.25,325,446,771.00
02/01/2018,04:06,2826.50,2826.75,2826.25,2826.75,555,155,710.00
02/01/2018,04:07,2826.50,2826.75,2826.50,2826.75,79,8,87.00
02/01/2018,04:08,2826.75,2827.00,2826.75,2826.75,57,242,299.00
02/01/2018,04:09,2826.75,2827.00,2826.75,2827.00,185,46,231.00
02/01/2018,04:10,2827.00,2827.00,2826.25,2826.25,81,352,433.00
02/01/2018,04:11,2826.25,2826.75,2826.00,2826.25,68,59,127.00
02/01/2018,04:12,2826.00,2826.25,2825.25,2825.75,125,183,308.00
02/01/2018,04:13,2826.00,2826.50,2825.75,2825.75,173,140,313.00
02/01/2018,04:14,2825.75,2826.25,2825.75,2826.25,19,114,133.00
02/01/2018,04:15,2826.00,2826.25,2826.00,2826.00,1,171,172.00
02/01/2018,04:16,2826.25,2826.25,2825.00,2825.25,80,556,636.00
02/01/2018,04:17,2825.25,2825.50,2825.25,2825.50,165,16,181.00
02/01/2018,04:18,2825.75,2826.00,2825.50,2826.00,228,15,243.00
02/01/2018,04:19,2826.00,2826.50,2826.00,2826.50,199,0,199.00
02/01/2018,04:20,2826.50,2827.00,2826.50,2827.00,127,3,130.00
02/01/2018,04:21,2826.75,2827.25,2826.50,2827.00,237,177,414.00
02/01/2018,04:22,2826.75,2827.00,2826.75,2827.00,52,15,67.00
02/01/2018,04:23,2827.25,2827.75,2827.00,2827.50,155,96,251.00
02/01/2018,04:24,2827.25,2827.75,2827.25,2827.50,133,11,144.00
02/01/2018,04:25,2827.75,2827.75,2827.25,2827.50,52,44,96.00
02/01/2018,04:26,2827.25,2827.25,2826.75,2827.00,187,186,373.00
02/01/2018,04:27,2826.75,2827.00,2826.50,2827.00,195,40,235.00
02/01/2018,04:28,2827.00,2827.50,2827.00,2827.25,118,7,125.00
02/01/2018,04:29,2827.25,2827.75,2827.25,2827.75,60,48,108.00
02/01/2018,04:30,2827.75,2827.75,2827.25,2827.25,114,56,170.00
02/01/2018,04:31,2827.25,2827.25,2827.00,2827.00,1,128,129.00
02/01/2018,04:32,2827.00,2827.25,2827.00,2827.25,114,3,117.00
02/01/2018,04:33,2827.25,2827.25,2826.75,2826.75,48,49,97.00
02/01/2018,04:34,2827.00,2827.25,2827.00,2827.00,122,71,193.00
02/01/2018,04:35,2827.00,2827.50,2827.00,2827.50,318,73,391.00
02/01/2018,04:36,2827.50,2827.50,2827.25,2827.25,174,104,278.00
02/01/2018,04:37,2827.25,2827.50,2827.00,2827.00,50,35,85.00
02/01/2018,04:38,2827.00,2827.25,2826.75,2827.00,150,66,216.00
02/01/2018,04:39,2827.25,2827.25,2826.75,2826.75,11,53,64.00
02/01/2018,04:40,2827.00,2827.00,2826.75,2826.75,20,6,26.00
02/01/2018,04:41,2827.00,2827.00,2826.75,2827.00,21,5,26.00
02/01/2018,04:42,2827.00,2827.00,2826.75,2827.00,98,14,112.00
02/01/2018,04:43,2827.00,2827.00,2827.00,2827.00,9,0,9.00
02/01/2018,04:44,2827.00,2827.00,2826.00,2826.00,14,223,237.00
02/01/2018,04:45,2826.00,2826.00,2825.75,2826.00,59,274,333.00
02/01/2018,04:46,2826.00,2826.00,2825.50,2825.75,28,47,75.00
02/01/2018,04:47,2825.50,2825.75,2825.25,2825.75,179,102,281.00
02/01/2018,04:48,2825.75,2825.75,2825.50,2825.75,116,14,130.00
02/01/2018,04:49,2825.75,2825.75,2825.50,2825.75,37,23,60.00
02/01/2018,04:50,2825.75,2825.75,2825.25,2825.25,100,141,241.00
02/01/2018,04:51,2825.50,2825.50,2823.75,2824.50,321,1345,1666.00
02/01/2018,04:52,2824.50,2824.75,2824.25,2824.50,171,234,405.00
02/01/2018,04:53,2824.50,2824.50,2823.75,2824.00,135,222,357.00
02/01/2018,04:54,2824.25,2825.25,2824.25,2825.00,411,44,455.00
02/01/2018,04:55,2824.75,2825.25,2824.75,2824.75,104,237,341.00
02/01/2018,04:56,2824.75,2824.75,2824.25,2824.50,5,93,98.00
02/01/2018,04:57,2824.25,2824.50,2824.25,2824.50,66,28,94.00
02/01/2018,04:58,2824.25,2824.50,2824.25,2824.50,6,5,11.00
02/01/2018,04:59,2824.50,2824.50,2824.50,2824.50,126,0,126.00
02/01/2018,05:00,2824.50,2824.75,2823.75,2823.75,58,291,349.00
02/01/2018,05:01,2823.50,2824.50,2822.50,2824.50,1124,911,2035.00
02/01/2018,05:02,2824.50,2824.50,2823.25,2823.50,219,793,1012.00
02/01/2018,05:03,2823.75,2823.75,2822.75,2823.00,239,342,581.00
02/01/2018,05:04,2823.00,2823.25,2822.75,2823.25,493,137,630.00
02/01/2018,05:05,2823.25,2823.50,2823.00,2823.00,217,110,327.00
02/01/2018,05:06,2823.00,2823.00,2822.50,2822.50,29,609,638.00
02/01/2018,05:07,2822.50,2822.75,2822.00,2822.25,435,368,803.00
02/01/2018,05:08,2822.25,2822.50,2821.75,2822.00,168,215,383.00
02/01/2018,05:09,2822.00,2822.25,2821.50,2821.75,248,341,589.00
02/01/2018,05:10,2821.75,2821.75,2821.25,2821.50,161,305,466.00
02/01/2018,05:11,2821.50,2822.75,2821.50,2822.75,846,117,963.00
02/01/2018,05:12,2822.75,2823.00,2822.75,2822.75,136,122,258.00
02/01/2018,05:13,2823.00,2823.25,2822.75,2822.75,129,49,178.00
02/01/2018,05:14,2822.75,2823.50,2822.75,2823.25,458,244,702.00
02/01/2018,05:15,2823.25,2823.50,2823.00,2823.25,105,109,214.00
02/01/2018,05:16,2823.25,2823.50,2823.00,2823.00,9,235,244.00
02/01/2018,05:17,2823.25,2823.50,2823.25,2823.25,48,17,65.00
02/01/2018,05:18,2823.50,2823.75,2823.25,2823.50,162,205,367.00
02/01/2018,05:19,2823.50,2823.50,2823.25,2823.25,56,243,299.00
02/01/2018,05:20,2823.25,2823.50,2823.25,2823.50,189,173,362.00
02/01/2018,05:21,2823.25,2823.75,2823.25,2823.75,349,166,515.00
02/01/2018,05:22,2824.00,2824.00,2823.75,2823.75,213,181,394.00
02/01/2018,05:23,2824.00,2824.00,2823.75,2823.75,185,104,289.00
02/01/2018,05:24,2823.75,2824.25,2823.75,2824.25,89,36,125.00
02/01/2018,05:25,2824.00,2824.50,2824.00,2824.25,102,84,186.00
02/01/2018,05:26,2824.25,2825.00,2824.25,2825.00,122,41,163.00
02/01/2018,05:27,2824.75,2824.75,2824.25,2824.25,0,338,338.00
02/01/2018,05:28,2824.25,2824.50,2824.25,2824.25,321,166,487.00
02/01/2018,05:29,2824.25,2824.50,2824.25,2824.50,12,36,48.00
02/01/2018,05:30,2824.50,2824.75,2824.50,2824.50,41,97,138.00
02/01/2018,05:31,2824.50,2824.50,2824.25,2824.50,143,103,246.00
02/01/2018,05:32,2824.50,2825.00,2824.50,2824.75,171,4,175.00
02/01/2018,05:33,2824.75,2825.00,2824.50,2824.50,4,279,283.00
02/01/2018,05:34,2824.50,2824.75,2824.25,2824.75,115,105,220.00
02/01/2018,05:35,2824.75,2824.75,2824.25,2824.50,189,333,522.00
02/01/2018,05:36,2824.50,2824.75,2824.50,2824.50,271,297,568.00
02/01/2018,05:37,2824.50,2824.75,2824.50,2824.50,6,153,159.00
02/01/2018,05:38,2824.50,2824.75,2824.50,2824.75,284,147,431.00
02/01/2018,05:39,2824.75,2824.75,2824.50,2824.75,23,6,29.00
02/01/2018,05:40,2824.50,2824.75,2824.50,2824.50,397,635,1032.00
02/01/2018,05:41,2824.50,2824.75,2824.25,2824.75,269,66,335.00
02/01/2018,05:42,2824.50,2824.75,2824.00,2824.00,224,664,888.00
02/01/2018,05:43,2824.00,2824.25,2824.00,2824.00,25,277,302.00
02/01/2018,05:44,2824.00,2824.00,2823.50,2824.00,149,239,388.00
02/01/2018,05:45,2824.00,2824.00,2823.75,2823.75,255,200,455.00
02/01/2018,05:46,2823.50,2824.00,2823.50,2823.50,454,300,754.00
02/01/2018,05:47,2823.75,2823.75,2823.25,2823.25,16,96,112.00
02/01/2018,05:48,2823.50,2823.50,2823.00,2823.50,178,184,362.00
02/01/2018,05:49,2823.50,2823.50,2822.75,2822.75,71,119,190.00
02/01/2018,05:50,2822.75,2823.00,2822.50,2822.50,58,161,219.00
02/01/2018,05:51,2822.75,2823.00,2822.50,2823.00,215,20,235.00
02/01/2018,05:52,2823.00,2823.75,2823.00,2823.75,355,16,371.00
02/01/2018,05:53,2823.75,2823.75,2823.00,2823.25,26,169,195.00
02/01/2018,05:54,2823.50,2823.75,2823.50,2823.50,70,181,251.00
02/01/2018,05:55,2823.50,2824.00,2823.50,2823.75,205,236,441.00
02/01/2018,05:56,2823.75,2823.75,2823.25,2823.25,24,98,122.00
02/01/2018,05:57,2823.50,2823.50,2823.00,2823.25,185,109,294.00
02/01/2018,05:58,2823.50,2823.50,2823.25,2823.50,59,34,93.00
02/01/2018,05:59,2823.25,2823.75,2823.25,2823.50,195,22,217.00
02/01/2018,06:00,2823.50,2823.75,2823.25,2823.75,318,196,514.00
02/01/2018,06:01,2823.50,2823.75,2823.25,2823.25,85,300,385.00
02/01/2018,06:02,2823.00,2823.50,2823.00,2823.25,58,247,305.00
02/01/2018,06:03,2823.25,2823.25,2822.75,2823.00,195,239,434.00
02/01/2018,06:04,2823.00,2823.25,2822.75,2823.25,352,37,389.00
02/01/2018,06:05,2823.25,2823.50,2822.75,2822.75,45,286,331.00
02/01/2018,06:06,2822.75,2823.00,2822.00,2822.50,592,762,1354.00
02/01/2018,06:07,2822.50,2823.25,2822.50,2823.25,139,2,141.00
02/01/2018,06:08,2823.00,2823.50,2823.00,2823.50,132,367,499.00
02/01/2018,06:09,2823.25,2823.75,2823.25,2823.50,249,204,453.00
02/01/2018,06:10,2823.75,2823.75,2823.25,2823.25,14,126,140.00
02/01/2018,06:11,2823.25,2823.25,2822.25,2822.75,239,511,750.00
02/01/2018,06:12,2822.75,2824.25,2822.50,2822.50,1171,1218,2389.00
02/01/2018,06:13,2822.50,2823.00,2822.50,2822.50,108,247,355.00
02/01/2018,06:14,2822.75,2823.00,2822.00,2822.00,116,239,355.00
02/01/2018,06:15,2822.00,2822.00,2821.50,2821.50,268,259,527.00
02/01/2018,06:16,2821.75,2822.00,2821.75,2821.75,235,157,392.00
02/01/2018,06:17,2821.75,2822.00,2821.00,2821.75,278,467,745.00
02/01/2018,06:18,2821.50,2821.50,2821.00,2821.25,224,138,362.00
02/01/2018,06:19,2821.25,2822.00,2821.25,2821.50,110,161,271.00
02/01/2018,06:20,2821.50,2821.75,2821.50,2821.50,120,230,350.00
02/01/2018,06:21,2821.50,2821.75,2820.50,2820.75,209,589,798.00
02/01/2018,06:22,2820.75,2821.00,2820.50,2820.75,319,329,648.00
02/01/2018,06:23,2821.00,2821.00,2820.50,2820.75,42,102,144.00
02/01/2018,06:24,2821.00,2821.25,2820.75,2821.25,186,134,320.00
02/01/2018,06:25,2821.25,2823.00,2821.25,2823.00,628,147,775.00
02/01/2018,06:26,2822.75,2823.25,2822.50,2823.00,184,144,328.00
02/01/2018,06:27,2822.75,2823.50,2822.75,2823.00,271,102,373.00
02/01/2018,06:28,2823.25,2823.25,2823.00,2823.00,6,117,123.00
02/01/2018,06:29,2823.00,2823.25,2822.75,2823.25,86,30,116.00
02/01/2018,06:30,2823.50,2823.50,2823.00,2823.00,41,172,213.00
02/01/2018,06:31,2823.25,2823.25,2823.00,2823.00,147,87,234.00
02/01/2018,06:32,2823.00,2823.25,2822.75,2823.25,275,91,366.00
02/01/2018,06:33,2823.25,2823.50,2823.00,2823.25,160,56,216.00
02/01/2018,06:34,2823.25,2823.50,2823.00,2823.25,46,84,130.00
02/01/2018,06:35,2823.25,2823.50,2823.25,2823.25,1,83,84.00
02/01/2018,06:36,2823.50,2823.50,2822.50,2822.50,41,329,370.00
02/01/2018,06:37,2822.50,2822.75,2822.00,2822.25,162,348,510.00
02/01/2018,06:38,2822.25,2822.50,2822.00,2822.25,71,153,224.00
02/01/2018,06:39,2822.25,2822.25,2821.75,2821.75,95,249,344.00
02/01/2018,06:40,2821.75,2822.25,2821.50,2822.00,150,117,267.00
02/01/2018,06:41,2822.00,2822.25,2822.00,2822.25,93,53,146.00
02/01/2018,06:42,2822.25,2822.75,2822.25,2822.75,185,4,189.00
02/01/2018,06:43,2822.75,2823.25,2822.50,2822.50,148,212,360.00
02/01/2018,06:44,2822.75,2823.50,2822.50,2823.25,164,44,208.00
02/01/2018,06:45,2823.25,2823.25,2821.75,2821.75,21,271,292.00
02/01/2018,06:46,2821.75,2822.25,2821.50,2822.00,133,134,267.00
02/01/2018,06:47,2822.00,2822.50,2821.75,2822.50,122,99,221.00
02/01/2018,06:48,2822.50,2822.75,2822.50,2822.75,126,123,249.00
02/01/2018,06:49,2822.75,2822.75,2822.25,2822.25,33,334,367.00
02/01/2018,06:50,2822.25,2823.00,2822.00,2822.75,232,83,315.00
02/01/2018,06:51,2823.00,2823.25,2822.50,2823.25,244,62,306.00
02/01/2018,06:52,2823.25,2824.00,2823.00,2824.00,355,195,550.00
02/01/2018,06:53,2823.75,2824.25,2823.75,2823.75,417,299,716.00
02/01/2018,06:54,2824.00,2824.00,2822.75,2823.00,14,540,554.00
02/01/2018,06:55,2823.00,2823.50,2822.75,2823.25,294,263,557.00
02/01/2018,06:56,2823.25,2823.50,2823.00,2823.50,279,43,322.00
02/01/2018,06:57,2823.50,2824.00,2823.25,2823.75,164,109,273.00
02/01/2018,06:58,2823.50,2823.75,2823.25,2823.50,43,202,245.00
02/01/2018,06:59,2823.50,2824.00,2823.25,2823.75,124,40,164.00
02/01/2018,07:00,2824.00,2824.25,2824.00,2824.25,141,12,153.00
02/01/2018,07:01,2824.00,2824.25,2823.75,2823.75,123,103,226.00
02/01/2018,07:02,2823.75,2823.75,2823.00,2823.50,300,425,725.00
02/01/2018,07:03,2823.25,2823.25,2822.75,2822.75,211,481,692.00
02/01/2018,07:04,2823.00,2823.25,2822.75,2823.25,202,98,300.00
02/01/2018,07:05,2823.25,2823.50,2823.00,2823.00,48,281,329.00
02/01/2018,07:06,2823.25,2823.50,2823.00,2823.25,942,403,1345.00
02/01/2018,07:07,2823.25,2824.00,2823.00,2823.25,771,409,1180.00
02/01/2018,07:08,2823.25,2824.25,2823.25,2824.25,227,155,382.00
02/01/2018,07:09,2824.00,2824.00,2823.25,2823.25,41,584,625.00
02/01/2018,07:10,2823.25,2823.25,2822.75,2823.00,313,271,584.00
02/01/2018,07:11,2823.00,2823.50,2822.75,2823.50,305,3,308.00
02/01/2018,07:12,2823.50,2823.50,2823.25,2823.50,205,1,206.00
02/01/2018,07:13,2823.50,2823.50,2823.00,2823.25,88,298,386.00
02/01/2018,07:14,2823.00,2823.00,2821.75,2821.75,34,441,475.00
02/01/2018,07:15,2822.00,2822.50,2822.00,2822.50,440,72,512.00
02/01/2018,07:16,2822.50,2822.50,2821.75,2822.00,274,1036,1310.00
02/01/2018,07:17,2822.00,2822.00,2819.75,2819.75,1003,2573,3576.00
02/01/2018,07:18,2819.75,2820.25,2819.25,2819.50,966,1747,2713.00
02/01/2018,07:19,2819.25,2819.25,2817.25,2817.50,1133,2601,3734.00
02/01/2018,07:20,2817.25,2817.50,2815.25,2816.00,1281,3123,4404.00
02/01/2018,07:21,2816.00,2817.50,2815.50,2817.50,1074,702,1776.00
02/01/2018,07:22,2817.50,2818.00,2817.00,2817.75,710,484,1194.00
02/01/2018,07:23,2817.75,2817.75,2816.75,2817.50,439,327,766.00
02/01/2018,07:24,2817.50,2818.00,2817.25,2817.50,290,205,495.00
02/01/2018,07:25,2817.50,2817.75,2816.75,2817.25,518,741,1259.00
02/01/2018,07:26,2817.50,2818.25,2817.50,2817.75,451,140,591.00
02/01/2018,07:27,2817.50,2818.00,2817.00,2818.00,459,210,669.00
02/01/2018,07:28,2818.00,2818.50,2818.00,2818.50,544,16,560.00
02/01/2018,07:29,2818.25,2818.75,2818.25,2818.25,232,113,345.00
02/01/2018,07:30,2818.25,2818.25,2816.50,2816.75,344,722,1066.00
02/01/2018,07:31,2816.75,2817.00,2815.00,2815.25,1564,2047,3611.00
02/01/2018,07:32,2815.25,2815.50,2811.75,2812.00,2935,3918,6853.00
02/01/2018,07:33,2812.00,2813.00,2810.25,2813.00,2558,2903,5461.00
02/01/2018,07:34,2813.00,2814.00,2811.75,2813.50,1833,1319,3152.00
02/01/2018,07:35,2813.50,2814.50,2813.25,2814.25,1113,914,2027.00
02/01/2018,07:36,2814.25,2814.75,2813.25,2814.00,567,959,1526.00
02/01/2018,07:37,2814.00,2814.25,2813.25,2814.00,559,1089,1648.00
02/01/2018,07:38,2814.00,2814.50,2813.75,2814.50,581,274,855.00
02/01/2018,07:39,2814.75,2815.25,2814.50,2814.75,549,512,1061.00
02/01/2018,07:40,2814.75,2814.75,2813.75,2814.00,323,834,1157.00
02/01/2018,07:41,2814.00,2814.25,2812.75,2813.00,393,722,1115.00
02/01/2018,07:42,2812.75,2813.75,2812.50,2813.75,683,470,1153.00
02/01/2018,07:43,2813.75,2813.75,2812.75,2813.00,256,651,907.00
02/01/2018,07:44,2813.00,2813.25,2811.25,2812.75,1230,1702,2932.00
02/01/2018,07:45,2812.75,2813.00,2811.75,2812.75,665,611,1276.00
02/01/2018,07:46,2812.50,2812.75,2811.50,2812.00,407,806,1213.00
02/01/2018,07:47,2812.00,2814.25,2811.25,2813.75,1327,540,1867.00
02/01/2018,07:48,2813.75,2814.50,2811.75,2812.00,708,1398,2106.00
02/01/2018,07:49,2811.75,2812.25,2811.25,2811.75,350,575,925.00
02/01/2018,07:50,2811.75,2812.25,2810.75,2811.00,1848,1550,3398.00
02/01/2018,07:51,2811.00,2811.25,2809.00,2809.00,2256,3815,6071.00
02/01/2018,07:52,2809.00,2813.00,2809.00,2812.75,1776,681,2457.00
02/01/2018,07:53,2812.50,2813.75,2812.00,2813.25,952,984,1936.00
02/01/2018,07:54,2813.00,2813.25,2812.25,2813.00,208,993,1201.00
02/01/2018,07:55,2813.00,2813.25,2812.75,2813.00,357,477,834.00
02/01/2018,07:56,2813.00,2813.50,2812.00,2812.25,457,713,1170.00
02/01/2018,07:57,2812.50,2813.25,2812.50,2812.75,289,252,541.00
02/01/2018,07:58,2812.75,2813.75,2812.75,2813.75,895,991,1886.00
02/01/2018,07:59,2813.75,2814.00,2812.50,2812.50,435,636,1071.00
02/01/2018,08:00,2812.75,2813.00,2812.00,2813.00,1001,837,1838.00
02/01/2018,08:01,2813.00,2813.50,2812.00,2812.25,457,695,1152.00
02/01/2018,08:02,2812.25,2813.50,2812.25,2813.25,655,196,851.00
02/01/2018,08:03,2813.25,2813.75,2812.25,2812.75,943,991,1934.00
02/01/2018,08:04,2812.75,2813.25,2811.50,2811.75,921,1199,2120.00
02/01/2018,08:05,2811.75,2812.25,2810.75,2811.75,1446,1179,2625.00
02/01/2018,08:06,2811.75,2812.00,2811.50,2812.00,300,508,808.00
02/01/2018,08:07,2812.00,2812.25,2811.50,2811.75,235,405,640.00
02/01/2018,08:08,2811.75,2812.00,2811.00,2811.50,427,473,900.00
02/01/2018,08:09,2811.50,2812.00,2811.00,2811.25,448,709,1157.00
02/01/2018,08:10,2811.00,2811.00,2807.75,2808.00,1172,3442,4614.00
02/01/2018,08:11,2808.00,2808.50,2806.75,2808.50,3310,3747,7057.00
02/01/2018,08:12,2808.25,2809.25,2808.25,2808.50,778,1113,1891.00
02/01/2018,08:13,2808.50,2808.50,2807.50,2808.25,1609,1530,3139.00
02/01/2018,08:14,2808.25,2808.50,2807.25,2807.50,727,1693,2420.00
02/01/2018,08:15,2807.50,2807.75,2805.00,2806.00,1743,5057,6800.00
02/01/2018,08:16,2806.00,2807.00,2805.75,2807.00,1300,1057,2357.00
02/01/2018,08:17,2807.00,2807.25,2806.75,2807.25,671,591,1262.00
02/01/2018,08:18,2807.25,2808.00,2806.50,2806.75,789,1096,1885.00
02/01/2018,08:19,2807.00,2808.75,2806.75,2808.25,2180,827,3007.00
02/01/2018,08:20,2808.50,2808.75,2807.75,2808.00,480,489,969.00
02/01/2018,08:21,2808.25,2809.00,2807.75,2808.75,685,763,1448.00
02/01/2018,08:22,2808.75,2810.00,2808.50,2809.75,1203,652,1855.00
02/01/2018,08:23,2810.00,2810.00,2808.50,2808.75,545,1648,2193.00
02/01/2018,08:24,2809.00,2810.00,2808.75,2809.25,1137,1278,2415.00
02/01/2018,08:25,2809.25,2809.75,2809.25,2809.75,305,111,416.00
02/01/2018,08:26,2809.75,2809.75,2809.00,2809.50,486,206,692.00
02/01/2018,08:27,2809.50,2809.75,2809.50,2809.50,171,113,284.00
02/01/2018,08:28,2809.75,2810.50,2809.50,2810.25,1281,529,1810.00
02/01/2018,08:29,2810.00,2810.50,2809.50,2810.00,949,1336,2285.00
02/01/2018,08:30,2810.00,2812.50,2809.50,2812.50,4187,3244,7431.00
02/01/2018,08:31,2812.50,2812.50,2810.00,2810.25,7163,8479,15642.00
02/01/2018,08:32,2810.25,2814.25,2810.25,2813.75,6796,6629,13425.00
02/01/2018,08:33,2813.75,2815.50,2813.50,2814.50,4604,4909,9513.00
02/01/2018,08:34,2814.25,2815.00,2813.75,2814.75,4219,3405,7624.00
02/01/2018,08:35,2814.75,2816.25,2814.25,2815.00,4762,5403,10165.00
02/01/2018,08:36,2815.00,2815.75,2814.50,2815.25,2880,3664,6544.00
02/01/2018,08:37,2815.50,2818.75,2815.00,2818.50,5948,3996,9944.00
02/01/2018,08:38,2818.25,2818.50,2816.75,2817.00,2281,3479,5760.00
02/01/2018,08:39,2817.25,2817.25,2815.50,2816.50,1789,2429,4218.00
02/01/2018,08:40,2816.75,2817.25,2816.00,2816.75,1645,2176,3821.00
02/01/2018,08:41,2817.00,2817.25,2815.00,2815.25,2006,3300,5306.00
02/01/2018,08:42,2815.25,2816.25,2815.25,2815.75,1861,2205,4066.00
02/01/2018,08:43,2816.00,2816.00,2814.75,2814.75,2562,2625,5187.00
02/01/2018,08:44,2815.00,2815.75,2813.75,2814.00,2570,2984,5554.00
02/01/2018,08:45,2814.00,2814.50,2813.00,2813.00,1528,2407,3935.00
02/01/2018,08:46,2813.00,2815.25,2813.00,2815.25,3358,1880,5238.00
02/01/2018,08:47,2815.25,2815.75,2813.50,2814.25,3047,2256,5303.00
02/01/2018,08:48,2814.00,2814.25,2811.75,2812.25,2524,3568,6092.00
02/01/2018,08:49,2812.25,2813.00,2811.50,2812.25,4725,3688,8413.00
02/01/2018,08:50,2812.50,2813.75,2812.25,2813.75,1764,924,2688.00
02/01/2018,08:51,2813.50,2815.00,2813.25,2815.00,1934,1386,3320.00
02/01/2018,08:52,2815.00,2816.00,2814.75,2815.75,2229,1558,3787.00
02/01/2018,08:53,2816.00,2817.00,2815.75,2816.75,2695,1886,4581.00
02/01/2018,08:54,2816.75,2817.00,2815.75,2816.50,1685,3282,4967.00
02/01/2018,08:55,2816.50,2817.50,2816.25,2817.25,2372,1652,4024.00
02/01/2018,08:56,2817.25,2818.75,2816.75,2818.75,3973,4052,8025.00
02/01/2018,08:57,2818.75,2820.75,2818.75,2820.25,5974,3985,9959.00
02/01/2018,08:58,2820.25,2820.25,2819.25,2819.75,1594,1595,3189.00
02/01/2018,08:59,2819.50,2820.00,2818.75,2819.00,859,1584,2443.00
02/01/2018,09:00,2818.75,2819.50,2818.00,2818.50,945,1261,2206.00
02/01/2018,09:01,2818.25,2819.75,2817.50,2818.50,2151,2811,4962.00
02/01/2018,09:02,2818.75,2819.00,2817.25,2818.50,1755,1973,3728.00
02/01/2018,09:03,2818.75,2820.50,2818.75,2820.50,2653,1050,3703.00
02/01/2018,09:04,2820.50,2821.00,2819.50,2820.00,1397,2631,4028.00
02/01/2018,09:05,2820.25,2820.25,2818.75,2819.75,1136,2061,3197.00
02/01/2018,09:06,2819.50,2821.00,2819.50,2821.00,2074,872,2946.00
02/01/2018,09:07,2821.00,2821.50,2818.75,2818.75,2773,4065,6838.00
02/01/2018,09:08,2818.75,2819.00,2817.75,2818.75,2278,2169,4447.00
02/01/2018,09:09,2818.75,2819.50,2817.25,2818.00,1628,2035,3663.00
02/01/2018,09:10,2818.00,2818.75,2817.50,2818.25,1364,1782,3146.00
02/01/2018,09:11,2818.00,2818.75,2817.00,2817.00,1151,2036,3187.00
02/01/2018,09:12,2817.00,2818.25,2816.75,2818.00,3141,2912,6053.00
02/01/2018,09:13,2818.25,2818.25,2816.50,2816.75,1618,2590,4208.00
02/01/2018,09:14,2816.75,2817.25,2816.00,2816.00,1627,2389,4016.00
02/01/2018,09:15,2816.00,2816.75,2815.25,2816.75,1934,1621,3555.00
02/01/2018,09:16,2817.00,2818.00,2816.75,2817.75,1394,1338,2732.00
02/01/2018,09:17,2817.75,2818.25,2817.00,2817.50,1669,1473,3142.00
02/01/2018,09:18,2817.50,2819.25,2817.50,2819.00,1785,695,2480.00
02/01/2018,09:19,2819.00,2819.75,2818.75,2819.75,2335,3042,5377.00
02/01/2018,09:20,2819.75,2820.00,2819.00,2819.25,2075,2222,4297.00
02/01/2018,09:21,2819.25,2820.25,2818.75,2820.25,1809,1015,2824.00
02/01/2018,09:22,2820.00,2820.50,2819.00,2819.00,822,1857,2679.00
02/01/2018,09:23,2819.00,2819.00,2817.75,2818.50,2020,1410,3430.00
02/01/2018,09:24,2818.75,2820.00,2818.75,2820.00,795,463,1258.00
02/01/2018,09:25,2820.00,2820.00,2818.75,2819.50,626,1039,1665.00
02/01/2018,09:26,2819.50,2820.00,2818.75,2819.25,1382,1527,2909.00
02/01/2018,09:27,2819.25,2819.75,2819.00,2819.25,566,984,1550.00
02/01/2018,09:28,2819.00,2819.00,2816.50,2816.50,1019,3306,4325.00
02/01/2018,09:29,2816.75,2817.25,2815.00,2815.00,2283,3346,5629.00
02/01/2018,09:30,2815.00,2816.50,2815.00,2816.50,2322,1797,4119.00
02/01/2018,09:31,2816.25,2816.50,2815.50,2815.75,930,1068,1998.00
02/01/2018,09:32,2815.50,2816.00,2814.50,2814.75,2009,2676,4685.00
02/01/2018,09:33,2815.00,2815.25,2813.50,2815.25,3436,3281,6717.00
02/01/2018,09:34,2815.25,2815.50,2814.25,2814.50,2473,2467,4940.00
02/01/2018,09:35,2814.50,2816.00,2814.50,2815.25,1156,1760,2916.00
02/01/2018,09:36,2815.00,2817.25,2814.50,2817.25,3165,1316,4481.00
02/01/2018,09:37,2817.25,2818.00,2816.25,2817.25,2345,2093,4438.00
02/01/2018,09:38,2817.25,2818.50,2817.00,2818.25,1217,506,1723.00
02/01/2018,09:39,2818.50,2818.50,2817.75,2817.75,341,704,1045.00
02/01/2018,09:40,2818.00,2818.00,2817.00,2817.75,678,876,1554.00
02/01/2018,09:41,2817.50,2818.50,2817.50,2817.50,1156,949,2105.00
02/01/2018,09:42,2817.25,2817.50,2816.25,2816.25,601,1281,1882.00
02/01/2018,09:43,2816.00,2817.25,2816.00,2816.75,579,398,977.00
02/01/2018,09:44,2816.75,2817.25,2816.25,2817.00,947,1016,1963.00
02/01/2018,09:45,2817.25,2817.50,2815.50,2816.00,862,1031,1893.00
02/01/2018,09:46,2815.75,2817.50,2815.25,2817.50,1525,1176,2701.00
02/01/2018,09:47,2817.25,2817.75,2816.50,2817.00,1171,1018,2189.00
02/01/2018,09:48,2817.25,2818.25,2816.50,2818.25,1225,732,1957.00
02/01/2018,09:49,2818.25,2818.75,2817.50,2817.75,1247,1781,3028.00
02/01/2018,09:50,2817.75,2818.00,2817.00,2817.75,571,900,1471.00
02/01/2018,09:51,2817.75,2818.50,2817.25,2817.75,654,603,1257.00
02/01/2018,09:52,2818.00,2818.00,2816.75,2817.50,672,968,1640.00
02/01/2018,09:53,2817.50,2818.00,2817.00,2817.50,1212,853,2065.00
02/01/2018,09:54,2817.50,2817.50,2816.00,2816.25,1217,1811,3028.00
02/01/2018,09:55,2816.25,2817.75,2816.00,2817.75,1935,848,2783.00
02/01/2018,09:56,2817.75,2819.00,2817.25,2818.50,1428,958,2386.00
02/01/2018,09:57,2818.50,2818.50,2817.75,2818.25,650,837,1487.00
02/01/2018,09:58,2818.25,2818.25,2816.75,2816.75,919,1278,2197.00
02/01/2018,09:59,2817.00,2817.00,2816.00,2816.25,993,1027,2020.00
02/01/2018,10:00,2816.25,2817.75,2816.00,2817.75,2946,1465,4411.00
02/01/2018,10:01,2817.50,2819.75,2817.25,2819.50,2785,1568,4353.00
02/01/2018,10:02,2819.50,2821.00,2819.25,2820.25,2478,2568,5046.00
02/01/2018,10:03,2820.00,2820.25,2819.25,2819.50,1080,1762,2842.00
02/01/2018,10:04,2819.25,2819.75,2818.75,2819.25,921,1021,1942.00
02/01/2018,10:05,2819.25,2819.25,2818.50,2818.50,602,720,1322.00
02/01/2018,10:06,2818.75,2818.75,2816.75,2818.25,1422,2447,3869.00
02/01/2018,10:07,2818.25,2819.00,2818.00,2819.00,1538,381,1919.00
02/01/2018,10:08,2819.00,2819.25,2818.50,2818.50,951,702,1653.00
02/01/2018,10:09,2818.50,2819.75,2818.50,2819.50,1155,837,1992.00
02/01/2018,10:10,2819.25,2819.75,2818.00,2818.25,884,1187,2071.00
02/01/2018,10:11,2818.00,2818.75,2817.75,2818.00,1005,1884,2889.00
02/01/2018,10:12,2817.75,2818.50,2817.50,2817.75,1444,946,2390.00
02/01/2018,10:13,2817.50,2818.00,2816.75,2817.25,541,1169,1710.00
02/01/2018,10:14,2817.50,2818.75,2817.00,2818.25,1041,623,1664.00
02/01/2018,10:15,2818.25,2819.00,2818.00,2818.75,656,700,1356.00
02/01/2018,10:16,2819.00,2820.25,2818.75,2820.00,1147,1053,2200.00
02/01/2018,10:17,2820.25,2821.00,2820.00,2820.00,2353,925,3278.00
02/01/2018,10:18,2820.00,2820.25,2819.25,2819.25,467,1117,1584.00
02/01/2018,10:19,2819.25,2820.00,2819.00,2820.00,630,677,1307.00
02/01/2018,10:20,2819.75,2820.25,2819.25,2819.75,745,656,1401.00
02/01/2018,10:21,2819.75,2820.00,2819.00,2819.50,494,746,1240.00
02/01/2018,10:22,2819.50,2819.75,2818.25,2818.75,411,1250,1661.00
02/01/2018,10:23,2818.75,2819.00,2817.75,2818.00,907,915,1822.00
02/01/2018,10:24,2818.00,2818.50,2817.75,2818.50,597,442,1039.00
02/01/2018,10:25,2818.25,2819.00,2818.25,2818.75,866,540,1406.00
02/01/2018,10:26,2818.75,2819.00,2818.00,2818.25,557,729,1286.00
02/01/2018,10:27,2818.00,2818.75,2817.75,2818.50,489,509,998.00
02/01/2018,10:28,2818.50,2818.75,2817.50,2817.75,571,945,1516.00
02/01/2018,10:29,2817.75,2818.75,2817.50,2818.50,776,776,1552.00
02/01/2018,10:30,2818.25,2819.00,2817.75,2818.25,835,1293,2128.00
02/01/2018,10:31,2818.25,2818.75,2818.00,2818.75,798,629,1427.00
02/01/2018,10:32,2818.75,2820.25,2818.50,2820.25,2191,1065,3256.00
02/01/2018,10:33,2820.25,2822.00,2820.25,2821.75,4755,1993,6748.00
02/01/2018,10:34,2821.50,2822.25,2821.00,2822.25,2192,1159,3351.00
02/01/2018,10:35,2822.00,2823.25,2821.75,2822.50,3213,2207,5420.00
02/01/2018,10:36,2822.75,2823.25,2822.25,2822.25,1447,992,2439.00
02/01/2018,10:37,2822.25,2823.00,2821.75,2822.75,1392,441,1833.00
02/01/2018,10:38,2823.00,2823.25,2822.25,2822.75,1855,1200,3055.00
02/01/2018,10:39,2823.00,2826.50,2823.00,2825.50,8779,4100,12879.00
02/01/2018,10:40,2825.25,2825.50,2824.50,2825.00,1754,2064,3818.00
02/01/2018,10:41,2825.00,2825.00,2824.25,2824.75,757,899,1656.00
02/01/2018,10:42,2824.75,2825.75,2824.50,2825.75,1816,1004,2820.00
02/01/2018,10:43,2825.50,2827.75,2825.25,2827.50,3817,2134,5951.00
02/01/2018,10:44,2827.50,2828.50,2826.75,2828.50,3042,2570,5612.00
02/01/2018,10:45,2828.50,2828.75,2827.75,2828.25,2226,2211,4437.00
02/01/2018,10:46,2828.00,2828.75,2827.50,2828.25,1802,1561,3363.00
02/01/2018,10:47,2828.00,2828.50,2827.50,2828.50,916,1323,2239.00
02/01/2018,10:48,2828.50,2828.50,2826.75,2826.75,1359,2234,3593.00
02/01/2018,10:49,2826.75,2827.75,2826.50,2827.75,2329,1630,3959.00
02/01/2018,10:50,2827.75,2827.75,2827.25,2827.50,708,1008,1716.00
02/01/2018,10:51,2827.50,2828.25,2827.00,2827.75,968,1616,2584.00
02/01/2018,10:52,2827.50,2828.75,2827.50,2828.75,1150,714,1864.00
02/01/2018,10:53,2828.75,2828.75,2827.25,2828.00,809,997,1806.00
02/01/2018,10:54,2828.00,2828.75,2828.00,2828.75,512,381,893.00
02/01/2018,10:55,2828.75,2829.25,2828.00,2828.25,1217,1020,2237.00
02/01/2018,10:56,2828.50,2829.50,2828.50,2829.50,1523,420,1943.00
02/01/2018,10:57,2829.25,2829.50,2828.75,2829.50,1791,908,2699.00
02/01/2018,10:58,2829.50,2829.75,2829.00,2829.25,2354,1289,3643.00
02/01/2018,10:59,2829.25,2830.00,2829.00,2830.00,1233,396,1629.00
02/01/2018,11:00,2829.75,2830.25,2829.75,2830.00,1603,978,2581.00
02/01/2018,11:01,2830.00,2830.75,2829.75,2830.25,4325,1508,5833.00
02/01/2018,11:02,2830.25,2831.00,2829.50,2829.75,2855,2292,5147.00
02/01/2018,11:03,2829.75,2830.25,2828.75,2828.75,815,1864,2679.00
02/01/2018,11:04,2828.75,2829.00,2828.25,2829.00,1801,1246,3047.00
02/01/2018,11:05,2829.00,2829.50,2828.75,2829.50,747,838,1585.00
02/01/2018,11:06,2829.50,2830.00,2829.25,2829.50,1330,655,1985.00
02/01/2018,11:07,2829.50,2830.00,2829.25,2829.25,917,707,1624.00
02/01/2018,11:08,2829.50,2829.50,2828.75,2829.00,590,638,1228.00
02/01/2018,11:09,2829.00,2829.25,2828.50,2828.75,824,963,1787.00
02/01/2018,11:10,2829.00,2829.25,2828.50,2828.50,1201,787,1988.00
02/01/2018,11:11,2828.75,2829.25,2828.50,2828.75,895,699,1594.00
02/01/2018,11:12,2828.75,2828.75,2827.75,2828.00,696,1407,2103.00
02/01/2018,11:13,2828.25,2828.50,2827.75,2828.50,737,694,1431.00
02/01/2018,11:14,2828.50,2828.75,2827.75,2828.75,860,1217,2077.00
02/01/2018,11:15,2828.75,2829.50,2828.00,2828.50,1784,1469,3253.00
02/01/2018,11:16,2828.50,2829.25,2827.75,2829.00,1149,999,2148.00
02/01/2018,11:17,2829.00,2829.50,2828.75,2829.25,1052,82,1134.00
02/01/2018,11:18,2829.50,2830.00,2828.75,2829.25,938,1084,2022.00
02/01/2018,11:19,2829.25,2829.50,2828.75,2829.50,1379,201,1580.00
02/01/2018,11:20,2829.75,2830.75,2829.50,2830.75,3267,385,3652.00
02/01/2018,11:21,2830.50,2831.00,2830.50,2830.75,1031,2080,3111.00
02/01/2018,11:22,2830.75,2831.00,2830.00,2830.75,2196,914,3110.00
02/01/2018,11:23,2830.50,2831.25,2830.50,2830.75,1666,663,2329.00
02/01/2018,11:24,2831.00,2831.25,2830.25,2830.25,497,1015,1512.00
02/01/2018,11:25,2830.25,2830.50,2829.25,2829.75,390,1110,1500.00
02/01/2018,11:26,2829.75,2830.00,2829.00,2829.25,449,589,1038.00
02/01/2018,11:27,2829.25,2829.50,2828.25,2828.75,930,1255,2185.00
02/01/2018,11:28,2829.00,2829.00,2827.75,2828.00,441,1838,2279.00
02/01/2018,11:29,2827.75,2828.75,2827.50,2827.75,911,1254,2165.00
02/01/2018,11:30,2827.75,2828.50,2827.50,2828.50,1008,522,1530.00
02/01/2018,11:31,2828.50,2829.25,2828.25,2829.25,1391,1413,2804.00
02/01/2018,11:32,2829.25,2830.00,2829.00,2830.00,1621,824,2445.00
02/01/2018,11:33,2829.75,2830.25,2829.25,2829.50,428,1082,1510.00
02/01/2018,11:34,2829.50,2829.50,2829.00,2829.00,431,288,719.00
02/01/2018,11:35,2829.00,2829.25,2829.00,2829.25,233,68,301.00
02/01/2018,11:36,2829.25,2829.75,2829.25,2829.50,861,591,1452.00
02/01/2018,11:37,2829.50,2829.50,2828.50,2828.75,49,315,364.00
02/01/2018,11:38,2828.75,2829.50,2828.75,2829.00,330,190,520.00
02/01/2018,11:39,2829.25,2829.50,2829.25,2829.50,1239,217,1456.00
02/01/2018,11:40,2829.50,2830.00,2829.25,2830.00,1874,485,2359.00
02/01/2018,11:41,2829.75,2830.00,2828.50,2828.50,183,1094,1277.00
02/01/2018,11:42,2828.75,2828.75,2828.00,2828.50,847,229,1076.00
02/01/2018,11:43,2828.50,2828.75,2828.25,2828.50,635,147,782.00
02/01/2018,11:44,2828.50,2828.75,2827.50,2828.25,644,974,1618.00
02/01/2018,11:45,2828.50,2828.50,2827.75,2828.25,452,277,729.00
02/01/2018,11:46,2828.25,2828.75,2828.00,2828.00,326,427,753.00
02/01/2018,11:47,2828.25,2829.50,2828.00,2829.50,904,254,1158.00
02/01/2018,11:48,2829.25,2829.50,2828.75,2828.75,142,898,1040.00
02/01/2018,11:49,2828.75,2829.00,2828.50,2828.75,271,284,555.00
02/01/2018,11:50,2828.75,2829.25,2828.25,2828.75,274,345,619.00
02/01/2018,11:51,2828.50,2829.00,2828.25,2828.50,665,676,1341.00
02/01/2018,11:52,2828.50,2828.75,2828.25,2828.50,122,578,700.00
02/01/2018,11:53,2828.25,2828.50,2828.00,2828.25,537,275,812.00
02/01/2018,11:54,2828.00,2828.25,2827.75,2827.75,107,608,715.00
02/01/2018,11:55,2827.75,2828.50,2827.50,2828.50,652,213,865.00
02/01/2018,11:56,2828.50,2828.75,2828.25,2828.50,834,610,1444.00
02/01/2018,11:57,2828.50,2828.50,2828.00,2828.25,90,469,559.00
02/01/2018,11:58,2828.00,2829.00,2828.00,2828.50,358,215,573.00
02/01/2018,11:59,2828.50,2828.75,2828.50,2828.50,83,552,635.00
02/01/2018,12:00,2828.50,2828.50,2828.25,2828.50,429,230,659.00
02/01/2018,12:01,2828.50,2828.50,2828.00,2828.50,1941,246,2187.00
02/01/2018,12:02,2828.50,2829.75,2828.00,2829.75,2119,1920,4039.00
02/01/2018,12:03,2829.75,2830.00,2829.50,2829.50,706,866,1572.00
02/01/2018,12:04,2829.75,2830.25,2829.25,2830.25,847,481,1328.00
02/01/2018,12:05,2830.25,2830.75,2830.00,2830.50,1443,820,2263.00
02/01/2018,12:06,2830.50,2831.50,2830.50,2831.50,2127,791,2918.00
02/01/2018,12:07,2831.50,2832.25,2831.25,2831.50,1983,1901,3884.00
02/01/2018,12:08,2831.50,2831.50,2830.75,2831.25,762,1208,1970.00
02/01/2018,12:09,2831.25,2831.50,2830.50,2831.00,571,1593,2164.00
02/01/2018,12:10,2831.00,2831.00,2830.75,2831.00,208,249,457.00
02/01/2018,12:11,2831.00,2831.50,2830.75,2831.00,265,317,582.00
02/01/2018,12:12,2831.25,2831.50,2831.00,2831.50,537,298,835.00
02/01/2018,12:13,2831.50,2831.75,2831.00,2831.75,1154,217,1371.00
02/01/2018,12:14,2831.75,2832.00,2831.50,2831.75,560,621,1181.00
02/01/2018,12:15,2831.75,2832.00,2830.75,2830.75,75,1081,1156.00
02/01/2018,12:16,2830.75,2831.00,2830.25,2831.00,268,618,886.00
02/01/2018,12:17,2831.25,2831.25,2830.75,2831.25,59,568,627.00
02/01/2018,12:18,2831.25,2831.25,2830.75,2831.25,377,446,823.00
02/01/2018,12:19,2831.00,2831.25,2831.00,2831.25,1336,72,1408.00
02/01/2018,12:20,2831.25,2831.25,2831.00,2831.00,93,688,781.00
02/01/2018,12:21,2830.75,2831.00,2830.25,2830.50,152,516,668.00
02/01/2018,12:22,2830.25,2830.75,2830.25,2830.75,240,448,688.00
02/01/2018,12:23,2830.50,2831.00,2830.50,2831.00,548,42,590.00
02/01/2018,12:24,2831.00,2831.00,2830.50,2830.50,38,1067,1105.00
02/01/2018,12:25,2830.50,2830.75,2830.25,2830.50,101,260,361.00
02/01/2018,12:26,2830.75,2831.50,2830.50,2831.50,666,78,744.00
02/01/2018,12:27,2831.50,2831.75,2831.50,2831.75,571,437,1008.00
02/01/2018,12:28,2831.75,2831.75,2831.25,2831.75,566,720,1286.00
02/01/2018,12:29,2831.75,2832.00,2831.50,2832.00,468,220,688.00
02/01/2018,12:30,2832.00,2832.00,2830.50,2830.75,478,1390,1868.00
02/01/2018,12:31,2830.50,2831.00,2830.00,2830.00,268,982,1250.00
02/01/2018,12:32,2830.00,2830.25,2829.50,2829.75,1024,1201,2225.00
02/01/2018,12:33,2829.50,2829.75,2829.25,2829.25,364,511,875.00
02/01/2018,12:34,2829.25,2830.00,2829.25,2830.00,708,241,949.00
02/01/2018,12:35,2830.00,2830.25,2829.00,2829.25,640,1243,1883.00
02/01/2018,12:36,2829.25,2829.25,2828.25,2828.75,174,869,1043.00
02/01/2018,12:37,2828.50,2829.00,2828.25,2828.75,681,357,1038.00
02/01/2018,12:38,2828.75,2829.25,2828.75,2829.00,535,441,976.00
02/01/2018,12:39,2829.00,2829.25,2828.50,2829.25,425,249,674.00
02/01/2018,12:40,2829.25,2829.25,2827.75,2828.25,577,1217,1794.00
02/01/2018,12:41,2828.25,2828.50,2827.75,2828.00,374,531,905.00
02/01/2018,12:42,2827.75,2828.00,2826.25,2827.00,837,2819,3656.00
02/01/2018,12:43,2827.00,2827.25,2825.75,2826.25,923,1768,2691.00
02/01/2018,12:44,2826.50,2827.00,2826.25,2826.50,1009,1192,2201.00
02/01/2018,12:45,2826.75,2826.75,2826.00,2826.00,982,1568,2550.00
02/01/2018,12:46,2825.75,2826.50,2825.25,2826.00,1330,2324,3654.00
02/01/2018,12:47,2825.75,2825.75,2824.75,2824.75,889,1736,2625.00
02/01/2018,12:48,2824.75,2825.00,2824.00,2824.75,1199,2419,3618.00
02/01/2018,12:49,2824.75,2826.00,2824.75,2826.00,1022,33,1055.00
02/01/2018,12:50,2826.00,2826.00,2825.50,2825.75,432,457,889.00
02/01/2018,12:51,2825.75,2826.25,2825.50,2826.00,892,549,1441.00
02/01/2018,12:52,2826.00,2826.00,2825.25,2825.50,173,511,684.00
02/01/2018,12:53,2825.25,2825.50,2824.00,2824.25,1197,1203,2400.00
02/01/2018,12:54,2824.25,2825.00,2823.75,2823.75,680,738,1418.00
02/01/2018,12:55,2823.75,2824.00,2822.00,2822.25,667,2975,3642.00
02/01/2018,12:56,2822.25,2823.50,2822.00,2822.75,1400,1365,2765.00
02/01/2018,12:57,2822.50,2822.75,2820.50,2821.50,2631,3906,6537.00
02/01/2018,12:58,2821.50,2822.25,2821.00,2822.00,1079,824,1903.00
02/01/2018,12:59,2821.75,2822.75,2821.50,2822.50,1455,1160,2615.00
02/01/2018,13:00,2822.50,2822.50,2821.50,2821.75,693,1578,2271.00
02/01/2018,13:01,2822.00,2822.75,2821.75,2822.75,1150,923,2073.00
02/01/2018,13:02,2822.75,2823.25,2822.25,2823.00,1039,494,1533.00
02/01/2018,13:03,2822.75,2823.25,2821.25,2821.50,1388,2751,4139.00
02/01/2018,13:04,2821.50,2822.25,2820.25,2822.00,1940,1558,3498.00
02/01/2018,13:05,2822.00,2822.75,2820.75,2822.50,1262,1436,2698.00
02/01/2018,13:06,2822.50,2822.50,2821.50,2821.75,394,1139,1533.00
02/01/2018,13:07,2821.75,2823.00,2821.75,2823.00,1111,456,1567.00
02/01/2018,13:08,2823.00,2823.25,2822.25,2822.25,567,672,1239.00
02/01/2018,13:09,2822.50,2822.75,2821.00,2821.50,614,1262,1876.00
02/01/2018,13:10,2821.50,2822.00,2821.00,2821.50,470,626,1096.00
02/01/2018,13:11,2821.50,2821.75,2819.75,2821.25,2185,2414,4599.00
02/01/2018,13:12,2821.50,2821.50,2820.50,2821.25,753,713,1466.00
02/01/2018,13:13,2821.25,2821.75,2819.50,2819.50,475,2615,3090.00
02/01/2018,13:14,2819.75,2820.50,2819.25,2820.50,1309,966,2275.00
02/01/2018,13:15,2820.50,2820.50,2818.75,2819.00,373,2392,2765.00
02/01/2018,13:16,2819.25,2820.75,2819.00,2820.00,1344,671,2015.00
02/01/2018,13:17,2820.00,2820.25,2818.75,2818.75,634,2175,2809.00
02/01/2018,13:18,2818.75,2819.50,2818.25,2818.25,1054,2191,3245.00
02/01/2018,13:19,2818.25,2819.00,2817.50,2817.50,837,1791,2628.00
02/01/2018,13:20,2817.50,2818.50,2816.75,2817.00,1341,2383,3724.00
02/01/2018,13:21,2817.00,2818.00,2815.00,2815.00,3980,4471,8451.00
02/01/2018,13:22,2815.00,2815.75,2813.00,2813.50,3523,3917,7440.00
02/01/2018,13:23,2813.25,2814.00,2812.25,2813.75,3624,3370,6994.00
02/01/2018,13:24,2813.50,2814.75,2813.00,2814.50,3644,3237,6881.00
02/01/2018,13:25,2814.25,2815.75,2814.25,2815.25,2291,1598,3889.00
02/01/2018,13:26,2815.25,2815.25,2814.00,2814.25,388,1033,1421.00
02/01/2018,13:27,2814.50,2816.00,2814.50,2815.75,1964,925,2889.00
02/01/2018,13:28,2815.75,2816.75,2815.25,2816.50,2291,3435,5726.00
02/01/2018,13:29,2816.50,2817.25,2816.00,2817.25,2416,2952,5368.00
02/01/2018,13:30,2817.25,2818.75,2817.00,2818.75,3397,2370,5767.00
02/01/2018,13:31,2818.75,2818.75,2817.50,2818.00,1075,2033,3108.00
02/01/2018,13:32,2818.00,2818.25,2817.00,2817.25,563,1206,1769.00
02/01/2018,13:33,2817.25,2818.75,2817.25,2818.50,895,745,1640.00
02/01/2018,13:34,2818.50,2819.00,2817.25,2818.00,875,997,1872.00
02/01/2018,13:35,2818.00,2818.25,2816.50,2816.50,532,1122,1654.00
02/01/2018,13:36,2816.75,2820.75,2816.25,2820.50,4359,2609,6968.00
02/01/2018,13:37,2820.25,2820.25,2818.75,2819.00,542,1340,1882.00
02/01/2018,13:38,2818.75,2819.25,2818.25,2818.50,1122,650,1772.00
02/01/2018,13:39,2818.50,2819.25,2818.00,2818.75,407,919,1326.00
02/01/2018,13:40,2818.75,2819.75,2817.75,2819.50,1223,785,2008.00
02/01/2018,13:41,2819.75,2820.75,2818.75,2820.75,2615,1427,4042.00
02/01/2018,13:42,2820.75,2821.25,2820.50,2820.75,1737,1201,2938.00
02/01/2018,13:43,2821.00,2821.00,2819.75,2819.75,485,1063,1548.00
02/01/2018,13:44,2819.75,2820.00,2818.50,2819.75,671,1103,1774.00
02/01/2018,13:45,2819.50,2819.75,2818.00,2819.00,567,804,1371.00
02/01/2018,13:46,2819.00,2821.75,2819.00,2821.00,3410,1747,5157.00
02/01/2018,13:47,2821.00,2821.25,2820.00,2820.25,607,609,1216.00
02/01/2018,13:48,2820.25,2820.75,2819.50,2820.25,743,383,1126.00
02/01/2018,13:49,2820.50,2820.50,2819.75,2820.50,320,295,615.00
02/01/2018,13:50,2820.25,2821.75,2820.25,2821.50,2448,2195,4643.00
02/01/2018,13:51,2821.50,2822.50,2821.00,2821.50,1860,1279,3139.00
02/01/2018,13:52,2821.50,2822.00,2821.00,2821.25,1668,1205,2873.00
02/01/2018,13:53,2821.25,2822.00,2821.00,2821.25,752,928,1680.00
02/01/2018,13:54,2821.25,2822.00,2821.25,2821.75,389,253,642.00
02/01/2018,13:55,2821.75,2821.75,2820.75,2821.25,406,719,1125.00
02/01/2018,13:56,2821.25,2822.25,2821.25,2822.00,580,255,835.00
02/01/2018,13:57,2822.00,2822.50,2821.75,2822.00,659,344,1003.00
02/01/2018,13:58,2822.00,2822.75,2821.75,2821.75,612,690,1302.00
02/01/2018,13:59,2821.50,2822.75,2821.50,2822.50,632,1027,1659.00
02/01/2018,14:00,2822.50,2823.00,2822.50,2822.75,1501,626,2127.00
02/01/2018,14:01,2822.75,2823.00,2822.00,2822.50,634,754,1388.00
02/01/2018,14:02,2822.75,2823.50,2822.75,2823.25,1946,343,2289.00
02/01/2018,14:03,2823.00,2823.25,2822.25,2823.00,411,488,899.00
02/01/2018,14:04,2822.75,2823.25,2822.50,2822.75,967,874,1841.00
02/01/2018,14:05,2823.00,2823.00,2821.00,2821.00,542,2160,2702.00
02/01/2018,14:06,2821.00,2821.50,2820.50,2820.50,1396,1292,2688.00
02/01/2018,14:07,2820.50,2821.00,2819.75,2820.00,1119,936,2055.00
02/01/2018,14:08,2820.25,2821.75,2820.00,2821.50,1066,733,1799.00
02/01/2018,14:09,2821.50,2822.25,2821.25,2822.00,1569,725,2294.00
02/01/2018,14:10,2821.75,2822.75,2821.75,2822.25,1244,540,1784.00
02/01/2018,14:11,2822.50,2823.25,2822.50,2823.00,1715,747,2462.00
02/01/2018,14:12,2823.00,2823.25,2821.50,2821.75,817,1534,2351.00
02/01/2018,14:13,2822.00,2822.25,2821.50,2822.25,879,559,1438.00
02/01/2018,14:14,2822.00,2822.25,2821.00,2821.25,681,1544,2225.00
02/01/2018,14:15,2821.50,2821.50,2820.50,2820.75,397,856,1253.00
02/01/2018,14:16,2820.75,2821.25,2820.50,2821.00,1039,914,1953.00
02/01/2018,14:17,2821.00,2822.00,2820.50,2821.75,815,515,1330.00
02/01/2018,14:18,2821.75,2822.25,2821.50,2821.50,260,464,724.00
02/01/2018,14:19,2821.75,2821.75,2820.75,2821.00,80,872,952.00
02/01/2018,14:20,2821.00,2821.25,2818.75,2818.75,1095,2398,3493.00
02/01/2018,14:21,2818.75,2819.50,2818.25,2818.75,1015,973,1988.00
02/01/2018,14:22,2818.75,2819.25,2817.00,2817.25,1112,2462,3574.00
02/01/2018,14:23,2817.25,2818.50,2817.00,2817.75,2129,1081,3210.00
02/01/2018,14:24,2817.75,2819.00,2817.75,2818.25,1075,526,1601.00
02/01/2018,14:25,2818.50,2818.75,2817.75,2818.25,490,571,1061.00
02/01/2018,14:26,2818.25,2818.50,2817.75,2817.75,380,776,1156.00
02/01/2018,14:27,2818.00,2819.00,2817.75,2818.50,823,699,1522.00
02/01/2018,14:28,2818.50,2818.50,2817.00,2817.25,1254,1612,2866.00
02/01/2018,14:29,2817.25,2818.25,2815.25,2815.50,1644,3070,4714.00
02/01/2018,14:30,2815.50,2815.75,2814.50,2815.00,2425,2654,5079.00
02/01/2018,14:31,2814.75,2815.00,2812.00,2812.25,2383,5662,8045.00
02/01/2018,14:32,2812.25,2813.00,2811.00,2812.25,3235,3423,6658.00
02/01/2018,14:33,2812.25,2812.50,2810.25,2810.25,1178,2606,3784.00
02/01/2018,14:34,2810.25,2811.00,2809.25,2810.75,3792,3778,7570.00
02/01/2018,14:35,2810.75,2812.00,2810.50,2812.00,2521,2128,4649.00
02/01/2018,14:36,2812.00,2812.75,2811.25,2812.50,3105,3403,6508.00
02/01/2018,14:37,2812.50,2812.75,2811.00,2812.00,2089,3393,5482.00
02/01/2018,14:38,2812.00,2812.75,2811.75,2812.50,1319,1598,2917.00
02/01/2018,14:39,2812.75,2813.00,2811.50,2811.50,1708,2246,3954.00
02/01/2018,14:40,2811.50,2812.50,2811.00,2811.75,2856,2066,4922.00
02/01/2018,14:41,2811.75,2811.75,2809.00,2809.50,2292,5100,7392.00
02/01/2018,14:42,2809.50,2810.25,2808.00,2809.75,3484,4322,7806.00
02/01/2018,14:43,2809.50,2811.25,2809.25,2811.25,1839,1173,3012.00
02/01/2018,14:44,2811.25,2811.50,2810.25,2810.75,1318,1030,2348.00
02/01/2018,14:45,2810.50,2811.50,2809.75,2810.00,986,1511,2497.00
02/01/2018,14:46,2810.25,2812.50,2810.00,2812.25,4060,2199,6259.00
02/01/2018,14:47,2812.25,2812.75,2811.75,2812.25,2402,1395,3797.00
02/01/2018,14:48,2812.50,2813.75,2812.50,2813.50,4623,2829,7452.00
02/01/2018,14:49,2813.50,2815.50,2813.25,2814.75,4246,2621,6867.00
02/01/2018,14:50,2814.75,2815.50,2814.50,2815.25,1406,1470,2876.00
02/01/2018,14:51,2815.25,2817.50,2815.25,2816.75,4978,2954,7932.00
02/01/2018,14:52,2817.00,2818.25,2816.75,2817.00,2132,2223,4355.00
02/01/2018,14:53,2817.25,2818.00,2816.50,2816.75,1431,1201,2632.00
02/01/2018,14:54,2816.75,2817.00,2814.75,2814.75,2498,3501,5999.00
02/01/2018,14:55,2814.50,2816.00,2814.50,2815.50,1718,966,2684.00
02/01/2018,14:56,2815.50,2815.75,2814.75,2815.00,2134,2455,4589.00
02/01/2018,14:57,2814.75,2815.50,2814.25,2814.75,3794,2653,6447.00
02/01/2018,14:58,2815.00,2816.00,2814.75,2816.00,3562,3553,7115.00
02/01/2018,14:59,2816.00,2817.50,2815.50,2817.00,5656,3742,9398.00
02/01/2018,15:00,2817.00,2819.25,2816.75,2817.50,16785,18176,34961.00
02/01/2018,15:01,2817.50,2819.00,2816.75,2818.50,9565,9085,18650.00
02/01/2018,15:02,2818.75,2819.25,2817.50,2819.25,4264,3568,7832.00
02/01/2018,15:03,2819.25,2821.00,2819.00,2820.75,3637,1766,5403.00
02/01/2018,15:04,2820.50,2821.25,2819.75,2820.00,1574,2665,4239.00
02/01/2018,15:05,2819.75,2820.00,2818.75,2819.75,2282,2486,4768.00
02/01/2018,15:06,2819.75,2819.75,2818.00,2819.00,1446,3068,4514.00
02/01/2018,15:07,2819.25,2819.50,2819.00,2819.25,1215,871,2086.00
02/01/2018,15:08,2819.25,2820.75,2819.00,2820.75,1752,450,2202.00
02/01/2018,15:09,2820.50,2821.00,2819.50,2819.50,784,786,1570.00
02/01/2018,15:10,2819.75,2819.75,2819.00,2819.25,487,823,1310.00
02/01/2018,15:11,2819.25,2819.50,2818.75,2819.50,494,514,1008.00
02/01/2018,15:12,2819.50,2819.50,2818.50,2819.00,354,765,1119.00
02/01/2018,15:13,2819.00,2819.75,2818.25,2818.25,892,1140,2032.00
02/01/2018,15:14,2818.50,2818.50,2817.75,2818.50,1096,1588,2684.00
02/01/2018,15:15,2818.50,2818.50,2817.50,2817.75,2904,3785,6689.00
02/01/2018,15:16,2817.50,2817.50,2817.50,2817.50,0,16,16.00
02/01/2018,15:31,2817.50,2817.50,2814.25,2814.50,928,1879,2807.00
02/01/2018,15:32,2814.50,2817.50,2814.25,2817.25,1222,520,1742.00
02/01/2018,15:33,2817.50,2819.50,2817.25,2819.25,1052,575,1627.00
02/01/2018,15:34,2819.25,2819.25,2818.25,2818.75,286,434,720.00
02/01/2018,15:35,2819.00,2819.25,2817.75,2817.75,176,464,640.00
02/01/2018,15:36,2818.00,2819.00,2818.00,2818.50,389,275,664.00
02/01/2018,15:37,2818.50,2818.75,2817.75,2818.00,170,622,792.00
02/01/2018,15:38,2818.00,2818.25,2817.75,2817.75,66,308,374.00
02/01/2018,15:39,2818.00,2818.00,2817.00,2817.00,71,612,683.00
02/01/2018,15:40,2817.25,2817.75,2817.00,2817.00,226,169,395.00
02/01/2018,15:41,2817.00,2817.75,2817.00,2817.75,260,35,295.00
02/01/2018,15:42,2817.75,2818.00,2817.75,2818.00,28,36,64.00
02/01/2018,15:43,2818.00,2819.00,2817.75,2818.75,412,70,482.00
02/01/2018,15:44,2818.75,2818.75,2818.00,2818.00,64,207,271.00
02/01/2018,15:45,2818.00,2818.25,2817.00,2817.25,127,415,542.00
02/01/2018,15:46,2817.25,2817.25,2814.25,2814.50,354,1039,1393.00
02/01/2018,15:47,2814.25,2814.50,2813.00,2814.00,696,594,1290.00
02/01/2018,15:48,2814.00,2814.00,2813.25,2813.50,583,63,646.00
02/01/2018,15:49,2813.50,2814.75,2813.00,2814.75,405,148,553.00
02/01/2018,15:50,2814.75,2816.00,2814.75,2815.00,483,214,697.00
02/01/2018,15:51,2815.00,2815.25,2814.75,2815.00,40,65,105.00
02/01/2018,15:52,2815.00,2816.00,2815.00,2815.75,149,77,226.00
02/01/2018,15:53,2816.00,2816.50,2815.50,2816.50,87,20,107.00
02/01/2018,15:54,2816.25,2817.75,2816.25,2817.50,288,66,354.00
02/01/2018,15:55,2817.50,2818.75,2817.50,2818.75,303,98,401.00
02/01/2018,15:56,2818.75,2819.75,2817.50,2818.75,542,415,957.00
02/01/2018,15:57,2819.00,2819.25,2818.25,2819.00,125,119,244.00
02/01/2018,15:58,2819.00,2819.25,2818.00,2818.75,109,300,409.00
02/01/2018,15:59,2818.75,2819.75,2818.50,2819.25,153,82,235.00
02/01/2018,16:00,2819.25,2819.75,2819.00,2819.00,174,206,380.00
02/01/2018,17:01,2822.00,2823.75,2822.00,2823.25,1459,575,2034.00
02/01/2018,17:02,2823.25,2823.50,2822.50,2822.75,287,558,845.00
02/01/2018,17:03,2822.50,2823.25,2822.50,2823.00,209,177,386.00
02/01/2018,17:04,2823.00,2823.50,2822.75,2823.25,454,434,888.00
02/01/2018,17:05,2823.00,2824.75,2823.00,2824.75,593,64,657.00
02/01/2018,17:06,2824.50,2824.75,2824.00,2824.75,381,238,619.00
02/01/2018,17:07,2824.75,2824.75,2824.00,2824.75,241,395,636.00
02/01/2018,17:08,2824.75,2826.25,2824.50,2825.75,740,391,1131.00
02/01/2018,17:09,2825.75,2826.25,2825.50,2826.25,255,313,568.00
02/01/2018,17:10,2826.00,2826.50,2825.75,2826.00,144,188,332.00
02/01/2018,17:11,2826.00,2826.25,2825.00,2825.50,176,290,466.00
02/01/2018,17:12,2825.75,2825.75,2825.25,2825.25,281,287,568.00
02/01/2018,17:13,2825.50,2825.50,2825.00,2825.25,84,151,235.00
02/01/2018,17:14,2825.00,2825.50,2824.75,2825.25,195,155,350.00
02/01/2018,17:15,2825.50,2825.75,2825.25,2825.50,137,172,309.00
02/01/2018,17:16,2825.75,2825.75,2825.25,2825.25,103,301,404.00
02/01/2018,17:17,2825.50,2826.00,2825.00,2825.50,240,222,462.00
02/01/2018,17:18,2825.75,2825.75,2824.00,2824.00,60,541,601.00
02/01/2018,17:19,2824.00,2824.00,2822.50,2823.50,634,633,1267.00
02/01/2018,17:20,2823.25,2824.25,2823.25,2823.75,187,109,296.00
02/01/2018,17:21,2824.00,2824.00,2823.75,2824.00,20,2,22.00
02/01/2018,17:22,2824.00,2824.00,2823.75,2823.75,22,13,35.00
02/01/2018,17:23,2823.75,2824.00,2823.75,2823.75,6,211,217.00
02/01/2018,17:24,2823.75,2824.25,2823.75,2824.25,20,43,63.00
02/01/2018,17:25,2824.25,2824.75,2824.25,2824.50,92,109,201.00
02/01/2018,17:26,2824.25,2824.25,2824.25,2824.25,0,89,89.00
02/01/2018,17:27,2824.00,2824.25,2823.75,2824.25,201,174,375.00
02/01/2018,17:28,2824.25,2824.25,2824.00,2824.25,28,5,33.00
02/01/2018,17:29,2824.25,2824.25,2824.00,2824.00,8,12,20.00
02/01/2018,17:30,2824.00,2824.50,2824.00,2824.25,97,14,111.00
02/01/2018,17:31,2824.25,2824.50,2824.00,2824.00,8,79,87.00
02/01/2018,17:32,2824.00,2824.00,2823.50,2823.50,4,141,145.00
02/01/2018,17:33,2823.75,2823.75,2823.00,2823.00,24,95,119.00
02/01/2018,17:34,2823.25,2823.25,2822.50,2822.75,9,130,139.00
02/01/2018,17:35,2822.50,2822.75,2821.75,2822.00,80,281,361.00
02/01/2018,17:36,2821.75,2822.50,2820.75,2822.00,434,398,832.00
02/01/2018,17:37,2822.00,2822.25,2821.25,2822.25,102,113,215.00
02/01/2018,17:38,2822.25,2823.00,2822.25,2822.25,146,129,275.00
02/01/2018,17:39,2822.25,2822.25,2821.75,2821.75,12,84,96.00
02/01/2018,17:40,2821.75,2821.75,2821.50,2821.75,95,93,188.00
02/01/2018,17:41,2822.00,2822.25,2821.75,2821.75,38,42,80.00
02/01/2018,17:42,2821.75,2822.00,2821.25,2821.25,11,135,146.00
02/01/2018,17:43,2821.50,2821.75,2820.75,2820.75,92,132,224.00
02/01/2018,17:44,2820.75,2822.00,2820.75,2822.00,226,10,236.00
02/01/2018,17:45,2822.00,2822.50,2822.00,2822.25,80,10,90.00
02/01/2018,17:46,2822.00,2822.00,2821.50,2822.00,43,48,91.00
02/01/2018,17:47,2822.25,2822.25,2821.75,2821.75,102,175,277.00
02/01/2018,17:48,2822.00,2822.50,2821.75,2822.50,69,24,93.00
02/01/2018,17:49,2822.50,2822.75,2822.50,2822.75,25,32,57.00
02/01/2018,17:50,2822.75,2823.00,2822.50,2822.75,69,60,129.00
02/01/2018,17:51,2822.75,2823.50,2822.75,2823.00,80,111,191.00
02/01/2018,17:52,2823.00,2823.25,2822.50,2822.50,49,111,160.00
02/01/2018,17:53,2822.50,2822.75,2822.25,2822.25,27,110,137.00
02/01/2018,17:54,2822.25,2822.75,2822.25,2822.50,138,8,146.00
02/01/2018,17:55,2822.50,2822.50,2822.50,2822.50,0,80,80.00
02/01/2018,17:56,2822.50,2822.75,2822.25,2822.50,11,23,34.00
02/01/2018,17:57,2822.50,2822.50,2822.25,2822.25,23,3,26.00
02/01/2018,17:58,2822.25,2822.50,2822.25,2822.50,1,1,2.00
02/01/2018,17:59,2822.25,2822.75,2822.25,2822.75,32,2,34.00
02/01/2018,18:00,2822.50,2823.25,2822.50,2823.00,145,33,178.00
02/01/2018,18:01,2823.00,2824.00,2823.00,2823.75,343,93,436.00
02/01/2018,18:02,2823.75,2823.75,2823.25,2823.50,106,218,324.00
02/01/2018,18:03,2823.50,2823.50,2822.75,2823.00,3,98,101.00
02/01/2018,18:04,2823.00,2823.00,2822.75,2823.00,82,1,83.00
02/01/2018,18:05,2823.00,2823.00,2822.75,2823.00,46,3,49.00
02/01/2018,18:06,2823.00,2823.75,2823.00,2823.00,99,119,218.00
02/01/2018,18:07,2823.00,2823.00,2822.00,2822.50,245,207,452.00
02/01/2018,18:08,2822.50,2822.75,2822.50,2822.50,31,3,34.00
02/01/2018,18:09,2822.50,2822.50,2821.25,2821.50,50,226,276.00
02/01/2018,18:10,2821.75,2822.50,2821.75,2822.00,174,143,317.00
02/01/2018,18:11,2822.00,2822.00,2821.75,2822.00,42,147,189.00
02/01/2018,18:12,2822.00,2822.25,2821.75,2822.25,104,2,106.00
02/01/2018,18:13,2822.50,2823.00,2822.50,2822.75,66,81,147.00
02/01/2018,18:14,2822.75,2822.75,2822.50,2822.50,0,14,14.00
02/01/2018,18:15,2822.75,2822.75,2822.00,2822.00,72,163,235.00
02/01/2018,18:16,2822.00,2822.00,2821.75,2822.00,5,82,87.00
02/01/2018,18:17,2822.00,2822.00,2821.75,2821.75,42,6,48.00
02/01/2018,18:18,2822.00,2822.50,2822.00,2822.50,66,10,76.00
02/01/2018,18:19,2822.50,2822.50,2822.00,2822.00,22,103,125.00
02/01/2018,18:20,2822.00,2822.25,2821.75,2821.75,78,95,173.00
02/01/2018,18:21,2821.50,2822.50,2821.50,2822.25,211,4,215.00
02/01/2018,18:22,2822.50,2822.50,2821.75,2822.00,6,91,97.00
02/01/2018,18:23,2822.00,2822.75,2822.00,2822.75,116,0,116.00
02/01/2018,18:24,2822.75,2823.00,2822.50,2822.50,25,144,169.00
02/01/2018,18:25,2822.50,2822.50,2822.25,2822.25,0,15,15.00
02/01/2018,18:26,2822.25,2822.50,2822.25,2822.50,81,3,84.00
02/01/2018,18:27,2822.25,2822.50,2822.25,2822.50,4,2,6.00
02/01/2018,18:28,2822.25,2822.50,2822.25,2822.50,8,8,16.00
02/01/2018,18:29,2822.50,2822.50,2822.00,2822.00,5,112,117.00
02/01/2018,18:30,2821.75,2822.00,2821.75,2822.00,43,117,160.00
02/01/2018,18:31,2821.75,2822.25,2821.75,2822.25,68,3,71.00
02/01/2018,18:32,2822.25,2822.25,2822.25,2822.25,40,0,40.00
02/01/2018,18:33,2822.50,2822.75,2822.50,2822.50,104,19,123.00
02/01/2018,18:34,2822.50,2822.50,2822.00,2822.00,0,64,64.00
02/01/2018,18:35,2822.25,2822.25,2821.50,2821.50,1,108,109.00
02/01/2018,18:36,2821.50,2821.75,2821.50,2821.75,59,1,60.00
02/01/2018,18:37,2821.75,2821.75,2821.50,2821.50,24,1,25.00
02/01/2018,18:38,2821.75,2822.25,2821.75,2821.75,54,27,81.00
02/01/2018,18:39,2821.75,2821.75,2821.50,2821.50,2,119,121.00
02/01/2018,18:40,2821.50,2821.50,2821.25,2821.25,0,132,132.00
02/01/2018,18:41,2821.50,2821.50,2820.75,2820.75,9,162,171.00
02/01/2018,18:42,2821.00,2821.25,2820.75,2820.75,156,34,190.00
02/01/2018,18:43,2821.00,2821.50,2820.75,2821.00,86,21,107.00
02/01/2018,18:44,2821.00,2821.25,2821.00,2821.25,63,0,63.00
02/01/2018,18:45,2821.25,2821.25,2819.75,2820.75,265,432,697.00
02/01/2018,18:46,2820.75,2821.00,2820.50,2820.50,68,154,222.00
02/01/2018,18:47,2820.50,2820.50,2820.25,2820.50,2,59,61.00
02/01/2018,18:48,2820.25,2820.25,2819.25,2819.50,93,514,607.00
02/01/2018,18:49,2819.50,2820.00,2819.00,2819.00,56,180,236.00
02/01/2018,18:50,2819.00,2820.00,2819.00,2819.25,192,201,393.00
02/01/2018,18:51,2819.25,2820.00,2819.25,2820.00,132,99,231.00
02/01/2018,18:52,2820.00,2820.25,2820.00,2820.00,89,3,92.00
02/01/2018,18:53,2820.25,2820.50,2820.25,2820.50,66,0,66.00
02/01/2018,18:54,2820.50,2820.75,2820.25,2820.25,69,66,135.00
02/01/2018,18:55,2820.25,2820.25,2820.00,2820.00,0,80,80.00
02/01/2018,18:56,2820.00,2820.25,2819.25,2819.25,3,231,234.00
02/01/2018,18:57,2819.25,2820.00,2819.00,2819.50,239,65,304.00
02/01/2018,18:58,2819.75,2819.75,2819.00,2819.50,234,177,411.00
02/01/2018,18:59,2819.75,2820.00,2819.25,2819.25,221,223,444.00
02/01/2018,19:00,2819.25,2819.50,2819.00,2819.50,283,115,398.00
02/01/2018,19:01,2819.50,2819.50,2818.50,2818.75,96,188,284.00
02/01/2018,19:02,2818.75,2819.50,2818.75,2819.25,124,60,184.00
02/01/2018,19:03,2819.25,2819.25,2819.25,2819.25,0,55,55.00
02/01/2018,19:04,2819.25,2819.50,2819.25,2819.50,13,47,60.00
02/01/2018,19:05,2819.25,2819.50,2819.25,2819.50,15,6,21.00
02/01/2018,19:06,2819.50,2819.50,2819.25,2819.50,8,75,83.00
02/01/2018,19:07,2819.25,2819.25,2818.75,2818.75,35,97,132.00
02/01/2018,19:08,2819.00,2819.00,2818.75,2818.75,37,3,40.00
02/01/2018,19:09,2818.75,2819.00,2818.50,2818.50,17,72,89.00
02/01/2018,19:10,2818.75,2818.75,2818.25,2818.75,142,50,192.00
02/01/2018,19:11,2819.00,2819.50,2819.00,2819.00,242,43,285.00
02/01/2018,19:12,2819.00,2819.50,2818.75,2818.75,113,258,371.00
02/01/2018,19:13,2818.75,2819.00,2818.50,2818.50,60,143,203.00
02/01/2018,19:14,2818.75,2819.00,2818.50,2819.00,319,32,351.00
02/01/2018,19:15,2819.00,2819.00,2818.00,2818.50,238,136,374.00
02/01/2018,19:16,2818.75,2818.75,2818.50,2818.50,232,63,295.00
02/01/2018,19:17,2818.50,2818.50,2818.25,2818.50,14,51,65.00
02/01/2018,19:18,2818.75,2819.25,2818.50,2819.25,100,3,103.00
02/01/2018,19:19,2819.25,2819.50,2818.75,2818.75,49,122,171.00
02/01/2018,19:20,2818.50,2818.50,2818.00,2818.50,333,145,478.00
02/01/2018,19:21,2818.75,2818.75,2817.25,2817.75,231,471,702.00
02/01/2018,19:22,2817.75,2817.75,2816.25,2816.50,169,570,739.00
02/01/2018,19:23,2816.50,2817.75,2816.50,2817.25,224,138,362.00
02/01/2018,19:24,2817.25,2817.25,2815.75,2816.50,63,278,341.00
02/01/2018,19:25,2816.25,2816.25,2815.00,2815.25,343,590,933.00
02/01/2018,19:26,2815.50,2815.75,2814.50,2814.50,91,428,519.00
02/01/2018,19:27,2814.50,2815.25,2814.25,2815.25,280,199,479.00
02/01/2018,19:28,2815.00,2815.25,2815.00,2815.00,19,127,146.00
02/01/2018,19:29,2815.00,2815.00,2813.75,2814.00,275,347,622.00
02/01/2018,19:30,2814.00,2814.50,2814.00,2814.50,285,103,388.00
02/01/2018,19:31,2814.75,2814.75,2812.75,2813.00,274,554,828.00
02/01/2018,19:32,2813.00,2813.25,2811.75,2812.50,232,405,637.00
02/01/2018,19:33,2812.50,2812.75,2812.00,2812.25,146,198,344.00
02/01/2018,19:34,2812.25,2812.50,2811.50,2811.75,182,189,371.00
02/01/2018,19:35,2811.50,2811.75,2811.00,2811.50,275,362,637.00
02/01/2018,19:36,2811.50,2813.50,2811.50,2813.25,306,176,482.00
02/01/2018,19:37,2813.25,2813.25,2812.50,2812.75,63,223,286.00
02/01/2018,19:38,2812.75,2812.75,2810.75,2810.75,134,944,1078.00
02/01/2018,19:39,2811.00,2811.50,2810.75,2811.00,283,85,368.00
02/01/2018,19:40,2811.25,2811.25,2808.25,2808.25,357,1538,1895.00
02/01/2018,19:41,2808.50,2809.50,2808.25,2809.25,536,414,950.00
02/01/2018,19:42,2809.25,2809.50,2807.25,2807.50,245,687,932.00
02/01/2018,19:43,2807.50,2808.50,2807.50,2808.25,433,151,584.00
02/01/2018,19:44,2808.25,2809.00,2808.00,2808.75,237,129,366.00
02/01/2018,19:45,2808.75,2809.00,2808.50,2809.00,73,336,409.00
02/01/2018,19:46,2809.00,2811.00,2809.00,2810.75,531,158,689.00
02/01/2018,19:47,2811.00,2811.25,2809.50,2809.50,93,392,485.00
02/01/2018,19:48,2809.75,2810.50,2809.75,2810.50,262,30,292.00
02/01/2018,19:49,2810.50,2811.00,2810.00,2810.25,63,119,182.00
02/01/2018,19:50,2810.50,2811.50,2810.25,2811.25,303,57,360.00
02/01/2018,19:51,2811.25,2811.25,2810.25,2810.25,92,198,290.00
02/01/2018,19:52,2810.25,2810.50,2809.75,2810.25,94,77,171.00
02/01/2018,19:53,2810.25,2811.25,2810.25,2810.75,73,43,116.00
02/01/2018,19:54,2810.75,2812.75,2810.50,2812.50,529,107,636.00
02/01/2018,19:55,2812.75,2813.00,2811.50,2811.75,166,461,627.00
02/01/2018,19:56,2811.75,2813.00,2811.75,2812.75,403,14,417.00
02/01/2018,19:57,2812.75,2813.25,2812.75,2813.00,89,47,136.00
02/01/2018,19:58,2813.00,2813.00,2812.50,2812.75,7,70,77.00
02/01/2018,19:59,2812.75,2813.00,2812.50,2813.00,85,3,88.00
02/01/2018,20:00,2813.00,2813.00,2812.75,2813.00,44,5,49.00
02/01/2018,20:01,2813.00,2813.50,2812.50,2813.00,325,182,507.00
02/01/2018,20:02,2812.75,2813.75,2812.75,2813.50,124,13,137.00
02/01/2018,20:03,2813.50,2813.75,2813.25,2813.50,14,105,119.00
02/01/2018,20:04,2813.50,2813.75,2812.75,2813.00,82,63,145.00
02/01/2018,20:05,2813.00,2813.00,2812.25,2812.25,43,197,240.00
02/01/2018,20:06,2812.25,2812.25,2811.50,2811.50,13,133,146.00
02/01/2018,20:07,2811.50,2811.75,2810.50,2811.50,185,271,456.00
02/01/2018,20:08,2811.50,2812.25,2811.25,2812.25,165,76,241.00
02/01/2018,20:09,2812.50,2812.75,2812.00,2812.75,60,41,101.00
02/01/2018,20:10,2812.75,2812.75,2812.50,2812.75,38,63,101.00
02/01/2018,20:11,2812.75,2813.25,2812.50,2813.00,134,49,183.00
02/01/2018,20:12,2813.00,2813.00,2812.25,2812.75,84,138,222.00
02/01/2018,20:13,2812.75,2812.75,2810.75,2810.75,145,300,445.00
02/01/2018,20:14,2811.00,2811.00,2809.50,2811.00,310,452,762.00
02/01/2018,20:15,2811.00,2812.00,2810.25,2810.25,319,225,544.00
02/01/2018,20:16,2810.50,2811.00,2810.25,2811.00,139,29,168.00
02/01/2018,20:17,2811.25,2811.50,2811.00,2811.25,120,32,152.00
02/01/2018,20:18,2811.25,2811.25,2810.00,2810.50,40,133,173.00
02/01/2018,20:19,2810.50,2810.50,2810.00,2810.50,20,9,29.00
02/01/2018,20:20,2810.50,2810.75,2810.25,2810.75,104,2,106.00
02/01/2018,20:21,2810.75,2811.00,2810.50,2810.75,46,66,112.00
02/01/2018,20:22,2810.75,2811.00,2810.25,2810.25,6,107,113.00
02/01/2018,20:23,2810.25,2810.75,2810.00,2810.50,76,63,139.00
02/01/2018,20:24,2810.25,2811.00,2810.25,2811.00,149,3,152.00
02/01/2018,20:25,2811.00,2811.00,2810.75,2811.00,23,21,44.00
02/01/2018,20:26,2811.00,2811.25,2810.50,2810.50,69,58,127.00
02/01/2018,20:27,2810.50,2810.50,2810.00,2810.00,9,142,151.00
02/01/2018,20:28,2810.25,2810.50,2810.25,2810.50,27,7,34.00
02/01/2018,20:29,2810.25,2810.50,2810.25,2810.50,36,25,61.00
02/01/2018,20:30,2810.50,2810.75,2810.50,2810.75,79,0,79.00
02/01/2018,20:31,2810.75,2811.00,2810.25,2810.25,88,79,167.00
02/01/2018,20:32,2810.25,2810.50,2810.00,2810.00,12,20,32.00
02/01/2018,20:33,2810.25,2811.00,2810.00,2811.00,88,3,91.00
02/01/2018,20:34,2810.75,2811.00,2810.50,2810.75,41,88,129.00
02/01/2018,20:35,2810.75,2810.75,2810.25,2810.50,30,33,63.00
02/01/2018,20:36,2810.75,2810.75,2810.00,2810.00,11,43,54.00
02/01/2018,20:37,2810.25,2810.25,2809.50,2809.50,32,83,115.00
02/01/2018,20:38,2809.50,2809.50,2809.00,2809.00,4,168,172.00
02/01/2018,20:39,2809.00,2810.00,2808.50,2810.00,213,73,286.00
02/01/2018,20:40,2809.75,2809.75,2809.50,2809.75,2,59,61.00
02/01/2018,20:41,2809.75,2810.00,2809.50,2810.00,70,28,98.00
02/01/2018,20:42,2810.00,2810.75,2810.00,2810.50,236,111,347.00
02/01/2018,20:43,2810.75,2811.00,2810.75,2811.00,130,5,135.00
02/01/2018,20:44,2811.00,2811.00,2810.75,2811.00,17,8,25.00
02/01/2018,20:45,2811.00,2811.50,2811.00,2811.25,196,62,258.00
02/01/2018,20:46,2811.50,2811.50,2810.50,2810.50,7,79,86.00
02/01/2018,20:47,2810.75,2810.75,2810.50,2810.50,5,34,39.00
02/01/2018,20:48,2810.50,2810.75,2810.50,2810.50,2,49,51.00
02/01/2018,20:49,2810.50,2812.00,2810.50,2811.50,163,85,248.00
02/01/2018,20:50,2811.50,2812.25,2811.50,2812.00,99,112,211.00
02/01/2018,20:51,2812.00,2812.00,2811.50,2811.75,50,66,116.00
02/01/2018,20:52,2811.75,2812.00,2811.75,2812.00,10,69,79.00
02/01/2018,20:53,2812.00,2812.00,2811.50,2811.75,33,35,68.00
02/01/2018,20:54,2811.75,2811.75,2810.75,2811.00,47,164,211.00
02/01/2018,20:55,2811.00,2811.50,2811.00,2811.50,70,0,70.00
02/01/2018,20:56,2811.75,2812.25,2811.75,2812.00,189,21,210.00
02/01/2018,20:57,2812.00,2812.00,2811.75,2811.75,1,55,56.00
02/01/2018,20:58,2811.75,2812.25,2811.75,2812.00,36,13,49.00
02/01/2018,20:59,2812.00,2812.25,2812.00,2812.25,3,31,34.00
02/01/2018,21:00,2812.25,2812.75,2812.00,2812.50,82,20,102.00
02/01/2018,21:01,2812.25,2812.75,2812.25,2812.75,65,31,96.00
02/01/2018,21:02,2812.25,2813.00,2812.25,2812.50,84,45,129.00
02/01/2018,21:03,2812.25,2813.00,2812.25,2813.00,56,10,66.00
02/01/2018,21:04,2812.75,2813.50,2812.75,2813.00,172,167,339.00
02/01/2018,21:05,2812.75,2813.00,2812.75,2813.00,21,47,68.00
02/01/2018,21:06,2813.00,2813.00,2812.75,2812.75,5,63,68.00
02/01/2018,21:07,2813.00,2813.00,2812.50,2812.50,113,83,196.00
02/01/2018,21:08,2812.75,2813.00,2812.50,2813.00,55,71,126.00
02/01/2018,21:09,2813.00,2813.00,2812.50,2812.75,22,48,70.00
02/01/2018,21:10,2813.00,2813.00,2812.50,2812.50,7,32,39.00
02/01/2018,21:11,2812.75,2813.00,2812.75,2813.00,204,4,208.00
02/01/2018,21:12,2812.75,2812.75,2812.50,2812.50,1,113,114.00
02/01/2018,21:13,2812.75,2812.75,2811.75,2812.00,9,64,73.00
02/01/2018,21:14,2812.00,2813.00,2812.00,2812.25,153,68,221.00
02/01/2018,21:15,2812.00,2812.25,2812.00,2812.00,20,21,41.00
02/01/2018,21:16,2812.25,2812.50,2812.25,2812.50,114,0,114.00
02/01/2018,21:17,2812.75,2813.00,2812.75,2813.00,60,0,60.00
02/01/2018,21:18,2813.00,2813.00,2812.75,2813.00,5,1,6.00
02/01/2018,21:19,2812.75,2812.75,2812.25,2812.75,39,67,106.00
02/01/2018,21:20,2812.50,2812.75,2812.50,2812.50,3,34,37.00
02/01/2018,21:21,2812.25,2813.00,2812.25,2813.00,88,56,144.00
02/01/2018,21:22,2813.00,2813.00,2812.25,2812.75,12,38,50.00
02/01/2018,21:23,2812.50,2812.75,2812.50,2812.50,70,24,94.00
02/01/2018,21:24,2812.50,2812.75,2812.50,2812.75,67,3,70.00
02/01/2018,21:25,2812.75,2812.75,2812.75,2812.75,2,0,2.00
02/01/2018,21:26,2812.75,2812.75,2812.25,2812.25,14,20,34.00
02/01/2018,21:27,2812.75,2812.75,2812.75,2812.75,50,0,50.00
02/01/2018,21:28,2812.75,2812.75,2811.75,2812.00,23,130,153.00
02/01/2018,21:29,2812.00,2812.50,2812.00,2812.25,87,8,95.00
02/01/2018,21:30,2812.25,2812.50,2812.25,2812.50,3,23,26.00
02/01/2018,21:31,2812.50,2812.50,2812.00,2812.25,6,4,10.00
02/01/2018,21:32,2812.50,2812.50,2812.25,2812.25,5,11,16.00
02/01/2018,21:33,2812.25,2812.50,2812.25,2812.50,4,2,6.00
02/01/2018,21:34,2812.50,2812.50,2812.50,2812.50,21,0,21.00
02/01/2018,21:35,2812.25,2812.25,2812.25,2812.25,0,30,30.00
02/01/2018,21:36,2812.50,2812.50,2812.50,2812.50,49,0,49.00
02/01/2018,21:37,2812.75,2812.75,2812.50,2812.50,3,35,38.00
02/01/2018,21:38,2812.50,2812.75,2812.50,2812.75,2,7,9.00
02/01/2018,21:39,2812.50,2812.75,2812.50,2812.75,4,1,5.00
02/01/2018,21:40,2812.75,2813.00,2812.75,2813.00,78,15,93.00
02/01/2018,21:41,2813.25,2813.25,2813.25,2813.25,63,0,63.00
02/01/2018,21:42,2813.25,2814.25,2813.25,2814.00,593,111,704.00
02/01/2018,21:43,2814.00,2814.50,2814.00,2814.50,214,23,237.00
02/01/2018,21:44,2814.50,2814.75,2814.50,2814.50,54,65,119.00
02/01/2018,21:45,2814.25,2815.00,2814.25,2814.75,167,69,236.00
02/01/2018,21:46,2815.00,2815.50,2814.75,2815.50,205,61,266.00
02/01/2018,21:47,2815.50,2815.50,2815.00,2815.25,22,94,116.00
02/01/2018,21:48,2815.25,2815.25,2814.75,2815.00,9,48,57.00
02/01/2018,21:49,2815.00,2815.25,2814.75,2814.75,25,42,67.00
02/01/2018,21:50,2814.75,2815.00,2814.50,2814.75,49,80,129.00
02/01/2018,21:51,2815.00,2815.00,2814.75,2814.75,41,7,48.00
02/01/2018,21:52,2815.00,2815.50,2814.75,2815.50,73,15,88.00
02/01/2018,21:53,2815.25,2815.25,2815.00,2815.00,0,244,244.00
02/01/2018,21:54,2815.00,2815.00,2815.00,2815.00,0,7,7.00
02/01/2018,21:55,2815.00,2815.00,2814.50,2814.50,0,91,91.00
02/01/2018,21:56,2814.50,2814.50,2814.50,2814.50,0,89,89.00
02/01/2018,21:57,2814.25,2814.25,2812.25,2812.25,23,314,337.00
02/01/2018,21:58,2812.50,2814.00,2812.25,2813.50,144,27,171.00
02/01/2018,21:59,2813.50,2813.50,2813.25,2813.25,0,50,50.00
02/01/2018,22:00,2813.25,2813.25,2812.50,2812.75,17,81,98.00
02/01/2018,22:01,2812.75,2812.75,2812.00,2812.00,60,123,183.00
02/01/2018,22:02,2812.25,2812.50,2812.25,2812.25,72,8,80.00
02/01/2018,22:03,2812.25,2812.75,2812.25,2812.25,41,51,92.00
02/01/2018,22:04,2812.25,2812.25,2811.00,2811.50,197,306,503.00
02/01/2018,22:05,2811.50,2811.75,2810.75,2811.00,54,74,128.00
02/01/2018,22:06,2811.25,2811.75,2811.25,2811.50,87,44,131.00
02/01/2018,22:07,2811.75,2811.75,2811.50,2811.50,11,67,78.00
02/01/2018,22:08,2811.75,2812.25,2811.75,2812.25,129,0,129.00
02/01/2018,22:09,2812.25,2812.75,2812.25,2812.50,83,11,94.00
02/01/2018,22:10,2812.50,2812.75,2812.50,2812.75,6,11,17.00
02/01/2018,22:11,2812.75,2813.00,2812.75,2813.00,84,0,84.00
02/01/2018,22:12,2813.00,2813.00,2813.00,2813.00,2,0,2.00
02/01/2018,22:13,2813.00,2813.25,2813.00,2813.00,10,1,11.00
02/01/2018,22:14,2813.00,2813.00,2812.50,2812.75,19,47,66.00
02/01/2018,22:15,2812.50,2812.50,2811.75,2811.75,1,89,90.00
02/01/2018,22:16,2811.75,2812.50,2811.75,2812.50,49,55,104.00
02/01/2018,22:17,2812.50,2814.50,2812.50,2814.25,216,26,242.00
02/01/2018,22:18,2814.25,2814.25,2813.75,2813.75,0,59,59.00
02/01/2018,22:19,2814.00,2814.50,2813.75,2814.50,42,7,49.00
02/01/2018,22:20,2814.25,2814.50,2814.00,2814.00,4,25,29.00
02/01/2018,22:21,2814.00,2814.50,2814.00,2814.25,28,12,40.00
02/01/2018,22:22,2814.25,2814.25,2814.25,2814.25,0,29,29.00
02/01/2018,22:23,2814.00,2814.75,2813.75,2814.75,87,40,127.00
02/01/2018,22:24,2814.75,2814.75,2814.25,2814.50,47,90,137.00
02/01/2018,22:25,2814.50,2815.50,2814.50,2815.50,175,24,199.00
02/01/2018,22:26,2815.75,2816.25,2815.50,2816.00,244,116,360.00
02/01/2018,22:27,2815.75,2816.50,2815.75,2816.50,188,35,223.00
02/01/2018,22:28,2816.25,2816.25,2815.50,2815.50,0,105,105.00
02/01/2018,22:29,2815.25,2815.25,2815.25,2815.25,0,22,22.00
02/01/2018,22:30,2815.00,2815.50,2814.75,2815.50,78,74,152.00
02/01/2018,22:31,2815.75,2815.75,2815.25,2815.25,31,54,85.00
02/01/2018,22:32,2815.25,2815.50,2815.00,2815.25,5,24,29.00
02/01/2018,22:33,2815.25,2815.50,2814.50,2814.75,19,49,68.00
02/01/2018,22:34,2815.00,2815.25,2815.00,2815.00,24,35,59.00
02/01/2018,22:35,2814.75,2815.00,2814.75,2814.75,4,75,79.00
02/01/2018,22:36,2814.75,2814.75,2814.25,2814.25,0,107,107.00
02/01/2018,22:37,2814.50,2814.50,2814.00,2814.25,10,30,40.00
02/01/2018,22:38,2814.25,2815.00,2814.25,2815.00,71,0,71.00
02/01/2018,22:39,2815.00,2815.00,2815.00,2815.00,5,0,5.00
02/01/2018,22:40,2814.75,2814.75,2814.00,2814.25,14,39,53.00
02/01/2018,22:41,2814.50,2814.75,2814.50,2814.50,16,20,36.00
02/01/2018,22:42,2814.50,2814.75,2814.50,2814.75,35,11,46.00
02/01/2018,22:43,2814.75,2815.00,2814.75,2814.75,9,3,12.00
02/01/2018,22:44,2815.00,2815.25,2815.00,2815.25,14,0,14.00
02/01/2018,22:45,2815.25,2815.75,2815.25,2815.75,74,27,101.00
02/01/2018,22:46,2815.75,2816.00,2815.75,2816.00,29,6,35.00
02/01/2018,22:47,2816.00,2816.00,2815.75,2815.75,10,24,34.00
02/01/2018,22:48,2815.75,2816.00,2815.75,2816.00,4,68,72.00
02/01/2018,22:49,2816.00,2816.50,2816.00,2816.25,97,1,98.00
02/01/2018,22:50,2816.25,2816.25,2815.75,2816.00,12,30,42.00
02/01/2018,22:51,2816.00,2816.25,2815.75,2816.25,38,16,54.00
02/01/2018,22:52,2816.00,2816.25,2815.75,2816.25,48,45,93.00
02/01/2018,22:53,2816.25,2816.25,2816.00,2816.00,13,12,25.00
02/01/2018,22:54,2816.00,2816.25,2815.75,2816.00,25,15,40.00
02/01/2018,22:55,2815.75,2816.00,2815.75,2815.75,1,24,25.00
02/01/2018,22:56,2816.00,2816.00,2815.75,2815.75,3,23,26.00
02/01/2018,22:57,2815.50,2815.50,2815.25,2815.50,2,33,35.00
02/01/2018,22:58,2815.25,2815.50,2815.25,2815.50,31,2,33.00
02/01/2018,22:59,2815.50,2815.50,2815.25,2815.25,26,6,32.00
02/01/2018,23:00,2815.50,2815.50,2815.00,2815.25,14,109,123.00
02/01/2018,23:01,2815.25,2816.25,2815.25,2816.25,118,5,123.00
02/01/2018,23:02,2816.25,2816.25,2815.75,2815.75,41,25,66.00
02/01/2018,23:03,2816.00,2816.25,2815.75,2816.00,6,31,37.00
02/01/2018,23:04,2816.00,2816.00,2816.00,2816.00,0,30,30.00
02/01/2018,23:05,2816.00,2816.00,2815.75,2815.75,0,44,44.00
02/01/2018,23:06,2815.50,2815.75,2815.00,2815.00,4,137,141.00
02/01/2018,23:07,2815.00,2815.50,2815.00,2815.25,136,18,154.00
02/01/2018,23:08,2815.25,2815.25,2815.00,2815.00,24,66,90.00
02/01/2018,23:09,2815.00,2815.25,2814.75,2815.25,41,36,77.00
02/01/2018,23:10,2815.00,2815.25,2815.00,2815.25,13,2,15.00
02/01/2018,23:11,2815.00,2815.00,2815.00,2815.00,0,41,41.00
02/01/2018,23:12,2815.25,2815.50,2815.00,2815.50,50,4,54.00
02/01/2018,23:13,2815.50,2815.50,2815.25,2815.25,31,12,43.00
02/01/2018,23:14,2815.25,2815.50,2815.25,2815.50,4,24,28.00
02/01/2018,23:15,2815.25,2815.25,2814.75,2814.75,0,46,46.00
02/01/2018,23:16,2815.00,2815.25,2814.75,2815.00,50,24,74.00
02/01/2018,23:17,2815.00,2815.00,2815.00,2815.00,0,2,2.00
02/01/2018,23:18,2815.25,2815.25,2815.25,2815.25,1,0,1.00
02/01/2018,23:19,2815.25,2815.75,2815.25,2815.75,65,0,65.00
02/01/2018,23:20,2815.75,2815.75,2815.75,2815.75,65,0,65.00
02/01/2018,23:21,2815.75,2815.75,2815.25,2815.50,20,46,66.00
02/01/2018,23:22,2815.50,2815.50,2815.25,2815.25,1,10,11.00
02/01/2018,23:23,2815.00,2815.25,2814.75,2815.00,21,100,121.00
02/01/2018,23:24,2815.00,2815.00,2814.75,2815.00,27,18,45.00
02/01/2018,23:25,2815.00,2815.00,2814.75,2815.00,14,1,15.00
02/01/2018,23:26,2815.00,2815.00,2814.75,2814.75,6,68,74.00
02/01/2018,23:27,2815.00,2815.25,2815.00,2815.25,15,0,15.00
02/01/2018,23:28,2815.00,2815.25,2815.00,2815.25,20,1,21.00
02/01/2018,23:29,2815.25,2815.50,2815.25,2815.50,19,0,19.00
02/01/2018,23:30,2815.50,2815.50,2815.25,2815.50,41,1,42.00
02/01/2018,23:31,2815.50,2816.00,2815.50,2815.50,107,75,182.00
02/01/2018,23:32,2815.50,2815.50,2815.50,2815.50,0,9,9.00
02/01/2018,23:33,2815.50,2815.50,2815.25,2815.50,19,4,23.00
02/01/2018,23:34,2815.50,2815.50,2815.25,2815.50,33,1,34.00
02/01/2018,23:35,2815.25,2815.25,2815.25,2815.25,0,29,29.00
02/01/2018,23:36,2815.25,2815.25,2814.75,2814.75,0,85,85.00
02/01/2018,23:37,2814.75,2814.75,2814.75,2814.75,0,41,41.00
02/01/2018,23:38,2814.75,2814.75,2814.50,2814.75,17,28,45.00
02/01/2018,23:39,2815.00,2815.00,2814.25,2814.25,36,72,108.00
02/01/2018,23:40,2814.50,2814.50,2814.00,2814.25,18,35,53.00
02/01/2018,23:41,2814.25,2814.25,2814.25,2814.25,0,12,12.00
02/01/2018,23:42,2814.50,2814.50,2814.25,2814.25,91,10,101.00
02/01/2018,23:43,2814.25,2814.25,2814.00,2814.25,1,7,8.00
02/01/2018,23:44,2814.25,2814.25,2814.25,2814.25,52,0,52.00
02/01/2018,23:45,2814.25,2814.25,2813.50,2813.50,12,97,109.00
02/01/2018,23:46,2813.75,2813.75,2812.25,2813.00,113,308,421.00
02/01/2018,23:47,2813.25,2813.25,2812.50,2812.75,62,52,114.00
02/01/2018,23:48,2812.75,2812.75,2812.25,2812.25,10,96,106.00
02/01/2018,23:49,2812.25,2813.00,2812.25,2813.00,115,25,140.00
02/01/2018,23:50,2812.75,2813.00,2812.75,2812.75,42,29,71.00
02/01/2018,23:51,2813.00,2813.25,2812.25,2812.25,16,97,113.00
02/01/2018,23:52,2812.50,2812.75,2812.00,2812.25,71,31,102.00
02/01/2018,23:53,2812.25,2812.50,2812.00,2812.50,44,1,45.00
02/01/2018,23:54,2812.50,2812.50,2812.00,2812.25,25,58,83.00
02/01/2018,23:55,2812.50,2812.75,2812.25,2812.25,37,65,102.00
02/01/2018,23:56,2812.25,2812.50,2812.00,2812.50,20,107,127.00
02/01/2018,23:57,2812.25,2812.25,2812.00,2812.00,23,33,56.00
02/01/2018,23:58,2812.25,2812.50,2811.50,2812.50,277,285,562.00
02/01/2018,23:59,2812.75,2812.75,2811.75,2812.25,111,420,531.00
02/02/2018,00:00,2812.25,2812.50,2812.25,2812.50,11,13,24.00
02/02/2018,00:01,2812.50,2813.25,2812.25,2813.25,143,5,148.00
02/02/2018,00:02,2813.25,2813.25,2813.00,2813.00,36,7,43.00
02/02/2018,00:03,2813.00,2813.00,2813.00,2813.00,0,49,49.00
02/02/2018,00:04,2812.75,2812.75,2812.50,2812.75,107,85,192.00
02/02/2018,00:05,2812.50,2812.50,2812.25,2812.25,0,98,98.00
02/02/2018,00:06,2812.25,2812.50,2812.00,2812.00,5,66,71.00
02/02/2018,00:07,2811.75,2811.75,2810.50,2810.75,122,511,633.00
02/02/2018,00:08,2810.75,2811.25,2810.75,2811.00,44,199,243.00
02/02/2018,00:09,2810.75,2810.75,2810.50,2810.75,41,63,104.00
02/02/2018,00:10,2810.75,2811.00,2810.25,2810.50,44,263,307.00
02/02/2018,00:11,2810.50,2811.50,2810.50,2811.50,67,61,128.00
02/02/2018,00:12,2811.50,2812.25,2811.50,2812.00,204,2,206.00
02/02/2018,00:13,2812.00,2812.50,2811.75,2811.75,30,94,124.00
02/02/2018,00:14,2811.75,2812.25,2811.75,2812.25,78,1,79.00
02/02/2018,00:15,2812.25,2813.00,2812.25,2813.00,181,0,181.00
02/02/2018,00:16,2813.25,2813.50,2813.00,2813.00,60,100,160.00
02/02/2018,00:17,2813.00,2813.25,2813.00,2813.00,2,28,30.00
02/02/2018,00:18,2813.00,2813.25,2813.00,2813.00,1,12,13.00
02/02/2018,00:19,2813.25,2813.25,2812.50,2812.75,3,52,55.00
02/02/2018,00:20,2812.75,2813.00,2812.75,2813.00,43,0,43.00
02/02/2018,00:21,2813.25,2813.50,2813.25,2813.50,53,0,53.00
02/02/2018,00:22,2813.50,2813.75,2813.50,2813.75,22,4,26.00
02/02/2018,00:23,2813.50,2813.75,2813.00,2813.00,2,36,38.00
02/02/2018,00:24,2813.25,2813.25,2812.50,2812.75,18,33,51.00
02/02/2018,00:25,2813.00,2813.00,2813.00,2813.00,16,0,16.00
02/02/2018,00:26,2813.00,2813.00,2812.75,2812.75,14,7,21.00
02/02/2018,00:27,2812.75,2812.75,2812.50,2812.75,14,2,16.00
02/02/2018,00:28,2813.00,2813.00,2813.00,2813.00,10,0,10.00
02/02/2018,00:29,2813.25,2813.25,2813.25,2813.25,36,0,36.00
02/02/2018,00:30,2813.25,2813.50,2813.25,2813.25,23,1,24.00
02/02/2018,00:31,2813.50,2813.50,2813.50,2813.50,15,0,15.00
02/02/2018,00:32,2813.50,2814.25,2813.50,2814.00,65,10,75.00
02/02/2018,00:33,2814.25,2814.25,2813.75,2814.00,41,65,106.00
02/02/2018,00:34,2814.00,2814.00,2814.00,2814.00,33,0,33.00
02/02/2018,00:35,2814.00,2814.25,2814.00,2814.00,57,5,62.00
02/02/2018,00:36,2814.00,2814.25,2814.00,2814.25,6,9,15.00
02/02/2018,00:37,2814.25,2814.25,2814.00,2814.25,14,1,15.00
02/02/2018,00:38,2814.25,2814.25,2814.00,2814.25,5,2,7.00
02/02/2018,00:39,2814.00,2814.75,2814.00,2814.50,76,33,109.00
02/02/2018,00:40,2814.50,2814.75,2814.00,2814.00,6,130,136.00
02/02/2018,00:41,2814.00,2814.00,2813.00,2813.00,28,217,245.00
02/02/2018,00:42,2813.00,2813.25,2812.50,2812.50,7,98,105.00
02/02/2018,00:43,2812.75,2813.50,2812.75,2813.25,85,11,96.00
02/02/2018,00:44,2813.00,2813.25,2813.00,2813.25,3,6,9.00
02/02/2018,00:45,2813.00,2813.25,2813.00,2813.00,1,15,16.00
02/02/2018,00:46,2813.00,2813.00,2813.00,2813.00,0,10,10.00
02/02/2018,00:47,2813.00,2813.50,2813.00,2813.25,83,98,181.00
02/02/2018,00:48,2813.50,2813.50,2813.50,2813.50,2,0,2.00
02/02/2018,00:49,2813.50,2813.50,2813.00,2813.00,3,43,46.00
02/02/2018,00:50,2813.00,2813.00,2812.75,2813.00,1,22,23.00
02/02/2018,00:51,2813.00,2813.00,2812.75,2812.75,2,1,3.00
02/02/2018,00:52,2812.75,2812.75,2812.25,2812.50,22,89,111.00
02/02/2018,00:53,2812.50,2812.50,2812.50,2812.50,14,0,14.00
02/02/2018,00:54,2812.50,2813.00,2812.25,2813.00,75,31,106.00
02/02/2018,00:55,2813.00,2814.00,2812.75,2813.50,273,71,344.00
02/02/2018,00:56,2813.75,2814.00,2813.50,2814.00,47,12,59.00
02/02/2018,00:57,2813.75,2814.00,2813.75,2814.00,6,18,24.00
02/02/2018,00:58,2814.00,2814.00,2813.75,2814.00,10,1,11.00
02/02/2018,00:59,2814.00,2814.00,2814.00,2814.00,21,0,21.00
02/02/2018,01:00,2814.00,2815.00,2814.00,2815.00,143,4,147.00
02/02/2018,01:01,2814.75,2815.25,2814.50,2815.25,127,163,290.00
02/02/2018,01:02,2815.50,2816.50,2815.50,2816.00,523,127,650.00
02/02/2018,01:03,2816.25,2816.75,2816.00,2816.25,298,126,424.00
02/02/2018,01:04,2816.25,2816.25,2815.50,2816.00,39,102,141.00
02/02/2018,01:05,2815.75,2816.00,2815.50,2815.75,73,153,226.00
02/02/2018,01:06,2815.75,2815.75,2815.75,2815.75,0,29,29.00
02/02/2018,01:07,2815.75,2816.00,2815.50,2815.50,1,44,45.00
02/02/2018,01:08,2815.75,2816.00,2815.75,2816.00,18,0,18.00
02/02/2018,01:09,2815.75,2816.00,2815.25,2815.25,10,134,144.00
02/02/2018,01:10,2815.25,2815.50,2814.75,2815.00,21,68,89.00
02/02/2018,01:11,2815.00,2815.00,2814.50,2814.50,2,40,42.00
02/02/2018,01:12,2814.50,2815.00,2814.50,2814.75,41,43,84.00
02/02/2018,01:13,2814.75,2814.75,2814.25,2814.25,19,13,32.00
02/02/2018,01:14,2814.50,2814.75,2814.25,2814.75,67,74,141.00
02/02/2018,01:15,2814.75,2814.75,2814.25,2814.50,53,151,204.00
02/02/2018,01:16,2814.50,2814.50,2814.25,2814.25,3,31,34.00
02/02/2018,01:17,2814.25,2814.50,2813.75,2814.50,105,112,217.00
02/02/2018,01:18,2814.75,2814.75,2814.50,2814.75,28,55,83.00
02/02/2018,01:19,2814.50,2814.50,2814.00,2814.00,7,75,82.00
02/02/2018,01:20,2814.25,2814.25,2812.75,2812.75,11,205,216.00
02/02/2018,01:21,2812.75,2812.75,2812.50,2812.50,56,42,98.00
02/02/2018,01:22,2812.75,2813.00,2812.00,2812.25,35,95,130.00
02/02/2018,01:23,2812.00,2812.75,2812.00,2812.75,144,1,145.00
02/02/2018,01:24,2813.00,2813.50,2813.00,2813.50,153,73,226.00
02/02/2018,01:25,2813.25,2813.50,2813.25,2813.25,2,91,93.00
02/02/2018,01:26,2813.50,2813.75,2813.50,2813.75,45,0,45.00
02/02/2018,01:27,2813.75,2814.00,2813.75,2814.00,41,33,74.00
02/02/2018,01:28,2814.00,2814.00,2813.75,2813.75,3,6,9.00
02/02/2018,01:29,2814.00,2814.00,2813.50,2813.75,7,71,78.00
02/02/2018,01:30,2813.75,2813.75,2813.25,2813.50,91,13,104.00
02/02/2018,01:31,2813.50,2813.75,2813.00,2813.00,74,175,249.00
02/02/2018,01:32,2813.00,2813.00,2812.00,2812.25,82,231,313.00
02/02/2018,01:33,2812.00,2812.00,2810.25,2810.75,188,409,597.00
02/02/2018,01:34,2811.00,2811.75,2811.00,2811.75,116,3,119.00
02/02/2018,01:35,2812.00,2812.25,2811.25,2811.25,136,246,382.00
02/02/2018,01:36,2811.00,2812.25,2811.00,2812.25,127,4,131.00
02/02/2018,01:37,2812.50,2813.00,2812.50,2812.75,69,35,104.00
02/02/2018,01:38,2812.50,2812.50,2812.25,2812.50,8,45,53.00
02/02/2018,01:39,2812.50,2812.50,2812.00,2812.25,6,107,113.00
02/02/2018,01:40,2812.00,2812.00,2811.50,2811.75,15,141,156.00
02/02/2018,01:41,2811.75,2812.00,2811.50,2811.50,1,143,144.00
02/02/2018,01:42,2811.25,2811.50,2811.25,2811.25,4,37,41.00
02/02/2018,01:43,2811.25,2812.00,2810.50,2812.00,293,195,488.00
02/02/2018,01:44,2811.75,2812.00,2811.25,2811.25,122,187,309.00
02/02/2018,01:45,2811.00,2811.25,2810.25,2810.50,54,204,258.00
02/02/2018,01:46,2810.75,2811.00,2810.25,2810.50,142,147,289.00
02/02/2018,01:47,2810.75,2811.75,2810.50,2811.75,236,33,269.00
02/02/2018,01:48,2811.75,2812.25,2811.25,2812.25,80,48,128.00
02/02/2018,01:49,2812.00,2812.25,2811.75,2812.25,48,88,136.00
02/02/2018,01:50,2812.00,2812.00,2811.75,2812.00,2,106,108.00
02/02/2018,01:51,2812.00,2812.50,2812.00,2812.25,209,32,241.00
02/02/2018,01:52,2812.50,2814.00,2812.50,2813.75,371,96,467.00
02/02/2018,01:53,2813.75,2813.75,2813.00,2813.25,148,482,630.00
02/02/2018,01:54,2813.25,2813.50,2813.25,2813.50,70,19,89.00
02/02/2018,01:55,2813.25,2813.25,2813.00,2813.25,49,63,112.00
02/02/2018,01:56,2813.25,2813.75,2812.75,2812.75,32,102,134.00
02/02/2018,01:57,2813.00,2813.00,2812.00,2812.25,100,290,390.00
02/02/2018,01:58,2812.25,2812.25,2811.25,2812.00,135,67,202.00
02/02/2018,01:59,2812.00,2812.25,2812.00,2812.00,167,11,178.00
02/02/2018,02:00,2812.00,2813.00,2812.00,2813.00,103,63,166.00
02/02/2018,02:01,2813.00,2813.00,2811.50,2811.75,154,466,620.00
02/02/2018,02:02,2811.75,2813.00,2811.75,2813.00,301,165,466.00
02/02/2018,02:03,2813.00,2813.75,2812.25,2812.25,210,404,614.00
02/02/2018,02:04,2812.00,2812.00,2810.50,2811.00,296,343,639.00
02/02/2018,02:05,2811.25,2811.75,2811.00,2811.00,106,196,302.00
02/02/2018,02:06,2811.25,2811.50,2811.00,2811.25,346,159,505.00
02/02/2018,02:07,2811.25,2811.75,2811.00,2811.50,291,308,599.00
02/02/2018,02:08,2811.50,2811.50,2811.25,2811.25,83,484,567.00
02/02/2018,02:09,2811.25,2811.75,2810.50,2811.50,430,730,1160.00
02/02/2018,02:10,2811.50,2811.75,2811.25,2811.50,72,189,261.00
02/02/2018,02:11,2811.50,2812.00,2811.25,2811.50,74,222,296.00
02/02/2018,02:12,2811.50,2811.75,2810.75,2811.00,19,340,359.00
02/02/2018,02:13,2811.25,2811.50,2811.00,2811.25,190,74,264.00
02/02/2018,02:14,2811.25,2811.75,2811.00,2811.50,262,128,390.00
02/02/2018,02:15,2811.50,2811.75,2811.00,2811.25,4,179,183.00
02/02/2018,02:16,2811.25,2811.50,2810.75,2810.75,58,243,301.00
02/02/2018,02:17,2810.50,2811.50,2810.50,2811.00,97,69,166.00
02/02/2018,02:18,2811.00,2811.00,2809.25,2809.25,61,635,696.00
02/02/2018,02:19,2809.25,2809.75,2808.25,2808.75,540,923,1463.00
02/02/2018,02:20,2809.00,2809.25,2808.75,2809.00,92,143,235.00
02/02/2018,02:21,2809.25,2809.50,2809.00,2809.50,167,133,300.00
02/02/2018,02:22,2809.50,2810.00,2809.25,2810.00,199,190,389.00
02/02/2018,02:23,2810.00,2810.00,2809.50,2809.50,98,266,364.00
02/02/2018,02:24,2809.50,2809.75,2808.50,2808.75,79,213,292.00
02/02/2018,02:25,2809.00,2809.25,2808.75,2808.75,139,111,250.00
02/02/2018,02:26,2809.00,2809.00,2808.25,2808.75,178,250,428.00
02/02/2018,02:27,2809.00,2809.25,2809.00,2809.00,27,150,177.00
02/02/2018,02:28,2808.75,2809.00,2808.50,2808.50,62,111,173.00
02/02/2018,02:29,2808.50,2808.75,2807.75,2808.25,34,507,541.00
02/02/2018,02:30,2808.25,2808.25,2808.00,2808.25,165,111,276.00
02/02/2018,02:31,2808.25,2808.50,2808.00,2808.00,184,155,339.00
02/02/2018,02:32,2808.00,2808.25,2807.75,2808.00,126,144,270.00
02/02/2018,02:33,2808.25,2808.25,2808.00,2808.00,155,80,235.00
02/02/2018,02:34,2808.00,2808.50,2807.00,2807.25,369,967,1336.00
02/02/2018,02:35,2807.25,2808.00,2807.00,2808.00,772,32,804.00
02/02/2018,02:36,2808.00,2808.50,2807.75,2808.50,257,39,296.00
02/02/2018,02:37,2808.25,2808.75,2808.25,2808.25,277,212,489.00
02/02/2018,02:38,2808.00,2808.00,2807.50,2807.75,40,169,209.00
02/02/2018,02:39,2807.50,2807.75,2807.50,2807.50,66,90,156.00
02/02/2018,02:40,2807.50,2808.00,2807.25,2807.75,200,82,282.00
02/02/2018,02:41,2807.75,2808.00,2807.25,2807.50,86,159,245.00
02/02/2018,02:42,2807.75,2808.00,2807.50,2807.50,108,65,173.00
02/02/2018,02:43,2807.50,2808.00,2807.25,2808.00,295,118,413.00
02/02/2018,02:44,2808.00,2808.50,2808.00,2808.25,432,174,606.00
02/02/2018,02:45,2808.00,2808.25,2808.00,2808.25,142,30,172.00
02/02/2018,02:46,2808.25,2808.75,2807.75,2808.00,318,354,672.00
02/02/2018,02:47,2807.75,2808.50,2807.75,2808.25,248,21,269.00
02/02/2018,02:48,2808.25,2808.25,2807.25,2807.25,15,329,344.00
02/02/2018,02:49,2807.50,2807.75,2807.25,2807.50,293,41,334.00
02/02/2018,02:50,2807.50,2807.50,2806.25,2806.50,254,551,805.00
02/02/2018,02:51,2806.75,2806.75,2806.25,2806.50,177,185,362.00
02/02/2018,02:52,2806.25,2806.50,2805.75,2806.00,86,532,618.00
02/02/2018,02:53,2806.00,2806.25,2805.50,2806.00,201,651,852.00
02/02/2018,02:54,2806.00,2806.25,2805.75,2806.00,103,277,380.00
02/02/2018,02:55,2806.00,2806.50,2806.00,2806.50,428,10,438.00
02/02/2018,02:56,2806.75,2806.75,2806.00,2806.50,218,239,457.00
02/02/2018,02:57,2806.50,2806.75,2806.00,2806.00,430,205,635.00
02/02/2018,02:58,2806.00,2806.25,2805.00,2805.50,208,795,1003.00
02/02/2018,02:59,2805.25,2805.25,2803.75,2804.25,701,1323,2024.00
02/02/2018,03:00,2804.00,2804.25,2803.25,2804.25,395,989,1384.00
02/02/2018,03:01,2804.25,2804.50,2802.75,2803.00,609,680,1289.00
02/02/2018,03:02,2803.00,2803.25,2801.75,2802.00,327,1127,1454.00
02/02/2018,03:03,2802.00,2802.75,2801.75,2802.25,417,448,865.00
02/02/2018,03:04,2802.25,2802.25,2801.75,2802.00,146,112,258.00
02/02/2018,03:05,2802.25,2802.25,2801.75,2802.00,91,693,784.00
02/02/2018,03:06,2802.00,2802.00,2801.25,2801.50,295,422,717.00
02/02/2018,03:07,2801.75,2802.00,2801.50,2802.00,346,250,596.00
02/02/2018,03:08,2802.00,2803.00,2802.00,2802.50,539,182,721.00
02/02/2018,03:09,2802.75,2805.00,2802.75,2803.50,1456,947,2403.00
02/02/2018,03:10,2803.50,2804.25,2802.25,2803.75,628,785,1413.00
02/02/2018,03:11,2803.75,2803.75,2803.25,2803.25,47,273,320.00
02/02/2018,03:12,2803.25,2803.50,2802.50,2803.50,494,260,754.00
02/02/2018,03:13,2803.50,2805.00,2803.50,2804.75,729,722,1451.00
02/02/2018,03:14,2804.75,2805.75,2804.75,2805.50,495,406,901.00
02/02/2018,03:15,2805.50,2805.75,2805.00,2805.00,175,140,315.00
02/02/2018,03:16,2805.00,2805.75,2804.75,2805.00,533,487,1020.00
02/02/2018,03:17,2804.75,2805.00,2804.25,2804.25,30,305,335.00
02/02/2018,03:18,2804.50,2805.00,2804.00,2804.50,406,310,716.00
02/02/2018,03:19,2804.75,2805.00,2803.50,2804.75,295,384,679.00
02/02/2018,03:20,2805.00,2805.50,2804.25,2805.00,439,242,681.00
02/02/2018,03:21,2805.25,2805.25,2803.50,2803.50,153,590,743.00
02/02/2018,03:22,2803.50,2803.75,2801.50,2802.00,635,645,1280.00
02/02/2018,03:23,2802.00,2802.75,2802.00,2802.25,182,152,334.00
02/02/2018,03:24,2802.25,2803.00,2802.00,2802.50,131,90,221.00
02/02/2018,03:25,2802.50,2803.00,2801.50,2802.50,340,501,841.00
02/02/2018,03:26,2802.50,2802.50,2801.25,2801.50,53,317,370.00
02/02/2018,03:27,2801.50,2801.75,2801.25,2801.50,43,92,135.00
02/02/2018,03:28,2801.50,2802.25,2801.25,2802.00,245,7,252.00
02/02/2018,03:29,2802.25,2802.50,2801.75,2802.50,195,127,322.00
02/02/2018,03:30,2802.50,2802.75,2802.25,2802.50,131,63,194.00
02/02/2018,03:31,2802.25,2802.50,2801.50,2801.75,170,381,551.00
02/02/2018,03:32,2801.50,2801.75,2801.00,2801.00,68,335,403.00
02/02/2018,03:33,2801.00,2801.50,2801.00,2801.25,284,209,493.00
02/02/2018,03:34,2801.25,2802.00,2801.25,2802.00,650,158,808.00
02/02/2018,03:35,2802.00,2802.75,2801.50,2801.50,173,293,466.00
02/02/2018,03:36,2801.50,2802.50,2801.25,2801.75,178,479,657.00
02/02/2018,03:37,2801.75,2802.50,2801.75,2802.25,130,48,178.00
02/02/2018,03:38,2802.25,2802.50,2802.00,2802.25,81,87,168.00
02/02/2018,03:39,2802.00,2802.75,2801.75,2802.50,524,246,770.00
02/02/2018,03:40,2802.50,2803.25,2802.50,2802.75,238,148,386.00
02/02/2018,03:41,2803.00,2803.00,2802.50,2802.75,116,107,223.00
02/02/2018,03:42,2802.50,2802.50,2801.50,2802.25,198,350,548.00
02/02/2018,03:43,2802.50,2802.50,2802.25,2802.25,60,49,109.00
02/02/2018,03:44,2802.00,2802.25,2801.50,2801.75,63,52,115.00
02/02/2018,03:45,2801.75,2801.75,2800.00,2800.00,1016,1901,2917.00
02/02/2018,03:46,2799.75,2800.00,2798.25,2799.25,1049,1695,2744.00
02/02/2018,03:47,2799.25,2800.50,2799.00,2800.00,440,153,593.00
02/02/2018,03:48,2800.00,2800.25,2799.75,2799.75,112,140,252.00
02/02/2018,03:49,2799.75,2800.50,2799.50,2800.00,184,186,370.00
02/02/2018,03:50,2800.00,2800.25,2799.25,2799.25,148,238,386.00
02/02/2018,03:51,2799.00,2799.25,2798.25,2798.75,252,543,795.00
02/02/2018,03:52,2798.75,2799.00,2798.00,2798.00,338,670,1008.00
02/02/2018,03:53,2798.00,2800.00,2797.50,2798.00,965,1073,2038.00
02/02/2018,03:54,2797.75,2799.25,2797.50,2799.00,394,138,532.00
02/02/2018,03:55,2799.00,2799.25,2797.50,2797.75,369,931,1300.00
02/02/2018,03:56,2797.75,2798.50,2797.25,2797.25,446,608,1054.00
02/02/2018,03:57,2797.50,2798.50,2797.00,2797.00,448,423,871.00
02/02/2018,03:58,2797.25,2798.25,2797.25,2798.00,453,117,570.00
02/02/2018,03:59,2797.75,2798.00,2797.25,2797.50,163,228,391.00
02/02/2018,04:00,2797.50,2798.25,2797.50,2798.00,197,112,309.00
02/02/2018,04:01,2798.00,2798.25,2797.25,2797.50,137,184,321.00
02/02/2018,04:02,2797.50,2797.75,2796.50,2797.00,259,662,921.00
02/02/2018,04:03,2797.25,2797.50,2796.75,2797.00,267,158,425.00
02/02/2018,04:04,2797.25,2798.00,2797.25,2797.50,255,84,339.00
02/02/2018,04:05,2797.75,2798.50,2797.75,2798.00,285,162,447.00
02/02/2018,04:06,2798.25,2798.25,2797.50,2798.25,171,182,353.00
02/02/2018,04:07,2798.25,2798.25,2797.50,2797.75,80,152,232.00
02/02/2018,04:08,2797.75,2798.50,2796.75,2798.50,596,227,823.00
02/02/2018,04:09,2798.50,2798.50,2797.25,2797.25,111,215,326.00
02/02/2018,04:10,2797.50,2797.50,2796.50,2797.25,349,382,731.00
02/02/2018,04:11,2797.00,2797.00,2795.75,2796.00,206,758,964.00
02/02/2018,04:12,2796.25,2797.25,2796.25,2796.75,935,574,1509.00
02/02/2018,04:13,2796.75,2796.75,2794.50,2794.75,524,2267,2791.00
02/02/2018,04:14,2794.75,2795.00,2793.00,2793.00,1076,1753,2829.00
02/02/2018,04:15,2793.00,2794.50,2792.50,2793.75,1437,1128,2565.00
02/02/2018,04:16,2793.75,2796.50,2793.75,2796.25,1225,219,1444.00
02/02/2018,04:17,2796.50,2797.25,2796.25,2797.25,776,444,1220.00
02/02/2018,04:18,2797.25,2797.75,2795.75,2796.00,766,755,1521.00
02/02/2018,04:19,2796.00,2796.00,2794.50,2795.50,1004,1561,2565.00
02/02/2018,04:20,2795.25,2795.50,2794.75,2795.00,104,147,251.00
02/02/2018,04:21,2795.00,2797.50,2795.00,2797.25,981,383,1364.00
02/02/2018,04:22,2797.25,2798.50,2797.00,2798.25,786,292,1078.00
02/02/2018,04:23,2798.25,2799.25,2798.00,2798.50,456,312,768.00
02/02/2018,04:24,2798.50,2799.00,2797.00,2798.75,689,550,1239.00
02/02/2018,04:25,2798.75,2799.00,2798.00,2799.00,509,211,720.00
02/02/2018,04:26,2798.75,2799.00,2797.50,2797.75,172,636,808.00
02/02/2018,04:27,2798.00,2798.00,2797.00,2797.25,434,303,737.00
02/02/2018,04:28,2797.50,2797.50,2796.00,2796.50,647,729,1376.00
02/02/2018,04:29,2796.50,2797.75,2796.50,2797.50,402,55,457.00
02/02/2018,04:30,2797.50,2798.00,2796.50,2796.50,76,375,451.00
02/02/2018,04:31,2796.75,2797.00,2795.50,2795.75,204,399,603.00
02/02/2018,04:32,2795.75,2796.50,2795.75,2796.25,521,202,723.00
02/02/2018,04:33,2796.25,2796.50,2796.00,2796.00,152,164,316.00
02/02/2018,04:34,2796.25,2797.00,2796.25,2797.00,504,60,564.00
02/02/2018,04:35,2797.00,2797.00,2796.50,2796.75,124,325,449.00
02/02/2018,04:36,2796.50,2797.25,2796.00,2796.75,317,260,577.00
02/02/2018,04:37,2796.75,2797.75,2796.75,2797.50,302,119,421.00
02/02/2018,04:38,2797.50,2799.25,2797.50,2799.00,778,255,1033.00
02/02/2018,04:39,2799.00,2799.75,2798.75,2799.25,744,202,946.00
02/02/2018,04:40,2799.50,2799.50,2798.75,2799.00,155,182,337.00
02/02/2018,04:41,2799.00,2799.75,2799.00,2799.25,351,343,694.00
02/02/2018,04:42,2799.25,2799.25,2798.75,2799.00,78,113,191.00
02/02/2018,04:43,2799.00,2799.75,2799.00,2799.00,270,109,379.00
02/02/2018,04:44,2799.00,2799.00,2798.50,2798.50,49,141,190.00
02/02/2018,04:45,2798.75,2798.75,2798.50,2798.75,82,97,179.00
02/02/2018,04:46,2798.50,2799.25,2798.50,2799.25,116,127,243.00
02/02/2018,04:47,2799.00,2799.25,2798.75,2799.00,13,44,57.00
02/02/2018,04:48,2799.00,2799.00,2798.75,2799.00,81,68,149.00
02/02/2018,04:49,2799.00,2799.25,2799.00,2799.00,17,73,90.00
02/02/2018,04:50,2799.00,2799.00,2798.75,2798.75,10,18,28.00
02/02/2018,04:51,2798.75,2798.75,2798.00,2798.25,39,348,387.00
02/02/2018,04:52,2798.25,2799.00,2798.25,2798.50,174,67,241.00
02/02/2018,04:53,2798.50,2798.75,2798.00,2798.00,85,139,224.00
02/02/2018,04:54,2798.00,2798.00,2797.50,2798.00,160,409,569.00
02/02/2018,04:55,2798.00,2798.00,2797.25,2797.50,48,200,248.00
02/02/2018,04:56,2797.50,2797.75,2797.25,2797.75,163,7,170.00
02/02/2018,04:57,2797.75,2797.75,2797.25,2797.50,120,43,163.00
02/02/2018,04:58,2797.50,2797.50,2796.50,2797.00,388,613,1001.00
02/02/2018,04:59,2796.75,2797.25,2796.75,2796.75,151,73,224.00
02/02/2018,05:00,2797.00,2797.25,2797.00,2797.25,189,1,190.00
02/02/2018,05:01,2797.50,2797.50,2796.75,2796.75,143,173,316.00
02/02/2018,05:02,2796.75,2797.00,2796.75,2797.00,61,107,168.00
02/02/2018,05:03,2797.00,2797.00,2796.75,2796.75,63,128,191.00
02/02/2018,05:04,2797.00,2797.50,2796.75,2797.25,285,201,486.00
02/02/2018,05:05,2797.25,2798.75,2797.25,2798.50,728,421,1149.00
02/02/2018,05:06,2798.50,2799.00,2797.50,2798.75,595,420,1015.00
02/02/2018,05:07,2798.75,2800.25,2798.75,2800.25,743,252,995.00
02/02/2018,05:08,2800.00,2800.50,2800.00,2800.50,279,137,416.00
02/02/2018,05:09,2800.50,2800.50,2799.50,2799.75,51,345,396.00
02/02/2018,05:10,2799.75,2799.75,2798.75,2799.00,201,318,519.00
02/02/2018,05:11,2799.00,2799.25,2798.25,2798.25,236,433,669.00
02/02/2018,05:12,2798.50,2798.50,2798.00,2798.50,218,328,546.00
02/02/2018,05:13,2798.75,2798.75,2798.00,2798.25,87,127,214.00
02/02/2018,05:14,2798.50,2798.50,2797.75,2798.00,72,109,181.00
02/02/2018,05:15,2798.00,2798.75,2798.00,2798.75,173,28,201.00
02/02/2018,05:16,2798.75,2798.75,2797.25,2797.25,183,696,879.00
02/02/2018,05:17,2797.25,2798.50,2797.00,2798.25,190,70,260.00
02/02/2018,05:18,2798.50,2800.25,2798.50,2800.00,764,335,1099.00
02/02/2018,05:19,2800.25,2800.50,2799.75,2800.00,200,128,328.00
02/02/2018,05:20,2799.75,2800.00,2799.75,2800.00,12,132,144.00
02/02/2018,05:21,2800.00,2800.25,2799.75,2800.00,265,76,341.00
02/02/2018,05:22,2800.00,2800.50,2800.00,2800.25,281,46,327.00
02/02/2018,05:23,2800.00,2801.00,2800.00,2800.75,182,120,302.00
02/02/2018,05:24,2800.75,2801.25,2800.50,2801.00,448,205,653.00
02/02/2018,05:25,2801.00,2801.00,2800.25,2800.75,160,344,504.00
02/02/2018,05:26,2800.75,2801.50,2800.75,2801.00,215,255,470.00
02/02/2018,05:27,2800.75,2801.00,2799.75,2800.00,222,243,465.00
02/02/2018,05:28,2800.00,2800.50,2799.75,2800.00,201,170,371.00
02/02/2018,05:29,2800.00,2800.00,2799.50,2799.50,203,137,340.00
02/02/2018,05:30,2799.50,2799.50,2799.00,2799.00,280,191,471.00
02/02/2018,05:31,2799.00,2799.75,2798.75,2799.75,189,284,473.00
02/02/2018,05:32,2799.50,2799.50,2798.25,2798.75,90,410,500.00
02/02/2018,05:33,2798.50,2799.00,2798.50,2799.00,114,171,285.00
02/02/2018,05:34,2798.75,2798.75,2798.00,2798.25,106,318,424.00
02/02/2018,05:35,2798.25,2798.25,2797.75,2798.00,94,243,337.00
02/02/2018,05:36,2797.75,2797.75,2797.25,2797.25,291,546,837.00
02/02/2018,05:37,2797.25,2797.25,2796.00,2796.75,650,708,1358.00
02/02/2018,05:38,2796.75,2797.25,2796.50,2797.00,193,180,373.00
02/02/2018,05:39,2797.25,2797.75,2797.00,2797.50,177,112,289.00
02/02/2018,05:40,2797.25,2797.50,2797.00,2797.25,102,280,382.00
02/02/2018,05:41,2797.50,2798.00,2797.25,2797.75,177,99,276.00
02/02/2018,05:42,2797.50,2798.00,2797.50,2798.00,166,65,231.00
02/02/2018,05:43,2797.75,2798.00,2797.75,2798.00,211,4,215.00
02/02/2018,05:44,2797.75,2797.75,2797.00,2797.75,228,505,733.00
02/02/2018,05:45,2797.75,2798.00,2797.50,2798.00,291,71,362.00
02/02/2018,05:46,2798.00,2798.25,2798.00,2798.00,192,16,208.00
02/02/2018,05:47,2798.25,2798.25,2797.75,2797.75,7,101,108.00
02/02/2018,05:48,2798.00,2798.25,2797.75,2798.25,116,9,125.00
02/02/2018,05:49,2798.25,2798.25,2797.50,2797.75,58,97,155.00
02/02/2018,05:50,2797.50,2798.00,2797.50,2798.00,226,96,322.00
02/02/2018,05:51,2798.00,2798.25,2798.00,2798.00,92,50,142.00
02/02/2018,05:52,2797.75,2798.25,2797.75,2798.00,55,11,66.00
02/02/2018,05:53,2798.25,2798.25,2798.00,2798.25,72,96,168.00
02/02/2018,05:54,2798.25,2798.75,2798.25,2798.25,129,80,209.00
02/02/2018,05:55,2798.25,2798.25,2797.75,2798.00,136,206,342.00
02/02/2018,05:56,2798.00,2798.25,2797.25,2797.25,141,226,367.00
02/02/2018,05:57,2797.25,2797.25,2796.75,2797.00,249,293,542.00
02/02/2018,05:58,2797.25,2797.75,2797.25,2797.75,319,53,372.00
02/02/2018,05:59,2797.75,2798.00,2797.25,2797.25,58,139,197.00
02/02/2018,06:00,2797.50,2798.00,2797.50,2798.00,291,43,334.00
02/02/2018,06:01,2797.75,2798.25,2797.50,2798.00,244,151,395.00
02/02/2018,06:02,2798.00,2798.25,2797.75,2797.75,56,75,131.00
02/02/2018,06:03,2797.75,2798.00,2797.50,2797.75,43,183,226.00
02/02/2018,06:04,2797.75,2797.75,2797.50,2797.75,158,98,256.00
02/02/2018,06:05,2797.75,2798.25,2797.75,2798.00,170,41,211.00
02/02/2018,06:06,2798.00,2798.50,2798.00,2798.25,161,69,230.00
02/02/2018,06:07,2798.25,2798.75,2798.00,2798.75,471,49,520.00
02/02/2018,06:08,2799.00,2800.00,2798.75,2799.75,541,250,791.00
02/02/2018,06:09,2799.75,2800.25,2799.75,2800.25,230,183,413.00
02/02/2018,06:10,2800.00,2800.25,2800.00,2800.00,243,76,319.00
02/02/2018,06:11,2800.25,2800.25,2799.75,2800.00,202,428,630.00
02/02/2018,06:12,2800.00,2800.00,2799.50,2799.75,48,97,145.00
02/02/2018,06:13,2800.00,2800.50,2799.75,2800.50,277,110,387.00
02/02/2018,06:14,2800.25,2800.50,2800.00,2800.25,168,255,423.00
02/02/2018,06:15,2800.25,2800.75,2800.00,2800.75,531,270,801.00
02/02/2018,06:16,2800.50,2801.25,2800.00,2800.25,351,486,837.00
02/02/2018,06:17,2800.25,2800.50,2800.00,2800.25,116,100,216.00
02/02/2018,06:18,2800.25,2800.25,2799.75,2800.00,186,211,397.00
02/02/2018,06:19,2800.25,2800.25,2799.50,2800.25,324,252,576.00
02/02/2018,06:20,2800.00,2800.25,2799.75,2799.75,28,233,261.00
02/02/2018,06:21,2800.00,2801.00,2800.00,2801.00,270,16,286.00
02/02/2018,06:22,2801.00,2801.25,2800.50,2800.75,272,410,682.00
02/02/2018,06:23,2800.75,2801.00,2800.50,2801.00,262,29,291.00
02/02/2018,06:24,2801.00,2801.00,2800.50,2800.50,35,355,390.00
02/02/2018,06:25,2800.50,2800.50,2800.25,2800.25,3,225,228.00
02/02/2018,06:26,2800.25,2800.50,2800.25,2800.25,33,13,46.00
02/02/2018,06:27,2800.50,2801.00,2800.50,2800.75,291,133,424.00
02/02/2018,06:28,2801.00,2801.25,2800.75,2801.00,139,132,271.00
02/02/2018,06:29,2801.00,2801.00,2800.50,2800.75,64,125,189.00
02/02/2018,06:30,2800.50,2800.75,2800.00,2800.00,174,495,669.00
02/02/2018,06:31,2800.00,2800.25,2799.75,2800.00,336,434,770.00
02/02/2018,06:32,2800.00,2800.00,2799.75,2800.00,186,170,356.00
02/02/2018,06:33,2800.00,2800.00,2799.50,2800.00,160,94,254.00
02/02/2018,06:34,2799.75,2800.25,2799.75,2799.75,87,75,162.00
02/02/2018,06:35,2799.75,2799.75,2799.00,2799.50,363,575,938.00
02/02/2018,06:36,2799.50,2800.50,2799.50,2800.50,166,52,218.00
02/02/2018,06:37,2800.25,2800.50,2800.00,2800.25,214,240,454.00
02/02/2018,06:38,2800.25,2800.50,2800.25,2800.50,124,160,284.00
02/02/2018,06:39,2800.25,2800.50,2800.00,2800.25,12,145,157.00
02/02/2018,06:40,2800.25,2800.50,2800.25,2800.25,76,241,317.00
02/02/2018,06:41,2800.25,2800.50,2800.25,2800.25,235,172,407.00
02/02/2018,06:42,2800.50,2801.50,2800.50,2801.25,446,166,612.00
02/02/2018,06:43,2801.00,2801.50,2800.75,2801.25,275,78,353.00
02/02/2018,06:44,2801.25,2801.50,2801.00,2801.50,437,80,517.00
02/02/2018,06:45,2801.25,2801.50,2801.00,2801.50,161,195,356.00
02/02/2018,06:46,2801.50,2802.00,2801.25,2801.25,214,341,555.00
02/02/2018,06:47,2801.25,2801.25,2800.75,2801.00,58,306,364.00
02/02/2018,06:48,2800.75,2800.75,2799.75,2800.25,447,398,845.00
02/02/2018,06:49,2800.25,2801.25,2800.25,2801.00,233,92,325.00
02/02/2018,06:50,2801.00,2801.25,2800.75,2801.25,197,95,292.00
02/02/2018,06:51,2801.50,2801.50,2801.00,2801.25,341,300,641.00
02/02/2018,06:52,2801.25,2801.25,2800.75,2800.75,105,92,197.00
02/02/2018,06:53,2800.75,2801.50,2800.75,2801.25,295,67,362.00
02/02/2018,06:54,2801.25,2801.75,2801.25,2801.50,127,90,217.00
02/02/2018,06:55,2801.50,2801.50,2800.75,2801.25,70,210,280.00
02/02/2018,06:56,2801.25,2801.50,2800.75,2801.25,188,218,406.00
02/02/2018,06:57,2801.25,2801.25,2801.00,2801.25,69,67,136.00
02/02/2018,06:58,2801.50,2802.00,2801.25,2801.50,355,152,507.00
02/02/2018,06:59,2801.50,2801.50,2801.00,2801.00,19,188,207.00
02/02/2018,07:00,2801.00,2801.50,2801.00,2801.50,153,123,276.00
02/02/2018,07:01,2801.50,2802.00,2801.25,2802.00,429,113,542.00
02/02/2018,07:02,2802.00,2802.00,2801.50,2802.00,381,132,513.00
02/02/2018,07:03,2802.00,2802.25,2801.50,2801.50,127,329,456.00
02/02/2018,07:04,2801.50,2801.75,2800.75,2801.00,282,352,634.00
02/02/2018,07:05,2801.00,2801.00,2800.50,2800.50,188,387,575.00
02/02/2018,07:06,2800.50,2800.75,2800.00,2800.00,232,423,655.00
02/02/2018,07:07,2800.00,2800.75,2799.75,2800.75,297,151,448.00
02/02/2018,07:08,2800.75,2802.00,2800.75,2801.50,532,367,899.00
02/02/2018,07:09,2801.50,2802.00,2801.00,2801.75,273,329,602.00
02/02/2018,07:10,2801.75,2802.25,2801.50,2802.00,442,209,651.00
02/02/2018,07:11,2801.75,2802.25,2801.75,2801.75,151,274,425.00
02/02/2018,07:12,2801.75,2802.25,2801.00,2802.00,795,522,1317.00
02/02/2018,07:13,2802.00,2802.25,2801.00,2801.25,249,694,943.00
02/02/2018,07:14,2801.25,2801.25,2800.75,2801.00,81,224,305.00
02/02/2018,07:15,2800.75,2801.00,2800.50,2800.75,113,129,242.00
02/02/2018,07:16,2800.75,2801.00,2800.50,2801.00,224,115,339.00
02/02/2018,07:17,2801.00,2801.00,2800.50,2800.75,5,82,87.00
02/02/2018,07:18,2800.75,2801.25,2800.50,2801.25,354,106,460.00
02/02/2018,07:19,2801.25,2801.75,2801.25,2801.75,248,72,320.00
02/02/2018,07:20,2801.50,2802.00,2801.50,2801.75,244,154,398.00
02/02/2018,07:21,2801.75,2801.75,2801.25,2801.50,35,92,127.00
02/02/2018,07:22,2801.25,2802.00,2801.00,2801.25,407,434,841.00
02/02/2018,07:23,2801.25,2801.50,2800.75,2801.50,246,362,608.00
02/02/2018,07:24,2801.25,2801.50,2801.25,2801.25,5,198,203.00
02/02/2018,07:25,2801.50,2802.25,2801.50,2801.75,342,78,420.00
02/02/2018,07:26,2802.00,2802.00,2800.75,2801.25,81,230,311.00
02/02/2018,07:27,2801.50,2802.00,2801.25,2801.75,184,91,275.00
02/02/2018,07:28,2801.75,2802.00,2801.25,2801.50,327,358,685.00
02/02/2018,07:29,2801.50,2802.25,2801.25,2802.25,291,125,416.00
02/02/2018,07:30,2802.00,2802.75,2801.75,2802.25,319,280,599.00
02/02/2018,07:31,2802.25,2802.25,2797.00,2797.25,2365,4799,7164.00
02/02/2018,07:32,2797.00,2797.75,2795.50,2796.25,2575,5803,8378.00
02/02/2018,07:33,2796.50,2798.75,2796.25,2797.50,1459,1858,3317.00
02/02/2018,07:34,2797.50,2799.00,2796.50,2798.25,1547,1360,2907.00
02/02/2018,07:35,2798.25,2798.50,2797.00,2798.00,1025,1685,2710.00
02/02/2018,07:36,2797.75,2798.25,2796.00,2796.00,917,2031,2948.00
02/02/2018,07:37,2796.00,2797.75,2795.00,2796.25,2220,3145,5365.00
02/02/2018,07:38,2796.25,2798.00,2795.50,2798.00,1789,1460,3249.00
02/02/2018,07:39,2798.00,2798.00,2796.75,2797.00,633,1574,2207.00
02/02/2018,07:40,2797.00,2798.50,2797.00,2797.50,1185,1588,2773.00
02/02/2018,07:41,2797.50,2798.50,2797.50,2798.00,515,628,1143.00
02/02/2018,07:42,2798.25,2800.00,2797.75,2799.75,1112,326,1438.00
02/02/2018,07:43,2800.00,2800.25,2799.00,2799.75,1177,995,2172.00
02/02/2018,07:44,2799.75,2802.00,2799.50,2802.00,2546,793,3339.00
02/02/2018,07:45,2802.00,2804.25,2801.50,2803.75,2902,2385,5287.00
02/02/2018,07:46,2803.75,2804.25,2802.75,2803.25,1647,1619,3266.00
02/02/2018,07:47,2803.00,2804.50,2803.00,2804.50,1385,574,1959.00
02/02/2018,07:48,2804.25,2805.50,2803.75,2804.75,3222,1841,5063.00
02/02/2018,07:49,2804.50,2805.00,2803.25,2803.50,671,1434,2105.00
02/02/2018,07:50,2803.50,2804.25,2803.00,2803.50,1103,907,2010.00
02/02/2018,07:51,2803.50,2803.75,2803.00,2803.25,333,368,701.00
02/02/2018,07:52,2803.00,2803.25,2801.50,2802.25,409,929,1338.00
02/02/2018,07:53,2802.25,2802.50,2801.50,2801.50,466,531,997.00
02/02/2018,07:54,2801.75,2802.00,2801.50,2801.75,237,304,541.00
02/02/2018,07:55,2801.75,2802.75,2801.50,2802.75,787,211,998.00
02/02/2018,07:56,2802.75,2803.25,2802.50,2802.75,498,381,879.00
02/02/2018,07:57,2803.00,2804.25,2802.75,2804.00,937,482,1419.00
02/02/2018,07:58,2804.00,2804.50,2802.75,2802.75,575,964,1539.00
02/02/2018,07:59,2802.75,2802.75,2801.50,2802.00,509,690,1199.00
02/02/2018,08:00,2802.00,2802.50,2801.75,2801.75,143,266,409.00
02/02/2018,08:01,2802.00,2802.00,2799.25,2799.25,968,2436,3404.00
02/02/2018,08:02,2799.50,2800.25,2799.50,2800.00,716,1111,1827.00
02/02/2018,08:03,2800.00,2800.25,2799.50,2800.00,311,553,864.00
02/02/2018,08:04,2799.75,2800.00,2799.00,2799.00,516,880,1396.00
02/02/2018,08:05,2799.00,2799.75,2799.00,2799.75,633,185,818.00
02/02/2018,08:06,2799.50,2800.00,2799.25,2799.25,401,471,872.00
02/02/2018,08:07,2799.25,2800.00,2799.25,2800.00,691,568,1259.00
02/02/2018,08:08,2800.00,2801.25,2799.75,2801.00,1084,400,1484.00
02/02/2018,08:09,2801.00,2801.00,2799.75,2800.00,558,1858,2416.00
02/02/2018,08:10,2799.75,2801.50,2799.75,2801.50,953,282,1235.00
02/02/2018,08:11,2801.25,2801.75,2800.75,2801.25,649,342,991.00
02/02/2018,08:12,2801.50,2801.75,2800.50,2801.50,747,1090,1837.00
02/02/2018,08:13,2801.50,2802.00,2800.75,2801.75,568,1605,2173.00
02/02/2018,08:14,2802.00,2802.50,2801.25,2802.25,835,430,1265.00
02/02/2018,08:15,2802.25,2802.75,2802.00,2802.25,665,138,803.00
02/02/2018,08:16,2802.25,2802.50,2800.25,2800.50,193,1039,1232.00
02/02/2018,08:17,2800.50,2801.25,2800.50,2801.25,739,87,826.00
02/02/2018,08:18,2801.25,2801.25,2800.50,2800.50,247,264,511.00
02/02/2018,08:19,2800.50,2800.75,2800.00,2800.75,494,397,891.00
02/02/2018,08:20,2800.50,2801.00,2800.50,2800.50,407,388,795.00
02/02/2018,08:21,2800.75,2801.00,2800.50,2800.75,232,122,354.00
02/02/2018,08:22,2800.50,2801.00,2800.25,2800.50,303,241,544.00
02/02/2018,08:23,2800.50,2800.50,2799.50,2800.00,822,591,1413.00
02/02/2018,08:24,2800.00,2800.25,2799.50,2799.75,275,267,542.00
02/02/2018,08:25,2799.75,2799.75,2798.00,2798.50,503,1399,1902.00
02/02/2018,08:26,2798.25,2798.75,2798.00,2798.25,853,1161,2014.00
02/02/2018,08:27,2798.25,2799.00,2798.00,2799.00,539,175,714.00
02/02/2018,08:28,2799.00,2799.50,2798.75,2799.00,259,433,692.00
02/02/2018,08:29,2799.00,2800.25,2799.00,2799.25,1468,1072,2540.00
02/02/2018,08:30,2799.50,2801.75,2799.50,2801.75,2024,1134,3158.00
02/02/2018,08:31,2801.50,2802.25,2799.00,2802.25,8115,8294,16409.00
02/02/2018,08:32,2802.25,2803.25,2800.00,2800.25,3485,3731,7216.00
02/02/2018,08:33,2800.25,2802.00,2800.25,2801.25,2611,1460,4071.00
02/02/2018,08:34,2801.00,2801.50,2799.75,2800.25,2755,3203,5958.00
02/02/2018,08:35,2800.00,2800.75,2798.75,2800.50,3874,3804,7678.00
02/02/2018,08:36,2800.25,2803.00,2799.75,2801.75,4231,2706,6937.00
02/02/2018,08:37,2801.50,2802.25,2800.75,2801.75,1343,1855,3198.00
02/02/2018,08:38,2801.50,2802.00,2800.50,2801.00,2104,2350,4454.00
02/02/2018,08:39,2800.75,2801.00,2798.75,2799.25,2006,2874,4880.00
02/02/2018,08:40,2799.25,2800.25,2798.00,2798.00,2126,3394,5520.00
02/02/2018,08:41,2798.00,2799.25,2797.25,2798.00,4596,4377,8973.00
02/02/2018,08:42,2798.00,2799.25,2797.25,2798.75,3639,2692,6331.00
02/02/2018,08:43,2798.50,2800.75,2798.50,2800.25,3125,2348,5473.00
02/02/2018,08:44,2800.25,2800.25,2798.00,2798.25,1925,2267,4192.00
02/02/2018,08:45,2798.25,2799.75,2798.25,2799.00,1984,1077,3061.00
02/02/2018,08:46,2798.75,2799.75,2798.25,2799.00,2062,2606,4668.00
02/02/2018,08:47,2799.00,2799.25,2797.50,2797.50,2075,3147,5222.00
02/02/2018,08:48,2797.50,2798.75,2797.00,2797.25,1826,2379,4205.00
02/02/2018,08:49,2797.25,2798.50,2797.00,2797.75,2402,1782,4184.00
02/02/2018,08:50,2797.75,2798.25,2797.25,2798.25,1536,1259,2795.00
02/02/2018,08:51,2798.00,2798.25,2794.75,2795.25,3828,6551,10379.00
02/02/2018,08:52,2795.25,2797.00,2794.25,2796.00,4830,3862,8692.00
02/02/2018,08:53,2796.00,2796.00,2794.75,2795.75,3497,3408,6905.00
02/02/2018,08:54,2795.75,2796.25,2794.25,2794.50,2365,3513,5878.00
02/02/2018,08:55,2794.50,2795.00,2793.00,2793.25,3568,4294,7862.00
02/02/2018,08:56,2793.25,2793.75,2792.00,2793.50,3513,4343,7856.00
02/02/2018,08:57,2793.50,2794.50,2792.25,2793.00,2741,2138,4879.00
02/02/2018,08:58,2793.00,2795.25,2793.00,2794.50,3350,1579,4929.00
02/02/2018,08:59,2794.50,2795.25,2794.25,2794.50,1361,1089,2450.00
02/02/2018,09:00,2794.50,2795.25,2793.75,2795.00,1343,1130,2473.00
02/02/2018,09:01,2794.75,2795.00,2791.25,2791.50,2884,4444,7328.00
02/02/2018,09:02,2791.50,2791.75,2789.75,2790.25,5787,8648,14435.00
02/02/2018,09:03,2790.25,2791.25,2789.50,2790.00,5138,4910,10048.00
02/02/2018,09:04,2789.75,2790.25,2788.00,2788.75,5168,6609,11777.00
02/02/2018,09:05,2788.75,2789.00,2786.75,2787.00,3513,7128,10641.00
02/02/2018,09:06,2787.00,2787.25,2784.75,2786.75,8292,10269,18561.00
02/02/2018,09:07,2786.50,2789.75,2786.50,2789.50,9617,5282,14899.00
02/02/2018,09:08,2789.50,2790.50,2789.00,2790.25,4116,3797,7913.00
02/02/2018,09:09,2790.25,2791.25,2789.25,2790.00,3377,3183,6560.00
02/02/2018,09:10,2790.00,2790.00,2786.50,2789.50,5353,5694,11047.00
02/02/2018,09:11,2789.25,2789.25,2787.50,2788.00,1753,2218,3971.00
02/02/2018,09:12,2788.00,2790.50,2787.75,2790.25,4742,1959,6701.00
02/02/2018,09:13,2790.25,2792.25,2790.00,2791.25,4568,2468,7036.00
02/02/2018,09:14,2791.50,2792.25,2790.00,2791.00,3673,3772,7445.00
02/02/2018,09:15,2791.25,2793.00,2791.00,2791.75,3909,3296,7205.00
02/02/2018,09:16,2791.50,2792.50,2791.00,2792.25,3564,2447,6011.00
02/02/2018,09:17,2792.50,2792.50,2790.75,2791.00,960,2592,3552.00
02/02/2018,09:18,2791.00,2791.75,2790.25,2790.75,2412,3238,5650.00
02/02/2018,09:19,2790.50,2791.00,2789.50,2790.00,2035,2766,4801.00
02/02/2018,09:20,2790.00,2791.75,2790.00,2790.75,2371,1630,4001.00
02/02/2018,09:21,2790.75,2791.25,2788.50,2789.00,1776,2529,4305.00
02/02/2018,09:22,2788.75,2792.25,2788.75,2792.25,3394,1210,4604.00
02/02/2018,09:23,2792.25,2792.50,2791.75,2792.50,2314,1658,3972.00
02/02/2018,09:24,2792.50,2792.50,2791.00,2792.25,1327,1587,2914.00
02/02/2018,09:25,2792.00,2792.50,2791.50,2791.50,2007,2083,4090.00
02/02/2018,09:26,2791.75,2793.25,2790.75,2793.25,3757,1507,5264.00
02/02/2018,09:27,2793.25,2794.00,2791.75,2792.75,4030,2939,6969.00
02/02/2018,09:28,2793.00,2793.50,2792.25,2792.75,1662,1890,3552.00
02/02/2018,09:29,2792.75,2794.25,2792.50,2793.75,2641,2169,4810.00
02/02/2018,09:30,2793.75,2794.50,2793.25,2794.00,1928,1776,3704.00
02/02/2018,09:31,2793.75,2794.00,2791.75,2792.00,1504,2871,4375.00
02/02/2018,09:32,2792.00,2793.50,2791.75,2792.75,1971,1373,3344.00
02/02/2018,09:33,2792.50,2792.50,2791.00,2791.00,766,2177,2943.00
02/02/2018,09:34,2791.25,2792.25,2790.50,2791.75,1929,1085,3014.00
02/02/2018,09:35,2792.00,2794.00,2791.50,2793.25,3133,2532,5665.00
02/02/2018,09:36,2793.25,2793.50,2792.25,2793.00,1614,1323,2937.00
02/02/2018,09:37,2792.75,2794.00,2792.50,2793.00,2018,1865,3883.00
02/02/2018,09:38,2793.00,2795.75,2792.75,2795.75,4347,642,4989.00
02/02/2018,09:39,2795.50,2795.75,2794.50,2795.25,2022,2225,4247.00
02/02/2018,09:40,2795.00,2795.25,2794.00,2794.25,868,1906,2774.00
02/02/2018,09:41,2794.25,2796.50,2794.25,2795.75,2633,1844,4477.00
02/02/2018,09:42,2795.75,2797.00,2795.50,2796.50,2120,1208,3328.00
02/02/2018,09:43,2796.75,2797.00,2796.00,2796.50,2111,1532,3643.00
02/02/2018,09:44,2796.75,2796.75,2795.75,2795.75,562,1209,1771.00
02/02/2018,09:45,2795.75,2795.75,2795.00,2795.00,1074,1995,3069.00
02/02/2018,09:46,2795.00,2795.25,2793.50,2793.50,1343,2751,4094.00
02/02/2018,09:47,2793.50,2794.00,2792.50,2793.25,1001,1347,2348.00
02/02/2018,09:48,2793.25,2794.25,2793.00,2793.50,1036,308,1344.00
02/02/2018,09:49,2793.75,2795.00,2793.75,2795.00,1809,399,2208.00
02/02/2018,09:50,2794.75,2795.00,2794.00,2794.25,364,679,1043.00
02/02/2018,09:51,2794.50,2796.25,2794.00,2794.75,2420,1552,3972.00
02/02/2018,09:52,2795.00,2796.00,2795.00,2796.00,1219,533,1752.00
02/02/2018,09:53,2796.00,2796.75,2795.75,2796.50,2141,1561,3702.00
02/02/2018,09:54,2796.75,2797.50,2796.25,2797.00,1621,1017,2638.00
02/02/2018,09:55,2797.00,2797.50,2796.25,2796.50,868,1354,2222.00
02/02/2018,09:56,2796.50,2796.75,2795.25,2795.25,1837,2616,4453.00
02/02/2018,09:57,2795.25,2795.75,2794.75,2795.25,1191,1401,2592.00
02/02/2018,09:58,2795.25,2795.25,2793.00,2793.50,2140,3866,6006.00
02/02/2018,09:59,2793.25,2794.25,2793.00,2793.00,2364,2552,4916.00
02/02/2018,10:00,2793.00,2794.25,2793.00,2794.25,1304,2112,3416.00
02/02/2018,10:01,2794.00,2794.25,2792.00,2792.75,1986,2401,4387.00
02/02/2018,10:02,2792.50,2793.50,2791.75,2793.50,1631,984,2615.00
02/02/2018,10:03,2793.25,2793.75,2792.50,2793.25,769,1201,1970.00
02/02/2018,10:04,2793.25,2793.50,2792.50,2792.50,280,816,1096.00
02/02/2018,10:05,2792.75,2792.75,2791.00,2791.25,596,2493,3089.00
02/02/2018,10:06,2791.25,2792.00,2791.25,2791.50,699,1271,1970.00
02/02/2018,10:07,2791.25,2792.00,2791.00,2791.50,2533,2044,4577.00
02/02/2018,10:08,2791.50,2792.50,2790.75,2792.50,1468,1169,2637.00
02/02/2018,10:09,2792.25,2792.50,2791.50,2792.50,1550,1158,2708.00
02/02/2018,10:10,2792.25,2793.50,2792.25,2793.00,1387,877,2264.00
02/02/2018,10:11,2793.25,2794.50,2793.00,2794.50,1361,1447,2808.00
02/02/2018,10:12,2794.50,2794.50,2793.75,2794.00,580,806,1386.00
02/02/2018,10:13,2794.00,2795.00,2794.00,2794.75,870,962,1832.00
02/02/2018,10:14,2795.00,2796.25,2794.75,2796.00,1778,1112,2890.00
02/02/2018,10:15,2796.00,2796.25,2794.75,2795.00,676,1310,1986.00
02/02/2018,10:16,2795.00,2795.75,2794.00,2794.00,1054,1254,2308.00
02/02/2018,10:17,2794.00,2794.50,2792.00,2792.25,409,2011,2420.00
02/02/2018,10:18,2792.25,2792.75,2791.00,2791.75,1453,1801,3254.00
02/02/2018,10:19,2791.50,2792.25,2790.75,2790.75,896,795,1691.00
02/02/2018,10:20,2790.75,2791.00,2789.00,2790.00,3255,4575,7830.00
02/02/2018,10:21,2790.00,2790.25,2788.75,2789.25,2372,4076,6448.00
02/02/2018,10:22,2789.25,2791.50,2789.25,2790.75,2616,1406,4022.00
02/02/2018,10:23,2790.75,2791.00,2789.75,2790.50,1040,1027,2067.00
02/02/2018,10:24,2790.50,2791.50,2790.00,2791.50,887,423,1310.00
02/02/2018,10:25,2791.50,2791.50,2789.50,2789.50,476,1566,2042.00
02/02/2018,10:26,2789.50,2790.25,2789.00,2790.25,2044,2388,4432.00
02/02/2018,10:27,2790.50,2791.50,2789.75,2790.25,1579,2137,3716.00
02/02/2018,10:28,2790.25,2791.00,2789.00,2791.00,2526,1687,4213.00
02/02/2018,10:29,2791.25,2792.00,2790.25,2790.25,1907,1929,3836.00
02/02/2018,10:30,2790.25,2790.75,2789.00,2789.75,967,2109,3076.00
02/02/2018,10:31,2790.00,2791.25,2789.75,2791.00,1165,2104,3269.00
02/02/2018,10:32,2791.25,2791.25,2789.75,2790.25,1256,1923,3179.00
02/02/2018,10:33,2790.25,2790.75,2789.00,2790.50,1991,2534,4525.00
02/02/2018,10:34,2790.75,2790.75,2789.25,2789.50,700,1636,2336.00
02/02/2018,10:35,2789.50,2789.50,2788.00,2788.50,1941,2567,4508.00
02/02/2018,10:36,2788.50,2789.25,2787.75,2788.00,1583,1352,2935.00
02/02/2018,10:37,2787.75,2789.00,2787.25,2788.25,2192,2131,4323.00
02/02/2018,10:38,2788.50,2789.25,2788.00,2788.75,1860,1109,2969.00
02/02/2018,10:39,2788.75,2789.50,2787.75,2789.50,1482,1883,3365.00
02/02/2018,10:40,2789.25,2790.50,2789.25,2789.75,2142,1797,3939.00
02/02/2018,10:41,2789.75,2790.75,2789.75,2790.50,1385,951,2336.00
02/02/2018,10:42,2790.75,2791.00,2790.00,2790.25,628,869,1497.00
02/02/2018,10:43,2790.50,2791.00,2789.75,2790.50,1640,1774,3414.00
02/02/2018,10:44,2790.50,2790.50,2788.25,2788.25,895,1672,2567.00
02/02/2018,10:45,2788.00,2788.75,2787.50,2788.00,898,1195,2093.00
02/02/2018,10:46,2787.75,2787.75,2786.50,2787.00,1276,2163,3439.00
02/02/2018,10:47,2786.75,2788.50,2786.00,2788.50,2572,1698,4270.00
02/02/2018,10:48,2788.25,2789.00,2787.75,2787.75,1327,1252,2579.00
02/02/2018,10:49,2787.75,2789.50,2787.75,2789.00,1540,653,2193.00
02/02/2018,10:50,2789.00,2789.00,2787.00,2787.50,988,1633,2621.00
02/02/2018,10:51,2787.50,2788.50,2787.00,2787.75,646,781,1427.00
02/02/2018,10:52,2787.75,2788.50,2787.50,2788.00,1390,1113,2503.00
02/02/2018,10:53,2788.00,2788.75,2787.50,2788.50,1717,802,2519.00
02/02/2018,10:54,2788.50,2789.75,2788.50,2789.25,843,713,1556.00
02/02/2018,10:55,2789.25,2790.50,2789.25,2790.50,999,1131,2130.00
02/02/2018,10:56,2790.25,2790.50,2788.75,2788.75,960,1444,2404.00
02/02/2018,10:57,2788.75,2789.25,2787.75,2788.00,833,1531,2364.00
02/02/2018,10:58,2788.00,2788.50,2787.50,2787.75,553,666,1219.00
02/02/2018,10:59,2787.75,2788.00,2786.00,2786.75,1257,1892,3149.00
02/02/2018,11:00,2786.75,2786.75,2783.25,2783.50,3940,7916,11856.00
02/02/2018,11:01,2783.50,2784.00,2782.25,2783.25,3749,4559,8308.00
02/02/2018,11:02,2783.25,2785.00,2783.25,2784.75,3007,1902,4909.00
02/02/2018,11:03,2784.50,2785.25,2784.00,2784.00,1378,1538,2916.00
02/02/2018,11:04,2784.00,2785.25,2783.75,2784.00,1081,1374,2455.00
02/02/2018,11:05,2783.75,2784.50,2783.50,2783.75,1495,2217,3712.00
02/02/2018,11:06,2783.75,2784.75,2783.50,2784.25,1431,1299,2730.00
02/02/2018,11:07,2784.00,2784.25,2783.50,2783.75,648,1103,1751.00
02/02/2018,11:08,2783.75,2785.25,2783.75,2785.25,1828,670,2498.00
02/02/2018,11:09,2785.00,2785.25,2784.00,2785.00,1468,714,2182.00
02/02/2018,11:10,2784.75,2785.00,2783.75,2784.25,449,1288,1737.00
02/02/2018,11:11,2784.50,2785.00,2783.75,2784.50,856,826,1682.00
02/02/2018,11:12,2784.50,2785.00,2784.50,2784.50,808,451,1259.00
02/02/2018,11:13,2784.50,2786.25,2784.25,2786.00,2012,810,2822.00
02/02/2018,11:14,2786.00,2787.00,2785.75,2786.75,1714,1001,2715.00
02/02/2018,11:15,2787.00,2787.50,2786.00,2786.25,825,1310,2135.00
02/02/2018,11:16,2786.00,2788.00,2786.00,2787.75,1703,464,2167.00
02/02/2018,11:17,2787.75,2788.00,2787.00,2787.50,2216,909,3125.00
02/02/2018,11:18,2787.25,2789.00,2787.25,2788.75,1747,671,2418.00
02/02/2018,11:19,2788.50,2789.00,2787.50,2788.25,2599,2100,4699.00
02/02/2018,11:20,2788.25,2789.25,2788.25,2789.25,1326,485,1811.00
02/02/2018,11:21,2789.00,2789.25,2788.00,2788.25,446,1513,1959.00
02/02/2018,11:22,2788.00,2788.50,2787.25,2787.25,374,826,1200.00
02/02/2018,11:23,2787.25,2787.75,2787.00,2787.25,645,714,1359.00
02/02/2018,11:24,2787.25,2789.00,2786.75,2789.00,2710,1545,4255.00
02/02/2018,11:25,2789.00,2789.75,2788.75,2789.50,1777,1010,2787.00
02/02/2018,11:26,2789.75,2789.75,2788.50,2789.25,959,1175,2134.00
02/02/2018,11:27,2789.25,2789.75,2789.00,2789.25,846,496,1342.00
02/02/2018,11:28,2789.25,2791.00,2789.25,2790.75,2383,1518,3901.00
02/02/2018,11:29,2790.75,2791.00,2790.50,2790.75,1393,1093,2486.00
02/02/2018,11:30,2790.75,2792.25,2790.75,2791.75,2380,1300,3680.00
02/02/2018,11:31,2791.75,2792.00,2790.75,2790.75,498,2169,2667.00
02/02/2018,11:32,2790.75,2791.00,2790.00,2790.50,899,1027,1926.00
02/02/2018,11:33,2790.75,2790.75,2789.25,2789.75,979,1438,2417.00
02/02/2018,11:34,2790.00,2790.75,2790.00,2790.00,1198,559,1757.00
02/02/2018,11:35,2790.00,2790.50,2789.50,2790.25,831,814,1645.00
02/02/2018,11:36,2790.00,2790.50,2789.75,2790.00,527,547,1074.00
02/02/2018,11:37,2790.00,2790.75,2790.00,2790.25,1023,284,1307.00
02/02/2018,11:38,2790.25,2791.00,2790.25,2790.50,1008,735,1743.00
02/02/2018,11:39,2790.25,2790.50,2789.00,2789.50,655,1519,2174.00
02/02/2018,11:40,2789.50,2790.25,2789.00,2789.50,1380,1260,2640.00
02/02/2018,11:41,2789.75,2790.00,2788.75,2789.00,391,1464,1855.00
02/02/2018,11:42,2789.00,2790.00,2788.75,2789.75,1279,1073,2352.00
02/02/2018,11:43,2789.75,2790.50,2789.50,2790.25,834,510,1344.00
02/02/2018,11:44,2790.25,2790.50,2789.75,2790.00,426,618,1044.00
02/02/2018,11:45,2790.25,2790.75,2790.25,2790.50,584,424,1008.00
02/02/2018,11:46,2790.50,2790.75,2789.50,2790.25,472,1073,1545.00
02/02/2018,11:47,2790.25,2790.25,2788.50,2788.50,617,2175,2792.00
02/02/2018,11:48,2788.50,2789.00,2788.00,2788.25,922,1514,2436.00
02/02/2018,11:49,2788.50,2789.50,2788.25,2789.25,1110,279,1389.00
02/02/2018,11:50,2789.25,2789.75,2789.00,2789.00,318,407,725.00
02/02/2018,11:51,2789.25,2789.25,2788.25,2788.50,304,586,890.00
02/02/2018,11:52,2788.50,2788.75,2787.75,2787.75,151,809,960.00
02/02/2018,11:53,2787.75,2788.25,2787.75,2788.00,676,166,842.00
02/02/2018,11:54,2788.25,2788.50,2787.50,2788.25,1187,1226,2413.00
02/02/2018,11:55,2788.25,2788.25,2787.00,2787.25,908,749,1657.00
02/02/2018,11:56,2787.50,2787.50,2786.75,2787.25,601,526,1127.00
02/02/2018,11:57,2787.00,2788.25,2787.00,2787.50,1098,921,2019.00
02/02/2018,11:58,2787.50,2788.75,2787.25,2788.25,670,196,866.00
02/02/2018,11:59,2788.25,2788.25,2787.00,2787.00,561,1392,1953.00
02/02/2018,12:00,2786.75,2787.25,2785.50,2786.00,1589,1821,3410.00
02/02/2018,12:01,2785.75,2785.75,2783.75,2784.00,1627,2907,4534.00
02/02/2018,12:02,2784.00,2785.50,2783.75,2785.25,1892,1014,2906.00
02/02/2018,12:03,2785.25,2785.25,2784.00,2784.00,875,1366,2241.00
02/02/2018,12:04,2784.00,2784.75,2783.75,2784.25,733,590,1323.00
02/02/2018,12:05,2784.50,2784.75,2783.75,2784.50,1652,739,2391.00
02/02/2018,12:06,2784.50,2785.50,2784.25,2785.50,892,888,1780.00
02/02/2018,12:07,2785.50,2785.50,2784.75,2784.75,269,700,969.00
02/02/2018,12:08,2784.75,2785.25,2784.25,2784.50,716,700,1416.00
02/02/2018,12:09,2784.75,2784.75,2783.50,2783.75,754,1492,2246.00
02/02/2018,12:10,2783.75,2784.50,2783.50,2784.00,1084,1050,2134.00
02/02/2018,12:11,2783.75,2783.75,2783.00,2783.50,698,1409,2107.00
02/02/2018,12:12,2783.75,2784.50,2783.50,2783.50,802,787,1589.00
02/02/2018,12:13,2783.50,2784.50,2782.50,2784.50,1599,1547,3146.00
02/02/2018,12:14,2784.25,2786.00,2784.25,2785.75,2231,671,2902.00
02/02/2018,12:15,2786.00,2786.00,2784.75,2785.25,531,874,1405.00
02/02/2018,12:16,2785.00,2785.25,2784.00,2785.25,903,669,1572.00
02/02/2018,12:17,2785.25,2786.25,2784.50,2785.25,1804,1246,3050.00
02/02/2018,12:18,2785.25,2785.75,2784.50,2784.75,1032,987,2019.00
02/02/2018,12:19,2785.00,2785.00,2783.75,2784.00,249,765,1014.00
02/02/2018,12:20,2783.75,2784.00,2782.75,2783.00,723,996,1719.00
02/02/2018,12:21,2782.75,2783.25,2781.25,2781.75,1095,3798,4893.00
02/02/2018,12:22,2781.50,2782.00,2780.75,2781.00,1939,2173,4112.00
02/02/2018,12:23,2781.00,2782.00,2780.00,2781.75,3590,3929,7519.00
02/02/2018,12:24,2781.75,2782.00,2780.50,2780.50,581,1694,2275.00
02/02/2018,12:25,2780.25,2780.75,2779.25,2779.25,1780,2668,4448.00
02/02/2018,12:26,2779.25,2780.25,2778.50,2780.25,4069,2840,6909.00
02/02/2018,12:27,2780.00,2781.50,2780.00,2781.25,2364,1287,3651.00
02/02/2018,12:28,2781.50,2781.75,2780.75,2781.50,1351,1039,2390.00
02/02/2018,12:29,2781.50,2782.00,2780.25,2781.00,1850,2094,3944.00
02/02/2018,12:30,2781.00,2782.25,2781.00,2782.00,1398,807,2205.00
02/02/2018,12:31,2781.75,2784.25,2781.75,2783.25,3178,1884,5062.00
02/02/2018,12:32,2783.25,2783.25,2782.00,2783.00,1121,1571,2692.00
02/02/2018,12:33,2783.00,2783.50,2782.25,2782.75,1184,726,1910.00
02/02/2018,12:34,2782.50,2783.25,2782.25,2782.75,542,679,1221.00
02/02/2018,12:35,2782.75,2784.25,2782.75,2783.00,1925,727,2652.00
02/02/2018,12:36,2782.75,2783.75,2782.50,2782.75,691,339,1030.00
02/02/2018,12:37,2782.75,2783.25,2782.50,2782.50,886,434,1320.00
02/02/2018,12:38,2782.50,2782.75,2782.25,2782.50,433,1605,2038.00
02/02/2018,12:39,2782.50,2783.25,2782.50,2782.50,417,450,867.00
02/02/2018,12:40,2782.50,2782.50,2780.50,2780.50,872,2697,3569.00
02/02/2018,12:41,2780.50,2781.00,2779.25,2780.00,2151,2410,4561.00
02/02/2018,12:42,2779.75,2780.25,2778.50,2779.00,1532,2051,3583.00
02/02/2018,12:43,2778.75,2780.25,2778.75,2779.25,2130,1368,3498.00
02/02/2018,12:44,2779.25,2779.75,2778.00,2778.00,1972,3714,5686.00
02/02/2018,12:45,2778.25,2778.75,2777.50,2778.25,2266,3014,5280.00
02/02/2018,12:46,2778.25,2778.50,2776.75,2777.75,2054,2983,5037.00
02/02/2018,12:47,2777.75,2778.75,2777.25,2777.50,2183,2061,4244.00
02/02/2018,12:48,2777.50,2778.50,2777.25,2778.50,1167,1837,3004.00
02/02/2018,12:49,2778.50,2778.50,2776.75,2777.25,1087,1771,2858.00
02/02/2018,12:50,2777.50,2777.75,2775.75,2776.25,2340,4520,6860.00
02/02/2018,12:51,2776.25,2777.50,2776.00,2776.25,2725,1550,4275.00
02/02/2018,12:52,2776.00,2777.25,2776.00,2777.00,1733,308,2041.00
02/02/2018,12:53,2776.75,2777.50,2776.50,2777.25,1461,768,2229.00
02/02/2018,12:54,2777.25,2778.50,2777.25,2778.25,1344,546,1890.00
02/02/2018,12:55,2778.25,2778.75,2777.75,2778.00,1167,1845,3012.00
02/02/2018,12:56,2778.00,2779.25,2778.00,2778.75,2599,1668,4267.00
02/02/2018,12:57,2779.00,2779.00,2778.00,2778.00,1446,1499,2945.00
02/02/2018,12:58,2778.00,2778.75,2777.75,2778.50,1011,870,1881.00
02/02/2018,12:59,2778.75,2780.00,2778.50,2779.00,2247,2068,4315.00
02/02/2018,13:00,2778.75,2779.00,2778.00,2778.25,651,1293,1944.00
02/02/2018,13:01,2778.50,2778.75,2777.75,2777.75,794,828,1622.00
02/02/2018,13:02,2777.75,2778.50,2777.50,2778.00,812,1206,2018.00
02/02/2018,13:03,2778.25,2778.50,2776.50,2777.25,954,1489,2443.00
02/02/2018,13:04,2777.25,2777.75,2776.50,2776.75,702,1690,2392.00
02/02/2018,13:05,2776.75,2777.25,2775.75,2777.25,2829,2481,5310.00
02/02/2018,13:06,2777.25,2777.25,2774.75,2776.25,1835,4580,6415.00
02/02/2018,13:07,2776.50,2777.50,2776.25,2777.00,1843,1806,3649.00
02/02/2018,13:08,2777.00,2778.25,2776.50,2777.50,1658,1180,2838.00
02/02/2018,13:09,2777.50,2777.50,2775.75,2776.00,900,1519,2419.00
02/02/2018,13:10,2776.25,2776.25,2775.00,2776.00,1168,2100,3268.00
02/02/2018,13:11,2776.00,2776.25,2773.25,2773.50,2701,6469,9170.00
02/02/2018,13:12,2773.25,2774.50,2772.75,2773.25,4517,3118,7635.00
02/02/2018,13:13,2773.50,2774.50,2773.25,2773.75,1453,1453,2906.00
02/02/2018,13:14,2773.75,2774.75,2773.25,2773.25,2164,1735,3899.00
02/02/2018,13:15,2773.50,2774.50,2772.50,2774.25,2160,1324,3484.00
02/02/2018,13:16,2774.00,2774.50,2773.25,2773.25,1821,2213,4034.00
02/02/2018,13:17,2773.25,2773.50,2772.00,2772.50,1673,2468,4141.00
02/02/2018,13:18,2772.50,2773.25,2772.25,2772.50,2030,1342,3372.00
02/02/2018,13:19,2772.50,2772.50,2770.25,2770.50,2853,5050,7903.00
02/02/2018,13:20,2770.50,2770.75,2768.00,2770.75,5594,8023,13617.00
02/02/2018,13:21,2770.50,2772.25,2770.25,2772.00,4689,2524,7213.00
02/02/2018,13:22,2772.25,2772.25,2770.25,2770.50,1522,1945,3467.00
02/02/2018,13:23,2770.75,2771.25,2769.50,2770.75,1913,3065,4978.00
02/02/2018,13:24,2770.75,2771.00,2768.50,2768.75,1618,3437,5055.00
02/02/2018,13:25,2768.75,2771.00,2768.75,2770.75,2284,1154,3438.00
02/02/2018,13:26,2771.00,2771.75,2767.25,2768.00,8134,9611,17745.00
02/02/2018,13:27,2768.00,2769.50,2768.00,2768.50,2775,1910,4685.00
02/02/2018,13:28,2768.50,2769.50,2767.25,2767.25,2069,2434,4503.00
02/02/2018,13:29,2767.50,2768.00,2766.50,2766.75,3090,3679,6769.00
02/02/2018,13:30,2767.00,2767.50,2765.75,2767.00,2766,4359,7125.00
02/02/2018,13:31,2766.75,2770.00,2766.25,2769.50,5162,4997,10159.00
02/02/2018,13:32,2769.50,2772.50,2769.50,2772.00,5788,3440,9228.00
02/02/2018,13:33,2772.25,2772.50,2770.50,2771.25,3052,4065,7117.00
02/02/2018,13:34,2771.25,2771.50,2770.00,2771.00,4511,2877,7388.00
02/02/2018,13:35,2771.00,2772.25,2770.75,2771.75,2668,1636,4304.00
02/02/2018,13:36,2772.00,2773.25,2770.75,2773.25,5147,2640,7787.00
02/02/2018,13:37,2773.25,2773.25,2771.00,2771.25,1603,3444,5047.00
02/02/2018,13:38,2771.25,2772.50,2771.25,2771.25,1317,1556,2873.00
02/02/2018,13:39,2771.50,2772.25,2770.25,2771.25,1470,1466,2936.00
02/02/2018,13:40,2771.00,2771.50,2769.00,2769.25,2602,3645,6247.00
02/02/2018,13:41,2769.25,2770.75,2768.75,2770.50,4783,4069,8852.00
02/02/2018,13:42,2770.50,2771.50,2769.75,2771.00,3309,2422,5731.00
02/02/2018,13:43,2771.25,2771.50,2770.50,2771.00,1113,1085,2198.00
02/02/2018,13:44,2771.25,2771.75,2770.25,2771.50,2509,2179,4688.00
02/02/2018,13:45,2771.50,2772.75,2771.25,2772.50,3962,1072,5034.00
02/02/2018,13:46,2772.50,2772.50,2769.75,2770.00,1408,3534,4942.00
02/02/2018,13:47,2770.00,2770.00,2768.75,2768.75,3057,2892,5949.00
02/02/2018,13:48,2768.50,2769.00,2767.75,2769.00,2197,3384,5581.00
02/02/2018,13:49,2769.00,2769.00,2766.75,2767.00,1611,3190,4801.00
02/02/2018,13:50,2767.00,2769.25,2767.00,2768.50,2228,2410,4638.00
02/02/2018,13:51,2768.50,2768.50,2766.75,2766.75,1330,2898,4228.00
02/02/2018,13:52,2767.00,2767.75,2766.50,2767.25,1989,989,2978.00
02/02/2018,13:53,2767.50,2768.50,2766.50,2767.00,1065,1970,3035.00
02/02/2018,13:54,2766.75,2767.00,2765.50,2766.00,2659,4288,6947.00
02/02/2018,13:55,2766.00,2768.75,2765.50,2767.75,4739,4095,8834.00
02/02/2018,13:56,2767.75,2768.00,2766.50,2766.75,2729,2458,5187.00
02/02/2018,13:57,2766.75,2767.25,2765.50,2766.25,2456,2870,5326.00
02/02/2018,13:58,2766.25,2766.50,2765.00,2766.00,2857,2906,5763.00
02/02/2018,13:59,2766.00,2766.00,2761.50,2762.50,7259,14788,22047.00
02/02/2018,14:00,2762.50,2764.75,2762.25,2764.00,5506,3563,9069.00
02/02/2018,14:01,2764.00,2764.00,2762.75,2763.25,3062,3648,6710.00
02/02/2018,14:02,2763.25,2765.25,2763.25,2764.50,2538,2252,4790.00
02/02/2018,14:03,2764.75,2765.00,2763.00,2763.25,943,1853,2796.00
02/02/2018,14:04,2763.25,2763.25,2760.50,2760.50,2516,5201,7717.00
02/02/2018,14:05,2760.50,2762.00,2760.25,2761.25,3943,3697,7640.00
02/02/2018,14:06,2761.25,2761.25,2758.25,2758.75,3048,7247,10295.00
02/02/2018,14:07,2759.00,2760.50,2758.00,2759.50,8302,6095,14397.00
02/02/2018,14:08,2759.50,2759.75,2757.75,2758.50,2586,6036,8622.00
02/02/2018,14:09,2758.25,2759.50,2757.00,2758.25,3499,5140,8639.00
02/02/2018,14:10,2758.00,2758.25,2757.00,2757.00,2646,3422,6068.00
02/02/2018,14:11,2757.00,2759.50,2757.00,2759.50,4203,2187,6390.00
02/02/2018,14:12,2759.50,2763.25,2759.25,2762.75,6581,3905,10486.00
02/02/2018,14:13,2762.75,2764.00,2762.00,2763.75,5004,3660,8664.00
02/02/2018,14:14,2763.50,2764.00,2762.75,2763.25,3127,2379,5506.00
02/02/2018,14:15,2763.50,2763.50,2762.00,2762.25,1740,2295,4035.00
02/02/2018,14:16,2762.25,2764.75,2761.50,2764.75,4229,1767,5996.00
02/02/2018,14:17,2764.50,2768.25,2764.50,2767.75,8822,3818,12640.00
02/02/2018,14:18,2768.00,2768.00,2766.75,2768.00,4461,4579,9040.00
02/02/2018,14:19,2768.00,2768.75,2766.75,2767.25,3720,3168,6888.00
02/02/2018,14:20,2767.25,2768.00,2765.25,2766.00,1989,3033,5022.00
02/02/2018,14:21,2766.25,2767.50,2765.50,2767.25,2342,2065,4407.00
02/02/2018,14:22,2767.25,2768.50,2766.50,2768.50,2197,1669,3866.00
02/02/2018,14:23,2768.25,2768.50,2767.25,2768.25,1605,1517,3122.00
02/02/2018,14:24,2768.25,2768.50,2766.25,2766.50,1941,2178,4119.00
02/02/2018,14:25,2766.50,2768.25,2766.00,2768.25,2830,1765,4595.00
02/02/2018,14:26,2768.00,2769.25,2767.75,2767.75,2542,1960,4502.00
02/02/2018,14:27,2767.75,2768.25,2767.00,2768.25,1897,1994,3891.00
02/02/2018,14:28,2768.25,2768.50,2766.50,2766.50,1289,1876,3165.00
02/02/2018,14:29,2766.50,2767.50,2766.00,2766.75,1317,1856,3173.00
02/02/2018,14:30,2766.75,2767.00,2764.25,2764.50,2157,2937,5094.00
02/02/2018,14:31,2764.75,2764.75,2761.75,2763.00,3693,5204,8897.00
02/02/2018,14:32,2763.00,2763.25,2760.50,2761.00,1994,4635,6629.00
02/02/2018,14:33,2760.75,2762.25,2760.75,2762.00,2967,1804,4771.00
02/02/2018,14:34,2762.00,2763.25,2760.75,2762.50,3685,2938,6623.00
02/02/2018,14:35,2762.50,2764.00,2762.00,2763.25,3559,3018,6577.00
02/02/2018,14:36,2763.25,2764.00,2761.50,2764.00,2329,1955,4284.00
02/02/2018,14:37,2764.00,2764.00,2762.50,2763.50,1754,1546,3300.00
02/02/2018,14:38,2763.75,2764.50,2762.50,2763.50,2131,2395,4526.00
02/02/2018,14:39,2763.50,2766.75,2763.25,2766.75,3922,2323,6245.00
02/02/2018,14:40,2766.50,2767.75,2766.00,2767.00,3638,3096,6734.00
02/02/2018,14:41,2766.75,2766.75,2761.75,2762.25,2569,4913,7482.00
02/02/2018,14:42,2762.25,2762.50,2760.75,2761.00,1471,2957,4428.00
02/02/2018,14:43,2760.75,2762.25,2760.50,2761.75,2168,3437,5605.00
02/02/2018,14:44,2761.50,2762.25,2760.50,2760.75,1128,1615,2743.00
02/02/2018,14:45,2760.75,2762.50,2760.75,2761.25,2274,1510,3784.00
02/02/2018,14:46,2761.25,2761.50,2759.25,2759.75,4212,8244,12456.00
02/02/2018,14:47,2759.50,2761.50,2759.50,2760.50,2382,2493,4875.00
02/02/2018,14:48,2760.75,2761.25,2758.75,2759.50,2497,4293,6790.00
02/02/2018,14:49,2759.25,2760.50,2759.00,2759.50,3834,5845,9679.00
02/02/2018,14:50,2759.50,2760.00,2759.00,2759.25,4552,5111,9663.00
02/02/2018,14:51,2759.00,2761.50,2759.00,2760.75,6347,5411,11758.00
02/02/2018,14:52,2760.75,2760.75,2758.50,2758.75,2271,4682,6953.00
02/02/2018,14:53,2758.75,2759.50,2758.50,2759.25,3046,1765,4811.00
02/02/2018,14:54,2759.50,2760.25,2758.25,2758.25,2295,4067,6362.00
02/02/2018,14:55,2758.25,2758.75,2757.25,2757.75,3636,4987,8623.00
02/02/2018,14:56,2757.75,2758.25,2757.00,2757.50,3906,4288,8194.00
02/02/2018,14:57,2757.75,2757.75,2756.75,2757.25,3261,3187,6448.00
02/02/2018,14:58,2757.25,2757.50,2756.00,2756.00,2386,6061,8447.00
02/02/2018,14:59,2756.00,2756.75,2755.00,2756.00,14915,19450,34365.00
02/02/2018,15:00,2756.25,2758.25,2754.25,2755.50,46588,56643,103231.00
02/02/2018,15:01,2755.50,2758.75,2755.00,2756.25,20766,19991,40757.00
02/02/2018,15:02,2756.25,2757.75,2756.00,2756.25,7018,6689,13707.00
02/02/2018,15:03,2756.50,2756.50,2753.75,2754.50,4608,9398,14006.00
02/02/2018,15:04,2754.50,2754.50,2752.75,2753.50,4464,5047,9511.00
02/02/2018,15:05,2753.50,2755.50,2753.50,2755.00,3084,3427,6511.00
02/02/2018,15:06,2755.00,2757.75,2754.75,2757.00,4680,4639,9319.00
02/02/2018,15:07,2756.75,2758.75,2756.75,2758.50,3596,2466,6062.00
02/02/2018,15:08,2758.25,2758.75,2756.25,2756.25,1609,2811,4420.00
02/02/2018,15:09,2756.50,2756.50,2755.50,2756.50,1409,1897,3306.00
02/02/2018,15:10,2756.50,2756.50,2755.50,2755.75,1829,1985,3814.00
02/02/2018,15:11,2755.50,2756.50,2755.50,2756.25,1418,1357,2775.00
02/02/2018,15:12,2756.00,2756.25,2754.75,2754.75,1673,2581,4254.00
02/02/2018,15:13,2755.00,2755.50,2753.75,2755.00,3215,2852,6067.00
02/02/2018,15:14,2755.00,2755.75,2754.25,2754.25,2358,2257,4615.00
02/02/2018,15:15,2754.50,2755.25,2750.75,2752.75,7144,9211,16355.00
02/02/2018,15:31,2753.50,2756.00,2753.50,2755.00,2304,1815,4119.00
02/02/2018,15:32,2755.00,2755.50,2753.50,2753.75,479,550,1029.00
02/02/2018,15:33,2753.75,2755.75,2753.50,2755.25,548,331,879.00
02/02/2018,15:34,2755.25,2755.50,2754.75,2754.75,250,103,353.00
02/02/2018,15:35,2754.75,2755.50,2754.75,2754.75,194,239,433.00
02/02/2018,15:36,2755.00,2755.25,2753.75,2753.75,196,345,541.00
02/02/2018,15:37,2753.75,2754.00,2753.25,2753.25,105,176,281.00
02/02/2018,15:38,2753.50,2753.50,2753.00,2753.25,121,176,297.00
02/02/2018,15:39,2753.25,2753.25,2752.25,2752.25,90,429,519.00
02/02/2018,15:40,2752.50,2753.75,2752.25,2752.50,957,615,1572.00
02/02/2018,15:41,2752.50,2752.50,2752.00,2752.25,319,141,460.00
02/02/2018,15:42,2752.25,2752.25,2751.75,2751.75,223,237,460.00
02/02/2018,15:43,2752.00,2752.25,2751.50,2751.50,164,654,818.00
02/02/2018,15:44,2751.75,2751.75,2750.75,2751.75,288,430,718.00
02/02/2018,15:45,2751.75,2752.50,2751.75,2752.50,480,285,765.00
02/02/2018,15:46,2752.50,2753.50,2752.25,2753.25,553,205,758.00
02/02/2018,15:47,2753.25,2753.25,2752.75,2753.00,285,192,477.00
02/02/2018,15:48,2753.25,2753.25,2752.75,2753.25,124,45,169.00
02/02/2018,15:49,2753.00,2753.25,2752.25,2752.50,102,202,304.00
02/02/2018,15:50,2752.75,2753.25,2752.50,2753.00,206,120,326.00
02/02/2018,15:51,2753.00,2753.50,2752.50,2752.75,234,207,441.00
02/02/2018,15:52,2752.75,2753.25,2751.50,2752.00,163,523,686.00
02/02/2018,15:53,2752.25,2752.50,2751.75,2751.75,219,225,444.00
02/02/2018,15:54,2751.75,2752.75,2751.50,2752.25,436,290,726.00
02/02/2018,15:55,2752.25,2753.25,2752.00,2752.00,446,332,778.00
02/02/2018,15:56,2752.25,2753.25,2752.25,2752.75,386,107,493.00
02/02/2018,15:57,2752.75,2753.00,2752.25,2752.25,104,165,269.00
02/02/2018,15:58,2752.50,2752.50,2751.25,2751.75,130,297,427.00
02/02/2018,15:59,2751.75,2752.50,2751.50,2752.50,334,72,406.00
02/02/2018,16:00,2752.50,2753.00,2752.25,2752.75,371,300,671.00
02/04/2018,17:01,2752.50,2752.50,2736.50,2740.75,2534,6437,8971.00
02/04/2018,17:02,2740.75,2742.00,2736.25,2736.75,1345,2014,3359.00
02/04/2018,17:03,2736.75,2741.00,2733.00,2740.50,2201,2331,4532.00
02/04/2018,17:04,2740.50,2741.00,2738.00,2738.50,1026,1239,2265.00
02/04/2018,17:05,2738.50,2741.75,2738.00,2741.00,1529,949,2478.00
02/04/2018,17:06,2740.75,2741.25,2737.50,2737.75,823,1120,1943.00
02/04/2018,17:07,2737.50,2739.50,2735.75,2738.00,1554,846,2400.00
02/04/2018,17:08,2737.75,2739.25,2737.00,2737.75,650,718,1368.00
02/04/2018,17:09,2737.50,2737.75,2735.75,2736.00,553,849,1402.00
02/04/2018,17:10,2736.25,2736.75,2731.75,2732.50,1120,2010,3130.00
02/04/2018,17:11,2732.50,2734.75,2728.50,2728.50,2081,3118,5199.00
02/04/2018,17:12,2728.50,2732.75,2728.50,2730.75,1557,1899,3456.00
02/04/2018,17:13,2730.75,2732.50,2729.50,2731.50,1095,1233,2328.00
02/04/2018,17:14,2731.50,2734.00,2730.50,2734.00,1094,605,1699.00
02/04/2018,17:15,2734.00,2734.50,2733.00,2734.25,944,578,1522.00
02/04/2018,17:16,2734.25,2734.25,2732.00,2734.00,678,590,1268.00
02/04/2018,17:17,2733.75,2734.50,2733.50,2734.25,422,205,627.00
02/04/2018,17:18,2734.50,2734.50,2732.00,2732.75,461,1281,1742.00
02/04/2018,17:19,2732.50,2733.50,2732.25,2733.25,221,88,309.00
02/04/2018,17:20,2733.25,2735.25,2733.00,2735.00,580,268,848.00
02/04/2018,17:21,2735.00,2737.50,2734.00,2737.50,1321,373,1694.00
02/04/2018,17:22,2737.50,2738.25,2734.00,2735.25,556,947,1503.00
02/04/2018,17:23,2735.00,2736.50,2733.75,2736.25,386,339,725.00
02/04/2018,17:24,2736.50,2737.25,2735.75,2736.25,333,347,680.00
02/04/2018,17:25,2736.50,2737.25,2736.25,2736.25,121,146,267.00
02/04/2018,17:26,2736.50,2736.75,2734.25,2734.50,333,519,852.00
02/04/2018,17:27,2734.25,2735.50,2733.75,2733.75,311,263,574.00
02/04/2018,17:28,2734.00,2735.75,2733.75,2735.75,365,172,537.00
02/04/2018,17:29,2736.00,2736.50,2733.75,2734.75,512,416,928.00
02/04/2018,17:30,2735.00,2735.50,2734.50,2735.25,186,187,373.00
02/04/2018,17:31,2735.25,2735.50,2733.00,2733.75,500,1022,1522.00
02/04/2018,17:32,2733.75,2734.75,2733.25,2733.50,161,254,415.00
02/04/2018,17:33,2733.50,2734.75,2733.00,2734.00,264,233,497.00
02/04/2018,17:34,2734.00,2734.25,2733.50,2734.00,67,45,112.00
02/04/2018,17:35,2734.00,2734.00,2733.00,2733.50,147,176,323.00
02/04/2018,17:36,2733.50,2734.25,2733.00,2734.00,100,94,194.00
02/04/2018,17:37,2734.25,2735.25,2734.00,2734.25,171,124,295.00
02/04/2018,17:38,2734.25,2734.25,2733.50,2733.75,45,98,143.00
02/04/2018,17:39,2733.75,2734.00,2733.50,2734.00,55,102,157.00
02/04/2018,17:40,2733.75,2734.00,2733.50,2734.00,127,60,187.00
02/04/2018,17:41,2734.00,2735.00,2733.25,2735.00,325,131,456.00
02/04/2018,17:42,2734.75,2735.25,2734.50,2735.00,129,92,221.00
02/04/2018,17:43,2734.75,2736.00,2734.75,2736.00,437,62,499.00
02/04/2018,17:44,2736.00,2736.25,2735.25,2735.50,268,543,811.00
02/04/2018,17:45,2735.75,2736.50,2735.50,2735.75,257,154,411.00
02/04/2018,17:46,2735.75,2737.00,2735.75,2736.50,210,53,263.00
02/04/2018,17:47,2736.50,2737.50,2736.25,2737.25,385,196,581.00
02/04/2018,17:48,2737.50,2737.50,2736.25,2736.50,176,313,489.00
02/04/2018,17:49,2736.50,2737.00,2735.75,2736.75,238,139,377.00
02/04/2018,17:50,2736.75,2736.75,2735.75,2736.50,137,179,316.00
02/04/2018,17:51,2736.75,2737.00,2736.00,2736.75,93,102,195.00
02/04/2018,17:52,2736.50,2737.75,2736.50,2737.75,171,44,215.00
02/04/2018,17:53,2737.50,2737.50,2736.00,2737.00,104,210,314.00
02/04/2018,17:54,2737.00,2737.25,2736.25,2736.75,155,263,418.00
02/04/2018,17:55,2736.75,2737.50,2736.50,2737.50,207,207,414.00
02/04/2018,17:56,2737.50,2738.00,2736.00,2736.50,223,264,487.00
02/04/2018,17:57,2736.50,2737.50,2736.50,2737.00,122,71,193.00
02/04/2018,17:58,2736.75,2737.00,2736.75,2736.75,169,38,207.00
02/04/2018,17:59,2737.00,2737.25,2737.00,2737.25,227,8,235.00
02/04/2018,18:00,2737.25,2737.25,2736.25,2736.25,119,246,365.00
02/04/2018,18:01,2736.50,2737.50,2736.00,2737.00,395,212,607.00
02/04/2018,18:02,2737.25,2737.75,2736.75,2737.50,301,119,420.00
02/04/2018,18:03,2737.75,2738.00,2737.50,2737.75,86,84,170.00
02/04/2018,18:04,2737.75,2738.00,2737.50,2737.75,131,27,158.00
02/04/2018,18:05,2737.75,2738.00,2736.25,2736.25,85,487,572.00
02/04/2018,18:06,2736.25,2737.25,2736.25,2737.00,346,178,524.00
02/04/2018,18:07,2737.00,2737.00,2736.50,2736.75,98,155,253.00
02/04/2018,18:08,2736.75,2737.00,2736.50,2736.75,97,204,301.00
02/04/2018,18:09,2736.75,2737.00,2735.00,2735.75,625,1020,1645.00
02/04/2018,18:10,2735.75,2736.25,2735.50,2735.50,201,288,489.00
02/04/2018,18:11,2735.50,2735.75,2733.00,2733.25,312,1164,1476.00
02/04/2018,18:12,2733.25,2733.50,2733.00,2733.00,251,403,654.00
02/04/2018,18:13,2733.00,2733.25,2732.75,2733.25,318,303,621.00
02/04/2018,18:14,2733.25,2733.50,2733.00,2733.00,176,205,381.00
02/04/2018,18:15,2733.00,2734.00,2732.75,2734.00,392,242,634.00
02/04/2018,18:16,2734.00,2734.00,2733.25,2733.25,47,109,156.00
02/04/2018,18:17,2733.50,2734.00,2733.25,2734.00,214,47,261.00
02/04/2018,18:18,2734.00,2734.25,2733.75,2734.25,159,109,268.00
02/04/2018,18:19,2734.25,2734.50,2733.50,2734.00,216,167,383.00
02/04/2018,18:20,2734.00,2734.50,2733.75,2734.25,276,79,355.00
02/04/2018,18:21,2734.25,2736.50,2734.25,2735.75,723,323,1046.00
02/04/2018,18:22,2735.75,2737.75,2735.50,2737.50,644,291,935.00
02/04/2018,18:23,2737.50,2739.75,2737.25,2739.25,1330,368,1698.00
02/04/2018,18:24,2739.50,2740.50,2739.25,2740.25,601,186,787.00
02/04/2018,18:25,2740.50,2741.00,2740.00,2740.50,760,508,1268.00
02/04/2018,18:26,2740.50,2740.75,2740.25,2740.50,205,113,318.00
02/04/2018,18:27,2740.50,2740.75,2740.00,2740.25,234,270,504.00
02/04/2018,18:28,2740.00,2740.25,2740.00,2740.00,59,45,104.00
02/04/2018,18:29,2740.00,2740.75,2740.00,2740.50,187,69,256.00
02/04/2018,18:30,2740.75,2741.00,2740.50,2741.00,118,102,220.00
02/04/2018,18:31,2741.00,2742.00,2740.50,2742.00,544,108,652.00
02/04/2018,18:32,2742.00,2742.25,2741.50,2741.75,447,376,823.00
02/04/2018,18:33,2742.00,2742.00,2740.50,2740.50,161,467,628.00
02/04/2018,18:34,2740.50,2741.25,2740.25,2741.00,217,140,357.00
02/04/2018,18:35,2741.00,2742.75,2740.75,2742.25,471,265,736.00
02/04/2018,18:36,2742.00,2742.50,2741.25,2741.50,243,447,690.00
02/04/2018,18:37,2741.25,2741.50,2740.25,2741.25,229,293,522.00
02/04/2018,18:38,2741.25,2741.25,2739.25,2740.00,321,685,1006.00
02/04/2018,18:39,2740.25,2740.50,2739.75,2739.75,102,149,251.00
02/04/2018,18:40,2740.00,2740.00,2737.75,2738.75,108,373,481.00
02/04/2018,18:41,2738.50,2738.50,2736.25,2737.00,480,722,1202.00
02/04/2018,18:42,2736.75,2738.00,2736.75,2737.25,78,46,124.00
02/04/2018,18:43,2737.50,2738.25,2737.25,2738.00,116,60,176.00
02/04/2018,18:44,2738.00,2741.00,2737.75,2740.50,565,162,727.00
02/04/2018,18:45,2740.75,2741.50,2740.00,2740.50,178,178,356.00
02/04/2018,18:46,2740.50,2740.75,2739.75,2740.25,67,108,175.00
02/04/2018,18:47,2740.25,2740.25,2738.75,2740.25,62,150,212.00
02/04/2018,18:48,2740.25,2740.25,2739.75,2740.25,53,30,83.00
02/04/2018,18:49,2740.25,2740.25,2739.75,2739.75,24,44,68.00
02/04/2018,18:50,2740.00,2740.00,2739.50,2739.75,28,18,46.00
02/04/2018,18:51,2740.00,2740.00,2739.50,2739.50,69,58,127.00
02/04/2018,18:52,2739.50,2739.50,2738.25,2738.25,54,323,377.00
02/04/2018,18:53,2738.25,2738.25,2737.75,2738.00,124,59,183.00
02/04/2018,18:54,2738.00,2738.50,2738.00,2738.50,100,55,155.00
02/04/2018,18:55,2738.50,2738.75,2737.00,2737.00,56,414,470.00
02/04/2018,18:56,2737.00,2737.25,2735.25,2736.75,291,773,1064.00
02/04/2018,18:57,2736.75,2737.25,2736.00,2737.00,98,145,243.00
02/04/2018,18:58,2737.00,2737.00,2736.25,2736.50,30,44,74.00
02/04/2018,18:59,2736.75,2737.50,2736.75,2737.25,46,35,81.00
02/04/2018,19:00,2737.25,2738.00,2737.25,2738.00,56,9,65.00
02/04/2018,19:01,2738.00,2738.25,2736.25,2737.25,132,196,328.00
02/04/2018,19:02,2737.50,2738.25,2737.50,2738.00,77,32,109.00
02/04/2018,19:03,2738.00,2738.25,2737.25,2737.50,25,67,92.00
02/04/2018,19:04,2737.50,2737.50,2736.75,2736.75,41,113,154.00
02/04/2018,19:05,2736.75,2737.00,2736.50,2736.75,60,48,108.00
02/04/2018,19:06,2736.75,2737.25,2736.75,2737.00,52,62,114.00
02/04/2018,19:07,2737.00,2737.00,2735.50,2735.75,68,332,400.00
02/04/2018,19:08,2735.75,2736.00,2734.25,2736.00,411,554,965.00
02/04/2018,19:09,2736.25,2736.50,2735.75,2736.25,196,80,276.00
02/04/2018,19:10,2736.50,2737.50,2736.50,2737.25,141,66,207.00
02/04/2018,19:11,2737.25,2737.50,2736.50,2736.50,39,201,240.00
02/04/2018,19:12,2736.50,2736.75,2735.75,2736.00,34,98,132.00
02/04/2018,19:13,2735.75,2736.00,2735.50,2735.75,14,33,47.00
02/04/2018,19:14,2736.00,2736.25,2735.75,2736.25,83,8,91.00
02/04/2018,19:15,2736.00,2736.00,2735.50,2735.50,10,44,54.00
02/04/2018,19:16,2735.50,2736.00,2735.50,2735.75,104,43,147.00
02/04/2018,19:17,2735.50,2735.75,2735.00,2735.25,164,216,380.00
02/04/2018,19:18,2735.25,2735.75,2734.00,2735.75,429,536,965.00
02/04/2018,19:19,2735.75,2736.75,2735.50,2736.75,407,312,719.00
02/04/2018,19:20,2736.75,2737.00,2736.50,2737.00,138,80,218.00
02/04/2018,19:21,2737.00,2737.50,2737.00,2737.00,136,206,342.00
02/04/2018,19:22,2737.00,2738.25,2736.75,2737.75,387,104,491.00
02/04/2018,19:23,2737.75,2738.50,2737.50,2738.25,62,63,125.00
02/04/2018,19:24,2738.25,2738.25,2737.25,2737.25,3,124,127.00
02/04/2018,19:25,2737.25,2737.50,2736.00,2736.00,120,353,473.00
02/04/2018,19:26,2736.25,2736.75,2735.50,2735.50,23,160,183.00
02/04/2018,19:27,2735.75,2736.75,2735.75,2736.75,185,263,448.00
02/04/2018,19:28,2736.75,2737.00,2736.50,2736.50,38,68,106.00
02/04/2018,19:29,2736.50,2737.00,2736.25,2736.25,126,83,209.00
02/04/2018,19:30,2736.50,2736.75,2736.25,2736.75,103,24,127.00
02/04/2018,19:31,2736.75,2737.50,2736.50,2737.00,120,294,414.00
02/04/2018,19:32,2737.00,2738.50,2736.75,2738.00,236,39,275.00
02/04/2018,19:33,2738.00,2738.50,2737.75,2738.50,115,125,240.00
02/04/2018,19:34,2738.50,2738.50,2737.75,2738.25,124,233,357.00
02/04/2018,19:35,2738.50,2740.00,2738.50,2739.75,682,119,801.00
02/04/2018,19:36,2740.00,2741.00,2739.50,2740.75,862,199,1061.00
02/04/2018,19:37,2740.75,2740.75,2739.50,2740.00,168,396,564.00
02/04/2018,19:38,2740.00,2741.00,2739.75,2741.00,288,157,445.00
02/04/2018,19:39,2741.00,2741.50,2741.00,2741.00,171,172,343.00
02/04/2018,19:40,2741.25,2741.25,2740.75,2741.25,206,370,576.00
02/04/2018,19:41,2741.25,2742.75,2741.00,2742.50,662,216,878.00
02/04/2018,19:42,2742.50,2743.00,2741.50,2741.50,266,487,753.00
02/04/2018,19:43,2741.50,2742.25,2741.25,2742.00,220,163,383.00
02/04/2018,19:44,2741.75,2742.00,2741.50,2741.75,113,154,267.00
02/04/2018,19:45,2741.75,2742.00,2741.50,2741.75,36,166,202.00
02/04/2018,19:46,2741.75,2742.75,2741.75,2742.25,299,215,514.00
02/04/2018,19:47,2742.25,2742.50,2741.50,2742.00,151,459,610.00
02/04/2018,19:48,2742.00,2742.25,2741.75,2742.00,37,54,91.00
02/04/2018,19:49,2742.00,2742.25,2742.00,2742.00,35,48,83.00
02/04/2018,19:50,2742.00,2744.00,2742.00,2743.50,838,341,1179.00
02/04/2018,19:51,2743.50,2744.00,2743.00,2743.25,244,447,691.00
02/04/2018,19:52,2743.25,2743.50,2743.00,2743.00,72,223,295.00
02/04/2018,19:53,2743.00,2743.00,2742.00,2742.00,4,325,329.00
02/04/2018,19:54,2742.00,2742.00,2740.25,2740.50,175,573,748.00
02/04/2018,19:55,2740.50,2740.75,2739.75,2740.75,526,296,822.00
02/04/2018,19:56,2741.00,2741.50,2740.50,2741.25,285,644,929.00
02/04/2018,19:57,2741.25,2742.25,2741.25,2742.25,280,154,434.00
02/04/2018,19:58,2742.25,2742.25,2741.25,2741.25,71,179,250.00
02/04/2018,19:59,2741.25,2741.75,2741.25,2741.50,48,99,147.00
02/04/2018,20:00,2741.50,2741.75,2740.50,2741.75,112,70,182.00
02/04/2018,20:01,2741.50,2741.50,2740.00,2740.25,184,294,478.00
02/04/2018,20:02,2740.25,2740.50,2740.00,2740.50,230,82,312.00
02/04/2018,20:03,2740.50,2740.50,2740.00,2740.00,93,113,206.00
02/04/2018,20:04,2740.00,2740.50,2739.50,2740.25,147,86,233.00
02/04/2018,20:05,2740.25,2741.00,2740.00,2741.00,213,84,297.00
02/04/2018,20:06,2741.00,2741.25,2740.00,2740.25,55,183,238.00
02/04/2018,20:07,2740.25,2740.50,2740.25,2740.50,22,33,55.00
02/04/2018,20:08,2740.25,2740.25,2739.50,2739.50,14,139,153.00
02/04/2018,20:09,2739.50,2739.50,2738.25,2738.25,222,436,658.00
02/04/2018,20:10,2738.25,2739.00,2738.25,2739.00,190,229,419.00
02/04/2018,20:11,2739.00,2739.25,2738.75,2739.25,93,78,171.00
02/04/2018,20:12,2739.00,2740.00,2739.00,2739.50,351,250,601.00
02/04/2018,20:13,2739.50,2740.75,2739.50,2740.50,297,122,419.00
02/04/2018,20:14,2740.50,2740.50,2739.50,2739.75,28,142,170.00
02/04/2018,20:15,2739.75,2740.50,2739.75,2739.75,178,224,402.00
02/04/2018,20:16,2739.75,2740.25,2739.50,2740.00,105,202,307.00
02/04/2018,20:17,2740.25,2740.25,2739.50,2740.00,53,46,99.00
02/04/2018,20:18,2740.00,2740.00,2739.00,2740.00,121,183,304.00
02/04/2018,20:19,2739.75,2740.25,2739.75,2740.25,87,39,126.00
02/04/2018,20:20,2740.25,2740.25,2739.50,2739.75,53,100,153.00
02/04/2018,20:21,2739.75,2739.75,2739.50,2739.75,1,22,23.00
02/04/2018,20:22,2739.50,2739.50,2739.00,2739.50,31,93,124.00
02/04/2018,20:23,2739.25,2740.00,2739.25,2739.50,105,57,162.00
02/04/2018,20:24,2739.50,2739.75,2739.50,2739.50,12,75,87.00
02/04/2018,20:25,2739.50,2739.75,2739.25,2739.50,32,44,76.00
02/04/2018,20:26,2739.50,2740.00,2739.50,2739.75,66,25,91.00
02/04/2018,20:27,2739.75,2739.75,2739.50,2739.75,22,49,71.00
02/04/2018,20:28,2739.75,2739.75,2739.50,2739.50,44,20,64.00
02/04/2018,20:29,2739.75,2739.75,2739.75,2739.75,32,0,32.00
02/04/2018,20:30,2739.75,2740.00,2739.75,2740.00,7,5,12.00
02/04/2018,20:31,2740.00,2740.00,2739.50,2739.75,77,119,196.00
02/04/2018,20:32,2739.75,2739.75,2739.50,2739.50,44,3,47.00
02/04/2018,20:33,2739.50,2740.00,2739.50,2740.00,76,1,77.00
02/04/2018,20:34,2740.00,2740.25,2739.75,2740.25,158,1,159.00
02/04/2018,20:35,2740.25,2740.25,2740.00,2740.00,13,214,227.00
02/04/2018,20:36,2740.00,2740.00,2737.75,2737.75,32,642,674.00
02/04/2018,20:37,2737.75,2738.75,2737.75,2738.50,164,24,188.00
02/04/2018,20:38,2738.50,2738.50,2738.00,2738.00,7,51,58.00
02/04/2018,20:39,2737.75,2737.75,2737.25,2737.50,37,218,255.00
02/04/2018,20:40,2737.50,2739.25,2737.50,2739.00,170,91,261.00
02/04/2018,20:41,2739.00,2739.00,2737.75,2737.75,12,140,152.00
02/04/2018,20:42,2738.00,2738.25,2738.00,2738.00,14,11,25.00
02/04/2018,20:43,2738.00,2738.25,2738.00,2738.25,52,26,78.00
02/04/2018,20:44,2738.00,2738.00,2737.50,2737.75,42,59,101.00
02/04/2018,20:45,2737.75,2738.25,2737.50,2737.75,182,301,483.00
02/04/2018,20:46,2737.75,2738.25,2737.75,2738.00,76,30,106.00
02/04/2018,20:47,2738.25,2739.00,2738.00,2738.50,114,43,157.00
02/04/2018,20:48,2738.25,2738.50,2738.25,2738.25,35,5,40.00
02/04/2018,20:49,2738.50,2738.75,2738.00,2738.50,83,34,117.00
02/04/2018,20:50,2738.50,2739.00,2738.25,2739.00,94,10,104.00
02/04/2018,20:51,2738.75,2738.75,2738.25,2738.50,48,96,144.00
02/04/2018,20:52,2738.50,2739.00,2738.25,2739.00,49,31,80.00
02/04/2018,20:53,2739.00,2739.25,2738.25,2738.50,71,166,237.00
02/04/2018,20:54,2738.25,2738.75,2738.25,2738.75,22,6,28.00
02/04/2018,20:55,2738.75,2738.75,2738.25,2738.50,66,74,140.00
02/04/2018,20:56,2738.50,2739.00,2738.50,2738.50,23,59,82.00
02/04/2018,20:57,2738.75,2738.75,2738.50,2738.50,30,34,64.00
02/04/2018,20:58,2738.50,2738.75,2738.50,2738.75,34,32,66.00
02/04/2018,20:59,2738.75,2738.75,2738.50,2738.50,92,30,122.00
02/04/2018,21:00,2738.25,2738.75,2738.25,2738.75,35,6,41.00
02/04/2018,21:01,2738.50,2739.25,2738.50,2739.00,62,57,119.00
02/04/2018,21:02,2739.25,2739.75,2739.00,2739.50,103,52,155.00
02/04/2018,21:03,2739.25,2739.75,2739.25,2739.75,56,46,102.00
02/04/2018,21:04,2739.75,2739.75,2739.00,2739.00,42,62,104.00
02/04/2018,21:05,2739.25,2740.00,2739.25,2740.00,124,12,136.00
02/04/2018,21:06,2740.00,2740.50,2740.00,2740.00,173,53,226.00
02/04/2018,21:07,2740.00,2740.75,2740.00,2740.25,203,66,269.00
02/04/2018,21:08,2740.25,2740.25,2739.50,2740.00,79,180,259.00
02/04/2018,21:09,2739.75,2740.75,2739.75,2740.50,105,52,157.00
02/04/2018,21:10,2740.50,2740.50,2740.00,2740.00,7,226,233.00
02/04/2018,21:11,2740.25,2740.25,2739.75,2740.00,15,12,27.00
02/04/2018,21:12,2740.00,2740.50,2740.00,2740.25,172,23,195.00
02/04/2018,21:13,2740.25,2740.25,2740.00,2740.25,10,57,67.00
02/04/2018,21:14,2740.25,2740.50,2740.00,2740.50,27,3,30.00
02/04/2018,21:15,2740.50,2740.75,2740.25,2740.25,19,36,55.00
02/04/2018,21:16,2740.50,2740.50,2740.00,2740.00,5,36,41.00
02/04/2018,21:17,2740.00,2740.00,2739.75,2740.00,25,29,54.00
02/04/2018,21:18,2740.00,2740.00,2740.00,2740.00,7,0,7.00
02/04/2018,21:19,2740.25,2740.50,2740.00,2740.25,105,69,174.00
02/04/2018,21:20,2740.25,2741.50,2740.25,2741.25,289,15,304.00
02/04/2018,21:21,2741.25,2741.50,2740.75,2741.00,140,123,263.00
02/04/2018,21:22,2741.00,2742.00,2740.75,2742.00,318,12,330.00
02/04/2018,21:23,2741.75,2742.00,2741.25,2741.25,59,205,264.00
02/04/2018,21:24,2741.25,2741.50,2740.50,2741.00,115,133,248.00
02/04/2018,21:25,2741.25,2741.25,2740.50,2740.75,43,149,192.00
02/04/2018,21:26,2740.50,2741.00,2740.50,2740.75,32,18,50.00
02/04/2018,21:27,2741.00,2741.00,2740.75,2741.00,5,51,56.00
02/04/2018,21:28,2741.00,2741.00,2740.50,2740.75,11,31,42.00
02/04/2018,21:29,2740.50,2741.00,2740.25,2741.00,104,40,144.00
02/04/2018,21:30,2740.75,2741.00,2740.75,2741.00,3,6,9.00
02/04/2018,21:31,2740.75,2742.25,2740.50,2742.00,250,102,352.00
02/04/2018,21:32,2742.00,2742.25,2741.50,2741.50,22,207,229.00
02/04/2018,21:33,2741.50,2742.00,2741.25,2742.00,94,18,112.00
02/04/2018,21:34,2741.75,2742.75,2741.75,2742.50,341,14,355.00
02/04/2018,21:35,2742.50,2743.50,2742.25,2743.25,617,378,995.00
02/04/2018,21:36,2743.00,2743.25,2742.75,2742.75,38,124,162.00
02/04/2018,21:37,2743.00,2743.25,2742.75,2742.75,165,104,269.00
02/04/2018,21:38,2742.75,2742.75,2742.25,2742.25,5,148,153.00
02/04/2018,21:39,2742.25,2742.75,2742.00,2742.25,109,123,232.00
02/04/2018,21:40,2742.25,2743.00,2742.25,2742.75,177,97,274.00
02/04/2018,21:41,2742.75,2742.75,2742.50,2742.75,89,128,217.00
02/04/2018,21:42,2742.75,2743.00,2742.50,2742.75,49,19,68.00
02/04/2018,21:43,2742.75,2743.50,2742.50,2742.50,330,212,542.00
02/04/2018,21:44,2742.75,2743.00,2742.50,2742.50,70,30,100.00
02/04/2018,21:45,2742.50,2742.75,2742.25,2742.75,46,70,116.00
02/04/2018,21:46,2742.75,2742.75,2742.25,2742.25,21,143,164.00
02/04/2018,21:47,2742.25,2742.25,2742.00,2742.00,0,61,61.00
02/04/2018,21:48,2742.00,2742.50,2742.00,2742.00,27,35,62.00
02/04/2018,21:49,2742.00,2742.75,2742.00,2742.50,84,15,99.00
02/04/2018,21:50,2742.50,2742.50,2742.00,2742.25,13,40,53.00
02/04/2018,21:51,2742.50,2743.50,2742.25,2742.75,593,92,685.00
02/04/2018,21:52,2742.75,2743.00,2742.50,2743.00,84,76,160.00
02/04/2018,21:53,2742.75,2743.00,2742.50,2742.75,26,65,91.00
02/04/2018,21:54,2742.75,2743.25,2742.75,2743.00,161,200,361.00
02/04/2018,21:55,2742.75,2742.75,2742.50,2742.50,6,85,91.00
02/04/2018,21:56,2742.50,2743.00,2742.50,2742.75,81,17,98.00
02/04/2018,21:57,2742.50,2743.00,2742.50,2743.00,39,30,69.00
02/04/2018,21:58,2742.75,2743.00,2742.50,2742.50,66,93,159.00
02/04/2018,21:59,2742.50,2742.75,2742.25,2742.25,32,102,134.00
02/04/2018,22:00,2742.25,2742.75,2742.00,2742.75,136,18,154.00
02/04/2018,22:01,2742.50,2743.00,2742.50,2742.50,81,40,121.00
02/04/2018,22:02,2742.50,2743.00,2742.25,2742.50,57,120,177.00
02/04/2018,22:03,2742.50,2743.00,2742.50,2742.75,61,41,102.00
02/04/2018,22:04,2742.75,2743.00,2742.50,2742.50,47,294,341.00
02/04/2018,22:05,2742.50,2743.25,2742.50,2743.00,151,88,239.00
02/04/2018,22:06,2743.00,2743.25,2742.75,2743.25,137,56,193.00
02/04/2018,22:07,2743.25,2743.75,2743.00,2743.50,522,54,576.00
02/04/2018,22:08,2743.50,2743.75,2743.50,2743.50,288,40,328.00
02/04/2018,22:09,2743.75,2744.75,2743.50,2744.50,756,204,960.00
02/04/2018,22:10,2744.50,2744.50,2744.25,2744.25,45,95,140.00
02/04/2018,22:11,2744.50,2745.00,2744.25,2744.75,178,117,295.00
02/04/2018,22:12,2744.50,2745.25,2744.50,2745.25,594,51,645.00
02/04/2018,22:13,2745.00,2745.50,2745.00,2745.25,323,105,428.00
02/04/2018,22:14,2745.25,2745.25,2744.50,2744.50,43,371,414.00
02/04/2018,22:15,2744.50,2744.75,2744.50,2744.50,14,341,355.00
02/04/2018,22:16,2744.50,2744.75,2744.50,2744.50,4,21,25.00
02/04/2018,22:17,2744.75,2745.00,2744.50,2744.75,52,19,71.00
02/04/2018,22:18,2744.75,2745.25,2744.75,2745.00,78,9,87.00
02/04/2018,22:19,2745.00,2746.00,2745.00,2745.75,598,290,888.00
02/04/2018,22:20,2745.75,2746.25,2745.25,2746.25,399,140,539.00
02/04/2018,22:21,2746.00,2746.25,2745.50,2745.75,72,188,260.00
02/04/2018,22:22,2745.75,2745.75,2745.50,2745.50,27,96,123.00
02/04/2018,22:23,2745.50,2746.00,2745.50,2745.75,311,134,445.00
02/04/2018,22:24,2745.75,2745.75,2745.50,2745.75,46,25,71.00
02/04/2018,22:25,2745.75,2745.75,2745.50,2745.75,94,14,108.00
02/04/2018,22:26,2745.75,2746.00,2745.50,2745.75,152,33,185.00
02/04/2018,22:27,2746.00,2746.00,2745.75,2745.75,80,85,165.00
02/04/2018,22:28,2746.00,2746.00,2745.50,2745.75,51,122,173.00
02/04/2018,22:29,2746.00,2746.50,2745.75,2746.50,146,30,176.00
02/04/2018,22:30,2746.25,2746.50,2746.00,2746.00,3,161,164.00
02/04/2018,22:31,2746.00,2746.00,2745.75,2745.75,58,54,112.00
02/04/2018,22:32,2745.75,2746.00,2745.25,2745.25,23,286,309.00
02/04/2018,22:33,2745.25,2746.25,2745.00,2746.25,425,18,443.00
02/04/2018,22:34,2746.25,2746.50,2746.00,2746.00,127,286,413.00
02/04/2018,22:35,2746.00,2746.00,2745.75,2745.75,0,24,24.00
02/04/2018,22:36,2745.75,2746.25,2745.50,2746.25,87,39,126.00
02/04/2018,22:37,2746.25,2747.00,2745.50,2746.75,763,319,1082.00
02/04/2018,22:38,2746.75,2747.25,2746.75,2746.75,131,273,404.00
02/04/2018,22:39,2746.75,2747.00,2746.75,2746.75,139,137,276.00
02/04/2018,22:40,2746.75,2747.00,2746.50,2746.75,79,25,104.00
02/04/2018,22:41,2746.75,2747.00,2746.50,2746.75,170,30,200.00
02/04/2018,22:42,2746.75,2746.75,2746.50,2746.75,38,16,54.00
02/04/2018,22:43,2746.50,2746.75,2746.50,2746.75,75,30,105.00
02/04/2018,22:44,2747.00,2747.00,2745.75,2745.75,16,194,210.00
02/04/2018,22:45,2746.00,2746.25,2745.75,2746.00,64,36,100.00
02/04/2018,22:46,2746.25,2746.50,2746.00,2746.25,81,19,100.00
02/04/2018,22:47,2746.00,2746.25,2746.00,2746.00,11,21,32.00
02/04/2018,22:48,2746.25,2746.25,2745.75,2745.75,17,41,58.00
02/04/2018,22:49,2745.75,2746.00,2745.50,2745.75,64,121,185.00
02/04/2018,22:50,2746.00,2746.00,2745.75,2745.75,29,33,62.00
02/04/2018,22:51,2746.00,2746.00,2745.50,2745.75,50,23,73.00
02/04/2018,22:52,2745.75,2746.00,2745.75,2746.00,68,5,73.00
02/04/2018,22:53,2746.00,2746.25,2745.75,2746.00,30,12,42.00
02/04/2018,22:54,2746.00,2746.00,2745.50,2745.50,12,125,137.00
02/04/2018,22:55,2745.75,2745.75,2745.50,2745.75,18,75,93.00
02/04/2018,22:56,2745.50,2745.75,2745.25,2745.25,11,168,179.00
02/04/2018,22:57,2745.25,2745.50,2745.25,2745.25,11,87,98.00
02/04/2018,22:58,2745.50,2745.75,2745.25,2745.75,116,23,139.00
02/04/2018,22:59,2745.50,2745.75,2745.50,2745.75,9,67,76.00
02/04/2018,23:00,2745.75,2745.75,2745.25,2745.50,56,49,105.00
02/04/2018,23:01,2745.50,2746.00,2745.50,2745.75,29,6,35.00
02/04/2018,23:02,2746.00,2746.00,2745.75,2746.00,62,11,73.00
02/04/2018,23:03,2746.00,2746.25,2745.75,2746.00,72,12,84.00
02/04/2018,23:04,2746.25,2746.25,2745.75,2746.00,59,52,111.00
02/04/2018,23:05,2746.00,2746.00,2745.75,2745.75,26,6,32.00
02/04/2018,23:06,2745.75,2746.25,2745.75,2746.00,91,11,102.00
02/04/2018,23:07,2746.25,2746.25,2745.75,2745.75,2,76,78.00
02/04/2018,23:08,2746.00,2746.25,2746.00,2746.25,46,15,61.00
02/04/2018,23:09,2746.00,2746.00,2745.75,2746.00,19,16,35.00
02/04/2018,23:10,2746.25,2746.50,2746.00,2746.00,40,20,60.00
02/04/2018,23:11,2746.25,2746.50,2746.00,2746.00,19,15,34.00
02/04/2018,23:12,2746.00,2746.25,2745.50,2745.75,39,77,116.00
02/04/2018,23:13,2745.75,2746.50,2745.75,2746.50,299,33,332.00
02/04/2018,23:14,2746.50,2746.50,2746.25,2746.25,27,9,36.00
02/04/2018,23:15,2746.50,2746.75,2746.25,2746.50,58,83,141.00
02/04/2018,23:16,2746.50,2746.75,2746.50,2746.75,24,67,91.00
02/04/2018,23:17,2746.75,2747.00,2746.50,2746.50,93,201,294.00
02/04/2018,23:18,2746.75,2747.00,2746.75,2746.75,335,25,360.00
02/04/2018,23:19,2746.75,2747.00,2746.25,2746.50,121,168,289.00
02/04/2018,23:20,2746.50,2747.00,2746.50,2746.75,52,9,61.00
02/04/2018,23:21,2746.75,2746.75,2746.50,2746.50,22,120,142.00
02/04/2018,23:22,2746.50,2747.00,2746.50,2746.50,144,28,172.00
02/04/2018,23:23,2746.50,2747.00,2746.50,2746.75,53,47,100.00
02/04/2018,23:24,2746.75,2746.75,2746.50,2746.75,87,8,95.00
02/04/2018,23:25,2746.50,2746.50,2746.25,2746.25,69,42,111.00
02/04/2018,23:26,2746.25,2746.50,2746.25,2746.25,21,101,122.00
02/04/2018,23:27,2746.25,2746.25,2746.00,2746.00,6,138,144.00
02/04/2018,23:28,2745.75,2746.00,2745.75,2745.75,76,186,262.00
02/04/2018,23:29,2745.50,2745.75,2745.50,2745.75,17,26,43.00
02/04/2018,23:30,2745.75,2745.75,2745.50,2745.75,126,13,139.00
02/04/2018,23:31,2745.50,2746.00,2745.50,2746.00,114,6,120.00
02/04/2018,23:32,2745.75,2746.25,2745.75,2746.25,24,7,31.00
02/04/2018,23:33,2746.00,2746.50,2746.00,2746.25,49,24,73.00
02/04/2018,23:34,2746.25,2746.25,2746.00,2746.25,1,18,19.00
02/04/2018,23:35,2746.25,2746.25,2746.00,2746.00,57,3,60.00
02/04/2018,23:36,2746.25,2746.50,2746.25,2746.50,22,1,23.00
02/04/2018,23:37,2746.50,2746.75,2746.50,2746.50,79,5,84.00
02/04/2018,23:38,2746.50,2746.75,2746.50,2746.75,1,3,4.00
02/04/2018,23:39,2746.50,2746.75,2746.25,2746.50,11,69,80.00
02/04/2018,23:40,2746.50,2746.50,2746.50,2746.50,62,0,62.00
02/04/2018,23:41,2746.50,2746.75,2746.25,2746.75,89,4,93.00
02/04/2018,23:42,2746.50,2746.75,2746.50,2746.50,3,50,53.00
02/04/2018,23:43,2746.50,2746.75,2746.00,2746.25,9,105,114.00
02/04/2018,23:44,2746.25,2746.50,2746.00,2746.25,68,11,79.00
02/04/2018,23:45,2746.25,2746.25,2746.00,2746.00,0,60,60.00
02/04/2018,23:46,2746.25,2746.25,2746.00,2746.00,4,37,41.00
02/04/2018,23:47,2746.00,2746.00,2745.75,2746.00,28,103,131.00
02/04/2018,23:48,2746.00,2746.25,2746.00,2746.25,24,1,25.00
02/04/2018,23:49,2746.25,2746.50,2746.25,2746.50,12,0,12.00
02/04/2018,23:50,2746.50,2746.75,2746.50,2746.50,47,35,82.00
02/04/2018,23:51,2746.50,2746.75,2746.50,2746.75,70,3,73.00
02/04/2018,23:52,2746.75,2747.00,2746.75,2746.75,52,25,77.00
02/04/2018,23:53,2746.50,2747.00,2746.25,2746.50,22,182,204.00
02/04/2018,23:54,2746.25,2746.50,2746.00,2746.25,26,48,74.00
02/04/2018,23:55,2746.25,2746.50,2746.25,2746.50,40,7,47.00
02/04/2018,23:56,2746.25,2746.25,2746.25,2746.25,0,1,1.00
02/04/2018,23:57,2746.25,2746.50,2746.25,2746.50,41,56,97.00
02/04/2018,23:58,2746.50,2746.75,2746.50,2746.50,9,141,150.00
02/04/2018,23:59,2746.25,2746.50,2746.25,2746.50,7,13,20.00
02/05/2018,00:00,2746.50,2746.50,2746.25,2746.50,68,14,82.00
02/05/2018,00:01,2746.50,2746.75,2746.25,2746.50,109,16,125.00
02/05/2018,00:02,2746.50,2746.75,2746.50,2746.50,5,2,7.00
02/05/2018,00:03,2746.75,2746.75,2746.50,2746.75,29,122,151.00
02/05/2018,00:04,2746.75,2747.00,2746.50,2746.75,91,42,133.00
02/05/2018,00:05,2746.50,2746.50,2746.25,2746.50,20,190,210.00
02/05/2018,00:06,2746.50,2746.50,2746.50,2746.50,94,0,94.00
02/05/2018,00:07,2746.50,2746.50,2746.00,2746.00,39,114,153.00
02/05/2018,00:08,2746.25,2746.25,2745.75,2745.75,17,35,52.00
02/05/2018,00:09,2745.75,2746.00,2745.25,2745.50,26,248,274.00
02/05/2018,00:10,2745.50,2745.75,2745.25,2745.50,10,66,76.00
02/05/2018,00:11,2745.25,2745.50,2743.25,2743.25,172,822,994.00
02/05/2018,00:12,2743.25,2744.00,2743.00,2743.50,243,221,464.00
02/05/2018,00:13,2743.75,2744.00,2743.50,2743.75,37,35,72.00
02/05/2018,00:14,2743.75,2744.50,2743.75,2744.25,127,62,189.00
02/05/2018,00:15,2744.50,2745.00,2744.25,2745.00,105,62,167.00
02/05/2018,00:16,2745.00,2746.00,2745.00,2745.50,255,108,363.00
02/05/2018,00:17,2745.50,2745.50,2744.75,2745.00,32,151,183.00
02/05/2018,00:18,2745.25,2745.50,2745.25,2745.25,168,25,193.00
02/05/2018,00:19,2745.00,2745.75,2744.75,2745.50,271,71,342.00
02/05/2018,00:20,2745.50,2745.50,2745.25,2745.25,14,82,96.00
02/05/2018,00:21,2745.00,2745.25,2744.25,2744.25,47,146,193.00
02/05/2018,00:22,2744.00,2744.25,2742.75,2744.25,463,312,775.00
02/05/2018,00:23,2744.25,2745.00,2744.25,2744.75,401,32,433.00
02/05/2018,00:24,2744.75,2745.00,2744.75,2744.75,103,146,249.00
02/05/2018,00:25,2744.75,2745.00,2744.50,2744.50,26,78,104.00
02/05/2018,00:26,2744.50,2744.75,2744.25,2744.25,34,162,196.00
02/05/2018,00:27,2744.00,2744.25,2743.50,2743.75,27,44,71.00
02/05/2018,00:28,2744.00,2744.75,2744.00,2744.75,96,49,145.00
02/05/2018,00:29,2744.75,2744.75,2744.50,2744.75,28,7,35.00
02/05/2018,00:30,2744.75,2744.75,2743.75,2744.00,37,82,119.00
02/05/2018,00:31,2744.00,2744.00,2743.50,2743.75,311,66,377.00
02/05/2018,00:32,2743.75,2743.75,2743.00,2743.00,241,129,370.00
02/05/2018,00:33,2743.25,2743.75,2742.75,2743.75,251,172,423.00
02/05/2018,00:34,2743.50,2743.50,2742.75,2743.25,35,73,108.00
02/05/2018,00:35,2743.25,2743.25,2742.75,2743.00,102,163,265.00
02/05/2018,00:36,2743.00,2743.00,2742.25,2742.50,71,156,227.00
02/05/2018,00:37,2742.50,2743.00,2742.25,2742.75,216,46,262.00
02/05/2018,00:38,2742.75,2743.25,2742.50,2742.50,55,217,272.00
02/05/2018,00:39,2742.50,2743.00,2741.75,2743.00,146,243,389.00
02/05/2018,00:40,2743.00,2743.25,2743.00,2743.25,56,0,56.00
02/05/2018,00:41,2743.25,2744.00,2743.00,2743.75,103,4,107.00
02/05/2018,00:42,2744.00,2744.25,2744.00,2744.25,59,5,64.00
02/05/2018,00:43,2744.25,2744.25,2744.00,2744.00,29,20,49.00
02/05/2018,00:44,2744.00,2744.25,2744.00,2744.00,10,43,53.00
02/05/2018,00:45,2744.00,2744.00,2743.50,2743.50,8,51,59.00
02/05/2018,00:46,2743.50,2744.25,2743.25,2744.25,88,66,154.00
02/05/2018,00:47,2744.25,2744.50,2743.75,2743.75,34,95,129.00
02/05/2018,00:48,2743.75,2744.00,2743.75,2744.00,19,15,34.00
02/05/2018,00:49,2744.00,2744.50,2744.00,2744.50,32,6,38.00
02/05/2018,00:50,2744.25,2744.50,2744.00,2744.50,41,25,66.00
02/05/2018,00:51,2744.25,2744.75,2744.25,2744.50,35,44,79.00
02/05/2018,00:52,2744.50,2744.75,2744.50,2744.50,39,10,49.00
02/05/2018,00:53,2744.50,2745.25,2744.25,2744.25,49,129,178.00
02/05/2018,00:54,2744.50,2745.50,2744.25,2745.50,194,34,228.00
02/05/2018,00:55,2745.25,2745.50,2745.00,2745.50,333,126,459.00
02/05/2018,00:56,2745.50,2746.50,2745.25,2746.25,334,88,422.00
02/05/2018,00:57,2746.25,2746.25,2745.50,2745.75,50,158,208.00
02/05/2018,00:58,2745.75,2745.75,2745.25,2745.50,88,199,287.00
02/05/2018,00:59,2745.50,2746.00,2745.50,2745.75,51,16,67.00
02/05/2018,01:00,2745.75,2745.75,2745.25,2745.50,13,80,93.00
02/05/2018,01:01,2745.50,2746.75,2745.50,2746.75,383,226,609.00
02/05/2018,01:02,2746.75,2747.00,2746.25,2747.00,209,68,277.00
02/05/2018,01:03,2747.00,2748.00,2746.75,2747.75,688,83,771.00
02/05/2018,01:04,2748.00,2748.75,2747.75,2748.25,475,335,810.00
02/05/2018,01:05,2748.25,2748.75,2748.00,2748.50,251,86,337.00
02/05/2018,01:06,2748.50,2749.25,2748.25,2749.00,295,155,450.00
02/05/2018,01:07,2749.00,2749.50,2749.00,2749.25,569,229,798.00
02/05/2018,01:08,2749.25,2750.00,2749.25,2749.75,284,177,461.00
02/05/2018,01:09,2749.50,2750.00,2749.25,2749.50,241,149,390.00
02/05/2018,01:10,2749.75,2749.75,2749.00,2749.25,201,267,468.00
02/05/2018,01:11,2749.25,2749.50,2749.00,2749.50,122,5,127.00
02/05/2018,01:12,2749.50,2749.75,2749.25,2749.50,146,200,346.00
02/05/2018,01:13,2749.50,2749.50,2749.25,2749.25,195,96,291.00
02/05/2018,01:14,2749.00,2749.50,2749.00,2749.50,249,67,316.00
02/05/2018,01:15,2749.50,2749.50,2748.75,2749.50,265,199,464.00
02/05/2018,01:16,2749.25,2749.50,2749.00,2749.25,102,90,192.00
02/05/2018,01:17,2749.50,2749.75,2749.25,2749.50,45,125,170.00
02/05/2018,01:18,2749.25,2749.75,2749.25,2749.50,65,150,215.00
02/05/2018,01:19,2749.25,2749.50,2748.75,2748.75,54,142,196.00
02/05/2018,01:20,2749.00,2749.50,2748.75,2748.75,349,218,567.00
02/05/2018,01:21,2748.75,2749.25,2748.75,2749.25,150,54,204.00
02/05/2018,01:22,2749.00,2749.50,2748.50,2748.50,251,344,595.00
02/05/2018,01:23,2748.50,2748.50,2747.75,2747.75,126,140,266.00
02/05/2018,01:24,2748.00,2748.00,2746.25,2746.50,132,332,464.00
02/05/2018,01:25,2746.25,2747.00,2746.00,2746.50,345,108,453.00
02/05/2018,01:26,2746.50,2746.75,2745.50,2745.50,19,423,442.00
02/05/2018,01:27,2745.75,2746.00,2745.50,2746.00,225,150,375.00
02/05/2018,01:28,2746.25,2746.25,2745.50,2745.75,217,108,325.00
02/05/2018,01:29,2745.75,2747.00,2745.75,2746.75,317,184,501.00
02/05/2018,01:30,2746.75,2748.50,2746.75,2748.00,384,233,617.00
02/05/2018,01:31,2748.25,2749.25,2748.00,2749.25,325,226,551.00
02/05/2018,01:32,2749.25,2750.00,2749.00,2749.75,455,417,872.00
02/05/2018,01:33,2749.50,2749.75,2749.50,2749.50,69,88,157.00
02/05/2018,01:34,2749.50,2749.50,2748.25,2748.25,98,210,308.00
02/05/2018,01:35,2748.50,2750.00,2748.50,2749.50,348,151,499.00
02/05/2018,01:36,2749.50,2749.75,2749.25,2749.25,191,380,571.00
02/05/2018,01:37,2749.50,2749.75,2749.25,2749.75,103,57,160.00
02/05/2018,01:38,2750.00,2750.50,2749.75,2750.25,282,298,580.00
02/05/2018,01:39,2750.25,2750.25,2749.75,2750.00,64,169,233.00
02/05/2018,01:40,2750.00,2750.00,2748.00,2748.25,119,403,522.00
02/05/2018,01:41,2748.25,2749.50,2747.50,2748.75,329,432,761.00
02/05/2018,01:42,2748.50,2749.25,2748.00,2749.00,212,145,357.00
02/05/2018,01:43,2749.00,2749.75,2749.00,2749.00,138,185,323.00
02/05/2018,01:44,2748.75,2749.00,2748.00,2748.00,23,543,566.00
02/05/2018,01:45,2747.75,2748.50,2747.50,2748.50,265,373,638.00
02/05/2018,01:46,2748.25,2748.25,2748.00,2748.00,0,129,129.00
02/05/2018,01:47,2748.00,2748.00,2746.25,2746.50,46,392,438.00
02/05/2018,01:48,2746.50,2746.50,2745.75,2746.00,217,306,523.00
02/05/2018,01:49,2746.00,2746.50,2745.50,2746.50,202,463,665.00
02/05/2018,01:50,2746.50,2747.00,2746.50,2746.75,364,67,431.00
02/05/2018,01:51,2747.00,2747.75,2746.75,2747.75,126,213,339.00
02/05/2018,01:52,2747.50,2747.75,2747.25,2747.50,91,182,273.00
02/05/2018,01:53,2747.50,2747.50,2746.75,2746.75,41,163,204.00
02/05/2018,01:54,2746.75,2747.00,2745.75,2746.25,31,123,154.00
02/05/2018,01:55,2746.25,2746.75,2746.00,2746.25,149,234,383.00
02/05/2018,01:56,2746.25,2746.50,2745.50,2745.75,90,292,382.00
02/05/2018,01:57,2745.75,2746.75,2745.75,2746.00,633,384,1017.00
02/05/2018,01:58,2746.00,2746.50,2745.75,2746.25,460,193,653.00
02/05/2018,01:59,2746.00,2746.50,2746.00,2746.50,513,288,801.00
02/05/2018,02:00,2746.50,2746.50,2746.00,2746.50,135,129,264.00
02/05/2018,02:01,2746.25,2746.50,2744.00,2744.00,791,1614,2405.00
02/05/2018,02:02,2744.00,2744.25,2742.50,2743.25,988,790,1778.00
02/05/2018,02:03,2743.00,2743.50,2742.75,2743.50,733,577,1310.00
02/05/2018,02:04,2743.25,2743.50,2742.00,2742.00,184,860,1044.00
02/05/2018,02:05,2742.00,2742.50,2740.00,2742.25,1228,1859,3087.00
02/05/2018,02:06,2742.00,2742.75,2741.75,2742.75,434,436,870.00
02/05/2018,02:07,2742.50,2742.75,2742.25,2742.75,325,423,748.00
02/05/2018,02:08,2742.75,2743.25,2742.50,2743.00,285,288,573.00
02/05/2018,02:09,2743.00,2743.50,2742.50,2742.75,297,672,969.00
02/05/2018,02:10,2742.75,2743.50,2742.50,2743.50,238,206,444.00
02/05/2018,02:11,2743.25,2743.25,2742.50,2742.75,46,314,360.00
02/05/2018,02:12,2742.75,2742.75,2741.75,2742.50,335,490,825.00
02/05/2018,02:13,2742.50,2743.50,2742.25,2743.25,285,129,414.00
02/05/2018,02:14,2743.25,2743.50,2742.50,2742.75,141,164,305.00
02/05/2018,02:15,2742.75,2743.00,2742.50,2742.75,21,159,180.00
02/05/2018,02:16,2742.50,2742.75,2741.50,2741.50,162,481,643.00
02/05/2018,02:17,2741.75,2742.50,2741.50,2742.25,280,151,431.00
02/05/2018,02:18,2742.25,2742.50,2741.75,2742.25,129,165,294.00
02/05/2018,02:19,2742.25,2742.50,2741.75,2742.50,245,143,388.00
02/05/2018,02:20,2742.50,2743.00,2742.00,2742.25,312,516,828.00
02/05/2018,02:21,2742.25,2742.50,2741.75,2742.50,144,91,235.00
02/05/2018,02:22,2742.50,2742.50,2742.25,2742.50,208,61,269.00
02/05/2018,02:23,2742.50,2742.75,2742.00,2742.25,76,200,276.00
02/05/2018,02:24,2742.50,2742.75,2742.00,2742.25,200,241,441.00
02/05/2018,02:25,2742.25,2742.75,2741.75,2741.75,129,219,348.00
02/05/2018,02:26,2742.00,2742.25,2741.50,2742.00,247,192,439.00
02/05/2018,02:27,2741.75,2742.25,2741.75,2742.25,173,27,200.00
02/05/2018,02:28,2742.25,2742.50,2742.00,2742.00,134,175,309.00
02/05/2018,02:29,2742.00,2742.25,2741.50,2741.75,206,208,414.00
02/05/2018,02:30,2742.00,2742.25,2741.50,2742.00,137,95,232.00
02/05/2018,02:31,2742.00,2742.25,2741.00,2741.25,330,516,846.00
02/05/2018,02:32,2741.50,2741.75,2741.25,2741.50,191,118,309.00
02/05/2018,02:33,2741.75,2742.25,2741.00,2742.25,756,145,901.00
02/05/2018,02:34,2742.25,2742.75,2742.25,2742.50,111,208,319.00
02/05/2018,02:35,2742.75,2743.50,2742.50,2743.25,371,95,466.00
02/05/2018,02:36,2743.25,2743.50,2743.00,2743.00,122,275,397.00
02/05/2018,02:37,2743.25,2744.00,2743.00,2744.00,552,155,707.00
02/05/2018,02:38,2743.75,2744.75,2743.50,2744.50,432,621,1053.00
02/05/2018,02:39,2744.50,2745.25,2744.50,2745.00,363,375,738.00
02/05/2018,02:40,2745.00,2745.00,2743.50,2744.25,323,467,790.00
02/05/2018,02:41,2744.25,2744.50,2744.00,2744.50,177,261,438.00
02/05/2018,02:42,2744.25,2744.50,2744.00,2744.25,162,82,244.00
02/05/2018,02:43,2744.00,2744.25,2744.00,2744.00,12,41,53.00
02/05/2018,02:44,2744.25,2744.25,2744.00,2744.25,148,145,293.00
02/05/2018,02:45,2744.25,2745.50,2744.25,2745.25,574,161,735.00
02/05/2018,02:46,2745.25,2745.50,2744.00,2744.25,355,338,693.00
02/05/2018,02:47,2744.25,2744.50,2743.75,2744.50,406,229,635.00
02/05/2018,02:48,2744.25,2744.75,2744.25,2744.50,70,19,89.00
02/05/2018,02:49,2744.50,2745.50,2744.50,2745.25,328,324,652.00
02/05/2018,02:50,2745.25,2746.75,2745.00,2746.50,686,273,959.00
02/05/2018,02:51,2746.50,2746.50,2745.00,2745.25,186,669,855.00
02/05/2018,02:52,2745.25,2745.50,2744.25,2744.25,121,211,332.00
02/05/2018,02:53,2744.25,2744.75,2744.00,2744.50,247,183,430.00
02/05/2018,02:54,2744.50,2744.50,2743.75,2744.00,71,99,170.00
02/05/2018,02:55,2744.25,2744.25,2743.50,2744.00,137,127,264.00
02/05/2018,02:56,2744.25,2744.25,2743.75,2744.00,105,161,266.00
02/05/2018,02:57,2744.00,2744.50,2744.00,2744.25,94,88,182.00
02/05/2018,02:58,2744.25,2744.75,2743.75,2744.25,744,423,1167.00
02/05/2018,02:59,2744.25,2745.50,2744.25,2745.50,356,96,452.00
02/05/2018,03:00,2745.25,2745.75,2745.25,2745.50,230,64,294.00
02/05/2018,03:01,2745.50,2746.25,2745.25,2745.75,286,278,564.00
02/05/2018,03:02,2745.75,2746.00,2745.00,2745.50,307,193,500.00
02/05/2018,03:03,2745.50,2745.75,2745.25,2745.50,151,23,174.00
02/05/2018,03:04,2745.50,2745.75,2745.25,2745.50,40,293,333.00
02/05/2018,03:05,2745.50,2745.75,2745.25,2745.50,107,155,262.00
02/05/2018,03:06,2745.50,2745.50,2745.00,2745.25,189,108,297.00
02/05/2018,03:07,2745.00,2746.00,2744.75,2745.75,289,52,341.00
02/05/2018,03:08,2746.00,2746.00,2745.50,2745.75,107,215,322.00
02/05/2018,03:09,2745.75,2746.25,2745.75,2746.00,34,135,169.00
02/05/2018,03:10,2746.00,2746.25,2745.75,2746.00,239,30,269.00
02/05/2018,03:11,2746.25,2747.00,2746.00,2746.75,159,253,412.00
02/05/2018,03:12,2746.75,2747.25,2746.75,2747.25,159,209,368.00
02/05/2018,03:13,2747.25,2747.50,2746.75,2747.00,274,180,454.00
02/05/2018,03:14,2747.25,2748.25,2747.00,2747.25,483,649,1132.00
02/05/2018,03:15,2747.25,2747.50,2747.00,2747.00,35,87,122.00
02/05/2018,03:16,2747.00,2747.75,2746.50,2747.50,319,232,551.00
02/05/2018,03:17,2747.50,2748.75,2747.50,2748.00,680,295,975.00
02/05/2018,03:18,2748.00,2748.25,2747.25,2747.25,148,245,393.00
02/05/2018,03:19,2747.25,2747.25,2746.50,2746.50,75,121,196.00
02/05/2018,03:20,2746.50,2748.00,2746.00,2746.00,394,541,935.00
02/05/2018,03:21,2746.25,2747.00,2745.75,2747.00,410,95,505.00
02/05/2018,03:22,2747.25,2748.00,2746.75,2747.50,280,141,421.00
02/05/2018,03:23,2747.50,2748.25,2747.50,2748.00,121,138,259.00
02/05/2018,03:24,2748.00,2748.50,2747.75,2748.00,247,198,445.00
02/05/2018,03:25,2747.75,2748.25,2747.75,2747.75,112,64,176.00
02/05/2018,03:26,2748.00,2748.00,2747.00,2747.00,44,196,240.00
02/05/2018,03:27,2747.00,2747.75,2747.00,2747.75,141,66,207.00
02/05/2018,03:28,2747.50,2747.50,2746.25,2746.25,111,273,384.00
02/05/2018,03:29,2746.25,2747.00,2746.00,2747.00,104,64,168.00
02/05/2018,03:30,2746.75,2747.75,2746.75,2747.75,167,100,267.00
02/05/2018,03:31,2748.00,2748.25,2747.50,2747.50,127,178,305.00
02/05/2018,03:32,2747.25,2747.50,2747.25,2747.25,39,58,97.00
02/05/2018,03:33,2747.25,2748.25,2747.25,2748.25,236,93,329.00
02/05/2018,03:34,2748.00,2748.25,2747.50,2748.25,247,137,384.00
02/05/2018,03:35,2748.25,2748.50,2748.00,2748.25,46,132,178.00
02/05/2018,03:36,2748.25,2748.50,2748.00,2748.25,75,8,83.00
02/05/2018,03:37,2748.25,2748.50,2748.00,2748.25,36,156,192.00
02/05/2018,03:38,2748.25,2749.00,2748.00,2749.00,423,67,490.00
02/05/2018,03:39,2749.25,2749.50,2748.75,2749.25,257,274,531.00
02/05/2018,03:40,2749.00,2749.25,2749.00,2749.25,112,149,261.00
02/05/2018,03:41,2749.25,2750.00,2749.25,2749.25,238,272,510.00
02/05/2018,03:42,2749.25,2750.50,2749.25,2750.25,534,339,873.00
02/05/2018,03:43,2750.00,2751.00,2749.75,2751.00,832,308,1140.00
02/05/2018,03:44,2750.75,2751.00,2750.25,2750.75,326,482,808.00
02/05/2018,03:45,2750.75,2751.75,2750.50,2751.50,770,386,1156.00
02/05/2018,03:46,2751.50,2751.75,2751.25,2751.50,335,313,648.00
02/05/2018,03:47,2751.25,2751.50,2750.50,2751.25,469,556,1025.00
02/05/2018,03:48,2751.00,2752.00,2750.75,2751.50,376,557,933.00
02/05/2018,03:49,2751.50,2751.75,2751.50,2751.50,52,413,465.00
02/05/2018,03:50,2751.50,2751.75,2751.25,2751.25,109,272,381.00
02/05/2018,03:51,2751.25,2751.50,2751.00,2751.00,48,95,143.00
02/05/2018,03:52,2751.00,2751.50,2750.75,2751.00,139,460,599.00
02/05/2018,03:53,2750.75,2751.00,2750.50,2750.50,216,186,402.00
02/05/2018,03:54,2750.50,2750.75,2750.25,2750.50,75,144,219.00
02/05/2018,03:55,2750.75,2751.25,2750.50,2751.00,297,79,376.00
02/05/2018,03:56,2751.00,2751.25,2750.75,2751.25,42,59,101.00
02/05/2018,03:57,2751.00,2751.50,2750.75,2750.75,54,113,167.00
02/05/2018,03:58,2750.75,2750.75,2750.25,2750.25,40,151,191.00
02/05/2018,03:59,2750.25,2750.50,2749.75,2749.75,66,156,222.00
02/05/2018,04:00,2750.00,2750.00,2749.75,2750.00,126,45,171.00
02/05/2018,04:01,2750.00,2750.25,2749.75,2750.00,115,94,209.00
02/05/2018,04:02,2749.75,2750.00,2748.75,2749.00,206,473,679.00
02/05/2018,04:03,2749.00,2749.25,2748.25,2748.75,363,300,663.00
02/05/2018,04:04,2748.75,2749.00,2748.50,2748.75,169,194,363.00
02/05/2018,04:05,2748.75,2749.75,2748.50,2749.50,386,228,614.00
02/05/2018,04:06,2749.50,2750.00,2749.25,2749.50,203,96,299.00
02/05/2018,04:07,2749.50,2750.50,2749.50,2750.50,335,100,435.00
02/05/2018,04:08,2750.25,2750.25,2749.25,2749.50,54,339,393.00
02/05/2018,04:09,2749.25,2749.25,2748.75,2749.00,43,216,259.00
02/05/2018,04:10,2749.00,2749.00,2748.50,2748.50,122,356,478.00
02/05/2018,04:11,2748.75,2749.00,2748.25,2748.50,215,244,459.00
02/05/2018,04:12,2748.75,2749.00,2748.50,2748.75,161,78,239.00
02/05/2018,04:13,2748.75,2749.00,2748.50,2749.00,66,62,128.00
02/05/2018,04:14,2748.75,2749.00,2748.50,2748.75,136,27,163.00
02/05/2018,04:15,2748.75,2749.00,2748.25,2748.25,60,374,434.00
02/05/2018,04:16,2748.00,2748.25,2747.50,2747.75,81,260,341.00
02/05/2018,04:17,2747.75,2748.00,2747.00,2747.25,146,227,373.00
02/05/2018,04:18,2747.00,2747.50,2747.00,2747.25,226,118,344.00
02/05/2018,04:19,2747.25,2747.50,2747.00,2747.25,36,108,144.00
02/05/2018,04:20,2747.25,2747.50,2747.25,2747.50,168,7,175.00
02/05/2018,04:21,2747.50,2747.75,2746.50,2746.75,75,326,401.00
02/05/2018,04:22,2746.50,2747.25,2746.50,2747.00,158,68,226.00
02/05/2018,04:23,2746.75,2747.00,2745.75,2746.25,296,322,618.00
02/05/2018,04:24,2746.25,2746.75,2745.50,2745.75,352,261,613.00
02/05/2018,04:25,2745.75,2746.00,2745.25,2745.25,68,296,364.00
02/05/2018,04:26,2745.50,2745.50,2744.75,2745.25,94,412,506.00
02/05/2018,04:27,2745.25,2745.25,2744.75,2744.75,21,152,173.00
02/05/2018,04:28,2744.75,2745.00,2744.50,2744.75,86,138,224.00
02/05/2018,04:29,2744.75,2745.50,2744.50,2745.50,116,45,161.00
02/05/2018,04:30,2745.25,2745.75,2744.50,2745.00,242,305,547.00
02/05/2018,04:31,2744.75,2745.00,2744.50,2745.00,154,106,260.00
02/05/2018,04:32,2745.00,2745.75,2744.75,2745.25,226,119,345.00
02/05/2018,04:33,2745.50,2746.00,2745.50,2746.00,171,10,181.00
02/05/2018,04:34,2746.00,2746.00,2745.75,2745.75,26,35,61.00
02/05/2018,04:35,2746.00,2746.50,2746.00,2746.50,109,10,119.00
02/05/2018,04:36,2746.50,2746.50,2746.00,2746.00,193,78,271.00
02/05/2018,04:37,2746.00,2746.00,2744.50,2745.00,133,249,382.00
02/05/2018,04:38,2745.00,2745.25,2744.00,2744.00,126,258,384.00
02/05/2018,04:39,2744.00,2746.25,2744.00,2745.00,1001,513,1514.00
02/05/2018,04:40,2744.75,2744.75,2744.00,2744.00,182,264,446.00
02/05/2018,04:41,2744.25,2744.75,2743.50,2744.25,251,286,537.00
02/05/2018,04:42,2744.25,2744.50,2744.00,2744.25,76,155,231.00
02/05/2018,04:43,2744.25,2744.25,2743.75,2744.25,83,85,168.00
02/05/2018,04:44,2744.25,2745.00,2744.25,2744.75,63,53,116.00
02/05/2018,04:45,2744.75,2745.25,2744.75,2744.75,143,107,250.00
02/05/2018,04:46,2744.50,2744.50,2744.00,2744.00,3,316,319.00
02/05/2018,04:47,2744.00,2745.25,2744.00,2745.00,393,124,517.00
02/05/2018,04:48,2745.00,2745.50,2744.75,2745.00,190,87,277.00
02/05/2018,04:49,2745.00,2745.00,2744.00,2744.75,235,202,437.00
02/05/2018,04:50,2744.75,2745.25,2744.50,2744.75,46,89,135.00
02/05/2018,04:51,2744.50,2744.75,2744.25,2744.75,103,65,168.00
02/05/2018,04:52,2744.75,2745.00,2744.50,2744.75,83,39,122.00
02/05/2018,04:53,2745.00,2745.00,2744.75,2744.75,4,53,57.00
02/05/2018,04:54,2744.50,2744.75,2744.25,2744.50,41,49,90.00
02/05/2018,04:55,2744.50,2744.50,2744.00,2744.25,54,86,140.00
02/05/2018,04:56,2744.25,2744.25,2743.25,2743.75,238,360,598.00
02/05/2018,04:57,2743.75,2744.25,2743.50,2744.00,149,177,326.00
02/05/2018,04:58,2744.00,2744.00,2743.50,2743.50,60,285,345.00
02/05/2018,04:59,2743.50,2744.25,2743.25,2744.25,287,253,540.00
02/05/2018,05:00,2744.00,2744.75,2744.00,2744.75,86,81,167.00
02/05/2018,05:01,2744.75,2745.00,2744.50,2745.00,172,255,427.00
02/05/2018,05:02,2745.00,2745.00,2743.50,2743.50,18,246,264.00
02/05/2018,05:03,2743.50,2743.75,2743.25,2743.25,74,382,456.00
02/05/2018,05:04,2743.25,2743.75,2742.75,2742.75,152,251,403.00
02/05/2018,05:05,2742.75,2743.25,2742.50,2742.75,353,258,611.00
02/05/2018,05:06,2742.50,2743.00,2742.25,2743.00,275,131,406.00
02/05/2018,05:07,2743.00,2743.00,2741.75,2742.50,101,195,296.00
02/05/2018,05:08,2742.25,2742.75,2742.00,2742.00,143,164,307.00
02/05/2018,05:09,2742.25,2742.75,2740.75,2742.00,769,452,1221.00
02/05/2018,05:10,2742.00,2742.00,2741.25,2741.75,162,209,371.00
02/05/2018,05:11,2741.50,2742.50,2741.25,2742.25,248,82,330.00
02/05/2018,05:12,2742.25,2742.25,2741.00,2741.50,229,381,610.00
02/05/2018,05:13,2741.50,2741.75,2740.75,2741.50,190,232,422.00
02/05/2018,05:14,2741.75,2742.00,2741.50,2741.50,91,113,204.00
02/05/2018,05:15,2741.50,2741.50,2740.75,2741.50,176,125,301.00
02/05/2018,05:16,2741.75,2741.75,2741.50,2741.75,37,22,59.00
02/05/2018,05:17,2742.00,2742.00,2741.50,2741.75,4,93,97.00
02/05/2018,05:18,2741.75,2742.00,2740.50,2741.00,565,674,1239.00
02/05/2018,05:19,2741.25,2741.75,2741.00,2741.50,157,90,247.00
02/05/2018,05:20,2741.75,2742.00,2741.50,2741.75,150,57,207.00
02/05/2018,05:21,2741.50,2741.75,2741.25,2741.75,55,74,129.00
02/05/2018,05:22,2742.00,2742.50,2741.75,2742.25,154,180,334.00
02/05/2018,05:23,2742.25,2742.50,2741.00,2741.25,23,346,369.00
02/05/2018,05:24,2741.00,2741.50,2740.75,2741.50,188,80,268.00
02/05/2018,05:25,2741.25,2741.50,2741.25,2741.25,10,20,30.00
02/05/2018,05:26,2741.50,2741.75,2741.00,2741.00,76,76,152.00
02/05/2018,05:27,2741.00,2741.50,2741.00,2741.25,175,38,213.00
02/05/2018,05:28,2741.25,2741.50,2740.75,2741.50,125,143,268.00
02/05/2018,05:29,2741.50,2742.25,2741.50,2742.25,265,4,269.00
02/05/2018,05:30,2742.25,2742.75,2742.00,2742.50,73,67,140.00
02/05/2018,05:31,2742.75,2742.75,2742.50,2742.75,135,98,233.00
02/05/2018,05:32,2742.50,2742.75,2742.25,2742.25,135,82,217.00
02/05/2018,05:33,2742.25,2743.00,2742.25,2743.00,273,21,294.00
02/05/2018,05:34,2743.00,2743.00,2742.75,2742.75,14,78,92.00
02/05/2018,05:35,2742.75,2743.00,2742.25,2742.50,34,141,175.00
02/05/2018,05:36,2742.50,2742.50,2741.00,2742.00,283,600,883.00
02/05/2018,05:37,2742.00,2742.50,2742.00,2742.00,171,83,254.00
02/05/2018,05:38,2742.00,2742.25,2741.75,2742.00,74,75,149.00
02/05/2018,05:39,2741.75,2742.00,2741.50,2741.75,59,54,113.00
02/05/2018,05:40,2741.75,2741.75,2741.00,2741.25,22,139,161.00
02/05/2018,05:41,2741.25,2741.25,2738.50,2738.50,345,1092,1437.00
02/05/2018,05:42,2738.75,2739.50,2737.25,2738.00,1138,1177,2315.00
02/05/2018,05:43,2738.25,2738.75,2737.50,2738.25,426,744,1170.00
02/05/2018,05:44,2738.25,2739.25,2738.00,2738.25,651,408,1059.00
02/05/2018,05:45,2738.25,2738.75,2738.00,2738.75,72,95,167.00
02/05/2018,05:46,2738.75,2739.00,2738.00,2739.00,200,236,436.00
02/05/2018,05:47,2738.75,2739.50,2738.00,2738.25,209,363,572.00
02/05/2018,05:48,2738.25,2739.25,2738.00,2739.00,247,86,333.00
02/05/2018,05:49,2739.00,2739.25,2738.75,2738.75,180,35,215.00
02/05/2018,05:50,2738.75,2739.50,2738.75,2739.00,143,133,276.00
02/05/2018,05:51,2739.00,2739.75,2738.50,2738.50,287,286,573.00
02/05/2018,05:52,2738.50,2739.00,2738.50,2738.75,321,96,417.00
02/05/2018,05:53,2738.75,2739.75,2738.50,2739.50,284,87,371.00
02/05/2018,05:54,2739.25,2740.00,2738.75,2738.75,207,336,543.00
02/05/2018,05:55,2739.00,2740.00,2739.00,2740.00,198,17,215.00
02/05/2018,05:56,2740.00,2740.00,2739.50,2739.50,69,175,244.00
02/05/2018,05:57,2739.75,2739.75,2738.75,2739.25,171,259,430.00
02/05/2018,05:58,2739.25,2739.25,2738.50,2738.75,130,250,380.00
02/05/2018,05:59,2738.75,2738.75,2738.25,2738.25,13,77,90.00
02/05/2018,06:00,2738.25,2738.25,2737.50,2738.25,362,282,644.00
02/05/2018,06:01,2738.25,2738.25,2737.00,2737.00,76,1112,1188.00
02/05/2018,06:02,2737.25,2737.25,2736.25,2736.25,93,790,883.00
02/05/2018,06:03,2736.25,2736.50,2735.75,2735.75,944,966,1910.00
02/05/2018,06:04,2736.00,2736.00,2734.50,2734.50,494,1767,2261.00
02/05/2018,06:05,2734.50,2735.25,2734.50,2735.00,468,320,788.00
02/05/2018,06:06,2735.25,2735.50,2734.25,2734.25,280,383,663.00
02/05/2018,06:07,2734.25,2734.75,2734.00,2734.00,503,464,967.00
02/05/2018,06:08,2734.25,2734.25,2733.00,2733.00,515,1136,1651.00
02/05/2018,06:09,2733.25,2733.50,2732.00,2732.25,617,1702,2319.00
02/05/2018,06:10,2732.25,2733.00,2731.75,2732.25,611,576,1187.00
02/05/2018,06:11,2732.50,2733.00,2732.25,2732.75,619,415,1034.00
02/05/2018,06:12,2732.75,2733.00,2732.00,2732.50,388,661,1049.00
02/05/2018,06:13,2732.25,2732.50,2731.50,2731.75,353,758,1111.00
02/05/2018,06:14,2731.75,2731.75,2730.50,2730.75,511,1028,1539.00
02/05/2018,06:15,2730.75,2732.25,2730.50,2731.25,727,541,1268.00
02/05/2018,06:16,2731.25,2734.00,2731.25,2733.75,958,317,1275.00
02/05/2018,06:17,2733.75,2734.25,2733.25,2734.00,356,324,680.00
02/05/2018,06:18,2734.00,2734.75,2733.75,2734.25,407,576,983.00
02/05/2018,06:19,2734.25,2734.50,2734.00,2734.25,170,393,563.00
02/05/2018,06:20,2734.25,2734.25,2733.25,2733.50,159,315,474.00
02/05/2018,06:21,2733.50,2733.75,2733.00,2733.00,306,478,784.00
02/05/2018,06:22,2733.25,2734.50,2733.00,2734.50,375,87,462.00
02/05/2018,06:23,2734.50,2735.00,2734.00,2734.25,240,217,457.00
02/05/2018,06:24,2734.25,2735.50,2734.00,2735.50,520,169,689.00
02/05/2018,06:25,2735.25,2735.50,2735.00,2735.00,389,179,568.00
02/05/2018,06:26,2735.00,2735.00,2733.25,2733.50,85,717,802.00
02/05/2018,06:27,2733.50,2733.50,2732.00,2732.50,252,659,911.00
02/05/2018,06:28,2732.50,2734.25,2732.25,2733.75,1147,563,1710.00
02/05/2018,06:29,2734.00,2734.00,2733.50,2734.00,188,228,416.00
02/05/2018,06:30,2734.00,2736.00,2733.50,2736.00,903,351,1254.00
02/05/2018,06:31,2736.00,2738.25,2735.50,2738.00,1765,1129,2894.00
02/05/2018,06:32,2737.75,2738.25,2737.25,2738.25,536,332,868.00
02/05/2018,06:33,2738.25,2738.75,2737.75,2738.50,485,176,661.00
02/05/2018,06:34,2738.75,2738.75,2737.50,2737.75,216,517,733.00
02/05/2018,06:35,2737.75,2737.75,2737.25,2737.75,238,187,425.00
02/05/2018,06:36,2737.75,2737.75,2737.50,2737.50,160,371,531.00
02/05/2018,06:37,2737.75,2737.75,2737.25,2737.50,368,317,685.00
02/05/2018,06:38,2737.50,2738.25,2737.50,2738.00,466,340,806.00
02/05/2018,06:39,2738.00,2738.50,2737.75,2738.25,349,137,486.00
02/05/2018,06:40,2738.25,2738.75,2737.50,2737.50,174,201,375.00
02/05/2018,06:41,2737.75,2738.00,2737.25,2737.50,174,240,414.00
02/05/2018,06:42,2737.25,2737.50,2736.50,2737.00,648,677,1325.00
02/05/2018,06:43,2737.00,2737.00,2736.00,2736.00,46,332,378.00
02/05/2018,06:44,2736.00,2736.25,2733.25,2733.25,605,964,1569.00
02/05/2018,06:45,2733.25,2733.75,2732.75,2733.75,476,539,1015.00
02/05/2018,06:46,2733.75,2734.00,2732.50,2733.00,249,323,572.00
02/05/2018,06:47,2733.25,2734.00,2732.50,2732.50,393,371,764.00
02/05/2018,06:48,2732.50,2733.00,2731.75,2732.00,388,405,793.00
02/05/2018,06:49,2732.00,2733.25,2731.75,2733.00,721,267,988.00
02/05/2018,06:50,2732.75,2733.50,2732.50,2733.25,310,117,427.00
02/05/2018,06:51,2733.25,2735.00,2733.25,2735.00,691,438,1129.00
02/05/2018,06:52,2735.25,2735.25,2734.75,2735.25,233,139,372.00
02/05/2018,06:53,2735.00,2735.25,2734.50,2734.50,253,718,971.00
02/05/2018,06:54,2734.50,2735.00,2734.00,2735.00,322,446,768.00
02/05/2018,06:55,2735.00,2735.00,2734.50,2734.75,256,352,608.00
02/05/2018,06:56,2734.50,2735.00,2734.25,2734.50,185,222,407.00
02/05/2018,06:57,2734.50,2734.75,2734.00,2734.00,409,328,737.00
02/05/2018,06:58,2734.00,2734.75,2734.00,2734.75,264,344,608.00
02/05/2018,06:59,2735.00,2736.75,2734.75,2736.50,750,350,1100.00
02/05/2018,07:00,2736.75,2739.50,2736.50,2738.75,1277,653,1930.00
02/05/2018,07:01,2738.75,2738.75,2737.00,2737.25,595,744,1339.00
02/05/2018,07:02,2737.25,2738.00,2737.25,2737.75,509,355,864.00
02/05/2018,07:03,2737.50,2738.00,2737.25,2737.50,328,497,825.00
02/05/2018,07:04,2737.50,2738.00,2737.25,2737.75,203,156,359.00
02/05/2018,07:05,2737.75,2739.00,2737.75,2739.00,473,140,613.00
02/05/2018,07:06,2739.00,2739.50,2738.50,2739.00,689,642,1331.00
02/05/2018,07:07,2739.25,2739.25,2738.00,2738.75,214,290,504.00
02/05/2018,07:08,2739.00,2739.00,2738.00,2738.25,231,296,527.00
02/05/2018,07:09,2738.25,2738.50,2737.25,2737.50,264,329,593.00
02/05/2018,07:10,2737.75,2738.00,2737.50,2738.00,297,171,468.00
02/05/2018,07:11,2737.75,2739.25,2737.75,2739.00,892,321,1213.00
02/05/2018,07:12,2739.25,2740.00,2738.00,2739.25,1117,1189,2306.00
02/05/2018,07:13,2739.25,2739.50,2738.25,2738.25,243,1152,1395.00
02/05/2018,07:14,2738.25,2739.25,2738.25,2739.25,740,265,1005.00
02/05/2018,07:15,2739.50,2739.75,2739.00,2739.50,648,272,920.00
02/05/2018,07:16,2739.50,2740.00,2739.00,2739.50,348,473,821.00
02/05/2018,07:17,2739.50,2740.00,2739.25,2740.00,286,132,418.00
02/05/2018,07:18,2740.00,2740.50,2739.50,2740.25,302,303,605.00
02/05/2018,07:19,2740.25,2741.50,2740.00,2741.00,1282,1194,2476.00
02/05/2018,07:20,2741.00,2742.00,2741.00,2741.50,506,617,1123.00
02/05/2018,07:21,2741.75,2742.00,2741.25,2742.00,338,357,695.00
02/05/2018,07:22,2742.00,2742.50,2741.75,2742.50,571,730,1301.00
02/05/2018,07:23,2742.25,2743.00,2742.25,2743.00,641,782,1423.00
02/05/2018,07:24,2743.00,2743.25,2742.50,2742.50,333,723,1056.00
02/05/2018,07:25,2742.50,2742.75,2740.00,2741.50,1042,1829,2871.00
02/05/2018,07:26,2741.50,2742.00,2741.00,2741.00,309,503,812.00
02/05/2018,07:27,2741.00,2741.50,2740.25,2741.25,764,922,1686.00
02/05/2018,07:28,2741.00,2741.75,2741.00,2741.25,330,597,927.00
02/05/2018,07:29,2741.25,2741.75,2740.75,2741.00,448,535,983.00
02/05/2018,07:30,2741.25,2742.00,2741.25,2741.75,502,455,957.00
02/05/2018,07:31,2741.75,2743.25,2741.50,2742.75,997,845,1842.00
02/05/2018,07:32,2742.50,2744.25,2742.25,2743.75,1312,994,2306.00
02/05/2018,07:33,2744.00,2744.00,2742.75,2743.00,286,968,1254.00
02/05/2018,07:34,2743.00,2743.75,2742.75,2743.75,344,388,732.00
02/05/2018,07:35,2743.75,2744.25,2743.25,2744.00,794,435,1229.00
02/05/2018,07:36,2744.00,2744.00,2742.50,2743.75,747,1346,2093.00
02/05/2018,07:37,2743.75,2744.25,2743.00,2743.50,509,496,1005.00
02/05/2018,07:38,2743.50,2743.50,2741.75,2743.25,993,1260,2253.00
02/05/2018,07:39,2743.00,2743.00,2742.00,2742.00,300,783,1083.00
02/05/2018,07:40,2742.25,2742.50,2741.00,2742.00,357,1146,1503.00
02/05/2018,07:41,2742.00,2743.50,2741.75,2743.25,421,455,876.00
02/05/2018,07:42,2743.25,2744.00,2742.75,2743.25,474,714,1188.00
02/05/2018,07:43,2743.25,2743.50,2742.25,2743.25,336,471,807.00
02/05/2018,07:44,2743.25,2743.75,2742.25,2743.75,846,426,1272.00
02/05/2018,07:45,2743.75,2744.00,2743.00,2743.50,514,855,1369.00
02/05/2018,07:46,2743.50,2745.25,2743.50,2744.75,1640,1021,2661.00
02/05/2018,07:47,2745.00,2745.25,2744.50,2744.75,1097,571,1668.00
02/05/2018,07:48,2744.50,2745.50,2744.00,2745.25,1665,1282,2947.00
02/05/2018,07:49,2745.00,2745.25,2744.00,2744.25,744,660,1404.00
02/05/2018,07:50,2744.25,2744.50,2743.25,2744.00,505,465,970.00
02/05/2018,07:51,2743.75,2743.75,2742.00,2743.00,691,1021,1712.00
02/05/2018,07:52,2743.00,2743.50,2742.50,2742.75,1048,1059,2107.00
02/05/2018,07:53,2742.50,2743.00,2741.75,2742.75,468,560,1028.00
02/05/2018,07:54,2742.75,2743.00,2741.50,2742.00,359,605,964.00
02/05/2018,07:55,2742.00,2743.00,2741.50,2742.75,508,711,1219.00
02/05/2018,07:56,2742.75,2743.50,2741.75,2742.00,619,1296,1915.00
02/05/2018,07:57,2742.00,2743.25,2741.75,2743.25,880,290,1170.00
02/05/2018,07:58,2743.25,2743.25,2741.00,2741.00,67,812,879.00
02/05/2018,07:59,2741.00,2742.75,2741.00,2742.00,1434,419,1853.00
02/05/2018,08:00,2742.00,2742.75,2741.50,2742.00,721,1060,1781.00
02/05/2018,08:01,2742.00,2742.50,2741.25,2741.75,573,774,1347.00
02/05/2018,08:02,2741.75,2742.00,2741.00,2741.00,358,524,882.00
02/05/2018,08:03,2741.25,2741.25,2739.25,2739.50,676,1514,2190.00
02/05/2018,08:04,2739.50,2740.50,2739.50,2740.00,517,653,1170.00
02/05/2018,08:05,2740.00,2740.00,2739.00,2739.25,231,435,666.00
02/05/2018,08:06,2739.25,2739.50,2737.50,2737.75,803,1734,2537.00
02/05/2018,08:07,2737.75,2738.75,2737.50,2737.75,1098,1010,2108.00
02/05/2018,08:08,2738.00,2738.25,2737.75,2738.00,459,390,849.00
02/05/2018,08:09,2738.25,2739.00,2738.00,2738.75,364,360,724.00
02/05/2018,08:10,2738.75,2738.75,2737.75,2738.25,460,509,969.00
02/05/2018,08:11,2738.25,2739.25,2738.25,2739.25,586,296,882.00
02/05/2018,08:12,2739.25,2739.50,2738.00,2738.50,760,512,1272.00
02/05/2018,08:13,2738.25,2738.25,2737.75,2737.75,368,546,914.00
02/05/2018,08:14,2738.00,2738.00,2736.75,2736.75,405,1223,1628.00
02/05/2018,08:15,2736.75,2738.50,2736.75,2738.25,946,445,1391.00
02/05/2018,08:16,2738.50,2738.50,2737.50,2737.75,303,409,712.00
02/05/2018,08:17,2737.75,2738.50,2737.50,2737.75,364,161,525.00
02/05/2018,08:18,2737.75,2737.75,2736.75,2737.00,348,642,990.00
02/05/2018,08:19,2736.75,2737.75,2736.75,2737.25,373,469,842.00
02/05/2018,08:20,2737.50,2737.50,2737.25,2737.25,120,92,212.00
02/05/2018,08:21,2737.00,2737.25,2736.50,2736.75,197,407,604.00
02/05/2018,08:22,2736.75,2736.75,2735.75,2735.75,209,1066,1275.00
02/05/2018,08:23,2736.00,2736.00,2735.25,2735.75,887,685,1572.00
02/05/2018,08:24,2735.75,2736.25,2735.50,2735.75,285,291,576.00
02/05/2018,08:25,2735.75,2736.00,2735.00,2735.00,789,1650,2439.00
02/05/2018,08:26,2735.00,2735.75,2734.75,2735.25,1011,1067,2078.00
02/05/2018,08:27,2735.00,2735.50,2734.75,2735.25,479,288,767.00
02/05/2018,08:28,2735.25,2735.50,2734.50,2734.75,527,1773,2300.00
02/05/2018,08:29,2734.75,2734.75,2734.00,2734.00,1411,2267,3678.00
02/05/2018,08:30,2734.00,2734.75,2733.75,2734.75,1893,2375,4268.00
02/05/2018,08:31,2734.75,2734.75,2729.75,2730.00,11401,19769,31170.00
02/05/2018,08:32,2730.00,2734.50,2730.00,2734.25,11440,7561,19001.00
02/05/2018,08:33,2734.25,2737.25,2734.25,2735.75,6568,6530,13098.00
02/05/2018,08:34,2735.75,2737.75,2735.25,2737.75,5083,3380,8463.00
02/05/2018,08:35,2738.00,2738.75,2737.25,2738.50,4377,4860,9237.00
02/05/2018,08:36,2738.75,2741.00,2737.75,2740.00,6277,5407,11684.00
02/05/2018,08:37,2740.25,2741.75,2740.00,2741.25,3333,4338,7671.00
02/05/2018,08:38,2741.25,2742.00,2740.00,2740.00,3389,3234,6623.00
02/05/2018,08:39,2740.00,2740.50,2738.75,2739.00,3035,3965,7000.00
02/05/2018,08:40,2739.00,2739.25,2735.50,2737.50,4544,5343,9887.00
02/05/2018,08:41,2737.50,2738.50,2736.75,2737.50,3536,3251,6787.00
02/05/2018,08:42,2737.50,2738.00,2734.50,2735.75,7524,6270,13794.00
02/05/2018,08:43,2735.75,2738.00,2734.75,2735.25,4288,4407,8695.00
02/05/2018,08:44,2735.50,2735.75,2733.25,2734.25,2592,3919,6511.00
02/05/2018,08:45,2734.25,2735.75,2733.50,2735.00,3918,2416,6334.00
02/05/2018,08:46,2734.75,2737.75,2734.75,2737.75,3452,2409,5861.00
02/05/2018,08:47,2737.75,2738.25,2735.50,2736.25,1453,2369,3822.00
02/05/2018,08:48,2736.50,2736.50,2732.75,2733.75,2493,5553,8046.00
02/05/2018,08:49,2733.75,2736.00,2733.25,2736.00,3755,3350,7105.00
02/05/2018,08:50,2736.00,2736.00,2734.75,2735.50,2038,3829,5867.00
02/05/2018,08:51,2735.50,2738.25,2735.50,2735.75,5811,6752,12563.00
02/05/2018,08:52,2736.00,2736.25,2734.50,2734.75,3176,4192,7368.00
02/05/2018,08:53,2734.75,2737.50,2734.50,2737.25,3688,2467,6155.00
02/05/2018,08:54,2737.50,2737.75,2735.75,2736.75,2734,3424,6158.00
02/05/2018,08:55,2736.50,2739.00,2736.00,2738.00,3619,2812,6431.00
02/05/2018,08:56,2738.00,2739.50,2737.50,2738.75,2362,2199,4561.00
02/05/2018,08:57,2739.00,2740.50,2738.75,2740.50,3709,1719,5428.00
02/05/2018,08:58,2740.25,2740.50,2738.75,2739.50,1719,3623,5342.00
02/05/2018,08:59,2739.50,2739.75,2738.00,2738.50,1540,1998,3538.00
02/05/2018,09:00,2738.25,2740.25,2738.25,2740.00,1687,1620,3307.00
02/05/2018,09:01,2739.75,2740.00,2737.25,2738.75,2378,3835,6213.00
02/05/2018,09:02,2738.75,2738.75,2736.50,2736.75,1660,1942,3602.00
02/05/2018,09:03,2736.75,2740.50,2736.00,2740.25,5129,3036,8165.00
02/05/2018,09:04,2740.25,2742.00,2739.00,2740.25,5060,4128,9188.00
02/05/2018,09:05,2740.00,2741.50,2739.50,2740.75,2309,3044,5353.00
02/05/2018,09:06,2740.50,2741.25,2739.25,2740.00,4723,3878,8601.00
02/05/2018,09:07,2740.00,2741.00,2739.50,2741.00,2637,2095,4732.00
02/05/2018,09:08,2740.75,2742.50,2740.75,2742.50,4738,2644,7382.00
02/05/2018,09:09,2742.50,2745.50,2742.00,2745.00,5516,4320,9836.00
02/05/2018,09:10,2745.00,2745.50,2744.00,2745.00,3579,3392,6971.00
02/05/2018,09:11,2745.00,2747.50,2744.75,2747.00,6894,4725,11619.00
02/05/2018,09:12,2746.75,2747.25,2744.75,2745.75,2066,3609,5675.00
02/05/2018,09:13,2745.75,2747.00,2745.00,2746.75,3296,2422,5718.00
02/05/2018,09:14,2746.75,2748.25,2746.25,2748.25,3316,2103,5419.00
02/05/2018,09:15,2748.25,2750.25,2748.00,2750.25,5829,3070,8899.00
02/05/2018,09:16,2750.00,2750.50,2748.50,2750.25,3218,2876,6094.00
02/05/2018,09:17,2750.25,2750.50,2748.00,2748.50,2751,4015,6766.00
02/05/2018,09:18,2748.25,2748.50,2747.25,2747.75,1721,2967,4688.00
02/05/2018,09:19,2748.00,2750.25,2747.75,2750.00,4192,2828,7020.00
02/05/2018,09:20,2750.00,2750.50,2749.50,2750.00,2424,2947,5371.00
02/05/2018,09:21,2750.00,2752.00,2749.00,2751.50,5305,3625,8930.00
02/05/2018,09:22,2751.50,2751.75,2750.50,2751.50,2474,1674,4148.00
02/05/2018,09:23,2751.50,2752.25,2751.25,2752.00,2465,1640,4105.00
02/05/2018,09:24,2752.00,2753.50,2751.75,2753.50,6323,4278,10601.00
02/05/2018,09:25,2753.25,2755.25,2753.25,2755.25,5877,1910,7787.00
02/05/2018,09:26,2755.25,2757.50,2755.00,2757.50,6322,4458,10780.00
02/05/2018,09:27,2757.25,2758.50,2757.00,2758.00,4684,4015,8699.00
02/05/2018,09:28,2758.00,2758.25,2756.00,2756.00,1422,3996,5418.00
02/05/2018,09:29,2756.00,2757.00,2755.75,2756.50,2950,2470,5420.00
02/05/2018,09:30,2756.50,2757.25,2756.25,2756.50,3209,1753,4962.00
02/05/2018,09:31,2756.50,2757.00,2754.50,2755.00,1274,4686,5960.00
02/05/2018,09:32,2755.00,2755.00,2752.50,2752.75,3952,5863,9815.00
02/05/2018,09:33,2752.75,2753.50,2751.75,2752.75,3192,2941,6133.00
02/05/2018,09:34,2752.75,2752.75,2750.50,2751.00,4300,5221,9521.00
02/05/2018,09:35,2751.00,2752.25,2750.25,2750.50,2939,4631,7570.00
02/05/2018,09:36,2750.50,2751.75,2750.25,2751.75,3273,1952,5225.00
02/05/2018,09:37,2751.75,2753.25,2751.50,2751.50,2704,2313,5017.00
02/05/2018,09:38,2751.50,2752.50,2750.25,2751.75,2873,2524,5397.00
02/05/2018,09:39,2751.50,2752.00,2748.75,2749.00,2179,4414,6593.00
02/05/2018,09:40,2749.00,2750.75,2749.00,2749.75,2608,925,3533.00
02/05/2018,09:41,2750.00,2751.25,2749.75,2749.75,2821,3063,5884.00
02/05/2018,09:42,2750.00,2753.75,2750.00,2753.00,4349,3045,7394.00
02/05/2018,09:43,2753.25,2753.25,2750.75,2752.25,2374,3622,5996.00
02/05/2018,09:44,2752.00,2752.50,2751.25,2751.50,945,1833,2778.00
02/05/2018,09:45,2751.50,2753.75,2751.25,2753.50,1839,945,2784.00
02/05/2018,09:46,2753.25,2755.00,2752.75,2754.75,4534,2293,6827.00
02/05/2018,09:47,2754.75,2757.50,2754.25,2757.00,4845,2836,7681.00
02/05/2018,09:48,2757.00,2757.50,2756.00,2757.00,2545,2030,4575.00
02/05/2018,09:49,2756.75,2758.00,2756.00,2757.75,2446,1602,4048.00
02/05/2018,09:50,2757.50,2758.00,2756.00,2756.00,1631,2629,4260.00
02/05/2018,09:51,2756.00,2756.50,2753.75,2754.75,1558,3564,5122.00
02/05/2018,09:52,2754.75,2755.50,2753.75,2753.75,904,1396,2300.00
02/05/2018,09:53,2754.00,2756.25,2753.50,2754.50,3718,2267,5985.00
02/05/2018,09:54,2754.50,2755.25,2754.25,2755.00,1969,965,2934.00
02/05/2018,09:55,2755.00,2756.25,2753.75,2754.25,1801,2209,4010.00
02/05/2018,09:56,2754.25,2755.75,2753.25,2755.50,2715,2283,4998.00
02/05/2018,09:57,2755.50,2756.25,2755.25,2756.25,2178,1360,3538.00
02/05/2018,09:58,2756.25,2756.50,2754.75,2755.25,1425,1440,2865.00
02/05/2018,09:59,2755.25,2757.00,2755.00,2755.75,3250,4952,8202.00
02/05/2018,10:00,2755.75,2755.75,2752.00,2754.00,4921,5070,9991.00
02/05/2018,10:01,2753.75,2757.50,2753.75,2756.50,3955,3130,7085.00
02/05/2018,10:02,2756.25,2756.75,2754.00,2754.00,2976,3730,6706.00
02/05/2018,10:03,2754.25,2755.00,2753.25,2754.50,2756,1633,4389.00
02/05/2018,10:04,2754.50,2754.50,2752.50,2752.75,1469,1840,3309.00
02/05/2018,10:05,2753.00,2753.00,2751.00,2752.50,3037,3411,6448.00
02/05/2018,10:06,2752.50,2752.50,2751.50,2751.75,551,1231,1782.00
02/05/2018,10:07,2751.75,2754.25,2751.50,2753.75,1593,788,2381.00
02/05/2018,10:08,2753.75,2754.00,2752.25,2752.75,756,906,1662.00
02/05/2018,10:09,2753.00,2753.75,2752.25,2752.25,896,1185,2081.00
02/05/2018,10:10,2752.25,2752.75,2751.75,2752.50,1456,1184,2640.00
02/05/2018,10:11,2752.50,2752.50,2751.25,2752.00,848,1520,2368.00
02/05/2018,10:12,2752.00,2752.50,2750.75,2752.25,1539,1546,3085.00
02/05/2018,10:13,2752.25,2753.25,2752.00,2753.00,1073,1036,2109.00
02/05/2018,10:14,2753.00,2753.00,2750.75,2750.75,404,1540,1944.00
02/05/2018,10:15,2751.00,2752.25,2750.50,2750.75,1763,2279,4042.00
02/05/2018,10:16,2750.75,2751.75,2750.50,2750.75,1323,1238,2561.00
02/05/2018,10:17,2750.75,2752.25,2750.75,2751.50,1346,712,2058.00
02/05/2018,10:18,2751.25,2752.00,2750.50,2750.50,1115,1234,2349.00
02/05/2018,10:19,2750.50,2751.25,2749.50,2750.50,2796,3005,5801.00
02/05/2018,10:20,2750.50,2751.00,2749.75,2750.00,1344,1318,2662.00
02/05/2018,10:21,2750.00,2750.75,2748.75,2748.75,1230,2960,4190.00
02/05/2018,10:22,2748.75,2749.25,2747.00,2747.50,2036,4454,6490.00
02/05/2018,10:23,2747.50,2749.50,2747.50,2749.00,1931,1711,3642.00
02/05/2018,10:24,2749.00,2751.00,2749.00,2751.00,2115,1326,3441.00
02/05/2018,10:25,2751.00,2752.00,2749.75,2751.00,2103,2060,4163.00
02/05/2018,10:26,2751.00,2752.25,2750.50,2751.75,1243,834,2077.00
02/05/2018,10:27,2751.50,2751.75,2750.75,2750.75,673,809,1482.00
02/05/2018,10:28,2750.75,2752.00,2750.75,2751.50,2048,686,2734.00
02/05/2018,10:29,2751.50,2752.00,2750.25,2750.25,2067,1595,3662.00
02/05/2018,10:30,2750.50,2750.50,2748.00,2748.50,2970,2948,5918.00
02/05/2018,10:31,2748.50,2748.75,2745.75,2747.00,2807,3465,6272.00
02/05/2018,10:32,2746.75,2747.25,2745.25,2745.75,1684,3828,5512.00
02/05/2018,10:33,2745.75,2746.75,2745.00,2746.00,2067,2009,4076.00
02/05/2018,10:34,2746.00,2747.50,2745.50,2745.75,1192,1631,2823.00
02/05/2018,10:35,2745.75,2747.50,2745.50,2747.25,1538,1197,2735.00
02/05/2018,10:36,2747.25,2747.50,2745.50,2745.50,1730,1388,3118.00
02/05/2018,10:37,2745.50,2746.00,2744.00,2745.25,4098,4887,8985.00
02/05/2018,10:38,2745.25,2745.75,2744.25,2744.50,1429,1327,2756.00
02/05/2018,10:39,2744.75,2745.75,2744.50,2745.25,1558,644,2202.00
02/05/2018,10:40,2745.50,2745.75,2745.00,2745.25,1173,836,2009.00
02/05/2018,10:41,2745.00,2745.50,2743.75,2745.00,1235,1518,2753.00
02/05/2018,10:42,2745.25,2745.75,2743.00,2743.00,892,2501,3393.00
02/05/2018,10:43,2743.00,2744.75,2743.00,2744.00,2457,1386,3843.00
02/05/2018,10:44,2744.25,2744.25,2741.00,2741.00,1507,3944,5451.00
02/05/2018,10:45,2741.25,2742.00,2740.25,2741.25,1836,2319,4155.00
02/05/2018,10:46,2741.25,2742.50,2741.25,2742.25,2701,2141,4842.00
02/05/2018,10:47,2742.25,2742.50,2741.50,2742.00,434,1406,1840.00
02/05/2018,10:48,2742.00,2742.00,2740.75,2741.00,1360,2335,3695.00
02/05/2018,10:49,2741.00,2742.00,2740.75,2741.25,779,748,1527.00
02/05/2018,10:50,2741.00,2741.00,2740.00,2740.00,737,2444,3181.00
02/05/2018,10:51,2739.75,2741.25,2739.75,2740.75,1364,905,2269.00
02/05/2018,10:52,2740.75,2742.00,2740.75,2741.75,1353,1339,2692.00
02/05/2018,10:53,2741.75,2742.25,2741.25,2742.00,1575,1061,2636.00
02/05/2018,10:54,2742.25,2742.50,2741.75,2742.00,736,1114,1850.00
02/05/2018,10:55,2742.25,2742.50,2741.25,2741.50,1430,1464,2894.00
02/05/2018,10:56,2741.50,2742.75,2741.25,2742.75,1957,815,2772.00
02/05/2018,10:57,2742.75,2742.75,2741.50,2741.75,1116,978,2094.00
02/05/2018,10:58,2742.00,2745.25,2741.25,2745.00,4346,1744,6090.00
02/05/2018,10:59,2745.00,2745.25,2744.00,2745.25,1691,1772,3463.00
02/05/2018,11:00,2745.25,2745.50,2744.50,2744.75,1342,1473,2815.00
02/05/2018,11:01,2744.75,2745.50,2744.00,2744.00,990,1152,2142.00
02/05/2018,11:02,2744.00,2744.00,2742.50,2742.50,1456,1612,3068.00
02/05/2018,11:03,2742.75,2742.75,2741.00,2741.25,916,1278,2194.00
02/05/2018,11:04,2741.50,2742.25,2741.00,2742.00,903,1245,2148.00
02/05/2018,11:05,2742.00,2742.75,2740.25,2740.25,1446,2286,3732.00
02/05/2018,11:06,2740.25,2741.25,2739.00,2741.00,2542,2044,4586.00
02/05/2018,11:07,2741.00,2741.00,2739.25,2739.50,764,1580,2344.00
02/05/2018,11:08,2739.50,2740.75,2739.25,2739.25,1100,1166,2266.00
02/05/2018,11:09,2739.25,2740.25,2739.00,2739.00,1256,912,2168.00
02/05/2018,11:10,2738.75,2739.25,2737.50,2737.50,1445,2680,4125.00
02/05/2018,11:11,2737.50,2738.00,2737.00,2737.00,1437,1754,3191.00
02/05/2018,11:12,2737.00,2737.75,2736.50,2737.75,1273,1335,2608.00
02/05/2018,11:13,2737.50,2739.50,2737.50,2738.50,2122,1937,4059.00
02/05/2018,11:14,2738.50,2739.00,2738.25,2738.50,497,764,1261.00
02/05/2018,11:15,2738.75,2738.75,2736.50,2737.25,1982,2319,4301.00
02/05/2018,11:16,2737.50,2737.50,2735.00,2735.50,3518,4314,7832.00
02/05/2018,11:17,2735.50,2736.75,2734.75,2735.00,2110,2549,4659.00
02/05/2018,11:18,2735.00,2735.00,2733.25,2734.00,4247,4099,8346.00
02/05/2018,11:19,2733.75,2735.50,2733.75,2734.00,4041,4156,8197.00
02/05/2018,11:20,2733.75,2734.25,2732.50,2732.75,1750,3456,5206.00
02/05/2018,11:21,2732.50,2733.00,2731.25,2732.75,4287,4660,8947.00
02/05/2018,11:22,2732.75,2733.50,2732.50,2732.50,1371,1589,2960.00
02/05/2018,11:23,2732.50,2732.75,2728.75,2729.25,3526,7402,10928.00
02/05/2018,11:24,2729.50,2730.25,2728.00,2729.50,6180,5969,12149.00
02/05/2018,11:25,2729.25,2731.75,2729.00,2730.00,3718,4379,8097.00
02/05/2018,11:26,2729.75,2732.25,2729.50,2731.75,4001,2477,6478.00
02/05/2018,11:27,2731.75,2735.25,2731.75,2734.00,6210,4867,11077.00
02/05/2018,11:28,2734.25,2734.50,2732.00,2732.00,2076,2923,4999.00
02/05/2018,11:29,2732.00,2733.00,2731.00,2732.25,1915,2032,3947.00
02/05/2018,11:30,2732.25,2733.25,2731.00,2732.75,1855,976,2831.00
02/05/2018,11:31,2732.75,2734.75,2731.50,2734.75,3405,2046,5451.00
02/05/2018,11:32,2734.75,2735.50,2733.75,2735.00,2244,1858,4102.00
02/05/2018,11:33,2735.00,2735.25,2734.00,2735.00,1713,1361,3074.00
02/05/2018,11:34,2734.75,2737.25,2734.00,2737.00,3697,2796,6493.00
02/05/2018,11:35,2736.75,2737.50,2735.75,2736.25,1854,3310,5164.00
02/05/2018,11:36,2736.25,2736.25,2733.00,2733.50,1783,3355,5138.00
02/05/2018,11:37,2733.25,2734.50,2733.00,2734.50,1241,1209,2450.00
02/05/2018,11:38,2734.25,2734.25,2732.75,2733.75,1196,1582,2778.00
02/05/2018,11:39,2733.75,2735.50,2733.50,2735.00,1091,669,1760.00
02/05/2018,11:40,2735.00,2736.00,2732.75,2733.00,1200,1829,3029.00
02/05/2018,11:41,2733.00,2736.25,2732.75,2735.75,2309,1400,3709.00
02/05/2018,11:42,2735.75,2735.75,2734.25,2735.00,1560,1698,3258.00
02/05/2018,11:43,2734.75,2734.75,2734.00,2734.50,851,914,1765.00
02/05/2018,11:44,2734.25,2734.75,2733.75,2734.50,968,676,1644.00
02/05/2018,11:45,2734.75,2736.75,2733.75,2736.50,1915,919,2834.00
02/05/2018,11:46,2736.50,2737.50,2735.75,2736.75,966,1320,2286.00
02/05/2018,11:47,2736.75,2736.75,2734.75,2735.00,1007,1442,2449.00
02/05/2018,11:48,2735.00,2735.00,2734.00,2734.75,1089,1448,2537.00
02/05/2018,11:49,2735.00,2736.50,2735.00,2736.00,1073,1267,2340.00
02/05/2018,11:50,2736.00,2738.50,2736.00,2737.25,2797,1401,4198.00
02/05/2018,11:51,2737.00,2738.75,2736.75,2738.75,3058,1219,4277.00
02/05/2018,11:52,2738.50,2738.75,2737.25,2737.25,1244,1481,2725.00
02/05/2018,11:53,2737.25,2737.75,2736.25,2737.00,1218,1053,2271.00
02/05/2018,11:54,2737.00,2738.00,2736.75,2736.75,624,896,1520.00
02/05/2018,11:55,2736.75,2737.50,2735.75,2735.75,1032,1122,2154.00
02/05/2018,11:56,2736.00,2737.75,2735.50,2737.25,1561,598,2159.00
02/05/2018,11:57,2737.25,2737.75,2736.00,2736.00,536,1527,2063.00
02/05/2018,11:58,2736.00,2736.75,2733.25,2734.25,2280,2890,5170.00
02/05/2018,11:59,2734.25,2734.50,2732.00,2732.50,1596,2109,3705.00
02/05/2018,12:00,2732.75,2733.00,2731.50,2731.50,1080,1777,2857.00
02/05/2018,12:01,2731.50,2731.75,2728.75,2729.00,4993,5826,10819.00
02/05/2018,12:02,2729.00,2729.75,2727.00,2728.00,5115,6748,11863.00
02/05/2018,12:03,2728.25,2728.25,2724.00,2724.75,5720,8640,14360.00
02/05/2018,12:04,2725.00,2726.00,2723.50,2724.25,4747,5194,9941.00
02/05/2018,12:05,2724.25,2725.00,2721.75,2722.00,4085,4991,9076.00
02/05/2018,12:06,2722.25,2724.75,2721.00,2724.25,6680,5611,12291.00
02/05/2018,12:07,2724.25,2725.25,2721.00,2722.25,3954,3872,7826.00
02/05/2018,12:08,2722.25,2722.75,2720.75,2720.75,3567,3992,7559.00
02/05/2018,12:09,2720.75,2722.25,2720.25,2721.25,3018,3991,7009.00
02/05/2018,12:10,2721.50,2721.75,2718.25,2718.25,4015,5418,9433.00
02/05/2018,12:11,2718.25,2720.75,2718.00,2719.25,5114,3605,8719.00
02/05/2018,12:12,2719.50,2720.50,2717.25,2719.50,4341,4063,8404.00
02/05/2018,12:13,2719.25,2720.25,2717.25,2720.00,3193,2509,5702.00
02/05/2018,12:14,2720.00,2722.50,2720.00,2720.25,4395,4179,8574.00
02/05/2018,12:15,2720.25,2721.50,2719.75,2720.75,1904,3208,5112.00
02/05/2018,12:16,2721.00,2722.00,2719.25,2721.50,4241,4929,9170.00
02/05/2018,12:17,2721.50,2721.75,2717.50,2717.75,2245,4957,7202.00
02/05/2018,12:18,2718.00,2719.25,2715.75,2716.75,2796,5018,7814.00
02/05/2018,12:19,2716.75,2718.00,2716.00,2716.50,4013,3443,7456.00
02/05/2018,12:20,2716.50,2716.75,2714.25,2715.00,4326,4873,9199.00
02/05/2018,12:21,2715.00,2717.75,2714.25,2717.50,4925,3507,8432.00
02/05/2018,12:22,2717.50,2718.75,2715.00,2715.25,2674,4893,7567.00
02/05/2018,12:23,2715.25,2717.75,2715.25,2717.25,3765,2199,5964.00
02/05/2018,12:24,2717.50,2718.00,2715.75,2716.75,2132,1930,4062.00
02/05/2018,12:25,2716.75,2718.00,2716.50,2717.50,2225,1787,4012.00
02/05/2018,12:26,2717.50,2717.75,2715.00,2716.00,2214,2634,4848.00
02/05/2018,12:27,2716.00,2716.25,2711.75,2712.75,4515,6039,10554.00
02/05/2018,12:28,2712.75,2714.75,2712.50,2712.75,2721,2828,5549.00
02/05/2018,12:29,2712.75,2713.50,2710.50,2713.25,4067,5390,9457.00
02/05/2018,12:30,2713.25,2715.50,2712.00,2714.25,3623,2888,6511.00
02/05/2018,12:31,2714.25,2717.50,2714.00,2715.50,5105,3539,8644.00
02/05/2018,12:32,2715.75,2717.75,2715.25,2716.75,3114,3504,6618.00
02/05/2018,12:33,2716.75,2719.25,2716.50,2718.50,5742,3179,8921.00
02/05/2018,12:34,2718.25,2719.25,2717.25,2717.75,2362,3624,5986.00
02/05/2018,12:35,2718.00,2718.25,2713.75,2714.75,1463,3019,4482.00
02/05/2018,12:36,2714.75,2716.50,2714.50,2716.25,2266,2199,4465.00
02/05/2018,12:37,2716.50,2716.50,2715.00,2715.25,1493,1612,3105.00
02/05/2018,12:38,2715.25,2715.25,2712.75,2713.50,2560,3520,6080.00
02/05/2018,12:39,2713.50,2715.75,2711.50,2712.50,4587,4876,9463.00
02/05/2018,12:40,2712.50,2713.25,2710.50,2711.00,2331,3673,6004.00
02/05/2018,12:41,2710.75,2715.25,2710.50,2714.50,5353,3571,8924.00
02/05/2018,12:42,2714.75,2716.50,2714.25,2715.25,3132,2883,6015.00
02/05/2018,12:43,2715.25,2715.50,2712.25,2714.25,3350,3740,7090.00
02/05/2018,12:44,2714.25,2715.25,2713.25,2714.50,2126,1814,3940.00
02/05/2018,12:45,2714.25,2715.00,2713.00,2714.00,4007,3741,7748.00
02/05/2018,12:46,2714.00,2714.50,2712.75,2714.25,1756,1880,3636.00
02/05/2018,12:47,2714.50,2716.75,2714.50,2714.75,3092,3437,6529.00
02/05/2018,12:48,2714.75,2717.50,2714.25,2717.00,2084,1533,3617.00
02/05/2018,12:49,2717.25,2717.50,2714.75,2715.50,1112,1990,3102.00
02/05/2018,12:50,2715.25,2717.00,2715.25,2715.75,2846,2041,4887.00
02/05/2018,12:51,2716.00,2718.00,2715.75,2716.75,4026,4055,8081.00
02/05/2018,12:52,2716.75,2719.25,2716.50,2719.00,2898,1511,4409.00
02/05/2018,12:53,2719.00,2719.25,2716.50,2717.50,2158,2824,4982.00
02/05/2018,12:54,2717.50,2717.75,2716.50,2717.50,1221,1035,2256.00
02/05/2018,12:55,2717.50,2719.50,2717.50,2718.50,1625,950,2575.00
02/05/2018,12:56,2718.75,2722.00,2718.00,2721.00,4388,3343,7731.00
02/05/2018,12:57,2721.00,2723.50,2720.50,2723.25,4100,2354,6454.00
02/05/2018,12:58,2723.25,2724.00,2722.25,2722.75,2298,3280,5578.00
02/05/2018,12:59,2722.75,2724.25,2722.50,2723.50,2181,2746,4927.00
02/05/2018,13:00,2723.75,2726.75,2723.50,2725.75,5114,3497,8611.00
02/05/2018,13:01,2725.75,2726.25,2724.00,2724.50,2450,3487,5937.00
02/05/2018,13:02,2724.75,2725.00,2721.50,2721.75,1684,2747,4431.00
02/05/2018,13:03,2721.75,2722.50,2720.00,2722.25,3704,3164,6868.00
02/05/2018,13:04,2722.25,2722.25,2720.00,2721.25,2430,2047,4477.00
02/05/2018,13:05,2721.25,2722.25,2720.25,2720.25,1304,2287,3591.00
02/05/2018,13:06,2720.25,2722.00,2719.25,2719.25,2856,3195,6051.00
02/05/2018,13:07,2719.25,2720.25,2718.50,2718.75,2165,2486,4651.00
02/05/2018,13:08,2718.75,2718.75,2716.25,2716.50,1646,3421,5067.00
02/05/2018,13:09,2716.75,2719.00,2716.00,2718.25,3080,2083,5163.00
02/05/2018,13:10,2718.50,2718.50,2716.75,2717.50,1659,2046,3705.00
02/05/2018,13:11,2717.75,2718.00,2716.50,2717.75,2857,2867,5724.00
02/05/2018,13:12,2717.75,2721.00,2717.50,2718.75,2742,2010,4752.00
02/05/2018,13:13,2718.75,2719.00,2717.50,2718.75,1525,1527,3052.00
02/05/2018,13:14,2718.75,2720.00,2718.00,2719.50,1470,1445,2915.00
02/05/2018,13:15,2719.50,2719.75,2718.25,2718.75,1891,1777,3668.00
02/05/2018,13:16,2718.50,2718.50,2715.00,2715.25,4510,4844,9354.00
02/05/2018,13:17,2715.25,2716.00,2713.75,2713.75,1996,4414,6410.00
02/05/2018,13:18,2714.00,2715.00,2712.25,2712.50,2553,3883,6436.00
02/05/2018,13:19,2712.50,2712.75,2710.75,2711.75,4217,4607,8824.00
02/05/2018,13:20,2711.50,2714.00,2711.50,2712.75,2622,2046,4668.00
02/05/2018,13:21,2712.75,2714.00,2711.00,2714.00,2125,2075,4200.00
02/05/2018,13:22,2713.75,2713.75,2711.75,2712.00,1877,3738,5615.00
02/05/2018,13:23,2711.75,2712.50,2709.75,2712.25,5915,6708,12623.00
02/05/2018,13:24,2712.50,2713.75,2710.75,2711.00,2332,3576,5908.00
02/05/2018,13:25,2711.00,2712.00,2707.00,2707.75,4040,6273,10313.00
02/05/2018,13:26,2707.50,2709.75,2706.75,2707.25,4991,5183,10174.00
02/05/2018,13:27,2707.25,2709.00,2706.50,2707.75,3730,4211,7941.00
02/05/2018,13:28,2708.00,2709.25,2706.50,2706.75,2559,2992,5551.00
02/05/2018,13:29,2706.75,2708.00,2706.00,2708.00,2566,2150,4716.00
02/05/2018,13:30,2708.00,2709.75,2707.25,2707.25,3845,4636,8481.00
02/05/2018,13:31,2707.25,2708.00,2703.50,2704.75,3938,6504,10442.00
02/05/2018,13:32,2704.75,2706.25,2703.00,2706.00,3747,3871,7618.00
02/05/2018,13:33,2705.75,2705.75,2703.75,2704.25,3345,3703,7048.00
02/05/2018,13:34,2704.00,2704.50,2701.75,2702.00,3038,4318,7356.00
02/05/2018,13:35,2701.75,2702.75,2700.50,2702.50,5200,7570,12770.00
02/05/2018,13:36,2702.25,2703.25,2700.00,2702.00,4683,5312,9995.00
02/05/2018,13:37,2702.25,2704.25,2702.00,2703.50,5079,4044,9123.00
02/05/2018,13:38,2703.75,2704.50,2702.75,2703.50,2628,3190,5818.00
02/05/2018,13:39,2703.75,2704.25,2702.25,2702.50,1784,2786,4570.00
02/05/2018,13:40,2702.50,2703.00,2701.00,2702.75,3202,4146,7348.00
02/05/2018,13:41,2702.50,2706.50,2702.25,2704.75,6899,4436,11335.00
02/05/2018,13:42,2704.50,2704.75,2701.50,2702.50,4027,4598,8625.00
02/05/2018,13:43,2702.50,2703.75,2702.25,2703.50,2156,3389,5545.00
02/05/2018,13:44,2703.50,2703.75,2701.50,2701.50,2823,3896,6719.00
02/05/2018,13:45,2701.50,2701.75,2698.50,2701.00,8247,9815,18062.00
02/05/2018,13:46,2701.00,2703.25,2700.50,2701.00,5721,6658,12379.00
02/05/2018,13:47,2701.00,2702.50,2698.75,2699.00,2452,2959,5411.00
02/05/2018,13:48,2699.00,2700.25,2697.50,2697.50,3055,6124,9179.00
02/05/2018,13:49,2697.50,2698.50,2696.25,2697.25,3472,4426,7898.00
02/05/2018,13:50,2697.25,2699.75,2696.25,2697.25,5250,5521,10771.00
02/05/2018,13:51,2697.50,2697.50,2693.75,2694.25,4756,8934,13690.00
02/05/2018,13:52,2694.25,2696.00,2691.75,2695.50,6055,6752,12807.00
02/05/2018,13:53,2695.50,2696.25,2694.00,2694.25,3590,4009,7599.00
02/05/2018,13:54,2693.75,2697.25,2693.75,2696.25,6659,4491,11150.00
02/05/2018,13:55,2696.25,2697.75,2693.50,2693.75,4774,5854,10628.00
02/05/2018,13:56,2693.50,2695.25,2692.50,2694.25,4073,4297,8370.00
02/05/2018,13:57,2694.25,2694.50,2688.00,2688.75,4648,7674,12322.00
02/05/2018,13:58,2688.75,2690.25,2684.00,2685.25,6092,8804,14896.00
02/05/2018,13:59,2685.50,2687.75,2682.50,2687.00,8764,8309,17073.00
02/05/2018,14:00,2687.25,2687.50,2683.50,2684.25,3836,4008,7844.00
02/05/2018,14:01,2684.25,2685.25,2679.50,2680.50,7747,10963,18710.00
02/05/2018,14:02,2680.50,2683.75,2680.00,2683.00,8076,6396,14472.00
02/05/2018,14:03,2683.00,2687.00,2682.75,2686.75,7289,5721,13010.00
02/05/2018,14:04,2686.75,2686.75,2682.75,2682.75,4628,5942,10570.00
02/05/2018,14:05,2682.75,2683.00,2672.75,2674.00,6673,12976,19649.00
02/05/2018,14:06,2674.00,2677.00,2671.00,2675.25,11263,12007,23270.00
02/05/2018,14:07,2675.50,2675.50,2666.00,2666.25,7479,10157,17636.00
02/05/2018,14:08,2666.25,2667.75,2658.50,2664.25,15599,16376,31975.00
02/05/2018,14:09,2664.25,2664.25,2658.50,2660.50,9602,11701,21303.00
02/05/2018,14:10,2660.25,2660.50,2644.00,2644.50,14693,19457,34150.00
02/05/2018,14:11,2644.25,2644.25,2631.00,2636.75,17377,19664,37041.00
02/05/2018,14:12,2636.75,2641.50,2636.25,2640.75,13700,12260,25960.00
02/05/2018,14:13,2641.00,2667.50,2639.50,2667.00,14197,10274,24471.00
02/05/2018,14:14,2667.25,2669.50,2658.00,2658.75,13693,15696,29389.00
02/05/2018,14:15,2658.75,2669.25,2652.00,2667.50,10563,6707,17270.00
02/05/2018,14:16,2667.50,2674.50,2666.50,2673.75,10674,9924,20598.00
02/05/2018,14:17,2673.50,2683.00,2673.50,2679.75,10623,8682,19305.00
02/05/2018,14:18,2680.00,2689.25,2679.25,2686.50,10854,8179,19033.00
02/05/2018,14:19,2686.50,2688.00,2669.25,2674.50,9758,11572,21330.00
02/05/2018,14:20,2674.75,2678.00,2668.50,2673.00,9299,9105,18404.00
02/05/2018,14:21,2672.75,2673.00,2664.50,2665.25,6477,7463,13940.00
02/05/2018,14:22,2665.00,2674.75,2664.00,2674.50,6361,4962,11323.00
02/05/2018,14:23,2674.50,2675.50,2668.75,2675.00,6227,5633,11860.00
02/05/2018,14:24,2674.75,2684.00,2674.75,2683.25,9755,6773,16528.00
02/05/2018,14:25,2683.25,2684.50,2679.00,2683.25,4661,3778,8439.00
02/05/2018,14:26,2683.25,2685.50,2681.25,2683.50,3595,3677,7272.00
02/05/2018,14:27,2683.50,2684.50,2678.25,2683.25,5155,5261,10416.00
02/05/2018,14:28,2683.25,2689.00,2681.25,2686.00,5103,4044,9147.00
02/05/2018,14:29,2686.00,2692.00,2684.75,2691.75,6768,5112,11880.00
02/05/2018,14:30,2691.75,2692.50,2687.50,2691.50,6406,6645,13051.00
02/05/2018,14:31,2691.50,2692.25,2679.00,2682.00,7214,9324,16538.00
02/05/2018,14:32,2682.00,2684.25,2677.00,2677.75,6802,6612,13414.00
02/05/2018,14:33,2677.75,2687.50,2677.50,2685.75,4539,4305,8844.00
02/05/2018,14:34,2685.75,2689.75,2685.50,2689.75,4205,3697,7902.00
02/05/2018,14:35,2689.75,2690.00,2683.75,2684.25,2811,3614,6425.00
02/05/2018,14:36,2684.50,2687.50,2680.75,2683.50,4500,5782,10282.00
02/05/2018,14:37,2683.50,2683.75,2675.00,2675.50,3913,4682,8595.00
02/05/2018,14:38,2675.50,2680.75,2673.50,2677.75,6713,6422,13135.00
02/05/2018,14:39,2677.75,2679.00,2671.75,2673.00,3499,4653,8152.00
02/05/2018,14:40,2673.00,2676.50,2669.75,2670.25,4026,4298,8324.00
02/05/2018,14:41,2670.25,2670.50,2661.50,2662.50,6353,8758,15111.00
02/05/2018,14:42,2662.25,2671.50,2661.00,2667.25,8012,6673,14685.00
02/05/2018,14:43,2667.25,2674.25,2666.50,2673.75,6077,5716,11793.00
02/05/2018,14:44,2673.75,2677.00,2670.00,2673.00,5763,7910,13673.00
02/05/2018,14:45,2673.00,2674.50,2670.75,2672.25,4653,4345,8998.00
02/05/2018,14:46,2672.25,2672.75,2666.00,2667.00,4282,5966,10248.00
02/05/2018,14:47,2667.00,2668.50,2663.50,2665.25,4330,4448,8778.00
02/05/2018,14:48,2665.25,2665.25,2658.25,2659.00,7038,7946,14984.00
02/05/2018,14:49,2659.00,2661.50,2658.25,2660.25,3266,4314,7580.00
02/05/2018,14:50,2660.50,2660.75,2654.25,2654.75,7131,10164,17295.00
02/05/2018,14:51,2654.75,2662.25,2653.75,2657.25,10719,11214,21933.00
02/05/2018,14:52,2657.25,2657.50,2653.00,2653.00,5976,7301,13277.00
02/05/2018,14:53,2653.25,2653.25,2648.25,2649.25,5098,6014,11112.00
02/05/2018,14:54,2649.25,2653.50,2647.75,2648.25,8864,7543,16407.00
02/05/2018,14:55,2648.25,2649.00,2645.75,2647.00,6428,7409,13837.00
02/05/2018,14:56,2647.00,2653.25,2646.75,2649.25,10970,10809,21779.00
02/05/2018,14:57,2649.25,2657.75,2649.00,2655.25,12592,12807,25399.00
02/05/2018,14:58,2655.25,2659.50,2654.50,2659.25,12817,10928,23745.00
02/05/2018,14:59,2659.25,2660.25,2651.75,2652.00,14100,15534,29634.00
02/05/2018,15:00,2651.75,2652.00,2638.25,2640.75,40610,50216,90826.00
02/05/2018,15:01,2640.75,2641.25,2627.75,2637.50,27477,29740,57217.00
02/05/2018,15:02,2637.50,2639.25,2634.00,2635.50,11087,12566,23653.00
02/05/2018,15:03,2635.50,2636.00,2627.25,2627.75,10631,11842,22473.00
02/05/2018,15:04,2627.75,2629.25,2619.00,2625.25,11171,10556,21727.00
02/05/2018,15:05,2625.25,2629.25,2621.75,2623.00,10797,8628,19425.00
02/05/2018,15:06,2623.00,2627.50,2622.75,2625.25,7837,4145,11982.00
02/05/2018,15:07,2625.50,2627.25,2622.50,2624.00,4140,4391,8531.00
02/05/2018,15:08,2623.75,2624.50,2620.50,2622.00,4917,5327,10244.00
02/05/2018,15:09,2622.00,2622.25,2614.25,2615.00,6610,7828,14438.00
02/05/2018,15:10,2615.00,2615.00,2599.50,2608.50,8376,7856,16232.00
02/05/2018,15:11,2608.75,2614.50,2602.50,2613.75,8858,5232,14090.00
02/05/2018,15:12,2614.25,2625.25,2612.75,2618.75,9626,7251,16877.00
02/05/2018,15:13,2618.75,2620.75,2606.25,2613.50,5676,4803,10479.00
02/05/2018,15:14,2613.75,2617.50,2609.25,2616.50,5749,5324,11073.00
02/05/2018,15:15,2616.25,2621.00,2597.25,2603.00,14236,13195,27431.00
02/05/2018,15:31,2602.75,2603.75,2591.25,2597.25,3099,5026,8125.00
02/05/2018,15:32,2596.25,2600.50,2595.50,2598.50,2607,2289,4896.00
02/05/2018,15:33,2598.50,2601.50,2597.25,2601.25,2334,2027,4361.00
02/05/2018,15:34,2601.25,2603.25,2598.75,2600.25,1803,1851,3654.00
02/05/2018,15:35,2600.25,2612.25,2600.25,2612.25,2686,1085,3771.00
02/05/2018,15:36,2612.25,2617.50,2611.25,2614.25,2948,2000,4948.00
02/05/2018,15:37,2614.25,2616.75,2604.50,2608.75,1254,1510,2764.00
02/05/2018,15:38,2608.25,2612.50,2605.50,2610.50,806,624,1430.00
02/05/2018,15:39,2610.50,2610.50,2606.50,2609.00,733,580,1313.00
02/05/2018,15:40,2609.00,2609.00,2606.00,2606.25,551,427,978.00
02/05/2018,15:41,2606.25,2607.75,2604.50,2606.50,624,643,1267.00
02/05/2018,15:42,2606.75,2610.25,2606.75,2610.25,998,331,1329.00
02/05/2018,15:43,2610.00,2613.00,2609.25,2613.00,1676,709,2385.00
02/05/2018,15:44,2613.00,2613.25,2609.75,2612.25,1189,1359,2548.00
02/05/2018,15:45,2612.25,2612.25,2606.50,2607.50,640,815,1455.00
02/05/2018,15:46,2607.75,2609.25,2606.50,2606.75,724,813,1537.00
02/05/2018,15:47,2606.75,2610.00,2605.25,2607.00,1319,1264,2583.00
02/05/2018,15:48,2607.00,2610.25,2601.75,2601.75,1155,1279,2434.00
02/05/2018,15:49,2602.00,2605.00,2600.75,2601.00,919,866,1785.00
02/05/2018,15:50,2601.25,2603.50,2600.25,2602.00,734,838,1572.00
02/05/2018,15:51,2602.25,2609.75,2601.25,2608.75,1882,773,2655.00
02/05/2018,15:52,2608.50,2611.00,2604.75,2609.00,1590,1323,2913.00
02/05/2018,15:53,2609.50,2615.00,2608.00,2615.00,2369,664,3033.00
02/05/2018,15:54,2614.75,2617.75,2610.50,2613.50,1794,957,2751.00
02/05/2018,15:55,2613.75,2618.50,2613.75,2617.75,1745,1051,2796.00
02/05/2018,15:56,2617.75,2619.50,2616.00,2618.50,1206,665,1871.00
02/05/2018,15:57,2618.75,2621.50,2618.50,2620.75,1775,927,2702.00
02/05/2018,15:58,2621.00,2622.00,2615.75,2615.75,1216,1212,2428.00
02/05/2018,15:59,2615.75,2615.75,2609.50,2611.00,1263,1689,2952.00
02/05/2018,16:00,2610.75,2619.50,2610.25,2616.00,1818,1432,3250.00
02/05/2018,17:01,2619.50,2627.50,2613.75,2626.50,4458,2177,6635.00
02/05/2018,17:02,2626.75,2629.75,2626.00,2628.50,1465,1273,2738.00
02/05/2018,17:03,2628.75,2629.75,2627.50,2628.75,1257,730,1987.00
02/05/2018,17:04,2629.00,2629.50,2624.25,2624.50,772,1188,1960.00
02/05/2018,17:05,2624.25,2625.00,2617.50,2618.25,723,1112,1835.00
02/05/2018,17:06,2618.25,2618.25,2612.00,2616.00,1332,1252,2584.00
02/05/2018,17:07,2616.00,2617.75,2610.00,2614.25,823,1112,1935.00
02/05/2018,17:08,2614.00,2616.00,2613.50,2616.00,528,300,828.00
02/05/2018,17:09,2616.00,2617.75,2615.50,2617.00,553,668,1221.00
02/05/2018,17:10,2617.00,2619.50,2616.25,2618.00,714,425,1139.00
02/05/2018,17:11,2618.25,2619.00,2616.75,2616.75,208,466,674.00
02/05/2018,17:12,2617.00,2621.25,2617.00,2621.25,1001,274,1275.00
02/05/2018,17:13,2621.25,2621.75,2620.50,2621.25,448,418,866.00
02/05/2018,17:14,2621.25,2621.50,2619.25,2619.50,477,601,1078.00
02/05/2018,17:15,2619.75,2622.25,2619.25,2621.75,905,634,1539.00
02/05/2018,17:16,2621.75,2623.25,2620.50,2621.50,850,344,1194.00
02/05/2018,17:17,2621.50,2621.75,2618.50,2619.75,393,662,1055.00
02/05/2018,17:18,2619.25,2621.00,2618.50,2619.25,507,299,806.00
02/05/2018,17:19,2619.00,2621.50,2618.50,2621.00,882,471,1353.00
02/05/2018,17:20,2621.00,2622.75,2620.75,2621.25,471,523,994.00
02/05/2018,17:21,2621.50,2623.50,2620.75,2622.25,629,380,1009.00
02/05/2018,17:22,2622.50,2625.00,2621.75,2624.50,660,438,1098.00
02/05/2018,17:23,2624.50,2627.25,2624.50,2627.25,1605,582,2187.00
02/05/2018,17:24,2627.25,2629.50,2626.25,2629.00,1120,543,1663.00
02/05/2018,17:25,2629.00,2630.25,2626.75,2627.75,525,547,1072.00
02/05/2018,17:26,2628.00,2628.50,2626.00,2628.00,523,381,904.00
02/05/2018,17:27,2628.25,2628.50,2627.00,2627.25,401,366,767.00
02/05/2018,17:28,2627.25,2629.50,2627.00,2629.00,470,149,619.00
02/05/2018,17:29,2629.00,2630.00,2628.00,2628.75,770,309,1079.00
02/05/2018,17:30,2628.75,2628.75,2627.00,2628.25,348,399,747.00
02/05/2018,17:31,2628.25,2629.25,2626.00,2627.75,903,796,1699.00
02/05/2018,17:32,2628.00,2628.75,2625.75,2626.75,463,720,1183.00
02/05/2018,17:33,2626.75,2627.75,2625.00,2625.25,759,1050,1809.00
02/05/2018,17:34,2625.50,2627.25,2623.25,2623.50,576,839,1415.00
02/05/2018,17:35,2623.25,2623.25,2618.25,2619.50,696,881,1577.00
02/05/2018,17:36,2619.00,2623.50,2618.50,2623.50,833,357,1190.00
02/05/2018,17:37,2623.50,2623.50,2620.50,2620.75,267,654,921.00
02/05/2018,17:38,2620.75,2621.00,2619.00,2620.25,657,396,1053.00
02/05/2018,17:39,2620.25,2620.50,2618.50,2619.25,370,620,990.00
02/05/2018,17:40,2619.25,2620.75,2619.00,2620.75,1189,325,1514.00
02/05/2018,17:41,2620.75,2621.25,2620.25,2621.00,251,124,375.00
02/05/2018,17:42,2621.00,2621.75,2620.25,2620.75,270,218,488.00
02/05/2018,17:43,2621.00,2621.25,2619.00,2620.75,580,380,960.00
02/05/2018,17:44,2620.50,2620.75,2618.25,2618.50,230,376,606.00
02/05/2018,17:45,2618.50,2619.50,2618.50,2619.00,189,222,411.00
02/05/2018,17:46,2619.00,2619.50,2618.50,2619.50,211,120,331.00
02/05/2018,17:47,2619.25,2619.50,2615.75,2617.00,493,926,1419.00
02/05/2018,17:48,2617.00,2617.25,2611.00,2611.50,984,1195,2179.00
02/05/2018,17:49,2611.50,2611.75,2603.25,2605.50,1384,2203,3587.00
02/05/2018,17:50,2605.00,2609.25,2601.50,2607.25,1419,1258,2677.00
02/05/2018,17:51,2607.25,2611.00,2607.25,2611.00,682,438,1120.00
02/05/2018,17:52,2611.00,2611.25,2608.00,2608.50,744,741,1485.00
02/05/2018,17:53,2608.25,2609.50,2605.75,2605.75,374,586,960.00
02/05/2018,17:54,2606.00,2607.75,2604.50,2605.50,410,335,745.00
02/05/2018,17:55,2605.75,2608.75,2604.25,2608.25,555,406,961.00
02/05/2018,17:56,2608.25,2615.25,2608.25,2613.25,811,298,1109.00
02/05/2018,17:57,2613.00,2614.25,2612.25,2614.00,601,596,1197.00
02/05/2018,17:58,2614.00,2617.00,2613.25,2614.50,539,399,938.00
02/05/2018,17:59,2614.75,2615.25,2609.00,2610.75,494,453,947.00
02/05/2018,18:00,2610.50,2616.00,2610.25,2615.75,581,337,918.00
02/05/2018,18:01,2615.50,2619.00,2615.00,2615.25,963,842,1805.00
02/05/2018,18:02,2615.75,2616.50,2612.50,2613.50,577,746,1323.00
02/05/2018,18:03,2613.75,2616.00,2613.00,2615.75,359,199,558.00
02/05/2018,18:04,2615.75,2618.50,2615.75,2618.00,350,243,593.00
02/05/2018,18:05,2618.00,2618.50,2616.25,2618.25,575,500,1075.00
02/05/2018,18:06,2618.00,2618.50,2617.75,2618.00,307,231,538.00
02/05/2018,18:07,2618.00,2619.50,2617.75,2618.75,509,258,767.00
02/05/2018,18:08,2618.75,2619.00,2614.50,2616.25,503,866,1369.00
02/05/2018,18:09,2616.25,2617.00,2613.50,2613.75,419,622,1041.00
02/05/2018,18:10,2613.50,2614.00,2609.25,2612.25,540,810,1350.00
02/05/2018,18:11,2612.25,2614.75,2611.50,2614.25,597,297,894.00
02/05/2018,18:12,2614.25,2618.00,2614.00,2618.00,764,371,1135.00
02/05/2018,18:13,2617.75,2618.25,2614.00,2614.00,380,656,1036.00
02/05/2018,18:14,2614.25,2616.50,2613.00,2616.50,287,223,510.00
02/05/2018,18:15,2616.50,2618.00,2615.75,2617.75,287,195,482.00
02/05/2018,18:16,2617.50,2618.25,2616.25,2616.50,216,244,460.00
02/05/2018,18:17,2616.25,2622.25,2616.00,2620.50,1585,498,2083.00
02/05/2018,18:18,2620.75,2622.50,2620.50,2622.00,471,291,762.00
02/05/2018,18:19,2621.75,2624.25,2621.75,2624.25,614,365,979.00
02/05/2018,18:20,2624.25,2625.50,2624.00,2624.75,689,356,1045.00
02/05/2018,18:21,2625.00,2625.75,2622.50,2624.00,546,927,1473.00
02/05/2018,18:22,2624.25,2624.75,2620.50,2622.00,402,625,1027.00
02/05/2018,18:23,2621.50,2623.00,2621.50,2621.75,211,267,478.00
02/05/2018,18:24,2622.00,2622.50,2620.75,2621.50,380,312,692.00
02/05/2018,18:25,2621.50,2622.00,2621.00,2621.50,221,122,343.00
02/05/2018,18:26,2621.50,2621.50,2618.50,2618.50,169,711,880.00
02/05/2018,18:27,2618.75,2621.25,2618.75,2620.00,483,223,706.00
02/05/2018,18:28,2620.00,2621.75,2617.25,2620.75,712,793,1505.00
02/05/2018,18:29,2620.75,2624.50,2620.25,2623.00,927,442,1369.00
02/05/2018,18:30,2623.00,2626.00,2623.00,2625.25,869,532,1401.00
02/05/2018,18:31,2625.50,2627.00,2625.00,2626.25,480,418,898.00
02/05/2018,18:32,2626.00,2626.25,2623.00,2624.00,307,634,941.00
02/05/2018,18:33,2624.25,2624.50,2620.75,2621.50,173,338,511.00
02/05/2018,18:34,2621.50,2623.00,2620.00,2620.00,173,285,458.00
02/05/2018,18:35,2620.50,2623.25,2619.75,2621.75,322,248,570.00
02/05/2018,18:36,2621.50,2621.50,2620.00,2620.50,185,318,503.00
02/05/2018,18:37,2620.50,2620.50,2619.75,2620.25,201,92,293.00
02/05/2018,18:38,2620.00,2620.50,2618.00,2618.50,208,524,732.00
02/05/2018,18:39,2618.50,2619.00,2618.25,2619.00,152,217,369.00
02/05/2018,18:40,2618.75,2619.00,2617.50,2617.50,112,343,455.00
02/05/2018,18:41,2617.50,2617.50,2616.00,2616.25,233,550,783.00
02/05/2018,18:42,2616.25,2616.50,2614.00,2616.50,559,440,999.00
02/05/2018,18:43,2616.50,2619.00,2615.25,2616.75,644,462,1106.00
02/05/2018,18:44,2617.25,2618.50,2616.50,2617.25,300,159,459.00
02/05/2018,18:45,2617.00,2617.75,2612.75,2614.25,434,653,1087.00
02/05/2018,18:46,2614.00,2615.50,2613.00,2614.25,206,146,352.00
02/05/2018,18:47,2614.50,2614.75,2612.00,2613.25,184,266,450.00
02/05/2018,18:48,2612.75,2614.25,2612.75,2613.75,254,153,407.00
02/05/2018,18:49,2613.75,2614.50,2613.00,2613.50,164,201,365.00
02/05/2018,18:50,2613.75,2613.75,2611.25,2611.75,178,426,604.00
02/05/2018,18:51,2611.75,2612.50,2608.50,2608.75,519,486,1005.00
02/05/2018,18:52,2608.75,2611.75,2608.50,2609.00,466,343,809.00
02/05/2018,18:53,2609.25,2609.50,2608.25,2609.50,261,299,560.00
02/05/2018,18:54,2609.50,2610.75,2606.50,2607.25,819,876,1695.00
02/05/2018,18:55,2606.75,2608.25,2605.75,2607.25,451,222,673.00
02/05/2018,18:56,2607.25,2607.50,2606.50,2607.25,89,95,184.00
02/05/2018,18:57,2607.00,2610.00,2607.00,2609.50,226,96,322.00
02/05/2018,18:58,2609.50,2609.75,2608.00,2608.50,123,164,287.00
02/05/2018,18:59,2609.00,2610.00,2607.75,2609.50,234,262,496.00
02/05/2018,19:00,2609.75,2612.75,2609.00,2610.25,611,579,1190.00
02/05/2018,19:01,2610.25,2611.50,2609.00,2610.00,332,509,841.00
02/05/2018,19:02,2610.00,2610.25,2609.50,2610.25,144,51,195.00
02/05/2018,19:03,2610.25,2610.50,2609.75,2610.50,218,171,389.00
02/05/2018,19:04,2610.25,2610.50,2609.50,2609.75,97,279,376.00
02/05/2018,19:05,2609.75,2612.50,2609.75,2612.25,511,222,733.00
02/05/2018,19:06,2612.25,2614.50,2611.75,2614.00,614,199,813.00
02/05/2018,19:07,2614.00,2616.75,2613.50,2616.25,742,421,1163.00
02/05/2018,19:08,2616.50,2617.25,2616.00,2617.25,253,363,616.00
02/05/2018,19:09,2617.00,2617.25,2615.50,2616.00,141,452,593.00
02/05/2018,19:10,2615.75,2616.00,2613.50,2614.00,108,273,381.00
02/05/2018,19:11,2614.00,2617.25,2613.50,2616.00,390,113,503.00
02/05/2018,19:12,2615.75,2615.75,2613.25,2613.50,104,288,392.00
02/05/2018,19:13,2613.25,2615.75,2612.75,2615.25,257,106,363.00
02/05/2018,19:14,2615.25,2615.25,2614.25,2614.25,49,95,144.00
02/05/2018,19:15,2614.25,2615.00,2612.75,2614.00,304,338,642.00
02/05/2018,19:16,2614.25,2614.50,2612.00,2612.50,229,443,672.00
02/05/2018,19:17,2613.00,2613.75,2612.00,2613.00,269,254,523.00
02/05/2018,19:18,2613.00,2613.00,2609.50,2610.00,168,497,665.00
02/05/2018,19:19,2610.25,2610.75,2609.75,2610.50,362,213,575.00
02/05/2018,19:20,2610.50,2612.50,2610.50,2612.50,740,326,1066.00
02/05/2018,19:21,2612.25,2614.50,2612.25,2614.00,658,261,919.00
02/05/2018,19:22,2614.25,2615.25,2613.25,2614.25,325,572,897.00
02/05/2018,19:23,2614.00,2614.00,2611.00,2611.50,163,394,557.00
02/05/2018,19:24,2611.50,2611.50,2607.00,2607.25,569,1061,1630.00
02/05/2018,19:25,2607.50,2608.50,2606.00,2606.50,357,406,763.00
02/05/2018,19:26,2606.25,2607.75,2605.50,2606.50,586,747,1333.00
02/05/2018,19:27,2606.50,2607.75,2605.50,2607.25,604,873,1477.00
02/05/2018,19:28,2607.25,2608.00,2605.50,2605.50,500,1034,1534.00
02/05/2018,19:29,2605.50,2605.50,2603.50,2603.75,520,927,1447.00
02/05/2018,19:30,2603.75,2604.00,2592.00,2593.25,1072,2858,3930.00
02/05/2018,19:31,2593.25,2596.50,2587.25,2596.50,2806,2552,5358.00
02/05/2018,19:32,2596.25,2598.50,2595.75,2596.25,750,610,1360.00
02/05/2018,19:33,2596.25,2597.50,2593.50,2594.00,551,828,1379.00
02/05/2018,19:34,2594.00,2594.75,2590.50,2593.00,817,809,1626.00
02/05/2018,19:35,2592.75,2593.75,2586.75,2588.50,599,1004,1603.00
02/05/2018,19:36,2588.25,2588.50,2580.50,2582.75,2649,4760,7409.00
02/05/2018,19:37,2582.75,2586.00,2580.50,2581.75,1803,1422,3225.00
02/05/2018,19:38,2582.00,2586.25,2581.00,2583.50,1343,949,2292.00
02/05/2018,19:39,2583.50,2592.25,2583.00,2588.75,1907,1082,2989.00
02/05/2018,19:40,2589.25,2590.00,2583.50,2584.25,945,842,1787.00
02/05/2018,19:41,2584.25,2587.50,2583.50,2585.75,762,676,1438.00
02/05/2018,19:42,2585.50,2588.25,2583.00,2588.00,839,820,1659.00
02/05/2018,19:43,2588.00,2589.75,2585.50,2587.25,595,590,1185.00
02/05/2018,19:44,2587.25,2587.75,2586.25,2587.00,307,445,752.00
02/05/2018,19:45,2586.75,2589.50,2586.00,2589.25,453,278,731.00
02/05/2018,19:46,2589.50,2590.00,2585.75,2586.00,349,588,937.00
02/05/2018,19:47,2586.00,2586.75,2584.25,2584.25,516,722,1238.00
02/05/2018,19:48,2584.25,2584.25,2570.75,2572.00,1347,2961,4308.00
02/05/2018,19:49,2571.50,2576.00,2556.25,2557.00,2386,3795,6181.00
02/05/2018,19:50,2557.00,2569.25,2555.00,2567.00,2230,2285,4515.00
02/05/2018,19:51,2567.00,2570.00,2563.25,2563.25,1036,1296,2332.00
02/05/2018,19:52,2563.25,2563.75,2559.50,2561.25,1098,1348,2446.00
02/05/2018,19:53,2561.00,2564.50,2558.75,2560.50,2312,2596,4908.00
02/05/2018,19:54,2560.25,2561.50,2554.00,2555.75,2074,4824,6898.00
02/05/2018,19:55,2556.00,2561.00,2551.75,2554.75,1854,1725,3579.00
02/05/2018,19:56,2555.00,2556.25,2545.50,2549.00,2264,4138,6402.00
02/05/2018,19:57,2549.00,2552.00,2537.50,2539.50,1989,3976,5965.00
02/05/2018,19:58,2539.00,2545.50,2537.50,2541.25,2524,1914,4438.00
02/05/2018,19:59,2541.25,2547.25,2541.00,2546.75,1923,1305,3228.00
02/05/2018,20:00,2547.25,2548.25,2543.00,2543.25,1344,1594,2938.00
02/05/2018,20:01,2543.25,2544.25,2537.50,2539.75,1325,2664,3989.00
02/05/2018,20:02,2539.75,2547.50,2538.25,2545.75,1886,1641,3527.00
02/05/2018,20:03,2545.75,2552.50,2542.50,2552.50,2351,1396,3747.00
02/05/2018,20:04,2552.50,2563.00,2552.00,2561.75,2360,2222,4582.00
02/05/2018,20:05,2561.75,2562.25,2547.50,2551.25,1185,1874,3059.00
02/05/2018,20:06,2550.75,2562.50,2550.75,2561.50,1259,831,2090.00
02/05/2018,20:07,2561.25,2570.50,2560.25,2563.50,1939,1331,3270.00
02/05/2018,20:08,2563.25,2565.00,2555.25,2563.75,844,1261,2105.00
02/05/2018,20:09,2563.50,2565.50,2556.50,2564.50,944,999,1943.00
02/05/2018,20:10,2564.00,2565.00,2560.00,2562.75,941,549,1490.00
02/05/2018,20:11,2563.00,2566.00,2561.00,2562.50,744,741,1485.00
02/05/2018,20:12,2562.25,2569.00,2561.75,2568.00,1525,1195,2720.00
02/05/2018,20:13,2568.00,2569.50,2565.50,2568.00,948,1188,2136.00
02/05/2018,20:14,2567.50,2569.75,2566.75,2568.75,479,615,1094.00
02/05/2018,20:15,2568.75,2570.25,2568.50,2570.00,430,404,834.00
02/05/2018,20:16,2570.00,2570.25,2563.50,2564.25,450,1189,1639.00
02/05/2018,20:17,2564.25,2568.25,2561.25,2568.00,839,707,1546.00
02/05/2018,20:18,2568.25,2570.25,2561.75,2568.75,783,670,1453.00
02/05/2018,20:19,2569.00,2569.00,2565.00,2565.50,785,695,1480.00
02/05/2018,20:20,2565.50,2566.75,2562.25,2564.75,393,450,843.00
02/05/2018,20:21,2564.25,2566.00,2561.25,2561.25,301,377,678.00
02/05/2018,20:22,2561.50,2563.75,2560.00,2562.00,379,482,861.00
02/05/2018,20:23,2561.50,2562.00,2560.50,2561.00,490,644,1134.00
02/05/2018,20:24,2561.25,2561.50,2558.50,2560.25,664,930,1594.00
02/05/2018,20:25,2560.75,2564.75,2559.75,2564.75,723,604,1327.00
02/05/2018,20:26,2564.50,2567.75,2559.50,2562.25,805,875,1680.00
02/05/2018,20:27,2562.25,2563.00,2559.75,2561.50,250,376,626.00
02/05/2018,20:28,2561.75,2562.50,2559.25,2559.25,222,566,788.00
02/05/2018,20:29,2559.50,2560.75,2553.75,2554.50,553,1177,1730.00
02/05/2018,20:30,2554.75,2558.25,2553.00,2556.75,689,527,1216.00
02/05/2018,20:31,2556.75,2559.00,2554.25,2555.00,544,473,1017.00
02/05/2018,20:32,2555.50,2556.50,2553.25,2556.00,596,482,1078.00
02/05/2018,20:33,2556.00,2556.50,2553.50,2554.50,379,410,789.00
02/05/2018,20:34,2555.00,2560.25,2555.00,2558.00,746,407,1153.00
02/05/2018,20:35,2558.50,2560.75,2557.50,2559.00,618,376,994.00
02/05/2018,20:36,2559.25,2559.25,2557.50,2558.25,214,221,435.00
02/05/2018,20:37,2558.50,2564.50,2558.50,2563.25,863,472,1335.00
02/05/2018,20:38,2563.00,2566.75,2560.50,2561.75,1121,740,1861.00
02/05/2018,20:39,2562.25,2562.50,2560.50,2561.25,409,567,976.00
02/05/2018,20:40,2561.00,2564.00,2560.50,2562.75,609,352,961.00
02/05/2018,20:41,2562.75,2564.25,2561.00,2562.25,379,347,726.00
02/05/2018,20:42,2562.50,2563.50,2560.50,2563.25,295,328,623.00
02/05/2018,20:43,2563.25,2565.25,2558.50,2559.75,583,1046,1629.00
02/05/2018,20:44,2559.75,2562.75,2559.75,2561.25,269,445,714.00
02/05/2018,20:45,2561.25,2561.75,2552.75,2554.00,428,1196,1624.00
02/05/2018,20:46,2553.75,2554.25,2549.50,2552.75,802,1790,2592.00
02/05/2018,20:47,2552.50,2553.00,2545.50,2547.50,933,1557,2490.00
02/05/2018,20:48,2547.50,2547.75,2543.25,2546.25,1036,2222,3258.00
02/05/2018,20:49,2545.50,2548.50,2543.75,2545.50,517,685,1202.00
02/05/2018,20:50,2545.75,2551.25,2544.25,2549.00,964,477,1441.00
02/05/2018,20:51,2549.00,2551.00,2546.75,2549.25,435,462,897.00
02/05/2018,20:52,2549.50,2549.75,2545.50,2545.75,390,499,889.00
02/05/2018,20:53,2546.25,2551.00,2546.25,2549.00,830,370,1200.00
02/05/2018,20:54,2548.75,2549.75,2547.50,2549.00,162,154,316.00
02/05/2018,20:55,2549.00,2555.25,2548.50,2553.25,1185,692,1877.00
02/05/2018,20:56,2552.75,2560.25,2551.25,2558.25,1432,719,2151.00
02/05/2018,20:57,2558.00,2560.50,2556.25,2556.50,440,385,825.00
02/05/2018,20:58,2556.25,2559.75,2555.75,2558.00,465,397,862.00
02/05/2018,20:59,2558.50,2559.50,2557.00,2558.25,411,274,685.00
02/05/2018,21:00,2557.75,2558.25,2555.25,2555.75,152,508,660.00
02/05/2018,21:01,2555.75,2556.25,2553.00,2554.00,365,662,1027.00
02/05/2018,21:02,2554.00,2558.75,2552.75,2558.25,779,431,1210.00
02/05/2018,21:03,2558.75,2562.25,2557.50,2561.00,643,347,990.00
02/05/2018,21:04,2560.75,2561.50,2555.75,2557.25,235,530,765.00
02/05/2018,21:05,2557.00,2559.25,2556.25,2557.00,243,268,511.00
02/05/2018,21:06,2557.00,2558.50,2555.50,2555.75,268,310,578.00
02/05/2018,21:07,2556.00,2561.50,2553.50,2560.00,1014,511,1525.00
02/05/2018,21:08,2560.00,2560.25,2557.50,2558.75,381,301,682.00
02/05/2018,21:09,2558.50,2558.75,2555.50,2556.50,311,490,801.00
02/05/2018,21:10,2556.50,2557.50,2556.00,2557.50,180,117,297.00
02/05/2018,21:11,2557.50,2558.00,2550.75,2554.00,329,540,869.00
02/05/2018,21:12,2554.00,2557.75,2553.50,2555.00,495,464,959.00
02/05/2018,21:13,2554.50,2560.25,2554.50,2559.25,755,568,1323.00
02/05/2018,21:14,2559.50,2560.00,2555.75,2556.75,308,566,874.00
02/05/2018,21:15,2556.25,2558.00,2556.00,2556.75,176,258,434.00
02/05/2018,21:16,2557.00,2559.00,2556.50,2558.75,288,256,544.00
02/05/2018,21:17,2558.75,2560.50,2557.25,2559.75,413,346,759.00
02/05/2018,21:18,2559.50,2561.25,2559.50,2561.00,463,227,690.00
02/05/2018,21:19,2560.75,2561.00,2557.00,2557.25,139,347,486.00
02/05/2018,21:20,2557.25,2557.50,2553.25,2555.00,478,684,1162.00
02/05/2018,21:21,2555.00,2557.50,2554.50,2556.00,230,223,453.00
02/05/2018,21:22,2556.00,2557.50,2554.75,2556.00,417,396,813.00
02/05/2018,21:23,2556.00,2557.25,2555.00,2557.00,212,162,374.00
02/05/2018,21:24,2557.25,2557.50,2554.75,2555.25,223,214,437.00
02/05/2018,21:25,2555.50,2556.25,2554.75,2556.25,273,142,415.00
02/05/2018,21:26,2556.00,2556.00,2554.00,2554.50,139,235,374.00
02/05/2018,21:27,2554.75,2555.25,2554.25,2555.25,171,100,271.00
02/05/2018,21:28,2555.50,2556.00,2554.75,2555.00,155,144,299.00
02/05/2018,21:29,2555.25,2555.25,2554.25,2554.25,109,112,221.00
02/05/2018,21:30,2554.25,2557.25,2554.00,2556.00,371,361,732.00
02/05/2018,21:31,2555.75,2557.50,2552.50,2553.00,670,776,1446.00
02/05/2018,21:32,2553.00,2555.00,2552.75,2554.25,296,179,475.00
02/05/2018,21:33,2554.25,2554.50,2549.50,2553.25,533,1121,1654.00
02/05/2018,21:34,2553.25,2554.75,2551.50,2552.25,350,313,663.00
02/05/2018,21:35,2552.25,2553.25,2551.00,2552.25,267,285,552.00
02/05/2018,21:36,2552.25,2552.50,2550.25,2552.50,250,330,580.00
02/05/2018,21:37,2552.25,2554.50,2552.00,2552.75,499,433,932.00
02/05/2018,21:38,2552.75,2557.75,2552.50,2556.00,789,659,1448.00
02/05/2018,21:39,2555.75,2557.25,2554.75,2556.75,411,467,878.00
02/05/2018,21:40,2556.75,2558.75,2554.50,2558.50,812,545,1357.00
02/05/2018,21:41,2558.25,2558.25,2553.50,2554.00,389,591,980.00
02/05/2018,21:42,2554.25,2555.75,2553.00,2554.25,321,459,780.00
02/05/2018,21:43,2554.25,2557.50,2553.75,2556.75,513,236,749.00
02/05/2018,21:44,2556.50,2558.00,2554.00,2554.75,321,663,984.00
02/05/2018,21:45,2554.75,2554.75,2552.50,2553.50,199,383,582.00
02/05/2018,21:46,2553.50,2554.75,2552.75,2553.00,155,173,328.00
02/05/2018,21:47,2553.25,2556.50,2551.00,2556.25,476,294,770.00
02/05/2018,21:48,2556.25,2556.75,2554.25,2554.50,319,578,897.00
02/05/2018,21:49,2554.75,2554.75,2553.00,2553.25,189,129,318.00
02/05/2018,21:50,2552.75,2553.50,2552.00,2552.50,208,252,460.00
02/05/2018,21:51,2553.00,2554.75,2552.50,2553.75,317,167,484.00
02/05/2018,21:52,2553.25,2554.50,2552.50,2553.50,194,247,441.00
02/05/2018,21:53,2553.50,2554.00,2552.75,2553.00,201,129,330.00
02/05/2018,21:54,2553.25,2555.25,2552.25,2554.75,252,147,399.00
02/05/2018,21:55,2554.75,2555.50,2553.50,2554.25,315,307,622.00
02/05/2018,21:56,2554.00,2554.25,2549.50,2550.50,235,394,629.00
02/05/2018,21:57,2550.75,2552.00,2547.50,2550.75,924,709,1633.00
02/05/2018,21:58,2550.50,2552.75,2549.25,2552.50,386,225,611.00
02/05/2018,21:59,2552.50,2553.50,2550.75,2551.25,190,214,404.00
02/05/2018,22:00,2551.50,2551.75,2550.75,2551.00,270,174,444.00
02/05/2018,22:01,2550.75,2551.50,2549.00,2549.50,206,489,695.00
02/05/2018,22:02,2550.00,2550.75,2548.25,2549.75,199,246,445.00
02/05/2018,22:03,2549.75,2551.50,2549.00,2551.50,438,57,495.00
02/05/2018,22:04,2551.50,2551.50,2549.25,2549.50,179,196,375.00
02/05/2018,22:05,2549.75,2550.75,2548.50,2549.25,326,308,634.00
02/05/2018,22:06,2549.00,2552.25,2548.50,2551.25,489,208,697.00
02/05/2018,22:07,2551.50,2552.25,2549.75,2549.75,278,228,506.00
02/05/2018,22:08,2550.00,2550.25,2548.25,2548.50,275,284,559.00
02/05/2018,22:09,2548.50,2552.00,2546.50,2548.50,628,657,1285.00
02/05/2018,22:10,2548.50,2548.75,2547.50,2548.25,214,144,358.00
02/05/2018,22:11,2548.00,2548.00,2545.50,2545.50,149,666,815.00
02/05/2018,22:12,2545.50,2547.00,2543.50,2544.25,1116,1662,2778.00
02/05/2018,22:13,2544.50,2545.75,2543.50,2544.25,354,372,726.00
02/05/2018,22:14,2544.25,2544.25,2536.50,2538.00,890,3174,4064.00
02/05/2018,22:15,2537.50,2541.50,2536.50,2536.75,935,1169,2104.00
02/05/2018,22:16,2537.00,2539.50,2534.00,2535.50,1358,2796,4154.00
02/05/2018,22:17,2535.00,2536.50,2531.50,2533.75,870,1227,2097.00
02/05/2018,22:18,2533.50,2536.25,2528.75,2536.25,739,1529,2268.00
02/05/2018,22:19,2536.25,2536.50,2530.50,2534.25,981,900,1881.00
02/05/2018,22:20,2534.25,2541.50,2534.00,2540.75,1085,641,1726.00
02/05/2018,22:21,2540.75,2541.25,2535.50,2536.75,431,492,923.00
02/05/2018,22:22,2536.00,2536.75,2532.00,2533.25,456,573,1029.00
02/05/2018,22:23,2533.50,2537.50,2532.50,2533.25,471,756,1227.00
02/05/2018,22:24,2533.25,2534.00,2529.50,2531.25,357,979,1336.00
02/05/2018,22:25,2531.25,2533.00,2525.75,2528.75,636,1691,2327.00
02/05/2018,22:26,2528.25,2529.25,2524.50,2527.00,1037,1382,2419.00
02/05/2018,22:27,2526.75,2531.50,2525.50,2528.50,867,554,1421.00
02/05/2018,22:28,2528.50,2529.50,2526.75,2528.25,687,328,1015.00
02/05/2018,22:29,2528.00,2532.50,2526.25,2529.00,793,453,1246.00
02/05/2018,22:30,2528.75,2533.25,2528.50,2531.00,476,206,682.00
02/05/2018,22:31,2531.25,2532.25,2530.75,2531.75,311,168,479.00
02/05/2018,22:32,2532.00,2533.25,2531.75,2531.75,166,119,285.00
02/05/2018,22:33,2531.75,2531.75,2528.00,2530.00,296,748,1044.00
02/05/2018,22:34,2530.00,2531.00,2528.75,2530.75,178,266,444.00
02/05/2018,22:35,2530.50,2533.25,2530.25,2531.75,417,229,646.00
02/05/2018,22:36,2532.25,2532.75,2530.75,2530.75,255,230,485.00
02/05/2018,22:37,2530.50,2530.50,2527.50,2528.50,338,642,980.00
02/05/2018,22:38,2528.75,2529.50,2526.75,2526.75,345,851,1196.00
02/05/2018,22:39,2526.75,2529.75,2526.25,2529.75,582,351,933.00
02/05/2018,22:40,2529.50,2530.00,2525.50,2528.25,588,900,1488.00
02/05/2018,22:41,2528.25,2529.25,2525.50,2526.75,657,845,1502.00
02/05/2018,22:42,2527.00,2527.50,2525.75,2526.75,647,232,879.00
02/05/2018,22:43,2526.75,2527.25,2524.75,2526.00,217,462,679.00
02/05/2018,22:44,2526.00,2529.50,2525.75,2529.25,801,218,1019.00
02/05/2018,22:45,2528.75,2531.25,2528.25,2528.75,445,471,916.00
02/05/2018,22:46,2528.75,2529.25,2527.75,2529.00,140,131,271.00
02/05/2018,22:47,2528.75,2528.75,2525.75,2526.50,245,451,696.00
02/05/2018,22:48,2526.50,2527.25,2524.50,2526.50,333,628,961.00
02/05/2018,22:49,2526.50,2529.00,2525.75,2526.25,881,435,1316.00
02/05/2018,22:50,2526.00,2530.75,2525.50,2530.00,542,553,1095.00
02/05/2018,22:51,2530.25,2532.75,2529.75,2532.50,894,651,1545.00
02/05/2018,22:52,2532.50,2533.00,2531.50,2531.75,303,220,523.00
02/05/2018,22:53,2531.75,2536.50,2531.50,2535.75,1069,471,1540.00
02/05/2018,22:54,2535.50,2540.50,2534.00,2540.25,1409,1122,2531.00
02/05/2018,22:55,2540.00,2541.25,2538.50,2539.75,423,692,1115.00
02/05/2018,22:56,2539.50,2544.75,2538.50,2544.50,1000,573,1573.00
02/05/2018,22:57,2544.75,2547.00,2542.25,2546.75,1006,467,1473.00
02/05/2018,22:58,2546.75,2548.50,2542.75,2545.25,582,633,1215.00
02/05/2018,22:59,2545.50,2546.75,2542.75,2544.00,377,914,1291.00
02/05/2018,23:00,2544.00,2546.75,2542.75,2546.00,388,222,610.00
02/05/2018,23:01,2546.25,2547.25,2542.25,2542.75,252,331,583.00
02/05/2018,23:02,2543.00,2544.25,2539.50,2540.00,410,649,1059.00
02/05/2018,23:03,2540.25,2544.50,2539.50,2542.50,323,255,578.00
02/05/2018,23:04,2542.25,2542.25,2539.50,2541.50,268,426,694.00
02/05/2018,23:05,2541.50,2543.25,2540.75,2543.00,191,267,458.00
02/05/2018,23:06,2543.00,2547.00,2542.75,2545.75,719,376,1095.00
02/05/2018,23:07,2546.25,2552.25,2545.75,2551.50,969,265,1234.00
02/05/2018,23:08,2551.75,2555.25,2548.75,2553.75,1161,879,2040.00
02/05/2018,23:09,2554.25,2560.75,2553.75,2560.75,1594,572,2166.00
02/05/2018,23:10,2560.75,2563.50,2558.25,2560.50,1100,1088,2188.00
02/05/2018,23:11,2561.00,2561.25,2558.75,2561.00,498,449,947.00
02/05/2018,23:12,2561.25,2564.25,2559.50,2564.25,551,434,985.00
02/05/2018,23:13,2564.25,2565.25,2563.25,2564.00,597,509,1106.00
02/05/2018,23:14,2564.00,2564.75,2562.25,2563.75,311,585,896.00
02/05/2018,23:15,2563.25,2568.25,2563.25,2567.25,1449,718,2167.00
02/05/2018,23:16,2567.00,2567.50,2564.25,2564.25,410,551,961.00
02/05/2018,23:17,2564.75,2565.50,2564.25,2564.75,176,455,631.00
02/05/2018,23:18,2564.75,2564.75,2559.00,2559.00,314,697,1011.00
02/05/2018,23:19,2559.00,2559.50,2555.50,2557.50,377,600,977.00
02/05/2018,23:20,2557.25,2567.75,2557.00,2562.25,759,437,1196.00
02/05/2018,23:21,2562.25,2563.50,2560.50,2560.50,174,146,320.00
02/05/2018,23:22,2561.00,2563.25,2560.75,2562.00,165,132,297.00
02/05/2018,23:23,2562.00,2563.50,2561.00,2563.00,332,191,523.00
02/05/2018,23:24,2563.25,2565.75,2562.50,2565.25,439,224,663.00
02/05/2018,23:25,2565.75,2566.50,2560.75,2562.50,238,314,552.00
02/05/2018,23:26,2563.00,2565.00,2562.25,2564.50,168,265,433.00
02/05/2018,23:27,2564.75,2568.50,2564.50,2567.50,462,241,703.00
02/05/2018,23:28,2567.50,2570.25,2565.50,2569.00,578,288,866.00
02/05/2018,23:29,2569.00,2570.25,2568.75,2570.25,694,174,868.00
02/05/2018,23:30,2570.25,2571.50,2565.25,2568.25,797,621,1418.00
02/05/2018,23:31,2568.00,2571.25,2566.25,2568.50,548,552,1100.00
02/05/2018,23:32,2568.75,2574.00,2567.75,2570.75,733,444,1177.00
02/05/2018,23:33,2570.50,2573.25,2570.25,2573.00,340,408,748.00
02/05/2018,23:34,2572.50,2573.50,2568.25,2573.00,869,854,1723.00
02/05/2018,23:35,2573.50,2574.25,2570.75,2572.75,579,594,1173.00
02/05/2018,23:36,2572.50,2573.50,2572.00,2572.75,320,452,772.00
02/05/2018,23:37,2572.75,2574.50,2570.75,2573.25,489,629,1118.00
02/05/2018,23:38,2573.25,2574.50,2572.00,2573.00,409,695,1104.00
02/05/2018,23:39,2573.00,2575.25,2572.25,2575.00,970,518,1488.00
02/05/2018,23:40,2575.00,2575.00,2573.25,2574.75,335,552,887.00
02/05/2018,23:41,2574.50,2576.50,2573.25,2575.50,1346,697,2043.00
02/05/2018,23:42,2575.25,2580.00,2575.25,2579.00,895,669,1564.00
02/05/2018,23:43,2579.50,2580.50,2579.00,2580.25,1380,657,2037.00
02/05/2018,23:44,2580.25,2585.25,2580.00,2585.25,1727,873,2600.00
02/05/2018,23:45,2585.00,2590.25,2584.25,2590.00,2081,797,2878.00
02/05/2018,23:46,2590.00,2590.50,2588.00,2590.50,1375,723,2098.00
02/05/2018,23:47,2590.50,2590.50,2583.00,2583.50,583,1331,1914.00
02/05/2018,23:48,2583.75,2585.50,2577.50,2578.50,760,1254,2014.00
02/05/2018,23:49,2578.50,2582.50,2577.00,2581.25,755,704,1459.00
02/05/2018,23:50,2581.50,2587.00,2580.75,2586.75,745,456,1201.00
02/05/2018,23:51,2586.50,2589.50,2583.50,2583.50,877,951,1828.00
02/05/2018,23:52,2583.50,2587.25,2583.00,2586.75,1093,587,1680.00
02/05/2018,23:53,2586.75,2586.75,2584.75,2585.75,460,587,1047.00
02/05/2018,23:54,2586.00,2587.50,2583.25,2583.50,661,561,1222.00
02/05/2018,23:55,2583.50,2585.25,2580.75,2582.50,256,305,561.00
02/05/2018,23:56,2581.50,2581.50,2573.50,2575.75,710,1229,1939.00
02/05/2018,23:57,2576.25,2583.50,2574.00,2582.25,819,486,1305.00
02/05/2018,23:58,2582.25,2584.50,2581.75,2584.50,268,195,463.00
02/05/2018,23:59,2584.50,2585.50,2582.50,2584.00,336,259,595.00
02/06/2018,00:00,2584.25,2585.50,2582.25,2585.00,298,348,646.00
02/06/2018,00:01,2585.00,2585.25,2583.00,2584.50,138,193,331.00
02/06/2018,00:02,2584.25,2584.75,2581.75,2582.50,217,329,546.00
02/06/2018,00:03,2582.00,2584.50,2581.75,2584.25,278,169,447.00
02/06/2018,00:04,2584.50,2589.00,2584.00,2587.50,797,352,1149.00
02/06/2018,00:05,2587.50,2589.50,2587.50,2589.50,394,142,536.00
02/06/2018,00:06,2589.25,2591.00,2589.00,2590.00,538,225,763.00
02/06/2018,00:07,2589.75,2591.50,2589.75,2591.00,550,198,748.00
02/06/2018,00:08,2591.25,2591.50,2584.75,2585.50,394,597,991.00
02/06/2018,00:09,2585.00,2585.75,2577.00,2579.00,514,733,1247.00
02/06/2018,00:10,2579.50,2586.50,2578.00,2580.25,535,611,1146.00
02/06/2018,00:11,2579.75,2584.00,2579.75,2582.00,277,188,465.00
02/06/2018,00:12,2582.50,2582.50,2577.50,2580.75,351,436,787.00
02/06/2018,00:13,2580.75,2583.50,2580.00,2583.00,282,290,572.00
02/06/2018,00:14,2582.50,2583.00,2581.25,2581.75,124,260,384.00
02/06/2018,00:15,2581.75,2582.50,2579.25,2582.25,282,245,527.00
02/06/2018,00:16,2582.50,2582.50,2579.25,2579.25,110,231,341.00
02/06/2018,00:17,2579.50,2580.00,2573.00,2575.00,437,781,1218.00
02/06/2018,00:18,2575.00,2575.50,2571.00,2574.50,630,746,1376.00
02/06/2018,00:19,2574.75,2577.50,2571.50,2573.00,649,456,1105.00
02/06/2018,00:20,2573.00,2574.25,2569.25,2570.50,399,619,1018.00
02/06/2018,00:21,2570.50,2573.50,2569.75,2573.50,316,249,565.00
02/06/2018,00:22,2573.25,2575.00,2571.75,2572.75,300,417,717.00
02/06/2018,00:23,2572.75,2575.50,2572.25,2575.50,287,106,393.00
02/06/2018,00:24,2575.50,2576.50,2574.25,2575.50,354,392,746.00
02/06/2018,00:25,2575.75,2576.50,2574.50,2575.00,115,220,335.00
02/06/2018,00:26,2575.00,2577.00,2575.00,2576.25,199,175,374.00
02/06/2018,00:27,2576.00,2576.25,2574.00,2576.00,210,333,543.00
02/06/2018,00:28,2575.50,2578.50,2575.50,2578.50,380,264,644.00
02/06/2018,00:29,2578.50,2580.00,2578.00,2578.50,322,380,702.00
02/06/2018,00:30,2579.00,2579.25,2576.75,2578.75,291,478,769.00
02/06/2018,00:31,2579.00,2581.25,2578.50,2581.25,457,156,613.00
02/06/2018,00:32,2581.00,2583.25,2580.25,2582.00,523,398,921.00
02/06/2018,00:33,2582.00,2582.25,2577.25,2581.25,352,335,687.00
02/06/2018,00:34,2581.00,2581.75,2580.00,2580.00,151,455,606.00
02/06/2018,00:35,2579.75,2580.50,2578.50,2580.00,143,111,254.00
02/06/2018,00:36,2580.25,2581.50,2580.00,2580.25,251,109,360.00
02/06/2018,00:37,2580.25,2582.50,2580.25,2582.25,124,250,374.00
02/06/2018,00:38,2582.25,2586.50,2582.25,2586.00,453,414,867.00
02/06/2018,00:39,2586.25,2590.25,2585.50,2589.75,845,632,1477.00
02/06/2018,00:40,2589.50,2591.25,2584.00,2585.75,501,712,1213.00
02/06/2018,00:41,2585.25,2587.50,2582.75,2583.25,352,396,748.00
02/06/2018,00:42,2583.25,2586.50,2579.75,2581.50,595,687,1282.00
02/06/2018,00:43,2582.00,2584.25,2578.25,2582.25,605,407,1012.00
02/06/2018,00:44,2582.50,2584.50,2581.00,2582.75,404,215,619.00
02/06/2018,00:45,2582.50,2586.00,2582.50,2585.50,339,86,425.00
02/06/2018,00:46,2585.50,2586.00,2583.75,2585.00,276,121,397.00
02/06/2018,00:47,2584.75,2585.50,2583.00,2584.50,311,149,460.00
02/06/2018,00:48,2584.00,2584.50,2580.75,2581.25,192,215,407.00
02/06/2018,00:49,2581.25,2582.00,2581.00,2582.00,180,119,299.00
02/06/2018,00:50,2582.00,2583.00,2582.00,2582.25,163,68,231.00
02/06/2018,00:51,2582.75,2584.50,2582.25,2582.50,160,77,237.00
02/06/2018,00:52,2582.50,2585.00,2578.75,2579.25,157,288,445.00
02/06/2018,00:53,2579.00,2581.25,2578.25,2579.50,226,400,626.00
02/06/2018,00:54,2579.75,2584.75,2579.50,2579.50,246,241,487.00
02/06/2018,00:55,2579.50,2584.00,2579.50,2583.25,253,100,353.00
02/06/2018,00:56,2583.25,2585.00,2582.75,2583.25,146,174,320.00
02/06/2018,00:57,2583.25,2583.25,2580.00,2581.75,218,228,446.00
02/06/2018,00:58,2581.75,2582.50,2580.00,2580.50,185,125,310.00
02/06/2018,00:59,2580.50,2581.75,2579.50,2581.25,122,100,222.00
02/06/2018,01:00,2581.25,2582.00,2578.50,2579.25,235,190,425.00
02/06/2018,01:01,2578.75,2590.25,2578.50,2585.50,1344,783,2127.00
02/06/2018,01:02,2585.75,2588.00,2585.25,2586.00,563,571,1134.00
02/06/2018,01:03,2585.75,2592.25,2585.75,2592.00,1543,577,2120.00
02/06/2018,01:04,2592.00,2594.00,2591.25,2593.75,1077,807,1884.00
02/06/2018,01:05,2593.50,2595.00,2591.75,2592.00,999,622,1621.00
02/06/2018,01:06,2592.00,2595.50,2591.75,2595.00,1134,493,1627.00
02/06/2018,01:07,2594.75,2601.25,2594.25,2600.25,2091,846,2937.00
02/06/2018,01:08,2600.25,2608.75,2600.25,2607.75,2683,1527,4210.00
02/06/2018,01:09,2607.75,2608.00,2601.25,2603.75,1127,1567,2694.00
02/06/2018,01:10,2604.00,2606.75,2603.25,2605.75,675,806,1481.00
02/06/2018,01:11,2605.75,2609.50,2604.50,2607.50,922,721,1643.00
02/06/2018,01:12,2607.50,2611.25,2605.75,2611.25,1175,443,1618.00
02/06/2018,01:13,2611.25,2611.75,2605.50,2605.50,911,1118,2029.00
02/06/2018,01:14,2605.75,2606.75,2598.50,2599.00,807,1292,2099.00
02/06/2018,01:15,2599.25,2604.00,2598.75,2602.25,918,1450,2368.00
02/06/2018,01:16,2602.00,2602.50,2593.50,2594.50,709,907,1616.00
02/06/2018,01:17,2594.25,2596.50,2593.75,2596.50,576,406,982.00
02/06/2018,01:18,2596.50,2596.50,2591.25,2593.00,560,919,1479.00
02/06/2018,01:19,2593.25,2594.75,2592.75,2594.75,489,201,690.00
02/06/2018,01:20,2594.75,2594.75,2592.00,2594.25,436,617,1053.00
02/06/2018,01:21,2594.25,2597.25,2594.25,2596.75,747,426,1173.00
02/06/2018,01:22,2597.00,2597.00,2592.50,2593.75,585,520,1105.00
02/06/2018,01:23,2593.75,2597.00,2592.25,2596.00,814,662,1476.00
02/06/2018,01:24,2596.00,2597.75,2596.00,2597.25,542,380,922.00
02/06/2018,01:25,2597.25,2598.75,2596.00,2598.50,847,438,1285.00
02/06/2018,01:26,2598.50,2602.25,2598.00,2602.00,627,445,1072.00
02/06/2018,01:27,2602.25,2602.25,2598.50,2601.00,430,448,878.00
02/06/2018,01:28,2601.00,2601.00,2596.00,2597.75,397,405,802.00
02/06/2018,01:29,2598.00,2599.75,2597.75,2599.25,520,239,759.00
02/06/2018,01:30,2599.50,2599.75,2594.50,2596.00,349,613,962.00
02/06/2018,01:31,2596.00,2596.00,2594.50,2595.25,434,315,749.00
02/06/2018,01:32,2595.25,2598.00,2595.00,2596.50,779,461,1240.00
02/06/2018,01:33,2596.50,2599.50,2596.25,2599.50,647,139,786.00
02/06/2018,01:34,2599.50,2602.75,2599.00,2601.25,936,332,1268.00
02/06/2018,01:35,2601.50,2606.50,2601.00,2606.50,1469,620,2089.00
02/06/2018,01:36,2606.50,2608.25,2605.50,2607.25,1483,1414,2897.00
02/06/2018,01:37,2607.00,2608.50,2605.50,2606.75,1250,1155,2405.00
02/06/2018,01:38,2606.50,2607.00,2602.25,2604.00,652,1835,2487.00
02/06/2018,01:39,2604.00,2604.50,2602.00,2602.25,506,673,1179.00
02/06/2018,01:40,2602.25,2603.25,2601.50,2602.00,384,209,593.00
02/06/2018,01:41,2602.00,2602.00,2600.75,2600.75,351,394,745.00
02/06/2018,01:42,2600.75,2601.25,2598.75,2599.75,477,703,1180.00
02/06/2018,01:43,2599.75,2601.25,2599.25,2599.50,672,319,991.00
02/06/2018,01:44,2599.50,2600.00,2594.00,2594.75,638,669,1307.00
02/06/2018,01:45,2594.50,2594.75,2588.00,2590.75,904,1311,2215.00
02/06/2018,01:46,2590.75,2593.25,2590.25,2592.75,860,540,1400.00
02/06/2018,01:47,2592.75,2593.25,2588.00,2589.25,742,423,1165.00
02/06/2018,01:48,2589.00,2590.50,2576.25,2584.50,1262,1987,3249.00
02/06/2018,01:49,2584.50,2586.25,2583.00,2585.25,855,591,1446.00
02/06/2018,01:50,2585.25,2586.00,2581.00,2583.50,518,419,937.00
02/06/2018,01:51,2583.25,2584.00,2582.00,2583.75,768,603,1371.00
02/06/2018,01:52,2583.75,2590.50,2582.00,2588.25,1569,739,2308.00
02/06/2018,01:53,2588.50,2591.75,2588.25,2591.50,817,665,1482.00
02/06/2018,01:54,2591.00,2592.50,2591.00,2592.00,372,239,611.00
02/06/2018,01:55,2592.25,2594.50,2590.25,2593.00,752,277,1029.00
02/06/2018,01:56,2593.25,2595.25,2591.75,2595.25,544,145,689.00
02/06/2018,01:57,2595.25,2599.00,2594.75,2595.25,552,310,862.00
02/06/2018,01:58,2595.00,2598.00,2594.00,2597.00,924,271,1195.00
02/06/2018,01:59,2597.00,2598.00,2596.50,2597.25,356,633,989.00
02/06/2018,02:00,2597.50,2598.25,2596.75,2597.00,447,704,1151.00
02/06/2018,02:01,2597.00,2597.75,2591.50,2593.25,1446,2349,3795.00
02/06/2018,02:02,2593.50,2598.00,2593.50,2597.75,1104,594,1698.00
02/06/2018,02:03,2597.75,2599.00,2595.75,2598.00,818,804,1622.00
02/06/2018,02:04,2598.00,2598.00,2594.75,2596.25,712,979,1691.00
02/06/2018,02:05,2596.50,2599.00,2596.25,2598.75,598,366,964.00
02/06/2018,02:06,2598.75,2603.25,2598.50,2601.75,1354,633,1987.00
02/06/2018,02:07,2601.50,2606.75,2601.50,2606.50,1293,844,2137.00
02/06/2018,02:08,2606.50,2616.75,2606.25,2616.25,3625,1651,5276.00
02/06/2018,02:09,2616.50,2616.75,2609.75,2615.25,1915,2007,3922.00
02/06/2018,02:10,2615.00,2619.00,2613.75,2618.25,1668,1452,3120.00
02/06/2018,02:11,2618.00,2620.50,2614.25,2616.25,2140,1165,3305.00
02/06/2018,02:12,2616.00,2617.50,2613.50,2614.75,1165,908,2073.00
02/06/2018,02:13,2614.50,2615.50,2608.75,2612.75,662,913,1575.00
02/06/2018,02:14,2613.00,2613.75,2609.75,2610.25,519,534,1053.00
02/06/2018,02:15,2610.25,2611.50,2608.75,2610.75,1079,766,1845.00
02/06/2018,02:16,2610.75,2618.25,2610.75,2617.75,616,302,918.00
02/06/2018,02:17,2618.00,2618.25,2611.75,2615.75,476,1082,1558.00
02/06/2018,02:18,2615.75,2619.75,2613.25,2619.50,660,306,966.00
02/06/2018,02:19,2619.50,2623.00,2619.50,2622.00,1172,830,2002.00
02/06/2018,02:20,2622.00,2624.25,2621.50,2623.00,973,554,1527.00
02/06/2018,02:21,2623.00,2625.00,2622.25,2623.25,685,889,1574.00
02/06/2018,02:22,2623.00,2623.75,2618.00,2623.00,783,648,1431.00
02/06/2018,02:23,2622.75,2625.50,2622.00,2622.25,2206,872,3078.00
02/06/2018,02:24,2622.00,2627.50,2620.00,2626.00,2724,2309,5033.00
02/06/2018,02:25,2625.75,2626.25,2623.00,2625.25,913,960,1873.00
02/06/2018,02:26,2625.75,2625.75,2622.50,2623.50,509,560,1069.00
02/06/2018,02:27,2623.50,2626.00,2621.00,2625.00,598,710,1308.00
02/06/2018,02:28,2624.75,2627.00,2623.00,2623.00,673,678,1351.00
02/06/2018,02:29,2622.75,2623.50,2620.75,2622.00,819,720,1539.00
02/06/2018,02:30,2622.50,2624.25,2620.50,2623.25,444,805,1249.00
02/06/2018,02:31,2623.25,2627.50,2621.75,2625.75,770,1121,1891.00
02/06/2018,02:32,2625.50,2626.25,2624.50,2625.00,547,585,1132.00
02/06/2018,02:33,2625.00,2625.50,2623.00,2623.25,415,447,862.00
02/06/2018,02:34,2623.50,2625.50,2622.50,2623.75,590,461,1051.00
02/06/2018,02:35,2623.75,2627.25,2623.00,2623.25,937,1234,2171.00
02/06/2018,02:36,2623.50,2627.50,2623.25,2626.00,567,283,850.00
02/06/2018,02:37,2626.25,2628.50,2623.75,2626.50,1054,761,1815.00
02/06/2018,02:38,2626.75,2628.25,2624.50,2626.75,527,569,1096.00
02/06/2018,02:39,2627.00,2630.50,2626.50,2629.50,1352,503,1855.00
02/06/2018,02:40,2629.75,2632.00,2628.75,2632.00,1401,652,2053.00
02/06/2018,02:41,2632.00,2633.75,2630.50,2631.25,1648,1841,3489.00
02/06/2018,02:42,2631.00,2631.50,2626.75,2628.00,1011,953,1964.00
02/06/2018,02:43,2628.00,2630.50,2628.00,2629.00,707,407,1114.00
02/06/2018,02:44,2628.75,2631.25,2628.50,2630.25,654,542,1196.00
02/06/2018,02:45,2630.00,2630.25,2628.00,2629.00,328,388,716.00
02/06/2018,02:46,2629.00,2631.00,2626.75,2628.00,443,509,952.00
02/06/2018,02:47,2628.25,2628.75,2623.50,2625.75,678,625,1303.00
02/06/2018,02:48,2625.75,2629.00,2625.50,2627.50,489,542,1031.00
02/06/2018,02:49,2627.25,2631.00,2627.00,2630.25,742,473,1215.00
02/06/2018,02:50,2630.25,2632.00,2629.50,2630.75,751,724,1475.00
02/06/2018,02:51,2630.50,2632.50,2628.25,2630.25,1066,1313,2379.00
02/06/2018,02:52,2630.25,2632.25,2629.50,2630.50,601,369,970.00
02/06/2018,02:53,2630.25,2632.50,2629.25,2631.00,1159,1395,2554.00
02/06/2018,02:54,2631.00,2634.00,2629.75,2634.00,920,809,1729.00
02/06/2018,02:55,2633.75,2636.00,2633.25,2635.50,1517,810,2327.00
02/06/2018,02:56,2635.50,2636.00,2634.25,2635.50,516,1000,1516.00
02/06/2018,02:57,2635.50,2637.00,2634.50,2636.75,1221,529,1750.00
02/06/2018,02:58,2636.75,2637.00,2636.25,2636.50,302,1287,1589.00
02/06/2018,02:59,2636.75,2636.75,2635.50,2636.00,815,712,1527.00
02/06/2018,03:00,2636.00,2636.25,2633.75,2634.50,679,593,1272.00
02/06/2018,03:01,2634.25,2635.50,2632.25,2635.00,1208,1003,2211.00
02/06/2018,03:02,2635.25,2635.50,2633.75,2634.25,400,590,990.00
02/06/2018,03:03,2634.25,2635.00,2633.75,2634.25,756,558,1314.00
02/06/2018,03:04,2634.00,2634.75,2633.50,2634.25,650,916,1566.00
02/06/2018,03:05,2634.00,2634.25,2629.25,2631.75,989,1570,2559.00
02/06/2018,03:06,2631.75,2632.75,2630.00,2632.50,1042,735,1777.00
02/06/2018,03:07,2632.25,2633.25,2631.00,2632.00,392,470,862.00
02/06/2018,03:08,2632.00,2633.00,2631.00,2631.75,624,773,1397.00
02/06/2018,03:09,2631.75,2637.25,2631.50,2636.75,1056,561,1617.00
02/06/2018,03:10,2636.75,2637.50,2635.25,2637.00,1472,996,2468.00
02/06/2018,03:11,2637.00,2637.75,2635.75,2636.50,1170,1176,2346.00
02/06/2018,03:12,2636.25,2636.50,2635.25,2635.50,209,410,619.00
02/06/2018,03:13,2635.50,2635.50,2632.25,2633.00,531,784,1315.00
02/06/2018,03:14,2633.25,2634.00,2631.75,2633.00,348,493,841.00
02/06/2018,03:15,2632.75,2634.25,2631.50,2633.50,643,803,1446.00
02/06/2018,03:16,2633.50,2635.25,2632.50,2635.00,690,618,1308.00
02/06/2018,03:17,2635.00,2636.25,2634.50,2634.50,490,721,1211.00
02/06/2018,03:18,2634.75,2637.25,2634.50,2636.25,563,427,990.00
02/06/2018,03:19,2636.25,2636.50,2635.00,2635.75,256,384,640.00
02/06/2018,03:20,2635.50,2635.75,2634.75,2635.75,376,459,835.00
02/06/2018,03:21,2635.50,2636.25,2634.75,2636.00,206,231,437.00
02/06/2018,03:22,2636.00,2637.25,2635.75,2637.25,319,383,702.00
02/06/2018,03:23,2637.00,2638.00,2636.75,2638.00,577,505,1082.00
02/06/2018,03:24,2638.00,2639.00,2637.75,2638.25,1387,559,1946.00
02/06/2018,03:25,2638.25,2639.25,2638.00,2639.00,629,618,1247.00
02/06/2018,03:26,2638.75,2640.00,2638.50,2639.00,2248,627,2875.00
02/06/2018,03:27,2639.00,2639.25,2636.75,2637.50,398,353,751.00
02/06/2018,03:28,2637.25,2637.25,2635.50,2635.50,294,453,747.00
02/06/2018,03:29,2635.75,2636.25,2634.75,2635.25,744,347,1091.00
02/06/2018,03:30,2635.25,2635.50,2632.25,2633.50,475,1589,2064.00
02/06/2018,03:31,2633.75,2636.00,2633.25,2634.00,787,379,1166.00
02/06/2018,03:32,2634.00,2634.00,2628.75,2633.00,1300,1361,2661.00
02/06/2018,03:33,2632.50,2633.00,2630.00,2630.00,894,951,1845.00
02/06/2018,03:34,2630.25,2632.00,2629.00,2631.00,1168,872,2040.00
02/06/2018,03:35,2631.00,2633.00,2630.25,2632.50,899,248,1147.00
02/06/2018,03:36,2632.25,2632.25,2631.00,2632.00,490,360,850.00
02/06/2018,03:37,2632.00,2632.25,2630.25,2631.25,442,252,694.00
02/06/2018,03:38,2631.25,2632.00,2629.50,2632.00,388,448,836.00
02/06/2018,03:39,2631.75,2632.00,2630.75,2631.00,385,178,563.00
02/06/2018,03:40,2631.00,2631.25,2627.50,2628.25,391,647,1038.00
02/06/2018,03:41,2628.25,2628.50,2622.25,2624.75,1408,2008,3416.00
02/06/2018,03:42,2624.50,2625.00,2620.75,2621.00,492,917,1409.00
02/06/2018,03:43,2620.75,2621.50,2613.50,2621.25,1708,1820,3528.00
02/06/2018,03:44,2621.00,2624.25,2620.50,2624.25,697,554,1251.00
02/06/2018,03:45,2624.25,2626.25,2620.75,2620.75,556,592,1148.00
02/06/2018,03:46,2621.25,2622.25,2620.25,2621.00,405,316,721.00
02/06/2018,03:47,2621.25,2621.50,2618.50,2618.50,394,413,807.00
02/06/2018,03:48,2618.50,2620.50,2617.75,2619.25,601,529,1130.00
02/06/2018,03:49,2619.00,2619.75,2616.75,2617.00,374,322,696.00
02/06/2018,03:50,2617.00,2619.25,2613.00,2613.75,658,999,1657.00
02/06/2018,03:51,2613.75,2617.75,2613.75,2615.00,1019,864,1883.00
02/06/2018,03:52,2614.75,2615.25,2613.00,2614.25,803,723,1526.00
02/06/2018,03:53,2614.25,2617.75,2614.00,2616.75,896,426,1322.00
02/06/2018,03:54,2617.25,2621.00,2617.25,2620.50,877,608,1485.00
02/06/2018,03:55,2620.50,2622.00,2617.75,2621.00,868,865,1733.00
02/06/2018,03:56,2621.25,2621.25,2619.00,2620.00,127,156,283.00
02/06/2018,03:57,2619.75,2620.75,2616.00,2616.50,156,459,615.00
02/06/2018,03:58,2616.25,2619.00,2616.00,2616.50,355,503,858.00
02/06/2018,03:59,2616.25,2619.25,2615.50,2617.50,791,498,1289.00
02/06/2018,04:00,2617.50,2617.75,2613.25,2616.25,563,834,1397.00
02/06/2018,04:01,2616.25,2617.25,2616.00,2616.50,210,73,283.00
02/06/2018,04:02,2616.75,2617.00,2614.00,2615.50,173,208,381.00
02/06/2018,04:03,2615.50,2615.50,2611.00,2611.75,547,792,1339.00
02/06/2018,04:04,2611.75,2611.75,2606.50,2609.00,1269,1240,2509.00
02/06/2018,04:05,2609.25,2610.00,2601.00,2601.75,1118,2044,3162.00
02/06/2018,04:06,2601.75,2604.75,2601.25,2602.00,1080,982,2062.00
02/06/2018,04:07,2601.75,2602.75,2600.50,2601.50,1398,1520,2918.00
02/06/2018,04:08,2601.50,2604.00,2599.50,2601.50,544,1066,1610.00
02/06/2018,04:09,2601.75,2602.00,2594.25,2596.25,852,1492,2344.00
02/06/2018,04:10,2596.00,2598.50,2595.75,2598.25,831,561,1392.00
02/06/2018,04:11,2598.25,2601.25,2595.75,2601.00,818,505,1323.00
02/06/2018,04:12,2601.00,2603.00,2598.25,2600.50,1030,1043,2073.00
02/06/2018,04:13,2600.50,2602.50,2599.00,2602.25,322,370,692.00
02/06/2018,04:14,2602.25,2603.75,2601.50,2603.00,1106,793,1899.00
02/06/2018,04:15,2603.00,2604.75,2602.00,2604.25,1183,2250,3433.00
02/06/2018,04:16,2604.25,2608.75,2604.25,2608.00,1261,617,1878.00
02/06/2018,04:17,2608.25,2608.25,2606.00,2606.25,382,479,861.00
02/06/2018,04:18,2606.25,2607.50,2601.50,2606.50,1125,1078,2203.00
02/06/2018,04:19,2606.75,2607.00,2604.75,2605.50,172,385,557.00
02/06/2018,04:20,2605.50,2606.50,2604.00,2606.00,410,154,564.00
02/06/2018,04:21,2606.25,2606.75,2603.50,2603.75,475,502,977.00
02/06/2018,04:22,2603.75,2604.75,2602.00,2604.50,323,250,573.00
02/06/2018,04:23,2604.50,2604.50,2601.25,2603.00,385,693,1078.00
02/06/2018,04:24,2603.50,2606.00,2602.75,2603.00,405,301,706.00
02/06/2018,04:25,2603.50,2605.00,2601.25,2601.25,590,732,1322.00
02/06/2018,04:26,2601.50,2602.75,2599.50,2600.00,491,1121,1612.00
02/06/2018,04:27,2599.75,2602.50,2598.75,2602.00,866,575,1441.00
02/06/2018,04:28,2601.75,2601.75,2596.50,2597.25,501,1149,1650.00
02/06/2018,04:29,2597.25,2600.25,2596.50,2598.25,505,977,1482.00
02/06/2018,04:30,2598.25,2599.25,2596.00,2597.25,688,956,1644.00
02/06/2018,04:31,2597.25,2599.25,2596.50,2597.75,706,642,1348.00
02/06/2018,04:32,2597.25,2599.00,2597.00,2598.25,493,130,623.00
02/06/2018,04:33,2598.00,2599.00,2597.75,2598.25,493,613,1106.00
02/06/2018,04:34,2598.25,2600.75,2598.25,2600.25,487,667,1154.00
02/06/2018,04:35,2600.75,2603.25,2600.75,2603.25,482,574,1056.00
02/06/2018,04:36,2603.25,2605.50,2602.50,2603.75,542,677,1219.00
02/06/2018,04:37,2604.25,2613.25,2604.25,2610.75,1546,948,2494.00
02/06/2018,04:38,2610.75,2618.25,2607.25,2615.00,1863,1810,3673.00
02/06/2018,04:39,2615.00,2618.50,2613.75,2614.25,845,930,1775.00
02/06/2018,04:40,2614.25,2614.25,2609.00,2610.75,383,873,1256.00
02/06/2018,04:41,2610.75,2613.75,2608.25,2609.00,699,777,1476.00
02/06/2018,04:42,2609.25,2615.50,2609.25,2613.50,837,467,1304.00
02/06/2018,04:43,2613.25,2615.25,2612.50,2613.75,796,401,1197.00
02/06/2018,04:44,2613.50,2615.50,2612.25,2613.25,431,347,778.00
02/06/2018,04:45,2613.00,2618.00,2612.50,2615.75,621,569,1190.00
02/06/2018,04:46,2615.75,2616.25,2611.50,2612.50,275,327,602.00
02/06/2018,04:47,2612.25,2616.00,2611.25,2615.50,455,235,690.00
02/06/2018,04:48,2615.50,2616.25,2611.50,2613.75,634,609,1243.00
02/06/2018,04:49,2613.75,2614.00,2612.00,2613.25,253,383,636.00
02/06/2018,04:50,2613.25,2616.25,2613.25,2616.00,363,127,490.00
02/06/2018,04:51,2616.00,2616.25,2613.50,2615.00,309,232,541.00
02/06/2018,04:52,2615.25,2616.25,2614.25,2615.25,309,273,582.00
02/06/2018,04:53,2615.00,2615.00,2613.25,2614.00,69,144,213.00
02/06/2018,04:54,2614.25,2617.00,2614.25,2614.50,405,351,756.00
02/06/2018,04:55,2615.00,2617.25,2615.00,2617.00,316,297,613.00
02/06/2018,04:56,2617.00,2620.50,2616.50,2619.00,972,848,1820.00
02/06/2018,04:57,2619.00,2621.75,2618.25,2618.25,770,604,1374.00
02/06/2018,04:58,2618.25,2621.00,2618.00,2619.25,612,624,1236.00
02/06/2018,04:59,2619.25,2621.00,2618.75,2620.00,900,548,1448.00
02/06/2018,05:00,2620.25,2620.50,2618.00,2618.50,414,402,816.00
02/06/2018,05:01,2618.75,2619.00,2614.50,2614.75,421,953,1374.00
02/06/2018,05:02,2614.50,2617.75,2613.50,2617.75,744,524,1268.00
02/06/2018,05:03,2617.75,2621.50,2617.50,2619.25,983,748,1731.00
02/06/2018,05:04,2619.25,2621.50,2613.75,2613.75,1114,1287,2401.00
02/06/2018,05:05,2613.75,2615.50,2606.50,2607.00,1259,2135,3394.00
02/06/2018,05:06,2607.00,2610.50,2605.50,2609.25,1397,971,2368.00
02/06/2018,05:07,2609.25,2610.00,2607.50,2607.75,394,465,859.00
02/06/2018,05:08,2607.75,2607.75,2603.50,2603.50,741,976,1717.00
02/06/2018,05:09,2603.75,2604.75,2601.75,2601.75,699,766,1465.00
02/06/2018,05:10,2601.75,2605.00,2600.75,2604.25,677,499,1176.00
02/06/2018,05:11,2604.00,2604.25,2602.00,2603.75,477,387,864.00
02/06/2018,05:12,2603.50,2608.25,2603.50,2607.25,775,381,1156.00
02/06/2018,05:13,2607.50,2607.50,2601.50,2602.25,639,632,1271.00
02/06/2018,05:14,2602.25,2605.50,2601.00,2604.75,635,326,961.00
02/06/2018,05:15,2604.50,2604.50,2602.50,2603.25,128,234,362.00
02/06/2018,05:16,2603.00,2604.50,2600.50,2602.25,575,1039,1614.00
02/06/2018,05:17,2602.25,2602.75,2597.25,2599.50,880,1359,2239.00
02/06/2018,05:18,2599.50,2603.75,2599.25,2602.25,406,242,648.00
02/06/2018,05:19,2602.50,2604.75,2602.25,2602.75,294,184,478.00
02/06/2018,05:20,2603.00,2605.75,2603.00,2605.00,454,231,685.00
02/06/2018,05:21,2604.75,2605.00,2601.50,2603.50,304,321,625.00
02/06/2018,05:22,2603.75,2604.75,2601.00,2601.25,311,492,803.00
02/06/2018,05:23,2601.50,2602.00,2600.00,2602.00,453,290,743.00
02/06/2018,05:24,2602.00,2603.00,2599.50,2600.00,578,1026,1604.00
02/06/2018,05:25,2600.25,2603.50,2598.75,2602.50,971,628,1599.00
02/06/2018,05:26,2602.75,2603.00,2600.00,2601.00,339,307,646.00
02/06/2018,05:27,2601.00,2603.50,2599.25,2602.75,597,420,1017.00
02/06/2018,05:28,2603.00,2603.25,2601.50,2602.00,328,388,716.00
02/06/2018,05:29,2602.00,2602.00,2600.50,2601.00,292,422,714.00
02/06/2018,05:30,2600.75,2601.25,2598.25,2599.25,345,749,1094.00
02/06/2018,05:31,2599.25,2601.00,2597.75,2599.50,844,704,1548.00
02/06/2018,05:32,2599.50,2599.50,2597.00,2598.00,343,410,753.00
02/06/2018,05:33,2597.75,2598.25,2592.50,2594.50,736,1389,2125.00
02/06/2018,05:34,2594.50,2595.00,2591.50,2592.00,278,492,770.00
02/06/2018,05:35,2592.00,2592.50,2586.00,2586.75,1501,1774,3275.00
02/06/2018,05:36,2587.00,2589.50,2586.25,2588.75,650,414,1064.00
02/06/2018,05:37,2588.50,2591.25,2586.50,2589.00,1345,925,2270.00
02/06/2018,05:38,2589.25,2590.00,2586.50,2586.75,491,938,1429.00
02/06/2018,05:39,2587.00,2595.25,2586.75,2594.00,1154,705,1859.00
02/06/2018,05:40,2593.75,2600.00,2593.50,2599.50,1576,954,2530.00
02/06/2018,05:41,2599.50,2599.75,2591.75,2592.00,625,969,1594.00
02/06/2018,05:42,2592.00,2593.50,2591.00,2592.50,378,357,735.00
02/06/2018,05:43,2592.50,2593.75,2592.00,2593.50,539,291,830.00
02/06/2018,05:44,2593.50,2593.50,2589.00,2589.25,212,396,608.00
02/06/2018,05:45,2589.25,2592.25,2588.75,2589.75,233,279,512.00
02/06/2018,05:46,2589.75,2590.75,2588.50,2589.50,320,289,609.00
02/06/2018,05:47,2589.50,2590.00,2587.50,2589.00,278,237,515.00
02/06/2018,05:48,2589.00,2590.00,2586.75,2588.50,292,403,695.00
02/06/2018,05:49,2588.75,2592.00,2588.75,2591.75,602,251,853.00
02/06/2018,05:50,2591.75,2592.75,2589.50,2590.25,430,580,1010.00
02/06/2018,05:51,2590.25,2590.75,2588.50,2590.25,483,340,823.00
02/06/2018,05:52,2590.50,2592.25,2588.00,2588.75,431,767,1198.00
02/06/2018,05:53,2588.50,2591.25,2588.00,2591.25,490,281,771.00
02/06/2018,05:54,2591.00,2591.25,2587.25,2587.50,474,451,925.00
02/06/2018,05:55,2587.50,2589.25,2586.75,2588.00,646,546,1192.00
02/06/2018,05:56,2588.00,2588.25,2585.50,2585.50,601,1276,1877.00
02/06/2018,05:57,2585.50,2585.75,2577.25,2578.25,1549,3910,5459.00
02/06/2018,05:58,2578.00,2579.75,2573.25,2578.00,1380,2024,3404.00
02/06/2018,05:59,2578.00,2581.00,2577.25,2578.75,1316,1139,2455.00
02/06/2018,06:00,2579.00,2583.75,2578.25,2578.75,1336,853,2189.00
02/06/2018,06:01,2579.00,2579.00,2571.50,2573.75,1585,1972,3557.00
02/06/2018,06:02,2573.50,2575.50,2570.50,2571.75,2438,1573,4011.00
02/06/2018,06:03,2571.75,2572.00,2568.25,2569.50,781,1019,1800.00
02/06/2018,06:04,2569.50,2572.00,2568.75,2569.75,1735,811,2546.00
02/06/2018,06:05,2569.75,2575.25,2568.50,2575.00,813,689,1502.00
02/06/2018,06:06,2575.00,2576.25,2569.50,2571.25,1399,968,2367.00
02/06/2018,06:07,2571.25,2577.50,2571.00,2575.75,1019,497,1516.00
02/06/2018,06:08,2576.00,2579.25,2574.75,2578.25,1811,1011,2822.00
02/06/2018,06:09,2578.50,2581.25,2577.00,2579.50,898,499,1397.00
02/06/2018,06:10,2579.25,2579.25,2571.75,2573.00,654,1158,1812.00
02/06/2018,06:11,2573.25,2577.00,2573.25,2575.00,651,714,1365.00
02/06/2018,06:12,2575.25,2575.25,2572.25,2573.25,549,476,1025.00
02/06/2018,06:13,2573.75,2575.00,2572.50,2574.50,393,235,628.00
02/06/2018,06:14,2574.00,2581.75,2572.75,2581.50,1278,310,1588.00
02/06/2018,06:15,2581.00,2581.75,2575.75,2580.50,808,1055,1863.00
02/06/2018,06:16,2580.50,2584.75,2579.50,2582.75,1007,435,1442.00
02/06/2018,06:17,2583.25,2588.75,2582.75,2588.75,1475,741,2216.00
02/06/2018,06:18,2588.50,2591.00,2584.00,2587.00,1552,1261,2813.00
02/06/2018,06:19,2587.25,2588.00,2583.50,2585.25,1086,1147,2233.00
02/06/2018,06:20,2585.25,2585.50,2583.00,2584.25,417,642,1059.00
02/06/2018,06:21,2584.25,2585.25,2583.25,2584.50,435,422,857.00
02/06/2018,06:22,2584.50,2591.25,2584.50,2591.25,1632,852,2484.00
02/06/2018,06:23,2591.00,2595.50,2590.25,2590.50,1564,1262,2826.00
02/06/2018,06:24,2590.25,2597.25,2590.25,2597.25,1297,1194,2491.00
02/06/2018,06:25,2597.00,2607.50,2596.75,2607.00,3683,3085,6768.00
02/06/2018,06:26,2607.00,2612.00,2604.50,2610.75,2736,2238,4974.00
02/06/2018,06:27,2610.50,2611.25,2596.75,2598.25,2125,2963,5088.00
02/06/2018,06:28,2598.25,2600.50,2592.00,2592.75,2486,2536,5022.00
02/06/2018,06:29,2592.50,2599.00,2590.75,2598.50,2964,1312,4276.00
02/06/2018,06:30,2598.75,2599.00,2593.25,2597.00,813,862,1675.00
02/06/2018,06:31,2597.00,2604.00,2595.75,2596.25,1261,1425,2686.00
02/06/2018,06:32,2596.25,2600.25,2593.75,2597.50,1068,1463,2531.00
02/06/2018,06:33,2597.25,2597.50,2592.50,2596.75,1240,1381,2621.00
02/06/2018,06:34,2597.00,2597.75,2593.00,2597.25,1900,1672,3572.00
02/06/2018,06:35,2597.00,2602.00,2597.00,2600.25,1246,1003,2249.00
02/06/2018,06:36,2600.00,2601.50,2596.75,2599.00,643,670,1313.00
02/06/2018,06:37,2599.00,2599.50,2596.50,2597.00,463,383,846.00
02/06/2018,06:38,2596.75,2597.00,2594.25,2595.50,1425,1232,2657.00
02/06/2018,06:39,2595.50,2597.50,2594.50,2596.75,987,804,1791.00
02/06/2018,06:40,2596.75,2597.00,2594.25,2594.50,717,856,1573.00
02/06/2018,06:41,2594.50,2595.00,2593.00,2593.50,524,924,1448.00
02/06/2018,06:42,2593.75,2595.50,2593.00,2594.75,806,785,1591.00
02/06/2018,06:43,2594.75,2595.50,2593.00,2593.75,472,764,1236.00
02/06/2018,06:44,2593.75,2598.25,2593.50,2595.50,816,809,1625.00
02/06/2018,06:45,2595.75,2599.50,2595.50,2597.75,500,428,928.00
02/06/2018,06:46,2598.00,2600.00,2596.50,2599.50,613,292,905.00
02/06/2018,06:47,2599.50,2599.75,2596.50,2597.25,680,1004,1684.00
02/06/2018,06:48,2597.25,2597.50,2596.00,2596.50,499,579,1078.00
02/06/2018,06:49,2596.50,2599.00,2591.50,2593.00,1649,1046,2695.00
02/06/2018,06:50,2593.00,2593.50,2591.00,2592.25,721,816,1537.00
02/06/2018,06:51,2592.25,2592.75,2591.00,2591.50,488,525,1013.00
02/06/2018,06:52,2591.75,2592.25,2589.75,2590.50,728,724,1452.00
02/06/2018,06:53,2590.75,2591.00,2589.25,2589.75,437,692,1129.00
02/06/2018,06:54,2589.50,2593.25,2589.25,2593.25,1675,1198,2873.00
02/06/2018,06:55,2593.25,2595.75,2592.50,2594.75,886,555,1441.00
02/06/2018,06:56,2595.00,2598.25,2594.25,2598.25,602,236,838.00
02/06/2018,06:57,2598.00,2600.50,2596.00,2599.00,1050,830,1880.00
02/06/2018,06:58,2599.25,2599.50,2596.75,2599.00,779,648,1427.00
02/06/2018,06:59,2599.00,2602.00,2598.25,2599.75,1153,686,1839.00
02/06/2018,07:00,2599.75,2600.00,2597.75,2598.75,340,547,887.00
02/06/2018,07:01,2598.50,2599.75,2595.25,2598.75,796,765,1561.00
02/06/2018,07:02,2598.75,2599.50,2593.75,2594.00,1171,1181,2352.00
02/06/2018,07:03,2593.75,2598.25,2592.50,2594.75,1646,1044,2690.00
02/06/2018,07:04,2594.75,2595.25,2591.50,2591.75,938,845,1783.00
02/06/2018,07:05,2591.75,2592.50,2588.00,2588.50,1468,1207,2675.00
02/06/2018,07:06,2588.75,2593.50,2587.25,2592.50,1891,1236,3127.00
02/06/2018,07:07,2592.25,2594.25,2588.00,2588.50,704,1098,1802.00
02/06/2018,07:08,2588.50,2589.00,2587.00,2588.50,698,999,1697.00
02/06/2018,07:09,2588.25,2588.75,2586.25,2587.50,1325,1428,2753.00
02/06/2018,07:10,2587.25,2593.00,2587.00,2592.00,1156,792,1948.00
02/06/2018,07:11,2591.75,2592.50,2589.50,2590.50,621,753,1374.00
02/06/2018,07:12,2590.75,2591.00,2589.00,2590.25,417,552,969.00
02/06/2018,07:13,2590.50,2590.75,2587.50,2590.00,586,937,1523.00
02/06/2018,07:14,2590.25,2592.50,2589.50,2591.25,749,352,1101.00
02/06/2018,07:15,2591.25,2593.00,2587.50,2587.75,901,1464,2365.00
02/06/2018,07:16,2588.00,2589.50,2587.75,2588.75,904,307,1211.00
02/06/2018,07:17,2589.00,2589.50,2586.00,2586.75,201,461,662.00
02/06/2018,07:18,2586.25,2586.50,2577.75,2581.25,1500,1999,3499.00
02/06/2018,07:19,2581.25,2587.75,2579.75,2585.00,1197,906,2103.00
02/06/2018,07:20,2585.00,2585.00,2580.00,2583.75,1117,1301,2418.00
02/06/2018,07:21,2584.00,2586.75,2579.50,2581.00,848,1311,2159.00
02/06/2018,07:22,2580.75,2581.75,2578.00,2581.00,921,1118,2039.00
02/06/2018,07:23,2580.75,2581.75,2578.75,2581.25,872,831,1703.00
02/06/2018,07:24,2581.00,2581.50,2578.50,2579.00,461,950,1411.00
02/06/2018,07:25,2579.00,2580.25,2578.50,2578.50,464,711,1175.00
02/06/2018,07:26,2578.50,2578.50,2574.75,2575.25,1036,1688,2724.00
02/06/2018,07:27,2575.50,2578.00,2568.50,2576.75,1840,2753,4593.00
02/06/2018,07:28,2576.75,2581.75,2576.75,2578.75,1413,1094,2507.00
02/06/2018,07:29,2579.00,2580.50,2576.00,2580.50,946,817,1763.00
02/06/2018,07:30,2580.25,2581.25,2574.50,2575.75,810,1477,2287.00
02/06/2018,07:31,2575.75,2577.50,2572.00,2574.50,1200,1354,2554.00
02/06/2018,07:32,2574.50,2577.50,2573.50,2576.00,1059,981,2040.00
02/06/2018,07:33,2575.75,2576.25,2574.50,2575.25,746,680,1426.00
02/06/2018,07:34,2575.00,2577.00,2574.50,2577.00,780,737,1517.00
02/06/2018,07:35,2576.50,2579.25,2576.25,2577.25,811,817,1628.00
02/06/2018,07:36,2577.25,2577.25,2572.25,2573.00,647,872,1519.00
02/06/2018,07:37,2572.75,2578.75,2572.50,2578.75,883,879,1762.00
02/06/2018,07:38,2578.75,2584.75,2578.75,2583.50,1595,1234,2829.00
02/06/2018,07:39,2583.75,2587.25,2580.25,2580.75,1754,2075,3829.00
02/06/2018,07:40,2580.50,2584.50,2580.50,2582.50,852,871,1723.00
02/06/2018,07:41,2582.25,2586.25,2582.00,2585.75,860,589,1449.00
02/06/2018,07:42,2585.50,2587.00,2584.50,2586.25,508,610,1118.00
02/06/2018,07:43,2586.25,2586.50,2583.50,2584.75,550,923,1473.00
02/06/2018,07:44,2584.75,2585.00,2581.00,2582.75,1279,1682,2961.00
02/06/2018,07:45,2582.75,2585.25,2582.25,2585.25,687,705,1392.00
02/06/2018,07:46,2585.00,2587.00,2584.50,2586.00,591,771,1362.00
02/06/2018,07:47,2586.00,2588.25,2584.75,2587.25,773,651,1424.00
02/06/2018,07:48,2587.25,2592.75,2586.00,2587.75,1479,970,2449.00
02/06/2018,07:49,2587.50,2591.25,2586.75,2590.00,1495,850,2345.00
02/06/2018,07:50,2590.25,2592.00,2589.75,2590.75,764,516,1280.00
02/06/2018,07:51,2590.75,2592.25,2587.50,2588.00,1255,1201,2456.00
02/06/2018,07:52,2588.00,2588.25,2582.50,2584.25,1043,1421,2464.00
02/06/2018,07:53,2584.00,2587.00,2583.25,2587.00,596,481,1077.00
02/06/2018,07:54,2587.00,2590.25,2586.75,2588.75,1046,1015,2061.00
02/06/2018,07:55,2588.50,2595.00,2587.50,2594.50,2405,1158,3563.00
02/06/2018,07:56,2594.50,2597.25,2590.75,2596.50,2232,2455,4687.00
02/06/2018,07:57,2596.50,2606.50,2596.50,2605.25,4370,2981,7351.00
02/06/2018,07:58,2605.25,2606.00,2597.00,2597.75,1350,2041,3391.00
02/06/2018,07:59,2597.75,2602.00,2597.50,2601.75,1581,954,2535.00
02/06/2018,08:00,2601.75,2603.75,2599.50,2602.50,1459,878,2337.00
02/06/2018,08:01,2602.25,2607.25,2602.00,2604.25,2035,1887,3922.00
02/06/2018,08:02,2604.00,2606.00,2600.50,2602.00,1303,1998,3301.00
02/06/2018,08:03,2601.75,2602.25,2600.50,2602.00,747,962,1709.00
02/06/2018,08:04,2602.25,2602.25,2600.50,2600.75,723,1440,2163.00
02/06/2018,08:05,2600.50,2602.00,2600.50,2600.50,771,1121,1892.00
02/06/2018,08:06,2600.50,2601.50,2598.25,2600.00,953,885,1838.00
02/06/2018,08:07,2600.25,2603.00,2600.25,2601.75,1424,906,2330.00
02/06/2018,08:08,2601.50,2603.00,2598.00,2598.75,974,907,1881.00
02/06/2018,08:09,2598.75,2598.75,2594.50,2598.25,1507,1688,3195.00
02/06/2018,08:10,2598.25,2599.00,2592.50,2594.50,721,1299,2020.00
02/06/2018,08:11,2594.25,2600.00,2592.75,2599.50,1577,1350,2927.00
02/06/2018,08:12,2599.00,2599.50,2594.75,2595.00,1097,913,2010.00
02/06/2018,08:13,2594.75,2598.00,2594.50,2596.25,1150,743,1893.00
02/06/2018,08:14,2596.00,2600.25,2594.75,2599.00,1048,1118,2166.00
02/06/2018,08:15,2598.75,2599.25,2595.75,2599.00,774,840,1614.00
02/06/2018,08:16,2599.00,2601.25,2598.00,2601.25,943,642,1585.00
02/06/2018,08:17,2600.75,2602.25,2597.50,2600.75,1039,1445,2484.00
02/06/2018,08:18,2600.50,2601.25,2598.25,2598.25,967,992,1959.00
02/06/2018,08:19,2598.25,2599.50,2595.50,2595.50,1348,1340,2688.00
02/06/2018,08:20,2595.75,2597.25,2595.50,2596.00,1101,1086,2187.00
02/06/2018,08:21,2596.00,2598.50,2593.75,2594.00,1245,1293,2538.00
02/06/2018,08:22,2594.00,2596.25,2590.50,2591.00,1342,1593,2935.00
02/06/2018,08:23,2590.75,2592.75,2586.50,2589.00,2997,2926,5923.00
02/06/2018,08:24,2589.25,2589.75,2583.50,2584.00,1376,2211,3587.00
02/06/2018,08:25,2583.75,2585.75,2579.25,2579.50,2421,2185,4606.00
02/06/2018,08:26,2579.25,2585.25,2574.50,2583.00,3848,2760,6608.00
02/06/2018,08:27,2582.75,2585.25,2582.75,2585.00,1641,1511,3152.00
02/06/2018,08:28,2585.00,2588.00,2584.00,2585.75,2043,1475,3518.00
02/06/2018,08:29,2586.00,2592.00,2585.75,2590.25,2895,2444,5339.00
02/06/2018,08:30,2590.00,2598.25,2589.00,2597.25,5121,3645,8766.00
02/06/2018,08:31,2597.25,2598.25,2585.00,2585.25,12026,14710,26736.00
02/06/2018,08:32,2585.00,2599.25,2584.50,2598.25,12363,8496,20859.00
02/06/2018,08:33,2598.50,2610.25,2598.25,2610.00,11974,8358,20332.00
02/06/2018,08:34,2610.00,2613.50,2605.50,2611.50,11585,12246,23831.00
02/06/2018,08:35,2611.50,2617.00,2609.75,2616.75,10304,8694,18998.00
02/06/2018,08:36,2616.50,2623.50,2616.25,2623.25,9724,7488,17212.00
02/06/2018,08:37,2623.25,2634.00,2623.00,2633.00,16541,12492,29033.00
02/06/2018,08:38,2633.25,2636.00,2631.50,2633.25,11197,10077,21274.00
02/06/2018,08:39,2633.50,2633.75,2629.50,2629.50,9572,10968,20540.00
02/06/2018,08:40,2629.75,2637.00,2628.75,2636.50,10432,6715,17147.00
02/06/2018,08:41,2636.50,2640.25,2634.00,2636.50,10107,8039,18146.00
02/06/2018,08:42,2636.25,2638.50,2632.00,2634.00,9416,8907,18323.00
02/06/2018,08:43,2634.25,2642.00,2634.00,2641.25,10527,7319,17846.00
02/06/2018,08:44,2641.00,2645.00,2640.75,2643.75,9078,10915,19993.00
02/06/2018,08:45,2643.75,2646.50,2635.75,2636.75,14075,12535,26610.00
02/06/2018,08:46,2637.00,2642.50,2636.25,2639.25,7465,8111,15576.00
02/06/2018,08:47,2639.25,2643.25,2636.50,2643.25,7801,5596,13397.00
02/06/2018,08:48,2643.25,2644.25,2640.00,2643.50,7073,9067,16140.00
02/06/2018,08:49,2643.75,2652.00,2643.50,2649.25,10717,8018,18735.00
02/06/2018,08:50,2649.25,2649.25,2645.00,2649.00,9495,8862,18357.00
02/06/2018,08:51,2649.00,2655.50,2648.25,2655.00,10730,7432,18162.00
02/06/2018,08:52,2654.75,2659.25,2651.75,2657.75,9847,8962,18809.00
02/06/2018,08:53,2657.75,2658.50,2651.25,2658.00,7535,9876,17411.00
02/06/2018,08:54,2657.75,2666.75,2657.50,2665.50,10939,9404,20343.00
02/06/2018,08:55,2665.25,2674.25,2665.00,2673.25,12685,9244,21929.00
02/06/2018,08:56,2673.00,2675.50,2670.00,2674.25,12087,11791,23878.00
02/06/2018,08:57,2674.25,2674.25,2663.75,2665.00,8742,10685,19427.00
02/06/2018,08:58,2664.75,2664.75,2652.25,2654.75,9925,12808,22733.00
02/06/2018,08:59,2654.75,2657.00,2646.00,2648.25,10298,12388,22686.00
02/06/2018,09:00,2648.00,2656.25,2648.00,2656.25,7674,6848,14522.00
02/06/2018,09:01,2656.25,2665.75,2654.75,2664.00,10141,8056,18197.00
02/06/2018,09:02,2664.25,2664.75,2660.00,2662.75,7325,6823,14148.00
02/06/2018,09:03,2662.50,2666.00,2656.50,2662.50,9767,9592,19359.00
02/06/2018,09:04,2662.25,2668.75,2660.50,2664.75,7014,7276,14290.00
02/06/2018,09:05,2664.75,2668.75,2664.50,2668.25,3923,3913,7836.00
02/06/2018,09:06,2668.50,2676.25,2667.50,2671.50,9211,8084,17295.00
02/06/2018,09:07,2671.75,2672.25,2667.25,2667.75,3553,5931,9484.00
02/06/2018,09:08,2667.75,2669.75,2665.00,2667.25,5493,5807,11300.00
02/06/2018,09:09,2667.25,2670.00,2656.75,2659.50,9237,11856,21093.00
02/06/2018,09:10,2659.50,2661.25,2653.00,2655.50,8595,9690,18285.00
02/06/2018,09:11,2655.50,2664.50,2654.00,2662.00,7465,7958,15423.00
02/06/2018,09:12,2662.00,2662.00,2656.75,2660.75,4906,5287,10193.00
02/06/2018,09:13,2661.00,2661.50,2652.50,2652.75,4867,6599,11466.00
02/06/2018,09:14,2652.75,2653.75,2649.50,2652.00,5258,5084,10342.00
02/06/2018,09:15,2652.25,2655.25,2648.75,2649.00,5780,7001,12781.00
02/06/2018,09:16,2649.25,2652.25,2646.50,2646.75,6096,7328,13424.00
02/06/2018,09:17,2646.50,2647.50,2637.75,2638.50,7362,9286,16648.00
02/06/2018,09:18,2638.50,2639.75,2631.25,2631.50,8198,10804,19002.00
02/06/2018,09:19,2631.25,2635.00,2627.00,2634.50,12653,11752,24405.00
02/06/2018,09:20,2634.75,2641.00,2634.50,2638.75,8857,8950,17807.00
02/06/2018,09:21,2638.50,2650.50,2638.50,2641.00,9862,9712,19574.00
02/06/2018,09:22,2641.00,2646.50,2640.25,2640.50,8024,7874,15898.00
02/06/2018,09:23,2640.75,2642.25,2635.50,2636.50,5998,7491,13489.00
02/06/2018,09:24,2636.50,2639.25,2631.25,2635.00,4517,5341,9858.00
02/06/2018,09:25,2635.00,2635.25,2623.00,2631.25,12645,12517,25162.00
02/06/2018,09:26,2631.50,2635.50,2626.00,2635.25,9141,8629,17770.00
02/06/2018,09:27,2635.25,2640.75,2633.25,2640.50,7646,7901,15547.00
02/06/2018,09:28,2640.50,2640.75,2626.00,2628.75,8031,9787,17818.00
02/06/2018,09:29,2628.50,2637.25,2628.50,2632.25,6043,5699,11742.00
02/06/2018,09:30,2632.50,2636.25,2628.75,2631.00,8012,6845,14857.00
02/06/2018,09:31,2631.00,2634.75,2629.50,2630.25,5902,6655,12557.00
02/06/2018,09:32,2630.50,2633.00,2629.50,2629.50,4746,4150,8896.00
02/06/2018,09:33,2629.75,2630.25,2622.25,2627.50,7928,8798,16726.00
02/06/2018,09:34,2627.75,2630.50,2623.50,2625.50,6509,7030,13539.00
02/06/2018,09:35,2625.75,2628.50,2623.25,2624.00,6571,6797,13368.00
02/06/2018,09:36,2624.25,2624.75,2617.75,2618.00,7597,8996,16593.00
02/06/2018,09:37,2618.00,2621.00,2613.00,2613.25,6215,8599,14814.00
02/06/2018,09:38,2613.00,2619.50,2611.00,2618.00,8486,6891,15377.00
02/06/2018,09:39,2618.00,2619.00,2612.75,2616.75,5525,6298,11823.00
02/06/2018,09:40,2617.00,2623.75,2616.75,2622.75,6118,4542,10660.00
02/06/2018,09:41,2622.75,2628.25,2622.00,2624.75,5476,4582,10058.00
02/06/2018,09:42,2624.75,2625.50,2614.50,2620.50,5861,7043,12904.00
02/06/2018,09:43,2620.50,2624.50,2616.00,2623.50,6843,6012,12855.00
02/06/2018,09:44,2623.75,2623.75,2617.50,2619.75,4087,5052,9139.00
02/06/2018,09:45,2619.75,2631.00,2618.75,2629.00,6334,3895,10229.00
02/06/2018,09:46,2628.50,2640.25,2628.25,2636.50,9164,9084,18248.00
02/06/2018,09:47,2636.50,2638.50,2630.75,2636.50,4832,4391,9223.00
02/06/2018,09:48,2636.50,2637.75,2632.50,2636.25,5800,5994,11794.00
02/06/2018,09:49,2636.25,2642.00,2635.50,2640.75,5342,4522,9864.00
02/06/2018,09:50,2640.75,2642.25,2633.50,2637.00,5227,5283,10510.00
02/06/2018,09:51,2637.25,2639.50,2631.25,2632.25,4017,4470,8487.00
02/06/2018,09:52,2632.25,2635.75,2629.75,2635.50,5300,5375,10675.00
02/06/2018,09:53,2635.50,2646.25,2632.50,2645.50,8170,5923,14093.00
02/06/2018,09:54,2645.25,2647.00,2639.25,2643.00,3961,4671,8632.00
02/06/2018,09:55,2643.00,2647.00,2642.25,2645.25,3568,3894,7462.00
02/06/2018,09:56,2645.25,2647.50,2643.75,2646.25,4093,3376,7469.00
02/06/2018,09:57,2646.50,2647.00,2640.75,2641.00,3048,5119,8167.00
02/06/2018,09:58,2641.25,2642.75,2636.25,2640.75,4039,4623,8662.00
02/06/2018,09:59,2640.75,2640.75,2635.25,2637.75,2302,3165,5467.00
02/06/2018,10:00,2637.50,2638.25,2635.00,2635.50,1961,2326,4287.00
02/06/2018,10:01,2635.50,2636.00,2631.25,2632.00,3512,4459,7971.00
02/06/2018,10:02,2632.00,2634.00,2630.00,2632.50,3611,3877,7488.00
02/06/2018,10:03,2632.25,2633.00,2629.25,2632.00,3160,3251,6411.00
02/06/2018,10:04,2632.25,2635.00,2630.25,2634.75,5161,5580,10741.00
02/06/2018,10:05,2634.75,2634.75,2630.75,2631.75,3080,3319,6399.00
02/06/2018,10:06,2632.00,2639.75,2631.25,2638.75,4084,2932,7016.00
02/06/2018,10:07,2638.75,2639.50,2633.00,2633.00,3157,3457,6614.00
02/06/2018,10:08,2633.25,2637.50,2633.00,2636.25,1928,1441,3369.00
02/06/2018,10:09,2636.25,2637.00,2630.00,2630.50,1949,3395,5344.00
02/06/2018,10:10,2630.50,2631.75,2622.50,2631.00,5452,6624,12076.00
02/06/2018,10:11,2631.00,2631.75,2628.50,2630.50,2145,2093,4238.00
02/06/2018,10:12,2630.75,2637.00,2628.25,2631.00,5497,6375,11872.00
02/06/2018,10:13,2630.75,2633.00,2625.25,2627.25,3744,3960,7704.00
02/06/2018,10:14,2627.25,2628.25,2621.50,2621.50,2976,4476,7452.00
02/06/2018,10:15,2621.50,2626.25,2620.00,2624.00,3829,3673,7502.00
02/06/2018,10:16,2624.25,2627.00,2623.00,2625.50,4012,5179,9191.00
02/06/2018,10:17,2625.50,2631.50,2624.75,2630.25,2807,2256,5063.00
02/06/2018,10:18,2630.50,2632.00,2626.00,2627.50,2335,2764,5099.00
02/06/2018,10:19,2627.75,2630.25,2625.75,2630.25,2212,1965,4177.00
02/06/2018,10:20,2630.25,2632.75,2627.50,2632.00,1370,1784,3154.00
02/06/2018,10:21,2632.25,2633.25,2628.50,2630.50,2375,2647,5022.00
02/06/2018,10:22,2630.75,2632.50,2629.25,2631.00,2398,2005,4403.00
02/06/2018,10:23,2631.00,2633.25,2628.75,2632.25,2652,2298,4950.00
02/06/2018,10:24,2632.50,2634.75,2628.75,2630.25,2389,2689,5078.00
02/06/2018,10:25,2630.50,2631.00,2628.50,2628.75,1753,1689,3442.00
02/06/2018,10:26,2628.50,2628.75,2619.50,2620.50,4274,5997,10271.00
02/06/2018,10:27,2620.25,2629.25,2620.00,2627.00,3936,3397,7333.00
02/06/2018,10:28,2627.25,2630.75,2623.50,2629.75,2680,2754,5434.00
02/06/2018,10:29,2629.75,2631.50,2626.75,2628.25,4080,4673,8753.00
02/06/2018,10:30,2628.25,2628.50,2621.75,2625.25,4137,3906,8043.00
02/06/2018,10:31,2625.00,2625.00,2621.25,2622.75,3063,4078,7141.00
02/06/2018,10:32,2622.75,2625.25,2617.00,2617.50,3029,4417,7446.00
02/06/2018,10:33,2617.25,2623.00,2617.00,2621.00,3871,4098,7969.00
02/06/2018,10:34,2621.25,2621.25,2616.25,2616.75,1985,3027,5012.00
02/06/2018,10:35,2616.50,2618.25,2612.75,2616.50,3772,3976,7748.00
02/06/2018,10:36,2616.25,2618.50,2614.50,2618.50,2554,3014,5568.00
02/06/2018,10:37,2618.50,2620.00,2616.25,2617.00,2637,2562,5199.00
02/06/2018,10:38,2616.75,2618.25,2614.25,2614.50,1361,2489,3850.00
02/06/2018,10:39,2614.50,2621.75,2614.50,2621.25,2511,1974,4485.00
02/06/2018,10:40,2621.25,2621.75,2618.50,2621.00,1848,2235,4083.00
02/06/2018,10:41,2621.00,2625.00,2620.00,2624.00,2106,2072,4178.00
02/06/2018,10:42,2624.00,2624.25,2621.75,2622.50,1534,1852,3386.00
02/06/2018,10:43,2622.75,2623.75,2621.25,2623.50,1880,1392,3272.00
02/06/2018,10:44,2623.50,2625.25,2623.50,2624.50,2551,1945,4496.00
02/06/2018,10:45,2624.50,2627.50,2623.75,2625.00,2921,1940,4861.00
02/06/2018,10:46,2625.00,2626.75,2623.75,2625.75,2006,1849,3855.00
02/06/2018,10:47,2626.00,2627.00,2622.75,2623.75,930,1267,2197.00
02/06/2018,10:48,2623.25,2626.50,2623.25,2625.75,1326,1383,2709.00
02/06/2018,10:49,2625.75,2626.75,2624.25,2626.50,1285,1372,2657.00
02/06/2018,10:50,2626.50,2630.75,2625.50,2630.50,3017,1840,4857.00
02/06/2018,10:51,2630.50,2632.75,2629.50,2630.25,2615,2425,5040.00
02/06/2018,10:52,2630.50,2634.75,2630.25,2634.50,2007,1942,3949.00
02/06/2018,10:53,2634.50,2638.00,2632.75,2636.25,3621,3082,6703.00
02/06/2018,10:54,2636.50,2639.50,2635.75,2638.50,2177,1586,3763.00
02/06/2018,10:55,2638.50,2638.75,2630.75,2633.00,2231,2657,4888.00
02/06/2018,10:56,2633.00,2637.25,2632.00,2637.00,2118,1268,3386.00
02/06/2018,10:57,2636.75,2637.75,2633.75,2634.75,1676,2010,3686.00
02/06/2018,10:58,2634.75,2635.50,2632.50,2633.25,1120,1467,2587.00
02/06/2018,10:59,2633.25,2633.75,2629.00,2630.50,2240,3196,5436.00
02/06/2018,11:00,2630.50,2631.00,2628.75,2629.50,2762,2346,5108.00
02/06/2018,11:01,2629.50,2634.25,2629.25,2634.00,2598,2353,4951.00
02/06/2018,11:02,2633.75,2634.00,2630.25,2632.75,2575,2543,5118.00
02/06/2018,11:03,2633.00,2633.25,2631.50,2632.25,1440,1646,3086.00
02/06/2018,11:04,2632.25,2634.75,2631.75,2633.75,2166,2095,4261.00
02/06/2018,11:05,2633.50,2635.50,2632.25,2632.75,1654,2206,3860.00
02/06/2018,11:06,2632.75,2634.00,2632.25,2633.00,1814,1614,3428.00
02/06/2018,11:07,2633.00,2636.75,2632.75,2636.00,3714,1952,5666.00
02/06/2018,11:08,2636.25,2636.25,2633.75,2636.25,1704,2144,3848.00
02/06/2018,11:09,2636.25,2640.00,2635.75,2639.75,2672,2250,4922.00
02/06/2018,11:10,2639.75,2641.75,2639.25,2639.50,3397,3392,6789.00
02/06/2018,11:11,2639.25,2639.50,2636.50,2637.25,1873,2333,4206.00
02/06/2018,11:12,2637.25,2637.50,2634.00,2636.00,2832,2939,5771.00
02/06/2018,11:13,2635.75,2638.50,2634.75,2638.25,2184,1532,3716.00
02/06/2018,11:14,2638.00,2641.25,2637.50,2641.25,2579,1960,4539.00
02/06/2018,11:15,2641.00,2642.50,2639.75,2641.75,2193,2924,5117.00
02/06/2018,11:16,2642.00,2646.25,2641.25,2646.00,3243,2052,5295.00
02/06/2018,11:17,2646.25,2648.50,2643.25,2643.75,2924,3172,6096.00
02/06/2018,11:18,2643.75,2645.75,2641.25,2642.75,2784,2498,5282.00
02/06/2018,11:19,2642.75,2643.00,2640.00,2640.75,2202,2773,4975.00
02/06/2018,11:20,2641.00,2641.00,2638.00,2639.75,1936,2488,4424.00
02/06/2018,11:21,2639.50,2642.50,2639.50,2640.50,1640,1647,3287.00
02/06/2018,11:22,2640.75,2642.00,2636.75,2638.75,2176,2659,4835.00
02/06/2018,11:23,2638.75,2639.75,2637.00,2637.25,1567,1592,3159.00
02/06/2018,11:24,2637.25,2639.25,2637.25,2638.50,2078,2291,4369.00
02/06/2018,11:25,2638.50,2641.75,2638.00,2639.25,2335,2384,4719.00
02/06/2018,11:26,2639.00,2640.50,2639.00,2640.50,1000,973,1973.00
02/06/2018,11:27,2640.25,2643.75,2640.25,2642.75,1524,1282,2806.00
02/06/2018,11:28,2642.75,2646.25,2642.00,2646.00,3294,1928,5222.00
02/06/2018,11:29,2646.00,2647.25,2644.00,2647.25,2343,2052,4395.00
02/06/2018,11:30,2647.25,2653.00,2646.75,2651.25,5378,4503,9881.00
02/06/2018,11:31,2651.50,2658.00,2651.00,2655.00,5616,4564,10180.00
02/06/2018,11:32,2655.00,2655.50,2651.00,2651.25,1915,3464,5379.00
02/06/2018,11:33,2651.25,2654.50,2650.25,2652.75,2807,3080,5887.00
02/06/2018,11:34,2652.50,2653.25,2648.75,2650.25,2334,3083,5417.00
02/06/2018,11:35,2650.25,2651.75,2649.00,2650.75,3063,2584,5647.00
02/06/2018,11:36,2650.75,2650.75,2648.75,2649.25,2242,2618,4860.00
02/06/2018,11:37,2649.25,2650.50,2648.25,2648.50,1935,2259,4194.00
02/06/2018,11:38,2648.50,2651.25,2646.75,2649.75,3013,2254,5267.00
02/06/2018,11:39,2649.50,2660.00,2649.50,2660.00,5741,3561,9302.00
02/06/2018,11:40,2660.25,2662.50,2657.25,2662.00,4495,3929,8424.00
02/06/2018,11:41,2662.00,2662.75,2658.00,2661.25,2942,3061,6003.00
02/06/2018,11:42,2661.00,2662.00,2658.25,2659.50,2513,2827,5340.00
02/06/2018,11:43,2659.50,2660.00,2656.50,2657.00,1939,2296,4235.00
02/06/2018,11:44,2657.25,2657.50,2654.25,2657.25,2685,2285,4970.00
02/06/2018,11:45,2657.25,2658.00,2653.25,2653.25,1354,2011,3365.00
02/06/2018,11:46,2653.25,2654.75,2651.25,2651.25,1763,2189,3952.00
02/06/2018,11:47,2651.50,2653.00,2647.75,2651.25,5265,5144,10409.00
02/06/2018,11:48,2651.25,2652.75,2648.50,2649.00,2079,2175,4254.00
02/06/2018,11:49,2649.00,2651.00,2647.75,2649.50,3445,3210,6655.00
02/06/2018,11:50,2649.50,2649.75,2646.75,2648.25,1868,2201,4069.00
02/06/2018,11:51,2648.00,2649.50,2647.25,2649.25,1655,1425,3080.00
02/06/2018,11:52,2649.25,2649.25,2644.25,2646.00,3021,4045,7066.00
02/06/2018,11:53,2646.00,2646.25,2641.25,2642.50,3279,4266,7545.00
02/06/2018,11:54,2642.25,2645.75,2641.50,2645.00,2844,2369,5213.00
02/06/2018,11:55,2645.25,2645.50,2642.75,2644.50,1475,1462,2937.00
02/06/2018,11:56,2644.50,2646.50,2644.00,2644.50,2327,2457,4784.00
02/06/2018,11:57,2644.50,2645.50,2643.00,2645.00,1585,1371,2956.00
02/06/2018,11:58,2645.00,2645.75,2641.75,2643.75,1868,2676,4544.00
02/06/2018,11:59,2643.50,2648.00,2642.50,2648.00,2136,1380,3516.00
02/06/2018,12:00,2648.00,2650.50,2646.75,2648.00,3628,2673,6301.00
02/06/2018,12:01,2648.00,2648.00,2641.25,2644.00,3730,3330,7060.00
02/06/2018,12:02,2644.00,2644.00,2641.25,2643.25,1066,1511,2577.00
02/06/2018,12:03,2643.00,2645.25,2636.75,2637.25,2461,3843,6304.00
02/06/2018,12:04,2637.25,2638.50,2633.50,2635.75,3518,3838,7356.00
02/06/2018,12:05,2635.75,2639.25,2635.50,2639.00,2470,2076,4546.00
02/06/2018,12:06,2639.25,2641.25,2636.75,2639.00,2026,2275,4301.00
02/06/2018,12:07,2638.75,2641.00,2637.25,2639.00,1935,1947,3882.00
02/06/2018,12:08,2639.00,2639.25,2637.00,2638.50,1267,1208,2475.00
02/06/2018,12:09,2638.25,2639.25,2635.25,2636.50,2853,3107,5960.00
02/06/2018,12:10,2636.25,2636.25,2633.00,2633.00,2329,2398,4727.00
02/06/2018,12:11,2633.00,2637.00,2631.50,2636.25,3035,3276,6311.00
02/06/2018,12:12,2636.25,2638.50,2634.25,2635.00,2076,2144,4220.00
02/06/2018,12:13,2635.00,2639.75,2634.75,2639.25,2802,1903,4705.00
02/06/2018,12:14,2639.00,2644.75,2638.50,2644.50,2972,2282,5254.00
02/06/2018,12:15,2644.50,2644.50,2642.00,2642.50,1546,1645,3191.00
02/06/2018,12:16,2642.50,2643.75,2640.00,2643.00,1488,1518,3006.00
02/06/2018,12:17,2643.00,2643.75,2642.00,2642.25,925,1029,1954.00
02/06/2018,12:18,2642.25,2644.50,2641.75,2644.00,1437,953,2390.00
02/06/2018,12:19,2644.25,2646.25,2644.00,2645.25,2026,1427,3453.00
02/06/2018,12:20,2645.50,2648.25,2644.75,2646.75,2695,2380,5075.00
02/06/2018,12:21,2646.75,2649.50,2644.75,2645.50,3266,3375,6641.00
02/06/2018,12:22,2645.75,2646.25,2642.75,2645.25,2311,1728,4039.00
02/06/2018,12:23,2645.50,2646.25,2643.75,2644.00,1445,1370,2815.00
02/06/2018,12:24,2644.25,2645.25,2640.75,2643.75,1852,1865,3717.00
02/06/2018,12:25,2644.00,2644.00,2641.25,2641.75,1065,1199,2264.00
02/06/2018,12:26,2641.75,2646.25,2641.50,2645.50,1824,1254,3078.00
02/06/2018,12:27,2645.50,2645.75,2644.00,2644.00,953,1154,2107.00
02/06/2018,12:28,2644.25,2644.50,2641.50,2642.25,1518,1667,3185.00
02/06/2018,12:29,2642.00,2643.00,2640.75,2641.50,1377,1307,2684.00
02/06/2018,12:30,2641.75,2645.75,2641.50,2644.25,1933,1265,3198.00
02/06/2018,12:31,2644.00,2644.75,2639.25,2639.25,1736,2659,4395.00
02/06/2018,12:32,2639.50,2640.50,2636.50,2637.50,1793,2861,4654.00
02/06/2018,12:33,2637.50,2640.00,2637.50,2638.00,2175,1484,3659.00
02/06/2018,12:34,2637.75,2639.50,2634.50,2634.75,1974,2673,4647.00
02/06/2018,12:35,2635.00,2635.50,2632.00,2634.00,3142,3027,6169.00
02/06/2018,12:36,2634.25,2637.50,2633.00,2637.00,2495,2025,4520.00
02/06/2018,12:37,2637.00,2640.75,2636.00,2639.50,2226,1534,3760.00
02/06/2018,12:38,2639.50,2641.75,2638.25,2641.75,2686,1911,4597.00
02/06/2018,12:39,2641.50,2642.75,2637.50,2640.00,3267,3618,6885.00
02/06/2018,12:40,2639.75,2640.75,2637.50,2639.25,1643,1896,3539.00
02/06/2018,12:41,2639.25,2640.00,2635.25,2635.75,1914,1925,3839.00
02/06/2018,12:42,2636.00,2636.25,2633.75,2635.25,2028,2312,4340.00
02/06/2018,12:43,2635.50,2637.00,2632.50,2635.00,2527,3428,5955.00
02/06/2018,12:44,2635.25,2636.75,2632.75,2634.75,1988,2057,4045.00
02/06/2018,12:45,2635.00,2636.25,2634.50,2635.50,911,568,1479.00
02/06/2018,12:46,2635.50,2635.50,2632.50,2633.00,1420,2282,3702.00
02/06/2018,12:47,2633.00,2638.50,2632.50,2637.25,2622,2515,5137.00
02/06/2018,12:48,2637.50,2638.25,2634.25,2634.75,1002,1592,2594.00
02/06/2018,12:49,2635.00,2635.00,2630.75,2631.00,1122,2386,3508.00
02/06/2018,12:50,2631.00,2634.00,2630.50,2632.75,1611,1428,3039.00
02/06/2018,12:51,2633.00,2633.25,2629.75,2629.75,1290,2408,3698.00
02/06/2018,12:52,2630.00,2631.50,2628.50,2630.50,1524,1723,3247.00
02/06/2018,12:53,2630.50,2630.75,2628.25,2629.25,772,1346,2118.00
02/06/2018,12:54,2629.25,2630.25,2627.50,2630.00,1492,1464,2956.00
02/06/2018,12:55,2630.00,2631.25,2628.00,2628.25,1052,1919,2971.00
02/06/2018,12:56,2628.25,2630.00,2627.50,2628.75,2126,2189,4315.00
02/06/2018,12:57,2628.50,2629.75,2627.50,2629.00,1293,1460,2753.00
02/06/2018,12:58,2629.00,2629.00,2623.75,2625.50,2256,3300,5556.00
02/06/2018,12:59,2625.25,2629.50,2625.00,2628.25,1337,1275,2612.00
02/06/2018,13:00,2628.25,2629.50,2626.00,2626.00,1035,1398,2433.00
02/06/2018,13:01,2626.00,2628.75,2625.25,2627.50,1707,1628,3335.00
02/06/2018,13:02,2627.75,2628.25,2624.75,2626.50,1413,1726,3139.00
02/06/2018,13:03,2626.75,2628.25,2625.75,2626.50,1632,1730,3362.00
02/06/2018,13:04,2626.50,2628.25,2626.00,2627.00,2093,2254,4347.00
02/06/2018,13:05,2627.25,2628.00,2625.75,2626.75,1664,2009,3673.00
02/06/2018,13:06,2627.00,2627.50,2624.00,2624.50,834,2030,2864.00
02/06/2018,13:07,2624.50,2626.25,2623.75,2625.75,1915,1482,3397.00
02/06/2018,13:08,2625.50,2626.25,2624.50,2625.25,1320,1523,2843.00
02/06/2018,13:09,2625.25,2625.25,2622.75,2623.00,1520,2706,4226.00
02/06/2018,13:10,2623.00,2623.25,2620.50,2621.50,3454,4485,7939.00
02/06/2018,13:11,2621.50,2628.75,2621.25,2626.50,2822,2408,5230.00
02/06/2018,13:12,2626.50,2632.25,2626.50,2630.75,3275,2134,5409.00
02/06/2018,13:13,2630.50,2631.00,2627.50,2628.50,3432,4438,7870.00
02/06/2018,13:14,2628.25,2630.00,2628.25,2630.00,1602,1226,2828.00
02/06/2018,13:15,2630.00,2633.75,2629.75,2630.00,3035,2721,5756.00
02/06/2018,13:16,2630.00,2630.00,2624.50,2627.50,5302,4965,10267.00
02/06/2018,13:17,2627.50,2630.25,2625.75,2626.50,2022,2582,4604.00
02/06/2018,13:18,2626.50,2626.50,2623.00,2623.75,2127,2464,4591.00
02/06/2018,13:19,2623.50,2624.50,2622.25,2623.25,1640,1978,3618.00
02/06/2018,13:20,2623.25,2626.25,2621.50,2622.75,2996,4009,7005.00
02/06/2018,13:21,2623.00,2625.50,2619.25,2624.50,3975,3941,7916.00
02/06/2018,13:22,2624.50,2627.25,2624.00,2624.75,2516,2695,5211.00
02/06/2018,13:23,2624.75,2626.25,2624.25,2624.50,819,1068,1887.00
02/06/2018,13:24,2624.50,2625.75,2623.25,2624.25,1041,1235,2276.00
02/06/2018,13:25,2624.00,2624.75,2621.25,2623.00,1740,2337,4077.00
02/06/2018,13:26,2623.25,2623.25,2620.50,2620.75,1503,1364,2867.00
02/06/2018,13:27,2621.00,2625.25,2621.00,2623.00,2529,1379,3908.00
02/06/2018,13:28,2623.25,2623.75,2621.75,2623.75,1297,988,2285.00
02/06/2018,13:29,2623.50,2627.75,2622.75,2625.25,2467,2616,5083.00
02/06/2018,13:30,2625.25,2626.00,2623.50,2625.00,1784,1505,3289.00
02/06/2018,13:31,2625.25,2625.25,2621.75,2623.25,1690,2097,3787.00
02/06/2018,13:32,2623.25,2626.25,2623.00,2624.75,2299,1983,4282.00
02/06/2018,13:33,2625.00,2631.00,2624.50,2629.25,3138,2712,5850.00
02/06/2018,13:34,2629.25,2629.75,2627.50,2629.00,2110,2740,4850.00
02/06/2018,13:35,2629.00,2630.50,2627.75,2630.50,1995,2041,4036.00
02/06/2018,13:36,2630.50,2638.00,2630.50,2637.50,5493,3476,8969.00
02/06/2018,13:37,2637.75,2637.75,2630.50,2633.75,3706,6006,9712.00
02/06/2018,13:38,2633.75,2634.75,2631.00,2631.25,1974,2474,4448.00
02/06/2018,13:39,2631.50,2635.50,2631.25,2635.25,1764,1428,3192.00
02/06/2018,13:40,2635.50,2635.75,2632.25,2633.00,2091,2673,4764.00
02/06/2018,13:41,2633.25,2636.75,2633.25,2636.50,2410,1841,4251.00
02/06/2018,13:42,2636.50,2636.50,2633.75,2634.75,1091,1692,2783.00
02/06/2018,13:43,2634.50,2636.50,2634.50,2636.25,1345,972,2317.00
02/06/2018,13:44,2636.25,2636.25,2633.25,2634.25,1554,2213,3767.00
02/06/2018,13:45,2634.50,2640.25,2634.25,2640.25,3131,1566,4697.00
02/06/2018,13:46,2640.25,2643.50,2639.00,2642.75,4450,4177,8627.00
02/06/2018,13:47,2643.00,2647.75,2642.50,2647.00,4214,2766,6980.00
02/06/2018,13:48,2647.00,2648.00,2644.50,2646.00,3486,3310,6796.00
02/06/2018,13:49,2645.75,2651.25,2645.50,2646.75,3400,3596,6996.00
02/06/2018,13:50,2646.75,2651.25,2646.25,2650.25,3899,2646,6545.00
02/06/2018,13:51,2650.25,2653.75,2650.25,2651.75,3555,2580,6135.00
02/06/2018,13:52,2651.75,2652.50,2649.00,2650.00,2276,2668,4944.00
02/06/2018,13:53,2650.25,2650.50,2646.00,2647.75,3549,3488,7037.00
02/06/2018,13:54,2647.50,2650.25,2647.00,2650.00,2904,2181,5085.00
02/06/2018,13:55,2650.25,2656.25,2649.25,2656.25,4473,3089,7562.00
02/06/2018,13:56,2656.25,2664.00,2655.25,2663.25,8766,5517,14283.00
02/06/2018,13:57,2663.25,2664.75,2657.75,2658.00,3546,4386,7932.00
02/06/2018,13:58,2658.25,2662.25,2656.50,2661.75,3801,2639,6440.00
02/06/2018,13:59,2662.00,2665.00,2661.25,2664.50,3626,3582,7208.00
02/06/2018,14:00,2664.75,2668.00,2664.25,2665.25,4811,4066,8877.00
02/06/2018,14:01,2665.50,2669.50,2665.00,2666.25,4122,3652,7774.00
02/06/2018,14:02,2666.50,2674.50,2666.00,2674.25,7075,4591,11666.00
02/06/2018,14:03,2674.25,2675.25,2669.00,2669.00,3197,4103,7300.00
02/06/2018,14:04,2669.25,2671.50,2667.50,2671.00,3486,3066,6552.00
02/06/2018,14:05,2671.25,2676.00,2669.75,2674.25,5010,4161,9171.00
02/06/2018,14:06,2674.50,2679.75,2672.25,2679.50,7283,6930,14213.00
02/06/2018,14:07,2679.50,2682.50,2677.00,2680.00,5653,5654,11307.00
02/06/2018,14:08,2679.75,2686.25,2679.75,2685.75,8495,4902,13397.00
02/06/2018,14:09,2685.75,2686.00,2681.25,2683.00,5399,5354,10753.00
02/06/2018,14:10,2683.00,2688.50,2681.50,2688.00,6721,4307,11028.00
02/06/2018,14:11,2688.00,2688.50,2679.75,2681.75,4843,6009,10852.00
02/06/2018,14:12,2682.00,2683.75,2680.50,2681.00,4198,4649,8847.00
02/06/2018,14:13,2681.00,2683.00,2678.00,2680.25,5940,7394,13334.00
02/06/2018,14:14,2680.25,2681.50,2677.50,2677.75,3508,3420,6928.00
02/06/2018,14:15,2677.75,2677.75,2673.00,2674.25,3882,5521,9403.00
02/06/2018,14:16,2674.25,2680.25,2674.00,2678.25,4433,3059,7492.00
02/06/2018,14:17,2678.25,2679.75,2676.00,2676.00,1768,2417,4185.00
02/06/2018,14:18,2676.25,2678.25,2674.00,2676.25,2966,3082,6048.00
02/06/2018,14:19,2676.25,2677.25,2670.75,2671.00,2233,3732,5965.00
02/06/2018,14:20,2671.00,2671.25,2667.75,2671.00,3541,3269,6810.00
02/06/2018,14:21,2671.00,2675.00,2669.50,2674.25,3063,1991,5054.00
02/06/2018,14:22,2674.25,2678.75,2673.50,2676.50,2715,2408,5123.00
02/06/2018,14:23,2676.50,2676.50,2668.25,2668.75,2471,4151,6622.00
02/06/2018,14:24,2668.75,2671.50,2667.00,2668.25,2503,2465,4968.00
02/06/2018,14:25,2668.50,2670.00,2667.00,2668.50,2363,1889,4252.00
02/06/2018,14:26,2668.75,2675.25,2668.50,2674.75,4268,2939,7207.00
02/06/2018,14:27,2674.75,2678.00,2673.75,2675.25,3319,3074,6393.00
02/06/2018,14:28,2675.25,2677.50,2673.75,2675.50,2845,2423,5268.00
02/06/2018,14:29,2675.25,2677.75,2675.25,2677.00,2117,1696,3813.00
02/06/2018,14:30,2677.00,2679.25,2675.75,2678.50,2867,2733,5600.00
02/06/2018,14:31,2678.75,2679.25,2675.00,2675.75,2825,2812,5637.00
02/06/2018,14:32,2676.00,2676.50,2670.25,2676.25,4111,4185,8296.00
02/06/2018,14:33,2676.25,2678.00,2675.25,2677.25,2422,2153,4575.00
02/06/2018,14:34,2677.25,2685.00,2676.75,2684.75,5805,4071,9876.00
02/06/2018,14:35,2685.00,2686.75,2682.50,2682.75,5445,5765,11210.00
02/06/2018,14:36,2682.75,2685.25,2679.50,2684.25,4671,5367,10038.00
02/06/2018,14:37,2684.25,2687.50,2684.00,2687.50,4981,4046,9027.00
02/06/2018,14:38,2687.50,2690.50,2687.25,2689.00,5650,4609,10259.00
02/06/2018,14:39,2689.00,2689.75,2686.75,2689.00,3008,3138,6146.00
02/06/2018,14:40,2689.00,2692.25,2687.75,2692.00,6630,3015,9645.00
02/06/2018,14:41,2692.00,2695.00,2691.75,2694.25,5850,4625,10475.00
02/06/2018,14:42,2694.50,2695.25,2689.50,2694.00,5443,4074,9517.00
02/06/2018,14:43,2693.75,2694.50,2692.50,2693.75,4672,2973,7645.00
02/06/2018,14:44,2693.50,2694.75,2691.25,2691.50,3130,2822,5952.00
02/06/2018,14:45,2691.75,2692.00,2687.75,2688.25,3109,4206,7315.00
02/06/2018,14:46,2688.25,2689.75,2685.75,2686.00,4390,5356,9746.00
02/06/2018,14:47,2686.25,2688.00,2684.00,2684.50,3965,4183,8148.00
02/06/2018,14:48,2684.25,2685.50,2679.50,2680.50,5407,6768,12175.00
02/06/2018,14:49,2680.50,2682.50,2677.00,2682.25,4525,4451,8976.00
02/06/2018,14:50,2682.25,2683.00,2677.75,2677.75,3688,4218,7906.00
02/06/2018,14:51,2678.00,2680.00,2676.50,2679.75,6914,4935,11849.00
02/06/2018,14:52,2679.75,2680.00,2672.00,2672.75,2386,5383,7769.00
02/06/2018,14:53,2672.75,2680.25,2672.50,2680.25,3873,2447,6320.00
02/06/2018,14:54,2680.25,2683.50,2679.75,2683.25,2887,2728,5615.00
02/06/2018,14:55,2683.25,2683.50,2680.25,2681.75,2636,4081,6717.00
02/06/2018,14:56,2681.50,2681.50,2677.25,2681.00,4180,4548,8728.00
02/06/2018,14:57,2680.75,2686.25,2680.25,2686.00,5874,3466,9340.00
02/06/2018,14:58,2686.00,2687.50,2683.75,2686.50,6470,5636,12106.00
02/06/2018,14:59,2686.75,2688.50,2682.00,2682.00,6204,8198,14402.00
02/06/2018,15:00,2682.00,2691.50,2679.25,2690.25,36961,30599,67560.00
02/06/2018,15:01,2690.25,2693.50,2687.25,2691.50,15680,13927,29607.00
02/06/2018,15:02,2691.75,2694.75,2691.50,2693.50,6711,6457,13168.00
02/06/2018,15:03,2693.50,2694.00,2689.75,2690.00,3859,5532,9391.00
02/06/2018,15:04,2690.00,2691.50,2689.25,2690.50,3298,4099,7397.00
02/06/2018,15:05,2690.50,2691.25,2685.00,2685.00,3187,5401,8588.00
02/06/2018,15:06,2685.25,2688.50,2684.00,2687.50,3665,3604,7269.00
02/06/2018,15:07,2688.00,2689.00,2685.25,2686.50,3224,2493,5717.00
02/06/2018,15:08,2686.75,2687.50,2683.75,2684.50,1583,3169,4752.00
02/06/2018,15:09,2684.25,2688.25,2684.25,2686.00,2273,2751,5024.00
02/06/2018,15:10,2686.00,2688.50,2685.25,2686.75,1456,2045,3501.00
02/06/2018,15:11,2686.50,2689.75,2685.75,2688.50,2456,2280,4736.00
02/06/2018,15:12,2688.25,2689.25,2687.25,2688.75,1706,2173,3879.00
02/06/2018,15:13,2688.75,2689.50,2687.75,2689.50,2040,2061,4101.00
02/06/2018,15:14,2689.50,2691.50,2687.25,2688.25,4013,3772,7785.00
02/06/2018,15:15,2688.25,2692.00,2685.00,2685.25,7569,9798,17367.00
02/06/2018,15:31,2685.25,2687.00,2685.25,2686.25,2011,1579,3590.00
02/06/2018,15:32,2686.25,2686.50,2685.25,2685.50,655,895,1550.00
02/06/2018,15:33,2685.50,2685.50,2685.00,2685.50,551,204,755.00
02/06/2018,15:34,2685.50,2686.00,2685.25,2685.50,367,79,446.00
02/06/2018,15:35,2685.50,2685.75,2684.50,2684.75,89,517,606.00
02/06/2018,15:36,2684.75,2685.25,2684.50,2685.25,431,132,563.00
02/06/2018,15:37,2685.00,2686.25,2684.75,2686.00,678,223,901.00
02/06/2018,15:38,2686.25,2689.75,2686.00,2689.75,510,73,583.00
02/06/2018,15:39,2689.50,2689.75,2687.00,2687.50,372,1187,1559.00
02/06/2018,15:40,2687.50,2688.25,2686.75,2688.00,205,105,310.00
02/06/2018,15:41,2688.00,2689.50,2688.00,2689.00,456,108,564.00
02/06/2018,15:42,2689.00,2690.75,2688.00,2689.75,763,679,1442.00
02/06/2018,15:43,2690.00,2691.25,2689.75,2690.75,412,637,1049.00
02/06/2018,15:44,2690.75,2692.25,2690.75,2692.25,306,99,405.00
02/06/2018,15:45,2692.00,2692.00,2689.75,2689.75,438,550,988.00
02/06/2018,15:46,2689.75,2690.00,2687.75,2688.00,288,478,766.00
02/06/2018,15:47,2688.00,2688.00,2684.25,2684.25,656,991,1647.00
02/06/2018,15:48,2684.75,2685.50,2684.25,2684.50,462,749,1211.00
02/06/2018,15:49,2684.75,2686.00,2684.50,2685.75,380,97,477.00
02/06/2018,15:50,2686.00,2687.00,2684.75,2684.75,367,520,887.00
02/06/2018,15:51,2685.00,2685.25,2682.00,2682.00,510,1096,1606.00
02/06/2018,15:52,2682.25,2682.50,2679.75,2680.25,770,1195,1965.00
02/06/2018,15:53,2680.00,2680.75,2679.25,2679.75,534,469,1003.00
02/06/2018,15:54,2679.75,2681.50,2679.75,2680.50,427,266,693.00
02/06/2018,15:55,2680.50,2682.25,2680.25,2682.25,344,159,503.00
02/06/2018,15:56,2682.25,2683.25,2681.00,2681.25,495,625,1120.00
02/06/2018,15:57,2681.50,2682.75,2680.50,2682.50,577,278,855.00
02/06/2018,15:58,2682.50,2682.75,2680.75,2680.75,257,412,669.00
02/06/2018,15:59,2681.00,2682.25,2680.00,2680.00,524,624,1148.00
02/06/2018,16:00,2680.00,2680.25,2678.00,2680.00,617,685,1302.00
02/06/2018,17:01,2681.00,2687.50,2681.00,2687.50,1997,1029,3026.00
02/06/2018,17:02,2687.25,2689.50,2686.00,2688.75,769,769,1538.00
02/06/2018,17:03,2688.75,2690.50,2688.50,2690.50,693,279,972.00
02/06/2018,17:04,2690.50,2693.00,2690.00,2690.50,500,375,875.00
02/06/2018,17:05,2690.50,2692.00,2690.50,2691.75,324,238,562.00
02/06/2018,17:06,2691.75,2691.75,2688.50,2688.50,78,823,901.00
02/06/2018,17:07,2688.75,2689.75,2688.00,2689.00,381,475,856.00
02/06/2018,17:08,2689.25,2689.75,2686.00,2686.25,148,481,629.00
02/06/2018,17:09,2686.25,2686.75,2685.00,2685.50,146,218,364.00
02/06/2018,17:10,2685.25,2686.00,2683.75,2684.50,123,293,416.00
02/06/2018,17:11,2684.50,2687.50,2684.50,2687.50,366,81,447.00
02/06/2018,17:12,2687.25,2688.25,2687.25,2687.50,112,90,202.00
02/06/2018,17:13,2687.75,2689.25,2687.75,2688.75,171,42,213.00
02/06/2018,17:14,2688.50,2688.50,2685.50,2686.00,62,613,675.00
02/06/2018,17:15,2686.00,2687.00,2683.75,2684.75,157,382,539.00
02/06/2018,17:16,2684.75,2687.00,2684.25,2685.25,165,236,401.00
02/06/2018,17:17,2685.25,2686.75,2684.75,2685.50,128,199,327.00
02/06/2018,17:18,2685.75,2687.25,2685.00,2686.25,168,123,291.00
02/06/2018,17:19,2686.50,2688.50,2686.50,2687.25,193,178,371.00
02/06/2018,17:20,2687.00,2688.25,2687.00,2687.75,79,49,128.00
02/06/2018,17:21,2687.75,2687.75,2685.50,2686.50,212,244,456.00
02/06/2018,17:22,2686.00,2686.50,2684.50,2685.50,263,513,776.00
02/06/2018,17:23,2685.25,2685.25,2684.25,2684.75,79,203,282.00
02/06/2018,17:24,2684.75,2685.00,2684.25,2684.50,18,54,72.00
02/06/2018,17:25,2684.50,2686.00,2684.25,2685.25,151,155,306.00
02/06/2018,17:26,2685.50,2685.50,2682.75,2683.25,164,382,546.00
02/06/2018,17:27,2683.25,2684.50,2682.50,2684.50,243,106,349.00
02/06/2018,17:28,2684.50,2685.25,2682.75,2683.25,137,227,364.00
02/06/2018,17:29,2683.50,2684.00,2682.75,2683.25,154,97,251.00
02/06/2018,17:30,2683.25,2683.50,2683.00,2683.25,16,18,34.00
02/06/2018,17:31,2683.25,2683.50,2681.50,2682.50,178,196,374.00
02/06/2018,17:32,2682.50,2682.75,2681.00,2681.50,121,139,260.00
02/06/2018,17:33,2681.50,2682.00,2681.00,2681.25,122,110,232.00
02/06/2018,17:34,2681.25,2682.00,2681.00,2682.00,170,60,230.00
02/06/2018,17:35,2681.75,2682.00,2681.75,2682.00,9,21,30.00
02/06/2018,17:36,2681.75,2682.25,2680.50,2682.25,195,286,481.00
02/06/2018,17:37,2682.50,2682.75,2679.50,2680.75,198,629,827.00
02/06/2018,17:38,2680.75,2681.00,2679.75,2680.00,85,101,186.00
02/06/2018,17:39,2680.00,2680.00,2677.75,2678.50,329,406,735.00
02/06/2018,17:40,2678.25,2678.75,2677.25,2678.25,140,247,387.00
02/06/2018,17:41,2678.00,2680.75,2677.75,2680.25,244,107,351.00
02/06/2018,17:42,2680.00,2680.00,2678.00,2679.00,45,139,184.00
02/06/2018,17:43,2679.00,2679.75,2678.00,2679.50,60,68,128.00
02/06/2018,17:44,2679.50,2680.50,2678.75,2679.75,58,56,114.00
02/06/2018,17:45,2679.75,2680.00,2678.75,2678.75,43,67,110.00
02/06/2018,17:46,2678.75,2679.00,2677.25,2677.75,75,289,364.00
02/06/2018,17:47,2677.50,2679.25,2677.50,2678.75,133,51,184.00
02/06/2018,17:48,2679.25,2679.25,2678.00,2678.50,49,95,144.00
02/06/2018,17:49,2678.50,2678.50,2675.50,2677.50,259,334,593.00
02/06/2018,17:50,2677.50,2678.50,2677.25,2678.25,87,48,135.00
02/06/2018,17:51,2678.00,2680.00,2677.25,2678.00,209,251,460.00
02/06/2018,17:52,2678.25,2681.75,2677.50,2681.25,397,178,575.00
02/06/2018,17:53,2681.25,2681.50,2680.00,2680.25,83,160,243.00
02/06/2018,17:54,2680.50,2681.00,2679.25,2680.75,277,155,432.00
02/06/2018,17:55,2680.50,2680.75,2680.00,2680.75,100,106,206.00
02/06/2018,17:56,2680.75,2681.25,2680.25,2681.25,127,11,138.00
02/06/2018,17:57,2681.50,2681.75,2681.00,2681.50,90,51,141.00
02/06/2018,17:58,2681.25,2682.25,2680.25,2682.25,193,84,277.00
02/06/2018,17:59,2682.00,2683.00,2681.00,2682.75,247,129,376.00
02/06/2018,18:00,2682.75,2683.75,2682.25,2683.00,180,155,335.00
02/06/2018,18:01,2683.25,2686.25,2682.75,2685.25,604,265,869.00
02/06/2018,18:02,2685.00,2686.00,2684.75,2684.75,157,202,359.00
02/06/2018,18:03,2684.75,2688.50,2684.75,2688.25,1022,117,1139.00
02/06/2018,18:04,2688.50,2689.75,2687.50,2689.50,736,326,1062.00
02/06/2018,18:05,2689.50,2692.00,2689.25,2690.50,807,667,1474.00
02/06/2018,18:06,2690.50,2691.50,2688.00,2688.25,481,504,985.00
02/06/2018,18:07,2688.25,2689.00,2684.00,2687.50,841,638,1479.00
02/06/2018,18:08,2687.50,2687.75,2686.00,2686.50,164,225,389.00
02/06/2018,18:09,2686.50,2686.50,2684.75,2685.25,466,258,724.00
02/06/2018,18:10,2685.00,2685.50,2684.75,2685.00,147,221,368.00
02/06/2018,18:11,2685.00,2685.00,2683.75,2684.50,564,248,812.00
02/06/2018,18:12,2684.50,2685.25,2683.50,2684.25,458,137,595.00
02/06/2018,18:13,2684.25,2685.50,2680.00,2680.25,375,467,842.00
02/06/2018,18:14,2680.25,2681.50,2679.50,2680.50,393,240,633.00
02/06/2018,18:15,2680.50,2683.25,2680.25,2682.75,304,129,433.00
02/06/2018,18:16,2682.50,2682.50,2679.25,2680.25,171,222,393.00
02/06/2018,18:17,2680.25,2682.75,2680.00,2681.25,264,156,420.00
02/06/2018,18:18,2681.00,2681.25,2680.00,2680.50,147,79,226.00
02/06/2018,18:19,2680.50,2681.00,2679.25,2680.75,124,78,202.00
02/06/2018,18:20,2680.75,2681.50,2679.25,2680.25,232,255,487.00
02/06/2018,18:21,2680.50,2682.25,2680.25,2680.50,234,179,413.00
02/06/2018,18:22,2680.50,2681.50,2680.50,2681.25,187,138,325.00
02/06/2018,18:23,2681.00,2683.25,2681.00,2682.25,250,177,427.00
02/06/2018,18:24,2682.50,2682.50,2680.50,2681.25,145,173,318.00
02/06/2018,18:25,2681.50,2681.50,2680.25,2680.50,19,181,200.00
02/06/2018,18:26,2680.25,2680.75,2678.75,2679.75,85,103,188.00
02/06/2018,18:27,2679.75,2679.75,2678.75,2679.00,51,84,135.00
02/06/2018,18:28,2679.00,2681.25,2678.75,2680.75,185,83,268.00
02/06/2018,18:29,2680.75,2682.00,2680.50,2681.25,98,60,158.00
02/06/2018,18:30,2681.25,2681.75,2679.75,2680.50,110,178,288.00
02/06/2018,18:31,2680.00,2681.50,2679.75,2681.25,120,68,188.00
02/06/2018,18:32,2681.25,2681.25,2679.75,2680.00,10,111,121.00
02/06/2018,18:33,2680.00,2681.25,2679.75,2681.00,89,31,120.00
02/06/2018,18:34,2680.75,2680.75,2679.75,2680.50,41,43,84.00
02/06/2018,18:35,2680.25,2681.00,2680.25,2680.75,56,28,84.00
02/06/2018,18:36,2680.75,2682.50,2680.75,2682.50,162,63,225.00
02/06/2018,18:37,2682.50,2683.25,2682.50,2683.00,99,26,125.00
02/06/2018,18:38,2682.75,2684.50,2682.50,2684.25,91,83,174.00
02/06/2018,18:39,2684.50,2685.50,2684.00,2685.50,90,63,153.00
02/06/2018,18:40,2685.25,2686.50,2684.25,2686.00,133,139,272.00
02/06/2018,18:41,2685.75,2686.00,2684.75,2685.00,76,287,363.00
02/06/2018,18:42,2685.00,2687.00,2684.75,2686.00,284,162,446.00
02/06/2018,18:43,2686.00,2686.50,2685.00,2685.25,89,100,189.00
02/06/2018,18:44,2685.25,2686.25,2685.25,2686.00,85,67,152.00
02/06/2018,18:45,2686.25,2687.25,2686.25,2687.00,132,58,190.00
02/06/2018,18:46,2687.00,2687.50,2686.50,2686.50,64,252,316.00
02/06/2018,18:47,2686.50,2687.00,2686.50,2686.75,75,46,121.00
02/06/2018,18:48,2687.00,2687.50,2686.50,2686.75,124,146,270.00
02/06/2018,18:49,2686.75,2687.00,2685.50,2685.75,58,199,257.00
02/06/2018,18:50,2686.00,2686.25,2685.50,2686.25,97,60,157.00
02/06/2018,18:51,2686.25,2687.25,2685.50,2686.75,191,104,295.00
02/06/2018,18:52,2687.00,2687.25,2685.75,2686.00,63,232,295.00
02/06/2018,18:53,2686.00,2687.25,2686.00,2686.50,136,54,190.00
02/06/2018,18:54,2686.50,2686.75,2685.50,2686.00,69,74,143.00
02/06/2018,18:55,2686.00,2686.50,2685.75,2686.50,76,23,99.00
02/06/2018,18:56,2686.25,2686.75,2686.00,2686.50,59,46,105.00
02/06/2018,18:57,2686.50,2687.25,2686.50,2687.00,98,130,228.00
02/06/2018,18:58,2687.00,2687.25,2686.75,2687.00,28,98,126.00
02/06/2018,18:59,2687.00,2687.25,2686.50,2687.00,70,86,156.00
02/06/2018,19:00,2686.75,2687.50,2686.75,2687.50,186,53,239.00
02/06/2018,19:01,2687.50,2687.75,2687.00,2687.25,302,392,694.00
02/06/2018,19:02,2687.25,2688.00,2686.00,2686.00,129,538,667.00
02/06/2018,19:03,2686.00,2687.75,2686.00,2687.50,212,131,343.00
02/06/2018,19:04,2687.50,2687.50,2686.25,2686.25,98,282,380.00
02/06/2018,19:05,2686.00,2686.75,2685.50,2686.00,304,263,567.00
02/06/2018,19:06,2686.00,2686.25,2685.00,2685.00,206,351,557.00
02/06/2018,19:07,2685.00,2685.25,2684.25,2684.25,81,169,250.00
02/06/2018,19:08,2684.25,2684.50,2682.75,2683.25,184,356,540.00
02/06/2018,19:09,2683.50,2683.75,2682.25,2682.25,53,158,211.00
02/06/2018,19:10,2682.50,2683.25,2682.00,2683.00,311,83,394.00
02/06/2018,19:11,2683.00,2683.00,2682.25,2683.00,76,39,115.00
02/06/2018,19:12,2683.00,2683.00,2682.50,2682.50,87,57,144.00
02/06/2018,19:13,2682.50,2683.25,2682.50,2683.25,118,40,158.00
02/06/2018,19:14,2683.25,2683.25,2682.50,2682.50,3,69,72.00
02/06/2018,19:15,2682.50,2682.75,2681.75,2682.25,84,118,202.00
02/06/2018,19:16,2682.25,2683.25,2681.75,2683.00,322,39,361.00
02/06/2018,19:17,2683.00,2685.00,2683.00,2685.00,196,80,276.00
02/06/2018,19:18,2684.50,2685.00,2682.50,2683.00,81,177,258.00
02/06/2018,19:19,2683.00,2684.50,2683.00,2683.75,138,76,214.00
02/06/2018,19:20,2683.75,2684.25,2683.50,2684.25,87,29,116.00
02/06/2018,19:21,2684.25,2684.25,2683.50,2683.50,24,67,91.00
02/06/2018,19:22,2683.50,2684.25,2683.00,2683.00,46,61,107.00
02/06/2018,19:23,2683.00,2684.00,2683.00,2684.00,50,33,83.00
02/06/2018,19:24,2683.75,2684.00,2683.25,2683.75,77,154,231.00
02/06/2018,19:25,2683.50,2683.50,2682.00,2682.00,33,136,169.00
02/06/2018,19:26,2682.00,2682.25,2681.50,2681.75,121,162,283.00
02/06/2018,19:27,2681.75,2682.00,2681.00,2681.50,74,120,194.00
02/06/2018,19:28,2681.50,2681.75,2680.75,2681.00,28,51,79.00
02/06/2018,19:29,2681.00,2681.75,2680.75,2681.50,91,52,143.00
02/06/2018,19:30,2681.75,2682.25,2681.00,2682.00,156,97,253.00
02/06/2018,19:31,2681.75,2684.00,2681.50,2683.50,218,318,536.00
02/06/2018,19:32,2683.25,2683.25,2681.50,2681.75,169,253,422.00
02/06/2018,19:33,2681.75,2682.50,2681.75,2682.25,118,17,135.00
02/06/2018,19:34,2682.25,2685.50,2682.00,2684.75,213,124,337.00
02/06/2018,19:35,2684.75,2685.50,2683.25,2683.75,182,166,348.00
02/06/2018,19:36,2684.00,2685.25,2683.75,2684.00,87,102,189.00
02/06/2018,19:37,2684.00,2684.75,2684.00,2684.75,101,31,132.00
02/06/2018,19:38,2684.75,2685.00,2684.00,2684.50,94,81,175.00
02/06/2018,19:39,2684.75,2685.00,2684.25,2684.75,173,46,219.00
02/06/2018,19:40,2684.75,2685.25,2684.50,2685.00,114,58,172.00
02/06/2018,19:41,2685.00,2686.00,2684.75,2686.00,222,33,255.00
02/06/2018,19:42,2686.00,2686.25,2685.00,2685.50,136,111,247.00
02/06/2018,19:43,2685.25,2686.50,2685.25,2686.25,257,101,358.00
02/06/2018,19:44,2686.00,2686.50,2684.50,2684.75,114,184,298.00
02/06/2018,19:45,2684.25,2684.75,2682.75,2682.75,87,146,233.00
02/06/2018,19:46,2682.50,2683.00,2681.25,2682.25,146,203,349.00
02/06/2018,19:47,2682.25,2683.50,2682.25,2683.25,69,46,115.00
02/06/2018,19:48,2683.50,2685.00,2683.25,2684.50,135,100,235.00
02/06/2018,19:49,2684.50,2685.75,2684.00,2685.75,61,11,72.00
02/06/2018,19:50,2686.00,2686.00,2684.50,2685.75,76,104,180.00
02/06/2018,19:51,2685.50,2686.25,2684.75,2685.00,62,88,150.00
02/06/2018,19:52,2684.75,2685.25,2684.75,2684.75,13,37,50.00
02/06/2018,19:53,2684.75,2685.00,2684.25,2685.00,88,23,111.00
02/06/2018,19:54,2685.00,2685.00,2683.00,2683.75,85,389,474.00
02/06/2018,19:55,2683.75,2684.50,2682.25,2683.75,138,134,272.00
02/06/2018,19:56,2683.50,2683.75,2683.00,2683.75,45,18,63.00
02/06/2018,19:57,2683.75,2684.00,2683.75,2684.00,42,15,57.00
02/06/2018,19:58,2684.00,2684.50,2684.00,2684.25,41,38,79.00
02/06/2018,19:59,2684.25,2685.00,2683.75,2684.00,54,67,121.00
02/06/2018,20:00,2684.00,2684.25,2683.25,2683.25,3,57,60.00
02/06/2018,20:01,2683.25,2684.50,2683.25,2684.25,68,33,101.00
02/06/2018,20:02,2684.00,2684.50,2683.75,2684.25,43,22,65.00
02/06/2018,20:03,2684.25,2684.50,2683.75,2684.50,60,50,110.00
02/06/2018,20:04,2684.75,2685.75,2684.50,2685.25,89,33,122.00
02/06/2018,20:05,2685.25,2686.50,2685.25,2686.25,152,82,234.00
02/06/2018,20:06,2686.25,2687.00,2685.75,2686.50,228,194,422.00
02/06/2018,20:07,2686.75,2687.50,2686.25,2686.50,142,186,328.00
02/06/2018,20:08,2686.50,2687.00,2685.75,2686.00,38,102,140.00
02/06/2018,20:09,2685.75,2687.50,2685.75,2687.25,81,32,113.00
02/06/2018,20:10,2687.25,2687.75,2687.00,2687.25,39,61,100.00
02/06/2018,20:11,2687.50,2688.75,2687.50,2688.25,246,97,343.00
02/06/2018,20:12,2688.25,2688.50,2687.00,2687.00,50,227,277.00
02/06/2018,20:13,2687.25,2688.25,2687.25,2687.75,237,122,359.00
02/06/2018,20:14,2687.75,2688.25,2687.75,2688.00,91,41,132.00
02/06/2018,20:15,2688.00,2689.50,2687.75,2689.25,241,188,429.00
02/06/2018,20:16,2689.50,2690.25,2688.50,2688.75,278,164,442.00
02/06/2018,20:17,2689.00,2689.00,2686.00,2686.25,97,327,424.00
02/06/2018,20:18,2686.25,2686.50,2685.00,2685.25,98,129,227.00
02/06/2018,20:19,2685.25,2686.00,2685.25,2686.00,141,33,174.00
02/06/2018,20:20,2686.25,2686.50,2684.25,2684.25,35,265,300.00
02/06/2018,20:21,2684.25,2684.75,2684.00,2684.25,77,84,161.00
02/06/2018,20:22,2684.25,2685.00,2684.00,2684.75,190,176,366.00
02/06/2018,20:23,2685.00,2688.25,2684.75,2687.75,503,179,682.00
02/06/2018,20:24,2687.50,2687.75,2684.75,2685.75,89,162,251.00
02/06/2018,20:25,2685.75,2685.75,2684.25,2684.75,108,42,150.00
02/06/2018,20:26,2684.75,2684.75,2683.50,2683.75,67,146,213.00
02/06/2018,20:27,2683.50,2683.75,2682.75,2683.00,71,123,194.00
02/06/2018,20:28,2683.00,2683.00,2681.50,2682.25,87,319,406.00
02/06/2018,20:29,2682.25,2683.25,2681.50,2682.00,78,156,234.00
02/06/2018,20:30,2681.75,2682.25,2680.50,2680.75,139,426,565.00
02/06/2018,20:31,2680.50,2681.75,2679.75,2681.00,132,162,294.00
02/06/2018,20:32,2681.00,2683.25,2680.50,2683.25,214,34,248.00
02/06/2018,20:33,2683.25,2683.50,2681.25,2681.75,44,156,200.00
02/06/2018,20:34,2681.75,2681.75,2680.25,2680.75,90,254,344.00
02/06/2018,20:35,2680.50,2683.50,2680.25,2682.75,263,183,446.00
02/06/2018,20:36,2682.75,2684.50,2682.75,2684.00,173,74,247.00
02/06/2018,20:37,2684.00,2685.50,2683.75,2685.25,119,83,202.00
02/06/2018,20:38,2685.25,2686.00,2684.50,2684.50,189,224,413.00
02/06/2018,20:39,2684.25,2684.50,2682.00,2684.00,84,121,205.00
02/06/2018,20:40,2684.00,2684.50,2682.50,2682.75,66,71,137.00
02/06/2018,20:41,2683.00,2684.25,2682.75,2684.25,32,14,46.00
02/06/2018,20:42,2684.00,2684.50,2683.00,2684.25,73,94,167.00
02/06/2018,20:43,2684.50,2684.50,2682.25,2682.75,82,240,322.00
02/06/2018,20:44,2682.75,2682.75,2681.00,2681.25,49,109,158.00
02/06/2018,20:45,2681.50,2682.00,2681.50,2681.50,31,1,32.00
02/06/2018,20:46,2682.00,2682.50,2679.75,2680.25,91,247,338.00
02/06/2018,20:47,2680.25,2680.50,2678.00,2678.25,84,241,325.00
02/06/2018,20:48,2678.00,2679.00,2678.00,2679.00,165,151,316.00
02/06/2018,20:49,2679.00,2679.00,2676.75,2676.75,44,276,320.00
02/06/2018,20:50,2676.75,2683.25,2676.50,2682.75,699,329,1028.00
02/06/2018,20:51,2682.75,2683.00,2680.75,2681.50,154,177,331.00
02/06/2018,20:52,2681.75,2683.00,2681.75,2683.00,99,49,148.00
02/06/2018,20:53,2682.75,2683.50,2682.25,2682.75,51,50,101.00
02/06/2018,20:54,2682.75,2685.25,2682.75,2683.75,217,107,324.00
02/06/2018,20:55,2684.00,2684.25,2683.00,2683.25,173,63,236.00
02/06/2018,20:56,2683.25,2683.25,2680.75,2681.00,114,280,394.00
02/06/2018,20:57,2681.00,2682.00,2681.00,2681.75,116,56,172.00
02/06/2018,20:58,2681.50,2681.50,2680.50,2680.75,58,162,220.00
02/06/2018,20:59,2680.75,2680.75,2680.25,2680.25,70,30,100.00
02/06/2018,21:00,2680.25,2680.25,2678.75,2679.25,60,198,258.00
02/06/2018,21:01,2679.00,2680.50,2678.75,2679.25,358,145,503.00
02/06/2018,21:02,2679.25,2680.25,2678.50,2680.25,106,245,351.00
02/06/2018,21:03,2680.25,2681.50,2680.25,2680.25,113,27,140.00
02/06/2018,21:04,2680.25,2681.00,2678.50,2680.25,116,179,295.00
02/06/2018,21:05,2680.50,2680.50,2677.50,2679.00,98,202,300.00
02/06/2018,21:06,2679.00,2680.50,2678.75,2679.75,153,105,258.00
02/06/2018,21:07,2680.00,2680.50,2679.75,2679.75,46,54,100.00
02/06/2018,21:08,2680.00,2682.00,2680.00,2681.50,315,51,366.00
02/06/2018,21:09,2681.50,2683.25,2681.25,2683.25,168,111,279.00
02/06/2018,21:10,2683.00,2683.00,2681.50,2681.75,42,137,179.00
02/06/2018,21:11,2681.75,2682.50,2681.25,2682.50,96,71,167.00
02/06/2018,21:12,2682.25,2683.00,2681.50,2682.50,46,105,151.00
02/06/2018,21:13,2682.50,2683.00,2681.75,2682.25,40,24,64.00
02/06/2018,21:14,2682.25,2682.25,2681.25,2681.50,18,63,81.00
02/06/2018,21:15,2681.50,2681.50,2680.75,2681.00,29,42,71.00
02/06/2018,21:16,2680.75,2681.00,2679.75,2679.75,8,111,119.00
02/06/2018,21:17,2679.75,2680.50,2679.50,2680.00,71,23,94.00
02/06/2018,21:18,2679.75,2680.25,2678.75,2678.75,56,211,267.00
02/06/2018,21:19,2678.75,2679.50,2678.50,2679.25,104,117,221.00
02/06/2018,21:20,2678.75,2679.25,2677.00,2677.00,38,221,259.00
02/06/2018,21:21,2677.00,2677.00,2675.50,2676.75,364,634,998.00
02/06/2018,21:22,2676.25,2678.00,2672.50,2672.75,180,688,868.00
02/06/2018,21:23,2672.75,2675.00,2670.50,2670.75,252,623,875.00
02/06/2018,21:24,2671.00,2672.50,2670.50,2672.00,291,395,686.00
02/06/2018,21:25,2672.00,2673.75,2672.00,2673.25,255,148,403.00
02/06/2018,21:26,2673.50,2674.75,2673.25,2674.50,153,48,201.00
02/06/2018,21:27,2674.50,2675.00,2672.25,2673.25,214,135,349.00
02/06/2018,21:28,2673.50,2673.50,2672.00,2672.75,117,194,311.00
02/06/2018,21:29,2672.75,2673.50,2670.50,2673.00,235,342,577.00
02/06/2018,21:30,2673.00,2673.25,2671.75,2673.00,101,128,229.00
02/06/2018,21:31,2673.50,2675.25,2672.75,2674.00,177,166,343.00
02/06/2018,21:32,2673.75,2674.25,2673.50,2674.00,34,35,69.00
02/06/2018,21:33,2674.00,2674.50,2673.50,2673.50,75,24,99.00
02/06/2018,21:34,2673.50,2673.50,2672.50,2673.00,40,78,118.00
02/06/2018,21:35,2673.00,2674.25,2673.00,2674.25,93,8,101.00
02/06/2018,21:36,2674.00,2674.75,2674.00,2674.75,39,29,68.00
02/06/2018,21:37,2674.50,2674.75,2672.00,2672.50,20,129,149.00
02/06/2018,21:38,2672.50,2673.00,2671.25,2671.75,214,325,539.00
02/06/2018,21:39,2671.75,2672.25,2671.50,2671.75,123,147,270.00
02/06/2018,21:40,2671.75,2672.00,2670.75,2671.50,59,115,174.00
02/06/2018,21:41,2671.50,2672.50,2671.00,2672.00,136,42,178.00
02/06/2018,21:42,2672.00,2672.75,2671.75,2672.25,30,25,55.00
02/06/2018,21:43,2672.25,2673.00,2670.50,2671.00,102,260,362.00
02/06/2018,21:44,2671.25,2672.75,2671.25,2672.00,78,60,138.00
02/06/2018,21:45,2672.00,2672.25,2671.25,2671.50,23,74,97.00
02/06/2018,21:46,2671.75,2671.75,2670.50,2671.25,75,107,182.00
02/06/2018,21:47,2671.25,2672.25,2670.00,2672.00,82,115,197.00
02/06/2018,21:48,2672.25,2675.50,2672.25,2675.25,233,94,327.00
02/06/2018,21:49,2675.25,2675.50,2674.25,2674.75,92,142,234.00
02/06/2018,21:50,2674.75,2674.75,2672.75,2673.50,80,111,191.00
02/06/2018,21:51,2673.25,2673.75,2672.50,2673.75,25,50,75.00
02/06/2018,21:52,2673.75,2674.50,2672.25,2672.50,37,63,100.00
02/06/2018,21:53,2672.50,2674.75,2672.50,2674.50,52,21,73.00
02/06/2018,21:54,2674.25,2675.25,2673.75,2675.00,112,63,175.00
02/06/2018,21:55,2675.50,2677.00,2674.75,2675.50,164,97,261.00
02/06/2018,21:56,2675.25,2675.50,2673.50,2675.00,69,107,176.00
02/06/2018,21:57,2675.00,2675.25,2674.50,2675.00,24,19,43.00
02/06/2018,21:58,2675.25,2675.50,2674.75,2675.50,14,28,42.00
02/06/2018,21:59,2675.25,2675.25,2674.50,2674.50,1,50,51.00
02/06/2018,22:00,2674.50,2676.25,2674.50,2676.25,36,9,45.00
02/06/2018,22:01,2676.00,2677.00,2675.75,2676.50,44,70,114.00
02/06/2018,22:02,2676.25,2677.00,2675.00,2675.25,36,61,97.00
02/06/2018,22:03,2675.00,2675.50,2675.00,2675.50,25,11,36.00
02/06/2018,22:04,2675.25,2675.25,2675.00,2675.25,9,51,60.00
02/06/2018,22:05,2675.25,2675.75,2675.25,2675.75,24,3,27.00
02/06/2018,22:06,2675.25,2675.25,2672.50,2673.00,93,186,279.00
02/06/2018,22:07,2673.00,2674.00,2672.50,2673.75,62,38,100.00
02/06/2018,22:08,2673.75,2673.75,2672.75,2672.75,34,42,76.00
02/06/2018,22:09,2673.00,2674.25,2673.00,2674.25,103,7,110.00
02/06/2018,22:10,2674.25,2674.50,2673.75,2674.50,48,31,79.00
02/06/2018,22:11,2674.75,2675.00,2674.25,2674.25,47,44,91.00
02/06/2018,22:12,2674.25,2674.25,2671.75,2672.00,29,129,158.00
02/06/2018,22:13,2672.00,2673.50,2671.75,2673.50,94,25,119.00
02/06/2018,22:14,2673.50,2673.75,2673.00,2673.75,42,11,53.00
02/06/2018,22:15,2673.25,2673.25,2671.75,2672.25,68,99,167.00
02/06/2018,22:16,2672.75,2673.00,2671.25,2671.25,21,84,105.00
02/06/2018,22:17,2671.50,2672.25,2670.50,2671.75,152,202,354.00
02/06/2018,22:18,2672.00,2672.75,2671.50,2672.50,77,45,122.00
02/06/2018,22:19,2672.75,2673.25,2672.00,2673.00,52,80,132.00
02/06/2018,22:20,2672.75,2672.75,2671.25,2672.00,47,111,158.00
02/06/2018,22:21,2672.50,2673.50,2672.50,2673.50,27,0,27.00
02/06/2018,22:22,2673.25,2673.25,2672.75,2673.00,24,20,44.00
02/06/2018,22:23,2673.25,2673.50,2672.75,2673.25,31,25,56.00
02/06/2018,22:24,2673.25,2674.50,2673.25,2673.50,101,40,141.00
02/06/2018,22:25,2673.75,2673.75,2673.50,2673.50,20,4,24.00
02/06/2018,22:26,2673.50,2673.75,2671.75,2673.25,66,104,170.00
02/06/2018,22:27,2672.50,2673.00,2672.25,2673.00,13,16,29.00
02/06/2018,22:28,2673.25,2673.75,2673.25,2673.25,28,17,45.00
02/06/2018,22:29,2673.00,2673.00,2672.50,2672.75,9,28,37.00
02/06/2018,22:30,2672.75,2674.25,2672.75,2674.25,52,13,65.00
02/06/2018,22:31,2674.00,2674.25,2673.00,2674.25,47,43,90.00
02/06/2018,22:32,2674.25,2674.50,2672.75,2673.50,89,99,188.00
02/06/2018,22:33,2673.75,2673.75,2673.25,2673.75,19,25,44.00
02/06/2018,22:34,2673.50,2673.50,2672.75,2673.00,3,29,32.00
02/06/2018,22:35,2673.25,2673.50,2672.50,2672.50,16,13,29.00
02/06/2018,22:36,2672.75,2673.00,2672.50,2673.00,17,4,21.00
02/06/2018,22:37,2673.00,2673.75,2673.00,2673.50,45,7,52.00
02/06/2018,22:38,2673.75,2675.00,2673.50,2675.00,82,3,85.00
02/06/2018,22:39,2674.75,2675.75,2674.25,2675.75,205,33,238.00
02/06/2018,22:40,2675.75,2675.75,2675.25,2675.25,54,52,106.00
02/06/2018,22:41,2675.25,2676.50,2675.25,2676.00,113,18,131.00
02/06/2018,22:42,2676.00,2676.50,2675.25,2675.25,34,87,121.00
02/06/2018,22:43,2675.50,2676.00,2675.50,2676.00,25,17,42.00
02/06/2018,22:44,2676.00,2676.00,2674.50,2674.50,17,86,103.00
02/06/2018,22:45,2674.75,2675.00,2674.00,2674.25,28,66,94.00
02/06/2018,22:46,2674.50,2675.50,2674.00,2675.50,52,9,61.00
02/06/2018,22:47,2675.50,2677.00,2675.50,2676.75,101,4,105.00
02/06/2018,22:48,2677.00,2677.00,2676.25,2676.25,21,35,56.00
02/06/2018,22:49,2676.25,2676.25,2674.50,2675.25,43,84,127.00
02/06/2018,22:50,2675.25,2675.50,2674.75,2675.00,21,47,68.00
02/06/2018,22:51,2675.50,2676.00,2675.25,2676.00,157,13,170.00
02/06/2018,22:52,2675.75,2675.75,2674.50,2674.50,0,46,46.00
02/06/2018,22:53,2675.00,2675.50,2674.75,2675.50,37,11,48.00
02/06/2018,22:54,2675.00,2675.50,2674.00,2674.00,32,141,173.00
02/06/2018,22:55,2674.00,2674.00,2672.75,2673.00,125,81,206.00
02/06/2018,22:56,2673.25,2673.25,2672.50,2673.00,101,168,269.00
02/06/2018,22:57,2673.00,2673.00,2672.50,2672.75,69,68,137.00
02/06/2018,22:58,2672.75,2672.75,2672.50,2672.50,52,23,75.00
02/06/2018,22:59,2672.50,2673.25,2672.50,2673.00,40,30,70.00
02/06/2018,23:00,2673.00,2674.00,2672.75,2674.00,139,34,173.00
02/06/2018,23:01,2674.00,2674.00,2672.00,2672.00,16,95,111.00
02/06/2018,23:02,2672.00,2672.75,2671.50,2672.00,95,65,160.00
02/06/2018,23:03,2672.00,2672.75,2672.00,2672.25,86,22,108.00
02/06/2018,23:04,2672.00,2672.50,2671.75,2672.50,94,27,121.00
02/06/2018,23:05,2672.75,2673.25,2672.50,2672.50,46,28,74.00
02/06/2018,23:06,2672.75,2673.25,2672.75,2673.00,54,22,76.00
02/06/2018,23:07,2672.75,2672.75,2671.50,2671.50,1,72,73.00
02/06/2018,23:08,2671.75,2672.50,2671.75,2672.50,71,21,92.00
02/06/2018,23:09,2672.50,2672.75,2672.25,2672.50,67,50,117.00
02/06/2018,23:10,2672.50,2673.00,2672.50,2673.00,38,2,40.00
02/06/2018,23:11,2673.00,2673.25,2672.75,2672.75,33,87,120.00
02/06/2018,23:12,2672.75,2673.25,2672.75,2673.00,62,38,100.00
02/06/2018,23:13,2673.00,2673.00,2671.50,2672.00,87,170,257.00
02/06/2018,23:14,2672.00,2672.00,2671.25,2671.25,54,117,171.00
02/06/2018,23:15,2671.25,2672.00,2670.50,2670.75,90,203,293.00
02/06/2018,23:16,2670.75,2671.00,2670.50,2670.50,38,141,179.00
02/06/2018,23:17,2670.75,2670.75,2669.50,2669.50,152,248,400.00
02/06/2018,23:18,2669.75,2670.25,2669.75,2669.75,43,64,107.00
02/06/2018,23:19,2670.00,2671.25,2669.75,2671.00,154,42,196.00
02/06/2018,23:20,2671.00,2671.25,2670.25,2671.00,100,90,190.00
02/06/2018,23:21,2671.00,2671.00,2668.50,2670.50,119,280,399.00
02/06/2018,23:22,2670.25,2670.50,2668.50,2668.75,38,123,161.00
02/06/2018,23:23,2668.75,2669.25,2668.50,2669.25,56,74,130.00
02/06/2018,23:24,2669.00,2670.25,2668.75,2669.25,107,60,167.00
02/06/2018,23:25,2669.25,2669.75,2669.25,2669.50,68,56,124.00
02/06/2018,23:26,2669.75,2669.75,2669.25,2669.50,32,42,74.00
02/06/2018,23:27,2669.50,2670.00,2669.50,2670.00,115,38,153.00
02/06/2018,23:28,2669.50,2669.50,2667.50,2668.25,141,256,397.00
02/06/2018,23:29,2668.25,2669.50,2668.25,2669.00,71,27,98.00
02/06/2018,23:30,2669.25,2672.25,2669.25,2671.75,331,73,404.00
02/06/2018,23:31,2671.50,2671.50,2669.50,2670.00,90,167,257.00
02/06/2018,23:32,2670.00,2670.00,2669.50,2669.75,31,38,69.00
02/06/2018,23:33,2670.00,2670.25,2668.75,2670.25,151,58,209.00
02/06/2018,23:34,2670.25,2671.00,2669.25,2670.50,92,60,152.00
02/06/2018,23:35,2670.50,2670.50,2669.50,2670.00,18,70,88.00
02/06/2018,23:36,2670.00,2671.75,2670.00,2671.25,86,39,125.00
02/06/2018,23:37,2671.25,2671.75,2670.75,2671.25,32,29,61.00
02/06/2018,23:38,2671.25,2671.25,2670.00,2670.50,22,45,67.00
02/06/2018,23:39,2670.75,2670.75,2669.25,2669.25,26,61,87.00
02/06/2018,23:40,2669.25,2670.25,2669.00,2669.75,37,17,54.00
02/06/2018,23:41,2670.25,2670.25,2669.25,2669.50,48,50,98.00
02/06/2018,23:42,2669.50,2669.75,2669.25,2669.75,25,29,54.00
02/06/2018,23:43,2670.00,2670.25,2669.50,2669.75,42,32,74.00
02/06/2018,23:44,2669.50,2669.50,2668.50,2668.75,82,145,227.00
02/06/2018,23:45,2668.50,2669.50,2668.00,2669.00,128,67,195.00
02/06/2018,23:46,2669.00,2669.25,2668.50,2668.75,76,33,109.00
02/06/2018,23:47,2668.75,2669.00,2667.75,2668.00,71,165,236.00
02/06/2018,23:48,2667.75,2668.25,2667.50,2668.00,116,70,186.00
02/06/2018,23:49,2668.25,2669.00,2668.25,2668.25,66,64,130.00
02/06/2018,23:50,2668.25,2668.25,2667.50,2668.00,93,131,224.00
02/06/2018,23:51,2668.00,2668.75,2668.00,2668.50,53,38,91.00
02/06/2018,23:52,2668.25,2668.50,2667.75,2667.75,42,57,99.00
02/06/2018,23:53,2667.75,2668.25,2667.75,2668.00,44,115,159.00
02/06/2018,23:54,2667.75,2668.75,2667.00,2667.75,150,220,370.00
02/06/2018,23:55,2667.50,2668.00,2666.50,2666.75,86,143,229.00
02/06/2018,23:56,2666.50,2666.75,2665.75,2666.50,184,173,357.00
02/06/2018,23:57,2666.50,2666.50,2666.25,2666.25,33,62,95.00
02/06/2018,23:58,2666.25,2666.75,2665.50,2665.50,109,269,378.00
02/06/2018,23:59,2665.50,2666.00,2665.50,2665.50,102,282,384.00
02/07/2018,00:00,2665.50,2666.00,2661.50,2662.00,360,1025,1385.00
02/07/2018,00:01,2662.00,2664.25,2661.75,2664.00,168,160,328.00
02/07/2018,00:02,2664.00,2664.25,2660.75,2661.50,91,337,428.00
02/07/2018,00:03,2661.50,2663.00,2661.00,2661.00,266,275,541.00
02/07/2018,00:04,2660.75,2661.00,2660.25,2660.50,120,443,563.00
02/07/2018,00:05,2660.50,2660.50,2657.75,2658.50,128,613,741.00
02/07/2018,00:06,2658.50,2662.25,2658.50,2662.00,398,144,542.00
02/07/2018,00:07,2662.00,2663.75,2661.00,2663.75,306,111,417.00
02/07/2018,00:08,2663.50,2664.25,2661.50,2662.25,197,140,337.00
02/07/2018,00:09,2662.50,2663.50,2662.50,2662.50,116,95,211.00
02/07/2018,00:10,2662.50,2662.75,2661.75,2662.75,37,72,109.00
02/07/2018,00:11,2662.75,2663.25,2660.50,2661.50,121,195,316.00
02/07/2018,00:12,2661.50,2662.75,2659.75,2661.00,96,179,275.00
02/07/2018,00:13,2661.25,2662.00,2661.00,2661.75,69,42,111.00
02/07/2018,00:14,2661.75,2662.50,2661.50,2662.50,47,47,94.00
02/07/2018,00:15,2662.25,2663.25,2661.25,2662.00,68,163,231.00
02/07/2018,00:16,2662.25,2663.75,2661.50,2662.25,195,232,427.00
02/07/2018,00:17,2662.50,2663.75,2661.50,2663.75,91,45,136.00
02/07/2018,00:18,2663.50,2663.75,2663.00,2663.00,30,58,88.00
02/07/2018,00:19,2663.25,2664.00,2662.50,2664.00,245,107,352.00
02/07/2018,00:20,2664.00,2664.00,2663.50,2663.50,46,91,137.00
02/07/2018,00:21,2663.75,2664.75,2663.75,2663.75,95,89,184.00
02/07/2018,00:22,2663.50,2663.50,2662.25,2663.00,134,149,283.00
02/07/2018,00:23,2663.00,2663.00,2662.75,2663.00,121,4,125.00
02/07/2018,00:24,2663.25,2663.50,2662.50,2663.50,130,86,216.00
02/07/2018,00:25,2663.25,2663.50,2661.75,2662.00,54,165,219.00
02/07/2018,00:26,2661.75,2662.50,2661.50,2661.50,66,89,155.00
02/07/2018,00:27,2661.50,2662.00,2660.75,2662.00,168,74,242.00
02/07/2018,00:28,2662.00,2662.25,2661.00,2661.50,80,83,163.00
02/07/2018,00:29,2661.50,2661.50,2661.00,2661.00,2,79,81.00
02/07/2018,00:30,2661.00,2661.25,2660.75,2661.00,125,113,238.00
02/07/2018,00:31,2661.00,2661.00,2659.50,2660.00,278,853,1131.00
02/07/2018,00:32,2659.75,2660.50,2659.50,2660.00,193,97,290.00
02/07/2018,00:33,2660.00,2660.25,2659.75,2659.75,36,100,136.00
02/07/2018,00:34,2659.75,2659.75,2659.50,2659.75,20,46,66.00
02/07/2018,00:35,2659.50,2659.75,2659.50,2659.50,4,158,162.00
02/07/2018,00:36,2659.50,2661.25,2659.50,2661.25,166,45,211.00
02/07/2018,00:37,2661.25,2662.25,2661.00,2662.00,88,33,121.00
02/07/2018,00:38,2661.75,2664.25,2661.75,2664.25,122,57,179.00
02/07/2018,00:39,2664.25,2667.00,2664.00,2665.25,343,217,560.00
02/07/2018,00:40,2665.50,2666.25,2664.50,2665.00,126,252,378.00
02/07/2018,00:41,2665.00,2665.75,2664.25,2665.00,149,116,265.00
02/07/2018,00:42,2665.00,2665.25,2664.00,2664.50,54,78,132.00
02/07/2018,00:43,2664.75,2666.00,2664.50,2666.00,186,53,239.00
02/07/2018,00:44,2666.00,2666.25,2665.00,2665.75,32,55,87.00
02/07/2018,00:45,2665.75,2667.00,2665.25,2667.00,80,27,107.00
02/07/2018,00:46,2666.75,2666.75,2666.00,2666.25,46,100,146.00
02/07/2018,00:47,2666.25,2666.50,2666.00,2666.25,13,17,30.00
02/07/2018,00:48,2666.25,2666.50,2665.25,2666.00,90,59,149.00
02/07/2018,00:49,2666.00,2666.25,2664.50,2665.50,62,84,146.00
02/07/2018,00:50,2665.50,2667.50,2665.50,2667.00,161,78,239.00
02/07/2018,00:51,2667.00,2667.75,2666.75,2667.25,97,35,132.00
02/07/2018,00:52,2667.00,2667.00,2666.25,2666.25,35,43,78.00
02/07/2018,00:53,2666.25,2669.25,2666.00,2668.50,194,92,286.00
02/07/2018,00:54,2668.50,2670.00,2667.00,2667.00,73,163,236.00
02/07/2018,00:55,2667.00,2668.25,2667.00,2668.25,82,50,132.00
02/07/2018,00:56,2668.00,2668.75,2667.25,2667.75,177,99,276.00
02/07/2018,00:57,2667.75,2668.75,2667.50,2668.75,166,23,189.00
02/07/2018,00:58,2668.75,2668.75,2668.25,2668.50,20,41,61.00
02/07/2018,00:59,2668.50,2669.25,2668.50,2668.50,70,46,116.00
02/07/2018,01:00,2668.50,2669.25,2668.00,2668.25,28,84,112.00
02/07/2018,01:01,2668.25,2668.25,2666.50,2666.50,166,317,483.00
02/07/2018,01:02,2666.50,2668.75,2666.25,2667.25,209,133,342.00
02/07/2018,01:03,2667.50,2669.00,2666.50,2666.50,156,188,344.00
02/07/2018,01:04,2666.25,2668.00,2666.25,2667.75,231,160,391.00
02/07/2018,01:05,2667.50,2668.75,2666.75,2668.25,131,216,347.00
02/07/2018,01:06,2668.25,2670.25,2667.75,2670.25,231,91,322.00
02/07/2018,01:07,2670.00,2671.50,2669.75,2670.75,310,365,675.00
02/07/2018,01:08,2670.75,2672.75,2670.50,2672.50,397,307,704.00
02/07/2018,01:09,2672.50,2672.50,2670.25,2670.50,186,406,592.00
02/07/2018,01:10,2670.50,2672.50,2670.25,2671.25,331,173,504.00
02/07/2018,01:11,2671.00,2671.75,2670.75,2671.25,209,129,338.00
02/07/2018,01:12,2671.00,2673.00,2671.00,2672.75,275,106,381.00
02/07/2018,01:13,2672.50,2673.00,2671.50,2673.00,242,257,499.00
02/07/2018,01:14,2673.00,2673.00,2671.00,2672.25,143,141,284.00
02/07/2018,01:15,2672.00,2672.75,2671.50,2672.25,95,103,198.00
02/07/2018,01:16,2672.25,2674.75,2672.25,2673.50,510,187,697.00
02/07/2018,01:17,2673.75,2675.50,2673.50,2673.50,284,234,518.00
02/07/2018,01:18,2673.50,2673.50,2671.25,2671.50,209,410,619.00
02/07/2018,01:19,2671.25,2671.75,2669.75,2670.00,311,485,796.00
02/07/2018,01:20,2670.00,2670.25,2667.75,2668.50,647,355,1002.00
02/07/2018,01:21,2668.75,2671.25,2667.50,2667.75,180,205,385.00
02/07/2018,01:22,2667.75,2669.25,2666.50,2668.50,551,225,776.00
02/07/2018,01:23,2668.75,2672.00,2668.75,2670.00,223,137,360.00
02/07/2018,01:24,2670.25,2673.00,2670.25,2673.00,164,29,193.00
02/07/2018,01:25,2672.75,2672.75,2671.00,2671.50,27,131,158.00
02/07/2018,01:26,2671.50,2671.75,2670.25,2670.75,33,47,80.00
02/07/2018,01:27,2671.25,2672.00,2670.75,2672.00,79,27,106.00
02/07/2018,01:28,2672.00,2673.00,2671.50,2672.50,247,149,396.00
02/07/2018,01:29,2672.50,2673.00,2671.00,2671.00,45,169,214.00
02/07/2018,01:30,2671.00,2671.75,2670.75,2670.75,59,71,130.00
02/07/2018,01:31,2670.75,2670.75,2669.00,2669.75,110,152,262.00
02/07/2018,01:32,2669.75,2670.50,2669.50,2670.00,94,165,259.00
02/07/2018,01:33,2670.25,2671.00,2669.75,2670.00,85,66,151.00
02/07/2018,01:34,2670.25,2670.25,2666.25,2667.00,138,546,684.00
02/07/2018,01:35,2667.00,2667.00,2663.00,2665.25,442,604,1046.00
02/07/2018,01:36,2665.25,2666.25,2664.00,2665.50,198,404,602.00
02/07/2018,01:37,2665.50,2667.00,2664.25,2664.25,133,230,363.00
02/07/2018,01:38,2664.50,2665.75,2664.00,2664.75,227,101,328.00
02/07/2018,01:39,2664.50,2665.50,2664.25,2665.25,188,83,271.00
02/07/2018,01:40,2665.75,2666.25,2665.00,2665.25,100,128,228.00
02/07/2018,01:41,2665.00,2665.50,2663.50,2665.50,282,158,440.00
02/07/2018,01:42,2665.25,2666.50,2665.00,2666.00,101,73,174.00
02/07/2018,01:43,2666.25,2671.00,2665.75,2670.00,724,236,960.00
02/07/2018,01:44,2670.00,2670.50,2668.25,2669.00,76,152,228.00
02/07/2018,01:45,2669.00,2669.50,2668.75,2669.25,77,39,116.00
02/07/2018,01:46,2669.25,2669.50,2668.00,2668.25,78,76,154.00
02/07/2018,01:47,2668.50,2670.25,2668.50,2669.25,148,98,246.00
02/07/2018,01:48,2669.25,2670.25,2668.50,2670.00,145,126,271.00
02/07/2018,01:49,2670.00,2670.00,2668.50,2669.25,101,99,200.00
02/07/2018,01:50,2669.50,2670.25,2668.50,2668.75,47,98,145.00
02/07/2018,01:51,2668.75,2669.00,2668.25,2668.25,59,175,234.00
02/07/2018,01:52,2668.25,2668.50,2667.25,2667.50,62,131,193.00
02/07/2018,01:53,2667.75,2668.75,2667.75,2668.50,139,31,170.00
02/07/2018,01:54,2668.25,2668.50,2667.75,2667.75,68,103,171.00
02/07/2018,01:55,2668.00,2669.00,2668.00,2669.00,174,45,219.00
02/07/2018,01:56,2669.00,2669.00,2667.50,2667.50,4,92,96.00
02/07/2018,01:57,2667.50,2668.00,2666.50,2667.25,71,103,174.00
02/07/2018,01:58,2667.50,2667.75,2666.50,2666.75,46,76,122.00
02/07/2018,01:59,2666.75,2667.00,2664.25,2664.50,298,202,500.00
02/07/2018,02:00,2664.50,2666.25,2664.25,2666.00,233,91,324.00
02/07/2018,02:01,2665.75,2666.50,2663.00,2663.25,626,869,1495.00
02/07/2018,02:02,2663.25,2663.75,2662.50,2662.50,357,337,694.00
02/07/2018,02:03,2662.75,2663.25,2661.00,2662.50,313,347,660.00
02/07/2018,02:04,2662.75,2665.75,2661.50,2665.00,454,522,976.00
02/07/2018,02:05,2665.00,2665.75,2663.50,2664.50,274,676,950.00
02/07/2018,02:06,2664.75,2664.75,2661.75,2663.75,346,504,850.00
02/07/2018,02:07,2663.75,2664.00,2661.50,2663.75,360,246,606.00
02/07/2018,02:08,2663.75,2665.00,2662.25,2663.25,442,603,1045.00
02/07/2018,02:09,2663.00,2663.00,2660.75,2661.00,352,513,865.00
02/07/2018,02:10,2661.25,2663.00,2661.00,2661.50,623,434,1057.00
02/07/2018,02:11,2661.50,2662.25,2660.75,2661.25,209,282,491.00
02/07/2018,02:12,2661.25,2663.00,2661.00,2661.50,244,304,548.00
02/07/2018,02:13,2661.50,2662.00,2661.00,2661.25,169,163,332.00
02/07/2018,02:14,2661.50,2661.75,2660.00,2660.25,318,509,827.00
02/07/2018,02:15,2660.25,2661.75,2656.00,2656.25,963,1504,2467.00
02/07/2018,02:16,2656.00,2658.75,2656.00,2658.50,762,433,1195.00
02/07/2018,02:17,2658.50,2660.75,2658.50,2659.75,448,267,715.00
02/07/2018,02:18,2660.00,2660.00,2658.25,2658.25,208,423,631.00
02/07/2018,02:19,2658.50,2659.50,2658.00,2659.00,162,160,322.00
02/07/2018,02:20,2658.75,2658.75,2657.00,2658.00,266,383,649.00
02/07/2018,02:21,2658.25,2660.00,2657.75,2658.50,434,239,673.00
02/07/2018,02:22,2658.50,2661.00,2658.50,2660.00,362,386,748.00
02/07/2018,02:23,2660.00,2660.50,2658.75,2660.25,190,213,403.00
02/07/2018,02:24,2660.25,2661.00,2658.75,2660.50,212,215,427.00
02/07/2018,02:25,2660.50,2663.00,2660.00,2662.25,301,242,543.00
02/07/2018,02:26,2662.00,2662.25,2660.50,2661.25,361,386,747.00
02/07/2018,02:27,2661.25,2663.25,2661.00,2663.25,413,200,613.00
02/07/2018,02:28,2663.25,2663.50,2661.00,2661.75,202,292,494.00
02/07/2018,02:29,2661.75,2664.00,2661.50,2664.00,397,260,657.00
02/07/2018,02:30,2664.00,2665.50,2663.50,2664.75,623,496,1119.00
02/07/2018,02:31,2664.75,2665.75,2664.00,2664.00,379,540,919.00
02/07/2018,02:32,2664.25,2666.75,2664.00,2666.00,264,158,422.00
02/07/2018,02:33,2666.00,2668.25,2665.75,2668.00,442,329,771.00
02/07/2018,02:34,2668.25,2669.75,2668.00,2669.50,588,431,1019.00
02/07/2018,02:35,2669.50,2669.75,2667.25,2667.25,368,498,866.00
02/07/2018,02:36,2667.25,2667.25,2665.25,2666.25,442,325,767.00
02/07/2018,02:37,2666.50,2667.00,2665.00,2665.00,162,177,339.00
02/07/2018,02:38,2665.00,2667.25,2665.00,2667.00,173,95,268.00
02/07/2018,02:39,2667.25,2667.75,2664.75,2665.25,370,392,762.00
02/07/2018,02:40,2665.25,2666.25,2664.25,2665.50,237,415,652.00
02/07/2018,02:41,2665.75,2665.75,2665.00,2665.25,69,59,128.00
02/07/2018,02:42,2665.25,2666.75,2664.75,2666.00,251,204,455.00
02/07/2018,02:43,2666.00,2666.00,2664.25,2664.75,204,239,443.00
02/07/2018,02:44,2665.00,2665.00,2663.50,2663.75,74,191,265.00
02/07/2018,02:45,2663.50,2665.00,2663.25,2665.00,215,114,329.00
02/07/2018,02:46,2665.25,2666.50,2663.75,2664.50,231,529,760.00
02/07/2018,02:47,2664.75,2665.75,2664.50,2664.75,142,121,263.00
02/07/2018,02:48,2664.50,2664.75,2663.50,2664.00,159,114,273.00
02/07/2018,02:49,2663.75,2664.00,2663.00,2663.75,186,166,352.00
02/07/2018,02:50,2663.75,2665.25,2663.25,2665.00,257,69,326.00
02/07/2018,02:51,2665.00,2667.25,2664.75,2667.00,435,101,536.00
02/07/2018,02:52,2667.50,2668.50,2666.00,2667.75,342,272,614.00
02/07/2018,02:53,2667.50,2667.75,2665.50,2665.50,197,493,690.00
02/07/2018,02:54,2665.25,2666.75,2665.25,2666.00,105,119,224.00
02/07/2018,02:55,2666.00,2667.25,2665.50,2666.25,316,180,496.00
02/07/2018,02:56,2666.00,2666.25,2665.25,2665.75,111,93,204.00
02/07/2018,02:57,2665.50,2666.25,2665.25,2665.75,161,101,262.00
02/07/2018,02:58,2665.75,2666.25,2665.50,2666.00,68,65,133.00
02/07/2018,02:59,2666.00,2666.00,2665.25,2666.00,165,65,230.00
02/07/2018,03:00,2666.00,2667.00,2665.75,2667.00,91,49,140.00
02/07/2018,03:01,2667.00,2667.25,2664.50,2665.25,595,617,1212.00
02/07/2018,03:02,2665.25,2666.00,2664.75,2665.75,186,128,314.00
02/07/2018,03:03,2666.00,2666.00,2664.50,2664.75,87,154,241.00
02/07/2018,03:04,2664.75,2665.75,2664.25,2665.50,211,101,312.00
02/07/2018,03:05,2665.50,2665.50,2663.50,2664.00,158,186,344.00
02/07/2018,03:06,2664.25,2665.25,2663.00,2664.50,313,304,617.00
02/07/2018,03:07,2664.75,2665.00,2663.00,2663.00,212,313,525.00
02/07/2018,03:08,2663.00,2663.50,2661.75,2662.50,357,447,804.00
02/07/2018,03:09,2662.25,2662.75,2661.75,2662.50,303,165,468.00
02/07/2018,03:10,2662.75,2663.00,2662.00,2662.00,126,81,207.00
02/07/2018,03:11,2662.00,2662.00,2660.75,2661.00,177,208,385.00
02/07/2018,03:12,2661.25,2662.00,2660.75,2662.00,273,149,422.00
02/07/2018,03:13,2662.00,2662.50,2661.75,2662.25,96,83,179.00
02/07/2018,03:14,2662.25,2663.50,2662.25,2663.50,234,50,284.00
02/07/2018,03:15,2663.50,2664.25,2662.50,2663.75,404,318,722.00
02/07/2018,03:16,2663.50,2664.75,2663.00,2664.25,312,182,494.00
02/07/2018,03:17,2664.25,2664.25,2661.75,2662.00,58,237,295.00
02/07/2018,03:18,2662.00,2665.00,2661.75,2664.75,364,141,505.00
02/07/2018,03:19,2664.75,2665.00,2663.75,2663.75,65,105,170.00
02/07/2018,03:20,2663.75,2664.00,2662.50,2664.00,120,168,288.00
02/07/2018,03:21,2663.75,2664.25,2662.50,2663.00,137,208,345.00
02/07/2018,03:22,2663.50,2663.75,2662.50,2662.50,53,63,116.00
02/07/2018,03:23,2662.50,2663.00,2662.00,2662.50,123,73,196.00
02/07/2018,03:24,2663.00,2664.00,2662.75,2662.75,134,65,199.00
02/07/2018,03:25,2663.00,2663.25,2662.00,2662.25,147,177,324.00
02/07/2018,03:26,2662.25,2663.25,2661.75,2662.75,142,176,318.00
02/07/2018,03:27,2662.75,2666.00,2662.25,2665.75,368,186,554.00
02/07/2018,03:28,2665.50,2666.50,2665.00,2666.25,404,414,818.00
02/07/2018,03:29,2666.25,2666.75,2665.25,2666.25,301,192,493.00
02/07/2018,03:30,2666.25,2666.75,2666.25,2666.75,87,39,126.00
02/07/2018,03:31,2667.00,2667.00,2666.00,2666.75,85,76,161.00
02/07/2018,03:32,2667.00,2668.25,2666.75,2668.25,412,98,510.00
02/07/2018,03:33,2668.25,2669.50,2667.50,2669.00,344,287,631.00
02/07/2018,03:34,2669.00,2669.25,2667.75,2668.00,95,310,405.00
02/07/2018,03:35,2668.25,2668.75,2667.00,2668.50,200,129,329.00
02/07/2018,03:36,2668.25,2669.75,2668.00,2669.75,347,220,567.00
02/07/2018,03:37,2669.75,2670.50,2668.25,2668.50,202,154,356.00
02/07/2018,03:38,2668.75,2669.00,2667.50,2668.50,107,68,175.00
02/07/2018,03:39,2668.25,2669.25,2668.25,2668.75,79,105,184.00
02/07/2018,03:40,2668.75,2669.25,2668.25,2668.50,322,117,439.00
02/07/2018,03:41,2668.50,2669.00,2668.25,2669.00,93,94,187.00
02/07/2018,03:42,2669.25,2670.00,2669.00,2669.75,296,161,457.00
02/07/2018,03:43,2669.75,2670.25,2667.50,2667.75,139,286,425.00
02/07/2018,03:44,2667.75,2669.50,2667.75,2668.75,256,103,359.00
02/07/2018,03:45,2669.00,2669.50,2667.25,2667.25,29,108,137.00
02/07/2018,03:46,2667.25,2667.50,2666.25,2666.75,118,225,343.00
02/07/2018,03:47,2667.00,2668.00,2667.00,2667.25,112,35,147.00
02/07/2018,03:48,2667.25,2667.50,2665.25,2667.50,206,328,534.00
02/07/2018,03:49,2667.75,2667.75,2665.50,2665.75,126,167,293.00
02/07/2018,03:50,2665.75,2666.50,2664.75,2665.50,573,350,923.00
02/07/2018,03:51,2665.75,2666.50,2664.50,2664.50,94,81,175.00
02/07/2018,03:52,2664.75,2666.25,2663.75,2663.75,134,102,236.00
02/07/2018,03:53,2664.00,2665.00,2663.75,2664.00,124,63,187.00
02/07/2018,03:54,2664.00,2664.50,2663.00,2664.25,170,172,342.00
02/07/2018,03:55,2664.25,2664.50,2661.25,2661.50,434,1028,1462.00
02/07/2018,03:56,2661.50,2663.50,2661.00,2663.50,180,130,310.00
02/07/2018,03:57,2663.25,2664.00,2662.75,2663.25,188,119,307.00
02/07/2018,03:58,2663.25,2664.25,2662.75,2663.00,144,189,333.00
02/07/2018,03:59,2663.25,2664.25,2663.00,2664.25,125,47,172.00
02/07/2018,04:00,2664.25,2666.00,2664.00,2664.50,146,119,265.00
02/07/2018,04:01,2664.75,2666.00,2664.50,2665.00,91,147,238.00
02/07/2018,04:02,2665.00,2665.75,2665.00,2665.50,44,56,100.00
02/07/2018,04:03,2665.50,2666.00,2665.00,2665.25,54,87,141.00
02/07/2018,04:04,2665.25,2665.75,2664.00,2665.00,96,62,158.00
02/07/2018,04:05,2665.25,2666.50,2665.25,2666.25,111,67,178.00
02/07/2018,04:06,2666.25,2666.75,2666.00,2666.75,45,60,105.00
02/07/2018,04:07,2666.75,2667.00,2665.75,2666.25,57,66,123.00
02/07/2018,04:08,2666.50,2667.25,2666.25,2666.75,71,104,175.00
02/07/2018,04:09,2667.00,2668.25,2666.00,2667.00,190,93,283.00
02/07/2018,04:10,2667.00,2667.50,2666.50,2667.25,128,111,239.00
02/07/2018,04:11,2667.75,2667.75,2667.00,2667.00,81,50,131.00
02/07/2018,04:12,2667.00,2668.25,2667.00,2667.75,162,271,433.00
02/07/2018,04:13,2667.75,2668.25,2666.75,2667.50,248,149,397.00
02/07/2018,04:14,2667.50,2668.25,2667.50,2668.00,132,52,184.00
02/07/2018,04:15,2668.00,2668.50,2667.50,2668.25,39,55,94.00
02/07/2018,04:16,2668.00,2668.25,2667.50,2668.00,79,111,190.00
02/07/2018,04:17,2668.00,2668.50,2668.00,2668.50,40,5,45.00
02/07/2018,04:18,2668.25,2668.25,2667.25,2668.25,179,194,373.00
02/07/2018,04:19,2668.00,2668.75,2667.50,2667.75,207,95,302.00
02/07/2018,04:20,2668.00,2668.50,2667.50,2668.00,180,59,239.00
02/07/2018,04:21,2668.00,2668.50,2668.00,2668.50,81,10,91.00
02/07/2018,04:22,2668.50,2670.00,2668.25,2668.75,352,525,877.00
02/07/2018,04:23,2669.00,2669.00,2667.75,2668.50,129,147,276.00
02/07/2018,04:24,2668.50,2668.50,2667.50,2667.75,75,122,197.00
02/07/2018,04:25,2668.00,2668.00,2665.75,2666.00,163,317,480.00
02/07/2018,04:26,2666.00,2667.00,2665.75,2666.75,98,80,178.00
02/07/2018,04:27,2667.00,2667.25,2665.75,2665.75,52,119,171.00
02/07/2018,04:28,2665.75,2666.00,2664.50,2665.00,179,344,523.00
02/07/2018,04:29,2665.25,2666.25,2664.25,2665.50,233,288,521.00
02/07/2018,04:30,2665.50,2665.75,2663.75,2664.50,118,185,303.00
02/07/2018,04:31,2664.50,2665.75,2664.00,2665.25,300,165,465.00
02/07/2018,04:32,2665.25,2667.25,2665.25,2666.25,206,235,441.00
02/07/2018,04:33,2666.50,2666.75,2665.00,2666.75,129,128,257.00
02/07/2018,04:34,2666.50,2667.00,2665.25,2666.00,147,233,380.00
02/07/2018,04:35,2666.00,2666.50,2665.50,2666.50,78,154,232.00
02/07/2018,04:36,2666.25,2666.25,2664.50,2664.75,166,296,462.00
02/07/2018,04:37,2664.75,2665.00,2663.50,2663.75,197,322,519.00
02/07/2018,04:38,2663.75,2664.00,2662.50,2662.75,111,508,619.00
02/07/2018,04:39,2663.00,2663.75,2662.50,2662.75,227,135,362.00
02/07/2018,04:40,2663.00,2663.75,2662.25,2663.50,220,138,358.00
02/07/2018,04:41,2663.25,2663.75,2662.00,2663.50,285,267,552.00
02/07/2018,04:42,2663.50,2664.50,2663.00,2663.75,232,163,395.00
02/07/2018,04:43,2663.75,2663.75,2663.00,2663.75,68,134,202.00
02/07/2018,04:44,2663.75,2664.25,2662.50,2662.75,95,362,457.00
02/07/2018,04:45,2662.75,2665.00,2662.75,2664.50,206,180,386.00
02/07/2018,04:46,2664.50,2667.25,2664.50,2666.75,203,205,408.00
02/07/2018,04:47,2667.00,2667.25,2666.00,2666.00,103,109,212.00
02/07/2018,04:48,2666.25,2668.50,2666.25,2666.25,187,130,317.00
02/07/2018,04:49,2666.25,2666.50,2665.25,2665.75,73,389,462.00
02/07/2018,04:50,2666.00,2666.50,2665.25,2665.75,96,146,242.00
02/07/2018,04:51,2666.00,2666.75,2665.50,2666.00,145,110,255.00
02/07/2018,04:52,2666.00,2666.25,2665.50,2665.75,158,115,273.00
02/07/2018,04:53,2665.50,2666.50,2665.50,2665.50,292,167,459.00
02/07/2018,04:54,2665.75,2666.50,2663.75,2664.00,144,332,476.00
02/07/2018,04:55,2664.00,2665.25,2663.75,2664.25,171,298,469.00
02/07/2018,04:56,2664.25,2664.25,2662.25,2662.75,300,765,1065.00
02/07/2018,04:57,2662.75,2663.25,2662.50,2663.00,190,87,277.00
02/07/2018,04:58,2663.00,2663.25,2661.75,2663.00,132,472,604.00
02/07/2018,04:59,2663.00,2663.75,2662.00,2662.50,111,166,277.00
02/07/2018,05:00,2662.25,2663.00,2661.50,2661.50,165,424,589.00
02/07/2018,05:01,2661.50,2662.75,2661.25,2662.50,214,96,310.00
02/07/2018,05:02,2662.50,2662.75,2660.75,2662.50,189,296,485.00
02/07/2018,05:03,2662.50,2662.75,2661.75,2662.75,137,89,226.00
02/07/2018,05:04,2662.75,2663.25,2662.50,2663.00,71,30,101.00
02/07/2018,05:05,2662.75,2662.75,2660.50,2661.50,117,294,411.00
02/07/2018,05:06,2661.25,2662.25,2660.75,2661.75,212,170,382.00
02/07/2018,05:07,2661.75,2663.00,2660.75,2663.00,337,251,588.00
02/07/2018,05:08,2662.75,2663.75,2662.25,2663.00,172,183,355.00
02/07/2018,05:09,2663.00,2664.50,2663.00,2664.25,235,121,356.00
02/07/2018,05:10,2664.25,2664.50,2663.50,2664.00,181,145,326.00
02/07/2018,05:11,2663.75,2664.25,2663.50,2663.75,99,166,265.00
02/07/2018,05:12,2663.75,2664.25,2663.50,2664.25,148,148,296.00
02/07/2018,05:13,2664.25,2664.25,2663.25,2663.50,115,189,304.00
02/07/2018,05:14,2663.25,2664.00,2662.75,2663.00,30,88,118.00
02/07/2018,05:15,2663.00,2663.75,2662.50,2663.50,69,31,100.00
02/07/2018,05:16,2663.25,2663.75,2662.75,2663.25,107,109,216.00
02/07/2018,05:17,2663.00,2663.75,2662.50,2663.25,101,110,211.00
02/07/2018,05:18,2663.00,2664.00,2662.50,2663.75,185,85,270.00
02/07/2018,05:19,2664.00,2665.50,2663.25,2665.25,369,151,520.00
02/07/2018,05:20,2665.25,2665.50,2664.75,2664.75,38,138,176.00
02/07/2018,05:21,2664.50,2666.00,2664.50,2665.50,118,95,213.00
02/07/2018,05:22,2665.50,2666.25,2664.75,2665.75,143,194,337.00
02/07/2018,05:23,2665.75,2666.25,2665.50,2666.00,103,114,217.00
02/07/2018,05:24,2666.25,2666.75,2665.25,2666.50,236,173,409.00
02/07/2018,05:25,2666.50,2666.75,2664.75,2666.50,187,655,842.00
02/07/2018,05:26,2666.50,2667.25,2666.00,2666.25,289,766,1055.00
02/07/2018,05:27,2666.25,2666.25,2665.50,2665.75,34,74,108.00
02/07/2018,05:28,2665.50,2666.50,2665.25,2666.50,282,175,457.00
02/07/2018,05:29,2666.50,2666.50,2666.00,2666.25,83,48,131.00
02/07/2018,05:30,2666.50,2666.75,2665.75,2665.75,163,141,304.00
02/07/2018,05:31,2665.75,2666.50,2665.75,2666.25,127,30,157.00
02/07/2018,05:32,2666.00,2667.25,2666.00,2667.25,280,131,411.00
02/07/2018,05:33,2667.00,2667.50,2666.25,2667.00,259,197,456.00
02/07/2018,05:34,2667.00,2668.25,2667.00,2667.50,217,254,471.00
02/07/2018,05:35,2667.50,2668.25,2667.25,2667.75,230,149,379.00
02/07/2018,05:36,2667.75,2668.50,2667.50,2667.75,280,130,410.00
02/07/2018,05:37,2668.00,2668.50,2667.75,2668.50,206,307,513.00
02/07/2018,05:38,2668.25,2668.75,2668.00,2668.50,244,334,578.00
02/07/2018,05:39,2668.50,2668.75,2668.25,2668.50,80,126,206.00
02/07/2018,05:40,2668.25,2669.00,2668.25,2668.75,145,11,156.00
02/07/2018,05:41,2668.75,2669.50,2668.75,2669.50,242,233,475.00
02/07/2018,05:42,2669.75,2671.00,2669.00,2670.25,369,195,564.00
02/07/2018,05:43,2670.25,2671.00,2669.75,2670.75,273,223,496.00
02/07/2018,05:44,2670.75,2671.50,2670.25,2671.00,212,137,349.00
02/07/2018,05:45,2670.75,2673.00,2670.75,2672.00,573,246,819.00
02/07/2018,05:46,2671.75,2673.00,2671.75,2672.75,283,213,496.00
02/07/2018,05:47,2672.50,2673.00,2672.50,2672.50,289,443,732.00
02/07/2018,05:48,2672.75,2674.00,2672.50,2673.75,303,131,434.00
02/07/2018,05:49,2673.75,2674.00,2673.25,2673.50,303,316,619.00
02/07/2018,05:50,2673.25,2674.75,2673.25,2674.75,381,114,495.00
02/07/2018,05:51,2674.75,2675.25,2674.50,2674.50,282,466,748.00
02/07/2018,05:52,2674.25,2674.25,2672.75,2673.00,114,411,525.00
02/07/2018,05:53,2673.00,2673.50,2672.75,2673.25,126,158,284.00
02/07/2018,05:54,2673.50,2673.50,2672.25,2672.50,52,112,164.00
02/07/2018,05:55,2672.50,2673.00,2671.75,2672.50,219,186,405.00
02/07/2018,05:56,2672.50,2674.25,2672.50,2673.00,237,362,599.00
02/07/2018,05:57,2673.00,2674.75,2672.75,2674.00,299,137,436.00
02/07/2018,05:58,2673.75,2680.25,2673.50,2678.25,2053,1351,3404.00
02/07/2018,05:59,2678.00,2678.50,2676.50,2677.00,433,467,900.00
02/07/2018,06:00,2677.00,2679.50,2677.00,2678.50,627,375,1002.00
02/07/2018,06:01,2678.25,2680.00,2677.75,2678.25,634,453,1087.00
02/07/2018,06:02,2678.00,2678.25,2675.00,2677.75,622,661,1283.00
02/07/2018,06:03,2678.00,2680.25,2678.00,2679.25,593,597,1190.00
02/07/2018,06:04,2679.50,2680.50,2679.00,2680.25,471,285,756.00
02/07/2018,06:05,2680.00,2681.00,2679.50,2680.25,441,494,935.00
02/07/2018,06:06,2680.00,2680.00,2678.75,2678.75,147,247,394.00
02/07/2018,06:07,2678.75,2679.25,2678.00,2678.50,275,201,476.00
02/07/2018,06:08,2678.50,2678.75,2678.00,2678.25,136,115,251.00
02/07/2018,06:09,2678.00,2678.25,2676.75,2677.00,132,250,382.00
02/07/2018,06:10,2677.25,2677.75,2676.75,2677.00,140,122,262.00
02/07/2018,06:11,2677.25,2679.00,2677.25,2678.50,253,125,378.00
02/07/2018,06:12,2678.75,2680.00,2678.50,2680.00,363,145,508.00
02/07/2018,06:13,2680.00,2680.25,2679.00,2680.25,224,88,312.00
02/07/2018,06:14,2680.25,2680.50,2679.25,2680.25,196,215,411.00
02/07/2018,06:15,2679.75,2680.25,2679.50,2679.50,166,112,278.00
02/07/2018,06:16,2679.75,2679.75,2678.75,2678.75,61,130,191.00
02/07/2018,06:17,2678.75,2678.75,2677.00,2677.00,136,204,340.00
02/07/2018,06:18,2677.25,2677.25,2676.00,2676.00,208,289,497.00
02/07/2018,06:19,2676.25,2677.25,2675.75,2676.50,228,207,435.00
02/07/2018,06:20,2676.50,2676.75,2676.25,2676.25,179,469,648.00
02/07/2018,06:21,2676.25,2677.25,2676.25,2676.50,203,373,576.00
02/07/2018,06:22,2676.75,2676.75,2676.25,2676.50,151,127,278.00
02/07/2018,06:23,2676.75,2678.25,2676.00,2678.25,294,102,396.00
02/07/2018,06:24,2678.25,2679.00,2677.50,2677.75,199,136,335.00
02/07/2018,06:25,2678.00,2678.25,2677.25,2677.50,99,300,399.00
02/07/2018,06:26,2677.75,2678.00,2677.00,2678.00,114,407,521.00
02/07/2018,06:27,2678.00,2678.75,2677.25,2677.50,116,277,393.00
02/07/2018,06:28,2677.75,2679.25,2677.75,2678.25,217,172,389.00
02/07/2018,06:29,2678.25,2679.00,2677.50,2679.00,148,50,198.00
02/07/2018,06:30,2679.00,2679.00,2678.00,2678.25,47,186,233.00
02/07/2018,06:31,2678.50,2679.00,2677.25,2678.50,160,272,432.00
02/07/2018,06:32,2678.50,2678.50,2677.75,2678.25,190,76,266.00
02/07/2018,06:33,2678.25,2678.25,2676.50,2678.00,138,280,418.00
02/07/2018,06:34,2678.00,2678.50,2677.75,2678.25,149,30,179.00
02/07/2018,06:35,2678.50,2678.75,2678.00,2678.75,72,65,137.00
02/07/2018,06:36,2678.25,2678.50,2677.25,2677.75,144,352,496.00
02/07/2018,06:37,2677.75,2679.50,2677.50,2679.50,190,25,215.00
02/07/2018,06:38,2679.50,2680.00,2678.75,2680.00,85,69,154.00
02/07/2018,06:39,2680.00,2681.50,2679.75,2681.25,876,313,1189.00
02/07/2018,06:40,2681.25,2681.75,2680.75,2681.00,858,353,1211.00
02/07/2018,06:41,2681.00,2682.75,2681.00,2682.00,799,272,1071.00
02/07/2018,06:42,2682.00,2682.25,2680.25,2680.75,302,933,1235.00
02/07/2018,06:43,2680.75,2681.75,2680.50,2681.50,181,86,267.00
02/07/2018,06:44,2681.50,2682.50,2681.00,2682.00,485,191,676.00
02/07/2018,06:45,2682.25,2682.50,2682.00,2682.50,303,119,422.00
02/07/2018,06:46,2682.25,2682.25,2681.25,2681.75,760,396,1156.00
02/07/2018,06:47,2681.50,2682.25,2681.00,2681.50,848,468,1316.00
02/07/2018,06:48,2681.50,2681.50,2679.75,2679.75,419,576,995.00
02/07/2018,06:49,2680.00,2680.50,2679.50,2679.75,186,235,421.00
02/07/2018,06:50,2679.75,2680.25,2678.25,2678.25,62,300,362.00
02/07/2018,06:51,2678.50,2679.50,2677.00,2677.25,469,508,977.00
02/07/2018,06:52,2677.25,2678.00,2676.75,2677.50,243,69,312.00
02/07/2018,06:53,2677.50,2677.50,2675.75,2676.00,152,499,651.00
02/07/2018,06:54,2675.75,2676.25,2674.25,2675.50,454,487,941.00
02/07/2018,06:55,2675.75,2677.25,2675.25,2676.25,510,414,924.00
02/07/2018,06:56,2676.25,2678.25,2676.25,2678.00,294,253,547.00
02/07/2018,06:57,2678.00,2678.25,2677.50,2677.75,207,223,430.00
02/07/2018,06:58,2677.75,2679.50,2677.50,2679.25,210,165,375.00
02/07/2018,06:59,2679.25,2679.50,2678.50,2678.75,80,194,274.00
02/07/2018,07:00,2678.75,2679.25,2678.00,2678.50,110,260,370.00
02/07/2018,07:01,2678.50,2680.25,2678.25,2678.75,307,298,605.00
02/07/2018,07:02,2678.75,2678.75,2675.25,2676.00,461,804,1265.00
02/07/2018,07:03,2676.00,2678.00,2675.00,2675.75,309,297,606.00
02/07/2018,07:04,2675.75,2679.50,2675.75,2679.00,552,327,879.00
02/07/2018,07:05,2679.00,2679.50,2676.50,2678.25,472,678,1150.00
02/07/2018,07:06,2678.00,2679.00,2677.25,2678.50,324,216,540.00
02/07/2018,07:07,2678.75,2679.25,2678.00,2679.25,265,145,410.00
02/07/2018,07:08,2679.25,2680.75,2678.50,2678.75,557,418,975.00
02/07/2018,07:09,2678.75,2680.00,2678.75,2680.00,364,130,494.00
02/07/2018,07:10,2680.00,2680.00,2679.00,2679.50,106,159,265.00
02/07/2018,07:11,2679.25,2681.25,2678.50,2679.25,360,411,771.00
02/07/2018,07:12,2679.25,2680.50,2679.25,2680.50,241,124,365.00
02/07/2018,07:13,2680.50,2681.25,2680.00,2680.75,195,363,558.00
02/07/2018,07:14,2680.75,2680.75,2679.00,2679.75,222,293,515.00
02/07/2018,07:15,2679.75,2681.00,2679.75,2680.75,378,191,569.00
02/07/2018,07:16,2681.00,2682.50,2680.50,2682.50,617,323,940.00
02/07/2018,07:17,2682.50,2683.00,2681.50,2682.25,669,434,1103.00
02/07/2018,07:18,2682.50,2683.00,2682.25,2683.00,220,166,386.00
02/07/2018,07:19,2683.00,2683.00,2679.75,2680.25,971,1169,2140.00
02/07/2018,07:20,2680.00,2682.00,2680.00,2681.25,381,129,510.00
02/07/2018,07:21,2681.25,2681.25,2679.75,2680.00,179,282,461.00
02/07/2018,07:22,2680.00,2681.00,2679.25,2680.25,574,572,1146.00
02/07/2018,07:23,2680.50,2680.75,2678.75,2678.75,378,490,868.00
02/07/2018,07:24,2678.75,2679.50,2678.25,2679.25,324,252,576.00
02/07/2018,07:25,2679.50,2680.00,2678.00,2678.00,235,579,814.00
02/07/2018,07:26,2678.00,2679.00,2677.25,2678.00,449,321,770.00
02/07/2018,07:27,2678.00,2680.00,2677.75,2679.75,496,205,701.00
02/07/2018,07:28,2679.75,2680.00,2678.75,2679.00,38,74,112.00
02/07/2018,07:29,2679.25,2680.25,2679.00,2679.75,245,141,386.00
02/07/2018,07:30,2679.75,2679.75,2677.25,2677.75,130,428,558.00
02/07/2018,07:31,2678.00,2678.25,2676.50,2677.00,343,346,689.00
02/07/2018,07:32,2677.00,2678.25,2676.25,2678.00,591,421,1012.00
02/07/2018,07:33,2678.00,2678.00,2677.25,2677.25,53,212,265.00
02/07/2018,07:34,2677.25,2677.50,2676.00,2676.25,388,361,749.00
02/07/2018,07:35,2676.25,2677.50,2675.00,2677.00,1045,809,1854.00
02/07/2018,07:36,2676.75,2678.00,2676.25,2677.75,483,197,680.00
02/07/2018,07:37,2677.50,2677.75,2676.75,2676.75,287,312,599.00
02/07/2018,07:38,2677.00,2677.00,2675.75,2676.25,314,442,756.00
02/07/2018,07:39,2676.25,2677.00,2676.25,2676.25,208,127,335.00
02/07/2018,07:40,2676.25,2677.25,2676.00,2677.25,174,34,208.00
02/07/2018,07:41,2677.25,2679.75,2677.25,2679.50,673,343,1016.00
02/07/2018,07:42,2679.50,2679.75,2678.25,2678.25,233,361,594.00
02/07/2018,07:43,2678.00,2679.50,2678.00,2678.75,176,117,293.00
02/07/2018,07:44,2678.75,2679.25,2678.50,2679.00,111,180,291.00
02/07/2018,07:45,2678.50,2678.75,2677.25,2678.25,253,260,513.00
02/07/2018,07:46,2678.00,2679.00,2677.50,2677.75,185,156,341.00
02/07/2018,07:47,2677.75,2677.75,2676.75,2677.00,196,200,396.00
02/07/2018,07:48,2677.00,2677.00,2674.25,2675.50,907,856,1763.00
02/07/2018,07:49,2675.75,2676.00,2672.50,2673.25,691,1119,1810.00
02/07/2018,07:50,2673.50,2675.75,2673.00,2675.75,619,299,918.00
02/07/2018,07:51,2675.75,2676.25,2675.50,2675.75,196,128,324.00
02/07/2018,07:52,2675.75,2678.00,2674.50,2677.25,641,959,1600.00
02/07/2018,07:53,2677.25,2677.50,2673.25,2674.00,633,949,1582.00
02/07/2018,07:54,2674.25,2674.50,2673.00,2673.75,359,387,746.00
02/07/2018,07:55,2673.75,2674.50,2672.50,2673.75,474,312,786.00
02/07/2018,07:56,2674.00,2674.50,2672.00,2674.50,495,643,1138.00
02/07/2018,07:57,2674.50,2674.75,2673.50,2674.75,239,136,375.00
02/07/2018,07:58,2675.00,2676.25,2674.50,2676.00,469,268,737.00
02/07/2018,07:59,2676.25,2678.00,2676.00,2677.25,573,628,1201.00
02/07/2018,08:00,2677.00,2677.50,2675.75,2677.00,397,578,975.00
02/07/2018,08:01,2676.75,2678.50,2676.50,2678.25,685,326,1011.00
02/07/2018,08:02,2678.25,2678.25,2676.00,2677.00,469,651,1120.00
02/07/2018,08:03,2676.75,2677.00,2674.75,2675.50,769,847,1616.00
02/07/2018,08:04,2675.50,2676.75,2675.50,2676.25,614,474,1088.00
02/07/2018,08:05,2676.50,2677.00,2675.00,2675.50,349,598,947.00
02/07/2018,08:06,2675.75,2676.50,2675.00,2676.50,249,228,477.00
02/07/2018,08:07,2676.50,2676.50,2675.75,2676.00,138,143,281.00
02/07/2018,08:08,2676.25,2676.25,2675.00,2675.25,131,206,337.00
02/07/2018,08:09,2675.50,2676.50,2675.25,2676.25,249,114,363.00
02/07/2018,08:10,2676.50,2677.75,2676.00,2677.75,741,259,1000.00
02/07/2018,08:11,2677.75,2678.00,2676.50,2678.00,632,492,1124.00
02/07/2018,08:12,2678.00,2679.75,2677.75,2679.25,1308,628,1936.00
02/07/2018,08:13,2679.50,2679.75,2679.00,2679.25,615,393,1008.00
02/07/2018,08:14,2679.25,2679.75,2678.75,2679.50,403,550,953.00
02/07/2018,08:15,2679.50,2680.00,2679.00,2679.75,555,572,1127.00
02/07/2018,08:16,2679.75,2680.00,2679.00,2679.50,304,425,729.00
02/07/2018,08:17,2679.50,2680.00,2679.50,2679.75,73,157,230.00
02/07/2018,08:18,2679.75,2680.00,2679.25,2679.25,115,135,250.00
02/07/2018,08:19,2679.50,2679.75,2678.75,2679.00,505,273,778.00
02/07/2018,08:20,2679.25,2680.00,2679.00,2680.00,332,94,426.00
02/07/2018,08:21,2680.00,2680.75,2679.75,2680.25,1287,243,1530.00
02/07/2018,08:22,2680.50,2681.25,2680.00,2681.00,1158,654,1812.00
02/07/2018,08:23,2681.25,2681.50,2680.00,2681.25,1308,753,2061.00
02/07/2018,08:24,2681.25,2681.75,2679.25,2680.50,1046,1387,2433.00
02/07/2018,08:25,2680.75,2680.75,2680.00,2680.25,494,305,799.00
02/07/2018,08:26,2680.50,2680.50,2679.50,2680.50,512,530,1042.00
02/07/2018,08:27,2680.50,2680.50,2678.50,2679.75,1704,1261,2965.00
02/07/2018,08:28,2679.75,2681.50,2679.50,2681.25,1050,701,1751.00
02/07/2018,08:29,2681.25,2682.25,2681.00,2681.75,1119,795,1914.00
02/07/2018,08:30,2681.75,2683.50,2680.75,2682.75,2321,1696,4017.00
02/07/2018,08:31,2682.75,2683.75,2676.25,2682.00,9746,9724,19470.00
02/07/2018,08:32,2682.00,2682.75,2676.75,2677.75,3935,4229,8164.00
02/07/2018,08:33,2677.75,2685.25,2677.75,2683.00,6541,4895,11436.00
02/07/2018,08:34,2683.00,2684.75,2681.25,2684.25,2914,2635,5549.00
02/07/2018,08:35,2684.25,2685.25,2679.25,2685.25,3262,3400,6662.00
02/07/2018,08:36,2685.00,2689.50,2682.50,2688.25,4807,3717,8524.00
02/07/2018,08:37,2688.00,2690.25,2686.25,2690.00,4780,3856,8636.00
02/07/2018,08:38,2690.25,2692.00,2689.00,2692.00,5756,3607,9363.00
02/07/2018,08:39,2692.00,2695.50,2691.75,2694.25,8338,4291,12629.00
02/07/2018,08:40,2694.25,2695.50,2691.50,2692.00,4551,5673,10224.00
02/07/2018,08:41,2691.75,2701.00,2691.50,2700.75,8953,6146,15099.00
02/07/2018,08:42,2700.75,2702.00,2698.50,2701.50,4702,5092,9794.00
02/07/2018,08:43,2701.25,2702.00,2696.50,2696.75,5343,6065,11408.00
02/07/2018,08:44,2696.75,2697.75,2692.75,2695.00,5950,6137,12087.00
02/07/2018,08:45,2694.75,2697.00,2693.00,2694.00,3858,4325,8183.00
02/07/2018,08:46,2694.00,2698.00,2693.75,2697.00,6258,5157,11415.00
02/07/2018,08:47,2697.00,2697.50,2692.50,2693.25,2721,3131,5852.00
02/07/2018,08:48,2693.25,2693.25,2689.00,2689.25,5434,6261,11695.00
02/07/2018,08:49,2689.00,2692.75,2688.50,2688.75,4314,4208,8522.00
02/07/2018,08:50,2688.75,2689.50,2686.25,2688.00,4231,5063,9294.00
02/07/2018,08:51,2688.00,2690.25,2687.25,2690.00,2957,2969,5926.00
02/07/2018,08:52,2690.00,2694.50,2688.75,2693.25,3783,3608,7391.00
02/07/2018,08:53,2693.25,2694.25,2692.75,2694.25,2608,2036,4644.00
02/07/2018,08:54,2694.25,2697.50,2692.50,2696.25,3831,2310,6141.00
02/07/2018,08:55,2696.25,2698.00,2694.25,2695.75,2812,2715,5527.00
02/07/2018,08:56,2695.50,2696.75,2693.50,2696.75,2483,1972,4455.00
02/07/2018,08:57,2696.75,2698.75,2696.00,2696.75,4200,3641,7841.00
02/07/2018,08:58,2696.75,2699.00,2696.25,2698.00,2424,2100,4524.00
02/07/2018,08:59,2698.25,2700.25,2697.75,2698.75,3090,3241,6331.00
02/07/2018,09:00,2698.50,2700.50,2696.75,2699.00,3639,4561,8200.00
02/07/2018,09:01,2699.00,2699.00,2695.75,2697.00,2952,3746,6698.00
02/07/2018,09:02,2697.00,2699.50,2696.75,2699.25,3641,1717,5358.00
02/07/2018,09:03,2699.50,2699.50,2696.75,2696.75,1588,2061,3649.00
02/07/2018,09:04,2696.75,2698.50,2694.75,2697.50,3409,2681,6090.00
02/07/2018,09:05,2697.25,2699.00,2696.50,2698.25,2615,1756,4371.00
02/07/2018,09:06,2698.25,2706.25,2698.25,2705.75,8317,4353,12670.00
02/07/2018,09:07,2706.00,2706.50,2703.00,2704.75,5417,5323,10740.00
02/07/2018,09:08,2704.75,2708.00,2703.50,2707.75,6032,4127,10159.00
02/07/2018,09:09,2708.00,2709.00,2707.00,2708.00,4313,4006,8319.00
02/07/2018,09:10,2708.00,2708.75,2706.25,2707.25,4681,5082,9763.00
02/07/2018,09:11,2707.25,2707.50,2704.00,2704.25,2508,3441,5949.00
02/07/2018,09:12,2704.25,2707.00,2703.75,2705.75,2948,2524,5472.00
02/07/2018,09:13,2706.00,2706.75,2705.00,2706.75,1631,2142,3773.00
02/07/2018,09:14,2706.75,2708.50,2706.50,2708.00,2130,2419,4549.00
02/07/2018,09:15,2708.00,2709.75,2707.75,2709.00,2146,1955,4101.00
02/07/2018,09:16,2709.00,2711.75,2708.75,2709.25,5722,2837,8559.00
02/07/2018,09:17,2709.25,2709.75,2706.75,2707.25,2104,2731,4835.00
02/07/2018,09:18,2707.00,2708.00,2704.75,2707.75,3504,3349,6853.00
02/07/2018,09:19,2708.00,2709.75,2707.50,2708.50,3597,3018,6615.00
02/07/2018,09:20,2708.75,2709.75,2707.75,2708.00,2224,2157,4381.00
02/07/2018,09:21,2708.00,2709.25,2707.00,2707.25,2381,1592,3973.00
02/07/2018,09:22,2707.25,2708.00,2703.75,2704.50,2786,3917,6703.00
02/07/2018,09:23,2704.50,2705.00,2701.75,2703.75,3744,4185,7929.00
02/07/2018,09:24,2703.75,2705.50,2701.50,2704.00,4175,3304,7479.00
02/07/2018,09:25,2704.00,2707.00,2704.00,2705.50,2655,2113,4768.00
02/07/2018,09:26,2705.25,2706.75,2703.75,2704.50,1742,1877,3619.00
02/07/2018,09:27,2704.50,2706.50,2703.50,2704.25,2238,1701,3939.00
02/07/2018,09:28,2704.25,2704.75,2702.75,2703.75,1862,1423,3285.00
02/07/2018,09:29,2703.75,2704.75,2702.50,2703.25,2059,1916,3975.00
02/07/2018,09:30,2703.00,2703.75,2701.75,2702.25,1245,1255,2500.00
02/07/2018,09:31,2702.25,2704.00,2700.50,2704.00,3040,3107,6147.00
02/07/2018,09:32,2704.00,2704.25,2700.50,2700.50,1163,2536,3699.00
02/07/2018,09:33,2700.50,2701.75,2699.75,2700.25,2195,2539,4734.00
02/07/2018,09:34,2700.50,2701.00,2699.00,2699.50,2316,2995,5311.00
02/07/2018,09:35,2699.25,2700.25,2697.75,2699.50,2607,2752,5359.00
02/07/2018,09:36,2699.50,2700.50,2698.25,2699.00,1393,2014,3407.00
02/07/2018,09:37,2699.00,2701.00,2697.75,2700.75,2506,1729,4235.00
02/07/2018,09:38,2700.75,2701.00,2698.25,2700.75,2084,1584,3668.00
02/07/2018,09:39,2700.75,2701.75,2699.75,2701.50,1327,1310,2637.00
02/07/2018,09:40,2701.50,2703.50,2701.50,2703.00,2533,1521,4054.00
02/07/2018,09:41,2702.75,2703.25,2702.00,2702.25,1114,1503,2617.00
02/07/2018,09:42,2702.25,2703.50,2702.00,2702.00,1601,1734,3335.00
02/07/2018,09:43,2702.00,2702.50,2701.00,2701.00,983,1398,2381.00
02/07/2018,09:44,2701.00,2701.25,2698.25,2699.50,2160,2948,5108.00
02/07/2018,09:45,2699.75,2701.25,2698.50,2699.25,2088,1658,3746.00
02/07/2018,09:46,2699.50,2701.50,2698.25,2701.00,2257,1489,3746.00
02/07/2018,09:47,2701.00,2703.00,2701.00,2703.00,1519,1011,2530.00
02/07/2018,09:48,2702.75,2705.50,2702.50,2704.50,3055,2305,5360.00
02/07/2018,09:49,2704.75,2706.25,2704.50,2705.75,1106,1426,2532.00
02/07/2018,09:50,2705.50,2706.75,2704.25,2706.50,1525,1056,2581.00
02/07/2018,09:51,2706.50,2709.00,2706.50,2707.25,2976,2362,5338.00
02/07/2018,09:52,2707.25,2707.75,2706.00,2707.75,1451,1702,3153.00
02/07/2018,09:53,2707.75,2709.50,2707.00,2709.25,2157,1674,3831.00
02/07/2018,09:54,2709.25,2709.25,2707.00,2708.25,1640,1369,3009.00
02/07/2018,09:55,2708.50,2710.00,2708.25,2709.75,1726,1165,2891.00
02/07/2018,09:56,2709.75,2710.50,2708.75,2710.25,2120,1922,4042.00
02/07/2018,09:57,2710.25,2711.00,2706.50,2706.75,2802,2788,5590.00
02/07/2018,09:58,2707.00,2708.25,2706.00,2708.25,2191,1426,3617.00
02/07/2018,09:59,2708.25,2711.25,2708.25,2709.50,2440,2652,5092.00
02/07/2018,10:00,2709.75,2710.50,2708.75,2709.50,1193,1396,2589.00
02/07/2018,10:01,2709.50,2711.75,2708.50,2708.75,2641,2759,5400.00
02/07/2018,10:02,2708.75,2710.00,2708.25,2709.25,2288,2742,5030.00
02/07/2018,10:03,2709.50,2713.25,2709.25,2713.00,4067,3182,7249.00
02/07/2018,10:04,2713.25,2713.50,2711.75,2712.50,2396,1640,4036.00
02/07/2018,10:05,2712.50,2712.50,2711.00,2712.00,2063,2131,4194.00
02/07/2018,10:06,2712.25,2714.00,2711.50,2713.50,2133,1276,3409.00
02/07/2018,10:07,2713.50,2714.50,2712.75,2713.75,1783,1746,3529.00
02/07/2018,10:08,2713.75,2715.25,2713.50,2715.00,2754,1326,4080.00
02/07/2018,10:09,2715.00,2716.25,2714.25,2716.00,4030,2915,6945.00
02/07/2018,10:10,2716.00,2718.25,2715.75,2718.00,4192,2381,6573.00
02/07/2018,10:11,2718.00,2718.50,2715.25,2715.50,2254,2691,4945.00
02/07/2018,10:12,2715.50,2717.25,2715.50,2717.00,1556,1254,2810.00
02/07/2018,10:13,2717.00,2719.50,2716.50,2719.50,3665,2304,5969.00
02/07/2018,10:14,2719.50,2720.00,2718.00,2718.00,3092,2190,5282.00
02/07/2018,10:15,2718.25,2720.25,2718.00,2720.00,2288,1099,3387.00
02/07/2018,10:16,2720.25,2722.25,2718.75,2719.00,6259,4275,10534.00
02/07/2018,10:17,2719.00,2719.25,2717.50,2718.50,3302,3226,6528.00
02/07/2018,10:18,2718.50,2718.50,2716.00,2716.00,1954,2232,4186.00
02/07/2018,10:19,2716.25,2717.00,2715.25,2716.25,1671,1472,3143.00
02/07/2018,10:20,2716.50,2716.50,2714.00,2714.00,1721,2315,4036.00
02/07/2018,10:21,2714.25,2715.75,2714.00,2714.50,3100,2413,5513.00
02/07/2018,10:22,2714.25,2715.25,2714.00,2714.75,1420,1169,2589.00
02/07/2018,10:23,2714.75,2715.25,2713.75,2713.75,1029,952,1981.00
02/07/2018,10:24,2713.75,2714.25,2712.75,2713.50,1499,2321,3820.00
02/07/2018,10:25,2713.50,2715.50,2713.25,2715.25,1679,1304,2983.00
02/07/2018,10:26,2715.25,2716.25,2713.50,2713.75,1720,2265,3985.00
02/07/2018,10:27,2714.00,2714.00,2712.25,2713.75,2316,2224,4540.00
02/07/2018,10:28,2713.50,2715.00,2713.00,2713.00,1309,1641,2950.00
02/07/2018,10:29,2713.00,2714.00,2712.50,2713.00,916,958,1874.00
02/07/2018,10:30,2713.00,2713.00,2710.75,2711.75,1924,3604,5528.00
02/07/2018,10:31,2711.75,2711.75,2709.25,2709.75,2299,3385,5684.00
02/07/2018,10:32,2709.50,2710.00,2705.75,2706.25,3637,5221,8858.00
02/07/2018,10:33,2706.00,2708.75,2706.00,2708.50,3168,2728,5896.00
02/07/2018,10:34,2708.50,2710.50,2707.75,2710.25,2409,1873,4282.00
02/07/2018,10:35,2710.25,2710.75,2708.25,2708.75,2227,2749,4976.00
02/07/2018,10:36,2708.75,2709.75,2707.75,2708.50,2706,2560,5266.00
02/07/2018,10:37,2708.50,2709.50,2707.75,2708.25,1544,1017,2561.00
02/07/2018,10:38,2708.00,2709.50,2707.75,2708.50,1094,882,1976.00
02/07/2018,10:39,2708.25,2708.75,2707.25,2707.75,1699,2149,3848.00
02/07/2018,10:40,2708.00,2709.75,2708.00,2709.25,2073,1303,3376.00
02/07/2018,10:41,2709.50,2710.00,2708.25,2708.25,819,1842,2661.00
02/07/2018,10:42,2708.25,2708.50,2707.25,2707.75,1232,1563,2795.00
02/07/2018,10:43,2707.50,2709.25,2707.25,2709.00,1328,615,1943.00
02/07/2018,10:44,2709.00,2712.00,2708.75,2711.50,2577,1432,4009.00
02/07/2018,10:45,2711.75,2713.25,2711.75,2712.50,2219,1651,3870.00
02/07/2018,10:46,2712.25,2713.25,2710.75,2711.25,1439,2033,3472.00
02/07/2018,10:47,2711.00,2712.50,2710.75,2712.50,2004,1501,3505.00
02/07/2018,10:48,2712.50,2712.75,2711.00,2711.50,858,1591,2449.00
02/07/2018,10:49,2711.75,2712.25,2710.50,2711.25,1275,1527,2802.00
02/07/2018,10:50,2711.25,2711.75,2710.25,2710.50,1945,2030,3975.00
02/07/2018,10:51,2710.50,2710.50,2707.75,2709.75,2630,2755,5385.00
02/07/2018,10:52,2709.50,2713.25,2709.50,2713.00,1906,1046,2952.00
02/07/2018,10:53,2713.25,2714.25,2712.00,2713.25,2496,1978,4474.00
02/07/2018,10:54,2713.00,2714.00,2712.00,2712.75,1006,1161,2167.00
02/07/2018,10:55,2713.00,2713.75,2710.25,2710.25,1639,2337,3976.00
02/07/2018,10:56,2710.25,2710.75,2707.00,2708.50,1631,2316,3947.00
02/07/2018,10:57,2708.50,2710.25,2708.25,2709.75,2188,1714,3902.00
02/07/2018,10:58,2709.50,2711.75,2708.50,2711.25,1803,983,2786.00
02/07/2018,10:59,2711.50,2714.25,2711.00,2713.00,2716,2504,5220.00
02/07/2018,11:00,2713.00,2715.50,2712.00,2714.50,2899,2461,5360.00
02/07/2018,11:01,2714.50,2715.00,2712.75,2714.50,1676,1643,3319.00
02/07/2018,11:02,2714.50,2716.50,2713.50,2715.00,2463,2460,4923.00
02/07/2018,11:03,2714.75,2715.75,2713.50,2715.50,1559,1486,3045.00
02/07/2018,11:04,2715.25,2715.50,2713.25,2713.50,1053,1962,3015.00
02/07/2018,11:05,2713.75,2715.75,2713.50,2713.75,2291,1509,3800.00
02/07/2018,11:06,2713.75,2714.25,2712.50,2713.25,1600,2233,3833.00
02/07/2018,11:07,2713.50,2713.50,2711.25,2712.25,1506,1174,2680.00
02/07/2018,11:08,2712.50,2713.50,2711.75,2711.75,1114,810,1924.00
02/07/2018,11:09,2711.50,2712.00,2711.00,2711.25,858,788,1646.00
02/07/2018,11:10,2711.25,2712.50,2710.75,2712.50,1144,743,1887.00
02/07/2018,11:11,2712.50,2713.25,2711.75,2712.75,627,649,1276.00
02/07/2018,11:12,2712.50,2714.25,2712.50,2713.00,1187,857,2044.00
02/07/2018,11:13,2713.25,2715.00,2713.25,2714.25,897,739,1636.00
02/07/2018,11:14,2714.25,2714.50,2712.50,2712.75,781,591,1372.00
02/07/2018,11:15,2713.00,2713.25,2711.75,2713.25,894,693,1587.00
02/07/2018,11:16,2713.50,2714.00,2712.00,2712.25,779,625,1404.00
02/07/2018,11:17,2712.25,2712.50,2710.50,2711.00,814,952,1766.00
02/07/2018,11:18,2711.00,2711.00,2709.50,2709.50,719,1412,2131.00
02/07/2018,11:19,2709.50,2710.25,2709.00,2709.00,1508,1166,2674.00
02/07/2018,11:20,2709.00,2710.75,2708.75,2710.50,1089,753,1842.00
02/07/2018,11:21,2710.75,2711.00,2707.25,2707.25,1195,2272,3467.00
02/07/2018,11:22,2707.25,2709.25,2707.00,2708.75,1670,1020,2690.00
02/07/2018,11:23,2709.00,2710.25,2708.50,2709.00,1197,1250,2447.00
02/07/2018,11:24,2709.00,2709.50,2707.25,2707.50,1153,1819,2972.00
02/07/2018,11:25,2707.25,2709.75,2706.75,2709.75,1580,1534,3114.00
02/07/2018,11:26,2709.75,2710.50,2709.50,2709.75,609,931,1540.00
02/07/2018,11:27,2709.50,2709.75,2707.75,2708.75,1383,1395,2778.00
02/07/2018,11:28,2708.75,2709.25,2707.75,2708.50,827,913,1740.00
02/07/2018,11:29,2708.75,2710.25,2708.50,2709.75,1024,621,1645.00
02/07/2018,11:30,2709.75,2711.75,2709.50,2711.25,1516,618,2134.00
02/07/2018,11:31,2711.25,2712.25,2710.50,2711.25,1079,786,1865.00
02/07/2018,11:32,2711.25,2711.75,2708.25,2708.25,1079,1395,2474.00
02/07/2018,11:33,2708.25,2709.25,2707.75,2709.00,931,663,1594.00
02/07/2018,11:34,2709.00,2709.00,2706.50,2706.50,701,1722,2423.00
02/07/2018,11:35,2706.50,2706.75,2704.50,2705.00,1898,2860,4758.00
02/07/2018,11:36,2705.25,2705.25,2703.75,2705.00,1512,1713,3225.00
02/07/2018,11:37,2704.75,2705.00,2702.50,2704.00,2029,2697,4726.00
02/07/2018,11:38,2704.00,2704.75,2702.75,2702.75,1148,1475,2623.00
02/07/2018,11:39,2702.75,2703.25,2701.25,2701.75,1227,1853,3080.00
02/07/2018,11:40,2701.75,2702.50,2701.50,2701.75,960,804,1764.00
02/07/2018,11:41,2701.75,2702.50,2701.75,2702.50,953,518,1471.00
02/07/2018,11:42,2702.50,2703.25,2701.75,2702.75,1317,1046,2363.00
02/07/2018,11:43,2702.75,2704.50,2702.75,2703.25,1783,1098,2881.00
02/07/2018,11:44,2703.25,2705.25,2703.00,2704.50,1650,810,2460.00
02/07/2018,11:45,2704.50,2705.00,2703.50,2704.50,974,1377,2351.00
02/07/2018,11:46,2704.50,2706.75,2703.50,2706.00,2265,1653,3918.00
02/07/2018,11:47,2706.00,2707.75,2705.25,2705.50,1600,1781,3381.00
02/07/2018,11:48,2705.50,2705.75,2701.50,2702.00,1137,2269,3406.00
02/07/2018,11:49,2702.00,2702.25,2700.25,2701.00,2120,4327,6447.00
02/07/2018,11:50,2701.00,2701.00,2699.25,2700.00,2465,4339,6804.00
02/07/2018,11:51,2700.00,2702.75,2699.00,2702.00,2245,2528,4773.00
02/07/2018,11:52,2701.75,2704.25,2701.75,2703.25,1474,1844,3318.00
02/07/2018,11:53,2703.50,2703.75,2701.75,2703.00,1240,1283,2523.00
02/07/2018,11:54,2703.00,2703.75,2702.00,2702.00,1050,753,1803.00
02/07/2018,11:55,2702.00,2702.75,2700.25,2701.00,1357,2034,3391.00
02/07/2018,11:56,2701.00,2702.75,2700.75,2702.75,1244,793,2037.00
02/07/2018,11:57,2702.50,2703.25,2702.00,2702.50,724,1375,2099.00
02/07/2018,11:58,2702.50,2703.25,2701.50,2702.50,484,721,1205.00
02/07/2018,11:59,2702.50,2703.25,2702.00,2702.50,688,772,1460.00
02/07/2018,12:00,2702.50,2702.50,2699.75,2700.25,1020,2325,3345.00
02/07/2018,12:01,2700.25,2705.25,2700.25,2704.25,2579,1793,4372.00
02/07/2018,12:02,2704.25,2704.50,2700.75,2702.50,2407,1993,4400.00
02/07/2018,12:03,2702.50,2703.25,2700.00,2701.25,2949,3076,6025.00
02/07/2018,12:04,2701.50,2701.75,2696.50,2699.25,4217,5411,9628.00
02/07/2018,12:05,2699.00,2701.25,2697.75,2700.75,2647,2538,5185.00
02/07/2018,12:06,2700.75,2701.00,2695.50,2696.00,1575,2351,3926.00
02/07/2018,12:07,2696.00,2697.50,2691.25,2692.75,5461,6377,11838.00
02/07/2018,12:08,2692.50,2693.75,2691.00,2693.25,3863,3828,7691.00
02/07/2018,12:09,2693.25,2697.75,2692.50,2696.50,3670,2783,6453.00
02/07/2018,12:10,2696.50,2697.25,2693.25,2694.50,2709,2911,5620.00
02/07/2018,12:11,2694.50,2695.25,2692.00,2692.25,2093,2441,4534.00
02/07/2018,12:12,2692.25,2693.25,2689.75,2693.00,2570,3292,5862.00
02/07/2018,12:13,2692.75,2695.50,2690.50,2692.00,3763,3533,7296.00
02/07/2018,12:14,2691.75,2692.25,2687.75,2688.25,2901,3594,6495.00
02/07/2018,12:15,2688.25,2688.75,2684.50,2686.00,4963,8294,13257.00
02/07/2018,12:16,2686.00,2687.00,2681.00,2686.75,5736,5123,10859.00
02/07/2018,12:17,2686.75,2690.25,2683.25,2689.50,4792,4117,8909.00
02/07/2018,12:18,2689.50,2691.50,2687.00,2690.50,3208,4420,7628.00
02/07/2018,12:19,2690.50,2691.25,2687.25,2689.50,4419,3911,8330.00
02/07/2018,12:20,2689.25,2695.50,2689.25,2695.50,3587,2954,6541.00
02/07/2018,12:21,2695.25,2695.50,2690.75,2691.75,3152,4061,7213.00
02/07/2018,12:22,2692.00,2692.75,2689.00,2689.50,1426,2297,3723.00
02/07/2018,12:23,2689.50,2691.75,2688.00,2688.25,2216,2293,4509.00
02/07/2018,12:24,2688.00,2688.50,2682.75,2686.00,3342,4986,8328.00
02/07/2018,12:25,2686.00,2687.50,2684.50,2687.25,3627,3020,6647.00
02/07/2018,12:26,2687.25,2690.25,2682.50,2683.25,3504,4308,7812.00
02/07/2018,12:27,2683.00,2687.75,2682.75,2684.00,3293,2946,6239.00
02/07/2018,12:28,2684.25,2687.00,2682.50,2683.75,2990,2663,5653.00
02/07/2018,12:29,2684.00,2688.25,2683.75,2687.25,3637,3293,6930.00
02/07/2018,12:30,2687.25,2691.75,2687.25,2690.75,4394,3818,8212.00
02/07/2018,12:31,2690.75,2691.00,2686.75,2687.50,2075,2398,4473.00
02/07/2018,12:32,2687.25,2691.50,2687.25,2691.00,2028,2158,4186.00
02/07/2018,12:33,2691.00,2691.75,2687.00,2687.75,4102,3973,8075.00
02/07/2018,12:34,2688.00,2690.25,2687.25,2688.50,1415,1680,3095.00
02/07/2018,12:35,2688.25,2691.75,2688.25,2690.75,1571,1042,2613.00
02/07/2018,12:36,2690.50,2691.75,2689.50,2691.50,1570,1580,3150.00
02/07/2018,12:37,2691.50,2695.00,2691.50,2694.25,2839,1978,4817.00
02/07/2018,12:38,2694.25,2699.25,2693.50,2699.00,5107,3413,8520.00
02/07/2018,12:39,2699.00,2701.50,2697.50,2697.75,5536,5019,10555.00
02/07/2018,12:40,2697.75,2698.50,2696.00,2696.50,1586,2098,3684.00
02/07/2018,12:41,2696.25,2699.50,2696.25,2699.00,2758,1867,4625.00
02/07/2018,12:42,2698.75,2699.50,2697.25,2699.00,2077,1555,3632.00
02/07/2018,12:43,2699.00,2699.50,2697.75,2698.00,2087,1911,3998.00
02/07/2018,12:44,2697.75,2700.50,2697.50,2700.25,2344,1281,3625.00
02/07/2018,12:45,2700.25,2702.25,2700.00,2701.75,2359,2021,4380.00
02/07/2018,12:46,2701.75,2702.00,2699.50,2701.25,1403,1249,2652.00
02/07/2018,12:47,2701.00,2701.25,2698.25,2700.25,1405,1592,2997.00
02/07/2018,12:48,2700.50,2701.00,2697.00,2697.25,1518,2048,3566.00
02/07/2018,12:49,2697.25,2699.00,2696.50,2698.50,1051,1229,2280.00
02/07/2018,12:50,2698.50,2699.25,2694.00,2694.75,2217,2943,5160.00
02/07/2018,12:51,2694.75,2695.25,2692.25,2692.25,2995,3437,6432.00
02/07/2018,12:52,2692.00,2694.25,2692.00,2693.50,1226,2059,3285.00
02/07/2018,12:53,2693.50,2693.50,2690.25,2690.75,1605,2069,3674.00
02/07/2018,12:54,2690.50,2692.50,2689.75,2692.00,1894,1802,3696.00
02/07/2018,12:55,2691.75,2693.50,2691.00,2692.00,1036,1334,2370.00
02/07/2018,12:56,2692.25,2692.75,2691.00,2692.50,847,736,1583.00
02/07/2018,12:57,2692.25,2693.50,2691.75,2693.00,1080,1116,2196.00
02/07/2018,12:58,2693.00,2694.50,2693.00,2693.75,867,649,1516.00
02/07/2018,12:59,2693.75,2694.50,2693.00,2694.00,644,646,1290.00
02/07/2018,13:00,2693.75,2696.50,2693.75,2695.25,2238,1316,3554.00
02/07/2018,13:01,2695.25,2695.50,2691.00,2692.25,1738,2180,3918.00
02/07/2018,13:02,2692.50,2692.50,2685.75,2686.25,2490,4759,7249.00
02/07/2018,13:03,2686.25,2687.25,2684.50,2685.50,2157,2982,5139.00
02/07/2018,13:04,2685.50,2688.25,2685.00,2686.75,1869,1868,3737.00
02/07/2018,13:05,2686.75,2687.50,2683.75,2686.75,2632,2622,5254.00
02/07/2018,13:06,2687.00,2689.25,2686.50,2688.50,1435,1139,2574.00
02/07/2018,13:07,2688.50,2691.25,2688.50,2688.75,1803,2110,3913.00
02/07/2018,13:08,2688.75,2689.25,2686.75,2687.25,823,1372,2195.00
02/07/2018,13:09,2687.25,2688.50,2684.75,2686.25,2008,1878,3886.00
02/07/2018,13:10,2686.25,2687.50,2685.00,2686.00,1124,1448,2572.00
02/07/2018,13:11,2686.00,2688.50,2686.00,2688.50,1341,1497,2838.00
02/07/2018,13:12,2688.25,2692.00,2688.25,2691.75,2584,1849,4433.00
02/07/2018,13:13,2691.75,2693.00,2690.00,2691.00,2475,2629,5104.00
02/07/2018,13:14,2691.00,2693.00,2690.50,2693.00,1268,1375,2643.00
02/07/2018,13:15,2692.75,2693.00,2691.25,2692.00,785,1148,1933.00
02/07/2018,13:16,2692.00,2693.50,2690.00,2692.00,1520,1820,3340.00
02/07/2018,13:17,2692.00,2693.25,2691.00,2691.75,1071,1075,2146.00
02/07/2018,13:18,2691.75,2693.75,2691.75,2693.25,943,735,1678.00
02/07/2018,13:19,2693.25,2693.75,2691.75,2692.25,464,1217,1681.00
02/07/2018,13:20,2692.25,2693.75,2690.75,2693.75,951,732,1683.00
02/07/2018,13:21,2693.50,2695.00,2693.50,2694.75,720,838,1558.00
02/07/2018,13:22,2695.00,2695.50,2693.00,2694.00,660,958,1618.00
02/07/2018,13:23,2693.75,2696.00,2693.75,2694.75,1170,900,2070.00
02/07/2018,13:24,2694.50,2697.00,2694.50,2696.50,1423,927,2350.00
02/07/2018,13:25,2696.75,2697.00,2692.75,2693.00,850,1682,2532.00
02/07/2018,13:26,2693.00,2693.00,2691.75,2692.75,962,1319,2281.00
02/07/2018,13:27,2693.00,2695.50,2692.75,2694.75,1284,679,1963.00
02/07/2018,13:28,2694.50,2695.50,2694.25,2695.00,673,472,1145.00
02/07/2018,13:29,2695.25,2695.50,2694.00,2695.25,945,846,1791.00
02/07/2018,13:30,2695.25,2698.00,2695.25,2698.00,1804,1071,2875.00
02/07/2018,13:31,2698.00,2698.00,2696.00,2696.25,807,1531,2338.00
02/07/2018,13:32,2696.25,2697.50,2696.00,2696.75,734,551,1285.00
02/07/2018,13:33,2696.75,2698.00,2696.25,2698.00,712,299,1011.00
02/07/2018,13:34,2697.75,2697.75,2696.25,2696.75,439,783,1222.00
02/07/2018,13:35,2697.00,2698.25,2696.50,2697.50,1170,1098,2268.00
02/07/2018,13:36,2697.50,2698.00,2696.00,2697.75,921,737,1658.00
02/07/2018,13:37,2697.75,2699.25,2697.50,2698.75,1124,785,1909.00
02/07/2018,13:38,2698.75,2699.00,2697.75,2698.00,636,868,1504.00
02/07/2018,13:39,2698.25,2698.50,2696.25,2696.50,453,796,1249.00
02/07/2018,13:40,2696.50,2697.25,2692.50,2692.75,1910,2230,4140.00
02/07/2018,13:41,2693.00,2694.00,2691.00,2692.50,1908,2264,4172.00
02/07/2018,13:42,2692.50,2694.00,2691.50,2691.75,752,998,1750.00
02/07/2018,13:43,2691.75,2692.75,2690.75,2691.25,1166,1185,2351.00
02/07/2018,13:44,2691.25,2692.25,2689.25,2690.75,1843,1850,3693.00
02/07/2018,13:45,2690.50,2691.50,2689.25,2690.00,1653,1489,3142.00
02/07/2018,13:46,2690.00,2690.50,2689.50,2690.50,1253,988,2241.00
02/07/2018,13:47,2690.25,2690.50,2687.75,2688.00,1516,2046,3562.00
02/07/2018,13:48,2688.25,2689.25,2685.25,2685.50,2572,3688,6260.00
02/07/2018,13:49,2685.25,2686.25,2684.00,2684.25,1864,2183,4047.00
02/07/2018,13:50,2684.25,2684.75,2682.00,2684.25,2967,3583,6550.00
02/07/2018,13:51,2684.25,2684.25,2680.00,2680.75,2403,3897,6300.00
02/07/2018,13:52,2680.75,2684.00,2679.00,2682.00,2427,2503,4930.00
02/07/2018,13:53,2682.00,2683.25,2678.50,2679.00,2446,3112,5558.00
02/07/2018,13:54,2678.75,2682.50,2677.75,2682.25,2587,2485,5072.00
02/07/2018,13:55,2682.00,2685.25,2681.75,2684.00,3298,2066,5364.00
02/07/2018,13:56,2684.00,2685.75,2682.75,2684.00,2120,1972,4092.00
02/07/2018,13:57,2684.00,2685.75,2683.75,2685.00,1422,1308,2730.00
02/07/2018,13:58,2685.00,2685.50,2683.75,2684.00,939,834,1773.00
02/07/2018,13:59,2684.00,2685.50,2683.00,2685.25,966,739,1705.00
02/07/2018,14:00,2685.25,2689.00,2684.50,2688.25,2234,1279,3513.00
02/07/2018,14:01,2688.25,2689.00,2686.75,2687.00,1569,1464,3033.00
02/07/2018,14:02,2687.00,2690.50,2686.75,2690.50,2567,1129,3696.00
02/07/2018,14:03,2690.50,2693.50,2690.50,2692.50,3955,3327,7282.00
02/07/2018,14:04,2692.50,2694.75,2691.75,2694.50,2266,1635,3901.00
02/07/2018,14:05,2694.50,2694.50,2691.75,2693.25,2796,3463,6259.00
02/07/2018,14:06,2693.25,2695.00,2693.00,2694.00,1789,1938,3727.00
02/07/2018,14:07,2693.75,2694.50,2692.25,2693.25,1382,1391,2773.00
02/07/2018,14:08,2693.50,2695.25,2692.75,2693.75,1397,1167,2564.00
02/07/2018,14:09,2693.50,2695.50,2693.00,2694.25,1637,1221,2858.00
02/07/2018,14:10,2694.00,2694.75,2692.00,2692.50,1373,1805,3178.00
02/07/2018,14:11,2692.75,2694.50,2691.50,2694.25,2316,1824,4140.00
02/07/2018,14:12,2694.00,2694.50,2691.25,2692.00,1161,2080,3241.00
02/07/2018,14:13,2692.25,2693.75,2692.00,2693.75,1021,716,1737.00
02/07/2018,14:14,2693.75,2696.50,2693.00,2696.50,2215,1443,3658.00
02/07/2018,14:15,2696.50,2698.25,2696.25,2697.50,2557,2468,5025.00
02/07/2018,14:16,2697.75,2699.00,2696.25,2696.75,2024,2550,4574.00
02/07/2018,14:17,2696.75,2699.00,2696.75,2697.50,1618,1644,3262.00
02/07/2018,14:18,2697.50,2698.25,2695.50,2695.50,1122,1779,2901.00
02/07/2018,14:19,2695.50,2696.50,2694.50,2695.75,736,1074,1810.00
02/07/2018,14:20,2695.75,2696.50,2695.00,2695.25,1279,1131,2410.00
02/07/2018,14:21,2695.50,2698.00,2694.75,2697.50,1351,748,2099.00
02/07/2018,14:22,2697.50,2698.75,2697.00,2698.00,1658,1136,2794.00
02/07/2018,14:23,2697.75,2699.50,2697.50,2698.75,1922,1114,3036.00
02/07/2018,14:24,2698.75,2699.50,2697.25,2697.50,1442,1491,2933.00
02/07/2018,14:25,2697.50,2697.75,2695.75,2695.75,1578,1710,3288.00
02/07/2018,14:26,2695.75,2699.75,2694.75,2699.25,2632,935,3567.00
02/07/2018,14:27,2699.50,2702.25,2699.00,2701.75,4246,2433,6679.00
02/07/2018,14:28,2701.75,2703.75,2701.50,2702.50,3238,2871,6109.00
02/07/2018,14:29,2702.25,2702.50,2700.00,2700.25,1475,2731,4206.00
02/07/2018,14:30,2700.25,2701.75,2699.75,2701.00,2472,1411,3883.00
02/07/2018,14:31,2701.25,2701.75,2700.00,2700.00,1434,1840,3274.00
02/07/2018,14:32,2700.00,2700.75,2699.00,2699.25,1269,2087,3356.00
02/07/2018,14:33,2699.25,2699.25,2696.50,2696.75,1317,2252,3569.00
02/07/2018,14:34,2696.75,2700.00,2696.25,2699.75,2671,2326,4997.00
02/07/2018,14:35,2700.00,2701.50,2699.50,2701.25,2134,1707,3841.00
02/07/2018,14:36,2701.00,2703.75,2700.75,2703.75,2919,2119,5038.00
02/07/2018,14:37,2703.75,2704.25,2702.75,2704.00,1985,1745,3730.00
02/07/2018,14:38,2703.75,2705.50,2702.75,2703.50,4043,4240,8283.00
02/07/2018,14:39,2703.75,2703.75,2701.50,2703.50,2195,3144,5339.00
02/07/2018,14:40,2703.50,2704.00,2701.50,2701.50,1424,1886,3310.00
02/07/2018,14:41,2701.25,2703.75,2701.25,2703.50,2004,1588,3592.00
02/07/2018,14:42,2703.50,2705.00,2702.50,2703.75,1910,1952,3862.00
02/07/2018,14:43,2704.00,2704.25,2700.75,2701.00,2099,3004,5103.00
02/07/2018,14:44,2701.00,2702.50,2700.25,2702.25,1545,1841,3386.00
02/07/2018,14:45,2702.50,2702.50,2699.00,2699.25,1142,3121,4263.00
02/07/2018,14:46,2699.50,2699.50,2692.50,2692.75,4186,6914,11100.00
02/07/2018,14:47,2692.75,2694.50,2688.25,2688.50,4617,7581,12198.00
02/07/2018,14:48,2688.50,2692.50,2687.75,2691.75,5825,4156,9981.00
02/07/2018,14:49,2692.00,2692.00,2688.75,2690.00,2191,3052,5243.00
02/07/2018,14:50,2690.00,2692.00,2689.25,2690.75,2103,2260,4363.00
02/07/2018,14:51,2691.00,2691.00,2686.00,2688.25,3866,5319,9185.00
02/07/2018,14:52,2688.25,2692.25,2686.25,2686.50,4656,5807,10463.00
02/07/2018,14:53,2686.50,2687.50,2684.00,2685.75,2970,3518,6488.00
02/07/2018,14:54,2685.50,2686.25,2682.25,2684.00,2617,3672,6289.00
02/07/2018,14:55,2684.00,2686.00,2681.75,2685.75,3970,2538,6508.00
02/07/2018,14:56,2685.50,2687.25,2684.00,2684.25,3336,4538,7874.00
02/07/2018,14:57,2684.00,2684.25,2682.50,2684.00,2452,2988,5440.00
02/07/2018,14:58,2683.75,2684.00,2681.00,2683.50,7427,7220,14647.00
02/07/2018,14:59,2683.50,2684.00,2679.25,2679.50,6134,10080,16214.00
02/07/2018,15:00,2679.50,2680.00,2674.00,2674.50,30150,35091,65241.00
02/07/2018,15:01,2674.00,2676.00,2673.25,2674.75,18803,16463,35266.00
02/07/2018,15:02,2674.50,2674.50,2672.50,2673.00,3922,4924,8846.00
02/07/2018,15:03,2673.00,2675.25,2672.75,2675.00,7569,4803,12372.00
02/07/2018,15:04,2675.00,2675.75,2671.75,2672.50,4401,5313,9714.00
02/07/2018,15:05,2672.50,2673.00,2671.00,2671.25,3478,3948,7426.00
02/07/2018,15:06,2671.00,2672.00,2670.75,2671.75,2295,1816,4111.00
02/07/2018,15:07,2671.75,2672.25,2670.75,2672.00,2352,1471,3823.00
02/07/2018,15:08,2672.00,2673.25,2671.75,2673.00,2270,2004,4274.00
02/07/2018,15:09,2673.00,2673.25,2670.75,2671.00,998,1794,2792.00
02/07/2018,15:10,2671.25,2671.50,2670.00,2670.50,1136,2086,3222.00
02/07/2018,15:11,2670.25,2670.75,2669.00,2669.75,2172,2403,4575.00
02/07/2018,15:12,2670.00,2670.50,2668.75,2669.25,1961,1556,3517.00
02/07/2018,15:13,2669.25,2669.50,2667.75,2668.25,1873,2008,3881.00
02/07/2018,15:14,2668.50,2670.25,2668.25,2670.00,2990,1546,4536.00
02/07/2018,15:15,2669.75,2670.00,2662.50,2663.50,9084,11675,20759.00
02/07/2018,15:31,2664.50,2665.50,2663.25,2663.50,2199,2055,4254.00
02/07/2018,15:32,2663.50,2663.75,2661.50,2663.00,876,1903,2779.00
02/07/2018,15:33,2662.50,2664.75,2662.50,2664.50,769,612,1381.00
02/07/2018,15:34,2664.50,2667.25,2664.50,2666.75,1033,709,1742.00
02/07/2018,15:35,2666.50,2667.00,2665.75,2666.25,362,733,1095.00
02/07/2018,15:36,2666.00,2666.75,2665.50,2666.50,555,233,788.00
02/07/2018,15:37,2666.25,2667.00,2666.00,2666.25,406,207,613.00
02/07/2018,15:38,2666.75,2668.00,2666.50,2667.00,481,298,779.00
02/07/2018,15:39,2667.00,2667.00,2665.50,2665.50,104,259,363.00
02/07/2018,15:40,2665.75,2665.75,2663.00,2663.25,322,633,955.00
02/07/2018,15:41,2663.50,2663.75,2660.75,2660.75,338,1475,1813.00
02/07/2018,15:42,2661.00,2661.75,2660.00,2661.50,843,857,1700.00
02/07/2018,15:43,2661.50,2661.75,2660.00,2660.25,429,835,1264.00
02/07/2018,15:44,2660.25,2661.25,2659.00,2659.25,310,907,1217.00
02/07/2018,15:45,2659.25,2660.50,2658.75,2660.00,133,321,454.00
02/07/2018,15:46,2660.00,2662.50,2659.75,2662.50,406,410,816.00
02/07/2018,15:47,2662.50,2663.75,2662.00,2663.50,203,73,276.00
02/07/2018,15:48,2663.25,2664.00,2660.50,2662.50,280,499,779.00
02/07/2018,15:49,2662.50,2663.50,2660.50,2660.75,308,712,1020.00
02/07/2018,15:50,2660.75,2661.25,2660.00,2660.75,217,610,827.00
02/07/2018,15:51,2661.00,2661.50,2660.00,2660.25,131,231,362.00
02/07/2018,15:52,2660.25,2660.50,2660.00,2660.25,87,121,208.00
02/07/2018,15:53,2660.25,2660.25,2658.75,2659.50,227,553,780.00
02/07/2018,15:54,2659.25,2660.00,2658.50,2658.50,141,308,449.00
02/07/2018,15:55,2658.75,2659.50,2658.50,2659.50,176,39,215.00
02/07/2018,15:56,2659.50,2660.75,2659.50,2660.25,398,197,595.00
02/07/2018,15:57,2660.50,2662.00,2660.50,2661.50,341,182,523.00
02/07/2018,15:58,2661.25,2662.75,2660.75,2662.75,276,157,433.00
02/07/2018,15:59,2662.50,2663.50,2661.75,2663.50,499,256,755.00
02/07/2018,16:00,2663.50,2664.75,2663.00,2664.00,351,315,666.00
02/07/2018,17:01,2660.25,2664.00,2660.00,2662.75,1428,1148,2576.00
02/07/2018,17:02,2662.50,2663.00,2659.75,2659.75,244,437,681.00
02/07/2018,17:03,2660.25,2660.50,2658.50,2659.50,278,468,746.00
02/07/2018,17:04,2659.50,2661.50,2657.00,2657.25,504,1171,1675.00
02/07/2018,17:05,2657.00,2659.25,2656.50,2657.00,574,867,1441.00
02/07/2018,17:06,2657.00,2657.50,2657.00,2657.50,372,107,479.00
02/07/2018,17:07,2657.50,2657.50,2654.50,2654.75,301,1802,2103.00
02/07/2018,17:08,2655.00,2657.50,2655.00,2657.50,509,179,688.00
02/07/2018,17:09,2657.25,2657.50,2655.75,2655.75,276,222,498.00
02/07/2018,17:10,2655.75,2657.00,2653.50,2656.50,441,539,980.00
02/07/2018,17:11,2656.50,2657.00,2655.25,2657.00,327,154,481.00
02/07/2018,17:12,2657.00,2659.00,2656.50,2657.50,387,324,711.00
02/07/2018,17:13,2657.25,2659.75,2657.25,2659.25,253,110,363.00
02/07/2018,17:14,2659.50,2659.75,2658.50,2658.75,67,74,141.00
02/07/2018,17:15,2658.50,2658.75,2658.00,2658.50,50,68,118.00
02/07/2018,17:16,2658.25,2658.75,2657.50,2658.25,55,107,162.00
02/07/2018,17:17,2658.50,2658.50,2657.50,2657.75,202,110,312.00
02/07/2018,17:18,2657.75,2658.25,2657.50,2658.25,45,15,60.00
02/07/2018,17:19,2658.25,2660.50,2658.25,2659.75,912,284,1196.00
02/07/2018,17:20,2659.75,2660.25,2659.50,2660.00,80,58,138.00
02/07/2018,17:21,2660.00,2660.00,2659.00,2659.25,129,171,300.00
02/07/2018,17:22,2659.25,2659.50,2657.75,2657.75,38,134,172.00
02/07/2018,17:23,2657.75,2658.50,2656.25,2658.25,185,271,456.00
02/07/2018,17:24,2658.25,2659.00,2658.00,2658.75,97,27,124.00
02/07/2018,17:25,2658.75,2659.00,2656.00,2657.00,157,379,536.00
02/07/2018,17:26,2657.00,2657.75,2657.00,2657.50,72,46,118.00
02/07/2018,17:27,2657.50,2658.00,2657.25,2658.00,92,49,141.00
02/07/2018,17:28,2658.00,2658.75,2658.00,2658.00,136,80,216.00
02/07/2018,17:29,2658.25,2658.50,2658.00,2658.25,47,23,70.00
02/07/2018,17:30,2658.25,2659.25,2658.25,2658.50,130,75,205.00
02/07/2018,17:31,2658.50,2659.00,2657.00,2657.00,101,218,319.00
02/07/2018,17:32,2657.25,2657.25,2655.25,2656.00,190,268,458.00
02/07/2018,17:33,2656.25,2656.25,2653.00,2653.50,335,804,1139.00
02/07/2018,17:34,2653.75,2654.50,2653.00,2653.50,136,204,340.00
02/07/2018,17:35,2653.50,2653.75,2653.50,2653.75,105,20,125.00
02/07/2018,17:36,2654.00,2654.00,2653.25,2653.25,96,142,238.00
02/07/2018,17:37,2653.00,2653.25,2647.75,2651.00,998,1793,2791.00
02/07/2018,17:38,2650.75,2650.75,2647.00,2647.00,359,551,910.00
02/07/2018,17:39,2647.25,2647.75,2643.25,2647.25,788,1331,2119.00
02/07/2018,17:40,2647.00,2648.50,2646.25,2647.25,425,272,697.00
02/07/2018,17:41,2647.00,2649.75,2646.50,2649.00,287,160,447.00
02/07/2018,17:42,2649.25,2650.50,2649.25,2649.75,428,228,656.00
02/07/2018,17:43,2649.75,2650.50,2649.50,2650.25,104,130,234.00
02/07/2018,17:44,2649.75,2650.50,2649.75,2650.25,541,113,654.00
02/07/2018,17:45,2650.25,2652.25,2650.25,2651.25,316,146,462.00
02/07/2018,17:46,2651.00,2652.00,2650.50,2650.50,72,152,224.00
02/07/2018,17:47,2650.75,2652.00,2650.50,2651.25,130,96,226.00
02/07/2018,17:48,2651.50,2651.50,2651.00,2651.00,50,62,112.00
02/07/2018,17:49,2651.00,2651.75,2651.00,2651.50,121,84,205.00
02/07/2018,17:50,2651.75,2652.50,2651.50,2652.25,276,70,346.00
02/07/2018,17:51,2652.25,2652.50,2651.50,2652.00,112,145,257.00
02/07/2018,17:52,2652.00,2652.50,2651.75,2652.50,89,32,121.00
02/07/2018,17:53,2652.50,2652.50,2651.50,2651.75,17,78,95.00
02/07/2018,17:54,2652.00,2652.25,2651.75,2652.00,75,47,122.00
02/07/2018,17:55,2652.00,2652.25,2650.75,2651.00,133,232,365.00
02/07/2018,17:56,2651.00,2651.50,2650.00,2650.25,58,286,344.00
02/07/2018,17:57,2650.00,2650.25,2647.00,2647.25,710,326,1036.00
02/07/2018,17:58,2647.25,2647.50,2645.00,2645.50,900,659,1559.00
02/07/2018,17:59,2645.50,2645.75,2640.75,2643.25,526,774,1300.00
02/07/2018,18:00,2643.00,2644.75,2640.75,2642.75,536,702,1238.00
02/07/2018,18:01,2642.75,2646.75,2642.50,2646.50,404,148,552.00
02/07/2018,18:02,2646.75,2650.00,2645.50,2648.75,514,415,929.00
02/07/2018,18:03,2649.25,2650.50,2647.75,2650.00,228,255,483.00
02/07/2018,18:04,2650.00,2653.00,2649.75,2653.00,524,121,645.00
02/07/2018,18:05,2653.00,2653.50,2651.50,2653.25,265,180,445.00
02/07/2018,18:06,2653.25,2656.25,2652.25,2654.25,848,499,1347.00
02/07/2018,18:07,2654.25,2654.75,2652.75,2653.00,249,257,506.00
02/07/2018,18:08,2653.00,2653.25,2648.50,2651.50,346,433,779.00
02/07/2018,18:09,2651.75,2652.75,2650.50,2652.50,109,149,258.00
02/07/2018,18:10,2652.50,2652.50,2651.25,2651.50,26,56,82.00
02/07/2018,18:11,2651.75,2652.50,2650.50,2651.75,78,75,153.00
02/07/2018,18:12,2652.00,2652.00,2647.50,2648.75,244,301,545.00
02/07/2018,18:13,2649.00,2650.25,2649.00,2649.50,96,126,222.00
02/07/2018,18:14,2649.75,2652.75,2649.25,2652.75,909,203,1112.00
02/07/2018,18:15,2652.50,2654.50,2652.50,2654.25,287,143,430.00
02/07/2018,18:16,2654.00,2654.75,2652.00,2654.50,362,125,487.00
02/07/2018,18:17,2654.75,2655.25,2653.25,2653.75,174,265,439.00
02/07/2018,18:18,2653.75,2655.25,2653.75,2654.50,268,205,473.00
02/07/2018,18:19,2654.50,2654.50,2652.00,2654.00,112,275,387.00
02/07/2018,18:20,2653.50,2654.00,2652.50,2653.00,32,85,117.00
02/07/2018,18:21,2653.25,2656.25,2653.25,2654.50,412,143,555.00
02/07/2018,18:22,2654.25,2656.50,2654.00,2655.75,201,59,260.00
02/07/2018,18:23,2656.00,2657.50,2655.50,2657.00,251,151,402.00
02/07/2018,18:24,2656.75,2657.50,2656.25,2656.75,464,223,687.00
02/07/2018,18:25,2656.50,2657.50,2655.75,2657.25,313,164,477.00
02/07/2018,18:26,2657.50,2657.50,2656.50,2656.50,241,174,415.00
02/07/2018,18:27,2656.50,2656.50,2654.25,2655.00,56,139,195.00
02/07/2018,18:28,2655.00,2656.25,2652.75,2656.00,265,207,472.00
02/07/2018,18:29,2655.75,2656.25,2654.75,2655.25,73,115,188.00
02/07/2018,18:30,2655.25,2656.00,2654.25,2654.50,169,166,335.00
02/07/2018,18:31,2655.00,2657.25,2655.00,2656.75,234,77,311.00
02/07/2018,18:32,2657.00,2657.50,2656.25,2657.50,480,241,721.00
02/07/2018,18:33,2657.25,2657.50,2657.00,2657.00,192,76,268.00
02/07/2018,18:34,2656.75,2657.25,2656.00,2656.75,160,196,356.00
02/07/2018,18:35,2657.00,2657.50,2656.75,2657.25,310,149,459.00
02/07/2018,18:36,2657.50,2663.00,2657.25,2660.50,1022,309,1331.00
02/07/2018,18:37,2660.50,2664.25,2660.50,2662.25,455,433,888.00
02/07/2018,18:38,2662.25,2662.50,2660.50,2661.25,134,205,339.00
02/07/2018,18:39,2661.25,2661.50,2660.50,2660.50,168,232,400.00
02/07/2018,18:40,2660.50,2661.00,2655.75,2657.50,463,705,1168.00
02/07/2018,18:41,2657.25,2657.75,2656.25,2656.50,103,93,196.00
02/07/2018,18:42,2656.75,2657.25,2655.75,2657.00,284,242,526.00
02/07/2018,18:43,2657.25,2657.50,2656.25,2656.50,71,157,228.00
02/07/2018,18:44,2656.75,2657.00,2656.00,2656.50,28,40,68.00
02/07/2018,18:45,2656.50,2658.00,2656.25,2657.75,374,347,721.00
02/07/2018,18:46,2657.75,2660.50,2657.50,2660.00,362,257,619.00
02/07/2018,18:47,2660.00,2660.00,2658.75,2659.25,141,129,270.00
02/07/2018,18:48,2659.25,2659.50,2655.00,2655.25,142,696,838.00
02/07/2018,18:49,2655.50,2657.00,2653.75,2655.50,230,283,513.00
02/07/2018,18:50,2655.25,2656.75,2654.75,2656.25,78,91,169.00
02/07/2018,18:51,2656.00,2658.25,2655.75,2657.00,148,93,241.00
02/07/2018,18:52,2657.00,2657.75,2655.00,2655.25,495,685,1180.00
02/07/2018,18:53,2655.25,2658.00,2655.00,2657.50,500,385,885.00
02/07/2018,18:54,2657.50,2659.75,2657.50,2659.00,236,180,416.00
02/07/2018,18:55,2658.75,2659.50,2657.00,2657.25,185,413,598.00
02/07/2018,18:56,2657.00,2658.50,2655.50,2657.75,176,223,399.00
02/07/2018,18:57,2658.00,2658.25,2656.75,2656.75,22,45,67.00
02/07/2018,18:58,2656.75,2657.50,2656.25,2656.75,137,216,353.00
02/07/2018,18:59,2657.00,2658.00,2656.50,2657.00,193,337,530.00
02/07/2018,19:00,2657.25,2658.50,2657.00,2657.75,63,61,124.00
02/07/2018,19:01,2657.50,2659.00,2657.50,2658.75,234,149,383.00
02/07/2018,19:02,2658.50,2659.00,2657.75,2658.00,47,67,114.00
02/07/2018,19:03,2657.75,2659.00,2657.75,2658.50,178,155,333.00
02/07/2018,19:04,2658.75,2659.75,2658.25,2659.00,288,324,612.00
02/07/2018,19:05,2659.25,2659.75,2658.25,2659.25,207,354,561.00
02/07/2018,19:06,2659.25,2660.50,2659.25,2660.25,138,62,200.00
02/07/2018,19:07,2660.25,2661.50,2660.00,2661.25,270,54,324.00
02/07/2018,19:08,2661.25,2661.50,2660.75,2661.25,53,67,120.00
02/07/2018,19:09,2661.50,2661.50,2659.00,2661.00,202,211,413.00
02/07/2018,19:10,2660.75,2661.50,2660.75,2661.00,38,59,97.00
02/07/2018,19:11,2661.00,2662.00,2660.75,2661.50,96,45,141.00
02/07/2018,19:12,2661.50,2662.25,2661.00,2661.75,77,82,159.00
02/07/2018,19:13,2662.00,2662.25,2661.75,2661.75,47,44,91.00
02/07/2018,19:14,2661.75,2663.25,2661.00,2662.75,338,222,560.00
02/07/2018,19:15,2662.50,2662.50,2658.00,2659.25,90,263,353.00
02/07/2018,19:16,2659.25,2660.00,2658.50,2658.75,279,441,720.00
02/07/2018,19:17,2659.00,2660.25,2658.50,2659.75,210,177,387.00
02/07/2018,19:18,2659.75,2659.75,2656.50,2657.25,104,199,303.00
02/07/2018,19:19,2657.50,2657.75,2656.25,2656.25,328,418,746.00
02/07/2018,19:20,2656.50,2657.25,2655.75,2655.75,84,195,279.00
02/07/2018,19:21,2656.00,2656.00,2655.50,2655.50,86,336,422.00
02/07/2018,19:22,2655.75,2657.25,2655.50,2655.50,536,200,736.00
02/07/2018,19:23,2655.50,2656.00,2655.50,2655.50,71,172,243.00
02/07/2018,19:24,2655.50,2657.25,2655.50,2656.75,136,62,198.00
02/07/2018,19:25,2657.00,2657.00,2656.00,2656.50,39,112,151.00
02/07/2018,19:26,2656.25,2656.75,2655.50,2656.00,196,385,581.00
02/07/2018,19:27,2656.00,2656.25,2655.50,2656.00,34,17,51.00
02/07/2018,19:28,2656.00,2657.50,2655.50,2657.00,166,110,276.00
02/07/2018,19:29,2656.75,2657.25,2656.00,2657.00,45,54,99.00
02/07/2018,19:30,2656.75,2657.25,2656.50,2656.50,37,38,75.00
02/07/2018,19:31,2656.50,2659.25,2655.75,2658.75,138,47,185.00
02/07/2018,19:32,2658.75,2658.75,2656.50,2656.50,114,210,324.00
02/07/2018,19:33,2656.50,2657.50,2655.00,2655.00,44,194,238.00
02/07/2018,19:34,2655.00,2655.00,2651.50,2651.50,169,592,761.00
02/07/2018,19:35,2651.75,2653.25,2650.75,2652.75,239,324,563.00
02/07/2018,19:36,2652.75,2654.00,2652.00,2653.75,129,47,176.00
02/07/2018,19:37,2654.00,2655.75,2653.00,2655.50,197,132,329.00
02/07/2018,19:38,2655.00,2655.00,2652.75,2652.75,109,199,308.00
02/07/2018,19:39,2653.25,2655.00,2652.75,2654.25,76,47,123.00
02/07/2018,19:40,2654.25,2657.50,2654.25,2655.00,416,297,713.00
02/07/2018,19:41,2655.00,2656.50,2654.50,2655.00,274,140,414.00
02/07/2018,19:42,2655.00,2655.75,2654.25,2655.50,193,219,412.00
02/07/2018,19:43,2655.50,2655.50,2654.00,2654.25,199,143,342.00
02/07/2018,19:44,2654.25,2654.50,2651.00,2651.00,49,184,233.00
02/07/2018,19:45,2651.00,2653.00,2650.75,2652.75,101,143,244.00
02/07/2018,19:46,2652.50,2652.75,2651.50,2651.50,43,75,118.00
02/07/2018,19:47,2651.50,2654.25,2651.50,2654.00,368,47,415.00
02/07/2018,19:48,2654.00,2654.00,2652.75,2653.00,22,58,80.00
02/07/2018,19:49,2653.00,2654.00,2652.75,2654.00,399,71,470.00
02/07/2018,19:50,2654.25,2654.25,2653.25,2654.25,186,90,276.00
02/07/2018,19:51,2654.25,2655.75,2654.00,2655.25,273,61,334.00
02/07/2018,19:52,2655.50,2655.75,2654.50,2655.00,210,240,450.00
02/07/2018,19:53,2655.25,2659.75,2655.25,2658.25,357,136,493.00
02/07/2018,19:54,2658.25,2659.25,2658.00,2658.50,83,41,124.00
02/07/2018,19:55,2659.00,2659.00,2657.75,2658.00,54,45,99.00
02/07/2018,19:56,2657.75,2658.00,2655.25,2656.50,66,124,190.00
02/07/2018,19:57,2656.50,2658.25,2655.25,2656.25,109,122,231.00
02/07/2018,19:58,2656.25,2657.25,2656.25,2656.50,51,25,76.00
02/07/2018,19:59,2656.50,2657.75,2656.25,2657.75,93,30,123.00
02/07/2018,20:00,2658.00,2659.00,2657.75,2658.25,109,94,203.00
02/07/2018,20:01,2658.25,2658.50,2657.25,2657.75,262,227,489.00
02/07/2018,20:02,2657.75,2658.25,2655.75,2657.00,170,329,499.00
02/07/2018,20:03,2656.75,2657.75,2656.50,2657.50,127,47,174.00
02/07/2018,20:04,2657.50,2658.25,2657.25,2658.00,45,15,60.00
02/07/2018,20:05,2658.00,2658.00,2657.25,2657.25,10,50,60.00
02/07/2018,20:06,2657.25,2658.25,2656.75,2658.00,74,139,213.00
02/07/2018,20:07,2657.75,2658.00,2656.25,2656.50,22,87,109.00
02/07/2018,20:08,2656.75,2658.00,2655.50,2657.25,191,127,318.00
02/07/2018,20:09,2657.00,2658.50,2656.50,2657.50,179,72,251.00
02/07/2018,20:10,2657.25,2658.75,2656.50,2656.75,238,161,399.00
02/07/2018,20:11,2656.75,2657.25,2653.50,2653.75,447,564,1011.00
02/07/2018,20:12,2653.50,2654.50,2653.25,2654.00,91,59,150.00
02/07/2018,20:13,2654.50,2655.50,2654.00,2654.50,118,100,218.00
02/07/2018,20:14,2654.50,2655.00,2653.25,2654.75,193,135,328.00
02/07/2018,20:15,2654.75,2655.00,2653.50,2653.75,247,325,572.00
02/07/2018,20:16,2653.75,2655.00,2653.50,2654.25,96,163,259.00
02/07/2018,20:17,2654.00,2654.50,2652.25,2653.25,117,373,490.00
02/07/2018,20:18,2653.00,2653.75,2652.00,2652.50,120,138,258.00
02/07/2018,20:19,2652.50,2653.00,2651.75,2652.50,144,150,294.00
02/07/2018,20:20,2652.25,2652.50,2651.50,2651.50,42,134,176.00
02/07/2018,20:21,2651.50,2652.75,2651.50,2652.75,150,61,211.00
02/07/2018,20:22,2652.75,2653.00,2652.25,2652.25,38,70,108.00
02/07/2018,20:23,2652.00,2652.50,2651.50,2652.00,50,91,141.00
02/07/2018,20:24,2652.00,2652.50,2651.25,2651.75,43,93,136.00
02/07/2018,20:25,2651.75,2652.25,2651.00,2651.50,41,53,94.00
02/07/2018,20:26,2651.75,2652.00,2651.00,2652.00,55,48,103.00
02/07/2018,20:27,2652.25,2653.25,2652.25,2653.25,166,56,222.00
02/07/2018,20:28,2653.25,2654.00,2651.75,2653.00,147,96,243.00
02/07/2018,20:29,2652.75,2653.25,2652.75,2653.00,25,19,44.00
02/07/2018,20:30,2653.00,2653.25,2652.25,2653.00,27,63,90.00
02/07/2018,20:31,2653.00,2653.25,2651.25,2651.25,44,145,189.00
02/07/2018,20:32,2651.50,2652.00,2649.00,2649.50,305,649,954.00
02/07/2018,20:33,2649.50,2651.75,2649.00,2651.25,226,54,280.00
02/07/2018,20:34,2651.25,2651.50,2650.50,2651.25,44,86,130.00
02/07/2018,20:35,2651.25,2653.50,2651.00,2652.00,133,63,196.00
02/07/2018,20:36,2652.00,2654.50,2651.50,2654.00,147,44,191.00
02/07/2018,20:37,2654.00,2654.00,2653.50,2653.50,16,17,33.00
02/07/2018,20:38,2654.00,2654.00,2653.00,2653.50,7,55,62.00
02/07/2018,20:39,2653.50,2655.00,2653.00,2654.75,78,24,102.00
02/07/2018,20:40,2654.75,2655.50,2654.25,2654.75,118,63,181.00
02/07/2018,20:41,2654.75,2658.25,2654.75,2658.00,259,51,310.00
02/07/2018,20:42,2657.75,2659.25,2657.25,2659.00,212,207,419.00
02/07/2018,20:43,2659.00,2659.00,2657.50,2658.00,39,85,124.00
02/07/2018,20:44,2658.00,2658.00,2656.50,2656.50,34,101,135.00
02/07/2018,20:45,2656.50,2657.50,2656.50,2657.50,36,7,43.00
02/07/2018,20:46,2657.50,2657.50,2656.25,2656.25,19,38,57.00
02/07/2018,20:47,2656.00,2656.75,2655.50,2656.50,39,26,65.00
02/07/2018,20:48,2656.50,2657.50,2656.50,2657.25,82,38,120.00
02/07/2018,20:49,2657.25,2658.75,2657.00,2658.25,155,129,284.00
02/07/2018,20:50,2658.25,2658.50,2657.00,2657.75,23,117,140.00
02/07/2018,20:51,2657.50,2657.75,2656.75,2657.50,28,65,93.00
02/07/2018,20:52,2657.75,2658.25,2657.00,2658.00,42,20,62.00
02/07/2018,20:53,2658.50,2662.00,2658.25,2661.25,424,108,532.00
02/07/2018,20:54,2661.00,2661.50,2659.75,2661.00,211,179,390.00
02/07/2018,20:55,2661.00,2661.50,2659.75,2660.25,193,212,405.00
02/07/2018,20:56,2660.75,2661.25,2659.75,2660.75,134,202,336.00
02/07/2018,20:57,2660.75,2661.75,2660.25,2661.75,82,24,106.00
02/07/2018,20:58,2661.75,2661.75,2660.00,2660.25,21,97,118.00
02/07/2018,20:59,2660.50,2660.50,2658.75,2658.75,50,103,153.00
02/07/2018,21:00,2659.00,2659.75,2659.00,2659.25,35,11,46.00
02/07/2018,21:01,2659.50,2660.50,2659.50,2660.50,29,7,36.00
02/07/2018,21:02,2660.25,2660.50,2660.00,2660.25,15,24,39.00
02/07/2018,21:03,2660.25,2661.25,2660.25,2661.00,92,16,108.00
02/07/2018,21:04,2661.00,2661.00,2660.00,2660.50,17,31,48.00
02/07/2018,21:05,2660.25,2660.25,2658.50,2659.00,31,84,115.00
02/07/2018,21:06,2659.00,2659.00,2657.50,2658.50,74,97,171.00
02/07/2018,21:07,2658.50,2660.25,2658.00,2660.00,88,12,100.00
02/07/2018,21:08,2660.25,2660.25,2658.50,2658.75,9,37,46.00
02/07/2018,21:09,2659.00,2659.00,2657.00,2658.00,22,54,76.00
02/07/2018,21:10,2658.00,2659.00,2657.75,2658.75,36,14,50.00
02/07/2018,21:11,2658.50,2658.75,2658.25,2658.75,45,12,57.00
02/07/2018,21:12,2658.75,2659.25,2658.75,2659.00,21,9,30.00
02/07/2018,21:13,2659.00,2659.50,2658.75,2658.75,18,24,42.00
02/07/2018,21:14,2658.75,2658.75,2657.25,2658.00,32,71,103.00
02/07/2018,21:15,2657.75,2658.25,2657.25,2657.75,43,29,72.00
02/07/2018,21:16,2657.75,2658.75,2657.50,2658.25,86,27,113.00
02/07/2018,21:17,2658.00,2658.00,2657.50,2657.75,10,85,95.00
02/07/2018,21:18,2657.75,2658.25,2656.50,2656.75,72,92,164.00
02/07/2018,21:19,2657.00,2657.50,2656.00,2656.25,76,58,134.00
02/07/2018,21:20,2656.00,2656.00,2654.00,2655.00,123,216,339.00
02/07/2018,21:21,2654.75,2655.75,2654.25,2655.75,99,60,159.00
02/07/2018,21:22,2655.75,2656.00,2653.00,2653.25,47,158,205.00
02/07/2018,21:23,2653.25,2656.00,2653.00,2654.25,139,98,237.00
02/07/2018,21:24,2654.00,2654.50,2653.50,2653.75,44,52,96.00
02/07/2018,21:25,2654.00,2656.00,2653.75,2655.75,106,28,134.00
02/07/2018,21:26,2655.75,2656.50,2654.75,2655.25,69,58,127.00
02/07/2018,21:27,2655.00,2656.50,2654.50,2655.75,170,50,220.00
02/07/2018,21:28,2656.00,2656.00,2653.50,2654.00,10,126,136.00
02/07/2018,21:29,2654.00,2655.00,2654.00,2654.75,49,30,79.00
02/07/2018,21:30,2654.75,2655.75,2654.75,2655.25,54,48,102.00
02/07/2018,21:31,2655.00,2655.50,2654.75,2655.50,49,40,89.00
02/07/2018,21:32,2655.50,2656.50,2655.25,2655.75,67,26,93.00
02/07/2018,21:33,2656.00,2657.25,2655.75,2657.00,70,24,94.00
02/07/2018,21:34,2657.00,2658.50,2657.00,2658.25,98,27,125.00
02/07/2018,21:35,2658.00,2658.50,2658.00,2658.25,35,27,62.00
02/07/2018,21:36,2658.00,2658.25,2656.50,2657.00,17,46,63.00
02/07/2018,21:37,2657.25,2657.25,2656.75,2657.00,26,9,35.00
02/07/2018,21:38,2656.75,2657.50,2656.00,2656.25,18,50,68.00
02/07/2018,21:39,2656.25,2656.25,2654.75,2656.00,51,159,210.00
02/07/2018,21:40,2655.75,2655.75,2654.25,2654.25,17,69,86.00
02/07/2018,21:41,2654.00,2656.50,2654.00,2655.50,97,54,151.00
02/07/2018,21:42,2655.50,2656.00,2655.00,2655.00,28,25,53.00
02/07/2018,21:43,2654.75,2655.50,2654.00,2654.25,21,46,67.00
02/07/2018,21:44,2654.25,2654.25,2653.50,2654.00,21,26,47.00
02/07/2018,21:45,2654.00,2655.75,2653.50,2653.50,63,102,165.00
02/07/2018,21:46,2653.50,2655.00,2653.50,2654.50,110,73,183.00
02/07/2018,21:47,2654.25,2654.25,2653.75,2653.75,4,25,29.00
02/07/2018,21:48,2654.25,2654.50,2653.75,2654.00,22,17,39.00
02/07/2018,21:49,2654.00,2654.25,2653.75,2654.25,3,14,17.00
02/07/2018,21:50,2654.25,2655.00,2654.00,2655.00,38,20,58.00
02/07/2018,21:51,2655.00,2655.00,2652.25,2652.50,57,186,243.00
02/07/2018,21:52,2652.75,2653.50,2652.50,2652.75,42,16,58.00
02/07/2018,21:53,2653.00,2654.25,2652.75,2654.25,107,11,118.00
02/07/2018,21:54,2654.00,2654.50,2653.75,2654.00,28,32,60.00
02/07/2018,21:55,2653.75,2653.75,2653.00,2653.25,38,87,125.00
02/07/2018,21:56,2653.25,2654.50,2653.00,2654.50,57,7,64.00
02/07/2018,21:57,2654.00,2654.50,2653.75,2654.25,15,9,24.00
02/07/2018,21:58,2654.00,2655.00,2653.50,2654.25,40,39,79.00
02/07/2018,21:59,2654.25,2655.00,2653.75,2654.00,65,49,114.00
02/07/2018,22:00,2654.25,2654.25,2653.00,2653.75,33,48,81.00
02/07/2018,22:01,2653.75,2654.25,2653.75,2654.25,33,20,53.00
02/07/2018,22:02,2654.50,2656.50,2653.75,2656.25,204,105,309.00
02/07/2018,22:03,2656.25,2656.50,2656.00,2656.25,17,24,41.00
02/07/2018,22:04,2656.00,2656.50,2655.75,2656.50,50,11,61.00
02/07/2018,22:05,2656.25,2656.50,2656.00,2656.50,37,20,57.00
02/07/2018,22:06,2656.00,2656.50,2656.00,2656.25,48,45,93.00
02/07/2018,22:07,2656.25,2657.00,2656.25,2656.50,28,16,44.00
02/07/2018,22:08,2656.50,2657.00,2656.25,2656.25,16,34,50.00
02/07/2018,22:09,2656.50,2657.25,2656.25,2656.75,80,30,110.00
02/07/2018,22:10,2657.00,2657.00,2656.25,2656.50,5,22,27.00
02/07/2018,22:11,2656.25,2656.25,2654.75,2655.25,27,156,183.00
02/07/2018,22:12,2655.00,2655.25,2654.25,2654.25,43,60,103.00
02/07/2018,22:13,2654.50,2654.75,2654.50,2654.50,17,5,22.00
02/07/2018,22:14,2654.25,2654.50,2653.75,2654.25,18,27,45.00
02/07/2018,22:15,2654.25,2655.25,2654.00,2654.50,48,24,72.00
02/07/2018,22:16,2654.25,2655.00,2654.25,2654.75,14,15,29.00
02/07/2018,22:17,2654.75,2655.25,2654.75,2655.25,36,6,42.00
02/07/2018,22:18,2655.00,2655.50,2655.00,2655.50,14,10,24.00
02/07/2018,22:19,2655.75,2656.50,2655.75,2656.00,35,34,69.00
02/07/2018,22:20,2655.75,2656.25,2655.75,2656.00,16,44,60.00
02/07/2018,22:21,2656.25,2657.00,2655.25,2657.00,76,63,139.00
02/07/2018,22:22,2656.75,2657.25,2656.50,2656.75,32,34,66.00
02/07/2018,22:23,2656.75,2656.75,2656.00,2656.25,32,28,60.00
02/07/2018,22:24,2656.25,2656.75,2656.00,2656.00,21,34,55.00
02/07/2018,22:25,2656.00,2656.00,2654.75,2654.75,2,68,70.00
02/07/2018,22:26,2655.00,2657.00,2655.00,2657.00,254,60,314.00
02/07/2018,22:27,2657.00,2657.25,2656.50,2657.00,47,28,75.00
02/07/2018,22:28,2657.00,2657.25,2657.00,2657.00,15,15,30.00
02/07/2018,22:29,2657.00,2658.25,2656.75,2657.75,72,54,126.00
02/07/2018,22:30,2657.50,2657.50,2656.50,2656.75,20,64,84.00
02/07/2018,22:31,2656.50,2657.00,2656.00,2656.25,26,128,154.00
02/07/2018,22:32,2656.50,2656.75,2656.00,2656.50,58,16,74.00
02/07/2018,22:33,2657.00,2657.50,2655.75,2656.00,164,48,212.00
02/07/2018,22:34,2656.25,2657.00,2655.75,2656.50,43,44,87.00
02/07/2018,22:35,2656.25,2657.75,2656.00,2656.50,35,44,79.00
02/07/2018,22:36,2656.50,2658.25,2656.50,2657.00,66,37,103.00
02/07/2018,22:37,2657.25,2658.25,2657.00,2657.00,20,34,54.00
02/07/2018,22:38,2657.00,2658.00,2657.00,2657.75,27,10,37.00
02/07/2018,22:39,2657.75,2657.75,2656.75,2657.00,2,41,43.00
02/07/2018,22:40,2657.00,2657.25,2656.50,2657.00,19,19,38.00
02/07/2018,22:41,2657.25,2657.50,2657.00,2657.00,31,9,40.00
02/07/2018,22:42,2657.50,2658.00,2657.25,2658.00,29,22,51.00
02/07/2018,22:43,2658.00,2658.25,2657.75,2657.75,15,25,40.00
02/07/2018,22:44,2657.75,2658.00,2657.00,2657.25,21,35,56.00
02/07/2018,22:45,2657.25,2657.50,2656.50,2657.00,29,24,53.00
02/07/2018,22:46,2657.50,2658.00,2657.25,2657.25,57,12,69.00
02/07/2018,22:47,2657.50,2659.50,2657.25,2658.75,270,135,405.00
02/07/2018,22:48,2658.75,2659.50,2658.00,2658.50,123,142,265.00
02/07/2018,22:49,2658.75,2660.25,2658.50,2660.00,257,83,340.00
02/07/2018,22:50,2660.00,2661.25,2660.00,2660.75,188,79,267.00
02/07/2018,22:51,2660.75,2661.25,2660.50,2661.00,54,58,112.00
02/07/2018,22:52,2661.00,2662.00,2661.00,2661.75,139,51,190.00
02/07/2018,22:53,2661.75,2661.75,2659.75,2660.00,27,132,159.00
02/07/2018,22:54,2660.00,2661.50,2659.75,2661.25,128,8,136.00
02/07/2018,22:55,2661.25,2662.25,2661.25,2661.75,63,70,133.00
02/07/2018,22:56,2662.00,2662.25,2661.75,2661.75,13,21,34.00
02/07/2018,22:57,2661.75,2661.75,2661.00,2661.50,37,62,99.00
02/07/2018,22:58,2661.25,2661.75,2661.00,2661.00,18,15,33.00
02/07/2018,22:59,2661.00,2661.00,2660.50,2660.75,1,42,43.00
02/07/2018,23:00,2660.50,2661.00,2660.50,2661.00,43,4,47.00
02/07/2018,23:01,2661.00,2661.50,2661.00,2661.00,48,46,94.00
02/07/2018,23:02,2660.75,2661.00,2660.25,2660.75,24,61,85.00
02/07/2018,23:03,2660.75,2661.25,2660.75,2660.75,87,25,112.00
02/07/2018,23:04,2660.75,2661.25,2660.75,2661.25,52,69,121.00
02/07/2018,23:05,2661.25,2661.50,2661.00,2661.25,44,69,113.00
02/07/2018,23:06,2661.25,2661.50,2661.00,2661.50,33,78,111.00
02/07/2018,23:07,2661.25,2663.00,2661.25,2663.00,264,11,275.00
02/07/2018,23:08,2663.00,2664.25,2662.75,2664.00,278,273,551.00
02/07/2018,23:09,2664.00,2665.25,2663.50,2665.00,448,89,537.00
02/07/2018,23:10,2665.00,2665.25,2664.50,2664.75,213,158,371.00
02/07/2018,23:11,2664.75,2667.75,2664.75,2666.75,691,173,864.00
02/07/2018,23:12,2666.75,2667.25,2666.00,2667.25,195,181,376.00
02/07/2018,23:13,2667.25,2667.50,2666.75,2667.50,101,144,245.00
02/07/2018,23:14,2667.50,2669.00,2667.25,2668.50,428,103,531.00
02/07/2018,23:15,2668.50,2669.25,2667.50,2668.25,208,153,361.00
02/07/2018,23:16,2668.00,2668.75,2667.75,2668.75,71,94,165.00
02/07/2018,23:17,2668.75,2669.25,2668.25,2668.50,22,40,62.00
02/07/2018,23:18,2668.50,2668.75,2668.00,2668.25,17,56,73.00
02/07/2018,23:19,2668.00,2668.00,2666.25,2667.25,140,127,267.00
02/07/2018,23:20,2667.25,2669.00,2667.25,2668.75,152,128,280.00
02/07/2018,23:21,2668.50,2668.75,2668.25,2668.75,48,23,71.00
02/07/2018,23:22,2668.50,2670.25,2668.50,2669.75,355,49,404.00
02/07/2018,23:23,2669.75,2670.00,2669.00,2670.00,102,81,183.00
02/07/2018,23:24,2669.75,2670.25,2669.25,2669.25,77,129,206.00
02/07/2018,23:25,2669.50,2670.25,2669.25,2670.00,95,80,175.00
02/07/2018,23:26,2669.75,2670.00,2668.00,2668.25,73,190,263.00
02/07/2018,23:27,2668.25,2669.75,2668.25,2669.25,108,45,153.00
02/07/2018,23:28,2669.25,2670.25,2669.25,2669.50,48,95,143.00
02/07/2018,23:29,2669.50,2669.75,2668.25,2668.50,85,146,231.00
02/07/2018,23:30,2668.75,2669.00,2667.75,2668.00,31,59,90.00
02/07/2018,23:31,2668.00,2668.25,2666.50,2667.00,77,120,197.00
02/07/2018,23:32,2667.00,2668.00,2666.75,2667.00,73,20,93.00
02/07/2018,23:33,2666.75,2667.00,2666.00,2666.00,33,69,102.00
02/07/2018,23:34,2666.00,2666.00,2664.00,2664.75,138,270,408.00
02/07/2018,23:35,2665.00,2666.75,2665.00,2666.75,89,50,139.00
02/07/2018,23:36,2666.75,2667.50,2666.25,2667.50,51,24,75.00
02/07/2018,23:37,2667.50,2667.75,2666.50,2667.50,28,40,68.00
02/07/2018,23:38,2667.50,2667.75,2667.00,2667.25,16,29,45.00
02/07/2018,23:39,2667.50,2668.50,2667.25,2668.00,90,54,144.00
02/07/2018,23:40,2668.50,2668.75,2667.75,2668.25,68,41,109.00
02/07/2018,23:41,2668.25,2668.25,2667.75,2668.25,31,13,44.00
02/07/2018,23:42,2668.50,2668.50,2666.00,2666.75,39,69,108.00
02/07/2018,23:43,2666.75,2668.25,2666.75,2668.25,44,5,49.00
02/07/2018,23:44,2668.25,2668.50,2667.25,2668.50,30,21,51.00
02/07/2018,23:45,2668.00,2668.00,2667.25,2667.25,6,23,29.00
02/07/2018,23:46,2667.00,2667.50,2666.75,2667.50,28,49,77.00
02/07/2018,23:47,2667.50,2667.75,2667.25,2667.50,32,32,64.00
02/07/2018,23:48,2667.75,2668.00,2666.25,2667.00,23,43,66.00
02/07/2018,23:49,2666.75,2667.00,2666.00,2666.75,34,35,69.00
02/07/2018,23:50,2666.75,2666.75,2666.25,2666.25,10,29,39.00
02/07/2018,23:51,2666.25,2667.25,2666.25,2666.50,43,37,80.00
02/07/2018,23:52,2666.50,2666.75,2666.25,2666.25,18,35,53.00
02/07/2018,23:53,2666.75,2667.25,2666.25,2666.50,66,32,98.00
02/07/2018,23:54,2666.25,2666.50,2666.00,2666.50,69,150,219.00
02/07/2018,23:55,2666.50,2667.75,2666.25,2667.00,132,83,215.00
02/07/2018,23:56,2667.25,2668.00,2666.75,2667.75,37,29,66.00
02/07/2018,23:57,2667.75,2668.75,2667.75,2668.25,67,50,117.00
02/07/2018,23:58,2668.25,2669.25,2668.25,2669.00,99,21,120.00
02/07/2018,23:59,2668.75,2668.75,2668.00,2668.25,9,114,123.00
02/08/2018,00:00,2668.00,2668.25,2667.00,2667.75,24,51,75.00
02/08/2018,00:01,2667.75,2668.25,2667.50,2668.00,16,38,54.00
02/08/2018,00:02,2667.50,2667.50,2667.25,2667.25,0,23,23.00
02/08/2018,00:03,2667.25,2667.25,2666.50,2667.00,14,54,68.00
02/08/2018,00:04,2666.75,2666.75,2665.75,2666.25,13,40,53.00
02/08/2018,00:05,2666.25,2667.50,2665.50,2667.25,79,60,139.00
02/08/2018,00:06,2667.25,2668.75,2667.25,2668.50,73,43,116.00
02/08/2018,00:07,2668.25,2668.50,2668.25,2668.50,22,23,45.00
02/08/2018,00:08,2668.50,2668.75,2668.50,2668.50,3,15,18.00
02/08/2018,00:09,2668.50,2669.50,2668.50,2669.25,51,117,168.00
02/08/2018,00:10,2669.25,2669.25,2668.50,2668.50,2,44,46.00
02/08/2018,00:11,2668.50,2668.75,2667.75,2668.00,19,43,62.00
02/08/2018,00:12,2668.00,2668.00,2667.50,2667.75,23,30,53.00
02/08/2018,00:13,2667.75,2667.75,2666.75,2667.25,8,46,54.00
02/08/2018,00:14,2667.25,2668.00,2667.25,2667.75,20,16,36.00
02/08/2018,00:15,2667.75,2669.00,2667.75,2669.00,57,10,67.00
02/08/2018,00:16,2668.75,2669.75,2668.50,2668.50,91,35,126.00
02/08/2018,00:17,2668.50,2669.00,2668.50,2669.00,60,13,73.00
02/08/2018,00:18,2669.00,2669.50,2669.00,2669.50,37,3,40.00
02/08/2018,00:19,2669.25,2669.25,2668.50,2668.50,2,85,87.00
02/08/2018,00:20,2668.75,2669.50,2668.50,2669.00,77,33,110.00
02/08/2018,00:21,2669.00,2669.75,2669.00,2669.75,53,1,54.00
02/08/2018,00:22,2669.50,2670.00,2669.00,2669.50,52,133,185.00
02/08/2018,00:23,2669.50,2669.75,2669.00,2669.50,23,112,135.00
02/08/2018,00:24,2669.75,2670.50,2669.50,2670.00,279,138,417.00
02/08/2018,00:25,2670.00,2670.25,2669.25,2669.75,44,113,157.00
02/08/2018,00:26,2669.75,2670.00,2668.75,2669.50,138,185,323.00
02/08/2018,00:27,2669.50,2670.00,2669.00,2669.00,22,150,172.00
02/08/2018,00:28,2669.50,2669.50,2668.00,2669.00,61,71,132.00
02/08/2018,00:29,2669.25,2669.50,2667.75,2668.50,52,57,109.00
02/08/2018,00:30,2668.50,2668.50,2667.50,2667.75,14,44,58.00
02/08/2018,00:31,2667.25,2669.00,2667.25,2669.00,66,5,71.00
02/08/2018,00:32,2669.25,2669.25,2668.75,2669.00,11,10,21.00
02/08/2018,00:33,2669.00,2669.50,2668.50,2669.50,16,20,36.00
02/08/2018,00:34,2669.25,2670.00,2669.25,2670.00,38,10,48.00
02/08/2018,00:35,2670.00,2670.50,2670.00,2670.25,29,19,48.00
02/08/2018,00:36,2670.00,2670.25,2670.00,2670.25,48,1,49.00
02/08/2018,00:37,2670.25,2670.25,2667.25,2668.75,44,148,192.00
02/08/2018,00:38,2669.00,2669.75,2669.00,2669.75,35,3,38.00
02/08/2018,00:39,2669.50,2670.00,2669.25,2669.50,47,14,61.00
02/08/2018,00:40,2669.50,2669.75,2669.50,2669.75,18,10,28.00
02/08/2018,00:41,2669.75,2670.00,2668.50,2669.00,27,70,97.00
02/08/2018,00:42,2668.75,2669.75,2668.75,2669.50,28,10,38.00
02/08/2018,00:43,2669.50,2669.50,2669.25,2669.50,15,14,29.00
02/08/2018,00:44,2669.50,2669.50,2669.50,2669.50,10,0,10.00
02/08/2018,00:45,2669.50,2670.25,2669.50,2669.50,50,41,91.00
02/08/2018,00:46,2669.75,2669.75,2669.25,2669.50,8,19,27.00
02/08/2018,00:47,2669.25,2669.75,2669.00,2669.75,19,5,24.00
02/08/2018,00:48,2669.75,2670.00,2669.50,2669.75,14,11,25.00
02/08/2018,00:49,2669.75,2669.75,2665.50,2667.25,166,402,568.00
02/08/2018,00:50,2667.00,2668.00,2666.50,2667.50,108,83,191.00
02/08/2018,00:51,2667.25,2667.75,2666.00,2667.50,88,77,165.00
02/08/2018,00:52,2667.75,2668.00,2666.75,2666.75,38,86,124.00
02/08/2018,00:53,2666.75,2667.25,2666.00,2666.50,6,24,30.00
02/08/2018,00:54,2666.50,2668.00,2666.50,2667.75,62,10,72.00
02/08/2018,00:55,2667.75,2669.00,2667.50,2668.25,54,22,76.00
02/08/2018,00:56,2668.25,2668.25,2667.75,2667.75,5,26,31.00
02/08/2018,00:57,2667.75,2668.25,2667.50,2668.00,49,17,66.00
02/08/2018,00:58,2667.75,2667.75,2667.00,2667.25,15,42,57.00
02/08/2018,00:59,2667.00,2667.25,2666.25,2666.25,8,57,65.00
02/08/2018,01:00,2666.50,2667.25,2666.25,2667.25,33,69,102.00
02/08/2018,01:01,2667.00,2669.50,2666.50,2669.25,253,130,383.00
02/08/2018,01:02,2669.00,2669.25,2667.25,2668.50,151,183,334.00
02/08/2018,01:03,2668.50,2669.00,2668.25,2668.50,104,89,193.00
02/08/2018,01:04,2668.50,2669.25,2667.50,2668.50,82,149,231.00
02/08/2018,01:05,2668.50,2669.00,2667.75,2668.25,65,59,124.00
02/08/2018,01:06,2668.00,2669.50,2667.75,2669.25,53,51,104.00
02/08/2018,01:07,2669.25,2670.25,2669.00,2670.00,95,67,162.00
02/08/2018,01:08,2670.00,2670.50,2669.50,2670.25,127,82,209.00
02/08/2018,01:09,2670.25,2670.50,2669.25,2669.50,55,106,161.00
02/08/2018,01:10,2669.50,2669.75,2669.00,2669.25,48,50,98.00
02/08/2018,01:11,2669.25,2669.75,2669.00,2669.00,84,195,279.00
02/08/2018,01:12,2669.25,2670.25,2669.25,2670.25,218,53,271.00
02/08/2018,01:13,2670.25,2671.00,2669.75,2670.50,216,115,331.00
02/08/2018,01:14,2670.25,2670.75,2669.50,2670.25,106,155,261.00
02/08/2018,01:15,2670.00,2670.75,2668.75,2669.00,224,230,454.00
02/08/2018,01:16,2669.00,2669.25,2668.00,2668.25,184,405,589.00
02/08/2018,01:17,2668.50,2668.75,2668.25,2668.75,106,92,198.00
02/08/2018,01:18,2668.50,2669.00,2668.00,2668.00,58,107,165.00
02/08/2018,01:19,2668.00,2668.75,2667.00,2667.25,110,160,270.00
02/08/2018,01:20,2667.00,2667.50,2666.50,2667.25,68,84,152.00
02/08/2018,01:21,2667.25,2668.25,2667.00,2667.50,111,113,224.00
02/08/2018,01:22,2667.50,2668.25,2667.50,2668.00,82,17,99.00
02/08/2018,01:23,2668.25,2669.00,2667.50,2668.25,145,71,216.00
02/08/2018,01:24,2668.25,2668.75,2668.00,2668.50,58,39,97.00
02/08/2018,01:25,2668.75,2669.00,2668.25,2668.50,76,69,145.00
02/08/2018,01:26,2668.75,2669.25,2668.25,2669.25,174,31,205.00
02/08/2018,01:27,2669.25,2669.50,2668.75,2669.25,34,74,108.00
02/08/2018,01:28,2669.00,2669.50,2668.50,2668.75,99,54,153.00
02/08/2018,01:29,2668.75,2668.75,2668.25,2668.50,8,37,45.00
02/08/2018,01:30,2669.00,2669.00,2668.00,2668.25,48,67,115.00
02/08/2018,01:31,2668.25,2668.75,2667.75,2668.50,69,38,107.00
02/08/2018,01:32,2668.50,2669.25,2666.75,2666.75,124,195,319.00
02/08/2018,01:33,2666.50,2667.50,2666.50,2667.00,118,160,278.00
02/08/2018,01:34,2667.00,2667.00,2664.50,2665.00,70,302,372.00
02/08/2018,01:35,2665.50,2665.50,2663.50,2664.00,148,288,436.00
02/08/2018,01:36,2663.75,2664.50,2663.25,2664.50,204,273,477.00
02/08/2018,01:37,2664.25,2665.50,2664.00,2665.25,114,108,222.00
02/08/2018,01:38,2665.25,2665.50,2664.00,2665.00,98,114,212.00
02/08/2018,01:39,2664.75,2664.75,2664.25,2664.50,25,57,82.00
02/08/2018,01:40,2664.50,2664.50,2663.50,2664.00,14,105,119.00
02/08/2018,01:41,2663.75,2666.25,2663.50,2666.00,213,49,262.00
02/08/2018,01:42,2665.75,2666.50,2665.00,2665.75,67,98,165.00
02/08/2018,01:43,2666.00,2666.00,2665.25,2665.25,35,39,74.00
02/08/2018,01:44,2665.25,2666.00,2665.25,2665.75,151,11,162.00
02/08/2018,01:45,2665.75,2667.50,2665.50,2667.50,131,29,160.00
02/08/2018,01:46,2667.50,2669.75,2667.25,2669.50,167,42,209.00
02/08/2018,01:47,2669.50,2671.00,2669.00,2669.75,290,286,576.00
02/08/2018,01:48,2669.75,2670.50,2669.00,2670.25,200,66,266.00
02/08/2018,01:49,2670.00,2670.50,2669.50,2669.75,57,131,188.00
02/08/2018,01:50,2670.00,2671.00,2669.75,2671.00,173,72,245.00
02/08/2018,01:51,2671.00,2672.00,2670.75,2671.25,403,95,498.00
02/08/2018,01:52,2671.25,2672.25,2671.00,2671.75,96,138,234.00
02/08/2018,01:53,2672.00,2672.25,2671.75,2671.75,19,49,68.00
02/08/2018,01:54,2672.00,2672.25,2671.00,2671.25,38,79,117.00
02/08/2018,01:55,2671.50,2671.50,2670.75,2671.00,226,142,368.00
02/08/2018,01:56,2671.25,2671.25,2670.00,2670.25,96,182,278.00
02/08/2018,01:57,2670.25,2670.75,2669.75,2670.25,69,72,141.00
02/08/2018,01:58,2670.25,2670.75,2669.00,2669.00,98,205,303.00
02/08/2018,01:59,2669.00,2669.50,2668.25,2669.25,226,293,519.00
02/08/2018,02:00,2669.00,2669.00,2666.00,2667.50,131,292,423.00
02/08/2018,02:01,2667.75,2668.00,2665.75,2667.50,448,478,926.00
02/08/2018,02:02,2667.75,2669.00,2666.75,2668.25,597,452,1049.00
02/08/2018,02:03,2668.00,2669.50,2667.75,2669.00,344,245,589.00
02/08/2018,02:04,2669.00,2670.50,2668.75,2670.25,177,140,317.00
02/08/2018,02:05,2670.25,2671.75,2669.50,2671.50,414,254,668.00
02/08/2018,02:06,2671.25,2673.00,2670.75,2672.50,489,422,911.00
02/08/2018,02:07,2672.50,2672.75,2671.25,2672.50,247,235,482.00
02/08/2018,02:08,2672.50,2673.50,2671.50,2673.25,262,232,494.00
02/08/2018,02:09,2673.50,2673.50,2672.00,2672.50,83,179,262.00
02/08/2018,02:10,2672.50,2673.50,2672.25,2673.25,168,63,231.00
02/08/2018,02:11,2673.00,2674.00,2672.25,2673.25,346,392,738.00
02/08/2018,02:12,2673.00,2673.25,2672.25,2672.50,155,185,340.00
02/08/2018,02:13,2672.50,2672.50,2669.75,2671.25,140,257,397.00
02/08/2018,02:14,2671.00,2672.25,2671.00,2671.50,234,121,355.00
02/08/2018,02:15,2671.50,2673.50,2671.25,2672.50,281,247,528.00
02/08/2018,02:16,2672.50,2672.50,2671.25,2672.00,202,151,353.00
02/08/2018,02:17,2672.00,2672.50,2671.00,2672.00,67,90,157.00
02/08/2018,02:18,2672.00,2672.50,2671.75,2672.50,61,57,118.00
02/08/2018,02:19,2672.50,2672.75,2671.75,2672.75,118,65,183.00
02/08/2018,02:20,2672.75,2673.50,2672.00,2673.25,122,54,176.00
02/08/2018,02:21,2673.25,2673.75,2672.75,2673.50,70,79,149.00
02/08/2018,02:22,2673.75,2674.75,2673.00,2674.25,344,225,569.00
02/08/2018,02:23,2674.00,2674.50,2672.75,2673.50,119,328,447.00
02/08/2018,02:24,2673.25,2673.75,2673.25,2673.50,118,120,238.00
02/08/2018,02:25,2673.50,2674.00,2673.00,2673.25,221,164,385.00
02/08/2018,02:26,2673.00,2673.50,2671.75,2671.75,189,340,529.00
02/08/2018,02:27,2671.75,2673.00,2671.00,2672.75,151,142,293.00
02/08/2018,02:28,2672.50,2672.50,2671.50,2672.00,229,213,442.00
02/08/2018,02:29,2672.00,2673.50,2672.00,2672.00,156,103,259.00
02/08/2018,02:30,2672.25,2672.25,2671.75,2671.75,68,60,128.00
02/08/2018,02:31,2671.50,2672.50,2671.50,2672.00,84,74,158.00
02/08/2018,02:32,2671.75,2671.75,2670.50,2671.00,90,170,260.00
02/08/2018,02:33,2671.00,2671.00,2669.25,2669.50,238,288,526.00
02/08/2018,02:34,2669.50,2671.00,2667.50,2670.25,345,415,760.00
02/08/2018,02:35,2670.25,2670.50,2669.50,2670.25,123,85,208.00
02/08/2018,02:36,2670.25,2671.00,2669.50,2670.25,52,117,169.00
02/08/2018,02:37,2670.25,2670.75,2670.00,2670.25,50,38,88.00
02/08/2018,02:38,2670.25,2670.25,2667.00,2669.00,291,592,883.00
02/08/2018,02:39,2669.00,2670.00,2668.75,2669.75,137,91,228.00
02/08/2018,02:40,2669.75,2670.75,2668.75,2670.75,48,39,87.00
02/08/2018,02:41,2670.75,2671.25,2669.25,2670.50,330,209,539.00
02/08/2018,02:42,2670.00,2670.50,2669.50,2670.25,47,23,70.00
02/08/2018,02:43,2670.25,2670.25,2669.25,2669.75,106,184,290.00
02/08/2018,02:44,2669.75,2670.25,2669.75,2670.25,37,36,73.00
02/08/2018,02:45,2670.25,2672.00,2670.25,2671.50,180,97,277.00
02/08/2018,02:46,2671.25,2673.50,2671.00,2673.50,229,54,283.00
02/08/2018,02:47,2673.50,2673.75,2673.00,2673.25,80,117,197.00
02/08/2018,02:48,2673.25,2673.50,2673.00,2673.25,136,142,278.00
02/08/2018,02:49,2673.25,2673.50,2673.00,2673.00,70,51,121.00
02/08/2018,02:50,2673.25,2673.50,2672.50,2672.50,69,81,150.00
02/08/2018,02:51,2672.50,2672.75,2671.00,2671.00,80,226,306.00
02/08/2018,02:52,2671.00,2671.00,2669.00,2669.25,47,191,238.00
02/08/2018,02:53,2669.25,2671.00,2669.25,2670.50,134,54,188.00
02/08/2018,02:54,2670.50,2670.75,2669.75,2670.00,243,107,350.00
02/08/2018,02:55,2670.00,2670.00,2669.25,2669.75,122,51,173.00
02/08/2018,02:56,2669.75,2670.00,2667.50,2668.25,131,400,531.00
02/08/2018,02:57,2668.50,2668.50,2667.00,2668.00,145,256,401.00
02/08/2018,02:58,2668.00,2668.75,2668.00,2668.25,61,30,91.00
02/08/2018,02:59,2668.25,2668.50,2667.50,2667.75,19,52,71.00
02/08/2018,03:00,2668.00,2668.00,2667.00,2667.25,282,255,537.00
02/08/2018,03:01,2667.25,2668.50,2666.25,2666.50,263,442,705.00
02/08/2018,03:02,2666.50,2667.00,2665.00,2666.25,230,453,683.00
02/08/2018,03:03,2666.25,2666.25,2665.00,2665.50,185,190,375.00
02/08/2018,03:04,2665.25,2666.00,2665.00,2665.75,191,284,475.00
02/08/2018,03:05,2666.00,2668.00,2666.00,2667.50,289,109,398.00
02/08/2018,03:06,2667.25,2670.00,2667.25,2669.00,229,199,428.00
02/08/2018,03:07,2669.25,2670.75,2668.25,2669.75,170,345,515.00
02/08/2018,03:08,2669.50,2670.50,2669.50,2670.50,244,14,258.00
02/08/2018,03:09,2670.50,2670.50,2668.25,2669.25,117,204,321.00
02/08/2018,03:10,2669.75,2670.25,2669.00,2669.50,190,179,369.00
02/08/2018,03:11,2669.75,2673.50,2669.50,2671.75,748,815,1563.00
02/08/2018,03:12,2671.75,2672.00,2671.00,2671.25,55,59,114.00
02/08/2018,03:13,2671.25,2671.25,2669.50,2669.75,65,194,259.00
02/08/2018,03:14,2669.50,2670.25,2669.50,2669.75,54,23,77.00
02/08/2018,03:15,2670.50,2670.75,2669.50,2670.25,134,125,259.00
02/08/2018,03:16,2670.00,2670.50,2669.75,2670.00,60,64,124.00
02/08/2018,03:17,2670.25,2670.50,2669.75,2670.50,26,13,39.00
02/08/2018,03:18,2670.50,2672.50,2670.00,2670.50,133,183,316.00
02/08/2018,03:19,2670.75,2671.75,2670.75,2671.75,105,78,183.00
02/08/2018,03:20,2671.75,2671.75,2671.25,2671.50,443,57,500.00
02/08/2018,03:21,2671.50,2672.25,2671.00,2671.75,160,189,349.00
02/08/2018,03:22,2671.75,2672.25,2671.25,2671.50,108,139,247.00
02/08/2018,03:23,2671.50,2673.00,2671.50,2671.75,135,124,259.00
02/08/2018,03:24,2671.75,2672.00,2671.50,2671.75,22,36,58.00
02/08/2018,03:25,2671.50,2672.00,2671.25,2672.00,135,87,222.00
02/08/2018,03:26,2672.00,2673.25,2672.00,2672.50,151,104,255.00
02/08/2018,03:27,2672.50,2673.00,2671.25,2672.25,145,238,383.00
02/08/2018,03:28,2672.25,2672.50,2671.75,2672.50,45,20,65.00
02/08/2018,03:29,2672.50,2672.50,2670.00,2670.00,39,155,194.00
02/08/2018,03:30,2670.00,2670.25,2669.50,2670.00,45,56,101.00
02/08/2018,03:31,2670.25,2672.75,2670.25,2671.50,318,275,593.00
02/08/2018,03:32,2671.75,2672.00,2669.00,2669.50,139,270,409.00
02/08/2018,03:33,2669.50,2669.75,2668.75,2669.00,70,100,170.00
02/08/2018,03:34,2669.25,2669.25,2666.50,2667.75,288,557,845.00
02/08/2018,03:35,2668.00,2668.50,2667.25,2667.50,152,103,255.00
02/08/2018,03:36,2667.50,2668.50,2667.50,2668.25,35,65,100.00
02/08/2018,03:37,2668.25,2670.50,2668.25,2669.75,139,103,242.00
02/08/2018,03:38,2669.50,2669.75,2668.75,2668.75,9,40,49.00
02/08/2018,03:39,2668.50,2670.75,2668.25,2670.50,211,50,261.00
02/08/2018,03:40,2670.25,2670.75,2670.25,2670.25,96,332,428.00
02/08/2018,03:41,2670.25,2671.25,2669.50,2671.00,117,192,309.00
02/08/2018,03:42,2670.75,2671.00,2670.25,2670.25,90,138,228.00
02/08/2018,03:43,2670.25,2670.25,2669.00,2669.00,51,304,355.00
02/08/2018,03:44,2669.00,2670.00,2668.75,2668.75,77,190,267.00
02/08/2018,03:45,2668.75,2669.00,2666.25,2667.75,518,598,1116.00
02/08/2018,03:46,2667.75,2668.25,2667.00,2667.25,77,153,230.00
02/08/2018,03:47,2667.25,2667.50,2666.50,2667.50,91,98,189.00
02/08/2018,03:48,2667.50,2669.25,2667.50,2668.75,165,88,253.00
02/08/2018,03:49,2668.75,2670.00,2668.25,2668.75,71,198,269.00
02/08/2018,03:50,2668.50,2668.50,2667.00,2667.50,31,145,176.00
02/08/2018,03:51,2667.25,2670.00,2666.75,2668.75,251,385,636.00
02/08/2018,03:52,2668.75,2669.50,2668.50,2669.00,44,48,92.00
02/08/2018,03:53,2669.00,2669.00,2666.25,2666.75,154,419,573.00
02/08/2018,03:54,2666.75,2668.00,2666.75,2667.25,72,40,112.00
02/08/2018,03:55,2667.25,2668.00,2667.25,2668.00,44,16,60.00
02/08/2018,03:56,2668.00,2668.00,2666.75,2667.25,98,117,215.00
02/08/2018,03:57,2667.50,2667.50,2666.75,2666.75,21,139,160.00
02/08/2018,03:58,2667.00,2667.25,2666.75,2666.75,102,75,177.00
02/08/2018,03:59,2666.75,2667.75,2666.50,2667.75,151,168,319.00
02/08/2018,04:00,2667.75,2670.00,2667.50,2667.75,385,579,964.00
02/08/2018,04:01,2667.75,2667.75,2664.25,2664.25,585,986,1571.00
02/08/2018,04:02,2664.25,2665.75,2663.50,2664.50,977,947,1924.00
02/08/2018,04:03,2664.50,2664.75,2663.50,2663.50,391,472,863.00
02/08/2018,04:04,2663.50,2664.00,2662.50,2662.50,920,1058,1978.00
02/08/2018,04:05,2662.50,2663.50,2662.00,2662.00,651,909,1560.00
02/08/2018,04:06,2662.25,2663.25,2661.50,2661.75,576,458,1034.00
02/08/2018,04:07,2661.50,2661.50,2658.50,2659.25,511,841,1352.00
02/08/2018,04:08,2659.25,2659.25,2657.25,2658.50,412,584,996.00
02/08/2018,04:09,2658.50,2659.50,2657.75,2658.75,478,331,809.00
02/08/2018,04:10,2658.50,2660.75,2658.50,2660.50,456,110,566.00
02/08/2018,04:11,2660.50,2662.00,2660.00,2660.75,261,258,519.00
02/08/2018,04:12,2661.00,2661.25,2660.00,2661.00,183,247,430.00
02/08/2018,04:13,2661.25,2663.00,2661.00,2661.50,270,304,574.00
02/08/2018,04:14,2661.50,2661.50,2660.75,2661.00,108,157,265.00
02/08/2018,04:15,2661.00,2662.25,2660.75,2662.00,97,45,142.00
02/08/2018,04:16,2662.00,2662.50,2661.25,2661.75,144,169,313.00
02/08/2018,04:17,2661.75,2662.25,2661.75,2661.75,100,257,357.00
02/08/2018,04:18,2662.00,2662.00,2660.00,2661.25,138,137,275.00
02/08/2018,04:19,2661.25,2661.50,2660.50,2660.75,66,61,127.00
02/08/2018,04:20,2660.50,2660.50,2659.00,2660.50,264,219,483.00
02/08/2018,04:21,2660.50,2660.50,2659.75,2660.00,67,97,164.00
02/08/2018,04:22,2659.75,2660.00,2659.25,2659.75,136,74,210.00
02/08/2018,04:23,2659.75,2661.00,2659.75,2659.75,186,119,305.00
02/08/2018,04:24,2660.00,2661.75,2660.00,2661.75,138,60,198.00
02/08/2018,04:25,2661.75,2663.00,2661.75,2662.00,147,144,291.00
02/08/2018,04:26,2662.25,2662.75,2661.25,2662.50,134,93,227.00
02/08/2018,04:27,2662.50,2665.75,2662.50,2664.75,365,304,669.00
02/08/2018,04:28,2665.00,2665.25,2664.00,2664.00,91,138,229.00
02/08/2018,04:29,2664.25,2664.50,2663.25,2663.75,59,351,410.00
02/08/2018,04:30,2663.50,2664.50,2663.50,2664.25,101,29,130.00
02/08/2018,04:31,2664.25,2665.50,2664.25,2665.00,114,198,312.00
02/08/2018,04:32,2665.25,2665.50,2662.75,2663.25,55,275,330.00
02/08/2018,04:33,2663.00,2664.25,2662.50,2663.75,161,74,235.00
02/08/2018,04:34,2663.75,2664.25,2662.50,2663.50,137,207,344.00
02/08/2018,04:35,2663.75,2664.00,2663.50,2663.75,27,18,45.00
02/08/2018,04:36,2663.75,2665.50,2663.75,2665.00,107,42,149.00
02/08/2018,04:37,2665.25,2665.75,2664.75,2665.25,44,42,86.00
02/08/2018,04:38,2665.25,2665.50,2664.50,2664.75,16,53,69.00
02/08/2018,04:39,2664.75,2664.75,2662.75,2663.25,118,105,223.00
02/08/2018,04:40,2663.25,2664.25,2663.25,2663.50,57,19,76.00
02/08/2018,04:41,2663.50,2663.50,2662.50,2663.25,61,85,146.00
02/08/2018,04:42,2663.25,2663.75,2662.75,2663.00,56,140,196.00
02/08/2018,04:43,2663.00,2664.00,2662.75,2663.00,19,47,66.00
02/08/2018,04:44,2663.25,2663.75,2662.75,2662.75,34,41,75.00
02/08/2018,04:45,2663.00,2663.75,2663.00,2663.50,49,60,109.00
02/08/2018,04:46,2663.25,2663.25,2661.25,2662.25,100,182,282.00
02/08/2018,04:47,2662.25,2662.50,2660.75,2662.00,101,95,196.00
02/08/2018,04:48,2662.00,2662.25,2661.50,2661.50,35,83,118.00
02/08/2018,04:49,2661.25,2661.25,2660.50,2661.00,211,158,369.00
02/08/2018,04:50,2661.00,2661.00,2659.25,2660.25,96,174,270.00
02/08/2018,04:51,2660.50,2661.50,2660.50,2661.50,55,53,108.00
02/08/2018,04:52,2661.25,2661.25,2660.25,2660.75,28,76,104.00
02/08/2018,04:53,2660.50,2660.50,2659.00,2659.75,117,159,276.00
02/08/2018,04:54,2659.50,2659.50,2658.25,2658.25,222,180,402.00
02/08/2018,04:55,2658.50,2658.50,2657.50,2658.00,117,123,240.00
02/08/2018,04:56,2658.00,2660.75,2657.75,2659.25,382,155,537.00
02/08/2018,04:57,2659.00,2659.25,2658.25,2658.50,41,170,211.00
02/08/2018,04:58,2658.50,2659.00,2657.50,2658.75,96,116,212.00
02/08/2018,04:59,2658.50,2659.25,2658.50,2658.75,42,55,97.00
02/08/2018,05:00,2658.75,2659.50,2657.75,2658.25,219,120,339.00
02/08/2018,05:01,2658.00,2658.25,2656.25,2656.50,252,412,664.00
02/08/2018,05:02,2656.50,2657.00,2656.00,2656.75,273,152,425.00
02/08/2018,05:03,2656.75,2656.75,2656.00,2656.00,62,63,125.00
02/08/2018,05:04,2656.25,2657.00,2655.75,2657.00,192,123,315.00
02/08/2018,05:05,2657.00,2657.50,2656.75,2657.00,173,49,222.00
02/08/2018,05:06,2657.00,2658.25,2656.50,2658.25,199,124,323.00
02/08/2018,05:07,2658.00,2658.50,2657.50,2658.50,135,107,242.00
02/08/2018,05:08,2658.75,2660.00,2655.75,2655.75,252,337,589.00
02/08/2018,05:09,2655.75,2656.25,2654.75,2655.00,125,240,365.00
02/08/2018,05:10,2654.75,2656.00,2654.75,2655.00,98,158,256.00
02/08/2018,05:11,2655.25,2656.50,2654.75,2656.00,207,55,262.00
02/08/2018,05:12,2656.00,2657.00,2655.75,2656.50,36,41,77.00
02/08/2018,05:13,2656.75,2657.75,2656.75,2656.75,64,92,156.00
02/08/2018,05:14,2656.75,2657.75,2656.75,2657.50,32,47,79.00
02/08/2018,05:15,2657.50,2657.75,2656.50,2657.50,103,152,255.00
02/08/2018,05:16,2657.75,2658.00,2655.75,2656.00,179,466,645.00
02/08/2018,05:17,2656.25,2657.25,2655.75,2656.75,201,72,273.00
02/08/2018,05:18,2657.00,2658.00,2656.75,2658.00,89,16,105.00
02/08/2018,05:19,2657.75,2660.00,2657.50,2659.75,129,55,184.00
02/08/2018,05:20,2659.50,2660.50,2659.25,2659.50,124,233,357.00
02/08/2018,05:21,2659.25,2659.50,2658.50,2658.75,60,67,127.00
02/08/2018,05:22,2659.00,2659.25,2658.50,2658.50,70,22,92.00
02/08/2018,05:23,2658.50,2660.25,2658.50,2659.50,240,117,357.00
02/08/2018,05:24,2659.25,2659.50,2659.00,2659.25,15,33,48.00
02/08/2018,05:25,2659.25,2659.50,2658.25,2659.00,75,124,199.00
02/08/2018,05:26,2659.00,2660.25,2659.00,2660.25,146,108,254.00
02/08/2018,05:27,2660.25,2661.50,2660.00,2660.25,177,129,306.00
02/08/2018,05:28,2660.25,2661.25,2659.75,2661.25,341,115,456.00
02/08/2018,05:29,2661.00,2661.50,2660.50,2660.75,101,103,204.00
02/08/2018,05:30,2661.00,2661.00,2659.75,2660.25,281,221,502.00
02/08/2018,05:31,2660.50,2661.25,2660.25,2661.25,319,67,386.00
02/08/2018,05:32,2661.50,2662.00,2659.50,2660.25,329,387,716.00
02/08/2018,05:33,2660.50,2661.25,2660.50,2661.00,146,21,167.00
02/08/2018,05:34,2660.75,2661.25,2660.25,2661.25,107,95,202.00
02/08/2018,05:35,2661.25,2661.25,2660.25,2660.75,72,124,196.00
02/08/2018,05:36,2660.75,2661.00,2660.25,2660.25,65,97,162.00
02/08/2018,05:37,2660.50,2660.75,2660.50,2660.50,68,3,71.00
02/08/2018,05:38,2660.50,2660.50,2658.75,2658.75,92,220,312.00
02/08/2018,05:39,2658.75,2658.75,2657.50,2658.25,188,238,426.00
02/08/2018,05:40,2658.25,2658.25,2657.00,2657.75,158,68,226.00
02/08/2018,05:41,2657.50,2657.75,2656.25,2656.25,144,229,373.00
02/08/2018,05:42,2656.25,2656.50,2655.50,2656.25,220,198,418.00
02/08/2018,05:43,2656.00,2656.00,2653.50,2653.75,237,982,1219.00
02/08/2018,05:44,2653.75,2654.25,2652.50,2652.75,221,425,646.00
02/08/2018,05:45,2652.75,2654.25,2652.50,2654.00,372,184,556.00
02/08/2018,05:46,2654.25,2655.50,2654.25,2655.25,212,45,257.00
02/08/2018,05:47,2655.50,2657.25,2655.50,2656.25,160,403,563.00
02/08/2018,05:48,2656.25,2657.50,2656.25,2657.25,97,110,207.00
02/08/2018,05:49,2657.25,2658.00,2656.25,2657.50,191,157,348.00
02/08/2018,05:50,2657.50,2659.00,2657.25,2658.75,333,438,771.00
02/08/2018,05:51,2658.75,2659.25,2657.00,2657.25,170,224,394.00
02/08/2018,05:52,2657.00,2657.75,2655.25,2657.75,223,192,415.00
02/08/2018,05:53,2657.50,2657.50,2655.50,2656.50,317,190,507.00
02/08/2018,05:54,2656.75,2657.25,2655.75,2657.25,204,209,413.00
02/08/2018,05:55,2656.75,2657.50,2656.50,2656.50,64,88,152.00
02/08/2018,05:56,2656.50,2657.00,2656.00,2656.75,99,102,201.00
02/08/2018,05:57,2656.75,2656.75,2655.75,2656.00,24,45,69.00
02/08/2018,05:58,2656.00,2656.75,2656.00,2656.25,36,56,92.00
02/08/2018,05:59,2656.75,2656.75,2656.25,2656.25,49,70,119.00
02/08/2018,06:00,2656.25,2656.75,2655.75,2656.00,53,88,141.00
02/08/2018,06:01,2656.00,2657.00,2655.50,2656.50,193,205,398.00
02/08/2018,06:02,2656.50,2658.00,2656.25,2657.50,196,185,381.00
02/08/2018,06:03,2657.25,2663.00,2657.00,2662.25,702,520,1222.00
02/08/2018,06:04,2662.25,2662.50,2659.75,2660.00,309,527,836.00
02/08/2018,06:05,2659.75,2660.25,2658.50,2658.75,270,541,811.00
02/08/2018,06:06,2658.50,2659.75,2658.25,2658.25,62,110,172.00
02/08/2018,06:07,2658.50,2659.25,2658.25,2659.25,72,25,97.00
02/08/2018,06:08,2659.00,2659.00,2658.25,2658.50,80,82,162.00
02/08/2018,06:09,2658.75,2658.75,2657.75,2657.75,38,115,153.00
02/08/2018,06:10,2658.25,2658.50,2658.00,2658.50,70,13,83.00
02/08/2018,06:11,2658.50,2659.00,2656.75,2658.00,450,437,887.00
02/08/2018,06:12,2657.75,2658.00,2655.50,2656.75,257,375,632.00
02/08/2018,06:13,2657.00,2657.00,2656.25,2656.75,70,125,195.00
02/08/2018,06:14,2656.75,2658.25,2656.50,2658.25,164,97,261.00
02/08/2018,06:15,2658.25,2660.00,2657.75,2659.25,155,98,253.00
02/08/2018,06:16,2659.25,2662.75,2659.25,2660.75,361,362,723.00
02/08/2018,06:17,2660.75,2662.50,2660.75,2662.50,156,193,349.00
02/08/2018,06:18,2662.50,2662.50,2660.75,2661.50,188,171,359.00
02/08/2018,06:19,2661.50,2662.75,2661.25,2662.50,205,114,319.00
02/08/2018,06:20,2662.25,2662.50,2661.00,2661.75,181,110,291.00
02/08/2018,06:21,2661.75,2662.75,2661.25,2662.50,153,81,234.00
02/08/2018,06:22,2662.25,2664.25,2662.00,2664.00,468,340,808.00
02/08/2018,06:23,2663.75,2665.25,2663.50,2665.00,446,351,797.00
02/08/2018,06:24,2664.75,2664.75,2662.00,2662.50,190,541,731.00
02/08/2018,06:25,2662.25,2662.50,2660.50,2661.50,296,696,992.00
02/08/2018,06:26,2661.75,2664.00,2661.75,2663.25,241,137,378.00
02/08/2018,06:27,2663.25,2664.50,2663.00,2663.00,168,101,269.00
02/08/2018,06:28,2663.00,2663.75,2662.50,2662.50,52,104,156.00
02/08/2018,06:29,2662.50,2663.50,2661.75,2662.50,176,124,300.00
02/08/2018,06:30,2662.75,2663.25,2661.25,2663.25,186,147,333.00
02/08/2018,06:31,2663.25,2664.00,2662.25,2662.25,111,139,250.00
02/08/2018,06:32,2662.25,2662.75,2661.75,2662.50,103,110,213.00
02/08/2018,06:33,2662.25,2663.25,2662.00,2663.00,205,123,328.00
02/08/2018,06:34,2663.00,2664.00,2663.00,2664.00,245,200,445.00
02/08/2018,06:35,2664.00,2666.25,2664.00,2666.00,334,347,681.00
02/08/2018,06:36,2666.00,2666.25,2664.75,2664.75,178,310,488.00
02/08/2018,06:37,2665.00,2665.75,2664.25,2665.00,132,195,327.00
02/08/2018,06:38,2665.00,2666.25,2664.75,2666.00,205,132,337.00
02/08/2018,06:39,2665.75,2665.75,2664.50,2665.00,101,404,505.00
02/08/2018,06:40,2664.75,2665.25,2663.25,2664.00,234,301,535.00
02/08/2018,06:41,2663.75,2665.25,2663.75,2664.75,153,85,238.00
02/08/2018,06:42,2664.75,2665.00,2663.25,2663.75,34,109,143.00
02/08/2018,06:43,2664.00,2664.75,2664.00,2664.75,102,24,126.00
02/08/2018,06:44,2664.75,2666.75,2664.75,2666.75,272,58,330.00
02/08/2018,06:45,2667.00,2667.25,2665.75,2666.50,313,256,569.00
02/08/2018,06:46,2666.75,2669.25,2666.50,2668.25,776,602,1378.00
02/08/2018,06:47,2668.50,2669.00,2667.75,2668.00,168,215,383.00
02/08/2018,06:48,2667.75,2668.25,2666.25,2667.00,385,347,732.00
02/08/2018,06:49,2666.75,2668.00,2666.50,2668.00,111,113,224.00
02/08/2018,06:50,2667.75,2668.75,2667.50,2668.50,192,309,501.00
02/08/2018,06:51,2668.50,2669.75,2668.25,2669.00,491,356,847.00
02/08/2018,06:52,2669.00,2669.25,2667.75,2668.25,355,196,551.00
02/08/2018,06:53,2668.25,2669.75,2668.25,2669.00,292,321,613.00
02/08/2018,06:54,2668.75,2668.75,2666.75,2667.25,85,170,255.00
02/08/2018,06:55,2667.25,2667.50,2665.75,2667.00,289,356,645.00
02/08/2018,06:56,2666.75,2667.00,2665.50,2666.00,92,169,261.00
02/08/2018,06:57,2665.75,2666.75,2665.50,2666.75,125,87,212.00
02/08/2018,06:58,2666.50,2667.25,2666.50,2666.50,107,115,222.00
02/08/2018,06:59,2666.75,2667.25,2666.50,2666.75,106,129,235.00
02/08/2018,07:00,2667.25,2669.25,2667.00,2667.25,300,225,525.00
02/08/2018,07:01,2667.50,2668.75,2667.25,2668.75,331,59,390.00
02/08/2018,07:02,2669.00,2670.25,2668.50,2669.25,867,429,1296.00
02/08/2018,07:03,2669.50,2670.00,2668.75,2669.25,461,336,797.00
02/08/2018,07:04,2669.50,2669.50,2668.50,2668.75,60,190,250.00
02/08/2018,07:05,2668.75,2669.50,2668.00,2668.50,238,403,641.00
02/08/2018,07:06,2668.50,2671.75,2668.00,2668.50,1416,1394,2810.00
02/08/2018,07:07,2668.25,2668.50,2667.50,2668.25,183,227,410.00
02/08/2018,07:08,2668.25,2669.00,2668.25,2668.50,127,87,214.00
02/08/2018,07:09,2668.50,2669.00,2668.25,2668.50,175,199,374.00
02/08/2018,07:10,2668.25,2669.00,2667.25,2667.25,509,693,1202.00
02/08/2018,07:11,2667.25,2667.50,2665.50,2666.75,545,700,1245.00
02/08/2018,07:12,2666.75,2667.00,2665.75,2666.75,354,408,762.00
02/08/2018,07:13,2666.75,2669.00,2666.50,2668.50,832,358,1190.00
02/08/2018,07:14,2668.50,2670.00,2668.00,2669.50,510,474,984.00
02/08/2018,07:15,2669.50,2671.00,2669.00,2670.00,352,215,567.00
02/08/2018,07:16,2670.00,2671.50,2669.50,2671.50,750,504,1254.00
02/08/2018,07:17,2671.25,2672.75,2671.00,2671.75,1020,1041,2061.00
02/08/2018,07:18,2671.75,2671.75,2671.00,2671.25,336,487,823.00
02/08/2018,07:19,2671.25,2671.75,2671.00,2671.75,202,106,308.00
02/08/2018,07:20,2671.75,2672.00,2671.50,2671.75,132,129,261.00
02/08/2018,07:21,2672.00,2672.00,2671.25,2671.50,152,150,302.00
02/08/2018,07:22,2671.50,2674.00,2671.25,2673.25,970,843,1813.00
02/08/2018,07:23,2673.00,2673.50,2672.50,2673.25,391,455,846.00
02/08/2018,07:24,2673.25,2675.25,2673.00,2674.50,1658,561,2219.00
02/08/2018,07:25,2674.50,2678.75,2674.50,2678.00,2527,1630,4157.00
02/08/2018,07:26,2678.00,2678.25,2676.75,2677.25,411,661,1072.00
02/08/2018,07:27,2677.50,2677.50,2677.00,2677.00,483,365,848.00
02/08/2018,07:28,2677.25,2677.50,2676.75,2677.00,216,289,505.00
02/08/2018,07:29,2677.25,2677.50,2676.50,2677.25,373,666,1039.00
02/08/2018,07:30,2677.50,2677.75,2677.00,2677.50,168,197,365.00
02/08/2018,07:31,2677.50,2680.00,2677.50,2679.75,1757,839,2596.00
02/08/2018,07:32,2679.75,2680.00,2677.00,2677.00,1323,1181,2504.00
02/08/2018,07:33,2677.00,2677.75,2676.25,2676.50,811,808,1619.00
02/08/2018,07:34,2676.50,2677.50,2676.50,2677.50,407,144,551.00
02/08/2018,07:35,2677.75,2678.50,2677.50,2677.75,252,306,558.00
02/08/2018,07:36,2677.75,2678.25,2677.50,2678.25,168,333,501.00
02/08/2018,07:37,2678.00,2678.50,2677.50,2677.75,321,394,715.00
02/08/2018,07:38,2677.75,2678.25,2677.50,2678.00,144,319,463.00
02/08/2018,07:39,2678.00,2679.25,2677.75,2678.50,413,372,785.00
02/08/2018,07:40,2678.75,2679.25,2678.00,2679.00,494,526,1020.00
02/08/2018,07:41,2679.00,2679.50,2678.50,2679.00,275,478,753.00
02/08/2018,07:42,2679.25,2679.50,2678.25,2678.25,279,698,977.00
02/08/2018,07:43,2678.25,2678.50,2677.50,2677.50,248,1042,1290.00
02/08/2018,07:44,2677.50,2678.00,2676.00,2676.25,395,2563,2958.00
02/08/2018,07:45,2676.25,2676.75,2675.25,2675.50,505,635,1140.00
02/08/2018,07:46,2675.50,2675.75,2674.00,2674.75,775,784,1559.00
02/08/2018,07:47,2674.75,2675.75,2674.00,2675.50,377,363,740.00
02/08/2018,07:48,2675.50,2677.00,2675.25,2676.50,425,232,657.00
02/08/2018,07:49,2676.50,2676.75,2675.50,2675.75,119,518,637.00
02/08/2018,07:50,2675.50,2676.75,2674.25,2675.75,980,826,1806.00
02/08/2018,07:51,2676.00,2677.00,2675.75,2675.75,231,393,624.00
02/08/2018,07:52,2675.75,2677.00,2674.75,2676.00,643,754,1397.00
02/08/2018,07:53,2676.00,2676.50,2675.50,2676.25,195,126,321.00
02/08/2018,07:54,2676.25,2676.25,2675.50,2676.00,115,157,272.00
02/08/2018,07:55,2676.00,2679.00,2675.75,2678.50,816,453,1269.00
02/08/2018,07:56,2678.75,2679.25,2677.75,2679.00,506,666,1172.00
02/08/2018,07:57,2679.00,2679.25,2677.50,2677.50,376,531,907.00
02/08/2018,07:58,2677.75,2678.50,2677.50,2678.50,328,188,516.00
02/08/2018,07:59,2678.50,2679.00,2678.25,2678.75,490,272,762.00
02/08/2018,08:00,2678.75,2679.00,2678.50,2678.75,568,236,804.00
02/08/2018,08:01,2678.75,2680.00,2678.25,2679.75,809,530,1339.00
02/08/2018,08:02,2679.50,2681.50,2679.00,2680.75,2386,1242,3628.00
02/08/2018,08:03,2680.50,2682.00,2680.50,2681.75,1165,690,1855.00
02/08/2018,08:04,2681.75,2682.00,2681.25,2681.50,472,262,734.00
02/08/2018,08:05,2681.25,2681.50,2680.00,2680.25,130,458,588.00
02/08/2018,08:06,2680.50,2681.00,2680.00,2680.75,401,149,550.00
02/08/2018,08:07,2681.00,2681.75,2680.50,2681.75,753,374,1127.00
02/08/2018,08:08,2681.75,2682.00,2681.25,2681.75,465,301,766.00
02/08/2018,08:09,2681.75,2681.75,2680.75,2681.00,168,256,424.00
02/08/2018,08:10,2680.75,2681.25,2680.50,2681.25,152,81,233.00
02/08/2018,08:11,2681.25,2681.50,2680.00,2680.00,241,417,658.00
02/08/2018,08:12,2680.00,2680.25,2679.00,2679.75,1042,908,1950.00
02/08/2018,08:13,2679.75,2680.25,2679.25,2680.00,654,877,1531.00
02/08/2018,08:14,2679.75,2680.50,2679.50,2679.75,296,445,741.00
02/08/2018,08:15,2679.75,2680.25,2679.25,2680.25,450,281,731.00
02/08/2018,08:16,2680.00,2680.50,2679.75,2680.25,249,312,561.00
02/08/2018,08:17,2680.25,2680.50,2679.50,2680.50,401,279,680.00
02/08/2018,08:18,2680.25,2680.50,2679.75,2680.00,194,381,575.00
02/08/2018,08:19,2680.25,2680.25,2679.25,2680.00,198,493,691.00
02/08/2018,08:20,2680.00,2680.25,2679.50,2680.00,231,494,725.00
02/08/2018,08:21,2680.00,2680.00,2679.00,2679.00,100,337,437.00
02/08/2018,08:22,2679.25,2679.50,2679.00,2679.25,292,224,516.00
02/08/2018,08:23,2679.25,2679.75,2678.50,2678.50,425,695,1120.00
02/08/2018,08:24,2678.50,2679.00,2678.25,2679.00,877,474,1351.00
02/08/2018,08:25,2679.25,2679.25,2678.75,2678.75,204,271,475.00
02/08/2018,08:26,2678.75,2679.00,2678.25,2678.75,152,474,626.00
02/08/2018,08:27,2678.75,2679.00,2678.00,2678.00,417,270,687.00
02/08/2018,08:28,2678.00,2678.25,2676.50,2677.25,846,1360,2206.00
02/08/2018,08:29,2677.00,2677.25,2675.75,2676.75,1365,1741,3106.00
02/08/2018,08:30,2676.75,2677.50,2676.25,2677.50,2234,1005,3239.00
02/08/2018,08:31,2677.50,2679.50,2675.00,2676.25,7487,7220,14707.00
02/08/2018,08:32,2676.25,2676.50,2672.50,2673.25,5922,5659,11581.00
02/08/2018,08:33,2673.25,2675.50,2673.25,2674.25,3520,3137,6657.00
02/08/2018,08:34,2674.00,2675.00,2669.75,2670.25,3899,5213,9112.00
02/08/2018,08:35,2670.25,2672.00,2667.25,2669.50,3928,4003,7931.00
02/08/2018,08:36,2669.50,2672.50,2667.00,2671.00,5428,3928,9356.00
02/08/2018,08:37,2671.00,2671.50,2667.75,2670.25,3579,3583,7162.00
02/08/2018,08:38,2670.25,2671.50,2669.25,2671.00,2814,2530,5344.00
02/08/2018,08:39,2671.00,2673.75,2670.75,2673.00,3657,2614,6271.00
02/08/2018,08:40,2672.75,2673.75,2670.25,2672.25,2539,2665,5204.00
02/08/2018,08:41,2672.00,2672.75,2669.00,2669.75,2954,3007,5961.00
02/08/2018,08:42,2669.75,2672.00,2669.50,2670.00,2480,2113,4593.00
02/08/2018,08:43,2670.25,2670.25,2666.00,2667.50,3597,4834,8431.00
02/08/2018,08:44,2667.25,2668.00,2666.25,2667.25,2606,2417,5023.00
02/08/2018,08:45,2667.25,2670.00,2664.75,2665.00,3096,4573,7669.00
02/08/2018,08:46,2665.00,2666.25,2664.50,2665.00,3333,2858,6191.00
02/08/2018,08:47,2664.75,2666.00,2663.75,2664.00,2841,2877,5718.00
02/08/2018,08:48,2664.00,2664.50,2660.75,2660.75,3381,5008,8389.00
02/08/2018,08:49,2660.75,2661.25,2658.25,2659.00,3375,5144,8519.00
02/08/2018,08:50,2658.75,2664.25,2658.75,2663.75,4519,3784,8303.00
02/08/2018,08:51,2663.75,2664.00,2660.00,2662.00,3391,3929,7320.00
02/08/2018,08:52,2662.00,2666.25,2661.75,2665.75,3883,2700,6583.00
02/08/2018,08:53,2665.75,2670.25,2665.00,2668.50,5661,5253,10914.00
02/08/2018,08:54,2668.50,2669.00,2667.00,2669.00,3254,2636,5890.00
02/08/2018,08:55,2668.75,2669.50,2667.50,2669.25,2379,2780,5159.00
02/08/2018,08:56,2669.50,2671.25,2667.75,2668.00,2864,3322,6186.00
02/08/2018,08:57,2668.00,2673.00,2668.00,2673.00,3445,2574,6019.00
02/08/2018,08:58,2673.00,2673.00,2668.75,2669.00,3464,4468,7932.00
02/08/2018,08:59,2668.75,2670.50,2668.50,2670.50,2101,1562,3663.00
02/08/2018,09:00,2670.25,2670.25,2666.00,2666.75,1524,2748,4272.00
02/08/2018,09:01,2666.50,2667.50,2661.50,2661.75,4608,6375,10983.00
02/08/2018,09:02,2661.75,2664.50,2660.75,2663.75,4129,4238,8367.00
02/08/2018,09:03,2663.75,2666.00,2662.50,2665.50,2847,2664,5511.00
02/08/2018,09:04,2665.25,2666.25,2662.50,2665.50,2125,3267,5392.00
02/08/2018,09:05,2665.25,2667.50,2660.50,2663.00,4140,5200,9340.00
02/08/2018,09:06,2663.00,2666.25,2662.25,2665.50,4292,3386,7678.00
02/08/2018,09:07,2665.75,2669.50,2665.75,2668.50,4364,2850,7214.00
02/08/2018,09:08,2668.25,2669.75,2666.50,2667.75,1968,2337,4305.00
02/08/2018,09:09,2668.00,2672.50,2668.00,2672.50,4000,2319,6319.00
02/08/2018,09:10,2672.50,2672.75,2670.75,2671.75,2251,2052,4303.00
02/08/2018,09:11,2671.50,2671.50,2668.00,2668.50,2146,2459,4605.00
02/08/2018,09:12,2668.50,2669.50,2665.75,2666.00,1777,2766,4543.00
02/08/2018,09:13,2666.25,2669.00,2665.00,2665.00,2086,2934,5020.00
02/08/2018,09:14,2665.00,2667.75,2664.25,2666.75,2100,1562,3662.00
02/08/2018,09:15,2667.00,2667.75,2664.50,2666.00,1804,2039,3843.00
02/08/2018,09:16,2666.00,2670.75,2665.50,2670.00,3437,2098,5535.00
02/08/2018,09:17,2670.00,2670.75,2667.75,2669.50,1076,1672,2748.00
02/08/2018,09:18,2669.50,2670.25,2668.50,2669.25,1220,1617,2837.00
02/08/2018,09:19,2669.00,2669.00,2665.25,2667.25,1962,2846,4808.00
02/08/2018,09:20,2667.00,2668.25,2663.00,2663.75,2424,3344,5768.00
02/08/2018,09:21,2663.75,2665.00,2662.75,2663.50,1759,1361,3120.00
02/08/2018,09:22,2663.75,2664.00,2659.50,2661.25,3832,4310,8142.00
02/08/2018,09:23,2661.25,2662.50,2660.00,2661.75,2458,2085,4543.00
02/08/2018,09:24,2662.00,2662.25,2660.00,2661.50,2436,2193,4629.00
02/08/2018,09:25,2661.50,2664.50,2660.50,2664.25,2747,2020,4767.00
02/08/2018,09:26,2664.25,2665.00,2662.50,2663.75,2181,2566,4747.00
02/08/2018,09:27,2663.75,2664.25,2660.00,2662.50,2371,2118,4489.00
02/08/2018,09:28,2662.75,2663.00,2659.00,2660.25,2568,2258,4826.00
02/08/2018,09:29,2660.25,2660.50,2658.25,2659.25,2036,2604,4640.00
02/08/2018,09:30,2659.00,2659.00,2656.25,2658.00,3200,5238,8438.00
02/08/2018,09:31,2657.75,2659.25,2656.00,2658.50,3274,3587,6861.00
02/08/2018,09:32,2658.75,2660.50,2657.50,2658.75,1994,1814,3808.00
02/08/2018,09:33,2658.75,2659.25,2657.00,2657.00,938,1445,2383.00
02/08/2018,09:34,2657.25,2661.50,2655.75,2660.00,4331,4277,8608.00
02/08/2018,09:35,2660.25,2661.00,2657.00,2657.75,1383,1825,3208.00
02/08/2018,09:36,2657.75,2660.50,2657.25,2658.00,1589,1439,3028.00
02/08/2018,09:37,2658.00,2658.50,2655.25,2655.75,1995,4100,6095.00
02/08/2018,09:38,2655.50,2656.50,2654.25,2654.75,1982,3489,5471.00
02/08/2018,09:39,2654.75,2658.50,2654.25,2658.00,3141,2608,5749.00
02/08/2018,09:40,2658.00,2660.00,2656.25,2659.25,2175,2072,4247.00
02/08/2018,09:41,2659.25,2660.25,2658.00,2659.50,1811,2126,3937.00
02/08/2018,09:42,2659.75,2662.50,2658.75,2662.00,2821,2205,5026.00
02/08/2018,09:43,2662.00,2663.00,2659.75,2660.00,2499,2973,5472.00
02/08/2018,09:44,2660.00,2661.00,2658.00,2659.25,1212,1703,2915.00
02/08/2018,09:45,2659.00,2659.25,2656.75,2657.00,1237,1560,2797.00
02/08/2018,09:46,2657.00,2657.00,2654.75,2654.75,1978,2221,4199.00
02/08/2018,09:47,2655.00,2655.50,2653.75,2654.25,2479,2639,5118.00
02/08/2018,09:48,2654.25,2657.00,2653.75,2656.75,3566,1984,5550.00
02/08/2018,09:49,2656.50,2657.50,2653.00,2653.75,2072,4229,6301.00
02/08/2018,09:50,2654.00,2655.25,2652.50,2653.00,2249,2889,5138.00
02/08/2018,09:51,2653.00,2653.25,2649.00,2649.25,2572,5994,8566.00
02/08/2018,09:52,2649.50,2650.75,2648.50,2649.25,2604,3548,6152.00
02/08/2018,09:53,2649.00,2649.25,2647.00,2647.75,3280,4002,7282.00
02/08/2018,09:54,2647.75,2649.25,2646.50,2646.75,2740,2897,5637.00
02/08/2018,09:55,2646.75,2648.25,2642.50,2645.00,4587,6027,10614.00
02/08/2018,09:56,2645.00,2645.00,2640.25,2642.75,6187,6447,12634.00
02/08/2018,09:57,2642.75,2645.00,2642.00,2645.00,4715,4439,9154.00
02/08/2018,09:58,2645.00,2647.00,2643.75,2646.75,5025,2613,7638.00
02/08/2018,09:59,2647.00,2648.25,2646.00,2647.50,4186,3738,7924.00
02/08/2018,10:00,2647.25,2648.25,2645.00,2646.50,3956,3432,7388.00
02/08/2018,10:01,2646.75,2647.25,2643.25,2645.50,3449,2925,6374.00
02/08/2018,10:02,2645.50,2647.50,2645.50,2647.25,2990,2722,5712.00
02/08/2018,10:03,2647.25,2650.50,2647.25,2650.50,3769,2034,5803.00
02/08/2018,10:04,2650.25,2651.00,2649.00,2650.50,2171,2158,4329.00
02/08/2018,10:05,2650.50,2652.50,2650.50,2652.25,3419,2235,5654.00
02/08/2018,10:06,2652.00,2655.00,2652.00,2653.75,3571,2773,6344.00
02/08/2018,10:07,2653.50,2653.75,2648.75,2650.25,2634,4216,6850.00
02/08/2018,10:08,2650.50,2651.50,2649.25,2649.75,1882,1774,3656.00
02/08/2018,10:09,2649.75,2652.25,2649.50,2650.25,1571,1445,3016.00
02/08/2018,10:10,2650.25,2650.25,2647.50,2648.00,1800,2746,4546.00
02/08/2018,10:11,2648.00,2648.25,2644.25,2644.75,1936,3098,5034.00
02/08/2018,10:12,2644.50,2648.00,2643.75,2647.50,2619,2146,4765.00
02/08/2018,10:13,2647.50,2650.75,2647.25,2648.25,2344,2442,4786.00
02/08/2018,10:14,2648.00,2649.00,2643.50,2644.00,1982,3585,5567.00
02/08/2018,10:15,2643.75,2645.50,2641.25,2642.00,2091,3008,5099.00
02/08/2018,10:16,2642.00,2646.00,2641.50,2642.00,2872,3292,6164.00
02/08/2018,10:17,2642.00,2643.00,2639.25,2639.50,2858,4590,7448.00
02/08/2018,10:18,2639.50,2644.25,2639.50,2643.75,4635,3232,7867.00
02/08/2018,10:19,2643.75,2645.00,2641.50,2642.25,1944,2058,4002.00
02/08/2018,10:20,2642.25,2643.00,2639.25,2641.50,2256,2354,4610.00
02/08/2018,10:21,2641.75,2643.50,2639.25,2641.25,2045,2864,4909.00
02/08/2018,10:22,2641.00,2641.00,2638.00,2639.00,2334,4446,6780.00
02/08/2018,10:23,2638.75,2638.75,2637.50,2638.00,2182,2958,5140.00
02/08/2018,10:24,2638.00,2638.50,2636.50,2636.50,1887,4454,6341.00
02/08/2018,10:25,2636.50,2637.50,2635.00,2637.25,3155,5300,8455.00
02/08/2018,10:26,2637.25,2639.00,2636.00,2636.25,2295,3639,5934.00
02/08/2018,10:27,2636.25,2636.50,2634.00,2634.50,2256,3449,5705.00
02/08/2018,10:28,2634.75,2636.25,2634.25,2635.25,2276,1918,4194.00
02/08/2018,10:29,2635.25,2639.50,2635.00,2639.00,2864,1648,4512.00
02/08/2018,10:30,2639.00,2639.50,2636.75,2636.75,3123,2773,5896.00
02/08/2018,10:31,2636.75,2640.50,2635.50,2638.50,5890,4066,9956.00
02/08/2018,10:32,2638.50,2638.75,2634.00,2634.75,2966,5145,8111.00
02/08/2018,10:33,2634.75,2637.25,2634.00,2637.00,3195,2967,6162.00
02/08/2018,10:34,2637.00,2639.50,2636.75,2639.25,2920,1809,4729.00
02/08/2018,10:35,2639.25,2642.50,2638.75,2642.00,4086,2449,6535.00
02/08/2018,10:36,2642.25,2644.50,2641.50,2644.50,4676,2867,7543.00
02/08/2018,10:37,2644.50,2644.75,2641.75,2642.75,3686,3132,6818.00
02/08/2018,10:38,2643.00,2644.00,2641.25,2642.50,1683,2381,4064.00
02/08/2018,10:39,2642.25,2645.50,2640.75,2645.25,3183,1671,4854.00
02/08/2018,10:40,2645.25,2650.25,2644.75,2646.25,5615,4498,10113.00
02/08/2018,10:41,2646.25,2647.25,2643.75,2643.75,3012,3838,6850.00
02/08/2018,10:42,2643.75,2644.50,2641.00,2641.50,2831,3571,6402.00
02/08/2018,10:43,2641.50,2643.00,2640.50,2640.50,1724,1770,3494.00
02/08/2018,10:44,2640.50,2641.00,2638.75,2639.00,1704,2467,4171.00
02/08/2018,10:45,2639.00,2643.50,2639.00,2641.25,2980,2040,5020.00
02/08/2018,10:46,2641.25,2643.75,2637.25,2643.25,2982,3252,6234.00
02/08/2018,10:47,2643.00,2645.25,2639.50,2640.00,2543,2715,5258.00
02/08/2018,10:48,2639.75,2642.75,2639.25,2641.75,2086,2162,4248.00
02/08/2018,10:49,2641.75,2641.75,2637.75,2639.00,1309,2264,3573.00
02/08/2018,10:50,2639.25,2641.75,2639.00,2641.75,1442,1152,2594.00
02/08/2018,10:51,2641.50,2647.25,2641.50,2645.75,3814,2571,6385.00
02/08/2018,10:52,2645.75,2648.00,2645.25,2647.75,3199,1626,4825.00
02/08/2018,10:53,2647.75,2653.50,2647.50,2653.00,5102,3995,9097.00
02/08/2018,10:54,2653.00,2653.00,2648.50,2649.25,2046,2909,4955.00
02/08/2018,10:55,2649.25,2650.25,2648.00,2648.75,1750,2021,3771.00
02/08/2018,10:56,2648.75,2650.00,2647.25,2649.50,2529,2194,4723.00
02/08/2018,10:57,2649.50,2649.50,2645.50,2646.25,1376,2207,3583.00
02/08/2018,10:58,2646.50,2648.00,2645.50,2647.25,1387,1331,2718.00
02/08/2018,10:59,2647.25,2648.00,2643.25,2643.75,1560,2461,4021.00
02/08/2018,11:00,2643.75,2645.50,2642.75,2643.00,2102,2333,4435.00
02/08/2018,11:01,2643.25,2644.50,2641.50,2643.00,2216,2476,4692.00
02/08/2018,11:02,2642.75,2646.25,2642.50,2644.75,3086,2639,5725.00
02/08/2018,11:03,2644.75,2646.25,2643.50,2645.00,1376,1147,2523.00
02/08/2018,11:04,2645.25,2645.75,2643.50,2644.50,1101,1482,2583.00
02/08/2018,11:05,2644.75,2646.00,2643.00,2645.75,2581,1829,4410.00
02/08/2018,11:06,2645.75,2647.25,2643.25,2643.50,1537,2019,3556.00
02/08/2018,11:07,2643.50,2643.75,2640.25,2640.25,1864,2693,4557.00
02/08/2018,11:08,2640.25,2642.25,2639.50,2641.50,1785,1339,3124.00
02/08/2018,11:09,2641.75,2641.75,2639.50,2640.75,1192,1358,2550.00
02/08/2018,11:10,2641.00,2641.50,2639.00,2639.00,1869,2379,4248.00
02/08/2018,11:11,2639.00,2639.50,2638.25,2638.50,1149,2550,3699.00
02/08/2018,11:12,2638.75,2640.00,2637.75,2638.75,1313,1984,3297.00
02/08/2018,11:13,2639.00,2641.50,2638.75,2639.75,1858,1706,3564.00
02/08/2018,11:14,2639.75,2640.25,2637.75,2639.75,1915,1562,3477.00
02/08/2018,11:15,2639.75,2641.00,2638.00,2638.25,1183,1409,2592.00
02/08/2018,11:16,2638.25,2639.00,2637.00,2638.00,1686,2463,4149.00
02/08/2018,11:17,2638.00,2639.25,2637.50,2639.25,1709,1678,3387.00
02/08/2018,11:18,2639.25,2639.50,2637.00,2637.50,1394,2090,3484.00
02/08/2018,11:19,2637.25,2637.50,2636.00,2637.25,1464,2127,3591.00
02/08/2018,11:20,2637.50,2638.75,2636.50,2637.00,1239,1935,3174.00
02/08/2018,11:21,2636.75,2637.25,2634.50,2634.50,1964,3379,5343.00
02/08/2018,11:22,2634.50,2634.75,2631.50,2632.00,2372,5173,7545.00
02/08/2018,11:23,2632.00,2632.25,2628.50,2631.25,4363,4341,8704.00
02/08/2018,11:24,2631.25,2631.75,2628.50,2630.50,2901,3146,6047.00
02/08/2018,11:25,2630.50,2630.75,2628.00,2628.50,2221,2713,4934.00
02/08/2018,11:26,2628.75,2628.75,2626.50,2627.00,3800,4558,8358.00
02/08/2018,11:27,2627.25,2628.00,2625.25,2625.75,2892,4272,7164.00
02/08/2018,11:28,2625.75,2628.25,2622.75,2627.50,6846,4717,11563.00
02/08/2018,11:29,2627.75,2631.25,2627.50,2629.25,4295,3724,8019.00
02/08/2018,11:30,2629.25,2629.50,2625.75,2629.00,3120,3301,6421.00
02/08/2018,11:31,2628.75,2631.50,2628.25,2630.25,3311,2851,6162.00
02/08/2018,11:32,2630.25,2631.75,2628.75,2630.00,2858,2315,5173.00
02/08/2018,11:33,2630.00,2630.00,2626.25,2626.25,1424,2733,4157.00
02/08/2018,11:34,2626.25,2627.00,2623.75,2624.25,3401,4119,7520.00
02/08/2018,11:35,2624.25,2627.00,2622.75,2626.75,3624,3892,7516.00
02/08/2018,11:36,2627.00,2627.25,2623.25,2626.75,3681,3564,7245.00
02/08/2018,11:37,2626.75,2630.00,2626.75,2630.00,3229,2643,5872.00
02/08/2018,11:38,2630.00,2630.75,2628.00,2628.25,2069,2151,4220.00
02/08/2018,11:39,2628.00,2628.75,2625.25,2628.50,2469,2340,4809.00
02/08/2018,11:40,2628.50,2630.00,2626.75,2628.50,2433,2013,4446.00
02/08/2018,11:41,2628.50,2634.00,2627.75,2634.00,5397,3972,9369.00
02/08/2018,11:42,2634.00,2637.25,2632.00,2636.50,4145,3635,7780.00
02/08/2018,11:43,2636.75,2639.00,2634.75,2634.75,3623,4674,8297.00
02/08/2018,11:44,2634.50,2635.00,2632.25,2633.75,2916,3459,6375.00
02/08/2018,11:45,2633.50,2633.75,2629.75,2631.00,3054,3313,6367.00
02/08/2018,11:46,2630.75,2632.25,2627.25,2629.00,3410,3480,6890.00
02/08/2018,11:47,2629.25,2629.75,2625.75,2625.75,1388,2222,3610.00
02/08/2018,11:48,2625.75,2627.25,2622.75,2623.00,2896,4209,7105.00
02/08/2018,11:49,2623.00,2626.00,2622.00,2625.25,3926,4079,8005.00
02/08/2018,11:50,2625.25,2626.25,2623.75,2625.25,2424,2316,4740.00
02/08/2018,11:51,2625.25,2625.25,2619.75,2620.00,2864,4749,7613.00
02/08/2018,11:52,2620.00,2620.75,2617.75,2618.50,3793,4178,7971.00
02/08/2018,11:53,2618.50,2619.25,2617.25,2618.00,3840,4276,8116.00
02/08/2018,11:54,2618.00,2618.00,2614.00,2615.00,5731,7111,12842.00
02/08/2018,11:55,2615.00,2616.25,2612.50,2614.25,4836,5814,10650.00
02/08/2018,11:56,2614.25,2615.00,2609.50,2610.00,4626,6979,11605.00
02/08/2018,11:57,2609.75,2611.00,2608.75,2610.50,5515,5477,10992.00
02/08/2018,11:58,2610.50,2616.00,2610.25,2614.50,6979,5144,12123.00
02/08/2018,11:59,2614.50,2616.00,2613.00,2614.75,3630,2956,6586.00
02/08/2018,12:00,2614.75,2620.75,2614.25,2619.25,6009,4915,10924.00
02/08/2018,12:01,2619.25,2619.25,2614.75,2618.00,6311,5263,11574.00
02/08/2018,12:02,2618.00,2621.75,2617.50,2621.25,5094,3226,8320.00
02/08/2018,12:03,2621.25,2621.50,2613.00,2615.00,5497,5176,10673.00
02/08/2018,12:04,2615.00,2619.50,2614.25,2614.75,3694,3542,7236.00
02/08/2018,12:05,2615.00,2618.25,2614.00,2617.25,3370,3484,6854.00
02/08/2018,12:06,2617.25,2618.25,2614.50,2617.25,2306,2503,4809.00
02/08/2018,12:07,2617.25,2617.50,2612.25,2613.75,2400,3405,5805.00
02/08/2018,12:08,2613.75,2619.25,2613.25,2618.50,3305,2264,5569.00
02/08/2018,12:09,2618.50,2624.25,2616.75,2624.00,6198,3738,9936.00
02/08/2018,12:10,2624.00,2627.00,2621.00,2623.25,4697,4978,9675.00
02/08/2018,12:11,2623.25,2627.50,2622.50,2625.25,5333,3663,8996.00
02/08/2018,12:12,2625.25,2626.25,2621.25,2622.75,4388,5328,9716.00
02/08/2018,12:13,2623.00,2625.25,2619.25,2624.25,3130,3137,6267.00
02/08/2018,12:14,2624.00,2626.00,2621.50,2623.25,3845,4415,8260.00
02/08/2018,12:15,2623.00,2623.25,2620.25,2621.75,1841,2114,3955.00
02/08/2018,12:16,2621.50,2626.00,2620.50,2625.75,2383,1863,4246.00
02/08/2018,12:17,2626.00,2629.00,2624.75,2628.75,4726,4719,9445.00
02/08/2018,12:18,2628.75,2632.25,2628.25,2631.50,6040,3561,9601.00
02/08/2018,12:19,2631.50,2631.50,2625.75,2626.25,2505,3127,5632.00
02/08/2018,12:20,2626.25,2629.25,2625.25,2628.25,2885,2194,5079.00
02/08/2018,12:21,2628.50,2633.25,2626.75,2632.50,4481,2746,7227.00
02/08/2018,12:22,2632.75,2634.00,2630.50,2631.00,4074,3992,8066.00
02/08/2018,12:23,2631.25,2632.75,2630.25,2631.00,3137,2501,5638.00
02/08/2018,12:24,2630.75,2632.25,2626.00,2626.50,2432,2894,5326.00
02/08/2018,12:25,2626.50,2630.75,2625.75,2629.25,2996,2228,5224.00
02/08/2018,12:26,2629.50,2630.00,2626.00,2626.50,1418,1768,3186.00
02/08/2018,12:27,2626.50,2629.00,2625.50,2626.00,1816,2673,4489.00
02/08/2018,12:28,2625.75,2627.75,2623.25,2623.50,2552,3619,6171.00
02/08/2018,12:29,2623.50,2623.75,2620.00,2622.75,2557,3321,5878.00
02/08/2018,12:30,2622.50,2624.50,2619.50,2619.75,1857,2382,4239.00
02/08/2018,12:31,2619.75,2623.50,2618.00,2622.25,3767,2946,6713.00
02/08/2018,12:32,2622.25,2624.50,2621.00,2622.75,1438,1707,3145.00
02/08/2018,12:33,2622.75,2623.00,2618.75,2621.50,2188,2128,4316.00
02/08/2018,12:34,2621.50,2623.75,2619.00,2620.75,2489,2529,5018.00
02/08/2018,12:35,2620.75,2624.00,2619.50,2623.25,1437,1163,2600.00
02/08/2018,12:36,2623.25,2629.50,2623.25,2629.50,3623,2131,5754.00
02/08/2018,12:37,2629.25,2629.25,2625.50,2627.75,2276,2614,4890.00
02/08/2018,12:38,2628.00,2630.75,2627.50,2630.50,1629,1701,3330.00
02/08/2018,12:39,2630.25,2632.25,2629.00,2632.25,2247,1667,3914.00
02/08/2018,12:40,2632.00,2633.50,2630.25,2633.25,2359,1753,4112.00
02/08/2018,12:41,2633.25,2638.00,2633.25,2633.75,4753,3855,8608.00
02/08/2018,12:42,2633.75,2636.75,2630.75,2634.00,3544,3756,7300.00
02/08/2018,12:43,2634.25,2637.00,2632.50,2634.75,2644,2909,5553.00
02/08/2018,12:44,2634.75,2635.25,2632.75,2635.00,1409,1386,2795.00
02/08/2018,12:45,2635.00,2639.50,2634.75,2639.00,4250,2077,6327.00
02/08/2018,12:46,2639.25,2643.25,2637.50,2642.25,6272,4177,10449.00
02/08/2018,12:47,2642.50,2644.50,2639.75,2644.50,4817,4183,9000.00
02/08/2018,12:48,2644.50,2644.50,2638.00,2638.25,2839,4323,7162.00
02/08/2018,12:49,2638.25,2639.75,2636.75,2639.25,2542,2253,4795.00
02/08/2018,12:50,2639.00,2639.00,2635.25,2636.00,2500,4018,6518.00
02/08/2018,12:51,2636.00,2637.75,2635.50,2636.25,2035,1788,3823.00
02/08/2018,12:52,2636.25,2638.25,2634.75,2635.75,1715,1508,3223.00
02/08/2018,12:53,2635.75,2639.75,2634.00,2639.75,2850,2158,5008.00
02/08/2018,12:54,2639.75,2642.75,2638.75,2642.50,2927,1972,4899.00
02/08/2018,12:55,2642.50,2643.50,2640.00,2641.75,2659,2210,4869.00
02/08/2018,12:56,2641.50,2642.50,2637.50,2639.00,1509,2634,4143.00
02/08/2018,12:57,2639.25,2639.25,2633.50,2635.00,2996,3764,6760.00
02/08/2018,12:58,2635.00,2639.00,2633.50,2639.00,3202,2680,5882.00
02/08/2018,12:59,2639.00,2639.50,2637.00,2639.00,1539,1604,3143.00
02/08/2018,13:00,2639.25,2641.25,2638.00,2638.50,1775,1932,3707.00
02/08/2018,13:01,2638.50,2639.50,2634.00,2634.50,2095,3055,5150.00
02/08/2018,13:02,2634.50,2635.00,2631.75,2633.00,3010,3607,6617.00
02/08/2018,13:03,2632.75,2634.75,2630.50,2632.25,2326,2484,4810.00
02/08/2018,13:04,2632.50,2634.25,2631.25,2632.00,1693,1968,3661.00
02/08/2018,13:05,2631.75,2631.75,2627.25,2627.75,2799,3716,6515.00
02/08/2018,13:06,2628.00,2632.75,2628.00,2631.00,2345,1623,3968.00
02/08/2018,13:07,2630.75,2631.00,2628.75,2629.00,1239,1425,2664.00
02/08/2018,13:08,2629.00,2633.00,2628.00,2632.75,1731,1539,3270.00
02/08/2018,13:09,2632.75,2634.25,2631.00,2631.00,1245,1207,2452.00
02/08/2018,13:10,2631.25,2633.75,2630.75,2633.75,1085,654,1739.00
02/08/2018,13:11,2633.75,2637.25,2632.75,2635.00,2675,2200,4875.00
02/08/2018,13:12,2634.75,2635.50,2632.00,2633.00,1294,1528,2822.00
02/08/2018,13:13,2632.75,2636.25,2632.00,2634.25,1451,953,2404.00
02/08/2018,13:14,2634.25,2635.75,2631.50,2635.25,2451,1552,4003.00
02/08/2018,13:15,2635.25,2635.75,2633.25,2634.00,1064,1206,2270.00
02/08/2018,13:16,2634.25,2634.75,2631.50,2631.75,1468,1705,3173.00
02/08/2018,13:17,2632.00,2640.75,2631.75,2639.50,5348,2973,8321.00
02/08/2018,13:18,2639.50,2642.25,2638.50,2641.00,2068,1702,3770.00
02/08/2018,13:19,2641.00,2641.25,2637.50,2638.50,1062,1608,2670.00
02/08/2018,13:20,2638.75,2640.25,2637.00,2638.50,1400,1444,2844.00
02/08/2018,13:21,2638.25,2641.00,2638.25,2638.75,1665,1407,3072.00
02/08/2018,13:22,2638.75,2639.25,2637.00,2637.50,1422,1612,3034.00
02/08/2018,13:23,2637.75,2637.75,2633.25,2635.50,1369,1884,3253.00
02/08/2018,13:24,2635.75,2636.50,2631.75,2632.25,1539,1965,3504.00
02/08/2018,13:25,2632.50,2635.00,2632.00,2634.00,1648,1168,2816.00
02/08/2018,13:26,2634.25,2634.25,2629.25,2630.00,1617,3061,4678.00
02/08/2018,13:27,2630.00,2632.50,2629.50,2631.50,1523,1283,2806.00
02/08/2018,13:28,2631.50,2631.50,2626.75,2627.75,2466,3304,5770.00
02/08/2018,13:29,2627.75,2630.75,2627.25,2627.50,2041,1701,3742.00
02/08/2018,13:30,2627.50,2628.25,2625.00,2627.50,2547,2687,5234.00
02/08/2018,13:31,2627.50,2627.50,2622.00,2622.50,2612,4018,6630.00
02/08/2018,13:32,2622.25,2627.50,2620.75,2626.25,4958,3377,8335.00
02/08/2018,13:33,2626.25,2626.25,2623.00,2624.75,2107,2327,4434.00
02/08/2018,13:34,2624.50,2626.25,2624.00,2626.00,2134,1546,3680.00
02/08/2018,13:35,2625.75,2626.00,2622.00,2622.25,1141,2097,3238.00
02/08/2018,13:36,2622.25,2623.75,2621.25,2622.00,1942,1472,3414.00
02/08/2018,13:37,2622.25,2622.50,2618.50,2619.00,2515,3637,6152.00
02/08/2018,13:38,2619.00,2624.50,2618.50,2623.75,2498,1786,4284.00
02/08/2018,13:39,2623.75,2624.50,2620.75,2623.75,1853,1881,3734.00
02/08/2018,13:40,2623.75,2628.25,2622.50,2627.50,2721,2251,4972.00
02/08/2018,13:41,2627.50,2627.50,2622.75,2625.00,2710,3093,5803.00
02/08/2018,13:42,2625.00,2625.50,2621.75,2623.00,1722,1938,3660.00
02/08/2018,13:43,2623.00,2625.00,2621.25,2623.00,1702,1550,3252.00
02/08/2018,13:44,2623.00,2624.50,2622.00,2623.00,1634,1691,3325.00
02/08/2018,13:45,2623.00,2623.50,2621.50,2621.50,1346,1242,2588.00
02/08/2018,13:46,2621.50,2629.00,2620.00,2627.25,4752,3261,8013.00
02/08/2018,13:47,2627.25,2627.75,2623.75,2624.25,1401,1781,3182.00
02/08/2018,13:48,2624.25,2625.75,2623.75,2625.50,1189,1216,2405.00
02/08/2018,13:49,2625.50,2625.50,2623.00,2623.50,785,1129,1914.00
02/08/2018,13:50,2623.75,2625.50,2623.00,2625.25,966,633,1599.00
02/08/2018,13:51,2625.00,2626.25,2623.00,2623.50,1464,1690,3154.00
02/08/2018,13:52,2623.75,2624.00,2620.75,2621.25,1903,2460,4363.00
02/08/2018,13:53,2621.50,2621.50,2618.00,2619.00,2237,2391,4628.00
02/08/2018,13:54,2618.75,2620.25,2617.50,2619.25,2766,3567,6333.00
02/08/2018,13:55,2619.00,2620.00,2616.50,2617.75,1620,2323,3943.00
02/08/2018,13:56,2617.75,2618.00,2613.25,2614.25,2622,4200,6822.00
02/08/2018,13:57,2614.25,2620.75,2613.25,2618.75,4846,3577,8423.00
02/08/2018,13:58,2618.75,2619.25,2616.75,2618.50,2546,2107,4653.00
02/08/2018,13:59,2618.50,2620.75,2617.50,2619.25,1732,1425,3157.00
02/08/2018,14:00,2619.50,2620.25,2618.00,2619.00,1125,1179,2304.00
02/08/2018,14:01,2619.25,2621.25,2615.50,2618.75,2922,2704,5626.00
02/08/2018,14:02,2618.75,2625.50,2617.75,2625.00,5150,3715,8865.00
02/08/2018,14:03,2625.00,2625.50,2622.25,2623.75,1972,2011,3983.00
02/08/2018,14:04,2623.75,2627.00,2621.25,2627.00,2852,2368,5220.00
02/08/2018,14:05,2627.00,2627.25,2624.75,2627.00,3264,2758,6022.00
02/08/2018,14:06,2627.00,2628.25,2623.25,2624.00,2571,3324,5895.00
02/08/2018,14:07,2624.00,2624.00,2619.00,2621.50,2943,3744,6687.00
02/08/2018,14:08,2621.25,2621.25,2618.50,2618.75,1638,2071,3709.00
02/08/2018,14:09,2618.75,2619.75,2617.25,2618.25,1558,2232,3790.00
02/08/2018,14:10,2618.00,2620.75,2614.75,2615.50,2476,2828,5304.00
02/08/2018,14:11,2615.50,2616.75,2613.25,2615.75,3023,3147,6170.00
02/08/2018,14:12,2615.50,2617.75,2614.50,2617.50,2315,1855,4170.00
02/08/2018,14:13,2617.25,2617.25,2612.75,2613.50,1580,2892,4472.00
02/08/2018,14:14,2613.75,2614.25,2609.50,2610.50,2877,4400,7277.00
02/08/2018,14:15,2610.50,2615.50,2610.00,2613.75,3887,3209,7096.00
02/08/2018,14:16,2613.50,2617.50,2613.00,2616.75,2714,1921,4635.00
02/08/2018,14:17,2616.75,2617.00,2613.00,2614.00,1564,2539,4103.00
02/08/2018,14:18,2614.00,2616.25,2612.50,2613.50,2581,3390,5971.00
02/08/2018,14:19,2613.75,2616.25,2613.00,2613.25,1549,1618,3167.00
02/08/2018,14:20,2613.25,2614.00,2610.50,2612.25,1803,2889,4692.00
02/08/2018,14:21,2612.50,2612.75,2607.75,2609.50,3578,3718,7296.00
02/08/2018,14:22,2609.50,2614.50,2609.50,2612.75,4472,3707,8179.00
02/08/2018,14:23,2612.75,2619.00,2612.50,2618.00,5259,3632,8891.00
02/08/2018,14:24,2618.25,2618.25,2614.00,2617.25,2040,2553,4593.00
02/08/2018,14:25,2617.25,2617.75,2614.25,2614.50,1759,2099,3858.00
02/08/2018,14:26,2614.50,2622.25,2614.25,2621.00,3798,2199,5997.00
02/08/2018,14:27,2621.00,2622.50,2618.75,2622.00,2675,2870,5545.00
02/08/2018,14:28,2622.00,2624.25,2620.50,2624.25,3562,2132,5694.00
02/08/2018,14:29,2624.25,2624.75,2621.00,2621.25,1692,2623,4315.00
02/08/2018,14:30,2621.25,2621.25,2615.50,2615.50,2712,4237,6949.00
02/08/2018,14:31,2615.50,2620.00,2615.50,2618.25,3906,2932,6838.00
02/08/2018,14:32,2618.25,2618.50,2612.00,2612.00,2590,4060,6650.00
02/08/2018,14:33,2611.75,2615.50,2611.25,2612.25,3171,2530,5701.00
02/08/2018,14:34,2612.25,2615.25,2611.00,2612.25,2654,2798,5452.00
02/08/2018,14:35,2612.25,2612.75,2607.75,2608.75,3368,4656,8024.00
02/08/2018,14:36,2609.00,2610.50,2605.75,2607.25,3458,4977,8435.00
02/08/2018,14:37,2607.00,2609.00,2605.50,2607.50,3214,3772,6986.00
02/08/2018,14:38,2607.25,2607.75,2601.50,2602.50,3704,5401,9105.00
02/08/2018,14:39,2602.50,2604.00,2601.00,2602.75,4296,5290,9586.00
02/08/2018,14:40,2602.75,2604.50,2601.75,2602.25,3350,3391,6741.00
02/08/2018,14:41,2602.25,2602.25,2597.75,2601.50,6151,8471,14622.00
02/08/2018,14:42,2601.50,2602.50,2599.50,2600.25,3512,3959,7471.00
02/08/2018,14:43,2600.00,2601.25,2596.75,2597.00,3202,5447,8649.00
02/08/2018,14:44,2597.00,2599.00,2595.50,2597.75,4611,5883,10494.00
02/08/2018,14:45,2597.50,2608.75,2596.75,2608.00,7721,4633,12354.00
02/08/2018,14:46,2608.00,2608.25,2594.25,2596.50,11097,14366,25463.00
02/08/2018,14:47,2596.50,2598.50,2593.00,2593.50,6762,7469,14231.00
02/08/2018,14:48,2593.25,2599.00,2592.50,2593.75,7225,7557,14782.00
02/08/2018,14:49,2593.75,2599.50,2593.25,2595.50,7197,8455,15652.00
02/08/2018,14:50,2595.50,2597.75,2594.00,2596.50,4763,4077,8840.00
02/08/2018,14:51,2596.50,2596.50,2592.50,2595.25,6793,7626,14419.00
02/08/2018,14:52,2595.25,2595.25,2589.75,2591.50,6886,7887,14773.00
02/08/2018,14:53,2591.50,2593.25,2588.50,2588.75,3924,6122,10046.00
02/08/2018,14:54,2588.75,2590.25,2587.50,2587.75,4540,5830,10370.00
02/08/2018,14:55,2587.75,2593.25,2587.50,2592.75,7785,5226,13011.00
02/08/2018,14:56,2593.00,2594.50,2589.00,2589.25,7538,8000,15538.00
02/08/2018,14:57,2589.25,2590.50,2587.25,2589.00,6553,7056,13609.00
02/08/2018,14:58,2589.00,2589.25,2586.50,2586.75,5002,6040,11042.00
02/08/2018,14:59,2586.75,2587.00,2580.75,2581.25,16902,17422,34324.00
02/08/2018,15:00,2581.00,2582.75,2572.50,2573.75,51835,49853,101688.00
02/08/2018,15:01,2574.00,2588.25,2573.25,2587.50,30303,24368,54671.00
02/08/2018,15:02,2587.50,2593.50,2586.75,2587.25,10568,10989,21557.00
02/08/2018,15:03,2587.25,2589.50,2586.00,2587.25,6063,5423,11486.00
02/08/2018,15:04,2587.50,2592.50,2587.25,2592.00,4817,3754,8571.00
02/08/2018,15:05,2592.00,2593.75,2588.00,2591.50,5397,5773,11170.00
02/08/2018,15:06,2591.50,2592.25,2582.25,2585.50,3114,5007,8121.00
02/08/2018,15:07,2585.25,2590.25,2585.25,2589.50,3935,3331,7266.00
02/08/2018,15:08,2589.25,2590.00,2586.75,2588.00,2188,2308,4496.00
02/08/2018,15:09,2588.00,2588.50,2585.00,2586.25,1840,2385,4225.00
02/08/2018,15:10,2586.25,2588.50,2585.75,2587.00,2587,2066,4653.00
02/08/2018,15:11,2587.00,2587.75,2582.75,2584.75,3957,4505,8462.00
02/08/2018,15:12,2584.50,2588.75,2583.75,2587.50,3849,2320,6169.00
02/08/2018,15:13,2587.50,2588.00,2586.00,2586.75,1196,1442,2638.00
02/08/2018,15:14,2586.50,2592.75,2586.50,2590.00,4413,4236,8649.00
02/08/2018,15:15,2590.25,2593.50,2585.50,2585.50,7450,7600,15050.00
02/08/2018,15:31,2590.50,2592.25,2588.75,2590.00,3455,2116,5571.00
02/08/2018,15:32,2590.25,2590.50,2589.25,2590.00,832,795,1627.00
02/08/2018,15:33,2590.00,2591.25,2589.75,2590.50,1070,562,1632.00
02/08/2018,15:34,2590.50,2591.50,2589.50,2590.50,459,791,1250.00
02/08/2018,15:35,2590.75,2591.50,2590.50,2591.50,231,123,354.00
02/08/2018,15:36,2591.50,2591.75,2590.50,2590.75,392,675,1067.00
02/08/2018,15:37,2591.00,2591.50,2590.50,2591.00,347,308,655.00
02/08/2018,15:38,2591.00,2591.50,2590.50,2591.50,420,167,587.00
02/08/2018,15:39,2591.50,2592.50,2591.50,2592.50,213,174,387.00
02/08/2018,15:40,2592.50,2593.75,2591.75,2593.25,799,512,1311.00
02/08/2018,15:41,2593.25,2593.75,2592.50,2593.50,262,246,508.00
02/08/2018,15:42,2593.75,2593.75,2593.25,2593.50,201,296,497.00
02/08/2018,15:43,2593.75,2594.00,2593.25,2593.50,174,245,419.00
02/08/2018,15:44,2593.50,2594.75,2593.50,2594.75,635,140,775.00
02/08/2018,15:45,2594.50,2595.50,2594.50,2595.00,445,120,565.00
02/08/2018,15:46,2595.25,2596.75,2595.00,2596.50,931,348,1279.00
02/08/2018,15:47,2596.50,2597.00,2596.25,2596.75,340,499,839.00
02/08/2018,15:48,2596.75,2597.25,2596.50,2596.50,241,519,760.00
02/08/2018,15:49,2596.75,2597.00,2595.75,2596.00,373,964,1337.00
02/08/2018,15:50,2596.00,2596.25,2594.50,2595.75,594,807,1401.00
02/08/2018,15:51,2595.75,2596.25,2592.25,2594.00,485,712,1197.00
02/08/2018,15:52,2594.00,2594.25,2592.25,2593.50,211,507,718.00
02/08/2018,15:53,2593.50,2594.75,2593.00,2594.00,432,203,635.00
02/08/2018,15:54,2594.00,2595.00,2593.75,2594.75,199,28,227.00
02/08/2018,15:55,2595.00,2595.00,2593.50,2593.50,180,285,465.00
02/08/2018,15:56,2593.75,2593.75,2592.75,2592.75,54,191,245.00
02/08/2018,15:57,2592.75,2593.75,2591.75,2591.75,267,462,729.00
02/08/2018,15:58,2591.50,2592.25,2588.00,2589.25,1126,643,1769.00
02/08/2018,15:59,2589.25,2591.75,2588.75,2589.75,185,238,423.00
02/08/2018,16:00,2589.75,2593.25,2589.25,2592.75,376,453,829.00
02/08/2018,17:01,2589.25,2593.00,2588.75,2591.25,729,671,1400.00
02/08/2018,17:02,2591.25,2593.00,2590.25,2593.00,472,201,673.00
02/08/2018,17:03,2593.00,2594.00,2592.00,2593.25,648,360,1008.00
02/08/2018,17:04,2593.50,2594.75,2592.75,2593.00,429,303,732.00
02/08/2018,17:05,2593.00,2593.00,2592.00,2592.50,245,215,460.00
02/08/2018,17:06,2592.50,2593.00,2590.25,2590.50,184,277,461.00
02/08/2018,17:07,2590.50,2590.75,2588.75,2589.25,330,314,644.00
02/08/2018,17:08,2589.00,2589.75,2586.25,2586.25,361,687,1048.00
02/08/2018,17:09,2586.00,2587.25,2582.00,2582.25,883,1071,1954.00
02/08/2018,17:10,2582.00,2586.00,2582.00,2584.75,489,496,985.00
02/08/2018,17:11,2584.50,2586.00,2584.50,2585.00,230,387,617.00
02/08/2018,17:12,2584.75,2586.50,2584.75,2585.50,344,322,666.00
02/08/2018,17:13,2585.25,2586.25,2584.50,2584.75,160,156,316.00
02/08/2018,17:14,2584.50,2585.50,2584.50,2584.75,184,194,378.00
02/08/2018,17:15,2585.00,2585.00,2583.50,2583.50,45,210,255.00
02/08/2018,17:16,2583.50,2584.00,2582.75,2583.25,220,309,529.00
02/08/2018,17:17,2583.25,2583.50,2582.00,2582.25,95,264,359.00
02/08/2018,17:18,2582.00,2583.25,2581.50,2582.00,409,635,1044.00
02/08/2018,17:19,2581.75,2582.00,2579.00,2579.50,394,703,1097.00
02/08/2018,17:20,2579.50,2580.25,2579.00,2579.50,424,455,879.00
02/08/2018,17:21,2579.25,2580.25,2578.50,2578.50,405,412,817.00
02/08/2018,17:22,2578.75,2581.00,2578.75,2580.00,349,187,536.00
02/08/2018,17:23,2580.25,2582.50,2580.25,2581.50,267,116,383.00
02/08/2018,17:24,2581.50,2586.50,2581.50,2586.50,633,223,856.00
02/08/2018,17:25,2586.25,2588.00,2586.00,2586.00,536,318,854.00
02/08/2018,17:26,2586.00,2587.00,2584.00,2586.50,256,226,482.00
02/08/2018,17:27,2586.25,2586.75,2585.50,2585.50,32,89,121.00
02/08/2018,17:28,2585.75,2586.50,2584.75,2586.50,148,133,281.00
02/08/2018,17:29,2586.50,2587.25,2585.75,2585.75,90,35,125.00
02/08/2018,17:30,2585.75,2587.50,2585.50,2587.50,417,102,519.00
02/08/2018,17:31,2587.50,2587.50,2587.00,2587.50,119,29,148.00
02/08/2018,17:32,2587.50,2587.50,2587.00,2587.50,210,23,233.00
02/08/2018,17:33,2587.50,2587.50,2585.75,2586.25,74,117,191.00
02/08/2018,17:34,2586.50,2587.00,2584.75,2585.75,68,118,186.00
02/08/2018,17:35,2585.75,2585.75,2584.25,2584.25,86,135,221.00
02/08/2018,17:36,2584.00,2586.25,2583.25,2586.00,396,126,522.00
02/08/2018,17:37,2586.00,2586.25,2584.25,2584.25,78,223,301.00
02/08/2018,17:38,2584.25,2584.75,2582.00,2583.25,209,385,594.00
02/08/2018,17:39,2583.50,2584.00,2582.75,2583.00,125,99,224.00
02/08/2018,17:40,2582.75,2582.75,2581.25,2581.50,192,198,390.00
02/08/2018,17:41,2581.50,2581.75,2580.25,2580.25,196,408,604.00
02/08/2018,17:42,2580.25,2581.75,2579.75,2580.75,155,122,277.00
02/08/2018,17:43,2581.00,2582.00,2580.00,2581.00,208,296,504.00
02/08/2018,17:44,2581.25,2582.00,2580.50,2582.00,104,71,175.00
02/08/2018,17:45,2581.75,2581.75,2580.75,2580.75,30,87,117.00
02/08/2018,17:46,2580.75,2583.00,2580.75,2582.25,170,104,274.00
02/08/2018,17:47,2582.25,2583.25,2581.75,2582.75,108,95,203.00
02/08/2018,17:48,2582.50,2583.50,2582.25,2582.75,99,74,173.00
02/08/2018,17:49,2582.50,2583.00,2582.25,2582.25,79,52,131.00
02/08/2018,17:50,2582.50,2582.75,2580.50,2582.25,125,231,356.00
02/08/2018,17:51,2582.25,2583.00,2582.00,2583.00,79,113,192.00
02/08/2018,17:52,2583.00,2584.75,2582.75,2584.50,291,77,368.00
02/08/2018,17:53,2584.50,2586.50,2583.50,2583.75,368,217,585.00
02/08/2018,17:54,2584.00,2584.50,2582.75,2583.25,265,145,410.00
02/08/2018,17:55,2583.50,2584.75,2582.75,2584.75,87,30,117.00
02/08/2018,17:56,2584.75,2585.75,2584.25,2584.25,89,70,159.00
02/08/2018,17:57,2584.25,2584.75,2582.50,2582.50,85,187,272.00
02/08/2018,17:58,2582.75,2584.50,2581.50,2581.75,420,294,714.00
02/08/2018,17:59,2582.00,2582.75,2581.25,2582.25,355,145,500.00
02/08/2018,18:00,2582.25,2584.25,2581.75,2583.75,182,148,330.00
02/08/2018,18:01,2584.25,2585.00,2582.50,2584.00,239,114,353.00
02/08/2018,18:02,2584.00,2586.75,2583.75,2586.25,336,126,462.00
02/08/2018,18:03,2586.25,2586.75,2585.50,2585.75,118,138,256.00
02/08/2018,18:04,2586.25,2587.50,2585.50,2587.25,681,104,785.00
02/08/2018,18:05,2587.50,2588.00,2586.50,2587.50,257,193,450.00
02/08/2018,18:06,2587.50,2588.75,2587.00,2588.50,206,61,267.00
02/08/2018,18:07,2588.75,2588.75,2587.50,2588.25,185,75,260.00
02/08/2018,18:08,2588.50,2589.75,2587.75,2589.75,234,221,455.00
02/08/2018,18:09,2589.50,2590.25,2589.00,2589.75,323,206,529.00
02/08/2018,18:10,2589.75,2590.50,2589.25,2589.50,306,134,440.00
02/08/2018,18:11,2589.50,2590.50,2588.50,2590.25,189,207,396.00
02/08/2018,18:12,2590.25,2593.25,2590.00,2593.25,509,174,683.00
02/08/2018,18:13,2593.25,2593.75,2591.75,2593.00,261,231,492.00
02/08/2018,18:14,2593.50,2595.50,2593.00,2595.00,353,193,546.00
02/08/2018,18:15,2595.25,2596.00,2593.75,2595.75,432,341,773.00
02/08/2018,18:16,2595.75,2596.50,2594.50,2596.50,213,208,421.00
02/08/2018,18:17,2596.50,2598.25,2595.50,2595.75,608,495,1103.00
02/08/2018,18:18,2596.00,2597.00,2593.75,2595.50,331,352,683.00
02/08/2018,18:19,2595.50,2597.50,2595.00,2597.25,337,164,501.00
02/08/2018,18:20,2597.50,2598.25,2597.25,2597.50,189,312,501.00
02/08/2018,18:21,2597.50,2599.25,2597.25,2598.75,324,143,467.00
02/08/2018,18:22,2598.75,2600.25,2598.50,2600.25,448,96,544.00
02/08/2018,18:23,2600.00,2601.00,2599.50,2599.75,296,195,491.00
02/08/2018,18:24,2599.75,2600.00,2598.75,2599.50,97,274,371.00
02/08/2018,18:25,2599.75,2599.75,2596.75,2597.25,129,304,433.00
02/08/2018,18:26,2597.50,2598.00,2596.25,2596.50,140,164,304.00
02/08/2018,18:27,2596.75,2597.75,2596.75,2597.50,101,51,152.00
02/08/2018,18:28,2597.50,2597.50,2594.75,2595.00,124,338,462.00
02/08/2018,18:29,2595.50,2596.00,2595.00,2595.00,137,102,239.00
02/08/2018,18:30,2594.75,2596.00,2594.00,2595.75,158,136,294.00
02/08/2018,18:31,2595.50,2596.25,2594.75,2594.75,120,112,232.00
02/08/2018,18:32,2594.50,2595.50,2593.75,2594.50,76,97,173.00
02/08/2018,18:33,2594.25,2594.50,2593.50,2593.75,70,103,173.00
02/08/2018,18:34,2593.75,2595.25,2593.75,2595.25,123,143,266.00
02/08/2018,18:35,2595.00,2597.50,2595.00,2596.50,337,156,493.00
02/08/2018,18:36,2596.25,2596.50,2594.50,2594.75,47,151,198.00
02/08/2018,18:37,2594.75,2595.00,2592.25,2593.00,122,242,364.00
02/08/2018,18:38,2593.00,2593.25,2590.75,2590.75,141,275,416.00
02/08/2018,18:39,2590.75,2593.00,2590.00,2592.75,258,421,679.00
02/08/2018,18:40,2593.00,2593.50,2591.50,2591.75,54,144,198.00
02/08/2018,18:41,2591.75,2592.25,2590.75,2592.00,113,191,304.00
02/08/2018,18:42,2592.00,2592.75,2591.75,2592.50,38,28,66.00
02/08/2018,18:43,2592.50,2593.00,2592.25,2593.00,35,47,82.00
02/08/2018,18:44,2593.00,2595.25,2592.75,2594.50,201,97,298.00
02/08/2018,18:45,2594.75,2595.50,2594.25,2594.25,64,67,131.00
02/08/2018,18:46,2594.50,2594.50,2590.75,2591.50,175,322,497.00
02/08/2018,18:47,2591.50,2592.50,2591.25,2592.50,48,29,77.00
02/08/2018,18:48,2592.50,2592.75,2591.75,2592.25,14,50,64.00
02/08/2018,18:49,2592.25,2595.25,2592.00,2594.25,156,170,326.00
02/08/2018,18:50,2594.50,2595.50,2594.00,2595.25,87,47,134.00
02/08/2018,18:51,2595.00,2597.00,2595.00,2596.75,146,130,276.00
02/08/2018,18:52,2596.75,2597.00,2595.50,2596.25,56,87,143.00
02/08/2018,18:53,2596.00,2596.50,2593.75,2594.25,97,169,266.00
02/08/2018,18:54,2594.25,2594.25,2592.75,2593.25,50,83,133.00
02/08/2018,18:55,2593.50,2594.50,2593.50,2594.25,63,11,74.00
02/08/2018,18:56,2594.25,2594.50,2593.00,2593.75,122,118,240.00
02/08/2018,18:57,2594.00,2594.00,2593.00,2593.50,38,52,90.00
02/08/2018,18:58,2593.50,2593.75,2593.00,2593.50,35,24,59.00
02/08/2018,18:59,2594.00,2595.25,2594.00,2594.50,71,59,130.00
02/08/2018,19:00,2594.50,2595.25,2594.50,2595.00,25,14,39.00
02/08/2018,19:01,2595.25,2596.50,2594.75,2595.50,143,148,291.00
02/08/2018,19:02,2595.25,2596.50,2594.00,2595.25,234,369,603.00
02/08/2018,19:03,2595.25,2595.75,2595.25,2595.75,59,25,84.00
02/08/2018,19:04,2595.50,2597.00,2595.50,2596.50,159,35,194.00
02/08/2018,19:05,2597.00,2597.00,2596.25,2596.50,46,55,101.00
02/08/2018,19:06,2596.50,2596.75,2596.00,2596.50,53,67,120.00
02/08/2018,19:07,2596.75,2598.00,2596.75,2597.75,352,125,477.00
02/08/2018,19:08,2597.75,2598.00,2597.00,2597.75,90,120,210.00
02/08/2018,19:09,2597.75,2598.00,2597.00,2597.75,172,104,276.00
02/08/2018,19:10,2598.00,2598.00,2597.00,2597.50,104,47,151.00
02/08/2018,19:11,2597.50,2599.00,2597.25,2598.50,210,50,260.00
02/08/2018,19:12,2598.50,2601.00,2598.50,2600.50,724,478,1202.00
02/08/2018,19:13,2600.25,2601.00,2600.00,2600.25,230,181,411.00
02/08/2018,19:14,2600.50,2600.75,2599.50,2600.00,148,207,355.00
02/08/2018,19:15,2600.00,2600.25,2599.50,2599.75,122,104,226.00
02/08/2018,19:16,2600.00,2602.25,2599.75,2601.75,459,215,674.00
02/08/2018,19:17,2601.75,2602.75,2601.50,2602.50,421,243,664.00
02/08/2018,19:18,2602.50,2603.75,2602.00,2603.75,422,130,552.00
02/08/2018,19:19,2603.75,2604.75,2603.50,2604.25,443,369,812.00
02/08/2018,19:20,2604.25,2605.00,2604.00,2604.25,136,100,236.00
02/08/2018,19:21,2604.50,2604.50,2603.50,2603.50,86,177,263.00
02/08/2018,19:22,2603.50,2605.25,2602.50,2604.50,668,701,1369.00
02/08/2018,19:23,2604.50,2605.75,2604.25,2604.75,455,398,853.00
02/08/2018,19:24,2605.00,2605.75,2604.50,2604.50,227,243,470.00
02/08/2018,19:25,2604.75,2605.00,2603.25,2603.50,87,419,506.00
02/08/2018,19:26,2603.50,2604.00,2601.25,2602.25,310,432,742.00
02/08/2018,19:27,2602.50,2602.50,2601.25,2602.00,123,162,285.00
02/08/2018,19:28,2602.25,2602.25,2601.00,2601.25,36,131,167.00
02/08/2018,19:29,2601.50,2601.50,2600.00,2600.25,99,293,392.00
02/08/2018,19:30,2600.50,2601.00,2600.25,2601.00,110,86,196.00
02/08/2018,19:31,2601.00,2601.50,2600.50,2601.00,129,148,277.00
02/08/2018,19:32,2601.00,2601.50,2598.50,2599.25,139,281,420.00
02/08/2018,19:33,2599.25,2599.50,2596.00,2596.75,215,635,850.00
02/08/2018,19:34,2596.75,2597.00,2594.00,2596.50,399,418,817.00
02/08/2018,19:35,2596.50,2599.25,2596.00,2599.00,473,251,724.00
02/08/2018,19:36,2599.00,2599.25,2597.00,2598.00,110,232,342.00
02/08/2018,19:37,2598.00,2600.25,2597.00,2599.00,501,298,799.00
02/08/2018,19:38,2599.00,2599.50,2597.25,2597.75,103,196,299.00
02/08/2018,19:39,2597.75,2599.75,2597.75,2599.50,151,153,304.00
02/08/2018,19:40,2599.75,2600.25,2599.00,2600.00,201,211,412.00
02/08/2018,19:41,2600.00,2600.25,2598.75,2600.25,164,130,294.00
02/08/2018,19:42,2600.50,2600.50,2598.00,2598.75,163,255,418.00
02/08/2018,19:43,2598.75,2599.00,2596.00,2596.00,172,501,673.00
02/08/2018,19:44,2596.00,2596.75,2595.25,2596.75,254,141,395.00
02/08/2018,19:45,2597.00,2599.25,2597.00,2599.00,154,91,245.00
02/08/2018,19:46,2599.00,2599.25,2597.25,2597.75,94,141,235.00
02/08/2018,19:47,2597.75,2597.75,2594.00,2594.25,94,318,412.00
02/08/2018,19:48,2594.50,2595.00,2592.75,2594.00,267,205,472.00
02/08/2018,19:49,2594.25,2594.75,2593.50,2594.25,129,75,204.00
02/08/2018,19:50,2594.50,2596.75,2594.25,2594.50,260,205,465.00
02/08/2018,19:51,2594.50,2596.75,2594.50,2596.75,171,139,310.00
02/08/2018,19:52,2596.75,2596.75,2594.25,2596.25,190,229,419.00
02/08/2018,19:53,2596.25,2597.25,2594.25,2594.75,106,176,282.00
02/08/2018,19:54,2595.00,2595.75,2594.00,2594.25,291,301,592.00
02/08/2018,19:55,2594.00,2594.00,2591.50,2591.75,144,339,483.00
02/08/2018,19:56,2591.50,2592.50,2590.75,2591.00,200,211,411.00
02/08/2018,19:57,2590.75,2592.25,2590.75,2592.25,190,114,304.00
02/08/2018,19:58,2592.25,2593.25,2591.50,2592.00,113,127,240.00
02/08/2018,19:59,2592.00,2592.00,2591.25,2591.25,119,273,392.00
02/08/2018,20:00,2591.50,2592.00,2591.00,2591.25,103,184,287.00
02/08/2018,20:01,2591.25,2591.50,2588.50,2589.25,356,688,1044.00
02/08/2018,20:02,2589.25,2589.50,2587.50,2587.75,270,415,685.00
02/08/2018,20:03,2588.00,2588.75,2586.75,2586.75,176,214,390.00
02/08/2018,20:04,2587.00,2588.25,2584.00,2584.00,286,497,783.00
02/08/2018,20:05,2584.25,2585.50,2583.25,2583.50,318,416,734.00
02/08/2018,20:06,2583.75,2586.50,2583.00,2586.00,516,382,898.00
02/08/2018,20:07,2586.50,2587.25,2585.00,2586.25,229,333,562.00
02/08/2018,20:08,2586.50,2587.25,2585.50,2585.50,137,301,438.00
02/08/2018,20:09,2585.75,2587.00,2585.75,2585.75,228,105,333.00
02/08/2018,20:10,2586.00,2587.00,2584.50,2585.25,129,234,363.00
02/08/2018,20:11,2585.25,2585.75,2583.50,2584.00,120,241,361.00
02/08/2018,20:12,2584.00,2584.25,2581.50,2582.00,245,348,593.00
02/08/2018,20:13,2581.75,2582.25,2580.50,2581.50,295,400,695.00
02/08/2018,20:14,2581.75,2582.50,2580.50,2581.50,223,232,455.00
02/08/2018,20:15,2581.00,2582.25,2581.00,2581.50,83,97,180.00
02/08/2018,20:16,2581.50,2582.00,2580.50,2582.00,160,170,330.00
02/08/2018,20:17,2581.75,2584.50,2581.25,2584.00,348,266,614.00
02/08/2018,20:18,2583.75,2587.25,2583.50,2587.00,564,254,818.00
02/08/2018,20:19,2587.00,2588.50,2585.75,2586.00,383,382,765.00
02/08/2018,20:20,2586.00,2587.50,2585.00,2587.25,138,111,249.00
02/08/2018,20:21,2586.75,2588.50,2586.75,2588.00,116,95,211.00
02/08/2018,20:22,2587.75,2587.75,2586.50,2587.50,197,203,400.00
02/08/2018,20:23,2587.00,2587.75,2586.50,2586.50,44,70,114.00
02/08/2018,20:24,2587.00,2587.50,2586.50,2586.50,92,40,132.00
02/08/2018,20:25,2586.75,2587.50,2586.50,2587.00,78,50,128.00
02/08/2018,20:26,2587.25,2590.25,2587.25,2590.00,435,75,510.00
02/08/2018,20:27,2590.00,2590.25,2588.25,2588.25,169,200,369.00
02/08/2018,20:28,2588.50,2589.00,2587.00,2587.25,50,114,164.00
02/08/2018,20:29,2587.25,2587.25,2585.00,2585.00,90,181,271.00
02/08/2018,20:30,2585.25,2587.00,2585.00,2586.50,216,58,274.00
02/08/2018,20:31,2586.75,2589.00,2586.25,2588.50,492,284,776.00
02/08/2018,20:32,2588.50,2588.75,2587.50,2587.75,52,138,190.00
02/08/2018,20:33,2587.75,2588.00,2585.75,2586.00,76,172,248.00
02/08/2018,20:34,2586.00,2586.25,2583.50,2583.75,141,427,568.00
02/08/2018,20:35,2583.75,2585.50,2583.50,2585.25,173,157,330.00
02/08/2018,20:36,2585.25,2586.75,2585.25,2586.25,111,61,172.00
02/08/2018,20:37,2586.00,2587.50,2585.25,2587.00,167,227,394.00
02/08/2018,20:38,2587.00,2589.00,2586.50,2588.00,131,112,243.00
02/08/2018,20:39,2588.00,2589.00,2587.50,2587.75,164,178,342.00
02/08/2018,20:40,2587.50,2589.00,2587.25,2588.25,214,126,340.00
02/08/2018,20:41,2588.25,2589.00,2587.25,2587.25,127,138,265.00
02/08/2018,20:42,2587.50,2587.50,2585.75,2586.50,43,138,181.00
02/08/2018,20:43,2586.75,2587.25,2586.25,2587.25,42,77,119.00
02/08/2018,20:44,2587.50,2589.00,2587.25,2588.50,133,83,216.00
02/08/2018,20:45,2588.75,2592.50,2588.75,2591.50,659,232,891.00
02/08/2018,20:46,2591.75,2591.75,2587.50,2589.50,171,224,395.00
02/08/2018,20:47,2589.50,2590.50,2588.50,2589.50,87,68,155.00
02/08/2018,20:48,2589.50,2589.75,2588.50,2589.25,48,68,116.00
02/08/2018,20:49,2589.25,2590.00,2589.00,2589.75,52,37,89.00
02/08/2018,20:50,2589.50,2589.50,2586.25,2586.50,101,234,335.00
02/08/2018,20:51,2586.50,2587.00,2585.75,2586.50,330,120,450.00
02/08/2018,20:52,2586.50,2587.00,2585.75,2586.75,148,120,268.00
02/08/2018,20:53,2586.75,2588.00,2586.25,2587.75,51,63,114.00
02/08/2018,20:54,2587.75,2588.50,2587.75,2587.75,46,59,105.00
02/08/2018,20:55,2587.75,2588.50,2587.50,2588.50,55,12,67.00
02/08/2018,20:56,2588.75,2589.00,2586.75,2586.75,60,210,270.00
02/08/2018,20:57,2587.00,2587.75,2586.00,2586.50,186,176,362.00
02/08/2018,20:58,2587.25,2587.50,2586.25,2586.50,31,60,91.00
02/08/2018,20:59,2586.75,2587.00,2586.00,2586.00,32,49,81.00
02/08/2018,21:00,2586.25,2587.00,2586.00,2586.50,56,68,124.00
02/08/2018,21:01,2586.25,2588.00,2586.00,2587.25,247,98,345.00
02/08/2018,21:02,2587.50,2588.00,2587.00,2587.50,130,147,277.00
02/08/2018,21:03,2587.25,2590.00,2587.25,2589.75,273,112,385.00
02/08/2018,21:04,2590.00,2590.25,2587.25,2587.75,244,323,567.00
02/08/2018,21:05,2588.00,2589.75,2587.75,2589.25,152,135,287.00
02/08/2018,21:06,2589.25,2591.00,2589.25,2590.00,146,50,196.00
02/08/2018,21:07,2590.00,2592.25,2590.00,2591.00,464,159,623.00
02/08/2018,21:08,2590.75,2592.00,2590.50,2591.25,228,136,364.00
02/08/2018,21:09,2591.25,2592.75,2591.00,2592.00,124,58,182.00
02/08/2018,21:10,2592.25,2594.50,2592.25,2594.50,320,202,522.00
02/08/2018,21:11,2594.50,2594.75,2592.50,2593.25,144,268,412.00
02/08/2018,21:12,2593.50,2593.75,2592.75,2593.50,54,40,94.00
02/08/2018,21:13,2593.75,2594.00,2593.25,2594.00,115,165,280.00
02/08/2018,21:14,2593.75,2594.50,2593.25,2594.25,104,154,258.00
02/08/2018,21:15,2594.25,2594.50,2593.25,2594.25,49,104,153.00
02/08/2018,21:16,2594.00,2594.00,2593.00,2593.00,33,86,119.00
02/08/2018,21:17,2593.25,2593.75,2592.75,2593.75,96,65,161.00
02/08/2018,21:18,2593.75,2594.25,2593.75,2594.00,34,47,81.00
02/08/2018,21:19,2594.00,2595.25,2593.75,2595.25,109,28,137.00
02/08/2018,21:20,2595.25,2597.75,2595.25,2597.25,488,126,614.00
02/08/2018,21:21,2597.25,2598.00,2596.75,2597.00,119,128,247.00
02/08/2018,21:22,2597.25,2598.25,2596.50,2598.00,187,110,297.00
02/08/2018,21:23,2598.25,2598.25,2597.00,2597.50,110,112,222.00
02/08/2018,21:24,2597.25,2597.75,2596.50,2596.75,87,120,207.00
02/08/2018,21:25,2597.00,2598.50,2597.00,2598.00,182,144,326.00
02/08/2018,21:26,2598.25,2599.00,2597.75,2598.25,171,99,270.00
02/08/2018,21:27,2598.50,2598.75,2595.50,2595.75,70,185,255.00
02/08/2018,21:28,2596.00,2596.00,2594.75,2596.00,164,192,356.00
02/08/2018,21:29,2596.00,2597.00,2595.50,2597.00,57,43,100.00
02/08/2018,21:30,2596.50,2596.75,2595.50,2596.25,69,61,130.00
02/08/2018,21:31,2596.75,2597.50,2596.25,2596.50,47,57,104.00
02/08/2018,21:32,2596.50,2596.50,2595.50,2595.75,24,205,229.00
02/08/2018,21:33,2596.00,2599.00,2596.00,2598.75,268,43,311.00
02/08/2018,21:34,2599.00,2607.00,2598.50,2605.25,1350,634,1984.00
02/08/2018,21:35,2604.75,2607.00,2602.75,2606.25,504,673,1177.00
02/08/2018,21:36,2606.50,2607.50,2605.75,2607.00,554,636,1190.00
02/08/2018,21:37,2607.00,2607.25,2606.00,2606.25,301,504,805.00
02/08/2018,21:38,2606.50,2607.00,2605.25,2605.25,132,175,307.00
02/08/2018,21:39,2605.00,2605.00,2603.00,2604.00,175,173,348.00
02/08/2018,21:40,2603.75,2607.25,2603.50,2605.75,375,161,536.00
02/08/2018,21:41,2605.75,2606.75,2604.50,2604.50,216,112,328.00
02/08/2018,21:42,2604.25,2605.00,2603.25,2603.25,158,213,371.00
02/08/2018,21:43,2603.25,2604.00,2602.00,2603.25,211,127,338.00
02/08/2018,21:44,2603.25,2605.00,2602.75,2604.75,100,26,126.00
02/08/2018,21:45,2604.50,2605.00,2603.50,2603.75,112,86,198.00
02/08/2018,21:46,2604.00,2606.50,2604.00,2606.50,274,56,330.00
02/08/2018,21:47,2606.25,2607.50,2605.75,2607.25,258,97,355.00
02/08/2018,21:48,2607.25,2607.50,2606.00,2606.25,166,93,259.00
02/08/2018,21:49,2606.25,2606.25,2604.25,2605.00,107,269,376.00
02/08/2018,21:50,2605.00,2605.00,2601.50,2601.75,126,360,486.00
02/08/2018,21:51,2602.00,2602.25,2600.25,2601.00,276,295,571.00
02/08/2018,21:52,2601.50,2601.50,2600.50,2601.00,90,61,151.00
02/08/2018,21:53,2601.00,2601.75,2600.00,2600.75,96,88,184.00
02/08/2018,21:54,2601.00,2601.25,2599.75,2601.00,64,54,118.00
02/08/2018,21:55,2600.75,2600.75,2600.00,2600.50,34,49,83.00
02/08/2018,21:56,2600.00,2601.00,2600.00,2600.25,58,64,122.00
02/08/2018,21:57,2600.25,2603.25,2600.25,2602.75,193,139,332.00
02/08/2018,21:58,2602.50,2603.00,2600.50,2600.50,63,122,185.00
02/08/2018,21:59,2600.75,2601.00,2596.00,2596.00,100,367,467.00
02/08/2018,22:00,2595.75,2598.75,2595.25,2598.00,237,312,549.00
02/08/2018,22:01,2598.00,2598.50,2596.00,2596.75,84,145,229.00
02/08/2018,22:02,2597.00,2597.50,2596.00,2597.00,61,54,115.00
02/08/2018,22:03,2597.25,2600.00,2597.25,2599.25,224,65,289.00
02/08/2018,22:04,2599.00,2600.00,2597.75,2598.25,42,61,103.00
02/08/2018,22:05,2598.00,2600.00,2598.00,2599.00,43,40,83.00
02/08/2018,22:06,2599.00,2602.00,2598.50,2600.00,111,107,218.00
02/08/2018,22:07,2599.75,2600.50,2599.50,2599.75,55,71,126.00
02/08/2018,22:08,2600.00,2600.25,2598.50,2598.75,50,61,111.00
02/08/2018,22:09,2599.00,2599.25,2598.50,2598.75,19,23,42.00
02/08/2018,22:10,2599.00,2600.75,2598.75,2600.00,97,36,133.00
02/08/2018,22:11,2600.25,2600.25,2598.00,2598.00,17,83,100.00
02/08/2018,22:12,2598.25,2599.75,2598.00,2599.25,71,32,103.00
02/08/2018,22:13,2599.25,2599.25,2598.50,2599.25,20,33,53.00
02/08/2018,22:14,2599.25,2602.25,2599.25,2601.50,140,117,257.00
02/08/2018,22:15,2601.75,2601.75,2600.75,2601.50,24,25,49.00
02/08/2018,22:16,2601.50,2601.75,2600.25,2600.50,42,85,127.00
02/08/2018,22:17,2600.25,2600.25,2599.25,2599.25,17,37,54.00
02/08/2018,22:18,2599.25,2600.75,2598.75,2600.25,85,54,139.00
02/08/2018,22:19,2600.50,2600.50,2599.75,2599.75,18,7,25.00
02/08/2018,22:20,2599.75,2600.25,2599.25,2600.00,17,25,42.00
02/08/2018,22:21,2599.75,2600.25,2599.25,2599.25,12,23,35.00
02/08/2018,22:22,2599.50,2601.50,2599.50,2601.50,71,1,72.00
02/08/2018,22:23,2601.50,2602.25,2600.75,2601.50,52,46,98.00
02/08/2018,22:24,2601.75,2601.75,2599.75,2600.00,27,36,63.00
02/08/2018,22:25,2600.25,2602.00,2600.25,2602.00,36,1,37.00
02/08/2018,22:26,2602.00,2603.25,2600.00,2600.00,107,219,326.00
02/08/2018,22:27,2600.00,2601.00,2596.75,2597.00,138,399,537.00
02/08/2018,22:28,2597.25,2600.75,2597.00,2599.00,132,48,180.00
02/08/2018,22:29,2599.50,2600.25,2599.00,2600.00,44,17,61.00
02/08/2018,22:30,2600.25,2600.25,2599.25,2599.25,23,44,67.00
02/08/2018,22:31,2599.50,2600.00,2597.50,2598.25,29,58,87.00
02/08/2018,22:32,2598.50,2599.25,2597.25,2597.50,32,31,63.00
02/08/2018,22:33,2597.50,2599.00,2597.50,2598.50,55,77,132.00
02/08/2018,22:34,2598.50,2598.50,2597.50,2597.50,6,25,31.00
02/08/2018,22:35,2597.50,2598.50,2597.50,2597.75,26,11,37.00
02/08/2018,22:36,2597.75,2599.50,2597.75,2599.25,70,29,99.00
02/08/2018,22:37,2599.50,2600.00,2599.25,2599.25,45,38,83.00
02/08/2018,22:38,2599.50,2600.00,2598.75,2599.75,67,56,123.00
02/08/2018,22:39,2600.00,2600.00,2599.50,2599.50,21,16,37.00
02/08/2018,22:40,2599.50,2599.50,2599.25,2599.25,0,166,166.00
02/08/2018,22:41,2599.25,2601.75,2599.25,2601.50,120,18,138.00
02/08/2018,22:42,2601.75,2601.75,2599.75,2600.25,67,93,160.00
02/08/2018,22:43,2600.50,2600.50,2599.50,2600.25,59,46,105.00
02/08/2018,22:44,2600.25,2600.25,2599.50,2600.25,38,41,79.00
02/08/2018,22:45,2600.25,2600.75,2600.25,2600.50,59,10,69.00
02/08/2018,22:46,2600.75,2601.25,2600.50,2601.25,53,12,65.00
02/08/2018,22:47,2601.00,2601.50,2600.75,2601.50,39,43,82.00
02/08/2018,22:48,2601.75,2601.75,2601.00,2601.25,25,31,56.00
02/08/2018,22:49,2601.50,2601.50,2600.50,2600.75,27,110,137.00
02/08/2018,22:50,2601.00,2601.00,2600.50,2600.50,13,14,27.00
02/08/2018,22:51,2600.25,2600.50,2599.50,2600.25,73,87,160.00
02/08/2018,22:52,2600.25,2601.50,2600.00,2601.50,66,13,79.00
02/08/2018,22:53,2601.25,2601.50,2600.50,2600.50,19,50,69.00
02/08/2018,22:54,2600.75,2600.75,2599.50,2599.75,36,77,113.00
02/08/2018,22:55,2600.00,2600.25,2599.50,2600.25,54,156,210.00
02/08/2018,22:56,2600.50,2600.75,2600.25,2600.25,41,14,55.00
02/08/2018,22:57,2600.50,2600.50,2600.00,2600.25,11,36,47.00
02/08/2018,22:58,2600.00,2600.25,2599.50,2600.00,31,125,156.00
02/08/2018,22:59,2599.75,2600.50,2599.75,2600.50,54,17,71.00
02/08/2018,23:00,2600.00,2600.00,2599.50,2600.00,17,52,69.00
02/08/2018,23:01,2600.00,2600.25,2599.50,2600.00,46,25,71.00
02/08/2018,23:02,2599.75,2600.25,2599.50,2600.00,42,98,140.00
02/08/2018,23:03,2600.25,2600.25,2599.50,2599.75,27,31,58.00
02/08/2018,23:04,2599.75,2599.75,2599.25,2599.25,12,157,169.00
02/08/2018,23:05,2599.00,2599.00,2597.75,2598.75,85,166,251.00
02/08/2018,23:06,2598.50,2598.50,2597.75,2598.00,31,66,97.00
02/08/2018,23:07,2597.75,2598.25,2597.75,2598.25,45,31,76.00
02/08/2018,23:08,2598.00,2598.50,2597.75,2598.25,33,26,59.00
02/08/2018,23:09,2598.00,2599.50,2598.00,2599.50,93,57,150.00
02/08/2018,23:10,2599.25,2599.50,2598.50,2599.25,40,45,85.00
02/08/2018,23:11,2599.00,2599.00,2597.75,2598.00,31,96,127.00
02/08/2018,23:12,2597.75,2597.75,2596.00,2596.50,68,181,249.00
02/08/2018,23:13,2596.25,2596.75,2595.50,2596.00,127,190,317.00
02/08/2018,23:14,2596.00,2596.50,2595.25,2595.75,79,197,276.00
02/08/2018,23:15,2595.50,2595.75,2594.75,2594.75,53,167,220.00
02/08/2018,23:16,2594.75,2595.25,2593.00,2593.75,141,182,323.00
02/08/2018,23:17,2593.75,2596.75,2593.75,2596.75,179,81,260.00
02/08/2018,23:18,2596.50,2598.25,2596.00,2597.25,121,135,256.00
02/08/2018,23:19,2597.25,2598.00,2596.00,2596.00,78,138,216.00
02/08/2018,23:20,2595.75,2595.75,2594.00,2594.00,62,116,178.00
02/08/2018,23:21,2594.00,2594.25,2591.25,2591.75,154,210,364.00
02/08/2018,23:22,2591.75,2594.50,2591.00,2591.25,293,256,549.00
02/08/2018,23:23,2591.25,2591.25,2588.25,2590.75,143,318,461.00
02/08/2018,23:24,2590.75,2593.00,2588.75,2590.00,178,236,414.00
02/08/2018,23:25,2590.00,2592.50,2589.50,2592.25,435,117,552.00
02/08/2018,23:26,2592.50,2595.25,2592.50,2595.25,124,61,185.00
02/08/2018,23:27,2595.00,2595.75,2591.50,2592.50,76,143,219.00
02/08/2018,23:28,2592.25,2594.00,2592.00,2593.00,32,29,61.00
02/08/2018,23:29,2592.75,2593.75,2592.25,2593.25,31,25,56.00
02/08/2018,23:30,2593.50,2594.50,2592.50,2594.25,48,70,118.00
02/08/2018,23:31,2594.50,2594.50,2593.00,2593.25,45,67,112.00
02/08/2018,23:32,2593.00,2594.00,2592.50,2594.00,36,56,92.00
02/08/2018,23:33,2594.00,2594.50,2593.50,2594.50,33,13,46.00
02/08/2018,23:34,2594.75,2596.00,2594.25,2595.25,116,97,213.00
02/08/2018,23:35,2595.25,2596.00,2594.75,2595.25,59,88,147.00
02/08/2018,23:36,2595.50,2596.75,2595.00,2595.25,118,110,228.00
02/08/2018,23:37,2595.00,2595.00,2593.50,2594.00,22,98,120.00
02/08/2018,23:38,2593.75,2594.25,2593.50,2594.25,26,22,48.00
02/08/2018,23:39,2594.25,2594.50,2592.25,2594.25,176,210,386.00
02/08/2018,23:40,2594.00,2594.50,2593.00,2593.00,145,132,277.00
02/08/2018,23:41,2593.25,2598.50,2593.00,2598.50,217,36,253.00
02/08/2018,23:42,2598.75,2600.00,2598.25,2599.75,290,210,500.00
02/08/2018,23:43,2599.75,2601.75,2599.50,2601.75,316,132,448.00
02/08/2018,23:44,2601.50,2601.75,2598.75,2599.75,96,160,256.00
02/08/2018,23:45,2599.75,2600.75,2599.00,2599.00,54,94,148.00
02/08/2018,23:46,2599.00,2600.00,2598.00,2598.75,58,58,116.00
02/08/2018,23:47,2598.50,2599.25,2597.75,2598.25,76,87,163.00
02/08/2018,23:48,2598.25,2598.50,2597.75,2598.00,42,57,99.00
02/08/2018,23:49,2598.00,2599.00,2598.00,2598.50,69,61,130.00
02/08/2018,23:50,2598.00,2598.50,2597.25,2597.50,114,71,185.00
02/08/2018,23:51,2597.25,2597.75,2596.50,2597.75,214,112,326.00
02/08/2018,23:52,2597.50,2597.75,2596.50,2597.25,51,59,110.00
02/08/2018,23:53,2597.50,2597.75,2596.25,2597.25,64,44,108.00
02/08/2018,23:54,2597.25,2598.50,2597.25,2598.50,60,48,108.00
02/08/2018,23:55,2598.25,2600.25,2597.50,2599.75,122,31,153.00
02/08/2018,23:56,2599.50,2601.50,2598.75,2600.00,235,153,388.00
02/08/2018,23:57,2600.00,2601.00,2600.00,2600.00,46,80,126.00
02/08/2018,23:58,2600.00,2601.00,2599.75,2600.00,40,37,77.00
02/08/2018,23:59,2600.25,2600.75,2600.25,2600.50,34,9,43.00
02/09/2018,00:00,2600.50,2600.75,2600.00,2600.50,43,49,92.00
02/09/2018,00:01,2600.50,2602.75,2600.25,2601.25,229,81,310.00
02/09/2018,00:02,2601.00,2602.75,2600.75,2601.00,116,70,186.00
02/09/2018,00:03,2600.75,2601.00,2599.50,2600.00,38,70,108.00
02/09/2018,00:04,2600.00,2600.00,2598.75,2599.50,78,83,161.00
02/09/2018,00:05,2599.75,2601.00,2599.75,2600.75,131,39,170.00
02/09/2018,00:06,2600.75,2601.00,2599.75,2600.00,39,69,108.00
02/09/2018,00:07,2599.75,2600.00,2599.00,2599.75,174,49,223.00
02/09/2018,00:08,2599.75,2599.75,2598.25,2598.25,68,54,122.00
02/09/2018,00:09,2598.50,2599.75,2598.25,2599.50,102,37,139.00
02/09/2018,00:10,2599.50,2599.75,2599.00,2599.50,22,19,41.00
02/09/2018,00:11,2599.50,2600.00,2598.75,2600.00,236,26,262.00
02/09/2018,00:12,2600.00,2600.00,2599.25,2599.75,69,38,107.00
02/09/2018,00:13,2599.75,2599.75,2598.25,2598.75,151,122,273.00
02/09/2018,00:14,2598.75,2598.75,2598.50,2598.75,77,24,101.00
02/09/2018,00:15,2598.75,2599.25,2598.50,2599.25,45,12,57.00
02/09/2018,00:16,2599.00,2599.50,2598.00,2598.25,194,144,338.00
02/09/2018,00:17,2598.25,2599.25,2598.00,2598.75,31,20,51.00
02/09/2018,00:18,2598.50,2599.25,2598.25,2598.75,116,93,209.00
02/09/2018,00:19,2598.75,2599.00,2598.75,2598.75,103,1,104.00
02/09/2018,00:20,2599.00,2599.25,2598.75,2599.00,66,197,263.00
02/09/2018,00:21,2599.25,2599.25,2598.75,2599.00,43,52,95.00
02/09/2018,00:22,2599.00,2600.00,2598.75,2599.25,215,78,293.00
02/09/2018,00:23,2599.00,2599.00,2598.50,2598.75,23,44,67.00
02/09/2018,00:24,2598.75,2599.25,2598.50,2599.00,70,12,82.00
02/09/2018,00:25,2599.25,2599.25,2598.75,2599.00,27,37,64.00
02/09/2018,00:26,2599.25,2599.25,2599.00,2599.25,46,10,56.00
02/09/2018,00:27,2599.00,2599.00,2598.50,2598.50,2,53,55.00
02/09/2018,00:28,2598.50,2599.50,2598.50,2599.00,129,25,154.00
02/09/2018,00:29,2598.75,2599.00,2598.00,2598.00,16,32,48.00
02/09/2018,00:30,2598.00,2598.50,2597.75,2597.75,46,53,99.00
02/09/2018,00:31,2597.50,2598.00,2597.50,2598.00,32,35,67.00
02/09/2018,00:32,2597.75,2598.75,2597.75,2598.75,121,17,138.00
02/09/2018,00:33,2598.50,2598.75,2598.25,2598.50,45,23,68.00
02/09/2018,00:34,2598.25,2598.75,2598.25,2598.25,22,11,33.00
02/09/2018,00:35,2598.25,2598.75,2597.75,2598.25,30,31,61.00
02/09/2018,00:36,2598.25,2598.75,2597.25,2598.50,144,61,205.00
02/09/2018,00:37,2598.50,2598.75,2598.25,2598.75,36,23,59.00
02/09/2018,00:38,2598.75,2598.75,2598.25,2598.75,43,23,66.00
02/09/2018,00:39,2598.75,2598.75,2598.00,2598.00,84,34,118.00
02/09/2018,00:40,2598.00,2598.50,2597.75,2598.50,11,24,35.00
02/09/2018,00:41,2598.50,2598.75,2597.25,2597.75,39,36,75.00
02/09/2018,00:42,2597.75,2598.00,2596.75,2597.50,33,53,86.00
02/09/2018,00:43,2597.25,2598.00,2597.00,2597.50,134,60,194.00
02/09/2018,00:44,2597.75,2598.00,2597.50,2597.75,56,35,91.00
02/09/2018,00:45,2597.75,2598.50,2597.00,2597.50,152,111,263.00
02/09/2018,00:46,2597.25,2597.50,2597.25,2597.50,1,2,3.00
02/09/2018,00:47,2597.25,2597.25,2595.50,2595.50,45,219,264.00
02/09/2018,00:48,2595.75,2596.50,2594.75,2596.00,169,202,371.00
02/09/2018,00:49,2595.75,2596.25,2594.00,2594.00,45,95,140.00
02/09/2018,00:50,2594.25,2594.75,2593.25,2593.50,147,200,347.00
02/09/2018,00:51,2593.50,2593.50,2590.50,2592.25,172,236,408.00
02/09/2018,00:52,2592.50,2596.25,2592.00,2595.00,419,80,499.00
02/09/2018,00:53,2594.75,2595.50,2594.50,2595.50,85,18,103.00
02/09/2018,00:54,2595.25,2595.25,2594.25,2594.50,19,65,84.00
02/09/2018,00:55,2594.75,2594.75,2594.25,2594.75,19,26,45.00
02/09/2018,00:56,2594.75,2597.25,2594.50,2597.00,261,95,356.00
02/09/2018,00:57,2597.00,2597.50,2595.50,2595.50,22,58,80.00
02/09/2018,00:58,2595.50,2596.25,2595.25,2596.00,62,46,108.00
02/09/2018,00:59,2595.75,2596.00,2594.75,2594.75,40,57,97.00
02/09/2018,01:00,2594.75,2595.00,2593.75,2595.00,68,168,236.00
02/09/2018,01:01,2594.50,2595.50,2593.75,2595.25,230,105,335.00
02/09/2018,01:02,2595.25,2597.00,2595.00,2597.00,142,79,221.00
02/09/2018,01:03,2597.25,2601.75,2597.25,2601.25,447,276,723.00
02/09/2018,01:04,2601.25,2602.75,2598.75,2602.25,373,344,717.00
02/09/2018,01:05,2602.25,2603.00,2599.25,2601.25,339,544,883.00
02/09/2018,01:06,2601.50,2602.25,2599.75,2602.25,346,128,474.00
02/09/2018,01:07,2602.25,2602.50,2598.75,2598.75,83,164,247.00
02/09/2018,01:08,2599.00,2600.00,2598.75,2599.75,242,181,423.00
02/09/2018,01:09,2600.00,2600.75,2599.25,2600.75,157,151,308.00
02/09/2018,01:10,2600.50,2602.00,2600.25,2601.00,233,210,443.00
02/09/2018,01:11,2601.25,2602.50,2601.25,2602.25,94,200,294.00
02/09/2018,01:12,2602.50,2603.00,2602.00,2602.75,194,227,421.00
02/09/2018,01:13,2602.75,2604.50,2602.50,2604.50,528,258,786.00
02/09/2018,01:14,2604.50,2604.50,2603.00,2604.00,395,491,886.00
02/09/2018,01:15,2604.00,2604.50,2603.50,2604.00,150,121,271.00
02/09/2018,01:16,2604.00,2604.75,2603.50,2604.25,383,206,589.00
02/09/2018,01:17,2604.50,2605.00,2603.75,2604.25,268,360,628.00
02/09/2018,01:18,2604.50,2605.00,2604.25,2604.25,96,140,236.00
02/09/2018,01:19,2604.50,2604.75,2603.75,2604.75,117,109,226.00
02/09/2018,01:20,2605.00,2605.50,2604.50,2605.00,191,123,314.00
02/09/2018,01:21,2605.00,2606.25,2604.75,2605.75,288,145,433.00
02/09/2018,01:22,2605.75,2606.75,2605.50,2606.25,298,132,430.00
02/09/2018,01:23,2606.25,2606.75,2604.75,2605.50,329,472,801.00
02/09/2018,01:24,2605.75,2606.50,2605.00,2606.50,278,80,358.00
02/09/2018,01:25,2606.25,2606.75,2605.50,2606.00,112,163,275.00
02/09/2018,01:26,2606.00,2606.75,2605.00,2606.25,546,552,1098.00
02/09/2018,01:27,2606.25,2607.25,2605.75,2606.75,329,201,530.00
02/09/2018,01:28,2606.75,2608.75,2606.50,2607.75,573,247,820.00
02/09/2018,01:29,2607.75,2607.75,2606.25,2606.75,116,345,461.00
02/09/2018,01:30,2606.75,2607.50,2606.50,2607.50,119,110,229.00
02/09/2018,01:31,2607.50,2607.50,2606.75,2607.00,102,160,262.00
02/09/2018,01:32,2607.25,2608.00,2606.50,2607.25,213,266,479.00
02/09/2018,01:33,2607.25,2607.25,2606.50,2606.50,42,291,333.00
02/09/2018,01:34,2606.50,2606.75,2605.25,2605.50,230,332,562.00
02/09/2018,01:35,2605.50,2605.50,2603.75,2604.00,195,389,584.00
02/09/2018,01:36,2604.00,2605.75,2603.25,2605.00,278,283,561.00
02/09/2018,01:37,2605.00,2605.00,2603.25,2603.75,178,207,385.00
02/09/2018,01:38,2603.50,2606.50,2603.25,2606.00,632,441,1073.00
02/09/2018,01:39,2606.00,2607.50,2605.25,2605.25,271,205,476.00
02/09/2018,01:40,2605.25,2606.25,2605.00,2606.00,129,149,278.00
02/09/2018,01:41,2606.00,2606.75,2605.00,2605.50,130,244,374.00
02/09/2018,01:42,2605.50,2605.50,2602.75,2602.75,172,451,623.00
02/09/2018,01:43,2602.75,2604.50,2602.50,2604.50,100,84,184.00
02/09/2018,01:44,2604.75,2605.50,2603.75,2604.00,108,126,234.00
02/09/2018,01:45,2604.00,2604.75,2603.25,2604.50,271,154,425.00
02/09/2018,01:46,2604.50,2604.75,2602.75,2603.50,121,156,277.00
02/09/2018,01:47,2603.75,2604.75,2603.25,2604.00,93,134,227.00
02/09/2018,01:48,2604.00,2607.50,2604.00,2607.25,317,259,576.00
02/09/2018,01:49,2607.25,2608.50,2606.75,2607.25,270,227,497.00
02/09/2018,01:50,2607.50,2607.50,2606.75,2606.75,97,209,306.00
02/09/2018,01:51,2606.50,2607.00,2605.00,2605.25,46,89,135.00
02/09/2018,01:52,2605.50,2606.50,2605.50,2605.75,184,162,346.00
02/09/2018,01:53,2605.75,2606.00,2605.00,2605.50,173,134,307.00
02/09/2018,01:54,2605.50,2606.25,2605.25,2605.75,469,132,601.00
02/09/2018,01:55,2605.75,2606.50,2605.50,2606.00,373,32,405.00
02/09/2018,01:56,2606.00,2606.75,2605.50,2606.75,352,117,469.00
02/09/2018,01:57,2606.50,2606.75,2606.00,2606.25,87,76,163.00
02/09/2018,01:58,2606.25,2607.25,2606.00,2607.25,167,199,366.00
02/09/2018,01:59,2607.25,2608.25,2606.50,2607.50,182,131,313.00
02/09/2018,02:00,2607.50,2609.50,2606.75,2607.00,533,369,902.00
02/09/2018,02:01,2607.00,2609.75,2606.50,2609.25,1107,608,1715.00
02/09/2018,02:02,2609.00,2612.50,2607.00,2611.75,1756,1191,2947.00
02/09/2018,02:03,2611.50,2611.50,2608.25,2609.75,533,602,1135.00
02/09/2018,02:04,2609.75,2611.00,2609.25,2609.75,369,355,724.00
02/09/2018,02:05,2609.75,2611.00,2609.50,2609.75,432,340,772.00
02/09/2018,02:06,2610.00,2610.50,2608.50,2608.75,250,267,517.00
02/09/2018,02:07,2609.25,2611.25,2609.25,2610.25,767,498,1265.00
02/09/2018,02:08,2610.25,2610.75,2608.25,2609.00,366,606,972.00
02/09/2018,02:09,2609.00,2609.75,2606.75,2607.75,456,670,1126.00
02/09/2018,02:10,2607.75,2609.25,2607.00,2608.00,365,348,713.00
02/09/2018,02:11,2608.00,2608.00,2606.00,2606.25,422,533,955.00
02/09/2018,02:12,2606.25,2609.00,2605.75,2608.50,433,312,745.00
02/09/2018,02:13,2608.25,2609.50,2608.00,2608.50,392,354,746.00
02/09/2018,02:14,2608.50,2608.75,2607.75,2608.75,152,207,359.00
02/09/2018,02:15,2608.75,2608.75,2607.25,2607.25,40,201,241.00
02/09/2018,02:16,2607.25,2607.50,2606.00,2606.25,476,355,831.00
02/09/2018,02:17,2606.25,2606.25,2605.25,2605.75,411,349,760.00
02/09/2018,02:18,2606.00,2606.25,2604.50,2605.25,420,540,960.00
02/09/2018,02:19,2605.25,2605.50,2604.50,2604.75,329,339,668.00
02/09/2018,02:20,2605.00,2605.50,2604.50,2605.00,220,133,353.00
02/09/2018,02:21,2605.00,2605.25,2604.50,2604.75,453,378,831.00
02/09/2018,02:22,2605.00,2605.50,2604.50,2605.50,455,96,551.00
02/09/2018,02:23,2605.50,2605.75,2604.75,2604.75,465,363,828.00
02/09/2018,02:24,2604.75,2605.75,2604.75,2605.50,329,294,623.00
02/09/2018,02:25,2605.50,2606.25,2605.50,2606.25,625,165,790.00
02/09/2018,02:26,2606.50,2606.75,2606.00,2606.75,376,102,478.00
02/09/2018,02:27,2606.50,2607.00,2606.25,2606.50,513,180,693.00
02/09/2018,02:28,2606.50,2606.75,2606.25,2606.75,148,57,205.00
02/09/2018,02:29,2606.75,2607.00,2606.25,2606.75,395,266,661.00
02/09/2018,02:30,2606.75,2607.50,2606.75,2607.25,418,74,492.00
02/09/2018,02:31,2607.25,2607.75,2606.50,2607.75,569,164,733.00
02/09/2018,02:32,2607.75,2608.25,2607.25,2608.00,683,165,848.00
02/09/2018,02:33,2608.25,2609.00,2607.25,2608.25,781,453,1234.00
02/09/2018,02:34,2608.25,2609.00,2608.25,2609.00,504,200,704.00
02/09/2018,02:35,2608.75,2609.25,2608.25,2609.00,433,317,750.00
02/09/2018,02:36,2608.75,2610.00,2608.25,2609.25,550,367,917.00
02/09/2018,02:37,2609.00,2610.00,2609.00,2610.00,748,276,1024.00
02/09/2018,02:38,2610.00,2610.50,2609.75,2610.25,775,381,1156.00
02/09/2018,02:39,2610.00,2610.25,2609.25,2609.25,276,329,605.00
02/09/2018,02:40,2609.00,2609.50,2608.75,2609.25,166,183,349.00
02/09/2018,02:41,2609.25,2609.50,2609.00,2609.00,303,171,474.00
02/09/2018,02:42,2609.00,2609.50,2608.00,2608.25,239,205,444.00
02/09/2018,02:43,2608.50,2608.50,2607.25,2607.50,225,206,431.00
02/09/2018,02:44,2607.25,2608.50,2606.75,2608.00,299,208,507.00
02/09/2018,02:45,2608.00,2608.75,2607.50,2607.75,139,219,358.00
02/09/2018,02:46,2607.75,2609.50,2607.50,2609.25,461,219,680.00
02/09/2018,02:47,2609.25,2610.25,2609.00,2610.00,474,235,709.00
02/09/2018,02:48,2610.00,2610.50,2609.75,2610.00,278,156,434.00
02/09/2018,02:49,2610.00,2610.25,2609.50,2609.75,323,255,578.00
02/09/2018,02:50,2609.75,2609.75,2609.00,2609.50,397,713,1110.00
02/09/2018,02:51,2609.25,2610.00,2609.00,2609.50,267,321,588.00
02/09/2018,02:52,2609.50,2610.00,2609.50,2610.00,161,70,231.00
02/09/2018,02:53,2610.00,2610.00,2609.25,2609.50,139,482,621.00
02/09/2018,02:54,2609.50,2610.25,2609.25,2609.75,203,285,488.00
02/09/2018,02:55,2609.50,2609.75,2609.25,2609.50,150,194,344.00
02/09/2018,02:56,2609.50,2609.50,2608.75,2609.00,152,294,446.00
02/09/2018,02:57,2609.25,2609.25,2608.25,2608.25,46,228,274.00
02/09/2018,02:58,2608.25,2608.50,2607.75,2608.25,111,155,266.00
02/09/2018,02:59,2608.25,2608.50,2607.25,2607.75,263,168,431.00
02/09/2018,03:00,2608.00,2608.75,2607.75,2608.25,343,353,696.00
02/09/2018,03:01,2608.25,2608.50,2607.75,2608.25,107,123,230.00
02/09/2018,03:02,2608.00,2608.50,2607.75,2608.25,95,70,165.00
02/09/2018,03:03,2608.00,2608.25,2607.25,2607.75,138,152,290.00
02/09/2018,03:04,2607.50,2607.50,2606.25,2607.25,171,224,395.00
02/09/2018,03:05,2607.25,2607.75,2607.00,2607.50,119,25,144.00
02/09/2018,03:06,2607.25,2607.50,2606.75,2606.75,61,139,200.00
02/09/2018,03:07,2606.75,2607.00,2606.00,2606.00,61,248,309.00
02/09/2018,03:08,2606.00,2606.75,2605.75,2606.50,188,252,440.00
02/09/2018,03:09,2606.50,2607.50,2606.50,2607.50,284,121,405.00
02/09/2018,03:10,2607.25,2607.50,2607.00,2607.25,98,101,199.00
02/09/2018,03:11,2607.25,2608.00,2607.00,2607.50,243,117,360.00
02/09/2018,03:12,2607.50,2607.75,2607.25,2607.25,48,135,183.00
02/09/2018,03:13,2607.50,2608.00,2607.25,2608.00,240,46,286.00
02/09/2018,03:14,2607.75,2608.25,2607.75,2607.75,31,76,107.00
02/09/2018,03:15,2607.75,2608.25,2607.25,2607.75,205,112,317.00
02/09/2018,03:16,2607.50,2607.50,2606.50,2606.50,63,154,217.00
02/09/2018,03:17,2606.50,2607.00,2605.75,2606.50,360,175,535.00
02/09/2018,03:18,2606.25,2606.50,2605.75,2605.75,57,228,285.00
02/09/2018,03:19,2605.50,2605.75,2604.75,2605.00,338,432,770.00
02/09/2018,03:20,2605.00,2605.25,2604.75,2605.00,109,106,215.00
02/09/2018,03:21,2604.75,2606.25,2604.50,2606.00,352,243,595.00
02/09/2018,03:22,2606.00,2606.50,2605.50,2606.25,207,48,255.00
02/09/2018,03:23,2606.00,2606.25,2605.50,2605.50,136,213,349.00
02/09/2018,03:24,2605.50,2606.00,2605.25,2605.50,96,126,222.00
02/09/2018,03:25,2605.50,2606.00,2605.25,2605.25,142,169,311.00
02/09/2018,03:26,2605.25,2606.00,2604.75,2605.25,151,149,300.00
02/09/2018,03:27,2605.00,2605.00,2603.75,2603.75,112,332,444.00
02/09/2018,03:28,2603.75,2604.25,2602.50,2602.50,157,291,448.00
02/09/2018,03:29,2602.50,2603.25,2602.50,2602.50,247,185,432.00
02/09/2018,03:30,2602.50,2603.75,2602.25,2602.75,394,256,650.00
02/09/2018,03:31,2603.00,2603.50,2602.00,2602.00,269,365,634.00
02/09/2018,03:32,2602.25,2602.75,2601.50,2601.75,358,346,704.00
02/09/2018,03:33,2601.50,2603.00,2601.25,2602.25,376,167,543.00
02/09/2018,03:34,2602.25,2603.50,2602.25,2602.75,230,140,370.00
02/09/2018,03:35,2603.00,2604.25,2603.00,2603.75,194,123,317.00
02/09/2018,03:36,2603.50,2604.00,2603.25,2603.50,113,256,369.00
02/09/2018,03:37,2603.50,2604.50,2603.50,2604.00,236,133,369.00
02/09/2018,03:38,2604.00,2606.50,2604.00,2605.75,222,179,401.00
02/09/2018,03:39,2605.75,2606.75,2604.50,2605.00,356,320,676.00
02/09/2018,03:40,2605.25,2605.75,2604.25,2605.50,172,259,431.00
02/09/2018,03:41,2605.50,2605.50,2604.75,2605.25,151,83,234.00
02/09/2018,03:42,2605.50,2606.25,2604.75,2605.00,235,268,503.00
02/09/2018,03:43,2605.25,2606.25,2604.75,2605.25,334,269,603.00
02/09/2018,03:44,2605.25,2607.00,2605.25,2606.50,292,116,408.00
02/09/2018,03:45,2606.75,2607.00,2606.00,2606.75,220,228,448.00
02/09/2018,03:46,2606.75,2607.00,2606.50,2606.75,379,182,561.00
02/09/2018,03:47,2606.50,2606.75,2605.50,2606.50,582,313,895.00
02/09/2018,03:48,2606.50,2606.50,2604.75,2604.75,65,187,252.00
02/09/2018,03:49,2605.00,2605.00,2602.75,2603.50,476,337,813.00
02/09/2018,03:50,2603.50,2604.25,2602.00,2604.25,345,291,636.00
02/09/2018,03:51,2604.00,2605.25,2604.00,2604.50,146,285,431.00
02/09/2018,03:52,2604.50,2605.50,2604.25,2605.25,179,85,264.00
02/09/2018,03:53,2605.25,2605.25,2603.50,2603.75,68,238,306.00
02/09/2018,03:54,2604.00,2605.25,2604.00,2604.00,214,189,403.00
02/09/2018,03:55,2604.00,2605.50,2603.75,2605.25,156,60,216.00
02/09/2018,03:56,2605.25,2606.50,2605.00,2605.25,341,235,576.00
02/09/2018,03:57,2605.25,2606.25,2605.25,2605.50,132,230,362.00
02/09/2018,03:58,2605.75,2606.75,2605.25,2606.00,287,212,499.00
02/09/2018,03:59,2606.00,2606.50,2605.50,2606.00,178,184,362.00
02/09/2018,04:00,2606.00,2606.25,2605.50,2606.00,165,171,336.00
02/09/2018,04:01,2606.00,2606.25,2605.25,2605.50,189,267,456.00
02/09/2018,04:02,2605.50,2606.25,2605.25,2606.00,206,85,291.00
02/09/2018,04:03,2605.75,2606.50,2605.00,2605.25,287,235,522.00
02/09/2018,04:04,2605.00,2605.50,2604.75,2605.00,151,243,394.00
02/09/2018,04:05,2605.00,2605.75,2604.25,2604.50,104,234,338.00
02/09/2018,04:06,2604.50,2605.50,2604.50,2605.00,169,103,272.00
02/09/2018,04:07,2605.25,2605.75,2605.00,2605.50,130,84,214.00
02/09/2018,04:08,2605.75,2606.75,2605.50,2606.25,197,207,404.00
02/09/2018,04:09,2606.25,2606.50,2602.75,2603.25,327,549,876.00
02/09/2018,04:10,2603.25,2604.25,2603.00,2603.25,392,233,625.00
02/09/2018,04:11,2603.25,2603.75,2601.00,2601.50,376,507,883.00
02/09/2018,04:12,2601.75,2602.00,2601.25,2602.00,207,116,323.00
02/09/2018,04:13,2601.75,2602.25,2601.25,2601.25,60,298,358.00
02/09/2018,04:14,2601.25,2602.25,2601.00,2602.00,253,294,547.00
02/09/2018,04:15,2601.75,2603.50,2601.50,2603.00,287,302,589.00
02/09/2018,04:16,2603.00,2603.50,2601.25,2601.75,188,280,468.00
02/09/2018,04:17,2601.50,2602.50,2601.50,2602.25,359,306,665.00
02/09/2018,04:18,2602.25,2603.75,2602.00,2603.50,418,151,569.00
02/09/2018,04:19,2603.50,2604.75,2603.00,2604.50,279,368,647.00
02/09/2018,04:20,2604.50,2605.00,2603.75,2604.25,166,362,528.00
02/09/2018,04:21,2604.00,2605.75,2604.00,2605.50,362,155,517.00
02/09/2018,04:22,2605.25,2606.00,2605.25,2605.50,228,263,491.00
02/09/2018,04:23,2605.25,2606.00,2605.25,2605.50,224,372,596.00
02/09/2018,04:24,2605.50,2606.00,2605.50,2605.75,137,249,386.00
02/09/2018,04:25,2606.00,2606.50,2605.75,2606.50,136,331,467.00
02/09/2018,04:26,2606.25,2606.75,2606.25,2606.25,593,302,895.00
02/09/2018,04:27,2606.25,2606.50,2606.25,2606.50,118,375,493.00
02/09/2018,04:28,2606.75,2607.00,2606.50,2606.75,220,112,332.00
02/09/2018,04:29,2606.75,2607.25,2606.25,2607.00,384,181,565.00
02/09/2018,04:30,2607.25,2607.50,2606.50,2607.50,653,292,945.00
02/09/2018,04:31,2607.50,2607.50,2607.00,2607.00,362,262,624.00
02/09/2018,04:32,2607.00,2608.00,2607.00,2608.00,185,62,247.00
02/09/2018,04:33,2607.75,2608.25,2607.00,2607.75,384,296,680.00
02/09/2018,04:34,2607.75,2608.50,2607.75,2608.25,374,226,600.00
02/09/2018,04:35,2608.25,2608.50,2607.75,2608.50,171,164,335.00
02/09/2018,04:36,2608.50,2610.75,2608.25,2609.25,1338,634,1972.00
02/09/2018,04:37,2609.50,2609.75,2608.75,2609.25,150,320,470.00
02/09/2018,04:38,2609.00,2609.25,2608.75,2609.00,171,219,390.00
02/09/2018,04:39,2609.25,2609.50,2608.75,2609.25,401,427,828.00
02/09/2018,04:40,2609.25,2609.75,2609.00,2609.50,370,537,907.00
02/09/2018,04:41,2609.75,2610.00,2609.00,2609.00,236,371,607.00
02/09/2018,04:42,2609.00,2609.50,2608.50,2608.50,192,284,476.00
02/09/2018,04:43,2608.50,2609.50,2608.50,2608.75,259,66,325.00
02/09/2018,04:44,2608.75,2609.00,2607.50,2607.50,125,266,391.00
02/09/2018,04:45,2607.50,2608.00,2606.25,2607.50,328,415,743.00
02/09/2018,04:46,2607.75,2608.00,2605.50,2605.50,89,325,414.00
02/09/2018,04:47,2605.50,2606.00,2605.25,2605.25,219,337,556.00
02/09/2018,04:48,2605.50,2606.50,2604.75,2606.25,260,174,434.00
02/09/2018,04:49,2606.25,2607.00,2605.75,2606.25,395,216,611.00
02/09/2018,04:50,2606.25,2607.00,2605.00,2606.00,163,179,342.00
02/09/2018,04:51,2606.00,2606.50,2605.00,2605.00,153,276,429.00
02/09/2018,04:52,2605.25,2605.25,2603.50,2604.50,279,325,604.00
02/09/2018,04:53,2604.25,2604.75,2604.25,2604.75,116,150,266.00
02/09/2018,04:54,2604.75,2604.75,2603.50,2604.25,74,232,306.00
02/09/2018,04:55,2604.25,2604.75,2603.50,2604.50,206,230,436.00
02/09/2018,04:56,2604.25,2606.00,2604.00,2605.75,311,128,439.00
02/09/2018,04:57,2605.75,2606.75,2605.50,2606.25,175,143,318.00
02/09/2018,04:58,2606.25,2606.75,2605.75,2606.50,195,184,379.00
02/09/2018,04:59,2606.75,2607.00,2606.25,2607.00,87,112,199.00
02/09/2018,05:00,2607.00,2607.00,2605.75,2606.75,99,210,309.00
02/09/2018,05:01,2606.50,2607.25,2606.25,2607.25,159,144,303.00
02/09/2018,05:02,2607.25,2608.00,2607.25,2607.75,182,155,337.00
02/09/2018,05:03,2607.50,2607.75,2606.50,2606.75,256,270,526.00
02/09/2018,05:04,2607.00,2608.25,2606.75,2607.50,367,300,667.00
02/09/2018,05:05,2607.25,2607.25,2606.50,2606.75,93,183,276.00
02/09/2018,05:06,2606.75,2607.25,2606.75,2607.00,153,65,218.00
02/09/2018,05:07,2607.00,2607.25,2605.75,2606.25,77,156,233.00
02/09/2018,05:08,2606.25,2607.25,2605.75,2606.25,245,227,472.00
02/09/2018,05:09,2606.00,2607.25,2606.00,2606.25,321,117,438.00
02/09/2018,05:10,2606.25,2606.50,2605.75,2606.00,71,121,192.00
02/09/2018,05:11,2605.75,2606.00,2604.75,2604.75,76,206,282.00
02/09/2018,05:12,2604.75,2606.00,2604.50,2605.75,351,109,460.00
02/09/2018,05:13,2606.00,2606.00,2603.75,2604.75,457,330,787.00
02/09/2018,05:14,2604.75,2605.50,2604.50,2605.50,202,91,293.00
02/09/2018,05:15,2605.50,2605.50,2604.50,2605.25,97,136,233.00
02/09/2018,05:16,2605.00,2605.50,2603.75,2603.75,131,303,434.00
02/09/2018,05:17,2603.75,2605.00,2603.50,2604.50,461,292,753.00
02/09/2018,05:18,2604.25,2604.50,2603.50,2604.25,65,127,192.00
02/09/2018,05:19,2604.25,2604.25,2603.25,2603.50,152,230,382.00
02/09/2018,05:20,2603.25,2603.25,2601.75,2602.50,104,318,422.00
02/09/2018,05:21,2602.25,2602.25,2601.25,2602.00,207,284,491.00
02/09/2018,05:22,2601.75,2601.75,2600.75,2600.75,199,289,488.00
02/09/2018,05:23,2600.75,2600.75,2597.75,2599.75,1355,2174,3529.00
02/09/2018,05:24,2599.50,2600.25,2597.00,2598.25,255,557,812.00
02/09/2018,05:25,2598.25,2601.75,2598.25,2599.75,737,416,1153.00
02/09/2018,05:26,2599.50,2601.00,2599.50,2600.50,317,390,707.00
02/09/2018,05:27,2600.50,2601.25,2600.00,2601.25,295,255,550.00
02/09/2018,05:28,2601.25,2601.50,2600.00,2601.00,248,138,386.00
02/09/2018,05:29,2601.00,2601.50,2599.50,2600.00,167,210,377.00
02/09/2018,05:30,2599.75,2600.50,2598.00,2598.25,135,189,324.00
02/09/2018,05:31,2598.25,2598.75,2596.75,2596.75,182,560,742.00
02/09/2018,05:32,2597.00,2597.00,2595.00,2595.25,434,729,1163.00
02/09/2018,05:33,2595.25,2596.75,2595.00,2596.00,395,154,549.00
02/09/2018,05:34,2596.00,2596.50,2595.50,2596.25,201,148,349.00
02/09/2018,05:35,2596.25,2596.50,2594.50,2594.50,211,293,504.00
02/09/2018,05:36,2594.75,2595.50,2594.00,2595.00,233,526,759.00
02/09/2018,05:37,2595.00,2595.00,2591.75,2592.25,221,798,1019.00
02/09/2018,05:38,2592.25,2592.75,2591.50,2591.75,354,352,706.00
02/09/2018,05:39,2591.75,2592.00,2590.50,2590.75,518,1582,2100.00
02/09/2018,05:40,2590.75,2590.75,2589.75,2590.25,356,1393,1749.00
02/09/2018,05:41,2590.25,2593.50,2590.25,2593.00,663,453,1116.00
02/09/2018,05:42,2593.00,2593.75,2590.50,2592.75,840,937,1777.00
02/09/2018,05:43,2592.50,2593.25,2591.00,2591.25,291,345,636.00
02/09/2018,05:44,2591.00,2592.00,2590.50,2591.50,429,369,798.00
02/09/2018,05:45,2591.75,2593.25,2591.25,2593.25,341,234,575.00
02/09/2018,05:46,2593.25,2594.25,2590.75,2591.00,486,535,1021.00
02/09/2018,05:47,2591.00,2591.50,2590.25,2590.50,155,453,608.00
02/09/2018,05:48,2590.50,2590.75,2588.75,2589.00,280,1720,2000.00
02/09/2018,05:49,2588.75,2591.75,2588.50,2589.75,1107,880,1987.00
02/09/2018,05:50,2589.75,2590.75,2589.00,2589.25,598,695,1293.00
02/09/2018,05:51,2589.00,2589.75,2588.50,2589.00,514,778,1292.00
02/09/2018,05:52,2589.00,2593.75,2588.50,2593.00,738,578,1316.00
02/09/2018,05:53,2593.00,2594.50,2592.00,2593.25,590,529,1119.00
02/09/2018,05:54,2593.00,2594.50,2592.75,2593.75,362,306,668.00
02/09/2018,05:55,2593.50,2595.25,2593.50,2593.75,495,652,1147.00
02/09/2018,05:56,2593.75,2594.50,2593.25,2593.50,152,193,345.00
02/09/2018,05:57,2593.50,2595.00,2593.25,2594.50,471,242,713.00
02/09/2018,05:58,2594.50,2594.75,2593.25,2594.00,233,381,614.00
02/09/2018,05:59,2594.25,2594.50,2593.00,2594.25,315,397,712.00
02/09/2018,06:00,2594.50,2597.25,2594.00,2597.00,1012,219,1231.00
02/09/2018,06:01,2597.25,2603.00,2596.50,2601.00,2145,1574,3719.00
02/09/2018,06:02,2600.75,2600.75,2595.25,2597.25,971,1002,1973.00
02/09/2018,06:03,2597.50,2597.50,2595.00,2595.75,627,724,1351.00
02/09/2018,06:04,2595.50,2596.75,2595.25,2595.50,290,500,790.00
02/09/2018,06:05,2595.50,2597.75,2595.00,2596.00,385,334,719.00
02/09/2018,06:06,2596.00,2596.00,2593.75,2595.00,225,305,530.00
02/09/2018,06:07,2595.25,2596.50,2593.00,2593.50,590,567,1157.00
02/09/2018,06:08,2593.50,2596.25,2593.50,2593.75,408,294,702.00
02/09/2018,06:09,2593.75,2594.00,2592.75,2593.00,260,209,469.00
02/09/2018,06:10,2592.75,2594.25,2592.75,2593.25,201,181,382.00
02/09/2018,06:11,2593.25,2593.50,2591.25,2591.50,281,443,724.00
02/09/2018,06:12,2591.50,2593.00,2591.00,2591.75,322,305,627.00
02/09/2018,06:13,2591.75,2592.50,2591.25,2591.25,132,210,342.00
02/09/2018,06:14,2591.25,2591.75,2590.25,2591.00,274,591,865.00
02/09/2018,06:15,2591.25,2591.25,2590.25,2590.25,150,286,436.00
02/09/2018,06:16,2590.25,2591.25,2589.75,2591.00,564,758,1322.00
02/09/2018,06:17,2590.75,2591.00,2589.75,2590.00,228,273,501.00
02/09/2018,06:18,2590.00,2590.50,2589.75,2590.00,344,229,573.00
02/09/2018,06:19,2590.25,2591.00,2590.25,2591.00,505,230,735.00
02/09/2018,06:20,2591.00,2592.50,2590.75,2591.25,411,489,900.00
02/09/2018,06:21,2591.50,2592.25,2590.50,2591.75,324,196,520.00
02/09/2018,06:22,2591.75,2593.25,2591.00,2591.00,309,488,797.00
02/09/2018,06:23,2591.00,2591.50,2590.25,2590.75,373,581,954.00
02/09/2018,06:24,2590.75,2591.75,2590.25,2590.50,610,198,808.00
02/09/2018,06:25,2590.75,2590.75,2589.75,2589.75,184,568,752.00
02/09/2018,06:26,2590.00,2590.50,2589.50,2589.50,252,870,1122.00
02/09/2018,06:27,2589.50,2590.00,2589.25,2589.25,213,331,544.00
02/09/2018,06:28,2589.25,2589.50,2588.00,2588.50,784,1812,2596.00
02/09/2018,06:29,2588.50,2589.00,2587.00,2587.25,439,1058,1497.00
02/09/2018,06:30,2587.50,2587.50,2583.00,2583.25,980,1992,2972.00
02/09/2018,06:31,2583.00,2587.50,2582.00,2582.75,1612,1656,3268.00
02/09/2018,06:32,2582.50,2584.00,2581.50,2582.25,562,599,1161.00
02/09/2018,06:33,2582.50,2583.75,2582.00,2583.75,489,442,931.00
02/09/2018,06:34,2583.75,2584.00,2580.25,2581.25,1316,2348,3664.00
02/09/2018,06:35,2581.00,2584.00,2580.50,2582.25,693,778,1471.00
02/09/2018,06:36,2582.50,2583.00,2581.75,2583.00,183,107,290.00
02/09/2018,06:37,2583.00,2586.25,2582.75,2584.00,676,590,1266.00
02/09/2018,06:38,2584.25,2584.75,2582.00,2584.25,512,522,1034.00
02/09/2018,06:39,2584.00,2584.50,2581.25,2582.25,543,301,844.00
02/09/2018,06:40,2582.25,2582.50,2580.75,2581.50,383,421,804.00
02/09/2018,06:41,2581.50,2582.50,2578.00,2578.50,717,1698,2415.00
02/09/2018,06:42,2578.25,2579.25,2576.50,2576.50,716,1122,1838.00
02/09/2018,06:43,2576.50,2578.75,2576.25,2577.00,792,766,1558.00
02/09/2018,06:44,2576.75,2579.25,2576.50,2577.00,702,717,1419.00
02/09/2018,06:45,2577.00,2578.25,2576.00,2577.50,617,993,1610.00
02/09/2018,06:46,2577.50,2579.25,2576.00,2577.00,688,854,1542.00
02/09/2018,06:47,2576.75,2580.00,2576.50,2577.75,805,567,1372.00
02/09/2018,06:48,2578.00,2581.50,2577.75,2581.00,1022,761,1783.00
02/09/2018,06:49,2580.75,2585.00,2580.50,2583.50,1304,768,2072.00
02/09/2018,06:50,2583.75,2585.25,2583.25,2584.75,708,368,1076.00
02/09/2018,06:51,2585.25,2586.25,2584.75,2585.00,512,548,1060.00
02/09/2018,06:52,2585.25,2585.75,2583.75,2584.25,481,463,944.00
02/09/2018,06:53,2584.25,2585.50,2583.75,2585.25,445,269,714.00
02/09/2018,06:54,2585.00,2585.25,2583.75,2584.50,253,284,537.00
02/09/2018,06:55,2584.50,2585.25,2583.75,2584.25,96,140,236.00
02/09/2018,06:56,2584.25,2585.50,2582.75,2582.75,266,453,719.00
02/09/2018,06:57,2582.75,2582.75,2578.50,2580.00,611,770,1381.00
02/09/2018,06:58,2580.00,2580.75,2577.50,2578.25,423,810,1233.00
02/09/2018,06:59,2578.50,2581.00,2578.50,2580.25,488,309,797.00
02/09/2018,07:00,2580.00,2580.50,2579.50,2579.50,214,222,436.00
02/09/2018,07:01,2580.00,2583.00,2579.50,2581.25,741,1036,1777.00
02/09/2018,07:02,2581.50,2582.75,2580.75,2582.00,323,490,813.00
02/09/2018,07:03,2582.00,2583.00,2581.00,2581.75,252,247,499.00
02/09/2018,07:04,2582.00,2583.75,2581.25,2583.75,565,344,909.00
02/09/2018,07:05,2583.75,2586.00,2583.25,2583.50,668,804,1472.00
02/09/2018,07:06,2583.50,2585.00,2582.50,2582.75,361,352,713.00
02/09/2018,07:07,2583.00,2583.75,2582.00,2582.75,611,420,1031.00
02/09/2018,07:08,2583.00,2583.75,2582.00,2583.00,235,196,431.00
02/09/2018,07:09,2583.00,2585.25,2582.75,2583.25,409,502,911.00
02/09/2018,07:10,2583.25,2585.25,2582.25,2584.50,783,512,1295.00
02/09/2018,07:11,2584.50,2588.50,2584.25,2587.75,1212,554,1766.00
02/09/2018,07:12,2587.75,2588.75,2586.50,2588.75,848,375,1223.00
02/09/2018,07:13,2588.75,2589.25,2587.00,2588.00,610,925,1535.00
02/09/2018,07:14,2588.00,2588.25,2585.00,2586.25,775,695,1470.00
02/09/2018,07:15,2586.25,2587.50,2585.50,2587.25,822,669,1491.00
02/09/2018,07:16,2587.25,2590.00,2586.75,2589.25,982,554,1536.00
02/09/2018,07:17,2589.25,2589.75,2588.00,2589.00,698,620,1318.00
02/09/2018,07:18,2589.25,2589.25,2588.00,2588.50,337,470,807.00
02/09/2018,07:19,2588.50,2589.00,2584.75,2587.00,1052,1304,2356.00
02/09/2018,07:20,2586.75,2590.00,2586.50,2589.25,724,519,1243.00
02/09/2018,07:21,2589.50,2589.50,2587.75,2589.50,646,463,1109.00
02/09/2018,07:22,2589.75,2592.25,2589.75,2590.75,1615,1243,2858.00
02/09/2018,07:23,2590.50,2590.50,2587.00,2588.25,765,865,1630.00
02/09/2018,07:24,2588.25,2589.75,2588.00,2589.50,376,305,681.00
02/09/2018,07:25,2589.50,2589.50,2587.25,2587.50,215,334,549.00
02/09/2018,07:26,2587.50,2589.50,2587.50,2588.75,457,486,943.00
02/09/2018,07:27,2588.75,2590.50,2588.50,2589.50,743,574,1317.00
02/09/2018,07:28,2589.75,2590.25,2589.50,2590.25,259,74,333.00
02/09/2018,07:29,2590.25,2590.75,2589.75,2590.50,227,191,418.00
02/09/2018,07:30,2590.25,2590.25,2588.75,2589.25,307,386,693.00
02/09/2018,07:31,2589.50,2590.00,2589.25,2590.00,136,122,258.00
02/09/2018,07:32,2589.75,2589.75,2587.25,2587.25,169,677,846.00
02/09/2018,07:33,2587.25,2589.75,2587.00,2589.00,567,418,985.00
02/09/2018,07:34,2589.00,2589.25,2588.50,2588.75,173,242,415.00
02/09/2018,07:35,2588.75,2589.50,2588.50,2589.25,264,182,446.00
02/09/2018,07:36,2589.25,2589.25,2588.75,2589.00,194,207,401.00
02/09/2018,07:37,2588.75,2590.75,2588.75,2590.25,459,334,793.00
02/09/2018,07:38,2590.25,2592.75,2590.25,2592.00,996,565,1561.00
02/09/2018,07:39,2592.00,2592.75,2591.25,2592.75,367,264,631.00
02/09/2018,07:40,2592.50,2597.25,2592.50,2594.25,2498,2723,5221.00
02/09/2018,07:41,2594.50,2594.50,2593.00,2594.00,618,600,1218.00
02/09/2018,07:42,2594.00,2594.00,2590.75,2591.75,857,1327,2184.00
02/09/2018,07:43,2591.75,2593.25,2591.50,2592.00,469,282,751.00
02/09/2018,07:44,2592.00,2594.50,2592.00,2594.00,615,491,1106.00
02/09/2018,07:45,2594.25,2594.25,2592.25,2592.50,373,686,1059.00
02/09/2018,07:46,2592.50,2593.25,2591.50,2591.75,401,351,752.00
02/09/2018,07:47,2591.75,2592.50,2591.50,2592.00,235,110,345.00
02/09/2018,07:48,2592.25,2594.75,2592.25,2594.25,590,553,1143.00
02/09/2018,07:49,2594.25,2597.50,2594.25,2597.00,1527,884,2411.00
02/09/2018,07:50,2597.00,2599.50,2597.00,2598.25,1258,1192,2450.00
02/09/2018,07:51,2598.25,2598.25,2595.50,2596.50,566,880,1446.00
02/09/2018,07:52,2596.75,2599.75,2596.50,2599.75,793,418,1211.00
02/09/2018,07:53,2599.75,2600.50,2598.75,2599.00,1076,798,1874.00
02/09/2018,07:54,2599.00,2602.50,2598.75,2600.75,1810,1129,2939.00
02/09/2018,07:55,2600.75,2602.75,2600.75,2601.50,589,781,1370.00
02/09/2018,07:56,2601.50,2603.00,2598.50,2602.25,1267,1750,3017.00
02/09/2018,07:57,2602.25,2605.50,2602.25,2604.75,2582,1175,3757.00
02/09/2018,07:58,2604.75,2607.25,2604.75,2605.00,3777,1971,5748.00
02/09/2018,07:59,2605.25,2605.50,2604.00,2604.50,697,593,1290.00
02/09/2018,08:00,2604.50,2605.75,2603.00,2604.50,935,936,1871.00
02/09/2018,08:01,2604.50,2605.75,2603.00,2603.00,940,1232,2172.00
02/09/2018,08:02,2603.00,2603.25,2599.75,2601.00,1276,1940,3216.00
02/09/2018,08:03,2601.00,2602.25,2600.00,2601.25,950,999,1949.00
02/09/2018,08:04,2601.50,2605.25,2601.00,2604.50,1342,995,2337.00
02/09/2018,08:05,2604.75,2605.75,2602.75,2602.75,1215,1035,2250.00
02/09/2018,08:06,2603.00,2605.50,2601.75,2605.25,1230,808,2038.00
02/09/2018,08:07,2605.50,2606.00,2602.75,2604.50,944,926,1870.00
02/09/2018,08:08,2604.50,2606.25,2604.00,2606.00,1196,1116,2312.00
02/09/2018,08:09,2606.00,2606.50,2605.00,2605.50,1133,838,1971.00
02/09/2018,08:10,2605.50,2605.75,2603.25,2605.25,681,801,1482.00
02/09/2018,08:11,2605.25,2606.25,2604.50,2605.00,455,552,1007.00
02/09/2018,08:12,2605.00,2605.25,2603.75,2604.50,424,963,1387.00
02/09/2018,08:13,2604.25,2606.25,2604.25,2605.50,1485,628,2113.00
02/09/2018,08:14,2605.75,2607.25,2605.50,2607.00,1582,1173,2755.00
02/09/2018,08:15,2607.00,2607.50,2602.75,2604.00,1713,2335,4048.00
02/09/2018,08:16,2604.00,2605.00,2603.75,2604.50,493,672,1165.00
02/09/2018,08:17,2604.25,2604.50,2602.25,2602.25,531,763,1294.00
02/09/2018,08:18,2602.25,2602.75,2599.25,2601.00,1367,1859,3226.00
02/09/2018,08:19,2600.75,2602.00,2600.25,2600.50,407,628,1035.00
02/09/2018,08:20,2600.50,2603.25,2599.75,2601.75,1144,1235,2379.00
02/09/2018,08:21,2601.75,2602.50,2600.75,2600.75,347,496,843.00
02/09/2018,08:22,2600.50,2603.50,2600.50,2603.00,1015,459,1474.00
02/09/2018,08:23,2603.25,2606.75,2602.50,2604.50,1801,1480,3281.00
02/09/2018,08:24,2604.50,2607.25,2604.50,2606.75,1790,1026,2816.00
02/09/2018,08:25,2606.75,2608.00,2604.75,2605.25,1834,1656,3490.00
02/09/2018,08:26,2605.25,2607.00,2604.25,2607.00,970,660,1630.00
02/09/2018,08:27,2607.00,2607.25,2605.75,2606.00,454,790,1244.00
02/09/2018,08:28,2606.00,2608.00,2606.00,2607.25,1931,1684,3615.00
02/09/2018,08:29,2607.25,2607.75,2605.25,2605.25,1245,2269,3514.00
02/09/2018,08:30,2605.00,2606.25,2603.75,2605.75,2733,2179,4912.00
02/09/2018,08:31,2605.50,2606.25,2600.25,2600.50,6571,7488,14059.00
02/09/2018,08:32,2600.50,2608.50,2600.25,2608.00,6657,4747,11404.00
02/09/2018,08:33,2608.25,2611.00,2607.00,2611.00,7542,5662,13204.00
02/09/2018,08:34,2610.75,2611.25,2601.50,2604.50,4961,5574,10535.00
02/09/2018,08:35,2604.75,2608.25,2603.00,2603.50,4438,5329,9767.00
02/09/2018,08:36,2603.25,2604.25,2601.75,2602.50,4678,3928,8606.00
02/09/2018,08:37,2602.50,2603.25,2600.50,2601.50,3352,6421,9773.00
02/09/2018,08:38,2601.50,2602.50,2596.75,2597.00,4925,6496,11421.00
02/09/2018,08:39,2596.75,2601.50,2596.75,2600.75,4931,3630,8561.00
02/09/2018,08:40,2601.00,2601.75,2594.75,2595.00,3404,5399,8803.00
02/09/2018,08:41,2595.00,2596.25,2589.75,2591.50,6832,8141,14973.00
02/09/2018,08:42,2591.50,2598.25,2589.75,2597.25,6452,6017,12469.00
02/09/2018,08:43,2597.00,2600.75,2596.00,2600.50,4687,3973,8660.00
02/09/2018,08:44,2600.25,2602.00,2597.00,2601.50,4758,4021,8779.00
02/09/2018,08:45,2601.75,2604.25,2600.25,2603.00,4467,3605,8072.00
02/09/2018,08:46,2603.00,2603.75,2599.25,2600.25,3375,3755,7130.00
02/09/2018,08:47,2600.25,2605.25,2599.25,2604.75,5022,4741,9763.00
02/09/2018,08:48,2604.75,2610.75,2604.50,2610.75,6665,4130,10795.00
02/09/2018,08:49,2610.50,2612.00,2604.25,2605.25,4695,5644,10339.00
02/09/2018,08:50,2605.25,2607.00,2602.00,2603.25,4893,6651,11544.00
02/09/2018,08:51,2603.25,2605.75,2599.25,2602.50,5476,6742,12218.00
02/09/2018,08:52,2602.50,2603.00,2599.75,2601.50,3928,4198,8126.00
02/09/2018,08:53,2601.25,2606.00,2600.75,2604.00,4229,3420,7649.00
02/09/2018,08:54,2604.00,2607.25,2603.75,2605.00,2137,2203,4340.00
02/09/2018,08:55,2605.25,2609.25,2604.75,2608.75,3599,2280,5879.00
02/09/2018,08:56,2609.00,2610.25,2606.25,2606.75,2740,3584,6324.00
02/09/2018,08:57,2606.75,2613.75,2606.25,2612.25,5063,3046,8109.00
02/09/2018,08:58,2612.25,2614.00,2607.00,2607.75,5638,5927,11565.00
02/09/2018,08:59,2607.75,2609.75,2605.00,2605.50,2903,4290,7193.00
02/09/2018,09:00,2605.25,2609.75,2602.00,2604.50,5635,6285,11920.00
02/09/2018,09:01,2604.75,2607.50,2603.00,2606.50,3088,3262,6350.00
02/09/2018,09:02,2606.50,2608.50,2606.50,2607.50,2433,1893,4326.00
02/09/2018,09:03,2607.75,2608.75,2605.00,2605.00,2912,3994,6906.00
02/09/2018,09:04,2605.00,2607.25,2602.00,2604.75,4247,4216,8463.00
02/09/2018,09:05,2604.75,2604.75,2598.25,2598.25,3466,5368,8834.00
02/09/2018,09:06,2598.50,2602.50,2597.75,2600.50,3737,3383,7120.00
02/09/2018,09:07,2600.50,2602.75,2597.00,2597.25,2522,3099,5621.00
02/09/2018,09:08,2597.25,2598.75,2594.75,2598.75,4564,3531,8095.00
02/09/2018,09:09,2598.50,2599.75,2593.00,2597.75,6655,7141,13796.00
02/09/2018,09:10,2597.75,2600.25,2597.00,2599.50,2606,2609,5215.00
02/09/2018,09:11,2599.50,2601.50,2598.25,2600.50,2838,2666,5504.00
02/09/2018,09:12,2600.50,2600.75,2597.00,2598.00,2207,2879,5086.00
02/09/2018,09:13,2598.25,2601.00,2597.00,2598.75,3479,4062,7541.00
02/09/2018,09:14,2598.75,2599.75,2596.00,2597.50,2630,2630,5260.00
02/09/2018,09:15,2597.25,2599.50,2596.25,2596.50,2026,2248,4274.00
02/09/2018,09:16,2596.75,2597.00,2592.50,2593.25,3479,3923,7402.00
02/09/2018,09:17,2593.25,2600.75,2593.25,2598.25,3955,2820,6775.00
02/09/2018,09:18,2598.50,2600.50,2597.00,2597.75,4122,3451,7573.00
02/09/2018,09:19,2597.50,2599.25,2595.50,2599.25,4022,3459,7481.00
02/09/2018,09:20,2599.25,2600.50,2597.50,2600.00,1448,1421,2869.00
02/09/2018,09:21,2600.25,2600.50,2597.00,2598.00,1837,2161,3998.00
02/09/2018,09:22,2597.75,2600.25,2597.50,2598.75,1449,1065,2514.00
02/09/2018,09:23,2598.50,2600.25,2595.50,2598.25,2443,3021,5464.00
02/09/2018,09:24,2598.50,2599.25,2597.25,2598.25,2012,2138,4150.00
02/09/2018,09:25,2598.25,2598.50,2594.25,2596.00,1777,2780,4557.00
02/09/2018,09:26,2595.75,2600.50,2595.75,2600.00,2697,2360,5057.00
02/09/2018,09:27,2600.00,2603.50,2597.50,2603.00,4912,4552,9464.00
02/09/2018,09:28,2603.00,2603.75,2599.75,2600.00,2083,3278,5361.00
02/09/2018,09:29,2600.25,2601.75,2598.75,2599.50,1578,2112,3690.00
02/09/2018,09:30,2599.25,2599.50,2595.75,2596.50,2300,3092,5392.00
02/09/2018,09:31,2596.50,2597.00,2593.00,2596.00,2954,3836,6790.00
02/09/2018,09:32,2596.00,2598.75,2594.50,2598.50,2632,1529,4161.00
02/09/2018,09:33,2598.50,2599.25,2595.50,2597.25,1673,1839,3512.00
02/09/2018,09:34,2597.25,2599.25,2595.75,2597.50,2323,2414,4737.00
02/09/2018,09:35,2597.25,2599.50,2596.00,2597.50,1531,2164,3695.00
02/09/2018,09:36,2597.50,2598.00,2594.75,2595.00,1169,1589,2758.00
02/09/2018,09:37,2594.75,2596.50,2592.75,2594.50,3332,3985,7317.00
02/09/2018,09:38,2594.50,2597.00,2594.00,2595.00,1521,1458,2979.00
02/09/2018,09:39,2595.00,2595.00,2590.00,2590.00,2421,4362,6783.00
02/09/2018,09:40,2589.75,2592.00,2587.50,2587.50,2848,3759,6607.00
02/09/2018,09:41,2587.50,2587.75,2582.50,2584.25,5153,6740,11893.00
02/09/2018,09:42,2584.00,2585.25,2579.50,2582.75,4805,4828,9633.00
02/09/2018,09:43,2582.50,2586.00,2581.00,2581.75,3894,3909,7803.00
02/09/2018,09:44,2582.00,2584.75,2581.75,2583.00,2011,1814,3825.00
02/09/2018,09:45,2582.75,2584.00,2577.75,2579.50,3413,3906,7319.00
02/09/2018,09:46,2579.75,2580.25,2575.75,2576.75,3735,5105,8840.00
02/09/2018,09:47,2576.75,2579.25,2572.50,2572.75,4211,7554,11765.00
02/09/2018,09:48,2572.50,2574.00,2567.75,2568.75,7676,11191,18867.00
02/09/2018,09:49,2568.50,2569.50,2562.25,2562.50,8074,11128,19202.00
02/09/2018,09:50,2562.50,2568.50,2561.50,2568.25,8100,7048,15148.00
02/09/2018,09:51,2568.25,2570.25,2564.25,2570.00,4770,4925,9695.00
02/09/2018,09:52,2570.00,2575.50,2570.00,2574.75,7287,5983,13270.00
02/09/2018,09:53,2574.50,2579.00,2574.00,2578.50,6286,4319,10605.00
02/09/2018,09:54,2578.50,2580.75,2576.00,2580.50,5432,5282,10714.00
02/09/2018,09:55,2580.50,2588.50,2580.25,2585.25,10199,8891,19090.00
02/09/2018,09:56,2585.25,2590.00,2583.00,2583.50,11699,10855,22554.00
02/09/2018,09:57,2583.25,2589.00,2583.00,2587.75,5706,5828,11534.00
02/09/2018,09:58,2587.50,2589.00,2582.75,2583.50,5154,5875,11029.00
02/09/2018,09:59,2583.50,2586.00,2582.00,2583.00,7844,7724,15568.00
02/09/2018,10:00,2583.00,2584.00,2578.50,2582.00,2953,3890,6843.00
02/09/2018,10:01,2582.00,2585.50,2579.25,2582.75,3340,3721,7061.00
02/09/2018,10:02,2582.75,2587.50,2582.75,2586.00,4176,2928,7104.00
02/09/2018,10:03,2585.75,2588.00,2585.25,2585.75,2695,2705,5400.00
02/09/2018,10:04,2586.00,2592.00,2584.25,2591.00,5823,4007,9830.00
02/09/2018,10:05,2590.75,2593.50,2589.75,2590.75,4837,4904,9741.00
02/09/2018,10:06,2591.00,2593.50,2586.00,2587.00,4972,5470,10442.00
02/09/2018,10:07,2587.00,2588.25,2583.50,2585.75,3844,2909,6753.00
02/09/2018,10:08,2585.50,2588.00,2585.50,2586.00,1742,1029,2771.00
02/09/2018,10:09,2586.25,2588.00,2584.25,2586.25,1289,1423,2712.00
02/09/2018,10:10,2586.25,2586.25,2582.50,2583.75,2010,2291,4301.00
02/09/2018,10:11,2584.00,2588.00,2582.25,2587.75,1868,1632,3500.00
02/09/2018,10:12,2587.50,2588.00,2582.00,2583.00,1710,2308,4018.00
02/09/2018,10:13,2582.75,2587.00,2581.75,2586.75,1502,1148,2650.00
02/09/2018,10:14,2586.75,2588.25,2584.00,2585.25,1727,1801,3528.00
02/09/2018,10:15,2585.00,2587.00,2584.25,2585.75,1500,1076,2576.00
02/09/2018,10:16,2585.50,2586.25,2579.50,2580.25,2730,3167,5897.00
02/09/2018,10:17,2580.50,2580.75,2576.00,2576.00,2146,2583,4729.00
02/09/2018,10:18,2576.00,2578.25,2573.50,2575.50,2802,3402,6204.00
02/09/2018,10:19,2575.75,2576.00,2572.75,2573.50,1543,2058,3601.00
02/09/2018,10:20,2573.50,2581.50,2573.50,2578.75,3615,3041,6656.00
02/09/2018,10:21,2578.75,2582.00,2577.00,2580.75,2627,2402,5029.00
02/09/2018,10:22,2580.75,2583.25,2580.00,2582.25,1913,1517,3430.00
02/09/2018,10:23,2582.25,2583.25,2577.00,2578.00,1715,2533,4248.00
02/09/2018,10:24,2578.00,2581.25,2577.50,2578.00,1507,1520,3027.00
02/09/2018,10:25,2578.25,2578.25,2573.50,2574.00,2247,3391,5638.00
02/09/2018,10:26,2574.25,2577.50,2573.00,2573.50,2809,2822,5631.00
02/09/2018,10:27,2573.50,2575.50,2572.75,2575.25,1917,1830,3747.00
02/09/2018,10:28,2575.00,2578.00,2575.00,2577.25,1898,1571,3469.00
02/09/2018,10:29,2577.50,2579.75,2576.50,2578.25,2357,2159,4516.00
02/09/2018,10:30,2578.25,2579.00,2575.00,2577.75,2139,2307,4446.00
02/09/2018,10:31,2577.75,2580.25,2576.00,2576.00,2690,2594,5284.00
02/09/2018,10:32,2576.00,2579.50,2575.75,2578.25,1506,1608,3114.00
02/09/2018,10:33,2578.50,2579.25,2576.25,2578.00,1421,1713,3134.00
02/09/2018,10:34,2578.25,2583.50,2577.50,2581.75,3690,3262,6952.00
02/09/2018,10:35,2581.50,2582.75,2580.50,2581.75,2374,2200,4574.00
02/09/2018,10:36,2581.75,2582.75,2579.00,2581.25,1453,1814,3267.00
02/09/2018,10:37,2581.25,2586.00,2581.00,2585.00,4175,2888,7063.00
02/09/2018,10:38,2584.75,2587.50,2583.25,2583.75,3135,2415,5550.00
02/09/2018,10:39,2584.00,2585.00,2582.50,2582.75,1004,1143,2147.00
02/09/2018,10:40,2582.50,2583.25,2580.50,2581.25,1088,1310,2398.00
02/09/2018,10:41,2581.50,2581.75,2579.00,2581.50,1548,1669,3217.00
02/09/2018,10:42,2581.50,2581.50,2578.50,2579.00,1139,1664,2803.00
02/09/2018,10:43,2579.25,2581.50,2577.75,2578.50,1462,1810,3272.00
02/09/2018,10:44,2578.50,2580.25,2578.00,2578.75,985,965,1950.00
02/09/2018,10:45,2578.75,2580.25,2577.75,2578.75,1167,1264,2431.00
02/09/2018,10:46,2578.75,2580.00,2576.25,2577.75,2563,2252,4815.00
02/09/2018,10:47,2578.00,2579.00,2576.75,2576.75,694,692,1386.00
02/09/2018,10:48,2576.75,2578.50,2576.50,2577.00,1071,1055,2126.00
02/09/2018,10:49,2577.25,2578.25,2576.00,2576.50,841,951,1792.00
02/09/2018,10:50,2576.75,2576.75,2571.00,2571.50,2432,4201,6633.00
02/09/2018,10:51,2571.75,2574.75,2570.50,2571.50,2340,2452,4792.00
02/09/2018,10:52,2571.25,2572.00,2569.75,2571.75,2333,1988,4321.00
02/09/2018,10:53,2572.00,2572.25,2569.00,2569.75,1332,1859,3191.00
02/09/2018,10:54,2569.75,2571.00,2569.00,2570.75,1461,1061,2522.00
02/09/2018,10:55,2570.75,2571.00,2568.75,2571.00,2210,1898,4108.00
02/09/2018,10:56,2571.00,2573.00,2569.25,2569.75,2426,2381,4807.00
02/09/2018,10:57,2569.75,2570.00,2567.75,2568.00,1643,2451,4094.00
02/09/2018,10:58,2568.00,2573.50,2567.50,2571.00,4333,3966,8299.00
02/09/2018,10:59,2570.75,2571.25,2566.00,2566.75,3166,4214,7380.00
02/09/2018,11:00,2566.75,2566.75,2563.50,2564.25,3624,4826,8450.00
02/09/2018,11:01,2564.25,2565.75,2562.25,2562.75,2828,4010,6838.00
02/09/2018,11:02,2562.75,2565.75,2562.50,2563.75,2672,2112,4784.00
02/09/2018,11:03,2563.75,2567.50,2563.00,2563.50,3527,2918,6445.00
02/09/2018,11:04,2563.50,2565.25,2563.25,2563.25,1825,1721,3546.00
02/09/2018,11:05,2563.25,2564.25,2561.75,2562.00,1879,1855,3734.00
02/09/2018,11:06,2562.00,2564.75,2559.25,2559.25,2470,4398,6868.00
02/09/2018,11:07,2559.25,2560.00,2554.75,2555.00,4183,8216,12399.00
02/09/2018,11:08,2554.75,2558.50,2552.75,2553.75,5570,6246,11816.00
02/09/2018,11:09,2553.75,2554.25,2549.50,2552.25,3498,6006,9504.00
02/09/2018,11:10,2552.00,2552.75,2547.50,2548.00,5466,6511,11977.00
02/09/2018,11:11,2548.00,2557.25,2546.75,2556.00,9118,7883,17001.00
02/09/2018,11:12,2556.00,2558.00,2553.50,2553.50,4042,4744,8786.00
02/09/2018,11:13,2553.25,2556.25,2551.00,2552.75,4762,5425,10187.00
02/09/2018,11:14,2552.50,2553.00,2548.50,2551.00,3105,3484,6589.00
02/09/2018,11:15,2551.25,2551.25,2545.50,2547.00,6419,11445,17864.00
02/09/2018,11:16,2546.75,2553.00,2546.75,2547.00,6582,5277,11859.00
02/09/2018,11:17,2547.00,2552.00,2546.00,2550.00,4224,4165,8389.00
02/09/2018,11:18,2549.75,2554.25,2549.50,2553.50,5511,4407,9918.00
02/09/2018,11:19,2553.50,2554.50,2548.75,2550.00,2623,3532,6155.00
02/09/2018,11:20,2549.75,2554.25,2549.50,2551.75,4055,2984,7039.00
02/09/2018,11:21,2551.50,2555.75,2549.25,2555.00,4928,3060,7988.00
02/09/2018,11:22,2554.75,2560.50,2553.75,2560.00,5597,4273,9870.00
02/09/2018,11:23,2560.00,2563.00,2559.00,2560.00,4096,3171,7267.00
02/09/2018,11:24,2560.00,2560.25,2556.25,2557.50,2504,3250,5754.00
02/09/2018,11:25,2557.25,2557.75,2553.25,2554.75,2212,2677,4889.00
02/09/2018,11:26,2554.75,2555.00,2550.75,2551.00,2159,3310,5469.00
02/09/2018,11:27,2550.75,2552.50,2547.25,2548.25,2456,3109,5565.00
02/09/2018,11:28,2548.25,2548.50,2545.50,2546.00,2835,3588,6423.00
02/09/2018,11:29,2545.75,2549.75,2544.75,2546.25,3963,5287,9250.00
02/09/2018,11:30,2546.00,2551.00,2544.75,2545.00,3809,3867,7676.00
02/09/2018,11:31,2545.25,2550.00,2545.00,2547.00,4248,3723,7971.00
02/09/2018,11:32,2547.00,2551.00,2546.75,2549.75,4518,3836,8354.00
02/09/2018,11:33,2549.75,2549.75,2545.75,2548.00,2674,3107,5781.00
02/09/2018,11:34,2548.00,2553.00,2546.25,2552.00,5088,4455,9543.00
02/09/2018,11:35,2551.75,2553.50,2547.00,2548.00,3326,4437,7763.00
02/09/2018,11:36,2548.00,2549.25,2543.25,2544.75,3736,5860,9596.00
02/09/2018,11:37,2544.75,2545.25,2541.00,2543.75,4536,5095,9631.00
02/09/2018,11:38,2543.75,2547.75,2542.75,2544.50,3123,2761,5884.00
02/09/2018,11:39,2544.50,2548.50,2544.25,2546.00,2371,2492,4863.00
02/09/2018,11:40,2546.00,2546.25,2543.00,2543.00,1868,2660,4528.00
02/09/2018,11:41,2542.75,2544.50,2541.50,2543.00,2727,3142,5869.00
02/09/2018,11:42,2543.00,2543.75,2541.25,2542.00,1597,2188,3785.00
02/09/2018,11:43,2542.00,2543.75,2540.50,2541.75,2014,2268,4282.00
02/09/2018,11:44,2541.50,2542.75,2539.50,2540.25,2441,4469,6910.00
02/09/2018,11:45,2540.25,2541.25,2537.50,2537.75,3647,4581,8228.00
02/09/2018,11:46,2537.75,2539.75,2537.25,2538.25,3402,3122,6524.00
02/09/2018,11:47,2538.25,2542.00,2536.75,2541.00,5173,4932,10105.00
02/09/2018,11:48,2541.00,2541.75,2537.50,2539.50,4591,5394,9985.00
02/09/2018,11:49,2539.25,2539.75,2536.25,2537.00,2860,4390,7250.00
02/09/2018,11:50,2537.25,2539.00,2536.00,2536.25,3394,4119,7513.00
02/09/2018,11:51,2536.00,2537.25,2534.00,2535.50,3798,6851,10649.00
02/09/2018,11:52,2535.50,2543.75,2535.50,2543.50,8188,4543,12731.00
02/09/2018,11:53,2543.50,2544.50,2540.75,2542.75,3948,4173,8121.00
02/09/2018,11:54,2542.75,2544.25,2540.75,2541.00,1897,1715,3612.00
02/09/2018,11:55,2541.00,2545.00,2540.75,2544.50,5410,3974,9384.00
02/09/2018,11:56,2544.75,2549.25,2544.50,2549.00,5609,3418,9027.00
02/09/2018,11:57,2549.00,2550.50,2547.00,2549.50,4618,2942,7560.00
02/09/2018,11:58,2549.50,2554.00,2549.00,2553.75,4424,3242,7666.00
02/09/2018,11:59,2554.00,2557.25,2553.50,2555.75,6175,6220,12395.00
02/09/2018,12:00,2555.75,2561.00,2554.75,2560.25,5385,4007,9392.00
02/09/2018,12:01,2560.25,2560.25,2551.25,2553.00,5320,5924,11244.00
02/09/2018,12:02,2553.25,2556.25,2552.00,2553.25,3575,3317,6892.00
02/09/2018,12:03,2553.00,2553.00,2549.25,2549.75,2296,2691,4987.00
02/09/2018,12:04,2549.75,2550.00,2547.00,2549.00,2357,2612,4969.00
02/09/2018,12:05,2548.75,2550.50,2546.00,2550.00,2657,2701,5358.00
02/09/2018,12:06,2549.75,2553.00,2549.75,2552.50,3222,3248,6470.00
02/09/2018,12:07,2552.75,2552.75,2549.00,2550.25,2225,1919,4144.00
02/09/2018,12:08,2550.25,2552.00,2547.75,2549.50,1652,2001,3653.00
02/09/2018,12:09,2549.25,2551.00,2548.75,2549.50,1739,1617,3356.00
02/09/2018,12:10,2549.25,2549.25,2543.75,2544.00,2202,3297,5499.00
02/09/2018,12:11,2544.00,2546.50,2542.75,2543.50,2357,2812,5169.00
02/09/2018,12:12,2543.50,2545.50,2542.75,2543.50,1925,1879,3804.00
02/09/2018,12:13,2543.50,2544.00,2537.25,2540.75,3874,5244,9118.00
02/09/2018,12:14,2540.75,2540.75,2536.75,2538.75,2936,3443,6379.00
02/09/2018,12:15,2538.50,2541.00,2536.00,2540.75,2594,3433,6027.00
02/09/2018,12:16,2540.75,2544.00,2539.00,2540.50,4268,3096,7364.00
02/09/2018,12:17,2540.50,2543.00,2539.00,2541.00,2068,2192,4260.00
02/09/2018,12:18,2540.75,2546.00,2539.00,2544.50,3236,2233,5469.00
02/09/2018,12:19,2544.50,2546.00,2542.25,2543.00,2004,2019,4023.00
02/09/2018,12:20,2543.25,2547.75,2541.50,2547.75,2929,2037,4966.00
02/09/2018,12:21,2547.75,2548.75,2545.50,2547.50,2514,2307,4821.00
02/09/2018,12:22,2547.50,2549.00,2545.50,2546.50,1458,1255,2713.00
02/09/2018,12:23,2546.50,2546.50,2537.50,2540.00,5066,6237,11303.00
02/09/2018,12:24,2540.00,2540.00,2535.25,2537.25,4187,4936,9123.00
02/09/2018,12:25,2537.25,2538.00,2534.00,2536.00,4690,3586,8276.00
02/09/2018,12:26,2536.00,2538.00,2534.50,2538.00,2263,1880,4143.00
02/09/2018,12:27,2538.00,2541.75,2537.75,2539.00,2439,2225,4664.00
02/09/2018,12:28,2539.00,2539.00,2532.25,2533.50,4079,5245,9324.00
02/09/2018,12:29,2533.50,2535.75,2532.50,2533.25,3832,4127,7959.00
02/09/2018,12:30,2533.25,2540.75,2532.50,2536.00,4190,3735,7925.00
02/09/2018,12:31,2536.00,2538.75,2533.75,2538.50,2401,2182,4583.00
02/09/2018,12:32,2538.75,2542.00,2536.75,2536.75,3119,2883,6002.00
02/09/2018,12:33,2536.75,2539.00,2534.75,2536.00,2390,2599,4989.00
02/09/2018,12:34,2535.75,2536.75,2534.00,2535.25,1619,1747,3366.00
02/09/2018,12:35,2535.00,2536.75,2532.75,2533.00,1949,2524,4473.00
02/09/2018,12:36,2533.00,2537.00,2532.75,2535.75,2127,1466,3593.00
02/09/2018,12:37,2535.75,2536.00,2531.75,2531.75,1391,2339,3730.00
02/09/2018,12:38,2532.00,2532.00,2527.75,2529.50,5734,10774,16508.00
02/09/2018,12:39,2529.50,2531.00,2525.75,2529.00,5414,6246,11660.00
02/09/2018,12:40,2528.75,2531.75,2527.75,2528.00,3315,3507,6822.00
02/09/2018,12:41,2528.00,2534.00,2527.50,2531.50,3879,2556,6435.00
02/09/2018,12:42,2531.50,2533.25,2529.00,2532.50,2520,2945,5465.00
02/09/2018,12:43,2532.50,2538.00,2532.00,2537.00,5460,4426,9886.00
02/09/2018,12:44,2537.00,2540.25,2535.00,2535.75,4069,4126,8195.00
02/09/2018,12:45,2535.50,2537.50,2532.75,2537.25,3397,2554,5951.00
02/09/2018,12:46,2537.00,2539.50,2535.25,2539.25,3166,2324,5490.00
02/09/2018,12:47,2539.25,2545.25,2538.75,2544.25,6595,3466,10061.00
02/09/2018,12:48,2544.00,2547.50,2541.75,2547.00,3522,3412,6934.00
02/09/2018,12:49,2546.75,2546.75,2541.50,2544.50,3153,2962,6115.00
02/09/2018,12:50,2544.50,2548.25,2544.25,2548.00,3265,3542,6807.00
02/09/2018,12:51,2548.25,2548.50,2546.50,2546.75,1962,3960,5922.00
02/09/2018,12:52,2547.00,2550.00,2546.50,2550.00,3530,2508,6038.00
02/09/2018,12:53,2549.75,2553.00,2549.50,2550.75,3595,3225,6820.00
02/09/2018,12:54,2551.00,2553.50,2547.50,2552.50,5162,3709,8871.00
02/09/2018,12:55,2552.75,2556.50,2552.75,2556.00,5895,3573,9468.00
02/09/2018,12:56,2555.75,2563.50,2555.00,2562.00,8861,5610,14471.00
02/09/2018,12:57,2562.00,2565.50,2560.50,2563.50,6715,5123,11838.00
02/09/2018,12:58,2563.75,2565.00,2561.00,2563.25,5498,4722,10220.00
02/09/2018,12:59,2563.25,2563.50,2555.75,2558.00,4338,5448,9786.00
02/09/2018,13:00,2557.75,2559.25,2553.25,2553.75,3437,4029,7466.00
02/09/2018,13:01,2553.75,2559.50,2552.50,2558.00,5672,4019,9691.00
02/09/2018,13:02,2558.00,2565.50,2558.00,2565.00,5888,4409,10297.00
02/09/2018,13:03,2565.25,2573.50,2559.75,2571.50,9642,6487,16129.00
02/09/2018,13:04,2571.75,2583.00,2569.75,2580.00,11625,8505,20130.00
02/09/2018,13:05,2579.75,2579.75,2573.00,2573.00,6079,6190,12269.00
02/09/2018,13:06,2572.75,2573.00,2567.75,2568.75,6248,6815,13063.00
02/09/2018,13:07,2568.50,2576.50,2568.50,2576.25,6104,4890,10994.00
02/09/2018,13:08,2576.00,2579.00,2571.00,2578.25,5120,4555,9675.00
02/09/2018,13:09,2578.25,2578.50,2570.75,2575.25,4555,5004,9559.00
02/09/2018,13:10,2575.25,2577.50,2571.50,2577.25,3223,2892,6115.00
02/09/2018,13:11,2577.50,2586.25,2575.75,2586.00,8746,5891,14637.00
02/09/2018,13:12,2586.00,2588.50,2582.25,2583.00,7346,6191,13537.00
02/09/2018,13:13,2582.75,2585.25,2578.75,2578.75,3198,3833,7031.00
02/09/2018,13:14,2578.75,2580.00,2573.50,2578.75,4966,5284,10250.00
02/09/2018,13:15,2579.00,2583.50,2578.75,2581.25,4875,5174,10049.00
02/09/2018,13:16,2581.25,2583.50,2577.00,2578.75,2952,3329,6281.00
02/09/2018,13:17,2578.50,2583.00,2577.25,2583.00,3828,2866,6694.00
02/09/2018,13:18,2582.75,2589.50,2582.00,2588.50,5821,4492,10313.00
02/09/2018,13:19,2588.75,2594.00,2585.75,2592.75,7144,5579,12723.00
02/09/2018,13:20,2592.50,2593.50,2589.00,2591.25,4466,5221,9687.00
02/09/2018,13:21,2591.25,2592.75,2588.75,2589.50,3853,3765,7618.00
02/09/2018,13:22,2589.75,2594.00,2586.75,2594.00,4548,3897,8445.00
02/09/2018,13:23,2594.00,2595.25,2591.00,2594.75,7235,5606,12841.00
02/09/2018,13:24,2594.75,2595.25,2593.00,2594.50,3348,2472,5820.00
02/09/2018,13:25,2594.75,2599.25,2594.50,2599.00,8283,4467,12750.00
02/09/2018,13:26,2598.75,2604.75,2598.50,2599.50,9961,7387,17348.00
02/09/2018,13:27,2599.50,2599.75,2594.75,2596.75,4648,5899,10547.00
02/09/2018,13:28,2597.00,2597.25,2592.50,2592.75,3072,4014,7086.00
02/09/2018,13:29,2593.00,2595.25,2588.00,2588.25,3830,5098,8928.00
02/09/2018,13:30,2588.25,2589.50,2583.25,2584.00,6829,7581,14410.00
02/09/2018,13:31,2584.00,2588.00,2578.00,2580.50,4840,5398,10238.00
02/09/2018,13:32,2580.50,2586.50,2580.00,2584.25,3464,3087,6551.00
02/09/2018,13:33,2584.00,2587.75,2583.00,2585.75,2179,2056,4235.00
02/09/2018,13:34,2585.75,2586.00,2581.25,2581.50,1397,2422,3819.00
02/09/2018,13:35,2581.50,2583.00,2580.00,2580.25,2322,2398,4720.00
02/09/2018,13:36,2580.00,2581.50,2574.75,2575.00,4237,4930,9167.00
02/09/2018,13:37,2574.75,2582.00,2574.25,2579.75,3316,2604,5920.00
02/09/2018,13:38,2579.75,2586.00,2578.50,2586.00,2529,1924,4453.00
02/09/2018,13:39,2586.25,2587.50,2582.50,2585.25,2605,3028,5633.00
02/09/2018,13:40,2585.00,2586.50,2580.75,2585.75,2757,2754,5511.00
02/09/2018,13:41,2585.50,2589.75,2583.25,2584.25,4208,4161,8369.00
02/09/2018,13:42,2584.25,2589.00,2583.75,2586.75,2134,1863,3997.00
02/09/2018,13:43,2586.75,2588.25,2584.75,2586.00,2125,2711,4836.00
02/09/2018,13:44,2586.00,2586.50,2580.25,2580.75,2424,2547,4971.00
02/09/2018,13:45,2580.75,2585.75,2579.75,2585.00,3096,2633,5729.00
02/09/2018,13:46,2585.00,2588.25,2584.50,2587.50,2760,2040,4800.00
02/09/2018,13:47,2587.75,2591.50,2587.00,2589.00,2679,2481,5160.00
02/09/2018,13:48,2588.75,2589.00,2582.25,2583.25,2054,2898,4952.00
02/09/2018,13:49,2583.25,2584.75,2581.50,2584.50,2360,1785,4145.00
02/09/2018,13:50,2584.75,2588.00,2582.50,2584.75,2476,2304,4780.00
02/09/2018,13:51,2584.75,2586.25,2583.25,2584.75,1511,1066,2577.00
02/09/2018,13:52,2584.50,2589.00,2584.25,2588.75,1979,1071,3050.00
02/09/2018,13:53,2588.75,2591.00,2587.00,2591.00,2427,2369,4796.00
02/09/2018,13:54,2590.75,2594.50,2590.00,2590.50,3108,2721,5829.00
02/09/2018,13:55,2590.50,2590.75,2587.25,2589.50,1627,2113,3740.00
02/09/2018,13:56,2589.25,2589.50,2582.25,2582.75,2102,3311,5413.00
02/09/2018,13:57,2582.50,2586.25,2582.00,2586.00,1838,1515,3353.00
02/09/2018,13:58,2585.75,2588.00,2585.00,2586.00,1343,1416,2759.00
02/09/2018,13:59,2586.00,2586.25,2581.50,2582.00,2386,3477,5863.00
02/09/2018,14:00,2581.75,2583.00,2580.50,2581.50,3449,4099,7548.00
02/09/2018,14:01,2581.25,2581.50,2576.50,2579.00,4598,4875,9473.00
02/09/2018,14:02,2579.00,2581.00,2573.25,2574.50,4056,5651,9707.00
02/09/2018,14:03,2574.50,2575.25,2570.50,2574.75,5945,6372,12317.00
02/09/2018,14:04,2574.75,2579.50,2574.50,2576.25,4014,3046,7060.00
02/09/2018,14:05,2576.25,2576.25,2572.75,2574.50,2920,3486,6406.00
02/09/2018,14:06,2574.25,2577.25,2572.75,2574.75,2220,2140,4360.00
02/09/2018,14:07,2574.75,2576.75,2569.75,2571.00,3013,4415,7428.00
02/09/2018,14:08,2571.00,2574.75,2570.00,2571.75,4142,4392,8534.00
02/09/2018,14:09,2571.75,2573.75,2566.25,2566.75,3879,5767,9646.00
02/09/2018,14:10,2566.75,2569.25,2562.00,2567.50,6264,6666,12930.00
02/09/2018,14:11,2567.50,2568.00,2563.50,2565.50,2300,3122,5422.00
02/09/2018,14:12,2565.50,2567.75,2563.75,2565.00,2577,3085,5662.00
02/09/2018,14:13,2565.00,2573.00,2564.00,2573.00,4030,2609,6639.00
02/09/2018,14:14,2573.00,2575.25,2569.75,2574.75,3166,2666,5832.00
02/09/2018,14:15,2574.75,2580.25,2574.50,2580.00,3689,2406,6095.00
02/09/2018,14:16,2580.00,2582.25,2578.00,2580.50,3706,3550,7256.00
02/09/2018,14:17,2580.25,2581.25,2576.25,2581.00,1747,1679,3426.00
02/09/2018,14:18,2581.25,2585.25,2580.50,2584.00,3896,2257,6153.00
02/09/2018,14:19,2584.00,2584.75,2579.00,2583.25,2292,2205,4497.00
02/09/2018,14:20,2583.25,2584.00,2580.00,2583.75,1271,1328,2599.00
02/09/2018,14:21,2583.75,2589.75,2583.75,2589.25,4679,2365,7044.00
02/09/2018,14:22,2589.50,2590.75,2583.75,2584.00,2559,3447,6006.00
02/09/2018,14:23,2584.00,2588.75,2583.75,2587.25,2085,1567,3652.00
02/09/2018,14:24,2587.00,2588.25,2584.75,2587.25,1736,1675,3411.00
02/09/2018,14:25,2587.00,2588.75,2583.00,2583.00,1655,2471,4126.00
02/09/2018,14:26,2583.00,2584.00,2580.75,2581.00,1854,2542,4396.00
02/09/2018,14:27,2581.25,2587.75,2581.00,2585.50,2750,2573,5323.00
02/09/2018,14:28,2585.50,2586.75,2583.00,2586.75,1302,1554,2856.00
02/09/2018,14:29,2586.75,2593.75,2586.75,2593.50,4259,2129,6388.00
02/09/2018,14:30,2593.50,2594.25,2586.75,2588.50,3984,5736,9720.00
02/09/2018,14:31,2588.75,2592.75,2586.75,2589.75,3423,2959,6382.00
02/09/2018,14:32,2589.75,2593.50,2588.50,2592.25,4204,2727,6931.00
02/09/2018,14:33,2592.25,2596.25,2590.50,2594.75,4506,3935,8441.00
02/09/2018,14:34,2595.00,2598.25,2592.75,2598.00,4709,3788,8497.00
02/09/2018,14:35,2598.25,2599.00,2595.00,2596.75,2734,3657,6391.00
02/09/2018,14:36,2596.75,2599.50,2596.00,2596.75,3446,3338,6784.00
02/09/2018,14:37,2597.00,2598.50,2590.50,2590.75,4259,5587,9846.00
02/09/2018,14:38,2591.00,2598.75,2590.50,2598.50,4900,2852,7752.00
02/09/2018,14:39,2598.50,2601.00,2596.25,2598.25,2951,2484,5435.00
02/09/2018,14:40,2598.50,2599.75,2594.00,2595.25,2964,3403,6367.00
02/09/2018,14:41,2595.25,2600.25,2595.25,2599.00,3801,2662,6463.00
02/09/2018,14:42,2599.25,2604.25,2598.75,2603.25,6488,3393,9881.00
02/09/2018,14:43,2603.50,2606.25,2602.75,2606.00,6273,3875,10148.00
02/09/2018,14:44,2606.00,2608.25,2604.75,2607.00,8503,5429,13932.00
02/09/2018,14:45,2607.00,2609.25,2606.75,2609.25,4842,1743,6585.00
02/09/2018,14:46,2609.25,2615.25,2608.75,2615.00,15668,5695,21363.00
02/09/2018,14:47,2615.00,2619.75,2613.50,2617.50,11259,10449,21708.00
02/09/2018,14:48,2617.25,2622.75,2617.25,2620.50,7940,7717,15657.00
02/09/2018,14:49,2620.50,2626.25,2620.50,2624.75,10925,8451,19376.00
02/09/2018,14:50,2624.75,2625.25,2615.75,2620.50,8376,9950,18326.00
02/09/2018,14:51,2620.50,2627.75,2620.50,2626.00,9580,7831,17411.00
02/09/2018,14:52,2626.00,2633.25,2625.75,2632.00,13369,9386,22755.00
02/09/2018,14:53,2632.00,2632.50,2624.25,2624.25,8427,9628,18055.00
02/09/2018,14:54,2624.25,2629.25,2623.00,2626.00,5798,5006,10804.00
02/09/2018,14:55,2626.00,2627.50,2622.25,2623.25,6173,6526,12699.00
02/09/2018,14:56,2623.25,2624.25,2615.00,2621.75,10434,12360,22794.00
02/09/2018,14:57,2622.00,2623.00,2617.50,2619.00,5082,5818,10900.00
02/09/2018,14:58,2619.00,2620.25,2612.50,2615.75,9784,11092,20876.00
02/09/2018,14:59,2616.00,2616.25,2609.25,2609.75,10345,14254,24599.00
02/09/2018,15:00,2609.50,2614.75,2605.50,2614.00,44691,47710,92401.00
02/09/2018,15:01,2614.00,2617.50,2611.50,2612.50,17171,16304,33475.00
02/09/2018,15:02,2612.50,2614.25,2609.25,2609.50,5017,8185,13202.00
02/09/2018,15:03,2609.50,2615.00,2608.50,2613.00,5709,5692,11401.00
02/09/2018,15:04,2613.25,2616.00,2611.50,2616.00,3679,3384,7063.00
02/09/2018,15:05,2615.75,2619.50,2615.75,2617.00,3774,3961,7735.00
02/09/2018,15:06,2616.75,2619.00,2615.00,2618.00,2105,2901,5006.00
02/09/2018,15:07,2618.25,2618.50,2616.50,2616.50,1456,1679,3135.00
02/09/2018,15:08,2616.75,2616.75,2614.00,2615.00,2373,3039,5412.00
02/09/2018,15:09,2615.00,2616.75,2614.50,2616.50,1547,1549,3096.00
02/09/2018,15:10,2616.50,2617.50,2613.50,2614.75,2096,3514,5610.00
02/09/2018,15:11,2614.50,2615.75,2613.75,2614.00,1866,2367,4233.00
02/09/2018,15:12,2614.25,2615.50,2613.50,2614.50,1600,1768,3368.00
02/09/2018,15:13,2614.50,2614.75,2613.25,2614.50,1655,1788,3443.00
02/09/2018,15:14,2614.25,2616.75,2613.75,2616.00,2832,2459,5291.00
02/09/2018,15:15,2616.25,2616.75,2613.50,2613.50,4849,7837,12686.00
02/09/2018,15:31,2614.00,2615.75,2613.50,2615.25,1126,1280,2406.00
02/09/2018,15:32,2615.50,2616.25,2614.75,2615.75,474,339,813.00
02/09/2018,15:33,2615.50,2617.00,2615.50,2616.25,407,446,853.00
02/09/2018,15:34,2616.00,2616.50,2615.25,2615.25,142,475,617.00
02/09/2018,15:35,2615.25,2616.50,2614.50,2615.75,378,308,686.00
02/09/2018,15:36,2615.75,2615.75,2615.00,2615.00,36,113,149.00
02/09/2018,15:37,2615.00,2615.25,2614.00,2615.25,332,387,719.00
02/09/2018,15:38,2615.50,2616.00,2615.25,2615.50,108,182,290.00
02/09/2018,15:39,2615.50,2616.25,2615.50,2616.00,151,294,445.00
02/09/2018,15:40,2616.00,2616.50,2615.75,2616.25,220,292,512.00
02/09/2018,15:41,2616.25,2616.75,2616.00,2616.75,140,108,248.00
02/09/2018,15:42,2616.50,2617.00,2616.00,2616.75,200,41,241.00
02/09/2018,15:43,2616.75,2617.00,2616.25,2616.25,121,161,282.00
02/09/2018,15:44,2616.25,2616.75,2616.00,2616.50,171,171,342.00
02/09/2018,15:45,2616.75,2617.25,2616.50,2617.00,382,145,527.00
02/09/2018,15:46,2617.25,2617.50,2616.50,2617.50,567,360,927.00
02/09/2018,15:47,2617.25,2617.75,2617.00,2617.25,414,182,596.00
02/09/2018,15:48,2617.50,2618.75,2617.25,2618.25,740,409,1149.00
02/09/2018,15:49,2618.00,2618.00,2616.50,2616.75,85,175,260.00
02/09/2018,15:50,2616.75,2617.00,2616.25,2616.50,87,116,203.00
02/09/2018,15:51,2616.50,2617.75,2616.25,2617.00,502,271,773.00
02/09/2018,15:52,2616.75,2616.75,2615.75,2616.25,285,314,599.00
02/09/2018,15:53,2616.00,2616.25,2615.50,2616.00,209,272,481.00
02/09/2018,15:54,2616.00,2617.00,2616.00,2616.75,225,23,248.00
02/09/2018,15:55,2616.50,2617.50,2616.50,2617.00,511,344,855.00
02/09/2018,15:56,2617.00,2617.25,2616.75,2617.00,72,72,144.00
02/09/2018,15:57,2617.00,2617.00,2616.25,2616.25,65,349,414.00
02/09/2018,15:58,2616.25,2616.50,2615.75,2616.00,160,333,493.00
02/09/2018,15:59,2616.00,2616.50,2616.00,2616.25,106,223,329.00
02/09/2018,16:00,2616.50,2617.50,2616.25,2617.00,410,196,606.00
02/11/2018,17:01,2623.75,2627.75,2620.50,2627.25,2042,1137,3179.00
02/11/2018,17:02,2627.00,2627.25,2621.25,2622.50,344,704,1048.00
02/11/2018,17:03,2622.75,2623.75,2622.00,2623.00,491,153,644.00
02/11/2018,17:04,2623.00,2624.75,2620.75,2621.25,301,452,753.00
02/11/2018,17:05,2621.50,2622.25,2620.50,2622.00,295,399,694.00
02/11/2018,17:06,2621.75,2624.00,2621.50,2623.50,629,177,806.00
02/11/2018,17:07,2623.50,2623.75,2622.75,2623.00,168,335,503.00
02/11/2018,17:08,2623.25,2624.00,2621.50,2623.75,336,281,617.00
02/11/2018,17:09,2624.00,2625.00,2623.25,2625.00,297,127,424.00
02/11/2018,17:10,2624.75,2625.00,2618.50,2619.50,328,786,1114.00
02/11/2018,17:11,2619.50,2621.50,2618.75,2621.00,422,412,834.00
02/11/2018,17:12,2621.00,2621.75,2618.75,2619.50,239,772,1011.00
02/11/2018,17:13,2619.50,2620.75,2619.50,2620.75,158,109,267.00
02/11/2018,17:14,2620.75,2621.25,2620.00,2621.25,252,313,565.00
02/11/2018,17:15,2621.25,2622.25,2620.25,2620.75,303,328,631.00
02/11/2018,17:16,2621.00,2623.00,2620.00,2622.75,524,337,861.00
02/11/2018,17:17,2623.00,2624.75,2622.75,2624.00,351,110,461.00
02/11/2018,17:18,2624.25,2624.25,2623.00,2624.00,104,155,259.00
02/11/2018,17:19,2624.25,2624.25,2622.00,2622.50,200,180,380.00
02/11/2018,17:20,2622.75,2624.50,2622.75,2623.75,252,56,308.00
02/11/2018,17:21,2624.00,2625.75,2623.00,2624.75,326,259,585.00
02/11/2018,17:22,2625.00,2625.50,2623.50,2623.50,171,159,330.00
02/11/2018,17:23,2623.50,2624.50,2621.75,2622.00,86,166,252.00
02/11/2018,17:24,2621.75,2622.25,2620.50,2620.50,259,262,521.00
02/11/2018,17:25,2620.50,2621.75,2620.50,2621.50,160,92,252.00
02/11/2018,17:26,2621.75,2622.50,2621.50,2622.50,108,71,179.00
02/11/2018,17:27,2622.50,2622.75,2622.00,2622.50,196,101,297.00
02/11/2018,17:28,2622.75,2623.00,2622.50,2622.75,70,24,94.00
02/11/2018,17:29,2622.75,2623.00,2622.50,2622.50,49,43,92.00
02/11/2018,17:30,2622.25,2622.50,2622.00,2622.50,84,76,160.00
02/11/2018,17:31,2622.50,2623.00,2622.50,2622.75,152,64,216.00
02/11/2018,17:32,2623.00,2624.50,2623.00,2623.50,168,117,285.00
02/11/2018,17:33,2623.25,2623.25,2622.25,2623.25,190,92,282.00
02/11/2018,17:34,2623.25,2623.25,2621.00,2622.25,149,191,340.00
02/11/2018,17:35,2622.25,2622.50,2621.75,2622.00,98,44,142.00
02/11/2018,17:36,2622.00,2622.50,2620.75,2622.50,176,139,315.00
02/11/2018,17:37,2622.25,2622.50,2619.75,2621.00,111,189,300.00
02/11/2018,17:38,2621.00,2621.75,2619.50,2621.25,315,226,541.00
02/11/2018,17:39,2621.25,2622.00,2621.00,2621.50,150,13,163.00
02/11/2018,17:40,2621.50,2622.75,2621.50,2622.50,200,48,248.00
02/11/2018,17:41,2622.50,2623.25,2621.25,2622.75,109,111,220.00
02/11/2018,17:42,2622.75,2623.75,2622.25,2623.75,154,21,175.00
02/11/2018,17:43,2623.50,2624.00,2623.50,2623.75,71,95,166.00
02/11/2018,17:44,2623.75,2624.50,2623.50,2624.50,139,84,223.00
02/11/2018,17:45,2624.50,2624.50,2624.00,2624.25,124,69,193.00
02/11/2018,17:46,2624.50,2624.50,2623.75,2624.25,54,73,127.00
02/11/2018,17:47,2624.00,2624.25,2623.75,2624.00,40,137,177.00
02/11/2018,17:48,2624.25,2624.50,2624.00,2624.50,128,115,243.00
02/11/2018,17:49,2624.75,2626.00,2624.50,2625.75,241,68,309.00
02/11/2018,17:50,2625.75,2626.75,2625.50,2626.50,274,240,514.00
02/11/2018,17:51,2626.50,2627.25,2626.25,2627.00,217,128,345.00
02/11/2018,17:52,2627.25,2627.25,2626.50,2626.75,71,102,173.00
02/11/2018,17:53,2626.50,2628.50,2625.75,2627.75,336,302,638.00
02/11/2018,17:54,2628.00,2630.00,2628.00,2628.00,366,227,593.00
02/11/2018,17:55,2628.00,2629.25,2627.75,2629.00,340,93,433.00
02/11/2018,17:56,2629.25,2629.50,2628.75,2628.75,55,350,405.00
02/11/2018,17:57,2628.75,2630.00,2628.75,2629.75,259,128,387.00
02/11/2018,17:58,2629.75,2629.75,2629.00,2629.50,68,89,157.00
02/11/2018,17:59,2629.25,2629.50,2628.75,2628.75,80,144,224.00
02/11/2018,18:00,2629.00,2630.00,2628.75,2629.75,170,123,293.00
02/11/2018,18:01,2629.75,2630.00,2629.25,2629.50,102,249,351.00
02/11/2018,18:02,2629.25,2629.25,2628.75,2629.00,56,257,313.00
02/11/2018,18:03,2629.00,2629.00,2628.00,2628.00,208,261,469.00
02/11/2018,18:04,2628.25,2628.75,2627.25,2628.75,324,264,588.00
02/11/2018,18:05,2628.75,2629.00,2628.25,2628.25,107,333,440.00
02/11/2018,18:06,2628.50,2628.75,2628.25,2628.50,105,81,186.00
02/11/2018,18:07,2628.75,2628.75,2628.25,2628.25,39,233,272.00
02/11/2018,18:08,2628.25,2628.75,2628.25,2628.75,61,54,115.00
02/11/2018,18:09,2628.75,2629.00,2628.50,2629.00,87,69,156.00
02/11/2018,18:10,2628.75,2629.75,2628.25,2629.75,139,84,223.00
02/11/2018,18:11,2629.75,2631.00,2629.25,2630.00,739,202,941.00
02/11/2018,18:12,2630.00,2631.50,2629.75,2631.00,200,177,377.00
02/11/2018,18:13,2631.00,2632.25,2631.00,2631.50,318,145,463.00
02/11/2018,18:14,2631.75,2632.25,2631.50,2631.50,175,146,321.00
02/11/2018,18:15,2631.50,2631.50,2629.25,2630.00,132,392,524.00
02/11/2018,18:16,2630.00,2632.25,2627.50,2630.75,583,639,1222.00
02/11/2018,18:17,2630.75,2631.00,2630.00,2630.00,67,85,152.00
02/11/2018,18:18,2630.25,2630.25,2629.00,2629.00,29,85,114.00
02/11/2018,18:19,2629.00,2629.50,2628.00,2629.50,111,147,258.00
02/11/2018,18:20,2629.25,2630.00,2628.75,2629.50,75,87,162.00
02/11/2018,18:21,2629.50,2629.50,2628.00,2628.50,95,185,280.00
02/11/2018,18:22,2628.50,2629.50,2628.25,2629.00,76,53,129.00
02/11/2018,18:23,2629.25,2629.50,2629.00,2629.50,41,41,82.00
02/11/2018,18:24,2629.50,2629.50,2628.00,2628.25,107,134,241.00
02/11/2018,18:25,2628.25,2629.25,2627.25,2629.00,275,169,444.00
02/11/2018,18:26,2629.25,2629.50,2627.50,2628.00,100,142,242.00
02/11/2018,18:27,2628.00,2628.00,2627.25,2627.50,22,106,128.00
02/11/2018,18:28,2627.25,2627.75,2626.75,2627.25,36,125,161.00
02/11/2018,18:29,2627.25,2627.75,2627.00,2627.50,75,28,103.00
02/11/2018,18:30,2627.50,2629.00,2627.50,2629.00,154,47,201.00
02/11/2018,18:31,2629.00,2629.25,2627.25,2628.00,32,124,156.00
02/11/2018,18:32,2627.75,2628.25,2627.00,2627.25,67,100,167.00
02/11/2018,18:33,2627.50,2627.75,2626.75,2626.75,47,54,101.00
02/11/2018,18:34,2626.75,2627.00,2626.50,2626.75,41,87,128.00
02/11/2018,18:35,2626.75,2627.00,2626.25,2626.50,54,90,144.00
02/11/2018,18:36,2626.50,2627.50,2626.50,2627.50,103,37,140.00
02/11/2018,18:37,2627.50,2627.50,2626.25,2626.25,31,217,248.00
02/11/2018,18:38,2626.25,2627.50,2626.00,2627.50,153,71,224.00
02/11/2018,18:39,2627.50,2628.00,2627.25,2628.00,98,16,114.00
02/11/2018,18:40,2627.75,2628.75,2627.50,2628.25,228,304,532.00
02/11/2018,18:41,2628.25,2628.75,2628.00,2628.50,83,84,167.00
02/11/2018,18:42,2628.75,2628.75,2628.00,2628.25,57,167,224.00
02/11/2018,18:43,2628.25,2629.00,2628.00,2628.50,135,81,216.00
02/11/2018,18:44,2628.50,2629.50,2628.25,2629.50,175,116,291.00
02/11/2018,18:45,2629.50,2630.75,2629.25,2630.00,234,128,362.00
02/11/2018,18:46,2629.75,2631.00,2629.75,2630.25,171,144,315.00
02/11/2018,18:47,2630.25,2630.50,2629.25,2629.50,50,98,148.00
02/11/2018,18:48,2629.75,2630.25,2629.00,2629.25,57,116,173.00
02/11/2018,18:49,2629.00,2629.50,2628.50,2628.75,129,135,264.00
02/11/2018,18:50,2628.75,2630.50,2628.75,2630.50,422,72,494.00
02/11/2018,18:51,2630.50,2631.25,2630.50,2631.25,168,42,210.00
02/11/2018,18:52,2631.25,2631.75,2631.00,2631.50,146,143,289.00
02/11/2018,18:53,2631.25,2631.25,2631.00,2631.25,18,123,141.00
02/11/2018,18:54,2631.25,2631.50,2631.25,2631.50,91,41,132.00
02/11/2018,18:55,2631.50,2631.75,2631.00,2631.50,76,118,194.00
02/11/2018,18:56,2631.50,2631.75,2631.25,2631.50,33,50,83.00
02/11/2018,18:57,2631.50,2631.75,2631.00,2631.50,139,117,256.00
02/11/2018,18:58,2631.50,2632.50,2631.50,2632.00,430,183,613.00
02/11/2018,18:59,2632.25,2633.00,2632.00,2632.50,363,114,477.00
02/11/2018,19:00,2632.50,2632.50,2631.25,2632.00,49,79,128.00
02/11/2018,19:01,2632.00,2633.50,2631.50,2633.00,419,233,652.00
02/11/2018,19:02,2633.00,2633.25,2632.25,2632.75,136,155,291.00
02/11/2018,19:03,2633.00,2634.00,2632.75,2633.75,268,203,471.00
02/11/2018,19:04,2634.00,2634.00,2633.50,2633.75,74,229,303.00
02/11/2018,19:05,2633.75,2633.75,2633.50,2633.50,116,217,333.00
02/11/2018,19:06,2633.75,2634.00,2633.50,2633.50,96,139,235.00
02/11/2018,19:07,2633.50,2634.00,2633.50,2633.75,79,113,192.00
02/11/2018,19:08,2633.75,2635.00,2633.50,2634.50,301,53,354.00
02/11/2018,19:09,2634.25,2634.25,2633.50,2634.00,184,238,422.00
02/11/2018,19:10,2634.00,2634.25,2633.50,2633.75,56,167,223.00
02/11/2018,19:11,2633.50,2633.75,2633.00,2633.00,8,211,219.00
02/11/2018,19:12,2633.00,2633.25,2632.50,2632.50,99,189,288.00
02/11/2018,19:13,2632.75,2632.75,2631.25,2631.75,125,234,359.00
02/11/2018,19:14,2632.00,2632.25,2631.75,2632.00,84,73,157.00
02/11/2018,19:15,2632.00,2632.00,2631.25,2631.50,48,189,237.00
02/11/2018,19:16,2631.50,2632.50,2631.50,2631.75,105,62,167.00
02/11/2018,19:17,2632.00,2632.75,2632.00,2632.25,135,142,277.00
02/11/2018,19:18,2632.25,2632.50,2630.50,2630.50,128,587,715.00
02/11/2018,19:19,2630.50,2631.00,2629.75,2631.00,259,433,692.00
02/11/2018,19:20,2631.00,2631.00,2629.75,2630.25,93,127,220.00
02/11/2018,19:21,2630.50,2630.50,2629.00,2629.75,234,216,450.00
02/11/2018,19:22,2629.50,2630.00,2628.50,2628.75,70,130,200.00
02/11/2018,19:23,2628.75,2628.75,2627.25,2627.75,245,332,577.00
02/11/2018,19:24,2627.50,2628.25,2627.25,2628.25,155,90,245.00
02/11/2018,19:25,2628.25,2629.25,2628.00,2628.50,208,59,267.00
02/11/2018,19:26,2628.25,2628.75,2626.75,2627.00,101,247,348.00
02/11/2018,19:27,2626.75,2628.00,2626.75,2628.00,75,50,125.00
02/11/2018,19:28,2627.75,2629.00,2627.50,2628.75,149,46,195.00
02/11/2018,19:29,2628.50,2629.50,2628.25,2629.00,106,91,197.00
02/11/2018,19:30,2628.75,2628.75,2628.00,2628.50,41,82,123.00
02/11/2018,19:31,2628.50,2629.25,2628.50,2628.50,90,82,172.00
02/11/2018,19:32,2628.75,2628.75,2627.75,2628.00,54,94,148.00
02/11/2018,19:33,2627.75,2628.00,2626.75,2626.75,145,282,427.00
02/11/2018,19:34,2627.00,2627.75,2627.00,2627.75,107,278,385.00
02/11/2018,19:35,2627.75,2628.00,2627.25,2627.75,90,101,191.00
02/11/2018,19:36,2627.75,2628.00,2626.75,2627.00,118,178,296.00
02/11/2018,19:37,2627.00,2627.25,2626.25,2626.25,97,138,235.00
02/11/2018,19:38,2626.00,2626.75,2626.00,2626.50,81,78,159.00
02/11/2018,19:39,2626.75,2627.00,2626.25,2626.50,64,57,121.00
02/11/2018,19:40,2626.75,2627.25,2626.50,2627.25,93,16,109.00
02/11/2018,19:41,2627.25,2628.25,2627.25,2628.00,96,68,164.00
02/11/2018,19:42,2628.00,2628.75,2628.00,2628.75,79,15,94.00
02/11/2018,19:43,2628.50,2628.75,2627.50,2628.00,68,152,220.00
02/11/2018,19:44,2627.75,2628.75,2627.75,2628.75,131,68,199.00
02/11/2018,19:45,2628.50,2628.50,2627.50,2627.75,80,115,195.00
02/11/2018,19:46,2627.50,2628.50,2627.50,2628.50,81,57,138.00
02/11/2018,19:47,2628.25,2628.50,2627.75,2628.25,101,27,128.00
02/11/2018,19:48,2628.25,2628.75,2628.00,2628.50,52,54,106.00
02/11/2018,19:49,2628.75,2629.75,2628.25,2629.50,216,119,335.00
02/11/2018,19:50,2629.50,2629.75,2629.25,2629.50,128,65,193.00
02/11/2018,19:51,2629.50,2629.50,2628.75,2629.25,24,125,149.00
02/11/2018,19:52,2629.00,2629.00,2628.25,2628.50,69,112,181.00
02/11/2018,19:53,2628.50,2628.50,2627.50,2627.75,37,71,108.00
02/11/2018,19:54,2628.00,2628.00,2626.25,2626.50,63,160,223.00
02/11/2018,19:55,2626.25,2627.50,2626.25,2627.25,103,71,174.00
02/11/2018,19:56,2627.25,2627.75,2626.00,2626.50,73,203,276.00
02/11/2018,19:57,2626.50,2627.25,2626.25,2627.25,80,90,170.00
02/11/2018,19:58,2627.00,2627.25,2626.50,2627.25,52,21,73.00
02/11/2018,19:59,2627.00,2628.25,2627.00,2627.50,106,62,168.00
02/11/2018,20:00,2627.75,2628.25,2627.25,2627.50,52,49,101.00
02/11/2018,20:01,2627.50,2628.00,2627.25,2627.25,68,42,110.00
02/11/2018,20:02,2627.25,2627.75,2626.50,2627.25,121,161,282.00
02/11/2018,20:03,2627.25,2627.75,2627.00,2627.75,118,16,134.00
02/11/2018,20:04,2628.00,2628.25,2627.25,2627.25,38,99,137.00
02/11/2018,20:05,2627.75,2628.25,2627.00,2627.00,83,89,172.00
02/11/2018,20:06,2627.25,2627.50,2626.50,2627.25,109,87,196.00
02/11/2018,20:07,2627.25,2627.50,2627.00,2627.50,50,68,118.00
02/11/2018,20:08,2627.50,2629.00,2627.50,2628.00,215,67,282.00
02/11/2018,20:09,2628.00,2629.00,2627.50,2627.75,88,102,190.00
02/11/2018,20:10,2628.00,2628.00,2627.00,2627.25,85,197,282.00
02/11/2018,20:11,2627.25,2627.25,2627.00,2627.25,34,107,141.00
02/11/2018,20:12,2627.00,2627.75,2627.00,2627.75,143,291,434.00
02/11/2018,20:13,2627.50,2628.00,2627.25,2627.75,110,25,135.00
02/11/2018,20:14,2627.50,2628.25,2627.25,2628.25,101,34,135.00
02/11/2018,20:15,2628.00,2628.25,2627.75,2627.75,9,76,85.00
02/11/2018,20:16,2627.75,2628.50,2627.75,2628.25,82,63,145.00
02/11/2018,20:17,2628.25,2628.75,2628.25,2628.75,91,125,216.00
02/11/2018,20:18,2628.50,2630.50,2628.50,2630.25,323,205,528.00
02/11/2018,20:19,2630.25,2630.50,2629.50,2630.25,244,118,362.00
02/11/2018,20:20,2630.00,2631.75,2630.00,2631.00,294,155,449.00
02/11/2018,20:21,2631.00,2631.25,2630.50,2630.75,50,76,126.00
02/11/2018,20:22,2630.75,2630.75,2629.50,2629.75,72,126,198.00
02/11/2018,20:23,2629.75,2629.75,2629.00,2629.50,60,58,118.00
02/11/2018,20:24,2629.25,2629.75,2629.25,2629.50,47,24,71.00
02/11/2018,20:25,2629.75,2630.25,2629.75,2630.25,34,4,38.00
02/11/2018,20:26,2630.00,2630.75,2630.00,2630.75,100,30,130.00
02/11/2018,20:27,2630.50,2631.00,2630.25,2630.50,39,22,61.00
02/11/2018,20:28,2630.75,2631.25,2630.50,2630.75,66,33,99.00
02/11/2018,20:29,2630.50,2631.00,2630.50,2630.75,38,16,54.00
02/11/2018,20:30,2630.50,2630.75,2630.25,2630.75,54,36,90.00
02/11/2018,20:31,2630.75,2630.75,2630.25,2630.50,11,31,42.00
02/11/2018,20:32,2630.50,2630.75,2630.25,2630.25,69,40,109.00
02/11/2018,20:33,2630.25,2630.25,2629.50,2630.00,37,55,92.00
02/11/2018,20:34,2630.25,2630.50,2629.75,2630.25,33,40,73.00
02/11/2018,20:35,2630.00,2630.25,2629.25,2629.50,41,68,109.00
02/11/2018,20:36,2629.75,2630.25,2629.50,2630.00,58,35,93.00
02/11/2018,20:37,2630.00,2630.25,2629.75,2629.75,16,16,32.00
02/11/2018,20:38,2630.00,2630.75,2629.75,2630.50,73,15,88.00
02/11/2018,20:39,2630.50,2630.50,2629.50,2629.75,32,72,104.00
02/11/2018,20:40,2629.75,2630.00,2629.50,2630.00,35,6,41.00
02/11/2018,20:41,2630.25,2630.25,2627.75,2628.50,62,230,292.00
02/11/2018,20:42,2628.50,2629.00,2628.25,2628.75,46,15,61.00
02/11/2018,20:43,2629.00,2630.25,2629.00,2630.25,114,31,145.00
02/11/2018,20:44,2630.25,2630.25,2629.75,2630.00,35,17,52.00
02/11/2018,20:45,2630.25,2630.25,2630.00,2630.00,5,31,36.00
02/11/2018,20:46,2630.00,2630.50,2630.00,2630.50,66,35,101.00
02/11/2018,20:47,2630.25,2630.25,2629.25,2629.25,10,86,96.00
02/11/2018,20:48,2629.00,2630.00,2629.00,2630.00,141,3,144.00
02/11/2018,20:49,2630.00,2630.25,2629.75,2629.75,27,16,43.00
02/11/2018,20:50,2629.75,2629.75,2629.00,2629.50,10,88,98.00
02/11/2018,20:51,2629.25,2629.25,2628.75,2629.00,37,62,99.00
02/11/2018,20:52,2629.00,2629.75,2629.00,2629.50,76,40,116.00
02/11/2018,20:53,2629.75,2631.25,2629.75,2630.75,129,49,178.00
02/11/2018,20:54,2630.50,2630.75,2629.75,2630.00,50,105,155.00
02/11/2018,20:55,2629.75,2630.25,2629.75,2630.00,49,36,85.00
02/11/2018,20:56,2630.25,2630.75,2630.00,2630.25,76,41,117.00
02/11/2018,20:57,2630.50,2630.50,2629.75,2629.75,27,34,61.00
02/11/2018,20:58,2629.75,2631.00,2629.75,2630.75,57,21,78.00
02/11/2018,20:59,2630.50,2631.00,2630.50,2630.50,11,19,30.00
02/11/2018,21:00,2630.50,2631.00,2630.50,2630.50,19,44,63.00
02/11/2018,21:01,2630.50,2630.75,2629.75,2629.75,36,74,110.00
02/11/2018,21:02,2630.00,2630.25,2629.50,2629.75,41,39,80.00
02/11/2018,21:03,2629.75,2629.75,2629.00,2629.00,1,45,46.00
02/11/2018,21:04,2629.25,2629.75,2629.00,2629.00,44,40,84.00
02/11/2018,21:05,2629.00,2629.25,2628.50,2629.25,68,76,144.00
02/11/2018,21:06,2629.50,2630.00,2629.25,2629.75,53,26,79.00
02/11/2018,21:07,2629.50,2629.50,2629.25,2629.50,10,12,22.00
02/11/2018,21:08,2629.75,2630.50,2629.75,2630.25,67,12,79.00
02/11/2018,21:09,2630.00,2630.50,2630.00,2630.25,9,51,60.00
02/11/2018,21:10,2630.25,2630.75,2630.00,2630.50,38,4,42.00
02/11/2018,21:11,2630.50,2631.50,2630.50,2631.00,96,76,172.00
02/11/2018,21:12,2631.00,2631.00,2630.50,2630.75,15,27,42.00
02/11/2018,21:13,2630.75,2631.00,2630.50,2630.75,28,4,32.00
02/11/2018,21:14,2630.50,2630.75,2630.25,2630.25,32,21,53.00
02/11/2018,21:15,2630.25,2630.75,2630.25,2630.75,26,15,41.00
02/11/2018,21:16,2630.75,2631.50,2630.75,2631.25,199,74,273.00
02/11/2018,21:17,2631.25,2631.50,2631.00,2631.50,148,3,151.00
02/11/2018,21:18,2631.50,2631.75,2631.00,2631.00,95,22,117.00
02/11/2018,21:19,2631.00,2631.25,2631.00,2631.25,28,30,58.00
02/11/2018,21:20,2631.25,2631.50,2630.50,2630.50,87,43,130.00
02/11/2018,21:21,2630.50,2630.50,2630.25,2630.25,5,51,56.00
02/11/2018,21:22,2630.25,2630.25,2629.25,2629.75,33,74,107.00
02/11/2018,21:23,2630.00,2630.75,2630.00,2630.50,73,9,82.00
02/11/2018,21:24,2630.25,2630.50,2630.25,2630.50,19,2,21.00
02/11/2018,21:25,2630.50,2630.50,2630.00,2630.00,10,32,42.00
02/11/2018,21:26,2629.75,2630.75,2629.75,2630.50,66,6,72.00
02/11/2018,21:27,2630.50,2630.50,2630.25,2630.25,0,31,31.00
02/11/2018,21:28,2630.50,2631.25,2630.25,2630.50,80,42,122.00
02/11/2018,21:29,2630.75,2631.00,2630.75,2630.75,19,29,48.00
02/11/2018,21:30,2630.75,2631.00,2630.75,2631.00,65,14,79.00
02/11/2018,21:31,2631.25,2631.25,2631.00,2631.00,10,5,15.00
02/11/2018,21:32,2631.25,2631.25,2630.75,2630.75,11,50,61.00
02/11/2018,21:33,2630.50,2630.75,2629.75,2630.25,28,45,73.00
02/11/2018,21:34,2630.25,2630.25,2630.00,2630.00,8,29,37.00
02/11/2018,21:35,2630.25,2630.50,2630.25,2630.50,18,0,18.00
02/11/2018,21:36,2630.50,2631.00,2630.50,2631.00,43,2,45.00
02/11/2018,21:37,2631.00,2632.00,2630.75,2632.00,618,118,736.00
02/11/2018,21:38,2632.00,2633.00,2631.50,2631.50,176,234,410.00
02/11/2018,21:39,2631.50,2631.75,2631.25,2631.50,49,18,67.00
02/11/2018,21:40,2631.75,2631.75,2631.25,2631.50,38,26,64.00
02/11/2018,21:41,2631.25,2631.50,2631.00,2631.50,50,35,85.00
02/11/2018,21:42,2631.50,2631.50,2631.00,2631.25,56,44,100.00
02/11/2018,21:43,2631.25,2631.50,2631.00,2631.25,13,44,57.00
02/11/2018,21:44,2631.25,2632.25,2631.25,2631.75,170,33,203.00
02/11/2018,21:45,2631.50,2631.75,2631.00,2631.00,5,35,40.00
02/11/2018,21:46,2631.00,2631.75,2631.00,2631.25,49,44,93.00
02/11/2018,21:47,2631.25,2631.50,2630.75,2631.25,55,53,108.00
02/11/2018,21:48,2631.50,2631.50,2631.00,2631.25,13,21,34.00
02/11/2018,21:49,2631.25,2631.25,2630.75,2630.75,0,45,45.00
02/11/2018,21:50,2630.75,2631.00,2630.75,2630.75,11,17,28.00
02/11/2018,21:51,2630.50,2630.75,2630.50,2630.50,38,17,55.00
02/11/2018,21:52,2630.75,2631.00,2630.75,2630.75,24,1,25.00
02/11/2018,21:53,2630.50,2630.75,2630.50,2630.50,7,13,20.00
02/11/2018,21:54,2630.50,2630.50,2629.00,2629.00,36,212,248.00
02/11/2018,21:55,2629.00,2629.75,2628.75,2629.00,79,72,151.00
02/11/2018,21:56,2629.25,2629.50,2629.00,2629.00,130,66,196.00
02/11/2018,21:57,2629.00,2629.00,2628.50,2628.75,83,88,171.00
02/11/2018,21:58,2629.00,2629.25,2628.75,2629.25,32,5,37.00
02/11/2018,21:59,2629.25,2629.25,2628.75,2628.75,2,33,35.00
02/11/2018,22:00,2628.75,2629.00,2628.75,2629.00,25,6,31.00
02/11/2018,22:01,2629.00,2629.75,2629.00,2629.25,173,26,199.00
02/11/2018,22:02,2629.50,2629.50,2629.50,2629.50,5,0,5.00
02/11/2018,22:03,2629.75,2629.75,2629.25,2629.25,36,49,85.00
02/11/2018,22:04,2629.50,2629.50,2628.00,2628.50,122,307,429.00
02/11/2018,22:05,2628.50,2628.75,2628.50,2628.75,22,9,31.00
02/11/2018,22:06,2628.50,2629.00,2628.50,2628.75,49,11,60.00
02/11/2018,22:07,2628.75,2629.00,2628.50,2628.75,72,26,98.00
02/11/2018,22:08,2628.75,2629.00,2628.75,2629.00,14,5,19.00
02/11/2018,22:09,2629.25,2629.25,2628.75,2628.75,8,35,43.00
02/11/2018,22:10,2628.75,2629.00,2628.75,2629.00,1,5,6.00
02/11/2018,22:11,2629.00,2629.00,2629.00,2629.00,18,0,18.00
02/11/2018,22:12,2629.00,2629.25,2628.75,2629.25,19,1,20.00
02/11/2018,22:13,2629.25,2629.25,2629.25,2629.25,21,0,21.00
02/11/2018,22:14,2629.25,2629.25,2629.25,2629.25,8,0,8.00
02/11/2018,22:15,2629.25,2629.50,2629.25,2629.50,43,0,43.00
02/11/2018,22:16,2629.50,2629.50,2629.00,2629.00,30,53,83.00
02/11/2018,22:17,2629.25,2629.50,2629.25,2629.50,71,2,73.00
02/11/2018,22:18,2629.50,2629.75,2629.25,2629.50,31,2,33.00
02/11/2018,22:19,2629.50,2629.75,2629.50,2629.75,21,12,33.00
02/11/2018,22:20,2629.50,2630.00,2629.50,2630.00,16,17,33.00
02/11/2018,22:21,2630.00,2630.00,2629.75,2630.00,7,2,9.00
02/11/2018,22:22,2629.75,2629.75,2629.25,2629.25,0,39,39.00
02/11/2018,22:23,2629.25,2629.25,2628.75,2628.75,3,54,57.00
02/11/2018,22:24,2629.00,2629.00,2628.50,2628.75,33,56,89.00
02/11/2018,22:25,2628.75,2628.75,2628.50,2628.50,32,21,53.00
02/11/2018,22:26,2628.50,2629.00,2628.50,2628.75,36,47,83.00
02/11/2018,22:27,2628.75,2629.50,2628.75,2629.00,84,20,104.00
02/11/2018,22:28,2629.25,2629.50,2628.75,2629.00,16,32,48.00
02/11/2018,22:29,2629.00,2629.00,2628.50,2629.00,23,15,38.00
02/11/2018,22:30,2629.00,2629.25,2629.00,2629.25,45,0,45.00
02/11/2018,22:31,2629.00,2629.50,2629.00,2629.50,35,4,39.00
02/11/2018,22:32,2629.50,2629.50,2629.00,2629.00,27,11,38.00
02/11/2018,22:33,2629.25,2629.25,2629.25,2629.25,23,0,23.00
02/11/2018,22:34,2629.25,2629.25,2629.00,2629.00,13,2,15.00
02/11/2018,22:35,2629.25,2629.25,2629.00,2629.00,1,16,17.00
02/11/2018,22:36,2629.00,2630.00,2629.00,2629.50,150,53,203.00
02/11/2018,22:37,2629.75,2630.00,2629.75,2629.75,71,14,85.00
02/11/2018,22:38,2629.75,2629.75,2629.50,2629.75,9,20,29.00
02/11/2018,22:39,2629.50,2630.00,2629.50,2629.75,18,14,32.00
02/11/2018,22:40,2629.50,2629.75,2629.50,2629.75,3,1,4.00
02/11/2018,22:41,2629.50,2629.50,2629.25,2629.25,0,41,41.00
02/11/2018,22:42,2629.25,2629.25,2629.00,2629.00,6,22,28.00
02/11/2018,22:43,2629.00,2629.50,2628.75,2629.50,65,13,78.00
02/11/2018,22:44,2629.50,2629.50,2629.50,2629.50,31,0,31.00
02/11/2018,22:45,2629.50,2629.50,2629.50,2629.50,1,0,1.00
02/11/2018,22:46,2629.50,2629.75,2629.50,2629.50,30,5,35.00
02/11/2018,22:47,2629.50,2629.75,2629.25,2629.75,74,11,85.00
02/11/2018,22:48,2629.75,2629.75,2629.75,2629.75,36,0,36.00
02/11/2018,22:49,2629.75,2630.25,2629.75,2630.25,66,0,66.00
02/11/2018,22:50,2630.25,2630.25,2630.00,2630.00,43,14,57.00
02/11/2018,22:51,2630.00,2630.00,2629.75,2629.75,0,10,10.00
02/11/2018,22:52,2630.00,2630.00,2630.00,2630.00,7,0,7.00
02/11/2018,22:53,2630.00,2630.00,2630.00,2630.00,5,0,5.00
02/11/2018,22:54,2629.75,2629.75,2629.75,2629.75,0,32,32.00
02/11/2018,22:55,2629.75,2629.75,2629.25,2629.25,0,37,37.00
02/11/2018,22:56,2629.50,2629.75,2629.50,2629.75,68,0,68.00
02/11/2018,22:57,2629.50,2630.00,2629.50,2629.75,52,8,60.00
02/11/2018,22:58,2630.00,2630.25,2630.00,2630.25,23,0,23.00
02/11/2018,22:59,2630.25,2630.50,2630.25,2630.50,57,0,57.00
02/11/2018,23:00,2630.50,2630.50,2630.25,2630.25,9,10,19.00
02/11/2018,23:01,2630.25,2630.25,2630.00,2630.25,29,38,67.00
02/11/2018,23:02,2630.25,2630.25,2629.75,2629.75,4,47,51.00
02/11/2018,23:03,2629.75,2629.75,2629.50,2629.50,16,42,58.00
02/11/2018,23:04,2629.50,2630.00,2629.50,2629.75,145,62,207.00
02/11/2018,23:05,2630.00,2630.00,2629.50,2629.50,14,20,34.00
02/11/2018,23:06,2629.75,2630.00,2629.25,2629.50,35,64,99.00
02/11/2018,23:07,2629.50,2630.00,2629.50,2629.50,73,3,76.00
02/11/2018,23:08,2629.50,2630.00,2629.50,2630.00,21,17,38.00
02/11/2018,23:09,2629.75,2629.75,2629.50,2629.75,35,9,44.00
02/11/2018,23:10,2629.50,2629.50,2629.00,2629.00,25,99,124.00
02/11/2018,23:11,2628.75,2629.50,2628.50,2628.50,140,73,213.00
02/11/2018,23:12,2628.50,2629.00,2628.50,2628.50,43,68,111.00
02/11/2018,23:13,2628.50,2628.75,2628.50,2628.50,1,112,113.00
02/11/2018,23:14,2628.50,2628.75,2628.50,2628.50,36,15,51.00
02/11/2018,23:15,2628.50,2628.75,2628.50,2628.50,4,26,30.00
02/11/2018,23:16,2628.75,2629.25,2628.75,2629.25,158,29,187.00
02/11/2018,23:17,2629.00,2629.25,2629.00,2629.00,7,47,54.00
02/11/2018,23:18,2629.00,2629.25,2628.75,2628.75,4,159,163.00
02/11/2018,23:19,2628.75,2628.75,2628.50,2628.75,6,78,84.00
02/11/2018,23:20,2628.50,2628.75,2628.50,2628.75,53,103,156.00
02/11/2018,23:21,2628.75,2629.25,2628.75,2629.25,149,0,149.00
02/11/2018,23:22,2629.25,2629.25,2628.75,2628.75,1,23,24.00
02/11/2018,23:23,2628.75,2628.75,2628.50,2628.75,31,31,62.00
02/11/2018,23:24,2629.00,2629.75,2629.00,2629.50,102,16,118.00
02/11/2018,23:25,2629.75,2630.50,2629.75,2630.50,110,79,189.00
02/11/2018,23:26,2630.75,2630.75,2630.25,2630.50,112,57,169.00
02/11/2018,23:27,2630.50,2630.50,2630.00,2630.00,76,27,103.00
02/11/2018,23:28,2630.00,2630.00,2629.75,2629.75,0,43,43.00
02/11/2018,23:29,2630.00,2630.25,2630.00,2630.25,130,21,151.00
02/11/2018,23:30,2630.00,2630.25,2629.75,2630.25,41,16,57.00
02/11/2018,23:31,2630.25,2630.50,2630.00,2630.00,6,37,43.00
02/11/2018,23:32,2630.00,2630.75,2630.00,2630.75,119,1,120.00
02/11/2018,23:33,2630.75,2631.25,2630.75,2631.25,147,23,170.00
02/11/2018,23:34,2631.25,2631.50,2631.25,2631.25,81,29,110.00
02/11/2018,23:35,2631.25,2632.00,2631.25,2631.75,124,41,165.00
02/11/2018,23:36,2632.00,2632.00,2631.50,2631.50,59,101,160.00
02/11/2018,23:37,2631.50,2631.75,2631.50,2631.75,23,27,50.00
02/11/2018,23:38,2631.75,2632.00,2631.25,2631.50,85,111,196.00
02/11/2018,23:39,2631.25,2631.25,2631.25,2631.25,0,40,40.00
02/11/2018,23:40,2631.25,2631.75,2631.25,2631.75,41,15,56.00
02/11/2018,23:41,2631.50,2631.50,2631.25,2631.25,0,32,32.00
02/11/2018,23:42,2631.50,2631.75,2631.25,2631.50,35,10,45.00
02/11/2018,23:43,2631.50,2631.50,2631.25,2631.50,4,6,10.00
02/11/2018,23:44,2631.25,2631.25,2631.00,2631.00,0,44,44.00
02/11/2018,23:45,2631.00,2631.00,2630.75,2630.75,0,40,40.00
02/11/2018,23:46,2630.75,2631.75,2630.50,2631.25,88,15,103.00
02/11/2018,23:47,2631.25,2631.50,2631.00,2631.25,72,28,100.00
02/11/2018,23:48,2631.25,2631.50,2631.00,2631.50,29,2,31.00
02/11/2018,23:49,2631.75,2631.75,2631.50,2631.50,3,15,18.00
02/11/2018,23:50,2631.75,2631.75,2631.50,2631.75,70,1,71.00
02/11/2018,23:51,2631.75,2631.75,2631.75,2631.75,6,0,6.00
02/11/2018,23:52,2631.50,2632.00,2631.50,2631.75,22,6,28.00
02/11/2018,23:53,2631.75,2631.75,2631.75,2631.75,0,37,37.00
02/11/2018,23:54,2631.75,2632.50,2631.75,2632.50,93,22,115.00
02/11/2018,23:55,2632.50,2632.50,2632.00,2632.50,76,75,151.00
02/11/2018,23:56,2632.25,2633.00,2632.25,2632.75,128,72,200.00
02/11/2018,23:57,2632.50,2633.25,2632.50,2633.25,128,32,160.00
02/11/2018,23:58,2633.25,2633.25,2632.50,2632.75,57,85,142.00
02/11/2018,23:59,2632.75,2633.00,2632.25,2632.50,27,54,81.00
02/12/2018,00:00,2632.50,2633.25,2632.50,2632.50,52,45,97.00
02/12/2018,00:01,2632.75,2632.75,2632.25,2632.25,21,73,94.00
02/12/2018,00:02,2632.50,2632.50,2632.00,2632.25,11,90,101.00
02/12/2018,00:03,2632.00,2632.25,2631.50,2632.00,44,34,78.00
02/12/2018,00:04,2632.00,2632.00,2631.50,2631.75,53,127,180.00
02/12/2018,00:05,2632.00,2632.25,2631.75,2632.25,26,4,30.00
02/12/2018,00:06,2632.25,2633.25,2632.25,2633.25,132,49,181.00
02/12/2018,00:07,2633.25,2633.25,2632.25,2632.75,28,53,81.00
02/12/2018,00:08,2633.00,2633.00,2632.50,2632.75,18,47,65.00
02/12/2018,00:09,2632.75,2632.75,2631.75,2631.75,14,85,99.00
02/12/2018,00:10,2631.75,2632.25,2631.75,2632.00,61,76,137.00
02/12/2018,00:11,2632.00,2632.00,2631.75,2631.75,13,29,42.00
02/12/2018,00:12,2631.75,2632.00,2631.50,2631.75,84,25,109.00
02/12/2018,00:13,2632.00,2632.00,2631.25,2631.75,31,70,101.00
02/12/2018,00:14,2631.50,2632.25,2631.50,2632.25,54,15,69.00
02/12/2018,00:15,2632.25,2632.25,2632.00,2632.00,15,11,26.00
02/12/2018,00:16,2632.25,2633.00,2632.25,2632.50,140,76,216.00
02/12/2018,00:17,2632.75,2632.75,2632.00,2632.25,19,52,71.00
02/12/2018,00:18,2632.00,2632.50,2632.00,2632.00,25,13,38.00
02/12/2018,00:19,2632.00,2632.50,2632.00,2632.25,19,29,48.00
02/12/2018,00:20,2632.00,2632.75,2632.00,2632.50,35,18,53.00
02/12/2018,00:21,2632.50,2633.00,2632.50,2633.00,125,42,167.00
02/12/2018,00:22,2633.00,2633.25,2632.75,2633.25,25,6,31.00
02/12/2018,00:23,2633.25,2633.25,2633.00,2633.25,24,2,26.00
02/12/2018,00:24,2633.25,2633.25,2633.00,2633.25,19,5,24.00
02/12/2018,00:25,2633.25,2633.25,2633.00,2633.25,15,9,24.00
02/12/2018,00:26,2633.25,2633.50,2633.00,2633.25,263,47,310.00
02/12/2018,00:27,2633.25,2633.50,2633.25,2633.25,71,19,90.00
02/12/2018,00:28,2633.25,2633.25,2632.00,2632.00,84,165,249.00
02/12/2018,00:29,2632.00,2632.00,2631.50,2631.75,14,37,51.00
02/12/2018,00:30,2631.50,2631.50,2631.00,2631.00,11,49,60.00
02/12/2018,00:31,2631.00,2631.25,2630.50,2630.50,62,59,121.00
02/12/2018,00:32,2630.50,2631.00,2630.50,2631.00,51,32,83.00
02/12/2018,00:33,2631.00,2631.25,2630.75,2631.25,63,4,67.00
02/12/2018,00:34,2631.25,2631.25,2631.25,2631.25,20,0,20.00
02/12/2018,00:35,2631.00,2631.00,2630.00,2630.25,50,87,137.00
02/12/2018,00:36,2630.50,2631.00,2630.25,2630.25,52,94,146.00
02/12/2018,00:37,2630.25,2630.25,2628.75,2629.00,30,206,236.00
02/12/2018,00:38,2629.00,2630.25,2629.00,2630.25,198,291,489.00
02/12/2018,00:39,2630.00,2630.00,2629.75,2629.75,5,70,75.00
02/12/2018,00:40,2629.50,2630.00,2629.25,2630.00,152,98,250.00
02/12/2018,00:41,2629.75,2630.00,2629.75,2630.00,18,6,24.00
02/12/2018,00:42,2630.00,2630.50,2630.00,2630.25,96,10,106.00
02/12/2018,00:43,2630.25,2630.50,2630.00,2630.25,6,19,25.00
02/12/2018,00:44,2630.25,2630.50,2629.75,2629.75,6,22,28.00
02/12/2018,00:45,2629.50,2630.25,2629.50,2629.50,61,30,91.00
02/12/2018,00:46,2629.75,2630.25,2629.75,2630.00,34,9,43.00
02/12/2018,00:47,2630.00,2630.50,2630.00,2630.50,55,0,55.00
02/12/2018,00:48,2630.75,2630.75,2629.75,2629.75,7,62,69.00
02/12/2018,00:49,2629.50,2630.00,2629.50,2630.00,18,26,44.00
02/12/2018,00:50,2630.00,2630.00,2629.25,2629.25,10,31,41.00
02/12/2018,00:51,2629.25,2629.75,2629.25,2629.75,70,43,113.00
02/12/2018,00:52,2629.75,2630.50,2629.50,2630.50,67,20,87.00
02/12/2018,00:53,2630.75,2630.75,2629.50,2630.00,28,73,101.00
02/12/2018,00:54,2630.25,2630.25,2630.00,2630.00,1,34,35.00
02/12/2018,00:55,2630.25,2631.00,2630.25,2630.50,71,16,87.00
02/12/2018,00:56,2630.50,2630.75,2630.00,2630.25,74,50,124.00
02/12/2018,00:57,2630.25,2630.75,2630.00,2630.75,173,49,222.00
02/12/2018,00:58,2630.50,2631.00,2630.25,2630.75,30,40,70.00
02/12/2018,00:59,2630.50,2631.00,2630.50,2630.50,136,61,197.00
02/12/2018,01:00,2630.25,2631.25,2630.25,2631.25,122,10,132.00
02/12/2018,01:01,2631.25,2631.25,2629.75,2630.50,203,249,452.00
02/12/2018,01:02,2630.75,2631.25,2629.50,2629.75,294,284,578.00
02/12/2018,01:03,2629.75,2629.75,2628.50,2628.75,337,215,552.00
02/12/2018,01:04,2628.75,2630.00,2628.75,2630.00,153,71,224.00
02/12/2018,01:05,2630.00,2631.00,2629.25,2631.00,231,80,311.00
02/12/2018,01:06,2631.00,2631.50,2630.50,2630.50,64,105,169.00
02/12/2018,01:07,2630.75,2631.50,2630.75,2631.50,124,39,163.00
02/12/2018,01:08,2631.50,2631.75,2630.75,2630.75,27,129,156.00
02/12/2018,01:09,2631.00,2631.50,2630.75,2631.00,60,131,191.00
02/12/2018,01:10,2630.75,2631.00,2630.50,2630.75,14,106,120.00
02/12/2018,01:11,2631.00,2631.50,2630.75,2631.25,120,97,217.00
02/12/2018,01:12,2631.50,2631.50,2630.25,2630.50,6,99,105.00
02/12/2018,01:13,2630.50,2630.50,2630.00,2630.25,83,50,133.00
02/12/2018,01:14,2630.50,2631.25,2630.50,2630.50,164,110,274.00
02/12/2018,01:15,2630.25,2631.50,2630.00,2630.50,179,356,535.00
02/12/2018,01:16,2630.50,2630.75,2629.75,2630.50,212,174,386.00
02/12/2018,01:17,2630.50,2630.75,2630.25,2630.50,143,128,271.00
02/12/2018,01:18,2630.50,2630.50,2630.00,2630.25,21,142,163.00
02/12/2018,01:19,2630.25,2630.50,2629.50,2629.75,88,140,228.00
02/12/2018,01:20,2629.50,2629.75,2628.75,2629.25,87,229,316.00
02/12/2018,01:21,2629.50,2630.50,2629.25,2630.50,150,67,217.00
02/12/2018,01:22,2630.50,2630.50,2630.00,2630.00,2,62,64.00
02/12/2018,01:23,2630.00,2630.50,2629.75,2630.50,80,20,100.00
02/12/2018,01:24,2630.50,2630.50,2629.75,2630.25,43,74,117.00
02/12/2018,01:25,2630.25,2631.00,2630.00,2630.50,259,130,389.00
02/12/2018,01:26,2630.50,2632.00,2630.00,2631.75,288,60,348.00
02/12/2018,01:27,2631.75,2631.75,2631.00,2631.25,19,63,82.00
02/12/2018,01:28,2631.50,2631.75,2630.50,2631.00,87,79,166.00
02/12/2018,01:29,2631.00,2631.50,2630.50,2631.25,90,73,163.00
02/12/2018,01:30,2631.25,2631.75,2631.00,2631.25,110,106,216.00
02/12/2018,01:31,2631.50,2632.00,2631.00,2631.75,87,83,170.00
02/12/2018,01:32,2632.00,2632.50,2631.50,2631.75,81,65,146.00
02/12/2018,01:33,2631.75,2631.75,2631.00,2631.50,76,77,153.00
02/12/2018,01:34,2631.25,2631.25,2630.50,2631.25,78,106,184.00
02/12/2018,01:35,2631.25,2632.00,2631.25,2631.50,110,96,206.00
02/12/2018,01:36,2631.75,2632.00,2630.75,2631.00,54,95,149.00
02/12/2018,01:37,2631.00,2631.25,2630.75,2631.00,198,119,317.00
02/12/2018,01:38,2631.00,2631.50,2630.75,2631.50,38,55,93.00
02/12/2018,01:39,2631.25,2631.25,2630.75,2631.00,8,65,73.00
02/12/2018,01:40,2631.00,2631.00,2629.75,2630.00,113,180,293.00
02/12/2018,01:41,2630.00,2630.00,2629.25,2629.25,43,97,140.00
02/12/2018,01:42,2629.25,2629.75,2629.00,2629.75,66,45,111.00
02/12/2018,01:43,2629.75,2630.50,2629.25,2629.50,41,179,220.00
02/12/2018,01:44,2629.50,2630.00,2629.50,2630.00,144,44,188.00
02/12/2018,01:45,2630.00,2630.50,2629.75,2630.00,134,101,235.00
02/12/2018,01:46,2630.00,2630.25,2629.75,2630.25,91,54,145.00
02/12/2018,01:47,2630.50,2630.75,2630.00,2630.50,825,149,974.00
02/12/2018,01:48,2630.75,2631.00,2630.25,2631.00,109,112,221.00
02/12/2018,01:49,2631.00,2631.50,2630.50,2631.00,98,185,283.00
02/12/2018,01:50,2631.25,2631.25,2630.50,2631.00,50,39,89.00
02/12/2018,01:51,2631.00,2631.00,2630.25,2630.50,19,52,71.00
02/12/2018,01:52,2630.50,2630.75,2630.25,2630.25,45,38,83.00
02/12/2018,01:53,2630.25,2630.50,2630.00,2630.50,73,108,181.00
02/12/2018,01:54,2630.50,2631.00,2630.50,2630.75,55,47,102.00
02/12/2018,01:55,2630.75,2631.50,2630.75,2631.25,178,14,192.00
02/12/2018,01:56,2631.50,2631.75,2631.00,2631.50,114,163,277.00
02/12/2018,01:57,2631.75,2631.75,2630.75,2630.75,101,51,152.00
02/12/2018,01:58,2630.75,2630.75,2630.00,2630.50,55,66,121.00
02/12/2018,01:59,2630.25,2630.50,2630.25,2630.25,7,62,69.00
02/12/2018,02:00,2630.25,2631.00,2630.00,2631.00,156,66,222.00
02/12/2018,02:01,2631.00,2631.25,2630.00,2630.25,252,289,541.00
02/12/2018,02:02,2630.25,2630.50,2629.25,2629.25,321,590,911.00
02/12/2018,02:03,2629.25,2630.00,2627.75,2628.25,464,604,1068.00
02/12/2018,02:04,2628.25,2628.50,2627.00,2627.75,352,281,633.00
02/12/2018,02:05,2627.75,2628.00,2626.00,2626.75,532,507,1039.00
02/12/2018,02:06,2627.00,2627.25,2626.25,2626.75,362,298,660.00
02/12/2018,02:07,2626.50,2627.00,2625.75,2626.75,354,355,709.00
02/12/2018,02:08,2626.75,2628.25,2626.50,2626.75,207,300,507.00
02/12/2018,02:09,2626.50,2627.75,2626.25,2627.50,307,174,481.00
02/12/2018,02:10,2627.50,2629.00,2627.25,2629.00,298,45,343.00
02/12/2018,02:11,2629.00,2629.00,2628.25,2628.75,195,143,338.00
02/12/2018,02:12,2628.50,2630.25,2628.50,2630.25,411,280,691.00
02/12/2018,02:13,2630.25,2631.25,2629.75,2630.25,410,194,604.00
02/12/2018,02:14,2630.25,2631.00,2629.75,2630.25,147,257,404.00
02/12/2018,02:15,2630.00,2630.75,2629.75,2630.75,215,79,294.00
02/12/2018,02:16,2630.75,2631.50,2630.75,2631.25,213,190,403.00
02/12/2018,02:17,2631.00,2631.50,2630.50,2631.00,89,156,245.00
02/12/2018,02:18,2631.00,2631.75,2630.50,2631.50,334,162,496.00
02/12/2018,02:19,2631.75,2631.75,2630.00,2631.00,243,419,662.00
02/12/2018,02:20,2631.00,2631.25,2630.25,2630.50,168,184,352.00
02/12/2018,02:21,2630.75,2631.50,2630.75,2631.25,251,85,336.00
02/12/2018,02:22,2631.25,2631.25,2630.75,2631.00,156,46,202.00
02/12/2018,02:23,2630.75,2631.50,2630.50,2631.25,164,182,346.00
02/12/2018,02:24,2631.00,2631.75,2631.00,2631.75,341,85,426.00
02/12/2018,02:25,2631.75,2632.25,2631.00,2632.25,234,174,408.00
02/12/2018,02:26,2632.25,2632.75,2632.25,2632.25,529,318,847.00
02/12/2018,02:27,2632.25,2632.75,2631.00,2632.00,434,349,783.00
02/12/2018,02:28,2632.25,2633.00,2632.25,2632.25,367,203,570.00
02/12/2018,02:29,2632.25,2632.50,2632.25,2632.25,149,45,194.00
02/12/2018,02:30,2632.25,2632.50,2631.75,2632.25,98,138,236.00
02/12/2018,02:31,2632.00,2633.00,2632.00,2633.00,141,42,183.00
02/12/2018,02:32,2633.00,2633.00,2632.25,2632.50,136,114,250.00
02/12/2018,02:33,2632.25,2632.50,2631.75,2632.00,11,134,145.00
02/12/2018,02:34,2632.00,2633.00,2632.00,2632.50,217,251,468.00
02/12/2018,02:35,2632.25,2632.75,2632.00,2632.75,113,62,175.00
02/12/2018,02:36,2632.75,2633.25,2631.75,2632.50,871,582,1453.00
02/12/2018,02:37,2632.50,2633.00,2632.00,2632.25,253,299,552.00
02/12/2018,02:38,2632.00,2632.00,2631.50,2632.00,84,215,299.00
02/12/2018,02:39,2631.75,2632.25,2631.50,2631.75,138,238,376.00
02/12/2018,02:40,2632.00,2633.25,2632.00,2633.00,279,1,280.00
02/12/2018,02:41,2633.00,2634.25,2632.75,2634.25,462,207,669.00
02/12/2018,02:42,2634.00,2635.25,2633.75,2634.75,386,376,762.00
02/12/2018,02:43,2634.50,2641.50,2634.50,2641.00,3765,1180,4945.00
02/12/2018,02:44,2641.00,2642.75,2639.75,2642.75,829,685,1514.00
02/12/2018,02:45,2642.50,2643.75,2642.50,2642.50,1284,621,1905.00
02/12/2018,02:46,2642.50,2644.00,2642.00,2643.50,716,306,1022.00
02/12/2018,02:47,2643.75,2644.50,2643.00,2644.25,559,298,857.00
02/12/2018,02:48,2644.25,2644.25,2642.75,2643.50,325,484,809.00
02/12/2018,02:49,2643.50,2644.25,2643.25,2643.25,185,275,460.00
02/12/2018,02:50,2643.25,2644.00,2642.75,2643.75,413,355,768.00
02/12/2018,02:51,2643.75,2644.75,2643.00,2644.75,1187,81,1268.00
02/12/2018,02:52,2644.50,2644.75,2643.25,2644.50,502,551,1053.00
02/12/2018,02:53,2644.50,2644.50,2643.25,2644.00,337,278,615.00
02/12/2018,02:54,2644.00,2644.25,2643.00,2643.00,250,180,430.00
02/12/2018,02:55,2643.00,2643.75,2642.75,2643.50,209,160,369.00
02/12/2018,02:56,2643.25,2643.25,2642.25,2643.00,360,331,691.00
02/12/2018,02:57,2643.25,2643.50,2642.50,2643.00,348,361,709.00
02/12/2018,02:58,2643.00,2643.50,2642.50,2642.75,122,168,290.00
02/12/2018,02:59,2643.00,2643.25,2642.75,2643.00,153,161,314.00
02/12/2018,03:00,2643.25,2643.50,2642.75,2643.00,146,127,273.00
02/12/2018,03:01,2643.00,2645.00,2642.75,2644.75,541,126,667.00
02/12/2018,03:02,2644.75,2645.25,2644.50,2645.00,242,410,652.00
02/12/2018,03:03,2644.75,2646.75,2644.50,2646.00,1090,379,1469.00
02/12/2018,03:04,2646.25,2647.50,2646.00,2647.50,513,500,1013.00
02/12/2018,03:05,2647.25,2649.75,2647.25,2648.75,1291,1194,2485.00
02/12/2018,03:06,2648.75,2649.50,2648.25,2649.50,384,455,839.00
02/12/2018,03:07,2649.50,2650.50,2649.25,2650.25,1210,342,1552.00
02/12/2018,03:08,2650.25,2650.50,2649.50,2649.75,511,343,854.00
02/12/2018,03:09,2650.00,2650.50,2649.75,2650.00,438,183,621.00
02/12/2018,03:10,2650.00,2650.50,2649.25,2650.25,402,462,864.00
02/12/2018,03:11,2650.00,2650.50,2649.00,2649.50,247,231,478.00
02/12/2018,03:12,2649.75,2650.00,2647.50,2647.75,239,652,891.00
02/12/2018,03:13,2647.50,2648.25,2646.25,2646.50,218,353,571.00
02/12/2018,03:14,2646.25,2649.50,2646.00,2649.25,427,168,595.00
02/12/2018,03:15,2649.00,2649.25,2646.50,2647.25,240,257,497.00
02/12/2018,03:16,2647.00,2647.50,2645.00,2645.75,264,358,622.00
02/12/2018,03:17,2645.75,2647.00,2645.50,2646.25,308,175,483.00
02/12/2018,03:18,2646.25,2646.75,2645.75,2646.25,106,70,176.00
02/12/2018,03:19,2646.25,2646.25,2645.00,2645.25,40,161,201.00
02/12/2018,03:20,2645.25,2646.50,2645.25,2645.25,288,262,550.00
02/12/2018,03:21,2645.25,2646.75,2644.00,2645.50,751,499,1250.00
02/12/2018,03:22,2645.75,2648.50,2645.75,2647.75,514,266,780.00
02/12/2018,03:23,2647.75,2648.75,2646.50,2646.50,398,306,704.00
02/12/2018,03:24,2646.50,2646.50,2644.50,2644.50,53,248,301.00
02/12/2018,03:25,2644.50,2645.00,2644.25,2644.50,228,127,355.00
02/12/2018,03:26,2644.50,2645.25,2643.25,2644.75,312,388,700.00
02/12/2018,03:27,2644.50,2644.75,2643.75,2644.75,207,86,293.00
02/12/2018,03:28,2644.50,2644.50,2643.00,2643.00,4,145,149.00
02/12/2018,03:29,2643.00,2643.75,2642.00,2643.25,693,494,1187.00
02/12/2018,03:30,2643.50,2643.50,2641.75,2642.75,224,441,665.00
02/12/2018,03:31,2642.50,2643.50,2642.25,2643.25,353,229,582.00
02/12/2018,03:32,2643.25,2644.00,2642.75,2643.25,283,134,417.00
02/12/2018,03:33,2643.25,2644.00,2642.75,2644.00,152,210,362.00
02/12/2018,03:34,2644.00,2644.50,2643.25,2643.50,115,147,262.00
02/12/2018,03:35,2643.75,2644.75,2643.75,2644.75,134,58,192.00
02/12/2018,03:36,2644.75,2645.25,2644.25,2644.75,153,122,275.00
02/12/2018,03:37,2644.75,2645.25,2644.25,2644.50,135,196,331.00
02/12/2018,03:38,2644.50,2645.00,2644.25,2644.25,110,130,240.00
02/12/2018,03:39,2644.25,2645.00,2644.25,2644.25,333,411,744.00
02/12/2018,03:40,2644.50,2644.50,2643.25,2643.25,53,300,353.00
02/12/2018,03:41,2643.50,2644.50,2643.25,2644.50,189,16,205.00
02/12/2018,03:42,2644.25,2644.25,2643.75,2643.75,39,84,123.00
02/12/2018,03:43,2643.50,2644.25,2642.75,2643.50,221,226,447.00
02/12/2018,03:44,2643.50,2644.25,2643.25,2643.50,232,212,444.00
02/12/2018,03:45,2643.50,2644.75,2643.25,2644.25,278,590,868.00
02/12/2018,03:46,2644.25,2644.75,2644.00,2644.00,126,105,231.00
02/12/2018,03:47,2644.00,2645.25,2644.00,2645.25,457,51,508.00
02/12/2018,03:48,2645.00,2646.00,2644.75,2645.25,420,190,610.00
02/12/2018,03:49,2645.25,2645.50,2645.00,2645.50,47,114,161.00
02/12/2018,03:50,2645.25,2645.75,2644.50,2644.75,227,270,497.00
02/12/2018,03:51,2644.75,2645.00,2644.00,2645.00,258,211,469.00
02/12/2018,03:52,2644.75,2645.00,2643.75,2644.50,144,256,400.00
02/12/2018,03:53,2644.25,2645.25,2644.25,2644.75,224,180,404.00
02/12/2018,03:54,2645.00,2646.50,2645.00,2646.50,327,56,383.00
02/12/2018,03:55,2646.25,2646.25,2645.50,2646.00,192,297,489.00
02/12/2018,03:56,2646.00,2647.00,2646.00,2646.75,319,65,384.00
02/12/2018,03:57,2647.00,2647.00,2646.50,2646.50,80,295,375.00
02/12/2018,03:58,2646.50,2647.25,2646.00,2647.25,210,207,417.00
02/12/2018,03:59,2647.25,2647.50,2646.00,2646.25,308,289,597.00
02/12/2018,04:00,2646.00,2646.25,2645.75,2646.25,96,109,205.00
02/12/2018,04:01,2646.25,2646.25,2646.00,2646.00,48,156,204.00
02/12/2018,04:02,2645.75,2646.00,2644.75,2645.50,127,141,268.00
02/12/2018,04:03,2645.25,2645.50,2644.75,2644.75,106,89,195.00
02/12/2018,04:04,2644.75,2645.00,2644.25,2644.75,48,93,141.00
02/12/2018,04:05,2645.00,2645.50,2644.75,2645.00,125,64,189.00
02/12/2018,04:06,2645.25,2645.25,2643.75,2644.00,86,150,236.00
02/12/2018,04:07,2643.75,2644.25,2643.50,2644.00,86,87,173.00
02/12/2018,04:08,2644.50,2644.50,2643.50,2643.75,86,130,216.00
02/12/2018,04:09,2643.75,2644.75,2643.75,2644.25,177,66,243.00
02/12/2018,04:10,2644.25,2646.25,2644.00,2646.25,259,137,396.00
02/12/2018,04:11,2646.25,2646.50,2645.50,2645.50,30,184,214.00
02/12/2018,04:12,2645.50,2646.25,2645.50,2645.75,159,46,205.00
02/12/2018,04:13,2645.50,2646.25,2645.50,2646.25,58,55,113.00
02/12/2018,04:14,2646.00,2646.25,2645.50,2646.00,32,116,148.00
02/12/2018,04:15,2645.75,2645.75,2644.75,2645.75,216,247,463.00
02/12/2018,04:16,2645.50,2645.50,2644.75,2645.00,108,131,239.00
02/12/2018,04:17,2645.00,2645.25,2644.75,2645.00,126,89,215.00
02/12/2018,04:18,2645.00,2645.50,2644.25,2644.50,175,191,366.00
02/12/2018,04:19,2644.75,2645.75,2644.75,2645.25,142,120,262.00
02/12/2018,04:20,2645.00,2646.00,2644.75,2645.00,241,143,384.00
02/12/2018,04:21,2645.25,2645.25,2644.25,2644.25,44,126,170.00
02/12/2018,04:22,2644.50,2645.25,2644.00,2645.00,306,160,466.00
02/12/2018,04:23,2645.00,2645.00,2644.25,2644.75,153,55,208.00
02/12/2018,04:24,2644.75,2644.75,2643.75,2643.75,12,120,132.00
02/12/2018,04:25,2643.75,2644.25,2643.50,2643.75,117,46,163.00
02/12/2018,04:26,2643.75,2643.75,2642.25,2642.25,92,252,344.00
02/12/2018,04:27,2642.25,2642.75,2641.75,2642.25,206,176,382.00
02/12/2018,04:28,2642.50,2643.25,2642.50,2642.75,130,91,221.00
02/12/2018,04:29,2642.75,2643.00,2642.75,2642.75,60,99,159.00
02/12/2018,04:30,2643.00,2643.25,2642.50,2642.50,24,73,97.00
02/12/2018,04:31,2642.25,2643.25,2642.25,2642.50,38,103,141.00
02/12/2018,04:32,2642.75,2643.00,2642.50,2642.75,74,108,182.00
02/12/2018,04:33,2643.00,2644.50,2643.00,2644.50,272,136,408.00
02/12/2018,04:34,2644.75,2644.75,2644.00,2644.50,77,175,252.00
02/12/2018,04:35,2644.75,2645.25,2644.25,2644.75,196,123,319.00
02/12/2018,04:36,2645.00,2646.00,2644.75,2645.25,269,115,384.00
02/12/2018,04:37,2645.25,2645.50,2644.25,2644.75,57,124,181.00
02/12/2018,04:38,2644.75,2645.25,2644.75,2645.00,60,19,79.00
02/12/2018,04:39,2645.00,2645.00,2644.50,2644.50,100,52,152.00
02/12/2018,04:40,2644.75,2644.75,2643.75,2644.25,92,160,252.00
02/12/2018,04:41,2644.25,2644.25,2641.75,2642.50,235,344,579.00
02/12/2018,04:42,2642.25,2643.25,2642.25,2642.75,110,99,209.00
02/12/2018,04:43,2642.75,2642.75,2641.75,2642.50,432,175,607.00
02/12/2018,04:44,2642.50,2642.75,2642.00,2642.00,213,123,336.00
02/12/2018,04:45,2642.25,2643.50,2642.25,2643.50,291,85,376.00
02/12/2018,04:46,2643.50,2643.75,2642.75,2643.25,164,93,257.00
02/12/2018,04:47,2643.25,2643.50,2640.25,2641.25,233,640,873.00
02/12/2018,04:48,2641.25,2641.75,2639.75,2640.25,341,636,977.00
02/12/2018,04:49,2640.50,2641.75,2640.50,2641.75,276,116,392.00
02/12/2018,04:50,2641.75,2642.25,2641.25,2642.25,161,184,345.00
02/12/2018,04:51,2642.25,2642.75,2642.00,2642.00,188,149,337.00
02/12/2018,04:52,2642.00,2642.50,2642.00,2642.50,122,31,153.00
02/12/2018,04:53,2642.75,2643.00,2642.25,2642.50,133,99,232.00
02/12/2018,04:54,2642.75,2643.00,2642.25,2642.25,55,179,234.00
02/12/2018,04:55,2642.25,2642.25,2641.75,2642.00,29,74,103.00
02/12/2018,04:56,2642.00,2642.00,2641.75,2641.75,14,203,217.00
02/12/2018,04:57,2641.75,2642.00,2641.25,2642.00,87,149,236.00
02/12/2018,04:58,2642.25,2644.00,2642.00,2643.50,417,124,541.00
02/12/2018,04:59,2643.50,2644.50,2643.50,2643.50,195,197,392.00
02/12/2018,05:00,2643.50,2644.50,2643.50,2644.00,90,84,174.00
02/12/2018,05:01,2644.00,2645.00,2644.00,2644.75,142,67,209.00
02/12/2018,05:02,2644.75,2645.25,2644.25,2644.25,219,143,362.00
02/12/2018,05:03,2644.50,2645.00,2644.25,2645.00,74,22,96.00
02/12/2018,05:04,2644.75,2644.75,2644.00,2644.00,89,196,285.00
02/12/2018,05:05,2644.25,2644.50,2644.00,2644.00,123,70,193.00
02/12/2018,05:06,2644.00,2644.00,2643.50,2643.50,25,53,78.00
02/12/2018,05:07,2643.75,2644.25,2643.25,2644.25,204,185,389.00
02/12/2018,05:08,2644.50,2645.50,2644.25,2645.50,184,53,237.00
02/12/2018,05:09,2645.50,2645.75,2645.25,2645.75,167,31,198.00
02/12/2018,05:10,2645.75,2646.00,2644.75,2645.00,76,281,357.00
02/12/2018,05:11,2645.25,2645.25,2644.75,2644.75,24,44,68.00
02/12/2018,05:12,2645.00,2645.00,2644.00,2644.50,27,158,185.00
02/12/2018,05:13,2644.25,2644.25,2643.50,2643.50,109,199,308.00
02/12/2018,05:14,2643.50,2643.75,2643.25,2643.75,166,178,344.00
02/12/2018,05:15,2643.75,2644.25,2643.75,2644.25,41,59,100.00
02/12/2018,05:16,2644.50,2645.25,2644.50,2645.25,218,108,326.00
02/12/2018,05:17,2645.00,2645.00,2643.25,2644.00,82,289,371.00
02/12/2018,05:18,2644.00,2644.75,2644.00,2644.50,37,54,91.00
02/12/2018,05:19,2644.50,2644.50,2643.75,2644.00,34,73,107.00
02/12/2018,05:20,2644.25,2644.50,2644.25,2644.25,21,24,45.00
02/12/2018,05:21,2644.00,2644.00,2643.50,2643.75,69,64,133.00
02/12/2018,05:22,2643.50,2644.75,2643.50,2644.50,143,133,276.00
02/12/2018,05:23,2644.50,2644.50,2643.50,2643.75,15,108,123.00
02/12/2018,05:24,2643.75,2644.25,2643.50,2644.00,53,31,84.00
02/12/2018,05:25,2643.75,2644.00,2643.75,2643.75,3,37,40.00
02/12/2018,05:26,2643.75,2644.25,2643.50,2644.25,38,7,45.00
02/12/2018,05:27,2644.25,2644.50,2644.00,2644.00,33,37,70.00
02/12/2018,05:28,2644.00,2644.25,2643.75,2644.25,14,19,33.00
02/12/2018,05:29,2644.00,2644.25,2643.75,2644.25,56,15,71.00
02/12/2018,05:30,2644.50,2644.50,2644.00,2644.00,2,75,77.00
02/12/2018,05:31,2644.25,2645.00,2644.25,2644.50,90,159,249.00
02/12/2018,05:32,2644.50,2644.50,2644.25,2644.50,5,19,24.00
02/12/2018,05:33,2644.25,2644.50,2644.00,2644.25,19,33,52.00
02/12/2018,05:34,2644.25,2644.25,2643.75,2643.75,41,66,107.00
02/12/2018,05:35,2643.75,2643.75,2643.50,2643.75,16,18,34.00
02/12/2018,05:36,2643.75,2643.75,2643.00,2643.00,32,110,142.00
02/12/2018,05:37,2643.00,2644.00,2643.00,2643.75,195,226,421.00
02/12/2018,05:38,2643.50,2643.50,2643.25,2643.25,56,55,111.00
02/12/2018,05:39,2643.25,2644.00,2642.75,2642.75,41,249,290.00
02/12/2018,05:40,2642.75,2643.00,2641.50,2642.25,175,450,625.00
02/12/2018,05:41,2642.25,2642.25,2640.75,2641.25,261,330,591.00
02/12/2018,05:42,2641.50,2641.50,2641.00,2641.25,129,182,311.00
02/12/2018,05:43,2641.00,2641.50,2640.75,2641.00,361,290,651.00
02/12/2018,05:44,2640.75,2642.00,2640.50,2641.75,342,139,481.00
02/12/2018,05:45,2642.00,2642.50,2641.00,2641.25,143,281,424.00
02/12/2018,05:46,2641.25,2641.25,2640.50,2641.00,141,217,358.00
02/12/2018,05:47,2641.25,2642.50,2641.25,2642.25,328,142,470.00
02/12/2018,05:48,2642.25,2642.25,2641.75,2641.75,59,106,165.00
02/12/2018,05:49,2641.75,2642.50,2641.50,2642.25,123,123,246.00
02/12/2018,05:50,2642.00,2642.50,2642.00,2642.50,116,19,135.00
02/12/2018,05:51,2642.50,2642.50,2641.00,2641.25,76,379,455.00
02/12/2018,05:52,2641.25,2641.50,2640.50,2640.50,22,206,228.00
02/12/2018,05:53,2640.50,2641.25,2640.25,2641.00,185,46,231.00
02/12/2018,05:54,2641.00,2641.25,2641.00,2641.00,16,136,152.00
02/12/2018,05:55,2641.00,2641.25,2640.75,2641.00,85,140,225.00
02/12/2018,05:56,2641.00,2641.25,2639.75,2639.75,64,305,369.00
02/12/2018,05:57,2639.75,2640.50,2639.25,2640.00,587,682,1269.00
02/12/2018,05:58,2640.00,2640.00,2639.25,2639.50,43,208,251.00
02/12/2018,05:59,2639.50,2640.50,2639.50,2640.00,254,119,373.00
02/12/2018,06:00,2639.75,2640.50,2639.75,2640.50,181,214,395.00
02/12/2018,06:01,2640.50,2641.00,2640.25,2640.75,95,155,250.00
02/12/2018,06:02,2640.75,2641.00,2640.00,2640.50,219,464,683.00
02/12/2018,06:03,2640.50,2643.75,2640.25,2643.25,479,277,756.00
02/12/2018,06:04,2643.50,2644.75,2643.25,2644.50,213,123,336.00
02/12/2018,06:05,2644.50,2644.50,2643.75,2644.25,109,215,324.00
02/12/2018,06:06,2644.25,2645.00,2644.00,2645.00,202,142,344.00
02/12/2018,06:07,2645.00,2645.00,2644.00,2644.25,82,125,207.00
02/12/2018,06:08,2644.00,2644.25,2643.00,2644.00,86,296,382.00
02/12/2018,06:09,2643.75,2644.25,2643.75,2643.75,43,53,96.00
02/12/2018,06:10,2643.75,2643.75,2643.25,2643.50,63,173,236.00
02/12/2018,06:11,2643.50,2643.50,2642.25,2642.25,148,334,482.00
02/12/2018,06:12,2642.50,2643.00,2642.00,2642.00,80,126,206.00
02/12/2018,06:13,2642.00,2643.25,2641.75,2642.50,298,126,424.00
02/12/2018,06:14,2642.75,2642.75,2641.25,2641.50,106,166,272.00
02/12/2018,06:15,2641.75,2642.00,2641.50,2641.75,106,83,189.00
02/12/2018,06:16,2642.00,2642.00,2641.00,2641.50,100,219,319.00
02/12/2018,06:17,2641.25,2643.00,2641.00,2643.00,303,129,432.00
02/12/2018,06:18,2643.00,2644.75,2643.00,2644.00,541,442,983.00
02/12/2018,06:19,2643.75,2644.25,2643.75,2644.00,110,30,140.00
02/12/2018,06:20,2644.25,2644.50,2644.00,2644.25,38,117,155.00
02/12/2018,06:21,2644.25,2644.25,2643.50,2644.00,120,180,300.00
02/12/2018,06:22,2644.00,2645.00,2644.00,2645.00,260,77,337.00
02/12/2018,06:23,2644.75,2646.25,2644.75,2645.75,357,165,522.00
02/12/2018,06:24,2645.50,2645.75,2645.00,2645.50,56,200,256.00
02/12/2018,06:25,2645.50,2647.50,2645.25,2646.50,906,527,1433.00
02/12/2018,06:26,2646.25,2647.00,2645.75,2646.75,261,433,694.00
02/12/2018,06:27,2647.00,2647.00,2646.50,2647.00,103,140,243.00
02/12/2018,06:28,2647.00,2647.00,2646.00,2646.00,250,261,511.00
02/12/2018,06:29,2646.00,2646.00,2645.50,2645.75,89,235,324.00
02/12/2018,06:30,2645.75,2645.75,2645.00,2645.50,161,202,363.00
02/12/2018,06:31,2645.25,2646.00,2645.25,2645.50,159,174,333.00
02/12/2018,06:32,2645.50,2645.75,2645.00,2645.50,338,349,687.00
02/12/2018,06:33,2645.25,2645.50,2645.00,2645.00,26,175,201.00
02/12/2018,06:34,2645.25,2645.50,2644.75,2644.75,232,96,328.00
02/12/2018,06:35,2644.75,2645.00,2644.50,2644.75,152,321,473.00
02/12/2018,06:36,2644.75,2645.25,2644.75,2645.00,112,137,249.00
02/12/2018,06:37,2645.00,2645.50,2644.75,2645.00,162,55,217.00
02/12/2018,06:38,2645.00,2645.50,2645.00,2645.00,212,372,584.00
02/12/2018,06:39,2645.00,2646.00,2645.00,2646.00,474,186,660.00
02/12/2018,06:40,2646.00,2646.25,2645.00,2646.25,417,293,710.00
02/12/2018,06:41,2646.25,2646.50,2645.75,2646.00,160,320,480.00
02/12/2018,06:42,2645.75,2646.00,2645.00,2645.00,61,145,206.00
02/12/2018,06:43,2645.00,2645.25,2644.00,2644.00,147,300,447.00
02/12/2018,06:44,2643.75,2644.00,2642.75,2643.25,222,292,514.00
02/12/2018,06:45,2643.25,2643.75,2642.50,2643.00,287,371,658.00
02/12/2018,06:46,2643.00,2643.25,2642.50,2642.50,50,95,145.00
02/12/2018,06:47,2642.50,2644.00,2642.50,2643.50,443,417,860.00
02/12/2018,06:48,2643.50,2643.75,2641.50,2642.25,436,832,1268.00
02/12/2018,06:49,2642.25,2642.50,2641.50,2641.75,408,564,972.00
02/12/2018,06:50,2641.75,2642.00,2640.50,2640.75,110,474,584.00
02/12/2018,06:51,2640.75,2642.00,2640.75,2641.75,743,137,880.00
02/12/2018,06:52,2641.75,2642.50,2641.75,2641.75,159,69,228.00
02/12/2018,06:53,2642.00,2642.25,2641.50,2641.75,123,239,362.00
02/12/2018,06:54,2642.00,2642.00,2641.25,2642.00,143,122,265.00
02/12/2018,06:55,2642.25,2642.75,2642.00,2642.25,129,73,202.00
02/12/2018,06:56,2642.25,2642.75,2642.25,2642.75,83,156,239.00
02/12/2018,06:57,2642.75,2643.00,2642.25,2642.75,332,459,791.00
02/12/2018,06:58,2643.00,2643.25,2642.25,2643.00,212,280,492.00
02/12/2018,06:59,2642.75,2644.00,2642.50,2643.75,239,136,375.00
02/12/2018,07:00,2644.00,2644.00,2643.00,2643.00,251,263,514.00
02/12/2018,07:01,2643.00,2644.00,2642.25,2642.25,328,444,772.00
02/12/2018,07:02,2642.25,2643.00,2641.75,2641.75,659,775,1434.00
02/12/2018,07:03,2642.00,2642.75,2641.50,2642.75,358,305,663.00
02/12/2018,07:04,2642.75,2644.00,2642.75,2643.25,602,333,935.00
02/12/2018,07:05,2643.25,2643.25,2642.50,2642.75,57,47,104.00
02/12/2018,07:06,2642.75,2642.75,2641.75,2641.75,25,154,179.00
02/12/2018,07:07,2641.75,2642.25,2641.25,2641.75,427,262,689.00
02/12/2018,07:08,2641.75,2642.50,2641.50,2641.75,480,730,1210.00
02/12/2018,07:09,2641.50,2641.75,2641.25,2641.25,118,136,254.00
02/12/2018,07:10,2641.25,2643.25,2641.00,2642.75,263,94,357.00
02/12/2018,07:11,2642.50,2643.00,2642.25,2642.50,184,119,303.00
02/12/2018,07:12,2642.50,2643.25,2642.25,2642.25,915,775,1690.00
02/12/2018,07:13,2642.50,2644.75,2642.50,2644.25,296,126,422.00
02/12/2018,07:14,2644.50,2644.75,2643.75,2644.25,194,278,472.00
02/12/2018,07:15,2644.25,2645.00,2644.00,2644.75,305,150,455.00
02/12/2018,07:16,2645.00,2645.25,2643.50,2645.00,423,491,914.00
02/12/2018,07:17,2645.00,2645.25,2645.00,2645.00,99,49,148.00
02/12/2018,07:18,2645.00,2645.25,2644.75,2645.25,176,87,263.00
02/12/2018,07:19,2645.00,2645.50,2644.75,2645.50,394,429,823.00
02/12/2018,07:20,2645.25,2645.50,2644.50,2644.75,54,275,329.00
02/12/2018,07:21,2644.75,2645.00,2644.00,2644.50,236,157,393.00
02/12/2018,07:22,2644.25,2644.25,2643.50,2644.00,69,127,196.00
02/12/2018,07:23,2643.75,2644.25,2643.25,2643.75,71,87,158.00
02/12/2018,07:24,2643.50,2644.50,2643.50,2644.50,115,106,221.00
02/12/2018,07:25,2644.50,2645.50,2644.25,2645.50,852,450,1302.00
02/12/2018,07:26,2645.25,2645.25,2643.50,2644.00,444,452,896.00
02/12/2018,07:27,2644.00,2645.00,2644.00,2644.75,185,81,266.00
02/12/2018,07:28,2644.75,2644.75,2643.50,2644.00,61,183,244.00
02/12/2018,07:29,2643.75,2644.00,2643.50,2643.50,120,93,213.00
02/12/2018,07:30,2643.50,2645.25,2643.50,2645.00,252,17,269.00
02/12/2018,07:31,2645.00,2645.50,2644.00,2644.50,307,511,818.00
02/12/2018,07:32,2644.50,2644.75,2644.00,2644.25,39,272,311.00
02/12/2018,07:33,2644.25,2644.25,2644.00,2644.00,146,231,377.00
02/12/2018,07:34,2644.25,2644.25,2644.00,2644.25,313,6,319.00
02/12/2018,07:35,2644.25,2646.25,2644.25,2646.00,660,131,791.00
02/12/2018,07:36,2646.25,2646.50,2645.50,2646.00,320,127,447.00
02/12/2018,07:37,2646.00,2646.25,2645.25,2645.50,203,186,389.00
02/12/2018,07:38,2645.75,2645.75,2645.00,2645.00,36,156,192.00
02/12/2018,07:39,2645.00,2645.25,2644.25,2644.50,183,262,445.00
02/12/2018,07:40,2644.50,2644.75,2644.00,2644.25,292,638,930.00
02/12/2018,07:41,2644.25,2644.50,2644.00,2644.25,174,519,693.00
02/12/2018,07:42,2644.00,2644.25,2644.00,2644.25,172,243,415.00
02/12/2018,07:43,2644.25,2644.25,2644.00,2644.25,313,274,587.00
02/12/2018,07:44,2644.25,2644.50,2643.75,2644.50,318,227,545.00
02/12/2018,07:45,2644.25,2644.50,2643.75,2643.75,181,151,332.00
02/12/2018,07:46,2643.75,2644.00,2642.50,2643.50,472,400,872.00
02/12/2018,07:47,2643.25,2644.00,2643.00,2643.50,595,357,952.00
02/12/2018,07:48,2643.50,2643.75,2642.50,2643.00,448,341,789.00
02/12/2018,07:49,2643.00,2643.25,2642.00,2642.75,484,498,982.00
02/12/2018,07:50,2642.50,2643.75,2642.50,2643.75,550,208,758.00
02/12/2018,07:51,2644.00,2644.00,2642.75,2642.75,830,464,1294.00
02/12/2018,07:52,2642.75,2643.50,2642.50,2642.75,429,376,805.00
02/12/2018,07:53,2642.50,2643.00,2641.75,2641.75,311,386,697.00
02/12/2018,07:54,2641.75,2641.75,2639.25,2639.75,969,1430,2399.00
02/12/2018,07:55,2639.75,2641.00,2637.00,2637.75,1025,1472,2497.00
02/12/2018,07:56,2637.75,2638.25,2635.75,2636.75,805,1463,2268.00
02/12/2018,07:57,2636.75,2638.75,2636.75,2638.00,997,680,1677.00
02/12/2018,07:58,2638.00,2639.50,2637.50,2639.50,660,326,986.00
02/12/2018,07:59,2639.25,2639.50,2637.00,2637.25,229,606,835.00
02/12/2018,08:00,2637.25,2638.00,2636.25,2636.50,389,494,883.00
02/12/2018,08:01,2636.75,2638.50,2636.00,2638.00,578,502,1080.00
02/12/2018,08:02,2638.00,2638.50,2637.50,2637.75,251,285,536.00
02/12/2018,08:03,2638.00,2638.50,2636.75,2638.50,459,378,837.00
02/12/2018,08:04,2638.50,2638.75,2638.00,2638.50,308,189,497.00
02/12/2018,08:05,2638.50,2638.50,2635.50,2635.50,566,1633,2199.00
02/12/2018,08:06,2635.50,2636.75,2634.00,2634.25,1849,2256,4105.00
02/12/2018,08:07,2634.25,2634.50,2632.50,2632.50,853,1488,2341.00
02/12/2018,08:08,2632.75,2633.00,2631.25,2631.25,974,1976,2950.00
02/12/2018,08:09,2631.50,2632.50,2629.50,2630.00,1275,2568,3843.00
02/12/2018,08:10,2630.25,2631.50,2629.00,2629.50,1958,1798,3756.00
02/12/2018,08:11,2629.75,2631.50,2629.25,2631.50,985,708,1693.00
02/12/2018,08:12,2631.50,2632.25,2631.00,2631.00,1126,962,2088.00
02/12/2018,08:13,2631.25,2631.75,2628.50,2629.00,830,1569,2399.00
02/12/2018,08:14,2629.00,2629.50,2628.50,2628.75,646,643,1289.00
02/12/2018,08:15,2629.00,2629.50,2627.00,2627.25,763,1183,1946.00
02/12/2018,08:16,2627.00,2627.75,2622.25,2626.50,2616,3408,6024.00
02/12/2018,08:17,2626.50,2632.00,2625.25,2631.50,2831,2044,4875.00
02/12/2018,08:18,2631.75,2632.50,2630.50,2632.25,1736,1597,3333.00
02/12/2018,08:19,2632.25,2633.00,2631.00,2631.50,1066,995,2061.00
02/12/2018,08:20,2631.50,2632.25,2631.00,2631.75,545,432,977.00
02/12/2018,08:21,2631.75,2632.00,2629.75,2631.00,832,1015,1847.00
02/12/2018,08:22,2631.00,2633.25,2630.50,2633.00,856,354,1210.00
02/12/2018,08:23,2633.25,2633.75,2632.50,2633.25,1196,877,2073.00
02/12/2018,08:24,2633.50,2633.50,2631.50,2632.50,774,900,1674.00
02/12/2018,08:25,2632.75,2633.50,2631.75,2631.75,470,694,1164.00
02/12/2018,08:26,2632.00,2634.00,2631.75,2633.25,1138,617,1755.00
02/12/2018,08:27,2633.25,2635.25,2632.50,2635.00,1044,949,1993.00
02/12/2018,08:28,2635.00,2635.75,2634.50,2635.50,1859,1617,3476.00
02/12/2018,08:29,2635.50,2636.00,2634.75,2636.00,1041,1343,2384.00
02/12/2018,08:30,2635.75,2636.75,2634.00,2634.50,2651,4154,6805.00
02/12/2018,08:31,2634.75,2640.25,2634.50,2639.75,10569,7277,17846.00
02/12/2018,08:32,2639.75,2640.50,2635.75,2638.75,7849,6340,14189.00
02/12/2018,08:33,2638.75,2640.00,2636.50,2640.00,4257,4517,8774.00
02/12/2018,08:34,2640.00,2644.75,2639.75,2644.50,7845,6521,14366.00
02/12/2018,08:35,2644.50,2647.00,2642.25,2643.50,4493,4329,8822.00
02/12/2018,08:36,2643.50,2647.25,2641.50,2643.25,5095,5323,10418.00
02/12/2018,08:37,2643.25,2644.50,2639.25,2641.00,3809,4627,8436.00
02/12/2018,08:38,2641.00,2642.50,2639.25,2641.00,3192,4169,7361.00
02/12/2018,08:39,2641.00,2644.00,2640.00,2641.50,2821,3402,6223.00
02/12/2018,08:40,2641.50,2644.50,2641.00,2643.50,3392,3034,6426.00
02/12/2018,08:41,2643.75,2645.25,2642.75,2643.75,4678,5781,10459.00
02/12/2018,08:42,2643.75,2647.25,2643.00,2645.75,5416,5185,10601.00
02/12/2018,08:43,2647.25,2649.25,2646.75,2649.00,4903,4245,9148.00
02/12/2018,08:44,2649.00,2649.75,2647.25,2648.00,4409,3395,7804.00
02/12/2018,08:45,2648.00,2648.50,2646.75,2648.25,2139,2149,4288.00
02/12/2018,08:46,2648.50,2649.75,2644.50,2645.00,2229,4070,6299.00
02/12/2018,08:47,2644.75,2646.75,2644.50,2645.50,2302,2091,4393.00
02/12/2018,08:48,2645.25,2647.00,2643.50,2643.50,2346,3302,5648.00
02/12/2018,08:49,2643.75,2645.00,2642.00,2642.50,2850,4201,7051.00
02/12/2018,08:50,2642.25,2642.75,2639.75,2640.25,3462,4209,7671.00
02/12/2018,08:51,2640.25,2641.50,2637.50,2640.00,4197,3668,7865.00
02/12/2018,08:52,2640.25,2641.25,2635.75,2636.50,3257,4520,7777.00
02/12/2018,08:53,2636.50,2638.00,2636.25,2637.50,2440,2436,4876.00
02/12/2018,08:54,2637.50,2638.75,2636.50,2637.75,2749,2513,5262.00
02/12/2018,08:55,2637.75,2638.25,2633.25,2636.50,3831,4735,8566.00
02/12/2018,08:56,2636.50,2636.50,2633.75,2636.00,2375,2936,5311.00
02/12/2018,08:57,2636.00,2639.50,2635.50,2639.00,3451,1935,5386.00
02/12/2018,08:58,2639.00,2641.00,2638.00,2638.00,2196,2743,4939.00
02/12/2018,08:59,2638.00,2638.25,2633.00,2634.25,2464,3422,5886.00
02/12/2018,09:00,2634.50,2634.75,2631.75,2633.50,2685,3186,5871.00
02/12/2018,09:01,2633.50,2636.25,2632.50,2634.75,3434,3104,6538.00
02/12/2018,09:02,2634.75,2636.25,2632.50,2634.00,2286,2583,4869.00
02/12/2018,09:03,2634.00,2637.50,2632.50,2637.50,2076,1750,3826.00
02/12/2018,09:04,2637.50,2641.25,2637.25,2641.25,4650,3729,8379.00
02/12/2018,09:05,2641.00,2642.50,2640.50,2641.00,3082,3304,6386.00
02/12/2018,09:06,2641.25,2643.25,2640.50,2642.25,2458,2533,4991.00
02/12/2018,09:07,2642.25,2642.25,2636.75,2640.25,3703,4664,8367.00
02/12/2018,09:08,2640.00,2641.50,2637.00,2638.25,3160,2870,6030.00
02/12/2018,09:09,2638.25,2639.00,2634.75,2635.50,2279,3053,5332.00
02/12/2018,09:10,2635.25,2636.50,2632.00,2633.25,3944,3739,7683.00
02/12/2018,09:11,2633.50,2633.75,2630.75,2631.75,2235,3605,5840.00
02/12/2018,09:12,2631.75,2635.00,2631.75,2633.25,2779,1959,4738.00
02/12/2018,09:13,2633.25,2634.75,2630.00,2630.00,2406,3383,5789.00
02/12/2018,09:14,2630.00,2631.75,2627.50,2628.50,4484,5208,9692.00
02/12/2018,09:15,2628.75,2631.00,2628.00,2630.75,4042,3563,7605.00
02/12/2018,09:16,2630.75,2631.00,2625.75,2626.25,3211,4629,7840.00
02/12/2018,09:17,2626.00,2628.25,2625.50,2627.50,2565,2913,5478.00
02/12/2018,09:18,2627.75,2631.25,2627.25,2630.50,2347,1723,4070.00
02/12/2018,09:19,2630.75,2631.25,2627.25,2627.50,2439,2772,5211.00
02/12/2018,09:20,2627.25,2627.75,2623.50,2624.75,3358,3864,7222.00
02/12/2018,09:21,2624.75,2624.75,2621.00,2622.00,5016,6635,11651.00
02/12/2018,09:22,2621.75,2626.25,2621.75,2625.75,4383,2406,6789.00
02/12/2018,09:23,2626.00,2627.00,2622.75,2623.00,3121,3619,6740.00
02/12/2018,09:24,2623.00,2624.25,2619.00,2620.75,3817,4449,8266.00
02/12/2018,09:25,2620.75,2623.75,2619.75,2620.00,4556,3897,8453.00
02/12/2018,09:26,2620.00,2622.75,2617.50,2619.75,5577,5610,11187.00
02/12/2018,09:27,2619.75,2620.00,2616.00,2616.25,4812,4933,9745.00
02/12/2018,09:28,2616.50,2619.00,2615.50,2617.25,5123,3683,8806.00
02/12/2018,09:29,2617.25,2621.25,2616.25,2621.00,3413,3053,6466.00
02/12/2018,09:30,2620.75,2624.50,2619.50,2623.75,4150,3478,7628.00
02/12/2018,09:31,2623.75,2624.25,2619.75,2621.00,3380,3781,7161.00
02/12/2018,09:32,2621.00,2621.50,2617.75,2621.00,2677,3157,5834.00
02/12/2018,09:33,2620.75,2622.75,2618.75,2620.75,3302,2935,6237.00
02/12/2018,09:34,2620.50,2622.00,2617.75,2621.75,2922,3347,6269.00
02/12/2018,09:35,2621.75,2628.50,2621.25,2627.75,5283,3351,8634.00
02/12/2018,09:36,2627.75,2630.00,2626.00,2628.50,3334,2960,6294.00
02/12/2018,09:37,2628.50,2631.25,2628.50,2630.25,3262,2841,6103.00
02/12/2018,09:38,2630.25,2634.00,2628.25,2632.50,4010,3172,7182.00
02/12/2018,09:39,2632.50,2632.75,2629.75,2630.00,2061,2491,4552.00
02/12/2018,09:40,2630.00,2631.50,2626.75,2627.25,3104,3197,6301.00
02/12/2018,09:41,2627.00,2628.00,2624.25,2625.75,2752,3241,5993.00
02/12/2018,09:42,2625.50,2626.50,2623.00,2623.00,2409,2475,4884.00
02/12/2018,09:43,2623.25,2624.75,2621.75,2623.75,2436,2629,5065.00
02/12/2018,09:44,2623.75,2626.50,2621.75,2623.25,2336,2330,4666.00
02/12/2018,09:45,2623.50,2624.75,2621.75,2623.50,1519,1422,2941.00
02/12/2018,09:46,2623.50,2626.50,2622.00,2626.25,2046,1720,3766.00
02/12/2018,09:47,2626.25,2629.50,2625.50,2629.50,2216,1583,3799.00
02/12/2018,09:48,2629.50,2629.50,2625.75,2626.50,1517,1891,3408.00
02/12/2018,09:49,2626.50,2630.00,2626.50,2629.50,1913,1300,3213.00
02/12/2018,09:50,2629.75,2631.25,2627.00,2631.25,2300,1884,4184.00
02/12/2018,09:51,2631.25,2632.75,2628.00,2629.00,3235,3287,6522.00
02/12/2018,09:52,2629.00,2631.00,2626.75,2627.25,2207,3058,5265.00
02/12/2018,09:53,2627.25,2629.25,2625.50,2626.00,1974,1799,3773.00
02/12/2018,09:54,2626.00,2626.50,2624.00,2626.25,1714,1541,3255.00
02/12/2018,09:55,2626.25,2627.75,2624.75,2626.50,1931,1592,3523.00
02/12/2018,09:56,2626.75,2630.00,2626.75,2627.75,1519,1800,3319.00
02/12/2018,09:57,2628.00,2629.25,2626.25,2628.00,1479,1867,3346.00
02/12/2018,09:58,2627.75,2629.25,2627.50,2629.00,1086,1226,2312.00
02/12/2018,09:59,2629.00,2630.00,2627.25,2628.50,1149,1373,2522.00
02/12/2018,10:00,2628.75,2631.50,2628.75,2631.25,2308,1605,3913.00
02/12/2018,10:01,2631.00,2632.75,2629.00,2629.00,3078,3592,6670.00
02/12/2018,10:02,2629.00,2629.50,2627.25,2627.50,1543,2088,3631.00
02/12/2018,10:03,2627.25,2627.75,2624.75,2626.50,1702,1573,3275.00
02/12/2018,10:04,2626.50,2629.75,2624.75,2628.75,2284,1902,4186.00
02/12/2018,10:05,2628.75,2631.50,2628.75,2630.50,2744,2019,4763.00
02/12/2018,10:06,2630.25,2634.75,2629.75,2633.75,2903,1863,4766.00
02/12/2018,10:07,2634.00,2634.75,2630.25,2631.75,2046,2391,4437.00
02/12/2018,10:08,2631.50,2632.50,2630.25,2631.25,1376,1851,3227.00
02/12/2018,10:09,2631.25,2631.75,2629.25,2629.25,956,1295,2251.00
02/12/2018,10:10,2629.25,2632.00,2629.25,2630.50,1414,1468,2882.00
02/12/2018,10:11,2630.25,2631.50,2628.75,2630.00,1170,1576,2746.00
02/12/2018,10:12,2630.00,2630.50,2627.25,2627.50,1592,1837,3429.00
02/12/2018,10:13,2627.50,2631.25,2627.25,2630.75,2104,1532,3636.00
02/12/2018,10:14,2630.75,2634.50,2630.50,2634.50,2021,1409,3430.00
02/12/2018,10:15,2634.50,2637.00,2634.00,2635.75,2491,1940,4431.00
02/12/2018,10:16,2635.75,2637.25,2635.25,2636.25,1876,1426,3302.00
02/12/2018,10:17,2636.00,2636.75,2631.75,2632.00,990,2005,2995.00
02/12/2018,10:18,2632.00,2634.25,2631.25,2633.75,1447,1000,2447.00
02/12/2018,10:19,2634.00,2635.50,2633.00,2633.75,1188,1448,2636.00
02/12/2018,10:20,2634.00,2636.25,2631.50,2635.75,1602,1184,2786.00
02/12/2018,10:21,2636.00,2636.25,2632.75,2635.25,1601,1592,3193.00
02/12/2018,10:22,2635.00,2636.00,2633.50,2635.75,1389,1230,2619.00
02/12/2018,10:23,2635.75,2637.50,2635.00,2636.00,1852,2195,4047.00
02/12/2018,10:24,2636.00,2636.75,2634.00,2636.00,1632,1370,3002.00
02/12/2018,10:25,2636.25,2637.75,2635.50,2637.25,1983,1575,3558.00
02/12/2018,10:26,2637.25,2637.25,2634.75,2634.75,1265,1845,3110.00
02/12/2018,10:27,2634.75,2636.75,2634.25,2635.00,1455,1521,2976.00
02/12/2018,10:28,2634.75,2636.25,2633.00,2634.25,1449,1460,2909.00
02/12/2018,10:29,2634.00,2636.25,2633.75,2636.00,1625,1613,3238.00
02/12/2018,10:30,2636.00,2637.75,2635.00,2635.25,1657,1376,3033.00
02/12/2018,10:31,2635.00,2636.50,2633.25,2634.25,1609,1610,3219.00
02/12/2018,10:32,2634.50,2634.75,2631.00,2631.25,1415,2222,3637.00
02/12/2018,10:33,2631.50,2633.25,2630.00,2630.75,3195,2970,6165.00
02/12/2018,10:34,2631.00,2632.75,2630.50,2631.25,1871,1861,3732.00
02/12/2018,10:35,2631.50,2635.25,2631.50,2634.25,2664,1807,4471.00
02/12/2018,10:36,2634.25,2636.00,2632.50,2636.00,1875,1520,3395.00
02/12/2018,10:37,2636.00,2636.00,2633.75,2635.50,961,1125,2086.00
02/12/2018,10:38,2635.50,2635.75,2634.25,2635.25,953,772,1725.00
02/12/2018,10:39,2635.00,2637.00,2634.75,2635.25,1231,1196,2427.00
02/12/2018,10:40,2635.25,2638.25,2635.25,2638.25,1552,719,2271.00
02/12/2018,10:41,2638.25,2639.25,2637.75,2638.50,1501,1497,2998.00
02/12/2018,10:42,2638.75,2640.25,2638.50,2639.25,1221,1476,2697.00
02/12/2018,10:43,2639.50,2639.75,2637.50,2637.75,926,1479,2405.00
02/12/2018,10:44,2637.50,2639.75,2637.00,2638.50,1564,1133,2697.00
02/12/2018,10:45,2638.25,2639.00,2637.50,2638.25,578,644,1222.00
02/12/2018,10:46,2638.50,2638.75,2636.25,2637.00,2869,3137,6006.00
02/12/2018,10:47,2637.25,2638.75,2636.75,2638.75,1443,929,2372.00
02/12/2018,10:48,2638.75,2640.75,2638.75,2639.75,1638,1170,2808.00
02/12/2018,10:49,2639.50,2639.50,2637.50,2638.25,1273,1423,2696.00
02/12/2018,10:50,2638.25,2639.75,2637.25,2639.25,1121,701,1822.00
02/12/2018,10:51,2639.50,2640.25,2638.50,2638.50,758,1017,1775.00
02/12/2018,10:52,2638.75,2639.25,2637.00,2638.00,1033,1154,2187.00
02/12/2018,10:53,2638.00,2638.00,2635.75,2636.25,1183,1201,2384.00
02/12/2018,10:54,2636.50,2639.25,2636.00,2639.25,1180,852,2032.00
02/12/2018,10:55,2639.25,2642.00,2638.75,2641.75,2677,1495,4172.00
02/12/2018,10:56,2642.00,2643.00,2641.50,2642.25,2620,1847,4467.00
02/12/2018,10:57,2642.25,2647.25,2642.25,2646.00,7426,4434,11860.00
02/12/2018,10:58,2646.00,2646.50,2644.25,2645.25,2147,2098,4245.00
02/12/2018,10:59,2645.50,2646.25,2644.50,2645.75,1443,779,2222.00
02/12/2018,11:00,2646.00,2647.75,2645.75,2647.25,2449,933,3382.00
02/12/2018,11:01,2647.50,2647.75,2644.50,2645.00,1685,2868,4553.00
02/12/2018,11:02,2645.00,2646.50,2644.50,2645.00,1598,1613,3211.00
02/12/2018,11:03,2645.25,2647.50,2645.25,2647.00,1422,935,2357.00
02/12/2018,11:04,2647.25,2647.25,2645.00,2645.75,1033,1417,2450.00
02/12/2018,11:05,2645.75,2647.50,2645.75,2646.00,994,878,1872.00
02/12/2018,11:06,2646.25,2647.25,2644.75,2644.75,877,1105,1982.00
02/12/2018,11:07,2645.00,2646.25,2643.75,2644.00,786,1065,1851.00
02/12/2018,11:08,2644.25,2647.25,2643.75,2646.50,2515,935,3450.00
02/12/2018,11:09,2646.50,2647.50,2645.75,2647.00,849,771,1620.00
02/12/2018,11:10,2647.25,2649.50,2646.50,2649.25,3757,1862,5619.00
02/12/2018,11:11,2649.25,2649.50,2647.75,2648.00,1194,1407,2601.00
02/12/2018,11:12,2648.00,2649.75,2648.00,2648.50,1052,1070,2122.00
02/12/2018,11:13,2648.50,2649.50,2648.25,2648.75,1446,1184,2630.00
02/12/2018,11:14,2649.00,2650.25,2648.50,2650.00,1610,809,2419.00
02/12/2018,11:15,2650.00,2654.50,2649.25,2654.00,7635,3148,10783.00
02/12/2018,11:16,2654.00,2655.25,2652.75,2655.25,4390,2942,7332.00
02/12/2018,11:17,2655.25,2656.25,2653.50,2655.50,4289,3376,7665.00
02/12/2018,11:18,2655.75,2656.25,2654.50,2655.00,1987,2035,4022.00
02/12/2018,11:19,2655.25,2655.50,2653.75,2655.00,2971,2780,5751.00
02/12/2018,11:20,2655.00,2655.75,2654.25,2654.75,1804,1519,3323.00
02/12/2018,11:21,2655.00,2655.25,2653.00,2653.00,1232,1877,3109.00
02/12/2018,11:22,2653.25,2653.75,2651.25,2651.25,1982,2547,4529.00
02/12/2018,11:23,2651.50,2652.50,2651.00,2651.75,1494,1523,3017.00
02/12/2018,11:24,2651.75,2653.50,2651.75,2652.25,1221,1205,2426.00
02/12/2018,11:25,2652.75,2654.25,2652.25,2653.75,2091,1237,3328.00
02/12/2018,11:26,2653.75,2654.00,2651.50,2651.75,1265,1814,3079.00
02/12/2018,11:27,2651.50,2653.75,2651.50,2653.25,1084,847,1931.00
02/12/2018,11:28,2653.25,2654.25,2652.00,2653.50,1303,1092,2395.00
02/12/2018,11:29,2653.75,2654.50,2653.50,2654.25,1556,908,2464.00
02/12/2018,11:30,2654.25,2654.50,2652.75,2653.00,816,1380,2196.00
02/12/2018,11:31,2653.00,2653.00,2651.25,2651.25,1308,1688,2996.00
02/12/2018,11:32,2651.25,2652.00,2650.75,2650.75,1147,1337,2484.00
02/12/2018,11:33,2650.75,2651.00,2649.50,2650.25,961,1376,2337.00
02/12/2018,11:34,2650.25,2652.00,2649.75,2651.50,656,812,1468.00
02/12/2018,11:35,2651.50,2651.75,2650.25,2651.50,261,456,717.00
02/12/2018,11:36,2651.75,2652.50,2649.75,2651.00,573,560,1133.00
02/12/2018,11:37,2651.00,2651.50,2650.00,2650.25,465,546,1011.00
02/12/2018,11:38,2650.25,2650.75,2649.25,2650.00,660,829,1489.00
02/12/2018,11:39,2650.00,2651.25,2649.25,2651.00,959,853,1812.00
02/12/2018,11:40,2651.00,2652.50,2651.00,2652.00,732,523,1255.00
02/12/2018,11:41,2652.25,2652.25,2649.00,2649.25,439,1044,1483.00
02/12/2018,11:42,2649.25,2651.00,2648.75,2651.00,715,578,1293.00
02/12/2018,11:43,2651.00,2651.25,2649.00,2649.25,269,672,941.00
02/12/2018,11:44,2649.00,2649.75,2648.50,2649.50,602,642,1244.00
02/12/2018,11:45,2649.25,2649.50,2648.00,2648.25,370,738,1108.00
02/12/2018,11:46,2648.50,2651.25,2648.25,2650.25,1294,1091,2385.00
02/12/2018,11:47,2650.50,2650.50,2648.75,2648.75,482,753,1235.00
02/12/2018,11:48,2648.75,2649.00,2647.00,2648.25,1429,1772,3201.00
02/12/2018,11:49,2648.00,2648.75,2647.25,2648.00,514,761,1275.00
02/12/2018,11:50,2648.00,2648.00,2646.50,2646.75,783,1130,1913.00
02/12/2018,11:51,2647.00,2649.50,2647.00,2648.25,1499,1062,2561.00
02/12/2018,11:52,2648.25,2648.75,2648.00,2648.50,607,413,1020.00
02/12/2018,11:53,2648.50,2652.00,2648.25,2651.75,1747,804,2551.00
02/12/2018,11:54,2651.75,2652.50,2651.25,2651.75,1119,943,2062.00
02/12/2018,11:55,2651.75,2653.50,2651.75,2652.50,1212,742,1954.00
02/12/2018,11:56,2652.50,2652.50,2651.25,2651.75,896,640,1536.00
02/12/2018,11:57,2651.50,2652.50,2650.75,2652.25,1092,705,1797.00
02/12/2018,11:58,2652.25,2652.25,2649.50,2650.00,611,922,1533.00
02/12/2018,11:59,2649.75,2650.50,2649.00,2650.00,883,854,1737.00
02/12/2018,12:00,2650.00,2650.75,2648.50,2650.00,996,878,1874.00
02/12/2018,12:01,2650.25,2652.75,2650.25,2651.25,3272,2843,6115.00
02/12/2018,12:02,2651.50,2652.00,2650.25,2651.25,755,639,1394.00
02/12/2018,12:03,2651.25,2652.00,2649.75,2651.50,1798,1182,2980.00
02/12/2018,12:04,2651.50,2652.50,2651.00,2652.00,1762,851,2613.00
02/12/2018,12:05,2652.00,2652.75,2651.50,2651.75,1820,1275,3095.00
02/12/2018,12:06,2651.75,2652.25,2648.50,2648.75,1779,1689,3468.00
02/12/2018,12:07,2648.75,2649.25,2647.75,2647.75,1281,1153,2434.00
02/12/2018,12:08,2648.00,2649.25,2647.25,2649.00,1134,675,1809.00
02/12/2018,12:09,2647.75,2648.50,2647.00,2647.75,950,838,1788.00
02/12/2018,12:10,2648.00,2648.25,2645.50,2647.00,2053,2394,4447.00
02/12/2018,12:11,2647.25,2647.50,2646.50,2647.50,837,530,1367.00
02/12/2018,12:12,2647.50,2650.00,2647.00,2649.25,1314,830,2144.00
02/12/2018,12:13,2649.25,2651.00,2649.00,2650.25,1390,742,2132.00
02/12/2018,12:14,2650.50,2650.75,2648.25,2649.00,559,850,1409.00
02/12/2018,12:15,2649.25,2651.50,2649.00,2650.75,857,689,1546.00
02/12/2018,12:16,2650.75,2651.25,2649.75,2649.75,550,599,1149.00
02/12/2018,12:17,2649.75,2650.00,2648.50,2648.50,688,805,1493.00
02/12/2018,12:18,2648.50,2650.75,2648.25,2649.75,669,665,1334.00
02/12/2018,12:19,2649.50,2651.00,2649.50,2649.50,412,755,1167.00
02/12/2018,12:20,2649.50,2649.75,2647.50,2648.25,1299,821,2120.00
02/12/2018,12:21,2648.25,2648.25,2646.00,2646.75,1098,1205,2303.00
02/12/2018,12:22,2646.75,2648.50,2646.75,2648.25,1085,520,1605.00
02/12/2018,12:23,2648.25,2648.50,2647.00,2648.25,799,827,1626.00
02/12/2018,12:24,2648.50,2650.75,2648.50,2650.75,1770,833,2603.00
02/12/2018,12:25,2650.75,2651.00,2650.00,2650.50,1064,886,1950.00
02/12/2018,12:26,2650.25,2650.50,2649.25,2650.00,1013,1338,2351.00
02/12/2018,12:27,2650.25,2650.75,2650.00,2650.75,698,690,1388.00
02/12/2018,12:28,2650.75,2651.00,2649.75,2650.00,640,722,1362.00
02/12/2018,12:29,2650.25,2650.50,2649.50,2650.25,619,496,1115.00
02/12/2018,12:30,2650.00,2650.50,2648.50,2650.25,752,962,1714.00
02/12/2018,12:31,2650.50,2651.25,2649.75,2649.75,1164,916,2080.00
02/12/2018,12:32,2649.75,2650.00,2648.75,2649.75,465,668,1133.00
02/12/2018,12:33,2650.00,2650.75,2649.25,2649.75,387,529,916.00
02/12/2018,12:34,2649.50,2651.00,2649.50,2650.25,1410,841,2251.00
02/12/2018,12:35,2650.25,2651.00,2650.00,2650.75,1116,344,1460.00
02/12/2018,12:36,2650.50,2651.00,2650.50,2650.75,290,562,852.00
02/12/2018,12:37,2651.00,2651.00,2649.75,2649.75,325,702,1027.00
02/12/2018,12:38,2649.75,2649.75,2647.50,2647.75,787,1973,2760.00
02/12/2018,12:39,2647.75,2649.00,2647.75,2649.00,1119,649,1768.00
02/12/2018,12:40,2648.75,2650.00,2648.75,2649.50,782,439,1221.00
02/12/2018,12:41,2649.50,2650.25,2649.50,2650.00,413,620,1033.00
02/12/2018,12:42,2650.00,2650.25,2648.75,2649.00,759,1001,1760.00
02/12/2018,12:43,2649.00,2650.75,2648.75,2649.50,904,960,1864.00
02/12/2018,12:44,2649.50,2649.50,2648.00,2649.00,747,1090,1837.00
02/12/2018,12:45,2649.25,2650.25,2649.25,2650.25,1238,430,1668.00
02/12/2018,12:46,2650.00,2650.25,2649.75,2650.00,133,694,827.00
02/12/2018,12:47,2650.00,2650.25,2649.25,2649.75,421,442,863.00
02/12/2018,12:48,2649.75,2650.50,2649.50,2650.25,946,185,1131.00
02/12/2018,12:49,2650.00,2650.25,2650.00,2650.00,267,479,746.00
02/12/2018,12:50,2649.75,2651.50,2649.75,2650.50,1732,836,2568.00
02/12/2018,12:51,2650.25,2653.25,2650.25,2652.50,3392,2778,6170.00
02/12/2018,12:52,2652.75,2655.25,2652.50,2654.00,2152,1570,3722.00
02/12/2018,12:53,2654.00,2656.00,2653.50,2655.75,1931,1083,3014.00
02/12/2018,12:54,2655.75,2658.25,2655.25,2657.50,3247,2308,5555.00
02/12/2018,12:55,2657.50,2659.50,2657.25,2659.25,2930,1735,4665.00
02/12/2018,12:56,2659.50,2660.25,2658.00,2658.50,2127,2078,4205.00
02/12/2018,12:57,2658.50,2660.25,2658.50,2659.25,2069,1327,3396.00
02/12/2018,12:58,2659.25,2662.50,2659.25,2662.50,3873,1793,5666.00
02/12/2018,12:59,2662.50,2663.00,2661.25,2662.00,2094,2267,4361.00
02/12/2018,13:00,2662.00,2662.25,2659.25,2660.00,1195,2389,3584.00
02/12/2018,13:01,2660.00,2660.75,2659.25,2659.75,2216,1262,3478.00
02/12/2018,13:02,2659.75,2660.00,2658.50,2659.50,1527,1478,3005.00
02/12/2018,13:03,2659.50,2659.75,2657.25,2657.75,1177,1582,2759.00
02/12/2018,13:04,2658.00,2658.25,2656.75,2657.50,1648,2037,3685.00
02/12/2018,13:05,2657.75,2658.00,2656.75,2657.00,2667,1992,4659.00
02/12/2018,13:06,2657.00,2658.00,2656.25,2656.50,947,787,1734.00
02/12/2018,13:07,2656.50,2658.25,2656.50,2658.00,1388,787,2175.00
02/12/2018,13:08,2657.75,2658.00,2654.75,2655.25,1741,2491,4232.00
02/12/2018,13:09,2655.50,2656.00,2653.75,2654.00,1694,1815,3509.00
02/12/2018,13:10,2653.75,2655.75,2653.50,2654.75,1063,947,2010.00
02/12/2018,13:11,2654.75,2655.25,2654.00,2654.75,1157,761,1918.00
02/12/2018,13:12,2655.00,2655.50,2654.00,2654.00,664,611,1275.00
02/12/2018,13:13,2654.00,2654.75,2653.50,2654.50,1099,770,1869.00
02/12/2018,13:14,2654.50,2655.25,2654.25,2654.75,850,1017,1867.00
02/12/2018,13:15,2654.75,2655.00,2653.00,2654.25,916,1170,2086.00
02/12/2018,13:16,2654.25,2655.50,2653.75,2654.50,1079,1300,2379.00
02/12/2018,13:17,2654.25,2654.75,2652.50,2653.00,573,951,1524.00
02/12/2018,13:18,2653.00,2653.75,2652.00,2653.75,1098,803,1901.00
02/12/2018,13:19,2653.75,2654.25,2653.00,2653.50,1041,608,1649.00
02/12/2018,13:20,2653.50,2653.75,2652.50,2653.25,853,828,1681.00
02/12/2018,13:21,2653.50,2654.50,2653.25,2654.50,1172,783,1955.00
02/12/2018,13:22,2654.50,2656.50,2654.25,2656.25,2255,1211,3466.00
02/12/2018,13:23,2656.25,2658.00,2655.75,2657.25,1640,1565,3205.00
02/12/2018,13:24,2657.25,2657.50,2656.50,2656.75,526,611,1137.00
02/12/2018,13:25,2657.00,2657.00,2655.50,2655.75,528,1121,1649.00
02/12/2018,13:26,2655.50,2656.25,2654.75,2655.75,1289,1189,2478.00
02/12/2018,13:27,2655.75,2656.75,2655.50,2656.00,661,876,1537.00
02/12/2018,13:28,2656.00,2657.50,2655.25,2656.25,1805,1030,2835.00
02/12/2018,13:29,2656.25,2658.75,2655.75,2658.50,1751,631,2382.00
02/12/2018,13:30,2658.50,2660.25,2658.50,2658.75,1573,1293,2866.00
02/12/2018,13:31,2659.00,2660.75,2658.75,2660.25,2342,1896,4238.00
02/12/2018,13:32,2660.25,2662.00,2659.75,2661.00,1388,1447,2835.00
02/12/2018,13:33,2661.00,2661.50,2659.50,2661.25,1412,1411,2823.00
02/12/2018,13:34,2661.25,2661.25,2660.00,2660.75,1063,1195,2258.00
02/12/2018,13:35,2660.75,2662.00,2659.00,2659.50,1317,1590,2907.00
02/12/2018,13:36,2659.25,2660.50,2658.50,2659.00,1079,1146,2225.00
02/12/2018,13:37,2659.00,2662.25,2659.00,2661.75,1785,1250,3035.00
02/12/2018,13:38,2661.50,2663.00,2660.75,2662.00,1950,1252,3202.00
02/12/2018,13:39,2661.75,2662.25,2659.75,2661.00,1466,1194,2660.00
02/12/2018,13:40,2661.00,2661.75,2660.25,2661.00,728,562,1290.00
02/12/2018,13:41,2661.25,2661.50,2659.00,2659.50,423,973,1396.00
02/12/2018,13:42,2659.50,2661.75,2659.25,2661.25,1799,1441,3240.00
02/12/2018,13:43,2661.50,2663.50,2661.50,2663.25,1507,1269,2776.00
02/12/2018,13:44,2663.00,2663.25,2660.50,2661.00,1181,2336,3517.00
02/12/2018,13:45,2661.00,2661.50,2657.50,2657.75,1148,1959,3107.00
02/12/2018,13:46,2658.00,2658.75,2656.50,2658.00,2385,2591,4976.00
02/12/2018,13:47,2657.75,2658.50,2656.50,2657.75,1106,1038,2144.00
02/12/2018,13:48,2657.75,2658.50,2656.25,2656.50,831,1231,2062.00
02/12/2018,13:49,2656.50,2656.75,2655.00,2656.00,1207,1463,2670.00
02/12/2018,13:50,2655.75,2656.75,2654.75,2655.50,1686,1295,2981.00
02/12/2018,13:51,2655.25,2655.50,2652.25,2653.00,2701,3308,6009.00
02/12/2018,13:52,2653.25,2653.75,2652.00,2653.50,1375,1419,2794.00
02/12/2018,13:53,2653.50,2654.50,2653.25,2653.25,782,590,1372.00
02/12/2018,13:54,2653.25,2654.00,2652.25,2653.50,1111,838,1949.00
02/12/2018,13:55,2653.50,2655.75,2653.50,2655.25,1107,785,1892.00
02/12/2018,13:56,2655.00,2657.00,2654.75,2656.25,1641,1593,3234.00
02/12/2018,13:57,2656.25,2657.50,2656.00,2657.00,1002,576,1578.00
02/12/2018,13:58,2657.00,2657.50,2656.00,2657.25,1167,866,2033.00
02/12/2018,13:59,2657.50,2657.50,2655.00,2655.75,523,1621,2144.00
02/12/2018,14:00,2655.50,2656.50,2654.75,2656.25,786,1349,2135.00
02/12/2018,14:01,2656.25,2657.50,2655.50,2657.25,1786,723,2509.00
02/12/2018,14:02,2657.25,2657.75,2656.25,2657.50,1645,1492,3137.00
02/12/2018,14:03,2657.50,2658.75,2657.25,2657.75,1957,1023,2980.00
02/12/2018,14:04,2657.50,2657.75,2656.25,2657.00,934,1095,2029.00
02/12/2018,14:05,2657.00,2658.25,2656.00,2657.50,2107,1304,3411.00
02/12/2018,14:06,2657.50,2659.25,2657.50,2659.00,2213,1587,3800.00
02/12/2018,14:07,2659.00,2659.50,2658.25,2658.50,2094,1638,3732.00
02/12/2018,14:08,2658.25,2660.00,2657.75,2658.75,2361,1270,3631.00
02/12/2018,14:09,2659.00,2659.75,2658.50,2658.75,1903,1169,3072.00
02/12/2018,14:10,2659.00,2659.25,2658.00,2658.00,1803,1482,3285.00
02/12/2018,14:11,2658.00,2658.25,2656.75,2657.50,2171,1440,3611.00
02/12/2018,14:12,2657.50,2659.25,2656.75,2659.00,1850,1357,3207.00
02/12/2018,14:13,2659.00,2662.25,2658.25,2662.00,3196,1763,4959.00
02/12/2018,14:14,2662.00,2664.25,2661.50,2664.00,3637,2253,5890.00
02/12/2018,14:15,2664.00,2665.50,2663.50,2664.25,2951,2688,5639.00
02/12/2018,14:16,2664.00,2664.50,2662.75,2662.75,1714,1868,3582.00
02/12/2018,14:17,2662.75,2663.25,2662.00,2662.50,976,1251,2227.00
02/12/2018,14:18,2662.25,2663.25,2662.00,2662.75,1193,1078,2271.00
02/12/2018,14:19,2662.50,2663.00,2662.50,2662.75,723,362,1085.00
02/12/2018,14:20,2663.00,2663.25,2661.50,2662.50,1424,1819,3243.00
02/12/2018,14:21,2662.75,2664.75,2662.75,2664.75,2735,1125,3860.00
02/12/2018,14:22,2664.50,2666.25,2664.25,2665.75,2044,772,2816.00
02/12/2018,14:23,2666.00,2667.00,2665.00,2666.50,3393,3046,6439.00
02/12/2018,14:24,2666.50,2667.00,2665.25,2666.00,2253,1619,3872.00
02/12/2018,14:25,2666.00,2666.50,2664.25,2664.25,1018,1623,2641.00
02/12/2018,14:26,2664.50,2665.00,2663.75,2663.75,2216,2153,4369.00
02/12/2018,14:27,2663.75,2664.00,2662.50,2662.50,666,1568,2234.00
02/12/2018,14:28,2662.50,2663.00,2661.25,2661.75,1397,1575,2972.00
02/12/2018,14:29,2661.50,2661.50,2660.00,2661.50,2122,1963,4085.00
02/12/2018,14:30,2661.75,2662.25,2661.00,2661.50,1479,1507,2986.00
02/12/2018,14:31,2661.50,2664.25,2661.25,2663.00,1600,742,2342.00
02/12/2018,14:32,2662.75,2663.25,2658.75,2660.00,1996,3761,5757.00
02/12/2018,14:33,2660.25,2661.25,2657.75,2658.00,2543,3763,6306.00
02/12/2018,14:34,2658.00,2658.25,2656.00,2657.50,3531,4359,7890.00
02/12/2018,14:35,2657.50,2659.25,2657.00,2658.75,3424,3177,6601.00
02/12/2018,14:36,2658.50,2659.75,2655.75,2656.50,1520,1953,3473.00
02/12/2018,14:37,2656.25,2656.25,2655.00,2655.50,1404,2551,3955.00
02/12/2018,14:38,2655.50,2657.00,2654.75,2656.00,2172,2685,4857.00
02/12/2018,14:39,2656.25,2656.25,2652.00,2652.25,1487,3414,4901.00
02/12/2018,14:40,2652.50,2655.25,2651.00,2654.75,2847,3389,6236.00
02/12/2018,14:41,2654.75,2659.00,2654.75,2658.00,3777,2210,5987.00
02/12/2018,14:42,2658.25,2658.25,2654.50,2655.25,1801,1854,3655.00
02/12/2018,14:43,2655.25,2658.00,2655.25,2657.00,2623,1710,4333.00
02/12/2018,14:44,2656.75,2659.25,2655.75,2659.00,2705,2119,4824.00
02/12/2018,14:45,2659.00,2659.00,2657.50,2658.25,1623,1586,3209.00
02/12/2018,14:46,2658.25,2658.25,2648.25,2648.75,5134,10732,15866.00
02/12/2018,14:47,2648.50,2648.75,2641.25,2644.75,10334,14025,24359.00
02/12/2018,14:48,2644.75,2650.75,2643.50,2650.75,5807,4117,9924.00
02/12/2018,14:49,2650.75,2650.75,2648.00,2648.75,2471,2843,5314.00
02/12/2018,14:50,2648.75,2649.50,2646.50,2647.75,2925,2963,5888.00
02/12/2018,14:51,2647.75,2650.25,2646.00,2650.25,3876,3585,7461.00
02/12/2018,14:52,2650.25,2653.50,2648.50,2651.00,4738,4122,8860.00
02/12/2018,14:53,2650.75,2654.75,2650.25,2653.75,4103,2693,6796.00
02/12/2018,14:54,2653.50,2655.75,2653.25,2654.25,5049,4223,9272.00
02/12/2018,14:55,2654.25,2654.25,2650.75,2653.25,3320,4076,7396.00
02/12/2018,14:56,2653.25,2653.50,2651.25,2652.75,4115,3215,7330.00
02/12/2018,14:57,2652.50,2652.75,2650.50,2651.75,2810,3048,5858.00
02/12/2018,14:58,2651.75,2651.75,2648.50,2649.50,4013,6020,10033.00
02/12/2018,14:59,2649.25,2650.50,2647.75,2647.75,6259,6464,12723.00
02/12/2018,15:00,2647.75,2652.25,2647.00,2649.50,33459,36120,69579.00
02/12/2018,15:01,2649.50,2649.75,2641.25,2644.00,19482,25256,44738.00
02/12/2018,15:02,2644.00,2645.50,2643.00,2645.25,7480,6739,14219.00
02/12/2018,15:03,2645.50,2649.00,2645.00,2648.25,5050,3707,8757.00
02/12/2018,15:04,2648.50,2649.25,2647.25,2648.00,3421,2338,5759.00
02/12/2018,15:05,2648.25,2649.00,2647.75,2648.75,2054,1692,3746.00
02/12/2018,15:06,2648.50,2650.25,2647.75,2650.00,2744,1262,4006.00
02/12/2018,15:07,2650.00,2650.50,2649.50,2650.00,945,1139,2084.00
02/12/2018,15:08,2650.00,2650.25,2649.25,2649.50,556,703,1259.00
02/12/2018,15:09,2649.25,2649.50,2649.00,2649.00,328,847,1175.00
02/12/2018,15:10,2649.00,2649.50,2648.50,2649.00,990,1012,2002.00
02/12/2018,15:11,2649.25,2650.50,2649.25,2650.25,830,364,1194.00
02/12/2018,15:12,2650.25,2651.75,2650.25,2651.00,1488,1347,2835.00
02/12/2018,15:13,2651.00,2651.75,2650.25,2651.25,793,1034,1827.00
02/12/2018,15:14,2651.25,2652.00,2650.75,2651.50,697,1371,2068.00
02/12/2018,15:15,2651.25,2651.75,2649.25,2650.25,5348,4537,9885.00
02/12/2018,15:31,2650.50,2651.00,2650.25,2650.50,509,585,1094.00
02/12/2018,15:32,2650.50,2651.00,2650.50,2650.75,94,83,177.00
02/12/2018,15:33,2651.00,2651.00,2650.50,2650.50,151,389,540.00
02/12/2018,15:34,2650.25,2650.50,2649.50,2649.75,85,285,370.00
02/12/2018,15:35,2649.75,2650.25,2649.25,2650.00,270,171,441.00
02/12/2018,15:36,2650.00,2650.50,2649.75,2650.50,194,84,278.00
02/12/2018,15:37,2650.25,2650.75,2650.25,2650.50,71,75,146.00
02/12/2018,15:38,2650.50,2650.75,2650.00,2650.00,79,93,172.00
02/12/2018,15:39,2650.25,2650.75,2649.75,2649.75,98,171,269.00
02/12/2018,15:40,2649.75,2650.00,2649.25,2649.25,17,139,156.00
02/12/2018,15:41,2649.50,2649.50,2649.00,2649.25,119,134,253.00
02/12/2018,15:42,2649.25,2649.50,2649.25,2649.25,159,39,198.00
02/12/2018,15:43,2649.25,2649.25,2648.75,2649.00,27,248,275.00
02/12/2018,15:44,2648.75,2649.00,2648.50,2648.50,24,221,245.00
02/12/2018,15:45,2648.25,2648.75,2648.00,2648.50,153,155,308.00
02/12/2018,15:46,2648.50,2649.00,2648.25,2648.50,263,115,378.00
02/12/2018,15:47,2648.25,2648.50,2648.00,2648.25,114,70,184.00
02/12/2018,15:48,2648.50,2648.50,2648.25,2648.25,33,7,40.00
02/12/2018,15:49,2648.25,2649.00,2648.25,2649.00,109,1,110.00
02/12/2018,15:50,2649.00,2649.75,2649.00,2649.50,137,77,214.00
02/12/2018,15:51,2649.50,2649.50,2648.75,2648.75,59,151,210.00
02/12/2018,15:52,2648.75,2648.75,2648.50,2648.50,0,32,32.00
02/12/2018,15:53,2648.50,2649.00,2648.50,2649.00,35,9,44.00
02/12/2018,15:54,2649.00,2649.50,2649.00,2649.00,77,57,134.00
02/12/2018,15:55,2649.00,2649.25,2648.50,2648.75,58,66,124.00
02/12/2018,15:56,2648.75,2649.00,2648.50,2649.00,224,68,292.00
02/12/2018,15:57,2649.00,2649.00,2648.25,2648.25,50,331,381.00
02/12/2018,15:58,2648.25,2648.25,2647.50,2647.50,20,168,188.00
02/12/2018,15:59,2647.75,2648.25,2647.75,2647.75,127,127,254.00
02/12/2018,16:00,2648.00,2648.25,2647.50,2648.00,149,83,232.00
02/12/2018,17:01,2648.75,2650.00,2648.25,2649.25,481,400,881.00
02/12/2018,17:02,2649.25,2649.25,2648.00,2648.25,102,164,266.00
02/12/2018,17:03,2648.25,2648.75,2648.25,2648.50,103,78,181.00
02/12/2018,17:04,2648.50,2648.75,2647.25,2647.50,38,198,236.00
02/12/2018,17:05,2647.25,2648.75,2647.25,2648.75,98,3,101.00
02/12/2018,17:06,2648.50,2648.75,2648.25,2648.50,8,34,42.00
02/12/2018,17:07,2648.25,2649.25,2648.25,2649.25,90,17,107.00
02/12/2018,17:08,2649.25,2649.50,2649.00,2649.50,97,7,104.00
02/12/2018,17:09,2649.50,2649.50,2649.00,2649.25,223,60,283.00
02/12/2018,17:10,2649.00,2650.50,2648.50,2650.00,222,82,304.00
02/12/2018,17:11,2650.25,2652.00,2650.25,2651.25,582,283,865.00
02/12/2018,17:12,2651.25,2651.75,2650.50,2651.75,104,88,192.00
02/12/2018,17:13,2651.75,2651.75,2651.00,2651.00,5,62,67.00
02/12/2018,17:14,2650.75,2651.50,2650.75,2651.00,40,10,50.00
02/12/2018,17:15,2651.25,2651.25,2651.00,2651.00,20,4,24.00
02/12/2018,17:16,2651.25,2651.50,2651.25,2651.25,66,11,77.00
02/12/2018,17:17,2651.50,2653.00,2651.00,2652.75,400,46,446.00
02/12/2018,17:18,2652.50,2653.00,2652.00,2652.25,27,45,72.00
02/12/2018,17:19,2652.25,2652.75,2651.25,2651.50,109,105,214.00
02/12/2018,17:20,2651.50,2652.25,2651.50,2652.25,57,2,59.00
02/12/2018,17:21,2651.75,2652.00,2651.25,2651.50,40,40,80.00
02/12/2018,17:22,2651.50,2652.25,2651.50,2651.75,41,59,100.00
02/12/2018,17:23,2651.75,2652.50,2651.75,2652.00,49,18,67.00
02/12/2018,17:24,2652.00,2652.25,2651.75,2651.75,59,66,125.00
02/12/2018,17:25,2651.75,2652.00,2651.75,2651.75,38,91,129.00
02/12/2018,17:26,2652.00,2652.00,2651.25,2651.25,10,40,50.00
02/12/2018,17:27,2651.50,2652.00,2651.25,2652.00,95,18,113.00
02/12/2018,17:28,2652.00,2652.25,2651.75,2652.25,118,2,120.00
02/12/2018,17:29,2652.25,2652.50,2651.75,2651.75,51,104,155.00
02/12/2018,17:30,2651.75,2651.75,2650.75,2651.25,24,133,157.00
02/12/2018,17:31,2651.00,2651.00,2650.50,2650.75,9,41,50.00
02/12/2018,17:32,2650.75,2650.75,2650.50,2650.50,36,17,53.00
02/12/2018,17:33,2650.50,2651.00,2650.50,2650.50,42,40,82.00
02/12/2018,17:34,2650.50,2650.75,2649.75,2650.50,59,42,101.00
02/12/2018,17:35,2650.50,2650.50,2650.00,2650.00,10,48,58.00
02/12/2018,17:36,2650.00,2650.25,2649.75,2649.75,7,33,40.00
02/12/2018,17:37,2649.50,2649.50,2648.75,2649.50,87,169,256.00
02/12/2018,17:38,2649.50,2649.75,2648.25,2649.00,109,148,257.00
02/12/2018,17:39,2649.00,2649.25,2648.75,2649.00,20,54,74.00
02/12/2018,17:40,2648.75,2649.00,2648.25,2649.00,49,75,124.00
02/12/2018,17:41,2648.75,2649.00,2648.25,2648.25,21,39,60.00
02/12/2018,17:42,2648.25,2648.25,2646.75,2647.75,95,193,288.00
02/12/2018,17:43,2648.00,2648.75,2648.00,2648.25,63,64,127.00
02/12/2018,17:44,2648.00,2648.00,2647.00,2647.00,51,136,187.00
02/12/2018,17:45,2647.25,2647.50,2646.75,2647.00,34,39,73.00
02/12/2018,17:46,2646.75,2646.75,2644.25,2645.25,241,499,740.00
02/12/2018,17:47,2645.50,2647.00,2645.50,2646.50,364,115,479.00
02/12/2018,17:48,2646.25,2647.25,2646.00,2646.00,93,302,395.00
02/12/2018,17:49,2645.75,2646.75,2645.25,2646.50,123,97,220.00
02/12/2018,17:50,2646.75,2646.75,2645.75,2646.25,99,161,260.00
02/12/2018,17:51,2646.25,2647.25,2645.75,2647.25,158,80,238.00
02/12/2018,17:52,2647.25,2647.75,2646.50,2646.50,67,238,305.00
02/12/2018,17:53,2646.50,2647.50,2646.25,2646.25,125,135,260.00
02/12/2018,17:54,2646.50,2647.00,2646.25,2646.75,44,37,81.00
02/12/2018,17:55,2646.75,2647.75,2646.75,2647.25,117,37,154.00
02/12/2018,17:56,2647.25,2647.25,2646.75,2647.00,21,84,105.00
02/12/2018,17:57,2646.75,2647.25,2646.25,2646.50,114,52,166.00
02/12/2018,17:58,2646.25,2647.25,2646.25,2647.25,97,3,100.00
02/12/2018,17:59,2647.00,2647.00,2646.25,2646.50,66,107,173.00
02/12/2018,18:00,2646.75,2647.75,2646.75,2647.50,193,37,230.00
02/12/2018,18:01,2647.50,2647.75,2646.50,2647.00,124,215,339.00
02/12/2018,18:02,2647.00,2647.75,2647.00,2647.25,65,83,148.00
02/12/2018,18:03,2647.00,2647.25,2646.50,2647.25,93,68,161.00
02/12/2018,18:04,2647.00,2648.00,2647.00,2647.50,283,146,429.00
02/12/2018,18:05,2647.75,2647.75,2647.25,2647.50,107,133,240.00
02/12/2018,18:06,2647.50,2647.75,2646.75,2647.25,88,208,296.00
02/12/2018,18:07,2647.00,2647.25,2646.75,2646.75,148,174,322.00
02/12/2018,18:08,2646.75,2647.50,2646.25,2646.50,301,388,689.00
02/12/2018,18:09,2646.50,2646.75,2645.25,2645.75,452,510,962.00
02/12/2018,18:10,2645.75,2646.50,2645.75,2646.50,197,269,466.00
02/12/2018,18:11,2646.25,2646.25,2644.25,2645.25,172,442,614.00
02/12/2018,18:12,2645.25,2646.25,2643.50,2644.75,240,459,699.00
02/12/2018,18:13,2644.50,2644.75,2644.00,2644.00,42,86,128.00
02/12/2018,18:14,2644.25,2644.50,2642.25,2643.00,203,405,608.00
02/12/2018,18:15,2643.00,2643.75,2642.00,2642.75,568,559,1127.00
02/12/2018,18:16,2643.00,2643.50,2642.50,2642.75,214,108,322.00
02/12/2018,18:17,2642.50,2643.75,2642.50,2643.25,205,88,293.00
02/12/2018,18:18,2643.25,2643.25,2642.25,2642.75,106,170,276.00
02/12/2018,18:19,2642.75,2643.00,2641.50,2642.75,225,241,466.00
02/12/2018,18:20,2643.00,2644.00,2642.25,2643.50,373,228,601.00
02/12/2018,18:21,2643.00,2644.75,2643.00,2644.50,400,294,694.00
02/12/2018,18:22,2644.00,2645.00,2643.75,2645.00,348,324,672.00
02/12/2018,18:23,2644.75,2646.25,2644.00,2645.75,427,176,603.00
02/12/2018,18:24,2645.50,2647.50,2645.50,2646.00,285,176,461.00
02/12/2018,18:25,2645.50,2645.50,2645.00,2645.25,11,58,69.00
02/12/2018,18:26,2645.25,2645.25,2644.75,2645.00,29,50,79.00
02/12/2018,18:27,2644.50,2645.00,2643.75,2644.75,137,85,222.00
02/12/2018,18:28,2644.75,2645.25,2644.00,2644.00,69,36,105.00
02/12/2018,18:29,2644.00,2644.25,2642.50,2643.75,130,194,324.00
02/12/2018,18:30,2643.75,2643.75,2643.25,2643.50,38,32,70.00
02/12/2018,18:31,2643.50,2644.25,2642.75,2643.50,233,218,451.00
02/12/2018,18:32,2643.75,2644.00,2642.50,2643.50,193,180,373.00
02/12/2018,18:33,2643.75,2644.00,2643.50,2643.75,85,44,129.00
02/12/2018,18:34,2643.75,2645.00,2643.75,2644.50,221,191,412.00
02/12/2018,18:35,2644.50,2644.50,2644.25,2644.50,29,43,72.00
02/12/2018,18:36,2644.50,2644.75,2644.25,2644.25,103,55,158.00
02/12/2018,18:37,2644.25,2644.25,2643.25,2643.50,84,76,160.00
02/12/2018,18:38,2643.50,2644.50,2643.50,2644.25,137,49,186.00
02/12/2018,18:39,2644.25,2644.75,2643.75,2644.50,187,101,288.00
02/12/2018,18:40,2644.50,2645.25,2644.50,2645.00,198,79,277.00
02/12/2018,18:41,2645.00,2645.75,2644.75,2645.25,148,231,379.00
02/12/2018,18:42,2645.25,2645.75,2645.25,2645.50,104,17,121.00
02/12/2018,18:43,2645.50,2647.00,2645.25,2646.25,227,59,286.00
02/12/2018,18:44,2646.25,2646.50,2645.50,2646.00,43,70,113.00
02/12/2018,18:45,2646.00,2646.00,2645.75,2646.00,28,7,35.00
02/12/2018,18:46,2646.25,2647.00,2645.50,2646.75,262,160,422.00
02/12/2018,18:47,2646.75,2648.00,2646.75,2647.75,212,81,293.00
02/12/2018,18:48,2647.75,2647.75,2646.75,2646.75,5,98,103.00
02/12/2018,18:49,2646.75,2647.50,2646.75,2647.25,95,72,167.00
02/12/2018,18:50,2647.25,2647.75,2646.75,2647.25,134,51,185.00
02/12/2018,18:51,2647.50,2647.75,2647.25,2647.75,59,26,85.00
02/12/2018,18:52,2647.50,2647.50,2647.25,2647.25,8,41,49.00
02/12/2018,18:53,2647.25,2647.25,2646.75,2646.75,23,71,94.00
02/12/2018,18:54,2646.75,2647.50,2646.75,2647.50,88,68,156.00
02/12/2018,18:55,2647.50,2647.50,2646.50,2647.25,102,80,182.00
02/12/2018,18:56,2647.00,2647.00,2646.25,2646.50,4,35,39.00
02/12/2018,18:57,2646.25,2646.25,2645.50,2645.50,10,66,76.00
02/12/2018,18:58,2645.50,2645.75,2644.50,2645.00,12,99,111.00
02/12/2018,18:59,2645.00,2645.50,2645.00,2645.25,90,49,139.00
02/12/2018,19:00,2645.50,2645.75,2645.25,2645.75,80,12,92.00
02/12/2018,19:01,2645.50,2645.75,2643.50,2643.50,43,304,347.00
02/12/2018,19:02,2643.75,2644.50,2643.25,2644.25,194,54,248.00
02/12/2018,19:03,2644.00,2644.50,2643.75,2644.50,56,51,107.00
02/12/2018,19:04,2644.25,2644.75,2644.00,2644.75,312,129,441.00
02/12/2018,19:05,2644.75,2645.00,2644.50,2644.75,23,7,30.00
02/12/2018,19:06,2644.75,2645.75,2644.25,2645.25,102,172,274.00
02/12/2018,19:07,2645.25,2645.25,2644.50,2645.00,20,57,77.00
02/12/2018,19:08,2644.75,2645.50,2644.75,2645.50,32,9,41.00
02/12/2018,19:09,2645.50,2646.00,2645.50,2645.75,35,42,77.00
02/12/2018,19:10,2646.00,2646.25,2645.50,2645.50,11,54,65.00
02/12/2018,19:11,2645.50,2645.75,2645.25,2645.50,9,10,19.00
02/12/2018,19:12,2645.75,2646.00,2645.50,2646.00,36,1,37.00
02/12/2018,19:13,2645.75,2645.75,2645.00,2645.00,5,154,159.00
02/12/2018,19:14,2645.00,2645.00,2644.25,2645.00,173,136,309.00
02/12/2018,19:15,2645.00,2645.00,2644.75,2645.00,29,14,43.00
02/12/2018,19:16,2645.00,2645.75,2645.00,2645.75,75,0,75.00
02/12/2018,19:17,2645.75,2646.00,2645.25,2645.50,111,81,192.00
02/12/2018,19:18,2645.50,2645.75,2645.50,2645.50,32,65,97.00
02/12/2018,19:19,2645.50,2647.00,2645.50,2646.75,177,43,220.00
02/12/2018,19:20,2646.50,2649.25,2646.25,2649.00,348,156,504.00
02/12/2018,19:21,2648.75,2648.75,2647.25,2648.00,90,293,383.00
02/12/2018,19:22,2648.00,2648.25,2647.50,2648.25,172,70,242.00
02/12/2018,19:23,2648.50,2649.50,2648.25,2648.50,191,82,273.00
02/12/2018,19:24,2648.50,2648.50,2647.50,2648.00,174,110,284.00
02/12/2018,19:25,2648.00,2648.50,2647.75,2648.25,187,86,273.00
02/12/2018,19:26,2648.50,2649.50,2648.50,2649.50,239,58,297.00
02/12/2018,19:27,2649.50,2650.00,2649.25,2649.50,189,156,345.00
02/12/2018,19:28,2649.50,2650.25,2648.75,2648.75,199,189,388.00
02/12/2018,19:29,2648.75,2649.75,2648.75,2649.00,157,129,286.00
02/12/2018,19:30,2649.25,2650.00,2649.25,2649.75,178,95,273.00
02/12/2018,19:31,2650.00,2651.25,2649.75,2650.25,303,215,518.00
02/12/2018,19:32,2650.25,2651.00,2650.25,2650.50,125,161,286.00
02/12/2018,19:33,2650.50,2651.00,2650.25,2650.75,263,205,468.00
02/12/2018,19:34,2650.50,2651.00,2650.25,2650.50,125,285,410.00
02/12/2018,19:35,2650.50,2650.50,2650.00,2650.00,27,83,110.00
02/12/2018,19:36,2650.00,2650.25,2649.75,2649.75,95,145,240.00
02/12/2018,19:37,2649.75,2650.25,2649.25,2649.50,54,67,121.00
02/12/2018,19:38,2649.75,2650.00,2649.50,2649.75,44,36,80.00
02/12/2018,19:39,2649.75,2649.75,2649.00,2649.50,180,105,285.00
02/12/2018,19:40,2649.25,2649.75,2649.25,2649.75,132,122,254.00
02/12/2018,19:41,2649.75,2652.25,2649.50,2652.00,503,73,576.00
02/12/2018,19:42,2652.25,2652.25,2651.00,2651.50,170,126,296.00
02/12/2018,19:43,2651.25,2651.25,2650.75,2651.00,35,101,136.00
02/12/2018,19:44,2651.00,2651.50,2650.50,2650.75,105,66,171.00
02/12/2018,19:45,2650.75,2651.00,2650.50,2650.75,61,51,112.00
02/12/2018,19:46,2651.00,2651.25,2650.50,2650.50,54,71,125.00
02/12/2018,19:47,2650.50,2651.00,2650.25,2650.75,178,104,282.00
02/12/2018,19:48,2650.75,2651.00,2650.50,2650.75,83,80,163.00
02/12/2018,19:49,2650.75,2651.00,2650.50,2650.50,3,77,80.00
02/12/2018,19:50,2650.25,2650.75,2650.00,2650.00,74,128,202.00
02/12/2018,19:51,2650.00,2650.25,2649.75,2650.00,20,45,65.00
02/12/2018,19:52,2650.25,2650.75,2650.00,2650.50,71,10,81.00
02/12/2018,19:53,2650.75,2651.00,2650.75,2650.75,32,12,44.00
02/12/2018,19:54,2650.75,2651.50,2650.75,2651.50,64,12,76.00
02/12/2018,19:55,2651.25,2651.75,2651.00,2651.50,111,22,133.00
02/12/2018,19:56,2651.75,2651.75,2651.25,2651.50,39,48,87.00
02/12/2018,19:57,2651.50,2651.50,2651.00,2651.25,119,213,332.00
02/12/2018,19:58,2651.25,2651.50,2651.25,2651.25,21,30,51.00
02/12/2018,19:59,2651.00,2651.00,2650.75,2651.00,94,18,112.00
02/12/2018,20:00,2651.00,2651.25,2650.75,2651.00,5,12,17.00
02/12/2018,20:01,2651.25,2651.50,2651.00,2651.25,60,19,79.00
02/12/2018,20:02,2651.25,2651.75,2651.25,2651.50,29,48,77.00
02/12/2018,20:03,2651.50,2651.75,2651.50,2651.75,41,35,76.00
02/12/2018,20:04,2651.75,2651.75,2651.00,2651.25,20,59,79.00
02/12/2018,20:05,2651.25,2651.25,2651.00,2651.25,80,3,83.00
02/12/2018,20:06,2651.50,2651.50,2651.25,2651.25,40,33,73.00
02/12/2018,20:07,2651.25,2651.75,2651.00,2651.75,22,15,37.00
02/12/2018,20:08,2651.50,2651.75,2651.25,2651.50,6,23,29.00
02/12/2018,20:09,2651.75,2652.25,2651.50,2652.25,181,4,185.00
02/12/2018,20:10,2652.25,2654.00,2652.00,2653.50,516,152,668.00
02/12/2018,20:11,2653.50,2653.50,2652.25,2652.75,205,249,454.00
02/12/2018,20:12,2652.75,2653.00,2652.50,2652.75,14,27,41.00
02/12/2018,20:13,2652.50,2653.00,2652.50,2652.75,34,10,44.00
02/12/2018,20:14,2652.50,2653.50,2652.50,2653.50,93,5,98.00
02/12/2018,20:15,2653.75,2654.00,2653.00,2653.25,103,198,301.00
02/12/2018,20:16,2653.25,2653.75,2653.00,2653.25,63,52,115.00
02/12/2018,20:17,2653.25,2653.50,2653.25,2653.25,18,42,60.00
02/12/2018,20:18,2653.50,2653.75,2653.25,2653.75,41,4,45.00
02/12/2018,20:19,2654.00,2654.75,2653.75,2654.75,238,27,265.00
02/12/2018,20:20,2654.75,2654.75,2653.75,2653.75,288,398,686.00
02/12/2018,20:21,2653.75,2654.00,2653.50,2653.75,42,62,104.00
02/12/2018,20:22,2653.50,2653.75,2652.50,2652.75,141,134,275.00
02/12/2018,20:23,2652.75,2653.00,2652.50,2653.00,54,29,83.00
02/12/2018,20:24,2653.00,2653.25,2653.00,2653.00,45,27,72.00
02/12/2018,20:25,2653.00,2653.25,2653.00,2653.25,120,36,156.00
02/12/2018,20:26,2653.00,2653.50,2652.75,2653.25,76,42,118.00
02/12/2018,20:27,2653.00,2653.25,2653.00,2653.25,93,9,102.00
02/12/2018,20:28,2653.25,2653.25,2653.00,2653.00,9,10,19.00
02/12/2018,20:29,2653.00,2653.00,2652.50,2652.75,28,55,83.00
02/12/2018,20:30,2652.75,2652.75,2652.25,2652.75,29,59,88.00
02/12/2018,20:31,2652.75,2652.75,2652.00,2652.00,24,57,81.00
02/12/2018,20:32,2652.00,2652.25,2651.50,2652.00,20,109,129.00
02/12/2018,20:33,2652.00,2652.00,2650.75,2651.00,127,164,291.00
02/12/2018,20:34,2650.75,2651.00,2650.75,2651.00,76,20,96.00
02/12/2018,20:35,2650.75,2650.75,2650.00,2650.75,28,98,126.00
02/12/2018,20:36,2651.00,2651.00,2650.25,2650.25,131,63,194.00
02/12/2018,20:37,2650.25,2650.75,2650.25,2650.75,93,8,101.00
02/12/2018,20:38,2650.75,2651.50,2650.75,2651.25,78,38,116.00
02/12/2018,20:39,2651.25,2651.50,2651.00,2651.25,18,29,47.00
02/12/2018,20:40,2651.00,2651.25,2650.50,2651.00,28,46,74.00
02/12/2018,20:41,2651.25,2652.50,2651.25,2652.50,180,30,210.00
02/12/2018,20:42,2652.25,2652.75,2651.50,2652.75,77,55,132.00
02/12/2018,20:43,2652.50,2653.75,2652.50,2653.00,127,78,205.00
02/12/2018,20:44,2653.25,2653.75,2653.00,2653.25,24,37,61.00
02/12/2018,20:45,2653.50,2653.50,2653.00,2653.50,68,97,165.00
02/12/2018,20:46,2653.50,2654.25,2653.25,2654.25,90,63,153.00
02/12/2018,20:47,2654.25,2654.50,2653.75,2654.00,48,108,156.00
02/12/2018,20:48,2654.25,2654.25,2653.75,2653.75,15,62,77.00
02/12/2018,20:49,2653.75,2653.75,2653.00,2653.25,14,37,51.00
02/12/2018,20:50,2653.25,2653.50,2653.25,2653.25,44,3,47.00
02/12/2018,20:51,2653.25,2653.50,2652.75,2652.75,9,66,75.00
02/12/2018,20:52,2653.00,2653.50,2652.75,2653.00,25,25,50.00
02/12/2018,20:53,2653.00,2653.25,2652.25,2652.50,30,49,79.00
02/12/2018,20:54,2652.50,2652.50,2651.50,2652.25,68,87,155.00
02/12/2018,20:55,2652.00,2652.25,2651.75,2652.00,12,7,19.00
02/12/2018,20:56,2652.00,2652.25,2652.00,2652.25,3,10,13.00
02/12/2018,20:57,2652.25,2652.25,2651.75,2652.25,70,13,83.00
02/12/2018,20:58,2652.25,2652.25,2652.00,2652.25,11,9,20.00
02/12/2018,20:59,2652.50,2653.00,2652.50,2653.00,17,41,58.00
02/12/2018,21:00,2653.00,2653.00,2652.75,2652.75,11,39,50.00
02/12/2018,21:01,2652.75,2653.00,2652.50,2652.75,10,14,24.00
02/12/2018,21:02,2652.75,2652.75,2652.00,2652.25,10,16,26.00
02/12/2018,21:03,2652.25,2652.50,2651.75,2652.25,37,30,67.00
02/12/2018,21:04,2652.25,2653.00,2652.25,2652.50,52,19,71.00
02/12/2018,21:05,2652.25,2652.50,2652.25,2652.25,11,9,20.00
02/12/2018,21:06,2652.50,2652.50,2652.50,2652.50,39,0,39.00
02/12/2018,21:07,2652.50,2652.75,2652.50,2652.50,7,1,8.00
02/12/2018,21:08,2652.50,2652.75,2652.50,2652.75,29,4,33.00
02/12/2018,21:09,2652.75,2653.00,2652.50,2652.50,71,47,118.00
02/12/2018,21:10,2652.50,2652.75,2652.50,2652.75,9,11,20.00
02/12/2018,21:11,2652.75,2653.25,2652.75,2653.00,45,20,65.00
02/12/2018,21:12,2653.00,2653.25,2653.00,2653.25,23,14,37.00
02/12/2018,21:13,2653.25,2654.00,2653.25,2654.00,154,16,170.00
02/12/2018,21:14,2653.75,2654.00,2653.75,2654.00,64,16,80.00
02/12/2018,21:15,2654.00,2654.00,2653.75,2653.75,16,20,36.00
02/12/2018,21:16,2653.50,2654.00,2653.50,2654.00,32,17,49.00
02/12/2018,21:17,2654.00,2654.00,2653.50,2653.50,1,28,29.00
02/12/2018,21:18,2653.50,2653.50,2653.00,2653.00,0,16,16.00
02/12/2018,21:19,2653.25,2653.25,2653.00,2653.00,14,6,20.00
02/12/2018,21:20,2653.00,2653.25,2652.50,2653.00,2,49,51.00
02/12/2018,21:21,2653.00,2653.25,2652.75,2653.00,44,92,136.00
02/12/2018,21:22,2653.00,2653.00,2653.00,2653.00,0,13,13.00
02/12/2018,21:23,2653.00,2653.00,2652.75,2653.00,7,16,23.00
02/12/2018,21:24,2652.75,2653.00,2652.50,2653.00,18,24,42.00
02/12/2018,21:25,2653.00,2653.25,2652.75,2653.00,9,33,42.00
02/12/2018,21:26,2653.00,2653.00,2652.50,2652.75,26,7,33.00
02/12/2018,21:27,2653.00,2653.00,2652.75,2652.75,5,22,27.00
02/12/2018,21:28,2652.75,2653.00,2652.50,2652.75,25,16,41.00
02/12/2018,21:29,2652.75,2653.25,2652.75,2652.75,14,21,35.00
02/12/2018,21:30,2653.00,2653.75,2652.75,2653.50,86,22,108.00
02/12/2018,21:31,2653.50,2653.75,2653.25,2653.50,27,65,92.00
02/12/2018,21:32,2653.50,2653.50,2652.75,2653.00,24,106,130.00
02/12/2018,21:33,2652.75,2652.75,2651.25,2651.75,46,255,301.00
02/12/2018,21:34,2651.75,2652.25,2651.50,2652.25,51,6,57.00
02/12/2018,21:35,2652.25,2652.50,2652.25,2652.50,32,0,32.00
02/12/2018,21:36,2652.50,2653.25,2652.25,2652.75,89,34,123.00
02/12/2018,21:37,2652.50,2652.50,2651.75,2652.25,19,48,67.00
02/12/2018,21:38,2652.25,2653.00,2652.25,2653.00,44,0,44.00
02/12/2018,21:39,2652.75,2652.75,2652.25,2652.25,17,61,78.00
02/12/2018,21:40,2652.25,2652.50,2652.25,2652.50,6,3,9.00
02/12/2018,21:41,2652.50,2652.50,2652.25,2652.25,4,6,10.00
02/12/2018,21:42,2652.50,2652.50,2652.25,2652.50,6,5,11.00
02/12/2018,21:43,2652.50,2652.75,2652.25,2652.75,6,9,15.00
02/12/2018,21:44,2652.75,2652.75,2652.50,2652.75,3,3,6.00
02/12/2018,21:45,2652.50,2652.75,2652.50,2652.50,7,18,25.00
02/12/2018,21:46,2652.75,2652.75,2651.50,2651.75,34,52,86.00
02/12/2018,21:47,2651.75,2651.75,2651.75,2651.75,15,0,15.00
02/12/2018,21:48,2651.50,2651.50,2651.25,2651.50,28,45,73.00
02/12/2018,21:49,2651.50,2651.50,2651.25,2651.25,28,1,29.00
02/12/2018,21:50,2651.25,2651.25,2651.00,2651.00,16,70,86.00
02/12/2018,21:51,2651.00,2651.50,2651.00,2651.00,13,19,32.00
02/12/2018,21:52,2651.00,2651.25,2650.75,2650.75,11,215,226.00
02/12/2018,21:53,2650.50,2651.00,2650.50,2650.75,44,78,122.00
02/12/2018,21:54,2650.75,2651.25,2650.75,2651.25,46,14,60.00
02/12/2018,21:55,2651.00,2651.25,2651.00,2651.25,39,36,75.00
02/12/2018,21:56,2651.00,2652.00,2651.00,2652.00,64,7,71.00
02/12/2018,21:57,2652.00,2652.25,2651.50,2651.50,11,21,32.00
02/12/2018,21:58,2651.50,2652.00,2651.50,2651.50,3,12,15.00
02/12/2018,21:59,2651.50,2652.00,2651.50,2651.75,5,30,35.00
02/12/2018,22:00,2651.75,2651.75,2651.75,2651.75,0,9,9.00
02/12/2018,22:01,2651.75,2652.00,2651.75,2652.00,23,14,37.00
02/12/2018,22:02,2652.25,2652.25,2651.50,2651.75,17,53,70.00
02/12/2018,22:03,2651.75,2652.00,2651.75,2652.00,54,0,54.00
02/12/2018,22:04,2651.75,2652.25,2651.75,2652.25,33,25,58.00
02/12/2018,22:05,2652.25,2652.75,2652.00,2652.75,88,1,89.00
02/12/2018,22:06,2652.75,2652.75,2652.00,2652.25,23,48,71.00
02/12/2018,22:07,2652.00,2652.25,2651.25,2651.50,10,22,32.00
02/12/2018,22:08,2651.50,2651.50,2650.25,2650.50,61,164,225.00
02/12/2018,22:09,2650.50,2650.50,2649.75,2650.25,58,68,126.00
02/12/2018,22:10,2650.25,2650.50,2650.25,2650.50,9,15,24.00
02/12/2018,22:11,2650.50,2650.75,2648.25,2648.75,125,278,403.00
02/12/2018,22:12,2648.50,2649.25,2648.50,2649.00,66,31,97.00
02/12/2018,22:13,2648.75,2649.00,2648.50,2648.75,73,60,133.00
02/12/2018,22:14,2648.50,2649.00,2647.75,2647.75,28,88,116.00
02/12/2018,22:15,2647.75,2648.50,2647.00,2648.25,159,123,282.00
02/12/2018,22:16,2648.50,2649.00,2648.00,2648.50,72,32,104.00
02/12/2018,22:17,2648.50,2649.00,2648.25,2648.50,47,45,92.00
02/12/2018,22:18,2648.75,2648.75,2647.75,2648.00,15,141,156.00
02/12/2018,22:19,2648.00,2648.75,2648.00,2648.25,63,39,102.00
02/12/2018,22:20,2648.50,2649.00,2648.50,2648.75,35,2,37.00
02/12/2018,22:21,2649.00,2649.00,2648.50,2648.75,17,15,32.00
02/12/2018,22:22,2648.75,2648.75,2648.25,2648.25,0,17,17.00
02/12/2018,22:23,2648.00,2648.00,2645.50,2646.75,205,433,638.00
02/12/2018,22:24,2646.75,2647.50,2645.75,2646.00,64,119,183.00
02/12/2018,22:25,2645.75,2646.25,2645.25,2645.75,40,116,156.00
02/12/2018,22:26,2646.00,2646.00,2644.50,2645.00,50,132,182.00
02/12/2018,22:27,2645.00,2646.50,2645.00,2646.25,59,51,110.00
02/12/2018,22:28,2646.25,2646.25,2644.75,2645.00,33,57,90.00
02/12/2018,22:29,2645.25,2646.00,2644.75,2645.25,46,37,83.00
02/12/2018,22:30,2644.75,2645.50,2643.75,2644.50,61,103,164.00
02/12/2018,22:31,2644.50,2645.75,2642.75,2643.25,116,339,455.00
02/12/2018,22:32,2643.25,2643.75,2639.75,2640.25,196,860,1056.00
02/12/2018,22:33,2640.50,2643.00,2640.50,2643.00,202,128,330.00
02/12/2018,22:34,2642.75,2643.00,2641.50,2642.50,72,93,165.00
02/12/2018,22:35,2642.25,2642.75,2642.00,2642.25,90,82,172.00
02/12/2018,22:36,2642.25,2642.75,2642.00,2642.25,39,27,66.00
02/12/2018,22:37,2642.25,2642.50,2641.50,2641.50,63,83,146.00
02/12/2018,22:38,2641.75,2642.00,2641.00,2641.00,162,144,306.00
02/12/2018,22:39,2641.25,2642.75,2641.00,2642.50,202,85,287.00
02/12/2018,22:40,2642.25,2643.50,2642.25,2643.50,98,21,119.00
02/12/2018,22:41,2643.50,2644.50,2643.00,2644.00,142,38,180.00
02/12/2018,22:42,2644.00,2644.50,2643.75,2644.50,74,34,108.00
02/12/2018,22:43,2644.50,2644.50,2643.75,2643.75,7,66,73.00
02/12/2018,22:44,2644.00,2646.00,2644.00,2645.25,152,57,209.00
02/12/2018,22:45,2645.50,2646.50,2645.50,2645.75,146,161,307.00
02/12/2018,22:46,2645.75,2646.25,2645.75,2646.25,55,14,69.00
02/12/2018,22:47,2646.25,2646.25,2645.25,2645.75,26,82,108.00
02/12/2018,22:48,2645.50,2645.75,2645.00,2645.50,82,55,137.00
02/12/2018,22:49,2645.50,2646.25,2645.50,2645.50,36,21,57.00
02/12/2018,22:50,2645.75,2646.00,2644.50,2645.00,100,147,247.00
02/12/2018,22:51,2644.50,2644.75,2644.00,2644.75,48,46,94.00
02/12/2018,22:52,2644.75,2645.25,2644.50,2644.75,29,74,103.00
02/12/2018,22:53,2644.50,2645.00,2644.50,2644.50,16,9,25.00
02/12/2018,22:54,2644.75,2646.00,2644.75,2645.50,70,20,90.00
02/12/2018,22:55,2645.50,2646.50,2645.50,2645.75,156,67,223.00
02/12/2018,22:56,2646.00,2646.00,2645.50,2646.00,41,12,53.00
02/12/2018,22:57,2645.75,2646.25,2645.50,2646.00,47,38,85.00
02/12/2018,22:58,2646.25,2647.50,2646.00,2647.50,130,66,196.00
02/12/2018,22:59,2647.50,2647.75,2646.25,2646.25,47,80,127.00
02/12/2018,23:00,2646.25,2646.50,2646.00,2646.25,1,8,9.00
02/12/2018,23:01,2646.25,2646.50,2645.50,2646.00,72,78,150.00
02/12/2018,23:02,2646.00,2646.00,2644.50,2644.75,31,139,170.00
02/12/2018,23:03,2645.25,2646.00,2645.00,2646.00,41,14,55.00
02/12/2018,23:04,2645.75,2645.75,2645.50,2645.50,0,30,30.00
02/12/2018,23:05,2645.75,2645.75,2643.25,2643.50,20,125,145.00
02/12/2018,23:06,2643.25,2644.50,2641.25,2643.25,287,289,576.00
02/12/2018,23:07,2643.00,2643.50,2642.00,2642.50,96,130,226.00
02/12/2018,23:08,2642.50,2643.75,2642.25,2643.00,132,75,207.00
02/12/2018,23:09,2643.00,2643.50,2642.75,2643.00,41,21,62.00
02/12/2018,23:10,2642.75,2644.25,2642.75,2644.25,113,33,146.00
02/12/2018,23:11,2644.25,2644.50,2643.75,2644.50,65,91,156.00
02/12/2018,23:12,2644.50,2646.00,2644.25,2645.50,134,49,183.00
02/12/2018,23:13,2645.75,2646.50,2645.75,2645.75,43,58,101.00
02/12/2018,23:14,2645.75,2646.00,2645.25,2645.50,33,36,69.00
02/12/2018,23:15,2645.25,2645.25,2644.25,2644.75,42,65,107.00
02/12/2018,23:16,2644.75,2645.00,2643.25,2643.50,62,139,201.00
02/12/2018,23:17,2643.50,2644.50,2643.50,2644.00,46,25,71.00
02/12/2018,23:18,2644.00,2645.75,2644.00,2645.25,148,29,177.00
02/12/2018,23:19,2645.50,2645.75,2645.00,2645.00,25,25,50.00
02/12/2018,23:20,2645.25,2646.00,2645.25,2645.50,95,36,131.00
02/12/2018,23:21,2645.75,2646.25,2645.75,2646.00,21,21,42.00
02/12/2018,23:22,2645.75,2645.75,2645.25,2645.25,10,56,66.00
02/12/2018,23:23,2645.50,2645.50,2644.50,2644.75,28,54,82.00
02/12/2018,23:24,2644.75,2646.50,2644.75,2646.00,76,16,92.00
02/12/2018,23:25,2645.75,2646.75,2645.75,2646.00,107,24,131.00
02/12/2018,23:26,2646.00,2646.25,2645.50,2646.00,56,42,98.00
02/12/2018,23:27,2646.00,2646.25,2645.75,2646.00,12,20,32.00
02/12/2018,23:28,2646.00,2646.00,2644.50,2644.75,9,54,63.00
02/12/2018,23:29,2644.50,2644.75,2644.25,2644.50,35,39,74.00
02/12/2018,23:30,2644.50,2645.00,2643.50,2643.75,55,101,156.00
02/12/2018,23:31,2643.75,2643.75,2643.25,2643.50,63,40,103.00
02/12/2018,23:32,2643.25,2644.00,2643.00,2643.00,100,168,268.00
02/12/2018,23:33,2643.25,2643.50,2642.75,2643.00,89,80,169.00
02/12/2018,23:34,2643.25,2643.75,2642.75,2643.75,45,73,118.00
02/12/2018,23:35,2643.50,2643.50,2643.00,2643.50,62,32,94.00
02/12/2018,23:36,2643.50,2644.25,2643.25,2644.00,50,42,92.00
02/12/2018,23:37,2644.25,2644.25,2643.50,2643.50,93,85,178.00
02/12/2018,23:38,2643.50,2644.00,2643.50,2643.75,44,11,55.00
02/12/2018,23:39,2643.75,2644.00,2643.75,2644.00,35,49,84.00
02/12/2018,23:40,2644.00,2644.25,2643.75,2643.75,3,45,48.00
02/12/2018,23:41,2643.75,2644.00,2643.50,2643.75,51,35,86.00
02/12/2018,23:42,2643.75,2643.75,2642.25,2642.25,37,129,166.00
02/12/2018,23:43,2642.25,2643.00,2642.25,2643.00,65,37,102.00
02/12/2018,23:44,2643.00,2643.25,2642.50,2642.50,16,76,92.00
02/12/2018,23:45,2642.50,2643.50,2642.50,2643.50,84,6,90.00
02/12/2018,23:46,2643.25,2643.50,2642.75,2643.25,56,42,98.00
02/12/2018,23:47,2643.00,2643.25,2642.50,2642.50,19,143,162.00
02/12/2018,23:48,2642.50,2642.75,2641.75,2642.50,79,63,142.00
02/12/2018,23:49,2642.50,2643.00,2642.50,2643.00,90,9,99.00
02/12/2018,23:50,2643.25,2644.25,2643.25,2643.75,213,79,292.00
02/12/2018,23:51,2643.75,2643.75,2643.00,2643.00,57,181,238.00
02/12/2018,23:52,2642.75,2643.75,2642.50,2643.25,53,61,114.00
02/12/2018,23:53,2643.25,2643.75,2643.25,2643.25,112,47,159.00
02/12/2018,23:54,2643.25,2643.50,2643.25,2643.50,16,71,87.00
02/12/2018,23:55,2643.50,2643.50,2642.50,2642.75,28,87,115.00
02/12/2018,23:56,2642.50,2643.00,2642.25,2642.75,129,49,178.00
02/12/2018,23:57,2642.75,2642.75,2642.25,2642.50,73,55,128.00
02/12/2018,23:58,2642.75,2643.00,2642.25,2642.25,32,55,87.00
02/12/2018,23:59,2642.50,2643.25,2642.25,2642.25,41,46,87.00
02/13/2018,00:00,2642.25,2642.50,2642.00,2642.00,93,196,289.00
02/13/2018,00:01,2642.25,2643.00,2642.00,2642.50,190,174,364.00
02/13/2018,00:02,2642.25,2643.25,2642.00,2643.00,99,82,181.00
02/13/2018,00:03,2643.00,2643.00,2642.50,2643.00,16,121,137.00
02/13/2018,00:04,2642.75,2643.25,2642.50,2642.75,337,183,520.00
02/13/2018,00:05,2642.75,2643.00,2641.00,2642.75,200,230,430.00
02/13/2018,00:06,2642.75,2643.00,2642.00,2642.00,148,136,284.00
02/13/2018,00:07,2642.50,2642.50,2642.25,2642.50,155,14,169.00
02/13/2018,00:08,2642.50,2643.00,2642.50,2643.00,47,50,97.00
02/13/2018,00:09,2643.00,2643.25,2642.75,2643.25,34,10,44.00
02/13/2018,00:10,2643.00,2643.00,2642.50,2642.50,0,26,26.00
02/13/2018,00:11,2642.75,2642.75,2642.75,2642.75,11,0,11.00
02/13/2018,00:12,2643.00,2643.50,2643.00,2643.25,38,5,43.00
02/13/2018,00:13,2643.25,2643.50,2643.25,2643.25,4,22,26.00
02/13/2018,00:14,2643.50,2643.50,2643.00,2643.50,10,19,29.00
02/13/2018,00:15,2643.25,2643.25,2642.25,2642.50,4,83,87.00
02/13/2018,00:16,2642.25,2642.75,2641.50,2641.50,45,129,174.00
02/13/2018,00:17,2641.75,2642.00,2641.00,2641.25,100,119,219.00
02/13/2018,00:18,2641.25,2642.00,2641.00,2641.25,75,87,162.00
02/13/2018,00:19,2641.25,2641.75,2641.00,2641.75,66,6,72.00
02/13/2018,00:20,2641.75,2641.75,2641.25,2641.25,14,34,48.00
02/13/2018,00:21,2641.00,2641.50,2640.75,2641.25,88,108,196.00
02/13/2018,00:22,2641.25,2641.50,2640.75,2641.50,61,17,78.00
02/13/2018,00:23,2641.25,2641.75,2641.25,2641.50,69,32,101.00
02/13/2018,00:24,2641.50,2641.50,2641.00,2641.50,29,42,71.00
02/13/2018,00:25,2641.75,2641.75,2641.50,2641.75,77,45,122.00
02/13/2018,00:26,2641.75,2642.00,2641.50,2642.00,99,59,158.00
02/13/2018,00:27,2642.00,2642.25,2642.00,2642.25,42,2,44.00
02/13/2018,00:28,2642.50,2643.75,2642.50,2643.50,114,32,146.00
02/13/2018,00:29,2643.75,2643.75,2643.50,2643.75,148,30,178.00
02/13/2018,00:30,2643.75,2644.25,2643.75,2644.25,123,45,168.00
02/13/2018,00:31,2644.25,2644.25,2643.75,2644.25,76,8,84.00
02/13/2018,00:32,2644.00,2644.25,2643.75,2644.25,16,21,37.00
02/13/2018,00:33,2644.00,2644.25,2644.00,2644.00,64,27,91.00
02/13/2018,00:34,2644.00,2644.00,2643.50,2643.50,11,53,64.00
02/13/2018,00:35,2643.75,2644.00,2643.75,2644.00,7,0,7.00
02/13/2018,00:36,2644.00,2644.25,2644.00,2644.00,26,32,58.00
02/13/2018,00:37,2644.00,2644.00,2643.75,2644.00,2,9,11.00
02/13/2018,00:38,2643.75,2644.00,2643.50,2643.50,1,20,21.00
02/13/2018,00:39,2643.50,2644.00,2643.50,2644.00,22,2,24.00
02/13/2018,00:40,2643.75,2643.75,2643.50,2643.75,17,28,45.00
02/13/2018,00:41,2644.00,2644.00,2643.75,2643.75,4,17,21.00
02/13/2018,00:42,2643.75,2643.75,2643.75,2643.75,0,3,3.00
02/13/2018,00:43,2643.75,2643.75,2643.50,2643.50,0,48,48.00
02/13/2018,00:44,2643.50,2643.50,2642.75,2643.00,23,173,196.00
02/13/2018,00:45,2643.00,2643.25,2642.75,2643.00,34,12,46.00
02/13/2018,00:46,2642.75,2643.25,2642.75,2643.25,25,1,26.00
02/13/2018,00:47,2643.25,2643.25,2643.00,2643.00,48,12,60.00
02/13/2018,00:48,2643.00,2643.25,2643.00,2643.25,8,2,10.00
02/13/2018,00:49,2643.25,2643.50,2642.75,2643.50,145,37,182.00
02/13/2018,00:50,2643.25,2643.25,2643.25,2643.25,0,4,4.00
02/13/2018,00:51,2643.25,2643.75,2643.00,2643.75,93,26,119.00
02/13/2018,00:52,2643.75,2643.75,2643.25,2643.25,42,116,158.00
02/13/2018,00:53,2643.25,2643.25,2643.25,2643.25,0,13,13.00
02/13/2018,00:54,2643.25,2643.75,2643.25,2643.75,55,48,103.00
02/13/2018,00:55,2643.25,2643.50,2643.00,2643.25,8,11,19.00
02/13/2018,00:56,2643.25,2643.25,2643.25,2643.25,38,0,38.00
02/13/2018,00:57,2643.25,2643.50,2643.25,2643.25,7,1,8.00
02/13/2018,00:58,2643.25,2643.50,2643.25,2643.50,21,2,23.00
02/13/2018,00:59,2643.50,2643.50,2643.25,2643.50,26,32,58.00
02/13/2018,01:00,2643.50,2643.50,2642.75,2643.00,17,92,109.00
02/13/2018,01:01,2643.00,2643.25,2639.00,2640.00,384,940,1324.00
02/13/2018,01:02,2639.75,2640.75,2639.25,2640.50,625,803,1428.00
02/13/2018,01:03,2640.50,2640.50,2639.00,2640.00,409,519,928.00
02/13/2018,01:04,2640.00,2641.25,2640.00,2640.00,187,224,411.00
02/13/2018,01:05,2640.00,2640.25,2639.50,2639.75,215,249,464.00
02/13/2018,01:06,2640.00,2640.50,2639.25,2640.00,363,285,648.00
02/13/2018,01:07,2640.25,2641.00,2640.00,2640.75,194,12,206.00
02/13/2018,01:08,2641.00,2641.50,2640.25,2641.00,164,122,286.00
02/13/2018,01:09,2641.00,2643.25,2641.00,2643.00,272,117,389.00
02/13/2018,01:10,2643.00,2643.25,2642.75,2643.00,78,77,155.00
02/13/2018,01:11,2643.00,2643.50,2642.25,2643.25,268,149,417.00
02/13/2018,01:12,2643.25,2644.25,2643.25,2643.50,188,108,296.00
02/13/2018,01:13,2643.75,2644.00,2642.50,2642.75,135,272,407.00
02/13/2018,01:14,2643.00,2643.00,2642.50,2642.75,114,60,174.00
02/13/2018,01:15,2642.75,2644.25,2642.75,2644.25,386,64,450.00
02/13/2018,01:16,2644.25,2644.50,2644.25,2644.25,89,169,258.00
02/13/2018,01:17,2644.50,2644.50,2644.00,2644.50,124,151,275.00
02/13/2018,01:18,2644.25,2644.50,2644.00,2644.00,59,73,132.00
02/13/2018,01:19,2644.00,2644.25,2643.25,2643.75,109,88,197.00
02/13/2018,01:20,2643.75,2644.25,2643.75,2644.00,92,32,124.00
02/13/2018,01:21,2644.00,2644.00,2643.25,2643.25,8,132,140.00
02/13/2018,01:22,2643.25,2643.50,2643.00,2643.25,44,73,117.00
02/13/2018,01:23,2643.25,2643.25,2642.75,2643.00,62,61,123.00
02/13/2018,01:24,2643.00,2643.00,2642.25,2642.50,51,147,198.00
02/13/2018,01:25,2642.50,2642.75,2642.50,2642.75,37,16,53.00
02/13/2018,01:26,2642.75,2643.25,2642.50,2643.25,173,53,226.00
02/13/2018,01:27,2643.00,2643.50,2642.75,2643.00,39,31,70.00
02/13/2018,01:28,2643.25,2643.25,2642.00,2642.25,35,131,166.00
02/13/2018,01:29,2642.25,2642.25,2641.75,2641.75,46,58,104.00
02/13/2018,01:30,2641.75,2641.75,2640.50,2640.50,32,192,224.00
02/13/2018,01:31,2640.75,2640.75,2639.25,2639.75,218,412,630.00
02/13/2018,01:32,2639.50,2641.25,2639.50,2639.75,130,167,297.00
02/13/2018,01:33,2639.75,2640.00,2639.25,2639.50,143,149,292.00
02/13/2018,01:34,2639.75,2640.00,2638.00,2638.25,98,340,438.00
02/13/2018,01:35,2638.50,2639.50,2638.50,2639.00,114,64,178.00
02/13/2018,01:36,2639.25,2640.75,2639.25,2640.25,177,115,292.00
02/13/2018,01:37,2640.50,2641.00,2640.00,2640.25,73,156,229.00
02/13/2018,01:38,2640.00,2640.50,2639.50,2640.25,147,100,247.00
02/13/2018,01:39,2640.25,2641.00,2639.50,2639.50,104,101,205.00
02/13/2018,01:40,2639.50,2640.00,2638.75,2639.00,50,234,284.00
02/13/2018,01:41,2639.00,2639.25,2638.50,2638.50,36,207,243.00
02/13/2018,01:42,2638.50,2639.00,2637.75,2638.50,225,215,440.00
02/13/2018,01:43,2638.50,2639.00,2637.75,2638.75,102,166,268.00
02/13/2018,01:44,2638.75,2639.00,2638.50,2638.75,61,17,78.00
02/13/2018,01:45,2638.75,2639.25,2638.25,2638.25,74,197,271.00
02/13/2018,01:46,2638.25,2638.50,2637.00,2637.50,253,590,843.00
02/13/2018,01:47,2637.75,2638.25,2636.00,2636.50,598,459,1057.00
02/13/2018,01:48,2636.50,2637.00,2635.25,2636.50,336,700,1036.00
02/13/2018,01:49,2636.50,2637.50,2636.00,2636.25,220,301,521.00
02/13/2018,01:50,2636.25,2637.75,2635.50,2637.50,113,95,208.00
02/13/2018,01:51,2637.50,2639.00,2637.00,2638.50,151,181,332.00
02/13/2018,01:52,2638.50,2640.50,2638.50,2640.25,475,130,605.00
02/13/2018,01:53,2640.25,2640.25,2638.50,2639.25,167,170,337.00
02/13/2018,01:54,2639.50,2639.50,2638.00,2638.00,42,215,257.00
02/13/2018,01:55,2637.75,2638.00,2637.50,2638.00,75,63,138.00
02/13/2018,01:56,2638.00,2638.75,2637.50,2638.00,88,249,337.00
02/13/2018,01:57,2638.00,2639.00,2637.75,2637.75,306,55,361.00
02/13/2018,01:58,2637.75,2638.50,2635.50,2635.50,109,404,513.00
02/13/2018,01:59,2635.50,2636.50,2635.50,2636.50,142,87,229.00
02/13/2018,02:00,2636.50,2637.25,2636.25,2637.00,88,59,147.00
02/13/2018,02:01,2637.00,2637.50,2636.25,2636.75,288,278,566.00
02/13/2018,02:02,2636.75,2639.50,2636.75,2639.25,333,154,487.00
02/13/2018,02:03,2639.25,2640.25,2638.75,2639.50,334,353,687.00
02/13/2018,02:04,2639.50,2640.00,2638.25,2638.25,72,233,305.00
02/13/2018,02:05,2638.25,2640.50,2638.25,2640.50,232,61,293.00
02/13/2018,02:06,2640.50,2641.25,2640.50,2640.75,384,296,680.00
02/13/2018,02:07,2641.00,2642.25,2640.75,2640.75,333,251,584.00
02/13/2018,02:08,2640.75,2641.00,2638.25,2638.75,211,285,496.00
02/13/2018,02:09,2638.75,2640.50,2638.75,2639.50,276,187,463.00
02/13/2018,02:10,2639.75,2639.75,2639.00,2639.25,145,152,297.00
02/13/2018,02:11,2639.00,2639.25,2636.75,2637.25,185,486,671.00
02/13/2018,02:12,2637.25,2638.25,2636.25,2636.50,213,444,657.00
02/13/2018,02:13,2636.75,2637.50,2636.50,2637.25,220,183,403.00
02/13/2018,02:14,2637.00,2637.25,2636.75,2636.75,120,93,213.00
02/13/2018,02:15,2637.00,2637.00,2636.00,2636.25,209,332,541.00
02/13/2018,02:16,2636.50,2638.50,2636.25,2638.25,385,167,552.00
02/13/2018,02:17,2638.00,2639.00,2636.25,2636.75,428,704,1132.00
02/13/2018,02:18,2636.50,2638.75,2636.50,2638.75,431,139,570.00
02/13/2018,02:19,2638.50,2639.25,2638.50,2638.50,344,182,526.00
02/13/2018,02:20,2638.25,2638.75,2637.50,2637.50,95,76,171.00
02/13/2018,02:21,2637.75,2638.25,2637.00,2637.25,249,397,646.00
02/13/2018,02:22,2637.50,2637.75,2636.50,2637.50,381,473,854.00
02/13/2018,02:23,2637.50,2638.50,2637.50,2638.25,243,92,335.00
02/13/2018,02:24,2638.25,2639.25,2638.00,2638.75,216,204,420.00
02/13/2018,02:25,2638.75,2639.00,2638.25,2638.50,152,212,364.00
02/13/2018,02:26,2638.25,2638.50,2637.50,2637.75,90,124,214.00
02/13/2018,02:27,2638.00,2638.00,2634.75,2635.00,363,589,952.00
02/13/2018,02:28,2635.00,2636.00,2631.75,2633.50,616,1394,2010.00
02/13/2018,02:29,2633.50,2633.50,2631.75,2631.75,433,603,1036.00
02/13/2018,02:30,2631.75,2633.25,2631.75,2632.25,440,329,769.00
02/13/2018,02:31,2632.50,2633.25,2632.25,2633.00,245,403,648.00
02/13/2018,02:32,2633.00,2633.75,2632.25,2633.50,213,262,475.00
02/13/2018,02:33,2633.50,2633.75,2632.50,2632.75,262,298,560.00
02/13/2018,02:34,2633.00,2634.25,2632.25,2633.00,449,342,791.00
02/13/2018,02:35,2633.25,2634.00,2633.25,2633.50,145,96,241.00
02/13/2018,02:36,2633.50,2634.50,2633.00,2634.00,219,205,424.00
02/13/2018,02:37,2634.25,2635.00,2634.00,2634.50,199,134,333.00
02/13/2018,02:38,2634.75,2634.75,2633.75,2634.50,193,188,381.00
02/13/2018,02:39,2634.25,2636.50,2634.25,2636.50,441,348,789.00
02/13/2018,02:40,2636.50,2637.00,2633.75,2635.00,271,322,593.00
02/13/2018,02:41,2635.00,2635.75,2635.00,2635.25,170,316,486.00
02/13/2018,02:42,2635.00,2635.50,2634.50,2635.25,77,49,126.00
02/13/2018,02:43,2635.25,2635.50,2635.00,2635.00,81,61,142.00
02/13/2018,02:44,2635.00,2636.25,2635.00,2636.00,435,89,524.00
02/13/2018,02:45,2636.00,2636.25,2635.50,2636.00,119,170,289.00
02/13/2018,02:46,2636.00,2636.50,2635.75,2636.25,233,110,343.00
02/13/2018,02:47,2636.50,2637.75,2636.25,2637.25,359,137,496.00
02/13/2018,02:48,2637.25,2637.50,2636.00,2636.25,56,114,170.00
02/13/2018,02:49,2636.50,2637.25,2635.75,2637.00,153,129,282.00
02/13/2018,02:50,2637.00,2637.25,2636.75,2636.75,47,100,147.00
02/13/2018,02:51,2637.00,2638.00,2637.00,2637.50,211,355,566.00
02/13/2018,02:52,2637.50,2638.00,2637.25,2637.75,205,87,292.00
02/13/2018,02:53,2637.75,2637.75,2637.25,2637.75,75,65,140.00
02/13/2018,02:54,2637.50,2638.00,2637.25,2638.00,89,98,187.00
02/13/2018,02:55,2638.00,2638.00,2637.50,2637.75,18,41,59.00
02/13/2018,02:56,2637.75,2637.75,2636.50,2636.75,78,80,158.00
02/13/2018,02:57,2636.75,2637.00,2636.00,2636.75,174,157,331.00
02/13/2018,02:58,2636.50,2636.75,2636.25,2636.25,107,81,188.00
02/13/2018,02:59,2636.00,2636.25,2635.00,2635.25,34,147,181.00
02/13/2018,03:00,2635.00,2635.50,2634.00,2634.75,104,153,257.00
02/13/2018,03:01,2635.00,2636.00,2634.75,2635.50,246,95,341.00
02/13/2018,03:02,2635.75,2637.50,2635.50,2637.00,373,177,550.00
02/13/2018,03:03,2637.25,2637.50,2635.00,2636.25,239,506,745.00
02/13/2018,03:04,2636.25,2636.25,2635.50,2636.25,180,110,290.00
02/13/2018,03:05,2636.25,2638.25,2635.75,2637.50,336,132,468.00
02/13/2018,03:06,2637.50,2638.00,2636.50,2637.25,286,275,561.00
02/13/2018,03:07,2637.25,2637.25,2636.50,2636.50,14,115,129.00
02/13/2018,03:08,2636.50,2637.00,2635.50,2636.50,111,118,229.00
02/13/2018,03:09,2636.50,2637.00,2635.75,2636.75,169,189,358.00
02/13/2018,03:10,2636.75,2637.00,2636.00,2636.50,93,130,223.00
02/13/2018,03:11,2636.50,2637.00,2636.25,2636.75,70,141,211.00
02/13/2018,03:12,2636.75,2637.25,2636.75,2636.75,99,113,212.00
02/13/2018,03:13,2637.00,2638.00,2636.75,2637.75,223,37,260.00
02/13/2018,03:14,2637.75,2638.50,2637.50,2638.25,255,227,482.00
02/13/2018,03:15,2638.50,2638.75,2637.75,2638.25,72,106,178.00
02/13/2018,03:16,2638.00,2638.25,2636.75,2637.00,73,187,260.00
02/13/2018,03:17,2637.00,2637.00,2636.00,2636.25,26,98,124.00
02/13/2018,03:18,2636.25,2637.00,2636.00,2636.00,106,64,170.00
02/13/2018,03:19,2636.00,2637.00,2636.00,2637.00,74,15,89.00
02/13/2018,03:20,2637.00,2638.50,2637.00,2638.50,147,54,201.00
02/13/2018,03:21,2638.25,2639.75,2638.25,2639.75,225,151,376.00
02/13/2018,03:22,2639.75,2639.75,2637.75,2638.00,115,412,527.00
02/13/2018,03:23,2638.00,2638.25,2637.50,2637.75,137,116,253.00
02/13/2018,03:24,2637.75,2638.00,2637.25,2637.25,124,187,311.00
02/13/2018,03:25,2637.25,2637.75,2637.00,2637.50,37,48,85.00
02/13/2018,03:26,2637.25,2637.50,2637.00,2637.00,46,88,134.00
02/13/2018,03:27,2637.00,2637.25,2636.75,2637.00,79,90,169.00
02/13/2018,03:28,2636.75,2637.00,2636.75,2637.00,66,6,72.00
02/13/2018,03:29,2637.00,2637.00,2636.50,2637.00,85,34,119.00
02/13/2018,03:30,2637.00,2637.25,2636.75,2637.25,119,26,145.00
02/13/2018,03:31,2637.25,2637.50,2636.75,2637.00,302,176,478.00
02/13/2018,03:32,2637.00,2637.00,2633.75,2635.00,390,661,1051.00
02/13/2018,03:33,2635.00,2635.50,2634.25,2634.25,93,148,241.00
02/13/2018,03:34,2634.25,2635.00,2633.25,2634.50,342,269,611.00
02/13/2018,03:35,2634.25,2634.75,2633.75,2633.75,170,236,406.00
02/13/2018,03:36,2633.75,2634.25,2633.50,2634.25,148,430,578.00
02/13/2018,03:37,2634.25,2634.75,2634.00,2634.50,247,302,549.00
02/13/2018,03:38,2634.50,2635.50,2634.25,2634.75,349,351,700.00
02/13/2018,03:39,2634.75,2634.75,2633.75,2634.50,42,142,184.00
02/13/2018,03:40,2634.50,2634.50,2633.75,2634.25,83,91,174.00
02/13/2018,03:41,2634.25,2634.25,2634.00,2634.00,37,41,78.00
02/13/2018,03:42,2634.00,2634.25,2633.75,2633.75,42,131,173.00
02/13/2018,03:43,2633.75,2634.00,2633.25,2634.00,184,338,522.00
02/13/2018,03:44,2633.75,2634.00,2633.25,2633.25,200,159,359.00
02/13/2018,03:45,2633.25,2634.25,2633.25,2634.00,286,113,399.00
02/13/2018,03:46,2634.00,2634.50,2634.00,2634.25,113,47,160.00
02/13/2018,03:47,2634.25,2635.25,2634.00,2635.25,124,70,194.00
02/13/2018,03:48,2635.00,2635.25,2634.00,2635.00,72,122,194.00
02/13/2018,03:49,2635.00,2635.50,2634.75,2634.75,89,50,139.00
02/13/2018,03:50,2635.00,2635.25,2634.50,2634.75,81,84,165.00
02/13/2018,03:51,2634.75,2634.75,2633.75,2634.25,64,92,156.00
02/13/2018,03:52,2634.50,2635.25,2634.00,2634.75,82,195,277.00
02/13/2018,03:53,2634.75,2634.75,2633.75,2634.25,99,63,162.00
02/13/2018,03:54,2634.25,2634.50,2634.25,2634.50,19,32,51.00
02/13/2018,03:55,2634.50,2635.00,2634.50,2634.75,58,19,77.00
02/13/2018,03:56,2634.75,2635.25,2634.25,2635.00,62,51,113.00
02/13/2018,03:57,2635.00,2635.00,2634.50,2635.00,40,73,113.00
02/13/2018,03:58,2634.75,2635.25,2634.75,2635.25,26,18,44.00
02/13/2018,03:59,2635.25,2635.75,2634.75,2634.75,155,113,268.00
02/13/2018,04:00,2634.75,2635.50,2634.50,2635.25,121,101,222.00
02/13/2018,04:01,2635.25,2635.50,2633.75,2633.75,151,273,424.00
02/13/2018,04:02,2633.75,2634.00,2633.00,2633.00,185,204,389.00
02/13/2018,04:03,2633.00,2634.00,2633.00,2633.50,475,354,829.00
02/13/2018,04:04,2633.75,2634.75,2633.25,2634.50,201,168,369.00
02/13/2018,04:05,2634.75,2635.25,2634.50,2635.25,154,138,292.00
02/13/2018,04:06,2635.25,2635.75,2635.00,2635.50,183,33,216.00
02/13/2018,04:07,2635.50,2635.50,2635.00,2635.50,23,93,116.00
02/13/2018,04:08,2635.25,2635.75,2635.25,2635.50,85,82,167.00
02/13/2018,04:09,2635.50,2635.75,2635.25,2635.50,63,77,140.00
02/13/2018,04:10,2635.50,2636.00,2635.50,2635.75,210,74,284.00
02/13/2018,04:11,2635.75,2636.00,2635.50,2635.75,11,73,84.00
02/13/2018,04:12,2636.00,2636.00,2635.50,2635.75,14,96,110.00
02/13/2018,04:13,2635.75,2637.00,2635.75,2636.75,467,142,609.00
02/13/2018,04:14,2636.75,2637.50,2636.25,2636.75,409,216,625.00
02/13/2018,04:15,2636.75,2637.00,2636.25,2636.50,51,101,152.00
02/13/2018,04:16,2636.25,2636.50,2635.50,2636.50,232,162,394.00
02/13/2018,04:17,2636.25,2636.50,2636.00,2636.25,34,69,103.00
02/13/2018,04:18,2636.25,2637.00,2636.25,2636.75,89,55,144.00
02/13/2018,04:19,2636.75,2637.25,2636.25,2637.25,117,49,166.00
02/13/2018,04:20,2637.00,2637.50,2637.00,2637.50,186,116,302.00
02/13/2018,04:21,2637.50,2637.50,2636.25,2636.75,118,290,408.00
02/13/2018,04:22,2636.75,2636.75,2635.00,2635.25,252,307,559.00
02/13/2018,04:23,2635.50,2635.50,2634.50,2634.50,106,128,234.00
02/13/2018,04:24,2634.75,2635.50,2634.75,2635.25,95,7,102.00
02/13/2018,04:25,2635.25,2635.50,2634.00,2634.00,3,134,137.00
02/13/2018,04:26,2634.25,2634.75,2634.00,2634.50,89,36,125.00
02/13/2018,04:27,2634.25,2634.50,2633.75,2634.25,50,73,123.00
02/13/2018,04:28,2634.50,2634.75,2634.25,2634.50,16,30,46.00
02/13/2018,04:29,2634.50,2634.50,2634.25,2634.50,1,20,21.00
02/13/2018,04:30,2634.25,2635.00,2634.25,2635.00,51,64,115.00
02/13/2018,04:31,2634.75,2635.00,2634.50,2634.75,27,35,62.00
02/13/2018,04:32,2634.75,2635.00,2634.25,2634.25,97,118,215.00
02/13/2018,04:33,2634.50,2634.50,2634.25,2634.50,31,3,34.00
02/13/2018,04:34,2634.50,2635.00,2634.50,2634.50,50,65,115.00
02/13/2018,04:35,2634.50,2634.75,2634.25,2634.25,27,40,67.00
02/13/2018,04:36,2634.00,2634.25,2633.75,2633.75,1,72,73.00
02/13/2018,04:37,2634.00,2634.50,2633.75,2634.25,84,100,184.00
02/13/2018,04:38,2634.25,2634.50,2633.75,2634.50,38,47,85.00
02/13/2018,04:39,2634.50,2634.50,2633.75,2634.00,33,56,89.00
02/13/2018,04:40,2634.25,2634.50,2634.00,2634.00,80,6,86.00
02/13/2018,04:41,2634.25,2635.50,2634.25,2635.00,79,50,129.00
02/13/2018,04:42,2635.00,2635.75,2634.75,2635.50,82,58,140.00
02/13/2018,04:43,2635.50,2636.25,2635.25,2636.00,83,76,159.00
02/13/2018,04:44,2636.00,2637.00,2636.00,2636.75,68,87,155.00
02/13/2018,04:45,2637.00,2637.25,2635.75,2636.25,175,239,414.00
02/13/2018,04:46,2636.25,2637.00,2636.00,2637.00,67,67,134.00
02/13/2018,04:47,2637.00,2637.00,2636.50,2636.75,32,66,98.00
02/13/2018,04:48,2636.75,2636.75,2635.75,2635.75,28,67,95.00
02/13/2018,04:49,2636.00,2636.25,2635.50,2636.00,71,89,160.00
02/13/2018,04:50,2635.75,2635.75,2634.75,2635.50,68,266,334.00
02/13/2018,04:51,2635.50,2635.50,2634.50,2634.75,29,154,183.00
02/13/2018,04:52,2634.75,2635.75,2634.75,2635.50,42,15,57.00
02/13/2018,04:53,2635.75,2636.25,2635.50,2636.25,33,31,64.00
02/13/2018,04:54,2636.00,2637.00,2636.00,2637.00,67,63,130.00
02/13/2018,04:55,2637.00,2637.75,2637.00,2637.50,201,26,227.00
02/13/2018,04:56,2637.50,2638.25,2637.50,2637.50,139,326,465.00
02/13/2018,04:57,2637.50,2639.00,2637.25,2638.25,161,159,320.00
02/13/2018,04:58,2638.00,2638.75,2637.25,2637.25,368,357,725.00
02/13/2018,04:59,2637.25,2638.00,2637.25,2637.50,45,60,105.00
02/13/2018,05:00,2637.25,2638.00,2637.00,2638.00,130,29,159.00
02/13/2018,05:01,2638.00,2638.25,2636.25,2636.50,73,266,339.00
02/13/2018,05:02,2636.75,2637.50,2636.50,2637.25,71,68,139.00
02/13/2018,05:03,2637.00,2637.00,2636.50,2636.75,81,62,143.00
02/13/2018,05:04,2636.75,2636.75,2636.00,2636.25,26,85,111.00
02/13/2018,05:05,2636.00,2636.00,2635.25,2635.50,118,129,247.00
02/13/2018,05:06,2635.75,2636.00,2634.75,2634.75,46,166,212.00
02/13/2018,05:07,2634.75,2635.75,2634.50,2635.75,302,128,430.00
02/13/2018,05:08,2635.75,2636.00,2635.00,2635.25,82,132,214.00
02/13/2018,05:09,2635.25,2635.25,2634.75,2635.00,10,42,52.00
02/13/2018,05:10,2635.00,2635.25,2635.00,2635.00,42,16,58.00
02/13/2018,05:11,2635.25,2635.25,2635.00,2635.00,96,75,171.00
02/13/2018,05:12,2635.25,2635.50,2635.00,2635.50,46,3,49.00
02/13/2018,05:13,2635.50,2636.00,2635.25,2635.25,33,78,111.00
02/13/2018,05:14,2635.50,2635.50,2633.75,2634.00,101,252,353.00
02/13/2018,05:15,2634.00,2634.00,2633.25,2633.75,129,168,297.00
02/13/2018,05:16,2633.75,2634.50,2633.50,2634.25,113,128,241.00
02/13/2018,05:17,2634.25,2634.25,2633.75,2634.25,131,59,190.00
02/13/2018,05:18,2634.25,2634.25,2633.25,2633.50,62,125,187.00
02/13/2018,05:19,2633.50,2633.50,2632.75,2633.00,59,124,183.00
02/13/2018,05:20,2633.00,2634.00,2632.75,2633.75,227,158,385.00
02/13/2018,05:21,2633.50,2634.50,2633.50,2634.25,55,38,93.00
02/13/2018,05:22,2634.50,2634.75,2634.00,2634.00,67,87,154.00
02/13/2018,05:23,2634.00,2634.25,2633.75,2634.25,105,69,174.00
02/13/2018,05:24,2634.00,2634.25,2634.00,2634.00,105,77,182.00
02/13/2018,05:25,2634.25,2635.00,2634.25,2634.75,116,18,134.00
02/13/2018,05:26,2635.00,2635.00,2634.75,2635.00,97,82,179.00
02/13/2018,05:27,2635.00,2635.25,2634.75,2635.25,37,98,135.00
02/13/2018,05:28,2635.25,2636.00,2635.00,2635.50,129,53,182.00
02/13/2018,05:29,2635.50,2635.50,2634.75,2635.00,13,54,67.00
02/13/2018,05:30,2635.00,2635.25,2634.50,2635.00,75,322,397.00
02/13/2018,05:31,2635.00,2635.50,2635.00,2635.25,30,65,95.00
02/13/2018,05:32,2635.25,2635.25,2634.75,2634.75,36,56,92.00
02/13/2018,05:33,2635.00,2635.00,2634.50,2634.75,93,148,241.00
02/13/2018,05:34,2634.75,2635.00,2634.25,2634.25,68,175,243.00
02/13/2018,05:35,2634.25,2634.25,2632.75,2633.25,237,474,711.00
02/13/2018,05:36,2633.25,2633.25,2632.00,2632.50,187,334,521.00
02/13/2018,05:37,2632.50,2633.25,2632.50,2633.00,264,80,344.00
02/13/2018,05:38,2632.75,2632.75,2631.50,2631.75,115,337,452.00
02/13/2018,05:39,2632.00,2633.00,2632.00,2632.75,244,132,376.00
02/13/2018,05:40,2632.50,2633.00,2632.00,2632.75,210,78,288.00
02/13/2018,05:41,2632.75,2633.50,2632.75,2633.00,79,40,119.00
02/13/2018,05:42,2633.25,2633.75,2633.00,2633.75,159,22,181.00
02/13/2018,05:43,2633.75,2634.50,2633.50,2634.00,116,85,201.00
02/13/2018,05:44,2633.75,2634.00,2633.50,2633.75,78,115,193.00
02/13/2018,05:45,2633.75,2634.50,2633.50,2634.50,139,1,140.00
02/13/2018,05:46,2634.25,2635.50,2633.75,2634.75,268,248,516.00
02/13/2018,05:47,2634.75,2635.50,2634.75,2635.25,122,93,215.00
02/13/2018,05:48,2635.25,2635.50,2634.75,2635.25,120,106,226.00
02/13/2018,05:49,2635.25,2635.50,2635.00,2635.00,77,6,83.00
02/13/2018,05:50,2635.00,2635.25,2634.25,2634.25,28,200,228.00
02/13/2018,05:51,2634.25,2634.25,2633.25,2633.50,11,182,193.00
02/13/2018,05:52,2633.25,2633.75,2632.75,2633.50,153,184,337.00
02/13/2018,05:53,2633.75,2634.00,2633.25,2633.25,63,54,117.00
02/13/2018,05:54,2633.50,2633.75,2633.50,2633.50,39,24,63.00
02/13/2018,05:55,2633.50,2634.50,2633.50,2634.50,182,65,247.00
02/13/2018,05:56,2634.50,2635.50,2634.25,2634.75,303,134,437.00
02/13/2018,05:57,2634.75,2634.75,2634.00,2634.50,59,49,108.00
02/13/2018,05:58,2634.50,2636.00,2634.25,2635.75,84,10,94.00
02/13/2018,05:59,2635.75,2637.25,2635.25,2637.00,320,124,444.00
02/13/2018,06:00,2637.00,2638.25,2636.50,2637.25,597,279,876.00
02/13/2018,06:01,2637.25,2638.25,2636.75,2638.00,433,293,726.00
02/13/2018,06:02,2638.00,2638.25,2637.50,2637.75,263,145,408.00
02/13/2018,06:03,2637.75,2637.75,2637.25,2637.50,70,72,142.00
02/13/2018,06:04,2637.25,2637.25,2636.75,2637.00,24,105,129.00
02/13/2018,06:05,2637.00,2637.00,2636.50,2636.75,72,79,151.00
02/13/2018,06:06,2637.00,2637.00,2636.50,2636.75,191,159,350.00
02/13/2018,06:07,2636.50,2636.75,2636.50,2636.75,46,59,105.00
02/13/2018,06:08,2636.75,2637.00,2636.50,2636.50,127,45,172.00
02/13/2018,06:09,2636.75,2637.00,2636.50,2636.50,37,84,121.00
02/13/2018,06:10,2636.25,2637.50,2636.25,2637.50,145,39,184.00
02/13/2018,06:11,2637.50,2637.50,2637.00,2637.25,86,102,188.00
02/13/2018,06:12,2637.00,2637.50,2636.75,2637.25,75,120,195.00
02/13/2018,06:13,2637.00,2637.50,2636.50,2637.50,106,31,137.00
02/13/2018,06:14,2637.50,2637.50,2637.00,2637.00,60,157,217.00
02/13/2018,06:15,2637.00,2637.50,2637.00,2637.50,75,52,127.00
02/13/2018,06:16,2637.50,2637.50,2637.25,2637.25,273,171,444.00
02/13/2018,06:17,2637.25,2638.00,2637.00,2637.75,328,59,387.00
02/13/2018,06:18,2637.75,2638.00,2637.25,2637.50,27,135,162.00
02/13/2018,06:19,2637.50,2638.75,2637.50,2638.25,419,204,623.00
02/13/2018,06:20,2638.25,2639.00,2638.25,2638.75,197,249,446.00
02/13/2018,06:21,2639.00,2639.00,2638.25,2638.75,62,46,108.00
02/13/2018,06:22,2639.00,2639.75,2638.75,2639.25,338,313,651.00
02/13/2018,06:23,2639.25,2639.50,2638.25,2638.25,69,226,295.00
02/13/2018,06:24,2638.25,2639.00,2638.25,2638.50,149,88,237.00
02/13/2018,06:25,2638.75,2638.75,2638.25,2638.50,87,107,194.00
02/13/2018,06:26,2638.50,2639.00,2638.25,2638.75,202,77,279.00
02/13/2018,06:27,2639.00,2639.75,2638.25,2639.75,165,75,240.00
02/13/2018,06:28,2639.50,2640.25,2639.00,2639.75,346,360,706.00
02/13/2018,06:29,2639.50,2640.00,2639.00,2639.50,89,72,161.00
02/13/2018,06:30,2639.25,2639.50,2639.25,2639.50,7,83,90.00
02/13/2018,06:31,2639.50,2639.50,2637.75,2637.75,64,262,326.00
02/13/2018,06:32,2638.00,2639.00,2637.75,2639.00,243,66,309.00
02/13/2018,06:33,2639.00,2639.00,2638.25,2638.75,145,120,265.00
02/13/2018,06:34,2638.75,2639.00,2638.25,2638.50,28,86,114.00
02/13/2018,06:35,2638.25,2639.00,2638.25,2638.25,370,344,714.00
02/13/2018,06:36,2638.25,2638.50,2637.25,2637.75,178,277,455.00
02/13/2018,06:37,2637.75,2638.00,2637.00,2637.50,110,151,261.00
02/13/2018,06:38,2637.25,2638.00,2637.25,2638.00,129,63,192.00
02/13/2018,06:39,2637.75,2638.75,2637.75,2638.50,166,90,256.00
02/13/2018,06:40,2638.50,2638.50,2637.50,2638.25,268,160,428.00
02/13/2018,06:41,2638.25,2638.50,2637.75,2638.00,103,197,300.00
02/13/2018,06:42,2638.25,2639.50,2638.25,2639.25,193,37,230.00
02/13/2018,06:43,2639.25,2640.00,2639.25,2639.75,127,39,166.00
02/13/2018,06:44,2639.75,2641.50,2639.50,2641.00,624,235,859.00
02/13/2018,06:45,2641.00,2643.00,2640.75,2642.75,608,325,933.00
02/13/2018,06:46,2642.75,2642.75,2641.75,2641.75,315,756,1071.00
02/13/2018,06:47,2641.75,2642.25,2641.25,2642.00,282,225,507.00
02/13/2018,06:48,2642.00,2643.00,2642.00,2642.50,315,194,509.00
02/13/2018,06:49,2642.75,2643.00,2642.25,2642.75,228,144,372.00
02/13/2018,06:50,2642.75,2643.50,2642.25,2643.00,613,424,1037.00
02/13/2018,06:51,2642.75,2642.75,2641.25,2641.75,387,420,807.00
02/13/2018,06:52,2641.50,2642.00,2641.00,2641.00,138,323,461.00
02/13/2018,06:53,2641.00,2642.25,2641.00,2642.00,206,100,306.00
02/13/2018,06:54,2641.75,2642.00,2641.25,2642.00,101,84,185.00
02/13/2018,06:55,2642.00,2642.25,2641.50,2642.00,59,101,160.00
02/13/2018,06:56,2642.00,2642.25,2641.25,2641.50,75,158,233.00
02/13/2018,06:57,2641.75,2642.00,2641.75,2642.00,149,10,159.00
02/13/2018,06:58,2642.00,2642.25,2641.50,2641.75,68,112,180.00
02/13/2018,06:59,2641.75,2642.25,2641.50,2642.25,154,30,184.00
02/13/2018,07:00,2642.25,2642.25,2641.75,2642.25,69,140,209.00
02/13/2018,07:01,2642.25,2643.00,2642.00,2643.00,225,21,246.00
02/13/2018,07:02,2642.75,2643.25,2642.75,2643.00,257,147,404.00
02/13/2018,07:03,2643.00,2643.00,2640.75,2641.50,317,529,846.00
02/13/2018,07:04,2641.25,2641.75,2641.00,2641.75,182,82,264.00
02/13/2018,07:05,2641.75,2641.75,2641.25,2641.50,151,71,222.00
02/13/2018,07:06,2641.75,2641.75,2641.00,2641.50,139,73,212.00
02/13/2018,07:07,2641.50,2643.00,2641.25,2643.00,274,62,336.00
02/13/2018,07:08,2643.00,2643.25,2642.50,2643.00,469,373,842.00
02/13/2018,07:09,2643.25,2644.25,2643.00,2644.00,575,394,969.00
02/13/2018,07:10,2644.00,2644.00,2642.75,2643.00,137,283,420.00
02/13/2018,07:11,2643.00,2643.25,2642.00,2642.25,182,215,397.00
02/13/2018,07:12,2642.25,2642.50,2640.75,2641.50,403,898,1301.00
02/13/2018,07:13,2641.50,2641.75,2640.75,2641.50,644,302,946.00
02/13/2018,07:14,2641.50,2642.00,2641.25,2641.50,88,130,218.00
02/13/2018,07:15,2641.50,2642.50,2641.25,2642.25,550,318,868.00
02/13/2018,07:16,2642.00,2642.25,2642.00,2642.25,113,62,175.00
02/13/2018,07:17,2642.00,2642.75,2641.25,2642.50,776,450,1226.00
02/13/2018,07:18,2642.50,2643.50,2642.50,2643.50,367,342,709.00
02/13/2018,07:19,2643.25,2643.50,2642.00,2642.25,38,372,410.00
02/13/2018,07:20,2642.00,2642.50,2641.25,2641.75,83,298,381.00
02/13/2018,07:21,2641.50,2641.50,2641.25,2641.25,30,222,252.00
02/13/2018,07:22,2641.00,2641.25,2640.50,2641.25,171,244,415.00
02/13/2018,07:23,2641.25,2642.25,2641.25,2642.25,125,59,184.00
02/13/2018,07:24,2642.50,2642.50,2641.75,2642.25,137,94,231.00
02/13/2018,07:25,2642.00,2642.00,2641.00,2641.50,164,145,309.00
02/13/2018,07:26,2641.25,2642.00,2640.75,2641.00,236,419,655.00
02/13/2018,07:27,2641.00,2641.25,2640.25,2640.75,568,577,1145.00
02/13/2018,07:28,2640.75,2641.50,2639.50,2639.75,254,396,650.00
02/13/2018,07:29,2639.75,2641.00,2639.00,2640.50,693,460,1153.00
02/13/2018,07:30,2640.25,2640.75,2639.75,2640.25,238,431,669.00
02/13/2018,07:31,2640.50,2641.00,2640.00,2640.00,209,231,440.00
02/13/2018,07:32,2640.25,2640.25,2638.75,2639.00,272,430,702.00
02/13/2018,07:33,2639.00,2640.00,2639.00,2639.00,194,321,515.00
02/13/2018,07:34,2639.00,2640.00,2639.00,2639.25,172,88,260.00
02/13/2018,07:35,2639.50,2639.75,2639.00,2639.50,86,136,222.00
02/13/2018,07:36,2639.25,2640.25,2639.25,2640.00,298,248,546.00
02/13/2018,07:37,2640.25,2641.25,2640.00,2641.00,330,333,663.00
02/13/2018,07:38,2641.00,2641.00,2640.00,2640.50,138,106,244.00
02/13/2018,07:39,2640.25,2640.75,2640.00,2640.00,110,157,267.00
02/13/2018,07:40,2640.25,2640.75,2640.00,2640.50,139,96,235.00
02/13/2018,07:41,2640.50,2641.50,2640.25,2641.50,363,118,481.00
02/13/2018,07:42,2641.50,2641.50,2641.25,2641.25,9,70,79.00
02/13/2018,07:43,2641.00,2641.50,2641.00,2641.50,195,43,238.00
02/13/2018,07:44,2641.50,2642.25,2641.25,2641.75,364,177,541.00
02/13/2018,07:45,2642.00,2642.00,2641.00,2641.50,237,129,366.00
02/13/2018,07:46,2641.50,2641.50,2640.25,2640.50,455,516,971.00
02/13/2018,07:47,2640.75,2640.75,2639.50,2639.75,135,498,633.00
02/13/2018,07:48,2639.75,2641.00,2639.75,2640.75,248,118,366.00
02/13/2018,07:49,2640.50,2640.75,2640.00,2640.25,108,211,319.00
02/13/2018,07:50,2640.25,2640.50,2639.75,2640.00,280,255,535.00
02/13/2018,07:51,2639.75,2640.25,2638.50,2638.75,552,900,1452.00
02/13/2018,07:52,2638.75,2638.75,2637.00,2637.75,953,1223,2176.00
02/13/2018,07:53,2637.75,2638.75,2637.75,2638.75,563,343,906.00
02/13/2018,07:54,2638.75,2638.75,2636.25,2636.25,417,756,1173.00
02/13/2018,07:55,2636.25,2638.00,2636.25,2637.00,837,571,1408.00
02/13/2018,07:56,2637.25,2637.25,2636.50,2636.50,245,276,521.00
02/13/2018,07:57,2636.50,2637.00,2636.50,2636.75,260,186,446.00
02/13/2018,07:58,2637.00,2637.25,2635.00,2635.75,527,708,1235.00
02/13/2018,07:59,2635.75,2636.75,2635.75,2636.25,388,271,659.00
02/13/2018,08:00,2636.00,2636.50,2635.75,2636.00,238,430,668.00
02/13/2018,08:01,2636.00,2636.25,2635.50,2636.00,258,359,617.00
02/13/2018,08:02,2635.75,2636.25,2635.00,2635.00,133,401,534.00
02/13/2018,08:03,2635.00,2635.50,2634.00,2634.50,646,811,1457.00
02/13/2018,08:04,2634.75,2634.75,2632.00,2633.00,1196,1233,2429.00
02/13/2018,08:05,2633.25,2635.50,2633.25,2634.50,837,460,1297.00
02/13/2018,08:06,2634.25,2635.50,2634.25,2635.25,489,199,688.00
02/13/2018,08:07,2635.25,2635.25,2634.25,2634.75,257,372,629.00
02/13/2018,08:08,2635.00,2635.50,2634.75,2635.25,337,129,466.00
02/13/2018,08:09,2635.25,2635.75,2633.50,2635.50,891,619,1510.00
02/13/2018,08:10,2635.75,2637.75,2635.50,2636.75,1058,910,1968.00
02/13/2018,08:11,2636.50,2637.75,2635.75,2637.75,509,228,737.00
02/13/2018,08:12,2638.00,2638.00,2637.25,2637.50,713,1060,1773.00
02/13/2018,08:13,2637.50,2638.00,2636.75,2636.75,344,597,941.00
02/13/2018,08:14,2637.00,2637.25,2636.25,2637.25,417,298,715.00
02/13/2018,08:15,2637.25,2637.25,2635.50,2636.50,256,533,789.00
02/13/2018,08:16,2636.75,2638.00,2636.75,2637.50,761,603,1364.00
02/13/2018,08:17,2637.50,2638.00,2637.25,2637.50,1126,525,1651.00
02/13/2018,08:18,2637.75,2638.00,2637.25,2638.00,465,129,594.00
02/13/2018,08:19,2638.00,2638.00,2637.00,2637.25,273,750,1023.00
02/13/2018,08:20,2637.00,2637.50,2636.00,2636.50,394,269,663.00
02/13/2018,08:21,2636.25,2637.00,2635.00,2635.25,248,638,886.00
02/13/2018,08:22,2635.25,2635.75,2634.25,2635.50,812,672,1484.00
02/13/2018,08:23,2635.75,2636.25,2635.25,2635.75,417,197,614.00
02/13/2018,08:24,2635.75,2636.50,2635.75,2635.75,199,304,503.00
02/13/2018,08:25,2635.75,2636.00,2634.25,2634.25,458,728,1186.00
02/13/2018,08:26,2634.25,2635.00,2633.75,2634.75,768,884,1652.00
02/13/2018,08:27,2634.50,2635.25,2634.25,2635.25,508,323,831.00
02/13/2018,08:28,2635.25,2636.75,2635.00,2635.50,788,1019,1807.00
02/13/2018,08:29,2635.25,2636.75,2635.25,2636.50,729,728,1457.00
02/13/2018,08:30,2636.50,2637.25,2636.00,2636.50,1280,1056,2336.00
02/13/2018,08:31,2636.50,2636.50,2631.75,2632.00,7479,7731,15210.00
02/13/2018,08:32,2631.75,2639.75,2631.75,2638.25,7196,4540,11736.00
02/13/2018,08:33,2638.00,2640.25,2636.75,2640.00,5116,3805,8921.00
02/13/2018,08:34,2640.00,2641.00,2638.75,2640.25,4792,4327,9119.00
02/13/2018,08:35,2640.00,2640.50,2636.00,2636.00,3830,4084,7914.00
02/13/2018,08:36,2636.25,2636.75,2629.75,2632.00,6545,7403,13948.00
02/13/2018,08:37,2631.75,2637.00,2631.50,2636.75,4342,3851,8193.00
02/13/2018,08:38,2636.75,2641.25,2636.00,2640.75,5178,3987,9165.00
02/13/2018,08:39,2640.50,2641.25,2638.25,2640.25,3670,3429,7099.00
02/13/2018,08:40,2640.00,2640.75,2638.50,2638.75,2262,2660,4922.00
02/13/2018,08:41,2638.50,2641.25,2637.50,2641.00,3396,2513,5909.00
02/13/2018,08:42,2640.75,2642.50,2640.00,2641.50,3617,2794,6411.00
02/13/2018,08:43,2641.50,2642.25,2638.25,2638.50,2841,3898,6739.00
02/13/2018,08:44,2638.75,2639.75,2636.50,2637.00,3128,3371,6499.00
02/13/2018,08:45,2637.00,2639.25,2636.25,2638.00,3640,3875,7515.00
02/13/2018,08:46,2637.75,2639.00,2635.50,2635.75,2467,3801,6268.00
02/13/2018,08:47,2635.75,2637.75,2635.25,2637.25,1678,2041,3719.00
02/13/2018,08:48,2637.25,2637.50,2635.50,2636.00,1386,2341,3727.00
02/13/2018,08:49,2636.00,2639.75,2635.75,2635.75,2239,2839,5078.00
02/13/2018,08:50,2635.75,2636.50,2633.25,2633.75,2982,3520,6502.00
02/13/2018,08:51,2633.75,2636.50,2633.25,2635.25,3078,2504,5582.00
02/13/2018,08:52,2635.25,2636.00,2633.25,2636.00,2861,2806,5667.00
02/13/2018,08:53,2636.00,2638.75,2635.25,2637.25,3427,3159,6586.00
02/13/2018,08:54,2637.50,2637.75,2634.25,2635.50,1600,2049,3649.00
02/13/2018,08:55,2635.25,2637.50,2634.25,2637.00,2470,2710,5180.00
02/13/2018,08:56,2636.75,2638.75,2636.75,2637.75,2873,2635,5508.00
02/13/2018,08:57,2637.75,2638.00,2633.75,2634.25,2346,3122,5468.00
02/13/2018,08:58,2634.25,2636.25,2632.50,2635.50,2853,3121,5974.00
02/13/2018,08:59,2635.50,2636.50,2632.75,2632.75,1663,1856,3519.00
02/13/2018,09:00,2632.75,2637.00,2632.75,2636.50,2554,2094,4648.00
02/13/2018,09:01,2636.50,2641.00,2636.00,2641.00,7300,4534,11834.00
02/13/2018,09:02,2641.00,2642.50,2638.75,2639.00,4285,3445,7730.00
02/13/2018,09:03,2639.00,2640.00,2637.25,2638.50,2679,2949,5628.00
02/13/2018,09:04,2638.75,2639.00,2636.25,2637.25,1911,2560,4471.00
02/13/2018,09:05,2637.50,2639.25,2634.75,2638.50,3770,3219,6989.00
02/13/2018,09:06,2638.50,2638.75,2636.50,2637.75,1357,1514,2871.00
02/13/2018,09:07,2638.00,2639.00,2636.00,2638.00,1492,1583,3075.00
02/13/2018,09:08,2637.75,2638.00,2635.50,2635.50,1170,2133,3303.00
02/13/2018,09:09,2635.50,2636.50,2635.00,2635.75,1486,1463,2949.00
02/13/2018,09:10,2636.00,2637.00,2635.75,2637.00,1102,832,1934.00
02/13/2018,09:11,2637.00,2640.25,2636.75,2640.00,1408,1115,2523.00
02/13/2018,09:12,2640.00,2640.25,2637.25,2637.50,1038,1523,2561.00
02/13/2018,09:13,2637.50,2639.00,2637.00,2637.00,1034,820,1854.00
02/13/2018,09:14,2637.25,2639.75,2637.00,2639.25,1828,1061,2889.00
02/13/2018,09:15,2639.25,2641.75,2639.25,2640.75,1971,1145,3116.00
02/13/2018,09:16,2640.75,2641.25,2639.75,2640.50,1475,1385,2860.00
02/13/2018,09:17,2640.75,2641.25,2638.75,2639.25,1194,1769,2963.00
02/13/2018,09:18,2639.25,2640.50,2638.25,2640.00,1186,1056,2242.00
02/13/2018,09:19,2640.00,2640.00,2638.25,2639.25,1690,1445,3135.00
02/13/2018,09:20,2639.00,2641.00,2638.75,2641.00,1447,637,2084.00
02/13/2018,09:21,2640.75,2644.00,2640.25,2643.75,2801,1692,4493.00
02/13/2018,09:22,2643.50,2644.25,2642.50,2644.00,1980,1942,3922.00
02/13/2018,09:23,2644.00,2644.25,2643.00,2643.50,993,933,1926.00
02/13/2018,09:24,2643.75,2644.25,2642.50,2643.25,1869,1336,3205.00
02/13/2018,09:25,2643.00,2645.25,2643.00,2645.25,1689,672,2361.00
02/13/2018,09:26,2645.25,2645.75,2643.25,2643.25,1486,1951,3437.00
02/13/2018,09:27,2643.25,2645.25,2642.75,2643.25,1524,1842,3366.00
02/13/2018,09:28,2643.25,2643.25,2641.75,2642.75,1341,1894,3235.00
02/13/2018,09:29,2642.75,2643.00,2640.75,2641.75,1487,1855,3342.00
02/13/2018,09:30,2642.00,2643.25,2639.50,2639.75,2128,3964,6092.00
02/13/2018,09:31,2639.75,2641.25,2639.75,2640.75,1698,1161,2859.00
02/13/2018,09:32,2640.50,2641.50,2639.00,2640.25,1136,1911,3047.00
02/13/2018,09:33,2640.25,2640.25,2636.50,2637.25,1431,2647,4078.00
02/13/2018,09:34,2637.00,2637.25,2635.50,2635.75,1566,2077,3643.00
02/13/2018,09:35,2636.00,2637.25,2635.50,2635.75,1423,1089,2512.00
02/13/2018,09:36,2635.75,2640.00,2635.25,2638.25,3856,2923,6779.00
02/13/2018,09:37,2638.25,2639.50,2638.25,2639.25,1282,797,2079.00
02/13/2018,09:38,2639.25,2640.25,2638.25,2639.75,1734,1020,2754.00
02/13/2018,09:39,2639.50,2639.50,2637.25,2638.75,1270,1138,2408.00
02/13/2018,09:40,2639.00,2642.75,2639.00,2642.00,2635,1671,4306.00
02/13/2018,09:41,2642.00,2644.75,2642.00,2643.75,3223,2154,5377.00
02/13/2018,09:42,2644.00,2644.25,2642.25,2642.25,1187,1144,2331.00
02/13/2018,09:43,2642.50,2645.00,2642.00,2644.25,1984,903,2887.00
02/13/2018,09:44,2644.50,2644.75,2643.00,2643.50,897,981,1878.00
02/13/2018,09:45,2643.50,2643.50,2641.50,2641.50,917,1681,2598.00
02/13/2018,09:46,2641.75,2642.50,2640.75,2642.25,1606,1425,3031.00
02/13/2018,09:47,2642.00,2644.75,2642.00,2643.50,2868,1856,4724.00
02/13/2018,09:48,2643.50,2646.00,2643.25,2646.00,2177,1228,3405.00
02/13/2018,09:49,2646.00,2648.00,2644.25,2646.25,5476,5006,10482.00
02/13/2018,09:50,2646.50,2648.25,2646.00,2647.50,3132,1982,5114.00
02/13/2018,09:51,2647.75,2648.25,2645.75,2646.25,1324,1542,2866.00
02/13/2018,09:52,2646.25,2647.00,2645.50,2645.50,936,1084,2020.00
02/13/2018,09:53,2645.50,2646.25,2645.00,2645.75,982,1284,2266.00
02/13/2018,09:54,2645.50,2646.50,2644.75,2646.25,1251,1211,2462.00
02/13/2018,09:55,2646.50,2647.00,2645.00,2646.25,772,898,1670.00
02/13/2018,09:56,2646.25,2648.25,2646.25,2648.00,1548,1009,2557.00
02/13/2018,09:57,2648.00,2648.00,2644.75,2645.50,1567,1938,3505.00
02/13/2018,09:58,2645.25,2647.00,2645.00,2646.00,2777,2254,5031.00
02/13/2018,09:59,2646.00,2647.50,2645.25,2646.75,1930,2303,4233.00
02/13/2018,10:00,2646.75,2646.75,2645.00,2645.25,843,1420,2263.00
02/13/2018,10:01,2645.25,2645.25,2643.50,2644.00,1284,2059,3343.00
02/13/2018,10:02,2644.00,2645.25,2642.75,2643.25,1798,2264,4062.00
02/13/2018,10:03,2643.00,2644.00,2641.75,2642.50,1518,1747,3265.00
02/13/2018,10:04,2642.50,2642.75,2641.00,2641.50,1140,1212,2352.00
02/13/2018,10:05,2641.50,2642.50,2640.75,2640.75,1570,1654,3224.00
02/13/2018,10:06,2640.75,2641.00,2638.00,2639.00,2548,3546,6094.00
02/13/2018,10:07,2638.75,2640.75,2638.75,2640.75,1551,959,2510.00
02/13/2018,10:08,2640.75,2641.00,2639.50,2640.75,751,926,1677.00
02/13/2018,10:09,2640.50,2641.75,2640.50,2641.75,967,881,1848.00
02/13/2018,10:10,2641.75,2642.75,2639.25,2640.25,1305,1472,2777.00
02/13/2018,10:11,2640.50,2641.50,2640.00,2641.25,1271,994,2265.00
02/13/2018,10:12,2641.25,2641.50,2639.50,2640.25,733,696,1429.00
02/13/2018,10:13,2640.50,2641.75,2639.25,2641.50,2360,2275,4635.00
02/13/2018,10:14,2641.50,2643.25,2641.00,2642.75,3722,2015,5737.00
02/13/2018,10:15,2642.75,2644.00,2642.25,2643.50,3838,2992,6830.00
02/13/2018,10:16,2643.75,2644.25,2642.75,2644.25,1328,1282,2610.00
02/13/2018,10:17,2644.00,2644.25,2642.75,2642.75,1022,1629,2651.00
02/13/2018,10:18,2642.75,2643.00,2640.75,2641.50,724,980,1704.00
02/13/2018,10:19,2641.50,2643.50,2641.50,2643.25,640,406,1046.00
02/13/2018,10:20,2643.25,2644.50,2643.00,2644.25,1026,697,1723.00
02/13/2018,10:21,2644.50,2645.00,2643.00,2643.00,882,940,1822.00
02/13/2018,10:22,2643.25,2644.50,2642.25,2644.25,587,824,1411.00
02/13/2018,10:23,2644.25,2645.00,2643.75,2644.25,438,415,853.00
02/13/2018,10:24,2644.00,2644.00,2642.50,2643.00,487,945,1432.00
02/13/2018,10:25,2643.00,2646.75,2642.00,2646.50,3792,2112,5904.00
02/13/2018,10:26,2646.50,2647.25,2642.50,2644.00,4301,4469,8770.00
02/13/2018,10:27,2644.25,2645.00,2641.00,2642.00,1242,1475,2717.00
02/13/2018,10:28,2642.25,2643.25,2641.75,2642.75,961,1047,2008.00
02/13/2018,10:29,2642.75,2643.75,2642.50,2643.50,683,661,1344.00
02/13/2018,10:30,2643.25,2643.25,2640.00,2641.00,1101,1869,2970.00
02/13/2018,10:31,2641.00,2642.75,2640.50,2642.00,1198,1436,2634.00
02/13/2018,10:32,2642.25,2643.50,2641.75,2643.25,1094,515,1609.00
02/13/2018,10:33,2643.50,2643.75,2641.00,2641.25,811,1469,2280.00
02/13/2018,10:34,2641.25,2641.50,2640.50,2640.75,1071,1232,2303.00
02/13/2018,10:35,2640.75,2641.00,2639.00,2639.75,743,1911,2654.00
02/13/2018,10:36,2639.75,2640.50,2638.25,2638.50,1066,1454,2520.00
02/13/2018,10:37,2638.50,2641.00,2638.25,2640.00,1074,639,1713.00
02/13/2018,10:38,2639.75,2640.00,2638.00,2639.75,1610,1715,3325.00
02/13/2018,10:39,2639.75,2640.50,2638.25,2638.75,709,921,1630.00
02/13/2018,10:40,2638.75,2641.00,2638.00,2640.75,2254,1369,3623.00
02/13/2018,10:41,2641.00,2641.00,2639.50,2640.00,704,892,1596.00
02/13/2018,10:42,2640.00,2641.25,2640.00,2640.75,1230,768,1998.00
02/13/2018,10:43,2640.75,2640.75,2639.75,2640.00,407,499,906.00
02/13/2018,10:44,2640.00,2641.25,2639.00,2641.00,807,720,1527.00
02/13/2018,10:45,2640.75,2641.50,2639.75,2640.50,687,543,1230.00
02/13/2018,10:46,2640.50,2642.25,2640.25,2642.00,777,636,1413.00
02/13/2018,10:47,2641.75,2643.25,2641.50,2643.00,1307,852,2159.00
02/13/2018,10:48,2643.00,2645.25,2642.75,2644.75,2062,891,2953.00
02/13/2018,10:49,2645.00,2645.00,2643.50,2643.50,737,1122,1859.00
02/13/2018,10:50,2643.50,2645.00,2643.25,2644.50,735,726,1461.00
02/13/2018,10:51,2644.25,2644.75,2643.50,2644.00,720,992,1712.00
02/13/2018,10:52,2644.00,2645.25,2643.50,2644.75,496,409,905.00
02/13/2018,10:53,2644.50,2644.75,2643.00,2643.25,455,697,1152.00
02/13/2018,10:54,2643.50,2644.25,2643.00,2643.75,706,553,1259.00
02/13/2018,10:55,2644.00,2644.75,2643.00,2643.25,523,601,1124.00
02/13/2018,10:56,2643.25,2644.25,2643.00,2644.25,502,380,882.00
02/13/2018,10:57,2644.00,2646.25,2644.00,2646.00,2333,977,3310.00
02/13/2018,10:58,2646.00,2646.25,2644.75,2645.75,1116,1216,2332.00
02/13/2018,10:59,2645.75,2646.00,2645.25,2645.75,712,284,996.00
02/13/2018,11:00,2645.75,2646.00,2644.75,2644.75,417,603,1020.00
02/13/2018,11:01,2645.00,2646.25,2644.00,2646.00,1506,1478,2984.00
02/13/2018,11:02,2646.00,2646.75,2644.25,2645.25,924,1532,2456.00
02/13/2018,11:03,2645.25,2646.00,2645.00,2645.75,828,474,1302.00
02/13/2018,11:04,2645.75,2646.00,2644.50,2644.50,315,449,764.00
02/13/2018,11:05,2644.75,2645.25,2644.50,2644.75,365,339,704.00
02/13/2018,11:06,2644.75,2645.75,2644.25,2644.75,505,483,988.00
02/13/2018,11:07,2644.50,2644.75,2643.75,2644.00,585,606,1191.00
02/13/2018,11:08,2644.00,2644.50,2643.00,2643.50,336,955,1291.00
02/13/2018,11:09,2643.25,2643.50,2642.50,2643.00,503,643,1146.00
02/13/2018,11:10,2643.00,2644.00,2642.50,2644.00,1123,544,1667.00
02/13/2018,11:11,2644.00,2644.75,2643.75,2644.25,452,397,849.00
02/13/2018,11:12,2644.00,2645.75,2644.00,2645.75,752,152,904.00
02/13/2018,11:13,2645.50,2646.75,2645.50,2646.25,1338,1054,2392.00
02/13/2018,11:14,2646.25,2646.25,2645.50,2646.00,311,591,902.00
02/13/2018,11:15,2646.00,2648.00,2645.75,2647.75,1343,375,1718.00
02/13/2018,11:16,2647.50,2647.75,2646.25,2647.00,629,738,1367.00
02/13/2018,11:17,2646.75,2646.75,2645.75,2645.75,420,572,992.00
02/13/2018,11:18,2646.00,2647.00,2645.75,2646.50,306,193,499.00
02/13/2018,11:19,2646.50,2647.00,2644.75,2645.25,276,931,1207.00
02/13/2018,11:20,2645.00,2645.50,2644.25,2645.00,1187,852,2039.00
02/13/2018,11:21,2645.00,2645.50,2644.50,2645.00,426,343,769.00
02/13/2018,11:22,2645.25,2645.25,2644.25,2644.75,449,998,1447.00
02/13/2018,11:23,2644.75,2645.75,2644.75,2645.25,464,290,754.00
02/13/2018,11:24,2645.25,2645.50,2644.50,2644.75,349,245,594.00
02/13/2018,11:25,2644.75,2644.75,2642.75,2643.00,494,1011,1505.00
02/13/2018,11:26,2643.00,2643.50,2642.50,2643.50,664,492,1156.00
02/13/2018,11:27,2643.25,2643.50,2642.25,2642.50,386,796,1182.00
02/13/2018,11:28,2642.50,2643.00,2642.00,2642.75,455,795,1250.00
02/13/2018,11:29,2642.75,2644.00,2642.50,2642.75,996,629,1625.00
02/13/2018,11:30,2642.75,2643.00,2642.25,2643.00,467,451,918.00
02/13/2018,11:31,2642.75,2643.50,2642.25,2642.75,521,331,852.00
02/13/2018,11:32,2642.50,2642.50,2641.00,2641.50,565,1217,1782.00
02/13/2018,11:33,2641.50,2642.25,2641.25,2642.00,627,316,943.00
02/13/2018,11:34,2642.00,2642.00,2641.25,2641.25,344,520,864.00
02/13/2018,11:35,2641.25,2642.50,2640.75,2641.00,710,688,1398.00
02/13/2018,11:36,2641.00,2642.75,2641.00,2642.25,718,428,1146.00
02/13/2018,11:37,2642.50,2642.75,2642.00,2642.25,379,349,728.00
02/13/2018,11:38,2642.00,2642.00,2640.75,2640.75,339,467,806.00
02/13/2018,11:39,2641.00,2641.00,2639.25,2639.75,1377,1930,3307.00
02/13/2018,11:40,2639.50,2641.75,2639.25,2641.50,1571,809,2380.00
02/13/2018,11:41,2641.50,2642.00,2641.00,2641.75,311,461,772.00
02/13/2018,11:42,2642.00,2642.50,2641.25,2642.25,409,559,968.00
02/13/2018,11:43,2642.50,2643.25,2642.25,2642.75,669,315,984.00
02/13/2018,11:44,2642.75,2643.50,2642.50,2643.00,682,781,1463.00
02/13/2018,11:45,2643.25,2644.25,2643.25,2644.00,1279,520,1799.00
02/13/2018,11:46,2644.00,2645.00,2643.75,2643.75,665,877,1542.00
02/13/2018,11:47,2643.75,2644.00,2643.00,2643.50,468,399,867.00
02/13/2018,11:48,2643.25,2643.50,2641.75,2643.25,1402,1344,2746.00
02/13/2018,11:49,2643.00,2644.00,2643.00,2643.50,1393,723,2116.00
02/13/2018,11:50,2643.50,2644.50,2643.50,2644.25,655,920,1575.00
02/13/2018,11:51,2644.25,2645.00,2644.00,2644.75,710,619,1329.00
02/13/2018,11:52,2644.50,2644.75,2643.75,2644.00,404,647,1051.00
02/13/2018,11:53,2644.25,2645.25,2644.00,2645.00,654,413,1067.00
02/13/2018,11:54,2645.00,2645.25,2644.25,2645.00,430,546,976.00
02/13/2018,11:55,2644.75,2645.25,2643.75,2644.00,313,526,839.00
02/13/2018,11:56,2644.00,2644.25,2642.25,2642.50,559,1069,1628.00
02/13/2018,11:57,2642.75,2643.75,2642.50,2642.50,622,298,920.00
02/13/2018,11:58,2642.50,2643.50,2642.50,2643.50,343,118,461.00
02/13/2018,11:59,2643.50,2643.50,2642.75,2643.25,193,436,629.00
02/13/2018,12:00,2643.25,2643.25,2641.00,2641.00,427,1366,1793.00
02/13/2018,12:01,2641.00,2642.25,2640.75,2641.75,988,477,1465.00
02/13/2018,12:02,2641.50,2643.00,2641.50,2642.75,1046,691,1737.00
02/13/2018,12:03,2642.75,2643.50,2642.50,2643.00,665,475,1140.00
02/13/2018,12:04,2642.75,2643.00,2641.50,2641.50,230,500,730.00
02/13/2018,12:05,2641.50,2642.50,2641.00,2642.25,968,454,1422.00
02/13/2018,12:06,2642.00,2642.75,2641.25,2642.75,680,324,1004.00
02/13/2018,12:07,2642.50,2643.75,2642.50,2643.75,635,506,1141.00
02/13/2018,12:08,2643.50,2644.25,2643.00,2643.50,659,1303,1962.00
02/13/2018,12:09,2643.25,2643.50,2642.00,2643.25,441,364,805.00
02/13/2018,12:10,2643.25,2644.50,2643.00,2644.25,745,414,1159.00
02/13/2018,12:11,2644.25,2644.25,2643.00,2643.25,312,347,659.00
02/13/2018,12:12,2643.25,2644.00,2643.25,2644.00,357,223,580.00
02/13/2018,12:13,2643.75,2644.00,2643.00,2643.25,155,420,575.00
02/13/2018,12:14,2643.25,2647.25,2643.00,2646.00,6282,3658,9940.00
02/13/2018,12:15,2646.00,2648.00,2645.75,2648.00,1619,693,2312.00
02/13/2018,12:16,2648.00,2649.50,2646.75,2647.25,2730,1984,4714.00
02/13/2018,12:17,2647.25,2649.75,2647.25,2649.75,1822,545,2367.00
02/13/2018,12:18,2649.75,2650.00,2648.25,2650.00,958,920,1878.00
02/13/2018,12:19,2649.75,2651.25,2649.00,2650.50,1951,846,2797.00
02/13/2018,12:20,2650.50,2651.50,2649.75,2650.75,1491,1793,3284.00
02/13/2018,12:21,2650.75,2654.25,2650.50,2653.50,3187,1824,5011.00
02/13/2018,12:22,2653.25,2654.00,2651.50,2653.50,1474,1509,2983.00
02/13/2018,12:23,2653.25,2654.50,2652.75,2654.00,1281,1035,2316.00
02/13/2018,12:24,2654.25,2655.00,2653.00,2655.00,2069,1858,3927.00
02/13/2018,12:25,2654.75,2655.50,2654.00,2655.50,1489,1080,2569.00
02/13/2018,12:26,2655.50,2656.25,2655.00,2655.50,2293,1775,4068.00
02/13/2018,12:27,2655.75,2655.75,2654.50,2654.75,423,1522,1945.00
02/13/2018,12:28,2654.50,2654.75,2654.00,2654.25,578,962,1540.00
02/13/2018,12:29,2654.25,2654.75,2653.75,2653.75,491,600,1091.00
02/13/2018,12:30,2653.75,2654.50,2653.50,2653.75,820,835,1655.00
02/13/2018,12:31,2653.75,2654.00,2653.00,2653.50,965,1068,2033.00
02/13/2018,12:32,2653.25,2654.00,2653.00,2653.25,583,581,1164.00
02/13/2018,12:33,2653.25,2654.00,2652.75,2653.00,887,1207,2094.00
02/13/2018,12:34,2653.25,2653.50,2652.50,2652.75,460,443,903.00
02/13/2018,12:35,2652.75,2654.50,2652.50,2654.25,794,421,1215.00
02/13/2018,12:36,2654.50,2654.50,2653.50,2654.00,386,367,753.00
02/13/2018,12:37,2654.00,2654.50,2653.50,2654.00,810,780,1590.00
02/13/2018,12:38,2654.25,2655.25,2653.50,2655.00,824,751,1575.00
02/13/2018,12:39,2655.25,2657.75,2655.00,2657.50,3149,943,4092.00
02/13/2018,12:40,2657.50,2659.00,2657.25,2658.75,2169,1194,3363.00
02/13/2018,12:41,2658.75,2658.75,2655.75,2656.25,636,2605,3241.00
02/13/2018,12:42,2656.25,2658.25,2656.25,2658.00,678,480,1158.00
02/13/2018,12:43,2658.00,2658.00,2657.00,2657.50,155,568,723.00
02/13/2018,12:44,2657.25,2658.50,2657.00,2657.75,450,487,937.00
02/13/2018,12:45,2658.00,2658.00,2656.75,2656.75,553,1386,1939.00
02/13/2018,12:46,2657.00,2658.00,2656.50,2656.75,514,710,1224.00
02/13/2018,12:47,2656.50,2656.75,2656.00,2656.00,280,932,1212.00
02/13/2018,12:48,2656.00,2656.75,2655.75,2656.00,689,583,1272.00
02/13/2018,12:49,2655.75,2656.75,2655.75,2655.75,737,763,1500.00
02/13/2018,12:50,2656.00,2656.75,2655.75,2656.00,993,499,1492.00
02/13/2018,12:51,2656.00,2657.00,2656.00,2656.50,551,389,940.00
02/13/2018,12:52,2656.25,2657.00,2656.00,2656.50,1020,600,1620.00
02/13/2018,12:53,2656.50,2656.50,2655.25,2655.25,175,1172,1347.00
02/13/2018,12:54,2655.25,2658.50,2655.25,2658.25,1099,477,1576.00
02/13/2018,12:55,2658.25,2658.50,2656.00,2656.00,373,909,1282.00
02/13/2018,12:56,2656.00,2656.25,2655.25,2655.25,561,500,1061.00
02/13/2018,12:57,2655.25,2655.75,2654.75,2654.75,607,1029,1636.00
02/13/2018,12:58,2654.75,2655.75,2654.75,2655.00,687,683,1370.00
02/13/2018,12:59,2655.00,2655.50,2654.75,2655.25,769,439,1208.00
02/13/2018,13:00,2655.50,2656.25,2655.25,2656.00,625,433,1058.00
02/13/2018,13:01,2655.75,2656.25,2655.50,2656.25,410,274,684.00
02/13/2018,13:02,2656.25,2656.25,2654.75,2655.00,934,1538,2472.00
02/13/2018,13:03,2655.00,2656.50,2655.00,2656.00,1339,951,2290.00
02/13/2018,13:04,2656.00,2656.50,2655.50,2656.25,1328,488,1816.00
02/13/2018,13:05,2656.25,2657.25,2656.00,2656.25,736,927,1663.00
02/13/2018,13:06,2656.25,2656.25,2655.50,2655.75,427,571,998.00
02/13/2018,13:07,2655.75,2656.25,2655.50,2656.00,764,583,1347.00
02/13/2018,13:08,2656.00,2656.50,2655.50,2656.25,422,397,819.00
02/13/2018,13:09,2656.25,2658.50,2656.25,2658.50,1997,478,2475.00
02/13/2018,13:10,2658.25,2659.00,2658.25,2658.75,1424,1372,2796.00
02/13/2018,13:11,2658.50,2661.50,2658.50,2661.00,4563,1163,5726.00
02/13/2018,13:12,2661.25,2662.00,2660.75,2661.75,1992,1848,3840.00
02/13/2018,13:13,2661.75,2661.75,2660.75,2660.75,461,745,1206.00
02/13/2018,13:14,2660.75,2661.25,2659.50,2660.50,1060,1246,2306.00
02/13/2018,13:15,2660.50,2660.75,2659.50,2660.00,911,1085,1996.00
02/13/2018,13:16,2660.00,2661.75,2660.00,2661.75,1148,432,1580.00
02/13/2018,13:17,2661.75,2661.75,2660.25,2660.50,542,567,1109.00
02/13/2018,13:18,2660.50,2660.50,2660.00,2660.25,359,578,937.00
02/13/2018,13:19,2660.25,2660.25,2658.75,2659.25,297,982,1279.00
02/13/2018,13:20,2659.25,2659.75,2658.75,2659.25,477,335,812.00
02/13/2018,13:21,2659.25,2659.50,2658.25,2658.50,327,679,1006.00
02/13/2018,13:22,2658.25,2659.75,2658.25,2659.75,1021,265,1286.00
02/13/2018,13:23,2659.50,2660.75,2659.50,2660.00,1334,834,2168.00
02/13/2018,13:24,2659.75,2660.50,2659.50,2660.00,507,300,807.00
02/13/2018,13:25,2660.00,2660.00,2658.00,2658.25,349,905,1254.00
02/13/2018,13:26,2658.00,2658.75,2657.50,2658.50,1453,1297,2750.00
02/13/2018,13:27,2658.50,2659.50,2658.25,2659.25,698,267,965.00
02/13/2018,13:28,2659.25,2659.75,2658.00,2658.00,354,359,713.00
02/13/2018,13:29,2658.25,2658.50,2657.50,2657.50,798,746,1544.00
02/13/2018,13:30,2657.50,2658.00,2656.75,2657.25,345,595,940.00
02/13/2018,13:31,2657.25,2657.50,2655.25,2655.50,702,1843,2545.00
02/13/2018,13:32,2655.50,2656.75,2655.25,2655.75,1919,1580,3499.00
02/13/2018,13:33,2655.50,2655.50,2654.50,2654.75,636,1414,2050.00
02/13/2018,13:34,2654.75,2655.00,2654.50,2655.00,1648,516,2164.00
02/13/2018,13:35,2655.00,2656.00,2654.75,2655.50,1149,885,2034.00
02/13/2018,13:36,2655.75,2656.50,2655.50,2656.25,487,121,608.00
02/13/2018,13:37,2656.25,2657.25,2656.00,2656.75,611,656,1267.00
02/13/2018,13:38,2657.00,2657.00,2655.75,2656.25,890,1494,2384.00
02/13/2018,13:39,2656.25,2657.00,2655.50,2655.75,775,1186,1961.00
02/13/2018,13:40,2655.50,2655.75,2654.00,2655.00,1279,2413,3692.00
02/13/2018,13:41,2654.75,2655.00,2653.50,2653.75,1050,2351,3401.00
02/13/2018,13:42,2653.75,2654.25,2653.25,2654.00,979,1490,2469.00
02/13/2018,13:43,2654.00,2655.00,2653.75,2654.25,448,707,1155.00
02/13/2018,13:44,2654.25,2654.50,2653.25,2653.50,473,946,1419.00
02/13/2018,13:45,2653.50,2654.75,2653.25,2654.25,955,292,1247.00
02/13/2018,13:46,2654.50,2654.50,2653.50,2653.50,402,742,1144.00
02/13/2018,13:47,2653.50,2653.50,2653.00,2653.25,504,991,1495.00
02/13/2018,13:48,2653.50,2654.25,2653.25,2654.00,619,575,1194.00
02/13/2018,13:49,2654.00,2656.25,2653.75,2655.75,1522,419,1941.00
02/13/2018,13:50,2655.75,2655.75,2654.75,2655.50,601,599,1200.00
02/13/2018,13:51,2655.50,2656.00,2655.00,2655.75,490,283,773.00
02/13/2018,13:52,2655.75,2657.50,2655.75,2657.25,794,869,1663.00
02/13/2018,13:53,2657.25,2659.25,2657.00,2658.75,1608,867,2475.00
02/13/2018,13:54,2658.75,2659.00,2657.75,2658.25,517,672,1189.00
02/13/2018,13:55,2658.25,2658.50,2657.25,2657.75,382,569,951.00
02/13/2018,13:56,2658.00,2658.00,2657.25,2658.00,641,582,1223.00
02/13/2018,13:57,2657.75,2659.25,2657.50,2658.00,1612,2246,3858.00
02/13/2018,13:58,2657.75,2659.75,2657.75,2659.00,2517,2193,4710.00
02/13/2018,13:59,2659.00,2659.75,2659.00,2659.25,1995,1854,3849.00
02/13/2018,14:00,2659.25,2659.75,2659.00,2659.25,1749,1020,2769.00
02/13/2018,14:01,2659.00,2659.50,2657.50,2657.50,364,997,1361.00
02/13/2018,14:02,2657.50,2657.75,2657.25,2657.75,866,610,1476.00
02/13/2018,14:03,2657.50,2658.75,2657.50,2658.50,1071,614,1685.00
02/13/2018,14:04,2658.50,2659.50,2657.25,2657.25,638,783,1421.00
02/13/2018,14:05,2657.00,2657.50,2655.00,2655.25,1063,1818,2881.00
02/13/2018,14:06,2655.00,2656.50,2654.25,2656.50,1376,837,2213.00
02/13/2018,14:07,2656.50,2657.00,2656.00,2656.25,273,637,910.00
02/13/2018,14:08,2656.25,2656.75,2655.75,2656.25,414,284,698.00
02/13/2018,14:09,2656.25,2657.25,2656.25,2657.00,669,359,1028.00
02/13/2018,14:10,2656.75,2657.50,2656.75,2657.25,314,325,639.00
02/13/2018,14:11,2657.00,2657.00,2654.75,2655.00,1012,1768,2780.00
02/13/2018,14:12,2654.75,2655.50,2654.25,2654.75,1389,1134,2523.00
02/13/2018,14:13,2654.75,2657.50,2654.75,2656.50,900,954,1854.00
02/13/2018,14:14,2656.50,2659.50,2656.25,2658.75,2087,982,3069.00
02/13/2018,14:15,2658.75,2659.00,2657.75,2658.75,765,609,1374.00
02/13/2018,14:16,2658.50,2659.00,2657.50,2658.00,753,680,1433.00
02/13/2018,14:17,2658.00,2659.25,2657.50,2659.00,1988,1575,3563.00
02/13/2018,14:18,2659.00,2660.25,2658.50,2660.00,2458,1803,4261.00
02/13/2018,14:19,2660.00,2660.25,2658.75,2659.50,2074,2344,4418.00
02/13/2018,14:20,2659.50,2660.00,2658.75,2659.25,1765,1792,3557.00
02/13/2018,14:21,2659.25,2659.50,2657.50,2657.75,819,2300,3119.00
02/13/2018,14:22,2657.75,2659.75,2656.75,2659.75,2113,694,2807.00
02/13/2018,14:23,2659.50,2660.25,2657.75,2657.75,1522,1385,2907.00
02/13/2018,14:24,2657.75,2658.75,2657.75,2658.50,921,531,1452.00
02/13/2018,14:25,2658.50,2659.00,2657.50,2658.75,1173,1014,2187.00
02/13/2018,14:26,2658.50,2659.00,2658.25,2658.25,760,1271,2031.00
02/13/2018,14:27,2658.25,2660.25,2658.25,2659.75,1414,798,2212.00
02/13/2018,14:28,2659.75,2661.00,2659.50,2660.25,1879,1920,3799.00
02/13/2018,14:29,2660.00,2660.50,2659.00,2659.25,567,1051,1618.00
02/13/2018,14:30,2659.00,2660.50,2659.00,2659.25,858,562,1420.00
02/13/2018,14:31,2659.25,2659.50,2658.25,2658.75,674,633,1307.00
02/13/2018,14:32,2658.75,2658.75,2657.75,2658.75,430,468,898.00
02/13/2018,14:33,2658.50,2659.00,2658.00,2658.50,523,242,765.00
02/13/2018,14:34,2658.50,2658.75,2658.00,2658.50,315,428,743.00
02/13/2018,14:35,2658.50,2660.75,2658.25,2660.50,1628,645,2273.00
02/13/2018,14:36,2660.25,2661.25,2660.00,2660.50,876,928,1804.00
02/13/2018,14:37,2660.25,2661.50,2659.75,2661.25,1395,942,2337.00
02/13/2018,14:38,2661.25,2662.00,2660.75,2661.75,1560,1207,2767.00
02/13/2018,14:39,2661.75,2663.00,2661.50,2662.75,2008,739,2747.00
02/13/2018,14:40,2663.00,2663.00,2661.75,2662.50,1160,2123,3283.00
02/13/2018,14:41,2662.25,2662.50,2660.75,2661.00,911,1835,2746.00
02/13/2018,14:42,2660.75,2661.50,2657.75,2658.00,2786,5244,8030.00
02/13/2018,14:43,2657.75,2658.25,2655.25,2655.50,2808,4535,7343.00
02/13/2018,14:44,2655.25,2657.25,2655.00,2656.00,4070,4017,8087.00
02/13/2018,14:45,2656.00,2656.75,2655.00,2655.50,3092,2632,5724.00
02/13/2018,14:46,2655.50,2659.25,2655.25,2658.50,4631,2286,6917.00
02/13/2018,14:47,2658.50,2658.50,2657.50,2658.00,1717,1075,2792.00
02/13/2018,14:48,2657.75,2658.50,2657.00,2658.25,1074,1179,2253.00
02/13/2018,14:49,2658.25,2659.75,2658.00,2658.50,1293,1492,2785.00
02/13/2018,14:50,2658.75,2659.25,2658.00,2659.00,1117,839,1956.00
02/13/2018,14:51,2659.25,2660.50,2659.00,2659.75,2453,2231,4684.00
02/13/2018,14:52,2660.00,2661.50,2659.25,2661.25,2158,1522,3680.00
02/13/2018,14:53,2661.25,2661.25,2658.75,2660.50,2328,2550,4878.00
02/13/2018,14:54,2660.75,2660.75,2659.50,2660.00,792,877,1669.00
02/13/2018,14:55,2660.25,2660.25,2659.25,2659.50,1362,1427,2789.00
02/13/2018,14:56,2659.25,2659.75,2658.75,2658.75,1868,2967,4835.00
02/13/2018,14:57,2658.50,2659.00,2657.25,2658.00,3260,4222,7482.00
02/13/2018,14:58,2658.00,2659.50,2658.00,2658.25,3067,3113,6180.00
02/13/2018,14:59,2658.50,2658.50,2657.00,2657.75,5267,6053,11320.00
02/13/2018,15:00,2657.50,2657.75,2655.75,2657.50,16345,15568,31913.00
02/13/2018,15:01,2657.50,2658.25,2654.75,2655.25,9103,10701,19804.00
02/13/2018,15:02,2655.50,2655.75,2654.50,2655.25,1892,2459,4351.00
02/13/2018,15:03,2655.25,2656.00,2654.75,2656.00,1608,1143,2751.00
02/13/2018,15:04,2656.25,2656.50,2655.50,2656.00,1259,1154,2413.00
02/13/2018,15:05,2656.00,2656.50,2655.25,2656.00,777,1678,2455.00
02/13/2018,15:06,2656.00,2656.75,2656.00,2656.00,656,861,1517.00
02/13/2018,15:07,2656.00,2656.25,2655.50,2655.75,820,484,1304.00
02/13/2018,15:08,2655.75,2657.00,2655.50,2657.00,1572,491,2063.00
02/13/2018,15:09,2657.00,2657.25,2656.25,2656.75,947,773,1720.00
02/13/2018,15:10,2656.50,2657.50,2656.50,2657.50,806,503,1309.00
02/13/2018,15:11,2657.50,2658.25,2657.00,2658.25,1066,596,1662.00
02/13/2018,15:12,2658.25,2658.75,2658.00,2658.50,739,568,1307.00
02/13/2018,15:13,2658.50,2658.75,2657.50,2658.50,940,1155,2095.00
02/13/2018,15:14,2658.25,2659.00,2657.75,2658.00,730,1284,2014.00
02/13/2018,15:15,2658.00,2659.50,2656.00,2657.25,4880,4997,9877.00
02/13/2018,15:31,2657.50,2658.50,2657.25,2657.75,683,334,1017.00
02/13/2018,15:32,2657.75,2658.00,2657.00,2657.25,209,433,642.00
02/13/2018,15:33,2657.25,2658.50,2657.25,2658.50,634,98,732.00
02/13/2018,15:34,2658.50,2659.00,2657.75,2658.75,282,111,393.00
02/13/2018,15:35,2658.75,2659.50,2658.75,2659.25,443,113,556.00
02/13/2018,15:36,2659.50,2660.25,2659.25,2660.00,513,263,776.00
02/13/2018,15:37,2659.75,2660.50,2659.75,2660.00,284,249,533.00
02/13/2018,15:38,2660.00,2660.25,2659.50,2660.25,189,60,249.00
02/13/2018,15:39,2660.25,2660.50,2660.00,2660.00,82,29,111.00
02/13/2018,15:40,2660.25,2660.25,2660.00,2660.25,104,11,115.00
02/13/2018,15:41,2660.00,2660.25,2659.75,2660.00,42,46,88.00
02/13/2018,15:42,2660.25,2660.25,2659.75,2659.75,14,59,73.00
02/13/2018,15:43,2659.75,2659.75,2659.50,2659.75,31,131,162.00
02/13/2018,15:44,2659.50,2659.75,2659.50,2659.50,29,140,169.00
02/13/2018,15:45,2659.50,2659.50,2659.25,2659.25,15,78,93.00
02/13/2018,15:46,2659.25,2660.00,2659.25,2659.75,59,65,124.00
02/13/2018,15:47,2659.75,2660.00,2659.25,2659.50,45,177,222.00
02/13/2018,15:48,2659.50,2659.75,2658.75,2659.25,82,179,261.00
02/13/2018,15:49,2659.00,2659.25,2658.50,2658.50,87,149,236.00
02/13/2018,15:50,2658.50,2658.50,2658.25,2658.25,12,65,77.00
02/13/2018,15:51,2658.50,2658.50,2658.00,2658.00,145,362,507.00
02/13/2018,15:52,2658.00,2658.00,2657.75,2658.00,63,104,167.00
02/13/2018,15:53,2658.00,2658.50,2657.75,2657.75,99,78,177.00
02/13/2018,15:54,2657.75,2657.75,2657.50,2657.50,4,141,145.00
02/13/2018,15:55,2657.75,2657.75,2656.25,2657.25,190,427,617.00
02/13/2018,15:56,2657.25,2658.25,2657.00,2658.00,117,87,204.00
02/13/2018,15:57,2657.75,2659.00,2657.50,2658.50,178,185,363.00
02/13/2018,15:58,2658.25,2658.50,2657.75,2658.25,225,207,432.00
02/13/2018,15:59,2658.50,2659.00,2658.25,2658.25,123,454,577.00
02/13/2018,16:00,2658.25,2659.25,2658.00,2659.25,316,123,439.00
02/13/2018,17:01,2658.25,2659.00,2657.25,2657.75,450,440,890.00
02/13/2018,17:02,2657.75,2658.25,2657.50,2658.25,84,38,122.00
02/13/2018,17:03,2658.50,2658.50,2657.25,2657.50,24,72,96.00
02/13/2018,17:04,2657.50,2658.00,2657.50,2657.75,45,15,60.00
02/13/2018,17:05,2657.75,2658.00,2657.25,2657.75,20,60,80.00
02/13/2018,17:06,2657.50,2658.25,2657.50,2658.25,26,1,27.00
02/13/2018,17:07,2658.25,2658.25,2657.75,2657.75,18,18,36.00
02/13/2018,17:08,2657.75,2657.75,2657.50,2657.50,1,33,34.00
02/13/2018,17:09,2657.75,2658.50,2657.50,2658.50,130,5,135.00
02/13/2018,17:10,2658.50,2658.75,2658.25,2658.75,32,4,36.00
02/13/2018,17:11,2658.75,2659.25,2658.50,2658.75,114,46,160.00
02/13/2018,17:12,2659.00,2659.00,2658.25,2658.50,10,30,40.00
02/13/2018,17:13,2658.50,2658.75,2658.50,2658.75,33,0,33.00
02/13/2018,17:14,2658.75,2659.00,2658.75,2659.00,10,1,11.00
02/13/2018,17:15,2659.00,2659.50,2658.75,2659.00,37,65,102.00
02/13/2018,17:16,2659.00,2659.50,2659.00,2659.50,23,4,27.00
02/13/2018,17:17,2659.25,2659.75,2659.00,2659.50,46,48,94.00
02/13/2018,17:18,2659.50,2660.25,2659.50,2659.75,93,41,134.00
02/13/2018,17:19,2659.75,2659.75,2659.00,2659.25,41,129,170.00
02/13/2018,17:20,2659.50,2659.75,2659.25,2659.50,63,11,74.00
02/13/2018,17:21,2659.75,2660.00,2659.50,2659.50,23,69,92.00
02/13/2018,17:22,2659.50,2659.50,2659.00,2659.25,5,95,100.00
02/13/2018,17:23,2659.25,2659.50,2658.75,2658.75,19,39,58.00
02/13/2018,17:24,2659.00,2659.75,2659.00,2659.25,51,31,82.00
02/13/2018,17:25,2659.25,2659.25,2658.75,2659.00,38,23,61.00
02/13/2018,17:26,2658.75,2659.25,2658.75,2659.00,9,26,35.00
02/13/2018,17:27,2659.00,2659.00,2659.00,2659.00,20,0,20.00
02/13/2018,17:28,2659.00,2659.00,2658.75,2658.75,3,38,41.00
02/13/2018,17:29,2659.00,2659.25,2658.75,2658.75,79,40,119.00
02/13/2018,17:30,2658.75,2658.75,2658.50,2658.75,30,79,109.00
02/13/2018,17:31,2658.75,2659.00,2658.50,2658.75,20,3,23.00
02/13/2018,17:32,2658.75,2658.75,2658.75,2658.75,0,27,27.00
02/13/2018,17:33,2658.75,2658.75,2658.50,2658.75,20,7,27.00
02/13/2018,17:34,2658.75,2658.75,2658.50,2658.75,32,5,37.00
02/13/2018,17:35,2659.00,2659.50,2659.00,2659.50,72,28,100.00
02/13/2018,17:36,2659.25,2659.50,2659.25,2659.25,1,4,5.00
02/13/2018,17:37,2659.25,2659.50,2659.25,2659.50,10,3,13.00
02/13/2018,17:38,2659.50,2659.50,2659.25,2659.50,42,1,43.00
02/13/2018,17:39,2659.75,2660.00,2659.75,2659.75,74,3,77.00
02/13/2018,17:40,2660.00,2660.50,2659.75,2660.50,87,29,116.00
02/13/2018,17:41,2660.50,2660.75,2660.25,2660.50,126,11,137.00
02/13/2018,17:42,2660.75,2661.00,2660.25,2660.75,73,57,130.00
02/13/2018,17:43,2661.00,2661.50,2660.75,2661.25,122,40,162.00
02/13/2018,17:44,2661.25,2661.25,2660.50,2661.00,57,124,181.00
02/13/2018,17:45,2661.00,2661.00,2660.00,2660.00,7,108,115.00
02/13/2018,17:46,2660.25,2660.50,2660.25,2660.50,55,0,55.00
02/13/2018,17:47,2660.25,2660.50,2660.25,2660.25,2,28,30.00
02/13/2018,17:48,2660.50,2661.00,2660.25,2660.75,55,21,76.00
02/13/2018,17:49,2660.50,2660.50,2659.75,2660.00,9,99,108.00
02/13/2018,17:50,2660.00,2660.50,2660.00,2660.25,39,9,48.00
02/13/2018,17:51,2660.50,2661.25,2660.50,2661.00,99,40,139.00
02/13/2018,17:52,2661.25,2661.25,2660.75,2660.75,6,52,58.00
02/13/2018,17:53,2660.50,2660.50,2660.25,2660.50,13,19,32.00
02/13/2018,17:54,2660.50,2661.25,2660.25,2661.00,131,62,193.00
02/13/2018,17:55,2661.00,2661.00,2660.75,2660.75,0,33,33.00
02/13/2018,17:56,2660.75,2661.00,2660.50,2660.75,48,47,95.00
02/13/2018,17:57,2660.75,2661.00,2660.75,2661.00,10,103,113.00
02/13/2018,17:58,2661.00,2661.00,2660.75,2661.00,18,51,69.00
02/13/2018,17:59,2660.75,2661.00,2660.50,2660.50,5,25,30.00
02/13/2018,18:00,2660.50,2660.50,2660.00,2660.25,39,113,152.00
02/13/2018,18:01,2660.25,2660.25,2660.00,2660.25,41,35,76.00
02/13/2018,18:02,2660.50,2661.25,2660.50,2661.00,167,4,171.00
02/13/2018,18:03,2661.00,2661.25,2660.00,2660.25,9,99,108.00
02/13/2018,18:04,2660.00,2660.25,2659.50,2659.75,48,136,184.00
02/13/2018,18:05,2659.50,2660.25,2659.50,2660.25,52,38,90.00
02/13/2018,18:06,2660.25,2660.75,2660.25,2660.50,39,79,118.00
02/13/2018,18:07,2660.50,2660.50,2660.00,2660.25,10,62,72.00
02/13/2018,18:08,2660.25,2660.75,2660.00,2660.50,60,48,108.00
02/13/2018,18:09,2660.50,2660.75,2660.25,2660.50,23,57,80.00
02/13/2018,18:10,2660.50,2660.75,2660.50,2660.75,17,6,23.00
02/13/2018,18:11,2660.75,2660.75,2660.25,2660.25,18,65,83.00
02/13/2018,18:12,2660.25,2661.00,2660.25,2660.75,61,31,92.00
02/13/2018,18:13,2660.75,2660.75,2660.00,2660.00,4,81,85.00
02/13/2018,18:14,2660.00,2660.50,2660.00,2660.50,55,95,150.00
02/13/2018,18:15,2660.50,2660.50,2659.75,2660.25,114,89,203.00
02/13/2018,18:16,2660.50,2660.50,2660.00,2660.25,83,30,113.00
02/13/2018,18:17,2660.25,2660.50,2660.25,2660.25,151,28,179.00
02/13/2018,18:18,2660.00,2660.50,2659.75,2660.25,47,111,158.00
02/13/2018,18:19,2660.25,2660.50,2660.00,2660.25,75,46,121.00
02/13/2018,18:20,2660.50,2660.50,2660.00,2660.50,88,46,134.00
02/13/2018,18:21,2660.50,2660.50,2660.25,2660.25,54,15,69.00
02/13/2018,18:22,2660.25,2661.00,2660.25,2661.00,113,12,125.00
02/13/2018,18:23,2661.00,2661.00,2660.25,2660.50,9,65,74.00
02/13/2018,18:24,2660.50,2660.75,2660.50,2660.75,69,8,77.00
02/13/2018,18:25,2660.75,2661.00,2660.50,2661.00,49,33,82.00
02/13/2018,18:26,2660.75,2661.00,2660.75,2660.75,29,65,94.00
02/13/2018,18:27,2660.75,2661.00,2660.75,2661.00,82,3,85.00
02/13/2018,18:28,2661.00,2661.00,2660.50,2660.50,2,43,45.00
02/13/2018,18:29,2660.50,2660.75,2660.50,2660.75,10,3,13.00
02/13/2018,18:30,2660.50,2660.50,2660.00,2660.00,2,136,138.00
02/13/2018,18:31,2660.25,2660.50,2660.00,2660.00,26,12,38.00
02/13/2018,18:32,2660.25,2660.25,2659.75,2659.75,19,121,140.00
02/13/2018,18:33,2659.75,2659.75,2659.50,2659.75,55,66,121.00
02/13/2018,18:34,2659.75,2659.75,2659.50,2659.75,150,3,153.00
02/13/2018,18:35,2659.75,2659.75,2659.50,2659.50,32,63,95.00
02/13/2018,18:36,2659.25,2659.75,2659.25,2659.50,119,79,198.00
02/13/2018,18:37,2659.50,2659.50,2659.00,2659.25,13,111,124.00
02/13/2018,18:38,2659.25,2659.25,2659.00,2659.25,46,51,97.00
02/13/2018,18:39,2659.25,2659.50,2659.25,2659.50,47,0,47.00
02/13/2018,18:40,2659.50,2659.50,2658.75,2659.00,70,99,169.00
02/13/2018,18:41,2659.00,2659.50,2659.00,2659.50,90,0,90.00
02/13/2018,18:42,2659.25,2659.50,2659.25,2659.50,37,27,64.00
02/13/2018,18:43,2659.50,2660.25,2659.50,2660.25,140,33,173.00
02/13/2018,18:44,2660.25,2660.50,2660.00,2660.50,48,23,71.00
02/13/2018,18:45,2660.50,2661.00,2660.50,2661.00,152,0,152.00
02/13/2018,18:46,2661.00,2661.00,2660.75,2661.00,135,1,136.00
02/13/2018,18:47,2661.00,2661.75,2661.00,2661.75,223,74,297.00
02/13/2018,18:48,2661.75,2662.25,2661.50,2661.50,123,141,264.00
02/13/2018,18:49,2661.50,2661.75,2661.25,2661.75,49,47,96.00
02/13/2018,18:50,2661.75,2662.00,2661.50,2661.50,31,50,81.00
02/13/2018,18:51,2661.50,2661.75,2661.50,2661.50,2,32,34.00
02/13/2018,18:52,2661.50,2662.00,2661.25,2662.00,65,12,77.00
02/13/2018,18:53,2661.75,2661.75,2661.50,2661.75,26,21,47.00
02/13/2018,18:54,2661.75,2662.25,2661.75,2662.00,41,55,96.00
02/13/2018,18:55,2662.00,2662.25,2662.00,2662.00,43,44,87.00
02/13/2018,18:56,2662.00,2662.00,2661.00,2661.00,4,183,187.00
02/13/2018,18:57,2660.75,2661.25,2660.75,2661.00,41,41,82.00
02/13/2018,18:58,2661.00,2661.00,2660.50,2660.75,30,35,65.00
02/13/2018,18:59,2660.75,2660.75,2660.25,2660.50,14,119,133.00
02/13/2018,19:00,2660.50,2660.75,2660.25,2660.75,14,15,29.00
02/13/2018,19:01,2660.50,2660.75,2660.00,2660.00,83,98,181.00
02/13/2018,19:02,2660.00,2660.25,2659.50,2660.00,66,123,189.00
02/13/2018,19:03,2660.00,2660.25,2659.50,2659.50,25,128,153.00
02/13/2018,19:04,2659.25,2660.25,2659.25,2660.25,82,131,213.00
02/13/2018,19:05,2660.25,2660.25,2659.75,2659.75,52,169,221.00
02/13/2018,19:06,2659.75,2660.00,2659.00,2659.25,25,96,121.00
02/13/2018,19:07,2659.25,2659.50,2659.00,2659.25,27,33,60.00
02/13/2018,19:08,2659.25,2659.50,2658.25,2658.75,39,144,183.00
02/13/2018,19:09,2658.50,2658.75,2656.75,2657.00,140,553,693.00
02/13/2018,19:10,2657.00,2658.25,2656.75,2658.00,118,83,201.00
02/13/2018,19:11,2657.75,2658.25,2657.25,2657.50,55,111,166.00
02/13/2018,19:12,2657.50,2658.00,2657.25,2658.00,90,203,293.00
02/13/2018,19:13,2658.00,2658.25,2657.50,2658.25,76,75,151.00
02/13/2018,19:14,2658.00,2658.50,2658.00,2658.50,78,59,137.00
02/13/2018,19:15,2658.75,2659.50,2658.50,2659.25,169,116,285.00
02/13/2018,19:16,2659.25,2659.50,2658.50,2658.50,122,148,270.00
02/13/2018,19:17,2658.75,2659.50,2658.75,2659.25,107,20,127.00
02/13/2018,19:18,2659.25,2659.50,2659.00,2659.25,21,24,45.00
02/13/2018,19:19,2659.25,2659.75,2659.25,2659.50,79,33,112.00
02/13/2018,19:20,2659.75,2659.75,2659.25,2659.50,101,88,189.00
02/13/2018,19:21,2659.75,2660.00,2659.75,2659.75,79,3,82.00
02/13/2018,19:22,2660.00,2660.00,2660.00,2660.00,67,0,67.00
02/13/2018,19:23,2660.00,2660.25,2659.75,2659.75,74,38,112.00
02/13/2018,19:24,2659.75,2660.00,2659.50,2659.50,37,29,66.00
02/13/2018,19:25,2659.50,2659.75,2659.00,2659.00,5,101,106.00
02/13/2018,19:26,2659.00,2659.00,2658.50,2658.50,41,94,135.00
02/13/2018,19:27,2658.75,2659.25,2658.75,2659.25,71,18,89.00
02/13/2018,19:28,2659.00,2659.25,2658.75,2659.25,9,66,75.00
02/13/2018,19:29,2659.25,2659.50,2658.75,2659.25,39,61,100.00
02/13/2018,19:30,2659.25,2659.50,2659.00,2659.50,6,20,26.00
02/13/2018,19:31,2659.50,2660.25,2659.50,2659.50,234,98,332.00
02/13/2018,19:32,2659.50,2660.25,2659.50,2660.00,42,67,109.00
02/13/2018,19:33,2660.00,2660.75,2659.75,2660.00,248,177,425.00
02/13/2018,19:34,2660.00,2660.50,2659.75,2659.75,20,32,52.00
02/13/2018,19:35,2660.00,2660.50,2660.00,2660.25,39,27,66.00
02/13/2018,19:36,2660.00,2660.50,2660.00,2660.25,74,15,89.00
02/13/2018,19:37,2660.25,2661.00,2660.25,2660.75,112,15,127.00
02/13/2018,19:38,2660.75,2661.00,2660.50,2660.75,15,45,60.00
02/13/2018,19:39,2660.50,2660.50,2660.00,2660.25,35,28,63.00
02/13/2018,19:40,2660.25,2660.25,2660.00,2660.00,3,44,47.00
02/13/2018,19:41,2660.00,2660.00,2659.75,2660.00,13,26,39.00
02/13/2018,19:42,2660.25,2660.25,2660.00,2660.00,7,11,18.00
02/13/2018,19:43,2660.00,2660.00,2659.75,2660.00,11,32,43.00
02/13/2018,19:44,2660.00,2660.50,2660.00,2660.25,104,11,115.00
02/13/2018,19:45,2660.50,2660.75,2660.00,2660.25,219,274,493.00
02/13/2018,19:46,2660.25,2660.50,2660.25,2660.50,40,11,51.00
02/13/2018,19:47,2660.25,2660.50,2660.25,2660.25,13,49,62.00
02/13/2018,19:48,2660.50,2661.00,2660.50,2661.00,113,19,132.00
02/13/2018,19:49,2661.25,2661.25,2660.75,2661.00,66,94,160.00
02/13/2018,19:50,2661.00,2661.25,2661.00,2661.25,50,50,100.00
02/13/2018,19:51,2661.25,2661.25,2661.00,2661.00,69,38,107.00
02/13/2018,19:52,2661.00,2661.25,2660.75,2661.00,29,37,66.00
02/13/2018,19:53,2661.00,2661.00,2661.00,2661.00,0,13,13.00
02/13/2018,19:54,2661.00,2661.00,2660.75,2660.75,0,50,50.00
02/13/2018,19:55,2660.75,2660.75,2660.50,2660.75,1,49,50.00
02/13/2018,19:56,2660.50,2660.50,2660.25,2660.50,70,190,260.00
02/13/2018,19:57,2660.25,2660.75,2660.25,2660.50,98,22,120.00
02/13/2018,19:58,2660.50,2660.50,2660.00,2660.25,204,264,468.00
02/13/2018,19:59,2660.25,2660.75,2660.25,2660.25,124,78,202.00
02/13/2018,20:00,2660.50,2660.50,2660.00,2660.00,45,90,135.00
02/13/2018,20:01,2659.75,2659.75,2659.75,2659.75,0,65,65.00
02/13/2018,20:02,2660.00,2660.00,2659.50,2659.75,105,60,165.00
02/13/2018,20:03,2659.75,2660.00,2659.25,2659.75,108,154,262.00
02/13/2018,20:04,2659.75,2660.25,2659.75,2660.00,37,54,91.00
02/13/2018,20:05,2660.00,2660.00,2659.75,2659.75,75,44,119.00
02/13/2018,20:06,2660.00,2660.00,2660.00,2660.00,40,0,40.00
02/13/2018,20:07,2660.00,2660.00,2659.75,2660.00,3,18,21.00
02/13/2018,20:08,2659.75,2660.50,2659.75,2660.50,108,11,119.00
02/13/2018,20:09,2660.25,2660.75,2660.00,2660.50,14,14,28.00
02/13/2018,20:10,2660.50,2660.50,2660.25,2660.25,8,33,41.00
02/13/2018,20:11,2660.25,2660.50,2659.75,2659.75,40,86,126.00
02/13/2018,20:12,2659.75,2660.00,2659.25,2659.25,3,64,67.00
02/13/2018,20:13,2659.25,2659.75,2659.25,2659.50,39,29,68.00
02/13/2018,20:14,2659.50,2659.50,2658.75,2659.00,46,126,172.00
02/13/2018,20:15,2659.00,2659.00,2658.25,2658.25,42,132,174.00
02/13/2018,20:16,2658.25,2658.50,2658.00,2658.50,42,30,72.00
02/13/2018,20:17,2658.75,2659.50,2658.75,2659.00,66,43,109.00
02/13/2018,20:18,2659.00,2659.25,2658.75,2659.25,26,64,90.00
02/13/2018,20:19,2659.25,2659.50,2658.75,2659.00,43,75,118.00
02/13/2018,20:20,2658.75,2659.25,2658.75,2659.00,63,47,110.00
02/13/2018,20:21,2659.00,2659.00,2658.50,2658.50,8,58,66.00
02/13/2018,20:22,2658.50,2658.50,2657.75,2658.00,35,93,128.00
02/13/2018,20:23,2658.25,2659.00,2658.25,2658.75,99,20,119.00
02/13/2018,20:24,2658.50,2658.50,2658.00,2658.25,4,54,58.00
02/13/2018,20:25,2658.50,2658.75,2658.00,2658.00,68,44,112.00
02/13/2018,20:26,2658.00,2658.25,2657.75,2658.00,31,32,63.00
02/13/2018,20:27,2658.00,2658.25,2657.25,2657.50,13,189,202.00
02/13/2018,20:28,2657.25,2657.75,2657.25,2657.50,71,105,176.00
02/13/2018,20:29,2657.50,2657.75,2657.50,2657.75,87,15,102.00
02/13/2018,20:30,2658.00,2658.25,2657.75,2658.25,107,37,144.00
02/13/2018,20:31,2658.25,2659.00,2658.00,2658.75,218,26,244.00
02/13/2018,20:32,2659.00,2659.00,2658.75,2658.75,37,74,111.00
02/13/2018,20:33,2658.75,2658.75,2658.50,2658.50,0,44,44.00
02/13/2018,20:34,2658.75,2658.75,2658.50,2658.75,3,1,4.00
02/13/2018,20:35,2658.75,2659.00,2658.75,2658.75,33,12,45.00
02/13/2018,20:36,2658.75,2659.00,2658.75,2658.75,3,41,44.00
02/13/2018,20:37,2658.50,2658.50,2658.00,2658.50,24,48,72.00
02/13/2018,20:38,2658.50,2658.75,2658.50,2658.50,32,22,54.00
02/13/2018,20:39,2658.25,2658.75,2658.25,2658.75,51,12,63.00
02/13/2018,20:40,2658.50,2659.00,2658.50,2659.00,34,35,69.00
02/13/2018,20:41,2658.75,2659.25,2658.75,2659.25,54,1,55.00
02/13/2018,20:42,2659.00,2659.75,2659.00,2659.50,83,26,109.00
02/13/2018,20:43,2659.25,2659.50,2659.25,2659.25,1,23,24.00
02/13/2018,20:44,2659.25,2659.50,2659.25,2659.25,25,42,67.00
02/13/2018,20:45,2659.25,2659.25,2658.25,2658.50,10,121,131.00
02/13/2018,20:46,2658.25,2658.25,2657.75,2658.00,27,47,74.00
02/13/2018,20:47,2658.25,2658.50,2658.00,2658.25,37,73,110.00
02/13/2018,20:48,2658.00,2658.00,2657.50,2657.75,62,43,105.00
02/13/2018,20:49,2657.50,2658.00,2657.25,2658.00,40,46,86.00
02/13/2018,20:50,2658.00,2658.25,2657.75,2658.00,50,24,74.00
02/13/2018,20:51,2658.00,2658.50,2658.00,2658.50,15,1,16.00
02/13/2018,20:52,2658.50,2658.75,2658.50,2658.75,43,0,43.00
02/13/2018,20:53,2658.75,2658.75,2657.50,2657.50,19,120,139.00
02/13/2018,20:54,2657.25,2658.00,2657.25,2657.75,76,75,151.00
02/13/2018,20:55,2657.75,2658.00,2657.25,2657.50,69,111,180.00
02/13/2018,20:56,2657.75,2657.75,2657.00,2657.50,96,42,138.00
02/13/2018,20:57,2657.75,2658.25,2657.50,2658.25,70,14,84.00
02/13/2018,20:58,2658.25,2658.75,2658.00,2658.50,154,47,201.00
02/13/2018,20:59,2658.50,2658.75,2658.00,2658.00,6,21,27.00
02/13/2018,21:00,2658.25,2658.25,2657.75,2658.00,43,39,82.00
02/13/2018,21:01,2658.00,2658.25,2657.25,2657.75,46,69,115.00
02/13/2018,21:02,2658.25,2658.50,2658.25,2658.25,42,17,59.00
02/13/2018,21:03,2658.25,2658.25,2657.25,2657.25,34,132,166.00
02/13/2018,21:04,2657.50,2657.50,2656.75,2657.00,157,163,320.00
02/13/2018,21:05,2657.00,2657.25,2656.50,2657.00,49,114,163.00
02/13/2018,21:06,2657.25,2657.25,2656.75,2656.75,63,105,168.00
02/13/2018,21:07,2656.50,2657.25,2656.50,2656.75,26,43,69.00
02/13/2018,21:08,2656.75,2657.25,2656.75,2657.00,69,41,110.00
02/13/2018,21:09,2657.00,2657.75,2657.00,2657.75,84,27,111.00
02/13/2018,21:10,2657.75,2658.25,2657.75,2657.75,84,52,136.00
02/13/2018,21:11,2657.75,2658.25,2657.75,2657.75,23,66,89.00
02/13/2018,21:12,2658.00,2658.25,2657.75,2658.00,33,7,40.00
02/13/2018,21:13,2658.00,2658.00,2657.75,2658.00,16,7,23.00
02/13/2018,21:14,2658.00,2658.25,2658.00,2658.25,48,1,49.00
02/13/2018,21:15,2658.00,2658.50,2658.00,2658.25,14,18,32.00
02/13/2018,21:16,2658.25,2658.50,2658.25,2658.25,7,2,9.00
02/13/2018,21:17,2658.25,2658.25,2657.75,2658.00,14,43,57.00
02/13/2018,21:18,2657.75,2658.25,2657.75,2658.25,18,1,19.00
02/13/2018,21:19,2658.25,2658.75,2658.25,2658.25,21,78,99.00
02/13/2018,21:20,2658.25,2658.50,2658.25,2658.50,20,4,24.00
02/13/2018,21:21,2658.25,2658.50,2658.25,2658.25,12,2,14.00
02/13/2018,21:22,2658.25,2658.25,2658.00,2658.25,13,24,37.00
02/13/2018,21:23,2658.25,2658.50,2658.25,2658.50,49,0,49.00
02/13/2018,21:24,2658.50,2658.75,2658.50,2658.75,17,2,19.00
02/13/2018,21:25,2658.75,2658.75,2658.50,2658.75,50,5,55.00
02/13/2018,21:26,2658.75,2659.25,2658.50,2659.00,39,40,79.00
02/13/2018,21:27,2659.25,2659.25,2658.75,2659.00,5,28,33.00
02/13/2018,21:28,2659.00,2659.00,2658.75,2659.00,55,6,61.00
02/13/2018,21:29,2659.00,2659.00,2659.00,2659.00,18,0,18.00
02/13/2018,21:30,2659.00,2659.00,2658.75,2659.00,30,8,38.00
02/13/2018,21:31,2658.75,2659.25,2658.50,2658.50,9,57,66.00
02/13/2018,21:32,2658.50,2658.75,2658.00,2658.25,77,43,120.00
02/13/2018,21:33,2658.25,2658.75,2658.25,2658.75,45,12,57.00
02/13/2018,21:34,2658.75,2659.50,2658.75,2659.25,106,14,120.00
02/13/2018,21:35,2659.25,2660.25,2659.00,2659.75,124,22,146.00
02/13/2018,21:36,2660.00,2660.25,2659.25,2659.75,36,72,108.00
02/13/2018,21:37,2659.50,2659.50,2659.25,2659.50,14,15,29.00
02/13/2018,21:38,2659.50,2660.25,2659.50,2659.75,38,20,58.00
02/13/2018,21:39,2659.75,2659.75,2659.75,2659.75,0,7,7.00
02/13/2018,21:40,2660.00,2660.25,2659.75,2659.75,26,8,34.00
02/13/2018,21:41,2660.00,2660.00,2659.25,2659.25,1,35,36.00
02/13/2018,21:42,2659.50,2659.75,2659.25,2659.50,53,32,85.00
02/13/2018,21:43,2659.50,2660.25,2659.50,2659.75,108,22,130.00
02/13/2018,21:44,2660.00,2660.00,2659.50,2659.50,14,30,44.00
02/13/2018,21:45,2659.75,2659.75,2659.50,2659.75,14,4,18.00
02/13/2018,21:46,2660.00,2660.00,2659.50,2659.50,2,21,23.00
02/13/2018,21:47,2659.50,2659.75,2659.50,2659.75,10,2,12.00
02/13/2018,21:48,2659.75,2660.00,2659.75,2660.00,14,0,14.00
02/13/2018,21:49,2659.75,2660.00,2659.75,2659.75,7,18,25.00
02/13/2018,21:50,2659.75,2659.75,2659.75,2659.75,0,15,15.00
02/13/2018,21:51,2659.50,2659.75,2659.25,2659.25,19,46,65.00
02/13/2018,21:52,2659.00,2659.50,2659.00,2659.25,28,18,46.00
02/13/2018,21:53,2659.50,2659.50,2659.25,2659.50,19,33,52.00
02/13/2018,21:54,2659.50,2659.75,2659.25,2659.25,20,41,61.00
02/13/2018,21:55,2659.25,2659.25,2659.25,2659.25,0,18,18.00
02/13/2018,21:56,2659.50,2659.50,2658.50,2658.50,4,120,124.00
02/13/2018,21:57,2658.50,2658.75,2658.25,2658.75,56,36,92.00
02/13/2018,21:58,2658.50,2659.00,2658.25,2659.00,46,53,99.00
02/13/2018,21:59,2658.75,2659.00,2658.50,2659.00,42,31,73.00
02/13/2018,22:00,2659.00,2659.00,2658.25,2658.50,38,60,98.00
02/13/2018,22:01,2658.50,2658.75,2658.25,2658.25,61,136,197.00
02/13/2018,22:02,2658.50,2658.75,2658.50,2658.75,24,0,24.00
02/13/2018,22:03,2658.75,2659.00,2658.50,2658.75,37,15,52.00
02/13/2018,22:04,2658.75,2659.25,2658.75,2659.00,23,37,60.00
02/13/2018,22:05,2659.00,2659.00,2658.75,2658.75,0,54,54.00
02/13/2018,22:06,2658.75,2658.75,2658.00,2658.25,21,148,169.00
02/13/2018,22:07,2658.25,2658.25,2658.25,2658.25,0,19,19.00
02/13/2018,22:08,2658.50,2658.75,2658.25,2658.75,64,3,67.00
02/13/2018,22:09,2658.75,2659.00,2658.50,2658.75,12,25,37.00
02/13/2018,22:10,2658.75,2658.75,2658.50,2658.50,20,28,48.00
02/13/2018,22:11,2658.75,2659.00,2658.75,2658.75,9,19,28.00
02/13/2018,22:12,2658.75,2658.75,2658.25,2658.50,7,31,38.00
02/13/2018,22:13,2658.25,2658.50,2658.25,2658.25,25,30,55.00
02/13/2018,22:14,2658.25,2658.25,2658.00,2658.25,16,26,42.00
02/13/2018,22:15,2658.25,2658.50,2658.25,2658.50,53,2,55.00
02/13/2018,22:16,2658.50,2658.75,2658.25,2658.25,32,9,41.00
02/13/2018,22:17,2658.50,2658.50,2657.75,2658.00,23,28,51.00
02/13/2018,22:18,2657.75,2657.75,2657.75,2657.75,0,7,7.00
02/13/2018,22:19,2657.75,2658.00,2657.50,2657.75,29,61,90.00
02/13/2018,22:20,2657.75,2657.75,2657.50,2657.50,14,12,26.00
02/13/2018,22:21,2657.50,2658.00,2657.50,2657.75,93,7,100.00
02/13/2018,22:22,2657.75,2658.50,2657.75,2658.25,61,26,87.00
02/13/2018,22:23,2658.25,2658.50,2658.25,2658.25,21,3,24.00
02/13/2018,22:24,2658.50,2658.75,2658.50,2658.50,70,30,100.00
02/13/2018,22:25,2658.25,2658.75,2658.25,2658.75,91,2,93.00
02/13/2018,22:26,2658.50,2658.50,2658.50,2658.50,0,36,36.00
02/13/2018,22:27,2658.50,2659.00,2658.50,2659.00,23,11,34.00
02/13/2018,22:28,2659.00,2659.25,2659.00,2659.00,52,17,69.00
02/13/2018,22:29,2659.00,2659.25,2659.00,2659.00,10,6,16.00
02/13/2018,22:30,2659.25,2659.25,2658.25,2658.25,43,105,148.00
02/13/2018,22:31,2658.50,2659.00,2658.50,2658.75,42,8,50.00
02/13/2018,22:32,2658.75,2659.00,2658.75,2658.75,2,15,17.00
02/13/2018,22:33,2658.75,2658.75,2658.50,2658.75,29,56,85.00
02/13/2018,22:34,2658.50,2658.50,2658.00,2658.50,46,81,127.00
02/13/2018,22:35,2658.25,2658.25,2658.00,2658.25,1,33,34.00
02/13/2018,22:36,2658.25,2658.25,2658.25,2658.25,6,0,6.00
02/13/2018,22:37,2658.00,2658.25,2658.00,2658.25,37,66,103.00
02/13/2018,22:38,2658.50,2658.50,2658.25,2658.50,6,1,7.00
02/13/2018,22:39,2658.50,2658.75,2658.50,2658.50,41,13,54.00
02/13/2018,22:40,2658.75,2658.75,2658.75,2658.75,40,0,40.00
02/13/2018,22:41,2659.00,2659.50,2659.00,2659.50,122,18,140.00
02/13/2018,22:42,2659.00,2659.50,2659.00,2659.25,10,132,142.00
02/13/2018,22:43,2659.25,2659.50,2659.25,2659.50,40,66,106.00
02/13/2018,22:44,2659.75,2660.00,2659.50,2659.75,42,24,66.00
02/13/2018,22:45,2659.75,2660.00,2659.50,2659.75,2,36,38.00
02/13/2018,22:46,2660.00,2660.00,2659.50,2659.75,34,56,90.00
02/13/2018,22:47,2659.75,2659.75,2659.75,2659.75,8,0,8.00
02/13/2018,22:48,2659.75,2659.75,2659.50,2659.50,21,18,39.00
02/13/2018,22:49,2659.75,2660.00,2659.50,2660.00,64,42,106.00
02/13/2018,22:50,2660.00,2660.25,2660.00,2660.25,143,24,167.00
02/13/2018,22:51,2660.25,2660.25,2660.00,2660.00,4,4,8.00
02/13/2018,22:52,2660.00,2660.75,2660.00,2660.50,128,76,204.00
02/13/2018,22:53,2660.50,2660.75,2660.00,2660.25,125,59,184.00
02/13/2018,22:54,2660.50,2660.50,2660.25,2660.25,6,23,29.00
02/13/2018,22:55,2660.25,2660.50,2660.25,2660.50,27,18,45.00
02/13/2018,22:56,2660.50,2660.50,2660.00,2660.25,8,37,45.00
02/13/2018,22:57,2660.25,2661.00,2660.25,2661.00,59,1,60.00
02/13/2018,22:58,2660.75,2661.25,2660.75,2661.00,59,22,81.00
02/13/2018,22:59,2661.00,2661.25,2660.75,2661.00,22,12,34.00
02/13/2018,23:00,2661.25,2661.25,2660.75,2660.75,14,70,84.00
02/13/2018,23:01,2660.75,2661.50,2660.75,2661.25,99,22,121.00
02/13/2018,23:02,2661.00,2662.00,2661.00,2661.00,200,94,294.00
02/13/2018,23:03,2661.25,2661.50,2661.00,2661.25,33,44,77.00
02/13/2018,23:04,2661.25,2661.25,2660.75,2661.00,19,37,56.00
02/13/2018,23:05,2661.00,2661.25,2661.00,2661.00,1,24,25.00
02/13/2018,23:06,2661.25,2661.25,2660.75,2661.00,30,23,53.00
02/13/2018,23:07,2661.25,2661.25,2661.00,2661.25,21,1,22.00
02/13/2018,23:08,2661.25,2661.50,2661.00,2661.00,12,50,62.00
02/13/2018,23:09,2661.25,2661.25,2661.25,2661.25,25,0,25.00
02/13/2018,23:10,2661.50,2661.75,2661.50,2661.50,47,7,54.00
02/13/2018,23:11,2661.50,2661.75,2661.50,2661.50,20,35,55.00
02/13/2018,23:12,2661.50,2661.75,2661.50,2661.50,1,46,47.00
02/13/2018,23:13,2661.75,2661.75,2661.50,2661.50,14,7,21.00
02/13/2018,23:14,2661.75,2662.50,2661.75,2662.50,271,7,278.00
02/13/2018,23:15,2662.50,2662.50,2662.00,2662.25,32,69,101.00
02/13/2018,23:16,2662.25,2662.50,2662.25,2662.25,157,4,161.00
02/13/2018,23:17,2662.50,2662.50,2662.25,2662.50,64,6,70.00
02/13/2018,23:18,2662.50,2663.00,2662.50,2662.75,288,5,293.00
02/13/2018,23:19,2662.75,2663.00,2662.50,2662.75,131,122,253.00
02/13/2018,23:20,2663.00,2663.00,2662.75,2663.00,308,19,327.00
02/13/2018,23:21,2663.00,2663.00,2662.50,2663.00,15,67,82.00
02/13/2018,23:22,2662.75,2663.00,2662.50,2662.75,19,33,52.00
02/13/2018,23:23,2662.75,2663.00,2662.50,2662.75,52,5,57.00
02/13/2018,23:24,2662.75,2662.75,2662.75,2662.75,0,42,42.00
02/13/2018,23:25,2662.75,2662.75,2662.50,2662.50,9,60,69.00
02/13/2018,23:26,2662.75,2663.00,2662.50,2662.50,27,44,71.00
02/13/2018,23:27,2662.75,2662.75,2662.50,2662.75,28,2,30.00
02/13/2018,23:28,2662.75,2663.00,2662.00,2662.00,5,83,88.00
02/13/2018,23:29,2662.00,2662.25,2662.00,2662.00,19,29,48.00
02/13/2018,23:30,2662.00,2662.25,2661.50,2661.75,21,113,134.00
02/13/2018,23:31,2661.75,2662.00,2661.75,2662.00,8,4,12.00
02/13/2018,23:32,2662.00,2662.00,2662.00,2662.00,27,0,27.00
02/13/2018,23:33,2662.00,2662.25,2662.00,2662.25,60,5,65.00
02/13/2018,23:34,2662.00,2662.00,2662.00,2662.00,0,11,11.00
02/13/2018,23:35,2661.75,2662.00,2661.50,2661.75,16,70,86.00
02/13/2018,23:36,2661.50,2661.75,2661.25,2661.50,2,112,114.00
02/13/2018,23:37,2661.50,2661.50,2661.00,2661.25,75,48,123.00
02/13/2018,23:38,2661.25,2661.50,2661.25,2661.50,37,2,39.00
02/13/2018,23:39,2661.25,2661.75,2661.25,2661.75,25,3,28.00
02/13/2018,23:40,2661.75,2661.75,2661.50,2661.50,55,12,67.00
02/13/2018,23:41,2661.25,2661.50,2661.25,2661.50,25,3,28.00
02/13/2018,23:42,2661.50,2661.50,2661.25,2661.50,50,17,67.00
02/13/2018,23:43,2661.50,2661.50,2661.50,2661.50,12,0,12.00
02/13/2018,23:44,2661.50,2661.75,2661.50,2661.75,62,0,62.00
02/13/2018,23:45,2662.00,2662.50,2662.00,2662.25,39,32,71.00
02/13/2018,23:46,2662.25,2662.50,2662.00,2662.00,7,41,48.00
02/13/2018,23:47,2662.00,2662.25,2662.00,2662.00,2,10,12.00
02/13/2018,23:48,2662.00,2662.25,2662.00,2662.25,9,4,13.00
02/13/2018,23:49,2662.00,2662.50,2662.00,2662.50,24,33,57.00
02/13/2018,23:50,2662.25,2662.50,2662.25,2662.50,17,12,29.00
02/13/2018,23:51,2662.25,2662.50,2662.00,2662.25,9,10,19.00
02/13/2018,23:52,2662.25,2662.50,2662.25,2662.25,18,16,34.00
02/13/2018,23:53,2662.00,2662.00,2661.75,2662.00,11,63,74.00
02/13/2018,23:54,2662.00,2662.25,2662.00,2662.00,7,10,17.00
02/13/2018,23:55,2662.00,2662.25,2662.00,2662.25,10,54,64.00
02/13/2018,23:56,2662.25,2662.25,2662.00,2662.25,24,22,46.00
02/13/2018,23:57,2662.25,2662.25,2661.75,2661.75,10,64,74.00
02/13/2018,23:58,2662.00,2662.25,2662.00,2662.25,33,3,36.00
02/13/2018,23:59,2662.25,2662.25,2662.00,2662.25,30,5,35.00
02/14/2018,00:00,2662.25,2662.75,2662.25,2662.25,73,30,103.00
02/14/2018,00:01,2662.25,2662.50,2662.00,2662.25,32,50,82.00
02/14/2018,00:02,2662.25,2662.50,2662.25,2662.25,3,35,38.00
02/14/2018,00:03,2662.25,2662.50,2662.00,2662.25,4,48,52.00
02/14/2018,00:04,2662.00,2662.25,2661.50,2661.50,14,40,54.00
02/14/2018,00:05,2661.75,2662.00,2661.75,2661.75,11,32,43.00
02/14/2018,00:06,2661.75,2662.25,2661.75,2662.25,14,3,17.00
02/14/2018,00:07,2662.25,2662.50,2662.00,2662.00,12,2,14.00
02/14/2018,00:08,2662.00,2662.50,2662.00,2662.50,14,4,18.00
02/14/2018,00:09,2662.50,2662.50,2662.50,2662.50,17,0,17.00
02/14/2018,00:10,2662.25,2662.75,2662.25,2662.50,55,45,100.00
02/14/2018,00:11,2662.75,2662.75,2662.50,2662.75,16,7,23.00
02/14/2018,00:12,2662.50,2663.00,2662.50,2663.00,31,2,33.00
02/14/2018,00:13,2662.75,2663.00,2662.75,2663.00,4,24,28.00
02/14/2018,00:14,2663.00,2663.00,2662.75,2663.00,14,4,18.00
02/14/2018,00:15,2662.75,2663.00,2662.75,2663.00,63,49,112.00
02/14/2018,00:16,2663.00,2663.25,2663.00,2663.25,100,36,136.00
02/14/2018,00:17,2663.00,2663.25,2663.00,2663.00,162,4,166.00
02/14/2018,00:18,2663.25,2663.25,2663.25,2663.25,180,0,180.00
02/14/2018,00:19,2663.25,2663.50,2663.25,2663.50,106,16,122.00
02/14/2018,00:20,2663.25,2663.50,2663.25,2663.50,52,169,221.00
02/14/2018,00:21,2663.25,2663.50,2663.00,2663.25,29,190,219.00
02/14/2018,00:22,2663.00,2663.25,2663.00,2663.25,19,9,28.00
02/14/2018,00:23,2663.25,2663.25,2663.00,2663.25,83,3,86.00
02/14/2018,00:24,2663.25,2663.50,2663.25,2663.50,20,2,22.00
02/14/2018,00:25,2663.50,2663.50,2663.25,2663.25,107,1,108.00
02/14/2018,00:26,2663.50,2663.50,2663.25,2663.50,96,1,97.00
02/14/2018,00:27,2663.25,2663.50,2663.25,2663.50,19,2,21.00
02/14/2018,00:28,2663.25,2663.50,2663.25,2663.50,19,3,22.00
02/14/2018,00:29,2663.50,2663.50,2663.25,2663.50,14,3,17.00
02/14/2018,00:30,2663.50,2663.50,2663.25,2663.50,74,14,88.00
02/14/2018,00:31,2663.50,2663.75,2663.25,2663.75,304,4,308.00
02/14/2018,00:32,2663.75,2663.75,2663.50,2663.75,15,8,23.00
02/14/2018,00:33,2663.75,2663.75,2663.50,2663.50,2,93,95.00
02/14/2018,00:34,2663.50,2663.50,2663.25,2663.50,2,13,15.00
02/14/2018,00:35,2663.50,2663.50,2663.25,2663.50,13,32,45.00
02/14/2018,00:36,2663.50,2663.50,2663.25,2663.50,15,7,22.00
02/14/2018,00:37,2663.50,2663.50,2663.25,2663.50,29,1,30.00
02/14/2018,00:38,2663.50,2663.50,2663.25,2663.25,9,10,19.00
02/14/2018,00:39,2663.50,2663.50,2663.50,2663.50,14,0,14.00
02/14/2018,00:40,2663.50,2663.50,2663.25,2663.50,12,7,19.00
02/14/2018,00:41,2663.50,2663.75,2663.50,2663.50,71,92,163.00
02/14/2018,00:42,2663.75,2663.75,2663.50,2663.75,6,7,13.00
02/14/2018,00:43,2663.75,2663.75,2663.50,2663.50,12,51,63.00
02/14/2018,00:44,2663.50,2663.75,2663.25,2663.50,8,138,146.00
02/14/2018,00:45,2663.25,2663.50,2663.25,2663.25,7,14,21.00
02/14/2018,00:46,2663.50,2663.50,2663.25,2663.25,20,44,64.00
02/14/2018,00:47,2663.25,2663.25,2662.75,2662.75,0,54,54.00
02/14/2018,00:48,2663.00,2663.00,2662.75,2663.00,7,10,17.00
02/14/2018,00:49,2662.75,2662.75,2662.50,2662.75,5,46,51.00
02/14/2018,00:50,2662.75,2662.75,2662.75,2662.75,13,0,13.00
02/14/2018,00:51,2662.50,2662.75,2662.50,2662.75,28,3,31.00
02/14/2018,00:52,2662.75,2662.75,2662.25,2662.50,11,62,73.00
02/14/2018,00:53,2662.25,2662.25,2662.25,2662.25,0,6,6.00
02/14/2018,00:54,2662.25,2662.25,2662.00,2662.00,2,193,195.00
02/14/2018,00:55,2662.25,2662.50,2662.00,2662.50,119,13,132.00
02/14/2018,00:56,2662.50,2662.75,2662.50,2662.75,133,6,139.00
02/14/2018,00:57,2663.00,2663.00,2662.75,2662.75,1,23,24.00
02/14/2018,00:58,2662.75,2663.00,2662.50,2662.50,6,31,37.00
02/14/2018,00:59,2662.75,2662.75,2662.50,2662.75,6,2,8.00
02/14/2018,01:00,2662.50,2662.75,2662.25,2662.75,12,40,52.00
02/14/2018,01:01,2662.50,2663.00,2662.50,2662.75,60,33,93.00
02/14/2018,01:02,2662.75,2663.25,2662.75,2663.25,166,52,218.00
02/14/2018,01:03,2663.25,2663.75,2663.00,2663.50,271,166,437.00
02/14/2018,01:04,2663.75,2663.75,2663.50,2663.75,283,30,313.00
02/14/2018,01:05,2663.75,2663.75,2663.50,2663.50,18,98,116.00
02/14/2018,01:06,2663.50,2663.50,2663.25,2663.25,54,230,284.00
02/14/2018,01:07,2663.00,2663.25,2663.00,2663.25,14,31,45.00
02/14/2018,01:08,2663.25,2663.75,2663.25,2663.75,249,3,252.00
02/14/2018,01:09,2663.50,2664.00,2663.50,2663.75,302,18,320.00
02/14/2018,01:10,2664.00,2664.00,2663.75,2664.00,97,89,186.00
02/14/2018,01:11,2663.75,2664.00,2663.75,2663.75,66,153,219.00
02/14/2018,01:12,2663.75,2664.00,2663.50,2664.00,57,142,199.00
02/14/2018,01:13,2663.75,2664.00,2663.75,2664.00,51,7,58.00
02/14/2018,01:14,2664.00,2664.25,2664.00,2664.25,191,6,197.00
02/14/2018,01:15,2664.25,2664.25,2664.00,2664.25,74,49,123.00
02/14/2018,01:16,2664.25,2664.25,2664.25,2664.25,256,0,256.00
02/14/2018,01:17,2664.25,2664.25,2663.75,2664.00,27,284,311.00
02/14/2018,01:18,2664.00,2664.25,2663.75,2664.00,121,67,188.00
02/14/2018,01:19,2664.00,2664.25,2663.75,2664.00,68,44,112.00
02/14/2018,01:20,2663.75,2664.00,2663.75,2663.75,8,86,94.00
02/14/2018,01:21,2664.00,2664.00,2663.50,2663.75,23,16,39.00
02/14/2018,01:22,2663.75,2663.75,2663.50,2663.50,33,35,68.00
02/14/2018,01:23,2663.50,2663.50,2663.25,2663.50,44,93,137.00
02/14/2018,01:24,2663.50,2664.00,2663.50,2663.75,84,94,178.00
02/14/2018,01:25,2663.75,2664.00,2663.50,2663.75,22,41,63.00
02/14/2018,01:26,2663.75,2664.50,2663.75,2664.25,218,44,262.00
02/14/2018,01:27,2664.25,2664.50,2664.25,2664.50,289,21,310.00
02/14/2018,01:28,2664.50,2664.50,2664.25,2664.50,53,12,65.00
02/14/2018,01:29,2664.25,2664.75,2664.25,2664.75,704,3,707.00
02/14/2018,01:30,2664.75,2665.00,2664.75,2664.75,252,4,256.00
02/14/2018,01:31,2665.00,2665.00,2664.75,2665.00,82,4,86.00
02/14/2018,01:32,2665.00,2665.00,2664.75,2665.00,13,221,234.00
02/14/2018,01:33,2665.00,2665.00,2664.75,2665.00,195,12,207.00
02/14/2018,01:34,2665.00,2665.25,2665.00,2665.25,375,25,400.00
02/14/2018,01:35,2665.25,2669.50,2665.25,2668.75,2921,910,3831.00
02/14/2018,01:36,2668.75,2671.25,2668.75,2671.25,1348,523,1871.00
02/14/2018,01:37,2671.00,2672.00,2670.50,2671.00,675,592,1267.00
02/14/2018,01:38,2670.75,2672.00,2670.75,2671.25,448,423,871.00
02/14/2018,01:39,2671.25,2671.25,2670.25,2671.00,281,282,563.00
02/14/2018,01:40,2670.75,2671.25,2670.25,2670.25,371,403,774.00
02/14/2018,01:41,2670.50,2672.25,2670.25,2672.25,721,193,914.00
02/14/2018,01:42,2672.25,2672.75,2671.50,2672.25,493,357,850.00
02/14/2018,01:43,2672.25,2672.25,2671.50,2671.50,100,349,449.00
02/14/2018,01:44,2671.25,2671.50,2671.00,2671.50,63,112,175.00
02/14/2018,01:45,2671.50,2671.50,2671.00,2671.25,138,29,167.00
02/14/2018,01:46,2671.25,2671.50,2671.00,2671.25,120,86,206.00
02/14/2018,01:47,2671.25,2671.50,2671.00,2671.25,126,59,185.00
02/14/2018,01:48,2671.25,2671.75,2671.25,2671.50,86,73,159.00
02/14/2018,01:49,2671.25,2672.25,2671.25,2672.25,156,10,166.00
02/14/2018,01:50,2672.25,2672.50,2670.75,2671.25,191,334,525.00
02/14/2018,01:51,2671.50,2672.00,2671.50,2671.75,159,84,243.00
02/14/2018,01:52,2671.75,2672.50,2671.75,2672.50,68,4,72.00
02/14/2018,01:53,2672.25,2672.75,2672.25,2672.75,326,84,410.00
02/14/2018,01:54,2672.50,2672.75,2672.25,2672.25,45,182,227.00
02/14/2018,01:55,2672.00,2672.50,2672.00,2672.50,355,1,356.00
02/14/2018,01:56,2672.50,2672.75,2672.50,2672.75,113,48,161.00
02/14/2018,01:57,2672.50,2673.00,2672.50,2672.75,291,73,364.00
02/14/2018,01:58,2672.50,2672.75,2672.25,2672.25,2,256,258.00
02/14/2018,01:59,2672.25,2672.50,2670.75,2671.25,45,484,529.00
02/14/2018,02:00,2671.50,2671.50,2670.75,2670.75,145,307,452.00
02/14/2018,02:01,2670.75,2671.00,2669.75,2669.75,285,641,926.00
02/14/2018,02:02,2669.75,2670.00,2669.00,2669.50,589,460,1049.00
02/14/2018,02:03,2669.50,2670.25,2669.00,2669.25,199,278,477.00
02/14/2018,02:04,2669.00,2669.50,2668.25,2669.00,284,373,657.00
02/14/2018,02:05,2668.75,2670.75,2668.75,2670.00,381,280,661.00
02/14/2018,02:06,2670.00,2670.50,2669.50,2669.50,204,192,396.00
02/14/2018,02:07,2669.50,2670.25,2669.50,2669.75,148,137,285.00
02/14/2018,02:08,2669.75,2670.50,2669.75,2670.25,158,42,200.00
02/14/2018,02:09,2670.50,2670.75,2670.00,2670.25,65,92,157.00
02/14/2018,02:10,2670.25,2670.75,2669.75,2670.50,188,145,333.00
02/14/2018,02:11,2670.50,2671.25,2670.25,2671.00,184,47,231.00
02/14/2018,02:12,2671.00,2671.25,2670.25,2670.75,65,136,201.00
02/14/2018,02:13,2670.75,2670.75,2670.25,2670.25,72,121,193.00
02/14/2018,02:14,2670.25,2670.75,2670.25,2670.25,125,49,174.00
02/14/2018,02:15,2670.25,2670.50,2670.00,2670.25,86,90,176.00
02/14/2018,02:16,2670.25,2670.50,2669.75,2670.00,151,188,339.00
02/14/2018,02:17,2670.00,2670.25,2669.75,2670.25,136,97,233.00
02/14/2018,02:18,2670.25,2671.00,2670.00,2671.00,191,20,211.00
02/14/2018,02:19,2671.00,2671.25,2670.75,2670.75,158,108,266.00
02/14/2018,02:20,2670.75,2671.00,2670.25,2670.25,5,160,165.00
02/14/2018,02:21,2670.50,2670.75,2670.50,2670.75,155,61,216.00
02/14/2018,02:22,2670.75,2670.75,2670.00,2670.25,62,174,236.00
02/14/2018,02:23,2670.25,2670.25,2669.25,2669.75,112,275,387.00
02/14/2018,02:24,2669.75,2670.25,2669.50,2670.25,282,75,357.00
02/14/2018,02:25,2670.00,2670.00,2669.50,2670.00,222,100,322.00
02/14/2018,02:26,2670.25,2670.25,2669.25,2669.50,33,169,202.00
02/14/2018,02:27,2669.50,2669.50,2668.50,2668.50,146,265,411.00
02/14/2018,02:28,2668.50,2669.00,2668.25,2668.50,210,228,438.00
02/14/2018,02:29,2668.50,2669.25,2668.25,2669.25,141,119,260.00
02/14/2018,02:30,2669.25,2669.75,2669.00,2669.75,193,112,305.00
02/14/2018,02:31,2669.75,2670.00,2668.50,2668.50,118,168,286.00
02/14/2018,02:32,2668.75,2668.75,2667.50,2667.50,124,312,436.00
02/14/2018,02:33,2667.50,2668.25,2667.25,2668.00,205,145,350.00
02/14/2018,02:34,2668.00,2668.50,2668.00,2668.25,62,125,187.00
02/14/2018,02:35,2668.25,2668.25,2667.50,2667.50,129,235,364.00
02/14/2018,02:36,2667.50,2667.75,2667.00,2667.25,140,227,367.00
02/14/2018,02:37,2667.50,2667.50,2667.00,2667.25,122,39,161.00
02/14/2018,02:38,2667.25,2667.75,2667.25,2667.75,124,121,245.00
02/14/2018,02:39,2667.75,2668.75,2667.75,2668.50,299,172,471.00
02/14/2018,02:40,2668.75,2668.75,2668.00,2668.25,122,159,281.00
02/14/2018,02:41,2668.25,2668.75,2668.25,2668.75,151,62,213.00
02/14/2018,02:42,2668.50,2668.50,2668.25,2668.25,61,97,158.00
02/14/2018,02:43,2668.50,2668.50,2668.00,2668.50,225,72,297.00
02/14/2018,02:44,2668.75,2668.75,2668.50,2668.50,5,65,70.00
02/14/2018,02:45,2668.50,2668.75,2668.50,2668.75,71,25,96.00
02/14/2018,02:46,2668.50,2668.75,2668.00,2668.50,124,101,225.00
02/14/2018,02:47,2668.50,2669.25,2668.50,2669.25,96,33,129.00
02/14/2018,02:48,2669.00,2669.50,2669.00,2669.25,53,152,205.00
02/14/2018,02:49,2669.00,2669.50,2669.00,2669.50,119,96,215.00
02/14/2018,02:50,2669.25,2669.50,2669.00,2669.25,58,60,118.00
02/14/2018,02:51,2669.50,2669.50,2668.75,2669.00,39,124,163.00
02/14/2018,02:52,2669.00,2669.50,2669.00,2669.50,98,35,133.00
02/14/2018,02:53,2669.25,2669.50,2669.25,2669.50,104,19,123.00
02/14/2018,02:54,2669.50,2670.00,2669.25,2670.00,181,120,301.00
02/14/2018,02:55,2670.00,2670.00,2669.75,2669.75,73,54,127.00
02/14/2018,02:56,2670.00,2670.00,2669.75,2669.75,114,65,179.00
02/14/2018,02:57,2669.75,2670.25,2669.75,2670.00,61,55,116.00
02/14/2018,02:58,2670.00,2670.50,2670.00,2670.50,215,50,265.00
02/14/2018,02:59,2670.75,2670.75,2670.25,2670.50,143,68,211.00
02/14/2018,03:00,2670.25,2670.75,2670.25,2670.50,115,82,197.00
02/14/2018,03:01,2670.50,2671.00,2670.25,2670.75,163,74,237.00
02/14/2018,03:02,2670.75,2671.00,2670.50,2670.75,28,111,139.00
02/14/2018,03:03,2670.75,2670.75,2669.75,2669.75,136,163,299.00
02/14/2018,03:04,2669.75,2670.25,2669.50,2670.25,278,107,385.00
02/14/2018,03:05,2670.25,2670.75,2670.00,2670.50,191,137,328.00
02/14/2018,03:06,2670.50,2671.25,2670.50,2670.50,231,228,459.00
02/14/2018,03:07,2670.50,2670.75,2670.00,2670.75,129,121,250.00
02/14/2018,03:08,2670.50,2670.75,2670.50,2670.50,63,38,101.00
02/14/2018,03:09,2670.50,2671.00,2670.50,2670.50,106,89,195.00
02/14/2018,03:10,2670.50,2671.25,2670.50,2670.75,74,56,130.00
02/14/2018,03:11,2671.00,2671.25,2670.75,2671.00,169,64,233.00
02/14/2018,03:12,2670.75,2671.25,2670.75,2671.25,119,13,132.00
02/14/2018,03:13,2671.00,2671.00,2670.75,2670.75,1,83,84.00
02/14/2018,03:14,2670.75,2671.00,2670.50,2671.00,144,161,305.00
02/14/2018,03:15,2671.00,2671.25,2670.75,2671.00,19,43,62.00
02/14/2018,03:16,2671.00,2671.25,2670.75,2671.25,109,52,161.00
02/14/2018,03:17,2671.00,2671.00,2670.75,2670.75,34,63,97.00
02/14/2018,03:18,2670.75,2671.00,2670.75,2671.00,43,26,69.00
02/14/2018,03:19,2671.00,2671.00,2670.50,2670.50,170,330,500.00
02/14/2018,03:20,2670.75,2670.75,2670.50,2670.50,60,324,384.00
02/14/2018,03:21,2670.50,2671.25,2670.50,2671.25,296,11,307.00
02/14/2018,03:22,2671.00,2671.50,2671.00,2671.25,248,51,299.00
02/14/2018,03:23,2671.50,2671.50,2671.25,2671.50,131,121,252.00
02/14/2018,03:24,2671.25,2671.50,2670.50,2671.50,244,262,506.00
02/14/2018,03:25,2671.50,2671.75,2671.25,2671.25,211,217,428.00
02/14/2018,03:26,2671.25,2671.25,2670.75,2671.00,17,197,214.00
02/14/2018,03:27,2671.00,2671.00,2670.75,2671.00,62,22,84.00
02/14/2018,03:28,2671.00,2671.00,2670.75,2671.00,19,26,45.00
02/14/2018,03:29,2671.00,2671.25,2670.50,2671.00,217,443,660.00
02/14/2018,03:30,2671.25,2671.25,2671.00,2671.00,52,56,108.00
02/14/2018,03:31,2671.00,2671.50,2670.50,2671.00,234,151,385.00
02/14/2018,03:32,2671.00,2671.00,2670.50,2670.75,40,151,191.00
02/14/2018,03:33,2670.75,2671.00,2670.25,2670.75,118,118,236.00
02/14/2018,03:34,2670.50,2670.50,2669.50,2670.00,143,175,318.00
02/14/2018,03:35,2670.00,2670.50,2670.00,2670.25,119,116,235.00
02/14/2018,03:36,2670.25,2670.25,2669.75,2669.75,0,69,69.00
02/14/2018,03:37,2669.75,2670.00,2669.50,2669.50,11,131,142.00
02/14/2018,03:38,2669.50,2670.00,2669.25,2669.75,154,142,296.00
02/14/2018,03:39,2669.75,2669.75,2669.25,2669.50,53,133,186.00
02/14/2018,03:40,2669.50,2670.00,2669.50,2670.00,93,27,120.00
02/14/2018,03:41,2670.00,2670.00,2669.25,2669.50,20,66,86.00
02/14/2018,03:42,2669.50,2669.50,2669.25,2669.25,0,85,85.00
02/14/2018,03:43,2669.50,2669.75,2669.50,2669.50,76,103,179.00
02/14/2018,03:44,2669.50,2669.75,2669.25,2669.75,189,8,197.00
02/14/2018,03:45,2669.50,2669.75,2669.50,2669.50,16,79,95.00
02/14/2018,03:46,2669.50,2669.50,2669.00,2669.25,49,162,211.00
02/14/2018,03:47,2669.25,2670.25,2669.00,2670.25,239,40,279.00
02/14/2018,03:48,2670.25,2670.25,2669.25,2669.25,38,176,214.00
02/14/2018,03:49,2669.25,2669.50,2669.00,2669.50,74,243,317.00
02/14/2018,03:50,2669.25,2669.25,2668.75,2668.75,14,202,216.00
02/14/2018,03:51,2668.75,2668.75,2668.00,2668.25,182,218,400.00
02/14/2018,03:52,2668.25,2668.75,2668.25,2668.75,94,37,131.00
02/14/2018,03:53,2668.50,2669.00,2668.25,2669.00,158,59,217.00
02/14/2018,03:54,2669.00,2669.00,2667.00,2668.50,329,473,802.00
02/14/2018,03:55,2668.50,2669.25,2668.00,2669.00,148,117,265.00
02/14/2018,03:56,2669.25,2669.75,2669.00,2669.50,224,225,449.00
02/14/2018,03:57,2669.50,2669.50,2669.00,2669.00,41,89,130.00
02/14/2018,03:58,2669.25,2669.25,2667.25,2667.50,337,326,663.00
02/14/2018,03:59,2667.50,2667.75,2667.00,2667.25,184,269,453.00
02/14/2018,04:00,2667.25,2667.25,2665.75,2667.00,446,746,1192.00
02/14/2018,04:01,2667.00,2667.75,2666.75,2667.00,273,234,507.00
02/14/2018,04:02,2667.00,2667.75,2666.75,2667.75,64,88,152.00
02/14/2018,04:03,2667.75,2667.75,2667.00,2667.50,73,234,307.00
02/14/2018,04:04,2667.25,2667.50,2667.25,2667.50,8,8,16.00
02/14/2018,04:05,2667.25,2667.25,2667.00,2667.00,73,192,265.00
02/14/2018,04:06,2667.25,2667.25,2666.75,2666.75,122,189,311.00
02/14/2018,04:07,2666.75,2667.00,2666.00,2666.50,183,217,400.00
02/14/2018,04:08,2666.25,2666.50,2666.00,2666.50,66,81,147.00
02/14/2018,04:09,2666.50,2666.75,2665.50,2665.75,83,415,498.00
02/14/2018,04:10,2665.75,2666.50,2665.75,2666.00,219,155,374.00
02/14/2018,04:11,2666.00,2666.25,2665.25,2665.50,70,142,212.00
02/14/2018,04:12,2665.50,2665.50,2664.75,2665.50,68,186,254.00
02/14/2018,04:13,2665.50,2667.25,2665.50,2667.00,312,54,366.00
02/14/2018,04:14,2667.25,2669.00,2667.00,2668.50,525,225,750.00
02/14/2018,04:15,2668.25,2669.25,2668.25,2668.75,87,235,322.00
02/14/2018,04:16,2668.50,2669.25,2668.50,2668.50,141,138,279.00
02/14/2018,04:17,2668.50,2668.50,2668.00,2668.00,51,170,221.00
02/14/2018,04:18,2668.25,2668.25,2668.00,2668.25,56,1,57.00
02/14/2018,04:19,2668.25,2668.50,2667.50,2667.50,83,163,246.00
02/14/2018,04:20,2667.50,2668.50,2667.50,2668.50,307,14,321.00
02/14/2018,04:21,2668.50,2669.00,2668.25,2669.00,243,16,259.00
02/14/2018,04:22,2669.00,2669.50,2668.75,2669.00,33,310,343.00
02/14/2018,04:23,2668.75,2669.00,2668.50,2668.75,18,86,104.00
02/14/2018,04:24,2668.75,2669.00,2668.75,2668.75,69,124,193.00
02/14/2018,04:25,2668.75,2669.25,2668.75,2668.75,52,176,228.00
02/14/2018,04:26,2669.00,2669.00,2669.00,2669.00,124,0,124.00
02/14/2018,04:27,2669.00,2669.00,2668.75,2668.75,97,68,165.00
02/14/2018,04:28,2668.75,2669.25,2668.50,2668.75,52,143,195.00
02/14/2018,04:29,2668.75,2669.50,2668.75,2669.25,127,49,176.00
02/14/2018,04:30,2669.25,2670.00,2669.25,2669.50,156,139,295.00
02/14/2018,04:31,2669.75,2669.75,2668.00,2668.50,88,393,481.00
02/14/2018,04:32,2668.50,2668.50,2667.00,2667.25,181,311,492.00
02/14/2018,04:33,2667.00,2667.25,2666.50,2667.25,209,290,499.00
02/14/2018,04:34,2667.25,2667.25,2666.75,2666.75,16,111,127.00
02/14/2018,04:35,2666.75,2667.25,2666.75,2667.25,93,14,107.00
02/14/2018,04:36,2667.00,2667.75,2667.00,2667.50,148,188,336.00
02/14/2018,04:37,2667.50,2667.50,2667.00,2667.00,38,47,85.00
02/14/2018,04:38,2667.25,2667.50,2666.75,2667.00,115,73,188.00
02/14/2018,04:39,2667.00,2667.25,2667.00,2667.00,89,55,144.00
02/14/2018,04:40,2667.00,2667.50,2667.00,2667.50,111,95,206.00
02/14/2018,04:41,2667.50,2668.25,2667.50,2667.75,147,100,247.00
02/14/2018,04:42,2667.50,2667.75,2667.25,2667.50,35,96,131.00
02/14/2018,04:43,2667.50,2667.50,2667.25,2667.25,37,102,139.00
02/14/2018,04:44,2667.25,2667.75,2667.25,2667.75,40,74,114.00
02/14/2018,04:45,2667.50,2668.00,2667.25,2667.50,60,204,264.00
02/14/2018,04:46,2667.75,2667.75,2666.50,2666.75,93,290,383.00
02/14/2018,04:47,2666.75,2667.25,2666.75,2667.25,113,68,181.00
02/14/2018,04:48,2667.50,2667.75,2666.75,2666.75,138,132,270.00
02/14/2018,04:49,2666.75,2667.00,2666.00,2666.25,82,477,559.00
02/14/2018,04:50,2666.25,2667.25,2666.00,2666.75,251,115,366.00
02/14/2018,04:51,2666.75,2668.00,2666.75,2667.75,301,84,385.00
02/14/2018,04:52,2667.75,2668.50,2667.75,2668.25,126,206,332.00
02/14/2018,04:53,2668.25,2668.25,2667.75,2668.00,20,68,88.00
02/14/2018,04:54,2668.25,2668.75,2668.00,2668.50,203,131,334.00
02/14/2018,04:55,2668.25,2668.50,2667.75,2668.25,69,83,152.00
02/14/2018,04:56,2668.25,2668.50,2667.75,2668.00,26,42,68.00
02/14/2018,04:57,2668.00,2668.00,2667.75,2667.75,85,4,89.00
02/14/2018,04:58,2667.75,2668.00,2667.50,2667.50,10,180,190.00
02/14/2018,04:59,2667.25,2668.00,2667.25,2668.00,103,1,104.00
02/14/2018,05:00,2668.00,2668.00,2667.50,2667.50,46,68,114.00
02/14/2018,05:01,2667.50,2667.75,2666.50,2667.00,142,291,433.00
02/14/2018,05:02,2667.00,2668.25,2667.00,2668.00,223,29,252.00
02/14/2018,05:03,2668.00,2668.00,2667.25,2667.50,69,108,177.00
02/14/2018,05:04,2667.50,2667.50,2667.25,2667.50,35,1,36.00
02/14/2018,05:05,2667.75,2667.75,2667.50,2667.50,5,47,52.00
02/14/2018,05:06,2667.50,2668.00,2666.25,2668.00,351,550,901.00
02/14/2018,05:07,2668.00,2668.50,2667.75,2668.00,248,146,394.00
02/14/2018,05:08,2668.00,2668.25,2667.75,2668.00,5,159,164.00
02/14/2018,05:09,2667.75,2668.00,2667.50,2667.75,42,97,139.00
02/14/2018,05:10,2667.75,2667.75,2667.00,2667.00,76,98,174.00
02/14/2018,05:11,2667.25,2668.50,2667.25,2668.50,270,81,351.00
02/14/2018,05:12,2668.50,2668.50,2667.50,2667.50,296,169,465.00
02/14/2018,05:13,2667.50,2668.00,2667.50,2667.75,45,117,162.00
02/14/2018,05:14,2667.75,2668.00,2667.00,2667.50,131,145,276.00
02/14/2018,05:15,2667.75,2667.75,2667.25,2667.50,45,50,95.00
02/14/2018,05:16,2667.50,2668.00,2667.50,2668.00,56,71,127.00
02/14/2018,05:17,2668.00,2668.25,2667.75,2668.00,87,133,220.00
02/14/2018,05:18,2668.25,2668.50,2668.00,2668.25,124,105,229.00
02/14/2018,05:19,2668.25,2668.50,2668.00,2668.25,72,158,230.00
02/14/2018,05:20,2668.25,2668.50,2668.00,2668.50,296,32,328.00
02/14/2018,05:21,2668.75,2668.75,2668.00,2668.00,76,200,276.00
02/14/2018,05:22,2668.00,2668.25,2667.75,2668.00,49,318,367.00
02/14/2018,05:23,2668.00,2668.00,2667.75,2668.00,36,3,39.00
02/14/2018,05:24,2668.00,2668.50,2668.00,2668.50,181,48,229.00
02/14/2018,05:25,2668.75,2669.00,2668.75,2668.75,202,70,272.00
02/14/2018,05:26,2668.50,2668.50,2668.00,2668.50,108,173,281.00
02/14/2018,05:27,2668.75,2669.00,2668.75,2669.00,70,37,107.00
02/14/2018,05:28,2669.00,2669.00,2668.25,2668.25,2,147,149.00
02/14/2018,05:29,2668.25,2668.75,2668.25,2668.50,112,58,170.00
02/14/2018,05:30,2668.25,2668.75,2667.25,2667.25,66,276,342.00
02/14/2018,05:31,2667.25,2668.00,2667.25,2667.50,181,67,248.00
02/14/2018,05:32,2667.50,2668.25,2667.50,2668.25,73,3,76.00
02/14/2018,05:33,2668.00,2669.25,2668.00,2669.25,273,13,286.00
02/14/2018,05:34,2669.25,2670.25,2669.25,2670.25,312,235,547.00
02/14/2018,05:35,2670.00,2670.25,2669.75,2670.00,215,444,659.00
02/14/2018,05:36,2670.00,2670.00,2669.75,2670.00,411,117,528.00
02/14/2018,05:37,2669.75,2670.00,2669.50,2669.50,79,253,332.00
02/14/2018,05:38,2669.50,2669.50,2669.25,2669.25,36,236,272.00
02/14/2018,05:39,2669.50,2669.50,2668.75,2668.75,214,162,376.00
02/14/2018,05:40,2668.75,2669.25,2668.75,2669.00,403,187,590.00
02/14/2018,05:41,2669.00,2669.25,2668.75,2669.00,376,267,643.00
02/14/2018,05:42,2669.00,2669.25,2668.75,2669.25,258,158,416.00
02/14/2018,05:43,2669.25,2669.25,2668.75,2668.75,81,184,265.00
02/14/2018,05:44,2668.75,2669.25,2668.75,2669.25,261,103,364.00
02/14/2018,05:45,2669.00,2669.25,2668.75,2669.25,271,86,357.00
02/14/2018,05:46,2669.00,2669.25,2668.75,2669.25,23,95,118.00
02/14/2018,05:47,2669.25,2669.75,2669.00,2669.75,164,24,188.00
02/14/2018,05:48,2669.75,2669.75,2669.00,2669.00,14,225,239.00
02/14/2018,05:49,2669.00,2669.75,2669.00,2669.75,343,54,397.00
02/14/2018,05:50,2669.50,2669.75,2669.00,2669.00,4,106,110.00
02/14/2018,05:51,2669.00,2669.50,2669.00,2669.25,53,120,173.00
02/14/2018,05:52,2669.25,2669.50,2669.00,2669.50,167,88,255.00
02/14/2018,05:53,2669.50,2669.50,2668.75,2668.75,64,108,172.00
02/14/2018,05:54,2668.75,2669.00,2668.25,2668.25,77,117,194.00
02/14/2018,05:55,2668.25,2668.50,2668.00,2668.25,169,66,235.00
02/14/2018,05:56,2668.25,2668.25,2668.00,2668.25,1,62,63.00
02/14/2018,05:57,2668.00,2668.25,2667.25,2667.25,45,238,283.00
02/14/2018,05:58,2667.25,2667.75,2667.00,2667.75,432,312,744.00
02/14/2018,05:59,2667.50,2669.00,2667.50,2668.50,398,155,553.00
02/14/2018,06:00,2668.25,2669.00,2668.25,2669.00,253,67,320.00
02/14/2018,06:01,2669.00,2669.25,2668.50,2668.75,258,187,445.00
02/14/2018,06:02,2669.00,2669.00,2668.50,2669.00,85,113,198.00
02/14/2018,06:03,2669.00,2669.00,2668.25,2668.25,51,122,173.00
02/14/2018,06:04,2668.25,2668.50,2668.00,2668.00,16,147,163.00
02/14/2018,06:05,2668.00,2668.25,2667.75,2668.25,170,145,315.00
02/14/2018,06:06,2668.00,2668.25,2667.50,2667.75,234,277,511.00
02/14/2018,06:07,2667.75,2667.75,2667.50,2667.50,3,91,94.00
02/14/2018,06:08,2667.50,2668.25,2667.50,2668.25,247,24,271.00
02/14/2018,06:09,2668.00,2668.25,2668.00,2668.25,65,4,69.00
02/14/2018,06:10,2668.25,2668.75,2668.25,2668.50,253,89,342.00
02/14/2018,06:11,2668.75,2668.75,2668.25,2668.25,98,112,210.00
02/14/2018,06:12,2668.00,2668.25,2667.75,2668.25,68,51,119.00
02/14/2018,06:13,2668.25,2668.75,2668.00,2668.75,197,101,298.00
02/14/2018,06:14,2668.75,2669.00,2668.75,2668.75,153,2,155.00
02/14/2018,06:15,2668.75,2669.00,2668.75,2668.75,126,172,298.00
02/14/2018,06:16,2668.75,2669.00,2668.75,2668.75,6,309,315.00
02/14/2018,06:17,2669.00,2669.50,2669.00,2669.50,707,4,711.00
02/14/2018,06:18,2669.50,2669.50,2669.25,2669.50,517,54,571.00
02/14/2018,06:19,2669.50,2669.75,2669.50,2669.75,451,240,691.00
02/14/2018,06:20,2669.75,2669.75,2669.00,2669.50,258,326,584.00
02/14/2018,06:21,2669.50,2669.50,2669.25,2669.50,118,45,163.00
02/14/2018,06:22,2669.25,2669.75,2669.25,2669.75,218,202,420.00
02/14/2018,06:23,2669.75,2669.75,2669.50,2669.75,54,6,60.00
02/14/2018,06:24,2669.75,2669.75,2669.50,2669.75,19,13,32.00
02/14/2018,06:25,2669.75,2669.75,2668.50,2668.75,28,539,567.00
02/14/2018,06:26,2668.50,2669.00,2668.50,2669.00,156,10,166.00
02/14/2018,06:27,2669.25,2669.25,2669.00,2669.00,7,179,186.00
02/14/2018,06:28,2669.00,2669.50,2669.00,2669.25,178,104,282.00
02/14/2018,06:29,2669.25,2669.25,2669.00,2669.25,36,91,127.00
02/14/2018,06:30,2669.00,2669.00,2668.50,2669.00,204,393,597.00
02/14/2018,06:31,2669.00,2669.25,2669.00,2669.25,87,115,202.00
02/14/2018,06:32,2669.25,2669.25,2668.50,2668.75,29,274,303.00
02/14/2018,06:33,2669.00,2669.25,2668.75,2669.00,122,56,178.00
02/14/2018,06:34,2669.00,2669.50,2668.75,2669.25,185,117,302.00
02/14/2018,06:35,2669.25,2669.50,2669.00,2669.50,396,372,768.00
02/14/2018,06:36,2669.50,2669.50,2669.00,2669.50,121,102,223.00
02/14/2018,06:37,2669.25,2669.75,2669.25,2669.50,305,200,505.00
02/14/2018,06:38,2669.50,2669.50,2669.25,2669.25,169,298,467.00
02/14/2018,06:39,2669.25,2669.50,2669.00,2669.25,90,107,197.00
02/14/2018,06:40,2669.00,2669.25,2668.75,2669.00,93,134,227.00
02/14/2018,06:41,2669.25,2669.25,2668.25,2668.50,57,154,211.00
02/14/2018,06:42,2668.50,2669.25,2668.50,2669.25,180,0,180.00
02/14/2018,06:43,2669.00,2669.25,2669.00,2669.00,18,175,193.00
02/14/2018,06:44,2669.00,2669.25,2669.00,2669.00,1,192,193.00
02/14/2018,06:45,2669.00,2669.25,2669.00,2669.00,140,66,206.00
02/14/2018,06:46,2669.00,2669.25,2668.75,2668.75,114,112,226.00
02/14/2018,06:47,2669.00,2669.50,2669.00,2669.50,287,77,364.00
02/14/2018,06:48,2669.25,2669.50,2669.00,2669.00,2,289,291.00
02/14/2018,06:49,2669.00,2669.25,2668.25,2668.75,247,380,627.00
02/14/2018,06:50,2668.50,2668.75,2668.25,2668.50,87,75,162.00
02/14/2018,06:51,2668.25,2668.50,2667.50,2668.25,352,618,970.00
02/14/2018,06:52,2668.00,2668.00,2667.25,2667.25,25,182,207.00
02/14/2018,06:53,2667.25,2667.75,2667.25,2667.50,267,138,405.00
02/14/2018,06:54,2667.50,2667.50,2666.50,2666.75,94,314,408.00
02/14/2018,06:55,2666.50,2667.50,2666.50,2667.50,339,303,642.00
02/14/2018,06:56,2667.25,2668.00,2667.25,2667.75,138,80,218.00
02/14/2018,06:57,2667.75,2667.75,2667.25,2667.25,181,310,491.00
02/14/2018,06:58,2667.25,2667.50,2666.75,2667.00,389,448,837.00
02/14/2018,06:59,2667.00,2667.25,2666.75,2667.25,110,13,123.00
02/14/2018,07:00,2667.00,2667.00,2666.50,2667.00,62,182,244.00
02/14/2018,07:01,2666.75,2667.25,2666.00,2666.25,151,245,396.00
02/14/2018,07:02,2666.50,2667.00,2666.00,2666.75,306,170,476.00
02/14/2018,07:03,2666.50,2667.50,2666.50,2666.75,326,145,471.00
02/14/2018,07:04,2666.75,2667.25,2666.50,2667.00,192,188,380.00
02/14/2018,07:05,2667.00,2668.25,2667.00,2667.75,629,164,793.00
02/14/2018,07:06,2667.50,2668.00,2667.00,2667.25,227,278,505.00
02/14/2018,07:07,2667.25,2667.25,2666.50,2666.50,44,203,247.00
02/14/2018,07:08,2666.50,2667.00,2666.00,2666.50,234,296,530.00
02/14/2018,07:09,2666.50,2666.75,2666.25,2666.75,133,183,316.00
02/14/2018,07:10,2666.50,2667.00,2666.50,2667.00,210,111,321.00
02/14/2018,07:11,2667.00,2667.00,2666.75,2667.00,220,3,223.00
02/14/2018,07:12,2667.00,2667.00,2666.75,2667.00,204,26,230.00
02/14/2018,07:13,2667.00,2667.00,2666.75,2667.00,222,10,232.00
02/14/2018,07:14,2667.00,2667.25,2666.75,2667.00,158,101,259.00
02/14/2018,07:15,2667.00,2667.50,2666.75,2667.50,974,96,1070.00
02/14/2018,07:16,2667.50,2668.00,2667.00,2667.50,483,714,1197.00
02/14/2018,07:17,2667.75,2668.25,2667.50,2668.25,661,219,880.00
02/14/2018,07:18,2668.00,2668.75,2667.75,2668.50,343,177,520.00
02/14/2018,07:19,2668.50,2668.75,2668.00,2668.25,216,254,470.00
02/14/2018,07:20,2668.00,2668.25,2667.75,2668.00,322,252,574.00
02/14/2018,07:21,2667.75,2668.25,2667.75,2667.75,167,189,356.00
02/14/2018,07:22,2667.75,2669.00,2667.75,2668.75,659,238,897.00
02/14/2018,07:23,2668.75,2669.50,2668.25,2668.50,717,384,1101.00
02/14/2018,07:24,2668.50,2669.50,2668.50,2668.75,454,289,743.00
02/14/2018,07:25,2669.00,2669.75,2668.75,2669.50,800,302,1102.00
02/14/2018,07:26,2669.25,2670.50,2669.25,2669.50,844,524,1368.00
02/14/2018,07:27,2669.50,2670.25,2669.00,2670.00,625,560,1185.00
02/14/2018,07:28,2670.00,2670.75,2669.50,2670.50,1159,447,1606.00
02/14/2018,07:29,2670.50,2671.25,2670.25,2670.50,761,315,1076.00
02/14/2018,07:30,2670.25,2671.00,2670.00,2670.75,454,500,954.00
02/14/2018,07:31,2670.75,2670.75,2640.50,2642.50,13147,23610,36757.00
02/14/2018,07:32,2642.25,2647.00,2638.75,2642.25,11276,11288,22564.00
02/14/2018,07:33,2642.25,2643.00,2622.50,2625.00,9230,11386,20616.00
02/14/2018,07:34,2625.00,2632.50,2624.75,2630.50,7523,6170,13693.00
02/14/2018,07:35,2630.00,2630.75,2622.50,2628.75,5280,6883,12163.00
02/14/2018,07:36,2628.50,2631.25,2623.25,2630.75,5120,5618,10738.00
02/14/2018,07:37,2630.50,2632.50,2627.50,2628.75,4697,4551,9248.00
02/14/2018,07:38,2629.00,2630.25,2623.50,2625.75,3194,3679,6873.00
02/14/2018,07:39,2626.00,2626.50,2622.50,2623.50,3822,3469,7291.00
02/14/2018,07:40,2623.00,2628.00,2622.50,2628.00,3334,2559,5893.00
02/14/2018,07:41,2628.25,2631.75,2626.50,2629.75,3063,2569,5632.00
02/14/2018,07:42,2629.75,2632.50,2628.50,2631.75,3086,3581,6667.00
02/14/2018,07:43,2631.75,2635.50,2629.00,2631.00,5120,5641,10761.00
02/14/2018,07:44,2630.75,2634.00,2629.25,2633.25,2795,2133,4928.00
02/14/2018,07:45,2633.25,2635.00,2631.50,2632.50,2018,2044,4062.00
02/14/2018,07:46,2632.50,2633.75,2630.00,2633.25,1769,1441,3210.00
02/14/2018,07:47,2633.25,2634.50,2632.50,2633.25,1689,1043,2732.00
02/14/2018,07:48,2633.25,2634.00,2629.75,2630.50,1100,1621,2721.00
02/14/2018,07:49,2630.50,2632.00,2627.00,2627.00,2115,2555,4670.00
02/14/2018,07:50,2627.00,2628.50,2626.50,2628.25,1919,1578,3497.00
02/14/2018,07:51,2628.00,2628.50,2627.50,2628.00,1535,751,2286.00
02/14/2018,07:52,2628.25,2629.50,2628.00,2629.50,1189,522,1711.00
02/14/2018,07:53,2629.25,2630.50,2628.25,2629.25,816,947,1763.00
02/14/2018,07:54,2629.25,2629.50,2627.25,2627.50,682,969,1651.00
02/14/2018,07:55,2627.50,2628.50,2627.00,2628.25,848,656,1504.00
02/14/2018,07:56,2628.25,2633.25,2628.25,2633.25,1528,624,2152.00
02/14/2018,07:57,2633.25,2633.75,2630.75,2633.50,1114,912,2026.00
02/14/2018,07:58,2633.75,2636.75,2632.75,2636.75,2417,1769,4186.00
02/14/2018,07:59,2636.50,2637.25,2634.75,2636.50,2303,1628,3931.00
02/14/2018,08:00,2636.75,2637.75,2634.50,2636.75,2227,1893,4120.00
02/14/2018,08:01,2636.75,2637.25,2631.50,2633.25,1566,2171,3737.00
02/14/2018,08:02,2633.25,2634.50,2632.75,2633.75,915,858,1773.00
02/14/2018,08:03,2633.75,2635.50,2632.25,2632.50,923,811,1734.00
02/14/2018,08:04,2632.50,2633.00,2631.25,2632.00,794,828,1622.00
02/14/2018,08:05,2632.00,2636.00,2631.75,2635.75,1150,698,1848.00
02/14/2018,08:06,2635.75,2641.75,2635.50,2639.75,4296,3434,7730.00
02/14/2018,08:07,2639.75,2643.75,2639.25,2643.00,4151,2714,6865.00
02/14/2018,08:08,2643.00,2644.25,2642.50,2642.50,1423,2310,3733.00
02/14/2018,08:09,2642.50,2643.00,2639.50,2639.75,1226,2326,3552.00
02/14/2018,08:10,2640.00,2641.50,2639.50,2640.25,1479,1553,3032.00
02/14/2018,08:11,2640.25,2643.00,2640.25,2641.00,1728,1830,3558.00
02/14/2018,08:12,2641.00,2641.00,2638.25,2638.50,878,1365,2243.00
02/14/2018,08:13,2638.50,2638.75,2635.50,2637.00,1441,2626,4067.00
02/14/2018,08:14,2636.75,2638.00,2635.50,2636.00,833,1115,1948.00
02/14/2018,08:15,2636.25,2639.00,2636.25,2638.25,767,419,1186.00
02/14/2018,08:16,2638.25,2638.75,2637.75,2638.50,625,651,1276.00
02/14/2018,08:17,2638.50,2638.75,2637.75,2638.50,750,731,1481.00
02/14/2018,08:18,2638.50,2638.50,2635.25,2635.50,510,2014,2524.00
02/14/2018,08:19,2635.50,2638.00,2634.00,2635.00,980,1480,2460.00
02/14/2018,08:20,2635.25,2638.00,2635.25,2637.00,1000,673,1673.00
02/14/2018,08:21,2637.25,2637.25,2635.50,2636.00,735,673,1408.00
02/14/2018,08:22,2636.00,2637.00,2635.50,2636.50,340,377,717.00
02/14/2018,08:23,2636.75,2637.00,2636.00,2636.50,562,538,1100.00
02/14/2018,08:24,2636.50,2636.50,2634.50,2634.50,625,783,1408.00
02/14/2018,08:25,2634.50,2636.50,2634.25,2636.00,782,453,1235.00
02/14/2018,08:26,2636.00,2636.25,2635.25,2636.25,431,373,804.00
02/14/2018,08:27,2636.25,2638.00,2636.00,2637.50,846,581,1427.00
02/14/2018,08:28,2637.50,2639.00,2637.25,2638.75,1236,629,1865.00
02/14/2018,08:29,2638.50,2640.50,2638.25,2639.00,1600,1738,3338.00
02/14/2018,08:30,2639.00,2642.00,2638.25,2641.50,2851,2018,4869.00
02/14/2018,08:31,2641.25,2647.75,2638.25,2643.50,13791,12178,25969.00
02/14/2018,08:32,2643.50,2647.00,2641.50,2644.50,5379,4905,10284.00
02/14/2018,08:33,2644.75,2647.00,2642.75,2644.75,5203,4904,10107.00
02/14/2018,08:34,2644.75,2650.25,2644.50,2649.25,7999,4686,12685.00
02/14/2018,08:35,2649.25,2650.25,2647.00,2647.00,4969,5023,9992.00
02/14/2018,08:36,2647.00,2651.00,2645.50,2651.00,4826,3843,8669.00
02/14/2018,08:37,2650.75,2651.50,2646.75,2647.75,3233,3990,7223.00
02/14/2018,08:38,2647.75,2647.75,2642.25,2644.00,4676,6995,11671.00
02/14/2018,08:39,2644.25,2645.75,2643.00,2644.00,2371,2721,5092.00
02/14/2018,08:40,2644.00,2646.75,2643.50,2644.75,3124,2837,5961.00
02/14/2018,08:41,2645.00,2646.75,2642.75,2645.00,2705,2933,5638.00
02/14/2018,08:42,2645.25,2648.25,2644.25,2646.75,2870,2622,5492.00
02/14/2018,08:43,2646.75,2649.50,2645.75,2648.25,2905,2859,5764.00
02/14/2018,08:44,2648.50,2649.50,2647.25,2647.75,1891,2254,4145.00
02/14/2018,08:45,2648.00,2649.00,2645.50,2648.25,3177,3152,6329.00
02/14/2018,08:46,2648.00,2648.50,2642.50,2643.00,3461,5498,8959.00
02/14/2018,08:47,2643.00,2645.25,2642.75,2645.25,3114,2387,5501.00
02/14/2018,08:48,2645.25,2648.00,2643.75,2647.25,3252,2636,5888.00
02/14/2018,08:49,2647.00,2651.00,2645.75,2650.75,5366,2731,8097.00
02/14/2018,08:50,2650.75,2651.00,2648.00,2649.25,3312,3152,6464.00
02/14/2018,08:51,2649.00,2650.25,2648.00,2649.75,2860,2744,5604.00
02/14/2018,08:52,2650.00,2652.25,2648.00,2650.50,2914,2901,5815.00
02/14/2018,08:53,2650.50,2655.00,2650.00,2653.00,5668,3608,9276.00
02/14/2018,08:54,2652.75,2656.75,2652.25,2656.00,4639,3715,8354.00
02/14/2018,08:55,2656.00,2656.00,2653.00,2654.25,2919,3274,6193.00
02/14/2018,08:56,2654.00,2656.25,2653.50,2655.50,2131,1836,3967.00
02/14/2018,08:57,2655.50,2655.50,2652.00,2653.00,2609,3699,6308.00
02/14/2018,08:58,2653.00,2654.75,2649.50,2649.75,2492,4340,6832.00
02/14/2018,08:59,2649.75,2650.00,2648.50,2649.50,2326,3018,5344.00
02/14/2018,09:00,2649.25,2649.50,2645.50,2647.50,4753,6013,10766.00
02/14/2018,09:01,2647.50,2650.75,2647.50,2649.25,3088,2804,5892.00
02/14/2018,09:02,2649.50,2650.50,2648.75,2648.75,1310,1460,2770.00
02/14/2018,09:03,2648.75,2650.25,2647.25,2648.00,2130,2981,5111.00
02/14/2018,09:04,2648.25,2648.25,2645.50,2645.75,2975,3213,6188.00
02/14/2018,09:05,2645.75,2648.50,2645.50,2647.75,2773,2428,5201.00
02/14/2018,09:06,2648.00,2650.00,2647.50,2650.00,2918,1632,4550.00
02/14/2018,09:07,2650.00,2652.50,2649.75,2652.00,2412,2090,4502.00
02/14/2018,09:08,2651.75,2653.00,2650.50,2651.50,2219,2325,4544.00
02/14/2018,09:09,2651.75,2654.75,2651.50,2654.50,3034,2518,5552.00
02/14/2018,09:10,2654.50,2660.00,2654.00,2659.25,8090,5737,13827.00
02/14/2018,09:11,2659.25,2665.50,2658.25,2662.75,7888,7374,15262.00
02/14/2018,09:12,2662.75,2663.00,2661.25,2662.25,3266,2870,6136.00
02/14/2018,09:13,2662.50,2663.00,2659.50,2660.00,1967,2807,4774.00
02/14/2018,09:14,2660.00,2661.75,2658.75,2659.25,2331,2704,5035.00
02/14/2018,09:15,2659.50,2661.25,2659.00,2660.75,2308,1906,4214.00
02/14/2018,09:16,2661.00,2661.25,2659.25,2659.75,2593,2073,4666.00
02/14/2018,09:17,2659.75,2660.50,2658.75,2659.50,2639,2763,5402.00
02/14/2018,09:18,2659.75,2661.50,2659.75,2661.25,2471,1097,3568.00
02/14/2018,09:19,2661.25,2663.75,2660.00,2663.25,2560,1499,4059.00
02/14/2018,09:20,2663.50,2664.50,2662.50,2663.50,2668,2518,5186.00
02/14/2018,09:21,2663.50,2670.25,2663.25,2668.00,9094,6180,15274.00
02/14/2018,09:22,2668.00,2668.50,2666.25,2667.50,2735,3656,6391.00
02/14/2018,09:23,2667.50,2669.25,2666.25,2669.00,1464,1364,2828.00
02/14/2018,09:24,2669.00,2670.00,2667.00,2667.25,2593,2597,5190.00
02/14/2018,09:25,2667.25,2668.75,2665.75,2666.25,2551,2771,5322.00
02/14/2018,09:26,2666.00,2667.00,2663.50,2663.50,2945,3872,6817.00
02/14/2018,09:27,2663.75,2664.75,2662.75,2663.00,1500,2324,3824.00
02/14/2018,09:28,2662.75,2663.75,2662.50,2663.50,1728,1636,3364.00
02/14/2018,09:29,2663.50,2665.75,2663.00,2663.25,1462,1513,2975.00
02/14/2018,09:30,2663.50,2665.25,2662.75,2665.00,2027,1933,3960.00
02/14/2018,09:31,2665.25,2668.75,2664.75,2668.25,2794,2215,5009.00
02/14/2018,09:32,2668.25,2668.75,2666.75,2666.75,1401,1822,3223.00
02/14/2018,09:33,2666.50,2667.00,2663.25,2664.25,2450,3104,5554.00
02/14/2018,09:34,2664.00,2664.25,2661.50,2664.25,3329,3007,6336.00
02/14/2018,09:35,2664.25,2664.75,2661.75,2662.00,1632,2046,3678.00
02/14/2018,09:36,2661.75,2664.50,2661.75,2663.25,2877,2609,5486.00
02/14/2018,09:37,2663.25,2664.00,2660.75,2662.25,2688,3185,5873.00
02/14/2018,09:38,2662.00,2668.50,2662.00,2668.25,3812,2079,5891.00
02/14/2018,09:39,2668.00,2669.25,2667.00,2668.75,2572,1722,4294.00
02/14/2018,09:40,2668.75,2672.00,2668.75,2672.00,6664,3780,10444.00
02/14/2018,09:41,2672.00,2672.25,2670.00,2670.75,3220,3258,6478.00
02/14/2018,09:42,2671.00,2671.75,2669.50,2670.75,1889,1863,3752.00
02/14/2018,09:43,2670.50,2671.50,2670.25,2670.75,1084,1251,2335.00
02/14/2018,09:44,2670.75,2671.25,2667.25,2668.00,3152,2670,5822.00
02/14/2018,09:45,2668.25,2668.50,2666.25,2667.75,1945,2255,4200.00
02/14/2018,09:46,2667.75,2670.50,2667.50,2669.75,1698,1527,3225.00
02/14/2018,09:47,2670.00,2671.50,2669.25,2669.50,1269,1227,2496.00
02/14/2018,09:48,2669.50,2671.50,2668.50,2668.75,1484,1427,2911.00
02/14/2018,09:49,2669.00,2670.50,2667.00,2667.25,1503,1941,3444.00
02/14/2018,09:50,2667.00,2669.25,2667.00,2667.50,1842,1954,3796.00
02/14/2018,09:51,2667.50,2668.25,2666.00,2667.75,1659,1570,3229.00
02/14/2018,09:52,2667.75,2668.50,2667.00,2667.75,1447,1625,3072.00
02/14/2018,09:53,2667.50,2668.50,2666.00,2666.75,1583,1811,3394.00
02/14/2018,09:54,2667.00,2668.75,2666.50,2668.50,2106,1487,3593.00
02/14/2018,09:55,2668.75,2669.00,2666.25,2666.75,1138,1508,2646.00
02/14/2018,09:56,2666.75,2668.00,2665.50,2666.75,1854,1354,3208.00
02/14/2018,09:57,2666.75,2668.75,2666.25,2668.25,1127,929,2056.00
02/14/2018,09:58,2668.25,2669.25,2667.50,2668.00,1367,1295,2662.00
02/14/2018,09:59,2668.00,2669.25,2668.00,2668.00,1917,952,2869.00
02/14/2018,10:00,2668.00,2669.00,2666.00,2666.75,2484,2620,5104.00
02/14/2018,10:01,2666.75,2669.50,2666.50,2668.25,1862,2056,3918.00
02/14/2018,10:02,2668.25,2669.50,2668.00,2668.50,1236,939,2175.00
02/14/2018,10:03,2668.25,2668.75,2667.25,2668.00,993,715,1708.00
02/14/2018,10:04,2667.75,2668.75,2664.00,2664.00,1952,3942,5894.00
02/14/2018,10:05,2664.00,2665.50,2663.50,2663.75,2082,2218,4300.00
02/14/2018,10:06,2664.00,2664.50,2662.50,2664.00,2320,2236,4556.00
02/14/2018,10:07,2664.25,2665.00,2662.75,2664.75,2570,2212,4782.00
02/14/2018,10:08,2664.75,2666.25,2663.75,2666.25,1620,840,2460.00
02/14/2018,10:09,2666.25,2667.25,2664.75,2665.00,1430,1545,2975.00
02/14/2018,10:10,2665.00,2665.50,2663.50,2664.00,1365,1085,2450.00
02/14/2018,10:11,2664.00,2666.00,2663.50,2665.25,1890,1034,2924.00
02/14/2018,10:12,2665.25,2666.50,2664.25,2665.75,1081,1172,2253.00
02/14/2018,10:13,2665.75,2666.00,2663.50,2665.50,1593,1839,3432.00
02/14/2018,10:14,2665.75,2667.75,2664.75,2667.75,1454,1216,2670.00
02/14/2018,10:15,2668.00,2669.25,2667.50,2669.25,2834,2432,5266.00
02/14/2018,10:16,2669.25,2669.75,2667.25,2668.50,1854,1922,3776.00
02/14/2018,10:17,2668.75,2669.50,2667.50,2668.00,1427,1437,2864.00
02/14/2018,10:18,2668.25,2668.75,2666.50,2667.50,1712,1368,3080.00
02/14/2018,10:19,2667.50,2668.50,2666.75,2668.50,760,561,1321.00
02/14/2018,10:20,2668.50,2670.00,2668.25,2670.00,2397,1050,3447.00
02/14/2018,10:21,2669.75,2670.00,2668.50,2668.50,761,1248,2009.00
02/14/2018,10:22,2668.75,2669.75,2666.25,2668.25,1745,2127,3872.00
02/14/2018,10:23,2668.50,2670.50,2667.75,2670.25,2029,1081,3110.00
02/14/2018,10:24,2670.00,2670.75,2669.75,2670.50,1499,880,2379.00
02/14/2018,10:25,2670.50,2671.00,2669.25,2670.00,1450,1447,2897.00
02/14/2018,10:26,2669.75,2670.75,2669.25,2669.75,920,610,1530.00
02/14/2018,10:27,2669.50,2670.50,2667.50,2670.25,1862,1847,3709.00
02/14/2018,10:28,2670.25,2671.00,2669.75,2670.75,1304,1227,2531.00
02/14/2018,10:29,2670.75,2671.75,2670.50,2671.75,2566,997,3563.00
02/14/2018,10:30,2671.75,2672.50,2669.25,2670.50,2964,2473,5437.00
02/14/2018,10:31,2670.25,2672.00,2669.50,2669.75,2318,2713,5031.00
02/14/2018,10:32,2669.75,2670.25,2668.50,2669.75,1153,1178,2331.00
02/14/2018,10:33,2669.50,2669.75,2668.50,2668.50,998,1120,2118.00
02/14/2018,10:34,2668.75,2669.75,2668.75,2669.25,715,517,1232.00
02/14/2018,10:35,2669.25,2670.25,2669.00,2669.25,1387,1812,3199.00
02/14/2018,10:36,2669.25,2669.75,2666.00,2667.75,3130,3987,7117.00
02/14/2018,10:37,2667.75,2668.00,2665.75,2666.50,1037,1607,2644.00
02/14/2018,10:38,2666.50,2668.75,2666.50,2667.25,1305,1694,2999.00
02/14/2018,10:39,2667.50,2671.00,2667.00,2670.50,2471,1451,3922.00
02/14/2018,10:40,2670.25,2672.75,2670.25,2672.75,3099,2083,5182.00
02/14/2018,10:41,2672.75,2672.75,2670.75,2670.75,1137,1513,2650.00
02/14/2018,10:42,2671.00,2674.75,2670.75,2674.50,4758,1874,6632.00
02/14/2018,10:43,2674.50,2675.00,2673.75,2674.50,2356,2004,4360.00
02/14/2018,10:44,2674.50,2675.00,2673.75,2674.50,1009,734,1743.00
02/14/2018,10:45,2674.50,2674.50,2671.75,2673.50,1468,1992,3460.00
02/14/2018,10:46,2673.25,2674.50,2673.00,2674.00,2097,1421,3518.00
02/14/2018,10:47,2674.00,2674.00,2671.00,2671.50,2366,3541,5907.00
02/14/2018,10:48,2671.50,2672.00,2668.25,2669.50,2218,2952,5170.00
02/14/2018,10:49,2669.75,2670.25,2667.50,2668.00,2153,2401,4554.00
02/14/2018,10:50,2667.75,2669.25,2666.50,2666.50,1652,2490,4142.00
02/14/2018,10:51,2666.75,2667.50,2665.50,2665.50,1111,2683,3794.00
02/14/2018,10:52,2665.50,2667.50,2665.00,2665.50,2226,2539,4765.00
02/14/2018,10:53,2665.50,2667.25,2665.00,2665.25,1264,1648,2912.00
02/14/2018,10:54,2665.25,2667.00,2665.00,2665.75,1295,1039,2334.00
02/14/2018,10:55,2665.75,2667.75,2665.00,2667.75,1539,1091,2630.00
02/14/2018,10:56,2667.75,2667.75,2666.00,2667.50,1034,1257,2291.00
02/14/2018,10:57,2667.25,2667.50,2666.25,2667.50,999,1448,2447.00
02/14/2018,10:58,2667.50,2667.50,2666.50,2667.00,1354,1164,2518.00
02/14/2018,10:59,2666.75,2668.25,2666.50,2667.00,940,1050,1990.00
02/14/2018,11:00,2667.25,2667.50,2665.75,2666.00,1098,1465,2563.00
02/14/2018,11:01,2666.25,2667.75,2665.75,2667.50,1400,1037,2437.00
02/14/2018,11:02,2667.50,2669.50,2667.00,2669.50,2326,1244,3570.00
02/14/2018,11:03,2669.75,2670.50,2669.25,2670.25,1850,1297,3147.00
02/14/2018,11:04,2670.25,2670.50,2669.25,2669.50,684,784,1468.00
02/14/2018,11:05,2669.75,2670.50,2668.75,2670.50,1559,1000,2559.00
02/14/2018,11:06,2670.75,2671.00,2668.50,2668.50,748,1620,2368.00
02/14/2018,11:07,2668.75,2669.00,2667.00,2668.00,1165,1394,2559.00
02/14/2018,11:08,2668.00,2669.00,2667.25,2668.75,1006,715,1721.00
02/14/2018,11:09,2668.75,2670.00,2668.50,2669.00,849,722,1571.00
02/14/2018,11:10,2669.25,2669.25,2666.50,2667.25,1311,2495,3806.00
02/14/2018,11:11,2667.50,2668.25,2666.25,2666.50,1114,1379,2493.00
02/14/2018,11:12,2666.50,2667.00,2666.00,2667.00,989,727,1716.00
02/14/2018,11:13,2667.00,2668.75,2667.00,2668.00,974,616,1590.00
02/14/2018,11:14,2668.25,2668.50,2667.25,2667.50,387,654,1041.00
02/14/2018,11:15,2667.75,2669.25,2667.75,2669.00,829,670,1499.00
02/14/2018,11:16,2669.00,2669.25,2667.50,2667.50,507,867,1374.00
02/14/2018,11:17,2667.75,2669.00,2667.50,2668.75,1444,629,2073.00
02/14/2018,11:18,2669.00,2669.00,2666.50,2666.75,681,1733,2414.00
02/14/2018,11:19,2666.75,2666.75,2665.75,2666.00,698,1475,2173.00
02/14/2018,11:20,2666.00,2666.75,2664.75,2665.25,1457,2544,4001.00
02/14/2018,11:21,2665.25,2665.50,2664.00,2664.00,2300,3184,5484.00
02/14/2018,11:22,2664.25,2666.75,2664.00,2666.25,1699,1469,3168.00
02/14/2018,11:23,2666.50,2668.75,2666.25,2668.25,1906,1115,3021.00
02/14/2018,11:24,2668.50,2669.00,2668.25,2668.25,556,1110,1666.00
02/14/2018,11:25,2668.50,2669.00,2668.00,2668.00,733,956,1689.00
02/14/2018,11:26,2668.25,2670.00,2667.50,2670.00,1871,643,2514.00
02/14/2018,11:27,2670.00,2670.25,2669.25,2669.75,411,742,1153.00
02/14/2018,11:28,2669.75,2672.00,2669.75,2671.25,3874,1925,5799.00
02/14/2018,11:29,2671.50,2673.25,2671.25,2673.00,3365,1824,5189.00
02/14/2018,11:30,2673.00,2673.00,2672.00,2672.00,1991,1852,3843.00
02/14/2018,11:31,2671.75,2672.25,2671.50,2672.00,1270,729,1999.00
02/14/2018,11:32,2672.00,2672.50,2671.75,2672.00,992,921,1913.00
02/14/2018,11:33,2672.25,2672.25,2670.75,2671.50,696,796,1492.00
02/14/2018,11:34,2671.50,2672.00,2670.75,2670.75,377,771,1148.00
02/14/2018,11:35,2670.75,2672.00,2670.75,2671.75,829,608,1437.00
02/14/2018,11:36,2671.75,2673.75,2671.50,2673.75,2708,363,3071.00
02/14/2018,11:37,2673.75,2674.25,2673.00,2674.25,1307,817,2124.00
02/14/2018,11:38,2674.00,2675.00,2673.75,2674.50,1589,1173,2762.00
02/14/2018,11:39,2674.75,2675.00,2674.00,2674.50,961,903,1864.00
02/14/2018,11:40,2674.50,2674.50,2673.50,2674.25,1148,943,2091.00
02/14/2018,11:41,2674.50,2674.75,2673.50,2673.75,521,584,1105.00
02/14/2018,11:42,2673.75,2674.00,2673.00,2673.50,645,883,1528.00
02/14/2018,11:43,2673.50,2674.75,2673.50,2674.25,462,419,881.00
02/14/2018,11:44,2674.25,2674.75,2672.75,2673.00,385,1048,1433.00
02/14/2018,11:45,2672.75,2673.75,2672.25,2673.00,783,785,1568.00
02/14/2018,11:46,2672.75,2673.50,2672.50,2673.25,769,234,1003.00
02/14/2018,11:47,2673.25,2674.50,2673.25,2674.25,968,380,1348.00
02/14/2018,11:48,2674.25,2674.50,2673.00,2673.25,310,715,1025.00
02/14/2018,11:49,2673.50,2673.75,2673.25,2673.75,256,333,589.00
02/14/2018,11:50,2673.50,2673.75,2671.50,2671.75,1072,1387,2459.00
02/14/2018,11:51,2671.75,2673.75,2670.25,2673.50,1652,1976,3628.00
02/14/2018,11:52,2673.25,2674.75,2673.00,2674.75,1593,1047,2640.00
02/14/2018,11:53,2674.50,2675.00,2674.50,2675.00,704,410,1114.00
02/14/2018,11:54,2675.00,2675.50,2674.50,2675.00,2782,1060,3842.00
02/14/2018,11:55,2675.25,2677.00,2675.25,2676.50,3404,1959,5363.00
02/14/2018,11:56,2676.25,2676.50,2675.75,2676.50,1392,879,2271.00
02/14/2018,11:57,2676.50,2677.00,2675.50,2676.00,846,1330,2176.00
02/14/2018,11:58,2676.00,2679.00,2676.00,2677.75,6180,1919,8099.00
02/14/2018,11:59,2677.75,2679.50,2677.00,2678.25,3184,2354,5538.00
02/14/2018,12:00,2678.25,2678.50,2677.75,2678.00,1151,1148,2299.00
02/14/2018,12:01,2678.00,2678.50,2677.00,2677.25,1332,1375,2707.00
02/14/2018,12:02,2677.50,2680.50,2677.25,2680.25,3963,2098,6061.00
02/14/2018,12:03,2680.50,2682.00,2680.25,2682.00,4914,2222,7136.00
02/14/2018,12:04,2682.00,2682.75,2681.50,2682.50,2537,1353,3890.00
02/14/2018,12:05,2682.50,2682.75,2681.50,2682.25,1782,1391,3173.00
02/14/2018,12:06,2682.00,2683.50,2682.00,2683.25,3363,1602,4965.00
02/14/2018,12:07,2683.50,2683.50,2681.75,2682.25,1590,2131,3721.00
02/14/2018,12:08,2682.50,2684.50,2682.25,2683.50,1678,1985,3663.00
02/14/2018,12:09,2683.25,2683.50,2682.00,2682.75,981,1459,2440.00
02/14/2018,12:10,2682.75,2683.25,2681.75,2681.75,904,1036,1940.00
02/14/2018,12:11,2681.75,2683.25,2681.75,2682.75,1339,797,2136.00
02/14/2018,12:12,2682.75,2684.00,2682.50,2683.75,2049,945,2994.00
02/14/2018,12:13,2684.00,2684.00,2682.75,2683.25,639,1177,1816.00
02/14/2018,12:14,2683.25,2684.75,2683.25,2684.00,2357,2127,4484.00
02/14/2018,12:15,2684.25,2685.75,2684.00,2684.75,3294,2463,5757.00
02/14/2018,12:16,2684.75,2686.25,2684.50,2686.00,1741,841,2582.00
02/14/2018,12:17,2686.25,2686.50,2685.25,2685.50,1432,1307,2739.00
02/14/2018,12:18,2685.75,2685.75,2684.75,2685.00,764,865,1629.00
02/14/2018,12:19,2685.00,2685.25,2683.00,2683.25,1295,3694,4989.00
02/14/2018,12:20,2683.50,2684.25,2683.25,2683.50,1601,1126,2727.00
02/14/2018,12:21,2683.50,2684.50,2683.25,2684.00,1103,639,1742.00
02/14/2018,12:22,2684.00,2686.00,2683.75,2685.50,1470,796,2266.00
02/14/2018,12:23,2685.25,2687.50,2685.25,2686.75,2625,1603,4228.00
02/14/2018,12:24,2687.00,2689.00,2686.50,2688.50,3643,2065,5708.00
02/14/2018,12:25,2688.50,2688.75,2687.00,2687.25,808,1724,2532.00
02/14/2018,12:26,2687.25,2687.50,2686.25,2686.50,1106,1174,2280.00
02/14/2018,12:27,2686.75,2687.25,2685.50,2686.00,1185,1013,2198.00
02/14/2018,12:28,2686.25,2687.00,2686.00,2686.25,846,612,1458.00
02/14/2018,12:29,2686.25,2686.75,2686.00,2686.00,468,694,1162.00
02/14/2018,12:30,2686.25,2686.25,2683.00,2683.50,1211,2929,4140.00
02/14/2018,12:31,2683.50,2684.75,2683.25,2684.25,1079,811,1890.00
02/14/2018,12:32,2684.25,2687.25,2684.25,2686.25,1832,1146,2978.00
02/14/2018,12:33,2686.25,2686.25,2684.25,2684.75,727,996,1723.00
02/14/2018,12:34,2684.75,2687.50,2684.75,2685.25,1498,1583,3081.00
02/14/2018,12:35,2685.25,2687.00,2685.00,2686.25,921,828,1749.00
02/14/2018,12:36,2686.50,2687.25,2685.75,2686.75,605,731,1336.00
02/14/2018,12:37,2686.75,2686.75,2684.75,2685.00,850,1505,2355.00
02/14/2018,12:38,2685.25,2685.75,2684.50,2685.75,550,902,1452.00
02/14/2018,12:39,2686.00,2687.50,2685.75,2687.00,1379,687,2066.00
02/14/2018,12:40,2687.25,2687.50,2686.25,2687.25,490,724,1214.00
02/14/2018,12:41,2687.00,2687.25,2685.50,2685.75,465,1098,1563.00
02/14/2018,12:42,2685.75,2687.25,2685.25,2687.00,662,929,1591.00
02/14/2018,12:43,2687.00,2687.50,2686.25,2686.50,727,685,1412.00
02/14/2018,12:44,2686.50,2687.75,2686.50,2687.75,1111,390,1501.00
02/14/2018,12:45,2687.75,2689.00,2687.50,2688.75,1672,1008,2680.00
02/14/2018,12:46,2689.00,2689.50,2687.50,2688.75,2177,2204,4381.00
02/14/2018,12:47,2688.75,2690.00,2685.25,2686.50,3302,4271,7573.00
02/14/2018,12:48,2686.50,2688.00,2686.25,2687.00,1761,2279,4040.00
02/14/2018,12:49,2687.00,2688.00,2686.50,2687.50,700,1210,1910.00
02/14/2018,12:50,2687.25,2689.00,2687.00,2688.75,694,533,1227.00
02/14/2018,12:51,2688.75,2688.75,2687.00,2687.75,1012,1261,2273.00
02/14/2018,12:52,2687.75,2688.00,2686.50,2687.00,827,742,1569.00
02/14/2018,12:53,2687.00,2688.00,2685.50,2686.00,1490,1984,3474.00
02/14/2018,12:54,2686.25,2687.25,2686.00,2687.00,1140,817,1957.00
02/14/2018,12:55,2687.25,2688.50,2687.00,2688.00,1838,1429,3267.00
02/14/2018,12:56,2687.75,2688.00,2686.75,2687.25,448,771,1219.00
02/14/2018,12:57,2687.25,2688.25,2687.25,2687.75,407,973,1380.00
02/14/2018,12:58,2687.50,2688.50,2687.25,2688.00,521,735,1256.00
02/14/2018,12:59,2688.00,2688.50,2687.00,2687.50,378,775,1153.00
02/14/2018,13:00,2687.50,2688.25,2687.00,2687.25,280,869,1149.00
02/14/2018,13:01,2687.00,2689.00,2687.00,2688.75,2032,1110,3142.00
02/14/2018,13:02,2688.75,2689.50,2688.25,2688.75,1130,882,2012.00
02/14/2018,13:03,2688.50,2691.00,2688.25,2690.50,3420,1475,4895.00
02/14/2018,13:04,2690.25,2691.00,2688.25,2688.25,1315,2622,3937.00
02/14/2018,13:05,2688.25,2689.25,2687.50,2688.50,1783,1354,3137.00
02/14/2018,13:06,2688.50,2689.00,2687.50,2689.00,1338,1227,2565.00
02/14/2018,13:07,2689.00,2689.75,2688.50,2689.50,830,631,1461.00
02/14/2018,13:08,2689.50,2689.75,2689.00,2689.25,411,759,1170.00
02/14/2018,13:09,2689.00,2689.50,2688.50,2689.25,803,691,1494.00
02/14/2018,13:10,2689.25,2689.50,2688.50,2689.25,554,565,1119.00
02/14/2018,13:11,2689.25,2690.50,2689.25,2690.50,1267,568,1835.00
02/14/2018,13:12,2690.50,2691.00,2688.25,2688.50,855,1633,2488.00
02/14/2018,13:13,2688.50,2690.25,2688.50,2690.25,768,656,1424.00
02/14/2018,13:14,2690.25,2691.50,2690.00,2690.75,1962,913,2875.00
02/14/2018,13:15,2691.00,2691.00,2690.00,2690.25,416,815,1231.00
02/14/2018,13:16,2690.50,2690.50,2688.75,2689.00,869,1200,2069.00
02/14/2018,13:17,2689.00,2689.25,2687.75,2688.50,976,1478,2454.00
02/14/2018,13:18,2688.50,2688.75,2687.50,2687.75,944,989,1933.00
02/14/2018,13:19,2688.00,2688.75,2687.75,2688.50,675,737,1412.00
02/14/2018,13:20,2688.25,2689.50,2688.25,2689.25,769,315,1084.00
02/14/2018,13:21,2689.50,2690.00,2688.25,2688.50,912,1298,2210.00
02/14/2018,13:22,2688.50,2689.25,2688.25,2689.00,376,695,1071.00
02/14/2018,13:23,2689.00,2689.75,2688.75,2689.75,549,121,670.00
02/14/2018,13:24,2689.75,2689.75,2687.25,2688.00,726,1603,2329.00
02/14/2018,13:25,2688.25,2688.50,2685.75,2686.00,1559,2709,4268.00
02/14/2018,13:26,2685.75,2686.50,2684.75,2686.25,1650,1927,3577.00
02/14/2018,13:27,2686.50,2687.25,2684.00,2684.50,963,2463,3426.00
02/14/2018,13:28,2684.50,2686.00,2684.00,2684.50,1626,1595,3221.00
02/14/2018,13:29,2684.50,2685.25,2683.75,2684.00,727,754,1481.00
02/14/2018,13:30,2684.00,2684.25,2682.00,2682.50,1549,2818,4367.00
02/14/2018,13:31,2682.75,2684.00,2681.25,2683.75,1820,1815,3635.00
02/14/2018,13:32,2683.50,2685.25,2683.50,2685.00,721,852,1573.00
02/14/2018,13:33,2685.00,2685.25,2684.50,2685.25,430,885,1315.00
02/14/2018,13:34,2685.25,2685.50,2684.50,2684.50,808,1279,2087.00
02/14/2018,13:35,2684.50,2684.75,2683.25,2684.75,868,752,1620.00
02/14/2018,13:36,2685.00,2685.50,2684.50,2684.50,512,518,1030.00
02/14/2018,13:37,2684.50,2686.00,2684.00,2686.00,749,953,1702.00
02/14/2018,13:38,2685.75,2687.00,2685.75,2686.75,1413,1881,3294.00
02/14/2018,13:39,2686.50,2687.75,2686.25,2687.75,1185,509,1694.00
02/14/2018,13:40,2687.75,2688.25,2687.00,2688.25,1049,771,1820.00
02/14/2018,13:41,2688.25,2689.00,2688.00,2688.75,825,818,1643.00
02/14/2018,13:42,2688.75,2688.75,2687.25,2687.25,525,1218,1743.00
02/14/2018,13:43,2687.25,2688.00,2687.25,2687.25,729,405,1134.00
02/14/2018,13:44,2687.50,2688.75,2687.25,2687.50,1000,468,1468.00
02/14/2018,13:45,2687.75,2688.25,2687.50,2688.00,283,285,568.00
02/14/2018,13:46,2687.75,2687.75,2684.50,2685.00,850,1551,2401.00
02/14/2018,13:47,2685.00,2687.25,2684.75,2686.50,1409,980,2389.00
02/14/2018,13:48,2686.50,2687.25,2686.00,2687.00,1081,1185,2266.00
02/14/2018,13:49,2687.25,2687.75,2686.25,2687.25,2620,1544,4164.00
02/14/2018,13:50,2687.25,2687.50,2686.25,2687.50,2167,1656,3823.00
02/14/2018,13:51,2687.50,2687.75,2687.00,2687.25,1948,2192,4140.00
02/14/2018,13:52,2687.00,2688.00,2686.75,2687.75,1607,1031,2638.00
02/14/2018,13:53,2687.75,2689.00,2687.50,2688.00,1805,1647,3452.00
02/14/2018,13:54,2688.00,2688.75,2687.25,2688.50,1203,1255,2458.00
02/14/2018,13:55,2688.50,2689.75,2688.50,2689.25,1496,947,2443.00
02/14/2018,13:56,2689.50,2689.50,2688.75,2689.50,1456,1112,2568.00
02/14/2018,13:57,2689.50,2689.50,2688.25,2688.50,1585,1834,3419.00
02/14/2018,13:58,2688.75,2690.00,2688.25,2690.00,2344,1152,3496.00
02/14/2018,13:59,2690.00,2690.50,2689.50,2690.25,1137,972,2109.00
02/14/2018,14:00,2690.25,2690.25,2689.00,2689.50,1651,1289,2940.00
02/14/2018,14:01,2689.25,2693.00,2689.25,2693.00,4642,2091,6733.00
02/14/2018,14:02,2693.00,2693.00,2691.75,2692.50,1326,1352,2678.00
02/14/2018,14:03,2692.50,2693.25,2691.25,2691.75,614,1395,2009.00
02/14/2018,14:04,2691.75,2693.00,2691.50,2692.75,1637,1126,2763.00
02/14/2018,14:05,2692.75,2693.50,2692.00,2693.25,1436,1110,2546.00
02/14/2018,14:06,2693.25,2693.75,2692.75,2693.75,1906,685,2591.00
02/14/2018,14:07,2694.00,2694.00,2692.75,2694.00,1329,1627,2956.00
02/14/2018,14:08,2694.00,2694.25,2693.00,2693.75,756,1195,1951.00
02/14/2018,14:09,2694.00,2695.00,2693.00,2693.75,2935,1606,4541.00
02/14/2018,14:10,2693.50,2693.75,2692.00,2692.00,1135,2108,3243.00
02/14/2018,14:11,2692.25,2693.00,2691.75,2692.25,1221,1109,2330.00
02/14/2018,14:12,2692.50,2693.00,2692.00,2693.00,1028,712,1740.00
02/14/2018,14:13,2693.00,2693.25,2692.25,2693.00,819,695,1514.00
02/14/2018,14:14,2692.75,2694.25,2692.75,2694.00,1882,1485,3367.00
02/14/2018,14:15,2694.25,2694.75,2693.75,2694.75,2033,1356,3389.00
02/14/2018,14:16,2694.75,2695.50,2694.25,2694.75,2010,1867,3877.00
02/14/2018,14:17,2694.50,2696.00,2694.50,2695.25,3017,1098,4115.00
02/14/2018,14:18,2695.25,2695.25,2693.50,2695.00,1313,2435,3748.00
02/14/2018,14:19,2694.75,2695.50,2694.50,2695.50,793,772,1565.00
02/14/2018,14:20,2695.25,2697.00,2695.25,2696.25,2389,1208,3597.00
02/14/2018,14:21,2696.25,2696.50,2694.50,2694.75,1817,2798,4615.00
02/14/2018,14:22,2694.50,2695.00,2694.00,2694.75,1170,1129,2299.00
02/14/2018,14:23,2694.75,2695.00,2693.25,2693.75,1139,1195,2334.00
02/14/2018,14:24,2693.75,2694.25,2692.25,2692.25,1024,2358,3382.00
02/14/2018,14:25,2692.00,2692.50,2690.75,2691.25,1460,2949,4409.00
02/14/2018,14:26,2691.00,2693.50,2690.50,2693.25,1779,968,2747.00
02/14/2018,14:27,2693.25,2694.25,2692.25,2693.25,1648,1234,2882.00
02/14/2018,14:28,2693.50,2693.75,2692.50,2692.75,748,1791,2539.00
02/14/2018,14:29,2692.50,2694.00,2692.00,2693.75,1274,688,1962.00
02/14/2018,14:30,2693.75,2694.00,2692.00,2692.00,473,1188,1661.00
02/14/2018,14:31,2692.25,2693.25,2691.50,2692.25,811,1574,2385.00
02/14/2018,14:32,2692.25,2694.00,2692.25,2693.00,954,1292,2246.00
02/14/2018,14:33,2693.00,2694.00,2692.25,2692.75,1855,2349,4204.00
02/14/2018,14:34,2692.75,2693.75,2691.50,2693.25,1488,1864,3352.00
02/14/2018,14:35,2693.00,2693.25,2691.25,2691.75,792,1843,2635.00
02/14/2018,14:36,2691.75,2692.00,2690.50,2691.25,1263,2023,3286.00
02/14/2018,14:37,2691.25,2693.00,2691.25,2691.75,1298,834,2132.00
02/14/2018,14:38,2691.75,2692.50,2691.00,2692.25,1312,1467,2779.00
02/14/2018,14:39,2692.25,2693.25,2691.75,2692.75,1490,879,2369.00
02/14/2018,14:40,2692.75,2694.00,2692.50,2693.50,1408,1094,2502.00
02/14/2018,14:41,2693.50,2694.25,2693.00,2694.25,1267,538,1805.00
02/14/2018,14:42,2694.00,2694.50,2693.50,2694.50,1335,991,2326.00
02/14/2018,14:43,2694.50,2694.50,2692.75,2693.00,978,1695,2673.00
02/14/2018,14:44,2693.00,2693.00,2690.75,2691.00,1391,1732,3123.00
02/14/2018,14:45,2691.00,2692.00,2690.00,2690.50,2045,2998,5043.00
02/14/2018,14:46,2690.25,2694.50,2689.75,2694.50,4576,1887,6463.00
02/14/2018,14:47,2694.25,2695.00,2692.50,2694.75,2659,2277,4936.00
02/14/2018,14:48,2694.75,2696.50,2694.25,2695.75,3775,1035,4810.00
02/14/2018,14:49,2695.75,2695.75,2694.25,2694.25,1771,1593,3364.00
02/14/2018,14:50,2694.25,2695.50,2694.00,2694.25,1959,2066,4025.00
02/14/2018,14:51,2694.25,2696.75,2694.25,2696.00,3400,2262,5662.00
02/14/2018,14:52,2696.00,2697.00,2694.75,2696.75,2923,1777,4700.00
02/14/2018,14:53,2696.50,2696.75,2695.75,2695.75,962,1274,2236.00
02/14/2018,14:54,2696.00,2697.25,2695.00,2695.75,3487,3054,6541.00
02/14/2018,14:55,2695.75,2695.75,2694.25,2694.75,1832,2261,4093.00
02/14/2018,14:56,2694.75,2695.00,2694.00,2694.50,1644,1602,3246.00
02/14/2018,14:57,2694.50,2695.25,2693.75,2695.25,2345,1322,3667.00
02/14/2018,14:58,2695.00,2695.25,2694.25,2694.50,2700,2167,4867.00
02/14/2018,14:59,2694.75,2694.75,2693.25,2693.50,2894,4714,7608.00
02/14/2018,15:00,2693.25,2695.25,2692.50,2694.00,21610,22873,44483.00
02/14/2018,15:01,2694.25,2695.00,2691.50,2692.00,12622,13089,25711.00
02/14/2018,15:02,2691.75,2692.25,2690.00,2691.00,2546,5894,8440.00
02/14/2018,15:03,2691.25,2691.75,2690.50,2691.75,3095,2583,5678.00
02/14/2018,15:04,2691.75,2692.50,2691.50,2692.50,1702,1147,2849.00
02/14/2018,15:05,2692.50,2693.00,2692.00,2693.00,2584,1220,3804.00
02/14/2018,15:06,2692.75,2693.50,2692.50,2693.25,964,1234,2198.00
02/14/2018,15:07,2693.25,2693.50,2692.75,2693.00,893,1035,1928.00
02/14/2018,15:08,2693.00,2693.50,2692.75,2693.50,1739,193,1932.00
02/14/2018,15:09,2693.25,2693.50,2692.25,2692.50,763,2774,3537.00
02/14/2018,15:10,2692.25,2693.25,2691.75,2693.25,1899,1854,3753.00
02/14/2018,15:11,2693.25,2693.75,2693.00,2693.50,2078,1408,3486.00
02/14/2018,15:12,2693.50,2693.75,2693.25,2693.50,376,908,1284.00
02/14/2018,15:13,2693.75,2693.75,2692.75,2693.25,773,1698,2471.00
02/14/2018,15:14,2693.00,2693.75,2693.00,2693.00,1053,729,1782.00
02/14/2018,15:15,2693.25,2693.25,2691.25,2692.25,8760,8904,17664.00
02/14/2018,15:30,2691.75,2691.75,2691.50,2691.50,0,332,332.00
02/14/2018,15:31,2691.50,2692.25,2691.50,2692.00,231,602,833.00
02/14/2018,15:32,2692.00,2693.25,2691.75,2692.75,359,117,476.00
02/14/2018,15:33,2693.00,2693.00,2692.75,2693.00,184,242,426.00
02/14/2018,15:34,2693.00,2693.25,2693.00,2693.25,290,0,290.00
02/14/2018,15:35,2693.25,2693.25,2693.00,2693.00,71,130,201.00
02/14/2018,15:36,2693.00,2694.50,2693.00,2694.25,861,351,1212.00
02/14/2018,15:37,2694.25,2694.25,2694.00,2694.25,223,44,267.00
02/14/2018,15:38,2694.00,2694.25,2694.00,2694.25,112,71,183.00
02/14/2018,15:39,2694.25,2694.75,2694.00,2694.75,363,109,472.00
02/14/2018,15:40,2694.50,2694.75,2694.00,2694.00,118,156,274.00
02/14/2018,15:41,2693.75,2694.00,2693.75,2693.75,93,112,205.00
02/14/2018,15:42,2693.50,2693.50,2693.00,2693.50,96,243,339.00
02/14/2018,15:43,2693.50,2693.50,2693.00,2693.25,22,72,94.00
02/14/2018,15:44,2693.50,2693.50,2693.25,2693.25,111,30,141.00
02/14/2018,15:45,2693.25,2693.50,2693.00,2693.50,101,69,170.00
02/14/2018,15:46,2693.50,2694.00,2693.00,2693.25,307,55,362.00
02/14/2018,15:47,2693.25,2693.50,2693.00,2693.00,99,124,223.00
02/14/2018,15:48,2692.75,2692.75,2691.50,2691.75,52,421,473.00
02/14/2018,15:49,2691.50,2691.75,2691.50,2691.75,92,106,198.00
02/14/2018,15:50,2691.75,2692.00,2691.50,2691.75,143,19,162.00
02/14/2018,15:51,2692.00,2692.00,2691.25,2692.00,93,153,246.00
02/14/2018,15:52,2692.00,2692.25,2691.25,2692.00,241,196,437.00
02/14/2018,15:53,2692.00,2692.25,2691.25,2692.25,105,76,181.00
02/14/2018,15:54,2692.00,2692.50,2692.00,2692.25,71,51,122.00
02/14/2018,15:55,2692.25,2692.50,2691.25,2691.50,197,471,668.00
02/14/2018,15:56,2691.50,2691.75,2691.25,2691.50,44,168,212.00
02/14/2018,15:57,2691.50,2692.00,2691.50,2691.75,146,76,222.00
02/14/2018,15:58,2691.75,2691.75,2691.50,2691.50,70,95,165.00
02/14/2018,15:59,2691.50,2691.75,2691.25,2691.50,58,55,113.00
02/14/2018,16:00,2691.75,2692.00,2691.25,2691.75,263,91,354.00
02/14/2018,17:01,2691.00,2692.25,2690.50,2691.75,435,688,1123.00
02/14/2018,17:02,2691.75,2692.25,2691.00,2691.25,211,215,426.00
02/14/2018,17:03,2691.50,2691.50,2691.00,2691.25,98,53,151.00
02/14/2018,17:04,2691.50,2691.50,2690.50,2690.50,27,166,193.00
02/14/2018,17:05,2690.50,2690.50,2689.50,2689.50,114,379,493.00
02/14/2018,17:06,2689.75,2690.75,2689.75,2690.50,160,93,253.00
02/14/2018,17:07,2690.75,2690.75,2690.25,2690.50,32,69,101.00
02/14/2018,17:08,2690.25,2690.75,2690.00,2690.75,65,54,119.00
02/14/2018,17:09,2690.75,2691.00,2690.75,2691.00,44,3,47.00
02/14/2018,17:10,2691.00,2691.00,2690.75,2691.00,15,3,18.00
02/14/2018,17:11,2691.00,2691.00,2690.75,2690.75,21,3,24.00
02/14/2018,17:12,2691.00,2691.25,2691.00,2691.25,83,0,83.00
02/14/2018,17:13,2691.25,2691.50,2690.75,2691.00,26,157,183.00
02/14/2018,17:14,2690.75,2691.25,2690.25,2691.00,125,101,226.00
02/14/2018,17:15,2691.00,2691.50,2691.00,2691.50,169,30,199.00
02/14/2018,17:16,2691.75,2692.00,2691.75,2691.75,122,159,281.00
02/14/2018,17:17,2691.75,2692.00,2691.75,2692.00,24,4,28.00
02/14/2018,17:18,2692.00,2692.25,2692.00,2692.25,88,22,110.00
02/14/2018,17:19,2692.25,2692.25,2691.25,2692.00,24,99,123.00
02/14/2018,17:20,2692.00,2692.00,2692.00,2692.00,15,0,15.00
02/14/2018,17:21,2692.25,2692.50,2692.25,2692.25,114,24,138.00
02/14/2018,17:22,2692.25,2692.50,2692.00,2692.50,26,7,33.00
02/14/2018,17:23,2692.25,2692.25,2692.00,2692.00,1,28,29.00
02/14/2018,17:24,2692.00,2692.25,2692.00,2692.25,3,1,4.00
02/14/2018,17:25,2692.25,2692.25,2692.00,2692.00,32,9,41.00
02/14/2018,17:26,2692.25,2692.25,2691.75,2692.00,83,122,205.00
02/14/2018,17:27,2692.25,2692.25,2692.00,2692.25,39,68,107.00
02/14/2018,17:28,2692.50,2692.50,2691.50,2691.50,5,342,347.00
02/14/2018,17:29,2691.50,2692.00,2691.50,2692.00,73,8,81.00
02/14/2018,17:30,2692.25,2692.25,2691.50,2691.75,56,66,122.00
02/14/2018,17:31,2691.75,2692.25,2691.75,2692.25,262,2,264.00
02/14/2018,17:32,2692.00,2692.25,2691.75,2691.75,5,25,30.00
02/14/2018,17:33,2692.00,2692.25,2691.75,2691.75,66,14,80.00
02/14/2018,17:34,2692.00,2692.25,2692.00,2692.00,45,8,53.00
02/14/2018,17:35,2692.00,2692.25,2692.00,2692.25,13,21,34.00
02/14/2018,17:36,2692.25,2692.25,2692.00,2692.00,24,10,34.00
02/14/2018,17:37,2692.00,2692.00,2691.75,2691.75,0,4,4.00
02/14/2018,17:38,2691.75,2692.00,2691.75,2692.00,44,3,47.00
02/14/2018,17:39,2691.75,2691.75,2691.75,2691.75,0,13,13.00
02/14/2018,17:40,2692.00,2692.50,2692.00,2692.25,232,56,288.00
02/14/2018,17:41,2692.25,2692.25,2692.00,2692.00,0,147,147.00
02/14/2018,17:42,2691.75,2692.00,2691.00,2691.00,35,436,471.00
02/14/2018,17:43,2691.25,2691.50,2691.00,2691.25,91,20,111.00
02/14/2018,17:44,2691.25,2691.75,2691.25,2691.75,61,21,82.00
02/14/2018,17:45,2691.75,2691.75,2691.50,2691.75,23,4,27.00
02/14/2018,17:46,2691.50,2691.50,2691.00,2691.50,15,46,61.00
02/14/2018,17:47,2691.75,2691.75,2691.00,2691.25,29,80,109.00
02/14/2018,17:48,2691.25,2691.25,2691.00,2691.00,78,19,97.00
02/14/2018,17:49,2691.25,2691.25,2690.75,2690.75,60,97,157.00
02/14/2018,17:50,2691.00,2691.00,2690.75,2690.75,5,39,44.00
02/14/2018,17:51,2690.50,2691.25,2690.25,2690.50,55,137,192.00
02/14/2018,17:52,2690.50,2691.25,2690.50,2691.25,59,33,92.00
02/14/2018,17:53,2691.00,2691.00,2690.75,2690.75,0,21,21.00
02/14/2018,17:54,2690.75,2691.00,2690.75,2691.00,20,39,59.00
02/14/2018,17:55,2691.00,2691.50,2691.00,2691.00,52,16,68.00
02/14/2018,17:56,2691.00,2691.25,2691.00,2691.00,24,46,70.00
02/14/2018,17:57,2691.00,2691.50,2690.75,2691.50,44,24,68.00
02/14/2018,17:58,2691.25,2691.50,2690.75,2690.75,41,128,169.00
02/14/2018,17:59,2691.00,2691.00,2690.75,2690.75,19,21,40.00
02/14/2018,18:00,2690.75,2691.00,2690.75,2691.00,29,60,89.00
02/14/2018,18:01,2690.75,2691.50,2690.75,2691.50,137,69,206.00
02/14/2018,18:02,2691.25,2691.50,2690.75,2691.50,80,86,166.00
02/14/2018,18:03,2691.50,2691.75,2691.25,2691.25,48,26,74.00
02/14/2018,18:04,2691.25,2691.25,2690.25,2690.25,25,156,181.00
02/14/2018,18:05,2690.25,2690.50,2689.00,2689.75,180,416,596.00
02/14/2018,18:06,2689.25,2690.25,2689.00,2690.25,170,47,217.00
02/14/2018,18:07,2690.50,2690.50,2690.00,2690.25,63,65,128.00
02/14/2018,18:08,2690.25,2691.25,2690.25,2691.25,141,9,150.00
02/14/2018,18:09,2691.00,2691.00,2690.50,2690.50,43,69,112.00
02/14/2018,18:10,2690.50,2690.75,2690.50,2690.75,28,56,84.00
02/14/2018,18:11,2691.00,2691.25,2691.00,2691.00,34,45,79.00
02/14/2018,18:12,2691.00,2691.75,2691.00,2691.50,144,120,264.00
02/14/2018,18:13,2691.50,2692.00,2691.25,2691.50,101,87,188.00
02/14/2018,18:14,2691.75,2692.00,2691.50,2691.75,105,33,138.00
02/14/2018,18:15,2692.00,2692.25,2691.75,2692.00,28,51,79.00
02/14/2018,18:16,2692.00,2692.00,2691.50,2691.50,24,42,66.00
02/14/2018,18:17,2691.50,2692.50,2691.50,2692.50,185,76,261.00
02/14/2018,18:18,2692.25,2692.25,2691.75,2692.25,72,160,232.00
02/14/2018,18:19,2692.25,2692.25,2692.00,2692.25,40,2,42.00
02/14/2018,18:20,2692.00,2692.50,2692.00,2692.00,30,155,185.00
02/14/2018,18:21,2692.00,2692.50,2692.00,2692.25,57,80,137.00
02/14/2018,18:22,2692.00,2692.00,2691.75,2691.75,2,187,189.00
02/14/2018,18:23,2691.50,2691.75,2691.00,2691.00,44,135,179.00
02/14/2018,18:24,2691.00,2691.00,2690.75,2690.75,38,58,96.00
02/14/2018,18:25,2690.75,2690.75,2689.50,2689.75,40,204,244.00
02/14/2018,18:26,2689.75,2690.50,2689.50,2690.25,100,55,155.00
02/14/2018,18:27,2690.50,2690.75,2690.00,2690.25,90,55,145.00
02/14/2018,18:28,2690.00,2690.75,2690.00,2690.25,55,53,108.00
02/14/2018,18:29,2690.25,2690.50,2690.00,2690.00,10,20,30.00
02/14/2018,18:30,2690.00,2690.00,2689.75,2689.75,94,103,197.00
02/14/2018,18:31,2689.75,2690.00,2689.25,2689.50,59,89,148.00
02/14/2018,18:32,2689.50,2690.25,2689.50,2690.25,79,19,98.00
02/14/2018,18:33,2690.25,2690.25,2689.75,2690.00,44,31,75.00
02/14/2018,18:34,2689.75,2690.00,2689.75,2689.75,6,44,50.00
02/14/2018,18:35,2689.75,2690.25,2689.75,2690.25,17,46,63.00
02/14/2018,18:36,2690.25,2690.25,2690.00,2690.25,52,15,67.00
02/14/2018,18:37,2690.25,2690.75,2690.25,2690.75,87,29,116.00
02/14/2018,18:38,2690.75,2691.00,2690.25,2690.75,44,40,84.00
02/14/2018,18:39,2691.00,2691.00,2690.75,2690.75,2,11,13.00
02/14/2018,18:40,2690.50,2690.50,2690.00,2690.50,37,38,75.00
02/14/2018,18:41,2690.50,2690.50,2690.25,2690.50,32,2,34.00
02/14/2018,18:42,2690.75,2691.50,2690.50,2691.25,102,17,119.00
02/14/2018,18:43,2691.00,2692.00,2691.00,2691.75,194,39,233.00
02/14/2018,18:44,2691.75,2691.75,2691.50,2691.50,28,34,62.00
02/14/2018,18:45,2691.75,2692.75,2691.75,2692.75,242,0,242.00
02/14/2018,18:46,2692.75,2693.00,2692.00,2692.25,118,123,241.00
02/14/2018,18:47,2692.25,2692.50,2692.25,2692.50,49,2,51.00
02/14/2018,18:48,2692.50,2693.25,2692.50,2692.75,113,19,132.00
02/14/2018,18:49,2692.75,2693.50,2692.50,2693.50,174,47,221.00
02/14/2018,18:50,2693.25,2694.00,2692.75,2693.25,85,116,201.00
02/14/2018,18:51,2693.00,2693.50,2693.00,2693.50,26,47,73.00
02/14/2018,18:52,2693.50,2694.00,2693.25,2693.75,127,39,166.00
02/14/2018,18:53,2693.50,2693.75,2693.50,2693.50,25,31,56.00
02/14/2018,18:54,2693.50,2694.50,2693.50,2694.25,137,56,193.00
02/14/2018,18:55,2694.25,2694.25,2693.50,2693.75,38,127,165.00
02/14/2018,18:56,2693.75,2694.00,2692.75,2693.50,61,87,148.00
02/14/2018,18:57,2693.50,2693.50,2692.75,2693.25,20,59,79.00
02/14/2018,18:58,2693.00,2693.25,2692.75,2693.00,68,33,101.00
02/14/2018,18:59,2693.00,2693.25,2692.75,2693.00,34,21,55.00
02/14/2018,19:00,2693.00,2693.50,2693.00,2693.00,33,38,71.00
02/14/2018,19:01,2693.25,2693.50,2692.75,2693.25,105,72,177.00
02/14/2018,19:02,2693.25,2693.75,2693.00,2693.75,68,9,77.00
02/14/2018,19:03,2693.75,2694.00,2693.50,2694.00,121,24,145.00
02/14/2018,19:04,2694.00,2694.25,2694.00,2694.25,7,0,7.00
02/14/2018,19:05,2694.25,2694.50,2694.25,2694.25,30,27,57.00
02/14/2018,19:06,2694.25,2694.25,2694.00,2694.25,22,11,33.00
02/14/2018,19:07,2694.25,2694.75,2694.25,2694.75,83,1,84.00
02/14/2018,19:08,2694.75,2695.25,2694.50,2694.75,139,61,200.00
02/14/2018,19:09,2695.00,2695.25,2694.75,2695.25,35,34,69.00
02/14/2018,19:10,2695.00,2695.25,2695.00,2695.25,29,25,54.00
02/14/2018,19:11,2695.00,2695.75,2695.00,2695.50,380,45,425.00
02/14/2018,19:12,2695.50,2696.75,2695.50,2696.75,244,90,334.00
02/14/2018,19:13,2696.75,2697.25,2696.50,2697.25,237,73,310.00
02/14/2018,19:14,2697.25,2697.75,2697.00,2697.50,490,117,607.00
02/14/2018,19:15,2697.25,2698.50,2697.25,2698.00,267,162,429.00
02/14/2018,19:16,2698.25,2698.50,2697.25,2697.50,197,317,514.00
02/14/2018,19:17,2697.50,2698.25,2697.25,2698.25,220,165,385.00
02/14/2018,19:18,2698.00,2699.00,2698.00,2698.75,256,152,408.00
02/14/2018,19:19,2699.00,2699.00,2697.75,2697.75,71,177,248.00
02/14/2018,19:20,2697.75,2698.00,2697.50,2697.50,54,80,134.00
02/14/2018,19:21,2697.50,2697.75,2697.00,2697.50,34,95,129.00
02/14/2018,19:22,2697.25,2697.50,2697.00,2697.50,42,48,90.00
02/14/2018,19:23,2697.25,2698.25,2697.00,2698.25,72,50,122.00
02/14/2018,19:24,2698.25,2698.25,2697.50,2697.50,18,50,68.00
02/14/2018,19:25,2697.50,2697.50,2696.50,2696.50,50,237,287.00
02/14/2018,19:26,2696.50,2697.25,2696.50,2697.00,50,55,105.00
02/14/2018,19:27,2697.00,2697.00,2696.75,2697.00,24,23,47.00
02/14/2018,19:28,2697.00,2697.25,2697.00,2697.25,53,10,63.00
02/14/2018,19:29,2697.50,2700.00,2697.25,2699.00,794,399,1193.00
02/14/2018,19:30,2699.00,2699.00,2698.50,2699.00,21,40,61.00
02/14/2018,19:31,2698.75,2699.25,2698.50,2699.25,78,63,141.00
02/14/2018,19:32,2699.25,2699.25,2698.75,2698.75,68,204,272.00
02/14/2018,19:33,2699.00,2699.25,2698.50,2698.75,378,354,732.00
02/14/2018,19:34,2698.75,2699.25,2698.25,2699.00,187,200,387.00
02/14/2018,19:35,2698.75,2699.25,2698.25,2698.25,315,522,837.00
02/14/2018,19:36,2698.25,2698.50,2698.00,2698.50,51,9,60.00
02/14/2018,19:37,2698.50,2698.50,2697.75,2698.25,167,278,445.00
02/14/2018,19:38,2698.00,2698.75,2697.75,2698.50,197,180,377.00
02/14/2018,19:39,2698.50,2698.50,2698.00,2698.00,45,76,121.00
02/14/2018,19:40,2698.00,2698.25,2698.00,2698.00,7,117,124.00
02/14/2018,19:41,2698.00,2698.25,2697.50,2698.00,443,464,907.00
02/14/2018,19:42,2697.75,2698.00,2697.75,2697.75,13,42,55.00
02/14/2018,19:43,2697.75,2698.00,2697.50,2697.50,136,195,331.00
02/14/2018,19:44,2697.50,2698.00,2697.25,2697.75,177,56,233.00
02/14/2018,19:45,2697.75,2698.75,2697.75,2698.50,206,107,313.00
02/14/2018,19:46,2698.50,2699.25,2698.00,2699.00,172,165,337.00
02/14/2018,19:47,2699.00,2699.50,2699.00,2699.25,86,88,174.00
02/14/2018,19:48,2699.00,2699.25,2698.75,2698.75,35,57,92.00
02/14/2018,19:49,2698.75,2699.50,2698.75,2699.00,51,34,85.00
02/14/2018,19:50,2699.00,2699.25,2699.00,2699.25,68,98,166.00
02/14/2018,19:51,2699.25,2699.25,2699.00,2699.00,33,10,43.00
02/14/2018,19:52,2699.25,2699.25,2699.00,2699.00,22,19,41.00
02/14/2018,19:53,2699.00,2699.25,2699.00,2699.00,12,6,18.00
02/14/2018,19:54,2699.00,2699.00,2698.50,2698.75,64,170,234.00
02/14/2018,19:55,2698.50,2698.75,2698.50,2698.50,15,35,50.00
02/14/2018,19:56,2698.50,2698.50,2698.00,2698.25,19,37,56.00
02/14/2018,19:57,2698.25,2698.75,2698.00,2698.50,36,11,47.00
02/14/2018,19:58,2698.50,2698.75,2698.50,2698.75,33,9,42.00
02/14/2018,19:59,2698.50,2698.75,2698.00,2698.50,320,334,654.00
02/14/2018,20:00,2698.25,2699.50,2698.25,2699.25,206,76,282.00
02/14/2018,20:01,2699.25,2699.50,2699.00,2699.50,112,33,145.00
02/14/2018,20:02,2699.25,2699.75,2699.25,2699.50,28,35,63.00
02/14/2018,20:03,2699.50,2699.50,2699.00,2699.00,13,46,59.00
02/14/2018,20:04,2699.00,2699.00,2698.25,2698.50,25,96,121.00
02/14/2018,20:05,2698.50,2698.75,2698.25,2698.25,29,62,91.00
02/14/2018,20:06,2698.25,2698.50,2697.75,2698.25,372,479,851.00
02/14/2018,20:07,2698.00,2698.25,2698.00,2698.00,372,369,741.00
02/14/2018,20:08,2698.00,2698.75,2698.00,2698.50,169,77,246.00
02/14/2018,20:09,2698.50,2698.75,2698.00,2698.25,30,77,107.00
02/14/2018,20:10,2698.25,2698.25,2698.00,2698.00,2,34,36.00
02/14/2018,20:11,2698.00,2698.25,2697.75,2698.00,20,26,46.00
02/14/2018,20:12,2698.25,2698.75,2698.00,2698.50,61,4,65.00
02/14/2018,20:13,2698.75,2699.50,2698.50,2699.00,133,106,239.00
02/14/2018,20:14,2699.00,2699.25,2699.00,2699.25,2,21,23.00
02/14/2018,20:15,2699.00,2699.00,2698.50,2698.75,35,93,128.00
02/14/2018,20:16,2699.00,2699.00,2698.50,2698.75,22,22,44.00
02/14/2018,20:17,2698.50,2698.50,2698.25,2698.25,38,67,105.00
02/14/2018,20:18,2698.25,2698.75,2698.00,2698.25,38,40,78.00
02/14/2018,20:19,2698.50,2698.50,2698.50,2698.50,31,0,31.00
02/14/2018,20:20,2698.50,2699.00,2698.50,2698.75,73,23,96.00
02/14/2018,20:21,2698.75,2698.75,2698.50,2698.50,0,37,37.00
02/14/2018,20:22,2698.75,2698.75,2698.25,2698.50,24,18,42.00
02/14/2018,20:23,2698.50,2699.00,2698.50,2698.75,30,20,50.00
02/14/2018,20:24,2698.75,2699.00,2698.50,2698.50,11,21,32.00
02/14/2018,20:25,2698.50,2698.75,2698.25,2698.50,24,26,50.00
02/14/2018,20:26,2698.75,2698.75,2698.25,2698.25,1,28,29.00
02/14/2018,20:27,2698.25,2698.75,2698.25,2698.50,42,3,45.00
02/14/2018,20:28,2698.50,2699.00,2698.50,2698.75,118,30,148.00
02/14/2018,20:29,2698.75,2698.75,2698.50,2698.50,2,60,62.00
02/14/2018,20:30,2698.50,2698.75,2698.25,2698.50,6,27,33.00
02/14/2018,20:31,2698.50,2698.75,2698.50,2698.75,65,76,141.00
02/14/2018,20:32,2699.00,2699.00,2698.75,2699.00,89,92,181.00
02/14/2018,20:33,2699.25,2699.75,2699.00,2699.25,130,29,159.00
02/14/2018,20:34,2699.50,2699.75,2699.25,2699.50,30,69,99.00
02/14/2018,20:35,2699.50,2699.50,2699.00,2699.25,51,105,156.00
02/14/2018,20:36,2699.00,2699.25,2698.50,2699.00,25,44,69.00
02/14/2018,20:37,2699.00,2699.50,2699.00,2699.50,95,5,100.00
02/14/2018,20:38,2699.50,2699.75,2699.25,2699.75,34,20,54.00
02/14/2018,20:39,2699.75,2699.75,2699.00,2699.25,35,94,129.00
02/14/2018,20:40,2699.25,2699.25,2698.75,2699.00,68,105,173.00
02/14/2018,20:41,2699.00,2699.25,2699.00,2699.25,8,0,8.00
02/14/2018,20:42,2699.25,2699.25,2699.00,2699.00,63,20,83.00
02/14/2018,20:43,2699.25,2699.25,2699.00,2699.00,4,27,31.00
02/14/2018,20:44,2699.25,2699.25,2699.00,2699.25,22,5,27.00
02/14/2018,20:45,2699.25,2699.50,2698.75,2698.75,44,60,104.00
02/14/2018,20:46,2698.75,2699.25,2698.75,2699.00,43,38,81.00
02/14/2018,20:47,2699.00,2699.50,2699.00,2699.25,43,13,56.00
02/14/2018,20:48,2699.25,2699.25,2699.00,2699.00,7,63,70.00
02/14/2018,20:49,2698.75,2699.00,2698.75,2698.75,3,37,40.00
02/14/2018,20:50,2698.50,2699.00,2698.50,2699.00,17,15,32.00
02/14/2018,20:51,2698.75,2699.00,2698.75,2699.00,14,18,32.00
02/14/2018,20:52,2699.25,2699.25,2699.00,2699.00,6,31,37.00
02/14/2018,20:53,2699.25,2699.50,2699.25,2699.25,61,23,84.00
02/14/2018,20:54,2699.25,2699.50,2699.00,2699.00,9,37,46.00
02/14/2018,20:55,2699.00,2699.75,2699.00,2699.50,48,19,67.00
02/14/2018,20:56,2699.25,2699.75,2699.25,2699.50,90,22,112.00
02/14/2018,20:57,2699.25,2699.50,2699.25,2699.25,1,30,31.00
02/14/2018,20:58,2699.25,2699.50,2699.00,2699.50,25,12,37.00
02/14/2018,20:59,2699.50,2699.50,2699.25,2699.50,34,38,72.00
02/14/2018,21:00,2699.50,2699.75,2699.50,2699.50,6,34,40.00
02/14/2018,21:01,2699.50,2699.50,2699.00,2699.50,183,141,324.00
02/14/2018,21:02,2699.50,2699.50,2699.25,2699.25,20,18,38.00
02/14/2018,21:03,2699.25,2699.50,2699.25,2699.25,150,43,193.00
02/14/2018,21:04,2699.25,2699.25,2698.50,2698.75,24,174,198.00
02/14/2018,21:05,2699.00,2699.50,2698.75,2699.50,96,9,105.00
02/14/2018,21:06,2699.50,2699.50,2699.25,2699.25,51,21,72.00
02/14/2018,21:07,2699.25,2699.25,2699.00,2699.25,19,14,33.00
02/14/2018,21:08,2699.25,2699.25,2699.00,2699.25,23,12,35.00
02/14/2018,21:09,2699.00,2699.50,2699.00,2699.50,56,23,79.00
02/14/2018,21:10,2699.50,2700.25,2699.50,2700.25,141,1,142.00
02/14/2018,21:11,2700.25,2700.50,2700.00,2700.50,516,44,560.00
02/14/2018,21:12,2700.25,2700.50,2700.00,2700.00,2,80,82.00
02/14/2018,21:13,2700.00,2700.00,2699.50,2699.75,20,39,59.00
02/14/2018,21:14,2699.75,2699.75,2699.75,2699.75,36,0,36.00
02/14/2018,21:15,2699.75,2700.25,2699.75,2700.00,87,66,153.00
02/14/2018,21:16,2700.00,2700.25,2699.75,2700.25,15,10,25.00
02/14/2018,21:17,2700.00,2700.25,2700.00,2700.25,21,9,30.00
02/14/2018,21:18,2700.25,2700.50,2700.00,2700.25,40,43,83.00
02/14/2018,21:19,2700.25,2701.00,2700.25,2700.75,261,65,326.00
02/14/2018,21:20,2700.75,2701.50,2700.75,2701.25,194,80,274.00
02/14/2018,21:21,2701.50,2702.75,2701.00,2702.25,354,126,480.00
02/14/2018,21:22,2702.25,2702.50,2701.75,2702.25,115,104,219.00
02/14/2018,21:23,2702.50,2702.75,2702.00,2702.50,132,79,211.00
02/14/2018,21:24,2702.50,2703.50,2702.50,2703.25,250,49,299.00
02/14/2018,21:25,2703.00,2703.00,2702.50,2702.75,63,409,472.00
02/14/2018,21:26,2702.50,2702.75,2701.50,2701.75,17,233,250.00
02/14/2018,21:27,2701.50,2701.50,2701.25,2701.25,12,80,92.00
02/14/2018,21:28,2701.50,2702.00,2701.25,2702.00,83,14,97.00
02/14/2018,21:29,2701.75,2701.75,2701.25,2701.50,28,48,76.00
02/14/2018,21:30,2701.50,2701.75,2701.50,2701.50,30,24,54.00
02/14/2018,21:31,2701.50,2702.50,2701.25,2702.50,102,19,121.00
02/14/2018,21:32,2702.50,2703.25,2702.50,2703.00,204,48,252.00
02/14/2018,21:33,2703.25,2703.25,2702.25,2702.50,67,166,233.00
02/14/2018,21:34,2702.50,2703.00,2702.50,2703.00,38,21,59.00
02/14/2018,21:35,2703.00,2704.25,2703.00,2703.75,242,177,419.00
02/14/2018,21:36,2704.00,2704.25,2703.50,2704.00,35,80,115.00
02/14/2018,21:37,2703.75,2704.00,2703.50,2703.75,39,63,102.00
02/14/2018,21:38,2704.00,2704.00,2703.50,2703.75,48,32,80.00
02/14/2018,21:39,2703.75,2703.75,2703.25,2703.75,18,36,54.00
02/14/2018,21:40,2703.50,2704.25,2703.25,2704.25,60,34,94.00
02/14/2018,21:41,2703.75,2704.25,2703.75,2704.25,9,32,41.00
02/14/2018,21:42,2704.00,2704.25,2703.75,2704.00,23,32,55.00
02/14/2018,21:43,2704.00,2704.50,2704.00,2704.25,109,32,141.00
02/14/2018,21:44,2704.25,2704.50,2704.00,2704.25,63,6,69.00
02/14/2018,21:45,2704.50,2704.75,2704.00,2704.25,265,57,322.00
02/14/2018,21:46,2704.25,2704.50,2703.75,2704.25,38,48,86.00
02/14/2018,21:47,2704.25,2704.50,2704.00,2704.25,80,38,118.00
02/14/2018,21:48,2704.50,2704.75,2704.25,2704.50,183,222,405.00
02/14/2018,21:49,2704.50,2704.75,2704.00,2704.25,25,125,150.00
02/14/2018,21:50,2704.25,2704.25,2703.75,2703.75,44,46,90.00
02/14/2018,21:51,2703.75,2703.75,2703.50,2703.75,16,45,61.00
02/14/2018,21:52,2703.75,2704.00,2703.75,2704.00,59,0,59.00
02/14/2018,21:53,2704.00,2704.00,2703.50,2703.50,12,43,55.00
02/14/2018,21:54,2703.75,2703.75,2703.50,2703.75,6,9,15.00
02/14/2018,21:55,2703.50,2703.50,2703.00,2703.25,101,136,237.00
02/14/2018,21:56,2703.00,2704.00,2703.00,2704.00,230,47,277.00
02/14/2018,21:57,2704.00,2704.75,2704.00,2704.25,137,85,222.00
02/14/2018,21:58,2704.50,2704.50,2703.75,2703.75,30,114,144.00
02/14/2018,21:59,2703.75,2704.25,2703.75,2704.00,91,27,118.00
02/14/2018,22:00,2704.25,2704.25,2703.75,2704.25,33,14,47.00
02/14/2018,22:01,2704.00,2704.50,2703.50,2703.50,42,157,199.00
02/14/2018,22:02,2703.75,2704.00,2703.75,2704.00,35,1,36.00
02/14/2018,22:03,2704.25,2704.50,2703.75,2704.00,86,136,222.00
02/14/2018,22:04,2703.75,2703.75,2703.50,2703.75,4,123,127.00
02/14/2018,22:05,2703.75,2704.00,2703.50,2704.00,29,39,68.00
02/14/2018,22:06,2704.00,2704.00,2703.75,2704.00,5,23,28.00
02/14/2018,22:07,2703.75,2704.00,2703.75,2704.00,2,8,10.00
02/14/2018,22:08,2704.00,2704.00,2703.75,2704.00,24,1,25.00
02/14/2018,22:09,2703.75,2704.25,2703.75,2704.25,73,2,75.00
02/14/2018,22:10,2704.50,2704.75,2704.00,2704.00,46,47,93.00
02/14/2018,22:11,2704.00,2704.25,2704.00,2704.25,15,14,29.00
02/14/2018,22:12,2704.25,2704.50,2704.00,2704.00,22,51,73.00
02/14/2018,22:13,2704.25,2704.25,2703.75,2703.75,1,21,22.00
02/14/2018,22:14,2703.75,2703.75,2703.75,2703.75,0,28,28.00
02/14/2018,22:15,2703.75,2703.75,2703.50,2703.50,11,90,101.00
02/14/2018,22:16,2703.50,2703.75,2703.50,2703.50,3,69,72.00
02/14/2018,22:17,2703.50,2703.50,2703.25,2703.25,0,89,89.00
02/14/2018,22:18,2703.50,2704.00,2703.50,2703.75,70,4,74.00
02/14/2018,22:19,2703.75,2703.75,2703.25,2703.50,9,57,66.00
02/14/2018,22:20,2703.50,2703.50,2702.50,2702.75,44,191,235.00
02/14/2018,22:21,2703.00,2703.00,2702.00,2702.25,52,176,228.00
02/14/2018,22:22,2702.25,2703.00,2702.00,2702.50,88,66,154.00
02/14/2018,22:23,2702.50,2703.25,2702.50,2703.00,36,34,70.00
02/14/2018,22:24,2703.00,2703.00,2702.50,2702.75,24,67,91.00
02/14/2018,22:25,2702.75,2703.00,2702.75,2702.75,23,24,47.00
02/14/2018,22:26,2702.75,2703.00,2702.75,2702.75,3,16,19.00
02/14/2018,22:27,2703.00,2703.00,2702.75,2702.75,32,25,57.00
02/14/2018,22:28,2702.75,2703.00,2702.75,2703.00,4,7,11.00
02/14/2018,22:29,2703.00,2703.25,2703.00,2703.00,45,12,57.00
02/14/2018,22:30,2703.00,2703.25,2702.75,2702.75,52,41,93.00
02/14/2018,22:31,2702.75,2703.00,2702.50,2702.75,28,13,41.00
02/14/2018,22:32,2702.75,2702.75,2702.50,2702.75,1,47,48.00
02/14/2018,22:33,2703.00,2703.00,2702.50,2702.75,21,16,37.00
02/14/2018,22:34,2702.50,2703.50,2702.50,2703.25,92,12,104.00
02/14/2018,22:35,2703.25,2703.75,2703.25,2703.75,57,27,84.00
02/14/2018,22:36,2703.50,2704.00,2703.50,2704.00,71,19,90.00
02/14/2018,22:37,2703.75,2704.00,2703.50,2703.50,2,50,52.00
02/14/2018,22:38,2703.50,2703.75,2703.50,2703.75,4,70,74.00
02/14/2018,22:39,2703.75,2703.75,2703.50,2703.75,11,19,30.00
02/14/2018,22:40,2703.75,2703.75,2703.75,2703.75,12,0,12.00
02/14/2018,22:41,2704.00,2704.00,2703.75,2704.00,31,23,54.00
02/14/2018,22:42,2704.00,2704.25,2703.75,2703.75,7,20,27.00
02/14/2018,22:43,2703.75,2704.00,2703.75,2704.00,12,53,65.00
02/14/2018,22:44,2703.75,2703.75,2703.50,2703.75,37,40,77.00
02/14/2018,22:45,2704.00,2704.25,2703.75,2704.00,43,6,49.00
02/14/2018,22:46,2704.25,2704.75,2703.75,2703.75,94,96,190.00
02/14/2018,22:47,2703.75,2704.75,2703.75,2704.25,30,17,47.00
02/14/2018,22:48,2704.25,2704.50,2704.00,2704.25,20,4,24.00
02/14/2018,22:49,2704.25,2704.25,2704.25,2704.25,10,0,10.00
02/14/2018,22:50,2704.25,2704.50,2704.25,2704.25,3,23,26.00
02/14/2018,22:51,2704.25,2704.25,2704.25,2704.25,0,5,5.00
02/14/2018,22:52,2704.25,2704.25,2704.00,2704.00,0,5,5.00
02/14/2018,22:53,2704.00,2704.25,2704.00,2704.00,1,34,35.00
02/14/2018,22:54,2704.00,2704.00,2704.00,2704.00,0,25,25.00
02/14/2018,22:55,2703.75,2703.75,2703.50,2703.50,23,39,62.00
02/14/2018,22:56,2703.75,2703.75,2703.50,2703.50,33,22,55.00
02/14/2018,22:57,2703.50,2703.75,2703.25,2703.75,20,8,28.00
02/14/2018,22:58,2703.50,2703.75,2703.50,2703.75,11,5,16.00
02/14/2018,22:59,2703.75,2704.00,2703.75,2704.00,23,0,23.00
02/14/2018,23:00,2704.00,2704.25,2704.00,2704.25,34,0,34.00
02/14/2018,23:01,2704.00,2704.25,2704.00,2704.25,23,26,49.00
02/14/2018,23:02,2704.25,2704.25,2704.00,2704.00,14,16,30.00
02/14/2018,23:03,2704.00,2704.25,2703.50,2703.75,7,33,40.00
02/14/2018,23:04,2703.25,2703.75,2703.25,2703.50,13,17,30.00
02/14/2018,23:05,2703.25,2703.50,2703.00,2703.25,52,65,117.00
02/14/2018,23:06,2703.00,2703.50,2703.00,2703.50,28,2,30.00
02/14/2018,23:07,2703.25,2703.50,2703.25,2703.25,1,21,22.00
02/14/2018,23:08,2703.00,2703.25,2703.00,2703.25,23,21,44.00
02/14/2018,23:09,2703.25,2703.25,2703.00,2703.00,16,4,20.00
02/14/2018,23:10,2703.25,2703.50,2703.25,2703.25,30,22,52.00
02/14/2018,23:11,2703.25,2703.50,2703.25,2703.25,1,20,21.00
02/14/2018,23:12,2703.00,2703.25,2703.00,2703.25,26,33,59.00
02/14/2018,23:13,2703.00,2703.00,2703.00,2703.00,0,24,24.00
02/14/2018,23:14,2703.00,2703.00,2702.75,2702.75,0,48,48.00
02/14/2018,23:15,2702.75,2702.75,2702.25,2702.50,41,98,139.00
02/14/2018,23:16,2702.50,2702.50,2702.25,2702.25,13,11,24.00
02/14/2018,23:17,2702.50,2702.75,2702.00,2702.00,25,60,85.00
02/14/2018,23:18,2702.25,2702.50,2702.25,2702.50,64,1,65.00
02/14/2018,23:19,2702.50,2702.50,2702.00,2702.25,24,42,66.00
02/14/2018,23:20,2702.25,2702.50,2702.00,2702.25,19,64,83.00
02/14/2018,23:21,2702.25,2702.75,2702.25,2702.50,133,53,186.00
02/14/2018,23:22,2702.75,2702.75,2702.00,2702.50,45,77,122.00
02/14/2018,23:23,2702.50,2702.75,2702.50,2702.50,17,23,40.00
02/14/2018,23:24,2702.50,2702.50,2702.50,2702.50,0,20,20.00
02/14/2018,23:25,2702.50,2702.75,2702.50,2702.75,46,75,121.00
02/14/2018,23:26,2702.75,2703.00,2702.75,2703.00,27,2,29.00
02/14/2018,23:27,2703.00,2703.00,2702.50,2702.50,11,57,68.00
02/14/2018,23:28,2702.50,2702.50,2702.25,2702.50,25,10,35.00
02/14/2018,23:29,2702.50,2702.75,2702.25,2702.25,3,20,23.00
02/14/2018,23:30,2702.50,2702.75,2702.50,2702.75,9,0,9.00
02/14/2018,23:31,2702.50,2702.50,2702.25,2702.25,1,52,53.00
02/14/2018,23:32,2702.25,2702.25,2701.00,2701.00,2,245,247.00
02/14/2018,23:33,2700.75,2701.25,2700.75,2701.00,61,90,151.00
02/14/2018,23:34,2701.00,2701.25,2701.00,2701.00,21,9,30.00
02/14/2018,23:35,2701.00,2701.50,2701.00,2701.50,51,25,76.00
02/14/2018,23:36,2701.50,2701.75,2701.25,2701.75,18,4,22.00
02/14/2018,23:37,2701.75,2702.00,2701.75,2701.75,14,4,18.00
02/14/2018,23:38,2701.75,2702.25,2701.75,2702.00,28,16,44.00
02/14/2018,23:39,2702.00,2702.25,2702.00,2702.25,2,3,5.00
02/14/2018,23:40,2702.00,2702.25,2702.00,2702.25,2,6,8.00
02/14/2018,23:41,2702.00,2702.00,2701.75,2702.00,13,9,22.00
02/14/2018,23:42,2701.75,2702.25,2701.75,2702.25,58,18,76.00
02/14/2018,23:43,2702.00,2702.25,2702.00,2702.00,2,8,10.00
02/14/2018,23:44,2701.75,2702.25,2701.50,2702.00,23,24,47.00
02/14/2018,23:45,2702.25,2702.50,2702.00,2702.25,23,13,36.00
02/14/2018,23:46,2702.50,2702.50,2702.25,2702.25,1,6,7.00
02/14/2018,23:47,2702.25,2702.25,2702.00,2702.00,0,19,19.00
02/14/2018,23:48,2702.00,2702.00,2702.00,2702.00,0,11,11.00
02/14/2018,23:49,2702.00,2702.25,2702.00,2702.25,1,1,2.00
02/14/2018,23:50,2702.00,2702.50,2702.00,2702.25,16,6,22.00
02/14/2018,23:51,2702.25,2702.25,2702.00,2702.25,19,7,26.00
02/14/2018,23:52,2702.00,2702.25,2702.00,2702.25,11,4,15.00
02/14/2018,23:53,2702.50,2703.25,2702.50,2703.00,92,12,104.00
02/14/2018,23:54,2703.00,2703.25,2703.00,2703.25,14,15,29.00
02/14/2018,23:55,2703.00,2703.50,2703.00,2703.25,28,24,52.00
02/14/2018,23:56,2703.25,2703.50,2703.25,2703.50,40,8,48.00
02/14/2018,23:57,2703.25,2703.50,2703.25,2703.25,1,59,60.00
02/14/2018,23:58,2703.25,2703.25,2703.00,2703.00,5,11,16.00
02/14/2018,23:59,2703.00,2703.00,2702.75,2702.75,6,51,57.00
02/15/2018,00:00,2703.00,2703.25,2702.50,2702.50,33,73,106.00
02/15/2018,00:01,2702.75,2702.75,2702.50,2702.50,9,61,70.00
02/15/2018,00:02,2702.50,2703.25,2702.50,2703.00,35,32,67.00
02/15/2018,00:03,2702.75,2703.00,2702.75,2702.75,1,29,30.00
02/15/2018,00:04,2702.75,2702.75,2702.50,2702.75,17,31,48.00
02/15/2018,00:05,2702.50,2702.50,2702.00,2702.00,6,44,50.00
02/15/2018,00:06,2702.25,2702.25,2702.00,2702.00,20,18,38.00
02/15/2018,00:07,2702.00,2702.50,2701.25,2701.50,72,143,215.00
02/15/2018,00:08,2701.75,2702.00,2701.00,2701.50,20,69,89.00
02/15/2018,00:09,2701.50,2701.75,2701.25,2701.75,27,9,36.00
02/15/2018,00:10,2702.00,2702.75,2702.00,2702.25,124,40,164.00
02/15/2018,00:11,2702.25,2702.50,2702.00,2702.25,5,17,22.00
02/15/2018,00:12,2702.25,2702.50,2702.25,2702.50,20,2,22.00
02/15/2018,00:13,2702.75,2702.75,2702.50,2702.50,1,1,2.00
02/15/2018,00:14,2702.50,2702.75,2702.25,2702.75,40,19,59.00
02/15/2018,00:15,2702.50,2702.50,2702.00,2702.25,3,32,35.00
02/15/2018,00:16,2702.25,2702.50,2702.00,2702.00,48,39,87.00
02/15/2018,00:17,2702.25,2702.75,2702.00,2702.75,67,4,71.00
02/15/2018,00:18,2702.75,2703.00,2702.50,2703.00,37,1,38.00
02/15/2018,00:19,2702.75,2703.00,2702.75,2702.75,4,28,32.00
02/15/2018,00:20,2702.75,2703.00,2702.50,2702.50,3,12,15.00
02/15/2018,00:21,2702.75,2703.00,2702.50,2703.00,17,4,21.00
02/15/2018,00:22,2702.75,2702.75,2702.50,2702.75,10,20,30.00
02/15/2018,00:23,2702.75,2702.75,2702.50,2702.75,16,16,32.00
02/15/2018,00:24,2702.75,2702.75,2702.50,2702.50,4,9,13.00
02/15/2018,00:25,2702.75,2702.75,2702.25,2702.50,10,59,69.00
02/15/2018,00:26,2702.50,2702.75,2702.50,2702.50,8,7,15.00
02/15/2018,00:27,2702.50,2702.50,2702.25,2702.50,1,12,13.00
02/15/2018,00:28,2702.25,2702.50,2702.25,2702.50,4,13,17.00
02/15/2018,00:29,2702.50,2702.50,2702.50,2702.50,28,0,28.00
02/15/2018,00:30,2702.75,2702.75,2701.75,2702.50,68,75,143.00
02/15/2018,00:31,2702.25,2702.50,2702.25,2702.50,5,19,24.00
02/15/2018,00:32,2702.75,2702.75,2702.75,2702.75,10,0,10.00
02/15/2018,00:33,2702.50,2702.75,2702.50,2702.75,9,1,10.00
02/15/2018,00:34,2702.75,2703.00,2702.50,2702.75,3,10,13.00
02/15/2018,00:35,2702.75,2702.75,2702.50,2702.75,3,6,9.00
02/15/2018,00:36,2702.75,2703.25,2702.75,2703.25,48,1,49.00
02/15/2018,00:37,2703.00,2703.00,2702.75,2702.75,0,13,13.00
02/15/2018,00:38,2702.75,2703.00,2702.75,2702.75,1,13,14.00
02/15/2018,00:39,2702.75,2702.75,2702.50,2702.50,0,3,3.00
02/15/2018,00:40,2702.75,2703.00,2702.75,2703.00,3,0,3.00
02/15/2018,00:41,2703.00,2703.00,2703.00,2703.00,1,0,1.00
02/15/2018,00:42,2702.75,2702.75,2702.50,2702.50,0,16,16.00
02/15/2018,00:43,2702.50,2703.00,2702.50,2702.75,11,18,29.00
02/15/2018,00:44,2702.75,2702.75,2702.50,2702.75,1,9,10.00
02/15/2018,00:45,2702.75,2702.75,2701.75,2702.25,53,154,207.00
02/15/2018,00:46,2702.25,2702.25,2702.00,2702.25,15,1,16.00
02/15/2018,00:47,2702.25,2702.25,2702.00,2702.00,12,2,14.00
02/15/2018,00:48,2702.25,2702.25,2701.75,2702.00,9,18,27.00
02/15/2018,00:49,2702.25,2702.25,2701.75,2702.00,14,13,27.00
02/15/2018,00:50,2702.00,2702.00,2701.75,2701.75,12,5,17.00
02/15/2018,00:51,2702.00,2702.00,2702.00,2702.00,29,0,29.00
02/15/2018,00:52,2702.00,2702.00,2702.00,2702.00,9,0,9.00
02/15/2018,00:53,2701.75,2702.00,2701.50,2701.75,14,40,54.00
02/15/2018,00:54,2701.75,2702.00,2701.50,2701.75,55,17,72.00
02/15/2018,00:55,2702.00,2702.00,2701.50,2702.00,31,104,135.00
02/15/2018,00:56,2702.00,2702.50,2701.50,2702.50,125,102,227.00
02/15/2018,00:57,2702.50,2702.75,2701.75,2702.25,218,174,392.00
02/15/2018,00:58,2702.25,2702.25,2701.75,2701.75,44,198,242.00
02/15/2018,00:59,2701.50,2702.00,2701.50,2701.75,53,32,85.00
02/15/2018,01:00,2701.75,2701.75,2701.25,2701.75,140,126,266.00
02/15/2018,01:01,2701.75,2702.50,2701.25,2702.25,190,72,262.00
02/15/2018,01:02,2702.50,2703.25,2702.25,2702.50,134,240,374.00
02/15/2018,01:03,2702.50,2702.50,2702.00,2702.00,49,58,107.00
02/15/2018,01:04,2702.25,2702.75,2702.25,2702.50,238,24,262.00
02/15/2018,01:05,2702.50,2702.75,2702.50,2702.75,56,66,122.00
02/15/2018,01:06,2702.75,2703.50,2702.75,2703.50,159,53,212.00
02/15/2018,01:07,2703.25,2703.50,2703.00,2703.00,6,107,113.00
02/15/2018,01:08,2703.25,2703.50,2703.25,2703.50,162,0,162.00
02/15/2018,01:09,2703.50,2704.00,2703.50,2704.00,168,17,185.00
02/15/2018,01:10,2704.00,2704.25,2703.75,2703.75,54,152,206.00
02/15/2018,01:11,2703.75,2704.00,2703.50,2703.75,5,80,85.00
02/15/2018,01:12,2703.50,2703.75,2703.50,2703.75,6,20,26.00
02/15/2018,01:13,2703.50,2703.75,2703.50,2703.75,79,3,82.00
02/15/2018,01:14,2703.75,2703.75,2703.25,2703.75,67,91,158.00
02/15/2018,01:15,2703.75,2704.25,2703.75,2704.00,104,19,123.00
02/15/2018,01:16,2704.00,2704.25,2704.00,2704.00,2,99,101.00
02/15/2018,01:17,2704.00,2704.25,2703.75,2704.25,62,23,85.00
02/15/2018,01:18,2704.25,2705.00,2704.25,2704.50,181,167,348.00
02/15/2018,01:19,2704.50,2704.75,2704.50,2704.75,72,36,108.00
02/15/2018,01:20,2704.75,2707.00,2704.75,2706.50,1316,434,1750.00
02/15/2018,01:21,2706.50,2706.50,2704.75,2705.50,353,821,1174.00
02/15/2018,01:22,2705.50,2706.00,2705.00,2705.25,140,105,245.00
02/15/2018,01:23,2705.25,2705.25,2704.25,2704.75,103,208,311.00
02/15/2018,01:24,2704.75,2705.75,2704.75,2705.75,154,34,188.00
02/15/2018,01:25,2706.00,2706.00,2705.50,2705.50,49,91,140.00
02/15/2018,01:26,2705.50,2706.00,2705.50,2706.00,69,13,82.00
02/15/2018,01:27,2706.00,2707.00,2706.00,2707.00,212,60,272.00
02/15/2018,01:28,2707.00,2707.25,2706.50,2707.00,94,199,293.00
02/15/2018,01:29,2707.00,2707.00,2706.50,2706.50,30,53,83.00
02/15/2018,01:30,2706.75,2707.00,2706.50,2706.50,135,90,225.00
02/15/2018,01:31,2706.50,2706.75,2706.00,2706.00,63,235,298.00
02/15/2018,01:32,2706.00,2706.00,2705.00,2705.25,166,235,401.00
02/15/2018,01:33,2705.25,2705.50,2704.75,2705.00,271,137,408.00
02/15/2018,01:34,2705.00,2705.25,2703.00,2704.00,380,825,1205.00
02/15/2018,01:35,2704.25,2704.50,2703.25,2703.75,205,282,487.00
02/15/2018,01:36,2703.75,2703.75,2701.75,2702.25,301,334,635.00
02/15/2018,01:37,2702.25,2703.00,2702.00,2702.50,396,217,613.00
02/15/2018,01:38,2702.50,2703.50,2701.75,2702.75,926,1849,2775.00
02/15/2018,01:39,2702.75,2702.75,2701.75,2702.00,264,303,567.00
02/15/2018,01:40,2702.00,2703.25,2702.00,2702.75,150,168,318.00
02/15/2018,01:41,2703.00,2703.25,2702.75,2703.00,102,64,166.00
02/15/2018,01:42,2703.00,2703.75,2703.00,2703.25,122,61,183.00
02/15/2018,01:43,2703.50,2703.50,2703.00,2703.25,54,39,93.00
02/15/2018,01:44,2703.00,2703.75,2703.00,2703.50,68,37,105.00
02/15/2018,01:45,2703.75,2703.75,2703.00,2703.00,31,153,184.00
02/15/2018,01:46,2703.00,2703.75,2703.00,2703.50,61,50,111.00
02/15/2018,01:47,2703.50,2703.50,2703.00,2703.00,85,127,212.00
02/15/2018,01:48,2703.00,2703.25,2702.50,2703.00,149,200,349.00
02/15/2018,01:49,2703.00,2703.75,2702.75,2702.75,160,248,408.00
02/15/2018,01:50,2702.50,2702.75,2702.00,2702.75,45,120,165.00
02/15/2018,01:51,2702.50,2703.00,2702.00,2702.50,341,465,806.00
02/15/2018,01:52,2702.50,2703.50,2702.50,2703.00,185,96,281.00
02/15/2018,01:53,2703.00,2703.75,2703.00,2703.25,64,109,173.00
02/15/2018,01:54,2703.25,2704.00,2703.25,2703.75,142,32,174.00
02/15/2018,01:55,2703.75,2703.75,2703.50,2703.75,28,44,72.00
02/15/2018,01:56,2703.75,2703.75,2703.50,2703.75,21,34,55.00
02/15/2018,01:57,2703.75,2704.00,2703.75,2703.75,10,14,24.00
02/15/2018,01:58,2703.50,2703.75,2703.50,2703.75,6,55,61.00
02/15/2018,01:59,2703.75,2704.50,2703.50,2704.25,123,80,203.00
02/15/2018,02:00,2704.25,2705.75,2704.00,2705.50,438,114,552.00
02/15/2018,02:01,2705.75,2707.50,2703.25,2704.25,1318,1021,2339.00
02/15/2018,02:02,2704.25,2705.75,2704.00,2704.25,290,238,528.00
02/15/2018,02:03,2704.50,2706.00,2704.50,2705.50,323,226,549.00
02/15/2018,02:04,2705.75,2706.00,2705.00,2705.00,144,429,573.00
02/15/2018,02:05,2705.25,2705.50,2705.00,2705.25,184,171,355.00
02/15/2018,02:06,2705.25,2705.75,2705.00,2705.50,212,105,317.00
02/15/2018,02:07,2705.75,2706.25,2705.50,2705.50,150,229,379.00
02/15/2018,02:08,2705.75,2706.25,2705.50,2706.25,155,113,268.00
02/15/2018,02:09,2706.00,2706.00,2705.25,2705.50,64,426,490.00
02/15/2018,02:10,2705.25,2706.75,2705.25,2706.00,509,196,705.00
02/15/2018,02:11,2706.00,2706.25,2705.00,2705.50,176,532,708.00
02/15/2018,02:12,2705.75,2706.00,2705.50,2705.50,91,120,211.00
02/15/2018,02:13,2705.50,2706.50,2705.50,2706.50,151,108,259.00
02/15/2018,02:14,2706.50,2706.50,2705.75,2706.00,205,243,448.00
02/15/2018,02:15,2705.75,2706.50,2705.50,2706.25,357,84,441.00
02/15/2018,02:16,2706.25,2707.00,2706.25,2706.75,124,95,219.00
02/15/2018,02:17,2707.00,2709.50,2706.75,2708.75,1197,864,2061.00
02/15/2018,02:18,2708.75,2708.75,2707.50,2708.50,301,381,682.00
02/15/2018,02:19,2708.25,2708.50,2707.50,2708.00,243,332,575.00
02/15/2018,02:20,2708.00,2708.50,2707.50,2707.75,143,295,438.00
02/15/2018,02:21,2708.00,2709.75,2707.75,2709.75,1017,415,1432.00
02/15/2018,02:22,2709.75,2710.00,2709.00,2709.50,307,541,848.00
02/15/2018,02:23,2709.25,2709.75,2709.25,2709.75,193,347,540.00
02/15/2018,02:24,2709.75,2710.00,2708.75,2709.25,261,426,687.00
02/15/2018,02:25,2709.50,2709.75,2709.25,2709.75,161,103,264.00
02/15/2018,02:26,2709.75,2710.00,2709.25,2709.75,317,360,677.00
02/15/2018,02:27,2709.75,2710.50,2709.25,2710.25,952,356,1308.00
02/15/2018,02:28,2710.25,2710.25,2709.75,2709.75,111,104,215.00
02/15/2018,02:29,2709.75,2710.25,2709.75,2710.00,127,238,365.00
02/15/2018,02:30,2710.00,2710.25,2709.75,2710.00,161,158,319.00
02/15/2018,02:31,2710.00,2710.25,2708.25,2708.25,476,700,1176.00
02/15/2018,02:32,2708.25,2709.50,2708.00,2709.25,454,543,997.00
02/15/2018,02:33,2709.25,2710.00,2708.75,2709.75,470,115,585.00
02/15/2018,02:34,2709.75,2710.50,2709.50,2710.50,217,130,347.00
02/15/2018,02:35,2710.25,2711.00,2709.75,2710.25,519,550,1069.00
02/15/2018,02:36,2710.25,2710.75,2710.25,2710.50,185,111,296.00
02/15/2018,02:37,2710.75,2711.50,2710.00,2710.25,292,574,866.00
02/15/2018,02:38,2710.50,2711.00,2710.25,2710.50,134,92,226.00
02/15/2018,02:39,2710.25,2711.50,2710.25,2710.75,331,127,458.00
02/15/2018,02:40,2710.75,2711.25,2710.50,2711.00,428,128,556.00
02/15/2018,02:41,2711.00,2711.50,2711.00,2711.50,260,212,472.00
02/15/2018,02:42,2711.25,2711.50,2711.00,2711.50,84,336,420.00
02/15/2018,02:43,2711.50,2711.50,2711.00,2711.50,232,189,421.00
02/15/2018,02:44,2711.25,2712.25,2711.25,2711.50,503,266,769.00
02/15/2018,02:45,2711.50,2711.75,2711.25,2711.25,80,234,314.00
02/15/2018,02:46,2711.00,2711.50,2711.00,2711.00,308,552,860.00
02/15/2018,02:47,2711.25,2711.50,2710.75,2711.00,438,149,587.00
02/15/2018,02:48,2711.25,2711.25,2710.75,2711.00,43,54,97.00
02/15/2018,02:49,2711.00,2711.25,2710.75,2711.25,172,311,483.00
02/15/2018,02:50,2711.00,2711.50,2710.75,2711.50,737,1155,1892.00
02/15/2018,02:51,2711.50,2711.50,2710.50,2710.75,208,425,633.00
02/15/2018,02:52,2711.00,2711.00,2709.75,2710.50,447,729,1176.00
02/15/2018,02:53,2710.50,2711.00,2710.25,2710.50,196,115,311.00
02/15/2018,02:54,2710.50,2711.00,2710.25,2710.75,144,108,252.00
02/15/2018,02:55,2710.50,2711.00,2710.25,2710.25,129,181,310.00
02/15/2018,02:56,2710.50,2711.75,2710.50,2711.25,273,151,424.00
02/15/2018,02:57,2711.25,2711.50,2710.75,2711.25,118,94,212.00
02/15/2018,02:58,2711.50,2711.50,2711.00,2711.00,54,46,100.00
02/15/2018,02:59,2711.00,2711.00,2710.25,2710.25,27,207,234.00
02/15/2018,03:00,2710.50,2711.00,2710.25,2710.25,263,275,538.00
02/15/2018,03:01,2710.25,2710.50,2710.00,2710.25,71,53,124.00
02/15/2018,03:02,2710.50,2711.00,2710.50,2711.00,167,72,239.00
02/15/2018,03:03,2711.00,2711.00,2709.75,2710.00,87,188,275.00
02/15/2018,03:04,2709.75,2710.00,2709.75,2710.00,188,29,217.00
02/15/2018,03:05,2710.25,2710.25,2709.00,2709.50,105,192,297.00
02/15/2018,03:06,2709.50,2710.00,2709.50,2709.75,143,79,222.00
02/15/2018,03:07,2710.00,2710.25,2709.75,2710.00,24,57,81.00
02/15/2018,03:08,2710.00,2710.00,2709.75,2709.75,17,88,105.00
02/15/2018,03:09,2709.50,2709.75,2709.25,2709.75,257,55,312.00
02/15/2018,03:10,2709.75,2710.25,2709.75,2709.75,59,29,88.00
02/15/2018,03:11,2709.75,2710.00,2709.50,2709.75,64,21,85.00
02/15/2018,03:12,2709.75,2710.00,2709.50,2709.75,133,3,136.00
02/15/2018,03:13,2709.75,2710.75,2709.75,2710.50,119,24,143.00
02/15/2018,03:14,2710.50,2711.00,2710.50,2711.00,270,67,337.00
02/15/2018,03:15,2711.00,2711.00,2710.50,2710.50,64,167,231.00
02/15/2018,03:16,2710.75,2710.75,2710.00,2710.00,28,159,187.00
02/15/2018,03:17,2710.00,2710.25,2709.50,2709.75,24,136,160.00
02/15/2018,03:18,2709.50,2710.50,2709.25,2710.00,250,110,360.00
02/15/2018,03:19,2709.75,2710.50,2709.75,2710.25,56,32,88.00
02/15/2018,03:20,2710.25,2710.25,2710.00,2710.00,3,58,61.00
02/15/2018,03:21,2710.00,2710.25,2709.75,2709.75,27,69,96.00
02/15/2018,03:22,2709.75,2710.00,2709.50,2709.75,48,40,88.00
02/15/2018,03:23,2709.75,2710.50,2709.50,2710.25,230,21,251.00
02/15/2018,03:24,2710.50,2711.75,2710.50,2711.50,309,34,343.00
02/15/2018,03:25,2711.50,2713.25,2711.50,2713.00,871,236,1107.00
02/15/2018,03:26,2713.00,2714.00,2712.75,2713.50,965,960,1925.00
02/15/2018,03:27,2713.25,2713.75,2713.00,2713.50,326,427,753.00
02/15/2018,03:28,2713.50,2713.75,2713.25,2713.50,188,181,369.00
02/15/2018,03:29,2713.50,2714.00,2713.25,2713.50,120,240,360.00
02/15/2018,03:30,2713.50,2714.00,2713.25,2713.50,137,278,415.00
02/15/2018,03:31,2713.50,2713.75,2713.50,2713.75,210,131,341.00
02/15/2018,03:32,2713.50,2714.00,2713.50,2714.00,83,95,178.00
02/15/2018,03:33,2713.75,2714.00,2713.75,2714.00,76,223,299.00
02/15/2018,03:34,2714.00,2714.00,2713.50,2714.00,112,256,368.00
02/15/2018,03:35,2713.75,2714.25,2713.75,2714.25,165,86,251.00
02/15/2018,03:36,2714.00,2714.50,2714.00,2714.25,183,112,295.00
02/15/2018,03:37,2714.25,2714.75,2714.00,2714.75,349,201,550.00
02/15/2018,03:38,2714.75,2715.00,2714.50,2714.50,178,188,366.00
02/15/2018,03:39,2714.50,2714.75,2714.00,2714.25,120,194,314.00
02/15/2018,03:40,2714.25,2714.75,2714.25,2714.50,68,38,106.00
02/15/2018,03:41,2714.50,2714.50,2714.25,2714.25,103,119,222.00
02/15/2018,03:42,2714.25,2714.25,2713.75,2713.75,42,187,229.00
02/15/2018,03:43,2713.75,2713.75,2713.00,2713.50,314,295,609.00
02/15/2018,03:44,2713.25,2714.00,2713.25,2713.75,143,155,298.00
02/15/2018,03:45,2713.75,2714.00,2713.50,2713.75,114,135,249.00
02/15/2018,03:46,2713.75,2714.25,2713.75,2714.00,160,53,213.00
02/15/2018,03:47,2714.00,2714.25,2713.75,2714.25,57,15,72.00
02/15/2018,03:48,2714.00,2714.25,2713.50,2713.75,85,191,276.00
02/15/2018,03:49,2714.00,2714.00,2713.25,2713.75,120,108,228.00
02/15/2018,03:50,2714.00,2714.00,2713.75,2713.75,148,20,168.00
02/15/2018,03:51,2714.00,2714.25,2713.50,2714.00,172,115,287.00
02/15/2018,03:52,2713.75,2713.75,2713.50,2713.75,202,53,255.00
02/15/2018,03:53,2713.50,2713.75,2713.50,2713.75,63,15,78.00
02/15/2018,03:54,2713.50,2714.00,2713.50,2714.00,208,55,263.00
02/15/2018,03:55,2714.00,2714.25,2713.75,2714.25,115,25,140.00
02/15/2018,03:56,2714.25,2714.50,2713.75,2714.00,191,98,289.00
02/15/2018,03:57,2714.00,2714.00,2713.75,2714.00,24,54,78.00
02/15/2018,03:58,2713.75,2714.00,2713.50,2713.50,81,130,211.00
02/15/2018,03:59,2713.50,2714.00,2713.50,2713.75,40,53,93.00
02/15/2018,04:00,2713.50,2713.75,2713.50,2713.50,146,75,221.00
02/15/2018,04:01,2713.75,2713.75,2713.50,2713.75,169,42,211.00
02/15/2018,04:02,2713.75,2714.25,2713.50,2714.25,382,42,424.00
02/15/2018,04:03,2714.25,2714.25,2713.75,2714.00,212,145,357.00
02/15/2018,04:04,2713.75,2714.00,2713.75,2713.75,36,77,113.00
02/15/2018,04:05,2713.75,2713.75,2713.50,2713.50,2,78,80.00
02/15/2018,04:06,2713.75,2713.75,2712.75,2713.00,427,314,741.00
02/15/2018,04:07,2712.75,2713.25,2712.25,2713.00,308,324,632.00
02/15/2018,04:08,2712.75,2713.00,2712.75,2713.00,6,53,59.00
02/15/2018,04:09,2712.75,2713.25,2712.50,2712.75,70,191,261.00
02/15/2018,04:10,2712.75,2713.25,2712.50,2713.25,221,114,335.00
02/15/2018,04:11,2713.25,2713.25,2712.75,2713.00,50,118,168.00
02/15/2018,04:12,2713.00,2713.50,2712.75,2713.50,154,2,156.00
02/15/2018,04:13,2713.50,2714.00,2713.25,2713.75,80,42,122.00
02/15/2018,04:14,2713.75,2713.75,2713.25,2713.25,70,53,123.00
02/15/2018,04:15,2713.50,2714.50,2713.50,2714.25,314,172,486.00
02/15/2018,04:16,2714.25,2714.50,2713.75,2714.50,253,184,437.00
02/15/2018,04:17,2714.75,2714.75,2714.50,2714.75,115,104,219.00
02/15/2018,04:18,2714.75,2714.75,2714.25,2714.25,46,171,217.00
02/15/2018,04:19,2714.25,2714.50,2714.25,2714.50,6,192,198.00
02/15/2018,04:20,2714.25,2714.50,2714.00,2714.25,37,109,146.00
02/15/2018,04:21,2714.25,2714.25,2713.75,2714.00,85,289,374.00
02/15/2018,04:22,2713.75,2714.25,2713.75,2714.25,167,64,231.00
02/15/2018,04:23,2714.00,2714.50,2714.00,2714.00,42,165,207.00
02/15/2018,04:24,2714.00,2714.25,2713.75,2714.25,82,52,134.00
02/15/2018,04:25,2714.00,2714.25,2714.00,2714.00,161,115,276.00
02/15/2018,04:26,2713.75,2714.00,2713.75,2714.00,172,144,316.00
02/15/2018,04:27,2713.75,2714.25,2713.75,2714.00,102,176,278.00
02/15/2018,04:28,2714.00,2714.00,2713.75,2714.00,44,21,65.00
02/15/2018,04:29,2714.00,2714.00,2713.75,2713.75,105,91,196.00
02/15/2018,04:30,2713.75,2714.00,2713.50,2713.75,49,129,178.00
02/15/2018,04:31,2713.75,2714.00,2713.00,2713.25,67,151,218.00
02/15/2018,04:32,2713.25,2713.50,2713.00,2713.25,26,124,150.00
02/15/2018,04:33,2713.25,2713.25,2712.50,2713.00,294,395,689.00
02/15/2018,04:34,2713.00,2713.50,2712.75,2713.00,42,133,175.00
02/15/2018,04:35,2713.00,2713.00,2712.00,2712.25,75,260,335.00
02/15/2018,04:36,2712.25,2712.50,2712.25,2712.50,129,118,247.00
02/15/2018,04:37,2712.25,2713.00,2712.25,2712.75,86,57,143.00
02/15/2018,04:38,2712.50,2712.75,2712.25,2712.25,37,174,211.00
02/15/2018,04:39,2712.25,2713.00,2712.25,2713.00,289,91,380.00
02/15/2018,04:40,2712.75,2712.75,2711.75,2712.25,165,448,613.00
02/15/2018,04:41,2712.00,2712.75,2712.00,2712.50,74,37,111.00
02/15/2018,04:42,2712.50,2712.75,2712.25,2712.75,89,94,183.00
02/15/2018,04:43,2712.75,2713.00,2712.25,2713.00,87,30,117.00
02/15/2018,04:44,2712.75,2713.00,2712.50,2712.50,13,171,184.00
02/15/2018,04:45,2712.50,2712.75,2712.25,2712.25,26,106,132.00
02/15/2018,04:46,2712.25,2712.25,2712.00,2712.25,14,58,72.00
02/15/2018,04:47,2712.25,2712.25,2711.50,2711.75,169,127,296.00
02/15/2018,04:48,2712.00,2712.00,2711.50,2711.50,29,96,125.00
02/15/2018,04:49,2711.75,2712.00,2710.50,2711.75,438,564,1002.00
02/15/2018,04:50,2711.75,2712.50,2711.75,2712.00,250,48,298.00
02/15/2018,04:51,2712.00,2712.25,2711.00,2711.25,151,190,341.00
02/15/2018,04:52,2711.25,2712.00,2711.25,2711.50,168,60,228.00
02/15/2018,04:53,2711.50,2711.75,2711.50,2711.50,43,100,143.00
02/15/2018,04:54,2711.75,2712.00,2710.75,2711.00,101,193,294.00
02/15/2018,04:55,2711.00,2711.25,2710.75,2711.00,142,75,217.00
02/15/2018,04:56,2711.25,2711.25,2710.75,2711.00,73,82,155.00
02/15/2018,04:57,2711.00,2711.25,2710.75,2711.00,32,62,94.00
02/15/2018,04:58,2711.00,2711.75,2710.75,2711.25,158,155,313.00
02/15/2018,04:59,2711.25,2711.75,2711.25,2711.50,56,55,111.00
02/15/2018,05:00,2711.25,2711.50,2711.25,2711.50,105,7,112.00
02/15/2018,05:01,2711.50,2711.50,2711.00,2711.00,109,119,228.00
02/15/2018,05:02,2711.00,2711.50,2711.00,2711.25,117,73,190.00
02/15/2018,05:03,2711.25,2711.50,2711.00,2711.50,33,50,83.00
02/15/2018,05:04,2711.50,2711.50,2710.75,2711.00,39,63,102.00
02/15/2018,05:05,2711.00,2711.25,2710.50,2710.50,20,93,113.00
02/15/2018,05:06,2710.50,2710.75,2709.25,2709.25,276,675,951.00
02/15/2018,05:07,2709.25,2709.50,2708.50,2708.75,337,489,826.00
02/15/2018,05:08,2708.75,2709.00,2707.50,2708.50,511,628,1139.00
02/15/2018,05:09,2708.75,2708.75,2708.25,2708.50,151,224,375.00
02/15/2018,05:10,2708.25,2708.50,2708.00,2708.25,233,228,461.00
02/15/2018,05:11,2708.00,2708.50,2708.00,2708.50,327,470,797.00
02/15/2018,05:12,2708.50,2708.50,2708.00,2708.00,38,233,271.00
02/15/2018,05:13,2708.00,2709.00,2708.00,2708.75,221,292,513.00
02/15/2018,05:14,2709.00,2709.75,2708.75,2709.25,224,193,417.00
02/15/2018,05:15,2709.25,2709.25,2709.00,2709.00,79,166,245.00
02/15/2018,05:16,2709.25,2709.25,2708.25,2708.50,25,211,236.00
02/15/2018,05:17,2708.25,2708.75,2708.00,2708.00,215,157,372.00
02/15/2018,05:18,2708.00,2708.25,2707.75,2708.25,122,144,266.00
02/15/2018,05:19,2708.25,2708.25,2707.75,2707.75,110,209,319.00
02/15/2018,05:20,2707.75,2707.75,2705.75,2706.00,394,1061,1455.00
02/15/2018,05:21,2706.00,2706.25,2704.25,2706.00,1383,1339,2722.00
02/15/2018,05:22,2706.25,2706.75,2706.00,2706.50,302,143,445.00
02/15/2018,05:23,2706.75,2706.75,2706.25,2706.75,113,67,180.00
02/15/2018,05:24,2706.75,2707.25,2706.50,2707.00,97,88,185.00
02/15/2018,05:25,2707.00,2707.00,2706.25,2706.25,17,125,142.00
02/15/2018,05:26,2706.50,2707.00,2706.50,2706.50,158,95,253.00
02/15/2018,05:27,2706.75,2707.00,2706.50,2706.75,17,61,78.00
02/15/2018,05:28,2706.75,2707.00,2706.50,2706.75,89,95,184.00
02/15/2018,05:29,2706.50,2707.00,2706.25,2706.75,119,206,325.00
02/15/2018,05:30,2706.75,2707.50,2706.75,2707.25,150,85,235.00
02/15/2018,05:31,2707.50,2707.50,2706.25,2706.25,53,239,292.00
02/15/2018,05:32,2706.25,2707.25,2706.25,2707.00,232,139,371.00
02/15/2018,05:33,2707.00,2707.00,2706.50,2706.75,109,286,395.00
02/15/2018,05:34,2706.75,2706.75,2706.50,2706.75,138,26,164.00
02/15/2018,05:35,2706.75,2707.00,2706.50,2706.50,23,117,140.00
02/15/2018,05:36,2706.50,2706.75,2704.75,2704.75,231,771,1002.00
02/15/2018,05:37,2705.00,2705.75,2704.75,2705.50,624,220,844.00
02/15/2018,05:38,2705.50,2706.00,2705.25,2705.75,153,48,201.00
02/15/2018,05:39,2705.50,2705.50,2704.75,2705.00,134,230,364.00
02/15/2018,05:40,2705.25,2705.25,2704.50,2705.00,136,201,337.00
02/15/2018,05:41,2705.25,2705.50,2705.00,2705.50,101,49,150.00
02/15/2018,05:42,2705.50,2706.00,2705.50,2705.50,100,139,239.00
02/15/2018,05:43,2705.50,2706.25,2705.50,2706.00,156,84,240.00
02/15/2018,05:44,2706.00,2706.25,2705.75,2706.00,11,97,108.00
02/15/2018,05:45,2706.00,2706.75,2705.75,2706.75,263,82,345.00
02/15/2018,05:46,2706.50,2707.00,2706.25,2706.75,231,178,409.00
02/15/2018,05:47,2706.50,2706.50,2706.00,2706.25,4,76,80.00
02/15/2018,05:48,2706.50,2706.50,2703.75,2703.75,423,561,984.00
02/15/2018,05:49,2704.00,2705.00,2703.75,2704.75,293,185,478.00
02/15/2018,05:50,2704.75,2705.00,2704.50,2704.75,72,50,122.00
02/15/2018,05:51,2704.75,2705.25,2704.50,2704.75,203,444,647.00
02/15/2018,05:52,2704.75,2706.00,2704.75,2706.00,427,236,663.00
02/15/2018,05:53,2706.00,2706.25,2705.75,2705.75,142,176,318.00
02/15/2018,05:54,2705.75,2706.00,2705.25,2705.50,49,228,277.00
02/15/2018,05:55,2705.25,2706.25,2705.25,2706.25,310,66,376.00
02/15/2018,05:56,2706.25,2706.25,2705.25,2705.50,84,170,254.00
02/15/2018,05:57,2705.50,2705.50,2705.00,2705.25,68,121,189.00
02/15/2018,05:58,2705.50,2705.75,2705.25,2705.25,347,286,633.00
02/15/2018,05:59,2705.25,2706.00,2705.25,2706.00,342,137,479.00
02/15/2018,06:00,2706.00,2706.50,2705.50,2706.25,162,58,220.00
02/15/2018,06:01,2706.00,2706.25,2705.50,2705.75,212,302,514.00
02/15/2018,06:02,2705.75,2706.50,2705.75,2706.50,266,41,307.00
02/15/2018,06:03,2706.50,2707.25,2706.25,2707.00,307,93,400.00
02/15/2018,06:04,2707.00,2707.25,2706.75,2707.25,256,171,427.00
02/15/2018,06:05,2707.25,2708.00,2707.25,2708.00,294,52,346.00
02/15/2018,06:06,2708.00,2708.25,2707.75,2708.00,193,89,282.00
02/15/2018,06:07,2708.00,2708.25,2707.75,2708.25,95,50,145.00
02/15/2018,06:08,2708.25,2708.75,2708.00,2708.25,303,134,437.00
02/15/2018,06:09,2708.25,2708.50,2708.00,2708.50,105,74,179.00
02/15/2018,06:10,2708.50,2708.50,2707.75,2707.75,245,380,625.00
02/15/2018,06:11,2707.75,2708.00,2707.50,2707.75,138,123,261.00
02/15/2018,06:12,2707.75,2708.50,2707.75,2708.00,121,19,140.00
02/15/2018,06:13,2708.25,2708.25,2707.75,2708.00,32,121,153.00
02/15/2018,06:14,2708.00,2708.50,2707.75,2708.50,252,206,458.00
02/15/2018,06:15,2708.50,2708.50,2708.00,2708.50,121,133,254.00
02/15/2018,06:16,2708.25,2708.50,2707.50,2707.75,233,309,542.00
02/15/2018,06:17,2708.00,2708.50,2707.75,2708.00,120,84,204.00
02/15/2018,06:18,2708.25,2708.50,2708.00,2708.50,103,4,107.00
02/15/2018,06:19,2708.50,2708.75,2708.25,2708.50,123,29,152.00
02/15/2018,06:20,2708.50,2708.75,2708.00,2708.25,66,68,134.00
02/15/2018,06:21,2708.25,2708.25,2707.75,2708.00,226,114,340.00
02/15/2018,06:22,2707.75,2708.00,2707.50,2707.50,98,159,257.00
02/15/2018,06:23,2707.75,2707.75,2707.50,2707.50,38,24,62.00
02/15/2018,06:24,2707.75,2707.75,2707.50,2707.50,68,14,82.00
02/15/2018,06:25,2707.75,2708.00,2706.50,2706.50,205,613,818.00
02/15/2018,06:26,2706.50,2706.75,2705.75,2706.25,271,232,503.00
02/15/2018,06:27,2706.25,2706.75,2706.25,2706.50,206,106,312.00
02/15/2018,06:28,2706.50,2706.50,2705.75,2705.75,17,188,205.00
02/15/2018,06:29,2705.75,2706.50,2705.75,2706.50,193,38,231.00
02/15/2018,06:30,2706.25,2706.50,2706.00,2706.25,74,72,146.00
02/15/2018,06:31,2706.25,2706.50,2705.75,2705.75,24,283,307.00
02/15/2018,06:32,2705.75,2706.25,2705.50,2705.75,277,218,495.00
02/15/2018,06:33,2705.75,2706.00,2705.25,2705.50,15,223,238.00
02/15/2018,06:34,2705.50,2705.75,2704.75,2705.00,43,278,321.00
02/15/2018,06:35,2705.00,2705.75,2703.75,2704.00,377,716,1093.00
02/15/2018,06:36,2704.00,2704.25,2703.25,2704.00,338,357,695.00
02/15/2018,06:37,2703.75,2704.75,2703.75,2704.25,217,95,312.00
02/15/2018,06:38,2704.25,2705.50,2704.00,2704.75,496,448,944.00
02/15/2018,06:39,2704.50,2704.50,2704.00,2704.00,103,152,255.00
02/15/2018,06:40,2704.00,2704.25,2703.75,2703.75,134,262,396.00
02/15/2018,06:41,2703.75,2704.75,2703.50,2704.50,351,99,450.00
02/15/2018,06:42,2704.25,2704.75,2704.00,2704.75,110,28,138.00
02/15/2018,06:43,2704.75,2705.00,2703.75,2703.75,208,388,596.00
02/15/2018,06:44,2703.75,2703.75,2702.75,2703.00,346,489,835.00
02/15/2018,06:45,2703.25,2703.50,2702.75,2703.25,532,539,1071.00
02/15/2018,06:46,2703.25,2703.50,2703.25,2703.50,65,221,286.00
02/15/2018,06:47,2703.50,2703.50,2703.00,2703.00,97,99,196.00
02/15/2018,06:48,2703.25,2703.25,2702.75,2703.00,223,328,551.00
02/15/2018,06:49,2703.00,2703.50,2702.25,2702.50,836,543,1379.00
02/15/2018,06:50,2702.50,2703.00,2700.50,2702.25,1379,2015,3394.00
02/15/2018,06:51,2702.25,2703.00,2702.00,2702.25,787,598,1385.00
02/15/2018,06:52,2702.50,2702.75,2701.50,2701.75,824,577,1401.00
02/15/2018,06:53,2701.75,2702.25,2701.50,2701.75,182,406,588.00
02/15/2018,06:54,2701.75,2702.00,2701.50,2702.00,320,127,447.00
02/15/2018,06:55,2701.75,2702.75,2701.75,2702.50,319,198,517.00
02/15/2018,06:56,2702.75,2702.75,2701.75,2702.00,177,502,679.00
02/15/2018,06:57,2702.25,2702.50,2701.75,2702.00,90,293,383.00
02/15/2018,06:58,2702.00,2703.00,2702.00,2702.75,331,170,501.00
02/15/2018,06:59,2702.75,2703.00,2702.50,2703.00,445,308,753.00
02/15/2018,07:00,2703.00,2703.25,2703.00,2703.00,118,172,290.00
02/15/2018,07:01,2703.00,2703.25,2702.00,2702.00,20,274,294.00
02/15/2018,07:02,2702.00,2703.25,2702.00,2703.00,328,154,482.00
02/15/2018,07:03,2703.00,2703.25,2702.25,2702.75,177,70,247.00
02/15/2018,07:04,2702.50,2703.75,2702.50,2703.25,435,229,664.00
02/15/2018,07:05,2703.25,2703.75,2703.00,2703.50,167,203,370.00
02/15/2018,07:06,2703.75,2703.75,2702.75,2703.00,575,467,1042.00
02/15/2018,07:07,2703.00,2703.25,2702.25,2702.75,834,749,1583.00
02/15/2018,07:08,2702.75,2703.50,2702.75,2703.25,448,330,778.00
02/15/2018,07:09,2703.25,2703.50,2702.50,2702.50,47,126,173.00
02/15/2018,07:10,2702.75,2703.00,2702.50,2702.75,169,76,245.00
02/15/2018,07:11,2703.00,2703.00,2702.25,2702.75,147,140,287.00
02/15/2018,07:12,2702.75,2702.75,2702.00,2702.50,264,204,468.00
02/15/2018,07:13,2702.50,2703.00,2702.25,2702.75,327,202,529.00
02/15/2018,07:14,2703.00,2703.00,2702.50,2702.75,106,99,205.00
02/15/2018,07:15,2702.75,2703.25,2702.75,2703.25,201,164,365.00
02/15/2018,07:16,2703.25,2704.25,2703.00,2703.75,389,267,656.00
02/15/2018,07:17,2704.00,2704.75,2703.75,2704.50,324,173,497.00
02/15/2018,07:18,2704.75,2705.00,2704.25,2704.25,245,377,622.00
02/15/2018,07:19,2704.50,2704.75,2704.25,2704.25,293,450,743.00
02/15/2018,07:20,2704.25,2705.00,2704.25,2704.75,127,118,245.00
02/15/2018,07:21,2705.00,2705.25,2704.25,2704.25,267,348,615.00
02/15/2018,07:22,2704.50,2704.50,2703.75,2704.25,262,133,395.00
02/15/2018,07:23,2704.25,2704.50,2704.00,2704.00,95,94,189.00
02/15/2018,07:24,2704.00,2704.50,2703.75,2704.00,211,304,515.00
02/15/2018,07:25,2704.25,2704.25,2703.75,2703.75,42,86,128.00
02/15/2018,07:26,2703.75,2704.00,2703.25,2703.25,22,283,305.00
02/15/2018,07:27,2703.25,2703.75,2702.75,2703.00,110,135,245.00
02/15/2018,07:28,2703.00,2703.50,2702.50,2702.75,170,94,264.00
02/15/2018,07:29,2702.75,2703.00,2702.50,2703.00,73,99,172.00
02/15/2018,07:30,2702.75,2703.00,2702.25,2702.25,121,294,415.00
02/15/2018,07:31,2702.25,2703.25,2700.50,2700.50,808,1786,2594.00
02/15/2018,07:32,2700.75,2702.25,2699.50,2699.75,937,1465,2402.00
02/15/2018,07:33,2699.75,2702.75,2699.75,2701.75,987,718,1705.00
02/15/2018,07:34,2702.00,2704.25,2700.75,2703.75,948,1060,2008.00
02/15/2018,07:35,2703.50,2705.00,2703.00,2704.00,634,578,1212.00
02/15/2018,07:36,2704.25,2704.75,2703.50,2703.75,581,464,1045.00
02/15/2018,07:37,2703.75,2703.75,2703.00,2703.00,169,313,482.00
02/15/2018,07:38,2703.25,2704.50,2703.25,2704.50,338,99,437.00
02/15/2018,07:39,2704.50,2706.00,2704.25,2705.75,1051,564,1615.00
02/15/2018,07:40,2705.75,2705.75,2704.50,2705.00,666,802,1468.00
02/15/2018,07:41,2705.00,2705.25,2704.50,2705.00,212,214,426.00
02/15/2018,07:42,2704.75,2706.00,2704.00,2705.75,609,414,1023.00
02/15/2018,07:43,2705.75,2706.75,2705.25,2706.25,834,676,1510.00
02/15/2018,07:44,2706.25,2707.50,2706.00,2707.00,1028,999,2027.00
02/15/2018,07:45,2707.00,2707.75,2706.75,2707.25,867,416,1283.00
02/15/2018,07:46,2707.25,2708.75,2707.25,2708.00,1123,552,1675.00
02/15/2018,07:47,2708.00,2708.50,2708.00,2708.25,309,162,471.00
02/15/2018,07:48,2708.25,2709.25,2708.00,2708.75,744,735,1479.00
02/15/2018,07:49,2708.75,2709.00,2707.50,2708.00,378,484,862.00
02/15/2018,07:50,2708.00,2708.50,2707.50,2708.25,347,288,635.00
02/15/2018,07:51,2708.50,2709.50,2708.50,2709.25,802,527,1329.00
02/15/2018,07:52,2709.00,2709.00,2708.25,2708.50,316,281,597.00
02/15/2018,07:53,2708.50,2708.75,2708.00,2708.25,238,292,530.00
02/15/2018,07:54,2708.00,2708.50,2707.75,2708.00,168,170,338.00
02/15/2018,07:55,2708.00,2708.25,2707.25,2707.25,451,547,998.00
02/15/2018,07:56,2707.25,2708.00,2707.25,2707.75,708,330,1038.00
02/15/2018,07:57,2707.75,2708.00,2707.25,2707.75,203,243,446.00
02/15/2018,07:58,2707.50,2707.75,2707.25,2707.50,131,153,284.00
02/15/2018,07:59,2707.50,2707.50,2707.00,2707.00,159,238,397.00
02/15/2018,08:00,2707.25,2707.75,2707.00,2707.50,246,148,394.00
02/15/2018,08:01,2707.75,2708.75,2707.75,2708.00,439,298,737.00
02/15/2018,08:02,2708.25,2709.00,2708.25,2708.75,297,233,530.00
02/15/2018,08:03,2708.75,2709.75,2708.25,2709.75,497,197,694.00
02/15/2018,08:04,2709.75,2710.50,2709.50,2710.25,618,323,941.00
02/15/2018,08:05,2710.25,2711.25,2710.25,2710.25,964,881,1845.00
02/15/2018,08:06,2710.50,2711.50,2710.00,2711.25,627,449,1076.00
02/15/2018,08:07,2711.50,2712.25,2711.00,2711.25,893,781,1674.00
02/15/2018,08:08,2711.50,2712.00,2711.25,2711.50,228,473,701.00
02/15/2018,08:09,2711.50,2711.75,2710.50,2710.50,203,618,821.00
02/15/2018,08:10,2710.75,2711.25,2710.25,2711.00,493,495,988.00
02/15/2018,08:11,2711.00,2711.25,2710.25,2710.25,235,523,758.00
02/15/2018,08:12,2710.50,2711.00,2709.25,2709.75,757,1119,1876.00
02/15/2018,08:13,2709.75,2710.25,2709.50,2709.75,445,556,1001.00
02/15/2018,08:14,2709.75,2710.25,2709.50,2710.25,680,257,937.00
02/15/2018,08:15,2710.00,2710.50,2710.00,2710.25,260,233,493.00
02/15/2018,08:16,2710.25,2710.50,2710.00,2710.25,406,425,831.00
02/15/2018,08:17,2710.25,2710.50,2710.00,2710.00,400,228,628.00
02/15/2018,08:18,2710.00,2710.50,2709.25,2709.25,644,912,1556.00
02/15/2018,08:19,2709.25,2709.50,2708.50,2709.25,635,709,1344.00
02/15/2018,08:20,2709.25,2709.50,2709.00,2709.25,144,180,324.00
02/15/2018,08:21,2709.50,2709.50,2708.50,2708.50,29,402,431.00
02/15/2018,08:22,2708.50,2709.25,2708.50,2709.00,440,166,606.00
02/15/2018,08:23,2709.00,2709.25,2708.75,2709.00,214,62,276.00
02/15/2018,08:24,2709.00,2710.50,2709.00,2710.00,1090,405,1495.00
02/15/2018,08:25,2710.00,2710.00,2709.25,2709.75,748,461,1209.00
02/15/2018,08:26,2709.75,2710.00,2709.25,2709.75,467,333,800.00
02/15/2018,08:27,2709.50,2710.75,2709.50,2710.75,1081,60,1141.00
02/15/2018,08:28,2710.75,2711.50,2710.00,2711.25,619,576,1195.00
02/15/2018,08:29,2711.25,2711.50,2710.25,2711.00,498,476,974.00
02/15/2018,08:30,2711.00,2712.25,2710.75,2712.00,2376,1206,3582.00
02/15/2018,08:31,2712.25,2713.25,2711.00,2711.00,6702,6013,12715.00
02/15/2018,08:32,2711.25,2711.50,2707.50,2707.50,3433,6426,9859.00
02/15/2018,08:33,2707.75,2709.25,2705.75,2706.50,4559,4597,9156.00
02/15/2018,08:34,2706.50,2707.50,2706.25,2707.25,2675,2519,5194.00
02/15/2018,08:35,2707.25,2707.25,2705.00,2705.75,2813,3457,6270.00
02/15/2018,08:36,2705.50,2706.50,2703.75,2703.75,2437,3874,6311.00
02/15/2018,08:37,2703.75,2705.50,2702.75,2705.50,4114,4634,8748.00
02/15/2018,08:38,2705.50,2708.00,2705.25,2706.75,3359,2559,5918.00
02/15/2018,08:39,2706.50,2710.25,2706.50,2709.00,3559,2206,5765.00
02/15/2018,08:40,2709.00,2712.25,2708.50,2710.50,4555,3922,8477.00
02/15/2018,08:41,2710.75,2712.25,2709.75,2710.25,3430,3958,7388.00
02/15/2018,08:42,2710.25,2711.25,2709.75,2710.00,2188,2858,5046.00
02/15/2018,08:43,2710.00,2710.25,2706.50,2707.00,2529,3974,6503.00
02/15/2018,08:44,2707.00,2708.00,2706.75,2707.75,2606,2504,5110.00
02/15/2018,08:45,2707.75,2708.75,2706.25,2706.50,1517,2201,3718.00
02/15/2018,08:46,2706.50,2709.25,2706.25,2707.50,2716,1940,4656.00
02/15/2018,08:47,2707.25,2708.75,2705.75,2707.75,2381,2434,4815.00
02/15/2018,08:48,2707.75,2709.50,2707.75,2709.25,2621,2367,4988.00
02/15/2018,08:49,2709.25,2709.50,2708.00,2708.50,1511,1781,3292.00
02/15/2018,08:50,2708.50,2709.50,2707.75,2709.25,1997,1996,3993.00
02/15/2018,08:51,2709.25,2709.50,2707.50,2708.00,2015,2284,4299.00
02/15/2018,08:52,2708.00,2709.00,2707.25,2707.50,1590,1316,2906.00
02/15/2018,08:53,2707.75,2710.25,2707.50,2710.00,2876,1464,4340.00
02/15/2018,08:54,2710.00,2710.50,2709.50,2709.75,1346,782,2128.00
02/15/2018,08:55,2709.75,2710.00,2708.00,2709.00,1495,1891,3386.00
02/15/2018,08:56,2708.75,2710.50,2708.75,2709.75,2301,1314,3615.00
02/15/2018,08:57,2710.00,2711.50,2708.50,2709.75,3593,3073,6666.00
02/15/2018,08:58,2709.75,2710.75,2709.75,2710.00,1279,1067,2346.00
02/15/2018,08:59,2710.25,2711.00,2709.50,2710.50,1400,571,1971.00
02/15/2018,09:00,2710.75,2711.00,2710.25,2711.00,734,1246,1980.00
02/15/2018,09:01,2711.00,2711.50,2709.75,2709.75,1981,2312,4293.00
02/15/2018,09:02,2710.00,2711.25,2709.00,2710.75,2401,2623,5024.00
02/15/2018,09:03,2710.75,2712.00,2710.75,2711.00,2652,1615,4267.00
02/15/2018,09:04,2711.00,2711.50,2709.50,2711.00,1214,1399,2613.00
02/15/2018,09:05,2711.00,2711.50,2710.00,2710.00,1214,1793,3007.00
02/15/2018,09:06,2710.25,2710.75,2708.75,2709.00,1259,1327,2586.00
02/15/2018,09:07,2708.75,2710.00,2708.50,2710.00,1863,1445,3308.00
02/15/2018,09:08,2710.00,2710.00,2706.25,2707.25,2504,3540,6044.00
02/15/2018,09:09,2707.25,2708.50,2706.25,2706.50,1230,2526,3756.00
02/15/2018,09:10,2706.50,2706.50,2704.50,2705.75,1669,2225,3894.00
02/15/2018,09:11,2706.00,2706.25,2702.75,2703.00,2693,4039,6732.00
02/15/2018,09:12,2703.00,2704.25,2702.50,2703.75,2243,2481,4724.00
02/15/2018,09:13,2703.75,2705.25,2703.75,2704.50,1312,1131,2443.00
02/15/2018,09:14,2704.25,2704.75,2702.50,2704.25,1260,2251,3511.00
02/15/2018,09:15,2704.00,2705.25,2703.50,2704.00,1333,1717,3050.00
02/15/2018,09:16,2703.75,2705.00,2703.00,2704.75,1231,991,2222.00
02/15/2018,09:17,2705.00,2705.00,2700.75,2701.00,1179,4500,5679.00
02/15/2018,09:18,2700.75,2703.25,2700.75,2702.00,2493,2542,5035.00
02/15/2018,09:19,2702.00,2702.75,2701.00,2701.75,1543,1608,3151.00
02/15/2018,09:20,2702.00,2703.25,2700.75,2702.25,1571,1568,3139.00
02/15/2018,09:21,2702.50,2705.25,2701.50,2704.75,3703,2383,6086.00
02/15/2018,09:22,2704.75,2707.00,2704.25,2707.00,3443,1851,5294.00
02/15/2018,09:23,2706.75,2706.75,2704.75,2705.50,1901,1864,3765.00
02/15/2018,09:24,2705.75,2706.25,2703.75,2704.50,1295,1288,2583.00
02/15/2018,09:25,2704.50,2705.50,2704.00,2704.50,971,1037,2008.00
02/15/2018,09:26,2704.50,2705.25,2703.75,2704.75,1315,819,2134.00
02/15/2018,09:27,2704.75,2706.00,2704.50,2706.00,1436,997,2433.00
02/15/2018,09:28,2706.25,2708.00,2706.25,2707.00,2175,1626,3801.00
02/15/2018,09:29,2707.00,2707.00,2705.25,2706.00,1456,2097,3553.00
02/15/2018,09:30,2706.00,2707.50,2705.75,2705.75,1187,1179,2366.00
02/15/2018,09:31,2706.00,2707.25,2705.25,2706.00,1744,1400,3144.00
02/15/2018,09:32,2706.00,2706.50,2705.25,2705.50,1376,1255,2631.00
02/15/2018,09:33,2705.50,2706.00,2703.75,2704.25,1335,1884,3219.00
02/15/2018,09:34,2704.00,2705.50,2703.75,2704.50,1207,1217,2424.00
02/15/2018,09:35,2704.75,2705.75,2702.75,2703.25,717,2166,2883.00
02/15/2018,09:36,2703.25,2705.50,2703.00,2704.25,988,1037,2025.00
02/15/2018,09:37,2704.25,2704.50,2703.50,2704.25,1231,756,1987.00
02/15/2018,09:38,2704.50,2705.25,2701.75,2701.75,908,1966,2874.00
02/15/2018,09:39,2701.75,2703.00,2701.50,2702.00,1094,1718,2812.00
02/15/2018,09:40,2702.00,2703.25,2701.00,2701.00,544,1803,2347.00
02/15/2018,09:41,2701.25,2703.25,2700.75,2702.50,2133,1301,3434.00
02/15/2018,09:42,2702.50,2702.50,2698.25,2699.25,3201,7674,10875.00
02/15/2018,09:43,2699.25,2700.00,2698.00,2698.25,2435,2332,4767.00
02/15/2018,09:44,2698.50,2698.50,2696.00,2696.00,3100,5424,8524.00
02/15/2018,09:45,2696.00,2697.50,2694.00,2694.25,2727,5236,7963.00
02/15/2018,09:46,2694.25,2696.75,2694.00,2696.50,2858,2926,5784.00
02/15/2018,09:47,2696.50,2697.25,2694.25,2694.50,1603,2374,3977.00
02/15/2018,09:48,2694.25,2697.25,2693.75,2696.75,2769,2281,5050.00
02/15/2018,09:49,2696.75,2698.50,2696.75,2698.00,2937,2733,5670.00
02/15/2018,09:50,2698.00,2698.00,2695.00,2695.50,1941,2647,4588.00
02/15/2018,09:51,2695.50,2698.25,2695.25,2697.75,1899,1469,3368.00
02/15/2018,09:52,2698.00,2698.00,2695.75,2697.50,2485,2708,5193.00
02/15/2018,09:53,2697.50,2698.75,2697.25,2697.50,1357,1347,2704.00
02/15/2018,09:54,2697.50,2697.75,2696.00,2696.50,1244,1651,2895.00
02/15/2018,09:55,2696.50,2698.00,2696.00,2696.75,1132,1429,2561.00
02/15/2018,09:56,2696.75,2696.75,2692.00,2693.25,3852,4791,8643.00
02/15/2018,09:57,2693.25,2695.75,2692.75,2695.50,2393,1643,4036.00
02/15/2018,09:58,2695.25,2696.25,2692.75,2693.00,1641,2608,4249.00
02/15/2018,09:59,2693.00,2694.25,2691.75,2692.00,1478,2211,3689.00
02/15/2018,10:00,2692.00,2692.25,2687.75,2688.25,3134,5706,8840.00
02/15/2018,10:01,2688.50,2688.75,2686.00,2688.50,5216,6064,11280.00
02/15/2018,10:02,2688.50,2690.75,2688.25,2690.00,3418,2557,5975.00
02/15/2018,10:03,2690.00,2690.25,2686.50,2688.00,3261,3604,6865.00
02/15/2018,10:04,2688.00,2689.00,2684.00,2686.00,3727,4200,7927.00
02/15/2018,10:05,2686.00,2687.50,2684.25,2686.00,3010,3817,6827.00
02/15/2018,10:06,2685.75,2689.75,2685.50,2689.50,3453,2293,5746.00
02/15/2018,10:07,2689.25,2691.75,2689.00,2691.50,2970,2214,5184.00
02/15/2018,10:08,2691.50,2692.25,2690.25,2691.75,1822,1762,3584.00
02/15/2018,10:09,2692.00,2692.50,2690.00,2691.50,2725,2963,5688.00
02/15/2018,10:10,2691.50,2694.25,2691.25,2693.25,2456,2853,5309.00
02/15/2018,10:11,2693.25,2694.25,2692.75,2693.00,1557,1624,3181.00
02/15/2018,10:12,2693.00,2694.75,2692.00,2694.50,2167,2142,4309.00
02/15/2018,10:13,2694.50,2695.75,2694.00,2695.00,2249,1810,4059.00
02/15/2018,10:14,2695.00,2696.50,2694.75,2695.75,1873,1358,3231.00
02/15/2018,10:15,2695.75,2698.00,2695.50,2696.75,2642,2022,4664.00
02/15/2018,10:16,2696.50,2698.00,2695.25,2695.25,1912,2483,4395.00
02/15/2018,10:17,2695.00,2695.75,2693.50,2695.25,1684,2238,3922.00
02/15/2018,10:18,2695.50,2696.25,2693.25,2694.50,1397,2218,3615.00
02/15/2018,10:19,2694.50,2696.00,2693.75,2695.50,1144,1068,2212.00
02/15/2018,10:20,2695.50,2696.00,2693.25,2694.00,1554,2949,4503.00
02/15/2018,10:21,2694.25,2696.50,2693.75,2695.75,1385,833,2218.00
02/15/2018,10:22,2695.75,2698.50,2695.50,2697.50,3002,1956,4958.00
02/15/2018,10:23,2697.25,2697.75,2696.50,2697.50,1410,874,2284.00
02/15/2018,10:24,2697.50,2698.50,2696.75,2697.75,1219,1246,2465.00
02/15/2018,10:25,2698.00,2698.00,2696.00,2696.50,1460,1215,2675.00
02/15/2018,10:26,2696.50,2698.00,2695.50,2696.75,1430,1207,2637.00
02/15/2018,10:27,2696.75,2698.00,2696.50,2697.50,1796,913,2709.00
02/15/2018,10:28,2697.50,2697.50,2696.25,2696.50,1041,899,1940.00
02/15/2018,10:29,2696.50,2700.00,2696.25,2700.00,3615,1973,5588.00
02/15/2018,10:30,2700.00,2702.25,2699.50,2701.75,6799,5090,11889.00
02/15/2018,10:31,2701.75,2702.25,2700.00,2700.50,2900,2837,5737.00
02/15/2018,10:32,2700.50,2700.50,2699.50,2699.75,915,1215,2130.00
02/15/2018,10:33,2700.00,2700.75,2699.75,2700.00,1044,634,1678.00
02/15/2018,10:34,2700.00,2700.25,2698.25,2699.00,1549,1892,3441.00
02/15/2018,10:35,2699.00,2699.75,2698.25,2699.00,946,887,1833.00
02/15/2018,10:36,2699.00,2700.75,2699.00,2699.00,1141,1569,2710.00
02/15/2018,10:37,2699.00,2699.50,2697.50,2699.50,1824,1476,3300.00
02/15/2018,10:38,2699.25,2700.00,2699.00,2699.00,542,1115,1657.00
02/15/2018,10:39,2699.25,2700.50,2699.00,2700.25,1017,212,1229.00
02/15/2018,10:40,2700.25,2701.25,2699.50,2699.75,808,1227,2035.00
02/15/2018,10:41,2699.50,2701.25,2699.50,2701.00,868,592,1460.00
02/15/2018,10:42,2701.25,2702.00,2700.75,2702.00,914,476,1390.00
02/15/2018,10:43,2702.00,2703.00,2701.75,2702.50,1616,985,2601.00
02/15/2018,10:44,2702.50,2702.75,2701.00,2701.75,746,1090,1836.00
02/15/2018,10:45,2701.75,2703.75,2701.75,2703.25,1387,702,2089.00
02/15/2018,10:46,2703.25,2703.50,2701.75,2701.75,553,1064,1617.00
02/15/2018,10:47,2701.50,2702.50,2701.25,2701.75,1011,857,1868.00
02/15/2018,10:48,2701.75,2702.25,2700.75,2702.00,927,810,1737.00
02/15/2018,10:49,2702.00,2703.00,2700.50,2700.75,1049,1779,2828.00
02/15/2018,10:50,2701.00,2703.25,2701.00,2702.75,1678,1409,3087.00
02/15/2018,10:51,2702.75,2704.25,2702.50,2703.75,2228,1433,3661.00
02/15/2018,10:52,2703.75,2706.00,2703.25,2705.75,2722,977,3699.00
02/15/2018,10:53,2705.75,2705.75,2704.75,2705.00,1652,2133,3785.00
02/15/2018,10:54,2705.00,2705.50,2703.75,2704.25,2201,1717,3918.00
02/15/2018,10:55,2704.50,2705.25,2704.25,2705.00,1067,655,1722.00
02/15/2018,10:56,2705.00,2705.50,2702.00,2702.25,824,1967,2791.00
02/15/2018,10:57,2702.25,2703.00,2702.00,2703.00,621,565,1186.00
02/15/2018,10:58,2703.00,2703.75,2702.50,2703.50,777,469,1246.00
02/15/2018,10:59,2703.50,2704.75,2703.50,2704.50,931,443,1374.00
02/15/2018,11:00,2704.75,2705.25,2702.50,2703.25,1782,1639,3421.00
02/15/2018,11:01,2703.25,2704.75,2703.25,2704.50,959,758,1717.00
02/15/2018,11:02,2704.50,2705.00,2703.75,2704.75,1260,727,1987.00
02/15/2018,11:03,2705.00,2706.75,2704.75,2705.00,2549,1526,4075.00
02/15/2018,11:04,2705.25,2706.00,2703.00,2703.50,1325,1928,3253.00
02/15/2018,11:05,2703.50,2704.75,2702.50,2702.75,1486,1783,3269.00
02/15/2018,11:06,2702.75,2703.25,2701.50,2701.50,1802,1773,3575.00
02/15/2018,11:07,2701.50,2702.50,2700.00,2702.25,2504,2772,5276.00
02/15/2018,11:08,2702.50,2702.75,2701.75,2702.00,1322,1372,2694.00
02/15/2018,11:09,2702.00,2703.75,2701.75,2703.75,1787,576,2363.00
02/15/2018,11:10,2703.75,2704.25,2703.25,2703.75,953,554,1507.00
02/15/2018,11:11,2703.75,2705.00,2703.75,2705.00,1006,872,1878.00
02/15/2018,11:12,2705.25,2705.50,2703.50,2703.75,428,1182,1610.00
02/15/2018,11:13,2703.75,2704.75,2703.75,2704.50,728,894,1622.00
02/15/2018,11:14,2704.50,2704.75,2703.50,2704.25,1686,1205,2891.00
02/15/2018,11:15,2704.25,2704.50,2703.75,2704.00,1213,1134,2347.00
02/15/2018,11:16,2704.25,2705.25,2703.75,2705.25,1744,878,2622.00
02/15/2018,11:17,2705.25,2705.50,2704.00,2704.25,1145,1281,2426.00
02/15/2018,11:18,2704.25,2705.00,2703.50,2704.75,1303,748,2051.00
02/15/2018,11:19,2705.00,2706.00,2704.75,2705.25,1403,710,2113.00
02/15/2018,11:20,2705.50,2706.25,2705.25,2706.00,1678,1113,2791.00
02/15/2018,11:21,2706.25,2706.50,2705.25,2705.50,1002,1618,2620.00
02/15/2018,11:22,2705.50,2706.00,2704.75,2705.50,1482,1294,2776.00
02/15/2018,11:23,2705.75,2706.25,2705.25,2706.00,1089,748,1837.00
02/15/2018,11:24,2706.25,2706.50,2704.25,2704.50,2556,2317,4873.00
02/15/2018,11:25,2704.75,2705.50,2703.25,2705.00,1848,1557,3405.00
02/15/2018,11:26,2705.25,2706.00,2704.50,2705.75,1109,895,2004.00
02/15/2018,11:27,2706.00,2706.25,2705.00,2705.50,1202,1392,2594.00
02/15/2018,11:28,2705.50,2705.50,2704.50,2704.75,848,934,1782.00
02/15/2018,11:29,2705.00,2705.25,2704.50,2704.75,1044,1046,2090.00
02/15/2018,11:30,2705.00,2705.50,2704.75,2705.25,741,462,1203.00
02/15/2018,11:31,2705.00,2707.25,2705.00,2706.75,2420,975,3395.00
02/15/2018,11:32,2706.75,2707.25,2706.00,2707.00,817,889,1706.00
02/15/2018,11:33,2707.00,2708.00,2706.75,2706.75,1520,963,2483.00
02/15/2018,11:34,2707.00,2707.50,2706.75,2707.25,471,135,606.00
02/15/2018,11:35,2707.50,2707.50,2706.75,2707.00,298,308,606.00
02/15/2018,11:36,2707.00,2707.50,2707.00,2707.25,530,251,781.00
02/15/2018,11:37,2707.00,2707.50,2706.00,2706.25,388,866,1254.00
02/15/2018,11:38,2706.25,2707.25,2706.00,2707.00,415,237,652.00
02/15/2018,11:39,2707.00,2708.00,2707.00,2707.75,866,645,1511.00
02/15/2018,11:40,2707.75,2708.75,2707.25,2708.75,1073,379,1452.00
02/15/2018,11:41,2708.50,2708.75,2707.75,2708.00,706,796,1502.00
02/15/2018,11:42,2707.75,2708.00,2707.25,2707.50,203,748,951.00
02/15/2018,11:43,2707.50,2707.75,2706.75,2707.25,471,643,1114.00
02/15/2018,11:44,2707.00,2708.25,2705.75,2706.00,1003,1556,2559.00
02/15/2018,11:45,2706.00,2707.00,2705.75,2706.75,359,287,646.00
02/15/2018,11:46,2706.50,2707.50,2706.50,2707.50,484,193,677.00
02/15/2018,11:47,2707.25,2707.75,2706.75,2707.00,385,575,960.00
02/15/2018,11:48,2707.00,2707.75,2706.75,2706.75,361,352,713.00
02/15/2018,11:49,2707.00,2707.50,2706.00,2706.25,509,324,833.00
02/15/2018,11:50,2706.25,2707.25,2706.25,2707.00,465,302,767.00
02/15/2018,11:51,2707.00,2708.00,2707.00,2707.75,816,458,1274.00
02/15/2018,11:52,2707.75,2708.25,2707.25,2707.50,468,524,992.00
02/15/2018,11:53,2707.50,2707.75,2707.00,2707.50,355,396,751.00
02/15/2018,11:54,2707.50,2707.75,2706.75,2707.00,409,254,663.00
02/15/2018,11:55,2707.00,2707.50,2706.75,2706.75,421,924,1345.00
02/15/2018,11:56,2706.75,2707.25,2706.50,2707.00,352,372,724.00
02/15/2018,11:57,2707.00,2708.25,2706.75,2708.00,729,289,1018.00
02/15/2018,11:58,2708.00,2708.75,2708.00,2708.50,1223,706,1929.00
02/15/2018,11:59,2708.50,2708.75,2708.25,2708.75,1389,717,2106.00
02/15/2018,12:00,2708.75,2709.25,2708.00,2709.00,1165,887,2052.00
02/15/2018,12:01,2709.00,2712.25,2708.75,2711.75,4306,1201,5507.00
02/15/2018,12:02,2711.75,2712.25,2710.75,2710.75,1157,2158,3315.00
02/15/2018,12:03,2711.00,2711.25,2710.00,2710.25,1000,1435,2435.00
02/15/2018,12:04,2710.50,2712.00,2710.50,2712.00,1288,695,1983.00
02/15/2018,12:05,2712.00,2713.00,2711.75,2713.00,1569,602,2171.00
02/15/2018,12:06,2712.75,2713.50,2712.75,2713.25,1723,986,2709.00
02/15/2018,12:07,2713.25,2714.50,2713.00,2713.50,2161,1196,3357.00
02/15/2018,12:08,2713.75,2714.75,2713.50,2714.00,2581,784,3365.00
02/15/2018,12:09,2714.25,2714.50,2713.50,2714.00,848,1017,1865.00
02/15/2018,12:10,2714.00,2714.00,2712.75,2713.25,659,1176,1835.00
02/15/2018,12:11,2713.25,2714.75,2713.25,2714.50,922,530,1452.00
02/15/2018,12:12,2714.75,2715.25,2714.50,2714.50,1608,1243,2851.00
02/15/2018,12:13,2714.75,2715.00,2714.50,2714.75,507,545,1052.00
02/15/2018,12:14,2715.00,2716.50,2714.75,2716.00,3446,1040,4486.00
02/15/2018,12:15,2716.00,2716.00,2714.50,2715.50,1596,1231,2827.00
02/15/2018,12:16,2715.50,2716.50,2715.50,2716.25,902,755,1657.00
02/15/2018,12:17,2716.25,2716.25,2715.25,2715.75,742,874,1616.00
02/15/2018,12:18,2715.50,2715.75,2714.25,2714.75,447,1372,1819.00
02/15/2018,12:19,2715.00,2715.50,2714.50,2714.75,475,589,1064.00
02/15/2018,12:20,2714.75,2715.25,2714.25,2714.50,984,1550,2534.00
02/15/2018,12:21,2714.50,2714.75,2712.50,2712.50,997,2518,3515.00
02/15/2018,12:22,2712.75,2713.00,2711.25,2711.75,1631,2165,3796.00
02/15/2018,12:23,2711.50,2713.25,2711.50,2712.75,897,830,1727.00
02/15/2018,12:24,2712.75,2713.00,2711.75,2712.25,792,891,1683.00
02/15/2018,12:25,2712.50,2713.25,2711.75,2712.25,530,1061,1591.00
02/15/2018,12:26,2712.00,2713.25,2712.00,2712.75,1053,469,1522.00
02/15/2018,12:27,2713.00,2713.00,2712.00,2712.25,837,1105,1942.00
02/15/2018,12:28,2712.25,2713.25,2712.00,2712.75,1055,592,1647.00
02/15/2018,12:29,2713.00,2713.00,2711.00,2711.00,601,1681,2282.00
02/15/2018,12:30,2711.00,2711.75,2710.00,2711.00,1398,2280,3678.00
02/15/2018,12:31,2710.75,2711.25,2707.75,2708.00,1174,2789,3963.00
02/15/2018,12:32,2708.25,2709.50,2707.75,2709.00,1340,875,2215.00
02/15/2018,12:33,2709.00,2709.00,2707.75,2708.00,900,836,1736.00
02/15/2018,12:34,2707.75,2709.00,2707.75,2709.00,765,633,1398.00
02/15/2018,12:35,2709.00,2709.25,2708.00,2708.25,634,1117,1751.00
02/15/2018,12:36,2708.00,2710.25,2708.00,2710.00,1329,428,1757.00
02/15/2018,12:37,2710.00,2710.50,2709.75,2710.00,458,418,876.00
02/15/2018,12:38,2709.75,2710.75,2708.75,2710.75,1321,943,2264.00
02/15/2018,12:39,2710.50,2710.50,2708.25,2708.50,929,1305,2234.00
02/15/2018,12:40,2708.50,2709.25,2708.25,2708.75,500,509,1009.00
02/15/2018,12:41,2708.50,2710.50,2708.50,2709.50,868,885,1753.00
02/15/2018,12:42,2709.50,2710.25,2708.75,2710.25,498,473,971.00
02/15/2018,12:43,2710.25,2711.50,2710.25,2711.00,1030,738,1768.00
02/15/2018,12:44,2711.00,2711.25,2710.00,2710.00,662,873,1535.00
02/15/2018,12:45,2710.25,2712.25,2710.25,2712.00,988,797,1785.00
02/15/2018,12:46,2712.00,2713.25,2711.75,2712.00,1237,1673,2910.00
02/15/2018,12:47,2712.25,2712.25,2711.25,2711.75,692,606,1298.00
02/15/2018,12:48,2711.75,2712.50,2711.50,2712.50,622,932,1554.00
02/15/2018,12:49,2712.50,2714.75,2711.25,2714.50,3344,3356,6700.00
02/15/2018,12:50,2714.50,2715.00,2713.25,2714.25,2024,2711,4735.00
02/15/2018,12:51,2714.00,2714.75,2713.25,2713.75,1200,944,2144.00
02/15/2018,12:52,2713.75,2714.75,2713.50,2713.75,1596,1143,2739.00
02/15/2018,12:53,2714.00,2714.00,2713.50,2713.75,269,497,766.00
02/15/2018,12:54,2713.50,2714.75,2713.50,2714.25,932,790,1722.00
02/15/2018,12:55,2714.25,2714.25,2713.00,2713.75,841,749,1590.00
02/15/2018,12:56,2713.50,2714.75,2713.50,2714.50,1617,687,2304.00
02/15/2018,12:57,2714.25,2714.25,2713.00,2713.75,576,850,1426.00
02/15/2018,12:58,2713.75,2714.00,2711.75,2712.25,754,1816,2570.00
02/15/2018,12:59,2712.25,2713.00,2711.50,2712.25,1001,1046,2047.00
02/15/2018,13:00,2712.25,2713.75,2712.25,2713.25,743,411,1154.00
02/15/2018,13:01,2713.25,2714.00,2713.00,2713.75,616,972,1588.00
02/15/2018,13:02,2713.50,2715.00,2712.75,2713.25,1994,1484,3478.00
02/15/2018,13:03,2713.00,2713.50,2712.50,2713.25,1027,595,1622.00
02/15/2018,13:04,2713.00,2714.75,2713.00,2714.25,1950,1250,3200.00
02/15/2018,13:05,2714.00,2715.50,2714.00,2715.50,2075,461,2536.00
02/15/2018,13:06,2715.25,2716.25,2715.00,2716.00,1623,1147,2770.00
02/15/2018,13:07,2716.00,2717.25,2716.00,2716.75,3644,1545,5189.00
02/15/2018,13:08,2716.75,2717.25,2716.25,2716.75,808,799,1607.00
02/15/2018,13:09,2716.50,2717.75,2716.50,2717.50,2040,767,2807.00
02/15/2018,13:10,2717.75,2717.75,2716.75,2717.00,479,665,1144.00
02/15/2018,13:11,2716.75,2717.00,2715.25,2715.75,1821,1814,3635.00
02/15/2018,13:12,2715.75,2716.25,2715.50,2715.50,632,754,1386.00
02/15/2018,13:13,2715.50,2715.75,2715.25,2715.50,816,873,1689.00
02/15/2018,13:14,2715.50,2715.50,2714.50,2715.00,1907,1190,3097.00
02/15/2018,13:15,2715.00,2716.00,2715.00,2715.50,1522,1197,2719.00
02/15/2018,13:16,2715.50,2717.00,2715.50,2716.75,968,652,1620.00
02/15/2018,13:17,2717.00,2717.25,2716.50,2717.00,451,694,1145.00
02/15/2018,13:18,2716.75,2717.00,2714.75,2716.25,1851,2230,4081.00
02/15/2018,13:19,2716.25,2716.25,2715.25,2715.75,1093,1547,2640.00
02/15/2018,13:20,2715.75,2716.50,2715.75,2716.25,741,662,1403.00
02/15/2018,13:21,2716.00,2717.00,2715.75,2716.25,1134,1207,2341.00
02/15/2018,13:22,2716.25,2716.25,2714.50,2714.50,1084,1180,2264.00
02/15/2018,13:23,2714.50,2715.25,2714.25,2714.50,571,565,1136.00
02/15/2018,13:24,2714.50,2715.75,2714.50,2715.75,845,336,1181.00
02/15/2018,13:25,2715.75,2715.75,2715.25,2715.50,232,485,717.00
02/15/2018,13:26,2715.25,2716.00,2715.25,2716.00,563,187,750.00
02/15/2018,13:27,2716.00,2716.50,2716.00,2716.50,705,230,935.00
02/15/2018,13:28,2716.50,2717.25,2716.25,2717.25,474,592,1066.00
02/15/2018,13:29,2717.00,2717.75,2717.00,2717.75,673,331,1004.00
02/15/2018,13:30,2717.75,2718.50,2717.75,2718.25,2414,1444,3858.00
02/15/2018,13:31,2718.25,2718.50,2717.25,2718.00,601,1596,2197.00
02/15/2018,13:32,2718.00,2719.25,2718.00,2718.75,1974,904,2878.00
02/15/2018,13:33,2719.00,2719.00,2717.75,2717.75,265,1142,1407.00
02/15/2018,13:34,2717.75,2719.00,2717.25,2718.75,1581,786,2367.00
02/15/2018,13:35,2719.00,2719.50,2718.25,2719.00,2660,1776,4436.00
02/15/2018,13:36,2719.00,2719.50,2718.75,2719.25,664,322,986.00
02/15/2018,13:37,2719.50,2719.50,2718.75,2719.25,441,993,1434.00
02/15/2018,13:38,2719.00,2719.25,2718.25,2718.50,245,1104,1349.00
02/15/2018,13:39,2718.50,2719.25,2718.25,2719.25,593,250,843.00
02/15/2018,13:40,2719.00,2719.50,2718.75,2719.25,786,404,1190.00
02/15/2018,13:41,2719.25,2720.00,2718.75,2719.75,1276,1183,2459.00
02/15/2018,13:42,2719.50,2719.75,2718.25,2719.00,570,905,1475.00
02/15/2018,13:43,2718.75,2720.00,2718.75,2719.50,631,250,881.00
02/15/2018,13:44,2719.50,2720.25,2719.50,2720.00,760,339,1099.00
02/15/2018,13:45,2720.00,2720.75,2719.25,2719.25,2901,1159,4060.00
02/15/2018,13:46,2719.25,2720.00,2719.25,2719.25,322,410,732.00
02/15/2018,13:47,2719.50,2719.75,2719.25,2719.25,693,1252,1945.00
02/15/2018,13:48,2719.00,2719.50,2718.75,2719.00,2053,1735,3788.00
02/15/2018,13:49,2719.25,2720.25,2719.00,2720.00,1635,1281,2916.00
02/15/2018,13:50,2720.00,2720.50,2719.75,2720.25,661,588,1249.00
02/15/2018,13:51,2720.00,2720.25,2719.00,2719.00,116,952,1068.00
02/15/2018,13:52,2719.25,2720.00,2719.25,2720.00,612,475,1087.00
02/15/2018,13:53,2719.75,2720.00,2719.00,2719.00,276,1036,1312.00
02/15/2018,13:54,2718.75,2719.00,2716.75,2717.25,1733,2931,4664.00
02/15/2018,13:55,2717.00,2718.25,2717.00,2717.25,1086,1044,2130.00
02/15/2018,13:56,2717.25,2718.00,2717.25,2717.75,569,611,1180.00
02/15/2018,13:57,2717.50,2718.00,2717.00,2717.50,360,597,957.00
02/15/2018,13:58,2717.75,2718.50,2717.50,2718.50,368,250,618.00
02/15/2018,13:59,2718.50,2719.25,2718.25,2719.25,1107,388,1495.00
02/15/2018,14:00,2719.25,2719.25,2717.75,2718.25,360,742,1102.00
02/15/2018,14:01,2718.00,2719.00,2718.00,2719.00,478,738,1216.00
02/15/2018,14:02,2719.00,2721.75,2719.00,2721.75,4531,2253,6784.00
02/15/2018,14:03,2721.75,2721.75,2720.75,2721.50,1759,1121,2880.00
02/15/2018,14:04,2721.50,2723.00,2721.25,2723.00,2950,637,3587.00
02/15/2018,14:05,2722.75,2723.00,2721.50,2722.50,1534,1963,3497.00
02/15/2018,14:06,2722.50,2724.25,2722.25,2723.50,3096,1692,4788.00
02/15/2018,14:07,2723.50,2723.75,2721.50,2722.75,1762,2669,4431.00
02/15/2018,14:08,2722.50,2723.00,2722.25,2723.00,1962,1080,3042.00
02/15/2018,14:09,2722.75,2723.25,2721.50,2721.75,1547,1763,3310.00
02/15/2018,14:10,2721.50,2722.50,2720.25,2720.75,1698,1601,3299.00
02/15/2018,14:11,2720.75,2721.50,2720.00,2720.00,971,999,1970.00
02/15/2018,14:12,2720.00,2721.25,2719.75,2719.75,758,1063,1821.00
02/15/2018,14:13,2719.75,2720.00,2718.75,2719.25,1467,2095,3562.00
02/15/2018,14:14,2719.00,2720.75,2719.00,2720.25,2046,1731,3777.00
02/15/2018,14:15,2720.25,2721.25,2720.00,2720.75,1088,1238,2326.00
02/15/2018,14:16,2720.50,2721.75,2720.50,2721.25,2430,963,3393.00
02/15/2018,14:17,2721.25,2722.00,2721.00,2721.75,678,837,1515.00
02/15/2018,14:18,2721.50,2722.25,2721.50,2722.00,493,130,623.00
02/15/2018,14:19,2722.00,2722.25,2721.50,2721.50,362,773,1135.00
02/15/2018,14:20,2721.50,2721.75,2720.50,2721.50,800,993,1793.00
02/15/2018,14:21,2721.50,2722.25,2721.50,2721.75,885,498,1383.00
02/15/2018,14:22,2721.75,2722.50,2721.50,2721.75,1522,657,2179.00
02/15/2018,14:23,2721.75,2723.00,2721.75,2722.50,1739,1329,3068.00
02/15/2018,14:24,2722.25,2722.75,2721.75,2722.50,870,705,1575.00
02/15/2018,14:25,2722.25,2723.00,2721.50,2722.00,931,745,1676.00
02/15/2018,14:26,2722.00,2723.50,2722.00,2723.25,1323,508,1831.00
02/15/2018,14:27,2723.00,2723.50,2722.25,2722.50,821,1203,2024.00
02/15/2018,14:28,2722.25,2722.50,2721.25,2721.25,1478,1470,2948.00
02/15/2018,14:29,2721.50,2721.50,2719.75,2720.25,1510,2221,3731.00
02/15/2018,14:30,2720.25,2721.50,2720.00,2720.00,843,1132,1975.00
02/15/2018,14:31,2720.00,2721.25,2719.75,2720.75,1363,825,2188.00
02/15/2018,14:32,2721.00,2721.25,2719.75,2720.50,750,1426,2176.00
02/15/2018,14:33,2720.50,2720.75,2718.75,2719.00,1298,1908,3206.00
02/15/2018,14:34,2719.00,2719.25,2717.25,2717.75,1186,2066,3252.00
02/15/2018,14:35,2717.75,2718.50,2716.50,2716.50,815,1727,2542.00
02/15/2018,14:36,2716.50,2717.25,2715.00,2717.25,2667,3178,5845.00
02/15/2018,14:37,2717.00,2717.75,2716.50,2717.00,1167,1093,2260.00
02/15/2018,14:38,2716.75,2717.75,2716.50,2717.25,1384,1068,2452.00
02/15/2018,14:39,2717.25,2719.00,2717.00,2718.50,1552,934,2486.00
02/15/2018,14:40,2718.50,2719.00,2718.00,2718.75,859,1439,2298.00
02/15/2018,14:41,2719.00,2720.00,2718.50,2719.50,2080,792,2872.00
02/15/2018,14:42,2719.50,2721.25,2719.25,2721.00,1705,1043,2748.00
02/15/2018,14:43,2721.00,2721.50,2720.00,2720.75,988,1215,2203.00
02/15/2018,14:44,2720.50,2721.00,2719.75,2720.00,570,787,1357.00
02/15/2018,14:45,2720.00,2720.25,2717.50,2717.75,1277,2030,3307.00
02/15/2018,14:46,2717.75,2721.25,2717.50,2720.50,3691,2420,6111.00
02/15/2018,14:47,2720.25,2721.00,2720.00,2720.75,1386,1818,3204.00
02/15/2018,14:48,2720.75,2721.25,2719.75,2720.25,1384,1370,2754.00
02/15/2018,14:49,2720.25,2721.25,2719.75,2721.25,1471,801,2272.00
02/15/2018,14:50,2721.00,2721.25,2720.25,2720.75,748,1387,2135.00
02/15/2018,14:51,2720.75,2721.75,2720.00,2721.50,2498,1742,4240.00
02/15/2018,14:52,2721.50,2722.25,2721.25,2722.25,1702,1293,2995.00
02/15/2018,14:53,2722.00,2722.25,2721.25,2721.50,1039,1204,2243.00
02/15/2018,14:54,2721.50,2722.50,2721.50,2721.50,808,1265,2073.00
02/15/2018,14:55,2721.50,2721.75,2720.00,2720.75,1206,2236,3442.00
02/15/2018,14:56,2720.75,2721.75,2720.50,2721.50,1409,833,2242.00
02/15/2018,14:57,2721.25,2723.50,2721.25,2723.00,5103,2039,7142.00
02/15/2018,14:58,2723.00,2723.25,2722.25,2723.00,3021,4537,7558.00
02/15/2018,14:59,2723.00,2724.00,2722.75,2724.00,9249,5988,15237.00
02/15/2018,15:00,2724.00,2727.50,2723.00,2727.00,25772,20281,46053.00
02/15/2018,15:01,2727.50,2727.50,2723.75,2726.75,12704,16433,29137.00
02/15/2018,15:02,2726.50,2727.00,2725.50,2726.25,3257,3048,6305.00
02/15/2018,15:03,2726.25,2726.75,2725.50,2726.75,2075,2050,4125.00
02/15/2018,15:04,2726.50,2727.25,2726.50,2727.00,855,1275,2130.00
02/15/2018,15:05,2726.75,2727.25,2726.50,2726.75,635,836,1471.00
02/15/2018,15:06,2726.75,2727.00,2726.25,2727.00,1242,1245,2487.00
02/15/2018,15:07,2727.00,2728.00,2726.25,2727.50,2400,1607,4007.00
02/15/2018,15:08,2727.50,2729.00,2727.25,2728.75,2043,1169,3212.00
02/15/2018,15:09,2729.00,2729.50,2728.00,2728.00,1801,2388,4189.00
02/15/2018,15:10,2728.25,2728.75,2727.75,2728.50,842,1747,2589.00
02/15/2018,15:11,2728.50,2729.25,2728.00,2729.00,1089,1009,2098.00
02/15/2018,15:12,2728.75,2729.25,2728.50,2729.00,1263,805,2068.00
02/15/2018,15:13,2729.00,2729.50,2728.50,2729.50,998,1191,2189.00
02/15/2018,15:14,2729.25,2729.75,2729.00,2729.50,2131,975,3106.00
02/15/2018,15:15,2729.50,2730.50,2728.25,2728.25,6606,5050,11656.00
02/15/2018,15:30,2728.75,2728.75,2728.75,2728.75,93,0,93.00
02/15/2018,15:31,2728.50,2729.00,2727.75,2728.25,692,1024,1716.00
02/15/2018,15:32,2728.25,2728.75,2728.00,2728.75,278,13,291.00
02/15/2018,15:33,2728.50,2729.75,2728.50,2729.50,515,75,590.00
02/15/2018,15:34,2729.50,2730.00,2729.50,2730.00,181,171,352.00
02/15/2018,15:35,2729.75,2730.50,2729.75,2730.25,606,76,682.00
02/15/2018,15:36,2730.25,2731.00,2730.00,2731.00,529,83,612.00
02/15/2018,15:37,2731.00,2731.50,2730.75,2731.25,855,537,1392.00
02/15/2018,15:38,2731.00,2731.25,2730.50,2730.75,384,952,1336.00
02/15/2018,15:39,2731.00,2731.25,2730.25,2730.50,97,406,503.00
02/15/2018,15:40,2730.50,2730.50,2729.50,2730.00,203,254,457.00
02/15/2018,15:41,2730.00,2730.50,2729.75,2730.50,149,119,268.00
02/15/2018,15:42,2730.50,2731.00,2730.25,2731.00,379,68,447.00
02/15/2018,15:43,2731.00,2731.25,2731.00,2731.25,312,169,481.00
02/15/2018,15:44,2731.25,2732.25,2731.00,2731.75,982,200,1182.00
02/15/2018,15:45,2732.00,2732.25,2731.50,2732.25,198,295,493.00
02/15/2018,15:46,2732.25,2732.25,2731.25,2731.25,73,258,331.00
02/15/2018,15:47,2731.50,2731.50,2731.00,2731.00,120,201,321.00
02/15/2018,15:48,2731.00,2731.50,2731.00,2731.25,119,99,218.00
02/15/2018,15:49,2731.25,2731.25,2730.75,2730.75,82,156,238.00
02/15/2018,15:50,2730.75,2731.00,2730.75,2731.00,30,59,89.00
02/15/2018,15:51,2730.75,2731.25,2730.50,2731.00,131,139,270.00
02/15/2018,15:52,2731.00,2731.00,2730.75,2730.75,47,326,373.00
02/15/2018,15:53,2731.00,2731.50,2731.00,2731.25,335,42,377.00
02/15/2018,15:54,2731.25,2731.50,2731.25,2731.50,406,121,527.00
02/15/2018,15:55,2731.25,2731.50,2730.75,2730.75,6,143,149.00
02/15/2018,15:56,2730.75,2731.00,2730.50,2730.75,54,187,241.00
02/15/2018,15:57,2730.75,2731.25,2730.75,2731.00,113,18,131.00
02/15/2018,15:58,2731.00,2731.00,2730.25,2730.50,7,303,310.00
02/15/2018,15:59,2730.50,2730.75,2730.00,2730.25,258,205,463.00
02/15/2018,16:00,2730.50,2730.75,2729.75,2730.00,110,369,479.00
02/15/2018,17:01,2729.50,2730.50,2729.50,2729.75,195,268,463.00
02/15/2018,17:02,2729.75,2729.75,2729.50,2729.75,73,235,308.00
02/15/2018,17:03,2729.75,2730.00,2729.00,2729.50,152,188,340.00
02/15/2018,17:04,2729.50,2730.00,2729.25,2729.50,58,124,182.00
02/15/2018,17:05,2729.25,2729.50,2729.25,2729.50,19,67,86.00
02/15/2018,17:06,2729.50,2730.50,2729.50,2730.50,210,43,253.00
02/15/2018,17:07,2730.50,2731.25,2730.25,2731.00,166,49,215.00
02/15/2018,17:08,2731.25,2731.25,2730.50,2731.00,38,82,120.00
02/15/2018,17:09,2731.00,2732.00,2731.00,2731.25,201,127,328.00
02/15/2018,17:10,2731.25,2731.50,2731.00,2731.50,36,13,49.00
02/15/2018,17:11,2731.50,2731.50,2731.00,2731.50,87,16,103.00
02/15/2018,17:12,2731.50,2732.00,2731.25,2731.75,109,52,161.00
02/15/2018,17:13,2732.00,2732.25,2731.25,2731.50,179,228,407.00
02/15/2018,17:14,2731.50,2731.50,2730.75,2730.75,42,85,127.00
02/15/2018,17:15,2730.75,2731.00,2730.50,2731.00,13,59,72.00
02/15/2018,17:16,2730.75,2731.25,2730.75,2730.75,6,10,16.00
02/15/2018,17:17,2730.75,2731.25,2730.75,2730.75,13,86,99.00
02/15/2018,17:18,2730.75,2731.00,2730.75,2730.75,1,6,7.00
02/15/2018,17:19,2730.75,2731.50,2730.75,2731.00,48,36,84.00
02/15/2018,17:20,2731.00,2731.50,2731.00,2731.25,37,15,52.00
02/15/2018,17:21,2731.50,2731.50,2731.00,2731.00,42,25,67.00
02/15/2018,17:22,2731.25,2731.50,2730.75,2730.75,52,68,120.00
02/15/2018,17:23,2730.75,2731.25,2730.50,2731.25,85,34,119.00
02/15/2018,17:24,2731.25,2731.75,2731.25,2731.75,127,14,141.00
02/15/2018,17:25,2731.75,2732.25,2731.75,2731.75,173,43,216.00
02/15/2018,17:26,2732.00,2732.25,2731.50,2731.75,46,103,149.00
02/15/2018,17:27,2731.75,2732.00,2730.25,2730.50,12,225,237.00
02/15/2018,17:28,2730.50,2730.75,2730.50,2730.50,74,25,99.00
02/15/2018,17:29,2730.50,2730.50,2730.25,2730.50,3,21,24.00
02/15/2018,17:30,2730.25,2731.25,2730.25,2731.25,125,5,130.00
02/15/2018,17:31,2731.00,2731.25,2730.50,2731.25,43,70,113.00
02/15/2018,17:32,2731.00,2731.50,2731.00,2731.25,22,19,41.00
02/15/2018,17:33,2731.25,2731.75,2730.75,2730.75,34,129,163.00
02/15/2018,17:34,2730.75,2731.25,2730.75,2731.00,15,58,73.00
02/15/2018,17:35,2731.00,2731.25,2730.25,2730.25,49,68,117.00
02/15/2018,17:36,2730.25,2730.75,2730.25,2730.75,75,68,143.00
02/15/2018,17:37,2730.50,2730.75,2730.25,2730.75,15,82,97.00
02/15/2018,17:38,2730.50,2731.00,2730.50,2730.75,23,43,66.00
02/15/2018,17:39,2730.50,2730.50,2730.25,2730.25,18,37,55.00
02/15/2018,17:40,2730.25,2731.00,2730.25,2730.50,17,28,45.00
02/15/2018,17:41,2730.50,2730.75,2730.25,2730.75,26,37,63.00
02/15/2018,17:42,2730.75,2731.00,2730.75,2730.75,58,55,113.00
02/15/2018,17:43,2730.75,2731.00,2730.75,2731.00,17,7,24.00
02/15/2018,17:44,2731.00,2733.00,2730.75,2732.50,433,30,463.00
02/15/2018,17:45,2732.75,2732.75,2731.75,2731.75,8,115,123.00
02/15/2018,17:46,2731.75,2732.00,2731.75,2732.00,21,32,53.00
02/15/2018,17:47,2732.00,2732.75,2732.00,2732.25,78,22,100.00
02/15/2018,17:48,2732.50,2733.00,2732.50,2732.75,28,69,97.00
02/15/2018,17:49,2732.75,2732.75,2732.25,2732.50,16,85,101.00
02/15/2018,17:50,2732.50,2733.00,2732.25,2732.75,70,77,147.00
02/15/2018,17:51,2732.75,2733.00,2732.50,2732.75,19,36,55.00
02/15/2018,17:52,2732.75,2733.00,2732.25,2732.50,102,75,177.00
02/15/2018,17:53,2732.50,2732.75,2732.50,2732.50,8,65,73.00
02/15/2018,17:54,2732.50,2732.50,2732.00,2732.00,1,47,48.00
02/15/2018,17:55,2732.25,2732.75,2732.25,2732.75,77,24,101.00
02/15/2018,17:56,2732.75,2733.00,2732.00,2732.00,23,89,112.00
02/15/2018,17:57,2732.50,2732.50,2732.00,2732.25,8,70,78.00
02/15/2018,17:58,2732.00,2732.25,2732.00,2732.00,24,55,79.00
02/15/2018,17:59,2732.25,2732.25,2732.00,2732.00,31,20,51.00
02/15/2018,18:00,2732.25,2732.25,2732.00,2732.25,15,26,41.00
02/15/2018,18:01,2732.00,2732.25,2731.50,2731.50,4,75,79.00
02/15/2018,18:02,2731.75,2732.50,2731.75,2732.25,107,41,148.00
02/15/2018,18:03,2732.25,2732.25,2732.00,2732.00,5,28,33.00
02/15/2018,18:04,2732.00,2732.25,2731.75,2731.75,77,93,170.00
02/15/2018,18:05,2731.75,2732.50,2731.75,2732.00,146,36,182.00
02/15/2018,18:06,2732.25,2732.50,2731.50,2731.75,65,88,153.00
02/15/2018,18:07,2732.00,2732.25,2731.75,2732.00,21,33,54.00
02/15/2018,18:08,2732.00,2732.00,2731.75,2731.75,28,4,32.00
02/15/2018,18:09,2731.75,2732.00,2731.25,2731.50,40,196,236.00
02/15/2018,18:10,2731.25,2731.50,2731.00,2731.25,40,105,145.00
02/15/2018,18:11,2731.50,2732.25,2731.50,2732.00,72,42,114.00
02/15/2018,18:12,2732.00,2732.25,2732.00,2732.25,57,60,117.00
02/15/2018,18:13,2732.25,2732.50,2732.00,2732.25,36,39,75.00
02/15/2018,18:14,2732.25,2732.50,2732.00,2732.25,22,16,38.00
02/15/2018,18:15,2732.25,2732.25,2731.50,2731.75,38,204,242.00
02/15/2018,18:16,2732.00,2732.50,2732.00,2732.00,18,40,58.00
02/15/2018,18:17,2732.00,2732.25,2732.00,2732.25,29,25,54.00
02/15/2018,18:18,2732.00,2732.50,2732.00,2732.00,37,36,73.00
02/15/2018,18:19,2732.00,2732.50,2731.75,2732.00,22,54,76.00
02/15/2018,18:20,2732.00,2732.25,2731.75,2732.25,25,37,62.00
02/15/2018,18:21,2732.00,2732.00,2731.00,2731.00,14,128,142.00
02/15/2018,18:22,2731.00,2731.25,2731.00,2731.00,6,15,21.00
02/15/2018,18:23,2731.25,2731.75,2731.00,2731.50,112,66,178.00
02/15/2018,18:24,2731.75,2732.00,2731.50,2731.75,47,33,80.00
02/15/2018,18:25,2731.75,2732.25,2731.75,2732.00,81,34,115.00
02/15/2018,18:26,2732.00,2732.25,2731.75,2731.75,14,30,44.00
02/15/2018,18:27,2731.75,2732.00,2731.50,2731.75,41,27,68.00
02/15/2018,18:28,2731.50,2731.75,2731.50,2731.75,8,39,47.00
02/15/2018,18:29,2731.75,2732.00,2731.50,2732.00,66,3,69.00
02/15/2018,18:30,2732.00,2732.25,2732.00,2732.00,78,126,204.00
02/15/2018,18:31,2732.00,2732.00,2731.75,2731.75,24,46,70.00
02/15/2018,18:32,2732.00,2732.00,2731.50,2731.50,12,8,20.00
02/15/2018,18:33,2731.50,2731.75,2731.00,2731.25,13,102,115.00
02/15/2018,18:34,2731.25,2731.50,2731.00,2731.00,29,35,64.00
02/15/2018,18:35,2731.00,2731.50,2731.00,2731.00,17,7,24.00
02/15/2018,18:36,2731.00,2731.50,2731.00,2731.25,5,7,12.00
02/15/2018,18:37,2731.25,2731.25,2731.00,2731.00,21,27,48.00
02/15/2018,18:38,2731.25,2731.25,2730.75,2730.75,2,55,57.00
02/15/2018,18:39,2731.00,2731.00,2730.75,2730.75,27,7,34.00
02/15/2018,18:40,2730.75,2731.00,2730.75,2731.00,22,3,25.00
02/15/2018,18:41,2731.00,2731.00,2730.75,2730.75,6,1,7.00
02/15/2018,18:42,2731.25,2731.25,2730.75,2730.75,7,12,19.00
02/15/2018,18:43,2731.00,2731.25,2730.75,2730.75,24,4,28.00
02/15/2018,18:44,2731.25,2731.25,2730.75,2731.00,14,14,28.00
02/15/2018,18:45,2730.75,2731.25,2730.75,2730.75,16,20,36.00
02/15/2018,18:46,2730.75,2731.50,2730.50,2731.25,68,61,129.00
02/15/2018,18:47,2731.50,2731.50,2731.25,2731.50,32,6,38.00
02/15/2018,18:48,2731.50,2731.50,2731.50,2731.50,14,0,14.00
02/15/2018,18:49,2731.50,2731.50,2731.25,2731.25,57,22,79.00
02/15/2018,18:50,2731.25,2731.75,2731.25,2731.50,9,4,13.00
02/15/2018,18:51,2731.75,2731.75,2731.25,2731.75,58,62,120.00
02/15/2018,18:52,2731.50,2732.00,2731.50,2732.00,14,5,19.00
02/15/2018,18:53,2731.75,2731.75,2731.50,2731.50,0,48,48.00
02/15/2018,18:54,2731.50,2731.50,2731.25,2731.25,0,49,49.00
02/15/2018,18:55,2731.00,2731.25,2731.00,2731.25,27,1,28.00
02/15/2018,18:56,2731.25,2731.50,2731.00,2731.00,14,6,20.00
02/15/2018,18:57,2731.50,2732.00,2731.00,2732.00,87,47,134.00
02/15/2018,18:58,2731.75,2732.00,2731.50,2731.75,77,59,136.00
02/15/2018,18:59,2732.00,2732.25,2731.75,2731.75,50,62,112.00
02/15/2018,19:00,2731.75,2732.25,2731.50,2732.00,18,17,35.00
02/15/2018,19:01,2731.75,2732.50,2731.50,2732.25,104,152,256.00
02/15/2018,19:02,2732.25,2732.50,2732.25,2732.50,9,108,117.00
02/15/2018,19:03,2732.50,2732.75,2732.25,2732.50,156,65,221.00
02/15/2018,19:04,2732.50,2732.75,2732.50,2732.75,26,20,46.00
02/15/2018,19:05,2732.75,2733.00,2732.75,2732.75,412,81,493.00
02/15/2018,19:06,2732.50,2732.75,2732.50,2732.50,1,129,130.00
02/15/2018,19:07,2732.50,2733.25,2732.50,2732.50,164,397,561.00
02/15/2018,19:08,2732.75,2732.75,2732.50,2732.50,8,37,45.00
02/15/2018,19:09,2732.50,2732.50,2732.00,2732.25,36,77,113.00
02/15/2018,19:10,2732.25,2732.25,2732.00,2732.25,20,1,21.00
02/15/2018,19:11,2732.25,2732.50,2732.25,2732.25,45,5,50.00
02/15/2018,19:12,2732.50,2732.50,2732.50,2732.50,18,0,18.00
02/15/2018,19:13,2732.50,2732.50,2731.75,2732.00,15,81,96.00
02/15/2018,19:14,2732.00,2732.25,2731.75,2732.00,31,11,42.00
02/15/2018,19:15,2731.75,2732.00,2731.50,2731.50,7,54,61.00
02/15/2018,19:16,2731.50,2732.00,2731.50,2731.75,38,29,67.00
02/15/2018,19:17,2731.75,2732.00,2731.75,2731.75,39,52,91.00
02/15/2018,19:18,2731.75,2731.75,2731.50,2731.75,11,5,16.00
02/15/2018,19:19,2731.50,2731.50,2731.00,2731.25,24,92,116.00
02/15/2018,19:20,2731.50,2731.50,2730.75,2731.25,53,148,201.00
02/15/2018,19:21,2731.25,2731.25,2731.00,2731.00,12,18,30.00
02/15/2018,19:22,2730.75,2731.00,2730.50,2730.75,42,35,77.00
02/15/2018,19:23,2731.00,2731.00,2730.75,2731.00,24,14,38.00
02/15/2018,19:24,2730.75,2731.00,2730.75,2730.75,2,10,12.00
02/15/2018,19:25,2730.75,2731.00,2730.50,2730.50,5,66,71.00
02/15/2018,19:26,2730.50,2730.75,2730.50,2730.75,8,3,11.00
02/15/2018,19:27,2730.75,2730.75,2730.50,2730.50,19,27,46.00
02/15/2018,19:28,2730.50,2730.75,2730.50,2730.50,1,23,24.00
02/15/2018,19:29,2730.25,2730.75,2730.25,2730.50,169,100,269.00
02/15/2018,19:30,2730.75,2731.00,2730.75,2731.00,126,15,141.00
02/15/2018,19:31,2731.00,2731.00,2730.50,2730.50,104,211,315.00
02/15/2018,19:32,2730.50,2730.75,2730.50,2730.75,109,16,125.00
02/15/2018,19:33,2730.50,2730.75,2730.50,2730.50,16,84,100.00
02/15/2018,19:34,2730.50,2730.75,2730.25,2730.25,94,163,257.00
02/15/2018,19:35,2730.25,2730.50,2729.75,2730.00,94,128,222.00
02/15/2018,19:36,2729.75,2730.00,2729.75,2729.75,32,200,232.00
02/15/2018,19:37,2729.75,2730.00,2729.50,2729.50,5,117,122.00
02/15/2018,19:38,2729.50,2730.00,2729.50,2729.75,51,10,61.00
02/15/2018,19:39,2729.75,2730.25,2729.75,2730.00,40,5,45.00
02/15/2018,19:40,2730.25,2730.75,2730.25,2730.25,90,30,120.00
02/15/2018,19:41,2730.25,2730.25,2730.00,2730.00,0,20,20.00
02/15/2018,19:42,2730.00,2730.50,2730.00,2730.25,18,6,24.00
02/15/2018,19:43,2730.25,2730.50,2730.25,2730.25,2,7,9.00
02/15/2018,19:44,2730.25,2730.75,2730.25,2730.50,82,4,86.00
02/15/2018,19:45,2730.50,2730.50,2730.50,2730.50,0,58,58.00
02/15/2018,19:46,2730.50,2730.75,2730.50,2730.50,226,145,371.00
02/15/2018,19:47,2730.75,2731.50,2730.75,2731.50,208,182,390.00
02/15/2018,19:48,2731.50,2731.75,2731.25,2731.25,49,25,74.00
02/15/2018,19:49,2731.25,2731.25,2730.75,2731.00,9,105,114.00
02/15/2018,19:50,2731.00,2731.25,2731.00,2731.25,84,87,171.00
02/15/2018,19:51,2731.25,2731.25,2731.00,2731.25,102,45,147.00
02/15/2018,19:52,2731.00,2731.25,2730.75,2731.25,36,85,121.00
02/15/2018,19:53,2731.00,2731.25,2731.00,2731.25,2,11,13.00
02/15/2018,19:54,2731.25,2731.50,2731.00,2731.25,35,31,66.00
02/15/2018,19:55,2731.25,2731.25,2731.25,2731.25,12,0,12.00
02/15/2018,19:56,2731.25,2731.50,2730.75,2731.00,52,36,88.00
02/15/2018,19:57,2731.00,2731.00,2730.75,2730.75,0,26,26.00
02/15/2018,19:58,2730.75,2730.75,2730.50,2730.75,10,10,20.00
02/15/2018,19:59,2730.75,2730.75,2730.50,2730.50,6,10,16.00
02/15/2018,20:00,2730.75,2730.75,2730.75,2730.75,34,0,34.00
02/15/2018,20:01,2731.00,2731.00,2730.75,2730.75,51,52,103.00
02/15/2018,20:02,2730.75,2731.00,2730.75,2731.00,56,51,107.00
02/15/2018,20:03,2730.75,2731.00,2730.75,2731.00,11,1,12.00
02/15/2018,20:04,2730.75,2731.00,2730.75,2731.00,34,5,39.00
02/15/2018,20:05,2730.75,2731.00,2730.75,2731.00,110,114,224.00
02/15/2018,20:06,2730.75,2730.75,2730.75,2730.75,0,3,3.00
02/15/2018,20:07,2730.75,2731.00,2730.75,2731.00,4,6,10.00
02/15/2018,20:08,2731.00,2731.25,2731.00,2731.00,47,3,50.00
02/15/2018,20:09,2731.25,2731.25,2731.25,2731.25,2,0,2.00
02/15/2018,20:10,2731.00,2731.00,2730.75,2730.75,14,116,130.00
02/15/2018,20:11,2730.75,2730.75,2730.75,2730.75,0,7,7.00
02/15/2018,20:12,2730.50,2730.75,2730.50,2730.50,13,8,21.00
02/15/2018,20:13,2730.75,2730.75,2730.25,2730.25,5,58,63.00
02/15/2018,20:14,2730.50,2730.50,2730.25,2730.50,29,7,36.00
02/15/2018,20:15,2730.50,2730.75,2730.50,2730.75,5,0,5.00
02/15/2018,20:16,2730.50,2730.50,2730.25,2730.25,0,7,7.00
02/15/2018,20:17,2730.25,2730.50,2730.25,2730.50,29,39,68.00
02/15/2018,20:18,2730.50,2730.50,2730.25,2730.25,2,53,55.00
02/15/2018,20:19,2730.50,2730.50,2730.25,2730.25,57,1,58.00
02/15/2018,20:20,2730.50,2730.50,2730.50,2730.50,14,0,14.00
02/15/2018,20:21,2730.25,2730.50,2730.25,2730.25,10,31,41.00
02/15/2018,20:22,2730.25,2730.25,2730.25,2730.25,0,5,5.00
02/15/2018,20:23,2730.25,2730.50,2730.25,2730.50,26,1,27.00
02/15/2018,20:24,2730.25,2730.25,2730.25,2730.25,0,9,9.00
02/15/2018,20:25,2730.25,2730.25,2730.25,2730.25,0,61,61.00
02/15/2018,20:26,2730.50,2730.50,2730.50,2730.50,18,0,18.00
02/15/2018,20:27,2730.50,2731.00,2730.50,2731.00,157,4,161.00
02/15/2018,20:28,2731.00,2731.50,2731.00,2731.25,27,1,28.00
02/15/2018,20:29,2731.25,2731.25,2731.25,2731.25,23,0,23.00
02/15/2018,20:30,2731.25,2731.25,2731.25,2731.25,9,0,9.00
02/15/2018,20:31,2731.25,2731.25,2731.00,2731.00,2,29,31.00
02/15/2018,20:32,2731.25,2731.50,2731.25,2731.50,89,0,89.00
02/15/2018,20:33,2731.50,2731.75,2731.25,2731.25,21,45,66.00
02/15/2018,20:34,2731.25,2731.25,2731.00,2731.25,2,18,20.00
02/15/2018,20:35,2731.00,2731.00,2731.00,2731.00,0,15,15.00
02/15/2018,20:36,2731.00,2731.00,2731.00,2731.00,0,3,3.00
02/15/2018,20:37,2731.00,2731.25,2731.00,2731.00,1,20,21.00
02/15/2018,20:38,2731.00,2731.00,2730.75,2730.75,0,13,13.00
02/15/2018,20:39,2731.00,2731.00,2731.00,2731.00,15,0,15.00
02/15/2018,20:40,2731.00,2731.00,2731.00,2731.00,20,0,20.00
02/15/2018,20:41,2731.00,2731.25,2731.00,2731.00,4,1,5.00
02/15/2018,20:42,2731.00,2731.00,2731.00,2731.00,0,5,5.00
02/15/2018,20:43,2731.00,2731.25,2731.00,2731.25,65,7,72.00
02/15/2018,20:44,2731.25,2731.50,2731.25,2731.25,18,2,20.00
02/15/2018,20:45,2731.25,2731.50,2731.25,2731.25,2,10,12.00
02/15/2018,20:46,2731.25,2731.25,2731.00,2731.25,68,5,73.00
02/15/2018,20:47,2731.25,2731.25,2731.00,2731.00,36,40,76.00
02/15/2018,20:48,2731.00,2731.25,2730.75,2730.75,1,16,17.00
02/15/2018,20:49,2731.00,2731.00,2730.75,2731.00,25,1,26.00
02/15/2018,20:50,2730.75,2731.00,2730.75,2730.75,190,129,319.00
02/15/2018,20:51,2730.75,2730.75,2730.75,2730.75,0,13,13.00
02/15/2018,20:52,2731.00,2731.00,2730.50,2730.75,25,4,29.00
02/15/2018,20:53,2731.00,2731.00,2730.75,2731.00,4,11,15.00
02/15/2018,20:54,2731.00,2731.00,2730.75,2730.75,3,56,59.00
02/15/2018,20:56,2731.00,2731.00,2731.00,2731.00,83,0,83.00
02/15/2018,20:57,2731.00,2731.00,2731.00,2731.00,43,0,43.00
02/15/2018,20:58,2731.00,2731.00,2730.75,2731.00,12,71,83.00
02/15/2018,20:59,2731.00,2731.00,2730.75,2730.75,5,4,9.00
02/15/2018,21:00,2731.00,2731.00,2730.75,2730.75,1,2,3.00
02/15/2018,21:01,2730.75,2731.25,2730.75,2731.00,128,11,139.00
02/15/2018,21:02,2730.75,2731.00,2730.75,2731.00,95,2,97.00
02/15/2018,21:03,2731.00,2731.00,2731.00,2731.00,21,0,21.00
02/15/2018,21:04,2731.00,2731.25,2731.00,2731.00,56,14,70.00
02/15/2018,21:05,2730.75,2731.00,2730.75,2731.00,21,6,27.00
02/15/2018,21:06,2731.00,2731.00,2731.00,2731.00,2,0,2.00
02/15/2018,21:07,2731.00,2731.00,2730.75,2731.00,12,1,13.00
02/15/2018,21:08,2730.75,2731.00,2730.75,2731.00,2,1,3.00
02/15/2018,21:09,2731.00,2731.00,2730.75,2731.00,2,2,4.00
02/15/2018,21:11,2731.00,2731.00,2731.00,2731.00,7,0,7.00
02/15/2018,21:12,2731.00,2731.00,2731.00,2731.00,3,0,3.00
02/15/2018,21:13,2731.00,2731.00,2731.00,2731.00,133,0,133.00
02/15/2018,21:14,2731.00,2731.00,2730.75,2731.00,58,2,60.00
02/15/2018,21:15,2731.25,2731.25,2731.00,2731.25,12,4,16.00
02/15/2018,21:16,2731.25,2731.25,2730.75,2730.75,16,31,47.00
02/15/2018,21:17,2731.00,2731.00,2731.00,2731.00,9,0,9.00
02/15/2018,21:18,2731.25,2731.25,2731.25,2731.25,34,0,34.00
02/15/2018,21:19,2731.25,2731.25,2731.00,2731.25,130,1,131.00
02/15/2018,21:20,2731.25,2731.25,2731.25,2731.25,28,0,28.00
02/15/2018,21:21,2731.25,2731.25,2731.00,2731.25,7,75,82.00
02/15/2018,21:23,2731.00,2731.00,2730.50,2730.50,0,105,105.00
02/15/2018,21:24,2730.50,2730.75,2730.50,2730.75,132,4,136.00
02/15/2018,21:25,2730.50,2730.75,2730.50,2730.75,13,1,14.00
02/15/2018,21:26,2730.75,2731.00,2730.75,2731.00,42,0,42.00
02/15/2018,21:27,2730.75,2730.75,2730.50,2730.75,1,18,19.00
02/15/2018,21:28,2730.75,2730.75,2730.50,2730.75,3,20,23.00
02/15/2018,21:29,2730.75,2730.75,2730.75,2730.75,6,0,6.00
02/15/2018,21:30,2730.75,2730.75,2730.75,2730.75,4,0,4.00
02/15/2018,21:31,2730.75,2730.75,2730.50,2730.75,56,22,78.00
02/15/2018,21:32,2730.75,2730.75,2730.50,2730.50,71,4,75.00
02/15/2018,21:33,2730.75,2731.00,2730.25,2730.50,54,200,254.00
02/15/2018,21:34,2730.50,2730.50,2730.25,2730.25,36,159,195.00
02/15/2018,21:35,2730.25,2730.50,2730.25,2730.50,247,1,248.00
02/15/2018,21:36,2730.50,2730.50,2730.25,2730.25,1,51,52.00
02/15/2018,21:37,2730.25,2730.25,2730.25,2730.25,0,9,9.00
02/15/2018,21:38,2730.25,2730.50,2730.25,2730.25,1,2,3.00
02/15/2018,21:39,2730.25,2730.75,2730.25,2730.50,66,38,104.00
02/15/2018,21:40,2730.50,2730.50,2730.25,2730.50,91,12,103.00
02/15/2018,21:41,2730.50,2730.50,2730.25,2730.50,21,1,22.00
02/15/2018,21:42,2730.50,2730.50,2730.50,2730.50,30,0,30.00
02/15/2018,21:43,2730.50,2730.50,2730.25,2730.25,2,2,4.00
02/15/2018,21:44,2730.50,2730.75,2730.25,2730.75,93,1,94.00
02/15/2018,21:45,2730.75,2731.00,2730.75,2731.00,19,0,19.00
02/15/2018,21:46,2731.00,2731.00,2730.75,2730.75,131,29,160.00
02/15/2018,21:47,2730.75,2731.00,2730.75,2731.00,4,13,17.00
02/15/2018,21:48,2731.00,2731.00,2730.75,2730.75,62,18,80.00
02/15/2018,21:49,2731.00,2731.00,2731.00,2731.00,41,0,41.00
02/15/2018,21:50,2731.00,2731.00,2730.75,2730.75,1,18,19.00
02/15/2018,21:51,2730.75,2730.75,2730.75,2730.75,0,6,6.00
02/15/2018,21:52,2730.75,2731.25,2730.75,2731.00,190,51,241.00
02/15/2018,21:53,2731.00,2731.25,2731.00,2731.00,46,16,62.00
02/15/2018,21:54,2731.00,2731.00,2731.00,2731.00,0,13,13.00
02/15/2018,21:55,2731.00,2731.00,2730.75,2730.75,0,20,20.00
02/15/2018,21:56,2730.75,2731.00,2730.50,2730.75,4,30,34.00
02/15/2018,21:57,2730.75,2731.00,2730.25,2730.75,21,74,95.00
02/15/2018,21:58,2730.75,2731.00,2730.50,2730.50,1,9,10.00
02/15/2018,21:59,2730.75,2731.00,2730.75,2731.00,173,0,173.00
02/15/2018,22:00,2731.00,2731.25,2730.75,2731.00,72,23,95.00
02/15/2018,22:01,2730.75,2731.25,2730.75,2731.00,42,12,54.00
02/15/2018,22:02,2731.25,2731.25,2731.25,2731.25,42,0,42.00
02/15/2018,22:03,2731.25,2731.25,2731.00,2731.00,1,27,28.00
02/15/2018,22:04,2731.00,2731.25,2730.75,2730.75,16,14,30.00
02/15/2018,22:05,2730.75,2730.75,2730.75,2730.75,0,25,25.00
02/15/2018,22:06,2730.75,2730.75,2730.25,2730.50,8,48,56.00
02/15/2018,22:07,2730.50,2731.00,2730.50,2730.75,17,3,20.00
02/15/2018,22:08,2731.00,2731.00,2730.50,2730.75,5,7,12.00
02/15/2018,22:09,2730.75,2730.75,2730.50,2730.75,143,27,170.00
02/15/2018,22:10,2730.75,2730.75,2730.75,2730.75,16,0,16.00
02/15/2018,22:11,2730.75,2731.00,2730.50,2731.00,29,9,38.00
02/15/2018,22:12,2730.75,2730.75,2730.50,2730.50,0,13,13.00
02/15/2018,22:13,2730.75,2730.75,2730.50,2730.75,20,25,45.00
02/15/2018,22:14,2730.75,2730.75,2730.50,2730.75,47,3,50.00
02/15/2018,22:15,2730.75,2731.00,2730.75,2730.75,6,14,20.00
02/15/2018,22:16,2730.75,2730.75,2730.50,2730.75,157,5,162.00
02/15/2018,22:17,2730.75,2730.75,2730.50,2730.50,43,6,49.00
02/15/2018,22:18,2730.50,2731.00,2730.50,2730.50,85,114,199.00
02/15/2018,22:19,2730.50,2730.50,2730.00,2730.00,0,51,51.00
02/15/2018,22:20,2730.25,2730.50,2730.25,2730.25,64,4,68.00
02/15/2018,22:21,2730.25,2730.50,2730.25,2730.50,39,4,43.00
02/15/2018,22:22,2730.50,2730.50,2730.50,2730.50,11,0,11.00
02/15/2018,22:23,2730.50,2730.75,2730.50,2730.50,12,8,20.00
02/15/2018,22:24,2730.50,2730.50,2730.50,2730.50,0,4,4.00
02/15/2018,22:25,2730.50,2730.50,2730.25,2730.50,11,4,15.00
02/15/2018,22:26,2730.50,2730.50,2730.00,2730.50,37,28,65.00
02/15/2018,22:27,2730.25,2730.75,2730.25,2730.75,54,4,58.00
02/15/2018,22:28,2730.75,2731.00,2730.75,2730.75,61,11,72.00
02/15/2018,22:29,2730.75,2731.00,2730.75,2730.75,16,14,30.00
02/15/2018,22:30,2730.50,2730.75,2730.50,2730.75,12,11,23.00
02/15/2018,22:31,2730.75,2731.00,2730.75,2730.75,7,3,10.00
02/15/2018,22:32,2730.75,2731.00,2730.50,2730.75,17,6,23.00
02/15/2018,22:33,2731.00,2731.00,2730.75,2730.75,54,34,88.00
02/15/2018,22:34,2730.75,2731.00,2730.75,2731.00,2,8,10.00
02/15/2018,22:35,2731.00,2731.00,2730.75,2730.75,116,13,129.00
02/15/2018,22:36,2730.75,2731.00,2730.75,2730.75,47,39,86.00
02/15/2018,22:37,2730.75,2730.75,2730.75,2730.75,0,45,45.00
02/15/2018,22:38,2730.75,2731.00,2730.75,2730.75,1,81,82.00
02/15/2018,22:39,2730.75,2731.00,2730.75,2731.00,2,5,7.00
02/15/2018,22:40,2731.00,2731.25,2731.00,2731.00,16,10,26.00
02/15/2018,22:41,2730.75,2731.00,2730.75,2731.00,10,3,13.00
02/15/2018,22:42,2730.75,2731.00,2730.50,2730.50,26,47,73.00
02/15/2018,22:43,2730.75,2731.00,2730.75,2730.75,21,1,22.00
02/15/2018,22:44,2730.75,2731.00,2730.75,2730.75,1,20,21.00
02/15/2018,22:46,2731.00,2731.00,2731.00,2731.00,2,0,2.00
02/15/2018,22:47,2730.75,2731.00,2730.75,2731.00,3,13,16.00
02/15/2018,22:48,2730.75,2730.75,2730.75,2730.75,0,21,21.00
02/15/2018,22:49,2730.75,2730.75,2730.50,2730.75,6,8,14.00
02/15/2018,22:50,2730.75,2731.00,2730.75,2731.00,14,0,14.00
02/15/2018,22:51,2730.75,2731.00,2730.75,2730.75,1,2,3.00
02/15/2018,22:52,2730.75,2730.75,2730.75,2730.75,0,21,21.00
02/15/2018,22:53,2730.75,2730.75,2730.50,2730.50,4,51,55.00
02/15/2018,22:54,2730.75,2730.75,2730.75,2730.75,19,0,19.00
02/15/2018,22:55,2731.00,2731.00,2731.00,2731.00,23,0,23.00
02/15/2018,22:56,2731.00,2731.00,2730.50,2730.50,19,29,48.00
02/15/2018,22:57,2730.75,2730.75,2730.75,2730.75,35,0,35.00
02/15/2018,22:58,2731.00,2731.25,2731.00,2731.00,10,2,12.00
02/15/2018,22:59,2731.00,2731.25,2731.00,2731.25,15,18,33.00
02/15/2018,23:00,2731.25,2731.25,2731.00,2731.25,86,9,95.00
02/15/2018,23:01,2731.25,2731.50,2731.25,2731.25,68,23,91.00
02/15/2018,23:02,2731.25,2731.50,2731.25,2731.50,8,3,11.00
02/15/2018,23:03,2731.50,2731.50,2731.25,2731.50,7,32,39.00
02/15/2018,23:04,2731.25,2731.50,2731.25,2731.25,2,20,22.00
02/15/2018,23:05,2731.25,2731.25,2731.25,2731.25,0,3,3.00
02/15/2018,23:07,2731.50,2731.50,2731.25,2731.25,2,1,3.00
02/15/2018,23:08,2731.50,2732.00,2731.50,2732.00,79,1,80.00
02/15/2018,23:09,2732.00,2732.25,2732.00,2732.25,55,43,98.00
02/15/2018,23:10,2732.25,2732.25,2732.25,2732.25,118,0,118.00
02/15/2018,23:11,2732.00,2732.25,2732.00,2732.00,58,96,154.00
02/15/2018,23:12,2732.25,2732.25,2731.75,2731.75,6,21,27.00
02/15/2018,23:13,2731.75,2732.00,2731.75,2731.75,19,19,38.00
02/15/2018,23:14,2731.75,2732.00,2731.75,2732.00,15,6,21.00
02/15/2018,23:15,2732.00,2732.25,2732.00,2732.00,42,18,60.00
02/15/2018,23:16,2732.00,2732.50,2732.00,2732.50,29,13,42.00
02/15/2018,23:17,2732.25,2733.00,2732.25,2732.75,165,91,256.00
02/15/2018,23:18,2732.75,2733.25,2732.75,2733.00,58,15,73.00
02/15/2018,23:19,2733.25,2735.25,2732.50,2735.00,1744,387,2131.00
02/15/2018,23:20,2735.00,2735.50,2735.00,2735.50,505,79,584.00
02/15/2018,23:21,2735.25,2735.50,2734.75,2735.00,54,113,167.00
02/15/2018,23:22,2735.25,2735.50,2735.25,2735.25,121,14,135.00
02/15/2018,23:23,2735.50,2735.50,2735.25,2735.25,79,100,179.00
02/15/2018,23:24,2735.25,2735.50,2735.00,2735.00,16,88,104.00
02/15/2018,23:25,2735.00,2735.00,2734.75,2734.75,21,82,103.00
02/15/2018,23:26,2734.75,2735.25,2734.75,2735.25,124,11,135.00
02/15/2018,23:27,2735.25,2735.50,2734.75,2734.75,32,67,99.00
02/15/2018,23:28,2735.00,2735.00,2734.75,2735.00,66,5,71.00
02/15/2018,23:29,2735.00,2735.00,2735.00,2735.00,36,0,36.00
02/15/2018,23:30,2735.00,2735.00,2734.75,2735.00,45,1,46.00
02/15/2018,23:31,2734.75,2735.00,2734.75,2734.75,61,73,134.00
02/15/2018,23:32,2734.50,2734.50,2734.25,2734.50,47,41,88.00
02/15/2018,23:33,2734.75,2735.00,2734.50,2734.75,41,23,64.00
02/15/2018,23:34,2734.75,2734.75,2734.75,2734.75,0,33,33.00
02/15/2018,23:35,2734.75,2734.75,2734.50,2734.50,1,122,123.00
02/15/2018,23:36,2734.25,2734.50,2734.25,2734.25,10,123,133.00
02/15/2018,23:37,2734.00,2734.25,2734.00,2734.00,15,16,31.00
02/15/2018,23:38,2734.00,2734.00,2733.00,2733.25,173,291,464.00
02/15/2018,23:39,2733.00,2733.25,2732.25,2733.25,76,144,220.00
02/15/2018,23:40,2733.25,2733.50,2733.25,2733.25,30,3,33.00
02/15/2018,23:41,2733.25,2733.50,2733.25,2733.25,21,25,46.00
02/15/2018,23:42,2733.25,2733.50,2733.25,2733.50,2,4,6.00
02/15/2018,23:43,2733.50,2733.50,2732.25,2733.00,117,183,300.00
02/15/2018,23:44,2732.75,2732.75,2732.25,2732.50,15,71,86.00
02/15/2018,23:45,2732.75,2732.75,2732.75,2732.75,54,0,54.00
02/15/2018,23:46,2732.50,2732.75,2732.50,2732.75,6,37,43.00
02/15/2018,23:47,2732.75,2733.00,2732.50,2732.75,27,16,43.00
02/15/2018,23:48,2732.75,2733.25,2732.75,2733.00,17,33,50.00
02/15/2018,23:49,2733.00,2733.25,2732.25,2732.25,2,197,199.00
02/15/2018,23:50,2732.50,2733.00,2732.50,2733.00,90,0,90.00
02/15/2018,23:51,2732.75,2732.75,2732.50,2732.50,14,17,31.00
02/15/2018,23:52,2732.50,2732.50,2732.25,2732.25,0,96,96.00
02/15/2018,23:53,2732.50,2732.50,2731.50,2731.50,9,222,231.00
02/15/2018,23:54,2731.50,2732.00,2731.00,2731.00,32,147,179.00
02/15/2018,23:55,2731.25,2731.25,2729.50,2729.75,93,419,512.00
02/15/2018,23:56,2730.00,2730.00,2729.50,2729.75,43,93,136.00
02/15/2018,23:57,2729.75,2730.00,2729.50,2729.75,60,26,86.00
02/15/2018,23:58,2729.75,2730.00,2729.50,2729.75,39,53,92.00
02/15/2018,23:59,2730.00,2730.50,2730.00,2730.50,87,2,89.00
02/16/2018,00:00,2730.75,2730.75,2729.50,2730.00,37,642,679.00
02/16/2018,00:01,2730.00,2730.00,2729.50,2729.50,29,195,224.00
02/16/2018,00:02,2729.25,2729.50,2728.75,2729.00,57,234,291.00
02/16/2018,00:03,2728.75,2729.50,2728.75,2729.00,41,48,89.00
02/16/2018,00:04,2729.00,2729.00,2728.75,2728.75,6,60,66.00
02/16/2018,00:05,2729.00,2729.00,2728.25,2728.25,57,255,312.00
02/16/2018,00:06,2728.50,2728.75,2728.25,2728.50,42,45,87.00
02/16/2018,00:07,2728.50,2729.00,2728.00,2728.75,85,129,214.00
02/16/2018,00:08,2728.75,2729.50,2728.75,2729.50,70,7,77.00
02/16/2018,00:09,2729.25,2729.50,2729.00,2729.25,87,75,162.00
02/16/2018,00:10,2729.00,2730.00,2729.00,2730.00,111,15,126.00
02/16/2018,00:11,2730.00,2730.25,2730.00,2730.25,121,1,122.00
02/16/2018,00:12,2730.25,2730.50,2730.00,2730.00,26,50,76.00
02/16/2018,00:13,2730.00,2730.00,2729.75,2730.00,13,40,53.00
02/16/2018,00:14,2730.00,2730.25,2729.75,2730.00,16,13,29.00
02/16/2018,00:15,2730.25,2730.75,2730.25,2730.75,85,3,88.00
02/16/2018,00:16,2730.75,2730.75,2730.50,2730.50,20,23,43.00
02/16/2018,00:17,2730.75,2731.00,2730.50,2731.00,49,8,57.00
02/16/2018,00:18,2730.75,2731.25,2730.50,2731.25,89,13,102.00
02/16/2018,00:19,2731.25,2731.75,2731.25,2731.75,85,14,99.00
02/16/2018,00:20,2731.75,2731.75,2731.25,2731.50,65,19,84.00
02/16/2018,00:21,2731.75,2731.75,2731.25,2731.25,19,84,103.00
02/16/2018,00:22,2731.25,2731.25,2731.00,2731.25,2,31,33.00
02/16/2018,00:23,2731.25,2731.50,2731.25,2731.50,35,1,36.00
02/16/2018,00:24,2731.50,2731.50,2731.25,2731.50,5,1,6.00
02/16/2018,00:25,2731.50,2731.50,2731.50,2731.50,28,0,28.00
02/16/2018,00:26,2731.50,2731.75,2731.50,2731.75,4,0,4.00
02/16/2018,00:27,2731.75,2731.75,2731.75,2731.75,6,0,6.00
02/16/2018,00:28,2731.75,2732.25,2731.50,2732.00,128,18,146.00
02/16/2018,00:29,2732.25,2732.75,2732.25,2732.50,83,54,137.00
02/16/2018,00:30,2732.50,2733.25,2732.50,2733.25,75,4,79.00
02/16/2018,00:31,2733.00,2733.50,2732.50,2732.75,116,151,267.00
02/16/2018,00:32,2732.75,2732.75,2732.50,2732.50,26,5,31.00
02/16/2018,00:33,2732.50,2732.50,2732.25,2732.25,0,82,82.00
02/16/2018,00:34,2732.25,2732.75,2732.00,2732.50,48,26,74.00
02/16/2018,00:35,2732.50,2732.75,2732.50,2732.75,52,0,52.00
02/16/2018,00:36,2733.00,2733.00,2733.00,2733.00,86,0,86.00
02/16/2018,00:37,2733.00,2733.25,2732.50,2732.75,13,24,37.00
02/16/2018,00:38,2733.00,2733.00,2732.50,2732.50,1,54,55.00
02/16/2018,00:39,2732.50,2732.75,2732.25,2732.75,29,11,40.00
02/16/2018,00:40,2732.75,2732.75,2732.25,2732.50,3,26,29.00
02/16/2018,00:41,2732.50,2733.00,2732.25,2733.00,74,8,82.00
02/16/2018,00:42,2733.00,2733.50,2733.00,2733.25,37,9,46.00
02/16/2018,00:43,2733.25,2733.75,2733.25,2733.50,97,82,179.00
02/16/2018,00:44,2733.75,2734.00,2733.50,2733.75,68,33,101.00
02/16/2018,00:45,2733.75,2734.00,2733.75,2734.00,3,48,51.00
02/16/2018,00:46,2733.75,2734.00,2733.25,2733.50,39,80,119.00
02/16/2018,00:47,2733.25,2733.25,2733.00,2733.00,29,87,116.00
02/16/2018,00:48,2733.25,2733.25,2732.50,2732.50,17,66,83.00
02/16/2018,00:49,2732.50,2732.50,2732.00,2732.50,44,167,211.00
02/16/2018,00:50,2732.25,2732.25,2731.75,2731.75,0,84,84.00
02/16/2018,00:51,2731.75,2731.75,2731.50,2731.50,235,108,343.00
02/16/2018,00:52,2731.50,2731.75,2731.50,2731.75,13,23,36.00
02/16/2018,00:53,2731.75,2732.00,2731.50,2732.00,46,3,49.00
02/16/2018,00:54,2731.75,2732.00,2731.75,2732.00,35,1,36.00
02/16/2018,00:55,2732.00,2732.00,2731.50,2731.75,25,126,151.00
02/16/2018,00:56,2731.75,2731.75,2731.50,2731.50,8,2,10.00
02/16/2018,00:57,2731.75,2732.00,2731.75,2732.00,42,6,48.00
02/16/2018,00:58,2732.25,2732.25,2732.25,2732.25,3,0,3.00
02/16/2018,00:59,2732.00,2732.25,2732.00,2732.25,4,16,20.00
02/16/2018,01:00,2732.25,2732.75,2732.00,2732.50,66,7,73.00
02/16/2018,01:01,2732.50,2732.50,2730.75,2731.00,156,338,494.00
02/16/2018,01:02,2731.25,2732.25,2730.75,2732.25,239,102,341.00
02/16/2018,01:03,2732.00,2733.00,2732.00,2732.75,136,71,207.00
02/16/2018,01:04,2733.00,2733.00,2732.75,2733.00,154,78,232.00
02/16/2018,01:05,2733.00,2733.75,2733.00,2733.75,158,46,204.00
02/16/2018,01:06,2733.75,2733.75,2733.25,2733.50,14,51,65.00
02/16/2018,01:07,2733.75,2734.00,2733.50,2734.00,52,3,55.00
02/16/2018,01:08,2734.00,2734.00,2733.50,2733.75,25,170,195.00
02/16/2018,01:09,2733.75,2734.00,2733.50,2733.50,17,57,74.00
02/16/2018,01:10,2733.50,2734.25,2733.50,2734.25,222,74,296.00
02/16/2018,01:11,2734.25,2734.25,2734.00,2734.25,101,102,203.00
02/16/2018,01:12,2734.25,2734.25,2733.75,2734.25,110,91,201.00
02/16/2018,01:13,2734.25,2734.50,2734.00,2734.00,16,73,89.00
02/16/2018,01:14,2734.00,2734.25,2734.00,2734.00,48,78,126.00
02/16/2018,01:15,2734.00,2734.50,2734.00,2734.50,27,5,32.00
02/16/2018,01:16,2734.50,2734.75,2734.25,2734.75,271,151,422.00
02/16/2018,01:17,2734.50,2734.75,2734.25,2734.25,48,391,439.00
02/16/2018,01:18,2734.00,2734.50,2734.00,2734.25,28,26,54.00
02/16/2018,01:19,2734.25,2734.25,2734.00,2734.25,10,91,101.00
02/16/2018,01:20,2734.00,2734.25,2734.00,2734.25,66,1,67.00
02/16/2018,01:21,2734.25,2734.25,2734.00,2734.00,10,139,149.00
02/16/2018,01:22,2734.25,2734.25,2734.00,2734.25,2,68,70.00
02/16/2018,01:23,2734.00,2734.50,2734.00,2734.25,22,10,32.00
02/16/2018,01:24,2734.25,2734.50,2734.25,2734.50,90,54,144.00
02/16/2018,01:25,2734.50,2734.50,2734.00,2734.25,46,64,110.00
02/16/2018,01:26,2734.50,2734.50,2734.00,2734.50,202,59,261.00
02/16/2018,01:27,2734.50,2734.50,2734.25,2734.25,106,154,260.00
02/16/2018,01:28,2734.25,2734.50,2734.25,2734.50,4,16,20.00
02/16/2018,01:29,2734.25,2734.50,2734.25,2734.25,99,66,165.00
02/16/2018,01:30,2734.25,2734.50,2734.25,2734.25,1,56,57.00
02/16/2018,01:31,2734.25,2734.50,2734.00,2734.50,40,8,48.00
02/16/2018,01:32,2734.25,2734.50,2734.25,2734.50,5,1,6.00
02/16/2018,01:33,2734.50,2734.75,2734.50,2734.75,18,0,18.00
02/16/2018,01:34,2734.50,2734.75,2734.50,2734.75,41,165,206.00
02/16/2018,01:35,2734.50,2734.75,2734.25,2734.50,217,284,501.00
02/16/2018,01:36,2734.25,2734.50,2734.00,2734.00,22,203,225.00
02/16/2018,01:37,2734.00,2734.25,2734.00,2734.25,107,198,305.00
02/16/2018,01:38,2734.25,2734.50,2734.00,2734.00,93,64,157.00
02/16/2018,01:39,2734.25,2734.50,2734.00,2734.50,57,24,81.00
02/16/2018,01:40,2734.25,2734.50,2734.25,2734.25,104,52,156.00
02/16/2018,01:41,2734.25,2734.50,2734.25,2734.25,1,98,99.00
02/16/2018,01:42,2734.25,2734.50,2734.25,2734.25,1,48,49.00
02/16/2018,01:43,2734.25,2734.50,2734.00,2734.25,45,71,116.00
02/16/2018,01:44,2734.00,2734.25,2733.75,2734.00,21,91,112.00
02/16/2018,01:45,2734.00,2734.50,2734.00,2734.50,148,10,158.00
02/16/2018,01:46,2734.50,2735.00,2734.50,2734.75,146,80,226.00
02/16/2018,01:47,2734.50,2735.00,2734.50,2735.00,93,25,118.00
02/16/2018,01:48,2735.00,2735.00,2734.75,2735.00,80,6,86.00
02/16/2018,01:49,2735.00,2735.25,2734.75,2735.00,79,85,164.00
02/16/2018,01:50,2735.00,2735.25,2734.75,2735.00,13,36,49.00
02/16/2018,01:51,2735.00,2735.00,2734.75,2735.00,2,42,44.00
02/16/2018,01:52,2734.75,2735.00,2734.75,2734.75,27,67,94.00
02/16/2018,01:53,2735.00,2735.00,2734.75,2734.75,1,36,37.00
02/16/2018,01:54,2734.75,2735.00,2734.50,2734.50,24,53,77.00
02/16/2018,01:55,2734.75,2735.00,2734.25,2734.75,143,193,336.00
02/16/2018,01:56,2735.00,2735.25,2734.75,2735.25,25,197,222.00
02/16/2018,01:57,2735.00,2735.50,2735.00,2735.00,181,138,319.00
02/16/2018,01:58,2735.00,2735.00,2734.50,2734.50,0,158,158.00
02/16/2018,01:59,2734.50,2734.75,2734.25,2734.75,136,55,191.00
02/16/2018,02:00,2734.75,2734.75,2734.25,2734.50,41,91,132.00
02/16/2018,02:01,2734.50,2735.50,2734.50,2735.25,225,212,437.00
02/16/2018,02:02,2735.25,2736.75,2735.00,2736.50,1227,309,1536.00
02/16/2018,02:03,2736.75,2737.50,2736.75,2736.75,702,265,967.00
02/16/2018,02:04,2737.00,2737.25,2736.50,2736.75,124,263,387.00
02/16/2018,02:05,2736.75,2737.25,2736.75,2737.00,85,174,259.00
02/16/2018,02:06,2737.00,2737.25,2736.50,2737.00,131,237,368.00
02/16/2018,02:07,2737.00,2737.00,2735.25,2735.50,121,655,776.00
02/16/2018,02:08,2735.25,2736.50,2735.00,2736.50,241,181,422.00
02/16/2018,02:09,2736.50,2736.75,2736.25,2736.50,101,74,175.00
02/16/2018,02:10,2736.50,2736.75,2736.25,2736.75,195,42,237.00
02/16/2018,02:11,2736.50,2736.50,2736.00,2736.25,107,221,328.00
02/16/2018,02:12,2736.00,2736.25,2735.75,2735.75,24,160,184.00
02/16/2018,02:13,2735.75,2736.75,2735.75,2736.25,239,158,397.00
02/16/2018,02:14,2736.25,2737.00,2736.25,2736.75,205,54,259.00
02/16/2018,02:15,2736.75,2737.50,2736.50,2737.00,616,223,839.00
02/16/2018,02:16,2737.25,2737.25,2737.00,2737.25,41,21,62.00
02/16/2018,02:17,2737.25,2737.25,2736.75,2736.75,38,134,172.00
02/16/2018,02:18,2736.75,2737.25,2736.75,2736.75,81,232,313.00
02/16/2018,02:19,2736.50,2737.25,2736.50,2737.00,281,134,415.00
02/16/2018,02:20,2737.00,2737.00,2736.75,2736.75,46,192,238.00
02/16/2018,02:21,2736.75,2737.25,2736.75,2737.25,106,191,297.00
02/16/2018,02:22,2737.00,2738.00,2736.75,2738.00,639,196,835.00
02/16/2018,02:23,2737.75,2737.75,2737.00,2737.75,504,280,784.00
02/16/2018,02:24,2738.00,2738.50,2737.75,2738.00,365,270,635.00
02/16/2018,02:25,2738.00,2738.50,2737.75,2738.25,320,265,585.00
02/16/2018,02:26,2738.25,2738.50,2737.75,2738.25,67,199,266.00
02/16/2018,02:27,2738.00,2738.00,2737.25,2737.75,163,139,302.00
02/16/2018,02:28,2737.50,2737.75,2736.75,2737.00,291,211,502.00
02/16/2018,02:29,2737.00,2737.00,2735.75,2735.75,385,521,906.00
02/16/2018,02:30,2736.00,2736.75,2735.75,2736.00,498,301,799.00
02/16/2018,02:31,2735.75,2737.00,2735.75,2736.75,397,280,677.00
02/16/2018,02:32,2736.50,2738.25,2736.50,2738.25,488,144,632.00
02/16/2018,02:33,2738.00,2738.25,2737.75,2738.25,303,113,416.00
02/16/2018,02:34,2738.25,2738.50,2738.00,2738.50,237,50,287.00
02/16/2018,02:35,2738.50,2738.50,2738.00,2738.50,192,58,250.00
02/16/2018,02:36,2738.25,2739.75,2738.25,2739.75,1147,441,1588.00
02/16/2018,02:37,2739.75,2740.00,2739.50,2739.75,240,428,668.00
02/16/2018,02:38,2739.75,2740.25,2739.75,2740.25,396,120,516.00
02/16/2018,02:39,2740.25,2740.50,2740.00,2740.25,263,270,533.00
02/16/2018,02:40,2740.00,2740.25,2739.75,2739.75,81,206,287.00
02/16/2018,02:41,2739.75,2740.25,2739.75,2740.25,238,85,323.00
02/16/2018,02:42,2740.25,2740.50,2739.75,2740.00,170,154,324.00
02/16/2018,02:43,2740.00,2740.25,2739.50,2739.50,98,229,327.00
02/16/2018,02:44,2739.75,2740.25,2739.50,2739.75,263,82,345.00
02/16/2018,02:45,2739.75,2740.00,2739.75,2740.00,99,13,112.00
02/16/2018,02:46,2740.00,2740.25,2740.00,2740.00,371,67,438.00
02/16/2018,02:47,2740.00,2740.25,2739.75,2740.25,61,91,152.00
02/16/2018,02:48,2740.00,2740.50,2740.00,2740.50,119,34,153.00
02/16/2018,02:49,2740.25,2740.50,2740.00,2740.25,462,212,674.00
02/16/2018,02:50,2740.25,2741.00,2740.25,2740.75,934,258,1192.00
02/16/2018,02:51,2741.00,2741.25,2740.75,2741.00,597,308,905.00
02/16/2018,02:52,2741.00,2741.00,2740.50,2740.75,48,265,313.00
02/16/2018,02:53,2740.75,2741.00,2740.75,2741.00,105,82,187.00
02/16/2018,02:54,2740.75,2741.00,2740.25,2740.75,122,205,327.00
02/16/2018,02:55,2740.50,2741.00,2740.50,2740.75,445,259,704.00
02/16/2018,02:56,2740.75,2741.00,2740.75,2740.75,28,13,41.00
02/16/2018,02:57,2741.00,2741.25,2741.00,2741.00,270,30,300.00
02/16/2018,02:58,2740.75,2741.00,2740.50,2740.75,178,245,423.00
02/16/2018,02:59,2740.75,2740.75,2739.25,2739.25,157,438,595.00
02/16/2018,03:00,2739.25,2739.50,2738.50,2738.50,83,203,286.00
02/16/2018,03:01,2738.50,2739.50,2738.50,2739.25,254,91,345.00
02/16/2018,03:02,2739.25,2739.25,2739.00,2739.00,18,87,105.00
02/16/2018,03:03,2739.25,2739.25,2738.75,2739.00,209,59,268.00
02/16/2018,03:04,2738.75,2739.50,2738.75,2739.00,231,67,298.00
02/16/2018,03:05,2739.00,2739.50,2738.75,2739.25,208,134,342.00
02/16/2018,03:06,2739.25,2739.50,2739.00,2739.25,41,48,89.00
02/16/2018,03:07,2739.25,2739.75,2739.25,2739.75,245,149,394.00
02/16/2018,03:08,2739.75,2739.75,2738.25,2738.50,185,445,630.00
02/16/2018,03:09,2738.25,2738.75,2738.25,2738.75,214,246,460.00
02/16/2018,03:10,2738.50,2739.25,2738.25,2739.25,184,32,216.00
02/16/2018,03:11,2739.25,2740.00,2739.00,2739.50,309,134,443.00
02/16/2018,03:12,2739.50,2739.50,2738.75,2739.00,100,101,201.00
02/16/2018,03:13,2739.25,2739.25,2738.75,2738.75,30,173,203.00
02/16/2018,03:14,2738.75,2738.75,2738.25,2738.25,98,107,205.00
02/16/2018,03:15,2738.25,2739.00,2738.25,2738.50,87,83,170.00
02/16/2018,03:16,2738.50,2739.00,2738.25,2738.50,137,116,253.00
02/16/2018,03:17,2738.75,2739.00,2738.00,2738.50,138,148,286.00
02/16/2018,03:18,2738.50,2738.75,2738.50,2738.75,46,9,55.00
02/16/2018,03:19,2738.75,2739.00,2738.50,2738.75,110,106,216.00
02/16/2018,03:20,2738.75,2739.00,2738.75,2739.00,93,39,132.00
02/16/2018,03:21,2739.00,2739.25,2739.00,2739.25,74,2,76.00
02/16/2018,03:22,2739.00,2739.50,2739.00,2739.50,63,104,167.00
02/16/2018,03:23,2739.50,2739.75,2738.75,2739.50,251,209,460.00
02/16/2018,03:24,2739.50,2739.75,2739.50,2739.75,179,2,181.00
02/16/2018,03:25,2739.75,2740.50,2739.75,2740.25,175,77,252.00
02/16/2018,03:26,2740.25,2740.50,2739.75,2740.00,85,163,248.00
02/16/2018,03:27,2740.00,2740.25,2739.75,2740.00,65,170,235.00
02/16/2018,03:28,2739.75,2740.50,2739.75,2740.25,83,72,155.00
02/16/2018,03:29,2740.25,2740.50,2740.00,2740.25,46,68,114.00
02/16/2018,03:30,2740.25,2741.00,2740.25,2740.75,329,51,380.00
02/16/2018,03:31,2740.75,2741.00,2740.50,2740.75,33,229,262.00
02/16/2018,03:32,2740.75,2741.25,2740.50,2741.00,411,149,560.00
02/16/2018,03:33,2741.00,2741.75,2741.00,2741.50,1072,230,1302.00
02/16/2018,03:34,2741.50,2742.00,2741.50,2741.75,178,29,207.00
02/16/2018,03:35,2742.00,2742.00,2741.75,2742.00,397,23,420.00
02/16/2018,03:36,2742.00,2742.00,2741.50,2741.50,158,271,429.00
02/16/2018,03:37,2741.50,2742.00,2741.50,2741.50,28,99,127.00
02/16/2018,03:38,2741.75,2741.75,2741.50,2741.75,100,2,102.00
02/16/2018,03:39,2741.75,2742.00,2741.50,2741.50,39,122,161.00
02/16/2018,03:40,2741.50,2741.75,2741.50,2741.50,8,111,119.00
02/16/2018,03:41,2741.50,2741.50,2740.75,2741.25,73,249,322.00
02/16/2018,03:42,2741.25,2741.25,2741.00,2741.00,31,116,147.00
02/16/2018,03:43,2741.00,2741.50,2741.00,2741.25,50,78,128.00
02/16/2018,03:44,2741.25,2741.50,2741.25,2741.50,136,47,183.00
02/16/2018,03:45,2741.50,2741.75,2741.25,2741.75,65,1,66.00
02/16/2018,03:46,2741.75,2741.75,2741.25,2741.25,12,99,111.00
02/16/2018,03:47,2741.50,2741.75,2741.50,2741.75,29,71,100.00
02/16/2018,03:48,2741.50,2741.50,2741.25,2741.25,4,145,149.00
02/16/2018,03:49,2741.25,2741.75,2741.25,2741.75,117,37,154.00
02/16/2018,03:50,2741.50,2741.75,2741.00,2741.00,1,98,99.00
02/16/2018,03:51,2741.00,2741.25,2741.00,2741.25,139,68,207.00
02/16/2018,03:52,2741.50,2741.50,2741.25,2741.50,123,4,127.00
02/16/2018,03:53,2741.50,2741.75,2741.50,2741.50,24,180,204.00
02/16/2018,03:54,2741.25,2741.50,2741.00,2741.00,6,316,322.00
02/16/2018,03:55,2741.00,2741.00,2740.75,2741.00,83,56,139.00
02/16/2018,03:56,2741.00,2741.00,2740.50,2740.75,99,143,242.00
02/16/2018,03:57,2740.75,2740.75,2739.50,2739.50,204,492,696.00
02/16/2018,03:58,2739.50,2740.00,2739.00,2739.25,126,239,365.00
02/16/2018,03:59,2739.25,2739.75,2739.00,2739.50,94,342,436.00
02/16/2018,04:00,2739.50,2739.75,2739.25,2739.75,296,313,609.00
02/16/2018,04:01,2739.75,2739.75,2739.00,2739.50,142,219,361.00
02/16/2018,04:02,2739.50,2739.75,2739.50,2739.75,157,140,297.00
02/16/2018,04:03,2740.00,2740.75,2739.75,2740.00,178,250,428.00
02/16/2018,04:04,2740.00,2740.50,2740.00,2740.25,220,242,462.00
02/16/2018,04:05,2740.50,2740.50,2740.25,2740.50,60,6,66.00
02/16/2018,04:06,2740.25,2740.50,2739.25,2739.25,84,195,279.00
02/16/2018,04:07,2739.50,2741.75,2739.25,2741.00,745,296,1041.00
02/16/2018,04:08,2741.25,2742.25,2741.00,2741.75,519,559,1078.00
02/16/2018,04:09,2741.75,2742.25,2741.50,2742.00,303,84,387.00
02/16/2018,04:10,2742.00,2742.25,2742.00,2742.00,464,121,585.00
02/16/2018,04:11,2742.00,2742.00,2740.75,2741.00,329,736,1065.00
02/16/2018,04:12,2741.00,2741.25,2740.25,2740.75,372,224,596.00
02/16/2018,04:13,2740.75,2741.25,2740.75,2740.75,209,141,350.00
02/16/2018,04:14,2740.75,2741.00,2740.25,2740.25,77,120,197.00
02/16/2018,04:15,2740.25,2740.25,2740.00,2740.25,100,72,172.00
02/16/2018,04:16,2740.25,2740.75,2740.00,2740.50,145,168,313.00
02/16/2018,04:17,2740.50,2741.00,2740.50,2740.75,46,106,152.00
02/16/2018,04:18,2740.75,2741.50,2740.75,2741.50,231,84,315.00
02/16/2018,04:19,2741.25,2741.50,2741.00,2741.00,1,137,138.00
02/16/2018,04:20,2741.25,2741.25,2740.75,2740.75,42,208,250.00
02/16/2018,04:21,2740.75,2740.75,2740.00,2740.25,78,440,518.00
02/16/2018,04:22,2740.25,2740.25,2740.00,2740.00,14,65,79.00
02/16/2018,04:23,2740.25,2740.25,2739.50,2739.75,33,205,238.00
02/16/2018,04:24,2740.00,2741.00,2739.75,2739.75,516,248,764.00
02/16/2018,04:25,2739.75,2740.75,2739.75,2740.25,111,29,140.00
02/16/2018,04:26,2740.50,2740.50,2739.75,2740.00,72,89,161.00
02/16/2018,04:27,2740.00,2740.50,2740.00,2740.50,43,12,55.00
02/16/2018,04:28,2740.25,2740.50,2740.25,2740.25,61,89,150.00
02/16/2018,04:29,2740.25,2740.25,2739.75,2740.00,51,59,110.00
02/16/2018,04:30,2740.00,2740.00,2739.50,2739.50,14,60,74.00
02/16/2018,04:31,2739.50,2739.75,2739.25,2739.25,78,62,140.00
02/16/2018,04:32,2739.50,2739.50,2739.25,2739.25,88,387,475.00
02/16/2018,04:33,2739.25,2739.25,2738.75,2738.75,63,178,241.00
02/16/2018,04:34,2738.75,2739.00,2738.50,2738.50,52,159,211.00
02/16/2018,04:35,2738.50,2738.50,2737.25,2737.75,401,443,844.00
02/16/2018,04:36,2738.00,2738.00,2737.75,2738.00,147,65,212.00
02/16/2018,04:37,2737.75,2738.25,2737.75,2737.75,192,291,483.00
02/16/2018,04:38,2737.75,2738.50,2737.50,2737.75,395,133,528.00
02/16/2018,04:39,2737.75,2738.25,2737.50,2737.50,322,452,774.00
02/16/2018,04:40,2737.75,2738.50,2737.75,2738.25,398,209,607.00
02/16/2018,04:41,2738.25,2738.25,2736.50,2736.75,145,578,723.00
02/16/2018,04:42,2736.75,2737.00,2736.75,2736.75,192,169,361.00
02/16/2018,04:43,2736.75,2737.25,2736.50,2737.25,187,120,307.00
02/16/2018,04:44,2737.00,2737.25,2735.75,2735.75,253,457,710.00
02/16/2018,04:45,2735.75,2736.00,2734.75,2735.75,369,593,962.00
02/16/2018,04:46,2735.75,2736.25,2735.50,2735.75,255,207,462.00
02/16/2018,04:47,2735.50,2736.00,2735.50,2735.75,126,107,233.00
02/16/2018,04:48,2735.75,2736.25,2734.25,2735.00,312,453,765.00
02/16/2018,04:49,2735.25,2735.50,2735.00,2735.25,115,120,235.00
02/16/2018,04:50,2735.25,2735.50,2735.00,2735.00,100,106,206.00
02/16/2018,04:51,2735.00,2735.25,2734.25,2735.00,333,486,819.00
02/16/2018,04:52,2735.00,2735.00,2734.25,2734.50,277,247,524.00
02/16/2018,04:53,2734.50,2736.75,2734.50,2736.50,339,26,365.00
02/16/2018,04:54,2736.75,2736.75,2736.25,2736.50,142,95,237.00
02/16/2018,04:55,2736.50,2736.50,2735.75,2736.00,90,132,222.00
02/16/2018,04:56,2735.75,2735.75,2735.25,2735.50,70,105,175.00
02/16/2018,04:57,2735.50,2735.75,2734.75,2734.75,36,111,147.00
02/16/2018,04:58,2734.75,2735.00,2734.50,2734.75,33,198,231.00
02/16/2018,04:59,2734.75,2735.25,2734.75,2735.25,172,30,202.00
02/16/2018,05:00,2735.50,2735.75,2735.25,2735.25,124,80,204.00
02/16/2018,05:01,2735.00,2735.75,2734.75,2735.25,216,158,374.00
02/16/2018,05:02,2735.25,2736.25,2735.25,2736.25,222,29,251.00
02/16/2018,05:03,2736.25,2736.25,2735.75,2736.25,78,67,145.00
02/16/2018,05:04,2736.25,2736.75,2736.25,2736.50,122,38,160.00
02/16/2018,05:05,2736.50,2736.50,2734.50,2734.75,58,257,315.00
02/16/2018,05:06,2735.00,2735.50,2734.00,2734.25,165,176,341.00
02/16/2018,05:07,2734.25,2734.50,2734.00,2734.00,77,14,91.00
02/16/2018,05:08,2734.00,2735.25,2734.00,2735.25,138,12,150.00
02/16/2018,05:09,2735.25,2735.25,2734.75,2735.25,70,68,138.00
02/16/2018,05:10,2735.00,2735.75,2734.75,2735.75,183,15,198.00
02/16/2018,05:11,2735.75,2735.75,2735.00,2735.25,43,79,122.00
02/16/2018,05:12,2735.00,2735.50,2735.00,2735.25,80,53,133.00
02/16/2018,05:13,2735.25,2735.25,2734.75,2735.00,93,64,157.00
02/16/2018,05:14,2734.75,2735.25,2734.75,2734.75,81,85,166.00
02/16/2018,05:15,2734.50,2735.75,2734.50,2735.25,235,97,332.00
02/16/2018,05:16,2735.00,2735.25,2735.00,2735.25,4,17,21.00
02/16/2018,05:17,2735.25,2735.75,2735.25,2735.75,137,26,163.00
02/16/2018,05:18,2736.00,2736.50,2735.50,2736.00,334,304,638.00
02/16/2018,05:19,2736.00,2736.25,2735.75,2736.00,23,59,82.00
02/16/2018,05:20,2736.00,2736.50,2735.75,2736.25,53,57,110.00
02/16/2018,05:21,2736.50,2736.50,2736.00,2736.50,67,69,136.00
02/16/2018,05:22,2736.50,2736.50,2735.75,2736.25,65,65,130.00
02/16/2018,05:23,2736.50,2736.50,2736.00,2736.50,75,13,88.00
02/16/2018,05:24,2736.50,2737.25,2736.25,2737.25,206,19,225.00
02/16/2018,05:25,2737.25,2737.25,2736.50,2737.00,308,178,486.00
02/16/2018,05:26,2736.75,2737.25,2736.50,2737.00,88,91,179.00
02/16/2018,05:27,2737.00,2737.25,2736.25,2736.50,112,150,262.00
02/16/2018,05:28,2736.50,2736.50,2736.00,2736.00,40,129,169.00
02/16/2018,05:29,2736.00,2736.00,2735.75,2735.75,23,53,76.00
02/16/2018,05:30,2735.75,2736.00,2735.50,2735.75,175,64,239.00
02/16/2018,05:31,2735.75,2736.00,2735.50,2736.00,375,76,451.00
02/16/2018,05:32,2736.00,2736.00,2735.50,2736.00,50,18,68.00
02/16/2018,05:33,2735.75,2736.00,2735.25,2735.50,41,240,281.00
02/16/2018,05:34,2735.25,2735.25,2734.75,2734.75,2,475,477.00
02/16/2018,05:35,2734.75,2734.75,2734.00,2734.25,128,218,346.00
02/16/2018,05:36,2734.25,2734.50,2734.25,2734.50,140,7,147.00
02/16/2018,05:37,2734.50,2735.25,2734.50,2735.00,169,12,181.00
02/16/2018,05:38,2734.75,2734.75,2734.50,2734.50,0,63,63.00
02/16/2018,05:39,2734.75,2734.75,2731.75,2731.75,922,1706,2628.00
02/16/2018,05:40,2731.75,2733.00,2731.75,2732.75,678,167,845.00
02/16/2018,05:41,2732.75,2732.75,2732.00,2732.25,233,125,358.00
02/16/2018,05:42,2732.25,2732.75,2732.25,2732.50,71,76,147.00
02/16/2018,05:43,2732.50,2733.00,2732.25,2733.00,326,128,454.00
02/16/2018,05:44,2733.00,2733.75,2733.00,2733.50,426,345,771.00
02/16/2018,05:45,2733.75,2734.00,2733.50,2734.00,104,85,189.00
02/16/2018,05:46,2734.00,2734.00,2732.50,2733.00,496,452,948.00
02/16/2018,05:47,2733.25,2733.50,2732.75,2733.00,236,192,428.00
02/16/2018,05:48,2733.25,2733.75,2733.25,2733.75,194,52,246.00
02/16/2018,05:49,2733.75,2734.00,2733.75,2733.75,167,3,170.00
02/16/2018,05:50,2733.75,2734.00,2733.50,2734.00,170,225,395.00
02/16/2018,05:51,2734.00,2734.00,2733.75,2734.00,116,240,356.00
02/16/2018,05:52,2734.00,2734.50,2734.00,2734.25,114,3,117.00
02/16/2018,05:53,2734.50,2734.75,2734.25,2734.75,88,13,101.00
02/16/2018,05:54,2734.75,2734.75,2734.00,2734.25,14,182,196.00
02/16/2018,05:55,2734.25,2735.00,2734.25,2734.50,128,65,193.00
02/16/2018,05:56,2734.25,2735.00,2734.00,2734.75,258,223,481.00
02/16/2018,05:57,2734.75,2735.75,2734.75,2735.75,314,67,381.00
02/16/2018,05:58,2735.50,2735.50,2734.75,2734.75,0,390,390.00
02/16/2018,05:59,2734.50,2735.25,2734.50,2735.25,108,72,180.00
02/16/2018,06:00,2735.25,2735.25,2734.25,2734.25,133,372,505.00
02/16/2018,06:01,2734.25,2734.50,2733.75,2734.00,115,269,384.00
02/16/2018,06:02,2734.00,2734.25,2733.25,2733.25,124,299,423.00
02/16/2018,06:03,2733.25,2733.50,2732.75,2733.00,151,255,406.00
02/16/2018,06:04,2733.00,2733.00,2732.50,2732.75,655,728,1383.00
02/16/2018,06:05,2733.00,2733.00,2732.25,2733.00,345,113,458.00
02/16/2018,06:06,2733.00,2733.25,2732.50,2732.50,180,549,729.00
02/16/2018,06:07,2732.75,2735.25,2732.50,2735.25,619,119,738.00
02/16/2018,06:08,2735.25,2735.75,2734.75,2734.75,341,647,988.00
02/16/2018,06:09,2735.00,2736.50,2735.00,2735.75,475,266,741.00
02/16/2018,06:10,2735.50,2735.75,2735.25,2735.50,212,249,461.00
02/16/2018,06:11,2735.50,2736.00,2735.50,2736.00,197,19,216.00
02/16/2018,06:12,2736.00,2736.25,2735.50,2736.00,218,125,343.00
02/16/2018,06:13,2736.00,2736.25,2735.75,2736.00,60,206,266.00
02/16/2018,06:14,2736.00,2736.25,2735.50,2736.25,222,64,286.00
02/16/2018,06:15,2736.00,2736.25,2736.00,2736.00,94,218,312.00
02/16/2018,06:16,2735.75,2736.00,2735.50,2735.75,144,75,219.00
02/16/2018,06:17,2735.75,2735.75,2735.00,2735.00,46,128,174.00
02/16/2018,06:18,2735.25,2735.75,2735.25,2735.50,143,48,191.00
02/16/2018,06:19,2735.50,2736.00,2735.25,2735.75,108,130,238.00
02/16/2018,06:20,2735.75,2735.75,2735.25,2735.50,619,556,1175.00
02/16/2018,06:21,2735.50,2736.00,2735.50,2735.75,56,76,132.00
02/16/2018,06:22,2735.75,2735.75,2735.25,2735.50,60,106,166.00
02/16/2018,06:23,2735.50,2736.00,2735.50,2735.75,80,29,109.00
02/16/2018,06:24,2735.50,2735.75,2735.25,2735.25,62,208,270.00
02/16/2018,06:25,2735.25,2735.50,2735.00,2735.00,17,61,78.00
02/16/2018,06:26,2735.00,2735.25,2734.25,2734.50,78,361,439.00
02/16/2018,06:27,2734.50,2734.75,2734.25,2734.75,144,50,194.00
02/16/2018,06:28,2734.50,2734.75,2734.25,2734.75,51,127,178.00
02/16/2018,06:29,2734.50,2734.75,2734.25,2734.50,78,76,154.00
02/16/2018,06:30,2734.50,2734.75,2734.00,2734.00,64,153,217.00
02/16/2018,06:31,2734.00,2734.50,2734.00,2734.00,86,142,228.00
02/16/2018,06:32,2734.25,2735.00,2734.00,2735.00,179,30,209.00
02/16/2018,06:33,2735.00,2735.75,2735.00,2735.25,411,116,527.00
02/16/2018,06:34,2735.25,2735.25,2735.00,2735.25,169,270,439.00
02/16/2018,06:35,2735.25,2735.25,2734.75,2735.00,173,124,297.00
02/16/2018,06:36,2735.00,2735.25,2735.00,2735.00,37,72,109.00
02/16/2018,06:37,2735.00,2735.50,2734.75,2735.25,106,127,233.00
02/16/2018,06:38,2735.50,2736.25,2735.25,2736.00,256,12,268.00
02/16/2018,06:39,2736.00,2736.00,2735.25,2735.75,300,359,659.00
02/16/2018,06:40,2735.75,2735.75,2735.25,2735.75,101,27,128.00
02/16/2018,06:41,2735.75,2735.75,2735.50,2735.50,267,117,384.00
02/16/2018,06:42,2735.25,2736.25,2735.00,2736.00,258,131,389.00
02/16/2018,06:43,2735.75,2736.75,2735.75,2736.75,427,360,787.00
02/16/2018,06:44,2736.75,2737.00,2736.50,2736.50,107,25,132.00
02/16/2018,06:45,2736.50,2736.75,2736.50,2736.75,40,74,114.00
02/16/2018,06:46,2736.75,2736.75,2736.25,2736.75,113,132,245.00
02/16/2018,06:47,2736.75,2736.75,2736.50,2736.50,13,370,383.00
02/16/2018,06:48,2736.50,2736.75,2735.75,2736.00,295,195,490.00
02/16/2018,06:49,2736.00,2736.50,2736.00,2736.00,127,168,295.00
02/16/2018,06:50,2736.00,2736.25,2735.75,2735.75,38,279,317.00
02/16/2018,06:51,2735.75,2736.00,2735.50,2735.50,6,378,384.00
02/16/2018,06:52,2735.50,2735.50,2735.00,2735.25,142,233,375.00
02/16/2018,06:53,2735.00,2735.50,2735.00,2735.50,151,24,175.00
02/16/2018,06:54,2735.50,2736.00,2735.50,2736.00,117,58,175.00
02/16/2018,06:55,2736.00,2736.25,2735.75,2735.75,80,27,107.00
02/16/2018,06:56,2736.00,2736.25,2735.75,2736.25,138,78,216.00
02/16/2018,06:57,2736.25,2736.25,2735.75,2735.75,65,141,206.00
02/16/2018,06:58,2736.00,2736.25,2736.00,2736.00,42,31,73.00
02/16/2018,06:59,2735.75,2736.00,2735.75,2736.00,38,21,59.00
02/16/2018,07:00,2735.75,2735.75,2735.25,2735.50,33,178,211.00
02/16/2018,07:01,2735.50,2735.50,2734.50,2734.75,264,267,531.00
02/16/2018,07:02,2734.50,2734.75,2733.50,2733.75,25,297,322.00
02/16/2018,07:03,2733.75,2734.25,2733.00,2734.25,377,261,638.00
02/16/2018,07:04,2734.25,2734.25,2733.75,2733.75,71,146,217.00
02/16/2018,07:05,2734.00,2734.00,2733.25,2733.50,287,247,534.00
02/16/2018,07:06,2733.50,2733.75,2733.00,2733.25,328,140,468.00
02/16/2018,07:07,2733.25,2733.75,2733.00,2733.50,402,315,717.00
02/16/2018,07:08,2733.50,2733.50,2733.25,2733.50,132,234,366.00
02/16/2018,07:09,2733.25,2733.50,2733.00,2733.25,53,174,227.00
02/16/2018,07:10,2733.25,2733.25,2732.50,2732.75,227,225,452.00
02/16/2018,07:11,2732.75,2733.25,2732.50,2732.50,229,178,407.00
02/16/2018,07:12,2732.75,2733.00,2732.50,2733.00,221,50,271.00
02/16/2018,07:13,2732.75,2733.00,2732.25,2732.50,408,347,755.00
02/16/2018,07:14,2732.50,2732.50,2731.75,2731.75,147,248,395.00
02/16/2018,07:15,2731.75,2732.50,2731.75,2731.75,468,182,650.00
02/16/2018,07:16,2731.75,2733.00,2731.75,2732.75,264,116,380.00
02/16/2018,07:17,2732.75,2733.00,2732.50,2732.75,108,166,274.00
02/16/2018,07:18,2732.75,2732.75,2732.25,2732.50,94,119,213.00
02/16/2018,07:19,2732.50,2733.00,2732.50,2732.50,188,98,286.00
02/16/2018,07:20,2732.50,2733.50,2732.25,2733.25,292,124,416.00
02/16/2018,07:21,2733.25,2733.25,2732.75,2732.75,105,162,267.00
02/16/2018,07:22,2732.75,2733.00,2731.75,2732.00,150,286,436.00
02/16/2018,07:23,2732.00,2732.00,2731.25,2731.25,265,379,644.00
02/16/2018,07:24,2731.25,2732.00,2731.00,2731.50,444,328,772.00
02/16/2018,07:25,2731.75,2732.00,2731.75,2732.00,110,104,214.00
02/16/2018,07:26,2732.00,2732.00,2731.00,2731.00,124,159,283.00
02/16/2018,07:27,2731.00,2731.00,2728.50,2729.25,913,2173,3086.00
02/16/2018,07:28,2729.25,2729.75,2728.25,2728.50,413,650,1063.00
02/16/2018,07:29,2728.75,2729.25,2728.00,2729.25,403,401,804.00
02/16/2018,07:30,2729.25,2730.50,2729.25,2730.00,406,438,844.00
02/16/2018,07:31,2729.75,2731.50,2729.75,2730.75,672,438,1110.00
02/16/2018,07:32,2730.75,2731.50,2730.25,2731.25,486,485,971.00
02/16/2018,07:33,2731.25,2731.75,2730.50,2731.25,754,711,1465.00
02/16/2018,07:34,2731.50,2732.50,2731.50,2732.00,592,596,1188.00
02/16/2018,07:35,2731.75,2732.50,2731.50,2732.00,644,421,1065.00
02/16/2018,07:36,2731.75,2732.50,2731.50,2732.50,323,316,639.00
02/16/2018,07:37,2732.50,2732.50,2731.50,2731.50,170,348,518.00
02/16/2018,07:38,2731.50,2731.75,2730.25,2731.00,489,599,1088.00
02/16/2018,07:39,2731.00,2731.25,2730.75,2731.00,250,195,445.00
02/16/2018,07:40,2731.00,2731.00,2730.50,2730.75,295,116,411.00
02/16/2018,07:41,2731.00,2731.00,2730.00,2730.25,195,434,629.00
02/16/2018,07:42,2730.00,2730.50,2729.75,2730.50,415,297,712.00
02/16/2018,07:43,2730.50,2730.75,2728.75,2728.75,135,850,985.00
02/16/2018,07:44,2729.00,2729.00,2728.00,2728.25,635,738,1373.00
02/16/2018,07:45,2728.50,2728.75,2728.00,2728.25,277,543,820.00
02/16/2018,07:46,2728.50,2729.50,2727.00,2729.00,1121,1434,2555.00
02/16/2018,07:47,2729.00,2729.50,2728.75,2729.00,527,462,989.00
02/16/2018,07:48,2729.25,2729.75,2729.25,2729.50,182,119,301.00
02/16/2018,07:49,2729.75,2730.25,2729.50,2730.00,338,194,532.00
02/16/2018,07:50,2730.25,2730.25,2729.75,2729.75,138,338,476.00
02/16/2018,07:51,2730.00,2730.50,2729.75,2729.75,549,391,940.00
02/16/2018,07:52,2729.75,2730.25,2729.25,2729.25,82,270,352.00
02/16/2018,07:53,2729.25,2730.00,2729.00,2729.75,427,201,628.00
02/16/2018,07:54,2729.50,2729.75,2728.75,2728.75,161,379,540.00
02/16/2018,07:55,2729.00,2729.00,2727.75,2728.00,337,674,1011.00
02/16/2018,07:56,2728.00,2728.00,2727.00,2727.00,371,937,1308.00
02/16/2018,07:57,2727.00,2727.25,2726.25,2726.50,1082,1074,2156.00
02/16/2018,07:58,2726.25,2728.25,2726.25,2727.75,727,913,1640.00
02/16/2018,07:59,2728.00,2728.50,2727.50,2727.50,414,424,838.00
02/16/2018,08:00,2727.50,2728.25,2726.75,2726.75,277,548,825.00
02/16/2018,08:01,2727.00,2727.00,2725.25,2726.50,2179,1863,4042.00
02/16/2018,08:02,2726.75,2727.25,2724.00,2724.50,1804,2636,4440.00
02/16/2018,08:03,2724.50,2725.50,2724.00,2724.50,1757,1465,3222.00
02/16/2018,08:04,2724.50,2725.25,2723.50,2723.50,844,1459,2303.00
02/16/2018,08:05,2723.50,2723.75,2722.00,2722.50,2449,3539,5988.00
02/16/2018,08:06,2722.50,2723.75,2722.50,2723.50,1183,989,2172.00
02/16/2018,08:07,2723.50,2723.75,2723.00,2723.50,214,292,506.00
02/16/2018,08:08,2723.75,2725.25,2723.50,2724.50,1483,957,2440.00
02/16/2018,08:09,2724.50,2724.50,2723.50,2724.00,914,603,1517.00
02/16/2018,08:10,2724.00,2724.00,2722.75,2722.75,564,649,1213.00
02/16/2018,08:11,2722.75,2723.00,2721.25,2721.50,1103,1501,2604.00
02/16/2018,08:12,2721.75,2723.00,2721.50,2722.25,729,1085,1814.00
02/16/2018,08:13,2722.25,2722.75,2721.50,2722.50,572,574,1146.00
02/16/2018,08:14,2722.50,2722.75,2721.50,2722.50,663,661,1324.00
02/16/2018,08:15,2722.50,2722.50,2721.25,2721.75,463,582,1045.00
02/16/2018,08:16,2721.75,2723.00,2721.25,2722.25,709,688,1397.00
02/16/2018,08:17,2722.50,2722.75,2720.00,2720.50,891,2208,3099.00
02/16/2018,08:18,2720.50,2723.50,2720.00,2723.25,1888,889,2777.00
02/16/2018,08:19,2723.50,2724.00,2723.00,2723.00,461,948,1409.00
02/16/2018,08:20,2723.00,2723.50,2722.00,2723.25,840,596,1436.00
02/16/2018,08:21,2723.50,2724.00,2722.50,2722.50,604,885,1489.00
02/16/2018,08:22,2722.75,2723.25,2721.25,2722.25,613,792,1405.00
02/16/2018,08:23,2722.25,2722.75,2721.75,2722.00,468,538,1006.00
02/16/2018,08:24,2721.75,2723.00,2721.75,2722.75,908,541,1449.00
02/16/2018,08:25,2722.75,2723.00,2722.00,2722.25,566,793,1359.00
02/16/2018,08:26,2722.25,2722.75,2721.25,2722.75,952,814,1766.00
02/16/2018,08:27,2722.50,2723.00,2721.00,2721.00,349,1221,1570.00
02/16/2018,08:28,2721.00,2721.25,2718.25,2718.75,1767,3423,5190.00
02/16/2018,08:29,2718.75,2719.25,2717.75,2718.75,2685,3212,5897.00
02/16/2018,08:30,2718.50,2719.75,2717.75,2719.25,4699,4146,8845.00
02/16/2018,08:31,2719.50,2724.00,2719.25,2723.50,12978,9397,22375.00
02/16/2018,08:32,2723.50,2725.75,2723.25,2725.25,6518,5743,12261.00
02/16/2018,08:33,2725.25,2725.50,2723.00,2724.50,4286,3995,8281.00
02/16/2018,08:34,2724.75,2725.25,2722.00,2723.00,2834,4025,6859.00
02/16/2018,08:35,2723.25,2725.50,2721.75,2725.25,3375,3627,7002.00
02/16/2018,08:36,2725.25,2726.75,2723.25,2726.00,5817,4569,10386.00
02/16/2018,08:37,2726.00,2727.50,2725.25,2727.00,3213,3025,6238.00
02/16/2018,08:38,2727.25,2727.75,2726.00,2727.50,2013,2306,4319.00
02/16/2018,08:39,2727.50,2729.50,2727.50,2729.25,4589,3170,7759.00
02/16/2018,08:40,2729.25,2731.00,2728.25,2729.75,5383,4149,9532.00
02/16/2018,08:41,2729.50,2729.75,2728.50,2729.25,1699,1972,3671.00
02/16/2018,08:42,2729.25,2729.50,2726.75,2727.25,1681,3461,5142.00
02/16/2018,08:43,2727.25,2728.75,2727.00,2728.50,2398,2047,4445.00
02/16/2018,08:44,2728.50,2729.50,2727.00,2727.25,1322,2302,3624.00
02/16/2018,08:45,2727.25,2727.25,2724.00,2724.75,3258,4763,8021.00
02/16/2018,08:46,2725.00,2728.25,2722.75,2728.25,5269,4446,9715.00
02/16/2018,08:47,2728.25,2729.25,2727.00,2728.00,1889,2256,4145.00
02/16/2018,08:48,2728.00,2728.25,2726.00,2727.75,1888,1585,3473.00
02/16/2018,08:49,2727.75,2729.00,2726.75,2728.50,3282,2087,5369.00
02/16/2018,08:50,2728.50,2730.75,2728.25,2729.25,3681,2742,6423.00
02/16/2018,08:51,2729.00,2729.50,2726.75,2729.25,3192,1956,5148.00
02/16/2018,08:52,2729.50,2729.50,2728.50,2729.50,1750,1565,3315.00
02/16/2018,08:53,2729.50,2730.50,2728.00,2729.75,1863,1340,3203.00
02/16/2018,08:54,2729.75,2730.75,2728.50,2730.25,1359,1436,2795.00
02/16/2018,08:55,2730.25,2731.25,2728.75,2729.50,1933,1511,3444.00
02/16/2018,08:56,2729.75,2731.25,2729.25,2729.50,1802,1669,3471.00
02/16/2018,08:57,2729.50,2729.50,2728.25,2729.00,1243,1222,2465.00
02/16/2018,08:58,2729.00,2729.25,2727.75,2728.00,695,1306,2001.00
02/16/2018,08:59,2728.25,2728.25,2725.25,2725.25,378,1624,2002.00
02/16/2018,09:00,2725.25,2726.00,2724.25,2724.25,1288,1550,2838.00
02/16/2018,09:01,2724.25,2726.00,2723.50,2724.00,3349,3315,6664.00
02/16/2018,09:02,2723.75,2725.75,2723.25,2725.00,2311,2101,4412.00
02/16/2018,09:03,2725.25,2725.75,2724.25,2724.75,2047,1853,3900.00
02/16/2018,09:04,2725.00,2725.50,2723.25,2724.00,1358,1475,2833.00
02/16/2018,09:05,2724.25,2725.25,2723.50,2723.75,1093,1252,2345.00
02/16/2018,09:06,2723.75,2724.00,2721.50,2723.25,1776,2577,4353.00
02/16/2018,09:07,2723.25,2723.25,2721.50,2722.00,731,1332,2063.00
02/16/2018,09:08,2722.25,2722.75,2721.25,2721.50,1116,1342,2458.00
02/16/2018,09:09,2721.50,2724.00,2721.50,2723.75,1882,1067,2949.00
02/16/2018,09:10,2724.00,2727.00,2724.00,2725.50,2727,2079,4806.00
02/16/2018,09:11,2725.50,2726.00,2723.75,2724.25,1321,1410,2731.00
02/16/2018,09:12,2724.50,2725.00,2722.00,2722.75,1412,2389,3801.00
02/16/2018,09:13,2722.75,2724.25,2721.50,2724.00,1850,1593,3443.00
02/16/2018,09:14,2724.00,2724.00,2721.50,2721.50,1475,1975,3450.00
02/16/2018,09:15,2721.50,2724.50,2721.50,2724.00,1313,1334,2647.00
02/16/2018,09:16,2724.25,2726.75,2724.00,2725.75,2106,1702,3808.00
02/16/2018,09:17,2725.75,2728.50,2725.50,2728.00,3012,2254,5266.00
02/16/2018,09:18,2727.75,2729.00,2727.00,2728.25,2243,1463,3706.00
02/16/2018,09:19,2728.50,2729.75,2727.25,2728.75,2246,1142,3388.00
02/16/2018,09:20,2728.75,2729.50,2727.25,2727.75,1689,1354,3043.00
02/16/2018,09:21,2727.75,2728.75,2727.50,2728.75,1618,1809,3427.00
02/16/2018,09:22,2729.00,2730.00,2728.75,2729.75,1218,1051,2269.00
02/16/2018,09:23,2730.00,2731.25,2728.75,2730.75,2053,1088,3141.00
02/16/2018,09:24,2730.75,2731.00,2728.25,2728.75,1467,2015,3482.00
02/16/2018,09:25,2729.00,2730.75,2728.50,2729.25,1537,1521,3058.00
02/16/2018,09:26,2729.25,2732.25,2729.25,2730.75,3218,2473,5691.00
02/16/2018,09:27,2730.75,2730.75,2729.00,2729.75,2035,1678,3713.00
02/16/2018,09:28,2730.00,2731.50,2729.75,2730.50,1475,1057,2532.00
02/16/2018,09:29,2730.75,2732.50,2730.50,2731.25,1649,1636,3285.00
02/16/2018,09:30,2731.50,2732.75,2730.75,2732.75,2426,1058,3484.00
02/16/2018,09:31,2732.75,2734.00,2731.75,2733.50,3113,2045,5158.00
02/16/2018,09:32,2733.50,2734.75,2733.00,2734.50,1849,2137,3986.00
02/16/2018,09:33,2734.50,2735.25,2734.00,2734.75,1745,1006,2751.00
02/16/2018,09:34,2734.50,2735.25,2734.25,2734.50,1746,1769,3515.00
02/16/2018,09:35,2734.50,2734.50,2733.50,2734.50,607,733,1340.00
02/16/2018,09:36,2734.50,2736.50,2734.25,2736.00,3855,2217,6072.00
02/16/2018,09:37,2736.00,2736.75,2735.25,2736.75,2061,1328,3389.00
02/16/2018,09:38,2736.50,2737.25,2735.00,2735.25,1313,2719,4032.00
02/16/2018,09:39,2735.25,2736.50,2735.00,2735.25,906,695,1601.00
02/16/2018,09:40,2735.50,2735.50,2734.00,2734.00,830,1488,2318.00
02/16/2018,09:41,2734.00,2735.00,2734.00,2734.50,1501,1316,2817.00
02/16/2018,09:42,2734.50,2735.00,2733.75,2734.75,1370,1650,3020.00
02/16/2018,09:43,2735.00,2735.50,2731.75,2733.00,1886,4071,5957.00
02/16/2018,09:44,2732.75,2734.00,2732.75,2733.00,1003,1290,2293.00
02/16/2018,09:45,2733.25,2733.75,2732.25,2732.50,896,1551,2447.00
02/16/2018,09:46,2732.50,2733.50,2731.75,2733.50,2722,1977,4699.00
02/16/2018,09:47,2733.25,2735.00,2733.25,2734.50,1114,1317,2431.00
02/16/2018,09:48,2734.50,2735.50,2734.00,2735.25,2288,1278,3566.00
02/16/2018,09:49,2735.25,2735.50,2733.75,2734.25,582,1040,1622.00
02/16/2018,09:50,2734.00,2736.00,2734.00,2735.50,1277,670,1947.00
02/16/2018,09:51,2735.75,2736.25,2735.00,2735.25,1579,1319,2898.00
02/16/2018,09:52,2735.50,2735.75,2733.75,2734.00,2212,2413,4625.00
02/16/2018,09:53,2734.00,2734.75,2733.75,2734.00,769,882,1651.00
02/16/2018,09:54,2734.00,2735.00,2734.00,2734.75,787,671,1458.00
02/16/2018,09:55,2734.50,2735.75,2734.50,2735.25,2211,1750,3961.00
02/16/2018,09:56,2735.25,2735.50,2734.00,2734.75,1256,1308,2564.00
02/16/2018,09:57,2734.75,2735.75,2734.75,2734.75,479,333,812.00
02/16/2018,09:58,2735.00,2735.75,2734.25,2734.50,947,947,1894.00
02/16/2018,09:59,2734.50,2734.75,2733.75,2734.50,1076,607,1683.00
02/16/2018,10:00,2734.50,2734.75,2731.25,2731.75,4920,4554,9474.00
02/16/2018,10:01,2732.00,2734.75,2731.75,2734.00,2219,1336,3555.00
02/16/2018,10:02,2734.25,2735.75,2734.00,2735.25,1521,1535,3056.00
02/16/2018,10:03,2735.25,2735.50,2734.25,2734.25,1066,1105,2171.00
02/16/2018,10:04,2734.50,2734.50,2732.25,2733.25,1318,1718,3036.00
02/16/2018,10:05,2733.50,2736.75,2733.00,2734.50,5643,4238,9881.00
02/16/2018,10:06,2734.25,2735.50,2734.00,2735.00,1037,1628,2665.00
02/16/2018,10:07,2735.25,2736.25,2735.25,2735.50,1881,1137,3018.00
02/16/2018,10:08,2735.25,2736.50,2735.25,2736.25,1003,613,1616.00
02/16/2018,10:09,2736.00,2737.25,2736.00,2737.00,2152,1233,3385.00
02/16/2018,10:10,2737.00,2738.75,2736.75,2738.00,2446,1580,4026.00
02/16/2018,10:11,2738.00,2739.00,2737.50,2739.00,2105,736,2841.00
02/16/2018,10:12,2739.00,2740.00,2738.50,2740.00,4652,2058,6710.00
02/16/2018,10:13,2740.00,2740.25,2739.50,2739.75,1191,433,1624.00
02/16/2018,10:14,2740.00,2740.25,2739.50,2740.00,1898,1045,2943.00
02/16/2018,10:15,2740.00,2741.75,2740.00,2741.25,4104,1507,5611.00
02/16/2018,10:16,2741.50,2741.50,2739.75,2739.75,941,1800,2741.00
02/16/2018,10:17,2740.00,2740.00,2739.25,2740.00,1062,757,1819.00
02/16/2018,10:18,2740.00,2740.50,2739.50,2739.75,753,818,1571.00
02/16/2018,10:19,2739.75,2739.75,2738.50,2739.00,559,1498,2057.00
02/16/2018,10:20,2739.00,2740.25,2738.75,2740.00,692,609,1301.00
02/16/2018,10:21,2740.00,2740.50,2739.75,2740.00,868,880,1748.00
02/16/2018,10:22,2740.00,2741.25,2740.00,2741.25,1140,720,1860.00
02/16/2018,10:23,2741.25,2741.25,2739.75,2740.25,1086,1003,2089.00
02/16/2018,10:24,2740.50,2740.75,2740.00,2740.00,389,374,763.00
02/16/2018,10:25,2740.00,2740.00,2738.75,2739.50,834,1307,2141.00
02/16/2018,10:26,2739.50,2740.25,2739.50,2740.25,633,1070,1703.00
02/16/2018,10:27,2740.00,2740.25,2738.75,2739.50,552,691,1243.00
02/16/2018,10:28,2739.50,2739.75,2738.00,2738.75,1297,1764,3061.00
02/16/2018,10:29,2739.00,2739.00,2738.00,2738.25,806,1344,2150.00
02/16/2018,10:30,2738.25,2738.75,2736.75,2737.00,1387,1575,2962.00
02/16/2018,10:31,2736.75,2739.00,2736.75,2738.50,2532,1907,4439.00
02/16/2018,10:32,2738.50,2738.75,2737.50,2737.75,383,1252,1635.00
02/16/2018,10:33,2737.75,2738.75,2737.50,2738.50,1583,1362,2945.00
02/16/2018,10:34,2738.50,2739.00,2738.25,2738.75,698,814,1512.00
02/16/2018,10:35,2738.75,2739.00,2738.00,2738.00,752,1730,2482.00
02/16/2018,10:36,2737.75,2738.25,2737.00,2737.50,1256,1499,2755.00
02/16/2018,10:37,2737.75,2737.75,2737.00,2737.75,539,612,1151.00
02/16/2018,10:38,2738.00,2738.75,2737.75,2738.25,901,447,1348.00
02/16/2018,10:39,2738.25,2739.00,2738.25,2739.00,842,512,1354.00
02/16/2018,10:40,2739.00,2740.00,2738.75,2740.00,1191,388,1579.00
02/16/2018,10:41,2740.00,2740.75,2739.75,2740.25,1229,1564,2793.00
02/16/2018,10:42,2740.00,2740.50,2739.75,2740.50,831,393,1224.00
02/16/2018,10:43,2740.25,2740.75,2740.00,2740.25,1078,866,1944.00
02/16/2018,10:44,2740.25,2740.25,2739.50,2739.50,353,612,965.00
02/16/2018,10:45,2739.50,2739.75,2738.75,2739.50,1166,881,2047.00
02/16/2018,10:46,2739.50,2740.75,2739.25,2740.00,1158,931,2089.00
02/16/2018,10:47,2740.25,2740.25,2739.25,2739.50,320,393,713.00
02/16/2018,10:48,2739.50,2740.25,2739.00,2740.00,643,736,1379.00
02/16/2018,10:49,2739.75,2740.50,2739.75,2740.00,414,233,647.00
02/16/2018,10:50,2740.25,2741.00,2740.00,2741.00,609,208,817.00
02/16/2018,10:51,2740.75,2742.50,2740.75,2742.50,3579,1013,4592.00
02/16/2018,10:52,2742.25,2742.50,2741.75,2742.00,1390,921,2311.00
02/16/2018,10:53,2742.00,2743.50,2741.75,2743.25,4061,1773,5834.00
02/16/2018,10:54,2743.00,2744.00,2742.50,2742.75,2281,1949,4230.00
02/16/2018,10:55,2742.50,2742.75,2741.75,2742.25,560,828,1388.00
02/16/2018,10:56,2742.50,2743.25,2742.25,2743.00,629,275,904.00
02/16/2018,10:57,2743.00,2743.75,2742.50,2743.00,706,1011,1717.00
02/16/2018,10:58,2743.00,2743.50,2743.00,2743.25,338,563,901.00
02/16/2018,10:59,2743.25,2743.75,2742.50,2743.25,1243,1117,2360.00
02/16/2018,11:00,2743.50,2743.75,2742.50,2742.50,897,1613,2510.00
02/16/2018,11:01,2742.75,2743.75,2742.50,2743.50,981,513,1494.00
02/16/2018,11:02,2743.75,2743.75,2741.75,2742.00,537,1267,1804.00
02/16/2018,11:03,2742.25,2742.50,2741.75,2742.25,433,285,718.00
02/16/2018,11:04,2742.50,2742.50,2742.00,2742.50,666,712,1378.00
02/16/2018,11:05,2742.50,2743.00,2741.75,2742.75,1412,1306,2718.00
02/16/2018,11:06,2742.75,2743.25,2742.50,2743.25,831,633,1464.00
02/16/2018,11:07,2743.25,2743.50,2742.75,2743.50,599,356,955.00
02/16/2018,11:08,2743.50,2743.50,2741.00,2741.75,1251,2363,3614.00
02/16/2018,11:09,2742.00,2742.50,2741.50,2741.75,1089,803,1892.00
02/16/2018,11:10,2742.00,2742.25,2741.25,2742.00,562,454,1016.00
02/16/2018,11:11,2742.00,2743.00,2741.75,2743.00,912,866,1778.00
02/16/2018,11:12,2743.00,2743.50,2742.75,2743.50,354,668,1022.00
02/16/2018,11:13,2743.50,2744.00,2743.50,2743.50,707,562,1269.00
02/16/2018,11:14,2743.75,2744.25,2743.25,2743.75,1765,765,2530.00
02/16/2018,11:15,2744.00,2744.00,2743.00,2743.25,314,928,1242.00
02/16/2018,11:16,2743.25,2743.50,2741.75,2742.50,769,1379,2148.00
02/16/2018,11:17,2742.50,2744.00,2742.50,2744.00,1142,343,1485.00
02/16/2018,11:18,2744.00,2744.50,2743.50,2744.50,1045,661,1706.00
02/16/2018,11:19,2744.50,2744.75,2743.75,2744.50,2134,562,2696.00
02/16/2018,11:20,2744.75,2744.75,2743.75,2744.00,1373,1020,2393.00
02/16/2018,11:21,2744.25,2744.25,2743.50,2743.50,393,431,824.00
02/16/2018,11:22,2743.75,2744.00,2743.50,2743.75,446,861,1307.00
02/16/2018,11:23,2743.75,2743.75,2743.00,2743.25,225,720,945.00
02/16/2018,11:24,2743.25,2743.25,2742.00,2742.00,463,1153,1616.00
02/16/2018,11:25,2742.25,2743.25,2742.25,2743.00,1009,332,1341.00
02/16/2018,11:26,2743.25,2743.75,2743.00,2743.25,611,532,1143.00
02/16/2018,11:27,2743.50,2743.50,2742.50,2742.75,306,884,1190.00
02/16/2018,11:28,2742.75,2743.25,2742.50,2743.00,565,479,1044.00
02/16/2018,11:29,2743.25,2744.00,2743.00,2743.25,1303,1314,2617.00
02/16/2018,11:30,2743.50,2744.00,2743.25,2744.00,855,656,1511.00
02/16/2018,11:31,2743.75,2744.50,2743.75,2744.00,840,393,1233.00
02/16/2018,11:32,2744.25,2747.00,2743.75,2746.25,9041,2078,11119.00
02/16/2018,11:33,2746.25,2747.25,2746.00,2746.50,1568,1850,3418.00
02/16/2018,11:34,2746.50,2748.75,2746.25,2748.50,3510,1295,4805.00
02/16/2018,11:35,2748.50,2749.50,2748.00,2749.00,2201,1597,3798.00
02/16/2018,11:36,2749.00,2749.25,2748.25,2748.50,771,1414,2185.00
02/16/2018,11:37,2748.50,2750.00,2748.50,2749.75,2185,1067,3252.00
02/16/2018,11:38,2749.75,2750.25,2749.50,2749.75,855,1369,2224.00
02/16/2018,11:39,2749.75,2750.25,2749.00,2749.00,958,1082,2040.00
02/16/2018,11:40,2749.00,2749.25,2748.75,2748.75,1183,1346,2529.00
02/16/2018,11:41,2748.75,2749.00,2748.25,2748.75,639,1691,2330.00
02/16/2018,11:42,2748.50,2749.50,2748.50,2749.00,999,1005,2004.00
02/16/2018,11:43,2749.00,2749.50,2747.75,2748.25,1504,2704,4208.00
02/16/2018,11:44,2748.50,2748.50,2747.00,2747.00,1872,2082,3954.00
02/16/2018,11:45,2747.25,2747.50,2746.50,2746.75,779,1109,1888.00
02/16/2018,11:46,2746.50,2747.75,2746.50,2747.50,1286,1392,2678.00
02/16/2018,11:47,2747.50,2747.75,2746.50,2746.50,605,1625,2230.00
02/16/2018,11:48,2746.50,2746.75,2745.75,2746.75,920,1510,2430.00
02/16/2018,11:49,2746.75,2747.00,2746.00,2746.50,814,1202,2016.00
02/16/2018,11:50,2746.50,2746.50,2744.75,2745.25,1076,1941,3017.00
02/16/2018,11:51,2745.00,2745.25,2744.00,2744.25,1729,2139,3868.00
02/16/2018,11:52,2744.25,2744.25,2742.00,2742.00,1146,3287,4433.00
02/16/2018,11:53,2741.75,2742.00,2736.75,2737.75,4964,6829,11793.00
02/16/2018,11:54,2737.75,2740.00,2737.25,2740.00,4371,4194,8565.00
02/16/2018,11:55,2739.75,2740.75,2739.25,2740.25,2573,3261,5834.00
02/16/2018,11:56,2740.25,2740.50,2738.00,2739.25,1393,2340,3733.00
02/16/2018,11:57,2739.50,2741.25,2738.50,2741.00,2261,1084,3345.00
02/16/2018,11:58,2740.75,2742.25,2739.75,2741.75,1838,1703,3541.00
02/16/2018,11:59,2741.75,2742.50,2740.75,2742.50,1174,1037,2211.00
02/16/2018,12:00,2742.50,2742.50,2741.25,2742.00,801,892,1693.00
02/16/2018,12:01,2742.00,2744.50,2742.00,2744.50,4181,2664,6845.00
02/16/2018,12:02,2744.50,2744.75,2743.50,2743.75,1391,1710,3101.00
02/16/2018,12:03,2743.75,2743.75,2742.25,2742.50,1348,2095,3443.00
02/16/2018,12:04,2742.75,2742.75,2740.75,2741.00,1257,1786,3043.00
02/16/2018,12:05,2741.00,2742.25,2740.50,2741.00,1556,1446,3002.00
02/16/2018,12:06,2741.25,2741.50,2739.00,2739.00,1825,2415,4240.00
02/16/2018,12:07,2739.00,2741.00,2738.50,2740.50,1787,1453,3240.00
02/16/2018,12:08,2740.50,2742.00,2740.25,2741.25,1081,1003,2084.00
02/16/2018,12:09,2741.50,2742.00,2740.75,2741.00,527,946,1473.00
02/16/2018,12:10,2740.75,2741.50,2739.50,2740.75,695,1137,1832.00
02/16/2018,12:11,2740.75,2741.00,2738.25,2738.50,963,1635,2598.00
02/16/2018,12:12,2738.50,2739.50,2736.75,2739.00,2651,2953,5604.00
02/16/2018,12:13,2739.00,2740.25,2738.50,2739.75,1243,863,2106.00
02/16/2018,12:14,2739.50,2739.75,2737.00,2737.25,581,1624,2205.00
02/16/2018,12:15,2737.25,2739.00,2737.25,2737.75,1088,1091,2179.00
02/16/2018,12:16,2738.00,2739.50,2737.50,2739.50,1619,1140,2759.00
02/16/2018,12:17,2739.50,2739.50,2736.25,2736.50,1187,2241,3428.00
02/16/2018,12:18,2736.50,2736.75,2733.75,2734.50,2675,4475,7150.00
02/16/2018,12:19,2734.50,2735.50,2732.25,2732.75,2400,4432,6832.00
02/16/2018,12:20,2732.75,2733.00,2731.75,2732.75,1930,1762,3692.00
02/16/2018,12:21,2732.75,2734.50,2732.50,2733.75,2496,2542,5038.00
02/16/2018,12:22,2733.75,2736.25,2733.25,2736.00,1723,1086,2809.00
02/16/2018,12:23,2735.75,2735.75,2733.50,2735.25,1121,1217,2338.00
02/16/2018,12:24,2735.25,2736.75,2735.00,2736.75,1622,977,2599.00
02/16/2018,12:25,2736.75,2737.25,2735.25,2735.25,1472,1599,3071.00
02/16/2018,12:26,2735.50,2737.00,2735.50,2736.75,1073,512,1585.00
02/16/2018,12:27,2736.75,2736.75,2732.50,2733.75,1684,2668,4352.00
02/16/2018,12:28,2733.75,2735.75,2733.00,2733.50,1344,1707,3051.00
02/16/2018,12:29,2733.50,2734.00,2730.75,2731.00,1544,3138,4682.00
02/16/2018,12:30,2731.00,2732.50,2730.50,2731.75,1758,3590,5348.00
02/16/2018,12:31,2731.75,2732.50,2727.00,2727.00,3163,4937,8100.00
02/16/2018,12:32,2727.00,2729.25,2725.75,2726.75,3130,2994,6124.00
02/16/2018,12:33,2727.00,2731.00,2727.00,2729.50,3225,2694,5919.00
02/16/2018,12:34,2729.75,2731.25,2728.25,2730.75,2366,1294,3660.00
02/16/2018,12:35,2731.00,2732.50,2729.75,2732.50,2509,1799,4308.00
02/16/2018,12:36,2732.50,2736.25,2732.25,2736.25,4001,2500,6501.00
02/16/2018,12:37,2736.25,2736.50,2734.50,2735.75,1726,2913,4639.00
02/16/2018,12:38,2735.75,2737.50,2735.25,2736.00,3206,2264,5470.00
02/16/2018,12:39,2735.75,2736.00,2733.75,2735.25,1193,2194,3387.00
02/16/2018,12:40,2735.25,2736.25,2733.75,2734.50,1691,1598,3289.00
02/16/2018,12:41,2734.50,2738.00,2734.50,2738.00,1986,1367,3353.00
02/16/2018,12:42,2738.00,2739.25,2737.00,2738.75,1532,1515,3047.00
02/16/2018,12:43,2739.00,2739.50,2738.00,2739.25,1913,2185,4098.00
02/16/2018,12:44,2739.00,2739.75,2738.25,2738.25,1177,1429,2606.00
02/16/2018,12:45,2738.50,2739.00,2737.50,2738.75,1009,816,1825.00
02/16/2018,12:46,2739.00,2739.00,2737.50,2739.00,1402,1078,2480.00
02/16/2018,12:47,2739.00,2739.25,2737.75,2738.25,793,792,1585.00
02/16/2018,12:48,2738.50,2739.25,2738.00,2738.00,974,714,1688.00
02/16/2018,12:49,2738.25,2738.25,2736.50,2737.75,981,1710,2691.00
02/16/2018,12:50,2737.75,2738.25,2736.00,2736.25,1937,1620,3557.00
02/16/2018,12:51,2736.50,2737.00,2735.25,2737.00,1250,1679,2929.00
02/16/2018,12:52,2737.00,2737.00,2735.75,2736.50,850,800,1650.00
02/16/2018,12:53,2736.50,2737.00,2734.00,2734.25,927,1616,2543.00
02/16/2018,12:54,2734.00,2736.00,2734.00,2735.00,1468,1225,2693.00
02/16/2018,12:55,2735.00,2735.50,2732.75,2733.00,1206,1758,2964.00
02/16/2018,12:56,2733.00,2733.50,2731.50,2731.75,1329,1483,2812.00
02/16/2018,12:57,2732.00,2733.00,2731.00,2732.75,1785,1217,3002.00
02/16/2018,12:58,2732.50,2733.50,2732.25,2733.25,1258,655,1913.00
02/16/2018,12:59,2733.00,2736.00,2733.00,2735.25,1772,580,2352.00
02/16/2018,13:00,2735.25,2735.25,2732.75,2733.25,912,1101,2013.00
02/16/2018,13:01,2733.25,2736.75,2733.25,2736.75,1315,496,1811.00
02/16/2018,13:02,2736.50,2737.75,2735.75,2737.25,1432,995,2427.00
02/16/2018,13:03,2737.25,2737.50,2736.00,2736.50,630,926,1556.00
02/16/2018,13:04,2736.50,2736.75,2735.75,2736.00,546,404,950.00
02/16/2018,13:05,2735.75,2736.00,2733.50,2734.25,558,1605,2163.00
02/16/2018,13:06,2734.25,2734.25,2732.00,2732.50,919,1538,2457.00
02/16/2018,13:07,2732.50,2734.50,2732.00,2733.25,1037,1451,2488.00
02/16/2018,13:08,2733.00,2735.50,2732.75,2734.75,1440,858,2298.00
02/16/2018,13:09,2734.75,2735.25,2733.75,2734.25,692,862,1554.00
02/16/2018,13:10,2734.25,2734.25,2730.75,2731.00,1121,1701,2822.00
02/16/2018,13:11,2731.00,2733.75,2730.75,2733.50,1434,802,2236.00
02/16/2018,13:12,2733.50,2733.75,2730.00,2730.50,983,1831,2814.00
02/16/2018,13:13,2730.75,2732.25,2730.50,2730.50,608,1033,1641.00
02/16/2018,13:14,2730.50,2730.75,2729.00,2730.00,998,1645,2643.00
02/16/2018,13:15,2730.00,2730.00,2727.75,2728.00,1252,2482,3734.00
02/16/2018,13:16,2728.00,2728.50,2726.25,2727.75,1757,2457,4214.00
02/16/2018,13:17,2727.75,2729.50,2725.25,2725.25,3406,5132,8538.00
02/16/2018,13:18,2725.00,2725.50,2723.50,2725.25,2021,3293,5314.00
02/16/2018,13:19,2725.25,2726.25,2724.00,2725.75,1121,1349,2470.00
02/16/2018,13:20,2726.00,2728.50,2725.75,2728.00,2579,1110,3689.00
02/16/2018,13:21,2727.75,2727.75,2725.00,2725.50,1091,1882,2973.00
02/16/2018,13:22,2725.50,2727.75,2723.50,2724.25,1874,2029,3903.00
02/16/2018,13:23,2724.50,2725.25,2722.00,2724.50,2232,3031,5263.00
02/16/2018,13:24,2724.50,2726.25,2722.50,2722.50,1766,2221,3987.00
02/16/2018,13:25,2722.50,2724.25,2721.50,2724.00,1704,2505,4209.00
02/16/2018,13:26,2724.25,2725.25,2723.25,2723.25,1047,1073,2120.00
02/16/2018,13:27,2723.25,2727.00,2723.00,2727.00,1768,1312,3080.00
02/16/2018,13:28,2726.75,2727.25,2724.50,2725.75,1743,2315,4058.00
02/16/2018,13:29,2725.75,2728.25,2725.75,2728.00,1829,1207,3036.00
02/16/2018,13:30,2728.00,2728.50,2727.25,2728.50,1585,1368,2953.00
02/16/2018,13:31,2728.25,2728.75,2725.25,2727.00,1355,1647,3002.00
02/16/2018,13:32,2727.25,2730.25,2726.75,2729.75,2855,1609,4464.00
02/16/2018,13:33,2729.50,2731.00,2729.00,2731.00,1514,1363,2877.00
02/16/2018,13:34,2730.75,2732.00,2730.25,2731.75,1915,1408,3323.00
02/16/2018,13:35,2731.50,2732.25,2730.25,2732.00,1376,1007,2383.00
02/16/2018,13:36,2732.00,2732.00,2730.00,2730.75,957,1100,2057.00
02/16/2018,13:37,2730.75,2732.75,2730.75,2731.50,1802,1508,3310.00
02/16/2018,13:38,2731.75,2733.25,2731.50,2733.25,1326,597,1923.00
02/16/2018,13:39,2733.25,2733.25,2730.75,2733.00,1451,2314,3765.00
02/16/2018,13:40,2733.00,2733.75,2731.50,2732.00,893,1499,2392.00
02/16/2018,13:41,2732.00,2732.25,2730.25,2730.75,959,944,1903.00
02/16/2018,13:42,2730.75,2732.25,2730.75,2732.25,768,733,1501.00
02/16/2018,13:43,2732.25,2732.75,2730.75,2732.25,949,960,1909.00
02/16/2018,13:44,2732.00,2732.50,2731.00,2731.25,675,1229,1904.00
02/16/2018,13:45,2731.25,2732.25,2728.00,2729.50,1312,1909,3221.00
02/16/2018,13:46,2729.50,2731.00,2729.00,2729.50,1280,1436,2716.00
02/16/2018,13:47,2729.25,2729.50,2727.75,2728.25,950,1088,2038.00
02/16/2018,13:48,2728.00,2728.75,2726.75,2728.75,1320,1550,2870.00
02/16/2018,13:49,2728.50,2731.25,2728.25,2730.75,1922,1161,3083.00
02/16/2018,13:50,2731.00,2732.25,2730.25,2731.00,2715,2521,5236.00
02/16/2018,13:51,2731.00,2731.25,2729.50,2729.75,1180,900,2080.00
02/16/2018,13:52,2729.50,2729.75,2727.25,2728.25,1351,1343,2694.00
02/16/2018,13:53,2728.50,2729.50,2728.00,2729.00,862,907,1769.00
02/16/2018,13:54,2729.00,2729.50,2727.75,2729.50,681,338,1019.00
02/16/2018,13:55,2729.25,2731.00,2729.25,2730.75,1055,702,1757.00
02/16/2018,13:56,2731.00,2732.75,2730.50,2732.50,1726,1944,3670.00
02/16/2018,13:57,2732.50,2733.25,2731.50,2733.25,831,626,1457.00
02/16/2018,13:58,2733.25,2733.25,2732.25,2733.00,727,773,1500.00
02/16/2018,13:59,2732.75,2734.75,2732.00,2734.25,2307,1265,3572.00
02/16/2018,14:00,2734.50,2735.50,2733.75,2735.50,1596,1241,2837.00
02/16/2018,14:01,2735.50,2735.50,2734.00,2735.50,871,1580,2451.00
02/16/2018,14:02,2735.50,2736.50,2734.75,2735.75,1832,1396,3228.00
02/16/2018,14:03,2735.75,2736.50,2734.50,2735.25,1155,1663,2818.00
02/16/2018,14:04,2735.25,2735.25,2733.50,2734.25,838,1258,2096.00
02/16/2018,14:05,2734.25,2734.75,2732.50,2734.00,1644,1778,3422.00
02/16/2018,14:06,2734.00,2735.50,2734.00,2735.50,1743,1312,3055.00
02/16/2018,14:07,2735.25,2736.50,2735.25,2735.75,2690,2846,5536.00
02/16/2018,14:08,2735.75,2736.50,2735.50,2736.00,5032,4952,9984.00
02/16/2018,14:09,2736.00,2737.25,2735.00,2736.25,2861,2351,5212.00
02/16/2018,14:10,2736.25,2737.75,2736.25,2737.50,1198,840,2038.00
02/16/2018,14:11,2737.50,2738.00,2736.75,2737.75,1301,1015,2316.00
02/16/2018,14:12,2737.75,2739.25,2737.75,2737.75,1635,1107,2742.00
02/16/2018,14:13,2738.00,2738.50,2736.50,2736.50,1267,1277,2544.00
02/16/2018,14:14,2736.75,2736.75,2735.00,2735.75,1032,1052,2084.00
02/16/2018,14:15,2735.75,2736.50,2735.25,2735.75,1202,1080,2282.00
02/16/2018,14:16,2735.75,2736.50,2735.50,2735.75,1080,674,1754.00
02/16/2018,14:17,2736.00,2736.25,2735.25,2736.00,1319,852,2171.00
02/16/2018,14:18,2735.75,2736.25,2733.00,2733.50,1169,2321,3490.00
02/16/2018,14:19,2733.75,2735.00,2733.75,2734.75,856,421,1277.00
02/16/2018,14:20,2734.75,2735.50,2733.75,2734.75,2248,2184,4432.00
02/16/2018,14:21,2734.75,2736.75,2734.50,2736.25,1612,914,2526.00
02/16/2018,14:22,2736.00,2736.25,2733.25,2734.25,1125,1895,3020.00
02/16/2018,14:23,2734.25,2735.25,2733.75,2735.25,1454,1192,2646.00
02/16/2018,14:24,2735.25,2735.50,2735.00,2735.50,382,630,1012.00
02/16/2018,14:25,2735.25,2735.50,2733.50,2734.50,1045,929,1974.00
02/16/2018,14:26,2734.25,2735.50,2733.50,2735.50,2248,915,3163.00
02/16/2018,14:27,2735.50,2737.75,2735.25,2737.25,1867,651,2518.00
02/16/2018,14:28,2737.25,2738.00,2737.00,2737.75,1130,924,2054.00
02/16/2018,14:29,2737.50,2737.75,2737.00,2737.25,626,620,1246.00
02/16/2018,14:30,2737.25,2737.25,2734.75,2735.50,738,1415,2153.00
02/16/2018,14:31,2735.25,2736.50,2734.75,2736.25,985,1064,2049.00
02/16/2018,14:32,2736.00,2736.25,2733.00,2734.25,803,1869,2672.00
02/16/2018,14:33,2734.25,2735.25,2733.00,2733.25,647,949,1596.00
02/16/2018,14:34,2733.50,2733.50,2732.00,2732.75,990,1683,2673.00
02/16/2018,14:35,2732.50,2732.75,2731.00,2732.25,1142,1325,2467.00
02/16/2018,14:36,2732.25,2732.25,2730.00,2731.50,1691,2041,3732.00
02/16/2018,14:37,2731.75,2734.00,2731.50,2733.75,1978,1059,3037.00
02/16/2018,14:38,2733.50,2733.75,2731.75,2733.00,905,1226,2131.00
02/16/2018,14:39,2732.75,2734.25,2732.75,2733.00,1143,724,1867.00
02/16/2018,14:40,2733.00,2734.00,2731.75,2733.75,1275,992,2267.00
02/16/2018,14:41,2733.50,2733.75,2731.50,2731.50,337,1061,1398.00
02/16/2018,14:42,2731.75,2732.25,2730.75,2731.50,1125,1455,2580.00
02/16/2018,14:43,2731.50,2731.75,2730.75,2731.25,733,952,1685.00
02/16/2018,14:44,2731.00,2732.25,2730.25,2732.00,972,1179,2151.00
02/16/2018,14:45,2731.75,2732.00,2730.50,2730.75,425,1265,1690.00
02/16/2018,14:46,2730.75,2735.00,2730.50,2735.00,3600,2982,6582.00
02/16/2018,14:47,2734.75,2736.25,2734.50,2735.00,3294,2168,5462.00
02/16/2018,14:48,2735.00,2737.00,2735.00,2736.75,1889,1169,3058.00
02/16/2018,14:49,2736.75,2737.75,2736.75,2737.50,2153,1625,3778.00
02/16/2018,14:50,2737.25,2737.25,2736.00,2736.25,1315,2113,3428.00
02/16/2018,14:51,2736.50,2737.00,2734.75,2735.75,2225,3618,5843.00
02/16/2018,14:52,2735.75,2736.25,2734.75,2736.00,1815,2158,3973.00
02/16/2018,14:53,2735.75,2736.00,2734.00,2734.00,373,2128,2501.00
02/16/2018,14:54,2734.00,2734.50,2733.25,2733.50,927,2293,3220.00
02/16/2018,14:55,2733.50,2735.00,2733.50,2734.50,2336,1916,4252.00
02/16/2018,14:56,2734.50,2735.50,2734.25,2734.25,2510,1828,4338.00
02/16/2018,14:57,2734.25,2735.00,2733.75,2733.75,1547,2217,3764.00
02/16/2018,14:58,2733.75,2734.00,2732.75,2732.75,2843,3219,6062.00
02/16/2018,14:59,2732.75,2733.00,2730.50,2731.75,6639,7901,14540.00
02/16/2018,15:00,2731.75,2731.75,2726.75,2727.75,16965,23699,40664.00
02/16/2018,15:01,2728.00,2731.00,2727.50,2729.50,10207,10666,20873.00
02/16/2018,15:02,2729.25,2730.00,2728.00,2729.00,2983,2943,5926.00
02/16/2018,15:03,2729.00,2730.00,2728.00,2728.25,2274,3343,5617.00
02/16/2018,15:04,2728.25,2728.50,2727.00,2727.25,1171,2298,3469.00
02/16/2018,15:05,2727.25,2727.50,2726.75,2727.25,1467,1640,3107.00
02/16/2018,15:06,2727.00,2727.75,2726.75,2727.75,1509,1062,2571.00
02/16/2018,15:07,2727.50,2728.25,2727.00,2728.25,1417,1089,2506.00
02/16/2018,15:08,2728.50,2730.75,2728.50,2730.75,2782,529,3311.00
02/16/2018,15:09,2730.75,2731.50,2729.75,2731.00,2224,1359,3583.00
02/16/2018,15:10,2731.00,2731.75,2730.25,2731.25,1952,1241,3193.00
02/16/2018,15:11,2731.00,2731.25,2730.25,2731.00,881,1058,1939.00
02/16/2018,15:12,2731.25,2731.50,2730.25,2731.00,1247,954,2201.00
02/16/2018,15:13,2730.75,2731.25,2730.00,2730.25,551,1113,1664.00
02/16/2018,15:14,2730.50,2731.50,2730.25,2730.75,1354,1002,2356.00
02/16/2018,15:15,2730.50,2731.25,2729.75,2730.00,2347,3122,5469.00
02/16/2018,15:30,2730.00,2730.00,2730.00,2730.00,0,129,129.00
02/16/2018,15:31,2730.00,2731.00,2729.50,2730.25,496,722,1218.00
02/16/2018,15:32,2730.25,2730.50,2729.75,2729.75,72,233,305.00
02/16/2018,15:33,2729.75,2730.25,2729.75,2730.25,267,128,395.00
02/16/2018,15:34,2730.50,2730.75,2730.25,2730.75,243,21,264.00
02/16/2018,15:35,2730.50,2730.75,2730.50,2730.50,28,6,34.00
02/16/2018,15:36,2730.75,2731.00,2730.75,2730.75,65,127,192.00
02/16/2018,15:37,2730.75,2731.00,2730.75,2730.75,5,206,211.00
02/16/2018,15:38,2730.75,2730.75,2730.50,2730.75,19,251,270.00
02/16/2018,15:39,2730.50,2730.75,2730.50,2730.50,58,54,112.00
02/16/2018,15:40,2730.75,2730.75,2730.50,2730.75,143,25,168.00
02/16/2018,15:41,2730.50,2731.00,2730.50,2731.00,84,14,98.00
02/16/2018,15:42,2730.75,2730.75,2730.50,2730.75,25,81,106.00
02/16/2018,15:43,2730.50,2730.75,2730.25,2730.50,40,266,306.00
02/16/2018,15:44,2730.50,2730.50,2730.00,2730.50,158,37,195.00
02/16/2018,15:45,2730.50,2731.00,2730.50,2731.00,434,7,441.00
02/16/2018,15:46,2730.75,2731.00,2730.75,2731.00,72,14,86.00
02/16/2018,15:47,2730.75,2731.25,2730.75,2731.00,51,110,161.00
02/16/2018,15:48,2731.00,2731.50,2731.00,2731.25,113,33,146.00
02/16/2018,15:49,2731.25,2731.50,2731.25,2731.25,23,80,103.00
02/16/2018,15:50,2731.25,2732.00,2731.25,2731.75,336,59,395.00
02/16/2018,15:51,2731.75,2732.00,2731.50,2732.00,116,251,367.00
02/16/2018,15:52,2732.00,2732.25,2732.00,2732.25,431,28,459.00
02/16/2018,15:53,2732.00,2732.00,2731.50,2731.75,18,262,280.00
02/16/2018,15:54,2731.75,2731.75,2731.50,2731.75,51,52,103.00
02/16/2018,15:55,2731.50,2731.75,2731.50,2731.75,59,38,97.00
02/16/2018,15:56,2731.75,2731.75,2731.25,2731.50,77,167,244.00
02/16/2018,15:57,2731.50,2731.50,2731.25,2731.50,100,119,219.00
02/16/2018,15:58,2731.50,2731.50,2731.25,2731.25,23,123,146.00
02/16/2018,15:59,2731.50,2731.50,2731.25,2731.50,125,80,205.00
02/16/2018,16:00,2731.50,2732.25,2731.25,2731.75,395,265,660.00
02/18/2018,17:01,2730.00,2733.00,2729.50,2732.25,662,493,1155.00
02/18/2018,17:02,2732.50,2733.25,2732.00,2732.75,124,125,249.00
02/18/2018,17:03,2732.75,2733.25,2732.25,2733.25,136,38,174.00
02/18/2018,17:04,2733.25,2734.00,2733.00,2733.50,157,104,261.00
02/18/2018,17:05,2733.25,2734.00,2733.25,2733.75,123,33,156.00
02/18/2018,17:06,2734.00,2734.00,2732.25,2733.50,136,144,280.00
02/18/2018,17:07,2733.50,2733.50,2732.75,2732.75,26,28,54.00
02/18/2018,17:08,2733.00,2734.50,2732.75,2734.00,272,142,414.00
02/18/2018,17:09,2734.25,2734.25,2733.25,2733.25,85,312,397.00
02/18/2018,17:10,2733.50,2733.75,2733.00,2733.00,80,74,154.00
02/18/2018,17:11,2733.25,2734.00,2733.00,2733.50,113,54,167.00
02/18/2018,17:12,2733.75,2734.25,2733.25,2733.75,147,26,173.00
02/18/2018,17:13,2733.75,2734.50,2733.50,2734.50,74,13,87.00
02/18/2018,17:14,2734.50,2734.75,2734.25,2734.25,15,55,70.00
02/18/2018,17:15,2734.25,2734.25,2733.75,2734.25,48,41,89.00
02/18/2018,17:16,2734.25,2734.25,2733.75,2733.75,23,15,38.00
02/18/2018,17:17,2734.00,2734.00,2733.50,2734.00,33,14,47.00
02/18/2018,17:18,2734.25,2734.50,2734.00,2734.00,23,39,62.00
02/18/2018,17:19,2734.25,2734.25,2734.00,2734.25,11,4,15.00
02/18/2018,17:20,2734.25,2734.50,2734.25,2734.50,12,4,16.00
02/18/2018,17:21,2734.50,2735.00,2734.50,2735.00,110,14,124.00
02/18/2018,17:22,2735.25,2735.75,2734.75,2735.25,225,61,286.00
02/18/2018,17:23,2735.00,2736.50,2735.00,2736.50,169,29,198.00
02/18/2018,17:24,2736.25,2736.50,2735.75,2736.00,47,112,159.00
02/18/2018,17:25,2736.00,2736.00,2735.50,2735.50,40,95,135.00
02/18/2018,17:26,2735.75,2736.00,2735.75,2735.75,36,28,64.00
02/18/2018,17:27,2735.75,2736.00,2735.50,2736.00,37,12,49.00
02/18/2018,17:28,2736.25,2736.25,2735.75,2736.00,67,40,107.00
02/18/2018,17:29,2736.25,2736.25,2735.25,2735.25,2,64,66.00
02/18/2018,17:30,2735.50,2735.75,2735.25,2735.25,35,23,58.00
02/18/2018,17:31,2735.25,2735.25,2734.75,2735.00,11,53,64.00
02/18/2018,17:32,2734.75,2735.25,2734.75,2735.00,21,22,43.00
02/18/2018,17:33,2734.75,2734.75,2734.75,2734.75,0,3,3.00
02/18/2018,17:34,2735.00,2735.75,2735.00,2735.75,57,2,59.00
02/18/2018,17:35,2736.00,2736.00,2735.50,2735.75,47,42,89.00
02/18/2018,17:36,2735.75,2735.75,2735.50,2735.50,27,48,75.00
02/18/2018,17:37,2735.50,2735.75,2735.25,2735.50,24,43,67.00
02/18/2018,17:38,2735.50,2735.50,2735.25,2735.25,7,3,10.00
02/18/2018,17:39,2735.50,2735.75,2735.50,2735.50,27,1,28.00
02/18/2018,17:40,2735.50,2735.75,2735.50,2735.75,26,8,34.00
02/18/2018,17:41,2735.75,2736.00,2735.50,2735.50,9,16,25.00
02/18/2018,17:42,2735.50,2735.75,2735.50,2735.50,2,8,10.00
02/18/2018,17:43,2735.50,2735.75,2735.50,2735.75,6,4,10.00
02/18/2018,17:44,2735.50,2736.00,2735.50,2736.00,37,16,53.00
02/18/2018,17:45,2736.00,2736.50,2735.75,2736.00,88,16,104.00
02/18/2018,17:46,2735.75,2736.00,2735.25,2735.50,17,49,66.00
02/18/2018,17:47,2735.50,2735.75,2735.25,2735.75,11,2,13.00
02/18/2018,17:48,2735.50,2735.50,2735.00,2735.00,1,58,59.00
02/18/2018,17:49,2735.25,2735.25,2735.25,2735.25,48,0,48.00
02/18/2018,17:50,2735.50,2735.50,2735.25,2735.25,19,24,43.00
02/18/2018,17:51,2735.00,2735.00,2734.75,2735.00,16,30,46.00
02/18/2018,17:52,2735.00,2735.25,2735.00,2735.00,17,7,24.00
02/18/2018,17:53,2735.25,2735.50,2735.00,2735.50,67,1,68.00
02/18/2018,17:54,2735.50,2735.75,2735.50,2735.50,61,2,63.00
02/18/2018,17:55,2735.75,2735.75,2735.50,2735.50,40,78,118.00
02/18/2018,17:56,2735.50,2735.50,2735.25,2735.50,5,41,46.00
02/18/2018,17:57,2735.75,2735.75,2735.25,2735.75,20,16,36.00
02/18/2018,17:58,2735.50,2735.75,2735.25,2735.50,11,17,28.00
02/18/2018,17:59,2735.50,2735.75,2735.50,2735.75,21,0,21.00
02/18/2018,18:00,2735.75,2736.00,2735.75,2735.75,48,1,49.00
02/18/2018,18:01,2735.75,2735.75,2735.25,2735.75,103,68,171.00
02/18/2018,18:02,2735.50,2735.75,2735.25,2735.25,10,34,44.00
02/18/2018,18:03,2735.25,2735.50,2734.75,2735.50,111,105,216.00
02/18/2018,18:04,2735.50,2736.25,2735.00,2736.25,146,26,172.00
02/18/2018,18:05,2736.25,2736.25,2735.75,2736.00,31,18,49.00
02/18/2018,18:06,2735.75,2736.25,2735.75,2736.00,16,13,29.00
02/18/2018,18:07,2736.25,2737.00,2736.25,2736.50,103,58,161.00
02/18/2018,18:08,2736.75,2736.75,2736.50,2736.75,53,44,97.00
02/18/2018,18:09,2736.75,2737.00,2736.75,2737.00,60,53,113.00
02/18/2018,18:10,2737.00,2737.25,2736.75,2737.00,49,102,151.00
02/18/2018,18:11,2737.00,2737.00,2736.75,2736.75,79,58,137.00
02/18/2018,18:12,2737.00,2737.50,2736.75,2736.75,137,56,193.00
02/18/2018,18:13,2737.00,2737.50,2736.75,2737.25,35,4,39.00
02/18/2018,18:14,2737.25,2738.25,2737.00,2737.75,272,85,357.00
02/18/2018,18:15,2738.25,2738.25,2738.00,2738.00,123,47,170.00
02/18/2018,18:16,2738.00,2738.75,2738.00,2738.25,235,115,350.00
02/18/2018,18:17,2738.25,2738.75,2738.00,2738.00,60,110,170.00
02/18/2018,18:18,2738.00,2738.50,2737.75,2738.50,120,83,203.00
02/18/2018,18:19,2738.50,2739.00,2738.00,2738.75,232,30,262.00
02/18/2018,18:20,2738.75,2739.00,2738.25,2738.25,25,50,75.00
02/18/2018,18:21,2738.25,2738.50,2738.00,2738.00,58,110,168.00
02/18/2018,18:22,2738.00,2738.00,2737.75,2738.00,78,78,156.00
02/18/2018,18:23,2738.25,2738.25,2737.50,2737.75,46,50,96.00
02/18/2018,18:24,2738.00,2738.00,2737.50,2738.00,62,41,103.00
02/18/2018,18:25,2738.00,2738.00,2737.75,2737.75,13,39,52.00
02/18/2018,18:26,2737.75,2738.00,2737.50,2737.75,33,53,86.00
02/18/2018,18:27,2737.50,2738.00,2737.50,2737.75,57,152,209.00
02/18/2018,18:28,2737.75,2738.00,2737.75,2737.75,9,68,77.00
02/18/2018,18:29,2737.75,2737.75,2737.50,2737.50,0,189,189.00
02/18/2018,18:30,2737.50,2737.75,2737.50,2737.50,214,27,241.00
02/18/2018,18:31,2737.75,2738.25,2737.75,2738.00,277,195,472.00
02/18/2018,18:32,2738.00,2738.00,2737.75,2737.75,13,96,109.00
02/18/2018,18:33,2737.75,2738.00,2737.75,2738.00,64,34,98.00
02/18/2018,18:34,2738.00,2738.25,2737.75,2737.75,23,15,38.00
02/18/2018,18:35,2738.25,2739.00,2738.00,2738.50,138,126,264.00
02/18/2018,18:36,2738.75,2738.75,2738.00,2738.00,20,25,45.00
02/18/2018,18:37,2738.00,2738.50,2738.00,2738.25,43,31,74.00
02/18/2018,18:38,2738.25,2738.25,2738.00,2738.00,8,5,13.00
02/18/2018,18:39,2738.00,2738.25,2737.75,2738.25,21,10,31.00
02/18/2018,18:40,2738.25,2738.50,2738.00,2738.25,23,3,26.00
02/18/2018,18:41,2738.25,2738.25,2738.00,2738.25,4,1,5.00
02/18/2018,18:42,2738.00,2738.25,2738.00,2738.25,5,27,32.00
02/18/2018,18:43,2738.00,2738.25,2738.00,2738.25,12,9,21.00
02/18/2018,18:44,2738.25,2738.75,2738.25,2738.75,203,2,205.00
02/18/2018,18:45,2739.00,2739.00,2738.50,2738.75,198,112,310.00
02/18/2018,18:46,2738.75,2740.25,2738.50,2739.75,389,239,628.00
02/18/2018,18:47,2739.75,2739.75,2739.25,2739.50,29,204,233.00
02/18/2018,18:48,2739.50,2739.50,2739.25,2739.25,17,11,28.00
02/18/2018,18:49,2739.50,2740.00,2739.25,2739.50,261,86,347.00
02/18/2018,18:50,2739.75,2739.75,2739.25,2739.25,36,49,85.00
02/18/2018,18:51,2739.25,2739.50,2739.25,2739.50,113,22,135.00
02/18/2018,18:52,2739.50,2739.75,2739.50,2739.75,95,3,98.00
02/18/2018,18:53,2739.75,2740.25,2739.75,2740.00,275,89,364.00
02/18/2018,18:54,2739.75,2740.25,2739.75,2740.00,41,34,75.00
02/18/2018,18:55,2739.75,2739.75,2739.50,2739.75,18,24,42.00
02/18/2018,18:56,2739.75,2739.75,2739.50,2739.50,51,6,57.00
02/18/2018,18:57,2739.50,2739.75,2739.50,2739.75,20,11,31.00
02/18/2018,18:58,2739.75,2739.75,2739.50,2739.75,18,1,19.00
02/18/2018,18:59,2739.75,2739.75,2739.50,2739.75,84,4,88.00
02/18/2018,19:00,2739.75,2739.75,2739.25,2739.50,52,77,129.00
02/18/2018,19:01,2739.50,2739.75,2739.25,2739.25,152,106,258.00
02/18/2018,19:02,2739.25,2739.50,2739.00,2739.25,101,37,138.00
02/18/2018,19:03,2739.25,2739.75,2739.25,2739.50,73,12,85.00
02/18/2018,19:04,2739.50,2739.75,2739.25,2739.25,49,85,134.00
02/18/2018,19:05,2739.25,2739.25,2739.00,2739.00,10,57,67.00
02/18/2018,19:06,2739.00,2739.25,2738.75,2738.75,57,139,196.00
02/18/2018,19:07,2738.75,2739.00,2738.75,2738.75,3,14,17.00
02/18/2018,19:08,2738.75,2738.75,2738.75,2738.75,0,18,18.00
02/18/2018,19:09,2738.75,2739.00,2738.50,2738.50,4,103,107.00
02/18/2018,19:10,2738.50,2738.75,2738.50,2738.50,48,70,118.00
02/18/2018,19:11,2738.50,2738.75,2738.50,2738.50,1,10,11.00
02/18/2018,19:12,2738.75,2738.75,2738.50,2738.50,8,21,29.00
02/18/2018,19:13,2738.75,2739.25,2738.50,2738.50,203,73,276.00
02/18/2018,19:14,2738.50,2738.50,2738.25,2738.25,1,80,81.00
02/18/2018,19:15,2738.50,2738.50,2738.25,2738.25,3,35,38.00
02/18/2018,19:16,2738.50,2738.50,2738.00,2738.50,108,92,200.00
02/18/2018,19:17,2738.25,2738.25,2738.25,2738.25,0,5,5.00
02/18/2018,19:18,2738.25,2738.25,2738.25,2738.25,0,86,86.00
02/18/2018,19:19,2738.00,2738.50,2738.00,2738.50,19,15,34.00
02/18/2018,19:20,2738.50,2738.50,2738.25,2738.25,3,28,31.00
02/18/2018,19:21,2738.25,2738.50,2738.25,2738.25,2,28,30.00
02/18/2018,19:22,2738.25,2738.25,2738.25,2738.25,0,86,86.00
02/18/2018,19:23,2738.00,2738.25,2738.00,2738.25,4,116,120.00
02/18/2018,19:24,2738.00,2738.25,2738.00,2738.25,6,11,17.00
02/18/2018,19:25,2738.25,2738.50,2738.25,2738.25,82,5,87.00
02/18/2018,19:26,2738.25,2738.25,2738.00,2738.00,44,80,124.00
02/18/2018,19:27,2738.25,2738.50,2738.25,2738.25,31,5,36.00
02/18/2018,19:28,2738.25,2738.50,2738.00,2738.25,10,7,17.00
02/18/2018,19:29,2738.25,2738.25,2738.00,2738.00,0,19,19.00
02/18/2018,19:30,2738.00,2738.25,2737.75,2737.75,1,26,27.00
02/18/2018,19:31,2738.00,2738.25,2737.75,2738.00,56,7,63.00
02/18/2018,19:32,2738.00,2738.25,2738.00,2738.25,19,6,25.00
02/18/2018,19:33,2738.00,2738.25,2738.00,2738.25,42,7,49.00
02/18/2018,19:34,2738.50,2738.50,2738.25,2738.25,7,60,67.00
02/18/2018,19:35,2738.25,2738.50,2738.25,2738.25,5,8,13.00
02/18/2018,19:36,2738.50,2738.50,2738.25,2738.25,3,9,12.00
02/18/2018,19:37,2738.25,2738.25,2738.25,2738.25,0,36,36.00
02/18/2018,19:38,2738.25,2738.25,2738.25,2738.25,0,10,10.00
02/18/2018,19:39,2738.25,2738.25,2738.25,2738.25,0,8,8.00
02/18/2018,19:40,2738.50,2738.50,2738.25,2738.50,51,9,60.00
02/18/2018,19:41,2738.50,2738.50,2738.25,2738.25,8,67,75.00
02/18/2018,19:42,2738.50,2738.50,2738.25,2738.25,22,6,28.00
02/18/2018,19:43,2738.25,2738.50,2738.25,2738.25,1,8,9.00
02/18/2018,19:44,2738.50,2739.75,2738.50,2739.50,386,23,409.00
02/18/2018,19:45,2739.50,2740.00,2739.50,2740.00,203,18,221.00
02/18/2018,19:46,2740.00,2740.00,2739.50,2739.50,32,13,45.00
02/18/2018,19:47,2739.75,2739.75,2739.25,2739.25,9,36,45.00
02/18/2018,19:48,2739.25,2739.50,2739.00,2739.00,1,21,22.00
02/18/2018,19:49,2739.00,2739.25,2739.00,2739.25,17,8,25.00
02/18/2018,19:50,2739.25,2739.50,2739.25,2739.25,10,1,11.00
02/18/2018,19:51,2739.25,2739.50,2739.00,2739.25,4,29,33.00
02/18/2018,19:52,2739.25,2739.75,2739.25,2739.75,24,2,26.00
02/18/2018,19:53,2739.75,2739.75,2739.50,2739.50,39,6,45.00
02/18/2018,19:54,2739.50,2739.75,2739.50,2739.75,6,11,17.00
02/18/2018,19:55,2739.75,2739.75,2739.25,2739.25,14,18,32.00
02/18/2018,19:56,2739.50,2739.50,2739.25,2739.25,9,4,13.00
02/18/2018,19:57,2739.25,2739.25,2739.25,2739.25,0,33,33.00
02/18/2018,19:58,2739.25,2739.25,2739.25,2739.25,0,13,13.00
02/18/2018,19:59,2739.25,2739.25,2739.00,2739.00,3,9,12.00
02/18/2018,20:00,2739.00,2739.25,2739.00,2739.25,21,2,23.00
02/18/2018,20:01,2739.25,2739.50,2739.00,2739.00,6,19,25.00
02/18/2018,20:02,2739.25,2739.25,2739.00,2739.25,15,1,16.00
02/18/2018,20:03,2739.25,2739.25,2739.00,2739.00,3,1,4.00
02/18/2018,20:04,2739.00,2739.50,2739.00,2739.25,13,9,22.00
02/18/2018,20:05,2739.25,2739.25,2739.00,2739.00,4,5,9.00
02/18/2018,20:06,2739.25,2739.25,2739.25,2739.25,23,0,23.00
02/18/2018,20:07,2739.00,2739.00,2739.00,2739.00,0,6,6.00
02/18/2018,20:08,2739.00,2739.00,2739.00,2739.00,0,9,9.00
02/18/2018,20:09,2739.25,2739.50,2739.00,2739.50,48,4,52.00
02/18/2018,20:10,2739.50,2739.50,2739.25,2739.25,3,11,14.00
02/18/2018,20:11,2739.50,2739.50,2739.25,2739.25,14,9,23.00
02/18/2018,20:12,2739.25,2739.25,2739.00,2739.00,0,8,8.00
02/18/2018,20:13,2739.25,2739.50,2739.00,2739.50,80,2,82.00
02/18/2018,20:14,2739.50,2739.75,2739.25,2739.50,11,6,17.00
02/18/2018,20:15,2739.75,2739.75,2739.25,2739.25,23,11,34.00
02/18/2018,20:16,2739.25,2739.75,2739.25,2739.75,16,3,19.00
02/18/2018,20:17,2739.75,2739.75,2739.50,2739.75,56,1,57.00
02/18/2018,20:18,2739.75,2739.75,2739.50,2739.50,9,2,11.00
02/18/2018,20:19,2739.50,2739.75,2739.50,2739.50,1,6,7.00
02/18/2018,20:20,2739.50,2740.00,2739.50,2740.00,24,3,27.00
02/18/2018,20:21,2740.00,2740.00,2739.50,2739.50,5,45,50.00
02/18/2018,20:22,2739.75,2739.75,2739.50,2739.50,17,2,19.00
02/18/2018,20:23,2739.50,2740.00,2739.25,2740.00,108,85,193.00
02/18/2018,20:24,2740.00,2740.00,2740.00,2740.00,20,0,20.00
02/18/2018,20:25,2739.75,2740.00,2739.75,2740.00,26,4,30.00
02/18/2018,20:26,2740.00,2740.00,2739.75,2740.00,20,3,23.00
02/18/2018,20:27,2740.00,2740.75,2740.00,2740.50,357,27,384.00
02/18/2018,20:28,2740.50,2740.50,2740.25,2740.25,3,32,35.00
02/18/2018,20:29,2740.25,2740.25,2740.00,2740.00,0,56,56.00
02/18/2018,20:30,2740.00,2740.25,2740.00,2740.00,6,7,13.00
02/18/2018,20:31,2740.00,2740.00,2740.00,2740.00,0,17,17.00
02/18/2018,20:32,2740.00,2740.00,2740.00,2740.00,0,4,4.00
02/18/2018,20:33,2740.00,2740.00,2739.75,2739.75,0,102,102.00
02/18/2018,20:34,2739.75,2739.75,2739.25,2739.50,4,49,53.00
02/18/2018,20:35,2739.25,2739.75,2739.25,2739.75,5,6,11.00
02/18/2018,20:36,2739.75,2739.75,2739.50,2739.50,41,19,60.00
02/18/2018,20:37,2739.50,2739.75,2739.50,2739.50,3,4,7.00
02/18/2018,20:38,2739.50,2739.50,2739.25,2739.50,1,39,40.00
02/18/2018,20:39,2739.50,2739.50,2739.50,2739.50,5,0,5.00
02/18/2018,20:40,2739.50,2739.50,2739.50,2739.50,3,0,3.00
02/18/2018,20:41,2739.50,2739.50,2739.50,2739.50,4,0,4.00
02/18/2018,20:42,2739.50,2739.75,2739.50,2739.75,39,0,39.00
02/18/2018,20:43,2739.75,2739.75,2739.75,2739.75,6,0,6.00
02/18/2018,20:44,2739.50,2739.75,2739.50,2739.50,2,11,13.00
02/18/2018,20:45,2739.50,2740.00,2739.50,2740.00,34,11,45.00
02/18/2018,20:46,2740.25,2740.25,2740.00,2740.00,37,49,86.00
02/18/2018,20:47,2740.00,2740.00,2740.00,2740.00,0,11,11.00
02/18/2018,20:48,2740.00,2740.00,2739.75,2739.75,0,7,7.00
02/18/2018,20:49,2739.75,2740.00,2739.50,2740.00,2,19,21.00
02/18/2018,20:50,2739.75,2739.75,2739.50,2739.50,2,5,7.00
02/18/2018,20:51,2739.50,2739.75,2739.50,2739.50,1,69,70.00
02/18/2018,20:52,2739.75,2739.75,2739.50,2739.50,2,12,14.00
02/18/2018,20:53,2739.50,2739.75,2739.25,2739.50,4,18,22.00
02/18/2018,20:54,2739.50,2739.75,2739.50,2739.75,5,4,9.00
02/18/2018,20:55,2739.50,2739.75,2739.50,2739.75,18,2,20.00
02/18/2018,20:56,2739.50,2739.50,2739.50,2739.50,0,2,2.00
02/18/2018,20:57,2739.75,2739.75,2739.50,2739.50,1,4,5.00
02/18/2018,20:58,2739.75,2739.75,2739.50,2739.50,1,7,8.00
02/18/2018,20:59,2739.50,2739.50,2739.50,2739.50,0,26,26.00
02/18/2018,21:00,2739.50,2739.75,2739.50,2739.75,2,7,9.00
02/18/2018,21:01,2739.50,2739.75,2739.50,2739.75,2,11,13.00
02/18/2018,21:02,2739.50,2739.75,2739.50,2739.75,23,3,26.00
02/18/2018,21:03,2739.75,2739.75,2739.75,2739.75,41,0,41.00
02/18/2018,21:04,2739.75,2739.75,2739.50,2739.50,8,2,10.00
02/18/2018,21:05,2739.75,2739.75,2739.50,2739.50,11,1,12.00
02/18/2018,21:06,2739.75,2739.75,2739.50,2739.50,27,1,28.00
02/18/2018,21:07,2739.75,2740.00,2739.75,2739.75,22,3,25.00
02/18/2018,21:08,2739.75,2740.00,2739.75,2740.00,4,3,7.00
02/18/2018,21:09,2740.00,2740.00,2739.50,2740.00,2,12,14.00
02/18/2018,21:10,2739.75,2740.00,2739.75,2739.75,8,4,12.00
02/18/2018,21:11,2739.75,2739.75,2739.75,2739.75,0,3,3.00
02/18/2018,21:12,2739.75,2740.00,2739.75,2739.75,18,3,21.00
02/18/2018,21:13,2740.00,2740.00,2739.75,2739.75,2,4,6.00
02/18/2018,21:14,2739.75,2740.00,2739.50,2739.50,1,9,10.00
02/18/2018,21:15,2739.75,2739.75,2739.50,2739.50,1,4,5.00
02/18/2018,21:16,2739.50,2739.75,2739.50,2739.75,28,17,45.00
02/18/2018,21:17,2739.50,2739.75,2739.50,2739.75,11,1,12.00
02/18/2018,21:18,2739.75,2739.75,2739.75,2739.75,7,0,7.00
02/18/2018,21:19,2739.75,2740.00,2739.75,2739.75,3,1,4.00
02/18/2018,21:20,2739.75,2739.75,2739.75,2739.75,0,4,4.00
02/18/2018,21:21,2739.75,2740.00,2739.75,2739.75,2,7,9.00
02/18/2018,21:22,2740.00,2740.00,2740.00,2740.00,41,0,41.00
02/18/2018,21:23,2740.25,2740.25,2739.75,2740.00,14,8,22.00
02/18/2018,21:24,2740.25,2740.25,2740.00,2740.00,1,7,8.00
02/18/2018,21:25,2740.00,2740.00,2739.75,2739.75,1,9,10.00
02/18/2018,21:26,2740.00,2740.00,2740.00,2740.00,6,0,6.00
02/18/2018,21:27,2740.00,2740.00,2740.00,2740.00,8,0,8.00
02/18/2018,21:28,2740.00,2740.25,2739.75,2740.25,53,1,54.00
02/18/2018,21:29,2740.25,2740.50,2740.25,2740.25,24,2,26.00
02/18/2018,21:30,2740.25,2740.50,2740.00,2740.00,1,8,9.00
02/18/2018,21:31,2740.25,2740.25,2740.00,2740.00,5,5,10.00
02/18/2018,21:32,2740.00,2740.25,2740.00,2740.00,18,2,20.00
02/18/2018,21:33,2740.00,2740.00,2740.00,2740.00,0,7,7.00
02/18/2018,21:34,2740.00,2740.00,2740.00,2740.00,0,8,8.00
02/18/2018,21:35,2740.00,2740.00,2740.00,2740.00,0,20,20.00
02/18/2018,21:36,2740.00,2740.00,2739.75,2740.00,5,46,51.00
02/18/2018,21:37,2740.25,2740.25,2740.00,2740.00,1,13,14.00
02/18/2018,21:38,2740.00,2740.25,2739.75,2740.00,8,16,24.00
02/18/2018,21:39,2740.25,2740.25,2740.00,2740.00,1,26,27.00
02/18/2018,21:40,2740.00,2740.00,2740.00,2740.00,0,10,10.00
02/18/2018,21:41,2740.00,2740.75,2740.00,2740.75,76,6,82.00
02/18/2018,21:42,2740.50,2740.75,2740.50,2740.75,83,24,107.00
02/18/2018,21:43,2740.75,2740.75,2740.75,2740.75,26,0,26.00
02/18/2018,21:44,2740.75,2741.25,2740.75,2741.25,150,2,152.00
02/18/2018,21:45,2741.00,2741.50,2741.00,2741.25,39,22,61.00
02/18/2018,21:46,2741.00,2741.25,2740.75,2740.75,4,44,48.00
02/18/2018,21:47,2740.75,2741.00,2740.50,2740.75,13,21,34.00
02/18/2018,21:48,2740.75,2741.00,2740.50,2740.75,18,6,24.00
02/18/2018,21:49,2741.00,2741.25,2740.75,2741.25,72,2,74.00
02/18/2018,21:50,2741.00,2741.25,2740.75,2741.00,3,15,18.00
02/18/2018,21:51,2741.00,2741.00,2740.75,2740.75,9,20,29.00
02/18/2018,21:52,2740.50,2740.75,2740.50,2740.75,30,4,34.00
02/18/2018,21:53,2740.50,2741.00,2740.50,2741.00,102,72,174.00
02/18/2018,21:54,2741.00,2741.00,2740.75,2740.75,3,3,6.00
02/18/2018,21:55,2740.75,2741.25,2740.50,2741.25,22,8,30.00
02/18/2018,21:56,2741.25,2741.25,2741.00,2741.00,2,6,8.00
02/18/2018,21:57,2741.00,2741.00,2740.75,2741.00,7,6,13.00
02/18/2018,21:58,2741.00,2741.00,2740.50,2740.75,14,4,18.00
02/18/2018,21:59,2740.50,2741.00,2740.50,2741.00,36,44,80.00
02/18/2018,22:00,2740.75,2740.75,2740.50,2740.50,0,6,6.00
02/18/2018,22:01,2740.50,2740.75,2740.50,2740.75,7,9,16.00
02/18/2018,22:02,2741.00,2741.00,2740.75,2741.00,8,1,9.00
02/18/2018,22:03,2740.75,2741.00,2740.75,2740.75,15,6,21.00
02/18/2018,22:04,2740.75,2740.75,2740.75,2740.75,0,5,5.00
02/18/2018,22:05,2740.75,2741.50,2740.75,2741.25,103,4,107.00
02/18/2018,22:06,2741.75,2742.75,2741.50,2742.00,328,141,469.00
02/18/2018,22:07,2742.00,2742.25,2741.50,2741.75,18,55,73.00
02/18/2018,22:08,2742.00,2742.00,2741.50,2741.75,8,13,21.00
02/18/2018,22:09,2741.75,2741.75,2741.50,2741.75,16,1,17.00
02/18/2018,22:10,2741.50,2742.00,2741.50,2742.00,16,7,23.00
02/18/2018,22:11,2742.00,2742.00,2741.50,2741.75,13,15,28.00
02/18/2018,22:12,2741.50,2741.50,2741.50,2741.50,0,6,6.00
02/18/2018,22:13,2741.50,2741.75,2741.50,2741.50,16,5,21.00
02/18/2018,22:14,2741.75,2742.50,2741.75,2742.25,22,18,40.00
02/18/2018,22:15,2742.50,2742.50,2742.00,2742.25,45,64,109.00
02/18/2018,22:16,2742.25,2742.25,2742.00,2742.00,7,5,12.00
02/18/2018,22:17,2742.00,2742.00,2741.75,2741.75,1,26,27.00
02/18/2018,22:18,2742.00,2742.00,2741.75,2742.00,14,1,15.00
02/18/2018,22:19,2742.00,2742.25,2741.75,2741.75,11,4,15.00
02/18/2018,22:20,2741.75,2742.50,2741.75,2742.25,31,25,56.00
02/18/2018,22:21,2742.25,2742.25,2742.00,2742.00,0,14,14.00
02/18/2018,22:22,2742.00,2742.00,2741.75,2741.75,0,17,17.00
02/18/2018,22:23,2741.75,2742.00,2741.75,2741.75,4,6,10.00
02/18/2018,22:24,2742.00,2742.25,2741.75,2742.00,23,4,27.00
02/18/2018,22:25,2742.00,2742.00,2741.75,2742.00,5,14,19.00
02/18/2018,22:26,2742.25,2742.50,2742.25,2742.25,32,18,50.00
02/18/2018,22:27,2742.00,2742.50,2742.00,2742.50,29,5,34.00
02/18/2018,22:28,2742.25,2742.50,2742.25,2742.25,3,12,15.00
02/18/2018,22:29,2742.25,2742.50,2742.00,2742.50,14,6,20.00
02/18/2018,22:30,2742.25,2742.50,2742.00,2742.00,4,14,18.00
02/18/2018,22:31,2742.25,2742.50,2742.00,2742.50,66,3,69.00
02/18/2018,22:32,2742.50,2742.75,2742.50,2742.75,77,4,81.00
02/18/2018,22:33,2742.75,2743.25,2742.75,2743.00,130,37,167.00
02/18/2018,22:34,2743.00,2743.00,2742.75,2742.75,2,5,7.00
02/18/2018,22:35,2742.75,2743.00,2742.75,2742.75,11,19,30.00
02/18/2018,22:36,2743.00,2743.00,2742.50,2742.75,31,52,83.00
02/18/2018,22:37,2742.75,2743.25,2742.75,2743.25,39,0,39.00
02/18/2018,22:38,2743.00,2743.25,2742.75,2742.75,25,33,58.00
02/18/2018,22:39,2742.75,2743.00,2742.75,2742.75,2,22,24.00
02/18/2018,22:40,2742.75,2742.75,2742.50,2742.50,0,24,24.00
02/18/2018,22:41,2742.50,2742.75,2742.25,2742.50,11,11,22.00
02/18/2018,22:42,2742.50,2742.50,2742.25,2742.50,11,8,19.00
02/18/2018,22:43,2742.50,2742.50,2742.25,2742.50,6,2,8.00
02/18/2018,22:44,2742.25,2742.50,2742.25,2742.25,12,6,18.00
02/18/2018,22:45,2742.50,2742.50,2742.25,2742.25,4,23,27.00
02/18/2018,22:46,2742.25,2742.50,2742.00,2742.25,13,13,26.00
02/18/2018,22:47,2742.25,2742.50,2742.25,2742.50,2,2,4.00
02/18/2018,22:48,2742.50,2742.50,2742.00,2742.25,7,18,25.00
02/18/2018,22:49,2742.25,2742.25,2742.00,2742.00,3,11,14.00
02/18/2018,22:50,2742.00,2742.25,2742.00,2742.00,5,14,19.00
02/18/2018,22:51,2742.25,2742.25,2741.75,2742.00,11,38,49.00
02/18/2018,22:52,2742.00,2742.00,2741.75,2741.75,7,3,10.00
02/18/2018,22:53,2742.00,2742.00,2741.75,2741.75,5,34,39.00
02/18/2018,22:54,2741.75,2742.25,2741.75,2742.00,18,6,24.00
02/18/2018,22:55,2741.75,2742.00,2741.75,2741.75,9,2,11.00
02/18/2018,22:56,2742.00,2742.25,2741.75,2741.75,42,4,46.00
02/18/2018,22:57,2742.00,2742.25,2742.00,2742.00,38,1,39.00
02/18/2018,22:58,2742.25,2742.25,2742.00,2742.00,25,13,38.00
02/18/2018,22:59,2742.00,2742.25,2741.75,2742.25,2,13,15.00
02/18/2018,23:00,2742.00,2742.25,2741.75,2741.75,3,26,29.00
02/18/2018,23:01,2741.75,2742.00,2741.75,2742.00,9,7,16.00
02/18/2018,23:02,2741.75,2742.25,2741.75,2742.00,41,11,52.00
02/18/2018,23:03,2741.75,2742.50,2741.75,2742.00,55,49,104.00
02/18/2018,23:04,2742.00,2742.25,2742.00,2742.00,20,51,71.00
02/18/2018,23:05,2742.00,2742.25,2741.75,2742.00,39,24,63.00
02/18/2018,23:06,2742.00,2742.00,2741.75,2742.00,10,2,12.00
02/18/2018,23:07,2742.00,2742.00,2741.75,2741.75,11,7,18.00
02/18/2018,23:08,2741.75,2742.00,2741.75,2741.75,4,6,10.00
02/18/2018,23:09,2741.75,2742.00,2741.75,2741.75,2,12,14.00
02/18/2018,23:10,2741.75,2741.75,2741.75,2741.75,0,8,8.00
02/18/2018,23:11,2742.00,2742.25,2741.50,2741.75,32,148,180.00
02/18/2018,23:12,2741.50,2741.50,2741.25,2741.25,0,51,51.00
02/18/2018,23:13,2741.25,2741.50,2741.25,2741.25,2,59,61.00
02/18/2018,23:14,2741.00,2741.25,2741.00,2741.25,32,19,51.00
02/18/2018,23:15,2741.25,2741.25,2741.25,2741.25,12,0,12.00
02/18/2018,23:16,2741.25,2741.25,2741.25,2741.25,12,0,12.00
02/18/2018,23:17,2741.25,2741.50,2741.25,2741.50,7,4,11.00
02/18/2018,23:18,2741.25,2741.50,2741.25,2741.50,42,10,52.00
02/18/2018,23:19,2741.50,2741.75,2741.50,2741.75,83,10,93.00
02/18/2018,23:20,2741.75,2741.75,2741.50,2741.75,16,2,18.00
02/18/2018,23:21,2741.50,2741.75,2741.25,2741.50,12,26,38.00
02/18/2018,23:22,2741.50,2741.75,2741.00,2741.25,13,37,50.00
02/18/2018,23:23,2741.25,2741.50,2741.00,2741.25,10,6,16.00
02/18/2018,23:24,2741.25,2741.75,2741.00,2741.50,27,12,39.00
02/18/2018,23:25,2741.50,2741.75,2741.50,2741.50,3,11,14.00
02/18/2018,23:26,2741.50,2741.50,2741.25,2741.25,0,5,5.00
02/18/2018,23:27,2741.25,2741.75,2741.25,2741.50,17,6,23.00
02/18/2018,23:28,2741.75,2741.75,2741.50,2741.75,18,3,21.00
02/18/2018,23:29,2741.75,2742.00,2741.25,2741.25,23,22,45.00
02/18/2018,23:30,2741.25,2741.75,2741.25,2741.50,18,6,24.00
02/18/2018,23:31,2741.50,2741.75,2741.50,2741.50,13,99,112.00
02/18/2018,23:32,2741.25,2741.25,2741.25,2741.25,0,2,2.00
02/18/2018,23:33,2741.50,2741.75,2741.50,2741.50,21,7,28.00
02/18/2018,23:34,2741.50,2741.50,2741.25,2741.25,15,29,44.00
02/18/2018,23:35,2741.25,2741.25,2741.00,2741.00,0,10,10.00
02/18/2018,23:36,2741.00,2741.25,2741.00,2741.00,38,48,86.00
02/18/2018,23:37,2741.00,2741.00,2741.00,2741.00,0,5,5.00
02/18/2018,23:38,2741.00,2741.25,2740.75,2740.75,8,54,62.00
02/18/2018,23:39,2741.00,2741.00,2740.75,2740.75,2,10,12.00
02/18/2018,23:40,2740.75,2741.25,2740.75,2741.25,28,9,37.00
02/18/2018,23:41,2741.00,2741.00,2741.00,2741.00,0,6,6.00
02/18/2018,23:42,2741.00,2741.25,2741.00,2741.00,13,6,19.00
02/18/2018,23:43,2741.00,2741.25,2741.00,2741.25,7,3,10.00
02/18/2018,23:44,2741.50,2741.50,2741.50,2741.50,7,0,7.00
02/18/2018,23:45,2741.25,2741.25,2741.00,2741.00,0,88,88.00
02/18/2018,23:46,2741.25,2741.25,2741.00,2741.00,9,14,23.00
02/18/2018,23:47,2741.25,2741.50,2741.00,2741.00,2,3,5.00
02/18/2018,23:48,2741.00,2741.25,2741.00,2741.00,1,6,7.00
02/18/2018,23:49,2741.25,2741.25,2741.00,2741.00,2,4,6.00
02/18/2018,23:50,2741.25,2741.25,2741.00,2741.00,2,1,3.00
02/18/2018,23:51,2741.25,2741.25,2741.00,2741.00,5,1,6.00
02/18/2018,23:52,2741.25,2741.75,2741.25,2741.75,21,0,21.00
02/18/2018,23:53,2742.00,2742.25,2741.75,2742.00,48,90,138.00
02/18/2018,23:54,2742.00,2742.00,2741.50,2741.50,8,9,17.00
02/18/2018,23:55,2741.75,2741.75,2741.75,2741.75,9,0,9.00
02/18/2018,23:56,2741.75,2741.75,2741.75,2741.75,4,0,4.00
02/18/2018,23:57,2741.75,2741.75,2741.75,2741.75,7,0,7.00
02/18/2018,23:58,2742.00,2742.00,2741.75,2741.75,4,18,22.00
02/18/2018,23:59,2741.50,2741.75,2741.50,2741.75,14,1,15.00
02/19/2018,00:00,2742.00,2742.00,2742.00,2742.00,3,0,3.00
02/19/2018,00:01,2742.00,2742.00,2741.50,2741.50,4,15,19.00
02/19/2018,00:02,2741.50,2741.50,2741.50,2741.50,0,3,3.00
02/19/2018,00:03,2741.50,2741.75,2741.50,2741.75,1,1,2.00
02/19/2018,00:04,2741.50,2741.50,2741.25,2741.25,0,30,30.00
02/19/2018,00:05,2741.25,2741.25,2741.00,2741.00,0,14,14.00
02/19/2018,00:06,2741.25,2741.50,2741.25,2741.25,36,8,44.00
02/19/2018,00:07,2741.25,2741.25,2741.00,2741.25,5,5,10.00
02/19/2018,00:08,2741.50,2741.50,2741.25,2741.25,1,1,2.00
02/19/2018,00:09,2741.25,2741.25,2741.00,2741.25,7,51,58.00
02/19/2018,00:10,2741.25,2741.50,2741.25,2741.25,25,8,33.00
02/19/2018,00:11,2741.50,2741.50,2741.50,2741.50,13,0,13.00
02/19/2018,00:12,2741.25,2741.50,2741.25,2741.50,4,7,11.00
02/19/2018,00:13,2741.50,2741.50,2741.25,2741.25,1,1,2.00
02/19/2018,00:14,2741.25,2741.25,2741.25,2741.25,0,4,4.00
02/19/2018,00:15,2741.25,2741.25,2741.00,2741.25,1,3,4.00
02/19/2018,00:16,2741.00,2741.25,2741.00,2741.25,16,6,22.00
02/19/2018,00:17,2741.00,2741.00,2741.00,2741.00,0,24,24.00
02/19/2018,00:18,2741.25,2741.25,2741.25,2741.25,5,0,5.00
02/19/2018,00:19,2741.25,2741.25,2741.25,2741.25,4,0,4.00
02/19/2018,00:21,2741.00,2741.25,2741.00,2741.25,15,4,19.00
02/19/2018,00:22,2741.00,2741.00,2741.00,2741.00,0,6,6.00
02/19/2018,00:23,2741.00,2741.00,2740.75,2741.00,10,62,72.00
02/19/2018,00:24,2740.75,2741.00,2740.75,2740.75,4,4,8.00
02/19/2018,00:25,2741.00,2741.00,2740.25,2740.25,3,274,277.00
02/19/2018,00:26,2740.25,2740.50,2740.00,2740.50,89,49,138.00
02/19/2018,00:27,2740.25,2740.25,2739.75,2739.75,21,53,74.00
02/19/2018,00:28,2739.75,2740.25,2739.75,2740.25,119,21,140.00
02/19/2018,00:29,2740.25,2740.25,2739.75,2740.00,24,75,99.00
02/19/2018,00:30,2740.00,2740.00,2739.75,2739.75,7,56,63.00
02/19/2018,00:31,2739.75,2740.00,2739.75,2740.00,39,101,140.00
02/19/2018,00:32,2740.25,2740.25,2739.75,2740.00,20,40,60.00
02/19/2018,00:33,2740.00,2740.00,2739.75,2739.75,3,10,13.00
02/19/2018,00:34,2740.00,2740.00,2740.00,2740.00,5,0,5.00
02/19/2018,00:35,2740.25,2740.25,2740.25,2740.25,20,0,20.00
02/19/2018,00:36,2740.25,2740.25,2740.25,2740.25,23,0,23.00
02/19/2018,00:37,2740.25,2740.25,2740.25,2740.25,1,0,1.00
02/19/2018,00:38,2740.25,2740.25,2740.25,2740.25,20,0,20.00
02/19/2018,00:39,2740.00,2740.25,2739.50,2739.75,8,142,150.00
02/19/2018,00:40,2739.50,2739.50,2739.50,2739.50,0,25,25.00
02/19/2018,00:41,2739.25,2739.50,2739.25,2739.25,31,12,43.00
02/19/2018,00:42,2739.50,2739.50,2739.50,2739.50,13,0,13.00
02/19/2018,00:43,2739.75,2739.75,2739.50,2739.50,30,13,43.00
02/19/2018,00:44,2739.50,2739.50,2739.50,2739.50,0,6,6.00
02/19/2018,00:45,2739.75,2739.75,2739.50,2739.50,7,8,15.00
02/19/2018,00:46,2739.75,2739.75,2739.75,2739.75,6,0,6.00
02/19/2018,00:48,2739.75,2739.75,2739.50,2739.75,4,1,5.00
02/19/2018,00:49,2740.00,2740.00,2739.75,2740.00,18,21,39.00
02/19/2018,00:50,2740.00,2740.25,2739.50,2740.25,40,19,59.00
02/19/2018,00:51,2740.25,2740.25,2740.25,2740.25,12,0,12.00
02/19/2018,00:52,2740.25,2740.50,2740.25,2740.50,10,0,10.00
02/19/2018,00:53,2740.25,2740.50,2740.25,2740.25,1,3,4.00
02/19/2018,00:54,2740.50,2740.75,2740.50,2740.50,32,35,67.00
02/19/2018,00:55,2740.50,2740.50,2740.50,2740.50,0,37,37.00
02/19/2018,00:56,2740.50,2740.75,2740.00,2740.00,42,99,141.00
02/19/2018,00:57,2740.25,2740.25,2740.00,2740.25,10,1,11.00
02/19/2018,00:58,2740.25,2740.25,2740.25,2740.25,10,0,10.00
02/19/2018,00:59,2740.00,2740.25,2740.00,2740.25,15,2,17.00
02/19/2018,01:00,2740.25,2740.50,2740.25,2740.25,4,28,32.00
02/19/2018,01:01,2740.25,2741.00,2740.25,2740.25,78,134,212.00
02/19/2018,01:02,2740.50,2740.75,2740.50,2740.75,96,13,109.00
02/19/2018,01:03,2740.75,2741.00,2740.50,2740.75,19,17,36.00
02/19/2018,01:04,2740.50,2740.50,2740.25,2740.50,1,23,24.00
02/19/2018,01:05,2740.25,2740.25,2740.25,2740.25,0,30,30.00
02/19/2018,01:06,2740.25,2740.50,2740.00,2740.00,16,100,116.00
02/19/2018,01:07,2740.00,2740.25,2739.75,2740.00,60,16,76.00
02/19/2018,01:08,2740.00,2740.50,2740.00,2740.50,124,0,124.00
02/19/2018,01:09,2740.50,2741.00,2740.50,2741.00,69,0,69.00
02/19/2018,01:10,2740.75,2741.00,2740.75,2740.75,2,47,49.00
02/19/2018,01:11,2740.75,2741.00,2740.75,2741.00,2,9,11.00
02/19/2018,01:12,2741.00,2741.00,2740.50,2740.75,2,9,11.00
02/19/2018,01:13,2740.75,2740.75,2740.75,2740.75,20,0,20.00
02/19/2018,01:14,2740.75,2740.75,2740.75,2740.75,1,0,1.00
02/19/2018,01:15,2740.50,2740.50,2740.50,2740.50,0,1,1.00
02/19/2018,01:16,2740.50,2740.50,2740.50,2740.50,0,1,1.00
02/19/2018,01:17,2740.50,2740.75,2740.50,2740.50,24,46,70.00
02/19/2018,01:18,2740.50,2740.75,2740.50,2740.75,55,102,157.00
02/19/2018,01:19,2740.50,2740.75,2740.50,2740.75,21,6,27.00
02/19/2018,01:20,2740.75,2741.00,2740.75,2740.75,4,3,7.00
02/19/2018,01:21,2740.75,2740.75,2740.50,2740.50,0,51,51.00
02/19/2018,01:22,2740.50,2740.75,2740.50,2740.50,30,17,47.00
02/19/2018,01:23,2740.75,2740.75,2740.75,2740.75,4,0,4.00
02/19/2018,01:24,2740.50,2740.75,2740.50,2740.75,2,34,36.00
02/19/2018,01:25,2740.75,2741.00,2740.50,2740.75,52,6,58.00
02/19/2018,01:26,2740.75,2741.00,2740.75,2741.00,6,0,6.00
02/19/2018,01:27,2741.00,2741.00,2740.50,2740.50,1,50,51.00
02/19/2018,01:28,2740.75,2740.75,2740.50,2740.75,15,1,16.00
02/19/2018,01:29,2740.50,2741.00,2740.50,2740.75,46,24,70.00
02/19/2018,01:30,2740.75,2740.75,2740.50,2740.50,2,8,10.00
02/19/2018,01:31,2740.75,2740.75,2740.25,2740.25,27,80,107.00
02/19/2018,01:32,2740.50,2740.50,2740.50,2740.50,85,0,85.00
02/19/2018,01:33,2740.50,2740.50,2740.25,2740.25,27,2,29.00
02/19/2018,01:34,2740.50,2740.50,2740.50,2740.50,84,0,84.00
02/19/2018,01:35,2740.50,2740.50,2740.50,2740.50,16,0,16.00
02/19/2018,01:36,2740.50,2740.50,2740.50,2740.50,4,0,4.00
02/19/2018,01:37,2740.50,2740.50,2740.50,2740.50,22,0,22.00
02/19/2018,01:38,2740.50,2740.75,2740.25,2740.75,43,7,50.00
02/19/2018,01:39,2740.75,2741.00,2740.50,2741.00,35,1,36.00
02/19/2018,01:40,2740.75,2741.00,2740.75,2741.00,14,4,18.00
02/19/2018,01:41,2740.75,2741.00,2740.50,2740.75,25,29,54.00
02/19/2018,01:42,2740.75,2740.75,2740.50,2740.75,5,17,22.00
02/19/2018,01:43,2740.75,2740.75,2740.75,2740.75,51,0,51.00
02/19/2018,01:44,2740.75,2740.75,2740.50,2740.50,6,28,34.00
02/19/2018,01:45,2740.50,2740.50,2740.25,2740.50,23,46,69.00
02/19/2018,01:46,2740.50,2740.75,2740.25,2740.75,35,14,49.00
02/19/2018,01:47,2740.50,2740.50,2740.25,2740.25,0,42,42.00
02/19/2018,01:48,2740.50,2740.50,2740.00,2740.50,31,92,123.00
02/19/2018,01:49,2740.50,2740.50,2740.25,2740.25,27,23,50.00
02/19/2018,01:50,2740.00,2740.50,2740.00,2740.50,36,11,47.00
02/19/2018,01:51,2740.50,2740.50,2740.50,2740.50,23,0,23.00
02/19/2018,01:52,2740.50,2740.50,2740.25,2740.25,29,11,40.00
02/19/2018,01:53,2740.25,2740.25,2740.00,2740.25,25,54,79.00
02/19/2018,01:54,2740.25,2740.25,2740.00,2740.25,70,4,74.00
02/19/2018,01:55,2740.25,2740.25,2740.00,2740.00,7,2,9.00
02/19/2018,01:56,2740.25,2740.25,2739.75,2740.25,55,23,78.00
02/19/2018,01:57,2740.50,2740.50,2740.00,2740.00,129,133,262.00
02/19/2018,01:58,2740.00,2740.00,2739.00,2739.25,112,200,312.00
02/19/2018,01:59,2739.25,2739.50,2739.25,2739.25,2,78,80.00
02/19/2018,02:00,2739.50,2739.50,2739.00,2739.25,69,9,78.00
02/19/2018,02:01,2739.25,2739.25,2738.50,2738.75,122,455,577.00
02/19/2018,02:02,2738.50,2738.75,2738.25,2738.25,134,96,230.00
02/19/2018,02:03,2738.50,2738.50,2737.50,2737.50,18,315,333.00
02/19/2018,02:04,2737.25,2737.50,2737.00,2737.25,174,74,248.00
02/19/2018,02:05,2737.00,2738.00,2737.00,2737.75,270,44,314.00
02/19/2018,02:06,2737.75,2737.75,2737.00,2737.25,134,36,170.00
02/19/2018,02:07,2737.25,2737.25,2737.00,2737.00,210,258,468.00
02/19/2018,02:08,2737.00,2737.50,2736.75,2737.00,185,141,326.00
02/19/2018,02:09,2737.00,2737.75,2737.00,2737.50,71,61,132.00
02/19/2018,02:10,2737.50,2738.00,2737.00,2737.75,102,118,220.00
02/19/2018,02:11,2737.75,2737.75,2736.75,2736.75,62,153,215.00
02/19/2018,02:12,2737.00,2737.00,2736.75,2737.00,96,17,113.00
02/19/2018,02:13,2737.00,2737.00,2736.50,2736.75,45,88,133.00
02/19/2018,02:14,2736.75,2737.00,2736.75,2736.75,19,36,55.00
02/19/2018,02:15,2737.00,2737.50,2737.00,2737.50,61,49,110.00
02/19/2018,02:16,2737.50,2738.00,2737.50,2737.50,75,58,133.00
02/19/2018,02:17,2737.50,2737.75,2737.50,2737.50,43,32,75.00
02/19/2018,02:18,2737.75,2738.75,2737.75,2738.00,107,62,169.00
02/19/2018,02:19,2738.00,2738.50,2738.00,2738.25,11,6,17.00
02/19/2018,02:20,2738.00,2738.25,2738.00,2738.25,83,7,90.00
02/19/2018,02:21,2738.50,2738.75,2738.50,2738.75,78,45,123.00
02/19/2018,02:22,2738.75,2739.00,2738.50,2738.75,38,16,54.00
02/19/2018,02:23,2738.75,2739.25,2738.75,2739.00,20,27,47.00
02/19/2018,02:24,2739.00,2739.25,2738.75,2739.00,30,45,75.00
02/19/2018,02:25,2738.75,2739.00,2738.50,2738.75,54,81,135.00
02/19/2018,02:26,2738.75,2739.00,2738.75,2738.75,40,1,41.00
02/19/2018,02:27,2738.75,2739.25,2738.75,2739.25,23,5,28.00
02/19/2018,02:28,2739.00,2739.00,2738.75,2739.00,16,20,36.00
02/19/2018,02:29,2738.75,2739.00,2738.75,2738.75,42,30,72.00
02/19/2018,02:30,2738.75,2739.00,2738.75,2739.00,9,132,141.00
02/19/2018,02:31,2739.00,2739.75,2738.00,2738.00,337,131,468.00
02/19/2018,02:32,2738.00,2738.50,2737.75,2738.00,27,79,106.00
02/19/2018,02:33,2738.00,2738.25,2738.00,2738.25,79,26,105.00
02/19/2018,02:34,2738.25,2738.50,2737.75,2738.00,38,47,85.00
02/19/2018,02:35,2738.00,2738.50,2738.00,2738.50,111,11,122.00
02/19/2018,02:36,2738.50,2738.50,2738.25,2738.50,93,5,98.00
02/19/2018,02:37,2738.50,2738.75,2738.00,2738.25,74,88,162.00
02/19/2018,02:38,2738.25,2739.00,2738.25,2739.00,82,0,82.00
02/19/2018,02:39,2739.00,2739.25,2739.00,2739.25,186,93,279.00
02/19/2018,02:40,2739.25,2739.25,2738.75,2739.00,210,105,315.00
02/19/2018,02:41,2739.00,2739.00,2738.25,2738.25,299,64,363.00
02/19/2018,02:42,2738.25,2738.25,2737.75,2737.75,31,144,175.00
02/19/2018,02:43,2737.75,2738.50,2737.75,2738.50,26,27,53.00
02/19/2018,02:44,2738.00,2738.25,2737.75,2738.00,52,41,93.00
02/19/2018,02:45,2737.75,2738.00,2737.75,2738.00,32,7,39.00
02/19/2018,02:46,2738.00,2738.00,2737.75,2737.75,61,6,67.00
02/19/2018,02:47,2737.75,2737.75,2737.25,2737.25,14,70,84.00
02/19/2018,02:48,2737.50,2737.75,2737.50,2737.50,51,21,72.00
02/19/2018,02:49,2737.50,2738.25,2737.50,2738.00,110,10,120.00
02/19/2018,02:50,2738.00,2738.00,2737.50,2737.75,72,128,200.00
02/19/2018,02:51,2737.75,2738.00,2737.50,2737.75,90,27,117.00
02/19/2018,02:52,2737.75,2738.00,2737.50,2737.75,19,41,60.00
02/19/2018,02:53,2737.50,2737.75,2737.50,2737.50,25,71,96.00
02/19/2018,02:54,2737.50,2737.50,2737.00,2737.25,34,69,103.00
02/19/2018,02:55,2737.25,2737.25,2736.50,2736.75,29,114,143.00
02/19/2018,02:56,2736.75,2736.75,2735.75,2736.00,27,194,221.00
02/19/2018,02:57,2736.00,2736.25,2735.75,2736.00,91,94,185.00
02/19/2018,02:58,2736.00,2736.25,2735.75,2736.00,56,51,107.00
02/19/2018,02:59,2736.00,2736.00,2735.50,2735.50,34,116,150.00
02/19/2018,03:00,2735.75,2735.75,2735.25,2735.50,70,72,142.00
02/19/2018,03:01,2735.50,2736.25,2735.50,2736.25,100,10,110.00
02/19/2018,03:02,2736.50,2736.50,2736.00,2736.00,16,58,74.00
02/19/2018,03:03,2736.00,2736.00,2735.75,2736.00,17,16,33.00
02/19/2018,03:04,2736.00,2736.00,2735.75,2735.75,46,17,63.00
02/19/2018,03:05,2736.00,2736.25,2735.50,2735.75,59,103,162.00
02/19/2018,03:06,2735.75,2735.75,2735.25,2735.50,22,21,43.00
02/19/2018,03:07,2735.50,2735.75,2735.50,2735.50,25,44,69.00
02/19/2018,03:08,2735.50,2736.00,2735.50,2735.75,78,49,127.00
02/19/2018,03:09,2735.50,2736.00,2735.50,2735.75,26,3,29.00
02/19/2018,03:10,2735.75,2735.75,2733.50,2734.25,135,571,706.00
02/19/2018,03:11,2734.50,2734.75,2734.25,2734.50,110,125,235.00
02/19/2018,03:12,2734.50,2734.75,2734.50,2734.75,45,0,45.00
02/19/2018,03:13,2734.50,2735.00,2734.50,2735.00,47,5,52.00
02/19/2018,03:14,2734.75,2735.00,2734.75,2734.75,42,3,45.00
02/19/2018,03:15,2735.00,2735.00,2734.75,2735.00,102,5,107.00
02/19/2018,03:16,2735.00,2735.25,2735.00,2735.25,47,0,47.00
02/19/2018,03:17,2735.25,2735.50,2735.00,2735.00,29,63,92.00
02/19/2018,03:18,2735.00,2735.00,2734.75,2735.00,16,43,59.00
02/19/2018,03:19,2735.00,2735.00,2734.75,2735.00,10,36,46.00
02/19/2018,03:20,2735.00,2735.25,2733.75,2735.25,145,121,266.00
02/19/2018,03:21,2735.25,2735.50,2735.00,2735.50,125,1,126.00
02/19/2018,03:22,2735.50,2735.75,2735.50,2735.75,51,6,57.00
02/19/2018,03:23,2736.00,2736.00,2735.50,2735.75,28,16,44.00
02/19/2018,03:24,2735.75,2736.00,2735.50,2735.50,16,89,105.00
02/19/2018,03:25,2735.25,2735.25,2735.25,2735.25,0,9,9.00
02/19/2018,03:26,2735.25,2735.25,2735.00,2735.25,1,54,55.00
02/19/2018,03:27,2735.00,2735.25,2734.75,2734.75,5,108,113.00
02/19/2018,03:28,2734.75,2735.00,2734.75,2735.00,26,3,29.00
02/19/2018,03:29,2735.00,2735.00,2734.75,2734.75,3,19,22.00
02/19/2018,03:30,2734.75,2734.75,2734.75,2734.75,0,9,9.00
02/19/2018,03:31,2735.00,2735.25,2734.50,2734.50,29,86,115.00
02/19/2018,03:32,2734.50,2734.75,2734.25,2734.50,21,93,114.00
02/19/2018,03:33,2734.50,2734.75,2734.50,2734.75,32,2,34.00
02/19/2018,03:34,2734.50,2734.75,2734.50,2734.75,17,2,19.00
02/19/2018,03:35,2734.50,2734.75,2734.50,2734.75,10,3,13.00
02/19/2018,03:36,2734.75,2735.00,2734.50,2734.75,43,22,65.00
02/19/2018,03:37,2734.75,2735.00,2734.75,2734.75,18,25,43.00
02/19/2018,03:38,2734.75,2734.75,2734.50,2734.75,16,38,54.00
02/19/2018,03:39,2734.75,2735.00,2734.50,2734.75,74,11,85.00
02/19/2018,03:40,2734.75,2734.75,2734.50,2734.75,3,29,32.00
02/19/2018,03:41,2734.75,2735.00,2734.75,2734.75,59,2,61.00
02/19/2018,03:42,2734.75,2734.75,2734.50,2734.50,0,7,7.00
02/19/2018,03:43,2734.75,2735.00,2734.50,2734.75,25,27,52.00
02/19/2018,03:44,2734.75,2735.00,2734.75,2734.75,26,6,32.00
02/19/2018,03:45,2734.50,2734.75,2734.50,2734.75,9,47,56.00
02/19/2018,03:46,2734.50,2734.75,2734.25,2734.50,7,46,53.00
02/19/2018,03:47,2734.25,2734.25,2734.00,2734.00,14,96,110.00
02/19/2018,03:48,2734.00,2734.00,2733.50,2733.75,46,130,176.00
02/19/2018,03:49,2733.75,2734.00,2733.75,2734.00,84,1,85.00
02/19/2018,03:50,2734.00,2734.00,2733.75,2734.00,16,5,21.00
02/19/2018,03:51,2733.75,2734.00,2733.75,2733.75,20,42,62.00
02/19/2018,03:52,2733.75,2733.75,2733.50,2733.75,84,45,129.00
02/19/2018,03:53,2733.75,2734.00,2733.75,2734.00,37,1,38.00
02/19/2018,03:54,2734.00,2734.25,2734.00,2734.00,34,5,39.00
02/19/2018,03:55,2734.25,2734.50,2734.00,2734.00,28,25,53.00
02/19/2018,03:56,2734.25,2734.25,2733.75,2734.00,48,35,83.00
02/19/2018,03:57,2734.25,2735.00,2734.25,2734.50,111,69,180.00
02/19/2018,03:58,2734.75,2734.75,2734.25,2734.50,73,50,123.00
02/19/2018,03:59,2734.75,2734.75,2734.50,2734.50,7,26,33.00
02/19/2018,04:00,2734.50,2734.75,2734.50,2734.50,5,23,28.00
02/19/2018,04:01,2734.75,2734.75,2734.50,2734.75,48,14,62.00
02/19/2018,04:02,2734.75,2734.75,2734.75,2734.75,9,0,9.00
02/19/2018,04:03,2734.50,2735.00,2734.50,2734.75,86,40,126.00
02/19/2018,04:04,2734.75,2734.75,2734.50,2734.75,46,4,50.00
02/19/2018,04:05,2734.75,2734.75,2734.75,2734.75,3,0,3.00
02/19/2018,04:06,2734.75,2734.75,2734.75,2734.75,15,0,15.00
02/19/2018,04:07,2734.50,2735.00,2734.50,2734.75,71,55,126.00
02/19/2018,04:08,2734.75,2735.00,2734.75,2734.75,12,18,30.00
02/19/2018,04:09,2734.50,2734.75,2734.50,2734.75,1,6,7.00
02/19/2018,04:10,2734.50,2734.50,2734.25,2734.25,10,11,21.00
02/19/2018,04:11,2734.25,2734.50,2734.25,2734.25,97,8,105.00
02/19/2018,04:12,2734.50,2734.50,2734.25,2734.50,136,10,146.00
02/19/2018,04:13,2734.50,2734.75,2734.00,2734.50,63,62,125.00
02/19/2018,04:14,2734.50,2734.50,2734.25,2734.25,101,56,157.00
02/19/2018,04:15,2734.50,2734.50,2733.75,2734.00,152,377,529.00
02/19/2018,04:16,2733.75,2734.00,2733.50,2733.75,85,73,158.00
02/19/2018,04:17,2734.00,2734.25,2733.75,2733.75,32,17,49.00
02/19/2018,04:18,2733.75,2734.00,2733.50,2733.75,16,9,25.00
02/19/2018,04:19,2733.50,2734.00,2733.50,2733.75,69,36,105.00
02/19/2018,04:20,2733.75,2733.75,2733.50,2733.75,6,11,17.00
02/19/2018,04:21,2733.50,2734.00,2733.50,2733.75,88,22,110.00
02/19/2018,04:22,2733.75,2734.00,2733.75,2734.00,40,10,50.00
02/19/2018,04:23,2734.00,2734.25,2734.00,2734.00,24,14,38.00
02/19/2018,04:24,2734.00,2734.00,2734.00,2734.00,0,5,5.00
02/19/2018,04:25,2734.25,2734.25,2734.00,2734.00,59,14,73.00
02/19/2018,04:26,2733.75,2734.25,2733.75,2734.25,54,40,94.00
02/19/2018,04:27,2734.50,2734.75,2734.00,2734.00,112,60,172.00
02/19/2018,04:28,2734.25,2734.25,2733.50,2734.00,227,206,433.00
02/19/2018,04:29,2734.00,2734.00,2733.75,2733.75,23,35,58.00
02/19/2018,04:30,2733.75,2734.25,2733.75,2734.00,41,9,50.00
02/19/2018,04:31,2734.25,2734.25,2734.00,2734.00,76,29,105.00
02/19/2018,04:32,2734.25,2734.25,2734.00,2734.25,6,1,7.00
02/19/2018,04:33,2734.25,2734.50,2733.50,2733.75,48,115,163.00
02/19/2018,04:34,2733.75,2734.00,2733.50,2733.75,164,30,194.00
02/19/2018,04:35,2733.75,2734.25,2733.75,2734.00,34,20,54.00
02/19/2018,04:36,2733.75,2734.00,2733.75,2733.75,1,18,19.00
02/19/2018,04:37,2733.75,2734.00,2733.75,2734.00,47,6,53.00
02/19/2018,04:38,2733.75,2734.00,2733.75,2734.00,30,4,34.00
02/19/2018,04:39,2734.00,2734.25,2733.75,2734.25,45,1,46.00
02/19/2018,04:40,2734.25,2734.50,2734.00,2734.00,55,9,64.00
02/19/2018,04:41,2734.25,2734.25,2734.25,2734.25,41,0,41.00
02/19/2018,04:42,2734.50,2734.50,2734.25,2734.50,61,8,69.00
02/19/2018,04:43,2734.50,2734.50,2734.25,2734.50,25,1,26.00
02/19/2018,04:44,2734.50,2734.50,2734.50,2734.50,23,0,23.00
02/19/2018,04:45,2734.75,2734.75,2734.50,2734.50,13,26,39.00
02/19/2018,04:46,2734.75,2735.00,2734.50,2734.75,67,10,77.00
02/19/2018,04:47,2735.00,2735.25,2734.75,2735.00,75,7,82.00
02/19/2018,04:48,2735.25,2735.25,2734.75,2735.00,54,83,137.00
02/19/2018,04:49,2735.00,2735.25,2734.75,2735.00,50,62,112.00
02/19/2018,04:50,2735.25,2735.25,2734.75,2735.00,124,185,309.00
02/19/2018,04:51,2735.00,2735.00,2734.75,2735.00,75,15,90.00
02/19/2018,04:52,2734.75,2735.00,2734.50,2734.50,32,90,122.00
02/19/2018,04:53,2734.50,2734.75,2734.25,2734.50,12,51,63.00
02/19/2018,04:54,2734.50,2734.75,2734.50,2734.75,100,20,120.00
02/19/2018,04:55,2735.00,2735.25,2735.00,2735.25,88,37,125.00
02/19/2018,04:56,2735.00,2735.25,2734.75,2735.00,36,51,87.00
02/19/2018,04:57,2735.25,2735.25,2735.00,2735.00,52,18,70.00
02/19/2018,04:58,2735.25,2735.25,2734.75,2735.25,31,48,79.00
02/19/2018,04:59,2735.25,2735.25,2735.00,2735.25,91,68,159.00
02/19/2018,05:00,2735.25,2735.25,2735.00,2735.25,74,13,87.00
02/19/2018,05:01,2735.25,2735.25,2735.00,2735.25,150,9,159.00
02/19/2018,05:02,2735.25,2735.25,2735.00,2735.25,80,7,87.00
02/19/2018,05:03,2735.25,2735.25,2735.00,2735.25,35,14,49.00
02/19/2018,05:04,2735.00,2735.50,2734.75,2735.00,52,145,197.00
02/19/2018,05:05,2735.00,2735.25,2735.00,2735.25,2,0,2.00
02/19/2018,05:06,2735.25,2735.25,2735.00,2735.00,47,8,55.00
02/19/2018,05:07,2735.25,2735.25,2735.00,2735.00,37,9,46.00
02/19/2018,05:08,2735.25,2735.25,2735.00,2735.00,62,2,64.00
02/19/2018,05:09,2735.00,2735.25,2735.00,2735.25,55,9,64.00
02/19/2018,05:10,2735.25,2735.50,2735.25,2735.25,40,17,57.00
02/19/2018,05:11,2735.25,2735.50,2735.00,2735.25,35,59,94.00
02/19/2018,05:12,2735.50,2735.50,2735.25,2735.50,39,6,45.00
02/19/2018,05:13,2735.50,2735.50,2735.00,2735.50,223,62,285.00
02/19/2018,05:14,2735.50,2735.75,2735.25,2735.25,33,81,114.00
02/19/2018,05:15,2735.50,2735.75,2735.25,2735.75,144,55,199.00
02/19/2018,05:16,2735.75,2735.75,2735.50,2735.75,94,236,330.00
02/19/2018,05:17,2736.00,2736.00,2735.75,2736.00,20,14,34.00
02/19/2018,05:18,2735.75,2736.50,2735.75,2736.50,239,24,263.00
02/19/2018,05:19,2736.50,2736.50,2736.25,2736.25,207,76,283.00
02/19/2018,05:20,2736.25,2736.25,2735.75,2735.75,40,131,171.00
02/19/2018,05:21,2736.00,2736.00,2735.75,2736.00,16,1,17.00
02/19/2018,05:22,2735.75,2736.25,2735.75,2736.00,59,85,144.00
02/19/2018,05:23,2735.75,2736.00,2735.75,2736.00,11,53,64.00
02/19/2018,05:24,2736.00,2736.75,2735.75,2736.25,391,51,442.00
02/19/2018,05:25,2736.50,2737.00,2736.25,2737.00,84,9,93.00
02/19/2018,05:26,2736.75,2737.00,2736.50,2736.75,35,35,70.00
02/19/2018,05:27,2736.50,2736.75,2736.25,2736.50,21,50,71.00
02/19/2018,05:28,2736.50,2736.75,2736.50,2736.50,10,54,64.00
02/19/2018,05:29,2736.75,2736.75,2736.25,2736.50,22,168,190.00
02/19/2018,05:30,2736.50,2736.75,2736.50,2736.50,39,14,53.00
02/19/2018,05:31,2736.50,2736.75,2736.50,2736.50,68,23,91.00
02/19/2018,05:32,2736.50,2736.50,2736.25,2736.50,4,5,9.00
02/19/2018,05:33,2736.75,2736.75,2736.00,2736.25,33,59,92.00
02/19/2018,05:34,2736.25,2736.25,2736.00,2736.00,4,10,14.00
02/19/2018,05:35,2736.00,2736.00,2735.75,2736.00,23,88,111.00
02/19/2018,05:36,2736.00,2736.00,2735.50,2736.00,28,16,44.00
02/19/2018,05:37,2736.00,2736.00,2735.50,2735.75,22,33,55.00
02/19/2018,05:38,2735.75,2735.75,2735.25,2735.50,38,33,71.00
02/19/2018,05:39,2735.50,2735.75,2735.50,2735.50,8,3,11.00
02/19/2018,05:40,2735.75,2736.00,2735.75,2736.00,61,7,68.00
02/19/2018,05:41,2736.00,2736.00,2736.00,2736.00,24,0,24.00
02/19/2018,05:42,2736.25,2736.25,2735.75,2735.75,2,67,69.00
02/19/2018,05:43,2736.00,2736.00,2735.75,2736.00,2,1,3.00
02/19/2018,05:44,2736.00,2736.00,2735.75,2736.00,34,7,41.00
02/19/2018,05:45,2736.00,2736.00,2735.75,2736.00,41,1,42.00
02/19/2018,05:46,2736.00,2736.00,2735.50,2735.50,63,78,141.00
02/19/2018,05:47,2735.50,2735.50,2735.50,2735.50,0,32,32.00
02/19/2018,05:48,2735.50,2735.50,2735.00,2735.25,90,110,200.00
02/19/2018,05:49,2735.25,2735.25,2735.00,2735.00,198,35,233.00
02/19/2018,05:50,2735.00,2735.50,2735.00,2735.25,77,89,166.00
02/19/2018,05:51,2735.25,2735.50,2734.75,2734.75,390,459,849.00
02/19/2018,05:52,2735.00,2735.25,2734.50,2734.75,43,128,171.00
02/19/2018,05:53,2735.00,2735.25,2735.00,2735.00,226,13,239.00
02/19/2018,05:54,2735.00,2735.75,2734.50,2735.00,230,329,559.00
02/19/2018,05:55,2735.00,2735.25,2735.00,2735.25,2,165,167.00
02/19/2018,05:56,2735.25,2735.50,2735.00,2735.50,111,2,113.00
02/19/2018,05:57,2735.50,2735.75,2735.25,2735.50,21,40,61.00
02/19/2018,05:58,2735.25,2735.25,2734.75,2735.25,124,179,303.00
02/19/2018,05:59,2735.25,2735.25,2735.00,2735.25,56,3,59.00
02/19/2018,06:00,2735.00,2735.25,2735.00,2735.25,89,116,205.00
02/19/2018,06:01,2735.25,2735.25,2734.75,2735.00,132,151,283.00
02/19/2018,06:02,2735.25,2735.25,2734.50,2735.00,408,151,559.00
02/19/2018,06:03,2735.25,2735.50,2735.00,2735.25,166,52,218.00
02/19/2018,06:04,2735.25,2735.25,2734.75,2735.00,83,77,160.00
02/19/2018,06:05,2735.00,2735.00,2734.50,2734.75,101,49,150.00
02/19/2018,06:06,2735.00,2735.25,2734.75,2734.75,195,97,292.00
02/19/2018,06:07,2734.75,2734.75,2734.75,2734.75,0,2,2.00
02/19/2018,06:08,2735.00,2735.00,2734.50,2734.50,44,72,116.00
02/19/2018,06:09,2734.50,2734.50,2734.25,2734.50,29,52,81.00
02/19/2018,06:10,2734.50,2734.50,2734.25,2734.25,30,55,85.00
02/19/2018,06:11,2734.25,2734.50,2734.25,2734.25,1,45,46.00
02/19/2018,06:12,2734.50,2734.75,2734.25,2734.25,62,60,122.00
02/19/2018,06:13,2734.25,2734.50,2734.25,2734.25,7,41,48.00
02/19/2018,06:14,2734.50,2734.50,2734.25,2734.25,14,14,28.00
02/19/2018,06:15,2734.25,2734.25,2734.00,2734.25,18,22,40.00
02/19/2018,06:16,2734.25,2734.50,2734.00,2734.25,6,21,27.00
02/19/2018,06:17,2734.25,2734.25,2734.25,2734.25,4,0,4.00
02/19/2018,06:18,2734.25,2734.25,2734.25,2734.25,46,0,46.00
02/19/2018,06:19,2734.50,2734.50,2734.50,2734.50,1,0,1.00
02/19/2018,06:20,2734.25,2734.25,2734.00,2734.00,7,47,54.00
02/19/2018,06:21,2734.25,2734.25,2734.00,2734.25,2,1,3.00
02/19/2018,06:22,2734.00,2734.25,2734.00,2734.00,3,3,6.00
02/19/2018,06:23,2734.25,2734.50,2734.00,2734.00,57,62,119.00
02/19/2018,06:24,2734.25,2734.25,2734.00,2734.00,9,10,19.00
02/19/2018,06:25,2734.00,2734.25,2733.75,2733.75,42,80,122.00
02/19/2018,06:26,2734.00,2734.00,2732.50,2732.75,170,583,753.00
02/19/2018,06:27,2733.00,2733.00,2732.75,2733.00,98,17,115.00
02/19/2018,06:28,2733.00,2733.25,2733.00,2733.25,74,0,74.00
02/19/2018,06:29,2733.00,2733.25,2733.00,2733.25,20,3,23.00
02/19/2018,06:30,2733.25,2733.50,2733.00,2733.25,157,38,195.00
02/19/2018,06:31,2733.25,2733.50,2732.50,2733.25,359,211,570.00
02/19/2018,06:32,2733.25,2733.25,2732.50,2732.50,5,163,168.00
02/19/2018,06:33,2732.50,2732.75,2732.25,2732.50,83,69,152.00
02/19/2018,06:34,2732.50,2732.75,2732.50,2732.75,12,14,26.00
02/19/2018,06:35,2732.75,2733.25,2732.50,2732.75,66,50,116.00
02/19/2018,06:36,2732.75,2733.00,2732.50,2732.50,13,17,30.00
02/19/2018,06:37,2732.75,2732.75,2732.25,2732.50,14,23,37.00
02/19/2018,06:38,2732.25,2732.25,2731.00,2731.25,108,450,558.00
02/19/2018,06:39,2731.50,2731.50,2731.00,2731.50,177,60,237.00
02/19/2018,06:40,2731.50,2731.75,2731.50,2731.75,39,0,39.00
02/19/2018,06:41,2731.50,2732.00,2731.50,2732.00,52,6,58.00
02/19/2018,06:42,2732.00,2732.25,2731.75,2732.25,74,2,76.00
02/19/2018,06:43,2732.25,2732.25,2732.00,2732.25,41,11,52.00
02/19/2018,06:44,2732.25,2732.75,2732.00,2732.00,119,210,329.00
02/19/2018,06:45,2732.00,2732.25,2731.75,2731.75,76,78,154.00
02/19/2018,06:46,2732.00,2732.25,2731.75,2732.25,33,12,45.00
02/19/2018,06:47,2732.25,2732.25,2732.00,2732.00,9,1,10.00
02/19/2018,06:48,2732.25,2732.25,2732.25,2732.25,3,0,3.00
02/19/2018,06:49,2732.25,2732.25,2731.50,2731.50,2,160,162.00
02/19/2018,06:50,2731.50,2731.75,2731.50,2731.75,34,40,74.00
02/19/2018,06:51,2731.50,2731.75,2731.00,2731.00,2,77,79.00
02/19/2018,06:52,2731.00,2731.25,2730.75,2731.00,67,86,153.00
02/19/2018,06:53,2730.75,2731.00,2730.75,2730.75,66,36,102.00
02/19/2018,06:54,2731.00,2731.25,2730.75,2731.25,61,3,64.00
02/19/2018,06:55,2731.25,2731.25,2731.00,2731.25,124,1,125.00
02/19/2018,06:56,2731.25,2731.50,2731.25,2731.25,65,4,69.00
02/19/2018,06:57,2731.25,2731.50,2731.25,2731.25,24,80,104.00
02/19/2018,06:58,2731.50,2731.50,2731.00,2731.00,2,10,12.00
02/19/2018,06:59,2731.25,2731.25,2731.00,2731.25,63,4,67.00
02/19/2018,07:00,2731.25,2731.75,2731.25,2731.75,163,17,180.00
02/19/2018,07:01,2731.75,2732.00,2731.00,2731.00,40,103,143.00
02/19/2018,07:02,2731.25,2731.25,2731.00,2731.00,12,12,24.00
02/19/2018,07:03,2731.00,2731.25,2731.00,2731.25,57,4,61.00
02/19/2018,07:04,2731.50,2731.50,2731.00,2731.25,72,13,85.00
02/19/2018,07:05,2731.25,2731.25,2731.25,2731.25,4,0,4.00
02/19/2018,07:06,2731.00,2731.25,2730.75,2730.75,12,76,88.00
02/19/2018,07:07,2730.75,2731.00,2730.75,2731.00,62,35,97.00
02/19/2018,07:08,2731.00,2731.00,2730.75,2730.75,20,14,34.00
02/19/2018,07:09,2730.75,2731.00,2730.50,2730.50,55,246,301.00
02/19/2018,07:10,2730.50,2731.00,2730.50,2731.00,220,21,241.00
02/19/2018,07:11,2731.25,2731.25,2730.50,2730.75,31,98,129.00
02/19/2018,07:12,2730.75,2730.75,2730.25,2730.25,53,583,636.00
02/19/2018,07:13,2730.25,2730.50,2730.00,2730.00,50,154,204.00
02/19/2018,07:14,2730.00,2730.50,2730.00,2730.00,68,159,227.00
02/19/2018,07:15,2730.00,2730.25,2729.75,2730.25,25,31,56.00
02/19/2018,07:16,2730.25,2730.25,2730.00,2730.00,19,27,46.00
02/19/2018,07:17,2730.00,2730.00,2729.50,2729.75,113,295,408.00
02/19/2018,07:18,2730.00,2730.00,2729.75,2729.75,35,77,112.00
02/19/2018,07:19,2729.75,2729.75,2729.50,2729.50,29,39,68.00
02/19/2018,07:20,2729.50,2729.75,2729.25,2729.25,113,286,399.00
02/19/2018,07:21,2729.25,2729.50,2729.25,2729.50,28,56,84.00
02/19/2018,07:22,2729.25,2729.25,2728.75,2729.00,79,192,271.00
02/19/2018,07:23,2729.00,2729.25,2729.00,2729.25,136,11,147.00
02/19/2018,07:24,2729.25,2729.50,2729.00,2729.50,112,40,152.00
02/19/2018,07:25,2729.50,2730.25,2729.25,2730.25,214,9,223.00
02/19/2018,07:26,2730.25,2730.75,2729.75,2730.50,264,187,451.00
02/19/2018,07:27,2730.50,2730.75,2730.25,2730.50,38,44,82.00
02/19/2018,07:28,2730.50,2730.75,2729.75,2730.00,6,122,128.00
02/19/2018,07:29,2729.75,2730.25,2729.75,2730.25,66,23,89.00
02/19/2018,07:30,2730.00,2730.25,2730.00,2730.25,66,56,122.00
02/19/2018,07:31,2730.25,2731.00,2730.25,2730.75,67,13,80.00
02/19/2018,07:32,2730.75,2730.75,2730.25,2730.75,36,39,75.00
02/19/2018,07:33,2730.50,2730.75,2730.00,2730.00,11,68,79.00
02/19/2018,07:34,2730.25,2730.50,2730.25,2730.25,36,25,61.00
02/19/2018,07:35,2730.25,2731.50,2730.25,2731.50,342,149,491.00
02/19/2018,07:36,2731.50,2731.75,2731.25,2731.50,209,213,422.00
02/19/2018,07:37,2731.50,2732.25,2731.25,2732.25,237,23,260.00
02/19/2018,07:38,2732.00,2732.25,2731.75,2732.00,86,24,110.00
02/19/2018,07:39,2732.25,2732.25,2731.75,2731.75,40,88,128.00
02/19/2018,07:40,2731.75,2732.00,2731.50,2732.00,42,35,77.00
02/19/2018,07:41,2731.75,2732.25,2731.50,2732.00,124,40,164.00
02/19/2018,07:42,2732.00,2732.00,2731.50,2731.50,54,128,182.00
02/19/2018,07:43,2731.50,2731.75,2731.25,2731.25,89,57,146.00
02/19/2018,07:44,2731.50,2732.00,2731.50,2732.00,263,1,264.00
02/19/2018,07:45,2732.00,2732.00,2731.50,2731.75,15,51,66.00
02/19/2018,07:46,2731.50,2731.50,2731.25,2731.50,38,53,91.00
02/19/2018,07:47,2731.50,2731.50,2730.50,2730.50,104,146,250.00
02/19/2018,07:48,2730.25,2730.50,2730.00,2730.25,65,71,136.00
02/19/2018,07:49,2730.00,2730.25,2730.00,2730.00,2,178,180.00
02/19/2018,07:50,2730.00,2730.00,2729.50,2729.75,179,121,300.00
02/19/2018,07:51,2729.75,2730.25,2729.75,2730.00,46,66,112.00
02/19/2018,07:52,2730.00,2730.25,2729.75,2730.25,25,18,43.00
02/19/2018,07:53,2730.00,2730.50,2730.00,2730.50,241,12,253.00
02/19/2018,07:54,2730.50,2731.00,2730.50,2730.50,78,80,158.00
02/19/2018,07:55,2730.75,2730.75,2730.25,2730.50,79,29,108.00
02/19/2018,07:56,2730.75,2730.75,2730.50,2730.75,50,60,110.00
02/19/2018,07:57,2730.75,2730.75,2730.50,2730.50,35,48,83.00
02/19/2018,07:58,2730.50,2730.50,2730.25,2730.50,17,51,68.00
02/19/2018,07:59,2730.75,2731.00,2730.50,2730.50,129,18,147.00
02/19/2018,08:00,2730.75,2730.75,2730.25,2730.50,117,79,196.00
02/19/2018,08:01,2730.50,2730.50,2730.00,2730.00,31,140,171.00
02/19/2018,08:02,2730.00,2730.25,2729.75,2730.25,76,68,144.00
02/19/2018,08:03,2730.00,2730.25,2730.00,2730.00,29,21,50.00
02/19/2018,08:04,2730.00,2730.25,2730.00,2730.25,28,9,37.00
02/19/2018,08:05,2730.00,2730.25,2729.75,2730.00,23,31,54.00
02/19/2018,08:06,2730.00,2730.50,2730.00,2730.50,117,5,122.00
02/19/2018,08:07,2730.50,2730.75,2730.25,2730.50,50,69,119.00
02/19/2018,08:08,2730.50,2730.75,2730.25,2730.25,41,61,102.00
02/19/2018,08:09,2730.25,2730.50,2730.00,2730.25,28,148,176.00
02/19/2018,08:10,2730.50,2730.75,2730.25,2730.50,283,15,298.00
02/19/2018,08:11,2730.75,2731.00,2730.50,2730.75,38,26,64.00
02/19/2018,08:12,2731.00,2731.00,2730.25,2730.25,9,116,125.00
02/19/2018,08:13,2730.25,2730.50,2730.25,2730.50,48,76,124.00
02/19/2018,08:14,2730.50,2730.75,2730.25,2730.50,73,12,85.00
02/19/2018,08:15,2730.50,2730.75,2730.50,2730.75,25,6,31.00
02/19/2018,08:16,2730.50,2730.75,2730.50,2730.50,21,13,34.00
02/19/2018,08:17,2730.75,2730.75,2730.50,2730.75,173,13,186.00
02/19/2018,08:18,2730.75,2730.75,2730.50,2730.50,7,11,18.00
02/19/2018,08:19,2730.50,2730.75,2730.50,2730.75,25,20,45.00
02/19/2018,08:20,2730.75,2730.75,2730.50,2730.75,64,21,85.00
02/19/2018,08:21,2730.50,2731.00,2730.25,2730.50,101,200,301.00
02/19/2018,08:22,2730.50,2730.75,2730.25,2730.50,33,26,59.00
02/19/2018,08:23,2730.50,2731.00,2730.50,2730.75,56,10,66.00
02/19/2018,08:24,2730.75,2731.00,2730.50,2731.00,8,49,57.00
02/19/2018,08:25,2730.75,2731.00,2730.50,2730.50,13,68,81.00
02/19/2018,08:26,2730.50,2730.75,2730.50,2730.50,7,39,46.00
02/19/2018,08:27,2730.75,2731.25,2730.75,2731.00,168,70,238.00
02/19/2018,08:28,2731.25,2731.25,2731.00,2731.00,8,23,31.00
02/19/2018,08:29,2731.00,2731.25,2730.75,2731.00,107,76,183.00
02/19/2018,08:30,2731.00,2731.25,2731.00,2731.00,6,43,49.00
02/19/2018,08:31,2731.25,2731.25,2730.50,2730.50,30,159,189.00
02/19/2018,08:32,2730.50,2731.00,2730.50,2730.50,226,192,418.00
02/19/2018,08:33,2730.50,2730.50,2729.50,2729.75,81,206,287.00
02/19/2018,08:34,2729.75,2730.25,2729.50,2729.75,170,102,272.00
02/19/2018,08:35,2729.75,2729.75,2726.00,2726.00,621,1289,1910.00
02/19/2018,08:36,2726.00,2727.50,2725.75,2726.25,884,719,1603.00
02/19/2018,08:37,2726.25,2727.00,2725.75,2727.00,461,216,677.00
02/19/2018,08:38,2727.25,2728.25,2726.50,2727.00,413,519,932.00
02/19/2018,08:39,2727.25,2727.25,2726.25,2726.25,66,173,239.00
02/19/2018,08:40,2726.25,2726.50,2726.00,2726.25,236,125,361.00
02/19/2018,08:41,2726.25,2726.50,2725.00,2725.25,232,641,873.00
02/19/2018,08:42,2725.25,2726.50,2725.00,2726.25,329,172,501.00
02/19/2018,08:43,2726.00,2727.75,2726.00,2727.00,350,338,688.00
02/19/2018,08:44,2727.00,2727.25,2726.50,2727.25,206,45,251.00
02/19/2018,08:45,2727.50,2728.00,2727.25,2727.50,360,196,556.00
02/19/2018,08:46,2727.50,2727.75,2727.00,2727.00,20,219,239.00
02/19/2018,08:47,2727.25,2727.50,2727.00,2727.00,60,161,221.00
02/19/2018,08:48,2727.00,2727.25,2727.00,2727.25,212,76,288.00
02/19/2018,08:49,2727.25,2727.50,2727.00,2727.00,66,35,101.00
02/19/2018,08:50,2727.00,2727.50,2727.00,2727.25,210,87,297.00
02/19/2018,08:51,2727.00,2727.50,2727.00,2727.00,498,568,1066.00
02/19/2018,08:52,2726.75,2727.25,2726.50,2726.50,148,268,416.00
02/19/2018,08:53,2726.50,2726.75,2725.75,2726.25,188,330,518.00
02/19/2018,08:54,2726.25,2726.50,2726.00,2726.25,61,52,113.00
02/19/2018,08:55,2726.50,2727.00,2726.50,2726.75,139,132,271.00
02/19/2018,08:56,2726.50,2727.25,2726.25,2727.00,178,97,275.00
02/19/2018,08:57,2727.00,2727.25,2726.75,2727.25,25,90,115.00
02/19/2018,08:58,2727.00,2727.25,2726.50,2726.50,6,131,137.00
02/19/2018,08:59,2726.50,2726.75,2726.50,2726.75,70,27,97.00
02/19/2018,09:00,2726.50,2727.25,2726.50,2727.25,206,11,217.00
02/19/2018,09:01,2727.50,2727.50,2726.75,2726.75,125,174,299.00
02/19/2018,09:02,2727.00,2727.00,2726.00,2726.50,59,189,248.00
02/19/2018,09:03,2726.25,2726.25,2725.00,2725.00,75,478,553.00
02/19/2018,09:04,2725.00,2725.25,2723.75,2724.50,516,572,1088.00
02/19/2018,09:05,2724.25,2725.00,2724.25,2724.25,290,322,612.00
02/19/2018,09:06,2724.50,2724.75,2723.50,2723.75,228,430,658.00
02/19/2018,09:07,2723.75,2724.00,2722.25,2722.75,333,681,1014.00
02/19/2018,09:08,2722.75,2723.00,2722.00,2722.25,328,557,885.00
02/19/2018,09:09,2722.00,2723.50,2721.75,2723.00,541,406,947.00
02/19/2018,09:10,2723.00,2723.00,2722.50,2723.00,141,211,352.00
02/19/2018,09:11,2723.00,2723.00,2721.50,2722.25,359,600,959.00
02/19/2018,09:12,2722.25,2722.75,2721.75,2722.25,370,358,728.00
02/19/2018,09:13,2722.25,2722.25,2721.00,2721.50,170,350,520.00
02/19/2018,09:14,2721.50,2721.50,2719.00,2719.00,576,935,1511.00
02/19/2018,09:15,2719.00,2720.25,2719.00,2720.00,476,383,859.00
02/19/2018,09:16,2720.00,2720.00,2718.75,2719.25,304,313,617.00
02/19/2018,09:17,2719.50,2720.00,2716.00,2716.25,816,2260,3076.00
02/19/2018,09:18,2716.50,2719.00,2716.25,2718.75,1100,408,1508.00
02/19/2018,09:19,2718.75,2720.50,2718.50,2720.25,635,447,1082.00
02/19/2018,09:20,2720.50,2721.25,2719.75,2721.25,584,338,922.00
02/19/2018,09:21,2721.25,2721.50,2720.25,2720.75,534,657,1191.00
02/19/2018,09:22,2721.00,2721.00,2720.50,2720.75,94,221,315.00
02/19/2018,09:23,2720.75,2721.00,2718.50,2718.75,519,709,1228.00
02/19/2018,09:24,2719.00,2719.50,2718.50,2719.25,500,445,945.00
02/19/2018,09:25,2719.25,2719.50,2718.50,2719.00,200,166,366.00
02/19/2018,09:26,2719.00,2719.50,2718.75,2718.75,124,256,380.00
02/19/2018,09:27,2719.00,2720.75,2718.75,2720.25,438,440,878.00
02/19/2018,09:28,2720.25,2720.50,2719.50,2720.25,183,294,477.00
02/19/2018,09:29,2720.25,2720.25,2718.00,2718.25,196,517,713.00
02/19/2018,09:30,2718.00,2719.00,2717.25,2717.75,271,388,659.00
02/19/2018,09:31,2717.75,2718.75,2717.25,2718.25,356,161,517.00
02/19/2018,09:32,2718.25,2720.25,2718.00,2720.00,659,238,897.00
02/19/2018,09:33,2719.75,2720.00,2718.50,2718.75,691,922,1613.00
02/19/2018,09:34,2718.75,2719.50,2718.50,2719.00,432,443,875.00
02/19/2018,09:35,2718.75,2719.00,2717.50,2718.00,363,501,864.00
02/19/2018,09:36,2718.00,2718.75,2717.50,2717.75,237,225,462.00
02/19/2018,09:37,2717.75,2717.75,2715.75,2717.25,755,932,1687.00
02/19/2018,09:38,2717.25,2718.00,2716.75,2718.00,545,417,962.00
02/19/2018,09:39,2718.00,2719.25,2717.50,2718.75,386,338,724.00
02/19/2018,09:40,2718.75,2719.50,2718.00,2718.75,250,252,502.00
02/19/2018,09:41,2718.50,2719.50,2718.50,2719.25,236,293,529.00
02/19/2018,09:42,2719.25,2721.00,2719.25,2720.75,828,593,1421.00
02/19/2018,09:43,2720.75,2721.25,2720.25,2720.75,495,508,1003.00
02/19/2018,09:44,2720.50,2720.75,2720.25,2720.75,209,223,432.00
02/19/2018,09:45,2720.75,2721.00,2720.25,2720.50,183,291,474.00
02/19/2018,09:46,2720.75,2721.00,2720.25,2720.75,121,143,264.00
02/19/2018,09:47,2720.75,2721.00,2720.00,2720.25,72,188,260.00
02/19/2018,09:48,2720.50,2720.50,2719.50,2719.75,115,193,308.00
02/19/2018,09:49,2720.00,2720.00,2719.00,2719.25,161,379,540.00
02/19/2018,09:50,2719.00,2719.50,2718.75,2718.75,194,452,646.00
02/19/2018,09:51,2718.75,2719.50,2718.50,2719.25,358,323,681.00
02/19/2018,09:52,2719.25,2719.50,2718.50,2719.25,224,268,492.00
02/19/2018,09:53,2719.00,2719.25,2718.25,2718.75,153,244,397.00
02/19/2018,09:54,2718.75,2719.25,2718.25,2718.75,222,283,505.00
02/19/2018,09:55,2719.00,2719.00,2718.25,2718.75,238,376,614.00
02/19/2018,09:56,2718.75,2719.00,2718.25,2718.75,249,375,624.00
02/19/2018,09:57,2718.75,2719.00,2717.75,2718.00,178,531,709.00
02/19/2018,09:58,2718.25,2718.75,2716.50,2716.50,284,543,827.00
02/19/2018,09:59,2716.75,2718.50,2716.75,2717.00,374,340,714.00
02/19/2018,10:00,2717.00,2718.00,2717.00,2717.75,308,152,460.00
02/19/2018,10:01,2717.75,2718.00,2715.00,2715.50,410,1371,1781.00
02/19/2018,10:02,2715.50,2716.50,2715.25,2716.50,403,248,651.00
02/19/2018,10:03,2716.25,2717.00,2716.00,2717.00,443,305,748.00
02/19/2018,10:04,2717.00,2717.75,2716.75,2717.25,237,252,489.00
02/19/2018,10:05,2717.25,2718.25,2717.25,2718.00,333,314,647.00
02/19/2018,10:06,2717.75,2718.75,2717.50,2718.75,350,156,506.00
02/19/2018,10:07,2718.75,2719.25,2718.00,2718.25,222,430,652.00
02/19/2018,10:08,2718.25,2718.50,2717.75,2718.50,161,153,314.00
02/19/2018,10:09,2718.25,2719.00,2718.25,2718.75,194,256,450.00
02/19/2018,10:10,2718.75,2718.75,2717.25,2717.75,317,433,750.00
02/19/2018,10:11,2717.75,2717.75,2717.25,2717.50,268,408,676.00
02/19/2018,10:12,2717.50,2718.25,2717.25,2717.75,108,258,366.00
02/19/2018,10:13,2717.50,2717.75,2717.25,2717.25,68,71,139.00
02/19/2018,10:14,2717.25,2718.00,2717.25,2717.75,416,116,532.00
02/19/2018,10:15,2717.75,2717.75,2717.25,2717.50,115,97,212.00
02/19/2018,10:16,2717.25,2717.75,2717.25,2717.75,234,154,388.00
02/19/2018,10:17,2717.75,2718.25,2717.00,2717.75,477,709,1186.00
02/19/2018,10:18,2717.75,2718.00,2717.25,2717.75,391,238,629.00
02/19/2018,10:19,2717.75,2719.00,2717.75,2719.00,291,110,401.00
02/19/2018,10:20,2718.75,2719.75,2718.75,2719.75,470,333,803.00
02/19/2018,10:21,2719.50,2720.25,2719.50,2720.00,351,257,608.00
02/19/2018,10:22,2720.00,2720.50,2719.50,2720.00,337,264,601.00
02/19/2018,10:23,2720.00,2720.50,2719.75,2720.25,350,151,501.00
02/19/2018,10:24,2720.25,2720.50,2719.75,2720.00,97,146,243.00
02/19/2018,10:25,2720.00,2722.00,2720.00,2721.75,709,220,929.00
02/19/2018,10:26,2721.75,2722.25,2721.25,2721.75,269,170,439.00
02/19/2018,10:27,2721.75,2722.50,2721.25,2722.50,317,108,425.00
02/19/2018,10:28,2722.25,2722.50,2722.00,2722.50,165,161,326.00
02/19/2018,10:29,2722.50,2723.00,2722.25,2722.25,354,229,583.00
02/19/2018,10:30,2722.25,2722.75,2722.00,2722.25,317,466,783.00
02/19/2018,10:31,2722.50,2724.75,2722.50,2724.25,958,421,1379.00
02/19/2018,10:32,2724.00,2724.25,2723.50,2723.50,192,340,532.00
02/19/2018,10:33,2723.75,2723.75,2723.00,2723.50,112,189,301.00
02/19/2018,10:34,2723.25,2723.50,2723.25,2723.25,135,21,156.00
02/19/2018,10:35,2723.25,2723.75,2723.25,2723.25,75,193,268.00
02/19/2018,10:36,2723.50,2723.50,2723.00,2723.25,93,202,295.00
02/19/2018,10:37,2723.00,2723.00,2722.25,2722.50,167,174,341.00
02/19/2018,10:38,2722.50,2723.50,2722.25,2723.50,301,25,326.00
02/19/2018,10:39,2723.50,2723.75,2723.00,2723.50,69,68,137.00
02/19/2018,10:40,2723.50,2724.00,2723.25,2724.00,155,34,189.00
02/19/2018,10:41,2724.00,2724.00,2723.50,2723.75,18,129,147.00
02/19/2018,10:42,2723.75,2723.75,2723.25,2723.50,33,40,73.00
02/19/2018,10:43,2723.50,2723.50,2723.00,2723.00,2,40,42.00
02/19/2018,10:44,2723.00,2723.25,2722.75,2723.00,17,102,119.00
02/19/2018,10:45,2723.00,2723.75,2722.75,2723.50,178,24,202.00
02/19/2018,10:46,2723.75,2726.00,2723.50,2725.50,904,124,1028.00
02/19/2018,10:47,2725.75,2725.75,2724.50,2724.75,299,345,644.00
02/19/2018,10:48,2724.75,2726.25,2724.75,2726.25,483,419,902.00
02/19/2018,10:49,2726.00,2726.75,2726.00,2726.25,401,187,588.00
02/19/2018,10:50,2726.25,2727.00,2726.25,2727.00,124,141,265.00
02/19/2018,10:51,2727.00,2727.25,2726.75,2726.75,191,151,342.00
02/19/2018,10:52,2726.75,2727.00,2726.25,2726.50,284,157,441.00
02/19/2018,10:53,2726.50,2727.00,2726.50,2726.50,99,110,209.00
02/19/2018,10:54,2726.75,2727.00,2726.50,2726.50,245,164,409.00
02/19/2018,10:55,2726.75,2726.75,2726.50,2726.50,6,15,21.00
02/19/2018,10:56,2726.50,2727.25,2726.50,2727.25,84,62,146.00
02/19/2018,10:57,2727.25,2727.25,2726.50,2726.50,39,179,218.00
02/19/2018,10:58,2726.75,2726.75,2726.25,2726.75,165,82,247.00
02/19/2018,10:59,2726.75,2727.00,2726.50,2726.75,22,10,32.00
02/19/2018,11:00,2726.75,2726.75,2726.00,2726.25,35,89,124.00
02/19/2018,11:01,2726.50,2726.75,2726.25,2726.50,77,39,116.00
02/19/2018,11:02,2726.75,2726.75,2726.50,2726.50,21,50,71.00
02/19/2018,11:03,2726.50,2726.75,2726.25,2726.25,1,22,23.00
02/19/2018,11:04,2726.25,2726.75,2726.00,2726.25,67,114,181.00
02/19/2018,11:05,2726.25,2726.50,2726.00,2726.00,9,101,110.00
02/19/2018,11:06,2726.00,2726.50,2726.00,2726.50,34,24,58.00
02/19/2018,11:07,2726.25,2727.00,2726.25,2726.75,83,17,100.00
02/19/2018,11:08,2726.75,2726.75,2726.00,2726.00,81,74,155.00
02/19/2018,11:09,2726.25,2726.25,2725.50,2725.75,185,159,344.00
02/19/2018,11:10,2725.75,2726.25,2725.75,2726.00,59,99,158.00
02/19/2018,11:11,2726.00,2726.00,2724.75,2725.00,57,407,464.00
02/19/2018,11:12,2724.75,2725.25,2724.00,2724.00,214,407,621.00
02/19/2018,11:13,2724.00,2724.25,2723.50,2723.75,70,233,303.00
02/19/2018,11:14,2723.50,2724.25,2723.25,2724.25,121,64,185.00
02/19/2018,11:15,2724.25,2725.25,2724.25,2724.75,156,109,265.00
02/19/2018,11:16,2724.50,2724.75,2724.50,2724.50,12,205,217.00
02/19/2018,11:17,2724.50,2725.00,2724.50,2725.00,35,69,104.00
02/19/2018,11:18,2725.00,2725.50,2724.75,2725.50,139,79,218.00
02/19/2018,11:19,2725.75,2726.25,2725.75,2726.25,181,77,258.00
02/19/2018,11:20,2726.25,2726.25,2726.00,2726.25,53,33,86.00
02/19/2018,11:21,2726.25,2726.25,2726.00,2726.00,41,56,97.00
02/19/2018,11:22,2726.00,2726.00,2724.50,2725.00,39,195,234.00
02/19/2018,11:23,2725.00,2725.25,2724.75,2725.00,42,23,65.00
02/19/2018,11:24,2725.25,2725.50,2725.00,2725.25,31,61,92.00
02/19/2018,11:25,2725.50,2726.25,2725.50,2726.00,140,38,178.00
02/19/2018,11:26,2726.25,2726.25,2725.50,2725.75,38,41,79.00
02/19/2018,11:27,2725.75,2726.00,2725.75,2726.00,23,5,28.00
02/19/2018,11:28,2725.75,2726.25,2725.75,2726.25,32,2,34.00
02/19/2018,11:29,2726.25,2727.00,2726.25,2727.00,207,80,287.00
02/19/2018,11:30,2727.00,2728.00,2727.00,2727.75,742,277,1019.00
02/19/2018,11:31,2727.75,2728.00,2727.50,2728.00,276,32,308.00
02/19/2018,11:32,2728.00,2728.50,2727.75,2728.50,302,125,427.00
02/19/2018,11:33,2728.50,2728.50,2727.50,2727.75,63,170,233.00
02/19/2018,11:34,2727.75,2727.75,2726.75,2727.00,139,299,438.00
02/19/2018,11:35,2727.00,2727.00,2726.25,2726.25,69,228,297.00
02/19/2018,11:36,2726.25,2726.50,2726.00,2726.25,72,23,95.00
02/19/2018,11:37,2726.25,2726.25,2725.75,2726.00,59,101,160.00
02/19/2018,11:38,2726.00,2726.00,2725.75,2726.00,101,11,112.00
02/19/2018,11:39,2726.00,2726.00,2725.75,2726.00,104,1,105.00
02/19/2018,11:40,2726.00,2726.75,2726.00,2726.75,163,11,174.00
02/19/2018,11:41,2726.75,2727.75,2726.50,2727.75,204,55,259.00
02/19/2018,11:42,2727.50,2727.75,2727.25,2727.50,56,150,206.00
02/19/2018,11:43,2727.50,2727.75,2727.25,2727.50,135,108,243.00
02/19/2018,11:44,2727.75,2727.75,2727.50,2727.75,66,46,112.00
02/19/2018,11:45,2727.75,2727.75,2727.50,2727.50,69,77,146.00
02/19/2018,11:46,2727.75,2727.75,2724.50,2725.00,127,518,645.00
02/19/2018,11:47,2725.00,2726.00,2724.75,2725.50,208,85,293.00
02/19/2018,11:48,2725.50,2725.50,2724.75,2725.25,71,137,208.00
02/19/2018,11:49,2725.25,2725.25,2724.25,2724.50,57,190,247.00
02/19/2018,11:50,2724.50,2724.75,2724.25,2724.75,145,13,158.00
02/19/2018,11:51,2724.75,2724.75,2724.25,2724.50,94,77,171.00
02/19/2018,11:52,2724.50,2724.50,2723.75,2724.25,176,99,275.00
02/19/2018,11:53,2724.50,2725.75,2724.25,2725.75,247,35,282.00
02/19/2018,11:54,2725.75,2725.75,2724.25,2724.50,72,182,254.00
02/19/2018,11:55,2724.50,2724.50,2724.00,2724.25,155,64,219.00
02/19/2018,11:56,2724.00,2724.25,2723.75,2724.25,144,167,311.00
02/19/2018,11:57,2724.25,2724.50,2724.00,2724.50,281,34,315.00
02/19/2018,11:58,2724.75,2725.25,2724.50,2725.25,188,32,220.00
02/19/2018,11:59,2725.25,2725.75,2725.00,2725.75,205,93,298.00
02/19/2018,12:00,2725.75,2725.75,2724.00,2724.00,243,291,534.00
02/19/2018,17:01,2723.75,2727.25,2723.75,2725.75,446,530,976.00
02/19/2018,17:02,2726.00,2728.00,2725.75,2727.50,250,211,461.00
02/19/2018,17:03,2727.50,2727.50,2727.00,2727.25,75,43,118.00
02/19/2018,17:04,2727.50,2728.25,2726.75,2728.00,92,58,150.00
02/19/2018,17:05,2728.00,2728.25,2727.50,2728.25,42,54,96.00
02/19/2018,17:06,2728.00,2728.25,2727.25,2727.75,38,75,113.00
02/19/2018,17:07,2727.50,2727.50,2726.75,2727.25,58,48,106.00
02/19/2018,17:08,2727.00,2727.25,2726.25,2726.75,66,73,139.00
02/19/2018,17:09,2726.75,2727.25,2726.50,2727.00,43,34,77.00
02/19/2018,17:10,2727.00,2727.00,2726.25,2726.25,0,66,66.00
02/19/2018,17:11,2726.25,2726.25,2724.75,2724.75,30,174,204.00
02/19/2018,17:12,2724.75,2725.00,2724.50,2725.00,33,42,75.00
02/19/2018,17:13,2724.75,2724.75,2724.00,2724.50,60,52,112.00
02/19/2018,17:14,2724.50,2724.75,2724.00,2724.50,75,63,138.00
02/19/2018,17:15,2724.75,2724.75,2724.25,2724.75,32,39,71.00
02/19/2018,17:16,2724.50,2725.75,2724.50,2725.75,111,31,142.00
02/19/2018,17:17,2725.75,2726.75,2725.75,2726.50,80,18,98.00
02/19/2018,17:18,2726.50,2726.50,2725.50,2726.00,11,64,75.00
02/19/2018,17:19,2726.00,2726.50,2726.00,2726.50,29,1,30.00
02/19/2018,17:20,2726.25,2726.50,2726.00,2726.50,5,2,7.00
02/19/2018,17:21,2726.25,2726.25,2726.00,2726.00,13,26,39.00
02/19/2018,17:22,2726.00,2726.75,2725.75,2726.50,25,15,40.00
02/19/2018,17:23,2726.75,2727.00,2726.50,2726.75,47,11,58.00
02/19/2018,17:24,2726.75,2726.75,2725.75,2725.75,0,67,67.00
02/19/2018,17:25,2725.75,2726.25,2725.75,2726.25,5,10,15.00
02/19/2018,17:26,2726.00,2726.25,2726.00,2726.25,10,1,11.00
02/19/2018,17:27,2726.50,2726.50,2726.00,2726.00,6,10,16.00
02/19/2018,17:29,2725.75,2726.00,2725.50,2725.75,26,30,56.00
02/19/2018,17:30,2725.75,2725.75,2725.50,2725.50,19,36,55.00
02/19/2018,17:31,2725.50,2726.25,2725.25,2726.00,49,11,60.00
02/19/2018,17:32,2726.25,2726.25,2725.75,2726.00,6,9,15.00
02/19/2018,17:33,2726.00,2726.00,2725.50,2726.00,11,8,19.00
02/19/2018,17:34,2726.00,2726.00,2725.75,2725.75,2,13,15.00
02/19/2018,17:35,2725.50,2725.75,2725.25,2725.75,16,28,44.00
02/19/2018,17:36,2725.75,2726.25,2725.75,2726.00,28,2,30.00
02/19/2018,17:37,2726.00,2726.25,2726.00,2726.25,3,4,7.00
02/19/2018,17:38,2726.00,2726.00,2725.75,2725.75,0,31,31.00
02/19/2018,17:39,2725.75,2725.75,2725.50,2725.50,0,28,28.00
02/19/2018,17:40,2725.25,2725.25,2724.75,2725.00,56,76,132.00
02/19/2018,17:41,2725.00,2725.00,2724.50,2724.50,21,27,48.00
02/19/2018,17:42,2724.75,2725.25,2724.75,2725.25,34,4,38.00
02/19/2018,17:43,2725.25,2725.75,2725.00,2725.25,28,10,38.00
02/19/2018,17:44,2725.25,2725.75,2725.25,2725.75,8,16,24.00
02/19/2018,17:45,2725.50,2725.75,2725.50,2725.50,1,20,21.00
02/19/2018,17:46,2725.50,2725.50,2725.50,2725.50,0,39,39.00
02/19/2018,17:47,2725.50,2725.50,2725.25,2725.25,0,36,36.00
02/19/2018,17:48,2725.25,2725.50,2725.25,2725.50,24,9,33.00
02/19/2018,17:49,2725.50,2725.50,2725.25,2725.50,9,7,16.00
02/19/2018,17:50,2725.25,2726.25,2725.25,2726.00,101,8,109.00
02/19/2018,17:51,2726.50,2726.75,2725.75,2726.25,27,21,48.00
02/19/2018,17:52,2726.00,2726.75,2726.00,2726.50,63,16,79.00
02/19/2018,17:53,2726.50,2726.50,2726.00,2726.25,22,14,36.00
02/19/2018,17:54,2726.25,2726.25,2726.25,2726.25,9,0,9.00
02/19/2018,17:55,2726.25,2726.25,2726.25,2726.25,14,0,14.00
02/19/2018,17:56,2726.00,2726.25,2726.00,2726.25,5,6,11.00
02/19/2018,17:57,2726.50,2726.50,2726.25,2726.50,70,7,77.00
02/19/2018,17:58,2726.75,2727.25,2726.25,2727.00,129,50,179.00
02/19/2018,17:59,2726.75,2727.00,2726.00,2726.25,21,100,121.00
02/19/2018,18:00,2726.25,2726.75,2726.00,2726.50,48,26,74.00
02/19/2018,18:01,2726.75,2727.00,2726.25,2726.75,60,36,96.00
02/19/2018,18:02,2726.50,2727.00,2726.50,2726.75,19,44,63.00
02/19/2018,18:03,2726.75,2726.75,2726.50,2726.50,0,15,15.00
02/19/2018,18:04,2726.75,2727.00,2726.75,2727.00,21,0,21.00
02/19/2018,18:05,2727.00,2727.50,2727.00,2727.50,118,22,140.00
02/19/2018,18:06,2727.75,2728.50,2727.50,2728.00,158,67,225.00
02/19/2018,18:07,2728.00,2728.00,2726.75,2726.75,28,136,164.00
02/19/2018,18:08,2727.00,2727.50,2727.00,2727.50,85,23,108.00
02/19/2018,18:09,2727.50,2728.00,2727.25,2727.25,83,42,125.00
02/19/2018,18:10,2727.25,2727.75,2727.25,2727.75,45,80,125.00
02/19/2018,18:11,2727.75,2728.00,2727.50,2727.50,50,30,80.00
02/19/2018,18:12,2727.50,2727.75,2727.00,2727.25,30,60,90.00
02/19/2018,18:13,2727.25,2727.25,2726.50,2726.50,10,66,76.00
02/19/2018,18:14,2726.50,2726.50,2725.75,2726.50,62,70,132.00
02/19/2018,18:15,2726.50,2727.50,2726.25,2727.25,152,29,181.00
02/19/2018,18:16,2727.50,2727.50,2726.50,2726.75,31,71,102.00
02/19/2018,18:17,2726.75,2726.75,2726.25,2726.50,6,53,59.00
02/19/2018,18:18,2726.25,2726.75,2726.25,2726.75,40,6,46.00
02/19/2018,18:19,2726.50,2726.75,2726.25,2726.50,19,44,63.00
02/19/2018,18:20,2726.50,2727.75,2726.50,2727.50,126,9,135.00
02/19/2018,18:21,2727.50,2727.75,2727.50,2727.50,20,5,25.00
02/19/2018,18:22,2727.50,2727.75,2727.50,2727.75,5,13,18.00
02/19/2018,18:23,2727.50,2728.25,2727.50,2728.25,37,24,61.00
02/19/2018,18:24,2727.75,2729.50,2727.50,2729.00,305,90,395.00
02/19/2018,18:25,2729.00,2729.25,2728.75,2729.25,36,17,53.00
02/19/2018,18:26,2729.00,2729.25,2728.50,2729.00,55,122,177.00
02/19/2018,18:27,2729.00,2729.25,2728.75,2729.00,29,45,74.00
02/19/2018,18:28,2729.00,2729.75,2728.75,2729.75,112,55,167.00
02/19/2018,18:29,2729.50,2729.75,2729.50,2729.75,32,23,55.00
02/19/2018,18:30,2729.75,2730.50,2729.75,2730.25,333,39,372.00
02/19/2018,18:31,2730.00,2730.25,2730.00,2730.25,3,35,38.00
02/19/2018,18:32,2730.25,2730.25,2730.00,2730.00,3,15,18.00
02/19/2018,18:33,2729.75,2730.00,2729.50,2729.50,6,42,48.00
02/19/2018,18:34,2729.50,2729.50,2729.00,2729.00,1,87,88.00
02/19/2018,18:35,2729.00,2729.50,2729.00,2729.50,19,7,26.00
02/19/2018,18:36,2729.25,2729.75,2729.25,2729.50,40,12,52.00
02/19/2018,18:37,2729.50,2729.50,2729.00,2729.25,3,36,39.00
02/19/2018,18:38,2729.25,2729.25,2728.75,2728.75,11,33,44.00
02/19/2018,18:39,2729.00,2729.00,2729.00,2729.00,8,0,8.00
02/19/2018,18:40,2729.00,2729.25,2728.75,2729.00,17,5,22.00
02/19/2018,18:41,2729.00,2729.75,2729.00,2729.75,105,13,118.00
02/19/2018,18:42,2729.75,2729.75,2729.00,2729.25,3,20,23.00
02/19/2018,18:43,2729.50,2729.75,2729.25,2729.50,36,18,54.00
02/19/2018,18:44,2729.50,2729.75,2729.50,2729.50,15,43,58.00
02/19/2018,18:45,2729.50,2729.50,2729.25,2729.25,8,66,74.00
02/19/2018,18:46,2729.25,2729.50,2729.25,2729.25,7,7,14.00
02/19/2018,18:47,2729.25,2729.25,2729.00,2729.00,11,6,17.00
02/19/2018,18:48,2729.25,2729.25,2729.00,2729.00,8,127,135.00
02/19/2018,18:49,2729.00,2729.25,2729.00,2729.00,3,33,36.00
02/19/2018,18:50,2729.00,2729.75,2729.00,2729.25,80,19,99.00
02/19/2018,18:51,2729.25,2729.50,2729.00,2729.00,2,22,24.00
02/19/2018,18:52,2729.25,2729.50,2729.25,2729.25,37,7,44.00
02/19/2018,18:53,2729.50,2729.50,2729.25,2729.25,4,13,17.00
02/19/2018,18:54,2729.25,2729.50,2729.25,2729.25,1,10,11.00
02/19/2018,18:55,2729.00,2729.25,2729.00,2729.25,6,79,85.00
02/19/2018,18:56,2729.25,2729.75,2729.25,2729.75,28,0,28.00
02/19/2018,18:57,2729.75,2730.00,2729.75,2730.00,51,8,59.00
02/19/2018,18:58,2730.00,2730.25,2729.75,2729.75,14,26,40.00
02/19/2018,18:59,2729.75,2730.00,2729.75,2730.00,19,18,37.00
02/19/2018,19:00,2730.00,2730.25,2729.75,2729.75,22,15,37.00
02/19/2018,19:01,2730.00,2730.00,2729.00,2729.25,45,82,127.00
02/19/2018,19:02,2729.25,2729.25,2729.25,2729.25,0,23,23.00
02/19/2018,19:03,2729.25,2729.25,2729.00,2729.25,13,27,40.00
02/19/2018,19:04,2729.00,2729.50,2729.00,2729.00,11,13,24.00
02/19/2018,19:05,2729.00,2729.25,2729.00,2729.00,3,182,185.00
02/19/2018,19:06,2729.00,2729.25,2729.00,2729.00,46,16,62.00
02/19/2018,19:07,2729.00,2729.25,2729.00,2729.00,1,5,6.00
02/19/2018,19:08,2729.00,2729.00,2728.25,2728.50,6,142,148.00
02/19/2018,19:09,2728.25,2728.50,2728.00,2728.25,3,66,69.00
02/19/2018,19:10,2728.00,2728.00,2727.75,2728.00,28,15,43.00
02/19/2018,19:11,2728.00,2728.00,2726.50,2726.75,34,176,210.00
02/19/2018,19:12,2726.75,2727.00,2726.00,2726.00,43,81,124.00
02/19/2018,19:13,2726.25,2726.50,2724.75,2725.50,144,181,325.00
02/19/2018,19:14,2725.50,2725.50,2724.75,2725.00,37,83,120.00
02/19/2018,19:15,2725.00,2725.50,2724.50,2724.50,95,149,244.00
02/19/2018,19:16,2724.50,2724.75,2722.75,2723.00,191,504,695.00
02/19/2018,19:17,2723.00,2724.00,2722.00,2723.75,294,323,617.00
02/19/2018,19:18,2723.75,2724.00,2723.25,2723.25,75,119,194.00
02/19/2018,19:19,2723.50,2723.75,2722.75,2722.75,65,86,151.00
02/19/2018,19:20,2723.00,2724.00,2722.75,2724.00,124,63,187.00
02/19/2018,19:21,2724.25,2725.00,2724.00,2724.75,139,92,231.00
02/19/2018,19:22,2724.75,2725.50,2724.50,2725.00,194,49,243.00
02/19/2018,19:23,2725.00,2725.00,2724.00,2724.50,29,87,116.00
02/19/2018,19:24,2724.75,2725.00,2724.50,2724.75,80,18,98.00
02/19/2018,19:25,2724.50,2725.00,2724.00,2725.00,96,53,149.00
02/19/2018,19:26,2725.00,2725.00,2724.25,2724.75,30,24,54.00
02/19/2018,19:27,2724.75,2725.25,2724.75,2725.25,145,1,146.00
02/19/2018,19:28,2725.25,2725.50,2725.00,2725.00,19,166,185.00
02/19/2018,19:29,2725.00,2725.75,2725.00,2725.50,142,28,170.00
02/19/2018,19:30,2725.75,2726.25,2725.50,2726.00,164,180,344.00
02/19/2018,19:31,2725.75,2726.50,2725.75,2726.00,71,26,97.00
02/19/2018,19:32,2725.75,2725.75,2723.75,2725.00,110,188,298.00
02/19/2018,19:33,2724.75,2724.75,2723.50,2724.00,15,101,116.00
02/19/2018,19:34,2724.25,2725.25,2724.00,2725.00,42,8,50.00
02/19/2018,19:35,2725.00,2725.00,2724.50,2724.75,8,20,28.00
02/19/2018,19:36,2724.75,2725.50,2724.25,2724.25,57,64,121.00
02/19/2018,19:37,2724.25,2724.75,2724.25,2724.50,33,70,103.00
02/19/2018,19:38,2724.50,2726.00,2724.50,2725.00,69,41,110.00
02/19/2018,19:39,2725.25,2725.25,2724.25,2724.75,35,23,58.00
02/19/2018,19:40,2724.50,2725.50,2724.50,2724.75,34,23,57.00
02/19/2018,19:41,2725.00,2725.25,2723.75,2724.00,10,79,89.00
02/19/2018,19:42,2724.00,2725.75,2724.00,2725.75,198,21,219.00
02/19/2018,19:43,2725.50,2725.75,2724.25,2724.50,56,147,203.00
02/19/2018,19:44,2724.50,2724.75,2724.00,2724.50,77,46,123.00
02/19/2018,19:45,2724.50,2724.50,2724.25,2724.50,47,1,48.00
02/19/2018,19:46,2724.50,2724.50,2723.50,2723.50,19,88,107.00
02/19/2018,19:47,2723.50,2723.75,2721.75,2722.75,211,439,650.00
02/19/2018,19:48,2723.00,2723.00,2721.50,2722.00,173,200,373.00
02/19/2018,19:49,2722.00,2722.25,2721.50,2721.75,48,80,128.00
02/19/2018,19:50,2721.50,2722.00,2721.50,2721.50,35,71,106.00
02/19/2018,19:51,2721.50,2722.00,2719.75,2719.75,260,658,918.00
02/19/2018,19:52,2720.00,2720.25,2719.25,2720.25,231,190,421.00
02/19/2018,19:53,2720.25,2720.50,2720.00,2720.50,137,39,176.00
02/19/2018,19:54,2720.50,2720.50,2719.25,2719.50,130,206,336.00
02/19/2018,19:55,2719.50,2720.25,2719.00,2720.00,129,115,244.00
02/19/2018,19:56,2720.00,2721.25,2720.00,2720.25,202,170,372.00
02/19/2018,19:57,2720.25,2720.75,2719.75,2720.25,187,137,324.00
02/19/2018,19:58,2720.25,2720.50,2719.75,2720.00,35,77,112.00
02/19/2018,19:59,2720.00,2720.75,2720.00,2720.00,159,59,218.00
02/19/2018,20:00,2720.50,2720.50,2720.00,2720.50,24,5,29.00
02/19/2018,20:01,2720.25,2720.75,2720.00,2720.75,35,37,72.00
02/19/2018,20:02,2720.75,2721.25,2720.25,2720.50,84,73,157.00
02/19/2018,20:03,2720.50,2720.75,2720.50,2720.50,20,33,53.00
02/19/2018,20:04,2720.75,2720.75,2720.25,2720.75,28,22,50.00
02/19/2018,20:05,2720.75,2720.75,2719.50,2719.75,35,60,95.00
02/19/2018,20:06,2719.50,2720.00,2719.00,2719.00,112,174,286.00
02/19/2018,20:07,2719.00,2719.25,2719.00,2719.25,31,186,217.00
02/19/2018,20:08,2719.25,2719.75,2719.00,2719.50,80,46,126.00
02/19/2018,20:09,2719.25,2719.75,2719.00,2719.50,77,32,109.00
02/19/2018,20:10,2719.25,2719.50,2718.25,2718.50,11,138,149.00
02/19/2018,20:11,2718.25,2719.00,2718.00,2719.00,130,137,267.00
02/19/2018,20:12,2719.00,2719.00,2718.25,2718.50,39,143,182.00
02/19/2018,20:13,2718.75,2719.00,2718.25,2718.50,40,87,127.00
02/19/2018,20:14,2718.50,2719.25,2718.25,2718.50,61,210,271.00
02/19/2018,20:15,2718.75,2719.75,2718.75,2719.75,138,71,209.00
02/19/2018,20:16,2719.75,2721.00,2719.75,2720.75,176,40,216.00
02/19/2018,20:17,2720.50,2720.75,2720.00,2720.00,30,94,124.00
02/19/2018,20:18,2720.25,2720.75,2720.25,2720.50,45,12,57.00
02/19/2018,20:19,2720.25,2720.75,2720.25,2720.75,38,14,52.00
02/19/2018,20:20,2721.00,2721.25,2720.75,2720.75,42,12,54.00
02/19/2018,20:21,2721.00,2721.50,2721.00,2721.00,66,26,92.00
02/19/2018,20:22,2721.25,2721.75,2721.00,2721.75,51,6,57.00
02/19/2018,20:23,2721.75,2722.00,2721.50,2722.00,64,33,97.00
02/19/2018,20:24,2721.75,2722.00,2720.75,2721.00,12,76,88.00
02/19/2018,20:25,2721.00,2721.50,2720.75,2721.00,26,17,43.00
02/19/2018,20:26,2721.25,2721.25,2720.75,2720.75,2,20,22.00
02/19/2018,20:27,2720.75,2720.75,2720.50,2720.50,2,33,35.00
02/19/2018,20:28,2720.50,2720.50,2720.00,2720.25,30,57,87.00
02/19/2018,20:29,2720.25,2721.25,2720.25,2720.75,60,30,90.00
02/19/2018,20:30,2721.00,2721.25,2720.50,2721.00,23,31,54.00
02/19/2018,20:31,2721.00,2721.25,2720.75,2721.25,32,2,34.00
02/19/2018,20:32,2721.50,2722.00,2721.50,2722.00,133,32,165.00
02/19/2018,20:33,2721.75,2722.25,2721.50,2721.75,41,50,91.00
02/19/2018,20:34,2721.75,2722.25,2721.75,2722.25,22,22,44.00
02/19/2018,20:35,2722.00,2723.25,2722.00,2723.00,292,227,519.00
02/19/2018,20:36,2723.25,2723.50,2723.00,2723.25,207,209,416.00
02/19/2018,20:37,2723.00,2723.50,2723.00,2723.50,131,8,139.00
02/19/2018,20:38,2723.25,2723.50,2723.00,2723.25,45,75,120.00
02/19/2018,20:39,2723.25,2723.50,2723.00,2723.50,21,81,102.00
02/19/2018,20:40,2723.50,2723.50,2722.75,2723.00,8,60,68.00
02/19/2018,20:41,2722.75,2723.00,2722.50,2723.00,46,40,86.00
02/19/2018,20:42,2723.00,2723.00,2722.75,2723.00,21,2,23.00
02/19/2018,20:43,2723.00,2724.00,2723.00,2723.75,177,29,206.00
02/19/2018,20:44,2723.75,2724.50,2723.75,2724.25,116,20,136.00
02/19/2018,20:45,2724.25,2725.00,2724.00,2725.00,155,42,197.00
02/19/2018,20:46,2725.00,2725.50,2724.50,2724.75,168,145,313.00
02/19/2018,20:47,2725.00,2726.00,2724.75,2726.00,194,23,217.00
02/19/2018,20:48,2726.00,2726.25,2725.25,2725.50,93,149,242.00
02/19/2018,20:49,2725.75,2725.75,2725.25,2725.75,204,93,297.00
02/19/2018,20:50,2725.75,2725.75,2725.50,2725.50,4,107,111.00
02/19/2018,20:51,2725.75,2727.25,2725.50,2726.50,541,71,612.00
02/19/2018,20:52,2726.50,2727.75,2726.25,2727.25,217,115,332.00
02/19/2018,20:53,2727.00,2727.75,2726.75,2727.00,165,139,304.00
02/19/2018,20:54,2727.00,2727.25,2726.00,2726.00,30,225,255.00
02/19/2018,20:55,2726.00,2726.50,2725.75,2726.50,35,55,90.00
02/19/2018,20:56,2726.50,2726.75,2726.25,2726.50,63,13,76.00
02/19/2018,20:57,2726.50,2726.75,2726.00,2726.25,21,97,118.00
02/19/2018,20:58,2726.25,2726.75,2726.25,2726.75,34,2,36.00
02/19/2018,20:59,2727.00,2727.25,2726.50,2726.75,35,54,89.00
02/19/2018,21:00,2727.00,2727.25,2727.00,2727.25,45,4,49.00
02/19/2018,21:01,2727.25,2727.50,2726.75,2726.75,29,18,47.00
02/19/2018,21:02,2727.00,2727.00,2726.50,2726.50,40,49,89.00
02/19/2018,21:03,2726.75,2726.75,2726.00,2726.25,50,63,113.00
02/19/2018,21:04,2726.50,2726.75,2726.25,2726.50,44,3,47.00
02/19/2018,21:05,2726.25,2726.50,2725.50,2725.75,55,108,163.00
02/19/2018,21:06,2725.75,2726.25,2725.50,2726.25,73,32,105.00
02/19/2018,21:07,2726.25,2726.50,2726.00,2726.00,15,19,34.00
02/19/2018,21:08,2725.75,2726.00,2725.50,2725.75,28,25,53.00
02/19/2018,21:09,2726.00,2726.00,2725.75,2725.75,11,16,27.00
02/19/2018,21:10,2726.00,2726.50,2725.75,2726.25,50,31,81.00
02/19/2018,21:11,2726.25,2727.00,2726.25,2726.75,69,2,71.00
02/19/2018,21:12,2727.00,2727.25,2726.75,2727.00,31,16,47.00
02/19/2018,21:13,2726.75,2727.00,2726.75,2726.75,12,15,27.00
02/19/2018,21:14,2727.00,2727.75,2727.00,2727.75,102,8,110.00
02/19/2018,21:15,2727.75,2728.00,2727.25,2727.50,26,77,103.00
02/19/2018,21:16,2727.25,2727.50,2727.25,2727.25,1,34,35.00
02/19/2018,21:17,2727.25,2727.25,2726.75,2727.00,7,34,41.00
02/19/2018,21:18,2727.00,2727.00,2726.25,2726.50,37,71,108.00
02/19/2018,21:19,2726.50,2727.00,2726.50,2727.00,63,22,85.00
02/19/2018,21:20,2726.75,2727.00,2726.50,2726.75,31,16,47.00
02/19/2018,21:21,2726.75,2726.75,2726.25,2726.25,26,25,51.00
02/19/2018,21:22,2726.50,2726.50,2725.50,2725.50,29,212,241.00
02/19/2018,21:23,2725.75,2726.00,2725.50,2726.00,58,8,66.00
02/19/2018,21:24,2726.00,2726.00,2725.75,2726.00,38,1,39.00
02/19/2018,21:25,2726.00,2726.00,2725.50,2725.75,18,14,32.00
02/19/2018,21:26,2725.75,2726.00,2725.75,2726.00,43,4,47.00
02/19/2018,21:27,2725.75,2726.00,2725.75,2725.75,3,20,23.00
02/19/2018,21:28,2726.00,2726.00,2725.50,2725.75,38,109,147.00
02/19/2018,21:29,2725.75,2726.50,2725.75,2726.00,54,34,88.00
02/19/2018,21:30,2726.00,2726.00,2725.50,2725.50,12,17,29.00
02/19/2018,21:31,2726.00,2726.25,2725.50,2725.75,51,20,71.00
02/19/2018,21:32,2726.00,2726.75,2726.00,2726.50,50,17,67.00
02/19/2018,21:33,2726.25,2726.50,2726.00,2726.25,7,23,30.00
02/19/2018,21:34,2726.50,2726.75,2726.25,2726.75,39,59,98.00
02/19/2018,21:35,2726.75,2726.75,2726.50,2726.50,11,116,127.00
02/19/2018,21:36,2726.50,2727.00,2726.00,2726.00,171,80,251.00
02/19/2018,21:37,2726.25,2726.25,2725.75,2726.00,20,26,46.00
02/19/2018,21:38,2726.25,2726.50,2725.75,2726.00,51,30,81.00
02/19/2018,21:39,2725.75,2726.25,2725.75,2725.75,36,29,65.00
02/19/2018,21:40,2726.00,2726.25,2725.75,2726.25,33,15,48.00
02/19/2018,21:41,2726.25,2726.25,2725.75,2726.00,5,14,19.00
02/19/2018,21:42,2726.00,2726.25,2725.50,2725.75,16,55,71.00
02/19/2018,21:43,2725.75,2726.00,2725.00,2725.25,13,94,107.00
02/19/2018,21:44,2725.25,2725.25,2723.75,2724.50,116,226,342.00
02/19/2018,21:45,2724.25,2725.50,2724.25,2725.25,151,66,217.00
02/19/2018,21:46,2724.75,2725.00,2724.50,2724.50,3,40,43.00
02/19/2018,21:47,2724.50,2725.00,2724.50,2724.75,21,4,25.00
02/19/2018,21:48,2725.00,2725.75,2725.00,2725.50,72,36,108.00
02/19/2018,21:49,2725.50,2725.50,2725.00,2725.25,13,33,46.00
02/19/2018,21:50,2725.25,2725.50,2725.25,2725.25,4,17,21.00
02/19/2018,21:51,2725.25,2726.00,2725.25,2726.00,63,18,81.00
02/19/2018,21:52,2726.00,2726.25,2725.75,2725.75,19,30,49.00
02/19/2018,21:53,2725.75,2726.00,2725.50,2726.00,10,10,20.00
02/19/2018,21:54,2725.75,2726.25,2725.75,2726.25,24,6,30.00
02/19/2018,21:55,2726.00,2726.25,2725.25,2725.25,7,109,116.00
02/19/2018,21:56,2725.25,2725.75,2725.25,2725.50,34,17,51.00
02/19/2018,21:57,2725.50,2725.75,2725.25,2725.25,9,26,35.00
02/19/2018,21:58,2725.25,2726.75,2725.25,2726.50,115,44,159.00
02/19/2018,21:59,2726.50,2726.75,2726.25,2726.25,4,33,37.00
02/19/2018,22:00,2726.25,2726.50,2726.00,2726.50,6,8,14.00
02/19/2018,22:01,2726.25,2726.75,2726.00,2726.50,33,18,51.00
02/19/2018,22:02,2726.75,2727.00,2726.50,2727.00,34,18,52.00
02/19/2018,22:03,2726.75,2726.75,2726.25,2726.50,6,43,49.00
02/19/2018,22:04,2726.50,2727.75,2726.50,2727.50,304,46,350.00
02/19/2018,22:05,2727.50,2728.00,2727.25,2727.75,68,66,134.00
02/19/2018,22:06,2727.50,2728.00,2727.50,2727.75,55,46,101.00
02/19/2018,22:07,2727.50,2727.75,2727.25,2727.25,4,26,30.00
02/19/2018,22:08,2727.50,2727.50,2727.25,2727.50,16,5,21.00
02/19/2018,22:09,2727.50,2727.50,2727.00,2727.50,21,28,49.00
02/19/2018,22:10,2727.50,2727.50,2727.25,2727.25,5,23,28.00
02/19/2018,22:11,2727.25,2727.25,2727.25,2727.25,0,9,9.00
02/19/2018,22:12,2727.00,2727.25,2727.00,2727.00,3,21,24.00
02/19/2018,22:13,2727.00,2727.00,2726.50,2726.75,3,30,33.00
02/19/2018,22:14,2726.75,2726.75,2726.75,2726.75,32,0,32.00
02/19/2018,22:15,2726.75,2726.75,2726.75,2726.75,7,0,7.00
02/19/2018,22:16,2726.75,2727.25,2726.75,2727.25,53,0,53.00
02/19/2018,22:17,2727.00,2727.25,2727.00,2727.00,3,3,6.00
02/19/2018,22:18,2727.00,2727.25,2726.75,2727.25,15,20,35.00
02/19/2018,22:19,2727.00,2727.25,2726.50,2726.50,8,15,23.00
02/19/2018,22:20,2726.50,2727.00,2726.50,2727.00,12,2,14.00
02/19/2018,22:21,2727.00,2727.25,2727.00,2727.25,40,27,67.00
02/19/2018,22:22,2727.50,2727.75,2727.50,2727.75,62,0,62.00
02/19/2018,22:23,2727.75,2727.75,2727.50,2727.75,21,2,23.00
02/19/2018,22:24,2727.50,2727.50,2727.50,2727.50,0,18,18.00
02/19/2018,22:25,2727.50,2727.75,2727.50,2727.50,1,8,9.00
02/19/2018,22:26,2727.75,2727.75,2727.25,2727.50,7,30,37.00
02/19/2018,22:27,2727.50,2727.75,2727.50,2727.75,17,21,38.00
02/19/2018,22:28,2727.75,2727.75,2727.50,2727.75,3,24,27.00
02/19/2018,22:29,2727.75,2727.75,2727.50,2727.50,34,5,39.00
02/19/2018,22:30,2727.75,2728.00,2727.75,2727.75,11,26,37.00
02/19/2018,22:31,2727.75,2728.00,2727.50,2727.75,21,46,67.00
02/19/2018,22:32,2727.75,2728.00,2727.75,2728.00,8,12,20.00
02/19/2018,22:33,2728.00,2728.25,2727.75,2728.25,46,22,68.00
02/19/2018,22:34,2728.25,2728.75,2728.00,2728.25,111,30,141.00
02/19/2018,22:35,2728.25,2728.75,2728.25,2728.50,38,16,54.00
02/19/2018,22:36,2728.25,2729.00,2728.25,2729.00,75,5,80.00
02/19/2018,22:37,2729.00,2729.50,2728.75,2729.00,238,162,400.00
02/19/2018,22:38,2729.00,2729.00,2728.75,2728.75,2,56,58.00
02/19/2018,22:39,2729.00,2729.00,2728.50,2728.75,18,48,66.00
02/19/2018,22:40,2728.50,2728.75,2728.50,2728.75,9,11,20.00
02/19/2018,22:41,2728.50,2729.00,2728.50,2728.75,23,11,34.00
02/19/2018,22:42,2729.00,2729.00,2728.50,2728.50,3,33,36.00
02/19/2018,22:43,2728.75,2728.75,2728.25,2728.25,4,8,12.00
02/19/2018,22:44,2728.25,2728.50,2728.25,2728.50,26,32,58.00
02/19/2018,22:45,2728.50,2728.50,2728.00,2728.00,10,8,18.00
02/19/2018,22:46,2728.25,2728.25,2727.75,2728.00,38,38,76.00
02/19/2018,22:47,2728.00,2728.00,2727.75,2727.75,39,1,40.00
02/19/2018,22:48,2728.00,2728.00,2727.75,2728.00,3,19,22.00
02/19/2018,22:49,2728.00,2728.25,2728.00,2728.25,104,1,105.00
02/19/2018,22:50,2728.25,2728.50,2728.25,2728.50,4,0,4.00
02/19/2018,22:51,2728.50,2728.50,2728.25,2728.25,4,35,39.00
02/19/2018,22:52,2728.25,2728.25,2728.00,2728.00,14,23,37.00
02/19/2018,22:53,2728.00,2728.25,2727.75,2728.00,62,14,76.00
02/19/2018,22:54,2728.00,2728.00,2727.50,2727.50,0,56,56.00
02/19/2018,22:55,2727.50,2727.75,2726.50,2726.50,7,123,130.00
02/19/2018,22:56,2726.50,2727.25,2726.25,2727.00,142,30,172.00
02/19/2018,22:57,2727.00,2727.25,2727.00,2727.25,75,3,78.00
02/19/2018,22:58,2727.25,2727.50,2727.25,2727.50,15,0,15.00
02/19/2018,22:59,2727.25,2727.25,2726.75,2726.75,4,33,37.00
02/19/2018,23:00,2726.75,2727.00,2726.50,2726.75,19,11,30.00
02/19/2018,23:01,2727.00,2727.25,2726.50,2726.75,27,18,45.00
02/19/2018,23:02,2726.75,2726.75,2725.25,2725.50,71,143,214.00
02/19/2018,23:03,2725.50,2725.75,2725.25,2725.50,10,29,39.00
02/19/2018,23:04,2725.75,2725.75,2725.25,2725.25,1,31,32.00
02/19/2018,23:05,2725.25,2725.50,2725.25,2725.25,40,15,55.00
02/19/2018,23:06,2725.00,2725.00,2724.75,2725.00,48,18,66.00
02/19/2018,23:07,2725.25,2725.25,2724.75,2725.25,33,15,48.00
02/19/2018,23:08,2725.25,2725.50,2725.25,2725.50,33,0,33.00
02/19/2018,23:09,2725.50,2725.50,2724.75,2724.75,8,39,47.00
02/19/2018,23:10,2725.00,2725.00,2725.00,2725.00,27,0,27.00
02/19/2018,23:11,2725.25,2726.00,2725.25,2725.75,50,26,76.00
02/19/2018,23:12,2725.75,2726.25,2725.75,2726.00,37,20,57.00
02/19/2018,23:13,2726.00,2726.00,2725.75,2726.00,6,3,9.00
02/19/2018,23:14,2726.25,2726.25,2726.00,2726.00,11,15,26.00
02/19/2018,23:15,2726.25,2726.25,2726.00,2726.00,24,32,56.00
02/19/2018,23:16,2726.25,2726.25,2725.75,2726.00,9,31,40.00
02/19/2018,23:17,2725.75,2725.75,2725.25,2725.25,1,41,42.00
02/19/2018,23:18,2725.50,2725.50,2725.00,2725.25,21,13,34.00
02/19/2018,23:19,2725.50,2725.50,2725.50,2725.50,8,0,8.00
02/19/2018,23:20,2725.50,2725.50,2725.25,2725.25,7,1,8.00
02/19/2018,23:21,2725.75,2726.00,2725.75,2726.00,33,0,33.00
02/19/2018,23:22,2726.00,2726.00,2725.25,2725.25,12,91,103.00
02/19/2018,23:23,2725.25,2725.75,2725.00,2725.50,18,9,27.00
02/19/2018,23:24,2726.00,2726.00,2725.50,2725.50,3,16,19.00
02/19/2018,23:25,2725.25,2725.25,2725.00,2725.25,7,36,43.00
02/19/2018,23:26,2725.00,2725.50,2725.00,2725.50,24,17,41.00
02/19/2018,23:27,2725.25,2725.50,2724.50,2724.75,7,44,51.00
02/19/2018,23:28,2724.50,2724.75,2724.50,2724.75,27,15,42.00
02/19/2018,23:29,2725.00,2725.25,2725.00,2725.00,48,13,61.00
02/19/2018,23:30,2725.00,2725.00,2724.75,2725.00,13,4,17.00
02/19/2018,23:31,2725.25,2725.25,2724.75,2725.25,4,5,9.00
02/19/2018,23:32,2725.25,2725.25,2725.00,2725.00,21,17,38.00
02/19/2018,23:33,2724.75,2725.25,2724.75,2725.25,30,7,37.00
02/19/2018,23:34,2725.25,2725.25,2724.75,2725.00,10,7,17.00
02/19/2018,23:35,2725.00,2725.25,2725.00,2725.25,30,0,30.00
02/19/2018,23:36,2725.25,2725.25,2725.00,2725.00,5,14,19.00
02/19/2018,23:37,2724.75,2725.00,2724.50,2724.75,11,22,33.00
02/19/2018,23:38,2724.50,2724.75,2724.50,2724.75,12,25,37.00
02/19/2018,23:39,2724.75,2724.75,2724.75,2724.75,5,0,5.00
02/19/2018,23:40,2724.75,2724.75,2724.75,2724.75,8,0,8.00
02/19/2018,23:41,2725.00,2725.00,2724.50,2724.50,1,2,3.00
02/19/2018,23:42,2724.50,2724.50,2723.25,2723.75,63,254,317.00
02/19/2018,23:43,2723.50,2724.00,2723.50,2723.75,33,12,45.00
02/19/2018,23:44,2723.75,2723.75,2723.50,2723.75,16,41,57.00
02/19/2018,23:45,2723.75,2724.00,2723.25,2723.50,27,38,65.00
02/19/2018,23:46,2723.50,2724.25,2723.25,2724.00,74,23,97.00
02/19/2018,23:47,2723.75,2724.00,2723.75,2724.00,43,10,53.00
02/19/2018,23:48,2724.00,2724.25,2723.75,2724.00,20,9,29.00
02/19/2018,23:49,2724.25,2724.25,2724.00,2724.00,2,16,18.00
02/19/2018,23:50,2724.00,2724.25,2724.00,2724.25,2,14,16.00
02/19/2018,23:51,2724.00,2724.25,2723.75,2724.00,11,33,44.00
02/19/2018,23:52,2724.00,2724.00,2723.75,2723.75,2,8,10.00
02/19/2018,23:53,2723.50,2723.75,2723.50,2723.75,14,8,22.00
02/19/2018,23:54,2723.75,2724.00,2723.50,2723.75,29,6,35.00
02/19/2018,23:55,2723.75,2723.75,2723.50,2723.75,5,1,6.00
02/19/2018,23:56,2724.00,2724.25,2724.00,2724.00,64,19,83.00
02/19/2018,23:57,2723.75,2724.00,2723.75,2724.00,13,3,16.00
02/19/2018,23:58,2724.00,2724.00,2724.00,2724.00,23,0,23.00
02/19/2018,23:59,2724.00,2724.50,2724.00,2724.25,43,14,57.00
02/20/2018,00:00,2724.25,2725.25,2724.00,2725.25,172,19,191.00
02/20/2018,00:01,2725.00,2725.50,2724.75,2725.50,45,22,67.00
02/20/2018,00:02,2725.25,2725.50,2725.00,2725.50,36,11,47.00
02/20/2018,00:03,2725.50,2726.25,2725.50,2726.00,102,17,119.00
02/20/2018,00:04,2726.25,2726.25,2726.00,2726.00,21,20,41.00
02/20/2018,00:05,2726.25,2726.25,2726.00,2726.00,2,12,14.00
02/20/2018,00:06,2726.25,2726.25,2725.75,2726.00,7,5,12.00
02/20/2018,00:07,2726.00,2726.00,2726.00,2726.00,8,0,8.00
02/20/2018,00:08,2726.00,2726.25,2726.00,2726.00,14,5,19.00
02/20/2018,00:09,2726.00,2726.25,2725.75,2726.00,9,13,22.00
02/20/2018,00:10,2726.00,2726.00,2725.50,2725.50,2,29,31.00
02/20/2018,00:11,2725.50,2725.75,2725.50,2725.50,5,7,12.00
02/20/2018,00:12,2725.50,2725.75,2725.50,2725.75,17,3,20.00
02/20/2018,00:13,2725.75,2726.00,2725.75,2725.75,10,15,25.00
02/20/2018,00:14,2725.50,2726.00,2725.50,2725.75,7,23,30.00
02/20/2018,00:15,2725.75,2726.00,2725.75,2725.75,1,8,9.00
02/20/2018,00:16,2725.75,2726.00,2725.75,2725.75,1,6,7.00
02/20/2018,00:17,2726.00,2726.00,2725.75,2725.75,10,52,62.00
02/20/2018,00:18,2725.75,2725.75,2725.50,2725.50,0,48,48.00
02/20/2018,00:19,2725.50,2725.75,2725.25,2725.75,68,48,116.00
02/20/2018,00:20,2725.75,2725.75,2725.50,2725.50,3,1,4.00
02/20/2018,00:21,2725.50,2725.50,2725.00,2725.25,11,55,66.00
02/20/2018,00:22,2725.25,2725.50,2725.00,2725.25,36,12,48.00
02/20/2018,00:23,2725.25,2725.25,2725.00,2725.25,24,2,26.00
02/20/2018,00:24,2725.00,2725.25,2725.00,2725.25,5,3,8.00
02/20/2018,00:25,2725.00,2725.25,2725.00,2725.00,188,5,193.00
02/20/2018,00:26,2725.00,2725.25,2724.75,2725.00,4,9,13.00
02/20/2018,00:27,2725.00,2725.25,2724.75,2725.00,28,13,41.00
02/20/2018,00:28,2725.00,2725.00,2724.75,2725.00,25,2,27.00
02/20/2018,00:29,2724.75,2725.00,2724.75,2725.00,17,3,20.00
02/20/2018,00:30,2725.00,2725.00,2725.00,2725.00,57,0,57.00
02/20/2018,00:31,2725.00,2725.00,2724.50,2724.50,5,37,42.00
02/20/2018,00:32,2724.75,2724.75,2724.75,2724.75,13,0,13.00
02/20/2018,00:33,2724.75,2725.00,2724.75,2724.75,37,1,38.00
02/20/2018,00:34,2725.00,2725.00,2725.00,2725.00,47,0,47.00
02/20/2018,00:35,2725.00,2725.00,2725.00,2725.00,1,0,1.00
02/20/2018,00:36,2725.00,2725.00,2725.00,2725.00,7,0,7.00
02/20/2018,00:37,2725.00,2725.25,2725.00,2725.25,57,0,57.00
02/20/2018,00:38,2725.25,2725.25,2725.00,2725.25,42,1,43.00
02/20/2018,00:39,2725.00,2725.25,2725.00,2725.25,20,30,50.00
02/20/2018,00:40,2725.25,2725.50,2725.25,2725.50,28,0,28.00
02/20/2018,00:41,2725.50,2725.50,2725.00,2725.25,3,58,61.00
02/20/2018,00:42,2725.00,2725.25,2725.00,2725.25,1,13,14.00
02/20/2018,00:43,2725.00,2725.25,2725.00,2725.25,8,2,10.00
02/20/2018,00:44,2725.00,2725.25,2725.00,2725.00,2,42,44.00
02/20/2018,00:45,2725.00,2725.00,2725.00,2725.00,0,50,50.00
02/20/2018,00:46,2724.75,2724.75,2724.50,2724.50,0,25,25.00
02/20/2018,00:47,2724.50,2724.50,2724.00,2724.25,45,46,91.00
02/20/2018,00:48,2724.50,2724.50,2724.25,2724.25,30,6,36.00
02/20/2018,00:49,2724.50,2724.50,2724.25,2724.25,15,6,21.00
02/20/2018,00:50,2724.25,2724.25,2724.25,2724.25,0,25,25.00
02/20/2018,00:51,2724.25,2724.75,2724.25,2724.75,20,14,34.00
02/20/2018,00:52,2724.75,2724.75,2724.50,2724.50,3,6,9.00
02/20/2018,00:53,2724.50,2724.75,2724.50,2724.50,33,10,43.00
02/20/2018,00:54,2724.50,2724.75,2724.50,2724.75,15,9,24.00
02/20/2018,00:55,2724.50,2725.00,2724.50,2725.00,21,8,29.00
02/20/2018,00:56,2725.00,2725.00,2725.00,2725.00,12,0,12.00
02/20/2018,00:57,2725.00,2725.00,2724.75,2724.75,4,2,6.00
02/20/2018,00:58,2724.75,2725.00,2724.75,2724.75,4,7,11.00
02/20/2018,00:59,2725.00,2725.00,2725.00,2725.00,57,0,57.00
02/20/2018,01:00,2725.00,2725.25,2725.00,2725.00,7,22,29.00
02/20/2018,01:01,2725.00,2727.00,2725.00,2727.00,281,211,492.00
02/20/2018,01:02,2727.00,2727.00,2726.25,2726.25,29,110,139.00
02/20/2018,01:03,2726.25,2726.25,2725.75,2726.25,56,16,72.00
02/20/2018,01:04,2726.25,2726.25,2725.75,2726.00,22,158,180.00
02/20/2018,01:05,2726.00,2726.50,2725.75,2726.00,231,387,618.00
02/20/2018,01:06,2726.00,2726.75,2726.00,2726.25,188,36,224.00
02/20/2018,01:07,2726.25,2726.50,2726.25,2726.50,72,22,94.00
02/20/2018,01:08,2726.50,2726.50,2726.25,2726.25,6,26,32.00
02/20/2018,01:09,2726.50,2726.75,2726.25,2726.50,89,39,128.00
02/20/2018,01:10,2726.50,2726.50,2726.25,2726.25,22,40,62.00
02/20/2018,01:11,2726.50,2726.50,2726.25,2726.25,62,97,159.00
02/20/2018,01:12,2726.25,2726.25,2725.50,2725.75,196,236,432.00
02/20/2018,01:13,2726.00,2726.25,2725.75,2725.75,172,330,502.00
02/20/2018,01:14,2725.75,2725.75,2725.50,2725.50,0,190,190.00
02/20/2018,01:15,2725.50,2725.50,2725.00,2725.00,11,86,97.00
02/20/2018,01:16,2724.75,2725.00,2724.75,2724.75,45,81,126.00
02/20/2018,01:17,2724.50,2725.00,2724.25,2725.00,130,42,172.00
02/20/2018,01:18,2725.25,2725.50,2725.25,2725.50,70,0,70.00
02/20/2018,01:19,2725.50,2725.50,2725.00,2725.25,27,50,77.00
02/20/2018,01:20,2725.25,2725.50,2725.00,2725.25,42,9,51.00
02/20/2018,01:21,2725.25,2725.50,2725.00,2725.00,108,80,188.00
02/20/2018,01:22,2725.00,2725.00,2723.75,2724.00,39,238,277.00
02/20/2018,01:23,2723.75,2724.00,2723.00,2723.50,91,204,295.00
02/20/2018,01:24,2723.50,2724.00,2723.50,2723.75,148,42,190.00
02/20/2018,01:25,2723.75,2724.00,2723.50,2723.75,34,58,92.00
02/20/2018,01:26,2723.75,2724.00,2722.50,2722.50,199,199,398.00
02/20/2018,01:27,2722.75,2723.00,2722.50,2722.75,210,24,234.00
02/20/2018,01:28,2722.75,2722.75,2722.50,2722.75,21,35,56.00
02/20/2018,01:29,2723.00,2723.25,2723.00,2723.00,34,90,124.00
02/20/2018,01:30,2723.00,2723.00,2722.25,2722.50,9,67,76.00
02/20/2018,01:31,2722.50,2723.00,2722.50,2723.00,121,34,155.00
02/20/2018,01:32,2723.00,2723.00,2722.75,2723.00,179,34,213.00
02/20/2018,01:33,2723.00,2723.75,2723.00,2723.50,130,31,161.00
02/20/2018,01:34,2723.50,2723.50,2722.75,2722.75,1,80,81.00
02/20/2018,01:35,2722.75,2722.75,2722.00,2722.50,53,137,190.00
02/20/2018,01:36,2722.50,2723.50,2722.50,2723.50,70,4,74.00
02/20/2018,01:37,2723.50,2724.25,2723.50,2723.75,111,52,163.00
02/20/2018,01:38,2723.50,2723.75,2723.00,2723.75,75,78,153.00
02/20/2018,01:39,2723.75,2724.00,2723.25,2723.25,44,35,79.00
02/20/2018,01:40,2723.75,2723.75,2723.00,2723.50,43,45,88.00
02/20/2018,01:41,2723.50,2723.50,2722.75,2723.00,20,75,95.00
02/20/2018,01:42,2723.00,2723.00,2722.25,2722.50,11,152,163.00
02/20/2018,01:43,2722.50,2723.00,2722.25,2722.25,86,62,148.00
02/20/2018,01:44,2722.25,2722.25,2722.00,2722.00,62,78,140.00
02/20/2018,01:45,2722.25,2722.25,2721.75,2721.75,29,65,94.00
02/20/2018,01:46,2721.75,2721.75,2721.25,2721.50,62,129,191.00
02/20/2018,01:47,2721.50,2722.00,2721.00,2721.25,132,120,252.00
02/20/2018,01:48,2721.25,2721.25,2720.75,2721.00,64,78,142.00
02/20/2018,01:49,2721.00,2721.25,2720.75,2721.00,23,30,53.00
02/20/2018,01:50,2720.75,2721.25,2720.75,2721.25,57,13,70.00
02/20/2018,01:51,2721.25,2721.75,2721.25,2721.50,71,1,72.00
02/20/2018,01:52,2721.50,2721.75,2721.00,2721.50,15,60,75.00
02/20/2018,01:53,2721.25,2722.00,2721.25,2721.75,65,21,86.00
02/20/2018,01:54,2721.75,2722.00,2721.50,2721.75,61,23,84.00
02/20/2018,01:55,2721.50,2721.75,2721.00,2721.25,42,58,100.00
02/20/2018,01:56,2721.25,2721.50,2721.25,2721.25,36,25,61.00
02/20/2018,01:57,2721.25,2721.50,2720.75,2721.00,22,54,76.00
02/20/2018,01:58,2721.00,2721.25,2720.75,2720.75,2,69,71.00
02/20/2018,01:59,2720.75,2720.75,2719.50,2719.75,106,488,594.00
02/20/2018,02:00,2719.75,2720.50,2719.50,2720.25,82,149,231.00
02/20/2018,02:01,2720.00,2721.50,2720.00,2721.25,414,61,475.00
02/20/2018,02:02,2721.50,2721.75,2721.00,2721.25,110,70,180.00
02/20/2018,02:03,2721.50,2723.25,2721.00,2723.25,439,198,637.00
02/20/2018,02:04,2723.00,2723.75,2723.00,2723.25,94,235,329.00
02/20/2018,02:05,2723.50,2723.50,2721.00,2721.00,205,445,650.00
02/20/2018,02:06,2721.00,2721.75,2720.25,2720.75,78,273,351.00
02/20/2018,02:07,2720.50,2720.75,2719.75,2720.00,79,128,207.00
02/20/2018,02:08,2720.00,2720.50,2719.75,2720.50,88,113,201.00
02/20/2018,02:09,2720.50,2721.00,2720.25,2720.75,134,66,200.00
02/20/2018,02:10,2720.75,2721.50,2720.50,2720.50,248,158,406.00
02/20/2018,02:11,2720.25,2721.50,2720.25,2720.75,271,118,389.00
02/20/2018,02:12,2721.00,2721.50,2721.00,2721.25,76,125,201.00
02/20/2018,02:13,2721.25,2721.75,2721.25,2721.50,74,147,221.00
02/20/2018,02:14,2721.50,2722.00,2721.25,2721.50,85,83,168.00
02/20/2018,02:15,2721.75,2721.75,2721.00,2721.50,75,55,130.00
02/20/2018,02:16,2721.25,2721.25,2720.75,2721.25,104,138,242.00
02/20/2018,02:17,2721.00,2721.25,2721.00,2721.00,58,67,125.00
02/20/2018,02:18,2721.00,2721.00,2719.50,2719.75,31,204,235.00
02/20/2018,02:19,2719.75,2719.75,2718.25,2718.25,136,399,535.00
02/20/2018,02:20,2718.50,2719.25,2718.00,2719.25,284,211,495.00
02/20/2018,02:21,2719.25,2719.50,2718.50,2718.75,51,81,132.00
02/20/2018,02:22,2719.00,2719.25,2718.75,2718.75,44,53,97.00
02/20/2018,02:23,2719.00,2719.50,2718.75,2719.50,51,65,116.00
02/20/2018,02:24,2719.50,2719.50,2719.00,2719.25,84,39,123.00
02/20/2018,02:25,2719.50,2719.50,2718.75,2719.00,218,55,273.00
02/20/2018,02:26,2719.25,2720.00,2719.00,2720.00,160,46,206.00
02/20/2018,02:27,2720.00,2720.25,2720.00,2720.25,86,28,114.00
02/20/2018,02:28,2720.25,2720.50,2719.75,2720.50,47,135,182.00
02/20/2018,02:29,2720.25,2720.50,2720.00,2720.25,41,50,91.00
02/20/2018,02:30,2720.00,2721.00,2720.00,2721.00,387,28,415.00
02/20/2018,02:31,2720.75,2721.75,2720.50,2720.75,169,416,585.00
02/20/2018,02:32,2720.75,2721.00,2720.50,2720.50,38,64,102.00
02/20/2018,02:33,2720.50,2720.50,2719.75,2720.00,72,133,205.00
02/20/2018,02:34,2720.25,2720.25,2719.75,2720.00,66,79,145.00
02/20/2018,02:35,2719.75,2720.00,2718.50,2718.50,76,172,248.00
02/20/2018,02:36,2718.50,2719.25,2718.50,2719.00,231,41,272.00
02/20/2018,02:37,2719.25,2719.25,2719.00,2719.00,37,56,93.00
02/20/2018,02:38,2719.25,2719.25,2718.25,2718.25,71,177,248.00
02/20/2018,02:39,2718.25,2718.75,2718.25,2718.75,170,194,364.00
02/20/2018,02:40,2718.75,2718.75,2718.00,2718.00,80,190,270.00
02/20/2018,02:41,2718.00,2718.50,2718.00,2718.50,54,39,93.00
02/20/2018,02:42,2718.50,2718.50,2718.00,2718.00,92,119,211.00
02/20/2018,02:43,2718.25,2719.00,2718.00,2719.00,303,145,448.00
02/20/2018,02:44,2718.75,2718.75,2718.25,2718.25,37,136,173.00
02/20/2018,02:45,2718.25,2718.75,2718.25,2718.50,29,64,93.00
02/20/2018,02:46,2718.50,2719.00,2718.50,2718.75,141,44,185.00
02/20/2018,02:47,2718.50,2718.75,2718.25,2718.25,23,62,85.00
02/20/2018,02:48,2718.50,2718.50,2718.00,2718.25,15,43,58.00
02/20/2018,02:49,2718.00,2718.25,2717.75,2718.00,48,133,181.00
02/20/2018,02:50,2717.75,2718.25,2717.75,2717.75,25,34,59.00
02/20/2018,02:51,2717.75,2718.00,2717.25,2717.50,194,401,595.00
02/20/2018,02:52,2717.50,2718.00,2717.25,2717.25,85,140,225.00
02/20/2018,02:53,2717.25,2717.75,2716.75,2717.50,218,118,336.00
02/20/2018,02:54,2717.50,2717.75,2717.50,2717.50,36,133,169.00
02/20/2018,02:55,2717.50,2717.75,2717.00,2717.25,56,107,163.00
02/20/2018,02:56,2717.25,2718.25,2717.25,2718.00,102,27,129.00
02/20/2018,02:57,2717.75,2719.25,2717.75,2719.00,248,90,338.00
02/20/2018,02:58,2719.25,2719.75,2719.00,2719.50,173,46,219.00
02/20/2018,02:59,2719.50,2720.00,2719.50,2719.75,149,93,242.00
02/20/2018,03:00,2719.75,2720.25,2719.75,2720.25,168,57,225.00
02/20/2018,03:01,2720.25,2720.50,2720.00,2720.25,101,105,206.00
02/20/2018,03:02,2720.25,2720.50,2719.75,2719.75,191,186,377.00
02/20/2018,03:03,2719.75,2720.00,2718.75,2719.00,65,179,244.00
02/20/2018,03:04,2719.00,2719.00,2718.50,2718.50,53,125,178.00
02/20/2018,03:05,2718.75,2718.75,2718.25,2718.50,137,107,244.00
02/20/2018,03:06,2718.50,2719.00,2718.25,2718.50,52,50,102.00
02/20/2018,03:07,2718.75,2718.75,2718.25,2718.75,81,51,132.00
02/20/2018,03:08,2718.75,2719.00,2718.25,2718.75,83,68,151.00
02/20/2018,03:09,2718.50,2718.75,2718.50,2718.75,5,26,31.00
02/20/2018,03:10,2718.75,2719.25,2718.25,2719.25,69,51,120.00
02/20/2018,03:11,2719.25,2720.00,2718.75,2720.00,124,106,230.00
02/20/2018,03:12,2719.75,2719.75,2719.00,2719.00,12,96,108.00
02/20/2018,03:13,2719.00,2719.25,2718.75,2719.00,13,45,58.00
02/20/2018,03:14,2719.00,2719.00,2717.75,2718.00,9,108,117.00
02/20/2018,03:15,2718.00,2718.25,2717.75,2718.25,12,61,73.00
02/20/2018,03:16,2718.00,2718.00,2717.50,2717.50,148,212,360.00
02/20/2018,03:17,2717.75,2718.00,2717.00,2717.25,31,141,172.00
02/20/2018,03:18,2717.25,2717.25,2716.50,2716.75,112,234,346.00
02/20/2018,03:19,2716.50,2717.00,2716.50,2716.50,124,71,195.00
02/20/2018,03:20,2716.75,2716.75,2716.25,2716.50,101,122,223.00
02/20/2018,03:21,2716.50,2717.25,2716.25,2717.00,150,39,189.00
02/20/2018,03:22,2716.75,2717.00,2716.50,2716.75,59,107,166.00
02/20/2018,03:23,2716.75,2717.25,2716.75,2717.00,119,185,304.00
02/20/2018,03:24,2717.00,2717.00,2716.25,2716.50,24,71,95.00
02/20/2018,03:25,2716.50,2717.00,2716.25,2716.75,74,263,337.00
02/20/2018,03:26,2716.75,2717.00,2716.50,2716.75,90,48,138.00
02/20/2018,03:27,2716.75,2717.00,2716.25,2716.50,80,49,129.00
02/20/2018,03:28,2716.50,2716.75,2716.25,2716.25,84,104,188.00
02/20/2018,03:29,2716.25,2716.25,2715.50,2715.75,57,421,478.00
02/20/2018,03:30,2715.75,2716.25,2715.50,2716.00,122,65,187.00
02/20/2018,03:31,2716.00,2716.50,2715.75,2716.00,136,72,208.00
02/20/2018,03:32,2716.25,2716.50,2715.75,2716.00,75,161,236.00
02/20/2018,03:33,2715.75,2716.25,2715.75,2715.75,46,58,104.00
02/20/2018,03:34,2716.00,2716.50,2715.75,2715.75,84,86,170.00
02/20/2018,03:35,2715.75,2716.00,2715.00,2715.25,196,472,668.00
02/20/2018,03:36,2715.00,2715.50,2715.00,2715.50,163,196,359.00
02/20/2018,03:37,2715.25,2715.50,2714.50,2714.75,151,515,666.00
02/20/2018,03:38,2715.00,2715.50,2715.00,2715.00,79,197,276.00
02/20/2018,03:39,2714.75,2715.00,2714.25,2714.50,219,235,454.00
02/20/2018,03:40,2714.25,2714.50,2712.75,2713.50,416,1009,1425.00
02/20/2018,03:41,2713.50,2713.75,2711.00,2711.75,567,1440,2007.00
02/20/2018,03:42,2711.50,2712.25,2711.00,2711.00,396,409,805.00
02/20/2018,03:43,2711.00,2711.50,2711.00,2711.00,241,209,450.00
02/20/2018,03:44,2711.00,2711.25,2710.00,2710.25,229,323,552.00
02/20/2018,03:45,2710.25,2711.25,2709.75,2711.00,695,486,1181.00
02/20/2018,03:46,2710.75,2711.75,2710.25,2711.25,445,266,711.00
02/20/2018,03:47,2711.25,2711.75,2711.00,2711.75,277,68,345.00
02/20/2018,03:48,2711.75,2712.25,2711.50,2712.00,146,108,254.00
02/20/2018,03:49,2712.00,2712.25,2711.50,2711.50,24,160,184.00
02/20/2018,03:50,2711.75,2712.75,2711.50,2712.50,324,224,548.00
02/20/2018,03:51,2712.50,2712.75,2712.00,2712.25,148,306,454.00
02/20/2018,03:52,2712.75,2712.75,2711.50,2711.75,290,457,747.00
02/20/2018,03:53,2711.75,2711.75,2710.75,2711.25,145,277,422.00
02/20/2018,03:54,2711.25,2711.25,2709.00,2709.00,140,698,838.00
02/20/2018,03:55,2709.00,2710.00,2708.25,2710.00,540,408,948.00
02/20/2018,03:56,2709.75,2711.25,2709.75,2710.50,299,156,455.00
02/20/2018,03:57,2710.50,2710.75,2709.75,2710.75,119,161,280.00
02/20/2018,03:58,2710.75,2711.00,2709.50,2709.75,58,506,564.00
02/20/2018,03:59,2709.50,2709.75,2708.00,2708.25,344,441,785.00
02/20/2018,04:00,2708.25,2709.25,2708.00,2709.25,481,162,643.00
02/20/2018,04:01,2709.25,2709.25,2708.75,2709.25,133,99,232.00
02/20/2018,04:02,2709.25,2710.25,2709.25,2709.75,199,130,329.00
02/20/2018,04:03,2710.00,2710.00,2709.50,2709.75,34,73,107.00
02/20/2018,04:04,2709.75,2709.75,2708.75,2709.00,27,270,297.00
02/20/2018,04:05,2709.00,2709.00,2706.50,2706.50,250,957,1207.00
02/20/2018,04:06,2706.75,2708.25,2706.25,2706.25,450,689,1139.00
02/20/2018,04:07,2706.50,2706.50,2704.75,2704.75,539,1187,1726.00
02/20/2018,04:08,2704.75,2706.50,2704.50,2706.25,448,452,900.00
02/20/2018,04:09,2706.50,2707.75,2705.75,2707.00,881,748,1629.00
02/20/2018,04:10,2707.25,2707.50,2706.25,2707.00,364,317,681.00
02/20/2018,04:11,2706.75,2708.50,2706.75,2708.00,488,161,649.00
02/20/2018,04:12,2708.25,2708.75,2707.75,2708.50,211,359,570.00
02/20/2018,04:13,2708.75,2709.25,2708.50,2708.50,124,171,295.00
02/20/2018,04:14,2708.50,2708.50,2708.00,2708.25,43,106,149.00
02/20/2018,04:15,2708.25,2709.00,2707.75,2708.00,242,150,392.00
02/20/2018,04:16,2708.00,2708.50,2707.75,2708.00,77,185,262.00
02/20/2018,04:17,2708.00,2708.75,2708.00,2708.25,131,52,183.00
02/20/2018,04:18,2708.25,2708.25,2708.00,2708.25,39,60,99.00
02/20/2018,04:19,2708.25,2708.25,2708.00,2708.00,60,273,333.00
02/20/2018,04:20,2708.00,2708.50,2707.75,2708.25,135,113,248.00
02/20/2018,04:21,2708.50,2709.00,2708.25,2708.75,132,48,180.00
02/20/2018,04:22,2708.75,2709.00,2708.25,2709.00,478,69,547.00
02/20/2018,04:23,2709.00,2709.00,2708.25,2708.75,218,96,314.00
02/20/2018,04:24,2708.75,2710.00,2708.75,2709.75,255,42,297.00
02/20/2018,04:25,2709.75,2710.00,2709.25,2709.75,173,347,520.00
02/20/2018,04:26,2709.75,2710.00,2709.25,2709.25,159,295,454.00
02/20/2018,04:27,2709.25,2709.50,2708.75,2709.50,167,118,285.00
02/20/2018,04:28,2709.50,2709.75,2709.25,2709.75,526,287,813.00
02/20/2018,04:29,2709.75,2709.75,2709.25,2709.75,185,337,522.00
02/20/2018,04:30,2709.50,2710.75,2709.25,2710.50,193,14,207.00
02/20/2018,04:31,2710.50,2711.50,2710.50,2711.25,344,238,582.00
02/20/2018,04:32,2711.25,2711.25,2711.00,2711.00,19,162,181.00
02/20/2018,04:33,2710.75,2711.00,2710.25,2710.50,71,168,239.00
02/20/2018,04:34,2710.75,2711.00,2710.00,2711.00,316,95,411.00
02/20/2018,04:35,2710.75,2711.75,2710.75,2711.75,340,113,453.00
02/20/2018,04:36,2711.50,2711.75,2711.00,2711.50,56,253,309.00
02/20/2018,04:37,2711.25,2711.25,2710.25,2710.25,179,381,560.00
02/20/2018,04:38,2710.25,2710.75,2710.25,2710.25,199,88,287.00
02/20/2018,04:39,2710.50,2710.50,2709.50,2710.00,65,161,226.00
02/20/2018,04:40,2709.75,2710.50,2709.75,2710.25,172,10,182.00
02/20/2018,04:41,2710.50,2710.50,2709.50,2709.75,22,121,143.00
02/20/2018,04:42,2709.75,2710.75,2709.75,2710.50,210,78,288.00
02/20/2018,04:43,2710.50,2711.00,2710.50,2710.75,51,175,226.00
02/20/2018,04:44,2710.75,2711.50,2710.75,2711.25,78,53,131.00
02/20/2018,04:45,2711.25,2712.25,2711.25,2711.50,262,138,400.00
02/20/2018,04:46,2711.75,2712.50,2711.50,2712.25,315,89,404.00
02/20/2018,04:47,2712.00,2713.25,2712.00,2712.25,594,259,853.00
02/20/2018,04:48,2712.50,2712.50,2712.25,2712.50,68,93,161.00
02/20/2018,04:49,2712.50,2712.75,2712.25,2712.50,224,219,443.00
02/20/2018,04:50,2712.75,2712.75,2712.00,2712.50,164,283,447.00
02/20/2018,04:51,2712.50,2713.25,2712.25,2712.75,264,273,537.00
02/20/2018,04:52,2713.00,2713.50,2713.00,2713.00,126,63,189.00
02/20/2018,04:53,2713.25,2713.25,2713.00,2713.00,17,77,94.00
02/20/2018,04:54,2713.00,2713.25,2712.25,2712.25,83,207,290.00
02/20/2018,04:55,2712.25,2713.00,2712.25,2712.75,78,30,108.00
02/20/2018,04:56,2712.75,2713.00,2712.50,2712.75,43,12,55.00
02/20/2018,04:57,2713.00,2713.25,2712.75,2713.00,81,31,112.00
02/20/2018,04:58,2713.25,2713.25,2712.75,2713.00,83,37,120.00
02/20/2018,04:59,2713.00,2713.25,2713.00,2713.25,76,53,129.00
02/20/2018,05:00,2713.00,2713.50,2713.00,2713.50,110,39,149.00
02/20/2018,05:01,2713.50,2713.75,2713.00,2713.00,57,209,266.00
02/20/2018,05:02,2713.25,2713.25,2712.75,2712.75,95,350,445.00
02/20/2018,05:03,2712.75,2712.75,2711.25,2711.50,73,207,280.00
02/20/2018,05:04,2711.75,2711.75,2711.25,2711.25,68,65,133.00
02/20/2018,05:05,2711.25,2711.50,2711.25,2711.50,65,34,99.00
02/20/2018,05:06,2711.50,2712.00,2711.50,2712.00,59,1,60.00
02/20/2018,05:07,2712.00,2712.00,2711.25,2711.50,48,66,114.00
02/20/2018,05:08,2711.50,2711.50,2710.00,2710.25,51,448,499.00
02/20/2018,05:09,2710.00,2710.25,2709.75,2710.00,64,81,145.00
02/20/2018,05:10,2710.00,2711.00,2710.00,2711.00,188,45,233.00
02/20/2018,05:11,2711.25,2711.25,2710.50,2710.50,101,104,205.00
02/20/2018,05:12,2710.50,2711.00,2710.25,2711.00,83,24,107.00
02/20/2018,05:13,2711.00,2711.75,2711.00,2711.75,174,6,180.00
02/20/2018,05:14,2711.75,2712.25,2711.50,2711.75,94,62,156.00
02/20/2018,05:15,2712.00,2712.00,2711.50,2711.50,14,20,34.00
02/20/2018,05:16,2711.75,2711.75,2711.25,2711.25,50,36,86.00
02/20/2018,05:17,2711.25,2711.50,2711.00,2711.50,45,42,87.00
02/20/2018,05:18,2711.50,2711.75,2711.50,2711.50,49,2,51.00
02/20/2018,05:19,2711.50,2712.50,2711.50,2712.25,172,43,215.00
02/20/2018,05:20,2712.50,2712.50,2711.75,2712.00,22,63,85.00
02/20/2018,05:21,2711.75,2711.75,2711.00,2711.25,33,94,127.00
02/20/2018,05:22,2711.00,2711.50,2710.50,2710.75,244,223,467.00
02/20/2018,05:23,2710.75,2710.75,2710.00,2710.00,45,155,200.00
02/20/2018,05:24,2709.75,2710.00,2708.50,2709.25,387,443,830.00
02/20/2018,05:25,2709.25,2709.25,2708.50,2709.00,155,79,234.00
02/20/2018,05:26,2709.00,2709.00,2708.25,2708.50,366,376,742.00
02/20/2018,05:27,2708.50,2708.75,2708.00,2708.25,84,196,280.00
02/20/2018,05:28,2708.00,2708.25,2707.50,2707.75,514,362,876.00
02/20/2018,05:29,2707.75,2708.50,2707.75,2707.75,260,330,590.00
02/20/2018,05:30,2708.00,2708.50,2707.75,2708.50,381,228,609.00
02/20/2018,05:31,2708.25,2708.50,2707.50,2707.50,57,323,380.00
02/20/2018,05:32,2707.25,2709.25,2707.25,2708.75,394,124,518.00
02/20/2018,05:33,2708.75,2709.00,2708.50,2709.00,158,105,263.00
02/20/2018,05:34,2709.25,2709.75,2709.00,2709.25,232,62,294.00
02/20/2018,05:35,2709.25,2709.25,2709.00,2709.25,10,92,102.00
02/20/2018,05:36,2709.00,2709.50,2708.75,2709.50,56,22,78.00
02/20/2018,05:37,2709.50,2709.75,2709.25,2709.75,67,34,101.00
02/20/2018,05:38,2709.75,2710.00,2709.25,2709.50,74,92,166.00
02/20/2018,05:39,2709.75,2710.50,2709.75,2710.50,166,31,197.00
02/20/2018,05:40,2710.75,2711.00,2710.25,2711.00,172,52,224.00
02/20/2018,05:41,2710.75,2712.00,2710.75,2711.50,191,55,246.00
02/20/2018,05:42,2711.50,2712.00,2711.25,2712.00,114,45,159.00
02/20/2018,05:43,2711.75,2712.50,2711.50,2711.75,180,314,494.00
02/20/2018,05:44,2712.00,2712.50,2711.75,2712.00,177,77,254.00
02/20/2018,05:45,2712.25,2712.25,2711.75,2712.00,46,15,61.00
02/20/2018,05:46,2712.00,2712.25,2712.00,2712.25,14,95,109.00
02/20/2018,05:47,2712.00,2712.25,2712.00,2712.00,41,62,103.00
02/20/2018,05:48,2712.25,2712.25,2711.50,2711.50,26,74,100.00
02/20/2018,05:49,2711.50,2711.75,2711.00,2711.00,32,134,166.00
02/20/2018,05:50,2711.00,2711.25,2711.00,2711.00,20,70,90.00
02/20/2018,05:51,2711.00,2711.50,2710.75,2711.25,262,85,347.00
02/20/2018,05:52,2711.00,2711.25,2710.75,2710.75,6,108,114.00
02/20/2018,05:53,2711.00,2711.25,2711.00,2711.00,19,36,55.00
02/20/2018,05:54,2711.25,2711.25,2711.00,2711.25,50,59,109.00
02/20/2018,05:55,2711.00,2711.75,2711.00,2711.50,124,109,233.00
02/20/2018,05:56,2711.50,2711.50,2710.75,2711.00,65,219,284.00
02/20/2018,05:57,2711.00,2711.50,2711.00,2711.25,246,278,524.00
02/20/2018,05:58,2711.25,2711.25,2710.50,2710.75,69,250,319.00
02/20/2018,05:59,2710.75,2711.25,2710.75,2711.25,95,24,119.00
02/20/2018,06:00,2711.00,2712.00,2711.00,2712.00,221,19,240.00
02/20/2018,06:01,2711.75,2713.50,2711.75,2713.00,895,477,1372.00
02/20/2018,06:02,2713.00,2713.25,2712.25,2713.00,166,260,426.00
02/20/2018,06:03,2712.75,2713.50,2712.75,2713.00,149,162,311.00
02/20/2018,06:04,2713.00,2713.50,2712.75,2713.50,248,101,349.00
02/20/2018,06:05,2713.50,2714.25,2713.25,2713.75,317,214,531.00
02/20/2018,06:06,2713.75,2714.50,2713.75,2714.50,508,110,618.00
02/20/2018,06:07,2714.50,2714.50,2714.00,2714.50,89,98,187.00
02/20/2018,06:08,2714.25,2714.50,2714.00,2714.00,45,40,85.00
02/20/2018,06:09,2714.00,2714.25,2713.75,2713.75,55,179,234.00
02/20/2018,06:10,2713.50,2713.75,2713.00,2713.50,215,316,531.00
02/20/2018,06:11,2713.50,2714.75,2713.25,2714.75,294,33,327.00
02/20/2018,06:12,2714.75,2715.00,2714.50,2714.50,107,122,229.00
02/20/2018,06:13,2714.50,2715.00,2714.25,2714.75,180,159,339.00
02/20/2018,06:14,2714.75,2714.75,2714.25,2714.50,156,326,482.00
02/20/2018,06:15,2714.50,2714.75,2714.00,2714.75,271,313,584.00
02/20/2018,06:16,2714.75,2714.75,2713.50,2713.75,57,184,241.00
02/20/2018,06:17,2713.50,2713.75,2713.50,2713.50,13,32,45.00
02/20/2018,06:18,2713.75,2713.75,2713.00,2713.50,89,172,261.00
02/20/2018,06:19,2713.25,2714.00,2713.25,2713.75,42,15,57.00
02/20/2018,06:20,2713.50,2714.25,2713.50,2714.00,110,127,237.00
02/20/2018,06:21,2714.00,2714.00,2713.25,2713.50,56,143,199.00
02/20/2018,06:22,2713.75,2713.75,2713.00,2713.00,32,156,188.00
02/20/2018,06:23,2713.00,2713.50,2713.00,2713.25,34,53,87.00
02/20/2018,06:24,2713.00,2713.25,2711.75,2712.00,60,342,402.00
02/20/2018,06:25,2712.00,2712.25,2711.75,2712.25,251,128,379.00
02/20/2018,06:26,2712.25,2712.25,2711.00,2711.75,120,228,348.00
02/20/2018,06:27,2711.50,2712.25,2711.50,2712.25,143,29,172.00
02/20/2018,06:28,2712.25,2713.25,2712.00,2712.50,156,90,246.00
02/20/2018,06:29,2712.75,2712.75,2711.75,2712.00,81,253,334.00
02/20/2018,06:30,2711.75,2712.50,2711.75,2712.50,306,276,582.00
02/20/2018,06:31,2712.25,2713.50,2712.25,2713.25,180,150,330.00
02/20/2018,06:32,2713.00,2713.25,2712.75,2713.00,32,65,97.00
02/20/2018,06:33,2713.00,2713.25,2712.50,2712.50,18,53,71.00
02/20/2018,06:34,2712.50,2712.50,2711.75,2711.75,3,137,140.00
02/20/2018,06:35,2711.75,2712.75,2711.75,2712.75,189,13,202.00
02/20/2018,06:36,2712.50,2713.25,2712.50,2713.25,140,20,160.00
02/20/2018,06:37,2713.25,2713.25,2712.75,2712.75,7,76,83.00
02/20/2018,06:38,2713.00,2713.25,2713.00,2713.25,352,181,533.00
02/20/2018,06:39,2713.25,2713.25,2713.00,2713.25,80,70,150.00
02/20/2018,06:40,2713.25,2713.25,2713.00,2713.25,25,14,39.00
02/20/2018,06:41,2713.25,2713.50,2713.00,2713.00,168,166,334.00
02/20/2018,06:42,2713.25,2713.50,2713.00,2713.50,146,37,183.00
02/20/2018,06:43,2713.25,2714.00,2713.25,2714.00,97,9,106.00
02/20/2018,06:44,2713.75,2714.00,2713.75,2713.75,71,104,175.00
02/20/2018,06:45,2713.75,2713.75,2713.50,2713.75,33,29,62.00
02/20/2018,06:46,2713.75,2714.75,2713.75,2714.50,347,167,514.00
02/20/2018,06:47,2714.25,2715.25,2714.25,2715.00,213,179,392.00
02/20/2018,06:48,2714.75,2715.00,2714.50,2714.50,127,85,212.00
02/20/2018,06:49,2714.75,2714.75,2714.50,2714.50,16,109,125.00
02/20/2018,06:50,2714.50,2715.00,2714.50,2714.75,142,63,205.00
02/20/2018,06:51,2714.50,2715.00,2714.50,2714.50,13,34,47.00
02/20/2018,06:52,2714.50,2715.25,2714.50,2715.00,310,30,340.00
02/20/2018,06:53,2715.00,2715.25,2714.50,2714.75,90,59,149.00
02/20/2018,06:54,2714.75,2715.00,2714.50,2714.75,53,60,113.00
02/20/2018,06:55,2714.75,2715.00,2714.50,2714.75,17,225,242.00
02/20/2018,06:56,2714.75,2715.25,2714.75,2715.00,109,30,139.00
02/20/2018,06:57,2715.00,2715.25,2714.75,2715.00,110,55,165.00
02/20/2018,06:58,2715.00,2715.00,2714.75,2715.00,114,12,126.00
02/20/2018,06:59,2714.75,2714.75,2714.50,2714.75,61,162,223.00
02/20/2018,07:00,2715.00,2715.00,2714.50,2714.75,21,131,152.00
02/20/2018,07:01,2714.75,2714.75,2712.50,2713.25,121,690,811.00
02/20/2018,07:02,2713.25,2713.75,2713.00,2713.25,198,131,329.00
02/20/2018,07:03,2713.50,2713.75,2712.25,2713.25,220,454,674.00
02/20/2018,07:04,2713.25,2713.25,2712.50,2713.00,120,198,318.00
02/20/2018,07:05,2713.00,2713.00,2712.00,2712.25,359,375,734.00
02/20/2018,07:06,2712.25,2713.00,2712.00,2712.50,332,329,661.00
02/20/2018,07:07,2712.75,2712.75,2712.25,2712.75,96,155,251.00
02/20/2018,07:08,2712.75,2713.25,2712.25,2712.75,82,87,169.00
02/20/2018,07:09,2712.50,2713.25,2712.50,2712.50,260,333,593.00
02/20/2018,07:10,2712.50,2713.00,2712.50,2713.00,145,119,264.00
02/20/2018,07:11,2713.00,2713.25,2712.75,2712.75,51,146,197.00
02/20/2018,07:12,2712.75,2713.50,2712.50,2713.25,180,238,418.00
02/20/2018,07:13,2713.25,2713.50,2712.50,2713.25,377,324,701.00
02/20/2018,07:14,2713.00,2713.00,2712.50,2712.75,16,241,257.00
02/20/2018,07:15,2712.75,2712.75,2711.75,2712.25,49,147,196.00
02/20/2018,07:16,2712.00,2712.25,2712.00,2712.00,21,64,85.00
02/20/2018,07:17,2712.00,2712.00,2711.50,2711.50,14,289,303.00
02/20/2018,07:18,2711.50,2712.50,2711.25,2712.50,398,23,421.00
02/20/2018,07:19,2712.50,2712.50,2712.25,2712.25,564,486,1050.00
02/20/2018,07:20,2712.50,2713.25,2712.00,2713.25,276,127,403.00
02/20/2018,07:21,2713.25,2713.25,2712.75,2713.00,66,98,164.00
02/20/2018,07:22,2713.00,2713.50,2713.00,2713.25,278,92,370.00
02/20/2018,07:23,2713.25,2713.50,2713.25,2713.25,205,244,449.00
02/20/2018,07:24,2713.25,2713.50,2713.25,2713.50,88,15,103.00
02/20/2018,07:25,2713.25,2714.00,2713.25,2713.75,243,18,261.00
02/20/2018,07:26,2713.75,2715.00,2713.75,2714.50,416,283,699.00
02/20/2018,07:27,2714.50,2714.50,2713.75,2714.25,53,80,133.00
02/20/2018,07:28,2714.00,2714.25,2714.00,2714.25,37,114,151.00
02/20/2018,07:29,2714.25,2714.50,2713.75,2714.00,139,131,270.00
02/20/2018,07:30,2714.25,2714.25,2713.25,2713.75,109,169,278.00
02/20/2018,07:31,2713.75,2714.00,2713.50,2713.75,392,212,604.00
02/20/2018,07:32,2713.75,2714.00,2713.25,2713.50,353,274,627.00
02/20/2018,07:33,2713.50,2714.00,2713.25,2713.75,112,5,117.00
02/20/2018,07:34,2714.00,2715.00,2713.75,2714.75,453,221,674.00
02/20/2018,07:35,2715.00,2716.50,2714.75,2716.25,1355,541,1896.00
02/20/2018,07:36,2716.00,2716.25,2715.75,2716.25,523,260,783.00
02/20/2018,07:37,2716.25,2717.25,2716.00,2716.75,990,362,1352.00
02/20/2018,07:38,2716.75,2717.50,2716.50,2716.75,810,573,1383.00
02/20/2018,07:39,2717.00,2717.25,2716.50,2717.00,450,839,1289.00
02/20/2018,07:40,2716.75,2717.25,2716.75,2716.75,521,111,632.00
02/20/2018,07:41,2716.75,2717.25,2716.50,2716.75,183,404,587.00
02/20/2018,07:42,2716.75,2716.75,2716.00,2716.25,325,480,805.00
02/20/2018,07:43,2716.50,2716.50,2715.50,2715.50,112,517,629.00
02/20/2018,07:44,2715.50,2716.25,2715.50,2716.25,333,42,375.00
02/20/2018,07:45,2716.00,2716.75,2716.00,2716.50,617,170,787.00
02/20/2018,07:46,2716.75,2716.75,2715.75,2716.00,27,166,193.00
02/20/2018,07:47,2716.00,2716.25,2715.75,2716.25,93,244,337.00
02/20/2018,07:48,2716.25,2716.25,2715.75,2715.75,15,168,183.00
02/20/2018,07:49,2715.75,2716.00,2715.50,2716.00,148,131,279.00
02/20/2018,07:50,2715.75,2716.50,2715.75,2715.75,217,154,371.00
02/20/2018,07:51,2716.00,2716.50,2715.75,2716.00,43,59,102.00
02/20/2018,07:52,2715.75,2716.00,2715.50,2715.50,55,400,455.00
02/20/2018,07:53,2715.25,2715.25,2714.25,2714.50,212,801,1013.00
02/20/2018,07:54,2714.50,2715.00,2714.50,2714.75,82,99,181.00
02/20/2018,07:55,2714.75,2715.00,2714.00,2715.00,217,403,620.00
02/20/2018,07:56,2714.75,2715.25,2714.75,2714.75,147,140,287.00
02/20/2018,07:57,2714.75,2715.25,2714.25,2714.50,170,323,493.00
02/20/2018,07:58,2714.50,2714.75,2713.50,2713.50,170,513,683.00
02/20/2018,07:59,2713.50,2714.25,2713.50,2713.75,360,678,1038.00
02/20/2018,08:00,2713.75,2714.00,2713.50,2713.75,202,194,396.00
02/20/2018,08:01,2714.00,2714.25,2712.75,2712.75,294,565,859.00
02/20/2018,08:02,2713.00,2713.00,2712.25,2712.50,452,765,1217.00
02/20/2018,08:03,2712.75,2713.25,2712.50,2713.00,467,382,849.00
02/20/2018,08:04,2712.75,2714.00,2712.75,2713.75,432,141,573.00
02/20/2018,08:05,2713.75,2714.00,2711.50,2712.25,335,749,1084.00
02/20/2018,08:06,2712.25,2712.75,2711.50,2711.50,337,513,850.00
02/20/2018,08:07,2711.50,2711.75,2710.75,2711.00,468,788,1256.00
02/20/2018,08:08,2711.00,2712.00,2711.00,2712.00,391,243,634.00
02/20/2018,08:09,2711.75,2712.25,2711.50,2712.25,264,413,677.00
02/20/2018,08:10,2712.25,2712.75,2712.00,2712.75,217,73,290.00
02/20/2018,08:11,2712.50,2714.00,2712.50,2713.75,622,202,824.00
02/20/2018,08:12,2713.75,2713.75,2713.25,2713.50,70,543,613.00
02/20/2018,08:13,2713.50,2714.25,2713.50,2714.00,365,103,468.00
02/20/2018,08:14,2714.00,2714.50,2709.75,2710.00,588,1877,2465.00
02/20/2018,08:15,2709.75,2713.00,2709.00,2712.25,2439,1608,4047.00
02/20/2018,08:16,2712.25,2712.50,2711.25,2712.00,456,591,1047.00
02/20/2018,08:17,2712.00,2712.25,2711.25,2711.50,443,288,731.00
02/20/2018,08:18,2711.50,2713.25,2711.50,2713.00,419,176,595.00
02/20/2018,08:19,2713.00,2713.25,2712.50,2713.00,94,264,358.00
02/20/2018,08:20,2713.00,2714.00,2713.00,2714.00,504,289,793.00
02/20/2018,08:21,2713.75,2714.75,2713.50,2714.50,505,529,1034.00
02/20/2018,08:22,2714.50,2715.00,2713.75,2714.75,548,546,1094.00
02/20/2018,08:23,2714.75,2715.00,2714.25,2714.75,193,508,701.00
02/20/2018,08:24,2714.50,2715.00,2714.50,2714.75,205,234,439.00
02/20/2018,08:25,2714.50,2714.50,2713.75,2714.00,299,372,671.00
02/20/2018,08:26,2714.25,2714.75,2714.00,2714.25,361,368,729.00
02/20/2018,08:27,2714.25,2714.25,2713.75,2714.00,180,77,257.00
02/20/2018,08:28,2714.00,2715.00,2714.00,2715.00,296,95,391.00
02/20/2018,08:29,2714.75,2715.50,2714.00,2715.25,1178,592,1770.00
02/20/2018,08:30,2715.25,2717.00,2715.25,2716.50,2223,2089,4312.00
02/20/2018,08:31,2716.25,2718.25,2716.00,2718.00,5371,4527,9898.00
02/20/2018,08:32,2717.75,2720.25,2717.25,2719.25,4374,3249,7623.00
02/20/2018,08:33,2719.25,2719.75,2718.50,2719.75,1826,2094,3920.00
02/20/2018,08:34,2720.00,2720.75,2719.50,2720.25,2335,2885,5220.00
02/20/2018,08:35,2720.25,2720.75,2719.00,2720.00,2490,2539,5029.00
02/20/2018,08:36,2720.00,2724.25,2720.00,2723.00,5070,2723,7793.00
02/20/2018,08:37,2723.25,2724.50,2722.25,2723.00,3015,2426,5441.00
02/20/2018,08:38,2723.00,2723.75,2722.50,2723.25,1432,2065,3497.00
02/20/2018,08:39,2723.25,2723.25,2721.50,2722.75,1634,2092,3726.00
02/20/2018,08:40,2722.50,2723.50,2722.00,2722.25,1268,1977,3245.00
02/20/2018,08:41,2722.25,2724.25,2721.50,2721.75,1694,2041,3735.00
02/20/2018,08:42,2721.75,2722.50,2721.50,2721.50,937,1236,2173.00
02/20/2018,08:43,2721.50,2722.75,2721.00,2722.75,1671,1665,3336.00
02/20/2018,08:44,2722.50,2724.75,2722.50,2724.00,3022,1797,4819.00
02/20/2018,08:45,2724.00,2724.00,2720.25,2720.75,2308,3584,5892.00
02/20/2018,08:46,2721.00,2721.50,2719.50,2721.00,2646,2880,5526.00
02/20/2018,08:47,2721.25,2724.00,2721.00,2723.25,2290,2034,4324.00
02/20/2018,08:48,2723.75,2725.50,2722.25,2725.50,4261,1308,5569.00
02/20/2018,08:49,2725.75,2727.00,2724.50,2726.75,4119,2553,6672.00
02/20/2018,08:50,2727.00,2727.25,2725.75,2727.00,2000,1621,3621.00
02/20/2018,08:51,2727.25,2727.50,2726.00,2727.25,1771,1517,3288.00
02/20/2018,08:52,2727.50,2727.75,2725.50,2725.75,2493,2159,4652.00
02/20/2018,08:53,2725.75,2726.00,2723.50,2724.25,2018,3181,5199.00
02/20/2018,08:54,2724.25,2725.00,2723.00,2723.25,1349,1742,3091.00
02/20/2018,08:55,2723.50,2723.75,2721.50,2721.75,1194,2141,3335.00
02/20/2018,08:56,2721.50,2722.75,2721.25,2722.25,1077,1089,2166.00
02/20/2018,08:57,2722.25,2723.00,2720.50,2721.50,1683,1878,3561.00
02/20/2018,08:58,2721.50,2722.25,2719.75,2720.25,1309,1623,2932.00
02/20/2018,08:59,2720.25,2721.00,2717.75,2717.75,2183,4565,6748.00
02/20/2018,09:00,2717.75,2720.00,2717.50,2719.00,2193,2099,4292.00
02/20/2018,09:01,2719.25,2720.50,2717.75,2718.50,1423,1455,2878.00
02/20/2018,09:02,2718.75,2719.00,2717.75,2717.75,1355,1581,2936.00
02/20/2018,09:03,2718.00,2720.00,2717.00,2720.00,3796,2634,6430.00
02/20/2018,09:04,2720.00,2721.25,2718.25,2718.75,1974,2246,4220.00
02/20/2018,09:05,2718.75,2719.75,2718.00,2719.25,1060,996,2056.00
02/20/2018,09:06,2719.25,2722.00,2719.00,2722.00,2501,1280,3781.00
02/20/2018,09:07,2722.25,2722.25,2719.25,2719.50,1855,2246,4101.00
02/20/2018,09:08,2719.75,2720.00,2718.50,2719.00,1637,1519,3156.00
02/20/2018,09:09,2719.00,2719.50,2718.25,2719.50,839,1208,2047.00
02/20/2018,09:10,2719.50,2720.50,2719.00,2720.25,1959,841,2800.00
02/20/2018,09:11,2720.00,2721.50,2720.00,2721.00,1216,970,2186.00
02/20/2018,09:12,2721.00,2722.25,2720.00,2722.25,1030,664,1694.00
02/20/2018,09:13,2722.25,2723.00,2720.75,2721.50,1860,1852,3712.00
02/20/2018,09:14,2721.50,2722.25,2720.00,2722.00,1568,1623,3191.00
02/20/2018,09:15,2721.75,2722.25,2720.25,2720.75,940,1690,2630.00
02/20/2018,09:16,2720.75,2720.75,2717.00,2718.00,3281,3624,6905.00
02/20/2018,09:17,2718.00,2720.25,2717.75,2719.50,1678,1241,2919.00
02/20/2018,09:18,2719.50,2720.25,2719.25,2720.00,580,403,983.00
02/20/2018,09:19,2720.25,2721.75,2720.25,2721.75,1247,696,1943.00
02/20/2018,09:20,2721.75,2722.50,2721.00,2721.75,1070,1131,2201.00
02/20/2018,09:21,2721.75,2722.50,2721.25,2721.50,548,908,1456.00
02/20/2018,09:22,2721.50,2723.25,2721.25,2723.00,1421,942,2363.00
02/20/2018,09:23,2723.00,2724.25,2723.00,2724.00,2174,1273,3447.00
02/20/2018,09:24,2723.75,2724.00,2722.00,2722.50,746,1127,1873.00
02/20/2018,09:25,2722.50,2723.50,2722.00,2722.00,453,683,1136.00
02/20/2018,09:26,2722.25,2723.25,2721.75,2722.00,744,689,1433.00
02/20/2018,09:27,2722.25,2722.50,2721.50,2722.00,540,727,1267.00
02/20/2018,09:28,2722.00,2723.75,2721.75,2723.25,991,692,1683.00
02/20/2018,09:29,2723.25,2723.75,2721.00,2721.00,581,1323,1904.00
02/20/2018,09:30,2721.00,2721.25,2719.25,2719.25,1110,1955,3065.00
02/20/2018,09:31,2719.25,2720.00,2718.25,2720.00,1480,1156,2636.00
02/20/2018,09:32,2720.00,2720.25,2717.50,2718.50,953,1524,2477.00
02/20/2018,09:33,2718.75,2719.00,2716.00,2716.25,1301,2070,3371.00
02/20/2018,09:34,2716.50,2716.75,2714.75,2715.25,2304,2621,4925.00
02/20/2018,09:35,2715.25,2716.25,2714.50,2715.75,1366,1450,2816.00
02/20/2018,09:36,2715.75,2715.75,2713.50,2714.50,1345,1664,3009.00
02/20/2018,09:37,2714.50,2716.50,2714.25,2716.25,2030,1073,3103.00
02/20/2018,09:38,2716.25,2716.75,2713.75,2714.25,1025,1606,2631.00
02/20/2018,09:39,2714.25,2714.50,2713.25,2713.75,1067,1803,2870.00
02/20/2018,09:40,2714.00,2715.00,2713.50,2714.25,1329,989,2318.00
02/20/2018,09:41,2714.25,2716.00,2713.50,2715.75,1355,1321,2676.00
02/20/2018,09:42,2715.75,2717.25,2715.25,2716.00,1673,1500,3173.00
02/20/2018,09:43,2716.25,2717.00,2714.75,2716.50,1015,1489,2504.00
02/20/2018,09:44,2716.25,2718.00,2715.50,2717.75,1183,1180,2363.00
02/20/2018,09:45,2718.00,2718.25,2717.00,2717.75,1490,1044,2534.00
02/20/2018,09:46,2717.75,2718.00,2716.00,2716.25,764,1344,2108.00
02/20/2018,09:47,2716.25,2719.50,2716.00,2719.50,1969,1088,3057.00
02/20/2018,09:48,2719.25,2719.50,2718.25,2718.25,880,1153,2033.00
02/20/2018,09:49,2718.50,2719.75,2718.25,2718.75,858,600,1458.00
02/20/2018,09:50,2718.75,2720.25,2718.50,2719.00,1375,909,2284.00
02/20/2018,09:51,2719.00,2719.50,2717.50,2718.25,848,776,1624.00
02/20/2018,09:52,2718.50,2719.25,2716.50,2716.75,833,1513,2346.00
02/20/2018,09:53,2716.50,2717.25,2716.00,2716.00,682,1024,1706.00
02/20/2018,09:54,2716.00,2716.50,2715.50,2715.75,658,782,1440.00
02/20/2018,09:55,2715.75,2717.50,2715.00,2717.25,1273,1253,2526.00
02/20/2018,09:56,2717.00,2718.25,2716.00,2717.25,928,1367,2295.00
02/20/2018,09:57,2717.25,2718.50,2717.00,2717.00,700,725,1425.00
02/20/2018,09:58,2717.25,2718.00,2715.50,2715.75,719,913,1632.00
02/20/2018,09:59,2715.75,2716.00,2714.50,2715.25,1464,1213,2677.00
02/20/2018,10:00,2715.50,2715.50,2714.50,2715.25,1530,1487,3017.00
02/20/2018,10:01,2715.50,2716.25,2714.50,2715.00,1170,1437,2607.00
02/20/2018,10:02,2715.25,2717.00,2715.25,2716.00,797,908,1705.00
02/20/2018,10:03,2716.00,2716.50,2715.75,2716.25,237,517,754.00
02/20/2018,10:04,2716.50,2719.50,2716.50,2719.00,1777,1230,3007.00
02/20/2018,10:05,2719.25,2721.25,2719.00,2721.00,1949,1243,3192.00
02/20/2018,10:06,2721.00,2721.00,2719.50,2720.25,822,1205,2027.00
02/20/2018,10:07,2720.25,2723.00,2720.25,2722.75,2940,1207,4147.00
02/20/2018,10:08,2722.75,2723.00,2721.75,2722.00,1181,1239,2420.00
02/20/2018,10:09,2722.25,2723.00,2721.50,2722.75,855,611,1466.00
02/20/2018,10:10,2722.75,2723.00,2722.00,2722.25,1021,1012,2033.00
02/20/2018,10:11,2722.00,2723.00,2721.75,2722.50,631,926,1557.00
02/20/2018,10:12,2722.50,2722.50,2721.75,2721.75,374,323,697.00
02/20/2018,10:13,2721.75,2722.00,2720.75,2721.75,941,670,1611.00
02/20/2018,10:14,2721.75,2722.50,2721.25,2721.50,422,780,1202.00
02/20/2018,10:15,2721.25,2722.00,2720.75,2721.25,645,952,1597.00
02/20/2018,10:16,2721.25,2721.75,2720.00,2720.50,744,1182,1926.00
02/20/2018,10:17,2720.50,2721.00,2719.75,2720.25,702,579,1281.00
02/20/2018,10:18,2720.50,2722.00,2720.25,2721.50,604,599,1203.00
02/20/2018,10:19,2721.50,2721.75,2719.50,2720.25,679,975,1654.00
02/20/2018,10:20,2720.25,2721.75,2720.00,2721.25,951,409,1360.00
02/20/2018,10:21,2721.50,2724.00,2721.25,2724.00,2264,1069,3333.00
02/20/2018,10:22,2723.75,2725.75,2723.75,2725.50,3140,1653,4793.00
02/20/2018,10:23,2725.50,2726.50,2725.00,2725.50,2429,2183,4612.00
02/20/2018,10:24,2725.50,2726.00,2724.25,2725.50,1488,1678,3166.00
02/20/2018,10:25,2725.25,2726.00,2724.75,2725.75,1851,899,2750.00
02/20/2018,10:26,2725.75,2726.25,2724.75,2726.00,1281,939,2220.00
02/20/2018,10:27,2726.00,2727.00,2725.75,2726.75,1804,689,2493.00
02/20/2018,10:28,2726.50,2727.50,2726.25,2727.25,2754,1087,3841.00
02/20/2018,10:29,2727.25,2727.75,2725.75,2727.75,1221,1206,2427.00
02/20/2018,10:30,2727.75,2729.25,2727.25,2728.75,2032,1413,3445.00
02/20/2018,10:31,2728.75,2729.75,2728.50,2729.25,2156,1501,3657.00
02/20/2018,10:32,2729.25,2729.25,2728.00,2728.75,1339,1833,3172.00
02/20/2018,10:33,2728.75,2729.00,2727.75,2728.75,1011,982,1993.00
02/20/2018,10:34,2728.50,2728.50,2727.50,2728.25,595,911,1506.00
02/20/2018,10:35,2728.25,2729.50,2727.75,2728.75,1305,1264,2569.00
02/20/2018,10:36,2728.50,2730.00,2728.50,2729.50,1739,1028,2767.00
02/20/2018,10:37,2729.50,2729.50,2728.50,2728.75,1133,1155,2288.00
02/20/2018,10:38,2729.00,2729.50,2728.25,2728.50,983,1276,2259.00
02/20/2018,10:39,2728.50,2728.50,2726.75,2726.75,936,1737,2673.00
02/20/2018,10:40,2726.75,2727.75,2726.00,2726.00,1190,2211,3401.00
02/20/2018,10:41,2726.00,2726.25,2725.50,2726.00,1069,1359,2428.00
02/20/2018,10:42,2726.00,2727.25,2725.50,2725.75,929,667,1596.00
02/20/2018,10:43,2725.75,2727.00,2725.75,2726.25,414,493,907.00
02/20/2018,10:44,2726.25,2728.00,2725.75,2727.75,1282,861,2143.00
02/20/2018,10:45,2727.75,2727.75,2726.75,2727.00,450,503,953.00
02/20/2018,10:46,2727.00,2727.25,2726.50,2726.75,260,708,968.00
02/20/2018,10:47,2727.00,2728.00,2727.00,2727.50,706,254,960.00
02/20/2018,10:48,2727.75,2728.00,2726.75,2727.75,282,409,691.00
02/20/2018,10:49,2728.00,2728.50,2726.50,2727.50,1134,1260,2394.00
02/20/2018,10:50,2727.75,2728.25,2727.25,2727.75,410,527,937.00
02/20/2018,10:51,2728.00,2728.00,2727.00,2727.25,113,447,560.00
02/20/2018,10:52,2727.25,2729.25,2727.25,2729.00,1398,347,1745.00
02/20/2018,10:53,2729.00,2729.75,2728.75,2729.50,698,617,1315.00
02/20/2018,10:54,2729.50,2729.75,2728.75,2729.25,309,445,754.00
02/20/2018,10:55,2729.00,2729.50,2728.75,2729.50,384,234,618.00
02/20/2018,10:56,2729.50,2730.00,2729.25,2730.00,859,468,1327.00
02/20/2018,10:57,2730.00,2730.00,2729.00,2729.50,163,412,575.00
02/20/2018,10:58,2729.50,2729.75,2728.75,2729.25,403,393,796.00
02/20/2018,10:59,2729.25,2730.25,2729.25,2730.00,713,516,1229.00
02/20/2018,11:00,2730.25,2732.00,2730.25,2731.25,4119,1710,5829.00
02/20/2018,11:01,2731.50,2733.25,2731.25,2733.25,2725,768,3493.00
02/20/2018,11:02,2733.00,2733.25,2732.25,2732.75,656,729,1385.00
02/20/2018,11:03,2732.75,2733.25,2732.00,2733.25,1555,1137,2692.00
02/20/2018,11:04,2733.00,2733.00,2731.50,2731.50,753,909,1662.00
02/20/2018,11:05,2731.50,2732.25,2730.75,2730.75,461,913,1374.00
02/20/2018,11:06,2730.75,2731.75,2730.75,2730.75,708,350,1058.00
02/20/2018,11:07,2730.75,2731.50,2730.75,2731.25,362,334,696.00
02/20/2018,11:08,2731.25,2731.75,2730.75,2731.25,581,461,1042.00
02/20/2018,11:09,2731.25,2731.75,2730.75,2731.50,298,491,789.00
02/20/2018,11:10,2731.50,2732.50,2731.50,2732.00,976,645,1621.00
02/20/2018,11:11,2732.00,2733.00,2731.75,2732.25,560,617,1177.00
02/20/2018,11:12,2732.00,2732.50,2731.25,2731.50,320,450,770.00
02/20/2018,11:13,2731.25,2731.75,2731.00,2731.50,661,588,1249.00
02/20/2018,11:14,2731.25,2731.75,2731.00,2731.50,316,327,643.00
02/20/2018,11:15,2731.50,2732.00,2731.00,2731.25,373,479,852.00
02/20/2018,11:16,2731.25,2732.25,2731.00,2732.00,416,452,868.00
02/20/2018,11:17,2732.00,2732.25,2731.50,2732.00,145,276,421.00
02/20/2018,11:18,2732.00,2732.25,2731.50,2731.75,130,255,385.00
02/20/2018,11:19,2731.75,2732.00,2730.25,2730.50,217,977,1194.00
02/20/2018,11:20,2730.50,2730.75,2730.00,2730.00,547,914,1461.00
02/20/2018,11:21,2730.00,2730.50,2729.50,2729.75,704,1946,2650.00
02/20/2018,11:22,2729.75,2730.75,2729.50,2730.50,750,394,1144.00
02/20/2018,11:23,2730.25,2731.00,2730.25,2730.50,508,282,790.00
02/20/2018,11:24,2730.50,2730.50,2729.75,2730.25,433,395,828.00
02/20/2018,11:25,2730.25,2731.00,2730.25,2730.50,387,261,648.00
02/20/2018,11:26,2730.50,2730.75,2729.75,2730.00,156,308,464.00
02/20/2018,11:27,2729.75,2730.75,2729.50,2729.75,350,677,1027.00
02/20/2018,11:28,2729.50,2730.00,2729.00,2729.00,251,315,566.00
02/20/2018,11:29,2729.00,2730.00,2728.75,2729.25,495,531,1026.00
02/20/2018,11:30,2729.25,2730.25,2729.25,2730.00,475,209,684.00
02/20/2018,11:31,2730.00,2732.00,2730.00,2731.75,1059,322,1381.00
02/20/2018,11:32,2732.00,2732.25,2730.50,2730.75,342,705,1047.00
02/20/2018,11:33,2730.75,2730.75,2729.50,2729.75,691,473,1164.00
02/20/2018,11:34,2729.75,2729.75,2728.50,2729.75,627,627,1254.00
02/20/2018,11:35,2729.75,2730.50,2729.75,2730.50,192,167,359.00
02/20/2018,11:36,2730.50,2731.00,2730.00,2730.25,403,620,1023.00
02/20/2018,11:37,2730.25,2730.50,2729.50,2729.50,57,708,765.00
02/20/2018,11:38,2729.25,2731.25,2729.25,2730.50,551,401,952.00
02/20/2018,11:39,2730.50,2731.25,2730.50,2730.50,294,222,516.00
02/20/2018,11:40,2730.50,2730.75,2730.00,2730.75,109,144,253.00
02/20/2018,11:41,2730.50,2731.00,2730.25,2730.25,253,316,569.00
02/20/2018,11:42,2730.25,2730.50,2729.50,2729.75,305,246,551.00
02/20/2018,11:43,2729.75,2729.75,2728.00,2729.25,1099,1281,2380.00
02/20/2018,11:44,2729.50,2730.50,2729.50,2730.50,380,314,694.00
02/20/2018,11:45,2730.50,2730.50,2728.00,2728.50,382,1021,1403.00
02/20/2018,11:46,2728.50,2730.00,2728.25,2729.50,370,361,731.00
02/20/2018,11:47,2729.25,2730.00,2729.25,2729.50,161,212,373.00
02/20/2018,11:48,2729.50,2729.75,2729.00,2729.50,187,120,307.00
02/20/2018,11:49,2729.50,2730.50,2729.50,2730.25,567,218,785.00
02/20/2018,11:50,2730.50,2730.50,2730.00,2730.50,84,419,503.00
02/20/2018,11:51,2730.50,2730.50,2729.75,2730.00,36,283,319.00
02/20/2018,11:52,2730.00,2730.75,2730.00,2730.75,473,12,485.00
02/20/2018,11:53,2730.50,2731.00,2729.25,2729.75,434,604,1038.00
02/20/2018,11:54,2729.75,2730.25,2729.50,2730.00,130,129,259.00
02/20/2018,11:55,2730.00,2730.50,2728.50,2730.50,535,574,1109.00
02/20/2018,11:56,2730.50,2731.00,2730.00,2730.50,548,564,1112.00
02/20/2018,11:57,2730.50,2731.25,2730.00,2731.00,687,217,904.00
02/20/2018,11:58,2731.00,2731.50,2730.50,2731.50,650,267,917.00
02/20/2018,11:59,2731.50,2732.50,2731.50,2732.25,1244,748,1992.00
02/20/2018,12:00,2732.00,2732.25,2730.50,2730.50,165,598,763.00
02/20/2018,12:01,2730.50,2730.50,2729.25,2729.75,524,647,1171.00
02/20/2018,12:02,2729.75,2731.25,2729.75,2730.25,787,402,1189.00
02/20/2018,12:03,2730.50,2730.50,2727.25,2728.25,1798,2328,4126.00
02/20/2018,12:04,2728.00,2728.50,2727.25,2727.25,1469,1187,2656.00
02/20/2018,12:05,2727.25,2728.00,2727.00,2727.00,767,1115,1882.00
02/20/2018,12:06,2727.00,2727.50,2725.75,2726.75,1435,1178,2613.00
02/20/2018,12:07,2726.75,2727.00,2723.75,2724.25,1131,3188,4319.00
02/20/2018,12:08,2724.25,2725.25,2723.75,2725.25,1145,567,1712.00
02/20/2018,12:09,2725.25,2725.50,2723.00,2723.25,1047,2125,3172.00
02/20/2018,12:10,2723.25,2724.25,2722.75,2723.50,1084,1513,2597.00
02/20/2018,12:11,2723.50,2723.75,2721.75,2723.75,1349,2129,3478.00
02/20/2018,12:12,2723.75,2724.50,2723.50,2723.75,834,572,1406.00
02/20/2018,12:13,2723.75,2724.75,2723.50,2724.50,898,549,1447.00
02/20/2018,12:14,2724.50,2725.25,2724.50,2724.50,481,946,1427.00
02/20/2018,12:15,2724.50,2725.00,2723.75,2723.75,252,643,895.00
02/20/2018,12:16,2723.75,2724.25,2722.75,2724.25,790,654,1444.00
02/20/2018,12:17,2724.25,2725.25,2724.00,2725.25,570,535,1105.00
02/20/2018,12:18,2725.00,2725.25,2724.00,2724.50,334,796,1130.00
02/20/2018,12:19,2724.50,2725.50,2724.50,2725.50,499,255,754.00
02/20/2018,12:20,2725.50,2725.50,2725.00,2725.00,983,709,1692.00
02/20/2018,12:21,2725.00,2725.50,2724.00,2724.50,571,983,1554.00
02/20/2018,12:22,2724.25,2724.50,2723.00,2724.00,565,875,1440.00
02/20/2018,12:23,2723.75,2724.75,2723.75,2724.50,410,236,646.00
02/20/2018,12:24,2724.25,2725.00,2724.25,2724.50,220,274,494.00
02/20/2018,12:25,2724.75,2725.25,2724.25,2725.25,584,160,744.00
02/20/2018,12:26,2725.25,2725.25,2721.75,2721.75,556,2112,2668.00
02/20/2018,12:27,2722.00,2722.75,2721.25,2721.50,882,1374,2256.00
02/20/2018,12:28,2721.50,2722.00,2720.75,2721.50,528,938,1466.00
02/20/2018,12:29,2721.50,2722.00,2720.75,2721.50,413,480,893.00
02/20/2018,12:30,2721.50,2722.50,2721.25,2722.25,811,433,1244.00
02/20/2018,12:31,2722.25,2723.75,2720.50,2723.50,1476,1246,2722.00
02/20/2018,12:32,2723.50,2724.00,2723.25,2723.75,863,554,1417.00
02/20/2018,12:33,2723.75,2723.75,2722.50,2723.00,1183,1182,2365.00
02/20/2018,12:34,2723.00,2724.00,2722.75,2724.00,928,479,1407.00
02/20/2018,12:35,2724.00,2724.50,2724.00,2724.25,361,257,618.00
02/20/2018,12:36,2724.25,2724.25,2723.75,2724.25,471,128,599.00
02/20/2018,12:37,2724.25,2725.50,2724.25,2725.00,1805,447,2252.00
02/20/2018,12:38,2725.00,2725.25,2724.50,2724.50,147,382,529.00
02/20/2018,12:39,2724.50,2725.25,2724.25,2724.50,265,293,558.00
02/20/2018,12:40,2724.50,2725.50,2724.25,2724.25,459,395,854.00
02/20/2018,12:41,2724.25,2725.50,2724.25,2725.00,1247,434,1681.00
02/20/2018,12:42,2725.00,2725.50,2724.50,2725.25,892,451,1343.00
02/20/2018,12:43,2725.00,2725.25,2724.25,2724.75,1042,710,1752.00
02/20/2018,12:44,2724.50,2725.00,2724.25,2724.50,434,618,1052.00
02/20/2018,12:45,2724.75,2724.75,2723.00,2723.25,522,688,1210.00
02/20/2018,12:46,2723.50,2725.00,2723.50,2724.75,753,235,988.00
02/20/2018,12:47,2725.00,2726.00,2725.00,2725.75,1434,434,1868.00
02/20/2018,12:48,2725.75,2726.25,2725.25,2726.25,824,473,1297.00
02/20/2018,12:49,2726.25,2727.00,2726.00,2726.75,676,721,1397.00
02/20/2018,12:50,2726.75,2727.25,2726.00,2727.00,1030,569,1599.00
02/20/2018,12:51,2727.00,2727.00,2725.75,2726.75,413,327,740.00
02/20/2018,12:52,2726.75,2727.50,2726.75,2727.25,430,120,550.00
02/20/2018,12:53,2727.00,2727.75,2727.00,2727.50,669,210,879.00
02/20/2018,12:54,2727.50,2727.75,2727.00,2727.00,195,366,561.00
02/20/2018,12:55,2727.00,2727.50,2726.75,2727.00,602,447,1049.00
02/20/2018,12:56,2727.00,2727.00,2725.75,2726.00,390,850,1240.00
02/20/2018,12:57,2726.00,2726.00,2723.25,2723.75,1619,2696,4315.00
02/20/2018,12:58,2724.00,2725.25,2724.00,2725.25,769,256,1025.00
02/20/2018,12:59,2725.25,2725.50,2724.25,2725.25,247,284,531.00
02/20/2018,13:00,2725.25,2726.75,2725.25,2726.75,977,287,1264.00
02/20/2018,13:01,2726.50,2727.50,2726.25,2727.50,844,891,1735.00
02/20/2018,13:02,2727.25,2727.50,2726.00,2726.50,402,555,957.00
02/20/2018,13:03,2726.50,2726.50,2725.75,2726.25,284,426,710.00
02/20/2018,13:04,2726.25,2726.25,2724.25,2724.25,362,1054,1416.00
02/20/2018,13:05,2724.00,2725.75,2723.75,2725.25,1555,634,2189.00
02/20/2018,13:06,2725.25,2725.25,2724.25,2724.50,257,298,555.00
02/20/2018,13:07,2724.25,2724.25,2723.25,2723.25,549,904,1453.00
02/20/2018,13:08,2723.25,2724.00,2721.75,2721.75,887,1431,2318.00
02/20/2018,13:09,2722.00,2723.25,2721.00,2721.25,1301,1994,3295.00
02/20/2018,13:10,2721.25,2722.50,2721.00,2721.75,957,1135,2092.00
02/20/2018,13:11,2721.50,2722.75,2719.75,2720.25,1146,1942,3088.00
02/20/2018,13:12,2720.25,2720.50,2718.50,2718.75,1308,3024,4332.00
02/20/2018,13:13,2718.75,2719.25,2717.75,2718.75,1323,1567,2890.00
02/20/2018,13:14,2718.75,2719.25,2717.25,2717.50,756,1156,1912.00
02/20/2018,13:15,2717.75,2719.00,2717.75,2718.25,884,695,1579.00
02/20/2018,13:16,2718.00,2719.50,2717.75,2718.75,607,474,1081.00
02/20/2018,13:17,2718.75,2720.00,2718.00,2719.75,767,626,1393.00
02/20/2018,13:18,2719.75,2719.75,2718.75,2719.25,422,327,749.00
02/20/2018,13:19,2719.00,2719.50,2717.50,2718.00,368,921,1289.00
02/20/2018,13:20,2717.75,2719.00,2717.25,2718.75,1199,996,2195.00
02/20/2018,13:21,2719.00,2719.25,2717.75,2718.50,401,585,986.00
02/20/2018,13:22,2718.75,2720.25,2718.75,2719.75,914,595,1509.00
02/20/2018,13:23,2719.75,2720.75,2719.50,2719.75,789,814,1603.00
02/20/2018,13:24,2719.75,2721.25,2719.50,2720.75,1372,526,1898.00
02/20/2018,13:25,2721.00,2721.00,2719.25,2719.50,455,770,1225.00
02/20/2018,13:26,2719.50,2721.00,2719.50,2720.75,772,571,1343.00
02/20/2018,13:27,2720.75,2721.75,2720.50,2721.25,723,450,1173.00
02/20/2018,13:28,2721.00,2721.75,2720.00,2720.50,681,840,1521.00
02/20/2018,13:29,2720.50,2720.75,2720.00,2720.00,333,421,754.00
02/20/2018,13:30,2720.25,2720.50,2718.50,2718.50,1258,1665,2923.00
02/20/2018,13:31,2718.50,2720.25,2718.00,2720.00,1375,1280,2655.00
02/20/2018,13:32,2720.25,2722.75,2720.00,2722.25,1720,859,2579.00
02/20/2018,13:33,2722.00,2722.50,2721.25,2722.00,542,914,1456.00
02/20/2018,13:34,2722.00,2722.00,2721.00,2721.50,461,527,988.00
02/20/2018,13:35,2721.50,2721.75,2720.00,2721.50,984,877,1861.00
02/20/2018,13:36,2721.50,2722.00,2721.00,2721.25,370,496,866.00
02/20/2018,13:37,2721.00,2722.00,2720.75,2721.75,403,168,571.00
02/20/2018,13:38,2721.75,2723.00,2721.75,2722.75,1206,718,1924.00
02/20/2018,13:39,2722.75,2722.75,2721.25,2721.75,306,1317,1623.00
02/20/2018,13:40,2721.75,2723.00,2721.75,2722.75,591,576,1167.00
02/20/2018,13:41,2722.75,2723.25,2722.25,2722.50,534,347,881.00
02/20/2018,13:42,2722.25,2722.50,2720.75,2720.75,393,1146,1539.00
02/20/2018,13:43,2721.00,2721.75,2720.25,2721.50,785,1141,1926.00
02/20/2018,13:44,2721.50,2721.50,2720.50,2720.75,266,690,956.00
02/20/2018,13:45,2720.75,2721.25,2720.50,2721.00,682,326,1008.00
02/20/2018,13:46,2721.00,2722.50,2720.75,2722.25,804,574,1378.00
02/20/2018,13:47,2722.25,2722.25,2720.25,2720.50,246,725,971.00
02/20/2018,13:48,2720.50,2720.75,2719.00,2720.00,789,1086,1875.00
02/20/2018,13:49,2720.00,2720.75,2718.75,2720.00,644,1085,1729.00
02/20/2018,13:50,2720.00,2720.25,2719.00,2719.50,665,1074,1739.00
02/20/2018,13:51,2719.25,2720.25,2719.00,2719.75,499,571,1070.00
02/20/2018,13:52,2719.50,2719.50,2717.25,2717.25,856,2664,3520.00
02/20/2018,13:53,2717.50,2718.00,2717.00,2717.25,683,1170,1853.00
02/20/2018,13:54,2717.00,2717.25,2716.00,2716.25,1050,2001,3051.00
02/20/2018,13:55,2716.00,2716.25,2714.00,2714.25,1095,2747,3842.00
02/20/2018,13:56,2714.50,2715.25,2713.25,2714.00,1520,1950,3470.00
02/20/2018,13:57,2714.25,2716.00,2714.00,2715.25,1406,470,1876.00
02/20/2018,13:58,2715.25,2715.75,2714.25,2714.50,604,536,1140.00
02/20/2018,13:59,2714.50,2715.25,2714.00,2715.25,754,800,1554.00
02/20/2018,14:00,2715.50,2715.50,2713.50,2714.00,550,1193,1743.00
02/20/2018,14:01,2713.75,2715.75,2713.75,2715.25,2019,1052,3071.00
02/20/2018,14:02,2715.50,2716.50,2715.50,2716.00,955,453,1408.00
02/20/2018,14:03,2716.00,2716.50,2715.00,2715.00,533,1077,1610.00
02/20/2018,14:04,2715.25,2716.50,2714.25,2716.25,1396,1377,2773.00
02/20/2018,14:05,2716.25,2716.50,2715.00,2715.25,499,1564,2063.00
02/20/2018,14:06,2715.50,2716.00,2714.75,2715.00,472,937,1409.00
02/20/2018,14:07,2714.75,2717.00,2714.75,2715.75,1582,1372,2954.00
02/20/2018,14:08,2715.75,2715.75,2710.50,2711.00,2948,5802,8750.00
02/20/2018,14:09,2711.00,2712.00,2708.25,2709.75,3110,4344,7454.00
02/20/2018,14:10,2709.75,2710.50,2708.75,2709.50,1445,1901,3346.00
02/20/2018,14:11,2709.25,2709.25,2707.25,2708.75,1853,2726,4579.00
02/20/2018,14:12,2708.50,2710.00,2708.25,2709.25,1803,1209,3012.00
02/20/2018,14:13,2709.25,2711.25,2709.25,2710.75,2503,1175,3678.00
02/20/2018,14:14,2711.00,2711.00,2709.75,2710.00,831,903,1734.00
02/20/2018,14:15,2710.25,2710.50,2705.75,2707.50,2955,5593,8548.00
02/20/2018,14:16,2707.75,2710.25,2707.00,2710.00,1881,1501,3382.00
02/20/2018,14:17,2710.00,2710.75,2708.25,2708.75,1518,1382,2900.00
02/20/2018,14:18,2708.75,2709.25,2707.50,2708.25,1024,1020,2044.00
02/20/2018,14:19,2708.25,2710.00,2706.75,2707.00,1451,2486,3937.00
02/20/2018,14:20,2707.00,2708.25,2706.75,2707.75,1846,1332,3178.00
02/20/2018,14:21,2707.75,2708.00,2704.00,2705.00,3437,5563,9000.00
02/20/2018,14:22,2705.25,2705.50,2701.25,2702.50,3467,5759,9226.00
02/20/2018,14:23,2702.50,2705.00,2701.75,2704.50,2802,2031,4833.00
02/20/2018,14:24,2704.25,2705.50,2702.75,2702.75,1986,2314,4300.00
02/20/2018,14:25,2702.50,2707.00,2702.25,2706.75,2695,1266,3961.00
02/20/2018,14:26,2706.75,2707.50,2706.00,2707.00,1929,1931,3860.00
02/20/2018,14:27,2707.00,2707.00,2704.75,2704.75,909,1439,2348.00
02/20/2018,14:28,2704.75,2706.50,2704.50,2706.00,1107,777,1884.00
02/20/2018,14:29,2706.00,2708.75,2705.50,2706.25,2047,1996,4043.00
02/20/2018,14:30,2706.25,2708.25,2706.00,2707.75,835,1039,1874.00
02/20/2018,14:31,2707.75,2710.50,2707.25,2710.00,3206,1604,4810.00
02/20/2018,14:32,2710.00,2710.00,2707.75,2708.50,1379,1765,3144.00
02/20/2018,14:33,2708.75,2709.50,2708.00,2708.25,799,1093,1892.00
02/20/2018,14:34,2708.00,2710.25,2708.00,2708.50,1189,1192,2381.00
02/20/2018,14:35,2708.50,2709.75,2707.75,2709.50,1183,809,1992.00
02/20/2018,14:36,2709.50,2710.25,2707.00,2708.25,1680,2508,4188.00
02/20/2018,14:37,2708.50,2710.25,2708.50,2709.25,1393,802,2195.00
02/20/2018,14:38,2709.50,2710.25,2708.75,2709.75,1203,1405,2608.00
02/20/2018,14:39,2709.50,2712.00,2709.50,2711.25,2489,1581,4070.00
02/20/2018,14:40,2711.25,2711.50,2709.00,2709.25,971,2053,3024.00
02/20/2018,14:41,2709.25,2709.25,2707.50,2707.75,1317,2236,3553.00
02/20/2018,14:42,2707.50,2708.50,2706.00,2707.00,1527,2180,3707.00
02/20/2018,14:43,2707.25,2708.75,2707.25,2707.50,1294,818,2112.00
02/20/2018,14:44,2707.50,2708.25,2706.50,2707.25,915,1142,2057.00
02/20/2018,14:45,2707.50,2708.00,2706.00,2706.00,826,919,1745.00
02/20/2018,14:46,2705.75,2707.75,2704.50,2707.25,3661,2915,6576.00
02/20/2018,14:47,2707.25,2710.75,2707.25,2710.00,2421,1706,4127.00
02/20/2018,14:48,2710.25,2712.25,2709.25,2711.75,3069,1417,4486.00
02/20/2018,14:49,2711.75,2713.00,2710.50,2711.00,2176,1950,4126.00
02/20/2018,14:50,2710.75,2713.25,2710.75,2712.00,2513,1830,4343.00
02/20/2018,14:51,2712.00,2714.75,2712.00,2713.50,4185,2289,6474.00
02/20/2018,14:52,2713.50,2714.50,2712.50,2713.00,1155,1414,2569.00
02/20/2018,14:53,2713.00,2713.75,2711.50,2712.25,1390,1668,3058.00
02/20/2018,14:54,2712.50,2713.00,2711.75,2712.25,616,687,1303.00
02/20/2018,14:55,2712.50,2714.25,2712.50,2714.00,2086,1201,3287.00
02/20/2018,14:56,2714.25,2715.50,2714.00,2714.50,3480,2133,5613.00
02/20/2018,14:57,2714.50,2714.50,2712.25,2712.25,1367,3192,4559.00
02/20/2018,14:58,2712.50,2714.25,2712.50,2713.75,1694,1490,3184.00
02/20/2018,14:59,2713.75,2713.75,2711.25,2712.00,3648,3471,7119.00
02/20/2018,15:00,2712.00,2713.00,2710.00,2710.50,20343,24739,45082.00
02/20/2018,15:01,2710.75,2711.50,2709.25,2709.25,8981,9097,18078.00
02/20/2018,15:02,2709.50,2710.50,2707.50,2709.00,2313,3434,5747.00
02/20/2018,15:03,2709.00,2709.25,2708.00,2708.25,1407,1510,2917.00
02/20/2018,15:04,2708.25,2709.50,2708.00,2709.25,1588,1136,2724.00
02/20/2018,15:05,2709.25,2709.25,2708.00,2708.25,830,1748,2578.00
02/20/2018,15:06,2708.25,2709.25,2708.00,2708.25,897,719,1616.00
02/20/2018,15:07,2708.25,2708.75,2707.75,2708.25,510,721,1231.00
02/20/2018,15:08,2708.25,2709.50,2708.25,2709.00,513,580,1093.00
02/20/2018,15:09,2709.25,2710.00,2709.00,2710.00,1017,469,1486.00
02/20/2018,15:10,2710.00,2711.00,2709.25,2710.50,1039,817,1856.00
02/20/2018,15:11,2710.75,2711.75,2710.25,2711.50,1089,589,1678.00
02/20/2018,15:12,2711.50,2711.50,2710.75,2711.00,712,805,1517.00
02/20/2018,15:13,2711.00,2711.00,2709.75,2710.25,621,971,1592.00
02/20/2018,15:14,2710.25,2711.25,2710.25,2710.75,1012,618,1630.00
02/20/2018,15:15,2710.75,2711.50,2709.00,2709.50,2977,5017,7994.00
02/20/2018,15:31,2710.00,2710.75,2709.75,2710.50,609,146,755.00
02/20/2018,15:32,2710.75,2710.75,2710.50,2710.50,65,89,154.00
02/20/2018,15:33,2710.50,2710.75,2710.25,2710.50,52,80,132.00
02/20/2018,15:34,2710.75,2711.00,2710.50,2710.75,90,95,185.00
02/20/2018,15:35,2710.75,2711.00,2710.50,2710.75,60,58,118.00
02/20/2018,15:36,2710.75,2711.00,2710.50,2711.00,62,67,129.00
02/20/2018,15:37,2711.00,2711.25,2710.75,2711.25,69,8,77.00
02/20/2018,15:38,2711.00,2711.50,2711.00,2711.50,182,7,189.00
02/20/2018,15:39,2711.50,2711.50,2711.25,2711.50,69,193,262.00
02/20/2018,15:40,2711.50,2711.75,2711.25,2711.25,280,56,336.00
02/20/2018,15:41,2711.50,2711.75,2711.00,2711.50,58,144,202.00
02/20/2018,15:42,2711.25,2711.50,2711.25,2711.25,21,25,46.00
02/20/2018,15:43,2711.25,2711.50,2711.25,2711.25,69,42,111.00
02/20/2018,15:44,2711.00,2711.25,2710.75,2711.25,87,68,155.00
02/20/2018,15:45,2711.25,2711.75,2710.75,2711.00,143,107,250.00
02/20/2018,15:46,2711.25,2711.25,2711.00,2711.25,41,4,45.00
02/20/2018,15:47,2711.00,2711.25,2711.00,2711.25,8,6,14.00
02/20/2018,15:48,2711.25,2711.25,2710.25,2710.50,94,258,352.00
02/20/2018,15:49,2710.50,2710.50,2710.25,2710.50,63,41,104.00
02/20/2018,15:50,2710.50,2710.50,2710.25,2710.25,45,1,46.00
02/20/2018,15:51,2710.25,2710.75,2710.25,2710.75,50,6,56.00
02/20/2018,15:52,2710.75,2710.75,2710.50,2710.50,75,3,78.00
02/20/2018,15:53,2710.75,2710.75,2710.25,2710.50,8,59,67.00
02/20/2018,15:54,2710.25,2710.75,2710.25,2710.75,64,41,105.00
02/20/2018,15:55,2710.50,2711.00,2710.25,2711.00,88,42,130.00
02/20/2018,15:56,2711.00,2711.00,2710.75,2710.75,23,6,29.00
02/20/2018,15:57,2710.75,2711.25,2710.75,2711.00,71,11,82.00
02/20/2018,15:58,2711.00,2711.25,2711.00,2711.25,112,8,120.00
02/20/2018,15:59,2711.25,2711.50,2710.75,2711.00,40,116,156.00
02/20/2018,16:00,2710.75,2711.25,2710.50,2710.50,67,220,287.00
02/20/2018,17:01,2710.00,2711.25,2710.00,2710.50,322,511,833.00
02/20/2018,17:02,2710.25,2710.50,2709.25,2709.75,112,265,377.00
02/20/2018,17:03,2709.75,2709.75,2709.00,2709.75,88,67,155.00
02/20/2018,17:04,2709.75,2709.75,2709.25,2709.50,67,54,121.00
02/20/2018,17:05,2709.75,2709.75,2709.00,2709.00,97,161,258.00
02/20/2018,17:06,2709.00,2709.00,2707.75,2708.25,106,392,498.00
02/20/2018,17:07,2708.25,2708.50,2707.50,2708.00,88,195,283.00
02/20/2018,17:08,2708.25,2708.50,2708.00,2708.50,91,78,169.00
02/20/2018,17:09,2708.25,2709.75,2707.50,2709.25,209,77,286.00
02/20/2018,17:10,2709.25,2709.50,2709.00,2709.00,64,24,88.00
02/20/2018,17:11,2709.25,2709.25,2709.00,2709.25,52,20,72.00
02/20/2018,17:12,2709.25,2709.50,2709.25,2709.50,13,11,24.00
02/20/2018,17:13,2709.50,2710.25,2709.25,2710.25,95,6,101.00
02/20/2018,17:14,2710.25,2710.50,2710.00,2710.00,12,64,76.00
02/20/2018,17:15,2710.25,2711.25,2710.25,2710.75,152,32,184.00
02/20/2018,17:16,2710.75,2711.25,2710.75,2710.75,38,55,93.00
02/20/2018,17:17,2711.00,2711.00,2710.25,2710.75,76,98,174.00
02/20/2018,17:18,2710.75,2711.00,2710.75,2711.00,11,3,14.00
02/20/2018,17:19,2711.00,2711.25,2710.50,2710.50,26,71,97.00
02/20/2018,17:20,2710.50,2711.50,2710.50,2711.50,167,80,247.00
02/20/2018,17:21,2711.50,2711.75,2711.25,2711.25,234,63,297.00
02/20/2018,17:22,2711.25,2711.50,2711.00,2711.50,16,28,44.00
02/20/2018,17:23,2711.25,2711.50,2711.25,2711.25,9,28,37.00
02/20/2018,17:24,2711.25,2711.50,2711.00,2711.25,73,35,108.00
02/20/2018,17:25,2711.25,2711.25,2711.00,2711.00,10,6,16.00
02/20/2018,17:26,2711.25,2712.00,2711.25,2711.25,30,76,106.00
02/20/2018,17:27,2711.25,2711.50,2710.75,2711.25,24,41,65.00
02/20/2018,17:28,2711.50,2711.50,2711.00,2711.25,25,29,54.00
02/20/2018,17:29,2711.25,2711.50,2711.25,2711.25,9,1,10.00
02/20/2018,17:30,2711.25,2711.25,2711.00,2711.00,0,26,26.00
02/20/2018,17:31,2711.25,2711.50,2711.25,2711.25,11,36,47.00
02/20/2018,17:32,2711.25,2711.25,2710.75,2711.00,10,27,37.00
02/20/2018,17:33,2711.00,2711.25,2711.00,2711.25,50,7,57.00
02/20/2018,17:34,2711.00,2711.50,2711.00,2711.25,31,8,39.00
02/20/2018,17:35,2711.25,2711.50,2711.25,2711.25,19,26,45.00
02/20/2018,17:36,2711.25,2711.50,2711.25,2711.25,14,29,43.00
02/20/2018,17:37,2711.00,2711.50,2711.00,2711.50,34,18,52.00
02/20/2018,17:38,2711.50,2711.50,2711.25,2711.25,6,18,24.00
02/20/2018,17:39,2711.50,2711.50,2711.25,2711.25,13,12,25.00
02/20/2018,17:40,2711.00,2711.50,2711.00,2711.25,22,27,49.00
02/20/2018,17:41,2711.25,2711.25,2710.75,2711.00,20,36,56.00
02/20/2018,17:42,2710.75,2711.00,2710.50,2710.50,23,38,61.00
02/20/2018,17:43,2710.50,2711.00,2710.50,2711.00,66,12,78.00
02/20/2018,17:44,2711.00,2711.50,2711.00,2711.00,22,20,42.00
02/20/2018,17:45,2711.25,2711.75,2711.00,2711.75,59,28,87.00
02/20/2018,17:46,2711.75,2712.00,2711.75,2712.00,75,2,77.00
02/20/2018,17:47,2712.00,2713.00,2712.00,2712.50,172,76,248.00
02/20/2018,17:48,2712.50,2713.00,2712.25,2712.75,98,51,149.00
02/20/2018,17:49,2712.50,2712.75,2712.25,2712.25,12,33,45.00
02/20/2018,17:50,2712.50,2713.00,2712.50,2713.00,53,14,67.00
02/20/2018,17:51,2713.00,2713.00,2712.50,2712.50,45,47,92.00
02/20/2018,17:52,2712.50,2712.75,2712.25,2712.50,44,130,174.00
02/20/2018,17:53,2712.75,2712.75,2712.25,2712.25,6,29,35.00
02/20/2018,17:54,2712.25,2713.00,2712.25,2713.00,32,11,43.00
02/20/2018,17:55,2712.75,2714.00,2712.75,2713.50,318,52,370.00
02/20/2018,17:56,2713.75,2713.75,2712.75,2713.50,70,74,144.00
02/20/2018,17:57,2713.50,2714.50,2713.50,2713.75,132,113,245.00
02/20/2018,17:58,2714.00,2715.00,2713.75,2714.75,137,25,162.00
02/20/2018,17:59,2714.50,2715.00,2714.50,2715.00,50,23,73.00
02/20/2018,18:00,2714.75,2715.00,2714.50,2714.50,5,89,94.00
02/20/2018,18:01,2714.50,2714.75,2714.00,2714.25,53,81,134.00
02/20/2018,18:02,2714.25,2714.50,2713.75,2714.00,53,58,111.00
02/20/2018,18:03,2714.00,2715.25,2713.50,2714.50,256,272,528.00
02/20/2018,18:04,2714.50,2714.50,2714.00,2714.25,20,116,136.00
02/20/2018,18:05,2714.25,2714.25,2713.25,2713.25,26,172,198.00
02/20/2018,18:06,2713.25,2713.25,2712.75,2713.00,34,111,145.00
02/20/2018,18:07,2713.00,2713.50,2712.75,2713.50,170,44,214.00
02/20/2018,18:08,2713.25,2714.00,2713.00,2713.75,78,33,111.00
02/20/2018,18:09,2713.75,2713.75,2712.50,2712.75,84,179,263.00
02/20/2018,18:10,2712.75,2713.00,2712.75,2713.00,25,19,44.00
02/20/2018,18:11,2713.00,2713.50,2712.50,2713.50,67,18,85.00
02/20/2018,18:12,2713.25,2713.50,2713.00,2713.00,18,63,81.00
02/20/2018,18:13,2713.00,2713.00,2713.00,2713.00,0,32,32.00
02/20/2018,18:14,2713.00,2713.25,2712.75,2712.75,1,44,45.00
02/20/2018,18:15,2712.75,2713.75,2712.75,2713.75,102,71,173.00
02/20/2018,18:16,2714.00,2714.00,2713.50,2714.00,30,6,36.00
02/20/2018,18:17,2714.00,2714.25,2713.75,2714.00,54,16,70.00
02/20/2018,18:18,2714.25,2714.25,2713.75,2713.75,2,40,42.00
02/20/2018,18:19,2713.75,2714.25,2713.75,2713.75,28,38,66.00
02/20/2018,18:20,2714.00,2714.00,2713.75,2714.00,49,61,110.00
02/20/2018,18:21,2714.00,2714.00,2714.00,2714.00,9,0,9.00
02/20/2018,18:22,2714.25,2714.25,2713.25,2713.25,4,33,37.00
02/20/2018,18:23,2713.50,2713.75,2713.50,2713.50,27,13,40.00
02/20/2018,18:24,2713.50,2714.25,2713.50,2714.25,29,5,34.00
02/20/2018,18:25,2714.25,2714.25,2713.50,2713.75,17,26,43.00
02/20/2018,18:26,2714.00,2714.25,2713.50,2713.50,46,19,65.00
02/20/2018,18:27,2713.75,2713.75,2713.50,2713.75,12,2,14.00
02/20/2018,18:28,2714.00,2714.25,2713.75,2714.25,16,21,37.00
02/20/2018,18:29,2714.25,2714.25,2713.75,2714.25,35,28,63.00
02/20/2018,18:30,2714.25,2714.25,2714.00,2714.25,4,1,5.00
02/20/2018,18:31,2714.00,2714.50,2714.00,2714.00,67,23,90.00
02/20/2018,18:32,2714.25,2714.25,2713.75,2714.00,50,48,98.00
02/20/2018,18:33,2714.25,2714.50,2714.00,2714.50,66,45,111.00
02/20/2018,18:34,2714.50,2715.00,2714.50,2714.75,57,66,123.00
02/20/2018,18:35,2714.75,2714.75,2714.25,2714.50,43,14,57.00
02/20/2018,18:36,2714.25,2714.75,2714.25,2714.50,26,6,32.00
02/20/2018,18:37,2714.50,2714.50,2714.00,2714.50,40,47,87.00
02/20/2018,18:38,2714.50,2715.00,2714.50,2715.00,80,2,82.00
02/20/2018,18:39,2714.75,2715.25,2714.75,2715.00,50,38,88.00
02/20/2018,18:40,2715.00,2715.25,2714.75,2715.00,41,55,96.00
02/20/2018,18:41,2715.25,2715.25,2714.75,2714.75,4,33,37.00
02/20/2018,18:42,2714.75,2715.25,2714.75,2715.00,27,15,42.00
02/20/2018,18:43,2715.00,2715.25,2714.75,2715.00,106,44,150.00
02/20/2018,18:44,2714.75,2715.00,2714.50,2714.75,29,51,80.00
02/20/2018,18:45,2714.50,2714.50,2714.00,2714.25,2,34,36.00
02/20/2018,18:46,2714.00,2715.25,2714.00,2714.75,261,13,274.00
02/20/2018,18:47,2714.75,2715.00,2714.75,2715.00,39,3,42.00
02/20/2018,18:48,2715.00,2715.25,2714.75,2715.00,33,54,87.00
02/20/2018,18:49,2715.00,2715.75,2715.00,2715.50,227,20,247.00
02/20/2018,18:50,2715.50,2716.25,2715.25,2716.00,172,63,235.00
02/20/2018,18:51,2716.00,2716.75,2716.00,2716.50,125,50,175.00
02/20/2018,18:52,2716.50,2716.50,2715.75,2716.00,75,83,158.00
02/20/2018,18:53,2716.00,2716.50,2716.00,2716.50,41,8,49.00
02/20/2018,18:54,2716.50,2716.75,2716.25,2716.75,32,30,62.00
02/20/2018,18:55,2716.75,2716.75,2716.00,2716.00,20,60,80.00
02/20/2018,18:56,2716.25,2716.25,2716.00,2716.00,46,1,47.00
02/20/2018,18:57,2716.00,2716.50,2716.00,2716.25,37,60,97.00
02/20/2018,18:58,2716.25,2716.75,2716.00,2716.75,114,36,150.00
02/20/2018,18:59,2716.75,2716.75,2716.25,2716.50,23,64,87.00
02/20/2018,19:00,2716.25,2716.50,2716.00,2716.00,83,71,154.00
02/20/2018,19:01,2716.00,2716.25,2715.00,2715.50,144,280,424.00
02/20/2018,19:02,2715.50,2716.00,2715.25,2715.50,45,27,72.00
02/20/2018,19:03,2715.25,2715.50,2715.00,2715.00,26,29,55.00
02/20/2018,19:04,2715.00,2715.25,2714.75,2714.75,40,54,94.00
02/20/2018,19:05,2714.75,2715.00,2714.50,2714.50,41,51,92.00
02/20/2018,19:06,2714.75,2715.00,2714.50,2714.50,23,39,62.00
02/20/2018,19:07,2714.50,2714.75,2714.25,2714.50,31,110,141.00
02/20/2018,19:08,2714.25,2714.50,2714.25,2714.50,60,25,85.00
02/20/2018,19:09,2714.50,2714.75,2714.25,2714.50,59,13,72.00
02/20/2018,19:10,2714.50,2714.50,2714.00,2714.00,22,56,78.00
02/20/2018,19:11,2714.00,2714.25,2714.00,2714.00,130,14,144.00
02/20/2018,19:12,2714.00,2714.00,2713.75,2713.75,0,158,158.00
02/20/2018,19:13,2713.75,2713.75,2713.50,2713.50,2,78,80.00
02/20/2018,19:14,2713.50,2713.75,2712.25,2712.50,63,181,244.00
02/20/2018,19:15,2712.50,2712.75,2712.25,2712.50,56,126,182.00
02/20/2018,19:16,2712.50,2713.50,2712.25,2713.00,135,69,204.00
02/20/2018,19:17,2713.25,2713.75,2713.00,2713.50,48,59,107.00
02/20/2018,19:18,2713.50,2713.75,2713.25,2713.50,73,7,80.00
02/20/2018,19:19,2713.50,2714.25,2713.50,2714.00,123,143,266.00
02/20/2018,19:20,2713.75,2714.00,2713.75,2714.00,53,7,60.00
02/20/2018,19:21,2713.75,2715.00,2713.75,2715.00,129,10,139.00
02/20/2018,19:22,2715.00,2716.25,2715.00,2716.00,197,80,277.00
02/20/2018,19:23,2715.75,2716.00,2714.75,2715.25,41,171,212.00
02/20/2018,19:24,2715.25,2715.50,2715.00,2715.00,58,73,131.00
02/20/2018,19:25,2715.00,2715.25,2714.75,2715.00,35,4,39.00
02/20/2018,19:26,2715.00,2715.25,2714.75,2715.25,26,67,93.00
02/20/2018,19:27,2715.00,2715.25,2715.00,2715.00,34,18,52.00
02/20/2018,19:28,2715.25,2715.75,2715.25,2715.50,71,22,93.00
02/20/2018,19:29,2715.25,2715.75,2715.25,2715.50,75,67,142.00
02/20/2018,19:30,2715.50,2715.75,2715.00,2715.25,14,15,29.00
02/20/2018,19:31,2715.00,2715.50,2715.00,2715.00,64,61,125.00
02/20/2018,19:32,2715.00,2715.25,2714.75,2715.25,73,60,133.00
02/20/2018,19:33,2715.50,2715.50,2714.75,2714.75,1,46,47.00
02/20/2018,19:34,2714.75,2715.00,2714.50,2714.50,60,58,118.00
02/20/2018,19:35,2714.75,2714.75,2713.75,2713.75,5,111,116.00
02/20/2018,19:36,2713.50,2714.50,2713.50,2714.50,140,41,181.00
02/20/2018,19:37,2714.50,2714.50,2714.25,2714.25,10,27,37.00
02/20/2018,19:38,2714.25,2714.25,2713.75,2713.75,0,34,34.00
02/20/2018,19:39,2713.75,2714.00,2713.25,2713.25,1,103,104.00
02/20/2018,19:40,2713.25,2713.50,2712.75,2713.25,70,98,168.00
02/20/2018,19:41,2713.50,2713.50,2713.25,2713.50,21,20,41.00
02/20/2018,19:42,2713.50,2713.50,2713.25,2713.50,30,1,31.00
02/20/2018,19:43,2713.75,2714.50,2713.75,2714.00,55,33,88.00
02/20/2018,19:44,2714.25,2714.50,2714.00,2714.50,61,15,76.00
02/20/2018,19:45,2714.50,2714.50,2713.50,2713.50,24,74,98.00
02/20/2018,19:46,2713.75,2714.25,2713.50,2714.25,68,39,107.00
02/20/2018,19:47,2714.25,2715.00,2714.25,2715.00,66,21,87.00
02/20/2018,19:48,2714.75,2715.00,2714.50,2715.00,232,285,517.00
02/20/2018,19:49,2714.75,2715.00,2714.25,2714.50,225,298,523.00
02/20/2018,19:50,2714.50,2714.75,2714.50,2714.50,23,33,56.00
02/20/2018,19:51,2714.25,2714.50,2714.00,2714.00,5,52,57.00
02/20/2018,19:52,2714.00,2714.25,2713.75,2714.00,108,179,287.00
02/20/2018,19:53,2714.00,2714.25,2713.75,2714.25,218,83,301.00
02/20/2018,19:54,2714.25,2714.50,2714.00,2714.00,23,45,68.00
02/20/2018,19:55,2714.25,2714.25,2714.00,2714.00,26,29,55.00
02/20/2018,19:56,2713.75,2713.75,2713.25,2713.25,16,39,55.00
02/20/2018,19:57,2713.25,2713.50,2713.25,2713.50,6,7,13.00
02/20/2018,19:58,2713.25,2713.50,2713.00,2713.25,40,33,73.00
02/20/2018,19:59,2713.25,2714.25,2713.25,2714.25,267,0,267.00
02/20/2018,20:00,2714.25,2714.50,2714.25,2714.25,237,237,474.00
02/20/2018,20:01,2714.50,2714.75,2714.25,2714.50,167,55,222.00
02/20/2018,20:02,2714.50,2714.50,2714.00,2714.00,6,32,38.00
02/20/2018,20:03,2714.00,2714.25,2714.00,2714.00,1,21,22.00
02/20/2018,20:04,2714.00,2714.75,2714.00,2714.50,65,97,162.00
02/20/2018,20:05,2714.50,2715.00,2714.50,2714.50,91,185,276.00
02/20/2018,20:06,2714.50,2714.75,2714.25,2714.50,9,56,65.00
02/20/2018,20:07,2714.50,2714.50,2714.50,2714.50,8,0,8.00
02/20/2018,20:08,2714.75,2714.75,2714.50,2714.75,3,8,11.00
02/20/2018,20:09,2714.50,2714.75,2714.00,2714.25,98,39,137.00
02/20/2018,20:10,2714.50,2714.50,2714.25,2714.50,83,34,117.00
02/20/2018,20:11,2714.25,2714.50,2714.00,2714.50,28,15,43.00
02/20/2018,20:12,2714.25,2714.75,2714.25,2714.25,44,81,125.00
02/20/2018,20:13,2714.25,2714.75,2714.25,2714.50,35,17,52.00
02/20/2018,20:14,2714.25,2714.75,2714.25,2714.75,16,4,20.00
02/20/2018,20:15,2714.50,2715.00,2714.50,2715.00,21,50,71.00
02/20/2018,20:16,2714.75,2716.25,2714.75,2716.25,267,100,367.00
02/20/2018,20:17,2716.25,2716.75,2716.00,2716.25,156,112,268.00
02/20/2018,20:18,2716.25,2716.50,2715.00,2715.25,25,344,369.00
02/20/2018,20:19,2715.00,2715.50,2715.00,2715.50,370,1,371.00
02/20/2018,20:20,2715.50,2715.50,2715.25,2715.25,88,28,116.00
02/20/2018,20:21,2715.25,2715.25,2715.00,2715.25,36,91,127.00
02/20/2018,20:22,2715.25,2715.50,2715.25,2715.25,8,7,15.00
02/20/2018,20:23,2715.50,2716.00,2715.25,2715.75,63,18,81.00
02/20/2018,20:24,2715.75,2716.00,2715.50,2716.00,13,30,43.00
02/20/2018,20:25,2716.00,2716.00,2715.50,2715.50,29,10,39.00
02/20/2018,20:26,2715.50,2715.50,2715.00,2715.25,4,55,59.00
02/20/2018,20:27,2715.25,2715.50,2715.00,2715.50,22,10,32.00
02/20/2018,20:28,2715.50,2715.75,2715.50,2715.75,23,0,23.00
02/20/2018,20:29,2715.50,2715.50,2715.25,2715.25,2,15,17.00
02/20/2018,20:30,2715.25,2715.50,2715.00,2715.00,7,14,21.00
02/20/2018,20:31,2715.00,2715.50,2715.00,2715.50,66,42,108.00
02/20/2018,20:32,2715.50,2715.50,2715.25,2715.50,17,31,48.00
02/20/2018,20:33,2715.50,2715.50,2715.25,2715.25,5,1,6.00
02/20/2018,20:34,2715.00,2715.25,2715.00,2715.25,8,3,11.00
02/20/2018,20:35,2715.25,2715.50,2715.25,2715.50,60,19,79.00
02/20/2018,20:36,2715.50,2715.50,2715.25,2715.25,142,26,168.00
02/20/2018,20:37,2715.25,2715.50,2715.00,2715.25,8,19,27.00
02/20/2018,20:38,2715.25,2715.25,2714.75,2714.75,7,34,41.00
02/20/2018,20:39,2715.00,2715.50,2715.00,2715.50,111,0,111.00
02/20/2018,20:40,2715.50,2715.50,2715.00,2715.25,39,35,74.00
02/20/2018,20:41,2715.00,2715.25,2715.00,2715.00,25,13,38.00
02/20/2018,20:42,2715.25,2715.25,2715.00,2715.25,22,5,27.00
02/20/2018,20:43,2715.00,2715.25,2714.50,2715.25,24,122,146.00
02/20/2018,20:44,2715.00,2715.25,2714.75,2715.25,5,29,34.00
02/20/2018,20:45,2715.00,2715.50,2715.00,2715.50,114,2,116.00
02/20/2018,20:46,2715.25,2715.75,2715.25,2715.75,32,4,36.00
02/20/2018,20:47,2715.75,2716.00,2715.75,2715.75,14,43,57.00
02/20/2018,20:48,2715.75,2716.00,2715.75,2716.00,4,30,34.00
02/20/2018,20:49,2716.00,2716.50,2715.75,2716.00,73,37,110.00
02/20/2018,20:50,2716.25,2717.00,2716.00,2716.50,178,106,284.00
02/20/2018,20:51,2716.75,2717.00,2716.25,2716.50,18,51,69.00
02/20/2018,20:52,2716.25,2716.50,2715.75,2715.75,2,33,35.00
02/20/2018,20:53,2716.00,2716.00,2715.75,2715.75,9,46,55.00
02/20/2018,20:54,2715.75,2715.75,2715.75,2715.75,0,38,38.00
02/20/2018,20:55,2715.75,2715.75,2715.75,2715.75,0,32,32.00
02/20/2018,20:56,2716.00,2716.00,2715.50,2715.75,88,102,190.00
02/20/2018,20:57,2715.75,2716.00,2715.75,2716.00,59,9,68.00
02/20/2018,20:58,2716.00,2716.25,2716.00,2716.25,230,0,230.00
02/20/2018,20:59,2716.25,2716.25,2715.25,2715.25,61,137,198.00
02/20/2018,21:00,2715.00,2715.50,2715.00,2715.25,68,9,77.00
02/20/2018,21:01,2715.50,2715.75,2715.50,2715.75,40,14,54.00
02/20/2018,21:02,2715.75,2715.75,2715.50,2715.50,3,16,19.00
02/20/2018,21:03,2715.50,2716.25,2715.50,2716.00,50,43,93.00
02/20/2018,21:04,2716.25,2716.25,2715.75,2715.75,10,73,83.00
02/20/2018,21:05,2715.75,2715.75,2715.50,2715.75,16,11,27.00
02/20/2018,21:06,2715.75,2716.50,2715.75,2716.50,64,14,78.00
02/20/2018,21:07,2716.50,2716.75,2716.00,2716.25,40,62,102.00
02/20/2018,21:08,2716.25,2716.50,2716.25,2716.50,8,3,11.00
02/20/2018,21:09,2716.25,2716.50,2716.00,2716.50,26,59,85.00
02/20/2018,21:10,2716.50,2716.50,2716.50,2716.50,22,0,22.00
02/20/2018,21:11,2716.25,2716.50,2716.00,2716.00,1,60,61.00
02/20/2018,21:12,2716.00,2716.25,2715.75,2716.00,16,19,35.00
02/20/2018,21:13,2716.00,2716.00,2715.50,2715.50,0,28,28.00
02/20/2018,21:14,2715.75,2716.00,2715.50,2715.75,18,107,125.00
02/20/2018,21:15,2715.50,2715.75,2715.50,2715.50,7,23,30.00
02/20/2018,21:16,2715.50,2715.75,2715.25,2715.25,4,34,38.00
02/20/2018,21:17,2715.50,2715.50,2714.75,2715.00,136,173,309.00
02/20/2018,21:18,2715.00,2715.00,2714.50,2714.50,94,77,171.00
02/20/2018,21:19,2714.50,2714.75,2714.50,2714.50,7,18,25.00
02/20/2018,21:20,2714.50,2715.00,2714.50,2714.75,114,24,138.00
02/20/2018,21:21,2714.75,2714.75,2714.75,2714.75,0,109,109.00
02/20/2018,21:22,2714.50,2714.75,2714.50,2714.75,27,5,32.00
02/20/2018,21:23,2714.75,2714.75,2714.50,2714.75,4,1,5.00
02/20/2018,21:24,2714.75,2714.75,2714.00,2714.25,16,71,87.00
02/20/2018,21:25,2714.25,2714.50,2714.00,2714.00,22,34,56.00
02/20/2018,21:26,2714.00,2714.25,2713.75,2713.75,13,147,160.00
02/20/2018,21:27,2713.75,2714.50,2713.75,2714.50,56,14,70.00
02/20/2018,21:28,2714.50,2714.75,2714.50,2714.50,75,2,77.00
02/20/2018,21:29,2714.50,2714.50,2714.25,2714.25,9,24,33.00
02/20/2018,21:30,2714.50,2714.75,2714.00,2714.25,16,58,74.00
02/20/2018,21:31,2714.00,2714.25,2713.00,2713.75,97,212,309.00
02/20/2018,21:32,2713.75,2713.75,2713.00,2713.00,18,156,174.00
02/20/2018,21:33,2713.00,2713.25,2711.50,2712.50,140,308,448.00
02/20/2018,21:34,2712.25,2713.25,2712.25,2713.00,122,164,286.00
02/20/2018,21:35,2712.75,2713.00,2712.25,2712.25,44,163,207.00
02/20/2018,21:36,2712.00,2712.75,2711.75,2712.75,62,74,136.00
02/20/2018,21:37,2712.75,2712.75,2712.25,2712.25,10,32,42.00
02/20/2018,21:38,2712.25,2712.75,2712.25,2712.50,29,11,40.00
02/20/2018,21:39,2712.75,2712.75,2712.00,2712.25,24,38,62.00
02/20/2018,21:40,2712.25,2712.25,2711.00,2711.25,55,192,247.00
02/20/2018,21:41,2711.25,2711.50,2711.25,2711.50,40,56,96.00
02/20/2018,21:42,2711.50,2711.75,2711.00,2711.50,87,111,198.00
02/20/2018,21:43,2711.75,2712.00,2711.50,2711.50,21,29,50.00
02/20/2018,21:44,2711.25,2711.75,2711.00,2711.75,58,39,97.00
02/20/2018,21:45,2711.75,2711.75,2711.25,2711.50,16,51,67.00
02/20/2018,21:46,2711.25,2712.00,2711.25,2711.75,39,59,98.00
02/20/2018,21:47,2711.75,2711.75,2711.50,2711.75,8,23,31.00
02/20/2018,21:48,2712.00,2712.00,2711.75,2711.75,4,45,49.00
02/20/2018,21:49,2712.00,2712.25,2711.75,2712.00,42,16,58.00
02/20/2018,21:50,2712.00,2712.00,2710.25,2710.50,13,271,284.00
02/20/2018,21:51,2710.50,2711.00,2710.50,2710.75,29,78,107.00
02/20/2018,21:52,2710.75,2710.75,2710.25,2710.50,37,42,79.00
02/20/2018,21:53,2710.75,2711.00,2710.50,2711.00,54,13,67.00
02/20/2018,21:54,2711.00,2711.25,2711.00,2711.00,6,48,54.00
02/20/2018,21:55,2711.00,2711.00,2710.50,2710.50,23,108,131.00
02/20/2018,21:56,2710.25,2710.75,2710.25,2710.75,41,62,103.00
02/20/2018,21:57,2710.75,2711.00,2710.50,2710.75,9,71,80.00
02/20/2018,21:58,2710.75,2710.75,2710.75,2710.75,0,27,27.00
02/20/2018,21:59,2710.75,2710.75,2709.50,2709.50,62,577,639.00
02/20/2018,22:00,2709.75,2709.75,2709.00,2709.50,92,283,375.00
02/20/2018,22:01,2709.50,2710.50,2709.25,2709.75,90,135,225.00
02/20/2018,22:02,2709.50,2709.75,2709.00,2709.25,65,109,174.00
02/20/2018,22:03,2709.50,2709.50,2708.25,2708.50,85,187,272.00
02/20/2018,22:04,2708.50,2708.75,2707.00,2707.00,56,596,652.00
02/20/2018,22:05,2707.00,2707.25,2706.00,2706.00,190,243,433.00
02/20/2018,22:06,2706.00,2707.00,2705.50,2706.75,272,261,533.00
02/20/2018,22:07,2707.00,2707.00,2704.75,2705.00,56,404,460.00
02/20/2018,22:08,2704.75,2705.25,2704.25,2704.75,209,338,547.00
02/20/2018,22:09,2705.00,2705.00,2704.25,2704.50,82,231,313.00
02/20/2018,22:10,2704.75,2706.00,2704.75,2705.75,244,103,347.00
02/20/2018,22:11,2705.75,2706.00,2704.50,2704.50,30,229,259.00
02/20/2018,22:12,2704.75,2705.00,2703.25,2703.75,105,422,527.00
02/20/2018,22:13,2703.75,2704.75,2703.75,2704.50,112,107,219.00
02/20/2018,22:14,2704.25,2704.75,2704.25,2704.75,90,19,109.00
02/20/2018,22:15,2704.75,2705.00,2704.25,2704.50,74,35,109.00
02/20/2018,22:16,2704.50,2704.50,2702.25,2702.25,74,681,755.00
02/20/2018,22:17,2702.25,2703.50,2702.25,2703.50,243,131,374.00
02/20/2018,22:18,2703.50,2703.75,2703.25,2703.50,150,16,166.00
02/20/2018,22:19,2703.50,2703.50,2701.75,2702.25,93,189,282.00
02/20/2018,22:20,2702.50,2703.25,2702.50,2702.75,80,60,140.00
02/20/2018,22:21,2702.75,2703.00,2701.75,2702.50,236,122,358.00
02/20/2018,22:22,2702.75,2703.50,2702.00,2703.50,215,75,290.00
02/20/2018,22:23,2703.75,2704.25,2703.75,2704.25,171,70,241.00
02/20/2018,22:24,2704.25,2704.25,2703.50,2703.50,19,111,130.00
02/20/2018,22:25,2703.50,2704.25,2703.50,2704.00,73,40,113.00
02/20/2018,22:26,2704.25,2704.25,2702.50,2703.00,60,158,218.00
02/20/2018,22:27,2703.00,2704.00,2702.75,2703.50,140,84,224.00
02/20/2018,22:28,2703.50,2703.50,2702.25,2702.75,97,107,204.00
02/20/2018,22:29,2702.75,2703.75,2702.75,2703.75,162,3,165.00
02/20/2018,22:30,2703.75,2703.75,2703.25,2703.75,56,58,114.00
02/20/2018,22:31,2703.75,2703.75,2702.75,2703.00,35,145,180.00
02/20/2018,22:32,2703.00,2703.75,2702.50,2702.50,65,124,189.00
02/20/2018,22:33,2702.75,2703.25,2702.75,2702.75,79,38,117.00
02/20/2018,22:34,2702.75,2703.25,2702.75,2703.00,19,30,49.00
02/20/2018,22:35,2703.00,2703.50,2703.00,2703.00,21,34,55.00
02/20/2018,22:36,2703.00,2703.00,2702.25,2702.50,36,115,151.00
02/20/2018,22:37,2702.50,2702.50,2702.00,2702.50,69,89,158.00
02/20/2018,22:38,2702.75,2703.00,2702.50,2702.75,79,19,98.00
02/20/2018,22:39,2702.50,2702.75,2702.00,2702.00,19,181,200.00
02/20/2018,22:40,2701.75,2702.50,2701.75,2702.00,80,93,173.00
02/20/2018,22:41,2702.25,2702.50,2702.00,2702.50,20,13,33.00
02/20/2018,22:42,2702.50,2702.75,2702.00,2702.50,27,26,53.00
02/20/2018,22:43,2702.50,2703.50,2702.50,2703.25,129,71,200.00
02/20/2018,22:44,2703.50,2703.50,2703.00,2703.25,52,20,72.00
02/20/2018,22:45,2703.50,2703.75,2703.50,2703.50,62,11,73.00
02/20/2018,22:46,2703.75,2704.00,2702.75,2702.75,32,66,98.00
02/20/2018,22:47,2703.00,2703.25,2703.00,2703.25,22,4,26.00
02/20/2018,22:48,2703.50,2703.50,2703.25,2703.25,18,20,38.00
02/20/2018,22:49,2703.00,2703.75,2703.00,2703.50,42,14,56.00
02/20/2018,22:50,2703.75,2704.00,2703.50,2703.75,27,25,52.00
02/20/2018,22:51,2703.75,2703.75,2703.50,2703.75,15,17,32.00
02/20/2018,22:52,2703.50,2704.25,2703.50,2703.75,114,52,166.00
02/20/2018,22:53,2704.00,2704.00,2703.50,2703.75,14,28,42.00
02/20/2018,22:54,2703.50,2704.00,2703.50,2704.00,35,6,41.00
02/20/2018,22:55,2704.00,2704.25,2704.00,2704.00,35,74,109.00
02/20/2018,22:56,2704.00,2704.00,2703.25,2703.25,0,69,69.00
02/20/2018,22:57,2703.50,2704.00,2703.25,2703.75,34,42,76.00
02/20/2018,22:58,2703.75,2704.00,2703.50,2704.00,5,9,14.00
02/20/2018,22:59,2703.75,2704.00,2703.25,2703.50,7,23,30.00
02/20/2018,23:00,2703.75,2704.25,2703.50,2704.25,116,4,120.00
02/20/2018,23:01,2704.00,2704.50,2704.00,2704.00,82,47,129.00
02/20/2018,23:02,2704.25,2704.75,2704.00,2704.50,116,8,124.00
02/20/2018,23:03,2704.75,2705.00,2704.75,2704.75,120,77,197.00
02/20/2018,23:04,2704.75,2705.00,2704.25,2704.25,17,91,108.00
02/20/2018,23:05,2704.50,2705.00,2704.25,2704.75,95,14,109.00
02/20/2018,23:06,2705.00,2705.00,2704.25,2704.50,46,39,85.00
02/20/2018,23:07,2704.50,2704.75,2704.50,2704.75,43,2,45.00
02/20/2018,23:08,2704.75,2704.75,2704.25,2704.50,29,75,104.00
02/20/2018,23:09,2704.25,2704.50,2703.75,2704.00,79,62,141.00
02/20/2018,23:10,2704.25,2704.25,2704.00,2704.00,65,30,95.00
02/20/2018,23:11,2703.75,2704.00,2703.25,2703.25,47,93,140.00
02/20/2018,23:12,2703.25,2704.00,2703.25,2704.00,58,63,121.00
02/20/2018,23:13,2704.00,2704.25,2704.00,2704.00,19,5,24.00
02/20/2018,23:14,2704.25,2704.25,2704.00,2704.00,3,7,10.00
02/20/2018,23:15,2704.25,2704.50,2704.25,2704.50,142,0,142.00
02/20/2018,23:16,2704.50,2705.00,2704.50,2704.50,37,73,110.00
02/20/2018,23:17,2704.75,2704.75,2704.50,2704.75,24,9,33.00
02/20/2018,23:18,2704.75,2705.00,2704.50,2705.00,19,1,20.00
02/20/2018,23:19,2705.00,2705.00,2704.50,2704.50,8,55,63.00
02/20/2018,23:20,2704.75,2705.00,2704.75,2705.00,34,7,41.00
02/20/2018,23:21,2704.75,2705.00,2704.50,2704.50,4,65,69.00
02/20/2018,23:22,2704.75,2704.75,2704.50,2704.75,17,10,27.00
02/20/2018,23:23,2704.50,2705.00,2704.50,2704.75,17,39,56.00
02/20/2018,23:24,2704.75,2704.75,2704.25,2704.25,0,37,37.00
02/20/2018,23:25,2704.25,2704.50,2704.00,2704.25,10,19,29.00
02/20/2018,23:26,2704.25,2704.50,2704.25,2704.50,39,2,41.00
02/20/2018,23:27,2704.50,2705.00,2704.50,2705.00,25,2,27.00
02/20/2018,23:28,2705.00,2705.50,2705.00,2705.50,257,2,259.00
02/20/2018,23:29,2705.50,2705.75,2705.25,2705.50,74,55,129.00
02/20/2018,23:30,2705.75,2706.25,2705.25,2706.25,177,42,219.00
02/20/2018,23:31,2706.25,2706.25,2705.50,2706.00,27,38,65.00
02/20/2018,23:32,2706.00,2706.00,2705.25,2705.25,3,94,97.00
02/20/2018,23:33,2705.25,2705.50,2705.25,2705.25,39,32,71.00
02/20/2018,23:34,2705.50,2705.50,2705.00,2705.00,22,33,55.00
02/20/2018,23:35,2705.00,2705.75,2704.75,2705.75,57,10,67.00
02/20/2018,23:36,2705.75,2705.75,2705.25,2705.50,4,43,47.00
02/20/2018,23:37,2705.25,2705.25,2705.00,2705.25,13,8,21.00
02/20/2018,23:38,2705.25,2705.25,2705.00,2705.00,1,77,78.00
02/20/2018,23:39,2705.00,2705.00,2705.00,2705.00,0,44,44.00
02/20/2018,23:40,2705.25,2705.75,2705.25,2705.75,22,40,62.00
02/20/2018,23:41,2705.50,2705.75,2705.25,2705.75,30,19,49.00
02/20/2018,23:42,2705.75,2707.00,2705.75,2707.00,227,16,243.00
02/20/2018,23:43,2706.75,2707.00,2706.50,2706.75,17,80,97.00
02/20/2018,23:44,2707.00,2707.25,2706.50,2707.00,37,51,88.00
02/20/2018,23:45,2707.00,2707.25,2707.00,2707.25,29,11,40.00
02/20/2018,23:46,2707.25,2707.25,2707.00,2707.00,16,50,66.00
02/20/2018,23:47,2707.00,2707.00,2706.25,2706.25,0,43,43.00
02/20/2018,23:48,2706.50,2706.50,2706.50,2706.50,16,0,16.00
02/20/2018,23:49,2706.75,2706.75,2706.25,2706.25,9,79,88.00
02/20/2018,23:50,2706.50,2706.50,2706.00,2706.00,35,6,41.00
02/20/2018,23:51,2706.25,2706.25,2706.00,2706.25,23,15,38.00
02/20/2018,23:52,2706.50,2706.50,2706.25,2706.50,9,7,16.00
02/20/2018,23:53,2706.50,2706.75,2706.25,2706.25,7,9,16.00
02/20/2018,23:54,2706.50,2706.75,2706.50,2706.75,11,0,11.00
02/20/2018,23:55,2706.50,2706.75,2706.50,2706.50,2,39,41.00
02/20/2018,23:56,2706.75,2706.75,2706.50,2706.50,2,3,5.00
02/20/2018,23:57,2706.75,2706.75,2706.25,2706.50,23,29,52.00
02/20/2018,23:58,2706.50,2706.50,2706.50,2706.50,11,0,11.00
02/20/2018,23:59,2706.50,2706.75,2706.50,2706.50,32,29,61.00
02/21/2018,00:00,2706.50,2707.00,2706.50,2707.00,64,7,71.00
02/21/2018,00:01,2707.25,2708.00,2707.00,2707.75,158,18,176.00
02/21/2018,00:02,2707.75,2708.25,2707.75,2708.00,111,36,147.00
02/21/2018,00:03,2707.75,2707.75,2707.00,2707.25,19,121,140.00
02/21/2018,00:04,2707.50,2707.50,2707.00,2707.50,44,8,52.00
02/21/2018,00:05,2707.50,2707.75,2707.50,2707.75,68,0,68.00
02/21/2018,00:06,2707.50,2707.50,2707.25,2707.25,0,45,45.00
02/21/2018,00:07,2707.50,2707.75,2707.50,2707.50,39,8,47.00
02/21/2018,00:08,2707.50,2707.75,2707.50,2707.75,68,11,79.00
02/21/2018,00:09,2707.75,2708.25,2707.75,2708.25,20,1,21.00
02/21/2018,00:10,2708.00,2708.25,2708.00,2708.00,66,98,164.00
02/21/2018,00:11,2708.00,2708.25,2708.00,2708.25,28,22,50.00
02/21/2018,00:12,2708.25,2708.25,2708.00,2708.25,5,11,16.00
02/21/2018,00:13,2708.00,2708.25,2707.75,2708.25,25,43,68.00
02/21/2018,00:14,2708.25,2708.75,2708.00,2708.75,86,1,87.00
02/21/2018,00:15,2708.75,2709.00,2708.50,2709.00,159,114,273.00
02/21/2018,00:16,2709.00,2709.25,2709.00,2709.00,213,122,335.00
02/21/2018,00:17,2709.00,2709.25,2708.75,2709.00,32,39,71.00
02/21/2018,00:18,2709.00,2709.25,2709.00,2709.25,97,13,110.00
02/21/2018,00:19,2709.50,2709.50,2709.25,2709.25,111,16,127.00
02/21/2018,00:20,2709.25,2710.00,2709.00,2709.00,151,134,285.00
02/21/2018,00:21,2709.00,2709.75,2708.75,2709.50,122,23,145.00
02/21/2018,00:22,2709.50,2709.50,2709.25,2709.25,34,68,102.00
02/21/2018,00:23,2709.50,2709.50,2709.25,2709.50,33,1,34.00
02/21/2018,00:24,2709.50,2709.50,2709.00,2709.00,41,31,72.00
02/21/2018,00:25,2709.00,2709.50,2709.00,2709.25,24,15,39.00
02/21/2018,00:26,2709.25,2709.50,2709.25,2709.50,93,3,96.00
02/21/2018,00:27,2709.50,2709.50,2708.75,2709.00,15,29,44.00
02/21/2018,00:28,2709.00,2709.25,2708.75,2709.00,7,46,53.00
02/21/2018,00:29,2708.75,2709.25,2708.75,2709.00,8,11,19.00
02/21/2018,00:30,2709.00,2709.25,2708.75,2709.25,28,35,63.00
02/21/2018,00:31,2709.25,2709.50,2709.25,2709.50,25,4,29.00
02/21/2018,00:32,2709.25,2709.50,2709.25,2709.50,13,31,44.00
02/21/2018,00:33,2709.25,2709.50,2709.25,2709.50,116,12,128.00
02/21/2018,00:34,2709.50,2709.50,2709.25,2709.25,13,32,45.00
02/21/2018,00:35,2709.50,2709.50,2709.00,2709.50,94,33,127.00
02/21/2018,00:36,2709.25,2710.75,2709.25,2710.00,607,44,651.00
02/21/2018,00:37,2710.00,2710.25,2710.00,2710.00,13,8,21.00
02/21/2018,00:38,2710.00,2710.00,2709.75,2709.75,16,44,60.00
02/21/2018,00:39,2710.00,2710.25,2709.00,2709.25,84,113,197.00
02/21/2018,00:40,2709.25,2709.25,2708.50,2708.50,31,91,122.00
02/21/2018,00:41,2708.75,2708.75,2708.50,2708.50,59,5,64.00
02/21/2018,00:42,2708.50,2708.75,2707.75,2707.75,23,84,107.00
02/21/2018,00:43,2708.00,2708.50,2708.00,2708.50,106,9,115.00
02/21/2018,00:44,2708.75,2708.75,2708.25,2708.25,9,38,47.00
02/21/2018,00:45,2708.25,2708.75,2708.25,2708.50,11,15,26.00
02/21/2018,00:46,2708.50,2708.75,2708.25,2708.75,78,12,90.00
02/21/2018,00:47,2708.75,2709.00,2708.50,2708.75,71,7,78.00
02/21/2018,00:48,2709.00,2709.00,2707.25,2707.50,54,262,316.00
02/21/2018,00:49,2707.50,2708.00,2707.50,2707.75,119,24,143.00
02/21/2018,00:50,2707.50,2708.00,2707.50,2708.00,37,36,73.00
02/21/2018,00:51,2708.00,2709.00,2708.00,2709.00,60,1,61.00
02/21/2018,00:52,2709.00,2710.00,2709.00,2709.75,156,18,174.00
02/21/2018,00:53,2710.00,2711.50,2710.00,2710.50,203,160,363.00
02/21/2018,00:54,2710.75,2711.00,2710.50,2710.75,34,81,115.00
02/21/2018,00:55,2710.50,2710.75,2710.25,2710.25,2,98,100.00
02/21/2018,00:56,2710.25,2710.50,2710.25,2710.50,7,1,8.00
02/21/2018,00:57,2710.50,2710.75,2710.00,2710.00,123,57,180.00
02/21/2018,00:58,2710.00,2710.75,2710.00,2710.75,107,60,167.00
02/21/2018,00:59,2710.75,2710.75,2710.50,2710.75,22,6,28.00
02/21/2018,01:00,2710.50,2710.50,2710.25,2710.50,11,26,37.00
02/21/2018,01:01,2710.50,2713.00,2710.50,2712.50,467,215,682.00
02/21/2018,01:02,2712.50,2712.75,2712.00,2712.25,197,162,359.00
02/21/2018,01:03,2712.25,2712.75,2712.25,2712.25,44,109,153.00
02/21/2018,01:04,2712.25,2712.50,2712.00,2712.00,92,109,201.00
02/21/2018,01:05,2712.00,2712.75,2712.00,2712.50,83,8,91.00
02/21/2018,01:06,2712.75,2712.75,2712.25,2712.50,35,91,126.00
02/21/2018,01:07,2712.25,2713.50,2712.00,2713.25,276,111,387.00
02/21/2018,01:08,2713.50,2713.50,2713.25,2713.25,265,89,354.00
02/21/2018,01:09,2713.25,2714.25,2713.25,2714.00,213,146,359.00
02/21/2018,01:10,2714.00,2714.00,2713.00,2713.25,16,78,94.00
02/21/2018,01:11,2713.50,2714.00,2713.50,2713.75,56,42,98.00
02/21/2018,01:12,2713.75,2714.00,2713.25,2713.50,80,30,110.00
02/21/2018,01:13,2713.50,2713.75,2713.50,2713.75,95,36,131.00
02/21/2018,01:14,2714.00,2714.00,2713.50,2713.50,3,82,85.00
02/21/2018,01:15,2713.50,2714.00,2713.00,2713.00,100,134,234.00
02/21/2018,01:16,2713.00,2713.00,2712.50,2713.00,54,60,114.00
02/21/2018,01:17,2713.00,2713.00,2712.25,2712.75,129,132,261.00
02/21/2018,01:18,2712.75,2713.50,2712.50,2713.50,115,57,172.00
02/21/2018,01:19,2713.25,2713.25,2713.00,2713.00,19,52,71.00
02/21/2018,01:20,2713.00,2713.00,2712.25,2712.50,31,93,124.00
02/21/2018,01:21,2712.50,2713.25,2712.50,2713.25,205,70,275.00
02/21/2018,01:22,2713.25,2713.25,2713.00,2713.00,77,74,151.00
02/21/2018,01:23,2713.00,2713.25,2713.00,2713.25,24,71,95.00
02/21/2018,01:24,2713.50,2714.00,2713.25,2713.25,55,93,148.00
02/21/2018,01:25,2713.25,2713.50,2713.25,2713.50,21,23,44.00
02/21/2018,01:26,2713.75,2714.00,2713.50,2713.75,98,60,158.00
02/21/2018,01:27,2713.75,2713.75,2713.25,2713.25,13,177,190.00
02/21/2018,01:28,2713.50,2713.50,2713.25,2713.50,48,6,54.00
02/21/2018,01:29,2713.50,2713.50,2712.75,2712.75,11,37,48.00
02/21/2018,01:30,2712.75,2712.75,2712.00,2712.25,38,83,121.00
02/21/2018,01:31,2712.50,2713.00,2712.25,2712.50,87,141,228.00
02/21/2018,01:32,2712.75,2712.75,2711.25,2711.75,86,301,387.00
02/21/2018,01:33,2711.75,2712.25,2711.25,2711.75,135,164,299.00
02/21/2018,01:34,2711.50,2711.75,2711.50,2711.75,110,40,150.00
02/21/2018,01:35,2711.75,2712.00,2711.50,2711.50,10,63,73.00
02/21/2018,01:36,2711.50,2711.75,2711.00,2711.00,30,126,156.00
02/21/2018,01:37,2711.00,2711.00,2710.25,2710.50,36,187,223.00
02/21/2018,01:38,2710.75,2712.00,2710.75,2711.75,223,63,286.00
02/21/2018,01:39,2711.75,2713.00,2711.75,2712.00,139,130,269.00
02/21/2018,01:40,2711.75,2713.50,2711.75,2713.00,132,39,171.00
02/21/2018,01:41,2713.00,2713.75,2712.75,2713.50,44,55,99.00
02/21/2018,01:42,2713.75,2714.00,2713.25,2713.75,42,95,137.00
02/21/2018,01:43,2713.75,2713.75,2713.25,2713.50,1,79,80.00
02/21/2018,01:44,2713.25,2713.50,2713.00,2713.50,47,43,90.00
02/21/2018,01:45,2713.50,2713.75,2713.50,2713.75,54,33,87.00
02/21/2018,01:46,2713.75,2713.75,2712.75,2713.00,34,84,118.00
02/21/2018,01:47,2713.00,2713.25,2712.75,2713.00,35,33,68.00
02/21/2018,01:48,2713.25,2713.25,2713.00,2713.00,2,21,23.00
02/21/2018,01:49,2713.00,2713.00,2712.50,2712.50,24,27,51.00
02/21/2018,01:50,2712.75,2713.25,2712.75,2713.00,63,8,71.00
02/21/2018,01:51,2713.25,2714.25,2713.25,2714.25,87,44,131.00
02/21/2018,01:52,2714.25,2714.25,2713.50,2713.75,23,36,59.00
02/21/2018,01:53,2713.75,2713.75,2713.25,2713.25,29,56,85.00
02/21/2018,01:54,2713.25,2713.25,2712.75,2712.75,21,121,142.00
02/21/2018,01:55,2712.50,2713.00,2712.25,2712.25,289,124,413.00
02/21/2018,01:56,2712.00,2712.00,2711.25,2711.25,139,170,309.00
02/21/2018,01:57,2711.00,2711.25,2710.50,2710.50,127,272,399.00
02/21/2018,01:58,2710.25,2711.00,2709.75,2710.25,350,457,807.00
02/21/2018,01:59,2710.50,2710.50,2710.00,2710.00,143,60,203.00
02/21/2018,02:00,2709.75,2709.75,2709.00,2709.25,111,235,346.00
02/21/2018,02:01,2709.50,2709.75,2708.25,2708.25,192,441,633.00
02/21/2018,02:02,2708.25,2710.75,2708.00,2710.00,292,174,466.00
02/21/2018,02:03,2710.00,2711.00,2710.00,2710.50,183,177,360.00
02/21/2018,02:04,2710.75,2711.75,2710.75,2710.75,214,102,316.00
02/21/2018,02:05,2710.75,2711.00,2709.75,2709.75,122,126,248.00
02/21/2018,02:06,2709.75,2709.75,2708.25,2708.50,59,193,252.00
02/21/2018,02:07,2708.75,2709.50,2708.25,2708.50,347,200,547.00
02/21/2018,02:08,2708.50,2708.75,2707.50,2707.75,198,269,467.00
02/21/2018,02:09,2707.75,2708.00,2707.25,2708.00,235,308,543.00
02/21/2018,02:10,2708.00,2708.00,2707.00,2707.75,239,249,488.00
02/21/2018,02:11,2707.75,2708.25,2706.75,2708.00,254,294,548.00
02/21/2018,02:12,2708.00,2708.75,2707.75,2708.00,282,218,500.00
02/21/2018,02:13,2708.00,2708.00,2707.00,2707.25,283,421,704.00
02/21/2018,02:14,2707.00,2707.75,2705.75,2706.00,285,817,1102.00
02/21/2018,02:15,2706.00,2706.25,2706.00,2706.00,36,223,259.00
02/21/2018,02:16,2705.75,2706.50,2705.75,2706.25,380,67,447.00
02/21/2018,02:17,2706.50,2706.50,2705.75,2706.25,122,155,277.00
02/21/2018,02:18,2706.00,2706.00,2705.25,2705.25,90,261,351.00
02/21/2018,02:19,2705.50,2705.50,2704.00,2704.50,202,411,613.00
02/21/2018,02:20,2704.25,2705.00,2704.00,2704.50,242,261,503.00
02/21/2018,02:21,2704.25,2704.75,2704.25,2704.25,159,122,281.00
02/21/2018,02:22,2704.25,2704.75,2704.00,2704.50,52,105,157.00
02/21/2018,02:23,2704.75,2706.25,2704.75,2706.25,227,39,266.00
02/21/2018,02:24,2706.00,2708.00,2706.00,2707.50,463,60,523.00
02/21/2018,02:25,2707.50,2708.25,2707.25,2708.25,182,150,332.00
02/21/2018,02:26,2708.25,2708.50,2708.00,2708.00,39,78,117.00
02/21/2018,02:27,2707.75,2707.75,2707.00,2707.00,84,81,165.00
02/21/2018,02:28,2707.25,2707.50,2707.00,2707.25,41,47,88.00
02/21/2018,02:29,2707.25,2707.25,2706.75,2707.25,60,60,120.00
02/21/2018,02:30,2707.25,2707.25,2706.50,2706.50,38,60,98.00
02/21/2018,02:31,2706.50,2707.50,2706.50,2707.25,239,80,319.00
02/21/2018,02:32,2707.50,2708.75,2707.25,2708.00,131,139,270.00
02/21/2018,02:33,2708.00,2708.00,2706.25,2706.75,168,159,327.00
02/21/2018,02:34,2707.00,2707.00,2706.50,2706.50,13,67,80.00
02/21/2018,02:35,2706.50,2706.50,2705.50,2705.75,39,164,203.00
02/21/2018,02:36,2705.75,2705.75,2704.50,2705.50,262,190,452.00
02/21/2018,02:37,2705.25,2705.50,2704.25,2704.50,25,130,155.00
02/21/2018,02:38,2704.75,2704.75,2704.50,2704.50,95,52,147.00
02/21/2018,02:39,2704.50,2704.75,2704.25,2704.50,12,76,88.00
02/21/2018,02:40,2704.25,2704.50,2703.75,2704.25,113,236,349.00
02/21/2018,02:41,2704.25,2705.50,2704.00,2705.50,342,9,351.00
02/21/2018,02:42,2705.25,2706.75,2705.25,2706.50,209,88,297.00
02/21/2018,02:43,2706.25,2706.25,2705.50,2705.75,50,150,200.00
02/21/2018,02:44,2705.75,2706.00,2705.50,2706.00,76,55,131.00
02/21/2018,02:45,2706.25,2707.00,2706.25,2706.50,135,26,161.00
02/21/2018,02:46,2706.50,2706.75,2705.75,2706.00,35,73,108.00
02/21/2018,02:47,2706.00,2706.00,2704.50,2704.50,35,126,161.00
02/21/2018,02:48,2704.50,2705.00,2704.25,2704.25,75,74,149.00
02/21/2018,02:49,2704.50,2704.75,2704.00,2704.00,25,56,81.00
02/21/2018,02:50,2704.25,2704.25,2703.00,2703.25,151,489,640.00
02/21/2018,02:51,2703.50,2704.75,2703.50,2704.25,196,45,241.00
02/21/2018,02:52,2704.25,2704.25,2703.75,2704.25,25,90,115.00
02/21/2018,02:53,2704.00,2704.00,2703.25,2703.75,55,144,199.00
02/21/2018,02:54,2704.00,2704.25,2703.50,2703.50,102,46,148.00
02/21/2018,02:55,2703.50,2704.00,2703.25,2703.75,19,27,46.00
02/21/2018,02:56,2703.50,2703.75,2703.50,2703.75,68,61,129.00
02/21/2018,02:57,2703.75,2704.00,2703.75,2704.00,71,26,97.00
02/21/2018,02:58,2704.00,2704.25,2703.75,2704.00,54,101,155.00
02/21/2018,02:59,2704.00,2704.00,2703.75,2703.75,38,17,55.00
02/21/2018,03:00,2703.75,2705.50,2703.75,2705.50,119,15,134.00
02/21/2018,03:01,2705.25,2705.75,2704.25,2704.50,82,150,232.00
02/21/2018,03:02,2704.25,2704.25,2703.25,2703.50,68,143,211.00
02/21/2018,03:03,2703.75,2703.75,2702.00,2702.25,169,531,700.00
02/21/2018,03:04,2702.25,2703.00,2702.25,2703.00,132,134,266.00
02/21/2018,03:05,2703.00,2703.50,2702.75,2703.00,42,119,161.00
02/21/2018,03:06,2702.75,2703.50,2702.75,2703.50,77,40,117.00
02/21/2018,03:07,2703.50,2705.00,2703.50,2704.75,225,72,297.00
02/21/2018,03:08,2704.75,2705.00,2704.00,2704.25,13,164,177.00
02/21/2018,03:09,2704.25,2704.50,2703.00,2703.00,38,88,126.00
02/21/2018,03:10,2703.25,2704.00,2703.25,2703.50,74,15,89.00
02/21/2018,03:11,2703.75,2703.75,2703.50,2703.75,56,15,71.00
02/21/2018,03:12,2703.50,2703.50,2702.25,2702.75,154,185,339.00
02/21/2018,03:13,2703.00,2703.25,2702.50,2703.00,45,127,172.00
02/21/2018,03:14,2703.00,2703.25,2702.75,2703.25,34,31,65.00
02/21/2018,03:15,2703.25,2704.50,2702.50,2704.50,290,35,325.00
02/21/2018,03:16,2704.25,2704.25,2703.00,2703.25,46,175,221.00
02/21/2018,03:17,2703.50,2704.50,2703.50,2704.25,66,4,70.00
02/21/2018,03:18,2704.25,2705.25,2704.00,2704.75,230,135,365.00
02/21/2018,03:19,2705.00,2705.25,2704.50,2704.75,83,57,140.00
02/21/2018,03:20,2704.75,2705.25,2704.50,2704.50,30,42,72.00
02/21/2018,03:21,2704.50,2704.50,2703.25,2703.75,73,180,253.00
02/21/2018,03:22,2703.75,2704.00,2703.25,2703.75,82,33,115.00
02/21/2018,03:23,2703.50,2704.50,2703.50,2704.50,94,4,98.00
02/21/2018,03:24,2704.75,2704.75,2703.75,2704.25,81,75,156.00
02/21/2018,03:25,2704.25,2704.75,2704.00,2704.50,39,52,91.00
02/21/2018,03:26,2704.25,2705.75,2704.00,2705.50,177,69,246.00
02/21/2018,03:27,2705.25,2706.25,2705.25,2705.75,393,286,679.00
02/21/2018,03:28,2706.00,2707.25,2706.00,2707.00,176,153,329.00
02/21/2018,03:29,2707.00,2708.00,2707.00,2707.50,267,144,411.00
02/21/2018,03:30,2707.50,2707.50,2707.25,2707.25,39,113,152.00
02/21/2018,03:31,2707.25,2707.50,2706.75,2706.75,38,91,129.00
02/21/2018,03:32,2706.75,2707.00,2706.25,2706.25,52,132,184.00
02/21/2018,03:33,2706.00,2707.25,2706.00,2707.25,99,43,142.00
02/21/2018,03:34,2707.25,2708.00,2707.00,2708.00,112,47,159.00
02/21/2018,03:35,2708.00,2708.75,2707.25,2707.50,313,202,515.00
02/21/2018,03:36,2707.50,2708.50,2707.50,2708.25,181,54,235.00
02/21/2018,03:37,2708.00,2708.00,2707.00,2707.00,22,126,148.00
02/21/2018,03:38,2707.25,2707.75,2707.25,2707.50,64,19,83.00
02/21/2018,03:39,2707.75,2708.25,2707.75,2708.00,36,23,59.00
02/21/2018,03:40,2708.25,2708.50,2708.00,2708.25,72,47,119.00
02/21/2018,03:41,2708.00,2708.25,2707.75,2708.00,147,82,229.00
02/21/2018,03:42,2708.25,2708.25,2707.75,2707.75,10,36,46.00
02/21/2018,03:43,2707.75,2707.75,2707.25,2707.50,66,26,92.00
02/21/2018,03:44,2707.25,2708.00,2707.25,2708.00,64,13,77.00
02/21/2018,03:45,2707.75,2707.75,2707.25,2707.50,98,101,199.00
02/21/2018,03:46,2707.75,2708.00,2707.75,2707.75,125,52,177.00
02/21/2018,03:47,2707.50,2707.75,2707.25,2707.50,208,131,339.00
02/21/2018,03:48,2707.25,2707.25,2706.25,2706.75,68,222,290.00
02/21/2018,03:49,2706.50,2707.00,2706.50,2707.00,73,135,208.00
02/21/2018,03:50,2707.00,2707.00,2706.75,2707.00,41,56,97.00
02/21/2018,03:51,2707.00,2707.00,2706.00,2706.00,3,335,338.00
02/21/2018,03:52,2706.00,2706.25,2705.00,2705.75,370,296,666.00
02/21/2018,03:53,2705.50,2706.25,2705.50,2706.00,127,67,194.00
02/21/2018,03:54,2706.00,2706.75,2705.50,2706.75,125,51,176.00
02/21/2018,03:55,2706.75,2707.00,2706.50,2707.00,37,74,111.00
02/21/2018,03:56,2706.75,2706.75,2705.00,2705.25,95,248,343.00
02/21/2018,03:57,2705.25,2705.50,2704.25,2704.50,133,466,599.00
02/21/2018,03:58,2704.50,2705.00,2704.25,2704.75,228,113,341.00
02/21/2018,03:59,2704.75,2705.50,2704.75,2705.25,88,15,103.00
02/21/2018,04:00,2705.50,2706.50,2705.50,2706.25,101,17,118.00
02/21/2018,04:01,2706.25,2706.50,2705.50,2705.50,47,84,131.00
02/21/2018,04:02,2705.50,2705.75,2705.00,2705.50,43,101,144.00
02/21/2018,04:03,2705.75,2705.75,2705.50,2705.50,25,26,51.00
02/21/2018,04:04,2705.25,2705.25,2704.75,2705.00,111,70,181.00
02/21/2018,04:05,2705.00,2705.50,2705.00,2705.50,69,0,69.00
02/21/2018,04:06,2705.25,2705.25,2704.75,2705.00,158,135,293.00
02/21/2018,04:07,2704.75,2705.25,2704.75,2705.25,25,48,73.00
02/21/2018,04:08,2705.25,2706.25,2705.25,2706.00,175,33,208.00
02/21/2018,04:09,2706.00,2706.75,2705.75,2706.50,128,68,196.00
02/21/2018,04:10,2706.50,2706.50,2705.75,2705.75,23,89,112.00
02/21/2018,04:11,2706.00,2706.25,2705.75,2706.00,18,40,58.00
02/21/2018,04:12,2705.75,2705.75,2704.25,2704.25,90,213,303.00
02/21/2018,04:13,2704.50,2705.00,2703.75,2704.50,181,137,318.00
02/21/2018,04:14,2704.25,2704.50,2704.00,2704.00,48,52,100.00
02/21/2018,04:15,2704.25,2704.75,2704.25,2704.75,97,17,114.00
02/21/2018,04:16,2704.75,2705.25,2704.75,2705.00,61,22,83.00
02/21/2018,04:17,2705.25,2705.25,2704.50,2705.00,53,54,107.00
02/21/2018,04:18,2705.00,2705.00,2704.50,2704.75,15,42,57.00
02/21/2018,04:19,2704.75,2705.25,2704.75,2705.00,41,10,51.00
02/21/2018,04:20,2705.00,2705.25,2705.00,2705.25,2,4,6.00
02/21/2018,04:21,2705.25,2705.25,2704.75,2705.00,27,30,57.00
02/21/2018,04:22,2705.00,2705.25,2705.00,2705.00,107,2,109.00
02/21/2018,04:23,2705.00,2705.00,2704.75,2704.75,0,84,84.00
02/21/2018,04:24,2704.75,2705.25,2704.75,2705.25,50,50,100.00
02/21/2018,04:25,2705.00,2705.25,2704.75,2704.75,59,78,137.00
02/21/2018,04:26,2704.75,2705.25,2704.50,2705.25,172,77,249.00
02/21/2018,04:27,2705.25,2705.50,2705.00,2705.00,50,77,127.00
02/21/2018,04:28,2705.25,2706.00,2705.00,2706.00,144,87,231.00
02/21/2018,04:29,2706.00,2706.00,2705.00,2705.50,46,140,186.00
02/21/2018,04:30,2705.50,2705.75,2705.25,2705.50,74,35,109.00
02/21/2018,04:31,2705.50,2705.75,2705.00,2705.25,60,60,120.00
02/21/2018,04:32,2705.00,2705.25,2705.00,2705.00,19,22,41.00
02/21/2018,04:33,2705.00,2705.25,2705.00,2705.25,24,42,66.00
02/21/2018,04:34,2705.25,2705.50,2705.00,2705.00,45,49,94.00
02/21/2018,04:35,2705.00,2705.25,2705.00,2705.25,93,116,209.00
02/21/2018,04:36,2705.25,2705.50,2705.25,2705.50,44,12,56.00
02/21/2018,04:37,2705.75,2705.75,2705.25,2705.75,7,28,35.00
02/21/2018,04:38,2705.75,2707.75,2705.75,2707.50,605,252,857.00
02/21/2018,04:39,2707.50,2708.00,2707.25,2707.75,224,231,455.00
02/21/2018,04:40,2707.75,2708.00,2706.75,2707.25,279,234,513.00
02/21/2018,04:41,2707.25,2707.25,2706.25,2706.50,2,78,80.00
02/21/2018,04:42,2706.25,2706.25,2706.00,2706.00,0,28,28.00
02/21/2018,04:43,2706.00,2706.00,2705.00,2705.50,129,219,348.00
02/21/2018,04:44,2705.50,2706.00,2705.25,2706.00,147,104,251.00
02/21/2018,04:45,2706.00,2706.00,2705.25,2705.50,39,85,124.00
02/21/2018,04:46,2705.25,2705.50,2705.00,2705.25,58,133,191.00
02/21/2018,04:47,2705.50,2705.50,2705.00,2705.50,94,63,157.00
02/21/2018,04:48,2705.50,2706.00,2705.50,2705.50,45,44,89.00
02/21/2018,04:49,2705.50,2705.50,2705.00,2705.25,28,65,93.00
02/21/2018,04:50,2705.50,2705.50,2705.00,2705.25,2,74,76.00
02/21/2018,04:51,2705.25,2705.25,2705.00,2705.00,40,6,46.00
02/21/2018,04:52,2705.25,2705.25,2705.00,2705.25,66,5,71.00
02/21/2018,04:53,2705.25,2705.50,2705.00,2705.50,236,92,328.00
02/21/2018,04:54,2705.50,2706.00,2705.50,2705.75,189,2,191.00
02/21/2018,04:55,2705.75,2706.50,2705.75,2706.25,212,10,222.00
02/21/2018,04:56,2706.25,2706.75,2705.25,2705.75,198,159,357.00
02/21/2018,04:57,2705.75,2706.25,2705.75,2706.25,55,1,56.00
02/21/2018,04:58,2706.50,2707.25,2706.25,2706.75,204,152,356.00
02/21/2018,04:59,2706.50,2706.75,2706.25,2706.25,26,127,153.00
02/21/2018,05:00,2706.25,2706.25,2705.50,2706.25,105,155,260.00
02/21/2018,05:01,2706.25,2706.25,2706.00,2706.00,51,7,58.00
02/21/2018,05:02,2706.25,2706.25,2705.75,2706.00,80,29,109.00
02/21/2018,05:03,2706.00,2707.00,2705.75,2707.00,364,90,454.00
02/21/2018,05:04,2707.00,2707.00,2706.50,2706.75,2,33,35.00
02/21/2018,05:05,2706.75,2706.75,2705.50,2705.50,9,191,200.00
02/21/2018,05:06,2705.50,2705.75,2704.75,2704.75,4,109,113.00
02/21/2018,05:07,2704.75,2705.00,2704.50,2705.00,98,32,130.00
02/21/2018,05:08,2704.75,2704.75,2704.50,2704.75,59,69,128.00
02/21/2018,05:09,2704.75,2705.50,2704.50,2705.50,167,8,175.00
02/21/2018,05:10,2705.50,2706.00,2705.50,2705.75,60,42,102.00
02/21/2018,05:11,2706.00,2706.00,2705.25,2705.25,8,59,67.00
02/21/2018,05:12,2705.50,2705.50,2705.00,2705.00,15,35,50.00
02/21/2018,05:13,2705.25,2705.25,2704.75,2704.75,31,33,64.00
02/21/2018,05:14,2704.75,2704.75,2704.50,2704.75,202,188,390.00
02/21/2018,05:15,2704.75,2704.75,2704.50,2704.75,42,6,48.00
02/21/2018,05:16,2705.00,2705.00,2704.50,2704.75,81,55,136.00
02/21/2018,05:17,2704.75,2705.00,2704.50,2704.75,167,167,334.00
02/21/2018,05:18,2704.50,2704.75,2704.50,2704.50,1,268,269.00
02/21/2018,05:19,2704.25,2704.50,2704.25,2704.25,150,17,167.00
02/21/2018,05:20,2704.50,2704.50,2703.50,2703.75,149,550,699.00
02/21/2018,05:21,2703.75,2704.25,2703.75,2703.75,149,169,318.00
02/21/2018,05:22,2703.75,2704.75,2703.75,2704.75,206,30,236.00
02/21/2018,05:23,2704.50,2704.50,2704.25,2704.25,10,76,86.00
02/21/2018,05:24,2704.25,2705.00,2704.25,2705.00,46,3,49.00
02/21/2018,05:25,2705.00,2705.50,2705.00,2705.25,23,35,58.00
02/21/2018,05:26,2705.25,2705.25,2704.75,2704.75,1,105,106.00
02/21/2018,05:27,2704.75,2705.00,2704.75,2705.00,58,77,135.00
02/21/2018,05:28,2705.00,2705.25,2704.75,2705.25,50,15,65.00
02/21/2018,05:29,2705.25,2705.50,2705.25,2705.50,20,2,22.00
02/21/2018,05:30,2705.25,2705.50,2705.25,2705.25,2,51,53.00
02/21/2018,05:31,2705.25,2705.25,2704.75,2705.00,12,40,52.00
02/21/2018,05:32,2705.00,2705.25,2704.25,2704.25,57,38,95.00
02/21/2018,05:33,2704.50,2704.75,2704.50,2704.50,41,12,53.00
02/21/2018,05:34,2704.50,2704.75,2704.50,2704.75,12,3,15.00
02/21/2018,05:35,2704.75,2704.75,2704.50,2704.50,23,27,50.00
02/21/2018,05:36,2704.75,2704.75,2703.75,2704.00,61,76,137.00
02/21/2018,05:37,2704.00,2704.00,2703.50,2703.50,15,131,146.00
02/21/2018,05:38,2703.75,2704.00,2703.50,2704.00,84,19,103.00
02/21/2018,05:39,2703.75,2704.25,2703.75,2704.00,102,55,157.00
02/21/2018,05:40,2704.00,2704.75,2704.00,2704.75,20,1,21.00
02/21/2018,05:41,2704.50,2705.25,2704.50,2705.25,73,38,111.00
02/21/2018,05:42,2705.25,2705.25,2704.75,2704.75,21,67,88.00
02/21/2018,05:43,2704.75,2705.25,2704.75,2704.75,98,24,122.00
02/21/2018,05:44,2704.75,2705.00,2704.75,2705.00,3,80,83.00
02/21/2018,05:45,2704.75,2704.75,2704.75,2704.75,0,24,24.00
02/21/2018,05:46,2705.00,2705.00,2705.00,2705.00,70,0,70.00
02/21/2018,05:47,2705.00,2705.25,2704.75,2704.75,23,67,90.00
02/21/2018,05:48,2705.00,2705.25,2704.75,2705.00,49,23,72.00
02/21/2018,05:49,2705.00,2705.00,2704.50,2704.50,20,41,61.00
02/21/2018,05:50,2704.50,2705.25,2704.50,2705.25,121,9,130.00
02/21/2018,05:51,2705.00,2705.50,2704.75,2705.50,131,10,141.00
02/21/2018,05:52,2705.50,2705.75,2705.25,2705.75,74,75,149.00
02/21/2018,05:53,2705.50,2705.75,2705.25,2705.75,121,42,163.00
02/21/2018,05:54,2706.00,2706.50,2705.75,2706.50,253,15,268.00
02/21/2018,05:55,2706.25,2706.50,2706.25,2706.50,30,70,100.00
02/21/2018,05:56,2706.50,2706.50,2706.25,2706.50,41,6,47.00
02/21/2018,05:57,2706.25,2706.25,2706.25,2706.25,0,8,8.00
02/21/2018,05:58,2706.25,2707.75,2706.25,2707.50,344,148,492.00
02/21/2018,05:59,2707.75,2708.25,2707.50,2708.00,199,149,348.00
02/21/2018,06:00,2707.75,2708.00,2707.50,2708.00,153,59,212.00
02/21/2018,06:01,2708.00,2709.25,2707.75,2708.50,341,317,658.00
02/21/2018,06:02,2708.25,2708.50,2708.00,2708.00,102,117,219.00
02/21/2018,06:03,2708.25,2708.50,2707.75,2708.50,131,83,214.00
02/21/2018,06:04,2708.50,2709.25,2708.50,2709.25,168,13,181.00
02/21/2018,06:05,2709.25,2709.25,2708.50,2709.00,152,244,396.00
02/21/2018,06:06,2709.00,2709.50,2708.75,2708.75,299,90,389.00
02/21/2018,06:07,2708.75,2709.25,2708.50,2709.00,262,257,519.00
02/21/2018,06:08,2708.75,2709.00,2708.75,2709.00,86,91,177.00
02/21/2018,06:09,2709.00,2709.00,2708.50,2708.50,92,309,401.00
02/21/2018,06:10,2708.50,2709.50,2708.50,2709.00,781,307,1088.00
02/21/2018,06:11,2709.00,2709.75,2708.75,2709.50,379,223,602.00
02/21/2018,06:12,2709.50,2709.50,2709.25,2709.25,22,103,125.00
02/21/2018,06:13,2709.50,2709.50,2708.75,2709.50,255,222,477.00
02/21/2018,06:14,2709.25,2709.50,2709.00,2709.25,30,45,75.00
02/21/2018,06:15,2709.25,2709.50,2709.00,2709.50,60,34,94.00
02/21/2018,06:16,2709.25,2709.50,2709.25,2709.25,164,214,378.00
02/21/2018,06:17,2709.00,2709.50,2709.00,2709.50,254,34,288.00
02/21/2018,06:18,2709.50,2709.50,2709.00,2709.25,131,38,169.00
02/21/2018,06:19,2709.25,2709.50,2709.25,2709.25,51,45,96.00
02/21/2018,06:20,2709.50,2709.50,2709.25,2709.25,603,42,645.00
02/21/2018,06:21,2709.00,2709.50,2708.75,2709.25,363,61,424.00
02/21/2018,06:22,2709.50,2709.75,2709.00,2709.25,164,160,324.00
02/21/2018,06:23,2709.25,2709.75,2709.25,2709.25,134,42,176.00
02/21/2018,06:24,2709.25,2709.25,2708.75,2709.25,77,60,137.00
02/21/2018,06:25,2709.25,2709.75,2709.25,2709.50,82,78,160.00
02/21/2018,06:26,2709.50,2709.75,2709.50,2709.50,32,96,128.00
02/21/2018,06:27,2709.50,2709.50,2709.00,2709.00,12,95,107.00
02/21/2018,06:28,2709.00,2709.50,2708.75,2709.50,113,104,217.00
02/21/2018,06:29,2709.25,2709.50,2708.75,2708.75,12,240,252.00
02/21/2018,06:30,2709.00,2709.00,2708.25,2708.50,74,167,241.00
02/21/2018,06:31,2708.50,2708.75,2708.25,2708.75,131,36,167.00
02/21/2018,06:32,2708.75,2709.25,2708.75,2709.25,123,31,154.00
02/21/2018,06:33,2709.00,2709.25,2709.00,2709.25,63,7,70.00
02/21/2018,06:34,2709.25,2709.25,2708.25,2708.50,62,111,173.00
02/21/2018,06:35,2708.50,2708.75,2708.25,2708.25,24,18,42.00
02/21/2018,06:36,2708.25,2708.50,2707.75,2708.00,81,134,215.00
02/21/2018,06:37,2708.00,2709.00,2708.00,2708.50,156,79,235.00
02/21/2018,06:38,2708.75,2708.75,2708.50,2708.50,69,70,139.00
02/21/2018,06:39,2708.50,2708.75,2708.50,2708.75,13,24,37.00
02/21/2018,06:40,2708.50,2708.75,2708.50,2708.75,3,37,40.00
02/21/2018,06:41,2708.75,2709.25,2708.25,2709.25,140,82,222.00
02/21/2018,06:42,2709.25,2709.50,2709.00,2709.25,119,47,166.00
02/21/2018,06:43,2709.25,2709.25,2709.00,2709.25,80,44,124.00
02/21/2018,06:44,2709.25,2709.50,2709.00,2709.25,40,171,211.00
02/21/2018,06:45,2709.25,2709.25,2709.00,2709.25,9,133,142.00
02/21/2018,06:46,2709.00,2709.50,2709.00,2709.00,94,258,352.00
02/21/2018,06:47,2709.00,2709.00,2708.00,2708.50,59,342,401.00
02/21/2018,06:48,2708.50,2708.50,2707.75,2707.75,4,133,137.00
02/21/2018,06:49,2707.75,2708.00,2707.50,2707.50,3,190,193.00
02/21/2018,06:50,2707.75,2708.00,2707.50,2707.50,252,103,355.00
02/21/2018,06:51,2707.50,2708.50,2707.50,2708.25,137,24,161.00
02/21/2018,06:52,2708.25,2708.50,2708.00,2708.50,89,3,92.00
02/21/2018,06:53,2708.50,2709.00,2708.50,2708.50,93,102,195.00
02/21/2018,06:54,2708.50,2708.75,2708.00,2708.00,22,62,84.00
02/21/2018,06:55,2708.00,2708.50,2708.00,2708.50,56,22,78.00
02/21/2018,06:56,2708.25,2708.75,2708.25,2708.50,94,33,127.00
02/21/2018,06:57,2708.75,2709.50,2708.75,2709.25,171,24,195.00
02/21/2018,06:58,2709.25,2709.50,2708.75,2709.00,21,122,143.00
02/21/2018,06:59,2708.75,2709.25,2708.75,2709.25,71,45,116.00
02/21/2018,07:00,2709.25,2709.25,2709.00,2709.25,105,103,208.00
02/21/2018,07:01,2709.25,2709.25,2708.75,2709.25,186,19,205.00
02/21/2018,07:02,2709.00,2709.25,2708.50,2709.25,111,70,181.00
02/21/2018,07:03,2709.00,2709.00,2708.75,2709.00,39,16,55.00
02/21/2018,07:04,2709.00,2709.75,2709.00,2709.25,179,136,315.00
02/21/2018,07:05,2709.25,2709.25,2708.50,2708.75,51,85,136.00
02/21/2018,07:06,2708.75,2708.75,2708.00,2708.25,21,130,151.00
02/21/2018,07:07,2708.00,2708.25,2708.00,2708.25,29,28,57.00
02/21/2018,07:08,2708.00,2708.50,2708.00,2708.50,82,3,85.00
02/21/2018,07:09,2708.50,2708.50,2708.25,2708.25,56,3,59.00
02/21/2018,07:10,2708.50,2708.75,2708.25,2708.50,62,32,94.00
02/21/2018,07:11,2708.25,2708.25,2708.00,2708.25,38,45,83.00
02/21/2018,07:12,2708.50,2709.25,2708.25,2709.00,126,41,167.00
02/21/2018,07:13,2709.25,2710.25,2709.00,2709.75,394,143,537.00
02/21/2018,07:14,2709.50,2710.25,2709.50,2710.00,171,109,280.00
02/21/2018,07:15,2710.00,2710.00,2709.50,2710.00,14,54,68.00
02/21/2018,07:16,2709.75,2710.00,2709.75,2710.00,32,37,69.00
02/21/2018,07:17,2710.00,2710.25,2709.75,2710.25,88,119,207.00
02/21/2018,07:18,2710.25,2711.00,2710.00,2711.00,583,305,888.00
02/21/2018,07:19,2711.00,2711.25,2710.75,2711.00,237,206,443.00
02/21/2018,07:20,2710.75,2711.75,2710.75,2711.50,278,189,467.00
02/21/2018,07:21,2711.50,2711.50,2710.50,2710.75,231,305,536.00
02/21/2018,07:22,2710.50,2711.00,2710.25,2711.00,48,172,220.00
02/21/2018,07:23,2710.75,2711.00,2710.75,2711.00,71,57,128.00
02/21/2018,07:24,2710.75,2710.75,2710.50,2710.50,40,80,120.00
02/21/2018,07:25,2710.75,2711.00,2710.75,2711.00,90,0,90.00
02/21/2018,07:26,2710.75,2711.75,2710.75,2711.50,159,101,260.00
02/21/2018,07:27,2711.50,2711.75,2711.00,2711.25,67,147,214.00
02/21/2018,07:28,2711.00,2711.25,2710.50,2711.25,129,138,267.00
02/21/2018,07:29,2711.00,2711.50,2711.00,2711.50,89,6,95.00
02/21/2018,07:30,2711.50,2711.50,2710.75,2711.25,26,118,144.00
02/21/2018,07:31,2711.00,2712.50,2711.00,2712.50,523,104,627.00
02/21/2018,07:32,2712.50,2712.75,2711.50,2712.00,272,369,641.00
02/21/2018,07:33,2712.00,2712.25,2712.00,2712.25,209,109,318.00
02/21/2018,07:34,2712.25,2712.75,2712.25,2712.75,204,56,260.00
02/21/2018,07:35,2712.75,2713.25,2712.50,2713.00,421,43,464.00
02/21/2018,07:36,2713.00,2713.00,2712.50,2712.50,199,312,511.00
02/21/2018,07:37,2712.50,2712.75,2712.25,2712.75,83,60,143.00
02/21/2018,07:38,2712.50,2713.50,2712.50,2713.25,300,55,355.00
02/21/2018,07:39,2713.00,2713.25,2713.00,2713.00,58,274,332.00
02/21/2018,07:40,2713.00,2713.25,2713.00,2713.25,15,133,148.00
02/21/2018,07:41,2713.00,2713.25,2712.50,2712.50,35,249,284.00
02/21/2018,07:42,2712.75,2712.75,2711.50,2711.75,184,607,791.00
02/21/2018,07:43,2711.75,2712.00,2711.25,2711.25,38,301,339.00
02/21/2018,07:44,2711.25,2711.50,2711.00,2711.25,70,154,224.00
02/21/2018,07:45,2711.25,2711.50,2711.00,2711.00,26,131,157.00
02/21/2018,07:46,2711.25,2711.75,2711.25,2711.50,117,134,251.00
02/21/2018,07:47,2711.75,2711.75,2711.25,2711.50,23,11,34.00
02/21/2018,07:48,2711.50,2711.75,2711.25,2711.50,33,38,71.00
02/21/2018,07:49,2711.50,2711.75,2711.25,2711.75,77,78,155.00
02/21/2018,07:50,2711.75,2712.25,2711.75,2711.75,136,125,261.00
02/21/2018,07:51,2711.75,2712.25,2711.75,2712.00,51,50,101.00
02/21/2018,07:52,2712.00,2712.00,2711.00,2711.00,67,307,374.00
02/21/2018,07:53,2711.25,2711.75,2710.75,2710.75,116,152,268.00
02/21/2018,07:54,2710.75,2711.25,2710.75,2711.00,218,7,225.00
02/21/2018,07:55,2711.00,2711.50,2711.00,2711.50,46,93,139.00
02/21/2018,07:56,2711.50,2712.00,2711.50,2711.75,188,119,307.00
02/21/2018,07:57,2711.75,2711.75,2710.75,2710.75,22,198,220.00
02/21/2018,07:58,2710.75,2711.75,2710.50,2711.75,196,240,436.00
02/21/2018,07:59,2711.50,2711.50,2711.25,2711.25,18,40,58.00
02/21/2018,08:00,2711.25,2712.00,2711.25,2711.75,75,60,135.00
02/21/2018,08:01,2711.75,2712.75,2711.75,2712.50,234,129,363.00
02/21/2018,08:02,2712.50,2713.25,2712.25,2712.75,427,224,651.00
02/21/2018,08:03,2712.75,2713.25,2712.75,2713.00,119,228,347.00
02/21/2018,08:04,2713.00,2713.00,2712.50,2712.75,179,93,272.00
02/21/2018,08:05,2712.75,2713.00,2712.75,2713.00,73,67,140.00
02/21/2018,08:06,2713.00,2713.00,2712.50,2712.75,155,101,256.00
02/21/2018,08:07,2712.75,2712.75,2712.25,2712.50,8,228,236.00
02/21/2018,08:08,2712.50,2712.75,2712.25,2712.50,382,99,481.00
02/21/2018,08:09,2712.25,2713.00,2712.25,2712.75,202,53,255.00
02/21/2018,08:10,2713.00,2713.00,2712.75,2712.75,112,9,121.00
02/21/2018,08:11,2713.00,2713.25,2712.75,2712.75,113,134,247.00
02/21/2018,08:12,2712.75,2713.00,2712.00,2712.25,144,265,409.00
02/21/2018,08:13,2712.50,2712.50,2711.75,2712.00,87,286,373.00
02/21/2018,08:14,2712.00,2712.00,2711.25,2711.25,212,611,823.00
02/21/2018,08:15,2711.25,2711.25,2710.50,2710.50,104,391,495.00
02/21/2018,08:16,2710.50,2711.50,2710.50,2711.50,244,124,368.00
02/21/2018,08:17,2711.25,2711.75,2711.00,2711.75,254,157,411.00
02/21/2018,08:18,2711.75,2712.00,2711.50,2711.50,89,204,293.00
02/21/2018,08:19,2711.75,2712.00,2711.75,2711.75,61,45,106.00
02/21/2018,08:20,2711.75,2712.25,2711.50,2712.25,292,118,410.00
02/21/2018,08:21,2712.50,2712.75,2712.00,2712.00,140,238,378.00
02/21/2018,08:22,2712.25,2712.50,2712.00,2712.50,181,87,268.00
02/21/2018,08:23,2712.50,2712.75,2712.00,2712.50,306,111,417.00
02/21/2018,08:24,2712.50,2713.00,2712.50,2712.75,203,39,242.00
02/21/2018,08:25,2713.00,2714.00,2712.75,2714.00,1339,303,1642.00
02/21/2018,08:26,2714.00,2714.75,2713.75,2714.25,806,767,1573.00
02/21/2018,08:27,2714.50,2715.00,2714.00,2714.75,840,362,1202.00
02/21/2018,08:28,2714.50,2714.75,2714.00,2714.25,199,348,547.00
02/21/2018,08:29,2714.25,2714.75,2714.00,2714.75,250,362,612.00
02/21/2018,08:30,2714.50,2715.00,2714.50,2714.75,710,705,1415.00
02/21/2018,08:31,2714.75,2715.50,2713.75,2713.75,3391,4133,7524.00
02/21/2018,08:32,2713.75,2715.50,2711.75,2715.25,3579,2982,6561.00
02/21/2018,08:33,2715.50,2718.50,2715.00,2718.25,4882,2901,7783.00
02/21/2018,08:34,2718.50,2719.50,2718.00,2719.00,2824,2868,5692.00
02/21/2018,08:35,2718.75,2720.00,2718.50,2718.75,2911,3297,6208.00
02/21/2018,08:36,2718.75,2722.00,2718.50,2721.75,5251,2719,7970.00
02/21/2018,08:37,2721.75,2722.25,2720.75,2721.25,2165,2257,4422.00
02/21/2018,08:38,2721.25,2722.00,2720.50,2720.75,2394,1904,4298.00
02/21/2018,08:39,2721.00,2724.75,2720.75,2724.25,6384,4937,11321.00
02/21/2018,08:40,2724.25,2724.50,2722.75,2723.00,1730,1990,3720.00
02/21/2018,08:41,2723.25,2723.50,2722.25,2723.25,2591,2185,4776.00
02/21/2018,08:42,2723.25,2724.00,2722.25,2722.50,3573,2659,6232.00
02/21/2018,08:43,2722.75,2723.25,2721.75,2722.75,1694,2269,3963.00
02/21/2018,08:44,2722.50,2724.25,2722.50,2723.75,2035,1130,3165.00
02/21/2018,08:45,2724.00,2724.00,2722.50,2722.75,847,1467,2314.00
02/21/2018,08:46,2722.75,2724.25,2722.75,2724.00,1587,1172,2759.00
02/21/2018,08:47,2724.25,2726.00,2724.00,2725.00,4179,1963,6142.00
02/21/2018,08:48,2725.00,2725.75,2724.00,2724.50,1678,2231,3909.00
02/21/2018,08:49,2724.50,2727.00,2724.50,2726.50,2105,1181,3286.00
02/21/2018,08:50,2726.75,2726.75,2724.75,2725.00,1629,2454,4083.00
02/21/2018,08:51,2725.00,2726.75,2724.75,2724.75,1392,1091,2483.00
02/21/2018,08:52,2724.75,2724.75,2723.25,2723.50,2440,2459,4899.00
02/21/2018,08:53,2723.50,2724.75,2723.25,2724.00,1318,1095,2413.00
02/21/2018,08:54,2723.75,2724.00,2722.75,2723.25,641,1267,1908.00
02/21/2018,08:55,2723.25,2723.75,2723.00,2723.50,555,1055,1610.00
02/21/2018,08:56,2723.50,2724.00,2721.50,2721.75,1515,3210,4725.00
02/21/2018,08:57,2721.50,2723.00,2721.50,2722.75,1595,696,2291.00
02/21/2018,08:58,2722.75,2723.75,2722.75,2723.25,1356,1322,2678.00
02/21/2018,08:59,2723.25,2723.75,2723.00,2723.25,1352,1600,2952.00
02/21/2018,09:00,2723.25,2723.75,2722.75,2722.75,878,824,1702.00
02/21/2018,09:01,2722.75,2724.25,2722.75,2724.25,1269,820,2089.00
02/21/2018,09:02,2724.25,2724.75,2721.25,2721.75,2031,3222,5253.00
02/21/2018,09:03,2721.75,2722.00,2719.50,2720.00,2106,3822,5928.00
02/21/2018,09:04,2720.00,2721.25,2719.50,2720.75,1428,1847,3275.00
02/21/2018,09:05,2720.75,2721.25,2719.75,2721.00,1269,873,2142.00
02/21/2018,09:06,2721.00,2721.25,2720.00,2720.50,1317,2071,3388.00
02/21/2018,09:07,2720.75,2722.25,2720.25,2721.50,1615,929,2544.00
02/21/2018,09:08,2721.50,2722.75,2721.25,2721.50,1557,1017,2574.00
02/21/2018,09:09,2721.50,2722.50,2721.25,2722.00,616,706,1322.00
02/21/2018,09:10,2722.25,2723.75,2721.50,2723.25,1805,611,2416.00
02/21/2018,09:11,2723.25,2723.75,2722.50,2723.50,1101,787,1888.00
02/21/2018,09:12,2723.50,2724.00,2722.50,2722.75,847,1522,2369.00
02/21/2018,09:13,2722.75,2723.25,2721.00,2721.50,801,1723,2524.00
02/21/2018,09:14,2721.50,2723.25,2721.50,2722.25,705,693,1398.00
02/21/2018,09:15,2722.00,2722.25,2719.75,2720.25,902,1962,2864.00
02/21/2018,09:16,2720.50,2722.00,2720.50,2721.25,1504,928,2432.00
02/21/2018,09:17,2721.25,2722.25,2720.75,2722.00,1268,641,1909.00
02/21/2018,09:18,2721.75,2723.75,2721.50,2723.75,1578,1027,2605.00
02/21/2018,09:19,2723.75,2725.50,2722.75,2725.25,2930,1972,4902.00
02/21/2018,09:20,2725.25,2726.00,2724.25,2724.75,1837,2241,4078.00
02/21/2018,09:21,2725.00,2725.75,2724.50,2725.25,1309,718,2027.00
02/21/2018,09:22,2725.00,2725.25,2724.00,2724.00,582,845,1427.00
02/21/2018,09:23,2724.00,2726.00,2724.00,2725.50,1397,963,2360.00
02/21/2018,09:24,2725.25,2726.25,2725.00,2726.00,1505,1009,2514.00
02/21/2018,09:25,2726.25,2726.50,2724.75,2725.00,591,1523,2114.00
02/21/2018,09:26,2725.00,2725.00,2723.25,2723.75,1280,1683,2963.00
02/21/2018,09:27,2723.75,2723.75,2722.25,2722.50,1866,1757,3623.00
02/21/2018,09:28,2722.25,2723.75,2722.00,2722.75,1517,1433,2950.00
02/21/2018,09:29,2723.00,2723.75,2722.75,2723.50,980,2058,3038.00
02/21/2018,09:30,2723.25,2724.50,2723.00,2724.25,853,439,1292.00
02/21/2018,09:31,2724.00,2726.00,2723.75,2725.75,1674,1089,2763.00
02/21/2018,09:32,2725.75,2725.75,2723.50,2723.50,1060,1835,2895.00
02/21/2018,09:33,2723.50,2725.25,2723.50,2724.75,907,472,1379.00
02/21/2018,09:34,2724.50,2725.00,2723.50,2724.75,450,379,829.00
02/21/2018,09:35,2724.50,2726.50,2724.25,2726.00,998,923,1921.00
02/21/2018,09:36,2726.00,2726.00,2724.50,2726.00,1534,957,2491.00
02/21/2018,09:37,2726.00,2726.50,2725.50,2726.50,703,454,1157.00
02/21/2018,09:38,2726.50,2727.75,2726.00,2727.00,2602,1456,4058.00
02/21/2018,09:39,2727.00,2727.25,2724.50,2725.25,1671,2905,4576.00
02/21/2018,09:40,2725.25,2727.50,2725.25,2727.25,2058,477,2535.00
02/21/2018,09:41,2727.25,2727.50,2726.00,2726.00,474,830,1304.00
02/21/2018,09:42,2726.00,2727.00,2726.00,2726.00,647,551,1198.00
02/21/2018,09:43,2726.00,2727.25,2725.75,2727.25,1933,891,2824.00
02/21/2018,09:44,2727.00,2728.00,2726.75,2727.25,1232,806,2038.00
02/21/2018,09:45,2727.50,2728.50,2726.25,2728.25,1909,1003,2912.00
02/21/2018,09:46,2728.00,2730.25,2728.00,2729.50,4837,2926,7763.00
02/21/2018,09:47,2729.50,2729.75,2728.75,2728.75,634,1054,1688.00
02/21/2018,09:48,2728.75,2729.50,2728.00,2728.50,545,1097,1642.00
02/21/2018,09:49,2728.50,2729.50,2728.25,2729.25,1210,728,1938.00
02/21/2018,09:50,2729.00,2729.00,2727.75,2727.75,218,943,1161.00
02/21/2018,09:51,2727.75,2729.00,2727.75,2728.50,918,571,1489.00
02/21/2018,09:52,2728.25,2728.50,2727.00,2727.75,1099,1302,2401.00
02/21/2018,09:53,2727.50,2728.75,2726.75,2728.50,1011,1127,2138.00
02/21/2018,09:54,2728.75,2730.00,2728.25,2729.75,1232,1031,2263.00
02/21/2018,09:55,2729.75,2730.00,2728.75,2729.25,766,1294,2060.00
02/21/2018,09:56,2729.25,2730.25,2729.00,2729.25,1504,1039,2543.00
02/21/2018,09:57,2729.25,2730.25,2728.50,2728.50,1224,1044,2268.00
02/21/2018,09:58,2728.50,2729.50,2728.50,2728.50,869,898,1767.00
02/21/2018,09:59,2728.50,2728.75,2727.50,2727.50,400,1396,1796.00
02/21/2018,10:00,2727.50,2729.25,2727.50,2729.25,1841,880,2721.00
02/21/2018,10:01,2729.25,2730.25,2728.50,2728.75,1035,1459,2494.00
02/21/2018,10:02,2728.75,2729.25,2728.25,2728.50,825,985,1810.00
02/21/2018,10:03,2728.50,2729.00,2728.25,2728.75,767,553,1320.00
02/21/2018,10:04,2728.75,2729.00,2728.25,2729.00,561,451,1012.00
02/21/2018,10:05,2729.00,2729.00,2728.25,2728.75,432,564,996.00
02/21/2018,10:06,2728.75,2729.00,2728.50,2728.75,717,366,1083.00
02/21/2018,10:07,2728.50,2729.50,2728.50,2729.25,645,646,1291.00
02/21/2018,10:08,2729.50,2729.75,2728.50,2728.75,472,804,1276.00
02/21/2018,10:09,2728.50,2729.25,2728.25,2728.75,669,455,1124.00
02/21/2018,10:10,2729.00,2729.25,2728.50,2728.50,352,762,1114.00
02/21/2018,10:11,2728.50,2728.75,2727.00,2727.50,459,1567,2026.00
02/21/2018,10:12,2727.25,2727.25,2726.25,2726.50,924,958,1882.00
02/21/2018,10:13,2726.50,2726.75,2725.75,2725.75,656,996,1652.00
02/21/2018,10:14,2725.75,2726.50,2725.25,2726.50,1013,573,1586.00
02/21/2018,10:15,2726.50,2727.25,2724.75,2725.25,913,1301,2214.00
02/21/2018,10:16,2725.25,2726.00,2725.00,2725.50,988,861,1849.00
02/21/2018,10:17,2725.50,2726.50,2725.25,2725.75,760,597,1357.00
02/21/2018,10:18,2726.00,2726.00,2724.75,2725.00,669,856,1525.00
02/21/2018,10:19,2725.00,2727.00,2724.75,2726.00,1020,1303,2323.00
02/21/2018,10:20,2726.00,2726.75,2725.50,2726.75,759,407,1166.00
02/21/2018,10:21,2726.50,2727.00,2726.00,2726.50,671,624,1295.00
02/21/2018,10:22,2726.50,2727.50,2726.25,2727.25,622,682,1304.00
02/21/2018,10:23,2727.25,2727.25,2726.50,2727.00,344,576,920.00
02/21/2018,10:24,2727.25,2727.75,2726.50,2727.50,980,611,1591.00
02/21/2018,10:25,2727.25,2727.75,2726.75,2727.50,573,754,1327.00
02/21/2018,10:26,2727.50,2728.75,2727.25,2728.75,1797,705,2502.00
02/21/2018,10:27,2728.75,2729.50,2728.50,2729.25,1293,743,2036.00
02/21/2018,10:28,2729.25,2730.25,2729.25,2730.00,1403,1010,2413.00
02/21/2018,10:29,2729.75,2730.00,2729.00,2729.25,314,801,1115.00
02/21/2018,10:30,2729.25,2730.25,2729.00,2730.25,1061,1161,2222.00
02/21/2018,10:31,2730.25,2730.75,2729.25,2730.75,1979,1353,3332.00
02/21/2018,10:32,2730.50,2730.75,2730.00,2730.50,639,957,1596.00
02/21/2018,10:33,2730.25,2731.75,2730.25,2731.50,2670,801,3471.00
02/21/2018,10:34,2731.25,2732.25,2730.75,2731.00,948,1559,2507.00
02/21/2018,10:35,2731.00,2731.75,2730.50,2731.25,950,890,1840.00
02/21/2018,10:36,2731.25,2732.00,2730.75,2731.75,519,578,1097.00
02/21/2018,10:37,2731.75,2732.75,2731.50,2731.75,1558,1284,2842.00
02/21/2018,10:38,2731.50,2732.75,2731.50,2732.00,890,923,1813.00
02/21/2018,10:39,2732.00,2732.00,2730.75,2730.75,794,1051,1845.00
02/21/2018,10:40,2730.75,2731.25,2730.00,2730.75,634,849,1483.00
02/21/2018,10:41,2730.50,2731.25,2730.50,2731.00,342,158,500.00
02/21/2018,10:42,2731.00,2731.50,2731.00,2731.00,142,401,543.00
02/21/2018,10:43,2731.00,2731.50,2730.00,2730.25,189,602,791.00
02/21/2018,10:44,2730.25,2730.25,2729.25,2729.50,693,1104,1797.00
02/21/2018,10:45,2729.50,2730.00,2728.75,2728.75,690,1402,2092.00
02/21/2018,10:46,2729.00,2729.25,2728.25,2729.00,869,1076,1945.00
02/21/2018,10:47,2729.00,2729.75,2728.75,2729.50,1086,336,1422.00
02/21/2018,10:48,2729.50,2729.75,2729.00,2729.75,358,459,817.00
02/21/2018,10:49,2729.75,2730.25,2729.50,2729.75,567,375,942.00
02/21/2018,10:50,2730.00,2730.25,2729.25,2729.50,408,521,929.00
02/21/2018,10:51,2729.75,2729.75,2728.50,2729.25,331,813,1144.00
02/21/2018,10:52,2729.25,2730.50,2729.25,2730.50,520,286,806.00
02/21/2018,10:53,2730.25,2731.00,2728.75,2729.00,481,1055,1536.00
02/21/2018,10:54,2729.00,2730.00,2728.50,2729.75,870,499,1369.00
02/21/2018,10:55,2730.00,2730.25,2729.00,2729.25,285,327,612.00
02/21/2018,10:56,2729.25,2730.00,2728.25,2728.50,362,592,954.00
02/21/2018,10:57,2728.50,2729.50,2728.25,2729.25,565,886,1451.00
02/21/2018,10:58,2729.00,2729.25,2727.00,2727.25,897,1432,2329.00
02/21/2018,10:59,2727.25,2728.25,2726.50,2727.00,1157,958,2115.00
02/21/2018,11:00,2727.00,2728.50,2727.00,2727.25,760,568,1328.00
02/21/2018,11:01,2727.25,2727.75,2726.75,2727.25,1011,779,1790.00
02/21/2018,11:02,2727.25,2728.75,2726.75,2727.25,586,796,1382.00
02/21/2018,11:03,2727.00,2727.50,2726.25,2727.00,546,762,1308.00
02/21/2018,11:04,2727.00,2727.75,2726.75,2726.75,461,709,1170.00
02/21/2018,11:05,2726.50,2726.75,2724.25,2725.25,1469,1847,3316.00
02/21/2018,11:06,2725.00,2726.25,2724.75,2725.50,964,1116,2080.00
02/21/2018,11:07,2725.50,2726.25,2724.50,2725.25,1326,894,2220.00
02/21/2018,11:08,2725.00,2725.75,2724.50,2725.75,824,678,1502.00
02/21/2018,11:09,2725.75,2725.75,2723.75,2724.00,719,1348,2067.00
02/21/2018,11:10,2724.00,2725.00,2723.75,2724.75,922,815,1737.00
02/21/2018,11:11,2724.75,2725.50,2723.75,2725.25,1009,735,1744.00
02/21/2018,11:12,2725.25,2726.00,2724.75,2725.50,690,567,1257.00
02/21/2018,11:13,2725.50,2726.25,2725.50,2726.00,538,687,1225.00
02/21/2018,11:14,2726.00,2726.50,2725.25,2725.50,1282,971,2253.00
02/21/2018,11:15,2725.50,2725.75,2725.00,2725.50,168,284,452.00
02/21/2018,11:16,2725.25,2725.50,2724.25,2725.50,614,490,1104.00
02/21/2018,11:17,2725.25,2726.25,2724.75,2725.75,1243,972,2215.00
02/21/2018,11:18,2725.50,2725.75,2725.00,2725.75,385,306,691.00
02/21/2018,11:19,2725.50,2726.75,2724.75,2726.75,838,536,1374.00
02/21/2018,11:20,2726.75,2727.50,2726.25,2727.25,991,412,1403.00
02/21/2018,11:21,2727.25,2727.25,2726.25,2726.50,300,572,872.00
02/21/2018,11:22,2726.50,2726.50,2725.50,2725.50,13,663,676.00
02/21/2018,11:23,2725.50,2725.75,2724.50,2724.50,532,949,1481.00
02/21/2018,11:24,2724.50,2724.75,2722.75,2723.50,1195,1465,2660.00
02/21/2018,11:25,2723.50,2724.25,2722.50,2723.50,1251,1421,2672.00
02/21/2018,11:26,2723.50,2723.75,2722.00,2722.50,819,1285,2104.00
02/21/2018,11:27,2722.50,2724.00,2722.25,2724.00,1192,472,1664.00
02/21/2018,11:28,2724.00,2724.00,2722.25,2722.75,767,815,1582.00
02/21/2018,11:29,2722.75,2723.75,2722.25,2723.50,513,343,856.00
02/21/2018,11:30,2723.50,2724.25,2723.25,2724.00,526,567,1093.00
02/21/2018,11:31,2724.00,2724.75,2723.50,2724.00,791,952,1743.00
02/21/2018,11:32,2724.00,2724.75,2723.50,2724.50,487,418,905.00
02/21/2018,11:33,2724.75,2724.75,2723.75,2724.00,610,654,1264.00
02/21/2018,11:34,2723.75,2723.75,2723.00,2723.75,605,729,1334.00
02/21/2018,11:35,2724.00,2724.75,2724.00,2724.75,733,614,1347.00
02/21/2018,11:36,2724.75,2725.00,2724.50,2725.00,302,224,526.00
02/21/2018,11:37,2725.00,2725.50,2724.50,2725.25,575,448,1023.00
02/21/2018,11:38,2725.25,2725.50,2724.50,2725.50,391,277,668.00
02/21/2018,11:39,2725.25,2726.00,2724.75,2725.75,983,234,1217.00
02/21/2018,11:40,2725.75,2726.50,2725.50,2725.50,611,742,1353.00
02/21/2018,11:41,2725.50,2727.25,2725.50,2726.00,1052,996,2048.00
02/21/2018,11:42,2726.00,2726.50,2725.50,2725.75,505,390,895.00
02/21/2018,11:43,2725.75,2726.25,2725.50,2725.75,376,559,935.00
02/21/2018,11:44,2726.00,2726.50,2725.00,2725.00,244,410,654.00
02/21/2018,11:45,2725.25,2725.25,2724.00,2724.25,643,685,1328.00
02/21/2018,11:46,2724.50,2725.50,2724.50,2725.25,439,149,588.00
02/21/2018,11:47,2725.25,2726.00,2724.50,2726.00,604,288,892.00
02/21/2018,11:48,2726.00,2726.75,2725.75,2726.75,725,527,1252.00
02/21/2018,11:49,2726.75,2727.00,2725.75,2726.00,182,724,906.00
02/21/2018,11:50,2725.75,2726.75,2725.75,2726.50,334,170,504.00
02/21/2018,11:51,2726.50,2727.50,2726.50,2726.75,499,1001,1500.00
02/21/2018,11:52,2726.75,2726.75,2726.25,2726.50,248,308,556.00
02/21/2018,11:53,2726.50,2728.00,2726.50,2727.75,1380,638,2018.00
02/21/2018,11:54,2727.50,2728.25,2727.25,2728.25,1011,1072,2083.00
02/21/2018,11:55,2728.25,2728.75,2727.50,2728.50,876,837,1713.00
02/21/2018,11:56,2728.25,2729.25,2728.25,2728.75,752,478,1230.00
02/21/2018,11:57,2728.75,2729.50,2728.25,2729.25,1447,540,1987.00
02/21/2018,11:58,2729.00,2729.50,2728.25,2728.50,444,809,1253.00
02/21/2018,11:59,2728.50,2728.75,2728.25,2728.75,551,235,786.00
02/21/2018,12:00,2728.75,2729.25,2728.75,2729.25,228,189,417.00
02/21/2018,12:01,2729.50,2729.50,2728.50,2728.50,242,350,592.00
02/21/2018,12:02,2728.50,2729.50,2728.25,2729.50,690,591,1281.00
02/21/2018,12:03,2729.25,2730.00,2729.25,2730.00,710,149,859.00
02/21/2018,12:04,2730.00,2730.00,2728.75,2728.75,301,853,1154.00
02/21/2018,12:05,2728.75,2729.00,2728.00,2728.00,168,576,744.00
02/21/2018,12:06,2728.00,2728.50,2727.75,2728.50,825,458,1283.00
02/21/2018,12:07,2728.50,2729.25,2728.00,2729.00,588,240,828.00
02/21/2018,12:08,2728.75,2729.00,2728.75,2729.00,150,397,547.00
02/21/2018,12:09,2729.00,2729.50,2729.00,2729.00,155,102,257.00
02/21/2018,12:10,2729.00,2729.50,2728.25,2728.50,386,485,871.00
02/21/2018,12:11,2728.50,2728.75,2728.00,2728.00,45,298,343.00
02/21/2018,12:12,2728.00,2728.50,2727.50,2727.75,344,813,1157.00
02/21/2018,12:13,2727.75,2728.25,2727.50,2728.00,339,156,495.00
02/21/2018,12:14,2728.00,2728.50,2727.25,2727.25,168,332,500.00
02/21/2018,12:15,2727.25,2728.50,2727.25,2728.25,431,253,684.00
02/21/2018,12:16,2728.25,2729.50,2728.25,2728.75,524,442,966.00
02/21/2018,12:17,2728.75,2729.00,2728.50,2728.75,150,116,266.00
02/21/2018,12:18,2728.75,2729.50,2728.75,2729.50,280,202,482.00
02/21/2018,12:19,2729.25,2729.50,2729.25,2729.50,35,37,72.00
02/21/2018,12:20,2729.50,2729.75,2729.00,2729.00,384,516,900.00
02/21/2018,12:21,2729.25,2729.25,2728.25,2728.25,303,467,770.00
02/21/2018,12:22,2728.25,2729.00,2728.25,2728.50,343,229,572.00
02/21/2018,12:23,2728.50,2728.75,2728.25,2728.75,400,189,589.00
02/21/2018,12:24,2728.75,2728.75,2728.50,2728.50,116,61,177.00
02/21/2018,12:25,2728.50,2729.00,2728.25,2728.25,459,152,611.00
02/21/2018,12:26,2728.25,2728.25,2727.50,2727.75,268,759,1027.00
02/21/2018,12:27,2727.75,2728.00,2727.00,2727.75,750,741,1491.00
02/21/2018,12:28,2728.00,2728.25,2727.75,2728.25,289,41,330.00
02/21/2018,12:29,2728.25,2728.75,2728.25,2728.50,253,192,445.00
02/21/2018,12:30,2728.75,2729.00,2728.00,2729.00,209,301,510.00
02/21/2018,12:31,2728.75,2730.00,2728.75,2730.00,651,151,802.00
02/21/2018,12:32,2729.75,2729.75,2729.25,2729.25,321,512,833.00
02/21/2018,12:33,2729.50,2729.75,2729.25,2729.75,711,498,1209.00
02/21/2018,12:34,2729.75,2729.75,2728.50,2728.75,170,722,892.00
02/21/2018,12:35,2728.75,2728.75,2728.25,2728.25,373,253,626.00
02/21/2018,12:36,2728.25,2729.50,2728.00,2729.50,598,178,776.00
02/21/2018,12:37,2729.50,2730.00,2729.25,2729.25,217,266,483.00
02/21/2018,12:38,2729.25,2729.75,2729.25,2729.25,113,74,187.00
02/21/2018,12:39,2729.50,2729.50,2728.50,2729.00,274,414,688.00
02/21/2018,12:40,2728.75,2729.00,2727.50,2727.50,609,574,1183.00
02/21/2018,12:41,2727.50,2727.75,2727.00,2727.25,306,684,990.00
02/21/2018,12:42,2727.25,2727.25,2726.50,2726.50,244,824,1068.00
02/21/2018,12:43,2726.50,2727.00,2726.00,2726.25,451,679,1130.00
02/21/2018,12:44,2726.25,2726.75,2725.50,2726.25,455,756,1211.00
02/21/2018,12:45,2726.25,2727.25,2726.25,2726.75,363,179,542.00
02/21/2018,12:46,2726.75,2727.25,2726.50,2727.00,358,210,568.00
02/21/2018,12:47,2727.25,2729.25,2727.00,2729.25,1535,138,1673.00
02/21/2018,12:48,2729.25,2729.75,2729.00,2729.75,414,610,1024.00
02/21/2018,12:49,2729.75,2730.00,2729.25,2730.00,388,319,707.00
02/21/2018,12:50,2729.75,2730.00,2728.75,2729.25,377,706,1083.00
02/21/2018,12:51,2729.25,2730.00,2729.00,2729.25,460,400,860.00
02/21/2018,12:52,2729.25,2730.50,2729.25,2730.25,722,570,1292.00
02/21/2018,12:53,2730.25,2731.00,2729.75,2730.75,939,654,1593.00
02/21/2018,12:54,2730.75,2731.00,2729.50,2729.75,245,853,1098.00
02/21/2018,12:55,2729.75,2730.00,2729.50,2730.00,159,626,785.00
02/21/2018,12:56,2730.00,2730.00,2729.75,2730.00,202,131,333.00
02/21/2018,12:57,2730.00,2730.75,2730.00,2730.25,352,258,610.00
02/21/2018,12:58,2730.00,2730.00,2729.50,2729.75,182,147,329.00
02/21/2018,12:59,2729.75,2729.75,2729.50,2729.50,90,106,196.00
02/21/2018,13:00,2729.50,2729.75,2728.75,2729.00,224,436,660.00
02/21/2018,13:01,2729.25,2739.00,2726.50,2737.50,11298,4826,16124.00
02/21/2018,13:02,2737.25,2737.75,2734.00,2734.25,4023,3872,7895.00
02/21/2018,13:03,2734.25,2735.50,2731.25,2733.25,2667,3449,6116.00
02/21/2018,13:04,2733.50,2735.75,2732.25,2733.50,2517,2019,4536.00
02/21/2018,13:05,2733.50,2736.00,2733.25,2735.25,1848,1409,3257.00
02/21/2018,13:06,2735.50,2736.50,2734.00,2735.00,1718,2120,3838.00
02/21/2018,13:07,2734.75,2740.00,2734.75,2738.75,6091,3989,10080.00
02/21/2018,13:08,2738.75,2742.25,2738.75,2741.25,4692,3292,7984.00
02/21/2018,13:09,2741.25,2742.00,2739.00,2740.50,2975,2865,5840.00
02/21/2018,13:10,2740.50,2741.00,2737.75,2738.25,2686,3168,5854.00
02/21/2018,13:11,2738.50,2741.00,2738.50,2740.25,2754,2488,5242.00
02/21/2018,13:12,2740.25,2742.00,2739.75,2741.25,2525,1761,4286.00
02/21/2018,13:13,2741.50,2741.75,2739.75,2740.00,2084,2530,4614.00
02/21/2018,13:14,2740.00,2740.75,2737.75,2738.50,2604,2940,5544.00
02/21/2018,13:15,2738.50,2738.75,2736.00,2737.00,2669,4024,6693.00
02/21/2018,13:16,2737.00,2739.00,2736.75,2738.25,1284,1588,2872.00
02/21/2018,13:17,2738.25,2739.50,2738.25,2739.25,1165,506,1671.00
02/21/2018,13:18,2739.50,2741.00,2738.00,2738.75,2844,1951,4795.00
02/21/2018,13:19,2739.00,2740.50,2738.50,2738.75,1830,2659,4489.00
02/21/2018,13:20,2738.75,2740.50,2738.50,2739.50,1247,540,1787.00
02/21/2018,13:21,2739.25,2741.25,2737.25,2737.75,1842,2243,4085.00
02/21/2018,13:22,2738.00,2738.75,2737.25,2738.00,1341,1121,2462.00
02/21/2018,13:23,2738.00,2738.75,2737.75,2738.25,1905,1134,3039.00
02/21/2018,13:24,2738.25,2740.25,2737.50,2739.75,1349,863,2212.00
02/21/2018,13:25,2739.75,2741.50,2739.75,2741.00,2049,1504,3553.00
02/21/2018,13:26,2741.00,2743.25,2740.00,2740.25,3882,3394,7276.00
02/21/2018,13:27,2740.25,2741.00,2738.75,2739.50,1167,1463,2630.00
02/21/2018,13:28,2739.50,2740.50,2739.00,2739.25,884,1149,2033.00
02/21/2018,13:29,2739.00,2740.75,2739.00,2739.25,878,961,1839.00
02/21/2018,13:30,2739.25,2739.75,2736.25,2736.25,1620,3920,5540.00
02/21/2018,13:31,2736.50,2739.00,2736.25,2737.50,2340,2246,4586.00
02/21/2018,13:32,2737.25,2737.50,2735.25,2736.00,1640,2526,4166.00
02/21/2018,13:33,2735.75,2736.50,2734.00,2735.50,2303,2877,5180.00
02/21/2018,13:34,2735.75,2737.25,2735.25,2736.75,1152,1063,2215.00
02/21/2018,13:35,2736.75,2736.75,2735.50,2736.50,684,916,1600.00
02/21/2018,13:36,2736.50,2737.75,2735.00,2736.00,985,1559,2544.00
02/21/2018,13:37,2736.00,2736.75,2735.00,2736.50,1236,1144,2380.00
02/21/2018,13:38,2736.25,2736.50,2734.25,2735.50,906,1163,2069.00
02/21/2018,13:39,2735.75,2738.50,2735.75,2737.75,1914,1164,3078.00
02/21/2018,13:40,2737.75,2738.25,2736.25,2736.75,1911,2429,4340.00
02/21/2018,13:41,2736.75,2739.00,2736.50,2738.25,1088,948,2036.00
02/21/2018,13:42,2738.25,2738.50,2736.75,2737.25,863,1395,2258.00
02/21/2018,13:43,2737.25,2738.25,2736.00,2736.00,514,1311,1825.00
02/21/2018,13:44,2736.25,2736.25,2734.75,2735.75,1308,1589,2897.00
02/21/2018,13:45,2735.50,2737.00,2735.50,2735.75,1040,748,1788.00
02/21/2018,13:46,2736.00,2736.00,2733.50,2735.75,2275,2301,4576.00
02/21/2018,13:47,2736.00,2736.00,2732.00,2732.75,1847,3812,5659.00
02/21/2018,13:48,2732.75,2733.50,2730.50,2730.75,3672,4513,8185.00
02/21/2018,13:49,2730.75,2731.75,2730.00,2731.50,2423,1485,3908.00
02/21/2018,13:50,2731.75,2732.50,2729.00,2729.25,2158,4254,6412.00
02/21/2018,13:51,2729.25,2729.75,2727.75,2729.25,2512,3719,6231.00
02/21/2018,13:52,2729.25,2729.25,2724.50,2724.50,3045,6449,9494.00
02/21/2018,13:53,2724.50,2728.25,2724.25,2727.75,3749,3046,6795.00
02/21/2018,13:54,2727.50,2730.00,2726.00,2729.75,2988,2866,5854.00
02/21/2018,13:55,2729.75,2729.75,2727.25,2727.25,1983,4139,6122.00
02/21/2018,13:56,2727.25,2729.00,2727.25,2729.00,2135,1359,3494.00
02/21/2018,13:57,2729.00,2730.50,2728.75,2729.75,2425,2048,4473.00
02/21/2018,13:58,2730.00,2732.00,2729.75,2731.50,3090,2775,5865.00
02/21/2018,13:59,2731.25,2731.50,2730.00,2730.75,715,1213,1928.00
02/21/2018,14:00,2731.00,2731.00,2727.75,2728.75,1977,2442,4419.00
02/21/2018,14:01,2728.75,2729.00,2724.75,2725.25,2781,4090,6871.00
02/21/2018,14:02,2725.50,2726.50,2722.50,2723.75,4120,4656,8776.00
02/21/2018,14:03,2723.75,2723.75,2719.75,2720.75,4318,6479,10797.00
02/21/2018,14:04,2720.75,2723.00,2719.50,2722.50,4093,4172,8265.00
02/21/2018,14:05,2722.50,2722.75,2719.25,2719.75,2525,5362,7887.00
02/21/2018,14:06,2719.50,2721.25,2719.00,2720.50,2387,2398,4785.00
02/21/2018,14:07,2720.50,2720.50,2718.00,2719.50,3376,3407,6783.00
02/21/2018,14:08,2719.75,2720.25,2717.50,2718.25,3144,4047,7191.00
02/21/2018,14:09,2718.25,2718.50,2715.00,2715.25,3808,5763,9571.00
02/21/2018,14:10,2715.25,2716.50,2713.75,2715.75,5016,4024,9040.00
02/21/2018,14:11,2716.00,2716.00,2709.75,2710.50,5978,9531,15509.00
02/21/2018,14:12,2710.25,2714.00,2709.75,2714.00,6104,4097,10201.00
02/21/2018,14:13,2714.00,2716.25,2713.50,2715.00,3490,2792,6282.00
02/21/2018,14:14,2715.25,2717.25,2714.25,2717.00,2705,2093,4798.00
02/21/2018,14:15,2717.00,2717.50,2715.00,2716.00,2773,3058,5831.00
02/21/2018,14:16,2715.75,2716.00,2712.75,2715.50,2818,3236,6054.00
02/21/2018,14:17,2715.75,2718.00,2715.25,2717.25,3182,2278,5460.00
02/21/2018,14:18,2717.25,2717.25,2714.00,2714.50,2650,3013,5663.00
02/21/2018,14:19,2714.50,2716.75,2714.25,2716.50,5150,3341,8491.00
02/21/2018,14:20,2716.25,2717.25,2714.25,2715.25,2397,2538,4935.00
02/21/2018,14:21,2715.25,2717.25,2711.25,2711.50,2405,4032,6437.00
02/21/2018,14:22,2711.25,2713.75,2711.00,2713.50,2903,2791,5694.00
02/21/2018,14:23,2713.50,2716.75,2712.75,2716.75,4146,3631,7777.00
02/21/2018,14:24,2716.75,2718.75,2715.50,2718.75,5567,3955,9522.00
02/21/2018,14:25,2718.75,2718.75,2713.50,2713.75,3933,5474,9407.00
02/21/2018,14:26,2713.50,2714.00,2710.50,2714.00,4344,4318,8662.00
02/21/2018,14:27,2714.00,2717.75,2713.50,2717.00,6002,4117,10119.00
02/21/2018,14:28,2717.00,2719.25,2716.50,2717.50,2522,2425,4947.00
02/21/2018,14:29,2717.50,2719.75,2716.75,2718.25,2497,2188,4685.00
02/21/2018,14:30,2718.50,2720.00,2717.75,2719.00,3167,2284,5451.00
02/21/2018,14:31,2718.75,2722.25,2717.75,2722.00,5291,3458,8749.00
02/21/2018,14:32,2722.25,2723.25,2719.25,2721.00,3285,3114,6399.00
02/21/2018,14:33,2721.25,2722.50,2719.00,2720.00,2015,2107,4122.00
02/21/2018,14:34,2720.00,2721.50,2718.00,2719.00,1776,2177,3953.00
02/21/2018,14:35,2719.00,2720.75,2718.25,2719.50,1585,1195,2780.00
02/21/2018,14:36,2719.50,2721.25,2717.50,2717.75,2149,1796,3945.00
02/21/2018,14:37,2717.75,2719.50,2717.00,2718.50,2305,1785,4090.00
02/21/2018,14:38,2718.50,2718.50,2717.50,2717.50,1454,2170,3624.00
02/21/2018,14:39,2717.75,2718.25,2715.00,2715.00,1666,2446,4112.00
02/21/2018,14:40,2715.00,2716.50,2713.00,2713.25,2174,2568,4742.00
02/21/2018,14:41,2713.50,2713.75,2711.50,2713.00,3157,3113,6270.00
02/21/2018,14:42,2713.00,2713.50,2711.00,2711.75,2002,3602,5604.00
02/21/2018,14:43,2711.75,2711.75,2707.75,2708.75,5199,6353,11552.00
02/21/2018,14:44,2709.00,2709.75,2707.50,2707.75,2383,3150,5533.00
02/21/2018,14:45,2707.75,2709.00,2706.25,2708.50,4703,6047,10750.00
02/21/2018,14:46,2708.25,2713.25,2707.25,2713.00,6886,4690,11576.00
02/21/2018,14:47,2712.75,2715.00,2711.50,2713.00,5248,5388,10636.00
02/21/2018,14:48,2713.00,2713.25,2710.75,2712.00,2970,4286,7256.00
02/21/2018,14:49,2712.00,2712.50,2708.75,2709.00,3051,3302,6353.00
02/21/2018,14:50,2709.00,2710.25,2708.00,2710.00,3181,2617,5798.00
02/21/2018,14:51,2710.25,2710.25,2705.75,2706.75,3948,6530,10478.00
02/21/2018,14:52,2706.75,2708.75,2705.00,2707.50,3772,3880,7652.00
02/21/2018,14:53,2707.50,2710.75,2707.25,2708.25,3822,3936,7758.00
02/21/2018,14:54,2708.25,2708.50,2704.75,2705.25,4112,6257,10369.00
02/21/2018,14:55,2705.50,2706.50,2703.25,2706.25,4504,4070,8574.00
02/21/2018,14:56,2706.00,2707.25,2703.00,2703.00,3499,5042,8541.00
02/21/2018,14:57,2703.25,2704.00,2700.50,2702.25,6010,8371,14381.00
02/21/2018,14:58,2702.00,2702.50,2699.50,2700.00,4900,5739,10639.00
02/21/2018,14:59,2700.00,2701.50,2696.75,2697.00,7216,9945,17161.00
02/21/2018,15:00,2697.00,2698.75,2695.50,2695.50,19279,22982,42261.00
02/21/2018,15:01,2695.25,2696.75,2691.00,2691.75,12837,14864,27701.00
02/21/2018,15:02,2691.75,2697.00,2691.75,2694.00,8067,6296,14363.00
02/21/2018,15:03,2693.75,2695.50,2693.00,2693.00,2206,2954,5160.00
02/21/2018,15:04,2693.00,2694.25,2691.50,2693.00,2755,2968,5723.00
02/21/2018,15:05,2692.75,2693.00,2691.25,2692.25,1654,2345,3999.00
02/21/2018,15:06,2692.25,2694.25,2692.25,2693.75,2528,2028,4556.00
02/21/2018,15:07,2693.75,2694.25,2690.75,2691.75,2205,2696,4901.00
02/21/2018,15:08,2691.75,2692.00,2689.50,2690.00,2307,2727,5034.00
02/21/2018,15:09,2689.75,2690.75,2689.50,2689.50,2317,1608,3925.00
02/21/2018,15:10,2689.75,2690.00,2689.00,2689.75,1195,1212,2407.00
02/21/2018,15:11,2690.00,2691.75,2689.50,2691.50,2798,1458,4256.00
02/21/2018,15:12,2691.50,2691.75,2689.75,2691.00,1696,1621,3317.00
02/21/2018,15:13,2691.25,2692.25,2690.75,2692.00,1015,627,1642.00
02/21/2018,15:14,2691.75,2693.50,2691.75,2692.75,1396,1107,2503.00
02/21/2018,15:15,2693.00,2695.25,2692.50,2694.25,4186,3924,8110.00
02/21/2018,15:30,2694.50,2694.50,2694.25,2694.50,908,2,910.00
02/21/2018,15:31,2694.25,2695.25,2693.75,2695.00,713,658,1371.00
02/21/2018,15:32,2695.00,2695.00,2694.50,2694.75,290,169,459.00
02/21/2018,15:33,2695.00,2695.25,2694.75,2695.25,189,51,240.00
02/21/2018,15:34,2695.25,2696.25,2695.25,2696.00,531,392,923.00
02/21/2018,15:35,2696.25,2696.50,2695.50,2696.00,428,327,755.00
02/21/2018,15:36,2696.00,2696.25,2695.75,2696.25,166,97,263.00
02/21/2018,15:37,2696.25,2696.50,2696.25,2696.25,270,117,387.00
02/21/2018,15:38,2696.50,2696.50,2695.75,2695.75,194,296,490.00
02/21/2018,15:39,2695.75,2696.25,2695.75,2696.00,155,61,216.00
02/21/2018,15:40,2695.75,2696.00,2694.75,2694.75,196,452,648.00
02/21/2018,15:41,2694.75,2694.75,2694.00,2694.00,17,352,369.00
02/21/2018,15:42,2694.00,2694.25,2693.50,2693.75,208,334,542.00
02/21/2018,15:43,2693.75,2694.25,2693.50,2694.00,80,64,144.00
02/21/2018,15:44,2694.25,2695.00,2694.25,2695.00,324,81,405.00
02/21/2018,15:45,2695.00,2695.00,2694.75,2695.00,36,82,118.00
02/21/2018,15:46,2694.75,2695.50,2694.75,2695.50,274,112,386.00
02/21/2018,15:47,2695.50,2695.50,2694.75,2695.00,134,136,270.00
02/21/2018,15:48,2695.00,2695.25,2694.75,2695.00,29,98,127.00
02/21/2018,15:49,2695.00,2695.00,2694.50,2694.50,133,137,270.00
02/21/2018,15:50,2694.75,2695.00,2694.00,2694.25,103,217,320.00
02/21/2018,15:51,2694.25,2694.50,2693.25,2693.25,156,445,601.00
02/21/2018,15:52,2693.25,2693.50,2692.50,2692.75,225,396,621.00
02/21/2018,15:53,2693.00,2693.00,2692.25,2692.25,66,224,290.00
02/21/2018,15:54,2692.25,2692.75,2691.75,2692.50,107,225,332.00
02/21/2018,15:55,2692.50,2693.00,2692.25,2692.25,104,208,312.00
02/21/2018,15:56,2692.25,2692.50,2691.75,2692.25,47,217,264.00
02/21/2018,15:57,2692.00,2692.25,2691.75,2692.25,202,183,385.00
02/21/2018,15:58,2692.25,2692.50,2692.00,2692.50,87,26,113.00
02/21/2018,15:59,2692.50,2693.75,2692.25,2693.75,381,174,555.00
02/21/2018,16:00,2693.75,2694.50,2693.75,2694.00,374,95,469.00
02/21/2018,17:01,2694.00,2695.00,2692.00,2692.25,438,963,1401.00
02/21/2018,17:02,2692.50,2693.25,2691.75,2692.75,392,362,754.00
02/21/2018,17:03,2693.00,2693.75,2692.25,2692.50,203,179,382.00
02/21/2018,17:04,2692.75,2692.75,2687.75,2689.25,265,882,1147.00
02/21/2018,17:05,2689.00,2690.50,2687.75,2690.00,437,231,668.00
02/21/2018,17:06,2690.00,2692.00,2689.75,2692.00,199,83,282.00
02/21/2018,17:07,2692.00,2692.00,2691.25,2692.00,66,64,130.00
02/21/2018,17:08,2691.50,2692.00,2691.50,2691.50,62,139,201.00
02/21/2018,17:09,2691.75,2692.00,2691.50,2692.00,34,14,48.00
02/21/2018,17:10,2692.00,2692.00,2690.25,2690.75,36,470,506.00
02/21/2018,17:11,2690.50,2692.25,2690.25,2692.25,217,270,487.00
02/21/2018,17:12,2692.25,2694.50,2692.00,2694.50,385,69,454.00
02/21/2018,17:13,2694.50,2694.75,2693.00,2693.00,41,182,223.00
02/21/2018,17:14,2693.25,2694.50,2692.75,2694.25,181,50,231.00
02/21/2018,17:15,2694.00,2694.50,2693.75,2694.00,31,133,164.00
02/21/2018,17:16,2694.00,2694.25,2693.75,2693.75,46,15,61.00
02/21/2018,17:17,2694.00,2694.00,2693.25,2693.75,63,55,118.00
02/21/2018,17:18,2693.75,2693.75,2693.25,2693.50,5,59,64.00
02/21/2018,17:19,2693.25,2693.50,2692.75,2692.75,9,190,199.00
02/21/2018,17:20,2692.75,2692.75,2692.50,2692.50,55,48,103.00
02/21/2018,17:21,2692.50,2692.75,2691.50,2691.75,32,138,170.00
02/21/2018,17:22,2691.75,2692.25,2691.75,2692.00,107,43,150.00
02/21/2018,17:23,2692.00,2692.25,2691.50,2691.50,26,191,217.00
02/21/2018,17:24,2691.50,2691.75,2691.00,2691.25,107,48,155.00
02/21/2018,17:25,2691.25,2691.25,2690.50,2690.75,57,143,200.00
02/21/2018,17:26,2690.50,2691.00,2690.25,2691.00,125,46,171.00
02/21/2018,17:27,2691.00,2691.50,2690.50,2691.50,113,31,144.00
02/21/2018,17:28,2691.50,2691.50,2691.00,2691.00,41,17,58.00
02/21/2018,17:29,2691.00,2691.25,2691.00,2691.00,10,11,21.00
02/21/2018,17:30,2691.25,2691.25,2691.00,2691.25,31,18,49.00
02/21/2018,17:31,2691.00,2692.25,2691.00,2691.75,177,86,263.00
02/21/2018,17:32,2692.00,2692.50,2691.25,2691.50,100,206,306.00
02/21/2018,17:33,2692.00,2692.50,2691.50,2691.50,114,190,304.00
02/21/2018,17:34,2691.75,2692.00,2691.75,2692.00,37,42,79.00
02/21/2018,17:35,2692.00,2692.00,2690.25,2690.75,48,192,240.00
02/21/2018,17:36,2690.50,2691.50,2690.00,2690.00,100,109,209.00
02/21/2018,17:37,2690.25,2690.25,2689.75,2690.00,102,130,232.00
02/21/2018,17:38,2690.25,2690.25,2689.00,2689.75,193,220,413.00
02/21/2018,17:39,2690.00,2690.00,2689.50,2689.75,40,16,56.00
02/21/2018,17:40,2689.75,2690.25,2689.75,2690.00,53,31,84.00
02/21/2018,17:41,2690.00,2690.25,2689.50,2689.50,18,69,87.00
02/21/2018,17:42,2689.50,2689.75,2687.50,2687.75,238,695,933.00
02/21/2018,17:43,2687.75,2688.25,2686.75,2686.75,252,351,603.00
02/21/2018,17:44,2687.00,2687.50,2686.75,2687.00,174,124,298.00
02/21/2018,17:45,2687.00,2687.25,2686.25,2686.50,42,1277,1319.00
02/21/2018,17:46,2686.50,2687.50,2686.25,2687.25,291,91,382.00
02/21/2018,17:47,2687.50,2687.50,2687.00,2687.00,49,36,85.00
02/21/2018,17:48,2687.00,2687.00,2686.50,2686.75,65,137,202.00
02/21/2018,17:49,2686.75,2686.75,2686.50,2686.50,41,46,87.00
02/21/2018,17:50,2686.75,2686.75,2686.50,2686.75,24,17,41.00
02/21/2018,17:51,2686.50,2686.75,2686.00,2686.00,51,401,452.00
02/21/2018,17:52,2686.00,2687.00,2686.00,2686.50,334,142,476.00
02/21/2018,17:53,2686.50,2686.75,2686.00,2686.00,34,467,501.00
02/21/2018,17:54,2686.25,2686.25,2685.50,2686.00,191,393,584.00
02/21/2018,17:55,2686.00,2686.50,2685.50,2685.50,160,419,579.00
02/21/2018,17:56,2685.50,2686.25,2685.50,2686.00,350,1330,1680.00
02/21/2018,17:57,2685.75,2687.50,2685.75,2687.25,385,21,406.00
02/21/2018,17:58,2687.50,2688.00,2687.00,2687.75,122,66,188.00
02/21/2018,17:59,2687.75,2688.00,2687.25,2687.25,30,60,90.00
02/21/2018,18:00,2687.25,2687.25,2686.50,2686.75,12,51,63.00
02/21/2018,18:01,2686.75,2688.00,2686.75,2687.75,115,51,166.00
02/21/2018,18:02,2687.50,2688.00,2687.00,2688.00,38,106,144.00
02/21/2018,18:03,2688.00,2688.50,2687.75,2688.00,181,100,281.00
02/21/2018,18:04,2688.25,2688.50,2688.00,2688.50,61,31,92.00
02/21/2018,18:05,2688.50,2689.00,2688.25,2688.50,136,67,203.00
02/21/2018,18:06,2688.50,2690.25,2688.50,2690.00,392,78,470.00
02/21/2018,18:07,2690.00,2690.25,2688.75,2689.25,131,221,352.00
02/21/2018,18:08,2689.25,2689.75,2687.75,2688.50,114,418,532.00
02/21/2018,18:09,2688.25,2689.50,2688.25,2689.00,141,184,325.00
02/21/2018,18:10,2689.25,2690.75,2689.25,2690.25,246,52,298.00
02/21/2018,18:11,2690.25,2690.50,2689.00,2689.00,23,154,177.00
02/21/2018,18:12,2689.25,2689.75,2688.75,2689.25,160,147,307.00
02/21/2018,18:13,2689.00,2689.25,2688.50,2688.50,62,139,201.00
02/21/2018,18:14,2688.75,2690.00,2688.75,2689.75,100,26,126.00
02/21/2018,18:15,2689.50,2691.50,2689.25,2691.25,520,166,686.00
02/21/2018,18:16,2691.25,2691.75,2690.25,2690.25,107,162,269.00
02/21/2018,18:17,2690.25,2691.00,2690.00,2691.00,23,24,47.00
02/21/2018,18:18,2690.50,2691.00,2690.50,2690.75,22,72,94.00
02/21/2018,18:19,2690.75,2691.25,2690.75,2691.25,80,83,163.00
02/21/2018,18:20,2691.25,2691.50,2690.75,2691.25,157,73,230.00
02/21/2018,18:21,2691.25,2692.00,2691.00,2691.25,113,101,214.00
02/21/2018,18:22,2691.25,2691.25,2690.75,2690.75,1,47,48.00
02/21/2018,18:23,2690.50,2691.00,2690.50,2690.75,14,42,56.00
02/21/2018,18:24,2690.75,2691.00,2690.25,2690.50,132,96,228.00
02/21/2018,18:25,2690.75,2691.25,2690.25,2690.75,50,47,97.00
02/21/2018,18:26,2690.75,2690.75,2690.25,2690.50,22,50,72.00
02/21/2018,18:27,2690.50,2690.50,2690.00,2690.25,59,88,147.00
02/21/2018,18:28,2690.25,2690.75,2689.50,2690.50,84,45,129.00
02/21/2018,18:29,2690.50,2691.00,2690.50,2690.50,39,41,80.00
02/21/2018,18:30,2690.50,2690.75,2690.25,2690.25,3,30,33.00
02/21/2018,18:31,2690.50,2691.50,2690.50,2691.25,107,15,122.00
02/21/2018,18:32,2691.50,2691.50,2691.25,2691.25,29,13,42.00
02/21/2018,18:33,2691.25,2691.25,2690.75,2690.75,3,88,91.00
02/21/2018,18:34,2690.75,2691.25,2690.75,2691.25,22,7,29.00
02/21/2018,18:35,2691.00,2691.25,2690.50,2690.75,24,68,92.00
02/21/2018,18:36,2690.75,2690.75,2690.50,2690.75,32,4,36.00
02/21/2018,18:37,2690.75,2691.00,2689.50,2689.75,22,180,202.00
02/21/2018,18:38,2689.50,2690.25,2688.50,2688.75,78,116,194.00
02/21/2018,18:39,2688.50,2688.75,2687.75,2687.75,88,162,250.00
02/21/2018,18:40,2688.00,2688.25,2687.75,2688.00,56,41,97.00
02/21/2018,18:41,2688.00,2689.00,2688.00,2688.75,112,25,137.00
02/21/2018,18:42,2688.25,2688.75,2688.00,2688.50,14,32,46.00
02/21/2018,18:43,2688.25,2688.50,2687.50,2687.50,10,73,83.00
02/21/2018,18:44,2687.25,2687.50,2686.50,2686.75,80,208,288.00
02/21/2018,18:45,2686.50,2686.75,2686.00,2686.75,239,168,407.00
02/21/2018,18:46,2686.25,2686.75,2686.00,2686.50,84,47,131.00
02/21/2018,18:47,2686.75,2687.25,2686.75,2687.00,61,39,100.00
02/21/2018,18:48,2687.00,2688.00,2687.00,2687.50,66,74,140.00
02/21/2018,18:49,2687.25,2687.50,2687.00,2687.50,52,21,73.00
02/21/2018,18:50,2687.75,2688.75,2687.75,2688.50,89,19,108.00
02/21/2018,18:51,2688.50,2688.50,2687.75,2688.00,15,45,60.00
02/21/2018,18:52,2687.75,2687.75,2687.00,2687.50,30,88,118.00
02/21/2018,18:53,2687.50,2687.75,2687.50,2687.50,5,36,41.00
02/21/2018,18:54,2687.50,2687.50,2686.75,2687.25,33,66,99.00
02/21/2018,18:55,2687.25,2688.00,2686.75,2687.75,57,47,104.00
02/21/2018,18:56,2687.75,2687.75,2687.00,2687.50,14,55,69.00
02/21/2018,18:57,2687.50,2688.00,2687.50,2687.75,6,22,28.00
02/21/2018,18:58,2687.75,2688.75,2687.50,2688.25,83,54,137.00
02/21/2018,18:59,2688.50,2688.50,2688.00,2688.25,8,11,19.00
02/21/2018,19:00,2688.25,2688.50,2688.00,2688.25,28,7,35.00
02/21/2018,19:01,2688.25,2688.75,2688.00,2688.25,56,41,97.00
02/21/2018,19:02,2688.25,2688.50,2688.25,2688.25,16,30,46.00
02/21/2018,19:03,2688.50,2688.50,2687.00,2687.25,50,106,156.00
02/21/2018,19:04,2687.25,2687.75,2686.75,2687.00,118,99,217.00
02/21/2018,19:05,2687.25,2688.00,2687.25,2688.00,60,7,67.00
02/21/2018,19:06,2688.00,2688.25,2687.75,2687.75,29,8,37.00
02/21/2018,19:07,2687.75,2688.25,2687.75,2688.00,47,27,74.00
02/21/2018,19:08,2688.25,2688.25,2688.00,2688.00,9,19,28.00
02/21/2018,19:09,2688.25,2689.50,2688.25,2689.50,174,65,239.00
02/21/2018,19:10,2689.50,2689.50,2689.00,2689.00,6,53,59.00
02/21/2018,19:11,2688.75,2689.00,2688.25,2688.50,52,56,108.00
02/21/2018,19:12,2688.50,2688.50,2688.00,2688.25,24,22,46.00
02/21/2018,19:13,2688.00,2688.00,2687.25,2687.50,25,131,156.00
02/21/2018,19:14,2687.25,2687.75,2687.25,2687.75,98,13,111.00
02/21/2018,19:15,2687.75,2688.50,2687.50,2688.00,126,100,226.00
02/21/2018,19:16,2688.25,2688.25,2687.25,2687.50,33,189,222.00
02/21/2018,19:17,2687.75,2687.75,2686.75,2687.00,79,187,266.00
02/21/2018,19:18,2687.00,2687.00,2685.75,2686.25,112,277,389.00
02/21/2018,19:19,2685.75,2686.25,2685.50,2685.50,144,617,761.00
02/21/2018,19:20,2685.50,2687.25,2685.50,2686.50,217,69,286.00
02/21/2018,19:21,2687.00,2688.25,2686.50,2686.50,278,207,485.00
02/21/2018,19:22,2686.75,2687.00,2686.25,2686.50,79,157,236.00
02/21/2018,19:23,2686.50,2687.25,2686.00,2686.50,107,118,225.00
02/21/2018,19:24,2686.75,2687.25,2686.25,2687.00,206,307,513.00
02/21/2018,19:25,2686.75,2686.75,2686.25,2686.50,58,48,106.00
02/21/2018,19:26,2686.75,2686.75,2685.50,2685.50,29,179,208.00
02/21/2018,19:27,2685.50,2685.75,2677.50,2679.75,1114,3849,4963.00
02/21/2018,19:28,2679.75,2682.00,2679.75,2682.00,586,517,1103.00
02/21/2018,19:29,2682.00,2682.75,2679.75,2679.75,265,395,660.00
02/21/2018,19:30,2679.75,2681.25,2679.25,2679.25,418,493,911.00
02/21/2018,19:31,2679.25,2681.25,2678.75,2681.00,752,543,1295.00
02/21/2018,19:32,2681.00,2682.25,2680.00,2681.00,436,508,944.00
02/21/2018,19:33,2681.25,2682.25,2681.25,2682.00,370,297,667.00
02/21/2018,19:34,2682.00,2682.25,2681.25,2681.75,174,126,300.00
02/21/2018,19:35,2681.75,2682.00,2680.75,2680.75,30,153,183.00
02/21/2018,19:36,2681.00,2682.00,2680.00,2681.50,223,283,506.00
02/21/2018,19:37,2681.50,2683.00,2681.50,2683.00,342,76,418.00
02/21/2018,19:38,2683.00,2683.50,2682.75,2683.25,86,61,147.00
02/21/2018,19:39,2683.25,2684.00,2683.00,2683.00,146,144,290.00
02/21/2018,19:40,2683.25,2683.50,2682.25,2682.50,75,126,201.00
02/21/2018,19:41,2682.50,2683.00,2682.00,2683.00,133,61,194.00
02/21/2018,19:42,2682.50,2683.00,2681.00,2681.50,79,133,212.00
02/21/2018,19:43,2681.50,2681.50,2680.00,2680.25,247,201,448.00
02/21/2018,19:44,2680.50,2683.00,2680.50,2681.75,382,245,627.00
02/21/2018,19:45,2681.75,2682.75,2681.50,2682.25,174,100,274.00
02/21/2018,19:46,2682.25,2682.25,2681.50,2681.75,83,79,162.00
02/21/2018,19:47,2681.75,2682.25,2680.50,2680.75,50,141,191.00
02/21/2018,19:48,2680.50,2681.00,2679.75,2680.25,89,157,246.00
02/21/2018,19:49,2680.00,2680.50,2679.00,2679.25,196,227,423.00
02/21/2018,19:50,2679.25,2679.50,2678.25,2678.75,102,137,239.00
02/21/2018,19:51,2679.00,2681.50,2679.00,2681.25,286,101,387.00
02/21/2018,19:52,2681.25,2681.25,2680.25,2680.25,20,61,81.00
02/21/2018,19:53,2680.00,2680.00,2678.25,2678.50,64,186,250.00
02/21/2018,19:54,2678.50,2680.50,2678.50,2680.25,211,71,282.00
02/21/2018,19:55,2680.25,2681.00,2679.00,2680.25,165,264,429.00
02/21/2018,19:56,2680.50,2681.00,2680.25,2680.50,71,44,115.00
02/21/2018,19:57,2680.75,2680.75,2679.75,2680.25,41,69,110.00
02/21/2018,19:58,2680.25,2681.50,2680.25,2681.50,97,31,128.00
02/21/2018,19:59,2681.50,2682.75,2681.00,2682.25,576,380,956.00
02/21/2018,20:00,2682.25,2682.75,2681.75,2682.50,411,472,883.00
02/21/2018,20:01,2682.25,2684.25,2682.25,2684.00,532,248,780.00
02/21/2018,20:02,2684.25,2684.25,2682.75,2682.75,57,176,233.00
02/21/2018,20:03,2682.75,2683.25,2682.50,2682.75,237,254,491.00
02/21/2018,20:04,2683.00,2683.50,2682.75,2683.25,135,88,223.00
02/21/2018,20:05,2683.25,2683.75,2682.75,2683.50,95,17,112.00
02/21/2018,20:06,2683.75,2684.50,2683.25,2684.25,206,92,298.00
02/21/2018,20:07,2684.25,2685.00,2684.00,2684.25,151,109,260.00
02/21/2018,20:08,2684.25,2684.25,2683.25,2683.50,49,196,245.00
02/21/2018,20:09,2683.50,2684.25,2683.25,2683.50,325,328,653.00
02/21/2018,20:10,2683.75,2684.25,2683.50,2684.25,469,135,604.00
02/21/2018,20:11,2684.00,2685.25,2684.00,2685.00,209,35,244.00
02/21/2018,20:12,2685.00,2685.00,2684.00,2684.50,61,110,171.00
02/21/2018,20:13,2684.25,2684.25,2682.75,2683.00,26,131,157.00
02/21/2018,20:14,2683.00,2683.50,2682.75,2682.75,57,53,110.00
02/21/2018,20:15,2682.75,2683.00,2682.25,2682.75,24,96,120.00
02/21/2018,20:16,2682.75,2682.75,2682.50,2682.50,10,237,247.00
02/21/2018,20:17,2682.50,2682.75,2681.75,2682.00,41,110,151.00
02/21/2018,20:18,2682.25,2683.50,2682.25,2683.50,181,133,314.00
02/21/2018,20:19,2683.25,2684.25,2683.00,2684.25,98,87,185.00
02/21/2018,20:20,2684.25,2685.00,2684.25,2685.00,105,21,126.00
02/21/2018,20:21,2685.00,2685.50,2683.50,2683.75,120,290,410.00
02/21/2018,20:22,2683.50,2683.75,2683.00,2683.50,167,131,298.00
02/21/2018,20:23,2683.50,2683.50,2682.25,2682.50,85,152,237.00
02/21/2018,20:24,2682.50,2683.25,2682.25,2683.25,240,121,361.00
02/21/2018,20:25,2683.25,2684.00,2683.00,2683.25,134,107,241.00
02/21/2018,20:26,2683.25,2683.25,2682.50,2682.50,46,164,210.00
02/21/2018,20:27,2682.50,2682.75,2681.75,2682.00,159,270,429.00
02/21/2018,20:28,2682.00,2682.00,2681.25,2681.25,25,129,154.00
02/21/2018,20:29,2681.25,2682.25,2681.25,2681.75,70,36,106.00
02/21/2018,20:30,2681.50,2682.25,2681.50,2681.50,64,67,131.00
02/21/2018,20:31,2681.75,2681.75,2680.75,2681.25,69,131,200.00
02/21/2018,20:32,2681.00,2681.25,2680.00,2680.00,47,194,241.00
02/21/2018,20:33,2680.00,2680.75,2679.75,2680.25,223,85,308.00
02/21/2018,20:34,2680.00,2680.75,2680.00,2680.75,151,47,198.00
02/21/2018,20:35,2681.00,2682.00,2680.75,2681.75,185,145,330.00
02/21/2018,20:36,2682.00,2682.00,2681.25,2681.75,169,89,258.00
02/21/2018,20:37,2681.50,2682.00,2681.25,2682.00,125,62,187.00
02/21/2018,20:38,2682.00,2682.00,2680.50,2680.50,37,82,119.00
02/21/2018,20:39,2680.50,2681.50,2680.50,2681.50,73,25,98.00
02/21/2018,20:40,2681.25,2681.50,2680.75,2680.75,19,38,57.00
02/21/2018,20:41,2680.75,2681.00,2680.00,2680.75,81,71,152.00
02/21/2018,20:42,2680.75,2681.25,2680.75,2681.25,37,12,49.00
02/21/2018,20:43,2681.25,2681.25,2680.75,2681.25,9,3,12.00
02/21/2018,20:44,2681.25,2681.50,2681.25,2681.50,78,0,78.00
02/21/2018,20:45,2681.50,2682.50,2681.25,2681.25,102,125,227.00
02/21/2018,20:46,2681.25,2681.25,2680.50,2680.75,41,90,131.00
02/21/2018,20:47,2680.50,2681.25,2680.50,2680.50,27,61,88.00
02/21/2018,20:48,2680.50,2681.25,2680.50,2681.25,49,4,53.00
02/21/2018,20:49,2681.25,2681.50,2681.25,2681.50,61,0,61.00
02/21/2018,20:50,2681.75,2682.75,2681.75,2682.25,111,46,157.00
02/21/2018,20:51,2682.25,2682.75,2682.00,2682.25,20,56,76.00
02/21/2018,20:52,2682.25,2682.50,2682.25,2682.50,49,1,50.00
02/21/2018,20:53,2682.50,2682.50,2681.75,2682.25,65,80,145.00
02/21/2018,20:54,2682.25,2682.50,2682.00,2682.50,38,23,61.00
02/21/2018,20:55,2682.50,2682.50,2682.25,2682.50,31,10,41.00
02/21/2018,20:56,2682.50,2682.50,2681.75,2682.00,50,103,153.00
02/21/2018,20:57,2682.25,2682.25,2681.75,2682.00,15,14,29.00
02/21/2018,20:58,2682.25,2682.75,2682.25,2682.50,278,35,313.00
02/21/2018,20:59,2682.50,2682.50,2682.25,2682.50,92,1,93.00
02/21/2018,21:00,2682.50,2683.00,2682.50,2682.75,112,33,145.00
02/21/2018,21:01,2682.75,2683.50,2682.75,2683.25,219,84,303.00
02/21/2018,21:02,2683.25,2683.50,2683.00,2683.25,23,15,38.00
02/21/2018,21:03,2683.50,2683.50,2683.00,2683.25,41,108,149.00
02/21/2018,21:04,2683.25,2683.25,2682.50,2682.50,5,47,52.00
02/21/2018,21:05,2682.75,2682.75,2682.50,2682.75,31,10,41.00
02/21/2018,21:06,2682.75,2683.00,2682.75,2683.00,15,3,18.00
02/21/2018,21:07,2683.00,2683.50,2683.00,2683.50,177,14,191.00
02/21/2018,21:08,2683.50,2683.50,2683.25,2683.50,143,1,144.00
02/21/2018,21:09,2683.25,2683.25,2683.00,2683.25,21,20,41.00
02/21/2018,21:10,2683.25,2683.50,2682.75,2683.00,87,85,172.00
02/21/2018,21:11,2683.00,2683.50,2682.50,2682.75,80,93,173.00
02/21/2018,21:12,2682.75,2683.00,2682.00,2682.00,119,294,413.00
02/21/2018,21:13,2682.00,2682.25,2681.75,2682.00,220,75,295.00
02/21/2018,21:14,2682.25,2682.25,2681.75,2682.00,12,17,29.00
02/21/2018,21:15,2682.00,2682.25,2681.25,2681.50,81,68,149.00
02/21/2018,21:16,2681.50,2682.00,2681.50,2682.00,24,0,24.00
02/21/2018,21:17,2681.75,2682.00,2681.75,2681.75,14,38,52.00
02/21/2018,21:18,2681.75,2681.75,2681.50,2681.50,0,19,19.00
02/21/2018,21:19,2681.25,2681.50,2681.25,2681.25,14,21,35.00
02/21/2018,21:20,2681.50,2681.50,2681.25,2681.50,20,18,38.00
02/21/2018,21:21,2681.50,2681.75,2681.50,2681.75,25,0,25.00
02/21/2018,21:22,2681.75,2682.00,2681.75,2682.00,28,6,34.00
02/21/2018,21:23,2682.00,2682.50,2682.00,2682.50,59,22,81.00
02/21/2018,21:24,2682.25,2683.00,2682.25,2682.75,70,17,87.00
02/21/2018,21:25,2682.75,2683.00,2682.50,2682.75,28,4,32.00
02/21/2018,21:26,2683.00,2683.50,2683.00,2683.25,49,50,99.00
02/21/2018,21:27,2683.50,2683.50,2683.00,2683.25,159,38,197.00
02/21/2018,21:28,2683.50,2683.50,2683.00,2683.00,22,50,72.00
02/21/2018,21:29,2683.25,2683.25,2683.00,2683.25,14,1,15.00
02/21/2018,21:30,2683.25,2683.25,2683.25,2683.25,18,0,18.00
02/21/2018,21:31,2683.00,2683.25,2682.50,2682.75,52,118,170.00
02/21/2018,21:32,2682.75,2682.75,2682.25,2682.25,41,29,70.00
02/21/2018,21:33,2682.00,2682.25,2681.00,2681.00,36,207,243.00
02/21/2018,21:34,2681.25,2682.25,2681.25,2682.00,98,27,125.00
02/21/2018,21:35,2682.00,2682.75,2682.00,2682.75,80,1,81.00
02/21/2018,21:36,2683.00,2683.25,2682.50,2682.75,50,68,118.00
02/21/2018,21:37,2682.75,2683.50,2682.50,2682.75,171,70,241.00
02/21/2018,21:38,2682.75,2684.25,2682.75,2683.50,246,235,481.00
02/21/2018,21:39,2683.50,2683.50,2683.00,2683.00,114,43,157.00
02/21/2018,21:40,2683.25,2684.00,2682.75,2683.50,167,139,306.00
02/21/2018,21:41,2683.50,2684.00,2683.00,2683.50,101,67,168.00
02/21/2018,21:42,2683.75,2684.00,2683.25,2683.50,29,68,97.00
02/21/2018,21:43,2683.50,2683.50,2683.00,2683.25,46,66,112.00
02/21/2018,21:44,2682.75,2683.00,2682.75,2682.75,1,68,69.00
02/21/2018,21:45,2683.00,2683.50,2682.50,2682.75,80,126,206.00
02/21/2018,21:46,2682.50,2682.75,2682.25,2682.50,8,45,53.00
02/21/2018,21:47,2682.50,2682.50,2682.25,2682.25,14,28,42.00
02/21/2018,21:48,2682.25,2682.50,2682.25,2682.50,47,26,73.00
02/21/2018,21:49,2682.25,2682.75,2682.25,2682.25,20,32,52.00
02/21/2018,21:50,2682.25,2682.25,2682.00,2682.25,21,16,37.00
02/21/2018,21:51,2682.25,2682.75,2682.25,2682.50,36,5,41.00
02/21/2018,21:52,2682.75,2682.75,2682.25,2682.50,19,24,43.00
02/21/2018,21:53,2682.50,2683.00,2682.25,2682.25,41,49,90.00
02/21/2018,21:54,2682.00,2682.50,2681.75,2682.25,22,18,40.00
02/21/2018,21:55,2682.25,2682.75,2682.25,2682.75,21,6,27.00
02/21/2018,21:56,2682.75,2683.00,2682.50,2683.00,35,15,50.00
02/21/2018,21:57,2682.75,2683.00,2682.50,2682.75,11,20,31.00
02/21/2018,21:58,2682.75,2682.75,2682.50,2682.50,3,14,17.00
02/21/2018,21:59,2682.50,2682.50,2681.75,2682.00,1,53,54.00
02/21/2018,22:00,2682.00,2682.25,2681.75,2681.75,21,21,42.00
02/21/2018,22:01,2681.75,2682.00,2681.75,2681.75,21,35,56.00
02/21/2018,22:02,2681.75,2682.25,2681.00,2681.75,231,183,414.00
02/21/2018,22:03,2681.75,2682.25,2681.75,2681.75,48,13,61.00
02/21/2018,22:04,2681.75,2682.00,2681.75,2681.75,8,13,21.00
02/21/2018,22:05,2682.00,2682.25,2682.00,2682.25,48,0,48.00
02/21/2018,22:06,2682.50,2682.50,2682.50,2682.50,32,0,32.00
02/21/2018,22:07,2682.50,2682.75,2682.50,2682.50,22,15,37.00
02/21/2018,22:08,2682.50,2682.50,2682.25,2682.50,3,13,16.00
02/21/2018,22:09,2682.25,2682.25,2682.25,2682.25,0,20,20.00
02/21/2018,22:10,2682.00,2682.00,2681.00,2681.00,13,83,96.00
02/21/2018,22:11,2681.25,2681.50,2681.25,2681.50,68,0,68.00
02/21/2018,22:12,2681.25,2681.50,2681.25,2681.25,11,30,41.00
02/21/2018,22:13,2681.25,2681.50,2681.25,2681.50,45,1,46.00
02/21/2018,22:14,2681.75,2681.75,2681.75,2681.75,47,0,47.00
02/21/2018,22:15,2682.00,2682.00,2682.00,2682.00,25,0,25.00
02/21/2018,22:16,2682.00,2682.50,2682.00,2682.25,176,29,205.00
02/21/2018,22:17,2682.50,2682.75,2682.25,2682.50,21,10,31.00
02/21/2018,22:18,2682.50,2682.75,2682.25,2682.50,7,1,8.00
02/21/2018,22:19,2682.25,2682.50,2682.25,2682.25,2,16,18.00
02/21/2018,22:20,2682.25,2682.50,2682.00,2682.25,11,9,20.00
02/21/2018,22:21,2682.25,2683.00,2682.25,2683.00,61,1,62.00
02/21/2018,22:22,2683.25,2683.50,2683.00,2683.00,38,24,62.00
02/21/2018,22:23,2682.75,2683.00,2682.50,2682.50,18,60,78.00
02/21/2018,22:24,2682.25,2682.75,2682.25,2682.50,6,25,31.00
02/21/2018,22:25,2682.75,2683.00,2682.75,2683.00,19,0,19.00
02/21/2018,22:26,2683.00,2683.50,2683.00,2683.25,47,4,51.00
02/21/2018,22:27,2683.50,2683.50,2683.25,2683.50,14,23,37.00
02/21/2018,22:28,2683.50,2684.00,2683.50,2683.75,74,57,131.00
02/21/2018,22:29,2683.50,2683.75,2683.25,2683.50,27,19,46.00
02/21/2018,22:30,2683.50,2683.50,2683.00,2683.00,10,39,49.00
02/21/2018,22:31,2683.00,2683.25,2683.00,2683.25,20,24,44.00
02/21/2018,22:32,2683.25,2683.25,2683.00,2683.25,10,19,29.00
02/21/2018,22:33,2683.25,2683.25,2683.00,2683.25,2,6,8.00
02/21/2018,22:34,2683.00,2683.00,2682.75,2682.75,0,23,23.00
02/21/2018,22:35,2682.50,2682.75,2682.00,2682.75,33,39,72.00
02/21/2018,22:36,2682.50,2683.00,2682.25,2683.00,25,11,36.00
02/21/2018,22:37,2683.00,2683.00,2682.75,2682.75,1,10,11.00
02/21/2018,22:38,2682.75,2682.75,2682.25,2682.75,6,58,64.00
02/21/2018,22:39,2682.75,2683.00,2682.75,2683.00,18,0,18.00
02/21/2018,22:40,2682.75,2682.75,2682.75,2682.75,0,46,46.00
02/21/2018,22:41,2683.00,2683.00,2682.75,2683.00,52,2,54.00
02/21/2018,22:42,2683.25,2683.25,2683.00,2683.25,13,5,18.00
02/21/2018,22:43,2683.25,2683.25,2683.00,2683.00,2,16,18.00
02/21/2018,22:44,2682.75,2682.75,2682.25,2682.50,15,34,49.00
02/21/2018,22:45,2682.50,2682.50,2682.50,2682.50,1,0,1.00
02/21/2018,22:46,2682.50,2682.75,2682.50,2682.50,28,15,43.00
02/21/2018,22:47,2682.25,2682.50,2682.25,2682.50,4,27,31.00
02/21/2018,22:48,2682.50,2682.50,2682.00,2682.25,19,34,53.00
02/21/2018,22:49,2682.25,2682.50,2682.25,2682.25,28,5,33.00
02/21/2018,22:50,2682.50,2682.50,2682.50,2682.50,12,0,12.00
02/21/2018,22:51,2682.50,2682.75,2682.50,2682.75,9,0,9.00
02/21/2018,22:52,2682.75,2682.75,2682.50,2682.75,28,5,33.00
02/21/2018,22:53,2682.75,2682.75,2682.50,2682.75,5,7,12.00
02/21/2018,22:54,2682.75,2682.75,2682.50,2682.75,5,1,6.00
02/21/2018,22:55,2683.00,2683.00,2683.00,2683.00,146,0,146.00
02/21/2018,22:56,2683.00,2683.50,2683.00,2683.00,168,38,206.00
02/21/2018,22:57,2683.00,2683.25,2682.75,2683.25,30,9,39.00
02/21/2018,22:58,2683.25,2683.50,2683.25,2683.50,39,14,53.00
02/21/2018,22:59,2683.25,2684.25,2683.25,2684.00,308,67,375.00
02/21/2018,23:00,2684.00,2684.50,2684.00,2684.25,114,15,129.00
02/21/2018,23:01,2684.25,2684.50,2683.75,2683.75,134,75,209.00
02/21/2018,23:02,2683.75,2684.25,2683.00,2683.50,147,130,277.00
02/21/2018,23:03,2683.75,2684.25,2683.50,2684.00,61,18,79.00
02/21/2018,23:04,2684.25,2684.75,2684.00,2684.50,142,46,188.00
02/21/2018,23:05,2684.75,2685.50,2684.75,2685.25,363,78,441.00
02/21/2018,23:06,2685.25,2687.25,2685.00,2686.75,447,99,546.00
02/21/2018,23:07,2686.75,2686.75,2685.75,2685.75,39,117,156.00
02/21/2018,23:08,2685.75,2686.25,2685.50,2686.00,11,17,28.00
02/21/2018,23:09,2686.25,2687.25,2686.00,2686.75,224,51,275.00
02/21/2018,23:10,2687.00,2687.25,2686.75,2687.25,81,33,114.00
02/21/2018,23:11,2687.25,2687.25,2686.25,2686.50,55,138,193.00
02/21/2018,23:12,2686.25,2686.25,2685.75,2686.25,57,69,126.00
02/21/2018,23:13,2686.25,2686.25,2686.25,2686.25,20,0,20.00
02/21/2018,23:14,2686.25,2686.25,2686.00,2686.25,14,1,15.00
02/21/2018,23:15,2686.50,2686.50,2686.00,2686.50,26,5,31.00
02/21/2018,23:16,2686.25,2686.25,2685.75,2686.00,7,36,43.00
02/21/2018,23:17,2686.00,2686.00,2685.50,2685.75,38,33,71.00
02/21/2018,23:18,2685.75,2686.25,2685.75,2686.25,37,0,37.00
02/21/2018,23:19,2686.50,2686.50,2686.25,2686.50,36,54,90.00
02/21/2018,23:20,2686.50,2686.75,2686.50,2686.75,30,21,51.00
02/21/2018,23:21,2686.75,2686.75,2686.25,2686.25,25,41,66.00
02/21/2018,23:22,2686.25,2687.00,2686.25,2686.50,46,40,86.00
02/21/2018,23:23,2686.50,2686.75,2686.50,2686.75,4,65,69.00
02/21/2018,23:24,2686.50,2686.75,2686.50,2686.50,21,51,72.00
02/21/2018,23:25,2686.50,2686.50,2686.00,2686.25,16,33,49.00
02/21/2018,23:26,2686.25,2686.50,2686.00,2686.00,37,40,77.00
02/21/2018,23:27,2686.00,2686.25,2685.75,2686.00,2,19,21.00
02/21/2018,23:28,2686.00,2686.25,2685.75,2686.25,34,22,56.00
02/21/2018,23:29,2686.25,2686.50,2685.25,2685.25,43,212,255.00
02/21/2018,23:30,2685.50,2685.75,2684.50,2685.25,338,231,569.00
02/21/2018,23:31,2685.25,2686.25,2685.25,2686.00,149,9,158.00
02/21/2018,23:32,2686.00,2686.25,2685.50,2685.50,11,74,85.00
02/21/2018,23:33,2685.50,2685.75,2685.25,2685.25,15,58,73.00
02/21/2018,23:34,2685.50,2685.75,2685.50,2685.75,60,0,60.00
02/21/2018,23:35,2686.00,2686.50,2685.75,2686.00,53,55,108.00
02/21/2018,23:36,2685.75,2686.50,2685.75,2686.25,47,12,59.00
02/21/2018,23:37,2686.25,2686.50,2686.25,2686.50,1,62,63.00
02/21/2018,23:38,2686.50,2686.75,2686.25,2686.25,52,32,84.00
02/21/2018,23:39,2686.25,2686.25,2686.00,2686.25,11,53,64.00
02/21/2018,23:40,2686.00,2686.50,2686.00,2686.25,62,6,68.00
02/21/2018,23:41,2686.25,2686.75,2686.25,2686.75,54,20,74.00
02/21/2018,23:42,2687.00,2687.00,2686.75,2687.00,27,33,60.00
02/21/2018,23:43,2687.00,2687.00,2686.75,2686.75,45,42,87.00
02/21/2018,23:44,2687.00,2687.25,2686.75,2687.00,56,61,117.00
02/21/2018,23:45,2687.00,2687.25,2687.00,2687.25,73,71,144.00
02/21/2018,23:46,2687.00,2687.25,2687.00,2687.00,5,80,85.00
02/21/2018,23:47,2686.75,2686.75,2686.75,2686.75,0,63,63.00
02/21/2018,23:48,2687.00,2687.00,2686.50,2686.50,33,75,108.00
02/21/2018,23:49,2686.50,2687.00,2686.50,2687.00,60,18,78.00
02/21/2018,23:50,2686.75,2686.75,2686.50,2686.50,13,47,60.00
02/21/2018,23:51,2686.75,2686.75,2686.50,2686.50,22,15,37.00
02/21/2018,23:52,2686.25,2686.75,2686.25,2686.75,47,41,88.00
02/21/2018,23:53,2686.75,2686.75,2686.50,2686.75,45,23,68.00
02/21/2018,23:54,2686.75,2687.00,2686.75,2686.75,68,36,104.00
02/21/2018,23:55,2686.75,2686.75,2686.50,2686.50,27,33,60.00
02/21/2018,23:56,2686.75,2686.75,2686.75,2686.75,50,0,50.00
02/21/2018,23:57,2686.50,2687.00,2686.50,2686.75,39,34,73.00
02/21/2018,23:58,2686.75,2687.00,2686.75,2686.75,38,77,115.00
02/21/2018,23:59,2686.75,2686.75,2686.50,2686.50,0,52,52.00
02/22/2018,00:00,2686.75,2686.75,2686.50,2686.50,18,162,180.00
02/22/2018,00:01,2686.50,2686.75,2686.50,2686.75,48,59,107.00
02/22/2018,00:02,2686.50,2686.75,2686.50,2686.75,61,2,63.00
02/22/2018,00:03,2686.50,2686.75,2686.50,2686.75,48,101,149.00
02/22/2018,00:04,2686.75,2686.75,2686.50,2686.50,29,71,100.00
02/22/2018,00:05,2686.50,2686.75,2686.50,2686.50,1,97,98.00
02/22/2018,00:06,2686.50,2686.75,2685.50,2685.75,38,147,185.00
02/22/2018,00:07,2685.50,2686.25,2685.50,2686.25,79,35,114.00
02/22/2018,00:08,2686.25,2686.25,2686.00,2686.00,31,3,34.00
02/22/2018,00:09,2686.00,2686.25,2685.75,2685.75,27,54,81.00
02/22/2018,00:10,2685.75,2686.00,2685.25,2686.00,88,83,171.00
02/22/2018,00:11,2685.75,2686.25,2685.75,2685.75,63,58,121.00
02/22/2018,00:12,2685.75,2685.75,2685.00,2685.50,67,54,121.00
02/22/2018,00:13,2685.75,2686.00,2685.75,2686.00,56,1,57.00
02/22/2018,00:14,2686.00,2686.25,2686.00,2686.00,66,22,88.00
02/22/2018,00:15,2686.25,2686.25,2686.00,2686.00,17,137,154.00
02/22/2018,00:16,2686.25,2686.75,2686.25,2686.75,125,0,125.00
02/22/2018,00:17,2687.00,2687.00,2686.75,2686.75,3,89,92.00
02/22/2018,00:18,2686.75,2686.75,2686.75,2686.75,0,10,10.00
02/22/2018,00:19,2686.75,2687.00,2686.75,2687.00,32,3,35.00
02/22/2018,00:20,2687.00,2687.00,2687.00,2687.00,28,0,28.00
02/22/2018,00:21,2687.00,2687.00,2686.75,2686.75,2,8,10.00
02/22/2018,00:22,2687.00,2687.00,2686.75,2686.75,2,41,43.00
02/22/2018,00:23,2687.00,2687.50,2686.75,2687.25,123,4,127.00
02/22/2018,00:24,2687.25,2687.50,2687.25,2687.25,3,17,20.00
02/22/2018,00:25,2687.50,2687.75,2687.25,2687.50,43,27,70.00
02/22/2018,00:26,2687.50,2687.50,2687.25,2687.50,1,50,51.00
02/22/2018,00:27,2687.50,2688.00,2687.50,2687.75,165,19,184.00
02/22/2018,00:28,2687.75,2688.00,2687.50,2687.75,5,127,132.00
02/22/2018,00:29,2687.50,2687.75,2687.50,2687.50,77,54,131.00
02/22/2018,00:30,2687.50,2687.75,2687.25,2687.25,1,24,25.00
02/22/2018,00:31,2687.50,2687.75,2687.50,2687.50,35,2,37.00
02/22/2018,00:32,2687.75,2687.75,2687.50,2687.50,29,4,33.00
02/22/2018,00:33,2687.50,2687.75,2687.50,2687.75,10,16,26.00
02/22/2018,00:34,2687.75,2688.00,2687.50,2687.50,20,14,34.00
02/22/2018,00:35,2687.75,2687.75,2687.75,2687.75,31,0,31.00
02/22/2018,00:36,2687.75,2688.00,2687.75,2688.00,87,5,92.00
02/22/2018,00:37,2687.75,2688.00,2687.50,2687.50,1,27,28.00
02/22/2018,00:38,2687.50,2687.50,2687.25,2687.25,1,71,72.00
02/22/2018,00:39,2687.50,2687.50,2687.00,2687.00,7,54,61.00
02/22/2018,00:40,2687.00,2687.25,2687.00,2687.00,1,96,97.00
02/22/2018,00:41,2687.00,2687.25,2686.50,2687.25,116,90,206.00
02/22/2018,00:42,2687.50,2687.50,2687.25,2687.25,1,7,8.00
02/22/2018,00:43,2687.50,2687.50,2687.25,2687.25,2,80,82.00
02/22/2018,00:44,2687.25,2688.00,2687.25,2687.75,143,3,146.00
02/22/2018,00:45,2687.75,2687.75,2687.50,2687.75,28,34,62.00
02/22/2018,00:46,2687.75,2687.75,2687.50,2687.75,14,12,26.00
02/22/2018,00:47,2687.75,2687.75,2687.50,2687.50,8,4,12.00
02/22/2018,00:48,2687.50,2687.75,2687.50,2687.50,1,44,45.00
02/22/2018,00:49,2687.25,2687.50,2686.75,2686.75,2,136,138.00
02/22/2018,00:50,2686.50,2686.75,2686.00,2686.00,30,70,100.00
02/22/2018,00:51,2686.00,2686.50,2686.00,2686.50,26,40,66.00
02/22/2018,00:52,2686.25,2686.25,2686.00,2686.00,9,52,61.00
02/22/2018,00:53,2686.25,2686.50,2686.00,2686.50,36,2,38.00
02/22/2018,00:54,2686.50,2686.50,2685.50,2685.50,21,82,103.00
02/22/2018,00:55,2685.50,2686.00,2685.50,2685.75,46,31,77.00
02/22/2018,00:56,2685.75,2686.50,2685.75,2686.50,92,22,114.00
02/22/2018,00:57,2686.50,2687.00,2686.00,2686.50,76,51,127.00
02/22/2018,00:58,2686.50,2686.75,2686.50,2686.50,4,8,12.00
02/22/2018,00:59,2686.75,2686.75,2686.25,2686.50,15,59,74.00
02/22/2018,01:00,2686.50,2687.25,2686.25,2686.50,81,53,134.00
02/22/2018,01:01,2686.75,2687.75,2685.75,2687.50,186,73,259.00
02/22/2018,01:02,2687.25,2689.00,2687.00,2688.50,372,81,453.00
02/22/2018,01:03,2688.50,2688.75,2687.75,2688.00,107,167,274.00
02/22/2018,01:04,2688.00,2689.00,2688.00,2688.75,167,43,210.00
02/22/2018,01:05,2688.75,2688.75,2688.00,2688.50,200,354,554.00
02/22/2018,01:06,2688.50,2688.75,2688.25,2688.50,103,22,125.00
02/22/2018,01:07,2688.75,2688.75,2688.00,2688.50,49,134,183.00
02/22/2018,01:08,2688.25,2688.50,2688.25,2688.25,162,125,287.00
02/22/2018,01:09,2688.25,2688.50,2688.00,2688.25,55,97,152.00
02/22/2018,01:10,2688.25,2688.75,2688.25,2688.25,86,109,195.00
02/22/2018,01:11,2688.25,2688.25,2687.00,2687.50,32,229,261.00
02/22/2018,01:12,2687.75,2687.75,2686.50,2686.75,74,179,253.00
02/22/2018,01:13,2686.75,2687.25,2686.75,2686.75,50,142,192.00
02/22/2018,01:14,2686.75,2687.00,2686.00,2686.75,91,147,238.00
02/22/2018,01:15,2687.00,2687.00,2686.50,2686.50,25,104,129.00
02/22/2018,01:16,2686.75,2686.75,2686.25,2686.25,80,57,137.00
02/22/2018,01:17,2686.50,2686.50,2685.75,2686.00,9,214,223.00
02/22/2018,01:18,2686.00,2686.25,2685.75,2686.25,67,8,75.00
02/22/2018,01:19,2686.25,2686.75,2686.00,2686.75,96,12,108.00
02/22/2018,01:20,2686.75,2686.75,2686.25,2686.50,9,142,151.00
02/22/2018,01:21,2686.75,2686.75,2686.25,2686.25,24,73,97.00
02/22/2018,01:22,2686.00,2686.25,2686.00,2686.00,265,258,523.00
02/22/2018,01:23,2686.25,2686.50,2686.00,2686.00,90,79,169.00
02/22/2018,01:24,2686.00,2686.25,2685.75,2686.00,71,14,85.00
02/22/2018,01:25,2686.00,2686.25,2685.75,2686.00,202,135,337.00
02/22/2018,01:26,2686.00,2686.25,2685.50,2686.25,201,153,354.00
02/22/2018,01:27,2686.00,2686.00,2685.50,2686.00,40,49,89.00
02/22/2018,01:28,2686.00,2686.00,2685.75,2685.75,6,4,10.00
02/22/2018,01:29,2685.75,2686.00,2685.50,2685.75,25,147,172.00
02/22/2018,01:30,2685.50,2685.75,2685.50,2685.50,32,33,65.00
02/22/2018,01:31,2685.50,2685.50,2684.25,2684.25,88,224,312.00
02/22/2018,01:32,2684.25,2684.25,2683.00,2683.50,187,326,513.00
02/22/2018,01:33,2683.75,2684.75,2683.25,2684.25,554,213,767.00
02/22/2018,01:34,2684.50,2684.50,2682.75,2682.75,22,249,271.00
02/22/2018,01:35,2682.75,2684.00,2682.75,2683.75,96,54,150.00
02/22/2018,01:36,2683.75,2685.00,2683.75,2684.50,171,63,234.00
02/22/2018,01:37,2684.50,2685.75,2684.50,2685.50,112,72,184.00
02/22/2018,01:38,2685.25,2687.50,2685.25,2687.00,270,171,441.00
02/22/2018,01:39,2686.50,2687.50,2685.75,2687.25,224,213,437.00
02/22/2018,01:40,2687.25,2688.00,2687.25,2688.00,169,217,386.00
02/22/2018,01:41,2688.00,2688.00,2687.00,2687.25,110,149,259.00
02/22/2018,01:42,2687.25,2687.50,2686.50,2687.50,244,157,401.00
02/22/2018,01:43,2687.50,2687.50,2687.00,2687.25,57,203,260.00
02/22/2018,01:44,2687.25,2687.50,2687.00,2687.25,111,17,128.00
02/22/2018,01:45,2687.25,2687.25,2686.50,2686.75,101,105,206.00
02/22/2018,01:46,2686.75,2687.25,2686.75,2687.00,109,54,163.00
02/22/2018,01:47,2686.75,2687.25,2686.50,2687.25,119,70,189.00
02/22/2018,01:48,2687.25,2687.50,2687.25,2687.25,36,23,59.00
02/22/2018,01:49,2687.25,2687.25,2687.00,2687.25,6,40,46.00
02/22/2018,01:50,2687.25,2687.75,2687.00,2687.75,171,6,177.00
02/22/2018,01:51,2687.75,2688.25,2687.75,2688.00,115,65,180.00
02/22/2018,01:52,2688.00,2688.25,2687.25,2687.50,76,233,309.00
02/22/2018,01:53,2687.25,2687.50,2686.75,2687.00,125,155,280.00
02/22/2018,01:54,2687.25,2687.50,2687.00,2687.25,77,16,93.00
02/22/2018,01:55,2687.25,2687.50,2687.25,2687.50,30,1,31.00
02/22/2018,01:56,2687.25,2687.50,2687.25,2687.50,3,17,20.00
02/22/2018,01:57,2687.25,2687.50,2687.25,2687.25,13,9,22.00
02/22/2018,01:58,2687.50,2688.50,2687.25,2688.00,265,81,346.00
02/22/2018,01:59,2688.25,2688.25,2687.00,2687.00,64,177,241.00
02/22/2018,02:00,2687.00,2688.00,2687.00,2688.00,93,33,126.00
02/22/2018,02:01,2688.00,2689.00,2687.50,2688.75,612,172,784.00
02/22/2018,02:02,2688.75,2689.00,2686.75,2688.00,466,553,1019.00
02/22/2018,02:03,2687.50,2687.75,2686.50,2686.50,450,260,710.00
02/22/2018,02:04,2686.50,2686.75,2685.50,2685.50,169,561,730.00
02/22/2018,02:05,2685.50,2685.50,2683.75,2685.00,369,428,797.00
02/22/2018,02:06,2685.00,2686.00,2684.75,2685.25,334,384,718.00
02/22/2018,02:07,2685.25,2686.75,2684.75,2686.50,336,309,645.00
02/22/2018,02:08,2686.25,2687.50,2686.25,2687.50,294,190,484.00
02/22/2018,02:09,2687.50,2687.75,2687.00,2687.75,172,175,347.00
02/22/2018,02:10,2687.75,2687.75,2686.25,2686.25,46,308,354.00
02/22/2018,02:11,2686.25,2687.25,2685.50,2685.75,439,563,1002.00
02/22/2018,02:12,2685.75,2686.00,2685.25,2685.75,134,220,354.00
02/22/2018,02:13,2685.75,2686.25,2685.50,2686.25,104,227,331.00
02/22/2018,02:14,2686.25,2687.00,2686.25,2686.25,98,147,245.00
02/22/2018,02:15,2686.25,2686.75,2686.00,2686.75,154,40,194.00
02/22/2018,02:16,2686.50,2687.00,2686.25,2687.00,153,83,236.00
02/22/2018,02:17,2687.00,2687.25,2686.75,2686.75,61,41,102.00
02/22/2018,02:18,2686.50,2687.50,2686.50,2687.50,113,4,117.00
02/22/2018,02:19,2687.50,2688.50,2687.50,2688.00,379,272,651.00
02/22/2018,02:20,2688.00,2689.00,2688.00,2688.50,161,131,292.00
02/22/2018,02:21,2688.50,2690.00,2688.25,2689.50,608,351,959.00
02/22/2018,02:22,2689.50,2690.25,2688.50,2690.00,295,403,698.00
02/22/2018,02:23,2690.00,2690.25,2689.75,2690.25,143,273,416.00
02/22/2018,02:24,2690.00,2690.50,2689.75,2690.50,577,105,682.00
02/22/2018,02:25,2690.50,2690.75,2690.25,2690.50,220,104,324.00
02/22/2018,02:26,2690.50,2691.00,2690.25,2690.25,257,436,693.00
02/22/2018,02:27,2690.25,2691.00,2690.25,2690.75,332,174,506.00
02/22/2018,02:28,2690.50,2691.00,2690.25,2690.50,115,203,318.00
02/22/2018,02:29,2690.50,2691.00,2690.50,2690.75,122,37,159.00
02/22/2018,02:30,2691.00,2691.25,2690.50,2691.00,131,64,195.00
02/22/2018,02:31,2691.00,2691.25,2690.50,2691.00,310,186,496.00
02/22/2018,02:32,2691.25,2691.25,2690.75,2691.25,129,59,188.00
02/22/2018,02:33,2691.25,2691.75,2691.25,2691.50,251,23,274.00
02/22/2018,02:34,2691.50,2692.00,2691.25,2691.50,251,177,428.00
02/22/2018,02:35,2691.50,2691.75,2691.00,2691.00,140,273,413.00
02/22/2018,02:36,2691.00,2691.00,2690.50,2690.50,6,173,179.00
02/22/2018,02:37,2690.50,2691.50,2690.50,2691.50,120,50,170.00
02/22/2018,02:38,2691.50,2691.50,2691.00,2691.25,17,122,139.00
02/22/2018,02:39,2691.00,2691.00,2690.50,2690.50,65,104,169.00
02/22/2018,02:40,2690.75,2690.75,2690.00,2690.50,88,113,201.00
02/22/2018,02:41,2690.50,2690.50,2690.00,2690.00,187,622,809.00
02/22/2018,02:42,2690.00,2690.25,2690.00,2690.25,48,96,144.00
02/22/2018,02:43,2690.00,2690.25,2689.75,2690.25,269,90,359.00
02/22/2018,02:44,2690.25,2690.75,2690.25,2690.75,134,34,168.00
02/22/2018,02:45,2691.00,2691.50,2690.75,2691.50,95,148,243.00
02/22/2018,02:46,2691.50,2691.75,2691.25,2691.75,202,10,212.00
02/22/2018,02:47,2692.00,2692.25,2691.75,2691.75,230,99,329.00
02/22/2018,02:48,2691.50,2691.75,2691.25,2691.25,70,100,170.00
02/22/2018,02:49,2691.25,2691.75,2691.00,2691.50,94,66,160.00
02/22/2018,02:50,2691.50,2691.50,2690.75,2691.00,42,80,122.00
02/22/2018,02:51,2690.75,2691.00,2690.50,2690.75,157,75,232.00
02/22/2018,02:52,2690.75,2691.00,2689.50,2689.75,85,372,457.00
02/22/2018,02:53,2689.75,2689.75,2689.00,2689.75,159,194,353.00
02/22/2018,02:54,2689.50,2690.25,2689.50,2690.00,52,119,171.00
02/22/2018,02:55,2690.00,2690.00,2689.50,2689.50,14,61,75.00
02/22/2018,02:56,2689.50,2690.50,2689.00,2689.25,178,161,339.00
02/22/2018,02:57,2689.00,2689.25,2687.75,2688.50,268,412,680.00
02/22/2018,02:58,2688.50,2688.50,2687.75,2687.75,35,161,196.00
02/22/2018,02:59,2688.00,2688.25,2687.25,2687.75,247,263,510.00
02/22/2018,03:00,2687.75,2687.75,2686.50,2687.00,101,309,410.00
02/22/2018,03:01,2687.00,2687.50,2686.00,2686.25,510,730,1240.00
02/22/2018,03:02,2686.00,2686.50,2684.75,2684.75,461,754,1215.00
02/22/2018,03:03,2684.50,2685.75,2683.75,2684.50,719,740,1459.00
02/22/2018,03:04,2684.75,2686.00,2684.25,2685.25,200,235,435.00
02/22/2018,03:05,2685.50,2686.00,2684.75,2685.50,301,228,529.00
02/22/2018,03:06,2685.50,2686.25,2685.25,2686.25,261,126,387.00
02/22/2018,03:07,2686.00,2686.50,2685.75,2686.50,201,32,233.00
02/22/2018,03:08,2686.75,2687.50,2686.00,2687.50,298,387,685.00
02/22/2018,03:09,2687.50,2687.75,2687.00,2687.50,283,381,664.00
02/22/2018,03:10,2687.50,2688.00,2687.50,2687.50,35,219,254.00
02/22/2018,03:11,2687.50,2687.50,2686.25,2687.00,97,264,361.00
02/22/2018,03:12,2687.00,2688.00,2687.00,2687.75,161,87,248.00
02/22/2018,03:13,2687.75,2688.50,2687.75,2688.00,206,124,330.00
02/22/2018,03:14,2688.00,2688.25,2687.50,2687.75,77,197,274.00
02/22/2018,03:15,2687.75,2688.25,2687.50,2687.75,59,35,94.00
02/22/2018,03:16,2688.00,2688.75,2687.50,2688.50,166,176,342.00
02/22/2018,03:17,2688.75,2688.75,2688.50,2688.50,154,70,224.00
02/22/2018,03:18,2688.50,2688.75,2687.75,2687.75,58,139,197.00
02/22/2018,03:19,2688.00,2688.00,2687.25,2687.25,49,71,120.00
02/22/2018,03:20,2687.50,2688.25,2687.25,2688.00,119,25,144.00
02/22/2018,03:21,2688.00,2688.25,2688.00,2688.25,28,48,76.00
02/22/2018,03:22,2688.00,2688.00,2687.25,2687.50,140,158,298.00
02/22/2018,03:23,2687.75,2688.75,2687.50,2688.50,238,237,475.00
02/22/2018,03:24,2688.50,2689.00,2687.50,2687.75,124,168,292.00
02/22/2018,03:25,2688.00,2688.00,2687.50,2688.00,71,9,80.00
02/22/2018,03:26,2688.00,2688.25,2687.50,2687.50,4,51,55.00
02/22/2018,03:27,2687.75,2688.00,2687.25,2687.50,71,32,103.00
02/22/2018,03:28,2687.75,2687.75,2687.00,2687.25,40,65,105.00
02/22/2018,03:29,2687.00,2687.25,2686.75,2687.00,40,70,110.00
02/22/2018,03:30,2687.25,2687.50,2686.75,2687.25,70,116,186.00
02/22/2018,03:31,2687.50,2687.75,2687.00,2687.75,105,54,159.00
02/22/2018,03:32,2687.75,2688.00,2686.75,2687.00,36,143,179.00
02/22/2018,03:33,2687.00,2687.25,2686.75,2687.25,78,98,176.00
02/22/2018,03:34,2687.25,2687.50,2686.50,2686.75,119,126,245.00
02/22/2018,03:35,2686.75,2686.75,2686.25,2686.50,152,158,310.00
02/22/2018,03:36,2686.50,2686.50,2685.75,2686.00,97,114,211.00
02/22/2018,03:37,2685.75,2686.25,2685.50,2686.00,59,206,265.00
02/22/2018,03:38,2686.25,2687.25,2686.25,2687.00,148,40,188.00
02/22/2018,03:39,2687.00,2687.50,2687.00,2687.25,53,20,73.00
02/22/2018,03:40,2687.50,2687.50,2686.75,2687.00,4,151,155.00
02/22/2018,03:41,2687.00,2688.00,2686.50,2687.75,215,59,274.00
02/22/2018,03:42,2687.75,2688.50,2687.75,2688.50,264,133,397.00
02/22/2018,03:43,2688.50,2689.00,2688.00,2688.75,174,173,347.00
02/22/2018,03:44,2688.75,2689.00,2687.75,2688.00,87,178,265.00
02/22/2018,03:45,2688.00,2688.25,2687.00,2687.50,56,137,193.00
02/22/2018,03:46,2687.25,2687.50,2687.00,2687.00,28,98,126.00
02/22/2018,03:47,2687.00,2687.75,2686.75,2687.50,344,302,646.00
02/22/2018,03:48,2687.50,2687.75,2686.75,2687.00,611,532,1143.00
02/22/2018,03:49,2687.00,2687.50,2687.00,2687.00,28,32,60.00
02/22/2018,03:50,2687.25,2688.25,2687.25,2688.25,79,19,98.00
02/22/2018,03:51,2688.25,2689.00,2688.00,2688.75,149,46,195.00
02/22/2018,03:52,2688.75,2689.00,2688.50,2688.75,39,39,78.00
02/22/2018,03:53,2688.50,2688.50,2687.75,2688.00,11,158,169.00
02/22/2018,03:54,2688.00,2688.50,2688.00,2688.50,44,81,125.00
02/22/2018,03:55,2688.25,2689.25,2688.25,2689.25,191,58,249.00
02/22/2018,03:56,2689.25,2690.00,2688.25,2689.00,330,347,677.00
02/22/2018,03:57,2689.00,2689.00,2688.50,2688.75,97,143,240.00
02/22/2018,03:58,2688.75,2689.00,2688.25,2688.50,56,66,122.00
02/22/2018,03:59,2688.50,2689.50,2688.50,2689.50,250,217,467.00
02/22/2018,04:00,2689.50,2691.50,2689.00,2690.75,550,406,956.00
02/22/2018,04:01,2690.75,2691.00,2690.25,2691.00,277,328,605.00
02/22/2018,04:02,2691.00,2691.75,2691.00,2691.25,414,385,799.00
02/22/2018,04:03,2691.50,2692.00,2691.00,2691.00,326,251,577.00
02/22/2018,04:04,2691.00,2692.25,2691.00,2692.00,339,38,377.00
02/22/2018,04:05,2692.00,2692.50,2692.00,2692.25,422,143,565.00
02/22/2018,04:06,2692.25,2692.75,2692.25,2692.50,337,157,494.00
02/22/2018,04:07,2692.50,2692.50,2691.00,2691.00,3,303,306.00
02/22/2018,04:08,2691.25,2691.25,2690.50,2690.50,64,123,187.00
02/22/2018,04:09,2690.50,2692.00,2690.25,2692.00,114,40,154.00
02/22/2018,04:10,2692.00,2692.75,2691.75,2692.00,104,110,214.00
02/22/2018,04:11,2691.75,2692.50,2691.50,2692.50,95,40,135.00
02/22/2018,04:12,2692.50,2693.00,2692.25,2692.75,205,74,279.00
02/22/2018,04:13,2692.50,2693.00,2692.25,2692.25,83,110,193.00
02/22/2018,04:14,2692.25,2692.25,2691.50,2691.50,2,82,84.00
02/22/2018,04:15,2691.50,2692.50,2691.25,2692.50,148,50,198.00
02/22/2018,04:16,2692.50,2692.75,2692.25,2692.75,24,28,52.00
02/22/2018,04:17,2692.75,2693.00,2692.50,2692.75,73,30,103.00
02/22/2018,04:18,2692.75,2692.75,2692.25,2692.50,41,46,87.00
02/22/2018,04:19,2692.50,2693.00,2692.25,2693.00,64,28,92.00
02/22/2018,04:20,2693.00,2693.00,2692.00,2692.00,73,228,301.00
02/22/2018,04:21,2692.00,2692.25,2691.75,2692.25,61,14,75.00
02/22/2018,04:22,2692.25,2692.50,2692.25,2692.25,118,12,130.00
02/22/2018,04:23,2692.25,2693.25,2692.25,2692.50,121,68,189.00
02/22/2018,04:24,2692.75,2693.50,2692.50,2693.25,304,216,520.00
02/22/2018,04:25,2693.50,2694.00,2693.50,2693.75,257,136,393.00
02/22/2018,04:26,2693.50,2694.00,2693.50,2694.00,213,45,258.00
02/22/2018,04:27,2693.75,2694.00,2693.75,2694.00,49,154,203.00
02/22/2018,04:28,2694.00,2694.25,2693.75,2694.25,154,36,190.00
02/22/2018,04:29,2694.25,2694.50,2693.75,2694.50,429,211,640.00
02/22/2018,04:30,2694.25,2694.50,2694.25,2694.50,235,183,418.00
02/22/2018,04:31,2694.25,2696.25,2694.25,2695.75,844,489,1333.00
02/22/2018,04:32,2695.50,2698.25,2695.25,2697.75,1801,426,2227.00
02/22/2018,04:33,2697.75,2699.25,2697.75,2698.00,593,566,1159.00
02/22/2018,04:34,2698.00,2698.25,2696.75,2696.75,95,348,443.00
02/22/2018,04:35,2697.00,2698.00,2697.00,2697.50,262,103,365.00
02/22/2018,04:36,2697.75,2699.25,2697.75,2699.25,500,86,586.00
02/22/2018,04:37,2699.25,2699.75,2698.25,2698.25,537,593,1130.00
02/22/2018,04:38,2698.25,2698.50,2697.50,2698.00,400,250,650.00
02/22/2018,04:39,2698.00,2698.00,2696.75,2697.00,154,432,586.00
02/22/2018,04:40,2697.00,2697.25,2696.25,2696.50,20,199,219.00
02/22/2018,04:41,2696.25,2697.50,2696.00,2696.75,427,138,565.00
02/22/2018,04:42,2696.50,2696.75,2696.00,2696.50,96,76,172.00
02/22/2018,04:43,2696.75,2696.75,2696.00,2696.25,50,154,204.00
02/22/2018,04:44,2696.25,2696.25,2695.25,2696.25,107,422,529.00
02/22/2018,04:45,2696.25,2697.75,2696.25,2697.75,224,89,313.00
02/22/2018,04:46,2697.75,2697.75,2697.00,2697.00,85,202,287.00
02/22/2018,04:47,2697.00,2697.75,2697.00,2697.50,49,41,90.00
02/22/2018,04:48,2697.25,2697.75,2697.00,2697.00,33,67,100.00
02/22/2018,04:49,2697.25,2697.25,2696.50,2696.50,46,36,82.00
02/22/2018,04:50,2696.75,2697.00,2695.50,2696.25,98,296,394.00
02/22/2018,04:51,2696.25,2698.25,2695.50,2697.50,629,715,1344.00
02/22/2018,04:52,2697.75,2697.75,2696.75,2697.00,276,238,514.00
02/22/2018,04:53,2697.00,2697.50,2696.25,2696.50,99,115,214.00
02/22/2018,04:54,2696.50,2696.75,2696.00,2696.25,58,80,138.00
02/22/2018,04:55,2696.25,2696.25,2695.75,2696.25,98,73,171.00
02/22/2018,04:56,2696.25,2696.25,2695.50,2695.75,69,228,297.00
02/22/2018,04:57,2695.75,2696.50,2695.75,2696.50,96,12,108.00
02/22/2018,04:58,2696.50,2697.25,2696.25,2696.75,155,72,227.00
02/22/2018,04:59,2697.00,2697.25,2696.50,2697.25,55,33,88.00
02/22/2018,05:00,2697.25,2697.25,2696.25,2696.25,68,93,161.00
02/22/2018,05:01,2696.50,2696.75,2695.50,2695.75,119,196,315.00
02/22/2018,05:02,2695.75,2696.25,2695.50,2696.25,70,99,169.00
02/22/2018,05:03,2696.25,2696.25,2695.50,2695.50,113,296,409.00
02/22/2018,05:04,2696.00,2696.00,2695.75,2695.75,90,33,123.00
02/22/2018,05:05,2695.75,2696.25,2695.25,2695.50,91,265,356.00
02/22/2018,05:06,2695.50,2695.75,2695.00,2695.00,206,304,510.00
02/22/2018,05:07,2695.00,2695.25,2694.50,2694.75,112,342,454.00
02/22/2018,05:08,2694.75,2696.00,2694.50,2696.00,159,74,233.00
02/22/2018,05:09,2695.75,2696.25,2695.75,2696.00,37,53,90.00
02/22/2018,05:10,2696.00,2696.00,2696.00,2696.00,0,42,42.00
02/22/2018,05:11,2695.75,2696.25,2695.50,2695.75,62,86,148.00
02/22/2018,05:12,2695.75,2695.75,2695.50,2695.75,96,45,141.00
02/22/2018,05:13,2696.00,2696.00,2695.50,2695.75,124,159,283.00
02/22/2018,05:14,2695.75,2696.25,2695.50,2696.25,96,85,181.00
02/22/2018,05:15,2696.00,2696.50,2695.75,2696.50,54,202,256.00
02/22/2018,05:16,2696.50,2696.75,2696.25,2696.75,156,83,239.00
02/22/2018,05:17,2696.75,2697.25,2696.75,2697.25,153,81,234.00
02/22/2018,05:18,2697.25,2697.75,2697.25,2697.75,71,13,84.00
02/22/2018,05:19,2697.75,2698.00,2697.50,2698.00,119,128,247.00
02/22/2018,05:20,2698.00,2698.25,2697.50,2697.50,100,211,311.00
02/22/2018,05:21,2697.50,2698.25,2697.25,2698.00,176,63,239.00
02/22/2018,05:22,2698.00,2698.75,2698.00,2698.75,177,39,216.00
02/22/2018,05:23,2698.75,2699.50,2698.50,2699.50,441,104,545.00
02/22/2018,05:24,2699.50,2699.50,2699.00,2699.00,56,135,191.00
02/22/2018,05:25,2699.00,2699.00,2698.50,2698.50,184,390,574.00
02/22/2018,05:26,2698.50,2698.75,2698.25,2698.50,21,38,59.00
02/22/2018,05:27,2698.25,2699.00,2698.25,2698.75,192,40,232.00
02/22/2018,05:28,2698.75,2699.00,2698.75,2699.00,51,78,129.00
02/22/2018,05:29,2699.00,2699.00,2698.75,2698.75,89,42,131.00
02/22/2018,05:30,2698.75,2699.75,2698.75,2699.50,412,96,508.00
02/22/2018,05:31,2699.25,2701.25,2699.25,2700.50,1624,594,2218.00
02/22/2018,05:32,2700.50,2701.25,2700.50,2700.75,316,233,549.00
02/22/2018,05:33,2700.75,2701.00,2700.25,2700.50,170,142,312.00
02/22/2018,05:34,2700.50,2701.00,2700.50,2701.00,179,27,206.00
02/22/2018,05:35,2701.00,2701.50,2701.00,2701.00,178,214,392.00
02/22/2018,05:36,2701.00,2701.25,2701.00,2701.00,10,122,132.00
02/22/2018,05:37,2700.75,2701.50,2700.50,2701.50,437,198,635.00
02/22/2018,05:38,2701.50,2701.50,2701.00,2701.25,110,233,343.00
02/22/2018,05:39,2701.25,2701.25,2700.50,2700.50,126,229,355.00
02/22/2018,05:40,2700.25,2700.75,2700.00,2700.25,172,286,458.00
02/22/2018,05:41,2700.25,2700.25,2699.50,2700.00,111,281,392.00
02/22/2018,05:42,2699.75,2700.00,2699.25,2699.50,127,101,228.00
02/22/2018,05:43,2699.50,2699.75,2699.25,2699.25,50,65,115.00
02/22/2018,05:44,2699.25,2699.25,2698.50,2698.50,16,111,127.00
02/22/2018,05:45,2698.50,2698.75,2698.50,2698.75,96,20,116.00
02/22/2018,05:46,2698.75,2699.00,2698.75,2698.75,94,39,133.00
02/22/2018,05:47,2698.75,2699.50,2698.75,2699.50,142,6,148.00
02/22/2018,05:48,2699.75,2699.75,2699.25,2699.50,51,161,212.00
02/22/2018,05:49,2699.25,2699.50,2698.75,2698.75,9,117,126.00
02/22/2018,05:50,2698.75,2699.50,2698.75,2698.75,137,109,246.00
02/22/2018,05:51,2698.75,2699.25,2698.75,2698.75,21,77,98.00
02/22/2018,05:52,2699.00,2700.25,2699.00,2700.00,204,30,234.00
02/22/2018,05:53,2700.25,2700.25,2699.75,2699.75,100,154,254.00
02/22/2018,05:54,2699.75,2700.25,2699.00,2699.00,153,380,533.00
02/22/2018,05:55,2699.00,2699.00,2697.00,2697.50,258,788,1046.00
02/22/2018,05:56,2697.50,2697.50,2696.00,2697.25,293,575,868.00
02/22/2018,05:57,2697.00,2697.25,2696.75,2697.00,10,69,79.00
02/22/2018,05:58,2696.75,2697.50,2696.75,2697.00,80,51,131.00
02/22/2018,05:59,2697.00,2697.50,2697.00,2697.25,48,99,147.00
02/22/2018,06:00,2697.25,2697.50,2697.25,2697.50,50,4,54.00
02/22/2018,06:01,2697.50,2699.50,2697.50,2699.00,639,362,1001.00
02/22/2018,06:02,2698.75,2699.25,2698.50,2699.25,111,119,230.00
02/22/2018,06:03,2699.00,2699.25,2698.75,2699.25,73,46,119.00
02/22/2018,06:04,2699.25,2699.75,2699.00,2699.50,88,86,174.00
02/22/2018,06:05,2699.75,2700.75,2699.75,2700.50,180,94,274.00
02/22/2018,06:06,2700.50,2700.50,2699.50,2699.75,184,183,367.00
02/22/2018,06:07,2699.50,2700.25,2699.25,2700.25,439,113,552.00
02/22/2018,06:08,2700.25,2701.25,2700.25,2701.25,272,80,352.00
02/22/2018,06:09,2701.25,2701.75,2701.00,2701.50,277,134,411.00
02/22/2018,06:10,2701.25,2702.00,2701.25,2702.00,276,142,418.00
02/22/2018,06:11,2702.00,2702.50,2701.50,2702.00,462,323,785.00
02/22/2018,06:12,2701.75,2703.00,2701.75,2702.75,602,226,828.00
02/22/2018,06:13,2702.75,2703.00,2702.00,2702.50,465,406,871.00
02/22/2018,06:14,2702.75,2703.00,2702.50,2703.00,332,225,557.00
02/22/2018,06:15,2703.00,2703.00,2702.00,2702.00,188,261,449.00
02/22/2018,06:16,2702.25,2702.25,2701.25,2701.50,198,406,604.00
02/22/2018,06:17,2701.50,2702.00,2701.25,2701.75,173,62,235.00
02/22/2018,06:18,2701.75,2702.00,2701.25,2701.25,62,177,239.00
02/22/2018,06:19,2701.25,2702.25,2701.25,2702.00,193,52,245.00
02/22/2018,06:20,2702.00,2702.25,2701.50,2702.00,79,135,214.00
02/22/2018,06:21,2701.75,2702.25,2701.50,2702.00,282,320,602.00
02/22/2018,06:22,2702.00,2703.00,2701.75,2702.25,561,435,996.00
02/22/2018,06:23,2702.25,2703.25,2702.25,2703.00,372,100,472.00
02/22/2018,06:24,2703.00,2703.75,2702.50,2703.50,631,373,1004.00
02/22/2018,06:25,2703.75,2703.75,2702.50,2702.50,111,315,426.00
02/22/2018,06:26,2702.50,2703.25,2702.25,2703.00,52,153,205.00
02/22/2018,06:27,2703.00,2703.75,2702.75,2703.50,273,189,462.00
02/22/2018,06:28,2703.25,2703.25,2702.75,2703.00,38,66,104.00
02/22/2018,06:29,2703.00,2703.25,2702.75,2703.00,113,115,228.00
02/22/2018,06:30,2703.25,2703.75,2703.00,2703.25,310,193,503.00
02/22/2018,06:31,2703.25,2704.00,2702.75,2704.00,532,165,697.00
02/22/2018,06:32,2704.00,2704.25,2703.25,2703.25,254,281,535.00
02/22/2018,06:33,2703.25,2703.50,2703.00,2703.00,74,105,179.00
02/22/2018,06:34,2703.00,2703.75,2702.75,2703.50,242,121,363.00
02/22/2018,06:35,2703.50,2704.25,2703.25,2703.75,122,131,253.00
02/22/2018,06:36,2703.50,2703.75,2703.25,2703.50,185,319,504.00
02/22/2018,06:37,2703.50,2703.50,2703.00,2703.25,47,213,260.00
02/22/2018,06:38,2703.25,2703.75,2703.25,2703.75,111,87,198.00
02/22/2018,06:39,2704.00,2704.25,2703.50,2703.50,144,439,583.00
02/22/2018,06:40,2703.50,2704.00,2703.50,2703.50,298,71,369.00
02/22/2018,06:41,2703.50,2703.75,2703.00,2703.25,71,160,231.00
02/22/2018,06:42,2703.25,2703.50,2703.00,2703.50,112,98,210.00
02/22/2018,06:43,2703.25,2704.50,2703.00,2704.50,397,63,460.00
02/22/2018,06:44,2704.25,2704.50,2703.50,2704.00,216,211,427.00
02/22/2018,06:45,2704.00,2705.00,2704.00,2705.00,237,140,377.00
02/22/2018,06:46,2704.75,2705.00,2704.25,2704.50,146,264,410.00
02/22/2018,06:47,2704.25,2704.50,2703.50,2704.00,113,171,284.00
02/22/2018,06:48,2704.00,2704.00,2702.25,2702.50,205,681,886.00
02/22/2018,06:49,2702.25,2702.75,2701.75,2702.50,224,311,535.00
02/22/2018,06:50,2702.25,2702.25,2701.50,2701.75,75,221,296.00
02/22/2018,06:51,2701.50,2702.00,2701.00,2701.00,147,250,397.00
02/22/2018,06:52,2701.00,2701.25,2699.75,2700.25,229,748,977.00
02/22/2018,06:53,2700.25,2701.00,2700.25,2700.75,210,129,339.00
02/22/2018,06:54,2701.00,2702.50,2701.00,2702.00,483,201,684.00
02/22/2018,06:55,2702.00,2702.75,2702.00,2702.50,52,160,212.00
02/22/2018,06:56,2702.25,2702.50,2701.00,2701.25,397,378,775.00
02/22/2018,06:57,2701.25,2701.75,2701.00,2701.50,208,204,412.00
02/22/2018,06:58,2701.50,2701.50,2700.50,2700.50,176,264,440.00
02/22/2018,06:59,2700.50,2701.00,2700.00,2700.50,295,204,499.00
02/22/2018,07:00,2700.50,2700.75,2700.00,2700.75,123,102,225.00
02/22/2018,07:01,2700.75,2701.00,2698.75,2700.25,406,520,926.00
02/22/2018,07:02,2700.00,2700.50,2699.75,2700.50,302,184,486.00
02/22/2018,07:03,2700.75,2701.75,2700.75,2701.50,527,348,875.00
02/22/2018,07:04,2701.25,2701.75,2700.00,2700.25,87,287,374.00
02/22/2018,07:05,2700.25,2701.00,2700.00,2700.75,197,57,254.00
02/22/2018,07:06,2700.50,2700.75,2699.75,2700.00,63,162,225.00
02/22/2018,07:07,2700.25,2700.50,2699.75,2700.00,156,337,493.00
02/22/2018,07:08,2700.00,2700.50,2699.50,2700.25,329,111,440.00
02/22/2018,07:09,2700.50,2701.00,2700.00,2700.75,164,90,254.00
02/22/2018,07:10,2700.75,2701.00,2699.50,2699.50,33,359,392.00
02/22/2018,07:11,2699.50,2701.00,2699.25,2700.50,457,201,658.00
02/22/2018,07:12,2700.50,2701.75,2700.50,2701.75,302,137,439.00
02/22/2018,07:13,2701.75,2701.75,2700.50,2700.75,33,174,207.00
02/22/2018,07:14,2700.75,2700.75,2699.00,2699.00,354,598,952.00
02/22/2018,07:15,2699.00,2699.75,2698.00,2698.50,575,829,1404.00
02/22/2018,07:16,2698.50,2699.00,2697.75,2698.75,529,544,1073.00
02/22/2018,07:17,2698.50,2699.25,2698.25,2699.00,117,88,205.00
02/22/2018,07:18,2699.25,2699.50,2699.00,2699.25,78,68,146.00
02/22/2018,07:19,2699.25,2699.25,2698.25,2698.75,84,128,212.00
02/22/2018,07:20,2698.75,2699.25,2698.50,2699.25,76,94,170.00
02/22/2018,07:21,2699.25,2699.50,2698.75,2699.00,70,238,308.00
02/22/2018,07:22,2698.75,2699.50,2698.75,2699.25,119,75,194.00
02/22/2018,07:23,2699.25,2699.50,2699.00,2699.25,68,50,118.00
02/22/2018,07:24,2699.50,2700.00,2699.50,2699.50,128,124,252.00
02/22/2018,07:25,2699.25,2700.00,2698.50,2698.75,171,559,730.00
02/22/2018,07:26,2698.50,2698.75,2698.50,2698.50,35,188,223.00
02/22/2018,07:27,2698.75,2699.25,2698.75,2698.75,162,47,209.00
02/22/2018,07:28,2699.00,2699.25,2698.75,2699.25,152,275,427.00
02/22/2018,07:29,2699.00,2700.00,2699.00,2699.75,211,58,269.00
02/22/2018,07:30,2700.00,2700.00,2699.25,2699.50,164,111,275.00
02/22/2018,07:31,2699.50,2700.25,2699.25,2700.25,242,131,373.00
02/22/2018,07:32,2700.25,2700.50,2700.25,2700.50,280,54,334.00
02/22/2018,07:33,2700.50,2701.75,2699.50,2701.75,1145,727,1872.00
02/22/2018,07:34,2701.75,2702.00,2701.50,2701.50,80,711,791.00
02/22/2018,07:35,2701.50,2702.25,2701.50,2702.25,325,165,490.00
02/22/2018,07:36,2702.00,2702.25,2701.00,2701.00,121,281,402.00
02/22/2018,07:37,2701.00,2702.25,2701.00,2702.25,365,201,566.00
02/22/2018,07:38,2702.00,2702.75,2701.75,2702.75,401,154,555.00
02/22/2018,07:39,2702.50,2703.50,2702.50,2703.25,372,177,549.00
02/22/2018,07:40,2703.25,2703.75,2702.75,2703.50,792,421,1213.00
02/22/2018,07:41,2703.75,2703.75,2702.75,2703.50,438,664,1102.00
02/22/2018,07:42,2703.50,2704.00,2702.50,2702.75,354,634,988.00
02/22/2018,07:43,2702.75,2703.50,2702.75,2702.75,200,146,346.00
02/22/2018,07:44,2702.75,2703.25,2702.75,2703.00,158,71,229.00
02/22/2018,07:45,2703.00,2703.25,2702.50,2702.75,184,269,453.00
02/22/2018,07:46,2703.00,2703.00,2702.00,2702.00,55,175,230.00
02/22/2018,07:47,2702.00,2703.00,2702.00,2702.75,75,137,212.00
02/22/2018,07:48,2702.75,2703.00,2702.50,2703.00,320,63,383.00
02/22/2018,07:49,2703.00,2703.50,2703.00,2703.00,101,126,227.00
02/22/2018,07:50,2703.25,2704.00,2703.25,2703.75,374,123,497.00
02/22/2018,07:51,2704.00,2704.75,2703.50,2704.75,507,225,732.00
02/22/2018,07:52,2704.75,2705.00,2704.00,2704.75,685,317,1002.00
02/22/2018,07:53,2704.50,2705.00,2704.50,2704.75,160,197,357.00
02/22/2018,07:54,2704.75,2706.00,2704.50,2705.50,1546,468,2014.00
02/22/2018,07:55,2705.50,2706.50,2705.50,2706.25,1092,534,1626.00
02/22/2018,07:56,2706.25,2706.50,2705.75,2706.00,175,144,319.00
02/22/2018,07:57,2706.25,2706.50,2705.00,2705.00,430,616,1046.00
02/22/2018,07:58,2705.00,2705.50,2704.75,2705.25,155,126,281.00
02/22/2018,07:59,2705.00,2705.25,2704.75,2705.00,108,189,297.00
02/22/2018,08:00,2705.00,2705.75,2704.50,2705.00,816,318,1134.00
02/22/2018,08:01,2705.00,2706.25,2704.75,2705.75,405,313,718.00
02/22/2018,08:02,2705.75,2706.50,2705.25,2706.50,269,155,424.00
02/22/2018,08:03,2706.50,2707.25,2706.25,2707.00,772,1001,1773.00
02/22/2018,08:04,2707.00,2707.25,2706.00,2706.25,288,513,801.00
02/22/2018,08:05,2706.25,2706.75,2706.00,2706.50,321,283,604.00
02/22/2018,08:06,2706.75,2708.00,2706.50,2707.75,862,212,1074.00
02/22/2018,08:07,2707.75,2708.00,2707.25,2707.75,712,951,1663.00
02/22/2018,08:08,2707.75,2708.00,2707.50,2708.00,671,250,921.00
02/22/2018,08:09,2707.75,2707.75,2707.00,2707.00,194,373,567.00
02/22/2018,08:10,2706.75,2707.00,2706.50,2706.50,93,227,320.00
02/22/2018,08:11,2706.75,2707.25,2706.50,2707.25,451,73,524.00
02/22/2018,08:12,2707.25,2707.50,2706.75,2707.00,291,215,506.00
02/22/2018,08:13,2707.00,2707.25,2706.75,2706.75,151,266,417.00
02/22/2018,08:14,2707.25,2707.25,2706.50,2706.75,80,271,351.00
02/22/2018,08:15,2706.75,2706.75,2706.25,2706.50,201,119,320.00
02/22/2018,08:16,2706.50,2707.00,2706.25,2706.50,126,278,404.00
02/22/2018,08:17,2706.75,2706.75,2705.75,2705.75,17,482,499.00
02/22/2018,08:18,2705.75,2706.25,2705.50,2706.25,332,275,607.00
02/22/2018,08:19,2706.00,2706.25,2705.75,2705.75,35,104,139.00
02/22/2018,08:20,2705.75,2706.00,2705.00,2705.00,56,437,493.00
02/22/2018,08:21,2705.00,2706.00,2705.00,2706.00,496,96,592.00
02/22/2018,08:22,2705.75,2707.00,2705.75,2706.50,572,125,697.00
02/22/2018,08:23,2706.50,2707.00,2706.50,2707.00,64,156,220.00
02/22/2018,08:24,2706.75,2707.50,2706.25,2706.75,569,300,869.00
02/22/2018,08:25,2707.00,2708.25,2706.75,2707.75,770,319,1089.00
02/22/2018,08:26,2707.50,2707.75,2707.00,2707.25,117,292,409.00
02/22/2018,08:27,2707.25,2707.50,2706.75,2707.25,201,302,503.00
02/22/2018,08:28,2707.25,2707.75,2707.25,2707.50,376,248,624.00
02/22/2018,08:29,2707.50,2707.50,2705.75,2707.25,462,943,1405.00
02/22/2018,08:30,2707.25,2708.00,2706.50,2706.75,504,772,1276.00
02/22/2018,08:31,2707.00,2708.50,2706.75,2707.00,5315,4849,10164.00
02/22/2018,08:32,2706.75,2708.50,2705.75,2708.25,4636,3495,8131.00
02/22/2018,08:33,2708.00,2712.00,2708.00,2711.75,8203,3803,12006.00
02/22/2018,08:34,2711.50,2712.00,2710.75,2711.50,2791,3004,5795.00
02/22/2018,08:35,2711.75,2713.50,2711.50,2713.50,4696,2891,7587.00
02/22/2018,08:36,2713.25,2715.00,2713.00,2715.00,3877,2761,6638.00
02/22/2018,08:37,2715.00,2715.00,2711.75,2712.50,2809,4550,7359.00
02/22/2018,08:38,2712.25,2713.50,2711.75,2712.25,2428,2587,5015.00
02/22/2018,08:39,2712.25,2715.00,2712.00,2714.00,3460,3350,6810.00
02/22/2018,08:40,2714.00,2716.75,2713.50,2716.00,5948,4013,9961.00
02/22/2018,08:41,2716.25,2718.00,2716.25,2718.00,4771,2828,7599.00
02/22/2018,08:42,2718.00,2718.50,2715.50,2716.00,2980,3935,6915.00
02/22/2018,08:43,2716.25,2716.50,2713.25,2713.50,2798,4228,7026.00
02/22/2018,08:44,2713.25,2714.50,2712.25,2713.00,4720,3917,8637.00
02/22/2018,08:45,2713.00,2713.75,2712.25,2713.25,1570,1864,3434.00
02/22/2018,08:46,2713.00,2713.50,2712.00,2712.00,899,3092,3991.00
02/22/2018,08:47,2712.00,2712.25,2711.25,2711.25,1915,3544,5459.00
02/22/2018,08:48,2711.25,2712.25,2711.00,2711.00,1987,1620,3607.00
02/22/2018,08:49,2711.25,2711.50,2710.00,2711.00,1448,1871,3319.00
02/22/2018,08:50,2711.00,2711.50,2709.75,2710.00,758,1732,2490.00
02/22/2018,08:51,2709.75,2710.00,2706.00,2706.25,3028,5870,8898.00
02/22/2018,08:52,2706.25,2707.25,2705.00,2706.50,2814,3150,5964.00
02/22/2018,08:53,2706.75,2707.00,2705.25,2706.75,1405,1260,2665.00
02/22/2018,08:54,2706.75,2708.25,2706.50,2707.50,2079,1979,4058.00
02/22/2018,08:55,2707.75,2707.75,2706.00,2706.50,1466,1481,2947.00
02/22/2018,08:56,2706.50,2707.75,2706.00,2706.75,1376,1265,2641.00
02/22/2018,08:57,2707.00,2709.00,2706.75,2708.75,2065,1092,3157.00
02/22/2018,08:58,2708.75,2709.00,2705.25,2705.25,593,1788,2381.00
02/22/2018,08:59,2705.25,2705.50,2703.25,2705.00,3554,4888,8442.00
02/22/2018,09:00,2705.00,2708.25,2704.00,2708.00,2231,2161,4392.00
02/22/2018,09:01,2708.25,2710.00,2706.75,2708.00,4606,4209,8815.00
02/22/2018,09:02,2708.00,2710.25,2708.00,2708.50,2156,2061,4217.00
02/22/2018,09:03,2708.75,2709.25,2703.75,2705.75,2974,3844,6818.00
02/22/2018,09:04,2705.75,2708.25,2705.50,2706.75,2257,2337,4594.00
02/22/2018,09:05,2706.75,2709.75,2706.75,2709.75,3862,2122,5984.00
02/22/2018,09:06,2709.75,2710.00,2707.25,2707.25,2171,2836,5007.00
02/22/2018,09:07,2707.50,2711.00,2707.25,2710.25,3222,1084,4306.00
02/22/2018,09:08,2710.25,2713.00,2709.25,2713.00,4137,2308,6445.00
02/22/2018,09:09,2713.00,2713.00,2711.75,2712.50,1624,2040,3664.00
02/22/2018,09:10,2712.75,2713.00,2711.75,2712.25,1028,1092,2120.00
02/22/2018,09:11,2712.50,2714.50,2711.75,2713.50,2805,2215,5020.00
02/22/2018,09:12,2713.50,2713.50,2712.25,2713.00,1330,1452,2782.00
02/22/2018,09:13,2713.25,2714.50,2713.00,2713.00,1609,1474,3083.00
02/22/2018,09:14,2713.00,2713.00,2710.25,2710.75,1706,2672,4378.00
02/22/2018,09:15,2710.75,2711.50,2708.75,2709.00,1964,2413,4377.00
02/22/2018,09:16,2708.75,2711.50,2708.75,2710.75,3140,1984,5124.00
02/22/2018,09:17,2710.75,2711.50,2710.00,2711.50,1292,541,1833.00
02/22/2018,09:18,2711.50,2712.25,2710.50,2711.25,1287,1208,2495.00
02/22/2018,09:19,2711.25,2711.75,2710.50,2711.25,596,870,1466.00
02/22/2018,09:20,2711.25,2711.25,2706.75,2707.75,1705,3334,5039.00
02/22/2018,09:21,2708.00,2708.50,2706.50,2708.00,2090,1287,3377.00
02/22/2018,09:22,2708.25,2710.00,2708.25,2709.25,1591,1189,2780.00
02/22/2018,09:23,2709.50,2710.00,2708.50,2709.50,838,829,1667.00
02/22/2018,09:24,2709.50,2713.00,2709.50,2712.25,2618,1789,4407.00
02/22/2018,09:25,2712.50,2712.75,2711.25,2712.25,1311,1022,2333.00
02/22/2018,09:26,2712.00,2712.75,2711.25,2712.00,1255,1350,2605.00
02/22/2018,09:27,2712.25,2715.00,2712.00,2714.25,3066,2334,5400.00
02/22/2018,09:28,2714.00,2714.25,2712.50,2713.75,1172,2231,3403.00
02/22/2018,09:29,2713.75,2713.75,2712.25,2713.25,925,862,1787.00
02/22/2018,09:30,2713.50,2714.00,2712.00,2712.25,762,1366,2128.00
02/22/2018,09:31,2712.50,2713.75,2711.25,2711.50,804,1261,2065.00
02/22/2018,09:32,2711.75,2713.50,2711.50,2713.25,1224,728,1952.00
02/22/2018,09:33,2713.25,2713.50,2711.75,2712.25,717,1241,1958.00
02/22/2018,09:34,2712.25,2713.00,2711.25,2712.50,1003,883,1886.00
02/22/2018,09:35,2712.50,2712.75,2710.25,2710.75,1534,1532,3066.00
02/22/2018,09:36,2710.75,2712.00,2710.00,2711.75,1339,1016,2355.00
02/22/2018,09:37,2711.75,2712.00,2710.00,2711.00,1690,1400,3090.00
02/22/2018,09:38,2711.00,2713.00,2711.00,2713.00,1433,769,2202.00
02/22/2018,09:39,2713.00,2714.25,2713.00,2714.00,1401,942,2343.00
02/22/2018,09:40,2714.00,2716.00,2714.00,2715.75,4759,2224,6983.00
02/22/2018,09:41,2715.50,2716.25,2713.00,2714.25,2474,3458,5932.00
02/22/2018,09:42,2714.25,2715.00,2713.75,2714.50,675,728,1403.00
02/22/2018,09:43,2714.50,2714.75,2714.00,2714.25,397,561,958.00
02/22/2018,09:44,2714.50,2714.50,2712.00,2712.75,746,1300,2046.00
02/22/2018,09:45,2712.75,2713.50,2712.25,2713.25,854,682,1536.00
02/22/2018,09:46,2713.25,2713.75,2712.75,2713.50,759,929,1688.00
02/22/2018,09:47,2713.50,2717.75,2712.25,2717.00,6685,3024,9709.00
02/22/2018,09:48,2717.00,2717.75,2715.75,2716.75,1550,3290,4840.00
02/22/2018,09:49,2716.75,2717.00,2716.00,2716.50,740,801,1541.00
02/22/2018,09:50,2716.50,2717.25,2716.25,2717.00,579,1013,1592.00
02/22/2018,09:51,2717.25,2719.25,2716.75,2718.00,3270,1465,4735.00
02/22/2018,09:52,2718.25,2718.25,2716.25,2716.50,1648,2131,3779.00
02/22/2018,09:53,2716.25,2716.75,2715.00,2715.00,844,1447,2291.00
02/22/2018,09:54,2715.00,2715.50,2713.75,2715.25,1179,1424,2603.00
02/22/2018,09:55,2715.25,2716.00,2714.25,2714.75,1146,1657,2803.00
02/22/2018,09:56,2714.75,2715.75,2714.25,2715.50,1531,1100,2631.00
02/22/2018,09:57,2715.25,2715.75,2714.50,2715.00,1127,1082,2209.00
02/22/2018,09:58,2715.00,2715.00,2712.00,2712.50,1314,2405,3719.00
02/22/2018,09:59,2712.50,2715.75,2712.25,2715.75,2252,1512,3764.00
02/22/2018,10:00,2715.75,2715.75,2713.00,2713.25,782,1363,2145.00
02/22/2018,10:01,2713.25,2714.25,2712.50,2713.25,1130,1283,2413.00
02/22/2018,10:02,2713.25,2715.25,2713.00,2714.00,953,854,1807.00
02/22/2018,10:03,2713.75,2714.75,2713.25,2714.25,806,741,1547.00
02/22/2018,10:04,2714.25,2717.25,2714.00,2716.75,2554,1222,3776.00
02/22/2018,10:05,2717.00,2717.00,2715.50,2715.50,880,1376,2256.00
02/22/2018,10:06,2715.50,2718.75,2715.25,2717.75,2416,1292,3708.00
02/22/2018,10:07,2717.50,2718.25,2717.25,2717.75,917,816,1733.00
02/22/2018,10:08,2717.75,2719.25,2717.75,2719.00,1967,840,2807.00
02/22/2018,10:09,2719.00,2719.50,2717.75,2718.00,1607,910,2517.00
02/22/2018,10:10,2718.00,2719.50,2718.00,2719.25,1547,1035,2582.00
02/22/2018,10:11,2719.00,2719.50,2718.00,2718.00,683,815,1498.00
02/22/2018,10:12,2718.00,2719.50,2717.75,2719.25,1319,822,2141.00
02/22/2018,10:13,2719.00,2720.50,2718.75,2720.50,2952,774,3726.00
02/22/2018,10:14,2720.50,2721.25,2719.75,2720.75,2014,1402,3416.00
02/22/2018,10:15,2720.75,2720.75,2719.25,2720.50,1253,1054,2307.00
02/22/2018,10:16,2720.50,2721.25,2720.50,2721.00,1310,713,2023.00
02/22/2018,10:17,2721.00,2722.00,2720.50,2720.75,2338,1302,3640.00
02/22/2018,10:18,2720.50,2720.50,2719.50,2719.75,1876,2104,3980.00
02/22/2018,10:19,2719.75,2720.25,2718.50,2719.25,923,884,1807.00
02/22/2018,10:20,2719.00,2720.25,2719.00,2719.50,787,574,1361.00
02/22/2018,10:21,2719.25,2720.25,2719.00,2719.25,723,733,1456.00
02/22/2018,10:22,2719.25,2722.00,2719.00,2721.25,2544,2249,4793.00
02/22/2018,10:23,2721.50,2722.25,2720.50,2721.25,1660,1578,3238.00
02/22/2018,10:24,2721.00,2722.00,2721.00,2721.25,1154,471,1625.00
02/22/2018,10:25,2721.50,2721.75,2719.75,2720.00,741,1029,1770.00
02/22/2018,10:26,2720.25,2721.50,2720.00,2721.00,941,585,1526.00
02/22/2018,10:27,2721.00,2722.25,2720.75,2721.00,1148,1444,2592.00
02/22/2018,10:28,2721.00,2721.25,2720.50,2721.00,719,488,1207.00
02/22/2018,10:29,2720.75,2722.25,2720.75,2722.00,2272,932,3204.00
02/22/2018,10:30,2722.00,2723.50,2721.50,2721.75,2982,2672,5654.00
02/22/2018,10:31,2721.75,2722.25,2719.50,2719.75,1457,1695,3152.00
02/22/2018,10:32,2719.75,2720.50,2719.50,2720.00,1448,2237,3685.00
02/22/2018,10:33,2719.75,2721.00,2719.50,2720.00,1551,1054,2605.00
02/22/2018,10:34,2720.00,2721.00,2719.25,2720.00,1178,1093,2271.00
02/22/2018,10:35,2720.00,2720.25,2718.75,2719.25,590,1656,2246.00
02/22/2018,10:36,2719.00,2719.50,2717.00,2717.00,765,1804,2569.00
02/22/2018,10:37,2717.00,2719.00,2716.75,2718.75,1338,1178,2516.00
02/22/2018,10:38,2718.75,2720.25,2718.75,2720.25,1090,946,2036.00
02/22/2018,10:39,2720.25,2720.75,2720.00,2720.25,673,556,1229.00
02/22/2018,10:40,2720.25,2721.00,2719.50,2721.00,1820,858,2678.00
02/22/2018,10:41,2721.00,2722.25,2720.50,2722.25,1097,561,1658.00
02/22/2018,10:42,2722.25,2722.50,2721.50,2722.00,501,547,1048.00
02/22/2018,10:43,2722.00,2723.25,2721.25,2722.75,1443,878,2321.00
02/22/2018,10:44,2722.75,2723.50,2722.50,2722.75,790,951,1741.00
02/22/2018,10:45,2722.75,2724.00,2721.75,2723.50,1613,761,2374.00
02/22/2018,10:46,2723.50,2724.25,2722.50,2723.25,1047,1140,2187.00
02/22/2018,10:47,2723.25,2723.25,2722.50,2723.00,420,522,942.00
02/22/2018,10:48,2723.25,2723.75,2722.50,2723.25,528,648,1176.00
02/22/2018,10:49,2723.25,2723.75,2722.75,2723.50,689,354,1043.00
02/22/2018,10:50,2723.50,2724.00,2723.50,2723.75,900,278,1178.00
02/22/2018,10:51,2724.00,2724.00,2722.50,2722.50,439,718,1157.00
02/22/2018,10:52,2722.50,2723.25,2722.50,2723.25,442,438,880.00
02/22/2018,10:53,2723.25,2725.00,2722.75,2725.00,2681,926,3607.00
02/22/2018,10:54,2725.00,2725.25,2724.50,2724.75,924,963,1887.00
02/22/2018,10:55,2724.75,2725.25,2724.00,2724.50,863,970,1833.00
02/22/2018,10:56,2724.50,2725.75,2724.25,2724.50,2105,1241,3346.00
02/22/2018,10:57,2724.25,2725.00,2724.00,2724.50,441,785,1226.00
02/22/2018,10:58,2724.25,2724.50,2724.00,2724.25,373,472,845.00
02/22/2018,10:59,2724.50,2725.00,2724.00,2724.25,619,456,1075.00
02/22/2018,11:00,2724.00,2724.50,2723.75,2723.75,716,540,1256.00
02/22/2018,11:01,2723.75,2725.75,2723.75,2725.25,1677,947,2624.00
02/22/2018,11:02,2725.25,2726.00,2724.75,2725.00,865,807,1672.00
02/22/2018,11:03,2725.00,2726.00,2724.50,2725.75,990,961,1951.00
02/22/2018,11:04,2726.00,2726.25,2725.50,2726.25,578,563,1141.00
02/22/2018,11:05,2726.25,2726.50,2723.50,2723.75,1821,1376,3197.00
02/22/2018,11:06,2723.75,2724.50,2722.00,2722.75,1248,1882,3130.00
02/22/2018,11:07,2722.75,2723.75,2722.75,2722.75,821,824,1645.00
02/22/2018,11:08,2722.75,2723.50,2722.00,2722.50,679,888,1567.00
02/22/2018,11:09,2722.50,2723.50,2722.00,2722.75,685,1102,1787.00
02/22/2018,11:10,2723.00,2723.75,2722.50,2723.75,885,710,1595.00
02/22/2018,11:11,2723.75,2723.75,2722.75,2723.00,614,791,1405.00
02/22/2018,11:12,2723.00,2724.00,2722.75,2723.25,1199,825,2024.00
02/22/2018,11:13,2723.00,2723.25,2722.25,2722.75,740,898,1638.00
02/22/2018,11:14,2722.75,2723.00,2722.00,2722.25,639,643,1282.00
02/22/2018,11:15,2722.25,2722.75,2721.75,2722.25,1128,1341,2469.00
02/22/2018,11:16,2722.25,2723.00,2722.00,2722.75,1003,490,1493.00
02/22/2018,11:17,2722.75,2724.25,2722.75,2724.25,1139,427,1566.00
02/22/2018,11:18,2724.00,2725.00,2724.00,2724.75,1160,452,1612.00
02/22/2018,11:19,2724.75,2725.00,2724.00,2724.00,509,521,1030.00
02/22/2018,11:20,2724.25,2725.00,2723.75,2724.00,1059,657,1716.00
02/22/2018,11:21,2724.25,2725.25,2724.00,2724.25,439,346,785.00
02/22/2018,11:22,2724.50,2724.75,2724.00,2724.75,588,147,735.00
02/22/2018,11:23,2724.75,2724.75,2724.00,2724.25,257,202,459.00
02/22/2018,11:24,2724.00,2724.50,2723.75,2724.00,438,434,872.00
02/22/2018,11:25,2724.00,2725.50,2724.00,2725.25,1272,244,1516.00
02/22/2018,11:26,2725.25,2725.75,2724.75,2725.00,189,558,747.00
02/22/2018,11:27,2724.75,2725.00,2724.00,2724.25,518,542,1060.00
02/22/2018,11:28,2724.00,2724.25,2722.75,2723.00,620,1050,1670.00
02/22/2018,11:29,2723.00,2723.75,2721.25,2721.25,759,2205,2964.00
02/22/2018,11:30,2721.25,2721.75,2721.00,2721.50,952,1320,2272.00
02/22/2018,11:31,2721.50,2722.25,2720.00,2720.25,1095,2060,3155.00
02/22/2018,11:32,2720.25,2721.75,2720.25,2720.75,1360,983,2343.00
02/22/2018,11:33,2720.75,2720.75,2719.75,2719.75,688,943,1631.00
02/22/2018,11:34,2719.75,2720.75,2718.75,2719.25,1274,1815,3089.00
02/22/2018,11:35,2719.25,2719.75,2717.75,2719.00,1984,2256,4240.00
02/22/2018,11:36,2719.00,2719.75,2718.50,2718.75,1058,1460,2518.00
02/22/2018,11:37,2719.00,2720.25,2718.50,2720.00,941,650,1591.00
02/22/2018,11:38,2720.00,2720.25,2719.50,2719.50,914,730,1644.00
02/22/2018,11:39,2719.50,2721.00,2719.50,2721.00,773,391,1164.00
02/22/2018,11:40,2720.75,2721.00,2719.75,2720.00,607,614,1221.00
02/22/2018,11:41,2719.75,2720.50,2718.75,2720.00,1032,1324,2356.00
02/22/2018,11:42,2720.00,2721.00,2719.75,2720.50,654,334,988.00
02/22/2018,11:43,2720.25,2721.00,2719.75,2720.75,561,343,904.00
02/22/2018,11:44,2720.75,2721.00,2720.00,2720.00,130,493,623.00
02/22/2018,11:45,2720.00,2720.00,2718.75,2719.00,671,887,1558.00
02/22/2018,11:46,2719.25,2719.50,2716.25,2717.25,1189,2837,4026.00
02/22/2018,11:47,2717.00,2719.00,2716.75,2718.50,1087,578,1665.00
02/22/2018,11:48,2718.50,2719.25,2718.25,2719.00,673,292,965.00
02/22/2018,11:49,2719.25,2720.00,2718.75,2719.50,1332,403,1735.00
02/22/2018,11:50,2719.25,2719.50,2714.00,2714.25,3492,8331,11823.00
02/22/2018,11:51,2714.00,2714.75,2710.75,2713.50,4400,5284,9684.00
02/22/2018,11:52,2713.50,2715.50,2713.50,2714.75,1599,1242,2841.00
02/22/2018,11:53,2714.75,2716.25,2714.50,2714.50,1290,867,2157.00
02/22/2018,11:54,2714.75,2716.25,2714.50,2715.25,1558,812,2370.00
02/22/2018,11:55,2715.50,2717.75,2715.50,2717.25,2297,1088,3385.00
02/22/2018,11:56,2717.25,2717.25,2715.75,2716.75,797,894,1691.00
02/22/2018,11:57,2716.50,2718.00,2716.50,2718.00,567,399,966.00
02/22/2018,11:58,2718.00,2718.50,2716.00,2716.25,913,1271,2184.00
02/22/2018,11:59,2716.25,2717.00,2715.50,2716.25,803,737,1540.00
02/22/2018,12:00,2716.25,2716.25,2713.25,2713.25,799,1859,2658.00
02/22/2018,12:01,2713.25,2716.00,2713.25,2715.25,1845,873,2718.00
02/22/2018,12:02,2715.25,2716.00,2714.50,2714.75,815,850,1665.00
02/22/2018,12:03,2714.50,2717.00,2714.50,2716.75,1582,423,2005.00
02/22/2018,12:04,2716.75,2717.75,2716.00,2717.00,1331,1716,3047.00
02/22/2018,12:05,2716.75,2717.25,2715.50,2716.25,1153,1142,2295.00
02/22/2018,12:06,2716.00,2716.00,2713.75,2715.00,1219,1585,2804.00
02/22/2018,12:07,2714.75,2715.75,2714.25,2715.75,619,256,875.00
02/22/2018,12:08,2715.75,2716.25,2715.00,2715.50,698,689,1387.00
02/22/2018,12:09,2715.25,2717.00,2715.25,2716.75,770,490,1260.00
02/22/2018,12:10,2717.00,2717.25,2715.00,2715.25,465,715,1180.00
02/22/2018,12:11,2715.25,2715.75,2713.75,2714.75,686,609,1295.00
02/22/2018,12:12,2714.50,2714.50,2711.75,2713.00,993,2159,3152.00
02/22/2018,12:13,2713.00,2713.00,2709.25,2710.25,1770,3636,5406.00
02/22/2018,12:14,2710.25,2711.00,2709.25,2709.50,2497,2475,4972.00
02/22/2018,12:15,2709.50,2710.25,2708.25,2709.00,1304,2727,4031.00
02/22/2018,12:16,2708.75,2709.75,2707.50,2709.00,2636,2877,5513.00
02/22/2018,12:17,2708.75,2710.50,2708.50,2709.75,1875,818,2693.00
02/22/2018,12:18,2710.00,2711.00,2709.25,2710.75,1907,2291,4198.00
02/22/2018,12:19,2710.75,2711.50,2709.25,2709.75,1116,1710,2826.00
02/22/2018,12:20,2709.75,2709.75,2708.00,2708.00,744,1572,2316.00
02/22/2018,12:21,2708.25,2709.75,2708.00,2708.75,1609,934,2543.00
02/22/2018,12:22,2708.75,2709.50,2707.00,2707.50,1075,1805,2880.00
02/22/2018,12:23,2707.50,2709.25,2707.00,2708.00,2064,1818,3882.00
02/22/2018,12:24,2708.00,2710.00,2707.75,2708.75,1852,1733,3585.00
02/22/2018,12:25,2708.75,2709.00,2707.75,2708.75,375,576,951.00
02/22/2018,12:26,2708.50,2710.75,2708.00,2710.75,2452,1116,3568.00
02/22/2018,12:27,2710.75,2712.50,2710.25,2712.50,1808,857,2665.00
02/22/2018,12:28,2712.50,2712.75,2711.00,2712.00,801,1208,2009.00
02/22/2018,12:29,2712.00,2713.00,2711.75,2711.75,494,657,1151.00
02/22/2018,12:30,2711.75,2711.75,2710.75,2711.50,497,630,1127.00
02/22/2018,12:31,2711.25,2712.00,2711.00,2711.75,473,529,1002.00
02/22/2018,12:32,2711.75,2712.00,2709.25,2709.75,1329,1270,2599.00
02/22/2018,12:33,2709.75,2710.25,2707.50,2707.50,928,2352,3280.00
02/22/2018,12:34,2707.50,2708.75,2706.75,2707.25,1356,1744,3100.00
02/22/2018,12:35,2707.00,2707.50,2705.75,2706.00,1269,2508,3777.00
02/22/2018,12:36,2706.00,2707.75,2705.75,2707.25,1554,908,2462.00
02/22/2018,12:37,2707.25,2709.50,2707.25,2708.25,1503,1420,2923.00
02/22/2018,12:38,2708.25,2709.75,2707.75,2709.50,1195,469,1664.00
02/22/2018,12:39,2709.25,2709.50,2708.00,2708.50,555,592,1147.00
02/22/2018,12:40,2708.50,2709.25,2707.75,2708.75,670,399,1069.00
02/22/2018,12:41,2709.00,2709.00,2706.25,2706.25,751,1237,1988.00
02/22/2018,12:42,2706.50,2708.50,2705.50,2706.75,1744,2753,4497.00
02/22/2018,12:43,2706.75,2708.00,2705.75,2708.00,1666,565,2231.00
02/22/2018,12:44,2708.00,2708.00,2704.50,2705.75,1227,3109,4336.00
02/22/2018,12:45,2705.75,2707.25,2705.75,2706.00,696,622,1318.00
02/22/2018,12:46,2706.25,2706.25,2703.50,2704.00,1658,2123,3781.00
02/22/2018,12:47,2704.00,2706.50,2704.00,2706.25,1390,736,2126.00
02/22/2018,12:48,2706.00,2706.00,2703.00,2703.75,1485,2049,3534.00
02/22/2018,12:49,2703.75,2704.00,2702.00,2702.50,1567,1779,3346.00
02/22/2018,12:50,2702.75,2704.50,2701.75,2702.50,1522,1608,3130.00
02/22/2018,12:51,2702.50,2705.50,2701.50,2705.50,2962,1486,4448.00
02/22/2018,12:52,2705.50,2706.25,2704.50,2706.00,1636,1290,2926.00
02/22/2018,12:53,2706.25,2707.00,2704.75,2705.25,1236,1755,2991.00
02/22/2018,12:54,2705.25,2706.75,2704.75,2706.25,1082,924,2006.00
02/22/2018,12:55,2706.25,2709.25,2705.75,2708.75,2753,1101,3854.00
02/22/2018,12:56,2709.00,2710.00,2707.00,2708.75,1898,2164,4062.00
02/22/2018,12:57,2708.75,2710.25,2708.25,2709.00,2657,2497,5154.00
02/22/2018,12:58,2709.00,2709.50,2708.50,2708.50,602,674,1276.00
02/22/2018,12:59,2708.50,2709.50,2708.00,2709.50,1442,835,2277.00
02/22/2018,13:00,2709.50,2709.50,2707.25,2707.75,709,1017,1726.00
02/22/2018,13:01,2708.00,2710.00,2707.25,2709.50,1339,723,2062.00
02/22/2018,13:02,2709.50,2709.50,2708.50,2709.25,862,620,1482.00
02/22/2018,13:03,2709.25,2711.75,2709.25,2710.75,1908,1488,3396.00
02/22/2018,13:04,2710.50,2711.25,2710.00,2710.75,1296,1170,2466.00
02/22/2018,13:05,2711.00,2711.50,2709.00,2711.25,1249,946,2195.00
02/22/2018,13:06,2711.00,2711.50,2709.75,2710.25,1056,1305,2361.00
02/22/2018,13:07,2710.25,2711.00,2709.75,2710.75,677,711,1388.00
02/22/2018,13:08,2710.75,2711.25,2710.50,2711.25,852,487,1339.00
02/22/2018,13:09,2711.25,2711.50,2710.75,2711.00,755,751,1506.00
02/22/2018,13:10,2711.00,2711.25,2707.75,2707.75,778,1747,2525.00
02/22/2018,13:11,2707.75,2709.00,2707.75,2708.25,1421,1313,2734.00
02/22/2018,13:12,2708.25,2708.25,2707.00,2707.75,794,1406,2200.00
02/22/2018,13:13,2707.75,2708.00,2706.75,2707.75,797,994,1791.00
02/22/2018,13:14,2707.75,2708.25,2707.25,2708.25,504,564,1068.00
02/22/2018,13:15,2708.25,2708.75,2707.25,2708.75,526,696,1222.00
02/22/2018,13:16,2708.75,2709.25,2708.00,2709.00,663,692,1355.00
02/22/2018,13:17,2709.00,2710.00,2708.75,2709.75,879,706,1585.00
02/22/2018,13:18,2710.00,2710.00,2708.50,2709.25,546,774,1320.00
02/22/2018,13:19,2709.50,2709.75,2708.00,2709.75,1043,770,1813.00
02/22/2018,13:20,2709.50,2710.50,2709.00,2710.25,1087,361,1448.00
02/22/2018,13:21,2710.50,2710.50,2708.25,2708.50,455,1128,1583.00
02/22/2018,13:22,2708.25,2709.00,2707.00,2707.50,618,1097,1715.00
02/22/2018,13:23,2707.50,2708.25,2707.25,2708.00,372,278,650.00
02/22/2018,13:24,2708.00,2710.00,2707.75,2709.75,609,443,1052.00
02/22/2018,13:25,2710.00,2710.25,2709.25,2710.00,771,584,1355.00
02/22/2018,13:26,2709.75,2710.00,2708.75,2709.25,378,499,877.00
02/22/2018,13:27,2709.25,2709.75,2708.75,2709.00,329,449,778.00
02/22/2018,13:28,2709.00,2711.00,2709.00,2710.75,1984,366,2350.00
02/22/2018,13:29,2711.00,2713.75,2710.75,2713.00,2602,1268,3870.00
02/22/2018,13:30,2712.75,2714.25,2712.75,2713.75,2245,1214,3459.00
02/22/2018,13:31,2713.75,2714.50,2713.00,2714.25,2691,1093,3784.00
02/22/2018,13:32,2714.25,2715.00,2713.00,2713.50,881,942,1823.00
02/22/2018,13:33,2713.50,2715.00,2713.25,2715.00,1769,1241,3010.00
02/22/2018,13:34,2715.00,2715.25,2713.00,2714.00,1213,1676,2889.00
02/22/2018,13:35,2713.75,2714.75,2713.50,2714.50,552,338,890.00
02/22/2018,13:36,2714.25,2714.50,2713.25,2713.25,103,512,615.00
02/22/2018,13:37,2713.25,2713.75,2711.75,2712.00,977,1005,1982.00
02/22/2018,13:38,2712.00,2712.75,2711.75,2712.25,452,626,1078.00
02/22/2018,13:39,2712.00,2712.50,2711.25,2712.00,755,551,1306.00
02/22/2018,13:40,2711.75,2712.25,2711.75,2712.25,304,169,473.00
02/22/2018,13:41,2712.25,2712.25,2709.25,2709.75,1653,2781,4434.00
02/22/2018,13:42,2709.75,2710.00,2709.00,2709.50,1383,918,2301.00
02/22/2018,13:43,2709.50,2710.00,2709.00,2709.75,571,822,1393.00
02/22/2018,13:44,2709.75,2709.75,2708.50,2708.50,267,1412,1679.00
02/22/2018,13:45,2708.50,2709.50,2708.50,2708.75,801,382,1183.00
02/22/2018,13:46,2709.00,2709.00,2707.50,2707.50,900,2878,3778.00
02/22/2018,13:47,2707.75,2708.25,2707.25,2707.75,1466,814,2280.00
02/22/2018,13:48,2707.75,2708.50,2707.50,2707.75,1098,456,1554.00
02/22/2018,13:49,2707.75,2708.00,2706.75,2707.00,577,1411,1988.00
02/22/2018,13:50,2706.75,2708.25,2706.75,2707.25,984,811,1795.00
02/22/2018,13:51,2707.25,2708.00,2706.50,2708.00,964,675,1639.00
02/22/2018,13:52,2708.00,2708.25,2707.00,2707.50,1044,1024,2068.00
02/22/2018,13:53,2707.50,2707.50,2706.50,2707.25,924,1237,2161.00
02/22/2018,13:54,2707.25,2707.75,2706.75,2707.00,1307,1240,2547.00
02/22/2018,13:55,2707.00,2707.25,2705.75,2706.00,1299,2190,3489.00
02/22/2018,13:56,2706.25,2706.75,2705.25,2705.50,1717,1710,3427.00
02/22/2018,13:57,2705.50,2705.75,2702.25,2702.25,2740,4620,7360.00
02/22/2018,13:58,2702.50,2703.75,2701.75,2703.00,2808,2419,5227.00
02/22/2018,13:59,2703.00,2703.00,2698.25,2699.00,3178,6480,9658.00
02/22/2018,14:00,2698.75,2700.25,2698.00,2699.00,2948,3120,6068.00
02/22/2018,14:01,2699.25,2701.50,2698.25,2701.25,2319,1846,4165.00
02/22/2018,14:02,2701.00,2702.00,2700.50,2701.75,1563,1141,2704.00
02/22/2018,14:03,2701.50,2701.50,2697.50,2698.50,1248,2454,3702.00
02/22/2018,14:04,2698.25,2699.25,2696.00,2697.00,2171,3445,5616.00
02/22/2018,14:05,2697.00,2699.00,2696.75,2698.25,1839,1720,3559.00
02/22/2018,14:06,2698.00,2698.25,2697.00,2698.25,1330,1493,2823.00
02/22/2018,14:07,2698.00,2701.00,2698.00,2700.25,3227,2096,5323.00
02/22/2018,14:08,2700.00,2700.25,2698.75,2699.00,1189,1333,2522.00
02/22/2018,14:09,2698.75,2698.75,2696.25,2698.25,1699,3121,4820.00
02/22/2018,14:10,2698.00,2698.25,2696.00,2696.50,1090,1816,2906.00
02/22/2018,14:11,2696.50,2699.00,2696.00,2698.00,2287,1269,3556.00
02/22/2018,14:12,2697.75,2699.75,2697.75,2698.00,1268,1311,2579.00
02/22/2018,14:13,2698.00,2699.50,2698.00,2698.75,1149,1413,2562.00
02/22/2018,14:14,2698.75,2700.75,2698.50,2700.75,1838,757,2595.00
02/22/2018,14:15,2700.50,2703.25,2700.50,2703.00,2381,1387,3768.00
02/22/2018,14:16,2702.75,2703.00,2701.25,2702.00,1171,1388,2559.00
02/22/2018,14:17,2702.00,2702.75,2701.25,2702.00,1083,1421,2504.00
02/22/2018,14:18,2702.00,2702.00,2698.75,2698.75,1182,1921,3103.00
02/22/2018,14:19,2699.00,2702.50,2699.00,2702.25,2482,1127,3609.00
02/22/2018,14:20,2702.50,2704.00,2702.25,2703.25,2124,1240,3364.00
02/22/2018,14:21,2703.50,2704.25,2702.75,2703.00,1176,829,2005.00
02/22/2018,14:22,2703.25,2704.00,2701.00,2702.00,779,1190,1969.00
02/22/2018,14:23,2702.00,2704.00,2702.00,2703.75,1002,667,1669.00
02/22/2018,14:24,2704.00,2704.25,2702.50,2703.75,1115,1058,2173.00
02/22/2018,14:25,2703.75,2704.75,2703.00,2703.25,1815,1346,3161.00
02/22/2018,14:26,2703.00,2703.50,2701.25,2702.75,1070,1427,2497.00
02/22/2018,14:27,2702.75,2706.25,2702.00,2705.50,2286,1115,3401.00
02/22/2018,14:28,2705.50,2706.50,2704.75,2704.75,1128,1167,2295.00
02/22/2018,14:29,2704.75,2705.00,2703.00,2704.00,1443,1288,2731.00
02/22/2018,14:30,2704.00,2704.25,2701.50,2702.00,753,1778,2531.00
02/22/2018,14:31,2702.25,2703.25,2699.75,2699.75,1264,1930,3194.00
02/22/2018,14:32,2699.75,2701.25,2699.75,2700.25,1353,1094,2447.00
02/22/2018,14:33,2700.50,2701.25,2700.00,2700.25,926,825,1751.00
02/22/2018,14:34,2700.50,2704.25,2700.50,2703.75,2569,566,3135.00
02/22/2018,14:35,2704.00,2704.00,2701.50,2703.50,850,1319,2169.00
02/22/2018,14:36,2703.25,2704.00,2699.25,2701.00,1826,2867,4693.00
02/22/2018,14:37,2700.75,2702.00,2700.00,2700.75,1406,1494,2900.00
02/22/2018,14:38,2700.75,2701.00,2699.25,2700.00,1174,1906,3080.00
02/22/2018,14:39,2699.75,2701.25,2698.25,2700.75,2196,2380,4576.00
02/22/2018,14:40,2701.00,2701.50,2699.25,2701.25,1086,1383,2469.00
02/22/2018,14:41,2701.50,2703.25,2699.75,2703.00,2803,2201,5004.00
02/22/2018,14:42,2703.00,2705.25,2702.00,2703.75,3069,2003,5072.00
02/22/2018,14:43,2704.00,2704.75,2701.75,2702.25,1385,2502,3887.00
02/22/2018,14:44,2702.00,2702.50,2700.00,2700.75,1166,1528,2694.00
02/22/2018,14:45,2700.75,2701.75,2699.00,2700.25,1959,1476,3435.00
02/22/2018,14:46,2700.00,2700.00,2696.25,2696.25,3302,6457,9759.00
02/22/2018,14:47,2696.25,2696.75,2692.25,2693.75,5779,8325,14104.00
02/22/2018,14:48,2694.00,2695.50,2692.25,2694.75,3373,3663,7036.00
02/22/2018,14:49,2695.00,2695.75,2693.50,2694.25,2920,3045,5965.00
02/22/2018,14:50,2694.25,2696.50,2692.50,2692.75,3023,2789,5812.00
02/22/2018,14:51,2692.50,2702.00,2692.00,2701.00,9514,5200,14714.00
02/22/2018,14:52,2701.25,2702.50,2699.25,2700.00,5131,4419,9550.00
02/22/2018,14:53,2700.00,2700.25,2698.25,2698.75,3000,2779,5779.00
02/22/2018,14:54,2698.75,2700.50,2697.75,2699.25,2453,2399,4852.00
02/22/2018,14:55,2699.25,2701.00,2698.75,2699.50,3456,2188,5644.00
02/22/2018,14:56,2699.25,2700.75,2696.75,2698.00,2523,3655,6178.00
02/22/2018,14:57,2698.25,2699.00,2696.50,2698.50,2386,2262,4648.00
02/22/2018,14:58,2698.25,2700.75,2697.00,2699.50,2889,1836,4725.00
02/22/2018,14:59,2699.50,2700.25,2698.50,2700.00,4386,4469,8855.00
02/22/2018,15:00,2699.75,2700.50,2698.25,2699.25,12297,15855,28152.00
02/22/2018,15:01,2699.25,2701.25,2697.00,2701.00,11622,10271,21893.00
02/22/2018,15:02,2701.00,2702.50,2700.75,2702.25,3008,2527,5535.00
02/22/2018,15:03,2702.25,2703.25,2702.00,2702.75,2331,1643,3974.00
02/22/2018,15:04,2703.00,2703.25,2702.25,2703.00,875,1274,2149.00
02/22/2018,15:05,2703.00,2704.25,2703.00,2704.00,1431,1457,2888.00
02/22/2018,15:06,2704.00,2704.75,2703.75,2703.75,1019,1250,2269.00
02/22/2018,15:07,2703.75,2704.00,2703.25,2703.50,348,764,1112.00
02/22/2018,15:08,2703.50,2704.00,2703.00,2703.25,853,1287,2140.00
02/22/2018,15:09,2703.25,2703.50,2702.75,2702.75,328,776,1104.00
02/22/2018,15:10,2702.75,2703.75,2702.75,2703.50,707,433,1140.00
02/22/2018,15:11,2703.75,2705.00,2703.50,2704.75,1165,767,1932.00
02/22/2018,15:12,2705.00,2706.00,2704.50,2705.75,1743,1102,2845.00
02/22/2018,15:13,2705.75,2706.75,2705.50,2706.75,999,1165,2164.00
02/22/2018,15:14,2706.75,2707.75,2706.25,2706.75,1732,2619,4351.00
02/22/2018,15:15,2706.50,2707.75,2706.00,2707.25,2441,1600,4041.00
02/22/2018,15:31,2706.00,2707.25,2706.00,2707.00,893,698,1591.00
02/22/2018,15:32,2707.00,2707.50,2707.00,2707.25,168,89,257.00
02/22/2018,15:33,2707.00,2707.25,2706.25,2706.50,45,243,288.00
02/22/2018,15:34,2706.25,2707.25,2706.25,2707.25,188,190,378.00
02/22/2018,15:35,2707.00,2707.50,2706.75,2707.50,216,122,338.00
02/22/2018,15:36,2707.50,2708.00,2707.25,2707.75,140,85,225.00
02/22/2018,15:37,2707.75,2708.00,2707.50,2707.75,136,36,172.00
02/22/2018,15:38,2707.75,2708.25,2707.50,2708.00,102,17,119.00
02/22/2018,15:39,2708.00,2708.25,2707.75,2708.00,145,63,208.00
02/22/2018,15:40,2708.00,2708.00,2707.50,2707.75,27,89,116.00
02/22/2018,15:41,2707.50,2708.00,2707.50,2708.00,270,112,382.00
02/22/2018,15:42,2708.00,2708.25,2707.75,2707.75,20,30,50.00
02/22/2018,15:43,2707.75,2709.25,2707.75,2708.50,532,92,624.00
02/22/2018,15:44,2708.50,2709.25,2708.25,2709.25,144,81,225.00
02/22/2018,15:45,2709.25,2709.75,2708.75,2709.75,476,239,715.00
02/22/2018,15:46,2709.50,2710.00,2709.25,2709.75,183,118,301.00
02/22/2018,15:47,2709.75,2710.00,2708.75,2709.25,519,748,1267.00
02/22/2018,15:48,2709.25,2709.50,2709.25,2709.50,119,75,194.00
02/22/2018,15:49,2709.75,2710.00,2709.25,2709.75,124,217,341.00
02/22/2018,15:50,2709.50,2710.00,2709.50,2709.75,54,76,130.00
02/22/2018,15:51,2710.00,2710.00,2709.75,2710.00,112,9,121.00
02/22/2018,15:52,2710.00,2710.00,2709.75,2709.75,32,80,112.00
02/22/2018,15:53,2709.75,2710.00,2709.50,2710.00,21,69,90.00
02/22/2018,15:54,2710.00,2710.25,2709.75,2710.00,95,4,99.00
02/22/2018,15:55,2710.00,2710.00,2709.75,2709.75,17,98,115.00
02/22/2018,15:56,2709.75,2710.25,2709.75,2710.00,73,65,138.00
02/22/2018,15:57,2709.75,2710.25,2709.75,2709.75,24,20,44.00
02/22/2018,15:58,2709.75,2710.00,2709.50,2709.75,64,88,152.00
02/22/2018,15:59,2709.50,2709.75,2709.25,2709.50,85,228,313.00
02/22/2018,16:00,2709.25,2709.50,2709.00,2709.00,187,400,587.00
02/22/2018,17:01,2708.25,2708.50,2707.50,2708.25,367,763,1130.00
02/22/2018,17:02,2708.00,2708.75,2708.00,2708.50,60,57,117.00
02/22/2018,17:03,2708.50,2709.25,2708.50,2709.25,156,40,196.00
02/22/2018,17:04,2709.25,2709.50,2709.00,2709.25,90,112,202.00
02/22/2018,17:05,2709.50,2709.50,2709.25,2709.25,143,78,221.00
02/22/2018,17:06,2709.25,2709.50,2708.25,2708.50,126,313,439.00
02/22/2018,17:07,2708.25,2708.50,2707.50,2707.50,138,159,297.00
02/22/2018,17:08,2707.50,2707.75,2707.00,2707.00,16,134,150.00
02/22/2018,17:09,2707.25,2707.25,2707.00,2707.25,161,7,168.00
02/22/2018,17:10,2707.25,2707.25,2707.00,2707.25,128,5,133.00
02/22/2018,17:11,2707.25,2707.25,2706.75,2706.75,119,120,239.00
02/22/2018,17:12,2706.75,2706.75,2706.25,2706.75,211,158,369.00
02/22/2018,17:13,2706.75,2706.75,2706.25,2706.50,88,18,106.00
02/22/2018,17:14,2706.50,2706.75,2706.50,2706.50,125,46,171.00
02/22/2018,17:15,2706.50,2706.50,2706.25,2706.50,1,33,34.00
02/22/2018,17:16,2706.50,2706.75,2706.25,2706.50,90,9,99.00
02/22/2018,17:17,2706.75,2706.75,2706.50,2706.50,7,45,52.00
02/22/2018,17:18,2706.25,2706.50,2705.75,2705.75,96,173,269.00
02/22/2018,17:19,2706.00,2706.25,2705.75,2706.25,98,5,103.00
02/22/2018,17:20,2706.25,2707.00,2706.25,2706.75,78,36,114.00
02/22/2018,17:21,2706.75,2706.75,2706.50,2706.50,7,13,20.00
02/22/2018,17:22,2706.50,2706.75,2706.50,2706.50,38,8,46.00
02/22/2018,17:23,2706.50,2706.50,2706.00,2706.25,3,65,68.00
02/22/2018,17:24,2706.00,2706.50,2706.00,2706.50,51,10,61.00
02/22/2018,17:25,2706.50,2706.75,2706.50,2706.50,12,3,15.00
02/22/2018,17:26,2706.50,2706.50,2706.25,2706.50,2,21,23.00
02/22/2018,17:27,2706.25,2706.50,2706.00,2706.00,3,44,47.00
02/22/2018,17:28,2705.75,2706.25,2705.75,2706.25,64,2,66.00
02/22/2018,17:29,2706.25,2706.50,2706.00,2706.00,6,29,35.00
02/22/2018,17:30,2706.25,2706.25,2706.00,2706.25,40,1,41.00
02/22/2018,17:31,2706.25,2706.75,2706.00,2706.75,49,2,51.00
02/22/2018,17:32,2706.75,2707.00,2706.75,2707.00,46,2,48.00
02/22/2018,17:33,2706.75,2707.00,2706.75,2707.00,21,24,45.00
02/22/2018,17:34,2706.75,2707.25,2706.75,2707.00,121,5,126.00
02/22/2018,17:35,2707.00,2707.25,2707.00,2707.25,18,2,20.00
02/22/2018,17:36,2707.25,2707.25,2707.00,2707.25,28,2,30.00
02/22/2018,17:37,2707.25,2707.75,2707.25,2707.75,94,2,96.00
02/22/2018,17:38,2707.75,2707.75,2707.50,2707.75,12,8,20.00
02/22/2018,17:39,2707.75,2707.75,2707.00,2707.50,78,74,152.00
02/22/2018,17:40,2707.50,2707.50,2706.50,2706.75,31,114,145.00
02/22/2018,17:41,2706.75,2707.00,2706.75,2706.75,1,26,27.00
02/22/2018,17:42,2707.00,2707.00,2707.00,2707.00,24,0,24.00
02/22/2018,17:43,2707.00,2707.25,2706.75,2706.75,25,17,42.00
02/22/2018,17:44,2707.00,2707.25,2706.75,2707.00,95,19,114.00
02/22/2018,17:45,2707.00,2707.00,2707.00,2707.00,0,5,5.00
02/22/2018,17:46,2707.00,2707.50,2707.00,2707.50,77,2,79.00
02/22/2018,17:47,2707.50,2708.00,2707.50,2707.75,55,8,63.00
02/22/2018,17:48,2707.75,2708.25,2707.75,2708.00,127,33,160.00
02/22/2018,17:49,2708.00,2709.00,2708.00,2708.75,183,71,254.00
02/22/2018,17:50,2708.50,2708.75,2708.25,2708.75,36,42,78.00
02/22/2018,17:51,2708.75,2708.75,2708.25,2708.50,53,41,94.00
02/22/2018,17:52,2708.50,2708.75,2708.00,2708.25,23,91,114.00
02/22/2018,17:53,2708.25,2708.25,2708.00,2708.00,10,17,27.00
02/22/2018,17:54,2708.00,2708.75,2708.00,2708.00,36,28,64.00
02/22/2018,17:55,2708.25,2708.50,2708.25,2708.25,14,2,16.00
02/22/2018,17:56,2708.25,2708.50,2708.25,2708.50,12,1,13.00
02/22/2018,17:57,2708.50,2708.50,2708.25,2708.25,17,3,20.00
02/22/2018,17:58,2708.25,2708.50,2708.25,2708.25,5,24,29.00
02/22/2018,17:59,2708.50,2708.75,2708.50,2708.75,41,9,50.00
02/22/2018,18:00,2708.75,2708.75,2708.50,2708.50,2,69,71.00
02/22/2018,18:01,2708.25,2708.50,2708.00,2708.00,39,20,59.00
02/22/2018,18:02,2708.25,2708.75,2708.25,2708.75,26,37,63.00
02/22/2018,18:03,2708.50,2708.75,2708.25,2708.25,1,28,29.00
02/22/2018,18:04,2708.25,2709.25,2708.25,2709.00,177,23,200.00
02/22/2018,18:05,2709.00,2709.50,2708.50,2708.50,151,126,277.00
02/22/2018,18:06,2708.75,2709.50,2708.75,2709.25,54,13,67.00
02/22/2018,18:07,2709.25,2709.25,2708.75,2708.75,10,35,45.00
02/22/2018,18:08,2708.75,2708.75,2708.25,2708.75,38,53,91.00
02/22/2018,18:09,2708.50,2708.50,2708.00,2708.00,2,71,73.00
02/22/2018,18:10,2708.00,2708.25,2707.50,2708.00,99,97,196.00
02/22/2018,18:11,2708.00,2708.00,2707.25,2707.25,10,131,141.00
02/22/2018,18:12,2707.25,2708.25,2707.25,2708.25,147,11,158.00
02/22/2018,18:13,2708.00,2708.25,2707.75,2708.25,19,14,33.00
02/22/2018,18:14,2708.25,2708.50,2708.00,2708.50,68,7,75.00
02/22/2018,18:15,2708.50,2708.50,2708.00,2708.00,40,89,129.00
02/22/2018,18:16,2708.00,2708.25,2707.50,2707.50,11,64,75.00
02/22/2018,18:17,2707.50,2707.50,2707.00,2707.00,38,83,121.00
02/22/2018,18:18,2707.25,2707.25,2706.25,2706.25,56,127,183.00
02/22/2018,18:19,2706.75,2706.75,2706.25,2706.50,35,61,96.00
02/22/2018,18:20,2706.50,2706.75,2706.50,2706.75,39,0,39.00
02/22/2018,18:21,2706.75,2707.00,2706.50,2707.00,52,5,57.00
02/22/2018,18:22,2707.00,2707.50,2706.50,2707.00,55,98,153.00
02/22/2018,18:23,2707.00,2707.25,2706.75,2707.00,13,40,53.00
02/22/2018,18:24,2707.00,2707.25,2707.00,2707.00,3,32,35.00
02/22/2018,18:25,2706.75,2707.25,2706.75,2707.25,48,3,51.00
02/22/2018,18:26,2706.75,2706.75,2706.25,2706.25,0,79,79.00
02/22/2018,18:27,2706.00,2706.00,2705.50,2705.75,67,249,316.00
02/22/2018,18:28,2705.75,2706.00,2705.75,2706.00,14,19,33.00
02/22/2018,18:29,2706.00,2706.25,2706.00,2706.25,103,57,160.00
02/22/2018,18:30,2706.25,2706.25,2705.75,2706.00,13,38,51.00
02/22/2018,18:31,2706.25,2706.25,2706.00,2706.00,22,35,57.00
02/22/2018,18:32,2705.75,2706.00,2705.75,2705.75,5,39,44.00
02/22/2018,18:33,2705.75,2706.25,2705.75,2706.25,22,12,34.00
02/22/2018,18:34,2706.25,2706.50,2706.25,2706.50,36,0,36.00
02/22/2018,18:35,2706.25,2706.50,2706.00,2706.50,7,24,31.00
02/22/2018,18:36,2706.25,2706.50,2706.00,2706.25,4,24,28.00
02/22/2018,18:37,2706.50,2706.75,2706.50,2706.75,16,5,21.00
02/22/2018,18:38,2706.75,2706.75,2706.75,2706.75,19,0,19.00
02/22/2018,18:39,2706.75,2706.75,2706.50,2706.50,11,20,31.00
02/22/2018,18:40,2706.50,2707.50,2706.50,2707.00,79,29,108.00
02/22/2018,18:41,2707.25,2708.00,2707.00,2708.00,77,4,81.00
02/22/2018,18:42,2707.75,2708.00,2707.50,2707.75,14,54,68.00
02/22/2018,18:43,2707.50,2707.75,2707.50,2707.50,4,17,21.00
02/22/2018,18:44,2707.25,2708.00,2707.25,2707.75,16,4,20.00
02/22/2018,18:45,2707.75,2708.50,2707.75,2708.50,329,84,413.00
02/22/2018,18:46,2708.25,2709.50,2708.25,2709.25,227,16,243.00
02/22/2018,18:47,2709.00,2709.75,2708.75,2709.75,183,107,290.00
02/22/2018,18:48,2709.75,2715.25,2709.25,2711.50,2330,1035,3365.00
02/22/2018,18:49,2711.50,2714.75,2711.25,2713.50,575,233,808.00
02/22/2018,18:50,2713.75,2713.75,2712.25,2713.25,179,157,336.00
02/22/2018,18:51,2713.50,2713.75,2712.50,2713.25,69,131,200.00
02/22/2018,18:52,2713.50,2713.50,2713.00,2713.50,52,69,121.00
02/22/2018,18:53,2713.50,2713.75,2713.00,2713.25,153,85,238.00
02/22/2018,18:54,2713.25,2714.75,2713.00,2714.50,176,82,258.00
02/22/2018,18:55,2714.50,2714.75,2713.75,2713.75,83,216,299.00
02/22/2018,18:56,2714.00,2714.25,2713.00,2713.75,315,154,469.00
02/22/2018,18:57,2713.50,2714.00,2712.50,2713.00,98,113,211.00
02/22/2018,18:58,2713.00,2713.75,2712.75,2713.50,50,38,88.00
02/22/2018,18:59,2713.50,2714.00,2713.00,2713.00,51,137,188.00
02/22/2018,19:00,2713.00,2713.25,2713.00,2713.25,12,18,30.00
02/22/2018,19:01,2713.25,2713.50,2712.50,2712.75,41,60,101.00
02/22/2018,19:02,2712.75,2713.00,2712.00,2713.00,75,84,159.00
02/22/2018,19:03,2713.00,2713.75,2713.00,2713.00,43,44,87.00
02/22/2018,19:04,2713.25,2714.00,2713.25,2714.00,49,12,61.00
02/22/2018,19:05,2714.00,2714.25,2713.50,2714.25,58,26,84.00
02/22/2018,19:06,2713.75,2714.75,2713.75,2714.00,76,72,148.00
02/22/2018,19:07,2714.00,2714.50,2714.00,2714.25,24,18,42.00
02/22/2018,19:08,2714.00,2714.25,2713.75,2714.00,26,41,67.00
02/22/2018,19:09,2714.25,2714.25,2714.00,2714.25,48,6,54.00
02/22/2018,19:10,2714.00,2714.25,2713.75,2714.25,16,40,56.00
02/22/2018,19:11,2714.00,2714.25,2713.75,2713.75,17,46,63.00
02/22/2018,19:12,2713.75,2714.00,2713.50,2714.00,9,5,14.00
02/22/2018,19:13,2713.75,2713.75,2713.50,2713.75,3,44,47.00
02/22/2018,19:14,2713.75,2713.75,2713.50,2713.75,19,7,26.00
02/22/2018,19:15,2713.75,2714.00,2713.50,2714.00,76,15,91.00
02/22/2018,19:16,2714.00,2714.50,2713.75,2714.25,97,57,154.00
02/22/2018,19:17,2714.00,2714.00,2713.50,2713.50,36,116,152.00
02/22/2018,19:18,2713.75,2713.75,2712.75,2713.00,87,110,197.00
02/22/2018,19:19,2713.00,2713.25,2712.75,2713.00,77,106,183.00
02/22/2018,19:20,2713.25,2713.75,2713.25,2713.25,54,21,75.00
02/22/2018,19:21,2713.25,2713.50,2713.00,2713.50,37,36,73.00
02/22/2018,19:22,2713.25,2713.25,2712.00,2712.25,105,188,293.00
02/22/2018,19:23,2712.25,2712.75,2712.00,2712.50,206,68,274.00
02/22/2018,19:24,2712.75,2713.25,2712.75,2713.25,49,5,54.00
02/22/2018,19:25,2713.25,2713.25,2712.25,2712.25,10,52,62.00
02/22/2018,19:26,2712.25,2712.50,2711.00,2711.50,105,153,258.00
02/22/2018,19:27,2711.25,2711.50,2710.50,2711.00,143,164,307.00
02/22/2018,19:28,2711.25,2711.50,2710.50,2711.25,94,70,164.00
02/22/2018,19:29,2711.25,2712.00,2711.25,2711.75,58,73,131.00
02/22/2018,19:30,2712.00,2712.25,2711.75,2712.25,22,31,53.00
02/22/2018,19:31,2712.00,2712.00,2711.00,2711.25,114,121,235.00
02/22/2018,19:32,2711.25,2711.50,2710.75,2711.25,65,139,204.00
02/22/2018,19:33,2711.00,2711.75,2710.75,2711.50,43,26,69.00
02/22/2018,19:34,2711.50,2711.50,2711.00,2711.25,4,21,25.00
02/22/2018,19:35,2711.25,2711.75,2711.25,2711.25,99,52,151.00
02/22/2018,19:36,2711.25,2711.75,2711.25,2711.75,21,5,26.00
02/22/2018,19:37,2711.50,2711.50,2711.25,2711.50,10,34,44.00
02/22/2018,19:38,2711.50,2711.50,2711.25,2711.50,37,6,43.00
02/22/2018,19:39,2711.50,2711.75,2711.50,2711.75,37,1,38.00
02/22/2018,19:40,2711.75,2711.75,2711.50,2711.50,15,48,63.00
02/22/2018,19:41,2711.25,2711.75,2711.25,2711.50,58,8,66.00
02/22/2018,19:42,2711.50,2712.00,2711.00,2711.50,22,29,51.00
02/22/2018,19:43,2711.25,2711.25,2710.75,2711.00,55,41,96.00
02/22/2018,19:44,2711.00,2711.25,2711.00,2711.25,46,4,50.00
02/22/2018,19:45,2711.00,2711.50,2711.00,2711.50,19,16,35.00
02/22/2018,19:46,2711.25,2711.25,2710.75,2710.75,16,47,63.00
02/22/2018,19:47,2711.00,2711.25,2710.75,2711.25,19,11,30.00
02/22/2018,19:48,2711.25,2711.75,2711.00,2711.50,120,38,158.00
02/22/2018,19:49,2711.75,2712.00,2711.50,2712.00,38,26,64.00
02/22/2018,19:50,2712.00,2712.25,2712.00,2712.00,51,91,142.00
02/22/2018,19:51,2712.00,2712.25,2712.00,2712.25,47,38,85.00
02/22/2018,19:52,2712.50,2712.75,2712.50,2712.50,75,27,102.00
02/22/2018,19:53,2712.50,2713.00,2712.50,2713.00,81,20,101.00
02/22/2018,19:54,2713.00,2713.25,2713.00,2713.25,151,4,155.00
02/22/2018,19:55,2713.50,2713.50,2713.25,2713.50,82,2,84.00
02/22/2018,19:56,2713.50,2713.75,2713.25,2713.50,12,64,76.00
02/22/2018,19:57,2713.50,2713.75,2713.50,2713.50,10,40,50.00
02/22/2018,19:58,2713.25,2713.25,2713.00,2713.00,8,127,135.00
02/22/2018,19:59,2713.00,2713.50,2713.00,2713.00,25,44,69.00
02/22/2018,20:00,2713.00,2713.25,2713.00,2713.25,18,4,22.00
02/22/2018,20:01,2713.50,2713.50,2713.25,2713.50,61,18,79.00
02/22/2018,20:02,2713.50,2714.00,2713.50,2714.00,62,19,81.00
02/22/2018,20:03,2714.00,2714.00,2713.50,2713.50,17,41,58.00
02/22/2018,20:04,2713.75,2713.75,2713.50,2713.75,2,12,14.00
02/22/2018,20:05,2713.50,2713.75,2713.50,2713.75,2,6,8.00
02/22/2018,20:06,2713.50,2713.75,2713.50,2713.75,12,4,16.00
02/22/2018,20:07,2714.00,2714.00,2713.75,2714.00,29,3,32.00
02/22/2018,20:08,2713.75,2714.00,2713.50,2713.75,8,26,34.00
02/22/2018,20:09,2713.75,2714.00,2713.75,2714.00,7,3,10.00
02/22/2018,20:10,2713.75,2714.00,2713.75,2713.75,45,20,65.00
02/22/2018,20:11,2713.75,2713.75,2713.75,2713.75,0,12,12.00
02/22/2018,20:12,2713.75,2713.75,2713.50,2713.75,37,5,42.00
02/22/2018,20:13,2713.75,2714.00,2713.75,2713.75,6,1,7.00
02/22/2018,20:14,2713.75,2714.00,2713.75,2714.00,7,2,9.00
02/22/2018,20:15,2714.00,2714.00,2713.25,2713.25,4,118,122.00
02/22/2018,20:16,2713.25,2713.50,2713.25,2713.50,31,13,44.00
02/22/2018,20:17,2713.25,2713.50,2713.25,2713.50,42,1,43.00
02/22/2018,20:18,2713.50,2713.50,2713.25,2713.50,32,7,39.00
02/22/2018,20:19,2713.25,2713.25,2713.00,2713.00,0,56,56.00
02/22/2018,20:20,2713.00,2713.00,2713.00,2713.00,0,51,51.00
02/22/2018,20:21,2713.25,2713.25,2713.00,2713.00,29,1,30.00
02/22/2018,20:22,2713.00,2713.00,2712.75,2713.00,33,30,63.00
02/22/2018,20:23,2713.25,2713.50,2713.25,2713.50,45,0,45.00
02/22/2018,20:24,2713.50,2713.75,2713.50,2713.50,12,5,17.00
02/22/2018,20:25,2713.50,2713.50,2713.50,2713.50,0,21,21.00
02/22/2018,20:26,2713.50,2715.25,2713.50,2715.00,411,6,417.00
02/22/2018,20:27,2715.00,2715.25,2714.50,2714.75,67,123,190.00
02/22/2018,20:28,2715.00,2715.00,2714.50,2714.50,12,40,52.00
02/22/2018,20:29,2714.50,2717.50,2714.50,2715.75,692,249,941.00
02/22/2018,20:30,2715.75,2716.00,2715.00,2715.00,35,72,107.00
02/22/2018,20:31,2715.00,2715.50,2715.00,2715.25,29,37,66.00
02/22/2018,20:32,2715.25,2716.00,2715.25,2715.75,60,38,98.00
02/22/2018,20:33,2715.75,2716.25,2715.50,2716.00,96,58,154.00
02/22/2018,20:34,2716.00,2716.75,2716.00,2716.25,67,34,101.00
02/22/2018,20:35,2716.25,2716.50,2715.75,2715.75,38,77,115.00
02/22/2018,20:36,2715.50,2715.75,2715.50,2715.75,20,46,66.00
02/22/2018,20:37,2715.75,2715.75,2715.50,2715.50,6,7,13.00
02/22/2018,20:38,2715.75,2716.50,2715.75,2716.25,63,54,117.00
02/22/2018,20:39,2716.25,2716.75,2716.25,2716.50,78,56,134.00
02/22/2018,20:40,2716.50,2716.50,2716.00,2716.00,1,42,43.00
02/22/2018,20:41,2716.00,2716.75,2716.00,2716.50,16,73,89.00
02/22/2018,20:42,2716.25,2716.25,2716.00,2716.00,3,71,74.00
02/22/2018,20:43,2716.25,2716.25,2715.50,2715.75,19,69,88.00
02/22/2018,20:44,2715.75,2715.75,2715.50,2715.50,6,12,18.00
02/22/2018,20:45,2715.75,2716.25,2715.75,2716.00,71,30,101.00
02/22/2018,20:46,2715.75,2716.00,2715.50,2716.00,9,44,53.00
02/22/2018,20:47,2716.00,2716.00,2715.75,2715.75,7,43,50.00
02/22/2018,20:48,2715.75,2715.75,2715.50,2715.50,13,19,32.00
02/22/2018,20:49,2715.50,2715.50,2715.00,2715.00,1,109,110.00
02/22/2018,20:50,2715.00,2715.00,2714.75,2715.00,10,31,41.00
02/22/2018,20:51,2715.00,2715.00,2715.00,2715.00,61,0,61.00
02/22/2018,20:52,2715.00,2715.00,2714.50,2714.75,16,27,43.00
02/22/2018,20:53,2714.50,2714.75,2714.25,2714.50,15,65,80.00
02/22/2018,20:54,2714.50,2714.75,2714.25,2714.50,19,44,63.00
02/22/2018,20:55,2714.50,2715.00,2714.50,2714.75,29,3,32.00
02/22/2018,20:56,2714.75,2715.00,2714.50,2714.50,2,69,71.00
02/22/2018,20:57,2714.75,2714.75,2714.50,2714.75,14,3,17.00
02/22/2018,20:58,2714.75,2715.50,2714.75,2715.50,50,2,52.00
02/22/2018,20:59,2715.50,2715.75,2715.00,2715.00,29,50,79.00
02/22/2018,21:00,2715.25,2715.25,2714.75,2715.00,24,17,41.00
02/22/2018,21:01,2715.00,2715.00,2714.75,2715.00,16,21,37.00
02/22/2018,21:02,2714.75,2715.00,2714.50,2714.75,21,75,96.00
02/22/2018,21:03,2714.50,2714.75,2714.25,2714.25,7,29,36.00
02/22/2018,21:04,2714.50,2714.50,2714.25,2714.25,14,21,35.00
02/22/2018,21:05,2714.25,2714.25,2713.75,2714.00,36,30,66.00
02/22/2018,21:06,2714.00,2714.25,2714.00,2714.25,28,20,48.00
02/22/2018,21:07,2714.25,2714.25,2713.50,2714.00,81,67,148.00
02/22/2018,21:08,2713.75,2714.75,2713.75,2714.25,44,14,58.00
02/22/2018,21:09,2714.25,2714.50,2714.25,2714.50,12,14,26.00
02/22/2018,21:10,2714.50,2714.50,2714.25,2714.25,32,8,40.00
02/22/2018,21:11,2714.25,2714.25,2713.50,2713.75,24,50,74.00
02/22/2018,21:12,2713.50,2714.00,2713.50,2714.00,21,4,25.00
02/22/2018,21:13,2714.00,2714.00,2713.50,2713.75,11,16,27.00
02/22/2018,21:14,2713.50,2713.75,2713.50,2713.75,28,7,35.00
02/22/2018,21:15,2713.50,2713.75,2713.50,2713.50,6,12,18.00
02/22/2018,21:16,2713.50,2713.75,2712.25,2712.75,72,213,285.00
02/22/2018,21:17,2712.50,2713.00,2712.25,2712.50,33,47,80.00
02/22/2018,21:18,2712.75,2713.25,2712.75,2713.25,60,0,60.00
02/22/2018,21:19,2713.25,2713.25,2713.00,2713.00,7,23,30.00
02/22/2018,21:20,2712.75,2712.75,2711.50,2712.00,25,148,173.00
02/22/2018,21:21,2712.00,2712.25,2711.75,2712.25,129,43,172.00
02/22/2018,21:22,2712.00,2712.25,2711.75,2712.00,14,16,30.00
02/22/2018,21:23,2712.00,2712.75,2712.00,2712.75,66,7,73.00
02/22/2018,21:24,2712.75,2712.75,2712.25,2712.50,12,12,24.00
02/22/2018,21:25,2712.50,2712.75,2712.25,2712.50,39,44,83.00
02/22/2018,21:26,2712.50,2712.75,2712.50,2712.75,32,5,37.00
02/22/2018,21:27,2712.75,2713.25,2712.50,2713.00,65,34,99.00
02/22/2018,21:28,2713.00,2713.25,2713.00,2713.00,8,14,22.00
02/22/2018,21:29,2713.00,2713.25,2712.50,2712.75,3,22,25.00
02/22/2018,21:30,2712.75,2713.00,2712.25,2712.25,7,24,31.00
02/22/2018,21:31,2712.25,2713.00,2711.75,2713.00,72,88,160.00
02/22/2018,21:32,2713.00,2713.00,2712.75,2713.00,34,7,41.00
02/22/2018,21:33,2713.00,2713.25,2712.75,2713.25,27,1,28.00
02/22/2018,21:34,2713.25,2713.25,2713.00,2713.00,11,9,20.00
02/22/2018,21:35,2713.25,2713.25,2713.25,2713.25,46,0,46.00
02/22/2018,21:36,2713.00,2713.00,2713.00,2713.00,0,12,12.00
02/22/2018,21:37,2713.00,2713.25,2713.00,2713.25,36,26,62.00
02/22/2018,21:38,2713.25,2713.25,2712.75,2712.75,25,76,101.00
02/22/2018,21:39,2712.50,2712.75,2712.00,2712.25,43,89,132.00
02/22/2018,21:40,2712.25,2712.25,2712.00,2712.25,22,54,76.00
02/22/2018,21:41,2712.50,2712.50,2712.25,2712.25,30,16,46.00
02/22/2018,21:42,2712.25,2712.25,2711.75,2712.00,7,33,40.00
02/22/2018,21:43,2711.75,2712.25,2711.75,2712.25,40,10,50.00
02/22/2018,21:44,2712.25,2712.25,2712.00,2712.25,12,2,14.00
02/22/2018,21:45,2712.00,2712.75,2712.00,2712.75,25,11,36.00
02/22/2018,21:46,2712.50,2712.50,2712.25,2712.50,13,31,44.00
02/22/2018,21:47,2712.50,2712.75,2712.50,2712.75,22,0,22.00
02/22/2018,21:48,2712.75,2713.00,2712.50,2712.50,22,3,25.00
02/22/2018,21:49,2713.00,2713.00,2712.75,2713.00,30,3,33.00
02/22/2018,21:50,2713.00,2713.00,2712.75,2712.75,36,2,38.00
02/22/2018,21:51,2713.00,2713.50,2713.00,2713.25,41,36,77.00
02/22/2018,21:52,2713.25,2713.75,2713.25,2713.75,60,15,75.00
02/22/2018,21:53,2713.75,2714.00,2713.25,2713.50,43,47,90.00
02/22/2018,21:54,2713.25,2713.50,2713.00,2713.50,16,30,46.00
02/22/2018,21:55,2713.50,2713.75,2713.50,2713.75,16,0,16.00
02/22/2018,21:56,2713.50,2713.75,2713.25,2713.25,1,44,45.00
02/22/2018,21:57,2713.25,2713.25,2712.75,2712.75,0,36,36.00
02/22/2018,21:58,2713.00,2713.50,2713.00,2713.50,46,0,46.00
02/22/2018,21:59,2713.50,2713.75,2713.50,2713.75,31,11,42.00
02/22/2018,22:00,2713.75,2714.00,2713.50,2713.75,45,7,52.00
02/22/2018,22:01,2713.50,2713.75,2713.50,2713.50,3,9,12.00
02/22/2018,22:02,2713.75,2713.75,2713.50,2713.50,19,37,56.00
02/22/2018,22:03,2713.50,2714.50,2713.50,2714.50,158,5,163.00
02/22/2018,22:04,2714.25,2714.25,2713.75,2713.75,2,45,47.00
02/22/2018,22:05,2714.00,2714.25,2714.00,2714.00,25,3,28.00
02/22/2018,22:06,2714.00,2714.00,2713.75,2714.00,19,17,36.00
02/22/2018,22:07,2714.00,2714.25,2713.50,2713.50,5,22,27.00
02/22/2018,22:08,2713.50,2713.75,2713.50,2713.50,1,2,3.00
02/22/2018,22:09,2713.75,2713.75,2712.50,2712.75,24,149,173.00
02/22/2018,22:10,2712.75,2713.25,2712.75,2713.25,24,0,24.00
02/22/2018,22:11,2713.00,2713.25,2712.75,2713.00,21,8,29.00
02/22/2018,22:12,2713.00,2713.50,2713.00,2713.50,29,3,32.00
02/22/2018,22:13,2713.25,2713.25,2713.25,2713.25,0,14,14.00
02/22/2018,22:14,2713.00,2713.00,2712.75,2712.75,0,24,24.00
02/22/2018,22:15,2712.75,2712.75,2712.25,2712.50,3,68,71.00
02/22/2018,22:16,2712.50,2712.50,2712.00,2712.25,7,34,41.00
02/22/2018,22:17,2712.00,2712.25,2712.00,2712.25,8,3,11.00
02/22/2018,22:18,2712.25,2712.50,2712.00,2712.00,8,5,13.00
02/22/2018,22:19,2712.00,2712.50,2712.00,2712.50,17,4,21.00
02/22/2018,22:20,2712.50,2712.50,2712.25,2712.25,3,11,14.00
02/22/2018,22:21,2712.25,2712.50,2712.25,2712.25,4,11,15.00
02/22/2018,22:22,2712.25,2712.50,2712.25,2712.50,88,20,108.00
02/22/2018,22:23,2712.25,2712.50,2712.25,2712.50,10,4,14.00
02/22/2018,22:24,2712.50,2712.75,2712.25,2712.75,190,63,253.00
02/22/2018,22:25,2712.75,2712.75,2712.25,2712.75,25,13,38.00
02/22/2018,22:26,2712.50,2712.75,2712.25,2712.50,8,12,20.00
02/22/2018,22:27,2712.50,2712.50,2712.25,2712.25,23,8,31.00
02/22/2018,22:28,2712.50,2712.50,2712.50,2712.50,10,0,10.00
02/22/2018,22:29,2712.50,2712.50,2712.25,2712.25,12,2,14.00
02/22/2018,22:30,2712.50,2712.50,2712.00,2712.00,1,29,30.00
02/22/2018,22:31,2712.00,2712.00,2712.00,2712.00,0,40,40.00
02/22/2018,22:32,2712.00,2712.25,2712.00,2712.25,13,2,15.00
02/22/2018,22:33,2712.50,2712.50,2712.25,2712.25,4,16,20.00
02/22/2018,22:34,2712.50,2712.50,2711.75,2711.75,1,23,24.00
02/22/2018,22:35,2712.00,2712.00,2712.00,2712.00,13,0,13.00
02/22/2018,22:36,2711.75,2711.75,2711.50,2711.50,14,39,53.00
02/22/2018,22:37,2711.50,2711.50,2711.25,2711.25,0,124,124.00
02/22/2018,22:38,2711.25,2711.25,2710.50,2710.75,29,177,206.00
02/22/2018,22:39,2711.00,2711.25,2710.75,2711.00,41,36,77.00
02/22/2018,22:40,2711.00,2711.25,2711.00,2711.25,15,10,25.00
02/22/2018,22:41,2711.25,2711.50,2711.00,2711.50,27,2,29.00
02/22/2018,22:42,2711.50,2711.50,2711.00,2711.00,16,28,44.00
02/22/2018,22:43,2711.25,2711.25,2711.00,2711.25,94,3,97.00
02/22/2018,22:44,2711.25,2711.50,2711.25,2711.25,43,19,62.00
02/22/2018,22:45,2711.25,2711.50,2711.25,2711.25,84,29,113.00
02/22/2018,22:46,2711.00,2711.25,2711.00,2711.00,41,8,49.00
02/22/2018,22:47,2711.25,2711.75,2711.25,2711.50,50,1,51.00
02/22/2018,22:48,2711.50,2711.75,2711.50,2711.75,15,11,26.00
02/22/2018,22:49,2711.75,2711.75,2711.50,2711.75,11,37,48.00
02/22/2018,22:50,2711.75,2713.00,2711.75,2712.25,204,60,264.00
02/22/2018,22:51,2712.25,2712.25,2712.00,2712.25,2,28,30.00
02/22/2018,22:52,2712.25,2712.75,2712.00,2712.75,64,50,114.00
02/22/2018,22:53,2712.50,2712.75,2712.00,2712.00,1,25,26.00
02/22/2018,22:54,2712.25,2713.75,2712.25,2713.50,166,61,227.00
02/22/2018,22:55,2713.25,2713.75,2713.00,2713.75,43,46,89.00
02/22/2018,22:56,2713.50,2713.75,2713.25,2713.25,3,61,64.00
02/22/2018,22:57,2713.25,2713.25,2713.00,2713.00,0,17,17.00
02/22/2018,22:58,2713.00,2713.25,2712.75,2713.00,28,5,33.00
02/22/2018,22:59,2713.25,2713.50,2713.25,2713.50,13,0,13.00
02/22/2018,23:00,2713.25,2713.25,2713.00,2713.25,2,16,18.00
02/22/2018,23:01,2713.25,2713.50,2712.75,2713.25,19,19,38.00
02/22/2018,23:02,2713.25,2714.25,2713.00,2714.00,82,76,158.00
02/22/2018,23:03,2714.00,2714.00,2714.00,2714.00,7,0,7.00
02/22/2018,23:04,2714.00,2714.25,2713.75,2714.25,24,4,28.00
02/22/2018,23:05,2714.00,2714.25,2713.25,2714.00,22,48,70.00
02/22/2018,23:06,2713.50,2713.75,2713.50,2713.75,7,11,18.00
02/22/2018,23:07,2713.75,2713.75,2713.50,2713.75,15,6,21.00
02/22/2018,23:08,2713.50,2715.00,2713.50,2714.50,225,52,277.00
02/22/2018,23:09,2714.50,2714.50,2713.75,2714.00,27,94,121.00
02/22/2018,23:10,2713.75,2714.00,2713.50,2713.50,59,49,108.00
02/22/2018,23:11,2713.50,2713.75,2713.25,2713.75,46,9,55.00
02/22/2018,23:12,2713.50,2714.00,2713.50,2714.00,30,8,38.00
02/22/2018,23:13,2713.75,2714.00,2713.75,2713.75,1,29,30.00
02/22/2018,23:14,2713.75,2714.50,2713.75,2714.25,38,20,58.00
02/22/2018,23:15,2714.25,2714.50,2714.00,2714.00,10,27,37.00
02/22/2018,23:16,2713.75,2714.25,2713.75,2714.25,16,1,17.00
02/22/2018,23:17,2714.00,2714.50,2714.00,2714.25,9,5,14.00
02/22/2018,23:18,2714.00,2714.25,2714.00,2714.25,24,8,32.00
02/22/2018,23:19,2714.25,2714.25,2714.00,2714.25,19,4,23.00
02/22/2018,23:20,2714.25,2714.25,2714.25,2714.25,16,0,16.00
02/22/2018,23:21,2714.00,2714.00,2713.25,2713.50,13,95,108.00
02/22/2018,23:22,2713.25,2713.50,2713.00,2713.50,32,33,65.00
02/22/2018,23:23,2713.50,2713.75,2713.25,2713.25,2,8,10.00
02/22/2018,23:24,2713.25,2714.25,2713.25,2714.00,121,26,147.00
02/22/2018,23:25,2714.00,2714.00,2713.75,2714.00,1,55,56.00
02/22/2018,23:26,2713.75,2714.25,2713.75,2714.25,15,81,96.00
02/22/2018,23:27,2714.00,2714.25,2714.00,2714.25,6,37,43.00
02/22/2018,23:28,2714.00,2714.50,2714.00,2714.25,32,33,65.00
02/22/2018,23:29,2714.25,2715.25,2714.25,2715.25,118,39,157.00
02/22/2018,23:30,2714.75,2715.00,2714.75,2714.75,13,62,75.00
02/22/2018,23:31,2715.00,2715.25,2714.75,2715.25,41,58,99.00
02/22/2018,23:32,2715.00,2715.25,2715.00,2715.25,21,8,29.00
02/22/2018,23:33,2715.25,2715.75,2715.00,2715.50,174,28,202.00
02/22/2018,23:34,2715.50,2715.75,2715.00,2715.50,44,135,179.00
02/22/2018,23:35,2715.75,2716.25,2715.75,2716.00,72,67,139.00
02/22/2018,23:36,2715.75,2716.00,2715.75,2715.75,7,42,49.00
02/22/2018,23:37,2715.75,2715.75,2715.25,2715.50,23,65,88.00
02/22/2018,23:38,2715.75,2715.75,2715.00,2715.25,17,36,53.00
02/22/2018,23:39,2715.25,2715.50,2715.25,2715.25,27,29,56.00
02/22/2018,23:40,2715.25,2715.50,2715.25,2715.50,23,32,55.00
02/22/2018,23:41,2715.50,2715.75,2715.25,2715.75,35,16,51.00
02/22/2018,23:42,2715.50,2715.75,2714.75,2714.75,15,64,79.00
02/22/2018,23:43,2714.75,2715.25,2714.75,2715.25,72,30,102.00
02/22/2018,23:44,2715.50,2715.50,2714.75,2715.00,28,31,59.00
02/22/2018,23:45,2715.00,2715.00,2714.25,2714.25,13,79,92.00
02/22/2018,23:46,2714.25,2714.75,2714.25,2714.50,58,28,86.00
02/22/2018,23:47,2714.50,2714.75,2714.25,2714.50,38,23,61.00
02/22/2018,23:48,2714.50,2714.75,2714.25,2714.50,19,22,41.00
02/22/2018,23:49,2714.50,2715.00,2714.25,2714.75,63,21,84.00
02/22/2018,23:50,2714.75,2715.50,2714.50,2714.50,57,63,120.00
02/22/2018,23:51,2714.75,2714.75,2714.50,2714.75,41,10,51.00
02/22/2018,23:52,2714.75,2714.75,2714.50,2714.50,20,79,99.00
02/22/2018,23:53,2714.75,2714.75,2714.50,2714.50,26,13,39.00
02/22/2018,23:54,2714.50,2715.00,2714.50,2714.75,70,95,165.00
02/22/2018,23:55,2715.00,2715.25,2714.75,2715.25,31,19,50.00
02/22/2018,23:56,2715.25,2715.25,2714.50,2714.75,27,61,88.00
02/22/2018,23:57,2714.75,2715.00,2714.75,2715.00,43,5,48.00
02/22/2018,23:58,2714.75,2715.00,2714.50,2714.75,61,41,102.00
02/22/2018,23:59,2714.75,2714.75,2714.50,2714.50,3,59,62.00
02/23/2018,00:00,2714.50,2714.75,2714.50,2714.75,33,20,53.00
02/23/2018,00:01,2714.75,2714.75,2714.25,2714.25,26,58,84.00
02/23/2018,00:02,2714.50,2714.50,2714.00,2714.00,71,44,115.00
02/23/2018,00:03,2714.00,2714.25,2714.00,2714.25,56,17,73.00
02/23/2018,00:04,2714.50,2715.00,2714.25,2715.00,113,105,218.00
02/23/2018,00:05,2715.00,2715.75,2715.00,2715.75,181,69,250.00
02/23/2018,00:06,2715.50,2715.75,2715.25,2715.75,51,43,94.00
02/23/2018,00:07,2715.50,2715.50,2715.25,2715.50,8,64,72.00
02/23/2018,00:08,2715.25,2716.75,2715.25,2716.25,184,33,217.00
02/23/2018,00:09,2716.25,2716.50,2716.00,2716.50,69,33,102.00
02/23/2018,00:10,2716.25,2717.00,2716.25,2717.00,117,122,239.00
02/23/2018,00:11,2717.00,2717.00,2716.25,2716.50,52,106,158.00
02/23/2018,00:12,2716.75,2717.00,2716.50,2717.00,128,24,152.00
02/23/2018,00:13,2717.00,2718.00,2717.00,2717.75,479,126,605.00
02/23/2018,00:14,2717.75,2718.00,2717.50,2718.00,72,101,173.00
02/23/2018,00:15,2718.00,2720.50,2718.00,2720.25,970,186,1156.00
02/23/2018,00:16,2720.50,2720.50,2719.50,2720.25,54,421,475.00
02/23/2018,00:17,2720.00,2720.50,2720.00,2720.25,246,117,363.00
02/23/2018,00:18,2720.00,2720.50,2720.00,2720.25,54,37,91.00
02/23/2018,00:19,2720.25,2720.50,2720.00,2720.25,56,131,187.00
02/23/2018,00:20,2720.25,2720.25,2719.50,2719.75,46,217,263.00
02/23/2018,00:21,2720.00,2721.25,2720.00,2720.50,198,222,420.00
02/23/2018,00:22,2720.50,2721.75,2720.50,2721.50,467,300,767.00
02/23/2018,00:23,2721.50,2722.00,2721.00,2721.75,208,37,245.00
02/23/2018,00:24,2721.75,2721.75,2721.25,2721.50,93,114,207.00
02/23/2018,00:25,2721.50,2721.50,2721.25,2721.25,23,22,45.00
02/23/2018,00:26,2721.25,2721.75,2721.25,2721.50,36,61,97.00
02/23/2018,00:27,2721.25,2721.75,2721.00,2721.00,90,111,201.00
02/23/2018,00:28,2721.00,2721.75,2721.00,2721.75,193,46,239.00
02/23/2018,00:29,2721.50,2722.00,2721.50,2722.00,106,41,147.00
02/23/2018,00:30,2722.00,2722.50,2721.75,2722.00,222,135,357.00
02/23/2018,00:31,2722.00,2722.25,2721.50,2722.00,154,54,208.00
02/23/2018,00:32,2722.00,2722.00,2721.25,2721.25,40,72,112.00
02/23/2018,00:33,2721.25,2721.50,2721.00,2721.25,52,36,88.00
02/23/2018,00:34,2721.25,2722.00,2721.25,2722.00,139,14,153.00
02/23/2018,00:35,2722.25,2722.25,2722.00,2722.25,57,113,170.00
02/23/2018,00:36,2722.25,2722.25,2722.00,2722.00,13,29,42.00
02/23/2018,00:37,2722.00,2722.25,2721.75,2722.25,50,50,100.00
02/23/2018,00:38,2722.25,2723.25,2722.25,2723.25,339,20,359.00
02/23/2018,00:39,2723.00,2723.25,2722.50,2723.00,45,226,271.00
02/23/2018,00:40,2723.00,2723.00,2722.00,2722.00,35,185,220.00
02/23/2018,00:41,2722.25,2722.25,2721.25,2721.25,57,138,195.00
02/23/2018,00:42,2721.25,2722.25,2721.25,2722.00,103,8,111.00
02/23/2018,00:43,2722.00,2722.25,2722.00,2722.25,57,40,97.00
02/23/2018,00:44,2722.50,2722.50,2721.75,2722.00,46,161,207.00
02/23/2018,00:45,2722.00,2722.00,2721.75,2722.00,4,65,69.00
02/23/2018,00:46,2722.00,2722.25,2722.00,2722.00,30,1,31.00
02/23/2018,00:47,2722.25,2722.50,2722.25,2722.50,92,0,92.00
02/23/2018,00:48,2722.50,2722.50,2722.00,2722.25,54,47,101.00
02/23/2018,00:49,2722.25,2722.50,2721.75,2722.25,41,95,136.00
02/23/2018,00:50,2722.25,2722.25,2722.00,2722.00,74,18,92.00
02/23/2018,00:51,2722.00,2722.25,2722.00,2722.00,47,17,64.00
02/23/2018,00:52,2722.00,2722.00,2721.25,2721.25,6,127,133.00
02/23/2018,00:53,2721.50,2721.50,2721.25,2721.50,89,77,166.00
02/23/2018,00:54,2721.25,2721.50,2721.25,2721.50,14,13,27.00
02/23/2018,00:55,2721.25,2721.50,2721.25,2721.25,1,18,19.00
02/23/2018,00:56,2721.25,2721.25,2720.75,2720.75,54,203,257.00
02/23/2018,00:57,2720.75,2721.25,2720.75,2721.00,37,38,75.00
02/23/2018,00:58,2721.00,2721.00,2720.25,2720.50,99,184,283.00
02/23/2018,00:59,2720.50,2720.50,2719.75,2720.50,48,116,164.00
02/23/2018,01:00,2720.25,2720.50,2720.00,2720.25,28,49,77.00
02/23/2018,01:01,2720.25,2720.25,2719.50,2719.75,67,161,228.00
02/23/2018,01:02,2719.50,2720.50,2719.50,2719.75,112,120,232.00
02/23/2018,01:03,2719.75,2719.75,2719.00,2719.50,37,100,137.00
02/23/2018,01:04,2719.50,2719.75,2719.00,2719.50,33,39,72.00
02/23/2018,01:05,2719.25,2720.25,2719.00,2720.25,123,12,135.00
02/23/2018,01:06,2720.50,2720.75,2720.25,2720.50,99,47,146.00
02/23/2018,01:07,2720.50,2722.25,2720.50,2722.25,466,342,808.00
02/23/2018,01:08,2722.25,2723.00,2722.25,2722.50,133,163,296.00
02/23/2018,01:09,2722.25,2722.25,2721.50,2721.75,20,67,87.00
02/23/2018,01:10,2721.75,2721.75,2721.25,2721.25,34,42,76.00
02/23/2018,01:11,2721.00,2721.25,2721.00,2721.00,24,36,60.00
02/23/2018,01:12,2721.00,2721.25,2720.25,2720.25,45,179,224.00
02/23/2018,01:13,2720.50,2720.50,2719.75,2720.25,69,159,228.00
02/23/2018,01:14,2720.00,2720.25,2719.50,2719.50,78,78,156.00
02/23/2018,01:15,2719.50,2720.25,2719.50,2720.25,155,56,211.00
02/23/2018,01:16,2720.50,2720.50,2720.00,2720.25,22,73,95.00
02/23/2018,01:17,2720.25,2721.25,2720.25,2721.00,167,30,197.00
02/23/2018,01:18,2721.00,2721.00,2720.25,2720.25,3,79,82.00
02/23/2018,01:19,2720.25,2720.50,2720.00,2720.50,56,6,62.00
02/23/2018,01:20,2720.50,2720.75,2720.25,2720.50,26,18,44.00
02/23/2018,01:21,2720.50,2720.75,2720.25,2720.50,26,80,106.00
02/23/2018,01:22,2720.50,2720.75,2720.50,2720.75,8,49,57.00
02/23/2018,01:23,2720.50,2720.50,2719.50,2720.00,39,108,147.00
02/23/2018,01:24,2719.75,2720.25,2719.75,2720.00,71,47,118.00
02/23/2018,01:25,2720.00,2720.50,2720.00,2720.50,38,7,45.00
02/23/2018,01:26,2720.25,2720.25,2719.50,2719.75,50,66,116.00
02/23/2018,01:27,2719.75,2719.75,2719.00,2719.25,30,42,72.00
02/23/2018,01:28,2719.50,2719.50,2719.25,2719.25,14,30,44.00
02/23/2018,01:29,2719.25,2719.25,2719.00,2719.25,4,39,43.00
02/23/2018,01:30,2719.00,2720.00,2719.00,2719.50,91,50,141.00
02/23/2018,01:31,2719.25,2720.00,2719.25,2720.00,102,45,147.00
02/23/2018,01:32,2720.00,2720.25,2719.75,2719.75,40,76,116.00
02/23/2018,01:33,2720.00,2720.00,2719.75,2720.00,8,22,30.00
02/23/2018,01:34,2719.75,2720.50,2719.75,2720.25,45,6,51.00
02/23/2018,01:35,2720.50,2720.75,2719.75,2720.00,162,179,341.00
02/23/2018,01:36,2720.00,2720.50,2720.00,2720.25,77,42,119.00
02/23/2018,01:37,2720.00,2720.00,2718.25,2718.25,189,482,671.00
02/23/2018,01:38,2718.25,2719.00,2718.25,2719.00,116,25,141.00
02/23/2018,01:39,2718.75,2718.75,2718.00,2718.25,87,152,239.00
02/23/2018,01:40,2718.25,2718.50,2718.00,2718.50,96,1,97.00
02/23/2018,01:41,2718.50,2718.75,2718.00,2718.00,121,252,373.00
02/23/2018,01:42,2718.00,2718.25,2717.75,2718.25,321,55,376.00
02/23/2018,01:43,2718.00,2718.50,2718.00,2718.50,37,14,51.00
02/23/2018,01:44,2718.75,2718.75,2718.25,2718.50,6,77,83.00
02/23/2018,01:45,2718.50,2719.25,2718.50,2719.25,134,124,258.00
02/23/2018,01:46,2719.50,2720.50,2719.50,2720.50,312,51,363.00
02/23/2018,01:47,2720.25,2720.25,2719.75,2719.75,1,99,100.00
02/23/2018,01:48,2719.75,2719.75,2718.75,2718.75,8,113,121.00
02/23/2018,01:49,2718.75,2719.25,2718.75,2719.00,46,31,77.00
02/23/2018,01:50,2719.00,2719.75,2719.00,2719.75,60,16,76.00
02/23/2018,01:51,2719.50,2719.50,2719.25,2719.25,113,266,379.00
02/23/2018,01:52,2719.25,2719.50,2719.00,2719.00,144,218,362.00
02/23/2018,01:53,2719.00,2719.75,2719.00,2719.50,298,119,417.00
02/23/2018,01:54,2719.25,2719.50,2719.25,2719.50,65,44,109.00
02/23/2018,01:55,2719.50,2719.75,2719.25,2719.25,20,94,114.00
02/23/2018,01:56,2719.25,2719.50,2719.25,2719.25,1,65,66.00
02/23/2018,01:57,2719.25,2720.00,2719.25,2719.50,101,117,218.00
02/23/2018,01:58,2719.50,2719.50,2719.50,2719.50,0,3,3.00
02/23/2018,01:59,2719.50,2720.00,2719.50,2719.50,39,66,105.00
02/23/2018,02:00,2719.50,2719.75,2718.75,2719.00,72,98,170.00
02/23/2018,02:01,2718.75,2719.00,2718.25,2718.25,186,169,355.00
02/23/2018,02:02,2718.25,2718.25,2716.50,2717.75,294,367,661.00
02/23/2018,02:03,2717.75,2718.00,2717.00,2717.25,103,217,320.00
02/23/2018,02:04,2717.25,2717.25,2716.50,2717.25,122,195,317.00
02/23/2018,02:05,2717.00,2718.00,2716.25,2718.00,564,159,723.00
02/23/2018,02:06,2717.75,2717.75,2716.50,2716.50,133,279,412.00
02/23/2018,02:07,2716.50,2717.00,2716.25,2716.50,38,176,214.00
02/23/2018,02:08,2716.25,2716.25,2715.50,2715.75,173,354,527.00
02/23/2018,02:09,2715.75,2716.50,2715.50,2715.50,235,285,520.00
02/23/2018,02:10,2715.50,2716.50,2715.25,2716.50,181,157,338.00
02/23/2018,02:11,2716.25,2717.25,2715.75,2717.00,239,212,451.00
02/23/2018,02:12,2717.00,2717.75,2716.75,2717.75,95,39,134.00
02/23/2018,02:13,2717.75,2717.75,2716.75,2716.75,127,177,304.00
02/23/2018,02:14,2716.75,2717.25,2715.75,2716.75,141,208,349.00
02/23/2018,02:15,2717.00,2718.00,2716.75,2718.00,340,55,395.00
02/23/2018,02:16,2717.75,2718.00,2717.25,2717.50,143,87,230.00
02/23/2018,02:17,2717.50,2717.75,2716.25,2716.25,92,194,286.00
02/23/2018,02:18,2716.25,2716.50,2715.50,2715.50,78,219,297.00
02/23/2018,02:19,2715.25,2715.75,2714.75,2715.25,127,167,294.00
02/23/2018,02:20,2715.50,2716.75,2715.50,2716.50,189,89,278.00
02/23/2018,02:21,2716.50,2716.50,2716.00,2716.00,6,93,99.00
02/23/2018,02:22,2716.00,2716.75,2715.50,2715.50,97,85,182.00
02/23/2018,02:23,2715.25,2715.50,2715.00,2715.50,109,220,329.00
02/23/2018,02:24,2715.50,2715.75,2714.25,2714.25,146,300,446.00
02/23/2018,02:25,2714.25,2715.75,2714.25,2715.50,145,71,216.00
02/23/2018,02:26,2715.50,2715.75,2713.25,2713.25,130,307,437.00
02/23/2018,02:27,2713.25,2714.00,2713.25,2713.75,224,89,313.00
02/23/2018,02:28,2713.75,2714.25,2713.00,2714.25,270,277,547.00
02/23/2018,02:29,2714.25,2714.50,2713.00,2713.75,211,439,650.00
02/23/2018,02:30,2713.75,2714.25,2712.75,2713.00,184,172,356.00
02/23/2018,02:31,2712.75,2713.75,2712.25,2713.75,186,173,359.00
02/23/2018,02:32,2713.75,2714.00,2713.00,2713.25,112,255,367.00
02/23/2018,02:33,2713.50,2715.25,2713.50,2715.00,177,32,209.00
02/23/2018,02:34,2715.00,2715.00,2714.00,2714.50,57,102,159.00
02/23/2018,02:35,2714.25,2714.75,2714.25,2714.75,163,74,237.00
02/23/2018,02:36,2714.75,2715.25,2714.50,2715.00,158,127,285.00
02/23/2018,02:37,2715.25,2715.50,2714.75,2715.25,98,85,183.00
02/23/2018,02:38,2715.25,2715.25,2713.75,2714.25,147,145,292.00
02/23/2018,02:39,2714.25,2714.25,2712.50,2712.50,31,184,215.00
02/23/2018,02:40,2712.75,2713.00,2712.25,2713.00,196,162,358.00
02/23/2018,02:41,2712.75,2713.75,2712.25,2712.25,212,328,540.00
02/23/2018,02:42,2712.25,2713.00,2712.00,2713.00,207,220,427.00
02/23/2018,02:43,2713.00,2713.00,2712.25,2712.75,66,102,168.00
02/23/2018,02:44,2712.75,2713.75,2712.75,2713.25,153,188,341.00
02/23/2018,02:45,2713.25,2713.75,2713.25,2713.50,43,34,77.00
02/23/2018,02:46,2713.50,2713.75,2712.25,2712.50,66,132,198.00
02/23/2018,02:47,2712.50,2712.75,2712.25,2712.25,37,57,94.00
02/23/2018,02:48,2712.25,2712.50,2711.00,2711.50,247,406,653.00
02/23/2018,02:49,2711.50,2711.50,2710.75,2711.25,370,184,554.00
02/23/2018,02:50,2711.50,2712.50,2711.50,2711.50,137,86,223.00
02/23/2018,02:51,2711.75,2712.50,2711.75,2712.00,95,96,191.00
02/23/2018,02:52,2712.00,2712.75,2712.00,2712.50,127,3,130.00
02/23/2018,02:53,2712.75,2713.25,2712.50,2713.25,133,13,146.00
02/23/2018,02:54,2713.25,2713.75,2713.00,2713.50,123,78,201.00
02/23/2018,02:55,2713.50,2713.75,2713.00,2713.00,35,85,120.00
02/23/2018,02:56,2713.00,2713.50,2712.75,2712.75,160,146,306.00
02/23/2018,02:57,2712.75,2712.75,2712.00,2712.50,32,88,120.00
02/23/2018,02:58,2712.50,2713.25,2712.50,2713.25,150,29,179.00
02/23/2018,02:59,2713.00,2713.00,2712.75,2712.75,1,104,105.00
02/23/2018,03:00,2713.00,2713.00,2712.75,2713.00,55,31,86.00
02/23/2018,03:01,2712.75,2713.25,2712.75,2713.00,123,31,154.00
02/23/2018,03:02,2712.75,2712.75,2712.00,2712.25,85,90,175.00
02/23/2018,03:03,2712.25,2712.25,2711.75,2712.25,114,196,310.00
02/23/2018,03:04,2712.25,2712.75,2712.25,2712.75,142,11,153.00
02/23/2018,03:05,2712.50,2713.00,2712.50,2712.75,166,78,244.00
02/23/2018,03:06,2712.50,2712.75,2712.25,2712.75,33,52,85.00
02/23/2018,03:07,2712.50,2712.50,2711.50,2711.75,45,222,267.00
02/23/2018,03:08,2712.00,2712.75,2711.75,2712.75,161,8,169.00
02/23/2018,03:09,2713.00,2713.50,2713.00,2713.25,100,42,142.00
02/23/2018,03:10,2713.25,2713.25,2713.00,2713.00,12,47,59.00
02/23/2018,03:11,2713.00,2713.00,2712.75,2713.00,21,69,90.00
02/23/2018,03:12,2713.00,2713.75,2713.00,2713.75,90,19,109.00
02/23/2018,03:13,2713.75,2713.75,2712.25,2712.75,103,218,321.00
02/23/2018,03:14,2712.75,2712.75,2712.25,2712.50,12,30,42.00
02/23/2018,03:15,2712.50,2712.75,2712.25,2712.75,31,5,36.00
02/23/2018,03:16,2712.50,2712.50,2711.75,2712.00,18,177,195.00
02/23/2018,03:17,2712.00,2713.00,2712.00,2712.75,24,24,48.00
02/23/2018,03:18,2712.75,2712.75,2712.50,2712.50,333,468,801.00
02/23/2018,03:19,2712.50,2713.50,2712.50,2713.25,283,277,560.00
02/23/2018,03:20,2713.00,2713.00,2712.50,2712.75,149,245,394.00
02/23/2018,03:21,2712.50,2712.75,2712.50,2712.75,56,70,126.00
02/23/2018,03:22,2712.50,2712.50,2712.00,2712.25,12,21,33.00
02/23/2018,03:23,2712.25,2712.50,2712.00,2712.50,35,4,39.00
02/23/2018,03:24,2712.25,2712.25,2712.00,2712.00,0,25,25.00
02/23/2018,03:25,2712.25,2713.00,2712.25,2712.50,240,91,331.00
02/23/2018,03:26,2712.75,2713.00,2712.25,2712.25,215,77,292.00
02/23/2018,03:27,2712.00,2712.50,2712.00,2712.25,45,15,60.00
02/23/2018,03:28,2712.50,2712.50,2712.25,2712.25,16,62,78.00
02/23/2018,03:29,2712.50,2713.00,2712.25,2712.75,71,78,149.00
02/23/2018,03:30,2712.75,2713.00,2712.50,2713.00,52,46,98.00
02/23/2018,03:31,2713.25,2713.25,2712.25,2712.50,71,64,135.00
02/23/2018,03:32,2712.50,2713.75,2712.50,2713.50,130,50,180.00
02/23/2018,03:33,2713.50,2714.25,2713.50,2714.25,147,80,227.00
02/23/2018,03:34,2714.25,2714.50,2714.00,2714.25,153,73,226.00
02/23/2018,03:35,2714.50,2714.50,2714.25,2714.50,295,193,488.00
02/23/2018,03:36,2714.25,2714.50,2714.00,2714.50,108,61,169.00
02/23/2018,03:37,2714.50,2714.75,2714.25,2714.50,97,45,142.00
02/23/2018,03:38,2714.50,2714.50,2714.00,2714.25,159,122,281.00
02/23/2018,03:39,2714.00,2714.25,2713.75,2713.75,1,99,100.00
02/23/2018,03:40,2714.00,2714.75,2714.00,2714.50,122,21,143.00
02/23/2018,03:41,2714.50,2714.50,2714.25,2714.25,67,109,176.00
02/23/2018,03:42,2714.25,2714.50,2714.25,2714.50,29,5,34.00
02/23/2018,03:43,2714.50,2714.75,2714.25,2714.25,43,78,121.00
02/23/2018,03:44,2714.25,2714.50,2714.25,2714.25,22,10,32.00
02/23/2018,03:45,2714.50,2714.50,2714.00,2714.00,4,72,76.00
02/23/2018,03:46,2714.00,2714.00,2713.75,2714.00,7,21,28.00
02/23/2018,03:47,2713.75,2714.25,2713.50,2714.00,143,107,250.00
02/23/2018,03:48,2714.25,2715.25,2714.00,2715.00,331,5,336.00
02/23/2018,03:49,2715.25,2716.00,2715.00,2715.00,191,230,421.00
02/23/2018,03:50,2715.25,2716.00,2715.00,2716.00,104,16,120.00
02/23/2018,03:51,2715.75,2716.25,2715.50,2716.00,71,38,109.00
02/23/2018,03:52,2715.75,2716.25,2715.75,2716.25,59,22,81.00
02/23/2018,03:53,2716.00,2716.75,2716.00,2716.50,198,152,350.00
02/23/2018,03:54,2716.50,2716.50,2716.00,2716.25,56,220,276.00
02/23/2018,03:55,2716.50,2717.25,2716.00,2716.50,209,258,467.00
02/23/2018,03:56,2716.75,2716.75,2715.75,2716.25,97,120,217.00
02/23/2018,03:57,2716.00,2716.25,2716.00,2716.00,1,26,27.00
02/23/2018,03:58,2715.75,2715.75,2715.25,2715.25,0,95,95.00
02/23/2018,03:59,2715.00,2715.50,2714.75,2714.75,65,83,148.00
02/23/2018,04:00,2715.00,2715.50,2715.00,2715.00,117,110,227.00
02/23/2018,04:01,2715.00,2715.75,2714.75,2715.75,49,52,101.00
02/23/2018,04:02,2715.50,2715.75,2715.00,2715.00,64,62,126.00
02/23/2018,04:03,2715.00,2715.25,2714.75,2714.75,3,80,83.00
02/23/2018,04:04,2714.75,2714.75,2714.50,2714.75,2,42,44.00
02/23/2018,04:05,2714.75,2715.00,2714.50,2714.75,72,41,113.00
02/23/2018,04:06,2715.00,2715.00,2714.25,2714.25,32,61,93.00
02/23/2018,04:07,2714.25,2714.50,2714.25,2714.50,58,6,64.00
02/23/2018,04:08,2714.25,2714.25,2714.00,2714.00,2,42,44.00
02/23/2018,04:09,2714.00,2714.00,2713.50,2713.50,0,109,109.00
02/23/2018,04:10,2713.50,2714.00,2713.50,2713.75,91,43,134.00
02/23/2018,04:11,2713.75,2714.50,2713.50,2714.00,91,33,124.00
02/23/2018,04:12,2714.25,2715.00,2714.25,2714.75,73,20,93.00
02/23/2018,04:13,2714.75,2715.00,2714.50,2714.75,29,55,84.00
02/23/2018,04:14,2714.50,2714.50,2714.25,2714.50,70,174,244.00
02/23/2018,04:15,2714.50,2714.50,2713.75,2714.00,157,348,505.00
02/23/2018,04:16,2714.00,2714.25,2713.75,2714.00,66,80,146.00
02/23/2018,04:17,2714.00,2714.25,2713.75,2714.00,20,53,73.00
02/23/2018,04:18,2714.00,2714.00,2712.25,2712.25,37,297,334.00
02/23/2018,04:19,2712.25,2712.75,2711.50,2712.25,411,318,729.00
02/23/2018,04:20,2712.25,2712.50,2711.75,2711.75,107,143,250.00
02/23/2018,04:21,2711.75,2712.75,2711.50,2712.50,161,47,208.00
02/23/2018,04:22,2712.50,2712.50,2712.00,2712.25,20,108,128.00
02/23/2018,04:23,2712.25,2712.75,2712.25,2712.75,129,74,203.00
02/23/2018,04:24,2712.75,2713.25,2712.75,2713.00,82,7,89.00
02/23/2018,04:25,2713.00,2713.00,2712.50,2712.50,0,158,158.00
02/23/2018,04:26,2712.50,2712.50,2712.00,2712.00,9,67,76.00
02/23/2018,04:27,2711.75,2712.25,2711.50,2712.25,227,63,290.00
02/23/2018,04:28,2712.25,2712.50,2710.75,2710.75,53,392,445.00
02/23/2018,04:29,2711.00,2711.50,2710.50,2710.75,304,277,581.00
02/23/2018,04:30,2711.00,2711.50,2710.75,2711.25,308,11,319.00
02/23/2018,04:31,2711.00,2711.25,2710.75,2711.00,185,86,271.00
02/23/2018,04:32,2711.25,2711.25,2709.75,2710.00,295,490,785.00
02/23/2018,04:33,2710.00,2710.50,2709.75,2710.00,239,181,420.00
02/23/2018,04:34,2709.75,2710.00,2708.50,2709.75,265,503,768.00
02/23/2018,04:35,2709.50,2709.75,2709.50,2709.50,104,42,146.00
02/23/2018,04:36,2709.75,2710.00,2709.50,2709.50,79,137,216.00
02/23/2018,04:37,2709.50,2709.75,2709.00,2709.50,29,109,138.00
02/23/2018,04:38,2709.50,2709.50,2709.00,2709.25,4,40,44.00
02/23/2018,04:39,2709.00,2709.25,2709.00,2709.00,19,117,136.00
02/23/2018,04:40,2709.25,2709.75,2709.25,2709.25,45,12,57.00
02/23/2018,04:41,2709.25,2709.75,2709.00,2709.75,79,76,155.00
02/23/2018,04:42,2709.75,2710.00,2708.50,2709.25,88,276,364.00
02/23/2018,04:43,2709.50,2709.50,2709.25,2709.50,53,6,59.00
02/23/2018,04:44,2709.25,2709.50,2709.25,2709.50,16,23,39.00
02/23/2018,04:45,2709.25,2709.50,2709.00,2709.00,26,51,77.00
02/23/2018,04:46,2709.00,2709.25,2708.50,2708.50,86,86,172.00
02/23/2018,04:47,2708.75,2709.75,2708.75,2709.75,120,40,160.00
02/23/2018,04:48,2709.50,2709.75,2709.25,2709.50,14,37,51.00
02/23/2018,04:49,2709.50,2709.75,2709.25,2709.50,45,20,65.00
02/23/2018,04:50,2709.50,2709.75,2709.25,2709.75,44,62,106.00
02/23/2018,04:51,2709.75,2710.50,2709.75,2710.25,193,103,296.00
02/23/2018,04:52,2710.50,2710.75,2710.00,2710.75,376,130,506.00
02/23/2018,04:53,2710.50,2711.00,2710.50,2710.75,70,226,296.00
02/23/2018,04:54,2711.00,2711.00,2710.50,2711.00,294,386,680.00
02/23/2018,04:55,2711.00,2711.25,2710.50,2711.25,374,133,507.00
02/23/2018,04:56,2711.00,2711.00,2710.50,2711.00,124,302,426.00
02/23/2018,04:57,2711.00,2711.00,2710.50,2710.75,105,124,229.00
02/23/2018,04:58,2710.75,2710.75,2710.50,2710.75,45,8,53.00
02/23/2018,04:59,2711.00,2711.00,2710.25,2710.50,31,111,142.00
02/23/2018,05:00,2710.75,2711.00,2710.75,2711.00,72,0,72.00
02/23/2018,05:01,2710.75,2711.00,2710.25,2710.75,83,110,193.00
02/23/2018,05:02,2710.75,2712.50,2710.75,2712.50,421,122,543.00
02/23/2018,05:03,2712.50,2712.75,2712.00,2712.50,147,60,207.00
02/23/2018,05:04,2712.50,2712.75,2711.75,2712.25,188,374,562.00
02/23/2018,05:05,2712.25,2712.25,2711.25,2711.75,364,374,738.00
02/23/2018,05:06,2711.75,2711.75,2711.50,2711.50,254,288,542.00
02/23/2018,05:07,2711.75,2712.00,2711.00,2712.00,338,124,462.00
02/23/2018,05:08,2711.75,2712.00,2711.50,2711.75,64,52,116.00
02/23/2018,05:09,2711.75,2712.75,2711.75,2712.75,254,11,265.00
02/23/2018,05:10,2712.50,2713.25,2712.50,2712.75,161,77,238.00
02/23/2018,05:11,2712.75,2712.75,2712.00,2712.50,63,99,162.00
02/23/2018,05:12,2712.25,2712.50,2712.25,2712.50,14,17,31.00
02/23/2018,05:13,2712.25,2712.50,2712.00,2712.00,46,23,69.00
02/23/2018,05:14,2712.25,2712.50,2712.00,2712.25,24,19,43.00
02/23/2018,05:15,2712.25,2712.50,2712.25,2712.25,22,73,95.00
02/23/2018,05:16,2712.25,2712.25,2711.25,2711.25,83,189,272.00
02/23/2018,05:17,2711.00,2711.75,2711.00,2711.50,94,24,118.00
02/23/2018,05:18,2711.50,2711.50,2710.75,2711.50,58,79,137.00
02/23/2018,05:19,2711.50,2711.75,2711.25,2711.50,33,86,119.00
02/23/2018,05:20,2711.75,2712.25,2711.75,2712.00,91,61,152.00
02/23/2018,05:21,2711.75,2711.75,2711.50,2711.50,38,47,85.00
02/23/2018,05:22,2711.50,2711.50,2711.25,2711.50,26,63,89.00
02/23/2018,05:23,2711.75,2712.50,2711.75,2712.50,140,20,160.00
02/23/2018,05:24,2712.50,2713.00,2712.25,2713.00,132,4,136.00
02/23/2018,05:25,2713.00,2713.50,2713.00,2713.25,97,101,198.00
02/23/2018,05:26,2713.25,2713.25,2713.00,2713.00,20,26,46.00
02/23/2018,05:27,2713.00,2713.25,2712.75,2713.00,14,46,60.00
02/23/2018,05:28,2713.25,2713.50,2713.25,2713.50,126,177,303.00
02/23/2018,05:29,2713.50,2714.00,2713.00,2713.25,81,86,167.00
02/23/2018,05:30,2713.25,2713.25,2713.00,2713.00,57,30,87.00
02/23/2018,05:31,2713.25,2713.50,2713.00,2713.25,76,14,90.00
02/23/2018,05:32,2713.25,2713.50,2713.25,2713.25,18,107,125.00
02/23/2018,05:33,2713.25,2713.25,2712.75,2712.75,0,102,102.00
02/23/2018,05:34,2712.75,2713.00,2712.75,2713.00,38,5,43.00
02/23/2018,05:35,2713.00,2713.25,2713.00,2713.25,24,0,24.00
02/23/2018,05:36,2713.00,2713.25,2712.75,2712.75,32,44,76.00
02/23/2018,05:37,2712.50,2712.75,2712.25,2712.75,117,33,150.00
02/23/2018,05:38,2712.75,2713.00,2712.75,2713.00,79,3,82.00
02/23/2018,05:39,2713.00,2713.75,2713.00,2713.75,54,14,68.00
02/23/2018,05:40,2713.75,2714.25,2713.75,2714.00,140,37,177.00
02/23/2018,05:41,2714.00,2714.25,2713.75,2713.75,15,174,189.00
02/23/2018,05:42,2713.50,2713.75,2713.50,2713.75,213,173,386.00
02/23/2018,05:43,2713.75,2714.25,2713.75,2714.25,127,27,154.00
02/23/2018,05:44,2714.25,2715.00,2714.25,2714.75,224,138,362.00
02/23/2018,05:45,2714.75,2714.75,2714.50,2714.75,10,29,39.00
02/23/2018,05:46,2714.50,2715.00,2714.25,2715.00,131,155,286.00
02/23/2018,05:47,2714.75,2715.25,2714.75,2715.00,59,85,144.00
02/23/2018,05:48,2715.25,2715.75,2715.00,2715.50,234,106,340.00
02/23/2018,05:49,2715.50,2715.75,2714.75,2715.00,82,200,282.00
02/23/2018,05:50,2715.00,2715.75,2715.00,2715.25,138,150,288.00
02/23/2018,05:51,2715.50,2715.50,2715.25,2715.25,2,29,31.00
02/23/2018,05:52,2715.00,2715.00,2714.75,2714.75,26,113,139.00
02/23/2018,05:53,2715.00,2715.00,2714.75,2715.00,53,2,55.00
02/23/2018,05:54,2715.00,2715.00,2714.75,2714.75,13,27,40.00
02/23/2018,05:55,2715.00,2715.00,2714.75,2714.75,31,12,43.00
02/23/2018,05:56,2714.75,2715.00,2713.75,2715.00,310,485,795.00
02/23/2018,05:57,2714.75,2715.25,2714.75,2715.00,48,48,96.00
02/23/2018,05:58,2715.00,2716.25,2715.00,2716.00,234,55,289.00
02/23/2018,05:59,2716.00,2716.25,2715.50,2716.00,154,93,247.00
02/23/2018,06:00,2716.00,2716.25,2715.75,2716.00,91,88,179.00
02/23/2018,06:01,2716.00,2717.75,2715.75,2717.75,1329,476,1805.00
02/23/2018,06:02,2717.75,2718.00,2717.00,2717.25,432,649,1081.00
02/23/2018,06:03,2717.00,2718.00,2717.00,2717.50,354,67,421.00
02/23/2018,06:04,2717.50,2718.25,2717.25,2717.50,429,325,754.00
02/23/2018,06:05,2717.50,2717.75,2717.00,2717.25,250,148,398.00
02/23/2018,06:06,2717.50,2717.50,2716.75,2716.75,11,167,178.00
02/23/2018,06:07,2716.50,2717.25,2716.50,2717.00,72,326,398.00
02/23/2018,06:08,2717.00,2717.50,2717.00,2717.25,111,44,155.00
02/23/2018,06:09,2717.25,2717.50,2716.00,2716.00,74,234,308.00
02/23/2018,06:10,2716.25,2716.25,2715.75,2715.75,87,105,192.00
02/23/2018,06:11,2716.00,2716.50,2715.75,2716.25,83,57,140.00
02/23/2018,06:12,2716.25,2717.25,2716.25,2717.25,260,31,291.00
02/23/2018,06:13,2717.25,2718.25,2717.00,2718.25,186,95,281.00
02/23/2018,06:14,2718.25,2719.00,2718.00,2718.50,583,209,792.00
02/23/2018,06:15,2718.25,2719.00,2718.25,2719.00,168,31,199.00
02/23/2018,06:16,2718.75,2718.75,2718.00,2718.00,5,135,140.00
02/23/2018,06:17,2718.25,2718.50,2718.25,2718.50,127,33,160.00
02/23/2018,06:18,2718.50,2718.50,2717.50,2717.50,81,155,236.00
02/23/2018,06:19,2717.75,2718.25,2717.50,2717.75,114,23,137.00
02/23/2018,06:20,2717.75,2718.25,2717.75,2718.00,93,22,115.00
02/23/2018,06:21,2718.00,2718.25,2717.75,2717.75,18,31,49.00
02/23/2018,06:22,2718.00,2718.00,2717.75,2718.00,86,4,90.00
02/23/2018,06:23,2718.00,2718.50,2718.00,2718.00,225,57,282.00
02/23/2018,06:24,2718.00,2718.50,2718.00,2718.50,220,2,222.00
02/23/2018,06:25,2718.50,2719.00,2718.50,2718.75,413,146,559.00
02/23/2018,06:26,2718.75,2719.00,2718.50,2719.00,143,67,210.00
02/23/2018,06:27,2718.75,2718.75,2718.25,2718.25,31,163,194.00
02/23/2018,06:28,2718.50,2718.75,2718.00,2718.50,58,63,121.00
02/23/2018,06:29,2718.50,2718.50,2718.25,2718.50,46,10,56.00
02/23/2018,06:30,2718.25,2718.50,2718.25,2718.25,29,12,41.00
02/23/2018,06:31,2718.25,2718.25,2718.00,2718.00,1,175,176.00
02/23/2018,06:32,2718.00,2718.25,2718.00,2718.25,110,55,165.00
02/23/2018,06:33,2718.25,2718.50,2718.00,2718.25,52,26,78.00
02/23/2018,06:34,2718.25,2718.50,2718.25,2718.25,43,28,71.00
02/23/2018,06:35,2718.25,2718.50,2718.25,2718.25,3,60,63.00
02/23/2018,06:36,2718.25,2718.50,2718.25,2718.25,6,90,96.00
02/23/2018,06:37,2718.50,2718.50,2718.25,2718.25,154,12,166.00
02/23/2018,06:38,2718.25,2718.50,2718.25,2718.25,5,27,32.00
02/23/2018,06:39,2718.25,2719.00,2718.25,2718.75,66,141,207.00
02/23/2018,06:40,2719.00,2719.00,2718.00,2718.25,141,84,225.00
02/23/2018,06:41,2718.25,2718.50,2718.00,2718.50,90,18,108.00
02/23/2018,06:42,2718.25,2718.25,2718.00,2718.00,7,27,34.00
02/23/2018,06:43,2718.00,2718.75,2718.00,2718.50,314,92,406.00
02/23/2018,06:44,2718.50,2718.50,2718.25,2718.25,5,42,47.00
02/23/2018,06:45,2718.25,2718.25,2718.00,2718.00,31,41,72.00
02/23/2018,06:46,2718.00,2718.25,2717.50,2717.75,23,231,254.00
02/23/2018,06:47,2717.75,2718.00,2717.50,2717.75,111,32,143.00
02/23/2018,06:48,2717.75,2718.00,2717.50,2717.50,70,62,132.00
02/23/2018,06:49,2717.50,2717.75,2717.50,2717.50,162,87,249.00
02/23/2018,06:50,2717.50,2717.75,2717.50,2717.75,3,29,32.00
02/23/2018,06:51,2717.50,2717.75,2717.25,2717.75,24,167,191.00
02/23/2018,06:52,2717.50,2717.75,2716.50,2716.50,40,484,524.00
02/23/2018,06:53,2716.50,2716.75,2716.00,2716.50,89,254,343.00
02/23/2018,06:54,2716.50,2716.75,2716.00,2716.25,222,172,394.00
02/23/2018,06:55,2716.50,2716.50,2716.00,2716.25,228,463,691.00
02/23/2018,06:56,2716.25,2716.50,2715.75,2716.00,118,114,232.00
02/23/2018,06:57,2716.00,2716.25,2715.75,2715.75,202,124,326.00
02/23/2018,06:58,2715.75,2715.75,2715.00,2715.50,209,283,492.00
02/23/2018,06:59,2715.50,2715.75,2715.25,2715.75,105,34,139.00
02/23/2018,07:00,2715.50,2715.50,2715.00,2715.25,32,150,182.00
02/23/2018,07:01,2715.50,2718.50,2715.25,2717.00,1273,391,1664.00
02/23/2018,07:02,2717.00,2717.50,2717.00,2717.25,210,314,524.00
02/23/2018,07:03,2717.25,2717.50,2717.00,2717.25,34,60,94.00
02/23/2018,07:04,2717.25,2717.50,2716.75,2717.00,99,131,230.00
02/23/2018,07:05,2716.75,2716.75,2716.25,2716.25,184,227,411.00
02/23/2018,07:06,2716.50,2718.50,2716.50,2718.00,458,239,697.00
02/23/2018,07:07,2718.00,2718.50,2717.00,2717.50,237,393,630.00
02/23/2018,07:08,2717.50,2718.50,2717.25,2717.25,239,667,906.00
02/23/2018,07:09,2717.25,2717.50,2717.00,2717.25,85,53,138.00
02/23/2018,07:10,2717.25,2717.50,2716.75,2716.75,5,141,146.00
02/23/2018,07:11,2717.00,2717.50,2716.75,2717.25,87,131,218.00
02/23/2018,07:12,2717.50,2719.25,2717.50,2718.75,530,154,684.00
02/23/2018,07:13,2718.75,2719.00,2718.25,2719.00,158,103,261.00
02/23/2018,07:14,2719.00,2719.00,2718.00,2718.25,91,185,276.00
02/23/2018,07:15,2718.25,2718.50,2718.00,2718.25,134,51,185.00
02/23/2018,07:16,2718.25,2718.50,2717.75,2718.25,174,64,238.00
02/23/2018,07:17,2718.25,2718.50,2718.00,2718.50,70,68,138.00
02/23/2018,07:18,2718.50,2718.50,2718.25,2718.50,95,73,168.00
02/23/2018,07:19,2718.50,2719.00,2718.50,2719.00,130,9,139.00
02/23/2018,07:20,2719.00,2719.00,2718.50,2719.00,97,127,224.00
02/23/2018,07:21,2719.00,2719.25,2718.00,2718.00,321,466,787.00
02/23/2018,07:22,2717.75,2718.25,2717.25,2717.25,99,224,323.00
02/23/2018,07:23,2717.25,2718.00,2717.25,2718.00,228,66,294.00
02/23/2018,07:24,2717.75,2718.00,2717.50,2717.75,234,247,481.00
02/23/2018,07:25,2717.50,2718.00,2717.00,2717.25,138,242,380.00
02/23/2018,07:26,2717.25,2717.50,2717.00,2717.50,175,72,247.00
02/23/2018,07:27,2717.50,2717.75,2716.75,2717.00,201,597,798.00
02/23/2018,07:28,2717.00,2717.00,2716.50,2716.50,243,111,354.00
02/23/2018,07:29,2716.75,2716.75,2716.00,2716.25,192,201,393.00
02/23/2018,07:30,2716.50,2716.50,2715.50,2716.25,358,484,842.00
02/23/2018,07:31,2716.50,2717.00,2716.50,2717.00,159,146,305.00
02/23/2018,07:32,2716.75,2716.75,2715.50,2716.25,266,475,741.00
02/23/2018,07:33,2716.50,2716.75,2716.00,2716.00,114,55,169.00
02/23/2018,07:34,2716.25,2716.75,2715.75,2715.75,103,106,209.00
02/23/2018,07:35,2716.00,2716.25,2715.75,2716.00,127,75,202.00
02/23/2018,07:36,2716.25,2716.75,2715.75,2716.50,221,180,401.00
02/23/2018,07:37,2716.25,2716.50,2715.50,2715.50,4,252,256.00
02/23/2018,07:38,2715.75,2715.75,2714.50,2714.75,251,677,928.00
02/23/2018,07:39,2715.00,2715.50,2714.25,2714.50,759,627,1386.00
02/23/2018,07:40,2714.75,2715.00,2713.75,2714.00,180,585,765.00
02/23/2018,07:41,2714.00,2714.25,2713.75,2713.75,463,335,798.00
02/23/2018,07:42,2713.75,2713.75,2712.75,2713.50,389,498,887.00
02/23/2018,07:43,2713.50,2714.00,2713.25,2714.00,211,117,328.00
02/23/2018,07:44,2714.00,2714.75,2713.75,2714.75,321,26,347.00
02/23/2018,07:45,2714.75,2714.75,2714.25,2714.25,101,169,270.00
02/23/2018,07:46,2714.50,2715.00,2714.50,2714.50,84,172,256.00
02/23/2018,07:47,2714.75,2714.75,2714.00,2714.00,72,120,192.00
02/23/2018,07:48,2714.00,2715.00,2714.00,2714.75,150,67,217.00
02/23/2018,07:49,2714.75,2715.50,2714.75,2715.00,336,282,618.00
02/23/2018,07:50,2714.75,2715.25,2714.50,2715.00,182,131,313.00
02/23/2018,07:51,2715.25,2715.50,2715.00,2715.25,280,116,396.00
02/23/2018,07:52,2715.00,2715.25,2714.00,2714.00,42,410,452.00
02/23/2018,07:53,2714.00,2714.25,2712.75,2713.25,286,676,962.00
02/23/2018,07:54,2713.25,2715.00,2713.00,2714.75,811,257,1068.00
02/23/2018,07:55,2714.75,2714.75,2714.00,2714.00,138,312,450.00
02/23/2018,07:56,2714.00,2714.50,2714.00,2714.50,176,48,224.00
02/23/2018,07:57,2714.25,2714.50,2712.75,2712.75,227,996,1223.00
02/23/2018,07:58,2713.00,2713.75,2713.00,2713.50,360,298,658.00
02/23/2018,07:59,2713.50,2713.75,2713.25,2713.25,24,68,92.00
02/23/2018,08:00,2713.25,2713.75,2713.25,2713.75,285,25,310.00
02/23/2018,08:01,2713.75,2714.50,2713.50,2714.50,449,287,736.00
02/23/2018,08:02,2714.25,2714.75,2714.00,2714.50,252,305,557.00
02/23/2018,08:03,2714.25,2714.25,2713.50,2714.00,163,180,343.00
02/23/2018,08:04,2714.00,2714.25,2713.75,2713.75,156,233,389.00
02/23/2018,08:05,2713.75,2714.00,2713.50,2714.00,135,97,232.00
02/23/2018,08:06,2714.00,2714.50,2713.50,2714.50,299,52,351.00
02/23/2018,08:07,2714.25,2714.50,2714.00,2714.25,68,101,169.00
02/23/2018,08:08,2714.25,2714.50,2714.25,2714.25,54,61,115.00
02/23/2018,08:09,2714.25,2714.50,2713.75,2714.00,280,430,710.00
02/23/2018,08:10,2714.00,2714.25,2713.25,2713.25,338,554,892.00
02/23/2018,08:11,2713.25,2713.50,2713.00,2713.50,212,418,630.00
02/23/2018,08:12,2713.50,2713.50,2713.00,2713.25,143,193,336.00
02/23/2018,08:13,2713.25,2713.50,2713.00,2713.25,218,21,239.00
02/23/2018,08:14,2713.25,2713.75,2713.00,2713.50,223,71,294.00
02/23/2018,08:15,2713.75,2713.75,2713.00,2713.25,51,169,220.00
02/23/2018,08:16,2713.00,2713.25,2712.25,2712.25,180,677,857.00
02/23/2018,08:17,2712.25,2712.50,2711.50,2711.50,619,812,1431.00
02/23/2018,08:18,2711.50,2712.00,2711.00,2711.00,156,611,767.00
02/23/2018,08:19,2711.00,2712.00,2711.00,2712.00,1369,284,1653.00
02/23/2018,08:20,2712.00,2712.50,2711.75,2712.25,612,181,793.00
02/23/2018,08:21,2712.50,2712.50,2712.00,2712.50,122,96,218.00
02/23/2018,08:22,2712.50,2713.75,2712.25,2713.25,821,397,1218.00
02/23/2018,08:23,2713.25,2713.75,2713.25,2713.50,213,377,590.00
02/23/2018,08:24,2713.25,2713.75,2713.25,2713.50,165,226,391.00
02/23/2018,08:25,2713.50,2713.50,2713.00,2713.00,92,174,266.00
02/23/2018,08:26,2713.25,2713.25,2712.75,2712.75,51,250,301.00
02/23/2018,08:27,2712.75,2713.50,2712.50,2713.50,224,44,268.00
02/23/2018,08:28,2713.50,2713.75,2712.75,2712.75,178,310,488.00
02/23/2018,08:29,2713.00,2713.75,2713.00,2713.25,800,445,1245.00
02/23/2018,08:30,2713.25,2714.50,2713.00,2713.50,1040,968,2008.00
02/23/2018,08:31,2713.50,2715.25,2713.00,2714.50,3782,4889,8671.00
02/23/2018,08:32,2714.75,2715.00,2712.25,2714.00,2378,2187,4565.00
02/23/2018,08:33,2713.75,2717.75,2712.75,2717.00,4246,3015,7261.00
02/23/2018,08:34,2717.25,2717.50,2716.00,2716.75,2038,1710,3748.00
02/23/2018,08:35,2717.00,2718.25,2716.75,2717.75,2132,2427,4559.00
02/23/2018,08:36,2717.75,2718.25,2715.25,2715.50,1555,3006,4561.00
02/23/2018,08:37,2715.75,2716.50,2713.75,2714.25,2675,2846,5521.00
02/23/2018,08:38,2714.00,2715.00,2710.00,2710.25,2327,4275,6602.00
02/23/2018,08:39,2710.00,2712.75,2709.75,2712.50,3669,2769,6438.00
02/23/2018,08:40,2712.25,2715.00,2712.25,2714.50,2187,1244,3431.00
02/23/2018,08:41,2714.50,2717.25,2714.00,2717.25,3463,1967,5430.00
02/23/2018,08:42,2717.00,2718.00,2715.50,2715.75,2374,2456,4830.00
02/23/2018,08:43,2715.75,2716.50,2715.00,2716.00,1677,1266,2943.00
02/23/2018,08:44,2716.00,2716.75,2715.00,2715.25,1155,1245,2400.00
02/23/2018,08:45,2715.50,2715.50,2714.25,2715.50,950,1268,2218.00
02/23/2018,08:46,2715.25,2716.50,2714.50,2716.25,1746,1389,3135.00
02/23/2018,08:47,2716.25,2716.50,2713.50,2713.50,910,2598,3508.00
02/23/2018,08:48,2713.50,2715.25,2713.25,2714.50,2557,1438,3995.00
02/23/2018,08:49,2714.75,2714.75,2711.50,2712.50,1873,2588,4461.00
02/23/2018,08:50,2712.50,2712.75,2711.25,2712.00,926,1315,2241.00
02/23/2018,08:51,2712.00,2713.00,2710.75,2712.50,1971,2030,4001.00
02/23/2018,08:52,2712.50,2713.75,2711.75,2713.50,984,694,1678.00
02/23/2018,08:53,2713.50,2714.00,2713.00,2713.25,879,791,1670.00
02/23/2018,08:54,2713.25,2715.00,2712.50,2714.75,962,727,1689.00
02/23/2018,08:55,2714.75,2716.25,2714.50,2715.75,2115,1823,3938.00
02/23/2018,08:56,2715.75,2716.00,2714.00,2714.50,753,982,1735.00
02/23/2018,08:57,2714.25,2716.75,2714.25,2715.75,1452,922,2374.00
02/23/2018,08:58,2715.75,2715.75,2712.25,2712.25,986,1926,2912.00
02/23/2018,08:59,2712.25,2713.25,2711.50,2712.50,1631,2050,3681.00
02/23/2018,09:00,2712.50,2714.75,2712.50,2714.50,1236,1245,2481.00
02/23/2018,09:01,2714.50,2715.00,2712.75,2713.00,858,1386,2244.00
02/23/2018,09:02,2712.75,2713.50,2711.75,2712.50,1379,1208,2587.00
02/23/2018,09:03,2712.25,2714.00,2711.75,2713.25,1689,1089,2778.00
02/23/2018,09:04,2713.25,2716.50,2712.75,2716.50,2792,1914,4706.00
02/23/2018,09:05,2716.50,2717.75,2715.25,2715.50,2247,2795,5042.00
02/23/2018,09:06,2715.75,2715.75,2714.50,2714.75,1266,1696,2962.00
02/23/2018,09:07,2714.50,2715.00,2713.25,2713.75,1527,2353,3880.00
02/23/2018,09:08,2713.75,2714.25,2712.75,2714.00,2046,1486,3532.00
02/23/2018,09:09,2713.75,2714.50,2713.25,2714.25,912,682,1594.00
02/23/2018,09:10,2714.25,2714.50,2713.50,2714.00,778,750,1528.00
02/23/2018,09:11,2714.00,2715.25,2714.00,2714.50,672,981,1653.00
02/23/2018,09:12,2714.50,2714.50,2711.75,2712.00,1229,2351,3580.00
02/23/2018,09:13,2712.25,2715.50,2712.00,2714.75,2342,1317,3659.00
02/23/2018,09:14,2714.75,2715.50,2713.75,2714.50,1341,1026,2367.00
02/23/2018,09:15,2714.25,2714.25,2711.00,2712.25,1939,2310,4249.00
02/23/2018,09:16,2712.00,2712.25,2710.50,2711.50,1207,2211,3418.00
02/23/2018,09:17,2711.25,2712.50,2711.00,2711.25,1047,869,1916.00
02/23/2018,09:18,2711.50,2711.50,2710.50,2710.75,1574,1306,2880.00
02/23/2018,09:19,2710.75,2710.75,2708.50,2708.50,2299,4881,7180.00
02/23/2018,09:20,2708.75,2711.00,2708.50,2710.00,1829,1453,3282.00
02/23/2018,09:21,2710.00,2710.25,2708.50,2709.00,1252,2434,3686.00
02/23/2018,09:22,2709.00,2709.75,2708.50,2709.50,1629,1676,3305.00
02/23/2018,09:23,2709.50,2710.50,2708.75,2709.75,1352,1974,3326.00
02/23/2018,09:24,2709.75,2710.50,2709.25,2710.50,1654,1184,2838.00
02/23/2018,09:25,2710.25,2710.75,2709.75,2709.75,600,857,1457.00
02/23/2018,09:26,2709.75,2711.50,2709.50,2710.75,1488,691,2179.00
02/23/2018,09:27,2711.00,2711.75,2710.50,2711.25,1028,925,1953.00
02/23/2018,09:28,2711.25,2712.00,2710.75,2711.00,552,653,1205.00
02/23/2018,09:29,2710.75,2710.75,2709.00,2709.00,719,2240,2959.00
02/23/2018,09:30,2709.00,2709.75,2708.50,2709.25,1171,1592,2763.00
02/23/2018,09:31,2709.25,2709.75,2708.50,2708.75,940,1393,2333.00
02/23/2018,09:32,2708.50,2710.50,2708.25,2710.50,2068,1687,3755.00
02/23/2018,09:33,2710.50,2712.50,2710.00,2712.00,1997,1427,3424.00
02/23/2018,09:34,2712.00,2712.50,2711.00,2712.00,1147,994,2141.00
02/23/2018,09:35,2711.75,2712.00,2710.25,2710.75,820,1322,2142.00
02/23/2018,09:36,2710.50,2710.75,2709.75,2710.00,468,870,1338.00
02/23/2018,09:37,2710.25,2710.50,2709.00,2710.25,737,1310,2047.00
02/23/2018,09:38,2710.50,2712.25,2710.25,2712.25,1039,505,1544.00
02/23/2018,09:39,2712.00,2713.25,2711.00,2712.25,1645,1387,3032.00
02/23/2018,09:40,2712.25,2713.00,2711.50,2713.00,1266,901,2167.00
02/23/2018,09:41,2712.75,2714.25,2712.75,2714.00,2170,1779,3949.00
02/23/2018,09:42,2714.25,2715.00,2713.50,2714.25,1180,1241,2421.00
02/23/2018,09:43,2714.25,2714.75,2713.75,2714.00,997,1054,2051.00
02/23/2018,09:44,2713.75,2715.75,2713.75,2715.75,2232,1215,3447.00
02/23/2018,09:45,2715.75,2716.50,2715.00,2716.50,2545,1982,4527.00
02/23/2018,09:46,2716.25,2717.50,2716.00,2716.75,2409,1391,3800.00
02/23/2018,09:47,2716.75,2716.75,2715.25,2715.75,1113,1385,2498.00
02/23/2018,09:48,2716.00,2716.75,2715.75,2716.00,837,595,1432.00
02/23/2018,09:49,2716.00,2716.00,2714.50,2715.25,1161,1647,2808.00
02/23/2018,09:50,2715.50,2715.75,2714.00,2714.25,983,1463,2446.00
02/23/2018,09:51,2714.50,2715.25,2714.25,2714.75,708,1056,1764.00
02/23/2018,09:52,2714.75,2715.25,2714.00,2715.00,1002,1409,2411.00
02/23/2018,09:53,2715.00,2716.25,2714.75,2715.50,1392,1933,3325.00
02/23/2018,09:54,2715.50,2717.00,2715.25,2716.00,2130,855,2985.00
02/23/2018,09:55,2716.00,2716.75,2715.50,2715.75,734,1442,2176.00
02/23/2018,09:56,2715.50,2715.50,2714.50,2714.75,525,1070,1595.00
02/23/2018,09:57,2715.00,2715.25,2714.50,2715.25,626,322,948.00
02/23/2018,09:58,2715.25,2715.75,2714.75,2715.25,439,474,913.00
02/23/2018,09:59,2715.25,2716.25,2715.25,2715.50,450,449,899.00
02/23/2018,10:00,2715.50,2715.50,2714.25,2715.25,946,948,1894.00
02/23/2018,10:01,2715.25,2717.50,2714.50,2717.00,1947,1530,3477.00
02/23/2018,10:02,2717.25,2718.25,2715.75,2716.50,2141,1782,3923.00
02/23/2018,10:03,2716.50,2719.00,2716.50,2717.75,3042,2182,5224.00
02/23/2018,10:04,2718.00,2719.50,2717.00,2717.25,1684,1804,3488.00
02/23/2018,10:05,2717.50,2719.50,2717.25,2719.00,1908,1777,3685.00
02/23/2018,10:06,2718.75,2719.00,2716.75,2717.00,577,1337,1914.00
02/23/2018,10:07,2717.25,2718.50,2717.00,2718.50,1099,476,1575.00
02/23/2018,10:08,2718.25,2718.75,2717.75,2718.25,407,753,1160.00
02/23/2018,10:09,2718.50,2719.25,2718.00,2718.00,1065,1167,2232.00
02/23/2018,10:10,2718.00,2718.50,2717.25,2718.25,551,472,1023.00
02/23/2018,10:11,2718.00,2718.50,2716.00,2716.75,1147,1858,3005.00
02/23/2018,10:12,2716.75,2717.50,2716.25,2717.00,551,640,1191.00
02/23/2018,10:13,2717.25,2717.50,2716.25,2716.75,520,750,1270.00
02/23/2018,10:14,2716.75,2717.75,2716.75,2717.50,569,457,1026.00
02/23/2018,10:15,2717.50,2718.75,2717.25,2717.50,1316,1792,3108.00
02/23/2018,10:16,2717.50,2718.75,2717.50,2718.25,804,172,976.00
02/23/2018,10:17,2718.50,2720.25,2718.00,2718.75,2247,2223,4470.00
02/23/2018,10:18,2718.75,2719.00,2716.25,2716.50,1070,2252,3322.00
02/23/2018,10:19,2716.75,2717.25,2716.00,2716.50,605,907,1512.00
02/23/2018,10:20,2716.50,2716.50,2714.50,2715.25,1507,2147,3654.00
02/23/2018,10:21,2715.25,2716.25,2715.00,2716.00,809,678,1487.00
02/23/2018,10:22,2716.00,2717.00,2715.75,2717.00,923,316,1239.00
02/23/2018,10:23,2717.00,2718.00,2716.75,2717.75,711,571,1282.00
02/23/2018,10:24,2717.50,2718.00,2717.00,2717.25,564,630,1194.00
02/23/2018,10:25,2717.25,2717.50,2716.75,2717.50,529,550,1079.00
02/23/2018,10:26,2717.50,2718.25,2717.00,2718.00,865,671,1536.00
02/23/2018,10:27,2717.75,2719.75,2717.75,2719.25,1723,1275,2998.00
02/23/2018,10:28,2719.50,2719.50,2717.75,2718.00,1120,1602,2722.00
02/23/2018,10:29,2718.25,2719.00,2717.75,2718.00,829,685,1514.00
02/23/2018,10:30,2718.00,2718.50,2717.75,2718.50,646,371,1017.00
02/23/2018,10:31,2718.25,2719.25,2718.00,2718.00,599,813,1412.00
02/23/2018,10:32,2718.00,2719.75,2718.00,2719.50,1068,783,1851.00
02/23/2018,10:33,2719.75,2720.50,2719.25,2720.00,3344,1336,4680.00
02/23/2018,10:34,2720.00,2720.25,2719.00,2719.50,554,1115,1669.00
02/23/2018,10:35,2719.50,2720.00,2718.75,2719.00,460,573,1033.00
02/23/2018,10:36,2719.25,2719.25,2718.25,2719.25,1026,753,1779.00
02/23/2018,10:37,2719.25,2720.50,2719.00,2720.25,1559,1256,2815.00
02/23/2018,10:38,2720.25,2721.00,2719.75,2720.75,1384,955,2339.00
02/23/2018,10:39,2720.75,2721.00,2719.75,2720.75,2216,1419,3635.00
02/23/2018,10:40,2720.75,2722.00,2720.00,2722.00,2259,1315,3574.00
02/23/2018,10:41,2722.00,2722.00,2721.00,2721.00,924,1085,2009.00
02/23/2018,10:42,2720.75,2721.25,2720.25,2720.75,836,758,1594.00
02/23/2018,10:43,2721.00,2721.00,2719.00,2719.50,729,1300,2029.00
02/23/2018,10:44,2719.50,2719.75,2719.00,2719.25,432,474,906.00
02/23/2018,10:45,2719.25,2720.25,2719.25,2720.00,530,423,953.00
02/23/2018,10:46,2720.00,2720.75,2719.75,2720.25,625,349,974.00
02/23/2018,10:47,2720.25,2720.75,2720.00,2720.25,579,476,1055.00
02/23/2018,10:48,2720.25,2720.75,2720.00,2720.25,384,506,890.00
02/23/2018,10:49,2720.00,2720.25,2719.50,2719.75,361,613,974.00
02/23/2018,10:50,2720.00,2720.00,2719.25,2719.25,64,536,600.00
02/23/2018,10:51,2719.25,2720.75,2719.25,2720.75,950,283,1233.00
02/23/2018,10:52,2720.75,2721.50,2720.50,2721.25,676,509,1185.00
02/23/2018,10:53,2721.25,2721.75,2719.50,2719.50,1226,1753,2979.00
02/23/2018,10:54,2719.75,2721.75,2719.75,2721.50,993,574,1567.00
02/23/2018,10:55,2721.75,2723.00,2721.25,2722.50,3362,1948,5310.00
02/23/2018,10:56,2722.50,2723.00,2721.75,2722.00,1600,1686,3286.00
02/23/2018,10:57,2722.00,2722.75,2721.25,2722.75,1279,1282,2561.00
02/23/2018,10:58,2722.50,2723.50,2722.50,2723.50,1767,717,2484.00
02/23/2018,10:59,2723.50,2724.00,2723.25,2724.00,2450,1301,3751.00
02/23/2018,11:00,2724.00,2724.75,2723.50,2723.75,1763,1185,2948.00
02/23/2018,11:01,2723.75,2724.25,2723.00,2723.50,804,1053,1857.00
02/23/2018,11:02,2723.25,2724.50,2723.25,2724.00,619,460,1079.00
02/23/2018,11:03,2723.75,2725.00,2723.75,2725.00,1221,469,1690.00
02/23/2018,11:04,2725.00,2725.00,2724.00,2724.25,274,769,1043.00
02/23/2018,11:05,2724.25,2724.25,2723.75,2723.75,32,476,508.00
02/23/2018,11:06,2724.00,2724.50,2723.75,2724.00,778,551,1329.00
02/23/2018,11:07,2724.25,2724.75,2723.25,2724.75,568,540,1108.00
02/23/2018,11:08,2724.75,2725.25,2724.00,2724.50,692,920,1612.00
02/23/2018,11:09,2724.25,2724.50,2722.75,2723.00,536,836,1372.00
02/23/2018,11:10,2723.00,2723.25,2722.00,2722.50,700,1441,2141.00
02/23/2018,11:11,2722.50,2723.25,2722.25,2723.00,729,521,1250.00
02/23/2018,11:12,2723.00,2723.50,2722.75,2723.25,373,319,692.00
02/23/2018,11:13,2723.25,2724.00,2723.00,2723.25,607,392,999.00
02/23/2018,11:14,2723.00,2724.00,2723.00,2724.00,492,390,882.00
02/23/2018,11:15,2723.75,2724.00,2723.25,2723.75,167,432,599.00
02/23/2018,11:16,2724.00,2725.00,2723.75,2724.75,1273,1318,2591.00
02/23/2018,11:17,2724.50,2725.25,2724.25,2724.25,596,550,1146.00
02/23/2018,11:18,2724.25,2724.50,2724.00,2724.00,495,242,737.00
02/23/2018,11:19,2724.00,2724.50,2724.00,2724.50,179,214,393.00
02/23/2018,11:20,2724.50,2725.25,2724.25,2725.25,588,113,701.00
02/23/2018,11:21,2725.25,2725.25,2724.00,2724.25,372,722,1094.00
02/23/2018,11:22,2724.00,2724.75,2724.00,2724.25,668,632,1300.00
02/23/2018,11:23,2724.25,2724.25,2724.00,2724.25,113,129,242.00
02/23/2018,11:24,2724.00,2724.25,2723.50,2723.75,593,751,1344.00
02/23/2018,11:25,2723.75,2724.25,2723.50,2724.00,546,331,877.00
02/23/2018,11:26,2724.25,2724.50,2722.50,2722.75,349,2590,2939.00
02/23/2018,11:27,2722.50,2722.75,2720.75,2721.25,1010,2275,3285.00
02/23/2018,11:28,2721.50,2721.75,2720.00,2720.25,1405,1714,3119.00
02/23/2018,11:29,2720.25,2721.25,2720.00,2721.00,1132,1246,2378.00
02/23/2018,11:30,2721.00,2721.50,2719.00,2719.50,813,1744,2557.00
02/23/2018,11:31,2719.75,2720.25,2719.50,2720.25,1564,1532,3096.00
02/23/2018,11:32,2720.00,2720.25,2719.00,2719.75,826,1480,2306.00
02/23/2018,11:33,2719.75,2720.50,2719.75,2720.25,411,880,1291.00
02/23/2018,11:34,2720.00,2721.50,2719.75,2721.00,2020,1317,3337.00
02/23/2018,11:35,2720.75,2721.50,2720.00,2720.00,1189,1188,2377.00
02/23/2018,11:36,2720.25,2721.00,2720.00,2720.75,380,220,600.00
02/23/2018,11:37,2720.75,2720.75,2720.00,2720.00,281,576,857.00
02/23/2018,11:38,2720.00,2721.00,2720.00,2720.50,500,117,617.00
02/23/2018,11:39,2720.50,2721.25,2720.50,2721.25,587,403,990.00
02/23/2018,11:40,2721.25,2721.50,2720.75,2721.25,259,350,609.00
02/23/2018,11:41,2721.00,2721.50,2720.75,2721.00,208,390,598.00
02/23/2018,11:42,2721.00,2721.00,2720.00,2720.25,420,873,1293.00
02/23/2018,11:43,2720.25,2721.00,2720.00,2720.25,769,226,995.00
02/23/2018,11:44,2720.25,2720.50,2719.75,2720.00,599,1217,1816.00
02/23/2018,11:45,2719.75,2720.00,2718.75,2718.75,429,2207,2636.00
02/23/2018,11:46,2718.75,2719.00,2718.00,2718.75,1308,863,2171.00
02/23/2018,11:47,2718.75,2719.75,2718.75,2719.50,1041,757,1798.00
02/23/2018,11:48,2719.75,2720.75,2719.50,2720.25,1120,462,1582.00
02/23/2018,11:49,2720.25,2720.75,2720.00,2720.75,535,328,863.00
02/23/2018,11:50,2721.00,2721.50,2720.75,2721.50,616,404,1020.00
02/23/2018,11:51,2721.50,2721.50,2720.50,2720.75,504,449,953.00
02/23/2018,11:52,2720.75,2721.00,2720.50,2721.00,75,161,236.00
02/23/2018,11:53,2720.75,2721.50,2720.50,2721.25,940,741,1681.00
02/23/2018,11:54,2721.25,2721.25,2720.25,2721.00,511,625,1136.00
02/23/2018,11:55,2720.75,2722.00,2720.75,2721.25,667,389,1056.00
02/23/2018,11:56,2721.25,2721.50,2720.50,2720.75,134,324,458.00
02/23/2018,11:57,2720.50,2721.00,2720.00,2720.75,431,629,1060.00
02/23/2018,11:58,2720.75,2721.25,2720.50,2720.75,354,243,597.00
02/23/2018,11:59,2721.00,2722.00,2720.75,2721.75,424,183,607.00
02/23/2018,12:00,2722.00,2722.00,2721.00,2721.25,93,515,608.00
02/23/2018,12:01,2721.00,2721.25,2720.25,2720.50,218,543,761.00
02/23/2018,12:02,2720.50,2721.25,2720.25,2720.75,275,322,597.00
02/23/2018,12:03,2721.00,2721.00,2719.00,2719.25,257,1021,1278.00
02/23/2018,12:04,2719.00,2720.75,2719.00,2720.00,1814,1709,3523.00
02/23/2018,12:05,2720.00,2720.50,2719.75,2720.00,700,482,1182.00
02/23/2018,12:06,2720.25,2720.25,2718.75,2719.50,516,579,1095.00
02/23/2018,12:07,2719.75,2719.75,2718.25,2718.50,377,842,1219.00
02/23/2018,12:08,2718.25,2719.50,2718.25,2719.25,783,245,1028.00
02/23/2018,12:09,2719.25,2719.50,2718.75,2718.75,323,217,540.00
02/23/2018,12:10,2719.00,2719.00,2717.50,2718.50,766,1280,2046.00
02/23/2018,12:11,2718.50,2719.75,2718.50,2719.00,526,667,1193.00
02/23/2018,12:12,2719.00,2719.00,2718.25,2718.75,613,546,1159.00
02/23/2018,12:13,2719.00,2719.00,2717.00,2717.50,1380,2167,3547.00
02/23/2018,12:14,2717.25,2718.25,2717.25,2718.00,525,215,740.00
02/23/2018,12:15,2718.00,2718.50,2717.50,2718.50,539,575,1114.00
02/23/2018,12:16,2718.50,2718.75,2718.00,2718.75,479,383,862.00
02/23/2018,12:17,2718.75,2719.25,2717.75,2718.00,805,922,1727.00
02/23/2018,12:18,2717.75,2718.75,2717.75,2718.50,377,235,612.00
02/23/2018,12:19,2718.75,2719.25,2718.00,2719.25,330,378,708.00
02/23/2018,12:20,2719.25,2719.50,2718.50,2718.75,375,841,1216.00
02/23/2018,12:21,2719.00,2719.75,2718.75,2719.75,623,484,1107.00
02/23/2018,12:22,2719.50,2720.25,2719.25,2720.00,1293,683,1976.00
02/23/2018,12:23,2720.00,2720.00,2719.25,2719.25,168,557,725.00
02/23/2018,12:24,2719.50,2720.00,2719.25,2719.75,285,149,434.00
02/23/2018,12:25,2719.75,2720.75,2719.75,2720.00,455,339,794.00
02/23/2018,12:26,2720.00,2720.75,2720.00,2720.50,600,361,961.00
02/23/2018,12:27,2720.50,2720.50,2720.00,2720.25,268,133,401.00
02/23/2018,12:28,2720.25,2720.50,2719.50,2720.25,482,396,878.00
02/23/2018,12:29,2720.25,2720.25,2719.50,2719.75,353,226,579.00
02/23/2018,12:30,2720.00,2720.75,2719.75,2720.50,301,172,473.00
02/23/2018,12:31,2720.75,2720.75,2720.00,2720.75,293,384,677.00
02/23/2018,12:32,2720.75,2721.25,2720.75,2721.25,803,328,1131.00
02/23/2018,12:33,2721.25,2722.00,2721.25,2722.00,1182,30,1212.00
02/23/2018,12:34,2722.00,2722.50,2721.75,2721.75,1183,807,1990.00
02/23/2018,12:35,2722.00,2722.00,2721.25,2721.75,725,344,1069.00
02/23/2018,12:36,2722.00,2722.00,2720.75,2721.50,213,880,1093.00
02/23/2018,12:37,2721.25,2722.00,2721.25,2722.00,287,147,434.00
02/23/2018,12:38,2722.00,2723.25,2722.00,2722.50,1316,852,2168.00
02/23/2018,12:39,2722.50,2722.75,2722.00,2722.50,483,210,693.00
02/23/2018,12:40,2722.50,2723.00,2722.00,2722.75,378,333,711.00
02/23/2018,12:41,2722.75,2723.00,2722.25,2722.50,267,216,483.00
02/23/2018,12:42,2722.75,2723.25,2722.50,2723.00,220,123,343.00
02/23/2018,12:43,2723.00,2723.75,2723.00,2723.50,478,469,947.00
02/23/2018,12:44,2723.75,2723.75,2722.75,2723.25,266,322,588.00
02/23/2018,12:45,2723.25,2723.25,2722.25,2722.75,480,367,847.00
02/23/2018,12:46,2723.00,2723.25,2722.75,2722.75,374,173,547.00
02/23/2018,12:47,2723.00,2723.25,2722.25,2722.50,295,416,711.00
02/23/2018,12:48,2722.25,2723.00,2722.25,2722.75,411,187,598.00
02/23/2018,12:49,2722.50,2722.75,2722.25,2722.50,154,171,325.00
02/23/2018,12:50,2722.50,2722.75,2722.00,2722.50,277,170,447.00
02/23/2018,12:51,2722.50,2723.00,2722.25,2722.25,352,228,580.00
02/23/2018,12:52,2722.25,2722.50,2722.00,2722.25,188,465,653.00
02/23/2018,12:53,2722.25,2723.25,2722.25,2723.25,928,328,1256.00
02/23/2018,12:54,2723.00,2723.25,2722.00,2722.00,86,407,493.00
02/23/2018,12:55,2722.25,2722.75,2721.25,2721.50,775,1110,1885.00
02/23/2018,12:56,2721.50,2722.50,2721.25,2722.50,611,347,958.00
02/23/2018,12:57,2722.25,2722.50,2722.00,2722.00,176,484,660.00
02/23/2018,12:58,2722.00,2722.50,2721.75,2722.50,276,249,525.00
02/23/2018,12:59,2722.25,2723.00,2722.25,2722.75,455,74,529.00
02/23/2018,13:00,2722.75,2723.75,2722.75,2723.25,652,565,1217.00
02/23/2018,13:01,2723.25,2724.00,2723.00,2723.50,846,567,1413.00
02/23/2018,13:02,2723.25,2723.25,2722.25,2722.50,166,1014,1180.00
02/23/2018,13:03,2722.50,2723.00,2721.75,2722.50,436,687,1123.00
02/23/2018,13:04,2722.25,2722.25,2721.50,2721.75,144,735,879.00
02/23/2018,13:05,2721.75,2722.00,2721.25,2721.25,597,799,1396.00
02/23/2018,13:06,2721.25,2721.50,2720.25,2721.25,788,1254,2042.00
02/23/2018,13:07,2721.25,2721.25,2719.50,2719.50,256,1133,1389.00
02/23/2018,13:08,2719.50,2720.25,2719.25,2719.50,904,1090,1994.00
02/23/2018,13:09,2719.25,2720.25,2719.25,2720.25,572,177,749.00
02/23/2018,13:10,2720.25,2720.75,2719.50,2720.50,1094,431,1525.00
02/23/2018,13:11,2720.75,2721.00,2720.50,2720.50,119,263,382.00
02/23/2018,13:12,2720.75,2720.75,2719.75,2720.25,243,305,548.00
02/23/2018,13:13,2720.00,2720.75,2719.75,2720.00,177,350,527.00
02/23/2018,13:14,2720.00,2720.75,2719.75,2720.50,551,246,797.00
02/23/2018,13:15,2720.50,2720.75,2719.50,2720.50,654,641,1295.00
02/23/2018,13:16,2720.75,2721.50,2720.25,2721.50,1172,503,1675.00
02/23/2018,13:17,2721.50,2721.50,2721.00,2721.25,256,411,667.00
02/23/2018,13:18,2721.50,2722.25,2721.50,2722.25,599,377,976.00
02/23/2018,13:19,2722.25,2722.25,2721.25,2721.25,85,462,547.00
02/23/2018,13:20,2721.25,2721.50,2720.50,2720.75,421,1033,1454.00
02/23/2018,13:21,2720.50,2720.75,2720.25,2720.75,440,464,904.00
02/23/2018,13:22,2720.75,2721.75,2720.50,2721.75,721,248,969.00
02/23/2018,13:23,2721.75,2723.25,2721.25,2723.25,1614,797,2411.00
02/23/2018,13:24,2723.25,2724.00,2722.75,2724.00,1381,1202,2583.00
02/23/2018,13:25,2724.00,2725.00,2723.25,2724.50,1664,708,2372.00
02/23/2018,13:26,2724.25,2724.50,2723.50,2724.00,476,707,1183.00
02/23/2018,13:27,2723.75,2723.75,2723.00,2723.50,1041,1299,2340.00
02/23/2018,13:28,2723.50,2724.00,2723.00,2723.25,520,521,1041.00
02/23/2018,13:29,2723.00,2724.00,2722.75,2723.75,444,206,650.00
02/23/2018,13:30,2723.75,2724.00,2723.50,2723.75,318,204,522.00
02/23/2018,13:31,2723.50,2724.25,2723.25,2723.50,421,376,797.00
02/23/2018,13:32,2723.50,2724.00,2723.25,2723.25,178,639,817.00
02/23/2018,13:33,2723.25,2723.75,2723.25,2723.75,405,409,814.00
02/23/2018,13:34,2723.75,2724.25,2723.75,2724.00,157,220,377.00
02/23/2018,13:35,2724.00,2724.75,2724.00,2724.75,543,134,677.00
02/23/2018,13:36,2724.75,2726.00,2723.50,2723.75,2765,3210,5975.00
02/23/2018,13:37,2724.00,2724.50,2722.75,2722.75,1840,2654,4494.00
02/23/2018,13:38,2722.75,2723.75,2721.75,2722.25,1028,2170,3198.00
02/23/2018,13:39,2722.00,2723.25,2722.00,2723.00,1019,646,1665.00
02/23/2018,13:40,2722.75,2724.00,2722.75,2723.50,619,222,841.00
02/23/2018,13:41,2723.25,2724.00,2723.25,2723.25,174,434,608.00
02/23/2018,13:42,2723.25,2724.25,2723.25,2724.00,334,417,751.00
02/23/2018,13:43,2724.00,2724.50,2723.50,2724.50,648,323,971.00
02/23/2018,13:44,2724.50,2725.00,2724.25,2724.75,599,296,895.00
02/23/2018,13:45,2724.75,2725.75,2724.50,2725.50,1234,672,1906.00
02/23/2018,13:46,2725.50,2726.75,2725.50,2726.25,2948,1778,4726.00
02/23/2018,13:47,2726.50,2727.25,2726.25,2727.25,1666,1078,2744.00
02/23/2018,13:48,2727.25,2727.75,2727.00,2727.50,3029,1428,4457.00
02/23/2018,13:49,2727.50,2729.00,2727.50,2728.75,3391,1272,4663.00
02/23/2018,13:50,2728.75,2730.50,2728.50,2730.00,3925,2370,6295.00
02/23/2018,13:51,2730.25,2731.00,2730.00,2730.25,2315,1879,4194.00
02/23/2018,13:52,2730.00,2731.00,2730.00,2730.75,1016,662,1678.00
02/23/2018,13:53,2730.75,2732.00,2730.25,2731.00,2879,2793,5672.00
02/23/2018,13:54,2730.75,2730.75,2730.00,2730.75,1590,944,2534.00
02/23/2018,13:55,2730.75,2731.00,2730.00,2730.25,1383,836,2219.00
02/23/2018,13:56,2730.50,2731.75,2730.25,2731.25,1768,932,2700.00
02/23/2018,13:57,2731.50,2731.75,2730.75,2730.75,747,746,1493.00
02/23/2018,13:58,2731.00,2731.00,2730.50,2730.75,294,512,806.00
02/23/2018,13:59,2730.75,2731.00,2730.25,2730.50,614,700,1314.00
02/23/2018,14:00,2730.50,2731.00,2730.25,2730.75,783,1063,1846.00
02/23/2018,14:01,2730.75,2732.75,2730.50,2731.75,2972,2196,5168.00
02/23/2018,14:02,2731.75,2732.50,2731.50,2732.25,1235,975,2210.00
02/23/2018,14:03,2732.50,2733.50,2732.50,2733.00,1766,1322,3088.00
02/23/2018,14:04,2733.25,2733.50,2732.50,2733.25,875,644,1519.00
02/23/2018,14:05,2733.25,2734.50,2733.25,2734.50,2624,810,3434.00
02/23/2018,14:06,2734.50,2735.50,2734.00,2735.00,3773,2021,5794.00
02/23/2018,14:07,2735.25,2735.50,2734.50,2734.50,1948,1385,3333.00
02/23/2018,14:08,2734.75,2735.25,2734.25,2734.50,1198,1493,2691.00
02/23/2018,14:09,2734.75,2735.00,2733.25,2734.00,1473,1440,2913.00
02/23/2018,14:10,2734.00,2735.00,2733.50,2734.00,1666,1494,3160.00
02/23/2018,14:11,2734.25,2735.25,2734.00,2735.00,1657,1327,2984.00
02/23/2018,14:12,2735.00,2735.25,2732.75,2732.75,1041,2631,3672.00
02/23/2018,14:13,2733.00,2733.75,2732.75,2733.50,1396,988,2384.00
02/23/2018,14:14,2733.25,2733.50,2732.50,2733.00,1026,1289,2315.00
02/23/2018,14:15,2733.00,2733.25,2732.50,2732.75,548,630,1178.00
02/23/2018,14:16,2732.50,2733.25,2732.50,2733.00,524,529,1053.00
02/23/2018,14:17,2732.75,2733.00,2732.25,2733.00,1222,728,1950.00
02/23/2018,14:18,2732.75,2733.50,2732.75,2733.00,1082,458,1540.00
02/23/2018,14:19,2733.25,2734.00,2733.00,2734.00,918,692,1610.00
02/23/2018,14:20,2734.00,2734.25,2733.25,2734.00,810,961,1771.00
02/23/2018,14:21,2733.75,2734.50,2733.50,2734.25,858,781,1639.00
02/23/2018,14:22,2734.50,2735.00,2734.25,2735.00,763,1362,2125.00
02/23/2018,14:23,2735.00,2735.50,2734.75,2735.25,704,895,1599.00
02/23/2018,14:24,2735.25,2735.50,2735.00,2735.25,1917,877,2794.00
02/23/2018,14:25,2735.25,2736.75,2735.00,2736.25,2846,2189,5035.00
02/23/2018,14:26,2736.25,2738.50,2736.25,2738.50,4359,1242,5601.00
02/23/2018,14:27,2738.50,2738.75,2736.25,2736.25,1533,2453,3986.00
02/23/2018,14:28,2736.50,2737.00,2735.75,2737.00,1451,1546,2997.00
02/23/2018,14:29,2737.00,2737.75,2736.75,2737.25,1234,824,2058.00
02/23/2018,14:30,2737.50,2737.75,2737.00,2737.00,1093,893,1986.00
02/23/2018,14:31,2737.00,2738.50,2737.00,2738.50,1402,854,2256.00
02/23/2018,14:32,2738.25,2739.25,2737.75,2737.75,2020,1945,3965.00
02/23/2018,14:33,2737.75,2737.75,2736.25,2736.50,1124,2636,3760.00
02/23/2018,14:34,2736.50,2736.75,2735.75,2735.75,741,1025,1766.00
02/23/2018,14:35,2735.75,2736.50,2734.00,2734.50,1172,2796,3968.00
02/23/2018,14:36,2734.25,2736.50,2734.25,2736.00,2515,1635,4150.00
02/23/2018,14:37,2736.00,2737.50,2735.75,2737.50,1487,905,2392.00
02/23/2018,14:38,2737.50,2737.75,2736.25,2737.25,1201,1322,2523.00
02/23/2018,14:39,2737.25,2737.50,2736.50,2737.25,2058,1474,3532.00
02/23/2018,14:40,2737.25,2737.50,2736.00,2736.25,1046,1686,2732.00
02/23/2018,14:41,2736.25,2737.50,2736.25,2737.50,1671,833,2504.00
02/23/2018,14:42,2737.25,2738.25,2736.75,2737.00,1359,1368,2727.00
02/23/2018,14:43,2737.00,2737.25,2736.25,2736.25,686,1279,1965.00
02/23/2018,14:44,2736.25,2737.25,2736.25,2737.25,680,671,1351.00
02/23/2018,14:45,2737.25,2738.50,2737.00,2738.00,2667,827,3494.00
02/23/2018,14:46,2738.25,2740.00,2738.00,2739.50,2924,1516,4440.00
02/23/2018,14:47,2739.50,2739.75,2738.25,2738.75,2090,3043,5133.00
02/23/2018,14:48,2738.75,2739.00,2737.00,2737.50,1122,2942,4064.00
02/23/2018,14:49,2737.50,2738.75,2737.50,2738.00,1235,1257,2492.00
02/23/2018,14:50,2738.00,2738.75,2736.75,2738.00,1305,1782,3087.00
02/23/2018,14:51,2737.75,2739.25,2737.75,2739.25,2006,1360,3366.00
02/23/2018,14:52,2739.00,2739.75,2738.25,2738.25,2999,3298,6297.00
02/23/2018,14:53,2738.25,2738.75,2738.00,2738.25,983,1296,2279.00
02/23/2018,14:54,2738.50,2738.75,2737.25,2737.50,744,2502,3246.00
02/23/2018,14:55,2737.50,2738.75,2737.50,2738.25,1929,1342,3271.00
02/23/2018,14:56,2738.50,2739.50,2737.75,2739.00,2824,2808,5632.00
02/23/2018,14:57,2739.25,2740.50,2739.00,2740.25,2858,2698,5556.00
02/23/2018,14:58,2740.00,2740.75,2740.00,2740.75,5566,4060,9626.00
02/23/2018,14:59,2740.75,2742.00,2740.50,2741.25,7952,10089,18041.00
02/23/2018,15:00,2741.50,2743.00,2741.00,2742.75,21375,20886,42261.00
02/23/2018,15:01,2742.75,2743.00,2740.50,2741.25,13761,16404,30165.00
02/23/2018,15:02,2741.25,2741.75,2740.50,2741.25,3973,4907,8880.00
02/23/2018,15:03,2741.25,2742.00,2741.00,2742.00,2109,2169,4278.00
02/23/2018,15:04,2742.00,2742.50,2741.50,2741.75,2952,1777,4729.00
02/23/2018,15:05,2741.75,2742.50,2741.50,2742.25,1909,679,2588.00
02/23/2018,15:06,2742.25,2743.00,2742.00,2743.00,1868,1022,2890.00
02/23/2018,15:07,2742.75,2743.50,2742.75,2743.25,2372,1041,3413.00
02/23/2018,15:08,2743.25,2744.00,2743.00,2743.25,2250,1226,3476.00
02/23/2018,15:09,2743.50,2743.75,2743.00,2743.75,1370,748,2118.00
02/23/2018,15:10,2743.75,2743.75,2743.25,2743.25,1446,1474,2920.00
02/23/2018,15:11,2743.25,2744.25,2743.00,2744.25,1808,1505,3313.00
02/23/2018,15:12,2744.00,2744.50,2743.75,2744.00,1041,1006,2047.00
02/23/2018,15:13,2744.25,2744.75,2744.00,2744.50,2014,722,2736.00
02/23/2018,15:14,2744.75,2745.00,2744.50,2744.75,2783,2650,5433.00
02/23/2018,15:15,2744.75,2745.00,2743.25,2743.75,6488,5877,12365.00
02/23/2018,15:31,2743.00,2743.25,2742.50,2743.00,449,974,1423.00
02/23/2018,15:32,2743.00,2744.00,2743.00,2743.75,488,48,536.00
02/23/2018,15:33,2744.00,2744.75,2743.75,2744.50,524,221,745.00
02/23/2018,15:34,2744.50,2745.75,2744.25,2745.50,991,136,1127.00
02/23/2018,15:35,2745.50,2745.75,2745.25,2745.25,124,72,196.00
02/23/2018,15:36,2745.50,2745.50,2744.75,2744.75,11,459,470.00
02/23/2018,15:37,2745.00,2745.50,2744.75,2744.75,121,225,346.00
02/23/2018,15:38,2745.00,2745.00,2744.50,2744.75,14,125,139.00
02/23/2018,15:39,2744.75,2744.75,2744.50,2744.50,38,52,90.00
02/23/2018,15:40,2744.50,2744.50,2744.00,2744.00,147,289,436.00
02/23/2018,15:41,2744.00,2744.00,2743.75,2744.00,93,133,226.00
02/23/2018,15:42,2744.00,2744.25,2744.00,2744.00,133,365,498.00
02/23/2018,15:43,2744.25,2744.50,2744.00,2744.50,134,19,153.00
02/23/2018,15:44,2744.25,2744.50,2744.00,2744.25,106,316,422.00
02/23/2018,15:45,2744.50,2744.50,2744.00,2744.50,37,58,95.00
02/23/2018,15:46,2744.50,2744.50,2744.00,2744.00,33,437,470.00
02/23/2018,15:47,2744.00,2744.50,2744.00,2744.00,40,148,188.00
02/23/2018,15:48,2744.25,2744.50,2744.25,2744.25,116,72,188.00
02/23/2018,15:49,2744.25,2744.25,2744.00,2744.00,19,70,89.00
02/23/2018,15:50,2744.25,2745.00,2744.00,2744.75,380,276,656.00
02/23/2018,15:51,2744.75,2745.00,2744.50,2744.75,43,239,282.00
02/23/2018,15:52,2744.75,2745.00,2744.25,2744.25,53,376,429.00
02/23/2018,15:53,2744.75,2744.75,2744.00,2744.00,114,192,306.00
02/23/2018,15:54,2744.25,2744.25,2743.50,2743.75,85,208,293.00
02/23/2018,15:55,2743.75,2743.75,2743.00,2743.50,182,271,453.00
02/23/2018,15:56,2743.25,2744.25,2743.25,2743.75,269,117,386.00
02/23/2018,15:57,2744.00,2744.00,2743.50,2743.75,113,157,270.00
02/23/2018,15:58,2743.75,2743.75,2743.50,2743.75,170,190,360.00
02/23/2018,15:59,2743.75,2743.75,2742.50,2742.50,127,638,765.00
02/23/2018,16:00,2742.25,2742.50,2741.25,2741.50,132,840,972.00
02/25/2018,17:01,2747.00,2748.50,2744.75,2746.50,1557,932,2489.00
02/25/2018,17:02,2746.50,2748.75,2746.25,2748.25,441,133,574.00
02/25/2018,17:03,2748.00,2749.25,2748.00,2749.25,394,277,671.00
02/25/2018,17:04,2749.00,2749.50,2748.50,2749.00,394,291,685.00
02/25/2018,17:05,2748.75,2749.00,2748.25,2748.25,77,161,238.00
02/25/2018,17:06,2748.50,2748.50,2748.00,2748.50,121,166,287.00
02/25/2018,17:07,2748.50,2748.75,2748.25,2748.75,73,14,87.00
02/25/2018,17:08,2748.50,2749.00,2748.25,2748.25,41,94,135.00
02/25/2018,17:09,2748.25,2748.50,2748.00,2748.25,51,145,196.00
02/25/2018,17:10,2748.25,2748.25,2747.50,2747.75,45,106,151.00
02/25/2018,17:11,2747.75,2747.75,2747.00,2747.00,27,53,80.00
02/25/2018,17:12,2747.00,2747.50,2746.75,2747.25,85,43,128.00
02/25/2018,17:13,2747.50,2748.00,2747.50,2747.75,148,30,178.00
02/25/2018,17:14,2747.75,2748.00,2747.50,2748.00,43,26,69.00
02/25/2018,17:15,2748.00,2748.25,2748.00,2748.00,21,48,69.00
02/25/2018,17:16,2748.00,2748.25,2747.75,2747.75,24,37,61.00
02/25/2018,17:17,2748.00,2748.00,2747.75,2747.75,32,11,43.00
02/25/2018,17:18,2748.00,2748.25,2747.75,2748.25,86,10,96.00
02/25/2018,17:19,2748.25,2748.25,2747.50,2747.75,17,60,77.00
02/25/2018,17:20,2747.75,2747.75,2747.50,2747.50,3,40,43.00
02/25/2018,17:21,2747.75,2747.75,2747.50,2747.50,3,10,13.00
02/25/2018,17:22,2747.50,2748.00,2747.50,2748.00,85,8,93.00
02/25/2018,17:23,2748.00,2748.75,2748.00,2748.75,241,48,289.00
02/25/2018,17:24,2748.75,2749.00,2748.50,2748.75,80,21,101.00
02/25/2018,17:25,2748.75,2749.25,2748.75,2749.00,89,57,146.00
02/25/2018,17:26,2749.00,2749.25,2748.75,2749.25,74,23,97.00
02/25/2018,17:27,2749.25,2749.25,2749.00,2749.00,27,40,67.00
02/25/2018,17:28,2749.25,2749.25,2749.00,2749.25,8,10,18.00
02/25/2018,17:29,2749.25,2749.25,2748.75,2749.00,20,170,190.00
02/25/2018,17:30,2748.75,2749.00,2748.75,2749.00,8,67,75.00
02/25/2018,17:31,2748.75,2748.75,2748.00,2748.50,51,118,169.00
02/25/2018,17:32,2748.50,2749.00,2748.50,2748.75,59,4,63.00
02/25/2018,17:33,2748.75,2748.75,2748.25,2748.50,37,74,111.00
02/25/2018,17:34,2748.25,2748.50,2748.00,2748.00,6,56,62.00
02/25/2018,17:35,2748.25,2748.25,2748.00,2748.00,7,10,17.00
02/25/2018,17:36,2748.00,2748.50,2748.00,2748.50,73,10,83.00
02/25/2018,17:37,2748.25,2748.50,2748.25,2748.50,18,46,64.00
02/25/2018,17:38,2748.50,2749.00,2748.25,2749.00,106,3,109.00
02/25/2018,17:39,2749.00,2749.00,2748.25,2749.00,153,95,248.00
02/25/2018,17:40,2748.75,2749.50,2748.75,2749.00,182,116,298.00
02/25/2018,17:41,2749.00,2749.50,2749.00,2749.25,51,179,230.00
02/25/2018,17:42,2749.25,2750.25,2749.25,2750.00,903,71,974.00
02/25/2018,17:43,2750.00,2750.00,2748.75,2749.00,62,256,318.00
02/25/2018,17:44,2749.00,2749.75,2749.00,2749.75,79,36,115.00
02/25/2018,17:45,2749.75,2749.75,2749.50,2749.75,22,6,28.00
02/25/2018,17:46,2749.50,2749.50,2748.25,2748.50,74,227,301.00
02/25/2018,17:47,2748.75,2749.00,2748.50,2749.00,30,3,33.00
02/25/2018,17:48,2748.75,2749.00,2748.50,2748.50,7,44,51.00
02/25/2018,17:49,2748.75,2748.75,2748.50,2748.50,14,2,16.00
02/25/2018,17:50,2748.75,2749.25,2748.75,2748.75,55,47,102.00
02/25/2018,17:51,2748.75,2749.00,2748.50,2748.75,22,32,54.00
02/25/2018,17:52,2748.50,2748.75,2748.50,2748.50,2,20,22.00
02/25/2018,17:53,2748.50,2748.75,2748.50,2748.75,19,1,20.00
02/25/2018,17:54,2748.50,2748.50,2748.00,2748.00,1,205,206.00
02/25/2018,17:55,2748.00,2748.00,2747.50,2748.00,76,88,164.00
02/25/2018,17:56,2748.00,2748.00,2747.25,2747.25,39,118,157.00
02/25/2018,17:57,2747.25,2747.50,2747.25,2747.50,5,11,16.00
02/25/2018,17:58,2747.25,2747.75,2747.25,2747.75,43,38,81.00
02/25/2018,17:59,2747.50,2748.00,2747.50,2748.00,66,1,67.00
02/25/2018,18:00,2747.75,2748.00,2747.50,2747.75,17,24,41.00
02/25/2018,18:01,2747.50,2747.75,2747.00,2747.00,3,117,120.00
02/25/2018,18:02,2747.00,2747.00,2746.50,2746.75,84,115,199.00
02/25/2018,18:03,2747.00,2747.00,2746.50,2746.75,62,45,107.00
02/25/2018,18:04,2746.50,2747.25,2746.50,2746.50,108,64,172.00
02/25/2018,18:05,2747.00,2747.50,2746.75,2747.50,114,4,118.00
02/25/2018,18:06,2747.50,2748.00,2747.25,2747.75,93,119,212.00
02/25/2018,18:07,2748.00,2748.25,2747.75,2748.00,82,164,246.00
02/25/2018,18:08,2748.00,2748.25,2747.50,2747.75,57,48,105.00
02/25/2018,18:09,2747.75,2747.75,2747.25,2747.50,51,56,107.00
02/25/2018,18:10,2747.50,2747.50,2747.00,2747.00,60,65,125.00
02/25/2018,18:11,2747.00,2747.00,2746.75,2746.75,2,63,65.00
02/25/2018,18:12,2746.75,2747.00,2745.75,2746.25,177,269,446.00
02/25/2018,18:13,2746.25,2746.25,2745.50,2745.50,75,265,340.00
02/25/2018,18:14,2745.75,2746.00,2745.50,2745.50,111,50,161.00
02/25/2018,18:15,2745.50,2745.75,2743.75,2745.00,232,590,822.00
02/25/2018,18:16,2745.00,2745.75,2744.75,2745.50,123,54,177.00
02/25/2018,18:17,2745.50,2745.50,2744.75,2744.75,24,78,102.00
02/25/2018,18:18,2744.75,2745.00,2744.50,2745.00,159,25,184.00
02/25/2018,18:19,2745.00,2745.50,2744.75,2745.25,95,35,130.00
02/25/2018,18:20,2745.50,2746.00,2745.25,2745.50,109,84,193.00
02/25/2018,18:21,2745.50,2745.50,2744.75,2745.25,121,108,229.00
02/25/2018,18:22,2745.25,2745.50,2745.00,2745.25,54,81,135.00
02/25/2018,18:23,2745.25,2745.25,2744.75,2745.00,11,85,96.00
02/25/2018,18:24,2745.00,2745.25,2744.75,2745.25,87,17,104.00
02/25/2018,18:25,2745.25,2745.25,2745.00,2745.25,35,41,76.00
02/25/2018,18:26,2745.00,2745.75,2744.75,2745.75,116,97,213.00
02/25/2018,18:27,2745.50,2745.50,2745.00,2745.50,12,29,41.00
02/25/2018,18:28,2745.50,2745.50,2744.50,2744.75,49,136,185.00
02/25/2018,18:29,2744.50,2745.00,2744.50,2744.75,26,51,77.00
02/25/2018,18:30,2744.75,2744.75,2744.50,2744.50,72,26,98.00
02/25/2018,18:31,2744.75,2744.75,2744.00,2744.00,29,232,261.00
02/25/2018,18:32,2744.00,2744.25,2743.75,2744.00,52,96,148.00
02/25/2018,18:33,2744.00,2744.25,2743.75,2744.00,71,25,96.00
02/25/2018,18:34,2744.00,2744.50,2744.00,2744.50,103,14,117.00
02/25/2018,18:35,2744.50,2744.50,2744.25,2744.50,57,18,75.00
02/25/2018,18:36,2744.50,2744.50,2743.75,2744.50,32,201,233.00
02/25/2018,18:37,2744.50,2744.50,2744.25,2744.50,13,3,16.00
02/25/2018,18:38,2744.25,2744.50,2744.25,2744.25,15,6,21.00
02/25/2018,18:39,2744.50,2745.00,2744.25,2744.75,135,3,138.00
02/25/2018,18:40,2745.00,2745.00,2744.50,2744.75,24,33,57.00
02/25/2018,18:41,2744.75,2745.00,2744.75,2744.75,24,27,51.00
02/25/2018,18:42,2744.50,2744.75,2744.50,2744.50,4,55,59.00
02/25/2018,18:43,2744.75,2745.00,2744.75,2744.75,37,35,72.00
02/25/2018,18:44,2744.50,2744.50,2744.25,2744.25,8,98,106.00
02/25/2018,18:45,2744.25,2744.50,2743.75,2743.75,41,74,115.00
02/25/2018,18:46,2744.00,2744.00,2743.75,2743.75,47,26,73.00
02/25/2018,18:47,2743.75,2743.75,2743.50,2743.50,20,113,133.00
02/25/2018,18:48,2743.25,2743.25,2742.50,2743.25,244,229,473.00
02/25/2018,18:49,2743.25,2743.50,2743.25,2743.50,57,46,103.00
02/25/2018,18:50,2743.50,2744.00,2742.75,2743.00,72,94,166.00
02/25/2018,18:51,2743.00,2743.00,2742.75,2743.00,69,149,218.00
02/25/2018,18:52,2743.25,2743.50,2743.00,2743.50,128,9,137.00
02/25/2018,18:53,2743.50,2744.00,2742.75,2743.00,106,140,246.00
02/25/2018,18:54,2743.25,2743.25,2742.75,2743.00,78,52,130.00
02/25/2018,18:55,2743.25,2743.25,2742.50,2742.75,44,172,216.00
02/25/2018,18:56,2742.50,2742.75,2740.75,2741.50,276,598,874.00
02/25/2018,18:57,2741.75,2741.75,2738.00,2739.50,377,1306,1683.00
02/25/2018,18:58,2739.50,2740.25,2739.50,2740.25,170,297,467.00
02/25/2018,18:59,2740.25,2741.50,2740.25,2741.00,288,104,392.00
02/25/2018,19:00,2741.00,2741.25,2740.75,2741.00,36,94,130.00
02/25/2018,19:01,2740.75,2741.25,2740.75,2741.00,56,121,177.00
02/25/2018,19:02,2741.00,2741.75,2740.75,2741.75,106,17,123.00
02/25/2018,19:03,2741.75,2741.75,2741.00,2741.25,51,96,147.00
02/25/2018,19:04,2741.25,2741.75,2741.00,2741.75,173,26,199.00
02/25/2018,19:05,2741.75,2742.00,2741.50,2741.75,88,11,99.00
02/25/2018,19:06,2742.00,2742.00,2741.75,2742.00,34,16,50.00
02/25/2018,19:07,2742.00,2742.25,2742.00,2742.00,23,8,31.00
02/25/2018,19:08,2742.00,2742.00,2741.50,2741.50,1,74,75.00
02/25/2018,19:09,2741.50,2741.75,2741.50,2741.50,14,28,42.00
02/25/2018,19:10,2741.50,2741.75,2740.75,2741.00,15,164,179.00
02/25/2018,19:11,2741.00,2741.75,2741.00,2741.75,47,2,49.00
02/25/2018,19:12,2742.00,2742.25,2741.75,2742.00,150,13,163.00
02/25/2018,19:13,2742.25,2742.25,2741.75,2741.75,1,96,97.00
02/25/2018,19:14,2741.75,2742.00,2741.50,2741.50,19,35,54.00
02/25/2018,19:15,2741.75,2742.00,2741.25,2741.25,17,104,121.00
02/25/2018,19:16,2741.50,2741.75,2741.25,2741.50,19,22,41.00
02/25/2018,19:17,2741.75,2742.25,2741.50,2742.25,266,13,279.00
02/25/2018,19:18,2742.50,2743.25,2742.50,2743.25,164,50,214.00
02/25/2018,19:19,2743.25,2743.50,2743.00,2743.50,51,9,60.00
02/25/2018,19:20,2743.50,2744.00,2743.25,2743.75,121,70,191.00
02/25/2018,19:21,2743.75,2744.50,2743.50,2744.25,115,86,201.00
02/25/2018,19:22,2744.50,2744.50,2743.50,2743.50,41,141,182.00
02/25/2018,19:23,2743.75,2743.75,2743.25,2743.75,23,54,77.00
02/25/2018,19:24,2743.50,2743.50,2743.25,2743.50,13,22,35.00
02/25/2018,19:25,2743.75,2744.00,2743.75,2744.00,86,1,87.00
02/25/2018,19:26,2744.00,2744.25,2743.75,2744.00,40,43,83.00
02/25/2018,19:27,2744.00,2744.00,2743.50,2743.50,1,39,40.00
02/25/2018,19:28,2743.50,2744.25,2743.50,2744.00,58,39,97.00
02/25/2018,19:29,2744.00,2744.25,2743.75,2744.00,45,62,107.00
02/25/2018,19:30,2744.00,2744.00,2743.25,2743.50,16,87,103.00
02/25/2018,19:31,2743.50,2744.00,2743.50,2743.75,94,67,161.00
02/25/2018,19:32,2743.50,2744.00,2743.25,2744.00,36,21,57.00
02/25/2018,19:33,2744.00,2744.25,2744.00,2744.25,38,30,68.00
02/25/2018,19:34,2744.00,2744.50,2744.00,2744.50,45,40,85.00
02/25/2018,19:35,2744.50,2744.50,2743.75,2744.00,44,53,97.00
02/25/2018,19:36,2744.00,2744.00,2743.25,2743.50,52,71,123.00
02/25/2018,19:37,2743.50,2743.75,2743.25,2743.75,43,1,44.00
02/25/2018,19:38,2743.75,2744.25,2743.75,2744.25,44,2,46.00
02/25/2018,19:39,2744.25,2744.25,2743.75,2743.75,1,20,21.00
02/25/2018,19:40,2743.75,2743.75,2743.25,2743.25,1,32,33.00
02/25/2018,19:41,2743.50,2743.50,2743.00,2743.00,35,25,60.00
02/25/2018,19:42,2743.25,2743.25,2743.00,2743.25,29,12,41.00
02/25/2018,19:43,2743.25,2743.25,2742.50,2742.50,3,94,97.00
02/25/2018,19:44,2742.75,2743.00,2742.50,2742.75,38,28,66.00
02/25/2018,19:45,2742.75,2742.75,2741.75,2741.75,43,201,244.00
02/25/2018,19:46,2742.00,2742.25,2740.75,2741.00,180,281,461.00
02/25/2018,19:47,2741.00,2741.25,2740.50,2741.00,40,78,118.00
02/25/2018,19:48,2741.25,2741.25,2740.25,2740.50,18,114,132.00
02/25/2018,19:49,2740.75,2741.25,2740.25,2741.00,75,67,142.00
02/25/2018,19:50,2741.00,2741.50,2740.75,2741.50,49,47,96.00
02/25/2018,19:51,2741.25,2741.25,2739.75,2740.00,102,285,387.00
02/25/2018,19:52,2739.75,2740.25,2739.50,2740.00,151,218,369.00
02/25/2018,19:53,2740.00,2741.00,2740.00,2740.75,88,27,115.00
02/25/2018,19:54,2740.75,2740.75,2740.25,2740.75,105,66,171.00
02/25/2018,19:55,2740.75,2741.00,2740.50,2740.50,24,46,70.00
02/25/2018,19:56,2740.50,2740.75,2739.75,2740.75,26,90,116.00
02/25/2018,19:57,2740.50,2741.00,2740.50,2740.50,15,54,69.00
02/25/2018,19:58,2740.75,2741.00,2740.50,2740.75,69,42,111.00
02/25/2018,19:59,2740.75,2741.00,2740.25,2740.50,36,42,78.00
02/25/2018,20:00,2740.25,2741.50,2740.25,2741.50,178,20,198.00
02/25/2018,20:01,2741.50,2741.75,2741.25,2741.50,141,31,172.00
02/25/2018,20:02,2741.50,2742.00,2741.50,2741.75,57,8,65.00
02/25/2018,20:03,2741.75,2742.25,2741.75,2742.25,20,16,36.00
02/25/2018,20:04,2742.00,2742.25,2741.00,2741.25,31,84,115.00
02/25/2018,20:05,2741.50,2741.50,2740.75,2741.00,22,60,82.00
02/25/2018,20:06,2741.00,2741.50,2741.00,2741.50,61,2,63.00
02/25/2018,20:07,2741.75,2742.00,2741.25,2741.25,31,56,87.00
02/25/2018,20:08,2741.25,2741.50,2741.00,2741.50,61,27,88.00
02/25/2018,20:09,2741.25,2741.50,2741.00,2741.00,8,37,45.00
02/25/2018,20:10,2740.75,2740.75,2740.00,2740.00,18,162,180.00
02/25/2018,20:11,2740.00,2740.50,2740.00,2740.00,47,100,147.00
02/25/2018,20:12,2740.25,2740.50,2739.00,2740.25,172,385,557.00
02/25/2018,20:13,2740.00,2740.75,2739.75,2740.75,36,18,54.00
02/25/2018,20:14,2740.50,2740.75,2740.50,2740.75,54,2,56.00
02/25/2018,20:15,2740.75,2741.25,2740.75,2741.00,56,3,59.00
02/25/2018,20:16,2741.00,2741.25,2740.50,2740.50,4,47,51.00
02/25/2018,20:17,2740.75,2741.50,2740.75,2741.00,51,41,92.00
02/25/2018,20:18,2741.00,2741.00,2740.75,2741.00,6,46,52.00
02/25/2018,20:19,2741.00,2741.50,2741.00,2741.00,14,1,15.00
02/25/2018,20:20,2741.25,2741.50,2741.25,2741.50,63,0,63.00
02/25/2018,20:21,2741.50,2742.25,2741.50,2742.25,127,3,130.00
02/25/2018,20:22,2742.25,2742.50,2741.75,2741.75,102,37,139.00
02/25/2018,20:23,2741.75,2742.50,2741.75,2742.50,56,8,64.00
02/25/2018,20:24,2742.50,2742.75,2742.50,2742.50,41,45,86.00
02/25/2018,20:25,2742.50,2742.75,2742.50,2742.75,3,27,30.00
02/25/2018,20:26,2742.75,2742.75,2742.50,2742.75,15,6,21.00
02/25/2018,20:27,2742.50,2742.50,2742.50,2742.50,0,64,64.00
02/25/2018,20:28,2742.75,2743.00,2742.75,2743.00,73,2,75.00
02/25/2018,20:29,2743.25,2743.25,2742.50,2742.50,19,60,79.00
02/25/2018,20:30,2742.50,2743.25,2742.50,2743.00,24,29,53.00
02/25/2018,20:31,2743.00,2743.75,2742.75,2743.75,98,14,112.00
02/25/2018,20:32,2743.50,2743.75,2743.50,2743.50,54,27,81.00
02/25/2018,20:33,2743.50,2743.50,2743.25,2743.50,13,43,56.00
02/25/2018,20:34,2743.50,2743.50,2742.75,2742.75,6,40,46.00
02/25/2018,20:35,2742.75,2743.75,2742.75,2743.75,39,4,43.00
02/25/2018,20:36,2743.50,2743.75,2743.25,2743.25,4,22,26.00
02/25/2018,20:37,2743.25,2744.00,2743.25,2744.00,34,10,44.00
02/25/2018,20:38,2744.00,2744.25,2743.75,2744.00,31,37,68.00
02/25/2018,20:39,2743.75,2744.00,2743.75,2743.75,2,9,11.00
02/25/2018,20:40,2744.00,2744.50,2744.00,2744.50,148,27,175.00
02/25/2018,20:41,2744.25,2744.50,2744.00,2744.00,8,75,83.00
02/25/2018,20:42,2744.00,2744.25,2744.00,2744.25,24,1,25.00
02/25/2018,20:43,2744.00,2744.25,2744.00,2744.00,1,37,38.00
02/25/2018,20:44,2744.25,2744.25,2743.50,2743.50,21,48,69.00
02/25/2018,20:45,2743.50,2743.75,2743.25,2743.75,13,22,35.00
02/25/2018,20:46,2743.75,2744.00,2743.00,2743.00,37,59,96.00
02/25/2018,20:47,2743.00,2743.00,2742.75,2743.00,17,40,57.00
02/25/2018,20:48,2743.00,2743.50,2742.75,2743.50,44,1,45.00
02/25/2018,20:49,2743.25,2743.25,2742.50,2742.50,0,88,88.00
02/25/2018,20:50,2742.50,2742.75,2742.25,2742.50,46,167,213.00
02/25/2018,20:51,2742.50,2743.00,2742.50,2742.75,26,17,43.00
02/25/2018,20:52,2742.75,2743.00,2742.50,2742.75,2,41,43.00
02/25/2018,20:53,2742.75,2743.00,2742.75,2742.75,13,5,18.00
02/25/2018,20:54,2743.00,2743.25,2742.75,2743.25,40,5,45.00
02/25/2018,20:55,2743.25,2743.25,2743.00,2743.00,4,12,16.00
02/25/2018,20:56,2743.00,2743.00,2742.50,2742.75,20,14,34.00
02/25/2018,20:57,2742.75,2743.00,2742.75,2743.00,5,8,13.00
02/25/2018,20:58,2742.75,2742.75,2742.50,2742.50,0,17,17.00
02/25/2018,20:59,2742.50,2742.75,2742.50,2742.75,30,3,33.00
02/25/2018,21:00,2742.75,2743.25,2742.75,2743.00,35,7,42.00
02/25/2018,21:01,2742.75,2743.75,2742.75,2743.50,85,44,129.00
02/25/2018,21:02,2743.75,2744.00,2743.50,2743.75,38,53,91.00
02/25/2018,21:03,2743.75,2744.00,2743.75,2744.00,16,29,45.00
02/25/2018,21:04,2743.75,2744.00,2743.75,2744.00,48,4,52.00
02/25/2018,21:05,2743.75,2744.00,2743.75,2743.75,5,6,11.00
02/25/2018,21:06,2744.00,2744.25,2743.75,2743.75,12,47,59.00
02/25/2018,21:07,2743.75,2744.00,2743.75,2744.00,18,23,41.00
02/25/2018,21:08,2744.00,2744.00,2743.75,2744.00,21,19,40.00
02/25/2018,21:09,2743.75,2744.25,2743.75,2743.75,25,3,28.00
02/25/2018,21:10,2743.75,2744.25,2743.75,2744.25,100,59,159.00
02/25/2018,21:11,2744.00,2744.25,2744.00,2744.00,14,58,72.00
02/25/2018,21:12,2744.00,2745.00,2744.00,2744.75,230,22,252.00
02/25/2018,21:13,2744.50,2744.75,2744.25,2744.25,2,45,47.00
02/25/2018,21:14,2744.50,2744.50,2744.25,2744.25,11,5,16.00
02/25/2018,21:15,2744.25,2744.50,2744.25,2744.25,6,63,69.00
02/25/2018,21:16,2744.50,2744.50,2744.25,2744.50,31,12,43.00
02/25/2018,21:17,2744.75,2744.75,2744.50,2744.75,30,2,32.00
02/25/2018,21:18,2744.50,2744.75,2744.50,2744.50,16,50,66.00
02/25/2018,21:19,2744.50,2744.75,2744.50,2744.75,11,15,26.00
02/25/2018,21:20,2745.00,2745.00,2744.50,2745.00,17,17,34.00
02/25/2018,21:21,2745.00,2745.25,2745.00,2745.00,112,15,127.00
02/25/2018,21:22,2745.25,2745.25,2745.00,2745.00,12,36,48.00
02/25/2018,21:23,2745.25,2745.25,2744.75,2745.25,42,28,70.00
02/25/2018,21:24,2745.25,2745.25,2745.00,2745.25,36,6,42.00
02/25/2018,21:25,2745.25,2745.75,2745.00,2745.75,280,21,301.00
02/25/2018,21:26,2745.50,2745.75,2745.50,2745.75,98,48,146.00
02/25/2018,21:27,2745.50,2745.50,2745.00,2745.00,0,64,64.00
02/25/2018,21:28,2745.00,2745.00,2745.00,2745.00,0,5,5.00
02/25/2018,21:29,2745.25,2745.25,2745.25,2745.25,12,0,12.00
02/25/2018,21:30,2745.25,2745.25,2745.25,2745.25,76,0,76.00
02/25/2018,21:31,2745.25,2745.25,2745.00,2745.00,29,5,34.00
02/25/2018,21:32,2745.25,2745.75,2745.25,2745.50,119,26,145.00
02/25/2018,21:33,2745.75,2745.75,2745.25,2745.50,14,47,61.00
02/25/2018,21:34,2745.25,2745.75,2745.25,2745.50,53,2,55.00
02/25/2018,21:35,2745.50,2746.00,2745.50,2745.75,67,4,71.00
02/25/2018,21:36,2746.00,2746.25,2745.75,2746.25,93,58,151.00
02/25/2018,21:37,2746.25,2746.50,2745.75,2745.75,80,79,159.00
02/25/2018,21:38,2745.75,2746.00,2745.50,2745.75,70,13,83.00
02/25/2018,21:39,2745.75,2746.00,2745.25,2745.50,68,105,173.00
02/25/2018,21:40,2745.25,2745.25,2745.00,2745.00,0,88,88.00
02/25/2018,21:41,2745.00,2745.25,2745.00,2745.00,32,23,55.00
02/25/2018,21:42,2745.00,2745.25,2745.00,2745.25,2,7,9.00
02/25/2018,21:43,2745.00,2745.50,2745.00,2745.25,86,118,204.00
02/25/2018,21:44,2745.50,2745.50,2745.00,2745.00,13,99,112.00
02/25/2018,21:45,2745.00,2745.25,2745.00,2745.25,32,13,45.00
02/25/2018,21:46,2745.50,2745.75,2745.25,2745.25,76,47,123.00
02/25/2018,21:47,2745.00,2745.25,2745.00,2745.25,17,59,76.00
02/25/2018,21:48,2745.25,2745.50,2745.00,2745.00,10,5,15.00
02/25/2018,21:49,2745.25,2745.25,2745.00,2745.25,17,2,19.00
02/25/2018,21:50,2745.25,2745.50,2745.00,2745.00,3,49,52.00
02/25/2018,21:51,2745.25,2745.50,2745.25,2745.25,69,24,93.00
02/25/2018,21:52,2745.25,2745.25,2745.00,2745.00,2,61,63.00
02/25/2018,21:53,2745.00,2745.25,2745.00,2745.25,9,41,50.00
02/25/2018,21:54,2745.00,2745.25,2745.00,2745.25,29,20,49.00
02/25/2018,21:55,2745.25,2745.25,2745.25,2745.25,41,0,41.00
02/25/2018,21:56,2745.50,2745.50,2745.25,2745.25,33,25,58.00
02/25/2018,21:57,2745.00,2745.25,2745.00,2745.00,1,10,11.00
02/25/2018,21:58,2745.00,2745.00,2745.00,2745.00,0,69,69.00
02/25/2018,21:59,2745.00,2745.25,2745.00,2745.00,2,88,90.00
02/25/2018,22:00,2745.00,2745.00,2745.00,2745.00,0,73,73.00
02/25/2018,22:01,2745.00,2745.25,2745.00,2745.00,5,19,24.00
02/25/2018,22:02,2745.25,2745.25,2745.00,2745.00,48,3,51.00
02/25/2018,22:03,2745.00,2745.00,2744.75,2744.75,0,31,31.00
02/25/2018,22:04,2744.75,2744.75,2744.50,2744.50,0,170,170.00
02/25/2018,22:05,2744.50,2745.00,2744.50,2744.75,52,75,127.00
02/25/2018,22:06,2744.75,2744.75,2744.50,2744.50,0,7,7.00
02/25/2018,22:07,2744.50,2745.25,2744.50,2745.00,182,6,188.00
02/25/2018,22:08,2745.00,2745.00,2745.00,2745.00,0,6,6.00
02/25/2018,22:09,2745.00,2745.00,2744.75,2744.75,0,15,15.00
02/25/2018,22:10,2744.75,2744.75,2744.50,2744.75,2,28,30.00
02/25/2018,22:11,2744.75,2745.00,2744.75,2744.75,6,16,22.00
02/25/2018,22:12,2744.75,2744.75,2744.75,2744.75,0,11,11.00
02/25/2018,22:13,2744.75,2745.00,2744.75,2745.00,25,4,29.00
02/25/2018,22:14,2745.00,2745.25,2745.00,2745.25,21,0,21.00
02/25/2018,22:15,2745.25,2745.75,2745.25,2745.75,68,3,71.00
02/25/2018,22:16,2745.50,2745.75,2745.50,2745.50,25,82,107.00
02/25/2018,22:17,2745.50,2745.75,2745.50,2745.75,15,6,21.00
02/25/2018,22:18,2745.75,2745.75,2745.50,2745.75,22,20,42.00
02/25/2018,22:19,2745.75,2746.00,2745.75,2746.00,53,0,53.00
02/25/2018,22:20,2745.75,2746.00,2745.50,2745.50,1,40,41.00
02/25/2018,22:21,2745.50,2745.75,2745.50,2745.75,19,3,22.00
02/25/2018,22:22,2745.75,2745.75,2745.50,2745.75,5,4,9.00
02/25/2018,22:23,2745.75,2745.75,2745.50,2745.75,26,1,27.00
02/25/2018,22:24,2745.75,2745.75,2745.50,2745.50,1,4,5.00
02/25/2018,22:25,2745.75,2745.75,2745.50,2745.50,40,7,47.00
02/25/2018,22:26,2746.00,2746.00,2745.75,2745.75,7,2,9.00
02/25/2018,22:27,2745.75,2746.00,2745.75,2745.75,2,13,15.00
02/25/2018,22:28,2746.00,2746.00,2745.50,2745.50,1,129,130.00
02/25/2018,22:29,2745.50,2745.50,2745.50,2745.50,0,27,27.00
02/25/2018,22:30,2745.50,2745.75,2745.50,2745.50,1,15,16.00
02/25/2018,22:31,2745.75,2745.75,2745.50,2745.50,14,3,17.00
02/25/2018,22:32,2745.75,2745.75,2745.50,2745.50,12,2,14.00
02/25/2018,22:33,2745.75,2746.25,2745.75,2746.00,50,1,51.00
02/25/2018,22:34,2746.00,2746.00,2745.75,2746.00,7,20,27.00
02/25/2018,22:35,2746.00,2746.00,2745.75,2745.75,13,1,14.00
02/25/2018,22:36,2746.00,2746.00,2745.75,2745.75,1,1,2.00
02/25/2018,22:37,2746.00,2746.00,2745.75,2745.75,3,10,13.00
02/25/2018,22:38,2745.75,2745.75,2745.50,2745.50,1,136,137.00
02/25/2018,22:39,2745.50,2745.50,2745.50,2745.50,0,56,56.00
02/25/2018,22:40,2745.50,2745.50,2745.25,2745.25,0,30,30.00
02/25/2018,22:41,2745.25,2745.25,2745.25,2745.25,0,10,10.00
02/25/2018,22:42,2745.25,2745.50,2745.25,2745.50,31,5,36.00
02/25/2018,22:43,2745.75,2746.00,2745.75,2746.00,132,1,133.00
02/25/2018,22:44,2745.75,2746.00,2745.75,2746.00,39,5,44.00
02/25/2018,22:45,2745.75,2745.75,2745.50,2745.50,33,138,171.00
02/25/2018,22:46,2745.50,2746.25,2745.50,2745.75,130,49,179.00
02/25/2018,22:47,2745.75,2746.00,2745.75,2746.00,18,0,18.00
02/25/2018,22:48,2746.00,2746.25,2745.75,2746.25,26,1,27.00
02/25/2018,22:49,2746.00,2746.00,2746.00,2746.00,0,22,22.00
02/25/2018,22:50,2745.75,2745.75,2745.75,2745.75,0,62,62.00
02/25/2018,22:51,2745.75,2745.75,2745.50,2745.50,1,95,96.00
02/25/2018,22:52,2745.75,2745.75,2745.50,2745.50,21,2,23.00
02/25/2018,22:53,2745.50,2745.75,2745.50,2745.50,1,4,5.00
02/25/2018,22:54,2745.75,2745.75,2745.50,2745.50,7,2,9.00
02/25/2018,22:55,2745.50,2745.75,2745.50,2745.50,2,2,4.00
02/25/2018,22:56,2745.75,2746.00,2745.75,2745.75,17,14,31.00
02/25/2018,22:57,2745.75,2745.75,2745.50,2745.75,2,7,9.00
02/25/2018,22:58,2745.50,2745.75,2745.50,2745.75,3,8,11.00
02/25/2018,22:59,2745.75,2745.75,2745.50,2745.50,6,39,45.00
02/25/2018,23:00,2745.50,2745.75,2745.50,2745.50,1,4,5.00
02/25/2018,23:01,2745.75,2745.75,2745.50,2745.50,2,29,31.00
02/25/2018,23:02,2745.75,2746.50,2745.75,2746.50,259,0,259.00
02/25/2018,23:03,2746.25,2746.50,2746.25,2746.50,161,10,171.00
02/25/2018,23:04,2746.50,2746.50,2746.25,2746.50,26,33,59.00
02/25/2018,23:05,2746.50,2746.50,2746.50,2746.50,31,0,31.00
02/25/2018,23:06,2746.25,2746.50,2746.25,2746.25,8,44,52.00
02/25/2018,23:07,2746.50,2746.50,2746.25,2746.50,28,1,29.00
02/25/2018,23:08,2746.50,2746.50,2746.25,2746.25,12,3,15.00
02/25/2018,23:09,2746.50,2746.50,2746.00,2746.00,10,16,26.00
02/25/2018,23:10,2746.25,2746.50,2746.00,2746.25,27,91,118.00
02/25/2018,23:11,2746.00,2746.25,2746.00,2746.25,15,8,23.00
02/25/2018,23:12,2746.25,2746.25,2746.00,2746.00,10,20,30.00
02/25/2018,23:13,2746.25,2746.25,2745.75,2745.75,2,18,20.00
02/25/2018,23:14,2745.75,2746.25,2745.75,2746.00,33,21,54.00
02/25/2018,23:15,2745.75,2745.75,2745.75,2745.75,0,2,2.00
02/25/2018,23:16,2745.75,2745.75,2745.75,2745.75,0,30,30.00
02/25/2018,23:17,2745.50,2745.75,2745.50,2745.50,1,295,296.00
02/25/2018,23:18,2745.50,2745.50,2745.25,2745.50,1,22,23.00
02/25/2018,23:19,2745.50,2745.50,2745.25,2745.25,3,9,12.00
02/25/2018,23:20,2745.25,2745.75,2745.25,2745.50,84,11,95.00
02/25/2018,23:21,2745.50,2745.50,2745.25,2745.50,3,2,5.00
02/25/2018,23:22,2745.50,2745.50,2745.25,2745.50,37,1,38.00
02/25/2018,23:23,2745.50,2745.50,2745.50,2745.50,9,0,9.00
02/25/2018,23:24,2745.75,2745.75,2745.50,2745.50,5,6,11.00
02/25/2018,23:25,2745.50,2745.50,2745.50,2745.50,0,2,2.00
02/25/2018,23:26,2745.50,2745.75,2745.50,2745.75,2,2,4.00
02/25/2018,23:27,2745.50,2745.75,2745.50,2745.75,37,94,131.00
02/25/2018,23:28,2745.75,2746.00,2745.50,2745.75,15,9,24.00
02/25/2018,23:29,2745.75,2745.75,2745.75,2745.75,26,0,26.00
02/25/2018,23:30,2745.75,2746.00,2745.75,2746.00,6,0,6.00
02/25/2018,23:31,2746.00,2746.00,2745.75,2746.00,30,8,38.00
02/25/2018,23:32,2746.00,2746.25,2746.00,2746.25,21,0,21.00
02/25/2018,23:33,2746.00,2746.00,2745.75,2746.00,20,20,40.00
02/25/2018,23:34,2746.25,2746.75,2746.25,2746.50,85,8,93.00
02/25/2018,23:35,2746.75,2747.00,2746.50,2747.00,96,8,104.00
02/25/2018,23:36,2746.75,2747.00,2746.50,2747.00,19,41,60.00
02/25/2018,23:37,2747.00,2747.00,2746.75,2746.75,94,18,112.00
02/25/2018,23:38,2747.00,2747.50,2747.00,2747.25,65,3,68.00
02/25/2018,23:39,2747.50,2747.50,2747.25,2747.50,32,10,42.00
02/25/2018,23:40,2747.50,2747.50,2746.75,2746.75,5,71,76.00
02/25/2018,23:41,2747.00,2747.00,2746.50,2746.50,9,69,78.00
02/25/2018,23:42,2746.50,2746.50,2746.25,2746.50,3,41,44.00
02/25/2018,23:43,2746.50,2747.00,2746.25,2747.00,84,3,87.00
02/25/2018,23:44,2747.00,2747.50,2747.00,2747.25,23,39,62.00
02/25/2018,23:45,2747.50,2747.75,2747.25,2747.75,60,21,81.00
02/25/2018,23:46,2747.50,2747.75,2747.50,2747.75,6,100,106.00
02/25/2018,23:47,2747.50,2747.75,2747.50,2747.50,2,138,140.00
02/25/2018,23:48,2747.50,2747.50,2747.50,2747.50,0,239,239.00
02/25/2018,23:49,2747.50,2747.75,2747.00,2747.25,3,86,89.00
02/25/2018,23:50,2747.25,2747.50,2747.25,2747.50,27,1,28.00
02/25/2018,23:51,2747.50,2747.75,2747.50,2747.75,26,0,26.00
02/25/2018,23:52,2747.50,2747.75,2747.50,2747.75,6,6,12.00
02/25/2018,23:53,2747.50,2747.75,2747.50,2747.50,3,2,5.00
02/25/2018,23:54,2747.75,2747.75,2747.50,2747.75,4,2,6.00
02/25/2018,23:55,2747.75,2747.75,2747.75,2747.75,8,0,8.00
02/25/2018,23:56,2747.75,2747.75,2747.50,2747.50,108,92,200.00
02/25/2018,23:57,2747.75,2748.00,2747.50,2747.75,75,31,106.00
02/25/2018,23:58,2748.00,2748.00,2747.75,2748.00,5,26,31.00
02/25/2018,23:59,2747.75,2747.75,2747.75,2747.75,0,9,9.00
02/26/2018,00:00,2747.50,2747.75,2747.50,2747.75,9,3,12.00
02/26/2018,00:01,2747.50,2748.00,2747.50,2748.00,152,51,203.00
02/26/2018,00:02,2747.75,2748.00,2747.75,2748.00,757,4,761.00
02/26/2018,00:03,2748.00,2748.00,2747.75,2747.75,7,139,146.00
02/26/2018,00:04,2748.00,2748.00,2747.75,2748.00,101,22,123.00
02/26/2018,00:05,2748.00,2748.00,2747.75,2748.00,28,3,31.00
02/26/2018,00:06,2747.75,2748.00,2747.75,2748.00,93,4,97.00
02/26/2018,00:07,2748.00,2748.00,2748.00,2748.00,67,0,67.00
02/26/2018,00:08,2748.00,2748.00,2748.00,2748.00,123,0,123.00
02/26/2018,00:09,2747.75,2748.00,2747.75,2748.00,82,8,90.00
02/26/2018,00:10,2748.00,2748.00,2748.00,2748.00,31,0,31.00
02/26/2018,00:11,2748.00,2748.00,2747.75,2748.00,33,3,36.00
02/26/2018,00:12,2748.00,2748.00,2747.75,2747.75,32,3,35.00
02/26/2018,00:13,2748.00,2748.00,2747.50,2747.50,24,58,82.00
02/26/2018,00:14,2747.50,2747.75,2747.50,2747.75,65,9,74.00
02/26/2018,00:15,2748.00,2749.00,2748.00,2749.00,431,38,469.00
02/26/2018,00:16,2749.00,2749.25,2748.75,2749.00,170,74,244.00
02/26/2018,00:17,2749.00,2749.00,2748.50,2749.00,83,50,133.00
02/26/2018,00:18,2749.00,2749.00,2748.50,2748.75,5,54,59.00
02/26/2018,00:19,2748.75,2748.75,2748.50,2748.75,4,4,8.00
02/26/2018,00:20,2748.75,2749.00,2748.75,2749.00,46,0,46.00
02/26/2018,00:21,2749.25,2749.25,2749.00,2749.00,1,77,78.00
02/26/2018,00:22,2749.00,2749.00,2748.75,2748.75,0,90,90.00
02/26/2018,00:23,2749.00,2749.00,2748.75,2748.75,9,52,61.00
02/26/2018,00:24,2748.75,2749.00,2748.75,2748.75,80,69,149.00
02/26/2018,00:25,2748.75,2748.75,2748.50,2748.75,1,22,23.00
02/26/2018,00:26,2748.75,2749.25,2748.50,2749.00,69,47,116.00
02/26/2018,00:27,2749.00,2749.25,2749.00,2749.00,58,95,153.00
02/26/2018,00:28,2749.00,2749.25,2748.75,2749.25,40,47,87.00
02/26/2018,00:29,2749.25,2749.25,2749.00,2749.00,21,110,131.00
02/26/2018,00:30,2749.00,2749.00,2748.75,2748.75,6,18,24.00
02/26/2018,00:31,2749.00,2749.00,2748.75,2748.75,4,8,12.00
02/26/2018,00:32,2748.75,2749.00,2748.75,2748.75,7,33,40.00
02/26/2018,00:33,2748.75,2749.25,2748.75,2749.25,80,2,82.00
02/26/2018,00:34,2749.25,2749.25,2748.75,2748.75,1,48,49.00
02/26/2018,00:35,2749.00,2749.00,2748.75,2749.00,30,25,55.00
02/26/2018,00:36,2749.00,2749.00,2748.75,2748.75,23,9,32.00
02/26/2018,00:37,2749.00,2749.25,2749.00,2749.00,37,1,38.00
02/26/2018,00:38,2749.00,2749.00,2748.75,2748.75,16,41,57.00
02/26/2018,00:39,2749.00,2749.00,2748.75,2749.00,44,2,46.00
02/26/2018,00:40,2749.25,2749.25,2749.00,2749.25,40,7,47.00
02/26/2018,00:41,2749.25,2749.75,2749.25,2749.25,194,18,212.00
02/26/2018,00:42,2749.50,2749.50,2749.25,2749.50,86,30,116.00
02/26/2018,00:43,2749.50,2749.75,2749.50,2749.75,62,1,63.00
02/26/2018,00:44,2749.75,2749.75,2749.50,2749.50,9,31,40.00
02/26/2018,00:45,2749.50,2749.50,2749.25,2749.25,2,67,69.00
02/26/2018,00:46,2749.00,2749.00,2748.50,2748.50,3,128,131.00
02/26/2018,00:47,2748.50,2749.00,2748.50,2748.75,115,5,120.00
02/26/2018,00:48,2748.75,2748.75,2748.50,2748.50,5,13,18.00
02/26/2018,00:49,2748.50,2748.50,2748.00,2748.00,2,136,138.00
02/26/2018,00:50,2748.00,2748.25,2748.00,2748.00,51,9,60.00
02/26/2018,00:51,2748.25,2748.25,2748.00,2748.25,20,18,38.00
02/26/2018,00:52,2748.25,2748.25,2748.25,2748.25,13,0,13.00
02/26/2018,00:53,2748.25,2748.50,2748.25,2748.25,15,2,17.00
02/26/2018,00:54,2748.25,2748.50,2748.25,2748.25,1,4,5.00
02/26/2018,00:55,2748.50,2748.50,2748.25,2748.25,1,10,11.00
02/26/2018,00:56,2748.25,2748.25,2747.75,2747.75,0,97,97.00
02/26/2018,00:57,2747.75,2747.75,2747.75,2747.75,0,34,34.00
02/26/2018,00:58,2747.75,2747.75,2747.75,2747.75,0,27,27.00
02/26/2018,00:59,2747.75,2748.00,2747.75,2748.00,15,14,29.00
02/26/2018,01:00,2747.75,2748.00,2747.75,2747.75,18,6,24.00
02/26/2018,01:01,2748.00,2748.00,2747.50,2747.75,6,113,119.00
02/26/2018,01:02,2747.75,2747.75,2747.25,2747.50,109,176,285.00
02/26/2018,01:03,2747.50,2747.50,2747.00,2747.00,37,21,58.00
02/26/2018,01:04,2747.25,2747.50,2747.00,2747.50,41,12,53.00
02/26/2018,01:05,2747.25,2747.50,2747.25,2747.25,111,66,177.00
02/26/2018,01:06,2747.25,2747.25,2746.50,2747.00,109,157,266.00
02/26/2018,01:07,2746.75,2747.00,2746.50,2746.50,70,144,214.00
02/26/2018,01:08,2746.75,2747.00,2746.50,2746.50,65,79,144.00
02/26/2018,01:09,2746.50,2746.75,2746.25,2746.25,76,96,172.00
02/26/2018,01:10,2746.50,2746.50,2745.75,2746.00,94,129,223.00
02/26/2018,01:11,2746.00,2746.25,2746.00,2746.00,31,46,77.00
02/26/2018,01:12,2746.00,2746.25,2745.75,2746.00,60,93,153.00
02/26/2018,01:13,2746.25,2746.50,2746.00,2746.50,124,2,126.00
02/26/2018,01:14,2746.50,2746.75,2746.25,2746.75,99,111,210.00
02/26/2018,01:15,2746.75,2747.00,2746.75,2747.00,134,68,202.00
02/26/2018,01:16,2747.25,2747.25,2746.25,2746.75,78,257,335.00
02/26/2018,01:17,2747.00,2747.50,2747.00,2747.00,42,50,92.00
02/26/2018,01:18,2747.00,2747.25,2747.00,2747.25,34,3,37.00
02/26/2018,01:19,2747.50,2747.50,2746.75,2747.00,79,50,129.00
02/26/2018,01:20,2747.25,2747.75,2747.25,2747.25,221,7,228.00
02/26/2018,01:21,2747.50,2747.75,2747.00,2747.25,60,82,142.00
02/26/2018,01:22,2747.25,2747.50,2747.00,2747.00,14,233,247.00
02/26/2018,01:23,2747.00,2747.75,2747.00,2747.50,146,166,312.00
02/26/2018,01:24,2747.50,2747.75,2747.50,2747.75,110,27,137.00
02/26/2018,01:25,2748.00,2749.00,2747.75,2748.75,234,134,368.00
02/26/2018,01:26,2748.75,2749.00,2748.25,2748.25,14,124,138.00
02/26/2018,01:27,2748.50,2748.50,2747.75,2747.75,15,164,179.00
02/26/2018,01:28,2747.50,2747.75,2747.00,2747.75,342,68,410.00
02/26/2018,01:29,2747.75,2747.75,2747.25,2747.50,34,19,53.00
02/26/2018,01:30,2747.50,2747.75,2747.25,2747.50,146,37,183.00
02/26/2018,01:31,2747.50,2747.50,2747.00,2747.50,114,50,164.00
02/26/2018,01:32,2747.50,2748.50,2747.50,2748.25,237,44,281.00
02/26/2018,01:33,2748.25,2748.50,2748.00,2748.50,109,21,130.00
02/26/2018,01:34,2748.25,2748.25,2747.75,2748.25,47,70,117.00
02/26/2018,01:35,2748.25,2748.50,2748.25,2748.50,21,110,131.00
02/26/2018,01:36,2748.25,2748.75,2748.25,2748.50,237,111,348.00
02/26/2018,01:37,2748.50,2748.50,2748.25,2748.25,178,204,382.00
02/26/2018,01:38,2748.25,2749.25,2748.00,2749.00,124,58,182.00
02/26/2018,01:39,2749.00,2749.50,2749.00,2749.50,278,11,289.00
02/26/2018,01:40,2749.25,2749.75,2749.00,2749.50,200,159,359.00
02/26/2018,01:41,2749.50,2749.50,2748.25,2749.00,283,447,730.00
02/26/2018,01:42,2749.00,2749.75,2749.00,2749.50,74,6,80.00
02/26/2018,01:43,2749.50,2750.00,2749.00,2749.75,326,175,501.00
02/26/2018,01:44,2749.75,2749.75,2749.00,2749.50,58,156,214.00
02/26/2018,01:45,2749.50,2749.75,2749.00,2749.00,52,133,185.00
02/26/2018,01:46,2749.50,2749.50,2749.00,2749.00,5,61,66.00
02/26/2018,01:47,2749.00,2749.25,2749.00,2749.25,58,7,65.00
02/26/2018,01:48,2749.25,2749.50,2748.50,2748.50,227,303,530.00
02/26/2018,01:49,2748.50,2748.75,2748.25,2748.75,41,250,291.00
02/26/2018,01:50,2748.75,2749.25,2748.75,2749.25,141,51,192.00
02/26/2018,01:51,2749.25,2749.25,2748.50,2748.50,5,46,51.00
02/26/2018,01:52,2748.50,2748.75,2747.00,2747.25,30,342,372.00
02/26/2018,01:53,2747.00,2747.25,2746.00,2746.25,166,574,740.00
02/26/2018,01:54,2746.50,2747.00,2746.50,2747.00,456,21,477.00
02/26/2018,01:55,2747.00,2747.25,2747.00,2747.25,108,6,114.00
02/26/2018,01:56,2747.25,2747.25,2747.00,2747.00,79,65,144.00
02/26/2018,01:57,2747.00,2747.25,2746.75,2747.25,102,45,147.00
02/26/2018,01:58,2747.50,2747.75,2747.50,2747.75,86,35,121.00
02/26/2018,01:59,2747.50,2747.50,2747.00,2747.50,17,200,217.00
02/26/2018,02:00,2747.25,2748.00,2746.75,2748.00,104,174,278.00
02/26/2018,02:01,2748.00,2748.50,2746.75,2747.75,249,419,668.00
02/26/2018,02:02,2747.75,2748.25,2746.75,2747.75,176,196,372.00
02/26/2018,02:03,2747.75,2748.75,2747.50,2748.25,230,120,350.00
02/26/2018,02:04,2748.25,2749.00,2748.00,2748.50,143,115,258.00
02/26/2018,02:05,2748.50,2749.75,2748.50,2749.50,217,202,419.00
02/26/2018,02:06,2749.50,2749.75,2749.25,2749.50,157,155,312.00
02/26/2018,02:07,2749.25,2749.75,2749.00,2749.25,149,369,518.00
02/26/2018,02:08,2749.25,2749.25,2748.75,2749.25,116,38,154.00
02/26/2018,02:09,2749.00,2749.50,2749.00,2749.50,132,119,251.00
02/26/2018,02:10,2749.50,2750.00,2749.00,2749.50,301,280,581.00
02/26/2018,02:11,2749.50,2751.75,2749.50,2751.25,1605,744,2349.00
02/26/2018,02:12,2751.25,2751.25,2750.75,2751.00,184,208,392.00
02/26/2018,02:13,2751.00,2751.50,2750.25,2750.25,253,453,706.00
02/26/2018,02:14,2750.25,2750.75,2750.25,2750.50,107,40,147.00
02/26/2018,02:15,2750.50,2751.25,2750.50,2751.25,156,85,241.00
02/26/2018,02:16,2751.25,2751.50,2751.00,2751.25,240,126,366.00
02/26/2018,02:17,2751.00,2751.25,2750.75,2751.25,56,61,117.00
02/26/2018,02:18,2751.25,2751.25,2750.75,2751.00,64,89,153.00
02/26/2018,02:19,2751.00,2751.25,2751.00,2751.00,172,5,177.00
02/26/2018,02:20,2751.00,2751.25,2750.75,2751.25,178,218,396.00
02/26/2018,02:21,2751.50,2751.75,2751.00,2751.50,247,91,338.00
02/26/2018,02:22,2751.75,2752.00,2751.50,2751.75,194,109,303.00
02/26/2018,02:23,2751.50,2753.25,2751.50,2752.75,832,253,1085.00
02/26/2018,02:24,2753.00,2754.50,2753.00,2753.75,1012,591,1603.00
02/26/2018,02:25,2753.50,2754.25,2753.50,2754.25,141,260,401.00
02/26/2018,02:26,2754.25,2754.25,2753.50,2753.50,56,247,303.00
02/26/2018,02:27,2753.75,2754.00,2752.75,2752.75,57,195,252.00
02/26/2018,02:28,2752.75,2753.00,2752.50,2753.00,132,250,382.00
02/26/2018,02:29,2753.00,2753.50,2752.75,2753.25,133,34,167.00
02/26/2018,02:30,2753.25,2753.75,2753.25,2753.25,53,80,133.00
02/26/2018,02:31,2753.25,2753.75,2753.00,2753.50,101,35,136.00
02/26/2018,02:32,2753.50,2754.00,2753.25,2753.25,221,192,413.00
02/26/2018,02:33,2753.25,2753.50,2753.25,2753.50,50,32,82.00
02/26/2018,02:34,2753.50,2753.75,2753.25,2753.25,132,216,348.00
02/26/2018,02:35,2753.25,2753.50,2753.25,2753.50,95,109,204.00
02/26/2018,02:36,2753.25,2753.75,2752.50,2752.50,115,620,735.00
02/26/2018,02:37,2752.50,2753.25,2752.50,2753.00,80,51,131.00
02/26/2018,02:38,2752.75,2753.00,2752.50,2752.50,115,110,225.00
02/26/2018,02:39,2752.50,2753.00,2752.50,2752.75,53,52,105.00
02/26/2018,02:40,2752.75,2753.00,2752.75,2752.75,66,110,176.00
02/26/2018,02:41,2753.00,2753.00,2752.25,2752.50,47,195,242.00
02/26/2018,02:42,2752.50,2752.50,2752.00,2752.50,168,45,213.00
02/26/2018,02:43,2752.75,2752.75,2752.50,2752.50,10,45,55.00
02/26/2018,02:44,2752.50,2753.25,2752.25,2753.00,126,55,181.00
02/26/2018,02:45,2753.00,2753.00,2751.50,2751.50,49,329,378.00
02/26/2018,02:46,2751.75,2752.75,2751.75,2752.75,329,275,604.00
02/26/2018,02:47,2752.75,2752.75,2752.50,2752.75,76,160,236.00
02/26/2018,02:48,2752.50,2752.75,2752.25,2752.75,307,91,398.00
02/26/2018,02:49,2752.75,2753.00,2752.50,2753.00,54,30,84.00
02/26/2018,02:50,2753.00,2754.00,2753.00,2753.75,177,183,360.00
02/26/2018,02:51,2753.75,2754.00,2753.25,2754.00,232,155,387.00
02/26/2018,02:52,2754.00,2754.75,2753.75,2754.75,454,334,788.00
02/26/2018,02:53,2754.50,2755.00,2754.50,2754.50,331,92,423.00
02/26/2018,02:54,2754.75,2755.00,2754.50,2754.75,76,80,156.00
02/26/2018,02:55,2754.75,2755.00,2753.50,2753.75,177,434,611.00
02/26/2018,02:56,2753.75,2754.50,2753.75,2753.75,366,288,654.00
02/26/2018,02:57,2753.75,2754.50,2753.75,2754.25,379,211,590.00
02/26/2018,02:58,2754.25,2755.00,2754.25,2754.50,72,147,219.00
02/26/2018,02:59,2754.75,2755.75,2754.50,2755.50,913,110,1023.00
02/26/2018,03:00,2755.25,2755.50,2755.25,2755.50,133,256,389.00
02/26/2018,03:01,2755.25,2756.75,2755.25,2756.50,641,309,950.00
02/26/2018,03:02,2756.50,2756.50,2755.25,2755.25,131,522,653.00
02/26/2018,03:03,2755.50,2756.00,2755.50,2755.50,188,21,209.00
02/26/2018,03:04,2755.50,2756.25,2755.50,2756.00,352,59,411.00
02/26/2018,03:05,2756.00,2756.25,2756.00,2756.25,104,106,210.00
02/26/2018,03:06,2756.00,2756.50,2756.00,2756.00,237,220,457.00
02/26/2018,03:07,2756.00,2756.50,2756.00,2756.50,152,187,339.00
02/26/2018,03:08,2756.50,2757.00,2756.25,2756.25,593,242,835.00
02/26/2018,03:09,2756.25,2756.50,2756.00,2756.50,86,205,291.00
02/26/2018,03:10,2756.25,2756.50,2756.00,2756.00,10,92,102.00
02/26/2018,03:11,2756.00,2756.25,2755.75,2756.00,200,150,350.00
02/26/2018,03:12,2756.00,2756.50,2756.00,2756.25,61,44,105.00
02/26/2018,03:13,2756.00,2756.25,2756.00,2756.00,186,122,308.00
02/26/2018,03:14,2756.00,2756.25,2755.75,2756.00,139,67,206.00
02/26/2018,03:15,2756.00,2756.00,2755.50,2755.50,101,90,191.00
02/26/2018,03:16,2755.75,2755.75,2755.25,2755.25,12,253,265.00
02/26/2018,03:17,2755.25,2755.25,2753.50,2753.50,114,789,903.00
02/26/2018,03:18,2753.50,2754.50,2753.50,2754.25,712,147,859.00
02/26/2018,03:19,2754.25,2755.00,2754.00,2754.75,195,174,369.00
02/26/2018,03:20,2754.75,2755.25,2754.75,2754.75,73,196,269.00
02/26/2018,03:21,2754.75,2754.75,2754.25,2754.50,67,76,143.00
02/26/2018,03:22,2754.50,2754.50,2754.00,2754.25,75,102,177.00
02/26/2018,03:23,2754.25,2754.50,2754.00,2754.50,141,15,156.00
02/26/2018,03:24,2754.25,2754.25,2754.00,2754.25,40,107,147.00
02/26/2018,03:25,2754.00,2754.00,2753.75,2753.75,21,268,289.00
02/26/2018,03:26,2753.75,2754.00,2753.75,2754.00,148,156,304.00
02/26/2018,03:27,2754.00,2754.50,2754.00,2754.50,139,49,188.00
02/26/2018,03:28,2754.50,2754.50,2753.75,2753.75,14,183,197.00
02/26/2018,03:29,2754.00,2754.00,2753.00,2753.50,202,608,810.00
02/26/2018,03:30,2753.75,2754.25,2753.50,2753.75,117,112,229.00
02/26/2018,03:31,2753.75,2754.00,2753.75,2753.75,70,44,114.00
02/26/2018,03:32,2753.50,2753.50,2753.00,2753.00,76,195,271.00
02/26/2018,03:33,2753.25,2753.25,2752.75,2752.75,81,181,262.00
02/26/2018,03:34,2752.75,2752.75,2752.50,2752.75,107,142,249.00
02/26/2018,03:35,2752.50,2753.00,2752.50,2753.00,47,195,242.00
02/26/2018,03:36,2752.75,2753.00,2752.75,2752.75,5,79,84.00
02/26/2018,03:37,2752.75,2753.50,2752.75,2753.00,101,103,204.00
02/26/2018,03:38,2753.00,2753.00,2752.25,2752.50,22,243,265.00
02/26/2018,03:39,2752.50,2752.75,2752.50,2752.75,41,6,47.00
02/26/2018,03:40,2752.75,2753.25,2752.75,2753.00,103,30,133.00
02/26/2018,03:41,2753.00,2753.75,2753.00,2753.75,88,9,97.00
02/26/2018,03:42,2753.50,2753.75,2753.50,2753.75,55,14,69.00
02/26/2018,03:43,2753.75,2754.00,2753.75,2754.00,92,0,92.00
02/26/2018,03:44,2753.75,2754.00,2753.75,2753.75,46,49,95.00
02/26/2018,03:45,2753.75,2754.50,2753.75,2754.25,89,70,159.00
02/26/2018,03:46,2754.25,2754.50,2754.00,2754.25,147,25,172.00
02/26/2018,03:47,2754.50,2755.00,2754.25,2754.25,122,148,270.00
02/26/2018,03:48,2754.50,2754.50,2754.25,2754.50,52,5,57.00
02/26/2018,03:49,2754.50,2754.50,2754.25,2754.25,76,56,132.00
02/26/2018,03:50,2754.25,2754.25,2753.25,2753.25,24,125,149.00
02/26/2018,03:51,2753.25,2753.50,2753.00,2753.25,32,76,108.00
02/26/2018,03:52,2753.25,2753.75,2753.25,2753.25,69,41,110.00
02/26/2018,03:53,2753.50,2753.50,2753.25,2753.25,35,166,201.00
02/26/2018,03:54,2753.25,2753.25,2753.25,2753.25,0,70,70.00
02/26/2018,03:55,2753.50,2753.75,2753.50,2753.75,64,0,64.00
02/26/2018,03:56,2753.75,2753.75,2753.25,2753.25,4,91,95.00
02/26/2018,03:57,2753.25,2753.50,2753.25,2753.25,2,57,59.00
02/26/2018,03:58,2753.25,2753.50,2753.00,2753.50,59,25,84.00
02/26/2018,03:59,2753.25,2753.25,2752.50,2752.50,13,150,163.00
02/26/2018,04:00,2752.50,2753.00,2752.50,2752.75,69,27,96.00
02/26/2018,04:01,2752.75,2753.25,2752.75,2753.25,50,27,77.00
02/26/2018,04:02,2753.25,2753.50,2753.25,2753.50,34,4,38.00
02/26/2018,04:03,2753.50,2753.75,2753.25,2753.25,38,92,130.00
02/26/2018,04:04,2753.50,2753.75,2753.50,2753.50,21,35,56.00
02/26/2018,04:05,2753.50,2753.50,2753.25,2753.25,1,48,49.00
02/26/2018,04:06,2753.25,2754.75,2753.25,2754.50,270,64,334.00
02/26/2018,04:07,2754.75,2754.75,2754.50,2754.50,5,177,182.00
02/26/2018,04:08,2754.50,2755.00,2754.25,2754.75,241,158,399.00
02/26/2018,04:09,2754.75,2754.75,2754.50,2754.50,49,204,253.00
02/26/2018,04:10,2754.75,2755.00,2754.50,2754.50,41,51,92.00
02/26/2018,04:11,2754.75,2755.00,2754.50,2754.75,64,12,76.00
02/26/2018,04:12,2754.75,2755.00,2754.50,2754.50,6,13,19.00
02/26/2018,04:13,2754.50,2754.50,2754.25,2754.25,0,65,65.00
02/26/2018,04:14,2754.25,2754.25,2753.75,2753.75,21,88,109.00
02/26/2018,04:15,2754.00,2754.50,2754.00,2754.50,98,0,98.00
02/26/2018,04:16,2754.25,2754.75,2754.00,2754.75,88,127,215.00
02/26/2018,04:17,2754.75,2754.75,2754.25,2754.50,5,38,43.00
02/26/2018,04:18,2754.50,2754.75,2754.25,2754.50,125,42,167.00
02/26/2018,04:19,2754.75,2755.00,2754.75,2755.00,148,2,150.00
02/26/2018,04:20,2755.00,2755.00,2754.25,2754.50,175,335,510.00
02/26/2018,04:21,2754.75,2754.75,2754.50,2754.75,276,1,277.00
02/26/2018,04:22,2754.50,2754.75,2754.50,2754.75,136,124,260.00
02/26/2018,04:23,2754.50,2754.75,2754.50,2754.75,238,125,363.00
02/26/2018,04:24,2754.75,2755.50,2754.75,2755.25,346,78,424.00
02/26/2018,04:25,2755.25,2755.25,2754.75,2754.75,1,158,159.00
02/26/2018,04:26,2754.75,2755.00,2754.50,2754.50,103,134,237.00
02/26/2018,04:27,2754.25,2754.75,2754.25,2754.75,45,8,53.00
02/26/2018,04:28,2754.75,2755.00,2754.75,2755.00,121,1,122.00
02/26/2018,04:29,2755.00,2755.00,2754.75,2755.00,28,5,33.00
02/26/2018,04:30,2755.00,2755.25,2755.00,2755.00,6,81,87.00
02/26/2018,04:31,2755.25,2755.25,2754.75,2754.75,1,26,27.00
02/26/2018,04:32,2755.00,2755.25,2754.75,2755.25,108,95,203.00
02/26/2018,04:33,2755.25,2755.25,2755.00,2755.25,36,33,69.00
02/26/2018,04:34,2755.25,2755.50,2755.00,2755.25,83,124,207.00
02/26/2018,04:35,2755.00,2755.00,2754.75,2754.75,10,108,118.00
02/26/2018,04:36,2754.75,2754.75,2754.50,2754.50,11,77,88.00
02/26/2018,04:37,2754.75,2754.75,2754.50,2754.50,37,95,132.00
02/26/2018,04:38,2754.25,2754.75,2754.00,2754.75,77,69,146.00
02/26/2018,04:39,2754.75,2754.75,2754.50,2754.50,4,5,9.00
02/26/2018,04:40,2754.75,2754.75,2754.50,2754.75,78,2,80.00
02/26/2018,04:41,2755.00,2755.25,2754.75,2755.00,84,82,166.00
02/26/2018,04:42,2755.00,2755.00,2754.75,2755.00,69,73,142.00
02/26/2018,04:43,2755.25,2755.25,2754.75,2754.75,11,88,99.00
02/26/2018,04:44,2755.00,2755.00,2754.75,2754.75,11,29,40.00
02/26/2018,04:45,2754.75,2755.00,2754.50,2755.00,40,29,69.00
02/26/2018,04:46,2754.75,2755.00,2754.75,2754.75,129,114,243.00
02/26/2018,04:47,2754.75,2755.00,2754.75,2755.00,5,15,20.00
02/26/2018,04:48,2754.75,2755.00,2754.75,2755.00,36,11,47.00
02/26/2018,04:49,2755.00,2755.25,2754.50,2755.00,139,82,221.00
02/26/2018,04:50,2755.00,2755.25,2754.25,2754.25,16,134,150.00
02/26/2018,04:51,2754.25,2754.25,2753.50,2753.75,346,354,700.00
02/26/2018,04:52,2753.75,2754.00,2753.75,2754.00,168,67,235.00
02/26/2018,04:53,2754.00,2754.75,2754.00,2754.75,73,157,230.00
02/26/2018,04:54,2754.50,2755.00,2754.50,2754.75,120,91,211.00
02/26/2018,04:55,2754.75,2755.00,2754.75,2754.75,1,48,49.00
02/26/2018,04:56,2754.75,2755.25,2754.75,2755.00,74,12,86.00
02/26/2018,04:57,2755.25,2755.50,2755.00,2755.25,276,122,398.00
02/26/2018,04:58,2755.25,2755.50,2755.25,2755.50,306,38,344.00
02/26/2018,04:59,2755.25,2756.00,2755.00,2755.50,536,322,858.00
02/26/2018,05:00,2755.50,2755.50,2755.50,2755.50,0,77,77.00
02/26/2018,05:01,2755.75,2755.75,2755.50,2755.75,80,38,118.00
02/26/2018,05:02,2755.50,2755.75,2755.50,2755.75,22,53,75.00
02/26/2018,05:03,2755.50,2756.00,2755.50,2755.75,65,136,201.00
02/26/2018,05:04,2755.75,2756.00,2755.50,2755.75,218,118,336.00
02/26/2018,05:05,2756.00,2756.00,2755.75,2755.75,54,4,58.00
02/26/2018,05:06,2755.75,2756.25,2755.75,2756.25,95,51,146.00
02/26/2018,05:07,2756.25,2756.50,2756.00,2756.25,463,119,582.00
02/26/2018,05:08,2756.25,2756.50,2756.00,2756.50,94,3,97.00
02/26/2018,05:09,2756.50,2756.50,2756.25,2756.25,14,160,174.00
02/26/2018,05:10,2756.50,2756.75,2756.25,2756.75,139,25,164.00
02/26/2018,05:11,2756.75,2756.75,2756.25,2756.25,6,116,122.00
02/26/2018,05:12,2756.25,2756.50,2756.25,2756.25,6,20,26.00
02/26/2018,05:13,2756.25,2756.50,2756.00,2756.25,133,80,213.00
02/26/2018,05:14,2756.00,2756.00,2755.50,2755.75,123,307,430.00
02/26/2018,05:15,2755.50,2756.00,2755.50,2755.50,51,226,277.00
02/26/2018,05:16,2755.50,2755.50,2754.75,2754.75,2,144,146.00
02/26/2018,05:17,2754.75,2755.50,2754.75,2755.50,203,10,213.00
02/26/2018,05:18,2755.50,2755.50,2754.75,2755.00,35,90,125.00
02/26/2018,05:19,2755.00,2755.00,2754.50,2755.00,86,96,182.00
02/26/2018,05:20,2754.75,2755.00,2754.50,2754.75,16,70,86.00
02/26/2018,05:21,2754.50,2754.75,2754.50,2754.75,13,129,142.00
02/26/2018,05:22,2754.50,2754.75,2754.00,2754.25,73,163,236.00
02/26/2018,05:23,2754.25,2754.75,2754.25,2754.75,98,7,105.00
02/26/2018,05:24,2754.75,2755.00,2754.75,2754.75,71,68,139.00
02/26/2018,05:25,2754.75,2755.00,2754.50,2754.75,93,43,136.00
02/26/2018,05:26,2754.75,2755.00,2754.75,2755.00,16,1,17.00
02/26/2018,05:27,2754.75,2755.00,2754.75,2754.75,3,3,6.00
02/26/2018,05:28,2754.75,2755.25,2754.75,2755.25,77,6,83.00
02/26/2018,05:29,2755.25,2755.25,2755.00,2755.25,8,13,21.00
02/26/2018,05:30,2755.25,2755.25,2755.00,2755.00,6,41,47.00
02/26/2018,05:31,2755.00,2755.00,2754.75,2755.00,2,162,164.00
02/26/2018,05:32,2754.75,2754.75,2754.50,2754.50,0,216,216.00
02/26/2018,05:33,2754.50,2754.50,2754.00,2754.25,121,64,185.00
02/26/2018,05:34,2754.25,2754.25,2754.00,2754.25,66,15,81.00
02/26/2018,05:35,2754.00,2754.25,2754.00,2754.25,7,9,16.00
02/26/2018,05:36,2754.00,2754.75,2754.00,2754.75,57,27,84.00
02/26/2018,05:37,2754.75,2754.75,2754.50,2754.75,40,3,43.00
02/26/2018,05:38,2755.00,2755.00,2754.50,2754.50,30,135,165.00
02/26/2018,05:39,2754.50,2754.50,2753.75,2754.00,24,148,172.00
02/26/2018,05:40,2753.75,2754.25,2753.75,2754.25,66,42,108.00
02/26/2018,05:41,2754.25,2754.50,2754.25,2754.50,24,17,41.00
02/26/2018,05:42,2754.25,2754.25,2754.00,2754.25,63,214,277.00
02/26/2018,05:43,2754.25,2754.75,2754.25,2754.50,41,8,49.00
02/26/2018,05:44,2754.75,2755.00,2754.75,2754.75,118,66,184.00
02/26/2018,05:45,2754.75,2755.00,2754.75,2754.75,8,16,24.00
02/26/2018,05:46,2755.00,2755.00,2754.75,2755.00,44,29,73.00
02/26/2018,05:47,2754.75,2755.00,2754.50,2754.75,63,73,136.00
02/26/2018,05:48,2755.00,2755.00,2754.75,2754.75,1,51,52.00
02/26/2018,05:49,2755.00,2755.00,2754.75,2754.75,29,9,38.00
02/26/2018,05:50,2755.00,2755.25,2754.50,2755.00,220,141,361.00
02/26/2018,05:51,2755.25,2755.50,2754.75,2755.50,231,111,342.00
02/26/2018,05:52,2755.25,2755.50,2755.25,2755.25,9,31,40.00
02/26/2018,05:53,2755.00,2755.00,2754.75,2754.75,1,124,125.00
02/26/2018,05:54,2755.00,2755.00,2754.50,2754.75,73,183,256.00
02/26/2018,05:55,2754.75,2755.00,2754.25,2754.25,24,36,60.00
02/26/2018,05:56,2754.50,2754.50,2754.00,2754.00,25,87,112.00
02/26/2018,05:57,2754.00,2754.75,2754.00,2754.75,112,2,114.00
02/26/2018,05:58,2754.50,2755.00,2754.50,2754.50,65,73,138.00
02/26/2018,05:59,2754.50,2755.00,2754.50,2754.75,44,159,203.00
02/26/2018,06:00,2754.75,2754.75,2754.50,2754.50,136,115,251.00
02/26/2018,06:01,2754.50,2754.75,2754.00,2754.50,120,222,342.00
02/26/2018,06:02,2754.25,2754.25,2754.00,2754.25,101,32,133.00
02/26/2018,06:03,2754.25,2754.75,2754.25,2754.75,141,24,165.00
02/26/2018,06:04,2754.50,2754.75,2754.50,2754.75,182,65,247.00
02/26/2018,06:05,2754.50,2755.25,2754.50,2755.25,56,6,62.00
02/26/2018,06:06,2755.00,2755.50,2755.00,2755.50,153,13,166.00
02/26/2018,06:07,2755.50,2756.00,2755.25,2756.00,252,183,435.00
02/26/2018,06:08,2756.00,2756.25,2755.75,2756.25,416,407,823.00
02/26/2018,06:09,2756.00,2756.50,2756.00,2756.00,210,121,331.00
02/26/2018,06:10,2756.00,2756.50,2756.00,2756.25,94,49,143.00
02/26/2018,06:11,2756.00,2756.25,2756.00,2756.00,7,125,132.00
02/26/2018,06:12,2756.00,2756.00,2755.75,2755.75,5,120,125.00
02/26/2018,06:13,2755.75,2755.75,2755.25,2755.50,15,257,272.00
02/26/2018,06:14,2755.50,2755.75,2755.25,2755.50,285,273,558.00
02/26/2018,06:15,2755.50,2755.75,2755.25,2755.50,108,302,410.00
02/26/2018,06:16,2755.50,2755.50,2755.25,2755.50,15,6,21.00
02/26/2018,06:17,2755.25,2755.50,2755.25,2755.25,2,53,55.00
02/26/2018,06:18,2755.25,2755.50,2754.75,2754.75,4,66,70.00
02/26/2018,06:19,2754.75,2755.50,2754.75,2755.50,107,27,134.00
02/26/2018,06:20,2755.50,2756.25,2755.50,2756.00,258,18,276.00
02/26/2018,06:21,2756.00,2756.25,2755.75,2755.75,18,100,118.00
02/26/2018,06:22,2755.75,2755.75,2755.50,2755.75,92,33,125.00
02/26/2018,06:23,2755.75,2755.75,2755.00,2755.00,41,151,192.00
02/26/2018,06:24,2755.25,2755.25,2755.00,2755.00,20,9,29.00
02/26/2018,06:25,2755.25,2755.25,2755.00,2755.00,11,90,101.00
02/26/2018,06:26,2755.00,2755.00,2754.75,2755.00,1,66,67.00
02/26/2018,06:27,2755.00,2755.00,2754.25,2754.75,32,458,490.00
02/26/2018,06:28,2754.75,2754.75,2754.25,2754.50,94,113,207.00
02/26/2018,06:29,2754.25,2754.50,2754.25,2754.25,41,45,86.00
02/26/2018,06:30,2754.50,2754.50,2754.00,2754.25,97,57,154.00
02/26/2018,06:31,2754.00,2754.25,2753.75,2754.25,135,250,385.00
02/26/2018,06:32,2754.25,2754.50,2754.00,2754.00,41,83,124.00
02/26/2018,06:33,2754.25,2754.25,2753.75,2754.25,125,286,411.00
02/26/2018,06:34,2754.00,2754.25,2753.50,2753.75,190,262,452.00
02/26/2018,06:35,2753.75,2754.25,2753.75,2754.00,172,251,423.00
02/26/2018,06:36,2754.00,2754.00,2752.75,2753.00,159,613,772.00
02/26/2018,06:37,2753.00,2753.50,2753.00,2753.50,167,140,307.00
02/26/2018,06:38,2753.50,2753.50,2753.25,2753.50,38,62,100.00
02/26/2018,06:39,2753.25,2753.25,2752.75,2753.00,43,217,260.00
02/26/2018,06:40,2753.00,2753.00,2752.25,2752.25,260,312,572.00
02/26/2018,06:41,2752.50,2752.75,2752.00,2752.25,150,312,462.00
02/26/2018,06:42,2752.25,2752.50,2752.00,2752.50,259,166,425.00
02/26/2018,06:43,2752.50,2753.00,2752.50,2753.00,332,11,343.00
02/26/2018,06:44,2752.75,2753.00,2752.75,2753.00,176,28,204.00
02/26/2018,06:45,2753.00,2753.00,2752.25,2752.25,40,181,221.00
02/26/2018,06:46,2752.50,2752.75,2752.25,2752.75,123,14,137.00
02/26/2018,06:47,2752.75,2753.00,2752.75,2753.00,111,6,117.00
02/26/2018,06:48,2753.00,2753.25,2752.75,2753.25,65,3,68.00
02/26/2018,06:49,2753.25,2753.50,2753.25,2753.25,63,22,85.00
02/26/2018,06:50,2753.25,2753.50,2753.25,2753.50,2,61,63.00
02/26/2018,06:51,2753.25,2753.50,2753.25,2753.25,10,107,117.00
02/26/2018,06:52,2753.00,2753.50,2753.00,2753.25,32,14,46.00
02/26/2018,06:53,2753.50,2753.50,2753.25,2753.25,3,8,11.00
02/26/2018,06:54,2753.50,2753.75,2753.50,2753.75,148,69,217.00
02/26/2018,06:55,2753.50,2753.75,2753.50,2753.75,22,5,27.00
02/26/2018,06:56,2753.75,2753.75,2753.00,2753.50,125,140,265.00
02/26/2018,06:57,2753.25,2754.00,2753.25,2754.00,198,247,445.00
02/26/2018,06:58,2754.25,2754.50,2754.00,2754.00,186,75,261.00
02/26/2018,06:59,2754.25,2755.00,2754.25,2755.00,345,3,348.00
02/26/2018,07:00,2755.00,2755.50,2755.00,2755.25,215,220,435.00
02/26/2018,07:01,2755.25,2755.50,2755.00,2755.00,463,144,607.00
02/26/2018,07:02,2755.25,2755.50,2754.75,2755.00,229,92,321.00
02/26/2018,07:03,2755.00,2755.25,2755.00,2755.25,99,19,118.00
02/26/2018,07:04,2755.00,2755.25,2754.75,2755.00,57,93,150.00
02/26/2018,07:05,2755.25,2755.50,2755.25,2755.25,234,2,236.00
02/26/2018,07:06,2755.25,2755.50,2754.75,2755.00,21,216,237.00
02/26/2018,07:07,2754.75,2755.25,2754.75,2755.25,43,37,80.00
02/26/2018,07:08,2755.00,2755.25,2754.75,2754.75,2,147,149.00
02/26/2018,07:09,2754.50,2754.75,2754.00,2754.00,12,173,185.00
02/26/2018,07:10,2754.00,2754.25,2753.75,2754.25,126,65,191.00
02/26/2018,07:11,2754.25,2754.50,2753.75,2753.75,3,96,99.00
02/26/2018,07:12,2753.75,2753.75,2753.00,2753.25,131,187,318.00
02/26/2018,07:13,2753.25,2753.50,2753.00,2753.25,99,59,158.00
02/26/2018,07:14,2753.00,2753.50,2753.00,2753.50,221,71,292.00
02/26/2018,07:15,2753.25,2753.50,2753.00,2753.25,43,174,217.00
02/26/2018,07:16,2753.25,2753.25,2753.00,2753.00,164,20,184.00
02/26/2018,07:17,2753.00,2754.00,2753.00,2753.50,156,65,221.00
02/26/2018,07:18,2753.50,2753.50,2753.00,2753.50,72,71,143.00
02/26/2018,07:19,2753.50,2753.75,2753.25,2753.50,51,18,69.00
02/26/2018,07:20,2753.25,2753.75,2753.00,2753.25,43,373,416.00
02/26/2018,07:21,2753.00,2753.25,2752.50,2752.75,85,196,281.00
02/26/2018,07:22,2752.75,2753.00,2752.50,2752.75,74,61,135.00
02/26/2018,07:23,2752.75,2753.00,2752.50,2752.75,143,81,224.00
02/26/2018,07:24,2752.75,2753.00,2752.75,2753.00,4,38,42.00
02/26/2018,07:25,2752.75,2754.00,2752.75,2753.50,176,81,257.00
02/26/2018,07:26,2753.50,2753.50,2753.00,2753.25,70,125,195.00
02/26/2018,07:27,2753.25,2753.25,2752.75,2752.75,51,101,152.00
02/26/2018,07:28,2752.75,2753.00,2752.50,2753.00,73,87,160.00
02/26/2018,07:29,2752.75,2753.00,2752.75,2752.75,79,22,101.00
02/26/2018,07:30,2752.75,2753.00,2752.25,2752.50,88,220,308.00
02/26/2018,07:31,2752.50,2753.00,2752.50,2753.00,52,129,181.00
02/26/2018,07:32,2752.75,2753.00,2752.50,2752.75,64,45,109.00
02/26/2018,07:33,2752.75,2753.00,2752.75,2753.00,97,12,109.00
02/26/2018,07:34,2753.00,2753.75,2753.00,2753.75,239,42,281.00
02/26/2018,07:35,2753.75,2754.25,2753.50,2754.25,360,71,431.00
02/26/2018,07:36,2754.00,2754.00,2753.50,2753.75,176,249,425.00
02/26/2018,07:37,2753.50,2753.75,2753.25,2753.50,170,136,306.00
02/26/2018,07:38,2753.50,2754.50,2753.50,2754.25,138,6,144.00
02/26/2018,07:39,2754.25,2755.25,2754.25,2755.00,413,290,703.00
02/26/2018,07:40,2755.00,2755.00,2754.25,2754.25,4,215,219.00
02/26/2018,07:41,2754.25,2754.75,2754.25,2754.50,104,130,234.00
02/26/2018,07:42,2754.50,2755.50,2754.25,2755.50,284,216,500.00
02/26/2018,07:43,2755.50,2755.75,2755.00,2755.50,546,265,811.00
02/26/2018,07:44,2755.50,2756.00,2755.25,2756.00,317,280,597.00
02/26/2018,07:45,2756.00,2756.50,2755.25,2756.00,648,347,995.00
02/26/2018,07:46,2756.00,2756.00,2755.25,2755.75,345,275,620.00
02/26/2018,07:47,2755.75,2756.00,2755.50,2755.75,304,158,462.00
02/26/2018,07:48,2755.75,2756.00,2755.00,2755.00,58,306,364.00
02/26/2018,07:49,2755.25,2755.25,2754.50,2754.50,96,90,186.00
02/26/2018,07:50,2754.50,2755.00,2754.50,2754.75,102,17,119.00
02/26/2018,07:51,2755.00,2755.50,2754.75,2754.75,199,130,329.00
02/26/2018,07:52,2755.00,2755.00,2754.50,2754.75,12,116,128.00
02/26/2018,07:53,2754.50,2755.00,2754.25,2755.00,43,72,115.00
02/26/2018,07:54,2755.00,2755.25,2754.75,2755.25,75,15,90.00
02/26/2018,07:55,2755.00,2755.25,2754.75,2754.75,21,232,253.00
02/26/2018,07:56,2754.75,2755.00,2754.50,2754.75,247,124,371.00
02/26/2018,07:57,2754.50,2754.50,2754.00,2754.25,53,173,226.00
02/26/2018,07:58,2754.25,2755.00,2754.00,2754.75,223,193,416.00
02/26/2018,07:59,2754.75,2754.75,2754.50,2754.50,115,56,171.00
02/26/2018,08:00,2754.50,2754.50,2753.00,2753.75,1031,1259,2290.00
02/26/2018,08:01,2753.50,2754.00,2753.25,2753.25,78,282,360.00
02/26/2018,08:02,2753.25,2753.75,2753.25,2753.75,161,106,267.00
02/26/2018,08:03,2753.75,2754.25,2753.50,2754.00,169,65,234.00
02/26/2018,08:04,2754.00,2754.50,2753.50,2754.50,319,164,483.00
02/26/2018,08:05,2754.75,2755.00,2754.50,2754.75,248,22,270.00
02/26/2018,08:06,2755.00,2755.00,2754.50,2754.50,16,256,272.00
02/26/2018,08:07,2754.50,2754.75,2754.00,2754.75,168,103,271.00
02/26/2018,08:08,2754.50,2754.75,2754.50,2754.50,152,115,267.00
02/26/2018,08:09,2754.50,2754.50,2754.25,2754.25,3,82,85.00
02/26/2018,08:10,2754.25,2754.50,2754.25,2754.25,301,190,491.00
02/26/2018,08:11,2754.50,2754.50,2753.75,2753.75,177,477,654.00
02/26/2018,08:12,2754.00,2754.00,2753.50,2754.00,155,145,300.00
02/26/2018,08:13,2753.75,2754.00,2753.25,2753.75,281,274,555.00
02/26/2018,08:14,2753.75,2754.00,2753.75,2753.75,65,65,130.00
02/26/2018,08:15,2754.00,2754.00,2753.50,2753.50,172,67,239.00
02/26/2018,08:16,2753.75,2753.75,2753.00,2753.00,60,193,253.00
02/26/2018,08:17,2753.00,2754.00,2753.00,2754.00,266,30,296.00
02/26/2018,08:18,2754.00,2754.00,2753.50,2753.50,286,57,343.00
02/26/2018,08:19,2753.50,2753.75,2753.25,2753.50,178,76,254.00
02/26/2018,08:20,2753.75,2754.25,2753.50,2753.75,154,253,407.00
02/26/2018,08:21,2754.00,2754.25,2753.75,2754.00,174,34,208.00
02/26/2018,08:22,2754.25,2755.50,2754.00,2755.00,826,225,1051.00
02/26/2018,08:23,2754.75,2755.25,2754.75,2755.25,142,51,193.00
02/26/2018,08:24,2755.25,2755.25,2754.75,2754.75,154,300,454.00
02/26/2018,08:25,2754.75,2755.50,2754.75,2755.25,338,110,448.00
02/26/2018,08:26,2755.50,2755.75,2755.25,2755.75,426,197,623.00
02/26/2018,08:27,2755.50,2756.25,2755.25,2756.00,659,788,1447.00
02/26/2018,08:28,2756.00,2756.00,2755.25,2755.50,439,267,706.00
02/26/2018,08:29,2755.50,2755.50,2754.50,2754.75,572,622,1194.00
02/26/2018,08:30,2754.75,2755.25,2754.50,2754.75,421,552,973.00
02/26/2018,08:31,2755.00,2755.75,2753.75,2753.75,5377,5248,10625.00
02/26/2018,08:32,2754.00,2754.00,2752.50,2752.75,4602,2472,7074.00
02/26/2018,08:33,2752.75,2754.25,2752.50,2753.50,2439,1512,3951.00
02/26/2018,08:34,2753.50,2755.00,2753.00,2754.00,2079,1750,3829.00
02/26/2018,08:35,2754.00,2755.50,2753.00,2755.50,3507,1817,5324.00
02/26/2018,08:36,2755.50,2759.25,2755.50,2759.00,11449,5634,17083.00
02/26/2018,08:37,2758.75,2759.50,2758.00,2758.75,2417,3967,6384.00
02/26/2018,08:38,2759.00,2760.25,2758.50,2760.00,2541,2389,4930.00
02/26/2018,08:39,2759.75,2760.50,2758.75,2760.00,3350,2869,6219.00
02/26/2018,08:40,2760.00,2762.00,2760.00,2762.00,3241,2410,5651.00
02/26/2018,08:41,2761.75,2762.75,2760.50,2761.50,3235,4335,7570.00
02/26/2018,08:42,2761.25,2761.75,2760.00,2760.00,2524,3014,5538.00
02/26/2018,08:43,2760.25,2760.50,2759.00,2759.25,1082,2389,3471.00
02/26/2018,08:44,2759.50,2760.50,2759.25,2760.00,3171,2282,5453.00
02/26/2018,08:45,2759.75,2760.00,2758.25,2758.50,1684,1931,3615.00
02/26/2018,08:46,2758.75,2759.75,2758.25,2758.50,2366,2085,4451.00
02/26/2018,08:47,2758.75,2758.75,2757.25,2757.25,728,2128,2856.00
02/26/2018,08:48,2757.25,2758.00,2756.75,2757.25,1744,2305,4049.00
02/26/2018,08:49,2757.50,2759.00,2757.25,2758.75,1998,1293,3291.00
02/26/2018,08:50,2758.75,2760.00,2758.75,2759.50,1623,1861,3484.00
02/26/2018,08:51,2759.50,2760.25,2759.00,2760.00,1580,865,2445.00
02/26/2018,08:52,2760.00,2760.00,2759.25,2759.25,651,1196,1847.00
02/26/2018,08:53,2759.25,2760.00,2758.50,2759.00,1191,1467,2658.00
02/26/2018,08:54,2759.00,2759.50,2757.75,2759.50,2308,3453,5761.00
02/26/2018,08:55,2759.25,2760.50,2758.00,2758.25,2509,2463,4972.00
02/26/2018,08:56,2758.25,2759.00,2757.50,2759.00,2289,1673,3962.00
02/26/2018,08:57,2759.00,2759.50,2757.25,2757.50,1422,2250,3672.00
02/26/2018,08:58,2757.75,2758.25,2757.00,2757.00,1602,1586,3188.00
02/26/2018,08:59,2757.25,2757.50,2756.25,2756.75,811,1406,2217.00
02/26/2018,09:00,2756.50,2758.25,2756.50,2758.00,1661,1762,3423.00
02/26/2018,09:01,2757.75,2758.75,2756.00,2758.25,3118,2528,5646.00
02/26/2018,09:02,2758.00,2758.25,2756.75,2758.00,1277,1044,2321.00
02/26/2018,09:03,2758.00,2758.25,2756.50,2757.50,1425,1638,3063.00
02/26/2018,09:04,2757.50,2757.50,2756.00,2757.50,1095,1389,2484.00
02/26/2018,09:05,2757.75,2757.75,2756.50,2756.50,628,765,1393.00
02/26/2018,09:06,2756.50,2757.25,2756.00,2756.75,1613,1510,3123.00
02/26/2018,09:07,2756.75,2759.50,2756.75,2758.00,4114,3044,7158.00
02/26/2018,09:08,2758.25,2758.50,2757.50,2757.75,1548,1318,2866.00
02/26/2018,09:09,2757.75,2758.25,2756.50,2757.00,962,1628,2590.00
02/26/2018,09:10,2757.00,2758.50,2757.00,2758.50,1681,1084,2765.00
02/26/2018,09:11,2758.25,2758.25,2757.00,2757.25,1202,1047,2249.00
02/26/2018,09:12,2757.25,2758.25,2756.25,2757.25,1548,1078,2626.00
02/26/2018,09:13,2757.00,2757.25,2756.50,2756.75,806,616,1422.00
02/26/2018,09:14,2756.75,2756.75,2755.25,2755.50,1049,1731,2780.00
02/26/2018,09:15,2755.50,2755.50,2753.75,2754.00,2141,3222,5363.00
02/26/2018,09:16,2754.00,2754.50,2753.00,2753.50,998,2081,3079.00
02/26/2018,09:17,2753.75,2753.75,2752.00,2753.25,2846,2829,5675.00
02/26/2018,09:18,2753.25,2754.50,2752.50,2754.25,2382,1320,3702.00
02/26/2018,09:19,2754.25,2755.25,2753.75,2755.00,1919,939,2858.00
02/26/2018,09:20,2754.75,2755.50,2754.50,2755.00,1131,1262,2393.00
02/26/2018,09:21,2755.00,2755.25,2753.50,2754.00,1199,2261,3460.00
02/26/2018,09:22,2754.00,2755.00,2753.50,2753.75,1605,1215,2820.00
02/26/2018,09:23,2753.75,2754.50,2753.50,2753.50,986,1914,2900.00
02/26/2018,09:24,2753.50,2754.75,2753.25,2754.25,1485,1615,3100.00
02/26/2018,09:25,2754.25,2754.75,2753.50,2754.25,493,678,1171.00
02/26/2018,09:26,2754.25,2755.50,2754.25,2754.25,1057,1580,2637.00
02/26/2018,09:27,2754.00,2754.25,2752.50,2753.00,771,1760,2531.00
02/26/2018,09:28,2752.75,2753.50,2751.75,2751.75,1472,2567,4039.00
02/26/2018,09:29,2751.75,2752.25,2750.50,2750.75,1362,2042,3404.00
02/26/2018,09:30,2750.75,2752.00,2750.50,2751.75,1489,1043,2532.00
02/26/2018,09:31,2751.75,2752.00,2750.75,2751.25,964,1354,2318.00
02/26/2018,09:32,2751.25,2751.75,2750.50,2751.25,802,1252,2054.00
02/26/2018,09:33,2751.25,2752.25,2750.75,2750.75,1360,1424,2784.00
02/26/2018,09:34,2750.75,2751.25,2749.00,2750.25,1829,2586,4415.00
02/26/2018,09:35,2750.25,2750.50,2749.25,2749.75,1022,1261,2283.00
02/26/2018,09:36,2749.75,2751.00,2749.75,2750.25,1404,930,2334.00
02/26/2018,09:37,2750.00,2750.25,2748.25,2749.50,1055,2120,3175.00
02/26/2018,09:38,2749.25,2751.75,2749.25,2750.50,1895,1052,2947.00
02/26/2018,09:39,2750.50,2752.50,2750.50,2751.75,2313,1591,3904.00
02/26/2018,09:40,2752.00,2753.50,2752.00,2753.50,2429,865,3294.00
02/26/2018,09:41,2753.25,2754.00,2752.25,2753.25,1703,2513,4216.00
02/26/2018,09:42,2753.00,2754.75,2752.75,2754.50,1987,1474,3461.00
02/26/2018,09:43,2754.75,2755.00,2754.00,2754.25,1455,1379,2834.00
02/26/2018,09:44,2754.25,2754.50,2753.50,2754.25,787,690,1477.00
02/26/2018,09:45,2754.25,2754.75,2753.50,2754.50,846,689,1535.00
02/26/2018,09:46,2754.25,2755.25,2754.00,2754.50,1411,1265,2676.00
02/26/2018,09:47,2754.25,2754.50,2753.00,2753.25,788,1419,2207.00
02/26/2018,09:48,2753.25,2753.25,2752.25,2753.00,650,1094,1744.00
02/26/2018,09:49,2752.75,2754.00,2752.50,2753.75,891,465,1356.00
02/26/2018,09:50,2753.75,2754.25,2753.25,2753.75,606,514,1120.00
02/26/2018,09:51,2753.75,2754.00,2753.00,2753.00,351,886,1237.00
02/26/2018,09:52,2753.00,2753.25,2751.75,2752.00,687,1159,1846.00
02/26/2018,09:53,2752.00,2752.50,2751.50,2751.50,943,978,1921.00
02/26/2018,09:54,2751.50,2753.00,2751.00,2752.25,1255,1453,2708.00
02/26/2018,09:55,2752.00,2753.00,2752.00,2752.25,724,670,1394.00
02/26/2018,09:56,2752.00,2752.75,2750.75,2750.75,474,1183,1657.00
02/26/2018,09:57,2750.75,2751.75,2750.50,2751.25,753,801,1554.00
02/26/2018,09:58,2751.25,2752.00,2750.75,2751.75,1104,681,1785.00
02/26/2018,09:59,2751.75,2752.00,2751.00,2751.00,574,1064,1638.00
02/26/2018,10:00,2750.75,2752.00,2750.50,2752.00,1320,497,1817.00
02/26/2018,10:01,2751.75,2752.25,2750.00,2750.50,1390,3201,4591.00
02/26/2018,10:02,2750.50,2753.25,2750.50,2753.00,2087,649,2736.00
02/26/2018,10:03,2753.25,2754.25,2753.00,2754.00,1309,848,2157.00
02/26/2018,10:04,2754.00,2756.50,2753.50,2756.25,3045,1725,4770.00
02/26/2018,10:05,2756.25,2757.25,2755.50,2757.25,2625,1484,4109.00
02/26/2018,10:06,2757.00,2757.25,2755.75,2756.50,1302,1824,3126.00
02/26/2018,10:07,2756.50,2757.50,2755.75,2757.50,1912,1064,2976.00
02/26/2018,10:08,2757.50,2758.25,2757.25,2757.75,1187,1110,2297.00
02/26/2018,10:09,2757.75,2758.00,2757.00,2757.25,408,947,1355.00
02/26/2018,10:10,2757.25,2758.75,2757.25,2758.00,2102,1316,3418.00
02/26/2018,10:11,2757.75,2758.50,2757.50,2758.00,1039,1278,2317.00
02/26/2018,10:12,2758.25,2758.25,2757.75,2757.75,484,480,964.00
02/26/2018,10:13,2758.00,2758.25,2757.00,2758.25,967,714,1681.00
02/26/2018,10:14,2758.00,2758.25,2757.50,2757.75,388,484,872.00
02/26/2018,10:15,2757.75,2758.75,2757.75,2758.00,1493,1195,2688.00
02/26/2018,10:16,2758.00,2758.50,2757.75,2757.75,947,711,1658.00
02/26/2018,10:17,2757.75,2758.00,2756.75,2757.00,811,1361,2172.00
02/26/2018,10:18,2757.00,2758.75,2757.00,2758.50,1159,563,1722.00
02/26/2018,10:19,2758.50,2759.00,2758.00,2758.50,1205,839,2044.00
02/26/2018,10:20,2758.25,2760.25,2758.00,2760.25,1686,1449,3135.00
02/26/2018,10:21,2760.00,2760.25,2759.00,2760.00,1153,1826,2979.00
02/26/2018,10:22,2760.00,2760.50,2759.50,2759.75,506,811,1317.00
02/26/2018,10:23,2760.00,2760.00,2759.25,2759.50,200,342,542.00
02/26/2018,10:24,2759.50,2759.50,2758.50,2758.75,659,746,1405.00
02/26/2018,10:25,2759.00,2759.25,2758.50,2758.50,382,497,879.00
02/26/2018,10:26,2758.50,2759.25,2758.25,2758.50,799,638,1437.00
02/26/2018,10:27,2758.75,2759.75,2758.25,2759.50,1094,1030,2124.00
02/26/2018,10:28,2759.50,2760.00,2759.25,2759.75,766,547,1313.00
02/26/2018,10:29,2759.75,2760.25,2759.25,2759.50,413,547,960.00
02/26/2018,10:30,2759.25,2761.00,2759.25,2760.25,1908,1069,2977.00
02/26/2018,10:31,2760.25,2760.50,2759.25,2759.75,744,1184,1928.00
02/26/2018,10:32,2759.75,2760.75,2759.75,2760.75,911,377,1288.00
02/26/2018,10:33,2760.75,2761.00,2760.00,2760.50,837,684,1521.00
02/26/2018,10:34,2760.50,2761.25,2759.50,2760.00,1325,1662,2987.00
02/26/2018,10:35,2759.75,2760.00,2758.25,2758.50,744,1517,2261.00
02/26/2018,10:36,2758.50,2759.50,2758.25,2758.75,1220,1252,2472.00
02/26/2018,10:37,2758.75,2758.75,2757.00,2757.00,625,2072,2697.00
02/26/2018,10:38,2757.00,2758.50,2757.00,2757.75,1594,1246,2840.00
02/26/2018,10:39,2757.75,2758.25,2757.25,2758.00,773,754,1527.00
02/26/2018,10:40,2758.00,2759.00,2757.75,2758.25,1085,868,1953.00
02/26/2018,10:41,2758.00,2758.25,2757.25,2758.25,644,663,1307.00
02/26/2018,10:42,2758.25,2758.50,2758.00,2758.00,232,291,523.00
02/26/2018,10:43,2758.25,2759.00,2758.25,2758.75,948,327,1275.00
02/26/2018,10:44,2758.75,2759.50,2758.50,2759.25,644,614,1258.00
02/26/2018,10:45,2759.50,2759.50,2759.00,2759.00,240,713,953.00
02/26/2018,10:46,2759.00,2759.75,2759.00,2759.25,339,267,606.00
02/26/2018,10:47,2759.00,2759.25,2758.75,2759.00,350,314,664.00
02/26/2018,10:48,2759.25,2759.75,2758.75,2759.75,572,180,752.00
02/26/2018,10:49,2759.75,2759.75,2758.50,2758.75,521,795,1316.00
02/26/2018,10:50,2758.75,2758.75,2758.25,2758.50,426,316,742.00
02/26/2018,10:51,2758.25,2759.50,2758.25,2759.25,738,377,1115.00
02/26/2018,10:52,2759.25,2759.25,2758.25,2758.50,236,340,576.00
02/26/2018,10:53,2758.50,2758.50,2757.75,2757.75,180,606,786.00
02/26/2018,10:54,2758.00,2759.00,2757.75,2758.75,662,77,739.00
02/26/2018,10:55,2758.75,2758.75,2757.75,2757.75,102,491,593.00
02/26/2018,10:56,2757.75,2759.00,2757.50,2758.75,558,446,1004.00
02/26/2018,10:57,2759.00,2759.25,2758.50,2759.00,518,738,1256.00
02/26/2018,10:58,2759.00,2759.50,2758.75,2759.25,361,361,722.00
02/26/2018,10:59,2759.25,2759.75,2758.50,2758.50,943,648,1591.00
02/26/2018,11:00,2758.50,2759.25,2758.25,2758.50,509,568,1077.00
02/26/2018,11:01,2758.75,2759.25,2758.25,2758.75,679,868,1547.00
02/26/2018,11:02,2758.75,2759.50,2758.75,2759.50,578,367,945.00
02/26/2018,11:03,2759.50,2759.75,2759.00,2759.75,431,381,812.00
02/26/2018,11:04,2759.50,2760.50,2759.25,2760.25,1073,737,1810.00
02/26/2018,11:05,2760.25,2760.25,2759.50,2759.75,344,502,846.00
02/26/2018,11:06,2759.75,2761.25,2759.75,2761.00,1694,989,2683.00
02/26/2018,11:07,2761.00,2761.50,2760.25,2761.25,1414,1053,2467.00
02/26/2018,11:08,2761.50,2762.50,2761.00,2762.00,1950,896,2846.00
02/26/2018,11:09,2762.25,2762.50,2761.50,2761.50,593,1037,1630.00
02/26/2018,11:10,2761.75,2762.25,2761.50,2762.25,997,789,1786.00
02/26/2018,11:11,2762.00,2763.75,2762.00,2763.00,3588,987,4575.00
02/26/2018,11:12,2763.25,2763.75,2762.75,2763.50,1095,901,1996.00
02/26/2018,11:13,2763.50,2764.25,2763.25,2763.25,2157,1692,3849.00
02/26/2018,11:14,2763.50,2763.50,2762.50,2762.75,438,960,1398.00
02/26/2018,11:15,2762.75,2763.00,2762.25,2762.75,788,433,1221.00
02/26/2018,11:16,2762.50,2763.25,2762.50,2763.00,757,646,1403.00
02/26/2018,11:17,2763.00,2763.25,2762.50,2762.50,447,741,1188.00
02/26/2018,11:18,2762.75,2763.25,2761.75,2763.25,1485,1444,2929.00
02/26/2018,11:19,2763.25,2763.25,2762.50,2762.75,444,541,985.00
02/26/2018,11:20,2763.00,2763.50,2762.75,2763.25,942,134,1076.00
02/26/2018,11:21,2763.25,2764.00,2763.25,2763.50,1024,570,1594.00
02/26/2018,11:22,2763.75,2764.00,2762.75,2762.75,398,794,1192.00
02/26/2018,11:23,2763.00,2763.75,2763.00,2763.75,982,475,1457.00
02/26/2018,11:24,2763.75,2764.25,2763.50,2764.00,797,691,1488.00
02/26/2018,11:25,2764.00,2764.00,2763.25,2763.50,224,511,735.00
02/26/2018,11:26,2763.50,2764.50,2763.50,2764.50,1733,480,2213.00
02/26/2018,11:27,2764.50,2764.75,2763.75,2764.00,1022,650,1672.00
02/26/2018,11:28,2764.00,2764.50,2763.75,2764.00,386,633,1019.00
02/26/2018,11:29,2764.00,2764.50,2763.75,2764.25,502,137,639.00
02/26/2018,11:30,2764.25,2764.75,2764.00,2764.75,808,523,1331.00
02/26/2018,11:31,2764.50,2765.25,2764.25,2764.75,1736,1262,2998.00
02/26/2018,11:32,2764.50,2764.75,2762.75,2763.00,542,2394,2936.00
02/26/2018,11:33,2763.00,2763.25,2762.75,2763.00,505,671,1176.00
02/26/2018,11:34,2763.00,2763.25,2762.75,2763.25,413,120,533.00
02/26/2018,11:35,2763.25,2763.25,2762.25,2762.25,380,724,1104.00
02/26/2018,11:36,2762.25,2762.75,2761.25,2761.50,1099,1961,3060.00
02/26/2018,11:37,2761.50,2762.00,2761.25,2762.00,582,364,946.00
02/26/2018,11:38,2762.00,2762.25,2761.75,2762.25,970,448,1418.00
02/26/2018,11:39,2762.25,2763.00,2762.25,2763.00,955,290,1245.00
02/26/2018,11:40,2763.00,2763.00,2762.25,2762.25,137,680,817.00
02/26/2018,11:41,2762.25,2762.50,2761.50,2762.00,370,470,840.00
02/26/2018,11:42,2762.00,2762.00,2761.00,2761.75,690,1257,1947.00
02/26/2018,11:43,2761.50,2761.50,2761.00,2761.50,574,640,1214.00
02/26/2018,11:44,2761.50,2762.50,2761.50,2762.50,811,338,1149.00
02/26/2018,11:45,2762.50,2763.25,2762.50,2763.00,846,318,1164.00
02/26/2018,11:46,2763.00,2763.25,2762.25,2763.00,597,724,1321.00
02/26/2018,11:47,2763.25,2763.75,2763.00,2763.50,914,551,1465.00
02/26/2018,11:48,2763.50,2763.75,2763.00,2763.75,348,304,652.00
02/26/2018,11:49,2763.75,2763.75,2763.50,2763.75,260,158,418.00
02/26/2018,11:50,2763.75,2766.50,2763.75,2766.00,4563,1702,6265.00
02/26/2018,11:51,2766.00,2767.25,2766.00,2767.00,3821,1985,5806.00
02/26/2018,11:52,2766.75,2767.00,2766.00,2766.00,491,1381,1872.00
02/26/2018,11:53,2766.25,2766.75,2766.00,2766.25,984,285,1269.00
02/26/2018,11:54,2766.25,2767.00,2766.00,2766.50,724,1250,1974.00
02/26/2018,11:55,2766.50,2766.75,2766.25,2766.75,293,248,541.00
02/26/2018,11:56,2766.50,2767.50,2766.50,2767.00,2186,1384,3570.00
02/26/2018,11:57,2767.00,2767.50,2767.00,2767.25,739,471,1210.00
02/26/2018,11:58,2767.25,2767.50,2766.75,2767.25,936,1262,2198.00
02/26/2018,11:59,2767.25,2768.00,2766.75,2767.75,1237,375,1612.00
02/26/2018,12:00,2767.75,2767.75,2766.75,2766.75,563,926,1489.00
02/26/2018,12:01,2767.00,2768.00,2766.75,2767.50,1652,1317,2969.00
02/26/2018,12:02,2767.75,2767.75,2767.00,2767.75,1038,638,1676.00
02/26/2018,12:03,2767.75,2768.25,2767.50,2767.75,766,564,1330.00
02/26/2018,12:04,2768.00,2768.50,2767.75,2768.00,899,954,1853.00
02/26/2018,12:05,2768.25,2768.25,2767.50,2767.75,326,592,918.00
02/26/2018,12:06,2767.75,2768.25,2767.75,2767.75,417,463,880.00
02/26/2018,12:07,2768.00,2768.00,2767.25,2767.25,268,657,925.00
02/26/2018,12:08,2767.25,2767.50,2766.50,2767.50,747,792,1539.00
02/26/2018,12:09,2767.50,2767.75,2767.00,2767.00,642,639,1281.00
02/26/2018,12:10,2767.25,2767.75,2767.00,2767.75,1382,893,2275.00
02/26/2018,12:11,2767.50,2767.75,2766.75,2766.75,192,1022,1214.00
02/26/2018,12:12,2767.00,2767.75,2766.75,2767.50,924,588,1512.00
02/26/2018,12:13,2767.50,2767.50,2766.75,2767.00,620,330,950.00
02/26/2018,12:14,2767.25,2767.25,2766.25,2766.50,428,944,1372.00
02/26/2018,12:15,2766.50,2767.50,2766.25,2767.25,1916,871,2787.00
02/26/2018,12:16,2767.00,2767.25,2766.00,2766.50,171,722,893.00
02/26/2018,12:17,2766.25,2766.75,2766.25,2766.50,459,134,593.00
02/26/2018,12:18,2766.50,2767.00,2766.50,2766.75,209,371,580.00
02/26/2018,12:19,2766.75,2767.00,2766.00,2766.25,361,748,1109.00
02/26/2018,12:20,2766.25,2766.50,2766.00,2766.50,552,14,566.00
02/26/2018,12:21,2766.25,2766.75,2766.00,2766.50,353,345,698.00
02/26/2018,12:22,2766.50,2767.50,2766.50,2767.50,1105,277,1382.00
02/26/2018,12:23,2767.50,2767.75,2767.00,2767.25,494,724,1218.00
02/26/2018,12:24,2767.25,2767.75,2767.25,2767.75,763,428,1191.00
02/26/2018,12:25,2767.75,2768.50,2767.50,2767.75,1058,877,1935.00
02/26/2018,12:26,2767.75,2768.00,2767.50,2768.00,568,402,970.00
02/26/2018,12:27,2768.00,2768.50,2767.25,2767.50,1784,1105,2889.00
02/26/2018,12:28,2767.25,2767.50,2766.75,2767.00,251,753,1004.00
02/26/2018,12:29,2767.00,2768.00,2767.00,2768.00,886,581,1467.00
02/26/2018,12:30,2768.25,2769.00,2768.00,2769.00,1869,703,2572.00
02/26/2018,12:31,2769.00,2769.25,2768.25,2768.25,995,1512,2507.00
02/26/2018,12:32,2768.50,2768.50,2767.00,2767.25,448,1711,2159.00
02/26/2018,12:33,2767.25,2768.25,2767.25,2768.00,1321,544,1865.00
02/26/2018,12:34,2768.00,2768.00,2766.75,2766.75,54,1107,1161.00
02/26/2018,12:35,2767.00,2767.50,2766.75,2767.25,246,313,559.00
02/26/2018,12:36,2767.50,2767.50,2766.50,2766.75,152,646,798.00
02/26/2018,12:37,2767.00,2767.50,2766.75,2767.50,813,206,1019.00
02/26/2018,12:38,2767.50,2767.50,2767.00,2767.50,453,503,956.00
02/26/2018,12:39,2767.75,2768.00,2767.50,2768.00,514,249,763.00
02/26/2018,12:40,2768.25,2768.25,2767.50,2767.75,34,487,521.00
02/26/2018,12:41,2767.75,2768.00,2767.00,2767.00,285,617,902.00
02/26/2018,12:42,2767.25,2768.00,2767.00,2768.00,634,431,1065.00
02/26/2018,12:43,2768.00,2768.25,2767.50,2767.75,297,435,732.00
02/26/2018,12:44,2768.00,2768.00,2767.25,2767.50,245,370,615.00
02/26/2018,12:45,2767.75,2768.00,2767.50,2767.75,353,100,453.00
02/26/2018,12:46,2768.00,2768.00,2767.50,2767.50,96,476,572.00
02/26/2018,12:47,2767.75,2767.75,2767.25,2767.50,218,315,533.00
02/26/2018,12:48,2767.75,2768.00,2767.50,2768.00,250,70,320.00
02/26/2018,12:49,2768.00,2768.00,2767.75,2767.75,143,12,155.00
02/26/2018,12:50,2768.00,2768.00,2767.25,2767.25,49,328,377.00
02/26/2018,12:51,2767.50,2767.50,2767.25,2767.25,564,309,873.00
02/26/2018,12:52,2767.50,2767.50,2767.25,2767.50,241,22,263.00
02/26/2018,12:53,2767.50,2767.50,2766.75,2767.25,347,975,1322.00
02/26/2018,12:54,2767.50,2767.50,2766.75,2767.00,317,604,921.00
02/26/2018,12:55,2767.25,2767.75,2767.00,2767.25,497,143,640.00
02/26/2018,12:56,2767.25,2767.75,2767.25,2767.50,317,193,510.00
02/26/2018,12:57,2767.75,2768.75,2767.75,2768.50,1219,181,1400.00
02/26/2018,12:58,2768.50,2768.50,2768.00,2768.00,338,406,744.00
02/26/2018,12:59,2768.25,2768.75,2768.25,2768.25,710,340,1050.00
02/26/2018,13:00,2768.25,2768.50,2768.00,2768.50,400,294,694.00
02/26/2018,13:01,2768.25,2768.75,2768.25,2768.50,580,877,1457.00
02/26/2018,13:02,2768.50,2768.75,2768.25,2768.50,230,428,658.00
02/26/2018,13:03,2768.50,2769.00,2768.00,2769.00,796,771,1567.00
02/26/2018,13:04,2769.00,2769.75,2768.50,2769.50,1237,578,1815.00
02/26/2018,13:05,2769.50,2769.50,2769.00,2769.25,517,450,967.00
02/26/2018,13:06,2769.00,2769.75,2769.00,2769.50,537,797,1334.00
02/26/2018,13:07,2769.50,2770.25,2769.25,2770.25,1151,901,2052.00
02/26/2018,13:08,2770.25,2770.25,2769.50,2770.00,722,495,1217.00
02/26/2018,13:09,2770.00,2770.00,2769.25,2769.50,256,377,633.00
02/26/2018,13:10,2769.75,2770.25,2769.25,2769.75,500,692,1192.00
02/26/2018,13:11,2769.75,2770.25,2769.75,2770.25,330,555,885.00
02/26/2018,13:12,2770.25,2770.25,2770.00,2770.25,550,232,782.00
02/26/2018,13:13,2770.25,2770.50,2769.75,2770.00,247,701,948.00
02/26/2018,13:14,2770.00,2770.50,2769.75,2770.25,831,424,1255.00
02/26/2018,13:15,2770.50,2770.75,2770.00,2770.50,995,979,1974.00
02/26/2018,13:16,2770.25,2770.50,2770.00,2770.25,279,410,689.00
02/26/2018,13:17,2770.00,2770.25,2769.50,2769.50,63,1095,1158.00
02/26/2018,13:18,2769.50,2770.75,2769.50,2770.75,941,246,1187.00
02/26/2018,13:19,2770.75,2771.25,2770.50,2771.00,1216,553,1769.00
02/26/2018,13:20,2770.75,2771.25,2770.25,2770.50,222,756,978.00
02/26/2018,13:21,2770.25,2771.00,2770.25,2770.75,373,539,912.00
02/26/2018,13:22,2770.75,2771.00,2770.25,2770.50,403,922,1325.00
02/26/2018,13:23,2770.50,2771.00,2770.25,2770.75,498,537,1035.00
02/26/2018,13:24,2770.75,2771.25,2770.75,2771.25,231,295,526.00
02/26/2018,13:25,2771.25,2771.25,2770.50,2770.75,593,774,1367.00
02/26/2018,13:26,2770.75,2771.25,2770.50,2770.75,369,423,792.00
02/26/2018,13:27,2770.50,2770.75,2768.75,2769.50,1945,2532,4477.00
02/26/2018,13:28,2769.50,2769.75,2768.50,2769.00,1186,2472,3658.00
02/26/2018,13:29,2769.00,2769.00,2768.25,2768.75,470,1064,1534.00
02/26/2018,13:30,2768.50,2768.75,2768.25,2768.25,271,319,590.00
02/26/2018,13:31,2768.25,2768.50,2767.75,2768.00,646,1331,1977.00
02/26/2018,13:32,2768.25,2768.75,2768.00,2768.25,573,894,1467.00
02/26/2018,13:33,2768.50,2769.00,2768.25,2768.50,821,388,1209.00
02/26/2018,13:34,2768.50,2768.75,2768.00,2768.50,375,387,762.00
02/26/2018,13:35,2768.50,2769.50,2768.50,2769.25,789,557,1346.00
02/26/2018,13:36,2769.25,2770.00,2769.00,2770.00,826,448,1274.00
02/26/2018,13:37,2770.00,2770.00,2769.00,2769.25,439,861,1300.00
02/26/2018,13:38,2769.00,2769.50,2768.75,2769.50,675,1274,1949.00
02/26/2018,13:39,2769.50,2770.00,2768.75,2769.00,1088,677,1765.00
02/26/2018,13:40,2769.00,2769.25,2768.50,2768.50,718,618,1336.00
02/26/2018,13:41,2768.50,2768.50,2768.00,2768.25,226,517,743.00
02/26/2018,13:42,2768.25,2768.50,2768.00,2768.25,188,298,486.00
02/26/2018,13:43,2768.50,2769.25,2768.25,2768.50,1191,687,1878.00
02/26/2018,13:44,2768.75,2769.00,2768.25,2769.00,519,234,753.00
02/26/2018,13:45,2769.00,2769.00,2767.50,2767.50,120,1412,1532.00
02/26/2018,13:46,2767.50,2767.75,2766.50,2767.00,1230,1656,2886.00
02/26/2018,13:47,2767.25,2768.50,2767.00,2768.00,2035,1014,3049.00
02/26/2018,13:48,2768.00,2768.00,2767.25,2767.50,327,1276,1603.00
02/26/2018,13:49,2767.25,2767.25,2765.75,2767.00,1331,3395,4726.00
02/26/2018,13:50,2766.75,2767.25,2766.50,2766.75,1526,1638,3164.00
02/26/2018,13:51,2766.75,2767.00,2765.00,2766.25,2213,3145,5358.00
02/26/2018,13:52,2766.25,2767.25,2766.00,2767.25,1220,865,2085.00
02/26/2018,13:53,2767.25,2767.75,2767.25,2767.25,1431,444,1875.00
02/26/2018,13:54,2767.50,2768.25,2767.25,2768.25,2331,1392,3723.00
02/26/2018,13:55,2768.25,2769.25,2768.25,2769.25,1566,494,2060.00
02/26/2018,13:56,2769.00,2769.50,2767.75,2768.25,1424,3050,4474.00
02/26/2018,13:57,2768.50,2768.50,2767.50,2768.50,1144,781,1925.00
02/26/2018,13:58,2768.25,2769.25,2768.25,2769.25,1254,374,1628.00
02/26/2018,13:59,2769.25,2769.50,2768.25,2768.50,661,1071,1732.00
02/26/2018,14:00,2768.75,2768.75,2767.50,2768.25,877,553,1430.00
02/26/2018,14:01,2768.00,2768.50,2767.75,2767.75,556,1191,1747.00
02/26/2018,14:02,2767.75,2768.25,2767.25,2767.25,982,905,1887.00
02/26/2018,14:03,2767.25,2768.75,2767.25,2768.25,1993,1068,3061.00
02/26/2018,14:04,2768.25,2769.50,2768.25,2769.00,1471,906,2377.00
02/26/2018,14:05,2769.00,2770.50,2768.75,2770.25,2201,616,2817.00
02/26/2018,14:06,2770.00,2770.50,2769.25,2769.25,675,1371,2046.00
02/26/2018,14:07,2769.50,2770.25,2769.25,2769.75,1227,905,2132.00
02/26/2018,14:08,2770.00,2771.00,2769.75,2771.00,1503,179,1682.00
02/26/2018,14:09,2771.00,2773.25,2770.75,2772.75,5269,2058,7327.00
02/26/2018,14:10,2772.75,2773.00,2771.75,2772.75,1824,1934,3758.00
02/26/2018,14:11,2772.75,2774.00,2772.50,2773.75,2229,1228,3457.00
02/26/2018,14:12,2773.75,2773.75,2772.50,2773.00,1464,1808,3272.00
02/26/2018,14:13,2773.25,2773.25,2772.00,2772.25,1289,1771,3060.00
02/26/2018,14:14,2772.25,2773.25,2771.75,2773.00,1649,873,2522.00
02/26/2018,14:15,2773.25,2773.50,2772.25,2772.25,825,1078,1903.00
02/26/2018,14:16,2772.25,2772.50,2771.25,2771.75,650,1632,2282.00
02/26/2018,14:17,2771.75,2772.00,2771.50,2771.75,1096,847,1943.00
02/26/2018,14:18,2771.75,2772.25,2771.25,2771.25,1124,1104,2228.00
02/26/2018,14:19,2771.50,2772.50,2771.25,2772.50,1325,703,2028.00
02/26/2018,14:20,2772.75,2773.75,2772.50,2773.50,3044,985,4029.00
02/26/2018,14:21,2773.50,2775.00,2773.50,2774.25,5016,3611,8627.00
02/26/2018,14:22,2774.25,2774.50,2773.25,2774.25,1717,1518,3235.00
02/26/2018,14:23,2774.25,2774.50,2773.50,2774.25,1070,1923,2993.00
02/26/2018,14:24,2774.25,2775.00,2774.00,2774.25,1704,838,2542.00
02/26/2018,14:25,2774.50,2775.50,2774.25,2774.25,3014,1999,5013.00
02/26/2018,14:26,2774.25,2774.50,2773.25,2773.75,1269,1718,2987.00
02/26/2018,14:27,2773.75,2773.75,2773.00,2773.50,718,951,1669.00
02/26/2018,14:28,2773.50,2774.50,2773.25,2774.50,1929,1171,3100.00
02/26/2018,14:29,2774.50,2775.00,2774.25,2774.75,895,1009,1904.00
02/26/2018,14:30,2774.50,2775.50,2774.25,2774.50,1926,1265,3191.00
02/26/2018,14:31,2774.75,2774.75,2773.00,2773.00,464,1700,2164.00
02/26/2018,14:32,2773.00,2773.50,2773.00,2773.25,1038,441,1479.00
02/26/2018,14:33,2773.50,2774.50,2773.25,2774.50,1409,406,1815.00
02/26/2018,14:34,2774.50,2775.25,2774.50,2774.50,2365,2518,4883.00
02/26/2018,14:35,2774.50,2775.50,2774.50,2775.00,1512,879,2391.00
02/26/2018,14:36,2775.00,2775.00,2774.50,2774.75,606,869,1475.00
02/26/2018,14:37,2774.75,2774.75,2773.75,2773.75,318,1082,1400.00
02/26/2018,14:38,2773.75,2774.25,2773.50,2774.00,886,1143,2029.00
02/26/2018,14:39,2773.75,2774.75,2773.50,2774.75,988,995,1983.00
02/26/2018,14:40,2774.50,2775.75,2774.50,2775.50,3705,1026,4731.00
02/26/2018,14:41,2775.50,2776.00,2775.00,2775.00,3432,3077,6509.00
02/26/2018,14:42,2775.00,2775.00,2774.00,2774.25,692,1415,2107.00
02/26/2018,14:43,2774.25,2774.25,2772.75,2773.25,1023,1669,2692.00
02/26/2018,14:44,2773.25,2773.75,2772.50,2772.75,1265,1319,2584.00
02/26/2018,14:45,2772.50,2772.75,2772.00,2772.00,1725,1640,3365.00
02/26/2018,14:46,2772.25,2773.50,2771.25,2772.75,4107,3276,7383.00
02/26/2018,14:47,2773.00,2773.25,2772.25,2773.00,839,533,1372.00
02/26/2018,14:48,2773.00,2773.00,2771.25,2772.00,773,2502,3275.00
02/26/2018,14:49,2772.00,2773.00,2771.50,2771.75,1076,825,1901.00
02/26/2018,14:50,2771.50,2771.75,2770.00,2770.00,2554,3979,6533.00
02/26/2018,14:51,2770.00,2771.75,2770.00,2771.50,3399,2048,5447.00
02/26/2018,14:52,2771.50,2772.00,2770.75,2771.75,1520,1362,2882.00
02/26/2018,14:53,2771.50,2771.50,2770.25,2770.50,668,1470,2138.00
02/26/2018,14:54,2770.25,2770.50,2770.00,2770.00,596,1295,1891.00
02/26/2018,14:55,2770.00,2770.25,2769.25,2770.25,1754,1705,3459.00
02/26/2018,14:56,2770.00,2771.75,2770.00,2771.50,6941,4405,11346.00
02/26/2018,14:57,2771.75,2773.00,2771.50,2773.00,5261,3348,8609.00
02/26/2018,14:58,2772.75,2773.00,2771.25,2772.00,6541,5679,12220.00
02/26/2018,14:59,2772.00,2773.00,2771.75,2772.25,4662,3862,8524.00
02/26/2018,15:00,2772.50,2775.50,2772.25,2775.00,26697,16613,43310.00
02/26/2018,15:01,2775.00,2776.00,2774.00,2775.75,12012,7344,19356.00
02/26/2018,15:02,2775.50,2777.75,2775.50,2777.00,6689,3491,10180.00
02/26/2018,15:03,2777.25,2777.25,2776.00,2776.25,2262,2712,4974.00
02/26/2018,15:04,2776.00,2776.75,2775.75,2776.50,1104,1258,2362.00
02/26/2018,15:05,2776.75,2776.75,2775.75,2776.25,1768,1371,3139.00
02/26/2018,15:06,2776.25,2776.75,2776.00,2776.25,582,656,1238.00
02/26/2018,15:07,2776.25,2776.75,2776.25,2776.50,922,288,1210.00
02/26/2018,15:08,2776.50,2777.50,2776.50,2777.25,922,460,1382.00
02/26/2018,15:09,2777.50,2777.50,2777.00,2777.00,117,743,860.00
02/26/2018,15:10,2777.25,2777.50,2776.50,2777.25,1336,1610,2946.00
02/26/2018,15:11,2777.00,2777.75,2777.00,2777.75,897,413,1310.00
02/26/2018,15:12,2777.75,2778.50,2777.50,2778.50,1576,484,2060.00
02/26/2018,15:13,2778.25,2778.50,2778.00,2778.50,979,1598,2577.00
02/26/2018,15:14,2778.50,2779.00,2778.00,2778.75,1338,943,2281.00
02/26/2018,15:15,2779.00,2780.50,2778.75,2780.25,5678,3802,9480.00
02/26/2018,15:31,2780.00,2780.25,2779.50,2780.00,383,502,885.00
02/26/2018,15:32,2780.00,2781.00,2780.00,2781.00,627,207,834.00
02/26/2018,15:33,2781.00,2781.25,2780.50,2780.50,274,312,586.00
02/26/2018,15:34,2780.50,2780.75,2780.25,2780.75,196,307,503.00
02/26/2018,15:35,2780.50,2781.00,2780.50,2780.75,149,204,353.00
02/26/2018,15:36,2780.75,2781.50,2780.50,2781.25,387,139,526.00
02/26/2018,15:37,2781.25,2781.50,2781.25,2781.25,20,116,136.00
02/26/2018,15:38,2781.00,2781.25,2780.75,2781.00,35,187,222.00
02/26/2018,15:39,2781.00,2781.25,2780.75,2781.00,73,116,189.00
02/26/2018,15:40,2781.00,2781.25,2781.00,2781.00,9,182,191.00
02/26/2018,15:41,2781.00,2781.25,2780.75,2780.75,14,110,124.00
02/26/2018,15:42,2780.75,2781.00,2780.75,2780.75,10,93,103.00
02/26/2018,15:43,2780.75,2781.00,2780.50,2780.75,55,208,263.00
02/26/2018,15:44,2780.75,2780.75,2780.50,2780.50,37,38,75.00
02/26/2018,15:45,2780.50,2780.75,2780.25,2780.25,2,193,195.00
02/26/2018,15:46,2780.50,2780.50,2780.25,2780.50,121,47,168.00
02/26/2018,15:47,2780.50,2780.75,2780.50,2780.75,147,37,184.00
02/26/2018,15:48,2780.50,2780.75,2780.50,2780.50,11,43,54.00
02/26/2018,15:49,2780.50,2780.75,2780.25,2780.75,49,182,231.00
02/26/2018,15:50,2780.75,2780.75,2780.25,2780.25,24,227,251.00
02/26/2018,15:51,2780.25,2780.75,2780.00,2780.50,458,190,648.00
02/26/2018,15:52,2780.50,2780.75,2780.25,2780.50,114,47,161.00
02/26/2018,15:53,2780.50,2780.75,2780.25,2780.25,6,84,90.00
02/26/2018,15:54,2780.50,2780.50,2780.25,2780.25,19,46,65.00
02/26/2018,15:55,2780.25,2780.50,2780.00,2780.25,34,154,188.00
02/26/2018,15:56,2780.00,2780.25,2780.00,2780.25,251,43,294.00
02/26/2018,15:57,2780.50,2780.50,2780.00,2780.00,30,85,115.00
02/26/2018,15:58,2780.00,2780.25,2779.75,2779.75,6,162,168.00
02/26/2018,15:59,2779.75,2780.00,2779.50,2779.50,255,227,482.00
02/26/2018,16:00,2779.50,2779.75,2779.25,2779.50,340,302,642.00
02/26/2018,17:01,2779.00,2779.75,2779.00,2779.75,269,423,692.00
02/26/2018,17:02,2779.75,2780.25,2779.50,2780.00,212,150,362.00
02/26/2018,17:03,2780.00,2780.25,2779.75,2780.00,50,63,113.00
02/26/2018,17:04,2780.00,2780.25,2779.75,2780.00,59,33,92.00
02/26/2018,17:05,2780.00,2780.50,2780.00,2780.25,97,16,113.00
02/26/2018,17:06,2780.50,2780.50,2779.50,2779.75,6,142,148.00
02/26/2018,17:07,2779.50,2779.75,2779.50,2779.50,39,5,44.00
02/26/2018,17:08,2779.50,2779.75,2779.50,2779.50,4,63,67.00
02/26/2018,17:09,2779.50,2779.50,2779.25,2779.50,42,22,64.00
02/26/2018,17:10,2779.50,2779.75,2779.50,2779.50,12,52,64.00
02/26/2018,17:11,2779.50,2779.75,2779.25,2779.25,2,17,19.00
02/26/2018,17:12,2779.25,2779.25,2779.00,2779.25,4,100,104.00
02/26/2018,17:13,2779.25,2779.25,2779.00,2779.00,28,13,41.00
02/26/2018,17:14,2779.00,2779.25,2778.75,2779.00,19,178,197.00
02/26/2018,17:15,2778.75,2779.00,2778.75,2778.75,9,32,41.00
02/26/2018,17:16,2779.00,2779.75,2778.75,2779.75,217,7,224.00
02/26/2018,17:17,2779.50,2779.75,2779.50,2779.50,14,50,64.00
02/26/2018,17:18,2779.50,2779.75,2779.50,2779.50,4,33,37.00
02/26/2018,17:19,2779.50,2780.00,2779.50,2779.75,59,45,104.00
02/26/2018,17:20,2779.50,2779.75,2779.50,2779.75,41,5,46.00
02/26/2018,17:21,2780.00,2780.00,2779.75,2779.75,5,4,9.00
02/26/2018,17:22,2779.75,2780.00,2779.75,2779.75,2,5,7.00
02/26/2018,17:23,2779.75,2780.00,2779.75,2780.00,12,19,31.00
02/26/2018,17:24,2780.00,2780.25,2780.00,2780.00,106,35,141.00
02/26/2018,17:25,2780.00,2780.25,2780.00,2780.00,1,26,27.00
02/26/2018,17:36,2779.00,2779.00,2778.50,2778.75,23,141,164.00
02/26/2018,17:37,2778.75,2778.75,2778.50,2778.50,11,92,103.00
02/26/2018,17:38,2778.25,2778.50,2778.25,2778.25,10,85,95.00
02/26/2018,17:39,2778.50,2778.50,2778.25,2778.25,7,12,19.00
02/26/2018,17:40,2778.25,2779.00,2778.25,2779.00,122,5,127.00
02/26/2018,17:41,2778.75,2779.00,2778.75,2778.75,1,66,67.00
02/26/2018,17:42,2778.75,2779.25,2778.75,2779.00,72,11,83.00
02/26/2018,17:43,2779.00,2779.25,2779.00,2779.00,5,9,14.00
02/26/2018,17:44,2779.25,2779.25,2779.00,2779.25,12,1,13.00
02/26/2018,17:45,2779.25,2780.00,2779.25,2780.00,145,15,160.00
02/26/2018,17:46,2780.00,2780.00,2779.75,2779.75,18,36,54.00
02/26/2018,17:47,2780.00,2780.00,2779.75,2780.00,14,21,35.00
02/26/2018,17:48,2780.00,2780.25,2779.75,2780.00,41,8,49.00
02/26/2018,17:49,2780.25,2780.25,2780.00,2780.25,18,29,47.00
02/26/2018,17:50,2780.25,2781.00,2780.25,2781.00,390,164,554.00
02/26/2018,17:51,2780.75,2781.25,2780.50,2781.00,140,145,285.00
02/26/2018,17:52,2780.75,2780.75,2780.00,2780.50,50,143,193.00
02/26/2018,17:53,2780.25,2780.50,2780.25,2780.25,73,72,145.00
02/26/2018,17:54,2780.25,2780.50,2780.25,2780.25,7,49,56.00
02/26/2018,17:55,2780.25,2780.25,2780.25,2780.25,0,65,65.00
02/26/2018,17:56,2780.25,2780.25,2780.00,2780.00,0,16,16.00
02/26/2018,17:57,2780.00,2780.00,2779.75,2780.00,1,38,39.00
02/26/2018,17:58,2779.75,2780.00,2779.25,2779.50,50,203,253.00
02/26/2018,17:59,2779.50,2779.50,2779.25,2779.25,3,12,15.00
02/26/2018,18:00,2779.25,2779.50,2779.25,2779.25,12,44,56.00
02/26/2018,18:01,2779.25,2779.75,2779.00,2779.75,104,53,157.00
02/26/2018,18:02,2779.50,2779.75,2779.25,2779.25,28,77,105.00
02/26/2018,18:03,2779.25,2779.50,2779.00,2779.00,126,67,193.00
02/26/2018,18:04,2779.00,2779.00,2778.50,2778.50,27,207,234.00
02/26/2018,18:05,2778.75,2779.00,2778.25,2778.25,49,111,160.00
02/26/2018,18:06,2778.25,2778.50,2778.25,2778.25,14,148,162.00
02/26/2018,18:07,2778.25,2778.75,2778.25,2778.50,82,65,147.00
02/26/2018,18:08,2778.50,2778.50,2777.75,2778.00,155,370,525.00
02/26/2018,18:09,2778.00,2778.25,2778.00,2778.00,88,4,92.00
02/26/2018,18:10,2778.25,2778.50,2778.00,2778.00,47,104,151.00
02/26/2018,18:11,2778.00,2778.25,2778.00,2778.25,22,47,69.00
02/26/2018,18:12,2778.25,2778.50,2778.00,2778.50,78,53,131.00
02/26/2018,18:13,2778.50,2778.75,2778.00,2778.25,86,67,153.00
02/26/2018,18:14,2778.50,2778.75,2778.50,2778.75,32,27,59.00
02/26/2018,18:15,2778.50,2778.75,2778.25,2778.25,14,92,106.00
02/26/2018,18:16,2778.50,2778.50,2778.25,2778.50,42,2,44.00
02/26/2018,18:17,2778.50,2778.75,2778.50,2778.50,41,15,56.00
02/26/2018,18:18,2778.50,2778.50,2778.25,2778.50,9,8,17.00
02/26/2018,18:19,2778.50,2778.75,2778.25,2778.50,35,39,74.00
02/26/2018,18:20,2778.50,2778.75,2778.25,2778.75,12,27,39.00
02/26/2018,18:21,2778.50,2778.75,2778.25,2778.50,33,7,40.00
02/26/2018,18:22,2778.75,2778.75,2778.25,2778.50,8,58,66.00
02/26/2018,18:23,2778.50,2778.50,2778.25,2778.25,7,13,20.00
02/26/2018,18:24,2778.25,2778.75,2778.25,2778.75,26,14,40.00
02/26/2018,18:25,2778.50,2778.75,2778.25,2778.50,32,36,68.00
02/26/2018,18:26,2778.50,2778.50,2778.00,2778.25,14,50,64.00
02/26/2018,18:27,2778.25,2778.50,2778.00,2778.25,59,18,77.00
02/26/2018,18:28,2778.25,2778.25,2778.00,2778.25,21,3,24.00
02/26/2018,18:29,2778.25,2778.25,2777.50,2778.00,61,153,214.00
02/26/2018,18:30,2777.75,2778.00,2777.75,2778.00,54,6,60.00
02/26/2018,18:31,2778.25,2778.25,2777.50,2777.50,3,65,68.00
02/26/2018,18:32,2777.50,2777.75,2777.50,2777.50,51,15,66.00
02/26/2018,18:33,2777.50,2778.00,2777.25,2777.50,34,69,103.00
02/26/2018,18:34,2777.50,2777.50,2777.25,2777.25,44,9,53.00
02/26/2018,18:35,2777.50,2777.50,2777.00,2777.50,40,106,146.00
02/26/2018,18:36,2777.25,2777.75,2777.25,2777.75,50,2,52.00
02/26/2018,18:37,2777.75,2778.25,2777.75,2778.00,82,55,137.00
02/26/2018,18:38,2777.75,2778.50,2777.75,2778.25,109,81,190.00
02/26/2018,18:39,2778.25,2778.50,2778.00,2778.00,2,71,73.00
02/26/2018,18:40,2778.00,2778.75,2778.00,2778.50,99,34,133.00
02/26/2018,18:41,2778.75,2778.75,2778.25,2778.25,11,31,42.00
02/26/2018,18:42,2778.50,2778.75,2778.50,2778.50,40,17,57.00
02/26/2018,18:43,2778.50,2778.50,2778.25,2778.25,7,56,63.00
02/26/2018,18:44,2778.25,2779.00,2778.25,2779.00,77,55,132.00
02/26/2018,18:45,2779.00,2779.00,2778.50,2778.50,10,47,57.00
02/26/2018,18:46,2778.50,2778.50,2778.25,2778.50,12,44,56.00
02/26/2018,18:47,2778.50,2778.50,2778.25,2778.50,15,13,28.00
02/26/2018,18:48,2778.50,2778.75,2778.25,2778.25,37,48,85.00
02/26/2018,18:49,2778.25,2778.50,2778.25,2778.50,19,9,28.00
02/26/2018,18:50,2778.50,2779.00,2778.50,2779.00,57,6,63.00
02/26/2018,18:51,2779.00,2779.50,2779.00,2779.25,138,43,181.00
02/26/2018,18:52,2779.25,2779.25,2779.25,2779.25,0,10,10.00
02/26/2018,18:53,2779.25,2779.25,2779.00,2779.00,0,77,77.00
02/26/2018,18:54,2779.00,2779.25,2779.00,2779.25,20,19,39.00
02/26/2018,18:55,2779.00,2779.50,2779.00,2779.25,30,21,51.00
02/26/2018,18:56,2779.25,2779.25,2779.00,2779.25,25,2,27.00
02/26/2018,18:57,2779.50,2779.50,2779.25,2779.50,4,1,5.00
02/26/2018,18:58,2779.25,2779.25,2779.25,2779.25,0,6,6.00
02/26/2018,18:59,2779.25,2779.50,2779.25,2779.25,2,38,40.00
02/26/2018,19:00,2779.50,2779.50,2779.50,2779.50,31,0,31.00
02/26/2018,19:01,2779.25,2779.50,2779.25,2779.50,6,13,19.00
02/26/2018,19:02,2779.50,2779.50,2779.00,2779.00,3,75,78.00
02/26/2018,19:03,2779.00,2779.25,2779.00,2779.00,6,23,29.00
02/26/2018,19:04,2779.00,2779.00,2778.75,2778.75,0,20,20.00
02/26/2018,19:05,2778.75,2779.00,2778.50,2778.50,12,109,121.00
02/26/2018,19:06,2778.75,2779.25,2778.75,2779.25,118,5,123.00
02/26/2018,19:07,2779.25,2779.50,2779.25,2779.25,64,15,79.00
02/26/2018,19:08,2779.25,2779.50,2779.25,2779.50,13,10,23.00
02/26/2018,19:09,2779.50,2779.75,2779.50,2779.75,78,28,106.00
02/26/2018,19:10,2779.50,2779.75,2779.50,2779.75,2,2,4.00
02/26/2018,19:11,2779.50,2779.50,2779.25,2779.50,22,76,98.00
02/26/2018,19:12,2779.50,2779.50,2779.50,2779.50,10,0,10.00
02/26/2018,19:13,2779.75,2780.00,2779.75,2779.75,39,4,43.00
02/26/2018,19:14,2779.75,2780.00,2779.75,2779.75,1,27,28.00
02/26/2018,19:15,2779.50,2779.75,2779.50,2779.50,2,44,46.00
02/26/2018,19:16,2779.50,2779.75,2779.50,2779.50,11,31,42.00
02/26/2018,19:17,2779.75,2779.75,2779.25,2779.50,8,25,33.00
02/26/2018,19:18,2779.50,2779.50,2779.50,2779.50,25,0,25.00
02/26/2018,19:19,2779.25,2779.75,2779.25,2779.75,46,3,49.00
02/26/2018,19:20,2779.75,2779.75,2779.50,2779.50,14,1,15.00
02/26/2018,19:21,2779.50,2779.75,2779.25,2779.75,26,47,73.00
02/26/2018,19:22,2779.75,2780.00,2779.50,2779.75,52,42,94.00
02/26/2018,19:23,2779.75,2779.75,2779.75,2779.75,16,0,16.00
02/26/2018,19:24,2779.75,2780.00,2779.75,2780.00,17,3,20.00
02/26/2018,19:25,2779.75,2779.75,2779.50,2779.50,1,37,38.00
02/26/2018,19:26,2779.75,2779.75,2779.50,2779.75,117,1,118.00
02/26/2018,19:27,2779.50,2779.75,2779.50,2779.75,12,5,17.00
02/26/2018,19:28,2779.75,2780.00,2779.50,2779.75,6,12,18.00
02/26/2018,19:29,2779.50,2779.75,2779.50,2779.75,15,5,20.00
02/26/2018,19:30,2779.75,2780.00,2779.75,2780.00,37,0,37.00
02/26/2018,19:31,2779.75,2780.00,2779.50,2779.75,16,86,102.00
02/26/2018,19:32,2779.75,2780.00,2779.50,2779.75,22,7,29.00
02/26/2018,19:33,2779.75,2779.75,2779.50,2779.50,11,151,162.00
02/26/2018,19:34,2779.50,2779.50,2779.00,2779.25,13,81,94.00
02/26/2018,19:35,2779.25,2779.25,2779.00,2779.25,43,220,263.00
02/26/2018,19:36,2779.00,2779.25,2779.00,2779.25,27,51,78.00
02/26/2018,19:37,2779.00,2779.50,2778.75,2779.50,62,90,152.00
02/26/2018,19:38,2779.25,2779.50,2779.00,2779.25,39,17,56.00
02/26/2018,19:39,2779.50,2779.75,2779.25,2779.50,37,7,44.00
02/26/2018,19:40,2779.50,2779.75,2779.25,2779.75,22,52,74.00
02/26/2018,19:41,2779.75,2780.00,2779.50,2779.75,69,6,75.00
02/26/2018,19:42,2780.00,2780.50,2779.75,2780.50,348,66,414.00
02/26/2018,19:43,2780.25,2781.00,2780.25,2780.75,164,42,206.00
02/26/2018,19:44,2780.75,2781.25,2780.75,2780.75,122,47,169.00
02/26/2018,19:45,2780.75,2781.00,2780.50,2780.75,24,105,129.00
02/26/2018,19:46,2780.75,2782.50,2780.50,2781.25,657,366,1023.00
02/26/2018,19:47,2781.25,2781.50,2781.00,2781.25,49,162,211.00
02/26/2018,19:48,2781.25,2781.50,2781.00,2781.00,30,219,249.00
02/26/2018,19:49,2781.00,2781.25,2780.75,2781.00,47,41,88.00
02/26/2018,19:50,2781.00,2781.00,2780.75,2780.75,9,53,62.00
02/26/2018,19:51,2780.75,2780.75,2780.50,2780.50,6,39,45.00
02/26/2018,19:52,2780.50,2780.50,2780.25,2780.50,50,145,195.00
02/26/2018,19:53,2780.25,2780.25,2779.75,2779.75,31,92,123.00
02/26/2018,19:54,2780.00,2780.50,2779.75,2780.25,89,26,115.00
02/26/2018,19:55,2780.25,2780.25,2779.50,2779.75,6,103,109.00
02/26/2018,19:56,2779.75,2779.75,2779.50,2779.50,34,1,35.00
02/26/2018,19:57,2779.50,2779.75,2779.50,2779.75,37,78,115.00
02/26/2018,19:58,2779.75,2779.75,2779.50,2779.75,44,16,60.00
02/26/2018,19:59,2779.75,2780.00,2779.75,2779.75,9,18,27.00
02/26/2018,20:00,2780.00,2780.25,2779.75,2780.00,40,3,43.00
02/26/2018,20:01,2780.25,2780.50,2780.00,2780.50,119,17,136.00
02/26/2018,20:02,2780.50,2780.75,2780.50,2780.50,18,2,20.00
02/26/2018,20:03,2780.75,2780.75,2780.50,2780.50,38,3,41.00
02/26/2018,20:04,2780.50,2780.75,2780.25,2780.50,26,124,150.00
02/26/2018,20:05,2780.50,2780.75,2780.50,2780.75,30,0,30.00
02/26/2018,20:06,2780.50,2781.25,2780.50,2781.25,87,123,210.00
02/26/2018,20:07,2781.00,2781.25,2780.50,2780.75,22,113,135.00
02/26/2018,20:08,2781.00,2781.00,2780.00,2780.50,44,111,155.00
02/26/2018,20:09,2780.50,2781.00,2780.25,2781.00,143,2,145.00
02/26/2018,20:10,2781.00,2781.25,2780.75,2780.75,32,5,37.00
02/26/2018,20:11,2781.00,2781.25,2780.75,2780.75,2,29,31.00
02/26/2018,20:12,2780.75,2781.00,2780.75,2780.75,1,4,5.00
02/26/2018,20:13,2780.50,2780.75,2780.50,2780.75,3,7,10.00
02/26/2018,20:14,2780.75,2781.00,2780.25,2781.00,144,95,239.00
02/26/2018,20:15,2781.00,2781.00,2780.50,2780.50,4,53,57.00
02/26/2018,20:16,2780.25,2780.50,2780.00,2780.00,31,94,125.00
02/26/2018,20:17,2780.25,2780.25,2780.00,2780.25,2,2,4.00
02/26/2018,20:18,2780.25,2780.50,2780.25,2780.50,167,0,167.00
02/26/2018,20:19,2780.50,2780.50,2780.00,2780.00,29,53,82.00
02/26/2018,20:20,2780.00,2780.25,2779.75,2780.25,9,10,19.00
02/26/2018,20:21,2780.00,2780.25,2780.00,2780.25,26,8,34.00
02/26/2018,20:22,2780.25,2780.25,2779.75,2780.00,8,20,28.00
02/26/2018,20:23,2779.75,2780.00,2779.75,2779.75,7,5,12.00
02/26/2018,20:24,2779.75,2780.00,2779.50,2780.00,43,76,119.00
02/26/2018,20:25,2780.00,2780.00,2779.50,2779.50,6,24,30.00
02/26/2018,20:26,2779.75,2779.75,2779.50,2779.50,4,20,24.00
02/26/2018,20:27,2779.50,2779.50,2779.50,2779.50,0,25,25.00
02/26/2018,20:28,2779.50,2779.75,2779.50,2779.50,4,22,26.00
02/26/2018,20:29,2779.50,2779.75,2779.25,2779.75,18,91,109.00
02/26/2018,20:30,2779.50,2779.50,2778.50,2779.25,168,360,528.00
02/26/2018,20:31,2779.25,2779.25,2778.50,2778.75,30,162,192.00
02/26/2018,20:32,2778.50,2779.00,2778.50,2779.00,68,2,70.00
02/26/2018,20:33,2779.00,2779.25,2778.75,2779.25,20,1,21.00
02/26/2018,20:34,2779.00,2779.00,2779.00,2779.00,0,42,42.00
02/26/2018,20:35,2779.00,2779.00,2778.75,2779.00,5,5,10.00
02/26/2018,20:36,2779.00,2779.25,2779.00,2779.25,60,0,60.00
02/26/2018,20:37,2779.25,2779.25,2779.25,2779.25,10,0,10.00
02/26/2018,20:38,2779.25,2779.25,2779.00,2779.00,7,2,9.00
02/26/2018,20:39,2779.00,2779.25,2779.00,2779.00,2,31,33.00
02/26/2018,20:40,2779.00,2779.00,2778.75,2778.75,2,41,43.00
02/26/2018,20:41,2779.00,2779.00,2778.50,2778.50,6,51,57.00
02/26/2018,20:42,2778.50,2778.75,2778.50,2778.50,3,59,62.00
02/26/2018,20:43,2778.75,2778.75,2778.25,2778.50,37,30,67.00
02/26/2018,20:44,2778.50,2779.25,2778.50,2779.25,172,11,183.00
02/26/2018,20:45,2779.00,2779.50,2779.00,2779.25,35,22,57.00
02/26/2018,20:46,2779.25,2779.75,2779.25,2779.50,58,3,61.00
02/26/2018,20:47,2779.75,2779.75,2779.25,2779.25,4,18,22.00
02/26/2018,20:48,2779.00,2779.00,2779.00,2779.00,0,11,11.00
02/26/2018,20:49,2779.00,2779.25,2779.00,2779.25,32,30,62.00
02/26/2018,20:50,2779.25,2779.25,2779.25,2779.25,6,0,6.00
02/26/2018,20:51,2779.25,2779.25,2779.25,2779.25,1,0,1.00
02/26/2018,20:52,2779.25,2779.25,2779.25,2779.25,13,0,13.00
02/26/2018,20:53,2779.25,2779.25,2779.25,2779.25,1,0,1.00
02/26/2018,20:54,2779.00,2779.25,2779.00,2779.25,14,9,23.00
02/26/2018,20:55,2779.50,2779.50,2779.25,2779.25,9,11,20.00
02/26/2018,20:56,2779.25,2779.25,2779.00,2779.00,0,20,20.00
02/26/2018,20:57,2779.00,2779.00,2778.25,2778.50,1,127,128.00
02/26/2018,20:58,2778.50,2778.75,2778.50,2778.50,51,1,52.00
02/26/2018,20:59,2778.50,2778.75,2778.50,2778.50,3,17,20.00
02/26/2018,21:00,2778.50,2778.50,2778.25,2778.25,5,43,48.00
02/26/2018,21:01,2778.25,2778.50,2778.00,2778.00,33,61,94.00
02/26/2018,21:02,2778.25,2778.50,2778.00,2778.00,54,39,93.00
02/26/2018,21:03,2778.25,2778.50,2778.25,2778.25,44,17,61.00
02/26/2018,21:04,2778.00,2778.25,2777.75,2778.00,31,96,127.00
02/26/2018,21:05,2778.25,2778.50,2778.00,2778.25,22,10,32.00
02/26/2018,21:06,2778.25,2778.25,2777.75,2777.75,52,30,82.00
02/26/2018,21:07,2778.00,2778.00,2777.75,2777.75,29,8,37.00
02/26/2018,21:08,2778.00,2778.25,2778.00,2778.25,34,0,34.00
02/26/2018,21:09,2778.25,2778.25,2778.25,2778.25,16,0,16.00
02/26/2018,21:10,2778.25,2778.25,2777.75,2778.25,24,14,38.00
02/26/2018,21:11,2778.00,2778.00,2777.75,2777.75,0,7,7.00
02/26/2018,21:12,2777.75,2778.00,2777.50,2777.50,8,195,203.00
02/26/2018,21:13,2777.75,2778.25,2777.75,2778.00,53,11,64.00
02/26/2018,21:14,2778.00,2778.00,2777.50,2778.00,12,70,82.00
02/26/2018,21:15,2778.00,2778.00,2777.00,2777.25,117,137,254.00
02/26/2018,21:16,2777.25,2777.50,2777.25,2777.25,18,19,37.00
02/26/2018,21:17,2777.00,2777.00,2775.75,2776.00,244,616,860.00
02/26/2018,21:18,2776.25,2776.75,2776.25,2776.50,160,92,252.00
02/26/2018,21:19,2776.50,2776.75,2776.25,2776.50,37,51,88.00
02/26/2018,21:20,2776.25,2776.75,2776.25,2776.75,91,73,164.00
02/26/2018,21:21,2776.75,2776.75,2776.25,2776.50,30,42,72.00
02/26/2018,21:22,2776.75,2776.75,2776.50,2776.50,6,12,18.00
02/26/2018,21:23,2776.50,2776.75,2776.25,2776.50,5,25,30.00
02/26/2018,21:24,2776.50,2776.50,2776.00,2776.50,15,117,132.00
02/26/2018,21:25,2776.50,2777.00,2776.50,2776.75,125,42,167.00
02/26/2018,21:26,2776.75,2777.00,2776.75,2776.75,4,9,13.00
02/26/2018,21:27,2776.75,2777.00,2776.50,2776.75,16,32,48.00
02/26/2018,21:28,2776.75,2776.75,2776.50,2776.75,24,31,55.00
02/26/2018,21:29,2776.75,2777.00,2776.50,2776.50,6,19,25.00
02/26/2018,21:30,2776.75,2776.75,2776.25,2776.75,44,134,178.00
02/26/2018,21:31,2776.75,2777.25,2776.50,2777.25,150,23,173.00
02/26/2018,21:32,2777.00,2777.25,2777.00,2777.00,4,47,51.00
02/26/2018,21:33,2777.00,2777.00,2776.75,2777.00,14,9,23.00
02/26/2018,21:34,2777.00,2777.25,2776.75,2776.75,9,15,24.00
02/26/2018,21:35,2777.00,2777.00,2777.00,2777.00,26,0,26.00
02/26/2018,21:36,2777.00,2777.25,2777.00,2777.00,14,51,65.00
02/26/2018,21:37,2777.00,2777.00,2776.50,2776.75,1,25,26.00
02/26/2018,21:38,2776.50,2777.00,2776.50,2777.00,49,7,56.00
02/26/2018,21:39,2777.00,2777.00,2776.75,2777.00,39,1,40.00
02/26/2018,21:40,2777.00,2777.25,2777.00,2777.00,15,12,27.00
02/26/2018,21:41,2777.25,2777.25,2777.00,2777.25,11,4,15.00
02/26/2018,21:42,2777.00,2777.75,2777.00,2777.75,153,48,201.00
02/26/2018,21:43,2777.75,2777.75,2777.25,2777.75,7,9,16.00
02/26/2018,21:44,2777.50,2777.50,2777.25,2777.50,2,36,38.00
02/26/2018,21:45,2777.25,2777.25,2777.00,2777.00,0,57,57.00
02/26/2018,21:46,2777.00,2777.00,2776.25,2776.50,2,70,72.00
02/26/2018,21:47,2776.25,2777.25,2776.25,2776.75,91,59,150.00
02/26/2018,21:48,2776.75,2776.75,2776.50,2776.50,1,8,9.00
02/26/2018,21:49,2776.50,2776.50,2776.00,2776.00,29,93,122.00
02/26/2018,21:50,2776.00,2776.25,2776.00,2776.25,4,24,28.00
02/26/2018,21:51,2776.00,2776.00,2775.75,2775.75,20,52,72.00
02/26/2018,21:52,2776.00,2777.25,2775.75,2776.00,376,209,585.00
02/26/2018,21:53,2775.75,2776.00,2775.75,2775.75,3,137,140.00
02/26/2018,21:54,2776.00,2776.25,2776.00,2776.25,49,0,49.00
02/26/2018,21:55,2776.25,2776.25,2776.00,2776.00,94,9,103.00
02/26/2018,21:56,2776.25,2776.75,2776.25,2776.75,101,10,111.00
02/26/2018,21:57,2776.75,2776.75,2776.50,2776.50,44,52,96.00
02/26/2018,21:58,2776.25,2776.50,2776.00,2776.00,2,26,28.00
02/26/2018,21:59,2776.00,2776.25,2776.00,2776.25,1,1,2.00
02/26/2018,22:00,2776.25,2776.50,2776.25,2776.50,95,1,96.00
02/26/2018,22:01,2776.25,2776.25,2776.25,2776.25,0,35,35.00
02/26/2018,22:02,2776.25,2776.50,2776.25,2776.25,1,2,3.00
02/26/2018,22:03,2776.50,2776.50,2776.25,2776.50,74,1,75.00
02/26/2018,22:04,2776.25,2776.25,2776.25,2776.25,0,23,23.00
02/26/2018,22:05,2776.25,2776.25,2776.00,2776.00,0,33,33.00
02/26/2018,22:06,2776.25,2776.25,2776.25,2776.25,13,0,13.00
02/26/2018,22:07,2776.25,2776.75,2776.25,2776.50,168,46,214.00
02/26/2018,22:08,2776.50,2776.75,2776.00,2776.00,9,83,92.00
02/26/2018,22:09,2775.75,2776.00,2775.75,2776.00,51,8,59.00
02/26/2018,22:10,2776.00,2776.25,2775.75,2776.00,70,10,80.00
02/26/2018,22:11,2776.00,2776.00,2775.75,2776.00,4,2,6.00
02/26/2018,22:12,2776.00,2776.00,2775.75,2775.75,5,3,8.00
02/26/2018,22:13,2776.00,2776.25,2775.75,2776.25,71,35,106.00
02/26/2018,22:14,2776.25,2776.25,2776.00,2776.25,37,8,45.00
02/26/2018,22:15,2776.00,2776.25,2776.00,2776.25,10,10,20.00
02/26/2018,22:16,2776.00,2776.25,2775.00,2775.25,38,482,520.00
02/26/2018,22:17,2775.25,2775.25,2775.00,2775.00,133,67,200.00
02/26/2018,22:18,2775.00,2775.50,2775.00,2775.25,51,64,115.00
02/26/2018,22:19,2775.25,2775.25,2774.75,2774.75,10,88,98.00
02/26/2018,22:20,2775.00,2775.25,2774.75,2774.75,45,11,56.00
02/26/2018,22:21,2774.75,2775.00,2774.75,2774.75,28,8,36.00
02/26/2018,22:22,2775.00,2775.00,2774.75,2774.75,16,14,30.00
02/26/2018,22:23,2775.00,2775.25,2774.75,2775.25,83,15,98.00
02/26/2018,22:24,2775.00,2775.50,2775.00,2775.25,40,24,64.00
02/26/2018,22:25,2775.25,2775.50,2775.25,2775.50,25,35,60.00
02/26/2018,22:26,2775.50,2775.50,2775.00,2775.00,103,36,139.00
02/26/2018,22:27,2775.00,2775.25,2775.00,2775.00,13,16,29.00
02/26/2018,22:28,2775.00,2775.00,2774.50,2774.50,54,187,241.00
02/26/2018,22:29,2774.75,2774.75,2774.50,2774.75,22,11,33.00
02/26/2018,22:30,2774.75,2774.75,2774.50,2774.50,6,11,17.00
02/26/2018,22:31,2774.75,2775.25,2774.50,2775.00,169,58,227.00
02/26/2018,22:32,2775.00,2775.50,2775.00,2775.50,100,18,118.00
02/26/2018,22:33,2775.50,2775.50,2775.00,2775.25,14,42,56.00
02/26/2018,22:34,2775.25,2775.25,2775.25,2775.25,0,44,44.00
02/26/2018,22:35,2775.25,2775.25,2775.25,2775.25,0,27,27.00
02/26/2018,22:36,2775.25,2775.25,2775.25,2775.25,0,24,24.00
02/26/2018,22:37,2775.50,2775.50,2775.25,2775.50,5,5,10.00
02/26/2018,22:38,2775.50,2775.50,2775.25,2775.50,30,1,31.00
02/26/2018,22:39,2775.50,2775.50,2775.25,2775.25,77,3,80.00
02/26/2018,22:40,2775.50,2776.00,2775.50,2776.00,83,0,83.00
02/26/2018,22:41,2776.00,2776.00,2775.75,2776.00,12,5,17.00
02/26/2018,22:42,2776.00,2776.00,2776.00,2776.00,13,0,13.00
02/26/2018,22:43,2776.00,2776.00,2775.75,2775.75,46,27,73.00
02/26/2018,22:44,2776.00,2776.25,2776.00,2776.25,14,0,14.00
02/26/2018,22:45,2776.00,2776.25,2776.00,2776.25,10,10,20.00
02/26/2018,22:46,2776.25,2776.25,2776.25,2776.25,8,0,8.00
02/26/2018,22:47,2776.25,2776.25,2776.25,2776.25,3,0,3.00
02/26/2018,22:48,2776.00,2776.50,2776.00,2776.25,26,18,44.00
02/26/2018,22:49,2776.00,2776.25,2776.00,2776.25,1,5,6.00
02/26/2018,22:50,2776.00,2776.25,2775.75,2776.00,22,49,71.00
02/26/2018,22:51,2776.25,2776.25,2775.75,2775.75,5,19,24.00
02/26/2018,22:52,2775.75,2776.00,2775.75,2776.00,2,4,6.00
02/26/2018,22:53,2775.50,2775.50,2775.50,2775.50,0,5,5.00
02/26/2018,22:54,2775.50,2776.00,2775.50,2775.75,16,5,21.00
02/26/2018,22:55,2775.75,2775.75,2775.50,2775.75,1,11,12.00
02/26/2018,22:56,2775.75,2775.75,2775.75,2775.75,19,0,19.00
02/26/2018,22:57,2775.75,2776.00,2775.75,2776.00,6,0,6.00
02/26/2018,22:58,2775.75,2776.00,2775.75,2775.75,42,42,84.00
02/26/2018,22:59,2775.75,2775.75,2775.50,2775.75,2,50,52.00
02/26/2018,23:00,2776.00,2776.00,2775.50,2775.50,33,20,53.00
02/26/2018,23:01,2775.50,2775.75,2775.50,2775.75,18,7,25.00
02/26/2018,23:02,2775.75,2776.00,2775.75,2775.75,6,4,10.00
02/26/2018,23:03,2775.75,2775.75,2775.75,2775.75,0,30,30.00
02/26/2018,23:04,2775.75,2775.75,2775.75,2775.75,0,1,1.00
02/26/2018,23:05,2775.75,2775.75,2775.00,2775.25,4,58,62.00
02/26/2018,23:06,2775.00,2775.25,2775.00,2775.00,3,41,44.00
02/26/2018,23:07,2775.00,2775.00,2774.75,2774.75,60,15,75.00
02/26/2018,23:08,2775.00,2775.00,2774.00,2774.50,225,989,1214.00
02/26/2018,23:09,2774.75,2775.00,2774.50,2775.00,40,14,54.00
02/26/2018,23:10,2774.75,2775.00,2774.25,2774.25,10,68,78.00
02/26/2018,23:11,2774.25,2774.50,2774.00,2774.25,58,89,147.00
02/26/2018,23:12,2774.25,2774.50,2774.25,2774.25,30,126,156.00
02/26/2018,23:13,2774.25,2774.50,2774.25,2774.50,30,21,51.00
02/26/2018,23:14,2774.50,2774.75,2774.25,2774.75,18,12,30.00
02/26/2018,23:15,2774.50,2774.75,2774.25,2774.25,1,74,75.00
02/26/2018,23:16,2774.25,2774.25,2774.00,2774.00,20,24,44.00
02/26/2018,23:17,2774.25,2774.25,2774.00,2774.25,80,260,340.00
02/26/2018,23:18,2774.00,2774.50,2774.00,2774.25,25,28,53.00
02/26/2018,23:19,2774.50,2774.75,2774.25,2774.50,65,24,89.00
02/26/2018,23:20,2774.75,2775.00,2774.50,2774.50,21,36,57.00
02/26/2018,23:21,2774.75,2775.00,2774.75,2775.00,53,36,89.00
02/26/2018,23:22,2775.00,2775.00,2774.75,2775.00,19,5,24.00
02/26/2018,23:23,2774.75,2775.00,2774.75,2774.75,89,64,153.00
02/26/2018,23:24,2774.75,2774.75,2774.50,2774.50,0,26,26.00
02/26/2018,23:25,2774.75,2775.00,2774.50,2775.00,24,1,25.00
02/26/2018,23:26,2775.00,2775.00,2774.50,2774.50,1,48,49.00
02/26/2018,23:27,2774.25,2774.75,2774.25,2774.75,34,9,43.00
02/26/2018,23:28,2774.75,2774.75,2774.50,2774.50,1,20,21.00
02/26/2018,23:29,2774.50,2774.75,2774.50,2774.50,4,4,8.00
02/26/2018,23:30,2774.75,2774.75,2774.50,2774.50,9,6,15.00
02/26/2018,23:31,2774.50,2774.75,2774.50,2774.50,7,33,40.00
02/26/2018,23:32,2774.50,2774.75,2774.25,2774.50,46,44,90.00
02/26/2018,23:33,2774.25,2774.50,2774.25,2774.25,21,15,36.00
02/26/2018,23:34,2774.25,2774.50,2774.25,2774.25,1,131,132.00
02/26/2018,23:35,2774.50,2774.50,2774.00,2774.00,5,106,111.00
02/26/2018,23:36,2774.00,2774.25,2773.75,2774.25,21,42,63.00
02/26/2018,23:37,2774.25,2774.25,2773.75,2774.00,14,35,49.00
02/26/2018,23:38,2773.75,2774.25,2773.75,2774.25,47,1,48.00
02/26/2018,23:39,2774.25,2774.75,2774.25,2774.50,63,2,65.00
02/26/2018,23:40,2774.75,2775.00,2774.50,2774.75,13,23,36.00
02/26/2018,23:41,2774.50,2774.75,2774.25,2774.75,29,12,41.00
02/26/2018,23:42,2774.50,2774.75,2774.50,2774.50,1,12,13.00
02/26/2018,23:43,2774.75,2775.25,2774.75,2775.25,75,0,75.00
02/26/2018,23:44,2775.25,2775.25,2775.00,2775.25,20,1,21.00
02/26/2018,23:45,2775.25,2775.25,2774.75,2775.00,22,85,107.00
02/26/2018,23:46,2774.75,2775.00,2774.50,2774.75,9,42,51.00
02/26/2018,23:47,2774.75,2774.75,2774.50,2774.50,1,3,4.00
02/26/2018,23:48,2774.50,2774.50,2774.25,2774.25,0,108,108.00
02/26/2018,23:49,2774.25,2774.75,2774.25,2774.50,88,41,129.00
02/26/2018,23:50,2774.75,2774.75,2774.50,2774.75,51,2,53.00
02/26/2018,23:51,2774.75,2775.00,2774.75,2774.75,14,26,40.00
02/26/2018,23:52,2774.75,2775.00,2774.75,2775.00,33,9,42.00
02/26/2018,23:53,2775.00,2775.00,2774.50,2774.75,43,17,60.00
02/26/2018,23:54,2774.50,2774.75,2774.50,2774.75,12,5,17.00
02/26/2018,23:55,2775.00,2775.00,2775.00,2775.00,3,0,3.00
02/26/2018,23:56,2774.75,2774.75,2774.50,2774.50,0,18,18.00
02/26/2018,23:57,2774.75,2774.75,2774.50,2774.75,6,13,19.00
02/26/2018,23:58,2774.75,2774.75,2774.50,2774.50,1,3,4.00
02/26/2018,23:59,2774.50,2774.75,2774.50,2774.75,14,4,18.00
02/27/2018,00:00,2774.75,2775.00,2774.75,2775.00,43,1,44.00
02/27/2018,00:01,2775.25,2775.25,2775.00,2775.25,12,37,49.00
02/27/2018,00:02,2775.00,2775.25,2775.00,2775.25,36,22,58.00
02/27/2018,00:03,2775.00,2775.00,2774.75,2775.00,2,33,35.00
02/27/2018,00:04,2775.00,2775.00,2775.00,2775.00,19,0,19.00
02/27/2018,00:05,2775.00,2775.25,2775.00,2775.25,20,2,22.00
02/27/2018,00:06,2775.25,2775.25,2775.00,2775.25,13,1,14.00
02/27/2018,00:07,2775.25,2775.50,2775.25,2775.25,26,1,27.00
02/27/2018,00:08,2775.50,2775.50,2775.25,2775.25,6,1,7.00
02/27/2018,00:09,2775.25,2775.25,2775.00,2775.00,0,18,18.00
02/27/2018,00:10,2775.00,2775.25,2775.00,2775.25,6,4,10.00
02/27/2018,00:11,2775.25,2775.25,2775.00,2775.25,29,2,31.00
02/27/2018,00:12,2775.25,2775.50,2775.25,2775.50,10,0,10.00
02/27/2018,00:13,2775.50,2775.75,2775.50,2775.75,54,2,56.00
02/27/2018,00:14,2775.75,2775.75,2775.25,2775.25,1,76,77.00
02/27/2018,00:15,2775.50,2775.50,2774.50,2775.00,71,147,218.00
02/27/2018,00:16,2774.75,2774.75,2774.50,2774.50,3,70,73.00
02/27/2018,00:17,2774.75,2774.75,2774.25,2774.25,1,25,26.00
02/27/2018,00:18,2774.25,2774.25,2773.50,2774.00,89,483,572.00
02/27/2018,00:19,2774.00,2774.25,2774.00,2774.25,24,2,26.00
02/27/2018,00:20,2774.50,2774.75,2774.50,2774.50,39,33,72.00
02/27/2018,00:21,2774.50,2774.75,2774.00,2774.25,23,66,89.00
02/27/2018,00:22,2774.00,2774.25,2774.00,2774.00,1,61,62.00
02/27/2018,00:23,2774.00,2774.25,2774.00,2774.00,23,24,47.00
02/27/2018,00:24,2773.75,2774.00,2773.75,2773.75,1,8,9.00
02/27/2018,00:25,2773.75,2773.75,2773.75,2773.75,0,10,10.00
02/27/2018,00:26,2773.75,2773.75,2773.75,2773.75,0,6,6.00
02/27/2018,00:27,2774.00,2774.25,2773.75,2774.00,33,3,36.00
02/27/2018,00:28,2774.00,2774.50,2774.00,2774.50,62,1,63.00
02/27/2018,00:29,2774.25,2774.50,2773.75,2773.75,4,91,95.00
02/27/2018,00:30,2773.75,2773.75,2773.50,2773.50,36,139,175.00
02/27/2018,00:31,2773.75,2773.75,2773.50,2773.50,8,38,46.00
02/27/2018,00:32,2773.50,2773.75,2773.50,2773.50,5,5,10.00
02/27/2018,00:33,2773.50,2773.75,2773.50,2773.50,1,94,95.00
02/27/2018,00:34,2773.50,2773.75,2772.25,2772.50,77,652,729.00
02/27/2018,00:35,2772.25,2773.00,2772.25,2772.50,172,219,391.00
02/27/2018,00:36,2772.50,2772.75,2772.25,2772.50,63,154,217.00
02/27/2018,00:37,2772.50,2772.50,2772.00,2772.00,6,67,73.00
02/27/2018,00:38,2772.00,2772.50,2772.00,2772.25,22,40,62.00
02/27/2018,00:39,2772.50,2772.50,2772.25,2772.50,11,7,18.00
02/27/2018,00:40,2772.25,2772.75,2772.00,2772.25,54,103,157.00
02/27/2018,00:41,2772.50,2772.75,2772.25,2772.25,49,14,63.00
02/27/2018,00:42,2772.50,2772.75,2772.25,2772.25,29,47,76.00
02/27/2018,00:43,2772.50,2772.75,2772.25,2772.75,29,27,56.00
02/27/2018,00:44,2772.75,2772.75,2772.25,2772.25,17,50,67.00
02/27/2018,00:45,2772.25,2772.50,2772.25,2772.25,26,46,72.00
02/27/2018,00:46,2772.75,2772.75,2772.25,2772.50,26,7,33.00
02/27/2018,00:47,2772.50,2772.50,2771.00,2771.50,172,392,564.00
02/27/2018,00:48,2771.25,2771.50,2771.00,2771.25,116,98,214.00
02/27/2018,00:49,2771.50,2772.00,2771.25,2771.50,260,244,504.00
02/27/2018,00:50,2771.50,2771.75,2771.25,2771.50,40,160,200.00
02/27/2018,00:51,2771.50,2772.00,2771.25,2772.00,52,48,100.00
02/27/2018,00:52,2772.00,2772.50,2772.00,2772.50,97,27,124.00
02/27/2018,00:53,2772.50,2772.75,2772.25,2772.25,54,48,102.00
02/27/2018,00:54,2772.50,2772.75,2772.50,2772.50,14,28,42.00
02/27/2018,00:55,2772.50,2772.75,2772.00,2772.25,72,241,313.00
02/27/2018,00:56,2772.50,2772.75,2772.50,2772.75,24,1,25.00
02/27/2018,00:57,2772.75,2773.25,2772.75,2773.25,60,16,76.00
02/27/2018,00:58,2773.25,2773.75,2773.25,2773.25,65,116,181.00
02/27/2018,00:59,2773.50,2773.75,2773.25,2773.75,104,33,137.00
02/27/2018,01:00,2773.75,2773.75,2773.50,2773.75,32,171,203.00
02/27/2018,01:01,2773.75,2773.75,2773.50,2773.75,12,36,48.00
02/27/2018,01:02,2773.50,2773.50,2772.50,2773.00,104,178,282.00
02/27/2018,01:03,2773.00,2773.50,2773.00,2773.25,35,136,171.00
02/27/2018,01:04,2773.25,2773.25,2772.75,2773.00,57,81,138.00
02/27/2018,01:05,2773.25,2773.25,2772.75,2772.75,18,61,79.00
02/27/2018,01:06,2772.50,2773.25,2772.50,2772.75,85,98,183.00
02/27/2018,01:07,2772.75,2773.00,2772.50,2773.00,4,63,67.00
02/27/2018,01:08,2773.00,2773.50,2773.00,2773.00,124,48,172.00
02/27/2018,01:09,2773.25,2773.50,2773.00,2773.00,16,104,120.00
02/27/2018,01:10,2773.00,2773.25,2773.00,2773.00,19,27,46.00
02/27/2018,01:11,2773.00,2773.00,2772.75,2772.75,0,54,54.00
02/27/2018,01:12,2772.75,2773.75,2772.75,2773.50,175,97,272.00
02/27/2018,01:13,2773.50,2774.50,2773.50,2773.75,192,68,260.00
02/27/2018,01:14,2773.75,2773.75,2773.50,2773.50,61,45,106.00
02/27/2018,01:15,2773.75,2774.00,2773.50,2773.50,23,47,70.00
02/27/2018,01:16,2773.50,2773.75,2773.50,2773.50,21,191,212.00
02/27/2018,01:17,2773.75,2774.00,2773.75,2774.00,37,1,38.00
02/27/2018,01:18,2774.25,2774.25,2773.75,2773.75,22,126,148.00
02/27/2018,01:19,2774.00,2774.00,2773.75,2773.75,39,3,42.00
02/27/2018,01:20,2774.00,2774.00,2773.50,2773.50,9,114,123.00
02/27/2018,01:21,2773.25,2773.75,2773.25,2773.50,53,19,72.00
02/27/2018,01:22,2773.75,2774.00,2773.50,2774.00,41,3,44.00
02/27/2018,01:23,2774.00,2774.00,2773.75,2773.75,8,56,64.00
02/27/2018,01:24,2773.75,2773.75,2773.50,2773.75,99,251,350.00
02/27/2018,01:25,2773.75,2773.75,2773.25,2773.50,48,248,296.00
02/27/2018,01:26,2773.50,2773.75,2773.50,2773.75,194,225,419.00
02/27/2018,01:27,2773.75,2773.75,2773.50,2773.50,53,76,129.00
02/27/2018,01:28,2773.50,2773.75,2773.25,2773.25,8,127,135.00
02/27/2018,01:29,2773.25,2773.75,2773.25,2773.75,133,58,191.00
02/27/2018,01:30,2773.75,2774.00,2772.50,2772.50,195,390,585.00
02/27/2018,01:31,2772.75,2772.75,2772.25,2772.50,163,217,380.00
02/27/2018,01:32,2772.50,2772.75,2772.25,2772.50,173,22,195.00
02/27/2018,01:33,2772.75,2773.00,2772.25,2772.25,9,242,251.00
02/27/2018,01:34,2772.25,2772.50,2772.00,2772.25,347,175,522.00
02/27/2018,01:35,2772.25,2772.25,2771.75,2771.75,31,59,90.00
02/27/2018,01:36,2772.00,2772.25,2771.75,2772.25,139,78,217.00
02/27/2018,01:37,2772.00,2772.25,2772.00,2772.00,30,89,119.00
02/27/2018,01:38,2772.00,2772.50,2772.00,2772.50,213,103,316.00
02/27/2018,01:39,2772.50,2773.25,2772.50,2773.25,153,77,230.00
02/27/2018,01:40,2773.50,2773.50,2773.25,2773.25,44,34,78.00
02/27/2018,01:41,2773.00,2773.00,2772.25,2772.75,72,249,321.00
02/27/2018,01:42,2772.50,2773.00,2772.50,2772.50,123,105,228.00
02/27/2018,01:43,2772.50,2773.50,2772.50,2773.50,166,128,294.00
02/27/2018,01:44,2773.50,2774.00,2773.50,2773.75,171,69,240.00
02/27/2018,01:45,2774.00,2774.25,2773.75,2774.00,362,18,380.00
02/27/2018,01:46,2774.00,2774.25,2773.50,2773.75,42,238,280.00
02/27/2018,01:47,2773.75,2774.25,2773.75,2774.00,126,57,183.00
02/27/2018,01:48,2774.00,2774.25,2773.50,2773.50,61,118,179.00
02/27/2018,01:49,2773.75,2773.75,2773.25,2773.50,94,56,150.00
02/27/2018,01:50,2773.50,2774.00,2773.50,2773.75,52,17,69.00
02/27/2018,01:51,2773.75,2774.50,2773.75,2774.25,123,81,204.00
02/27/2018,01:52,2774.50,2774.50,2774.00,2774.25,37,62,99.00
02/27/2018,01:53,2774.25,2774.25,2774.00,2774.00,38,35,73.00
02/27/2018,01:54,2774.00,2774.25,2774.00,2774.00,8,43,51.00
02/27/2018,01:55,2774.00,2774.00,2773.75,2773.75,0,111,111.00
02/27/2018,01:56,2774.00,2774.25,2773.75,2774.00,48,50,98.00
02/27/2018,01:57,2774.00,2774.00,2773.75,2773.75,55,12,67.00
02/27/2018,01:58,2773.75,2774.25,2773.75,2774.00,102,34,136.00
02/27/2018,01:59,2774.00,2774.00,2773.50,2773.50,0,114,114.00
02/27/2018,02:00,2773.75,2774.00,2773.50,2773.75,58,46,104.00
02/27/2018,02:01,2773.75,2777.25,2773.75,2777.25,791,102,893.00
02/27/2018,02:02,2777.25,2779.50,2777.25,2778.25,1025,711,1736.00
02/27/2018,02:03,2778.50,2779.75,2778.25,2779.50,457,284,741.00
02/27/2018,02:04,2779.75,2779.75,2777.00,2777.50,362,685,1047.00
02/27/2018,02:05,2777.50,2779.50,2777.50,2778.75,378,227,605.00
02/27/2018,02:06,2778.75,2779.00,2773.00,2774.50,511,1085,1596.00
02/27/2018,02:07,2774.25,2775.75,2773.75,2775.00,439,403,842.00
02/27/2018,02:08,2775.00,2776.25,2775.00,2775.50,348,420,768.00
02/27/2018,02:09,2775.50,2776.25,2774.75,2776.00,234,224,458.00
02/27/2018,02:10,2776.00,2776.00,2774.50,2774.75,127,489,616.00
02/27/2018,02:11,2774.75,2775.50,2773.75,2775.25,190,128,318.00
02/27/2018,02:12,2775.25,2776.00,2775.25,2775.50,54,100,154.00
02/27/2018,02:13,2775.50,2776.00,2774.75,2774.75,51,124,175.00
02/27/2018,02:14,2774.75,2775.75,2774.00,2775.00,320,179,499.00
02/27/2018,02:15,2775.00,2776.00,2775.00,2775.75,94,69,163.00
02/27/2018,02:16,2775.50,2775.75,2775.00,2775.25,44,53,97.00
02/27/2018,02:17,2775.50,2775.50,2773.75,2774.25,179,312,491.00
02/27/2018,02:18,2774.50,2774.75,2774.00,2774.25,104,83,187.00
02/27/2018,02:19,2774.25,2774.50,2773.50,2774.00,115,103,218.00
02/27/2018,02:20,2774.00,2774.50,2774.00,2774.25,71,96,167.00
02/27/2018,02:21,2774.25,2774.50,2773.50,2773.50,144,228,372.00
02/27/2018,02:22,2773.75,2775.00,2773.50,2774.25,366,134,500.00
02/27/2018,02:23,2774.25,2774.25,2773.50,2773.50,2,55,57.00
02/27/2018,02:24,2773.50,2774.50,2773.50,2774.25,102,54,156.00
02/27/2018,02:25,2774.00,2774.50,2773.75,2774.50,110,82,192.00
02/27/2018,02:26,2774.50,2775.50,2774.25,2775.25,173,46,219.00
02/27/2018,02:27,2775.25,2775.50,2775.00,2775.50,21,93,114.00
02/27/2018,02:28,2775.50,2777.25,2775.50,2777.25,320,138,458.00
02/27/2018,02:29,2777.25,2777.75,2776.50,2776.50,147,290,437.00
02/27/2018,02:30,2776.50,2776.75,2776.00,2776.00,54,125,179.00
02/27/2018,02:31,2776.25,2776.75,2775.25,2775.75,170,265,435.00
02/27/2018,02:32,2775.75,2776.00,2774.75,2775.00,38,115,153.00
02/27/2018,02:33,2775.00,2775.25,2774.50,2774.75,426,291,717.00
02/27/2018,02:34,2774.75,2775.00,2774.50,2775.00,182,93,275.00
02/27/2018,02:35,2775.00,2775.00,2774.75,2774.75,4,60,64.00
02/27/2018,02:36,2774.75,2775.00,2774.00,2774.75,126,180,306.00
02/27/2018,02:37,2775.00,2775.25,2774.25,2774.25,25,41,66.00
02/27/2018,02:38,2774.25,2774.50,2774.00,2774.25,625,372,997.00
02/27/2018,02:39,2774.50,2774.50,2774.50,2774.50,107,0,107.00
02/27/2018,02:40,2774.50,2774.75,2774.50,2774.75,22,0,22.00
02/27/2018,02:41,2774.75,2774.75,2773.75,2774.25,55,145,200.00
02/27/2018,02:42,2774.00,2775.00,2774.00,2775.00,76,34,110.00
02/27/2018,02:43,2774.75,2775.00,2774.00,2774.00,14,189,203.00
02/27/2018,02:44,2774.00,2774.00,2773.75,2773.75,1,119,120.00
02/27/2018,02:45,2774.00,2774.50,2774.00,2774.25,186,123,309.00
02/27/2018,02:46,2774.25,2774.25,2774.00,2774.00,26,120,146.00
02/27/2018,02:47,2774.00,2774.00,2773.50,2773.75,3,136,139.00
02/27/2018,02:48,2773.50,2774.25,2773.25,2773.50,163,94,257.00
02/27/2018,02:49,2773.75,2773.75,2773.50,2773.50,34,62,96.00
02/27/2018,02:50,2773.50,2773.75,2773.00,2773.25,116,176,292.00
02/27/2018,02:51,2773.25,2773.75,2773.25,2773.75,147,27,174.00
02/27/2018,02:52,2773.50,2773.50,2772.50,2773.00,153,196,349.00
02/27/2018,02:53,2773.00,2773.25,2772.75,2773.00,112,134,246.00
02/27/2018,02:54,2773.00,2773.25,2772.75,2773.25,284,258,542.00
02/27/2018,02:55,2773.25,2773.25,2773.25,2773.25,78,0,78.00
02/27/2018,02:56,2773.25,2773.25,2773.25,2773.25,28,0,28.00
02/27/2018,02:57,2773.25,2773.50,2773.00,2773.25,70,14,84.00
02/27/2018,02:58,2773.25,2773.25,2773.00,2773.25,135,1,136.00
02/27/2018,02:59,2773.25,2773.25,2773.25,2773.25,29,0,29.00
02/27/2018,03:00,2773.00,2774.25,2773.00,2774.00,254,250,504.00
02/27/2018,03:01,2774.00,2774.25,2773.50,2774.25,85,47,132.00
02/27/2018,03:02,2774.25,2774.75,2774.25,2774.75,219,72,291.00
02/27/2018,03:03,2774.50,2774.75,2774.25,2774.50,164,44,208.00
02/27/2018,03:04,2774.50,2774.50,2774.00,2774.50,452,304,756.00
02/27/2018,03:05,2774.25,2775.50,2774.25,2775.50,377,199,576.00
02/27/2018,03:06,2775.25,2775.25,2774.25,2774.50,34,214,248.00
02/27/2018,03:07,2774.25,2774.50,2774.25,2774.50,93,5,98.00
02/27/2018,03:08,2774.50,2774.75,2774.25,2774.50,62,24,86.00
02/27/2018,03:09,2774.50,2774.50,2773.00,2773.25,45,156,201.00
02/27/2018,03:10,2773.25,2774.00,2773.25,2773.50,90,102,192.00
02/27/2018,03:11,2773.50,2774.00,2773.50,2773.50,75,81,156.00
02/27/2018,03:12,2773.50,2773.75,2773.00,2773.00,15,195,210.00
02/27/2018,03:13,2773.00,2773.00,2772.75,2772.75,124,249,373.00
02/27/2018,03:14,2773.00,2773.00,2772.50,2772.50,112,70,182.00
02/27/2018,03:15,2772.75,2772.75,2772.00,2772.50,81,186,267.00
02/27/2018,03:16,2772.50,2772.75,2772.25,2772.50,65,155,220.00
02/27/2018,03:17,2772.25,2772.50,2771.25,2772.00,142,291,433.00
02/27/2018,03:18,2772.00,2772.00,2771.75,2772.00,80,8,88.00
02/27/2018,03:19,2771.75,2772.50,2771.75,2772.50,92,270,362.00
02/27/2018,03:20,2772.25,2773.25,2772.25,2773.25,74,4,78.00
02/27/2018,03:21,2773.00,2773.25,2773.00,2773.00,6,89,95.00
02/27/2018,03:22,2773.00,2773.50,2773.00,2773.50,53,28,81.00
02/27/2018,03:23,2773.50,2773.75,2773.00,2773.25,165,27,192.00
02/27/2018,03:24,2773.25,2773.25,2772.75,2773.00,34,79,113.00
02/27/2018,03:25,2773.25,2773.50,2773.00,2773.25,107,34,141.00
02/27/2018,03:26,2773.25,2773.50,2773.25,2773.50,137,67,204.00
02/27/2018,03:27,2773.50,2773.75,2773.25,2773.25,49,116,165.00
02/27/2018,03:28,2773.50,2773.50,2772.50,2772.75,12,65,77.00
02/27/2018,03:29,2772.75,2773.00,2772.50,2772.75,35,16,51.00
02/27/2018,03:30,2772.50,2772.75,2772.25,2772.75,61,135,196.00
02/27/2018,03:31,2772.50,2772.75,2772.50,2772.50,45,55,100.00
02/27/2018,03:32,2772.50,2772.75,2772.25,2772.50,25,39,64.00
02/27/2018,03:33,2772.75,2773.00,2772.50,2772.75,60,49,109.00
02/27/2018,03:34,2772.50,2772.75,2772.25,2772.25,14,70,84.00
02/27/2018,03:35,2772.25,2772.50,2771.75,2772.00,54,53,107.00
02/27/2018,03:36,2772.25,2772.50,2772.25,2772.25,16,2,18.00
02/27/2018,03:37,2772.50,2772.50,2772.00,2772.00,50,52,102.00
02/27/2018,03:38,2772.00,2772.00,2771.25,2771.75,160,133,293.00
02/27/2018,03:39,2771.75,2771.75,2771.50,2771.75,275,337,612.00
02/27/2018,03:40,2771.75,2771.75,2771.00,2771.50,115,188,303.00
02/27/2018,03:41,2771.50,2772.00,2771.50,2772.00,95,54,149.00
02/27/2018,03:42,2772.25,2772.75,2772.25,2772.50,70,25,95.00
02/27/2018,03:43,2772.50,2773.00,2772.50,2772.75,69,35,104.00
02/27/2018,03:44,2772.75,2772.75,2772.50,2772.50,7,66,73.00
02/27/2018,03:45,2772.75,2773.25,2772.75,2773.00,134,28,162.00
02/27/2018,03:46,2773.25,2773.50,2773.00,2773.50,20,29,49.00
02/27/2018,03:47,2773.25,2773.75,2773.25,2773.25,112,82,194.00
02/27/2018,03:48,2773.25,2773.75,2773.25,2773.50,250,364,614.00
02/27/2018,03:49,2773.50,2773.75,2773.50,2773.50,302,126,428.00
02/27/2018,03:50,2773.50,2773.75,2773.50,2773.75,117,95,212.00
02/27/2018,03:51,2773.75,2773.75,2773.50,2773.50,31,60,91.00
02/27/2018,03:52,2773.25,2773.50,2773.00,2773.00,1,217,218.00
02/27/2018,03:53,2773.00,2773.25,2772.75,2773.00,29,19,48.00
02/27/2018,03:54,2773.00,2773.00,2772.75,2772.75,1,68,69.00
02/27/2018,03:55,2772.75,2773.50,2772.75,2773.50,131,12,143.00
02/27/2018,03:56,2773.50,2773.75,2773.25,2773.50,53,26,79.00
02/27/2018,03:57,2773.25,2773.25,2772.75,2773.00,91,87,178.00
02/27/2018,03:58,2773.00,2773.00,2772.75,2773.00,37,14,51.00
02/27/2018,03:59,2773.00,2773.00,2772.75,2773.00,12,13,25.00
02/27/2018,04:00,2773.00,2773.75,2773.00,2773.25,85,69,154.00
02/27/2018,04:01,2773.50,2774.50,2773.25,2774.00,170,153,323.00
02/27/2018,04:02,2774.25,2774.25,2773.75,2774.00,72,18,90.00
02/27/2018,04:03,2773.75,2774.00,2773.50,2773.50,6,59,65.00
02/27/2018,04:04,2773.50,2773.50,2773.00,2773.50,81,63,144.00
02/27/2018,04:05,2773.25,2773.75,2773.25,2773.50,117,47,164.00
02/27/2018,04:06,2773.25,2773.75,2773.25,2773.50,10,45,55.00
02/27/2018,04:07,2773.50,2773.50,2773.50,2773.50,0,47,47.00
02/27/2018,04:08,2773.50,2773.75,2773.50,2773.75,24,2,26.00
02/27/2018,04:09,2773.75,2774.00,2773.75,2774.00,161,27,188.00
02/27/2018,04:10,2774.00,2774.00,2774.00,2774.00,20,0,20.00
02/27/2018,04:11,2773.75,2774.00,2773.00,2773.00,3,142,145.00
02/27/2018,04:12,2773.00,2773.00,2772.25,2772.75,153,210,363.00
02/27/2018,04:13,2772.50,2772.75,2772.25,2772.50,162,146,308.00
02/27/2018,04:14,2772.50,2772.75,2772.25,2772.50,48,337,385.00
02/27/2018,04:15,2772.50,2773.00,2772.50,2773.00,47,157,204.00
02/27/2018,04:16,2772.75,2773.00,2772.75,2773.00,56,48,104.00
02/27/2018,04:17,2773.00,2773.00,2772.75,2773.00,29,73,102.00
02/27/2018,04:18,2773.00,2773.50,2772.75,2773.50,164,79,243.00
02/27/2018,04:19,2773.50,2773.50,2772.75,2773.00,66,161,227.00
02/27/2018,04:20,2772.75,2773.25,2772.75,2773.25,77,8,85.00
02/27/2018,04:21,2773.25,2773.50,2773.25,2773.25,65,89,154.00
02/27/2018,04:22,2773.25,2773.50,2773.25,2773.50,126,67,193.00
02/27/2018,04:23,2773.50,2773.50,2773.25,2773.50,57,93,150.00
02/27/2018,04:24,2773.50,2774.00,2773.25,2773.75,219,34,253.00
02/27/2018,04:25,2773.75,2774.00,2773.50,2774.00,67,5,72.00
02/27/2018,04:26,2773.75,2774.50,2773.75,2774.25,199,189,388.00
02/27/2018,04:27,2774.25,2774.50,2774.25,2774.50,235,109,344.00
02/27/2018,04:28,2774.25,2774.75,2774.25,2774.50,111,196,307.00
02/27/2018,04:29,2774.75,2774.75,2774.50,2774.50,52,132,184.00
02/27/2018,04:30,2774.50,2774.75,2774.00,2774.00,3,384,387.00
02/27/2018,04:31,2774.00,2774.00,2773.75,2773.75,124,123,247.00
02/27/2018,04:32,2773.75,2774.25,2773.75,2774.25,101,320,421.00
02/27/2018,04:33,2774.25,2774.50,2774.00,2774.25,130,14,144.00
02/27/2018,04:34,2774.50,2774.75,2774.25,2774.75,75,95,170.00
02/27/2018,04:35,2774.75,2775.00,2774.50,2774.75,121,108,229.00
02/27/2018,04:36,2774.75,2775.00,2774.75,2775.00,7,99,106.00
02/27/2018,04:37,2774.75,2775.75,2774.75,2775.75,501,202,703.00
02/27/2018,04:38,2776.00,2776.25,2775.75,2776.00,265,54,319.00
02/27/2018,04:39,2776.00,2776.50,2776.00,2776.50,148,49,197.00
02/27/2018,04:40,2776.50,2776.50,2776.25,2776.25,42,149,191.00
02/27/2018,04:41,2776.25,2776.50,2776.00,2776.25,111,31,142.00
02/27/2018,04:42,2776.50,2776.75,2776.25,2776.50,89,15,104.00
02/27/2018,04:43,2776.50,2776.75,2776.25,2776.50,60,229,289.00
02/27/2018,04:44,2776.50,2776.75,2776.50,2776.75,83,6,89.00
02/27/2018,04:45,2776.75,2777.00,2776.25,2776.75,140,206,346.00
02/27/2018,04:46,2776.75,2777.50,2776.75,2777.00,219,209,428.00
02/27/2018,04:47,2777.00,2777.25,2776.75,2776.75,215,185,400.00
02/27/2018,04:48,2777.00,2777.00,2776.50,2776.75,76,27,103.00
02/27/2018,04:49,2776.75,2777.00,2776.50,2777.00,68,2,70.00
02/27/2018,04:50,2776.75,2777.00,2776.50,2776.75,67,34,101.00
02/27/2018,04:51,2776.75,2777.00,2776.50,2777.00,97,131,228.00
02/27/2018,04:52,2777.00,2777.25,2776.50,2776.75,254,232,486.00
02/27/2018,04:53,2776.50,2776.75,2776.50,2776.75,140,404,544.00
02/27/2018,04:54,2776.50,2776.75,2776.50,2776.50,348,288,636.00
02/27/2018,04:55,2776.50,2776.50,2776.00,2776.25,54,140,194.00
02/27/2018,04:56,2776.25,2776.25,2775.50,2775.75,17,198,215.00
02/27/2018,04:57,2775.75,2775.75,2775.50,2775.50,120,378,498.00
02/27/2018,04:58,2775.50,2775.50,2775.00,2775.00,159,107,266.00
02/27/2018,04:59,2775.25,2775.25,2774.75,2775.00,43,98,141.00
02/27/2018,05:00,2774.75,2775.25,2774.50,2774.75,114,150,264.00
02/27/2018,05:01,2774.75,2775.50,2774.50,2775.50,311,106,417.00
02/27/2018,05:02,2775.50,2777.00,2775.50,2776.25,501,626,1127.00
02/27/2018,05:03,2776.25,2776.50,2776.00,2776.25,74,48,122.00
02/27/2018,05:04,2776.25,2776.50,2775.75,2776.00,40,174,214.00
02/27/2018,05:05,2776.00,2776.00,2774.50,2775.00,208,584,792.00
02/27/2018,05:06,2775.00,2775.25,2773.75,2773.75,160,479,639.00
02/27/2018,05:07,2774.00,2774.00,2772.25,2772.50,481,546,1027.00
02/27/2018,05:08,2772.75,2773.00,2772.25,2772.25,382,485,867.00
02/27/2018,05:09,2772.25,2772.75,2771.75,2772.50,619,386,1005.00
02/27/2018,05:10,2772.50,2773.00,2771.50,2772.25,437,225,662.00
02/27/2018,05:11,2772.50,2773.00,2772.00,2773.00,250,255,505.00
02/27/2018,05:12,2773.00,2773.00,2772.00,2772.00,112,150,262.00
02/27/2018,05:13,2772.25,2772.50,2771.75,2772.25,282,231,513.00
02/27/2018,05:14,2772.25,2772.50,2771.00,2771.25,72,377,449.00
02/27/2018,05:15,2771.25,2772.25,2771.00,2771.25,242,382,624.00
02/27/2018,05:16,2771.00,2771.50,2770.75,2771.50,249,200,449.00
02/27/2018,05:17,2771.50,2771.50,2771.00,2771.25,144,39,183.00
02/27/2018,05:18,2771.25,2771.50,2771.25,2771.25,392,513,905.00
02/27/2018,05:19,2771.00,2772.00,2771.00,2771.50,258,330,588.00
02/27/2018,05:20,2771.25,2772.50,2771.25,2772.50,456,61,517.00
02/27/2018,05:21,2772.25,2772.75,2771.75,2772.50,230,235,465.00
02/27/2018,05:22,2772.50,2772.75,2771.75,2772.00,83,425,508.00
02/27/2018,05:23,2772.00,2772.75,2771.75,2772.75,69,1,70.00
02/27/2018,05:24,2773.00,2773.00,2772.25,2772.50,50,212,262.00
02/27/2018,05:25,2772.25,2772.25,2772.00,2772.25,63,130,193.00
02/27/2018,05:26,2772.25,2772.50,2772.25,2772.50,80,6,86.00
02/27/2018,05:27,2772.25,2772.75,2772.25,2772.75,15,26,41.00
02/27/2018,05:28,2772.75,2773.25,2772.75,2773.25,50,0,50.00
02/27/2018,05:29,2773.25,2773.25,2772.75,2772.75,31,170,201.00
02/27/2018,05:30,2772.75,2772.75,2772.50,2772.75,71,56,127.00
02/27/2018,05:31,2772.75,2772.75,2772.25,2772.50,69,122,191.00
02/27/2018,05:32,2772.25,2772.75,2772.25,2772.75,45,7,52.00
02/27/2018,05:33,2772.75,2773.50,2772.25,2772.75,313,73,386.00
02/27/2018,05:34,2772.75,2772.75,2771.50,2772.25,170,108,278.00
02/27/2018,05:35,2772.00,2772.50,2771.75,2771.75,73,87,160.00
02/27/2018,05:36,2771.75,2772.00,2771.75,2772.00,22,54,76.00
02/27/2018,05:37,2772.00,2772.25,2772.00,2772.00,29,70,99.00
02/27/2018,05:38,2772.00,2772.25,2772.00,2772.00,95,4,99.00
02/27/2018,05:39,2772.50,2772.75,2772.25,2772.75,79,30,109.00
02/27/2018,05:40,2772.50,2772.75,2772.50,2772.75,6,45,51.00
02/27/2018,05:41,2772.50,2772.75,2772.50,2772.50,3,53,56.00
02/27/2018,05:42,2772.50,2773.00,2772.25,2773.00,59,35,94.00
02/27/2018,05:43,2772.75,2772.75,2772.50,2772.75,416,191,607.00
02/27/2018,05:44,2772.75,2773.00,2772.50,2772.50,272,478,750.00
02/27/2018,05:45,2772.75,2773.00,2772.50,2772.50,347,418,765.00
02/27/2018,05:46,2772.75,2772.75,2771.50,2772.00,75,209,284.00
02/27/2018,05:47,2772.25,2772.25,2771.00,2771.00,4,164,168.00
02/27/2018,05:48,2771.25,2771.50,2770.25,2770.25,89,691,780.00
02/27/2018,05:49,2770.25,2770.75,2770.00,2770.50,452,433,885.00
02/27/2018,05:50,2770.50,2770.75,2770.00,2770.50,377,297,674.00
02/27/2018,05:51,2770.50,2771.00,2770.50,2770.75,137,63,200.00
02/27/2018,05:52,2770.75,2771.25,2770.75,2771.00,217,104,321.00
02/27/2018,05:53,2771.00,2771.75,2771.00,2771.75,194,99,293.00
02/27/2018,05:54,2771.50,2771.75,2771.50,2771.75,51,117,168.00
02/27/2018,05:55,2771.50,2771.75,2771.00,2771.50,125,96,221.00
02/27/2018,05:56,2771.75,2772.00,2771.50,2772.00,118,32,150.00
02/27/2018,05:57,2772.00,2772.25,2771.75,2772.00,70,67,137.00
02/27/2018,05:58,2772.00,2772.25,2771.75,2771.75,316,613,929.00
02/27/2018,05:59,2771.75,2772.00,2771.25,2771.25,10,132,142.00
02/27/2018,06:00,2771.25,2771.50,2771.00,2771.00,40,408,448.00
02/27/2018,06:01,2771.00,2773.00,2771.00,2772.50,505,235,740.00
02/27/2018,06:02,2772.50,2773.75,2772.00,2773.50,414,134,548.00
02/27/2018,06:03,2773.50,2773.75,2772.50,2773.00,309,309,618.00
02/27/2018,06:04,2773.00,2773.25,2772.50,2773.00,112,267,379.00
02/27/2018,06:05,2773.25,2773.50,2773.00,2773.25,239,52,291.00
02/27/2018,06:06,2773.25,2773.75,2773.25,2773.25,34,398,432.00
02/27/2018,06:07,2773.25,2773.75,2773.00,2773.00,109,92,201.00
02/27/2018,06:08,2773.00,2773.25,2773.00,2773.25,17,67,84.00
02/27/2018,06:09,2773.25,2773.25,2773.25,2773.25,25,0,25.00
02/27/2018,06:10,2773.25,2773.50,2773.25,2773.50,38,0,38.00
02/27/2018,06:11,2773.25,2773.75,2773.25,2773.75,89,2,91.00
02/27/2018,06:12,2774.00,2774.50,2773.75,2774.00,500,299,799.00
02/27/2018,06:13,2774.00,2774.75,2774.00,2774.00,206,242,448.00
02/27/2018,06:14,2773.75,2774.00,2773.50,2774.00,224,208,432.00
02/27/2018,06:15,2774.00,2774.00,2773.75,2774.00,9,9,18.00
02/27/2018,06:16,2774.00,2774.25,2773.75,2774.25,39,6,45.00
02/27/2018,06:17,2774.25,2775.00,2774.25,2775.00,395,85,480.00
02/27/2018,06:18,2774.75,2775.00,2774.50,2774.75,333,230,563.00
02/27/2018,06:19,2774.75,2775.00,2774.75,2774.75,102,242,344.00
02/27/2018,06:20,2775.00,2775.25,2774.75,2775.25,278,51,329.00
02/27/2018,06:21,2775.25,2775.25,2774.25,2774.75,195,256,451.00
02/27/2018,06:22,2774.75,2774.75,2774.50,2774.75,378,113,491.00
02/27/2018,06:23,2774.75,2775.00,2774.75,2775.00,60,12,72.00
02/27/2018,06:24,2775.00,2775.00,2774.75,2774.75,8,128,136.00
02/27/2018,06:25,2774.75,2775.00,2774.50,2774.75,51,55,106.00
02/27/2018,06:26,2774.75,2775.00,2774.75,2774.75,8,102,110.00
02/27/2018,06:27,2774.50,2774.75,2774.50,2774.50,17,19,36.00
02/27/2018,06:28,2774.75,2775.25,2774.50,2774.75,251,81,332.00
02/27/2018,06:29,2775.00,2775.25,2774.75,2775.00,232,275,507.00
02/27/2018,06:30,2775.00,2775.50,2775.00,2775.50,143,0,143.00
02/27/2018,06:31,2775.50,2775.75,2775.25,2775.50,56,112,168.00
02/27/2018,06:32,2775.25,2775.75,2775.25,2775.25,115,65,180.00
02/27/2018,06:33,2775.25,2775.50,2775.00,2775.25,4,70,74.00
02/27/2018,06:34,2775.25,2775.75,2775.25,2775.50,166,44,210.00
02/27/2018,06:35,2775.50,2775.50,2775.00,2775.00,129,265,394.00
02/27/2018,06:36,2775.00,2775.00,2774.75,2774.75,11,186,197.00
02/27/2018,06:37,2774.75,2775.25,2774.50,2775.00,105,41,146.00
02/27/2018,06:38,2775.25,2775.75,2775.25,2775.50,45,88,133.00
02/27/2018,06:39,2775.50,2775.75,2775.50,2775.50,29,38,67.00
02/27/2018,06:40,2775.50,2776.75,2775.50,2776.50,523,308,831.00
02/27/2018,06:41,2776.50,2776.50,2775.75,2776.00,45,137,182.00
02/27/2018,06:42,2776.25,2776.25,2775.50,2776.00,56,30,86.00
02/27/2018,06:43,2776.00,2776.25,2775.50,2775.75,117,89,206.00
02/27/2018,06:44,2775.75,2775.75,2775.50,2775.50,8,2,10.00
02/27/2018,06:45,2775.50,2775.50,2774.75,2775.25,74,159,233.00
02/27/2018,06:46,2775.25,2775.50,2775.00,2775.25,70,119,189.00
02/27/2018,06:47,2775.50,2775.50,2774.75,2774.75,10,110,120.00
02/27/2018,06:48,2774.75,2775.25,2774.75,2775.00,73,60,133.00
02/27/2018,06:49,2775.00,2775.50,2774.75,2775.50,98,37,135.00
02/27/2018,06:50,2775.50,2775.75,2775.00,2775.25,65,175,240.00
02/27/2018,06:51,2775.25,2775.50,2775.25,2775.50,141,114,255.00
02/27/2018,06:52,2775.25,2776.25,2775.25,2776.00,176,176,352.00
02/27/2018,06:53,2776.00,2777.50,2775.75,2777.50,1202,549,1751.00
02/27/2018,06:54,2777.50,2777.75,2776.50,2777.00,532,468,1000.00
02/27/2018,06:55,2777.00,2777.50,2777.00,2777.00,167,187,354.00
02/27/2018,06:56,2777.00,2777.50,2776.75,2777.50,269,150,419.00
02/27/2018,06:57,2777.25,2777.50,2776.50,2776.50,37,230,267.00
02/27/2018,06:58,2776.50,2776.75,2776.25,2776.50,45,62,107.00
02/27/2018,06:59,2776.50,2777.00,2776.50,2777.00,111,68,179.00
02/27/2018,07:00,2777.00,2777.00,2775.75,2776.25,66,124,190.00
02/27/2018,07:01,2776.25,2776.75,2775.75,2775.75,74,120,194.00
02/27/2018,07:02,2775.75,2776.75,2775.75,2776.75,139,25,164.00
02/27/2018,07:03,2776.50,2777.25,2776.25,2776.50,262,269,531.00
02/27/2018,07:04,2776.50,2777.25,2776.50,2777.00,159,79,238.00
02/27/2018,07:05,2777.00,2777.00,2775.75,2776.00,189,485,674.00
02/27/2018,07:06,2776.25,2776.50,2775.75,2776.50,145,98,243.00
02/27/2018,07:07,2776.50,2776.50,2776.00,2776.00,29,104,133.00
02/27/2018,07:08,2776.00,2776.00,2775.00,2775.00,138,346,484.00
02/27/2018,07:09,2774.75,2775.50,2774.75,2775.25,149,101,250.00
02/27/2018,07:10,2775.25,2775.75,2774.75,2775.25,219,270,489.00
02/27/2018,07:11,2775.25,2776.25,2775.00,2776.25,126,34,160.00
02/27/2018,07:12,2776.00,2776.50,2775.75,2776.25,51,122,173.00
02/27/2018,07:13,2776.25,2776.25,2775.25,2775.75,88,240,328.00
02/27/2018,07:14,2775.75,2776.00,2775.25,2775.50,56,136,192.00
02/27/2018,07:15,2775.50,2775.75,2775.50,2775.75,43,11,54.00
02/27/2018,07:16,2775.50,2776.25,2775.25,2776.00,175,78,253.00
02/27/2018,07:17,2776.00,2777.25,2776.00,2777.25,202,46,248.00
02/27/2018,07:18,2777.00,2777.25,2776.50,2776.75,127,100,227.00
02/27/2018,07:19,2776.75,2777.25,2775.75,2777.25,292,207,499.00
02/27/2018,07:20,2777.00,2779.00,2777.00,2778.25,1016,479,1495.00
02/27/2018,07:21,2778.25,2778.25,2777.50,2778.00,199,227,426.00
02/27/2018,07:22,2777.75,2777.75,2777.25,2777.25,26,99,125.00
02/27/2018,07:23,2777.25,2777.75,2777.25,2777.75,207,5,212.00
02/27/2018,07:24,2777.75,2777.75,2777.25,2777.25,161,132,293.00
02/27/2018,07:25,2777.25,2777.50,2776.75,2777.25,114,224,338.00
02/27/2018,07:26,2777.25,2777.25,2776.50,2776.75,6,284,290.00
02/27/2018,07:27,2776.75,2776.75,2776.50,2776.75,114,2,116.00
02/27/2018,07:28,2776.75,2776.75,2776.50,2776.50,24,4,28.00
02/27/2018,07:29,2776.75,2776.75,2776.00,2776.50,258,352,610.00
02/27/2018,07:30,2776.25,2776.50,2774.50,2774.50,377,660,1037.00
02/27/2018,07:31,2774.75,2776.50,2773.50,2774.00,1462,1436,2898.00
02/27/2018,07:32,2774.25,2775.25,2773.00,2773.25,771,1112,1883.00
02/27/2018,07:33,2773.00,2773.00,2771.50,2772.00,770,1267,2037.00
02/27/2018,07:34,2772.00,2773.25,2771.00,2773.00,730,663,1393.00
02/27/2018,07:35,2773.00,2773.25,2772.00,2772.75,397,428,825.00
02/27/2018,07:36,2772.75,2774.00,2772.25,2773.50,558,343,901.00
02/27/2018,07:37,2773.50,2773.75,2773.00,2773.50,194,245,439.00
02/27/2018,07:38,2773.50,2775.25,2773.50,2775.00,550,399,949.00
02/27/2018,07:39,2775.25,2776.00,2775.00,2775.50,588,667,1255.00
02/27/2018,07:40,2775.75,2777.00,2775.00,2775.00,827,728,1555.00
02/27/2018,07:41,2775.00,2776.00,2774.50,2775.00,322,322,644.00
02/27/2018,07:42,2775.25,2775.50,2774.50,2774.50,205,305,510.00
02/27/2018,07:43,2774.25,2774.50,2773.25,2773.50,272,225,497.00
02/27/2018,07:44,2773.75,2774.25,2771.75,2772.50,715,938,1653.00
02/27/2018,07:45,2772.50,2773.00,2772.25,2772.75,423,168,591.00
02/27/2018,07:46,2772.75,2774.00,2772.75,2773.50,364,306,670.00
02/27/2018,07:47,2773.50,2774.50,2773.25,2774.25,610,255,865.00
02/27/2018,07:48,2774.50,2774.75,2774.25,2774.25,183,228,411.00
02/27/2018,07:49,2774.50,2775.00,2774.50,2774.50,143,63,206.00
02/27/2018,07:50,2774.50,2774.75,2774.00,2774.50,154,203,357.00
02/27/2018,07:51,2774.25,2775.00,2773.75,2774.50,251,237,488.00
02/27/2018,07:52,2774.50,2775.50,2774.50,2775.50,421,252,673.00
02/27/2018,07:53,2775.50,2776.25,2775.00,2775.75,1244,493,1737.00
02/27/2018,07:54,2775.75,2776.00,2775.00,2775.50,193,278,471.00
02/27/2018,07:55,2775.50,2776.25,2775.25,2776.00,433,247,680.00
02/27/2018,07:56,2775.75,2776.75,2775.50,2776.75,342,102,444.00
02/27/2018,07:57,2776.75,2777.25,2776.00,2777.25,715,350,1065.00
02/27/2018,07:58,2777.00,2778.00,2777.00,2777.25,567,495,1062.00
02/27/2018,07:59,2777.25,2777.50,2776.00,2776.00,156,858,1014.00
02/27/2018,08:00,2776.00,2776.25,2775.50,2776.25,286,270,556.00
02/27/2018,08:01,2776.25,2777.00,2775.75,2775.75,492,830,1322.00
02/27/2018,08:02,2775.75,2776.50,2775.50,2776.25,469,259,728.00
02/27/2018,08:03,2776.25,2777.25,2776.25,2777.00,612,132,744.00
02/27/2018,08:04,2777.00,2777.00,2775.75,2776.25,320,690,1010.00
02/27/2018,08:05,2776.50,2776.50,2775.25,2776.00,612,550,1162.00
02/27/2018,08:06,2776.00,2776.00,2775.50,2775.75,174,434,608.00
02/27/2018,08:07,2776.00,2776.75,2776.00,2776.75,417,89,506.00
02/27/2018,08:08,2776.75,2777.75,2776.75,2777.50,424,292,716.00
02/27/2018,08:09,2777.75,2778.50,2777.25,2778.00,816,547,1363.00
02/27/2018,08:10,2778.00,2778.25,2777.25,2777.75,482,262,744.00
02/27/2018,08:11,2777.50,2777.75,2777.00,2777.00,56,373,429.00
02/27/2018,08:12,2777.00,2777.00,2776.00,2776.25,164,569,733.00
02/27/2018,08:13,2776.25,2776.75,2776.00,2776.25,214,275,489.00
02/27/2018,08:14,2776.25,2776.75,2776.25,2776.50,105,117,222.00
02/27/2018,08:15,2776.50,2777.00,2776.25,2776.50,150,333,483.00
02/27/2018,08:16,2776.50,2776.75,2776.00,2776.25,267,190,457.00
02/27/2018,08:17,2776.25,2776.25,2775.75,2775.75,144,102,246.00
02/27/2018,08:18,2776.00,2776.00,2775.75,2776.00,38,7,45.00
02/27/2018,08:19,2776.00,2776.00,2775.00,2775.25,233,453,686.00
02/27/2018,08:20,2775.25,2775.50,2775.00,2775.00,162,175,337.00
02/27/2018,08:21,2775.00,2775.75,2775.00,2775.25,287,550,837.00
02/27/2018,08:22,2775.25,2775.50,2775.00,2775.25,112,348,460.00
02/27/2018,08:23,2775.25,2775.25,2774.50,2774.75,366,567,933.00
02/27/2018,08:24,2774.75,2775.50,2774.75,2775.50,267,326,593.00
02/27/2018,08:25,2775.50,2776.00,2775.25,2776.00,240,232,472.00
02/27/2018,08:26,2775.75,2776.50,2775.75,2776.25,270,304,574.00
02/27/2018,08:27,2776.25,2776.75,2776.00,2776.25,263,321,584.00
02/27/2018,08:28,2776.25,2776.50,2775.50,2775.75,400,562,962.00
02/27/2018,08:29,2775.75,2775.75,2775.00,2775.50,943,646,1589.00
02/27/2018,08:30,2775.25,2777.50,2775.25,2777.00,2145,1103,3248.00
02/27/2018,08:31,2777.25,2777.75,2774.75,2775.25,4377,4498,8875.00
02/27/2018,08:32,2775.25,2777.00,2774.25,2776.50,2955,3059,6014.00
02/27/2018,08:33,2776.50,2777.75,2775.75,2776.50,2504,2353,4857.00
02/27/2018,08:34,2776.50,2777.25,2774.25,2774.75,2294,2284,4578.00
02/27/2018,08:35,2774.75,2774.75,2772.75,2774.00,2074,2449,4523.00
02/27/2018,08:36,2773.75,2777.50,2773.75,2776.75,3166,2484,5650.00
02/27/2018,08:37,2776.75,2779.50,2776.50,2778.75,3583,2931,6514.00
02/27/2018,08:38,2778.75,2779.50,2777.75,2778.75,1676,2291,3967.00
02/27/2018,08:39,2778.75,2779.75,2778.50,2779.25,1519,2054,3573.00
02/27/2018,08:40,2779.25,2780.25,2778.50,2779.75,2271,2175,4446.00
02/27/2018,08:41,2779.75,2779.75,2777.50,2777.50,1266,2432,3698.00
02/27/2018,08:42,2777.25,2778.25,2776.75,2777.75,2091,2092,4183.00
02/27/2018,08:43,2777.75,2778.50,2776.75,2776.75,985,2409,3394.00
02/27/2018,08:44,2777.00,2779.00,2776.25,2778.75,3040,2981,6021.00
02/27/2018,08:45,2778.50,2779.00,2777.25,2778.25,1170,1290,2460.00
02/27/2018,08:46,2778.50,2778.50,2776.50,2777.00,1399,1182,2581.00
02/27/2018,08:47,2777.25,2780.25,2777.00,2780.00,4928,3020,7948.00
02/27/2018,08:48,2780.00,2780.25,2779.00,2780.25,2718,2753,5471.00
02/27/2018,08:49,2780.25,2780.25,2779.00,2779.00,713,1624,2337.00
02/27/2018,08:50,2779.25,2779.50,2778.00,2778.00,816,1677,2493.00
02/27/2018,08:51,2778.00,2779.50,2778.00,2778.75,1446,1171,2617.00
02/27/2018,08:52,2778.50,2778.75,2776.50,2776.75,1022,2016,3038.00
02/27/2018,08:53,2777.00,2777.50,2775.50,2776.00,1383,1929,3312.00
02/27/2018,08:54,2775.75,2776.00,2774.25,2774.50,1780,1661,3441.00
02/27/2018,08:55,2774.25,2774.50,2773.25,2773.25,1550,2543,4093.00
02/27/2018,08:56,2773.50,2774.25,2773.25,2773.75,2211,1516,3727.00
02/27/2018,08:57,2774.00,2774.75,2773.75,2774.50,2011,895,2906.00
02/27/2018,08:58,2774.75,2774.75,2773.00,2773.25,728,1099,1827.00
02/27/2018,08:59,2773.50,2773.50,2772.25,2772.50,847,1966,2813.00
02/27/2018,09:00,2772.50,2774.25,2771.75,2773.00,1670,1609,3279.00
02/27/2018,09:01,2773.00,2775.25,2772.75,2774.25,1996,1292,3288.00
02/27/2018,09:02,2774.00,2775.50,2773.75,2774.75,2183,2017,4200.00
02/27/2018,09:03,2774.75,2774.75,2772.25,2772.50,1183,1743,2926.00
02/27/2018,09:04,2772.75,2774.75,2772.75,2774.25,1466,1299,2765.00
02/27/2018,09:05,2774.50,2775.75,2774.25,2775.00,2007,980,2987.00
02/27/2018,09:06,2774.75,2775.00,2773.25,2774.50,950,957,1907.00
02/27/2018,09:07,2774.50,2775.75,2774.00,2775.50,1632,1189,2821.00
02/27/2018,09:08,2775.75,2778.00,2775.50,2777.75,3544,1472,5016.00
02/27/2018,09:09,2777.75,2778.50,2777.00,2778.25,1827,1357,3184.00
02/27/2018,09:10,2778.50,2779.00,2777.50,2779.00,1764,1651,3415.00
02/27/2018,09:11,2779.00,2780.25,2778.75,2779.75,2551,999,3550.00
02/27/2018,09:12,2780.00,2780.00,2778.75,2779.75,492,1104,1596.00
02/27/2018,09:13,2779.75,2780.25,2779.25,2780.00,1333,847,2180.00
02/27/2018,09:14,2780.00,2781.25,2779.75,2780.75,2314,1035,3349.00
02/27/2018,09:15,2781.00,2783.00,2780.75,2782.00,4718,2825,7543.00
02/27/2018,09:16,2782.00,2782.00,2780.50,2780.50,1294,1760,3054.00
02/27/2018,09:17,2780.25,2780.75,2779.50,2779.50,473,1710,2183.00
02/27/2018,09:18,2779.75,2780.75,2779.00,2779.75,1576,1511,3087.00
02/27/2018,09:19,2779.75,2780.50,2778.75,2778.75,1087,1464,2551.00
02/27/2018,09:20,2779.00,2781.00,2778.50,2781.00,2149,1340,3489.00
02/27/2018,09:21,2781.25,2782.50,2780.75,2782.25,2278,1245,3523.00
02/27/2018,09:22,2782.25,2784.00,2782.25,2783.75,3171,2444,5615.00
02/27/2018,09:23,2783.75,2784.50,2783.75,2784.50,1951,1599,3550.00
02/27/2018,09:24,2784.50,2785.00,2784.25,2784.50,1504,1613,3117.00
02/27/2018,09:25,2784.50,2785.25,2784.25,2784.75,1243,1272,2515.00
02/27/2018,09:26,2784.50,2785.00,2783.50,2783.75,966,1631,2597.00
02/27/2018,09:27,2783.50,2784.25,2783.25,2783.75,1155,827,1982.00
02/27/2018,09:28,2783.75,2784.25,2783.25,2783.50,2352,1774,4126.00
02/27/2018,09:29,2783.25,2783.25,2782.25,2783.00,980,1684,2664.00
02/27/2018,09:30,2782.75,2782.75,2781.00,2782.00,2552,2666,5218.00
02/27/2018,09:31,2782.00,2783.00,2781.75,2782.50,1367,1036,2403.00
02/27/2018,09:32,2782.25,2782.50,2779.00,2779.75,3291,4032,7323.00
02/27/2018,09:33,2779.50,2780.00,2777.50,2777.50,926,2801,3727.00
02/27/2018,09:34,2777.75,2778.50,2777.25,2777.50,1699,1780,3479.00
02/27/2018,09:35,2777.50,2779.00,2776.25,2776.25,1582,2117,3699.00
02/27/2018,09:36,2776.25,2777.75,2776.00,2777.50,1624,1281,2905.00
02/27/2018,09:37,2777.50,2778.50,2777.50,2777.75,1065,952,2017.00
02/27/2018,09:38,2777.75,2778.00,2776.00,2776.25,812,1433,2245.00
02/27/2018,09:39,2776.25,2776.25,2774.25,2775.25,1682,2782,4464.00
02/27/2018,09:40,2775.25,2775.50,2773.25,2775.00,2639,2801,5440.00
02/27/2018,09:41,2774.75,2776.00,2774.50,2775.00,1434,978,2412.00
02/27/2018,09:42,2775.25,2776.25,2773.75,2774.00,1519,2278,3797.00
02/27/2018,09:43,2774.25,2775.00,2771.50,2773.50,3565,5030,8595.00
02/27/2018,09:44,2773.50,2774.00,2771.50,2772.25,3271,4745,8016.00
02/27/2018,09:45,2772.25,2772.75,2769.75,2772.00,4254,4827,9081.00
02/27/2018,09:46,2772.00,2773.50,2770.50,2771.75,3140,3525,6665.00
02/27/2018,09:47,2771.75,2772.50,2769.25,2769.50,2995,3463,6458.00
02/27/2018,09:48,2769.50,2770.75,2768.25,2769.50,3576,4113,7689.00
02/27/2018,09:49,2769.50,2771.25,2768.50,2770.25,3293,3366,6659.00
02/27/2018,09:50,2770.25,2770.25,2768.00,2768.50,2577,3186,5763.00
02/27/2018,09:51,2768.50,2770.50,2768.00,2769.50,3715,2440,6155.00
02/27/2018,09:52,2769.50,2770.25,2768.25,2769.75,2251,2349,4600.00
02/27/2018,09:53,2770.00,2770.00,2766.50,2767.50,3723,5640,9363.00
02/27/2018,09:54,2767.50,2768.00,2765.25,2765.50,2690,4456,7146.00
02/27/2018,09:55,2765.25,2765.50,2763.50,2763.50,4515,6738,11253.00
02/27/2018,09:56,2763.25,2764.50,2762.00,2762.25,3242,3647,6889.00
02/27/2018,09:57,2762.25,2764.00,2761.75,2763.75,4005,3631,7636.00
02/27/2018,09:58,2763.75,2766.00,2763.50,2765.00,2928,2121,5049.00
02/27/2018,09:59,2765.00,2766.25,2764.25,2765.50,2420,3134,5554.00
02/27/2018,10:00,2765.50,2766.25,2765.00,2765.50,2031,1337,3368.00
02/27/2018,10:01,2765.50,2765.75,2762.50,2764.75,2841,3418,6259.00
02/27/2018,10:02,2764.75,2767.25,2764.50,2767.25,3398,1060,4458.00
02/27/2018,10:03,2767.25,2767.50,2766.50,2766.50,1609,2284,3893.00
02/27/2018,10:04,2766.75,2767.50,2765.75,2765.75,1414,1635,3049.00
02/27/2018,10:05,2766.00,2767.00,2765.25,2766.00,1964,2363,4327.00
02/27/2018,10:06,2766.25,2767.50,2765.25,2767.25,1731,1165,2896.00
02/27/2018,10:07,2767.25,2767.50,2766.00,2767.00,1286,1364,2650.00
02/27/2018,10:08,2767.00,2767.50,2765.25,2765.50,1427,2436,3863.00
02/27/2018,10:09,2765.75,2769.00,2765.50,2768.75,4496,2209,6705.00
02/27/2018,10:10,2768.75,2770.00,2767.25,2770.00,3692,2320,6012.00
02/27/2018,10:11,2770.00,2771.25,2769.50,2770.25,3917,2309,6226.00
02/27/2018,10:12,2770.25,2772.75,2769.75,2772.50,4748,2485,7233.00
02/27/2018,10:13,2772.25,2772.50,2771.50,2772.50,2012,1434,3446.00
02/27/2018,10:14,2772.50,2772.50,2771.50,2771.75,1326,945,2271.00
02/27/2018,10:15,2772.00,2772.25,2770.50,2770.75,1118,1380,2498.00
02/27/2018,10:16,2770.75,2772.25,2770.50,2772.00,1187,866,2053.00
02/27/2018,10:17,2772.00,2772.50,2771.50,2771.75,717,806,1523.00
02/27/2018,10:18,2771.50,2771.75,2770.50,2770.50,591,1179,1770.00
02/27/2018,10:19,2770.50,2770.50,2768.50,2769.25,1562,2566,4128.00
02/27/2018,10:20,2769.00,2770.00,2768.50,2769.00,1435,1721,3156.00
02/27/2018,10:21,2768.75,2769.50,2767.50,2769.25,1526,1645,3171.00
02/27/2018,10:22,2769.25,2769.25,2767.75,2768.00,1100,1385,2485.00
02/27/2018,10:23,2767.75,2767.75,2765.75,2765.75,1807,3242,5049.00
02/27/2018,10:24,2765.75,2766.25,2765.00,2765.75,2130,2155,4285.00
02/27/2018,10:25,2765.75,2767.00,2765.50,2766.75,1133,1034,2167.00
02/27/2018,10:26,2766.75,2767.75,2766.50,2766.75,1411,1404,2815.00
02/27/2018,10:27,2766.75,2767.00,2765.50,2765.50,547,765,1312.00
02/27/2018,10:28,2765.50,2766.00,2764.00,2764.75,1452,2063,3515.00
02/27/2018,10:29,2764.75,2765.00,2763.50,2764.00,1098,1906,3004.00
02/27/2018,10:30,2764.00,2766.25,2764.00,2765.25,2257,1532,3789.00
02/27/2018,10:31,2765.25,2765.75,2764.00,2765.00,1917,2432,4349.00
02/27/2018,10:32,2764.75,2767.25,2764.50,2766.75,1844,1645,3489.00
02/27/2018,10:33,2766.75,2769.25,2766.75,2768.75,2577,1419,3996.00
02/27/2018,10:34,2769.00,2769.75,2767.50,2769.75,1648,1649,3297.00
02/27/2018,10:35,2769.50,2770.25,2767.50,2768.25,1550,1771,3321.00
02/27/2018,10:36,2768.50,2768.50,2764.75,2764.75,862,2273,3135.00
02/27/2018,10:37,2765.00,2765.50,2764.25,2764.50,1526,1623,3149.00
02/27/2018,10:38,2764.75,2765.75,2764.50,2765.25,1490,696,2186.00
02/27/2018,10:39,2765.50,2766.00,2763.50,2763.75,1051,2113,3164.00
02/27/2018,10:40,2763.75,2764.75,2762.50,2762.75,1603,2323,3926.00
02/27/2018,10:41,2762.75,2764.00,2762.25,2763.00,1058,1390,2448.00
02/27/2018,10:42,2763.00,2763.25,2761.25,2761.75,1922,2354,4276.00
02/27/2018,10:43,2761.50,2764.00,2761.50,2763.50,1951,1479,3430.00
02/27/2018,10:44,2763.25,2764.25,2762.75,2763.25,1311,1181,2492.00
02/27/2018,10:45,2763.50,2763.50,2761.75,2763.25,1699,1000,2699.00
02/27/2018,10:46,2763.25,2765.00,2763.25,2764.25,1861,1173,3034.00
02/27/2018,10:47,2764.25,2765.50,2763.50,2764.75,960,1133,2093.00
02/27/2018,10:48,2765.00,2765.00,2761.25,2761.50,1454,2175,3629.00
02/27/2018,10:49,2761.25,2763.25,2760.50,2763.00,2322,2862,5184.00
02/27/2018,10:50,2763.00,2766.25,2763.00,2766.00,2847,1994,4841.00
02/27/2018,10:51,2765.75,2766.25,2763.75,2765.00,1654,2081,3735.00
02/27/2018,10:52,2765.00,2765.50,2763.75,2764.25,1325,1171,2496.00
02/27/2018,10:53,2764.25,2765.50,2763.75,2764.50,971,906,1877.00
02/27/2018,10:54,2764.50,2764.75,2762.50,2763.00,881,1848,2729.00
02/27/2018,10:55,2763.00,2763.25,2761.50,2762.50,1247,1408,2655.00
02/27/2018,10:56,2762.50,2764.50,2762.50,2763.00,1610,1490,3100.00
02/27/2018,10:57,2762.75,2763.00,2759.25,2759.75,2284,4843,7127.00
02/27/2018,10:58,2759.75,2761.50,2759.50,2759.75,2198,1675,3873.00
02/27/2018,10:59,2759.75,2760.25,2758.50,2760.00,2095,2262,4357.00
02/27/2018,11:00,2760.00,2761.00,2758.75,2758.75,1584,1267,2851.00
02/27/2018,11:01,2758.75,2760.50,2758.25,2759.00,1968,2308,4276.00
02/27/2018,11:02,2759.00,2761.00,2759.00,2760.50,1667,1116,2783.00
02/27/2018,11:03,2760.25,2761.75,2759.75,2760.25,2282,2589,4871.00
02/27/2018,11:04,2760.25,2762.00,2760.00,2761.00,1093,1274,2367.00
02/27/2018,11:05,2761.00,2761.50,2759.75,2760.75,1220,1420,2640.00
02/27/2018,11:06,2760.75,2763.25,2760.50,2762.00,2132,1080,3212.00
02/27/2018,11:07,2762.00,2763.00,2761.25,2761.75,1208,1110,2318.00
02/27/2018,11:08,2761.50,2762.25,2760.50,2762.00,955,896,1851.00
02/27/2018,11:09,2762.00,2762.50,2761.00,2762.00,944,985,1929.00
02/27/2018,11:10,2762.25,2763.25,2761.75,2762.75,791,964,1755.00
02/27/2018,11:11,2762.75,2762.75,2761.25,2761.50,932,1450,2382.00
02/27/2018,11:12,2761.25,2762.50,2761.00,2762.25,672,431,1103.00
02/27/2018,11:13,2762.25,2763.25,2761.25,2762.75,1363,1449,2812.00
02/27/2018,11:14,2762.75,2762.75,2760.50,2760.50,699,1775,2474.00
02/27/2018,11:15,2760.50,2760.75,2759.50,2760.25,1180,1173,2353.00
02/27/2018,11:16,2760.25,2761.00,2759.50,2760.50,750,642,1392.00
02/27/2018,11:17,2760.50,2760.75,2758.75,2759.50,564,959,1523.00
02/27/2018,11:18,2759.50,2760.50,2757.25,2757.50,1670,3506,5176.00
02/27/2018,11:19,2757.25,2758.25,2756.75,2757.00,1844,1898,3742.00
02/27/2018,11:20,2757.25,2758.50,2756.75,2757.75,1235,1030,2265.00
02/27/2018,11:21,2757.50,2757.50,2754.75,2755.50,1759,5110,6869.00
02/27/2018,11:22,2755.50,2755.50,2753.50,2755.25,2760,4584,7344.00
02/27/2018,11:23,2755.25,2755.50,2753.00,2754.00,1409,2127,3536.00
02/27/2018,11:24,2754.25,2754.75,2752.50,2752.75,986,2147,3133.00
02/27/2018,11:25,2752.75,2754.50,2752.25,2753.50,2749,3042,5791.00
02/27/2018,11:26,2753.25,2753.50,2752.50,2753.25,967,1051,2018.00
02/27/2018,11:27,2753.50,2755.50,2753.25,2755.25,2845,1844,4689.00
02/27/2018,11:28,2755.50,2756.75,2754.75,2756.75,1944,878,2822.00
02/27/2018,11:29,2756.75,2757.50,2755.75,2757.50,1944,884,2828.00
02/27/2018,11:30,2757.50,2758.25,2756.25,2757.50,1464,1619,3083.00
02/27/2018,11:31,2757.50,2759.00,2757.00,2758.75,1866,786,2652.00
02/27/2018,11:32,2759.00,2760.75,2758.75,2760.75,2083,1767,3850.00
02/27/2018,11:33,2760.75,2761.00,2759.00,2760.75,2330,1509,3839.00
02/27/2018,11:34,2760.50,2760.75,2757.75,2758.75,789,1729,2518.00
02/27/2018,11:35,2758.50,2759.50,2757.75,2758.75,1245,1027,2272.00
02/27/2018,11:36,2758.75,2760.00,2758.25,2759.25,651,590,1241.00
02/27/2018,11:37,2759.50,2760.75,2759.50,2760.75,527,430,957.00
02/27/2018,11:38,2760.50,2762.00,2760.50,2760.75,1159,1461,2620.00
02/27/2018,11:39,2761.00,2761.50,2760.00,2761.50,1120,1089,2209.00
02/27/2018,11:40,2761.50,2762.25,2760.50,2762.00,1055,540,1595.00
02/27/2018,11:41,2762.00,2762.75,2761.00,2761.50,1260,1352,2612.00
02/27/2018,11:42,2761.25,2761.25,2760.50,2760.75,401,658,1059.00
02/27/2018,11:43,2760.50,2762.50,2760.50,2762.50,1486,714,2200.00
02/27/2018,11:44,2762.50,2762.50,2761.00,2761.00,567,1038,1605.00
02/27/2018,11:45,2761.25,2761.50,2760.25,2760.75,815,770,1585.00
02/27/2018,11:46,2760.50,2763.25,2760.50,2761.50,2647,1577,4224.00
02/27/2018,11:47,2761.50,2761.75,2759.75,2760.00,551,1019,1570.00
02/27/2018,11:48,2760.00,2762.00,2759.75,2761.75,1111,839,1950.00
02/27/2018,11:49,2761.75,2762.50,2760.75,2762.50,830,1074,1904.00
02/27/2018,11:50,2762.50,2763.25,2761.25,2762.50,923,862,1785.00
02/27/2018,11:51,2762.50,2764.25,2762.25,2764.00,2637,1204,3841.00
02/27/2018,11:52,2764.00,2765.75,2763.75,2765.50,2700,959,3659.00
02/27/2018,11:53,2765.75,2767.00,2765.25,2766.25,2880,2225,5105.00
02/27/2018,11:54,2766.25,2766.50,2765.25,2766.25,838,1341,2179.00
02/27/2018,11:55,2766.25,2766.75,2765.25,2766.25,853,760,1613.00
02/27/2018,11:56,2766.25,2766.25,2765.25,2765.50,688,1220,1908.00
02/27/2018,11:57,2765.50,2765.75,2764.75,2765.50,994,877,1871.00
02/27/2018,11:58,2765.50,2766.00,2764.25,2765.50,528,620,1148.00
02/27/2018,11:59,2765.50,2767.00,2765.25,2766.75,1020,154,1174.00
02/27/2018,12:00,2766.50,2767.50,2766.50,2767.00,1636,1483,3119.00
02/27/2018,12:01,2767.00,2767.25,2765.50,2766.00,607,911,1518.00
02/27/2018,12:02,2766.00,2766.50,2765.50,2766.00,309,253,562.00
02/27/2018,12:03,2766.00,2766.25,2764.50,2765.25,434,983,1417.00
02/27/2018,12:04,2765.00,2765.50,2764.25,2765.50,1021,726,1747.00
02/27/2018,12:05,2765.25,2765.50,2764.50,2764.75,317,750,1067.00
02/27/2018,12:06,2764.50,2765.50,2764.50,2765.50,879,488,1367.00
02/27/2018,12:07,2765.25,2766.50,2765.00,2766.50,793,552,1345.00
02/27/2018,12:08,2766.50,2767.00,2766.00,2766.25,563,501,1064.00
02/27/2018,12:09,2766.25,2767.25,2766.25,2767.00,1092,601,1693.00
02/27/2018,12:10,2767.00,2768.00,2766.25,2768.00,1815,1050,2865.00
02/27/2018,12:11,2768.00,2768.50,2767.25,2767.75,1302,1278,2580.00
02/27/2018,12:12,2767.50,2768.25,2766.75,2767.00,711,918,1629.00
02/27/2018,12:13,2766.75,2767.00,2765.75,2766.50,858,880,1738.00
02/27/2018,12:14,2766.50,2766.75,2764.75,2765.00,653,1104,1757.00
02/27/2018,12:15,2765.00,2766.00,2764.50,2764.75,894,950,1844.00
02/27/2018,12:16,2764.50,2765.00,2764.25,2764.75,576,496,1072.00
02/27/2018,12:17,2764.75,2765.25,2763.25,2763.25,411,890,1301.00
02/27/2018,12:18,2763.25,2764.25,2763.00,2764.25,878,655,1533.00
02/27/2018,12:19,2764.25,2765.25,2764.00,2765.25,689,508,1197.00
02/27/2018,12:20,2765.25,2766.25,2765.00,2766.00,1246,486,1732.00
02/27/2018,12:21,2766.00,2767.25,2765.75,2766.00,929,703,1632.00
02/27/2018,12:22,2766.00,2767.00,2765.25,2767.00,746,725,1471.00
02/27/2018,12:23,2767.00,2767.50,2766.50,2766.75,770,744,1514.00
02/27/2018,12:24,2767.00,2767.25,2765.50,2766.00,394,545,939.00
02/27/2018,12:25,2766.00,2766.75,2765.50,2766.25,758,584,1342.00
02/27/2018,12:26,2766.00,2766.00,2765.00,2765.25,683,485,1168.00
02/27/2018,12:27,2765.25,2766.25,2764.75,2766.25,888,690,1578.00
02/27/2018,12:28,2766.25,2767.25,2766.00,2766.50,544,821,1365.00
02/27/2018,12:29,2766.25,2766.25,2764.25,2764.75,381,1133,1514.00
02/27/2018,12:30,2764.50,2766.00,2764.50,2765.25,479,244,723.00
02/27/2018,12:31,2765.25,2765.50,2763.75,2764.50,560,978,1538.00
02/27/2018,12:32,2764.50,2765.00,2763.75,2763.75,546,902,1448.00
02/27/2018,12:33,2763.75,2764.00,2762.75,2763.00,908,1362,2270.00
02/27/2018,12:34,2763.00,2763.00,2761.50,2762.50,989,1613,2602.00
02/27/2018,12:35,2762.50,2762.75,2761.25,2761.50,460,1025,1485.00
02/27/2018,12:36,2761.50,2762.25,2760.75,2761.75,1184,1645,2829.00
02/27/2018,12:37,2761.75,2762.75,2761.50,2762.00,1021,846,1867.00
02/27/2018,12:38,2762.00,2762.75,2761.75,2762.25,381,569,950.00
02/27/2018,12:39,2762.00,2763.25,2762.00,2762.75,356,575,931.00
02/27/2018,12:40,2762.75,2762.75,2761.75,2762.00,252,543,795.00
02/27/2018,12:41,2761.75,2761.75,2760.50,2760.75,591,2006,2597.00
02/27/2018,12:42,2760.75,2761.75,2760.50,2760.50,584,575,1159.00
02/27/2018,12:43,2760.50,2761.50,2760.25,2761.50,695,744,1439.00
02/27/2018,12:44,2761.25,2762.75,2761.25,2762.50,930,520,1450.00
02/27/2018,12:45,2762.50,2762.75,2761.25,2762.75,352,613,965.00
02/27/2018,12:46,2763.00,2764.50,2762.50,2764.25,1149,486,1635.00
02/27/2018,12:47,2764.25,2765.25,2764.25,2764.50,761,779,1540.00
02/27/2018,12:48,2764.50,2764.75,2762.75,2763.00,605,1329,1934.00
02/27/2018,12:49,2763.00,2763.00,2760.50,2761.00,806,1440,2246.00
02/27/2018,12:50,2761.25,2761.25,2760.25,2760.50,669,1711,2380.00
02/27/2018,12:51,2760.50,2760.75,2759.00,2759.50,1368,1745,3113.00
02/27/2018,12:52,2759.50,2759.75,2758.25,2758.75,2425,1913,4338.00
02/27/2018,12:53,2758.75,2759.75,2758.00,2758.75,1245,1589,2834.00
02/27/2018,12:54,2758.50,2759.50,2758.00,2759.25,910,692,1602.00
02/27/2018,12:55,2759.25,2762.00,2759.25,2761.25,1539,1178,2717.00
02/27/2018,12:56,2761.00,2761.00,2759.25,2760.00,578,841,1419.00
02/27/2018,12:57,2760.00,2760.00,2757.50,2758.25,848,1382,2230.00
02/27/2018,12:58,2758.50,2760.50,2758.25,2760.00,1118,655,1773.00
02/27/2018,12:59,2759.75,2760.00,2758.50,2760.00,649,659,1308.00
02/27/2018,13:00,2759.75,2759.75,2758.75,2759.25,392,651,1043.00
02/27/2018,13:01,2759.25,2761.00,2758.50,2758.50,1271,928,2199.00
02/27/2018,13:02,2758.50,2758.75,2756.75,2758.00,1567,1885,3452.00
02/27/2018,13:03,2758.00,2758.25,2756.75,2757.00,605,873,1478.00
02/27/2018,13:04,2756.75,2757.75,2756.25,2756.75,1338,1293,2631.00
02/27/2018,13:05,2756.75,2757.50,2756.00,2756.25,1218,769,1987.00
02/27/2018,13:06,2756.25,2756.50,2754.25,2754.25,2316,3116,5432.00
02/27/2018,13:07,2754.50,2755.25,2753.00,2755.25,2749,2181,4930.00
02/27/2018,13:08,2755.50,2757.50,2754.75,2756.75,1959,1351,3310.00
02/27/2018,13:09,2756.75,2758.75,2756.25,2758.25,1641,1153,2794.00
02/27/2018,13:10,2758.25,2758.25,2756.75,2757.50,718,1104,1822.00
02/27/2018,13:11,2757.50,2758.75,2757.25,2757.50,1310,1344,2654.00
02/27/2018,13:12,2757.50,2757.75,2756.25,2757.00,1158,1238,2396.00
02/27/2018,13:13,2756.75,2757.25,2755.00,2755.50,1687,2084,3771.00
02/27/2018,13:14,2755.50,2756.00,2754.25,2754.75,1075,1275,2350.00
02/27/2018,13:15,2754.75,2757.50,2754.50,2757.00,868,1008,1876.00
02/27/2018,13:16,2756.75,2757.00,2755.25,2755.75,703,780,1483.00
02/27/2018,13:17,2755.75,2756.00,2753.75,2754.25,935,1639,2574.00
02/27/2018,13:18,2754.25,2756.50,2753.25,2756.25,1665,1374,3039.00
02/27/2018,13:19,2756.25,2757.00,2755.00,2756.75,1472,1184,2656.00
02/27/2018,13:20,2756.75,2757.00,2754.50,2754.75,814,1457,2271.00
02/27/2018,13:21,2755.00,2755.75,2754.00,2755.25,1544,1590,3134.00
02/27/2018,13:22,2755.00,2755.00,2753.25,2754.25,750,1155,1905.00
02/27/2018,13:23,2754.25,2755.50,2753.75,2754.00,1108,945,2053.00
02/27/2018,13:24,2754.00,2754.75,2753.50,2754.25,868,991,1859.00
02/27/2018,13:25,2754.25,2755.25,2752.25,2752.50,1390,2071,3461.00
02/27/2018,13:26,2752.50,2754.75,2751.75,2754.00,1741,1590,3331.00
02/27/2018,13:27,2754.00,2756.00,2754.00,2755.75,2026,1209,3235.00
02/27/2018,13:28,2755.75,2757.75,2755.50,2756.75,2450,1688,4138.00
02/27/2018,13:29,2756.50,2757.50,2756.25,2757.25,1140,1084,2224.00
02/27/2018,13:30,2757.25,2758.00,2756.00,2756.50,1727,1762,3489.00
02/27/2018,13:31,2756.50,2757.50,2755.75,2757.00,1426,972,2398.00
02/27/2018,13:32,2757.00,2757.75,2755.25,2756.25,1113,1200,2313.00
02/27/2018,13:33,2756.25,2760.25,2755.50,2760.00,4185,3304,7489.00
02/27/2018,13:34,2760.00,2760.00,2758.25,2758.75,995,1761,2756.00
02/27/2018,13:35,2758.50,2760.75,2758.50,2760.25,1689,957,2646.00
02/27/2018,13:36,2760.25,2761.00,2759.75,2761.00,1193,1513,2706.00
02/27/2018,13:37,2761.25,2761.75,2760.25,2760.75,1420,1661,3081.00
02/27/2018,13:38,2760.75,2761.00,2759.75,2760.50,615,604,1219.00
02/27/2018,13:39,2760.75,2760.75,2758.75,2759.25,481,1032,1513.00
02/27/2018,13:40,2759.25,2760.25,2758.75,2759.50,582,528,1110.00
02/27/2018,13:41,2759.50,2759.75,2756.50,2757.00,1101,2059,3160.00
02/27/2018,13:42,2757.00,2757.25,2756.25,2757.00,953,818,1771.00
02/27/2018,13:43,2757.00,2758.00,2756.75,2758.00,711,624,1335.00
02/27/2018,13:44,2758.25,2758.50,2757.50,2758.00,333,560,893.00
02/27/2018,13:45,2757.75,2757.75,2755.50,2756.50,795,1000,1795.00
02/27/2018,13:46,2756.50,2757.00,2753.50,2754.25,887,2809,3696.00
02/27/2018,13:47,2754.00,2754.50,2752.75,2753.00,1438,1902,3340.00
02/27/2018,13:48,2753.00,2753.25,2751.75,2751.75,990,1908,2898.00
02/27/2018,13:49,2751.75,2753.25,2751.50,2753.00,1509,929,2438.00
02/27/2018,13:50,2752.75,2753.75,2752.25,2752.25,1258,1766,3024.00
02/27/2018,13:51,2752.25,2753.75,2752.25,2753.25,978,681,1659.00
02/27/2018,13:52,2753.25,2755.00,2753.25,2754.75,1405,811,2216.00
02/27/2018,13:53,2754.75,2755.25,2754.00,2754.25,751,1050,1801.00
02/27/2018,13:54,2754.25,2754.75,2752.75,2753.75,1563,1365,2928.00
02/27/2018,13:55,2753.50,2754.50,2753.00,2754.50,909,689,1598.00
02/27/2018,13:56,2754.50,2757.75,2754.50,2757.50,2715,1599,4314.00
02/27/2018,13:57,2757.50,2758.00,2756.25,2757.75,1208,1096,2304.00
02/27/2018,13:58,2757.50,2758.75,2756.75,2757.75,1406,1182,2588.00
02/27/2018,13:59,2757.50,2758.50,2756.50,2757.00,1109,1061,2170.00
02/27/2018,14:00,2757.00,2757.50,2755.75,2755.75,775,1072,1847.00
02/27/2018,14:01,2755.75,2756.25,2753.75,2754.50,1022,2210,3232.00
02/27/2018,14:02,2754.50,2757.00,2754.25,2757.00,1326,1194,2520.00
02/27/2018,14:03,2757.00,2757.50,2755.75,2757.25,760,683,1443.00
02/27/2018,14:04,2757.25,2757.50,2754.50,2755.00,1063,2020,3083.00
02/27/2018,14:05,2755.25,2755.50,2752.75,2752.75,1862,2267,4129.00
02/27/2018,14:06,2752.75,2753.75,2751.75,2752.50,1785,2257,4042.00
02/27/2018,14:07,2752.25,2753.25,2751.00,2752.00,1726,2661,4387.00
02/27/2018,14:08,2751.75,2752.75,2751.50,2752.75,1656,918,2574.00
02/27/2018,14:09,2752.50,2752.75,2751.00,2751.75,813,1439,2252.00
02/27/2018,14:10,2751.75,2752.50,2749.75,2750.25,1932,4031,5963.00
02/27/2018,14:11,2750.25,2751.75,2749.50,2751.50,2246,3448,5694.00
02/27/2018,14:12,2751.50,2751.75,2749.50,2749.75,1224,1464,2688.00
02/27/2018,14:13,2749.75,2752.75,2749.50,2752.50,2633,1385,4018.00
02/27/2018,14:14,2752.50,2753.25,2750.75,2751.00,1129,1928,3057.00
02/27/2018,14:15,2751.00,2751.50,2749.75,2750.00,946,1469,2415.00
02/27/2018,14:16,2750.00,2750.75,2749.50,2750.50,1686,1470,3156.00
02/27/2018,14:17,2750.75,2752.50,2750.50,2751.25,1786,2110,3896.00
02/27/2018,14:18,2751.25,2751.25,2749.25,2749.25,1506,2179,3685.00
02/27/2018,14:19,2749.50,2751.75,2749.25,2750.75,3063,1720,4783.00
02/27/2018,14:20,2750.50,2750.50,2749.00,2749.25,1050,1657,2707.00
02/27/2018,14:21,2749.25,2750.75,2749.25,2750.75,1755,1027,2782.00
02/27/2018,14:22,2750.75,2752.00,2749.50,2750.00,2861,3885,6746.00
02/27/2018,14:23,2750.00,2750.00,2747.00,2748.25,3734,5289,9023.00
02/27/2018,14:24,2748.25,2748.25,2747.00,2747.50,1593,2004,3597.00
02/27/2018,14:25,2747.75,2749.50,2746.75,2749.25,4727,2766,7493.00
02/27/2018,14:26,2749.00,2749.25,2747.25,2747.25,1251,1608,2859.00
02/27/2018,14:27,2747.25,2748.00,2746.25,2747.00,2001,2502,4503.00
02/27/2018,14:28,2746.75,2748.25,2746.25,2747.50,1696,1515,3211.00
02/27/2018,14:29,2747.50,2750.25,2747.00,2749.75,3977,2800,6777.00
02/27/2018,14:30,2749.50,2751.25,2748.75,2750.75,2045,1990,4035.00
02/27/2018,14:31,2750.75,2752.25,2750.50,2752.25,2668,2125,4793.00
02/27/2018,14:32,2752.50,2753.25,2751.50,2752.50,2232,2184,4416.00
02/27/2018,14:33,2752.50,2753.25,2751.00,2751.75,1425,1554,2979.00
02/27/2018,14:34,2751.75,2751.75,2750.25,2750.25,827,1035,1862.00
02/27/2018,14:35,2750.25,2751.00,2748.75,2749.50,1436,2080,3516.00
02/27/2018,14:36,2749.75,2750.50,2747.50,2747.50,1546,2208,3754.00
02/27/2018,14:37,2747.75,2748.75,2746.00,2746.25,1556,2092,3648.00
02/27/2018,14:38,2746.25,2747.25,2746.00,2747.00,1452,1249,2701.00
02/27/2018,14:39,2747.00,2749.25,2747.00,2749.00,1573,637,2210.00
02/27/2018,14:40,2749.00,2750.50,2748.50,2750.00,1548,1440,2988.00
02/27/2018,14:41,2749.75,2749.75,2747.25,2748.50,1309,1789,3098.00
02/27/2018,14:42,2748.50,2749.00,2747.00,2748.25,1280,1464,2744.00
02/27/2018,14:43,2748.25,2750.75,2748.25,2749.00,1949,1371,3320.00
02/27/2018,14:44,2749.25,2750.00,2748.50,2748.75,3045,3203,6248.00
02/27/2018,14:45,2748.75,2748.75,2747.00,2747.00,1108,2074,3182.00
02/27/2018,14:46,2747.25,2749.50,2746.50,2748.00,2321,1677,3998.00
02/27/2018,14:47,2748.25,2749.75,2748.00,2749.50,1669,1056,2725.00
02/27/2018,14:48,2749.75,2751.50,2749.75,2751.25,2562,631,3193.00
02/27/2018,14:49,2751.25,2752.25,2750.25,2752.25,2468,1296,3764.00
02/27/2018,14:50,2752.50,2753.50,2751.25,2752.50,3432,2142,5574.00
02/27/2018,14:51,2752.75,2752.75,2748.75,2750.25,2238,3364,5602.00
02/27/2018,14:52,2750.25,2750.25,2748.00,2748.00,2100,2219,4319.00
02/27/2018,14:53,2748.25,2748.25,2746.50,2747.75,2674,2643,5317.00
02/27/2018,14:54,2747.75,2748.75,2745.75,2746.50,3575,5579,9154.00
02/27/2018,14:55,2746.50,2746.75,2744.50,2746.50,3618,3274,6892.00
02/27/2018,14:56,2746.50,2746.50,2745.00,2745.50,1107,1772,2879.00
02/27/2018,14:57,2745.25,2746.50,2744.50,2744.75,2623,2547,5170.00
02/27/2018,14:58,2744.75,2745.00,2744.00,2744.75,2814,2685,5499.00
02/27/2018,14:59,2744.75,2745.50,2743.50,2743.75,5214,8941,14155.00
02/27/2018,15:00,2743.75,2743.75,2739.00,2739.25,24632,37407,62039.00
02/27/2018,15:01,2739.25,2743.00,2738.75,2741.75,14327,15227,29554.00
02/27/2018,15:02,2741.75,2743.25,2741.50,2742.75,4703,3571,8274.00
02/27/2018,15:03,2742.75,2743.50,2742.25,2743.25,3050,3404,6454.00
02/27/2018,15:04,2743.50,2743.75,2742.00,2742.00,3214,3383,6597.00
02/27/2018,15:05,2742.00,2742.75,2742.00,2742.25,1724,1325,3049.00
02/27/2018,15:06,2742.25,2743.25,2742.25,2743.00,1047,566,1613.00
02/27/2018,15:07,2742.75,2743.25,2742.25,2742.50,1066,1066,2132.00
02/27/2018,15:08,2742.50,2742.75,2742.25,2742.50,997,1014,2011.00
02/27/2018,15:09,2742.50,2742.75,2739.25,2739.50,2253,4283,6536.00
02/27/2018,15:10,2739.50,2739.75,2738.00,2738.50,1996,3538,5534.00
02/27/2018,15:11,2738.50,2738.75,2737.50,2738.25,1575,2093,3668.00
02/27/2018,15:12,2738.50,2740.50,2738.25,2740.25,2070,1675,3745.00
02/27/2018,15:13,2740.25,2741.00,2739.00,2741.00,1776,1072,2848.00
02/27/2018,15:14,2740.75,2743.50,2740.75,2742.75,2530,1524,4054.00
02/27/2018,15:15,2743.00,2744.25,2741.50,2744.25,4887,4448,9335.00
02/27/2018,15:31,2744.25,2744.50,2743.50,2743.75,914,522,1436.00
02/27/2018,15:32,2743.50,2744.00,2743.50,2743.50,138,191,329.00
02/27/2018,15:33,2743.50,2743.75,2742.75,2742.75,153,368,521.00
02/27/2018,15:34,2743.00,2743.00,2742.00,2742.25,75,438,513.00
02/27/2018,15:35,2742.00,2742.75,2741.75,2742.25,269,314,583.00
02/27/2018,15:36,2742.25,2742.50,2741.75,2742.25,139,94,233.00
02/27/2018,15:37,2742.25,2742.50,2741.50,2741.75,264,254,518.00
02/27/2018,15:38,2741.75,2742.00,2741.50,2742.00,101,230,331.00
02/27/2018,15:39,2742.00,2742.25,2741.75,2742.25,327,166,493.00
02/27/2018,15:40,2742.25,2742.50,2742.00,2742.50,94,133,227.00
02/27/2018,15:41,2742.50,2743.50,2742.50,2743.50,230,91,321.00
02/27/2018,15:42,2743.25,2743.50,2743.25,2743.50,15,27,42.00
02/27/2018,15:43,2743.25,2743.25,2742.75,2743.00,20,92,112.00
02/27/2018,15:44,2743.00,2743.50,2743.00,2743.25,26,135,161.00
02/27/2018,15:45,2743.25,2744.25,2743.25,2743.75,402,123,525.00
02/27/2018,15:46,2744.00,2745.00,2744.00,2744.50,415,116,531.00
02/27/2018,15:47,2744.50,2744.75,2744.50,2744.50,102,70,172.00
02/27/2018,15:48,2744.75,2744.75,2744.50,2744.75,25,58,83.00
02/27/2018,15:49,2744.75,2744.75,2744.50,2744.50,6,73,79.00
02/27/2018,15:50,2744.50,2744.75,2744.25,2744.50,53,136,189.00
02/27/2018,15:51,2744.25,2744.50,2744.25,2744.25,27,74,101.00
02/27/2018,15:52,2744.50,2744.50,2743.75,2743.75,105,116,221.00
02/27/2018,15:53,2743.75,2744.25,2743.25,2743.50,123,443,566.00
02/27/2018,15:54,2743.50,2745.00,2743.50,2745.00,641,592,1233.00
02/27/2018,15:55,2744.75,2744.75,2743.75,2744.00,198,246,444.00
02/27/2018,15:56,2743.75,2744.00,2742.25,2742.25,26,739,765.00
02/27/2018,15:57,2742.50,2742.50,2741.50,2741.75,78,460,538.00
02/27/2018,15:58,2741.75,2742.00,2741.50,2741.75,35,215,250.00
02/27/2018,15:59,2742.00,2742.75,2741.50,2742.00,341,339,680.00
02/27/2018,16:00,2742.00,2743.25,2742.00,2742.75,523,339,862.00
02/27/2018,17:01,2742.00,2743.25,2741.75,2742.75,485,464,949.00
02/27/2018,17:02,2743.00,2744.00,2742.75,2743.75,495,150,645.00
02/27/2018,17:03,2743.75,2745.00,2743.50,2744.50,251,120,371.00
02/27/2018,17:04,2744.50,2744.75,2744.00,2744.50,127,183,310.00
02/27/2018,17:05,2744.50,2745.75,2744.50,2745.75,407,103,510.00
02/27/2018,17:06,2745.50,2746.25,2744.25,2744.50,330,686,1016.00
02/27/2018,17:07,2744.50,2745.50,2744.25,2744.75,251,293,544.00
02/27/2018,17:08,2744.75,2745.25,2744.75,2745.00,116,9,125.00
02/27/2018,17:09,2745.00,2746.00,2745.00,2745.50,273,77,350.00
02/27/2018,17:10,2745.75,2745.75,2745.25,2745.50,24,82,106.00
02/27/2018,17:11,2745.75,2745.75,2745.25,2745.50,70,44,114.00
02/27/2018,17:12,2745.25,2745.50,2744.25,2744.50,58,404,462.00
02/27/2018,17:13,2744.50,2744.50,2744.25,2744.50,50,24,74.00
02/27/2018,17:14,2744.25,2744.50,2743.25,2743.50,95,289,384.00
02/27/2018,17:15,2743.75,2743.75,2743.50,2743.75,53,18,71.00
02/27/2018,17:16,2744.00,2744.75,2743.75,2744.50,225,27,252.00
02/27/2018,17:17,2744.50,2745.25,2744.50,2744.75,121,79,200.00
02/27/2018,17:18,2744.75,2745.75,2744.75,2745.25,217,125,342.00
02/27/2018,17:19,2745.25,2745.75,2745.00,2745.00,204,156,360.00
02/27/2018,17:20,2745.25,2745.75,2744.00,2744.75,312,320,632.00
02/27/2018,17:21,2744.75,2745.00,2744.50,2744.75,62,65,127.00
02/27/2018,17:22,2744.75,2745.25,2744.50,2745.25,150,83,233.00
02/27/2018,17:23,2745.00,2745.00,2744.25,2744.50,56,106,162.00
02/27/2018,17:24,2744.50,2744.75,2744.25,2744.25,31,30,61.00
02/27/2018,17:25,2744.25,2744.50,2744.25,2744.50,66,1,67.00
02/27/2018,17:26,2744.75,2744.75,2744.25,2744.50,6,42,48.00
02/27/2018,17:27,2744.50,2744.50,2744.25,2744.50,28,21,49.00
02/27/2018,17:28,2744.50,2744.50,2744.50,2744.50,21,0,21.00
02/27/2018,17:29,2744.50,2744.50,2744.00,2744.25,23,29,52.00
02/27/2018,17:30,2744.50,2744.50,2744.00,2744.50,29,28,57.00
02/27/2018,17:31,2744.25,2744.75,2744.25,2744.50,46,20,66.00
02/27/2018,17:32,2744.50,2744.50,2744.50,2744.50,34,0,34.00
02/27/2018,17:33,2744.50,2744.75,2744.50,2744.75,23,0,23.00
02/27/2018,17:34,2744.50,2745.75,2744.50,2745.50,236,33,269.00
02/27/2018,17:35,2745.50,2747.00,2745.50,2746.50,522,94,616.00
02/27/2018,17:36,2746.75,2747.00,2746.50,2746.75,128,196,324.00
02/27/2018,17:37,2746.75,2747.25,2746.75,2747.00,155,322,477.00
02/27/2018,17:38,2747.00,2748.00,2747.00,2747.25,197,123,320.00
02/27/2018,17:39,2747.25,2747.50,2747.25,2747.25,15,110,125.00
02/27/2018,17:40,2747.25,2747.75,2747.00,2747.25,65,197,262.00
02/27/2018,17:41,2747.25,2747.25,2746.75,2746.75,127,326,453.00
02/27/2018,17:42,2746.75,2747.25,2746.25,2746.50,98,284,382.00
02/27/2018,17:43,2746.50,2747.00,2746.50,2747.00,106,44,150.00
02/27/2018,17:44,2747.00,2747.50,2746.75,2747.00,110,185,295.00
02/27/2018,17:45,2747.00,2748.25,2747.00,2748.00,301,44,345.00
02/27/2018,17:46,2748.00,2748.75,2747.75,2747.75,371,214,585.00
02/27/2018,17:47,2748.00,2748.25,2747.75,2748.00,108,63,171.00
02/27/2018,17:48,2748.00,2748.50,2747.75,2748.00,110,36,146.00
02/27/2018,17:49,2748.00,2748.25,2748.00,2748.00,41,62,103.00
02/27/2018,17:50,2748.25,2748.50,2747.75,2747.75,143,152,295.00
02/27/2018,17:51,2747.75,2748.00,2746.75,2747.50,165,269,434.00
02/27/2018,17:52,2747.25,2747.25,2747.00,2747.00,14,58,72.00
02/27/2018,17:53,2747.25,2747.50,2747.00,2747.25,80,14,94.00
02/27/2018,17:54,2747.25,2747.75,2747.00,2747.25,52,48,100.00
02/27/2018,17:55,2747.50,2747.75,2747.25,2747.75,67,98,165.00
02/27/2018,17:56,2747.75,2747.75,2747.25,2747.50,38,22,60.00
02/27/2018,17:57,2747.50,2748.00,2747.25,2748.00,36,11,47.00
02/27/2018,17:58,2748.00,2748.25,2747.25,2747.75,92,55,147.00
02/27/2018,17:59,2747.75,2748.50,2747.50,2748.00,103,159,262.00
02/27/2018,18:00,2748.25,2748.25,2747.75,2748.25,55,30,85.00
02/27/2018,18:01,2748.25,2749.25,2748.00,2749.25,232,79,311.00
02/27/2018,18:02,2749.00,2749.25,2748.75,2749.25,216,149,365.00
02/27/2018,18:03,2749.25,2749.50,2748.75,2749.00,312,204,516.00
02/27/2018,18:04,2749.00,2749.25,2748.75,2749.00,11,87,98.00
02/27/2018,18:05,2749.00,2749.00,2748.75,2749.00,31,2,33.00
02/27/2018,18:06,2749.00,2749.25,2748.75,2749.00,64,11,75.00
02/27/2018,18:07,2749.25,2749.75,2749.25,2749.50,315,121,436.00
02/27/2018,18:08,2749.50,2750.00,2749.25,2749.50,200,170,370.00
02/27/2018,18:09,2749.25,2749.50,2749.00,2749.25,159,134,293.00
02/27/2018,18:10,2749.25,2749.50,2749.00,2749.50,75,45,120.00
02/27/2018,18:11,2749.25,2749.50,2748.75,2748.75,84,104,188.00
02/27/2018,18:12,2748.75,2748.75,2748.25,2748.25,11,157,168.00
02/27/2018,18:13,2748.50,2748.75,2748.50,2748.75,79,2,81.00
02/27/2018,18:14,2748.75,2749.25,2748.75,2749.25,133,8,141.00
02/27/2018,18:15,2749.25,2749.50,2749.00,2749.50,183,97,280.00
02/27/2018,18:16,2749.25,2749.50,2749.25,2749.25,25,61,86.00
02/27/2018,18:17,2749.50,2749.50,2749.25,2749.50,252,56,308.00
02/27/2018,18:18,2749.25,2749.50,2749.00,2749.25,36,64,100.00
02/27/2018,18:19,2749.50,2749.50,2749.25,2749.25,27,118,145.00
02/27/2018,18:20,2749.25,2749.50,2749.00,2749.00,20,66,86.00
02/27/2018,18:21,2749.25,2749.50,2749.25,2749.25,40,51,91.00
02/27/2018,18:22,2749.50,2749.50,2749.25,2749.50,64,6,70.00
02/27/2018,18:23,2749.50,2749.50,2749.25,2749.25,79,28,107.00
02/27/2018,18:24,2749.50,2749.50,2749.00,2749.25,27,41,68.00
02/27/2018,18:25,2749.50,2749.50,2749.00,2749.00,5,88,93.00
02/27/2018,18:26,2749.00,2749.25,2749.00,2749.25,93,5,98.00
02/27/2018,18:27,2749.25,2749.50,2748.75,2749.25,22,93,115.00
02/27/2018,18:28,2749.25,2749.25,2748.75,2749.00,6,34,40.00
02/27/2018,18:29,2748.75,2749.00,2748.50,2748.75,11,28,39.00
02/27/2018,18:30,2748.50,2748.75,2748.50,2748.50,35,7,42.00
02/27/2018,18:31,2748.50,2749.00,2748.50,2748.75,57,7,64.00
02/27/2018,18:32,2748.75,2749.00,2748.50,2748.75,35,39,74.00
02/27/2018,18:33,2748.75,2748.75,2748.50,2748.75,16,8,24.00
02/27/2018,18:34,2748.75,2748.75,2748.00,2748.00,6,128,134.00
02/27/2018,18:35,2748.00,2748.00,2747.75,2747.75,1,163,164.00
02/27/2018,18:36,2747.75,2748.25,2747.50,2748.25,53,30,83.00
02/27/2018,18:37,2748.00,2748.50,2748.00,2748.50,109,1,110.00
02/27/2018,18:38,2748.50,2748.50,2748.25,2748.25,6,37,43.00
02/27/2018,18:39,2748.00,2748.50,2748.00,2748.50,55,39,94.00
02/27/2018,18:40,2748.50,2748.50,2748.50,2748.50,8,0,8.00
02/27/2018,18:41,2748.50,2748.75,2748.50,2748.75,75,0,75.00
02/27/2018,18:42,2748.75,2749.00,2748.75,2749.00,64,8,72.00
02/27/2018,18:43,2748.75,2749.50,2748.75,2749.50,185,38,223.00
02/27/2018,18:44,2749.50,2749.50,2749.25,2749.50,316,84,400.00
02/27/2018,18:45,2749.50,2749.50,2749.25,2749.25,2,51,53.00
02/27/2018,18:46,2749.50,2749.50,2749.25,2749.50,14,5,19.00
02/27/2018,18:47,2749.25,2749.50,2749.00,2749.25,36,16,52.00
02/27/2018,18:48,2749.25,2749.25,2749.25,2749.25,35,0,35.00
02/27/2018,18:49,2749.25,2749.50,2749.25,2749.50,118,61,179.00
02/27/2018,18:50,2749.25,2749.50,2749.25,2749.25,1,69,70.00
02/27/2018,18:51,2749.25,2749.25,2749.00,2749.00,0,52,52.00
02/27/2018,18:52,2748.75,2749.25,2748.50,2748.75,81,129,210.00
02/27/2018,18:53,2748.50,2748.50,2748.25,2748.50,71,27,98.00
02/27/2018,18:54,2748.25,2748.50,2748.00,2748.50,95,36,131.00
02/27/2018,18:55,2748.50,2748.75,2748.25,2748.75,69,29,98.00
02/27/2018,18:56,2748.75,2749.25,2748.75,2749.25,92,3,95.00
02/27/2018,18:57,2749.50,2749.50,2749.00,2749.00,26,31,57.00
02/27/2018,18:58,2749.00,2749.00,2748.50,2748.75,12,23,35.00
02/27/2018,18:59,2748.75,2749.00,2748.75,2748.75,13,6,19.00
02/27/2018,19:00,2748.75,2749.00,2748.50,2748.50,2,47,49.00
02/27/2018,19:01,2748.75,2749.50,2748.50,2749.50,138,13,151.00
02/27/2018,19:02,2749.50,2749.50,2749.25,2749.25,32,41,73.00
02/27/2018,19:03,2749.00,2749.00,2748.50,2748.75,17,69,86.00
02/27/2018,19:04,2749.00,2749.00,2748.50,2748.50,7,35,42.00
02/27/2018,19:05,2748.50,2748.75,2748.50,2748.75,10,10,20.00
02/27/2018,19:06,2748.75,2748.75,2748.25,2748.50,103,79,182.00
02/27/2018,19:07,2748.50,2748.50,2748.50,2748.50,46,0,46.00
02/27/2018,19:08,2748.25,2748.50,2748.25,2748.25,26,42,68.00
02/27/2018,19:09,2748.50,2748.50,2748.25,2748.25,5,43,48.00
02/27/2018,19:10,2748.00,2748.25,2748.00,2748.25,11,31,42.00
02/27/2018,19:11,2748.25,2748.25,2748.00,2748.00,15,44,59.00
02/27/2018,19:12,2748.00,2748.00,2747.25,2747.50,56,162,218.00
02/27/2018,19:13,2747.50,2747.75,2747.50,2747.75,60,0,60.00
02/27/2018,19:14,2747.75,2747.75,2747.50,2747.75,17,14,31.00
02/27/2018,19:15,2747.50,2747.75,2747.50,2747.50,71,10,81.00
02/27/2018,19:16,2747.75,2748.00,2747.75,2748.00,39,28,67.00
02/27/2018,19:17,2747.75,2748.25,2747.25,2747.50,76,203,279.00
02/27/2018,19:18,2747.50,2747.50,2746.50,2746.50,84,307,391.00
02/27/2018,19:19,2746.25,2746.50,2745.50,2745.75,44,343,387.00
02/27/2018,19:20,2745.75,2745.75,2744.75,2745.25,303,341,644.00
02/27/2018,19:21,2745.25,2745.25,2744.75,2744.75,77,77,154.00
02/27/2018,19:22,2744.75,2745.25,2744.00,2745.00,141,340,481.00
02/27/2018,19:23,2745.00,2745.25,2744.75,2745.25,97,18,115.00
02/27/2018,19:24,2745.25,2746.00,2744.75,2744.75,311,208,519.00
02/27/2018,19:25,2744.50,2745.25,2744.00,2745.25,168,126,294.00
02/27/2018,19:26,2745.25,2745.50,2744.50,2744.50,151,254,405.00
02/27/2018,19:27,2744.50,2745.50,2744.50,2745.50,170,49,219.00
02/27/2018,19:28,2745.50,2745.75,2745.25,2745.50,100,34,134.00
02/27/2018,19:29,2745.50,2745.50,2745.00,2745.25,19,31,50.00
02/27/2018,19:30,2745.25,2745.50,2745.25,2745.25,24,3,27.00
02/27/2018,19:31,2745.50,2745.50,2744.25,2744.50,72,164,236.00
02/27/2018,19:32,2744.50,2744.50,2743.50,2744.00,134,261,395.00
02/27/2018,19:33,2744.25,2744.25,2743.75,2744.00,30,83,113.00
02/27/2018,19:34,2744.00,2744.00,2743.75,2744.00,101,117,218.00
02/27/2018,19:35,2744.00,2744.00,2743.00,2743.00,49,294,343.00
02/27/2018,19:36,2743.25,2743.50,2743.00,2743.25,129,85,214.00
02/27/2018,19:37,2743.25,2743.25,2742.50,2743.00,103,225,328.00
02/27/2018,19:38,2743.25,2744.00,2743.00,2743.75,234,62,296.00
02/27/2018,19:39,2743.75,2744.00,2743.50,2743.75,44,44,88.00
02/27/2018,19:40,2743.75,2744.00,2743.50,2743.75,81,58,139.00
02/27/2018,19:41,2744.00,2744.50,2744.00,2744.50,212,10,222.00
02/27/2018,19:42,2744.50,2744.50,2744.25,2744.50,36,44,80.00
02/27/2018,19:43,2744.50,2744.75,2744.00,2744.25,119,52,171.00
02/27/2018,19:44,2744.25,2744.75,2744.25,2744.75,93,6,99.00
02/27/2018,19:45,2744.75,2744.75,2744.50,2744.75,59,44,103.00
02/27/2018,19:46,2744.75,2744.75,2742.50,2742.75,32,295,327.00
02/27/2018,19:47,2742.75,2743.25,2742.75,2743.00,95,16,111.00
02/27/2018,19:48,2743.00,2743.50,2743.00,2743.50,38,35,73.00
02/27/2018,19:49,2743.25,2743.25,2742.75,2743.00,31,42,73.00
02/27/2018,19:50,2743.25,2743.50,2743.00,2743.25,73,19,92.00
02/27/2018,19:51,2743.25,2744.25,2743.25,2744.00,107,64,171.00
02/27/2018,19:52,2744.00,2744.50,2743.75,2744.50,32,13,45.00
02/27/2018,19:53,2744.25,2744.50,2744.00,2744.00,28,64,92.00
02/27/2018,19:54,2744.00,2744.50,2743.75,2744.25,41,15,56.00
02/27/2018,19:55,2744.00,2744.25,2743.75,2744.00,4,12,16.00
02/27/2018,19:56,2744.25,2744.50,2744.00,2744.25,64,35,99.00
02/27/2018,19:57,2744.25,2744.25,2743.75,2744.00,6,42,48.00
02/27/2018,19:58,2744.00,2744.25,2743.75,2744.25,62,2,64.00
02/27/2018,19:59,2744.50,2744.50,2744.00,2744.50,149,13,162.00
02/27/2018,20:00,2744.50,2744.50,2744.25,2744.50,28,27,55.00
02/27/2018,20:01,2744.50,2744.50,2744.25,2744.50,52,1,53.00
02/27/2018,20:02,2744.50,2744.75,2744.50,2744.75,40,0,40.00
02/27/2018,20:03,2744.50,2744.75,2744.50,2744.75,132,13,145.00
02/27/2018,20:04,2744.75,2744.75,2744.50,2744.75,48,37,85.00
02/27/2018,20:05,2744.75,2744.75,2744.50,2744.75,11,109,120.00
02/27/2018,20:06,2745.00,2745.00,2744.75,2745.00,316,2,318.00
02/27/2018,20:07,2745.00,2745.00,2745.00,2745.00,42,0,42.00
02/27/2018,20:08,2745.00,2745.00,2744.50,2744.50,12,99,111.00
02/27/2018,20:09,2744.50,2744.75,2744.25,2744.75,31,29,60.00
02/27/2018,20:10,2744.75,2744.75,2744.00,2744.25,8,42,50.00
02/27/2018,20:11,2744.00,2744.50,2744.00,2744.50,28,6,34.00
02/27/2018,20:12,2744.50,2744.50,2744.25,2744.50,11,22,33.00
02/27/2018,20:13,2744.50,2744.50,2744.25,2744.25,13,6,19.00
02/27/2018,20:14,2744.00,2744.25,2743.75,2744.25,68,46,114.00
02/27/2018,20:15,2744.25,2744.25,2744.25,2744.25,2,0,2.00
02/27/2018,20:16,2744.00,2744.25,2744.00,2744.00,4,41,45.00
02/27/2018,20:17,2744.00,2744.00,2743.50,2743.50,3,23,26.00
02/27/2018,20:18,2743.75,2743.75,2743.50,2743.75,45,5,50.00
02/27/2018,20:19,2743.75,2743.75,2743.75,2743.75,2,0,2.00
02/27/2018,20:20,2744.00,2744.00,2743.75,2743.75,4,40,44.00
02/27/2018,20:21,2743.50,2744.00,2743.50,2743.75,45,17,62.00
02/27/2018,20:22,2743.50,2743.75,2743.25,2743.50,7,39,46.00
02/27/2018,20:23,2743.25,2743.50,2743.00,2743.50,24,51,75.00
02/27/2018,20:24,2743.25,2743.50,2743.25,2743.50,45,5,50.00
02/27/2018,20:25,2743.50,2744.00,2743.50,2744.00,56,4,60.00
02/27/2018,20:26,2743.75,2743.75,2743.50,2743.50,1,26,27.00
02/27/2018,20:27,2743.75,2744.00,2743.75,2744.00,18,0,18.00
02/27/2018,20:28,2744.00,2744.25,2744.00,2744.00,35,22,57.00
02/27/2018,20:29,2744.00,2744.25,2744.00,2744.25,13,4,17.00
02/27/2018,20:30,2744.25,2744.50,2744.00,2744.25,61,38,99.00
02/27/2018,20:31,2744.50,2744.50,2744.25,2744.50,34,15,49.00
02/27/2018,20:32,2744.25,2744.50,2744.25,2744.50,121,24,145.00
02/27/2018,20:33,2744.50,2744.50,2744.25,2744.50,7,2,9.00
02/27/2018,20:34,2744.50,2744.50,2744.25,2744.50,18,1,19.00
02/27/2018,20:35,2744.25,2745.00,2744.25,2745.00,211,13,224.00
02/27/2018,20:36,2745.00,2745.00,2744.50,2745.00,12,29,41.00
02/27/2018,20:37,2744.75,2744.75,2744.50,2744.75,4,54,58.00
02/27/2018,20:38,2744.75,2744.75,2744.75,2744.75,2,0,2.00
02/27/2018,20:39,2744.75,2744.75,2744.50,2744.50,3,1,4.00
02/27/2018,20:40,2744.75,2744.75,2744.50,2744.50,1,25,26.00
02/27/2018,20:41,2744.50,2744.75,2744.50,2744.50,5,15,20.00
02/27/2018,20:42,2744.50,2744.75,2744.25,2744.25,7,10,17.00
02/27/2018,20:43,2744.50,2744.75,2744.50,2744.50,9,13,22.00
02/27/2018,20:44,2744.50,2744.75,2744.25,2744.25,4,59,63.00
02/27/2018,20:45,2744.00,2744.25,2744.00,2744.00,18,16,34.00
02/27/2018,20:46,2744.25,2744.25,2744.00,2744.25,73,10,83.00
02/27/2018,20:47,2744.00,2744.50,2744.00,2744.25,60,3,63.00
02/27/2018,20:48,2744.50,2744.75,2744.25,2744.50,18,1,19.00
02/27/2018,20:49,2744.25,2744.50,2744.25,2744.50,8,20,28.00
02/27/2018,20:50,2744.25,2744.25,2744.25,2744.25,0,12,12.00
02/27/2018,20:51,2744.00,2744.00,2744.00,2744.00,0,7,7.00
02/27/2018,20:52,2744.00,2744.25,2743.75,2743.75,5,33,38.00
02/27/2018,20:53,2743.75,2743.75,2743.25,2743.25,3,81,84.00
02/27/2018,20:54,2743.50,2743.50,2742.75,2743.50,61,59,120.00
02/27/2018,20:55,2743.50,2743.50,2743.50,2743.50,37,0,37.00
02/27/2018,20:56,2743.25,2743.50,2743.00,2743.50,48,136,184.00
02/27/2018,20:57,2743.75,2743.75,2743.25,2743.75,119,44,163.00
02/27/2018,20:58,2743.75,2743.75,2743.25,2743.25,7,45,52.00
02/27/2018,20:59,2743.25,2743.25,2742.50,2742.50,4,73,77.00
02/27/2018,21:00,2742.75,2743.25,2742.50,2743.00,96,11,107.00
02/27/2018,21:01,2743.50,2743.50,2743.25,2743.50,65,27,92.00
02/27/2018,21:02,2743.25,2743.25,2743.00,2743.00,2,31,33.00
02/27/2018,21:03,2743.25,2743.25,2743.25,2743.25,42,0,42.00
02/27/2018,21:04,2743.25,2743.25,2742.75,2743.00,10,26,36.00
02/27/2018,21:05,2743.00,2743.25,2743.00,2743.25,12,2,14.00
02/27/2018,21:06,2743.25,2743.25,2743.25,2743.25,20,0,20.00
02/27/2018,21:07,2743.25,2743.25,2743.00,2743.00,5,19,24.00
02/27/2018,21:08,2743.25,2743.25,2743.00,2743.25,8,1,9.00
02/27/2018,21:09,2743.00,2743.25,2737.00,2737.50,677,2233,2910.00
02/27/2018,21:10,2737.50,2739.25,2736.75,2738.50,354,359,713.00
02/27/2018,21:11,2738.75,2739.25,2738.50,2738.75,97,58,155.00
02/27/2018,21:12,2739.00,2739.75,2738.75,2739.50,96,9,105.00
02/27/2018,21:13,2739.50,2739.50,2737.50,2737.75,71,250,321.00
02/27/2018,21:14,2737.75,2738.50,2737.50,2738.00,80,144,224.00
02/27/2018,21:15,2738.00,2738.00,2734.00,2735.50,536,1458,1994.00
02/27/2018,21:16,2735.50,2736.75,2734.00,2734.25,394,521,915.00
02/27/2018,21:17,2734.25,2736.00,2734.00,2734.75,284,210,494.00
02/27/2018,21:18,2734.75,2736.75,2734.50,2736.75,184,55,239.00
02/27/2018,21:19,2736.75,2737.00,2735.50,2736.00,71,184,255.00
02/27/2018,21:20,2736.25,2736.25,2735.00,2735.25,50,206,256.00
02/27/2018,21:21,2735.25,2736.00,2735.00,2735.50,87,102,189.00
02/27/2018,21:22,2735.75,2736.50,2735.25,2736.00,144,119,263.00
02/27/2018,21:23,2736.25,2736.25,2735.75,2736.25,57,23,80.00
02/27/2018,21:24,2736.25,2737.00,2736.00,2736.50,130,38,168.00
02/27/2018,21:25,2736.25,2736.50,2735.75,2736.00,23,60,83.00
02/27/2018,21:26,2736.25,2736.50,2735.25,2735.25,28,74,102.00
02/27/2018,21:27,2735.50,2737.50,2735.50,2737.25,144,25,169.00
02/27/2018,21:28,2737.25,2737.50,2737.00,2737.00,55,73,128.00
02/27/2018,21:29,2737.00,2738.25,2737.00,2737.50,118,33,151.00
02/27/2018,21:30,2737.50,2737.75,2737.00,2737.50,43,77,120.00
02/27/2018,21:31,2737.00,2737.50,2736.25,2736.50,73,169,242.00
02/27/2018,21:32,2736.50,2737.25,2736.50,2736.75,20,45,65.00
02/27/2018,21:33,2736.75,2737.00,2736.50,2737.00,75,62,137.00
02/27/2018,21:34,2736.75,2736.75,2736.50,2736.50,8,35,43.00
02/27/2018,21:35,2736.50,2737.00,2736.50,2736.50,52,66,118.00
02/27/2018,21:36,2736.50,2736.75,2736.25,2736.25,52,35,87.00
02/27/2018,21:37,2736.50,2736.50,2734.75,2735.25,91,350,441.00
02/27/2018,21:38,2735.25,2736.25,2735.25,2736.00,83,7,90.00
02/27/2018,21:39,2735.75,2736.00,2735.00,2735.00,8,80,88.00
02/27/2018,21:40,2735.00,2735.25,2734.75,2735.00,34,40,74.00
02/27/2018,21:41,2735.00,2735.50,2734.00,2735.50,203,331,534.00
02/27/2018,21:42,2735.50,2736.25,2735.25,2735.75,69,48,117.00
02/27/2018,21:43,2736.00,2736.00,2734.25,2734.50,16,115,131.00
02/27/2018,21:44,2734.50,2735.50,2734.50,2735.25,76,47,123.00
02/27/2018,21:45,2735.00,2735.00,2734.00,2734.50,115,152,267.00
02/27/2018,21:46,2734.25,2734.75,2734.00,2734.25,69,77,146.00
02/27/2018,21:47,2734.00,2734.50,2734.00,2734.25,31,84,115.00
02/27/2018,21:48,2734.25,2735.25,2734.00,2735.00,94,318,412.00
02/27/2018,21:49,2735.25,2735.50,2734.75,2735.00,70,80,150.00
02/27/2018,21:50,2734.75,2735.25,2734.75,2735.00,7,8,15.00
02/27/2018,21:51,2735.00,2735.25,2734.75,2735.00,32,75,107.00
02/27/2018,21:52,2735.00,2735.25,2735.00,2735.25,10,14,24.00
02/27/2018,21:53,2735.50,2735.75,2735.25,2735.50,88,43,131.00
02/27/2018,21:54,2735.50,2736.25,2735.25,2735.50,55,58,113.00
02/27/2018,21:55,2735.50,2735.75,2735.50,2735.50,32,15,47.00
02/27/2018,21:56,2735.75,2735.75,2735.50,2735.75,57,4,61.00
02/27/2018,21:57,2735.75,2736.00,2735.75,2736.00,55,6,61.00
02/27/2018,21:58,2736.00,2736.75,2735.75,2736.50,95,27,122.00
02/27/2018,21:59,2736.75,2737.50,2736.25,2737.25,308,91,399.00
02/27/2018,22:00,2737.00,2738.25,2737.00,2737.75,134,58,192.00
02/27/2018,22:01,2737.75,2738.00,2737.00,2737.25,42,122,164.00
02/27/2018,22:02,2737.25,2737.50,2736.25,2736.50,12,66,78.00
02/27/2018,22:03,2736.25,2737.00,2736.00,2736.75,117,42,159.00
02/27/2018,22:04,2736.75,2737.00,2736.75,2737.00,15,14,29.00
02/27/2018,22:05,2737.00,2737.50,2737.00,2737.00,54,9,63.00
02/27/2018,22:06,2737.25,2737.25,2737.00,2737.00,25,24,49.00
02/27/2018,22:07,2736.75,2737.00,2736.50,2736.75,12,43,55.00
02/27/2018,22:08,2736.75,2737.00,2736.50,2736.50,22,39,61.00
02/27/2018,22:09,2736.50,2736.75,2736.00,2736.50,33,42,75.00
02/27/2018,22:10,2736.75,2737.25,2736.75,2737.00,31,25,56.00
02/27/2018,22:11,2736.75,2736.75,2736.50,2736.75,3,17,20.00
02/27/2018,22:12,2736.50,2736.75,2736.25,2736.25,25,19,44.00
02/27/2018,22:13,2736.50,2737.00,2736.50,2736.75,18,16,34.00
02/27/2018,22:14,2736.75,2737.00,2736.50,2736.75,15,23,38.00
02/27/2018,22:15,2736.75,2737.00,2736.50,2737.00,60,4,64.00
02/27/2018,22:16,2737.25,2737.25,2736.50,2736.50,34,28,62.00
02/27/2018,22:17,2736.50,2736.75,2736.25,2736.50,4,54,58.00
02/27/2018,22:18,2736.25,2736.50,2735.75,2735.75,3,80,83.00
02/27/2018,22:19,2736.00,2736.50,2736.00,2736.00,61,13,74.00
02/27/2018,22:20,2736.00,2736.25,2735.50,2736.25,39,49,88.00
02/27/2018,22:21,2736.00,2737.00,2736.00,2737.00,86,19,105.00
02/27/2018,22:22,2736.75,2737.00,2736.75,2737.00,14,1,15.00
02/27/2018,22:23,2737.00,2737.25,2736.75,2737.00,24,11,35.00
02/27/2018,22:24,2737.00,2737.25,2736.75,2737.00,32,8,40.00
02/27/2018,22:25,2737.00,2737.25,2737.00,2737.00,18,7,25.00
02/27/2018,22:26,2737.25,2737.25,2737.00,2737.00,7,15,22.00
02/27/2018,22:27,2737.25,2737.25,2736.75,2737.00,4,10,14.00
02/27/2018,22:28,2737.00,2737.75,2737.00,2737.75,75,2,77.00
02/27/2018,22:29,2737.75,2737.75,2737.50,2737.50,5,35,40.00
02/27/2018,22:30,2737.50,2737.75,2737.50,2737.75,23,8,31.00
02/27/2018,22:31,2737.75,2738.00,2737.75,2737.75,22,6,28.00
02/27/2018,22:32,2738.00,2739.00,2738.00,2739.00,207,8,215.00
02/27/2018,22:33,2739.00,2739.00,2738.75,2739.00,27,56,83.00
02/27/2018,22:34,2739.00,2739.00,2738.75,2739.00,30,5,35.00
02/27/2018,22:35,2739.00,2740.00,2738.75,2740.00,147,3,150.00
02/27/2018,22:36,2740.00,2740.00,2739.00,2739.50,31,112,143.00
02/27/2018,22:37,2739.50,2739.50,2738.50,2739.00,40,73,113.00
02/27/2018,22:38,2738.75,2739.00,2738.75,2738.75,1,39,40.00
02/27/2018,22:39,2738.75,2739.25,2738.75,2739.25,42,2,44.00
02/27/2018,22:40,2739.50,2739.50,2739.25,2739.25,13,53,66.00
02/27/2018,22:41,2739.50,2739.50,2739.25,2739.25,94,19,113.00
02/27/2018,22:42,2739.50,2739.50,2739.00,2739.25,13,15,28.00
02/27/2018,22:43,2739.50,2739.50,2739.25,2739.25,3,20,23.00
02/27/2018,22:44,2739.25,2739.50,2739.00,2739.25,26,11,37.00
02/27/2018,22:45,2739.25,2739.50,2739.00,2739.00,3,25,28.00
02/27/2018,22:46,2739.25,2739.25,2739.25,2739.25,26,0,26.00
02/27/2018,22:47,2739.25,2740.00,2739.25,2740.00,45,0,45.00
02/27/2018,22:48,2739.75,2740.50,2739.75,2740.25,85,58,143.00
02/27/2018,22:49,2740.25,2740.25,2739.75,2739.75,9,51,60.00
02/27/2018,22:50,2740.00,2740.00,2740.00,2740.00,36,0,36.00
02/27/2018,22:51,2740.00,2740.25,2740.00,2740.00,5,6,11.00
02/27/2018,22:52,2739.75,2739.75,2739.50,2739.50,0,43,43.00
02/27/2018,22:53,2739.50,2739.75,2739.25,2739.25,10,28,38.00
02/27/2018,22:54,2739.25,2739.50,2739.25,2739.50,68,3,71.00
02/27/2018,22:55,2739.25,2739.25,2739.00,2739.00,0,57,57.00
02/27/2018,22:56,2739.00,2739.00,2739.00,2739.00,0,39,39.00
02/27/2018,22:57,2739.00,2739.25,2738.50,2738.75,5,76,81.00
02/27/2018,22:58,2738.75,2739.00,2738.75,2739.00,31,7,38.00
02/27/2018,22:59,2739.00,2739.50,2739.00,2739.50,46,3,49.00
02/27/2018,23:00,2739.50,2739.50,2739.25,2739.25,7,15,22.00
02/27/2018,23:01,2739.00,2740.00,2739.00,2739.75,61,18,79.00
02/27/2018,23:02,2740.00,2740.00,2739.25,2739.25,6,67,73.00
02/27/2018,23:03,2739.25,2739.75,2739.25,2739.50,13,29,42.00
02/27/2018,23:04,2739.50,2739.75,2739.50,2739.75,6,5,11.00
02/27/2018,23:05,2739.75,2740.00,2739.75,2740.00,28,10,38.00
02/27/2018,23:06,2740.00,2740.25,2740.00,2740.25,46,0,46.00
02/27/2018,23:07,2740.25,2741.25,2740.00,2740.75,146,72,218.00
02/27/2018,23:08,2740.75,2741.00,2740.50,2741.00,40,27,67.00
02/27/2018,23:09,2741.00,2741.00,2740.75,2740.75,3,30,33.00
02/27/2018,23:10,2740.75,2740.75,2740.00,2740.00,6,72,78.00
02/27/2018,23:11,2740.25,2741.25,2740.00,2741.00,191,17,208.00
02/27/2018,23:12,2740.75,2740.75,2740.25,2740.50,17,63,80.00
02/27/2018,23:13,2740.50,2741.50,2740.50,2741.25,205,26,231.00
02/27/2018,23:14,2741.25,2741.75,2741.00,2741.75,130,28,158.00
02/27/2018,23:15,2741.75,2741.75,2741.25,2741.50,74,96,170.00
02/27/2018,23:16,2741.50,2741.50,2741.00,2741.00,20,71,91.00
02/27/2018,23:17,2740.75,2741.00,2740.75,2741.00,10,4,14.00
02/27/2018,23:18,2741.00,2741.50,2741.00,2741.50,86,0,86.00
02/27/2018,23:19,2741.50,2741.50,2741.00,2741.25,15,48,63.00
02/27/2018,23:20,2741.25,2741.25,2740.75,2740.75,17,79,96.00
02/27/2018,23:21,2740.50,2740.75,2740.50,2740.75,18,15,33.00
02/27/2018,23:22,2740.75,2740.75,2740.00,2740.00,55,128,183.00
02/27/2018,23:23,2740.25,2740.25,2740.00,2740.25,24,21,45.00
02/27/2018,23:24,2740.50,2741.00,2740.00,2740.75,33,16,49.00
02/27/2018,23:25,2740.75,2740.75,2740.50,2740.50,19,3,22.00
02/27/2018,23:26,2740.75,2741.00,2740.75,2740.75,12,2,14.00
02/27/2018,23:27,2741.00,2741.00,2740.25,2740.50,13,64,77.00
02/27/2018,23:28,2740.50,2741.00,2740.50,2740.75,29,10,39.00
02/27/2018,23:29,2740.75,2741.00,2740.75,2740.75,16,13,29.00
02/27/2018,23:30,2741.00,2741.00,2741.00,2741.00,37,0,37.00
02/27/2018,23:31,2741.25,2741.50,2740.25,2740.75,120,99,219.00
02/27/2018,23:32,2740.50,2740.50,2738.50,2739.25,41,172,213.00
02/27/2018,23:33,2739.25,2739.75,2739.00,2739.75,48,3,51.00
02/27/2018,23:34,2739.75,2740.00,2739.75,2739.75,32,16,48.00
02/27/2018,23:35,2739.50,2740.25,2739.50,2740.25,33,2,35.00
02/27/2018,23:36,2740.00,2740.50,2739.75,2740.50,46,37,83.00
02/27/2018,23:37,2740.50,2740.75,2740.50,2740.75,22,0,22.00
02/27/2018,23:38,2740.75,2740.75,2740.25,2740.25,18,35,53.00
02/27/2018,23:39,2740.50,2740.50,2740.25,2740.50,13,17,30.00
02/27/2018,23:40,2740.75,2740.75,2740.25,2740.25,27,155,182.00
02/27/2018,23:41,2740.25,2740.25,2739.75,2739.75,4,29,33.00
02/27/2018,23:42,2740.00,2740.00,2740.00,2740.00,10,0,10.00
02/27/2018,23:43,2740.00,2740.25,2739.75,2739.75,2,9,11.00
02/27/2018,23:44,2740.00,2740.25,2740.00,2740.25,21,0,21.00
02/27/2018,23:45,2740.25,2740.50,2740.25,2740.25,32,2,34.00
02/27/2018,23:46,2740.25,2740.50,2740.25,2740.25,18,18,36.00
02/27/2018,23:47,2740.25,2740.50,2740.25,2740.50,2,12,14.00
02/27/2018,23:48,2740.50,2741.00,2740.25,2740.50,113,73,186.00
02/27/2018,23:49,2740.50,2740.75,2740.25,2740.25,6,27,33.00
02/27/2018,23:50,2740.00,2740.50,2739.75,2740.50,23,22,45.00
02/27/2018,23:51,2740.50,2740.50,2739.75,2739.75,18,50,68.00
02/27/2018,23:52,2740.00,2740.25,2739.75,2740.25,53,6,59.00
02/27/2018,23:53,2740.00,2740.00,2739.75,2739.75,0,34,34.00
02/27/2018,23:54,2740.00,2740.25,2740.00,2740.00,55,2,57.00
02/27/2018,23:55,2740.00,2740.50,2739.75,2740.50,56,25,81.00
02/27/2018,23:56,2740.75,2740.75,2740.25,2740.25,20,67,87.00
02/27/2018,23:57,2740.25,2740.50,2740.00,2740.50,60,29,89.00
02/27/2018,23:58,2740.25,2740.75,2740.00,2740.50,103,170,273.00
02/27/2018,23:59,2740.50,2741.00,2740.25,2740.50,57,70,127.00
02/28/2018,00:00,2740.25,2741.00,2740.00,2740.50,55,111,166.00
02/28/2018,00:01,2740.50,2740.75,2740.25,2740.50,68,73,141.00
02/28/2018,00:02,2740.50,2740.75,2740.25,2740.50,40,2,42.00
02/28/2018,00:03,2740.50,2740.50,2740.50,2740.50,0,36,36.00
02/28/2018,00:04,2740.50,2740.50,2740.25,2740.50,58,17,75.00
02/28/2018,00:05,2740.50,2740.75,2740.50,2740.50,55,41,96.00
02/28/2018,00:06,2740.25,2740.75,2740.25,2740.50,41,137,178.00
02/28/2018,00:07,2740.25,2740.50,2740.00,2740.25,88,94,182.00
02/28/2018,00:08,2740.50,2740.50,2740.00,2740.50,74,33,107.00
02/28/2018,00:09,2740.25,2740.25,2739.75,2739.75,17,76,93.00
02/28/2018,00:10,2739.75,2739.75,2739.25,2739.50,174,136,310.00
02/28/2018,00:11,2739.25,2739.75,2739.25,2739.50,45,181,226.00
02/28/2018,00:12,2739.50,2739.75,2738.75,2739.00,35,162,197.00
02/28/2018,00:13,2739.00,2739.50,2738.75,2739.25,102,76,178.00
02/28/2018,00:14,2739.25,2739.50,2739.00,2739.25,175,55,230.00
02/28/2018,00:15,2739.25,2739.50,2739.00,2739.50,63,19,82.00
02/28/2018,00:16,2739.50,2740.00,2739.50,2739.75,55,50,105.00
02/28/2018,00:17,2740.00,2740.00,2739.75,2740.00,4,9,13.00
02/28/2018,00:18,2739.75,2740.00,2739.75,2739.75,4,13,17.00
02/28/2018,00:19,2739.75,2740.00,2739.50,2739.75,25,30,55.00
02/28/2018,00:20,2739.75,2740.25,2739.75,2740.25,21,49,70.00
02/28/2018,00:21,2740.25,2740.50,2740.00,2740.00,95,50,145.00
02/28/2018,00:22,2740.00,2740.50,2740.00,2740.50,103,14,117.00
02/28/2018,00:23,2740.50,2740.75,2740.50,2740.75,20,0,20.00
02/28/2018,00:24,2740.75,2740.75,2740.50,2740.75,88,14,102.00
02/28/2018,00:25,2740.75,2741.00,2740.50,2740.75,32,19,51.00
02/28/2018,00:26,2740.50,2740.75,2740.50,2740.75,1,74,75.00
02/28/2018,00:27,2740.50,2740.75,2740.50,2740.75,7,22,29.00
02/28/2018,00:28,2740.75,2741.00,2740.75,2741.00,21,0,21.00
02/28/2018,00:29,2740.75,2741.00,2740.50,2740.50,4,28,32.00
02/28/2018,00:30,2740.50,2740.50,2740.50,2740.50,0,49,49.00
02/28/2018,00:31,2740.50,2740.75,2740.50,2740.75,55,9,64.00
02/28/2018,00:32,2740.50,2741.00,2740.50,2741.00,15,2,17.00
02/28/2018,00:33,2740.75,2741.75,2740.75,2741.75,156,7,163.00
02/28/2018,00:34,2741.75,2742.50,2741.50,2742.00,389,134,523.00
02/28/2018,00:35,2742.00,2742.25,2741.75,2742.00,110,4,114.00
02/28/2018,00:36,2742.25,2742.25,2742.00,2742.00,36,4,40.00
02/28/2018,00:37,2742.00,2742.25,2741.25,2741.50,18,183,201.00
02/28/2018,00:38,2741.50,2741.50,2741.25,2741.25,77,10,87.00
02/28/2018,00:39,2741.25,2741.25,2741.00,2741.00,0,149,149.00
02/28/2018,00:40,2741.00,2741.00,2741.00,2741.00,0,12,12.00
02/28/2018,00:41,2741.00,2741.00,2740.75,2740.75,0,11,11.00
02/28/2018,00:42,2740.75,2741.00,2740.75,2741.00,14,6,20.00
02/28/2018,00:43,2741.00,2741.50,2741.00,2741.00,48,29,77.00
02/28/2018,00:44,2741.25,2741.50,2741.25,2741.50,24,0,24.00
02/28/2018,00:45,2741.50,2741.50,2741.25,2741.50,7,19,26.00
02/28/2018,00:46,2741.50,2741.50,2741.00,2741.00,5,33,38.00
02/28/2018,00:47,2741.00,2741.00,2741.00,2741.00,0,52,52.00
02/28/2018,00:48,2741.00,2741.00,2740.75,2740.75,0,79,79.00
02/28/2018,00:49,2741.00,2741.00,2740.75,2740.75,53,48,101.00
02/28/2018,00:50,2741.00,2741.00,2740.75,2741.00,41,3,44.00
02/28/2018,00:51,2741.00,2741.25,2740.75,2740.75,11,65,76.00
02/28/2018,00:52,2740.50,2740.75,2740.50,2740.75,17,11,28.00
02/28/2018,00:53,2740.75,2741.00,2740.75,2740.75,19,4,23.00
02/28/2018,00:54,2740.75,2740.75,2740.75,2740.75,0,8,8.00
02/28/2018,00:55,2740.75,2740.75,2740.50,2740.50,1,10,11.00
02/28/2018,00:56,2740.75,2741.00,2740.50,2740.50,32,25,57.00
02/28/2018,00:57,2740.75,2740.75,2740.75,2740.75,11,0,11.00
02/28/2018,00:58,2741.00,2741.00,2740.50,2740.50,4,8,12.00
02/28/2018,00:59,2740.75,2740.75,2740.50,2740.75,7,7,14.00
02/28/2018,01:00,2740.50,2740.75,2740.50,2740.75,3,29,32.00
02/28/2018,01:01,2740.75,2742.75,2740.50,2742.75,357,83,440.00
02/28/2018,01:02,2742.50,2742.75,2741.75,2742.75,182,189,371.00
02/28/2018,01:03,2742.50,2742.75,2742.25,2742.25,307,120,427.00
02/28/2018,01:04,2742.00,2742.25,2741.75,2742.25,74,24,98.00
02/28/2018,01:05,2742.00,2742.75,2742.00,2742.50,318,159,477.00
02/28/2018,01:06,2742.75,2742.75,2742.25,2742.75,197,466,663.00
02/28/2018,01:07,2742.50,2742.75,2742.00,2742.00,117,335,452.00
02/28/2018,01:08,2742.00,2742.25,2742.00,2742.25,68,52,120.00
02/28/2018,01:09,2742.25,2743.00,2742.25,2743.00,183,13,196.00
02/28/2018,01:10,2743.00,2743.50,2742.75,2743.25,316,103,419.00
02/28/2018,01:11,2743.00,2743.25,2742.50,2743.00,94,136,230.00
02/28/2018,01:12,2742.75,2743.25,2742.75,2743.00,58,149,207.00
02/28/2018,01:13,2743.00,2743.00,2742.50,2742.75,42,30,72.00
02/28/2018,01:14,2742.75,2743.00,2742.25,2742.25,86,53,139.00
02/28/2018,01:15,2742.25,2742.25,2741.75,2741.75,33,109,142.00
02/28/2018,01:16,2741.75,2742.25,2741.50,2741.50,60,80,140.00
02/28/2018,01:17,2741.75,2741.75,2741.50,2741.50,42,96,138.00
02/28/2018,01:18,2741.75,2742.25,2741.75,2742.00,77,26,103.00
02/28/2018,01:19,2741.75,2741.75,2741.50,2741.50,1,27,28.00
02/28/2018,01:20,2741.50,2742.25,2741.50,2742.25,84,8,92.00
02/28/2018,01:21,2742.25,2743.00,2742.25,2742.75,98,93,191.00
02/28/2018,01:22,2742.75,2743.25,2742.75,2742.75,83,159,242.00
02/28/2018,01:23,2743.00,2743.25,2743.00,2743.25,79,5,84.00
02/28/2018,01:24,2743.25,2743.50,2743.00,2743.25,67,20,87.00
02/28/2018,01:25,2743.50,2743.50,2742.75,2743.00,26,104,130.00
02/28/2018,01:26,2743.00,2743.25,2743.00,2743.00,82,35,117.00
02/28/2018,01:27,2743.00,2743.25,2743.00,2743.00,110,32,142.00
02/28/2018,01:28,2743.00,2743.00,2742.25,2742.50,36,52,88.00
02/28/2018,01:29,2742.50,2742.75,2742.25,2742.75,168,88,256.00
02/28/2018,01:30,2742.75,2742.75,2742.50,2742.50,4,51,55.00
02/28/2018,01:31,2742.50,2742.75,2742.25,2742.75,146,179,325.00
02/28/2018,01:32,2742.75,2743.00,2742.50,2742.75,71,109,180.00
02/28/2018,01:33,2742.50,2742.75,2742.50,2742.75,79,127,206.00
02/28/2018,01:34,2742.75,2743.00,2742.50,2742.50,113,45,158.00
02/28/2018,01:35,2742.50,2742.50,2741.50,2741.75,25,150,175.00
02/28/2018,01:36,2741.75,2742.25,2741.25,2741.75,340,276,616.00
02/28/2018,01:37,2741.50,2742.00,2741.00,2741.50,369,297,666.00
02/28/2018,01:38,2741.50,2741.75,2741.25,2741.25,188,292,480.00
02/28/2018,01:39,2741.25,2741.25,2738.75,2739.50,98,637,735.00
02/28/2018,01:40,2739.50,2740.25,2738.50,2738.50,119,215,334.00
02/28/2018,01:41,2738.50,2739.75,2738.50,2739.50,304,123,427.00
02/28/2018,01:42,2739.75,2740.00,2739.75,2740.00,188,28,216.00
02/28/2018,01:43,2739.75,2740.00,2739.75,2739.75,2,67,69.00
02/28/2018,01:44,2739.75,2741.00,2739.75,2741.00,89,41,130.00
02/28/2018,01:45,2740.75,2741.25,2740.25,2740.50,106,105,211.00
02/28/2018,01:46,2740.50,2741.00,2740.00,2741.00,178,191,369.00
02/28/2018,01:47,2740.75,2741.25,2740.75,2741.25,29,75,104.00
02/28/2018,01:48,2741.00,2741.25,2741.00,2741.25,92,119,211.00
02/28/2018,01:49,2741.00,2742.25,2740.75,2742.25,233,250,483.00
02/28/2018,01:50,2742.25,2742.50,2741.25,2741.25,71,111,182.00
02/28/2018,01:51,2741.25,2741.25,2740.50,2741.00,53,33,86.00
02/28/2018,01:52,2741.00,2742.00,2741.00,2741.75,117,86,203.00
02/28/2018,01:53,2742.00,2742.00,2741.75,2742.00,8,18,26.00
02/28/2018,01:54,2741.75,2742.25,2741.75,2741.75,46,121,167.00
02/28/2018,01:55,2741.75,2742.00,2741.75,2742.00,9,30,39.00
02/28/2018,01:56,2741.75,2741.75,2741.00,2741.75,9,80,89.00
02/28/2018,01:57,2741.75,2742.00,2741.50,2741.75,32,23,55.00
02/28/2018,01:58,2741.50,2741.75,2741.00,2741.75,28,32,60.00
02/28/2018,01:59,2741.75,2742.25,2741.50,2742.25,72,15,87.00
02/28/2018,02:00,2742.50,2743.50,2742.50,2743.25,246,294,540.00
02/28/2018,02:01,2743.25,2744.75,2743.00,2744.00,817,582,1399.00
02/28/2018,02:02,2744.00,2744.50,2743.50,2744.25,148,109,257.00
02/28/2018,02:03,2744.00,2744.25,2743.25,2743.25,28,188,216.00
02/28/2018,02:04,2743.25,2744.00,2743.25,2744.00,161,67,228.00
02/28/2018,02:05,2744.00,2744.75,2744.00,2744.75,194,167,361.00
02/28/2018,02:06,2744.75,2745.50,2744.50,2745.25,319,467,786.00
02/28/2018,02:07,2745.50,2746.50,2745.00,2746.00,876,496,1372.00
02/28/2018,02:08,2745.75,2746.75,2744.75,2744.75,553,618,1171.00
02/28/2018,02:09,2745.00,2745.75,2745.00,2745.25,353,350,703.00
02/28/2018,02:10,2745.25,2745.25,2744.00,2744.75,341,388,729.00
02/28/2018,02:11,2744.75,2745.25,2743.75,2745.00,165,217,382.00
02/28/2018,02:12,2745.00,2746.00,2745.00,2745.50,167,131,298.00
02/28/2018,02:13,2745.50,2746.00,2745.25,2745.50,399,349,748.00
02/28/2018,02:14,2745.25,2746.75,2745.25,2746.75,139,76,215.00
02/28/2018,02:15,2746.50,2747.50,2746.50,2747.25,362,236,598.00
02/28/2018,02:16,2747.00,2747.50,2746.50,2747.00,149,185,334.00
02/28/2018,02:17,2747.00,2747.25,2746.50,2746.75,124,161,285.00
02/28/2018,02:18,2746.75,2746.75,2745.50,2745.50,89,164,253.00
02/28/2018,02:19,2745.75,2746.25,2745.50,2745.50,150,154,304.00
02/28/2018,02:20,2745.75,2745.75,2745.00,2745.00,45,67,112.00
02/28/2018,02:21,2745.00,2745.75,2745.00,2745.75,104,16,120.00
02/28/2018,02:22,2745.75,2745.75,2744.75,2744.75,61,204,265.00
02/28/2018,02:23,2744.75,2745.50,2744.75,2745.25,123,124,247.00
02/28/2018,02:24,2745.25,2745.75,2745.25,2745.75,105,19,124.00
02/28/2018,02:25,2745.75,2746.00,2745.50,2745.75,27,51,78.00
02/28/2018,02:26,2745.75,2745.75,2745.25,2745.25,0,97,97.00
02/28/2018,02:27,2745.00,2745.50,2744.25,2744.25,79,189,268.00
02/28/2018,02:28,2744.50,2745.25,2744.50,2745.25,104,71,175.00
02/28/2018,02:29,2745.25,2745.75,2745.25,2745.50,107,94,201.00
02/28/2018,02:30,2745.50,2745.75,2745.00,2745.00,116,101,217.00
02/28/2018,02:31,2744.75,2745.00,2744.75,2744.75,23,33,56.00
02/28/2018,02:32,2744.75,2745.25,2744.75,2745.00,145,78,223.00
02/28/2018,02:33,2745.00,2746.00,2745.00,2746.00,258,70,328.00
02/28/2018,02:34,2745.75,2746.25,2745.75,2745.75,260,297,557.00
02/28/2018,02:35,2745.75,2746.75,2745.50,2746.75,346,223,569.00
02/28/2018,02:36,2746.75,2747.25,2746.75,2747.00,164,198,362.00
02/28/2018,02:37,2747.00,2747.50,2747.00,2747.50,362,158,520.00
02/28/2018,02:38,2747.75,2748.00,2747.25,2747.75,123,94,217.00
02/28/2018,02:39,2748.00,2748.00,2747.75,2747.75,138,74,212.00
02/28/2018,02:40,2747.75,2747.75,2747.25,2747.50,116,145,261.00
02/28/2018,02:41,2747.50,2747.50,2746.50,2747.25,161,135,296.00
02/28/2018,02:42,2747.25,2749.00,2747.25,2748.25,414,186,600.00
02/28/2018,02:43,2748.50,2749.25,2748.25,2749.00,134,99,233.00
02/28/2018,02:44,2749.25,2749.50,2748.50,2748.75,238,136,374.00
02/28/2018,02:45,2748.75,2749.25,2748.50,2749.25,55,15,70.00
02/28/2018,02:46,2749.00,2749.50,2748.50,2748.50,291,235,526.00
02/28/2018,02:47,2748.25,2748.50,2748.00,2748.25,101,105,206.00
02/28/2018,02:48,2748.25,2748.25,2747.50,2747.75,54,70,124.00
02/28/2018,02:49,2747.50,2748.00,2747.50,2748.00,55,89,144.00
02/28/2018,02:50,2748.00,2748.00,2747.00,2747.75,197,148,345.00
02/28/2018,02:51,2747.50,2747.75,2747.00,2747.25,212,266,478.00
02/28/2018,02:52,2747.00,2747.25,2747.00,2747.25,28,69,97.00
02/28/2018,02:53,2747.25,2747.50,2747.25,2747.25,101,7,108.00
02/28/2018,02:54,2747.25,2747.25,2746.75,2747.25,86,45,131.00
02/28/2018,02:55,2747.25,2747.25,2747.00,2747.00,68,94,162.00
02/28/2018,02:56,2747.00,2747.00,2746.50,2747.00,110,71,181.00
02/28/2018,02:57,2746.75,2747.25,2746.50,2746.75,107,85,192.00
02/28/2018,02:58,2746.75,2746.75,2746.25,2746.25,9,175,184.00
02/28/2018,02:59,2746.25,2746.75,2746.25,2746.25,69,238,307.00
02/28/2018,03:00,2746.25,2746.50,2746.00,2746.00,125,229,354.00
02/28/2018,03:01,2745.75,2747.50,2745.75,2747.25,278,239,517.00
02/28/2018,03:02,2747.25,2747.25,2746.50,2746.50,226,248,474.00
02/28/2018,03:03,2746.25,2746.50,2745.50,2746.00,60,212,272.00
02/28/2018,03:04,2746.00,2746.50,2746.00,2746.50,88,34,122.00
02/28/2018,03:05,2746.50,2746.75,2746.25,2746.50,42,92,134.00
02/28/2018,03:06,2746.50,2748.00,2746.25,2747.75,530,115,645.00
02/28/2018,03:07,2747.50,2747.75,2747.25,2747.50,164,181,345.00
02/28/2018,03:08,2747.50,2748.75,2747.50,2748.25,191,89,280.00
02/28/2018,03:09,2748.25,2748.50,2747.75,2748.25,73,75,148.00
02/28/2018,03:10,2748.00,2748.25,2748.00,2748.25,57,4,61.00
02/28/2018,03:11,2748.00,2748.50,2747.75,2748.50,175,98,273.00
02/28/2018,03:12,2748.25,2748.75,2748.25,2748.50,122,138,260.00
02/28/2018,03:13,2748.50,2748.50,2747.75,2748.25,59,50,109.00
02/28/2018,03:14,2748.25,2748.75,2748.25,2748.25,64,82,146.00
02/28/2018,03:15,2748.25,2748.75,2748.00,2748.75,84,46,130.00
02/28/2018,03:16,2748.50,2748.50,2748.00,2748.00,97,137,234.00
02/28/2018,03:17,2748.00,2748.50,2747.50,2747.75,159,376,535.00
02/28/2018,03:18,2747.75,2749.50,2747.75,2749.00,455,141,596.00
02/28/2018,03:19,2749.00,2749.00,2748.75,2749.00,115,176,291.00
02/28/2018,03:20,2749.00,2749.25,2749.00,2749.25,59,5,64.00
02/28/2018,03:21,2749.25,2749.50,2749.00,2749.25,45,65,110.00
02/28/2018,03:22,2749.25,2749.50,2749.00,2749.25,44,23,67.00
02/28/2018,03:23,2749.25,2749.75,2749.00,2749.25,300,114,414.00
02/28/2018,03:24,2749.25,2749.25,2749.25,2749.25,0,53,53.00
02/28/2018,03:25,2749.25,2749.75,2748.75,2748.75,38,146,184.00
02/28/2018,03:26,2749.00,2749.25,2748.75,2748.75,143,249,392.00
02/28/2018,03:27,2748.75,2749.00,2748.50,2748.50,85,349,434.00
02/28/2018,03:28,2748.50,2748.50,2748.00,2748.25,54,89,143.00
02/28/2018,03:29,2748.00,2748.00,2747.75,2747.75,90,47,137.00
02/28/2018,03:30,2748.00,2748.75,2747.75,2748.75,250,27,277.00
02/28/2018,03:31,2748.50,2748.75,2748.25,2748.50,395,302,697.00
02/28/2018,03:32,2748.25,2748.50,2748.00,2748.50,663,573,1236.00
02/28/2018,03:33,2748.50,2748.50,2748.25,2748.50,119,61,180.00
02/28/2018,03:34,2748.25,2748.50,2748.00,2748.25,103,71,174.00
02/28/2018,03:35,2748.25,2748.75,2748.25,2748.50,331,30,361.00
02/28/2018,03:36,2748.50,2749.50,2748.25,2749.25,281,171,452.00
02/28/2018,03:37,2749.25,2749.50,2749.00,2749.00,192,72,264.00
02/28/2018,03:38,2749.25,2749.25,2749.00,2749.00,84,125,209.00
02/28/2018,03:39,2748.75,2749.50,2748.75,2749.00,102,59,161.00
02/28/2018,03:40,2749.25,2749.25,2748.75,2748.75,15,44,59.00
02/28/2018,03:41,2748.50,2748.75,2748.50,2748.50,103,139,242.00
02/28/2018,03:42,2748.50,2748.75,2748.50,2748.75,99,46,145.00
02/28/2018,03:43,2748.75,2748.75,2747.75,2747.75,28,293,321.00
02/28/2018,03:44,2747.75,2748.00,2747.25,2748.00,145,178,323.00
02/28/2018,03:45,2748.00,2748.50,2748.00,2748.25,135,37,172.00
02/28/2018,03:46,2748.00,2748.75,2748.00,2748.75,38,60,98.00
02/28/2018,03:47,2748.75,2748.75,2748.50,2748.75,66,78,144.00
02/28/2018,03:48,2748.50,2749.25,2748.50,2749.00,255,166,421.00
02/28/2018,03:49,2749.25,2749.50,2749.00,2749.50,148,46,194.00
02/28/2018,03:50,2749.75,2750.00,2749.00,2749.25,201,330,531.00
02/28/2018,03:51,2749.25,2750.25,2749.25,2750.00,181,73,254.00
02/28/2018,03:52,2750.00,2750.00,2749.50,2749.50,85,117,202.00
02/28/2018,03:53,2749.50,2749.75,2749.50,2749.75,44,57,101.00
02/28/2018,03:54,2749.75,2749.75,2749.75,2749.75,104,0,104.00
02/28/2018,03:55,2749.75,2750.00,2749.75,2750.00,88,1,89.00
02/28/2018,03:56,2749.75,2750.00,2749.75,2750.00,21,37,58.00
02/28/2018,03:57,2749.75,2749.75,2749.50,2749.50,51,155,206.00
02/28/2018,03:58,2749.50,2749.75,2749.50,2749.75,95,70,165.00
02/28/2018,03:59,2749.50,2749.50,2749.25,2749.50,76,155,231.00
02/28/2018,04:00,2749.25,2749.50,2749.25,2749.50,7,102,109.00
02/28/2018,04:01,2749.25,2749.50,2749.25,2749.50,251,5,256.00
02/28/2018,04:02,2749.50,2749.50,2749.00,2749.25,293,534,827.00
02/28/2018,04:03,2749.00,2749.25,2749.00,2749.25,375,293,668.00
02/28/2018,04:04,2749.00,2749.00,2748.25,2748.25,60,161,221.00
02/28/2018,04:05,2748.25,2748.50,2747.25,2747.75,126,187,313.00
02/28/2018,04:06,2747.75,2748.25,2747.75,2748.25,332,0,332.00
02/28/2018,04:07,2748.25,2748.50,2748.00,2748.50,150,328,478.00
02/28/2018,04:08,2748.25,2748.50,2747.75,2748.25,45,223,268.00
02/28/2018,04:09,2748.25,2748.50,2748.00,2748.00,88,199,287.00
02/28/2018,04:10,2748.00,2748.25,2748.00,2748.25,233,324,557.00
02/28/2018,04:11,2748.25,2748.50,2748.00,2748.00,186,246,432.00
02/28/2018,04:12,2748.00,2748.25,2748.00,2748.25,116,17,133.00
02/28/2018,04:13,2748.25,2748.50,2748.00,2748.50,356,137,493.00
02/28/2018,04:14,2748.50,2748.75,2748.50,2748.75,88,49,137.00
02/28/2018,04:15,2748.75,2750.00,2748.75,2750.00,413,6,419.00
02/28/2018,04:16,2749.75,2750.00,2749.50,2749.50,137,376,513.00
02/28/2018,04:17,2749.50,2749.75,2749.00,2749.00,3,231,234.00
02/28/2018,04:18,2749.25,2749.75,2749.25,2749.50,85,8,93.00
02/28/2018,04:19,2749.50,2749.75,2749.50,2749.50,5,19,24.00
02/28/2018,04:20,2749.50,2749.75,2749.50,2749.75,251,114,365.00
02/28/2018,04:21,2749.75,2750.25,2749.75,2750.00,157,243,400.00
02/28/2018,04:22,2750.00,2750.25,2749.75,2749.75,81,228,309.00
02/28/2018,04:23,2749.75,2750.00,2749.75,2750.00,20,9,29.00
02/28/2018,04:24,2749.75,2750.00,2749.25,2749.25,2,110,112.00
02/28/2018,04:25,2749.25,2749.50,2749.25,2749.25,4,46,50.00
02/28/2018,04:26,2749.25,2749.50,2749.00,2749.00,3,289,292.00
02/28/2018,04:27,2749.00,2749.25,2749.00,2749.00,6,71,77.00
02/28/2018,04:28,2749.00,2749.00,2748.00,2748.25,17,352,369.00
02/28/2018,04:29,2748.00,2748.25,2747.75,2748.00,117,110,227.00
02/28/2018,04:30,2748.00,2748.25,2747.75,2748.25,273,167,440.00
02/28/2018,04:31,2748.00,2748.25,2748.00,2748.25,183,302,485.00
02/28/2018,04:32,2748.25,2748.25,2747.75,2748.00,303,117,420.00
02/28/2018,04:33,2748.00,2748.50,2748.00,2748.25,59,238,297.00
02/28/2018,04:34,2748.25,2748.25,2748.00,2748.25,164,83,247.00
02/28/2018,04:35,2748.25,2748.75,2748.25,2748.75,117,1,118.00
02/28/2018,04:36,2748.75,2748.75,2748.25,2748.50,37,36,73.00
02/28/2018,04:37,2748.50,2748.50,2748.25,2748.25,49,1,50.00
02/28/2018,04:38,2748.25,2748.25,2748.00,2748.25,22,106,128.00
02/28/2018,04:39,2748.00,2748.00,2748.00,2748.00,0,5,5.00
02/28/2018,04:40,2748.25,2748.25,2747.75,2747.75,115,43,158.00
02/28/2018,04:41,2747.75,2748.00,2747.00,2747.00,57,218,275.00
02/28/2018,04:42,2747.25,2747.25,2746.75,2747.00,39,48,87.00
02/28/2018,04:43,2747.00,2747.25,2746.75,2746.75,21,199,220.00
02/28/2018,04:44,2746.75,2747.25,2746.75,2747.25,155,51,206.00
02/28/2018,04:45,2747.25,2747.50,2747.00,2747.50,64,11,75.00
02/28/2018,04:46,2747.25,2747.25,2747.00,2747.00,27,71,98.00
02/28/2018,04:47,2747.00,2747.25,2747.00,2747.00,41,61,102.00
02/28/2018,04:48,2747.00,2747.25,2747.00,2747.00,55,53,108.00
02/28/2018,04:49,2746.75,2747.00,2746.75,2746.75,43,55,98.00
02/28/2018,04:50,2746.75,2746.75,2746.50,2746.50,0,40,40.00
02/28/2018,04:51,2746.50,2746.75,2746.25,2746.25,4,79,83.00
02/28/2018,04:52,2746.25,2746.50,2745.50,2745.50,13,322,335.00
02/28/2018,04:53,2745.50,2745.75,2744.00,2744.75,125,648,773.00
02/28/2018,04:54,2744.75,2744.75,2744.25,2744.50,249,149,398.00
02/28/2018,04:55,2744.50,2745.50,2744.25,2745.00,212,40,252.00
02/28/2018,04:56,2745.25,2745.50,2744.75,2745.25,34,91,125.00
02/28/2018,04:57,2745.25,2745.25,2744.75,2744.75,236,287,523.00
02/28/2018,04:58,2744.75,2744.75,2744.00,2744.50,221,203,424.00
02/28/2018,04:59,2744.50,2744.75,2744.50,2744.75,199,157,356.00
02/28/2018,05:00,2744.50,2745.25,2744.50,2745.25,341,16,357.00
02/28/2018,05:01,2745.00,2746.00,2745.00,2746.00,306,70,376.00
02/28/2018,05:02,2746.00,2746.00,2745.50,2745.75,43,124,167.00
02/28/2018,05:03,2745.75,2746.00,2745.75,2746.00,187,45,232.00
02/28/2018,05:04,2746.00,2746.75,2746.00,2746.75,257,44,301.00
02/28/2018,05:05,2746.75,2746.75,2746.50,2746.75,178,41,219.00
02/28/2018,05:06,2746.50,2747.00,2746.25,2746.75,167,182,349.00
02/28/2018,05:07,2746.75,2747.00,2746.50,2746.50,110,58,168.00
02/28/2018,05:08,2746.50,2747.00,2746.00,2746.75,222,166,388.00
02/28/2018,05:09,2746.75,2747.00,2746.75,2746.75,11,64,75.00
02/28/2018,05:10,2747.00,2747.00,2746.50,2746.50,102,79,181.00
02/28/2018,05:11,2746.50,2746.75,2746.25,2746.50,152,32,184.00
02/28/2018,05:12,2746.50,2746.75,2746.50,2746.50,15,33,48.00
02/28/2018,05:13,2746.50,2747.00,2746.50,2747.00,32,6,38.00
02/28/2018,05:14,2746.75,2746.75,2746.75,2746.75,0,64,64.00
02/28/2018,05:15,2747.00,2747.50,2747.00,2747.25,359,103,462.00
02/28/2018,05:16,2747.25,2747.25,2747.00,2747.25,32,43,75.00
02/28/2018,05:17,2747.25,2747.25,2746.50,2746.50,5,213,218.00
02/28/2018,05:18,2746.50,2747.00,2746.50,2747.00,95,26,121.00
02/28/2018,05:19,2746.75,2747.25,2746.75,2747.00,113,80,193.00
02/28/2018,05:20,2747.00,2747.25,2747.00,2747.25,4,135,139.00
02/28/2018,05:21,2747.25,2747.25,2747.00,2747.00,5,66,71.00
02/28/2018,05:22,2747.00,2747.25,2747.00,2747.00,5,25,30.00
02/28/2018,05:23,2747.00,2747.25,2747.00,2747.00,49,155,204.00
02/28/2018,05:24,2747.00,2747.25,2747.00,2747.00,6,95,101.00
02/28/2018,05:25,2747.25,2747.25,2747.00,2747.00,14,11,25.00
02/28/2018,05:26,2747.25,2747.50,2747.00,2747.25,188,178,366.00
02/28/2018,05:27,2747.00,2747.50,2747.00,2747.25,85,65,150.00
02/28/2018,05:28,2747.25,2747.25,2747.00,2747.00,0,178,178.00
02/28/2018,05:29,2746.75,2747.00,2746.50,2746.50,343,340,683.00
02/28/2018,05:30,2746.50,2746.75,2746.50,2746.75,56,8,64.00
02/28/2018,05:31,2746.75,2746.75,2746.00,2746.25,53,476,529.00
02/28/2018,05:32,2746.00,2746.25,2745.00,2745.00,34,382,416.00
02/28/2018,05:33,2745.00,2745.75,2745.00,2745.25,171,300,471.00
02/28/2018,05:34,2745.00,2745.50,2744.75,2745.25,50,231,281.00
02/28/2018,05:35,2745.50,2745.50,2744.50,2744.75,43,211,254.00
02/28/2018,05:36,2744.50,2744.75,2743.75,2744.25,138,340,478.00
02/28/2018,05:37,2744.00,2744.50,2743.75,2744.25,388,439,827.00
02/28/2018,05:38,2744.25,2744.25,2743.50,2743.50,27,262,289.00
02/28/2018,05:39,2743.50,2745.00,2743.50,2744.50,277,160,437.00
02/28/2018,05:40,2744.50,2745.00,2744.00,2744.50,30,233,263.00
02/28/2018,05:41,2744.50,2744.50,2744.00,2744.50,306,265,571.00
02/28/2018,05:42,2744.50,2744.50,2742.25,2742.75,617,741,1358.00
02/28/2018,05:43,2742.75,2743.00,2742.00,2742.25,38,109,147.00
02/28/2018,05:44,2742.00,2742.75,2741.75,2742.75,331,151,482.00
02/28/2018,05:45,2742.75,2743.00,2742.50,2742.50,214,218,432.00
02/28/2018,05:46,2742.50,2742.75,2741.50,2741.75,45,224,269.00
02/28/2018,05:47,2742.00,2742.50,2742.00,2742.25,155,82,237.00
02/28/2018,05:48,2742.25,2742.50,2742.00,2742.50,128,114,242.00
02/28/2018,05:49,2742.50,2743.00,2742.50,2743.00,172,126,298.00
02/28/2018,05:50,2742.75,2743.00,2741.50,2742.00,70,345,415.00
02/28/2018,05:51,2742.00,2743.00,2742.00,2742.75,255,67,322.00
02/28/2018,05:52,2742.75,2743.25,2742.50,2742.75,62,101,163.00
02/28/2018,05:53,2742.75,2743.25,2742.75,2743.00,117,102,219.00
02/28/2018,05:54,2743.00,2743.50,2743.00,2743.50,46,73,119.00
02/28/2018,05:55,2743.50,2743.50,2743.50,2743.50,58,0,58.00
02/28/2018,05:56,2743.25,2743.75,2743.25,2743.50,152,112,264.00
02/28/2018,05:57,2743.50,2743.50,2743.25,2743.25,8,160,168.00
02/28/2018,05:58,2743.25,2743.25,2742.50,2742.50,92,403,495.00
02/28/2018,05:59,2742.50,2743.00,2742.50,2742.50,302,436,738.00
02/28/2018,06:00,2742.75,2743.25,2742.25,2742.25,168,412,580.00
02/28/2018,06:01,2742.50,2742.75,2741.25,2742.50,304,608,912.00
02/28/2018,06:02,2742.50,2743.00,2742.50,2742.75,64,15,79.00
02/28/2018,06:03,2742.75,2742.75,2742.25,2742.75,67,219,286.00
02/28/2018,06:04,2742.75,2743.00,2742.50,2743.00,153,110,263.00
02/28/2018,06:05,2743.00,2743.25,2742.75,2742.75,31,53,84.00
02/28/2018,06:06,2742.50,2742.75,2742.50,2742.50,15,10,25.00
02/28/2018,06:07,2742.75,2743.00,2742.75,2743.00,31,2,33.00
02/28/2018,06:08,2743.00,2743.25,2743.00,2743.25,43,3,46.00
02/28/2018,06:09,2743.25,2743.50,2743.00,2743.25,162,12,174.00
02/28/2018,06:10,2743.50,2743.75,2743.50,2743.75,112,3,115.00
02/28/2018,06:11,2743.75,2744.25,2743.50,2744.00,106,3,109.00
02/28/2018,06:12,2744.00,2744.50,2744.00,2744.25,97,106,203.00
02/28/2018,06:13,2744.25,2744.50,2744.25,2744.25,46,47,93.00
02/28/2018,06:14,2744.25,2744.75,2743.50,2744.75,293,234,527.00
02/28/2018,06:15,2744.75,2745.50,2744.50,2744.75,358,233,591.00
02/28/2018,06:16,2744.50,2744.75,2744.25,2744.75,35,66,101.00
02/28/2018,06:17,2744.50,2745.00,2744.50,2744.75,82,195,277.00
02/28/2018,06:18,2744.50,2744.75,2744.50,2744.50,7,84,91.00
02/28/2018,06:19,2744.75,2744.75,2744.25,2744.50,49,95,144.00
02/28/2018,06:20,2744.25,2744.25,2744.00,2744.00,9,30,39.00
02/28/2018,06:21,2744.25,2744.25,2743.50,2744.00,103,93,196.00
02/28/2018,06:22,2744.00,2744.25,2743.75,2744.00,75,4,79.00
02/28/2018,06:23,2744.00,2744.00,2744.00,2744.00,0,84,84.00
02/28/2018,06:24,2744.00,2744.00,2743.50,2743.50,28,139,167.00
02/28/2018,06:25,2743.75,2744.00,2743.75,2744.00,56,3,59.00
02/28/2018,06:26,2744.00,2744.00,2743.25,2743.25,73,103,176.00
02/28/2018,06:27,2743.25,2743.25,2742.00,2742.50,188,334,522.00
02/28/2018,06:28,2742.25,2742.25,2741.25,2741.75,138,534,672.00
02/28/2018,06:29,2741.75,2742.50,2741.50,2742.00,74,252,326.00
02/28/2018,06:30,2742.25,2742.25,2740.75,2741.00,147,385,532.00
02/28/2018,06:31,2740.75,2741.50,2740.75,2741.00,74,93,167.00
02/28/2018,06:32,2740.75,2742.50,2740.75,2742.25,179,144,323.00
02/28/2018,06:33,2742.25,2742.50,2741.75,2742.25,159,239,398.00
02/28/2018,06:34,2742.25,2742.75,2742.00,2742.50,93,62,155.00
02/28/2018,06:35,2742.50,2743.50,2742.50,2743.00,223,142,365.00
02/28/2018,06:36,2742.75,2743.00,2742.25,2742.50,97,95,192.00
02/28/2018,06:37,2742.50,2742.50,2742.00,2742.25,132,260,392.00
02/28/2018,06:38,2742.25,2742.50,2742.00,2742.25,56,36,92.00
02/28/2018,06:39,2742.00,2743.00,2742.00,2743.00,125,14,139.00
02/28/2018,06:40,2742.75,2743.75,2742.75,2743.75,116,39,155.00
02/28/2018,06:41,2743.50,2744.00,2743.25,2743.25,76,96,172.00
02/28/2018,06:42,2743.25,2743.50,2742.75,2743.00,138,139,277.00
02/28/2018,06:43,2743.25,2743.25,2742.75,2743.00,36,26,62.00
02/28/2018,06:44,2743.00,2743.00,2742.25,2742.50,32,94,126.00
02/28/2018,06:45,2742.50,2743.00,2742.50,2743.00,35,14,49.00
02/28/2018,06:46,2743.00,2743.00,2742.75,2743.00,15,37,52.00
02/28/2018,06:47,2743.00,2743.00,2742.50,2743.00,42,51,93.00
02/28/2018,06:48,2743.25,2743.25,2742.75,2743.00,51,49,100.00
02/28/2018,06:49,2743.00,2743.25,2742.75,2743.25,28,13,41.00
02/28/2018,06:50,2743.00,2744.00,2743.00,2743.75,210,36,246.00
02/28/2018,06:51,2743.75,2744.50,2743.75,2744.50,174,83,257.00
02/28/2018,06:52,2744.50,2744.50,2743.75,2743.75,56,93,149.00
02/28/2018,06:53,2743.75,2744.25,2743.75,2744.25,130,253,383.00
02/28/2018,06:54,2744.25,2744.75,2744.25,2744.50,93,123,216.00
02/28/2018,06:55,2744.75,2745.00,2744.50,2744.75,106,72,178.00
02/28/2018,06:56,2744.75,2744.75,2744.50,2744.75,193,85,278.00
02/28/2018,06:57,2744.50,2745.00,2744.50,2744.50,79,65,144.00
02/28/2018,06:58,2744.50,2745.50,2744.50,2745.00,161,107,268.00
02/28/2018,06:59,2745.00,2745.50,2744.75,2745.50,234,117,351.00
02/28/2018,07:00,2745.25,2745.50,2744.75,2745.25,295,232,527.00
02/28/2018,07:01,2745.00,2745.75,2744.75,2745.75,268,63,331.00
02/28/2018,07:02,2745.75,2746.50,2745.75,2746.00,497,172,669.00
02/28/2018,07:03,2746.25,2746.50,2746.00,2746.25,143,126,269.00
02/28/2018,07:04,2746.25,2746.50,2746.25,2746.50,596,151,747.00
02/28/2018,07:05,2746.50,2746.50,2746.25,2746.50,82,14,96.00
02/28/2018,07:06,2746.25,2746.50,2745.25,2745.50,142,490,632.00
02/28/2018,07:07,2745.50,2745.75,2745.25,2745.75,102,29,131.00
02/28/2018,07:08,2745.75,2745.75,2744.50,2745.00,245,241,486.00
02/28/2018,07:09,2745.00,2745.50,2744.75,2745.25,166,46,212.00
02/28/2018,07:10,2745.50,2745.75,2745.25,2745.75,85,37,122.00
02/28/2018,07:11,2745.75,2746.00,2745.00,2745.00,159,331,490.00
02/28/2018,07:12,2745.25,2745.50,2745.25,2745.50,191,35,226.00
02/28/2018,07:13,2745.50,2745.75,2745.25,2745.50,24,41,65.00
02/28/2018,07:14,2745.25,2745.50,2745.00,2745.00,13,83,96.00
02/28/2018,07:15,2745.25,2745.50,2744.75,2744.75,103,134,237.00
02/28/2018,07:16,2745.00,2745.25,2744.75,2745.25,111,158,269.00
02/28/2018,07:17,2745.25,2745.25,2744.75,2745.25,119,149,268.00
02/28/2018,07:18,2745.00,2745.25,2744.75,2745.25,51,108,159.00
02/28/2018,07:19,2745.00,2745.50,2744.75,2745.25,176,153,329.00
02/28/2018,07:20,2745.00,2745.25,2744.75,2745.00,40,79,119.00
02/28/2018,07:21,2744.75,2745.50,2744.75,2745.50,143,10,153.00
02/28/2018,07:22,2745.25,2745.75,2745.25,2745.25,46,27,73.00
02/28/2018,07:23,2745.25,2745.50,2745.00,2745.50,47,72,119.00
02/28/2018,07:24,2745.25,2745.50,2745.25,2745.25,8,133,141.00
02/28/2018,07:25,2745.25,2745.25,2744.75,2745.00,17,93,110.00
02/28/2018,07:26,2745.00,2745.25,2744.75,2745.00,40,18,58.00
02/28/2018,07:27,2744.75,2745.00,2744.50,2744.50,11,219,230.00
02/28/2018,07:28,2744.75,2745.25,2744.50,2744.75,198,110,308.00
02/28/2018,07:29,2744.75,2744.75,2743.50,2743.75,79,424,503.00
02/28/2018,07:30,2743.50,2744.50,2743.50,2744.50,165,75,240.00
02/28/2018,07:31,2744.50,2746.00,2744.25,2746.00,435,289,724.00
02/28/2018,07:32,2746.00,2746.50,2745.00,2745.50,351,486,837.00
02/28/2018,07:33,2745.50,2746.25,2745.50,2746.25,245,94,339.00
02/28/2018,07:34,2746.00,2747.25,2746.00,2747.00,470,119,589.00
02/28/2018,07:35,2747.25,2747.50,2746.75,2747.50,295,200,495.00
02/28/2018,07:36,2747.50,2750.25,2746.75,2749.50,2929,1762,4691.00
02/28/2018,07:37,2749.50,2749.50,2748.25,2749.00,544,453,997.00
02/28/2018,07:38,2749.00,2749.75,2748.25,2748.50,473,559,1032.00
02/28/2018,07:39,2748.50,2749.25,2748.25,2748.50,383,281,664.00
02/28/2018,07:40,2748.75,2749.00,2748.25,2748.25,161,327,488.00
02/28/2018,07:41,2748.25,2748.25,2747.25,2747.25,103,398,501.00
02/28/2018,07:42,2747.25,2747.75,2747.25,2747.50,104,190,294.00
02/28/2018,07:43,2747.50,2747.75,2746.75,2747.25,166,423,589.00
02/28/2018,07:44,2747.25,2747.50,2746.75,2747.00,44,195,239.00
02/28/2018,07:45,2746.75,2747.25,2746.50,2746.75,244,616,860.00
02/28/2018,07:46,2746.75,2747.00,2746.00,2746.75,321,302,623.00
02/28/2018,07:47,2746.50,2747.00,2746.50,2747.00,274,9,283.00
02/28/2018,07:48,2747.25,2748.50,2747.00,2748.25,752,566,1318.00
02/28/2018,07:49,2748.25,2749.00,2747.00,2747.25,457,1078,1535.00
02/28/2018,07:50,2747.25,2748.00,2747.25,2748.00,518,225,743.00
02/28/2018,07:51,2747.75,2748.50,2747.75,2748.25,187,107,294.00
02/28/2018,07:52,2748.50,2748.75,2748.25,2748.50,75,226,301.00
02/28/2018,07:53,2748.50,2748.50,2748.00,2748.25,254,195,449.00
02/28/2018,07:54,2748.25,2748.50,2747.00,2747.75,528,535,1063.00
02/28/2018,07:55,2747.75,2747.75,2747.25,2747.25,100,175,275.00
02/28/2018,07:56,2747.25,2747.75,2747.00,2747.50,204,158,362.00
02/28/2018,07:57,2747.75,2747.75,2746.75,2747.50,184,409,593.00
02/28/2018,07:58,2747.50,2748.25,2747.50,2748.25,258,124,382.00
02/28/2018,07:59,2748.25,2748.25,2747.25,2747.75,170,230,400.00
02/28/2018,08:00,2747.75,2747.75,2747.00,2747.25,97,289,386.00
02/28/2018,08:01,2747.00,2748.50,2747.00,2748.50,236,147,383.00
02/28/2018,08:02,2748.25,2749.25,2748.25,2749.00,356,291,647.00
02/28/2018,08:03,2749.00,2749.50,2748.75,2749.25,236,78,314.00
02/28/2018,08:04,2749.25,2750.25,2749.25,2750.00,848,846,1694.00
02/28/2018,08:05,2750.25,2750.50,2749.75,2750.25,641,384,1025.00
02/28/2018,08:06,2750.25,2751.00,2750.00,2750.75,1361,398,1759.00
02/28/2018,08:07,2751.00,2751.25,2750.25,2750.25,428,540,968.00
02/28/2018,08:08,2750.25,2750.25,2749.75,2750.00,83,415,498.00
02/28/2018,08:09,2750.00,2751.00,2750.00,2750.50,542,435,977.00
02/28/2018,08:10,2750.50,2750.50,2749.75,2750.00,180,241,421.00
02/28/2018,08:11,2750.00,2750.25,2749.75,2750.00,123,97,220.00
02/28/2018,08:12,2750.00,2751.00,2750.00,2751.00,252,9,261.00
02/28/2018,08:13,2750.75,2751.00,2750.50,2750.75,93,204,297.00
02/28/2018,08:14,2750.75,2751.50,2750.50,2751.50,620,77,697.00
02/28/2018,08:15,2751.50,2751.50,2750.25,2751.00,280,599,879.00
02/28/2018,08:16,2751.00,2751.00,2750.25,2750.50,169,235,404.00
02/28/2018,08:17,2750.50,2750.50,2749.75,2749.75,19,272,291.00
02/28/2018,08:18,2749.75,2749.75,2749.25,2749.75,481,434,915.00
02/28/2018,08:19,2749.75,2750.25,2749.25,2750.25,574,350,924.00
02/28/2018,08:20,2750.25,2750.50,2749.75,2750.50,201,74,275.00
02/28/2018,08:21,2750.50,2750.75,2750.00,2750.00,422,127,549.00
02/28/2018,08:22,2750.00,2751.00,2750.00,2750.75,334,193,527.00
02/28/2018,08:23,2750.75,2751.75,2750.75,2751.50,598,275,873.00
02/28/2018,08:24,2751.25,2751.75,2751.00,2751.75,360,142,502.00
02/28/2018,08:25,2751.75,2752.00,2751.50,2751.50,222,148,370.00
02/28/2018,08:26,2751.75,2751.75,2751.00,2751.25,388,319,707.00
02/28/2018,08:27,2751.25,2751.75,2751.25,2751.75,294,90,384.00
02/28/2018,08:28,2751.50,2752.25,2751.25,2751.25,589,457,1046.00
02/28/2018,08:29,2751.25,2752.25,2750.75,2752.25,997,519,1516.00
02/28/2018,08:30,2752.25,2752.50,2751.50,2752.00,649,1003,1652.00
02/28/2018,08:31,2752.00,2754.25,2752.00,2752.75,6580,5490,12070.00
02/28/2018,08:32,2752.75,2753.50,2751.75,2752.00,3208,2362,5570.00
02/28/2018,08:33,2752.00,2752.75,2750.75,2751.00,1759,2112,3871.00
02/28/2018,08:34,2751.25,2752.50,2750.50,2751.00,3261,2850,6111.00
02/28/2018,08:35,2751.00,2751.50,2750.00,2750.25,1641,2321,3962.00
02/28/2018,08:36,2750.50,2751.00,2748.25,2748.50,1563,3506,5069.00
02/28/2018,08:37,2748.25,2749.00,2747.75,2748.00,1890,2358,4248.00
02/28/2018,08:38,2748.00,2749.00,2748.00,2748.50,2168,1612,3780.00
02/28/2018,08:39,2748.50,2749.50,2747.75,2749.25,1611,906,2517.00
02/28/2018,08:40,2749.25,2749.25,2748.25,2748.50,914,1002,1916.00
02/28/2018,08:41,2748.50,2749.00,2748.00,2748.00,632,1106,1738.00
02/28/2018,08:42,2748.00,2748.25,2747.25,2748.00,917,1089,2006.00
02/28/2018,08:43,2747.75,2748.00,2745.75,2746.50,729,2028,2757.00
02/28/2018,08:44,2746.50,2747.75,2746.50,2747.00,1364,1571,2935.00
02/28/2018,08:45,2747.00,2748.25,2747.00,2747.75,1686,1118,2804.00
02/28/2018,08:46,2748.00,2748.50,2746.00,2746.75,1556,2307,3863.00
02/28/2018,08:47,2746.75,2747.00,2745.25,2746.25,1734,2312,4046.00
02/28/2018,08:48,2746.25,2748.25,2746.00,2748.25,2115,941,3056.00
02/28/2018,08:49,2748.25,2750.50,2748.00,2750.00,2952,2487,5439.00
02/28/2018,08:50,2750.00,2750.25,2748.75,2749.25,1303,1750,3053.00
02/28/2018,08:51,2749.50,2750.50,2749.25,2749.75,2125,1963,4088.00
02/28/2018,08:52,2749.75,2750.00,2748.50,2749.50,1355,1344,2699.00
02/28/2018,08:53,2749.50,2752.75,2749.50,2752.75,4571,1701,6272.00
02/28/2018,08:54,2752.75,2754.00,2751.75,2754.00,3183,2804,5987.00
02/28/2018,08:55,2754.00,2755.25,2753.50,2754.75,2660,2028,4688.00
02/28/2018,08:56,2754.50,2754.50,2753.50,2754.25,1373,1943,3316.00
02/28/2018,08:57,2754.25,2755.25,2753.75,2754.25,2568,1552,4120.00
02/28/2018,08:58,2754.25,2756.25,2754.00,2756.25,3630,1555,5185.00
02/28/2018,08:59,2756.25,2756.75,2755.50,2756.00,1938,1720,3658.00
02/28/2018,09:00,2755.75,2757.25,2755.25,2757.25,2283,1032,3315.00
02/28/2018,09:01,2757.25,2757.50,2755.75,2756.25,2346,2705,5051.00
02/28/2018,09:02,2756.00,2756.50,2755.50,2755.75,1628,1097,2725.00
02/28/2018,09:03,2756.00,2756.25,2754.00,2754.50,1536,2883,4419.00
02/28/2018,09:04,2754.75,2755.00,2754.00,2754.75,1091,1311,2402.00
02/28/2018,09:05,2755.00,2755.00,2754.25,2754.50,1354,1146,2500.00
02/28/2018,09:06,2754.75,2754.75,2753.75,2754.25,1191,1727,2918.00
02/28/2018,09:07,2754.25,2754.50,2753.00,2753.00,1410,1816,3226.00
02/28/2018,09:08,2753.25,2753.75,2751.75,2751.75,1082,2486,3568.00
02/28/2018,09:09,2752.00,2753.75,2751.75,2753.25,1807,1266,3073.00
02/28/2018,09:10,2753.50,2753.50,2752.25,2752.25,975,1031,2006.00
02/28/2018,09:11,2752.25,2752.50,2750.50,2751.50,1880,2032,3912.00
02/28/2018,09:12,2751.50,2752.50,2751.00,2752.50,1471,382,1853.00
02/28/2018,09:13,2752.50,2753.50,2752.25,2753.50,1474,994,2468.00
02/28/2018,09:14,2753.50,2753.75,2752.50,2753.75,1711,1558,3269.00
02/28/2018,09:15,2753.75,2754.25,2753.00,2753.50,1789,1249,3038.00
02/28/2018,09:16,2753.50,2754.00,2752.75,2754.00,785,985,1770.00
02/28/2018,09:17,2754.25,2755.25,2753.50,2755.25,2065,1158,3223.00
02/28/2018,09:18,2755.50,2755.75,2754.50,2755.00,1595,1285,2880.00
02/28/2018,09:19,2755.00,2755.75,2754.50,2755.25,781,544,1325.00
02/28/2018,09:20,2755.00,2756.00,2754.75,2756.00,1832,775,2607.00
02/28/2018,09:21,2755.75,2756.50,2755.75,2756.50,1161,765,1926.00
02/28/2018,09:22,2756.25,2756.50,2754.75,2755.00,1287,2325,3612.00
02/28/2018,09:23,2754.75,2755.25,2754.25,2755.25,707,728,1435.00
02/28/2018,09:24,2755.25,2755.50,2754.25,2755.00,849,1002,1851.00
02/28/2018,09:25,2754.75,2755.50,2754.75,2755.50,506,110,616.00
02/28/2018,09:26,2755.50,2755.75,2754.75,2755.25,823,679,1502.00
02/28/2018,09:27,2755.25,2755.25,2753.75,2754.25,974,1523,2497.00
02/28/2018,09:28,2754.00,2754.25,2753.00,2753.25,341,1134,1475.00
02/28/2018,09:29,2753.00,2755.50,2753.00,2755.50,1708,767,2475.00
02/28/2018,09:30,2755.50,2756.25,2755.00,2755.50,807,1150,1957.00
02/28/2018,09:31,2755.50,2756.00,2754.50,2754.75,867,1003,1870.00
02/28/2018,09:32,2754.75,2754.75,2752.25,2752.25,1239,3090,4329.00
02/28/2018,09:33,2752.50,2753.50,2751.75,2753.50,2486,1522,4008.00
02/28/2018,09:34,2753.50,2754.25,2753.00,2754.00,1102,413,1515.00
02/28/2018,09:35,2754.25,2756.00,2754.00,2755.75,1252,1217,2469.00
02/28/2018,09:36,2755.75,2756.50,2755.25,2756.25,989,1416,2405.00
02/28/2018,09:37,2756.25,2756.50,2755.25,2756.25,933,850,1783.00
02/28/2018,09:38,2756.50,2756.50,2755.25,2755.50,1660,1304,2964.00
02/28/2018,09:39,2755.50,2756.25,2754.75,2756.25,1236,422,1658.00
02/28/2018,09:40,2756.25,2756.50,2755.50,2755.75,796,1133,1929.00
02/28/2018,09:41,2755.75,2756.25,2753.75,2754.00,1075,1857,2932.00
02/28/2018,09:42,2754.25,2754.50,2752.75,2753.50,1503,1646,3149.00
02/28/2018,09:43,2753.50,2753.75,2752.00,2752.25,964,1520,2484.00
02/28/2018,09:44,2752.25,2753.00,2750.50,2750.75,1708,2529,4237.00
02/28/2018,09:45,2751.00,2751.50,2750.00,2750.50,2320,2779,5099.00
02/28/2018,09:46,2750.75,2751.75,2750.75,2751.00,1428,983,2411.00
02/28/2018,09:47,2751.25,2751.75,2749.00,2749.75,1390,2332,3722.00
02/28/2018,09:48,2749.75,2750.50,2748.75,2749.00,1403,1419,2822.00
02/28/2018,09:49,2748.75,2749.50,2748.25,2749.00,1459,1449,2908.00
02/28/2018,09:50,2749.00,2750.00,2748.50,2748.75,982,1160,2142.00
02/28/2018,09:51,2748.75,2750.25,2747.75,2748.00,1273,2801,4074.00
02/28/2018,09:52,2748.00,2748.25,2747.00,2747.25,1244,2365,3609.00
02/28/2018,09:53,2747.25,2747.75,2746.25,2746.25,1440,2242,3682.00
02/28/2018,09:54,2746.00,2747.00,2744.00,2744.25,1870,3871,5741.00
02/28/2018,09:55,2744.25,2745.50,2744.00,2744.75,1560,1673,3233.00
02/28/2018,09:56,2744.75,2744.75,2741.75,2741.75,3009,4720,7729.00
02/28/2018,09:57,2741.75,2742.75,2740.25,2740.75,3451,4469,7920.00
02/28/2018,09:58,2740.50,2741.50,2739.00,2741.00,3580,4043,7623.00
02/28/2018,09:59,2740.75,2742.50,2740.75,2742.00,2638,1807,4445.00
02/28/2018,10:00,2742.00,2743.75,2742.00,2743.75,2342,1711,4053.00
02/28/2018,10:01,2743.75,2744.00,2741.75,2742.75,1582,1887,3469.00
02/28/2018,10:02,2742.75,2744.00,2742.25,2742.50,1592,1813,3405.00
02/28/2018,10:03,2742.50,2743.00,2741.50,2742.75,1737,2115,3852.00
02/28/2018,10:04,2743.00,2743.50,2742.00,2742.50,1714,3184,4898.00
02/28/2018,10:05,2742.50,2743.75,2742.25,2742.50,2147,1680,3827.00
02/28/2018,10:06,2742.75,2744.00,2742.50,2743.50,1583,1080,2663.00
02/28/2018,10:07,2743.50,2744.25,2743.25,2744.00,1419,1029,2448.00
02/28/2018,10:08,2744.25,2745.00,2744.00,2744.75,1792,1172,2964.00
02/28/2018,10:09,2744.75,2745.00,2743.25,2743.75,1098,2023,3121.00
02/28/2018,10:10,2743.50,2743.50,2738.75,2739.00,1792,5625,7417.00
02/28/2018,10:11,2739.00,2739.75,2737.50,2737.75,3894,4520,8414.00
02/28/2018,10:12,2737.75,2739.00,2737.50,2737.50,2777,3078,5855.00
02/28/2018,10:13,2737.75,2737.75,2735.75,2736.50,2308,3202,5510.00
02/28/2018,10:14,2736.25,2738.00,2735.75,2738.00,2771,1539,4310.00
02/28/2018,10:15,2738.00,2739.00,2737.50,2738.50,1765,1394,3159.00
02/28/2018,10:16,2738.50,2740.00,2738.00,2740.00,1583,1090,2673.00
02/28/2018,10:17,2740.00,2741.00,2739.75,2740.50,2142,2051,4193.00
02/28/2018,10:18,2740.50,2742.75,2739.75,2742.25,2930,1711,4641.00
02/28/2018,10:19,2742.25,2742.75,2740.50,2741.50,2188,2761,4949.00
02/28/2018,10:20,2741.50,2742.75,2741.25,2742.00,1681,1318,2999.00
02/28/2018,10:21,2742.00,2742.75,2741.00,2741.75,1384,2116,3500.00
02/28/2018,10:22,2742.00,2743.00,2741.50,2742.50,2068,1793,3861.00
02/28/2018,10:23,2742.75,2742.75,2741.50,2742.50,1679,1469,3148.00
02/28/2018,10:24,2742.50,2742.75,2741.75,2741.75,1015,878,1893.00
02/28/2018,10:25,2742.00,2742.25,2739.50,2740.00,1608,3550,5158.00
02/28/2018,10:26,2740.00,2740.75,2739.00,2739.25,2015,1671,3686.00
02/28/2018,10:27,2739.00,2742.25,2738.75,2741.75,2283,1082,3365.00
02/28/2018,10:28,2741.75,2744.25,2741.50,2743.75,3115,1843,4958.00
02/28/2018,10:29,2744.00,2745.00,2743.25,2744.50,2850,2180,5030.00
02/28/2018,10:30,2744.50,2744.50,2743.00,2743.50,1362,1967,3329.00
02/28/2018,10:31,2743.50,2744.50,2742.00,2742.00,1159,2760,3919.00
02/28/2018,10:32,2742.00,2743.50,2741.75,2742.25,1283,1389,2672.00
02/28/2018,10:33,2742.50,2742.75,2740.75,2741.00,1193,1763,2956.00
02/28/2018,10:34,2741.25,2741.75,2737.75,2738.25,2648,3756,6404.00
02/28/2018,10:35,2738.25,2739.75,2737.25,2737.50,2315,2341,4656.00
02/28/2018,10:36,2737.50,2738.75,2736.75,2738.50,2595,2308,4903.00
02/28/2018,10:37,2738.75,2740.25,2738.25,2740.25,1759,1313,3072.00
02/28/2018,10:38,2740.00,2740.75,2739.00,2740.25,2149,1615,3764.00
02/28/2018,10:39,2740.25,2741.00,2739.00,2739.00,1672,1253,2925.00
02/28/2018,10:40,2739.25,2739.50,2737.25,2737.25,1626,2005,3631.00
02/28/2018,10:41,2737.25,2737.50,2736.00,2737.00,1536,1921,3457.00
02/28/2018,10:42,2737.00,2738.50,2736.50,2738.50,2146,1535,3681.00
02/28/2018,10:43,2738.50,2739.25,2736.75,2737.00,1165,1950,3115.00
02/28/2018,10:44,2736.75,2738.50,2736.75,2737.50,1960,1257,3217.00
02/28/2018,10:45,2737.50,2739.25,2737.50,2738.00,1049,871,1920.00
02/28/2018,10:46,2738.00,2738.50,2736.25,2737.50,908,1234,2142.00
02/28/2018,10:47,2737.75,2738.00,2735.75,2736.25,638,1417,2055.00
02/28/2018,10:48,2736.50,2736.75,2734.00,2734.75,2653,4548,7201.00
02/28/2018,10:49,2734.75,2735.00,2733.00,2734.25,2790,3995,6785.00
02/28/2018,10:50,2734.25,2737.00,2734.25,2736.50,3191,2277,5468.00
02/28/2018,10:51,2736.25,2739.00,2736.25,2738.50,2697,1220,3917.00
02/28/2018,10:52,2738.50,2738.50,2737.00,2737.25,957,1707,2664.00
02/28/2018,10:53,2737.50,2737.75,2736.00,2736.00,797,1059,1856.00
02/28/2018,10:54,2736.00,2736.75,2735.50,2736.50,1419,643,2062.00
02/28/2018,10:55,2736.50,2738.50,2736.25,2737.75,1157,968,2125.00
02/28/2018,10:56,2737.75,2739.25,2737.00,2739.25,1378,626,2004.00
02/28/2018,10:57,2739.00,2740.00,2738.75,2739.50,2171,1768,3939.00
02/28/2018,10:58,2739.50,2740.75,2739.50,2740.25,1536,1468,3004.00
02/28/2018,10:59,2740.25,2740.50,2739.25,2740.00,850,1092,1942.00
02/28/2018,11:00,2740.25,2741.50,2739.75,2741.50,2185,1129,3314.00
02/28/2018,11:01,2741.50,2742.00,2740.50,2741.50,1963,2081,4044.00
02/28/2018,11:02,2741.25,2743.00,2741.25,2742.75,1898,852,2750.00
02/28/2018,11:03,2742.75,2743.00,2741.75,2742.25,2028,1390,3418.00
02/28/2018,11:04,2742.25,2742.50,2741.00,2741.25,708,1196,1904.00
02/28/2018,11:05,2741.00,2741.50,2740.25,2740.25,871,1094,1965.00
02/28/2018,11:06,2740.25,2741.00,2739.50,2740.75,906,914,1820.00
02/28/2018,11:07,2740.75,2741.75,2740.25,2741.25,673,683,1356.00
02/28/2018,11:08,2741.25,2742.25,2741.00,2742.00,747,422,1169.00
02/28/2018,11:09,2741.75,2743.50,2741.50,2743.50,1231,339,1570.00
02/28/2018,11:10,2743.25,2744.00,2742.75,2743.75,2394,2788,5182.00
02/28/2018,11:11,2743.50,2743.75,2742.75,2742.75,680,835,1515.00
02/28/2018,11:12,2742.75,2743.75,2742.00,2742.50,910,822,1732.00
02/28/2018,11:13,2742.50,2743.75,2742.50,2743.25,930,428,1358.00
02/28/2018,11:14,2743.25,2743.50,2742.50,2742.75,376,724,1100.00
02/28/2018,11:15,2742.50,2742.50,2741.50,2742.25,546,698,1244.00
02/28/2018,11:16,2742.25,2743.50,2742.25,2742.50,720,610,1330.00
02/28/2018,11:17,2742.50,2743.75,2742.25,2743.25,687,644,1331.00
02/28/2018,11:18,2743.00,2743.25,2741.25,2741.50,587,897,1484.00
02/28/2018,11:19,2741.50,2743.00,2741.00,2741.75,771,922,1693.00
02/28/2018,11:20,2741.75,2742.00,2740.00,2740.75,486,1143,1629.00
02/28/2018,11:21,2740.50,2740.75,2739.00,2739.50,731,1246,1977.00
02/28/2018,11:22,2739.50,2741.25,2739.50,2740.50,891,586,1477.00
02/28/2018,11:23,2740.25,2740.50,2738.25,2739.00,1008,916,1924.00
02/28/2018,11:24,2739.00,2739.75,2738.50,2739.25,955,1163,2118.00
02/28/2018,11:25,2739.25,2740.50,2738.50,2740.50,1022,684,1706.00
02/28/2018,11:26,2740.25,2741.75,2740.25,2741.50,919,863,1782.00
02/28/2018,11:27,2741.25,2742.00,2740.75,2741.75,691,550,1241.00
02/28/2018,11:28,2741.75,2741.75,2740.00,2740.25,636,942,1578.00
02/28/2018,11:29,2740.00,2741.75,2739.50,2740.75,1582,756,2338.00
02/28/2018,11:30,2740.75,2741.50,2739.25,2739.75,729,883,1612.00
02/28/2018,11:31,2739.50,2739.50,2737.75,2738.00,854,1186,2040.00
02/28/2018,11:32,2738.25,2738.75,2737.25,2738.00,1060,1028,2088.00
02/28/2018,11:33,2738.25,2739.75,2737.75,2739.50,874,491,1365.00
02/28/2018,11:34,2739.50,2741.00,2739.00,2740.50,666,725,1391.00
02/28/2018,11:35,2740.50,2741.50,2740.00,2740.25,559,626,1185.00
02/28/2018,11:36,2740.25,2740.75,2740.00,2740.50,708,553,1261.00
02/28/2018,11:37,2740.50,2742.00,2739.25,2742.00,1217,451,1668.00
02/28/2018,11:38,2741.75,2743.00,2741.50,2742.25,982,804,1786.00
02/28/2018,11:39,2742.25,2743.25,2741.75,2743.00,1169,511,1680.00
02/28/2018,11:40,2743.00,2744.50,2742.75,2743.75,1982,803,2785.00
02/28/2018,11:41,2744.00,2744.00,2742.25,2742.75,402,1293,1695.00
02/28/2018,11:42,2742.75,2744.00,2742.50,2744.00,665,297,962.00
02/28/2018,11:43,2744.00,2744.00,2743.25,2743.25,211,549,760.00
02/28/2018,11:44,2743.25,2745.00,2743.25,2744.50,1049,560,1609.00
02/28/2018,11:45,2744.50,2744.75,2743.50,2744.00,522,831,1353.00
02/28/2018,11:46,2743.75,2744.75,2743.75,2744.00,828,534,1362.00
02/28/2018,11:47,2744.00,2746.50,2743.75,2746.25,3518,1198,4716.00
02/28/2018,11:48,2746.25,2748.25,2745.50,2748.25,3834,2391,6225.00
02/28/2018,11:49,2748.00,2749.25,2747.75,2748.50,1975,1731,3706.00
02/28/2018,11:50,2748.50,2749.50,2748.25,2749.25,1548,1106,2654.00
02/28/2018,11:51,2749.25,2749.25,2747.75,2748.75,2284,1764,4048.00
02/28/2018,11:52,2749.00,2749.25,2747.00,2747.25,1095,2580,3675.00
02/28/2018,11:53,2747.25,2747.50,2747.00,2747.25,617,410,1027.00
02/28/2018,11:54,2747.25,2748.25,2746.75,2747.25,1641,1999,3640.00
02/28/2018,11:55,2747.00,2748.25,2747.00,2748.00,1341,537,1878.00
02/28/2018,11:56,2748.25,2748.75,2747.50,2748.00,928,990,1918.00
02/28/2018,11:57,2748.00,2748.50,2747.25,2747.75,745,1752,2497.00
02/28/2018,11:58,2747.75,2747.75,2746.75,2747.25,702,694,1396.00
02/28/2018,11:59,2747.50,2748.25,2747.00,2747.00,847,732,1579.00
02/28/2018,12:00,2747.25,2747.25,2746.00,2747.00,603,1117,1720.00
02/28/2018,12:01,2746.75,2747.00,2745.50,2746.25,730,1770,2500.00
02/28/2018,12:02,2746.00,2746.75,2746.00,2746.50,473,427,900.00
02/28/2018,12:03,2746.25,2746.50,2745.25,2745.25,194,942,1136.00
02/28/2018,12:04,2745.00,2745.50,2744.25,2744.50,1080,1084,2164.00
02/28/2018,12:05,2744.50,2744.75,2743.75,2744.25,791,1696,2487.00
02/28/2018,12:06,2744.25,2744.75,2743.00,2744.00,1379,1394,2773.00
02/28/2018,12:07,2744.25,2746.25,2744.00,2746.00,994,539,1533.00
02/28/2018,12:08,2746.00,2746.25,2745.25,2745.50,347,804,1151.00
02/28/2018,12:09,2745.50,2746.00,2745.25,2745.50,291,537,828.00
02/28/2018,12:10,2745.50,2746.00,2745.00,2745.75,489,225,714.00
02/28/2018,12:11,2745.75,2746.25,2745.50,2745.50,228,336,564.00
02/28/2018,12:12,2745.50,2747.50,2745.00,2746.75,2057,791,2848.00
02/28/2018,12:13,2746.75,2747.00,2745.50,2746.25,1293,939,2232.00
02/28/2018,12:14,2746.25,2746.50,2745.75,2746.50,379,414,793.00
02/28/2018,12:15,2746.25,2746.25,2744.50,2744.50,329,885,1214.00
02/28/2018,12:16,2744.25,2745.50,2744.25,2744.75,458,313,771.00
02/28/2018,12:17,2745.00,2745.25,2743.75,2744.00,622,718,1340.00
02/28/2018,12:18,2744.00,2744.75,2743.50,2743.75,528,584,1112.00
02/28/2018,12:19,2744.00,2745.25,2743.75,2744.75,601,337,938.00
02/28/2018,12:20,2744.75,2745.75,2744.25,2745.50,458,437,895.00
02/28/2018,12:21,2745.50,2745.50,2744.00,2744.50,263,359,622.00
02/28/2018,12:22,2744.75,2746.50,2744.50,2746.50,973,294,1267.00
02/28/2018,12:23,2746.50,2747.00,2745.75,2746.25,497,501,998.00
02/28/2018,12:24,2746.25,2747.00,2745.75,2746.50,349,289,638.00
02/28/2018,12:25,2746.50,2748.25,2746.50,2748.25,877,469,1346.00
02/28/2018,12:26,2748.25,2749.00,2747.25,2748.75,1034,1018,2052.00
02/28/2018,12:27,2748.75,2749.00,2747.75,2747.75,423,947,1370.00
02/28/2018,12:28,2747.75,2747.75,2746.50,2746.50,243,650,893.00
02/28/2018,12:29,2746.75,2747.00,2745.75,2746.25,484,610,1094.00
02/28/2018,12:30,2746.25,2748.00,2746.00,2747.25,926,199,1125.00
02/28/2018,12:31,2747.25,2748.50,2747.00,2748.00,423,454,877.00
02/28/2018,12:32,2748.25,2748.25,2746.75,2747.25,522,441,963.00
02/28/2018,12:33,2747.25,2747.50,2745.50,2745.75,1125,1670,2795.00
02/28/2018,12:34,2745.75,2748.25,2745.75,2747.75,1529,720,2249.00
02/28/2018,12:35,2747.75,2748.25,2746.75,2748.00,670,492,1162.00
02/28/2018,12:36,2748.25,2748.50,2747.25,2747.50,663,981,1644.00
02/28/2018,12:37,2747.25,2747.75,2746.25,2746.25,1039,1110,2149.00
02/28/2018,12:38,2746.50,2748.25,2746.25,2748.00,1454,855,2309.00
02/28/2018,12:39,2748.00,2748.25,2747.25,2747.25,540,788,1328.00
02/28/2018,12:40,2747.25,2747.75,2746.50,2747.00,174,267,441.00
02/28/2018,12:41,2747.00,2747.25,2746.25,2746.75,452,597,1049.00
02/28/2018,12:42,2747.00,2748.75,2747.00,2748.50,887,566,1453.00
02/28/2018,12:43,2748.50,2749.00,2748.00,2748.75,544,419,963.00
02/28/2018,12:44,2748.75,2749.00,2748.25,2748.50,549,653,1202.00
02/28/2018,12:45,2748.50,2748.50,2746.50,2746.75,547,734,1281.00
02/28/2018,12:46,2747.00,2748.50,2747.00,2747.75,764,332,1096.00
02/28/2018,12:47,2747.50,2748.00,2747.25,2747.25,307,517,824.00
02/28/2018,12:48,2747.25,2747.25,2745.75,2746.00,373,658,1031.00
02/28/2018,12:49,2746.00,2746.25,2744.50,2744.50,691,1084,1775.00
02/28/2018,12:50,2744.75,2745.25,2743.75,2744.50,944,822,1766.00
02/28/2018,12:51,2744.50,2744.50,2742.75,2743.25,877,1525,2402.00
02/28/2018,12:52,2743.25,2744.75,2743.00,2744.75,1336,548,1884.00
02/28/2018,12:53,2744.75,2745.25,2744.25,2744.25,615,513,1128.00
02/28/2018,12:54,2744.25,2746.75,2744.25,2746.25,1217,692,1909.00
02/28/2018,12:55,2746.00,2747.75,2746.00,2747.25,1404,1448,2852.00
02/28/2018,12:56,2747.50,2748.75,2747.00,2748.50,1372,764,2136.00
02/28/2018,12:57,2748.50,2749.50,2748.00,2749.25,1670,1014,2684.00
02/28/2018,12:58,2749.00,2750.25,2748.50,2750.25,2236,535,2771.00
02/28/2018,12:59,2750.25,2750.50,2750.00,2750.00,1531,1168,2699.00
02/28/2018,13:00,2750.25,2751.25,2749.50,2751.00,2752,1135,3887.00
02/28/2018,13:01,2751.00,2753.00,2750.75,2752.50,2943,1627,4570.00
02/28/2018,13:02,2752.75,2754.00,2752.50,2753.25,2405,1840,4245.00
02/28/2018,13:03,2753.25,2754.00,2752.75,2753.00,1024,1053,2077.00
02/28/2018,13:04,2753.00,2753.50,2752.50,2752.75,1010,1022,2032.00
02/28/2018,13:05,2752.75,2753.00,2751.75,2752.25,1239,1450,2689.00
02/28/2018,13:06,2752.50,2753.25,2751.25,2751.75,1372,1485,2857.00
02/28/2018,13:07,2751.75,2752.25,2751.25,2751.75,1084,617,1701.00
02/28/2018,13:08,2752.00,2752.25,2751.50,2752.25,888,722,1610.00
02/28/2018,13:09,2752.25,2752.25,2750.75,2751.50,649,1063,1712.00
02/28/2018,13:10,2751.25,2752.00,2751.00,2751.50,619,565,1184.00
02/28/2018,13:11,2751.50,2752.50,2750.75,2752.25,691,547,1238.00
02/28/2018,13:12,2752.25,2752.75,2751.00,2751.25,748,1370,2118.00
02/28/2018,13:13,2751.25,2751.50,2749.50,2749.75,566,1300,1866.00
02/28/2018,13:14,2749.75,2750.75,2749.75,2750.00,730,677,1407.00
02/28/2018,13:15,2750.00,2750.50,2749.25,2750.00,920,601,1521.00
02/28/2018,13:16,2750.00,2751.75,2750.00,2751.25,1186,500,1686.00
02/28/2018,13:17,2751.25,2751.75,2750.00,2750.75,402,668,1070.00
02/28/2018,13:18,2750.75,2751.50,2750.00,2751.00,308,490,798.00
02/28/2018,13:19,2751.00,2751.50,2750.75,2751.25,764,280,1044.00
02/28/2018,13:20,2751.25,2751.25,2750.25,2751.25,401,636,1037.00
02/28/2018,13:21,2751.25,2751.75,2750.50,2751.75,616,514,1130.00
02/28/2018,13:22,2751.75,2751.75,2750.50,2750.75,200,409,609.00
02/28/2018,13:23,2750.75,2751.50,2750.50,2751.00,299,498,797.00
02/28/2018,13:24,2751.00,2751.00,2750.25,2750.75,484,388,872.00
02/28/2018,13:25,2750.50,2751.75,2750.25,2750.75,569,576,1145.00
02/28/2018,13:26,2751.00,2751.25,2750.25,2750.50,639,651,1290.00
02/28/2018,13:27,2750.25,2753.00,2750.00,2752.75,3034,1157,4191.00
02/28/2018,13:28,2752.75,2753.00,2751.50,2751.75,1295,2572,3867.00
02/28/2018,13:29,2752.00,2752.00,2750.25,2751.75,2004,1211,3215.00
02/28/2018,13:30,2751.75,2751.75,2749.50,2749.75,267,1294,1561.00
02/28/2018,13:31,2749.75,2750.25,2747.75,2748.75,1510,2448,3958.00
02/28/2018,13:32,2748.75,2749.00,2746.50,2746.75,1141,2156,3297.00
02/28/2018,13:33,2746.50,2747.75,2746.50,2746.75,798,812,1610.00
02/28/2018,13:34,2746.75,2746.75,2746.00,2746.75,620,455,1075.00
02/28/2018,13:35,2746.50,2746.75,2743.75,2744.75,1527,2971,4498.00
02/28/2018,13:36,2744.75,2745.75,2744.00,2745.25,1055,790,1845.00
02/28/2018,13:37,2745.25,2746.25,2745.25,2746.00,468,228,696.00
02/28/2018,13:38,2745.75,2746.75,2745.75,2746.25,700,532,1232.00
02/28/2018,13:39,2746.00,2746.25,2743.50,2743.75,787,1970,2757.00
02/28/2018,13:40,2743.75,2744.50,2742.25,2742.75,1210,1911,3121.00
02/28/2018,13:41,2742.50,2743.25,2741.75,2743.00,1208,1233,2441.00
02/28/2018,13:42,2743.00,2743.75,2742.00,2743.00,1096,716,1812.00
02/28/2018,13:43,2743.00,2744.50,2742.50,2742.50,1030,917,1947.00
02/28/2018,13:44,2742.50,2744.00,2741.75,2743.75,1102,1211,2313.00
02/28/2018,13:45,2743.75,2744.25,2741.00,2741.50,993,2349,3342.00
02/28/2018,13:46,2741.50,2741.50,2739.25,2740.00,1819,3366,5185.00
02/28/2018,13:47,2739.75,2741.50,2739.50,2741.25,1285,618,1903.00
02/28/2018,13:48,2741.50,2741.75,2740.00,2740.75,947,1346,2293.00
02/28/2018,13:49,2740.50,2740.50,2738.25,2739.00,1281,1951,3232.00
02/28/2018,13:50,2739.00,2740.25,2738.75,2739.75,1618,1518,3136.00
02/28/2018,13:51,2739.75,2739.75,2737.00,2737.25,991,2547,3538.00
02/28/2018,13:52,2737.25,2738.25,2736.25,2736.75,2114,2512,4626.00
02/28/2018,13:53,2736.75,2737.50,2735.75,2736.50,1238,1668,2906.00
02/28/2018,13:54,2736.25,2737.75,2736.25,2736.50,1182,1708,2890.00
02/28/2018,13:55,2736.50,2738.00,2735.75,2737.75,2349,1046,3395.00
02/28/2018,13:56,2737.50,2738.75,2737.25,2737.75,1339,1736,3075.00
02/28/2018,13:57,2737.75,2737.75,2735.50,2736.25,987,1995,2982.00
02/28/2018,13:58,2736.25,2737.00,2735.25,2736.50,961,1546,2507.00
02/28/2018,13:59,2736.25,2736.25,2734.25,2735.00,1439,2192,3631.00
02/28/2018,14:00,2734.75,2734.75,2733.00,2734.50,1616,2395,4011.00
02/28/2018,14:01,2734.50,2736.00,2734.25,2735.25,2234,1773,4007.00
02/28/2018,14:02,2735.25,2736.00,2734.25,2734.75,2250,1279,3529.00
02/28/2018,14:03,2734.50,2734.75,2731.50,2732.25,2638,3775,6413.00
02/28/2018,14:04,2732.25,2733.00,2730.75,2731.75,2818,3513,6331.00
02/28/2018,14:05,2731.75,2732.25,2730.00,2732.00,3268,4010,7278.00
02/28/2018,14:06,2732.25,2733.50,2731.75,2733.25,2664,2227,4891.00
02/28/2018,14:07,2733.00,2734.00,2732.00,2733.50,1656,1333,2989.00
02/28/2018,14:08,2733.50,2733.50,2729.75,2731.75,2648,4136,6784.00
02/28/2018,14:09,2731.75,2733.75,2731.00,2733.75,2271,2178,4449.00
02/28/2018,14:10,2733.75,2735.00,2733.00,2734.50,2442,1862,4304.00
02/28/2018,14:11,2734.50,2735.50,2733.25,2733.75,1545,2517,4062.00
02/28/2018,14:12,2734.00,2734.00,2731.50,2732.25,1297,2308,3605.00
02/28/2018,14:13,2732.00,2733.00,2731.50,2732.00,1615,1644,3259.00
02/28/2018,14:14,2732.00,2732.25,2730.75,2732.00,3139,2925,6064.00
02/28/2018,14:15,2731.75,2734.50,2731.50,2733.75,3161,1855,5016.00
02/28/2018,14:16,2733.75,2734.00,2730.00,2730.75,2336,3794,6130.00
02/28/2018,14:17,2730.75,2732.25,2729.75,2730.75,3355,2956,6311.00
02/28/2018,14:18,2730.75,2731.25,2728.75,2730.75,3174,4469,7643.00
02/28/2018,14:19,2730.75,2732.25,2730.50,2731.75,1984,1829,3813.00
02/28/2018,14:20,2731.75,2732.00,2730.25,2730.50,1297,1364,2661.00
02/28/2018,14:21,2730.50,2730.50,2728.75,2730.00,2497,2518,5015.00
02/28/2018,14:22,2730.00,2730.75,2728.75,2728.75,2908,3017,5925.00
02/28/2018,14:23,2729.00,2729.25,2727.75,2728.50,2139,2838,4977.00
02/28/2018,14:24,2728.50,2728.50,2725.75,2726.50,3162,6205,9367.00
02/28/2018,14:25,2726.75,2727.25,2724.75,2726.75,3352,4698,8050.00
02/28/2018,14:26,2726.75,2727.00,2723.00,2724.00,3340,5697,9037.00
02/28/2018,14:27,2724.00,2726.25,2723.75,2725.75,2651,1560,4211.00
02/28/2018,14:28,2725.75,2726.50,2724.75,2726.00,2324,1956,4280.00
02/28/2018,14:29,2726.00,2727.75,2726.00,2727.50,2414,1322,3736.00
02/28/2018,14:30,2727.75,2728.50,2727.00,2727.50,1836,2140,3976.00
02/28/2018,14:31,2727.50,2728.50,2726.50,2727.00,1345,2003,3348.00
02/28/2018,14:32,2727.00,2728.75,2726.00,2726.75,1998,1927,3925.00
02/28/2018,14:33,2727.00,2728.75,2725.75,2726.00,1590,1787,3377.00
02/28/2018,14:34,2726.00,2727.25,2724.75,2725.00,1913,3130,5043.00
02/28/2018,14:35,2725.00,2726.75,2724.75,2725.25,1642,1553,3195.00
02/28/2018,14:36,2725.50,2726.00,2723.75,2725.00,1633,2696,4329.00
02/28/2018,14:37,2725.25,2728.75,2725.00,2728.50,2661,1568,4229.00
02/28/2018,14:38,2728.75,2728.75,2726.75,2727.75,1802,2140,3942.00
02/28/2018,14:39,2727.75,2730.00,2727.50,2729.75,3125,1478,4603.00
02/28/2018,14:40,2729.75,2731.50,2728.75,2731.25,3624,2577,6201.00
02/28/2018,14:41,2731.25,2731.50,2729.00,2729.25,2543,3223,5766.00
02/28/2018,14:42,2729.25,2730.00,2728.50,2728.75,1334,1376,2710.00
02/28/2018,14:43,2728.75,2729.00,2726.25,2726.50,1269,1693,2962.00
02/28/2018,14:44,2726.50,2727.50,2725.75,2727.00,2195,1844,4039.00
02/28/2018,14:45,2727.00,2727.50,2726.25,2726.75,1021,1477,2498.00
02/28/2018,14:46,2726.75,2726.75,2717.00,2718.75,9877,16172,26049.00
02/28/2018,14:47,2718.50,2721.00,2718.25,2719.25,7187,5586,12773.00
02/28/2018,14:48,2719.25,2721.50,2718.50,2721.25,4779,4067,8846.00
02/28/2018,14:49,2721.25,2722.50,2718.50,2718.75,3589,4233,7822.00
02/28/2018,14:50,2718.75,2719.00,2717.00,2717.50,5243,5832,11075.00
02/28/2018,14:51,2717.50,2717.50,2714.25,2716.50,6985,8076,15061.00
02/28/2018,14:52,2716.50,2717.25,2714.00,2716.50,4619,3473,8092.00
02/28/2018,14:53,2716.50,2717.00,2714.00,2715.00,2887,3462,6349.00
02/28/2018,14:54,2715.00,2715.75,2713.50,2713.50,2278,4242,6520.00
02/28/2018,14:55,2713.75,2715.25,2712.25,2712.50,3131,3653,6784.00
02/28/2018,14:56,2712.75,2716.75,2712.50,2716.75,6665,3443,10108.00
02/28/2018,14:57,2716.75,2717.00,2713.75,2715.50,3049,4937,7986.00
02/28/2018,14:58,2715.75,2716.00,2714.00,2714.25,3015,3688,6703.00
02/28/2018,14:59,2714.50,2715.00,2711.25,2712.50,8822,11011,19833.00
02/28/2018,15:00,2712.50,2714.00,2708.00,2708.25,46128,60661,106789.00
02/28/2018,15:01,2708.50,2712.00,2707.50,2709.00,25961,27720,53681.00
02/28/2018,15:02,2709.00,2711.50,2708.50,2710.75,6521,5217,11738.00
02/28/2018,15:03,2710.75,2711.50,2708.75,2709.50,5809,6804,12613.00
02/28/2018,15:04,2709.50,2711.00,2708.75,2710.50,3577,3367,6944.00
02/28/2018,15:05,2710.75,2712.00,2710.50,2712.00,4580,3726,8306.00
02/28/2018,15:06,2712.00,2712.25,2711.25,2711.75,3072,4066,7138.00
02/28/2018,15:07,2711.75,2712.25,2711.00,2711.25,1264,1948,3212.00
02/28/2018,15:08,2711.00,2712.50,2711.00,2712.00,2635,1842,4477.00
02/28/2018,15:09,2712.25,2712.75,2711.75,2712.75,1048,870,1918.00
02/28/2018,15:10,2712.75,2714.00,2712.75,2713.25,2632,2399,5031.00
02/28/2018,15:11,2713.25,2714.25,2713.00,2714.25,1990,1737,3727.00
02/28/2018,15:12,2714.00,2715.50,2714.00,2715.25,2375,1208,3583.00
02/28/2018,15:13,2715.50,2716.00,2714.75,2715.00,1409,1541,2950.00
02/28/2018,15:14,2715.00,2717.00,2715.00,2716.75,2365,1336,3701.00
02/28/2018,15:15,2716.50,2716.75,2713.00,2714.50,4476,6446,10922.00
02/28/2018,15:31,2714.50,2714.75,2712.00,2713.00,1031,1331,2362.00
02/28/2018,15:32,2713.00,2713.75,2712.75,2712.75,275,268,543.00
02/28/2018,15:33,2712.50,2712.75,2711.50,2711.50,338,546,884.00
02/28/2018,15:34,2711.75,2712.00,2711.00,2711.50,295,569,864.00
02/28/2018,15:35,2711.50,2711.50,2709.50,2710.25,376,788,1164.00
02/28/2018,15:36,2710.00,2711.50,2709.75,2711.25,424,109,533.00
02/28/2018,15:37,2711.25,2711.50,2710.75,2711.25,143,127,270.00
02/28/2018,15:38,2711.50,2711.50,2710.50,2710.75,128,261,389.00
02/28/2018,15:39,2710.75,2711.00,2710.75,2711.00,72,52,124.00
02/28/2018,15:40,2710.75,2711.00,2710.50,2711.00,103,110,213.00
02/28/2018,15:41,2711.00,2711.25,2710.75,2711.00,79,118,197.00
02/28/2018,15:42,2711.25,2711.50,2711.00,2711.50,407,84,491.00
02/28/2018,15:43,2711.50,2712.50,2711.50,2712.50,327,85,412.00
02/28/2018,15:44,2712.50,2713.25,2712.50,2713.00,236,80,316.00
02/28/2018,15:45,2713.25,2713.50,2712.75,2713.50,313,140,453.00
02/28/2018,15:46,2713.50,2714.00,2713.25,2713.75,326,220,546.00
02/28/2018,15:47,2714.00,2714.25,2713.75,2714.25,135,128,263.00
02/28/2018,15:48,2714.25,2715.00,2714.00,2715.00,313,110,423.00
02/28/2018,15:49,2714.75,2715.25,2714.75,2715.00,182,141,323.00
02/28/2018,15:50,2714.75,2715.50,2714.75,2715.25,207,132,339.00
02/28/2018,15:51,2715.25,2715.50,2714.75,2714.75,295,188,483.00
02/28/2018,15:52,2715.00,2715.00,2714.00,2714.25,51,164,215.00
02/28/2018,15:53,2714.25,2714.50,2713.50,2713.50,4,316,320.00
02/28/2018,15:54,2713.50,2713.75,2712.25,2712.25,12,373,385.00
02/28/2018,15:55,2712.25,2712.50,2711.25,2711.50,390,304,694.00
02/28/2018,15:56,2711.50,2712.50,2711.50,2712.25,167,71,238.00
02/28/2018,15:57,2712.50,2712.75,2712.00,2712.00,126,194,320.00
02/28/2018,15:58,2712.00,2713.00,2711.75,2713.00,326,203,529.00
02/28/2018,15:59,2713.00,2714.50,2712.75,2714.50,326,54,380.00
02/28/2018,16:00,2714.25,2715.00,2714.00,2714.25,238,400,638.00
02/28/2018,17:01,2713.75,2715.75,2713.50,2714.00,1012,1314,2326.00
02/28/2018,17:02,2713.75,2715.25,2713.25,2715.00,371,414,785.00
02/28/2018,17:03,2715.00,2716.25,2713.75,2716.25,352,435,787.00
02/28/2018,17:04,2716.00,2716.25,2715.00,2715.25,886,458,1344.00
02/28/2018,17:05,2715.00,2715.50,2714.50,2714.75,151,294,445.00
02/28/2018,17:06,2714.75,2715.00,2714.50,2714.75,74,147,221.00
02/28/2018,17:07,2715.00,2715.50,2714.75,2715.00,145,113,258.00
02/28/2018,17:08,2715.00,2715.25,2714.75,2715.00,39,31,70.00
02/28/2018,17:09,2714.75,2715.25,2714.75,2714.75,72,69,141.00
02/28/2018,17:10,2714.75,2715.00,2714.50,2714.50,21,148,169.00
02/28/2018,17:11,2714.75,2714.75,2713.50,2713.75,15,264,279.00
02/28/2018,17:12,2713.75,2713.75,2712.25,2712.25,70,515,585.00
02/28/2018,17:13,2712.25,2713.25,2712.25,2713.25,115,34,149.00
02/28/2018,17:14,2713.25,2713.50,2712.50,2712.75,94,45,139.00
02/28/2018,17:15,2712.50,2712.50,2711.00,2711.50,182,344,526.00
02/28/2018,17:16,2711.50,2712.25,2711.25,2712.00,111,109,220.00
02/28/2018,17:17,2712.00,2713.25,2712.00,2713.25,139,19,158.00
02/28/2018,17:18,2713.25,2713.25,2712.75,2713.00,31,72,103.00
02/28/2018,17:19,2712.75,2713.00,2712.25,2712.25,46,140,186.00
02/28/2018,17:20,2712.25,2712.25,2711.25,2711.50,81,170,251.00
02/28/2018,17:21,2711.50,2711.75,2711.00,2711.50,119,71,190.00
02/28/2018,17:22,2711.50,2711.50,2710.25,2710.25,9,238,247.00
02/28/2018,17:23,2710.25,2710.75,2709.75,2710.75,157,209,366.00
02/28/2018,17:24,2710.75,2711.50,2710.50,2711.50,284,4,288.00
02/28/2018,17:25,2711.50,2712.25,2711.50,2712.25,55,0,55.00
02/28/2018,17:26,2712.25,2712.25,2711.25,2711.50,24,119,143.00
02/28/2018,17:27,2711.25,2712.00,2711.25,2711.50,30,77,107.00
02/28/2018,17:28,2711.50,2711.50,2710.25,2710.25,47,102,149.00
02/28/2018,17:29,2710.25,2710.75,2710.00,2710.75,48,32,80.00
02/28/2018,17:30,2710.75,2711.00,2710.50,2710.50,29,29,58.00
02/28/2018,17:31,2710.75,2710.75,2710.25,2710.25,70,66,136.00
02/28/2018,17:32,2710.50,2710.75,2710.25,2710.50,151,6,157.00
02/28/2018,17:33,2710.75,2712.00,2710.75,2712.00,235,7,242.00
02/28/2018,17:34,2712.00,2712.50,2712.00,2712.00,82,54,136.00
02/28/2018,17:35,2712.00,2713.25,2712.00,2713.25,281,44,325.00
02/28/2018,17:36,2713.50,2714.50,2713.50,2714.25,228,137,365.00
02/28/2018,17:37,2714.00,2715.25,2713.75,2715.25,148,50,198.00
02/28/2018,17:38,2715.00,2715.00,2714.25,2714.25,4,105,109.00
02/28/2018,17:39,2714.50,2714.75,2714.00,2714.50,48,43,91.00
02/28/2018,17:40,2714.25,2714.50,2714.00,2714.50,15,23,38.00
02/28/2018,17:41,2714.50,2715.25,2714.50,2715.25,62,10,72.00
02/28/2018,17:42,2715.25,2715.75,2715.00,2715.25,144,76,220.00
02/28/2018,17:43,2715.25,2715.50,2714.75,2715.25,44,23,67.00
02/28/2018,17:44,2715.00,2715.25,2715.00,2715.25,4,19,23.00
02/28/2018,17:45,2715.25,2715.50,2715.00,2715.50,46,13,59.00
02/28/2018,17:46,2715.50,2716.25,2715.25,2716.00,97,37,134.00
02/28/2018,17:47,2716.25,2716.25,2716.00,2716.25,34,45,79.00
02/28/2018,17:48,2716.50,2716.75,2715.50,2715.50,84,73,157.00
02/28/2018,17:49,2715.75,2715.75,2715.25,2715.25,19,41,60.00
02/28/2018,17:50,2715.25,2716.25,2715.25,2715.50,91,51,142.00
02/28/2018,17:51,2715.50,2716.25,2715.50,2716.25,30,20,50.00
02/28/2018,17:52,2716.00,2716.00,2715.00,2716.00,85,175,260.00
02/28/2018,17:53,2716.00,2716.00,2715.50,2715.50,3,33,36.00
02/28/2018,17:54,2715.50,2715.75,2715.50,2715.50,3,27,30.00
02/28/2018,17:55,2715.50,2715.50,2715.25,2715.50,4,12,16.00
02/28/2018,17:56,2715.25,2715.25,2714.75,2715.00,19,43,62.00
02/28/2018,17:57,2715.25,2715.25,2714.75,2714.75,5,31,36.00
02/28/2018,17:58,2715.00,2715.00,2714.75,2714.75,28,40,68.00
02/28/2018,17:59,2715.00,2715.00,2714.75,2714.75,10,3,13.00
02/28/2018,18:00,2714.75,2715.00,2714.00,2714.75,47,124,171.00
02/28/2018,18:01,2714.75,2714.75,2714.00,2714.00,7,89,96.00
02/28/2018,18:02,2713.75,2714.00,2713.25,2713.50,69,144,213.00
02/28/2018,18:03,2713.75,2714.00,2713.50,2713.75,59,62,121.00
02/28/2018,18:04,2714.00,2714.25,2713.75,2714.00,90,63,153.00
02/28/2018,18:05,2713.75,2714.00,2713.50,2713.50,24,67,91.00
02/28/2018,18:06,2713.50,2714.75,2713.50,2714.50,149,51,200.00
02/28/2018,18:07,2714.75,2714.75,2713.25,2713.25,18,106,124.00
02/28/2018,18:08,2713.25,2714.00,2713.25,2714.00,34,29,63.00
02/28/2018,18:09,2714.00,2714.00,2713.25,2713.50,67,71,138.00
02/28/2018,18:10,2713.75,2714.00,2713.00,2714.00,121,104,225.00
02/28/2018,18:11,2713.75,2714.75,2713.75,2714.50,109,30,139.00
02/28/2018,18:12,2714.50,2715.00,2714.25,2714.50,61,53,114.00
02/28/2018,18:13,2714.50,2714.50,2714.25,2714.25,16,35,51.00
02/28/2018,18:14,2714.00,2714.25,2713.75,2714.00,36,88,124.00
02/28/2018,18:15,2714.00,2715.00,2714.00,2714.00,209,90,299.00
02/28/2018,18:16,2714.00,2714.25,2713.75,2713.75,10,14,24.00
02/28/2018,18:17,2713.75,2714.00,2713.75,2714.00,34,51,85.00
02/28/2018,18:18,2714.25,2714.75,2714.25,2714.50,68,4,72.00
02/28/2018,18:19,2714.25,2714.25,2713.75,2713.75,0,100,100.00
02/28/2018,18:20,2713.75,2714.25,2713.75,2713.75,131,82,213.00
02/28/2018,18:21,2713.50,2713.50,2712.75,2713.25,81,173,254.00
02/28/2018,18:22,2713.50,2713.75,2713.25,2713.75,74,25,99.00
02/28/2018,18:23,2713.75,2714.25,2713.75,2714.00,41,11,52.00
02/28/2018,18:24,2714.00,2714.00,2713.00,2713.75,155,90,245.00
02/28/2018,18:25,2713.75,2713.75,2713.50,2713.75,22,21,43.00
02/28/2018,18:26,2713.75,2713.75,2712.50,2712.75,94,221,315.00
02/28/2018,18:27,2712.75,2713.50,2712.50,2713.25,81,12,93.00
02/28/2018,18:28,2713.25,2713.75,2713.00,2713.50,132,54,186.00
02/28/2018,18:29,2713.50,2714.00,2713.25,2714.00,44,7,51.00
02/28/2018,18:30,2714.00,2714.25,2713.50,2714.25,66,19,85.00
02/28/2018,18:31,2714.00,2715.00,2713.75,2714.75,167,44,211.00
02/28/2018,18:32,2714.75,2715.00,2714.25,2714.25,6,20,26.00
02/28/2018,18:33,2714.25,2714.50,2714.25,2714.25,29,20,49.00
02/28/2018,18:34,2714.25,2715.00,2714.00,2715.00,124,6,130.00
02/28/2018,18:35,2715.00,2715.50,2714.75,2715.50,147,37,184.00
02/28/2018,18:36,2715.50,2716.00,2715.00,2715.50,258,170,428.00
02/28/2018,18:37,2715.50,2716.00,2715.25,2715.75,94,79,173.00
02/28/2018,18:38,2715.75,2716.00,2715.75,2716.00,61,50,111.00
02/28/2018,18:39,2715.75,2716.25,2715.50,2716.25,105,100,205.00
02/28/2018,18:40,2716.25,2718.00,2716.00,2717.00,731,506,1237.00
02/28/2018,18:41,2717.00,2717.00,2716.25,2716.25,69,89,158.00
02/28/2018,18:42,2716.50,2716.75,2716.00,2716.25,150,63,213.00
02/28/2018,18:43,2716.25,2716.25,2715.50,2716.00,46,91,137.00
02/28/2018,18:44,2716.00,2716.25,2715.75,2716.00,17,39,56.00
02/28/2018,18:45,2716.00,2716.00,2714.75,2715.25,36,107,143.00
02/28/2018,18:46,2715.50,2716.00,2715.00,2716.00,69,16,85.00
02/28/2018,18:47,2715.75,2716.00,2715.50,2715.50,38,30,68.00
02/28/2018,18:48,2715.50,2715.75,2714.75,2715.25,30,75,105.00
02/28/2018,18:49,2715.25,2715.50,2715.25,2715.50,61,19,80.00
02/28/2018,18:50,2715.25,2715.25,2714.50,2715.25,44,157,201.00
02/28/2018,18:51,2715.25,2715.50,2715.25,2715.25,10,9,19.00
02/28/2018,18:52,2715.25,2715.50,2715.00,2715.50,21,36,57.00
02/28/2018,18:53,2715.50,2715.75,2715.25,2715.25,34,24,58.00
02/28/2018,18:54,2715.50,2715.50,2715.00,2715.50,41,6,47.00
02/28/2018,18:55,2715.50,2715.50,2715.25,2715.25,3,18,21.00
02/28/2018,18:56,2715.00,2715.25,2714.50,2715.00,109,90,199.00
02/28/2018,18:57,2714.75,2715.00,2714.75,2714.75,24,9,33.00
02/28/2018,18:58,2715.00,2715.25,2715.00,2715.00,29,1,30.00
02/28/2018,18:59,2715.00,2715.00,2714.75,2714.75,0,25,25.00
02/28/2018,19:00,2714.75,2715.25,2714.75,2715.00,158,22,180.00
02/28/2018,19:01,2714.75,2715.25,2714.75,2715.00,31,88,119.00
02/28/2018,19:02,2715.00,2715.00,2714.75,2714.75,34,2,36.00
02/28/2018,19:03,2715.00,2715.25,2714.50,2715.00,73,66,139.00
02/28/2018,19:04,2715.00,2715.75,2715.00,2715.50,165,106,271.00
02/28/2018,19:05,2715.25,2715.50,2715.25,2715.50,29,32,61.00
02/28/2018,19:06,2715.75,2715.75,2715.25,2715.50,32,13,45.00
02/28/2018,19:07,2715.25,2715.75,2715.25,2715.50,31,21,52.00
02/28/2018,19:08,2715.50,2715.75,2715.25,2715.50,85,70,155.00
02/28/2018,19:09,2715.50,2715.50,2715.25,2715.50,24,40,64.00
02/28/2018,19:10,2715.50,2715.50,2715.25,2715.25,50,2,52.00
02/28/2018,19:11,2715.25,2715.50,2715.00,2715.25,27,40,67.00
02/28/2018,19:12,2715.00,2715.25,2711.50,2711.50,220,684,904.00
02/28/2018,19:13,2711.50,2712.00,2711.25,2711.50,468,275,743.00
02/28/2018,19:14,2711.25,2711.50,2706.00,2706.75,1244,2834,4078.00
02/28/2018,19:15,2706.50,2707.50,2705.00,2705.25,320,1349,1669.00
02/28/2018,19:16,2705.25,2707.75,2705.00,2707.75,696,307,1003.00
02/28/2018,19:17,2707.75,2708.75,2707.25,2707.75,300,289,589.00
02/28/2018,19:18,2708.00,2708.25,2703.75,2704.25,388,1449,1837.00
02/28/2018,19:19,2704.00,2704.25,2701.00,2702.00,767,2437,3204.00
02/28/2018,19:20,2702.00,2705.00,2701.75,2704.50,370,231,601.00
02/28/2018,19:21,2704.50,2704.75,2701.75,2702.75,233,466,699.00
02/28/2018,19:22,2702.50,2704.75,2702.25,2704.25,219,111,330.00
02/28/2018,19:23,2704.25,2705.50,2704.00,2704.00,186,138,324.00
02/28/2018,19:24,2704.00,2704.00,2702.25,2703.50,156,259,415.00
02/28/2018,19:25,2703.25,2704.25,2703.00,2703.75,104,123,227.00
02/28/2018,19:26,2703.75,2703.75,2702.25,2702.75,169,108,277.00
02/28/2018,19:27,2702.75,2703.25,2702.25,2702.25,90,100,190.00
02/28/2018,19:28,2702.50,2702.75,2701.00,2702.25,254,354,608.00
02/28/2018,19:29,2702.50,2704.00,2702.50,2703.00,199,118,317.00
02/28/2018,19:30,2703.00,2703.75,2701.75,2703.00,255,190,445.00
02/28/2018,19:31,2703.25,2705.25,2700.50,2701.25,610,1198,1808.00
02/28/2018,19:32,2701.25,2704.00,2700.75,2704.00,322,266,588.00
02/28/2018,19:33,2704.00,2704.50,2698.50,2700.50,645,1194,1839.00
02/28/2018,19:34,2700.75,2703.50,2700.75,2702.75,235,126,361.00
02/28/2018,19:35,2703.00,2704.75,2703.00,2704.25,311,394,705.00
02/28/2018,19:36,2704.50,2705.25,2704.25,2704.50,231,139,370.00
02/28/2018,19:37,2704.50,2705.00,2701.75,2702.00,368,769,1137.00
02/28/2018,19:38,2701.75,2703.75,2701.75,2703.50,285,140,425.00
02/28/2018,19:39,2703.50,2704.75,2702.50,2702.50,181,137,318.00
02/28/2018,19:40,2702.50,2704.50,2702.50,2704.00,156,101,257.00
02/28/2018,19:41,2703.75,2705.00,2703.25,2703.75,161,95,256.00
02/28/2018,19:42,2704.00,2704.75,2703.75,2704.50,60,36,96.00
02/28/2018,19:43,2704.25,2705.25,2704.25,2705.00,86,47,133.00
02/28/2018,19:44,2705.00,2705.50,2704.75,2705.00,149,103,252.00
02/28/2018,19:45,2705.25,2705.50,2704.75,2705.00,95,97,192.00
02/28/2018,19:46,2705.25,2706.00,2705.00,2705.50,209,180,389.00
02/28/2018,19:47,2705.50,2706.00,2705.00,2705.25,122,166,288.00
02/28/2018,19:48,2705.50,2706.00,2705.00,2705.50,98,58,156.00
02/28/2018,19:49,2705.50,2706.00,2705.25,2705.75,79,58,137.00
02/28/2018,19:50,2705.75,2707.25,2705.75,2706.25,300,298,598.00
02/28/2018,19:51,2706.00,2706.75,2705.75,2706.75,206,82,288.00
02/28/2018,19:52,2706.75,2709.75,2706.75,2708.50,529,323,852.00
02/28/2018,19:53,2708.75,2709.25,2707.50,2708.50,468,471,939.00
02/28/2018,19:54,2708.75,2709.00,2708.00,2708.50,229,204,433.00
02/28/2018,19:55,2708.50,2709.25,2707.75,2707.75,159,159,318.00
02/28/2018,19:56,2708.00,2708.50,2707.25,2707.75,258,257,515.00
02/28/2018,19:57,2707.75,2707.75,2706.50,2707.00,85,126,211.00
02/28/2018,19:58,2707.00,2708.25,2706.75,2706.75,230,204,434.00
02/28/2018,19:59,2706.75,2707.00,2706.25,2707.00,130,43,173.00
02/28/2018,20:00,2707.00,2707.50,2706.75,2706.75,66,121,187.00
02/28/2018,20:01,2706.50,2706.50,2705.75,2706.00,31,151,182.00
02/28/2018,20:02,2706.00,2706.75,2706.00,2706.50,128,189,317.00
02/28/2018,20:03,2706.25,2706.50,2705.75,2706.00,94,78,172.00
02/28/2018,20:04,2706.25,2706.25,2705.75,2706.00,12,79,91.00
02/28/2018,20:05,2706.00,2706.25,2703.50,2705.00,381,449,830.00
02/28/2018,20:06,2704.75,2705.50,2704.75,2705.25,121,98,219.00
02/28/2018,20:07,2705.50,2705.50,2704.00,2704.25,70,208,278.00
02/28/2018,20:08,2704.25,2705.25,2704.00,2704.00,197,177,374.00
02/28/2018,20:09,2704.25,2705.50,2704.00,2705.50,111,17,128.00
02/28/2018,20:10,2705.50,2705.50,2704.75,2704.75,58,48,106.00
02/28/2018,20:11,2704.75,2705.50,2704.50,2705.25,89,70,159.00
02/28/2018,20:12,2705.25,2705.50,2703.75,2704.25,121,212,333.00
02/28/2018,20:13,2704.25,2704.50,2703.50,2703.75,198,151,349.00
02/28/2018,20:14,2703.75,2704.00,2703.00,2703.50,182,134,316.00
02/28/2018,20:15,2703.75,2704.25,2703.75,2704.00,103,29,132.00
02/28/2018,20:16,2704.00,2704.00,2703.50,2703.75,52,76,128.00
02/28/2018,20:17,2703.50,2703.75,2703.00,2703.50,114,155,269.00
02/28/2018,20:18,2703.50,2703.50,2703.25,2703.50,59,43,102.00
02/28/2018,20:19,2703.50,2703.75,2703.50,2703.50,52,1,53.00
02/28/2018,20:20,2703.75,2703.75,2702.00,2702.00,277,399,676.00
02/28/2018,20:21,2702.00,2703.00,2700.75,2701.50,469,402,871.00
02/28/2018,20:22,2701.50,2702.00,2701.25,2702.00,68,63,131.00
02/28/2018,20:23,2702.00,2702.00,2701.50,2702.00,188,172,360.00
02/28/2018,20:24,2702.00,2703.25,2701.50,2702.75,345,164,509.00
02/28/2018,20:25,2703.00,2703.00,2700.75,2701.00,118,296,414.00
02/28/2018,20:26,2701.00,2701.50,2700.75,2701.00,146,112,258.00
02/28/2018,20:27,2701.00,2701.50,2701.00,2701.25,186,63,249.00
02/28/2018,20:28,2701.50,2702.75,2701.00,2702.75,168,116,284.00
02/28/2018,20:29,2703.00,2703.00,2702.25,2703.00,73,54,127.00
02/28/2018,20:30,2703.25,2703.50,2703.00,2703.00,28,78,106.00
02/28/2018,20:31,2702.75,2704.00,2702.75,2704.00,167,12,179.00
02/28/2018,20:32,2704.00,2704.50,2703.75,2704.00,158,123,281.00
02/28/2018,20:33,2703.75,2703.75,2703.00,2703.25,35,124,159.00
02/28/2018,20:34,2703.00,2703.50,2702.75,2703.50,65,25,90.00
02/28/2018,20:35,2703.75,2704.50,2703.50,2704.50,112,29,141.00
02/28/2018,20:36,2704.50,2704.50,2703.75,2703.75,27,42,69.00
02/28/2018,20:37,2703.75,2704.00,2703.50,2703.75,41,59,100.00
02/28/2018,20:38,2704.00,2704.00,2703.25,2703.75,173,107,280.00
02/28/2018,20:39,2703.75,2705.00,2703.50,2704.50,130,33,163.00
02/28/2018,20:40,2704.25,2704.50,2703.50,2703.75,40,48,88.00
02/28/2018,20:41,2703.75,2704.00,2703.00,2703.00,25,74,99.00
02/28/2018,20:42,2703.00,2703.50,2703.00,2703.25,26,20,46.00
02/28/2018,20:43,2703.25,2704.00,2703.25,2703.75,90,8,98.00
02/28/2018,20:44,2704.00,2704.00,2703.75,2704.00,10,10,20.00
02/28/2018,20:45,2704.00,2706.50,2704.00,2705.75,422,124,546.00
02/28/2018,20:46,2705.75,2706.50,2705.50,2706.00,164,99,263.00
02/28/2018,20:47,2706.00,2706.75,2705.75,2706.50,99,105,204.00
02/28/2018,20:48,2706.50,2707.00,2706.00,2706.75,130,40,170.00
02/28/2018,20:49,2706.50,2706.75,2706.00,2706.00,37,89,126.00
02/28/2018,20:50,2706.25,2706.75,2705.75,2706.75,131,48,179.00
02/28/2018,20:51,2706.75,2707.00,2706.00,2706.25,20,88,108.00
02/28/2018,20:52,2706.25,2707.00,2706.00,2707.00,313,152,465.00
02/28/2018,20:53,2707.00,2707.00,2706.00,2706.25,222,155,377.00
02/28/2018,20:54,2706.25,2706.25,2705.50,2705.50,63,74,137.00
02/28/2018,20:55,2705.50,2706.50,2705.50,2706.50,223,119,342.00
02/28/2018,20:56,2706.25,2707.00,2705.00,2705.25,210,355,565.00
02/28/2018,20:57,2705.25,2705.25,2701.75,2703.00,215,503,718.00
02/28/2018,20:58,2703.25,2704.00,2703.00,2703.00,70,200,270.00
02/28/2018,20:59,2703.00,2703.75,2702.75,2703.75,160,45,205.00
02/28/2018,21:00,2703.75,2704.00,2703.00,2703.25,27,115,142.00
02/28/2018,21:01,2703.00,2703.75,2701.75,2702.50,294,271,565.00
02/28/2018,21:02,2702.50,2702.50,2701.50,2701.75,50,166,216.00
02/28/2018,21:03,2701.75,2702.50,2701.25,2702.25,154,111,265.00
02/28/2018,21:04,2702.25,2702.75,2700.75,2701.00,504,238,742.00
02/28/2018,21:05,2701.00,2701.75,2700.75,2701.50,158,122,280.00
02/28/2018,21:06,2701.75,2702.25,2701.25,2701.25,293,85,378.00
02/28/2018,21:07,2701.25,2701.75,2700.75,2701.50,109,59,168.00
02/28/2018,21:08,2701.50,2702.00,2701.50,2701.75,75,15,90.00
02/28/2018,21:09,2701.75,2702.00,2701.25,2701.50,39,98,137.00
02/28/2018,21:10,2701.75,2702.00,2701.25,2701.25,221,77,298.00
02/28/2018,21:11,2701.50,2702.00,2701.50,2702.00,129,34,163.00
02/28/2018,21:12,2701.75,2702.00,2701.50,2701.50,47,55,102.00
02/28/2018,21:13,2701.50,2701.75,2701.00,2701.25,92,74,166.00
02/28/2018,21:14,2701.50,2702.00,2701.25,2702.00,86,31,117.00
02/28/2018,21:15,2702.00,2702.00,2701.50,2701.75,62,86,148.00
02/28/2018,21:16,2701.75,2702.50,2701.75,2702.25,219,61,280.00
02/28/2018,21:17,2702.00,2702.50,2702.00,2702.25,209,77,286.00
02/28/2018,21:18,2702.25,2702.50,2702.00,2702.25,151,70,221.00
02/28/2018,21:19,2702.25,2702.50,2702.25,2702.50,64,3,67.00
02/28/2018,21:20,2702.50,2702.50,2702.00,2702.50,58,95,153.00
02/28/2018,21:21,2702.50,2702.75,2702.25,2702.50,349,74,423.00
02/28/2018,21:22,2702.50,2702.75,2702.25,2702.50,33,102,135.00
02/28/2018,21:23,2702.50,2702.50,2702.00,2702.50,48,127,175.00
02/28/2018,21:24,2702.50,2703.00,2702.50,2703.00,87,2,89.00
02/28/2018,21:25,2703.00,2703.50,2702.75,2702.75,45,53,98.00
02/28/2018,21:26,2702.75,2703.25,2702.75,2703.25,58,4,62.00
02/28/2018,21:27,2703.25,2703.50,2702.75,2703.00,115,33,148.00
02/28/2018,21:28,2702.75,2703.50,2702.75,2703.50,174,5,179.00
02/28/2018,21:29,2703.50,2704.50,2703.50,2704.00,202,24,226.00
02/28/2018,21:30,2704.00,2704.50,2703.50,2704.25,31,64,95.00
02/28/2018,21:31,2704.50,2706.25,2704.25,2705.75,1217,325,1542.00
02/28/2018,21:32,2706.00,2707.00,2705.75,2707.00,296,164,460.00
02/28/2018,21:33,2707.00,2707.00,2706.00,2706.00,293,218,511.00
02/28/2018,21:34,2706.25,2706.25,2706.00,2706.00,24,11,35.00
02/28/2018,21:35,2706.25,2707.00,2706.25,2707.00,170,3,173.00
02/28/2018,21:36,2707.00,2707.00,2706.50,2706.75,102,51,153.00
02/28/2018,21:37,2706.75,2707.00,2706.00,2706.25,4,52,56.00
02/28/2018,21:38,2706.25,2706.25,2705.75,2706.00,82,32,114.00
02/28/2018,21:39,2705.75,2706.00,2705.50,2705.75,70,104,174.00
02/28/2018,21:40,2705.75,2706.50,2705.75,2706.00,50,60,110.00
02/28/2018,21:41,2706.25,2706.75,2706.00,2706.50,71,30,101.00
02/28/2018,21:42,2706.50,2706.50,2706.00,2706.25,30,43,73.00
02/28/2018,21:43,2706.25,2706.25,2705.50,2705.50,15,44,59.00
02/28/2018,21:44,2705.50,2706.00,2705.50,2705.75,80,26,106.00
02/28/2018,21:45,2706.00,2706.00,2705.75,2706.00,18,12,30.00
02/28/2018,21:46,2705.75,2706.50,2705.50,2706.00,130,79,209.00
02/28/2018,21:47,2706.25,2706.50,2705.50,2705.50,78,96,174.00
02/28/2018,21:48,2705.75,2706.00,2705.50,2706.00,59,32,91.00
02/28/2018,21:49,2706.00,2706.00,2705.75,2705.75,9,18,27.00
02/28/2018,21:50,2706.00,2706.00,2705.50,2705.50,2,26,28.00
02/28/2018,21:51,2705.75,2706.00,2705.75,2706.00,43,16,59.00
02/28/2018,21:52,2706.00,2706.00,2705.50,2705.50,15,24,39.00
02/28/2018,21:53,2705.75,2706.00,2705.50,2706.00,85,2,87.00
02/28/2018,21:54,2706.00,2706.75,2706.00,2706.75,77,21,98.00
02/28/2018,21:55,2706.75,2707.00,2706.50,2707.00,117,70,187.00
02/28/2018,21:56,2707.00,2707.00,2706.50,2706.75,27,10,37.00
02/28/2018,21:57,2706.75,2707.00,2706.50,2706.75,47,19,66.00
02/28/2018,21:58,2706.75,2707.00,2706.75,2706.75,122,30,152.00
02/28/2018,21:59,2706.75,2707.00,2706.25,2706.50,16,77,93.00
02/28/2018,22:00,2706.50,2706.75,2705.50,2706.25,52,100,152.00
02/28/2018,22:01,2706.00,2706.75,2705.75,2706.25,90,60,150.00
02/28/2018,22:02,2706.50,2706.50,2706.25,2706.50,4,11,15.00
02/28/2018,22:03,2706.50,2706.75,2706.25,2706.25,41,44,85.00
02/28/2018,22:04,2706.50,2706.50,2706.25,2706.25,8,17,25.00
02/28/2018,22:05,2706.50,2706.50,2706.00,2706.00,16,48,64.00
02/28/2018,22:06,2706.25,2707.00,2706.25,2706.75,108,6,114.00
02/28/2018,22:07,2707.00,2707.00,2706.50,2706.50,11,51,62.00
02/28/2018,22:08,2706.50,2706.50,2704.75,2705.00,5,196,201.00
02/28/2018,22:09,2704.75,2705.00,2703.25,2703.25,85,317,402.00
02/28/2018,22:10,2703.75,2704.50,2703.75,2704.50,109,29,138.00
02/28/2018,22:11,2704.75,2704.75,2704.00,2704.00,28,36,64.00
02/28/2018,22:12,2703.75,2704.50,2703.50,2703.75,68,52,120.00
02/28/2018,22:13,2704.00,2704.00,2703.25,2703.25,4,42,46.00
02/28/2018,22:14,2703.50,2704.00,2703.25,2703.75,63,19,82.00
02/28/2018,22:15,2704.00,2705.00,2704.00,2705.00,92,9,101.00
02/28/2018,22:16,2705.00,2705.75,2704.75,2705.00,114,121,235.00
02/28/2018,22:17,2705.00,2705.75,2704.75,2705.75,52,13,65.00
02/28/2018,22:18,2705.75,2705.75,2705.25,2705.25,11,19,30.00
02/28/2018,22:19,2705.50,2706.00,2705.25,2705.50,41,24,65.00
02/28/2018,22:20,2705.75,2706.00,2705.75,2705.75,11,10,21.00
02/28/2018,22:21,2706.00,2706.00,2705.25,2705.25,5,24,29.00
02/28/2018,22:22,2705.50,2705.75,2705.00,2705.25,22,24,46.00
02/28/2018,22:23,2705.25,2705.50,2705.25,2705.50,6,13,19.00
02/28/2018,22:24,2705.50,2706.25,2705.50,2705.75,42,19,61.00
02/28/2018,22:25,2705.75,2705.75,2705.25,2705.50,41,27,68.00
02/28/2018,22:26,2705.50,2705.50,2705.25,2705.50,29,7,36.00
02/28/2018,22:27,2705.50,2705.50,2705.00,2705.00,2,16,18.00
02/28/2018,22:28,2705.00,2705.50,2705.00,2705.00,14,24,38.00
02/28/2018,22:29,2705.00,2705.00,2704.50,2704.75,21,60,81.00
02/28/2018,22:30,2704.75,2705.00,2704.50,2704.50,15,11,26.00
02/28/2018,22:31,2704.50,2704.75,2704.50,2704.75,19,6,25.00
02/28/2018,22:32,2704.75,2705.25,2704.50,2704.50,16,20,36.00
02/28/2018,22:33,2705.00,2705.25,2704.75,2704.75,32,6,38.00
02/28/2018,22:34,2705.25,2705.25,2705.00,2705.00,11,23,34.00
02/28/2018,22:35,2705.00,2705.00,2704.50,2704.50,0,16,16.00
02/28/2018,22:36,2704.50,2704.50,2703.75,2703.75,19,64,83.00
02/28/2018,22:37,2703.75,2704.25,2703.75,2704.25,26,2,28.00
02/28/2018,22:38,2704.25,2704.75,2704.25,2704.50,26,5,31.00
02/28/2018,22:39,2704.50,2704.75,2704.50,2704.75,28,7,35.00
02/28/2018,22:40,2705.00,2705.00,2704.50,2704.50,1,12,13.00
02/28/2018,22:41,2704.50,2704.50,2704.00,2704.00,0,33,33.00
02/28/2018,22:42,2704.25,2704.25,2704.25,2704.25,9,0,9.00
02/28/2018,22:43,2704.00,2704.25,2704.00,2704.00,19,4,23.00
02/28/2018,22:44,2704.25,2704.25,2703.25,2703.25,36,162,198.00
02/28/2018,22:45,2703.50,2703.50,2703.00,2703.25,118,70,188.00
02/28/2018,22:46,2703.25,2703.75,2703.25,2703.75,85,8,93.00
02/28/2018,22:47,2703.75,2703.75,2703.50,2703.75,13,6,19.00
02/28/2018,22:48,2703.75,2704.25,2703.75,2704.00,29,9,38.00
02/28/2018,22:49,2703.75,2704.25,2703.75,2704.25,18,4,22.00
02/28/2018,22:50,2704.25,2704.25,2704.00,2704.00,23,14,37.00
02/28/2018,22:51,2704.00,2704.00,2703.50,2703.75,5,35,40.00
02/28/2018,22:52,2703.75,2704.75,2703.75,2704.75,65,4,69.00
02/28/2018,22:53,2704.50,2704.75,2703.75,2704.25,48,161,209.00
02/28/2018,22:54,2704.50,2704.75,2704.25,2704.50,12,4,16.00
02/28/2018,22:55,2704.50,2705.25,2704.25,2705.00,121,80,201.00
02/28/2018,22:56,2705.25,2705.75,2705.00,2705.75,54,3,57.00
02/28/2018,22:57,2705.50,2705.75,2705.25,2705.25,14,75,89.00
02/28/2018,22:58,2705.00,2705.50,2705.00,2705.00,7,12,19.00
02/28/2018,22:59,2704.75,2705.50,2704.50,2705.25,154,37,191.00
02/28/2018,23:00,2705.25,2705.25,2704.50,2704.50,8,47,55.00
02/28/2018,23:01,2704.75,2705.50,2704.75,2705.00,23,39,62.00
02/28/2018,23:02,2704.75,2705.00,2704.75,2704.75,19,19,38.00
02/28/2018,23:03,2705.00,2705.00,2704.25,2704.25,9,43,52.00
02/28/2018,23:04,2704.00,2704.50,2704.00,2704.50,24,3,27.00
02/28/2018,23:05,2704.50,2704.50,2704.00,2704.00,32,39,71.00
02/28/2018,23:06,2704.00,2704.50,2703.75,2704.25,116,46,162.00
02/28/2018,23:07,2704.25,2704.50,2704.00,2704.50,12,19,31.00
02/28/2018,23:08,2704.00,2704.50,2704.00,2704.25,11,22,33.00
02/28/2018,23:09,2704.00,2704.50,2704.00,2704.50,8,6,14.00
02/28/2018,23:10,2704.25,2704.50,2704.00,2704.50,15,12,27.00
02/28/2018,23:11,2704.50,2704.50,2704.00,2704.00,7,26,33.00
02/28/2018,23:12,2704.00,2704.25,2703.75,2704.00,8,13,21.00
02/28/2018,23:13,2704.25,2704.25,2703.25,2703.25,10,99,109.00
02/28/2018,23:14,2703.00,2703.50,2703.00,2703.00,59,85,144.00
02/28/2018,23:15,2703.00,2703.25,2702.75,2702.75,7,197,204.00
02/28/2018,23:16,2702.50,2703.00,2702.50,2702.75,18,76,94.00
02/28/2018,23:17,2702.75,2703.00,2702.50,2702.50,16,54,70.00
02/28/2018,23:18,2702.50,2703.25,2702.50,2703.00,30,28,58.00
02/28/2018,23:19,2703.00,2703.25,2702.50,2702.75,15,25,40.00
02/28/2018,23:20,2702.75,2703.00,2702.75,2702.75,14,11,25.00
02/28/2018,23:21,2702.75,2703.00,2702.50,2702.75,24,53,77.00
02/28/2018,23:22,2702.75,2703.00,2702.50,2702.75,12,7,19.00
02/28/2018,23:23,2703.00,2703.00,2702.50,2702.50,12,105,117.00
02/28/2018,23:24,2702.25,2702.50,2701.75,2701.75,50,152,202.00
02/28/2018,23:25,2701.75,2701.75,2700.75,2701.00,145,194,339.00
02/28/2018,23:26,2701.25,2701.25,2700.25,2700.25,159,260,419.00
02/28/2018,23:27,2700.50,2700.75,2699.75,2700.00,70,226,296.00
02/28/2018,23:28,2700.25,2701.25,2700.00,2701.25,99,131,230.00
02/28/2018,23:29,2701.25,2701.75,2701.00,2701.50,56,62,118.00
02/28/2018,23:30,2701.25,2702.00,2701.25,2702.00,93,24,117.00
02/28/2018,23:31,2702.25,2702.25,2701.50,2701.75,20,162,182.00
02/28/2018,23:32,2701.75,2701.75,2701.50,2701.75,5,10,15.00
02/28/2018,23:33,2701.50,2701.50,2701.25,2701.25,31,46,77.00
02/28/2018,23:34,2701.25,2701.75,2700.75,2701.50,166,57,223.00
02/28/2018,23:35,2701.50,2701.75,2701.50,2701.75,31,7,38.00
02/28/2018,23:36,2701.50,2701.75,2701.25,2701.50,14,58,72.00
02/28/2018,23:37,2701.75,2701.75,2701.50,2701.75,70,18,88.00
02/28/2018,23:38,2701.75,2701.75,2701.50,2701.50,47,5,52.00
02/28/2018,23:39,2701.50,2701.50,2701.25,2701.50,8,47,55.00
02/28/2018,23:40,2701.25,2701.75,2701.25,2701.75,58,24,82.00
02/28/2018,23:41,2701.50,2701.50,2701.50,2701.50,0,3,3.00
02/28/2018,23:42,2701.50,2701.50,2700.50,2700.75,20,136,156.00
02/28/2018,23:43,2700.75,2701.00,2700.50,2700.75,52,29,81.00
02/28/2018,23:44,2700.75,2700.75,2700.50,2700.75,21,7,28.00
02/28/2018,23:45,2700.50,2700.50,2700.00,2700.50,16,130,146.00
02/28/2018,23:46,2700.50,2701.25,2700.25,2700.50,138,131,269.00
02/28/2018,23:47,2700.50,2701.00,2700.25,2701.00,45,10,55.00
02/28/2018,23:48,2700.75,2701.25,2700.50,2701.00,24,27,51.00
02/28/2018,23:49,2701.00,2701.75,2701.00,2701.25,37,34,71.00
02/28/2018,23:50,2701.25,2701.50,2701.00,2701.50,12,13,25.00
02/28/2018,23:51,2701.25,2701.50,2701.00,2701.50,10,17,27.00
02/28/2018,23:52,2701.25,2701.50,2701.00,2701.50,10,10,20.00
02/28/2018,23:53,2701.50,2701.75,2701.25,2701.75,37,24,61.00
02/28/2018,23:54,2701.75,2702.75,2701.75,2702.50,110,29,139.00
02/28/2018,23:55,2702.50,2702.75,2702.25,2702.50,36,52,88.00
02/28/2018,23:56,2702.50,2703.75,2702.50,2703.25,134,49,183.00
02/28/2018,23:57,2703.25,2703.75,2703.00,2703.00,22,31,53.00
02/28/2018,23:58,2703.00,2703.25,2702.75,2702.75,10,20,30.00
02/28/2018,23:59,2702.50,2703.00,2702.25,2702.75,38,30,68.00
03/01/2018,00:00,2703.00,2703.50,2703.00,2703.25,41,14,55.00
03/01/2018,00:01,2703.25,2704.00,2703.25,2703.75,121,44,165.00
03/01/2018,00:02,2703.75,2703.75,2702.50,2702.75,174,230,404.00
03/01/2018,00:03,2702.75,2703.25,2702.50,2702.50,164,41,205.00
03/01/2018,00:04,2702.50,2702.50,2701.50,2702.50,102,103,205.00
03/01/2018,00:05,2702.75,2702.75,2702.50,2702.75,14,3,17.00
03/01/2018,00:06,2702.75,2703.00,2702.50,2702.50,80,36,116.00
03/01/2018,00:07,2702.50,2703.00,2702.25,2702.75,36,29,65.00
03/01/2018,00:08,2702.75,2703.25,2702.75,2703.25,23,0,23.00
03/01/2018,00:09,2703.25,2703.25,2702.75,2703.00,50,27,77.00
03/01/2018,00:10,2703.00,2703.50,2703.00,2703.00,27,16,43.00
03/01/2018,00:11,2703.25,2704.25,2703.25,2704.00,104,1,105.00
03/01/2018,00:12,2704.00,2705.00,2704.00,2704.75,156,94,250.00
03/01/2018,00:13,2704.75,2706.25,2704.50,2706.00,188,112,300.00
03/01/2018,00:14,2705.75,2706.00,2704.00,2704.00,51,114,165.00
03/01/2018,00:15,2703.75,2704.75,2703.75,2703.75,83,108,191.00
03/01/2018,00:16,2703.50,2704.00,2703.25,2703.50,95,93,188.00
03/01/2018,00:17,2703.25,2704.00,2703.25,2704.00,68,5,73.00
03/01/2018,00:18,2704.25,2704.50,2704.00,2704.50,28,3,31.00
03/01/2018,00:19,2704.50,2704.50,2704.00,2704.00,2,36,38.00
03/01/2018,00:20,2704.00,2704.50,2703.75,2704.50,20,9,29.00
03/01/2018,00:21,2704.50,2704.75,2704.25,2704.50,27,16,43.00
03/01/2018,00:22,2704.50,2704.50,2704.00,2704.25,10,10,20.00
03/01/2018,00:23,2704.50,2704.75,2704.25,2704.25,18,18,36.00
03/01/2018,00:24,2704.00,2704.25,2703.75,2703.75,21,9,30.00
03/01/2018,00:25,2703.75,2705.50,2703.50,2705.00,98,54,152.00
03/01/2018,00:26,2705.25,2705.75,2705.00,2705.25,54,63,117.00
03/01/2018,00:27,2705.25,2706.25,2705.25,2705.75,88,28,116.00
03/01/2018,00:28,2705.75,2706.00,2705.25,2705.75,29,70,99.00
03/01/2018,00:29,2706.00,2706.00,2705.50,2705.50,3,42,45.00
03/01/2018,00:30,2705.50,2706.25,2705.50,2706.25,111,31,142.00
03/01/2018,00:31,2706.25,2706.50,2706.00,2706.50,60,28,88.00
03/01/2018,00:32,2706.25,2706.50,2706.00,2706.25,34,73,107.00
03/01/2018,00:33,2706.50,2706.50,2705.75,2706.25,22,38,60.00
03/01/2018,00:34,2706.25,2706.50,2705.50,2705.50,19,41,60.00
03/01/2018,00:35,2705.50,2705.75,2705.50,2705.75,20,4,24.00
03/01/2018,00:36,2705.50,2705.75,2705.25,2705.25,61,6,67.00
03/01/2018,00:37,2705.50,2705.50,2705.25,2705.50,55,6,61.00
03/01/2018,00:38,2705.75,2706.25,2705.75,2706.25,67,8,75.00
03/01/2018,00:39,2706.00,2706.50,2706.00,2706.50,88,10,98.00
03/01/2018,00:40,2706.75,2707.00,2706.25,2706.75,230,114,344.00
03/01/2018,00:41,2707.00,2707.00,2706.50,2706.75,50,35,85.00
03/01/2018,00:42,2707.00,2707.00,2706.50,2706.50,1,42,43.00
03/01/2018,00:43,2706.75,2707.00,2706.50,2706.75,72,18,90.00
03/01/2018,00:44,2706.50,2706.75,2706.00,2706.00,19,17,36.00
03/01/2018,00:45,2706.25,2706.75,2706.25,2706.75,30,1,31.00
03/01/2018,00:46,2706.50,2706.75,2706.25,2706.50,10,23,33.00
03/01/2018,00:47,2706.50,2706.50,2706.25,2706.50,20,7,27.00
03/01/2018,00:48,2706.75,2707.00,2706.50,2706.75,20,9,29.00
03/01/2018,00:49,2706.75,2707.00,2706.50,2706.75,36,4,40.00
03/01/2018,00:50,2706.75,2707.00,2706.75,2707.00,35,8,43.00
03/01/2018,00:51,2707.00,2707.00,2706.75,2706.75,160,11,171.00
03/01/2018,00:52,2706.50,2707.00,2706.50,2706.50,127,48,175.00
03/01/2018,00:53,2707.00,2707.00,2706.75,2707.00,7,6,13.00
03/01/2018,00:54,2706.75,2708.25,2706.75,2707.50,308,47,355.00
03/01/2018,00:55,2707.50,2708.25,2707.50,2708.25,35,7,42.00
03/01/2018,00:56,2708.50,2708.75,2708.25,2708.50,101,8,109.00
03/01/2018,00:57,2708.50,2709.00,2708.50,2709.00,30,32,62.00
03/01/2018,00:58,2709.00,2709.75,2709.00,2709.75,326,60,386.00
03/01/2018,00:59,2709.75,2709.75,2709.00,2709.00,19,135,154.00
03/01/2018,01:00,2709.00,2709.50,2708.50,2709.00,147,33,180.00
03/01/2018,01:01,2709.00,2711.75,2708.75,2711.25,800,275,1075.00
03/01/2018,01:02,2711.00,2712.00,2710.25,2711.25,384,191,575.00
03/01/2018,01:03,2711.00,2712.50,2710.75,2711.75,455,349,804.00
03/01/2018,01:04,2712.00,2712.25,2711.25,2711.75,467,593,1060.00
03/01/2018,01:05,2711.75,2712.00,2711.50,2712.00,123,108,231.00
03/01/2018,01:06,2712.00,2713.25,2712.00,2712.75,348,224,572.00
03/01/2018,01:07,2713.00,2714.50,2713.00,2714.25,598,243,841.00
03/01/2018,01:08,2714.25,2714.50,2713.25,2714.00,240,213,453.00
03/01/2018,01:09,2714.00,2715.00,2713.75,2714.00,625,348,973.00
03/01/2018,01:10,2714.00,2714.00,2712.50,2713.75,316,159,475.00
03/01/2018,01:11,2713.50,2713.75,2712.25,2713.50,188,215,403.00
03/01/2018,01:12,2713.50,2713.50,2712.75,2713.25,78,52,130.00
03/01/2018,01:13,2713.25,2713.50,2712.75,2713.25,274,201,475.00
03/01/2018,01:14,2713.50,2713.75,2713.25,2713.75,40,31,71.00
03/01/2018,01:15,2713.50,2713.50,2712.75,2713.00,42,138,180.00
03/01/2018,01:16,2713.25,2714.00,2713.00,2714.00,52,6,58.00
03/01/2018,01:17,2713.75,2715.25,2713.75,2715.00,236,100,336.00
03/01/2018,01:18,2715.00,2715.00,2714.25,2715.00,208,191,399.00
03/01/2018,01:19,2715.00,2715.25,2714.00,2714.25,166,138,304.00
03/01/2018,01:20,2714.50,2714.50,2712.75,2713.50,184,128,312.00
03/01/2018,01:21,2713.50,2713.50,2712.75,2713.25,111,136,247.00
03/01/2018,01:22,2713.25,2713.50,2713.00,2713.00,45,60,105.00
03/01/2018,01:23,2713.00,2713.25,2712.50,2712.50,18,80,98.00
03/01/2018,01:24,2712.50,2714.75,2712.50,2714.75,458,69,527.00
03/01/2018,01:25,2714.50,2714.75,2714.25,2714.75,31,60,91.00
03/01/2018,01:26,2714.75,2715.00,2714.50,2715.00,189,66,255.00
03/01/2018,01:27,2715.00,2716.50,2714.75,2716.25,413,196,609.00
03/01/2018,01:28,2716.25,2716.25,2715.25,2715.25,95,197,292.00
03/01/2018,01:29,2715.00,2715.00,2713.25,2713.25,243,337,580.00
03/01/2018,01:30,2713.25,2714.75,2713.00,2714.75,268,51,319.00
03/01/2018,01:31,2714.75,2715.75,2713.75,2715.00,234,300,534.00
03/01/2018,01:32,2715.00,2715.50,2714.75,2715.00,113,32,145.00
03/01/2018,01:33,2715.00,2715.50,2714.50,2715.25,318,190,508.00
03/01/2018,01:34,2715.25,2716.25,2715.00,2715.25,107,198,305.00
03/01/2018,01:35,2715.25,2715.50,2714.50,2715.00,221,140,361.00
03/01/2018,01:36,2715.00,2715.00,2714.25,2714.25,5,61,66.00
03/01/2018,01:37,2714.25,2715.00,2714.25,2714.50,33,21,54.00
03/01/2018,01:38,2714.50,2714.50,2713.50,2714.00,39,75,114.00
03/01/2018,01:39,2714.00,2714.00,2712.75,2712.75,149,226,375.00
03/01/2018,01:40,2713.00,2713.25,2712.75,2713.25,110,59,169.00
03/01/2018,01:41,2713.25,2714.50,2713.25,2713.75,123,87,210.00
03/01/2018,01:42,2713.75,2715.00,2713.50,2714.50,135,83,218.00
03/01/2018,01:43,2714.50,2714.75,2713.75,2714.25,82,70,152.00
03/01/2018,01:44,2714.25,2715.25,2714.25,2714.50,53,40,93.00
03/01/2018,01:45,2714.50,2715.50,2714.25,2715.00,135,96,231.00
03/01/2018,01:46,2715.25,2716.00,2714.75,2715.00,239,248,487.00
03/01/2018,01:47,2715.00,2716.00,2715.00,2715.50,413,309,722.00
03/01/2018,01:48,2715.75,2716.25,2714.50,2715.50,285,250,535.00
03/01/2018,01:49,2715.75,2716.50,2715.75,2716.00,112,87,199.00
03/01/2018,01:50,2715.75,2716.00,2715.25,2715.75,60,79,139.00
03/01/2018,01:51,2716.00,2716.50,2715.75,2716.50,262,216,478.00
03/01/2018,01:52,2716.50,2716.50,2715.00,2715.75,148,244,392.00
03/01/2018,01:53,2715.75,2716.00,2715.50,2716.00,119,59,178.00
03/01/2018,01:54,2716.00,2716.50,2715.50,2715.75,119,190,309.00
03/01/2018,01:55,2715.75,2716.00,2715.50,2716.00,76,11,87.00
03/01/2018,01:56,2715.75,2716.00,2715.50,2715.75,22,71,93.00
03/01/2018,01:57,2716.00,2716.00,2714.75,2715.25,42,71,113.00
03/01/2018,01:58,2715.25,2715.25,2714.50,2714.50,90,103,193.00
03/01/2018,01:59,2714.75,2714.75,2714.25,2714.50,19,48,67.00
03/01/2018,02:00,2714.25,2714.50,2714.00,2714.25,98,112,210.00
03/01/2018,02:01,2714.00,2714.25,2713.25,2714.00,325,198,523.00
03/01/2018,02:02,2713.75,2715.50,2713.00,2715.00,732,386,1118.00
03/01/2018,02:03,2714.75,2715.00,2714.00,2714.25,133,160,293.00
03/01/2018,02:04,2714.25,2714.50,2713.50,2714.25,234,144,378.00
03/01/2018,02:05,2714.50,2715.00,2714.25,2714.50,202,107,309.00
03/01/2018,02:06,2714.50,2715.75,2714.50,2714.75,148,128,276.00
03/01/2018,02:07,2714.50,2715.50,2714.50,2715.25,197,108,305.00
03/01/2018,02:08,2715.50,2716.00,2715.25,2715.50,265,173,438.00
03/01/2018,02:09,2715.50,2716.00,2715.25,2715.75,146,172,318.00
03/01/2018,02:10,2716.00,2716.00,2715.25,2715.50,475,438,913.00
03/01/2018,02:11,2715.75,2716.50,2715.50,2715.50,198,160,358.00
03/01/2018,02:12,2715.50,2716.00,2715.50,2715.50,134,204,338.00
03/01/2018,02:13,2715.25,2715.75,2715.25,2715.75,82,455,537.00
03/01/2018,02:14,2715.75,2715.75,2715.25,2715.25,28,118,146.00
03/01/2018,02:15,2715.25,2716.00,2715.25,2716.00,292,80,372.00
03/01/2018,02:16,2715.75,2715.75,2715.25,2715.25,4,110,114.00
03/01/2018,02:17,2715.25,2715.50,2714.25,2714.25,84,307,391.00
03/01/2018,02:18,2714.25,2714.25,2713.50,2713.75,55,313,368.00
03/01/2018,02:19,2714.00,2714.25,2713.50,2714.00,71,78,149.00
03/01/2018,02:20,2713.75,2714.75,2713.75,2713.75,189,128,317.00
03/01/2018,02:21,2713.50,2713.75,2713.00,2713.75,116,106,222.00
03/01/2018,02:22,2713.50,2714.75,2713.50,2714.50,104,14,118.00
03/01/2018,02:23,2714.75,2715.25,2714.50,2715.25,245,109,354.00
03/01/2018,02:24,2715.25,2715.50,2715.00,2715.25,105,77,182.00
03/01/2018,02:25,2715.00,2715.00,2714.25,2714.50,31,87,118.00
03/01/2018,02:26,2714.75,2714.75,2714.00,2714.00,59,166,225.00
03/01/2018,02:27,2713.75,2714.50,2713.75,2714.25,132,90,222.00
03/01/2018,02:28,2714.50,2714.50,2714.00,2714.50,175,186,361.00
03/01/2018,02:29,2714.25,2714.75,2714.25,2714.50,130,87,217.00
03/01/2018,02:30,2714.50,2715.00,2714.25,2714.25,43,87,130.00
03/01/2018,02:31,2714.50,2714.75,2714.25,2714.25,91,76,167.00
03/01/2018,02:32,2714.25,2714.25,2713.75,2714.00,87,174,261.00
03/01/2018,02:33,2714.00,2714.00,2713.50,2714.00,71,93,164.00
03/01/2018,02:34,2714.00,2715.25,2714.00,2715.25,185,10,195.00
03/01/2018,02:35,2715.25,2715.50,2715.00,2715.50,76,35,111.00
03/01/2018,02:36,2715.25,2716.00,2715.00,2715.50,144,177,321.00
03/01/2018,02:37,2715.25,2716.00,2715.25,2716.00,188,298,486.00
03/01/2018,02:38,2716.00,2716.50,2715.50,2716.25,255,402,657.00
03/01/2018,02:39,2716.00,2716.25,2715.25,2716.25,266,163,429.00
03/01/2018,02:40,2716.00,2716.75,2715.75,2716.50,213,230,443.00
03/01/2018,02:41,2716.75,2717.75,2716.25,2717.75,610,263,873.00
03/01/2018,02:42,2717.50,2717.75,2716.50,2716.50,113,217,330.00
03/01/2018,02:43,2716.50,2718.00,2716.50,2717.50,283,87,370.00
03/01/2018,02:44,2717.50,2718.00,2717.50,2717.75,161,85,246.00
03/01/2018,02:45,2717.75,2717.75,2717.25,2717.50,71,115,186.00
03/01/2018,02:46,2717.50,2717.75,2717.00,2717.00,70,112,182.00
03/01/2018,02:47,2716.75,2717.25,2716.50,2717.00,56,50,106.00
03/01/2018,02:48,2716.75,2717.00,2716.00,2716.50,104,137,241.00
03/01/2018,02:49,2716.25,2716.50,2716.00,2716.00,4,53,57.00
03/01/2018,02:50,2716.25,2716.50,2716.00,2716.50,43,50,93.00
03/01/2018,02:51,2716.25,2716.25,2714.50,2714.50,64,337,401.00
03/01/2018,02:52,2714.50,2715.75,2714.00,2714.75,444,225,669.00
03/01/2018,02:53,2714.75,2715.50,2714.50,2715.50,276,150,426.00
03/01/2018,02:54,2715.50,2716.25,2715.25,2716.00,76,47,123.00
03/01/2018,02:55,2716.00,2717.25,2716.00,2717.00,216,115,331.00
03/01/2018,02:56,2716.75,2717.00,2715.00,2715.50,206,177,383.00
03/01/2018,02:57,2715.50,2716.25,2715.25,2716.00,76,38,114.00
03/01/2018,02:58,2716.00,2716.25,2715.50,2716.25,32,26,58.00
03/01/2018,02:59,2716.00,2716.75,2715.25,2716.50,232,168,400.00
03/01/2018,03:00,2716.50,2716.50,2715.00,2715.25,3,185,188.00
03/01/2018,03:01,2715.25,2715.25,2713.75,2714.00,84,214,298.00
03/01/2018,03:02,2714.00,2714.25,2713.50,2713.75,75,130,205.00
03/01/2018,03:03,2713.75,2714.25,2713.50,2714.00,87,55,142.00
03/01/2018,03:04,2713.75,2713.75,2711.75,2711.75,345,602,947.00
03/01/2018,03:05,2711.75,2712.25,2711.00,2711.75,470,619,1089.00
03/01/2018,03:06,2711.75,2712.25,2711.00,2711.25,230,281,511.00
03/01/2018,03:07,2711.50,2711.50,2709.50,2710.25,228,511,739.00
03/01/2018,03:08,2710.00,2711.00,2709.50,2710.25,288,295,583.00
03/01/2018,03:09,2710.50,2711.25,2710.50,2711.25,167,52,219.00
03/01/2018,03:10,2711.25,2711.25,2710.25,2711.00,205,120,325.00
03/01/2018,03:11,2711.00,2711.75,2711.00,2711.00,231,103,334.00
03/01/2018,03:12,2711.00,2711.00,2710.50,2711.00,37,69,106.00
03/01/2018,03:13,2711.00,2711.00,2710.00,2710.25,98,70,168.00
03/01/2018,03:14,2710.50,2711.00,2710.50,2711.00,135,32,167.00
03/01/2018,03:15,2711.00,2711.25,2709.00,2709.00,80,442,522.00
03/01/2018,03:16,2709.25,2710.25,2709.00,2709.25,242,277,519.00
03/01/2018,03:17,2709.50,2710.50,2709.50,2710.00,169,143,312.00
03/01/2018,03:18,2710.00,2710.75,2709.75,2710.75,142,84,226.00
03/01/2018,03:19,2710.50,2711.25,2710.50,2710.75,124,109,233.00
03/01/2018,03:20,2710.75,2711.25,2710.50,2711.00,139,42,181.00
03/01/2018,03:21,2711.00,2711.25,2710.25,2710.75,115,328,443.00
03/01/2018,03:22,2710.75,2711.25,2710.00,2710.25,88,176,264.00
03/01/2018,03:23,2710.25,2710.75,2710.25,2710.75,64,36,100.00
03/01/2018,03:24,2710.50,2711.75,2710.00,2711.75,250,17,267.00
03/01/2018,03:25,2711.75,2712.00,2711.00,2711.75,64,185,249.00
03/01/2018,03:26,2711.75,2712.75,2711.75,2712.00,149,133,282.00
03/01/2018,03:27,2712.25,2712.75,2712.00,2712.50,68,106,174.00
03/01/2018,03:28,2712.25,2712.25,2711.50,2712.00,64,74,138.00
03/01/2018,03:29,2712.00,2712.50,2711.25,2712.00,272,112,384.00
03/01/2018,03:30,2712.00,2712.50,2711.75,2712.00,72,69,141.00
03/01/2018,03:31,2711.75,2712.25,2711.75,2712.25,203,261,464.00
03/01/2018,03:32,2712.25,2712.50,2712.25,2712.25,53,59,112.00
03/01/2018,03:33,2712.50,2713.25,2712.50,2713.00,211,88,299.00
03/01/2018,03:34,2713.00,2713.00,2712.00,2712.50,190,283,473.00
03/01/2018,03:35,2712.25,2712.50,2712.00,2712.25,43,146,189.00
03/01/2018,03:36,2712.50,2712.50,2711.50,2712.00,157,167,324.00
03/01/2018,03:37,2711.75,2711.75,2709.50,2709.75,270,650,920.00
03/01/2018,03:38,2709.75,2710.50,2709.50,2710.25,207,315,522.00
03/01/2018,03:39,2710.25,2710.25,2707.75,2707.75,201,774,975.00
03/01/2018,03:40,2707.75,2708.25,2707.25,2708.00,362,419,781.00
03/01/2018,03:41,2708.00,2708.75,2707.50,2708.00,400,300,700.00
03/01/2018,03:42,2708.00,2708.00,2706.00,2706.50,381,724,1105.00
03/01/2018,03:43,2706.75,2707.00,2705.25,2705.75,1043,778,1821.00
03/01/2018,03:44,2705.75,2705.75,2703.75,2704.00,282,976,1258.00
03/01/2018,03:45,2704.25,2705.00,2703.75,2704.50,507,412,919.00
03/01/2018,03:46,2704.75,2705.25,2704.25,2705.00,247,319,566.00
03/01/2018,03:47,2705.00,2705.25,2704.75,2705.00,78,212,290.00
03/01/2018,03:48,2705.00,2706.00,2704.75,2706.00,224,127,351.00
03/01/2018,03:49,2705.75,2706.50,2705.25,2705.25,276,206,482.00
03/01/2018,03:50,2705.50,2706.25,2705.25,2705.50,226,150,376.00
03/01/2018,03:51,2705.50,2705.75,2704.50,2704.75,224,476,700.00
03/01/2018,03:52,2704.75,2705.50,2703.50,2703.50,201,461,662.00
03/01/2018,03:53,2703.50,2704.75,2703.50,2704.75,231,342,573.00
03/01/2018,03:54,2704.75,2705.00,2703.50,2703.75,273,334,607.00
03/01/2018,03:55,2704.00,2704.50,2701.75,2702.00,342,642,984.00
03/01/2018,03:56,2702.00,2702.75,2701.75,2702.75,401,177,578.00
03/01/2018,03:57,2702.75,2704.00,2702.75,2704.00,365,137,502.00
03/01/2018,03:58,2704.00,2704.25,2702.50,2702.75,177,542,719.00
03/01/2018,03:59,2702.75,2704.00,2702.75,2703.25,271,131,402.00
03/01/2018,04:00,2703.25,2703.75,2703.00,2703.50,128,89,217.00
03/01/2018,04:01,2703.50,2704.25,2702.75,2704.00,104,148,252.00
03/01/2018,04:02,2703.75,2704.25,2702.75,2703.75,194,319,513.00
03/01/2018,04:03,2704.00,2706.00,2704.00,2705.75,577,220,797.00
03/01/2018,04:04,2706.00,2706.50,2705.50,2706.25,180,162,342.00
03/01/2018,04:05,2706.25,2707.00,2705.75,2706.50,402,415,817.00
03/01/2018,04:06,2706.25,2706.50,2705.50,2705.75,131,172,303.00
03/01/2018,04:07,2705.75,2706.50,2705.75,2705.75,259,217,476.00
03/01/2018,04:08,2705.75,2706.75,2704.25,2706.25,814,744,1558.00
03/01/2018,04:09,2706.25,2707.00,2706.25,2706.50,113,105,218.00
03/01/2018,04:10,2706.25,2706.25,2705.00,2705.50,132,139,271.00
03/01/2018,04:11,2705.50,2705.75,2704.00,2704.25,107,189,296.00
03/01/2018,04:12,2704.25,2704.50,2702.50,2703.25,298,276,574.00
03/01/2018,04:13,2703.25,2704.25,2703.25,2703.25,329,282,611.00
03/01/2018,04:14,2703.00,2703.50,2702.75,2703.25,294,117,411.00
03/01/2018,04:15,2703.25,2703.50,2702.75,2703.25,99,248,347.00
03/01/2018,04:16,2703.50,2703.75,2702.75,2703.00,226,100,326.00
03/01/2018,04:17,2703.25,2704.75,2703.00,2704.25,347,215,562.00
03/01/2018,04:18,2704.25,2705.00,2704.00,2704.75,153,96,249.00
03/01/2018,04:19,2704.75,2704.75,2703.25,2703.25,41,226,267.00
03/01/2018,04:20,2703.25,2704.25,2702.75,2702.75,151,132,283.00
03/01/2018,04:21,2702.75,2702.75,2701.25,2702.00,414,373,787.00
03/01/2018,04:22,2701.75,2701.75,2700.50,2700.75,159,436,595.00
03/01/2018,04:23,2701.00,2701.00,2699.50,2700.00,230,551,781.00
03/01/2018,04:24,2700.00,2700.75,2699.50,2700.75,482,277,759.00
03/01/2018,04:25,2700.75,2702.25,2700.50,2702.00,503,130,633.00
03/01/2018,04:26,2702.00,2703.50,2702.00,2703.25,212,171,383.00
03/01/2018,04:27,2703.25,2703.50,2703.00,2703.00,175,253,428.00
03/01/2018,04:28,2703.00,2703.25,2702.00,2703.25,185,143,328.00
03/01/2018,04:29,2703.25,2703.50,2702.75,2702.75,67,66,133.00
03/01/2018,04:30,2702.75,2702.75,2700.75,2701.25,308,314,622.00
03/01/2018,04:31,2701.50,2702.00,2701.25,2701.50,124,116,240.00
03/01/2018,04:32,2701.50,2702.50,2701.00,2702.25,282,224,506.00
03/01/2018,04:33,2702.25,2703.00,2702.25,2702.75,297,382,679.00
03/01/2018,04:34,2702.50,2703.50,2702.25,2703.25,253,123,376.00
03/01/2018,04:35,2703.50,2703.75,2702.75,2702.75,172,248,420.00
03/01/2018,04:36,2702.75,2703.00,2702.25,2702.75,51,98,149.00
03/01/2018,04:37,2702.75,2703.00,2702.50,2702.50,25,110,135.00
03/01/2018,04:38,2702.25,2702.50,2701.75,2702.50,95,72,167.00
03/01/2018,04:39,2702.25,2703.75,2702.25,2703.75,207,67,274.00
03/01/2018,04:40,2703.50,2703.75,2702.75,2703.00,51,101,152.00
03/01/2018,04:41,2703.00,2703.50,2702.50,2703.25,136,48,184.00
03/01/2018,04:42,2703.00,2704.50,2703.00,2704.00,155,155,310.00
03/01/2018,04:43,2704.25,2705.50,2704.00,2705.25,327,117,444.00
03/01/2018,04:44,2705.50,2705.50,2704.50,2704.75,207,431,638.00
03/01/2018,04:45,2704.50,2706.75,2704.50,2706.00,558,210,768.00
03/01/2018,04:46,2705.75,2706.25,2705.50,2705.75,74,267,341.00
03/01/2018,04:47,2705.75,2706.00,2705.25,2705.75,188,212,400.00
03/01/2018,04:48,2705.75,2705.75,2704.75,2705.00,28,212,240.00
03/01/2018,04:49,2705.00,2705.25,2705.00,2705.25,61,31,92.00
03/01/2018,04:50,2705.00,2705.50,2704.75,2705.00,32,151,183.00
03/01/2018,04:51,2704.75,2705.75,2704.75,2705.75,117,29,146.00
03/01/2018,04:52,2705.75,2706.75,2705.50,2706.75,260,298,558.00
03/01/2018,04:53,2706.75,2707.25,2706.50,2706.50,458,239,697.00
03/01/2018,04:54,2706.50,2706.75,2705.50,2706.00,233,86,319.00
03/01/2018,04:55,2706.25,2706.50,2705.50,2705.75,57,64,121.00
03/01/2018,04:56,2705.75,2705.75,2704.75,2705.25,191,344,535.00
03/01/2018,04:57,2705.50,2705.50,2705.25,2705.25,53,20,73.00
03/01/2018,04:58,2705.50,2706.00,2705.50,2705.75,82,29,111.00
03/01/2018,04:59,2705.75,2706.00,2705.00,2705.00,105,133,238.00
03/01/2018,05:00,2705.00,2705.75,2705.00,2705.50,108,60,168.00
03/01/2018,05:01,2705.75,2705.75,2705.50,2705.50,13,219,232.00
03/01/2018,05:02,2705.50,2705.75,2705.50,2705.50,71,85,156.00
03/01/2018,05:03,2705.50,2705.75,2705.25,2705.50,72,241,313.00
03/01/2018,05:04,2705.50,2707.25,2705.50,2707.00,204,148,352.00
03/01/2018,05:05,2707.00,2707.50,2706.75,2707.25,197,253,450.00
03/01/2018,05:06,2707.25,2707.75,2706.75,2707.25,182,379,561.00
03/01/2018,05:07,2707.25,2708.75,2707.00,2708.25,294,75,369.00
03/01/2018,05:08,2708.25,2708.25,2707.00,2707.25,32,403,435.00
03/01/2018,05:09,2707.25,2708.25,2707.25,2707.75,200,119,319.00
03/01/2018,05:10,2707.75,2707.75,2707.50,2707.50,77,52,129.00
03/01/2018,05:11,2707.50,2707.50,2707.00,2707.00,26,141,167.00
03/01/2018,05:12,2706.75,2707.00,2706.50,2707.00,77,47,124.00
03/01/2018,05:13,2707.00,2707.00,2706.00,2706.50,14,201,215.00
03/01/2018,05:14,2706.25,2706.50,2706.25,2706.50,87,38,125.00
03/01/2018,05:15,2706.50,2707.25,2706.50,2706.75,230,135,365.00
03/01/2018,05:16,2707.00,2707.75,2706.75,2707.75,156,48,204.00
03/01/2018,05:17,2707.75,2707.75,2706.75,2706.75,7,184,191.00
03/01/2018,05:18,2706.75,2706.75,2706.50,2706.50,25,33,58.00
03/01/2018,05:19,2706.50,2707.00,2706.50,2707.00,79,63,142.00
03/01/2018,05:20,2707.00,2707.00,2706.50,2706.50,8,68,76.00
03/01/2018,05:21,2706.50,2707.00,2706.50,2706.75,35,42,77.00
03/01/2018,05:22,2707.00,2707.25,2706.50,2706.75,53,79,132.00
03/01/2018,05:23,2706.75,2707.00,2706.50,2707.00,49,16,65.00
03/01/2018,05:24,2706.75,2707.00,2706.50,2706.75,129,114,243.00
03/01/2018,05:25,2706.75,2707.00,2706.50,2707.00,77,12,89.00
03/01/2018,05:26,2707.00,2707.75,2707.00,2707.50,243,131,374.00
03/01/2018,05:27,2707.75,2708.00,2707.00,2707.00,77,245,322.00
03/01/2018,05:28,2707.25,2707.25,2706.50,2706.75,88,215,303.00
03/01/2018,05:29,2706.75,2707.00,2706.25,2706.50,84,199,283.00
03/01/2018,05:30,2706.50,2706.75,2705.50,2705.50,97,489,586.00
03/01/2018,05:31,2705.75,2706.00,2705.50,2705.50,101,258,359.00
03/01/2018,05:32,2705.50,2705.75,2705.25,2705.75,229,153,382.00
03/01/2018,05:33,2705.75,2705.75,2705.50,2705.75,83,78,161.00
03/01/2018,05:34,2705.75,2705.75,2705.25,2705.50,29,70,99.00
03/01/2018,05:35,2705.50,2705.50,2704.50,2704.50,387,362,749.00
03/01/2018,05:36,2704.50,2704.75,2703.25,2703.50,220,448,668.00
03/01/2018,05:37,2703.25,2703.50,2702.00,2702.50,148,382,530.00
03/01/2018,05:38,2702.50,2703.25,2702.25,2703.25,124,4,128.00
03/01/2018,05:39,2703.25,2704.50,2703.25,2703.25,237,92,329.00
03/01/2018,05:40,2703.25,2703.50,2702.75,2703.25,150,108,258.00
03/01/2018,05:41,2703.25,2704.00,2703.00,2703.50,80,83,163.00
03/01/2018,05:42,2703.50,2703.50,2702.75,2703.25,84,104,188.00
03/01/2018,05:43,2703.50,2703.75,2703.00,2703.25,83,65,148.00
03/01/2018,05:44,2703.50,2703.50,2703.00,2703.00,216,174,390.00
03/01/2018,05:45,2703.00,2703.25,2703.00,2703.00,81,182,263.00
03/01/2018,05:46,2703.25,2703.25,2701.50,2701.75,212,555,767.00
03/01/2018,05:47,2702.00,2702.50,2700.50,2701.00,406,495,901.00
03/01/2018,05:48,2701.25,2701.75,2701.00,2701.50,166,241,407.00
03/01/2018,05:49,2701.50,2701.50,2699.75,2700.50,324,580,904.00
03/01/2018,05:50,2700.50,2700.50,2699.00,2699.00,182,915,1097.00
03/01/2018,05:51,2699.25,2699.50,2693.50,2693.75,1498,4523,6021.00
03/01/2018,05:52,2693.75,2695.50,2693.75,2695.50,793,554,1347.00
03/01/2018,05:53,2695.50,2695.75,2694.00,2695.25,554,578,1132.00
03/01/2018,05:54,2695.50,2697.25,2695.25,2696.50,1224,993,2217.00
03/01/2018,05:55,2696.50,2697.25,2696.25,2697.00,455,155,610.00
03/01/2018,05:56,2697.00,2697.50,2696.75,2697.50,261,221,482.00
03/01/2018,05:57,2697.50,2697.50,2697.00,2697.00,148,475,623.00
03/01/2018,05:58,2697.00,2697.75,2697.00,2697.50,135,79,214.00
03/01/2018,05:59,2697.50,2698.25,2697.50,2698.25,164,20,184.00
03/01/2018,06:00,2698.25,2698.25,2697.75,2697.75,123,680,803.00
03/01/2018,06:01,2698.00,2698.25,2697.75,2698.00,168,101,269.00
03/01/2018,06:02,2698.00,2698.25,2697.50,2697.50,47,315,362.00
03/01/2018,06:03,2697.25,2698.50,2696.75,2698.25,850,170,1020.00
03/01/2018,06:04,2698.50,2698.50,2698.00,2698.00,613,443,1056.00
03/01/2018,06:05,2698.25,2698.25,2697.50,2697.75,138,325,463.00
03/01/2018,06:06,2697.75,2698.50,2697.75,2698.25,259,22,281.00
03/01/2018,06:07,2698.50,2698.50,2698.00,2698.25,51,92,143.00
03/01/2018,06:08,2698.00,2700.25,2697.50,2700.00,1568,775,2343.00
03/01/2018,06:09,2699.75,2700.25,2699.25,2700.00,514,516,1030.00
03/01/2018,06:10,2700.00,2700.25,2699.50,2699.75,121,143,264.00
03/01/2018,06:11,2699.50,2700.00,2699.50,2699.50,13,98,111.00
03/01/2018,06:12,2699.75,2700.25,2699.50,2700.00,183,54,237.00
03/01/2018,06:13,2699.75,2700.25,2699.25,2700.25,126,198,324.00
03/01/2018,06:14,2700.00,2700.00,2699.25,2700.00,226,441,667.00
03/01/2018,06:15,2699.75,2700.75,2699.75,2700.75,318,78,396.00
03/01/2018,06:16,2700.75,2701.25,2700.50,2701.00,203,260,463.00
03/01/2018,06:17,2700.75,2701.50,2700.25,2701.50,323,343,666.00
03/01/2018,06:18,2701.50,2702.00,2700.75,2701.25,225,147,372.00
03/01/2018,06:19,2701.00,2701.25,2700.50,2700.75,196,158,354.00
03/01/2018,06:20,2700.75,2701.25,2700.50,2701.00,526,125,651.00
03/01/2018,06:21,2701.25,2701.25,2700.50,2700.75,247,178,425.00
03/01/2018,06:22,2700.75,2701.25,2700.25,2700.75,373,334,707.00
03/01/2018,06:23,2701.00,2701.50,2701.00,2701.50,222,108,330.00
03/01/2018,06:24,2701.25,2701.75,2700.25,2700.50,104,341,445.00
03/01/2018,06:25,2700.50,2700.50,2699.00,2699.50,151,414,565.00
03/01/2018,06:26,2699.50,2699.50,2698.50,2699.25,241,244,485.00
03/01/2018,06:27,2699.25,2699.50,2698.75,2699.25,45,44,89.00
03/01/2018,06:28,2699.50,2699.75,2699.25,2699.75,110,36,146.00
03/01/2018,06:29,2699.75,2699.75,2699.00,2699.00,44,298,342.00
03/01/2018,06:30,2699.00,2700.25,2699.00,2700.25,344,81,425.00
03/01/2018,06:31,2700.25,2703.00,2700.25,2703.00,678,605,1283.00
03/01/2018,06:32,2703.00,2703.00,2702.50,2702.75,192,167,359.00
03/01/2018,06:33,2702.50,2704.00,2702.50,2703.50,355,296,651.00
03/01/2018,06:34,2703.50,2703.50,2702.75,2703.00,73,119,192.00
03/01/2018,06:35,2703.00,2703.00,2702.50,2702.75,43,81,124.00
03/01/2018,06:36,2702.75,2702.75,2700.75,2702.25,142,523,665.00
03/01/2018,06:37,2702.25,2702.75,2701.75,2701.75,247,339,586.00
03/01/2018,06:38,2701.75,2702.00,2701.25,2701.50,283,414,697.00
03/01/2018,06:39,2701.50,2702.50,2701.50,2702.25,227,17,244.00
03/01/2018,06:40,2702.50,2702.75,2702.25,2702.25,99,205,304.00
03/01/2018,06:41,2702.50,2703.75,2702.00,2702.75,459,423,882.00
03/01/2018,06:42,2702.50,2702.75,2700.75,2701.50,115,323,438.00
03/01/2018,06:43,2701.50,2701.50,2700.25,2700.50,117,370,487.00
03/01/2018,06:44,2700.50,2701.50,2700.50,2701.00,269,202,471.00
03/01/2018,06:45,2700.75,2701.00,2700.25,2701.00,186,156,342.00
03/01/2018,06:46,2701.00,2701.50,2700.50,2701.25,276,275,551.00
03/01/2018,06:47,2701.50,2701.75,2701.00,2701.75,195,69,264.00
03/01/2018,06:48,2701.75,2703.50,2701.75,2702.25,182,274,456.00
03/01/2018,06:49,2702.25,2702.75,2702.25,2702.50,323,274,597.00
03/01/2018,06:50,2702.25,2702.50,2700.50,2700.75,113,162,275.00
03/01/2018,06:51,2700.75,2701.25,2700.25,2700.75,143,88,231.00
03/01/2018,06:52,2700.50,2700.50,2699.75,2700.25,211,224,435.00
03/01/2018,06:53,2700.50,2701.00,2700.00,2700.25,196,276,472.00
03/01/2018,06:54,2700.25,2700.75,2699.75,2700.50,204,212,416.00
03/01/2018,06:55,2700.50,2701.00,2700.00,2700.75,50,117,167.00
03/01/2018,06:56,2700.50,2701.25,2700.50,2701.00,78,43,121.00
03/01/2018,06:57,2701.00,2701.25,2700.00,2700.25,33,69,102.00
03/01/2018,06:58,2700.25,2700.50,2699.25,2699.50,94,515,609.00
03/01/2018,06:59,2699.50,2701.00,2699.25,2701.00,438,141,579.00
03/01/2018,07:00,2701.00,2701.25,2700.00,2701.00,127,82,209.00
03/01/2018,07:01,2700.75,2703.00,2700.50,2702.75,397,391,788.00
03/01/2018,07:02,2703.00,2703.00,2702.00,2702.25,265,428,693.00
03/01/2018,07:03,2702.00,2702.75,2701.50,2702.00,159,324,483.00
03/01/2018,07:04,2702.00,2702.50,2701.25,2701.25,367,686,1053.00
03/01/2018,07:05,2701.50,2701.75,2700.75,2700.75,93,83,176.00
03/01/2018,07:06,2701.00,2701.00,2699.50,2699.75,280,382,662.00
03/01/2018,07:07,2699.50,2700.75,2699.50,2700.75,287,44,331.00
03/01/2018,07:08,2700.50,2701.50,2700.25,2701.25,170,177,347.00
03/01/2018,07:09,2701.25,2701.75,2700.75,2701.50,191,223,414.00
03/01/2018,07:10,2701.50,2701.75,2701.25,2701.25,51,244,295.00
03/01/2018,07:11,2701.25,2701.50,2700.75,2701.00,151,106,257.00
03/01/2018,07:12,2701.00,2701.25,2700.50,2700.75,715,957,1672.00
03/01/2018,07:13,2700.75,2701.75,2700.50,2701.50,859,833,1692.00
03/01/2018,07:14,2701.50,2704.00,2701.50,2702.75,913,698,1611.00
03/01/2018,07:15,2702.75,2703.25,2702.50,2702.75,814,898,1712.00
03/01/2018,07:16,2703.00,2703.25,2702.25,2702.50,342,231,573.00
03/01/2018,07:17,2702.75,2702.75,2701.75,2701.75,636,1003,1639.00
03/01/2018,07:18,2701.75,2701.75,2701.50,2701.50,230,199,429.00
03/01/2018,07:19,2701.50,2701.75,2701.25,2701.50,135,218,353.00
03/01/2018,07:20,2701.75,2702.75,2701.50,2702.25,434,281,715.00
03/01/2018,07:21,2702.25,2702.50,2701.75,2702.50,75,82,157.00
03/01/2018,07:22,2702.50,2702.50,2701.75,2702.00,107,86,193.00
03/01/2018,07:23,2702.25,2702.75,2702.00,2702.75,133,48,181.00
03/01/2018,07:24,2702.50,2703.00,2702.25,2703.00,103,324,427.00
03/01/2018,07:25,2703.00,2703.00,2701.75,2702.00,273,141,414.00
03/01/2018,07:26,2702.00,2703.00,2702.00,2702.50,80,142,222.00
03/01/2018,07:27,2702.50,2702.50,2701.75,2701.75,77,151,228.00
03/01/2018,07:28,2701.75,2702.00,2700.75,2701.75,171,295,466.00
03/01/2018,07:29,2702.00,2702.00,2701.50,2702.00,218,54,272.00
03/01/2018,07:30,2702.00,2703.50,2701.75,2703.25,430,77,507.00
03/01/2018,07:31,2703.25,2704.75,2702.50,2703.75,737,585,1322.00
03/01/2018,07:32,2703.75,2705.50,2703.75,2705.50,823,542,1365.00
03/01/2018,07:33,2705.50,2706.25,2704.75,2705.50,1131,1625,2756.00
03/01/2018,07:34,2705.50,2705.75,2703.75,2703.75,207,628,835.00
03/01/2018,07:35,2703.75,2704.50,2702.75,2703.25,980,601,1581.00
03/01/2018,07:36,2703.50,2704.25,2703.25,2703.50,258,241,499.00
03/01/2018,07:37,2703.50,2705.00,2703.50,2704.75,304,203,507.00
03/01/2018,07:38,2705.00,2705.75,2704.50,2705.50,991,218,1209.00
03/01/2018,07:39,2705.75,2706.25,2705.25,2706.25,752,319,1071.00
03/01/2018,07:40,2706.00,2707.25,2706.00,2706.50,681,662,1343.00
03/01/2018,07:41,2706.50,2706.75,2706.00,2706.25,252,336,588.00
03/01/2018,07:42,2706.25,2706.50,2705.00,2705.00,11,827,838.00
03/01/2018,07:43,2705.25,2705.25,2704.50,2705.00,189,599,788.00
03/01/2018,07:44,2705.00,2707.50,2705.00,2707.50,1271,267,1538.00
03/01/2018,07:45,2707.50,2710.50,2707.25,2710.25,2256,1346,3602.00
03/01/2018,07:46,2710.00,2710.50,2708.25,2709.50,833,1073,1906.00
03/01/2018,07:47,2709.25,2709.75,2708.25,2708.25,138,602,740.00
03/01/2018,07:48,2708.25,2709.00,2708.25,2708.25,175,500,675.00
03/01/2018,07:49,2708.25,2710.00,2708.25,2709.75,686,221,907.00
03/01/2018,07:50,2710.00,2711.25,2709.75,2711.00,1091,769,1860.00
03/01/2018,07:51,2711.00,2711.25,2710.75,2710.75,398,969,1367.00
03/01/2018,07:52,2711.00,2712.50,2710.75,2712.50,647,347,994.00
03/01/2018,07:53,2712.25,2712.50,2711.25,2711.50,328,833,1161.00
03/01/2018,07:54,2711.50,2711.75,2710.75,2710.75,167,370,537.00
03/01/2018,07:55,2710.50,2711.75,2710.00,2711.75,327,340,667.00
03/01/2018,07:56,2711.75,2713.25,2711.50,2712.75,857,597,1454.00
03/01/2018,07:57,2712.75,2712.75,2711.25,2711.50,107,399,506.00
03/01/2018,07:58,2711.25,2711.50,2710.50,2710.75,390,584,974.00
03/01/2018,07:59,2710.75,2711.25,2710.50,2711.00,390,471,861.00
03/01/2018,08:00,2711.00,2712.00,2710.25,2711.75,248,461,709.00
03/01/2018,08:01,2711.75,2713.00,2711.50,2712.50,613,486,1099.00
03/01/2018,08:02,2712.50,2714.50,2712.50,2713.75,1600,848,2448.00
03/01/2018,08:03,2714.00,2714.00,2713.00,2713.75,326,617,943.00
03/01/2018,08:04,2713.75,2713.75,2712.00,2712.25,221,820,1041.00
03/01/2018,08:05,2712.00,2712.25,2711.00,2711.75,199,508,707.00
03/01/2018,08:06,2711.50,2711.75,2711.25,2711.25,381,606,987.00
03/01/2018,08:07,2711.50,2712.25,2711.25,2712.00,181,78,259.00
03/01/2018,08:08,2712.00,2713.25,2712.00,2713.00,319,582,901.00
03/01/2018,08:09,2713.00,2714.00,2712.75,2712.75,539,518,1057.00
03/01/2018,08:10,2712.75,2713.00,2712.75,2713.00,140,106,246.00
03/01/2018,08:11,2713.00,2714.25,2713.00,2713.25,362,481,843.00
03/01/2018,08:12,2713.25,2713.75,2713.25,2713.50,170,139,309.00
03/01/2018,08:13,2713.50,2714.00,2713.25,2713.75,385,394,779.00
03/01/2018,08:14,2713.75,2713.75,2713.00,2713.25,310,493,803.00
03/01/2018,08:15,2713.00,2713.25,2711.25,2711.75,233,543,776.00
03/01/2018,08:16,2711.75,2712.50,2711.75,2712.00,93,202,295.00
03/01/2018,08:17,2712.25,2713.25,2712.00,2713.00,409,359,768.00
03/01/2018,08:18,2713.00,2714.75,2712.75,2714.25,817,882,1699.00
03/01/2018,08:19,2714.00,2714.75,2714.00,2714.25,285,341,626.00
03/01/2018,08:20,2714.00,2714.50,2713.50,2713.50,128,342,470.00
03/01/2018,08:21,2713.50,2713.75,2712.75,2713.25,96,162,258.00
03/01/2018,08:22,2713.25,2713.25,2712.50,2713.00,184,190,374.00
03/01/2018,08:23,2713.25,2714.00,2713.25,2713.75,303,155,458.00
03/01/2018,08:24,2714.00,2714.00,2712.50,2713.25,430,443,873.00
03/01/2018,08:25,2713.25,2713.25,2712.00,2712.00,175,233,408.00
03/01/2018,08:26,2712.00,2713.50,2712.00,2713.25,661,190,851.00
03/01/2018,08:27,2713.25,2713.50,2711.75,2712.25,279,770,1049.00
03/01/2018,08:28,2712.25,2712.25,2710.75,2710.75,443,615,1058.00
03/01/2018,08:29,2710.75,2711.75,2710.00,2710.75,969,1040,2009.00
03/01/2018,08:30,2710.75,2711.00,2708.50,2708.50,1501,2387,3888.00
03/01/2018,08:31,2708.50,2711.00,2708.25,2709.50,7554,6592,14146.00
03/01/2018,08:32,2709.25,2714.50,2709.00,2714.00,6034,4349,10383.00
03/01/2018,08:33,2714.25,2715.50,2713.25,2715.00,4327,3441,7768.00
03/01/2018,08:34,2715.00,2715.50,2711.75,2712.25,3302,4775,8077.00
03/01/2018,08:35,2712.25,2714.25,2712.00,2712.75,3157,3452,6609.00
03/01/2018,08:36,2712.50,2713.50,2708.00,2708.25,2484,3957,6441.00
03/01/2018,08:37,2708.25,2708.50,2705.00,2706.50,5010,5943,10953.00
03/01/2018,08:38,2706.50,2707.25,2704.75,2705.25,3021,3936,6957.00
03/01/2018,08:39,2705.25,2706.75,2703.00,2703.00,4024,4567,8591.00
03/01/2018,08:40,2703.25,2706.75,2703.25,2705.00,3133,2764,5897.00
03/01/2018,08:41,2705.00,2705.25,2702.00,2703.75,3677,4141,7818.00
03/01/2018,08:42,2703.75,2703.75,2701.00,2702.25,3478,4054,7532.00
03/01/2018,08:43,2702.25,2703.75,2700.25,2700.50,3255,4031,7286.00
03/01/2018,08:44,2700.25,2700.50,2696.50,2697.50,6066,6727,12793.00
03/01/2018,08:45,2697.50,2699.25,2697.00,2697.75,3693,4790,8483.00
03/01/2018,08:46,2697.75,2701.75,2697.50,2701.75,5117,2904,8021.00
03/01/2018,08:47,2701.50,2703.25,2700.50,2703.25,3020,2497,5517.00
03/01/2018,08:48,2703.00,2703.50,2701.00,2701.50,2516,3553,6069.00
03/01/2018,08:49,2701.50,2704.25,2701.00,2703.50,3141,1803,4944.00
03/01/2018,08:50,2703.75,2703.75,2700.75,2702.00,2246,2547,4793.00
03/01/2018,08:51,2702.00,2703.00,2701.00,2702.50,2714,2164,4878.00
03/01/2018,08:52,2702.75,2703.00,2700.00,2700.50,2112,3335,5447.00
03/01/2018,08:53,2700.50,2700.75,2698.75,2700.00,2488,3774,6262.00
03/01/2018,08:54,2700.00,2701.75,2698.00,2698.00,3667,4706,8373.00
03/01/2018,08:55,2698.00,2698.75,2696.00,2696.25,2581,4779,7360.00
03/01/2018,08:56,2696.25,2698.00,2695.25,2696.00,5647,6542,12189.00
03/01/2018,08:57,2696.00,2697.25,2694.50,2695.25,3301,3346,6647.00
03/01/2018,08:58,2695.50,2700.25,2695.25,2700.25,2911,1575,4486.00
03/01/2018,08:59,2700.25,2700.75,2697.50,2697.50,1869,2418,4287.00
03/01/2018,09:00,2697.50,2699.50,2696.75,2697.25,1551,1722,3273.00
03/01/2018,09:01,2697.25,2702.50,2694.00,2702.25,7131,5210,12341.00
03/01/2018,09:02,2702.25,2703.50,2700.75,2701.25,5370,4686,10056.00
03/01/2018,09:03,2701.25,2704.00,2700.75,2703.50,4336,2152,6488.00
03/01/2018,09:04,2703.50,2707.50,2702.50,2706.50,5430,4712,10142.00
03/01/2018,09:05,2706.50,2707.75,2704.25,2707.25,3075,3623,6698.00
03/01/2018,09:06,2707.25,2707.75,2704.75,2706.75,2537,2245,4782.00
03/01/2018,09:07,2706.75,2709.25,2706.25,2708.75,3718,2647,6365.00
03/01/2018,09:08,2708.50,2709.50,2706.00,2706.25,2743,3311,6054.00
03/01/2018,09:09,2706.00,2707.50,2705.50,2706.00,1810,1778,3588.00
03/01/2018,09:10,2706.25,2707.50,2705.75,2706.00,1492,1459,2951.00
03/01/2018,09:11,2706.00,2706.25,2704.00,2704.25,2048,3146,5194.00
03/01/2018,09:12,2704.25,2704.50,2701.50,2701.75,2494,3713,6207.00
03/01/2018,09:13,2701.75,2702.25,2700.00,2701.25,2865,3657,6522.00
03/01/2018,09:14,2701.50,2705.25,2701.50,2705.00,2506,1987,4493.00
03/01/2018,09:15,2705.25,2707.25,2704.50,2706.25,2889,2924,5813.00
03/01/2018,09:16,2706.00,2708.25,2705.25,2705.50,2332,2819,5151.00
03/01/2018,09:17,2705.50,2706.50,2703.00,2705.00,2054,2804,4858.00
03/01/2018,09:18,2704.75,2710.25,2704.50,2710.00,4008,2964,6972.00
03/01/2018,09:19,2710.00,2711.75,2709.00,2710.75,3413,2588,6001.00
03/01/2018,09:20,2710.75,2711.00,2707.50,2709.00,1868,2288,4156.00
03/01/2018,09:21,2709.00,2709.25,2706.50,2707.25,1997,2453,4450.00
03/01/2018,09:22,2707.25,2707.50,2704.25,2705.00,2555,3013,5568.00
03/01/2018,09:23,2704.75,2707.00,2704.50,2706.75,2092,1545,3637.00
03/01/2018,09:24,2707.00,2708.25,2705.50,2707.50,2687,2199,4886.00
03/01/2018,09:25,2707.25,2709.75,2705.00,2709.50,2940,2455,5395.00
03/01/2018,09:26,2709.75,2709.75,2705.25,2706.25,2171,2242,4413.00
03/01/2018,09:27,2706.50,2710.25,2705.25,2710.25,3784,3040,6824.00
03/01/2018,09:28,2710.25,2714.00,2709.75,2713.25,6029,4117,10146.00
03/01/2018,09:29,2713.25,2713.50,2710.75,2711.50,2792,2367,5159.00
03/01/2018,09:30,2711.50,2715.00,2711.25,2714.75,3602,2061,5663.00
03/01/2018,09:31,2714.75,2716.75,2713.75,2716.25,4733,3081,7814.00
03/01/2018,09:32,2716.50,2716.50,2713.75,2715.00,2320,2570,4890.00
03/01/2018,09:33,2715.00,2718.25,2713.75,2717.75,3800,2628,6428.00
03/01/2018,09:34,2717.75,2721.25,2717.25,2720.50,6768,4578,11346.00
03/01/2018,09:35,2720.50,2723.25,2719.00,2723.00,9471,5963,15434.00
03/01/2018,09:36,2723.25,2726.25,2722.75,2726.00,11618,7547,19165.00
03/01/2018,09:37,2726.25,2726.50,2721.75,2722.25,5346,5852,11198.00
03/01/2018,09:38,2722.00,2723.25,2720.25,2721.00,3631,4522,8153.00
03/01/2018,09:39,2720.75,2721.00,2718.25,2719.50,2781,3490,6271.00
03/01/2018,09:40,2719.50,2722.25,2719.25,2721.25,2300,1694,3994.00
03/01/2018,09:41,2721.25,2722.75,2720.50,2722.75,2695,1932,4627.00
03/01/2018,09:42,2722.75,2723.50,2721.75,2722.00,2056,1877,3933.00
03/01/2018,09:43,2722.00,2722.25,2720.75,2721.00,1245,1986,3231.00
03/01/2018,09:44,2721.00,2721.00,2716.50,2717.00,3599,4859,8458.00
03/01/2018,09:45,2717.00,2717.50,2715.25,2716.25,3265,3773,7038.00
03/01/2018,09:46,2716.25,2717.50,2715.75,2716.75,2269,1810,4079.00
03/01/2018,09:47,2716.75,2719.00,2716.75,2718.75,2775,2350,5125.00
03/01/2018,09:48,2718.75,2718.75,2713.25,2714.25,2586,3500,6086.00
03/01/2018,09:49,2714.25,2714.75,2712.00,2713.75,4136,3533,7669.00
03/01/2018,09:50,2714.00,2715.50,2713.50,2714.50,1917,2219,4136.00
03/01/2018,09:51,2714.50,2714.50,2711.25,2711.75,2377,3061,5438.00
03/01/2018,09:52,2711.50,2712.50,2710.50,2710.50,1834,2338,4172.00
03/01/2018,09:53,2710.75,2712.50,2710.50,2710.75,2697,2191,4888.00
03/01/2018,09:54,2710.75,2712.50,2710.25,2712.25,2605,1957,4562.00
03/01/2018,09:55,2712.50,2713.25,2711.50,2712.25,2533,2168,4701.00
03/01/2018,09:56,2712.00,2713.00,2709.25,2709.25,2248,3519,5767.00
03/01/2018,09:57,2709.25,2710.25,2708.25,2710.00,2202,2775,4977.00
03/01/2018,09:58,2710.00,2710.00,2708.25,2708.75,1584,2479,4063.00
03/01/2018,09:59,2708.75,2709.50,2707.75,2708.00,1276,2161,3437.00
03/01/2018,10:00,2707.75,2707.75,2703.75,2705.75,4002,6140,10142.00
03/01/2018,10:01,2705.75,2708.75,2704.25,2707.75,4401,3596,7997.00
03/01/2018,10:02,2707.50,2709.00,2707.25,2708.75,1940,1025,2965.00
03/01/2018,10:03,2708.75,2709.25,2704.00,2704.50,2964,4917,7881.00
03/01/2018,10:04,2704.50,2706.50,2704.25,2706.00,2924,1542,4466.00
03/01/2018,10:05,2706.00,2708.50,2705.25,2708.25,3281,2737,6018.00
03/01/2018,10:06,2708.25,2709.50,2707.50,2709.50,1911,2510,4421.00
03/01/2018,10:07,2709.50,2710.50,2708.25,2710.00,2744,2306,5050.00
03/01/2018,10:08,2710.00,2713.00,2709.00,2712.75,4169,1928,6097.00
03/01/2018,10:09,2713.00,2713.00,2709.50,2710.25,1907,2383,4290.00
03/01/2018,10:10,2710.00,2711.50,2709.75,2711.00,1836,1615,3451.00
03/01/2018,10:11,2711.00,2711.50,2707.00,2707.50,1755,2583,4338.00
03/01/2018,10:12,2707.50,2708.50,2705.75,2707.00,3928,2677,6605.00
03/01/2018,10:13,2706.75,2707.75,2703.75,2704.50,2025,2948,4973.00
03/01/2018,10:14,2704.75,2708.00,2704.50,2706.00,2213,2555,4768.00
03/01/2018,10:15,2706.00,2708.00,2704.50,2708.00,2136,1853,3989.00
03/01/2018,10:16,2707.75,2711.00,2707.50,2710.75,2188,1546,3734.00
03/01/2018,10:17,2710.75,2711.00,2708.50,2708.75,2719,3342,6061.00
03/01/2018,10:18,2708.75,2709.25,2707.50,2707.75,1229,1674,2903.00
03/01/2018,10:19,2707.75,2710.50,2707.75,2708.00,2130,2115,4245.00
03/01/2018,10:20,2708.00,2712.00,2707.50,2711.50,2683,1456,4139.00
03/01/2018,10:21,2711.75,2713.25,2710.75,2712.50,2501,1863,4364.00
03/01/2018,10:22,2712.50,2713.25,2710.50,2711.75,1332,1512,2844.00
03/01/2018,10:23,2711.75,2713.75,2711.25,2712.25,2906,2020,4926.00
03/01/2018,10:24,2712.25,2713.00,2710.75,2711.75,1563,1619,3182.00
03/01/2018,10:25,2711.75,2712.25,2709.00,2709.50,2016,2169,4185.00
03/01/2018,10:26,2709.75,2710.75,2707.75,2708.00,1563,2173,3736.00
03/01/2018,10:27,2708.00,2708.00,2705.00,2706.00,2440,3233,5673.00
03/01/2018,10:28,2706.25,2707.25,2703.00,2703.25,2540,4129,6669.00
03/01/2018,10:29,2703.25,2704.00,2702.25,2703.00,2110,2037,4147.00
03/01/2018,10:30,2703.25,2704.75,2701.50,2704.75,3235,2978,6213.00
03/01/2018,10:31,2704.50,2705.25,2702.75,2704.25,2314,2118,4432.00
03/01/2018,10:32,2704.25,2706.25,2703.25,2703.75,1870,1917,3787.00
03/01/2018,10:33,2703.50,2705.25,2702.75,2704.75,1416,1251,2667.00
03/01/2018,10:34,2704.75,2705.50,2703.75,2704.75,1348,1407,2755.00
03/01/2018,10:35,2704.75,2707.50,2704.75,2706.50,2242,1326,3568.00
03/01/2018,10:36,2706.75,2708.50,2705.75,2707.25,3103,2882,5985.00
03/01/2018,10:37,2707.25,2707.75,2705.00,2706.00,1507,1914,3421.00
03/01/2018,10:38,2705.75,2707.50,2705.75,2707.25,1370,1610,2980.00
03/01/2018,10:39,2707.00,2708.00,2706.25,2706.25,1437,1506,2943.00
03/01/2018,10:40,2706.25,2707.50,2705.00,2707.00,1402,1236,2638.00
03/01/2018,10:41,2706.75,2707.75,2705.25,2705.25,882,1416,2298.00
03/01/2018,10:42,2705.50,2708.25,2705.25,2706.75,1694,1753,3447.00
03/01/2018,10:43,2706.75,2707.50,2705.50,2707.50,2591,1743,4334.00
03/01/2018,10:44,2707.25,2711.25,2707.25,2710.75,3552,2237,5789.00
03/01/2018,10:45,2711.00,2711.75,2710.25,2711.25,1539,1374,2913.00
03/01/2018,10:46,2711.25,2713.25,2711.00,2713.00,3047,1452,4499.00
03/01/2018,10:47,2713.25,2714.50,2713.00,2713.75,2591,2355,4946.00
03/01/2018,10:48,2714.00,2714.50,2712.50,2713.00,956,1336,2292.00
03/01/2018,10:49,2713.00,2714.50,2712.00,2714.00,2066,1384,3450.00
03/01/2018,10:50,2714.00,2714.25,2711.50,2711.50,1045,2106,3151.00
03/01/2018,10:51,2711.50,2712.00,2711.00,2712.00,1005,1410,2415.00
03/01/2018,10:52,2712.00,2713.25,2710.50,2713.25,1714,1532,3246.00
03/01/2018,10:53,2713.25,2714.50,2712.25,2713.75,1078,1182,2260.00
03/01/2018,10:54,2713.75,2714.00,2712.75,2713.75,1388,1014,2402.00
03/01/2018,10:55,2714.00,2716.50,2714.00,2716.00,2172,1340,3512.00
03/01/2018,10:56,2715.75,2716.50,2714.25,2715.25,1406,1716,3122.00
03/01/2018,10:57,2715.25,2717.00,2715.25,2716.00,1829,1661,3490.00
03/01/2018,10:58,2716.00,2717.25,2714.50,2715.00,1105,1687,2792.00
03/01/2018,10:59,2715.00,2715.00,2712.50,2712.50,1788,1887,3675.00
03/01/2018,11:00,2712.75,2714.75,2712.25,2712.75,2224,1806,4030.00
03/01/2018,11:01,2712.75,2713.50,2711.25,2711.25,1055,1449,2504.00
03/01/2018,11:02,2711.25,2712.00,2710.00,2711.50,1636,1597,3233.00
03/01/2018,11:03,2711.25,2711.75,2705.25,2705.50,2992,7458,10450.00
03/01/2018,11:04,2705.50,2706.50,2704.00,2705.25,2769,3260,6029.00
03/01/2018,11:05,2705.00,2706.75,2704.75,2704.75,1483,1607,3090.00
03/01/2018,11:06,2704.75,2707.00,2704.50,2705.50,1956,1539,3495.00
03/01/2018,11:07,2705.25,2707.25,2704.25,2705.00,1524,1365,2889.00
03/01/2018,11:08,2704.75,2706.75,2704.25,2705.50,1344,1316,2660.00
03/01/2018,11:09,2705.25,2706.25,2702.75,2703.25,1590,2570,4160.00
03/01/2018,11:10,2703.00,2705.25,2702.00,2705.00,1974,1444,3418.00
03/01/2018,11:11,2704.75,2705.75,2703.75,2705.25,1000,967,1967.00
03/01/2018,11:12,2705.25,2706.50,2705.25,2706.00,787,927,1714.00
03/01/2018,11:13,2706.00,2706.25,2704.50,2706.00,1454,862,2316.00
03/01/2018,11:14,2706.00,2707.00,2704.00,2705.75,933,1278,2211.00
03/01/2018,11:15,2705.50,2706.50,2704.75,2705.00,564,669,1233.00
03/01/2018,11:16,2704.75,2705.00,2701.75,2701.75,730,2458,3188.00
03/01/2018,11:17,2701.50,2703.75,2701.50,2703.75,1634,927,2561.00
03/01/2018,11:18,2703.75,2704.50,2702.00,2702.50,960,1070,2030.00
03/01/2018,11:19,2702.50,2704.50,2702.00,2703.50,926,1010,1936.00
03/01/2018,11:20,2703.50,2703.50,2701.00,2701.50,1213,2019,3232.00
03/01/2018,11:21,2701.25,2701.25,2698.25,2698.75,2339,4874,7213.00
03/01/2018,11:22,2698.75,2700.25,2698.00,2698.50,1643,2159,3802.00
03/01/2018,11:23,2698.25,2700.25,2698.25,2700.25,1327,899,2226.00
03/01/2018,11:24,2700.00,2701.50,2699.75,2700.00,1324,1137,2461.00
03/01/2018,11:25,2700.00,2701.00,2698.50,2698.75,1309,2074,3383.00
03/01/2018,11:26,2698.75,2699.00,2696.75,2697.75,3846,4198,8044.00
03/01/2018,11:27,2697.50,2701.00,2697.50,2700.25,2410,1303,3713.00
03/01/2018,11:28,2700.25,2701.00,2697.50,2698.00,2726,4752,7478.00
03/01/2018,11:29,2697.75,2699.00,2697.25,2697.50,1872,3006,4878.00
03/01/2018,11:30,2697.50,2699.75,2695.00,2698.75,3526,4143,7669.00
03/01/2018,11:31,2698.50,2698.50,2695.50,2696.00,1696,2404,4100.00
03/01/2018,11:32,2695.75,2695.75,2691.25,2692.50,5076,8400,13476.00
03/01/2018,11:33,2692.50,2695.25,2692.00,2693.00,3220,2521,5741.00
03/01/2018,11:34,2693.00,2695.25,2692.25,2695.00,2732,2038,4770.00
03/01/2018,11:35,2694.75,2695.50,2693.25,2694.75,1371,1373,2744.00
03/01/2018,11:36,2694.75,2697.75,2694.00,2697.25,2057,927,2984.00
03/01/2018,11:37,2697.50,2698.00,2696.00,2697.25,1444,1582,3026.00
03/01/2018,11:38,2697.25,2697.75,2695.00,2695.00,1255,2142,3397.00
03/01/2018,11:39,2694.75,2695.75,2694.00,2694.50,1258,1226,2484.00
03/01/2018,11:40,2694.50,2696.50,2694.00,2696.25,1154,767,1921.00
03/01/2018,11:41,2696.25,2696.75,2692.50,2692.50,1696,2400,4096.00
03/01/2018,11:42,2692.50,2696.00,2692.50,2695.25,2258,1361,3619.00
03/01/2018,11:43,2695.00,2699.75,2694.75,2699.50,2966,1343,4309.00
03/01/2018,11:44,2699.25,2700.25,2698.00,2700.00,2056,2019,4075.00
03/01/2018,11:45,2699.75,2700.50,2697.75,2698.25,1454,2219,3673.00
03/01/2018,11:46,2698.25,2698.50,2696.00,2696.25,1130,1517,2647.00
03/01/2018,11:47,2696.50,2697.25,2694.50,2694.75,1045,1579,2624.00
03/01/2018,11:48,2694.75,2698.50,2694.75,2698.25,1546,990,2536.00
03/01/2018,11:49,2698.25,2698.75,2696.50,2697.50,1433,1370,2803.00
03/01/2018,11:50,2697.75,2701.25,2697.50,2701.00,1973,1548,3521.00
03/01/2018,11:51,2701.25,2701.75,2698.50,2699.00,2113,2945,5058.00
03/01/2018,11:52,2698.75,2699.25,2695.00,2695.25,2388,3546,5934.00
03/01/2018,11:53,2695.25,2697.25,2695.00,2695.50,1391,1239,2630.00
03/01/2018,11:54,2695.25,2697.50,2694.50,2697.25,1725,2036,3761.00
03/01/2018,11:55,2697.25,2698.75,2697.25,2698.00,1657,1325,2982.00
03/01/2018,11:56,2698.25,2698.75,2694.25,2694.75,1204,2081,3285.00
03/01/2018,11:57,2695.00,2695.50,2693.75,2694.25,1303,1622,2925.00
03/01/2018,11:58,2694.25,2697.75,2693.75,2697.00,1846,1559,3405.00
03/01/2018,11:59,2697.00,2697.00,2693.75,2694.25,1185,1456,2641.00
03/01/2018,12:00,2694.00,2696.00,2693.00,2693.50,1724,2015,3739.00
03/01/2018,12:01,2693.50,2693.50,2685.75,2687.50,5230,10746,15976.00
03/01/2018,12:02,2687.50,2688.50,2683.00,2685.00,7281,8947,16228.00
03/01/2018,12:03,2685.00,2685.75,2684.00,2685.50,4062,3604,7666.00
03/01/2018,12:04,2685.25,2685.50,2682.50,2682.75,2205,3822,6027.00
03/01/2018,12:05,2682.50,2683.00,2681.25,2681.75,2725,2941,5666.00
03/01/2018,12:06,2681.50,2681.75,2678.25,2679.25,3090,6274,9364.00
03/01/2018,12:07,2679.50,2679.75,2676.50,2678.75,4254,4753,9007.00
03/01/2018,12:08,2678.50,2682.75,2678.00,2682.50,5270,3140,8410.00
03/01/2018,12:09,2682.75,2683.00,2679.50,2680.50,2545,3124,5669.00
03/01/2018,12:10,2680.50,2680.75,2677.75,2679.00,2250,3247,5497.00
03/01/2018,12:11,2679.00,2680.25,2675.75,2680.00,4638,3856,8494.00
03/01/2018,12:12,2680.00,2680.50,2677.25,2679.75,3336,3057,6393.00
03/01/2018,12:13,2679.50,2682.50,2678.25,2681.00,3791,3389,7180.00
03/01/2018,12:14,2681.00,2683.00,2680.50,2682.25,2289,2055,4344.00
03/01/2018,12:15,2682.25,2684.00,2679.50,2683.50,4042,2906,6948.00
03/01/2018,12:16,2683.50,2684.00,2681.50,2683.75,2048,1759,3807.00
03/01/2018,12:17,2683.75,2684.50,2681.75,2682.25,2132,3180,5312.00
03/01/2018,12:18,2682.25,2683.50,2681.00,2682.25,1973,1612,3585.00
03/01/2018,12:19,2682.50,2684.50,2682.25,2684.00,1464,1401,2865.00
03/01/2018,12:20,2684.00,2684.00,2682.00,2682.75,2114,1806,3920.00
03/01/2018,12:21,2682.75,2683.25,2679.25,2681.75,2569,3669,6238.00
03/01/2018,12:22,2681.75,2683.25,2680.75,2683.00,1788,1385,3173.00
03/01/2018,12:23,2682.75,2683.25,2681.25,2682.50,1003,1428,2431.00
03/01/2018,12:24,2682.75,2683.00,2681.00,2681.75,1281,1185,2466.00
03/01/2018,12:25,2681.75,2683.25,2681.50,2682.00,919,1004,1923.00
03/01/2018,12:26,2682.00,2686.50,2682.00,2685.50,4977,3002,7979.00
03/01/2018,12:27,2685.50,2686.50,2684.25,2686.00,2705,2128,4833.00
03/01/2018,12:28,2685.75,2687.75,2685.50,2686.75,1709,1774,3483.00
03/01/2018,12:29,2687.00,2688.75,2685.25,2686.50,3647,4078,7725.00
03/01/2018,12:30,2686.75,2688.00,2685.00,2685.00,1263,1563,2826.00
03/01/2018,12:31,2685.00,2686.50,2683.50,2685.75,3424,2991,6415.00
03/01/2018,12:32,2685.50,2687.00,2684.25,2686.75,1542,1030,2572.00
03/01/2018,12:33,2687.00,2687.00,2684.75,2685.50,903,1144,2047.00
03/01/2018,12:34,2685.50,2685.75,2682.00,2682.00,1048,2426,3474.00
03/01/2018,12:35,2682.00,2683.25,2680.75,2681.00,3481,2852,6333.00
03/01/2018,12:36,2681.25,2682.00,2680.25,2680.50,1002,1587,2589.00
03/01/2018,12:37,2680.75,2682.50,2680.50,2682.25,1453,1052,2505.00
03/01/2018,12:38,2682.00,2682.75,2681.00,2682.25,1066,1166,2232.00
03/01/2018,12:39,2682.25,2684.75,2682.00,2684.25,1743,1356,3099.00
03/01/2018,12:40,2684.25,2684.25,2681.50,2682.00,1399,1653,3052.00
03/01/2018,12:41,2682.00,2682.00,2679.50,2680.00,1416,1941,3357.00
03/01/2018,12:42,2680.00,2681.25,2677.75,2679.00,1915,2888,4803.00
03/01/2018,12:43,2679.00,2682.25,2678.25,2678.75,2382,2152,4534.00
03/01/2018,12:44,2678.75,2679.00,2676.75,2677.00,1946,2347,4293.00
03/01/2018,12:45,2677.00,2678.50,2676.50,2676.75,2131,2010,4141.00
03/01/2018,12:46,2676.75,2676.75,2673.25,2676.00,4653,6119,10772.00
03/01/2018,12:47,2676.00,2676.25,2671.75,2673.50,4003,4800,8803.00
03/01/2018,12:48,2673.25,2673.50,2671.00,2671.25,2370,2710,5080.00
03/01/2018,12:49,2671.25,2672.00,2669.25,2671.50,3347,5309,8656.00
03/01/2018,12:50,2671.50,2673.75,2671.00,2673.50,3096,2072,5168.00
03/01/2018,12:51,2673.25,2675.25,2673.25,2674.25,2774,2199,4973.00
03/01/2018,12:52,2674.25,2676.00,2674.00,2675.50,2363,2040,4403.00
03/01/2018,12:53,2675.50,2677.00,2673.50,2674.00,2231,2345,4576.00
03/01/2018,12:54,2674.00,2676.25,2673.75,2676.00,1546,1215,2761.00
03/01/2018,12:55,2676.25,2676.50,2673.25,2673.50,1076,1580,2656.00
03/01/2018,12:56,2673.50,2673.75,2669.50,2669.75,1722,3793,5515.00
03/01/2018,12:57,2669.75,2671.75,2669.00,2669.75,2177,1898,4075.00
03/01/2018,12:58,2670.00,2670.00,2667.00,2668.50,3475,4839,8314.00
03/01/2018,12:59,2668.75,2670.75,2668.75,2670.75,2650,1671,4321.00
03/01/2018,13:00,2670.75,2671.25,2667.00,2667.25,2881,4473,7354.00
03/01/2018,13:01,2667.25,2669.00,2665.50,2668.00,5190,4279,9469.00
03/01/2018,13:02,2667.75,2669.50,2663.00,2663.00,7626,10890,18516.00
03/01/2018,13:03,2662.75,2665.25,2657.50,2659.25,10232,13471,23703.00
03/01/2018,13:04,2659.25,2662.50,2658.25,2661.25,7772,5999,13771.00
03/01/2018,13:05,2661.25,2664.75,2661.00,2663.75,6915,5137,12052.00
03/01/2018,13:06,2664.00,2664.25,2660.75,2664.25,3859,4348,8207.00
03/01/2018,13:07,2664.00,2667.25,2663.75,2666.75,4592,3276,7868.00
03/01/2018,13:08,2666.50,2667.50,2665.25,2666.25,3638,3730,7368.00
03/01/2018,13:09,2666.25,2667.75,2663.50,2664.75,4109,3400,7509.00
03/01/2018,13:10,2664.75,2664.75,2661.50,2662.50,3088,3892,6980.00
03/01/2018,13:11,2662.50,2665.25,2661.50,2663.00,3402,3370,6772.00
03/01/2018,13:12,2663.25,2663.75,2659.75,2660.00,2074,3363,5437.00
03/01/2018,13:13,2659.75,2660.00,2656.25,2657.50,3218,5137,8355.00
03/01/2018,13:14,2657.50,2660.25,2656.50,2656.50,4272,5440,9712.00
03/01/2018,13:15,2656.50,2656.50,2654.25,2654.75,5261,7573,12834.00
03/01/2018,13:16,2654.75,2657.25,2654.00,2654.75,4493,4274,8767.00
03/01/2018,13:17,2654.75,2657.75,2654.00,2657.00,3529,3497,7026.00
03/01/2018,13:18,2657.25,2661.25,2657.25,2659.25,4338,3333,7671.00
03/01/2018,13:19,2659.25,2662.50,2658.50,2662.25,3668,2545,6213.00
03/01/2018,13:20,2662.25,2665.50,2661.75,2664.75,4402,3242,7644.00
03/01/2018,13:21,2664.75,2666.75,2663.50,2666.50,3380,2634,6014.00
03/01/2018,13:22,2666.50,2668.50,2665.00,2666.75,3020,2801,5821.00
03/01/2018,13:23,2667.00,2668.25,2663.00,2663.75,3822,5329,9151.00
03/01/2018,13:24,2663.75,2665.25,2661.50,2663.75,4204,4819,9023.00
03/01/2018,13:25,2663.75,2665.00,2662.50,2663.50,1688,1908,3596.00
03/01/2018,13:26,2663.75,2664.50,2660.75,2661.50,3005,4016,7021.00
03/01/2018,13:27,2661.75,2663.25,2660.50,2663.00,2979,2900,5879.00
03/01/2018,13:28,2663.00,2667.75,2662.25,2665.00,4098,3257,7355.00
03/01/2018,13:29,2665.00,2667.25,2664.75,2665.75,2735,1624,4359.00
03/01/2018,13:30,2665.75,2668.50,2664.25,2668.50,3100,1977,5077.00
03/01/2018,13:31,2668.25,2670.00,2665.50,2667.25,4132,4125,8257.00
03/01/2018,13:32,2667.25,2667.25,2662.50,2663.75,2388,3969,6357.00
03/01/2018,13:33,2664.00,2664.25,2660.75,2661.25,2320,2656,4976.00
03/01/2018,13:34,2661.00,2666.25,2660.75,2664.50,2801,2035,4836.00
03/01/2018,13:35,2664.25,2666.75,2664.00,2664.25,2001,1677,3678.00
03/01/2018,13:36,2664.50,2665.50,2660.00,2661.25,2953,3619,6572.00
03/01/2018,13:37,2661.25,2662.00,2658.25,2659.50,3949,4672,8621.00
03/01/2018,13:38,2659.50,2663.50,2659.50,2663.50,2681,1891,4572.00
03/01/2018,13:39,2663.50,2663.50,2659.75,2660.00,2011,2365,4376.00
03/01/2018,13:40,2660.00,2661.75,2659.50,2660.25,1716,1945,3661.00
03/01/2018,13:41,2660.25,2666.50,2659.75,2665.25,4384,2696,7080.00
03/01/2018,13:42,2665.25,2668.00,2664.25,2668.00,3115,2429,5544.00
03/01/2018,13:43,2667.75,2669.25,2666.75,2667.25,2944,2734,5678.00
03/01/2018,13:44,2667.00,2667.50,2664.75,2665.25,3484,3660,7144.00
03/01/2018,13:45,2665.00,2668.00,2663.00,2666.50,3403,2989,6392.00
03/01/2018,13:46,2666.25,2668.00,2665.25,2667.75,2128,2090,4218.00
03/01/2018,13:47,2667.75,2670.25,2666.00,2666.00,3772,3974,7746.00
03/01/2018,13:48,2666.00,2667.50,2664.75,2664.75,2730,2714,5444.00
03/01/2018,13:49,2664.75,2668.50,2664.75,2665.75,2001,1590,3591.00
03/01/2018,13:50,2665.75,2666.00,2661.75,2662.50,2372,3950,6322.00
03/01/2018,13:51,2662.50,2666.00,2662.25,2664.75,2589,1751,4340.00
03/01/2018,13:52,2664.75,2664.75,2662.50,2664.25,2741,2422,5163.00
03/01/2018,13:53,2664.25,2664.50,2660.50,2661.25,2565,3085,5650.00
03/01/2018,13:54,2661.00,2666.75,2661.00,2666.50,2664,2414,5078.00
03/01/2018,13:55,2666.75,2667.25,2662.50,2663.25,2021,2599,4620.00
03/01/2018,13:56,2663.00,2666.75,2662.50,2665.25,2022,1707,3729.00
03/01/2018,13:57,2665.25,2666.75,2663.25,2664.75,2468,1777,4245.00
03/01/2018,13:58,2665.00,2667.00,2664.00,2666.75,2253,1649,3902.00
03/01/2018,13:59,2666.75,2667.00,2662.00,2663.50,3467,3693,7160.00
03/01/2018,14:00,2663.50,2667.00,2663.50,2666.00,2019,1728,3747.00
03/01/2018,14:01,2665.75,2667.75,2664.00,2665.25,2059,2432,4491.00
03/01/2018,14:02,2665.25,2666.25,2661.75,2662.00,2291,3273,5564.00
03/01/2018,14:03,2661.75,2662.50,2659.25,2659.50,3718,3946,7664.00
03/01/2018,14:04,2659.50,2662.50,2659.25,2662.50,2758,2502,5260.00
03/01/2018,14:05,2662.50,2662.50,2659.00,2659.50,1497,1964,3461.00
03/01/2018,14:06,2659.75,2661.75,2659.25,2660.50,2591,2098,4689.00
03/01/2018,14:07,2660.75,2664.25,2660.00,2664.00,2812,1726,4538.00
03/01/2018,14:08,2663.75,2669.25,2663.50,2668.50,3861,3048,6909.00
03/01/2018,14:09,2668.50,2672.00,2667.75,2671.50,5187,3595,8782.00
03/01/2018,14:10,2671.75,2672.00,2670.50,2671.00,2641,2338,4979.00
03/01/2018,14:11,2671.00,2671.50,2669.00,2669.50,1874,2199,4073.00
03/01/2018,14:12,2669.50,2670.50,2667.75,2670.25,1856,1954,3810.00
03/01/2018,14:13,2670.50,2674.50,2670.00,2673.50,4349,2922,7271.00
03/01/2018,14:14,2673.25,2678.50,2673.25,2677.25,6699,5133,11832.00
03/01/2018,14:15,2677.50,2680.25,2676.50,2677.50,6187,6512,12699.00
03/01/2018,14:16,2677.75,2679.00,2675.25,2677.50,3411,3530,6941.00
03/01/2018,14:17,2677.75,2680.00,2677.00,2677.50,2565,2412,4977.00
03/01/2018,14:18,2677.50,2679.75,2676.75,2677.75,2184,1429,3613.00
03/01/2018,14:19,2677.75,2679.00,2675.50,2676.50,2440,2696,5136.00
03/01/2018,14:20,2676.75,2682.25,2676.50,2682.00,4603,2358,6961.00
03/01/2018,14:21,2682.25,2684.50,2680.75,2681.50,5335,4966,10301.00
03/01/2018,14:22,2681.25,2682.75,2677.75,2678.00,3796,5059,8855.00
03/01/2018,14:23,2678.00,2678.25,2676.00,2676.50,2311,3108,5419.00
03/01/2018,14:24,2676.50,2682.00,2676.50,2682.00,3263,2781,6044.00
03/01/2018,14:25,2681.75,2682.50,2676.50,2676.50,2320,4477,6797.00
03/01/2018,14:26,2676.50,2678.75,2676.00,2677.25,1994,1533,3527.00
03/01/2018,14:27,2677.50,2679.75,2676.75,2677.50,2445,1945,4390.00
03/01/2018,14:28,2677.75,2679.50,2676.75,2677.50,2196,1867,4063.00
03/01/2018,14:29,2677.75,2682.00,2677.25,2681.75,3270,2982,6252.00
03/01/2018,14:30,2682.00,2682.00,2677.25,2678.00,2713,4107,6820.00
03/01/2018,14:31,2678.25,2681.75,2677.00,2677.25,3876,4245,8121.00
03/01/2018,14:32,2677.25,2678.25,2673.75,2673.75,3502,5381,8883.00
03/01/2018,14:33,2673.75,2675.00,2670.75,2671.00,3811,5069,8880.00
03/01/2018,14:34,2670.75,2671.25,2668.25,2668.50,3568,3827,7395.00
03/01/2018,14:35,2668.25,2673.50,2668.25,2672.50,4091,2814,6905.00
03/01/2018,14:36,2672.75,2673.25,2669.25,2669.75,1648,2539,4187.00
03/01/2018,14:37,2669.75,2672.00,2667.75,2669.50,2095,2240,4335.00
03/01/2018,14:38,2669.50,2671.75,2668.00,2668.25,2986,2762,5748.00
03/01/2018,14:39,2668.00,2670.75,2667.75,2669.50,1793,2211,4004.00
03/01/2018,14:40,2669.75,2669.75,2665.25,2665.75,2503,4196,6699.00
03/01/2018,14:41,2665.50,2665.50,2663.50,2664.00,3392,3980,7372.00
03/01/2018,14:42,2664.00,2666.00,2662.50,2662.75,1742,3084,4826.00
03/01/2018,14:43,2662.75,2666.00,2662.50,2665.75,3362,1727,5089.00
03/01/2018,14:44,2665.75,2670.00,2665.00,2668.50,4000,3239,7239.00
03/01/2018,14:45,2668.50,2668.50,2665.25,2666.00,3030,3392,6422.00
03/01/2018,14:46,2666.00,2673.00,2664.00,2672.50,7822,7447,15269.00
03/01/2018,14:47,2672.50,2673.00,2669.00,2672.75,4180,3551,7731.00
03/01/2018,14:48,2673.00,2675.25,2670.25,2670.25,3502,3793,7295.00
03/01/2018,14:49,2670.00,2671.25,2667.75,2669.25,2923,3197,6120.00
03/01/2018,14:50,2669.00,2673.50,2668.25,2673.50,4491,2480,6971.00
03/01/2018,14:51,2673.50,2678.00,2673.50,2676.75,7921,4707,12628.00
03/01/2018,14:52,2676.75,2676.75,2673.25,2675.75,3513,3743,7256.00
03/01/2018,14:53,2675.50,2677.75,2674.50,2677.75,2899,2416,5315.00
03/01/2018,14:54,2677.50,2679.00,2676.75,2678.00,2821,2827,5648.00
03/01/2018,14:55,2677.75,2678.00,2673.50,2675.50,3763,4815,8578.00
03/01/2018,14:56,2675.75,2679.00,2675.50,2677.75,3499,2836,6335.00
03/01/2018,14:57,2677.75,2679.50,2676.25,2679.25,3444,2909,6353.00
03/01/2018,14:58,2679.25,2679.50,2673.50,2674.25,4788,7373,12161.00
03/01/2018,14:59,2674.00,2675.25,2670.25,2671.75,8295,8811,17106.00
03/01/2018,15:00,2671.75,2674.25,2670.00,2671.50,26685,28628,55313.00
03/01/2018,15:01,2671.50,2673.50,2670.00,2672.25,14302,12834,27136.00
03/01/2018,15:02,2672.25,2676.00,2671.50,2675.75,5602,3882,9484.00
03/01/2018,15:03,2675.75,2676.25,2672.25,2672.75,3016,4177,7193.00
03/01/2018,15:04,2672.50,2674.00,2671.75,2674.00,2647,1992,4639.00
03/01/2018,15:05,2674.00,2674.25,2672.50,2673.75,1324,1832,3156.00
03/01/2018,15:06,2673.75,2675.50,2673.75,2675.25,1749,1175,2924.00
03/01/2018,15:07,2675.25,2675.75,2674.50,2675.25,1216,1170,2386.00
03/01/2018,15:08,2675.50,2676.50,2674.75,2676.50,1478,1095,2573.00
03/01/2018,15:09,2676.25,2676.50,2674.75,2675.00,1312,1411,2723.00
03/01/2018,15:10,2675.00,2675.25,2673.50,2674.25,1205,1562,2767.00
03/01/2018,15:11,2674.50,2676.25,2674.25,2676.25,1435,651,2086.00
03/01/2018,15:12,2676.25,2678.50,2676.00,2678.25,2926,1309,4235.00
03/01/2018,15:13,2678.00,2678.75,2676.50,2676.75,1141,1186,2327.00
03/01/2018,15:14,2677.00,2677.50,2675.50,2677.00,850,1233,2083.00
03/01/2018,15:15,2676.75,2677.00,2671.75,2674.00,4135,8750,12885.00
03/01/2018,15:16,2674.00,2674.00,2674.00,2674.00,0,5,5.00
03/01/2018,15:31,2674.25,2674.25,2672.00,2672.75,511,874,1385.00
03/01/2018,15:32,2673.00,2674.50,2673.00,2673.75,202,90,292.00
03/01/2018,15:33,2673.50,2673.75,2673.00,2673.00,41,247,288.00
03/01/2018,15:34,2673.25,2674.25,2672.75,2674.00,219,44,263.00
03/01/2018,15:35,2674.25,2674.25,2673.75,2674.25,89,36,125.00
03/01/2018,15:36,2674.00,2675.00,2674.00,2674.75,166,172,338.00
03/01/2018,15:37,2674.75,2674.75,2674.25,2674.75,98,30,128.00
03/01/2018,15:38,2674.75,2676.00,2674.75,2676.00,352,78,430.00
03/01/2018,15:39,2676.00,2676.25,2675.50,2675.75,116,103,219.00
03/01/2018,15:40,2676.00,2676.50,2675.75,2676.00,108,75,183.00
03/01/2018,15:41,2675.75,2676.00,2675.00,2675.75,137,192,329.00
03/01/2018,15:42,2676.00,2676.00,2675.75,2675.75,78,106,184.00
03/01/2018,15:43,2675.75,2676.00,2675.75,2675.75,2,24,26.00
03/01/2018,15:44,2675.75,2675.75,2675.75,2675.75,0,15,15.00
03/01/2018,15:45,2675.75,2675.75,2675.00,2675.25,60,164,224.00
03/01/2018,15:46,2675.25,2675.50,2675.25,2675.25,16,156,172.00
03/01/2018,15:47,2675.25,2675.50,2675.00,2675.00,104,69,173.00
03/01/2018,15:48,2675.00,2675.00,2673.50,2673.50,3,165,168.00
03/01/2018,15:49,2673.50,2674.00,2672.75,2672.75,108,168,276.00
03/01/2018,15:50,2673.00,2673.50,2672.75,2673.50,78,51,129.00
03/01/2018,15:51,2673.50,2673.50,2673.00,2673.50,123,21,144.00
03/01/2018,15:52,2673.75,2674.00,2672.75,2673.00,160,103,263.00
03/01/2018,15:53,2673.00,2673.25,2672.50,2673.25,136,91,227.00
03/01/2018,15:54,2673.25,2674.00,2673.25,2673.25,103,58,161.00
03/01/2018,15:55,2673.25,2675.00,2673.00,2674.50,371,24,395.00
03/01/2018,15:56,2674.75,2676.00,2674.50,2675.75,382,110,492.00
03/01/2018,15:57,2675.75,2676.00,2675.00,2675.50,101,153,254.00
03/01/2018,15:58,2675.25,2675.75,2674.75,2675.25,137,86,223.00
03/01/2018,15:59,2675.25,2676.00,2674.75,2675.00,138,252,390.00
03/01/2018,16:00,2674.75,2675.50,2674.75,2675.25,338,115,453.00
03/01/2018,17:01,2674.25,2676.50,2674.25,2676.00,658,922,1580.00
03/01/2018,17:02,2675.75,2677.25,2675.25,2675.75,226,214,440.00
03/01/2018,17:03,2675.75,2676.00,2675.50,2676.00,42,93,135.00
03/01/2018,17:04,2676.00,2676.75,2675.75,2676.25,77,99,176.00
03/01/2018,17:05,2676.50,2676.75,2676.25,2676.75,102,16,118.00
03/01/2018,17:06,2676.75,2677.00,2676.25,2676.75,74,56,130.00
03/01/2018,17:07,2676.75,2678.00,2676.75,2677.25,187,205,392.00
03/01/2018,17:08,2677.25,2677.25,2676.50,2676.50,62,106,168.00
03/01/2018,17:09,2676.75,2677.25,2676.00,2676.50,128,142,270.00
03/01/2018,17:10,2676.50,2676.75,2675.75,2675.75,86,161,247.00
03/01/2018,17:11,2675.75,2677.25,2675.50,2676.75,205,185,390.00
03/01/2018,17:12,2677.00,2677.25,2676.25,2676.50,72,87,159.00
03/01/2018,17:13,2676.75,2676.75,2676.25,2676.50,64,38,102.00
03/01/2018,17:14,2676.75,2676.75,2676.25,2676.50,18,8,26.00
03/01/2018,17:15,2676.50,2676.50,2676.25,2676.25,20,33,53.00
03/01/2018,17:16,2676.25,2676.25,2675.75,2675.75,25,60,85.00
03/01/2018,17:17,2675.75,2676.00,2675.75,2675.75,13,28,41.00
03/01/2018,17:18,2676.00,2676.00,2675.25,2675.25,17,152,169.00
03/01/2018,17:19,2675.25,2675.50,2675.00,2675.25,70,91,161.00
03/01/2018,17:20,2675.50,2675.50,2674.75,2674.75,91,98,189.00
03/01/2018,17:21,2674.75,2674.75,2673.25,2673.75,130,208,338.00
03/01/2018,17:22,2673.75,2674.50,2673.75,2674.50,39,59,98.00
03/01/2018,17:23,2674.25,2675.00,2674.00,2675.00,37,20,57.00
03/01/2018,17:24,2675.00,2675.50,2674.50,2675.00,39,52,91.00
03/01/2018,17:25,2675.00,2675.00,2673.50,2673.50,6,90,96.00
03/01/2018,17:26,2673.50,2673.50,2672.50,2672.75,137,113,250.00
03/01/2018,17:27,2672.75,2672.75,2671.75,2672.00,95,261,356.00
03/01/2018,17:28,2672.00,2672.25,2671.75,2672.25,105,34,139.00
03/01/2018,17:29,2672.50,2672.50,2672.00,2672.25,13,26,39.00
03/01/2018,17:30,2672.00,2672.75,2672.00,2672.50,95,64,159.00
03/01/2018,17:31,2672.50,2673.75,2672.25,2673.25,104,87,191.00
03/01/2018,17:32,2673.50,2673.75,2673.00,2673.50,20,43,63.00
03/01/2018,17:33,2673.50,2674.00,2673.50,2674.00,57,9,66.00
03/01/2018,17:34,2674.00,2675.00,2674.00,2674.50,71,24,95.00
03/01/2018,17:35,2674.50,2675.00,2674.50,2675.00,26,19,45.00
03/01/2018,17:36,2674.75,2676.00,2674.75,2676.00,106,38,144.00
03/01/2018,17:37,2676.00,2676.50,2676.00,2676.25,66,31,97.00
03/01/2018,17:38,2676.25,2676.25,2676.00,2676.25,27,8,35.00
03/01/2018,17:39,2676.25,2676.50,2676.00,2676.25,128,6,134.00
03/01/2018,17:40,2676.25,2676.25,2676.00,2676.00,5,49,54.00
03/01/2018,17:41,2676.25,2676.50,2676.00,2676.00,27,60,87.00
03/01/2018,17:42,2676.00,2676.00,2675.75,2675.75,1,44,45.00
03/01/2018,17:43,2675.50,2675.50,2675.00,2675.50,81,53,134.00
03/01/2018,17:44,2675.50,2675.50,2674.75,2675.00,50,117,167.00
03/01/2018,17:45,2675.00,2675.25,2674.50,2674.50,10,100,110.00
03/01/2018,17:46,2674.50,2675.50,2674.50,2675.25,95,72,167.00
03/01/2018,17:47,2675.25,2675.50,2675.00,2675.00,9,12,21.00
03/01/2018,17:48,2675.00,2675.00,2674.50,2675.00,18,42,60.00
03/01/2018,17:49,2674.75,2675.50,2674.75,2675.50,23,18,41.00
03/01/2018,17:50,2675.25,2675.50,2675.25,2675.25,1,9,10.00
03/01/2018,17:51,2675.50,2675.75,2675.25,2675.50,149,35,184.00
03/01/2018,17:52,2675.25,2675.50,2675.00,2675.25,8,30,38.00
03/01/2018,17:53,2675.25,2675.50,2675.00,2675.50,18,33,51.00
03/01/2018,17:54,2675.25,2675.50,2675.00,2675.25,10,19,29.00
03/01/2018,17:55,2675.25,2675.50,2675.25,2675.50,12,8,20.00
03/01/2018,17:56,2675.25,2675.50,2675.00,2675.25,7,47,54.00
03/01/2018,17:57,2675.50,2675.75,2675.25,2675.75,127,2,129.00
03/01/2018,17:58,2675.75,2676.00,2675.50,2676.00,33,16,49.00
03/01/2018,17:59,2676.00,2676.25,2675.50,2676.25,80,26,106.00
03/01/2018,18:00,2676.50,2676.50,2676.25,2676.50,79,15,94.00
03/01/2018,18:01,2676.50,2677.25,2676.25,2677.00,311,63,374.00
03/01/2018,18:02,2677.25,2677.50,2676.00,2676.25,233,274,507.00
03/01/2018,18:03,2676.50,2677.00,2676.50,2677.00,85,111,196.00
03/01/2018,18:04,2677.00,2677.75,2676.75,2677.50,174,45,219.00
03/01/2018,18:05,2677.25,2677.75,2677.00,2677.50,94,117,211.00
03/01/2018,18:06,2677.50,2678.00,2677.25,2677.75,181,14,195.00
03/01/2018,18:07,2678.00,2678.50,2677.75,2678.00,149,160,309.00
03/01/2018,18:08,2678.00,2678.50,2677.00,2678.50,96,132,228.00
03/01/2018,18:09,2678.50,2678.50,2677.75,2678.00,77,91,168.00
03/01/2018,18:10,2678.00,2678.50,2677.50,2677.75,97,76,173.00
03/01/2018,18:11,2677.50,2678.25,2677.25,2678.25,82,19,101.00
03/01/2018,18:12,2678.25,2678.50,2677.50,2677.75,68,83,151.00
03/01/2018,18:13,2677.50,2678.00,2677.25,2678.00,69,58,127.00
03/01/2018,18:14,2678.00,2678.50,2677.75,2678.50,95,75,170.00
03/01/2018,18:15,2678.50,2678.50,2678.00,2678.50,22,59,81.00
03/01/2018,18:16,2678.25,2679.25,2678.25,2678.75,190,96,286.00
03/01/2018,18:17,2679.00,2679.00,2678.75,2678.75,41,60,101.00
03/01/2018,18:18,2678.75,2679.00,2678.75,2679.00,50,23,73.00
03/01/2018,18:19,2679.25,2679.50,2678.75,2679.50,174,50,224.00
03/01/2018,18:20,2679.50,2679.50,2678.25,2678.50,23,147,170.00
03/01/2018,18:21,2678.50,2679.00,2678.50,2678.75,155,53,208.00
03/01/2018,18:22,2678.50,2679.00,2678.50,2678.75,26,23,49.00
03/01/2018,18:23,2678.50,2679.00,2678.50,2679.00,92,48,140.00
03/01/2018,18:24,2679.00,2680.00,2678.75,2679.75,142,53,195.00
03/01/2018,18:25,2679.75,2680.00,2679.50,2679.50,35,100,135.00
03/01/2018,18:26,2679.50,2679.75,2679.25,2679.50,46,37,83.00
03/01/2018,18:27,2679.50,2679.75,2679.25,2679.50,31,16,47.00
03/01/2018,18:28,2679.50,2679.50,2679.25,2679.25,12,26,38.00
03/01/2018,18:29,2679.25,2679.75,2679.25,2679.75,82,9,91.00
03/01/2018,18:30,2679.75,2680.00,2679.25,2679.25,10,59,69.00
03/01/2018,18:31,2679.50,2679.50,2679.00,2679.25,13,43,56.00
03/01/2018,18:32,2679.25,2679.25,2678.50,2678.50,8,94,102.00
03/01/2018,18:33,2678.50,2679.00,2678.25,2679.00,41,30,71.00
03/01/2018,18:34,2678.75,2679.00,2678.50,2678.75,17,45,62.00
03/01/2018,18:35,2678.75,2679.00,2678.50,2678.50,27,32,59.00
03/01/2018,18:36,2678.50,2678.50,2678.25,2678.50,6,25,31.00
03/01/2018,18:37,2678.25,2678.75,2678.25,2678.75,36,88,124.00
03/01/2018,18:38,2678.75,2679.00,2678.50,2679.00,52,27,79.00
03/01/2018,18:39,2679.00,2679.25,2678.75,2679.00,21,24,45.00
03/01/2018,18:40,2679.00,2679.50,2679.00,2679.25,41,33,74.00
03/01/2018,18:41,2679.25,2679.50,2679.00,2679.25,24,32,56.00
03/01/2018,18:42,2679.25,2679.25,2679.00,2679.00,29,20,49.00
03/01/2018,18:43,2679.00,2679.25,2678.75,2679.25,9,45,54.00
03/01/2018,18:44,2679.00,2679.50,2679.00,2679.50,67,24,91.00
03/01/2018,18:45,2679.75,2680.00,2679.50,2679.75,75,33,108.00
03/01/2018,18:46,2679.75,2679.75,2679.25,2679.75,24,74,98.00
03/01/2018,18:47,2679.50,2679.75,2679.00,2679.00,10,60,70.00
03/01/2018,18:48,2679.00,2679.50,2679.00,2679.50,62,2,64.00
03/01/2018,18:49,2679.50,2679.75,2679.25,2679.50,5,40,45.00
03/01/2018,18:50,2679.25,2679.50,2678.75,2679.00,28,103,131.00
03/01/2018,18:51,2679.00,2679.00,2678.75,2678.75,9,14,23.00
03/01/2018,18:52,2679.00,2679.00,2678.25,2678.25,6,83,89.00
03/01/2018,18:53,2678.25,2679.00,2678.25,2679.00,112,15,127.00
03/01/2018,18:54,2679.25,2679.25,2678.50,2678.50,7,57,64.00
03/01/2018,18:55,2678.50,2679.00,2678.50,2678.75,48,12,60.00
03/01/2018,18:56,2678.75,2679.75,2678.75,2679.25,75,44,119.00
03/01/2018,18:57,2679.25,2679.75,2679.25,2679.75,30,13,43.00
03/01/2018,18:58,2679.50,2679.75,2679.50,2679.50,62,9,71.00
03/01/2018,18:59,2679.50,2679.75,2679.25,2679.25,10,60,70.00
03/01/2018,19:00,2679.25,2679.75,2679.25,2679.75,68,73,141.00
03/01/2018,19:01,2679.75,2680.25,2679.50,2680.25,87,47,134.00
03/01/2018,19:02,2680.00,2680.25,2680.00,2680.00,14,29,43.00
03/01/2018,19:03,2680.25,2680.25,2679.00,2679.50,12,323,335.00
03/01/2018,19:04,2679.25,2679.25,2678.75,2678.75,4,54,58.00
03/01/2018,19:05,2678.75,2678.75,2678.25,2678.25,69,85,154.00
03/01/2018,19:06,2678.25,2678.50,2678.00,2678.50,48,41,89.00
03/01/2018,19:07,2678.50,2678.50,2678.25,2678.25,4,23,27.00
03/01/2018,19:08,2678.25,2678.75,2678.00,2678.75,75,35,110.00
03/01/2018,19:09,2678.50,2679.00,2678.50,2679.00,68,5,73.00
03/01/2018,19:10,2679.25,2679.75,2679.00,2679.50,149,49,198.00
03/01/2018,19:11,2679.50,2680.25,2679.50,2679.75,156,84,240.00
03/01/2018,19:12,2679.50,2679.75,2679.25,2679.75,48,77,125.00
03/01/2018,19:13,2679.50,2679.75,2679.25,2679.50,14,9,23.00
03/01/2018,19:14,2679.50,2679.50,2678.75,2678.75,41,77,118.00
03/01/2018,19:15,2678.50,2678.75,2678.50,2678.50,34,39,73.00
03/01/2018,19:16,2678.50,2678.75,2678.25,2678.25,37,43,80.00
03/01/2018,19:17,2678.00,2678.50,2678.00,2678.25,16,20,36.00
03/01/2018,19:18,2678.25,2679.00,2678.25,2679.00,40,9,49.00
03/01/2018,19:19,2679.00,2679.00,2678.00,2678.25,5,98,103.00
03/01/2018,19:20,2678.25,2678.25,2676.00,2676.25,26,383,409.00
03/01/2018,19:21,2676.50,2677.50,2676.25,2677.00,245,141,386.00
03/01/2018,19:22,2677.00,2677.25,2676.50,2677.25,32,76,108.00
03/01/2018,19:23,2677.25,2677.50,2677.00,2677.50,35,1,36.00
03/01/2018,19:24,2677.25,2677.25,2676.75,2676.75,7,69,76.00
03/01/2018,19:25,2676.75,2676.75,2676.00,2676.50,76,205,281.00
03/01/2018,19:26,2676.50,2676.50,2675.50,2676.00,91,73,164.00
03/01/2018,19:27,2675.75,2676.75,2675.75,2676.75,68,6,74.00
03/01/2018,19:28,2676.75,2676.75,2675.75,2676.50,57,107,164.00
03/01/2018,19:29,2676.50,2676.50,2675.50,2675.75,5,92,97.00
03/01/2018,19:30,2675.75,2676.50,2675.25,2676.50,134,193,327.00
03/01/2018,19:31,2676.50,2677.75,2676.00,2677.25,160,115,275.00
03/01/2018,19:32,2677.25,2678.75,2677.25,2677.75,146,73,219.00
03/01/2018,19:33,2677.75,2678.75,2677.75,2678.50,74,85,159.00
03/01/2018,19:34,2678.50,2678.50,2678.00,2678.50,23,79,102.00
03/01/2018,19:35,2678.25,2678.75,2678.00,2678.25,39,94,133.00
03/01/2018,19:36,2678.50,2678.50,2677.25,2677.25,68,99,167.00
03/01/2018,19:37,2677.50,2677.50,2676.75,2677.00,145,85,230.00
03/01/2018,19:38,2676.75,2676.75,2676.00,2676.50,70,204,274.00
03/01/2018,19:39,2676.25,2676.25,2671.75,2673.25,481,1197,1678.00
03/01/2018,19:40,2673.25,2673.25,2672.25,2672.75,259,136,395.00
03/01/2018,19:41,2672.75,2674.50,2672.50,2674.50,237,190,427.00
03/01/2018,19:42,2674.50,2674.50,2673.50,2674.00,121,108,229.00
03/01/2018,19:43,2674.25,2674.75,2674.00,2674.50,45,60,105.00
03/01/2018,19:44,2674.50,2675.25,2674.50,2674.75,220,275,495.00
03/01/2018,19:45,2674.75,2675.25,2674.25,2675.25,187,191,378.00
03/01/2018,19:46,2675.25,2676.25,2674.75,2676.00,249,183,432.00
03/01/2018,19:47,2675.75,2676.75,2675.75,2676.00,97,112,209.00
03/01/2018,19:48,2675.75,2676.00,2675.25,2675.25,43,151,194.00
03/01/2018,19:49,2675.25,2675.25,2675.00,2675.00,0,38,38.00
03/01/2018,19:50,2675.00,2675.50,2675.00,2675.00,23,24,47.00
03/01/2018,19:51,2674.75,2675.00,2674.50,2674.50,1,80,81.00
03/01/2018,19:52,2674.25,2674.25,2673.50,2673.75,105,141,246.00
03/01/2018,19:53,2674.00,2674.75,2674.00,2674.25,101,87,188.00
03/01/2018,19:54,2674.00,2674.75,2673.50,2674.25,172,309,481.00
03/01/2018,19:55,2674.50,2675.00,2674.50,2674.75,112,23,135.00
03/01/2018,19:56,2674.75,2675.50,2674.75,2675.00,54,40,94.00
03/01/2018,19:57,2675.25,2676.00,2675.00,2675.50,81,26,107.00
03/01/2018,19:58,2675.50,2675.50,2674.75,2675.25,18,40,58.00
03/01/2018,19:59,2675.00,2675.50,2674.75,2675.25,463,530,993.00
03/01/2018,20:00,2675.00,2675.25,2674.50,2674.75,92,44,136.00
03/01/2018,20:01,2674.75,2674.75,2674.25,2674.25,8,138,146.00
03/01/2018,20:02,2674.25,2674.75,2674.25,2674.50,75,17,92.00
03/01/2018,20:03,2674.50,2674.50,2673.25,2673.25,12,82,94.00
03/01/2018,20:04,2673.25,2674.00,2673.25,2674.00,121,19,140.00
03/01/2018,20:05,2674.00,2674.00,2673.25,2673.75,112,68,180.00
03/01/2018,20:06,2673.75,2673.75,2673.00,2673.00,1,70,71.00
03/01/2018,20:07,2673.00,2673.25,2672.75,2673.25,58,33,91.00
03/01/2018,20:08,2673.25,2673.75,2673.00,2673.25,60,18,78.00
03/01/2018,20:09,2673.00,2673.25,2672.50,2672.50,10,79,89.00
03/01/2018,20:10,2672.50,2672.75,2672.25,2672.25,189,133,322.00
03/01/2018,20:11,2672.25,2672.50,2671.50,2671.50,23,180,203.00
03/01/2018,20:12,2671.50,2672.25,2671.00,2671.75,225,193,418.00
03/01/2018,20:13,2672.00,2672.75,2672.00,2672.75,86,36,122.00
03/01/2018,20:14,2672.75,2673.00,2672.00,2672.75,116,111,227.00
03/01/2018,20:15,2673.00,2673.25,2672.50,2673.00,65,48,113.00
03/01/2018,20:16,2673.00,2673.25,2672.75,2673.00,51,25,76.00
03/01/2018,20:17,2672.75,2673.25,2672.75,2673.00,35,37,72.00
03/01/2018,20:18,2672.75,2672.75,2671.75,2672.00,90,289,379.00
03/01/2018,20:19,2672.25,2672.50,2672.00,2672.25,326,196,522.00
03/01/2018,20:20,2672.25,2672.50,2672.25,2672.50,12,36,48.00
03/01/2018,20:21,2672.50,2673.25,2672.50,2673.25,74,3,77.00
03/01/2018,20:22,2673.25,2673.75,2673.00,2673.50,125,22,147.00
03/01/2018,20:23,2673.50,2673.50,2672.50,2672.50,3,144,147.00
03/01/2018,20:24,2672.50,2673.00,2672.50,2673.00,67,36,103.00
03/01/2018,20:25,2672.75,2673.25,2672.75,2673.25,33,12,45.00
03/01/2018,20:26,2673.25,2673.75,2673.25,2673.25,55,32,87.00
03/01/2018,20:27,2673.25,2673.50,2672.25,2672.50,220,363,583.00
03/01/2018,20:28,2672.50,2672.75,2672.00,2672.00,194,160,354.00
03/01/2018,20:29,2672.00,2672.25,2672.00,2672.00,35,19,54.00
03/01/2018,20:30,2672.00,2672.00,2671.75,2671.75,14,33,47.00
03/01/2018,20:31,2671.75,2671.75,2670.50,2670.50,43,217,260.00
03/01/2018,20:32,2670.50,2670.75,2669.25,2669.25,191,484,675.00
03/01/2018,20:33,2669.25,2669.75,2669.00,2669.50,208,121,329.00
03/01/2018,20:34,2669.50,2670.25,2669.50,2670.25,104,46,150.00
03/01/2018,20:35,2670.25,2670.25,2669.00,2669.25,72,186,258.00
03/01/2018,20:36,2669.25,2669.50,2669.00,2669.50,47,122,169.00
03/01/2018,20:37,2669.50,2669.75,2669.25,2669.25,39,57,96.00
03/01/2018,20:38,2669.00,2669.25,2668.75,2669.00,22,108,130.00
03/01/2018,20:39,2668.75,2669.25,2668.00,2668.25,46,222,268.00
03/01/2018,20:40,2668.00,2668.00,2667.00,2667.50,201,345,546.00
03/01/2018,20:41,2667.50,2667.50,2666.00,2666.50,117,436,553.00
03/01/2018,20:42,2666.25,2667.25,2666.25,2667.25,157,141,298.00
03/01/2018,20:43,2667.25,2667.75,2667.25,2667.25,97,183,280.00
03/01/2018,20:44,2667.50,2668.00,2667.25,2667.75,110,86,196.00
03/01/2018,20:45,2668.00,2668.25,2667.50,2667.50,107,128,235.00
03/01/2018,20:46,2667.75,2667.75,2666.00,2666.00,29,156,185.00
03/01/2018,20:47,2666.00,2666.25,2664.25,2665.25,296,860,1156.00
03/01/2018,20:48,2665.25,2665.75,2664.75,2665.00,113,168,281.00
03/01/2018,20:49,2664.75,2666.00,2664.75,2665.75,189,36,225.00
03/01/2018,20:50,2665.75,2666.00,2665.75,2665.75,19,78,97.00
03/01/2018,20:51,2666.00,2666.50,2665.75,2666.25,97,67,164.00
03/01/2018,20:52,2666.50,2666.50,2666.00,2666.25,11,47,58.00
03/01/2018,20:53,2666.25,2666.25,2665.75,2666.00,87,107,194.00
03/01/2018,20:54,2666.25,2667.75,2666.25,2667.25,334,66,400.00
03/01/2018,20:55,2667.25,2668.50,2667.25,2668.50,150,21,171.00
03/01/2018,20:56,2668.50,2668.50,2667.50,2668.25,57,128,185.00
03/01/2018,20:57,2668.25,2668.25,2667.75,2668.00,78,60,138.00
03/01/2018,20:58,2668.00,2668.25,2667.75,2667.75,49,74,123.00
03/01/2018,20:59,2668.00,2668.00,2667.50,2667.75,38,24,62.00
03/01/2018,21:00,2667.75,2668.25,2666.75,2668.00,149,113,262.00
03/01/2018,21:01,2668.00,2669.25,2668.00,2668.50,117,48,165.00
03/01/2018,21:02,2668.50,2670.00,2668.50,2669.50,237,246,483.00
03/01/2018,21:03,2669.25,2669.50,2667.50,2668.00,58,261,319.00
03/01/2018,21:04,2667.75,2669.00,2667.75,2668.75,114,31,145.00
03/01/2018,21:05,2668.50,2669.25,2668.50,2669.25,35,24,59.00
03/01/2018,21:06,2669.25,2670.00,2669.00,2669.50,154,61,215.00
03/01/2018,21:07,2669.50,2669.50,2668.25,2668.25,13,75,88.00
03/01/2018,21:08,2668.25,2668.50,2667.25,2667.75,70,128,198.00
03/01/2018,21:09,2667.75,2668.50,2667.25,2668.00,89,98,187.00
03/01/2018,21:10,2668.25,2668.50,2668.00,2668.50,31,3,34.00
03/01/2018,21:11,2668.50,2668.75,2667.00,2667.00,14,101,115.00
03/01/2018,21:12,2667.00,2667.75,2667.00,2667.75,111,17,128.00
03/01/2018,21:13,2667.50,2667.75,2667.50,2667.75,2,20,22.00
03/01/2018,21:14,2667.50,2667.50,2665.25,2666.50,255,341,596.00
03/01/2018,21:15,2666.50,2667.75,2666.25,2667.25,117,53,170.00
03/01/2018,21:16,2667.25,2667.50,2666.00,2667.00,45,70,115.00
03/01/2018,21:17,2666.75,2667.50,2666.75,2667.25,31,32,63.00
03/01/2018,21:18,2667.25,2667.50,2666.75,2667.50,66,60,126.00
03/01/2018,21:19,2667.50,2667.75,2667.00,2667.50,36,12,48.00
03/01/2018,21:20,2667.50,2668.00,2667.00,2667.00,83,76,159.00
03/01/2018,21:21,2667.00,2668.00,2666.75,2667.75,85,14,99.00
03/01/2018,21:22,2667.75,2667.75,2667.00,2667.25,34,115,149.00
03/01/2018,21:23,2667.25,2668.25,2667.25,2668.00,82,31,113.00
03/01/2018,21:24,2668.25,2668.25,2667.75,2668.00,8,5,13.00
03/01/2018,21:25,2668.00,2669.00,2668.00,2668.75,61,20,81.00
03/01/2018,21:26,2668.75,2668.75,2668.25,2668.50,60,80,140.00
03/01/2018,21:27,2668.50,2668.75,2668.50,2668.75,39,2,41.00
03/01/2018,21:28,2669.00,2669.25,2668.75,2669.25,37,24,61.00
03/01/2018,21:29,2669.25,2669.50,2669.00,2669.25,44,51,95.00
03/01/2018,21:30,2669.50,2671.00,2668.75,2671.00,395,268,663.00
03/01/2018,21:31,2670.50,2670.75,2669.50,2669.75,123,143,266.00
03/01/2018,21:32,2669.75,2670.00,2669.00,2669.75,152,210,362.00
03/01/2018,21:33,2670.00,2670.75,2669.50,2670.50,228,108,336.00
03/01/2018,21:34,2670.50,2671.50,2670.25,2670.75,411,108,519.00
03/01/2018,21:35,2670.50,2672.00,2670.50,2671.00,241,91,332.00
03/01/2018,21:36,2670.75,2671.25,2670.50,2670.50,59,57,116.00
03/01/2018,21:37,2670.50,2671.00,2670.00,2670.25,43,116,159.00
03/01/2018,21:38,2670.25,2670.75,2670.25,2670.50,46,26,72.00
03/01/2018,21:39,2670.75,2671.25,2670.50,2670.75,84,40,124.00
03/01/2018,21:40,2670.75,2670.75,2669.75,2669.75,0,137,137.00
03/01/2018,21:41,2670.00,2670.75,2669.75,2670.25,104,48,152.00
03/01/2018,21:42,2670.25,2670.25,2669.75,2670.25,74,35,109.00
03/01/2018,21:43,2670.25,2670.50,2667.50,2667.75,50,447,497.00
03/01/2018,21:44,2667.75,2668.75,2666.25,2666.50,255,427,682.00
03/01/2018,21:45,2666.25,2667.50,2666.25,2667.25,121,38,159.00
03/01/2018,21:46,2667.00,2667.50,2666.50,2666.75,55,83,138.00
03/01/2018,21:47,2666.75,2667.25,2666.50,2667.00,124,49,173.00
03/01/2018,21:48,2667.25,2667.25,2666.75,2667.25,23,16,39.00
03/01/2018,21:49,2667.00,2668.25,2667.00,2667.50,133,82,215.00
03/01/2018,21:50,2667.50,2667.75,2667.25,2667.25,50,64,114.00
03/01/2018,21:51,2667.50,2667.50,2667.00,2667.50,33,10,43.00
03/01/2018,21:52,2667.50,2667.50,2666.50,2666.50,106,138,244.00
03/01/2018,21:53,2666.75,2667.25,2666.50,2667.00,36,18,54.00
03/01/2018,21:54,2667.25,2667.25,2667.00,2667.00,13,9,22.00
03/01/2018,21:55,2667.25,2667.25,2666.50,2666.75,34,43,77.00
03/01/2018,21:56,2666.75,2667.25,2666.75,2667.00,53,52,105.00
03/01/2018,21:57,2667.25,2667.75,2667.00,2667.75,101,12,113.00
03/01/2018,21:58,2667.75,2667.75,2666.25,2666.25,37,190,227.00
03/01/2018,21:59,2666.25,2666.50,2664.75,2665.50,138,280,418.00
03/01/2018,22:00,2665.50,2666.25,2665.25,2666.00,177,68,245.00
03/01/2018,22:01,2666.00,2666.50,2666.00,2666.25,93,18,111.00
03/01/2018,22:02,2666.50,2666.50,2666.00,2666.25,36,66,102.00
03/01/2018,22:03,2666.50,2667.00,2666.50,2667.00,64,10,74.00
03/01/2018,22:04,2667.00,2667.00,2666.50,2667.00,42,16,58.00
03/01/2018,22:05,2667.00,2667.50,2667.00,2667.25,26,10,36.00
03/01/2018,22:06,2667.25,2667.25,2667.00,2667.25,31,1,32.00
03/01/2018,22:07,2667.25,2667.50,2667.00,2667.25,7,20,27.00
03/01/2018,22:08,2667.25,2668.00,2667.25,2667.75,82,22,104.00
03/01/2018,22:09,2668.00,2668.00,2667.00,2667.75,22,37,59.00
03/01/2018,22:10,2667.50,2667.75,2667.25,2667.75,34,14,48.00
03/01/2018,22:11,2667.50,2667.75,2667.25,2667.50,55,59,114.00
03/01/2018,22:12,2667.75,2667.75,2667.00,2667.00,16,62,78.00
03/01/2018,22:13,2667.00,2667.50,2667.00,2667.25,32,12,44.00
03/01/2018,22:14,2667.50,2668.50,2667.25,2668.25,158,75,233.00
03/01/2018,22:15,2668.50,2669.00,2668.25,2668.50,72,104,176.00
03/01/2018,22:16,2668.50,2668.50,2668.00,2668.25,122,26,148.00
03/01/2018,22:17,2668.25,2668.50,2668.00,2668.50,55,55,110.00
03/01/2018,22:18,2668.50,2669.00,2668.25,2669.00,150,75,225.00
03/01/2018,22:19,2669.00,2669.00,2668.50,2669.00,55,14,69.00
03/01/2018,22:20,2669.00,2669.00,2668.75,2668.75,23,25,48.00
03/01/2018,22:21,2668.50,2668.50,2667.75,2668.50,104,162,266.00
03/01/2018,22:22,2668.25,2668.50,2668.25,2668.50,38,25,63.00
03/01/2018,22:23,2668.75,2668.75,2668.50,2668.50,19,4,23.00
03/01/2018,22:24,2668.75,2669.25,2668.50,2669.00,83,30,113.00
03/01/2018,22:25,2669.25,2669.50,2669.00,2669.25,177,199,376.00
03/01/2018,22:26,2669.25,2670.25,2669.00,2670.25,205,53,258.00
03/01/2018,22:27,2670.50,2670.75,2670.25,2670.25,406,92,498.00
03/01/2018,22:28,2670.50,2671.00,2670.25,2670.75,77,46,123.00
03/01/2018,22:29,2670.75,2672.00,2670.75,2671.25,334,294,628.00
03/01/2018,22:30,2671.25,2671.75,2670.75,2671.75,178,131,309.00
03/01/2018,22:31,2671.50,2671.75,2671.25,2671.75,128,72,200.00
03/01/2018,22:32,2671.50,2671.50,2671.25,2671.50,20,28,48.00
03/01/2018,22:33,2671.75,2671.75,2671.25,2671.75,16,29,45.00
03/01/2018,22:34,2671.50,2672.00,2671.00,2672.00,117,66,183.00
03/01/2018,22:35,2672.00,2672.50,2672.00,2672.50,181,99,280.00
03/01/2018,22:36,2672.50,2673.00,2672.25,2672.50,103,220,323.00
03/01/2018,22:37,2672.50,2672.50,2672.00,2672.00,23,56,79.00
03/01/2018,22:38,2672.00,2672.25,2671.50,2671.50,53,46,99.00
03/01/2018,22:39,2671.50,2671.75,2671.00,2671.25,37,147,184.00
03/01/2018,22:40,2671.00,2671.50,2671.00,2671.00,34,44,78.00
03/01/2018,22:41,2671.00,2671.75,2671.00,2671.50,84,24,108.00
03/01/2018,22:42,2671.50,2671.75,2671.00,2671.25,42,49,91.00
03/01/2018,22:43,2671.50,2671.50,2670.50,2670.75,53,45,98.00
03/01/2018,22:44,2670.75,2671.50,2670.50,2671.00,51,17,68.00
03/01/2018,22:45,2671.00,2671.50,2671.00,2671.50,19,6,25.00
03/01/2018,22:46,2671.50,2671.50,2670.50,2671.00,37,44,81.00
03/01/2018,22:47,2671.25,2672.00,2671.25,2672.00,80,11,91.00
03/01/2018,22:48,2672.00,2672.50,2672.00,2672.25,82,33,115.00
03/01/2018,22:49,2672.25,2672.25,2672.00,2672.00,18,25,43.00
03/01/2018,22:50,2671.75,2672.00,2671.50,2671.75,58,17,75.00
03/01/2018,22:51,2671.75,2671.75,2671.00,2671.50,43,61,104.00
03/01/2018,22:52,2671.50,2671.75,2671.50,2671.75,35,5,40.00
03/01/2018,22:53,2671.75,2672.00,2671.75,2671.75,47,17,64.00
03/01/2018,22:54,2671.75,2672.25,2671.75,2672.00,19,26,45.00
03/01/2018,22:55,2672.00,2672.00,2671.00,2671.25,14,82,96.00
03/01/2018,22:56,2671.25,2671.50,2671.25,2671.50,13,1,14.00
03/01/2018,22:57,2671.50,2672.00,2671.25,2672.00,65,13,78.00
03/01/2018,22:58,2672.00,2672.00,2671.25,2672.00,16,30,46.00
03/01/2018,22:59,2671.75,2672.00,2671.75,2672.00,16,10,26.00
03/01/2018,23:00,2672.25,2672.25,2670.75,2670.75,26,75,101.00
03/01/2018,23:01,2671.00,2671.00,2670.75,2671.00,22,33,55.00
03/01/2018,23:02,2671.25,2671.50,2670.75,2670.75,25,39,64.00
03/01/2018,23:03,2670.75,2671.50,2670.75,2671.00,50,38,88.00
03/01/2018,23:04,2671.25,2671.75,2671.25,2671.75,27,21,48.00
03/01/2018,23:05,2671.75,2673.00,2671.75,2672.50,107,73,180.00
03/01/2018,23:06,2672.50,2672.50,2671.75,2672.00,27,60,87.00
03/01/2018,23:07,2672.00,2672.75,2671.50,2672.00,63,68,131.00
03/01/2018,23:08,2672.25,2672.25,2671.25,2671.50,51,132,183.00
03/01/2018,23:09,2671.75,2672.25,2671.50,2671.50,108,112,220.00
03/01/2018,23:10,2671.50,2672.25,2671.00,2672.25,114,31,145.00
03/01/2018,23:11,2672.50,2672.75,2669.75,2670.50,85,364,449.00
03/01/2018,23:12,2670.50,2671.00,2670.25,2670.75,86,100,186.00
03/01/2018,23:13,2671.00,2671.00,2670.25,2670.50,23,31,54.00
03/01/2018,23:14,2670.50,2671.00,2670.25,2670.50,44,13,57.00
03/01/2018,23:15,2670.75,2671.00,2670.50,2670.75,25,12,37.00
03/01/2018,23:16,2670.75,2671.50,2670.75,2671.50,85,10,95.00
03/01/2018,23:17,2671.50,2671.75,2671.50,2671.50,50,11,61.00
03/01/2018,23:18,2671.50,2672.00,2671.25,2671.25,73,88,161.00
03/01/2018,23:19,2671.25,2671.50,2671.00,2671.25,20,11,31.00
03/01/2018,23:20,2671.50,2671.50,2670.50,2671.00,37,26,63.00
03/01/2018,23:21,2671.00,2671.25,2671.00,2671.25,17,8,25.00
03/01/2018,23:22,2671.25,2671.75,2671.25,2671.75,24,0,24.00
03/01/2018,23:23,2671.75,2671.75,2671.00,2671.25,22,33,55.00
03/01/2018,23:24,2671.25,2671.50,2671.25,2671.50,13,1,14.00
03/01/2018,23:25,2671.75,2672.25,2671.50,2671.50,101,44,145.00
03/01/2018,23:26,2671.75,2671.75,2671.50,2671.50,10,16,26.00
03/01/2018,23:27,2671.50,2671.50,2671.50,2671.50,0,27,27.00
03/01/2018,23:28,2671.50,2671.75,2671.50,2671.50,38,27,65.00
03/01/2018,23:29,2671.50,2671.75,2671.25,2671.75,65,23,88.00
03/01/2018,23:30,2671.75,2672.50,2671.75,2672.25,48,18,66.00
03/01/2018,23:31,2672.00,2672.25,2672.00,2672.00,24,45,69.00
03/01/2018,23:32,2671.75,2671.75,2671.50,2671.75,5,16,21.00
03/01/2018,23:33,2672.00,2672.00,2671.50,2671.75,33,12,45.00
03/01/2018,23:34,2671.75,2671.75,2670.75,2670.75,63,77,140.00
03/01/2018,23:35,2670.75,2671.50,2670.50,2670.75,132,212,344.00
03/01/2018,23:36,2671.00,2671.50,2670.50,2671.00,46,99,145.00
03/01/2018,23:37,2671.00,2671.25,2670.75,2671.00,26,25,51.00
03/01/2018,23:38,2671.25,2671.75,2671.00,2671.75,33,2,35.00
03/01/2018,23:39,2671.75,2671.75,2671.25,2671.50,17,22,39.00
03/01/2018,23:40,2671.75,2671.75,2671.50,2671.50,21,27,48.00
03/01/2018,23:41,2671.50,2671.50,2671.25,2671.25,40,29,69.00
03/01/2018,23:42,2671.50,2671.75,2671.50,2671.75,38,0,38.00
03/01/2018,23:43,2671.75,2671.75,2671.25,2671.75,46,40,86.00
03/01/2018,23:44,2671.75,2672.00,2671.50,2671.50,36,38,74.00
03/01/2018,23:45,2671.75,2672.25,2671.75,2672.25,38,5,43.00
03/01/2018,23:46,2672.25,2672.75,2672.00,2672.00,49,40,89.00
03/01/2018,23:47,2672.00,2672.25,2671.75,2672.25,29,7,36.00
03/01/2018,23:48,2672.00,2672.50,2672.00,2672.25,16,21,37.00
03/01/2018,23:49,2672.25,2672.50,2671.75,2672.00,8,38,46.00
03/01/2018,23:50,2672.00,2672.00,2671.75,2672.00,42,2,44.00
03/01/2018,23:51,2672.00,2672.50,2671.75,2671.75,27,44,71.00
03/01/2018,23:52,2671.75,2672.00,2671.50,2671.50,3,44,47.00
03/01/2018,23:53,2671.75,2671.75,2671.00,2671.25,72,41,113.00
03/01/2018,23:54,2671.25,2671.25,2670.25,2670.25,6,113,119.00
03/01/2018,23:55,2670.25,2670.25,2669.25,2669.50,91,174,265.00
03/01/2018,23:56,2669.50,2670.00,2668.75,2669.00,65,131,196.00
03/01/2018,23:57,2669.00,2669.25,2668.50,2669.00,66,80,146.00
03/01/2018,23:58,2669.00,2669.50,2668.50,2669.50,70,63,133.00
03/01/2018,23:59,2669.50,2669.50,2669.00,2669.25,26,73,99.00
03/02/2018,00:00,2669.50,2670.75,2669.50,2670.75,102,57,159.00
03/02/2018,00:01,2670.75,2671.00,2670.00,2670.25,125,156,281.00
03/02/2018,00:02,2670.25,2670.50,2670.00,2670.00,1,72,73.00
03/02/2018,00:03,2670.00,2671.00,2670.00,2670.75,46,45,91.00
03/02/2018,00:04,2670.75,2671.00,2670.00,2670.00,46,64,110.00
03/02/2018,00:05,2670.25,2670.75,2670.25,2670.25,44,41,85.00
03/02/2018,00:06,2670.00,2670.50,2670.00,2670.50,59,7,66.00
03/02/2018,00:07,2670.50,2671.25,2670.50,2671.00,65,16,81.00
03/02/2018,00:08,2671.00,2671.75,2671.00,2671.75,114,38,152.00
03/02/2018,00:09,2671.75,2672.25,2671.75,2672.25,66,14,80.00
03/02/2018,00:10,2672.25,2672.25,2670.75,2671.50,148,213,361.00
03/02/2018,00:11,2671.50,2672.00,2671.25,2671.75,20,34,54.00
03/02/2018,00:12,2671.75,2673.00,2671.75,2672.50,149,73,222.00
03/02/2018,00:13,2672.50,2673.25,2672.50,2672.75,166,157,323.00
03/02/2018,00:14,2672.75,2672.75,2672.25,2672.25,2,60,62.00
03/02/2018,00:15,2672.50,2672.75,2672.25,2672.50,128,132,260.00
03/02/2018,00:16,2672.50,2672.50,2671.25,2671.75,79,110,189.00
03/02/2018,00:17,2672.00,2672.50,2672.00,2672.25,83,13,96.00
03/02/2018,00:18,2672.25,2672.75,2672.25,2672.75,53,0,53.00
03/02/2018,00:19,2672.50,2672.75,2672.50,2672.75,38,28,66.00
03/02/2018,00:20,2672.75,2673.00,2672.75,2673.00,85,21,106.00
03/02/2018,00:21,2673.00,2674.50,2672.75,2674.50,523,125,648.00
03/02/2018,00:22,2674.50,2674.50,2673.75,2673.75,37,148,185.00
03/02/2018,00:23,2673.75,2674.50,2673.75,2674.00,73,73,146.00
03/02/2018,00:24,2673.75,2674.00,2673.25,2673.50,36,78,114.00
03/02/2018,00:25,2673.50,2674.00,2673.25,2673.75,126,45,171.00
03/02/2018,00:26,2673.75,2673.75,2673.50,2673.50,22,4,26.00
03/02/2018,00:27,2673.50,2673.75,2673.50,2673.75,41,25,66.00
03/02/2018,00:28,2673.75,2673.75,2673.25,2673.50,27,30,57.00
03/02/2018,00:29,2673.50,2673.50,2673.00,2673.00,27,44,71.00
03/02/2018,00:30,2673.25,2673.25,2672.75,2672.75,20,10,30.00
03/02/2018,00:31,2672.75,2673.25,2672.75,2673.00,41,32,73.00
03/02/2018,00:32,2673.00,2673.25,2672.75,2673.00,60,44,104.00
03/02/2018,00:33,2673.00,2673.50,2672.75,2673.00,85,41,126.00
03/02/2018,00:34,2672.75,2673.50,2672.50,2673.50,32,32,64.00
03/02/2018,00:35,2673.25,2673.50,2673.25,2673.25,5,50,55.00
03/02/2018,00:36,2673.00,2673.00,2672.75,2672.75,2,29,31.00
03/02/2018,00:37,2672.75,2673.25,2672.75,2673.25,42,27,69.00
03/02/2018,00:38,2673.25,2673.25,2672.75,2672.75,2,68,70.00
03/02/2018,00:39,2672.75,2673.25,2672.75,2672.75,41,10,51.00
03/02/2018,00:40,2672.75,2673.00,2672.50,2672.75,85,23,108.00
03/02/2018,00:41,2673.00,2673.00,2672.75,2672.75,57,20,77.00
03/02/2018,00:42,2672.75,2673.25,2672.75,2673.25,47,6,53.00
03/02/2018,00:43,2673.00,2673.25,2672.75,2673.25,57,27,84.00
03/02/2018,00:44,2673.00,2673.25,2673.00,2673.00,77,35,112.00
03/02/2018,00:45,2673.25,2673.25,2673.00,2673.25,102,37,139.00
03/02/2018,00:46,2673.25,2673.25,2672.75,2672.75,104,41,145.00
03/02/2018,00:47,2673.00,2673.00,2672.50,2673.00,91,40,131.00
03/02/2018,00:48,2673.00,2673.75,2673.00,2673.50,288,80,368.00
03/02/2018,00:49,2673.50,2674.25,2673.50,2673.50,217,128,345.00
03/02/2018,00:50,2673.50,2673.75,2673.00,2673.50,99,43,142.00
03/02/2018,00:51,2673.50,2674.00,2673.25,2674.00,145,25,170.00
03/02/2018,00:52,2673.75,2674.25,2673.75,2673.75,80,65,145.00
03/02/2018,00:53,2674.00,2674.00,2673.25,2673.25,37,30,67.00
03/02/2018,00:54,2673.25,2674.00,2673.25,2673.75,95,8,103.00
03/02/2018,00:55,2673.75,2674.25,2673.75,2674.25,41,26,67.00
03/02/2018,00:56,2674.25,2674.25,2674.00,2674.25,7,5,12.00
03/02/2018,00:57,2674.00,2674.50,2674.00,2674.25,21,10,31.00
03/02/2018,00:58,2674.25,2674.25,2674.00,2674.25,28,6,34.00
03/02/2018,00:59,2674.25,2674.25,2673.75,2674.00,51,30,81.00
03/02/2018,01:00,2674.00,2675.00,2674.00,2674.75,128,5,133.00
03/02/2018,01:01,2674.75,2677.75,2674.75,2676.50,731,157,888.00
03/02/2018,01:02,2676.50,2676.75,2675.75,2675.75,81,206,287.00
03/02/2018,01:03,2676.00,2676.00,2674.75,2675.50,274,299,573.00
03/02/2018,01:04,2675.50,2675.50,2674.00,2675.25,194,243,437.00
03/02/2018,01:05,2675.00,2676.25,2675.00,2676.00,226,51,277.00
03/02/2018,01:06,2676.25,2676.50,2674.00,2675.00,85,269,354.00
03/02/2018,01:07,2675.00,2675.50,2674.25,2674.50,189,193,382.00
03/02/2018,01:08,2674.25,2675.00,2674.25,2675.00,268,245,513.00
03/02/2018,01:09,2675.00,2675.25,2674.50,2675.25,347,118,465.00
03/02/2018,01:10,2675.25,2676.00,2675.00,2675.75,146,104,250.00
03/02/2018,01:11,2676.00,2676.75,2675.75,2676.00,155,95,250.00
03/02/2018,01:12,2676.00,2677.00,2675.75,2676.75,120,112,232.00
03/02/2018,01:13,2676.75,2677.00,2676.00,2676.50,158,117,275.00
03/02/2018,01:14,2676.50,2676.75,2675.75,2676.00,45,39,84.00
03/02/2018,01:15,2676.00,2676.50,2676.00,2676.50,58,15,73.00
03/02/2018,01:16,2676.50,2676.75,2676.25,2676.25,180,122,302.00
03/02/2018,01:17,2676.25,2676.25,2675.25,2675.50,58,115,173.00
03/02/2018,01:18,2675.75,2676.00,2675.25,2676.00,105,131,236.00
03/02/2018,01:19,2676.00,2676.25,2676.00,2676.25,60,1,61.00
03/02/2018,01:20,2676.25,2676.25,2675.75,2676.00,43,52,95.00
03/02/2018,01:21,2676.00,2676.00,2675.50,2675.75,14,26,40.00
03/02/2018,01:22,2675.75,2675.75,2675.50,2675.50,24,69,93.00
03/02/2018,01:23,2675.50,2675.50,2675.25,2675.25,91,39,130.00
03/02/2018,01:24,2675.25,2675.25,2674.00,2674.00,78,220,298.00
03/02/2018,01:25,2674.25,2674.75,2674.00,2674.75,75,23,98.00
03/02/2018,01:26,2674.75,2675.00,2674.25,2674.50,61,78,139.00
03/02/2018,01:27,2674.50,2674.50,2673.75,2673.75,16,39,55.00
03/02/2018,01:28,2673.75,2674.25,2673.75,2674.00,96,54,150.00
03/02/2018,01:29,2674.00,2674.25,2673.50,2674.25,77,65,142.00
03/02/2018,01:30,2674.25,2674.25,2673.25,2673.50,29,78,107.00
03/02/2018,01:31,2673.50,2674.00,2673.00,2673.00,102,314,416.00
03/02/2018,01:32,2673.00,2673.00,2672.00,2672.00,164,222,386.00
03/02/2018,01:33,2672.25,2672.75,2671.75,2671.75,117,66,183.00
03/02/2018,01:34,2672.00,2673.00,2671.50,2672.75,199,155,354.00
03/02/2018,01:35,2672.75,2673.00,2671.25,2671.75,207,385,592.00
03/02/2018,01:36,2671.75,2672.00,2671.25,2671.50,25,49,74.00
03/02/2018,01:37,2671.25,2672.00,2671.25,2672.00,111,95,206.00
03/02/2018,01:38,2672.00,2672.00,2671.75,2672.00,94,38,132.00
03/02/2018,01:39,2671.75,2672.75,2671.75,2672.50,413,40,453.00
03/02/2018,01:40,2672.50,2673.50,2672.50,2673.00,104,156,260.00
03/02/2018,01:41,2672.75,2673.00,2672.25,2672.50,56,87,143.00
03/02/2018,01:42,2672.50,2673.25,2672.50,2673.25,32,1,33.00
03/02/2018,01:43,2673.00,2673.25,2672.75,2672.75,44,82,126.00
03/02/2018,01:44,2673.00,2673.00,2672.50,2672.50,21,45,66.00
03/02/2018,01:45,2672.75,2673.25,2672.75,2673.25,36,35,71.00
03/02/2018,01:46,2673.25,2673.50,2672.75,2672.75,92,147,239.00
03/02/2018,01:47,2673.00,2673.00,2672.50,2672.50,27,35,62.00
03/02/2018,01:48,2672.50,2672.75,2672.25,2672.50,70,143,213.00
03/02/2018,01:49,2672.50,2673.25,2672.50,2672.50,77,101,178.00
03/02/2018,01:50,2672.50,2673.50,2672.50,2673.25,98,90,188.00
03/02/2018,01:51,2673.25,2673.50,2673.00,2673.50,59,51,110.00
03/02/2018,01:52,2673.50,2673.75,2672.75,2672.75,74,178,252.00
03/02/2018,01:53,2672.75,2673.00,2672.50,2672.50,9,80,89.00
03/02/2018,01:54,2672.50,2672.75,2672.25,2672.50,52,132,184.00
03/02/2018,01:55,2672.50,2673.00,2672.50,2672.75,47,31,78.00
03/02/2018,01:56,2672.75,2672.75,2672.50,2672.50,38,80,118.00
03/02/2018,01:57,2672.75,2672.75,2671.75,2672.00,126,260,386.00
03/02/2018,01:58,2671.75,2671.75,2669.50,2669.75,189,387,576.00
03/02/2018,01:59,2669.75,2671.00,2669.00,2671.00,304,167,471.00
03/02/2018,02:00,2671.25,2672.00,2669.75,2670.25,184,388,572.00
03/02/2018,02:01,2670.25,2673.00,2668.50,2672.75,579,718,1297.00
03/02/2018,02:02,2672.75,2673.25,2672.25,2672.50,392,423,815.00
03/02/2018,02:03,2672.50,2674.50,2672.50,2673.25,391,421,812.00
03/02/2018,02:04,2673.25,2673.50,2671.50,2672.50,237,386,623.00
03/02/2018,02:05,2672.25,2672.25,2670.00,2670.00,208,390,598.00
03/02/2018,02:06,2670.00,2672.00,2670.00,2672.00,536,362,898.00
03/02/2018,02:07,2671.75,2672.75,2671.25,2672.50,348,263,611.00
03/02/2018,02:08,2672.50,2673.25,2671.75,2673.25,316,240,556.00
03/02/2018,02:09,2673.00,2673.00,2671.50,2671.75,110,471,581.00
03/02/2018,02:10,2671.75,2671.75,2671.25,2671.75,334,164,498.00
03/02/2018,02:11,2671.50,2672.50,2671.25,2672.00,258,199,457.00
03/02/2018,02:12,2672.00,2673.00,2671.50,2672.75,250,176,426.00
03/02/2018,02:13,2672.75,2674.25,2672.50,2674.00,291,194,485.00
03/02/2018,02:14,2674.25,2674.75,2673.75,2674.25,271,197,468.00
03/02/2018,02:15,2674.00,2675.00,2673.75,2674.75,262,181,443.00
03/02/2018,02:16,2674.75,2675.00,2674.50,2675.00,124,99,223.00
03/02/2018,02:17,2675.25,2675.25,2674.75,2675.00,38,131,169.00
03/02/2018,02:18,2674.75,2675.00,2674.25,2674.75,68,145,213.00
03/02/2018,02:19,2674.75,2674.75,2674.25,2674.75,56,115,171.00
03/02/2018,02:20,2675.00,2676.25,2675.00,2675.75,315,235,550.00
03/02/2018,02:21,2675.75,2677.25,2675.50,2677.00,365,226,591.00
03/02/2018,02:22,2677.25,2679.25,2677.25,2679.00,831,405,1236.00
03/02/2018,02:23,2678.75,2679.75,2678.50,2679.50,498,533,1031.00
03/02/2018,02:24,2679.75,2680.00,2678.50,2678.50,234,195,429.00
03/02/2018,02:25,2678.50,2679.00,2678.00,2678.00,122,434,556.00
03/02/2018,02:26,2678.00,2678.25,2677.00,2677.25,108,249,357.00
03/02/2018,02:27,2677.00,2677.00,2676.50,2676.75,211,63,274.00
03/02/2018,02:28,2676.50,2677.50,2675.50,2677.25,318,207,525.00
03/02/2018,02:29,2677.25,2678.25,2677.25,2677.75,179,130,309.00
03/02/2018,02:30,2677.50,2678.00,2677.50,2677.75,98,120,218.00
03/02/2018,02:31,2677.50,2677.75,2677.25,2677.75,58,80,138.00
03/02/2018,02:32,2677.75,2677.75,2677.25,2677.25,82,60,142.00
03/02/2018,02:33,2677.00,2677.75,2676.50,2677.50,117,214,331.00
03/02/2018,02:34,2677.50,2677.50,2677.00,2677.25,169,231,400.00
03/02/2018,02:35,2677.25,2677.75,2677.25,2677.25,52,91,143.00
03/02/2018,02:36,2677.25,2678.25,2677.25,2678.00,231,309,540.00
03/02/2018,02:37,2677.75,2678.75,2677.75,2678.75,381,193,574.00
03/02/2018,02:38,2678.75,2679.00,2678.25,2678.75,156,80,236.00
03/02/2018,02:39,2678.75,2679.00,2678.25,2679.00,306,36,342.00
03/02/2018,02:40,2678.75,2678.75,2677.50,2678.00,188,269,457.00
03/02/2018,02:41,2678.00,2678.00,2676.25,2676.50,90,174,264.00
03/02/2018,02:42,2676.50,2676.50,2675.75,2676.50,170,70,240.00
03/02/2018,02:43,2676.50,2677.00,2675.50,2676.00,271,198,469.00
03/02/2018,02:44,2675.75,2676.00,2675.25,2675.50,165,154,319.00
03/02/2018,02:45,2675.50,2675.50,2675.00,2675.00,60,121,181.00
03/02/2018,02:46,2675.00,2675.00,2673.25,2673.50,198,533,731.00
03/02/2018,02:47,2673.75,2674.50,2673.50,2674.00,146,79,225.00
03/02/2018,02:48,2674.00,2674.75,2673.75,2674.75,103,220,323.00
03/02/2018,02:49,2674.75,2675.00,2674.25,2674.75,73,130,203.00
03/02/2018,02:50,2674.75,2674.75,2673.25,2673.50,56,143,199.00
03/02/2018,02:51,2673.50,2674.00,2673.25,2673.75,116,115,231.00
03/02/2018,02:52,2674.00,2674.25,2673.75,2674.00,79,23,102.00
03/02/2018,02:53,2674.00,2674.00,2673.00,2673.00,73,158,231.00
03/02/2018,02:54,2673.00,2674.00,2672.25,2673.25,246,347,593.00
03/02/2018,02:55,2673.25,2673.75,2672.75,2673.50,223,232,455.00
03/02/2018,02:56,2673.50,2674.25,2672.50,2672.50,156,357,513.00
03/02/2018,02:57,2672.50,2672.75,2671.75,2671.75,54,161,215.00
03/02/2018,02:58,2671.75,2672.50,2671.25,2671.25,224,275,499.00
03/02/2018,02:59,2671.25,2672.25,2671.25,2671.50,199,134,333.00
03/02/2018,03:00,2671.50,2672.00,2670.00,2670.50,372,602,974.00
03/02/2018,03:01,2670.50,2671.50,2670.00,2671.25,233,146,379.00
03/02/2018,03:02,2671.25,2672.00,2671.00,2671.50,370,115,485.00
03/02/2018,03:03,2671.25,2671.50,2669.50,2669.50,135,325,460.00
03/02/2018,03:04,2669.50,2670.75,2669.50,2669.50,242,129,371.00
03/02/2018,03:05,2669.50,2669.75,2669.00,2669.50,243,269,512.00
03/02/2018,03:06,2669.25,2669.50,2668.75,2668.75,108,212,320.00
03/02/2018,03:07,2668.75,2669.50,2668.75,2669.25,205,199,404.00
03/02/2018,03:08,2669.25,2671.00,2669.00,2671.00,315,34,349.00
03/02/2018,03:09,2670.75,2671.00,2669.75,2670.00,119,217,336.00
03/02/2018,03:10,2669.75,2670.00,2669.50,2669.75,189,193,382.00
03/02/2018,03:11,2669.50,2669.75,2668.50,2669.00,45,274,319.00
03/02/2018,03:12,2668.75,2669.75,2668.25,2669.75,239,315,554.00
03/02/2018,03:13,2669.50,2669.50,2668.50,2669.00,152,162,314.00
03/02/2018,03:14,2669.00,2669.25,2668.00,2668.25,98,235,333.00
03/02/2018,03:15,2668.25,2669.25,2668.00,2668.75,218,251,469.00
03/02/2018,03:16,2668.75,2669.75,2668.00,2669.75,283,87,370.00
03/02/2018,03:17,2669.75,2669.75,2669.25,2669.50,159,59,218.00
03/02/2018,03:18,2669.75,2670.00,2669.00,2669.25,107,141,248.00
03/02/2018,03:19,2669.25,2669.50,2667.00,2667.00,169,529,698.00
03/02/2018,03:20,2667.00,2667.75,2666.75,2667.50,354,443,797.00
03/02/2018,03:21,2667.50,2669.25,2667.50,2669.25,289,92,381.00
03/02/2018,03:22,2669.25,2670.50,2668.75,2670.50,591,358,949.00
03/02/2018,03:23,2670.50,2670.75,2669.75,2670.25,82,254,336.00
03/02/2018,03:24,2670.00,2670.25,2669.25,2669.25,31,156,187.00
03/02/2018,03:25,2669.25,2669.75,2668.00,2668.25,89,134,223.00
03/02/2018,03:26,2668.50,2668.50,2666.50,2666.50,182,384,566.00
03/02/2018,03:27,2666.50,2668.00,2666.25,2668.00,257,88,345.00
03/02/2018,03:28,2668.00,2668.00,2667.50,2668.00,177,73,250.00
03/02/2018,03:29,2668.00,2668.75,2667.25,2667.75,267,186,453.00
03/02/2018,03:30,2667.75,2668.50,2667.75,2668.25,100,43,143.00
03/02/2018,03:31,2668.50,2668.50,2667.75,2668.25,59,38,97.00
03/02/2018,03:32,2668.00,2668.75,2668.00,2668.25,56,184,240.00
03/02/2018,03:33,2668.25,2668.75,2666.25,2666.25,325,615,940.00
03/02/2018,03:34,2666.00,2666.75,2664.00,2664.75,813,1269,2082.00
03/02/2018,03:35,2664.75,2665.50,2664.50,2665.25,276,259,535.00
03/02/2018,03:36,2665.50,2666.25,2664.25,2665.25,219,441,660.00
03/02/2018,03:37,2665.50,2667.25,2665.50,2667.00,349,133,482.00
03/02/2018,03:38,2667.00,2667.50,2666.75,2667.25,223,89,312.00
03/02/2018,03:39,2667.00,2667.00,2666.50,2666.75,86,34,120.00
03/02/2018,03:40,2666.75,2668.00,2666.25,2668.00,246,102,348.00
03/02/2018,03:41,2668.25,2668.25,2667.50,2667.75,70,116,186.00
03/02/2018,03:42,2668.00,2668.25,2667.25,2668.00,63,81,144.00
03/02/2018,03:43,2668.00,2668.25,2667.50,2668.25,88,115,203.00
03/02/2018,03:44,2668.25,2668.25,2667.00,2667.00,103,110,213.00
03/02/2018,03:45,2667.25,2667.75,2666.75,2667.00,76,81,157.00
03/02/2018,03:46,2666.75,2667.00,2666.25,2666.75,77,96,173.00
03/02/2018,03:47,2666.75,2667.25,2666.75,2667.25,77,13,90.00
03/02/2018,03:48,2667.00,2667.00,2666.00,2666.25,30,69,99.00
03/02/2018,03:49,2666.25,2666.50,2665.75,2665.75,35,66,101.00
03/02/2018,03:50,2665.75,2666.50,2665.50,2665.75,106,134,240.00
03/02/2018,03:51,2665.75,2666.00,2665.00,2666.00,190,130,320.00
03/02/2018,03:52,2666.00,2666.00,2665.25,2665.25,110,167,277.00
03/02/2018,03:53,2665.50,2665.75,2665.00,2665.75,79,68,147.00
03/02/2018,03:54,2665.25,2665.75,2664.75,2664.75,50,119,169.00
03/02/2018,03:55,2665.00,2666.00,2665.00,2665.75,128,65,193.00
03/02/2018,03:56,2665.75,2666.00,2664.75,2665.25,223,283,506.00
03/02/2018,03:57,2665.25,2665.75,2665.25,2665.75,153,87,240.00
03/02/2018,03:58,2665.75,2666.50,2665.50,2666.25,71,52,123.00
03/02/2018,03:59,2666.50,2666.50,2665.75,2666.00,25,69,94.00
03/02/2018,04:00,2665.75,2666.00,2665.00,2665.50,235,289,524.00
03/02/2018,04:01,2665.25,2665.75,2665.00,2665.50,100,181,281.00
03/02/2018,04:02,2665.25,2665.75,2663.75,2663.75,211,662,873.00
03/02/2018,04:03,2664.00,2664.50,2663.75,2664.25,220,200,420.00
03/02/2018,04:04,2664.25,2664.75,2663.00,2663.75,247,318,565.00
03/02/2018,04:05,2663.50,2663.75,2663.00,2663.00,114,187,301.00
03/02/2018,04:06,2663.25,2664.75,2663.00,2664.00,287,198,485.00
03/02/2018,04:07,2664.25,2664.25,2663.00,2663.25,117,200,317.00
03/02/2018,04:08,2663.25,2664.50,2662.75,2663.00,431,250,681.00
03/02/2018,04:09,2663.25,2664.00,2662.75,2664.00,242,57,299.00
03/02/2018,04:10,2664.00,2664.75,2664.00,2664.75,367,92,459.00
03/02/2018,04:11,2665.00,2666.00,2664.25,2666.00,666,265,931.00
03/02/2018,04:12,2665.75,2666.00,2664.75,2665.00,102,303,405.00
03/02/2018,04:13,2665.00,2665.25,2664.25,2665.00,58,59,117.00
03/02/2018,04:14,2664.75,2665.00,2664.25,2664.75,58,118,176.00
03/02/2018,04:15,2664.75,2666.00,2664.75,2666.00,162,62,224.00
03/02/2018,04:16,2665.75,2666.25,2665.25,2666.00,125,183,308.00
03/02/2018,04:17,2666.25,2666.50,2665.50,2665.50,162,191,353.00
03/02/2018,04:18,2665.50,2667.00,2665.50,2667.00,196,239,435.00
03/02/2018,04:19,2666.75,2667.00,2666.00,2666.00,122,201,323.00
03/02/2018,04:20,2666.00,2667.00,2664.75,2665.00,352,378,730.00
03/02/2018,04:21,2664.75,2665.25,2664.25,2664.50,210,170,380.00
03/02/2018,04:22,2664.25,2664.25,2663.50,2664.00,130,134,264.00
03/02/2018,04:23,2663.75,2665.50,2663.75,2664.75,163,191,354.00
03/02/2018,04:24,2665.00,2665.00,2663.25,2664.00,190,243,433.00
03/02/2018,04:25,2664.25,2664.50,2663.50,2664.00,216,98,314.00
03/02/2018,04:26,2664.25,2665.50,2664.25,2665.00,86,84,170.00
03/02/2018,04:27,2665.25,2666.25,2665.00,2666.00,234,126,360.00
03/02/2018,04:28,2666.00,2666.25,2665.50,2666.00,125,177,302.00
03/02/2018,04:29,2666.25,2666.25,2665.75,2666.25,41,72,113.00
03/02/2018,04:30,2666.00,2666.25,2665.50,2665.50,184,185,369.00
03/02/2018,04:31,2665.75,2667.25,2665.75,2666.50,384,210,594.00
03/02/2018,04:32,2666.75,2667.00,2665.25,2665.25,485,493,978.00
03/02/2018,04:33,2665.00,2665.75,2664.75,2665.25,197,100,297.00
03/02/2018,04:34,2665.25,2666.50,2665.25,2665.75,85,77,162.00
03/02/2018,04:35,2665.50,2666.50,2664.75,2666.25,175,232,407.00
03/02/2018,04:36,2666.50,2668.75,2666.00,2668.50,489,360,849.00
03/02/2018,04:37,2668.25,2669.25,2666.75,2666.75,549,556,1105.00
03/02/2018,04:38,2666.50,2666.75,2665.50,2666.00,91,132,223.00
03/02/2018,04:39,2665.75,2666.00,2665.00,2665.00,163,105,268.00
03/02/2018,04:40,2665.25,2666.25,2665.25,2665.50,99,59,158.00
03/02/2018,04:41,2665.50,2665.50,2664.00,2664.50,180,322,502.00
03/02/2018,04:42,2664.25,2664.50,2663.75,2663.75,108,207,315.00
03/02/2018,04:43,2663.75,2664.75,2663.75,2664.25,179,104,283.00
03/02/2018,04:44,2664.25,2665.00,2663.25,2663.50,165,291,456.00
03/02/2018,04:45,2663.50,2663.75,2663.00,2663.00,259,204,463.00
03/02/2018,04:46,2662.75,2663.25,2662.00,2663.00,414,698,1112.00
03/02/2018,04:47,2662.75,2662.75,2661.75,2661.75,46,216,262.00
03/02/2018,04:48,2662.00,2663.00,2662.00,2662.25,153,193,346.00
03/02/2018,04:49,2662.25,2662.25,2661.50,2662.00,167,359,526.00
03/02/2018,04:50,2662.00,2662.25,2661.75,2662.25,125,110,235.00
03/02/2018,04:51,2662.25,2662.50,2660.75,2660.75,256,893,1149.00
03/02/2018,04:52,2660.75,2661.25,2658.75,2659.50,536,1765,2301.00
03/02/2018,04:53,2659.75,2662.50,2659.50,2662.25,920,559,1479.00
03/02/2018,04:54,2662.25,2662.50,2661.25,2662.50,346,527,873.00
03/02/2018,04:55,2662.50,2663.00,2662.00,2662.00,249,392,641.00
03/02/2018,04:56,2662.00,2663.50,2661.50,2662.00,411,413,824.00
03/02/2018,04:57,2662.00,2662.00,2660.75,2661.00,213,263,476.00
03/02/2018,04:58,2661.25,2661.25,2658.75,2660.00,632,718,1350.00
03/02/2018,04:59,2660.00,2660.50,2659.50,2660.00,278,202,480.00
03/02/2018,05:00,2660.25,2661.25,2659.25,2659.75,420,877,1297.00
03/02/2018,05:01,2659.75,2660.50,2658.50,2658.75,314,624,938.00
03/02/2018,05:02,2658.75,2659.50,2658.00,2658.75,437,322,759.00
03/02/2018,05:03,2658.75,2659.00,2658.00,2658.25,291,467,758.00
03/02/2018,05:04,2658.50,2658.75,2658.25,2658.50,151,167,318.00
03/02/2018,05:05,2658.50,2658.75,2657.00,2657.25,684,1006,1690.00
03/02/2018,05:06,2657.25,2657.50,2656.00,2656.75,551,872,1423.00
03/02/2018,05:07,2656.75,2657.75,2656.50,2656.50,396,391,787.00
03/02/2018,05:08,2656.75,2658.75,2656.75,2658.25,903,495,1398.00
03/02/2018,05:09,2658.00,2658.75,2657.50,2658.25,298,277,575.00
03/02/2018,05:10,2658.25,2658.75,2658.00,2658.75,164,145,309.00
03/02/2018,05:11,2658.75,2658.75,2656.25,2656.25,239,539,778.00
03/02/2018,05:12,2656.25,2657.00,2655.00,2657.00,803,1141,1944.00
03/02/2018,05:13,2657.00,2658.25,2656.50,2657.25,283,292,575.00
03/02/2018,05:14,2657.25,2658.00,2656.50,2657.50,391,299,690.00
03/02/2018,05:15,2657.25,2658.00,2657.00,2657.00,171,197,368.00
03/02/2018,05:16,2657.00,2657.50,2656.50,2657.25,426,330,756.00
03/02/2018,05:17,2657.25,2657.50,2657.00,2657.25,168,93,261.00
03/02/2018,05:18,2657.50,2658.25,2657.50,2658.00,272,204,476.00
03/02/2018,05:19,2658.00,2658.75,2657.75,2658.50,351,200,551.00
03/02/2018,05:20,2658.75,2661.00,2658.75,2660.50,889,535,1424.00
03/02/2018,05:21,2660.50,2660.75,2659.25,2660.25,378,264,642.00
03/02/2018,05:22,2660.25,2660.25,2657.50,2657.75,451,571,1022.00
03/02/2018,05:23,2657.75,2659.25,2657.75,2659.00,529,408,937.00
03/02/2018,05:24,2659.00,2660.50,2659.00,2660.50,636,368,1004.00
03/02/2018,05:25,2660.25,2661.50,2659.25,2659.25,640,544,1184.00
03/02/2018,05:26,2659.25,2659.50,2658.50,2658.75,380,404,784.00
03/02/2018,05:27,2658.75,2658.75,2657.50,2657.75,263,219,482.00
03/02/2018,05:28,2658.00,2658.75,2657.00,2657.25,172,248,420.00
03/02/2018,05:29,2657.25,2657.50,2656.50,2656.50,109,277,386.00
03/02/2018,05:30,2656.50,2656.75,2655.50,2655.75,163,472,635.00
03/02/2018,05:31,2655.75,2656.50,2654.75,2656.00,704,859,1563.00
03/02/2018,05:32,2656.00,2656.50,2654.50,2654.50,607,653,1260.00
03/02/2018,05:33,2654.75,2656.50,2654.25,2656.50,841,479,1320.00
03/02/2018,05:34,2656.75,2657.50,2655.50,2655.75,363,426,789.00
03/02/2018,05:35,2655.75,2656.75,2655.50,2656.50,226,190,416.00
03/02/2018,05:36,2656.25,2657.75,2656.00,2656.25,316,265,581.00
03/02/2018,05:37,2656.25,2657.25,2656.00,2657.00,120,205,325.00
03/02/2018,05:38,2657.00,2658.00,2657.00,2657.00,224,138,362.00
03/02/2018,05:39,2657.25,2658.00,2657.00,2657.50,102,84,186.00
03/02/2018,05:40,2657.50,2659.00,2657.25,2658.75,442,242,684.00
03/02/2018,05:41,2658.75,2659.50,2658.00,2658.50,253,212,465.00
03/02/2018,05:42,2658.50,2658.50,2657.00,2657.25,136,157,293.00
03/02/2018,05:43,2657.50,2658.25,2657.50,2658.00,144,37,181.00
03/02/2018,05:44,2658.00,2658.00,2657.50,2658.00,142,95,237.00
03/02/2018,05:45,2658.25,2658.50,2657.75,2658.00,105,145,250.00
03/02/2018,05:46,2658.00,2658.75,2658.00,2658.50,146,12,158.00
03/02/2018,05:47,2658.50,2658.50,2658.00,2658.00,78,75,153.00
03/02/2018,05:48,2658.00,2658.25,2657.75,2658.00,117,65,182.00
03/02/2018,05:49,2658.00,2660.25,2658.00,2660.00,464,189,653.00
03/02/2018,05:50,2659.75,2660.00,2659.00,2659.25,159,313,472.00
03/02/2018,05:51,2659.25,2660.50,2659.00,2660.00,272,168,440.00
03/02/2018,05:52,2660.00,2660.25,2659.50,2659.50,201,395,596.00
03/02/2018,05:53,2659.50,2660.25,2659.00,2660.25,262,213,475.00
03/02/2018,05:54,2660.50,2661.00,2660.00,2661.00,338,303,641.00
03/02/2018,05:55,2661.25,2661.25,2659.75,2660.25,198,372,570.00
03/02/2018,05:56,2660.25,2662.50,2660.25,2661.75,664,194,858.00
03/02/2018,05:57,2661.75,2662.50,2661.50,2661.50,376,707,1083.00
03/02/2018,05:58,2661.75,2662.50,2661.25,2662.00,336,397,733.00
03/02/2018,05:59,2662.00,2662.25,2660.50,2660.50,249,247,496.00
03/02/2018,06:00,2660.75,2661.50,2660.50,2661.25,400,310,710.00
03/02/2018,06:01,2661.25,2661.75,2660.75,2661.00,232,223,455.00
03/02/2018,06:02,2661.00,2661.25,2660.00,2660.25,196,179,375.00
03/02/2018,06:03,2660.25,2660.25,2658.50,2659.00,199,339,538.00
03/02/2018,06:04,2659.00,2659.50,2658.75,2659.00,383,587,970.00
03/02/2018,06:05,2659.25,2659.50,2657.75,2658.50,371,344,715.00
03/02/2018,06:06,2658.50,2660.25,2658.50,2660.00,418,397,815.00
03/02/2018,06:07,2660.00,2660.75,2660.00,2660.25,299,290,589.00
03/02/2018,06:08,2660.25,2660.75,2659.50,2660.25,244,384,628.00
03/02/2018,06:09,2660.25,2662.25,2660.00,2662.00,554,377,931.00
03/02/2018,06:10,2661.75,2662.75,2660.75,2662.00,604,528,1132.00
03/02/2018,06:11,2661.75,2662.25,2661.25,2661.75,114,239,353.00
03/02/2018,06:12,2662.00,2663.00,2662.00,2662.25,636,210,846.00
03/02/2018,06:13,2662.50,2662.50,2660.75,2660.75,610,499,1109.00
03/02/2018,06:14,2661.00,2661.00,2659.75,2661.00,304,179,483.00
03/02/2018,06:15,2661.00,2661.00,2659.00,2660.25,162,155,317.00
03/02/2018,06:16,2660.25,2660.75,2659.75,2659.75,307,322,629.00
03/02/2018,06:17,2660.00,2660.25,2659.75,2660.00,203,105,308.00
03/02/2018,06:18,2660.00,2660.75,2659.50,2660.75,157,81,238.00
03/02/2018,06:19,2660.75,2662.75,2660.75,2662.50,595,348,943.00
03/02/2018,06:20,2662.75,2662.75,2661.50,2661.50,160,400,560.00
03/02/2018,06:21,2661.75,2663.00,2661.50,2662.25,353,284,637.00
03/02/2018,06:22,2662.25,2662.25,2661.00,2661.75,175,207,382.00
03/02/2018,06:23,2662.00,2662.00,2660.25,2661.75,304,300,604.00
03/02/2018,06:24,2661.75,2662.50,2661.75,2662.50,101,137,238.00
03/02/2018,06:25,2662.75,2663.00,2662.50,2662.75,288,92,380.00
03/02/2018,06:26,2662.50,2663.50,2662.50,2662.75,435,394,829.00
03/02/2018,06:27,2662.75,2662.75,2661.75,2661.75,242,185,427.00
03/02/2018,06:28,2661.75,2662.00,2661.25,2661.25,223,228,451.00
03/02/2018,06:29,2661.25,2661.25,2660.50,2661.25,257,256,513.00
03/02/2018,06:30,2661.25,2662.25,2661.00,2661.25,155,163,318.00
03/02/2018,06:31,2661.25,2662.25,2661.25,2661.50,104,112,216.00
03/02/2018,06:32,2661.25,2661.25,2660.75,2661.25,53,74,127.00
03/02/2018,06:33,2661.00,2661.25,2660.75,2661.25,58,162,220.00
03/02/2018,06:34,2661.25,2661.25,2660.75,2660.75,96,30,126.00
03/02/2018,06:35,2660.75,2661.50,2660.50,2661.00,242,279,521.00
03/02/2018,06:36,2661.00,2662.50,2661.00,2662.25,268,68,336.00
03/02/2018,06:37,2662.00,2662.50,2661.50,2661.75,177,212,389.00
03/02/2018,06:38,2661.50,2662.00,2660.00,2660.50,322,582,904.00
03/02/2018,06:39,2660.25,2660.50,2658.25,2658.75,339,592,931.00
03/02/2018,06:40,2658.50,2659.25,2658.00,2658.50,161,210,371.00
03/02/2018,06:41,2658.50,2659.00,2657.25,2657.50,284,858,1142.00
03/02/2018,06:42,2657.50,2658.00,2657.00,2657.25,156,347,503.00
03/02/2018,06:43,2657.00,2657.25,2656.50,2656.75,212,314,526.00
03/02/2018,06:44,2656.75,2657.00,2656.25,2656.75,157,96,253.00
03/02/2018,06:45,2656.50,2657.25,2656.50,2657.00,141,112,253.00
03/02/2018,06:46,2657.00,2657.25,2655.00,2655.50,516,1215,1731.00
03/02/2018,06:47,2655.50,2655.50,2654.00,2654.25,688,992,1680.00
03/02/2018,06:48,2654.25,2655.75,2653.00,2653.00,942,2204,3146.00
03/02/2018,06:49,2653.25,2654.75,2653.00,2654.00,996,936,1932.00
03/02/2018,06:50,2654.25,2655.00,2654.00,2654.75,875,265,1140.00
03/02/2018,06:51,2655.00,2656.00,2654.25,2655.75,385,319,704.00
03/02/2018,06:52,2655.75,2657.00,2655.50,2656.75,392,227,619.00
03/02/2018,06:53,2656.75,2657.00,2656.25,2656.25,326,670,996.00
03/02/2018,06:54,2656.25,2656.50,2653.75,2653.75,173,656,829.00
03/02/2018,06:55,2653.75,2654.00,2652.00,2652.75,721,1058,1779.00
03/02/2018,06:56,2652.75,2652.75,2651.00,2651.25,918,972,1890.00
03/02/2018,06:57,2651.25,2653.25,2651.00,2652.25,724,917,1641.00
03/02/2018,06:58,2652.25,2652.50,2650.75,2651.50,456,862,1318.00
03/02/2018,06:59,2651.50,2653.25,2651.50,2651.50,273,523,796.00
03/02/2018,07:00,2651.75,2652.50,2651.00,2652.00,492,489,981.00
03/02/2018,07:01,2652.00,2653.50,2651.00,2651.00,957,1068,2025.00
03/02/2018,07:02,2651.00,2652.00,2648.25,2648.75,1403,2704,4107.00
03/02/2018,07:03,2649.00,2649.50,2648.25,2649.50,926,1050,1976.00
03/02/2018,07:04,2649.50,2650.75,2649.00,2650.25,492,566,1058.00
03/02/2018,07:05,2650.50,2651.50,2648.25,2649.75,983,954,1937.00
03/02/2018,07:06,2649.75,2650.50,2649.00,2650.50,805,679,1484.00
03/02/2018,07:07,2650.25,2652.00,2650.25,2651.50,640,501,1141.00
03/02/2018,07:08,2651.75,2652.75,2650.75,2651.75,592,484,1076.00
03/02/2018,07:09,2651.75,2655.25,2651.75,2654.25,2060,1763,3823.00
03/02/2018,07:10,2654.00,2655.00,2653.25,2654.50,796,773,1569.00
03/02/2018,07:11,2654.75,2654.75,2653.00,2653.00,423,562,985.00
03/02/2018,07:12,2653.00,2654.50,2652.75,2654.50,1119,706,1825.00
03/02/2018,07:13,2654.25,2656.00,2654.00,2655.25,710,769,1479.00
03/02/2018,07:14,2655.25,2655.75,2654.50,2655.75,530,345,875.00
03/02/2018,07:15,2655.50,2656.50,2654.75,2655.25,221,395,616.00
03/02/2018,07:16,2655.00,2656.00,2655.00,2655.75,329,203,532.00
03/02/2018,07:17,2655.75,2655.75,2654.75,2655.00,65,204,269.00
03/02/2018,07:18,2654.75,2656.00,2654.00,2654.50,474,641,1115.00
03/02/2018,07:19,2654.50,2655.00,2653.75,2654.25,953,638,1591.00
03/02/2018,07:20,2654.25,2655.25,2653.50,2653.50,155,269,424.00
03/02/2018,07:21,2653.50,2655.25,2653.50,2654.75,978,718,1696.00
03/02/2018,07:22,2654.50,2655.75,2653.00,2654.75,922,818,1740.00
03/02/2018,07:23,2654.75,2655.75,2654.25,2654.50,452,356,808.00
03/02/2018,07:24,2654.50,2655.00,2652.00,2652.25,488,575,1063.00
03/02/2018,07:25,2652.50,2652.50,2651.25,2651.75,504,622,1126.00
03/02/2018,07:26,2652.00,2652.75,2651.75,2652.25,327,251,578.00
03/02/2018,07:27,2652.50,2653.00,2651.00,2651.25,304,514,818.00
03/02/2018,07:28,2651.25,2651.50,2649.75,2651.50,638,659,1297.00
03/02/2018,07:29,2651.25,2652.50,2651.25,2651.75,482,446,928.00
03/02/2018,07:30,2651.75,2652.25,2651.00,2651.75,400,421,821.00
03/02/2018,07:31,2651.75,2652.50,2651.75,2652.25,310,124,434.00
03/02/2018,07:32,2652.25,2652.50,2651.50,2652.25,245,378,623.00
03/02/2018,07:33,2652.25,2652.75,2651.75,2652.25,448,429,877.00
03/02/2018,07:34,2652.00,2655.00,2652.00,2654.00,958,719,1677.00
03/02/2018,07:35,2654.00,2654.75,2653.00,2654.25,214,284,498.00
03/02/2018,07:36,2654.25,2655.25,2653.75,2654.50,442,502,944.00
03/02/2018,07:37,2654.50,2654.75,2653.00,2653.00,330,913,1243.00
03/02/2018,07:38,2653.00,2654.50,2652.00,2652.50,434,736,1170.00
03/02/2018,07:39,2652.50,2654.00,2651.75,2653.75,938,475,1413.00
03/02/2018,07:40,2653.75,2654.75,2653.75,2654.50,282,137,419.00
03/02/2018,07:41,2654.50,2655.00,2654.50,2654.50,91,162,253.00
03/02/2018,07:42,2654.50,2655.75,2653.75,2654.00,363,423,786.00
03/02/2018,07:43,2654.00,2655.75,2653.50,2655.50,725,411,1136.00
03/02/2018,07:44,2655.50,2656.00,2654.75,2655.25,237,456,693.00
03/02/2018,07:45,2655.25,2656.25,2655.25,2655.75,313,245,558.00
03/02/2018,07:46,2655.75,2656.00,2654.00,2654.25,147,420,567.00
03/02/2018,07:47,2654.25,2654.25,2651.00,2651.50,1458,1459,2917.00
03/02/2018,07:48,2651.75,2653.25,2651.25,2652.25,892,653,1545.00
03/02/2018,07:49,2652.25,2652.75,2651.50,2652.25,283,327,610.00
03/02/2018,07:50,2652.50,2654.75,2652.50,2654.50,598,258,856.00
03/02/2018,07:51,2654.50,2657.25,2654.25,2657.00,1088,881,1969.00
03/02/2018,07:52,2657.00,2657.75,2656.75,2657.75,941,573,1514.00
03/02/2018,07:53,2657.75,2658.25,2657.50,2658.00,378,405,783.00
03/02/2018,07:54,2658.25,2660.00,2658.00,2659.75,1417,722,2139.00
03/02/2018,07:55,2660.00,2661.00,2658.25,2659.00,1661,1562,3223.00
03/02/2018,07:56,2658.75,2660.00,2658.25,2659.75,841,606,1447.00
03/02/2018,07:57,2659.75,2660.50,2658.50,2658.50,485,667,1152.00
03/02/2018,07:58,2658.50,2659.25,2657.50,2658.00,625,983,1608.00
03/02/2018,07:59,2658.25,2658.75,2657.00,2657.75,836,535,1371.00
03/02/2018,08:00,2657.75,2659.00,2657.00,2657.50,499,392,891.00
03/02/2018,08:01,2657.75,2658.75,2656.75,2658.00,572,534,1106.00
03/02/2018,08:02,2657.75,2658.00,2656.75,2656.75,99,404,503.00
03/02/2018,08:03,2656.50,2657.00,2655.50,2655.50,404,580,984.00
03/02/2018,08:04,2655.25,2657.00,2655.25,2656.75,429,194,623.00
03/02/2018,08:05,2656.50,2657.50,2656.50,2656.75,328,275,603.00
03/02/2018,08:06,2656.50,2656.75,2655.00,2655.00,319,887,1206.00
03/02/2018,08:07,2655.00,2655.75,2654.25,2655.25,628,573,1201.00
03/02/2018,08:08,2655.25,2657.00,2655.25,2656.25,507,665,1172.00
03/02/2018,08:09,2656.00,2656.75,2655.75,2655.75,437,434,871.00
03/02/2018,08:10,2655.75,2656.00,2655.00,2655.25,279,415,694.00
03/02/2018,08:11,2655.25,2655.50,2654.25,2654.75,296,487,783.00
03/02/2018,08:12,2654.50,2654.50,2652.75,2653.00,479,856,1335.00
03/02/2018,08:13,2653.00,2653.25,2651.25,2651.75,708,959,1667.00
03/02/2018,08:14,2651.50,2652.25,2651.25,2651.50,411,307,718.00
03/02/2018,08:15,2651.50,2651.75,2649.50,2650.75,943,1429,2372.00
03/02/2018,08:16,2650.50,2651.50,2650.00,2650.50,834,875,1709.00
03/02/2018,08:17,2650.50,2651.75,2650.25,2651.25,459,564,1023.00
03/02/2018,08:18,2651.00,2651.50,2650.25,2651.00,229,356,585.00
03/02/2018,08:19,2650.75,2651.25,2649.50,2649.75,221,475,696.00
03/02/2018,08:20,2649.50,2650.00,2648.50,2649.00,622,1082,1704.00
03/02/2018,08:21,2648.75,2651.50,2648.75,2651.25,1464,955,2419.00
03/02/2018,08:22,2651.25,2652.25,2650.50,2651.75,1279,1280,2559.00
03/02/2018,08:23,2652.00,2652.25,2651.00,2651.50,337,502,839.00
03/02/2018,08:24,2651.75,2651.75,2651.00,2651.50,420,788,1208.00
03/02/2018,08:25,2651.25,2651.75,2651.25,2651.50,432,287,719.00
03/02/2018,08:26,2651.25,2652.25,2651.25,2652.00,321,167,488.00
03/02/2018,08:27,2652.00,2652.50,2651.75,2652.00,347,299,646.00
03/02/2018,08:28,2652.00,2652.25,2650.50,2650.75,247,717,964.00
03/02/2018,08:29,2650.50,2651.25,2650.00,2650.50,1008,886,1894.00
03/02/2018,08:30,2650.50,2652.25,2650.00,2651.75,1319,981,2300.00
03/02/2018,08:31,2651.75,2654.00,2650.25,2653.75,8329,8936,17265.00
03/02/2018,08:32,2653.75,2658.75,2653.50,2656.75,6706,6334,13040.00
03/02/2018,08:33,2657.00,2658.50,2654.75,2655.50,5086,4000,9086.00
03/02/2018,08:34,2655.50,2659.25,2654.00,2659.25,3688,3264,6952.00
03/02/2018,08:35,2659.00,2659.25,2655.00,2657.00,3164,4002,7166.00
03/02/2018,08:36,2657.00,2658.75,2655.25,2657.50,4655,4957,9612.00
03/02/2018,08:37,2657.50,2659.00,2652.50,2652.50,3596,4490,8086.00
03/02/2018,08:38,2652.75,2653.00,2648.75,2649.00,3506,3946,7452.00
03/02/2018,08:39,2648.75,2651.25,2647.50,2650.00,6121,5987,12108.00
03/02/2018,08:40,2650.00,2652.25,2647.00,2647.25,3877,4537,8414.00
03/02/2018,08:41,2647.50,2648.25,2645.50,2648.00,4930,5395,10325.00
03/02/2018,08:42,2648.00,2651.75,2647.25,2651.25,4629,4277,8906.00
03/02/2018,08:43,2651.50,2652.50,2648.75,2649.50,3311,3372,6683.00
03/02/2018,08:44,2649.50,2651.00,2646.75,2647.00,3094,3832,6926.00
03/02/2018,08:45,2646.75,2648.00,2643.50,2643.75,5040,6317,11357.00
03/02/2018,08:46,2643.50,2647.00,2642.50,2646.25,5502,6117,11619.00
03/02/2018,08:47,2646.25,2649.00,2645.75,2648.50,4761,3666,8427.00
03/02/2018,08:48,2648.75,2650.00,2644.75,2647.25,5803,6800,12603.00
03/02/2018,08:49,2647.25,2649.50,2644.00,2648.00,3882,6010,9892.00
03/02/2018,08:50,2648.00,2649.50,2647.00,2647.50,2838,3402,6240.00
03/02/2018,08:51,2647.25,2650.75,2646.75,2650.25,4446,4785,9231.00
03/02/2018,08:52,2650.25,2650.50,2648.00,2649.75,3266,2688,5954.00
03/02/2018,08:53,2649.75,2652.50,2648.75,2650.75,4103,4378,8481.00
03/02/2018,08:54,2650.75,2651.75,2649.00,2649.25,2927,3310,6237.00
03/02/2018,08:55,2649.25,2649.25,2644.75,2646.00,2747,4512,7259.00
03/02/2018,08:56,2646.00,2647.75,2645.50,2646.00,2315,1892,4207.00
03/02/2018,08:57,2646.00,2650.00,2645.50,2650.00,3531,2437,5968.00
03/02/2018,08:58,2649.75,2650.00,2646.75,2646.75,1169,1773,2942.00
03/02/2018,08:59,2646.50,2648.25,2644.75,2646.50,1595,1691,3286.00
03/02/2018,09:00,2646.50,2651.25,2646.25,2649.75,2387,1965,4352.00
03/02/2018,09:01,2650.00,2652.00,2649.00,2651.50,3595,2771,6366.00
03/02/2018,09:02,2651.75,2655.00,2650.75,2654.75,7325,4096,11421.00
03/02/2018,09:03,2654.75,2655.25,2651.75,2653.25,3396,3763,7159.00
03/02/2018,09:04,2653.25,2654.50,2652.50,2653.00,2121,3220,5341.00
03/02/2018,09:05,2652.75,2654.00,2651.25,2652.75,3723,2825,6548.00
03/02/2018,09:06,2652.75,2652.75,2648.00,2648.25,4021,4593,8614.00
03/02/2018,09:07,2648.25,2650.75,2647.50,2650.25,2687,2613,5300.00
03/02/2018,09:08,2650.50,2651.25,2648.50,2649.75,2116,2254,4370.00
03/02/2018,09:09,2649.75,2650.00,2646.25,2647.25,2701,3085,5786.00
03/02/2018,09:10,2647.25,2652.00,2647.00,2650.50,2597,2104,4701.00
03/02/2018,09:11,2650.75,2651.25,2646.00,2647.50,3110,4237,7347.00
03/02/2018,09:12,2647.50,2648.75,2647.25,2647.25,1405,1556,2961.00
03/02/2018,09:13,2647.25,2649.25,2646.25,2646.50,1381,1879,3260.00
03/02/2018,09:14,2646.25,2650.75,2646.25,2650.50,2316,2439,4755.00
03/02/2018,09:15,2650.50,2652.00,2649.25,2649.50,2312,2756,5068.00
03/02/2018,09:16,2649.50,2650.50,2648.25,2649.25,2119,1816,3935.00
03/02/2018,09:17,2649.25,2650.25,2646.25,2646.75,2866,3979,6845.00
03/02/2018,09:18,2646.75,2648.75,2646.25,2648.25,1776,1559,3335.00
03/02/2018,09:19,2648.25,2650.50,2647.25,2649.25,2286,1563,3849.00
03/02/2018,09:20,2649.00,2649.25,2645.25,2646.00,2514,2902,5416.00
03/02/2018,09:21,2646.00,2647.00,2643.25,2643.50,3052,4185,7237.00
03/02/2018,09:22,2643.50,2647.75,2643.50,2647.75,3575,2625,6200.00
03/02/2018,09:23,2647.50,2651.00,2647.50,2649.75,2924,3176,6100.00
03/02/2018,09:24,2649.50,2650.25,2648.00,2648.50,1964,2098,4062.00
03/02/2018,09:25,2648.50,2649.00,2647.00,2647.50,1583,1824,3407.00
03/02/2018,09:26,2647.25,2649.50,2646.75,2649.50,3471,2535,6006.00
03/02/2018,09:27,2649.75,2650.75,2648.75,2649.50,2107,1521,3628.00
03/02/2018,09:28,2649.50,2652.25,2649.25,2652.00,1660,1496,3156.00
03/02/2018,09:29,2651.75,2652.00,2648.50,2649.00,1056,2208,3264.00
03/02/2018,09:30,2648.75,2649.50,2647.25,2649.00,1453,1655,3108.00
03/02/2018,09:31,2649.25,2650.00,2647.00,2650.00,1716,1652,3368.00
03/02/2018,09:32,2649.75,2654.00,2649.75,2653.50,4184,2472,6656.00
03/02/2018,09:33,2653.50,2654.00,2651.50,2652.75,3978,3437,7415.00
03/02/2018,09:34,2652.75,2655.00,2652.75,2653.50,3228,2173,5401.00
03/02/2018,09:35,2653.25,2657.50,2652.75,2656.00,5256,4609,9865.00
03/02/2018,09:36,2656.00,2657.75,2655.00,2655.00,2437,2294,4731.00
03/02/2018,09:37,2655.00,2657.25,2654.00,2654.25,2554,2499,5053.00
03/02/2018,09:38,2654.00,2656.75,2653.75,2656.75,2299,2293,4592.00
03/02/2018,09:39,2656.75,2657.25,2654.50,2654.75,1361,1532,2893.00
03/02/2018,09:40,2654.75,2656.25,2653.50,2656.00,1800,2120,3920.00
03/02/2018,09:41,2656.25,2659.25,2656.00,2657.25,5153,3911,9064.00
03/02/2018,09:42,2657.25,2659.00,2657.00,2658.75,2102,1665,3767.00
03/02/2018,09:43,2659.00,2661.25,2658.00,2660.25,4997,3266,8263.00
03/02/2018,09:44,2660.50,2661.75,2659.50,2660.25,1970,1957,3927.00
03/02/2018,09:45,2660.25,2661.50,2660.00,2660.75,1872,1286,3158.00
03/02/2018,09:46,2660.75,2662.50,2660.25,2662.25,3029,1868,4897.00
03/02/2018,09:47,2662.50,2662.50,2657.25,2657.75,1839,3869,5708.00
03/02/2018,09:48,2658.00,2659.25,2657.00,2657.50,2571,1955,4526.00
03/02/2018,09:49,2657.50,2659.50,2657.00,2659.00,1880,1564,3444.00
03/02/2018,09:50,2658.75,2659.75,2658.75,2659.50,1734,1665,3399.00
03/02/2018,09:51,2659.75,2660.25,2657.00,2657.25,2108,2423,4531.00
03/02/2018,09:52,2657.25,2657.50,2655.00,2655.50,3111,4161,7272.00
03/02/2018,09:53,2655.75,2657.75,2654.75,2657.00,2369,2583,4952.00
03/02/2018,09:54,2657.00,2657.75,2655.25,2655.50,1107,1420,2527.00
03/02/2018,09:55,2655.75,2657.25,2655.25,2656.25,1364,1648,3012.00
03/02/2018,09:56,2656.00,2658.25,2655.75,2658.00,1309,857,2166.00
03/02/2018,09:57,2658.25,2659.25,2657.25,2657.75,1300,1296,2596.00
03/02/2018,09:58,2657.50,2658.50,2655.50,2655.50,1383,1921,3304.00
03/02/2018,09:59,2655.50,2658.25,2655.50,2656.00,1175,1426,2601.00
03/02/2018,10:00,2656.00,2656.50,2653.75,2653.75,1938,2495,4433.00
03/02/2018,10:01,2653.75,2655.50,2653.00,2654.00,2434,2184,4618.00
03/02/2018,10:02,2654.25,2656.50,2653.50,2656.00,1711,1566,3277.00
03/02/2018,10:03,2656.00,2656.75,2654.75,2655.25,876,1657,2533.00
03/02/2018,10:04,2655.25,2655.50,2653.25,2654.00,1407,1351,2758.00
03/02/2018,10:05,2654.00,2655.50,2653.75,2654.25,862,1083,1945.00
03/02/2018,10:06,2654.25,2654.25,2650.75,2652.00,2326,3192,5518.00
03/02/2018,10:07,2651.75,2653.00,2651.25,2653.00,1742,1155,2897.00
03/02/2018,10:08,2653.25,2653.25,2651.50,2652.75,783,1054,1837.00
03/02/2018,10:09,2652.50,2653.25,2652.00,2653.25,1090,844,1934.00
03/02/2018,10:10,2653.25,2653.50,2651.25,2652.00,1142,1531,2673.00
03/02/2018,10:11,2652.00,2652.50,2649.75,2651.50,2948,4270,7218.00
03/02/2018,10:12,2651.50,2653.00,2650.50,2652.75,1517,926,2443.00
03/02/2018,10:13,2652.75,2654.75,2652.50,2653.50,2073,1656,3729.00
03/02/2018,10:14,2653.50,2654.25,2653.00,2653.00,881,1126,2007.00
03/02/2018,10:15,2653.00,2654.25,2652.50,2652.50,587,884,1471.00
03/02/2018,10:16,2652.50,2654.25,2652.50,2653.75,884,545,1429.00
03/02/2018,10:17,2653.75,2655.25,2653.25,2653.75,1043,1350,2393.00
03/02/2018,10:18,2654.00,2654.50,2652.25,2652.25,747,1446,2193.00
03/02/2018,10:19,2652.25,2652.50,2648.75,2649.25,2130,2632,4762.00
03/02/2018,10:20,2649.25,2650.50,2648.50,2649.75,1583,1592,3175.00
03/02/2018,10:21,2649.50,2651.75,2649.00,2650.25,2751,2083,4834.00
03/02/2018,10:22,2650.25,2651.00,2649.25,2650.00,934,1259,2193.00
03/02/2018,10:23,2650.00,2650.75,2649.50,2650.50,1311,1205,2516.00
03/02/2018,10:24,2650.50,2652.75,2650.50,2652.75,1096,817,1913.00
03/02/2018,10:25,2652.75,2654.75,2652.50,2654.50,1583,984,2567.00
03/02/2018,10:26,2654.50,2659.00,2654.50,2658.00,3682,2219,5901.00
03/02/2018,10:27,2658.25,2660.25,2657.50,2660.00,2866,2798,5664.00
03/02/2018,10:28,2660.00,2661.00,2658.50,2661.00,2936,1972,4908.00
03/02/2018,10:29,2660.75,2662.00,2660.25,2662.00,2025,1991,4016.00
03/02/2018,10:30,2661.75,2662.00,2660.25,2660.25,1246,2117,3363.00
03/02/2018,10:31,2660.25,2663.25,2660.25,2661.50,4810,3699,8509.00
03/02/2018,10:32,2661.25,2662.00,2659.50,2660.75,2725,2652,5377.00
03/02/2018,10:33,2660.75,2661.50,2660.25,2660.50,1041,1099,2140.00
03/02/2018,10:34,2660.25,2660.50,2656.75,2657.00,1436,3271,4707.00
03/02/2018,10:35,2657.25,2659.75,2656.50,2658.25,2084,1555,3639.00
03/02/2018,10:36,2658.25,2659.00,2657.75,2657.75,796,825,1621.00
03/02/2018,10:37,2657.75,2658.00,2655.50,2656.75,1493,2131,3624.00
03/02/2018,10:38,2656.75,2658.75,2656.50,2658.00,1420,1184,2604.00
03/02/2018,10:39,2658.00,2659.75,2658.00,2658.25,1406,1240,2646.00
03/02/2018,10:40,2658.00,2659.00,2657.00,2659.00,1189,970,2159.00
03/02/2018,10:41,2659.00,2661.75,2659.00,2661.50,2248,925,3173.00
03/02/2018,10:42,2661.75,2664.75,2661.75,2664.75,3512,2588,6100.00
03/02/2018,10:43,2664.75,2665.00,2663.50,2665.00,2719,1585,4304.00
03/02/2018,10:44,2665.00,2666.00,2663.50,2663.50,2941,3273,6214.00
03/02/2018,10:45,2663.50,2665.25,2663.25,2664.25,2136,1616,3752.00
03/02/2018,10:46,2664.25,2665.00,2662.75,2664.75,1674,1713,3387.00
03/02/2018,10:47,2664.75,2668.00,2664.50,2667.75,3659,1225,4884.00
03/02/2018,10:48,2667.75,2668.75,2667.50,2668.00,2945,3192,6137.00
03/02/2018,10:49,2668.00,2668.50,2665.00,2665.00,2163,2758,4921.00
03/02/2018,10:50,2665.25,2669.25,2665.00,2669.00,3002,1236,4238.00
03/02/2018,10:51,2669.25,2670.25,2668.25,2670.25,2979,2411,5390.00
03/02/2018,10:52,2670.25,2670.25,2667.25,2669.25,1851,1962,3813.00
03/02/2018,10:53,2669.00,2671.25,2667.25,2670.75,4751,2928,7679.00
03/02/2018,10:54,2670.50,2671.75,2668.25,2670.75,4108,3575,7683.00
03/02/2018,10:55,2670.75,2671.00,2668.50,2669.00,1000,1595,2595.00
03/02/2018,10:56,2668.75,2669.00,2667.00,2667.25,1212,1922,3134.00
03/02/2018,10:57,2667.50,2668.75,2667.25,2667.75,1690,1036,2726.00
03/02/2018,10:58,2668.00,2670.00,2667.50,2669.75,1565,582,2147.00
03/02/2018,10:59,2670.00,2672.25,2669.00,2671.50,2849,1753,4602.00
03/02/2018,11:00,2671.50,2673.00,2671.25,2672.75,2974,2270,5244.00
03/02/2018,11:01,2672.75,2673.50,2670.50,2672.75,3911,5010,8921.00
03/02/2018,11:02,2672.50,2674.75,2672.00,2673.50,4685,3237,7922.00
03/02/2018,11:03,2673.25,2673.50,2671.50,2673.00,1829,2360,4189.00
03/02/2018,11:04,2673.00,2674.00,2671.75,2672.25,1442,1781,3223.00
03/02/2018,11:05,2672.25,2672.50,2669.75,2670.25,1643,2514,4157.00
03/02/2018,11:06,2670.25,2671.00,2668.50,2669.50,2190,2580,4770.00
03/02/2018,11:07,2669.50,2670.25,2668.00,2670.25,2157,1725,3882.00
03/02/2018,11:08,2670.00,2671.50,2669.00,2669.50,1804,1841,3645.00
03/02/2018,11:09,2669.50,2669.75,2668.00,2668.50,2005,1666,3671.00
03/02/2018,11:10,2668.50,2670.25,2668.50,2669.75,1395,1067,2462.00
03/02/2018,11:11,2669.75,2671.25,2667.75,2668.50,1630,1894,3524.00
03/02/2018,11:12,2668.25,2669.00,2666.75,2666.75,1582,1894,3476.00
03/02/2018,11:13,2666.50,2667.75,2666.25,2666.25,939,1431,2370.00
03/02/2018,11:14,2666.00,2667.25,2665.25,2666.75,2506,3042,5548.00
03/02/2018,11:15,2666.50,2668.75,2666.25,2668.75,1825,1249,3074.00
03/02/2018,11:16,2668.50,2669.75,2668.25,2669.25,1533,2102,3635.00
03/02/2018,11:17,2669.25,2670.00,2667.50,2667.50,1199,1625,2824.00
03/02/2018,11:18,2667.50,2669.25,2666.50,2668.75,2010,1312,3322.00
03/02/2018,11:19,2668.75,2668.75,2665.00,2665.25,1942,2171,4113.00
03/02/2018,11:20,2665.25,2667.00,2665.25,2667.00,1877,974,2851.00
03/02/2018,11:21,2666.75,2668.50,2666.50,2667.00,993,1098,2091.00
03/02/2018,11:22,2666.75,2668.25,2666.75,2666.75,841,984,1825.00
03/02/2018,11:23,2666.75,2667.25,2665.75,2667.00,1006,792,1798.00
03/02/2018,11:24,2666.75,2669.00,2666.00,2668.75,1855,849,2704.00
03/02/2018,11:25,2668.75,2671.75,2668.50,2671.25,2526,2301,4827.00
03/02/2018,11:26,2671.25,2673.75,2671.25,2673.00,2380,2115,4495.00
03/02/2018,11:27,2672.75,2673.25,2671.25,2671.75,716,1075,1791.00
03/02/2018,11:28,2671.50,2671.75,2669.50,2671.25,1352,1783,3135.00
03/02/2018,11:29,2671.25,2673.25,2670.75,2673.00,1422,1543,2965.00
03/02/2018,11:30,2673.00,2674.00,2672.25,2673.75,1948,1234,3182.00
03/02/2018,11:31,2673.75,2674.50,2672.50,2672.75,2510,2113,4623.00
03/02/2018,11:32,2672.75,2674.00,2671.75,2673.50,1042,1112,2154.00
03/02/2018,11:33,2673.25,2673.50,2671.50,2672.00,1072,1258,2330.00
03/02/2018,11:34,2672.00,2672.75,2671.75,2671.75,1112,1188,2300.00
03/02/2018,11:35,2671.75,2671.75,2668.25,2669.50,1601,2337,3938.00
03/02/2018,11:36,2669.50,2669.75,2668.50,2669.50,1324,748,2072.00
03/02/2018,11:37,2669.50,2673.00,2669.50,2672.50,2288,967,3255.00
03/02/2018,11:38,2672.50,2672.50,2670.50,2671.50,975,1181,2156.00
03/02/2018,11:39,2671.50,2672.50,2670.75,2670.75,521,821,1342.00
03/02/2018,11:40,2670.50,2670.75,2668.75,2669.25,1251,1382,2633.00
03/02/2018,11:41,2669.25,2670.50,2668.50,2670.50,994,736,1730.00
03/02/2018,11:42,2670.25,2672.50,2670.00,2671.75,2199,1274,3473.00
03/02/2018,11:43,2672.00,2672.75,2671.00,2671.75,1382,1480,2862.00
03/02/2018,11:44,2671.50,2674.75,2671.50,2674.25,2390,1801,4191.00
03/02/2018,11:45,2674.00,2674.00,2671.75,2673.00,1328,1739,3067.00
03/02/2018,11:46,2673.00,2674.00,2672.25,2673.75,785,642,1427.00
03/02/2018,11:47,2673.75,2674.50,2673.00,2674.25,1717,1453,3170.00
03/02/2018,11:48,2674.50,2676.00,2674.25,2675.25,2878,1616,4494.00
03/02/2018,11:49,2675.25,2677.50,2675.00,2677.50,2672,2259,4931.00
03/02/2018,11:50,2677.50,2677.50,2675.25,2676.00,1659,1720,3379.00
03/02/2018,11:51,2676.00,2677.00,2676.00,2676.75,402,1076,1478.00
03/02/2018,11:52,2677.00,2678.75,2677.00,2678.75,2305,1637,3942.00
03/02/2018,11:53,2678.75,2679.00,2676.50,2677.50,1462,1724,3186.00
03/02/2018,11:54,2677.50,2679.75,2677.50,2679.25,2055,1576,3631.00
03/02/2018,11:55,2679.00,2680.25,2678.50,2679.75,2736,1706,4442.00
03/02/2018,11:56,2679.50,2680.50,2678.75,2679.00,1138,1665,2803.00
03/02/2018,11:57,2679.25,2680.25,2677.50,2677.75,1505,1678,3183.00
03/02/2018,11:58,2677.75,2678.50,2676.50,2678.00,2109,1282,3391.00
03/02/2018,11:59,2678.25,2680.50,2677.75,2680.25,1775,1464,3239.00
03/02/2018,12:00,2680.50,2681.00,2678.00,2678.25,1388,1704,3092.00
03/02/2018,12:01,2678.25,2679.25,2676.25,2677.25,1948,1882,3830.00
03/02/2018,12:02,2677.25,2677.50,2676.00,2676.75,1066,1781,2847.00
03/02/2018,12:03,2676.50,2677.50,2675.75,2676.00,1014,1266,2280.00
03/02/2018,12:04,2676.00,2676.75,2675.50,2676.25,1002,873,1875.00
03/02/2018,12:05,2676.00,2677.75,2675.75,2677.25,1148,922,2070.00
03/02/2018,12:06,2677.00,2677.00,2675.75,2676.25,1124,1086,2210.00
03/02/2018,12:07,2676.00,2677.75,2675.75,2677.25,1152,777,1929.00
03/02/2018,12:08,2677.25,2677.50,2675.50,2675.50,655,1069,1724.00
03/02/2018,12:09,2675.50,2676.00,2673.50,2673.75,2147,2934,5081.00
03/02/2018,12:10,2673.50,2674.75,2673.25,2673.50,1321,1622,2943.00
03/02/2018,12:11,2673.25,2673.50,2671.50,2672.25,1738,2741,4479.00
03/02/2018,12:12,2672.25,2673.75,2672.00,2672.50,1487,1185,2672.00
03/02/2018,12:13,2672.50,2672.50,2669.25,2669.25,2200,4142,6342.00
03/02/2018,12:14,2669.50,2669.50,2668.25,2669.25,2396,1813,4209.00
03/02/2018,12:15,2669.00,2669.25,2666.25,2667.25,2433,3626,6059.00
03/02/2018,12:16,2667.25,2669.75,2666.75,2669.75,2409,1867,4276.00
03/02/2018,12:17,2670.00,2670.00,2668.25,2669.25,1021,1201,2222.00
03/02/2018,12:18,2669.25,2671.00,2669.25,2671.00,2142,1385,3527.00
03/02/2018,12:19,2670.75,2671.00,2668.50,2669.25,1126,1328,2454.00
03/02/2018,12:20,2669.25,2669.75,2667.75,2669.50,1006,1263,2269.00
03/02/2018,12:21,2669.50,2671.00,2669.00,2670.25,1014,930,1944.00
03/02/2018,12:22,2670.25,2670.75,2668.25,2668.75,897,1358,2255.00
03/02/2018,12:23,2668.75,2669.75,2668.00,2669.50,635,836,1471.00
03/02/2018,12:24,2669.25,2669.25,2666.75,2667.25,480,1091,1571.00
03/02/2018,12:25,2667.25,2667.75,2666.00,2666.50,1453,1550,3003.00
03/02/2018,12:26,2666.50,2668.75,2665.75,2667.50,2339,1726,4065.00
03/02/2018,12:27,2667.25,2668.25,2667.00,2667.25,550,500,1050.00
03/02/2018,12:28,2667.25,2669.00,2667.25,2667.50,647,543,1190.00
03/02/2018,12:29,2667.50,2668.50,2666.25,2667.50,1354,1612,2966.00
03/02/2018,12:30,2667.50,2667.75,2665.50,2665.75,702,1319,2021.00
03/02/2018,12:31,2665.50,2667.75,2665.00,2667.50,1923,2191,4114.00
03/02/2018,12:32,2667.75,2668.00,2666.75,2667.25,657,656,1313.00
03/02/2018,12:33,2667.25,2667.75,2665.00,2665.75,1677,2074,3751.00
03/02/2018,12:34,2665.75,2666.25,2661.75,2662.25,2726,4273,6999.00
03/02/2018,12:35,2662.25,2663.25,2661.75,2662.25,1698,1912,3610.00
03/02/2018,12:36,2662.50,2662.50,2659.25,2660.25,1930,3829,5759.00
03/02/2018,12:37,2660.50,2662.50,2660.50,2662.25,2470,1882,4352.00
03/02/2018,12:38,2662.25,2663.25,2661.75,2662.25,898,809,1707.00
03/02/2018,12:39,2662.00,2662.50,2661.50,2662.25,677,534,1211.00
03/02/2018,12:40,2662.25,2664.00,2662.00,2663.00,1203,1082,2285.00
03/02/2018,12:41,2663.25,2665.00,2663.00,2665.00,1291,1044,2335.00
03/02/2018,12:42,2664.75,2665.25,2664.00,2664.25,1479,1574,3053.00
03/02/2018,12:43,2664.25,2664.50,2662.75,2664.25,1313,792,2105.00
03/02/2018,12:44,2664.25,2664.50,2662.75,2663.00,974,1810,2784.00
03/02/2018,12:45,2663.00,2664.50,2662.50,2664.25,1889,1587,3476.00
03/02/2018,12:46,2664.25,2667.25,2664.00,2667.00,2237,1012,3249.00
03/02/2018,12:47,2667.00,2668.50,2666.50,2668.00,2041,2053,4094.00
03/02/2018,12:48,2668.25,2668.50,2667.00,2668.00,1638,1846,3484.00
03/02/2018,12:49,2668.25,2669.00,2667.50,2668.75,1985,1714,3699.00
03/02/2018,12:50,2669.00,2670.25,2668.25,2670.00,2249,1542,3791.00
03/02/2018,12:51,2669.75,2671.00,2669.75,2670.00,934,935,1869.00
03/02/2018,12:52,2670.00,2670.25,2668.75,2669.50,1013,1482,2495.00
03/02/2018,12:53,2669.50,2670.75,2668.50,2670.50,1338,831,2169.00
03/02/2018,12:54,2670.50,2670.50,2669.50,2669.75,893,624,1517.00
03/02/2018,12:55,2669.50,2669.75,2668.00,2668.50,864,1178,2042.00
03/02/2018,12:56,2668.50,2668.50,2666.25,2667.00,1529,1634,3163.00
03/02/2018,12:57,2666.75,2666.75,2665.00,2665.00,1369,1927,3296.00
03/02/2018,12:58,2665.25,2666.00,2664.25,2666.00,1223,1065,2288.00
03/02/2018,12:59,2666.00,2667.50,2665.75,2667.00,1695,1409,3104.00
03/02/2018,13:00,2666.75,2667.25,2665.75,2666.25,872,904,1776.00
03/02/2018,13:01,2666.25,2669.75,2666.25,2669.75,1805,584,2389.00
03/02/2018,13:02,2669.75,2670.00,2666.50,2666.75,652,2551,3203.00
03/02/2018,13:03,2666.75,2670.75,2666.50,2670.50,2786,1036,3822.00
03/02/2018,13:04,2670.75,2673.00,2670.00,2672.25,3200,2013,5213.00
03/02/2018,13:05,2672.50,2673.00,2671.25,2672.00,1628,2005,3633.00
03/02/2018,13:06,2672.00,2672.75,2671.75,2672.00,946,953,1899.00
03/02/2018,13:07,2672.00,2672.75,2670.00,2670.75,730,1881,2611.00
03/02/2018,13:08,2671.00,2672.00,2671.00,2671.25,588,674,1262.00
03/02/2018,13:09,2671.25,2672.25,2671.25,2671.75,623,413,1036.00
03/02/2018,13:10,2671.75,2673.00,2671.00,2671.25,776,728,1504.00
03/02/2018,13:11,2671.25,2674.00,2671.00,2674.00,2015,656,2671.00
03/02/2018,13:12,2674.00,2676.25,2673.50,2675.00,3055,2527,5582.00
03/02/2018,13:13,2675.25,2675.25,2673.75,2674.25,1054,1628,2682.00
03/02/2018,13:14,2674.25,2675.50,2673.50,2675.50,1435,976,2411.00
03/02/2018,13:15,2675.25,2676.00,2674.25,2675.00,1182,974,2156.00
03/02/2018,13:16,2675.00,2675.50,2674.25,2674.50,819,876,1695.00
03/02/2018,13:17,2674.50,2674.50,2672.50,2673.25,1049,1270,2319.00
03/02/2018,13:18,2673.25,2676.75,2673.25,2676.50,2314,1309,3623.00
03/02/2018,13:19,2676.50,2676.50,2673.00,2673.25,893,1964,2857.00
03/02/2018,13:20,2673.50,2674.75,2672.25,2672.50,1061,1719,2780.00
03/02/2018,13:21,2672.75,2673.50,2671.75,2671.75,1025,1173,2198.00
03/02/2018,13:22,2671.75,2672.50,2671.25,2671.25,1091,609,1700.00
03/02/2018,13:23,2671.25,2672.75,2670.25,2670.50,1310,1438,2748.00
03/02/2018,13:24,2670.50,2671.25,2669.00,2669.00,890,2144,3034.00
03/02/2018,13:25,2669.00,2670.00,2668.50,2669.25,1070,971,2041.00
03/02/2018,13:26,2669.00,2671.75,2669.00,2671.25,1579,685,2264.00
03/02/2018,13:27,2671.25,2672.75,2671.00,2671.75,1647,1267,2914.00
03/02/2018,13:28,2671.50,2672.50,2670.50,2671.00,711,962,1673.00
03/02/2018,13:29,2670.75,2670.75,2668.75,2668.75,1028,1218,2246.00
03/02/2018,13:30,2668.75,2671.00,2668.75,2670.75,1060,600,1660.00
03/02/2018,13:31,2670.75,2671.75,2670.00,2670.25,451,872,1323.00
03/02/2018,13:32,2670.50,2672.25,2670.25,2671.75,1182,985,2167.00
03/02/2018,13:33,2671.50,2672.25,2671.00,2671.50,1847,1363,3210.00
03/02/2018,13:34,2671.25,2671.50,2669.00,2669.25,828,1888,2716.00
03/02/2018,13:35,2669.50,2669.75,2667.00,2667.25,1010,2303,3313.00
03/02/2018,13:36,2667.25,2669.25,2667.00,2668.25,1401,847,2248.00
03/02/2018,13:37,2668.25,2669.75,2667.75,2669.25,842,531,1373.00
03/02/2018,13:38,2669.50,2670.25,2668.25,2670.00,887,475,1362.00
03/02/2018,13:39,2670.00,2672.25,2669.25,2671.75,1108,738,1846.00
03/02/2018,13:40,2672.00,2674.75,2671.75,2674.75,2361,1412,3773.00
03/02/2018,13:41,2674.75,2675.75,2673.75,2674.25,2296,2016,4312.00
03/02/2018,13:42,2674.25,2675.50,2674.00,2675.25,2312,1314,3626.00
03/02/2018,13:43,2675.25,2675.75,2673.00,2673.50,1397,1416,2813.00
03/02/2018,13:44,2673.50,2673.75,2671.50,2671.50,797,1557,2354.00
03/02/2018,13:45,2671.75,2674.75,2671.50,2674.50,922,496,1418.00
03/02/2018,13:46,2674.50,2675.50,2673.50,2675.25,1622,1040,2662.00
03/02/2018,13:47,2675.50,2675.75,2673.75,2674.50,2318,1086,3404.00
03/02/2018,13:48,2674.50,2674.50,2673.00,2674.50,1484,1479,2963.00
03/02/2018,13:49,2674.25,2675.25,2674.25,2675.00,922,996,1918.00
03/02/2018,13:50,2675.00,2676.50,2675.00,2676.00,2058,1486,3544.00
03/02/2018,13:51,2676.25,2676.25,2674.75,2676.25,1761,1150,2911.00
03/02/2018,13:52,2676.00,2678.50,2675.50,2678.00,2984,1918,4902.00
03/02/2018,13:53,2677.75,2678.00,2675.00,2675.50,1147,1639,2786.00
03/02/2018,13:54,2675.75,2676.75,2675.25,2676.25,865,1203,2068.00
03/02/2018,13:55,2676.50,2676.50,2674.75,2675.00,961,1095,2056.00
03/02/2018,13:56,2675.00,2675.25,2673.00,2673.25,961,1470,2431.00
03/02/2018,13:57,2673.25,2674.75,2673.00,2673.50,933,704,1637.00
03/02/2018,13:58,2673.50,2674.75,2673.00,2673.50,909,947,1856.00
03/02/2018,13:59,2673.75,2674.75,2672.75,2673.25,912,1023,1935.00
03/02/2018,14:00,2673.00,2673.00,2671.25,2671.25,1046,1230,2276.00
03/02/2018,14:01,2671.25,2671.50,2669.00,2670.50,2514,3938,6452.00
03/02/2018,14:02,2670.75,2672.00,2669.50,2669.50,1124,1833,2957.00
03/02/2018,14:03,2669.75,2669.75,2666.25,2667.00,1663,3098,4761.00
03/02/2018,14:04,2667.00,2668.25,2666.75,2668.00,1786,975,2761.00
03/02/2018,14:05,2667.75,2669.25,2667.50,2668.75,1219,1059,2278.00
03/02/2018,14:06,2669.00,2669.00,2667.50,2667.75,835,1169,2004.00
03/02/2018,14:07,2668.00,2669.50,2667.50,2667.75,847,1220,2067.00
03/02/2018,14:08,2667.75,2668.00,2665.00,2665.75,1389,2905,4294.00
03/02/2018,14:09,2666.00,2668.25,2665.75,2668.00,1645,929,2574.00
03/02/2018,14:10,2668.25,2670.50,2667.50,2670.25,1926,1256,3182.00
03/02/2018,14:11,2670.25,2671.25,2667.50,2668.50,1959,2440,4399.00
03/02/2018,14:12,2668.50,2668.75,2667.00,2667.75,744,1263,2007.00
03/02/2018,14:13,2667.75,2669.50,2667.75,2667.75,975,1023,1998.00
03/02/2018,14:14,2667.75,2669.00,2667.00,2669.00,935,561,1496.00
03/02/2018,14:15,2669.00,2669.75,2668.00,2669.00,886,907,1793.00
03/02/2018,14:16,2669.00,2670.50,2668.50,2670.50,1514,1572,3086.00
03/02/2018,14:17,2670.25,2670.50,2666.75,2669.00,911,1880,2791.00
03/02/2018,14:18,2669.00,2671.25,2668.75,2671.00,1779,1027,2806.00
03/02/2018,14:19,2671.00,2673.75,2671.00,2672.50,2604,1647,4251.00
03/02/2018,14:20,2672.25,2673.00,2670.75,2672.50,1429,1545,2974.00
03/02/2018,14:21,2672.50,2673.75,2671.75,2672.25,1181,993,2174.00
03/02/2018,14:22,2672.25,2672.50,2670.75,2671.75,1190,743,1933.00
03/02/2018,14:23,2672.00,2673.50,2671.75,2672.25,723,489,1212.00
03/02/2018,14:24,2672.25,2673.50,2672.25,2673.50,776,591,1367.00
03/02/2018,14:25,2673.50,2674.75,2673.50,2673.75,1443,1596,3039.00
03/02/2018,14:26,2673.75,2675.50,2673.50,2675.50,1657,653,2310.00
03/02/2018,14:27,2675.50,2676.00,2673.25,2673.25,1065,1463,2528.00
03/02/2018,14:28,2673.25,2674.25,2672.75,2673.50,1733,1676,3409.00
03/02/2018,14:29,2673.25,2675.25,2672.00,2674.75,1713,1262,2975.00
03/02/2018,14:30,2674.75,2676.00,2674.00,2674.75,1935,1893,3828.00
03/02/2018,14:31,2674.50,2675.50,2673.75,2675.50,1561,1189,2750.00
03/02/2018,14:32,2675.25,2676.75,2674.50,2676.25,1744,2080,3824.00
03/02/2018,14:33,2676.50,2678.25,2676.00,2678.25,2532,1488,4020.00
03/02/2018,14:34,2678.00,2680.25,2678.00,2678.75,2412,2807,5219.00
03/02/2018,14:35,2679.00,2679.75,2678.50,2678.50,1252,2628,3880.00
03/02/2018,14:36,2678.75,2679.25,2677.75,2679.00,2325,2774,5099.00
03/02/2018,14:37,2678.75,2679.25,2677.50,2678.00,729,1731,2460.00
03/02/2018,14:38,2678.00,2680.50,2677.75,2680.50,2358,1184,3542.00
03/02/2018,14:39,2680.25,2683.75,2679.50,2683.50,6608,3601,10209.00
03/02/2018,14:40,2683.50,2684.25,2681.50,2683.50,4941,5026,9967.00
03/02/2018,14:41,2683.50,2685.00,2683.00,2683.50,4407,3384,7791.00
03/02/2018,14:42,2683.50,2683.50,2681.25,2681.25,1554,2809,4363.00
03/02/2018,14:43,2681.25,2684.25,2681.00,2684.00,2430,1649,4079.00
03/02/2018,14:44,2684.00,2685.50,2683.25,2684.75,4022,2592,6614.00
03/02/2018,14:45,2684.75,2686.25,2683.75,2686.00,3641,2449,6090.00
03/02/2018,14:46,2686.00,2686.50,2681.75,2683.25,3251,5132,8383.00
03/02/2018,14:47,2683.50,2683.50,2681.00,2682.25,2114,1495,3609.00
03/02/2018,14:48,2682.25,2683.00,2680.75,2681.75,2811,2899,5710.00
03/02/2018,14:49,2682.00,2682.00,2679.50,2679.75,1633,2508,4141.00
03/02/2018,14:50,2680.00,2682.75,2679.75,2682.75,2179,1654,3833.00
03/02/2018,14:51,2683.00,2687.75,2683.00,2686.25,7865,5267,13132.00
03/02/2018,14:52,2686.25,2688.00,2685.75,2687.00,2909,4010,6919.00
03/02/2018,14:53,2687.00,2688.75,2686.75,2688.50,3260,2626,5886.00
03/02/2018,14:54,2688.50,2689.50,2688.00,2689.00,2258,2101,4359.00
03/02/2018,14:55,2689.00,2689.25,2687.25,2688.25,1799,3588,5387.00
03/02/2018,14:56,2688.25,2690.25,2688.00,2690.25,5717,3196,8913.00
03/02/2018,14:57,2690.25,2691.25,2689.50,2691.25,3511,2741,6252.00
03/02/2018,14:58,2691.25,2691.50,2688.75,2689.25,4359,6981,11340.00
03/02/2018,14:59,2689.25,2689.50,2685.50,2687.50,7003,11189,18192.00
03/02/2018,15:00,2687.75,2688.75,2685.00,2685.25,29041,34903,63944.00
03/02/2018,15:01,2685.50,2685.75,2683.50,2684.75,12470,13905,26375.00
03/02/2018,15:02,2684.75,2686.50,2684.25,2684.75,2934,3509,6443.00
03/02/2018,15:03,2684.50,2686.25,2684.50,2686.25,1909,1237,3146.00
03/02/2018,15:04,2686.00,2686.25,2684.25,2685.25,1431,1774,3205.00
03/02/2018,15:05,2685.25,2686.00,2684.75,2685.75,1860,1486,3346.00
03/02/2018,15:06,2685.75,2686.25,2685.25,2686.25,1398,695,2093.00
03/02/2018,15:07,2686.00,2686.25,2685.50,2685.50,829,1000,1829.00
03/02/2018,15:08,2685.75,2686.25,2685.50,2685.75,900,694,1594.00
03/02/2018,15:09,2686.00,2686.50,2685.75,2686.25,747,252,999.00
03/02/2018,15:10,2686.00,2686.00,2684.75,2685.00,356,1548,1904.00
03/02/2018,15:11,2684.75,2685.00,2683.75,2684.50,956,1261,2217.00
03/02/2018,15:12,2684.50,2685.00,2683.75,2684.25,794,1046,1840.00
03/02/2018,15:13,2684.00,2685.50,2684.00,2685.00,1018,491,1509.00
03/02/2018,15:14,2685.00,2685.75,2684.50,2684.75,1055,1071,2126.00
03/02/2018,15:15,2685.00,2686.50,2684.25,2686.00,4473,3329,7802.00
03/02/2018,15:31,2685.50,2686.25,2685.50,2686.00,636,746,1382.00
03/02/2018,15:32,2686.00,2686.75,2685.75,2686.50,370,310,680.00
03/02/2018,15:33,2686.50,2688.00,2686.25,2687.75,620,85,705.00
03/02/2018,15:34,2687.75,2687.75,2687.00,2687.50,186,176,362.00
03/02/2018,15:35,2687.75,2688.00,2687.50,2687.50,125,172,297.00
03/02/2018,15:36,2687.25,2688.00,2687.25,2687.75,152,58,210.00
03/02/2018,15:37,2687.75,2688.00,2687.50,2688.00,74,70,144.00
03/02/2018,15:38,2687.75,2688.00,2687.50,2687.50,44,215,259.00
03/02/2018,15:39,2687.50,2687.50,2687.25,2687.50,62,182,244.00
03/02/2018,15:40,2687.25,2687.75,2687.00,2687.50,78,93,171.00
03/02/2018,15:41,2687.50,2688.00,2687.50,2687.75,229,89,318.00
03/02/2018,15:42,2688.00,2688.00,2687.50,2687.75,101,106,207.00
03/02/2018,15:43,2687.75,2688.25,2687.75,2688.25,94,22,116.00
03/02/2018,15:44,2688.00,2688.25,2687.50,2688.00,130,320,450.00
03/02/2018,15:45,2687.75,2688.25,2687.75,2688.25,142,70,212.00
03/02/2018,15:46,2688.25,2688.75,2687.75,2688.00,290,274,564.00
03/02/2018,15:47,2687.75,2688.00,2687.25,2687.75,24,161,185.00
03/02/2018,15:48,2687.50,2687.75,2687.00,2687.25,154,242,396.00
03/02/2018,15:49,2687.00,2687.50,2687.00,2687.25,73,224,297.00
03/02/2018,15:50,2687.25,2687.25,2686.50,2686.75,214,274,488.00
03/02/2018,15:51,2686.75,2687.00,2686.50,2687.00,192,82,274.00
03/02/2018,15:52,2687.25,2687.50,2686.75,2687.00,102,153,255.00
03/02/2018,15:53,2687.00,2687.50,2686.75,2687.00,65,117,182.00
03/02/2018,15:54,2687.00,2687.50,2686.50,2687.00,69,131,200.00
03/02/2018,15:55,2687.00,2687.25,2686.50,2686.50,4,192,196.00
03/02/2018,15:56,2686.50,2686.75,2684.75,2685.00,31,424,455.00
03/02/2018,15:57,2685.00,2685.50,2684.50,2684.75,43,175,218.00
03/02/2018,15:58,2684.75,2685.00,2684.25,2684.75,224,252,476.00
03/02/2018,15:59,2684.75,2684.75,2684.00,2684.25,145,221,366.00
03/02/2018,16:00,2684.25,2686.25,2684.00,2686.00,366,316,682.00
03/04/2018,17:01,2678.75,2679.50,2675.00,2675.25,961,2023,2984.00
03/04/2018,17:02,2675.00,2675.75,2673.75,2674.75,598,792,1390.00
03/04/2018,17:03,2674.75,2677.00,2674.00,2676.75,410,387,797.00
03/04/2018,17:04,2677.00,2679.75,2676.75,2679.50,450,264,714.00
03/04/2018,17:05,2679.50,2679.75,2678.00,2679.50,254,316,570.00
03/04/2018,17:06,2679.50,2680.50,2679.00,2680.00,281,322,603.00
03/04/2018,17:07,2679.75,2680.25,2678.75,2678.75,123,263,386.00
03/04/2018,17:08,2679.25,2679.25,2678.00,2678.00,124,211,335.00
03/04/2018,17:09,2678.00,2678.75,2677.25,2678.50,200,172,372.00
03/04/2018,17:10,2678.75,2678.75,2678.25,2678.50,36,117,153.00
03/04/2018,17:11,2678.50,2678.75,2677.50,2678.25,107,161,268.00
03/04/2018,17:12,2678.00,2679.00,2677.75,2678.75,131,126,257.00
03/04/2018,17:13,2678.75,2679.00,2678.50,2678.50,109,112,221.00
03/04/2018,17:14,2678.75,2679.75,2678.75,2679.75,285,69,354.00
03/04/2018,17:15,2679.75,2679.75,2678.75,2678.75,58,243,301.00
03/04/2018,17:16,2679.00,2679.25,2678.50,2679.25,204,183,387.00
03/04/2018,17:17,2679.00,2679.25,2678.25,2678.50,195,121,316.00
03/04/2018,17:18,2678.25,2678.50,2678.25,2678.25,317,18,335.00
03/04/2018,17:19,2678.25,2678.75,2678.25,2678.50,92,130,222.00
03/04/2018,17:20,2678.50,2678.50,2676.50,2676.50,28,407,435.00
03/04/2018,17:21,2676.50,2676.75,2675.00,2676.00,304,433,737.00
03/04/2018,17:22,2676.25,2676.25,2674.75,2675.25,390,166,556.00
03/04/2018,17:23,2675.00,2675.75,2674.25,2674.25,82,289,371.00
03/04/2018,17:24,2674.00,2674.00,2672.00,2672.25,440,560,1000.00
03/04/2018,17:25,2672.00,2673.50,2671.50,2671.50,215,321,536.00
03/04/2018,17:26,2671.75,2672.75,2669.75,2671.50,460,705,1165.00
03/04/2018,17:27,2671.50,2672.50,2671.25,2672.00,223,206,429.00
03/04/2018,17:28,2671.75,2672.00,2671.25,2671.50,134,226,360.00
03/04/2018,17:29,2671.25,2672.50,2671.25,2672.25,151,116,267.00
03/04/2018,17:30,2672.25,2673.50,2672.00,2673.25,232,43,275.00
03/04/2018,17:31,2673.25,2674.75,2673.00,2673.25,369,166,535.00
03/04/2018,17:32,2673.25,2674.50,2673.25,2674.00,136,58,194.00
03/04/2018,17:33,2674.00,2674.75,2673.75,2673.75,150,176,326.00
03/04/2018,17:34,2673.75,2674.75,2673.75,2674.75,85,55,140.00
03/04/2018,17:35,2675.00,2675.25,2674.75,2675.25,182,161,343.00
03/04/2018,17:36,2675.00,2675.75,2675.00,2675.50,295,24,319.00
03/04/2018,17:37,2675.50,2676.00,2675.25,2675.75,119,105,224.00
03/04/2018,17:38,2675.50,2676.50,2675.50,2676.25,184,66,250.00
03/04/2018,17:39,2676.50,2677.25,2676.25,2676.50,143,123,266.00
03/04/2018,17:40,2676.50,2677.25,2676.50,2676.50,183,96,279.00
03/04/2018,17:41,2676.50,2676.75,2675.75,2675.75,48,125,173.00
03/04/2018,17:42,2675.75,2676.50,2675.75,2676.25,84,20,104.00
03/04/2018,17:43,2676.25,2677.00,2676.25,2676.75,158,197,355.00
03/04/2018,17:44,2676.75,2677.25,2676.75,2676.75,56,50,106.00
03/04/2018,17:45,2676.75,2677.00,2676.50,2676.50,17,45,62.00
03/04/2018,17:46,2676.75,2677.00,2676.50,2676.75,44,42,86.00
03/04/2018,17:47,2676.75,2676.75,2676.00,2676.75,131,149,280.00
03/04/2018,17:48,2677.00,2677.25,2676.75,2677.00,85,57,142.00
03/04/2018,17:49,2677.00,2677.00,2676.25,2676.25,13,132,145.00
03/04/2018,17:50,2676.00,2676.00,2675.50,2676.00,144,143,287.00
03/04/2018,17:51,2676.00,2676.00,2675.50,2675.75,37,74,111.00
03/04/2018,17:52,2675.75,2677.25,2675.75,2677.00,149,107,256.00
03/04/2018,17:53,2676.75,2678.25,2676.75,2678.25,276,86,362.00
03/04/2018,17:54,2678.25,2678.25,2677.75,2678.25,185,60,245.00
03/04/2018,17:55,2678.00,2679.25,2678.00,2678.75,529,104,633.00
03/04/2018,17:56,2678.75,2678.75,2678.00,2678.75,80,64,144.00
03/04/2018,17:57,2678.75,2678.75,2678.50,2678.50,41,4,45.00
03/04/2018,17:58,2678.75,2678.75,2677.00,2677.00,102,280,382.00
03/04/2018,17:59,2677.25,2677.25,2676.75,2676.75,100,73,173.00
03/04/2018,18:00,2677.00,2677.00,2676.25,2676.75,173,93,266.00
03/04/2018,18:01,2676.75,2678.25,2676.75,2678.00,173,105,278.00
03/04/2018,18:02,2677.75,2681.50,2677.75,2681.50,516,122,638.00
03/04/2018,18:03,2681.50,2682.25,2681.00,2681.25,230,293,523.00
03/04/2018,18:04,2681.25,2683.25,2681.25,2682.75,489,222,711.00
03/04/2018,18:05,2682.75,2683.00,2681.75,2682.25,153,228,381.00
03/04/2018,18:06,2682.50,2683.00,2681.75,2683.00,213,119,332.00
03/04/2018,18:07,2683.00,2683.50,2682.50,2682.50,122,148,270.00
03/04/2018,18:08,2682.50,2683.00,2682.25,2682.75,135,86,221.00
03/04/2018,18:09,2682.50,2682.50,2681.75,2682.00,77,237,314.00
03/04/2018,18:10,2682.00,2682.75,2681.75,2682.25,219,124,343.00
03/04/2018,18:11,2682.50,2682.50,2681.00,2681.00,68,217,285.00
03/04/2018,18:12,2681.25,2682.00,2681.00,2681.25,133,87,220.00
03/04/2018,18:13,2681.25,2682.00,2680.50,2682.00,150,158,308.00
03/04/2018,18:14,2681.75,2682.00,2681.50,2681.50,36,25,61.00
03/04/2018,18:15,2681.50,2683.50,2681.50,2683.25,363,141,504.00
03/04/2018,18:16,2683.50,2683.50,2682.25,2682.25,56,188,244.00
03/04/2018,18:17,2682.25,2682.75,2682.25,2682.25,33,75,108.00
03/04/2018,18:18,2682.50,2682.50,2681.75,2682.00,38,55,93.00
03/04/2018,18:19,2682.00,2683.25,2682.00,2683.25,179,7,186.00
03/04/2018,18:20,2683.25,2684.00,2683.25,2683.50,209,168,377.00
03/04/2018,18:21,2683.50,2683.50,2682.75,2683.25,58,147,205.00
03/04/2018,18:22,2683.50,2684.75,2683.50,2684.50,400,113,513.00
03/04/2018,18:23,2684.50,2684.50,2683.50,2683.75,60,119,179.00
03/04/2018,18:24,2683.75,2684.00,2682.50,2682.50,27,190,217.00
03/04/2018,18:25,2682.50,2683.25,2682.50,2683.25,59,63,122.00
03/04/2018,18:26,2683.25,2683.25,2682.75,2682.75,5,29,34.00
03/04/2018,18:27,2683.00,2683.25,2681.75,2682.00,41,94,135.00
03/04/2018,18:28,2682.00,2683.00,2681.75,2682.75,88,69,157.00
03/04/2018,18:29,2683.00,2683.00,2682.25,2682.25,4,86,90.00
03/04/2018,18:30,2682.25,2682.50,2682.00,2682.00,1,41,42.00
03/04/2018,18:31,2682.00,2682.00,2681.25,2681.25,77,82,159.00
03/04/2018,18:32,2681.50,2682.50,2681.50,2682.00,83,24,107.00
03/04/2018,18:33,2682.00,2682.25,2681.75,2682.25,27,25,52.00
03/04/2018,18:34,2682.00,2682.50,2682.00,2682.50,54,40,94.00
03/04/2018,18:35,2682.25,2682.50,2682.00,2682.25,19,30,49.00
03/04/2018,18:36,2682.50,2683.75,2682.25,2683.00,206,152,358.00
03/04/2018,18:37,2682.75,2683.00,2682.25,2682.25,30,76,106.00
03/04/2018,18:38,2682.25,2682.75,2681.75,2681.75,6,101,107.00
03/04/2018,18:39,2681.75,2681.75,2680.50,2680.75,35,275,310.00
03/04/2018,18:40,2680.75,2681.75,2680.50,2681.25,78,39,117.00
03/04/2018,18:41,2681.25,2681.25,2680.50,2681.00,16,40,56.00
03/04/2018,18:42,2681.00,2681.75,2681.00,2681.25,100,22,122.00
03/04/2018,18:43,2681.00,2682.00,2681.00,2681.75,145,48,193.00
03/04/2018,18:44,2681.75,2682.00,2681.25,2681.75,19,80,99.00
03/04/2018,18:45,2681.50,2681.50,2680.75,2680.75,8,79,87.00
03/04/2018,18:46,2680.75,2680.75,2679.50,2680.25,137,280,417.00
03/04/2018,18:47,2680.00,2680.75,2680.00,2680.50,40,28,68.00
03/04/2018,18:48,2680.50,2680.50,2679.50,2680.00,77,71,148.00
03/04/2018,18:49,2680.00,2680.50,2679.75,2680.25,84,13,97.00
03/04/2018,18:50,2680.25,2680.25,2679.50,2679.75,10,87,97.00
03/04/2018,18:51,2680.00,2680.75,2680.00,2680.75,79,0,79.00
03/04/2018,18:52,2680.75,2681.25,2680.50,2681.00,67,27,94.00
03/04/2018,18:53,2681.00,2681.00,2680.50,2680.75,6,40,46.00
03/04/2018,18:54,2680.50,2681.00,2680.50,2680.75,47,75,122.00
03/04/2018,18:55,2680.50,2680.75,2680.25,2680.25,28,47,75.00
03/04/2018,18:56,2680.25,2680.75,2680.25,2680.50,36,23,59.00
03/04/2018,18:57,2680.50,2680.75,2680.25,2680.50,4,23,27.00
03/04/2018,18:58,2680.25,2680.25,2679.25,2679.50,20,209,229.00
03/04/2018,18:59,2679.50,2679.75,2679.00,2679.25,84,89,173.00
03/04/2018,19:00,2679.50,2679.50,2678.75,2679.00,38,114,152.00
03/04/2018,19:01,2679.00,2680.00,2678.75,2679.50,119,74,193.00
03/04/2018,19:02,2679.75,2679.75,2679.00,2679.25,21,79,100.00
03/04/2018,19:03,2679.25,2679.25,2678.25,2678.50,59,186,245.00
03/04/2018,19:04,2678.50,2679.00,2678.25,2678.50,26,63,89.00
03/04/2018,19:05,2678.50,2678.50,2678.25,2678.50,134,29,163.00
03/04/2018,19:06,2678.25,2678.50,2677.50,2678.25,100,116,216.00
03/04/2018,19:07,2678.25,2679.00,2678.25,2679.00,78,30,108.00
03/04/2018,19:08,2678.75,2679.00,2678.75,2679.00,5,19,24.00
03/04/2018,19:09,2679.00,2679.00,2678.00,2678.25,111,112,223.00
03/04/2018,19:10,2678.00,2678.25,2677.75,2678.00,39,30,69.00
03/04/2018,19:11,2678.00,2678.00,2676.50,2676.75,155,436,591.00
03/04/2018,19:12,2677.00,2677.50,2676.75,2677.00,119,119,238.00
03/04/2018,19:13,2677.00,2677.50,2677.00,2677.00,28,62,90.00
03/04/2018,19:14,2677.25,2678.25,2677.25,2677.75,130,174,304.00
03/04/2018,19:15,2677.75,2677.75,2676.75,2676.75,12,120,132.00
03/04/2018,19:16,2676.75,2677.75,2675.75,2677.50,164,231,395.00
03/04/2018,19:17,2677.25,2679.00,2677.25,2678.75,163,103,266.00
03/04/2018,19:18,2678.50,2679.25,2678.25,2678.50,86,154,240.00
03/04/2018,19:19,2678.50,2679.25,2678.50,2679.25,102,48,150.00
03/04/2018,19:20,2679.25,2680.00,2679.00,2679.25,130,74,204.00
03/04/2018,19:21,2679.50,2680.50,2679.25,2680.00,197,137,334.00
03/04/2018,19:22,2680.00,2680.00,2679.00,2679.25,27,140,167.00
03/04/2018,19:23,2679.00,2679.25,2679.00,2679.25,31,11,42.00
03/04/2018,19:24,2679.25,2679.25,2678.75,2679.00,45,23,68.00
03/04/2018,19:25,2679.00,2679.50,2679.00,2679.50,89,10,99.00
03/04/2018,19:26,2679.50,2679.50,2678.50,2678.75,59,87,146.00
03/04/2018,19:27,2679.00,2679.25,2678.50,2679.00,69,12,81.00
03/04/2018,19:28,2679.25,2680.00,2679.25,2679.50,70,21,91.00
03/04/2018,19:29,2679.50,2680.00,2679.25,2680.00,22,22,44.00
03/04/2018,19:30,2679.75,2679.75,2679.25,2679.25,0,32,32.00
03/04/2018,19:31,2679.25,2681.50,2679.25,2681.50,349,112,461.00
03/04/2018,19:32,2681.50,2681.75,2680.25,2681.25,208,282,490.00
03/04/2018,19:33,2681.25,2682.50,2681.00,2682.25,222,111,333.00
03/04/2018,19:34,2682.00,2682.50,2682.00,2682.25,37,93,130.00
03/04/2018,19:35,2682.25,2683.25,2682.25,2683.00,191,74,265.00
03/04/2018,19:36,2683.00,2683.00,2682.00,2682.25,77,107,184.00
03/04/2018,19:37,2682.00,2683.00,2682.00,2682.75,67,32,99.00
03/04/2018,19:38,2682.75,2683.25,2682.50,2682.50,96,100,196.00
03/04/2018,19:39,2682.75,2682.75,2681.75,2681.75,48,71,119.00
03/04/2018,19:40,2682.00,2682.25,2682.00,2682.25,36,18,54.00
03/04/2018,19:41,2682.25,2682.50,2681.75,2681.75,37,57,94.00
03/04/2018,19:42,2681.75,2682.25,2681.75,2682.00,32,27,59.00
03/04/2018,19:43,2682.25,2682.50,2682.00,2682.50,128,45,173.00
03/04/2018,19:44,2682.75,2682.75,2682.25,2682.50,20,35,55.00
03/04/2018,19:45,2682.50,2683.00,2682.25,2682.25,176,120,296.00
03/04/2018,19:46,2682.50,2683.00,2682.50,2682.75,76,84,160.00
03/04/2018,19:47,2683.00,2684.00,2683.00,2683.75,220,45,265.00
03/04/2018,19:48,2683.75,2684.50,2683.75,2684.00,207,159,366.00
03/04/2018,19:49,2683.75,2684.00,2683.00,2683.00,30,106,136.00
03/04/2018,19:50,2683.25,2683.50,2682.50,2682.50,65,65,130.00
03/04/2018,19:51,2682.50,2682.50,2680.75,2681.25,106,300,406.00
03/04/2018,19:52,2681.25,2681.50,2680.75,2681.50,81,58,139.00
03/04/2018,19:53,2681.25,2681.75,2681.00,2681.00,38,61,99.00
03/04/2018,19:54,2681.00,2681.00,2679.50,2680.25,132,250,382.00
03/04/2018,19:55,2680.25,2680.50,2680.25,2680.25,4,24,28.00
03/04/2018,19:56,2680.25,2680.25,2679.50,2679.50,25,84,109.00
03/04/2018,19:57,2679.50,2680.00,2679.00,2679.25,15,64,79.00
03/04/2018,19:58,2679.25,2679.25,2677.75,2678.00,64,184,248.00
03/04/2018,19:59,2677.75,2678.50,2677.75,2678.25,46,64,110.00
03/04/2018,20:00,2678.00,2678.50,2677.75,2677.75,46,86,132.00
03/04/2018,20:01,2677.50,2677.50,2676.00,2676.00,163,328,491.00
03/04/2018,20:02,2676.25,2677.00,2676.00,2677.00,77,170,247.00
03/04/2018,20:03,2677.00,2678.00,2677.00,2677.75,163,95,258.00
03/04/2018,20:04,2677.75,2678.00,2676.50,2677.25,49,160,209.00
03/04/2018,20:05,2677.25,2678.25,2677.25,2678.25,45,21,66.00
03/04/2018,20:06,2678.25,2678.50,2677.50,2677.75,116,74,190.00
03/04/2018,20:07,2677.50,2677.50,2676.75,2677.00,60,221,281.00
03/04/2018,20:08,2677.25,2677.50,2676.50,2676.75,82,98,180.00
03/04/2018,20:09,2677.00,2677.25,2676.50,2676.75,47,61,108.00
03/04/2018,20:10,2676.50,2676.50,2676.25,2676.25,58,18,76.00
03/04/2018,20:11,2676.25,2676.75,2676.00,2676.50,54,53,107.00
03/04/2018,20:12,2676.50,2677.25,2676.25,2676.75,45,84,129.00
03/04/2018,20:13,2676.75,2677.25,2676.75,2677.00,3,43,46.00
03/04/2018,20:14,2677.00,2677.00,2676.75,2677.00,20,93,113.00
03/04/2018,20:15,2676.75,2677.75,2676.75,2677.50,67,3,70.00
03/04/2018,20:16,2677.50,2677.75,2677.25,2677.50,15,69,84.00
03/04/2018,20:17,2677.50,2678.00,2677.25,2678.00,105,23,128.00
03/04/2018,20:18,2678.00,2678.00,2677.00,2677.25,42,119,161.00
03/04/2018,20:19,2677.25,2677.50,2676.75,2677.25,157,100,257.00
03/04/2018,20:20,2677.25,2677.50,2676.75,2677.00,46,89,135.00
03/04/2018,20:21,2677.25,2677.25,2676.25,2676.50,96,131,227.00
03/04/2018,20:22,2676.75,2676.75,2676.25,2676.50,78,40,118.00
03/04/2018,20:23,2676.50,2676.75,2676.25,2676.75,10,25,35.00
03/04/2018,20:24,2676.75,2676.75,2676.25,2676.50,17,10,27.00
03/04/2018,20:25,2676.25,2676.25,2674.00,2674.50,174,606,780.00
03/04/2018,20:26,2674.75,2676.00,2674.25,2676.00,173,112,285.00
03/04/2018,20:27,2676.00,2676.00,2675.25,2676.00,38,42,80.00
03/04/2018,20:28,2675.75,2677.00,2675.75,2676.50,87,36,123.00
03/04/2018,20:29,2676.50,2676.50,2676.00,2676.25,5,19,24.00
03/04/2018,20:30,2676.50,2676.50,2675.75,2676.00,17,66,83.00
03/04/2018,20:31,2676.00,2676.00,2674.75,2674.75,43,104,147.00
03/04/2018,20:32,2674.75,2676.00,2674.75,2675.75,95,62,157.00
03/04/2018,20:33,2675.75,2676.00,2675.50,2675.50,23,73,96.00
03/04/2018,20:34,2675.50,2675.50,2675.00,2675.00,50,114,164.00
03/04/2018,20:35,2674.75,2675.50,2674.75,2675.50,38,14,52.00
03/04/2018,20:36,2675.75,2676.50,2675.75,2676.50,66,36,102.00
03/04/2018,20:37,2676.25,2676.25,2675.75,2676.00,45,88,133.00
03/04/2018,20:38,2675.75,2675.75,2674.25,2674.25,20,136,156.00
03/04/2018,20:39,2674.50,2674.50,2674.00,2674.25,199,201,400.00
03/04/2018,20:40,2674.00,2674.00,2673.25,2673.50,82,232,314.00
03/04/2018,20:41,2673.50,2673.50,2672.75,2673.25,114,165,279.00
03/04/2018,20:42,2673.00,2674.00,2673.00,2673.75,110,38,148.00
03/04/2018,20:43,2673.75,2674.25,2673.50,2674.25,55,14,69.00
03/04/2018,20:44,2674.50,2674.50,2673.50,2673.50,60,132,192.00
03/04/2018,20:45,2673.50,2673.50,2671.75,2672.00,68,487,555.00
03/04/2018,20:46,2672.00,2672.25,2671.25,2672.00,184,166,350.00
03/04/2018,20:47,2672.00,2672.75,2671.75,2672.25,240,113,353.00
03/04/2018,20:48,2672.25,2672.25,2671.50,2672.00,46,162,208.00
03/04/2018,20:49,2672.00,2673.00,2672.00,2673.00,158,158,316.00
03/04/2018,20:50,2673.00,2673.00,2672.75,2673.00,67,24,91.00
03/04/2018,20:51,2673.00,2673.50,2673.00,2673.25,144,63,207.00
03/04/2018,20:52,2673.25,2673.25,2672.25,2672.50,69,98,167.00
03/04/2018,20:53,2672.50,2673.25,2672.50,2673.25,81,56,137.00
03/04/2018,20:54,2673.25,2673.75,2673.00,2673.50,92,23,115.00
03/04/2018,20:55,2673.75,2674.00,2673.50,2673.75,45,61,106.00
03/04/2018,20:56,2673.75,2674.25,2673.50,2673.75,67,44,111.00
03/04/2018,20:57,2674.00,2674.00,2673.00,2673.75,112,131,243.00
03/04/2018,20:58,2673.75,2674.00,2673.50,2673.75,11,2,13.00
03/04/2018,20:59,2673.75,2673.75,2673.00,2673.00,2,111,113.00
03/04/2018,21:00,2673.25,2673.50,2673.00,2673.00,52,18,70.00
03/04/2018,21:01,2673.25,2673.25,2672.25,2672.25,162,222,384.00
03/04/2018,21:02,2672.25,2672.50,2671.75,2672.25,57,123,180.00
03/04/2018,21:03,2672.25,2672.25,2671.75,2672.25,49,60,109.00
03/04/2018,21:04,2672.25,2672.75,2671.75,2672.75,52,50,102.00
03/04/2018,21:05,2672.50,2672.50,2671.75,2672.00,31,68,99.00
03/04/2018,21:06,2672.00,2672.00,2671.00,2671.75,35,84,119.00
03/04/2018,21:07,2671.50,2672.75,2671.25,2672.75,203,87,290.00
03/04/2018,21:08,2672.75,2673.50,2672.75,2673.00,108,93,201.00
03/04/2018,21:09,2673.25,2673.25,2672.50,2673.00,31,38,69.00
03/04/2018,21:10,2673.00,2673.00,2672.75,2673.00,26,11,37.00
03/04/2018,21:11,2673.00,2673.25,2672.25,2672.50,51,209,260.00
03/04/2018,21:12,2672.50,2672.75,2672.25,2672.50,77,56,133.00
03/04/2018,21:13,2672.50,2672.50,2672.00,2672.25,21,22,43.00
03/04/2018,21:14,2672.25,2672.50,2671.75,2672.00,4,55,59.00
03/04/2018,21:15,2671.75,2672.00,2670.75,2671.00,116,191,307.00
03/04/2018,21:16,2670.75,2671.75,2670.75,2671.25,119,33,152.00
03/04/2018,21:17,2671.50,2671.50,2671.00,2671.25,62,52,114.00
03/04/2018,21:18,2671.00,2671.50,2670.75,2671.00,39,71,110.00
03/04/2018,21:19,2671.00,2671.50,2670.75,2671.50,50,28,78.00
03/04/2018,21:20,2671.75,2671.75,2671.00,2671.25,34,47,81.00
03/04/2018,21:21,2671.50,2672.50,2671.50,2671.50,131,64,195.00
03/04/2018,21:22,2671.75,2672.00,2671.50,2671.50,20,32,52.00
03/04/2018,21:23,2671.75,2672.50,2671.50,2672.50,53,4,57.00
03/04/2018,21:24,2672.50,2672.75,2672.50,2672.75,59,13,72.00
03/04/2018,21:25,2672.75,2673.00,2672.75,2672.75,105,22,127.00
03/04/2018,21:26,2672.75,2673.00,2672.75,2672.75,50,10,60.00
03/04/2018,21:27,2672.75,2673.50,2672.75,2673.50,77,27,104.00
03/04/2018,21:28,2673.25,2673.50,2673.00,2673.00,7,83,90.00
03/04/2018,21:29,2673.00,2673.75,2673.00,2673.75,136,83,219.00
03/04/2018,21:30,2673.75,2674.25,2673.75,2674.00,112,66,178.00
03/04/2018,21:31,2674.00,2674.25,2672.75,2673.00,77,168,245.00
03/04/2018,21:32,2673.00,2673.25,2672.75,2672.75,68,62,130.00
03/04/2018,21:33,2672.75,2673.50,2672.75,2673.50,138,14,152.00
03/04/2018,21:34,2673.25,2673.50,2673.00,2673.00,11,84,95.00
03/04/2018,21:35,2672.75,2673.25,2672.75,2673.00,24,31,55.00
03/04/2018,21:36,2673.25,2673.25,2673.00,2673.25,60,11,71.00
03/04/2018,21:37,2673.25,2673.25,2673.00,2673.00,21,11,32.00
03/04/2018,21:38,2673.25,2673.25,2673.00,2673.00,73,12,85.00
03/04/2018,21:39,2673.00,2674.25,2673.00,2674.00,196,54,250.00
03/04/2018,21:40,2674.00,2674.25,2674.00,2674.00,3,134,137.00
03/04/2018,21:41,2673.75,2674.00,2673.25,2673.50,36,75,111.00
03/04/2018,21:42,2673.50,2673.75,2673.50,2673.50,41,29,70.00
03/04/2018,21:43,2673.75,2674.50,2673.75,2674.50,112,0,112.00
03/04/2018,21:44,2674.25,2674.25,2673.75,2673.75,18,109,127.00
03/04/2018,21:45,2674.00,2674.50,2674.00,2674.50,81,0,81.00
03/04/2018,21:46,2674.50,2674.50,2673.75,2673.75,19,63,82.00
03/04/2018,21:47,2673.75,2674.25,2673.75,2674.00,11,27,38.00
03/04/2018,21:48,2673.75,2674.00,2673.25,2673.50,76,74,150.00
03/04/2018,21:49,2673.50,2673.50,2672.25,2672.75,20,92,112.00
03/04/2018,21:50,2672.75,2673.50,2672.50,2673.25,45,14,59.00
03/04/2018,21:51,2673.25,2674.00,2673.25,2674.00,53,30,83.00
03/04/2018,21:52,2674.00,2674.00,2673.50,2673.75,11,65,76.00
03/04/2018,21:53,2673.50,2673.75,2673.25,2673.75,117,46,163.00
03/04/2018,21:54,2673.75,2673.75,2673.25,2673.50,22,16,38.00
03/04/2018,21:55,2673.50,2673.75,2673.25,2673.25,2,38,40.00
03/04/2018,21:56,2673.50,2673.75,2673.00,2673.75,78,18,96.00
03/04/2018,21:57,2673.75,2674.50,2673.50,2673.75,61,167,228.00
03/04/2018,21:58,2673.75,2674.00,2673.50,2673.75,58,43,101.00
03/04/2018,21:59,2673.75,2674.50,2673.50,2674.25,193,150,343.00
03/04/2018,22:00,2674.00,2674.25,2673.25,2673.25,20,176,196.00
03/04/2018,22:01,2673.25,2673.75,2673.25,2673.25,48,31,79.00
03/04/2018,22:02,2673.50,2674.00,2673.25,2674.00,22,1,23.00
03/04/2018,22:03,2674.00,2674.00,2673.50,2673.75,16,30,46.00
03/04/2018,22:04,2673.75,2674.00,2673.00,2674.00,118,112,230.00
03/04/2018,22:05,2674.00,2674.50,2674.00,2674.50,76,16,92.00
03/04/2018,22:06,2674.50,2674.50,2674.25,2674.50,47,2,49.00
03/04/2018,22:07,2674.50,2674.50,2673.75,2673.75,21,77,98.00
03/04/2018,22:08,2674.00,2674.25,2674.00,2674.25,53,0,53.00
03/04/2018,22:09,2674.25,2674.25,2673.75,2673.75,29,48,77.00
03/04/2018,22:10,2674.00,2674.00,2674.00,2674.00,12,0,12.00
03/04/2018,22:11,2674.00,2674.25,2674.00,2674.00,23,20,43.00
03/04/2018,22:12,2673.75,2674.50,2673.75,2674.50,73,1,74.00
03/04/2018,22:13,2674.50,2674.75,2674.25,2674.50,65,67,132.00
03/04/2018,22:14,2674.50,2674.50,2673.75,2674.00,15,123,138.00
03/04/2018,22:15,2674.00,2674.25,2674.00,2674.00,9,16,25.00
03/04/2018,22:16,2674.25,2674.25,2674.00,2674.00,3,43,46.00
03/04/2018,22:17,2674.00,2674.00,2673.25,2673.25,0,72,72.00
03/04/2018,22:18,2673.25,2673.50,2673.00,2673.25,17,39,56.00
03/04/2018,22:19,2673.25,2673.50,2673.00,2673.25,117,49,166.00
03/04/2018,22:20,2673.50,2673.75,2673.25,2673.50,92,4,96.00
03/04/2018,22:21,2673.50,2674.00,2673.25,2674.00,34,5,39.00
03/04/2018,22:22,2674.25,2674.25,2673.75,2674.00,8,33,41.00
03/04/2018,22:23,2674.00,2674.00,2673.75,2673.75,8,3,11.00
03/04/2018,22:24,2673.75,2674.00,2673.75,2674.00,22,8,30.00
03/04/2018,22:25,2674.00,2674.00,2673.00,2673.25,16,66,82.00
03/04/2018,22:26,2673.50,2673.50,2673.00,2673.00,4,62,66.00
03/04/2018,22:27,2673.25,2673.25,2673.00,2673.00,10,10,20.00
03/04/2018,22:28,2673.00,2673.00,2672.75,2673.00,19,13,32.00
03/04/2018,22:29,2673.25,2673.25,2673.00,2673.00,2,27,29.00
03/04/2018,22:30,2673.00,2673.25,2673.00,2673.25,10,7,17.00
03/04/2018,22:31,2673.00,2673.00,2671.50,2672.00,47,165,212.00
03/04/2018,22:32,2672.25,2672.50,2671.50,2671.50,8,74,82.00
03/04/2018,22:33,2671.50,2671.75,2671.00,2671.75,123,84,207.00
03/04/2018,22:34,2671.50,2672.00,2671.50,2672.00,18,6,24.00
03/04/2018,22:35,2672.00,2672.50,2672.00,2672.50,79,4,83.00
03/04/2018,22:36,2672.50,2672.50,2672.25,2672.25,27,39,66.00
03/04/2018,22:37,2672.50,2672.50,2672.25,2672.25,7,19,26.00
03/04/2018,22:38,2672.25,2672.50,2672.00,2672.50,5,20,25.00
03/04/2018,22:39,2672.50,2672.50,2672.00,2672.00,13,9,22.00
03/04/2018,22:40,2672.00,2672.25,2672.00,2672.25,27,2,29.00
03/04/2018,22:41,2672.25,2672.25,2672.00,2672.25,21,13,34.00
03/04/2018,22:42,2672.00,2672.25,2671.75,2672.00,76,126,202.00
03/04/2018,22:43,2672.25,2672.50,2672.00,2672.00,15,17,32.00
03/04/2018,22:44,2672.25,2672.25,2672.00,2672.25,17,1,18.00
03/04/2018,22:45,2672.25,2672.50,2672.00,2672.25,26,17,43.00
03/04/2018,22:46,2672.25,2672.50,2670.75,2671.00,54,215,269.00
03/04/2018,22:47,2671.00,2671.00,2669.75,2670.50,206,452,658.00
03/04/2018,22:48,2670.75,2670.75,2669.75,2669.75,33,120,153.00
03/04/2018,22:49,2669.75,2670.00,2667.50,2668.50,318,752,1070.00
03/04/2018,22:50,2668.25,2669.00,2668.25,2668.75,51,54,105.00
03/04/2018,22:51,2668.75,2669.25,2668.50,2669.25,59,43,102.00
03/04/2018,22:52,2669.00,2669.50,2668.50,2669.25,55,66,121.00
03/04/2018,22:53,2669.25,2670.00,2669.00,2670.00,111,5,116.00
03/04/2018,22:54,2670.00,2670.00,2669.00,2669.25,15,46,61.00
03/04/2018,22:55,2669.00,2669.25,2668.75,2668.75,7,42,49.00
03/04/2018,22:56,2668.75,2669.00,2668.50,2668.75,22,110,132.00
03/04/2018,22:57,2668.75,2668.75,2668.25,2668.50,61,24,85.00
03/04/2018,22:58,2668.50,2668.50,2668.00,2668.25,16,18,34.00
03/04/2018,22:59,2668.25,2668.25,2668.00,2668.00,41,27,68.00
03/04/2018,23:00,2668.00,2668.25,2667.00,2667.75,106,205,311.00
03/04/2018,23:01,2667.75,2668.25,2667.75,2668.00,140,55,195.00
03/04/2018,23:02,2668.00,2670.00,2668.00,2669.50,208,58,266.00
03/04/2018,23:03,2669.50,2669.75,2669.25,2669.50,17,79,96.00
03/04/2018,23:04,2669.50,2670.25,2669.50,2670.00,60,51,111.00
03/04/2018,23:05,2670.25,2670.25,2669.50,2669.75,47,40,87.00
03/04/2018,23:06,2670.00,2670.00,2669.50,2669.75,36,17,53.00
03/04/2018,23:07,2670.00,2670.50,2670.00,2670.25,87,33,120.00
03/04/2018,23:08,2670.25,2670.25,2670.25,2670.25,38,0,38.00
03/04/2018,23:09,2670.25,2671.25,2670.25,2670.75,102,46,148.00
03/04/2018,23:10,2671.00,2671.25,2670.25,2670.75,27,73,100.00
03/04/2018,23:11,2671.00,2671.00,2670.50,2670.75,16,47,63.00
03/04/2018,23:12,2670.75,2671.00,2670.25,2670.50,126,114,240.00
03/04/2018,23:13,2670.25,2670.75,2670.25,2670.75,116,69,185.00
03/04/2018,23:14,2670.50,2670.50,2670.25,2670.50,5,35,40.00
03/04/2018,23:15,2670.50,2671.00,2670.50,2670.75,26,20,46.00
03/04/2018,23:16,2670.75,2670.75,2669.50,2669.75,56,72,128.00
03/04/2018,23:17,2669.75,2670.75,2669.75,2670.25,76,23,99.00
03/04/2018,23:18,2670.50,2670.50,2670.00,2670.25,31,32,63.00
03/04/2018,23:19,2670.25,2670.50,2670.25,2670.50,23,14,37.00
03/04/2018,23:20,2670.25,2670.50,2670.00,2670.00,17,26,43.00
03/04/2018,23:21,2670.25,2670.25,2670.00,2670.25,21,2,23.00
03/04/2018,23:22,2670.00,2670.00,2669.75,2669.75,3,22,25.00
03/04/2018,23:23,2670.00,2670.25,2669.75,2670.25,43,6,49.00
03/04/2018,23:24,2670.25,2670.50,2670.25,2670.25,27,36,63.00
03/04/2018,23:25,2670.25,2670.50,2670.25,2670.50,4,15,19.00
03/04/2018,23:26,2670.50,2670.50,2670.25,2670.25,4,22,26.00
03/04/2018,23:27,2670.00,2670.25,2670.00,2670.25,12,1,13.00
03/04/2018,23:28,2670.25,2670.25,2669.00,2669.00,5,77,82.00
03/04/2018,23:29,2669.25,2670.00,2669.00,2669.00,60,66,126.00
03/04/2018,23:30,2669.00,2669.50,2668.75,2669.50,49,63,112.00
03/04/2018,23:31,2669.25,2669.75,2669.00,2669.75,48,78,126.00
03/04/2018,23:32,2669.50,2670.00,2669.50,2669.50,18,10,28.00
03/04/2018,23:33,2669.50,2669.50,2669.50,2669.50,0,9,9.00
03/04/2018,23:34,2669.25,2670.00,2669.25,2669.75,3,26,29.00
03/04/2018,23:35,2669.50,2669.75,2669.25,2669.50,2,17,19.00
03/04/2018,23:36,2669.50,2670.00,2669.50,2670.00,20,0,20.00
03/04/2018,23:37,2670.00,2670.50,2670.00,2670.00,45,15,60.00
03/04/2018,23:38,2670.25,2670.50,2670.00,2670.50,43,1,44.00
03/04/2018,23:39,2670.75,2671.50,2670.75,2671.25,121,98,219.00
03/04/2018,23:40,2671.25,2672.00,2671.00,2671.50,179,131,310.00
03/04/2018,23:41,2671.75,2672.25,2671.25,2671.25,42,91,133.00
03/04/2018,23:42,2671.25,2671.50,2671.25,2671.50,30,14,44.00
03/04/2018,23:43,2671.50,2672.25,2671.25,2672.25,30,16,46.00
03/04/2018,23:44,2672.25,2672.25,2671.75,2672.00,45,16,61.00
03/04/2018,23:45,2672.25,2672.75,2672.00,2672.50,122,73,195.00
03/04/2018,23:46,2672.25,2673.00,2672.25,2672.25,137,123,260.00
03/04/2018,23:47,2672.00,2672.25,2672.00,2672.25,16,101,117.00
03/04/2018,23:48,2672.00,2672.25,2671.75,2671.75,115,47,162.00
03/04/2018,23:49,2672.00,2672.00,2671.75,2672.00,18,19,37.00
03/04/2018,23:50,2672.00,2672.00,2671.50,2672.00,10,25,35.00
03/04/2018,23:51,2671.75,2672.00,2671.75,2672.00,35,17,52.00
03/04/2018,23:52,2672.00,2672.25,2672.00,2672.00,4,44,48.00
03/04/2018,23:53,2672.00,2672.00,2671.25,2672.00,43,42,85.00
03/04/2018,23:54,2672.00,2672.25,2671.75,2671.75,16,1,17.00
03/04/2018,23:55,2672.00,2672.25,2671.50,2672.00,61,39,100.00
03/04/2018,23:56,2672.25,2672.25,2671.25,2671.50,24,72,96.00
03/04/2018,23:57,2671.50,2671.50,2670.50,2671.25,43,78,121.00
03/04/2018,23:58,2671.25,2671.25,2670.50,2670.50,11,28,39.00
03/04/2018,23:59,2670.75,2671.25,2670.75,2671.00,72,66,138.00
03/05/2018,00:00,2670.75,2671.00,2670.50,2670.75,14,90,104.00
03/05/2018,00:01,2670.75,2671.00,2670.75,2670.75,49,53,102.00
03/05/2018,00:02,2670.50,2670.75,2669.50,2669.75,20,156,176.00
03/05/2018,00:03,2669.75,2670.25,2669.75,2670.25,59,4,63.00
03/05/2018,00:04,2670.50,2670.75,2670.50,2670.75,28,2,30.00
03/05/2018,00:05,2670.75,2671.25,2670.75,2671.00,67,75,142.00
03/05/2018,00:06,2671.00,2671.25,2671.00,2671.00,13,60,73.00
03/05/2018,00:07,2671.00,2671.00,2670.25,2670.25,16,42,58.00
03/05/2018,00:08,2670.50,2670.50,2670.25,2670.25,8,2,10.00
03/05/2018,00:09,2670.50,2670.50,2670.50,2670.50,25,0,25.00
03/05/2018,00:10,2670.50,2670.50,2670.25,2670.25,15,10,25.00
03/05/2018,00:11,2670.25,2670.25,2669.25,2669.50,17,90,107.00
03/05/2018,00:12,2669.50,2670.25,2669.25,2670.00,164,52,216.00
03/05/2018,00:13,2669.75,2670.00,2669.50,2669.50,14,40,54.00
03/05/2018,00:14,2669.50,2670.00,2669.25,2669.25,26,70,96.00
03/05/2018,00:15,2669.00,2669.50,2668.00,2668.00,174,210,384.00
03/05/2018,00:16,2668.25,2668.50,2668.00,2668.50,105,21,126.00
03/05/2018,00:17,2668.50,2669.00,2668.25,2668.75,75,18,93.00
03/05/2018,00:18,2668.75,2669.00,2668.50,2668.75,4,6,10.00
03/05/2018,00:19,2668.75,2668.75,2667.75,2668.25,27,78,105.00
03/05/2018,00:20,2668.25,2669.00,2668.25,2669.00,55,10,65.00
03/05/2018,00:21,2669.00,2669.25,2668.75,2669.25,34,2,36.00
03/05/2018,00:22,2669.25,2669.25,2669.00,2669.25,36,2,38.00
03/05/2018,00:23,2669.25,2669.25,2669.00,2669.00,12,57,69.00
03/05/2018,00:24,2669.00,2669.25,2669.00,2669.25,2,13,15.00
03/05/2018,00:25,2669.25,2669.75,2669.25,2669.50,59,4,63.00
03/05/2018,00:26,2669.75,2670.00,2669.50,2669.50,26,25,51.00
03/05/2018,00:27,2669.75,2670.00,2669.75,2670.00,37,0,37.00
03/05/2018,00:28,2670.00,2670.75,2670.00,2670.50,78,9,87.00
03/05/2018,00:29,2670.50,2670.50,2670.00,2670.00,0,32,32.00
03/05/2018,00:30,2670.00,2670.50,2670.00,2670.25,8,15,23.00
03/05/2018,00:31,2670.25,2670.25,2670.00,2670.00,4,103,107.00
03/05/2018,00:32,2670.00,2670.00,2670.00,2670.00,0,6,6.00
03/05/2018,00:33,2670.00,2670.00,2669.75,2669.75,0,23,23.00
03/05/2018,00:34,2669.75,2669.75,2669.50,2669.50,9,31,40.00
03/05/2018,00:35,2669.75,2670.50,2669.75,2670.00,78,8,86.00
03/05/2018,00:36,2669.75,2670.00,2669.75,2670.00,2,15,17.00
03/05/2018,00:37,2670.00,2670.00,2669.75,2670.00,5,1,6.00
03/05/2018,00:38,2669.75,2670.00,2669.50,2670.00,8,9,17.00
03/05/2018,00:39,2670.25,2670.25,2670.00,2670.25,29,5,34.00
03/05/2018,00:40,2670.25,2670.75,2670.25,2670.50,27,3,30.00
03/05/2018,00:41,2670.50,2670.50,2670.25,2670.25,6,42,48.00
03/05/2018,00:42,2670.00,2670.50,2670.00,2670.50,24,3,27.00
03/05/2018,00:43,2670.50,2671.00,2670.50,2670.75,84,10,94.00
03/05/2018,00:44,2670.75,2670.75,2670.25,2670.25,55,86,141.00
03/05/2018,00:45,2670.00,2670.50,2670.00,2670.25,19,78,97.00
03/05/2018,00:46,2670.25,2670.25,2669.25,2669.75,21,103,124.00
03/05/2018,00:47,2669.50,2669.75,2669.25,2669.25,1,53,54.00
03/05/2018,00:48,2669.25,2670.00,2669.25,2670.00,31,18,49.00
03/05/2018,00:49,2670.00,2670.00,2669.00,2669.25,3,44,47.00
03/05/2018,00:50,2669.00,2669.25,2668.00,2668.75,114,113,227.00
03/05/2018,00:51,2668.50,2669.00,2668.25,2668.75,22,11,33.00
03/05/2018,00:52,2668.75,2668.75,2668.25,2668.50,7,31,38.00
03/05/2018,00:53,2668.25,2668.50,2668.25,2668.50,55,1,56.00
03/05/2018,00:54,2668.75,2668.75,2668.50,2668.75,9,62,71.00
03/05/2018,00:55,2668.75,2668.75,2668.50,2668.75,38,9,47.00
03/05/2018,00:56,2668.50,2668.50,2668.00,2668.50,128,50,178.00
03/05/2018,00:57,2668.50,2669.00,2668.50,2669.00,60,71,131.00
03/05/2018,00:58,2669.00,2669.25,2668.50,2668.50,9,104,113.00
03/05/2018,00:59,2668.50,2668.50,2668.25,2668.50,64,25,89.00
03/05/2018,01:00,2668.50,2668.75,2668.50,2668.50,35,4,39.00
03/05/2018,01:01,2668.50,2668.50,2667.25,2667.50,146,313,459.00
03/05/2018,01:02,2667.50,2667.50,2665.75,2667.25,357,539,896.00
03/05/2018,01:03,2667.00,2667.25,2666.50,2666.50,61,121,182.00
03/05/2018,01:04,2666.50,2668.00,2666.50,2667.75,273,106,379.00
03/05/2018,01:05,2668.00,2668.75,2668.00,2668.50,119,128,247.00
03/05/2018,01:06,2668.50,2668.50,2667.75,2668.50,51,92,143.00
03/05/2018,01:07,2668.50,2669.25,2668.25,2669.00,80,68,148.00
03/05/2018,01:08,2669.25,2669.75,2668.50,2669.75,344,106,450.00
03/05/2018,01:09,2670.00,2670.00,2668.75,2668.75,35,192,227.00
03/05/2018,01:10,2668.75,2669.00,2667.75,2668.25,91,133,224.00
03/05/2018,01:11,2668.25,2668.25,2667.00,2667.00,71,280,351.00
03/05/2018,01:12,2667.00,2667.50,2666.75,2667.25,113,110,223.00
03/05/2018,01:13,2667.25,2667.75,2667.00,2667.50,62,48,110.00
03/05/2018,01:14,2667.50,2668.00,2667.25,2667.50,73,75,148.00
03/05/2018,01:15,2667.50,2667.75,2667.25,2667.25,31,126,157.00
03/05/2018,01:16,2667.00,2668.25,2667.00,2668.25,328,94,422.00
03/05/2018,01:17,2668.25,2668.50,2667.00,2667.00,148,285,433.00
03/05/2018,01:18,2667.00,2667.25,2666.25,2666.25,125,275,400.00
03/05/2018,01:19,2666.50,2668.00,2666.50,2668.00,267,57,324.00
03/05/2018,01:20,2667.75,2667.75,2666.75,2667.00,84,133,217.00
03/05/2018,01:21,2667.00,2667.00,2665.75,2666.50,234,232,466.00
03/05/2018,01:22,2666.50,2666.50,2665.00,2665.00,85,767,852.00
03/05/2018,01:23,2664.75,2665.25,2663.75,2664.50,588,726,1314.00
03/05/2018,01:24,2664.50,2666.00,2664.00,2666.00,463,162,625.00
03/05/2018,01:25,2665.75,2665.75,2664.00,2664.75,279,276,555.00
03/05/2018,01:26,2664.50,2665.75,2664.50,2665.25,86,115,201.00
03/05/2018,01:27,2665.25,2665.25,2664.00,2664.00,30,138,168.00
03/05/2018,01:28,2664.00,2665.25,2663.75,2664.50,368,363,731.00
03/05/2018,01:29,2664.50,2664.75,2664.00,2664.25,94,156,250.00
03/05/2018,01:30,2664.25,2664.25,2663.50,2663.50,56,192,248.00
03/05/2018,01:31,2663.50,2664.50,2663.25,2664.00,290,166,456.00
03/05/2018,01:32,2664.00,2665.00,2663.00,2663.50,127,240,367.00
03/05/2018,01:33,2663.50,2663.75,2662.75,2663.25,268,286,554.00
03/05/2018,01:34,2663.50,2663.75,2663.25,2663.75,142,55,197.00
03/05/2018,01:35,2663.75,2664.00,2663.50,2664.00,85,97,182.00
03/05/2018,01:36,2664.00,2664.50,2663.00,2664.50,307,185,492.00
03/05/2018,01:37,2664.75,2666.00,2664.50,2665.00,286,244,530.00
03/05/2018,01:38,2665.25,2665.25,2664.75,2665.00,50,69,119.00
03/05/2018,01:39,2665.00,2666.00,2665.00,2665.75,249,122,371.00
03/05/2018,01:40,2665.50,2665.75,2664.25,2664.75,56,229,285.00
03/05/2018,01:41,2664.75,2664.75,2662.75,2663.25,75,328,403.00
03/05/2018,01:42,2663.25,2664.00,2663.00,2663.50,359,109,468.00
03/05/2018,01:43,2663.50,2663.50,2661.00,2661.50,465,1280,1745.00
03/05/2018,01:44,2661.75,2662.00,2661.00,2661.00,369,318,687.00
03/05/2018,01:45,2661.00,2661.50,2659.25,2660.00,686,1154,1840.00
03/05/2018,01:46,2660.00,2661.50,2659.75,2661.00,349,186,535.00
03/05/2018,01:47,2661.25,2662.50,2661.25,2662.25,232,138,370.00
03/05/2018,01:48,2662.25,2662.25,2661.00,2661.50,122,405,527.00
03/05/2018,01:49,2661.75,2661.75,2661.25,2661.75,82,42,124.00
03/05/2018,01:50,2661.75,2662.50,2661.75,2662.00,128,46,174.00
03/05/2018,01:51,2662.00,2662.00,2661.50,2661.50,91,103,194.00
03/05/2018,01:52,2661.75,2662.50,2661.75,2662.25,128,62,190.00
03/05/2018,01:53,2662.00,2663.25,2662.00,2662.25,377,170,547.00
03/05/2018,01:54,2662.25,2662.25,2660.75,2660.75,92,190,282.00
03/05/2018,01:55,2660.50,2661.25,2660.00,2660.50,188,254,442.00
03/05/2018,01:56,2660.50,2662.25,2660.50,2661.75,256,125,381.00
03/05/2018,01:57,2662.00,2662.25,2661.75,2662.00,71,77,148.00
03/05/2018,01:58,2662.00,2663.00,2661.75,2663.00,245,203,448.00
03/05/2018,01:59,2663.00,2663.75,2662.50,2663.25,97,94,191.00
03/05/2018,02:00,2663.25,2663.50,2662.25,2662.50,47,259,306.00
03/05/2018,02:01,2662.25,2662.75,2660.50,2662.25,309,396,705.00
03/05/2018,02:02,2662.50,2663.25,2661.75,2662.75,417,344,761.00
03/05/2018,02:03,2662.75,2664.25,2662.75,2663.75,483,303,786.00
03/05/2018,02:04,2664.00,2665.50,2664.00,2665.00,665,393,1058.00
03/05/2018,02:05,2665.00,2665.75,2664.00,2665.25,636,452,1088.00
03/05/2018,02:06,2665.25,2665.75,2664.75,2665.75,319,283,602.00
03/05/2018,02:07,2666.00,2666.25,2665.00,2665.00,86,291,377.00
03/05/2018,02:08,2665.00,2665.50,2664.75,2665.00,117,91,208.00
03/05/2018,02:09,2665.00,2666.50,2664.75,2666.25,287,221,508.00
03/05/2018,02:10,2666.25,2666.75,2665.00,2665.75,228,293,521.00
03/05/2018,02:11,2666.00,2666.75,2665.50,2666.25,271,311,582.00
03/05/2018,02:12,2666.50,2668.50,2666.50,2668.50,664,335,999.00
03/05/2018,02:13,2668.50,2669.00,2667.25,2668.25,332,406,738.00
03/05/2018,02:14,2668.25,2668.75,2667.75,2667.75,231,148,379.00
03/05/2018,02:15,2667.75,2668.00,2666.75,2667.50,196,163,359.00
03/05/2018,02:16,2667.25,2667.75,2666.25,2667.75,469,204,673.00
03/05/2018,02:17,2668.00,2669.25,2668.00,2669.00,330,217,547.00
03/05/2018,02:18,2669.25,2671.25,2668.75,2670.75,763,585,1348.00
03/05/2018,02:19,2670.75,2672.00,2670.25,2671.75,649,402,1051.00
03/05/2018,02:20,2671.50,2673.25,2671.25,2673.00,762,470,1232.00
03/05/2018,02:21,2672.75,2673.75,2672.00,2673.50,510,312,822.00
03/05/2018,02:22,2673.50,2673.75,2672.25,2672.25,293,492,785.00
03/05/2018,02:23,2672.00,2672.50,2671.50,2672.00,319,260,579.00
03/05/2018,02:24,2672.25,2673.75,2672.00,2673.75,427,171,598.00
03/05/2018,02:25,2673.50,2675.00,2673.00,2673.50,513,385,898.00
03/05/2018,02:26,2673.75,2673.75,2672.50,2672.50,150,266,416.00
03/05/2018,02:27,2672.50,2672.75,2672.00,2672.00,79,123,202.00
03/05/2018,02:28,2672.25,2672.50,2671.50,2672.25,231,225,456.00
03/05/2018,02:29,2672.50,2672.50,2671.50,2672.00,122,95,217.00
03/05/2018,02:30,2671.75,2673.00,2671.75,2672.50,264,59,323.00
03/05/2018,02:31,2672.75,2674.00,2672.75,2673.00,369,215,584.00
03/05/2018,02:32,2673.25,2673.25,2672.50,2673.00,191,30,221.00
03/05/2018,02:33,2673.00,2674.25,2673.00,2674.00,204,79,283.00
03/05/2018,02:34,2674.00,2674.00,2671.75,2672.00,181,379,560.00
03/05/2018,02:35,2672.00,2672.50,2671.75,2672.50,69,122,191.00
03/05/2018,02:36,2672.50,2672.50,2671.00,2671.50,170,295,465.00
03/05/2018,02:37,2671.50,2671.50,2670.75,2671.00,59,230,289.00
03/05/2018,02:38,2670.75,2671.50,2670.75,2671.00,177,103,280.00
03/05/2018,02:39,2671.00,2671.50,2670.75,2671.00,144,124,268.00
03/05/2018,02:40,2671.00,2673.00,2671.00,2672.50,412,97,509.00
03/05/2018,02:41,2672.50,2677.25,2672.50,2676.25,1215,476,1691.00
03/05/2018,02:42,2676.50,2677.75,2676.25,2677.00,617,331,948.00
03/05/2018,02:43,2677.00,2677.75,2676.50,2676.75,172,159,331.00
03/05/2018,02:44,2676.75,2678.00,2676.50,2677.50,204,75,279.00
03/05/2018,02:45,2677.50,2677.75,2676.75,2677.50,164,148,312.00
03/05/2018,02:46,2677.25,2678.50,2677.00,2678.00,188,116,304.00
03/05/2018,02:47,2678.25,2678.75,2677.50,2677.75,293,258,551.00
03/05/2018,02:48,2677.75,2679.25,2677.25,2679.00,422,124,546.00
03/05/2018,02:49,2679.00,2680.00,2678.25,2679.50,355,393,748.00
03/05/2018,02:50,2679.25,2679.75,2678.50,2678.75,418,274,692.00
03/05/2018,02:51,2678.50,2678.75,2677.50,2678.00,182,342,524.00
03/05/2018,02:52,2677.75,2679.00,2677.25,2678.50,299,212,511.00
03/05/2018,02:53,2678.50,2679.50,2678.50,2679.50,164,112,276.00
03/05/2018,02:54,2679.25,2680.75,2679.25,2680.50,645,379,1024.00
03/05/2018,02:55,2680.50,2681.00,2680.25,2680.25,276,215,491.00
03/05/2018,02:56,2680.25,2680.50,2679.25,2679.25,128,263,391.00
03/05/2018,02:57,2679.25,2679.50,2678.50,2679.00,98,147,245.00
03/05/2018,02:58,2679.00,2679.00,2677.75,2678.50,269,343,612.00
03/05/2018,02:59,2678.50,2679.25,2678.50,2678.50,111,177,288.00
03/05/2018,03:00,2678.75,2679.00,2677.75,2678.50,86,227,313.00
03/05/2018,03:01,2678.50,2678.75,2677.50,2678.50,285,324,609.00
03/05/2018,03:02,2678.25,2680.50,2678.25,2679.75,837,388,1225.00
03/05/2018,03:03,2679.75,2679.75,2678.25,2678.50,111,261,372.00
03/05/2018,03:04,2678.50,2678.50,2677.75,2677.75,70,124,194.00
03/05/2018,03:05,2677.75,2678.25,2676.25,2676.50,330,456,786.00
03/05/2018,03:06,2676.25,2677.50,2676.25,2677.25,201,74,275.00
03/05/2018,03:07,2677.00,2678.25,2677.00,2677.75,451,142,593.00
03/05/2018,03:08,2677.75,2677.75,2677.00,2677.25,40,132,172.00
03/05/2018,03:09,2677.00,2677.25,2676.25,2676.50,228,242,470.00
03/05/2018,03:10,2676.75,2677.00,2675.75,2676.25,168,202,370.00
03/05/2018,03:11,2676.25,2676.50,2676.00,2676.00,32,58,90.00
03/05/2018,03:12,2676.00,2676.25,2675.00,2675.25,83,366,449.00
03/05/2018,03:13,2675.25,2677.00,2675.25,2676.75,533,259,792.00
03/05/2018,03:14,2677.00,2679.00,2677.00,2679.00,447,197,644.00
03/05/2018,03:15,2678.75,2681.25,2678.75,2680.75,767,379,1146.00
03/05/2018,03:16,2680.75,2681.25,2680.25,2681.00,390,268,658.00
03/05/2018,03:17,2681.00,2681.50,2679.25,2679.25,370,526,896.00
03/05/2018,03:18,2679.25,2679.25,2678.00,2678.50,292,201,493.00
03/05/2018,03:19,2678.50,2678.50,2677.75,2678.50,127,96,223.00
03/05/2018,03:20,2678.25,2678.25,2677.25,2678.25,155,84,239.00
03/05/2018,03:21,2678.50,2679.00,2678.25,2678.75,86,62,148.00
03/05/2018,03:22,2678.75,2678.75,2678.00,2678.25,25,135,160.00
03/05/2018,03:23,2678.00,2678.50,2677.75,2677.75,70,80,150.00
03/05/2018,03:24,2677.75,2678.00,2677.25,2677.50,58,111,169.00
03/05/2018,03:25,2677.25,2677.25,2676.00,2676.50,119,198,317.00
03/05/2018,03:26,2676.25,2676.50,2675.50,2676.50,219,164,383.00
03/05/2018,03:27,2676.00,2676.75,2675.50,2676.00,174,154,328.00
03/05/2018,03:28,2676.00,2676.00,2674.25,2675.75,404,335,739.00
03/05/2018,03:29,2675.50,2676.00,2675.25,2676.00,101,22,123.00
03/05/2018,03:30,2675.75,2676.25,2675.75,2676.00,15,70,85.00
03/05/2018,03:31,2676.00,2676.75,2676.00,2676.75,108,34,142.00
03/05/2018,03:32,2676.75,2677.75,2675.75,2677.50,318,111,429.00
03/05/2018,03:33,2677.50,2677.75,2677.00,2677.75,98,129,227.00
03/05/2018,03:34,2677.75,2677.75,2676.50,2676.75,60,225,285.00
03/05/2018,03:35,2676.75,2677.50,2676.50,2677.00,148,55,203.00
03/05/2018,03:36,2677.00,2678.25,2676.75,2678.25,136,88,224.00
03/05/2018,03:37,2678.25,2678.75,2677.75,2678.50,238,64,302.00
03/05/2018,03:38,2678.50,2678.50,2678.00,2678.50,67,103,170.00
03/05/2018,03:39,2678.50,2678.75,2677.75,2678.00,91,180,271.00
03/05/2018,03:40,2678.00,2679.50,2678.00,2679.00,191,60,251.00
03/05/2018,03:41,2678.75,2680.75,2678.75,2680.50,290,126,416.00
03/05/2018,03:42,2680.25,2680.75,2679.25,2679.25,176,169,345.00
03/05/2018,03:43,2679.25,2680.50,2679.25,2680.50,205,25,230.00
03/05/2018,03:44,2680.25,2680.50,2679.50,2679.50,86,229,315.00
03/05/2018,03:45,2679.50,2680.25,2679.25,2680.25,65,49,114.00
03/05/2018,03:46,2680.25,2680.50,2680.00,2680.50,108,50,158.00
03/05/2018,03:47,2680.50,2682.00,2680.50,2681.75,364,246,610.00
03/05/2018,03:48,2681.50,2681.75,2680.50,2680.50,113,132,245.00
03/05/2018,03:49,2680.50,2681.50,2680.25,2681.50,214,59,273.00
03/05/2018,03:50,2681.50,2682.25,2681.00,2682.00,131,180,311.00
03/05/2018,03:51,2682.00,2683.75,2681.75,2683.50,616,654,1270.00
03/05/2018,03:52,2683.25,2683.50,2682.50,2683.25,280,206,486.00
03/05/2018,03:53,2683.00,2683.50,2682.50,2683.50,90,222,312.00
03/05/2018,03:54,2683.50,2683.50,2682.50,2682.50,51,222,273.00
03/05/2018,03:55,2682.50,2682.50,2681.50,2681.75,134,69,203.00
03/05/2018,03:56,2681.75,2682.50,2681.00,2681.50,134,185,319.00
03/05/2018,03:57,2681.25,2682.00,2681.00,2681.50,186,182,368.00
03/05/2018,03:58,2681.25,2682.50,2680.25,2681.75,964,698,1662.00
03/05/2018,03:59,2681.50,2682.25,2681.50,2682.00,126,36,162.00
03/05/2018,04:00,2682.00,2682.75,2681.50,2682.75,203,45,248.00
03/05/2018,04:01,2682.75,2683.00,2682.00,2682.50,85,53,138.00
03/05/2018,04:02,2682.50,2682.75,2682.25,2682.50,40,85,125.00
03/05/2018,04:03,2682.25,2682.50,2681.50,2682.50,93,40,133.00
03/05/2018,04:04,2682.50,2683.00,2682.25,2682.75,57,26,83.00
03/05/2018,04:05,2682.50,2682.50,2681.00,2681.75,176,157,333.00
03/05/2018,04:06,2681.50,2683.00,2681.50,2682.75,208,121,329.00
03/05/2018,04:07,2682.50,2683.75,2682.50,2683.75,367,23,390.00
03/05/2018,04:08,2683.50,2684.50,2683.50,2684.25,533,160,693.00
03/05/2018,04:09,2684.50,2684.75,2683.00,2683.50,142,303,445.00
03/05/2018,04:10,2683.50,2683.50,2681.75,2681.75,137,236,373.00
03/05/2018,04:11,2681.75,2682.50,2681.75,2681.75,32,131,163.00
03/05/2018,04:12,2681.50,2682.25,2681.50,2682.00,129,34,163.00
03/05/2018,04:13,2682.00,2682.50,2681.75,2682.50,54,66,120.00
03/05/2018,04:14,2682.25,2682.25,2681.25,2681.50,67,188,255.00
03/05/2018,04:15,2681.50,2682.75,2681.50,2682.50,142,47,189.00
03/05/2018,04:16,2682.50,2682.50,2681.50,2682.00,56,96,152.00
03/05/2018,04:17,2682.00,2682.00,2680.75,2681.00,96,149,245.00
03/05/2018,04:18,2681.00,2682.25,2680.75,2681.75,191,191,382.00
03/05/2018,04:19,2681.75,2681.75,2680.50,2681.00,189,166,355.00
03/05/2018,04:20,2681.00,2681.75,2680.25,2681.50,558,274,832.00
03/05/2018,04:21,2681.50,2681.75,2681.00,2681.00,95,122,217.00
03/05/2018,04:22,2681.00,2682.00,2681.00,2682.00,126,13,139.00
03/05/2018,04:23,2681.75,2681.75,2681.25,2681.25,31,36,67.00
03/05/2018,04:24,2681.25,2683.00,2681.25,2682.75,143,27,170.00
03/05/2018,04:25,2682.75,2682.75,2682.00,2682.50,64,186,250.00
03/05/2018,04:26,2682.50,2684.25,2682.50,2683.75,731,530,1261.00
03/05/2018,04:27,2683.75,2683.75,2682.25,2682.50,75,206,281.00
03/05/2018,04:28,2682.25,2682.75,2681.50,2681.75,114,84,198.00
03/05/2018,04:29,2681.75,2682.50,2681.75,2682.25,96,70,166.00
03/05/2018,04:30,2682.25,2682.50,2682.25,2682.50,83,8,91.00
03/05/2018,04:31,2682.50,2683.75,2682.25,2683.25,315,95,410.00
03/05/2018,04:32,2683.25,2683.75,2682.75,2683.25,151,182,333.00
03/05/2018,04:33,2683.00,2683.75,2683.00,2683.25,95,111,206.00
03/05/2018,04:34,2683.25,2683.50,2683.25,2683.25,21,164,185.00
03/05/2018,04:35,2683.25,2683.75,2683.00,2683.50,249,69,318.00
03/05/2018,04:36,2683.50,2684.25,2683.50,2684.25,344,74,418.00
03/05/2018,04:37,2684.00,2684.00,2683.00,2683.75,109,282,391.00
03/05/2018,04:38,2683.75,2684.50,2683.75,2684.25,223,58,281.00
03/05/2018,04:39,2684.25,2684.50,2683.75,2683.75,39,115,154.00
03/05/2018,04:40,2683.75,2685.50,2683.75,2685.50,941,194,1135.00
03/05/2018,04:41,2685.50,2685.75,2685.00,2685.75,254,534,788.00
03/05/2018,04:42,2685.50,2685.75,2684.50,2685.25,348,287,635.00
03/05/2018,04:43,2685.50,2685.50,2684.75,2685.00,92,214,306.00
03/05/2018,04:44,2684.75,2685.75,2684.75,2685.50,119,134,253.00
03/05/2018,04:45,2685.25,2685.25,2682.75,2684.75,468,460,928.00
03/05/2018,04:46,2684.50,2685.50,2683.75,2685.25,360,270,630.00
03/05/2018,04:47,2685.25,2685.25,2684.75,2685.00,64,116,180.00
03/05/2018,04:48,2685.00,2686.00,2684.75,2685.75,335,302,637.00
03/05/2018,04:49,2686.00,2686.75,2685.25,2686.25,363,232,595.00
03/05/2018,04:50,2686.00,2687.25,2686.00,2687.00,583,177,760.00
03/05/2018,04:51,2687.00,2687.00,2684.75,2685.25,160,506,666.00
03/05/2018,04:52,2685.25,2685.25,2684.25,2684.75,279,158,437.00
03/05/2018,04:53,2684.75,2685.25,2684.25,2684.75,174,133,307.00
03/05/2018,04:54,2684.50,2684.50,2684.00,2684.25,34,106,140.00
03/05/2018,04:55,2684.00,2685.00,2684.00,2685.00,144,8,152.00
03/05/2018,04:56,2685.00,2685.25,2684.75,2685.25,177,64,241.00
03/05/2018,04:57,2685.25,2686.75,2685.25,2685.75,324,154,478.00
03/05/2018,04:58,2685.50,2687.00,2685.50,2686.50,213,99,312.00
03/05/2018,04:59,2686.50,2686.75,2686.50,2686.50,4,114,118.00
03/05/2018,05:00,2686.50,2686.50,2685.50,2685.75,83,125,208.00
03/05/2018,05:01,2686.00,2686.25,2685.75,2685.75,54,26,80.00
03/05/2018,05:02,2685.75,2686.00,2685.00,2685.50,237,220,457.00
03/05/2018,05:03,2685.50,2685.75,2685.50,2685.75,56,49,105.00
03/05/2018,05:04,2685.75,2685.75,2684.50,2684.50,90,274,364.00
03/05/2018,05:05,2684.25,2684.50,2682.50,2683.00,605,708,1313.00
03/05/2018,05:06,2683.25,2684.50,2683.00,2683.75,225,100,325.00
03/05/2018,05:07,2683.75,2684.00,2683.75,2683.75,3,110,113.00
03/05/2018,05:08,2683.75,2684.75,2683.75,2684.25,129,35,164.00
03/05/2018,05:09,2684.50,2684.50,2682.75,2683.25,145,152,297.00
03/05/2018,05:10,2683.25,2683.50,2682.75,2683.50,196,112,308.00
03/05/2018,05:11,2683.50,2684.25,2683.25,2683.75,245,454,699.00
03/05/2018,05:12,2683.50,2683.75,2683.00,2683.00,131,210,341.00
03/05/2018,05:13,2683.00,2683.00,2681.25,2681.50,202,459,661.00
03/05/2018,05:14,2681.25,2683.00,2681.25,2682.50,206,138,344.00
03/05/2018,05:15,2682.75,2682.75,2682.25,2682.50,645,481,1126.00
03/05/2018,05:16,2682.50,2683.25,2682.00,2683.25,176,6,182.00
03/05/2018,05:17,2683.50,2683.50,2682.50,2682.50,262,486,748.00
03/05/2018,05:18,2682.75,2683.00,2682.50,2682.50,219,181,400.00
03/05/2018,05:19,2682.50,2682.75,2682.25,2682.50,96,27,123.00
03/05/2018,05:20,2682.50,2682.50,2682.25,2682.25,16,16,32.00
03/05/2018,05:21,2682.25,2682.75,2681.75,2682.75,132,79,211.00
03/05/2018,05:22,2683.00,2683.50,2682.75,2683.00,134,49,183.00
03/05/2018,05:23,2683.00,2683.00,2682.75,2683.00,18,4,22.00
03/05/2018,05:24,2683.00,2683.75,2682.75,2683.00,448,285,733.00
03/05/2018,05:25,2683.00,2683.00,2682.50,2683.00,116,230,346.00
03/05/2018,05:26,2683.00,2683.50,2682.75,2683.50,183,266,449.00
03/05/2018,05:27,2683.25,2684.00,2683.00,2683.75,47,16,63.00
03/05/2018,05:28,2683.75,2683.75,2683.75,2683.75,0,63,63.00
03/05/2018,05:29,2683.75,2683.75,2683.00,2683.00,89,123,212.00
03/05/2018,05:30,2683.25,2683.25,2681.75,2682.25,29,151,180.00
03/05/2018,05:31,2682.25,2682.25,2679.75,2680.25,532,813,1345.00
03/05/2018,05:32,2680.00,2680.25,2679.00,2680.25,1047,741,1788.00
03/05/2018,05:33,2680.50,2680.50,2679.75,2680.00,113,136,249.00
03/05/2018,05:34,2680.00,2680.25,2679.75,2680.00,194,76,270.00
03/05/2018,05:35,2679.75,2680.00,2678.25,2678.50,527,957,1484.00
03/05/2018,05:36,2678.25,2678.75,2678.00,2678.50,669,313,982.00
03/05/2018,05:37,2678.50,2678.50,2678.25,2678.50,154,230,384.00
03/05/2018,05:38,2678.50,2678.50,2678.25,2678.50,183,56,239.00
03/05/2018,05:39,2678.50,2678.50,2677.75,2678.00,110,323,433.00
03/05/2018,05:40,2677.75,2678.75,2677.75,2678.75,198,116,314.00
03/05/2018,05:41,2678.75,2679.25,2678.50,2679.25,108,55,163.00
03/05/2018,05:42,2679.25,2679.50,2679.00,2679.50,44,45,89.00
03/05/2018,05:43,2679.25,2679.50,2679.00,2679.00,37,37,74.00
03/05/2018,05:44,2679.00,2679.75,2678.50,2678.50,131,73,204.00
03/05/2018,05:45,2678.50,2678.75,2677.75,2678.75,223,407,630.00
03/05/2018,05:46,2678.50,2679.50,2678.50,2679.50,389,227,616.00
03/05/2018,05:47,2679.75,2680.00,2679.50,2680.00,151,106,257.00
03/05/2018,05:48,2680.00,2680.75,2680.00,2680.25,298,33,331.00
03/05/2018,05:49,2680.50,2680.50,2680.25,2680.50,93,25,118.00
03/05/2018,05:50,2680.50,2680.75,2680.25,2680.25,68,112,180.00
03/05/2018,05:51,2680.00,2680.00,2679.50,2680.00,51,94,145.00
03/05/2018,05:52,2680.00,2680.00,2679.75,2679.75,17,28,45.00
03/05/2018,05:53,2679.50,2680.25,2679.50,2680.25,130,14,144.00
03/05/2018,05:54,2680.00,2680.75,2680.00,2680.25,91,145,236.00
03/05/2018,05:55,2680.00,2680.00,2679.50,2680.00,40,89,129.00
03/05/2018,05:56,2680.00,2680.00,2679.75,2679.75,15,57,72.00
03/05/2018,05:57,2679.75,2680.00,2679.50,2679.50,44,288,332.00
03/05/2018,05:58,2679.25,2679.25,2678.50,2678.50,148,167,315.00
03/05/2018,05:59,2678.75,2678.75,2677.75,2678.00,51,276,327.00
03/05/2018,06:00,2677.75,2678.25,2677.50,2677.50,191,251,442.00
03/05/2018,06:01,2677.50,2679.00,2677.25,2678.50,412,218,630.00
03/05/2018,06:02,2678.50,2678.75,2678.25,2678.75,48,27,75.00
03/05/2018,06:03,2678.50,2678.75,2678.25,2678.75,62,42,104.00
03/05/2018,06:04,2678.75,2679.00,2677.75,2679.00,380,355,735.00
03/05/2018,06:05,2679.00,2679.25,2678.75,2678.75,39,23,62.00
03/05/2018,06:06,2679.00,2679.00,2678.75,2678.75,4,14,18.00
03/05/2018,06:07,2678.75,2678.75,2678.50,2678.75,9,125,134.00
03/05/2018,06:08,2678.50,2679.25,2678.50,2679.00,77,98,175.00
03/05/2018,06:09,2679.00,2679.75,2679.00,2679.75,187,69,256.00
03/05/2018,06:10,2679.75,2680.75,2679.00,2680.25,417,284,701.00
03/05/2018,06:11,2680.50,2680.50,2680.00,2680.25,68,90,158.00
03/05/2018,06:12,2680.25,2680.25,2679.25,2679.25,10,119,129.00
03/05/2018,06:13,2679.25,2679.50,2679.25,2679.50,30,159,189.00
03/05/2018,06:14,2679.50,2680.00,2679.25,2679.50,150,107,257.00
03/05/2018,06:15,2679.25,2679.50,2678.25,2678.25,53,160,213.00
03/05/2018,06:16,2678.25,2678.25,2677.25,2677.25,45,242,287.00
03/05/2018,06:17,2677.00,2678.25,2677.00,2678.25,193,32,225.00
03/05/2018,06:18,2678.00,2678.00,2677.50,2677.50,8,61,69.00
03/05/2018,06:19,2677.75,2678.00,2677.50,2678.00,255,113,368.00
03/05/2018,06:20,2677.75,2678.00,2677.50,2677.75,34,268,302.00
03/05/2018,06:21,2677.75,2678.00,2677.50,2677.50,148,162,310.00
03/05/2018,06:22,2677.50,2677.75,2677.50,2677.75,89,48,137.00
03/05/2018,06:23,2677.75,2678.25,2677.75,2678.00,126,4,130.00
03/05/2018,06:24,2678.00,2678.00,2677.75,2677.75,17,113,130.00
03/05/2018,06:25,2678.00,2678.25,2677.75,2678.25,85,1,86.00
03/05/2018,06:26,2678.00,2679.25,2678.00,2679.25,148,51,199.00
03/05/2018,06:27,2679.25,2679.25,2678.00,2678.25,78,183,261.00
03/05/2018,06:28,2678.25,2678.50,2678.00,2678.25,66,48,114.00
03/05/2018,06:29,2678.25,2678.25,2677.50,2678.00,80,47,127.00
03/05/2018,06:30,2677.75,2678.25,2677.75,2678.00,130,282,412.00
03/05/2018,06:31,2678.00,2678.00,2677.50,2677.50,57,108,165.00
03/05/2018,06:32,2677.50,2677.75,2676.50,2677.00,99,526,625.00
03/05/2018,06:33,2677.25,2677.25,2676.50,2676.50,48,357,405.00
03/05/2018,06:34,2676.50,2677.00,2676.00,2677.00,158,76,234.00
03/05/2018,06:35,2677.25,2677.25,2676.75,2677.25,61,46,107.00
03/05/2018,06:36,2677.25,2677.50,2676.75,2677.25,371,320,691.00
03/05/2018,06:37,2677.25,2678.50,2677.25,2678.50,187,51,238.00
03/05/2018,06:38,2678.50,2680.00,2678.50,2679.75,294,206,500.00
03/05/2018,06:39,2679.75,2679.75,2678.25,2679.00,212,446,658.00
03/05/2018,06:40,2679.00,2679.25,2677.75,2678.00,92,203,295.00
03/05/2018,06:41,2678.00,2678.50,2678.00,2678.25,117,25,142.00
03/05/2018,06:42,2678.25,2678.75,2678.25,2678.50,134,167,301.00
03/05/2018,06:43,2678.25,2678.25,2676.75,2677.00,56,273,329.00
03/05/2018,06:44,2677.25,2677.75,2676.50,2677.50,144,174,318.00
03/05/2018,06:45,2677.75,2677.75,2677.00,2677.50,110,182,292.00
03/05/2018,06:46,2677.75,2678.00,2677.25,2677.75,145,179,324.00
03/05/2018,06:47,2677.75,2678.00,2676.50,2678.00,122,222,344.00
03/05/2018,06:48,2677.75,2677.75,2676.75,2677.00,58,274,332.00
03/05/2018,06:49,2677.00,2677.75,2676.75,2677.75,138,103,241.00
03/05/2018,06:50,2677.75,2677.75,2677.00,2677.75,89,119,208.00
03/05/2018,06:51,2677.75,2678.25,2677.00,2677.25,229,161,390.00
03/05/2018,06:52,2677.25,2677.50,2676.75,2676.75,103,113,216.00
03/05/2018,06:53,2677.00,2677.00,2675.75,2676.00,64,328,392.00
03/05/2018,06:54,2676.00,2676.25,2675.00,2675.00,349,521,870.00
03/05/2018,06:55,2675.25,2675.75,2675.00,2675.50,352,74,426.00
03/05/2018,06:56,2675.50,2675.75,2675.00,2675.50,110,120,230.00
03/05/2018,06:57,2675.50,2675.75,2675.00,2675.00,33,92,125.00
03/05/2018,06:58,2675.00,2675.25,2674.75,2675.00,125,134,259.00
03/05/2018,06:59,2674.75,2674.75,2673.75,2673.75,261,1241,1502.00
03/05/2018,07:00,2673.75,2675.00,2673.75,2675.00,333,49,382.00
03/05/2018,07:01,2675.00,2676.00,2674.75,2676.00,836,482,1318.00
03/05/2018,07:02,2676.00,2676.25,2674.50,2675.50,508,595,1103.00
03/05/2018,07:03,2675.75,2675.75,2674.25,2674.50,350,565,915.00
03/05/2018,07:04,2674.75,2675.75,2674.50,2675.75,296,4,300.00
03/05/2018,07:05,2675.75,2676.50,2675.75,2676.25,306,64,370.00
03/05/2018,07:06,2676.25,2677.00,2676.00,2676.75,215,29,244.00
03/05/2018,07:07,2677.00,2679.00,2677.00,2678.75,976,728,1704.00
03/05/2018,07:08,2678.50,2679.25,2677.75,2679.25,626,881,1507.00
03/05/2018,07:09,2679.50,2679.50,2677.50,2678.00,328,700,1028.00
03/05/2018,07:10,2678.00,2678.50,2677.75,2678.00,65,318,383.00
03/05/2018,07:11,2678.00,2678.75,2677.25,2678.75,438,237,675.00
03/05/2018,07:12,2678.50,2679.25,2677.25,2677.75,623,1033,1656.00
03/05/2018,07:13,2677.75,2679.25,2677.75,2678.00,736,424,1160.00
03/05/2018,07:14,2678.00,2681.25,2678.00,2679.25,1721,1324,3045.00
03/05/2018,07:15,2679.00,2679.75,2678.50,2678.50,117,371,488.00
03/05/2018,07:16,2678.50,2679.00,2677.75,2677.75,731,501,1232.00
03/05/2018,07:17,2677.75,2679.25,2677.75,2679.00,314,256,570.00
03/05/2018,07:18,2679.00,2679.50,2678.00,2678.50,652,540,1192.00
03/05/2018,07:19,2678.50,2679.00,2677.00,2677.50,753,833,1586.00
03/05/2018,07:20,2677.50,2679.00,2677.25,2679.00,576,294,870.00
03/05/2018,07:21,2679.00,2679.00,2677.00,2677.50,164,889,1053.00
03/05/2018,07:22,2677.50,2677.50,2676.00,2676.25,331,569,900.00
03/05/2018,07:23,2676.25,2676.50,2676.25,2676.50,146,117,263.00
03/05/2018,07:24,2676.50,2676.50,2676.00,2676.00,189,247,436.00
03/05/2018,07:25,2676.00,2677.25,2676.00,2677.00,171,61,232.00
03/05/2018,07:26,2676.75,2677.50,2676.25,2677.00,234,299,533.00
03/05/2018,07:27,2677.25,2677.25,2676.25,2676.25,383,364,747.00
03/05/2018,07:28,2676.50,2677.00,2676.00,2676.00,97,261,358.00
03/05/2018,07:29,2676.00,2676.25,2675.75,2676.25,64,149,213.00
03/05/2018,07:30,2676.25,2676.25,2675.00,2675.25,129,317,446.00
03/05/2018,07:31,2675.25,2675.50,2675.00,2675.50,200,231,431.00
03/05/2018,07:32,2675.50,2675.50,2674.50,2675.00,180,237,417.00
03/05/2018,07:33,2675.00,2676.00,2674.25,2676.00,472,561,1033.00
03/05/2018,07:34,2676.00,2677.00,2675.25,2677.00,554,336,890.00
03/05/2018,07:35,2676.75,2677.00,2676.25,2677.00,242,316,558.00
03/05/2018,07:36,2677.00,2678.00,2677.00,2677.50,300,101,401.00
03/05/2018,07:37,2677.25,2678.00,2677.25,2677.50,64,129,193.00
03/05/2018,07:38,2677.50,2677.75,2677.25,2677.75,66,69,135.00
03/05/2018,07:39,2677.50,2677.50,2676.50,2676.75,73,204,277.00
03/05/2018,07:40,2677.00,2677.50,2676.75,2677.00,175,97,272.00
03/05/2018,07:41,2676.75,2677.75,2676.75,2677.50,115,84,199.00
03/05/2018,07:42,2677.75,2678.00,2677.50,2677.75,64,293,357.00
03/05/2018,07:43,2677.75,2677.75,2677.00,2677.00,116,159,275.00
03/05/2018,07:44,2677.00,2677.00,2676.00,2676.00,187,297,484.00
03/05/2018,07:45,2676.00,2676.25,2674.75,2674.75,222,495,717.00
03/05/2018,07:46,2674.75,2677.25,2674.75,2677.00,617,211,828.00
03/05/2018,07:47,2677.00,2677.75,2677.00,2677.50,137,184,321.00
03/05/2018,07:48,2677.50,2678.00,2677.25,2677.75,338,96,434.00
03/05/2018,07:49,2678.00,2678.25,2677.25,2677.25,279,217,496.00
03/05/2018,07:50,2677.25,2677.75,2676.50,2676.50,149,264,413.00
03/05/2018,07:51,2676.50,2677.50,2676.50,2677.50,207,66,273.00
03/05/2018,07:52,2677.50,2677.75,2677.00,2677.25,109,99,208.00
03/05/2018,07:53,2677.00,2677.50,2676.50,2677.00,87,136,223.00
03/05/2018,07:54,2677.00,2677.00,2674.75,2675.00,239,600,839.00
03/05/2018,07:55,2675.25,2675.25,2674.25,2674.50,219,309,528.00
03/05/2018,07:56,2674.75,2675.00,2674.00,2674.50,409,520,929.00
03/05/2018,07:57,2674.50,2674.50,2672.00,2672.25,514,1260,1774.00
03/05/2018,07:58,2672.50,2673.00,2671.75,2672.00,731,718,1449.00
03/05/2018,07:59,2672.00,2674.00,2672.00,2673.50,616,285,901.00
03/05/2018,08:00,2673.50,2674.25,2673.00,2673.75,423,665,1088.00
03/05/2018,08:01,2673.50,2674.00,2671.75,2672.25,546,663,1209.00
03/05/2018,08:02,2672.25,2672.50,2671.00,2671.00,441,675,1116.00
03/05/2018,08:03,2671.00,2671.25,2669.75,2671.25,1407,1115,2522.00
03/05/2018,08:04,2671.25,2671.50,2669.25,2670.00,719,1451,2170.00
03/05/2018,08:05,2670.00,2671.25,2669.50,2670.50,466,417,883.00
03/05/2018,08:06,2670.50,2671.50,2670.50,2671.00,389,128,517.00
03/05/2018,08:07,2671.00,2671.25,2669.75,2669.75,266,403,669.00
03/05/2018,08:08,2669.75,2671.00,2669.75,2670.25,726,281,1007.00
03/05/2018,08:09,2670.25,2670.50,2669.50,2669.75,244,258,502.00
03/05/2018,08:10,2669.50,2670.25,2668.00,2668.75,1025,1058,2083.00
03/05/2018,08:11,2668.50,2670.00,2668.50,2669.75,514,246,760.00
03/05/2018,08:12,2669.75,2670.75,2669.50,2670.75,650,451,1101.00
03/05/2018,08:13,2670.75,2671.50,2670.25,2670.50,554,388,942.00
03/05/2018,08:14,2670.50,2672.00,2670.50,2672.00,500,208,708.00
03/05/2018,08:15,2672.00,2672.00,2670.75,2672.00,695,665,1360.00
03/05/2018,08:16,2671.75,2672.00,2670.75,2670.75,219,405,624.00
03/05/2018,08:17,2670.75,2671.00,2670.00,2670.25,294,345,639.00
03/05/2018,08:18,2670.25,2671.00,2670.25,2670.25,156,156,312.00
03/05/2018,08:19,2670.25,2670.50,2668.50,2668.50,470,1060,1530.00
03/05/2018,08:20,2668.50,2669.25,2668.25,2668.75,549,982,1531.00
03/05/2018,08:21,2668.50,2669.25,2668.25,2669.25,314,236,550.00
03/05/2018,08:22,2669.00,2669.25,2668.25,2668.25,257,449,706.00
03/05/2018,08:23,2668.25,2669.75,2668.25,2669.50,387,142,529.00
03/05/2018,08:24,2669.50,2670.00,2668.75,2670.00,475,194,669.00
03/05/2018,08:25,2669.75,2672.25,2669.75,2670.75,1667,2030,3697.00
03/05/2018,08:26,2670.75,2670.75,2670.00,2670.25,441,341,782.00
03/05/2018,08:27,2670.50,2671.25,2669.75,2670.00,570,336,906.00
03/05/2018,08:28,2670.00,2670.25,2668.25,2669.00,854,975,1829.00
03/05/2018,08:29,2669.00,2670.75,2668.75,2670.50,1342,833,2175.00
03/05/2018,08:30,2670.75,2672.00,2670.50,2671.50,1291,1384,2675.00
03/05/2018,08:31,2671.50,2674.50,2670.50,2674.00,5552,4902,10454.00
03/05/2018,08:32,2674.00,2677.25,2671.75,2673.75,8173,8092,16265.00
03/05/2018,08:33,2673.50,2675.50,2671.50,2674.00,4682,3934,8616.00
03/05/2018,08:34,2674.00,2676.50,2672.25,2675.50,4895,3887,8782.00
03/05/2018,08:35,2675.50,2676.25,2673.50,2676.00,2659,3033,5692.00
03/05/2018,08:36,2676.25,2677.00,2675.25,2676.75,2967,2802,5769.00
03/05/2018,08:37,2677.00,2678.50,2675.75,2676.75,3711,3401,7112.00
03/05/2018,08:38,2676.75,2678.75,2676.75,2677.00,3117,2691,5808.00
03/05/2018,08:39,2676.75,2677.75,2675.50,2676.75,2649,2530,5179.00
03/05/2018,08:40,2676.50,2680.00,2676.50,2680.00,3051,1789,4840.00
03/05/2018,08:41,2679.75,2680.00,2677.75,2678.75,2959,3127,6086.00
03/05/2018,08:42,2679.00,2680.00,2678.00,2679.50,2300,2456,4756.00
03/05/2018,08:43,2679.75,2679.75,2675.75,2676.25,2439,3168,5607.00
03/05/2018,08:44,2676.50,2679.00,2676.25,2678.50,2819,2394,5213.00
03/05/2018,08:45,2678.25,2679.50,2676.75,2676.75,1861,2395,4256.00
03/05/2018,08:46,2676.75,2679.50,2676.50,2678.25,2506,1630,4136.00
03/05/2018,08:47,2678.25,2678.50,2674.75,2675.50,2164,2639,4803.00
03/05/2018,08:48,2675.50,2677.50,2674.50,2676.25,3206,2526,5732.00
03/05/2018,08:49,2676.50,2678.00,2675.25,2675.50,1320,1890,3210.00
03/05/2018,08:50,2675.50,2675.75,2673.00,2673.50,2163,3118,5281.00
03/05/2018,08:51,2673.25,2674.25,2672.00,2672.00,1872,2123,3995.00
03/05/2018,08:52,2672.00,2673.25,2671.00,2672.00,3317,2032,5349.00
03/05/2018,08:53,2672.00,2673.75,2672.00,2673.50,1910,1678,3588.00
03/05/2018,08:54,2673.50,2675.25,2673.25,2674.00,1932,1559,3491.00
03/05/2018,08:55,2674.25,2675.75,2673.50,2674.50,1740,1892,3632.00
03/05/2018,08:56,2674.50,2676.50,2674.25,2676.00,1471,1319,2790.00
03/05/2018,08:57,2676.25,2678.00,2675.25,2678.00,1800,1880,3680.00
03/05/2018,08:58,2678.00,2678.50,2676.50,2676.50,1276,1777,3053.00
03/05/2018,08:59,2676.50,2676.75,2674.75,2674.75,504,1167,1671.00
03/05/2018,09:00,2674.75,2675.00,2674.00,2674.75,849,841,1690.00
03/05/2018,09:01,2674.50,2677.75,2674.25,2674.25,2394,2421,4815.00
03/05/2018,09:02,2674.25,2675.00,2672.00,2672.25,3443,4217,7660.00
03/05/2018,09:03,2672.25,2674.25,2672.00,2673.00,1769,1911,3680.00
03/05/2018,09:04,2672.75,2676.25,2672.50,2675.25,2424,1731,4155.00
03/05/2018,09:05,2675.25,2677.25,2674.25,2676.75,2296,1667,3963.00
03/05/2018,09:06,2676.75,2678.00,2676.75,2677.00,1937,1629,3566.00
03/05/2018,09:07,2677.00,2677.25,2674.25,2674.75,1504,1828,3332.00
03/05/2018,09:08,2674.50,2675.00,2673.50,2674.50,1655,1563,3218.00
03/05/2018,09:09,2674.50,2676.25,2674.50,2675.25,1385,1442,2827.00
03/05/2018,09:10,2675.25,2675.75,2672.75,2673.00,1265,1530,2795.00
03/05/2018,09:11,2673.00,2674.75,2672.75,2672.75,1196,1284,2480.00
03/05/2018,09:12,2672.75,2672.75,2670.75,2671.75,1937,2887,4824.00
03/05/2018,09:13,2671.75,2673.00,2671.50,2672.75,1053,789,1842.00
03/05/2018,09:14,2672.50,2672.75,2670.75,2672.00,1529,1205,2734.00
03/05/2018,09:15,2672.00,2672.50,2670.00,2670.75,1711,3107,4818.00
03/05/2018,09:16,2670.75,2672.50,2670.75,2672.00,1278,1490,2768.00
03/05/2018,09:17,2672.00,2673.50,2671.00,2673.00,1391,1249,2640.00
03/05/2018,09:18,2673.00,2673.50,2671.50,2672.50,1398,1110,2508.00
03/05/2018,09:19,2672.50,2672.75,2670.50,2671.00,1235,1704,2939.00
03/05/2018,09:20,2671.00,2674.00,2671.00,2673.25,2696,1870,4566.00
03/05/2018,09:21,2673.25,2674.25,2672.25,2674.00,1447,851,2298.00
03/05/2018,09:22,2674.25,2674.50,2672.75,2674.00,1249,890,2139.00
03/05/2018,09:23,2674.25,2676.00,2673.75,2675.50,2664,1677,4341.00
03/05/2018,09:24,2675.25,2676.25,2674.50,2674.75,1247,1464,2711.00
03/05/2018,09:25,2674.50,2677.00,2674.50,2676.50,2364,1431,3795.00
03/05/2018,09:26,2676.25,2676.75,2674.50,2675.75,1168,1413,2581.00
03/05/2018,09:27,2675.75,2676.50,2675.25,2675.50,1091,1178,2269.00
03/05/2018,09:28,2675.50,2678.00,2675.00,2678.00,1663,1282,2945.00
03/05/2018,09:29,2678.00,2678.25,2676.75,2677.25,806,1244,2050.00
03/05/2018,09:30,2677.25,2678.50,2676.50,2678.50,1636,1627,3263.00
03/05/2018,09:31,2678.50,2679.00,2677.50,2677.50,1301,1409,2710.00
03/05/2018,09:32,2677.75,2677.75,2676.75,2677.25,812,1109,1921.00
03/05/2018,09:33,2677.25,2679.00,2677.25,2678.25,1068,992,2060.00
03/05/2018,09:34,2678.25,2678.75,2675.75,2676.75,764,1463,2227.00
03/05/2018,09:35,2676.75,2677.50,2676.00,2677.00,917,1068,1985.00
03/05/2018,09:36,2677.25,2678.00,2676.75,2677.25,682,716,1398.00
03/05/2018,09:37,2677.25,2681.00,2677.25,2680.75,3048,1152,4200.00
03/05/2018,09:38,2681.00,2682.25,2680.50,2681.75,1782,1699,3481.00
03/05/2018,09:39,2681.50,2682.75,2681.50,2682.50,1974,1183,3157.00
03/05/2018,09:40,2682.25,2683.25,2681.75,2682.50,1397,2444,3841.00
03/05/2018,09:41,2682.75,2683.00,2681.75,2683.00,1318,1169,2487.00
03/05/2018,09:42,2682.75,2683.25,2681.50,2682.50,1083,1388,2471.00
03/05/2018,09:43,2682.50,2683.00,2681.75,2682.50,965,795,1760.00
03/05/2018,09:44,2682.50,2684.50,2682.25,2684.25,1931,1064,2995.00
03/05/2018,09:45,2684.25,2685.25,2683.75,2685.00,2111,1808,3919.00
03/05/2018,09:46,2685.00,2685.50,2684.25,2685.25,2039,1438,3477.00
03/05/2018,09:47,2685.00,2685.00,2682.50,2682.50,1040,2423,3463.00
03/05/2018,09:48,2682.50,2683.50,2681.75,2682.50,2139,1641,3780.00
03/05/2018,09:49,2682.25,2682.50,2681.25,2682.00,1488,2611,4099.00
03/05/2018,09:50,2682.00,2683.00,2681.50,2683.00,1264,1070,2334.00
03/05/2018,09:51,2683.00,2684.00,2682.75,2682.75,1232,1126,2358.00
03/05/2018,09:52,2683.00,2684.25,2682.25,2684.00,1053,723,1776.00
03/05/2018,09:53,2684.00,2684.25,2682.25,2683.75,1145,1144,2289.00
03/05/2018,09:54,2683.75,2684.50,2682.75,2683.00,863,1380,2243.00
03/05/2018,09:55,2683.00,2684.50,2682.25,2684.25,1024,718,1742.00
03/05/2018,09:56,2684.50,2685.50,2684.00,2685.25,1166,737,1903.00
03/05/2018,09:57,2685.25,2686.50,2685.00,2686.25,1903,1172,3075.00
03/05/2018,09:58,2686.50,2689.50,2686.25,2688.75,6031,3221,9252.00
03/05/2018,09:59,2689.00,2689.50,2687.75,2689.00,1892,1517,3409.00
03/05/2018,10:00,2689.25,2691.25,2689.00,2690.75,4596,2372,6968.00
03/05/2018,10:01,2690.75,2693.50,2689.50,2692.75,6855,4351,11206.00
03/05/2018,10:02,2692.75,2694.75,2692.50,2694.50,7059,4451,11510.00
03/05/2018,10:03,2694.50,2694.50,2692.25,2692.75,2786,4143,6929.00
03/05/2018,10:04,2692.50,2693.25,2691.50,2692.25,3680,2392,6072.00
03/05/2018,10:05,2692.50,2693.25,2692.25,2692.75,941,1071,2012.00
03/05/2018,10:06,2692.50,2693.00,2691.75,2691.75,581,1188,1769.00
03/05/2018,10:07,2691.75,2694.00,2691.50,2693.50,1820,1504,3324.00
03/05/2018,10:08,2693.50,2698.25,2693.50,2698.00,8579,5506,14085.00
03/05/2018,10:09,2698.00,2698.00,2696.50,2697.00,3543,4456,7999.00
03/05/2018,10:10,2697.25,2697.50,2695.50,2695.75,2688,3036,5724.00
03/05/2018,10:11,2695.75,2696.25,2695.00,2695.50,2205,2298,4503.00
03/05/2018,10:12,2695.50,2696.00,2694.50,2695.00,2040,2348,4388.00
03/05/2018,10:13,2694.75,2696.50,2694.25,2696.00,2607,1404,4011.00
03/05/2018,10:14,2696.00,2697.25,2696.00,2697.00,1218,1250,2468.00
03/05/2018,10:15,2697.25,2697.50,2695.50,2695.50,1198,1077,2275.00
03/05/2018,10:16,2695.50,2696.00,2694.75,2695.00,1729,1531,3260.00
03/05/2018,10:17,2695.25,2695.50,2694.00,2694.75,1435,1733,3168.00
03/05/2018,10:18,2695.00,2695.00,2694.00,2695.00,1627,1479,3106.00
03/05/2018,10:19,2694.75,2696.25,2694.25,2695.50,1631,871,2502.00
03/05/2018,10:20,2695.50,2697.50,2695.25,2697.25,2186,1220,3406.00
03/05/2018,10:21,2697.25,2700.00,2697.00,2700.00,4806,2819,7625.00
03/05/2018,10:22,2699.75,2699.75,2698.00,2698.50,1432,2653,4085.00
03/05/2018,10:23,2698.75,2701.75,2698.00,2701.50,4645,2640,7285.00
03/05/2018,10:24,2701.50,2703.00,2701.25,2701.75,5042,4754,9796.00
03/05/2018,10:25,2701.75,2703.25,2701.75,2702.75,2893,1969,4862.00
03/05/2018,10:26,2702.50,2704.50,2702.00,2704.25,4170,3607,7777.00
03/05/2018,10:27,2704.00,2704.50,2702.75,2703.00,1137,1964,3101.00
03/05/2018,10:28,2703.00,2703.50,2702.25,2702.50,1392,1457,2849.00
03/05/2018,10:29,2702.50,2702.75,2701.50,2702.25,1265,1620,2885.00
03/05/2018,10:30,2702.50,2703.50,2701.75,2701.75,1471,1599,3070.00
03/05/2018,10:31,2702.00,2703.25,2701.50,2702.00,2017,1921,3938.00
03/05/2018,10:32,2701.75,2703.50,2701.50,2703.50,3153,1730,4883.00
03/05/2018,10:33,2703.50,2703.75,2702.00,2702.00,1661,2144,3805.00
03/05/2018,10:34,2702.25,2703.00,2701.50,2703.00,1815,1306,3121.00
03/05/2018,10:35,2702.75,2703.00,2701.75,2702.00,1355,1469,2824.00
03/05/2018,10:36,2702.00,2702.50,2701.25,2702.25,1140,1174,2314.00
03/05/2018,10:37,2702.25,2702.50,2701.25,2701.50,757,1360,2117.00
03/05/2018,10:38,2701.25,2702.00,2701.25,2701.75,1549,1285,2834.00
03/05/2018,10:39,2701.75,2702.75,2701.75,2702.25,1051,816,1867.00
03/05/2018,10:40,2702.25,2705.25,2702.25,2705.00,3837,2054,5891.00
03/05/2018,10:41,2705.00,2707.25,2704.75,2706.75,4484,2761,7245.00
03/05/2018,10:42,2706.75,2708.00,2706.25,2708.00,2267,1661,3928.00
03/05/2018,10:43,2707.75,2707.75,2706.25,2707.00,1411,1847,3258.00
03/05/2018,10:44,2707.00,2707.75,2706.75,2707.00,1230,1192,2422.00
03/05/2018,10:45,2707.00,2707.75,2706.50,2707.50,1704,895,2599.00
03/05/2018,10:46,2707.50,2709.50,2707.50,2708.50,2769,3012,5781.00
03/05/2018,10:47,2708.50,2709.50,2707.75,2708.25,1929,1803,3732.00
03/05/2018,10:48,2708.00,2708.25,2707.75,2708.25,911,633,1544.00
03/05/2018,10:49,2708.25,2709.25,2708.00,2708.50,1802,1202,3004.00
03/05/2018,10:50,2708.25,2708.75,2706.50,2706.75,1811,3155,4966.00
03/05/2018,10:51,2706.75,2708.25,2706.25,2707.75,1854,1195,3049.00
03/05/2018,10:52,2707.50,2708.50,2707.25,2707.75,1030,1542,2572.00
03/05/2018,10:53,2707.75,2707.75,2705.75,2706.00,1448,2960,4408.00
03/05/2018,10:54,2706.00,2707.50,2706.00,2706.50,2130,1281,3411.00
03/05/2018,10:55,2706.50,2707.00,2705.25,2705.50,929,1999,2928.00
03/05/2018,10:56,2705.50,2705.75,2704.25,2705.00,1359,2227,3586.00
03/05/2018,10:57,2705.00,2705.75,2704.75,2705.50,1047,1000,2047.00
03/05/2018,10:58,2705.50,2706.25,2705.25,2705.75,709,857,1566.00
03/05/2018,10:59,2705.75,2707.75,2705.50,2707.50,2966,729,3695.00
03/05/2018,11:00,2707.50,2708.25,2706.75,2706.75,648,1423,2071.00
03/05/2018,11:01,2707.00,2708.50,2706.50,2707.75,1912,1357,3269.00
03/05/2018,11:02,2707.75,2708.50,2707.50,2708.25,940,524,1464.00
03/05/2018,11:03,2708.50,2711.25,2708.50,2711.00,5718,3522,9240.00
03/05/2018,11:04,2711.00,2711.00,2709.25,2709.50,1519,1929,3448.00
03/05/2018,11:05,2709.50,2711.00,2709.00,2710.75,1534,830,2364.00
03/05/2018,11:06,2710.75,2711.25,2709.75,2710.00,1114,1276,2390.00
03/05/2018,11:07,2710.25,2710.75,2709.75,2710.25,750,541,1291.00
03/05/2018,11:08,2710.50,2711.00,2709.50,2710.00,1182,1316,2498.00
03/05/2018,11:09,2710.25,2710.50,2708.75,2709.00,942,1598,2540.00
03/05/2018,11:10,2709.25,2709.75,2708.50,2709.50,868,472,1340.00
03/05/2018,11:11,2709.75,2711.25,2709.50,2711.25,3964,1473,5437.00
03/05/2018,11:12,2711.25,2711.75,2709.50,2709.75,2696,2871,5567.00
03/05/2018,11:13,2710.00,2710.00,2708.50,2709.00,718,1442,2160.00
03/05/2018,11:14,2709.25,2709.50,2707.50,2707.50,1239,1851,3090.00
03/05/2018,11:15,2707.75,2708.25,2707.25,2707.50,1137,1275,2412.00
03/05/2018,11:16,2707.50,2707.75,2706.50,2707.00,852,1347,2199.00
03/05/2018,11:17,2707.25,2708.75,2707.00,2708.75,1095,587,1682.00
03/05/2018,11:18,2708.75,2708.75,2707.50,2708.00,539,914,1453.00
03/05/2018,11:19,2708.25,2708.75,2707.75,2708.00,418,471,889.00
03/05/2018,11:20,2708.00,2708.25,2706.50,2706.50,798,1577,2375.00
03/05/2018,11:21,2706.75,2707.25,2705.50,2706.25,1582,2471,4053.00
03/05/2018,11:22,2706.50,2706.75,2703.25,2704.00,2749,4082,6831.00
03/05/2018,11:23,2704.00,2704.75,2703.25,2704.25,2300,2589,4889.00
03/05/2018,11:24,2704.50,2705.00,2703.25,2704.25,1554,1702,3256.00
03/05/2018,11:25,2704.50,2704.75,2702.75,2703.25,1178,1870,3048.00
03/05/2018,11:26,2703.50,2704.50,2702.50,2704.25,1246,811,2057.00
03/05/2018,11:27,2704.50,2705.75,2704.25,2705.75,1784,579,2363.00
03/05/2018,11:28,2705.75,2706.25,2705.50,2705.75,762,706,1468.00
03/05/2018,11:29,2705.75,2706.25,2705.25,2706.25,848,485,1333.00
03/05/2018,11:30,2706.25,2706.75,2706.00,2706.75,1142,611,1753.00
03/05/2018,11:31,2706.75,2707.50,2706.50,2706.75,703,999,1702.00
03/05/2018,11:32,2706.50,2708.25,2703.75,2705.75,3183,5297,8480.00
03/05/2018,11:33,2705.75,2706.00,2703.75,2703.75,1164,1161,2325.00
03/05/2018,11:34,2703.75,2705.75,2703.75,2705.25,1338,1192,2530.00
03/05/2018,11:35,2705.00,2705.25,2703.75,2705.25,634,803,1437.00
03/05/2018,11:36,2705.25,2706.50,2705.00,2706.00,959,965,1924.00
03/05/2018,11:37,2706.00,2706.75,2705.25,2706.50,1015,1119,2134.00
03/05/2018,11:38,2706.75,2706.75,2706.00,2706.25,935,929,1864.00
03/05/2018,11:39,2706.00,2707.00,2705.00,2706.75,539,371,910.00
03/05/2018,11:40,2707.00,2707.25,2706.75,2707.25,784,802,1586.00
03/05/2018,11:41,2707.25,2708.25,2707.00,2707.75,842,786,1628.00
03/05/2018,11:42,2707.75,2708.00,2706.50,2707.25,621,815,1436.00
03/05/2018,11:43,2707.50,2707.50,2706.50,2707.00,384,532,916.00
03/05/2018,11:44,2707.00,2707.50,2705.75,2706.00,362,806,1168.00
03/05/2018,11:45,2706.00,2706.75,2705.75,2706.75,545,285,830.00
03/05/2018,11:46,2706.75,2709.00,2706.50,2709.00,1529,285,1814.00
03/05/2018,11:47,2709.00,2709.75,2708.75,2709.75,1381,804,2185.00
03/05/2018,11:48,2709.75,2709.75,2708.75,2709.50,850,506,1356.00
03/05/2018,11:49,2709.50,2709.75,2708.50,2708.75,546,459,1005.00
03/05/2018,11:50,2708.50,2709.00,2708.50,2709.00,371,309,680.00
03/05/2018,11:51,2709.00,2710.00,2709.00,2709.50,1193,770,1963.00
03/05/2018,11:52,2709.75,2709.75,2708.75,2708.75,217,770,987.00
03/05/2018,11:53,2708.75,2710.50,2708.75,2710.50,529,289,818.00
03/05/2018,11:54,2710.50,2710.50,2709.50,2710.25,665,693,1358.00
03/05/2018,11:55,2710.25,2710.50,2709.75,2710.50,420,333,753.00
03/05/2018,11:56,2710.50,2710.50,2709.25,2710.00,391,679,1070.00
03/05/2018,11:57,2710.00,2712.25,2709.75,2712.00,2611,738,3349.00
03/05/2018,11:58,2712.25,2712.25,2711.00,2711.75,725,1316,2041.00
03/05/2018,11:59,2712.00,2712.25,2711.25,2712.25,690,514,1204.00
03/05/2018,12:00,2712.25,2712.25,2711.50,2712.00,864,879,1743.00
03/05/2018,12:01,2712.25,2713.00,2712.00,2712.50,2518,1623,4141.00
03/05/2018,12:02,2712.75,2713.50,2712.25,2713.00,1891,813,2704.00
03/05/2018,12:03,2713.00,2713.75,2712.75,2713.75,1992,543,2535.00
03/05/2018,12:04,2713.75,2714.75,2713.50,2714.25,3456,1879,5335.00
03/05/2018,12:05,2714.50,2716.00,2714.25,2714.50,4280,3406,7686.00
03/05/2018,12:06,2714.50,2715.75,2714.00,2715.50,2043,850,2893.00
03/05/2018,12:07,2715.50,2715.50,2714.00,2714.00,552,1053,1605.00
03/05/2018,12:08,2714.00,2714.50,2713.00,2713.50,1330,1713,3043.00
03/05/2018,12:09,2713.75,2714.25,2713.50,2713.50,826,449,1275.00
03/05/2018,12:10,2713.75,2714.50,2713.25,2714.50,703,526,1229.00
03/05/2018,12:11,2714.50,2715.00,2714.00,2714.50,712,604,1316.00
03/05/2018,12:12,2714.50,2716.00,2714.50,2716.00,901,118,1019.00
03/05/2018,12:13,2716.00,2716.50,2715.00,2716.00,1969,2089,4058.00
03/05/2018,12:14,2716.00,2716.75,2715.50,2715.50,1052,1234,2286.00
03/05/2018,12:15,2715.75,2715.75,2714.00,2714.25,1162,1589,2751.00
03/05/2018,12:16,2714.50,2715.75,2714.25,2715.00,821,805,1626.00
03/05/2018,12:17,2715.00,2715.25,2712.50,2713.25,1150,2489,3639.00
03/05/2018,12:18,2713.25,2714.00,2712.50,2712.75,1211,1572,2783.00
03/05/2018,12:19,2712.75,2713.50,2712.00,2713.00,829,1164,1993.00
03/05/2018,12:20,2713.25,2713.50,2712.50,2713.25,704,582,1286.00
03/05/2018,12:21,2713.25,2714.00,2712.75,2713.00,415,598,1013.00
03/05/2018,12:22,2713.00,2714.25,2712.50,2714.00,638,756,1394.00
03/05/2018,12:23,2714.25,2715.00,2713.50,2714.75,548,354,902.00
03/05/2018,12:24,2714.75,2715.00,2714.00,2715.00,618,819,1437.00
03/05/2018,12:25,2715.00,2715.50,2714.50,2715.50,840,343,1183.00
03/05/2018,12:26,2715.50,2715.50,2713.75,2714.50,1904,1721,3625.00
03/05/2018,12:27,2714.75,2715.00,2713.75,2714.50,918,1141,2059.00
03/05/2018,12:28,2714.50,2714.75,2713.75,2714.00,693,1723,2416.00
03/05/2018,12:29,2714.00,2714.00,2711.50,2712.25,1547,3022,4569.00
03/05/2018,12:30,2712.25,2712.75,2711.75,2712.25,1291,959,2250.00
03/05/2018,12:31,2712.25,2713.25,2711.75,2713.25,883,925,1808.00
03/05/2018,12:32,2713.25,2713.75,2709.75,2710.50,2248,4011,6259.00
03/05/2018,12:33,2710.50,2710.75,2708.75,2708.75,1158,1773,2931.00
03/05/2018,12:34,2708.75,2711.25,2708.75,2710.75,1548,1114,2662.00
03/05/2018,12:35,2710.75,2710.75,2708.75,2709.25,1130,2195,3325.00
03/05/2018,12:36,2709.00,2711.25,2709.00,2711.00,1029,537,1566.00
03/05/2018,12:37,2711.25,2711.75,2710.25,2710.25,711,676,1387.00
03/05/2018,12:38,2710.25,2711.00,2710.00,2710.75,1466,1461,2927.00
03/05/2018,12:39,2710.75,2711.00,2709.00,2709.50,880,1132,2012.00
03/05/2018,12:40,2709.50,2710.50,2709.00,2710.50,1624,1163,2787.00
03/05/2018,12:41,2710.25,2711.75,2709.75,2711.75,1595,603,2198.00
03/05/2018,12:42,2711.75,2712.25,2711.50,2711.50,510,743,1253.00
03/05/2018,12:43,2711.50,2713.00,2711.50,2713.00,1226,468,1694.00
03/05/2018,12:44,2713.00,2713.25,2712.00,2712.25,858,632,1490.00
03/05/2018,12:45,2712.25,2712.25,2710.00,2710.50,1398,2008,3406.00
03/05/2018,12:46,2710.25,2711.75,2710.25,2711.50,1056,472,1528.00
03/05/2018,12:47,2711.50,2711.50,2709.00,2709.00,615,1747,2362.00
03/05/2018,12:48,2709.25,2709.50,2707.75,2708.50,1449,2153,3602.00
03/05/2018,12:49,2708.50,2708.50,2707.50,2707.50,1262,1227,2489.00
03/05/2018,12:50,2707.50,2709.50,2707.25,2709.25,1669,495,2164.00
03/05/2018,12:51,2709.00,2709.75,2708.50,2709.75,810,791,1601.00
03/05/2018,12:52,2709.50,2710.00,2709.50,2710.00,1074,691,1765.00
03/05/2018,12:53,2710.00,2710.50,2709.25,2710.50,554,408,962.00
03/05/2018,12:54,2710.50,2710.50,2710.00,2710.50,216,372,588.00
03/05/2018,12:55,2710.50,2710.50,2709.00,2710.00,515,874,1389.00
03/05/2018,12:56,2710.25,2711.00,2710.00,2711.00,524,197,721.00
03/05/2018,12:57,2711.00,2711.50,2710.50,2711.00,486,527,1013.00
03/05/2018,12:58,2711.00,2711.50,2710.25,2710.50,351,525,876.00
03/05/2018,12:59,2710.50,2711.75,2710.25,2711.50,477,274,751.00
03/05/2018,13:00,2711.50,2712.25,2711.25,2712.25,827,667,1494.00
03/05/2018,13:01,2712.25,2714.00,2712.00,2714.00,1866,328,2194.00
03/05/2018,13:02,2714.00,2714.00,2713.00,2713.50,1673,1585,3258.00
03/05/2018,13:03,2713.50,2713.75,2712.75,2713.50,1254,832,2086.00
03/05/2018,13:04,2713.50,2713.75,2711.75,2711.75,285,997,1282.00
03/05/2018,13:05,2712.00,2712.50,2711.50,2711.50,314,551,865.00
03/05/2018,13:06,2711.25,2711.25,2710.00,2710.50,527,1664,2191.00
03/05/2018,13:07,2710.25,2710.50,2709.00,2709.75,831,1902,2733.00
03/05/2018,13:08,2709.75,2710.50,2709.50,2710.00,828,583,1411.00
03/05/2018,13:09,2710.00,2710.25,2709.75,2710.25,452,552,1004.00
03/05/2018,13:10,2710.50,2711.75,2710.25,2711.50,1590,852,2442.00
03/05/2018,13:11,2711.50,2712.00,2710.50,2711.50,1026,920,1946.00
03/05/2018,13:12,2711.25,2711.50,2709.50,2709.50,348,1608,1956.00
03/05/2018,13:13,2709.50,2709.75,2706.50,2707.00,1488,3306,4794.00
03/05/2018,13:14,2707.25,2707.50,2705.75,2706.00,1141,2322,3463.00
03/05/2018,13:15,2706.00,2706.50,2705.50,2706.50,1403,2111,3514.00
03/05/2018,13:16,2706.50,2707.75,2706.25,2707.50,1104,654,1758.00
03/05/2018,13:17,2707.50,2708.75,2707.25,2708.00,1125,858,1983.00
03/05/2018,13:18,2708.25,2709.00,2707.50,2709.00,1057,914,1971.00
03/05/2018,13:19,2709.00,2709.00,2708.00,2708.25,851,564,1415.00
03/05/2018,13:20,2708.50,2708.50,2704.00,2704.50,1774,3410,5184.00
03/05/2018,13:21,2704.50,2706.00,2704.00,2705.75,1982,1058,3040.00
03/05/2018,13:22,2706.00,2706.75,2704.00,2706.50,1522,980,2502.00
03/05/2018,13:23,2706.50,2707.25,2705.50,2705.50,1562,2544,4106.00
03/05/2018,13:24,2705.50,2707.25,2705.00,2706.50,2132,1641,3773.00
03/05/2018,13:25,2706.25,2707.00,2705.50,2707.00,1090,809,1899.00
03/05/2018,13:26,2707.25,2709.75,2707.00,2709.75,1428,534,1962.00
03/05/2018,13:27,2709.50,2710.25,2708.75,2710.25,837,450,1287.00
03/05/2018,13:28,2710.25,2711.25,2709.50,2709.50,2302,2233,4535.00
03/05/2018,13:29,2709.50,2710.75,2709.25,2709.50,481,702,1183.00
03/05/2018,13:30,2709.75,2710.25,2709.00,2709.25,1081,1504,2585.00
03/05/2018,13:31,2709.25,2712.50,2709.00,2711.75,2305,1271,3576.00
03/05/2018,13:32,2712.00,2712.00,2710.75,2711.50,450,917,1367.00
03/05/2018,13:33,2711.25,2712.50,2711.00,2711.50,965,696,1661.00
03/05/2018,13:34,2711.25,2712.00,2710.50,2711.25,1231,1037,2268.00
03/05/2018,13:35,2711.50,2712.25,2711.25,2711.25,841,810,1651.00
03/05/2018,13:36,2711.25,2712.00,2710.75,2711.25,1824,2329,4153.00
03/05/2018,13:37,2711.25,2712.00,2708.75,2709.25,1965,2360,4325.00
03/05/2018,13:38,2709.25,2712.50,2708.50,2711.75,1765,1643,3408.00
03/05/2018,13:39,2711.75,2714.50,2711.75,2713.75,3912,1492,5404.00
03/05/2018,13:40,2713.75,2714.50,2713.25,2714.25,5005,3415,8420.00
03/05/2018,13:41,2714.25,2715.00,2713.75,2715.00,2541,1448,3989.00
03/05/2018,13:42,2714.75,2715.50,2714.00,2714.00,1569,1651,3220.00
03/05/2018,13:43,2714.00,2715.50,2713.50,2713.75,1397,1728,3125.00
03/05/2018,13:44,2713.75,2716.25,2713.50,2715.75,3104,2123,5227.00
03/05/2018,13:45,2715.75,2716.75,2715.75,2716.75,1393,967,2360.00
03/05/2018,13:46,2716.75,2716.75,2715.00,2715.25,1069,1423,2492.00
03/05/2018,13:47,2715.50,2716.75,2715.00,2716.50,1564,607,2171.00
03/05/2018,13:48,2716.50,2717.00,2715.50,2715.50,1594,2797,4391.00
03/05/2018,13:49,2715.50,2717.00,2715.50,2716.25,1280,1017,2297.00
03/05/2018,13:50,2716.50,2717.25,2716.00,2717.25,2343,1274,3617.00
03/05/2018,13:51,2717.00,2717.25,2716.50,2716.75,610,1066,1676.00
03/05/2018,13:52,2716.75,2717.25,2716.25,2716.25,456,891,1347.00
03/05/2018,13:53,2716.25,2716.75,2716.00,2716.25,333,414,747.00
03/05/2018,13:54,2716.25,2716.50,2715.75,2715.75,99,607,706.00
03/05/2018,13:55,2715.75,2716.25,2715.50,2715.75,657,692,1349.00
03/05/2018,13:56,2715.75,2716.50,2715.75,2716.50,1139,637,1776.00
03/05/2018,13:57,2716.50,2718.75,2716.25,2718.50,3248,651,3899.00
03/05/2018,13:58,2718.50,2719.50,2718.50,2719.00,1931,1102,3033.00
03/05/2018,13:59,2719.00,2719.50,2718.75,2719.25,1781,2551,4332.00
03/05/2018,14:00,2719.25,2719.75,2719.00,2719.50,1136,1282,2418.00
03/05/2018,14:01,2719.50,2720.00,2719.25,2719.75,1436,941,2377.00
03/05/2018,14:02,2719.75,2720.75,2719.75,2720.50,4019,2326,6345.00
03/05/2018,14:03,2720.50,2721.00,2719.25,2720.00,1654,1904,3558.00
03/05/2018,14:04,2720.25,2721.00,2719.75,2721.00,936,578,1514.00
03/05/2018,14:05,2721.00,2721.00,2720.25,2720.50,976,863,1839.00
03/05/2018,14:06,2720.75,2722.50,2720.50,2722.25,1928,377,2305.00
03/05/2018,14:07,2722.25,2723.00,2722.00,2722.25,2286,2873,5159.00
03/05/2018,14:08,2722.00,2722.50,2721.25,2722.50,1249,2052,3301.00
03/05/2018,14:09,2722.50,2723.00,2722.00,2722.25,1215,1845,3060.00
03/05/2018,14:10,2722.00,2722.50,2717.75,2718.25,4414,5697,10111.00
03/05/2018,14:11,2718.25,2719.50,2718.00,2718.75,1419,1762,3181.00
03/05/2018,14:12,2718.75,2719.50,2717.25,2717.25,1919,1950,3869.00
03/05/2018,14:13,2717.50,2719.25,2717.25,2719.00,1890,430,2320.00
03/05/2018,14:14,2719.00,2719.25,2718.00,2718.25,892,1161,2053.00
03/05/2018,14:15,2718.25,2718.75,2717.75,2718.00,1475,1883,3358.00
03/05/2018,14:16,2717.75,2718.25,2716.75,2717.75,1443,1703,3146.00
03/05/2018,14:17,2717.50,2717.75,2716.25,2717.75,720,1507,2227.00
03/05/2018,14:18,2717.50,2718.50,2716.75,2718.50,864,868,1732.00
03/05/2018,14:19,2718.50,2718.75,2717.50,2718.50,1119,807,1926.00
03/05/2018,14:20,2718.75,2719.75,2718.75,2719.75,831,431,1262.00
03/05/2018,14:21,2719.75,2720.25,2719.25,2720.00,1355,1543,2898.00
03/05/2018,14:22,2720.00,2721.00,2719.75,2721.00,758,318,1076.00
03/05/2018,14:23,2720.75,2721.00,2718.00,2718.00,1801,3049,4850.00
03/05/2018,14:24,2718.25,2721.00,2718.25,2720.75,1375,804,2179.00
03/05/2018,14:25,2720.50,2720.75,2719.50,2720.75,663,522,1185.00
03/05/2018,14:26,2720.75,2720.75,2718.00,2718.25,933,2680,3613.00
03/05/2018,14:27,2718.00,2718.25,2716.25,2718.00,1481,1424,2905.00
03/05/2018,14:28,2717.75,2718.00,2715.75,2716.25,654,2354,3008.00
03/05/2018,14:29,2716.25,2717.25,2716.00,2717.00,1554,936,2490.00
03/05/2018,14:30,2717.00,2717.25,2715.75,2716.50,1114,1515,2629.00
03/05/2018,14:31,2716.50,2716.50,2715.00,2715.75,1680,3529,5209.00
03/05/2018,14:32,2715.75,2719.00,2715.50,2719.00,1870,1022,2892.00
03/05/2018,14:33,2718.75,2719.50,2718.50,2719.50,951,975,1926.00
03/05/2018,14:34,2719.50,2720.25,2719.00,2719.00,1123,1370,2493.00
03/05/2018,14:35,2719.25,2720.25,2718.25,2720.00,1698,834,2532.00
03/05/2018,14:36,2720.00,2720.00,2718.50,2719.00,1223,1611,2834.00
03/05/2018,14:37,2719.00,2720.50,2719.00,2719.25,1882,1158,3040.00
03/05/2018,14:38,2719.25,2720.50,2719.00,2719.75,1003,762,1765.00
03/05/2018,14:39,2719.75,2721.00,2719.75,2720.50,1537,679,2216.00
03/05/2018,14:40,2720.50,2721.25,2720.00,2720.00,591,1363,1954.00
03/05/2018,14:41,2720.25,2721.25,2719.25,2719.25,1968,1639,3607.00
03/05/2018,14:42,2719.50,2720.25,2719.25,2720.00,1103,685,1788.00
03/05/2018,14:43,2720.00,2721.00,2720.00,2721.00,2145,1166,3311.00
03/05/2018,14:44,2721.00,2722.50,2720.50,2722.50,2827,2328,5155.00
03/05/2018,14:45,2722.50,2723.00,2721.75,2722.25,2006,2096,4102.00
03/05/2018,14:46,2722.25,2723.25,2721.75,2722.50,2595,2304,4899.00
03/05/2018,14:47,2722.25,2722.50,2721.25,2722.50,1552,1671,3223.00
03/05/2018,14:48,2722.50,2723.25,2722.25,2722.75,1504,1118,2622.00
03/05/2018,14:49,2722.75,2723.00,2721.50,2721.50,838,1602,2440.00
03/05/2018,14:50,2721.50,2721.75,2719.50,2719.75,982,3176,4158.00
03/05/2018,14:51,2719.75,2719.75,2717.75,2718.75,3601,4039,7640.00
03/05/2018,14:52,2718.75,2719.50,2718.25,2718.50,2211,3122,5333.00
03/05/2018,14:53,2718.50,2719.00,2717.75,2718.00,1389,2119,3508.00
03/05/2018,14:54,2718.00,2718.75,2717.25,2717.75,1789,2800,4589.00
03/05/2018,14:55,2717.75,2719.00,2717.00,2718.50,2709,1806,4515.00
03/05/2018,14:56,2718.50,2719.75,2718.00,2718.50,2847,3637,6484.00
03/05/2018,14:57,2718.25,2718.50,2716.75,2717.25,3021,5338,8359.00
03/05/2018,14:58,2717.00,2719.25,2717.00,2718.75,6091,3525,9616.00
03/05/2018,14:59,2719.00,2719.25,2717.00,2718.00,4765,5544,10309.00
03/05/2018,15:00,2718.25,2718.75,2715.75,2716.50,22527,23986,46513.00
03/05/2018,15:01,2716.50,2716.75,2714.25,2714.50,9979,12405,22384.00
03/05/2018,15:02,2714.25,2715.75,2713.75,2715.25,4081,2957,7038.00
03/05/2018,15:03,2715.25,2715.50,2714.75,2715.00,2155,1576,3731.00
03/05/2018,15:04,2715.00,2715.25,2714.25,2714.75,1794,1556,3350.00
03/05/2018,15:05,2714.75,2715.00,2713.75,2714.00,969,1413,2382.00
03/05/2018,15:06,2714.25,2714.25,2712.75,2713.25,1536,1937,3473.00
03/05/2018,15:07,2713.25,2714.00,2713.00,2713.75,1121,435,1556.00
03/05/2018,15:08,2713.75,2715.00,2713.75,2714.25,1405,1241,2646.00
03/05/2018,15:09,2714.25,2714.25,2713.50,2713.50,920,964,1884.00
03/05/2018,15:10,2713.50,2713.75,2713.00,2713.25,601,702,1303.00
03/05/2018,15:11,2713.50,2715.00,2713.25,2714.75,1095,676,1771.00
03/05/2018,15:12,2714.75,2715.00,2714.50,2714.75,709,486,1195.00
03/05/2018,15:13,2714.75,2715.00,2713.75,2714.25,1377,1043,2420.00
03/05/2018,15:14,2714.25,2714.50,2713.25,2714.00,1581,1206,2787.00
03/05/2018,15:15,2714.00,2714.50,2713.00,2713.75,4055,3604,7659.00
03/05/2018,15:30,2713.50,2713.50,2713.50,2713.50,0,122,122.00
03/05/2018,15:31,2713.25,2713.75,2712.25,2712.50,253,814,1067.00
03/05/2018,15:32,2712.75,2712.75,2711.75,2712.75,384,389,773.00
03/05/2018,15:33,2712.75,2712.75,2712.25,2712.25,256,64,320.00
03/05/2018,15:34,2712.25,2713.00,2712.25,2712.50,141,241,382.00
03/05/2018,15:35,2712.50,2712.50,2712.25,2712.50,148,107,255.00
03/05/2018,15:36,2712.50,2712.75,2712.50,2712.50,35,95,130.00
03/05/2018,15:37,2712.50,2712.75,2712.25,2712.50,104,120,224.00
03/05/2018,15:38,2712.50,2713.00,2712.50,2712.75,150,71,221.00
03/05/2018,15:39,2712.75,2713.00,2712.75,2713.00,184,2,186.00
03/05/2018,15:40,2713.25,2713.50,2713.00,2713.50,120,130,250.00
03/05/2018,15:41,2713.25,2713.50,2713.25,2713.50,157,66,223.00
03/05/2018,15:42,2713.50,2713.75,2713.25,2713.50,106,46,152.00
03/05/2018,15:43,2713.25,2713.75,2713.25,2713.25,61,73,134.00
03/05/2018,15:44,2713.50,2713.75,2713.50,2713.50,15,81,96.00
03/05/2018,15:45,2713.50,2713.50,2712.75,2713.00,9,188,197.00
03/05/2018,15:46,2713.00,2713.00,2712.75,2712.75,12,23,35.00
03/05/2018,15:47,2713.00,2713.25,2712.75,2713.25,118,12,130.00
03/05/2018,15:48,2713.25,2713.50,2713.00,2713.25,83,34,117.00
03/05/2018,15:49,2713.25,2714.00,2713.25,2713.50,258,71,329.00
03/05/2018,15:50,2713.25,2713.50,2713.25,2713.50,15,60,75.00
03/05/2018,15:51,2713.50,2713.75,2713.25,2713.75,111,3,114.00
03/05/2018,15:52,2713.75,2714.00,2713.25,2713.25,96,191,287.00
03/05/2018,15:53,2713.25,2713.50,2713.00,2713.25,89,138,227.00
03/05/2018,15:54,2713.25,2713.50,2713.25,2713.25,216,8,224.00
03/05/2018,15:55,2713.50,2713.75,2713.25,2713.25,62,34,96.00
03/05/2018,15:56,2713.25,2713.75,2713.25,2713.50,37,25,62.00
03/05/2018,15:57,2713.50,2713.75,2713.50,2713.50,21,4,25.00
03/05/2018,15:58,2713.75,2714.25,2713.50,2714.25,150,86,236.00
03/05/2018,15:59,2714.00,2714.75,2714.00,2714.50,313,44,357.00
03/05/2018,16:00,2714.25,2715.00,2714.25,2714.25,955,157,1112.00
03/05/2018,17:01,2714.50,2716.25,2714.25,2716.00,532,227,759.00
03/05/2018,17:02,2715.75,2716.25,2715.50,2716.25,117,52,169.00
03/05/2018,17:03,2716.25,2716.25,2716.00,2716.00,73,15,88.00
03/05/2018,17:04,2716.00,2716.00,2715.25,2715.25,6,130,136.00
03/05/2018,17:05,2715.50,2716.00,2715.50,2715.50,56,98,154.00
03/05/2018,17:06,2715.75,2715.75,2715.00,2715.25,11,105,116.00
03/05/2018,17:07,2715.25,2715.75,2715.00,2715.50,75,31,106.00
03/05/2018,17:08,2715.50,2715.75,2715.25,2715.25,1,30,31.00
03/05/2018,17:09,2715.25,2715.50,2715.25,2715.25,4,26,30.00
03/05/2018,17:10,2715.50,2715.75,2715.25,2715.75,85,12,97.00
03/05/2018,17:11,2715.75,2716.50,2715.75,2716.00,103,91,194.00
03/05/2018,17:12,2716.00,2716.00,2715.75,2715.75,2,49,51.00
03/05/2018,17:13,2715.75,2716.00,2715.75,2716.00,15,17,32.00
03/05/2018,17:14,2716.25,2716.25,2715.75,2715.75,21,17,38.00
03/05/2018,17:15,2715.75,2716.25,2715.75,2716.00,42,10,52.00
03/05/2018,17:16,2716.50,2716.50,2716.25,2716.50,12,10,22.00
03/05/2018,17:17,2716.25,2716.75,2715.00,2715.25,207,502,709.00
03/05/2018,17:18,2715.25,2715.50,2715.25,2715.50,18,33,51.00
03/05/2018,17:19,2715.50,2715.75,2715.50,2715.50,43,28,71.00
03/05/2018,17:20,2715.50,2716.00,2715.50,2715.75,36,11,47.00
03/05/2018,17:21,2715.75,2716.00,2715.75,2715.75,9,51,60.00
03/05/2018,17:22,2715.75,2716.00,2715.75,2715.75,2,13,15.00
03/05/2018,17:23,2715.75,2716.00,2715.25,2715.25,66,162,228.00
03/05/2018,17:24,2715.25,2715.75,2715.25,2715.75,15,5,20.00
03/05/2018,17:25,2715.75,2716.00,2715.25,2715.25,14,59,73.00
03/05/2018,17:26,2715.25,2715.25,2714.75,2715.00,1,26,27.00
03/05/2018,17:27,2715.00,2715.00,2714.50,2714.50,28,78,106.00
03/05/2018,17:28,2714.50,2714.50,2714.25,2714.25,7,121,128.00
03/05/2018,17:29,2714.50,2714.50,2713.50,2714.00,80,147,227.00
03/05/2018,17:30,2714.00,2714.00,2714.00,2714.00,42,0,42.00
03/05/2018,17:31,2714.00,2715.00,2713.75,2715.00,152,9,161.00
03/05/2018,17:32,2715.00,2715.00,2715.00,2715.00,42,0,42.00
03/05/2018,17:33,2715.00,2715.25,2715.00,2715.00,36,5,41.00
03/05/2018,17:34,2715.00,2715.75,2715.00,2715.25,95,39,134.00
03/05/2018,17:35,2715.50,2716.25,2715.50,2716.00,182,21,203.00
03/05/2018,17:36,2716.00,2716.25,2715.50,2716.25,101,36,137.00
03/05/2018,17:37,2716.25,2716.75,2716.25,2716.25,148,38,186.00
03/05/2018,17:38,2716.25,2716.25,2715.50,2715.50,0,62,62.00
03/05/2018,17:39,2715.50,2715.75,2715.25,2715.25,2,18,20.00
03/05/2018,17:40,2715.25,2715.25,2714.75,2715.00,1,77,78.00
03/05/2018,17:41,2714.75,2714.75,2714.75,2714.75,0,18,18.00
03/05/2018,17:42,2714.75,2715.25,2714.75,2715.00,89,42,131.00
03/05/2018,17:43,2715.00,2715.00,2714.50,2714.50,5,99,104.00
03/05/2018,17:44,2714.25,2715.25,2714.25,2715.25,115,2,117.00
03/05/2018,17:45,2715.50,2716.00,2715.50,2716.00,146,14,160.00
03/05/2018,17:46,2715.50,2715.75,2715.25,2715.50,24,33,57.00
03/05/2018,17:47,2715.75,2716.25,2715.75,2715.75,161,27,188.00
03/05/2018,17:48,2715.75,2716.00,2715.50,2715.75,7,14,21.00
03/05/2018,17:49,2715.75,2716.50,2715.75,2715.75,121,102,223.00
03/05/2018,17:50,2715.75,2715.75,2715.50,2715.50,15,47,62.00
03/05/2018,17:51,2715.25,2715.75,2715.25,2715.50,44,57,101.00
03/05/2018,17:52,2715.50,2715.50,2715.25,2715.25,19,31,50.00
03/05/2018,17:53,2715.25,2715.25,2715.00,2715.00,17,85,102.00
03/05/2018,17:54,2715.25,2715.25,2714.25,2714.50,32,120,152.00
03/05/2018,17:55,2714.50,2714.75,2714.50,2714.50,31,27,58.00
03/05/2018,17:56,2714.50,2714.50,2714.25,2714.25,1,74,75.00
03/05/2018,17:57,2714.25,2714.25,2714.00,2714.00,8,59,67.00
03/05/2018,17:58,2714.00,2714.00,2713.50,2714.00,210,151,361.00
03/05/2018,17:59,2713.75,2714.00,2713.75,2713.75,30,63,93.00
03/05/2018,18:00,2713.75,2713.75,2713.50,2713.75,26,84,110.00
03/05/2018,18:01,2714.00,2714.00,2713.50,2713.50,134,142,276.00
03/05/2018,18:02,2713.50,2713.75,2712.75,2713.00,83,231,314.00
03/05/2018,18:03,2713.25,2713.75,2713.00,2713.75,99,95,194.00
03/05/2018,18:04,2713.50,2713.75,2713.25,2713.75,110,69,179.00
03/05/2018,18:05,2713.50,2713.75,2713.25,2713.50,103,54,157.00
03/05/2018,18:06,2713.25,2713.75,2713.25,2713.75,85,4,89.00
03/05/2018,18:07,2713.75,2713.75,2713.00,2713.25,55,160,215.00
03/05/2018,18:08,2713.25,2713.75,2713.00,2713.25,148,209,357.00
03/05/2018,18:09,2713.25,2713.50,2713.25,2713.50,213,43,256.00
03/05/2018,18:10,2713.50,2714.50,2713.50,2714.25,223,50,273.00
03/05/2018,18:11,2714.25,2714.75,2714.25,2714.25,44,91,135.00
03/05/2018,18:12,2714.25,2715.00,2714.25,2714.75,65,78,143.00
03/05/2018,18:13,2714.75,2714.75,2714.00,2714.00,8,120,128.00
03/05/2018,18:14,2714.00,2714.25,2714.00,2714.25,8,11,19.00
03/05/2018,18:15,2714.00,2714.50,2714.00,2714.50,46,27,73.00
03/05/2018,18:16,2714.50,2714.75,2714.25,2714.25,59,45,104.00
03/05/2018,18:17,2714.25,2714.75,2714.25,2714.75,21,72,93.00
03/05/2018,18:18,2714.50,2714.75,2714.25,2714.50,26,14,40.00
03/05/2018,18:19,2714.75,2715.00,2714.75,2715.00,88,2,90.00
03/05/2018,18:20,2714.75,2715.25,2714.75,2715.00,15,20,35.00
03/05/2018,18:21,2715.00,2715.00,2714.50,2714.75,1,158,159.00
03/05/2018,18:22,2714.75,2715.00,2714.75,2715.00,48,0,48.00
03/05/2018,18:23,2715.00,2715.00,2715.00,2715.00,46,0,46.00
03/05/2018,18:24,2715.00,2715.00,2715.00,2715.00,46,0,46.00
03/05/2018,18:25,2715.00,2715.25,2714.75,2714.75,51,14,65.00
03/05/2018,18:26,2715.00,2715.25,2714.75,2715.00,58,206,264.00
03/05/2018,18:27,2715.00,2715.00,2714.25,2714.75,94,136,230.00
03/05/2018,18:28,2714.75,2715.00,2714.25,2714.50,20,107,127.00
03/05/2018,18:29,2714.25,2714.50,2714.25,2714.25,30,21,51.00
03/05/2018,18:30,2714.25,2715.25,2714.25,2715.25,67,14,81.00
03/05/2018,18:31,2715.00,2715.75,2715.00,2715.75,162,13,175.00
03/05/2018,18:32,2715.75,2716.00,2714.75,2715.25,117,144,261.00
03/05/2018,18:33,2715.25,2715.75,2715.00,2715.50,27,15,42.00
03/05/2018,18:34,2715.50,2715.75,2715.00,2715.50,43,30,73.00
03/05/2018,18:35,2715.50,2715.75,2715.50,2715.75,35,73,108.00
03/05/2018,18:36,2715.75,2715.75,2715.50,2715.75,108,34,142.00
03/05/2018,18:37,2715.50,2715.75,2715.25,2715.50,17,125,142.00
03/05/2018,18:38,2715.50,2716.00,2715.50,2715.75,116,41,157.00
03/05/2018,18:39,2716.00,2716.25,2715.75,2715.75,206,162,368.00
03/05/2018,18:40,2715.75,2716.25,2715.75,2716.25,129,2,131.00
03/05/2018,18:41,2716.25,2716.50,2716.00,2716.25,52,33,85.00
03/05/2018,18:42,2716.25,2716.75,2716.25,2716.75,73,10,83.00
03/05/2018,18:43,2716.75,2717.00,2715.50,2716.00,140,174,314.00
03/05/2018,18:44,2715.75,2716.75,2715.75,2716.75,140,53,193.00
03/05/2018,18:45,2716.75,2716.75,2716.00,2716.25,26,78,104.00
03/05/2018,18:46,2716.50,2716.50,2716.00,2716.50,55,109,164.00
03/05/2018,18:47,2716.50,2716.75,2716.00,2716.25,74,118,192.00
03/05/2018,18:48,2716.25,2716.50,2716.00,2716.00,9,95,104.00
03/05/2018,18:49,2716.25,2716.25,2715.50,2715.75,27,84,111.00
03/05/2018,18:50,2715.75,2715.75,2715.50,2715.75,31,12,43.00
03/05/2018,18:51,2716.00,2716.25,2715.75,2715.75,35,30,65.00
03/05/2018,18:52,2715.75,2715.75,2715.50,2715.50,5,54,59.00
03/05/2018,18:53,2715.50,2715.75,2715.25,2715.25,8,109,117.00
03/05/2018,18:54,2715.00,2715.75,2715.00,2715.50,85,68,153.00
03/05/2018,18:55,2715.50,2715.75,2715.25,2715.50,35,16,51.00
03/05/2018,18:56,2715.50,2716.00,2715.50,2716.00,67,1,68.00
03/05/2018,18:57,2716.00,2716.00,2715.75,2715.75,34,49,83.00
03/05/2018,18:58,2715.75,2716.00,2715.50,2715.75,7,33,40.00
03/05/2018,18:59,2715.75,2716.25,2715.75,2716.25,128,13,141.00
03/05/2018,19:00,2716.25,2716.50,2716.00,2716.50,72,5,77.00
03/05/2018,19:01,2716.50,2717.00,2716.50,2716.75,87,27,114.00
03/05/2018,19:02,2716.75,2716.75,2716.50,2716.75,16,75,91.00
03/05/2018,19:03,2716.50,2717.00,2716.25,2717.00,76,148,224.00
03/05/2018,19:04,2716.75,2717.25,2716.75,2716.75,93,36,129.00
03/05/2018,19:05,2717.00,2717.00,2716.50,2716.50,10,68,78.00
03/05/2018,19:06,2716.75,2717.00,2716.75,2717.00,40,20,60.00
03/05/2018,19:07,2717.00,2717.00,2716.50,2716.50,5,27,32.00
03/05/2018,19:08,2716.50,2716.50,2715.75,2716.25,43,53,96.00
03/05/2018,19:09,2716.25,2716.75,2716.00,2716.25,112,122,234.00
03/05/2018,19:10,2716.25,2716.25,2715.50,2715.50,19,106,125.00
03/05/2018,19:11,2715.50,2715.75,2715.25,2715.75,34,111,145.00
03/05/2018,19:12,2715.50,2715.75,2715.25,2715.75,72,48,120.00
03/05/2018,19:13,2715.75,2715.75,2715.25,2715.25,6,29,35.00
03/05/2018,19:14,2715.50,2715.75,2715.25,2715.25,10,15,25.00
03/05/2018,19:15,2715.25,2715.50,2715.25,2715.25,13,10,23.00
03/05/2018,19:16,2715.50,2715.75,2715.25,2715.50,49,79,128.00
03/05/2018,19:17,2715.50,2715.50,2715.25,2715.25,148,49,197.00
03/05/2018,19:18,2715.00,2715.50,2715.00,2715.25,40,10,50.00
03/05/2018,19:19,2715.50,2716.00,2715.50,2715.75,124,22,146.00
03/05/2018,19:20,2715.75,2716.00,2715.50,2716.00,15,14,29.00
03/05/2018,19:21,2716.00,2716.00,2715.75,2716.00,91,25,116.00
03/05/2018,19:22,2716.00,2716.00,2715.75,2716.00,41,3,44.00
03/05/2018,19:23,2716.00,2716.50,2716.00,2716.50,96,1,97.00
03/05/2018,19:24,2716.50,2716.75,2716.25,2716.50,34,42,76.00
03/05/2018,19:25,2716.25,2716.75,2716.25,2716.75,30,42,72.00
03/05/2018,19:26,2716.75,2716.75,2716.25,2716.50,25,40,65.00
03/05/2018,19:27,2716.50,2716.50,2715.75,2716.50,117,90,207.00
03/05/2018,19:28,2716.50,2716.75,2716.50,2716.75,11,41,52.00
03/05/2018,19:29,2716.75,2716.75,2716.00,2716.25,37,93,130.00
03/05/2018,19:30,2716.25,2716.50,2716.25,2716.25,55,50,105.00
03/05/2018,19:31,2716.25,2716.50,2716.00,2716.00,2,36,38.00
03/05/2018,19:32,2715.75,2716.00,2715.50,2716.00,64,69,133.00
03/05/2018,19:33,2716.00,2716.50,2716.00,2716.50,49,2,51.00
03/05/2018,19:34,2716.50,2717.00,2716.50,2716.75,60,49,109.00
03/05/2018,19:35,2716.75,2717.00,2716.25,2716.25,13,63,76.00
03/05/2018,19:36,2716.50,2716.50,2716.50,2716.50,159,0,159.00
03/05/2018,19:37,2716.50,2716.75,2716.50,2716.50,53,3,56.00
03/05/2018,19:38,2716.75,2717.00,2716.50,2717.00,50,9,59.00
03/05/2018,19:39,2716.75,2717.00,2716.75,2717.00,35,18,53.00
03/05/2018,19:40,2717.00,2717.25,2716.75,2717.25,76,27,103.00
03/05/2018,19:41,2717.00,2717.00,2716.75,2717.00,25,17,42.00
03/05/2018,19:42,2717.00,2717.00,2716.75,2716.75,6,1,7.00
03/05/2018,19:43,2717.00,2717.25,2716.75,2717.00,42,82,124.00
03/05/2018,19:44,2717.00,2717.25,2717.00,2717.00,62,30,92.00
03/05/2018,19:45,2717.25,2717.25,2716.75,2717.00,18,52,70.00
03/05/2018,19:46,2717.00,2717.25,2716.75,2717.25,128,27,155.00
03/05/2018,19:47,2717.25,2717.75,2717.25,2717.75,427,0,427.00
03/05/2018,19:48,2717.75,2718.00,2717.50,2717.50,105,71,176.00
03/05/2018,19:49,2717.75,2717.75,2717.75,2717.75,23,0,23.00
03/05/2018,19:50,2717.75,2718.00,2717.50,2717.75,17,38,55.00
03/05/2018,19:51,2717.75,2717.75,2717.50,2717.75,2,110,112.00
03/05/2018,19:52,2717.50,2718.00,2717.50,2717.75,88,32,120.00
03/05/2018,19:53,2717.75,2718.00,2716.75,2716.75,28,160,188.00
03/05/2018,19:54,2716.75,2717.00,2716.50,2716.50,4,19,23.00
03/05/2018,19:55,2716.75,2716.75,2716.25,2716.25,9,95,104.00
03/05/2018,19:56,2716.00,2716.25,2715.25,2715.50,14,159,173.00
03/05/2018,19:57,2715.25,2716.25,2715.25,2716.25,466,41,507.00
03/05/2018,19:58,2716.25,2716.75,2715.75,2715.75,135,86,221.00
03/05/2018,19:59,2715.75,2716.00,2715.25,2715.50,43,178,221.00
03/05/2018,20:00,2715.75,2716.00,2715.00,2715.00,76,164,240.00
03/05/2018,20:01,2715.00,2715.25,2714.25,2715.00,176,554,730.00
03/05/2018,20:02,2715.00,2716.50,2714.75,2715.75,131,128,259.00
03/05/2018,20:03,2716.00,2716.25,2716.00,2716.00,62,63,125.00
03/05/2018,20:04,2716.25,2716.50,2716.25,2716.25,115,29,144.00
03/05/2018,20:05,2716.25,2716.25,2715.25,2715.25,4,184,188.00
03/05/2018,20:06,2715.25,2715.75,2715.00,2715.75,65,176,241.00
03/05/2018,20:07,2715.75,2716.00,2715.25,2715.50,167,229,396.00
03/05/2018,20:08,2715.25,2715.25,2715.25,2715.25,0,3,3.00
03/05/2018,20:09,2715.50,2716.00,2715.50,2715.75,276,41,317.00
03/05/2018,20:10,2715.75,2716.00,2715.50,2715.50,3,108,111.00
03/05/2018,20:11,2715.75,2716.00,2715.50,2715.75,105,67,172.00
03/05/2018,20:12,2715.50,2716.00,2715.50,2715.50,68,15,83.00
03/05/2018,20:13,2715.50,2715.75,2715.25,2715.25,45,84,129.00
03/05/2018,20:14,2715.25,2715.25,2715.25,2715.25,0,26,26.00
03/05/2018,20:15,2715.00,2715.00,2713.50,2714.00,130,246,376.00
03/05/2018,20:16,2713.75,2714.00,2713.50,2713.75,127,40,167.00
03/05/2018,20:17,2713.75,2713.75,2712.75,2713.75,153,281,434.00
03/05/2018,20:18,2713.75,2713.75,2712.25,2712.75,100,433,533.00
03/05/2018,20:19,2712.50,2712.50,2711.50,2712.25,177,431,608.00
03/05/2018,20:20,2712.25,2713.50,2712.00,2713.00,100,64,164.00
03/05/2018,20:21,2713.00,2714.00,2713.00,2713.25,71,57,128.00
03/05/2018,20:22,2713.50,2713.75,2713.25,2713.75,27,4,31.00
03/05/2018,20:23,2713.50,2713.50,2712.75,2713.00,106,107,213.00
03/05/2018,20:24,2713.25,2713.25,2712.50,2713.00,37,25,62.00
03/05/2018,20:25,2712.75,2712.75,2712.25,2712.75,7,64,71.00
03/05/2018,20:26,2712.75,2713.00,2711.75,2711.75,50,170,220.00
03/05/2018,20:27,2712.00,2712.25,2712.00,2712.25,53,3,56.00
03/05/2018,20:28,2712.25,2713.25,2712.25,2712.75,196,28,224.00
03/05/2018,20:29,2713.00,2713.25,2712.50,2712.75,39,78,117.00
03/05/2018,20:30,2712.75,2713.25,2712.50,2713.25,28,1,29.00
03/05/2018,20:31,2713.00,2713.00,2712.75,2712.75,2,80,82.00
03/05/2018,20:32,2713.00,2713.00,2713.00,2713.00,13,0,13.00
03/05/2018,20:33,2713.25,2713.50,2713.25,2713.25,17,24,41.00
03/05/2018,20:34,2713.25,2714.00,2713.25,2713.50,170,43,213.00
03/05/2018,20:35,2713.75,2714.25,2713.50,2713.75,32,52,84.00
03/05/2018,20:36,2713.75,2714.00,2713.50,2713.75,5,10,15.00
03/05/2018,20:37,2713.50,2714.25,2713.50,2714.25,70,19,89.00
03/05/2018,20:38,2714.25,2714.25,2714.00,2714.25,12,33,45.00
03/05/2018,20:39,2714.25,2714.25,2713.50,2713.75,3,63,66.00
03/05/2018,20:40,2713.50,2713.50,2713.25,2713.25,3,32,35.00
03/05/2018,20:41,2713.25,2713.25,2713.00,2713.00,0,28,28.00
03/05/2018,20:42,2713.00,2713.25,2712.75,2712.75,15,138,153.00
03/05/2018,20:43,2712.75,2713.00,2712.75,2713.00,6,29,35.00
03/05/2018,20:44,2713.00,2713.25,2713.00,2713.25,11,10,21.00
03/05/2018,20:45,2713.00,2713.00,2712.50,2712.50,0,33,33.00
03/05/2018,20:46,2712.50,2712.50,2712.25,2712.25,16,11,27.00
03/05/2018,20:47,2712.50,2713.25,2712.25,2713.00,44,15,59.00
03/05/2018,20:48,2712.75,2713.25,2712.75,2713.25,6,57,63.00
03/05/2018,20:49,2713.25,2713.25,2712.50,2712.75,14,50,64.00
03/05/2018,20:50,2712.75,2713.00,2712.50,2713.00,26,66,92.00
03/05/2018,20:51,2713.00,2713.00,2712.50,2712.50,28,34,62.00
03/05/2018,20:52,2712.25,2712.75,2712.25,2712.75,33,6,39.00
03/05/2018,20:53,2712.75,2712.75,2712.50,2712.50,16,21,37.00
03/05/2018,20:54,2712.75,2713.50,2712.75,2713.25,42,27,69.00
03/05/2018,20:55,2713.00,2713.25,2712.75,2712.75,2,39,41.00
03/05/2018,20:56,2712.75,2713.25,2712.50,2713.00,14,10,24.00
03/05/2018,20:57,2713.25,2713.25,2713.00,2713.25,22,5,27.00
03/05/2018,20:58,2713.50,2713.50,2713.00,2713.25,19,19,38.00
03/05/2018,20:59,2713.25,2714.00,2713.25,2713.50,61,29,90.00
03/05/2018,21:00,2713.50,2714.50,2713.50,2714.25,74,24,98.00
03/05/2018,21:01,2714.25,2714.50,2714.00,2714.00,6,114,120.00
03/05/2018,21:02,2714.00,2714.25,2714.00,2714.00,1,19,20.00
03/05/2018,21:03,2713.75,2714.00,2713.75,2714.00,10,1,11.00
03/05/2018,21:04,2714.00,2714.00,2714.00,2714.00,25,0,25.00
03/05/2018,21:05,2713.75,2714.00,2713.50,2714.00,7,9,16.00
03/05/2018,21:06,2714.00,2714.25,2714.00,2714.25,63,0,63.00
03/05/2018,21:07,2714.00,2714.25,2714.00,2714.25,19,8,27.00
03/05/2018,21:08,2714.25,2714.75,2714.25,2714.50,56,23,79.00
03/05/2018,21:09,2714.50,2714.75,2714.50,2714.50,25,6,31.00
03/05/2018,21:10,2714.50,2715.00,2714.50,2714.75,19,22,41.00
03/05/2018,21:11,2715.00,2715.00,2714.50,2714.50,5,17,22.00
03/05/2018,21:12,2714.75,2715.00,2714.75,2715.00,25,0,25.00
03/05/2018,21:13,2714.75,2715.00,2714.75,2714.75,2,10,12.00
03/05/2018,21:14,2714.75,2715.25,2714.50,2715.00,59,14,73.00
03/05/2018,21:15,2715.00,2715.25,2715.00,2715.00,31,16,47.00
03/05/2018,21:16,2715.25,2715.25,2714.75,2715.25,29,54,83.00
03/05/2018,21:17,2715.25,2715.25,2715.00,2715.00,1,8,9.00
03/05/2018,21:18,2715.25,2715.25,2715.00,2715.25,4,1,5.00
03/05/2018,21:19,2715.00,2715.50,2715.00,2715.25,55,19,74.00
03/05/2018,21:20,2715.00,2715.25,2715.00,2715.25,7,4,11.00
03/05/2018,21:21,2715.25,2715.50,2714.75,2714.75,3,24,27.00
03/05/2018,21:22,2714.75,2715.00,2714.50,2715.00,33,18,51.00
03/05/2018,21:23,2714.75,2714.75,2714.50,2714.75,1,7,8.00
03/05/2018,21:24,2714.75,2715.00,2714.75,2715.00,8,0,8.00
03/05/2018,21:25,2714.75,2715.25,2714.75,2715.00,24,9,33.00
03/05/2018,21:26,2715.25,2715.25,2715.25,2715.25,8,0,8.00
03/05/2018,21:27,2715.25,2715.50,2715.25,2715.50,29,0,29.00
03/05/2018,21:28,2715.50,2715.75,2715.50,2715.75,24,0,24.00
03/05/2018,21:29,2715.75,2715.75,2715.50,2715.75,12,33,45.00
03/05/2018,21:30,2715.75,2715.75,2715.50,2715.50,12,12,24.00
03/05/2018,21:31,2715.50,2716.00,2715.50,2715.75,61,39,100.00
03/05/2018,21:32,2715.50,2715.50,2715.25,2715.25,0,45,45.00
03/05/2018,21:33,2715.25,2715.25,2715.25,2715.25,0,3,3.00
03/05/2018,21:34,2715.00,2715.50,2715.00,2715.50,30,17,47.00
03/05/2018,21:35,2715.50,2715.75,2715.50,2715.50,20,17,37.00
03/05/2018,21:36,2715.50,2716.00,2715.50,2715.75,7,17,24.00
03/05/2018,21:37,2716.00,2716.25,2715.50,2715.50,14,23,37.00
03/05/2018,21:38,2715.50,2715.75,2715.50,2715.75,10,11,21.00
03/05/2018,21:39,2715.75,2715.75,2715.75,2715.75,10,0,10.00
03/05/2018,21:40,2715.75,2716.25,2715.75,2716.00,18,2,20.00
03/05/2018,21:41,2716.25,2716.25,2716.00,2716.00,2,23,25.00
03/05/2018,21:42,2716.00,2716.25,2716.00,2716.00,35,33,68.00
03/05/2018,21:43,2716.00,2716.00,2715.75,2715.75,0,14,14.00
03/05/2018,21:44,2716.00,2716.25,2716.00,2716.25,6,0,6.00
03/05/2018,21:45,2716.00,2716.25,2716.00,2716.25,113,47,160.00
03/05/2018,21:46,2716.25,2716.25,2715.50,2715.50,24,54,78.00
03/05/2018,21:47,2715.50,2715.75,2715.50,2715.50,27,7,34.00
03/05/2018,21:48,2715.75,2716.00,2715.50,2716.00,17,3,20.00
03/05/2018,21:49,2715.75,2716.00,2715.75,2716.00,17,12,29.00
03/05/2018,21:50,2715.75,2716.00,2715.75,2716.00,15,3,18.00
03/05/2018,21:51,2715.75,2715.75,2715.25,2715.25,22,93,115.00
03/05/2018,21:52,2715.50,2715.50,2715.25,2715.50,70,1,71.00
03/05/2018,21:53,2715.50,2715.50,2715.00,2715.25,3,15,18.00
03/05/2018,21:54,2715.25,2715.25,2715.00,2715.25,49,2,51.00
03/05/2018,21:55,2715.25,2715.25,2715.00,2715.00,1,35,36.00
03/05/2018,21:56,2715.00,2715.50,2715.00,2715.25,9,11,20.00
03/05/2018,21:57,2715.50,2715.50,2715.25,2715.25,1,4,5.00
03/05/2018,21:58,2715.50,2715.50,2715.25,2715.25,1,1,2.00
03/05/2018,21:59,2715.25,2715.25,2715.00,2715.00,0,29,29.00
03/05/2018,22:00,2714.75,2715.00,2714.75,2714.75,4,26,30.00
03/05/2018,22:01,2714.50,2714.75,2714.25,2714.25,1,80,81.00
03/05/2018,22:02,2714.25,2714.50,2714.25,2714.50,10,29,39.00
03/05/2018,22:03,2714.50,2714.75,2714.25,2714.25,50,12,62.00
03/05/2018,22:04,2714.25,2714.25,2713.50,2713.50,18,86,104.00
03/05/2018,22:05,2713.50,2714.00,2713.50,2714.00,38,47,85.00
03/05/2018,22:06,2714.00,2714.50,2713.75,2714.00,34,19,53.00
03/05/2018,22:07,2714.00,2714.00,2713.75,2714.00,8,36,44.00
03/05/2018,22:08,2714.00,2714.00,2713.75,2713.75,5,19,24.00
03/05/2018,22:09,2713.75,2713.75,2713.75,2713.75,0,33,33.00
03/05/2018,22:10,2713.75,2714.00,2713.75,2714.00,15,19,34.00
03/05/2018,22:11,2714.25,2714.50,2714.25,2714.25,26,22,48.00
03/05/2018,22:12,2714.25,2714.25,2713.75,2713.75,2,72,74.00
03/05/2018,22:13,2713.75,2714.00,2713.75,2714.00,3,2,5.00
03/05/2018,22:14,2714.00,2714.50,2714.00,2714.50,36,5,41.00
03/05/2018,22:15,2714.75,2715.00,2714.75,2715.00,27,1,28.00
03/05/2018,22:16,2715.00,2715.25,2714.75,2715.00,16,16,32.00
03/05/2018,22:17,2715.00,2715.00,2714.50,2714.75,9,35,44.00
03/05/2018,22:18,2714.75,2714.75,2714.25,2714.50,6,5,11.00
03/05/2018,22:19,2714.50,2714.50,2714.25,2714.50,11,1,12.00
03/05/2018,22:20,2714.75,2714.75,2714.50,2714.75,5,2,7.00
03/05/2018,22:21,2714.50,2714.50,2714.50,2714.50,0,7,7.00
03/05/2018,22:22,2714.75,2714.75,2714.50,2714.50,7,5,12.00
03/05/2018,22:23,2714.50,2714.50,2714.50,2714.50,0,6,6.00
03/05/2018,22:24,2714.50,2714.50,2714.25,2714.50,13,26,39.00
03/05/2018,22:25,2714.50,2715.00,2714.50,2714.75,46,2,48.00
03/05/2018,22:26,2714.50,2714.75,2714.50,2714.75,10,22,32.00
03/05/2018,22:27,2715.00,2715.00,2715.00,2715.00,55,0,55.00
03/05/2018,22:28,2715.00,2715.25,2715.00,2715.00,8,24,32.00
03/05/2018,22:29,2714.75,2715.25,2714.75,2715.25,10,1,11.00
03/05/2018,22:30,2715.00,2715.00,2714.75,2714.75,0,7,7.00
03/05/2018,22:31,2715.00,2715.00,2715.00,2715.00,9,0,9.00
03/05/2018,22:32,2715.00,2715.00,2715.00,2715.00,13,0,13.00
03/05/2018,22:33,2715.00,2715.00,2715.00,2715.00,16,0,16.00
03/05/2018,22:34,2715.25,2715.25,2715.00,2715.00,6,31,37.00
03/05/2018,22:35,2715.00,2715.00,2715.00,2715.00,0,10,10.00
03/05/2018,22:36,2715.25,2715.25,2715.25,2715.25,6,0,6.00
03/05/2018,22:37,2715.25,2715.25,2715.25,2715.25,3,0,3.00
03/05/2018,22:38,2715.25,2715.25,2714.75,2714.75,14,43,57.00
03/05/2018,22:39,2714.75,2714.75,2714.75,2714.75,0,8,8.00
03/05/2018,22:40,2714.75,2715.00,2714.75,2714.75,1,4,5.00
03/05/2018,22:41,2714.75,2714.75,2714.75,2714.75,0,3,3.00
03/05/2018,22:42,2714.75,2714.75,2714.75,2714.75,0,6,6.00
03/05/2018,22:43,2715.00,2715.00,2714.75,2714.75,3,6,9.00
03/05/2018,22:44,2714.75,2714.75,2714.75,2714.75,0,1,1.00
03/05/2018,22:45,2714.75,2715.00,2714.75,2715.00,23,2,25.00
03/05/2018,22:46,2714.75,2715.00,2714.75,2715.00,20,31,51.00
03/05/2018,22:47,2714.75,2714.75,2714.50,2714.50,0,35,35.00
03/05/2018,22:48,2714.50,2714.50,2714.00,2714.00,0,17,17.00
03/05/2018,22:49,2714.00,2714.00,2713.75,2713.75,10,70,80.00
03/05/2018,22:50,2713.75,2713.75,2713.50,2713.75,6,29,35.00
03/05/2018,22:51,2713.75,2713.75,2713.50,2713.75,14,5,19.00
03/05/2018,22:52,2714.00,2714.00,2713.75,2713.75,29,1,30.00
03/05/2018,22:53,2713.75,2713.75,2713.75,2713.75,0,2,2.00
03/05/2018,22:54,2713.75,2713.75,2713.75,2713.75,0,7,7.00
03/05/2018,22:55,2713.50,2713.50,2713.50,2713.50,0,36,36.00
03/05/2018,22:56,2713.50,2713.75,2713.50,2713.75,9,14,23.00
03/05/2018,22:57,2714.00,2714.00,2713.75,2713.75,12,2,14.00
03/05/2018,22:58,2713.75,2713.75,2713.00,2713.75,27,78,105.00
03/05/2018,22:59,2713.75,2714.00,2713.75,2713.75,12,2,14.00
03/05/2018,23:00,2713.50,2713.50,2713.50,2713.50,0,18,18.00
03/05/2018,23:01,2713.50,2713.75,2712.75,2713.00,41,96,137.00
03/05/2018,23:02,2713.00,2713.00,2712.75,2713.00,9,5,14.00
03/05/2018,23:03,2713.00,2713.00,2713.00,2713.00,20,0,20.00
03/05/2018,23:04,2712.75,2713.00,2712.75,2712.75,1,18,19.00
03/05/2018,23:05,2712.75,2713.25,2712.75,2713.00,43,12,55.00
03/05/2018,23:06,2713.00,2713.00,2712.75,2713.00,10,20,30.00
03/05/2018,23:07,2713.25,2713.50,2713.25,2713.50,27,0,27.00
03/05/2018,23:08,2713.75,2713.75,2713.50,2713.50,1,38,39.00
03/05/2018,23:09,2713.25,2713.25,2713.00,2713.00,0,49,49.00
03/05/2018,23:10,2713.25,2713.50,2713.25,2713.50,16,0,16.00
03/05/2018,23:11,2713.50,2713.50,2713.25,2713.50,33,1,34.00
03/05/2018,23:12,2713.50,2713.50,2713.50,2713.50,15,0,15.00
03/05/2018,23:13,2713.50,2714.25,2713.50,2713.50,36,35,71.00
03/05/2018,23:14,2713.75,2714.25,2713.75,2713.75,20,18,38.00
03/05/2018,23:15,2714.00,2714.25,2713.75,2714.25,23,7,30.00
03/05/2018,23:16,2714.50,2714.50,2714.00,2714.00,13,19,32.00
03/05/2018,23:17,2714.00,2714.25,2714.00,2714.00,1,12,13.00
03/05/2018,23:18,2713.75,2714.25,2713.75,2714.25,9,1,10.00
03/05/2018,23:19,2714.00,2714.00,2714.00,2714.00,0,16,16.00
03/05/2018,23:20,2714.00,2714.00,2714.00,2714.00,0,4,4.00
03/05/2018,23:21,2714.25,2714.50,2714.00,2714.25,76,33,109.00
03/05/2018,23:22,2714.50,2714.75,2714.25,2714.50,64,30,94.00
03/05/2018,23:23,2714.75,2715.00,2714.50,2714.75,10,3,13.00
03/05/2018,23:24,2715.00,2715.25,2714.75,2715.00,15,61,76.00
03/05/2018,23:25,2714.75,2714.75,2714.75,2714.75,0,14,14.00
03/05/2018,23:26,2714.75,2714.75,2714.50,2714.50,0,39,39.00
03/05/2018,23:27,2714.75,2714.75,2714.00,2714.25,92,54,146.00
03/05/2018,23:28,2714.25,2714.25,2713.75,2714.00,20,48,68.00
03/05/2018,23:29,2714.00,2714.00,2713.75,2714.00,3,21,24.00
03/05/2018,23:30,2714.00,2714.75,2714.00,2714.50,80,8,88.00
03/05/2018,23:31,2714.50,2714.50,2714.00,2714.25,5,48,53.00
03/05/2018,23:32,2714.25,2714.75,2714.00,2714.50,31,3,34.00
03/05/2018,23:33,2714.75,2714.75,2714.50,2714.50,3,95,98.00
03/05/2018,23:34,2714.50,2714.75,2714.50,2714.75,3,14,17.00
03/05/2018,23:35,2714.75,2714.75,2714.50,2714.75,159,6,165.00
03/05/2018,23:36,2714.75,2715.00,2714.75,2715.00,41,0,41.00
03/05/2018,23:37,2715.25,2715.50,2714.75,2715.25,53,12,65.00
03/05/2018,23:38,2715.25,2715.50,2715.25,2715.50,28,9,37.00
03/05/2018,23:39,2715.50,2715.50,2715.25,2715.25,17,21,38.00
03/05/2018,23:40,2715.50,2715.50,2715.25,2715.25,1,13,14.00
03/05/2018,23:41,2715.00,2715.25,2714.50,2714.75,57,179,236.00
03/05/2018,23:42,2714.75,2715.00,2714.75,2714.75,12,22,34.00
03/05/2018,23:43,2714.75,2714.75,2714.25,2714.75,13,32,45.00
03/05/2018,23:44,2714.75,2715.00,2714.50,2715.00,38,1,39.00
03/05/2018,23:45,2714.75,2715.00,2714.75,2715.00,22,6,28.00
03/05/2018,23:46,2715.00,2715.50,2715.00,2715.00,154,28,182.00
03/05/2018,23:47,2715.25,2715.25,2715.25,2715.25,25,0,25.00
03/05/2018,23:48,2715.25,2715.25,2715.00,2715.00,17,13,30.00
03/05/2018,23:49,2715.00,2715.00,2715.00,2715.00,0,16,16.00
03/05/2018,23:50,2715.00,2715.25,2715.00,2715.00,2,18,20.00
03/05/2018,23:51,2715.25,2715.25,2715.25,2715.25,36,0,36.00
03/05/2018,23:52,2715.25,2716.00,2715.25,2715.50,60,63,123.00
03/05/2018,23:53,2715.75,2715.75,2715.75,2715.75,13,0,13.00
03/05/2018,23:54,2715.75,2716.00,2715.75,2716.00,20,0,20.00
03/05/2018,23:55,2715.75,2715.75,2715.25,2715.50,2,30,32.00
03/05/2018,23:56,2715.50,2716.00,2715.50,2715.75,12,6,18.00
03/05/2018,23:57,2715.75,2715.75,2715.50,2715.75,4,11,15.00
03/05/2018,23:58,2715.50,2715.75,2715.50,2715.75,21,1,22.00
03/05/2018,23:59,2715.75,2715.75,2715.75,2715.75,24,0,24.00
03/06/2018,00:00,2715.75,2715.75,2715.50,2715.50,23,27,50.00
03/06/2018,00:01,2715.50,2715.50,2715.00,2715.00,6,95,101.00
03/06/2018,00:02,2714.75,2715.00,2714.00,2714.50,57,95,152.00
03/06/2018,00:03,2714.50,2714.50,2714.50,2714.50,42,0,42.00
03/06/2018,00:04,2714.50,2714.50,2714.25,2714.25,30,33,63.00
03/06/2018,00:05,2714.25,2714.75,2714.25,2714.75,48,15,63.00
03/06/2018,00:06,2714.75,2715.00,2714.75,2715.00,23,1,24.00
03/06/2018,00:07,2715.00,2715.00,2715.00,2715.00,24,0,24.00
03/06/2018,00:08,2715.25,2715.50,2715.25,2715.50,54,0,54.00
03/06/2018,00:09,2715.75,2716.75,2715.75,2716.75,143,99,242.00
03/06/2018,00:10,2716.75,2717.25,2716.25,2717.25,141,42,183.00
03/06/2018,00:11,2717.00,2717.25,2716.75,2717.00,63,86,149.00
03/06/2018,00:12,2717.25,2717.25,2717.25,2717.25,8,0,8.00
03/06/2018,00:13,2717.25,2717.75,2717.25,2717.75,94,10,104.00
03/06/2018,00:14,2717.50,2717.50,2717.25,2717.50,3,150,153.00
03/06/2018,00:15,2717.25,2717.25,2716.75,2717.25,23,66,89.00
03/06/2018,00:16,2717.50,2717.50,2717.25,2717.50,25,5,30.00
03/06/2018,00:17,2717.50,2717.50,2717.50,2717.50,25,0,25.00
03/06/2018,00:18,2717.50,2717.50,2717.25,2717.25,10,26,36.00
03/06/2018,00:19,2717.50,2717.50,2717.50,2717.50,29,0,29.00
03/06/2018,00:20,2717.50,2717.50,2717.50,2717.50,83,0,83.00
03/06/2018,00:21,2717.25,2717.50,2717.00,2717.25,8,26,34.00
03/06/2018,00:22,2717.25,2717.25,2717.00,2717.00,1,3,4.00
03/06/2018,00:23,2717.25,2717.25,2716.75,2717.00,23,44,67.00
03/06/2018,00:24,2717.00,2717.25,2717.00,2717.25,12,0,12.00
03/06/2018,00:25,2717.25,2717.50,2717.25,2717.25,35,1,36.00
03/06/2018,00:26,2717.50,2717.50,2717.50,2717.50,31,0,31.00
03/06/2018,00:27,2717.75,2718.25,2717.75,2718.25,272,3,275.00
03/06/2018,00:28,2718.00,2718.00,2717.50,2717.50,1,110,111.00
03/06/2018,00:29,2717.50,2717.50,2717.25,2717.50,45,5,50.00
03/06/2018,00:30,2717.50,2717.50,2717.00,2717.25,63,90,153.00
03/06/2018,00:31,2717.25,2717.25,2717.25,2717.25,3,0,3.00
03/06/2018,00:32,2717.00,2717.50,2717.00,2717.50,34,2,36.00
03/06/2018,00:33,2717.50,2717.50,2717.25,2717.25,4,24,28.00
03/06/2018,00:34,2717.25,2717.50,2717.25,2717.50,25,3,28.00
03/06/2018,00:35,2717.50,2717.75,2717.25,2717.75,31,11,42.00
03/06/2018,00:36,2717.75,2717.75,2717.50,2717.50,2,35,37.00
03/06/2018,00:37,2717.50,2717.50,2717.00,2717.50,14,72,86.00
03/06/2018,00:38,2717.25,2717.50,2717.25,2717.50,16,17,33.00
03/06/2018,00:39,2717.50,2717.50,2717.50,2717.50,10,0,10.00
03/06/2018,00:40,2717.50,2717.50,2717.50,2717.50,1,0,1.00
03/06/2018,00:41,2717.75,2718.00,2717.75,2718.00,30,0,30.00
03/06/2018,00:42,2718.00,2718.25,2718.00,2718.25,31,0,31.00
03/06/2018,00:43,2718.25,2718.25,2718.00,2718.25,41,10,51.00
03/06/2018,00:44,2718.25,2718.25,2718.00,2718.00,21,1,22.00
03/06/2018,00:45,2718.00,2718.25,2718.00,2718.25,2,45,47.00
03/06/2018,00:46,2718.00,2718.25,2718.00,2718.25,18,4,22.00
03/06/2018,00:47,2718.25,2718.25,2718.00,2718.00,26,2,28.00
03/06/2018,00:48,2718.25,2719.00,2718.25,2718.50,186,49,235.00
03/06/2018,00:49,2718.75,2718.75,2718.50,2718.50,57,57,114.00
03/06/2018,00:50,2718.50,2719.00,2718.50,2718.75,92,23,115.00
03/06/2018,00:51,2718.75,2719.00,2718.75,2719.00,74,1,75.00
03/06/2018,00:52,2718.75,2719.00,2718.75,2718.75,21,20,41.00
03/06/2018,00:53,2718.75,2719.00,2718.75,2718.75,11,15,26.00
03/06/2018,00:54,2719.00,2719.00,2718.50,2718.50,51,60,111.00
03/06/2018,00:55,2718.75,2718.75,2718.50,2718.50,3,7,10.00
03/06/2018,00:56,2718.50,2718.75,2718.50,2718.75,12,27,39.00
03/06/2018,00:57,2718.50,2718.50,2718.50,2718.50,0,10,10.00
03/06/2018,00:58,2718.75,2719.25,2718.50,2719.25,118,42,160.00
03/06/2018,00:59,2719.50,2719.50,2719.00,2719.25,164,40,204.00
03/06/2018,01:00,2719.25,2719.50,2719.00,2719.50,32,30,62.00
03/06/2018,01:01,2719.25,2720.25,2719.25,2719.75,194,222,416.00
03/06/2018,01:02,2719.75,2720.75,2719.75,2720.50,203,44,247.00
03/06/2018,01:03,2720.75,2721.00,2720.00,2720.00,50,110,160.00
03/06/2018,01:04,2720.00,2720.50,2720.00,2720.25,135,108,243.00
03/06/2018,01:05,2720.25,2720.50,2720.00,2720.50,49,7,56.00
03/06/2018,01:06,2720.50,2720.50,2719.00,2719.25,63,137,200.00
03/06/2018,01:07,2719.50,2719.50,2719.00,2719.25,47,35,82.00
03/06/2018,01:08,2719.25,2719.25,2717.00,2717.50,220,488,708.00
03/06/2018,01:09,2717.50,2718.50,2717.50,2718.25,137,124,261.00
03/06/2018,01:10,2718.25,2718.25,2717.75,2718.25,83,40,123.00
03/06/2018,01:11,2718.25,2718.25,2718.00,2718.25,11,50,61.00
03/06/2018,01:12,2718.25,2718.50,2718.00,2718.25,78,17,95.00
03/06/2018,01:13,2718.00,2718.75,2717.75,2718.50,56,35,91.00
03/06/2018,01:14,2718.50,2719.50,2718.50,2719.50,108,2,110.00
03/06/2018,01:15,2719.50,2719.50,2719.00,2719.00,12,63,75.00
03/06/2018,01:16,2719.00,2719.25,2718.25,2718.25,13,45,58.00
03/06/2018,01:17,2718.25,2718.25,2717.25,2717.75,40,83,123.00
03/06/2018,01:18,2718.00,2718.50,2718.00,2718.00,159,105,264.00
03/06/2018,01:19,2718.00,2718.50,2718.00,2718.25,129,90,219.00
03/06/2018,01:20,2718.25,2718.75,2718.00,2718.50,89,105,194.00
03/06/2018,01:21,2718.25,2718.75,2718.25,2718.50,99,56,155.00
03/06/2018,01:22,2718.25,2718.50,2717.75,2717.75,21,76,97.00
03/06/2018,01:23,2717.75,2718.00,2717.50,2717.50,141,151,292.00
03/06/2018,01:24,2717.75,2718.25,2717.50,2718.00,55,39,94.00
03/06/2018,01:25,2718.00,2718.25,2717.75,2718.00,35,74,109.00
03/06/2018,01:26,2718.00,2718.50,2717.50,2718.50,107,112,219.00
03/06/2018,01:27,2718.25,2718.50,2717.75,2717.75,1,204,205.00
03/06/2018,01:28,2717.75,2718.00,2717.50,2717.75,147,15,162.00
03/06/2018,01:29,2718.00,2718.75,2717.75,2718.75,164,82,246.00
03/06/2018,01:30,2718.50,2719.75,2718.50,2719.50,164,119,283.00
03/06/2018,01:31,2719.50,2720.00,2718.50,2719.75,308,336,644.00
03/06/2018,01:32,2719.75,2720.00,2719.75,2720.00,118,68,186.00
03/06/2018,01:33,2720.25,2720.50,2720.00,2720.25,133,119,252.00
03/06/2018,01:34,2720.50,2720.75,2720.25,2720.50,135,60,195.00
03/06/2018,01:35,2720.75,2720.75,2720.25,2720.75,64,59,123.00
03/06/2018,01:36,2720.75,2720.75,2719.50,2720.25,88,215,303.00
03/06/2018,01:37,2720.25,2720.50,2720.25,2720.50,17,59,76.00
03/06/2018,01:38,2720.50,2720.75,2720.50,2720.75,51,48,99.00
03/06/2018,01:39,2720.75,2720.75,2720.25,2720.75,36,25,61.00
03/06/2018,01:40,2720.50,2720.75,2720.00,2720.50,79,100,179.00
03/06/2018,01:41,2720.50,2720.50,2719.25,2719.75,143,182,325.00
03/06/2018,01:42,2719.75,2719.75,2719.50,2719.50,67,78,145.00
03/06/2018,01:43,2719.50,2720.00,2719.25,2720.00,72,35,107.00
03/06/2018,01:44,2720.00,2720.25,2719.75,2720.25,38,47,85.00
03/06/2018,01:45,2720.00,2720.25,2719.75,2720.00,27,51,78.00
03/06/2018,01:46,2720.25,2720.50,2720.00,2720.50,53,36,89.00
03/06/2018,01:47,2720.25,2721.00,2720.25,2720.50,76,31,107.00
03/06/2018,01:48,2720.75,2721.00,2720.50,2720.50,45,41,86.00
03/06/2018,01:49,2720.75,2720.75,2719.50,2719.50,33,90,123.00
03/06/2018,01:50,2719.50,2720.00,2719.50,2719.50,28,71,99.00
03/06/2018,01:51,2719.50,2720.00,2719.25,2720.00,105,12,117.00
03/06/2018,01:52,2720.00,2722.00,2720.00,2721.75,786,100,886.00
03/06/2018,01:53,2721.50,2722.00,2721.50,2721.75,81,86,167.00
03/06/2018,01:54,2721.75,2722.00,2721.50,2721.75,76,28,104.00
03/06/2018,01:55,2722.00,2722.00,2721.50,2721.50,4,71,75.00
03/06/2018,01:56,2721.50,2721.50,2719.50,2720.00,210,603,813.00
03/06/2018,01:57,2720.00,2722.75,2720.00,2722.50,1013,826,1839.00
03/06/2018,01:58,2722.50,2722.75,2722.00,2722.00,116,400,516.00
03/06/2018,01:59,2722.00,2722.50,2721.75,2722.25,244,113,357.00
03/06/2018,02:00,2722.00,2722.25,2721.75,2722.00,75,72,147.00
03/06/2018,02:01,2722.00,2722.25,2721.25,2721.75,141,249,390.00
03/06/2018,02:02,2721.75,2721.75,2720.25,2721.00,276,272,548.00
03/06/2018,02:03,2721.25,2721.25,2719.75,2721.25,285,386,671.00
03/06/2018,02:04,2721.00,2721.75,2720.50,2721.00,179,149,328.00
03/06/2018,02:05,2721.00,2721.75,2720.75,2721.25,56,183,239.00
03/06/2018,02:06,2721.25,2721.25,2719.75,2719.75,151,334,485.00
03/06/2018,02:07,2719.75,2721.00,2719.50,2720.75,230,53,283.00
03/06/2018,02:08,2720.75,2721.00,2720.50,2720.75,40,82,122.00
03/06/2018,02:09,2720.50,2720.75,2719.25,2719.50,108,176,284.00
03/06/2018,02:10,2719.50,2720.50,2719.25,2720.50,175,95,270.00
03/06/2018,02:11,2720.50,2721.00,2720.00,2720.25,125,122,247.00
03/06/2018,02:12,2720.25,2721.25,2719.50,2720.00,117,346,463.00
03/06/2018,02:13,2720.25,2721.50,2720.25,2721.00,192,159,351.00
03/06/2018,02:14,2721.00,2721.25,2720.50,2721.00,83,174,257.00
03/06/2018,02:15,2721.00,2721.25,2719.75,2719.75,98,189,287.00
03/06/2018,02:16,2720.00,2720.00,2718.50,2718.75,260,374,634.00
03/06/2018,02:17,2718.75,2719.75,2718.50,2719.25,160,163,323.00
03/06/2018,02:18,2719.25,2719.75,2719.25,2719.50,27,128,155.00
03/06/2018,02:19,2719.75,2719.75,2719.00,2719.00,62,87,149.00
03/06/2018,02:20,2719.25,2719.25,2718.50,2718.75,98,197,295.00
03/06/2018,02:21,2718.75,2719.50,2718.50,2719.50,63,56,119.00
03/06/2018,02:22,2719.25,2719.50,2718.25,2718.50,217,259,476.00
03/06/2018,02:23,2718.75,2719.25,2718.25,2718.50,139,100,239.00
03/06/2018,02:24,2718.75,2719.50,2718.75,2719.50,184,71,255.00
03/06/2018,02:25,2719.25,2720.00,2719.00,2720.00,105,30,135.00
03/06/2018,02:26,2720.00,2720.25,2719.50,2720.25,151,61,212.00
03/06/2018,02:27,2720.00,2720.00,2719.25,2719.25,29,224,253.00
03/06/2018,02:28,2719.50,2720.50,2719.50,2720.25,175,18,193.00
03/06/2018,02:29,2720.25,2720.75,2720.00,2720.50,146,65,211.00
03/06/2018,02:30,2720.50,2720.50,2720.00,2720.00,11,66,77.00
03/06/2018,02:31,2720.00,2720.75,2720.00,2720.50,82,48,130.00
03/06/2018,02:32,2720.75,2720.75,2719.75,2719.75,16,95,111.00
03/06/2018,02:33,2720.00,2721.75,2720.00,2721.25,379,228,607.00
03/06/2018,02:34,2721.25,2721.25,2720.75,2721.00,72,95,167.00
03/06/2018,02:35,2721.00,2721.00,2719.75,2719.75,76,341,417.00
03/06/2018,02:36,2719.75,2720.50,2719.50,2720.25,61,86,147.00
03/06/2018,02:37,2720.25,2720.50,2719.50,2719.50,16,157,173.00
03/06/2018,02:38,2719.75,2720.75,2719.75,2720.50,135,116,251.00
03/06/2018,02:39,2720.50,2720.50,2719.75,2720.00,42,109,151.00
03/06/2018,02:40,2719.75,2719.75,2719.25,2719.50,30,60,90.00
03/06/2018,02:41,2719.50,2719.50,2719.00,2719.25,22,43,65.00
03/06/2018,02:42,2719.00,2719.00,2717.50,2718.00,63,332,395.00
03/06/2018,02:43,2717.75,2718.25,2717.00,2717.25,84,237,321.00
03/06/2018,02:44,2717.50,2717.50,2717.00,2717.25,93,137,230.00
03/06/2018,02:45,2717.25,2717.75,2717.25,2717.25,64,54,118.00
03/06/2018,02:46,2717.25,2718.00,2717.25,2718.00,36,44,80.00
03/06/2018,02:47,2717.75,2718.50,2717.75,2718.50,85,79,164.00
03/06/2018,02:48,2718.50,2718.50,2718.00,2718.00,8,95,103.00
03/06/2018,02:49,2718.25,2719.00,2718.25,2718.50,118,59,177.00
03/06/2018,02:50,2718.50,2718.75,2718.00,2718.25,70,83,153.00
03/06/2018,02:51,2718.25,2718.50,2717.25,2717.25,63,280,343.00
03/06/2018,02:52,2717.25,2718.00,2717.00,2718.00,50,46,96.00
03/06/2018,02:53,2718.00,2718.50,2717.75,2718.00,82,54,136.00
03/06/2018,02:54,2718.00,2718.50,2718.00,2718.25,39,30,69.00
03/06/2018,02:55,2718.25,2718.50,2718.25,2718.50,36,52,88.00
03/06/2018,02:56,2718.50,2718.50,2718.00,2718.25,57,19,76.00
03/06/2018,02:57,2718.25,2719.00,2718.00,2718.75,96,40,136.00
03/06/2018,02:58,2719.00,2719.00,2718.00,2718.50,26,81,107.00
03/06/2018,02:59,2718.50,2718.75,2718.25,2718.75,20,25,45.00
03/06/2018,03:00,2718.75,2719.00,2718.75,2718.75,19,19,38.00
03/06/2018,03:01,2718.75,2720.25,2718.50,2719.75,449,188,637.00
03/06/2018,03:02,2719.75,2720.50,2719.75,2720.00,128,151,279.00
03/06/2018,03:03,2719.75,2720.00,2719.75,2720.00,6,74,80.00
03/06/2018,03:04,2720.00,2720.00,2719.50,2720.00,147,32,179.00
03/06/2018,03:05,2720.00,2720.25,2719.75,2720.25,86,15,101.00
03/06/2018,03:06,2720.25,2720.75,2719.75,2720.00,155,153,308.00
03/06/2018,03:07,2720.00,2720.50,2720.00,2720.00,43,72,115.00
03/06/2018,03:08,2720.00,2720.00,2719.50,2719.75,47,47,94.00
03/06/2018,03:09,2719.75,2720.00,2719.75,2719.75,14,8,22.00
03/06/2018,03:10,2719.75,2720.00,2719.50,2719.50,38,94,132.00
03/06/2018,03:11,2719.50,2719.75,2719.25,2719.25,85,85,170.00
03/06/2018,03:12,2719.25,2719.50,2719.00,2719.25,13,93,106.00
03/06/2018,03:13,2719.00,2719.25,2718.75,2719.00,13,150,163.00
03/06/2018,03:14,2718.75,2719.00,2718.50,2718.75,137,27,164.00
03/06/2018,03:15,2718.75,2718.75,2718.00,2718.25,76,204,280.00
03/06/2018,03:16,2718.25,2718.75,2718.00,2718.25,227,247,474.00
03/06/2018,03:17,2718.00,2718.50,2717.75,2718.25,161,137,298.00
03/06/2018,03:18,2718.50,2719.50,2718.50,2719.50,152,10,162.00
03/06/2018,03:19,2719.50,2720.00,2718.75,2719.75,169,181,350.00
03/06/2018,03:20,2719.75,2720.25,2719.75,2720.00,90,68,158.00
03/06/2018,03:21,2720.25,2720.50,2720.25,2720.25,142,95,237.00
03/06/2018,03:22,2720.50,2720.75,2720.25,2720.75,25,28,53.00
03/06/2018,03:23,2720.50,2720.75,2720.00,2720.50,154,190,344.00
03/06/2018,03:24,2720.50,2720.50,2719.75,2720.00,67,71,138.00
03/06/2018,03:25,2720.25,2720.50,2719.75,2719.75,21,64,85.00
03/06/2018,03:26,2719.75,2720.00,2719.75,2720.00,11,22,33.00
03/06/2018,03:27,2720.00,2720.00,2719.50,2720.00,20,22,42.00
03/06/2018,03:28,2720.00,2720.25,2719.25,2719.75,89,144,233.00
03/06/2018,03:29,2719.75,2719.75,2719.50,2719.50,27,28,55.00
03/06/2018,03:30,2719.25,2719.50,2719.00,2719.25,29,55,84.00
03/06/2018,03:31,2719.25,2719.50,2719.00,2719.25,33,65,98.00
03/06/2018,03:32,2719.25,2719.75,2719.00,2719.75,40,38,78.00
03/06/2018,03:33,2719.50,2719.75,2719.25,2719.50,7,81,88.00
03/06/2018,03:34,2719.50,2720.25,2719.50,2720.00,51,38,89.00
03/06/2018,03:35,2720.25,2720.50,2719.75,2720.00,83,131,214.00
03/06/2018,03:36,2719.75,2720.25,2719.75,2720.00,27,20,47.00
03/06/2018,03:37,2720.00,2720.00,2719.50,2720.00,36,46,82.00
03/06/2018,03:38,2719.75,2720.25,2719.75,2720.25,30,17,47.00
03/06/2018,03:39,2720.25,2720.50,2719.75,2720.50,34,6,40.00
03/06/2018,03:40,2720.50,2720.50,2720.25,2720.50,14,56,70.00
03/06/2018,03:41,2720.25,2720.50,2720.00,2720.00,1,76,77.00
03/06/2018,03:42,2720.00,2720.00,2719.50,2720.00,71,54,125.00
03/06/2018,03:43,2719.75,2720.50,2719.75,2720.00,34,69,103.00
03/06/2018,03:44,2720.00,2720.00,2719.75,2720.00,38,11,49.00
03/06/2018,03:45,2719.75,2719.75,2718.50,2718.50,7,129,136.00
03/06/2018,03:46,2718.75,2719.00,2718.75,2718.75,83,12,95.00
03/06/2018,03:47,2719.00,2719.25,2718.75,2719.00,17,29,46.00
03/06/2018,03:48,2718.75,2719.00,2718.00,2718.25,6,168,174.00
03/06/2018,03:49,2718.25,2719.00,2718.25,2718.75,96,23,119.00
03/06/2018,03:50,2719.00,2719.25,2718.75,2719.25,49,19,68.00
03/06/2018,03:51,2719.25,2719.50,2719.25,2719.25,57,24,81.00
03/06/2018,03:52,2719.25,2720.00,2719.00,2720.00,30,37,67.00
03/06/2018,03:53,2720.00,2720.00,2719.50,2720.00,46,66,112.00
03/06/2018,03:54,2720.25,2720.50,2720.00,2720.50,115,9,124.00
03/06/2018,03:55,2720.25,2720.50,2720.00,2720.50,88,125,213.00
03/06/2018,03:56,2720.25,2720.50,2720.00,2720.00,48,69,117.00
03/06/2018,03:57,2720.00,2720.25,2719.75,2720.00,37,64,101.00
03/06/2018,03:58,2720.00,2720.00,2719.50,2719.75,59,66,125.00
03/06/2018,03:59,2719.75,2720.00,2719.50,2719.50,1,89,90.00
03/06/2018,04:00,2719.75,2720.25,2719.75,2720.00,76,11,87.00
03/06/2018,04:01,2720.00,2720.50,2719.75,2719.75,36,120,156.00
03/06/2018,04:02,2719.50,2719.75,2718.25,2718.50,106,381,487.00
03/06/2018,04:03,2718.50,2718.50,2717.50,2717.50,62,177,239.00
03/06/2018,04:04,2717.75,2718.50,2717.75,2718.50,53,34,87.00
03/06/2018,04:05,2718.25,2719.00,2718.25,2719.00,112,58,170.00
03/06/2018,04:06,2719.00,2719.25,2719.00,2719.25,29,77,106.00
03/06/2018,04:07,2719.25,2719.75,2719.25,2719.50,37,22,59.00
03/06/2018,04:08,2719.50,2719.75,2719.50,2719.50,9,22,31.00
03/06/2018,04:09,2719.75,2720.50,2719.25,2720.25,153,87,240.00
03/06/2018,04:10,2720.25,2720.50,2720.25,2720.50,129,44,173.00
03/06/2018,04:11,2720.25,2720.25,2720.00,2720.25,20,178,198.00
03/06/2018,04:12,2720.25,2720.25,2719.75,2719.75,3,38,41.00
03/06/2018,04:13,2719.75,2720.25,2719.75,2720.25,35,34,69.00
03/06/2018,04:14,2720.00,2720.25,2719.00,2719.00,5,81,86.00
03/06/2018,04:15,2719.00,2719.25,2718.75,2719.25,53,48,101.00
03/06/2018,04:16,2719.00,2719.25,2718.75,2718.75,9,38,47.00
03/06/2018,04:17,2719.00,2719.00,2718.50,2719.00,42,23,65.00
03/06/2018,04:18,2718.75,2719.00,2718.50,2718.75,53,20,73.00
03/06/2018,04:19,2719.00,2719.00,2718.25,2718.25,112,84,196.00
03/06/2018,04:20,2718.25,2718.50,2718.00,2718.50,123,74,197.00
03/06/2018,04:21,2718.50,2719.00,2718.25,2718.50,67,38,105.00
03/06/2018,04:22,2718.75,2719.00,2718.50,2718.75,10,30,40.00
03/06/2018,04:23,2718.50,2718.50,2717.75,2718.00,73,173,246.00
03/06/2018,04:24,2718.00,2718.50,2717.50,2717.75,155,178,333.00
03/06/2018,04:25,2717.75,2718.00,2717.50,2717.75,78,23,101.00
03/06/2018,04:26,2717.75,2718.50,2717.75,2718.25,153,70,223.00
03/06/2018,04:27,2718.25,2718.75,2718.25,2718.50,55,29,84.00
03/06/2018,04:28,2718.50,2718.50,2718.00,2718.25,43,64,107.00
03/06/2018,04:29,2718.25,2718.50,2718.25,2718.50,22,5,27.00
03/06/2018,04:30,2718.50,2718.50,2717.75,2717.75,10,55,65.00
03/06/2018,04:31,2717.75,2718.25,2717.75,2718.00,25,53,78.00
03/06/2018,04:32,2718.00,2719.00,2717.75,2719.00,216,19,235.00
03/06/2018,04:33,2719.00,2719.00,2718.50,2719.00,40,26,66.00
03/06/2018,04:34,2719.00,2719.00,2718.75,2719.00,69,58,127.00
03/06/2018,04:35,2719.00,2719.25,2718.75,2719.25,425,30,455.00
03/06/2018,04:36,2719.25,2719.75,2719.00,2719.50,183,3,186.00
03/06/2018,04:37,2719.50,2719.75,2718.75,2719.00,21,114,135.00
03/06/2018,04:38,2719.00,2719.25,2719.00,2719.25,17,6,23.00
03/06/2018,04:39,2719.00,2719.75,2719.00,2719.50,226,135,361.00
03/06/2018,04:40,2719.50,2720.00,2719.25,2719.75,93,13,106.00
03/06/2018,04:41,2719.75,2720.25,2719.75,2720.25,74,41,115.00
03/06/2018,04:42,2720.25,2721.00,2720.00,2720.75,257,68,325.00
03/06/2018,04:43,2720.75,2721.25,2720.50,2721.00,127,227,354.00
03/06/2018,04:44,2721.00,2721.25,2720.50,2721.25,167,97,264.00
03/06/2018,04:45,2721.25,2721.25,2720.75,2721.25,87,55,142.00
03/06/2018,04:46,2721.00,2721.25,2721.00,2721.00,13,43,56.00
03/06/2018,04:47,2721.00,2721.25,2720.50,2721.00,154,244,398.00
03/06/2018,04:48,2721.00,2721.00,2720.50,2720.50,10,52,62.00
03/06/2018,04:49,2720.25,2720.50,2720.00,2720.25,90,55,145.00
03/06/2018,04:50,2720.25,2720.75,2720.00,2720.50,57,73,130.00
03/06/2018,04:51,2720.50,2720.50,2720.25,2720.50,8,2,10.00
03/06/2018,04:52,2720.25,2721.00,2720.25,2721.00,83,22,105.00
03/06/2018,04:53,2721.00,2721.50,2720.75,2721.25,121,89,210.00
03/06/2018,04:54,2721.25,2721.25,2720.50,2721.00,42,80,122.00
03/06/2018,04:55,2721.00,2721.00,2720.25,2720.50,52,111,163.00
03/06/2018,04:56,2720.75,2721.00,2720.00,2720.00,221,190,411.00
03/06/2018,04:57,2720.25,2720.50,2720.00,2720.25,35,8,43.00
03/06/2018,04:58,2720.50,2720.75,2720.25,2720.25,46,24,70.00
03/06/2018,04:59,2720.50,2720.75,2720.00,2720.25,87,327,414.00
03/06/2018,05:00,2720.25,2720.50,2719.75,2720.25,67,78,145.00
03/06/2018,05:01,2720.25,2720.50,2720.00,2720.50,59,58,117.00
03/06/2018,05:02,2720.50,2721.00,2720.25,2720.25,148,90,238.00
03/06/2018,05:03,2720.25,2720.25,2719.75,2720.25,55,102,157.00
03/06/2018,05:04,2720.25,2720.25,2719.75,2719.75,33,110,143.00
03/06/2018,05:05,2719.75,2720.25,2719.50,2720.25,33,22,55.00
03/06/2018,05:06,2720.25,2720.25,2719.50,2720.00,255,224,479.00
03/06/2018,05:07,2720.00,2720.25,2719.75,2720.25,78,32,110.00
03/06/2018,05:08,2720.25,2721.75,2720.25,2721.50,517,111,628.00
03/06/2018,05:09,2721.50,2722.50,2721.25,2722.00,453,333,786.00
03/06/2018,05:10,2721.75,2722.25,2721.75,2722.00,212,54,266.00
03/06/2018,05:11,2722.00,2722.25,2721.50,2722.00,149,79,228.00
03/06/2018,05:12,2722.00,2722.50,2721.75,2722.25,185,67,252.00
03/06/2018,05:13,2722.25,2722.50,2721.75,2722.50,292,138,430.00
03/06/2018,05:14,2722.50,2723.50,2722.25,2723.50,611,126,737.00
03/06/2018,05:15,2723.25,2723.50,2723.00,2723.50,246,174,420.00
03/06/2018,05:16,2723.50,2724.25,2723.50,2724.00,882,226,1108.00
03/06/2018,05:17,2724.00,2724.50,2724.00,2724.25,692,612,1304.00
03/06/2018,05:18,2724.25,2725.00,2724.00,2724.75,1272,356,1628.00
03/06/2018,05:19,2724.75,2724.75,2724.25,2724.50,221,487,708.00
03/06/2018,05:20,2724.75,2725.50,2724.50,2724.50,622,470,1092.00
03/06/2018,05:21,2724.50,2725.00,2724.25,2724.50,322,189,511.00
03/06/2018,05:22,2724.50,2725.50,2723.75,2725.25,303,294,597.00
03/06/2018,05:23,2725.00,2726.75,2724.75,2726.25,1203,692,1895.00
03/06/2018,05:24,2726.25,2726.75,2726.00,2726.00,407,287,694.00
03/06/2018,05:25,2726.25,2727.00,2726.00,2726.50,338,320,658.00
03/06/2018,05:26,2726.50,2726.75,2726.00,2726.50,388,276,664.00
03/06/2018,05:27,2726.50,2726.75,2726.25,2726.25,291,229,520.00
03/06/2018,05:28,2726.25,2726.25,2725.50,2725.75,65,343,408.00
03/06/2018,05:29,2725.75,2726.00,2725.50,2725.50,144,217,361.00
03/06/2018,05:30,2725.75,2725.75,2724.75,2725.50,134,246,380.00
03/06/2018,05:31,2725.50,2727.50,2725.50,2727.00,1079,201,1280.00
03/06/2018,05:32,2727.25,2728.25,2726.75,2728.00,663,436,1099.00
03/06/2018,05:33,2728.00,2728.50,2727.25,2728.50,501,334,835.00
03/06/2018,05:34,2728.50,2729.00,2728.25,2728.75,483,516,999.00
03/06/2018,05:35,2728.75,2728.75,2727.75,2728.00,195,253,448.00
03/06/2018,05:36,2727.75,2729.25,2727.75,2728.75,479,197,676.00
03/06/2018,05:37,2728.50,2730.00,2728.25,2729.50,1435,930,2365.00
03/06/2018,05:38,2729.50,2729.75,2728.50,2728.50,154,733,887.00
03/06/2018,05:39,2728.25,2728.50,2727.75,2728.00,144,401,545.00
03/06/2018,05:40,2727.75,2728.00,2727.00,2727.25,164,476,640.00
03/06/2018,05:41,2727.00,2727.50,2725.25,2725.50,722,826,1548.00
03/06/2018,05:42,2725.50,2725.75,2725.00,2725.50,258,263,521.00
03/06/2018,05:43,2725.50,2726.25,2725.50,2726.00,193,88,281.00
03/06/2018,05:44,2726.00,2727.00,2726.00,2727.00,419,194,613.00
03/06/2018,05:45,2727.00,2727.75,2727.00,2727.50,326,124,450.00
03/06/2018,05:46,2727.25,2727.75,2726.50,2727.00,269,531,800.00
03/06/2018,05:47,2726.75,2727.50,2726.50,2727.50,318,259,577.00
03/06/2018,05:48,2727.25,2727.50,2726.50,2726.50,202,194,396.00
03/06/2018,05:49,2726.75,2727.25,2726.50,2727.00,282,172,454.00
03/06/2018,05:50,2727.00,2727.00,2725.75,2726.00,113,316,429.00
03/06/2018,05:51,2726.00,2726.75,2726.00,2726.50,65,53,118.00
03/06/2018,05:52,2726.50,2726.50,2725.75,2725.75,24,240,264.00
03/06/2018,05:53,2725.75,2726.75,2725.50,2726.50,188,190,378.00
03/06/2018,05:54,2726.50,2726.75,2726.00,2726.25,55,505,560.00
03/06/2018,05:55,2726.25,2727.00,2726.25,2727.00,103,34,137.00
03/06/2018,05:56,2726.75,2727.25,2726.75,2727.25,217,96,313.00
03/06/2018,05:57,2727.25,2727.25,2727.00,2727.25,83,25,108.00
03/06/2018,05:58,2727.00,2727.25,2726.25,2727.00,151,202,353.00
03/06/2018,05:59,2727.00,2728.00,2727.00,2728.00,324,62,386.00
03/06/2018,06:00,2728.00,2728.25,2727.50,2728.25,216,125,341.00
03/06/2018,06:01,2728.25,2728.50,2726.50,2726.50,105,338,443.00
03/06/2018,06:02,2726.50,2726.50,2726.00,2726.50,71,156,227.00
03/06/2018,06:03,2726.50,2726.50,2726.00,2726.25,59,123,182.00
03/06/2018,06:04,2726.00,2727.00,2725.75,2726.00,210,198,408.00
03/06/2018,06:05,2725.75,2725.75,2725.50,2725.75,81,89,170.00
03/06/2018,06:06,2725.50,2726.00,2725.25,2726.00,276,122,398.00
03/06/2018,06:07,2726.25,2726.50,2726.00,2726.00,35,118,153.00
03/06/2018,06:08,2726.25,2726.50,2726.00,2726.50,69,29,98.00
03/06/2018,06:09,2726.50,2726.50,2725.50,2725.50,134,249,383.00
03/06/2018,06:10,2725.75,2726.50,2725.50,2726.50,176,2,178.00
03/06/2018,06:11,2726.25,2726.50,2726.00,2726.00,58,137,195.00
03/06/2018,06:12,2726.00,2726.25,2725.50,2726.25,208,310,518.00
03/06/2018,06:13,2726.25,2726.50,2726.25,2726.50,110,29,139.00
03/06/2018,06:14,2726.25,2726.50,2726.25,2726.50,194,65,259.00
03/06/2018,06:15,2726.25,2726.50,2725.75,2726.00,154,267,421.00
03/06/2018,06:16,2726.00,2727.00,2726.00,2726.75,374,289,663.00
03/06/2018,06:17,2726.75,2727.50,2726.50,2727.50,266,107,373.00
03/06/2018,06:18,2727.50,2727.75,2726.75,2727.00,304,246,550.00
03/06/2018,06:19,2727.00,2727.50,2726.75,2727.50,338,94,432.00
03/06/2018,06:20,2727.25,2727.25,2726.75,2727.25,117,54,171.00
03/06/2018,06:21,2727.00,2727.25,2726.75,2727.00,97,52,149.00
03/06/2018,06:22,2727.00,2727.25,2726.75,2727.00,148,126,274.00
03/06/2018,06:23,2726.75,2727.00,2726.50,2726.50,67,42,109.00
03/06/2018,06:24,2726.50,2727.00,2726.50,2726.75,47,103,150.00
03/06/2018,06:25,2726.50,2727.00,2726.50,2726.50,25,142,167.00
03/06/2018,06:26,2726.50,2726.50,2726.00,2726.00,27,122,149.00
03/06/2018,06:27,2726.00,2726.25,2725.50,2725.50,9,168,177.00
03/06/2018,06:28,2725.50,2725.75,2725.25,2725.50,6,113,119.00
03/06/2018,06:29,2725.25,2725.75,2725.25,2725.75,202,72,274.00
03/06/2018,06:30,2725.50,2725.50,2723.25,2723.50,423,963,1386.00
03/06/2018,06:31,2723.50,2724.50,2723.00,2723.75,625,360,985.00
03/06/2018,06:32,2723.75,2724.00,2723.25,2723.75,184,432,616.00
03/06/2018,06:33,2723.50,2724.25,2723.25,2724.25,352,28,380.00
03/06/2018,06:34,2724.25,2724.50,2723.75,2724.25,215,178,393.00
03/06/2018,06:35,2724.25,2725.00,2724.00,2724.75,234,18,252.00
03/06/2018,06:36,2725.00,2725.25,2724.50,2724.75,99,209,308.00
03/06/2018,06:37,2724.75,2725.25,2724.75,2725.00,72,69,141.00
03/06/2018,06:38,2724.75,2724.75,2723.75,2724.00,77,192,269.00
03/06/2018,06:39,2724.00,2724.75,2723.75,2724.00,244,310,554.00
03/06/2018,06:40,2724.00,2724.25,2723.75,2723.75,4,88,92.00
03/06/2018,06:41,2723.75,2724.50,2723.75,2724.50,79,14,93.00
03/06/2018,06:42,2724.25,2724.75,2724.25,2724.50,111,41,152.00
03/06/2018,06:43,2724.75,2725.25,2724.50,2725.00,334,64,398.00
03/06/2018,06:44,2725.00,2725.50,2724.75,2724.75,164,69,233.00
03/06/2018,06:45,2725.00,2725.50,2724.75,2724.75,115,100,215.00
03/06/2018,06:46,2724.75,2725.25,2724.50,2725.25,147,58,205.00
03/06/2018,06:47,2725.25,2725.25,2724.75,2725.00,25,184,209.00
03/06/2018,06:48,2724.75,2725.25,2724.75,2725.25,120,6,126.00
03/06/2018,06:49,2725.25,2725.50,2725.00,2725.25,139,29,168.00
03/06/2018,06:50,2725.50,2725.75,2725.25,2725.50,106,55,161.00
03/06/2018,06:51,2725.50,2725.75,2725.25,2725.50,66,95,161.00
03/06/2018,06:52,2725.75,2726.00,2725.50,2726.00,175,73,248.00
03/06/2018,06:53,2726.00,2726.25,2726.00,2726.25,46,56,102.00
03/06/2018,06:54,2726.00,2726.00,2725.50,2725.50,47,240,287.00
03/06/2018,06:55,2725.50,2726.00,2725.50,2725.75,165,68,233.00
03/06/2018,06:56,2725.50,2725.50,2724.75,2724.75,175,346,521.00
03/06/2018,06:57,2725.00,2725.50,2724.25,2725.25,148,166,314.00
03/06/2018,06:58,2725.25,2725.25,2723.75,2725.00,255,226,481.00
03/06/2018,06:59,2725.00,2725.50,2725.00,2725.50,225,91,316.00
03/06/2018,07:00,2725.75,2726.00,2725.50,2726.00,207,30,237.00
03/06/2018,07:01,2726.00,2726.25,2724.75,2725.25,206,354,560.00
03/06/2018,07:02,2725.25,2725.50,2724.75,2725.00,208,144,352.00
03/06/2018,07:03,2725.25,2726.50,2724.75,2726.25,419,145,564.00
03/06/2018,07:04,2726.25,2727.25,2726.25,2727.25,598,234,832.00
03/06/2018,07:05,2727.00,2727.50,2726.75,2727.00,126,260,386.00
03/06/2018,07:06,2727.00,2727.25,2726.75,2726.75,181,102,283.00
03/06/2018,07:07,2726.75,2727.00,2726.75,2726.75,42,72,114.00
03/06/2018,07:08,2726.75,2727.00,2726.00,2726.00,86,314,400.00
03/06/2018,07:09,2726.00,2726.75,2725.25,2726.75,417,213,630.00
03/06/2018,07:10,2726.50,2726.75,2726.00,2726.00,56,107,163.00
03/06/2018,07:11,2726.00,2726.50,2725.75,2726.25,115,121,236.00
03/06/2018,07:12,2726.25,2726.50,2726.00,2726.50,71,7,78.00
03/06/2018,07:13,2726.50,2726.50,2726.00,2726.00,53,116,169.00
03/06/2018,07:14,2726.00,2726.00,2724.25,2724.50,198,367,565.00
03/06/2018,07:15,2724.75,2726.25,2724.75,2726.25,400,134,534.00
03/06/2018,07:16,2726.25,2726.50,2726.00,2726.25,436,137,573.00
03/06/2018,07:17,2726.25,2727.00,2726.25,2726.75,204,80,284.00
03/06/2018,07:18,2726.75,2727.00,2726.75,2727.00,58,52,110.00
03/06/2018,07:19,2727.00,2727.00,2726.75,2727.00,107,9,116.00
03/06/2018,07:20,2726.75,2726.75,2726.25,2726.50,137,94,231.00
03/06/2018,07:21,2726.75,2726.75,2725.00,2725.00,524,693,1217.00
03/06/2018,07:22,2725.00,2725.50,2724.25,2724.75,796,834,1630.00
03/06/2018,07:23,2724.75,2725.00,2724.50,2725.00,251,182,433.00
03/06/2018,07:24,2724.75,2725.25,2724.75,2725.00,107,42,149.00
03/06/2018,07:25,2725.25,2725.50,2724.75,2724.75,320,156,476.00
03/06/2018,07:26,2725.00,2725.25,2724.75,2725.00,145,350,495.00
03/06/2018,07:27,2725.00,2725.75,2725.00,2725.25,173,101,274.00
03/06/2018,07:28,2725.50,2725.75,2725.25,2725.50,92,60,152.00
03/06/2018,07:29,2725.75,2725.75,2724.25,2724.25,140,499,639.00
03/06/2018,07:30,2724.25,2724.75,2724.25,2724.50,145,102,247.00
03/06/2018,07:31,2724.25,2724.50,2723.25,2723.50,231,574,805.00
03/06/2018,07:32,2723.50,2723.50,2723.00,2723.00,408,378,786.00
03/06/2018,07:33,2723.00,2723.75,2722.50,2723.75,971,587,1558.00
03/06/2018,07:34,2723.75,2724.50,2723.75,2724.50,251,224,475.00
03/06/2018,07:35,2724.50,2725.00,2724.25,2724.75,301,36,337.00
03/06/2018,07:36,2725.00,2725.00,2724.50,2725.00,213,312,525.00
03/06/2018,07:37,2725.00,2725.50,2724.75,2725.00,191,185,376.00
03/06/2018,07:38,2725.00,2725.25,2724.25,2724.25,65,311,376.00
03/06/2018,07:39,2724.25,2724.75,2724.00,2724.25,109,110,219.00
03/06/2018,07:40,2724.25,2724.25,2723.75,2723.75,86,136,222.00
03/06/2018,07:41,2723.75,2724.00,2723.25,2723.50,180,372,552.00
03/06/2018,07:42,2723.50,2724.50,2723.50,2724.25,232,67,299.00
03/06/2018,07:43,2724.25,2725.00,2724.00,2724.75,213,157,370.00
03/06/2018,07:44,2725.00,2725.75,2725.00,2725.00,1146,723,1869.00
03/06/2018,07:45,2725.25,2725.75,2724.75,2725.25,366,221,587.00
03/06/2018,07:46,2725.25,2725.50,2724.25,2724.25,121,214,335.00
03/06/2018,07:47,2724.25,2725.00,2724.00,2724.50,75,69,144.00
03/06/2018,07:48,2724.25,2724.75,2724.25,2724.75,209,133,342.00
03/06/2018,07:49,2724.50,2724.75,2724.00,2724.75,122,149,271.00
03/06/2018,07:50,2724.50,2724.50,2722.25,2722.75,221,1185,1406.00
03/06/2018,07:51,2722.75,2723.00,2722.25,2722.50,314,495,809.00
03/06/2018,07:52,2722.50,2722.75,2722.00,2722.75,468,612,1080.00
03/06/2018,07:53,2722.75,2722.75,2721.75,2722.25,225,482,707.00
03/06/2018,07:54,2722.25,2722.75,2721.25,2722.00,326,1005,1331.00
03/06/2018,07:55,2722.00,2722.75,2721.50,2721.75,306,483,789.00
03/06/2018,07:56,2721.75,2722.75,2721.75,2722.00,341,121,462.00
03/06/2018,07:57,2722.25,2723.00,2722.25,2722.75,501,415,916.00
03/06/2018,07:58,2722.75,2723.50,2722.25,2723.50,261,430,691.00
03/06/2018,07:59,2723.50,2723.50,2723.00,2723.50,564,213,777.00
03/06/2018,08:00,2723.25,2723.50,2722.25,2722.75,234,601,835.00
03/06/2018,08:01,2722.75,2723.75,2722.75,2723.75,387,271,658.00
03/06/2018,08:02,2723.50,2723.50,2721.25,2721.50,468,1493,1961.00
03/06/2018,08:03,2721.50,2722.25,2721.50,2721.75,267,483,750.00
03/06/2018,08:04,2721.50,2724.00,2721.50,2723.00,1293,1068,2361.00
03/06/2018,08:05,2723.00,2724.50,2722.75,2724.00,1061,339,1400.00
03/06/2018,08:06,2724.25,2725.00,2723.75,2724.50,950,705,1655.00
03/06/2018,08:07,2724.75,2725.25,2724.50,2724.75,617,427,1044.00
03/06/2018,08:08,2725.00,2725.00,2723.25,2723.75,656,697,1353.00
03/06/2018,08:09,2724.00,2724.75,2724.00,2724.75,180,169,349.00
03/06/2018,08:10,2724.75,2725.50,2724.75,2725.25,447,402,849.00
03/06/2018,08:11,2725.50,2725.75,2725.00,2725.00,310,400,710.00
03/06/2018,08:12,2725.00,2725.75,2725.00,2725.75,767,132,899.00
03/06/2018,08:13,2725.75,2726.25,2725.25,2725.25,637,1022,1659.00
03/06/2018,08:14,2725.25,2725.50,2725.00,2725.25,320,287,607.00
03/06/2018,08:15,2725.25,2726.25,2725.25,2725.75,527,542,1069.00
03/06/2018,08:16,2726.00,2726.00,2725.50,2725.50,31,219,250.00
03/06/2018,08:17,2725.50,2725.75,2725.25,2725.50,413,200,613.00
03/06/2018,08:18,2725.50,2725.50,2725.25,2725.50,51,77,128.00
03/06/2018,08:19,2725.50,2725.50,2725.00,2725.25,315,336,651.00
03/06/2018,08:20,2725.25,2725.50,2725.00,2725.25,244,251,495.00
03/06/2018,08:21,2725.25,2725.50,2724.75,2725.00,60,381,441.00
03/06/2018,08:22,2725.00,2726.75,2725.00,2726.25,835,400,1235.00
03/06/2018,08:23,2726.25,2726.50,2725.25,2725.25,423,641,1064.00
03/06/2018,08:24,2725.25,2726.25,2725.25,2726.00,253,195,448.00
03/06/2018,08:25,2725.75,2726.00,2725.25,2725.50,191,338,529.00
03/06/2018,08:26,2725.25,2726.00,2725.25,2725.75,203,214,417.00
03/06/2018,08:27,2725.75,2726.25,2725.50,2726.00,294,121,415.00
03/06/2018,08:28,2726.00,2726.50,2726.00,2726.25,266,242,508.00
03/06/2018,08:29,2726.25,2727.00,2726.25,2727.00,962,363,1325.00
03/06/2018,08:30,2727.00,2727.50,2726.50,2726.75,913,729,1642.00
03/06/2018,08:31,2727.00,2728.25,2725.75,2727.00,4976,4864,9840.00
03/06/2018,08:32,2727.00,2727.00,2723.25,2724.75,3825,4847,8672.00
03/06/2018,08:33,2725.00,2725.75,2723.25,2724.00,2587,2553,5140.00
03/06/2018,08:34,2724.00,2725.50,2723.25,2725.00,3244,2202,5446.00
03/06/2018,08:35,2724.75,2726.00,2723.75,2725.00,2802,2786,5588.00
03/06/2018,08:36,2725.00,2725.50,2720.25,2721.50,2844,6264,9108.00
03/06/2018,08:37,2721.25,2723.25,2720.50,2722.00,3672,4461,8133.00
03/06/2018,08:38,2722.00,2722.25,2719.00,2719.50,3304,4966,8270.00
03/06/2018,08:39,2719.50,2722.50,2719.00,2721.75,4056,2756,6812.00
03/06/2018,08:40,2722.00,2722.00,2720.00,2720.50,2119,2835,4954.00
03/06/2018,08:41,2720.25,2721.50,2719.75,2721.50,2179,1943,4122.00
03/06/2018,08:42,2721.25,2722.75,2720.75,2721.50,1849,2078,3927.00
03/06/2018,08:43,2721.50,2721.50,2719.50,2720.50,1576,1555,3131.00
03/06/2018,08:44,2720.75,2720.75,2718.00,2718.25,1859,2702,4561.00
03/06/2018,08:45,2718.25,2720.25,2716.75,2716.75,3269,3896,7165.00
03/06/2018,08:46,2716.75,2717.75,2715.50,2716.25,3272,2984,6256.00
03/06/2018,08:47,2716.25,2717.00,2715.25,2716.50,2285,2906,5191.00
03/06/2018,08:48,2716.50,2717.75,2716.25,2717.50,2765,2427,5192.00
03/06/2018,08:49,2717.25,2718.25,2716.50,2718.25,1592,1785,3377.00
03/06/2018,08:50,2718.25,2719.25,2717.00,2719.25,3735,3708,7443.00
03/06/2018,08:51,2719.25,2720.50,2719.00,2719.75,1784,1916,3700.00
03/06/2018,08:52,2720.00,2720.00,2718.00,2719.00,2030,1827,3857.00
03/06/2018,08:53,2719.00,2720.50,2718.75,2720.25,1611,1090,2701.00
03/06/2018,08:54,2720.25,2720.50,2719.25,2719.75,1025,1419,2444.00
03/06/2018,08:55,2719.75,2721.50,2719.25,2721.25,1500,1663,3163.00
03/06/2018,08:56,2721.25,2722.25,2720.75,2721.75,1322,1568,2890.00
03/06/2018,08:57,2721.50,2723.00,2721.50,2722.25,1872,1649,3521.00
03/06/2018,08:58,2722.25,2723.00,2721.50,2721.75,854,1537,2391.00
03/06/2018,08:59,2721.75,2722.75,2721.25,2722.50,1357,880,2237.00
03/06/2018,09:00,2722.25,2722.75,2720.50,2720.75,732,1889,2621.00
03/06/2018,09:01,2721.00,2723.00,2720.25,2722.75,2339,1685,4024.00
03/06/2018,09:02,2722.50,2722.75,2718.50,2718.50,2083,3446,5529.00
03/06/2018,09:03,2718.50,2719.75,2718.50,2719.00,2181,1387,3568.00
03/06/2018,09:04,2719.00,2720.00,2717.25,2717.75,1590,2212,3802.00
03/06/2018,09:05,2717.75,2717.75,2716.00,2716.75,2282,3915,6197.00
03/06/2018,09:06,2716.75,2718.00,2716.00,2717.75,1633,1325,2958.00
03/06/2018,09:07,2717.50,2718.25,2716.75,2718.25,1219,1053,2272.00
03/06/2018,09:08,2718.25,2720.25,2717.75,2717.75,2327,2713,5040.00
03/06/2018,09:09,2717.75,2718.00,2715.25,2715.50,1601,2949,4550.00
03/06/2018,09:10,2715.50,2716.50,2714.75,2715.50,2532,2065,4597.00
03/06/2018,09:11,2715.50,2716.00,2713.25,2713.50,2526,4153,6679.00
03/06/2018,09:12,2713.50,2715.50,2712.75,2714.50,2870,2597,5467.00
03/06/2018,09:13,2714.50,2715.50,2714.00,2715.00,1236,1323,2559.00
03/06/2018,09:14,2715.00,2715.00,2713.75,2714.75,1350,1165,2515.00
03/06/2018,09:15,2714.75,2716.50,2714.75,2715.25,1992,1765,3757.00
03/06/2018,09:16,2715.25,2717.50,2715.00,2717.25,2121,1302,3423.00
03/06/2018,09:17,2717.25,2718.25,2716.75,2718.25,2014,1200,3214.00
03/06/2018,09:18,2718.00,2718.25,2717.00,2717.25,1009,1060,2069.00
03/06/2018,09:19,2717.25,2718.50,2716.75,2718.50,1096,987,2083.00
03/06/2018,09:20,2718.50,2719.50,2718.50,2719.25,1422,1213,2635.00
03/06/2018,09:21,2719.00,2719.50,2717.75,2718.50,1322,1417,2739.00
03/06/2018,09:22,2718.75,2719.00,2717.00,2717.75,980,1575,2555.00
03/06/2018,09:23,2717.75,2717.75,2716.25,2717.50,1252,1392,2644.00
03/06/2018,09:24,2717.50,2720.50,2717.50,2720.00,2334,1316,3650.00
03/06/2018,09:25,2720.00,2721.75,2720.00,2720.75,2995,1859,4854.00
03/06/2018,09:26,2720.50,2722.50,2720.25,2722.50,1367,1186,2553.00
03/06/2018,09:27,2722.25,2722.50,2720.50,2721.75,1474,1627,3101.00
03/06/2018,09:28,2721.75,2722.00,2720.75,2721.25,820,1199,2019.00
03/06/2018,09:29,2721.50,2722.50,2720.50,2722.00,964,1201,2165.00
03/06/2018,09:30,2722.00,2723.00,2721.50,2721.75,1090,1395,2485.00
03/06/2018,09:31,2721.50,2724.00,2721.50,2723.50,3143,2050,5193.00
03/06/2018,09:32,2723.25,2724.00,2723.00,2723.00,1189,1329,2518.00
03/06/2018,09:33,2723.00,2723.75,2722.00,2722.25,1578,1835,3413.00
03/06/2018,09:34,2722.00,2723.50,2721.50,2721.50,1425,1230,2655.00
03/06/2018,09:35,2721.75,2722.25,2721.00,2721.50,971,1064,2035.00
03/06/2018,09:36,2721.75,2722.00,2720.25,2720.50,1192,2382,3574.00
03/06/2018,09:37,2720.50,2721.75,2720.25,2721.50,1032,1247,2279.00
03/06/2018,09:38,2721.50,2722.25,2720.00,2720.25,716,1401,2117.00
03/06/2018,09:39,2720.25,2722.00,2719.75,2721.75,1256,801,2057.00
03/06/2018,09:40,2722.00,2723.50,2721.00,2722.75,1976,2009,3985.00
03/06/2018,09:41,2722.50,2723.00,2721.00,2721.50,1719,2166,3885.00
03/06/2018,09:42,2721.75,2722.00,2720.50,2720.50,763,1386,2149.00
03/06/2018,09:43,2720.50,2721.00,2719.50,2719.50,515,1218,1733.00
03/06/2018,09:44,2719.25,2722.00,2719.00,2721.25,2164,988,3152.00
03/06/2018,09:45,2721.25,2723.00,2720.75,2722.50,1642,1612,3254.00
03/06/2018,09:46,2722.50,2722.75,2721.00,2721.25,552,1044,1596.00
03/06/2018,09:47,2721.25,2722.25,2720.00,2721.75,1359,921,2280.00
03/06/2018,09:48,2721.75,2721.75,2718.00,2718.75,1941,3029,4970.00
03/06/2018,09:49,2718.50,2719.25,2717.00,2717.25,1205,2262,3467.00
03/06/2018,09:50,2717.25,2717.75,2715.75,2716.25,2318,2873,5191.00
03/06/2018,09:51,2716.25,2717.00,2715.25,2716.50,1945,2204,4149.00
03/06/2018,09:52,2716.50,2717.75,2716.25,2717.50,2534,1297,3831.00
03/06/2018,09:53,2717.50,2717.50,2714.25,2714.50,3252,4389,7641.00
03/06/2018,09:54,2714.75,2716.00,2713.75,2715.75,2593,1840,4433.00
03/06/2018,09:55,2716.00,2716.00,2711.25,2713.00,4344,6261,10605.00
03/06/2018,09:56,2712.75,2714.00,2711.75,2714.00,2759,2168,4927.00
03/06/2018,09:57,2714.00,2714.75,2713.50,2714.25,1264,1073,2337.00
03/06/2018,09:58,2714.25,2714.25,2708.75,2708.75,4083,7399,11482.00
03/06/2018,09:59,2708.50,2711.25,2708.25,2709.50,3558,2960,6518.00
03/06/2018,10:00,2709.50,2711.00,2708.50,2710.25,3058,3124,6182.00
03/06/2018,10:01,2710.50,2710.75,2708.75,2709.50,2144,2001,4145.00
03/06/2018,10:02,2709.75,2712.25,2709.00,2712.00,1858,1272,3130.00
03/06/2018,10:03,2712.25,2713.25,2711.25,2713.00,1693,1217,2910.00
03/06/2018,10:04,2712.75,2713.25,2709.75,2710.00,1531,2830,4361.00
03/06/2018,10:05,2710.00,2712.25,2709.25,2711.25,2432,2490,4922.00
03/06/2018,10:06,2711.50,2712.50,2711.25,2712.00,1796,953,2749.00
03/06/2018,10:07,2712.00,2713.75,2711.25,2713.50,2155,1359,3514.00
03/06/2018,10:08,2713.50,2714.00,2712.00,2713.75,1772,1741,3513.00
03/06/2018,10:09,2713.75,2713.75,2710.75,2711.00,2059,3198,5257.00
03/06/2018,10:10,2711.00,2713.50,2710.75,2712.75,2039,1310,3349.00
03/06/2018,10:11,2712.75,2713.50,2712.25,2712.25,1142,1471,2613.00
03/06/2018,10:12,2712.25,2712.50,2710.75,2711.25,1179,1231,2410.00
03/06/2018,10:13,2711.50,2712.00,2710.50,2710.75,1780,1867,3647.00
03/06/2018,10:14,2711.00,2713.50,2710.50,2712.50,3710,2575,6285.00
03/06/2018,10:15,2712.50,2714.75,2711.50,2714.75,4589,2859,7448.00
03/06/2018,10:16,2714.75,2714.75,2712.75,2713.50,1521,1468,2989.00
03/06/2018,10:17,2713.50,2714.00,2712.50,2713.25,1129,1318,2447.00
03/06/2018,10:18,2713.25,2713.75,2711.00,2713.00,1570,1708,3278.00
03/06/2018,10:19,2713.00,2715.50,2713.00,2715.25,2107,1764,3871.00
03/06/2018,10:20,2715.25,2716.25,2714.25,2714.25,2461,2247,4708.00
03/06/2018,10:21,2714.25,2714.50,2712.50,2713.00,1182,1442,2624.00
03/06/2018,10:22,2713.00,2713.25,2712.00,2712.00,1718,1432,3150.00
03/06/2018,10:23,2712.00,2713.50,2710.50,2711.00,1447,2105,3552.00
03/06/2018,10:24,2711.25,2712.25,2708.75,2709.00,1764,2316,4080.00
03/06/2018,10:25,2709.00,2710.00,2708.00,2709.25,2922,3070,5992.00
03/06/2018,10:26,2709.25,2710.00,2706.75,2709.50,4224,3455,7679.00
03/06/2018,10:27,2709.50,2710.50,2708.50,2709.75,2139,1997,4136.00
03/06/2018,10:28,2709.50,2709.75,2707.50,2708.50,2147,2632,4779.00
03/06/2018,10:29,2708.50,2710.00,2708.00,2710.00,1694,897,2591.00
03/06/2018,10:30,2709.75,2709.75,2708.00,2709.50,1588,1581,3169.00
03/06/2018,10:31,2709.75,2710.50,2708.75,2709.50,1962,1487,3449.00
03/06/2018,10:32,2709.25,2709.50,2707.75,2707.75,1297,2280,3577.00
03/06/2018,10:33,2708.00,2710.25,2707.75,2708.75,1356,1244,2600.00
03/06/2018,10:34,2708.75,2710.75,2708.75,2710.25,1419,1595,3014.00
03/06/2018,10:35,2710.00,2710.25,2709.00,2709.25,561,887,1448.00
03/06/2018,10:36,2709.00,2710.00,2708.75,2709.75,777,917,1694.00
03/06/2018,10:37,2710.00,2711.00,2709.50,2710.75,2378,1164,3542.00
03/06/2018,10:38,2710.75,2710.75,2708.75,2709.25,818,1898,2716.00
03/06/2018,10:39,2709.00,2710.00,2708.25,2708.75,716,1374,2090.00
03/06/2018,10:40,2708.75,2710.00,2708.00,2708.00,828,976,1804.00
03/06/2018,10:41,2708.00,2708.50,2706.25,2707.25,1974,3332,5306.00
03/06/2018,10:42,2707.00,2709.75,2705.75,2709.50,2955,2569,5524.00
03/06/2018,10:43,2709.50,2710.75,2709.00,2710.50,1768,1154,2922.00
03/06/2018,10:44,2710.50,2712.25,2710.25,2711.75,1744,1175,2919.00
03/06/2018,10:45,2712.00,2712.00,2710.50,2711.00,604,961,1565.00
03/06/2018,10:46,2711.00,2712.25,2710.50,2711.75,845,567,1412.00
03/06/2018,10:47,2711.75,2713.00,2711.25,2713.00,1230,612,1842.00
03/06/2018,10:48,2712.75,2714.00,2712.25,2713.25,1681,1451,3132.00
03/06/2018,10:49,2713.50,2713.50,2712.25,2713.00,575,1285,1860.00
03/06/2018,10:50,2712.75,2713.75,2712.75,2713.25,759,793,1552.00
03/06/2018,10:51,2713.50,2713.75,2711.75,2712.25,1049,1362,2411.00
03/06/2018,10:52,2712.25,2713.25,2712.25,2713.25,666,486,1152.00
03/06/2018,10:53,2713.25,2713.25,2711.50,2711.50,467,721,1188.00
03/06/2018,10:54,2711.75,2713.50,2711.75,2713.00,622,386,1008.00
03/06/2018,10:55,2713.00,2713.75,2712.25,2713.50,684,518,1202.00
03/06/2018,10:56,2713.25,2713.50,2711.75,2711.75,402,1287,1689.00
03/06/2018,10:57,2712.00,2713.25,2711.75,2712.25,713,576,1289.00
03/06/2018,10:58,2712.50,2713.25,2711.25,2713.00,932,648,1580.00
03/06/2018,10:59,2713.00,2715.00,2713.00,2714.50,1836,822,2658.00
03/06/2018,11:00,2714.50,2715.50,2714.50,2715.00,1470,646,2116.00
03/06/2018,11:01,2715.25,2715.50,2714.50,2715.00,1706,1322,3028.00
03/06/2018,11:02,2715.25,2715.50,2714.75,2715.00,417,822,1239.00
03/06/2018,11:03,2715.00,2715.50,2713.75,2715.50,1057,758,1815.00
03/06/2018,11:04,2715.50,2715.50,2714.50,2715.25,1057,821,1878.00
03/06/2018,11:05,2715.50,2715.50,2713.75,2714.75,622,705,1327.00
03/06/2018,11:06,2714.75,2715.50,2714.25,2714.75,739,660,1399.00
03/06/2018,11:07,2715.00,2715.25,2713.25,2713.50,701,1011,1712.00
03/06/2018,11:08,2713.75,2713.75,2712.00,2712.50,1555,1600,3155.00
03/06/2018,11:09,2712.75,2713.75,2712.50,2713.50,799,606,1405.00
03/06/2018,11:10,2713.75,2714.50,2713.00,2714.25,715,713,1428.00
03/06/2018,11:11,2714.00,2714.50,2713.25,2713.75,441,528,969.00
03/06/2018,11:12,2714.00,2714.75,2713.50,2714.00,515,590,1105.00
03/06/2018,11:13,2714.00,2715.00,2713.75,2714.25,580,646,1226.00
03/06/2018,11:14,2714.50,2715.50,2714.25,2715.25,1338,687,2025.00
03/06/2018,11:15,2715.50,2715.50,2714.75,2715.00,929,607,1536.00
03/06/2018,11:16,2715.00,2715.50,2713.50,2713.75,590,1133,1723.00
03/06/2018,11:17,2714.00,2715.00,2713.25,2714.50,836,645,1481.00
03/06/2018,11:18,2714.50,2715.25,2714.25,2714.25,303,382,685.00
03/06/2018,11:19,2714.50,2715.50,2714.25,2715.25,647,247,894.00
03/06/2018,11:20,2715.50,2715.50,2714.00,2714.25,600,791,1391.00
03/06/2018,11:21,2714.50,2715.00,2714.25,2714.75,584,467,1051.00
03/06/2018,11:22,2714.75,2715.00,2714.25,2714.50,424,534,958.00
03/06/2018,11:23,2714.50,2714.50,2712.50,2713.00,790,1105,1895.00
03/06/2018,11:24,2713.00,2713.25,2710.00,2710.75,1689,2648,4337.00
03/06/2018,11:25,2710.75,2712.00,2710.75,2711.75,967,812,1779.00
03/06/2018,11:26,2711.75,2712.25,2711.25,2712.00,601,587,1188.00
03/06/2018,11:27,2712.25,2712.75,2711.00,2712.75,1010,481,1491.00
03/06/2018,11:28,2712.75,2713.25,2711.50,2712.00,759,1310,2069.00
03/06/2018,11:29,2712.00,2712.75,2711.00,2711.00,382,904,1286.00
03/06/2018,11:30,2711.25,2711.25,2710.00,2710.75,1058,1129,2187.00
03/06/2018,11:31,2710.75,2711.50,2709.75,2711.00,932,898,1830.00
03/06/2018,11:32,2711.00,2712.00,2710.25,2712.00,795,359,1154.00
03/06/2018,11:33,2711.75,2712.00,2710.25,2710.75,337,698,1035.00
03/06/2018,11:34,2710.75,2711.75,2710.25,2710.50,458,596,1054.00
03/06/2018,11:35,2710.50,2712.25,2710.50,2712.00,762,583,1345.00
03/06/2018,11:36,2712.25,2713.00,2711.50,2712.00,773,1197,1970.00
03/06/2018,11:37,2712.00,2712.25,2711.00,2711.50,230,724,954.00
03/06/2018,11:38,2711.75,2713.50,2711.50,2713.50,1073,345,1418.00
03/06/2018,11:39,2713.50,2714.25,2712.50,2713.00,1360,1580,2940.00
03/06/2018,11:40,2712.75,2713.50,2712.25,2713.25,577,509,1086.00
03/06/2018,11:41,2713.00,2713.25,2712.00,2712.75,138,585,723.00
03/06/2018,11:42,2712.75,2714.50,2712.75,2714.50,1074,455,1529.00
03/06/2018,11:43,2714.50,2715.25,2714.00,2715.00,833,644,1477.00
03/06/2018,11:44,2714.75,2716.25,2714.50,2716.00,2501,1211,3712.00
03/06/2018,11:45,2716.00,2717.25,2715.50,2716.50,1730,1249,2979.00
03/06/2018,11:46,2716.25,2717.25,2716.00,2716.50,761,934,1695.00
03/06/2018,11:47,2716.50,2716.50,2715.25,2715.25,144,1068,1212.00
03/06/2018,11:48,2715.25,2716.50,2715.00,2716.00,584,720,1304.00
03/06/2018,11:49,2716.00,2716.50,2715.00,2715.50,1281,1058,2339.00
03/06/2018,11:50,2715.25,2717.25,2715.25,2717.00,985,429,1414.00
03/06/2018,11:51,2717.00,2718.50,2716.75,2718.25,1813,886,2699.00
03/06/2018,11:52,2718.25,2719.25,2718.00,2718.75,962,1049,2011.00
03/06/2018,11:53,2718.50,2719.75,2718.25,2719.50,1398,898,2296.00
03/06/2018,11:54,2719.25,2719.75,2718.50,2718.75,1116,1907,3023.00
03/06/2018,11:55,2719.00,2719.00,2718.00,2718.00,1167,1049,2216.00
03/06/2018,11:56,2718.25,2719.00,2718.00,2718.25,724,401,1125.00
03/06/2018,11:57,2718.25,2723.25,2718.00,2721.75,7000,4173,11173.00
03/06/2018,11:58,2721.75,2722.50,2720.25,2722.25,1999,1823,3822.00
03/06/2018,11:59,2722.00,2723.25,2721.75,2722.50,1927,1781,3708.00
03/06/2018,12:00,2722.25,2723.50,2721.75,2723.25,2054,1165,3219.00
03/06/2018,12:01,2723.25,2725.00,2723.00,2724.75,4048,2370,6418.00
03/06/2018,12:02,2725.00,2725.00,2723.50,2724.25,2449,2137,4586.00
03/06/2018,12:03,2724.25,2725.25,2724.00,2724.25,1114,1512,2626.00
03/06/2018,12:04,2724.25,2724.50,2722.25,2722.75,1942,2595,4537.00
03/06/2018,12:05,2722.75,2723.50,2722.00,2722.25,1227,2185,3412.00
03/06/2018,12:06,2722.50,2723.75,2722.00,2723.50,1078,643,1721.00
03/06/2018,12:07,2723.75,2725.25,2723.00,2725.00,2358,1189,3547.00
03/06/2018,12:08,2725.25,2725.25,2724.00,2725.00,1181,1430,2611.00
03/06/2018,12:09,2725.00,2725.50,2723.75,2724.25,1334,935,2269.00
03/06/2018,12:10,2724.50,2724.50,2722.75,2723.25,614,1415,2029.00
03/06/2018,12:11,2723.50,2725.00,2723.50,2724.75,970,1038,2008.00
03/06/2018,12:12,2725.00,2725.50,2723.75,2724.00,1142,857,1999.00
03/06/2018,12:13,2724.25,2724.50,2722.50,2723.00,744,1166,1910.00
03/06/2018,12:14,2723.25,2724.00,2722.75,2724.00,778,296,1074.00
03/06/2018,12:15,2724.00,2724.25,2723.00,2723.00,499,913,1412.00
03/06/2018,12:16,2723.00,2724.25,2722.75,2724.00,661,365,1026.00
03/06/2018,12:17,2724.00,2725.00,2723.25,2723.50,577,508,1085.00
03/06/2018,12:18,2723.75,2724.50,2723.25,2724.50,667,309,976.00
03/06/2018,12:19,2724.25,2724.75,2722.50,2723.00,787,808,1595.00
03/06/2018,12:20,2723.00,2723.75,2722.50,2723.25,1030,735,1765.00
03/06/2018,12:21,2723.25,2723.25,2721.50,2722.25,1059,1765,2824.00
03/06/2018,12:22,2722.25,2722.50,2721.75,2722.50,648,729,1377.00
03/06/2018,12:23,2722.25,2724.00,2722.25,2723.50,869,502,1371.00
03/06/2018,12:24,2723.25,2724.75,2723.00,2724.00,956,1144,2100.00
03/06/2018,12:25,2723.75,2724.00,2723.00,2723.75,621,557,1178.00
03/06/2018,12:26,2723.75,2723.75,2722.00,2722.75,704,836,1540.00
03/06/2018,12:27,2722.75,2724.00,2722.50,2724.00,521,134,655.00
03/06/2018,12:28,2724.00,2725.25,2724.00,2725.00,807,593,1400.00
03/06/2018,12:29,2725.00,2725.25,2723.75,2724.00,691,858,1549.00
03/06/2018,12:30,2724.25,2725.00,2723.25,2723.75,663,717,1380.00
03/06/2018,12:31,2724.00,2725.50,2723.25,2725.50,897,472,1369.00
03/06/2018,12:32,2725.50,2725.50,2722.00,2722.00,1465,2914,4379.00
03/06/2018,12:33,2722.00,2723.25,2722.00,2722.25,657,654,1311.00
03/06/2018,12:34,2722.50,2723.50,2722.00,2723.00,638,693,1331.00
03/06/2018,12:35,2723.00,2723.50,2722.50,2723.00,141,455,596.00
03/06/2018,12:36,2723.00,2723.50,2722.25,2722.50,383,596,979.00
03/06/2018,12:37,2722.50,2723.25,2722.00,2722.50,738,804,1542.00
03/06/2018,12:38,2722.50,2722.50,2721.25,2722.25,577,1036,1613.00
03/06/2018,12:39,2722.25,2722.50,2721.75,2722.50,566,421,987.00
03/06/2018,12:40,2722.50,2722.75,2722.00,2722.00,448,481,929.00
03/06/2018,12:41,2722.25,2723.50,2722.00,2723.25,870,470,1340.00
03/06/2018,12:42,2723.00,2723.25,2722.50,2723.25,326,437,763.00
03/06/2018,12:43,2723.25,2723.25,2722.50,2723.00,249,278,527.00
03/06/2018,12:44,2723.00,2724.00,2723.00,2723.00,1048,763,1811.00
03/06/2018,12:45,2723.00,2723.00,2722.00,2722.75,687,720,1407.00
03/06/2018,12:46,2722.75,2723.50,2721.25,2721.75,733,809,1542.00
03/06/2018,12:47,2721.75,2722.25,2720.75,2721.00,751,1133,1884.00
03/06/2018,12:48,2721.00,2721.00,2718.50,2718.75,990,2682,3672.00
03/06/2018,12:49,2718.50,2719.00,2717.75,2718.50,935,1426,2361.00
03/06/2018,12:50,2718.25,2719.00,2717.50,2717.75,1615,1503,3118.00
03/06/2018,12:51,2718.00,2719.00,2717.25,2719.00,1634,955,2589.00
03/06/2018,12:52,2718.75,2718.75,2718.00,2718.75,874,572,1446.00
03/06/2018,12:53,2718.75,2719.75,2718.25,2719.50,1690,632,2322.00
03/06/2018,12:54,2719.50,2719.75,2718.25,2718.50,1560,1240,2800.00
03/06/2018,12:55,2718.50,2719.25,2718.25,2719.00,461,315,776.00
03/06/2018,12:56,2719.00,2719.00,2716.50,2718.00,1357,1875,3232.00
03/06/2018,12:57,2717.75,2717.75,2716.25,2716.75,577,1117,1694.00
03/06/2018,12:58,2716.75,2717.75,2716.50,2717.00,1444,585,2029.00
03/06/2018,12:59,2717.00,2718.00,2716.50,2718.00,615,348,963.00
03/06/2018,13:00,2718.00,2718.75,2717.50,2718.00,577,680,1257.00
03/06/2018,13:01,2718.00,2720.25,2717.75,2720.00,2613,1925,4538.00
03/06/2018,13:02,2719.75,2719.75,2718.00,2718.50,786,1354,2140.00
03/06/2018,13:03,2718.50,2719.00,2717.00,2718.50,1008,1206,2214.00
03/06/2018,13:04,2718.50,2718.75,2718.25,2718.50,579,404,983.00
03/06/2018,13:05,2718.50,2719.25,2718.25,2718.50,622,657,1279.00
03/06/2018,13:06,2718.25,2718.50,2717.00,2717.75,488,1015,1503.00
03/06/2018,13:07,2718.00,2718.00,2715.50,2717.25,1466,1873,3339.00
03/06/2018,13:08,2717.00,2718.00,2716.75,2717.75,546,420,966.00
03/06/2018,13:09,2717.75,2719.25,2717.50,2719.00,1092,768,1860.00
03/06/2018,13:10,2719.00,2720.00,2718.50,2719.25,951,685,1636.00
03/06/2018,13:11,2719.25,2719.50,2718.25,2719.50,531,587,1118.00
03/06/2018,13:12,2719.50,2720.25,2719.00,2719.00,479,665,1144.00
03/06/2018,13:13,2719.00,2719.25,2718.00,2718.25,457,672,1129.00
03/06/2018,13:14,2718.00,2718.75,2717.25,2718.25,756,737,1493.00
03/06/2018,13:15,2718.25,2718.75,2717.50,2718.00,434,614,1048.00
03/06/2018,13:16,2718.25,2718.25,2716.00,2717.25,972,1702,2674.00
03/06/2018,13:17,2717.25,2717.50,2716.00,2716.50,703,1129,1832.00
03/06/2018,13:18,2716.50,2718.00,2716.50,2717.50,1948,1329,3277.00
03/06/2018,13:19,2717.75,2718.00,2716.75,2717.75,572,724,1296.00
03/06/2018,13:20,2717.75,2718.75,2717.75,2717.75,549,436,985.00
03/06/2018,13:21,2717.75,2719.00,2717.50,2719.00,973,331,1304.00
03/06/2018,13:22,2719.00,2719.00,2717.75,2718.25,534,587,1121.00
03/06/2018,13:23,2718.50,2720.00,2718.25,2719.50,956,827,1783.00
03/06/2018,13:24,2719.75,2719.75,2719.00,2719.25,682,456,1138.00
03/06/2018,13:25,2719.00,2719.50,2718.50,2719.25,514,169,683.00
03/06/2018,13:26,2719.00,2719.25,2718.25,2718.25,294,427,721.00
03/06/2018,13:27,2718.25,2719.25,2718.25,2718.75,411,364,775.00
03/06/2018,13:28,2718.75,2718.75,2716.75,2717.00,729,1063,1792.00
03/06/2018,13:29,2717.00,2718.25,2717.00,2718.00,445,288,733.00
03/06/2018,13:30,2718.25,2718.50,2717.50,2717.50,349,563,912.00
03/06/2018,13:31,2717.50,2718.50,2717.50,2718.50,615,53,668.00
03/06/2018,13:32,2718.50,2719.50,2718.50,2719.50,464,411,875.00
03/06/2018,13:33,2719.50,2719.75,2718.50,2719.75,572,686,1258.00
03/06/2018,13:34,2719.75,2720.00,2719.25,2719.75,368,572,940.00
03/06/2018,13:35,2720.00,2721.50,2719.50,2721.25,1903,960,2863.00
03/06/2018,13:36,2721.25,2722.50,2721.00,2721.75,1506,1251,2757.00
03/06/2018,13:37,2722.00,2722.25,2721.50,2722.00,1055,470,1525.00
03/06/2018,13:38,2722.00,2723.00,2721.50,2722.25,1429,908,2337.00
03/06/2018,13:39,2722.25,2724.00,2721.75,2723.50,1847,1460,3307.00
03/06/2018,13:40,2723.25,2724.00,2722.75,2723.75,1087,1143,2230.00
03/06/2018,13:41,2723.75,2724.25,2723.50,2723.75,1508,1124,2632.00
03/06/2018,13:42,2723.75,2724.25,2723.25,2724.00,2009,1854,3863.00
03/06/2018,13:43,2724.00,2724.75,2723.75,2724.00,1883,1047,2930.00
03/06/2018,13:44,2724.00,2724.25,2722.75,2723.75,1473,1390,2863.00
03/06/2018,13:45,2723.75,2724.25,2722.75,2724.00,1742,761,2503.00
03/06/2018,13:46,2724.00,2724.00,2723.25,2723.50,482,852,1334.00
03/06/2018,13:47,2723.75,2724.00,2722.75,2723.00,739,716,1455.00
03/06/2018,13:48,2723.00,2723.75,2722.75,2723.50,480,266,746.00
03/06/2018,13:49,2723.50,2724.00,2723.00,2723.50,313,359,672.00
03/06/2018,13:50,2723.75,2726.00,2723.50,2725.75,3164,1307,4471.00
03/06/2018,13:51,2725.75,2726.00,2724.75,2725.00,1179,1034,2213.00
03/06/2018,13:52,2725.00,2725.50,2724.75,2725.25,673,419,1092.00
03/06/2018,13:53,2725.50,2725.50,2724.75,2725.25,337,557,894.00
03/06/2018,13:54,2725.25,2725.50,2724.00,2725.50,579,759,1338.00
03/06/2018,13:55,2725.50,2725.50,2723.75,2724.00,350,1089,1439.00
03/06/2018,13:56,2724.00,2724.50,2723.75,2724.00,640,581,1221.00
03/06/2018,13:57,2724.00,2724.50,2723.00,2723.25,695,1026,1721.00
03/06/2018,13:58,2723.25,2724.00,2722.75,2723.75,643,446,1089.00
03/06/2018,13:59,2723.75,2723.75,2722.75,2723.25,176,562,738.00
03/06/2018,14:00,2723.50,2723.50,2723.00,2723.50,510,229,739.00
03/06/2018,14:01,2723.25,2723.50,2722.25,2723.25,733,751,1484.00
03/06/2018,14:02,2723.25,2724.25,2723.25,2724.25,801,127,928.00
03/06/2018,14:03,2724.25,2724.25,2722.75,2723.00,256,823,1079.00
03/06/2018,14:04,2723.00,2723.00,2720.00,2721.00,1523,2255,3778.00
03/06/2018,14:05,2721.00,2721.00,2720.00,2720.75,1236,973,2209.00
03/06/2018,14:06,2720.75,2721.75,2720.75,2721.75,855,734,1589.00
03/06/2018,14:07,2722.00,2722.25,2721.50,2722.00,378,309,687.00
03/06/2018,14:08,2722.00,2722.50,2721.50,2721.75,211,293,504.00
03/06/2018,14:09,2721.75,2722.75,2721.50,2722.50,356,341,697.00
03/06/2018,14:10,2722.50,2723.00,2722.25,2722.50,317,661,978.00
03/06/2018,14:11,2722.50,2722.75,2721.75,2721.75,47,334,381.00
03/06/2018,14:12,2722.00,2722.75,2721.50,2722.25,797,379,1176.00
03/06/2018,14:13,2722.50,2722.50,2721.00,2721.25,406,607,1013.00
03/06/2018,14:14,2721.25,2721.25,2720.00,2720.50,432,782,1214.00
03/06/2018,14:15,2720.50,2720.75,2719.00,2719.25,669,1229,1898.00
03/06/2018,14:16,2719.25,2720.00,2719.00,2719.75,870,441,1311.00
03/06/2018,14:17,2719.75,2720.50,2719.75,2720.25,641,292,933.00
03/06/2018,14:18,2720.50,2720.50,2718.25,2718.25,613,1763,2376.00
03/06/2018,14:19,2718.25,2718.50,2717.00,2718.25,1523,1291,2814.00
03/06/2018,14:20,2718.25,2719.50,2718.25,2719.25,943,655,1598.00
03/06/2018,14:21,2719.00,2719.50,2718.25,2719.50,840,548,1388.00
03/06/2018,14:22,2719.50,2720.00,2719.00,2719.50,840,585,1425.00
03/06/2018,14:23,2719.50,2719.75,2719.00,2719.25,541,261,802.00
03/06/2018,14:24,2719.25,2721.00,2719.25,2720.50,2580,1359,3939.00
03/06/2018,14:25,2720.25,2720.50,2719.25,2719.50,124,1165,1289.00
03/06/2018,14:26,2719.25,2719.75,2718.50,2718.50,778,1299,2077.00
03/06/2018,14:27,2718.25,2722.75,2717.75,2722.25,5778,3791,9569.00
03/06/2018,14:28,2722.50,2722.50,2721.25,2721.75,1006,1223,2229.00
03/06/2018,14:29,2721.75,2722.75,2721.25,2722.75,933,402,1335.00
03/06/2018,14:30,2722.75,2722.75,2721.75,2721.75,352,632,984.00
03/06/2018,14:31,2721.75,2722.75,2721.50,2722.50,1450,490,1940.00
03/06/2018,14:32,2722.75,2724.00,2722.50,2723.75,1223,824,2047.00
03/06/2018,14:33,2724.00,2724.00,2723.25,2723.75,579,1071,1650.00
03/06/2018,14:34,2723.75,2724.25,2723.50,2724.00,759,398,1157.00
03/06/2018,14:35,2724.25,2724.25,2723.25,2723.50,874,729,1603.00
03/06/2018,14:36,2723.25,2723.75,2723.25,2723.75,508,415,923.00
03/06/2018,14:37,2723.50,2724.50,2723.50,2724.00,706,476,1182.00
03/06/2018,14:38,2723.75,2724.00,2723.00,2723.75,673,727,1400.00
03/06/2018,14:39,2723.75,2724.00,2723.00,2723.75,756,849,1605.00
03/06/2018,14:40,2723.50,2723.50,2721.75,2722.00,176,1647,1823.00
03/06/2018,14:41,2722.00,2723.25,2721.75,2722.50,1133,882,2015.00
03/06/2018,14:42,2722.75,2723.50,2722.00,2723.25,913,628,1541.00
03/06/2018,14:43,2723.25,2723.25,2721.75,2722.50,933,1294,2227.00
03/06/2018,14:44,2722.75,2722.75,2720.75,2721.00,997,1647,2644.00
03/06/2018,14:45,2721.00,2721.75,2720.75,2721.00,1476,1017,2493.00
03/06/2018,14:46,2720.75,2722.50,2720.75,2722.50,2127,1046,3173.00
03/06/2018,14:47,2722.50,2722.75,2721.75,2722.75,618,834,1452.00
03/06/2018,14:48,2722.75,2722.75,2718.50,2718.50,1965,4588,6553.00
03/06/2018,14:49,2718.50,2720.00,2718.00,2719.25,2879,2667,5546.00
03/06/2018,14:50,2719.25,2720.25,2717.75,2719.25,2043,2890,4933.00
03/06/2018,14:51,2719.25,2722.50,2718.75,2721.50,4767,2859,7626.00
03/06/2018,14:52,2721.50,2722.25,2721.25,2721.25,1066,1928,2994.00
03/06/2018,14:53,2721.00,2721.75,2721.00,2721.50,884,645,1529.00
03/06/2018,14:54,2721.50,2721.50,2720.75,2720.75,353,1091,1444.00
03/06/2018,14:55,2720.75,2721.00,2720.25,2720.50,941,1486,2427.00
03/06/2018,14:56,2720.25,2720.25,2718.25,2719.00,1952,2356,4308.00
03/06/2018,14:57,2719.00,2720.00,2718.25,2719.75,1995,1475,3470.00
03/06/2018,14:58,2719.75,2720.25,2719.25,2719.75,2244,2258,4502.00
03/06/2018,14:59,2719.75,2721.00,2719.00,2720.75,4068,3100,7168.00
03/06/2018,15:00,2720.50,2723.50,2720.25,2723.00,17134,18254,35388.00
03/06/2018,15:01,2723.00,2723.75,2721.25,2722.00,8831,10704,19535.00
03/06/2018,15:02,2722.00,2723.00,2722.00,2722.50,2215,1702,3917.00
03/06/2018,15:03,2722.50,2722.50,2721.00,2721.25,918,979,1897.00
03/06/2018,15:04,2721.00,2721.50,2720.75,2721.25,1061,972,2033.00
03/06/2018,15:05,2721.25,2721.50,2720.25,2720.50,406,1417,1823.00
03/06/2018,15:06,2720.25,2721.00,2719.50,2719.50,763,1206,1969.00
03/06/2018,15:07,2719.50,2720.00,2719.00,2719.50,1021,889,1910.00
03/06/2018,15:08,2719.75,2719.75,2718.75,2719.00,183,767,950.00
03/06/2018,15:09,2719.25,2719.50,2718.75,2719.50,480,224,704.00
03/06/2018,15:10,2719.50,2719.50,2718.75,2719.00,352,1451,1803.00
03/06/2018,15:11,2718.75,2719.50,2718.50,2719.25,956,519,1475.00
03/06/2018,15:12,2719.25,2719.50,2719.00,2719.00,485,267,752.00
03/06/2018,15:13,2719.25,2719.75,2719.00,2719.75,686,479,1165.00
03/06/2018,15:14,2719.75,2719.75,2718.75,2719.25,446,718,1164.00
03/06/2018,15:15,2719.50,2720.00,2719.00,2719.50,3071,2633,5704.00
03/06/2018,15:31,2719.00,2719.75,2719.00,2719.50,215,232,447.00
03/06/2018,15:32,2719.75,2720.00,2719.50,2719.75,130,320,450.00
03/06/2018,15:33,2719.75,2720.75,2719.50,2720.25,413,182,595.00
03/06/2018,15:34,2720.50,2720.75,2720.25,2720.50,120,164,284.00
03/06/2018,15:35,2720.50,2720.50,2720.00,2720.25,30,151,181.00
03/06/2018,15:36,2720.25,2720.50,2720.00,2720.25,25,70,95.00
03/06/2018,15:37,2720.25,2720.50,2720.25,2720.25,79,55,134.00
03/06/2018,15:38,2720.25,2720.25,2720.00,2720.25,29,45,74.00
03/06/2018,15:39,2720.25,2720.50,2720.00,2720.25,38,103,141.00
03/06/2018,15:40,2720.00,2720.25,2719.75,2720.00,64,164,228.00
03/06/2018,15:41,2720.00,2720.00,2719.50,2719.50,18,100,118.00
03/06/2018,15:42,2719.75,2720.25,2719.75,2720.25,184,0,184.00
03/06/2018,15:43,2720.25,2720.75,2720.25,2720.50,137,21,158.00
03/06/2018,15:44,2720.50,2721.00,2720.50,2720.75,131,122,253.00
03/06/2018,15:45,2720.50,2720.75,2720.50,2720.50,15,31,46.00
03/06/2018,15:46,2720.75,2721.00,2720.50,2720.75,95,36,131.00
03/06/2018,15:47,2720.50,2720.50,2720.50,2720.50,0,2,2.00
03/06/2018,15:48,2720.50,2720.50,2720.25,2720.50,2,31,33.00
03/06/2018,15:49,2720.25,2720.75,2719.75,2720.50,174,159,333.00
03/06/2018,15:50,2720.75,2720.75,2720.50,2720.75,81,2,83.00
03/06/2018,15:51,2720.75,2721.00,2720.25,2720.50,23,46,69.00
03/06/2018,15:52,2720.25,2720.50,2720.25,2720.25,47,8,55.00
03/06/2018,15:53,2720.50,2720.50,2720.25,2720.50,308,48,356.00
03/06/2018,15:54,2720.25,2720.50,2720.00,2720.25,23,135,158.00
03/06/2018,15:55,2720.25,2720.25,2720.00,2720.00,5,521,526.00
03/06/2018,15:56,2720.00,2720.00,2719.75,2719.75,0,56,56.00
03/06/2018,15:57,2719.75,2719.75,2719.50,2719.75,5,13,18.00
03/06/2018,15:58,2719.50,2719.75,2719.00,2719.00,3,306,309.00
03/06/2018,15:59,2719.25,2719.50,2719.25,2719.50,56,17,73.00
03/06/2018,16:00,2719.25,2719.75,2719.00,2719.50,138,99,237.00
03/06/2018,17:01,2695.50,2695.50,2685.75,2691.25,3891,8761,12652.00
03/06/2018,17:02,2691.25,2691.25,2685.50,2689.50,1583,1909,3492.00
03/06/2018,17:03,2689.50,2691.25,2687.50,2687.75,1582,1198,2780.00
03/06/2018,17:04,2687.75,2691.50,2687.00,2690.75,2171,1263,3434.00
03/06/2018,17:05,2690.75,2696.25,2690.75,2691.75,1652,1242,2894.00
03/06/2018,17:06,2691.75,2694.50,2689.75,2693.25,1070,1022,2092.00
03/06/2018,17:07,2693.50,2694.50,2691.00,2692.50,407,711,1118.00
03/06/2018,17:08,2692.75,2692.75,2690.50,2690.50,427,850,1277.00
03/06/2018,17:09,2690.25,2691.50,2689.75,2690.00,392,697,1089.00
03/06/2018,17:10,2690.25,2692.25,2690.25,2692.00,668,284,952.00
03/06/2018,17:11,2692.00,2692.50,2690.75,2691.75,292,533,825.00
03/06/2018,17:12,2691.75,2692.50,2691.00,2691.00,245,310,555.00
03/06/2018,17:13,2690.75,2691.50,2688.50,2689.50,531,856,1387.00
03/06/2018,17:14,2689.25,2690.50,2688.25,2690.00,537,725,1262.00
03/06/2018,17:15,2690.00,2690.25,2687.75,2689.00,510,1001,1511.00
03/06/2018,17:16,2689.00,2689.25,2687.50,2688.50,644,676,1320.00
03/06/2018,17:17,2688.25,2688.50,2687.25,2688.00,398,306,704.00
03/06/2018,17:18,2688.00,2689.75,2687.00,2689.00,1036,606,1642.00
03/06/2018,17:19,2689.00,2691.25,2688.50,2688.75,821,571,1392.00
03/06/2018,17:20,2689.00,2690.00,2688.75,2689.50,320,312,632.00
03/06/2018,17:21,2689.75,2690.00,2689.00,2689.00,225,161,386.00
03/06/2018,17:22,2689.25,2690.50,2689.00,2690.50,650,231,881.00
03/06/2018,17:23,2690.50,2690.75,2689.50,2689.75,297,452,749.00
03/06/2018,17:24,2690.00,2690.25,2689.50,2689.75,323,199,522.00
03/06/2018,17:25,2689.50,2689.75,2689.25,2689.50,207,83,290.00
03/06/2018,17:26,2689.50,2689.50,2688.50,2689.00,261,321,582.00
03/06/2018,17:27,2689.00,2689.00,2687.75,2688.25,284,354,638.00
03/06/2018,17:28,2688.50,2689.00,2688.25,2689.00,176,171,347.00
03/06/2018,17:29,2688.75,2688.75,2686.75,2687.00,133,449,582.00
03/06/2018,17:30,2687.00,2687.50,2685.75,2686.00,289,644,933.00
03/06/2018,17:31,2686.00,2687.50,2686.00,2686.75,265,314,579.00
03/06/2018,17:32,2686.75,2688.25,2686.75,2687.50,370,158,528.00
03/06/2018,17:33,2687.50,2688.50,2687.50,2688.00,178,127,305.00
03/06/2018,17:34,2688.00,2688.00,2686.25,2686.50,180,815,995.00
03/06/2018,17:35,2686.75,2687.75,2686.75,2687.50,385,265,650.00
03/06/2018,17:36,2687.75,2688.50,2687.50,2688.50,280,100,380.00
03/06/2018,17:37,2688.50,2690.00,2688.50,2689.25,571,312,883.00
03/06/2018,17:38,2689.00,2689.75,2689.00,2689.25,104,181,285.00
03/06/2018,17:39,2689.50,2689.75,2688.50,2689.75,323,163,486.00
03/06/2018,17:40,2689.75,2690.50,2689.50,2690.00,195,102,297.00
03/06/2018,17:41,2690.25,2690.75,2689.75,2690.75,264,160,424.00
03/06/2018,17:42,2690.75,2691.75,2690.50,2691.25,280,303,583.00
03/06/2018,17:43,2691.25,2692.25,2688.75,2691.00,727,821,1548.00
03/06/2018,17:44,2690.75,2691.00,2689.50,2689.75,182,273,455.00
03/06/2018,17:45,2689.50,2689.75,2688.50,2688.75,214,241,455.00
03/06/2018,17:46,2688.75,2689.25,2687.75,2688.50,287,288,575.00
03/06/2018,17:47,2688.00,2689.00,2687.25,2689.00,275,296,571.00
03/06/2018,17:48,2688.75,2690.75,2688.75,2690.25,415,325,740.00
03/06/2018,17:49,2690.00,2690.00,2687.75,2688.75,134,312,446.00
03/06/2018,17:50,2688.75,2689.00,2687.50,2688.00,128,231,359.00
03/06/2018,17:51,2687.75,2688.50,2687.50,2688.50,65,130,195.00
03/06/2018,17:52,2688.50,2690.25,2688.25,2689.75,339,102,441.00
03/06/2018,17:53,2689.75,2690.00,2688.75,2689.00,122,305,427.00
03/06/2018,17:54,2688.75,2689.50,2688.75,2689.25,25,35,60.00
03/06/2018,17:55,2689.25,2690.50,2689.25,2690.00,364,88,452.00
03/06/2018,17:56,2690.25,2690.25,2689.75,2690.00,106,50,156.00
03/06/2018,17:57,2690.00,2690.00,2687.75,2688.50,252,481,733.00
03/06/2018,17:58,2688.25,2689.00,2687.75,2689.00,108,116,224.00
03/06/2018,17:59,2688.75,2689.00,2688.75,2688.75,45,104,149.00
03/06/2018,18:00,2688.75,2689.00,2688.00,2688.50,204,279,483.00
03/06/2018,18:01,2688.50,2690.00,2687.75,2690.00,584,323,907.00
03/06/2018,18:02,2690.25,2690.50,2687.50,2688.50,605,664,1269.00
03/06/2018,18:03,2688.50,2689.25,2688.25,2688.25,255,161,416.00
03/06/2018,18:04,2688.25,2688.25,2687.25,2687.75,325,298,623.00
03/06/2018,18:05,2687.75,2688.50,2687.50,2688.25,162,45,207.00
03/06/2018,18:06,2688.00,2688.25,2687.50,2687.75,85,130,215.00
03/06/2018,18:07,2687.75,2688.25,2687.50,2687.75,265,94,359.00
03/06/2018,18:08,2687.75,2688.00,2686.75,2687.00,131,398,529.00
03/06/2018,18:09,2686.75,2686.75,2683.00,2684.25,1122,2232,3354.00
03/06/2018,18:10,2684.50,2684.50,2681.50,2682.25,518,983,1501.00
03/06/2018,18:11,2682.25,2682.25,2680.50,2681.75,839,1990,2829.00
03/06/2018,18:12,2681.75,2681.75,2681.25,2681.75,293,143,436.00
03/06/2018,18:13,2682.00,2683.50,2681.75,2683.00,345,205,550.00
03/06/2018,18:14,2683.25,2683.75,2682.25,2683.75,284,223,507.00
03/06/2018,18:15,2683.50,2686.00,2683.50,2685.25,719,630,1349.00
03/06/2018,18:16,2685.25,2685.75,2683.75,2684.00,312,458,770.00
03/06/2018,18:17,2684.25,2685.50,2683.75,2685.25,281,148,429.00
03/06/2018,18:18,2685.00,2685.00,2682.50,2682.75,191,390,581.00
03/06/2018,18:19,2683.00,2684.00,2682.50,2682.75,139,205,344.00
03/06/2018,18:20,2682.75,2683.00,2682.25,2682.75,250,156,406.00
03/06/2018,18:21,2682.75,2683.50,2682.50,2683.50,235,30,265.00
03/06/2018,18:22,2683.25,2683.50,2682.50,2682.75,131,139,270.00
03/06/2018,18:23,2683.00,2683.00,2681.25,2682.50,224,247,471.00
03/06/2018,18:24,2682.50,2683.25,2682.25,2683.25,200,81,281.00
03/06/2018,18:25,2683.00,2683.00,2680.75,2682.00,308,379,687.00
03/06/2018,18:26,2681.75,2682.00,2680.50,2680.75,135,302,437.00
03/06/2018,18:27,2681.00,2681.75,2680.50,2681.75,347,101,448.00
03/06/2018,18:28,2681.75,2682.00,2680.50,2681.50,415,551,966.00
03/06/2018,18:29,2681.50,2682.25,2681.25,2681.25,149,121,270.00
03/06/2018,18:30,2681.25,2681.50,2678.00,2679.00,426,1316,1742.00
03/06/2018,18:31,2679.00,2680.25,2678.75,2679.50,492,213,705.00
03/06/2018,18:32,2679.50,2680.75,2679.50,2680.25,415,295,710.00
03/06/2018,18:33,2680.25,2681.00,2679.75,2680.00,123,138,261.00
03/06/2018,18:34,2680.25,2681.75,2679.75,2681.00,299,318,617.00
03/06/2018,18:35,2681.00,2681.00,2678.25,2678.75,256,547,803.00
03/06/2018,18:36,2678.75,2680.00,2677.00,2677.50,451,846,1297.00
03/06/2018,18:37,2677.50,2678.50,2676.75,2678.25,688,585,1273.00
03/06/2018,18:38,2678.25,2678.50,2677.50,2678.00,164,167,331.00
03/06/2018,18:39,2677.75,2678.00,2677.00,2677.50,133,197,330.00
03/06/2018,18:40,2677.50,2678.50,2677.50,2678.50,269,106,375.00
03/06/2018,18:41,2678.50,2682.00,2678.00,2681.25,1167,288,1455.00
03/06/2018,18:42,2681.50,2682.25,2680.75,2681.75,299,233,532.00
03/06/2018,18:43,2681.75,2682.75,2681.50,2682.00,281,157,438.00
03/06/2018,18:44,2682.00,2682.50,2681.75,2682.25,137,95,232.00
03/06/2018,18:45,2682.25,2683.50,2682.25,2683.25,284,71,355.00
03/06/2018,18:46,2683.25,2684.50,2683.00,2683.50,433,263,696.00
03/06/2018,18:47,2683.25,2683.50,2681.50,2682.50,321,370,691.00
03/06/2018,18:48,2682.25,2683.00,2682.00,2683.00,134,14,148.00
03/06/2018,18:49,2683.00,2683.50,2682.75,2682.75,229,324,553.00
03/06/2018,18:50,2682.75,2683.00,2682.25,2682.25,90,151,241.00
03/06/2018,18:51,2682.25,2682.25,2681.75,2682.00,108,147,255.00
03/06/2018,18:52,2682.25,2682.50,2681.75,2681.75,192,113,305.00
03/06/2018,18:53,2681.50,2681.75,2680.75,2681.00,30,171,201.00
03/06/2018,18:54,2680.75,2680.75,2680.00,2680.25,113,214,327.00
03/06/2018,18:55,2680.25,2681.00,2680.25,2681.00,78,44,122.00
03/06/2018,18:56,2681.00,2681.50,2680.50,2681.25,106,61,167.00
03/06/2018,18:57,2681.25,2682.75,2681.25,2682.75,256,118,374.00
03/06/2018,18:58,2682.75,2683.25,2682.75,2682.75,52,152,204.00
03/06/2018,18:59,2683.00,2683.25,2682.25,2683.25,325,69,394.00
03/06/2018,19:00,2683.25,2683.75,2682.25,2682.25,98,236,334.00
03/06/2018,19:01,2682.50,2683.25,2682.00,2682.25,193,154,347.00
03/06/2018,19:02,2682.50,2682.50,2681.50,2682.25,237,145,382.00
03/06/2018,19:03,2682.00,2683.25,2681.75,2683.00,258,90,348.00
03/06/2018,19:04,2683.00,2683.75,2683.00,2683.50,239,64,303.00
03/06/2018,19:05,2683.50,2685.50,2683.50,2685.00,509,156,665.00
03/06/2018,19:06,2685.00,2685.25,2683.75,2684.00,213,358,571.00
03/06/2018,19:07,2684.00,2685.00,2683.75,2684.75,217,84,301.00
03/06/2018,19:08,2684.75,2685.25,2684.50,2685.25,118,73,191.00
03/06/2018,19:09,2685.00,2685.50,2684.75,2685.25,117,244,361.00
03/06/2018,19:10,2685.25,2687.25,2685.25,2687.00,1095,430,1525.00
03/06/2018,19:11,2686.75,2688.00,2686.50,2687.00,747,481,1228.00
03/06/2018,19:12,2686.75,2687.00,2686.25,2686.50,239,264,503.00
03/06/2018,19:13,2686.50,2687.25,2686.50,2687.00,117,97,214.00
03/06/2018,19:14,2687.25,2688.25,2687.00,2688.00,245,139,384.00
03/06/2018,19:15,2688.00,2688.25,2687.75,2688.25,125,105,230.00
03/06/2018,19:16,2688.25,2688.75,2687.00,2687.75,354,308,662.00
03/06/2018,19:17,2687.75,2687.75,2685.25,2686.25,350,675,1025.00
03/06/2018,19:18,2686.00,2686.50,2684.75,2685.75,214,217,431.00
03/06/2018,19:19,2686.00,2686.50,2685.50,2686.25,160,103,263.00
03/06/2018,19:20,2686.50,2687.50,2686.25,2687.25,186,52,238.00
03/06/2018,19:21,2687.25,2687.50,2686.50,2687.25,134,102,236.00
03/06/2018,19:22,2687.25,2687.50,2686.75,2687.00,71,140,211.00
03/06/2018,19:23,2687.00,2688.25,2687.00,2687.75,141,40,181.00
03/06/2018,19:24,2688.00,2688.25,2687.75,2688.25,88,179,267.00
03/06/2018,19:25,2688.00,2689.25,2687.75,2688.75,218,110,328.00
03/06/2018,19:26,2689.00,2689.50,2688.50,2689.00,259,208,467.00
03/06/2018,19:27,2689.25,2690.50,2689.00,2690.00,430,109,539.00
03/06/2018,19:28,2690.00,2690.50,2688.75,2689.00,339,395,734.00
03/06/2018,19:29,2688.75,2689.00,2688.25,2689.00,197,196,393.00
03/06/2018,19:30,2689.00,2689.00,2688.25,2688.50,25,70,95.00
03/06/2018,19:31,2688.75,2689.50,2688.50,2689.50,179,66,245.00
03/06/2018,19:32,2689.50,2689.50,2688.00,2689.00,161,382,543.00
03/06/2018,19:33,2689.00,2689.25,2688.50,2688.50,40,164,204.00
03/06/2018,19:34,2688.50,2688.75,2688.50,2688.75,51,26,77.00
03/06/2018,19:35,2689.00,2689.75,2688.75,2689.50,326,248,574.00
03/06/2018,19:36,2689.75,2691.00,2689.50,2690.75,539,145,684.00
03/06/2018,19:37,2690.75,2691.75,2690.00,2691.50,495,386,881.00
03/06/2018,19:38,2691.25,2694.25,2691.25,2694.00,772,488,1260.00
03/06/2018,19:39,2694.00,2694.75,2693.50,2694.50,444,500,944.00
03/06/2018,19:40,2694.50,2694.50,2693.50,2693.75,135,357,492.00
03/06/2018,19:41,2693.50,2694.50,2693.00,2694.25,194,156,350.00
03/06/2018,19:42,2694.25,2694.50,2692.75,2693.00,147,390,537.00
03/06/2018,19:43,2693.00,2694.00,2693.00,2693.50,216,89,305.00
03/06/2018,19:44,2693.50,2695.00,2693.25,2695.00,291,45,336.00
03/06/2018,19:45,2695.00,2695.25,2693.75,2694.25,217,347,564.00
03/06/2018,19:46,2694.25,2694.50,2692.75,2693.00,107,342,449.00
03/06/2018,19:47,2692.75,2694.00,2692.75,2693.50,220,208,428.00
03/06/2018,19:48,2693.50,2693.50,2692.25,2692.25,248,318,566.00
03/06/2018,19:49,2692.25,2693.25,2692.00,2693.00,150,70,220.00
03/06/2018,19:50,2693.25,2694.00,2692.75,2693.50,339,336,675.00
03/06/2018,19:51,2693.50,2693.50,2692.75,2693.25,53,78,131.00
03/06/2018,19:52,2693.25,2693.50,2693.00,2693.50,103,125,228.00
03/06/2018,19:53,2693.50,2694.25,2693.50,2694.00,97,63,160.00
03/06/2018,19:54,2693.75,2693.75,2692.75,2693.50,194,371,565.00
03/06/2018,19:55,2693.50,2694.25,2693.50,2693.75,104,230,334.00
03/06/2018,19:56,2693.75,2694.50,2693.75,2694.25,252,128,380.00
03/06/2018,19:57,2694.00,2695.00,2694.00,2694.50,130,206,336.00
03/06/2018,19:58,2694.25,2695.50,2694.25,2695.25,228,155,383.00
03/06/2018,19:59,2695.50,2697.50,2695.00,2697.00,930,315,1245.00
03/06/2018,20:00,2697.00,2699.00,2696.75,2698.75,541,291,832.00
03/06/2018,20:01,2698.50,2700.25,2698.50,2699.25,838,611,1449.00
03/06/2018,20:02,2699.25,2699.25,2698.00,2698.50,305,317,622.00
03/06/2018,20:03,2698.50,2698.75,2697.75,2697.75,420,419,839.00
03/06/2018,20:04,2698.00,2699.75,2698.00,2699.00,316,209,525.00
03/06/2018,20:05,2699.25,2699.50,2698.50,2698.50,201,295,496.00
03/06/2018,20:06,2698.75,2699.50,2698.50,2699.25,130,98,228.00
03/06/2018,20:07,2699.25,2699.50,2698.00,2698.50,120,189,309.00
03/06/2018,20:08,2698.25,2699.50,2698.00,2699.00,231,136,367.00
03/06/2018,20:09,2699.00,2699.00,2697.00,2697.25,97,417,514.00
03/06/2018,20:10,2697.25,2697.75,2697.25,2697.50,192,125,317.00
03/06/2018,20:11,2697.75,2698.00,2696.25,2696.25,53,279,332.00
03/06/2018,20:12,2696.25,2696.50,2694.25,2695.00,312,548,860.00
03/06/2018,20:13,2695.00,2695.75,2695.00,2695.00,125,153,278.00
03/06/2018,20:14,2695.00,2695.50,2694.75,2694.75,116,79,195.00
03/06/2018,20:15,2694.75,2695.25,2694.25,2694.50,69,132,201.00
03/06/2018,20:16,2694.50,2695.75,2694.25,2695.75,258,88,346.00
03/06/2018,20:17,2695.75,2695.75,2693.75,2694.25,140,272,412.00
03/06/2018,20:18,2694.25,2694.75,2694.00,2694.00,56,64,120.00
03/06/2018,20:19,2693.75,2694.75,2693.50,2694.25,118,114,232.00
03/06/2018,20:20,2694.25,2695.00,2694.25,2694.50,68,16,84.00
03/06/2018,20:21,2694.75,2695.75,2694.75,2695.25,111,99,210.00
03/06/2018,20:22,2695.25,2695.75,2694.50,2694.75,79,102,181.00
03/06/2018,20:23,2694.75,2695.00,2693.75,2693.75,7,183,190.00
03/06/2018,20:24,2694.00,2694.50,2694.00,2694.50,77,37,114.00
03/06/2018,20:25,2694.50,2694.50,2694.00,2694.25,50,54,104.00
03/06/2018,20:26,2694.25,2695.75,2694.25,2695.25,398,286,684.00
03/06/2018,20:27,2695.00,2695.75,2695.00,2695.50,105,51,156.00
03/06/2018,20:28,2695.50,2696.00,2695.25,2695.75,146,83,229.00
03/06/2018,20:29,2695.75,2696.00,2695.50,2696.00,58,27,85.00
03/06/2018,20:30,2695.75,2696.00,2694.50,2694.50,88,221,309.00
03/06/2018,20:31,2694.50,2694.50,2691.00,2691.50,233,646,879.00
03/06/2018,20:32,2691.50,2692.75,2691.25,2692.75,267,88,355.00
03/06/2018,20:33,2692.75,2693.00,2691.75,2692.25,104,128,232.00
03/06/2018,20:34,2692.50,2692.75,2691.25,2691.75,98,166,264.00
03/06/2018,20:35,2691.75,2693.00,2690.75,2692.25,598,438,1036.00
03/06/2018,20:36,2692.25,2692.50,2690.75,2691.00,69,239,308.00
03/06/2018,20:37,2691.25,2691.75,2691.00,2691.50,102,28,130.00
03/06/2018,20:38,2691.75,2692.50,2691.75,2692.00,87,19,106.00
03/06/2018,20:39,2692.00,2692.50,2690.75,2691.50,136,94,230.00
03/06/2018,20:40,2691.75,2692.25,2691.50,2692.00,51,26,77.00
03/06/2018,20:41,2692.00,2693.25,2692.00,2692.75,243,169,412.00
03/06/2018,20:42,2692.75,2693.75,2692.75,2693.75,108,19,127.00
03/06/2018,20:43,2694.00,2694.00,2693.00,2693.00,24,80,104.00
03/06/2018,20:44,2693.25,2693.25,2692.50,2692.50,6,84,90.00
03/06/2018,20:45,2692.50,2693.25,2692.50,2693.00,112,30,142.00
03/06/2018,20:46,2693.00,2694.00,2693.00,2693.50,150,145,295.00
03/06/2018,20:47,2693.50,2693.50,2692.50,2693.25,53,85,138.00
03/06/2018,20:48,2693.25,2693.75,2693.00,2693.75,82,3,85.00
03/06/2018,20:49,2693.75,2695.25,2693.75,2695.00,217,51,268.00
03/06/2018,20:50,2695.00,2695.25,2694.75,2695.25,97,20,117.00
03/06/2018,20:51,2695.25,2696.75,2695.25,2696.50,392,136,528.00
03/06/2018,20:52,2696.50,2696.50,2695.25,2695.75,66,155,221.00
03/06/2018,20:53,2695.75,2695.75,2695.25,2695.50,66,104,170.00
03/06/2018,20:54,2695.50,2695.50,2694.75,2694.75,19,85,104.00
03/06/2018,20:55,2695.00,2695.50,2694.75,2695.00,38,42,80.00
03/06/2018,20:56,2695.25,2695.50,2694.25,2694.50,38,113,151.00
03/06/2018,20:57,2694.25,2694.50,2694.00,2694.25,68,30,98.00
03/06/2018,20:58,2694.25,2694.75,2694.00,2694.25,16,17,33.00
03/06/2018,20:59,2694.00,2694.00,2692.50,2692.75,56,238,294.00
03/06/2018,21:00,2692.75,2693.25,2692.75,2693.00,56,23,79.00
03/06/2018,21:01,2692.75,2693.75,2692.75,2693.75,39,8,47.00
03/06/2018,21:02,2693.50,2694.25,2693.50,2694.00,39,17,56.00
03/06/2018,21:03,2693.75,2694.00,2693.50,2693.50,14,30,44.00
03/06/2018,21:04,2693.50,2694.75,2693.50,2694.50,141,117,258.00
03/06/2018,21:05,2694.25,2695.00,2694.00,2695.00,71,76,147.00
03/06/2018,21:06,2695.00,2695.00,2693.25,2693.50,107,153,260.00
03/06/2018,21:07,2693.25,2694.25,2693.25,2693.75,27,38,65.00
03/06/2018,21:08,2693.75,2693.75,2693.00,2693.00,0,60,60.00
03/06/2018,21:09,2692.75,2693.25,2692.75,2692.75,44,58,102.00
03/06/2018,21:10,2692.75,2693.00,2692.00,2693.00,107,135,242.00
03/06/2018,21:11,2693.00,2693.00,2692.25,2692.50,14,44,58.00
03/06/2018,21:12,2692.25,2693.00,2692.25,2692.75,18,15,33.00
03/06/2018,21:13,2692.50,2692.75,2692.25,2692.25,9,41,50.00
03/06/2018,21:14,2692.25,2692.25,2691.50,2691.75,86,72,158.00
03/06/2018,21:15,2691.75,2692.50,2691.75,2692.25,52,47,99.00
03/06/2018,21:16,2692.25,2692.75,2691.75,2692.50,67,44,111.00
03/06/2018,21:17,2692.50,2692.50,2691.75,2692.25,120,94,214.00
03/06/2018,21:18,2692.00,2692.25,2691.75,2691.75,6,65,71.00
03/06/2018,21:19,2692.00,2692.00,2689.75,2691.25,242,357,599.00
03/06/2018,21:20,2691.00,2691.00,2689.25,2690.00,162,244,406.00
03/06/2018,21:21,2690.00,2691.25,2689.75,2690.50,180,100,280.00
03/06/2018,21:22,2690.50,2690.50,2690.00,2690.25,77,69,146.00
03/06/2018,21:23,2690.50,2690.50,2690.00,2690.25,22,61,83.00
03/06/2018,21:24,2690.50,2691.25,2690.25,2691.00,74,25,99.00
03/06/2018,21:25,2691.00,2691.00,2690.00,2690.00,48,167,215.00
03/06/2018,21:26,2690.00,2690.25,2689.25,2690.25,251,183,434.00
03/06/2018,21:27,2690.25,2691.00,2690.25,2690.75,89,16,105.00
03/06/2018,21:28,2690.50,2691.50,2690.50,2691.25,90,48,138.00
03/06/2018,21:29,2691.00,2691.25,2690.75,2690.75,19,25,44.00
03/06/2018,21:30,2690.75,2691.00,2690.75,2691.00,20,25,45.00
03/06/2018,21:31,2691.00,2691.50,2690.50,2691.50,50,6,56.00
03/06/2018,21:32,2691.25,2691.25,2690.50,2690.75,26,39,65.00
03/06/2018,21:33,2690.75,2690.75,2689.50,2689.75,73,152,225.00
03/06/2018,21:34,2689.75,2690.00,2689.50,2689.75,23,43,66.00
03/06/2018,21:35,2689.75,2690.25,2688.00,2689.00,130,345,475.00
03/06/2018,21:36,2688.75,2688.75,2688.00,2688.50,197,175,372.00
03/06/2018,21:37,2688.25,2689.00,2688.00,2688.50,139,111,250.00
03/06/2018,21:38,2688.50,2689.25,2688.50,2689.00,34,28,62.00
03/06/2018,21:39,2689.25,2689.25,2688.75,2689.00,39,42,81.00
03/06/2018,21:40,2689.00,2689.75,2688.75,2689.25,135,55,190.00
03/06/2018,21:41,2689.25,2689.75,2689.00,2689.50,45,37,82.00
03/06/2018,21:42,2689.75,2690.25,2689.25,2690.25,75,44,119.00
03/06/2018,21:43,2690.25,2690.50,2689.75,2690.50,84,27,111.00
03/06/2018,21:44,2690.50,2690.50,2689.75,2689.75,23,83,106.00
03/06/2018,21:45,2689.75,2690.25,2689.50,2689.75,31,73,104.00
03/06/2018,21:46,2689.75,2690.75,2689.75,2690.75,68,3,71.00
03/06/2018,21:47,2690.25,2691.00,2690.25,2690.50,71,28,99.00
03/06/2018,21:48,2690.50,2690.50,2690.00,2690.00,0,45,45.00
03/06/2018,21:49,2690.25,2690.25,2689.75,2689.75,46,119,165.00
03/06/2018,21:50,2689.75,2690.00,2689.50,2689.75,50,232,282.00
03/06/2018,21:51,2689.50,2689.50,2688.75,2689.00,47,244,291.00
03/06/2018,21:52,2689.00,2689.75,2689.00,2689.75,176,6,182.00
03/06/2018,21:53,2689.50,2690.25,2689.50,2690.25,50,37,87.00
03/06/2018,21:54,2690.25,2690.75,2690.00,2690.75,73,2,75.00
03/06/2018,21:55,2690.75,2691.00,2690.50,2690.50,9,34,43.00
03/06/2018,21:56,2690.50,2690.75,2689.75,2689.75,34,148,182.00
03/06/2018,21:57,2689.75,2690.25,2689.75,2689.75,108,49,157.00
03/06/2018,21:58,2689.50,2689.75,2689.50,2689.75,19,10,29.00
03/06/2018,21:59,2689.75,2689.75,2689.25,2689.50,41,22,63.00
03/06/2018,22:00,2689.50,2689.75,2689.25,2689.50,10,22,32.00
03/06/2018,22:01,2689.50,2689.75,2689.50,2689.75,67,4,71.00
03/06/2018,22:02,2689.75,2689.75,2689.50,2689.50,1,4,5.00
03/06/2018,22:03,2689.75,2689.75,2689.75,2689.75,9,0,9.00
03/06/2018,22:04,2689.50,2690.00,2688.75,2688.75,28,128,156.00
03/06/2018,22:05,2688.75,2689.00,2688.25,2688.25,38,69,107.00
03/06/2018,22:06,2688.25,2688.25,2687.50,2687.75,56,205,261.00
03/06/2018,22:07,2687.50,2687.75,2687.00,2687.50,81,70,151.00
03/06/2018,22:08,2687.50,2687.75,2687.50,2687.50,28,47,75.00
03/06/2018,22:09,2687.50,2687.75,2687.50,2687.75,20,3,23.00
03/06/2018,22:10,2687.50,2687.75,2687.25,2687.25,49,38,87.00
03/06/2018,22:11,2687.50,2687.75,2687.25,2687.50,77,44,121.00
03/06/2018,22:12,2687.75,2687.75,2687.25,2687.75,13,69,82.00
03/06/2018,22:13,2687.50,2688.00,2687.50,2687.75,18,7,25.00
03/06/2018,22:14,2688.00,2688.00,2687.75,2687.75,66,2,68.00
03/06/2018,22:15,2687.75,2687.75,2687.25,2687.25,45,79,124.00
03/06/2018,22:16,2687.25,2687.50,2687.00,2687.00,16,43,59.00
03/06/2018,22:17,2687.00,2687.25,2686.25,2686.75,131,454,585.00
03/06/2018,22:18,2686.75,2687.25,2686.50,2686.50,62,210,272.00
03/06/2018,22:19,2686.50,2687.25,2686.50,2687.25,90,35,125.00
03/06/2018,22:20,2687.25,2687.25,2686.75,2687.25,16,23,39.00
03/06/2018,22:21,2687.25,2687.25,2687.00,2687.00,21,45,66.00
03/06/2018,22:22,2687.00,2687.00,2685.75,2685.75,71,214,285.00
03/06/2018,22:23,2685.75,2686.50,2685.50,2686.50,186,77,263.00
03/06/2018,22:24,2686.75,2687.25,2686.00,2687.25,92,107,199.00
03/06/2018,22:25,2687.25,2687.50,2687.00,2687.00,76,26,102.00
03/06/2018,22:26,2687.25,2687.25,2686.00,2686.25,19,166,185.00
03/06/2018,22:27,2686.00,2686.25,2685.75,2686.00,48,23,71.00
03/06/2018,22:28,2686.25,2686.25,2685.50,2685.50,81,235,316.00
03/06/2018,22:29,2685.75,2685.75,2685.50,2685.75,105,442,547.00
03/06/2018,22:30,2685.75,2686.50,2685.50,2686.50,150,117,267.00
03/06/2018,22:31,2686.50,2686.50,2685.75,2686.00,42,46,88.00
03/06/2018,22:32,2686.00,2686.25,2685.50,2685.50,20,75,95.00
03/06/2018,22:33,2685.75,2686.00,2685.50,2686.00,49,4,53.00
03/06/2018,22:34,2686.00,2686.50,2686.00,2686.50,39,2,41.00
03/06/2018,22:35,2686.50,2687.75,2686.25,2687.50,244,13,257.00
03/06/2018,22:36,2687.75,2688.00,2687.50,2687.50,47,57,104.00
03/06/2018,22:37,2687.75,2687.75,2687.25,2687.75,64,19,83.00
03/06/2018,22:38,2687.75,2688.00,2687.50,2688.00,34,2,36.00
03/06/2018,22:39,2688.00,2688.50,2687.75,2688.50,93,62,155.00
03/06/2018,22:40,2688.50,2688.50,2687.75,2687.75,82,79,161.00
03/06/2018,22:41,2688.00,2688.75,2688.00,2688.25,113,32,145.00
03/06/2018,22:42,2688.50,2688.75,2688.25,2688.50,27,10,37.00
03/06/2018,22:43,2688.25,2688.50,2688.00,2688.25,13,49,62.00
03/06/2018,22:44,2688.50,2688.50,2687.25,2687.50,81,194,275.00
03/06/2018,22:45,2687.75,2688.00,2686.50,2687.75,261,216,477.00
03/06/2018,22:46,2687.75,2689.00,2687.75,2689.00,232,50,282.00
03/06/2018,22:47,2689.00,2689.25,2688.75,2689.00,50,42,92.00
03/06/2018,22:48,2689.00,2690.00,2689.00,2690.00,247,70,317.00
03/06/2018,22:49,2690.00,2690.50,2689.50,2690.00,281,210,491.00
03/06/2018,22:50,2690.00,2692.25,2690.00,2692.00,452,162,614.00
03/06/2018,22:51,2692.00,2692.00,2690.75,2691.00,124,142,266.00
03/06/2018,22:52,2691.25,2691.50,2690.50,2691.25,93,78,171.00
03/06/2018,22:53,2691.50,2692.00,2691.50,2691.50,129,70,199.00
03/06/2018,22:54,2691.50,2692.25,2691.25,2692.25,75,44,119.00
03/06/2018,22:55,2692.25,2692.50,2691.50,2692.00,177,74,251.00
03/06/2018,22:56,2692.00,2693.25,2692.00,2693.25,191,38,229.00
03/06/2018,22:57,2693.25,2693.25,2691.75,2692.00,30,116,146.00
03/06/2018,22:58,2691.75,2692.00,2691.75,2691.75,23,4,27.00
03/06/2018,22:59,2691.75,2692.00,2691.25,2691.50,13,41,54.00
03/06/2018,23:00,2691.25,2691.75,2691.25,2691.50,28,13,41.00
03/06/2018,23:01,2691.75,2691.75,2691.25,2691.25,34,38,72.00
03/06/2018,23:02,2691.50,2692.50,2691.25,2692.00,91,43,134.00
03/06/2018,23:03,2692.25,2692.25,2691.75,2692.00,4,42,46.00
03/06/2018,23:04,2691.50,2691.50,2691.00,2691.25,17,35,52.00
03/06/2018,23:05,2691.25,2691.50,2691.00,2691.25,10,14,24.00
03/06/2018,23:06,2691.25,2691.25,2690.50,2691.00,50,48,98.00
03/06/2018,23:07,2691.25,2691.25,2690.75,2691.00,13,24,37.00
03/06/2018,23:08,2691.00,2691.00,2690.00,2690.00,7,116,123.00
03/06/2018,23:09,2689.75,2691.00,2689.75,2690.75,123,28,151.00
03/06/2018,23:10,2690.75,2691.00,2690.25,2690.25,6,46,52.00
03/06/2018,23:11,2690.25,2690.25,2689.75,2690.25,70,82,152.00
03/06/2018,23:12,2690.25,2690.50,2690.00,2690.25,19,29,48.00
03/06/2018,23:13,2690.00,2690.00,2688.75,2688.75,85,235,320.00
03/06/2018,23:14,2688.75,2689.75,2687.75,2688.00,131,191,322.00
03/06/2018,23:15,2688.00,2688.75,2687.75,2688.25,109,31,140.00
03/06/2018,23:16,2688.50,2688.75,2688.25,2688.25,13,53,66.00
03/06/2018,23:17,2688.25,2688.50,2688.25,2688.50,60,109,169.00
03/06/2018,23:18,2688.25,2688.75,2688.25,2688.50,18,24,42.00
03/06/2018,23:19,2688.75,2689.00,2688.50,2689.00,41,10,51.00
03/06/2018,23:20,2689.00,2689.25,2689.00,2689.00,57,2,59.00
03/06/2018,23:21,2689.00,2689.25,2688.75,2689.25,8,25,33.00
03/06/2018,23:22,2689.00,2689.00,2688.75,2688.75,3,24,27.00
03/06/2018,23:23,2689.00,2689.00,2688.75,2688.75,2,39,41.00
03/06/2018,23:24,2688.50,2688.75,2688.25,2688.50,32,21,53.00
03/06/2018,23:25,2688.75,2689.00,2688.50,2688.75,11,9,20.00
03/06/2018,23:26,2688.50,2689.00,2688.50,2688.75,21,45,66.00
03/06/2018,23:27,2688.50,2688.50,2688.00,2688.25,34,93,127.00
03/06/2018,23:28,2688.25,2688.50,2688.00,2688.25,14,6,20.00
03/06/2018,23:29,2688.25,2688.25,2686.75,2687.00,62,215,277.00
03/06/2018,23:30,2687.00,2687.25,2686.50,2687.00,119,55,174.00
03/06/2018,23:31,2687.00,2687.00,2687.00,2687.00,0,38,38.00
03/06/2018,23:32,2687.25,2688.50,2687.25,2688.50,213,48,261.00
03/06/2018,23:33,2688.50,2688.75,2688.25,2688.75,75,81,156.00
03/06/2018,23:34,2688.75,2689.50,2688.75,2689.25,225,37,262.00
03/06/2018,23:35,2689.00,2689.25,2688.75,2689.00,33,147,180.00
03/06/2018,23:36,2689.00,2689.00,2688.25,2688.50,34,84,118.00
03/06/2018,23:37,2688.50,2688.50,2687.50,2687.50,45,84,129.00
03/06/2018,23:38,2687.50,2687.75,2686.75,2687.75,167,38,205.00
03/06/2018,23:39,2688.00,2688.25,2688.00,2688.25,56,0,56.00
03/06/2018,23:40,2688.00,2688.25,2688.00,2688.25,17,32,49.00
03/06/2018,23:41,2688.25,2688.25,2688.00,2688.00,10,22,32.00
03/06/2018,23:42,2687.75,2687.75,2686.25,2686.25,81,315,396.00
03/06/2018,23:43,2686.00,2686.50,2685.75,2686.50,106,39,145.00
03/06/2018,23:44,2686.50,2686.50,2685.50,2685.75,63,309,372.00
03/06/2018,23:45,2686.00,2686.00,2683.25,2683.25,181,1000,1181.00
03/06/2018,23:46,2683.50,2684.00,2683.25,2684.00,120,178,298.00
03/06/2018,23:47,2684.00,2684.25,2683.50,2683.50,41,43,84.00
03/06/2018,23:48,2683.75,2684.00,2683.75,2684.00,56,0,56.00
03/06/2018,23:49,2684.00,2684.50,2683.25,2684.00,126,117,243.00
03/06/2018,23:50,2684.25,2684.50,2684.00,2684.50,31,47,78.00
03/06/2018,23:51,2684.50,2685.00,2684.00,2685.00,222,33,255.00
03/06/2018,23:52,2685.00,2685.00,2684.75,2685.00,33,16,49.00
03/06/2018,23:53,2685.00,2686.00,2685.00,2686.00,182,28,210.00
03/06/2018,23:54,2685.75,2686.00,2685.25,2685.75,58,79,137.00
03/06/2018,23:55,2685.50,2685.50,2685.00,2685.25,17,82,99.00
03/06/2018,23:56,2685.00,2686.75,2685.00,2686.75,162,33,195.00
03/06/2018,23:57,2686.75,2686.75,2686.00,2686.50,44,34,78.00
03/06/2018,23:58,2686.25,2686.25,2686.00,2686.25,47,35,82.00
03/06/2018,23:59,2686.50,2686.75,2686.00,2686.50,38,24,62.00
03/07/2018,00:00,2686.50,2687.25,2686.25,2687.00,147,70,217.00
03/07/2018,00:01,2687.00,2688.50,2686.75,2688.25,256,44,300.00
03/07/2018,00:02,2688.50,2689.00,2687.50,2687.50,82,210,292.00
03/07/2018,00:03,2687.50,2687.50,2686.75,2687.00,55,168,223.00
03/07/2018,00:04,2687.25,2687.25,2686.50,2686.50,9,89,98.00
03/07/2018,00:05,2686.50,2687.25,2686.50,2687.00,85,41,126.00
03/07/2018,00:06,2687.25,2687.50,2686.75,2686.75,50,74,124.00
03/07/2018,00:07,2686.75,2686.75,2686.25,2686.25,1,140,141.00
03/07/2018,00:08,2686.00,2686.25,2685.75,2686.25,128,140,268.00
03/07/2018,00:09,2686.50,2686.50,2685.50,2685.50,16,87,103.00
03/07/2018,00:10,2685.75,2686.00,2684.50,2684.50,74,223,297.00
03/07/2018,00:11,2684.50,2685.25,2684.00,2685.25,196,129,325.00
03/07/2018,00:12,2685.25,2685.25,2684.25,2684.75,40,108,148.00
03/07/2018,00:13,2685.00,2685.50,2685.00,2685.00,65,46,111.00
03/07/2018,00:14,2685.25,2685.50,2685.25,2685.50,33,0,33.00
03/07/2018,00:15,2685.50,2685.50,2684.50,2684.75,28,84,112.00
03/07/2018,00:16,2685.00,2685.25,2685.00,2685.25,49,3,52.00
03/07/2018,00:17,2685.50,2685.75,2685.25,2685.25,27,19,46.00
03/07/2018,00:18,2685.50,2685.50,2685.00,2685.25,24,19,43.00
03/07/2018,00:19,2685.50,2685.75,2684.75,2685.00,74,65,139.00
03/07/2018,00:20,2684.75,2685.00,2684.25,2685.00,92,49,141.00
03/07/2018,00:21,2685.00,2685.25,2684.75,2685.25,18,9,27.00
03/07/2018,00:22,2685.25,2685.50,2685.25,2685.25,51,5,56.00
03/07/2018,00:23,2685.25,2685.25,2684.25,2684.25,4,97,101.00
03/07/2018,00:24,2684.00,2684.25,2683.75,2683.75,9,46,55.00
03/07/2018,00:25,2683.75,2684.25,2683.75,2684.00,69,111,180.00
03/07/2018,00:26,2684.50,2684.50,2683.75,2684.00,21,49,70.00
03/07/2018,00:27,2684.00,2684.50,2683.75,2684.25,60,72,132.00
03/07/2018,00:28,2684.25,2684.50,2684.00,2684.00,4,35,39.00
03/07/2018,00:29,2684.25,2684.50,2684.25,2684.25,14,62,76.00
03/07/2018,00:30,2684.25,2684.25,2683.75,2683.75,2,82,84.00
03/07/2018,00:31,2683.75,2684.00,2683.25,2684.00,120,111,231.00
03/07/2018,00:32,2684.00,2684.00,2683.75,2684.00,154,36,190.00
03/07/2018,00:33,2684.00,2684.00,2683.00,2683.25,65,171,236.00
03/07/2018,00:34,2683.25,2683.50,2682.50,2682.75,62,246,308.00
03/07/2018,00:35,2682.75,2683.00,2682.50,2682.50,125,50,175.00
03/07/2018,00:36,2682.50,2683.00,2682.50,2683.00,67,35,102.00
03/07/2018,00:37,2682.50,2682.50,2681.75,2681.75,54,191,245.00
03/07/2018,00:38,2681.75,2681.75,2680.50,2680.50,32,561,593.00
03/07/2018,00:39,2680.75,2681.00,2680.50,2681.00,264,116,380.00
03/07/2018,00:40,2681.00,2682.00,2680.25,2681.50,234,670,904.00
03/07/2018,00:41,2681.50,2682.25,2681.50,2682.00,184,66,250.00
03/07/2018,00:42,2682.25,2682.75,2682.00,2682.50,90,32,122.00
03/07/2018,00:43,2682.75,2682.75,2682.25,2682.50,29,71,100.00
03/07/2018,00:44,2682.50,2683.75,2682.50,2683.25,216,33,249.00
03/07/2018,00:45,2683.25,2684.00,2682.75,2684.00,140,124,264.00
03/07/2018,00:46,2683.75,2685.25,2683.75,2685.00,158,90,248.00
03/07/2018,00:47,2685.00,2685.25,2684.25,2685.00,70,77,147.00
03/07/2018,00:48,2684.75,2685.50,2684.75,2685.50,41,51,92.00
03/07/2018,00:49,2685.25,2688.00,2685.25,2687.50,469,188,657.00
03/07/2018,00:50,2687.75,2687.75,2686.75,2687.50,63,76,139.00
03/07/2018,00:51,2687.50,2689.25,2687.50,2688.00,334,233,567.00
03/07/2018,00:52,2688.00,2688.25,2687.25,2687.75,44,143,187.00
03/07/2018,00:53,2687.50,2688.50,2687.25,2688.25,58,132,190.00
03/07/2018,00:54,2688.25,2688.50,2688.00,2688.25,4,24,28.00
03/07/2018,00:55,2688.00,2688.75,2687.75,2688.50,121,75,196.00
03/07/2018,00:56,2688.50,2688.50,2687.75,2688.50,22,23,45.00
03/07/2018,00:57,2688.25,2688.50,2687.75,2687.75,16,31,47.00
03/07/2018,00:58,2688.00,2688.50,2687.50,2688.25,58,36,94.00
03/07/2018,00:59,2688.50,2689.25,2688.25,2689.00,72,38,110.00
03/07/2018,01:00,2689.25,2690.50,2689.00,2689.00,271,146,417.00
03/07/2018,01:01,2689.25,2689.25,2686.25,2688.00,415,551,966.00
03/07/2018,01:02,2688.00,2689.75,2687.50,2689.75,243,134,377.00
03/07/2018,01:03,2689.75,2689.75,2688.50,2688.75,201,162,363.00
03/07/2018,01:04,2688.75,2689.25,2688.00,2688.75,76,162,238.00
03/07/2018,01:05,2688.75,2689.75,2688.50,2689.25,238,172,410.00
03/07/2018,01:06,2689.00,2689.25,2688.00,2689.00,209,192,401.00
03/07/2018,01:07,2689.25,2689.50,2687.75,2688.00,119,157,276.00
03/07/2018,01:08,2688.25,2689.75,2688.25,2689.25,334,70,404.00
03/07/2018,01:09,2689.25,2691.25,2689.25,2691.25,333,59,392.00
03/07/2018,01:10,2691.25,2692.50,2691.00,2691.25,587,401,988.00
03/07/2018,01:11,2691.00,2691.50,2690.75,2691.00,115,97,212.00
03/07/2018,01:12,2691.25,2691.75,2690.75,2691.25,236,157,393.00
03/07/2018,01:13,2691.50,2691.50,2690.00,2690.25,86,182,268.00
03/07/2018,01:14,2690.25,2691.50,2690.00,2691.25,173,34,207.00
03/07/2018,01:15,2691.25,2692.25,2691.25,2691.75,120,80,200.00
03/07/2018,01:16,2691.75,2692.50,2691.75,2692.00,114,49,163.00
03/07/2018,01:17,2692.25,2692.50,2692.00,2692.00,99,38,137.00
03/07/2018,01:18,2692.00,2692.75,2692.00,2692.50,150,73,223.00
03/07/2018,01:19,2692.25,2692.25,2691.50,2692.00,98,124,222.00
03/07/2018,01:20,2692.00,2692.25,2691.25,2691.25,56,182,238.00
03/07/2018,01:21,2691.50,2691.75,2690.00,2690.25,81,136,217.00
03/07/2018,01:22,2690.00,2690.00,2689.25,2689.25,226,195,421.00
03/07/2018,01:23,2689.25,2689.25,2687.25,2688.50,227,535,762.00
03/07/2018,01:24,2688.50,2689.00,2687.75,2689.00,183,139,322.00
03/07/2018,01:25,2689.00,2689.75,2688.75,2689.50,121,135,256.00
03/07/2018,01:26,2689.50,2690.50,2689.50,2690.00,121,159,280.00
03/07/2018,01:27,2690.00,2690.00,2689.00,2689.50,122,73,195.00
03/07/2018,01:28,2689.75,2690.50,2689.50,2690.25,114,69,183.00
03/07/2018,01:29,2690.00,2690.75,2690.00,2690.00,145,127,272.00
03/07/2018,01:30,2690.00,2691.00,2689.75,2690.50,58,74,132.00
03/07/2018,01:31,2690.50,2692.25,2690.50,2692.25,331,200,531.00
03/07/2018,01:32,2692.25,2692.25,2690.75,2691.25,136,531,667.00
03/07/2018,01:33,2691.25,2691.75,2691.00,2691.25,78,57,135.00
03/07/2018,01:34,2691.00,2691.25,2690.00,2690.50,49,127,176.00
03/07/2018,01:35,2690.25,2690.50,2689.75,2690.50,100,47,147.00
03/07/2018,01:36,2690.75,2691.50,2690.50,2691.25,144,45,189.00
03/07/2018,01:37,2691.25,2691.25,2690.50,2691.00,143,157,300.00
03/07/2018,01:38,2691.00,2692.50,2691.00,2692.00,268,271,539.00
03/07/2018,01:39,2692.25,2693.50,2692.00,2693.50,525,171,696.00
03/07/2018,01:40,2693.50,2694.50,2693.25,2693.75,650,444,1094.00
03/07/2018,01:41,2693.50,2693.75,2693.00,2693.00,201,317,518.00
03/07/2018,01:42,2692.75,2693.75,2692.50,2693.50,183,88,271.00
03/07/2018,01:43,2693.75,2694.25,2693.25,2693.25,259,255,514.00
03/07/2018,01:44,2693.25,2693.50,2693.00,2693.00,71,70,141.00
03/07/2018,01:45,2693.00,2693.50,2692.50,2692.75,89,107,196.00
03/07/2018,01:46,2692.75,2693.25,2692.50,2693.00,83,56,139.00
03/07/2018,01:47,2693.00,2694.25,2693.00,2694.00,218,173,391.00
03/07/2018,01:48,2694.00,2694.00,2693.25,2693.50,38,142,180.00
03/07/2018,01:49,2693.50,2693.75,2693.25,2693.25,54,50,104.00
03/07/2018,01:50,2693.00,2693.00,2692.50,2693.00,53,76,129.00
03/07/2018,01:51,2693.00,2693.25,2692.25,2693.25,169,71,240.00
03/07/2018,01:52,2693.25,2693.75,2693.25,2693.50,77,65,142.00
03/07/2018,01:53,2693.50,2695.25,2693.50,2695.00,406,29,435.00
03/07/2018,01:54,2695.00,2696.50,2695.00,2695.50,492,361,853.00
03/07/2018,01:55,2695.50,2697.25,2695.00,2696.75,519,213,732.00
03/07/2018,01:56,2697.00,2697.00,2696.00,2697.00,221,122,343.00
03/07/2018,01:57,2696.75,2697.25,2696.00,2696.50,367,214,581.00
03/07/2018,01:58,2696.25,2697.00,2696.25,2696.75,224,316,540.00
03/07/2018,01:59,2697.00,2697.25,2696.50,2697.00,120,46,166.00
03/07/2018,02:00,2697.00,2697.25,2696.50,2696.50,84,210,294.00
03/07/2018,02:01,2696.50,2697.25,2696.00,2696.50,613,418,1031.00
03/07/2018,02:02,2696.50,2698.25,2696.25,2697.50,581,381,962.00
03/07/2018,02:03,2697.50,2698.25,2697.00,2697.25,304,289,593.00
03/07/2018,02:04,2697.25,2698.25,2697.25,2698.00,246,44,290.00
03/07/2018,02:05,2698.00,2698.25,2697.25,2697.50,137,205,342.00
03/07/2018,02:06,2697.25,2697.50,2696.75,2697.25,80,209,289.00
03/07/2018,02:07,2697.00,2697.75,2696.50,2697.50,340,230,570.00
03/07/2018,02:08,2697.50,2698.00,2697.25,2697.50,219,104,323.00
03/07/2018,02:09,2697.50,2697.50,2696.50,2697.00,206,253,459.00
03/07/2018,02:10,2697.00,2697.50,2696.25,2696.25,79,248,327.00
03/07/2018,02:11,2696.25,2696.50,2695.00,2695.25,275,466,741.00
03/07/2018,02:12,2695.25,2695.50,2694.50,2694.75,221,352,573.00
03/07/2018,02:13,2694.75,2695.50,2694.25,2695.00,219,222,441.00
03/07/2018,02:14,2695.25,2695.25,2693.75,2694.75,101,119,220.00
03/07/2018,02:15,2695.00,2695.00,2694.25,2694.75,192,110,302.00
03/07/2018,02:16,2694.50,2696.25,2694.50,2696.00,207,113,320.00
03/07/2018,02:17,2696.00,2697.50,2695.75,2697.25,275,161,436.00
03/07/2018,02:18,2697.25,2699.00,2697.25,2698.25,480,262,742.00
03/07/2018,02:19,2698.25,2699.25,2698.25,2698.75,390,533,923.00
03/07/2018,02:20,2699.00,2699.50,2698.50,2699.50,307,86,393.00
03/07/2018,02:21,2699.50,2700.00,2699.25,2700.00,472,217,689.00
03/07/2018,02:22,2699.75,2700.00,2699.50,2699.50,170,407,577.00
03/07/2018,02:23,2699.50,2699.75,2698.75,2699.25,260,178,438.00
03/07/2018,02:24,2699.25,2700.00,2698.75,2699.25,128,139,267.00
03/07/2018,02:25,2699.25,2699.25,2698.25,2698.75,188,218,406.00
03/07/2018,02:26,2698.75,2699.00,2697.50,2698.25,69,269,338.00
03/07/2018,02:27,2698.25,2698.50,2697.50,2697.50,112,129,241.00
03/07/2018,02:28,2697.50,2699.00,2697.50,2699.00,240,51,291.00
03/07/2018,02:29,2699.00,2699.00,2698.00,2698.50,56,161,217.00
03/07/2018,02:30,2698.75,2699.00,2698.25,2698.75,68,50,118.00
03/07/2018,02:31,2698.75,2699.00,2698.50,2698.50,45,46,91.00
03/07/2018,02:32,2698.75,2698.75,2698.00,2698.25,80,59,139.00
03/07/2018,02:33,2698.00,2698.00,2697.25,2697.50,32,158,190.00
03/07/2018,02:34,2697.50,2697.75,2696.25,2697.00,273,183,456.00
03/07/2018,02:35,2696.75,2697.25,2695.75,2696.25,160,225,385.00
03/07/2018,02:36,2696.00,2696.00,2694.00,2695.00,415,501,916.00
03/07/2018,02:37,2695.00,2695.00,2694.00,2694.50,156,223,379.00
03/07/2018,02:38,2694.50,2695.25,2693.75,2694.25,133,266,399.00
03/07/2018,02:39,2694.50,2695.00,2694.50,2695.00,55,7,62.00
03/07/2018,02:40,2695.00,2695.50,2694.50,2694.50,83,166,249.00
03/07/2018,02:41,2694.50,2696.00,2694.50,2695.75,185,73,258.00
03/07/2018,02:42,2696.00,2696.00,2694.25,2694.50,193,289,482.00
03/07/2018,02:43,2694.50,2695.50,2694.50,2695.00,60,29,89.00
03/07/2018,02:44,2695.00,2695.50,2694.75,2695.00,113,109,222.00
03/07/2018,02:45,2694.75,2696.50,2694.75,2696.50,147,46,193.00
03/07/2018,02:46,2696.50,2697.00,2696.50,2697.00,152,32,184.00
03/07/2018,02:47,2697.00,2697.00,2696.00,2696.75,203,241,444.00
03/07/2018,02:48,2696.75,2696.75,2696.00,2696.25,8,75,83.00
03/07/2018,02:49,2696.25,2696.75,2696.00,2696.75,85,17,102.00
03/07/2018,02:50,2696.75,2697.25,2696.50,2697.00,83,57,140.00
03/07/2018,02:51,2697.00,2697.00,2696.25,2696.50,41,74,115.00
03/07/2018,02:52,2696.50,2697.00,2695.75,2696.25,302,262,564.00
03/07/2018,02:53,2696.00,2696.00,2695.25,2695.25,199,323,522.00
03/07/2018,02:54,2695.25,2695.75,2694.50,2694.75,81,279,360.00
03/07/2018,02:55,2694.75,2695.00,2694.50,2695.00,144,21,165.00
03/07/2018,02:56,2695.00,2695.50,2694.75,2695.00,55,150,205.00
03/07/2018,02:57,2695.25,2695.50,2694.25,2694.25,132,208,340.00
03/07/2018,02:58,2694.25,2695.00,2693.75,2694.50,374,272,646.00
03/07/2018,02:59,2694.75,2695.25,2694.75,2694.75,171,96,267.00
03/07/2018,03:00,2694.75,2695.00,2694.50,2694.75,107,257,364.00
03/07/2018,03:01,2694.75,2695.50,2694.75,2695.50,87,55,142.00
03/07/2018,03:02,2695.50,2696.25,2695.50,2696.25,154,68,222.00
03/07/2018,03:03,2696.25,2696.25,2695.50,2696.00,67,79,146.00
03/07/2018,03:04,2696.00,2696.00,2694.75,2694.75,2,142,144.00
03/07/2018,03:05,2694.50,2695.25,2694.25,2695.00,89,52,141.00
03/07/2018,03:06,2695.00,2695.00,2694.50,2694.50,75,74,149.00
03/07/2018,03:07,2694.50,2695.25,2694.50,2694.75,134,62,196.00
03/07/2018,03:08,2695.25,2695.75,2694.75,2695.25,143,35,178.00
03/07/2018,03:09,2695.00,2695.50,2695.00,2695.25,42,60,102.00
03/07/2018,03:10,2695.25,2695.50,2694.50,2694.75,29,79,108.00
03/07/2018,03:11,2694.75,2694.75,2693.25,2693.25,44,473,517.00
03/07/2018,03:12,2693.25,2693.50,2692.75,2693.50,295,245,540.00
03/07/2018,03:13,2693.25,2693.50,2692.75,2693.00,94,404,498.00
03/07/2018,03:14,2693.00,2693.00,2692.00,2692.75,220,186,406.00
03/07/2018,03:15,2692.75,2694.25,2692.50,2694.25,263,67,330.00
03/07/2018,03:16,2694.00,2694.25,2693.75,2694.00,42,107,149.00
03/07/2018,03:17,2694.00,2694.25,2693.75,2693.75,114,17,131.00
03/07/2018,03:18,2693.75,2693.75,2692.25,2692.25,89,357,446.00
03/07/2018,03:19,2692.25,2692.50,2691.75,2691.75,187,358,545.00
03/07/2018,03:20,2692.00,2692.00,2691.00,2691.50,170,260,430.00
03/07/2018,03:21,2691.50,2691.75,2690.50,2691.50,478,576,1054.00
03/07/2018,03:22,2691.50,2692.50,2691.25,2692.00,158,153,311.00
03/07/2018,03:23,2692.00,2692.00,2691.50,2692.00,131,40,171.00
03/07/2018,03:24,2691.75,2692.00,2691.50,2691.75,63,104,167.00
03/07/2018,03:25,2692.00,2693.00,2691.50,2692.75,387,91,478.00
03/07/2018,03:26,2693.00,2693.25,2692.25,2693.25,225,104,329.00
03/07/2018,03:27,2693.25,2694.75,2693.25,2694.75,410,178,588.00
03/07/2018,03:28,2694.75,2695.00,2693.75,2694.25,115,151,266.00
03/07/2018,03:29,2694.25,2694.50,2693.50,2693.75,202,205,407.00
03/07/2018,03:30,2693.75,2694.75,2693.75,2694.25,165,178,343.00
03/07/2018,03:31,2694.50,2695.50,2694.50,2694.75,266,274,540.00
03/07/2018,03:32,2694.75,2695.00,2693.50,2693.75,43,169,212.00
03/07/2018,03:33,2693.50,2694.00,2692.50,2692.50,108,256,364.00
03/07/2018,03:34,2692.75,2693.25,2692.50,2693.00,79,52,131.00
03/07/2018,03:35,2693.00,2693.25,2692.75,2692.75,23,96,119.00
03/07/2018,03:36,2693.00,2693.00,2692.50,2692.50,40,47,87.00
03/07/2018,03:37,2692.75,2692.75,2692.00,2692.00,48,113,161.00
03/07/2018,03:38,2692.00,2692.25,2691.75,2692.25,57,107,164.00
03/07/2018,03:39,2692.00,2692.00,2690.25,2690.25,84,407,491.00
03/07/2018,03:40,2690.50,2690.75,2690.25,2690.75,139,134,273.00
03/07/2018,03:41,2690.50,2691.00,2690.00,2690.50,171,107,278.00
03/07/2018,03:42,2690.75,2691.00,2690.25,2690.50,73,57,130.00
03/07/2018,03:43,2690.50,2690.75,2690.50,2690.75,69,30,99.00
03/07/2018,03:44,2690.75,2691.75,2690.75,2691.50,178,16,194.00
03/07/2018,03:45,2691.50,2691.75,2691.25,2691.75,91,95,186.00
03/07/2018,03:46,2691.75,2692.00,2691.00,2691.00,17,133,150.00
03/07/2018,03:47,2691.00,2691.25,2690.00,2690.25,41,245,286.00
03/07/2018,03:48,2690.25,2691.00,2690.25,2690.50,94,116,210.00
03/07/2018,03:49,2690.50,2691.50,2690.25,2691.50,134,24,158.00
03/07/2018,03:50,2691.75,2691.75,2690.75,2691.25,56,70,126.00
03/07/2018,03:51,2691.25,2692.50,2691.25,2691.75,208,96,304.00
03/07/2018,03:52,2691.75,2692.25,2691.50,2692.25,83,148,231.00
03/07/2018,03:53,2692.25,2692.25,2691.50,2691.50,49,100,149.00
03/07/2018,03:54,2691.50,2693.00,2691.50,2693.00,309,44,353.00
03/07/2018,03:55,2693.00,2693.00,2692.50,2692.75,19,140,159.00
03/07/2018,03:56,2692.75,2693.00,2692.25,2692.75,64,61,125.00
03/07/2018,03:57,2692.75,2692.75,2692.00,2692.00,24,61,85.00
03/07/2018,03:58,2692.25,2692.25,2691.75,2692.00,30,39,69.00
03/07/2018,03:59,2692.25,2692.75,2691.75,2692.75,134,72,206.00
03/07/2018,04:00,2693.00,2693.00,2692.75,2693.00,24,116,140.00
03/07/2018,04:01,2693.00,2693.25,2691.75,2691.75,62,165,227.00
03/07/2018,04:02,2691.75,2692.25,2691.75,2692.25,70,106,176.00
03/07/2018,04:03,2692.00,2693.50,2692.00,2693.25,81,31,112.00
03/07/2018,04:04,2693.25,2693.50,2693.00,2693.25,86,86,172.00
03/07/2018,04:05,2693.25,2693.25,2692.50,2693.00,114,41,155.00
03/07/2018,04:06,2692.75,2693.25,2692.75,2693.25,54,3,57.00
03/07/2018,04:07,2693.00,2693.25,2692.75,2693.25,52,55,107.00
03/07/2018,04:08,2693.50,2695.00,2693.50,2694.75,277,68,345.00
03/07/2018,04:09,2694.75,2696.50,2694.75,2696.25,589,303,892.00
03/07/2018,04:10,2696.25,2697.25,2696.00,2696.75,301,236,537.00
03/07/2018,04:11,2696.75,2697.25,2696.75,2697.25,209,162,371.00
03/07/2018,04:12,2697.25,2697.75,2697.25,2697.50,363,134,497.00
03/07/2018,04:13,2697.25,2698.00,2697.25,2698.00,137,300,437.00
03/07/2018,04:14,2697.75,2698.00,2697.25,2698.00,86,232,318.00
03/07/2018,04:15,2698.25,2699.50,2698.25,2699.25,417,246,663.00
03/07/2018,04:16,2699.25,2699.50,2698.25,2698.50,144,330,474.00
03/07/2018,04:17,2698.75,2699.25,2698.50,2699.00,368,141,509.00
03/07/2018,04:18,2699.00,2699.25,2698.50,2698.50,52,226,278.00
03/07/2018,04:19,2698.50,2698.75,2698.00,2698.75,137,141,278.00
03/07/2018,04:20,2698.75,2700.00,2698.50,2699.75,292,131,423.00
03/07/2018,04:21,2699.75,2700.00,2699.25,2699.50,116,149,265.00
03/07/2018,04:22,2699.25,2699.25,2697.75,2697.75,79,292,371.00
03/07/2018,04:23,2698.00,2698.75,2697.75,2697.75,162,58,220.00
03/07/2018,04:24,2698.00,2698.00,2697.00,2697.75,127,192,319.00
03/07/2018,04:25,2697.50,2697.50,2697.25,2697.25,6,38,44.00
03/07/2018,04:26,2697.25,2697.75,2697.25,2697.25,104,55,159.00
03/07/2018,04:27,2697.25,2697.75,2697.00,2697.25,123,78,201.00
03/07/2018,04:28,2697.25,2697.50,2697.25,2697.50,40,7,47.00
03/07/2018,04:29,2697.25,2697.75,2696.75,2697.75,63,88,151.00
03/07/2018,04:30,2697.50,2698.50,2697.50,2698.50,66,11,77.00
03/07/2018,04:31,2698.25,2698.50,2697.50,2698.25,136,140,276.00
03/07/2018,04:32,2698.25,2698.50,2698.00,2698.25,82,35,117.00
03/07/2018,04:33,2698.25,2699.25,2698.25,2698.75,239,132,371.00
03/07/2018,04:34,2698.75,2699.75,2698.75,2699.25,220,134,354.00
03/07/2018,04:35,2699.25,2699.25,2698.50,2699.00,98,167,265.00
03/07/2018,04:36,2699.00,2699.25,2698.50,2698.50,85,80,165.00
03/07/2018,04:37,2698.50,2698.50,2696.75,2697.00,104,180,284.00
03/07/2018,04:38,2697.00,2697.50,2696.75,2697.00,126,69,195.00
03/07/2018,04:39,2697.25,2697.50,2696.75,2696.75,45,92,137.00
03/07/2018,04:40,2696.50,2697.25,2696.50,2696.75,81,102,183.00
03/07/2018,04:41,2697.00,2697.50,2696.75,2696.75,82,118,200.00
03/07/2018,04:42,2696.75,2696.75,2695.50,2695.50,84,344,428.00
03/07/2018,04:43,2695.75,2697.00,2694.75,2695.50,365,317,682.00
03/07/2018,04:44,2695.50,2696.00,2695.50,2696.00,41,47,88.00
03/07/2018,04:45,2696.25,2696.75,2695.75,2696.75,174,78,252.00
03/07/2018,04:46,2696.50,2696.50,2696.00,2696.25,13,90,103.00
03/07/2018,04:47,2696.25,2696.25,2695.25,2695.50,4,128,132.00
03/07/2018,04:48,2695.75,2696.00,2694.75,2695.00,67,184,251.00
03/07/2018,04:49,2695.00,2695.25,2694.50,2695.25,374,187,561.00
03/07/2018,04:50,2695.25,2695.75,2695.25,2695.50,171,44,215.00
03/07/2018,04:51,2695.50,2695.75,2695.00,2695.00,31,74,105.00
03/07/2018,04:52,2695.25,2696.00,2694.00,2694.75,479,360,839.00
03/07/2018,04:53,2695.00,2695.50,2694.75,2695.50,104,46,150.00
03/07/2018,04:54,2695.25,2695.50,2695.00,2695.00,24,23,47.00
03/07/2018,04:55,2695.00,2695.50,2694.50,2694.50,41,152,193.00
03/07/2018,04:56,2694.25,2694.75,2693.75,2693.75,21,137,158.00
03/07/2018,04:57,2694.00,2695.75,2694.00,2695.75,272,2,274.00
03/07/2018,04:58,2695.75,2695.75,2694.25,2694.75,54,211,265.00
03/07/2018,04:59,2694.75,2694.75,2693.50,2693.75,13,187,200.00
03/07/2018,05:00,2693.50,2693.50,2692.75,2693.50,516,212,728.00
03/07/2018,05:01,2693.75,2693.75,2692.75,2692.75,100,350,450.00
03/07/2018,05:02,2693.00,2693.00,2692.00,2692.50,144,187,331.00
03/07/2018,05:03,2692.75,2693.00,2692.50,2692.50,106,64,170.00
03/07/2018,05:04,2692.50,2693.00,2692.50,2693.00,82,27,109.00
03/07/2018,05:05,2693.00,2693.75,2693.00,2693.75,135,0,135.00
03/07/2018,05:06,2693.75,2694.25,2693.50,2694.25,76,29,105.00
03/07/2018,05:07,2694.25,2694.75,2694.00,2694.25,118,130,248.00
03/07/2018,05:08,2694.50,2694.50,2693.00,2693.25,74,206,280.00
03/07/2018,05:09,2693.00,2693.00,2691.75,2691.75,79,595,674.00
03/07/2018,05:10,2691.75,2692.50,2691.25,2691.25,254,249,503.00
03/07/2018,05:11,2691.25,2691.50,2691.00,2691.25,294,159,453.00
03/07/2018,05:12,2691.50,2691.50,2690.50,2691.25,124,405,529.00
03/07/2018,05:13,2691.25,2691.50,2691.25,2691.50,118,39,157.00
03/07/2018,05:14,2691.50,2691.50,2690.50,2690.50,21,223,244.00
03/07/2018,05:15,2690.50,2691.50,2690.00,2690.75,179,320,499.00
03/07/2018,05:16,2690.75,2691.25,2690.50,2690.50,105,198,303.00
03/07/2018,05:17,2690.75,2690.75,2689.50,2690.00,172,275,447.00
03/07/2018,05:18,2690.25,2690.75,2689.75,2689.75,168,183,351.00
03/07/2018,05:19,2690.00,2690.75,2689.75,2690.50,197,224,421.00
03/07/2018,05:20,2690.75,2691.25,2690.25,2690.75,403,352,755.00
03/07/2018,05:21,2690.75,2691.00,2690.25,2690.50,218,120,338.00
03/07/2018,05:22,2690.75,2690.75,2689.75,2690.00,45,129,174.00
03/07/2018,05:23,2690.25,2691.25,2690.25,2690.25,91,98,189.00
03/07/2018,05:24,2690.50,2690.50,2690.00,2690.00,68,154,222.00
03/07/2018,05:25,2690.25,2691.00,2690.00,2690.75,699,395,1094.00
03/07/2018,05:26,2691.00,2691.25,2690.75,2691.25,252,85,337.00
03/07/2018,05:27,2691.25,2692.00,2691.00,2691.00,308,439,747.00
03/07/2018,05:28,2691.25,2691.50,2691.00,2691.25,67,40,107.00
03/07/2018,05:29,2691.25,2692.00,2691.00,2692.00,41,77,118.00
03/07/2018,05:30,2692.00,2692.50,2691.50,2692.00,152,117,269.00
03/07/2018,05:31,2692.00,2693.00,2692.00,2692.50,160,82,242.00
03/07/2018,05:32,2692.50,2692.75,2692.50,2692.50,104,65,169.00
03/07/2018,05:33,2692.50,2693.00,2692.25,2693.00,63,92,155.00
03/07/2018,05:34,2693.00,2693.50,2692.75,2693.25,140,26,166.00
03/07/2018,05:35,2693.25,2693.25,2693.25,2693.25,0,84,84.00
03/07/2018,05:36,2693.50,2693.75,2692.75,2692.75,315,255,570.00
03/07/2018,05:37,2693.00,2693.25,2692.75,2692.75,83,41,124.00
03/07/2018,05:38,2692.75,2693.00,2692.50,2692.75,49,63,112.00
03/07/2018,05:39,2692.75,2693.50,2692.75,2693.25,56,32,88.00
03/07/2018,05:40,2693.25,2693.25,2692.50,2692.50,6,78,84.00
03/07/2018,05:41,2692.75,2694.75,2692.50,2694.50,467,229,696.00
03/07/2018,05:42,2694.25,2694.50,2694.00,2694.25,59,88,147.00
03/07/2018,05:43,2694.50,2696.00,2694.50,2695.00,352,273,625.00
03/07/2018,05:44,2695.00,2695.00,2694.25,2694.50,210,299,509.00
03/07/2018,05:45,2694.50,2695.25,2694.25,2694.25,169,231,400.00
03/07/2018,05:46,2694.00,2694.25,2692.75,2692.75,119,361,480.00
03/07/2018,05:47,2693.00,2693.25,2691.75,2692.00,90,161,251.00
03/07/2018,05:48,2692.25,2692.50,2691.75,2692.50,406,480,886.00
03/07/2018,05:49,2692.25,2693.50,2692.00,2693.00,304,250,554.00
03/07/2018,05:50,2693.25,2694.50,2693.25,2694.00,153,87,240.00
03/07/2018,05:51,2694.00,2694.50,2693.50,2694.25,103,70,173.00
03/07/2018,05:52,2694.50,2694.50,2693.75,2693.75,111,402,513.00
03/07/2018,05:53,2693.75,2694.00,2692.50,2692.75,468,428,896.00
03/07/2018,05:54,2692.75,2693.25,2692.25,2693.00,520,340,860.00
03/07/2018,05:55,2693.00,2694.25,2693.00,2693.50,311,242,553.00
03/07/2018,05:56,2693.50,2693.75,2693.50,2693.50,9,67,76.00
03/07/2018,05:57,2693.50,2693.50,2693.00,2693.00,1,30,31.00
03/07/2018,05:58,2693.00,2694.75,2693.00,2694.00,724,1047,1771.00
03/07/2018,05:59,2693.75,2694.00,2693.00,2694.00,366,377,743.00
03/07/2018,06:00,2694.00,2694.25,2693.00,2693.25,80,232,312.00
03/07/2018,06:01,2693.25,2697.25,2693.25,2696.50,939,645,1584.00
03/07/2018,06:02,2696.50,2697.25,2695.50,2696.50,469,390,859.00
03/07/2018,06:03,2696.75,2697.50,2695.75,2696.00,238,281,519.00
03/07/2018,06:04,2696.25,2696.25,2695.50,2696.25,208,193,401.00
03/07/2018,06:05,2696.00,2696.25,2695.00,2695.25,90,239,329.00
03/07/2018,06:06,2695.25,2695.25,2694.50,2694.75,93,120,213.00
03/07/2018,06:07,2695.00,2695.50,2695.00,2695.50,181,34,215.00
03/07/2018,06:08,2695.50,2696.50,2695.50,2696.00,432,115,547.00
03/07/2018,06:09,2695.75,2696.50,2695.75,2696.00,149,152,301.00
03/07/2018,06:10,2696.00,2696.75,2696.00,2696.25,166,66,232.00
03/07/2018,06:11,2696.50,2698.50,2696.25,2697.75,556,329,885.00
03/07/2018,06:12,2697.50,2698.25,2697.00,2697.25,161,389,550.00
03/07/2018,06:13,2697.25,2699.50,2697.25,2698.50,812,438,1250.00
03/07/2018,06:14,2698.50,2699.50,2698.25,2699.50,688,137,825.00
03/07/2018,06:15,2699.50,2699.75,2698.25,2698.75,402,669,1071.00
03/07/2018,06:16,2698.75,2700.00,2698.75,2699.00,264,196,460.00
03/07/2018,06:17,2699.00,2699.00,2698.25,2698.25,54,115,169.00
03/07/2018,06:18,2698.25,2699.00,2698.00,2699.00,160,201,361.00
03/07/2018,06:19,2699.25,2700.50,2699.00,2700.00,1001,292,1293.00
03/07/2018,06:20,2700.25,2700.25,2698.50,2699.75,385,418,803.00
03/07/2018,06:21,2699.75,2699.75,2698.00,2698.75,244,239,483.00
03/07/2018,06:22,2698.75,2699.25,2698.00,2698.50,129,161,290.00
03/07/2018,06:23,2698.50,2699.00,2698.25,2698.50,361,399,760.00
03/07/2018,06:24,2698.50,2699.25,2698.25,2699.25,450,245,695.00
03/07/2018,06:25,2699.00,2699.25,2698.50,2699.00,132,59,191.00
03/07/2018,06:26,2699.00,2699.75,2699.00,2699.25,188,84,272.00
03/07/2018,06:27,2699.50,2699.50,2699.00,2699.25,99,27,126.00
03/07/2018,06:28,2699.50,2700.50,2699.50,2700.25,311,127,438.00
03/07/2018,06:29,2700.00,2702.25,2700.00,2701.25,1294,490,1784.00
03/07/2018,06:30,2701.25,2702.25,2701.25,2701.75,624,258,882.00
03/07/2018,06:31,2702.00,2702.00,2701.00,2701.25,145,305,450.00
03/07/2018,06:32,2701.25,2702.00,2701.25,2702.00,320,147,467.00
03/07/2018,06:33,2701.75,2702.00,2701.50,2701.75,83,94,177.00
03/07/2018,06:34,2701.75,2702.00,2701.00,2701.00,17,234,251.00
03/07/2018,06:35,2700.75,2701.50,2700.75,2700.75,225,215,440.00
03/07/2018,06:36,2700.75,2700.75,2700.00,2700.25,93,290,383.00
03/07/2018,06:37,2700.00,2700.25,2698.75,2698.75,222,688,910.00
03/07/2018,06:38,2699.00,2699.00,2698.50,2698.75,183,330,513.00
03/07/2018,06:39,2698.75,2699.25,2698.25,2699.00,299,63,362.00
03/07/2018,06:40,2699.25,2699.50,2699.00,2699.50,109,186,295.00
03/07/2018,06:41,2699.50,2700.25,2699.50,2700.00,257,177,434.00
03/07/2018,06:42,2700.25,2700.25,2699.50,2699.75,21,115,136.00
03/07/2018,06:43,2699.50,2699.50,2699.00,2699.25,142,162,304.00
03/07/2018,06:44,2699.25,2699.50,2699.25,2699.50,134,160,294.00
03/07/2018,06:45,2699.50,2700.00,2699.00,2699.75,108,245,353.00
03/07/2018,06:46,2699.75,2699.75,2698.25,2698.75,92,311,403.00
03/07/2018,06:47,2698.75,2699.00,2698.50,2699.00,223,40,263.00
03/07/2018,06:48,2699.25,2699.50,2699.00,2699.50,121,8,129.00
03/07/2018,06:49,2699.50,2699.75,2699.25,2699.25,30,39,69.00
03/07/2018,06:50,2699.25,2699.75,2699.25,2699.75,178,18,196.00
03/07/2018,06:51,2699.50,2699.75,2699.25,2699.50,55,98,153.00
03/07/2018,06:52,2699.50,2700.00,2699.50,2699.75,68,6,74.00
03/07/2018,06:53,2700.00,2701.00,2700.00,2701.00,760,94,854.00
03/07/2018,06:54,2701.25,2701.25,2700.75,2701.25,153,146,299.00
03/07/2018,06:55,2701.25,2701.50,2701.00,2701.50,325,95,420.00
03/07/2018,06:56,2701.50,2701.75,2701.25,2701.25,153,78,231.00
03/07/2018,06:57,2701.50,2701.50,2701.00,2701.25,75,113,188.00
03/07/2018,06:58,2701.00,2701.25,2700.00,2700.00,58,354,412.00
03/07/2018,06:59,2700.00,2700.25,2699.50,2700.25,203,203,406.00
03/07/2018,07:00,2700.00,2700.50,2700.00,2700.50,171,57,228.00
03/07/2018,07:01,2700.50,2700.75,2700.00,2700.00,52,137,189.00
03/07/2018,07:02,2700.25,2700.50,2699.75,2699.75,126,194,320.00
03/07/2018,07:03,2699.75,2700.50,2699.50,2700.25,384,289,673.00
03/07/2018,07:04,2700.25,2700.25,2699.50,2699.50,81,272,353.00
03/07/2018,07:05,2699.50,2699.50,2698.75,2699.00,259,153,412.00
03/07/2018,07:06,2699.00,2699.00,2698.25,2698.50,102,165,267.00
03/07/2018,07:07,2698.50,2698.75,2698.50,2698.50,60,139,199.00
03/07/2018,07:08,2698.75,2699.25,2698.50,2699.25,153,75,228.00
03/07/2018,07:09,2699.00,2699.00,2698.50,2698.75,58,135,193.00
03/07/2018,07:10,2698.50,2698.75,2698.00,2698.25,111,159,270.00
03/07/2018,07:11,2698.00,2698.25,2697.75,2697.75,116,263,379.00
03/07/2018,07:12,2697.75,2698.00,2697.25,2698.00,154,438,592.00
03/07/2018,07:13,2697.75,2698.50,2697.75,2698.00,140,118,258.00
03/07/2018,07:14,2698.00,2698.50,2698.00,2698.25,47,105,152.00
03/07/2018,07:15,2698.50,2700.75,2698.50,2699.00,746,633,1379.00
03/07/2018,07:16,2699.00,2700.00,2698.75,2699.25,167,208,375.00
03/07/2018,07:17,2699.00,2699.25,2698.50,2699.25,480,270,750.00
03/07/2018,07:18,2699.00,2700.25,2698.75,2700.25,779,545,1324.00
03/07/2018,07:19,2700.25,2701.00,2699.50,2700.75,360,672,1032.00
03/07/2018,07:20,2700.75,2701.50,2700.50,2701.00,509,641,1150.00
03/07/2018,07:21,2700.75,2701.75,2700.25,2701.75,641,252,893.00
03/07/2018,07:22,2701.50,2703.00,2701.25,2702.50,1576,856,2432.00
03/07/2018,07:23,2702.75,2704.50,2702.75,2704.00,1490,981,2471.00
03/07/2018,07:24,2704.00,2705.00,2703.75,2704.25,1318,902,2220.00
03/07/2018,07:25,2704.00,2704.50,2703.75,2704.25,331,352,683.00
03/07/2018,07:26,2704.25,2705.00,2704.00,2704.50,705,648,1353.00
03/07/2018,07:27,2704.25,2705.25,2704.00,2704.25,640,409,1049.00
03/07/2018,07:28,2704.00,2704.25,2703.50,2703.75,185,319,504.00
03/07/2018,07:29,2704.00,2704.00,2703.50,2703.50,151,336,487.00
03/07/2018,07:30,2703.50,2704.50,2703.50,2704.25,763,403,1166.00
03/07/2018,07:31,2704.25,2704.50,2703.50,2704.00,442,322,764.00
03/07/2018,07:32,2704.00,2704.50,2703.25,2703.25,142,498,640.00
03/07/2018,07:33,2703.25,2703.75,2702.50,2703.00,302,580,882.00
03/07/2018,07:34,2702.75,2703.00,2702.75,2702.75,85,313,398.00
03/07/2018,07:35,2702.75,2703.00,2702.25,2702.75,210,407,617.00
03/07/2018,07:36,2702.50,2702.75,2701.75,2702.50,368,471,839.00
03/07/2018,07:37,2702.50,2703.50,2702.25,2702.75,501,716,1217.00
03/07/2018,07:38,2702.50,2702.50,2702.00,2702.25,219,228,447.00
03/07/2018,07:39,2702.50,2703.50,2701.75,2703.00,727,431,1158.00
03/07/2018,07:40,2703.00,2704.00,2702.00,2702.25,543,369,912.00
03/07/2018,07:41,2702.50,2703.25,2702.25,2703.00,322,193,515.00
03/07/2018,07:42,2702.75,2703.00,2701.25,2701.50,370,566,936.00
03/07/2018,07:43,2701.50,2701.75,2701.00,2701.50,225,357,582.00
03/07/2018,07:44,2701.50,2701.50,2700.25,2700.25,369,670,1039.00
03/07/2018,07:45,2700.25,2701.25,2700.00,2701.00,797,480,1277.00
03/07/2018,07:46,2701.00,2701.00,2699.75,2699.75,222,377,599.00
03/07/2018,07:47,2699.75,2700.25,2699.25,2700.00,336,588,924.00
03/07/2018,07:48,2700.00,2700.75,2699.50,2700.50,276,349,625.00
03/07/2018,07:49,2700.50,2701.00,2700.00,2700.50,231,280,511.00
03/07/2018,07:50,2700.25,2701.75,2700.25,2701.75,692,243,935.00
03/07/2018,07:51,2701.75,2702.50,2701.50,2702.25,418,345,763.00
03/07/2018,07:52,2702.25,2702.75,2702.00,2702.00,156,415,571.00
03/07/2018,07:53,2702.25,2702.25,2701.50,2701.75,211,165,376.00
03/07/2018,07:54,2701.50,2702.00,2701.50,2701.50,124,336,460.00
03/07/2018,07:55,2701.25,2701.50,2699.75,2699.75,243,630,873.00
03/07/2018,07:56,2699.75,2700.50,2699.75,2699.75,426,247,673.00
03/07/2018,07:57,2699.75,2700.25,2699.25,2700.00,678,997,1675.00
03/07/2018,07:58,2699.75,2700.75,2699.75,2700.75,743,499,1242.00
03/07/2018,07:59,2700.75,2700.75,2700.25,2700.50,53,360,413.00
03/07/2018,08:00,2700.50,2701.00,2700.25,2700.75,148,229,377.00
03/07/2018,08:01,2701.00,2701.00,2700.50,2700.75,216,269,485.00
03/07/2018,08:02,2700.75,2701.00,2700.25,2700.25,122,408,530.00
03/07/2018,08:03,2700.25,2700.50,2698.75,2699.00,337,618,955.00
03/07/2018,08:04,2698.75,2699.25,2698.25,2698.50,1477,1077,2554.00
03/07/2018,08:05,2698.25,2699.00,2698.00,2698.50,325,868,1193.00
03/07/2018,08:06,2698.50,2698.75,2698.00,2698.00,118,301,419.00
03/07/2018,08:07,2698.00,2698.50,2697.50,2698.00,254,419,673.00
03/07/2018,08:08,2698.00,2699.75,2698.00,2699.50,580,332,912.00
03/07/2018,08:09,2699.50,2699.75,2699.25,2699.25,278,307,585.00
03/07/2018,08:10,2699.25,2699.75,2699.00,2699.75,336,213,549.00
03/07/2018,08:11,2699.50,2700.00,2699.00,2699.75,465,499,964.00
03/07/2018,08:12,2700.00,2700.50,2699.75,2700.25,341,181,522.00
03/07/2018,08:13,2700.25,2700.50,2699.75,2700.00,179,319,498.00
03/07/2018,08:14,2699.75,2700.75,2699.75,2700.50,359,216,575.00
03/07/2018,08:15,2700.75,2701.00,2700.25,2700.75,150,211,361.00
03/07/2018,08:16,2700.75,2701.50,2700.50,2701.50,387,243,630.00
03/07/2018,08:17,2701.50,2701.75,2701.00,2701.25,292,312,604.00
03/07/2018,08:18,2701.25,2701.25,2700.75,2700.75,19,143,162.00
03/07/2018,08:19,2700.75,2701.00,2700.25,2700.50,261,491,752.00
03/07/2018,08:20,2700.50,2700.75,2700.00,2700.00,115,141,256.00
03/07/2018,08:21,2700.00,2700.50,2699.75,2699.75,234,305,539.00
03/07/2018,08:22,2700.00,2700.00,2698.00,2698.25,107,929,1036.00
03/07/2018,08:23,2698.00,2699.00,2698.00,2698.75,462,243,705.00
03/07/2018,08:24,2698.50,2698.75,2698.25,2698.75,233,191,424.00
03/07/2018,08:25,2698.75,2698.75,2697.75,2698.00,155,487,642.00
03/07/2018,08:26,2697.75,2698.00,2696.50,2697.00,1092,1173,2265.00
03/07/2018,08:27,2697.25,2697.50,2696.75,2696.75,363,524,887.00
03/07/2018,08:28,2696.75,2697.00,2695.75,2697.00,1024,1377,2401.00
03/07/2018,08:29,2697.00,2697.50,2696.50,2697.25,1466,466,1932.00
03/07/2018,08:30,2697.00,2698.25,2696.75,2697.75,1405,1131,2536.00
03/07/2018,08:31,2697.75,2701.00,2695.75,2700.00,6095,6818,12913.00
03/07/2018,08:32,2700.00,2704.50,2700.00,2703.50,5121,3630,8751.00
03/07/2018,08:33,2703.50,2705.50,2702.75,2705.25,3796,2591,6387.00
03/07/2018,08:34,2705.50,2708.25,2704.50,2708.25,5728,4011,9739.00
03/07/2018,08:35,2708.25,2708.75,2706.75,2707.50,4447,4978,9425.00
03/07/2018,08:36,2707.50,2710.50,2707.25,2709.75,6996,4064,11060.00
03/07/2018,08:37,2709.75,2710.75,2707.75,2708.00,4342,4241,8583.00
03/07/2018,08:38,2707.75,2708.50,2705.50,2705.75,3405,4921,8326.00
03/07/2018,08:39,2706.00,2707.50,2705.50,2707.00,3672,2750,6422.00
03/07/2018,08:40,2707.25,2709.25,2706.50,2709.25,2278,1652,3930.00
03/07/2018,08:41,2709.25,2710.25,2708.25,2710.25,2982,2129,5111.00
03/07/2018,08:42,2710.25,2712.25,2710.00,2710.50,4671,3757,8428.00
03/07/2018,08:43,2710.50,2710.50,2708.75,2709.00,2412,3838,6250.00
03/07/2018,08:44,2709.00,2710.25,2708.50,2709.00,2357,1589,3946.00
03/07/2018,08:45,2709.25,2710.00,2707.25,2708.00,2436,2713,5149.00
03/07/2018,08:46,2708.00,2710.00,2706.25,2709.75,5564,5801,11365.00
03/07/2018,08:47,2709.75,2711.25,2708.25,2708.25,3102,3007,6109.00
03/07/2018,08:48,2708.25,2708.75,2705.25,2705.25,2247,4426,6673.00
03/07/2018,08:49,2705.25,2707.50,2705.00,2706.25,2347,2426,4773.00
03/07/2018,08:50,2706.00,2706.75,2705.00,2705.25,2044,2267,4311.00
03/07/2018,08:51,2705.50,2708.00,2705.00,2706.50,3004,3313,6317.00
03/07/2018,08:52,2706.50,2707.25,2705.50,2707.25,1780,1385,3165.00
03/07/2018,08:53,2707.00,2707.75,2706.25,2707.50,1778,1531,3309.00
03/07/2018,08:54,2707.50,2708.00,2705.50,2706.50,1277,1502,2779.00
03/07/2018,08:55,2706.50,2706.75,2704.25,2705.00,1389,2079,3468.00
03/07/2018,08:56,2705.00,2706.00,2703.75,2705.50,2589,2658,5247.00
03/07/2018,08:57,2705.50,2706.75,2704.25,2706.50,1325,1517,2842.00
03/07/2018,08:58,2706.50,2707.00,2705.50,2706.75,980,1189,2169.00
03/07/2018,08:59,2706.75,2707.50,2705.75,2706.50,1417,1966,3383.00
03/07/2018,09:00,2706.50,2708.00,2704.75,2704.75,1555,1636,3191.00
03/07/2018,09:01,2704.75,2706.75,2704.00,2706.50,2771,1657,4428.00
03/07/2018,09:02,2706.75,2709.50,2705.75,2709.00,3203,2179,5382.00
03/07/2018,09:03,2708.75,2710.00,2708.50,2709.00,1771,1355,3126.00
03/07/2018,09:04,2709.00,2709.50,2707.50,2708.25,1683,2421,4104.00
03/07/2018,09:05,2708.25,2709.00,2707.75,2709.00,1991,1171,3162.00
03/07/2018,09:06,2709.00,2709.25,2706.75,2707.00,1898,2160,4058.00
03/07/2018,09:07,2707.00,2708.25,2706.25,2707.50,1576,1521,3097.00
03/07/2018,09:08,2707.50,2707.50,2706.50,2707.25,2090,1484,3574.00
03/07/2018,09:09,2707.25,2707.50,2704.25,2705.00,2407,2797,5204.00
03/07/2018,09:10,2705.25,2706.75,2705.00,2706.50,2038,2007,4045.00
03/07/2018,09:11,2706.50,2709.75,2706.25,2709.50,2775,1314,4089.00
03/07/2018,09:12,2709.25,2710.00,2707.50,2708.50,1771,2005,3776.00
03/07/2018,09:13,2708.25,2709.00,2706.50,2707.00,1765,1519,3284.00
03/07/2018,09:14,2706.75,2706.75,2704.25,2706.00,2862,3167,6029.00
03/07/2018,09:15,2706.00,2707.25,2705.00,2705.75,1521,1663,3184.00
03/07/2018,09:16,2705.50,2709.25,2705.50,2709.25,2797,1169,3966.00
03/07/2018,09:17,2709.50,2709.50,2707.75,2708.50,2143,1809,3952.00
03/07/2018,09:18,2708.25,2709.25,2706.75,2706.75,1168,1786,2954.00
03/07/2018,09:19,2706.75,2708.25,2706.50,2707.50,1639,2141,3780.00
03/07/2018,09:20,2707.50,2709.75,2707.25,2709.75,3970,2405,6375.00
03/07/2018,09:21,2709.75,2709.75,2708.25,2709.50,1206,2157,3363.00
03/07/2018,09:22,2709.25,2714.00,2709.25,2712.75,7589,4275,11864.00
03/07/2018,09:23,2712.50,2713.00,2711.75,2712.25,2611,1675,4286.00
03/07/2018,09:24,2712.25,2712.50,2711.75,2712.00,2518,1918,4436.00
03/07/2018,09:25,2712.00,2713.00,2711.75,2712.25,2029,1454,3483.00
03/07/2018,09:26,2712.25,2713.50,2711.75,2713.25,1748,1222,2970.00
03/07/2018,09:27,2713.00,2713.50,2711.50,2713.50,1987,1563,3550.00
03/07/2018,09:28,2713.25,2714.00,2712.50,2712.50,802,1182,1984.00
03/07/2018,09:29,2712.50,2712.50,2711.75,2712.25,961,1182,2143.00
03/07/2018,09:30,2712.25,2713.00,2712.00,2712.50,578,967,1545.00
03/07/2018,09:31,2712.25,2714.00,2711.50,2711.75,1920,1961,3881.00
03/07/2018,09:32,2711.75,2712.00,2710.50,2711.25,1708,2058,3766.00
03/07/2018,09:33,2711.25,2712.00,2710.75,2711.75,1957,877,2834.00
03/07/2018,09:34,2711.75,2714.00,2710.75,2713.75,2934,1850,4784.00
03/07/2018,09:35,2714.00,2716.00,2713.50,2716.00,3674,2439,6113.00
03/07/2018,09:36,2715.75,2717.00,2714.75,2715.25,4006,3301,7307.00
03/07/2018,09:37,2715.25,2715.50,2713.25,2713.75,1960,2506,4466.00
03/07/2018,09:38,2713.75,2716.00,2713.25,2715.75,1683,1773,3456.00
03/07/2018,09:39,2715.75,2715.75,2713.75,2714.50,1250,1722,2972.00
03/07/2018,09:40,2714.50,2716.00,2714.25,2714.75,1707,1449,3156.00
03/07/2018,09:41,2714.75,2716.00,2714.50,2715.25,1457,1062,2519.00
03/07/2018,09:42,2715.25,2715.50,2713.50,2714.00,1116,1800,2916.00
03/07/2018,09:43,2713.75,2715.50,2713.75,2715.25,1533,545,2078.00
03/07/2018,09:44,2715.25,2716.50,2714.50,2716.25,2260,2151,4411.00
03/07/2018,09:45,2716.25,2717.00,2715.50,2715.75,1871,2089,3960.00
03/07/2018,09:46,2716.00,2716.50,2715.50,2716.00,925,871,1796.00
03/07/2018,09:47,2716.00,2716.50,2715.00,2716.25,1014,1403,2417.00
03/07/2018,09:48,2716.25,2716.50,2715.50,2716.00,1005,1635,2640.00
03/07/2018,09:49,2715.75,2717.00,2715.50,2716.50,1197,1200,2397.00
03/07/2018,09:50,2716.50,2717.00,2715.75,2716.75,959,711,1670.00
03/07/2018,09:51,2717.00,2718.00,2716.75,2717.50,2427,1589,4016.00
03/07/2018,09:52,2717.75,2719.00,2717.50,2718.00,2177,1947,4124.00
03/07/2018,09:53,2718.00,2718.50,2716.00,2716.25,1214,2576,3790.00
03/07/2018,09:54,2716.25,2717.00,2715.75,2716.00,888,1117,2005.00
03/07/2018,09:55,2716.00,2716.75,2715.25,2716.50,1469,1343,2812.00
03/07/2018,09:56,2716.25,2717.25,2715.50,2715.50,1196,1544,2740.00
03/07/2018,09:57,2715.50,2716.00,2714.50,2714.75,1288,1892,3180.00
03/07/2018,09:58,2714.75,2715.75,2714.25,2715.25,1809,1111,2920.00
03/07/2018,09:59,2715.50,2716.25,2715.25,2716.00,726,507,1233.00
03/07/2018,10:00,2716.00,2718.00,2715.75,2717.00,1955,1261,3216.00
03/07/2018,10:01,2717.00,2717.75,2715.75,2717.50,1257,1151,2408.00
03/07/2018,10:02,2717.25,2717.50,2715.25,2715.25,707,1409,2116.00
03/07/2018,10:03,2715.25,2716.25,2715.00,2716.00,1712,867,2579.00
03/07/2018,10:04,2715.75,2716.25,2714.25,2714.50,644,1684,2328.00
03/07/2018,10:05,2714.25,2714.50,2712.75,2713.25,1721,2391,4112.00
03/07/2018,10:06,2713.50,2714.00,2712.75,2713.75,1086,1220,2306.00
03/07/2018,10:07,2713.75,2714.00,2712.50,2713.50,1397,1496,2893.00
03/07/2018,10:08,2713.75,2713.75,2712.75,2712.75,1137,1051,2188.00
03/07/2018,10:09,2712.75,2713.25,2711.75,2711.75,1148,2072,3220.00
03/07/2018,10:10,2711.75,2713.50,2711.75,2712.75,1419,672,2091.00
03/07/2018,10:11,2712.75,2712.75,2711.50,2712.25,732,1304,2036.00
03/07/2018,10:12,2712.00,2713.00,2711.75,2712.25,682,1305,1987.00
03/07/2018,10:13,2712.25,2712.25,2710.75,2711.00,1424,1741,3165.00
03/07/2018,10:14,2711.00,2711.50,2710.75,2711.25,699,948,1647.00
03/07/2018,10:15,2711.25,2712.75,2711.00,2712.50,1207,576,1783.00
03/07/2018,10:16,2712.25,2712.50,2711.25,2711.75,336,692,1028.00
03/07/2018,10:17,2711.75,2713.50,2711.50,2713.50,2447,898,3345.00
03/07/2018,10:18,2713.25,2713.25,2709.75,2709.75,1412,3469,4881.00
03/07/2018,10:19,2710.00,2710.50,2709.50,2710.00,1174,1453,2627.00
03/07/2018,10:20,2710.25,2710.75,2708.75,2708.75,900,2567,3467.00
03/07/2018,10:21,2709.00,2709.00,2706.75,2707.50,1961,3704,5665.00
03/07/2018,10:22,2707.50,2708.50,2707.50,2708.25,1761,861,2622.00
03/07/2018,10:23,2708.25,2708.75,2708.00,2708.75,946,531,1477.00
03/07/2018,10:24,2708.50,2708.50,2707.00,2707.25,1121,1903,3024.00
03/07/2018,10:25,2707.25,2709.50,2707.25,2709.25,1777,714,2491.00
03/07/2018,10:26,2709.50,2709.50,2708.25,2709.00,1245,836,2081.00
03/07/2018,10:27,2709.00,2709.25,2707.75,2708.50,676,1015,1691.00
03/07/2018,10:28,2708.75,2710.00,2708.50,2709.50,2007,620,2627.00
03/07/2018,10:29,2709.50,2710.50,2709.50,2710.25,808,324,1132.00
03/07/2018,10:30,2710.25,2710.75,2709.50,2710.75,802,563,1365.00
03/07/2018,10:31,2710.75,2712.00,2710.50,2711.50,2625,1271,3896.00
03/07/2018,10:32,2711.50,2711.75,2710.75,2711.50,494,925,1419.00
03/07/2018,10:33,2711.75,2713.00,2711.50,2711.50,1330,927,2257.00
03/07/2018,10:34,2711.50,2711.75,2710.25,2710.75,995,1343,2338.00
03/07/2018,10:35,2710.75,2711.75,2710.50,2711.75,1430,637,2067.00
03/07/2018,10:36,2711.75,2712.75,2711.50,2712.75,490,322,812.00
03/07/2018,10:37,2712.50,2712.50,2711.75,2712.50,902,1188,2090.00
03/07/2018,10:38,2712.50,2712.75,2712.00,2712.50,441,564,1005.00
03/07/2018,10:39,2712.50,2714.25,2712.50,2713.50,2393,2101,4494.00
03/07/2018,10:40,2713.75,2713.75,2712.75,2713.00,646,748,1394.00
03/07/2018,10:41,2713.00,2713.50,2712.50,2713.25,650,584,1234.00
03/07/2018,10:42,2713.50,2713.50,2712.75,2713.50,142,408,550.00
03/07/2018,10:43,2713.50,2713.75,2712.50,2712.50,299,620,919.00
03/07/2018,10:44,2712.75,2714.25,2712.50,2713.75,880,654,1534.00
03/07/2018,10:45,2713.75,2714.00,2712.00,2712.50,829,1333,2162.00
03/07/2018,10:46,2712.25,2712.75,2711.00,2711.00,694,983,1677.00
03/07/2018,10:47,2711.00,2711.75,2711.00,2711.25,1277,191,1468.00
03/07/2018,10:48,2711.00,2712.50,2711.00,2712.50,779,325,1104.00
03/07/2018,10:49,2712.50,2712.50,2710.00,2710.00,661,1353,2014.00
03/07/2018,10:50,2710.25,2710.25,2708.75,2709.00,1219,1942,3161.00
03/07/2018,10:51,2709.00,2709.25,2707.75,2708.25,995,1798,2793.00
03/07/2018,10:52,2708.25,2709.00,2708.00,2708.25,866,673,1539.00
03/07/2018,10:53,2708.00,2708.25,2707.50,2708.00,849,486,1335.00
03/07/2018,10:54,2708.00,2708.00,2707.00,2708.00,782,1519,2301.00
03/07/2018,10:55,2708.00,2708.00,2706.25,2706.50,740,1618,2358.00
03/07/2018,10:56,2706.50,2707.50,2706.25,2707.50,1311,1026,2337.00
03/07/2018,10:57,2707.50,2707.50,2705.75,2705.75,473,1336,1809.00
03/07/2018,10:58,2705.75,2706.75,2705.50,2706.50,1222,1398,2620.00
03/07/2018,10:59,2706.75,2706.75,2704.75,2704.75,1463,1657,3120.00
03/07/2018,11:00,2704.75,2705.00,2702.25,2702.75,1649,3229,4878.00
03/07/2018,11:01,2702.50,2704.50,2702.50,2704.25,2683,1815,4498.00
03/07/2018,11:02,2704.25,2704.50,2702.50,2702.50,1700,2917,4617.00
03/07/2018,11:03,2702.50,2703.00,2701.50,2702.50,1998,3586,5584.00
03/07/2018,11:04,2702.25,2702.50,2700.50,2700.50,992,3139,4131.00
03/07/2018,11:05,2700.50,2700.75,2699.00,2700.75,3134,3142,6276.00
03/07/2018,11:06,2700.50,2702.50,2699.75,2702.00,4351,1526,5877.00
03/07/2018,11:07,2701.75,2703.00,2701.50,2701.75,1828,1928,3756.00
03/07/2018,11:08,2701.75,2702.50,2701.25,2701.75,865,863,1728.00
03/07/2018,11:09,2701.50,2702.00,2701.00,2701.75,1177,909,2086.00
03/07/2018,11:10,2701.50,2701.50,2700.50,2701.00,1808,2366,4174.00
03/07/2018,11:11,2700.75,2701.00,2697.25,2697.50,2144,5205,7349.00
03/07/2018,11:12,2697.50,2698.75,2696.50,2697.00,2914,4000,6914.00
03/07/2018,11:13,2696.75,2697.75,2696.25,2697.75,2519,2338,4857.00
03/07/2018,11:14,2697.50,2699.00,2697.25,2697.50,1753,1941,3694.00
03/07/2018,11:15,2697.50,2699.50,2697.50,2699.00,2505,1730,4235.00
03/07/2018,11:16,2698.75,2699.00,2697.50,2698.00,1471,1357,2828.00
03/07/2018,11:17,2697.75,2698.25,2697.00,2698.25,1201,929,2130.00
03/07/2018,11:18,2698.00,2700.50,2697.75,2700.50,2199,1637,3836.00
03/07/2018,11:19,2700.25,2701.00,2699.25,2700.50,1401,1040,2441.00
03/07/2018,11:20,2700.50,2701.25,2700.25,2700.75,1525,855,2380.00
03/07/2018,11:21,2700.75,2701.00,2699.50,2700.00,1209,1902,3111.00
03/07/2018,11:22,2700.00,2700.25,2697.00,2697.00,1809,2722,4531.00
03/07/2018,11:23,2697.00,2699.25,2697.00,2698.75,1746,1063,2809.00
03/07/2018,11:24,2698.75,2700.75,2698.00,2699.75,2363,2049,4412.00
03/07/2018,11:25,2699.75,2700.75,2697.25,2698.00,1456,2460,3916.00
03/07/2018,11:26,2698.00,2700.25,2697.75,2699.75,1090,1176,2266.00
03/07/2018,11:27,2699.75,2700.00,2698.75,2699.50,1060,1161,2221.00
03/07/2018,11:28,2699.25,2700.25,2698.75,2700.00,2139,1093,3232.00
03/07/2018,11:29,2699.75,2702.00,2699.50,2701.75,2129,1322,3451.00
03/07/2018,11:30,2701.75,2702.50,2700.50,2701.25,1358,2013,3371.00
03/07/2018,11:31,2701.00,2701.00,2700.00,2700.75,779,1093,1872.00
03/07/2018,11:32,2700.75,2702.25,2700.25,2702.00,1481,1076,2557.00
03/07/2018,11:33,2701.75,2702.50,2701.50,2702.25,1036,1090,2126.00
03/07/2018,11:34,2702.25,2702.75,2701.50,2701.50,987,1805,2792.00
03/07/2018,11:35,2701.50,2702.50,2700.75,2702.25,2945,1418,4363.00
03/07/2018,11:36,2702.25,2703.75,2702.25,2703.75,1847,1113,2960.00
03/07/2018,11:37,2703.50,2703.75,2702.50,2702.75,599,1139,1738.00
03/07/2018,11:38,2702.50,2702.75,2700.50,2701.25,1661,2231,3892.00
03/07/2018,11:39,2701.25,2701.75,2700.00,2701.50,1361,983,2344.00
03/07/2018,11:40,2701.25,2702.50,2701.25,2701.75,1066,1401,2467.00
03/07/2018,11:41,2702.00,2702.00,2699.50,2699.75,896,1461,2357.00
03/07/2018,11:42,2699.50,2702.25,2699.25,2701.25,4019,2615,6634.00
03/07/2018,11:43,2701.00,2702.25,2701.00,2702.25,938,815,1753.00
03/07/2018,11:44,2702.50,2703.00,2702.25,2703.00,2034,964,2998.00
03/07/2018,11:45,2703.25,2703.75,2702.50,2702.50,886,1437,2323.00
03/07/2018,11:46,2702.50,2704.00,2702.50,2703.75,1258,524,1782.00
03/07/2018,11:47,2703.75,2704.00,2703.00,2703.25,645,628,1273.00
03/07/2018,11:48,2703.25,2703.50,2702.50,2703.00,485,690,1175.00
03/07/2018,11:49,2703.00,2705.25,2703.00,2705.25,2144,846,2990.00
03/07/2018,11:50,2705.25,2705.50,2704.00,2704.25,1614,1354,2968.00
03/07/2018,11:51,2704.00,2704.50,2703.75,2704.25,449,614,1063.00
03/07/2018,11:52,2704.00,2705.00,2704.00,2704.50,947,851,1798.00
03/07/2018,11:53,2704.50,2705.25,2703.75,2704.00,510,1096,1606.00
03/07/2018,11:54,2704.25,2704.75,2703.75,2704.25,1398,1185,2583.00
03/07/2018,11:55,2704.25,2704.25,2703.00,2703.50,364,909,1273.00
03/07/2018,11:56,2703.50,2704.75,2703.50,2704.25,539,471,1010.00
03/07/2018,11:57,2704.00,2705.25,2704.00,2704.50,386,458,844.00
03/07/2018,11:58,2704.50,2705.50,2703.75,2705.50,788,480,1268.00
03/07/2018,11:59,2705.25,2705.50,2705.00,2705.50,594,401,995.00
03/07/2018,12:00,2705.25,2705.50,2704.25,2704.50,623,532,1155.00
03/07/2018,12:01,2704.25,2704.25,2701.75,2702.50,1741,2483,4224.00
03/07/2018,12:02,2702.25,2703.75,2701.75,2702.75,996,965,1961.00
03/07/2018,12:03,2702.50,2703.00,2702.00,2702.50,495,463,958.00
03/07/2018,12:04,2702.50,2702.50,2700.75,2701.50,913,1643,2556.00
03/07/2018,12:05,2701.50,2701.75,2699.75,2700.25,834,1899,2733.00
03/07/2018,12:06,2700.00,2700.50,2697.25,2698.25,2222,3570,5792.00
03/07/2018,12:07,2698.00,2699.00,2697.00,2698.25,1686,1462,3148.00
03/07/2018,12:08,2698.00,2699.00,2697.50,2698.75,1495,922,2417.00
03/07/2018,12:09,2698.75,2699.50,2698.50,2699.25,803,500,1303.00
03/07/2018,12:10,2699.00,2700.00,2698.25,2698.25,775,882,1657.00
03/07/2018,12:11,2698.25,2700.00,2698.25,2699.50,590,372,962.00
03/07/2018,12:12,2699.50,2699.75,2698.75,2699.25,438,583,1021.00
03/07/2018,12:13,2699.25,2700.00,2698.00,2698.75,615,737,1352.00
03/07/2018,12:14,2698.50,2699.00,2698.00,2698.50,666,524,1190.00
03/07/2018,12:15,2698.25,2699.50,2697.50,2699.25,1244,808,2052.00
03/07/2018,12:16,2699.00,2699.25,2698.00,2699.25,634,562,1196.00
03/07/2018,12:17,2699.25,2699.25,2697.00,2697.50,1167,1885,3052.00
03/07/2018,12:18,2697.25,2699.00,2696.75,2699.00,1486,1453,2939.00
03/07/2018,12:19,2698.75,2701.50,2698.50,2700.75,2092,1285,3377.00
03/07/2018,12:20,2701.00,2702.25,2700.50,2701.25,1381,1693,3074.00
03/07/2018,12:21,2701.25,2702.00,2700.25,2701.75,925,1343,2268.00
03/07/2018,12:22,2701.50,2701.50,2700.25,2700.50,882,1127,2009.00
03/07/2018,12:23,2700.75,2700.75,2699.50,2700.25,1008,1054,2062.00
03/07/2018,12:24,2700.25,2702.00,2700.00,2701.50,1276,934,2210.00
03/07/2018,12:25,2701.25,2702.75,2701.25,2701.75,1013,784,1797.00
03/07/2018,12:26,2701.75,2703.00,2701.75,2702.50,1451,1682,3133.00
03/07/2018,12:27,2702.50,2703.25,2702.00,2703.25,1225,1436,2661.00
03/07/2018,12:28,2703.50,2704.25,2702.75,2703.25,1767,1558,3325.00
03/07/2018,12:29,2703.25,2706.50,2703.25,2706.50,4018,1241,5259.00
03/07/2018,12:30,2706.25,2708.25,2705.25,2708.00,3746,1387,5133.00
03/07/2018,12:31,2708.00,2710.25,2707.75,2708.75,3338,3445,6783.00
03/07/2018,12:32,2708.50,2709.25,2708.00,2708.00,1096,1562,2658.00
03/07/2018,12:33,2708.00,2708.25,2707.50,2708.00,1550,1332,2882.00
03/07/2018,12:34,2708.25,2708.25,2706.00,2706.25,1254,1707,2961.00
03/07/2018,12:35,2706.25,2706.50,2706.00,2706.25,340,917,1257.00
03/07/2018,12:36,2706.25,2706.75,2705.75,2706.50,1361,2364,3725.00
03/07/2018,12:37,2706.50,2706.50,2705.75,2706.50,414,240,654.00
03/07/2018,12:38,2706.50,2706.50,2705.75,2706.50,885,768,1653.00
03/07/2018,12:39,2706.75,2707.50,2706.75,2707.25,710,299,1009.00
03/07/2018,12:40,2707.50,2707.75,2706.25,2706.50,786,1064,1850.00
03/07/2018,12:41,2706.75,2707.00,2705.50,2705.50,1168,1071,2239.00
03/07/2018,12:42,2705.50,2707.50,2705.50,2707.00,707,303,1010.00
03/07/2018,12:43,2706.75,2707.25,2705.50,2705.50,685,723,1408.00
03/07/2018,12:44,2705.50,2706.50,2705.50,2705.50,552,326,878.00
03/07/2018,12:45,2705.50,2706.25,2705.00,2706.25,921,600,1521.00
03/07/2018,12:46,2706.25,2706.50,2705.75,2706.00,408,613,1021.00
03/07/2018,12:47,2706.25,2708.50,2706.00,2708.25,2039,829,2868.00
03/07/2018,12:48,2708.00,2708.25,2706.25,2706.50,264,885,1149.00
03/07/2018,12:49,2706.50,2706.50,2705.25,2706.00,1009,802,1811.00
03/07/2018,12:50,2706.25,2707.50,2705.25,2707.00,781,531,1312.00
03/07/2018,12:51,2707.00,2707.75,2706.75,2706.75,348,603,951.00
03/07/2018,12:52,2706.75,2708.00,2706.75,2707.75,754,412,1166.00
03/07/2018,12:53,2707.75,2708.25,2707.00,2707.25,530,648,1178.00
03/07/2018,12:54,2707.50,2707.50,2706.50,2706.75,207,472,679.00
03/07/2018,12:55,2706.75,2709.00,2706.75,2708.75,1505,903,2408.00
03/07/2018,12:56,2708.50,2708.75,2706.50,2707.00,325,802,1127.00
03/07/2018,12:57,2707.00,2708.25,2707.00,2707.50,837,688,1525.00
03/07/2018,12:58,2707.75,2708.25,2706.75,2706.75,363,835,1198.00
03/07/2018,12:59,2706.75,2708.00,2706.75,2707.00,440,924,1364.00
03/07/2018,13:00,2707.00,2708.00,2707.00,2707.50,434,435,869.00
03/07/2018,13:01,2707.50,2707.75,2705.00,2707.00,855,1478,2333.00
03/07/2018,13:02,2707.00,2708.75,2706.50,2708.00,1610,1317,2927.00
03/07/2018,13:03,2708.00,2708.25,2705.50,2706.25,1698,1513,3211.00
03/07/2018,13:04,2706.25,2708.25,2706.25,2708.25,902,530,1432.00
03/07/2018,13:05,2708.25,2709.00,2706.75,2707.50,1363,662,2025.00
03/07/2018,13:06,2707.50,2708.25,2707.25,2707.25,483,531,1014.00
03/07/2018,13:07,2707.50,2707.75,2706.25,2706.75,552,729,1281.00
03/07/2018,13:08,2706.75,2707.25,2706.25,2706.50,413,729,1142.00
03/07/2018,13:09,2706.50,2708.00,2706.25,2708.00,796,571,1367.00
03/07/2018,13:10,2708.00,2708.00,2706.75,2707.50,450,599,1049.00
03/07/2018,13:11,2707.50,2711.50,2707.50,2711.50,4594,1734,6328.00
03/07/2018,13:12,2711.50,2711.75,2710.50,2711.25,1617,2000,3617.00
03/07/2018,13:13,2711.50,2712.00,2710.50,2711.75,1396,1172,2568.00
03/07/2018,13:14,2711.75,2712.50,2711.25,2712.25,2007,1519,3526.00
03/07/2018,13:15,2712.25,2712.50,2711.00,2712.25,1157,677,1834.00
03/07/2018,13:16,2712.25,2712.75,2711.50,2711.50,705,832,1537.00
03/07/2018,13:17,2711.50,2712.50,2711.25,2711.75,772,613,1385.00
03/07/2018,13:18,2712.00,2712.00,2710.75,2710.75,756,1082,1838.00
03/07/2018,13:19,2711.00,2711.25,2710.25,2710.25,483,946,1429.00
03/07/2018,13:20,2710.50,2711.25,2710.00,2711.00,674,514,1188.00
03/07/2018,13:21,2711.25,2711.25,2710.25,2710.50,589,1230,1819.00
03/07/2018,13:22,2710.25,2710.50,2710.00,2710.25,471,934,1405.00
03/07/2018,13:23,2710.25,2712.50,2710.25,2712.25,1853,671,2524.00
03/07/2018,13:24,2712.25,2712.75,2711.75,2712.00,1398,1828,3226.00
03/07/2018,13:25,2712.00,2712.00,2711.00,2711.00,641,688,1329.00
03/07/2018,13:26,2711.00,2711.75,2710.50,2711.50,832,735,1567.00
03/07/2018,13:27,2711.50,2711.50,2710.75,2710.75,220,462,682.00
03/07/2018,13:28,2710.75,2711.50,2710.75,2711.50,738,206,944.00
03/07/2018,13:29,2711.50,2712.00,2711.25,2711.50,1048,777,1825.00
03/07/2018,13:30,2711.50,2711.75,2708.75,2708.75,1270,2497,3767.00
03/07/2018,13:31,2708.75,2710.25,2708.75,2709.75,1223,939,2162.00
03/07/2018,13:32,2709.75,2710.75,2709.50,2710.50,1184,685,1869.00
03/07/2018,13:33,2710.50,2711.25,2709.75,2710.25,879,891,1770.00
03/07/2018,13:34,2710.25,2712.50,2710.25,2712.00,1696,572,2268.00
03/07/2018,13:35,2712.25,2713.25,2711.75,2712.25,1634,1066,2700.00
03/07/2018,13:36,2712.25,2714.25,2712.25,2714.00,2730,731,3461.00
03/07/2018,13:37,2714.00,2714.25,2712.75,2713.50,1563,1904,3467.00
03/07/2018,13:38,2713.25,2714.25,2713.00,2713.25,865,1130,1995.00
03/07/2018,13:39,2713.50,2713.75,2713.00,2713.25,555,253,808.00
03/07/2018,13:40,2713.25,2713.50,2712.75,2713.25,869,1395,2264.00
03/07/2018,13:41,2713.00,2714.25,2713.00,2713.75,855,353,1208.00
03/07/2018,13:42,2713.75,2714.25,2713.25,2713.50,609,807,1416.00
03/07/2018,13:43,2713.50,2714.00,2713.25,2713.50,671,1054,1725.00
03/07/2018,13:44,2713.50,2713.75,2712.75,2712.75,446,904,1350.00
03/07/2018,13:45,2712.75,2713.50,2712.75,2713.00,321,567,888.00
03/07/2018,13:46,2712.75,2713.00,2711.75,2712.00,660,1251,1911.00
03/07/2018,13:47,2711.75,2713.75,2711.50,2713.50,1292,1200,2492.00
03/07/2018,13:48,2713.25,2713.75,2713.00,2713.50,375,1211,1586.00
03/07/2018,13:49,2713.50,2713.75,2712.50,2712.50,1001,977,1978.00
03/07/2018,13:50,2712.50,2713.75,2712.00,2713.75,1687,608,2295.00
03/07/2018,13:51,2713.50,2716.00,2713.50,2714.50,3349,1644,4993.00
03/07/2018,13:52,2714.50,2714.75,2711.75,2712.00,1495,1923,3418.00
03/07/2018,13:53,2712.00,2712.25,2710.25,2711.75,1687,2267,3954.00
03/07/2018,13:54,2711.50,2711.75,2710.00,2710.75,851,982,1833.00
03/07/2018,13:55,2711.00,2711.25,2709.75,2710.00,1143,999,2142.00
03/07/2018,13:56,2710.00,2711.75,2709.75,2711.25,2138,1540,3678.00
03/07/2018,13:57,2711.25,2711.75,2711.00,2711.50,470,690,1160.00
03/07/2018,13:58,2711.50,2711.75,2710.75,2711.00,482,796,1278.00
03/07/2018,13:59,2711.00,2711.75,2710.75,2710.75,658,764,1422.00
03/07/2018,14:00,2710.75,2712.00,2709.75,2711.75,1997,1288,3285.00
03/07/2018,14:01,2712.00,2713.00,2711.00,2712.75,2894,963,3857.00
03/07/2018,14:02,2712.75,2712.75,2712.00,2712.50,797,1200,1997.00
03/07/2018,14:03,2712.50,2714.00,2711.75,2713.75,2148,1272,3420.00
03/07/2018,14:04,2713.75,2714.25,2712.75,2713.50,1084,1306,2390.00
03/07/2018,14:05,2713.75,2714.25,2713.25,2714.00,1155,437,1592.00
03/07/2018,14:06,2714.25,2716.75,2713.75,2716.50,3546,1407,4953.00
03/07/2018,14:07,2716.25,2717.75,2716.00,2717.50,3830,2392,6222.00
03/07/2018,14:08,2717.75,2718.75,2717.25,2718.75,4081,2997,7078.00
03/07/2018,14:09,2718.50,2720.50,2718.50,2719.25,4079,3480,7559.00
03/07/2018,14:10,2719.25,2720.50,2718.25,2719.00,5079,2833,7912.00
03/07/2018,14:11,2719.00,2720.00,2718.00,2719.75,1742,1120,2862.00
03/07/2018,14:12,2720.00,2720.25,2719.00,2720.00,1810,1347,3157.00
03/07/2018,14:13,2720.00,2720.50,2719.00,2719.25,993,1882,2875.00
03/07/2018,14:14,2719.25,2719.25,2718.50,2719.25,678,1077,1755.00
03/07/2018,14:15,2719.25,2719.50,2718.00,2718.00,848,1382,2230.00
03/07/2018,14:16,2718.25,2719.00,2717.25,2718.75,1465,1226,2691.00
03/07/2018,14:17,2718.75,2718.75,2717.25,2717.75,786,840,1626.00
03/07/2018,14:18,2717.50,2717.75,2716.50,2716.75,892,1687,2579.00
03/07/2018,14:19,2717.00,2718.00,2716.75,2717.00,878,1158,2036.00
03/07/2018,14:20,2717.00,2718.25,2717.00,2717.75,1274,860,2134.00
03/07/2018,14:21,2717.75,2717.75,2716.00,2716.75,775,1078,1853.00
03/07/2018,14:22,2716.75,2717.50,2716.25,2716.25,702,1067,1769.00
03/07/2018,14:23,2716.50,2717.00,2715.50,2715.75,654,1395,2049.00
03/07/2018,14:24,2716.00,2717.75,2716.00,2717.50,1113,933,2046.00
03/07/2018,14:25,2717.75,2718.75,2717.75,2718.25,1574,899,2473.00
03/07/2018,14:26,2718.25,2718.50,2717.00,2717.75,431,905,1336.00
03/07/2018,14:27,2718.00,2719.25,2717.75,2718.25,899,594,1493.00
03/07/2018,14:28,2718.50,2719.25,2718.00,2718.00,816,816,1632.00
03/07/2018,14:29,2718.25,2719.50,2718.00,2719.25,1091,335,1426.00
03/07/2018,14:30,2719.50,2720.00,2718.50,2719.50,1419,1288,2707.00
03/07/2018,14:31,2719.75,2720.00,2719.25,2719.75,1325,1036,2361.00
03/07/2018,14:32,2719.75,2722.75,2719.75,2722.25,5079,2540,7619.00
03/07/2018,14:33,2722.25,2723.00,2721.75,2722.25,1847,1793,3640.00
03/07/2018,14:34,2722.00,2722.50,2721.75,2721.75,941,1622,2563.00
03/07/2018,14:35,2721.75,2722.00,2720.75,2721.00,940,1217,2157.00
03/07/2018,14:36,2720.75,2722.00,2720.75,2720.75,903,512,1415.00
03/07/2018,14:37,2720.75,2722.50,2720.75,2722.25,1402,571,1973.00
03/07/2018,14:38,2722.50,2723.25,2722.25,2722.50,1305,1235,2540.00
03/07/2018,14:39,2722.75,2722.75,2721.25,2722.50,1385,1241,2626.00
03/07/2018,14:40,2722.75,2723.00,2722.50,2722.75,290,766,1056.00
03/07/2018,14:41,2722.75,2724.25,2722.75,2723.75,2324,1273,3597.00
03/07/2018,14:42,2724.00,2724.50,2723.50,2723.75,1166,1080,2246.00
03/07/2018,14:43,2724.00,2724.75,2723.75,2724.00,1141,1382,2523.00
03/07/2018,14:44,2724.00,2725.25,2723.50,2724.75,2395,1252,3647.00
03/07/2018,14:45,2724.75,2725.25,2724.00,2724.25,627,1376,2003.00
03/07/2018,14:46,2724.25,2725.75,2723.25,2725.25,5507,3227,8734.00
03/07/2018,14:47,2725.50,2725.50,2724.75,2725.00,332,1737,2069.00
03/07/2018,14:48,2725.25,2725.50,2724.75,2724.75,211,599,810.00
03/07/2018,14:49,2724.75,2725.25,2724.00,2724.25,781,1415,2196.00
03/07/2018,14:50,2724.25,2724.25,2723.25,2723.75,1644,1590,3234.00
03/07/2018,14:51,2723.75,2724.50,2722.50,2722.50,1364,2767,4131.00
03/07/2018,14:52,2722.50,2722.75,2720.25,2720.75,4903,5484,10387.00
03/07/2018,14:53,2720.75,2721.50,2720.50,2721.50,1348,1130,2478.00
03/07/2018,14:54,2721.25,2721.50,2720.50,2721.50,833,1064,1897.00
03/07/2018,14:55,2721.25,2721.50,2720.25,2720.75,713,1050,1763.00
03/07/2018,14:56,2720.75,2722.50,2720.50,2722.25,3310,1716,5026.00
03/07/2018,14:57,2722.50,2722.50,2721.50,2722.00,749,1122,1871.00
03/07/2018,14:58,2722.00,2723.00,2721.50,2723.00,1765,528,2293.00
03/07/2018,14:59,2723.00,2723.00,2720.50,2721.50,1753,3210,4963.00
03/07/2018,15:00,2721.50,2722.50,2720.75,2721.75,16436,17333,33769.00
03/07/2018,15:01,2721.50,2722.50,2720.50,2720.50,7404,7097,14501.00
03/07/2018,15:02,2720.50,2720.50,2717.50,2719.00,2912,4282,7194.00
03/07/2018,15:03,2718.75,2719.00,2718.50,2718.75,1603,922,2525.00
03/07/2018,15:04,2718.75,2719.00,2718.00,2718.00,1161,1299,2460.00
03/07/2018,15:05,2718.25,2718.75,2718.00,2718.50,934,292,1226.00
03/07/2018,15:06,2718.25,2718.50,2717.75,2718.00,231,662,893.00
03/07/2018,15:07,2717.75,2718.00,2717.50,2718.00,376,797,1173.00
03/07/2018,15:08,2718.00,2718.25,2717.75,2718.25,428,315,743.00
03/07/2018,15:09,2718.00,2719.25,2718.00,2719.00,1306,400,1706.00
03/07/2018,15:10,2719.25,2719.25,2718.75,2719.25,792,733,1525.00
03/07/2018,15:11,2719.25,2719.25,2718.50,2719.00,882,495,1377.00
03/07/2018,15:12,2719.00,2719.00,2718.25,2718.50,406,636,1042.00
03/07/2018,15:13,2718.75,2719.00,2718.50,2719.00,391,555,946.00
03/07/2018,15:14,2718.75,2719.75,2718.75,2719.25,1217,543,1760.00
03/07/2018,15:15,2719.25,2719.50,2718.00,2718.75,1934,2805,4739.00
03/07/2018,15:31,2718.25,2719.00,2718.25,2718.75,165,372,537.00
03/07/2018,15:32,2718.75,2719.25,2718.75,2719.00,111,83,194.00
03/07/2018,15:33,2719.00,2719.25,2719.00,2719.00,16,81,97.00
03/07/2018,15:34,2719.00,2719.25,2718.75,2719.00,68,140,208.00
03/07/2018,15:35,2719.00,2719.25,2719.00,2719.00,97,75,172.00
03/07/2018,15:36,2719.25,2719.50,2718.75,2718.75,64,79,143.00
03/07/2018,15:37,2719.00,2719.25,2718.75,2719.25,53,8,61.00
03/07/2018,15:38,2719.00,2719.00,2718.50,2718.75,14,129,143.00
03/07/2018,15:39,2719.00,2719.00,2718.50,2719.00,28,51,79.00
03/07/2018,15:40,2719.00,2719.00,2718.75,2718.75,11,102,113.00
03/07/2018,15:41,2718.50,2718.75,2718.25,2718.50,5,173,178.00
03/07/2018,15:42,2718.50,2718.50,2718.25,2718.50,38,37,75.00
03/07/2018,15:43,2718.75,2718.75,2718.50,2718.75,26,9,35.00
03/07/2018,15:44,2718.50,2718.50,2718.50,2718.50,0,73,73.00
03/07/2018,15:45,2718.50,2718.50,2718.25,2718.50,44,179,223.00
03/07/2018,15:46,2718.50,2718.50,2718.25,2718.50,108,18,126.00
03/07/2018,15:47,2718.50,2718.50,2718.25,2718.50,137,22,159.00
03/07/2018,15:48,2718.50,2718.50,2718.25,2718.50,82,1,83.00
03/07/2018,15:49,2718.25,2718.25,2718.00,2718.00,5,192,197.00
03/07/2018,15:50,2718.00,2718.25,2718.00,2718.25,26,56,82.00
03/07/2018,15:51,2718.00,2718.25,2718.00,2718.00,9,12,21.00
03/07/2018,15:52,2718.00,2718.00,2717.75,2717.75,0,146,146.00
03/07/2018,15:53,2717.75,2718.00,2717.75,2718.00,21,5,26.00
03/07/2018,15:54,2717.75,2718.00,2717.75,2718.00,76,18,94.00
03/07/2018,15:55,2718.25,2718.25,2718.00,2718.00,32,43,75.00
03/07/2018,15:56,2718.25,2718.25,2716.75,2717.00,73,804,877.00
03/07/2018,15:57,2717.00,2717.75,2716.75,2717.50,184,56,240.00
03/07/2018,15:58,2717.50,2717.75,2717.25,2717.50,35,125,160.00
03/07/2018,15:59,2717.50,2717.75,2717.25,2717.50,42,121,163.00
03/07/2018,16:00,2717.50,2718.25,2717.25,2718.25,208,130,338.00
03/07/2018,17:01,2718.25,2718.75,2718.00,2718.00,143,213,356.00
03/07/2018,17:02,2718.00,2718.25,2718.00,2718.00,48,303,351.00
03/07/2018,17:03,2718.00,2718.50,2717.25,2718.50,223,204,427.00
03/07/2018,17:04,2718.50,2718.50,2718.25,2718.25,85,10,95.00
03/07/2018,17:05,2718.25,2718.25,2717.50,2717.75,40,68,108.00
03/07/2018,17:06,2717.75,2718.25,2717.50,2717.50,60,147,207.00
03/07/2018,17:07,2717.50,2717.50,2717.00,2717.50,71,60,131.00
03/07/2018,17:08,2717.50,2717.75,2717.25,2717.75,79,30,109.00
03/07/2018,17:09,2717.75,2718.50,2717.75,2718.25,66,59,125.00
03/07/2018,17:10,2718.25,2718.25,2718.25,2718.25,0,57,57.00
03/07/2018,17:11,2718.25,2718.75,2718.25,2718.75,51,7,58.00
03/07/2018,17:12,2718.50,2718.75,2718.00,2718.00,12,112,124.00
03/07/2018,17:13,2717.75,2718.00,2717.25,2717.50,26,82,108.00
03/07/2018,17:14,2717.25,2717.75,2716.50,2716.50,108,234,342.00
03/07/2018,17:15,2716.75,2717.00,2716.50,2716.75,46,47,93.00
03/07/2018,17:16,2716.75,2717.00,2716.50,2716.50,13,76,89.00
03/07/2018,17:17,2716.50,2716.50,2715.50,2716.00,114,345,459.00
03/07/2018,17:18,2716.00,2716.00,2715.50,2715.50,38,64,102.00
03/07/2018,17:19,2715.50,2716.00,2715.50,2716.00,48,22,70.00
03/07/2018,17:20,2716.00,2716.00,2715.50,2715.50,54,61,115.00
03/07/2018,17:21,2715.50,2716.75,2715.50,2716.75,109,59,168.00
03/07/2018,17:22,2716.75,2716.75,2716.75,2716.75,44,0,44.00
03/07/2018,17:23,2716.75,2717.25,2716.75,2717.25,78,28,106.00
03/07/2018,17:24,2717.25,2717.25,2717.00,2717.00,22,30,52.00
03/07/2018,17:25,2717.00,2717.25,2717.00,2717.25,51,24,75.00
03/07/2018,17:26,2717.25,2717.25,2717.00,2717.00,10,21,31.00
03/07/2018,17:27,2717.00,2717.00,2716.75,2716.75,1,9,10.00
03/07/2018,17:28,2717.00,2717.00,2716.50,2716.75,36,24,60.00
03/07/2018,17:29,2716.75,2717.00,2716.50,2716.50,26,12,38.00
03/07/2018,17:30,2716.75,2716.75,2716.50,2716.75,25,13,38.00
03/07/2018,17:31,2716.75,2716.75,2716.50,2716.75,9,1,10.00
03/07/2018,17:32,2716.75,2717.00,2716.75,2716.75,24,1,25.00
03/07/2018,17:33,2717.00,2717.25,2717.00,2717.25,28,0,28.00
03/07/2018,17:34,2717.25,2717.25,2717.00,2717.00,4,7,11.00
03/07/2018,17:35,2717.25,2717.50,2717.25,2717.25,15,8,23.00
03/07/2018,17:36,2717.00,2717.75,2717.00,2717.50,130,26,156.00
03/07/2018,17:37,2717.50,2717.50,2717.25,2717.50,47,2,49.00
03/07/2018,17:38,2717.50,2717.50,2717.25,2717.25,16,21,37.00
03/07/2018,17:39,2717.25,2717.50,2717.00,2717.25,8,15,23.00
03/07/2018,17:40,2717.25,2717.50,2717.00,2717.25,34,4,38.00
03/07/2018,17:41,2717.25,2717.25,2716.50,2716.75,5,74,79.00
03/07/2018,17:42,2716.75,2717.00,2716.75,2716.75,26,4,30.00
03/07/2018,17:43,2716.75,2717.00,2716.50,2717.00,52,28,80.00
03/07/2018,17:44,2717.00,2717.25,2717.00,2717.00,13,9,22.00
03/07/2018,17:45,2717.00,2717.25,2717.00,2717.25,40,15,55.00
03/07/2018,17:46,2717.50,2717.50,2716.75,2717.00,15,80,95.00
03/07/2018,17:47,2717.00,2717.00,2716.75,2716.75,3,81,84.00
03/07/2018,17:48,2716.75,2717.25,2716.75,2717.00,35,8,43.00
03/07/2018,17:49,2717.00,2717.25,2717.00,2717.25,2,19,21.00
03/07/2018,17:50,2717.00,2717.50,2717.00,2717.25,25,24,49.00
03/07/2018,17:51,2717.25,2717.50,2717.00,2717.25,26,25,51.00
03/07/2018,17:52,2717.25,2717.50,2717.00,2717.50,58,8,66.00
03/07/2018,17:53,2717.25,2717.75,2717.25,2717.75,57,2,59.00
03/07/2018,17:54,2717.50,2718.00,2717.50,2718.00,30,3,33.00
03/07/2018,17:55,2717.75,2718.50,2717.75,2718.25,107,11,118.00
03/07/2018,17:56,2718.25,2718.75,2718.25,2718.50,50,26,76.00
03/07/2018,17:57,2718.50,2718.50,2717.75,2718.00,18,122,140.00
03/07/2018,17:58,2718.00,2718.50,2718.00,2718.00,39,27,66.00
03/07/2018,17:59,2718.00,2718.25,2717.75,2718.00,7,65,72.00
03/07/2018,18:00,2718.00,2718.00,2717.50,2717.75,19,73,92.00
03/07/2018,18:01,2717.75,2718.00,2717.25,2717.50,58,83,141.00
03/07/2018,18:02,2717.75,2718.00,2717.50,2717.75,51,28,79.00
03/07/2018,18:03,2717.75,2718.00,2717.50,2717.75,83,61,144.00
03/07/2018,18:04,2717.75,2718.50,2717.75,2718.50,78,15,93.00
03/07/2018,18:05,2718.25,2718.25,2717.50,2717.75,37,176,213.00
03/07/2018,18:06,2717.50,2718.00,2717.50,2718.00,87,4,91.00
03/07/2018,18:07,2718.00,2718.50,2718.00,2718.25,32,25,57.00
03/07/2018,18:08,2718.50,2719.25,2718.25,2719.00,261,89,350.00
03/07/2018,18:09,2718.75,2719.50,2718.75,2719.50,112,73,185.00
03/07/2018,18:10,2719.25,2719.75,2718.25,2718.25,89,129,218.00
03/07/2018,18:11,2718.25,2718.50,2717.75,2718.00,50,132,182.00
03/07/2018,18:12,2718.00,2718.75,2718.00,2718.00,85,118,203.00
03/07/2018,18:13,2717.75,2718.25,2717.75,2717.75,57,36,93.00
03/07/2018,18:14,2717.75,2718.25,2717.50,2717.75,66,98,164.00
03/07/2018,18:15,2717.75,2718.00,2717.25,2717.50,55,96,151.00
03/07/2018,18:16,2717.75,2717.75,2717.50,2717.75,25,55,80.00
03/07/2018,18:17,2717.50,2717.75,2717.50,2717.50,49,33,82.00
03/07/2018,18:18,2717.25,2717.75,2717.00,2717.75,108,61,169.00
03/07/2018,18:19,2717.75,2717.75,2717.75,2717.75,64,0,64.00
03/07/2018,18:20,2717.75,2718.00,2717.75,2718.00,14,0,14.00
03/07/2018,18:21,2718.00,2718.00,2717.75,2717.75,81,61,142.00
03/07/2018,18:22,2718.00,2718.00,2717.75,2717.75,26,80,106.00
03/07/2018,18:23,2717.75,2717.75,2717.00,2717.00,30,109,139.00
03/07/2018,18:24,2717.00,2717.00,2716.50,2716.75,43,139,182.00
03/07/2018,18:25,2716.75,2716.75,2716.50,2716.50,25,106,131.00
03/07/2018,18:26,2716.50,2716.50,2716.00,2716.00,40,142,182.00
03/07/2018,18:27,2716.00,2716.50,2715.50,2715.75,85,193,278.00
03/07/2018,18:28,2715.75,2715.75,2715.50,2715.50,101,185,286.00
03/07/2018,18:29,2715.50,2715.75,2715.50,2715.75,1,9,10.00
03/07/2018,18:30,2715.50,2716.25,2715.50,2716.00,173,117,290.00
03/07/2018,18:31,2716.00,2716.50,2716.00,2716.50,90,4,94.00
03/07/2018,18:32,2716.50,2716.50,2716.00,2716.00,24,95,119.00
03/07/2018,18:33,2716.00,2716.50,2716.00,2716.50,74,35,109.00
03/07/2018,18:34,2716.75,2716.75,2716.50,2716.50,4,2,6.00
03/07/2018,18:35,2716.50,2716.75,2716.25,2716.50,29,78,107.00
03/07/2018,18:36,2716.25,2716.50,2716.25,2716.50,1,49,50.00
03/07/2018,18:37,2716.25,2716.25,2715.75,2715.75,0,69,69.00
03/07/2018,18:38,2715.75,2716.25,2715.75,2716.00,91,24,115.00
03/07/2018,18:39,2716.00,2716.00,2716.00,2716.00,0,37,37.00
03/07/2018,18:40,2715.75,2715.75,2715.75,2715.75,0,17,17.00
03/07/2018,18:41,2715.75,2716.00,2715.75,2716.00,52,73,125.00
03/07/2018,18:42,2716.25,2716.25,2716.25,2716.25,66,0,66.00
03/07/2018,18:43,2716.50,2716.75,2716.50,2716.75,114,0,114.00
03/07/2018,18:44,2716.75,2717.00,2716.75,2717.00,49,5,54.00
03/07/2018,18:45,2716.75,2716.75,2716.00,2716.25,38,106,144.00
03/07/2018,18:46,2716.50,2716.50,2715.50,2715.50,11,109,120.00
03/07/2018,18:47,2715.50,2715.75,2715.50,2715.75,21,19,40.00
03/07/2018,18:48,2715.75,2716.25,2715.50,2715.50,122,185,307.00
03/07/2018,18:49,2715.50,2716.00,2715.50,2715.75,64,15,79.00
03/07/2018,18:50,2715.75,2716.00,2715.50,2715.75,42,90,132.00
03/07/2018,18:51,2715.75,2716.25,2715.75,2716.00,43,12,55.00
03/07/2018,18:52,2716.25,2716.50,2716.25,2716.50,86,0,86.00
03/07/2018,18:53,2716.50,2716.50,2716.25,2716.50,69,15,84.00
03/07/2018,18:54,2716.50,2716.75,2716.50,2716.50,31,14,45.00
03/07/2018,18:55,2716.50,2716.50,2716.25,2716.25,0,25,25.00
03/07/2018,18:56,2716.25,2716.25,2716.00,2716.25,25,31,56.00
03/07/2018,18:57,2716.25,2716.25,2716.25,2716.25,41,0,41.00
03/07/2018,18:58,2716.00,2716.00,2715.50,2715.50,0,60,60.00
03/07/2018,18:59,2715.75,2716.00,2715.50,2716.00,130,7,137.00
03/07/2018,19:00,2716.00,2716.75,2716.00,2716.50,143,55,198.00
03/07/2018,19:01,2716.75,2716.75,2716.50,2716.75,119,285,404.00
03/07/2018,19:02,2716.75,2716.75,2716.00,2716.00,34,146,180.00
03/07/2018,19:03,2716.25,2716.75,2716.25,2716.75,65,3,68.00
03/07/2018,19:04,2716.75,2717.00,2716.75,2717.00,167,2,169.00
03/07/2018,19:05,2716.75,2717.00,2716.75,2716.75,1,51,52.00
03/07/2018,19:06,2717.00,2717.00,2716.50,2716.50,5,29,34.00
03/07/2018,19:07,2716.50,2716.75,2716.25,2716.75,18,84,102.00
03/07/2018,19:08,2716.75,2717.00,2716.25,2716.75,173,78,251.00
03/07/2018,19:09,2716.75,2716.75,2716.75,2716.75,15,0,15.00
03/07/2018,19:10,2716.75,2716.75,2716.50,2716.75,111,236,347.00
03/07/2018,19:11,2716.50,2717.75,2716.50,2717.50,190,49,239.00
03/07/2018,19:12,2717.50,2718.75,2717.50,2718.00,249,140,389.00
03/07/2018,19:13,2718.25,2718.75,2718.00,2718.75,56,47,103.00
03/07/2018,19:14,2718.75,2718.75,2718.25,2718.50,21,78,99.00
03/07/2018,19:15,2718.25,2718.75,2718.25,2718.25,77,47,124.00
03/07/2018,19:16,2718.50,2719.00,2718.50,2718.75,153,90,243.00
03/07/2018,19:17,2718.75,2720.25,2718.50,2720.25,360,64,424.00
03/07/2018,19:18,2720.00,2721.25,2720.00,2720.25,353,171,524.00
03/07/2018,19:19,2720.25,2720.25,2719.50,2719.50,3,191,194.00
03/07/2018,19:20,2719.50,2720.50,2719.50,2720.50,71,23,94.00
03/07/2018,19:21,2720.25,2720.25,2720.00,2720.25,22,57,79.00
03/07/2018,19:22,2720.00,2720.25,2719.75,2720.25,47,148,195.00
03/07/2018,19:23,2720.25,2720.50,2719.75,2720.00,42,32,74.00
03/07/2018,19:24,2720.00,2720.50,2719.75,2720.25,114,3,117.00
03/07/2018,19:25,2720.50,2720.50,2720.00,2720.25,48,86,134.00
03/07/2018,19:26,2720.25,2720.25,2719.75,2720.00,12,58,70.00
03/07/2018,19:27,2720.00,2720.75,2720.00,2720.75,128,0,128.00
03/07/2018,19:28,2720.75,2721.25,2720.50,2721.25,89,43,132.00
03/07/2018,19:29,2721.00,2721.75,2720.75,2721.25,87,76,163.00
03/07/2018,19:30,2721.00,2721.25,2720.25,2720.75,24,68,92.00
03/07/2018,19:31,2720.75,2720.75,2720.00,2720.25,51,96,147.00
03/07/2018,19:32,2720.00,2720.00,2719.25,2719.25,1,151,152.00
03/07/2018,19:33,2719.25,2719.50,2718.50,2719.50,92,107,199.00
03/07/2018,19:34,2719.25,2719.50,2719.25,2719.50,11,14,25.00
03/07/2018,19:35,2719.50,2719.50,2719.25,2719.25,33,68,101.00
03/07/2018,19:36,2719.25,2719.50,2719.00,2719.25,65,64,129.00
03/07/2018,19:37,2719.00,2719.50,2719.00,2719.25,9,36,45.00
03/07/2018,19:38,2719.50,2720.25,2719.50,2720.25,77,15,92.00
03/07/2018,19:39,2720.25,2720.75,2720.00,2720.50,81,39,120.00
03/07/2018,19:40,2720.25,2721.00,2720.25,2721.00,89,51,140.00
03/07/2018,19:41,2721.00,2721.25,2720.25,2720.25,6,60,66.00
03/07/2018,19:42,2720.50,2720.50,2719.75,2720.00,50,50,100.00
03/07/2018,19:43,2720.00,2720.75,2720.00,2720.50,109,53,162.00
03/07/2018,19:44,2720.25,2720.25,2719.75,2720.00,32,56,88.00
03/07/2018,19:45,2720.00,2720.00,2719.25,2719.25,9,68,77.00
03/07/2018,19:46,2719.50,2720.25,2719.50,2720.25,52,0,52.00
03/07/2018,19:47,2720.50,2720.75,2720.25,2720.75,78,43,121.00
03/07/2018,19:48,2720.75,2721.00,2720.50,2720.50,65,25,90.00
03/07/2018,19:49,2720.50,2720.75,2720.25,2720.75,23,22,45.00
03/07/2018,19:50,2720.50,2720.75,2720.25,2720.50,2,18,20.00
03/07/2018,19:51,2720.25,2720.50,2720.00,2720.25,25,67,92.00
03/07/2018,19:52,2720.25,2720.50,2720.00,2720.50,32,56,88.00
03/07/2018,19:53,2720.25,2720.50,2720.00,2720.25,9,20,29.00
03/07/2018,19:54,2720.25,2720.25,2720.00,2720.00,25,14,39.00
03/07/2018,19:55,2720.25,2720.25,2720.00,2720.25,7,24,31.00
03/07/2018,19:56,2720.00,2720.25,2720.00,2720.25,24,4,28.00
03/07/2018,19:57,2720.25,2721.00,2720.25,2721.00,59,0,59.00
03/07/2018,19:58,2721.00,2721.25,2720.75,2721.25,21,47,68.00
03/07/2018,19:59,2721.25,2721.25,2720.50,2720.75,2,56,58.00
03/07/2018,20:00,2720.50,2720.50,2720.25,2720.25,0,74,74.00
03/07/2018,20:01,2720.25,2720.25,2719.75,2719.75,17,78,95.00
03/07/2018,20:02,2719.75,2720.00,2719.75,2720.00,29,31,60.00
03/07/2018,20:03,2720.00,2720.25,2720.00,2720.25,43,0,43.00
03/07/2018,20:04,2720.25,2720.25,2720.00,2720.25,24,1,25.00
03/07/2018,20:05,2720.25,2720.25,2720.00,2720.00,6,3,9.00
03/07/2018,20:06,2720.25,2720.75,2720.25,2720.75,59,20,79.00
03/07/2018,20:07,2720.50,2720.50,2720.00,2720.25,9,22,31.00
03/07/2018,20:08,2720.00,2720.25,2720.00,2720.25,4,14,18.00
03/07/2018,20:09,2720.00,2720.75,2720.00,2720.50,61,22,83.00
03/07/2018,20:10,2720.50,2720.50,2720.25,2720.50,15,3,18.00
03/07/2018,20:11,2720.50,2720.75,2720.50,2720.50,7,23,30.00
03/07/2018,20:12,2720.50,2720.75,2720.50,2720.50,5,7,12.00
03/07/2018,20:13,2720.75,2721.00,2720.75,2721.00,27,3,30.00
03/07/2018,20:14,2721.00,2721.00,2720.50,2720.50,65,32,97.00
03/07/2018,20:15,2720.50,2720.75,2720.50,2720.75,34,23,57.00
03/07/2018,20:16,2720.50,2720.75,2720.50,2720.75,30,13,43.00
03/07/2018,20:17,2720.75,2720.75,2720.50,2720.75,27,40,67.00
03/07/2018,20:18,2720.75,2720.75,2720.75,2720.75,22,0,22.00
03/07/2018,20:19,2720.50,2720.50,2720.50,2720.50,0,60,60.00
03/07/2018,20:20,2720.50,2720.75,2720.50,2720.50,76,40,116.00
03/07/2018,20:21,2720.75,2720.75,2720.50,2720.50,94,94,188.00
03/07/2018,20:22,2720.75,2720.75,2720.50,2720.75,99,1,100.00
03/07/2018,20:23,2720.75,2721.25,2720.75,2721.00,56,1,57.00
03/07/2018,20:24,2721.00,2721.00,2721.00,2721.00,0,54,54.00
03/07/2018,20:25,2721.00,2721.00,2720.75,2720.75,0,25,25.00
03/07/2018,20:26,2721.00,2721.25,2720.50,2720.50,38,92,130.00
03/07/2018,20:27,2720.50,2721.00,2720.50,2720.75,146,100,246.00
03/07/2018,20:28,2720.75,2721.00,2720.75,2720.75,97,133,230.00
03/07/2018,20:29,2721.00,2721.00,2721.00,2721.00,113,0,113.00
03/07/2018,20:30,2721.00,2721.50,2721.00,2721.25,141,78,219.00
03/07/2018,20:31,2721.25,2721.50,2721.25,2721.25,4,213,217.00
03/07/2018,20:32,2721.25,2722.00,2721.25,2721.75,68,11,79.00
03/07/2018,20:33,2721.75,2722.00,2721.50,2721.50,128,139,267.00
03/07/2018,20:34,2721.75,2722.00,2721.50,2721.75,89,141,230.00
03/07/2018,20:35,2721.50,2721.75,2721.25,2721.75,99,4,103.00
03/07/2018,20:36,2721.75,2721.75,2721.50,2721.50,84,116,200.00
03/07/2018,20:37,2721.50,2721.75,2721.50,2721.75,60,39,99.00
03/07/2018,20:38,2721.75,2721.75,2721.75,2721.75,62,0,62.00
03/07/2018,20:39,2721.75,2722.00,2721.50,2722.00,55,87,142.00
03/07/2018,20:40,2722.00,2722.00,2721.50,2721.50,94,65,159.00
03/07/2018,20:41,2721.50,2721.75,2721.50,2721.75,58,19,77.00
03/07/2018,20:42,2721.75,2721.75,2720.75,2721.00,104,89,193.00
03/07/2018,20:43,2721.25,2721.25,2721.00,2721.00,98,13,111.00
03/07/2018,20:44,2721.00,2721.25,2721.00,2721.25,21,4,25.00
03/07/2018,20:45,2721.25,2721.25,2721.25,2721.25,14,0,14.00
03/07/2018,20:46,2721.25,2721.50,2720.75,2721.00,73,97,170.00
03/07/2018,20:47,2721.00,2721.25,2721.00,2721.25,109,25,134.00
03/07/2018,20:48,2721.25,2721.25,2721.00,2721.00,10,90,100.00
03/07/2018,20:49,2721.00,2721.50,2720.75,2721.25,164,46,210.00
03/07/2018,20:50,2721.25,2721.25,2720.75,2721.25,49,56,105.00
03/07/2018,20:51,2721.00,2721.25,2721.00,2721.00,13,68,81.00
03/07/2018,20:52,2721.25,2721.50,2720.75,2720.75,76,90,166.00
03/07/2018,20:53,2721.00,2721.00,2720.50,2720.50,11,113,124.00
03/07/2018,20:54,2720.50,2720.50,2719.75,2720.25,44,109,153.00
03/07/2018,20:55,2720.25,2720.25,2719.75,2719.75,86,111,197.00
03/07/2018,20:56,2719.75,2720.00,2719.00,2719.25,79,209,288.00
03/07/2018,20:57,2719.00,2719.25,2718.75,2719.00,56,86,142.00
03/07/2018,20:58,2719.00,2719.00,2718.50,2718.75,64,71,135.00
03/07/2018,20:59,2718.75,2719.00,2718.75,2718.75,48,18,66.00
03/07/2018,21:00,2718.75,2719.00,2718.50,2718.75,21,30,51.00
03/07/2018,21:01,2718.50,2718.75,2717.50,2717.75,34,130,164.00
03/07/2018,21:02,2717.75,2718.50,2717.75,2718.50,71,31,102.00
03/07/2018,21:03,2718.50,2718.50,2718.25,2718.50,17,1,18.00
03/07/2018,21:04,2718.50,2718.75,2718.25,2718.50,30,18,48.00
03/07/2018,21:05,2718.50,2718.75,2718.50,2718.75,37,0,37.00
03/07/2018,21:06,2719.00,2719.00,2718.50,2718.75,6,14,20.00
03/07/2018,21:07,2718.75,2719.00,2718.75,2719.00,12,0,12.00
03/07/2018,21:08,2719.00,2719.25,2719.00,2719.25,20,6,26.00
03/07/2018,21:09,2719.25,2719.25,2718.75,2719.00,44,17,61.00
03/07/2018,21:10,2718.75,2719.00,2718.75,2719.00,15,11,26.00
03/07/2018,21:11,2719.00,2719.25,2719.00,2719.00,21,24,45.00
03/07/2018,21:12,2719.25,2719.50,2719.25,2719.25,27,14,41.00
03/07/2018,21:13,2719.00,2719.00,2719.00,2719.00,0,20,20.00
03/07/2018,21:14,2719.00,2719.75,2719.00,2719.75,48,12,60.00
03/07/2018,21:15,2719.75,2720.75,2719.75,2720.00,208,67,275.00
03/07/2018,21:16,2720.25,2720.50,2720.00,2720.25,50,6,56.00
03/07/2018,21:17,2720.00,2720.00,2720.00,2720.00,0,29,29.00
03/07/2018,21:18,2720.00,2720.00,2719.25,2719.50,15,72,87.00
03/07/2018,21:19,2719.50,2719.75,2719.50,2719.75,56,0,56.00
03/07/2018,21:20,2719.75,2720.00,2719.75,2720.00,42,0,42.00
03/07/2018,21:21,2720.00,2721.50,2720.00,2721.50,236,18,254.00
03/07/2018,21:22,2721.25,2722.50,2720.75,2722.50,201,99,300.00
03/07/2018,21:23,2722.25,2722.50,2721.75,2721.75,16,76,92.00
03/07/2018,21:24,2722.00,2722.00,2721.75,2721.75,15,27,42.00
03/07/2018,21:25,2721.75,2722.25,2721.75,2722.25,22,29,51.00
03/07/2018,21:26,2722.25,2722.75,2722.00,2722.00,65,63,128.00
03/07/2018,21:27,2722.25,2722.25,2722.00,2722.25,2,34,36.00
03/07/2018,21:28,2722.00,2722.00,2721.75,2721.75,0,17,17.00
03/07/2018,21:29,2722.00,2722.25,2721.25,2721.50,91,64,155.00
03/07/2018,21:30,2721.75,2721.75,2721.50,2721.75,154,84,238.00
03/07/2018,21:31,2722.00,2722.25,2721.75,2721.75,41,72,113.00
03/07/2018,21:32,2721.75,2722.00,2721.50,2721.50,2,38,40.00
03/07/2018,21:33,2721.50,2721.75,2721.25,2721.75,14,54,68.00
03/07/2018,21:34,2721.75,2722.00,2721.50,2722.00,52,6,58.00
03/07/2018,21:35,2722.00,2722.00,2722.00,2722.00,12,0,12.00
03/07/2018,21:36,2721.75,2722.00,2721.75,2721.75,56,77,133.00
03/07/2018,21:37,2721.75,2721.75,2721.50,2721.75,21,51,72.00
03/07/2018,21:38,2721.75,2721.75,2721.50,2721.50,5,76,81.00
03/07/2018,21:39,2721.75,2721.75,2721.50,2721.50,70,51,121.00
03/07/2018,21:40,2721.75,2721.75,2721.50,2721.50,24,10,34.00
03/07/2018,21:41,2721.50,2721.75,2720.75,2720.75,1,115,116.00
03/07/2018,21:42,2721.00,2721.00,2720.75,2720.75,16,21,37.00
03/07/2018,21:43,2720.75,2720.75,2720.50,2720.50,3,67,70.00
03/07/2018,21:44,2720.75,2720.75,2720.50,2720.75,4,2,6.00
03/07/2018,21:45,2720.75,2721.25,2720.75,2720.75,59,145,204.00
03/07/2018,21:46,2720.75,2721.00,2720.75,2721.00,71,9,80.00
03/07/2018,21:47,2721.00,2721.00,2720.50,2721.00,98,75,173.00
03/07/2018,21:48,2720.75,2721.00,2720.75,2721.00,32,108,140.00
03/07/2018,21:49,2721.00,2721.25,2721.00,2721.00,109,4,113.00
03/07/2018,21:50,2721.00,2721.25,2721.00,2721.00,2,41,43.00
03/07/2018,21:51,2720.75,2720.75,2720.25,2720.50,8,104,112.00
03/07/2018,21:52,2720.25,2720.50,2720.00,2720.25,49,68,117.00
03/07/2018,21:53,2720.25,2720.50,2720.00,2720.00,1,47,48.00
03/07/2018,21:54,2720.25,2720.25,2720.00,2720.25,18,1,19.00
03/07/2018,21:55,2720.50,2720.50,2720.25,2720.25,2,25,27.00
03/07/2018,21:56,2720.25,2720.50,2720.25,2720.50,30,2,32.00
03/07/2018,21:57,2720.75,2721.00,2720.25,2720.50,122,106,228.00
03/07/2018,21:58,2720.75,2720.75,2720.75,2720.75,89,0,89.00
03/07/2018,21:59,2720.75,2721.00,2720.50,2720.75,15,57,72.00
03/07/2018,22:00,2720.50,2721.00,2720.25,2720.50,38,123,161.00
03/07/2018,22:01,2720.75,2720.75,2720.50,2720.50,72,2,74.00
03/07/2018,22:02,2720.75,2720.75,2720.50,2720.50,1,31,32.00
03/07/2018,22:03,2720.50,2720.50,2720.25,2720.25,5,77,82.00
03/07/2018,22:04,2720.25,2720.75,2720.25,2720.25,93,158,251.00
03/07/2018,22:05,2720.25,2720.75,2720.25,2720.75,43,31,74.00
03/07/2018,22:06,2720.75,2720.75,2720.25,2720.50,2,51,53.00
03/07/2018,22:07,2720.25,2720.25,2719.00,2719.25,77,260,337.00
03/07/2018,22:08,2719.25,2719.25,2718.75,2718.75,12,37,49.00
03/07/2018,22:09,2718.75,2719.25,2718.75,2719.00,56,28,84.00
03/07/2018,22:10,2719.00,2719.25,2719.00,2719.25,23,7,30.00
03/07/2018,22:11,2719.50,2719.50,2719.25,2719.25,3,4,7.00
03/07/2018,22:12,2719.25,2719.25,2719.00,2719.25,45,91,136.00
03/07/2018,22:13,2719.25,2719.25,2719.00,2719.00,31,2,33.00
03/07/2018,22:14,2719.25,2719.25,2719.25,2719.25,16,0,16.00
03/07/2018,22:15,2719.25,2719.25,2718.75,2718.75,3,21,24.00
03/07/2018,22:16,2718.75,2719.25,2718.75,2719.25,41,5,46.00
03/07/2018,22:17,2719.25,2719.50,2719.25,2719.50,7,6,13.00
03/07/2018,22:18,2719.50,2719.50,2719.50,2719.50,1,0,1.00
03/07/2018,22:19,2719.25,2719.25,2719.00,2719.25,19,64,83.00
03/07/2018,22:20,2719.50,2719.75,2719.50,2719.75,62,3,65.00
03/07/2018,22:21,2719.75,2720.00,2719.50,2719.75,39,27,66.00
03/07/2018,22:22,2720.00,2720.25,2720.00,2720.25,69,0,69.00
03/07/2018,22:23,2720.25,2721.00,2720.25,2720.75,112,23,135.00
03/07/2018,22:24,2720.75,2720.75,2720.50,2720.50,0,49,49.00
03/07/2018,22:25,2720.50,2720.75,2720.50,2720.50,9,48,57.00
03/07/2018,22:26,2720.50,2720.75,2720.50,2720.50,3,15,18.00
03/07/2018,22:27,2720.50,2720.50,2720.25,2720.50,5,11,16.00
03/07/2018,22:28,2720.50,2720.50,2720.25,2720.50,16,12,28.00
03/07/2018,22:29,2720.50,2720.50,2720.25,2720.25,9,14,23.00
03/07/2018,22:30,2720.25,2720.50,2720.25,2720.25,17,7,24.00
03/07/2018,22:31,2720.50,2720.50,2720.25,2720.25,4,9,13.00
03/07/2018,22:32,2720.25,2720.25,2720.25,2720.25,0,1,1.00
03/07/2018,22:33,2720.25,2720.50,2720.25,2720.50,3,1,4.00
03/07/2018,22:34,2720.50,2720.75,2720.50,2720.75,53,0,53.00
03/07/2018,22:35,2720.75,2720.75,2720.50,2720.75,5,34,39.00
03/07/2018,22:36,2720.75,2720.75,2720.75,2720.75,11,0,11.00
03/07/2018,22:37,2721.00,2721.25,2721.00,2721.00,29,20,49.00
03/07/2018,22:38,2721.00,2721.25,2720.50,2720.50,2,26,28.00
03/07/2018,22:39,2720.75,2721.00,2720.75,2721.00,15,0,15.00
03/07/2018,22:40,2721.00,2721.00,2721.00,2721.00,26,0,26.00
03/07/2018,22:41,2721.00,2721.25,2721.00,2721.00,8,14,22.00
03/07/2018,22:42,2721.25,2721.25,2721.00,2721.00,7,5,12.00
03/07/2018,22:43,2721.00,2721.00,2721.00,2721.00,0,2,2.00
03/07/2018,22:44,2721.00,2721.00,2720.75,2721.00,6,44,50.00
03/07/2018,22:45,2721.00,2721.00,2721.00,2721.00,23,0,23.00
03/07/2018,22:46,2721.25,2721.25,2720.75,2721.00,13,12,25.00
03/07/2018,22:47,2721.00,2721.00,2720.75,2720.75,6,44,50.00
03/07/2018,22:48,2721.00,2721.00,2720.50,2720.75,16,1,17.00
03/07/2018,22:49,2720.75,2720.75,2720.50,2720.75,10,9,19.00
03/07/2018,22:50,2720.75,2720.75,2720.75,2720.75,6,0,6.00
03/07/2018,22:51,2720.75,2720.75,2720.50,2720.75,2,2,4.00
03/07/2018,22:52,2720.50,2720.50,2720.50,2720.50,0,15,15.00
03/07/2018,22:53,2720.50,2720.50,2720.25,2720.50,33,13,46.00
03/07/2018,22:54,2720.25,2720.50,2720.25,2720.50,45,1,46.00
03/07/2018,22:55,2720.50,2720.75,2720.50,2720.75,8,0,8.00
03/07/2018,22:56,2720.50,2720.50,2720.25,2720.50,1,43,44.00
03/07/2018,22:57,2720.25,2720.25,2720.00,2720.25,20,38,58.00
03/07/2018,22:58,2720.25,2720.25,2720.00,2720.00,1,18,19.00
03/07/2018,22:59,2720.00,2720.25,2720.00,2720.25,7,17,24.00
03/07/2018,23:00,2720.25,2720.25,2720.25,2720.25,28,0,28.00
03/07/2018,23:01,2720.25,2720.50,2720.25,2720.25,17,73,90.00
03/07/2018,23:02,2720.25,2720.75,2720.25,2720.50,18,4,22.00
03/07/2018,23:03,2720.50,2720.50,2720.25,2720.25,18,37,55.00
03/07/2018,23:04,2720.00,2720.50,2720.00,2720.25,35,12,47.00
03/07/2018,23:05,2720.50,2720.50,2719.50,2719.50,46,153,199.00
03/07/2018,23:06,2719.50,2719.75,2718.75,2719.75,116,217,333.00
03/07/2018,23:07,2719.50,2719.50,2719.50,2719.50,0,16,16.00
03/07/2018,23:08,2719.75,2720.00,2719.75,2719.75,30,10,40.00
03/07/2018,23:09,2719.75,2719.75,2719.75,2719.75,0,12,12.00
03/07/2018,23:10,2719.75,2720.00,2719.75,2720.00,5,18,23.00
03/07/2018,23:11,2720.00,2720.00,2719.75,2720.00,17,11,28.00
03/07/2018,23:12,2720.00,2720.00,2719.50,2720.00,23,14,37.00
03/07/2018,23:13,2719.75,2720.00,2719.75,2720.00,1,13,14.00
03/07/2018,23:14,2720.00,2720.00,2719.75,2719.75,2,15,17.00
03/07/2018,23:15,2719.75,2719.75,2719.50,2719.50,0,16,16.00
03/07/2018,23:16,2719.75,2719.75,2719.50,2719.75,33,23,56.00
03/07/2018,23:17,2720.00,2720.25,2719.75,2720.25,45,19,64.00
03/07/2018,23:18,2720.00,2720.25,2719.00,2719.25,11,168,179.00
03/07/2018,23:19,2719.25,2719.50,2719.25,2719.25,34,40,74.00
03/07/2018,23:20,2719.00,2719.25,2719.00,2719.25,15,19,34.00
03/07/2018,23:21,2719.25,2719.50,2719.25,2719.50,13,0,13.00
03/07/2018,23:22,2719.50,2719.50,2719.25,2719.25,41,19,60.00
03/07/2018,23:23,2719.25,2719.50,2719.25,2719.50,29,11,40.00
03/07/2018,23:24,2719.25,2719.50,2719.25,2719.50,1,20,21.00
03/07/2018,23:25,2719.25,2719.25,2719.00,2719.00,2,104,106.00
03/07/2018,23:26,2719.00,2719.25,2719.00,2719.00,3,26,29.00
03/07/2018,23:27,2719.25,2719.25,2719.00,2719.00,1,14,15.00
03/07/2018,23:28,2719.25,2719.25,2718.75,2719.00,27,41,68.00
03/07/2018,23:29,2719.00,2719.00,2718.25,2718.75,13,91,104.00
03/07/2018,23:30,2718.50,2718.50,2717.25,2717.75,67,167,234.00
03/07/2018,23:31,2718.00,2718.25,2717.75,2718.00,49,31,80.00
03/07/2018,23:32,2717.75,2718.00,2717.50,2717.50,2,62,64.00
03/07/2018,23:33,2717.50,2718.25,2717.50,2718.00,77,23,100.00
03/07/2018,23:34,2718.00,2718.25,2717.75,2717.75,35,36,71.00
03/07/2018,23:35,2718.00,2718.00,2717.75,2717.75,5,19,24.00
03/07/2018,23:36,2717.75,2718.00,2717.50,2718.00,22,13,35.00
03/07/2018,23:37,2718.00,2718.25,2718.00,2718.25,21,4,25.00
03/07/2018,23:38,2718.00,2718.00,2717.75,2717.75,0,23,23.00
03/07/2018,23:39,2718.00,2718.00,2718.00,2718.00,23,0,23.00
03/07/2018,23:40,2718.25,2718.25,2717.25,2717.50,27,44,71.00
03/07/2018,23:41,2717.75,2717.75,2717.50,2717.75,7,1,8.00
03/07/2018,23:42,2717.75,2717.75,2717.50,2717.50,12,2,14.00
03/07/2018,23:43,2717.75,2718.00,2717.50,2717.50,72,38,110.00
03/07/2018,23:44,2717.50,2717.75,2717.50,2717.75,26,45,71.00
03/07/2018,23:45,2717.75,2717.75,2717.75,2717.75,18,0,18.00
03/07/2018,23:46,2717.75,2718.00,2717.50,2718.00,30,3,33.00
03/07/2018,23:47,2718.00,2718.25,2718.00,2718.25,8,0,8.00
03/07/2018,23:48,2718.25,2718.25,2718.00,2718.00,7,1,8.00
03/07/2018,23:49,2718.25,2718.25,2718.25,2718.25,8,0,8.00
03/07/2018,23:50,2718.00,2718.00,2717.75,2718.00,57,39,96.00
03/07/2018,23:51,2718.00,2718.00,2717.75,2718.00,32,1,33.00
03/07/2018,23:52,2718.25,2718.25,2717.75,2718.00,27,93,120.00
03/07/2018,23:53,2718.00,2718.00,2717.75,2718.00,9,15,24.00
03/07/2018,23:54,2718.00,2718.50,2718.00,2718.50,41,0,41.00
03/07/2018,23:55,2718.50,2718.50,2717.75,2718.25,43,68,111.00
03/07/2018,23:56,2718.25,2718.50,2718.25,2718.50,4,7,11.00
03/07/2018,23:57,2718.25,2718.25,2718.00,2718.25,7,8,15.00
03/07/2018,23:58,2718.00,2718.00,2717.75,2718.00,4,19,23.00
03/07/2018,23:59,2718.00,2718.00,2718.00,2718.00,11,0,11.00
03/08/2018,00:00,2718.00,2718.25,2718.00,2718.00,3,50,53.00
03/08/2018,00:01,2718.00,2718.25,2717.75,2718.25,68,8,76.00
03/08/2018,00:02,2718.25,2718.25,2718.00,2718.25,29,2,31.00
03/08/2018,00:03,2718.25,2718.25,2718.25,2718.25,13,0,13.00
03/08/2018,00:04,2718.25,2718.25,2718.00,2718.00,4,5,9.00
03/08/2018,00:05,2718.00,2718.25,2717.25,2717.25,3,117,120.00
03/08/2018,00:06,2717.50,2718.25,2717.50,2718.25,153,35,188.00
03/08/2018,00:07,2718.25,2718.25,2718.25,2718.25,24,0,24.00
03/08/2018,00:08,2718.25,2718.25,2718.25,2718.25,19,0,19.00
03/08/2018,00:09,2718.25,2718.50,2718.25,2718.50,11,0,11.00
03/08/2018,00:10,2718.25,2718.50,2718.25,2718.25,1,10,11.00
03/08/2018,00:11,2718.25,2718.75,2718.25,2718.75,86,3,89.00
03/08/2018,00:12,2718.75,2719.00,2718.75,2719.00,16,0,16.00
03/08/2018,00:13,2719.00,2719.25,2718.75,2718.75,53,27,80.00
03/08/2018,00:14,2718.50,2718.75,2718.50,2718.75,10,34,44.00
03/08/2018,00:15,2718.50,2718.75,2718.25,2718.75,42,57,99.00
03/08/2018,00:16,2719.00,2719.25,2718.50,2718.50,70,103,173.00
03/08/2018,00:17,2718.75,2719.50,2718.75,2719.50,106,17,123.00
03/08/2018,00:18,2719.50,2719.50,2719.50,2719.50,12,0,12.00
03/08/2018,00:19,2719.50,2719.75,2719.25,2719.50,32,12,44.00
03/08/2018,00:20,2719.50,2719.75,2719.50,2719.75,40,22,62.00
03/08/2018,00:21,2719.75,2720.00,2719.75,2720.00,14,6,20.00
03/08/2018,00:22,2720.00,2720.00,2719.75,2719.75,2,6,8.00
03/08/2018,00:23,2719.75,2719.75,2719.50,2719.75,4,18,22.00
03/08/2018,00:24,2719.75,2719.75,2719.50,2719.50,3,10,13.00
03/08/2018,00:25,2719.50,2719.50,2719.25,2719.50,2,17,19.00
03/08/2018,00:26,2719.25,2719.50,2719.25,2719.50,13,2,15.00
03/08/2018,00:27,2719.50,2719.50,2719.50,2719.50,3,0,3.00
03/08/2018,00:28,2719.50,2719.50,2719.25,2719.25,9,1,10.00
03/08/2018,00:29,2719.25,2719.25,2719.25,2719.25,0,70,70.00
03/08/2018,00:30,2719.25,2719.25,2719.00,2719.25,1,7,8.00
03/08/2018,00:31,2719.25,2719.25,2718.75,2718.75,2,22,24.00
03/08/2018,00:32,2719.00,2719.50,2719.00,2719.25,45,10,55.00
03/08/2018,00:33,2719.25,2719.25,2719.00,2719.00,1,60,61.00
03/08/2018,00:34,2718.75,2718.75,2718.75,2718.75,0,5,5.00
03/08/2018,00:35,2718.75,2718.75,2718.75,2718.75,0,5,5.00
03/08/2018,00:36,2719.00,2719.00,2719.00,2719.00,6,0,6.00
03/08/2018,00:37,2719.00,2719.25,2718.75,2719.25,52,1,53.00
03/08/2018,00:38,2719.50,2719.50,2719.25,2719.25,1,4,5.00
03/08/2018,00:39,2719.50,2719.75,2719.50,2719.50,17,2,19.00
03/08/2018,00:40,2719.75,2719.75,2719.50,2719.75,11,5,16.00
03/08/2018,00:41,2719.75,2719.75,2719.50,2719.75,8,18,26.00
03/08/2018,00:42,2719.50,2719.50,2719.50,2719.50,0,9,9.00
03/08/2018,00:43,2719.50,2719.50,2719.50,2719.50,0,11,11.00
03/08/2018,00:44,2719.50,2719.75,2719.50,2719.50,2,15,17.00
03/08/2018,00:45,2719.50,2719.50,2719.50,2719.50,0,8,8.00
03/08/2018,00:46,2719.75,2719.75,2719.50,2719.75,34,6,40.00
03/08/2018,00:47,2719.75,2720.00,2719.75,2720.00,13,0,13.00
03/08/2018,00:48,2719.75,2721.00,2719.75,2721.00,175,6,181.00
03/08/2018,00:49,2721.00,2721.25,2720.75,2721.25,46,43,89.00
03/08/2018,00:50,2721.25,2721.50,2721.00,2721.50,56,21,77.00
03/08/2018,00:51,2721.25,2721.75,2721.25,2721.75,74,5,79.00
03/08/2018,00:52,2721.75,2721.75,2720.50,2721.00,28,109,137.00
03/08/2018,00:53,2721.00,2721.00,2720.75,2721.00,23,30,53.00
03/08/2018,00:54,2721.00,2721.50,2721.00,2721.50,45,0,45.00
03/08/2018,00:55,2721.25,2721.50,2721.00,2721.00,1,54,55.00
03/08/2018,00:56,2721.00,2721.25,2720.75,2721.25,18,3,21.00
03/08/2018,00:57,2721.00,2721.25,2721.00,2721.25,2,23,25.00
03/08/2018,00:58,2721.00,2721.00,2720.75,2720.75,0,51,51.00
03/08/2018,00:59,2720.75,2720.75,2720.50,2720.75,11,46,57.00
03/08/2018,01:00,2720.50,2720.75,2720.25,2720.75,18,22,40.00
03/08/2018,01:01,2720.50,2721.50,2720.25,2721.50,245,35,280.00
03/08/2018,01:02,2721.50,2721.50,2720.50,2720.50,45,155,200.00
03/08/2018,01:03,2720.75,2721.25,2720.50,2721.25,89,104,193.00
03/08/2018,01:04,2721.25,2722.75,2721.25,2722.75,458,97,555.00
03/08/2018,01:05,2723.00,2723.25,2721.25,2722.00,257,309,566.00
03/08/2018,01:06,2722.00,2722.25,2722.00,2722.25,108,40,148.00
03/08/2018,01:07,2722.25,2723.75,2722.00,2723.00,425,164,589.00
03/08/2018,01:08,2723.25,2723.75,2722.75,2723.00,214,111,325.00
03/08/2018,01:09,2723.25,2723.50,2723.00,2723.25,129,96,225.00
03/08/2018,01:10,2723.25,2723.25,2723.00,2723.00,55,92,147.00
03/08/2018,01:11,2723.25,2723.25,2722.75,2723.00,57,34,91.00
03/08/2018,01:12,2723.00,2724.00,2723.00,2724.00,190,23,213.00
03/08/2018,01:13,2724.00,2724.50,2723.50,2723.75,201,156,357.00
03/08/2018,01:14,2723.75,2724.00,2723.50,2723.50,171,301,472.00
03/08/2018,01:15,2723.50,2723.75,2723.25,2723.50,23,484,507.00
03/08/2018,01:16,2723.50,2723.50,2723.00,2723.50,91,84,175.00
03/08/2018,01:17,2723.25,2723.25,2723.00,2723.00,12,86,98.00
03/08/2018,01:18,2723.00,2723.50,2723.00,2723.25,31,29,60.00
03/08/2018,01:19,2723.25,2723.25,2722.50,2722.50,1,72,73.00
03/08/2018,01:20,2722.75,2723.00,2722.75,2723.00,57,1,58.00
03/08/2018,01:21,2723.00,2723.50,2722.75,2723.00,117,117,234.00
03/08/2018,01:22,2723.00,2723.00,2722.50,2722.75,22,90,112.00
03/08/2018,01:23,2722.75,2722.75,2721.75,2721.75,46,141,187.00
03/08/2018,01:24,2722.00,2722.25,2721.75,2722.25,55,24,79.00
03/08/2018,01:25,2722.50,2722.50,2722.25,2722.50,38,45,83.00
03/08/2018,01:26,2722.50,2722.75,2722.00,2722.50,54,56,110.00
03/08/2018,01:27,2722.50,2722.50,2722.25,2722.25,19,1,20.00
03/08/2018,01:28,2722.50,2722.50,2722.00,2722.25,136,96,232.00
03/08/2018,01:29,2722.25,2722.25,2722.00,2722.25,8,1,9.00
03/08/2018,01:30,2722.25,2722.25,2721.75,2721.75,53,25,78.00
03/08/2018,01:31,2722.00,2722.00,2721.50,2721.75,15,90,105.00
03/08/2018,01:32,2722.00,2722.00,2721.75,2721.75,21,32,53.00
03/08/2018,01:33,2722.00,2722.50,2722.00,2722.50,100,0,100.00
03/08/2018,01:34,2722.50,2723.50,2722.25,2723.50,122,44,166.00
03/08/2018,01:35,2723.25,2723.50,2723.00,2723.25,20,75,95.00
03/08/2018,01:36,2723.00,2723.00,2722.50,2722.50,0,129,129.00
03/08/2018,01:37,2722.75,2722.75,2722.00,2722.00,23,152,175.00
03/08/2018,01:38,2722.25,2722.50,2722.25,2722.50,71,0,71.00
03/08/2018,01:39,2722.50,2722.50,2722.50,2722.50,15,0,15.00
03/08/2018,01:40,2722.50,2722.50,2722.50,2722.50,20,0,20.00
03/08/2018,01:41,2722.50,2722.50,2721.75,2722.00,39,58,97.00
03/08/2018,01:42,2722.00,2722.00,2721.25,2721.50,39,92,131.00
03/08/2018,01:43,2721.25,2721.50,2721.00,2721.25,46,64,110.00
03/08/2018,01:44,2721.50,2722.00,2721.50,2721.75,59,8,67.00
03/08/2018,01:45,2721.50,2721.75,2721.25,2721.50,34,90,124.00
03/08/2018,01:46,2721.50,2721.50,2720.50,2720.50,48,265,313.00
03/08/2018,01:47,2720.75,2720.75,2720.00,2720.50,41,130,171.00
03/08/2018,01:48,2720.50,2721.50,2720.50,2721.50,258,8,266.00
03/08/2018,01:49,2721.25,2721.75,2721.25,2721.75,34,45,79.00
03/08/2018,01:50,2721.50,2722.00,2721.25,2722.00,33,67,100.00
03/08/2018,01:51,2722.00,2722.25,2721.75,2722.00,42,129,171.00
03/08/2018,01:52,2721.75,2722.00,2721.75,2721.75,6,36,42.00
03/08/2018,01:53,2722.00,2722.00,2721.75,2721.75,51,7,58.00
03/08/2018,01:54,2721.75,2722.00,2721.50,2721.75,33,94,127.00
03/08/2018,01:55,2721.50,2721.50,2721.25,2721.25,4,108,112.00
03/08/2018,01:56,2721.00,2722.00,2721.00,2722.00,75,25,100.00
03/08/2018,01:57,2722.00,2722.00,2721.75,2721.75,24,1,25.00
03/08/2018,01:58,2721.75,2721.75,2721.50,2721.50,1,45,46.00
03/08/2018,01:59,2721.50,2721.75,2721.50,2721.50,3,54,57.00
03/08/2018,02:00,2721.50,2721.50,2720.75,2720.75,66,153,219.00
03/08/2018,02:01,2720.75,2720.75,2718.75,2720.00,584,553,1137.00
03/08/2018,02:02,2719.75,2720.50,2719.00,2719.25,215,255,470.00
03/08/2018,02:03,2719.50,2721.25,2719.25,2720.50,380,152,532.00
03/08/2018,02:04,2720.50,2720.75,2719.75,2720.00,79,154,233.00
03/08/2018,02:05,2720.00,2720.00,2719.00,2719.50,34,103,137.00
03/08/2018,02:06,2719.75,2721.00,2719.75,2720.75,193,62,255.00
03/08/2018,02:07,2720.75,2721.25,2720.25,2720.25,64,149,213.00
03/08/2018,02:08,2720.50,2720.75,2719.50,2720.00,191,228,419.00
03/08/2018,02:09,2720.00,2720.50,2720.00,2720.50,126,55,181.00
03/08/2018,02:10,2720.50,2720.50,2719.50,2719.75,137,139,276.00
03/08/2018,02:11,2720.00,2720.50,2719.75,2720.50,130,23,153.00
03/08/2018,02:12,2720.50,2720.50,2719.75,2719.75,110,99,209.00
03/08/2018,02:13,2720.00,2720.00,2719.50,2719.50,47,65,112.00
03/08/2018,02:14,2719.50,2720.25,2719.50,2720.00,109,40,149.00
03/08/2018,02:15,2720.25,2720.50,2719.50,2719.50,42,99,141.00
03/08/2018,02:16,2719.50,2719.50,2718.00,2718.25,151,299,450.00
03/08/2018,02:17,2718.50,2718.50,2717.75,2718.25,313,151,464.00
03/08/2018,02:18,2718.50,2719.00,2718.00,2718.50,181,70,251.00
03/08/2018,02:19,2718.75,2719.75,2718.75,2719.00,61,47,108.00
03/08/2018,02:20,2719.00,2719.50,2718.50,2719.00,79,123,202.00
03/08/2018,02:21,2719.00,2719.50,2719.00,2719.25,82,60,142.00
03/08/2018,02:22,2719.00,2719.00,2718.75,2718.75,28,143,171.00
03/08/2018,02:23,2719.00,2719.50,2718.75,2719.25,90,46,136.00
03/08/2018,02:24,2719.25,2719.25,2717.75,2718.00,22,234,256.00
03/08/2018,02:25,2718.25,2718.25,2717.25,2717.25,23,291,314.00
03/08/2018,02:26,2717.50,2717.75,2717.25,2717.50,157,38,195.00
03/08/2018,02:27,2717.50,2717.75,2716.50,2717.00,125,313,438.00
03/08/2018,02:28,2717.00,2717.75,2717.00,2717.25,102,30,132.00
03/08/2018,02:29,2717.25,2717.75,2717.00,2717.75,100,70,170.00
03/08/2018,02:30,2717.75,2717.75,2717.00,2717.25,46,110,156.00
03/08/2018,02:31,2717.50,2718.50,2717.25,2718.00,200,59,259.00
03/08/2018,02:32,2718.25,2718.25,2718.00,2718.00,34,87,121.00
03/08/2018,02:33,2717.75,2717.75,2717.25,2717.50,78,41,119.00
03/08/2018,02:34,2717.25,2718.00,2717.25,2718.00,65,1,66.00
03/08/2018,02:35,2718.00,2718.00,2716.75,2717.25,30,171,201.00
03/08/2018,02:36,2717.25,2717.50,2717.25,2717.25,22,19,41.00
03/08/2018,02:37,2717.25,2717.75,2716.75,2716.75,68,150,218.00
03/08/2018,02:38,2716.75,2718.50,2716.75,2718.00,190,95,285.00
03/08/2018,02:39,2717.75,2718.00,2717.50,2718.00,119,52,171.00
03/08/2018,02:40,2718.00,2719.00,2718.00,2719.00,199,57,256.00
03/08/2018,02:41,2719.00,2719.75,2718.50,2719.00,88,125,213.00
03/08/2018,02:42,2718.75,2719.00,2718.75,2719.00,55,15,70.00
03/08/2018,02:43,2719.00,2719.00,2718.50,2718.75,115,12,127.00
03/08/2018,02:44,2718.75,2718.75,2718.00,2718.50,81,115,196.00
03/08/2018,02:45,2718.50,2718.75,2718.50,2718.75,26,0,26.00
03/08/2018,02:46,2719.00,2719.25,2718.50,2719.25,75,47,122.00
03/08/2018,02:47,2719.00,2719.75,2719.00,2719.25,41,109,150.00
03/08/2018,02:48,2719.50,2719.75,2719.50,2719.50,49,29,78.00
03/08/2018,02:49,2719.50,2719.50,2718.75,2719.00,35,95,130.00
03/08/2018,02:50,2718.75,2719.00,2718.50,2718.50,1,17,18.00
03/08/2018,02:51,2718.50,2718.75,2718.50,2718.75,1,82,83.00
03/08/2018,02:52,2718.50,2718.50,2718.00,2718.00,46,143,189.00
03/08/2018,02:53,2718.00,2718.50,2717.75,2718.50,62,5,67.00
03/08/2018,02:54,2718.25,2718.75,2718.25,2718.75,61,45,106.00
03/08/2018,02:55,2718.50,2718.50,2718.25,2718.25,0,41,41.00
03/08/2018,02:56,2718.00,2718.00,2716.75,2716.75,21,316,337.00
03/08/2018,02:57,2716.75,2717.75,2716.25,2717.50,308,134,442.00
03/08/2018,02:58,2717.50,2717.75,2717.25,2717.50,68,26,94.00
03/08/2018,02:59,2717.75,2717.75,2717.50,2717.50,14,83,97.00
03/08/2018,03:00,2717.50,2717.75,2717.00,2717.50,55,130,185.00
03/08/2018,03:01,2717.75,2718.00,2717.50,2717.50,54,24,78.00
03/08/2018,03:02,2717.50,2717.75,2717.50,2717.75,23,31,54.00
03/08/2018,03:03,2718.00,2718.00,2716.75,2716.75,34,83,117.00
03/08/2018,03:04,2716.75,2717.50,2716.50,2716.75,58,133,191.00
03/08/2018,03:05,2717.00,2717.00,2716.75,2716.75,30,36,66.00
03/08/2018,03:06,2717.00,2717.25,2716.75,2716.75,55,12,67.00
03/08/2018,03:07,2716.75,2717.50,2716.75,2717.25,67,20,87.00
03/08/2018,03:08,2717.25,2717.75,2717.00,2717.75,80,12,92.00
03/08/2018,03:09,2717.50,2718.25,2717.50,2718.25,62,19,81.00
03/08/2018,03:10,2718.25,2718.25,2717.75,2718.25,15,29,44.00
03/08/2018,03:11,2718.00,2719.00,2718.00,2718.50,88,57,145.00
03/08/2018,03:12,2718.50,2719.00,2718.50,2719.00,42,46,88.00
03/08/2018,03:13,2718.75,2719.25,2718.50,2719.25,34,15,49.00
03/08/2018,03:14,2719.25,2719.50,2719.00,2719.25,103,99,202.00
03/08/2018,03:15,2719.25,2719.75,2719.00,2719.00,71,67,138.00
03/08/2018,03:16,2719.00,2719.50,2719.00,2719.25,69,173,242.00
03/08/2018,03:17,2719.50,2719.75,2719.25,2719.50,100,85,185.00
03/08/2018,03:18,2719.75,2721.25,2719.75,2720.25,500,278,778.00
03/08/2018,03:19,2720.25,2720.75,2719.75,2720.00,72,121,193.00
03/08/2018,03:20,2720.00,2720.25,2719.75,2720.25,62,18,80.00
03/08/2018,03:21,2720.00,2720.50,2720.00,2720.50,24,1,25.00
03/08/2018,03:22,2720.50,2720.50,2720.00,2720.00,1,100,101.00
03/08/2018,03:23,2720.00,2720.25,2719.50,2719.75,6,102,108.00
03/08/2018,03:24,2719.50,2719.50,2718.50,2718.50,97,185,282.00
03/08/2018,03:25,2718.25,2718.25,2717.75,2718.00,95,215,310.00
03/08/2018,03:26,2718.25,2718.75,2717.75,2718.50,110,45,155.00
03/08/2018,03:27,2718.50,2719.50,2718.50,2719.50,131,27,158.00
03/08/2018,03:28,2719.75,2720.25,2719.75,2720.00,73,23,96.00
03/08/2018,03:29,2720.00,2720.00,2719.75,2719.75,31,6,37.00
03/08/2018,03:30,2720.00,2720.00,2719.75,2720.00,55,2,57.00
03/08/2018,03:31,2720.25,2720.25,2720.00,2720.25,62,29,91.00
03/08/2018,03:32,2720.25,2720.25,2720.00,2720.00,27,37,64.00
03/08/2018,03:33,2720.25,2720.50,2720.25,2720.50,32,44,76.00
03/08/2018,03:34,2720.50,2720.75,2720.25,2720.50,91,78,169.00
03/08/2018,03:35,2720.50,2720.75,2720.25,2720.50,22,54,76.00
03/08/2018,03:36,2720.25,2720.25,2719.50,2719.50,3,109,112.00
03/08/2018,03:37,2719.50,2719.75,2719.50,2719.50,42,20,62.00
03/08/2018,03:38,2719.50,2719.50,2719.00,2719.25,43,34,77.00
03/08/2018,03:39,2719.50,2719.75,2719.50,2719.75,122,0,122.00
03/08/2018,03:40,2720.00,2720.00,2719.50,2719.50,10,101,111.00
03/08/2018,03:41,2719.75,2719.75,2718.75,2718.75,5,81,86.00
03/08/2018,03:42,2718.50,2719.25,2718.50,2719.25,106,47,153.00
03/08/2018,03:43,2719.25,2719.50,2719.25,2719.50,27,4,31.00
03/08/2018,03:44,2719.75,2719.75,2719.25,2719.50,54,109,163.00
03/08/2018,03:45,2719.50,2719.50,2719.25,2719.25,15,43,58.00
03/08/2018,03:46,2719.25,2719.50,2719.00,2719.50,115,190,305.00
03/08/2018,03:47,2719.25,2719.50,2719.25,2719.50,20,17,37.00
03/08/2018,03:48,2719.50,2719.75,2719.50,2719.75,55,1,56.00
03/08/2018,03:49,2720.00,2720.25,2719.25,2719.50,63,175,238.00
03/08/2018,03:50,2719.50,2719.50,2719.00,2719.25,57,20,77.00
03/08/2018,03:51,2719.50,2719.50,2719.25,2719.25,3,121,124.00
03/08/2018,03:52,2719.50,2719.75,2719.50,2719.50,33,13,46.00
03/08/2018,03:53,2719.75,2719.75,2719.50,2719.75,19,14,33.00
03/08/2018,03:54,2719.75,2719.75,2719.25,2719.25,39,61,100.00
03/08/2018,03:55,2719.50,2719.50,2719.50,2719.50,1,0,1.00
03/08/2018,03:56,2719.25,2719.50,2719.25,2719.50,47,120,167.00
03/08/2018,03:57,2719.50,2719.75,2718.75,2719.50,76,119,195.00
03/08/2018,03:58,2719.50,2719.50,2719.25,2719.25,14,42,56.00
03/08/2018,03:59,2719.25,2719.25,2719.25,2719.25,0,260,260.00
03/08/2018,04:00,2719.00,2719.00,2718.25,2718.25,35,98,133.00
03/08/2018,04:01,2718.25,2718.75,2718.00,2718.25,28,54,82.00
03/08/2018,04:02,2718.25,2718.75,2718.25,2718.50,190,38,228.00
03/08/2018,04:03,2718.50,2718.75,2718.50,2718.75,3,21,24.00
03/08/2018,04:04,2718.50,2719.00,2718.25,2718.75,70,33,103.00
03/08/2018,04:05,2718.50,2718.75,2718.50,2718.75,13,39,52.00
03/08/2018,04:06,2718.75,2718.75,2718.75,2718.75,24,0,24.00
03/08/2018,04:07,2719.00,2719.50,2719.00,2719.25,158,65,223.00
03/08/2018,04:08,2719.25,2719.50,2719.00,2719.25,19,71,90.00
03/08/2018,04:09,2719.25,2719.25,2719.00,2719.25,16,44,60.00
03/08/2018,04:10,2719.25,2719.25,2719.00,2719.00,2,9,11.00
03/08/2018,04:11,2719.25,2719.50,2719.25,2719.50,100,0,100.00
03/08/2018,04:12,2719.75,2720.00,2719.75,2720.00,36,3,39.00
03/08/2018,04:13,2719.75,2719.75,2719.50,2719.50,1,63,64.00
03/08/2018,04:14,2719.50,2719.75,2719.50,2719.50,3,35,38.00
03/08/2018,04:15,2719.75,2719.75,2719.50,2719.50,11,8,19.00
03/08/2018,04:16,2719.75,2719.75,2719.50,2719.50,9,106,115.00
03/08/2018,04:17,2719.50,2719.75,2719.50,2719.75,1,33,34.00
03/08/2018,04:18,2719.75,2719.75,2719.50,2719.50,3,2,5.00
03/08/2018,04:19,2719.75,2720.00,2719.75,2719.75,79,17,96.00
03/08/2018,04:20,2719.75,2720.00,2719.50,2719.50,1,86,87.00
03/08/2018,04:21,2719.50,2720.00,2719.50,2720.00,18,3,21.00
03/08/2018,04:22,2719.75,2720.00,2719.50,2719.50,35,107,142.00
03/08/2018,04:23,2719.75,2720.50,2719.75,2720.00,216,37,253.00
03/08/2018,04:24,2720.00,2720.25,2719.75,2719.75,2,79,81.00
03/08/2018,04:25,2720.00,2720.00,2719.75,2719.75,1,67,68.00
03/08/2018,04:26,2719.75,2720.00,2719.75,2720.00,39,3,42.00
03/08/2018,04:27,2720.00,2720.00,2719.75,2719.75,16,36,52.00
03/08/2018,04:28,2719.50,2719.75,2719.00,2719.75,535,138,673.00
03/08/2018,04:29,2719.75,2720.25,2719.75,2720.25,110,30,140.00
03/08/2018,04:30,2720.50,2720.75,2720.00,2720.00,156,86,242.00
03/08/2018,04:31,2720.00,2720.25,2719.75,2719.75,9,105,114.00
03/08/2018,04:32,2720.00,2720.00,2719.50,2719.75,18,103,121.00
03/08/2018,04:33,2720.00,2720.00,2719.75,2719.75,1,7,8.00
03/08/2018,04:34,2719.75,2719.75,2719.25,2719.25,1,89,90.00
03/08/2018,04:35,2719.25,2719.75,2719.00,2719.75,54,26,80.00
03/08/2018,04:36,2719.75,2719.75,2719.00,2719.00,4,27,31.00
03/08/2018,04:37,2719.25,2720.00,2719.00,2720.00,55,2,57.00
03/08/2018,04:38,2720.00,2720.25,2719.75,2720.00,114,6,120.00
03/08/2018,04:39,2720.00,2720.25,2720.00,2720.25,132,28,160.00
03/08/2018,04:40,2720.25,2720.75,2720.25,2720.50,51,46,97.00
03/08/2018,04:41,2720.25,2720.25,2720.00,2720.25,2,42,44.00
03/08/2018,04:42,2720.25,2720.50,2719.50,2720.00,394,248,642.00
03/08/2018,04:43,2720.00,2720.75,2720.00,2720.75,307,48,355.00
03/08/2018,04:44,2720.75,2721.00,2720.75,2720.75,47,127,174.00
03/08/2018,04:45,2720.75,2721.00,2720.75,2720.75,81,122,203.00
03/08/2018,04:46,2720.75,2721.00,2720.50,2720.50,36,153,189.00
03/08/2018,04:47,2720.25,2720.25,2720.25,2720.25,0,10,10.00
03/08/2018,04:48,2720.25,2720.75,2720.25,2720.50,147,68,215.00
03/08/2018,04:49,2720.50,2721.00,2720.50,2720.75,105,190,295.00
03/08/2018,04:50,2720.75,2721.25,2720.50,2721.00,169,165,334.00
03/08/2018,04:51,2721.00,2721.25,2720.75,2720.75,97,46,143.00
03/08/2018,04:52,2720.75,2720.75,2720.50,2720.50,0,93,93.00
03/08/2018,04:53,2720.75,2720.75,2720.00,2720.25,29,71,100.00
03/08/2018,04:54,2720.00,2720.25,2720.00,2720.25,12,77,89.00
03/08/2018,04:55,2720.00,2720.00,2719.50,2719.75,30,109,139.00
03/08/2018,04:56,2719.75,2720.00,2719.75,2720.00,68,15,83.00
03/08/2018,04:57,2720.00,2720.50,2719.75,2720.50,46,16,62.00
03/08/2018,04:58,2720.25,2720.50,2720.25,2720.50,19,36,55.00
03/08/2018,04:59,2720.75,2720.75,2720.50,2720.50,34,3,37.00
03/08/2018,05:00,2720.50,2720.75,2720.50,2720.50,20,42,62.00
03/08/2018,05:01,2720.50,2721.00,2720.50,2720.75,90,34,124.00
03/08/2018,05:02,2721.00,2721.00,2720.50,2721.00,177,170,347.00
03/08/2018,05:03,2720.75,2721.00,2720.75,2721.00,2,8,10.00
03/08/2018,05:04,2720.75,2721.00,2720.75,2720.75,62,70,132.00
03/08/2018,05:05,2720.75,2720.75,2720.50,2720.75,30,233,263.00
03/08/2018,05:06,2720.50,2720.50,2720.50,2720.50,0,68,68.00
03/08/2018,05:07,2720.50,2720.50,2719.25,2719.50,66,190,256.00
03/08/2018,05:08,2719.50,2720.25,2719.50,2720.25,130,0,130.00
03/08/2018,05:09,2720.00,2720.50,2720.00,2720.50,64,10,74.00
03/08/2018,05:10,2720.75,2721.25,2720.75,2721.00,84,5,89.00
03/08/2018,05:11,2721.25,2721.25,2721.00,2721.00,116,24,140.00
03/08/2018,05:12,2721.00,2721.50,2721.00,2721.50,60,9,69.00
03/08/2018,05:13,2721.50,2722.00,2721.50,2721.75,152,72,224.00
03/08/2018,05:14,2721.75,2722.25,2721.75,2722.00,25,17,42.00
03/08/2018,05:15,2722.00,2722.00,2721.00,2721.25,35,191,226.00
03/08/2018,05:16,2721.50,2721.50,2721.00,2721.25,42,112,154.00
03/08/2018,05:17,2721.25,2721.50,2721.25,2721.50,54,5,59.00
03/08/2018,05:18,2721.25,2721.75,2721.25,2721.75,60,56,116.00
03/08/2018,05:19,2721.75,2722.00,2721.50,2722.00,79,4,83.00
03/08/2018,05:20,2722.00,2722.25,2721.75,2722.25,61,20,81.00
03/08/2018,05:21,2722.25,2722.25,2722.00,2722.00,3,59,62.00
03/08/2018,05:22,2722.00,2722.50,2722.00,2722.50,88,101,189.00
03/08/2018,05:23,2722.50,2722.50,2722.00,2722.00,80,49,129.00
03/08/2018,05:24,2722.00,2722.00,2721.50,2721.50,0,89,89.00
03/08/2018,05:25,2721.50,2722.00,2721.50,2721.75,49,21,70.00
03/08/2018,05:26,2721.75,2721.75,2721.00,2721.25,5,49,54.00
03/08/2018,05:27,2721.25,2722.00,2721.00,2721.75,275,39,314.00
03/08/2018,05:28,2722.00,2722.50,2722.00,2722.50,159,60,219.00
03/08/2018,05:29,2722.25,2722.50,2722.00,2722.25,187,84,271.00
03/08/2018,05:30,2722.25,2722.25,2721.75,2722.00,29,88,117.00
03/08/2018,05:31,2722.00,2722.25,2722.00,2722.25,43,19,62.00
03/08/2018,05:32,2722.25,2722.50,2722.25,2722.25,8,36,44.00
03/08/2018,05:33,2722.50,2722.50,2722.00,2722.25,42,17,59.00
03/08/2018,05:34,2722.25,2722.25,2721.75,2722.00,31,27,58.00
03/08/2018,05:35,2721.75,2722.00,2721.50,2722.00,142,17,159.00
03/08/2018,05:36,2722.00,2722.50,2721.75,2722.25,62,18,80.00
03/08/2018,05:37,2722.00,2722.00,2721.75,2721.75,0,138,138.00
03/08/2018,05:38,2721.75,2722.25,2721.75,2721.75,116,59,175.00
03/08/2018,05:39,2721.75,2722.00,2721.50,2722.00,73,3,76.00
03/08/2018,05:40,2721.75,2722.00,2721.75,2722.00,95,6,101.00
03/08/2018,05:41,2722.00,2722.25,2722.00,2722.00,91,6,97.00
03/08/2018,05:42,2722.00,2722.25,2722.00,2722.25,32,78,110.00
03/08/2018,05:43,2722.25,2722.50,2722.00,2722.50,48,19,67.00
03/08/2018,05:44,2722.50,2722.75,2722.25,2722.50,121,101,222.00
03/08/2018,05:45,2722.50,2722.75,2722.50,2722.75,13,11,24.00
03/08/2018,05:46,2722.75,2723.00,2722.25,2722.50,122,115,237.00
03/08/2018,05:47,2722.50,2723.00,2722.25,2723.00,184,15,199.00
03/08/2018,05:48,2722.75,2723.25,2722.75,2722.75,36,24,60.00
03/08/2018,05:49,2722.75,2723.00,2722.75,2723.00,6,8,14.00
03/08/2018,05:50,2723.00,2723.00,2722.75,2723.00,7,20,27.00
03/08/2018,05:51,2723.00,2723.00,2722.75,2723.00,194,25,219.00
03/08/2018,05:52,2723.00,2723.00,2723.00,2723.00,18,0,18.00
03/08/2018,05:53,2723.00,2723.50,2723.00,2723.50,146,2,148.00
03/08/2018,05:54,2723.50,2723.50,2723.25,2723.50,105,109,214.00
03/08/2018,05:55,2723.25,2723.50,2723.25,2723.25,25,32,57.00
03/08/2018,05:56,2723.25,2723.50,2723.00,2723.25,149,126,275.00
03/08/2018,05:57,2723.25,2723.50,2723.25,2723.25,7,5,12.00
03/08/2018,05:58,2723.25,2724.00,2723.25,2724.00,378,24,402.00
03/08/2018,05:59,2723.75,2724.00,2723.75,2724.00,79,37,116.00
03/08/2018,06:00,2723.75,2724.25,2723.75,2724.00,204,255,459.00
03/08/2018,06:01,2724.25,2724.50,2724.00,2724.25,176,131,307.00
03/08/2018,06:02,2724.25,2724.25,2723.75,2724.00,96,101,197.00
03/08/2018,06:03,2723.75,2724.50,2723.75,2724.50,155,22,177.00
03/08/2018,06:04,2724.50,2724.50,2724.25,2724.25,6,25,31.00
03/08/2018,06:05,2724.25,2724.75,2724.25,2724.75,150,10,160.00
03/08/2018,06:06,2724.75,2724.75,2724.25,2724.25,156,203,359.00
03/08/2018,06:07,2724.25,2724.25,2724.00,2724.00,1,161,162.00
03/08/2018,06:08,2724.00,2724.75,2724.00,2724.25,336,256,592.00
03/08/2018,06:09,2724.50,2725.50,2724.50,2725.25,403,49,452.00
03/08/2018,06:10,2725.25,2726.00,2725.25,2726.00,735,60,795.00
03/08/2018,06:11,2726.25,2726.50,2726.00,2726.00,220,194,414.00
03/08/2018,06:12,2726.00,2726.25,2725.75,2725.75,18,91,109.00
03/08/2018,06:13,2725.75,2727.25,2725.75,2726.75,754,136,890.00
03/08/2018,06:14,2726.75,2727.00,2726.50,2727.00,257,35,292.00
03/08/2018,06:15,2727.00,2727.75,2727.00,2727.50,769,285,1054.00
03/08/2018,06:16,2727.50,2728.00,2727.25,2727.75,293,94,387.00
03/08/2018,06:17,2727.75,2729.00,2727.50,2727.75,692,462,1154.00
03/08/2018,06:18,2727.75,2728.00,2727.00,2727.25,157,388,545.00
03/08/2018,06:19,2727.25,2727.75,2727.00,2727.75,297,110,407.00
03/08/2018,06:20,2727.75,2728.50,2727.75,2728.00,277,141,418.00
03/08/2018,06:21,2727.75,2729.00,2727.75,2728.25,230,305,535.00
03/08/2018,06:22,2728.25,2728.50,2728.00,2728.25,54,70,124.00
03/08/2018,06:23,2728.25,2728.25,2727.50,2727.75,65,237,302.00
03/08/2018,06:24,2727.50,2728.25,2727.50,2728.00,83,43,126.00
03/08/2018,06:25,2728.00,2728.75,2728.00,2728.75,369,57,426.00
03/08/2018,06:26,2728.50,2728.75,2728.00,2728.25,77,174,251.00
03/08/2018,06:27,2728.25,2728.50,2728.00,2728.25,100,337,437.00
03/08/2018,06:28,2728.25,2728.50,2727.75,2728.00,49,216,265.00
03/08/2018,06:29,2728.00,2728.25,2727.75,2728.00,119,57,176.00
03/08/2018,06:30,2728.00,2728.25,2728.00,2728.00,4,54,58.00
03/08/2018,06:31,2728.00,2728.25,2727.50,2727.50,23,99,122.00
03/08/2018,06:32,2727.50,2727.75,2727.25,2727.50,82,188,270.00
03/08/2018,06:33,2727.50,2727.75,2727.25,2727.25,106,33,139.00
03/08/2018,06:34,2727.00,2727.25,2726.50,2727.00,50,302,352.00
03/08/2018,06:35,2727.00,2727.00,2726.50,2726.50,73,75,148.00
03/08/2018,06:36,2726.75,2727.25,2726.50,2727.00,123,59,182.00
03/08/2018,06:37,2727.00,2727.00,2726.25,2726.25,4,130,134.00
03/08/2018,06:38,2726.50,2727.00,2726.25,2726.50,444,96,540.00
03/08/2018,06:39,2726.75,2727.50,2726.50,2727.50,231,85,316.00
03/08/2018,06:40,2727.25,2727.75,2727.00,2727.75,241,113,354.00
03/08/2018,06:41,2727.50,2727.50,2726.75,2727.00,44,81,125.00
03/08/2018,06:42,2727.00,2727.25,2727.00,2727.25,91,18,109.00
03/08/2018,06:43,2727.00,2728.00,2727.00,2727.50,233,172,405.00
03/08/2018,06:44,2727.75,2728.75,2727.50,2728.50,377,56,433.00
03/08/2018,06:45,2728.50,2728.75,2727.75,2728.25,101,77,178.00
03/08/2018,06:46,2728.00,2728.25,2727.00,2727.50,239,131,370.00
03/08/2018,06:47,2727.25,2727.75,2726.75,2727.00,160,301,461.00
03/08/2018,06:48,2727.00,2727.25,2726.50,2727.25,182,371,553.00
03/08/2018,06:49,2727.25,2727.50,2726.75,2727.00,58,96,154.00
03/08/2018,06:50,2727.00,2727.50,2726.75,2727.25,190,35,225.00
03/08/2018,06:51,2727.00,2727.00,2726.25,2726.25,118,145,263.00
03/08/2018,06:52,2726.50,2726.75,2726.25,2726.50,43,123,166.00
03/08/2018,06:53,2726.25,2726.25,2725.50,2725.50,188,299,487.00
03/08/2018,06:54,2725.50,2726.50,2725.50,2726.50,94,81,175.00
03/08/2018,06:55,2726.25,2726.50,2726.25,2726.25,67,30,97.00
03/08/2018,06:56,2726.25,2726.50,2726.00,2726.25,36,52,88.00
03/08/2018,06:57,2726.25,2726.50,2726.00,2726.50,54,35,89.00
03/08/2018,06:58,2726.50,2726.50,2726.00,2726.50,65,22,87.00
03/08/2018,06:59,2726.25,2726.50,2726.00,2726.25,34,33,67.00
03/08/2018,07:00,2726.50,2726.75,2726.50,2726.75,28,23,51.00
03/08/2018,07:01,2726.50,2727.00,2725.50,2726.25,240,251,491.00
03/08/2018,07:02,2726.00,2726.25,2725.50,2725.75,53,123,176.00
03/08/2018,07:03,2725.75,2726.25,2725.75,2726.00,35,49,84.00
03/08/2018,07:04,2726.00,2726.50,2726.00,2726.50,72,9,81.00
03/08/2018,07:05,2726.50,2727.00,2726.50,2727.00,95,5,100.00
03/08/2018,07:06,2727.00,2727.75,2727.00,2727.75,317,98,415.00
03/08/2018,07:07,2727.50,2727.50,2727.25,2727.50,22,14,36.00
03/08/2018,07:08,2727.75,2728.25,2727.50,2728.00,445,749,1194.00
03/08/2018,07:09,2727.75,2728.00,2727.00,2727.00,25,121,146.00
03/08/2018,07:10,2727.00,2727.25,2726.75,2726.75,65,79,144.00
03/08/2018,07:11,2726.75,2727.00,2726.25,2726.50,125,327,452.00
03/08/2018,07:12,2726.50,2726.75,2726.50,2726.50,30,80,110.00
03/08/2018,07:13,2726.50,2727.00,2726.50,2726.50,43,31,74.00
03/08/2018,07:14,2726.50,2727.25,2726.50,2726.75,70,128,198.00
03/08/2018,07:15,2727.00,2727.25,2727.00,2727.00,80,127,207.00
03/08/2018,07:16,2727.00,2727.25,2726.75,2727.00,92,47,139.00
03/08/2018,07:17,2726.75,2728.25,2726.75,2728.25,536,67,603.00
03/08/2018,07:18,2728.25,2728.25,2727.00,2727.00,60,214,274.00
03/08/2018,07:19,2726.75,2727.25,2726.75,2727.25,45,10,55.00
03/08/2018,07:20,2727.00,2727.25,2727.00,2727.00,18,7,25.00
03/08/2018,07:21,2727.00,2727.25,2726.25,2726.25,171,726,897.00
03/08/2018,07:22,2726.25,2726.75,2726.00,2726.25,288,100,388.00
03/08/2018,07:23,2726.25,2726.50,2726.00,2726.00,15,64,79.00
03/08/2018,07:24,2726.25,2726.25,2725.50,2725.75,36,175,211.00
03/08/2018,07:25,2725.50,2726.25,2725.50,2726.25,165,16,181.00
03/08/2018,07:26,2726.00,2726.25,2726.00,2726.00,87,15,102.00
03/08/2018,07:27,2726.00,2726.50,2726.00,2726.25,48,21,69.00
03/08/2018,07:28,2726.50,2727.25,2726.25,2726.75,149,79,228.00
03/08/2018,07:29,2726.75,2727.00,2726.50,2726.50,142,288,430.00
03/08/2018,07:30,2726.25,2727.00,2726.25,2726.50,90,226,316.00
03/08/2018,07:31,2726.50,2727.00,2725.50,2725.50,38,181,219.00
03/08/2018,07:32,2725.50,2726.00,2724.50,2724.75,564,851,1415.00
03/08/2018,07:33,2725.00,2725.00,2723.25,2724.75,538,1006,1544.00
03/08/2018,07:34,2724.75,2725.50,2724.50,2724.75,218,365,583.00
03/08/2018,07:35,2724.75,2726.25,2724.75,2726.00,387,72,459.00
03/08/2018,07:36,2725.75,2726.25,2725.50,2725.75,154,169,323.00
03/08/2018,07:37,2725.50,2725.75,2725.00,2725.50,157,170,327.00
03/08/2018,07:38,2725.50,2725.50,2724.75,2725.00,191,155,346.00
03/08/2018,07:39,2725.00,2726.50,2725.00,2726.25,208,140,348.00
03/08/2018,07:40,2726.50,2726.50,2726.00,2726.00,65,166,231.00
03/08/2018,07:41,2726.00,2726.00,2725.00,2725.75,172,343,515.00
03/08/2018,07:42,2725.50,2725.75,2725.00,2725.00,125,188,313.00
03/08/2018,07:43,2725.00,2725.25,2724.50,2724.75,69,194,263.00
03/08/2018,07:44,2724.50,2725.75,2724.00,2725.50,244,385,629.00
03/08/2018,07:45,2725.25,2725.50,2723.50,2725.50,527,555,1082.00
03/08/2018,07:46,2725.50,2726.00,2725.00,2726.00,196,144,340.00
03/08/2018,07:47,2725.75,2726.50,2725.75,2726.00,231,213,444.00
03/08/2018,07:48,2726.25,2727.25,2726.25,2726.75,461,211,672.00
03/08/2018,07:49,2726.75,2726.75,2725.50,2725.75,261,209,470.00
03/08/2018,07:50,2725.75,2726.25,2725.50,2726.25,375,112,487.00
03/08/2018,07:51,2726.00,2726.25,2725.00,2725.25,422,284,706.00
03/08/2018,07:52,2725.25,2725.50,2724.25,2724.75,271,486,757.00
03/08/2018,07:53,2724.75,2726.00,2724.75,2726.00,399,223,622.00
03/08/2018,07:54,2725.75,2725.75,2725.00,2725.25,10,157,167.00
03/08/2018,07:55,2725.25,2725.75,2724.50,2724.50,213,449,662.00
03/08/2018,07:56,2724.50,2725.00,2723.50,2725.00,607,701,1308.00
03/08/2018,07:57,2724.75,2725.00,2723.75,2723.75,120,283,403.00
03/08/2018,07:58,2724.00,2724.75,2724.00,2724.50,183,135,318.00
03/08/2018,07:59,2724.75,2724.75,2724.25,2724.25,157,211,368.00
03/08/2018,08:00,2724.25,2725.75,2724.00,2725.00,260,334,594.00
03/08/2018,08:01,2725.25,2726.25,2725.00,2725.75,356,482,838.00
03/08/2018,08:02,2725.75,2726.50,2725.25,2726.25,864,575,1439.00
03/08/2018,08:03,2726.25,2727.00,2726.00,2727.00,681,321,1002.00
03/08/2018,08:04,2727.00,2727.25,2726.75,2727.00,601,424,1025.00
03/08/2018,08:05,2727.00,2727.50,2727.00,2727.50,216,258,474.00
03/08/2018,08:06,2727.25,2727.75,2727.00,2727.50,381,291,672.00
03/08/2018,08:07,2727.50,2728.25,2727.25,2728.25,370,208,578.00
03/08/2018,08:08,2728.00,2729.50,2727.75,2729.50,1223,699,1922.00
03/08/2018,08:09,2729.50,2732.00,2729.25,2730.75,3143,2374,5517.00
03/08/2018,08:10,2730.75,2730.75,2729.50,2729.75,470,462,932.00
03/08/2018,08:11,2730.00,2730.00,2729.50,2729.75,263,295,558.00
03/08/2018,08:12,2730.00,2730.25,2729.00,2730.00,766,370,1136.00
03/08/2018,08:13,2730.00,2730.00,2729.25,2729.25,69,216,285.00
03/08/2018,08:14,2729.25,2729.75,2729.00,2729.75,351,346,697.00
03/08/2018,08:15,2729.75,2729.75,2729.00,2729.25,192,432,624.00
03/08/2018,08:16,2729.50,2731.00,2729.50,2729.75,554,469,1023.00
03/08/2018,08:17,2729.75,2731.00,2729.25,2730.75,772,414,1186.00
03/08/2018,08:18,2730.75,2731.00,2730.25,2730.25,46,415,461.00
03/08/2018,08:19,2730.25,2730.50,2730.00,2730.25,109,214,323.00
03/08/2018,08:20,2730.25,2730.25,2729.75,2730.00,269,250,519.00
03/08/2018,08:21,2730.25,2730.75,2730.00,2730.75,346,183,529.00
03/08/2018,08:22,2730.75,2731.75,2730.50,2731.75,823,661,1484.00
03/08/2018,08:23,2731.75,2731.75,2731.00,2731.00,284,507,791.00
03/08/2018,08:24,2731.25,2731.50,2731.00,2731.25,365,69,434.00
03/08/2018,08:25,2731.25,2731.25,2729.25,2730.00,1152,1170,2322.00
03/08/2018,08:26,2730.00,2730.00,2728.75,2729.25,1051,603,1654.00
03/08/2018,08:27,2729.50,2730.25,2729.25,2729.75,550,421,971.00
03/08/2018,08:28,2729.50,2729.75,2729.00,2729.50,158,132,290.00
03/08/2018,08:29,2729.25,2729.75,2729.00,2729.25,304,608,912.00
03/08/2018,08:30,2729.25,2730.00,2729.00,2729.00,1084,675,1759.00
03/08/2018,08:31,2729.00,2730.00,2727.50,2729.75,4146,4142,8288.00
03/08/2018,08:32,2729.75,2730.00,2726.50,2727.25,2830,4223,7053.00
03/08/2018,08:33,2727.25,2729.00,2727.00,2728.75,2636,1690,4326.00
03/08/2018,08:34,2728.50,2731.50,2727.75,2730.75,3187,2041,5228.00
03/08/2018,08:35,2731.00,2731.50,2730.25,2731.50,2031,1778,3809.00
03/08/2018,08:36,2731.50,2732.25,2731.50,2732.00,2819,1963,4782.00
03/08/2018,08:37,2731.75,2732.25,2730.75,2731.00,1271,2061,3332.00
03/08/2018,08:38,2730.75,2731.00,2729.75,2730.25,1001,1557,2558.00
03/08/2018,08:39,2730.00,2730.50,2728.75,2728.75,1113,1302,2415.00
03/08/2018,08:40,2728.75,2730.75,2728.25,2728.50,2144,1507,3651.00
03/08/2018,08:41,2728.50,2729.75,2727.75,2728.75,1499,1504,3003.00
03/08/2018,08:42,2728.50,2730.00,2728.25,2729.75,1564,1139,2703.00
03/08/2018,08:43,2729.75,2730.50,2728.75,2729.25,1806,1173,2979.00
03/08/2018,08:44,2729.50,2731.25,2729.25,2730.25,1239,1154,2393.00
03/08/2018,08:45,2730.25,2731.00,2729.50,2730.00,1007,1323,2330.00
03/08/2018,08:46,2730.00,2732.50,2730.00,2731.75,2399,2853,5252.00
03/08/2018,08:47,2731.50,2732.75,2729.75,2730.00,2330,2735,5065.00
03/08/2018,08:48,2730.25,2731.00,2729.50,2729.75,1436,1354,2790.00
03/08/2018,08:49,2729.50,2729.75,2728.25,2728.50,1600,2647,4247.00
03/08/2018,08:50,2728.75,2730.25,2728.50,2729.75,1462,1256,2718.00
03/08/2018,08:51,2729.75,2730.25,2728.75,2730.00,1423,1802,3225.00
03/08/2018,08:52,2730.00,2731.25,2729.50,2730.50,1857,1563,3420.00
03/08/2018,08:53,2730.50,2731.75,2730.00,2731.00,2083,1472,3555.00
03/08/2018,08:54,2731.00,2731.25,2730.00,2730.25,473,1073,1546.00
03/08/2018,08:55,2730.25,2730.75,2729.25,2729.25,790,1362,2152.00
03/08/2018,08:56,2729.50,2730.50,2729.50,2730.00,1346,893,2239.00
03/08/2018,08:57,2730.00,2730.50,2729.50,2730.00,635,867,1502.00
03/08/2018,08:58,2730.00,2730.50,2729.25,2729.25,579,2067,2646.00
03/08/2018,08:59,2729.25,2729.25,2725.50,2726.00,3738,6049,9787.00
03/08/2018,09:00,2726.00,2726.75,2725.50,2726.75,2328,2789,5117.00
03/08/2018,09:01,2726.50,2728.00,2726.25,2727.50,2046,912,2958.00
03/08/2018,09:02,2727.50,2727.75,2726.50,2726.50,1419,1707,3126.00
03/08/2018,09:03,2726.75,2728.25,2726.25,2727.50,2056,1347,3403.00
03/08/2018,09:04,2727.75,2728.25,2726.75,2726.75,586,1681,2267.00
03/08/2018,09:05,2726.75,2727.00,2723.75,2724.00,2621,3677,6298.00
03/08/2018,09:06,2724.00,2725.75,2723.50,2725.25,2144,1653,3797.00
03/08/2018,09:07,2725.00,2725.75,2724.00,2724.25,1308,1873,3181.00
03/08/2018,09:08,2724.50,2725.50,2723.75,2725.25,1415,1324,2739.00
03/08/2018,09:09,2725.25,2725.50,2722.50,2723.25,1659,3118,4777.00
03/08/2018,09:10,2723.25,2725.25,2722.50,2724.75,3393,2323,5716.00
03/08/2018,09:11,2724.50,2725.25,2724.00,2725.25,1504,978,2482.00
03/08/2018,09:12,2725.00,2726.75,2725.00,2726.50,2851,2469,5320.00
03/08/2018,09:13,2726.50,2727.00,2726.25,2727.00,901,1061,1962.00
03/08/2018,09:14,2727.00,2727.50,2726.75,2727.25,1365,658,2023.00
03/08/2018,09:15,2727.25,2728.00,2726.75,2727.75,1928,1987,3915.00
03/08/2018,09:16,2727.75,2728.25,2726.75,2727.00,985,1389,2374.00
03/08/2018,09:17,2727.00,2727.00,2726.00,2726.00,1424,926,2350.00
03/08/2018,09:18,2726.00,2727.00,2726.00,2726.00,1239,1079,2318.00
03/08/2018,09:19,2726.00,2726.25,2724.75,2726.25,2027,1267,3294.00
03/08/2018,09:20,2726.00,2727.25,2725.75,2726.75,1280,1211,2491.00
03/08/2018,09:21,2726.75,2728.00,2726.50,2727.75,1214,613,1827.00
03/08/2018,09:22,2728.00,2729.50,2727.75,2728.50,1936,2328,4264.00
03/08/2018,09:23,2728.50,2729.25,2728.00,2728.25,673,977,1650.00
03/08/2018,09:24,2728.25,2728.75,2727.25,2728.75,893,1018,1911.00
03/08/2018,09:25,2728.75,2729.00,2727.50,2727.75,750,1009,1759.00
03/08/2018,09:26,2727.75,2728.75,2727.50,2728.50,1620,1772,3392.00
03/08/2018,09:27,2728.50,2728.50,2727.25,2727.25,742,969,1711.00
03/08/2018,09:28,2727.25,2729.75,2727.25,2728.50,1481,1133,2614.00
03/08/2018,09:29,2728.50,2728.75,2726.00,2726.25,713,2264,2977.00
03/08/2018,09:30,2726.00,2726.75,2725.00,2725.00,852,1513,2365.00
03/08/2018,09:31,2725.00,2726.00,2724.50,2725.50,1386,1672,3058.00
03/08/2018,09:32,2725.25,2726.50,2724.75,2725.75,1888,1309,3197.00
03/08/2018,09:33,2725.75,2726.50,2724.75,2726.25,1130,1055,2185.00
03/08/2018,09:34,2726.25,2726.50,2725.50,2726.00,607,474,1081.00
03/08/2018,09:35,2726.00,2726.25,2725.25,2725.25,339,728,1067.00
03/08/2018,09:36,2725.25,2725.75,2724.50,2725.00,1249,1701,2950.00
03/08/2018,09:37,2725.00,2725.25,2723.00,2723.50,1283,1875,3158.00
03/08/2018,09:38,2723.50,2723.50,2721.00,2721.75,2196,3522,5718.00
03/08/2018,09:39,2721.75,2722.25,2721.25,2721.50,812,1140,1952.00
03/08/2018,09:40,2721.75,2722.00,2721.00,2721.25,1348,689,2037.00
03/08/2018,09:41,2721.25,2722.25,2720.50,2721.75,1854,1561,3415.00
03/08/2018,09:42,2722.00,2723.00,2721.75,2722.75,1287,975,2262.00
03/08/2018,09:43,2722.75,2724.00,2722.50,2724.00,1390,545,1935.00
03/08/2018,09:44,2723.75,2724.75,2723.75,2724.25,955,981,1936.00
03/08/2018,09:45,2724.25,2725.00,2723.25,2725.00,1465,919,2384.00
03/08/2018,09:46,2725.00,2725.00,2724.25,2724.75,795,815,1610.00
03/08/2018,09:47,2724.50,2725.00,2724.00,2724.25,636,1195,1831.00
03/08/2018,09:48,2724.25,2725.25,2724.00,2724.25,2129,1387,3516.00
03/08/2018,09:49,2724.50,2726.25,2724.50,2725.50,1973,869,2842.00
03/08/2018,09:50,2725.50,2725.50,2724.50,2725.25,491,500,991.00
03/08/2018,09:51,2725.25,2725.25,2724.00,2725.00,617,1082,1699.00
03/08/2018,09:52,2725.00,2726.50,2725.00,2726.50,1060,372,1432.00
03/08/2018,09:53,2726.25,2726.50,2726.00,2726.00,454,542,996.00
03/08/2018,09:54,2726.25,2726.75,2725.25,2725.25,1187,1180,2367.00
03/08/2018,09:55,2725.25,2726.00,2724.50,2725.75,1470,907,2377.00
03/08/2018,09:56,2725.75,2726.00,2725.25,2725.75,483,380,863.00
03/08/2018,09:57,2726.00,2726.25,2725.25,2726.00,679,708,1387.00
03/08/2018,09:58,2726.00,2726.25,2724.50,2725.50,738,966,1704.00
03/08/2018,09:59,2725.50,2725.75,2723.75,2724.00,427,1717,2144.00
03/08/2018,10:00,2724.00,2724.75,2723.75,2724.75,1713,1286,2999.00
03/08/2018,10:01,2724.75,2724.75,2722.75,2723.25,831,1640,2471.00
03/08/2018,10:02,2723.25,2724.75,2723.00,2724.75,1363,514,1877.00
03/08/2018,10:03,2724.75,2726.75,2724.50,2726.50,2075,925,3000.00
03/08/2018,10:04,2726.75,2727.50,2726.00,2727.25,1502,1313,2815.00
03/08/2018,10:05,2727.25,2727.75,2727.00,2727.25,738,827,1565.00
03/08/2018,10:06,2727.50,2728.25,2727.00,2728.00,1246,708,1954.00
03/08/2018,10:07,2728.00,2728.00,2727.00,2727.00,285,574,859.00
03/08/2018,10:08,2727.25,2727.50,2726.50,2726.75,700,823,1523.00
03/08/2018,10:09,2726.75,2727.50,2726.75,2727.50,956,1007,1963.00
03/08/2018,10:10,2727.25,2727.50,2726.00,2726.50,411,1201,1612.00
03/08/2018,10:11,2726.50,2728.50,2726.50,2728.50,1901,449,2350.00
03/08/2018,10:12,2728.25,2728.50,2727.50,2727.50,708,832,1540.00
03/08/2018,10:13,2727.50,2729.25,2727.25,2729.00,1354,621,1975.00
03/08/2018,10:14,2729.00,2729.25,2728.50,2729.00,1142,819,1961.00
03/08/2018,10:15,2729.00,2730.00,2729.00,2730.00,1968,1082,3050.00
03/08/2018,10:16,2729.75,2731.25,2729.75,2730.25,1875,1559,3434.00
03/08/2018,10:17,2730.25,2730.75,2730.00,2730.25,632,494,1126.00
03/08/2018,10:18,2730.25,2730.75,2729.75,2730.00,1002,1031,2033.00
03/08/2018,10:19,2730.00,2731.00,2729.75,2729.75,287,355,642.00
03/08/2018,10:20,2729.75,2729.75,2728.50,2729.00,390,2019,2409.00
03/08/2018,10:21,2729.00,2730.50,2728.75,2730.25,1893,481,2374.00
03/08/2018,10:22,2730.25,2730.25,2728.75,2728.75,481,1166,1647.00
03/08/2018,10:23,2729.00,2729.00,2728.50,2728.75,2009,523,2532.00
03/08/2018,10:24,2728.75,2728.75,2727.50,2728.25,1383,1500,2883.00
03/08/2018,10:25,2728.25,2729.00,2728.00,2728.50,999,682,1681.00
03/08/2018,10:26,2728.50,2729.25,2727.75,2727.75,719,939,1658.00
03/08/2018,10:27,2727.75,2728.00,2727.25,2727.50,1431,1759,3190.00
03/08/2018,10:28,2727.75,2728.50,2727.75,2728.00,723,338,1061.00
03/08/2018,10:29,2728.00,2728.25,2727.00,2727.00,386,622,1008.00
03/08/2018,10:30,2727.25,2727.25,2726.25,2727.25,1635,983,2618.00
03/08/2018,10:31,2727.00,2727.25,2725.75,2725.75,797,988,1785.00
03/08/2018,10:32,2726.00,2727.00,2725.75,2726.75,900,657,1557.00
03/08/2018,10:33,2726.75,2727.25,2725.25,2725.50,632,1431,2063.00
03/08/2018,10:34,2725.50,2725.50,2723.75,2725.00,1379,2052,3431.00
03/08/2018,10:35,2725.00,2725.00,2724.00,2724.75,829,702,1531.00
03/08/2018,10:36,2724.75,2725.50,2724.50,2724.75,929,711,1640.00
03/08/2018,10:37,2724.75,2724.75,2724.00,2724.50,451,672,1123.00
03/08/2018,10:38,2724.50,2725.00,2723.00,2723.25,1148,1765,2913.00
03/08/2018,10:39,2723.25,2724.00,2723.25,2724.00,913,540,1453.00
03/08/2018,10:40,2723.75,2724.25,2723.00,2723.75,833,850,1683.00
03/08/2018,10:41,2723.75,2724.00,2722.25,2723.25,1119,1977,3096.00
03/08/2018,10:42,2723.50,2724.25,2723.25,2724.25,1180,725,1905.00
03/08/2018,10:43,2724.25,2724.50,2723.75,2724.00,735,731,1466.00
03/08/2018,10:44,2724.00,2724.75,2723.25,2723.25,531,995,1526.00
03/08/2018,10:45,2723.25,2724.75,2722.00,2722.50,758,1936,2694.00
03/08/2018,10:46,2722.25,2723.00,2721.75,2722.50,1256,836,2092.00
03/08/2018,10:47,2722.75,2724.00,2722.75,2724.00,1079,422,1501.00
03/08/2018,10:48,2724.00,2724.25,2723.25,2723.25,691,1001,1692.00
03/08/2018,10:49,2723.25,2724.00,2723.25,2723.75,480,325,805.00
03/08/2018,10:50,2723.75,2724.25,2723.50,2724.00,921,683,1604.00
03/08/2018,10:51,2723.75,2723.75,2721.50,2722.75,921,1547,2468.00
03/08/2018,10:52,2722.75,2723.25,2721.75,2722.75,777,946,1723.00
03/08/2018,10:53,2722.75,2724.00,2722.75,2724.00,1003,249,1252.00
03/08/2018,10:54,2724.00,2724.00,2723.00,2723.75,660,745,1405.00
03/08/2018,10:55,2723.75,2724.00,2723.50,2723.75,256,255,511.00
03/08/2018,10:56,2724.00,2724.50,2723.50,2724.50,641,598,1239.00
03/08/2018,10:57,2724.50,2725.50,2724.25,2725.25,1469,320,1789.00
03/08/2018,10:58,2725.25,2725.50,2724.50,2725.00,543,856,1399.00
03/08/2018,10:59,2724.75,2725.25,2724.50,2724.75,356,426,782.00
03/08/2018,11:00,2725.00,2726.50,2725.00,2725.75,1693,505,2198.00
03/08/2018,11:01,2725.75,2726.25,2725.25,2725.75,687,863,1550.00
03/08/2018,11:02,2725.75,2726.50,2725.75,2726.50,615,264,879.00
03/08/2018,11:03,2726.50,2727.00,2726.25,2726.75,864,481,1345.00
03/08/2018,11:04,2726.75,2726.75,2725.50,2725.75,429,843,1272.00
03/08/2018,11:05,2726.00,2726.00,2724.50,2725.00,556,1089,1645.00
03/08/2018,11:06,2725.00,2725.00,2723.75,2724.50,865,1132,1997.00
03/08/2018,11:07,2724.75,2724.75,2723.50,2724.25,463,776,1239.00
03/08/2018,11:08,2724.25,2724.75,2724.25,2724.50,188,639,827.00
03/08/2018,11:09,2724.50,2724.50,2723.00,2723.25,717,1345,2062.00
03/08/2018,11:10,2723.50,2723.50,2722.00,2722.00,535,1121,1656.00
03/08/2018,11:11,2722.25,2722.50,2720.25,2720.25,1776,2983,4759.00
03/08/2018,11:12,2720.50,2721.50,2718.00,2718.50,4834,5445,10279.00
03/08/2018,11:13,2718.75,2720.00,2718.50,2719.75,2409,2013,4422.00
03/08/2018,11:14,2719.75,2720.25,2718.25,2720.00,1061,2426,3487.00
03/08/2018,11:15,2720.00,2720.25,2719.00,2719.25,995,1240,2235.00
03/08/2018,11:16,2719.25,2720.50,2718.75,2720.50,1189,586,1775.00
03/08/2018,11:17,2720.50,2721.75,2720.25,2721.50,2343,995,3338.00
03/08/2018,11:18,2721.50,2722.00,2720.75,2720.75,1567,2159,3726.00
03/08/2018,11:19,2720.75,2721.25,2720.25,2720.50,887,806,1693.00
03/08/2018,11:20,2720.50,2721.75,2720.25,2721.50,1159,835,1994.00
03/08/2018,11:21,2721.50,2722.75,2721.50,2722.50,1170,741,1911.00
03/08/2018,11:22,2722.75,2722.75,2722.00,2722.25,440,904,1344.00
03/08/2018,11:23,2722.50,2722.75,2722.00,2722.50,916,471,1387.00
03/08/2018,11:24,2722.50,2722.75,2721.25,2721.25,843,886,1729.00
03/08/2018,11:25,2721.25,2721.25,2719.75,2719.75,969,1767,2736.00
03/08/2018,11:26,2720.00,2722.00,2719.50,2722.00,1328,497,1825.00
03/08/2018,11:27,2722.00,2723.25,2721.50,2723.25,1561,1413,2974.00
03/08/2018,11:28,2723.25,2723.50,2722.50,2723.25,479,889,1368.00
03/08/2018,11:29,2723.50,2724.50,2723.25,2724.50,893,343,1236.00
03/08/2018,11:30,2724.50,2724.50,2722.75,2723.75,442,744,1186.00
03/08/2018,11:31,2723.75,2724.00,2722.75,2723.00,479,365,844.00
03/08/2018,11:32,2722.75,2723.75,2722.75,2723.25,531,285,816.00
03/08/2018,11:33,2723.25,2724.00,2721.75,2722.00,789,1066,1855.00
03/08/2018,11:34,2722.00,2722.25,2720.50,2721.25,1214,1391,2605.00
03/08/2018,11:35,2721.50,2722.25,2720.25,2720.25,853,943,1796.00
03/08/2018,11:36,2720.25,2721.00,2720.00,2720.75,1006,537,1543.00
03/08/2018,11:37,2721.00,2722.50,2721.00,2722.50,996,311,1307.00
03/08/2018,11:38,2722.50,2723.00,2722.25,2722.50,566,940,1506.00
03/08/2018,11:39,2722.50,2722.75,2721.50,2722.25,521,937,1458.00
03/08/2018,11:40,2722.25,2723.50,2721.50,2722.75,717,654,1371.00
03/08/2018,11:41,2722.75,2723.00,2721.75,2722.75,369,322,691.00
03/08/2018,11:42,2722.75,2723.75,2722.50,2723.75,532,443,975.00
03/08/2018,11:43,2723.75,2724.00,2722.25,2722.25,443,789,1232.00
03/08/2018,11:44,2722.25,2723.50,2722.00,2723.25,367,197,564.00
03/08/2018,11:45,2723.00,2723.50,2722.50,2723.00,276,408,684.00
03/08/2018,11:46,2723.25,2724.75,2723.00,2724.25,1234,316,1550.00
03/08/2018,11:47,2724.00,2724.25,2722.75,2723.75,568,478,1046.00
03/08/2018,11:48,2723.75,2724.75,2723.75,2724.00,944,1286,2230.00
03/08/2018,11:49,2724.00,2724.00,2723.25,2724.00,440,416,856.00
03/08/2018,11:50,2723.75,2725.00,2723.75,2725.00,689,247,936.00
03/08/2018,11:51,2724.75,2725.00,2723.50,2724.75,588,1085,1673.00
03/08/2018,11:52,2724.75,2725.75,2722.50,2723.25,2271,3648,5919.00
03/08/2018,11:53,2723.25,2723.50,2720.75,2721.00,2535,2512,5047.00
03/08/2018,11:54,2721.00,2722.00,2721.00,2721.50,1114,776,1890.00
03/08/2018,11:55,2721.50,2722.25,2720.50,2720.75,491,1139,1630.00
03/08/2018,11:56,2720.75,2721.50,2720.50,2720.75,551,732,1283.00
03/08/2018,11:57,2721.00,2722.25,2721.00,2722.00,1326,1277,2603.00
03/08/2018,11:58,2722.00,2722.25,2721.00,2721.50,540,1241,1781.00
03/08/2018,11:59,2721.50,2723.00,2721.50,2723.00,515,200,715.00
03/08/2018,12:00,2723.00,2723.50,2722.75,2723.00,343,441,784.00
03/08/2018,12:01,2723.25,2724.25,2722.75,2723.00,917,1111,2028.00
03/08/2018,12:02,2723.25,2724.00,2722.50,2723.75,578,350,928.00
03/08/2018,12:03,2723.75,2724.00,2722.25,2723.50,1450,774,2224.00
03/08/2018,12:04,2723.75,2725.50,2723.25,2725.25,2107,1170,3277.00
03/08/2018,12:05,2725.25,2725.50,2725.00,2725.50,459,733,1192.00
03/08/2018,12:06,2725.50,2725.50,2724.50,2725.00,465,508,973.00
03/08/2018,12:07,2725.00,2726.00,2725.00,2725.50,1184,1172,2356.00
03/08/2018,12:08,2725.75,2726.00,2725.25,2725.25,586,739,1325.00
03/08/2018,12:09,2725.50,2725.75,2724.75,2725.75,891,814,1705.00
03/08/2018,12:10,2725.75,2725.75,2724.50,2725.50,916,655,1571.00
03/08/2018,12:11,2725.75,2726.25,2725.50,2726.25,321,375,696.00
03/08/2018,12:12,2726.25,2726.25,2725.75,2726.25,156,384,540.00
03/08/2018,12:13,2726.25,2726.25,2725.75,2725.75,69,365,434.00
03/08/2018,12:14,2726.00,2726.50,2725.25,2725.50,388,594,982.00
03/08/2018,12:15,2725.50,2725.75,2725.00,2725.50,622,360,982.00
03/08/2018,12:16,2725.50,2726.25,2725.25,2725.25,496,494,990.00
03/08/2018,12:17,2725.50,2725.50,2724.50,2724.50,914,1106,2020.00
03/08/2018,12:18,2724.25,2724.75,2723.75,2724.00,780,1202,1982.00
03/08/2018,12:19,2724.00,2724.50,2723.75,2723.75,719,553,1272.00
03/08/2018,12:20,2723.75,2724.50,2723.25,2724.25,829,908,1737.00
03/08/2018,12:21,2724.00,2724.75,2724.00,2724.25,194,234,428.00
03/08/2018,12:22,2724.25,2724.25,2723.00,2723.00,408,1031,1439.00
03/08/2018,12:23,2723.00,2723.25,2721.50,2721.75,398,1314,1712.00
03/08/2018,12:24,2721.75,2722.25,2720.75,2720.75,574,1127,1701.00
03/08/2018,12:25,2721.00,2721.50,2720.75,2721.25,704,1082,1786.00
03/08/2018,12:26,2721.00,2721.50,2719.25,2719.25,1158,1440,2598.00
03/08/2018,12:27,2719.50,2720.25,2719.25,2719.75,1245,1292,2537.00
03/08/2018,12:28,2719.50,2719.75,2718.75,2718.75,1264,1249,2513.00
03/08/2018,12:29,2718.75,2720.50,2718.25,2720.50,1503,1177,2680.00
03/08/2018,12:30,2720.75,2721.00,2720.25,2720.50,426,500,926.00
03/08/2018,12:31,2720.75,2721.00,2719.25,2720.00,1102,1029,2131.00
03/08/2018,12:32,2720.00,2720.50,2719.00,2720.50,423,446,869.00
03/08/2018,12:33,2720.25,2720.75,2720.00,2720.25,284,420,704.00
03/08/2018,12:34,2720.25,2721.25,2719.50,2721.00,1292,790,2082.00
03/08/2018,12:35,2721.00,2721.50,2720.50,2721.50,678,265,943.00
03/08/2018,12:36,2721.25,2721.75,2721.00,2721.25,565,469,1034.00
03/08/2018,12:37,2721.25,2721.25,2720.25,2721.25,323,455,778.00
03/08/2018,12:38,2721.25,2722.25,2721.25,2721.75,616,252,868.00
03/08/2018,12:39,2721.75,2722.00,2720.25,2720.25,302,430,732.00
03/08/2018,12:40,2720.25,2720.75,2719.50,2719.50,331,529,860.00
03/08/2018,12:41,2719.50,2720.25,2719.25,2719.75,598,356,954.00
03/08/2018,12:42,2719.75,2721.25,2719.75,2721.00,639,351,990.00
03/08/2018,12:43,2721.25,2721.25,2719.75,2720.00,394,513,907.00
03/08/2018,12:44,2720.00,2720.25,2719.50,2720.00,338,256,594.00
03/08/2018,12:45,2720.25,2720.25,2718.25,2718.50,355,840,1195.00
03/08/2018,12:46,2718.25,2719.25,2717.50,2718.75,1280,1596,2876.00
03/08/2018,12:47,2718.75,2718.75,2718.00,2718.00,321,461,782.00
03/08/2018,12:48,2718.00,2720.00,2718.00,2719.75,761,915,1676.00
03/08/2018,12:49,2719.75,2720.50,2719.75,2720.25,317,280,597.00
03/08/2018,12:50,2720.00,2720.50,2719.75,2720.25,360,280,640.00
03/08/2018,12:51,2720.25,2721.25,2720.25,2721.00,594,396,990.00
03/08/2018,12:52,2721.00,2722.25,2721.00,2721.25,883,651,1534.00
03/08/2018,12:53,2721.25,2722.25,2721.25,2722.25,331,633,964.00
03/08/2018,12:54,2722.25,2722.25,2721.50,2721.75,353,1017,1370.00
03/08/2018,12:55,2721.50,2722.50,2721.50,2722.50,300,388,688.00
03/08/2018,12:56,2722.25,2722.50,2721.50,2721.75,416,410,826.00
03/08/2018,12:57,2721.75,2722.25,2721.50,2722.25,665,176,841.00
03/08/2018,12:58,2722.50,2722.75,2722.00,2722.25,325,306,631.00
03/08/2018,12:59,2722.50,2723.50,2722.50,2723.25,906,350,1256.00
03/08/2018,13:00,2723.00,2723.50,2722.25,2722.75,674,839,1513.00
03/08/2018,13:01,2723.00,2723.00,2722.00,2722.00,552,411,963.00
03/08/2018,13:02,2722.00,2723.25,2722.00,2723.00,447,459,906.00
03/08/2018,13:03,2722.75,2723.25,2721.00,2721.25,325,949,1274.00
03/08/2018,13:04,2721.25,2721.75,2720.75,2721.50,618,314,932.00
03/08/2018,13:05,2721.50,2722.25,2721.00,2721.25,302,410,712.00
03/08/2018,13:06,2721.50,2722.00,2721.00,2722.00,328,152,480.00
03/08/2018,13:07,2722.00,2722.00,2720.50,2720.50,353,1115,1468.00
03/08/2018,13:08,2720.50,2720.50,2719.75,2720.00,295,990,1285.00
03/08/2018,13:09,2719.75,2720.50,2719.00,2719.25,694,769,1463.00
03/08/2018,13:10,2719.50,2719.75,2718.75,2719.00,304,481,785.00
03/08/2018,13:11,2719.00,2720.00,2718.75,2719.75,464,179,643.00
03/08/2018,13:12,2719.50,2720.00,2719.50,2719.75,129,445,574.00
03/08/2018,13:13,2719.75,2720.25,2719.50,2720.25,272,171,443.00
03/08/2018,13:14,2720.25,2720.25,2719.50,2719.50,353,393,746.00
03/08/2018,13:15,2719.75,2720.00,2719.25,2720.00,210,409,619.00
03/08/2018,13:16,2720.00,2722.00,2720.00,2721.75,1475,50,1525.00
03/08/2018,13:17,2722.00,2722.25,2721.50,2721.75,710,675,1385.00
03/08/2018,13:18,2721.75,2722.00,2721.25,2722.00,259,114,373.00
03/08/2018,13:19,2721.75,2722.00,2721.25,2722.00,230,138,368.00
03/08/2018,13:20,2722.00,2722.50,2722.00,2722.25,384,259,643.00
03/08/2018,13:21,2722.00,2723.25,2722.00,2722.75,805,222,1027.00
03/08/2018,13:22,2722.75,2723.00,2721.75,2721.75,247,439,686.00
03/08/2018,13:23,2721.75,2722.75,2721.75,2722.00,259,179,438.00
03/08/2018,13:24,2722.25,2722.50,2721.75,2721.75,194,176,370.00
03/08/2018,13:25,2721.75,2722.75,2721.75,2722.25,435,423,858.00
03/08/2018,13:26,2722.25,2723.25,2721.75,2723.00,489,534,1023.00
03/08/2018,13:27,2723.00,2723.75,2722.50,2723.00,671,493,1164.00
03/08/2018,13:28,2723.00,2723.25,2722.50,2722.75,256,314,570.00
03/08/2018,13:29,2722.75,2723.50,2722.50,2723.50,228,338,566.00
03/08/2018,13:30,2723.25,2724.00,2723.25,2723.75,588,342,930.00
03/08/2018,13:31,2723.75,2723.75,2721.50,2721.50,1154,1752,2906.00
03/08/2018,13:32,2721.75,2722.25,2721.50,2722.00,857,995,1852.00
03/08/2018,13:33,2722.00,2722.50,2721.50,2722.50,736,360,1096.00
03/08/2018,13:34,2722.50,2724.25,2722.25,2724.25,746,306,1052.00
03/08/2018,13:35,2724.25,2725.00,2724.00,2724.75,955,918,1873.00
03/08/2018,13:36,2724.50,2725.00,2724.25,2725.00,734,539,1273.00
03/08/2018,13:37,2725.00,2725.25,2724.50,2724.50,338,390,728.00
03/08/2018,13:38,2724.50,2725.75,2724.50,2725.50,858,280,1138.00
03/08/2018,13:39,2725.50,2726.00,2725.50,2725.75,750,615,1365.00
03/08/2018,13:40,2726.00,2726.25,2725.50,2726.00,376,235,611.00
03/08/2018,13:41,2726.25,2726.25,2725.50,2725.50,308,506,814.00
03/08/2018,13:42,2725.50,2726.50,2725.50,2725.75,631,548,1179.00
03/08/2018,13:43,2725.75,2726.25,2725.50,2725.75,392,515,907.00
03/08/2018,13:44,2726.00,2726.50,2725.50,2726.50,568,282,850.00
03/08/2018,13:45,2726.25,2726.75,2725.75,2726.50,840,657,1497.00
03/08/2018,13:46,2726.75,2728.25,2726.00,2727.75,2234,1761,3995.00
03/08/2018,13:47,2727.75,2729.00,2727.75,2728.75,1279,979,2258.00
03/08/2018,13:48,2728.50,2729.50,2728.25,2729.00,1162,853,2015.00
03/08/2018,13:49,2729.00,2729.75,2728.50,2729.75,1082,682,1764.00
03/08/2018,13:50,2729.50,2729.50,2728.50,2728.75,307,720,1027.00
03/08/2018,13:51,2728.75,2730.25,2728.75,2730.00,1083,704,1787.00
03/08/2018,13:52,2730.00,2730.00,2729.00,2729.25,396,777,1173.00
03/08/2018,13:53,2729.25,2730.00,2729.25,2730.00,455,615,1070.00
03/08/2018,13:54,2730.00,2730.25,2729.75,2730.00,698,300,998.00
03/08/2018,13:55,2729.75,2730.00,2728.75,2728.75,683,817,1500.00
03/08/2018,13:56,2728.75,2730.25,2728.75,2730.25,795,242,1037.00
03/08/2018,13:57,2730.00,2730.50,2729.75,2730.00,222,834,1056.00
03/08/2018,13:58,2729.75,2730.00,2729.00,2729.75,590,688,1278.00
03/08/2018,13:59,2729.75,2729.75,2729.25,2729.25,178,404,582.00
03/08/2018,14:00,2729.00,2730.25,2729.00,2730.00,1047,217,1264.00
03/08/2018,14:01,2730.00,2732.00,2729.75,2731.75,3154,1408,4562.00
03/08/2018,14:02,2731.50,2731.75,2730.50,2731.50,1145,900,2045.00
03/08/2018,14:03,2731.50,2732.50,2731.00,2732.00,1368,788,2156.00
03/08/2018,14:04,2732.00,2733.00,2731.75,2733.00,1171,798,1969.00
03/08/2018,14:05,2733.00,2733.00,2731.25,2732.50,1352,1312,2664.00
03/08/2018,14:06,2732.50,2733.25,2732.25,2733.00,1322,924,2246.00
03/08/2018,14:07,2733.25,2733.75,2732.25,2733.25,1992,1196,3188.00
03/08/2018,14:08,2733.25,2734.75,2733.00,2733.50,2306,1388,3694.00
03/08/2018,14:09,2733.75,2733.75,2732.50,2733.00,346,1294,1640.00
03/08/2018,14:10,2733.00,2733.00,2732.25,2732.50,417,732,1149.00
03/08/2018,14:11,2732.25,2733.75,2731.75,2732.00,1271,1555,2826.00
03/08/2018,14:12,2732.00,2732.25,2731.50,2731.75,924,538,1462.00
03/08/2018,14:13,2731.75,2732.25,2731.25,2731.50,421,1143,1564.00
03/08/2018,14:14,2731.75,2732.00,2731.25,2732.00,772,400,1172.00
03/08/2018,14:15,2732.00,2732.50,2731.50,2731.75,560,647,1207.00
03/08/2018,14:16,2731.75,2734.00,2731.75,2733.50,1952,428,2380.00
03/08/2018,14:17,2733.75,2733.75,2732.00,2732.75,607,1180,1787.00
03/08/2018,14:18,2732.75,2733.75,2732.75,2733.00,1254,859,2113.00
03/08/2018,14:19,2733.00,2734.50,2733.00,2733.75,1116,1444,2560.00
03/08/2018,14:20,2733.75,2734.75,2733.50,2734.25,1810,2216,4026.00
03/08/2018,14:21,2734.50,2736.00,2734.50,2734.75,3100,2297,5397.00
03/08/2018,14:22,2734.75,2735.50,2734.50,2734.75,656,799,1455.00
03/08/2018,14:23,2734.50,2734.50,2733.00,2733.75,911,1396,2307.00
03/08/2018,14:24,2733.75,2734.75,2733.50,2734.25,837,796,1633.00
03/08/2018,14:25,2734.25,2734.25,2732.50,2732.75,584,1041,1625.00
03/08/2018,14:26,2732.75,2733.75,2732.25,2733.00,1044,1279,2323.00
03/08/2018,14:27,2733.25,2733.50,2732.25,2732.25,1218,2292,3510.00
03/08/2018,14:28,2732.25,2733.00,2732.25,2732.50,784,369,1153.00
03/08/2018,14:29,2732.25,2733.00,2732.00,2732.75,613,279,892.00
03/08/2018,14:30,2732.75,2733.50,2732.50,2733.00,1314,837,2151.00
03/08/2018,14:31,2733.00,2733.50,2729.75,2730.75,2054,5481,7535.00
03/08/2018,14:32,2730.75,2731.00,2728.00,2729.00,2419,4160,6579.00
03/08/2018,14:33,2729.25,2731.75,2729.25,2731.25,3056,1885,4941.00
03/08/2018,14:34,2731.50,2732.75,2731.50,2732.00,1252,825,2077.00
03/08/2018,14:35,2732.00,2732.50,2731.25,2732.00,1123,1144,2267.00
03/08/2018,14:36,2732.00,2732.50,2730.25,2730.75,1792,1987,3779.00
03/08/2018,14:37,2730.75,2732.25,2730.75,2731.75,1839,826,2665.00
03/08/2018,14:38,2732.00,2732.50,2731.25,2731.50,958,1193,2151.00
03/08/2018,14:39,2731.25,2732.00,2730.50,2731.00,1783,1651,3434.00
03/08/2018,14:40,2731.00,2731.50,2728.75,2728.75,1633,2981,4614.00
03/08/2018,14:41,2729.00,2729.75,2728.00,2728.25,1248,1895,3143.00
03/08/2018,14:42,2728.25,2728.25,2726.50,2727.25,1901,2052,3953.00
03/08/2018,14:43,2727.00,2729.00,2727.00,2728.25,1176,846,2022.00
03/08/2018,14:44,2728.00,2728.25,2725.75,2726.25,1087,1895,2982.00
03/08/2018,14:45,2726.25,2727.50,2725.25,2726.75,1445,2043,3488.00
03/08/2018,14:46,2727.00,2727.00,2723.75,2724.25,2770,4955,7725.00
03/08/2018,14:47,2724.00,2724.75,2723.00,2724.25,2261,2335,4596.00
03/08/2018,14:48,2724.25,2726.00,2724.00,2725.00,2064,1550,3614.00
03/08/2018,14:49,2725.00,2727.50,2725.00,2727.00,3690,1590,5280.00
03/08/2018,14:50,2727.00,2727.00,2725.50,2726.25,996,1235,2231.00
03/08/2018,14:51,2726.25,2730.25,2726.25,2728.50,3691,2729,6420.00
03/08/2018,14:52,2728.75,2730.75,2728.50,2730.00,2856,1784,4640.00
03/08/2018,14:53,2729.75,2731.50,2729.00,2729.75,2288,2165,4453.00
03/08/2018,14:54,2729.75,2730.00,2728.75,2729.00,1358,1577,2935.00
03/08/2018,14:55,2728.75,2729.50,2728.00,2728.75,816,1566,2382.00
03/08/2018,14:56,2728.75,2730.25,2728.50,2730.00,2838,1546,4384.00
03/08/2018,14:57,2730.00,2730.00,2729.25,2729.50,714,587,1301.00
03/08/2018,14:58,2729.75,2729.75,2728.50,2729.25,758,1026,1784.00
03/08/2018,14:59,2729.50,2731.00,2729.25,2730.50,3740,2344,6084.00
03/08/2018,15:00,2730.50,2735.00,2730.25,2734.50,21035,12770,33805.00
03/08/2018,15:01,2734.50,2734.75,2733.00,2734.00,8888,10912,19800.00
03/08/2018,15:02,2734.00,2735.25,2733.50,2735.00,3476,3570,7046.00
03/08/2018,15:03,2735.00,2735.25,2734.00,2734.50,1619,1316,2935.00
03/08/2018,15:04,2734.50,2734.50,2734.00,2734.25,1239,851,2090.00
03/08/2018,15:05,2734.25,2735.00,2733.75,2734.75,800,752,1552.00
03/08/2018,15:06,2734.75,2735.00,2734.50,2734.75,1096,343,1439.00
03/08/2018,15:07,2734.75,2735.25,2734.50,2734.75,673,779,1452.00
03/08/2018,15:08,2734.75,2735.25,2734.50,2734.75,688,556,1244.00
03/08/2018,15:09,2734.50,2735.00,2734.25,2734.50,436,677,1113.00
03/08/2018,15:10,2734.25,2734.50,2733.75,2734.50,244,1682,1926.00
03/08/2018,15:11,2734.50,2734.50,2734.00,2734.50,676,697,1373.00
03/08/2018,15:12,2734.50,2735.50,2734.50,2735.00,1230,649,1879.00
03/08/2018,15:13,2735.00,2735.50,2734.75,2735.25,591,440,1031.00
03/08/2018,15:14,2735.50,2735.50,2734.50,2734.50,409,1482,1891.00
03/08/2018,15:15,2734.50,2735.50,2734.00,2734.75,3065,2923,5988.00
03/08/2018,15:31,2735.00,2735.00,2734.25,2734.25,230,249,479.00
03/08/2018,15:32,2734.25,2734.50,2734.00,2734.50,76,152,228.00
03/08/2018,15:33,2734.25,2734.50,2734.00,2734.00,44,96,140.00
03/08/2018,15:34,2734.25,2734.50,2734.00,2734.25,117,3,120.00
03/08/2018,15:35,2734.25,2734.25,2734.00,2734.00,0,117,117.00
03/08/2018,15:36,2734.00,2734.50,2733.75,2734.50,109,55,164.00
03/08/2018,15:37,2734.25,2734.50,2734.00,2734.25,31,89,120.00
03/08/2018,15:38,2734.25,2734.25,2734.00,2734.25,40,10,50.00
03/08/2018,15:39,2734.25,2734.75,2734.00,2734.50,411,49,460.00
03/08/2018,15:40,2734.50,2734.75,2734.00,2734.25,58,87,145.00
03/08/2018,15:41,2734.25,2734.50,2734.00,2734.50,41,6,47.00
03/08/2018,15:42,2734.50,2734.50,2734.50,2734.50,82,0,82.00
03/08/2018,15:43,2734.50,2734.75,2734.25,2734.75,61,6,67.00
03/08/2018,15:44,2734.50,2734.75,2734.00,2734.00,2,215,217.00
03/08/2018,15:45,2734.00,2734.00,2733.25,2733.50,198,383,581.00
03/08/2018,15:46,2733.50,2733.50,2732.75,2733.00,107,194,301.00
03/08/2018,15:47,2733.00,2733.00,2732.75,2733.00,50,42,92.00
03/08/2018,15:48,2732.75,2733.00,2732.75,2733.00,19,17,36.00
03/08/2018,15:49,2733.00,2733.00,2732.75,2733.00,40,9,49.00
03/08/2018,15:50,2733.00,2733.25,2732.75,2733.25,97,14,111.00
03/08/2018,15:51,2733.25,2733.25,2733.00,2733.00,50,71,121.00
03/08/2018,15:52,2733.00,2733.00,2732.75,2733.00,4,7,11.00
03/08/2018,15:53,2733.00,2733.25,2733.00,2733.00,26,5,31.00
03/08/2018,15:54,2733.25,2733.50,2733.00,2733.50,73,2,75.00
03/08/2018,15:55,2733.50,2733.50,2733.25,2733.25,36,32,68.00
03/08/2018,15:56,2733.50,2733.75,2733.25,2733.50,78,65,143.00
03/08/2018,15:57,2733.25,2733.75,2733.25,2733.75,84,27,111.00
03/08/2018,15:58,2733.75,2734.25,2733.75,2734.00,117,12,129.00
03/08/2018,15:59,2734.00,2734.25,2733.50,2733.50,42,155,197.00
03/08/2018,16:00,2733.75,2734.25,2733.50,2733.75,268,259,527.00
03/08/2018,17:01,2732.00,2733.25,2732.00,2732.75,135,588,723.00
03/08/2018,17:02,2733.00,2734.00,2732.75,2733.75,113,61,174.00
03/08/2018,17:03,2733.75,2734.25,2733.50,2734.00,155,37,192.00
03/08/2018,17:04,2734.25,2734.50,2734.00,2734.25,69,64,133.00
03/08/2018,17:05,2734.50,2734.75,2734.25,2734.25,57,20,77.00
03/08/2018,17:06,2734.50,2734.50,2734.00,2734.00,26,35,61.00
03/08/2018,17:07,2734.25,2734.50,2734.00,2734.25,17,2,19.00
03/08/2018,17:08,2734.50,2734.50,2734.00,2734.00,1,32,33.00
03/08/2018,17:09,2734.00,2734.00,2733.50,2733.75,13,39,52.00
03/08/2018,17:10,2733.50,2733.75,2733.50,2733.75,18,6,24.00
03/08/2018,17:11,2734.00,2734.00,2734.00,2734.00,20,0,20.00
03/08/2018,17:12,2734.00,2734.00,2733.75,2734.00,13,4,17.00
03/08/2018,17:14,2733.75,2734.00,2733.75,2734.00,23,5,28.00
03/08/2018,17:15,2733.75,2734.00,2733.75,2734.00,20,3,23.00
03/08/2018,17:16,2734.25,2734.25,2733.75,2734.00,6,31,37.00
03/08/2018,17:17,2734.00,2734.25,2734.00,2734.00,2,6,8.00
03/08/2018,17:18,2734.00,2734.50,2734.00,2734.25,67,12,79.00
03/08/2018,17:19,2734.50,2734.50,2734.25,2734.25,11,2,13.00
03/08/2018,17:20,2734.25,2734.50,2734.00,2734.25,25,9,34.00
03/08/2018,17:21,2734.25,2734.50,2734.00,2734.00,6,4,10.00
03/08/2018,17:22,2734.00,2734.25,2734.00,2734.00,4,24,28.00
03/08/2018,17:23,2734.00,2734.50,2734.00,2734.25,22,45,67.00
03/08/2018,17:24,2734.00,2734.50,2734.00,2734.50,18,3,21.00
03/08/2018,17:25,2734.25,2734.50,2734.25,2734.25,1,30,31.00
03/08/2018,17:26,2734.25,2734.75,2734.25,2734.75,46,12,58.00
03/08/2018,17:27,2734.50,2734.50,2734.50,2734.50,0,3,3.00
03/08/2018,17:28,2734.25,2734.50,2734.25,2734.50,3,12,15.00
03/08/2018,17:29,2734.50,2734.75,2734.25,2734.75,54,3,57.00
03/08/2018,17:30,2734.50,2734.75,2734.50,2734.75,24,42,66.00
03/08/2018,17:31,2734.75,2734.75,2734.50,2734.50,30,2,32.00
03/08/2018,17:32,2734.75,2734.75,2734.25,2734.25,1,21,22.00
03/08/2018,17:33,2734.25,2734.50,2734.25,2734.25,6,17,23.00
03/08/2018,17:34,2734.25,2735.00,2734.25,2734.75,128,73,201.00
03/08/2018,17:35,2734.75,2734.75,2734.50,2734.75,43,63,106.00
03/08/2018,17:36,2734.50,2734.75,2734.50,2734.75,2,31,33.00
03/08/2018,17:37,2734.75,2734.75,2734.75,2734.75,5,0,5.00
03/08/2018,17:38,2734.50,2735.50,2734.50,2735.25,137,34,171.00
03/08/2018,17:39,2735.25,2736.25,2735.25,2736.25,305,143,448.00
03/08/2018,17:40,2736.25,2736.50,2735.75,2736.00,153,149,302.00
03/08/2018,17:41,2736.00,2736.25,2735.75,2736.25,31,25,56.00
03/08/2018,17:42,2736.25,2737.50,2736.25,2737.50,531,92,623.00
03/08/2018,17:43,2737.50,2738.25,2737.25,2737.75,213,121,334.00
03/08/2018,17:44,2738.00,2738.00,2737.50,2737.50,35,182,217.00
03/08/2018,17:45,2737.50,2737.75,2737.50,2737.50,32,216,248.00
03/08/2018,17:46,2737.50,2737.75,2736.75,2737.00,31,177,208.00
03/08/2018,17:47,2737.00,2737.25,2736.50,2737.25,100,144,244.00
03/08/2018,17:48,2737.25,2737.75,2737.25,2737.75,66,57,123.00
03/08/2018,17:49,2737.75,2738.25,2737.50,2737.75,207,132,339.00
03/08/2018,17:50,2737.75,2737.75,2737.50,2737.75,60,50,110.00
03/08/2018,17:51,2737.50,2737.50,2736.75,2737.00,39,167,206.00
03/08/2018,17:52,2737.25,2737.50,2737.00,2737.00,52,164,216.00
03/08/2018,17:53,2737.00,2737.00,2736.00,2736.50,105,367,472.00
03/08/2018,17:54,2736.50,2736.50,2735.25,2735.50,114,273,387.00
03/08/2018,17:55,2735.50,2736.00,2735.25,2735.75,93,50,143.00
03/08/2018,17:56,2735.75,2735.75,2735.00,2735.25,42,102,144.00
03/08/2018,17:57,2735.25,2735.25,2733.50,2734.00,164,370,534.00
03/08/2018,17:58,2734.00,2734.25,2733.50,2733.50,88,165,253.00
03/08/2018,17:59,2733.25,2733.50,2733.00,2733.25,46,57,103.00
03/08/2018,18:00,2733.25,2734.50,2733.25,2734.00,144,101,245.00
03/08/2018,18:01,2734.00,2734.25,2733.50,2733.75,130,168,298.00
03/08/2018,18:02,2733.75,2734.50,2733.50,2734.25,103,30,133.00
03/08/2018,18:03,2734.25,2734.25,2733.25,2733.25,26,154,180.00
03/08/2018,18:04,2733.25,2733.25,2732.75,2733.00,66,75,141.00
03/08/2018,18:05,2733.25,2733.50,2733.00,2733.50,166,39,205.00
03/08/2018,18:06,2733.50,2733.50,2732.25,2733.00,105,195,300.00
03/08/2018,18:07,2733.00,2734.00,2733.00,2733.75,202,104,306.00
03/08/2018,18:08,2733.75,2734.00,2733.50,2734.00,71,18,89.00
03/08/2018,18:09,2734.00,2734.00,2733.25,2733.75,46,59,105.00
03/08/2018,18:10,2733.50,2734.00,2733.50,2733.50,85,41,126.00
03/08/2018,18:11,2733.50,2733.50,2732.75,2733.00,46,61,107.00
03/08/2018,18:12,2733.00,2733.25,2732.50,2733.25,73,64,137.00
03/08/2018,18:13,2733.25,2735.00,2733.25,2734.75,297,131,428.00
03/08/2018,18:14,2734.50,2734.75,2734.00,2734.00,7,65,72.00
03/08/2018,18:15,2734.00,2734.00,2733.00,2733.00,46,156,202.00
03/08/2018,18:16,2733.00,2734.00,2732.75,2734.00,220,103,323.00
03/08/2018,18:17,2734.00,2734.00,2733.00,2733.00,17,92,109.00
03/08/2018,18:18,2732.75,2733.00,2732.25,2733.00,72,80,152.00
03/08/2018,18:19,2733.00,2733.25,2732.75,2733.00,27,40,67.00
03/08/2018,18:20,2733.00,2733.00,2732.00,2732.00,53,133,186.00
03/08/2018,18:21,2732.00,2733.00,2732.00,2732.75,107,67,174.00
03/08/2018,18:22,2732.75,2733.75,2732.50,2733.75,211,100,311.00
03/08/2018,18:23,2734.00,2734.00,2733.75,2733.75,19,34,53.00
03/08/2018,18:24,2733.75,2734.25,2733.25,2733.25,83,109,192.00
03/08/2018,18:25,2733.25,2733.50,2732.75,2733.50,95,43,138.00
03/08/2018,18:26,2733.50,2733.75,2733.50,2733.50,12,23,35.00
03/08/2018,18:27,2733.25,2733.75,2733.25,2733.75,50,9,59.00
03/08/2018,18:28,2733.50,2733.75,2733.00,2733.75,26,32,58.00
03/08/2018,18:29,2733.50,2733.75,2733.50,2733.75,1,47,48.00
03/08/2018,18:30,2733.50,2733.75,2733.50,2733.50,1,39,40.00
03/08/2018,18:31,2733.75,2734.00,2733.75,2734.00,97,0,97.00
03/08/2018,18:32,2734.00,2734.00,2733.75,2734.00,36,21,57.00
03/08/2018,18:33,2734.00,2734.00,2733.50,2733.75,23,24,47.00
03/08/2018,18:34,2733.75,2734.00,2733.75,2734.00,13,35,48.00
03/08/2018,18:35,2734.00,2734.00,2733.75,2734.00,27,2,29.00
03/08/2018,18:36,2734.25,2735.00,2734.25,2734.50,244,107,351.00
03/08/2018,18:37,2734.50,2734.50,2733.75,2733.75,0,27,27.00
03/08/2018,18:38,2733.75,2734.00,2733.50,2734.00,8,37,45.00
03/08/2018,18:39,2733.75,2733.75,2732.50,2732.75,12,146,158.00
03/08/2018,18:40,2732.75,2733.25,2732.75,2732.75,68,53,121.00
03/08/2018,18:41,2733.00,2733.25,2733.00,2733.00,70,22,92.00
03/08/2018,18:42,2732.75,2733.25,2732.75,2733.25,17,5,22.00
03/08/2018,18:43,2733.25,2733.75,2733.25,2733.50,54,6,60.00
03/08/2018,18:44,2733.50,2733.50,2733.50,2733.50,0,11,11.00
03/08/2018,18:45,2733.25,2733.50,2733.00,2733.25,18,16,34.00
03/08/2018,18:46,2733.50,2733.75,2733.50,2733.75,46,0,46.00
03/08/2018,18:47,2733.75,2734.25,2733.25,2734.25,135,55,190.00
03/08/2018,18:48,2734.25,2734.50,2734.25,2734.50,10,31,41.00
03/08/2018,18:49,2734.50,2734.50,2734.25,2734.50,289,85,374.00
03/08/2018,18:50,2734.50,2735.00,2734.25,2735.00,244,39,283.00
03/08/2018,18:51,2735.00,2735.75,2734.75,2735.75,312,185,497.00
03/08/2018,18:52,2735.75,2736.50,2735.75,2736.00,190,108,298.00
03/08/2018,18:53,2736.25,2736.75,2736.00,2736.25,167,117,284.00
03/08/2018,18:54,2736.25,2736.50,2736.25,2736.25,24,55,79.00
03/08/2018,18:55,2736.25,2736.50,2736.00,2736.25,40,33,73.00
03/08/2018,18:56,2736.25,2736.75,2736.25,2736.75,340,0,340.00
03/08/2018,18:57,2736.75,2737.50,2736.75,2737.25,149,55,204.00
03/08/2018,18:58,2737.25,2737.25,2736.50,2736.75,14,83,97.00
03/08/2018,18:59,2736.50,2737.25,2736.50,2736.75,47,37,84.00
03/08/2018,19:00,2736.75,2736.75,2735.75,2735.75,0,194,194.00
03/08/2018,19:01,2735.50,2736.50,2735.50,2736.00,136,111,247.00
03/08/2018,19:02,2736.00,2736.50,2736.00,2736.50,134,15,149.00
03/08/2018,19:03,2736.25,2736.25,2735.75,2736.25,8,64,72.00
03/08/2018,19:04,2736.00,2737.00,2736.00,2737.00,68,27,95.00
03/08/2018,19:05,2737.00,2737.50,2736.75,2737.50,79,36,115.00
03/08/2018,19:06,2737.25,2737.75,2737.25,2737.75,239,60,299.00
03/08/2018,19:07,2737.75,2739.00,2737.50,2738.25,328,136,464.00
03/08/2018,19:08,2738.00,2739.00,2738.00,2738.75,164,20,184.00
03/08/2018,19:09,2738.50,2738.75,2738.25,2738.75,92,91,183.00
03/08/2018,19:10,2738.75,2739.25,2738.50,2738.50,57,115,172.00
03/08/2018,19:11,2738.50,2739.00,2738.25,2738.75,136,115,251.00
03/08/2018,19:12,2738.50,2738.75,2738.25,2738.50,73,46,119.00
03/08/2018,19:13,2738.50,2738.50,2737.75,2738.00,35,51,86.00
03/08/2018,19:14,2738.00,2738.25,2737.75,2738.00,41,38,79.00
03/08/2018,19:15,2738.00,2738.25,2738.00,2738.00,20,38,58.00
03/08/2018,19:16,2738.25,2738.75,2738.00,2738.50,139,19,158.00
03/08/2018,19:17,2738.50,2739.00,2738.50,2739.00,123,142,265.00
03/08/2018,19:18,2738.75,2739.00,2738.50,2738.50,7,75,82.00
03/08/2018,19:19,2738.50,2738.75,2738.25,2738.75,46,42,88.00
03/08/2018,19:20,2738.75,2739.25,2738.75,2739.00,261,65,326.00
03/08/2018,19:21,2739.25,2739.25,2738.75,2739.00,12,63,75.00
03/08/2018,19:22,2738.75,2739.50,2738.75,2739.25,122,91,213.00
03/08/2018,19:23,2739.25,2739.75,2739.25,2739.25,200,69,269.00
03/08/2018,19:24,2739.25,2739.75,2739.25,2739.50,60,6,66.00
03/08/2018,19:25,2739.75,2740.00,2739.25,2739.25,99,84,183.00
03/08/2018,19:26,2739.25,2739.75,2739.25,2739.25,42,42,84.00
03/08/2018,19:27,2739.25,2740.00,2739.25,2739.75,146,16,162.00
03/08/2018,19:28,2739.75,2740.00,2739.75,2740.00,14,6,20.00
03/08/2018,19:29,2740.00,2740.00,2739.75,2740.00,60,24,84.00
03/08/2018,19:30,2739.75,2740.00,2739.50,2739.50,68,27,95.00
03/08/2018,19:31,2739.75,2739.75,2739.25,2739.25,5,150,155.00
03/08/2018,19:32,2739.00,2739.00,2738.50,2738.75,27,90,117.00
03/08/2018,19:33,2738.50,2739.25,2738.25,2739.25,65,252,317.00
03/08/2018,19:34,2739.00,2739.25,2738.75,2738.75,13,58,71.00
03/08/2018,19:35,2738.75,2739.00,2738.25,2739.00,88,78,166.00
03/08/2018,19:36,2739.00,2739.75,2738.75,2739.50,98,65,163.00
03/08/2018,19:37,2739.75,2739.75,2739.00,2739.00,19,67,86.00
03/08/2018,19:38,2739.00,2739.00,2738.50,2738.50,0,17,17.00
03/08/2018,19:39,2738.75,2739.00,2738.25,2738.25,36,86,122.00
03/08/2018,19:40,2738.25,2738.50,2737.75,2738.00,37,154,191.00
03/08/2018,19:41,2738.25,2738.25,2737.00,2737.25,5,175,180.00
03/08/2018,19:42,2737.00,2737.50,2736.75,2737.25,86,85,171.00
03/08/2018,19:43,2737.00,2737.50,2737.00,2737.25,31,78,109.00
03/08/2018,19:44,2737.50,2737.75,2737.25,2737.50,85,47,132.00
03/08/2018,19:45,2737.50,2737.75,2737.50,2737.50,51,63,114.00
03/08/2018,19:46,2737.50,2737.50,2737.25,2737.50,21,32,53.00
03/08/2018,19:47,2737.50,2737.75,2737.50,2737.75,49,0,49.00
03/08/2018,19:48,2737.75,2738.25,2737.75,2737.75,61,41,102.00
03/08/2018,19:49,2737.75,2737.75,2737.00,2737.25,24,18,42.00
03/08/2018,19:50,2737.00,2737.50,2737.00,2737.50,49,2,51.00
03/08/2018,19:51,2737.50,2737.75,2737.00,2737.25,13,52,65.00
03/08/2018,19:52,2737.00,2737.75,2737.00,2737.75,53,4,57.00
03/08/2018,19:53,2737.50,2737.75,2737.00,2737.25,13,45,58.00
03/08/2018,19:54,2737.25,2737.75,2737.25,2737.75,60,0,60.00
03/08/2018,19:55,2737.75,2737.75,2737.25,2737.50,17,55,72.00
03/08/2018,19:56,2737.50,2737.50,2737.25,2737.25,0,45,45.00
03/08/2018,19:57,2737.25,2737.25,2737.25,2737.25,0,97,97.00
03/08/2018,19:58,2737.25,2737.25,2737.00,2737.00,35,164,199.00
03/08/2018,19:59,2737.00,2737.50,2737.00,2737.50,64,7,71.00
03/08/2018,20:00,2737.50,2737.50,2736.75,2737.00,25,55,80.00
03/08/2018,20:01,2737.00,2737.00,2736.00,2736.50,129,234,363.00
03/08/2018,20:02,2736.25,2736.25,2735.75,2736.00,48,162,210.00
03/08/2018,20:03,2736.00,2736.00,2734.75,2735.75,143,205,348.00
03/08/2018,20:04,2735.75,2735.75,2735.00,2735.75,151,50,201.00
03/08/2018,20:05,2736.00,2736.00,2735.25,2735.50,8,58,66.00
03/08/2018,20:06,2735.50,2735.50,2734.75,2735.25,33,109,142.00
03/08/2018,20:07,2735.25,2735.50,2735.00,2735.25,81,24,105.00
03/08/2018,20:08,2735.25,2735.50,2734.75,2735.25,55,68,123.00
03/08/2018,20:09,2735.25,2735.50,2734.50,2734.50,37,279,316.00
03/08/2018,20:10,2734.75,2735.00,2734.75,2734.75,43,46,89.00
03/08/2018,20:11,2734.75,2735.00,2734.50,2735.00,50,81,131.00
03/08/2018,20:12,2735.00,2735.00,2734.50,2734.75,48,52,100.00
03/08/2018,20:13,2734.75,2735.00,2733.75,2734.25,156,323,479.00
03/08/2018,20:14,2734.00,2734.50,2733.50,2734.25,142,230,372.00
03/08/2018,20:15,2734.00,2734.00,2733.25,2733.50,30,99,129.00
03/08/2018,20:16,2733.25,2733.50,2732.75,2733.00,33,193,226.00
03/08/2018,20:17,2733.00,2733.00,2732.00,2732.25,69,244,313.00
03/08/2018,20:18,2732.25,2732.25,2731.50,2731.50,130,257,387.00
03/08/2018,20:19,2731.75,2732.00,2731.50,2731.75,155,95,250.00
03/08/2018,20:20,2731.75,2732.00,2731.00,2731.25,32,120,152.00
03/08/2018,20:21,2731.25,2731.50,2731.00,2731.25,76,58,134.00
03/08/2018,20:22,2731.25,2732.50,2731.25,2732.25,173,102,275.00
03/08/2018,20:23,2732.25,2732.75,2732.25,2732.50,28,28,56.00
03/08/2018,20:24,2732.75,2732.75,2732.50,2732.50,20,61,81.00
03/08/2018,20:25,2732.50,2732.75,2732.25,2732.50,28,21,49.00
03/08/2018,20:26,2732.50,2733.00,2732.50,2732.50,24,51,75.00
03/08/2018,20:27,2732.75,2733.00,2732.50,2732.75,42,51,93.00
03/08/2018,20:28,2732.75,2733.00,2732.50,2732.50,33,23,56.00
03/08/2018,20:29,2732.75,2732.75,2732.50,2732.50,7,35,42.00
03/08/2018,20:30,2732.75,2732.75,2732.75,2732.75,56,0,56.00
03/08/2018,20:31,2732.75,2732.75,2732.25,2732.75,125,46,171.00
03/08/2018,20:32,2732.75,2732.75,2732.50,2732.50,1,68,69.00
03/08/2018,20:33,2732.50,2732.50,2732.25,2732.25,0,88,88.00
03/08/2018,20:34,2732.25,2733.00,2732.25,2733.00,122,13,135.00
03/08/2018,20:35,2733.00,2733.00,2731.50,2732.50,83,221,304.00
03/08/2018,20:36,2732.25,2732.50,2732.25,2732.50,5,3,8.00
03/08/2018,20:37,2732.25,2732.25,2731.75,2732.00,6,49,55.00
03/08/2018,20:38,2732.00,2732.75,2732.00,2732.75,61,1,62.00
03/08/2018,20:39,2732.75,2733.00,2732.50,2733.00,20,2,22.00
03/08/2018,20:40,2733.00,2733.00,2732.75,2732.75,20,14,34.00
03/08/2018,20:41,2732.75,2733.25,2732.75,2733.25,61,3,64.00
03/08/2018,20:42,2733.25,2733.25,2733.00,2733.25,22,22,44.00
03/08/2018,20:43,2733.25,2733.25,2733.00,2733.25,67,55,122.00
03/08/2018,20:44,2733.25,2733.50,2733.25,2733.50,80,10,90.00
03/08/2018,20:45,2733.50,2733.75,2733.50,2733.75,99,63,162.00
03/08/2018,20:46,2733.50,2734.00,2733.50,2734.00,45,14,59.00
03/08/2018,20:47,2734.00,2734.00,2733.75,2733.75,6,35,41.00
03/08/2018,20:48,2733.75,2734.00,2733.75,2734.00,3,3,6.00
03/08/2018,20:49,2733.75,2734.00,2733.75,2734.00,113,46,159.00
03/08/2018,20:50,2734.25,2734.25,2733.75,2734.00,72,81,153.00
03/08/2018,20:51,2734.00,2734.25,2734.00,2734.00,49,5,54.00
03/08/2018,20:52,2734.25,2734.50,2734.25,2734.25,37,30,67.00
03/08/2018,20:53,2734.25,2734.50,2733.75,2733.75,35,31,66.00
03/08/2018,20:54,2734.00,2734.00,2733.75,2733.75,12,14,26.00
03/08/2018,20:55,2733.75,2733.75,2733.50,2733.75,9,7,16.00
03/08/2018,20:56,2733.50,2733.50,2733.25,2733.50,2,26,28.00
03/08/2018,20:57,2733.50,2734.25,2733.50,2734.25,56,0,56.00
03/08/2018,20:58,2734.00,2734.25,2733.25,2733.50,67,111,178.00
03/08/2018,20:59,2733.50,2733.50,2733.50,2733.50,19,0,19.00
03/08/2018,21:00,2733.50,2733.75,2733.25,2733.25,20,17,37.00
03/08/2018,21:01,2733.25,2733.25,2732.75,2733.00,8,87,95.00
03/08/2018,21:02,2733.00,2733.00,2732.00,2732.50,93,44,137.00
03/08/2018,21:03,2732.25,2732.75,2732.25,2732.50,76,14,90.00
03/08/2018,21:04,2732.75,2732.75,2732.25,2732.25,43,64,107.00
03/08/2018,21:05,2732.50,2732.50,2732.25,2732.25,7,13,20.00
03/08/2018,21:06,2732.25,2733.25,2732.25,2733.25,87,24,111.00
03/08/2018,21:07,2733.25,2733.25,2732.75,2732.75,23,31,54.00
03/08/2018,21:08,2732.75,2732.75,2732.75,2732.75,0,15,15.00
03/08/2018,21:09,2732.75,2732.75,2732.75,2732.75,0,20,20.00
03/08/2018,21:10,2732.75,2732.75,2732.00,2732.25,2,20,22.00
03/08/2018,21:11,2732.25,2732.50,2732.00,2732.25,10,50,60.00
03/08/2018,21:12,2732.50,2732.50,2732.25,2732.50,32,1,33.00
03/08/2018,21:13,2732.25,2732.25,2732.25,2732.25,0,3,3.00
03/08/2018,21:14,2732.50,2733.25,2732.50,2733.25,57,2,59.00
03/08/2018,21:15,2733.25,2733.50,2733.00,2733.25,10,19,29.00
03/08/2018,21:16,2733.00,2733.25,2733.00,2733.00,9,32,41.00
03/08/2018,21:17,2733.00,2733.00,2732.75,2733.00,26,42,68.00
03/08/2018,21:18,2733.00,2733.00,2732.50,2732.50,34,54,88.00
03/08/2018,21:19,2732.75,2732.75,2732.25,2732.50,53,20,73.00
03/08/2018,21:20,2732.50,2732.75,2732.50,2732.75,14,5,19.00
03/08/2018,21:21,2732.50,2733.00,2732.50,2733.00,64,4,68.00
03/08/2018,21:22,2732.75,2733.00,2732.75,2733.00,28,21,49.00
03/08/2018,21:23,2733.25,2733.75,2733.25,2733.75,77,0,77.00
03/08/2018,21:24,2733.75,2733.75,2733.75,2733.75,56,0,56.00
03/08/2018,21:25,2733.75,2734.00,2733.50,2733.75,28,36,64.00
03/08/2018,21:26,2734.00,2734.00,2733.75,2733.75,42,22,64.00
03/08/2018,21:27,2733.75,2733.75,2733.75,2733.75,0,10,10.00
03/08/2018,21:28,2733.75,2734.00,2733.75,2734.00,25,9,34.00
03/08/2018,21:29,2734.25,2734.25,2734.00,2734.25,6,22,28.00
03/08/2018,21:30,2734.25,2734.25,2734.25,2734.25,3,0,3.00
03/08/2018,21:31,2734.25,2734.25,2734.00,2734.25,33,81,114.00
03/08/2018,21:32,2734.00,2734.00,2734.00,2734.00,0,41,41.00
03/08/2018,21:33,2734.00,2734.25,2734.00,2734.00,22,23,45.00
03/08/2018,21:34,2734.00,2734.00,2733.25,2734.00,104,196,300.00
03/08/2018,21:35,2734.25,2734.75,2734.25,2734.50,105,46,151.00
03/08/2018,21:36,2734.75,2735.00,2734.75,2734.75,123,1,124.00
03/08/2018,21:37,2735.00,2735.00,2734.25,2734.50,45,135,180.00
03/08/2018,21:38,2734.50,2734.50,2734.00,2734.25,30,65,95.00
03/08/2018,21:39,2734.25,2734.25,2734.00,2734.25,50,15,65.00
03/08/2018,21:40,2734.25,2734.25,2734.25,2734.25,24,0,24.00
03/08/2018,21:41,2734.25,2734.25,2734.00,2734.00,5,1,6.00
03/08/2018,21:42,2734.00,2734.25,2733.75,2733.75,1,42,43.00
03/08/2018,21:43,2733.50,2733.75,2733.25,2733.75,81,16,97.00
03/08/2018,21:44,2733.75,2733.75,2733.75,2733.75,13,0,13.00
03/08/2018,21:45,2733.75,2733.75,2731.75,2732.00,11,154,165.00
03/08/2018,21:46,2732.00,2732.75,2732.00,2732.75,135,39,174.00
03/08/2018,21:47,2733.00,2733.25,2733.00,2733.25,21,0,21.00
03/08/2018,21:49,2733.25,2733.25,2733.25,2733.25,10,0,10.00
03/08/2018,21:50,2733.50,2733.50,2733.50,2733.50,43,0,43.00
03/08/2018,21:51,2733.50,2733.50,2733.00,2733.00,5,48,53.00
03/08/2018,21:52,2733.25,2733.25,2733.00,2733.00,16,2,18.00
03/08/2018,21:53,2733.25,2733.50,2733.25,2733.25,12,8,20.00
03/08/2018,21:54,2733.25,2733.50,2733.25,2733.50,7,6,13.00
03/08/2018,21:55,2733.25,2733.50,2733.00,2733.00,6,17,23.00
03/08/2018,21:56,2733.00,2733.25,2733.00,2733.25,12,1,13.00
03/08/2018,21:57,2733.25,2734.00,2733.25,2734.00,46,32,78.00
03/08/2018,21:58,2734.00,2734.25,2734.00,2734.25,57,29,86.00
03/08/2018,21:59,2734.25,2734.25,2734.00,2734.00,15,1,16.00
03/08/2018,22:00,2734.25,2734.75,2734.25,2734.25,35,50,85.00
03/08/2018,22:01,2734.50,2734.50,2734.25,2734.50,20,24,44.00
03/08/2018,22:02,2734.25,2734.50,2734.25,2734.25,2,26,28.00
03/08/2018,22:03,2734.25,2734.50,2734.00,2734.25,6,13,19.00
03/08/2018,22:04,2734.00,2734.25,2734.00,2734.00,1,3,4.00
03/08/2018,22:05,2734.25,2734.25,2734.00,2734.00,1,2,3.00
03/08/2018,22:06,2734.00,2734.00,2734.00,2734.00,0,1,1.00
03/08/2018,22:07,2734.00,2734.25,2733.50,2733.50,2,47,49.00
03/08/2018,22:08,2733.50,2733.75,2733.50,2733.75,5,29,34.00
03/08/2018,22:09,2733.75,2734.00,2733.75,2733.75,41,21,62.00
03/08/2018,22:10,2733.75,2733.75,2733.50,2733.50,2,27,29.00
03/08/2018,22:11,2733.50,2734.00,2733.50,2733.75,13,13,26.00
03/08/2018,22:12,2733.75,2734.25,2733.75,2734.00,15,4,19.00
03/08/2018,22:13,2734.25,2734.50,2733.75,2733.75,13,71,84.00
03/08/2018,22:14,2733.75,2734.75,2733.75,2734.00,199,106,305.00
03/08/2018,22:15,2734.25,2734.25,2734.00,2734.00,3,3,6.00
03/08/2018,22:16,2734.00,2734.25,2734.00,2734.25,44,25,69.00
03/08/2018,22:17,2734.25,2734.25,2733.75,2734.00,37,49,86.00
03/08/2018,22:18,2734.00,2734.50,2733.50,2734.50,167,36,203.00
03/08/2018,22:19,2734.25,2734.25,2733.50,2734.25,114,144,258.00
03/08/2018,22:20,2734.25,2734.25,2734.00,2734.25,30,43,73.00
03/08/2018,22:21,2734.50,2734.50,2733.50,2733.50,3,57,60.00
03/08/2018,22:22,2733.50,2733.50,2732.00,2732.50,143,262,405.00
03/08/2018,22:23,2732.50,2733.00,2732.25,2732.75,89,54,143.00
03/08/2018,22:24,2732.75,2733.00,2732.50,2732.50,8,37,45.00
03/08/2018,22:25,2732.75,2732.75,2732.25,2732.75,71,13,84.00
03/08/2018,22:26,2732.50,2732.75,2732.50,2732.50,28,19,47.00
03/08/2018,22:27,2732.75,2733.00,2732.25,2732.75,77,70,147.00
03/08/2018,22:28,2732.75,2733.00,2732.25,2732.25,66,130,196.00
03/08/2018,22:29,2732.00,2732.50,2731.75,2732.50,165,87,252.00
03/08/2018,22:30,2732.50,2732.50,2732.25,2732.25,9,19,28.00
03/08/2018,22:31,2732.25,2733.00,2732.25,2732.75,43,15,58.00
03/08/2018,22:32,2732.50,2732.75,2732.50,2732.50,1,47,48.00
03/08/2018,22:33,2732.50,2732.50,2731.25,2731.50,12,139,151.00
03/08/2018,22:34,2731.25,2731.50,2731.25,2731.50,55,27,82.00
03/08/2018,22:35,2731.50,2731.75,2730.00,2730.50,115,349,464.00
03/08/2018,22:36,2730.25,2730.50,2729.50,2730.00,181,352,533.00
03/08/2018,22:37,2729.75,2730.50,2729.50,2730.50,127,79,206.00
03/08/2018,22:38,2730.50,2731.25,2730.50,2731.25,139,46,185.00
03/08/2018,22:39,2731.25,2731.50,2731.00,2731.25,64,20,84.00
03/08/2018,22:40,2731.25,2731.75,2731.00,2731.50,98,82,180.00
03/08/2018,22:41,2731.50,2732.00,2731.25,2732.00,32,11,43.00
03/08/2018,22:42,2732.00,2732.00,2731.00,2731.25,38,101,139.00
03/08/2018,22:43,2731.50,2732.00,2731.50,2731.75,15,10,25.00
03/08/2018,22:44,2731.75,2732.00,2731.75,2732.00,14,12,26.00
03/08/2018,22:45,2732.00,2732.25,2731.50,2732.00,21,29,50.00
03/08/2018,22:46,2732.00,2732.25,2732.00,2732.00,1,22,23.00
03/08/2018,22:47,2731.75,2731.75,2731.25,2731.75,77,34,111.00
03/08/2018,22:48,2731.50,2731.50,2731.25,2731.50,6,9,15.00
03/08/2018,22:49,2731.50,2732.00,2731.50,2732.00,69,0,69.00
03/08/2018,22:50,2732.00,2732.00,2732.00,2732.00,37,0,37.00
03/08/2018,22:51,2732.25,2733.00,2732.00,2733.00,72,4,76.00
03/08/2018,22:52,2732.75,2732.75,2732.75,2732.75,0,41,41.00
03/08/2018,22:53,2732.75,2732.75,2732.25,2732.25,0,60,60.00
03/08/2018,22:54,2732.25,2732.25,2732.00,2732.25,11,25,36.00
03/08/2018,22:55,2732.00,2732.25,2732.00,2732.25,16,1,17.00
03/08/2018,22:56,2732.25,2732.25,2732.25,2732.25,37,0,37.00
03/08/2018,22:57,2732.25,2732.25,2731.50,2731.50,43,51,94.00
03/08/2018,22:58,2731.50,2732.00,2731.50,2732.00,17,35,52.00
03/08/2018,22:59,2732.00,2732.25,2732.00,2732.25,19,4,23.00
03/08/2018,23:00,2732.25,2733.50,2732.25,2733.25,71,3,74.00
03/08/2018,23:01,2733.50,2733.50,2732.75,2733.00,66,49,115.00
03/08/2018,23:02,2733.00,2733.25,2732.75,2733.00,84,29,113.00
03/08/2018,23:03,2733.00,2733.00,2733.00,2733.00,22,0,22.00
03/08/2018,23:04,2733.00,2733.00,2732.75,2732.75,10,40,50.00
03/08/2018,23:05,2732.50,2732.50,2732.00,2732.00,28,24,52.00
03/08/2018,23:06,2732.25,2732.25,2732.25,2732.25,20,0,20.00
03/08/2018,23:07,2732.25,2732.50,2732.00,2732.25,50,23,73.00
03/08/2018,23:08,2732.25,2732.25,2732.00,2732.25,38,6,44.00
03/08/2018,23:09,2732.25,2732.25,2732.00,2732.00,17,46,63.00
03/08/2018,23:10,2732.25,2732.75,2732.25,2732.25,34,3,37.00
03/08/2018,23:11,2732.25,2732.50,2731.75,2731.75,1,62,63.00
03/08/2018,23:12,2731.50,2732.00,2731.50,2731.75,41,14,55.00
03/08/2018,23:13,2732.00,2732.00,2731.75,2731.75,16,8,24.00
03/08/2018,23:14,2731.75,2731.75,2731.75,2731.75,0,11,11.00
03/08/2018,23:15,2731.50,2732.50,2731.25,2732.00,66,76,142.00
03/08/2018,23:16,2732.00,2732.00,2731.75,2731.75,5,59,64.00
03/08/2018,23:17,2731.75,2731.75,2731.25,2731.25,0,45,45.00
03/08/2018,23:18,2731.50,2732.00,2731.50,2732.00,61,5,66.00
03/08/2018,23:19,2732.25,2732.25,2731.75,2731.75,3,37,40.00
03/08/2018,23:20,2732.00,2732.00,2732.00,2732.00,24,0,24.00
03/08/2018,23:21,2732.00,2732.50,2731.75,2732.50,111,1,112.00
03/08/2018,23:22,2732.50,2733.75,2732.50,2733.75,146,4,150.00
03/08/2018,23:23,2733.75,2733.75,2732.50,2732.50,8,159,167.00
03/08/2018,23:24,2732.50,2732.75,2732.00,2732.00,21,37,58.00
03/08/2018,23:25,2732.00,2732.75,2732.00,2732.00,38,53,91.00
03/08/2018,23:26,2732.25,2732.25,2732.00,2732.25,18,1,19.00
03/08/2018,23:27,2732.50,2732.50,2732.25,2732.25,2,7,9.00
03/08/2018,23:28,2732.25,2732.75,2732.00,2732.50,51,14,65.00
03/08/2018,23:29,2732.50,2732.75,2732.50,2732.75,6,17,23.00
03/08/2018,23:30,2732.75,2732.75,2732.25,2732.75,76,29,105.00
03/08/2018,23:31,2732.75,2733.50,2732.50,2733.50,45,7,52.00
03/08/2018,23:32,2733.25,2733.25,2733.00,2733.00,0,7,7.00
03/08/2018,23:33,2733.25,2733.25,2732.75,2733.00,9,9,18.00
03/08/2018,23:34,2733.00,2733.50,2733.00,2733.50,37,0,37.00
03/08/2018,23:35,2733.75,2733.75,2733.25,2733.25,4,22,26.00
03/08/2018,23:36,2733.25,2733.75,2733.25,2733.75,57,1,58.00
03/08/2018,23:37,2733.75,2734.00,2733.75,2734.00,69,7,76.00
03/08/2018,23:38,2733.75,2733.75,2733.75,2733.75,0,68,68.00
03/08/2018,23:39,2733.75,2734.00,2733.75,2734.00,7,32,39.00
03/08/2018,23:40,2734.00,2734.25,2733.25,2733.25,10,157,167.00
03/08/2018,23:41,2733.50,2733.50,2733.50,2733.50,46,0,46.00
03/08/2018,23:42,2733.75,2733.75,2733.50,2733.50,37,4,41.00
03/08/2018,23:43,2733.50,2733.50,2733.25,2733.50,29,11,40.00
03/08/2018,23:44,2733.50,2733.50,2733.25,2733.25,4,13,17.00
03/08/2018,23:45,2733.25,2733.50,2733.25,2733.25,5,11,16.00
03/08/2018,23:46,2733.00,2733.25,2733.00,2733.25,18,9,27.00
03/08/2018,23:47,2733.25,2733.25,2733.25,2733.25,8,0,8.00
03/08/2018,23:48,2733.00,2733.00,2733.00,2733.00,0,5,5.00
03/08/2018,23:49,2732.75,2733.00,2732.50,2733.00,7,11,18.00
03/08/2018,23:50,2733.00,2733.25,2733.00,2733.25,26,0,26.00
03/08/2018,23:51,2733.25,2733.25,2732.75,2732.75,16,26,42.00
03/08/2018,23:52,2732.75,2732.75,2732.50,2732.75,10,20,30.00
03/08/2018,23:53,2732.75,2733.25,2732.75,2732.75,22,8,30.00
03/08/2018,23:54,2732.50,2733.00,2732.50,2732.75,10,6,16.00
03/08/2018,23:55,2732.75,2732.75,2732.75,2732.75,0,8,8.00
03/08/2018,23:56,2733.00,2733.00,2733.00,2733.00,7,0,7.00
03/08/2018,23:57,2733.25,2733.75,2733.00,2733.00,36,71,107.00
03/08/2018,23:58,2733.00,2733.25,2733.00,2733.00,8,5,13.00
03/08/2018,23:59,2733.00,2733.25,2733.00,2733.25,1,2,3.00
03/09/2018,00:00,2733.25,2733.50,2733.25,2733.50,35,41,76.00
03/09/2018,00:01,2733.50,2734.00,2733.50,2733.75,60,13,73.00
03/09/2018,00:02,2733.75,2733.75,2733.25,2733.25,1,59,60.00
03/09/2018,00:03,2733.25,2733.25,2733.00,2733.25,50,26,76.00
03/09/2018,00:04,2733.25,2733.50,2733.25,2733.50,75,0,75.00
03/09/2018,00:05,2733.50,2733.50,2733.50,2733.50,3,0,3.00
03/09/2018,00:06,2733.50,2733.50,2733.25,2733.25,31,2,33.00
03/09/2018,00:07,2733.50,2733.50,2733.50,2733.50,19,0,19.00
03/09/2018,00:08,2733.50,2733.75,2733.25,2733.75,50,14,64.00
03/09/2018,00:09,2733.75,2734.00,2733.75,2734.00,12,11,23.00
03/09/2018,00:10,2734.00,2734.25,2734.00,2734.25,26,1,27.00
03/09/2018,00:11,2734.00,2734.00,2734.00,2734.00,0,22,22.00
03/09/2018,00:12,2734.00,2734.25,2734.00,2734.00,5,10,15.00
03/09/2018,00:13,2734.00,2734.00,2734.00,2734.00,0,12,12.00
03/09/2018,00:14,2734.00,2734.00,2733.75,2733.75,0,11,11.00
03/09/2018,00:15,2734.00,2734.25,2733.75,2734.25,23,2,25.00
03/09/2018,00:16,2734.25,2734.25,2734.00,2734.25,37,1,38.00
03/09/2018,00:17,2734.25,2734.25,2734.25,2734.25,13,0,13.00
03/09/2018,00:18,2734.25,2734.25,2734.25,2734.25,40,0,40.00
03/09/2018,00:19,2734.25,2734.50,2734.25,2734.50,27,0,27.00
03/09/2018,00:20,2734.25,2734.50,2734.25,2734.50,53,3,56.00
03/09/2018,00:21,2734.75,2735.00,2734.75,2735.00,88,7,95.00
03/09/2018,00:22,2735.00,2735.00,2734.25,2734.50,36,52,88.00
03/09/2018,00:23,2734.50,2734.75,2734.25,2734.25,10,26,36.00
03/09/2018,00:24,2734.25,2734.50,2734.25,2734.50,9,1,10.00
03/09/2018,00:25,2734.50,2734.50,2734.50,2734.50,7,0,7.00
03/09/2018,00:26,2734.50,2734.50,2734.50,2734.50,3,0,3.00
03/09/2018,00:27,2734.50,2734.50,2734.50,2734.50,3,0,3.00
03/09/2018,00:28,2734.75,2735.25,2734.75,2735.25,64,2,66.00
03/09/2018,00:29,2735.25,2735.50,2735.25,2735.25,52,2,54.00
03/09/2018,00:30,2735.25,2735.50,2735.25,2735.25,4,21,25.00
03/09/2018,00:31,2735.25,2735.25,2735.00,2735.00,1,25,26.00
03/09/2018,00:32,2735.00,2735.25,2735.00,2735.25,12,7,19.00
03/09/2018,00:33,2735.00,2735.00,2734.25,2734.50,6,15,21.00
03/09/2018,00:34,2734.50,2734.50,2734.25,2734.25,33,14,47.00
03/09/2018,00:35,2734.00,2734.00,2734.00,2734.00,0,10,10.00
03/09/2018,00:36,2734.25,2734.50,2734.25,2734.50,52,1,53.00
03/09/2018,00:37,2734.25,2734.25,2734.00,2734.25,1,19,20.00
03/09/2018,00:38,2734.25,2734.50,2734.25,2734.25,8,5,13.00
03/09/2018,00:39,2734.00,2734.00,2734.00,2734.00,0,22,22.00
03/09/2018,00:40,2734.00,2734.00,2734.00,2734.00,0,6,6.00
03/09/2018,00:41,2734.00,2734.00,2732.75,2733.00,13,67,80.00
03/09/2018,00:42,2733.00,2733.25,2732.75,2733.25,32,19,51.00
03/09/2018,00:43,2733.50,2733.75,2733.50,2733.75,65,7,72.00
03/09/2018,00:44,2733.75,2733.75,2733.75,2733.75,39,0,39.00
03/09/2018,00:45,2733.50,2733.75,2733.50,2733.75,1,1,2.00
03/09/2018,00:46,2733.75,2733.75,2733.50,2733.50,3,5,8.00
03/09/2018,00:47,2733.50,2734.00,2733.50,2733.75,10,12,22.00
03/09/2018,00:48,2733.75,2734.00,2733.75,2734.00,6,11,17.00
03/09/2018,00:49,2734.25,2734.50,2734.25,2734.25,18,8,26.00
03/09/2018,00:50,2734.25,2734.75,2734.25,2734.25,13,15,28.00
03/09/2018,00:51,2734.25,2734.25,2733.50,2733.50,0,26,26.00
03/09/2018,00:52,2733.50,2733.50,2733.25,2733.50,12,45,57.00
03/09/2018,00:53,2733.50,2733.75,2733.50,2733.75,16,0,16.00
03/09/2018,00:54,2733.50,2733.50,2733.50,2733.50,0,11,11.00
03/09/2018,00:55,2733.25,2733.50,2733.00,2733.50,25,19,44.00
03/09/2018,00:56,2733.25,2733.50,2733.25,2733.50,2,4,6.00
03/09/2018,00:57,2733.25,2733.50,2733.25,2733.50,3,4,7.00
03/09/2018,00:58,2733.25,2733.50,2733.25,2733.25,1,4,5.00
03/09/2018,00:59,2733.25,2733.50,2733.25,2733.50,13,10,23.00
03/09/2018,01:00,2733.50,2733.75,2733.50,2733.75,3,0,3.00
03/09/2018,01:01,2733.75,2733.75,2732.25,2732.25,17,120,137.00
03/09/2018,01:02,2732.50,2733.00,2732.00,2732.25,95,37,132.00
03/09/2018,01:03,2732.25,2732.50,2732.00,2732.25,9,67,76.00
03/09/2018,01:04,2732.00,2732.25,2731.50,2731.50,44,261,305.00
03/09/2018,01:05,2731.75,2732.25,2731.50,2731.50,40,167,207.00
03/09/2018,01:06,2731.75,2732.25,2731.75,2732.25,67,1,68.00
03/09/2018,01:07,2732.50,2732.75,2732.50,2732.75,28,2,30.00
03/09/2018,01:08,2732.75,2732.75,2732.25,2732.25,9,43,52.00
03/09/2018,01:09,2732.25,2732.50,2732.00,2732.50,33,15,48.00
03/09/2018,01:10,2732.25,2732.25,2732.00,2732.25,4,7,11.00
03/09/2018,01:11,2732.25,2732.25,2732.00,2732.00,9,9,18.00
03/09/2018,01:12,2732.25,2732.25,2731.50,2731.50,10,44,54.00
03/09/2018,01:13,2731.50,2731.75,2731.25,2731.50,19,29,48.00
03/09/2018,01:14,2731.50,2731.75,2731.50,2731.75,30,15,45.00
03/09/2018,01:15,2731.75,2732.00,2731.75,2732.00,31,0,31.00
03/09/2018,01:16,2732.00,2732.00,2731.75,2731.75,4,5,9.00
03/09/2018,01:17,2732.00,2732.00,2731.50,2731.75,55,36,91.00
03/09/2018,01:18,2731.50,2731.50,2731.00,2731.25,30,190,220.00
03/09/2018,01:19,2731.25,2732.00,2731.25,2732.00,50,0,50.00
03/09/2018,01:20,2731.75,2732.25,2731.50,2731.75,89,47,136.00
03/09/2018,01:21,2732.00,2732.75,2732.00,2732.75,73,0,73.00
03/09/2018,01:22,2732.75,2733.25,2732.75,2733.25,47,0,47.00
03/09/2018,01:23,2733.00,2733.00,2732.75,2732.75,0,45,45.00
03/09/2018,01:24,2732.75,2732.75,2732.75,2732.75,0,12,12.00
03/09/2018,01:25,2732.50,2732.50,2732.50,2732.50,0,17,17.00
03/09/2018,01:26,2732.50,2732.50,2732.50,2732.50,0,27,27.00
03/09/2018,01:27,2732.50,2732.50,2732.50,2732.50,0,6,6.00
03/09/2018,01:28,2732.75,2732.75,2732.50,2732.50,19,1,20.00
03/09/2018,01:29,2732.50,2732.75,2732.50,2732.75,64,31,95.00
03/09/2018,01:30,2732.50,2732.50,2732.25,2732.25,0,49,49.00
03/09/2018,01:31,2732.25,2732.50,2731.75,2732.50,42,28,70.00
03/09/2018,01:32,2732.50,2732.50,2732.00,2732.25,11,14,25.00
03/09/2018,01:33,2732.00,2732.25,2732.00,2732.25,22,17,39.00
03/09/2018,01:34,2732.25,2732.50,2732.25,2732.50,11,0,11.00
03/09/2018,01:35,2732.50,2732.50,2732.50,2732.50,7,0,7.00
03/09/2018,01:36,2732.50,2732.50,2732.50,2732.50,10,0,10.00
03/09/2018,01:37,2732.50,2733.00,2732.25,2733.00,36,1,37.00
03/09/2018,01:38,2733.00,2733.00,2733.00,2733.00,19,0,19.00
03/09/2018,01:39,2733.25,2733.25,2733.00,2733.00,15,15,30.00
03/09/2018,01:40,2733.00,2733.00,2732.25,2732.25,0,56,56.00
03/09/2018,01:41,2732.25,2732.50,2732.25,2732.50,58,5,63.00
03/09/2018,01:42,2732.75,2733.00,2732.75,2733.00,36,0,36.00
03/09/2018,01:43,2733.00,2733.75,2733.00,2733.75,146,4,150.00
03/09/2018,01:44,2733.50,2733.50,2733.00,2733.00,3,74,77.00
03/09/2018,01:45,2733.00,2733.25,2732.75,2733.25,9,6,15.00
03/09/2018,01:46,2733.25,2733.25,2733.00,2733.00,14,35,49.00
03/09/2018,01:47,2733.25,2733.25,2733.00,2733.00,4,10,14.00
03/09/2018,01:48,2733.00,2733.25,2733.00,2733.25,5,37,42.00
03/09/2018,01:49,2733.25,2733.25,2733.00,2733.00,4,85,89.00
03/09/2018,01:50,2733.00,2733.25,2733.00,2733.25,30,11,41.00
03/09/2018,01:51,2733.00,2733.25,2733.00,2733.00,3,21,24.00
03/09/2018,01:52,2733.00,2733.25,2733.00,2733.00,1,7,8.00
03/09/2018,01:53,2733.00,2733.00,2731.50,2732.00,46,204,250.00
03/09/2018,01:54,2732.00,2732.50,2731.75,2731.75,118,138,256.00
03/09/2018,01:55,2731.75,2731.75,2731.25,2731.50,16,61,77.00
03/09/2018,01:56,2731.50,2731.75,2731.00,2731.25,22,28,50.00
03/09/2018,01:57,2731.25,2731.50,2730.75,2731.25,20,78,98.00
03/09/2018,01:58,2731.25,2731.75,2731.25,2731.50,94,54,148.00
03/09/2018,01:59,2731.75,2732.25,2731.75,2732.25,38,1,39.00
03/09/2018,02:00,2732.00,2732.50,2732.00,2732.25,10,46,56.00
03/09/2018,02:01,2732.50,2732.50,2730.75,2732.50,200,172,372.00
03/09/2018,02:02,2732.25,2733.25,2732.25,2733.00,136,44,180.00
03/09/2018,02:03,2733.25,2733.25,2732.50,2732.50,26,105,131.00
03/09/2018,02:04,2732.75,2733.00,2732.00,2733.00,55,66,121.00
03/09/2018,02:05,2733.25,2734.25,2733.25,2734.00,207,35,242.00
03/09/2018,02:06,2734.25,2734.75,2734.25,2734.75,139,48,187.00
03/09/2018,02:07,2734.75,2734.75,2733.50,2733.50,99,153,252.00
03/09/2018,02:08,2733.75,2733.75,2733.50,2733.50,8,104,112.00
03/09/2018,02:09,2733.50,2733.75,2733.00,2733.75,55,49,104.00
03/09/2018,02:10,2733.50,2733.75,2733.00,2733.25,11,43,54.00
03/09/2018,02:11,2733.00,2734.00,2732.50,2734.00,40,65,105.00
03/09/2018,02:12,2734.00,2734.00,2733.50,2733.75,26,35,61.00
03/09/2018,02:13,2733.50,2733.50,2733.00,2733.50,58,56,114.00
03/09/2018,02:14,2733.50,2734.50,2733.50,2734.25,81,25,106.00
03/09/2018,02:15,2734.25,2734.25,2733.25,2733.50,47,30,77.00
03/09/2018,02:16,2733.50,2733.75,2733.50,2733.50,7,93,100.00
03/09/2018,02:17,2733.25,2733.25,2732.50,2732.75,31,209,240.00
03/09/2018,02:18,2732.50,2733.25,2732.50,2733.25,76,46,122.00
03/09/2018,02:19,2733.50,2734.00,2733.25,2734.00,131,28,159.00
03/09/2018,02:20,2734.00,2734.25,2733.50,2733.50,25,71,96.00
03/09/2018,02:21,2734.00,2734.00,2733.75,2734.00,11,8,19.00
03/09/2018,02:22,2734.00,2734.25,2733.75,2733.75,120,166,286.00
03/09/2018,02:23,2733.75,2734.50,2733.75,2734.50,126,14,140.00
03/09/2018,02:24,2734.25,2734.25,2733.75,2733.75,10,21,31.00
03/09/2018,02:25,2734.00,2734.00,2733.75,2734.00,66,2,68.00
03/09/2018,02:26,2734.00,2734.00,2732.25,2732.25,74,274,348.00
03/09/2018,02:27,2732.25,2733.25,2732.25,2733.25,61,6,67.00
03/09/2018,02:28,2733.25,2734.00,2733.25,2734.00,55,10,65.00
03/09/2018,02:29,2734.00,2734.00,2733.25,2733.50,13,117,130.00
03/09/2018,02:30,2733.50,2733.50,2732.50,2732.75,20,175,195.00
03/09/2018,02:31,2733.00,2733.25,2732.75,2733.25,78,109,187.00
03/09/2018,02:32,2733.00,2733.00,2732.25,2732.25,0,58,58.00
03/09/2018,02:33,2732.50,2733.00,2732.50,2733.00,38,4,42.00
03/09/2018,02:34,2733.00,2733.00,2732.75,2732.75,8,4,12.00
03/09/2018,02:35,2732.75,2733.25,2732.75,2733.25,47,7,54.00
03/09/2018,02:36,2733.25,2733.50,2733.00,2733.25,33,108,141.00
03/09/2018,02:37,2733.25,2733.50,2732.25,2732.50,26,186,212.00
03/09/2018,02:38,2732.75,2732.75,2732.50,2732.75,43,6,49.00
03/09/2018,02:39,2732.75,2732.75,2732.50,2732.75,16,14,30.00
03/09/2018,02:40,2732.75,2733.75,2732.75,2733.75,139,0,139.00
03/09/2018,02:41,2733.75,2734.00,2733.75,2734.00,67,0,67.00
03/09/2018,02:42,2733.75,2734.00,2733.75,2733.75,9,131,140.00
03/09/2018,02:43,2734.00,2734.00,2733.50,2733.50,18,34,52.00
03/09/2018,02:44,2733.50,2733.75,2733.50,2733.50,12,99,111.00
03/09/2018,02:45,2733.50,2733.50,2733.50,2733.50,0,57,57.00
03/09/2018,02:46,2733.25,2733.75,2733.00,2733.50,75,103,178.00
03/09/2018,02:47,2733.50,2734.50,2733.50,2734.25,108,83,191.00
03/09/2018,02:48,2734.25,2734.50,2734.25,2734.50,82,76,158.00
03/09/2018,02:49,2734.75,2735.25,2734.50,2735.25,191,98,289.00
03/09/2018,02:50,2735.00,2735.00,2734.25,2734.50,47,201,248.00
03/09/2018,02:51,2734.25,2735.25,2734.25,2735.00,322,124,446.00
03/09/2018,02:52,2734.75,2735.50,2734.75,2735.25,48,17,65.00
03/09/2018,02:53,2735.25,2735.25,2735.00,2735.25,62,45,107.00
03/09/2018,02:54,2735.50,2736.25,2735.25,2736.25,276,26,302.00
03/09/2018,02:55,2736.25,2736.25,2735.75,2736.00,34,22,56.00
03/09/2018,02:56,2736.00,2736.00,2735.75,2735.75,13,37,50.00
03/09/2018,02:57,2735.75,2736.25,2735.00,2735.75,106,192,298.00
03/09/2018,02:58,2735.50,2735.50,2735.25,2735.25,10,34,44.00
03/09/2018,02:59,2735.25,2735.50,2734.75,2735.00,56,55,111.00
03/09/2018,03:00,2735.25,2735.25,2734.50,2735.00,88,139,227.00
03/09/2018,03:01,2734.75,2735.50,2734.75,2735.25,45,91,136.00
03/09/2018,03:02,2735.00,2735.00,2734.75,2735.00,10,42,52.00
03/09/2018,03:03,2735.00,2735.00,2734.75,2734.75,25,38,63.00
03/09/2018,03:04,2734.50,2735.25,2734.50,2735.25,99,1,100.00
03/09/2018,03:05,2735.25,2735.25,2734.75,2734.75,3,38,41.00
03/09/2018,03:06,2735.00,2735.00,2734.25,2734.25,26,88,114.00
03/09/2018,03:07,2734.25,2734.50,2733.75,2733.75,8,78,86.00
03/09/2018,03:08,2733.75,2734.00,2733.00,2733.50,23,82,105.00
03/09/2018,03:09,2733.50,2733.50,2732.25,2732.25,16,273,289.00
03/09/2018,03:10,2732.50,2733.00,2732.50,2733.00,56,9,65.00
03/09/2018,03:11,2732.75,2733.25,2732.50,2733.25,76,87,163.00
03/09/2018,03:12,2733.25,2733.25,2733.00,2733.00,119,1,120.00
03/09/2018,03:13,2733.25,2733.75,2733.00,2733.75,169,26,195.00
03/09/2018,03:14,2733.75,2734.75,2733.75,2734.50,146,56,202.00
03/09/2018,03:15,2734.50,2734.50,2734.25,2734.50,27,32,59.00
03/09/2018,03:16,2734.50,2734.75,2734.50,2734.75,34,0,34.00
03/09/2018,03:17,2734.75,2735.00,2734.75,2735.00,30,0,30.00
03/09/2018,03:18,2734.75,2735.00,2734.50,2734.50,5,46,51.00
03/09/2018,03:19,2734.50,2734.75,2734.25,2734.50,37,18,55.00
03/09/2018,03:20,2734.50,2735.00,2734.50,2734.75,51,45,96.00
03/09/2018,03:21,2734.75,2734.75,2734.25,2734.25,0,16,16.00
03/09/2018,03:22,2734.50,2734.75,2734.50,2734.75,19,0,19.00
03/09/2018,03:23,2734.75,2735.00,2734.50,2734.75,7,3,10.00
03/09/2018,03:24,2734.75,2735.00,2734.50,2734.50,13,29,42.00
03/09/2018,03:25,2734.50,2734.75,2734.50,2734.75,36,10,46.00
03/09/2018,03:26,2734.75,2734.75,2734.25,2734.25,33,17,50.00
03/09/2018,03:27,2734.50,2734.50,2734.25,2734.25,13,2,15.00
03/09/2018,03:28,2734.25,2734.50,2734.00,2734.00,97,141,238.00
03/09/2018,03:29,2734.00,2734.00,2733.75,2733.75,0,23,23.00
03/09/2018,03:30,2733.75,2734.50,2733.50,2733.75,50,80,130.00
03/09/2018,03:31,2733.75,2734.25,2733.50,2734.00,50,84,134.00
03/09/2018,03:32,2734.25,2734.50,2734.25,2734.50,28,0,28.00
03/09/2018,03:33,2734.50,2735.00,2734.50,2734.50,11,32,43.00
03/09/2018,03:34,2734.50,2734.50,2733.75,2733.75,0,21,21.00
03/09/2018,03:35,2733.75,2734.00,2733.50,2734.00,17,21,38.00
03/09/2018,03:36,2734.25,2734.50,2734.00,2734.25,41,13,54.00
03/09/2018,03:37,2734.50,2735.00,2734.50,2735.00,61,9,70.00
03/09/2018,03:38,2735.00,2735.00,2734.75,2734.75,9,24,33.00
03/09/2018,03:39,2734.50,2734.75,2734.50,2734.50,6,15,21.00
03/09/2018,03:40,2734.50,2734.75,2734.50,2734.50,1,20,21.00
03/09/2018,03:41,2734.50,2734.75,2733.75,2733.75,3,23,26.00
03/09/2018,03:42,2733.75,2734.00,2733.75,2734.00,4,27,31.00
03/09/2018,03:43,2734.00,2734.50,2734.00,2734.25,10,9,19.00
03/09/2018,03:44,2734.25,2734.25,2734.25,2734.25,0,28,28.00
03/09/2018,03:45,2734.25,2734.75,2734.25,2734.75,22,15,37.00
03/09/2018,03:46,2734.75,2734.75,2734.50,2734.50,5,36,41.00
03/09/2018,03:47,2734.75,2734.75,2734.50,2734.75,13,12,25.00
03/09/2018,03:48,2734.75,2734.75,2734.50,2734.50,3,10,13.00
03/09/2018,03:49,2734.50,2734.75,2734.50,2734.75,10,1,11.00
03/09/2018,03:50,2734.50,2734.75,2734.50,2734.50,3,3,6.00
03/09/2018,03:51,2734.75,2734.75,2733.75,2733.75,7,51,58.00
03/09/2018,03:52,2734.00,2734.50,2734.00,2734.50,22,0,22.00
03/09/2018,03:53,2734.25,2734.25,2733.75,2733.75,0,90,90.00
03/09/2018,03:54,2733.75,2734.00,2733.75,2734.00,6,30,36.00
03/09/2018,03:55,2734.00,2734.75,2734.00,2734.50,107,7,114.00
03/09/2018,03:56,2734.75,2735.00,2734.50,2735.00,171,42,213.00
03/09/2018,03:57,2735.00,2735.00,2734.00,2734.25,6,79,85.00
03/09/2018,03:58,2734.50,2734.50,2733.75,2734.00,26,24,50.00
03/09/2018,03:59,2734.25,2734.50,2734.25,2734.25,42,45,87.00
03/09/2018,04:00,2734.00,2734.25,2734.00,2734.25,74,18,92.00
03/09/2018,04:01,2734.50,2735.00,2734.50,2734.50,21,48,69.00
03/09/2018,04:02,2734.50,2735.00,2734.50,2735.00,66,17,83.00
03/09/2018,04:03,2735.00,2735.25,2734.75,2734.75,7,70,77.00
03/09/2018,04:04,2734.75,2734.75,2734.75,2734.75,0,13,13.00
03/09/2018,04:05,2734.75,2734.75,2734.50,2734.50,0,58,58.00
03/09/2018,04:06,2734.50,2734.50,2734.50,2734.50,0,13,13.00
03/09/2018,04:07,2734.25,2734.25,2734.00,2734.25,13,5,18.00
03/09/2018,04:08,2734.50,2734.50,2733.50,2733.50,26,67,93.00
03/09/2018,04:09,2733.50,2733.75,2733.50,2733.50,18,12,30.00
03/09/2018,04:10,2733.50,2733.50,2733.25,2733.50,30,11,41.00
03/09/2018,04:11,2733.50,2733.75,2733.00,2733.75,60,14,74.00
03/09/2018,04:12,2734.00,2734.50,2734.00,2734.25,12,5,17.00
03/09/2018,04:13,2734.25,2734.25,2734.00,2734.00,0,29,29.00
03/09/2018,04:14,2733.75,2734.50,2733.75,2734.50,56,1,57.00
03/09/2018,04:15,2734.75,2735.00,2734.75,2734.75,13,24,37.00
03/09/2018,04:16,2734.75,2734.75,2734.25,2734.25,3,34,37.00
03/09/2018,04:17,2734.25,2734.25,2734.25,2734.25,0,25,25.00
03/09/2018,04:18,2734.25,2734.50,2734.25,2734.50,6,11,17.00
03/09/2018,04:19,2734.50,2734.75,2734.50,2734.75,19,0,19.00
03/09/2018,04:20,2734.75,2735.25,2734.75,2735.00,28,31,59.00
03/09/2018,04:21,2734.75,2734.75,2734.75,2734.75,0,25,25.00
03/09/2018,04:22,2734.75,2734.75,2734.50,2734.50,0,37,37.00
03/09/2018,04:23,2734.25,2734.25,2733.25,2733.50,107,362,469.00
03/09/2018,04:24,2733.50,2733.50,2733.50,2733.50,17,0,17.00
03/09/2018,04:25,2733.50,2733.50,2733.50,2733.50,32,0,32.00
03/09/2018,04:26,2733.50,2733.50,2733.25,2733.25,62,116,178.00
03/09/2018,04:27,2733.25,2733.25,2733.25,2733.25,0,19,19.00
03/09/2018,04:28,2733.25,2733.25,2733.25,2733.25,0,3,3.00
03/09/2018,04:29,2733.50,2733.75,2733.50,2733.50,25,27,52.00
03/09/2018,04:30,2733.25,2733.50,2733.00,2733.00,53,123,176.00
03/09/2018,04:31,2733.00,2733.25,2732.75,2732.75,2,77,79.00
03/09/2018,04:32,2732.75,2733.25,2732.50,2733.00,44,15,59.00
03/09/2018,04:33,2733.00,2733.25,2733.00,2733.25,13,17,30.00
03/09/2018,04:34,2733.25,2733.50,2733.25,2733.25,17,38,55.00
03/09/2018,04:35,2733.50,2733.50,2733.25,2733.50,21,21,42.00
03/09/2018,04:37,2733.25,2733.25,2732.75,2733.00,55,64,119.00
03/09/2018,04:38,2733.25,2733.25,2733.00,2733.25,16,13,29.00
03/09/2018,04:39,2733.50,2733.50,2733.50,2733.50,27,0,27.00
03/09/2018,04:40,2733.50,2733.75,2733.50,2733.75,26,0,26.00
03/09/2018,04:41,2733.75,2733.75,2733.75,2733.75,5,0,5.00
03/09/2018,04:42,2733.75,2733.75,2733.75,2733.75,23,0,23.00
03/09/2018,04:43,2733.50,2734.25,2733.50,2734.25,96,18,114.00
03/09/2018,04:44,2734.25,2734.75,2734.25,2734.75,91,14,105.00
03/09/2018,04:45,2734.75,2735.25,2734.75,2735.00,103,82,185.00
03/09/2018,04:46,2735.00,2735.75,2735.00,2735.50,143,46,189.00
03/09/2018,04:47,2735.25,2736.25,2735.25,2736.00,225,74,299.00
03/09/2018,04:48,2735.75,2736.25,2735.75,2735.75,68,39,107.00
03/09/2018,04:49,2735.75,2736.25,2735.25,2736.25,123,61,184.00
03/09/2018,04:50,2736.00,2737.25,2736.00,2737.25,277,21,298.00
03/09/2018,04:51,2737.00,2737.25,2736.25,2736.25,15,118,133.00
03/09/2018,04:52,2736.50,2736.75,2736.50,2736.50,16,9,25.00
03/09/2018,04:53,2736.50,2737.00,2736.50,2736.75,24,8,32.00
03/09/2018,04:54,2736.75,2736.75,2736.75,2736.75,0,95,95.00
03/09/2018,04:55,2736.50,2737.25,2736.50,2737.25,85,6,91.00
03/09/2018,04:56,2737.00,2737.00,2736.50,2737.00,68,176,244.00
03/09/2018,04:57,2737.00,2737.50,2737.00,2737.00,50,38,88.00
03/09/2018,04:58,2737.00,2737.00,2736.75,2737.00,150,68,218.00
03/09/2018,04:59,2736.75,2737.00,2736.75,2736.75,3,33,36.00
03/09/2018,05:00,2737.00,2737.50,2737.00,2737.50,69,20,89.00
03/09/2018,05:01,2737.25,2737.50,2736.75,2736.75,5,68,73.00
03/09/2018,05:02,2736.75,2736.75,2736.75,2736.75,0,46,46.00
03/09/2018,05:03,2736.75,2737.00,2736.50,2736.75,7,29,36.00
03/09/2018,05:04,2736.50,2736.50,2736.00,2736.25,95,114,209.00
03/09/2018,05:05,2736.25,2737.00,2736.00,2736.00,46,140,186.00
03/09/2018,05:06,2736.00,2736.50,2736.00,2736.00,196,90,286.00
03/09/2018,05:07,2735.75,2735.75,2735.25,2735.50,40,136,176.00
03/09/2018,05:08,2735.50,2736.50,2735.50,2736.50,192,56,248.00
03/09/2018,05:09,2736.50,2736.75,2736.50,2736.75,23,0,23.00
03/09/2018,05:10,2736.75,2736.75,2736.25,2736.50,16,63,79.00
03/09/2018,05:11,2736.50,2737.00,2736.25,2737.00,83,15,98.00
03/09/2018,05:12,2737.00,2737.00,2736.75,2737.00,29,43,72.00
03/09/2018,05:13,2737.00,2737.00,2736.25,2736.75,21,42,63.00
03/09/2018,05:14,2736.75,2736.75,2736.25,2736.25,14,29,43.00
03/09/2018,05:15,2736.25,2736.25,2736.00,2736.00,19,26,45.00
03/09/2018,05:16,2736.00,2736.00,2735.75,2735.75,25,22,47.00
03/09/2018,05:17,2735.75,2736.00,2735.50,2735.50,2,22,24.00
03/09/2018,05:18,2735.50,2735.75,2735.50,2735.75,34,10,44.00
03/09/2018,05:19,2735.75,2735.75,2735.50,2735.75,48,29,77.00
03/09/2018,05:20,2736.00,2736.00,2735.50,2735.50,1,23,24.00
03/09/2018,05:21,2735.75,2735.75,2735.25,2735.25,23,27,50.00
03/09/2018,05:22,2735.25,2735.50,2735.25,2735.25,3,28,31.00
03/09/2018,05:23,2735.25,2735.50,2735.25,2735.25,2,29,31.00
03/09/2018,05:24,2735.25,2735.25,2735.00,2735.00,0,35,35.00
03/09/2018,05:25,2735.25,2735.25,2735.00,2735.00,16,10,26.00
03/09/2018,05:26,2735.25,2735.25,2735.00,2735.25,19,10,29.00
03/09/2018,05:27,2735.25,2735.50,2735.00,2735.25,88,143,231.00
03/09/2018,05:28,2735.00,2735.25,2735.00,2735.25,15,14,29.00
03/09/2018,05:29,2735.00,2736.50,2735.00,2736.25,424,18,442.00
03/09/2018,05:30,2736.25,2736.25,2735.75,2736.00,10,20,30.00
03/09/2018,05:31,2735.75,2736.00,2735.50,2735.75,7,33,40.00
03/09/2018,05:32,2735.50,2735.75,2735.25,2735.50,20,49,69.00
03/09/2018,05:33,2735.50,2735.50,2734.75,2735.00,18,33,51.00
03/09/2018,05:34,2735.00,2735.25,2735.00,2735.00,15,40,55.00
03/09/2018,05:35,2735.00,2735.25,2734.75,2734.75,11,23,34.00
03/09/2018,05:36,2734.75,2735.00,2734.50,2734.75,30,45,75.00
03/09/2018,05:37,2735.00,2735.00,2734.75,2735.00,52,4,56.00
03/09/2018,05:38,2734.75,2734.75,2734.50,2734.50,0,26,26.00
03/09/2018,05:39,2734.50,2734.75,2734.50,2734.75,2,141,143.00
03/09/2018,05:40,2734.75,2734.75,2734.25,2734.50,38,32,70.00
03/09/2018,05:41,2734.25,2734.50,2734.00,2734.00,4,134,138.00
03/09/2018,05:42,2734.00,2734.50,2733.75,2734.25,37,81,118.00
03/09/2018,05:43,2734.50,2735.00,2734.50,2734.75,61,17,78.00
03/09/2018,05:44,2734.75,2735.00,2734.75,2734.75,29,4,33.00
03/09/2018,05:45,2734.75,2735.00,2734.75,2734.75,1,13,14.00
03/09/2018,05:46,2734.75,2734.75,2734.50,2734.75,28,29,57.00
03/09/2018,05:47,2735.00,2735.00,2734.75,2735.00,54,8,62.00
03/09/2018,05:48,2735.25,2735.50,2735.25,2735.25,29,38,67.00
03/09/2018,05:49,2735.00,2735.00,2734.75,2734.75,0,70,70.00
03/09/2018,05:50,2734.75,2734.75,2734.00,2734.00,27,37,64.00
03/09/2018,05:51,2734.25,2734.50,2734.00,2734.25,19,9,28.00
03/09/2018,05:52,2734.25,2734.50,2734.25,2734.25,54,14,68.00
03/09/2018,05:53,2734.25,2734.75,2734.25,2734.50,75,20,95.00
03/09/2018,05:54,2734.25,2734.50,2734.00,2734.00,45,58,103.00
03/09/2018,05:55,2734.00,2734.25,2733.75,2733.75,52,49,101.00
03/09/2018,05:56,2734.00,2734.25,2733.75,2734.25,41,31,72.00
03/09/2018,05:57,2734.00,2734.50,2734.00,2734.25,81,28,109.00
03/09/2018,05:58,2734.25,2734.50,2733.50,2733.75,43,181,224.00
03/09/2018,05:59,2733.50,2733.75,2732.75,2732.75,91,187,278.00
03/09/2018,06:00,2732.75,2733.50,2732.75,2733.50,67,23,90.00
03/09/2018,06:01,2733.25,2734.25,2733.00,2734.00,202,102,304.00
03/09/2018,06:02,2734.00,2735.00,2734.00,2734.75,90,88,178.00
03/09/2018,06:03,2734.75,2735.00,2734.75,2734.75,15,65,80.00
03/09/2018,06:04,2734.75,2734.75,2734.00,2734.00,0,66,66.00
03/09/2018,06:05,2734.00,2734.50,2734.00,2734.50,45,2,47.00
03/09/2018,06:06,2734.50,2734.75,2734.25,2734.50,19,11,30.00
03/09/2018,06:07,2734.25,2734.50,2734.25,2734.50,3,9,12.00
03/09/2018,06:08,2734.25,2734.75,2734.25,2734.25,28,29,57.00
03/09/2018,06:09,2734.25,2734.25,2734.00,2734.00,0,27,27.00
03/09/2018,06:10,2734.00,2734.25,2734.00,2734.25,23,14,37.00
03/09/2018,06:11,2734.50,2734.50,2734.25,2734.50,35,4,39.00
03/09/2018,06:12,2734.50,2735.00,2734.50,2735.00,51,0,51.00
03/09/2018,06:13,2735.00,2735.25,2734.75,2735.00,27,65,92.00
03/09/2018,06:14,2735.00,2735.75,2734.75,2735.50,216,4,220.00
03/09/2018,06:15,2735.75,2736.00,2735.25,2735.25,44,129,173.00
03/09/2018,06:16,2735.50,2735.50,2735.50,2735.50,14,0,14.00
03/09/2018,06:17,2735.25,2735.50,2735.00,2735.50,49,39,88.00
03/09/2018,06:18,2735.25,2735.50,2735.25,2735.25,20,30,50.00
03/09/2018,06:19,2735.25,2735.25,2735.25,2735.25,0,28,28.00
03/09/2018,06:20,2735.25,2736.00,2735.00,2735.00,242,159,401.00
03/09/2018,06:21,2735.00,2735.50,2735.00,2735.50,66,31,97.00
03/09/2018,06:22,2735.50,2735.50,2735.00,2735.00,33,18,51.00
03/09/2018,06:23,2735.25,2735.25,2735.25,2735.25,14,0,14.00
03/09/2018,06:24,2735.25,2735.25,2735.00,2735.25,14,1,15.00
03/09/2018,06:25,2735.25,2735.25,2734.75,2735.25,22,50,72.00
03/09/2018,06:26,2735.25,2735.25,2735.00,2735.25,47,9,56.00
03/09/2018,06:27,2735.25,2735.25,2735.25,2735.25,20,0,20.00
03/09/2018,06:28,2735.25,2735.25,2734.75,2735.25,50,50,100.00
03/09/2018,06:29,2735.25,2735.75,2735.25,2735.75,144,0,144.00
03/09/2018,06:30,2735.75,2736.00,2735.50,2735.50,32,124,156.00
03/09/2018,06:31,2735.75,2735.75,2735.25,2735.25,75,124,199.00
03/09/2018,06:32,2735.25,2735.50,2735.25,2735.50,27,10,37.00
03/09/2018,06:33,2735.25,2735.25,2735.25,2735.25,0,26,26.00
03/09/2018,06:34,2735.25,2735.25,2735.00,2735.25,1,19,20.00
03/09/2018,06:35,2735.00,2735.00,2735.00,2735.00,0,27,27.00
03/09/2018,06:36,2735.00,2735.00,2735.00,2735.00,0,3,3.00
03/09/2018,06:37,2735.25,2735.50,2735.00,2735.50,123,7,130.00
03/09/2018,06:38,2735.25,2735.50,2735.25,2735.25,2,4,6.00
03/09/2018,06:39,2735.50,2736.00,2735.50,2736.00,88,7,95.00
03/09/2018,06:40,2736.00,2736.25,2736.00,2736.25,126,0,126.00
03/09/2018,06:41,2736.50,2736.50,2736.00,2736.25,39,122,161.00
03/09/2018,06:42,2736.25,2736.25,2736.25,2736.25,0,15,15.00
03/09/2018,06:43,2736.00,2736.00,2735.25,2735.25,7,118,125.00
03/09/2018,06:44,2735.50,2735.50,2735.00,2735.25,43,50,93.00
03/09/2018,06:45,2735.00,2736.25,2735.00,2736.25,188,31,219.00
03/09/2018,06:46,2736.25,2736.25,2736.00,2736.00,1,56,57.00
03/09/2018,06:47,2736.00,2736.25,2736.00,2736.25,38,11,49.00
03/09/2018,06:48,2736.00,2736.75,2736.00,2736.75,78,2,80.00
03/09/2018,06:49,2736.50,2736.50,2736.25,2736.25,0,53,53.00
03/09/2018,06:50,2736.25,2736.25,2735.00,2735.25,61,122,183.00
03/09/2018,06:51,2735.25,2735.25,2735.25,2735.25,19,0,19.00
03/09/2018,06:52,2735.25,2735.25,2735.25,2735.25,14,0,14.00
03/09/2018,06:53,2735.25,2735.25,2735.00,2735.25,25,1,26.00
03/09/2018,06:54,2735.25,2735.50,2735.25,2735.50,29,0,29.00
03/09/2018,06:55,2735.25,2735.50,2735.25,2735.50,30,1,31.00
03/09/2018,06:56,2735.75,2736.25,2735.50,2736.25,228,23,251.00
03/09/2018,06:57,2736.25,2736.50,2736.25,2736.50,23,4,27.00
03/09/2018,06:58,2736.25,2736.50,2735.75,2735.75,81,183,264.00
03/09/2018,06:59,2736.00,2736.00,2735.50,2735.50,133,22,155.00
03/09/2018,07:00,2735.75,2735.75,2735.00,2735.00,1,94,95.00
03/09/2018,07:01,2735.00,2735.25,2735.00,2735.00,34,68,102.00
03/09/2018,07:02,2735.00,2735.25,2734.50,2734.75,24,218,242.00
03/09/2018,07:03,2734.50,2735.00,2734.50,2735.00,190,11,201.00
03/09/2018,07:04,2735.00,2735.25,2734.25,2734.25,69,77,146.00
03/09/2018,07:05,2734.25,2734.50,2734.25,2734.50,33,134,167.00
03/09/2018,07:06,2734.25,2734.25,2733.75,2734.00,2,149,151.00
03/09/2018,07:07,2734.00,2734.25,2734.00,2734.25,75,5,80.00
03/09/2018,07:08,2734.25,2735.25,2733.75,2734.50,449,367,816.00
03/09/2018,07:09,2734.50,2734.75,2734.50,2734.50,47,25,72.00
03/09/2018,07:10,2734.50,2735.00,2733.75,2734.00,123,123,246.00
03/09/2018,07:11,2734.00,2734.50,2733.75,2734.25,48,6,54.00
03/09/2018,07:12,2734.50,2734.75,2733.25,2733.25,134,328,462.00
03/09/2018,07:13,2733.50,2733.50,2733.00,2733.50,112,24,136.00
03/09/2018,07:14,2733.25,2733.25,2733.25,2733.25,0,34,34.00
03/09/2018,07:15,2733.25,2733.25,2732.25,2732.75,260,446,706.00
03/09/2018,07:16,2732.75,2732.75,2732.50,2732.50,530,101,631.00
03/09/2018,07:17,2732.75,2732.75,2731.50,2731.75,159,297,456.00
03/09/2018,07:18,2731.75,2732.00,2731.75,2732.00,548,24,572.00
03/09/2018,07:19,2732.00,2733.00,2732.00,2732.75,358,76,434.00
03/09/2018,07:20,2732.75,2733.00,2732.50,2732.75,235,594,829.00
03/09/2018,07:21,2732.75,2733.25,2732.50,2733.00,179,138,317.00
03/09/2018,07:22,2733.00,2733.25,2732.50,2732.75,222,101,323.00
03/09/2018,07:23,2732.75,2732.75,2730.50,2731.00,244,610,854.00
03/09/2018,07:24,2731.00,2732.25,2729.50,2732.25,702,574,1276.00
03/09/2018,07:25,2732.25,2732.25,2730.75,2731.00,226,438,664.00
03/09/2018,07:26,2731.00,2731.00,2728.25,2729.50,424,722,1146.00
03/09/2018,07:27,2729.50,2730.25,2728.25,2729.00,373,509,882.00
03/09/2018,07:28,2729.00,2730.75,2729.00,2730.25,621,465,1086.00
03/09/2018,07:29,2730.25,2730.50,2729.00,2730.25,515,257,772.00
03/09/2018,07:30,2730.25,2731.25,2725.50,2729.50,748,1071,1819.00
03/09/2018,07:31,2729.50,2744.50,2729.25,2741.00,6252,4654,10906.00
03/09/2018,07:32,2740.50,2743.50,2738.75,2743.00,3806,4234,8040.00
03/09/2018,07:33,2743.00,2750.75,2742.75,2750.25,7205,3571,10776.00
03/09/2018,07:34,2750.00,2753.00,2748.25,2748.50,4385,3820,8205.00
03/09/2018,07:35,2748.50,2750.25,2747.00,2749.75,1994,1471,3465.00
03/09/2018,07:36,2749.75,2752.50,2749.50,2752.25,1844,1493,3337.00
03/09/2018,07:37,2752.25,2754.25,2750.50,2751.00,1823,2571,4394.00
03/09/2018,07:38,2751.00,2751.50,2748.75,2749.25,1041,1785,2826.00
03/09/2018,07:39,2749.25,2749.75,2748.50,2749.25,928,1594,2522.00
03/09/2018,07:40,2749.25,2750.25,2748.00,2749.75,1294,1170,2464.00
03/09/2018,07:41,2750.00,2751.00,2747.50,2747.75,1246,1641,2887.00
03/09/2018,07:42,2747.75,2748.75,2746.75,2747.25,1092,947,2039.00
03/09/2018,07:43,2747.25,2749.25,2746.25,2748.75,1423,1076,2499.00
03/09/2018,07:44,2748.75,2749.25,2747.00,2747.25,1005,1956,2961.00
03/09/2018,07:45,2747.25,2747.50,2745.50,2747.00,721,900,1621.00
03/09/2018,07:46,2747.00,2748.50,2747.00,2748.25,358,217,575.00
03/09/2018,07:47,2748.25,2748.25,2747.00,2748.00,268,491,759.00
03/09/2018,07:48,2748.25,2749.25,2747.75,2749.00,378,134,512.00
03/09/2018,07:49,2749.00,2749.50,2748.50,2748.50,338,263,601.00
03/09/2018,07:50,2748.75,2750.25,2748.75,2750.00,586,245,831.00
03/09/2018,07:51,2750.00,2750.00,2748.50,2748.50,61,475,536.00
03/09/2018,07:52,2748.75,2748.75,2748.00,2748.25,130,385,515.00
03/09/2018,07:53,2748.00,2749.50,2748.00,2749.25,319,142,461.00
03/09/2018,07:54,2749.25,2749.75,2749.00,2749.25,171,185,356.00
03/09/2018,07:55,2749.00,2750.25,2748.50,2750.25,394,258,652.00
03/09/2018,07:56,2750.00,2751.50,2750.00,2751.00,653,489,1142.00
03/09/2018,07:57,2751.25,2752.00,2750.50,2750.50,472,411,883.00
03/09/2018,07:58,2750.75,2752.50,2750.50,2752.50,930,366,1296.00
03/09/2018,07:59,2752.25,2752.75,2751.00,2751.00,269,579,848.00
03/09/2018,08:00,2751.00,2751.75,2750.50,2751.25,380,242,622.00
03/09/2018,08:01,2751.25,2751.25,2749.25,2750.25,559,641,1200.00
03/09/2018,08:02,2750.50,2752.50,2750.00,2752.25,812,316,1128.00
03/09/2018,08:03,2752.00,2753.00,2751.50,2752.25,1042,491,1533.00
03/09/2018,08:04,2752.25,2753.75,2752.25,2753.25,1085,640,1725.00
03/09/2018,08:05,2753.00,2753.75,2752.75,2753.50,699,634,1333.00
03/09/2018,08:06,2753.75,2754.00,2753.25,2753.75,519,309,828.00
03/09/2018,08:07,2753.75,2754.25,2753.75,2754.00,378,107,485.00
03/09/2018,08:08,2754.00,2754.25,2753.75,2753.75,179,200,379.00
03/09/2018,08:09,2754.00,2754.25,2752.50,2752.50,272,754,1026.00
03/09/2018,08:10,2752.50,2754.75,2752.00,2754.75,3097,843,3940.00
03/09/2018,08:11,2754.50,2754.75,2753.75,2754.50,475,494,969.00
03/09/2018,08:12,2754.75,2754.75,2753.50,2753.50,399,416,815.00
03/09/2018,08:13,2753.75,2754.00,2753.50,2753.75,89,101,190.00
03/09/2018,08:14,2753.50,2753.75,2752.50,2752.75,87,392,479.00
03/09/2018,08:15,2752.75,2753.50,2752.50,2753.25,285,280,565.00
03/09/2018,08:16,2753.25,2753.25,2752.25,2752.75,118,249,367.00
03/09/2018,08:17,2752.50,2752.75,2751.50,2751.75,61,328,389.00
03/09/2018,08:18,2751.75,2752.00,2751.25,2751.50,199,543,742.00
03/09/2018,08:19,2751.25,2752.50,2751.25,2752.00,300,207,507.00
03/09/2018,08:20,2751.75,2752.00,2751.00,2751.25,99,229,328.00
03/09/2018,08:21,2751.25,2751.50,2750.50,2751.00,280,459,739.00
03/09/2018,08:22,2750.75,2752.00,2750.75,2751.75,439,181,620.00
03/09/2018,08:23,2752.00,2752.25,2751.50,2752.00,322,465,787.00
03/09/2018,08:24,2751.75,2751.75,2751.25,2751.50,154,413,567.00
03/09/2018,08:25,2751.25,2751.50,2751.25,2751.50,93,124,217.00
03/09/2018,08:26,2751.25,2751.50,2749.75,2750.25,306,740,1046.00
03/09/2018,08:27,2750.25,2751.50,2750.25,2750.75,407,281,688.00
03/09/2018,08:28,2750.75,2751.75,2750.25,2750.50,241,327,568.00
03/09/2018,08:29,2750.75,2751.00,2750.25,2750.50,424,444,868.00
03/09/2018,08:30,2750.50,2750.75,2750.00,2750.25,698,1043,1741.00
03/09/2018,08:31,2750.50,2753.00,2750.25,2752.75,3184,2931,6115.00
03/09/2018,08:32,2752.75,2753.00,2751.25,2752.25,2102,2324,4426.00
03/09/2018,08:33,2752.25,2752.25,2749.75,2750.00,1201,1820,3021.00
03/09/2018,08:34,2749.75,2750.25,2748.25,2748.25,1377,2387,3764.00
03/09/2018,08:35,2748.25,2749.50,2748.00,2748.00,1617,1611,3228.00
03/09/2018,08:36,2748.25,2750.50,2748.00,2748.50,1582,2116,3698.00
03/09/2018,08:37,2748.50,2749.50,2748.00,2749.00,1336,1243,2579.00
03/09/2018,08:38,2748.75,2748.75,2747.00,2747.00,1732,1583,3315.00
03/09/2018,08:39,2747.25,2748.50,2747.00,2748.25,1070,1089,2159.00
03/09/2018,08:40,2748.00,2750.25,2747.75,2749.25,1580,1242,2822.00
03/09/2018,08:41,2749.50,2749.75,2747.25,2747.75,935,1379,2314.00
03/09/2018,08:42,2748.00,2750.00,2748.00,2749.75,2406,1735,4141.00
03/09/2018,08:43,2749.75,2752.25,2749.75,2751.25,2258,1665,3923.00
03/09/2018,08:44,2751.25,2752.00,2750.00,2751.25,1111,1155,2266.00
03/09/2018,08:45,2751.25,2751.75,2748.50,2748.75,738,1726,2464.00
03/09/2018,08:46,2748.75,2750.75,2748.50,2749.00,1139,1210,2349.00
03/09/2018,08:47,2749.00,2750.00,2748.25,2750.00,847,660,1507.00
03/09/2018,08:48,2749.75,2750.00,2749.00,2750.00,1315,830,2145.00
03/09/2018,08:49,2750.25,2751.00,2749.00,2750.50,1219,1748,2967.00
03/09/2018,08:50,2750.25,2751.50,2750.00,2751.25,1074,1077,2151.00
03/09/2018,08:51,2751.25,2752.50,2751.00,2752.50,1249,1048,2297.00
03/09/2018,08:52,2752.25,2754.00,2752.25,2753.00,2747,2217,4964.00
03/09/2018,08:53,2753.00,2754.00,2752.75,2753.25,1640,1594,3234.00
03/09/2018,08:54,2753.25,2754.00,2752.25,2753.00,1402,1621,3023.00
03/09/2018,08:55,2753.00,2753.25,2751.50,2752.25,657,860,1517.00
03/09/2018,08:56,2752.00,2753.25,2751.75,2752.00,898,1101,1999.00
03/09/2018,08:57,2752.25,2753.00,2751.75,2752.00,786,409,1195.00
03/09/2018,08:58,2752.00,2752.25,2750.75,2751.25,688,893,1581.00
03/09/2018,08:59,2751.50,2752.25,2751.25,2751.75,456,416,872.00
03/09/2018,09:00,2751.75,2753.00,2751.75,2752.75,582,355,937.00
03/09/2018,09:01,2752.75,2754.25,2752.75,2754.00,1215,612,1827.00
03/09/2018,09:02,2754.00,2754.75,2752.50,2753.00,1904,1016,2920.00
03/09/2018,09:03,2753.00,2753.50,2752.50,2753.25,520,564,1084.00
03/09/2018,09:04,2753.25,2753.50,2751.00,2751.25,331,1986,2317.00
03/09/2018,09:05,2751.25,2752.50,2751.25,2752.25,1224,870,2094.00
03/09/2018,09:06,2752.50,2752.50,2751.50,2751.50,326,1290,1616.00
03/09/2018,09:07,2751.50,2753.25,2751.25,2753.25,1421,1029,2450.00
03/09/2018,09:08,2753.25,2755.00,2752.50,2754.75,2090,904,2994.00
03/09/2018,09:09,2754.50,2756.25,2754.50,2755.75,3260,986,4246.00
03/09/2018,09:10,2755.75,2756.25,2754.75,2755.50,1143,1585,2728.00
03/09/2018,09:11,2755.75,2755.75,2754.75,2755.00,297,535,832.00
03/09/2018,09:12,2755.00,2755.50,2753.00,2753.75,1043,1821,2864.00
03/09/2018,09:13,2753.75,2756.00,2753.75,2755.50,2022,1333,3355.00
03/09/2018,09:14,2755.75,2756.50,2755.50,2755.75,790,435,1225.00
03/09/2018,09:15,2756.00,2757.75,2756.00,2757.50,2558,876,3434.00
03/09/2018,09:16,2757.50,2758.00,2757.25,2757.50,1084,724,1808.00
03/09/2018,09:17,2757.75,2758.25,2757.00,2758.00,929,631,1560.00
03/09/2018,09:18,2758.00,2758.00,2757.00,2757.75,714,873,1587.00
03/09/2018,09:19,2757.75,2758.50,2757.50,2758.50,1081,748,1829.00
03/09/2018,09:20,2758.25,2758.75,2757.75,2758.25,634,409,1043.00
03/09/2018,09:21,2758.00,2759.50,2758.00,2759.50,1991,733,2724.00
03/09/2018,09:22,2759.25,2759.75,2758.50,2758.50,603,883,1486.00
03/09/2018,09:23,2758.50,2759.75,2758.50,2759.25,1224,1187,2411.00
03/09/2018,09:24,2759.25,2759.25,2758.50,2758.50,315,802,1117.00
03/09/2018,09:25,2758.50,2758.75,2757.50,2757.75,314,936,1250.00
03/09/2018,09:26,2757.50,2757.75,2757.00,2757.50,565,507,1072.00
03/09/2018,09:27,2757.50,2757.75,2756.75,2757.00,398,742,1140.00
03/09/2018,09:28,2757.25,2758.00,2757.00,2758.00,514,639,1153.00
03/09/2018,09:29,2758.00,2759.00,2757.50,2757.50,692,576,1268.00
03/09/2018,09:30,2757.50,2758.00,2756.75,2758.00,969,386,1355.00
03/09/2018,09:31,2758.00,2758.75,2757.00,2757.25,721,744,1465.00
03/09/2018,09:32,2757.25,2758.00,2756.50,2757.50,848,891,1739.00
03/09/2018,09:33,2757.50,2758.50,2757.00,2758.00,515,809,1324.00
03/09/2018,09:34,2758.00,2759.50,2758.00,2759.50,991,393,1384.00
03/09/2018,09:35,2759.50,2760.50,2759.50,2760.25,1487,1489,2976.00
03/09/2018,09:36,2760.00,2760.50,2759.50,2760.25,1163,831,1994.00
03/09/2018,09:37,2760.25,2760.75,2759.50,2760.25,659,429,1088.00
03/09/2018,09:38,2760.50,2761.25,2760.25,2761.25,826,522,1348.00
03/09/2018,09:39,2761.25,2762.00,2760.50,2761.50,2123,774,2897.00
03/09/2018,09:40,2761.50,2761.75,2760.00,2760.50,362,1237,1599.00
03/09/2018,09:41,2760.75,2761.75,2760.50,2761.25,543,390,933.00
03/09/2018,09:42,2761.25,2762.25,2761.25,2761.75,829,462,1291.00
03/09/2018,09:43,2761.75,2762.25,2761.00,2761.50,806,780,1586.00
03/09/2018,09:44,2761.50,2762.25,2761.25,2761.75,328,296,624.00
03/09/2018,09:45,2762.00,2763.25,2761.75,2763.25,1478,454,1932.00
03/09/2018,09:46,2763.25,2763.50,2762.75,2762.75,1495,823,2318.00
03/09/2018,09:47,2762.75,2763.50,2762.25,2763.25,665,495,1160.00
03/09/2018,09:48,2763.25,2764.50,2763.25,2763.25,2470,1617,4087.00
03/09/2018,09:49,2763.25,2763.50,2762.50,2762.50,355,767,1122.00
03/09/2018,09:50,2762.50,2763.50,2762.50,2763.25,465,157,622.00
03/09/2018,09:51,2763.25,2765.00,2763.25,2764.75,1582,465,2047.00
03/09/2018,09:52,2765.00,2765.25,2764.50,2764.75,926,1130,2056.00
03/09/2018,09:53,2764.75,2765.00,2762.75,2763.00,569,1351,1920.00
03/09/2018,09:54,2763.00,2763.25,2762.25,2762.75,522,854,1376.00
03/09/2018,09:55,2762.75,2763.25,2762.50,2762.75,226,324,550.00
03/09/2018,09:56,2763.00,2763.50,2761.75,2761.75,571,976,1547.00
03/09/2018,09:57,2762.00,2762.25,2761.25,2761.75,556,778,1334.00
03/09/2018,09:58,2761.75,2761.75,2761.00,2761.25,351,626,977.00
03/09/2018,09:59,2761.25,2761.25,2760.75,2761.00,631,822,1453.00
03/09/2018,10:00,2761.25,2762.00,2761.00,2761.25,981,1163,2144.00
03/09/2018,10:01,2761.25,2762.25,2761.25,2761.75,640,466,1106.00
03/09/2018,10:02,2761.75,2762.75,2761.75,2762.75,533,109,642.00
03/09/2018,10:03,2762.75,2763.00,2762.25,2762.75,462,374,836.00
03/09/2018,10:04,2763.00,2763.50,2762.25,2762.75,749,508,1257.00
03/09/2018,10:05,2762.75,2763.25,2761.50,2761.75,590,709,1299.00
03/09/2018,10:06,2761.75,2762.00,2760.50,2761.00,748,1134,1882.00
03/09/2018,10:07,2761.00,2761.25,2760.50,2760.75,611,433,1044.00
03/09/2018,10:08,2760.75,2761.50,2760.50,2761.25,397,398,795.00
03/09/2018,10:09,2761.25,2761.50,2760.50,2761.50,647,373,1020.00
03/09/2018,10:10,2761.50,2762.25,2761.00,2762.00,823,211,1034.00
03/09/2018,10:11,2762.25,2762.50,2760.25,2761.75,735,981,1716.00
03/09/2018,10:12,2761.50,2762.50,2761.50,2762.00,499,106,605.00
03/09/2018,10:13,2762.25,2763.00,2762.00,2762.25,415,318,733.00
03/09/2018,10:14,2762.00,2762.50,2761.50,2762.50,567,584,1151.00
03/09/2018,10:15,2762.50,2763.00,2762.25,2762.50,306,273,579.00
03/09/2018,10:16,2762.50,2763.50,2762.50,2763.25,498,119,617.00
03/09/2018,10:17,2763.25,2763.50,2762.00,2762.50,224,478,702.00
03/09/2018,10:18,2762.50,2762.50,2762.00,2762.50,364,241,605.00
03/09/2018,10:19,2762.50,2763.00,2762.50,2762.75,400,286,686.00
03/09/2018,10:20,2763.00,2763.50,2762.75,2763.50,571,22,593.00
03/09/2018,10:21,2763.50,2764.00,2763.25,2763.75,587,426,1013.00
03/09/2018,10:22,2763.75,2764.00,2763.50,2763.50,148,153,301.00
03/09/2018,10:23,2763.50,2764.00,2763.25,2763.75,222,131,353.00
03/09/2018,10:24,2763.75,2764.00,2762.50,2763.00,204,661,865.00
03/09/2018,10:25,2763.00,2764.00,2762.50,2763.75,531,198,729.00
03/09/2018,10:26,2763.75,2764.25,2763.50,2763.50,220,364,584.00
03/09/2018,10:27,2763.25,2763.50,2762.00,2762.75,156,371,527.00
03/09/2018,10:28,2762.50,2764.50,2762.50,2763.25,974,636,1610.00
03/09/2018,10:29,2763.25,2765.00,2763.25,2764.75,818,380,1198.00
03/09/2018,10:30,2765.00,2765.00,2764.00,2764.75,650,470,1120.00
03/09/2018,10:31,2764.75,2765.50,2764.50,2765.50,1352,422,1774.00
03/09/2018,10:32,2765.50,2765.50,2764.00,2764.00,542,751,1293.00
03/09/2018,10:33,2764.00,2764.25,2763.50,2763.50,485,538,1023.00
03/09/2018,10:34,2763.50,2764.00,2763.00,2763.75,453,511,964.00
03/09/2018,10:35,2764.00,2765.00,2764.00,2764.75,694,394,1088.00
03/09/2018,10:36,2764.75,2764.75,2764.25,2764.50,399,315,714.00
03/09/2018,10:37,2764.50,2764.50,2763.50,2764.00,276,387,663.00
03/09/2018,10:38,2764.00,2764.25,2763.50,2763.50,244,414,658.00
03/09/2018,10:39,2763.75,2764.00,2763.50,2764.00,205,255,460.00
03/09/2018,10:40,2763.75,2764.75,2763.75,2764.75,779,143,922.00
03/09/2018,10:41,2764.75,2765.50,2764.75,2765.00,345,166,511.00
03/09/2018,10:42,2765.25,2765.50,2764.50,2765.00,548,516,1064.00
03/09/2018,10:43,2764.75,2765.00,2764.00,2764.25,66,372,438.00
03/09/2018,10:44,2764.50,2764.50,2763.75,2764.25,510,294,804.00
03/09/2018,10:45,2764.25,2765.50,2764.00,2765.25,951,370,1321.00
03/09/2018,10:46,2765.25,2765.25,2764.25,2764.25,284,432,716.00
03/09/2018,10:47,2764.00,2764.25,2763.50,2763.75,486,335,821.00
03/09/2018,10:48,2764.00,2765.00,2764.00,2764.50,598,147,745.00
03/09/2018,10:49,2764.75,2765.00,2764.50,2764.50,151,64,215.00
03/09/2018,10:50,2764.75,2765.00,2764.00,2764.75,203,209,412.00
03/09/2018,10:51,2764.50,2765.50,2764.25,2764.50,449,416,865.00
03/09/2018,10:52,2764.50,2765.00,2764.50,2764.75,457,104,561.00
03/09/2018,10:53,2764.50,2764.50,2763.75,2764.25,255,460,715.00
03/09/2018,10:54,2764.25,2764.50,2764.00,2764.00,79,318,397.00
03/09/2018,10:55,2764.00,2764.25,2763.50,2763.50,44,307,351.00
03/09/2018,10:56,2763.75,2764.25,2763.00,2763.25,381,868,1249.00
03/09/2018,10:57,2763.25,2764.25,2763.25,2763.50,324,328,652.00
03/09/2018,10:58,2763.75,2763.75,2763.25,2763.75,259,86,345.00
03/09/2018,10:59,2763.75,2764.25,2763.50,2764.00,429,324,753.00
03/09/2018,11:00,2764.25,2765.00,2763.75,2765.00,494,139,633.00
03/09/2018,11:01,2765.00,2767.50,2764.75,2767.25,3754,1150,4904.00
03/09/2018,11:02,2767.25,2767.50,2766.50,2767.25,914,1148,2062.00
03/09/2018,11:03,2767.25,2767.50,2766.75,2766.75,636,616,1252.00
03/09/2018,11:04,2767.00,2767.50,2766.00,2767.25,2003,963,2966.00
03/09/2018,11:05,2767.25,2768.00,2767.00,2767.50,796,1026,1822.00
03/09/2018,11:06,2767.50,2768.25,2767.25,2767.75,1098,593,1691.00
03/09/2018,11:07,2767.75,2767.75,2766.75,2767.25,467,615,1082.00
03/09/2018,11:08,2767.50,2767.50,2766.75,2767.50,385,485,870.00
03/09/2018,11:09,2767.25,2767.75,2767.25,2767.75,483,162,645.00
03/09/2018,11:10,2767.75,2768.25,2767.50,2768.00,507,276,783.00
03/09/2018,11:11,2768.00,2768.25,2767.75,2768.00,173,455,628.00
03/09/2018,11:12,2768.00,2768.50,2767.75,2768.50,808,618,1426.00
03/09/2018,11:13,2768.50,2768.75,2768.25,2768.50,430,257,687.00
03/09/2018,11:14,2768.75,2769.50,2768.50,2769.25,1232,772,2004.00
03/09/2018,11:15,2769.25,2770.00,2768.75,2769.25,1605,934,2539.00
03/09/2018,11:16,2769.50,2770.50,2769.25,2770.25,2184,891,3075.00
03/09/2018,11:17,2770.25,2770.75,2770.00,2770.50,1005,566,1571.00
03/09/2018,11:18,2770.50,2770.50,2770.00,2770.50,918,545,1463.00
03/09/2018,11:19,2770.50,2770.75,2770.00,2770.25,712,1028,1740.00
03/09/2018,11:20,2770.25,2770.75,2769.75,2770.25,1308,1423,2731.00
03/09/2018,11:21,2770.50,2770.75,2770.25,2770.75,434,193,627.00
03/09/2018,11:22,2770.75,2770.75,2769.75,2770.25,922,403,1325.00
03/09/2018,11:23,2770.25,2770.25,2769.00,2769.25,334,826,1160.00
03/09/2018,11:24,2769.50,2769.75,2769.25,2769.25,975,794,1769.00
03/09/2018,11:25,2769.50,2770.00,2769.25,2769.50,804,475,1279.00
03/09/2018,11:26,2769.50,2769.50,2768.00,2768.00,487,1813,2300.00
03/09/2018,11:27,2768.25,2768.50,2767.50,2767.50,504,771,1275.00
03/09/2018,11:28,2767.75,2768.75,2767.50,2768.50,954,525,1479.00
03/09/2018,11:29,2768.50,2768.75,2768.25,2768.50,354,231,585.00
03/09/2018,11:30,2768.75,2768.75,2768.00,2768.25,560,1557,2117.00
03/09/2018,11:31,2768.00,2768.50,2768.00,2768.25,181,586,767.00
03/09/2018,11:32,2768.50,2769.25,2768.25,2769.25,915,675,1590.00
03/09/2018,11:33,2769.00,2770.25,2769.00,2769.50,1059,828,1887.00
03/09/2018,11:34,2769.50,2770.25,2769.25,2770.00,422,222,644.00
03/09/2018,11:35,2770.00,2770.75,2769.75,2770.50,630,247,877.00
03/09/2018,11:36,2770.50,2770.75,2770.25,2770.50,326,290,616.00
03/09/2018,11:37,2770.50,2771.75,2770.50,2771.50,1138,278,1416.00
03/09/2018,11:38,2771.50,2772.00,2771.25,2771.50,394,449,843.00
03/09/2018,11:39,2771.50,2771.75,2770.25,2770.50,228,585,813.00
03/09/2018,11:40,2770.50,2770.50,2770.00,2770.00,113,295,408.00
03/09/2018,11:41,2770.25,2770.25,2769.50,2769.75,241,476,717.00
03/09/2018,11:42,2769.75,2770.00,2769.50,2770.00,386,46,432.00
03/09/2018,11:43,2769.75,2770.00,2769.00,2769.00,139,491,630.00
03/09/2018,11:44,2769.00,2769.25,2768.50,2768.75,386,470,856.00
03/09/2018,11:45,2768.50,2769.75,2768.50,2769.50,821,356,1177.00
03/09/2018,11:46,2769.50,2770.00,2769.50,2769.75,316,319,635.00
03/09/2018,11:47,2769.50,2770.00,2769.50,2769.75,211,71,282.00
03/09/2018,11:48,2769.75,2770.00,2769.75,2769.75,182,155,337.00
03/09/2018,11:49,2769.75,2770.00,2769.25,2769.75,111,169,280.00
03/09/2018,11:50,2770.00,2770.25,2769.75,2770.00,153,230,383.00
03/09/2018,11:51,2770.00,2770.00,2769.00,2769.00,92,227,319.00
03/09/2018,11:52,2769.00,2769.00,2768.50,2768.75,169,193,362.00
03/09/2018,11:53,2769.00,2769.00,2768.50,2768.75,154,224,378.00
03/09/2018,11:54,2768.75,2769.25,2768.75,2769.25,210,26,236.00
03/09/2018,11:55,2769.25,2769.75,2769.00,2769.00,160,215,375.00
03/09/2018,11:56,2769.00,2769.00,2768.25,2768.25,41,186,227.00
03/09/2018,11:57,2768.25,2769.25,2768.25,2768.75,294,372,666.00
03/09/2018,11:58,2769.00,2769.00,2768.75,2769.00,277,125,402.00
03/09/2018,11:59,2769.00,2769.25,2768.50,2768.75,156,212,368.00
03/09/2018,12:00,2768.75,2768.75,2767.75,2768.25,120,379,499.00
03/09/2018,12:01,2768.25,2770.00,2768.25,2769.75,816,640,1456.00
03/09/2018,12:02,2769.75,2770.00,2769.25,2769.50,253,490,743.00
03/09/2018,12:03,2769.50,2770.00,2769.25,2770.00,435,85,520.00
03/09/2018,12:04,2770.00,2770.75,2769.75,2770.75,770,160,930.00
03/09/2018,12:05,2770.75,2771.00,2770.50,2770.50,645,334,979.00
03/09/2018,12:06,2770.75,2771.00,2770.25,2770.25,398,275,673.00
03/09/2018,12:07,2770.50,2770.50,2770.00,2770.50,209,172,381.00
03/09/2018,12:08,2770.50,2771.00,2770.25,2771.00,234,140,374.00
03/09/2018,12:09,2771.00,2771.00,2770.75,2771.00,573,26,599.00
03/09/2018,12:10,2770.75,2771.50,2770.75,2771.25,454,365,819.00
03/09/2018,12:11,2771.50,2771.50,2771.25,2771.50,118,125,243.00
03/09/2018,12:12,2771.50,2771.50,2771.25,2771.25,126,147,273.00
03/09/2018,12:13,2771.50,2771.50,2771.00,2771.50,369,340,709.00
03/09/2018,12:14,2771.50,2772.75,2771.25,2771.50,2155,1109,3264.00
03/09/2018,12:15,2771.75,2772.00,2771.25,2772.00,977,754,1731.00
03/09/2018,12:16,2771.75,2772.75,2771.50,2772.50,353,872,1225.00
03/09/2018,12:17,2772.50,2772.75,2771.75,2771.75,101,579,680.00
03/09/2018,12:18,2771.75,2772.00,2771.00,2771.25,194,305,499.00
03/09/2018,12:19,2771.25,2772.75,2771.25,2772.25,606,236,842.00
03/09/2018,12:20,2772.25,2773.25,2772.25,2772.50,754,351,1105.00
03/09/2018,12:21,2772.50,2772.75,2772.00,2772.75,314,229,543.00
03/09/2018,12:22,2772.75,2773.00,2772.50,2773.00,213,182,395.00
03/09/2018,12:23,2773.00,2773.25,2772.75,2773.25,234,218,452.00
03/09/2018,12:24,2773.25,2773.25,2772.25,2772.25,309,555,864.00
03/09/2018,12:25,2772.50,2772.75,2771.75,2772.50,325,821,1146.00
03/09/2018,12:26,2772.25,2772.50,2772.00,2772.25,126,222,348.00
03/09/2018,12:27,2772.25,2772.50,2772.25,2772.25,20,55,75.00
03/09/2018,12:28,2772.50,2773.25,2772.25,2772.50,847,636,1483.00
03/09/2018,12:29,2772.75,2772.75,2772.50,2772.50,34,93,127.00
03/09/2018,12:30,2772.50,2772.75,2772.25,2772.25,13,225,238.00
03/09/2018,12:31,2772.50,2772.50,2772.00,2772.50,344,146,490.00
03/09/2018,12:32,2772.50,2772.50,2772.25,2772.25,22,113,135.00
03/09/2018,12:33,2772.25,2772.50,2772.00,2772.00,192,373,565.00
03/09/2018,12:34,2772.00,2773.00,2772.00,2773.00,1220,506,1726.00
03/09/2018,12:35,2773.00,2773.25,2772.00,2772.00,375,556,931.00
03/09/2018,12:36,2772.25,2772.50,2771.75,2771.75,227,417,644.00
03/09/2018,12:37,2771.75,2772.00,2771.25,2771.75,429,643,1072.00
03/09/2018,12:38,2771.75,2772.75,2771.75,2772.50,607,1001,1608.00
03/09/2018,12:39,2772.75,2772.75,2772.00,2772.50,306,692,998.00
03/09/2018,12:40,2772.25,2773.00,2772.25,2772.50,479,168,647.00
03/09/2018,12:41,2772.75,2772.75,2772.25,2772.50,28,365,393.00
03/09/2018,12:42,2772.25,2772.50,2771.50,2771.50,37,540,577.00
03/09/2018,12:43,2771.75,2771.75,2771.50,2771.50,126,195,321.00
03/09/2018,12:44,2771.25,2773.50,2771.00,2773.25,1170,329,1499.00
03/09/2018,12:45,2773.50,2773.50,2773.00,2773.50,384,429,813.00
03/09/2018,12:46,2773.50,2774.00,2773.25,2773.50,1245,774,2019.00
03/09/2018,12:47,2773.50,2774.00,2773.50,2773.50,361,373,734.00
03/09/2018,12:48,2773.50,2774.00,2773.00,2774.00,666,186,852.00
03/09/2018,12:49,2773.75,2774.25,2773.75,2773.75,325,421,746.00
03/09/2018,12:50,2774.00,2774.00,2773.00,2773.00,206,1063,1269.00
03/09/2018,12:51,2773.00,2774.00,2772.75,2774.00,544,216,760.00
03/09/2018,12:52,2774.00,2774.00,2773.25,2773.25,98,327,425.00
03/09/2018,12:53,2773.50,2773.50,2773.00,2773.25,8,282,290.00
03/09/2018,12:54,2773.00,2774.00,2772.75,2773.25,530,454,984.00
03/09/2018,12:55,2773.25,2773.25,2772.75,2772.75,19,331,350.00
03/09/2018,12:56,2772.50,2773.00,2772.50,2772.75,240,483,723.00
03/09/2018,12:57,2772.75,2773.00,2772.25,2772.25,364,537,901.00
03/09/2018,12:58,2772.25,2772.75,2772.00,2772.50,194,314,508.00
03/09/2018,12:59,2772.50,2773.00,2772.25,2772.50,256,316,572.00
03/09/2018,13:00,2772.50,2773.25,2772.25,2773.25,428,136,564.00
03/09/2018,13:01,2773.25,2773.75,2773.00,2773.00,570,406,976.00
03/09/2018,13:02,2773.00,2773.00,2772.50,2772.75,151,437,588.00
03/09/2018,13:03,2772.75,2773.25,2772.75,2773.25,445,145,590.00
03/09/2018,13:04,2773.50,2774.00,2773.00,2773.50,427,280,707.00
03/09/2018,13:05,2773.75,2773.75,2773.25,2773.25,227,107,334.00
03/09/2018,13:06,2773.50,2773.50,2773.25,2773.25,29,213,242.00
03/09/2018,13:07,2773.25,2774.00,2773.00,2773.50,441,210,651.00
03/09/2018,13:08,2773.50,2774.00,2773.50,2774.00,566,58,624.00
03/09/2018,13:09,2773.75,2774.25,2773.50,2774.25,267,125,392.00
03/09/2018,13:10,2774.25,2774.50,2774.00,2774.25,176,589,765.00
03/09/2018,13:11,2774.25,2775.50,2774.25,2775.25,1700,752,2452.00
03/09/2018,13:12,2775.50,2775.50,2775.25,2775.25,314,402,716.00
03/09/2018,13:13,2775.25,2776.00,2775.25,2775.75,714,334,1048.00
03/09/2018,13:14,2776.00,2776.25,2775.50,2775.50,823,556,1379.00
03/09/2018,13:15,2775.50,2776.50,2775.50,2776.00,985,847,1832.00
03/09/2018,13:16,2776.00,2776.25,2775.00,2776.00,948,955,1903.00
03/09/2018,13:17,2776.25,2776.25,2775.75,2775.75,207,703,910.00
03/09/2018,13:18,2775.75,2776.25,2775.00,2775.75,1469,991,2460.00
03/09/2018,13:19,2775.50,2775.75,2774.50,2774.50,409,963,1372.00
03/09/2018,13:20,2774.50,2775.00,2774.25,2775.00,594,169,763.00
03/09/2018,13:21,2774.75,2775.25,2774.00,2774.25,214,480,694.00
03/09/2018,13:22,2774.25,2774.25,2773.50,2773.75,218,334,552.00
03/09/2018,13:23,2773.75,2773.75,2772.25,2773.25,1046,728,1774.00
03/09/2018,13:24,2773.25,2773.50,2772.50,2772.50,129,731,860.00
03/09/2018,13:25,2772.50,2773.50,2772.50,2773.00,562,267,829.00
03/09/2018,13:26,2773.25,2773.25,2772.00,2772.25,364,1050,1414.00
03/09/2018,13:27,2772.25,2772.25,2771.25,2771.75,350,958,1308.00
03/09/2018,13:28,2771.75,2772.50,2771.25,2772.50,1378,975,2353.00
03/09/2018,13:29,2772.50,2773.00,2772.00,2772.75,507,604,1111.00
03/09/2018,13:30,2772.75,2773.50,2772.50,2773.00,842,637,1479.00
03/09/2018,13:31,2773.25,2773.50,2772.75,2773.00,391,451,842.00
03/09/2018,13:32,2773.00,2774.00,2773.00,2773.75,683,79,762.00
03/09/2018,13:33,2774.00,2774.25,2773.75,2774.25,265,371,636.00
03/09/2018,13:34,2774.25,2775.00,2774.00,2774.75,695,405,1100.00
03/09/2018,13:35,2774.75,2775.00,2774.25,2774.50,359,295,654.00
03/09/2018,13:36,2774.25,2774.50,2773.25,2773.75,918,1333,2251.00
03/09/2018,13:37,2773.50,2774.75,2773.25,2774.00,850,582,1432.00
03/09/2018,13:38,2773.75,2774.50,2773.25,2774.50,1020,682,1702.00
03/09/2018,13:39,2774.50,2774.75,2774.25,2774.50,973,217,1190.00
03/09/2018,13:40,2774.50,2775.25,2774.50,2775.25,544,231,775.00
03/09/2018,13:41,2775.25,2775.50,2775.00,2775.25,777,446,1223.00
03/09/2018,13:42,2775.25,2776.00,2775.00,2775.25,803,752,1555.00
03/09/2018,13:43,2775.00,2775.50,2774.25,2774.75,710,887,1597.00
03/09/2018,13:44,2774.75,2775.00,2774.25,2774.25,458,464,922.00
03/09/2018,13:45,2774.50,2774.50,2774.25,2774.50,468,26,494.00
03/09/2018,13:46,2774.50,2775.00,2774.25,2774.75,314,306,620.00
03/09/2018,13:47,2774.75,2775.50,2774.50,2775.25,626,9,635.00
03/09/2018,13:48,2775.25,2775.50,2775.00,2775.25,156,89,245.00
03/09/2018,13:49,2775.50,2775.50,2774.50,2774.75,210,301,511.00
03/09/2018,13:50,2774.75,2775.50,2774.50,2775.50,823,26,849.00
03/09/2018,13:51,2775.50,2776.00,2775.00,2775.25,710,610,1320.00
03/09/2018,13:52,2775.25,2775.25,2774.25,2774.75,520,509,1029.00
03/09/2018,13:53,2774.75,2774.75,2773.75,2773.75,197,378,575.00
03/09/2018,13:54,2774.00,2774.50,2773.50,2774.00,597,219,816.00
03/09/2018,13:55,2774.00,2775.00,2774.00,2774.25,403,552,955.00
03/09/2018,13:56,2774.25,2774.50,2774.00,2774.00,122,130,252.00
03/09/2018,13:57,2774.00,2774.25,2773.75,2773.75,30,409,439.00
03/09/2018,13:58,2774.00,2774.75,2773.75,2774.50,552,143,695.00
03/09/2018,13:59,2774.75,2775.25,2774.75,2775.25,457,328,785.00
03/09/2018,14:00,2775.25,2776.00,2775.00,2775.75,579,211,790.00
03/09/2018,14:01,2775.75,2776.50,2775.75,2776.25,754,399,1153.00
03/09/2018,14:02,2776.25,2776.50,2776.00,2776.25,251,616,867.00
03/09/2018,14:03,2776.00,2776.25,2775.25,2775.75,473,669,1142.00
03/09/2018,14:04,2775.50,2776.25,2775.50,2776.25,1115,447,1562.00
03/09/2018,14:05,2776.50,2777.00,2776.25,2776.75,1323,572,1895.00
03/09/2018,14:06,2776.75,2777.25,2774.50,2775.00,632,1642,2274.00
03/09/2018,14:07,2774.75,2775.00,2774.00,2774.50,742,863,1605.00
03/09/2018,14:08,2774.50,2774.50,2773.75,2773.75,506,722,1228.00
03/09/2018,14:09,2773.75,2776.25,2773.75,2774.50,2445,2408,4853.00
03/09/2018,14:10,2774.75,2775.00,2774.50,2774.75,513,577,1090.00
03/09/2018,14:11,2774.75,2775.25,2774.25,2775.25,797,380,1177.00
03/09/2018,14:12,2775.50,2775.75,2774.00,2775.00,1250,727,1977.00
03/09/2018,14:13,2775.00,2775.75,2775.00,2775.00,731,1121,1852.00
03/09/2018,14:14,2775.25,2775.75,2775.00,2775.50,1256,457,1713.00
03/09/2018,14:15,2775.75,2776.50,2775.50,2776.25,879,486,1365.00
03/09/2018,14:16,2776.25,2776.50,2775.25,2776.00,608,680,1288.00
03/09/2018,14:17,2776.00,2776.25,2775.50,2775.50,227,533,760.00
03/09/2018,14:18,2775.50,2775.50,2774.75,2775.25,961,1230,2191.00
03/09/2018,14:19,2775.50,2776.00,2775.25,2775.25,909,1161,2070.00
03/09/2018,14:20,2775.25,2775.75,2774.50,2774.50,319,1114,1433.00
03/09/2018,14:21,2774.50,2774.75,2774.00,2774.25,275,663,938.00
03/09/2018,14:22,2774.25,2775.00,2774.00,2774.75,395,386,781.00
03/09/2018,14:23,2774.75,2775.00,2774.25,2774.50,52,505,557.00
03/09/2018,14:24,2774.50,2774.75,2774.25,2774.75,379,149,528.00
03/09/2018,14:25,2774.75,2775.25,2774.50,2775.00,482,16,498.00
03/09/2018,14:26,2775.00,2775.25,2774.75,2775.00,586,165,751.00
03/09/2018,14:27,2775.00,2775.75,2774.75,2775.75,1382,295,1677.00
03/09/2018,14:28,2775.50,2775.75,2774.75,2775.25,400,420,820.00
03/09/2018,14:29,2775.25,2775.75,2774.50,2774.75,344,920,1264.00
03/09/2018,14:30,2774.75,2776.00,2773.50,2776.00,1706,1802,3508.00
03/09/2018,14:31,2775.75,2776.50,2775.50,2776.50,1363,486,1849.00
03/09/2018,14:32,2776.25,2777.00,2776.00,2777.00,1186,385,1571.00
03/09/2018,14:33,2776.75,2777.00,2776.25,2776.75,1109,317,1426.00
03/09/2018,14:34,2776.50,2777.25,2776.50,2777.25,916,432,1348.00
03/09/2018,14:35,2777.00,2777.25,2776.25,2776.50,327,579,906.00
03/09/2018,14:36,2776.25,2777.25,2776.25,2777.00,601,478,1079.00
03/09/2018,14:37,2777.00,2777.50,2776.25,2776.50,1216,943,2159.00
03/09/2018,14:38,2776.50,2777.75,2776.50,2777.50,1565,623,2188.00
03/09/2018,14:39,2777.50,2778.25,2777.50,2777.50,1407,927,2334.00
03/09/2018,14:40,2777.75,2778.50,2776.75,2777.50,2553,2258,4811.00
03/09/2018,14:41,2777.25,2779.00,2777.25,2779.00,1869,176,2045.00
03/09/2018,14:42,2778.75,2779.25,2778.75,2778.75,433,861,1294.00
03/09/2018,14:43,2778.75,2778.75,2777.00,2777.00,939,1322,2261.00
03/09/2018,14:44,2777.25,2777.50,2776.50,2776.50,576,761,1337.00
03/09/2018,14:45,2776.75,2777.00,2776.50,2776.75,426,412,838.00
03/09/2018,14:46,2776.75,2777.25,2776.25,2776.50,1576,1605,3181.00
03/09/2018,14:47,2776.50,2776.50,2776.00,2776.25,767,736,1503.00
03/09/2018,14:48,2776.00,2776.25,2775.25,2775.25,716,1665,2381.00
03/09/2018,14:49,2775.00,2775.50,2775.00,2775.00,704,177,881.00
03/09/2018,14:50,2775.00,2775.25,2774.75,2775.00,466,220,686.00
03/09/2018,14:51,2775.00,2778.25,2775.00,2777.00,4264,2734,6998.00
03/09/2018,14:52,2777.25,2778.00,2776.50,2778.00,1154,628,1782.00
03/09/2018,14:53,2777.50,2779.00,2777.50,2778.50,3123,2372,5495.00
03/09/2018,14:54,2778.25,2779.00,2778.00,2778.25,782,1397,2179.00
03/09/2018,14:55,2778.25,2778.75,2777.75,2778.50,1274,726,2000.00
03/09/2018,14:56,2778.75,2779.25,2778.50,2779.00,2300,1185,3485.00
03/09/2018,14:57,2778.75,2780.00,2778.75,2779.75,3452,1418,4870.00
03/09/2018,14:58,2779.75,2780.25,2779.50,2780.25,2205,1007,3212.00
03/09/2018,14:59,2780.25,2780.75,2779.50,2780.75,5814,5561,11375.00
03/09/2018,15:00,2780.75,2782.50,2780.50,2781.75,27063,18319,45382.00
03/09/2018,15:01,2781.75,2781.75,2778.50,2779.50,11849,12941,24790.00
03/09/2018,15:02,2779.75,2781.25,2779.50,2780.50,3977,1692,5669.00
03/09/2018,15:03,2780.75,2780.75,2779.25,2779.25,909,1590,2499.00
03/09/2018,15:04,2779.25,2779.75,2779.00,2779.25,855,820,1675.00
03/09/2018,15:05,2779.00,2779.50,2778.50,2779.50,1264,970,2234.00
03/09/2018,15:06,2779.25,2780.00,2779.25,2780.00,1278,771,2049.00
03/09/2018,15:07,2779.75,2780.50,2779.50,2780.25,2466,1252,3718.00
03/09/2018,15:08,2780.25,2780.50,2780.00,2780.50,1008,307,1315.00
03/09/2018,15:09,2780.50,2780.75,2780.25,2780.50,314,396,710.00
03/09/2018,15:10,2780.50,2781.00,2780.25,2780.50,1025,1299,2324.00
03/09/2018,15:11,2780.50,2780.75,2780.00,2780.75,854,1126,1980.00
03/09/2018,15:12,2780.75,2781.00,2780.25,2780.25,768,802,1570.00
03/09/2018,15:13,2780.25,2780.50,2780.00,2780.25,336,378,714.00
03/09/2018,15:14,2780.25,2780.25,2779.25,2779.25,459,1273,1732.00
03/09/2018,15:15,2779.50,2780.25,2778.50,2778.75,3488,3635,7123.00
03/09/2018,15:30,2778.50,2778.75,2778.50,2778.75,11,135,146.00
03/09/2018,15:31,2779.00,2779.00,2778.25,2778.50,314,267,581.00
03/09/2018,15:32,2778.50,2778.75,2777.75,2778.00,80,241,321.00
03/09/2018,15:33,2778.00,2778.75,2778.00,2778.25,207,46,253.00
03/09/2018,15:34,2778.25,2778.50,2778.25,2778.25,28,38,66.00
03/09/2018,15:35,2778.25,2778.25,2778.00,2778.25,97,43,140.00
03/09/2018,15:36,2778.25,2778.50,2778.25,2778.25,15,16,31.00
03/09/2018,15:37,2778.25,2778.50,2778.25,2778.25,8,20,28.00
03/09/2018,15:38,2778.50,2778.50,2778.25,2778.50,70,1,71.00
03/09/2018,15:39,2778.50,2778.50,2778.25,2778.25,12,4,16.00
03/09/2018,15:40,2778.25,2778.50,2778.00,2778.25,5,292,297.00
03/09/2018,15:41,2778.00,2778.25,2777.75,2777.75,1,100,101.00
03/09/2018,15:42,2777.75,2778.00,2777.50,2777.50,70,115,185.00
03/09/2018,15:43,2777.50,2777.75,2777.25,2777.75,57,50,107.00
03/09/2018,15:44,2777.75,2777.75,2777.50,2777.75,80,2,82.00
03/09/2018,15:45,2777.75,2778.00,2777.75,2778.00,110,1,111.00
03/09/2018,15:46,2778.25,2778.25,2778.00,2778.00,9,29,38.00
03/09/2018,15:47,2778.00,2778.25,2777.75,2777.75,18,76,94.00
03/09/2018,15:48,2777.75,2778.00,2777.75,2778.00,29,7,36.00
03/09/2018,15:49,2778.00,2778.00,2777.75,2777.75,40,111,151.00
03/09/2018,15:50,2777.75,2778.25,2777.75,2778.00,37,15,52.00
03/09/2018,15:51,2778.00,2779.00,2778.00,2778.00,437,110,547.00
03/09/2018,15:52,2778.00,2778.25,2777.75,2778.00,21,116,137.00
03/09/2018,15:53,2778.00,2778.25,2777.75,2778.00,39,18,57.00
03/09/2018,15:54,2778.00,2778.25,2778.00,2778.00,13,8,21.00
03/09/2018,15:55,2778.25,2778.50,2777.75,2778.50,98,207,305.00
03/09/2018,15:56,2778.25,2778.75,2778.25,2778.50,25,20,45.00
03/09/2018,15:57,2778.75,2779.25,2778.50,2779.25,128,6,134.00
03/09/2018,15:58,2779.25,2779.75,2779.25,2779.25,273,134,407.00
03/09/2018,15:59,2779.25,2779.50,2779.00,2779.00,47,32,79.00
03/09/2018,16:00,2779.00,2779.50,2778.75,2779.00,130,634,764.00
03/11/2018,17:01,2779.50,2780.50,2779.00,2780.00,470,201,671.00
03/11/2018,17:02,2780.25,2781.25,2780.00,2780.00,102,105,207.00
03/11/2018,17:03,2780.25,2781.25,2780.25,2780.75,31,26,57.00
03/11/2018,17:04,2780.75,2781.00,2780.50,2780.50,29,25,54.00
03/11/2018,17:05,2780.50,2782.25,2780.50,2782.00,181,39,220.00
03/11/2018,17:06,2782.00,2783.75,2782.00,2783.50,243,150,393.00
03/11/2018,17:07,2783.25,2783.75,2783.25,2783.50,175,98,273.00
03/11/2018,17:08,2783.50,2783.75,2783.00,2783.25,19,32,51.00
03/11/2018,17:09,2783.00,2783.25,2782.25,2782.50,48,76,124.00
03/11/2018,17:10,2782.50,2782.75,2782.50,2782.75,16,19,35.00
03/11/2018,17:11,2782.75,2783.75,2782.75,2783.00,45,15,60.00
03/11/2018,17:12,2783.00,2783.75,2782.75,2783.50,30,20,50.00
03/11/2018,17:13,2783.75,2783.75,2783.25,2783.50,22,44,66.00
03/11/2018,17:14,2783.25,2783.50,2783.25,2783.25,1,12,13.00
03/11/2018,17:15,2783.50,2783.75,2783.25,2783.75,53,11,64.00
03/11/2018,17:16,2783.75,2784.25,2783.75,2784.00,49,17,66.00
03/11/2018,17:17,2784.25,2784.25,2784.00,2784.25,22,17,39.00
03/11/2018,17:18,2784.25,2784.50,2784.00,2784.00,10,19,29.00
03/11/2018,17:19,2784.00,2784.25,2784.00,2784.00,3,13,16.00
03/11/2018,17:20,2783.75,2784.00,2783.75,2784.00,20,6,26.00
03/11/2018,17:21,2784.25,2784.25,2784.00,2784.25,65,6,71.00
03/11/2018,17:22,2784.25,2784.25,2784.25,2784.25,18,0,18.00
03/11/2018,17:23,2784.00,2784.00,2784.00,2784.00,0,4,4.00
03/11/2018,17:24,2784.00,2784.00,2783.75,2783.75,4,60,64.00
03/11/2018,17:25,2783.75,2784.00,2783.50,2783.75,15,28,43.00
03/11/2018,17:26,2784.00,2784.00,2784.00,2784.00,2,0,2.00
03/11/2018,17:27,2783.75,2784.00,2783.75,2784.00,20,1,21.00
03/11/2018,17:28,2784.00,2784.25,2783.75,2784.00,36,13,49.00
03/11/2018,17:29,2784.25,2784.25,2784.00,2784.00,1,2,3.00
03/11/2018,17:30,2784.00,2784.25,2784.00,2784.25,5,1,6.00
03/11/2018,17:31,2784.25,2785.00,2784.25,2784.75,166,16,182.00
03/11/2018,17:32,2784.75,2785.00,2784.50,2784.50,5,6,11.00
03/11/2018,17:33,2784.75,2784.75,2784.50,2784.50,3,17,20.00
03/11/2018,17:34,2784.50,2784.50,2784.25,2784.25,0,24,24.00
03/11/2018,17:35,2784.25,2784.50,2784.25,2784.50,6,13,19.00
03/11/2018,17:36,2784.25,2784.50,2784.25,2784.50,1,18,19.00
03/11/2018,17:37,2784.50,2784.50,2784.25,2784.25,5,6,11.00
03/11/2018,17:38,2784.00,2784.25,2784.00,2784.25,6,8,14.00
03/11/2018,17:39,2784.25,2784.75,2784.00,2784.75,133,33,166.00
03/11/2018,17:40,2784.75,2785.00,2784.50,2785.00,68,10,78.00
03/11/2018,17:41,2785.00,2785.50,2784.75,2785.00,168,56,224.00
03/11/2018,17:42,2785.00,2785.25,2785.00,2785.25,14,38,52.00
03/11/2018,17:43,2785.25,2785.25,2785.25,2785.25,80,0,80.00
03/11/2018,17:44,2785.25,2785.50,2785.25,2785.50,16,5,21.00
03/11/2018,17:45,2785.50,2785.50,2785.25,2785.25,43,2,45.00
03/11/2018,17:46,2785.50,2786.50,2785.25,2786.25,256,91,347.00
03/11/2018,17:47,2786.25,2787.00,2785.75,2785.75,109,58,167.00
03/11/2018,17:48,2785.75,2786.00,2785.50,2785.50,3,89,92.00
03/11/2018,17:49,2785.75,2786.25,2785.00,2786.00,66,87,153.00
03/11/2018,17:50,2786.25,2786.50,2786.25,2786.50,9,0,9.00
03/11/2018,17:51,2786.50,2786.75,2786.25,2786.75,131,22,153.00
03/11/2018,17:52,2786.75,2787.25,2786.75,2787.00,140,38,178.00
03/11/2018,17:53,2787.25,2787.50,2787.00,2787.00,134,61,195.00
03/11/2018,17:54,2787.25,2787.50,2787.00,2787.50,29,1,30.00
03/11/2018,17:55,2787.50,2787.50,2787.25,2787.50,36,197,233.00
03/11/2018,17:56,2787.25,2787.50,2786.75,2786.75,24,203,227.00
03/11/2018,17:57,2786.75,2787.00,2786.50,2786.75,44,45,89.00
03/11/2018,17:58,2786.75,2787.25,2786.50,2787.25,70,2,72.00
03/11/2018,17:59,2787.25,2787.25,2787.00,2787.00,2,29,31.00
03/11/2018,18:00,2787.00,2787.25,2787.00,2787.00,34,13,47.00
03/11/2018,18:01,2787.25,2788.25,2787.25,2788.00,106,17,123.00
03/11/2018,18:02,2788.00,2789.00,2788.00,2789.00,262,70,332.00
03/11/2018,18:03,2788.75,2788.75,2788.25,2788.50,12,55,67.00
03/11/2018,18:04,2788.25,2789.00,2788.25,2788.75,28,2,30.00
03/11/2018,18:05,2788.75,2788.75,2788.50,2788.50,10,39,49.00
03/11/2018,18:06,2788.75,2788.75,2788.25,2788.25,61,56,117.00
03/11/2018,18:07,2788.25,2788.25,2788.00,2788.25,17,4,21.00
03/11/2018,18:08,2788.00,2788.25,2788.00,2788.00,6,9,15.00
03/11/2018,18:09,2788.00,2788.00,2788.00,2788.00,0,7,7.00
03/11/2018,18:10,2788.25,2788.75,2788.25,2788.50,99,1,100.00
03/11/2018,18:11,2788.25,2789.00,2788.25,2788.75,18,25,43.00
03/11/2018,18:12,2789.00,2789.00,2788.50,2788.50,10,9,19.00
03/11/2018,18:13,2788.50,2789.00,2788.50,2788.75,16,7,23.00
03/11/2018,18:14,2788.75,2789.00,2788.75,2788.75,3,9,12.00
03/11/2018,18:15,2788.75,2788.75,2787.75,2787.75,1,97,98.00
03/11/2018,18:16,2787.75,2788.00,2787.50,2787.50,44,86,130.00
03/11/2018,18:17,2787.50,2787.75,2787.50,2787.75,14,10,24.00
03/11/2018,18:18,2787.50,2787.50,2787.50,2787.50,0,5,5.00
03/11/2018,18:19,2787.50,2787.75,2787.50,2787.50,1,3,4.00
03/11/2018,18:20,2787.75,2787.75,2787.75,2787.75,5,0,5.00
03/11/2018,18:21,2787.75,2788.00,2787.75,2787.75,14,22,36.00
03/11/2018,18:22,2787.75,2788.00,2787.50,2787.75,35,65,100.00
03/11/2018,18:23,2787.75,2788.00,2787.75,2787.75,27,9,36.00
03/11/2018,18:24,2787.75,2788.00,2787.75,2787.75,5,4,9.00
03/11/2018,18:25,2787.75,2788.00,2787.75,2787.75,4,7,11.00
03/11/2018,18:26,2787.50,2787.75,2787.25,2787.25,6,44,50.00
03/11/2018,18:27,2787.25,2787.50,2787.25,2787.25,4,4,8.00
03/11/2018,18:28,2787.50,2787.50,2787.25,2787.50,65,5,70.00
03/11/2018,18:29,2787.25,2787.25,2787.25,2787.25,0,4,4.00
03/11/2018,18:30,2787.25,2787.25,2787.25,2787.25,0,7,7.00
03/11/2018,18:31,2787.50,2787.75,2787.25,2787.75,48,1,49.00
03/11/2018,18:32,2787.75,2787.75,2787.75,2787.75,94,0,94.00
03/11/2018,18:33,2787.75,2788.00,2787.50,2787.75,14,4,18.00
03/11/2018,18:34,2787.75,2787.75,2787.50,2787.50,1,1,2.00
03/11/2018,18:35,2787.50,2787.75,2787.50,2787.75,53,1,54.00
03/11/2018,18:36,2787.75,2787.75,2787.75,2787.75,6,0,6.00
03/11/2018,18:37,2787.75,2788.00,2787.75,2788.00,30,0,30.00
03/11/2018,18:38,2787.75,2788.25,2787.75,2788.25,11,2,13.00
03/11/2018,18:39,2788.00,2788.00,2788.00,2788.00,0,10,10.00
03/11/2018,18:40,2788.00,2788.00,2787.50,2787.50,0,104,104.00
03/11/2018,18:41,2787.75,2788.00,2787.25,2787.50,46,65,111.00
03/11/2018,18:42,2787.50,2787.75,2787.25,2787.25,23,23,46.00
03/11/2018,18:43,2787.25,2787.50,2786.75,2786.75,18,199,217.00
03/11/2018,18:44,2786.75,2787.00,2786.75,2787.00,55,27,82.00
03/11/2018,18:45,2786.75,2786.75,2786.50,2786.50,36,183,219.00
03/11/2018,18:46,2786.50,2787.00,2786.50,2786.75,118,247,365.00
03/11/2018,18:47,2786.75,2787.00,2786.25,2787.00,79,52,131.00
03/11/2018,18:48,2787.00,2787.00,2786.75,2786.75,4,36,40.00
03/11/2018,18:49,2786.75,2786.75,2786.50,2786.50,15,31,46.00
03/11/2018,18:50,2786.50,2786.50,2786.25,2786.25,0,73,73.00
03/11/2018,18:51,2786.50,2786.75,2786.00,2786.25,48,34,82.00
03/11/2018,18:52,2786.50,2786.50,2786.00,2786.00,2,6,8.00
03/11/2018,18:53,2786.25,2786.50,2786.00,2786.25,55,2,57.00
03/11/2018,18:54,2786.50,2786.50,2786.25,2786.50,21,1,22.00
03/11/2018,18:55,2786.50,2786.50,2786.25,2786.50,38,19,57.00
03/11/2018,18:56,2786.25,2786.25,2786.00,2786.25,6,32,38.00
03/11/2018,18:57,2786.25,2786.25,2786.00,2786.00,32,12,44.00
03/11/2018,18:58,2786.00,2786.50,2785.75,2786.25,59,59,118.00
03/11/2018,18:59,2786.25,2786.75,2786.25,2786.25,49,41,90.00
03/11/2018,19:00,2786.50,2786.50,2786.00,2786.25,22,13,35.00
03/11/2018,19:01,2786.50,2786.75,2786.00,2786.25,52,94,146.00
03/11/2018,19:02,2786.50,2786.50,2785.75,2785.75,57,126,183.00
03/11/2018,19:03,2785.75,2786.00,2785.75,2785.75,57,78,135.00
03/11/2018,19:04,2785.75,2786.50,2785.75,2786.00,47,53,100.00
03/11/2018,19:05,2785.75,2786.00,2785.50,2785.75,42,189,231.00
03/11/2018,19:06,2785.75,2786.00,2785.25,2785.75,97,254,351.00
03/11/2018,19:07,2785.50,2785.50,2785.00,2785.00,26,101,127.00
03/11/2018,19:08,2785.25,2785.25,2785.00,2785.25,39,12,51.00
03/11/2018,19:09,2785.00,2785.25,2785.00,2785.25,14,46,60.00
03/11/2018,19:10,2785.25,2785.50,2784.75,2785.25,102,32,134.00
03/11/2018,19:11,2785.50,2785.75,2785.25,2785.25,102,28,130.00
03/11/2018,19:12,2785.25,2785.50,2785.25,2785.50,27,8,35.00
03/11/2018,19:13,2785.50,2785.50,2785.00,2785.00,13,66,79.00
03/11/2018,19:14,2785.00,2785.50,2785.00,2785.25,57,59,116.00
03/11/2018,19:15,2785.25,2785.25,2785.00,2785.00,0,72,72.00
03/11/2018,19:16,2785.00,2785.50,2784.75,2785.25,167,162,329.00
03/11/2018,19:17,2785.25,2785.50,2785.25,2785.25,3,122,125.00
03/11/2018,19:18,2785.25,2785.25,2785.00,2785.25,13,22,35.00
03/11/2018,19:19,2785.00,2785.25,2785.00,2785.25,37,24,61.00
03/11/2018,19:20,2785.50,2785.50,2785.25,2785.50,76,34,110.00
03/11/2018,19:21,2785.50,2786.00,2785.50,2786.00,190,8,198.00
03/11/2018,19:22,2786.00,2786.00,2786.00,2786.00,29,0,29.00
03/11/2018,19:23,2786.00,2786.75,2786.00,2786.50,49,29,78.00
03/11/2018,19:24,2786.75,2787.25,2786.50,2787.00,67,94,161.00
03/11/2018,19:25,2787.00,2787.75,2787.00,2787.75,223,11,234.00
03/11/2018,19:26,2788.00,2788.00,2787.00,2787.00,8,151,159.00
03/11/2018,19:27,2787.00,2787.50,2787.00,2787.25,21,47,68.00
03/11/2018,19:28,2787.25,2787.50,2787.25,2787.25,4,15,19.00
03/11/2018,19:29,2787.25,2787.50,2787.25,2787.50,6,12,18.00
03/11/2018,19:30,2787.50,2787.50,2787.00,2787.50,35,18,53.00
03/11/2018,19:31,2787.50,2788.00,2787.50,2787.75,52,6,58.00
03/11/2018,19:32,2788.00,2789.25,2788.00,2788.50,140,55,195.00
03/11/2018,19:33,2788.50,2788.75,2788.25,2788.25,10,30,40.00
03/11/2018,19:34,2788.50,2788.75,2788.50,2788.50,20,44,64.00
03/11/2018,19:35,2788.25,2788.50,2788.25,2788.50,17,5,22.00
03/11/2018,19:36,2788.25,2789.00,2788.25,2788.75,111,37,148.00
03/11/2018,19:37,2788.75,2788.75,2788.50,2788.75,4,3,7.00
03/11/2018,19:38,2788.50,2788.75,2788.25,2788.75,31,18,49.00
03/11/2018,19:39,2788.75,2789.00,2788.50,2789.00,42,2,44.00
03/11/2018,19:40,2789.25,2789.50,2789.25,2789.25,48,22,70.00
03/11/2018,19:41,2789.25,2789.50,2788.75,2789.00,5,180,185.00
03/11/2018,19:42,2788.75,2788.75,2788.00,2788.00,5,78,83.00
03/11/2018,19:43,2787.75,2788.25,2787.50,2788.25,44,28,72.00
03/11/2018,19:44,2788.00,2788.00,2787.75,2787.75,0,107,107.00
03/11/2018,19:45,2787.75,2788.00,2787.75,2787.75,46,69,115.00
03/11/2018,19:46,2787.75,2788.00,2787.50,2787.75,12,18,30.00
03/11/2018,19:47,2787.50,2787.75,2787.50,2787.75,30,1,31.00
03/11/2018,19:48,2788.00,2788.00,2788.00,2788.00,32,0,32.00
03/11/2018,19:49,2788.00,2788.25,2788.00,2788.25,27,2,29.00
03/11/2018,19:50,2788.00,2788.00,2787.75,2787.75,0,89,89.00
03/11/2018,19:51,2787.75,2788.00,2787.75,2788.00,134,28,162.00
03/11/2018,19:52,2788.00,2788.00,2787.75,2787.75,18,19,37.00
03/11/2018,19:53,2787.75,2788.25,2787.75,2788.25,15,6,21.00
03/11/2018,19:54,2788.50,2788.50,2788.00,2788.00,5,11,16.00
03/11/2018,19:55,2788.00,2788.25,2787.75,2788.25,30,45,75.00
03/11/2018,19:56,2788.25,2788.25,2788.00,2788.25,9,4,13.00
03/11/2018,19:57,2788.25,2788.25,2788.00,2788.00,10,9,19.00
03/11/2018,19:58,2788.25,2788.50,2788.25,2788.50,16,0,16.00
03/11/2018,19:59,2788.50,2788.50,2787.75,2788.00,16,23,39.00
03/11/2018,20:00,2788.00,2788.00,2787.75,2787.75,8,3,11.00
03/11/2018,20:01,2788.00,2788.50,2788.00,2788.25,21,28,49.00
03/11/2018,20:02,2788.00,2788.25,2788.00,2788.25,13,23,36.00
03/11/2018,20:03,2788.25,2788.50,2788.25,2788.25,82,20,102.00
03/11/2018,20:04,2788.25,2788.50,2788.00,2788.00,7,37,44.00
03/11/2018,20:05,2788.00,2788.25,2788.00,2788.25,3,13,16.00
03/11/2018,20:06,2788.00,2788.00,2787.75,2787.75,0,18,18.00
03/11/2018,20:07,2787.50,2787.75,2787.00,2787.25,16,91,107.00
03/11/2018,20:08,2787.25,2787.50,2787.00,2787.00,15,43,58.00
03/11/2018,20:09,2787.00,2787.25,2787.00,2787.00,2,50,52.00
03/11/2018,20:10,2787.00,2787.75,2787.00,2787.25,29,13,42.00
03/11/2018,20:11,2787.50,2787.75,2787.50,2787.50,56,14,70.00
03/11/2018,20:12,2787.50,2787.75,2787.25,2787.50,35,73,108.00
03/11/2018,20:13,2787.25,2787.50,2787.25,2787.25,12,18,30.00
03/11/2018,20:14,2787.50,2787.75,2787.25,2787.75,38,6,44.00
03/11/2018,20:15,2788.00,2788.25,2787.75,2788.00,44,46,90.00
03/11/2018,20:16,2788.25,2788.50,2788.25,2788.50,82,45,127.00
03/11/2018,20:17,2788.75,2788.75,2788.25,2788.75,40,24,64.00
03/11/2018,20:18,2788.75,2789.00,2788.75,2788.75,56,12,68.00
03/11/2018,20:19,2789.00,2789.00,2788.75,2789.00,39,10,49.00
03/11/2018,20:20,2789.00,2789.25,2788.75,2789.25,81,2,83.00
03/11/2018,20:21,2789.25,2789.25,2788.50,2788.50,60,70,130.00
03/11/2018,20:22,2788.25,2788.25,2787.75,2787.75,25,65,90.00
03/11/2018,20:23,2787.75,2788.00,2787.50,2787.50,3,50,53.00
03/11/2018,20:24,2787.75,2788.00,2787.75,2787.75,17,6,23.00
03/11/2018,20:25,2788.00,2788.00,2787.75,2788.00,75,1,76.00
03/11/2018,20:26,2787.75,2788.00,2787.50,2788.00,35,5,40.00
03/11/2018,20:27,2788.00,2788.25,2788.00,2788.25,52,0,52.00
03/11/2018,20:28,2788.00,2788.50,2788.00,2788.25,7,17,24.00
03/11/2018,20:29,2788.25,2788.25,2788.00,2788.00,0,45,45.00
03/11/2018,20:30,2788.00,2788.00,2787.50,2787.50,0,67,67.00
03/11/2018,20:31,2787.75,2787.75,2787.25,2787.25,115,100,215.00
03/11/2018,20:32,2787.25,2787.50,2787.25,2787.25,111,70,181.00
03/11/2018,20:33,2787.25,2787.50,2786.75,2787.00,31,92,123.00
03/11/2018,20:34,2786.75,2787.00,2786.75,2787.00,33,97,130.00
03/11/2018,20:35,2787.00,2787.25,2787.00,2787.25,83,0,83.00
03/11/2018,20:36,2787.00,2787.25,2786.25,2786.25,10,269,279.00
03/11/2018,20:37,2786.25,2786.75,2786.00,2786.75,113,72,185.00
03/11/2018,20:38,2786.50,2787.00,2786.50,2786.75,73,143,216.00
03/11/2018,20:39,2786.75,2786.75,2786.25,2786.50,78,59,137.00
03/11/2018,20:40,2786.50,2786.75,2786.00,2786.50,69,90,159.00
03/11/2018,20:41,2786.50,2786.75,2786.25,2786.50,58,153,211.00
03/11/2018,20:42,2786.25,2786.50,2785.75,2786.00,39,319,358.00
03/11/2018,20:43,2785.75,2786.00,2785.50,2786.00,40,85,125.00
03/11/2018,20:44,2786.00,2786.00,2785.75,2786.00,15,10,25.00
03/11/2018,20:45,2786.00,2786.50,2786.00,2786.50,69,43,112.00
03/11/2018,20:46,2786.50,2787.25,2786.50,2787.00,53,18,71.00
03/11/2018,20:47,2787.00,2787.50,2787.00,2787.25,36,38,74.00
03/11/2018,20:48,2787.25,2787.50,2787.25,2787.50,6,38,44.00
03/11/2018,20:49,2787.25,2787.50,2787.25,2787.25,67,43,110.00
03/11/2018,20:50,2787.25,2787.50,2787.00,2787.50,58,38,96.00
03/11/2018,20:51,2787.50,2787.75,2787.00,2787.00,32,77,109.00
03/11/2018,20:52,2786.75,2786.75,2786.50,2786.50,0,44,44.00
03/11/2018,20:53,2786.75,2787.25,2786.75,2787.00,55,3,58.00
03/11/2018,20:54,2787.00,2787.00,2786.50,2786.50,7,23,30.00
03/11/2018,20:55,2786.75,2786.75,2785.75,2786.25,72,105,177.00
03/11/2018,20:56,2786.00,2786.75,2786.00,2786.75,82,12,94.00
03/11/2018,20:57,2786.75,2786.75,2786.00,2786.75,107,60,167.00
03/11/2018,20:58,2786.50,2787.00,2786.50,2787.00,21,40,61.00
03/11/2018,20:59,2786.75,2786.75,2786.25,2786.25,44,44,88.00
03/11/2018,21:00,2786.25,2786.50,2786.25,2786.50,62,15,77.00
03/11/2018,21:01,2786.75,2787.00,2786.50,2786.75,81,22,103.00
03/11/2018,21:02,2787.00,2787.00,2786.75,2787.00,6,84,90.00
03/11/2018,21:03,2786.75,2787.00,2786.50,2786.50,4,128,132.00
03/11/2018,21:04,2786.75,2786.75,2786.25,2786.25,65,194,259.00
03/11/2018,21:05,2786.00,2786.50,2786.00,2786.25,15,9,24.00
03/11/2018,21:06,2786.50,2786.50,2786.25,2786.25,4,36,40.00
03/11/2018,21:07,2786.25,2786.25,2786.25,2786.25,0,27,27.00
03/11/2018,21:08,2786.00,2786.25,2786.00,2786.25,11,49,60.00
03/11/2018,21:09,2786.25,2786.25,2786.00,2786.00,5,33,38.00
03/11/2018,21:10,2786.00,2786.00,2786.00,2786.00,0,3,3.00
03/11/2018,21:11,2786.25,2786.50,2786.25,2786.50,59,2,61.00
03/11/2018,21:12,2786.25,2786.50,2786.25,2786.50,40,30,70.00
03/11/2018,21:13,2786.50,2786.50,2786.50,2786.50,45,0,45.00
03/11/2018,21:14,2786.50,2786.50,2786.50,2786.50,65,0,65.00
03/11/2018,21:15,2786.50,2786.50,2786.50,2786.50,50,0,50.00
03/11/2018,21:16,2786.50,2786.50,2786.50,2786.50,48,0,48.00
03/11/2018,21:17,2786.50,2786.50,2786.50,2786.50,17,0,17.00
03/11/2018,21:18,2786.75,2786.75,2786.50,2786.75,20,3,23.00
03/11/2018,21:19,2786.75,2787.25,2786.75,2787.25,65,0,65.00
03/11/2018,21:20,2787.25,2787.25,2787.00,2787.00,8,6,14.00
03/11/2018,21:21,2787.25,2787.50,2787.00,2787.50,41,3,44.00
03/11/2018,21:22,2787.50,2787.75,2787.50,2787.75,9,18,27.00
03/11/2018,21:23,2787.50,2787.50,2787.50,2787.50,0,76,76.00
03/11/2018,21:24,2787.75,2787.75,2787.50,2787.75,31,23,54.00
03/11/2018,21:25,2787.75,2787.75,2787.50,2787.50,1,182,183.00
03/11/2018,21:26,2787.50,2788.00,2787.50,2788.00,50,98,148.00
03/11/2018,21:27,2788.25,2788.25,2788.00,2788.25,43,103,146.00
03/11/2018,21:28,2788.25,2788.50,2788.25,2788.50,66,4,70.00
03/11/2018,21:29,2788.50,2788.75,2788.25,2788.75,91,132,223.00
03/11/2018,21:30,2788.75,2789.25,2788.75,2789.25,173,19,192.00
03/11/2018,21:31,2789.25,2789.50,2789.00,2789.25,120,30,150.00
03/11/2018,21:32,2789.25,2789.25,2789.00,2789.00,54,30,84.00
03/11/2018,21:33,2789.00,2789.25,2788.75,2788.75,25,75,100.00
03/11/2018,21:34,2788.75,2789.00,2788.75,2788.75,2,26,28.00
03/11/2018,21:35,2789.00,2789.50,2789.00,2789.25,42,3,45.00
03/11/2018,21:36,2789.25,2789.50,2789.00,2789.25,30,28,58.00
03/11/2018,21:37,2789.25,2789.50,2789.25,2789.50,1,3,4.00
03/11/2018,21:38,2789.25,2789.50,2789.00,2789.00,2,61,63.00
03/11/2018,21:39,2789.00,2789.50,2789.00,2789.25,38,18,56.00
03/11/2018,21:40,2789.25,2789.25,2789.25,2789.25,0,18,18.00
03/11/2018,21:41,2789.50,2789.75,2789.25,2789.75,125,1,126.00
03/11/2018,21:42,2789.75,2789.75,2789.50,2789.50,20,7,27.00
03/11/2018,21:43,2789.75,2789.75,2789.25,2789.25,2,42,44.00
03/11/2018,21:44,2789.50,2789.75,2789.25,2789.75,70,1,71.00
03/11/2018,21:45,2789.50,2789.50,2789.50,2789.50,0,35,35.00
03/11/2018,21:46,2789.50,2790.25,2789.50,2790.00,348,51,399.00
03/11/2018,21:47,2790.00,2790.00,2789.75,2789.75,0,70,70.00
03/11/2018,21:48,2789.75,2789.75,2789.50,2789.50,0,38,38.00
03/11/2018,21:49,2789.25,2789.50,2789.25,2789.25,2,28,30.00
03/11/2018,21:50,2789.00,2789.50,2789.00,2789.25,50,34,84.00
03/11/2018,21:51,2789.50,2789.75,2789.25,2789.25,85,34,119.00
03/11/2018,21:52,2789.25,2789.25,2789.25,2789.25,0,37,37.00
03/11/2018,21:53,2789.25,2789.75,2789.25,2789.50,38,13,51.00
03/11/2018,21:54,2789.75,2789.75,2789.00,2789.00,1,48,49.00
03/11/2018,21:55,2789.00,2789.00,2789.00,2789.00,0,31,31.00
03/11/2018,21:56,2789.25,2789.50,2789.25,2789.25,64,38,102.00
03/11/2018,21:57,2789.25,2789.50,2789.25,2789.25,11,22,33.00
03/11/2018,21:58,2789.50,2789.50,2789.25,2789.25,34,51,85.00
03/11/2018,21:59,2789.25,2789.50,2789.25,2789.25,1,13,14.00
03/11/2018,22:00,2789.25,2789.25,2789.25,2789.25,0,19,19.00
03/11/2018,22:01,2789.25,2789.75,2789.25,2789.75,69,10,79.00
03/11/2018,22:02,2789.75,2790.00,2789.75,2790.00,18,12,30.00
03/11/2018,22:03,2790.00,2790.00,2789.75,2789.75,1,12,13.00
03/11/2018,22:04,2789.75,2789.75,2789.75,2789.75,0,28,28.00
03/11/2018,22:05,2789.75,2790.25,2789.75,2790.00,20,28,48.00
03/11/2018,22:06,2790.00,2790.00,2790.00,2790.00,0,38,38.00
03/11/2018,22:07,2790.00,2790.25,2789.00,2789.00,41,180,221.00
03/11/2018,22:08,2789.00,2789.25,2789.00,2789.25,5,32,37.00
03/11/2018,22:09,2789.00,2789.25,2788.75,2789.00,75,26,101.00
03/11/2018,22:10,2789.00,2789.00,2788.75,2788.75,0,25,25.00
03/11/2018,22:11,2789.00,2789.25,2789.00,2789.00,11,23,34.00
03/11/2018,22:12,2789.00,2789.25,2789.00,2789.25,29,1,30.00
03/11/2018,22:13,2789.50,2789.75,2789.25,2789.75,15,26,41.00
03/11/2018,22:14,2789.75,2790.75,2789.75,2790.50,328,58,386.00
03/11/2018,22:15,2790.50,2790.50,2790.25,2790.25,1,63,64.00
03/11/2018,22:16,2790.50,2791.50,2790.50,2791.25,344,155,499.00
03/11/2018,22:17,2791.25,2791.25,2790.50,2790.50,7,76,83.00
03/11/2018,22:18,2790.75,2790.75,2790.75,2790.75,9,0,9.00
03/11/2018,22:19,2790.75,2790.75,2790.50,2790.50,30,67,97.00
03/11/2018,22:20,2790.50,2790.50,2790.00,2790.25,17,63,80.00
03/11/2018,22:21,2790.50,2790.50,2790.25,2790.25,33,7,40.00
03/11/2018,22:22,2790.25,2790.25,2789.75,2789.75,1,69,70.00
03/11/2018,22:23,2789.75,2789.75,2789.50,2789.50,0,57,57.00
03/11/2018,22:24,2789.50,2789.50,2789.25,2789.25,0,60,60.00
03/11/2018,22:25,2789.50,2789.75,2789.50,2789.50,28,6,34.00
03/11/2018,22:26,2789.25,2790.00,2789.25,2790.00,42,3,45.00
03/11/2018,22:27,2790.00,2790.25,2790.00,2790.00,45,1,46.00
03/11/2018,22:28,2790.25,2790.25,2790.00,2790.25,9,18,27.00
03/11/2018,22:29,2790.00,2790.00,2789.50,2789.50,0,45,45.00
03/11/2018,22:30,2789.75,2789.75,2789.50,2789.50,42,21,63.00
03/11/2018,22:31,2789.75,2790.25,2789.75,2789.75,79,43,122.00
03/11/2018,22:32,2789.75,2789.75,2789.25,2789.50,23,38,61.00
03/11/2018,22:33,2789.50,2789.75,2789.25,2789.75,114,34,148.00
03/11/2018,22:34,2789.75,2789.75,2789.50,2789.50,2,35,37.00
03/11/2018,22:35,2789.75,2790.25,2789.75,2790.25,36,1,37.00
03/11/2018,22:36,2790.25,2790.25,2790.00,2790.00,31,51,82.00
03/11/2018,22:37,2790.25,2790.25,2790.00,2790.00,1,47,48.00
03/11/2018,22:38,2790.00,2790.00,2789.75,2789.75,0,9,9.00
03/11/2018,22:39,2789.75,2789.75,2789.75,2789.75,0,35,35.00
03/11/2018,22:40,2789.75,2790.00,2789.75,2790.00,22,12,34.00
03/11/2018,22:41,2790.00,2790.00,2790.00,2790.00,10,0,10.00
03/11/2018,22:42,2790.00,2790.00,2790.00,2790.00,10,0,10.00
03/11/2018,22:43,2790.25,2790.75,2790.25,2790.50,25,1,26.00
03/11/2018,22:44,2790.50,2790.50,2790.25,2790.25,4,29,33.00
03/11/2018,22:45,2790.25,2790.50,2790.25,2790.50,2,26,28.00
03/11/2018,22:46,2790.25,2790.25,2790.00,2790.00,1,26,27.00
03/11/2018,22:47,2790.00,2790.00,2789.75,2790.00,13,5,18.00
03/11/2018,22:48,2790.00,2790.00,2790.00,2790.00,13,0,13.00
03/11/2018,22:49,2790.00,2790.00,2790.00,2790.00,7,0,7.00
03/11/2018,22:50,2790.25,2790.25,2790.00,2790.00,45,19,64.00
03/11/2018,22:51,2790.25,2790.25,2790.00,2790.00,29,25,54.00
03/11/2018,22:52,2790.00,2790.00,2790.00,2790.00,0,24,24.00
03/11/2018,22:53,2790.00,2790.00,2789.75,2790.00,1,34,35.00
03/11/2018,22:54,2789.75,2789.75,2789.75,2789.75,0,23,23.00
03/11/2018,22:55,2789.75,2790.00,2789.75,2789.75,47,11,58.00
03/11/2018,22:56,2789.75,2789.75,2789.75,2789.75,0,21,21.00
03/11/2018,22:57,2789.75,2789.75,2789.50,2789.50,2,57,59.00
03/11/2018,22:58,2789.50,2790.00,2789.50,2790.00,37,27,64.00
03/11/2018,22:59,2790.00,2790.00,2789.75,2789.75,11,27,38.00
03/11/2018,23:00,2789.75,2789.75,2789.75,2789.75,0,37,37.00
03/11/2018,23:01,2790.00,2790.00,2790.00,2790.00,37,0,37.00
03/11/2018,23:03,2790.00,2790.25,2790.00,2790.00,20,11,31.00
03/11/2018,23:04,2790.00,2790.00,2789.75,2789.75,0,28,28.00
03/11/2018,23:05,2789.75,2789.75,2789.75,2789.75,0,9,9.00
03/11/2018,23:06,2789.75,2790.00,2789.75,2790.00,96,32,128.00
03/11/2018,23:07,2790.25,2790.25,2790.25,2790.25,37,0,37.00
03/11/2018,23:08,2790.00,2790.25,2790.00,2790.25,14,33,47.00
03/11/2018,23:09,2790.50,2790.50,2790.50,2790.50,5,0,5.00
03/11/2018,23:10,2790.25,2790.50,2790.25,2790.25,2,11,13.00
03/11/2018,23:11,2790.25,2790.25,2790.25,2790.25,0,23,23.00
03/11/2018,23:12,2790.00,2790.00,2789.75,2789.75,0,11,11.00
03/11/2018,23:13,2789.75,2789.75,2789.50,2789.75,9,56,65.00
03/11/2018,23:14,2790.00,2790.00,2790.00,2790.00,44,0,44.00
03/11/2018,23:15,2790.00,2790.00,2790.00,2790.00,47,0,47.00
03/11/2018,23:16,2790.00,2790.00,2790.00,2790.00,11,0,11.00
03/11/2018,23:17,2790.00,2790.00,2790.00,2790.00,3,0,3.00
03/11/2018,23:18,2789.75,2790.00,2789.75,2790.00,10,5,15.00
03/11/2018,23:19,2790.00,2790.00,2790.00,2790.00,17,0,17.00
03/11/2018,23:20,2790.00,2791.50,2790.00,2791.50,106,0,106.00
03/11/2018,23:21,2791.50,2792.50,2790.75,2790.75,352,233,585.00
03/11/2018,23:22,2790.75,2791.00,2790.50,2790.50,9,106,115.00
03/11/2018,23:23,2790.50,2790.50,2790.00,2790.25,7,115,122.00
03/11/2018,23:24,2790.25,2790.50,2790.25,2790.50,91,0,91.00
03/11/2018,23:25,2790.50,2790.50,2790.50,2790.50,11,0,11.00
03/11/2018,23:26,2790.25,2790.25,2790.25,2790.25,0,40,40.00
03/11/2018,23:27,2790.00,2790.25,2790.00,2790.00,36,19,55.00
03/11/2018,23:28,2790.00,2790.00,2789.75,2790.00,70,10,80.00
03/11/2018,23:30,2790.00,2790.00,2789.75,2789.75,44,43,87.00
03/11/2018,23:31,2790.00,2790.00,2790.00,2790.00,36,0,36.00
03/11/2018,23:32,2790.00,2790.00,2790.00,2790.00,19,0,19.00
03/11/2018,23:33,2789.75,2789.75,2789.00,2789.25,106,183,289.00
03/11/2018,23:34,2789.25,2789.25,2788.25,2788.50,94,193,287.00
03/11/2018,23:35,2788.25,2788.25,2787.50,2788.00,67,124,191.00
03/11/2018,23:36,2788.00,2788.00,2787.50,2787.75,61,109,170.00
03/11/2018,23:37,2788.00,2788.50,2787.75,2787.75,118,59,177.00
03/11/2018,23:38,2787.75,2788.00,2787.50,2787.75,21,171,192.00
03/11/2018,23:39,2787.50,2787.75,2787.25,2787.50,18,33,51.00
03/11/2018,23:40,2787.50,2788.25,2787.50,2788.00,50,33,83.00
03/11/2018,23:41,2788.00,2788.00,2787.50,2787.75,69,42,111.00
03/11/2018,23:42,2787.75,2788.00,2787.50,2787.50,51,89,140.00
03/11/2018,23:43,2787.50,2787.50,2787.50,2787.50,0,22,22.00
03/11/2018,23:44,2787.25,2787.25,2786.75,2787.00,17,61,78.00
03/11/2018,23:45,2787.00,2787.25,2787.00,2787.00,48,13,61.00
03/11/2018,23:46,2786.75,2788.25,2786.75,2788.00,198,36,234.00
03/11/2018,23:47,2788.00,2788.75,2788.00,2788.75,86,3,89.00
03/11/2018,23:48,2788.75,2788.75,2788.50,2788.50,24,4,28.00
03/11/2018,23:49,2788.50,2788.75,2788.50,2788.50,13,25,38.00
03/11/2018,23:50,2788.50,2788.75,2788.25,2788.50,38,23,61.00
03/11/2018,23:51,2788.75,2789.00,2788.25,2788.25,63,53,116.00
03/11/2018,23:52,2788.50,2788.50,2788.25,2788.50,49,27,76.00
03/11/2018,23:53,2788.50,2788.75,2788.50,2788.50,11,10,21.00
03/11/2018,23:54,2788.75,2788.75,2788.75,2788.75,56,0,56.00
03/11/2018,23:55,2788.75,2788.75,2788.75,2788.75,12,0,12.00
03/11/2018,23:56,2788.75,2789.00,2788.75,2788.75,7,3,10.00
03/11/2018,23:57,2788.75,2788.75,2788.50,2788.50,0,32,32.00
03/11/2018,23:58,2788.75,2789.00,2788.75,2788.75,31,1,32.00
03/11/2018,23:59,2789.00,2789.25,2788.75,2788.75,18,42,60.00
03/12/2018,00:00,2788.75,2789.25,2788.75,2789.25,25,2,27.00
03/12/2018,00:01,2789.25,2789.75,2789.25,2789.50,161,58,219.00
03/12/2018,00:02,2789.75,2789.75,2789.50,2789.50,9,19,28.00
03/12/2018,00:03,2789.50,2789.75,2789.25,2789.75,39,14,53.00
03/12/2018,00:04,2789.75,2790.00,2789.75,2790.00,15,0,15.00
03/12/2018,00:05,2790.00,2790.00,2789.50,2789.50,2,8,10.00
03/12/2018,00:06,2789.50,2789.50,2789.25,2789.25,0,21,21.00
03/12/2018,00:07,2789.50,2789.50,2789.50,2789.50,14,0,14.00
03/12/2018,00:08,2789.75,2791.00,2789.75,2791.00,144,5,149.00
03/12/2018,00:09,2790.75,2790.75,2790.25,2790.50,61,89,150.00
03/12/2018,00:10,2790.50,2790.50,2790.00,2790.25,11,23,34.00
03/12/2018,00:11,2790.25,2791.00,2790.25,2790.75,85,32,117.00
03/12/2018,00:12,2790.75,2791.00,2790.50,2790.75,66,59,125.00
03/12/2018,00:13,2790.75,2790.75,2790.50,2790.50,2,8,10.00
03/12/2018,00:14,2790.50,2790.50,2790.50,2790.50,0,8,8.00
03/12/2018,00:15,2790.25,2790.25,2790.00,2790.25,4,66,70.00
03/12/2018,00:16,2790.50,2790.75,2789.75,2790.50,77,36,113.00
03/12/2018,00:17,2790.50,2790.50,2790.00,2790.00,6,16,22.00
03/12/2018,00:18,2790.00,2790.25,2790.00,2790.00,6,38,44.00
03/12/2018,00:19,2790.00,2790.00,2789.50,2789.50,17,39,56.00
03/12/2018,00:20,2789.50,2789.50,2789.00,2789.25,49,106,155.00
03/12/2018,00:21,2789.00,2789.25,2789.00,2789.25,19,24,43.00
03/12/2018,00:22,2789.00,2789.25,2788.75,2789.25,17,24,41.00
03/12/2018,00:23,2789.00,2789.50,2789.00,2789.50,15,4,19.00
03/12/2018,00:24,2789.25,2789.50,2789.25,2789.25,21,36,57.00
03/12/2018,00:25,2789.50,2790.00,2789.50,2789.75,60,13,73.00
03/12/2018,00:26,2789.75,2789.75,2789.25,2789.25,0,51,51.00
03/12/2018,00:27,2789.50,2789.50,2789.50,2789.50,10,0,10.00
03/12/2018,00:28,2789.50,2789.75,2789.50,2789.75,22,0,22.00
03/12/2018,00:29,2789.50,2789.50,2789.25,2789.25,0,15,15.00
03/12/2018,00:30,2789.25,2789.25,2788.75,2788.75,1,30,31.00
03/12/2018,00:31,2789.00,2789.25,2788.25,2788.75,145,66,211.00
03/12/2018,00:32,2789.00,2789.00,2788.75,2789.00,30,8,38.00
03/12/2018,00:33,2789.00,2789.25,2789.00,2789.25,30,0,30.00
03/12/2018,00:34,2789.25,2789.25,2789.25,2789.25,15,0,15.00
03/12/2018,00:35,2789.50,2790.00,2789.50,2790.00,69,0,69.00
03/12/2018,00:36,2790.00,2790.00,2789.50,2789.75,18,12,30.00
03/12/2018,00:37,2789.75,2790.00,2789.75,2790.00,2,0,2.00
03/12/2018,00:38,2789.75,2789.75,2789.75,2789.75,0,23,23.00
03/12/2018,00:39,2789.75,2789.75,2789.50,2789.75,5,24,29.00
03/12/2018,00:40,2789.75,2789.75,2789.50,2789.75,18,1,19.00
03/12/2018,00:41,2789.75,2790.00,2789.75,2790.00,20,0,20.00
03/12/2018,00:42,2789.75,2790.00,2789.75,2790.00,10,6,16.00
03/12/2018,00:43,2790.00,2790.50,2790.00,2790.50,24,0,24.00
03/12/2018,00:44,2790.50,2791.00,2790.50,2790.50,80,36,116.00
03/12/2018,00:45,2790.50,2790.75,2790.50,2790.50,4,43,47.00
03/12/2018,00:46,2790.75,2791.00,2790.50,2790.75,114,7,121.00
03/12/2018,00:47,2790.75,2790.75,2790.75,2790.75,0,4,4.00
03/12/2018,00:48,2790.75,2791.00,2790.75,2790.75,1,9,10.00
03/12/2018,00:49,2791.00,2791.25,2791.00,2791.00,39,1,40.00
03/12/2018,00:50,2791.25,2791.25,2790.75,2791.00,89,33,122.00
03/12/2018,00:51,2791.00,2791.00,2791.00,2791.00,19,0,19.00
03/12/2018,00:52,2791.00,2791.25,2791.00,2791.00,32,1,33.00
03/12/2018,00:53,2791.00,2791.25,2791.00,2791.25,10,2,12.00
03/12/2018,00:54,2791.25,2791.25,2791.25,2791.25,67,0,67.00
03/12/2018,00:55,2791.25,2791.25,2791.00,2791.25,53,2,55.00
03/12/2018,00:56,2791.25,2791.25,2791.00,2791.00,4,19,23.00
03/12/2018,00:57,2791.00,2791.25,2791.00,2791.25,108,1,109.00
03/12/2018,00:58,2791.25,2791.25,2790.75,2791.25,123,31,154.00
03/12/2018,00:59,2791.00,2791.00,2790.75,2791.00,44,47,91.00
03/12/2018,01:00,2791.00,2791.50,2791.00,2791.50,131,0,131.00
03/12/2018,01:01,2791.75,2792.00,2791.00,2791.25,64,59,123.00
03/12/2018,01:02,2791.25,2791.25,2791.00,2791.00,8,26,34.00
03/12/2018,01:03,2791.00,2791.25,2791.00,2791.25,13,10,23.00
03/12/2018,01:04,2791.25,2791.50,2791.25,2791.25,11,1,12.00
03/12/2018,01:05,2791.25,2791.50,2790.75,2791.00,3,39,42.00
03/12/2018,01:06,2791.00,2791.00,2791.00,2791.00,49,0,49.00
03/12/2018,01:07,2791.25,2791.50,2791.25,2791.50,105,1,106.00
03/12/2018,01:08,2791.50,2792.00,2791.50,2791.50,79,60,139.00
03/12/2018,01:09,2791.50,2791.50,2791.50,2791.50,0,35,35.00
03/12/2018,01:10,2791.75,2792.00,2791.50,2792.00,62,1,63.00
03/12/2018,01:11,2792.00,2792.25,2791.25,2791.75,79,67,146.00
03/12/2018,01:12,2791.50,2792.50,2791.50,2792.00,54,27,81.00
03/12/2018,01:13,2792.00,2792.25,2791.75,2792.00,23,12,35.00
03/12/2018,01:14,2792.00,2792.50,2792.00,2792.25,48,15,63.00
03/12/2018,01:15,2792.25,2793.00,2792.00,2793.00,136,24,160.00
03/12/2018,01:16,2793.00,2793.25,2792.50,2792.50,76,107,183.00
03/12/2018,01:17,2792.50,2792.75,2792.50,2792.75,27,33,60.00
03/12/2018,01:18,2793.00,2793.00,2792.50,2792.50,3,51,54.00
03/12/2018,01:19,2792.50,2792.50,2792.25,2792.25,5,41,46.00
03/12/2018,01:20,2792.25,2792.50,2792.00,2792.25,34,23,57.00
03/12/2018,01:21,2792.25,2792.50,2792.25,2792.25,8,2,10.00
03/12/2018,01:22,2792.50,2792.75,2792.50,2792.50,15,18,33.00
03/12/2018,01:23,2792.75,2792.75,2792.50,2792.50,20,28,48.00
03/12/2018,01:24,2792.50,2792.75,2792.50,2792.75,25,19,44.00
03/12/2018,01:25,2792.75,2793.00,2792.75,2793.00,10,1,11.00
03/12/2018,01:26,2793.00,2794.50,2793.00,2794.25,593,63,656.00
03/12/2018,01:27,2794.25,2794.50,2794.25,2794.25,5,19,24.00
03/12/2018,01:28,2794.00,2794.25,2794.00,2794.00,7,14,21.00
03/12/2018,01:29,2794.25,2794.25,2793.75,2793.75,9,123,132.00
03/12/2018,01:30,2793.75,2794.25,2793.75,2794.25,54,6,60.00
03/12/2018,01:31,2794.25,2794.50,2793.75,2793.75,63,75,138.00
03/12/2018,01:32,2793.75,2793.75,2793.75,2793.75,0,16,16.00
03/12/2018,01:33,2793.75,2793.75,2793.50,2793.50,0,101,101.00
03/12/2018,01:34,2793.75,2793.75,2793.25,2793.75,71,98,169.00
03/12/2018,01:35,2793.75,2793.75,2793.50,2793.75,18,24,42.00
03/12/2018,01:36,2793.75,2794.25,2793.50,2794.25,229,27,256.00
03/12/2018,01:37,2794.25,2794.50,2794.25,2794.50,60,3,63.00
03/12/2018,01:38,2794.50,2794.50,2794.25,2794.25,3,10,13.00
03/12/2018,01:39,2794.25,2794.25,2793.75,2794.00,6,71,77.00
03/12/2018,01:40,2794.00,2794.00,2793.75,2793.75,4,10,14.00
03/12/2018,01:41,2794.00,2794.00,2793.75,2793.75,35,9,44.00
03/12/2018,01:42,2793.50,2794.00,2793.50,2794.00,98,112,210.00
03/12/2018,01:43,2794.00,2794.25,2793.75,2794.25,67,1,68.00
03/12/2018,01:44,2794.00,2794.50,2794.00,2794.25,56,12,68.00
03/12/2018,01:45,2794.25,2794.75,2794.25,2794.50,184,97,281.00
03/12/2018,01:46,2794.75,2795.25,2794.25,2794.25,80,87,167.00
03/12/2018,01:47,2794.25,2794.25,2794.00,2794.00,0,28,28.00
03/12/2018,01:48,2794.00,2794.75,2794.00,2794.75,258,28,286.00
03/12/2018,01:49,2794.75,2794.75,2794.50,2794.50,27,3,30.00
03/12/2018,01:50,2794.50,2794.75,2794.25,2794.25,3,85,88.00
03/12/2018,01:51,2794.50,2794.50,2794.50,2794.50,44,0,44.00
03/12/2018,01:52,2794.75,2794.75,2794.75,2794.75,4,0,4.00
03/12/2018,01:53,2794.75,2795.25,2794.75,2795.25,264,0,264.00
03/12/2018,01:54,2795.25,2795.25,2795.00,2795.00,4,79,83.00
03/12/2018,01:55,2795.00,2795.00,2794.75,2794.75,3,46,49.00
03/12/2018,01:56,2794.75,2794.75,2794.75,2794.75,0,84,84.00
03/12/2018,01:57,2795.00,2795.00,2794.50,2794.50,3,104,107.00
03/12/2018,01:58,2794.50,2794.50,2794.25,2794.25,0,212,212.00
03/12/2018,01:59,2794.25,2794.50,2794.25,2794.25,4,84,88.00
03/12/2018,02:00,2794.25,2794.50,2794.00,2794.25,24,28,52.00
03/12/2018,02:01,2794.25,2794.50,2793.25,2793.50,196,159,355.00
03/12/2018,02:02,2793.50,2793.50,2793.00,2793.50,65,111,176.00
03/12/2018,02:03,2793.50,2794.00,2793.50,2794.00,99,50,149.00
03/12/2018,02:04,2794.25,2794.75,2794.00,2794.50,49,23,72.00
03/12/2018,02:05,2794.50,2794.75,2794.25,2794.50,24,49,73.00
03/12/2018,02:06,2794.50,2794.75,2794.50,2794.75,13,18,31.00
03/12/2018,02:07,2794.75,2795.00,2794.50,2794.75,55,57,112.00
03/12/2018,02:08,2794.75,2794.75,2794.00,2794.00,22,16,38.00
03/12/2018,02:09,2794.00,2794.25,2793.75,2794.00,18,26,44.00
03/12/2018,02:10,2793.75,2793.75,2793.50,2793.50,0,56,56.00
03/12/2018,02:11,2793.50,2794.00,2793.50,2794.00,43,4,47.00
03/12/2018,02:12,2794.25,2794.25,2794.25,2794.25,15,0,15.00
03/12/2018,02:13,2794.00,2794.00,2793.75,2794.00,30,15,45.00
03/12/2018,02:14,2794.25,2794.50,2794.00,2794.25,11,37,48.00
03/12/2018,02:15,2794.25,2794.25,2794.00,2794.00,2,26,28.00
03/12/2018,02:16,2794.00,2794.25,2793.75,2793.75,5,37,42.00
03/12/2018,02:17,2793.75,2794.00,2793.75,2794.00,10,58,68.00
03/12/2018,02:18,2794.00,2794.25,2793.75,2794.25,16,2,18.00
03/12/2018,02:19,2794.25,2794.50,2794.25,2794.50,40,0,40.00
03/12/2018,02:20,2794.50,2794.75,2794.25,2794.50,36,22,58.00
03/12/2018,02:21,2794.50,2795.00,2794.50,2795.00,86,1,87.00
03/12/2018,02:22,2795.00,2795.25,2794.75,2795.00,58,37,95.00
03/12/2018,02:23,2795.00,2795.25,2795.00,2795.25,52,30,82.00
03/12/2018,02:24,2795.50,2795.50,2795.25,2795.25,149,75,224.00
03/12/2018,02:25,2795.00,2795.25,2794.75,2794.75,32,140,172.00
03/12/2018,02:26,2794.75,2795.00,2794.50,2794.50,9,84,93.00
03/12/2018,02:27,2794.50,2794.75,2794.50,2794.75,52,14,66.00
03/12/2018,02:28,2795.00,2795.00,2794.50,2794.50,66,120,186.00
03/12/2018,02:29,2794.50,2794.75,2794.25,2794.75,18,41,59.00
03/12/2018,02:30,2794.75,2795.00,2794.75,2794.75,38,1,39.00
03/12/2018,02:31,2795.00,2795.25,2795.00,2795.25,66,11,77.00
03/12/2018,02:32,2795.00,2795.50,2795.00,2795.50,67,58,125.00
03/12/2018,02:33,2795.50,2795.50,2795.25,2795.50,87,6,93.00
03/12/2018,02:34,2795.50,2795.50,2795.25,2795.50,44,11,55.00
03/12/2018,02:35,2795.50,2795.50,2795.50,2795.50,230,0,230.00
03/12/2018,02:36,2795.50,2795.75,2795.00,2795.25,261,129,390.00
03/12/2018,02:37,2795.25,2795.25,2795.00,2795.25,84,2,86.00
03/12/2018,02:38,2795.25,2795.50,2795.25,2795.25,49,16,65.00
03/12/2018,02:39,2795.25,2795.50,2795.25,2795.25,8,37,45.00
03/12/2018,02:40,2795.50,2795.50,2795.25,2795.50,80,7,87.00
03/12/2018,02:41,2795.50,2795.50,2795.25,2795.25,279,5,284.00
03/12/2018,02:42,2795.25,2795.75,2795.25,2795.75,151,30,181.00
03/12/2018,02:43,2795.75,2796.00,2795.50,2795.50,158,24,182.00
03/12/2018,02:44,2795.25,2795.25,2795.00,2795.00,0,234,234.00
03/12/2018,02:45,2795.00,2795.00,2794.75,2795.00,30,9,39.00
03/12/2018,02:46,2795.00,2795.25,2795.00,2795.25,31,25,56.00
03/12/2018,02:47,2795.25,2795.75,2795.25,2795.75,62,30,92.00
03/12/2018,02:48,2795.25,2795.25,2795.00,2795.25,1,60,61.00
03/12/2018,02:49,2795.00,2795.00,2795.00,2795.00,0,25,25.00
03/12/2018,02:50,2795.25,2795.25,2795.00,2795.25,9,31,40.00
03/12/2018,02:51,2795.25,2795.50,2795.00,2795.50,39,16,55.00
03/12/2018,02:52,2795.50,2795.50,2795.00,2795.25,4,50,54.00
03/12/2018,02:53,2795.00,2795.25,2795.00,2795.25,3,2,5.00
03/12/2018,02:54,2795.25,2795.25,2794.75,2795.00,15,102,117.00
03/12/2018,02:55,2795.00,2795.00,2794.75,2795.00,20,2,22.00
03/12/2018,02:56,2794.75,2795.00,2794.75,2795.00,84,1,85.00
03/12/2018,02:57,2795.00,2795.00,2794.75,2795.00,12,1,13.00
03/12/2018,02:58,2794.75,2795.00,2794.75,2795.00,74,1,75.00
03/12/2018,02:59,2794.75,2795.00,2794.75,2795.00,10,28,38.00
03/12/2018,03:00,2795.00,2795.00,2794.75,2795.00,18,115,133.00
03/12/2018,03:01,2794.75,2795.00,2793.25,2793.25,91,370,461.00
03/12/2018,03:02,2793.25,2794.00,2793.25,2793.75,99,57,156.00
03/12/2018,03:03,2793.75,2794.00,2793.50,2793.75,72,28,100.00
03/12/2018,03:04,2794.00,2794.25,2792.75,2793.00,55,346,401.00
03/12/2018,03:05,2792.75,2793.00,2792.00,2792.00,289,452,741.00
03/12/2018,03:06,2792.00,2792.25,2791.50,2791.50,144,126,270.00
03/12/2018,03:07,2791.75,2792.25,2791.50,2792.25,143,343,486.00
03/12/2018,03:08,2792.00,2792.25,2791.75,2792.00,71,163,234.00
03/12/2018,03:09,2792.00,2793.25,2792.00,2793.25,313,64,377.00
03/12/2018,03:10,2793.50,2793.75,2792.75,2793.25,51,73,124.00
03/12/2018,03:11,2793.25,2793.25,2792.25,2793.00,43,92,135.00
03/12/2018,03:12,2792.75,2792.75,2792.25,2792.25,1,69,70.00
03/12/2018,03:13,2792.50,2792.50,2792.25,2792.25,37,269,306.00
03/12/2018,03:14,2792.25,2792.25,2791.75,2792.00,22,80,102.00
03/12/2018,03:15,2792.00,2792.25,2791.00,2791.00,76,341,417.00
03/12/2018,03:16,2791.25,2791.50,2791.00,2791.00,152,81,233.00
03/12/2018,03:17,2791.00,2791.25,2790.75,2791.25,21,65,86.00
03/12/2018,03:18,2791.00,2791.00,2790.75,2791.00,182,23,205.00
03/12/2018,03:19,2791.00,2791.00,2790.75,2791.00,75,42,117.00
03/12/2018,03:20,2791.00,2791.25,2790.75,2791.00,42,2,44.00
03/12/2018,03:21,2791.25,2791.25,2791.00,2791.25,174,108,282.00
03/12/2018,03:22,2791.25,2791.50,2790.25,2790.25,94,383,477.00
03/12/2018,03:23,2790.25,2790.75,2790.25,2790.75,102,45,147.00
03/12/2018,03:24,2790.75,2791.25,2790.75,2791.25,96,3,99.00
03/12/2018,03:25,2791.00,2791.00,2790.25,2790.25,23,132,155.00
03/12/2018,03:26,2790.50,2790.50,2790.25,2790.50,69,11,80.00
03/12/2018,03:27,2790.50,2790.50,2790.25,2790.25,84,22,106.00
03/12/2018,03:28,2790.50,2790.50,2790.25,2790.25,151,5,156.00
03/12/2018,03:29,2790.25,2790.50,2790.25,2790.50,14,45,59.00
03/12/2018,03:30,2790.25,2790.50,2789.00,2789.75,184,489,673.00
03/12/2018,03:31,2790.00,2790.50,2789.00,2789.25,92,155,247.00
03/12/2018,03:32,2789.25,2789.25,2788.25,2788.25,34,213,247.00
03/12/2018,03:33,2788.50,2788.75,2788.00,2788.25,63,74,137.00
03/12/2018,03:34,2788.25,2788.50,2787.75,2788.00,41,163,204.00
03/12/2018,03:35,2788.00,2788.25,2787.00,2787.50,107,401,508.00
03/12/2018,03:36,2787.25,2787.75,2787.25,2787.50,39,21,60.00
03/12/2018,03:37,2787.75,2787.75,2786.75,2787.00,40,131,171.00
03/12/2018,03:38,2787.00,2788.00,2787.00,2787.50,67,69,136.00
03/12/2018,03:39,2787.75,2788.00,2787.50,2787.75,61,31,92.00
03/12/2018,03:40,2788.00,2788.25,2787.75,2788.00,74,67,141.00
03/12/2018,03:41,2788.25,2788.50,2788.25,2788.25,18,55,73.00
03/12/2018,03:42,2788.50,2789.00,2788.25,2788.50,116,50,166.00
03/12/2018,03:43,2788.50,2788.50,2787.75,2788.00,5,61,66.00
03/12/2018,03:44,2788.25,2788.50,2788.25,2788.50,143,7,150.00
03/12/2018,03:45,2788.25,2788.25,2787.75,2788.25,28,30,58.00
03/12/2018,03:46,2788.25,2788.50,2787.00,2787.00,8,117,125.00
03/12/2018,03:47,2786.75,2787.00,2786.50,2787.00,163,253,416.00
03/12/2018,03:48,2787.25,2787.25,2786.25,2787.00,77,105,182.00
03/12/2018,03:49,2787.00,2787.50,2787.00,2787.25,53,20,73.00
03/12/2018,03:50,2787.50,2787.50,2787.00,2787.00,30,22,52.00
03/12/2018,03:51,2787.25,2787.25,2787.00,2787.00,43,1,44.00
03/12/2018,03:52,2787.25,2787.75,2787.25,2787.75,60,25,85.00
03/12/2018,03:53,2787.75,2788.25,2787.50,2788.25,32,37,69.00
03/12/2018,03:54,2788.25,2788.50,2788.00,2788.25,52,65,117.00
03/12/2018,03:55,2788.00,2789.00,2788.00,2789.00,271,101,372.00
03/12/2018,03:56,2789.00,2789.25,2788.75,2788.75,134,167,301.00
03/12/2018,03:57,2789.00,2789.00,2788.50,2789.00,32,54,86.00
03/12/2018,03:58,2788.75,2789.00,2788.50,2788.50,51,18,69.00
03/12/2018,03:59,2788.50,2789.00,2788.50,2789.00,78,15,93.00
03/12/2018,04:00,2789.00,2789.00,2788.50,2789.00,56,44,100.00
03/12/2018,04:01,2789.25,2789.50,2789.00,2789.50,54,30,84.00
03/12/2018,04:02,2789.50,2790.00,2789.25,2790.00,206,26,232.00
03/12/2018,04:03,2789.75,2790.00,2789.50,2790.00,129,165,294.00
03/12/2018,04:04,2790.25,2790.25,2789.50,2789.50,91,75,166.00
03/12/2018,04:05,2789.25,2789.25,2788.75,2789.00,19,45,64.00
03/12/2018,04:06,2788.75,2788.75,2788.25,2788.50,46,78,124.00
03/12/2018,04:07,2788.50,2788.50,2788.00,2788.00,68,153,221.00
03/12/2018,04:08,2788.00,2788.00,2787.25,2787.50,29,145,174.00
03/12/2018,04:09,2787.50,2788.00,2787.50,2788.00,65,7,72.00
03/12/2018,04:10,2787.75,2788.00,2787.50,2787.75,166,92,258.00
03/12/2018,04:11,2788.00,2788.25,2787.75,2788.25,54,34,88.00
03/12/2018,04:12,2788.25,2788.25,2787.75,2788.00,45,51,96.00
03/12/2018,04:13,2788.00,2788.00,2787.50,2787.75,48,14,62.00
03/12/2018,04:14,2787.75,2787.75,2787.00,2787.25,16,142,158.00
03/12/2018,04:15,2787.25,2787.25,2787.00,2787.00,14,20,34.00
03/12/2018,04:16,2787.25,2787.50,2787.25,2787.25,39,25,64.00
03/12/2018,04:17,2787.25,2787.50,2787.00,2787.50,8,41,49.00
03/12/2018,04:18,2787.25,2787.50,2787.25,2787.50,53,95,148.00
03/12/2018,04:19,2787.75,2787.75,2787.50,2787.75,11,16,27.00
03/12/2018,04:20,2787.50,2788.00,2787.50,2788.00,120,13,133.00
03/12/2018,04:21,2788.00,2788.50,2788.00,2788.50,116,0,116.00
03/12/2018,04:22,2788.50,2789.25,2788.25,2789.25,205,41,246.00
03/12/2018,04:23,2789.25,2789.50,2788.75,2788.75,99,117,216.00
03/12/2018,04:24,2788.75,2789.25,2788.75,2789.00,161,79,240.00
03/12/2018,04:25,2789.00,2789.00,2788.75,2789.00,60,52,112.00
03/12/2018,04:26,2789.00,2789.00,2788.50,2788.50,10,84,94.00
03/12/2018,04:27,2788.50,2788.75,2788.25,2788.75,51,33,84.00
03/12/2018,04:28,2788.75,2789.50,2788.75,2789.00,38,29,67.00
03/12/2018,04:29,2789.25,2789.25,2789.00,2789.25,48,5,53.00
03/12/2018,04:30,2789.50,2790.00,2789.25,2790.00,183,30,213.00
03/12/2018,04:31,2789.75,2790.00,2789.50,2789.75,53,36,89.00
03/12/2018,04:32,2790.00,2790.00,2789.75,2790.00,21,37,58.00
03/12/2018,04:33,2790.00,2790.00,2789.75,2790.00,11,20,31.00
03/12/2018,04:34,2789.75,2790.50,2789.75,2790.00,94,20,114.00
03/12/2018,04:35,2790.00,2790.25,2789.75,2790.00,32,14,46.00
03/12/2018,04:36,2790.25,2790.25,2789.75,2790.25,15,87,102.00
03/12/2018,04:37,2790.25,2790.50,2790.25,2790.50,55,10,65.00
03/12/2018,04:38,2790.50,2790.50,2789.50,2789.50,8,255,263.00
03/12/2018,04:39,2789.25,2789.75,2789.25,2789.50,92,39,131.00
03/12/2018,04:40,2789.50,2789.50,2788.75,2789.50,34,47,81.00
03/12/2018,04:41,2789.50,2789.75,2789.50,2789.50,154,13,167.00
03/12/2018,04:42,2789.50,2790.50,2789.50,2790.50,62,40,102.00
03/12/2018,04:43,2790.25,2790.75,2790.25,2790.25,71,40,111.00
03/12/2018,04:44,2790.25,2790.50,2790.00,2790.00,13,55,68.00
03/12/2018,04:45,2789.75,2790.00,2789.50,2789.50,7,41,48.00
03/12/2018,04:46,2789.50,2789.75,2789.25,2789.25,23,78,101.00
03/12/2018,04:47,2789.25,2789.50,2789.25,2789.25,1,41,42.00
03/12/2018,04:48,2789.50,2789.75,2789.50,2789.50,3,10,13.00
03/12/2018,04:49,2789.50,2789.50,2788.75,2788.75,3,111,114.00
03/12/2018,04:50,2788.75,2788.75,2788.75,2788.75,0,41,41.00
03/12/2018,04:51,2788.75,2789.00,2788.50,2789.00,52,75,127.00
03/12/2018,04:52,2789.25,2789.50,2789.00,2789.00,37,29,66.00
03/12/2018,04:53,2789.00,2789.00,2789.00,2789.00,0,29,29.00
03/12/2018,04:54,2789.00,2789.25,2789.00,2789.25,1,57,58.00
03/12/2018,04:55,2789.00,2789.00,2788.50,2788.50,6,41,47.00
03/12/2018,04:56,2788.50,2788.75,2788.50,2788.75,12,3,15.00
03/12/2018,04:57,2788.75,2789.00,2788.75,2788.75,15,9,24.00
03/12/2018,04:58,2789.00,2789.00,2788.75,2789.00,77,4,81.00
03/12/2018,04:59,2789.00,2789.00,2788.75,2788.75,38,2,40.00
03/12/2018,05:00,2789.00,2789.00,2788.75,2788.75,26,69,95.00
03/12/2018,05:01,2789.00,2789.25,2788.50,2788.50,94,27,121.00
03/12/2018,05:02,2788.50,2788.75,2788.50,2788.50,10,27,37.00
03/12/2018,05:03,2788.50,2789.50,2788.50,2789.50,93,1,94.00
03/12/2018,05:04,2789.50,2789.50,2789.00,2789.00,10,28,38.00
03/12/2018,05:05,2788.75,2789.25,2788.75,2789.00,23,14,37.00
03/12/2018,05:06,2788.75,2788.75,2788.00,2788.25,21,120,141.00
03/12/2018,05:07,2788.25,2788.25,2788.00,2788.25,39,146,185.00
03/12/2018,05:08,2788.25,2788.50,2787.75,2787.75,98,55,153.00
03/12/2018,05:09,2787.50,2787.75,2787.50,2787.75,41,9,50.00
03/12/2018,05:10,2787.50,2788.00,2787.50,2787.75,20,6,26.00
03/12/2018,05:11,2788.00,2788.75,2788.00,2788.25,74,22,96.00
03/12/2018,05:12,2788.50,2788.50,2788.25,2788.25,63,62,125.00
03/12/2018,05:13,2788.25,2788.50,2788.25,2788.25,7,41,48.00
03/12/2018,05:14,2788.25,2788.50,2788.25,2788.25,13,8,21.00
03/12/2018,05:15,2788.50,2789.25,2788.50,2788.75,353,9,362.00
03/12/2018,05:16,2789.00,2789.25,2788.50,2788.50,32,82,114.00
03/12/2018,05:17,2788.50,2789.00,2788.50,2789.00,93,22,115.00
03/12/2018,05:18,2789.00,2790.00,2789.00,2789.75,135,1,136.00
03/12/2018,05:19,2789.75,2790.25,2789.75,2790.00,11,15,26.00
03/12/2018,05:20,2790.00,2790.50,2790.00,2790.25,95,20,115.00
03/12/2018,05:21,2790.50,2790.75,2790.25,2790.50,258,8,266.00
03/12/2018,05:22,2790.50,2790.75,2790.50,2790.50,22,8,30.00
03/12/2018,05:23,2790.75,2791.00,2790.50,2791.00,191,6,197.00
03/12/2018,05:24,2791.00,2791.00,2791.00,2791.00,87,0,87.00
03/12/2018,05:25,2791.00,2791.25,2791.00,2791.00,48,20,68.00
03/12/2018,05:26,2791.00,2791.25,2790.75,2791.00,43,52,95.00
03/12/2018,05:27,2791.00,2791.00,2790.50,2790.50,53,102,155.00
03/12/2018,05:28,2790.50,2790.50,2789.50,2790.00,40,76,116.00
03/12/2018,05:29,2789.75,2790.50,2789.75,2790.25,56,28,84.00
03/12/2018,05:30,2790.00,2790.00,2789.75,2790.00,33,41,74.00
03/12/2018,05:31,2790.00,2790.50,2789.75,2790.50,92,75,167.00
03/12/2018,05:32,2790.50,2790.75,2790.50,2790.50,21,36,57.00
03/12/2018,05:33,2790.75,2790.75,2790.50,2790.50,29,79,108.00
03/12/2018,05:34,2790.50,2790.50,2789.50,2789.75,14,132,146.00
03/12/2018,05:35,2789.75,2790.00,2789.25,2789.25,23,191,214.00
03/12/2018,05:36,2789.50,2790.50,2789.50,2790.25,100,74,174.00
03/12/2018,05:37,2790.25,2790.25,2790.00,2790.25,67,33,100.00
03/12/2018,05:38,2790.25,2790.25,2790.00,2790.00,24,86,110.00
03/12/2018,05:39,2790.00,2790.50,2789.75,2790.50,166,82,248.00
03/12/2018,05:40,2790.25,2790.50,2790.25,2790.25,55,30,85.00
03/12/2018,05:41,2790.25,2790.50,2790.25,2790.25,22,97,119.00
03/12/2018,05:42,2790.25,2790.50,2789.50,2789.50,11,111,122.00
03/12/2018,05:43,2789.75,2790.00,2789.50,2790.00,44,11,55.00
03/12/2018,05:44,2789.75,2789.75,2789.50,2789.75,1,175,176.00
03/12/2018,05:45,2789.75,2789.75,2789.50,2789.50,2,91,93.00
03/12/2018,05:46,2789.75,2790.25,2789.50,2789.50,131,82,213.00
03/12/2018,05:47,2789.50,2789.75,2789.50,2789.50,2,115,117.00
03/12/2018,05:48,2789.50,2789.75,2789.25,2789.50,55,96,151.00
03/12/2018,05:49,2789.50,2789.50,2788.75,2788.75,61,110,171.00
03/12/2018,05:50,2788.75,2788.75,2788.50,2788.75,6,52,58.00
03/12/2018,05:51,2788.75,2788.75,2788.50,2788.50,67,28,95.00
03/12/2018,05:52,2788.50,2789.25,2788.50,2789.00,148,13,161.00
03/12/2018,05:53,2789.00,2789.00,2788.75,2788.75,1,117,118.00
03/12/2018,05:54,2788.75,2788.75,2788.00,2788.00,1,127,128.00
03/12/2018,05:55,2788.25,2788.50,2788.00,2788.50,43,3,46.00
03/12/2018,05:56,2788.50,2788.50,2788.25,2788.50,151,26,177.00
03/12/2018,05:57,2788.50,2789.00,2788.50,2789.00,91,10,101.00
03/12/2018,05:58,2789.00,2789.25,2788.75,2789.25,50,30,80.00
03/12/2018,05:59,2789.25,2789.25,2789.00,2789.25,19,30,49.00
03/12/2018,06:00,2789.25,2789.25,2789.00,2789.25,35,60,95.00
03/12/2018,06:01,2789.25,2789.50,2789.00,2789.00,60,45,105.00
03/12/2018,06:02,2789.00,2789.50,2789.00,2789.25,65,139,204.00
03/12/2018,06:03,2789.50,2789.50,2789.25,2789.25,56,22,78.00
03/12/2018,06:04,2789.25,2789.25,2788.50,2788.50,0,139,139.00
03/12/2018,06:05,2788.50,2788.50,2788.00,2788.50,64,34,98.00
03/12/2018,06:06,2788.75,2789.00,2788.50,2789.00,79,59,138.00
03/12/2018,06:07,2788.75,2788.75,2788.50,2788.50,3,79,82.00
03/12/2018,06:08,2788.25,2789.75,2788.25,2789.50,195,33,228.00
03/12/2018,06:09,2789.50,2789.75,2789.50,2789.75,65,6,71.00
03/12/2018,06:10,2789.50,2789.50,2788.75,2788.75,1,147,148.00
03/12/2018,06:11,2788.75,2788.75,2788.25,2788.50,7,79,86.00
03/12/2018,06:12,2788.50,2789.00,2788.25,2788.50,93,117,210.00
03/12/2018,06:13,2788.50,2788.50,2788.00,2788.25,66,25,91.00
03/12/2018,06:14,2788.25,2788.25,2788.25,2788.25,35,0,35.00
03/12/2018,06:15,2788.25,2788.50,2788.25,2788.50,65,30,95.00
03/12/2018,06:16,2788.75,2788.75,2788.25,2788.25,40,97,137.00
03/12/2018,06:17,2788.50,2789.00,2788.00,2788.75,146,64,210.00
03/12/2018,06:18,2789.00,2789.50,2788.75,2789.50,253,12,265.00
03/12/2018,06:19,2789.50,2790.00,2789.50,2789.50,48,113,161.00
03/12/2018,06:20,2789.50,2789.50,2789.00,2789.00,40,150,190.00
03/12/2018,06:21,2789.25,2789.25,2788.50,2788.75,24,78,102.00
03/12/2018,06:22,2788.50,2789.00,2788.00,2788.00,283,159,442.00
03/12/2018,06:23,2788.25,2788.25,2787.50,2787.50,52,239,291.00
03/12/2018,06:24,2787.75,2787.75,2787.25,2787.25,14,120,134.00
03/12/2018,06:25,2787.25,2787.50,2787.25,2787.25,8,94,102.00
03/12/2018,06:26,2787.25,2787.25,2787.00,2787.00,20,179,199.00
03/12/2018,06:27,2787.25,2787.25,2787.00,2787.00,44,64,108.00
03/12/2018,06:28,2786.75,2787.00,2786.50,2786.75,18,158,176.00
03/12/2018,06:29,2786.75,2787.25,2786.75,2787.25,117,12,129.00
03/12/2018,06:30,2787.00,2787.50,2787.00,2787.50,114,28,142.00
03/12/2018,06:31,2787.50,2788.00,2787.00,2787.25,151,115,266.00
03/12/2018,06:32,2787.25,2787.75,2787.00,2787.00,45,88,133.00
03/12/2018,06:33,2786.75,2787.00,2786.25,2786.50,70,92,162.00
03/12/2018,06:34,2786.50,2787.00,2786.50,2787.00,242,96,338.00
03/12/2018,06:35,2787.00,2787.25,2786.50,2787.25,98,50,148.00
03/12/2018,06:36,2787.25,2787.50,2787.25,2787.50,80,0,80.00
03/12/2018,06:37,2787.50,2787.50,2787.25,2787.50,103,1,104.00
03/12/2018,06:38,2787.50,2787.75,2787.25,2787.25,29,47,76.00
03/12/2018,06:39,2787.25,2787.75,2787.25,2787.50,57,68,125.00
03/12/2018,06:40,2787.50,2787.50,2787.25,2787.25,34,78,112.00
03/12/2018,06:41,2787.25,2787.50,2787.25,2787.25,2,42,44.00
03/12/2018,06:42,2787.25,2787.75,2787.25,2787.50,53,111,164.00
03/12/2018,06:43,2787.50,2787.75,2787.25,2787.25,11,93,104.00
03/12/2018,06:44,2787.25,2787.25,2787.00,2787.00,6,66,72.00
03/12/2018,06:45,2787.00,2787.25,2787.00,2787.00,17,31,48.00
03/12/2018,06:46,2787.25,2787.50,2787.25,2787.25,71,69,140.00
03/12/2018,06:47,2787.25,2788.00,2787.00,2788.00,116,27,143.00
03/12/2018,06:48,2787.75,2788.00,2787.75,2787.75,9,30,39.00
03/12/2018,06:49,2787.75,2787.75,2787.00,2787.25,76,205,281.00
03/12/2018,06:50,2787.25,2787.50,2787.00,2787.00,85,44,129.00
03/12/2018,06:51,2787.00,2787.00,2786.75,2786.75,15,132,147.00
03/12/2018,06:52,2787.00,2787.00,2786.50,2786.75,103,314,417.00
03/12/2018,06:53,2786.75,2786.75,2786.25,2786.50,112,314,426.00
03/12/2018,06:54,2786.25,2786.25,2785.25,2785.50,103,518,621.00
03/12/2018,06:55,2785.50,2785.50,2785.00,2785.00,57,168,225.00
03/12/2018,06:56,2785.25,2785.50,2784.75,2785.50,107,92,199.00
03/12/2018,06:57,2785.50,2786.00,2785.50,2785.75,218,159,377.00
03/12/2018,06:58,2785.75,2786.00,2785.50,2785.75,19,135,154.00
03/12/2018,06:59,2786.00,2786.50,2786.00,2786.00,104,40,144.00
03/12/2018,07:00,2786.25,2786.50,2786.25,2786.50,118,3,121.00
03/12/2018,07:01,2786.50,2786.75,2786.00,2786.00,112,313,425.00
03/12/2018,07:02,2786.00,2786.00,2785.00,2785.75,189,392,581.00
03/12/2018,07:03,2785.75,2786.25,2785.75,2786.00,142,18,160.00
03/12/2018,07:04,2786.00,2786.00,2785.75,2786.00,10,112,122.00
03/12/2018,07:05,2785.75,2785.75,2785.75,2785.75,0,59,59.00
03/12/2018,07:06,2785.75,2785.75,2785.50,2785.50,2,166,168.00
03/12/2018,07:07,2785.75,2786.00,2785.75,2786.00,90,0,90.00
03/12/2018,07:08,2786.25,2786.25,2786.00,2786.00,92,29,121.00
03/12/2018,07:09,2786.00,2786.25,2786.00,2786.00,6,52,58.00
03/12/2018,07:10,2786.00,2786.00,2786.00,2786.00,0,58,58.00
03/12/2018,07:11,2786.00,2786.25,2786.00,2786.25,46,27,73.00
03/12/2018,07:12,2786.25,2786.25,2785.25,2785.50,24,294,318.00
03/12/2018,07:13,2785.50,2785.75,2785.00,2785.00,104,136,240.00
03/12/2018,07:14,2785.25,2785.25,2785.00,2785.25,129,26,155.00
03/12/2018,07:15,2785.25,2785.50,2785.00,2785.50,47,44,91.00
03/12/2018,07:16,2785.75,2786.00,2785.50,2785.50,35,72,107.00
03/12/2018,07:17,2785.75,2786.50,2785.75,2786.25,135,27,162.00
03/12/2018,07:18,2786.25,2786.25,2786.00,2786.25,88,46,134.00
03/12/2018,07:19,2786.00,2786.50,2785.75,2786.00,124,205,329.00
03/12/2018,07:20,2786.00,2786.25,2785.25,2785.50,45,197,242.00
03/12/2018,07:21,2785.25,2785.50,2784.75,2785.00,12,238,250.00
03/12/2018,07:22,2784.75,2785.00,2784.50,2785.00,104,239,343.00
03/12/2018,07:23,2785.00,2785.25,2784.75,2785.00,45,71,116.00
03/12/2018,07:24,2785.00,2785.50,2785.00,2785.00,60,81,141.00
03/12/2018,07:25,2785.00,2785.00,2784.75,2785.00,151,17,168.00
03/12/2018,07:26,2785.00,2785.25,2785.00,2785.25,133,23,156.00
03/12/2018,07:27,2785.25,2785.50,2785.25,2785.50,167,133,300.00
03/12/2018,07:28,2785.25,2785.50,2785.25,2785.50,46,181,227.00
03/12/2018,07:29,2785.50,2785.75,2785.25,2785.25,120,133,253.00
03/12/2018,07:30,2785.25,2785.25,2785.00,2785.25,127,68,195.00
03/12/2018,07:31,2785.25,2785.25,2785.00,2785.25,82,62,144.00
03/12/2018,07:32,2785.25,2785.25,2785.25,2785.25,39,0,39.00
03/12/2018,07:33,2785.25,2785.25,2784.75,2784.75,4,115,119.00
03/12/2018,07:34,2784.75,2785.00,2784.25,2784.50,34,119,153.00
03/12/2018,07:35,2784.75,2785.25,2784.75,2785.00,163,74,237.00
03/12/2018,07:36,2785.00,2785.25,2784.75,2785.00,40,103,143.00
03/12/2018,07:37,2785.00,2785.00,2784.50,2785.00,116,16,132.00
03/12/2018,07:38,2785.00,2785.00,2784.75,2784.75,36,89,125.00
03/12/2018,07:39,2784.75,2784.75,2784.25,2784.25,0,53,53.00
03/12/2018,07:40,2784.50,2784.75,2784.25,2784.50,72,53,125.00
03/12/2018,07:41,2784.50,2785.00,2784.50,2785.00,37,33,70.00
03/12/2018,07:42,2785.25,2785.50,2785.25,2785.25,172,18,190.00
03/12/2018,07:43,2785.50,2785.50,2785.25,2785.25,45,4,49.00
03/12/2018,07:44,2785.50,2786.00,2785.25,2785.75,151,10,161.00
03/12/2018,07:45,2786.00,2786.00,2785.50,2785.75,59,50,109.00
03/12/2018,07:46,2786.00,2786.00,2785.50,2785.75,22,48,70.00
03/12/2018,07:47,2785.75,2786.00,2785.50,2785.75,22,93,115.00
03/12/2018,07:48,2785.75,2786.00,2785.25,2785.50,162,90,252.00
03/12/2018,07:49,2785.25,2785.50,2784.50,2784.50,11,210,221.00
03/12/2018,07:50,2784.75,2784.75,2784.00,2784.25,107,230,337.00
03/12/2018,07:51,2784.25,2784.25,2783.50,2783.75,84,221,305.00
03/12/2018,07:52,2783.75,2784.25,2783.50,2784.25,67,30,97.00
03/12/2018,07:53,2784.25,2784.75,2784.00,2784.75,78,3,81.00
03/12/2018,07:54,2784.75,2784.75,2784.50,2784.75,108,4,112.00
03/12/2018,07:55,2784.75,2784.75,2784.25,2784.50,95,233,328.00
03/12/2018,07:56,2784.50,2784.50,2784.25,2784.25,19,14,33.00
03/12/2018,07:57,2784.50,2784.50,2784.00,2784.00,3,173,176.00
03/12/2018,07:58,2784.25,2784.25,2783.75,2784.00,104,121,225.00
03/12/2018,07:59,2784.00,2784.00,2783.50,2783.75,138,55,193.00
03/12/2018,08:00,2784.00,2784.25,2783.75,2783.75,39,45,84.00
03/12/2018,08:01,2784.00,2784.00,2783.50,2783.75,57,29,86.00
03/12/2018,08:02,2784.00,2784.00,2783.50,2783.75,88,60,148.00
03/12/2018,08:03,2784.00,2784.25,2784.00,2784.00,125,4,129.00
03/12/2018,08:04,2784.25,2784.50,2784.25,2784.50,75,1,76.00
03/12/2018,08:05,2784.50,2784.50,2783.75,2784.00,16,90,106.00
03/12/2018,08:06,2784.00,2784.25,2783.75,2784.00,103,20,123.00
03/12/2018,08:07,2784.00,2784.00,2783.50,2783.50,13,112,125.00
03/12/2018,08:08,2783.75,2783.75,2783.50,2783.75,125,19,144.00
03/12/2018,08:09,2783.50,2783.75,2783.25,2783.25,29,134,163.00
03/12/2018,08:10,2783.50,2783.50,2783.00,2783.00,8,83,91.00
03/12/2018,08:11,2783.00,2783.50,2783.00,2783.50,66,42,108.00
03/12/2018,08:12,2783.50,2784.00,2783.50,2783.75,48,46,94.00
03/12/2018,08:13,2783.75,2783.75,2783.25,2783.25,13,145,158.00
03/12/2018,08:14,2783.50,2783.75,2783.25,2783.50,28,16,44.00
03/12/2018,08:15,2783.50,2783.50,2783.25,2783.25,70,21,91.00
03/12/2018,08:16,2783.50,2783.75,2783.25,2783.50,136,6,142.00
03/12/2018,08:17,2783.75,2784.25,2783.75,2784.25,55,1,56.00
03/12/2018,08:18,2784.25,2785.00,2784.25,2785.00,229,11,240.00
03/12/2018,08:19,2785.00,2785.50,2784.75,2785.25,340,42,382.00
03/12/2018,08:20,2785.50,2785.50,2785.00,2785.25,33,142,175.00
03/12/2018,08:21,2785.25,2785.25,2784.50,2784.75,29,135,164.00
03/12/2018,08:22,2784.75,2785.00,2784.50,2784.75,57,38,95.00
03/12/2018,08:23,2784.75,2785.25,2784.75,2785.25,114,3,117.00
03/12/2018,08:24,2785.25,2785.75,2785.00,2785.75,327,20,347.00
03/12/2018,08:25,2785.50,2785.75,2785.50,2785.75,238,12,250.00
03/12/2018,08:26,2785.75,2786.00,2785.50,2785.75,157,84,241.00
03/12/2018,08:27,2785.50,2785.75,2785.25,2785.25,223,128,351.00
03/12/2018,08:28,2785.50,2786.00,2785.50,2785.50,204,48,252.00
03/12/2018,08:29,2785.50,2785.50,2785.00,2785.25,171,284,455.00
03/12/2018,08:30,2785.25,2786.00,2785.25,2785.50,406,241,647.00
03/12/2018,08:31,2785.50,2786.50,2785.25,2785.25,1215,1480,2695.00
03/12/2018,08:32,2785.50,2785.75,2783.50,2784.25,1348,1264,2612.00
03/12/2018,08:33,2784.25,2786.50,2784.25,2786.25,1646,594,2240.00
03/12/2018,08:34,2786.25,2787.50,2786.25,2787.00,1108,809,1917.00
03/12/2018,08:35,2787.00,2787.50,2785.50,2786.00,700,913,1613.00
03/12/2018,08:36,2786.00,2787.75,2785.75,2787.25,881,547,1428.00
03/12/2018,08:37,2787.00,2789.00,2786.00,2788.50,1850,1068,2918.00
03/12/2018,08:38,2788.75,2790.25,2788.50,2790.00,1443,484,1927.00
03/12/2018,08:39,2789.75,2790.00,2789.00,2789.50,659,661,1320.00
03/12/2018,08:40,2789.25,2789.25,2788.00,2788.50,909,1620,2529.00
03/12/2018,08:41,2788.25,2789.00,2788.00,2788.75,506,315,821.00
03/12/2018,08:42,2789.00,2790.50,2788.50,2790.25,1779,112,1891.00
03/12/2018,08:43,2790.50,2791.00,2789.75,2789.75,834,449,1283.00
03/12/2018,08:44,2789.75,2790.25,2789.50,2790.00,392,390,782.00
03/12/2018,08:45,2790.25,2791.00,2790.25,2790.75,624,304,928.00
03/12/2018,08:46,2791.00,2791.00,2789.50,2790.75,761,492,1253.00
03/12/2018,08:47,2790.50,2792.00,2790.50,2791.75,877,314,1191.00
03/12/2018,08:48,2792.00,2792.25,2791.50,2791.75,634,426,1060.00
03/12/2018,08:49,2791.50,2792.25,2791.50,2791.75,307,179,486.00
03/12/2018,08:50,2791.50,2792.50,2791.50,2792.25,677,428,1105.00
03/12/2018,08:51,2792.50,2792.75,2791.00,2791.50,541,570,1111.00
03/12/2018,08:52,2791.50,2791.75,2791.00,2791.00,459,321,780.00
03/12/2018,08:53,2791.25,2791.75,2790.75,2790.75,498,334,832.00
03/12/2018,08:54,2791.00,2791.00,2790.50,2791.00,402,251,653.00
03/12/2018,08:55,2790.75,2791.25,2790.50,2790.50,537,459,996.00
03/12/2018,08:56,2790.25,2790.50,2789.00,2789.50,649,538,1187.00
03/12/2018,08:57,2789.50,2789.75,2789.00,2789.25,233,367,600.00
03/12/2018,08:58,2789.25,2789.25,2788.00,2788.50,154,425,579.00
03/12/2018,08:59,2788.50,2788.75,2787.75,2788.75,483,482,965.00
03/12/2018,09:00,2789.00,2789.25,2788.50,2789.25,332,179,511.00
03/12/2018,09:01,2789.25,2789.50,2788.25,2789.25,629,780,1409.00
03/12/2018,09:02,2789.25,2790.00,2788.75,2789.75,648,351,999.00
03/12/2018,09:03,2789.75,2789.75,2788.75,2789.25,229,162,391.00
03/12/2018,09:04,2789.00,2789.50,2788.50,2789.25,361,329,690.00
03/12/2018,09:05,2789.00,2789.50,2788.00,2788.00,207,758,965.00
03/12/2018,09:06,2788.00,2789.25,2787.75,2789.00,537,472,1009.00
03/12/2018,09:07,2789.00,2789.50,2788.75,2789.00,138,338,476.00
03/12/2018,09:08,2788.75,2789.00,2788.50,2788.50,477,469,946.00
03/12/2018,09:09,2788.50,2788.75,2786.25,2786.75,546,1579,2125.00
03/12/2018,09:10,2787.00,2787.00,2786.00,2786.50,602,824,1426.00
03/12/2018,09:11,2786.50,2786.75,2786.00,2786.00,334,350,684.00
03/12/2018,09:12,2786.00,2787.25,2785.75,2787.00,724,191,915.00
03/12/2018,09:13,2787.00,2787.50,2786.25,2787.25,377,345,722.00
03/12/2018,09:14,2787.00,2787.50,2786.75,2787.25,144,314,458.00
03/12/2018,09:15,2787.25,2787.75,2787.00,2787.00,222,310,532.00
03/12/2018,09:16,2786.75,2788.25,2786.25,2787.75,1021,674,1695.00
03/12/2018,09:17,2787.75,2788.75,2787.50,2788.50,420,440,860.00
03/12/2018,09:18,2788.50,2788.50,2786.75,2787.25,128,714,842.00
03/12/2018,09:19,2787.25,2787.25,2786.00,2786.50,687,528,1215.00
03/12/2018,09:20,2786.50,2787.75,2786.50,2787.75,279,88,367.00
03/12/2018,09:21,2787.75,2788.25,2787.25,2788.25,435,113,548.00
03/12/2018,09:22,2788.25,2789.00,2788.00,2788.75,395,236,631.00
03/12/2018,09:23,2788.75,2789.25,2788.50,2789.00,313,228,541.00
03/12/2018,09:24,2789.00,2789.25,2787.75,2788.00,136,353,489.00
03/12/2018,09:25,2788.00,2788.50,2786.50,2786.50,631,1033,1664.00
03/12/2018,09:26,2786.50,2787.00,2786.25,2786.75,438,217,655.00
03/12/2018,09:27,2787.00,2788.25,2786.75,2788.25,395,209,604.00
03/12/2018,09:28,2788.25,2788.50,2787.75,2788.25,217,207,424.00
03/12/2018,09:29,2788.25,2788.25,2788.00,2788.00,95,105,200.00
03/12/2018,09:30,2788.25,2788.25,2786.75,2787.50,198,781,979.00
03/12/2018,09:31,2787.25,2787.25,2785.00,2785.50,621,1384,2005.00
03/12/2018,09:32,2785.75,2785.75,2784.75,2785.50,439,263,702.00
03/12/2018,09:33,2785.50,2787.50,2785.25,2787.00,1134,322,1456.00
03/12/2018,09:34,2787.00,2787.50,2786.00,2787.00,399,296,695.00
03/12/2018,09:35,2787.00,2787.00,2786.00,2786.25,243,513,756.00
03/12/2018,09:36,2786.25,2786.75,2785.25,2785.75,359,517,876.00
03/12/2018,09:37,2785.50,2785.50,2785.00,2785.00,321,329,650.00
03/12/2018,09:38,2785.00,2785.25,2784.25,2785.00,404,334,738.00
03/12/2018,09:39,2785.00,2785.75,2784.75,2785.25,446,253,699.00
03/12/2018,09:40,2785.25,2785.25,2784.50,2784.50,36,298,334.00
03/12/2018,09:41,2784.50,2784.75,2783.00,2783.50,413,723,1136.00
03/12/2018,09:42,2783.25,2783.75,2783.00,2783.75,289,241,530.00
03/12/2018,09:43,2783.75,2784.00,2782.75,2783.75,783,456,1239.00
03/12/2018,09:44,2783.75,2784.50,2783.75,2784.25,393,218,611.00
03/12/2018,09:45,2784.50,2785.25,2784.25,2785.25,499,91,590.00
03/12/2018,09:46,2785.25,2785.25,2784.50,2784.75,367,203,570.00
03/12/2018,09:47,2785.00,2785.50,2784.75,2785.00,386,171,557.00
03/12/2018,09:48,2785.00,2785.50,2784.75,2785.25,680,230,910.00
03/12/2018,09:49,2785.00,2785.25,2784.50,2785.25,347,243,590.00
03/12/2018,09:50,2785.00,2785.50,2784.00,2785.25,543,988,1531.00
03/12/2018,09:51,2785.25,2786.50,2785.25,2785.25,472,571,1043.00
03/12/2018,09:52,2785.25,2785.50,2784.50,2785.00,318,304,622.00
03/12/2018,09:53,2785.00,2785.00,2783.00,2783.25,299,837,1136.00
03/12/2018,09:54,2783.25,2783.50,2780.25,2780.25,686,2201,2887.00
03/12/2018,09:55,2780.50,2781.00,2779.50,2781.00,838,869,1707.00
03/12/2018,09:56,2781.00,2781.25,2780.00,2780.00,650,760,1410.00
03/12/2018,09:57,2780.25,2781.00,2780.25,2780.50,622,368,990.00
03/12/2018,09:58,2780.50,2780.50,2779.50,2780.25,468,421,889.00
03/12/2018,09:59,2780.25,2780.50,2779.25,2780.50,618,805,1423.00
03/12/2018,10:00,2780.25,2780.50,2779.25,2779.25,262,586,848.00
03/12/2018,10:01,2779.25,2780.25,2779.00,2780.25,978,556,1534.00
03/12/2018,10:02,2780.50,2781.25,2779.75,2780.00,600,685,1285.00
03/12/2018,10:03,2780.25,2781.75,2780.25,2781.75,748,269,1017.00
03/12/2018,10:04,2781.50,2781.75,2780.75,2781.25,448,402,850.00
03/12/2018,10:05,2781.25,2782.25,2781.25,2781.50,532,700,1232.00
03/12/2018,10:06,2781.25,2781.25,2779.00,2779.25,589,788,1377.00
03/12/2018,10:07,2779.00,2780.25,2778.75,2779.25,771,897,1668.00
03/12/2018,10:08,2779.25,2779.75,2778.00,2778.00,870,844,1714.00
03/12/2018,10:09,2778.00,2779.25,2777.25,2777.50,1212,1225,2437.00
03/12/2018,10:10,2777.75,2778.00,2776.75,2777.00,359,804,1163.00
03/12/2018,10:11,2777.00,2778.50,2777.00,2777.50,581,682,1263.00
03/12/2018,10:12,2777.25,2777.75,2776.75,2777.00,439,630,1069.00
03/12/2018,10:13,2777.00,2777.50,2776.75,2777.00,475,164,639.00
03/12/2018,10:14,2777.25,2778.00,2777.00,2777.75,538,128,666.00
03/12/2018,10:15,2777.50,2778.00,2776.75,2776.75,203,296,499.00
03/12/2018,10:16,2776.75,2777.75,2776.25,2776.75,462,823,1285.00
03/12/2018,10:17,2776.50,2777.50,2775.75,2777.00,557,503,1060.00
03/12/2018,10:18,2777.00,2777.75,2776.50,2777.25,388,248,636.00
03/12/2018,10:19,2777.25,2778.50,2777.25,2778.00,328,377,705.00
03/12/2018,10:20,2778.00,2778.75,2777.75,2778.50,303,398,701.00
03/12/2018,10:21,2778.75,2779.00,2777.75,2778.75,275,283,558.00
03/12/2018,10:22,2778.75,2779.00,2777.75,2778.25,184,346,530.00
03/12/2018,10:23,2778.25,2778.25,2776.75,2777.00,334,370,704.00
03/12/2018,10:24,2777.00,2777.25,2776.75,2777.00,178,265,443.00
03/12/2018,10:25,2777.00,2777.00,2776.00,2776.25,253,823,1076.00
03/12/2018,10:26,2776.00,2776.50,2775.75,2775.75,230,829,1059.00
03/12/2018,10:27,2775.75,2777.25,2775.50,2775.75,611,611,1222.00
03/12/2018,10:28,2775.75,2776.25,2774.75,2774.75,194,787,981.00
03/12/2018,10:29,2775.00,2776.50,2774.50,2776.50,1104,790,1894.00
03/12/2018,10:30,2776.50,2776.50,2774.75,2775.25,526,482,1008.00
03/12/2018,10:31,2775.25,2776.50,2774.75,2776.25,478,660,1138.00
03/12/2018,10:32,2776.50,2777.25,2776.25,2777.25,555,316,871.00
03/12/2018,10:33,2777.00,2778.00,2776.50,2777.75,506,834,1340.00
03/12/2018,10:34,2777.75,2778.00,2777.00,2777.75,442,482,924.00
03/12/2018,10:35,2777.75,2780.50,2777.75,2780.00,1475,1087,2562.00
03/12/2018,10:36,2780.00,2780.25,2779.75,2780.25,1141,740,1881.00
03/12/2018,10:37,2780.25,2781.00,2779.25,2780.25,821,1004,1825.00
03/12/2018,10:38,2780.25,2780.75,2779.25,2779.75,598,711,1309.00
03/12/2018,10:39,2779.50,2780.50,2779.50,2779.75,664,478,1142.00
03/12/2018,10:40,2779.75,2780.50,2779.50,2780.25,257,519,776.00
03/12/2018,10:41,2780.50,2782.25,2780.25,2781.75,1678,600,2278.00
03/12/2018,10:42,2781.50,2781.75,2781.00,2781.50,361,433,794.00
03/12/2018,10:43,2781.25,2781.50,2780.25,2780.50,276,535,811.00
03/12/2018,10:44,2780.50,2780.50,2779.75,2779.75,283,520,803.00
03/12/2018,10:45,2779.75,2781.50,2779.75,2781.50,463,140,603.00
03/12/2018,10:46,2781.25,2781.75,2780.25,2781.00,518,323,841.00
03/12/2018,10:47,2781.00,2781.25,2780.50,2781.00,245,322,567.00
03/12/2018,10:48,2781.00,2781.00,2780.25,2780.50,170,238,408.00
03/12/2018,10:49,2780.50,2781.50,2780.00,2780.00,307,275,582.00
03/12/2018,10:50,2780.25,2780.50,2779.25,2780.25,914,698,1612.00
03/12/2018,10:51,2780.25,2780.25,2779.50,2779.75,405,585,990.00
03/12/2018,10:52,2779.75,2779.75,2777.50,2777.50,229,1178,1407.00
03/12/2018,10:53,2777.75,2780.00,2777.50,2779.75,1450,614,2064.00
03/12/2018,10:54,2779.75,2781.75,2778.75,2781.25,1177,859,2036.00
03/12/2018,10:55,2781.25,2782.25,2780.50,2781.25,896,726,1622.00
03/12/2018,10:56,2781.25,2781.75,2781.00,2781.25,86,392,478.00
03/12/2018,10:57,2781.50,2782.25,2781.00,2781.25,368,319,687.00
03/12/2018,10:58,2781.00,2781.00,2779.50,2779.75,580,732,1312.00
03/12/2018,10:59,2779.75,2780.25,2779.50,2779.75,285,647,932.00
03/12/2018,11:00,2779.75,2780.75,2779.25,2780.25,519,567,1086.00
03/12/2018,11:01,2780.25,2781.75,2780.25,2781.50,453,245,698.00
03/12/2018,11:02,2781.75,2782.00,2780.75,2781.50,437,396,833.00
03/12/2018,11:03,2781.50,2782.25,2781.50,2782.00,640,372,1012.00
03/12/2018,11:04,2782.25,2782.75,2781.50,2782.25,370,245,615.00
03/12/2018,11:05,2782.25,2783.00,2782.25,2782.50,430,298,728.00
03/12/2018,11:06,2782.50,2783.00,2781.50,2781.75,103,200,303.00
03/12/2018,11:07,2781.75,2782.25,2781.75,2782.00,249,74,323.00
03/12/2018,11:08,2782.00,2782.25,2781.75,2782.25,223,30,253.00
03/12/2018,11:09,2782.50,2782.50,2782.00,2782.00,250,325,575.00
03/12/2018,11:10,2782.25,2782.75,2782.00,2782.75,296,110,406.00
03/12/2018,11:11,2782.75,2782.75,2781.50,2781.75,139,284,423.00
03/12/2018,11:12,2782.00,2782.50,2781.25,2781.25,250,209,459.00
03/12/2018,11:13,2781.50,2781.50,2780.50,2781.00,287,182,469.00
03/12/2018,11:14,2781.00,2782.50,2780.75,2782.25,442,202,644.00
03/12/2018,11:15,2782.25,2783.75,2782.25,2783.75,359,130,489.00
03/12/2018,11:16,2783.50,2784.00,2783.25,2783.75,413,172,585.00
03/12/2018,11:17,2783.75,2784.00,2783.25,2783.25,48,320,368.00
03/12/2018,11:18,2783.50,2783.75,2782.75,2783.00,319,379,698.00
03/12/2018,11:19,2783.00,2783.50,2782.75,2783.00,344,291,635.00
03/12/2018,11:20,2783.00,2783.25,2782.50,2783.25,181,188,369.00
03/12/2018,11:21,2783.25,2783.25,2782.00,2782.25,171,278,449.00
03/12/2018,11:22,2782.25,2782.50,2781.75,2782.00,23,265,288.00
03/12/2018,11:23,2781.75,2782.00,2781.00,2781.75,553,311,864.00
03/12/2018,11:24,2782.00,2782.25,2782.00,2782.25,151,136,287.00
03/12/2018,11:25,2782.25,2783.25,2782.25,2783.00,609,114,723.00
03/12/2018,11:26,2783.25,2784.00,2782.50,2782.75,290,209,499.00
03/12/2018,11:27,2782.75,2783.75,2782.50,2782.75,358,849,1207.00
03/12/2018,11:28,2782.75,2783.00,2781.50,2782.75,849,733,1582.00
03/12/2018,11:29,2782.50,2783.25,2782.50,2782.75,335,215,550.00
03/12/2018,11:30,2783.00,2783.25,2781.75,2782.25,378,334,712.00
03/12/2018,11:31,2782.50,2783.00,2781.50,2783.00,428,659,1087.00
03/12/2018,11:32,2783.00,2783.75,2781.75,2781.75,472,526,998.00
03/12/2018,11:33,2781.75,2782.50,2781.50,2781.75,96,229,325.00
03/12/2018,11:34,2781.75,2781.75,2780.75,2780.75,326,410,736.00
03/12/2018,11:35,2780.75,2781.25,2780.75,2781.00,495,148,643.00
03/12/2018,11:36,2781.25,2781.25,2778.75,2778.75,195,1108,1303.00
03/12/2018,11:37,2779.00,2779.75,2778.75,2779.00,506,119,625.00
03/12/2018,11:38,2779.25,2779.50,2778.25,2778.25,218,436,654.00
03/12/2018,11:39,2778.25,2779.50,2778.25,2779.25,473,80,553.00
03/12/2018,11:40,2779.25,2779.25,2778.50,2778.75,243,329,572.00
03/12/2018,11:41,2778.75,2779.75,2778.75,2779.75,522,79,601.00
03/12/2018,11:42,2779.75,2780.25,2779.75,2780.00,196,173,369.00
03/12/2018,11:43,2780.00,2780.25,2778.75,2780.25,752,252,1004.00
03/12/2018,11:44,2780.25,2780.50,2779.25,2779.25,265,405,670.00
03/12/2018,11:45,2779.25,2780.50,2779.25,2780.50,175,174,349.00
03/12/2018,11:46,2780.50,2781.00,2780.25,2780.75,207,210,417.00
03/12/2018,11:47,2781.00,2781.50,2780.75,2781.00,158,132,290.00
03/12/2018,11:48,2780.75,2781.50,2780.75,2781.25,91,84,175.00
03/12/2018,11:49,2781.00,2781.00,2780.50,2780.50,134,196,330.00
03/12/2018,11:50,2780.50,2780.50,2779.75,2779.75,68,126,194.00
03/12/2018,11:51,2779.75,2780.25,2779.75,2780.25,255,55,310.00
03/12/2018,11:52,2780.00,2780.00,2780.00,2780.00,0,89,89.00
03/12/2018,11:53,2780.25,2780.75,2780.25,2780.50,126,2,128.00
03/12/2018,11:54,2780.50,2781.00,2780.50,2780.75,106,154,260.00
03/12/2018,11:55,2780.50,2781.00,2780.50,2780.75,66,55,121.00
03/12/2018,11:56,2781.00,2781.25,2780.50,2781.00,350,87,437.00
03/12/2018,11:57,2781.00,2781.00,2780.75,2780.75,3,117,120.00
03/12/2018,11:58,2780.75,2780.75,2779.50,2779.50,0,259,259.00
03/12/2018,11:59,2779.75,2779.75,2779.00,2779.50,256,239,495.00
03/12/2018,12:00,2779.50,2780.25,2779.50,2780.25,243,20,263.00
03/12/2018,12:01,2780.25,2780.75,2780.00,2780.50,284,89,373.00
03/12/2018,12:02,2780.50,2781.00,2780.50,2781.00,97,17,114.00
03/12/2018,12:03,2781.00,2782.75,2781.00,2782.25,443,58,501.00
03/12/2018,12:04,2782.50,2782.50,2781.75,2781.75,124,357,481.00
03/12/2018,12:05,2782.00,2782.25,2781.75,2781.75,68,135,203.00
03/12/2018,12:06,2782.00,2782.50,2781.50,2782.25,144,97,241.00
03/12/2018,12:07,2782.25,2783.25,2782.25,2782.75,235,223,458.00
03/12/2018,12:08,2782.75,2783.00,2782.25,2782.25,122,141,263.00
03/12/2018,12:09,2782.50,2782.50,2781.25,2781.25,68,259,327.00
03/12/2018,12:10,2781.50,2781.75,2781.25,2781.75,131,391,522.00
03/12/2018,12:11,2781.75,2782.50,2781.25,2782.50,170,138,308.00
03/12/2018,12:12,2782.50,2782.50,2782.25,2782.25,29,100,129.00
03/12/2018,12:13,2782.25,2782.50,2781.50,2782.00,206,143,349.00
03/12/2018,12:14,2782.25,2783.00,2782.25,2783.00,229,93,322.00
03/12/2018,12:15,2783.00,2783.00,2782.25,2782.75,135,191,326.00
03/12/2018,12:16,2782.75,2782.75,2781.75,2781.75,152,315,467.00
03/12/2018,12:17,2781.75,2782.50,2781.25,2782.00,576,128,704.00
03/12/2018,12:18,2782.25,2782.75,2781.25,2781.25,133,302,435.00
03/12/2018,12:19,2781.25,2781.75,2781.00,2781.25,294,165,459.00
03/12/2018,12:20,2781.00,2782.00,2780.75,2782.00,207,28,235.00
03/12/2018,12:21,2781.75,2781.75,2781.25,2781.25,54,187,241.00
03/12/2018,12:22,2781.25,2782.00,2781.25,2782.00,105,122,227.00
03/12/2018,12:23,2782.25,2782.50,2782.00,2782.25,125,179,304.00
03/12/2018,12:24,2782.50,2782.50,2781.75,2781.75,39,212,251.00
03/12/2018,12:25,2781.50,2782.50,2781.50,2782.25,175,242,417.00
03/12/2018,12:26,2782.25,2782.50,2782.25,2782.50,74,96,170.00
03/12/2018,12:27,2782.25,2782.50,2782.00,2782.00,64,150,214.00
03/12/2018,12:28,2782.00,2782.25,2781.50,2781.50,127,275,402.00
03/12/2018,12:29,2781.50,2782.25,2781.50,2782.00,128,123,251.00
03/12/2018,12:30,2782.00,2782.00,2781.25,2781.25,103,66,169.00
03/12/2018,12:31,2781.50,2781.50,2780.50,2781.25,127,210,337.00
03/12/2018,12:32,2781.25,2781.50,2781.00,2781.25,152,124,276.00
03/12/2018,12:33,2781.00,2781.50,2780.75,2781.50,283,249,532.00
03/12/2018,12:34,2781.25,2782.25,2781.25,2782.25,197,48,245.00
03/12/2018,12:35,2782.25,2782.50,2782.00,2782.00,73,84,157.00
03/12/2018,12:36,2782.25,2782.50,2781.75,2782.50,67,75,142.00
03/12/2018,12:37,2782.50,2782.50,2782.00,2782.50,183,92,275.00
03/12/2018,12:38,2782.50,2783.25,2782.50,2783.25,295,8,303.00
03/12/2018,12:39,2783.25,2783.50,2783.00,2783.25,201,112,313.00
03/12/2018,12:40,2783.00,2783.25,2782.75,2783.25,219,96,315.00
03/12/2018,12:41,2783.50,2783.50,2782.75,2782.75,51,137,188.00
03/12/2018,12:42,2783.00,2783.50,2783.00,2783.25,306,44,350.00
03/12/2018,12:43,2783.00,2783.25,2782.00,2782.25,62,656,718.00
03/12/2018,12:44,2782.25,2782.25,2781.75,2781.75,125,196,321.00
03/12/2018,12:45,2781.75,2782.00,2781.50,2782.00,135,128,263.00
03/12/2018,12:46,2782.00,2782.25,2782.00,2782.25,95,50,145.00
03/12/2018,12:47,2782.25,2783.25,2782.00,2783.00,265,200,465.00
03/12/2018,12:48,2783.00,2783.25,2782.75,2783.25,106,164,270.00
03/12/2018,12:49,2783.50,2784.50,2783.50,2784.50,430,290,720.00
03/12/2018,12:50,2784.75,2784.75,2783.75,2784.25,246,627,873.00
03/12/2018,12:51,2784.25,2784.50,2783.25,2783.50,57,234,291.00
03/12/2018,12:52,2783.25,2784.25,2783.00,2783.75,238,151,389.00
03/12/2018,12:53,2783.50,2783.75,2782.50,2782.75,151,172,323.00
03/12/2018,12:54,2782.50,2782.75,2781.50,2781.75,119,446,565.00
03/12/2018,12:55,2781.75,2782.00,2781.50,2781.50,175,115,290.00
03/12/2018,12:56,2781.50,2782.00,2781.50,2781.50,60,203,263.00
03/12/2018,12:57,2781.75,2782.75,2781.50,2781.50,262,401,663.00
03/12/2018,12:58,2781.75,2781.75,2780.75,2781.25,226,449,675.00
03/12/2018,12:59,2781.50,2781.75,2780.50,2781.25,350,417,767.00
03/12/2018,13:00,2781.25,2781.50,2780.25,2780.25,155,379,534.00
03/12/2018,13:01,2780.50,2781.75,2780.25,2781.50,297,50,347.00
03/12/2018,13:02,2781.50,2781.75,2781.25,2781.50,209,250,459.00
03/12/2018,13:03,2781.75,2782.75,2781.50,2782.75,430,196,626.00
03/12/2018,13:04,2782.50,2782.50,2781.75,2782.25,108,257,365.00
03/12/2018,13:05,2782.25,2783.00,2782.00,2782.75,172,72,244.00
03/12/2018,13:06,2782.75,2782.75,2781.50,2781.50,147,439,586.00
03/12/2018,13:07,2781.50,2782.75,2781.50,2782.75,188,58,246.00
03/12/2018,13:08,2782.75,2783.25,2782.25,2782.25,366,211,577.00
03/12/2018,13:09,2782.25,2782.50,2781.25,2781.25,105,428,533.00
03/12/2018,13:10,2781.50,2781.50,2780.75,2780.75,373,278,651.00
03/12/2018,13:11,2780.50,2781.00,2779.50,2779.75,298,641,939.00
03/12/2018,13:12,2779.75,2780.75,2779.50,2780.50,381,143,524.00
03/12/2018,13:13,2780.50,2780.50,2778.75,2779.00,364,603,967.00
03/12/2018,13:14,2779.00,2779.25,2778.00,2778.00,378,773,1151.00
03/12/2018,13:15,2778.00,2778.00,2777.00,2777.50,356,619,975.00
03/12/2018,13:16,2777.25,2778.25,2777.25,2777.25,285,741,1026.00
03/12/2018,13:17,2777.25,2778.00,2777.00,2777.25,157,122,279.00
03/12/2018,13:18,2777.25,2777.75,2776.50,2776.75,87,611,698.00
03/12/2018,13:19,2776.75,2777.50,2776.25,2777.25,231,347,578.00
03/12/2018,13:20,2777.50,2778.25,2777.25,2778.25,270,207,477.00
03/12/2018,13:21,2778.25,2778.75,2778.00,2778.00,308,111,419.00
03/12/2018,13:22,2778.25,2779.00,2778.00,2778.50,224,230,454.00
03/12/2018,13:23,2778.50,2778.50,2777.50,2777.75,187,221,408.00
03/12/2018,13:24,2777.75,2778.50,2777.25,2778.50,192,71,263.00
03/12/2018,13:25,2778.50,2778.75,2778.25,2778.50,133,104,237.00
03/12/2018,13:26,2778.50,2779.50,2778.25,2779.00,297,63,360.00
03/12/2018,13:27,2779.00,2779.50,2778.75,2779.25,149,51,200.00
03/12/2018,13:28,2779.25,2779.25,2778.75,2778.75,1,162,163.00
03/12/2018,13:29,2778.75,2779.00,2777.75,2778.25,210,502,712.00
03/12/2018,13:30,2778.25,2778.75,2777.75,2778.00,131,338,469.00
03/12/2018,13:31,2778.00,2779.00,2777.75,2779.00,507,232,739.00
03/12/2018,13:32,2779.25,2779.25,2778.25,2778.25,179,266,445.00
03/12/2018,13:33,2778.25,2778.25,2777.00,2777.50,132,359,491.00
03/12/2018,13:34,2777.50,2778.50,2777.00,2777.25,169,372,541.00
03/12/2018,13:35,2777.25,2778.00,2777.00,2778.00,193,139,332.00
03/12/2018,13:36,2778.00,2778.25,2777.75,2777.75,114,76,190.00
03/12/2018,13:37,2777.75,2778.25,2777.50,2778.25,28,23,51.00
03/12/2018,13:38,2778.00,2778.50,2777.75,2777.75,150,101,251.00
03/12/2018,13:39,2777.75,2777.75,2777.00,2777.25,133,283,416.00
03/12/2018,13:40,2777.50,2778.50,2777.50,2778.50,137,66,203.00
03/12/2018,13:41,2778.50,2778.75,2778.00,2778.25,109,128,237.00
03/12/2018,13:42,2778.00,2778.00,2777.50,2777.75,84,117,201.00
03/12/2018,13:43,2777.50,2777.50,2775.25,2775.75,286,784,1070.00
03/12/2018,13:44,2776.00,2777.00,2775.50,2775.50,246,412,658.00
03/12/2018,13:45,2775.75,2776.25,2774.75,2776.25,366,290,656.00
03/12/2018,13:46,2776.25,2776.50,2775.50,2775.75,143,216,359.00
03/12/2018,13:47,2775.75,2776.75,2775.75,2776.25,153,132,285.00
03/12/2018,13:48,2776.50,2776.50,2775.25,2775.25,70,242,312.00
03/12/2018,13:49,2775.25,2776.00,2775.00,2775.25,243,260,503.00
03/12/2018,13:50,2775.25,2775.50,2774.75,2775.00,141,131,272.00
03/12/2018,13:51,2775.25,2776.25,2775.00,2775.00,211,361,572.00
03/12/2018,13:52,2775.00,2776.25,2774.75,2776.25,346,178,524.00
03/12/2018,13:53,2776.25,2777.00,2776.25,2776.75,524,240,764.00
03/12/2018,13:54,2776.50,2777.75,2776.50,2777.75,485,28,513.00
03/12/2018,13:55,2777.50,2778.00,2776.00,2776.25,127,416,543.00
03/12/2018,13:56,2776.25,2777.50,2776.25,2776.75,357,442,799.00
03/12/2018,13:57,2776.75,2777.25,2776.50,2777.00,246,176,422.00
03/12/2018,13:58,2777.00,2777.00,2775.00,2775.00,199,517,716.00
03/12/2018,13:59,2775.25,2776.75,2775.00,2776.50,438,195,633.00
03/12/2018,14:00,2776.75,2777.00,2776.50,2776.50,224,135,359.00
03/12/2018,14:01,2776.50,2778.00,2776.25,2777.75,416,307,723.00
03/12/2018,14:02,2777.75,2778.50,2777.50,2777.75,260,259,519.00
03/12/2018,14:03,2777.75,2778.50,2777.25,2777.50,341,263,604.00
03/12/2018,14:04,2777.75,2777.75,2777.00,2777.25,165,176,341.00
03/12/2018,14:05,2777.50,2778.75,2777.50,2778.75,261,28,289.00
03/12/2018,14:06,2778.75,2778.75,2778.00,2778.25,230,422,652.00
03/12/2018,14:07,2778.25,2779.00,2778.25,2778.75,137,164,301.00
03/12/2018,14:08,2778.75,2779.00,2778.00,2778.75,287,303,590.00
03/12/2018,14:09,2779.00,2779.00,2778.25,2778.25,58,85,143.00
03/12/2018,14:10,2778.50,2780.00,2778.50,2779.50,785,485,1270.00
03/12/2018,14:11,2779.75,2780.25,2779.25,2779.25,291,246,537.00
03/12/2018,14:12,2779.50,2780.75,2779.50,2780.75,806,150,956.00
03/12/2018,14:13,2780.75,2781.00,2780.00,2780.25,210,367,577.00
03/12/2018,14:14,2780.50,2780.75,2779.75,2779.75,148,498,646.00
03/12/2018,14:15,2780.00,2780.00,2779.25,2779.50,171,212,383.00
03/12/2018,14:16,2779.50,2780.00,2779.00,2779.50,294,358,652.00
03/12/2018,14:17,2779.25,2779.50,2779.00,2779.25,34,221,255.00
03/12/2018,14:18,2779.25,2780.25,2779.25,2780.00,289,196,485.00
03/12/2018,14:19,2780.00,2780.25,2779.75,2779.75,193,409,602.00
03/12/2018,14:20,2779.75,2780.50,2779.50,2780.00,252,188,440.00
03/12/2018,14:21,2779.75,2780.75,2779.75,2780.75,260,49,309.00
03/12/2018,14:22,2780.50,2781.50,2780.50,2781.00,412,380,792.00
03/12/2018,14:23,2780.75,2781.75,2780.75,2781.25,731,145,876.00
03/12/2018,14:24,2781.00,2781.50,2780.75,2781.00,383,215,598.00
03/12/2018,14:25,2781.00,2782.00,2780.75,2781.75,606,455,1061.00
03/12/2018,14:26,2781.75,2782.00,2781.00,2781.50,233,630,863.00
03/12/2018,14:27,2781.75,2781.75,2780.75,2781.00,224,421,645.00
03/12/2018,14:28,2780.75,2780.75,2779.75,2780.25,198,472,670.00
03/12/2018,14:29,2780.25,2781.00,2780.25,2781.00,345,40,385.00
03/12/2018,14:30,2781.25,2781.75,2781.00,2781.25,172,196,368.00
03/12/2018,14:31,2781.25,2782.50,2780.50,2782.50,569,300,869.00
03/12/2018,14:32,2782.25,2783.00,2781.75,2782.50,484,503,987.00
03/12/2018,14:33,2782.50,2783.25,2782.25,2782.75,777,252,1029.00
03/12/2018,14:34,2782.75,2783.50,2782.75,2783.25,273,352,625.00
03/12/2018,14:35,2783.25,2784.00,2782.75,2784.00,689,265,954.00
03/12/2018,14:36,2783.75,2784.25,2782.50,2783.00,353,574,927.00
03/12/2018,14:37,2783.00,2784.25,2782.00,2783.00,765,1456,2221.00
03/12/2018,14:38,2783.00,2783.25,2781.75,2782.75,937,639,1576.00
03/12/2018,14:39,2782.75,2783.25,2782.50,2782.75,475,114,589.00
03/12/2018,14:40,2782.75,2783.25,2782.50,2783.00,176,155,331.00
03/12/2018,14:41,2783.25,2784.25,2782.75,2784.00,646,300,946.00
03/12/2018,14:42,2784.25,2784.25,2784.00,2784.25,327,255,582.00
03/12/2018,14:43,2784.25,2785.00,2784.25,2784.75,746,366,1112.00
03/12/2018,14:44,2784.50,2785.00,2784.00,2784.25,462,449,911.00
03/12/2018,14:45,2784.50,2785.00,2783.75,2784.75,448,197,645.00
03/12/2018,14:46,2784.75,2787.25,2784.75,2787.00,2518,988,3506.00
03/12/2018,14:47,2786.75,2787.00,2785.75,2786.00,416,1231,1647.00
03/12/2018,14:48,2786.25,2786.50,2786.00,2786.50,521,171,692.00
03/12/2018,14:49,2786.50,2787.00,2786.25,2787.00,850,916,1766.00
03/12/2018,14:50,2787.00,2787.50,2786.50,2786.75,577,323,900.00
03/12/2018,14:51,2786.50,2786.50,2783.50,2783.75,1084,2775,3859.00
03/12/2018,14:52,2783.75,2784.50,2783.00,2784.25,819,544,1363.00
03/12/2018,14:53,2784.25,2784.50,2783.75,2784.00,350,221,571.00
03/12/2018,14:54,2784.00,2784.00,2783.00,2783.25,536,636,1172.00
03/12/2018,14:55,2783.50,2783.50,2782.00,2782.50,453,636,1089.00
03/12/2018,14:56,2782.50,2783.25,2782.00,2782.50,1194,1175,2369.00
03/12/2018,14:57,2782.50,2782.50,2781.25,2781.75,367,859,1226.00
03/12/2018,14:58,2782.00,2782.75,2781.75,2782.50,868,331,1199.00
03/12/2018,14:59,2782.75,2783.25,2782.50,2783.25,1481,1001,2482.00
03/12/2018,15:00,2783.00,2783.75,2778.25,2778.50,7231,11692,18923.00
03/12/2018,15:01,2778.50,2780.25,2778.25,2780.25,3569,4009,7578.00
03/12/2018,15:02,2780.00,2780.50,2779.75,2780.25,1515,1079,2594.00
03/12/2018,15:03,2780.50,2780.50,2779.00,2779.50,469,469,938.00
03/12/2018,15:04,2779.50,2779.50,2778.25,2778.50,63,575,638.00
03/12/2018,15:05,2778.50,2779.25,2778.00,2779.00,501,137,638.00
03/12/2018,15:06,2779.25,2779.25,2778.75,2778.75,304,431,735.00
03/12/2018,15:07,2778.75,2779.00,2778.00,2778.00,645,222,867.00
03/12/2018,15:08,2778.25,2779.00,2778.00,2778.75,373,166,539.00
03/12/2018,15:09,2778.50,2779.00,2778.50,2779.00,183,29,212.00
03/12/2018,15:10,2779.00,2779.25,2778.75,2779.00,181,71,252.00
03/12/2018,15:11,2779.25,2779.50,2779.00,2779.00,166,238,404.00
03/12/2018,15:12,2779.25,2779.25,2779.00,2779.00,130,89,219.00
03/12/2018,15:13,2779.25,2779.25,2778.75,2779.00,262,211,473.00
03/12/2018,15:14,2779.00,2779.50,2779.00,2779.50,341,236,577.00
03/12/2018,15:15,2779.50,2780.00,2779.00,2780.00,1327,1130,2457.00
03/12/2018,15:31,2779.00,2779.75,2779.00,2779.75,366,471,837.00
03/12/2018,15:32,2780.00,2780.25,2780.00,2780.25,173,1,174.00
03/12/2018,15:33,2780.25,2780.25,2780.00,2780.25,6,9,15.00
03/12/2018,15:34,2780.00,2780.25,2780.00,2780.00,2,36,38.00
03/12/2018,15:35,2780.00,2780.25,2779.75,2779.75,34,54,88.00
03/12/2018,15:36,2779.50,2779.75,2779.25,2779.50,25,47,72.00
03/12/2018,15:37,2779.75,2779.75,2779.50,2779.75,14,22,36.00
03/12/2018,15:38,2779.75,2779.75,2779.50,2779.50,9,27,36.00
03/12/2018,15:39,2779.25,2779.25,2779.00,2779.00,0,27,27.00
03/12/2018,15:40,2779.00,2779.25,2779.00,2779.00,1,29,30.00
03/12/2018,15:41,2779.00,2779.00,2779.00,2779.00,0,16,16.00
03/12/2018,15:42,2779.25,2779.25,2779.00,2779.00,41,23,64.00
03/12/2018,15:43,2779.00,2779.00,2778.75,2778.75,0,44,44.00
03/12/2018,15:44,2779.00,2779.00,2778.75,2778.75,3,13,16.00
03/12/2018,15:45,2779.00,2779.00,2778.75,2778.75,3,14,17.00
03/12/2018,15:46,2778.75,2779.00,2778.75,2779.00,8,6,14.00
03/12/2018,15:47,2779.00,2779.00,2778.75,2778.75,205,109,314.00
03/12/2018,15:48,2779.00,2779.00,2778.75,2778.75,105,83,188.00
03/12/2018,15:49,2779.00,2779.00,2778.75,2779.00,49,25,74.00
03/12/2018,15:50,2779.00,2779.00,2778.75,2779.00,16,1,17.00
03/12/2018,15:51,2778.75,2779.00,2778.75,2779.00,46,9,55.00
03/12/2018,15:52,2779.00,2779.00,2779.00,2779.00,28,0,28.00
03/12/2018,15:53,2779.00,2779.00,2778.00,2778.00,31,446,477.00
03/12/2018,15:54,2777.75,2778.00,2777.75,2777.75,111,76,187.00
03/12/2018,15:55,2777.75,2778.75,2777.75,2778.50,68,134,202.00
03/12/2018,15:56,2778.50,2778.75,2778.50,2778.75,107,30,137.00
03/12/2018,15:57,2778.75,2778.75,2778.25,2778.25,1,135,136.00
03/12/2018,15:58,2778.50,2778.50,2778.25,2778.50,2,11,13.00
03/12/2018,15:59,2778.50,2778.75,2778.25,2778.50,59,9,68.00
03/12/2018,16:00,2778.50,2778.75,2778.50,2778.50,58,163,221.00
03/12/2018,17:01,2777.75,2779.00,2777.75,2778.75,83,72,155.00
03/12/2018,17:02,2778.75,2779.50,2778.50,2778.50,15,60,75.00
03/12/2018,17:03,2778.25,2778.50,2778.00,2778.25,18,29,47.00
03/12/2018,17:04,2778.50,2778.50,2778.00,2778.25,58,28,86.00
03/12/2018,17:05,2778.00,2778.00,2777.25,2777.25,1,120,121.00
03/12/2018,17:06,2777.25,2777.75,2777.00,2777.50,49,57,106.00
03/12/2018,17:07,2777.75,2778.25,2777.75,2778.25,51,0,51.00
03/12/2018,17:08,2778.25,2779.25,2778.00,2779.25,93,11,104.00
03/12/2018,17:09,2779.25,2779.50,2778.75,2778.75,14,28,42.00
03/12/2018,17:10,2779.00,2779.00,2778.50,2778.50,2,46,48.00
03/12/2018,17:11,2778.50,2778.50,2778.50,2778.50,0,8,8.00
03/12/2018,17:12,2778.50,2779.00,2778.50,2779.00,73,1,74.00
03/12/2018,17:13,2779.00,2779.00,2778.75,2778.75,7,6,13.00
03/12/2018,17:14,2778.75,2778.75,2778.75,2778.75,0,1,1.00
03/12/2018,17:15,2778.75,2778.75,2778.25,2778.25,0,13,13.00
03/12/2018,17:16,2778.00,2778.75,2778.00,2778.25,25,11,36.00
03/12/2018,17:17,2778.25,2778.75,2778.25,2778.75,17,15,32.00
03/12/2018,17:18,2779.00,2779.00,2778.50,2778.50,3,6,9.00
03/12/2018,17:19,2778.75,2778.75,2778.25,2778.25,2,2,4.00
03/12/2018,17:20,2778.50,2778.75,2778.25,2778.50,9,2,11.00
03/12/2018,17:21,2778.50,2778.50,2778.25,2778.25,0,14,14.00
03/12/2018,17:22,2778.50,2778.50,2778.50,2778.50,1,0,1.00
03/12/2018,17:23,2778.50,2779.00,2778.50,2778.75,4,1,5.00
03/12/2018,17:24,2778.50,2778.50,2778.50,2778.50,0,1,1.00
03/12/2018,17:25,2778.25,2778.25,2778.25,2778.25,0,7,7.00
03/12/2018,17:26,2778.25,2778.25,2778.25,2778.25,0,3,3.00
03/12/2018,17:28,2778.25,2778.50,2778.25,2778.50,6,1,7.00
03/12/2018,17:29,2778.50,2778.50,2778.25,2778.25,13,1,14.00
03/12/2018,17:30,2778.50,2778.50,2778.50,2778.50,1,0,1.00
03/12/2018,17:32,2778.50,2778.50,2778.50,2778.50,7,0,7.00
03/12/2018,17:33,2778.75,2778.75,2778.50,2778.50,8,1,9.00
03/12/2018,17:34,2778.75,2778.75,2778.50,2778.50,7,3,10.00
03/12/2018,17:35,2778.50,2778.50,2778.50,2778.50,0,2,2.00
03/12/2018,17:36,2779.00,2779.00,2779.00,2779.00,6,0,6.00
03/12/2018,17:37,2779.00,2779.00,2778.75,2779.00,8,1,9.00
03/12/2018,17:38,2779.00,2779.00,2779.00,2779.00,8,0,8.00
03/12/2018,17:39,2779.25,2779.50,2779.25,2779.25,13,1,14.00
03/12/2018,17:40,2779.50,2779.75,2779.50,2779.50,44,12,56.00
03/12/2018,17:42,2779.50,2779.50,2779.25,2779.25,0,8,8.00
03/12/2018,17:43,2779.50,2779.50,2779.50,2779.50,7,0,7.00
03/12/2018,17:44,2779.50,2779.50,2779.50,2779.50,5,0,5.00
03/12/2018,17:45,2779.50,2779.50,2779.50,2779.50,5,0,5.00
03/12/2018,17:46,2779.50,2779.50,2779.25,2779.50,9,2,11.00
03/12/2018,17:47,2779.50,2779.75,2779.50,2779.50,4,6,10.00
03/12/2018,17:48,2779.50,2779.50,2779.50,2779.50,0,8,8.00
03/12/2018,17:49,2779.50,2779.50,2779.50,2779.50,0,12,12.00
03/12/2018,17:50,2779.75,2780.00,2779.75,2780.00,23,0,23.00
03/12/2018,17:51,2779.50,2779.75,2779.50,2779.75,8,11,19.00
03/12/2018,17:52,2779.75,2779.75,2779.75,2779.75,5,0,5.00
03/12/2018,17:53,2779.75,2779.75,2779.50,2779.50,6,19,25.00
03/12/2018,17:54,2779.25,2779.50,2779.25,2779.25,3,3,6.00
03/12/2018,17:55,2779.50,2779.50,2779.50,2779.50,4,0,4.00
03/12/2018,17:56,2779.25,2779.25,2779.25,2779.25,0,18,18.00
03/12/2018,17:57,2779.50,2779.50,2779.50,2779.50,6,0,6.00
03/12/2018,17:58,2779.25,2779.25,2779.00,2779.00,0,8,8.00
03/12/2018,17:59,2778.75,2779.00,2778.75,2779.00,6,4,10.00
03/12/2018,18:00,2778.75,2779.00,2778.75,2779.00,12,1,13.00
03/12/2018,18:01,2779.25,2779.25,2778.75,2779.00,7,1,8.00
03/12/2018,18:02,2779.00,2779.00,2779.00,2779.00,1,0,1.00
03/12/2018,18:03,2778.75,2778.75,2778.75,2778.75,0,7,7.00
03/12/2018,18:04,2778.75,2778.75,2778.75,2778.75,0,1,1.00
03/12/2018,18:05,2778.75,2778.75,2778.75,2778.75,0,3,3.00
03/12/2018,18:06,2779.00,2779.00,2779.00,2779.00,11,0,11.00
03/12/2018,18:07,2779.00,2779.25,2779.00,2779.25,8,0,8.00
03/12/2018,18:08,2779.25,2779.25,2778.25,2778.25,22,88,110.00
03/12/2018,18:09,2778.25,2778.25,2778.00,2778.25,2,62,64.00
03/12/2018,18:10,2778.00,2778.25,2777.75,2777.75,1,47,48.00
03/12/2018,18:11,2777.75,2778.00,2777.75,2778.00,1,1,2.00
03/12/2018,18:12,2777.75,2777.75,2777.50,2777.50,0,41,41.00
03/12/2018,18:13,2777.25,2777.25,2777.00,2777.25,9,27,36.00
03/12/2018,18:14,2777.00,2777.25,2777.00,2777.25,1,17,18.00
03/12/2018,18:15,2777.00,2777.75,2777.00,2777.25,26,16,42.00
03/12/2018,18:16,2777.25,2777.50,2777.25,2777.25,3,6,9.00
03/12/2018,18:17,2777.25,2777.25,2777.25,2777.25,0,1,1.00
03/12/2018,18:18,2777.25,2777.75,2777.25,2777.50,7,16,23.00
03/12/2018,18:19,2777.50,2777.75,2777.50,2777.75,6,2,8.00
03/12/2018,18:20,2777.75,2777.75,2777.75,2777.75,17,0,17.00
03/12/2018,18:21,2777.50,2777.50,2777.25,2777.50,1,13,14.00
03/12/2018,18:22,2777.25,2777.50,2777.25,2777.25,1,5,6.00
03/12/2018,18:23,2777.25,2777.50,2777.25,2777.25,2,2,4.00
03/12/2018,18:24,2777.25,2777.25,2777.00,2777.00,2,12,14.00
03/12/2018,18:25,2777.00,2777.25,2777.00,2777.25,1,7,8.00
03/12/2018,18:26,2777.25,2777.25,2777.00,2777.00,9,11,20.00
03/12/2018,18:27,2777.00,2777.00,2777.00,2777.00,0,1,1.00
03/12/2018,18:28,2777.00,2777.25,2777.00,2777.25,38,1,39.00
03/12/2018,18:29,2777.25,2777.25,2777.25,2777.25,1,0,1.00
03/12/2018,18:31,2777.25,2777.50,2777.25,2777.50,5,0,5.00
03/12/2018,18:32,2777.50,2777.75,2777.25,2777.75,24,3,27.00
03/12/2018,18:33,2778.00,2778.00,2777.75,2778.00,8,4,12.00
03/12/2018,18:34,2778.00,2778.00,2777.75,2777.75,14,1,15.00
03/12/2018,18:36,2778.00,2778.00,2778.00,2778.00,4,0,4.00
03/12/2018,18:37,2778.00,2778.00,2778.00,2778.00,1,0,1.00
03/12/2018,18:38,2778.00,2778.00,2778.00,2778.00,1,0,1.00
03/12/2018,18:39,2778.00,2778.00,2778.00,2778.00,14,0,14.00
03/12/2018,18:41,2778.00,2778.00,2778.00,2778.00,13,0,13.00
03/12/2018,18:42,2778.00,2778.00,2777.75,2778.00,12,3,15.00
03/12/2018,18:44,2778.00,2778.00,2778.00,2778.00,6,0,6.00
03/12/2018,18:48,2777.75,2778.00,2777.50,2777.75,11,6,17.00
03/12/2018,18:49,2777.75,2777.75,2777.75,2777.75,4,0,4.00
03/12/2018,18:50,2778.00,2778.00,2777.75,2777.75,3,7,10.00
03/12/2018,18:51,2777.75,2778.00,2777.75,2778.00,1,2,3.00
03/12/2018,18:52,2778.00,2778.00,2778.00,2778.00,11,0,11.00
03/12/2018,18:53,2778.25,2778.25,2778.25,2778.25,8,0,8.00
03/12/2018,18:56,2778.25,2778.25,2778.25,2778.25,33,0,33.00
03/12/2018,18:57,2778.25,2778.25,2778.25,2778.25,9,0,9.00
03/12/2018,18:59,2778.25,2778.25,2778.25,2778.25,6,0,6.00
03/12/2018,19:00,2778.25,2778.25,2778.25,2778.25,11,0,11.00
03/12/2018,19:01,2778.25,2778.25,2778.00,2778.00,16,9,25.00
03/12/2018,19:02,2778.00,2779.00,2778.00,2778.50,30,9,39.00
03/12/2018,19:03,2778.75,2779.00,2778.75,2779.00,8,12,20.00
03/12/2018,19:04,2778.75,2778.75,2778.75,2778.75,0,12,12.00
03/12/2018,19:05,2778.50,2778.75,2778.25,2778.25,14,27,41.00
03/12/2018,19:06,2778.25,2778.50,2778.25,2778.50,11,6,17.00
03/12/2018,19:07,2778.25,2778.25,2778.25,2778.25,0,8,8.00
03/12/2018,19:08,2778.50,2778.50,2777.75,2777.75,2,46,48.00
03/12/2018,19:09,2777.75,2778.00,2777.50,2778.00,13,22,35.00
03/12/2018,19:10,2778.00,2778.25,2778.00,2778.00,8,1,9.00
03/12/2018,19:11,2778.00,2778.25,2778.00,2778.25,3,10,13.00
03/12/2018,19:12,2778.00,2778.00,2777.75,2777.75,0,13,13.00
03/12/2018,19:13,2778.00,2778.00,2778.00,2778.00,9,0,9.00
03/12/2018,19:14,2778.00,2778.25,2778.00,2778.25,4,0,4.00
03/12/2018,19:15,2778.25,2778.50,2778.25,2778.50,9,0,9.00
03/12/2018,19:16,2778.25,2778.25,2778.25,2778.25,0,5,5.00
03/12/2018,19:17,2778.25,2778.50,2778.00,2778.25,47,60,107.00
03/12/2018,19:18,2778.25,2778.25,2778.25,2778.25,3,0,3.00
03/12/2018,19:19,2778.25,2778.50,2778.25,2778.50,24,0,24.00
03/12/2018,19:20,2778.75,2778.75,2778.75,2778.75,9,0,9.00
03/12/2018,19:21,2778.75,2778.75,2778.75,2778.75,5,0,5.00
03/12/2018,19:22,2778.75,2778.75,2778.50,2778.50,8,8,16.00
03/12/2018,19:23,2778.25,2778.50,2778.25,2778.50,4,15,19.00
03/12/2018,19:24,2778.50,2778.75,2778.50,2778.75,21,0,21.00
03/12/2018,19:25,2778.75,2778.75,2778.50,2778.50,4,3,7.00
03/12/2018,19:26,2778.50,2778.75,2778.50,2778.75,8,5,13.00
03/12/2018,19:27,2778.50,2778.50,2778.25,2778.25,0,7,7.00
03/12/2018,19:30,2778.00,2778.25,2778.00,2778.25,2,1,3.00
03/12/2018,19:31,2778.00,2778.25,2778.00,2778.25,21,1,22.00
03/12/2018,19:32,2778.50,2778.50,2778.25,2778.25,8,10,18.00
03/12/2018,19:33,2778.25,2778.50,2778.25,2778.50,1,3,4.00
03/12/2018,19:34,2778.25,2778.25,2778.25,2778.25,0,5,5.00
03/12/2018,19:35,2778.00,2778.25,2778.00,2778.25,2,14,16.00
03/12/2018,19:36,2778.25,2778.50,2778.25,2778.25,10,5,15.00
03/12/2018,19:37,2778.25,2778.25,2778.25,2778.25,0,45,45.00
03/12/2018,19:38,2778.00,2778.00,2778.00,2778.00,0,21,21.00
03/12/2018,19:39,2778.00,2778.25,2778.00,2778.25,4,1,5.00
03/12/2018,19:40,2778.00,2778.00,2778.00,2778.00,0,17,17.00
03/12/2018,19:41,2778.25,2778.25,2778.00,2778.00,48,18,66.00
03/12/2018,19:42,2778.00,2778.00,2777.75,2777.75,0,17,17.00
03/12/2018,19:43,2778.00,2778.25,2778.00,2778.25,34,0,34.00
03/12/2018,19:44,2778.25,2778.50,2778.25,2778.50,73,0,73.00
03/12/2018,19:45,2778.50,2778.75,2778.50,2778.50,43,19,62.00
03/12/2018,19:46,2778.75,2779.00,2778.75,2778.75,4,6,10.00
03/12/2018,19:47,2778.50,2779.00,2778.50,2778.75,40,8,48.00
03/12/2018,19:49,2778.75,2779.00,2778.75,2779.00,1,1,2.00
03/12/2018,19:50,2778.75,2779.00,2778.75,2779.00,2,21,23.00
03/12/2018,19:51,2778.50,2778.50,2778.50,2778.50,0,15,15.00
03/12/2018,19:52,2778.75,2778.75,2778.75,2778.75,6,0,6.00
03/12/2018,19:53,2778.75,2778.75,2778.50,2778.50,5,2,7.00
03/12/2018,19:55,2778.50,2778.75,2778.50,2778.75,1,3,4.00
03/12/2018,19:56,2778.75,2779.00,2778.75,2779.00,22,0,22.00
03/12/2018,19:57,2778.75,2778.75,2778.75,2778.75,0,13,13.00
03/12/2018,19:58,2779.00,2779.00,2779.00,2779.00,17,0,17.00
03/12/2018,19:59,2779.00,2779.00,2779.00,2779.00,2,0,2.00
03/12/2018,20:00,2779.00,2779.00,2779.00,2779.00,4,0,4.00
03/12/2018,20:01,2778.75,2779.00,2778.75,2779.00,37,4,41.00
03/12/2018,20:02,2778.75,2778.75,2778.50,2778.50,0,7,7.00
03/12/2018,20:03,2778.50,2779.00,2778.50,2778.75,20,19,39.00
03/12/2018,20:04,2778.75,2779.00,2778.75,2778.75,1,5,6.00
03/12/2018,20:05,2778.75,2778.75,2778.75,2778.75,0,30,30.00
03/12/2018,20:06,2778.75,2778.75,2778.50,2778.75,30,4,34.00
03/12/2018,20:07,2778.75,2778.75,2778.75,2778.75,24,0,24.00
03/12/2018,20:08,2779.00,2779.00,2778.75,2779.00,79,18,97.00
03/12/2018,20:09,2779.00,2779.50,2779.00,2779.50,90,34,124.00
03/12/2018,20:10,2779.25,2779.50,2779.25,2779.25,1,8,9.00
03/12/2018,20:11,2779.25,2779.50,2779.25,2779.50,21,2,23.00
03/12/2018,20:12,2779.25,2779.50,2779.25,2779.50,4,5,9.00
03/12/2018,20:13,2779.25,2779.25,2778.75,2778.75,0,34,34.00
03/12/2018,20:14,2778.75,2778.75,2778.75,2778.75,0,5,5.00
03/12/2018,20:15,2778.75,2778.75,2778.50,2778.50,2,11,13.00
03/12/2018,20:16,2778.75,2779.50,2778.75,2779.25,21,2,23.00
03/12/2018,20:17,2779.25,2779.25,2779.00,2779.00,0,44,44.00
03/12/2018,20:18,2778.75,2779.25,2778.75,2779.00,2,7,9.00
03/12/2018,20:19,2779.25,2779.25,2779.25,2779.25,13,0,13.00
03/12/2018,20:20,2779.25,2779.25,2779.00,2779.00,8,1,9.00
03/12/2018,20:21,2779.00,2779.00,2778.75,2778.75,0,22,22.00
03/12/2018,20:22,2778.75,2778.75,2778.25,2778.25,0,30,30.00
03/12/2018,20:23,2778.50,2778.50,2778.50,2778.50,25,0,25.00
03/12/2018,20:24,2778.50,2778.75,2778.25,2778.25,12,9,21.00
03/12/2018,20:25,2778.00,2778.00,2778.00,2778.00,0,34,34.00
03/12/2018,20:26,2778.00,2778.25,2778.00,2778.25,1,2,3.00
03/12/2018,20:27,2778.25,2778.50,2778.25,2778.50,27,1,28.00
03/12/2018,20:28,2778.50,2779.00,2778.50,2778.75,48,4,52.00
03/12/2018,20:29,2778.50,2778.50,2778.50,2778.50,0,15,15.00
03/12/2018,20:30,2778.50,2778.50,2778.00,2778.00,10,23,33.00
03/12/2018,20:31,2778.00,2778.00,2777.50,2777.75,74,93,167.00
03/12/2018,20:32,2777.75,2777.75,2777.50,2777.75,5,32,37.00
03/12/2018,20:33,2777.75,2778.00,2777.75,2778.00,28,0,28.00
03/12/2018,20:34,2777.75,2778.00,2777.75,2778.00,66,34,100.00
03/12/2018,20:35,2778.00,2778.00,2778.00,2778.00,22,0,22.00
03/12/2018,20:36,2778.00,2778.25,2778.00,2778.25,28,1,29.00
03/12/2018,20:37,2778.25,2778.50,2778.25,2778.50,15,0,15.00
03/12/2018,20:38,2778.50,2779.00,2778.50,2778.75,19,11,30.00
03/12/2018,20:39,2778.75,2778.75,2778.75,2778.75,0,10,10.00
03/12/2018,20:40,2778.75,2779.00,2778.75,2779.00,10,30,40.00
03/12/2018,20:41,2779.00,2779.25,2779.00,2779.00,32,11,43.00
03/12/2018,20:42,2779.00,2779.00,2779.00,2779.00,0,13,13.00
03/12/2018,20:43,2779.25,2779.25,2779.00,2779.00,90,23,113.00
03/12/2018,20:44,2779.25,2779.50,2779.25,2779.25,36,15,51.00
03/12/2018,20:45,2779.00,2779.25,2779.00,2779.00,1,16,17.00
03/12/2018,20:46,2778.75,2779.25,2778.75,2779.25,20,1,21.00
03/12/2018,20:47,2779.25,2779.25,2779.25,2779.25,31,0,31.00
03/12/2018,20:48,2779.25,2779.50,2779.25,2779.25,5,15,20.00
03/12/2018,20:49,2779.25,2779.50,2779.25,2779.50,1,12,13.00
03/12/2018,20:50,2779.50,2779.50,2779.50,2779.50,57,0,57.00
03/12/2018,20:51,2779.75,2779.75,2779.50,2779.75,36,34,70.00
03/12/2018,20:52,2779.75,2780.25,2779.75,2780.00,136,10,146.00
03/12/2018,20:53,2779.75,2779.75,2779.50,2779.75,9,21,30.00
03/12/2018,20:54,2779.75,2779.75,2779.50,2779.50,27,6,33.00
03/12/2018,20:55,2779.50,2779.50,2779.00,2779.00,0,32,32.00
03/12/2018,20:56,2779.00,2779.75,2779.00,2779.50,73,29,102.00
03/12/2018,20:57,2779.50,2779.50,2779.00,2779.25,42,8,50.00
03/12/2018,20:58,2779.25,2779.25,2779.25,2779.25,72,0,72.00
03/12/2018,20:59,2779.25,2779.25,2779.00,2779.00,40,15,55.00
03/12/2018,21:00,2779.00,2779.00,2778.75,2778.75,0,11,11.00
03/12/2018,21:01,2778.75,2779.00,2778.75,2778.75,2,34,36.00
03/12/2018,21:02,2778.50,2778.75,2778.50,2778.75,3,17,20.00
03/12/2018,21:03,2778.75,2778.75,2778.25,2778.50,50,50,100.00
03/12/2018,21:04,2778.50,2778.50,2778.25,2778.25,13,7,20.00
03/12/2018,21:05,2778.25,2778.25,2778.25,2778.25,0,18,18.00
03/12/2018,21:06,2778.00,2778.25,2778.00,2778.25,4,1,5.00
03/12/2018,21:07,2778.25,2778.25,2778.25,2778.25,46,0,46.00
03/12/2018,21:08,2778.00,2778.00,2778.00,2778.00,0,30,30.00
03/12/2018,21:09,2777.75,2777.75,2777.75,2777.75,0,4,4.00
03/12/2018,21:10,2777.75,2777.75,2777.75,2777.75,0,22,22.00
03/12/2018,21:11,2777.75,2778.00,2777.75,2778.00,15,5,20.00
03/12/2018,21:12,2777.75,2778.00,2777.75,2777.75,10,9,19.00
03/12/2018,21:13,2777.75,2778.25,2777.75,2778.25,22,4,26.00
03/12/2018,21:14,2778.25,2778.25,2778.25,2778.25,1,0,1.00
03/12/2018,21:15,2778.00,2778.00,2777.75,2777.75,0,22,22.00
03/12/2018,21:16,2778.00,2778.25,2778.00,2778.00,10,6,16.00
03/12/2018,21:18,2778.25,2778.50,2778.25,2778.50,12,0,12.00
03/12/2018,21:19,2778.50,2778.50,2778.50,2778.50,21,0,21.00
03/12/2018,21:20,2778.50,2778.50,2778.00,2778.25,16,6,22.00
03/12/2018,21:21,2778.25,2778.25,2778.25,2778.25,1,0,1.00
03/12/2018,21:22,2778.25,2778.25,2778.00,2778.00,3,10,13.00
03/12/2018,21:23,2778.25,2778.25,2778.25,2778.25,11,0,11.00
03/12/2018,21:25,2778.00,2778.25,2778.00,2778.25,16,1,17.00
03/12/2018,21:26,2778.25,2778.50,2778.25,2778.50,32,0,32.00
03/12/2018,21:27,2778.75,2778.75,2778.50,2778.50,5,2,7.00
03/12/2018,21:28,2778.75,2778.75,2778.50,2778.50,3,7,10.00
03/12/2018,21:31,2778.25,2778.25,2778.00,2778.00,7,42,49.00
03/12/2018,21:32,2777.75,2777.75,2777.75,2777.75,0,2,2.00
03/12/2018,21:34,2778.00,2778.00,2777.75,2778.00,17,5,22.00
03/12/2018,21:35,2778.00,2778.00,2777.75,2778.00,18,2,20.00
03/12/2018,21:37,2778.00,2778.00,2777.75,2777.75,3,3,6.00
03/12/2018,21:38,2777.75,2777.75,2777.75,2777.75,0,1,1.00
03/12/2018,21:39,2777.75,2777.75,2777.75,2777.75,0,1,1.00
03/12/2018,21:40,2777.75,2777.75,2777.75,2777.75,0,5,5.00
03/12/2018,21:42,2778.00,2778.00,2778.00,2778.00,34,0,34.00
03/12/2018,21:43,2778.00,2778.00,2778.00,2778.00,15,0,15.00
03/12/2018,21:44,2778.00,2778.00,2778.00,2778.00,2,0,2.00
03/12/2018,21:45,2778.00,2778.00,2778.00,2778.00,6,0,6.00
03/12/2018,21:47,2778.00,2778.50,2778.00,2778.50,34,0,34.00
03/12/2018,21:49,2778.50,2778.50,2778.50,2778.50,15,0,15.00
03/12/2018,21:50,2778.25,2778.50,2778.25,2778.50,7,1,8.00
03/12/2018,21:51,2778.50,2778.50,2778.50,2778.50,9,0,9.00
03/12/2018,21:52,2778.50,2778.50,2778.50,2778.50,4,0,4.00
03/12/2018,21:54,2778.50,2778.50,2778.50,2778.50,5,0,5.00
03/12/2018,21:55,2778.50,2778.50,2778.50,2778.50,1,0,1.00
03/12/2018,21:56,2778.50,2778.50,2778.50,2778.50,8,0,8.00
03/12/2018,21:58,2778.50,2778.50,2778.50,2778.50,77,0,77.00
03/12/2018,21:59,2778.50,2778.75,2778.50,2778.75,32,4,36.00
03/12/2018,22:00,2778.50,2778.75,2778.50,2778.75,1,8,9.00
03/12/2018,22:01,2778.50,2778.50,2778.25,2778.50,28,7,35.00
03/12/2018,22:02,2778.25,2778.25,2778.25,2778.25,0,4,4.00
03/12/2018,22:03,2778.25,2778.25,2778.25,2778.25,0,1,1.00
03/12/2018,22:04,2778.25,2778.25,2778.25,2778.25,0,9,9.00
03/12/2018,22:05,2778.25,2778.50,2778.25,2778.50,3,2,5.00
03/12/2018,22:06,2778.25,2778.50,2778.25,2778.50,5,8,13.00
03/12/2018,22:07,2778.75,2778.75,2778.50,2778.50,1,11,12.00
03/12/2018,22:08,2778.50,2778.50,2778.50,2778.50,0,1,1.00
03/12/2018,22:10,2778.25,2778.25,2778.25,2778.25,0,4,4.00
03/12/2018,22:11,2778.25,2778.25,2778.25,2778.25,0,32,32.00
03/12/2018,22:12,2778.50,2778.50,2778.25,2778.50,33,1,34.00
03/12/2018,22:13,2778.50,2778.50,2778.50,2778.50,34,0,34.00
03/12/2018,22:14,2778.50,2778.50,2778.50,2778.50,8,0,8.00
03/12/2018,22:15,2778.50,2778.50,2778.50,2778.50,9,0,9.00
03/12/2018,22:16,2778.50,2778.75,2778.50,2778.75,21,0,21.00
03/12/2018,22:17,2778.75,2778.75,2778.75,2778.75,3,0,3.00
03/12/2018,22:18,2778.75,2778.75,2778.75,2778.75,10,0,10.00
03/12/2018,22:19,2778.75,2778.75,2778.75,2778.75,17,0,17.00
03/12/2018,22:20,2778.75,2778.75,2778.75,2778.75,13,0,13.00
03/12/2018,22:21,2778.75,2778.75,2778.75,2778.75,5,0,5.00
03/12/2018,22:22,2778.75,2778.75,2778.75,2778.75,3,0,3.00
03/12/2018,22:24,2778.75,2778.75,2778.75,2778.75,7,0,7.00
03/12/2018,22:25,2778.75,2779.00,2778.75,2779.00,2,0,2.00
03/12/2018,22:26,2778.75,2779.00,2778.75,2779.00,18,13,31.00
03/12/2018,22:27,2779.00,2779.00,2778.75,2778.75,2,10,12.00
03/12/2018,22:28,2778.75,2778.75,2778.75,2778.75,0,14,14.00
03/12/2018,22:29,2778.75,2778.75,2778.75,2778.75,0,1,1.00
03/12/2018,22:30,2778.75,2778.75,2778.75,2778.75,0,8,8.00
03/12/2018,22:33,2779.00,2779.00,2779.00,2779.00,2,0,2.00
03/12/2018,22:35,2779.00,2779.25,2779.00,2779.00,13,21,34.00
03/12/2018,22:36,2779.25,2779.50,2779.25,2779.50,77,0,77.00
03/12/2018,22:37,2779.50,2779.50,2779.25,2779.50,3,1,4.00
03/12/2018,22:38,2779.25,2779.25,2779.25,2779.25,0,5,5.00
03/12/2018,22:39,2779.25,2779.25,2779.25,2779.25,0,14,14.00
03/12/2018,22:40,2779.25,2779.25,2779.25,2779.25,0,20,20.00
03/12/2018,22:42,2779.00,2779.00,2779.00,2779.00,0,19,19.00
03/12/2018,22:43,2779.00,2779.25,2779.00,2779.25,1,1,2.00
03/12/2018,22:44,2779.00,2779.00,2779.00,2779.00,0,13,13.00
03/12/2018,22:45,2778.75,2779.00,2778.75,2778.75,1,8,9.00
03/12/2018,22:46,2778.75,2779.00,2778.75,2779.00,1,3,4.00
03/12/2018,22:47,2779.00,2779.00,2779.00,2779.00,8,0,8.00
03/12/2018,22:48,2779.00,2779.00,2778.75,2778.75,3,25,28.00
03/12/2018,22:49,2778.75,2778.75,2778.75,2778.75,0,13,13.00
03/12/2018,22:50,2779.00,2779.00,2779.00,2779.00,51,0,51.00
03/12/2018,22:51,2779.00,2779.00,2778.75,2778.75,1,9,10.00
03/12/2018,22:52,2778.75,2778.75,2778.75,2778.75,0,1,1.00
03/12/2018,22:53,2778.75,2778.75,2778.50,2778.75,14,16,30.00
03/12/2018,22:54,2778.75,2778.75,2778.75,2778.75,1,0,1.00
03/12/2018,22:55,2779.00,2779.00,2779.00,2779.00,23,0,23.00
03/12/2018,22:56,2779.00,2779.00,2779.00,2779.00,39,0,39.00
03/12/2018,22:57,2779.00,2779.00,2779.00,2779.00,4,0,4.00
03/12/2018,22:58,2779.00,2779.00,2778.75,2778.75,10,2,12.00
03/12/2018,22:59,2778.75,2778.75,2778.75,2778.75,0,2,2.00
03/12/2018,23:00,2779.00,2779.00,2779.00,2779.00,19,0,19.00
03/12/2018,23:01,2779.00,2779.25,2779.00,2779.25,30,0,30.00
03/12/2018,23:02,2779.25,2779.50,2779.25,2779.25,23,13,36.00
03/12/2018,23:04,2779.00,2779.25,2778.75,2779.00,27,16,43.00
03/12/2018,23:06,2779.25,2779.25,2779.25,2779.25,28,0,28.00
03/12/2018,23:07,2779.25,2779.50,2779.25,2779.50,65,0,65.00
03/12/2018,23:08,2779.50,2779.50,2779.50,2779.50,12,0,12.00
03/12/2018,23:10,2779.25,2779.25,2779.00,2779.00,0,41,41.00
03/12/2018,23:11,2779.25,2779.25,2779.25,2779.25,26,0,26.00
03/12/2018,23:13,2779.25,2779.25,2779.00,2779.00,7,1,8.00
03/12/2018,23:14,2779.00,2779.00,2779.00,2779.00,0,21,21.00
03/12/2018,23:15,2779.25,2779.25,2779.25,2779.25,40,0,40.00
03/12/2018,23:16,2779.25,2779.25,2779.25,2779.25,10,0,10.00
03/12/2018,23:17,2779.50,2779.50,2779.50,2779.50,19,0,19.00
03/12/2018,23:18,2779.50,2779.50,2779.50,2779.50,7,0,7.00
03/12/2018,23:19,2779.50,2779.50,2779.50,2779.50,19,0,19.00
03/12/2018,23:20,2779.50,2779.50,2779.50,2779.50,22,0,22.00
03/12/2018,23:23,2779.50,2779.50,2779.50,2779.50,8,0,8.00
03/12/2018,23:24,2779.50,2779.75,2779.50,2779.75,10,0,10.00
03/12/2018,23:25,2779.75,2779.75,2779.50,2779.50,1,24,25.00
03/12/2018,23:26,2779.75,2779.75,2779.50,2779.75,2,3,5.00
03/12/2018,23:27,2779.50,2779.50,2779.50,2779.50,0,10,10.00
03/12/2018,23:29,2779.50,2779.50,2779.50,2779.50,0,22,22.00
03/12/2018,23:31,2779.75,2779.75,2779.75,2779.75,46,0,46.00
03/12/2018,23:32,2780.00,2780.00,2780.00,2780.00,47,0,47.00
03/12/2018,23:33,2780.00,2780.25,2779.75,2780.00,27,28,55.00
03/12/2018,23:34,2780.00,2780.00,2780.00,2780.00,25,0,25.00
03/12/2018,23:35,2780.00,2780.00,2780.00,2780.00,8,0,8.00
03/12/2018,23:36,2780.25,2780.25,2780.25,2780.25,31,0,31.00
03/12/2018,23:37,2780.25,2780.25,2780.00,2780.25,29,1,30.00
03/12/2018,23:38,2780.50,2780.50,2780.25,2780.25,86,1,87.00
03/12/2018,23:39,2780.25,2780.50,2780.25,2780.50,3,18,21.00
03/12/2018,23:40,2780.50,2780.50,2780.50,2780.50,25,0,25.00
03/12/2018,23:41,2780.25,2780.25,2780.00,2780.25,6,20,26.00
03/12/2018,23:42,2780.00,2780.00,2780.00,2780.00,0,24,24.00
03/12/2018,23:43,2780.00,2780.00,2780.00,2780.00,0,12,12.00
03/12/2018,23:44,2780.00,2780.00,2780.00,2780.00,0,12,12.00
03/12/2018,23:45,2780.00,2780.00,2779.50,2779.75,3,8,11.00
03/12/2018,23:46,2779.75,2779.75,2779.75,2779.75,7,0,7.00
03/12/2018,23:47,2779.75,2780.00,2779.75,2780.00,116,0,116.00
03/12/2018,23:48,2780.00,2780.25,2780.00,2780.25,36,0,36.00
03/12/2018,23:49,2780.50,2780.50,2780.50,2780.50,11,0,11.00
03/12/2018,23:50,2780.50,2780.50,2780.50,2780.50,2,0,2.00
03/12/2018,23:51,2780.50,2780.50,2780.25,2780.25,5,5,10.00
03/12/2018,23:52,2780.25,2780.50,2780.25,2780.50,20,10,30.00
03/12/2018,23:53,2780.25,2780.25,2780.25,2780.25,0,19,19.00
03/12/2018,23:54,2780.50,2780.75,2780.50,2780.50,10,2,12.00
03/12/2018,23:55,2780.75,2781.00,2780.75,2781.00,80,0,80.00
03/12/2018,23:56,2781.00,2781.00,2781.00,2781.00,29,0,29.00
03/12/2018,23:57,2780.75,2780.75,2780.50,2780.75,18,27,45.00
03/12/2018,23:58,2780.50,2780.75,2780.50,2780.50,10,11,21.00
03/12/2018,23:59,2780.50,2781.00,2780.50,2781.00,24,21,45.00
03/13/2018,00:00,2780.75,2781.00,2780.50,2780.75,12,58,70.00
03/13/2018,00:01,2780.50,2780.75,2780.50,2780.75,14,1,15.00
03/13/2018,00:02,2781.00,2781.00,2780.50,2780.50,2,7,9.00
03/13/2018,00:03,2780.50,2780.50,2780.25,2780.50,1,12,13.00
03/13/2018,00:04,2780.50,2780.50,2780.25,2780.50,6,1,7.00
03/13/2018,00:05,2780.50,2780.75,2780.25,2780.75,14,1,15.00
03/13/2018,00:06,2781.00,2781.00,2780.75,2780.75,12,15,27.00
03/13/2018,00:07,2780.75,2781.00,2780.75,2780.75,5,3,8.00
03/13/2018,00:08,2781.00,2781.00,2781.00,2781.00,9,0,9.00
03/13/2018,00:09,2781.00,2781.50,2781.00,2781.00,97,75,172.00
03/13/2018,00:10,2781.00,2781.25,2781.00,2781.00,63,14,77.00
03/13/2018,00:11,2780.75,2780.75,2780.75,2780.75,0,10,10.00
03/13/2018,00:12,2781.00,2781.25,2781.00,2781.25,5,0,5.00
03/13/2018,00:13,2781.00,2781.00,2779.75,2780.50,38,77,115.00
03/13/2018,00:14,2780.75,2781.00,2780.75,2781.00,24,0,24.00
03/13/2018,00:15,2780.75,2780.75,2780.25,2780.25,0,43,43.00
03/13/2018,00:16,2780.50,2780.50,2780.25,2780.25,16,1,17.00
03/13/2018,00:17,2780.50,2780.50,2780.50,2780.50,10,0,10.00
03/13/2018,00:18,2780.25,2780.25,2780.25,2780.25,0,10,10.00
03/13/2018,00:19,2780.25,2780.50,2780.00,2780.00,1,21,22.00
03/13/2018,00:20,2780.00,2780.25,2780.00,2780.25,20,10,30.00
03/13/2018,00:21,2780.25,2780.25,2780.00,2780.00,22,7,29.00
03/13/2018,00:22,2780.00,2780.00,2780.00,2780.00,0,25,25.00
03/13/2018,00:23,2780.25,2780.25,2780.00,2780.25,21,5,26.00
03/13/2018,00:24,2780.00,2780.00,2780.00,2780.00,0,2,2.00
03/13/2018,00:25,2780.00,2780.00,2780.00,2780.00,0,15,15.00
03/13/2018,00:26,2780.25,2780.50,2780.25,2780.50,20,0,20.00
03/13/2018,00:27,2780.25,2780.50,2780.25,2780.50,20,8,28.00
03/13/2018,00:28,2780.25,2780.25,2780.00,2780.25,59,9,68.00
03/13/2018,00:29,2780.50,2780.50,2780.50,2780.50,28,0,28.00
03/13/2018,00:30,2780.50,2780.50,2780.50,2780.50,9,0,9.00
03/13/2018,00:31,2780.50,2780.75,2780.50,2780.50,34,28,62.00
03/13/2018,00:32,2780.50,2780.75,2780.50,2780.75,1,2,3.00
03/13/2018,00:33,2780.50,2780.50,2780.25,2780.25,1,44,45.00
03/13/2018,00:34,2780.25,2780.50,2780.25,2780.50,7,3,10.00
03/13/2018,00:37,2780.50,2780.50,2780.50,2780.50,37,0,37.00
03/13/2018,00:38,2780.50,2780.50,2780.50,2780.50,13,0,13.00
03/13/2018,00:39,2780.75,2780.75,2780.75,2780.75,8,0,8.00
03/13/2018,00:40,2780.75,2780.75,2780.50,2780.50,48,3,51.00
03/13/2018,00:41,2780.75,2780.75,2780.75,2780.75,2,0,2.00
03/13/2018,00:42,2780.50,2780.75,2780.50,2780.75,10,8,18.00
03/13/2018,00:43,2780.75,2780.75,2780.75,2780.75,6,0,6.00
03/13/2018,00:44,2780.75,2780.75,2780.75,2780.75,2,0,2.00
03/13/2018,00:45,2781.00,2781.00,2781.00,2781.00,3,0,3.00
03/13/2018,00:46,2781.00,2781.50,2781.00,2781.50,12,0,12.00
03/13/2018,00:47,2781.25,2781.50,2781.25,2781.25,10,23,33.00
03/13/2018,00:48,2781.25,2781.25,2781.25,2781.25,0,5,5.00
03/13/2018,00:49,2781.50,2781.50,2781.25,2781.50,41,4,45.00
03/13/2018,00:50,2781.50,2781.50,2781.25,2781.25,14,11,25.00
03/13/2018,00:51,2781.25,2781.50,2781.00,2781.25,21,12,33.00
03/13/2018,00:52,2781.50,2781.50,2781.25,2781.25,1,1,2.00
03/13/2018,00:53,2781.25,2781.25,2781.00,2781.25,6,5,11.00
03/13/2018,00:54,2781.25,2781.50,2781.00,2781.00,8,22,30.00
03/13/2018,00:56,2781.00,2781.00,2781.00,2781.00,0,27,27.00
03/13/2018,00:57,2781.00,2781.25,2781.00,2781.00,2,15,17.00
03/13/2018,00:58,2781.00,2781.00,2780.50,2780.50,0,13,13.00
03/13/2018,00:59,2780.50,2781.00,2780.50,2781.00,11,1,12.00
03/13/2018,01:00,2780.75,2781.00,2780.75,2781.00,8,1,9.00
03/13/2018,01:01,2781.00,2781.00,2780.50,2780.50,13,57,70.00
03/13/2018,01:02,2780.75,2780.75,2780.50,2780.50,1,91,92.00
03/13/2018,01:03,2780.75,2780.75,2780.75,2780.75,48,0,48.00
03/13/2018,01:04,2780.50,2780.50,2780.50,2780.50,0,2,2.00
03/13/2018,01:05,2780.75,2780.75,2780.75,2780.75,31,0,31.00
03/13/2018,01:06,2780.75,2780.75,2780.75,2780.75,24,0,24.00
03/13/2018,01:07,2780.75,2780.75,2780.75,2780.75,2,0,2.00
03/13/2018,01:08,2780.75,2780.75,2780.75,2780.75,5,0,5.00
03/13/2018,01:09,2780.75,2780.75,2780.75,2780.75,4,0,4.00
03/13/2018,01:10,2781.00,2781.00,2780.75,2781.00,37,2,39.00
03/13/2018,01:11,2780.75,2780.75,2780.75,2780.75,0,2,2.00
03/13/2018,01:12,2780.75,2781.00,2780.75,2781.00,5,19,24.00
03/13/2018,01:13,2781.25,2781.25,2781.25,2781.25,8,0,8.00
03/13/2018,01:14,2781.25,2781.50,2781.25,2781.25,57,32,89.00
03/13/2018,01:15,2781.25,2781.50,2781.25,2781.50,3,2,5.00
03/13/2018,01:16,2781.25,2781.25,2781.00,2781.25,2,7,9.00
03/13/2018,01:18,2781.25,2781.25,2781.25,2781.25,11,0,11.00
03/13/2018,01:19,2781.50,2781.50,2781.25,2781.25,3,8,11.00
03/13/2018,01:20,2781.25,2781.25,2781.25,2781.25,0,7,7.00
03/13/2018,01:21,2781.00,2781.00,2781.00,2781.00,0,3,3.00
03/13/2018,01:22,2781.25,2781.25,2781.25,2781.25,2,0,2.00
03/13/2018,01:23,2781.25,2781.25,2781.25,2781.25,1,0,1.00
03/13/2018,01:24,2781.00,2781.25,2781.00,2781.00,5,8,13.00
03/13/2018,01:25,2781.00,2781.00,2781.00,2781.00,0,5,5.00
03/13/2018,01:26,2781.00,2781.25,2781.00,2781.25,1,9,10.00
03/13/2018,01:27,2781.25,2781.25,2781.25,2781.25,61,0,61.00
03/13/2018,01:29,2781.00,2781.00,2781.00,2781.00,0,14,14.00
03/13/2018,01:30,2781.00,2781.25,2781.00,2781.25,8,5,13.00
03/13/2018,01:31,2781.00,2781.00,2781.00,2781.00,0,14,14.00
03/13/2018,01:32,2781.00,2781.00,2781.00,2781.00,0,3,3.00
03/13/2018,01:34,2781.00,2781.00,2781.00,2781.00,0,6,6.00
03/13/2018,01:35,2780.75,2780.75,2780.75,2780.75,0,5,5.00
03/13/2018,01:36,2780.75,2780.75,2780.75,2780.75,0,3,3.00
03/13/2018,01:38,2781.00,2781.00,2781.00,2781.00,1,0,1.00
03/13/2018,01:39,2780.75,2780.75,2780.75,2780.75,0,2,2.00
03/13/2018,01:41,2780.75,2780.75,2780.75,2780.75,0,1,1.00
03/13/2018,01:43,2781.00,2781.00,2781.00,2781.00,11,0,11.00
03/13/2018,01:46,2781.00,2781.00,2781.00,2781.00,1,0,1.00
03/13/2018,01:47,2780.75,2781.00,2780.75,2781.00,7,1,8.00
03/13/2018,01:48,2780.75,2780.75,2780.75,2780.75,0,33,33.00
03/13/2018,01:49,2780.75,2780.75,2780.75,2780.75,0,1,1.00
03/13/2018,01:50,2780.75,2780.75,2780.75,2780.75,0,24,24.00
03/13/2018,01:53,2781.00,2781.00,2780.75,2780.75,10,12,22.00
03/13/2018,01:54,2780.75,2780.75,2780.50,2780.50,0,18,18.00
03/13/2018,01:55,2780.50,2780.50,2780.25,2780.25,0,16,16.00
03/13/2018,01:56,2780.25,2780.25,2780.25,2780.25,0,2,2.00
03/13/2018,01:57,2780.25,2780.50,2780.25,2780.50,1,7,8.00
03/13/2018,01:58,2780.25,2780.25,2780.25,2780.25,0,1,1.00
03/13/2018,02:00,2780.50,2780.50,2780.50,2780.50,11,0,11.00
03/13/2018,02:01,2780.50,2781.50,2780.50,2781.50,59,11,70.00
03/13/2018,02:02,2781.25,2781.50,2781.00,2781.00,2,50,52.00
03/13/2018,02:03,2781.00,2781.50,2781.00,2781.50,14,8,22.00
03/13/2018,02:04,2781.25,2781.50,2781.25,2781.50,56,7,63.00
03/13/2018,02:05,2781.50,2781.50,2781.25,2781.25,19,8,27.00
03/13/2018,02:06,2781.75,2782.00,2781.50,2781.75,35,34,69.00
03/13/2018,02:07,2782.00,2782.00,2781.75,2781.75,2,8,10.00
03/13/2018,02:08,2781.75,2782.00,2781.75,2781.75,3,2,5.00
03/13/2018,02:09,2781.75,2782.00,2781.50,2781.50,1,39,40.00
03/13/2018,02:10,2781.75,2782.00,2781.75,2782.00,22,0,22.00
03/13/2018,02:11,2782.00,2782.00,2781.75,2781.75,4,1,5.00
03/13/2018,02:12,2782.00,2782.25,2782.00,2782.00,47,6,53.00
03/13/2018,02:13,2782.25,2782.25,2782.00,2782.25,38,2,40.00
03/13/2018,02:14,2782.25,2782.50,2782.25,2782.50,157,3,160.00
03/13/2018,02:15,2782.50,2782.50,2782.25,2782.25,1,2,3.00
03/13/2018,02:16,2782.25,2782.75,2782.25,2782.50,11,22,33.00
03/13/2018,02:17,2782.50,2783.00,2782.50,2783.00,26,7,33.00
03/13/2018,02:18,2782.75,2783.00,2782.50,2782.50,9,14,23.00
03/13/2018,02:19,2782.25,2782.75,2782.25,2782.50,31,31,62.00
03/13/2018,02:20,2782.50,2782.75,2782.50,2782.50,2,7,9.00
03/13/2018,02:21,2782.50,2783.00,2782.50,2782.75,16,52,68.00
03/13/2018,02:22,2782.75,2782.75,2782.75,2782.75,0,24,24.00
03/13/2018,02:23,2782.75,2782.75,2782.25,2782.25,0,72,72.00
03/13/2018,02:24,2782.25,2782.25,2782.25,2782.25,0,9,9.00
03/13/2018,02:25,2782.25,2782.50,2782.25,2782.50,20,25,45.00
03/13/2018,02:26,2782.50,2782.50,2782.50,2782.50,9,0,9.00
03/13/2018,02:27,2782.50,2782.50,2782.50,2782.50,6,0,6.00
03/13/2018,02:28,2782.50,2782.50,2782.25,2782.25,14,1,15.00
03/13/2018,02:29,2782.50,2782.50,2782.50,2782.50,39,0,39.00
03/13/2018,02:30,2782.50,2782.75,2782.50,2782.75,3,0,3.00
03/13/2018,02:31,2782.75,2782.75,2782.75,2782.75,23,0,23.00
03/13/2018,02:32,2782.50,2782.75,2782.50,2782.75,8,17,25.00
03/13/2018,02:33,2782.75,2782.75,2782.50,2782.50,7,23,30.00
03/13/2018,02:34,2782.50,2782.50,2782.50,2782.50,0,50,50.00
03/13/2018,02:35,2782.50,2782.75,2782.50,2782.50,1,6,7.00
03/13/2018,02:36,2782.50,2782.50,2782.25,2782.25,0,5,5.00
03/13/2018,02:37,2782.50,2782.75,2782.50,2782.75,39,0,39.00
03/13/2018,02:38,2782.75,2782.75,2782.25,2782.25,22,26,48.00
03/13/2018,02:39,2782.25,2782.25,2781.50,2781.75,13,37,50.00
03/13/2018,02:40,2781.75,2782.25,2781.75,2782.25,30,2,32.00
03/13/2018,02:41,2782.25,2782.25,2782.00,2782.25,20,20,40.00
03/13/2018,02:42,2782.25,2783.00,2782.00,2782.75,56,14,70.00
03/13/2018,02:43,2782.75,2782.75,2782.25,2782.50,1,11,12.00
03/13/2018,02:44,2782.25,2782.50,2782.25,2782.25,4,60,64.00
03/13/2018,02:45,2782.25,2782.50,2782.25,2782.50,1,5,6.00
03/13/2018,02:46,2782.25,2782.25,2782.25,2782.25,0,46,46.00
03/13/2018,02:47,2782.25,2782.25,2782.25,2782.25,0,4,4.00
03/13/2018,02:48,2782.50,2782.50,2782.25,2782.25,6,3,9.00
03/13/2018,02:50,2782.50,2782.50,2782.50,2782.50,14,0,14.00
03/13/2018,02:51,2782.75,2783.00,2782.75,2782.75,22,9,31.00
03/13/2018,02:52,2783.00,2783.00,2782.75,2782.75,16,57,73.00
03/13/2018,02:53,2782.75,2783.00,2782.75,2783.00,13,5,18.00
03/13/2018,02:54,2783.25,2783.50,2783.00,2783.00,25,21,46.00
03/13/2018,02:55,2783.00,2783.50,2783.00,2783.50,19,2,21.00
03/13/2018,02:56,2783.25,2783.50,2783.25,2783.50,77,1,78.00
03/13/2018,02:57,2783.75,2783.75,2783.50,2783.50,12,22,34.00
03/13/2018,02:58,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/13/2018,02:59,2783.25,2783.25,2783.25,2783.25,0,2,2.00
03/13/2018,03:00,2783.50,2783.50,2782.50,2782.75,12,191,203.00
03/13/2018,03:01,2783.00,2783.50,2783.00,2783.25,99,85,184.00
03/13/2018,03:02,2783.50,2784.25,2783.50,2784.00,85,48,133.00
03/13/2018,03:03,2783.75,2783.75,2783.00,2783.25,8,53,61.00
03/13/2018,03:04,2783.25,2783.25,2782.75,2783.25,51,11,62.00
03/13/2018,03:05,2783.00,2783.00,2782.75,2782.75,7,45,52.00
03/13/2018,03:06,2783.00,2783.25,2782.75,2783.00,43,3,46.00
03/13/2018,03:07,2783.00,2784.25,2782.75,2784.25,124,24,148.00
03/13/2018,03:08,2784.25,2784.50,2784.00,2784.50,15,24,39.00
03/13/2018,03:09,2784.50,2784.50,2783.50,2784.00,17,129,146.00
03/13/2018,03:10,2784.00,2784.25,2783.75,2784.25,22,4,26.00
03/13/2018,03:11,2784.00,2784.25,2783.50,2783.50,9,43,52.00
03/13/2018,03:12,2783.50,2783.75,2783.25,2783.50,69,33,102.00
03/13/2018,03:13,2783.50,2783.50,2783.50,2783.50,9,0,9.00
03/13/2018,03:14,2783.25,2783.50,2783.25,2783.50,3,12,15.00
03/13/2018,03:15,2783.25,2783.50,2782.75,2783.25,13,112,125.00
03/13/2018,03:16,2783.25,2783.50,2783.25,2783.25,45,9,54.00
03/13/2018,03:17,2783.50,2783.75,2783.25,2783.50,42,5,47.00
03/13/2018,03:18,2783.75,2783.75,2783.75,2783.75,17,0,17.00
03/13/2018,03:19,2783.75,2783.75,2783.25,2783.50,30,19,49.00
03/13/2018,03:20,2783.75,2783.75,2783.50,2783.50,10,9,19.00
03/13/2018,03:21,2783.75,2784.25,2783.75,2784.25,49,0,49.00
03/13/2018,03:22,2784.00,2784.00,2783.50,2783.50,13,61,74.00
03/13/2018,03:23,2783.75,2784.75,2783.75,2784.50,278,55,333.00
03/13/2018,03:24,2784.25,2784.25,2783.50,2783.75,8,85,93.00
03/13/2018,03:25,2783.50,2783.75,2783.50,2783.75,8,16,24.00
03/13/2018,03:26,2783.75,2783.75,2783.75,2783.75,32,0,32.00
03/13/2018,03:27,2783.75,2783.75,2783.50,2783.75,32,2,34.00
03/13/2018,03:28,2783.50,2783.50,2783.50,2783.50,0,15,15.00
03/13/2018,03:29,2783.25,2783.50,2782.75,2783.00,6,29,35.00
03/13/2018,03:30,2783.00,2783.25,2783.00,2783.25,108,8,116.00
03/13/2018,03:31,2783.25,2783.50,2783.00,2783.50,18,9,27.00
03/13/2018,03:32,2783.50,2784.00,2783.50,2784.00,43,0,43.00
03/13/2018,03:33,2783.75,2783.75,2783.75,2783.75,0,28,28.00
03/13/2018,03:34,2783.75,2783.75,2783.50,2783.50,0,35,35.00
03/13/2018,03:35,2783.50,2783.50,2783.25,2783.25,0,8,8.00
03/13/2018,03:36,2783.25,2783.25,2782.75,2782.75,6,12,18.00
03/13/2018,03:37,2782.75,2783.00,2782.75,2783.00,4,29,33.00
03/13/2018,03:38,2783.00,2783.50,2782.75,2783.50,46,1,47.00
03/13/2018,03:39,2783.50,2783.50,2782.75,2782.75,1,55,56.00
03/13/2018,03:40,2783.00,2783.00,2782.75,2782.75,14,9,23.00
03/13/2018,03:41,2782.75,2783.00,2782.25,2782.75,23,47,70.00
03/13/2018,03:42,2782.50,2782.75,2782.50,2782.75,59,13,72.00
03/13/2018,03:43,2783.00,2783.00,2782.50,2782.50,6,17,23.00
03/13/2018,03:44,2782.75,2783.00,2782.50,2782.50,11,7,18.00
03/13/2018,03:45,2782.75,2782.75,2782.50,2782.50,4,12,16.00
03/13/2018,03:46,2782.50,2782.75,2782.50,2782.75,2,1,3.00
03/13/2018,03:47,2782.75,2783.50,2782.75,2783.50,172,0,172.00
03/13/2018,03:48,2783.50,2784.00,2783.50,2784.00,81,0,81.00
03/13/2018,03:49,2784.00,2784.50,2783.50,2783.50,64,72,136.00
03/13/2018,03:50,2783.75,2783.75,2783.75,2783.75,26,0,26.00
03/13/2018,03:51,2784.00,2784.00,2783.75,2783.75,4,13,17.00
03/13/2018,03:52,2783.75,2783.75,2783.25,2783.75,16,38,54.00
03/13/2018,03:53,2783.75,2783.75,2783.75,2783.75,50,0,50.00
03/13/2018,03:54,2784.00,2784.00,2783.75,2783.75,9,28,37.00
03/13/2018,03:55,2784.00,2784.00,2783.25,2783.25,1,21,22.00
03/13/2018,03:56,2783.50,2783.75,2783.50,2783.75,10,0,10.00
03/13/2018,03:57,2783.75,2783.75,2783.75,2783.75,12,0,12.00
03/13/2018,03:58,2783.75,2784.00,2783.50,2783.75,20,3,23.00
03/13/2018,03:59,2783.75,2783.75,2783.75,2783.75,0,1,1.00
03/13/2018,04:00,2783.75,2783.75,2783.50,2783.75,15,3,18.00
03/13/2018,04:01,2784.00,2784.00,2784.00,2784.00,15,0,15.00
03/13/2018,04:02,2783.75,2783.75,2783.75,2783.75,0,65,65.00
03/13/2018,04:03,2783.75,2784.00,2783.75,2784.00,34,13,47.00
03/13/2018,04:04,2784.00,2784.75,2784.00,2784.75,241,7,248.00
03/13/2018,04:05,2784.75,2784.75,2784.75,2784.75,53,0,53.00
03/13/2018,04:06,2785.00,2785.25,2784.75,2785.25,84,12,96.00
03/13/2018,04:07,2785.25,2785.25,2785.00,2785.00,26,6,32.00
03/13/2018,04:08,2785.25,2785.25,2785.00,2785.25,30,7,37.00
03/13/2018,04:09,2785.25,2785.25,2785.25,2785.25,15,0,15.00
03/13/2018,04:10,2785.25,2785.25,2785.25,2785.25,18,0,18.00
03/13/2018,04:11,2785.00,2785.50,2785.00,2785.25,131,65,196.00
03/13/2018,04:12,2785.25,2785.25,2785.00,2785.25,8,7,15.00
03/13/2018,04:13,2785.25,2785.50,2784.50,2785.00,42,22,64.00
03/13/2018,04:14,2785.00,2785.00,2784.75,2785.00,23,6,29.00
03/13/2018,04:15,2785.00,2785.50,2785.00,2785.25,93,41,134.00
03/13/2018,04:16,2785.25,2785.75,2785.25,2785.75,53,7,60.00
03/13/2018,04:17,2785.75,2785.75,2785.75,2785.75,57,0,57.00
03/13/2018,04:18,2785.75,2786.25,2785.75,2786.00,72,4,76.00
03/13/2018,04:19,2786.25,2786.25,2786.00,2786.00,39,6,45.00
03/13/2018,04:20,2786.25,2786.25,2785.75,2785.75,7,57,64.00
03/13/2018,04:21,2785.75,2786.25,2785.75,2786.00,32,37,69.00
03/13/2018,04:22,2785.75,2785.75,2785.00,2785.00,0,47,47.00
03/13/2018,04:23,2785.00,2785.25,2785.00,2785.25,40,25,65.00
03/13/2018,04:24,2785.50,2785.75,2785.50,2785.75,11,0,11.00
03/13/2018,04:25,2785.75,2786.00,2785.75,2785.75,32,23,55.00
03/13/2018,04:26,2785.75,2786.00,2785.75,2786.00,3,2,5.00
03/13/2018,04:27,2786.00,2786.50,2786.00,2786.25,52,40,92.00
03/13/2018,04:28,2786.25,2786.25,2785.75,2786.00,22,99,121.00
03/13/2018,04:29,2786.00,2786.25,2786.00,2786.25,85,23,108.00
03/13/2018,04:30,2786.00,2786.25,2785.25,2785.25,8,48,56.00
03/13/2018,04:31,2785.25,2785.50,2785.00,2785.00,2,21,23.00
03/13/2018,04:32,2785.00,2785.25,2785.00,2785.25,3,32,35.00
03/13/2018,04:33,2785.25,2785.50,2785.25,2785.50,76,4,80.00
03/13/2018,04:34,2785.25,2785.75,2785.25,2785.75,24,1,25.00
03/13/2018,04:35,2785.75,2785.75,2785.75,2785.75,40,0,40.00
03/13/2018,04:36,2786.00,2786.00,2785.50,2785.50,9,95,104.00
03/13/2018,04:37,2785.25,2785.25,2784.50,2784.50,0,79,79.00
03/13/2018,04:38,2784.50,2784.75,2784.00,2784.00,10,84,94.00
03/13/2018,04:39,2784.00,2784.50,2784.00,2784.50,9,12,21.00
03/13/2018,04:40,2784.50,2785.00,2784.50,2784.75,93,16,109.00
03/13/2018,04:41,2785.00,2785.25,2784.75,2785.00,85,6,91.00
03/13/2018,04:42,2785.00,2785.50,2785.00,2785.25,40,35,75.00
03/13/2018,04:43,2785.25,2785.50,2785.00,2785.25,11,16,27.00
03/13/2018,04:44,2785.25,2785.50,2784.75,2784.75,13,78,91.00
03/13/2018,04:45,2784.50,2784.75,2784.25,2784.25,1,41,42.00
03/13/2018,04:46,2784.50,2784.50,2784.00,2784.00,9,62,71.00
03/13/2018,04:47,2784.00,2784.00,2783.50,2783.75,24,114,138.00
03/13/2018,04:48,2783.75,2784.00,2783.75,2784.00,37,13,50.00
03/13/2018,04:49,2784.00,2784.25,2784.00,2784.25,29,0,29.00
03/13/2018,04:50,2784.25,2784.25,2783.75,2783.75,68,71,139.00
03/13/2018,04:51,2784.00,2784.25,2783.75,2784.00,32,17,49.00
03/13/2018,04:52,2784.25,2784.50,2784.25,2784.25,23,14,37.00
03/13/2018,04:53,2784.00,2784.25,2784.00,2784.25,8,22,30.00
03/13/2018,04:54,2784.50,2784.50,2784.25,2784.50,101,1,102.00
03/13/2018,04:55,2784.50,2784.75,2784.50,2784.50,25,23,48.00
03/13/2018,04:56,2784.50,2785.00,2784.50,2784.75,108,16,124.00
03/13/2018,04:57,2785.00,2785.00,2784.25,2784.50,24,91,115.00
03/13/2018,04:58,2784.50,2784.75,2784.50,2784.75,32,0,32.00
03/13/2018,04:59,2785.00,2785.00,2784.75,2784.75,10,28,38.00
03/13/2018,05:00,2784.75,2784.75,2784.75,2784.75,0,31,31.00
03/13/2018,05:01,2785.00,2785.00,2785.00,2785.00,70,0,70.00
03/13/2018,05:02,2785.00,2785.00,2784.75,2784.75,43,25,68.00
03/13/2018,05:03,2784.50,2784.75,2784.50,2784.50,1,81,82.00
03/13/2018,05:04,2784.50,2784.75,2784.50,2784.75,7,68,75.00
03/13/2018,05:05,2784.75,2785.00,2784.75,2784.75,92,47,139.00
03/13/2018,05:06,2785.00,2785.00,2785.00,2785.00,19,0,19.00
03/13/2018,05:07,2785.00,2785.50,2785.00,2785.25,143,6,149.00
03/13/2018,05:08,2785.50,2785.50,2784.75,2785.00,24,40,64.00
03/13/2018,05:09,2785.25,2785.50,2785.25,2785.50,35,0,35.00
03/13/2018,05:10,2785.50,2785.50,2785.25,2785.50,20,2,22.00
03/13/2018,05:11,2785.50,2785.50,2785.00,2785.00,1,49,50.00
03/13/2018,05:12,2785.00,2785.00,2784.75,2785.00,2,44,46.00
03/13/2018,05:13,2785.00,2785.25,2785.00,2785.00,37,2,39.00
03/13/2018,05:14,2785.25,2785.25,2785.00,2785.00,12,6,18.00
03/13/2018,05:15,2785.00,2785.00,2785.00,2785.00,0,24,24.00
03/13/2018,05:16,2785.00,2785.25,2785.00,2785.25,22,8,30.00
03/13/2018,05:17,2785.00,2785.75,2785.00,2785.75,46,8,54.00
03/13/2018,05:18,2785.50,2786.00,2785.50,2786.00,28,11,39.00
03/13/2018,05:19,2785.75,2786.00,2785.75,2786.00,2,41,43.00
03/13/2018,05:20,2785.75,2786.00,2785.75,2786.00,15,12,27.00
03/13/2018,05:21,2786.00,2786.25,2786.00,2786.25,129,1,130.00
03/13/2018,05:22,2786.25,2786.25,2785.75,2785.75,23,62,85.00
03/13/2018,05:23,2786.00,2786.00,2786.00,2786.00,9,0,9.00
03/13/2018,05:24,2786.00,2786.00,2785.75,2785.75,9,61,70.00
03/13/2018,05:25,2785.75,2786.00,2785.50,2786.00,18,7,25.00
03/13/2018,05:26,2786.00,2786.00,2785.75,2786.00,49,70,119.00
03/13/2018,05:27,2785.75,2786.00,2785.50,2786.00,25,67,92.00
03/13/2018,05:28,2785.75,2786.25,2785.75,2786.00,17,25,42.00
03/13/2018,05:29,2786.00,2786.25,2786.00,2786.00,11,28,39.00
03/13/2018,05:30,2786.00,2786.00,2785.75,2786.00,9,4,13.00
03/13/2018,05:31,2786.00,2786.00,2785.75,2785.75,12,3,15.00
03/13/2018,05:32,2785.75,2785.75,2785.00,2785.00,0,58,58.00
03/13/2018,05:33,2785.00,2785.25,2785.00,2785.25,1,54,55.00
03/13/2018,05:34,2785.25,2785.25,2785.00,2785.25,12,20,32.00
03/13/2018,05:35,2785.25,2785.25,2784.75,2785.00,19,18,37.00
03/13/2018,05:36,2785.00,2785.25,2784.75,2785.25,22,1,23.00
03/13/2018,05:37,2785.25,2785.50,2785.25,2785.50,23,0,23.00
03/13/2018,05:38,2785.75,2785.75,2785.50,2785.75,33,1,34.00
03/13/2018,05:39,2785.75,2786.00,2785.75,2786.00,10,3,13.00
03/13/2018,05:40,2785.75,2785.75,2785.50,2785.50,0,40,40.00
03/13/2018,05:41,2785.75,2786.25,2785.75,2786.25,44,0,44.00
03/13/2018,05:42,2786.25,2786.25,2786.00,2786.00,17,3,20.00
03/13/2018,05:43,2786.25,2786.25,2786.25,2786.25,46,0,46.00
03/13/2018,05:44,2786.00,2786.25,2785.75,2786.00,29,141,170.00
03/13/2018,05:45,2786.00,2786.25,2785.75,2786.25,23,1,24.00
03/13/2018,05:46,2786.25,2786.25,2786.00,2786.25,28,7,35.00
03/13/2018,05:47,2786.25,2786.25,2786.00,2786.00,21,2,23.00
03/13/2018,05:48,2786.25,2786.50,2786.25,2786.25,15,4,19.00
03/13/2018,05:49,2786.25,2786.50,2786.00,2786.50,23,8,31.00
03/13/2018,05:50,2786.50,2786.75,2786.25,2786.75,50,32,82.00
03/13/2018,05:51,2786.50,2786.75,2786.50,2786.75,6,16,22.00
03/13/2018,05:52,2786.50,2786.75,2786.50,2786.50,17,85,102.00
03/13/2018,05:53,2786.75,2786.75,2786.50,2786.50,2,46,48.00
03/13/2018,05:54,2786.50,2786.50,2786.50,2786.50,0,28,28.00
03/13/2018,05:55,2786.25,2786.25,2786.00,2786.25,6,36,42.00
03/13/2018,05:56,2786.25,2786.25,2786.00,2786.25,19,2,21.00
03/13/2018,05:57,2786.25,2786.25,2785.75,2786.00,18,52,70.00
03/13/2018,05:58,2786.00,2786.25,2786.00,2786.00,32,26,58.00
03/13/2018,05:59,2786.00,2786.25,2786.00,2786.25,13,13,26.00
03/13/2018,06:00,2786.00,2786.00,2785.75,2785.75,18,75,93.00
03/13/2018,06:01,2785.75,2786.00,2785.75,2785.75,5,11,16.00
03/13/2018,06:02,2785.75,2785.75,2785.50,2785.50,0,44,44.00
03/13/2018,06:03,2785.25,2785.50,2785.00,2785.50,45,35,80.00
03/13/2018,06:04,2785.50,2785.50,2785.00,2785.25,23,25,48.00
03/13/2018,06:05,2785.00,2785.75,2785.00,2785.50,25,54,79.00
03/13/2018,06:06,2785.75,2785.75,2785.75,2785.75,13,0,13.00
03/13/2018,06:07,2785.75,2786.50,2785.75,2786.50,50,0,50.00
03/13/2018,06:08,2786.25,2786.50,2786.25,2786.25,10,31,41.00
03/13/2018,06:09,2786.50,2786.50,2786.00,2786.25,97,25,122.00
03/13/2018,06:10,2786.25,2786.25,2786.00,2786.00,14,8,22.00
03/13/2018,06:11,2785.75,2785.75,2785.50,2785.50,0,34,34.00
03/13/2018,06:12,2785.75,2786.00,2785.75,2785.75,22,72,94.00
03/13/2018,06:13,2786.00,2786.00,2786.00,2786.00,43,0,43.00
03/13/2018,06:14,2785.75,2785.75,2785.50,2785.75,2,34,36.00
03/13/2018,06:15,2785.75,2785.75,2785.00,2785.00,2,47,49.00
03/13/2018,06:16,2785.00,2785.25,2784.75,2785.00,7,13,20.00
03/13/2018,06:17,2785.00,2785.00,2784.75,2784.75,1,24,25.00
03/13/2018,06:18,2784.75,2784.75,2784.25,2784.50,37,249,286.00
03/13/2018,06:19,2784.50,2784.75,2784.50,2784.75,8,22,30.00
03/13/2018,06:20,2784.50,2784.50,2784.50,2784.50,0,36,36.00
03/13/2018,06:21,2784.75,2784.75,2784.50,2784.50,16,25,41.00
03/13/2018,06:22,2784.50,2784.75,2784.25,2784.50,45,159,204.00
03/13/2018,06:23,2784.50,2784.50,2784.50,2784.50,5,0,5.00
03/13/2018,06:24,2784.75,2785.25,2784.50,2785.25,76,8,84.00
03/13/2018,06:25,2785.25,2785.25,2785.00,2785.00,6,34,40.00
03/13/2018,06:26,2785.00,2785.00,2785.00,2785.00,0,11,11.00
03/13/2018,06:27,2785.25,2785.25,2785.00,2785.00,13,22,35.00
03/13/2018,06:28,2785.00,2785.50,2785.00,2785.50,187,4,191.00
03/13/2018,06:29,2785.75,2785.75,2785.50,2785.50,24,7,31.00
03/13/2018,06:30,2785.75,2785.75,2785.50,2785.50,19,1,20.00
03/13/2018,06:31,2785.50,2785.75,2785.50,2785.50,107,2,109.00
03/13/2018,06:32,2785.50,2785.75,2785.50,2785.75,33,2,35.00
03/13/2018,06:33,2785.50,2785.75,2785.50,2785.50,9,8,17.00
03/13/2018,06:34,2785.75,2786.00,2785.25,2785.25,66,31,97.00
03/13/2018,06:35,2785.25,2785.75,2785.25,2785.75,16,28,44.00
03/13/2018,06:36,2785.50,2785.75,2785.50,2785.75,15,18,33.00
03/13/2018,06:37,2785.50,2785.50,2785.00,2785.00,0,52,52.00
03/13/2018,06:38,2785.00,2785.50,2785.00,2785.25,5,94,99.00
03/13/2018,06:39,2785.00,2785.25,2785.00,2785.25,46,28,74.00
03/13/2018,06:40,2785.25,2785.25,2785.25,2785.25,20,0,20.00
03/13/2018,06:41,2785.00,2785.25,2785.00,2785.00,29,32,61.00
03/13/2018,06:42,2785.00,2785.00,2784.75,2784.75,0,34,34.00
03/13/2018,06:43,2785.00,2785.00,2784.75,2785.00,25,2,27.00
03/13/2018,06:44,2785.00,2785.25,2784.75,2785.25,41,19,60.00
03/13/2018,06:45,2785.25,2785.25,2784.75,2784.75,21,35,56.00
03/13/2018,06:46,2785.00,2785.00,2784.50,2784.50,45,23,68.00
03/13/2018,06:47,2784.75,2785.50,2784.50,2785.50,71,6,77.00
03/13/2018,06:48,2785.75,2785.75,2785.50,2785.50,20,18,38.00
03/13/2018,06:49,2785.50,2786.00,2785.50,2785.75,45,29,74.00
03/13/2018,06:50,2785.75,2786.00,2785.75,2785.75,16,27,43.00
03/13/2018,06:51,2785.75,2786.00,2785.50,2785.50,21,33,54.00
03/13/2018,06:52,2785.50,2785.75,2785.50,2785.75,23,33,56.00
03/13/2018,06:53,2785.75,2785.75,2785.50,2785.75,26,1,27.00
03/13/2018,06:54,2785.75,2786.00,2785.50,2785.50,55,47,102.00
03/13/2018,06:55,2785.75,2785.75,2785.75,2785.75,19,0,19.00
03/13/2018,06:56,2785.75,2785.75,2785.50,2785.75,39,35,74.00
03/13/2018,06:57,2786.00,2786.00,2785.25,2785.50,27,109,136.00
03/13/2018,06:58,2785.25,2785.75,2785.25,2785.25,48,49,97.00
03/13/2018,06:59,2785.50,2785.75,2785.25,2785.50,31,63,94.00
03/13/2018,07:00,2785.50,2785.50,2785.00,2785.00,27,15,42.00
03/13/2018,07:01,2785.25,2785.50,2785.25,2785.25,27,17,44.00
03/13/2018,07:02,2785.25,2785.25,2784.75,2784.75,0,28,28.00
03/13/2018,07:03,2784.75,2785.00,2784.75,2785.00,2,12,14.00
03/13/2018,07:04,2784.75,2784.75,2784.50,2784.75,44,56,100.00
03/13/2018,07:05,2784.75,2785.00,2784.75,2785.00,64,0,64.00
03/13/2018,07:06,2785.00,2785.00,2784.75,2784.75,13,19,32.00
03/13/2018,07:07,2784.75,2785.00,2784.75,2784.75,33,23,56.00
03/13/2018,07:08,2784.50,2785.00,2784.50,2784.75,109,16,125.00
03/13/2018,07:09,2784.75,2784.75,2784.50,2784.50,0,176,176.00
03/13/2018,07:10,2784.50,2785.00,2784.50,2785.00,52,53,105.00
03/13/2018,07:11,2784.75,2784.75,2784.50,2784.75,50,117,167.00
03/13/2018,07:12,2784.75,2785.25,2784.50,2785.25,136,49,185.00
03/13/2018,07:13,2785.25,2785.25,2785.00,2785.25,44,2,46.00
03/13/2018,07:14,2785.25,2785.50,2785.00,2785.00,10,8,18.00
03/13/2018,07:15,2784.75,2785.00,2784.75,2784.75,1,17,18.00
03/13/2018,07:16,2785.00,2785.25,2785.00,2785.25,26,0,26.00
03/13/2018,07:17,2785.00,2785.00,2784.50,2784.75,9,19,28.00
03/13/2018,07:18,2785.00,2785.50,2785.00,2785.25,93,29,122.00
03/13/2018,07:19,2785.25,2785.50,2785.25,2785.50,46,17,63.00
03/13/2018,07:20,2785.50,2785.75,2785.00,2785.00,33,100,133.00
03/13/2018,07:21,2785.25,2785.50,2785.00,2785.50,35,4,39.00
03/13/2018,07:22,2785.25,2785.25,2785.25,2785.25,0,71,71.00
03/13/2018,07:23,2785.25,2785.25,2784.50,2784.75,37,81,118.00
03/13/2018,07:24,2784.75,2784.75,2784.50,2784.50,10,262,272.00
03/13/2018,07:25,2784.25,2784.25,2783.50,2783.50,53,236,289.00
03/13/2018,07:26,2783.50,2783.75,2783.00,2783.00,39,70,109.00
03/13/2018,07:27,2783.00,2783.50,2783.00,2783.00,14,11,25.00
03/13/2018,07:28,2783.00,2783.25,2782.75,2782.75,23,75,98.00
03/13/2018,07:29,2783.00,2783.75,2782.75,2783.00,145,51,196.00
03/13/2018,07:30,2783.00,2783.50,2783.00,2783.00,27,31,58.00
03/13/2018,07:31,2783.00,2791.50,2782.75,2790.50,2639,1465,4104.00
03/13/2018,07:32,2790.50,2794.50,2790.25,2794.25,2452,745,3197.00
03/13/2018,07:33,2794.00,2794.75,2792.25,2793.50,534,666,1200.00
03/13/2018,07:34,2793.50,2794.00,2792.25,2792.75,346,371,717.00
03/13/2018,07:35,2792.75,2793.75,2792.50,2793.00,579,416,995.00
03/13/2018,07:36,2793.25,2794.25,2793.25,2793.50,450,228,678.00
03/13/2018,07:37,2793.50,2794.50,2793.00,2793.00,163,189,352.00
03/13/2018,07:38,2793.00,2793.75,2792.50,2793.75,417,178,595.00
03/13/2018,07:39,2793.75,2793.75,2792.75,2792.75,125,344,469.00
03/13/2018,07:40,2792.75,2793.75,2792.75,2793.75,280,186,466.00
03/13/2018,07:41,2793.75,2795.50,2793.50,2794.75,935,375,1310.00
03/13/2018,07:42,2794.75,2795.50,2793.25,2793.25,421,464,885.00
03/13/2018,07:43,2793.25,2793.25,2786.50,2787.00,1950,3470,5420.00
03/13/2018,07:44,2787.00,2788.25,2783.50,2786.75,3751,3491,7242.00
03/13/2018,07:45,2786.75,2791.00,2786.50,2788.50,2218,2475,4693.00
03/13/2018,07:46,2788.50,2790.25,2787.50,2788.50,997,1165,2162.00
03/13/2018,07:47,2788.75,2789.25,2787.00,2788.50,831,488,1319.00
03/13/2018,07:48,2788.50,2790.25,2788.00,2788.75,505,362,867.00
03/13/2018,07:49,2788.50,2790.75,2788.50,2790.75,359,191,550.00
03/13/2018,07:50,2791.00,2791.50,2788.75,2789.25,357,396,753.00
03/13/2018,07:51,2789.00,2789.75,2788.75,2788.75,283,279,562.00
03/13/2018,07:52,2788.75,2789.00,2788.00,2788.75,216,228,444.00
03/13/2018,07:53,2788.75,2789.25,2788.50,2788.75,176,305,481.00
03/13/2018,07:54,2789.00,2790.75,2789.00,2790.50,337,16,353.00
03/13/2018,07:55,2790.25,2790.50,2789.25,2789.25,45,167,212.00
03/13/2018,07:56,2789.25,2789.50,2789.00,2789.25,42,133,175.00
03/13/2018,07:57,2789.00,2789.75,2789.00,2789.00,77,136,213.00
03/13/2018,07:58,2789.00,2789.75,2788.75,2789.25,221,169,390.00
03/13/2018,07:59,2789.25,2789.25,2788.75,2789.00,30,101,131.00
03/13/2018,08:00,2789.00,2790.75,2789.00,2790.25,405,69,474.00
03/13/2018,08:01,2790.25,2790.50,2789.75,2790.25,102,87,189.00
03/13/2018,08:02,2790.25,2790.25,2789.25,2789.25,57,173,230.00
03/13/2018,08:03,2789.00,2789.25,2788.00,2788.25,44,264,308.00
03/13/2018,08:04,2788.25,2788.50,2788.00,2788.25,106,50,156.00
03/13/2018,08:05,2788.25,2788.50,2788.00,2788.25,199,168,367.00
03/13/2018,08:06,2788.25,2788.50,2788.25,2788.25,59,57,116.00
03/13/2018,08:07,2788.50,2788.75,2788.00,2788.00,97,176,273.00
03/13/2018,08:08,2788.00,2788.25,2787.75,2787.75,3,154,157.00
03/13/2018,08:09,2788.00,2788.50,2788.00,2788.00,129,3,132.00
03/13/2018,08:10,2787.75,2788.25,2787.75,2787.75,91,40,131.00
03/13/2018,08:11,2788.00,2788.25,2787.50,2788.25,151,66,217.00
03/13/2018,08:12,2788.25,2788.75,2788.25,2788.25,105,50,155.00
03/13/2018,08:13,2788.25,2789.75,2788.25,2789.50,276,77,353.00
03/13/2018,08:14,2789.75,2790.00,2789.50,2790.00,157,6,163.00
03/13/2018,08:15,2790.00,2790.75,2790.00,2790.25,149,121,270.00
03/13/2018,08:16,2790.50,2790.50,2790.25,2790.25,42,147,189.00
03/13/2018,08:17,2790.25,2790.25,2789.50,2790.25,62,74,136.00
03/13/2018,08:18,2790.25,2790.50,2789.75,2790.25,16,107,123.00
03/13/2018,08:19,2790.00,2791.25,2790.00,2791.00,190,172,362.00
03/13/2018,08:20,2791.00,2793.25,2791.00,2792.00,623,291,914.00
03/13/2018,08:21,2792.25,2792.25,2791.50,2791.75,42,90,132.00
03/13/2018,08:22,2792.00,2792.75,2792.00,2792.75,292,88,380.00
03/13/2018,08:23,2792.50,2793.25,2792.25,2793.00,261,217,478.00
03/13/2018,08:24,2793.00,2793.25,2792.75,2793.00,118,106,224.00
03/13/2018,08:25,2792.75,2793.00,2792.50,2792.75,38,105,143.00
03/13/2018,08:26,2792.75,2792.75,2792.50,2792.75,17,56,73.00
03/13/2018,08:27,2792.50,2792.75,2792.50,2792.75,32,39,71.00
03/13/2018,08:28,2792.50,2792.50,2791.50,2791.50,7,184,191.00
03/13/2018,08:29,2791.50,2791.75,2791.00,2791.75,160,244,404.00
03/13/2018,08:30,2791.50,2792.75,2791.25,2792.25,455,215,670.00
03/13/2018,08:31,2792.00,2792.75,2791.25,2791.75,711,740,1451.00
03/13/2018,08:32,2791.50,2791.75,2789.75,2790.00,188,880,1068.00
03/13/2018,08:33,2790.25,2791.25,2790.00,2790.75,300,212,512.00
03/13/2018,08:34,2790.75,2791.25,2789.25,2789.25,220,461,681.00
03/13/2018,08:35,2789.50,2791.25,2789.50,2790.75,502,199,701.00
03/13/2018,08:36,2790.75,2791.00,2789.50,2790.75,389,463,852.00
03/13/2018,08:37,2790.75,2792.75,2790.75,2792.25,1141,825,1966.00
03/13/2018,08:38,2792.25,2793.00,2791.50,2791.75,298,343,641.00
03/13/2018,08:39,2791.75,2792.25,2790.50,2792.25,527,729,1256.00
03/13/2018,08:40,2792.25,2792.50,2791.50,2792.25,321,153,474.00
03/13/2018,08:41,2792.25,2794.00,2791.75,2793.75,928,798,1726.00
03/13/2018,08:42,2793.75,2794.50,2793.50,2794.25,575,419,994.00
03/13/2018,08:43,2794.25,2795.50,2794.25,2795.50,975,355,1330.00
03/13/2018,08:44,2795.50,2795.75,2794.25,2795.50,634,564,1198.00
03/13/2018,08:45,2795.50,2796.25,2794.75,2796.00,715,527,1242.00
03/13/2018,08:46,2796.00,2797.25,2796.00,2796.25,743,496,1239.00
03/13/2018,08:47,2796.50,2796.50,2794.75,2795.25,212,564,776.00
03/13/2018,08:48,2795.00,2797.00,2795.00,2796.50,545,334,879.00
03/13/2018,08:49,2796.50,2798.00,2796.25,2796.75,988,604,1592.00
03/13/2018,08:50,2796.75,2796.75,2795.75,2795.75,168,484,652.00
03/13/2018,08:51,2796.00,2796.50,2795.50,2796.25,565,415,980.00
03/13/2018,08:52,2796.25,2796.50,2795.50,2796.00,288,135,423.00
03/13/2018,08:53,2796.00,2796.25,2795.50,2795.75,578,401,979.00
03/13/2018,08:54,2795.75,2795.75,2795.25,2795.50,127,99,226.00
03/13/2018,08:55,2795.25,2795.25,2794.25,2794.25,263,875,1138.00
03/13/2018,08:56,2794.25,2795.00,2794.25,2794.50,455,379,834.00
03/13/2018,08:57,2794.25,2794.75,2794.25,2794.25,64,107,171.00
03/13/2018,08:58,2794.00,2794.25,2793.50,2793.75,296,298,594.00
03/13/2018,08:59,2793.75,2794.25,2793.00,2793.00,298,476,774.00
03/13/2018,09:00,2793.25,2793.50,2792.75,2792.75,190,252,442.00
03/13/2018,09:01,2792.75,2793.00,2789.75,2790.00,1062,1653,2715.00
03/13/2018,09:02,2790.00,2791.75,2790.00,2791.50,565,238,803.00
03/13/2018,09:03,2791.50,2791.50,2789.75,2790.00,400,439,839.00
03/13/2018,09:04,2789.75,2790.25,2789.25,2789.75,584,347,931.00
03/13/2018,09:05,2789.75,2791.50,2789.75,2791.25,566,576,1142.00
03/13/2018,09:06,2791.25,2791.50,2790.75,2791.25,340,137,477.00
03/13/2018,09:07,2791.25,2791.50,2790.75,2791.50,543,1471,2014.00
03/13/2018,09:08,2791.50,2791.75,2791.00,2791.25,337,305,642.00
03/13/2018,09:09,2791.25,2791.50,2791.00,2791.25,290,145,435.00
03/13/2018,09:10,2791.00,2791.00,2789.75,2790.25,203,661,864.00
03/13/2018,09:11,2790.50,2791.50,2790.00,2791.50,422,185,607.00
03/13/2018,09:12,2791.50,2791.75,2790.75,2790.75,100,309,409.00
03/13/2018,09:13,2791.00,2791.00,2790.00,2790.25,214,280,494.00
03/13/2018,09:14,2790.50,2791.25,2790.25,2791.00,329,43,372.00
03/13/2018,09:15,2791.00,2791.25,2790.50,2790.75,143,446,589.00
03/13/2018,09:16,2791.00,2791.75,2790.75,2791.50,458,161,619.00
03/13/2018,09:17,2791.75,2792.25,2791.00,2792.25,374,701,1075.00
03/13/2018,09:18,2792.25,2793.25,2792.25,2792.75,407,380,787.00
03/13/2018,09:19,2793.00,2794.25,2792.75,2794.00,692,433,1125.00
03/13/2018,09:20,2793.75,2794.00,2793.50,2793.50,257,229,486.00
03/13/2018,09:21,2793.75,2794.50,2793.50,2794.50,372,85,457.00
03/13/2018,09:22,2794.25,2794.50,2793.25,2793.25,57,367,424.00
03/13/2018,09:23,2793.25,2794.25,2793.25,2793.50,306,190,496.00
03/13/2018,09:24,2793.75,2793.75,2793.50,2793.50,68,180,248.00
03/13/2018,09:25,2793.25,2794.25,2793.25,2793.75,247,223,470.00
03/13/2018,09:26,2794.00,2794.50,2794.00,2794.25,229,85,314.00
03/13/2018,09:27,2794.25,2794.50,2793.50,2793.50,186,125,311.00
03/13/2018,09:28,2793.50,2793.50,2792.00,2792.25,235,1010,1245.00
03/13/2018,09:29,2792.25,2792.50,2792.00,2792.00,293,391,684.00
03/13/2018,09:30,2792.00,2792.00,2790.75,2791.00,323,547,870.00
03/13/2018,09:31,2791.00,2791.50,2789.00,2789.25,415,463,878.00
03/13/2018,09:32,2789.25,2789.75,2787.75,2788.25,361,653,1014.00
03/13/2018,09:33,2788.25,2788.75,2787.50,2788.50,311,458,769.00
03/13/2018,09:34,2788.75,2789.00,2787.00,2787.25,977,483,1460.00
03/13/2018,09:35,2787.50,2788.25,2787.25,2787.75,1539,1205,2744.00
03/13/2018,09:36,2787.75,2787.75,2786.50,2787.00,482,689,1171.00
03/13/2018,09:37,2787.00,2787.00,2785.50,2785.75,357,578,935.00
03/13/2018,09:38,2785.75,2787.25,2785.75,2787.25,503,443,946.00
03/13/2018,09:39,2787.25,2787.25,2785.25,2786.25,434,479,913.00
03/13/2018,09:40,2786.25,2786.50,2785.25,2785.75,760,844,1604.00
03/13/2018,09:41,2785.75,2787.25,2785.75,2787.25,650,492,1142.00
03/13/2018,09:42,2787.00,2788.25,2786.75,2788.00,557,420,977.00
03/13/2018,09:43,2787.75,2788.25,2787.75,2787.75,302,174,476.00
03/13/2018,09:44,2787.75,2788.75,2787.50,2788.50,513,217,730.00
03/13/2018,09:45,2788.75,2789.25,2788.50,2789.00,263,182,445.00
03/13/2018,09:46,2789.00,2789.00,2788.00,2788.00,140,178,318.00
03/13/2018,09:47,2788.25,2789.00,2788.00,2788.75,303,129,432.00
03/13/2018,09:48,2789.00,2789.00,2788.25,2788.50,168,100,268.00
03/13/2018,09:49,2788.50,2788.75,2787.75,2788.75,478,411,889.00
03/13/2018,09:50,2788.50,2788.75,2787.50,2787.50,83,465,548.00
03/13/2018,09:51,2787.50,2787.50,2786.75,2787.00,237,300,537.00
03/13/2018,09:52,2787.00,2787.00,2785.50,2786.25,199,337,536.00
03/13/2018,09:53,2786.50,2786.50,2784.50,2784.75,258,512,770.00
03/13/2018,09:54,2785.00,2785.75,2785.00,2785.75,543,491,1034.00
03/13/2018,09:55,2785.75,2786.50,2785.00,2785.00,427,519,946.00
03/13/2018,09:56,2785.25,2785.25,2783.75,2784.25,303,772,1075.00
03/13/2018,09:57,2784.25,2786.50,2784.25,2786.25,911,319,1230.00
03/13/2018,09:58,2786.50,2786.75,2784.50,2784.75,252,656,908.00
03/13/2018,09:59,2784.50,2784.75,2783.75,2784.50,405,519,924.00
03/13/2018,10:00,2784.50,2784.50,2783.75,2784.00,468,781,1249.00
03/13/2018,10:01,2784.25,2784.50,2783.50,2783.75,451,424,875.00
03/13/2018,10:02,2783.75,2783.75,2781.75,2782.00,455,1137,1592.00
03/13/2018,10:03,2782.25,2782.75,2781.75,2782.25,482,333,815.00
03/13/2018,10:04,2782.25,2782.75,2781.75,2782.50,690,1022,1712.00
03/13/2018,10:05,2782.50,2783.00,2781.75,2782.75,347,283,630.00
03/13/2018,10:06,2782.75,2783.50,2782.50,2783.25,508,415,923.00
03/13/2018,10:07,2783.25,2783.50,2781.50,2781.50,148,507,655.00
03/13/2018,10:08,2781.50,2781.50,2780.25,2780.25,196,1176,1372.00
03/13/2018,10:09,2780.25,2781.50,2780.25,2781.50,802,364,1166.00
03/13/2018,10:10,2781.25,2781.50,2780.25,2780.25,462,802,1264.00
03/13/2018,10:11,2780.50,2781.50,2780.25,2780.75,486,785,1271.00
03/13/2018,10:12,2780.75,2781.50,2780.25,2781.25,332,526,858.00
03/13/2018,10:13,2781.25,2781.50,2779.75,2780.00,143,465,608.00
03/13/2018,10:14,2780.25,2780.25,2779.25,2779.25,404,838,1242.00
03/13/2018,10:15,2779.25,2780.25,2779.25,2780.25,522,422,944.00
03/13/2018,10:16,2780.25,2780.50,2779.00,2779.50,411,537,948.00
03/13/2018,10:17,2779.50,2780.00,2779.25,2779.25,537,362,899.00
03/13/2018,10:18,2779.25,2779.50,2777.25,2777.50,390,698,1088.00
03/13/2018,10:19,2777.50,2779.50,2777.00,2779.25,1016,336,1352.00
03/13/2018,10:20,2779.25,2780.50,2779.00,2780.50,917,254,1171.00
03/13/2018,10:21,2780.50,2781.75,2780.25,2781.50,1818,507,2325.00
03/13/2018,10:22,2781.25,2781.50,2780.50,2781.25,363,299,662.00
03/13/2018,10:23,2781.25,2781.50,2779.75,2780.00,203,592,795.00
03/13/2018,10:24,2780.00,2781.25,2780.00,2780.25,316,324,640.00
03/13/2018,10:25,2780.25,2781.00,2780.00,2780.50,367,136,503.00
03/13/2018,10:26,2780.25,2780.50,2777.50,2777.50,398,905,1303.00
03/13/2018,10:27,2777.25,2778.75,2777.25,2778.00,272,421,693.00
03/13/2018,10:28,2778.00,2778.00,2775.25,2775.75,752,1031,1783.00
03/13/2018,10:29,2775.50,2777.25,2775.50,2776.75,603,399,1002.00
03/13/2018,10:30,2776.50,2778.00,2776.00,2777.75,517,352,869.00
03/13/2018,10:31,2778.00,2779.75,2778.00,2779.25,997,465,1462.00
03/13/2018,10:32,2779.50,2779.75,2777.75,2778.00,519,827,1346.00
03/13/2018,10:33,2778.25,2779.25,2777.00,2778.00,437,713,1150.00
03/13/2018,10:34,2778.00,2778.25,2776.75,2777.00,307,367,674.00
03/13/2018,10:35,2776.75,2776.75,2774.75,2774.75,335,965,1300.00
03/13/2018,10:36,2774.50,2776.00,2774.50,2774.75,539,584,1123.00
03/13/2018,10:37,2774.75,2775.75,2773.75,2775.50,586,1356,1942.00
03/13/2018,10:38,2775.50,2776.25,2774.75,2775.75,573,366,939.00
03/13/2018,10:39,2775.75,2776.25,2775.00,2776.25,503,385,888.00
03/13/2018,10:40,2776.00,2777.25,2776.00,2776.50,727,284,1011.00
03/13/2018,10:41,2776.50,2777.75,2776.25,2777.00,638,560,1198.00
03/13/2018,10:42,2777.25,2779.75,2777.25,2779.50,828,170,998.00
03/13/2018,10:43,2779.50,2779.75,2779.00,2779.25,296,507,803.00
03/13/2018,10:44,2779.25,2779.50,2777.75,2777.75,119,555,674.00
03/13/2018,10:45,2777.75,2778.00,2776.00,2777.50,327,788,1115.00
03/13/2018,10:46,2777.50,2778.00,2776.75,2778.00,232,295,527.00
03/13/2018,10:47,2778.00,2778.00,2777.00,2777.00,231,239,470.00
03/13/2018,10:48,2777.00,2779.00,2777.00,2778.75,845,492,1337.00
03/13/2018,10:49,2778.50,2778.75,2777.25,2777.75,333,645,978.00
03/13/2018,10:50,2778.00,2779.25,2777.75,2779.25,621,288,909.00
03/13/2018,10:51,2779.25,2779.25,2777.50,2777.50,281,457,738.00
03/13/2018,10:52,2777.50,2778.25,2777.00,2778.00,220,324,544.00
03/13/2018,10:53,2778.00,2778.25,2777.25,2778.00,266,334,600.00
03/13/2018,10:54,2778.00,2778.75,2777.50,2778.50,330,75,405.00
03/13/2018,10:55,2778.50,2779.25,2778.25,2779.00,242,178,420.00
03/13/2018,10:56,2779.25,2779.25,2776.75,2778.25,535,677,1212.00
03/13/2018,10:57,2778.25,2779.00,2778.25,2778.50,429,168,597.00
03/13/2018,10:58,2778.50,2778.50,2775.00,2777.75,1247,1562,2809.00
03/13/2018,10:59,2777.75,2778.50,2776.25,2777.75,557,698,1255.00
03/13/2018,11:00,2777.75,2777.75,2775.50,2775.50,445,854,1299.00
03/13/2018,11:01,2775.50,2777.00,2775.00,2775.25,420,916,1336.00
03/13/2018,11:02,2775.25,2776.50,2773.50,2773.50,540,1086,1626.00
03/13/2018,11:03,2773.50,2773.75,2771.50,2772.50,629,1756,2385.00
03/13/2018,11:04,2772.75,2772.75,2770.00,2771.00,968,1182,2150.00
03/13/2018,11:05,2771.00,2771.50,2767.75,2767.75,848,1657,2505.00
03/13/2018,11:06,2767.75,2771.25,2767.50,2771.00,1772,705,2477.00
03/13/2018,11:07,2770.75,2771.25,2767.75,2767.75,265,678,943.00
03/13/2018,11:08,2767.75,2768.00,2765.00,2765.75,718,1374,2092.00
03/13/2018,11:09,2765.50,2768.25,2765.00,2767.25,2095,1069,3164.00
03/13/2018,11:10,2767.25,2768.50,2767.00,2768.00,454,596,1050.00
03/13/2018,11:11,2767.75,2768.50,2766.00,2768.25,689,626,1315.00
03/13/2018,11:12,2768.25,2768.50,2767.25,2767.50,773,545,1318.00
03/13/2018,11:13,2767.50,2768.75,2766.75,2766.75,516,762,1278.00
03/13/2018,11:14,2766.50,2767.75,2766.50,2767.00,586,439,1025.00
03/13/2018,11:15,2767.00,2768.25,2767.00,2768.00,613,226,839.00
03/13/2018,11:16,2768.00,2770.25,2768.00,2770.25,1381,470,1851.00
03/13/2018,11:17,2770.00,2770.25,2769.00,2770.00,490,742,1232.00
03/13/2018,11:18,2769.75,2772.00,2769.75,2771.25,635,253,888.00
03/13/2018,11:19,2771.25,2771.50,2770.75,2771.00,188,201,389.00
03/13/2018,11:20,2771.00,2771.50,2770.50,2771.25,295,215,510.00
03/13/2018,11:21,2771.00,2772.25,2771.00,2771.75,268,271,539.00
03/13/2018,11:22,2771.75,2772.50,2770.75,2770.75,344,409,753.00
03/13/2018,11:23,2770.50,2770.75,2769.75,2770.75,239,575,814.00
03/13/2018,11:24,2770.50,2771.50,2769.75,2770.25,207,335,542.00
03/13/2018,11:25,2770.25,2770.50,2769.25,2769.75,84,214,298.00
03/13/2018,11:26,2769.50,2770.25,2768.50,2769.00,319,367,686.00
03/13/2018,11:27,2769.00,2769.25,2768.25,2768.75,245,239,484.00
03/13/2018,11:28,2769.00,2769.50,2768.25,2768.50,165,176,341.00
03/13/2018,11:29,2768.75,2770.25,2768.25,2770.00,266,76,342.00
03/13/2018,11:30,2770.00,2771.00,2769.25,2771.00,402,199,601.00
03/13/2018,11:31,2770.75,2772.00,2770.75,2772.00,334,221,555.00
03/13/2018,11:32,2772.00,2774.25,2772.00,2773.75,1191,848,2039.00
03/13/2018,11:33,2774.00,2774.75,2773.50,2774.50,783,798,1581.00
03/13/2018,11:34,2774.25,2774.50,2773.00,2773.75,267,300,567.00
03/13/2018,11:35,2773.75,2774.50,2773.50,2774.25,270,129,399.00
03/13/2018,11:36,2774.25,2774.25,2772.75,2773.25,261,324,585.00
03/13/2018,11:37,2773.25,2773.75,2772.75,2773.75,165,149,314.00
03/13/2018,11:38,2773.75,2774.25,2773.25,2774.00,171,185,356.00
03/13/2018,11:39,2774.00,2775.00,2774.00,2774.50,468,217,685.00
03/13/2018,11:40,2774.50,2774.75,2773.75,2774.25,145,110,255.00
03/13/2018,11:41,2774.50,2774.50,2772.50,2773.25,134,466,600.00
03/13/2018,11:42,2773.25,2773.75,2772.50,2773.00,185,147,332.00
03/13/2018,11:43,2773.00,2773.50,2772.50,2773.00,140,185,325.00
03/13/2018,11:44,2773.25,2773.25,2772.25,2772.25,145,202,347.00
03/13/2018,11:45,2772.50,2773.50,2772.25,2773.25,422,105,527.00
03/13/2018,11:46,2773.25,2773.25,2771.50,2771.50,111,350,461.00
03/13/2018,11:47,2771.75,2775.50,2771.50,2775.25,525,212,737.00
03/13/2018,11:48,2775.00,2776.25,2774.75,2776.00,603,379,982.00
03/13/2018,11:49,2776.25,2776.50,2775.00,2775.75,457,489,946.00
03/13/2018,11:50,2775.75,2776.00,2775.25,2775.50,252,182,434.00
03/13/2018,11:51,2775.25,2777.25,2775.25,2777.00,414,438,852.00
03/13/2018,11:52,2777.00,2777.25,2776.00,2776.75,421,574,995.00
03/13/2018,11:53,2776.75,2777.25,2776.50,2776.75,174,124,298.00
03/13/2018,11:54,2776.75,2777.00,2776.25,2777.00,168,71,239.00
03/13/2018,11:55,2776.75,2776.75,2776.00,2776.00,32,132,164.00
03/13/2018,11:56,2776.25,2777.25,2776.25,2776.75,409,263,672.00
03/13/2018,11:57,2776.75,2776.75,2775.75,2776.00,77,55,132.00
03/13/2018,11:58,2776.00,2777.00,2776.00,2776.50,128,93,221.00
03/13/2018,11:59,2776.75,2777.00,2776.00,2776.25,103,229,332.00
03/13/2018,12:00,2776.50,2776.75,2775.25,2775.50,218,361,579.00
03/13/2018,12:01,2775.25,2777.25,2775.25,2777.25,493,22,515.00
03/13/2018,12:02,2777.00,2777.25,2776.75,2776.75,205,234,439.00
03/13/2018,12:03,2776.50,2776.75,2775.25,2775.75,111,247,358.00
03/13/2018,12:04,2775.50,2777.00,2775.25,2776.25,140,157,297.00
03/13/2018,12:05,2776.25,2778.50,2776.25,2777.75,454,576,1030.00
03/13/2018,12:06,2777.50,2778.25,2776.00,2776.50,289,559,848.00
03/13/2018,12:07,2776.75,2777.00,2776.25,2776.50,203,217,420.00
03/13/2018,12:08,2776.50,2777.50,2776.00,2776.00,179,264,443.00
03/13/2018,12:09,2775.75,2777.50,2775.75,2777.25,274,184,458.00
03/13/2018,12:10,2777.25,2778.00,2776.75,2777.00,570,342,912.00
03/13/2018,12:11,2777.00,2778.00,2776.75,2777.00,142,193,335.00
03/13/2018,12:12,2777.00,2777.25,2776.50,2777.00,294,92,386.00
03/13/2018,12:13,2777.00,2777.50,2776.75,2777.50,110,268,378.00
03/13/2018,12:14,2777.25,2778.25,2777.25,2777.75,283,200,483.00
03/13/2018,12:15,2777.75,2778.50,2777.50,2778.00,334,253,587.00
03/13/2018,12:16,2778.00,2778.25,2776.75,2777.00,164,168,332.00
03/13/2018,12:17,2777.25,2778.25,2777.00,2778.00,325,75,400.00
03/13/2018,12:18,2778.00,2779.00,2777.75,2777.75,349,230,579.00
03/13/2018,12:19,2777.75,2778.25,2776.75,2777.00,200,327,527.00
03/13/2018,12:20,2777.00,2777.75,2776.75,2777.00,233,156,389.00
03/13/2018,12:21,2777.25,2777.75,2776.75,2776.75,151,198,349.00
03/13/2018,12:22,2777.00,2777.50,2776.75,2777.50,129,113,242.00
03/13/2018,12:23,2777.25,2777.50,2775.75,2776.00,192,372,564.00
03/13/2018,12:24,2776.00,2776.00,2775.00,2775.00,95,370,465.00
03/13/2018,12:25,2775.00,2776.00,2774.50,2775.50,242,417,659.00
03/13/2018,12:26,2775.50,2776.00,2775.25,2775.75,272,249,521.00
03/13/2018,12:27,2775.75,2776.00,2775.25,2775.25,124,194,318.00
03/13/2018,12:28,2775.25,2776.50,2774.75,2776.25,466,268,734.00
03/13/2018,12:29,2776.25,2777.00,2775.75,2776.00,237,458,695.00
03/13/2018,12:30,2775.75,2776.75,2775.75,2776.25,92,160,252.00
03/13/2018,12:31,2776.25,2777.25,2776.25,2776.75,219,436,655.00
03/13/2018,12:32,2776.75,2777.00,2775.50,2775.75,234,402,636.00
03/13/2018,12:33,2775.50,2775.75,2775.00,2775.75,368,450,818.00
03/13/2018,12:34,2775.75,2777.25,2775.25,2777.25,453,234,687.00
03/13/2018,12:35,2777.25,2777.25,2776.50,2776.50,44,225,269.00
03/13/2018,12:36,2776.50,2777.00,2775.75,2776.50,211,375,586.00
03/13/2018,12:37,2776.50,2777.25,2776.50,2776.50,114,61,175.00
03/13/2018,12:38,2776.50,2777.50,2776.50,2777.50,394,52,446.00
03/13/2018,12:39,2777.50,2778.00,2776.75,2777.50,240,139,379.00
03/13/2018,12:40,2777.75,2778.00,2777.25,2777.75,169,132,301.00
03/13/2018,12:41,2777.50,2778.25,2777.25,2778.00,204,243,447.00
03/13/2018,12:42,2778.25,2778.25,2777.25,2777.25,154,223,377.00
03/13/2018,12:43,2777.25,2777.50,2776.50,2777.00,198,167,365.00
03/13/2018,12:44,2777.25,2777.25,2776.25,2776.50,95,121,216.00
03/13/2018,12:45,2776.50,2776.50,2774.25,2774.50,235,738,973.00
03/13/2018,12:46,2774.50,2775.25,2772.50,2773.75,867,857,1724.00
03/13/2018,12:47,2773.75,2775.00,2773.50,2774.50,662,364,1026.00
03/13/2018,12:48,2774.50,2774.50,2772.50,2772.75,272,531,803.00
03/13/2018,12:49,2773.00,2773.50,2772.25,2772.50,205,377,582.00
03/13/2018,12:50,2772.50,2773.50,2772.25,2772.75,196,156,352.00
03/13/2018,12:51,2772.75,2772.75,2771.25,2771.50,305,565,870.00
03/13/2018,12:52,2771.50,2773.50,2771.50,2772.75,319,423,742.00
03/13/2018,12:53,2773.00,2774.00,2772.75,2773.75,425,92,517.00
03/13/2018,12:54,2774.00,2774.00,2772.25,2773.00,292,403,695.00
03/13/2018,12:55,2773.00,2773.50,2772.75,2772.75,120,138,258.00
03/13/2018,12:56,2772.75,2773.00,2771.75,2772.00,348,266,614.00
03/13/2018,12:57,2772.00,2772.75,2771.25,2771.25,146,224,370.00
03/13/2018,12:58,2771.50,2771.50,2770.00,2770.25,214,646,860.00
03/13/2018,12:59,2770.25,2770.25,2769.25,2769.75,200,229,429.00
03/13/2018,13:00,2769.75,2770.25,2769.25,2770.00,126,123,249.00
03/13/2018,13:01,2770.00,2771.50,2769.00,2770.00,524,531,1055.00
03/13/2018,13:02,2770.00,2771.00,2770.00,2771.00,176,35,211.00
03/13/2018,13:03,2771.00,2772.25,2770.75,2772.00,351,86,437.00
03/13/2018,13:04,2772.00,2772.50,2771.00,2771.00,107,395,502.00
03/13/2018,13:05,2771.00,2772.50,2771.00,2771.75,226,78,304.00
03/13/2018,13:06,2771.75,2772.25,2770.25,2770.75,216,499,715.00
03/13/2018,13:07,2770.50,2771.50,2770.50,2771.50,211,208,419.00
03/13/2018,13:08,2771.50,2771.75,2771.25,2771.75,198,2,200.00
03/13/2018,13:09,2771.50,2771.50,2770.00,2770.75,113,199,312.00
03/13/2018,13:10,2770.75,2771.25,2769.50,2769.50,493,427,920.00
03/13/2018,13:11,2769.50,2770.50,2769.25,2769.75,180,177,357.00
03/13/2018,13:12,2769.75,2769.75,2768.50,2768.50,258,581,839.00
03/13/2018,13:13,2768.50,2768.50,2767.00,2767.50,682,739,1421.00
03/13/2018,13:14,2767.50,2768.75,2767.25,2768.50,616,338,954.00
03/13/2018,13:15,2768.50,2768.75,2766.00,2766.25,276,588,864.00
03/13/2018,13:16,2766.25,2767.50,2765.75,2766.75,546,340,886.00
03/13/2018,13:17,2766.75,2767.75,2765.75,2767.25,291,460,751.00
03/13/2018,13:18,2767.25,2768.75,2767.00,2768.50,595,402,997.00
03/13/2018,13:19,2768.50,2768.75,2767.25,2768.50,227,170,397.00
03/13/2018,13:20,2768.50,2769.50,2768.50,2769.25,151,86,237.00
03/13/2018,13:21,2769.25,2769.50,2768.75,2768.75,129,216,345.00
03/13/2018,13:22,2768.75,2769.75,2768.50,2769.25,250,110,360.00
03/13/2018,13:23,2769.25,2769.50,2768.50,2769.00,169,292,461.00
03/13/2018,13:24,2768.75,2769.00,2767.75,2768.25,196,308,504.00
03/13/2018,13:25,2768.25,2768.25,2767.75,2768.00,174,119,293.00
03/13/2018,13:26,2767.75,2770.25,2767.75,2770.00,314,130,444.00
03/13/2018,13:27,2770.00,2770.00,2768.00,2768.50,74,227,301.00
03/13/2018,13:28,2768.50,2769.00,2768.25,2768.50,78,130,208.00
03/13/2018,13:29,2768.25,2768.25,2766.50,2767.00,99,340,439.00
03/13/2018,13:30,2767.25,2767.75,2766.50,2767.25,133,182,315.00
03/13/2018,13:31,2767.50,2768.25,2767.00,2767.25,237,121,358.00
03/13/2018,13:32,2767.25,2770.00,2767.25,2769.75,515,104,619.00
03/13/2018,13:33,2769.50,2770.75,2769.50,2770.50,248,149,397.00
03/13/2018,13:34,2770.50,2772.50,2770.50,2772.25,457,165,622.00
03/13/2018,13:35,2772.25,2772.75,2772.00,2772.00,425,217,642.00
03/13/2018,13:36,2772.00,2772.25,2770.25,2770.25,141,294,435.00
03/13/2018,13:37,2770.50,2770.50,2768.75,2768.75,162,366,528.00
03/13/2018,13:38,2768.75,2770.75,2768.75,2770.50,537,152,689.00
03/13/2018,13:39,2770.50,2770.75,2769.00,2769.50,181,257,438.00
03/13/2018,13:40,2769.50,2770.00,2768.75,2769.50,103,146,249.00
03/13/2018,13:41,2769.50,2769.75,2767.75,2767.75,180,455,635.00
03/13/2018,13:42,2767.75,2769.50,2767.50,2769.50,280,49,329.00
03/13/2018,13:43,2769.75,2769.75,2767.75,2767.75,66,108,174.00
03/13/2018,13:44,2767.75,2767.75,2766.00,2766.00,189,642,831.00
03/13/2018,13:45,2766.00,2766.50,2765.75,2766.00,166,196,362.00
03/13/2018,13:46,2766.00,2767.00,2765.75,2766.00,146,261,407.00
03/13/2018,13:47,2766.00,2767.25,2765.50,2766.75,424,134,558.00
03/13/2018,13:48,2767.00,2768.00,2766.50,2766.50,201,246,447.00
03/13/2018,13:49,2766.75,2767.75,2765.50,2765.50,194,426,620.00
03/13/2018,13:50,2765.75,2766.25,2764.25,2765.25,660,997,1657.00
03/13/2018,13:51,2765.00,2766.50,2764.00,2764.00,560,697,1257.00
03/13/2018,13:52,2764.00,2764.25,2763.00,2763.25,472,707,1179.00
03/13/2018,13:53,2763.25,2765.00,2763.00,2764.00,461,561,1022.00
03/13/2018,13:54,2764.00,2764.50,2763.25,2763.75,150,202,352.00
03/13/2018,13:55,2763.50,2764.75,2763.25,2764.50,394,135,529.00
03/13/2018,13:56,2764.50,2764.50,2762.75,2762.75,133,302,435.00
03/13/2018,13:57,2762.75,2764.50,2762.75,2763.75,262,132,394.00
03/13/2018,13:58,2763.50,2766.25,2763.50,2765.50,593,332,925.00
03/13/2018,13:59,2765.50,2766.25,2764.75,2766.00,233,111,344.00
03/13/2018,14:00,2766.00,2766.25,2765.00,2765.50,100,370,470.00
03/13/2018,14:01,2765.75,2768.25,2765.50,2767.50,421,397,818.00
03/13/2018,14:02,2767.50,2767.50,2766.75,2767.00,115,180,295.00
03/13/2018,14:03,2766.75,2766.75,2764.25,2764.25,135,619,754.00
03/13/2018,14:04,2764.50,2764.50,2761.50,2761.75,268,1233,1501.00
03/13/2018,14:05,2761.50,2762.50,2761.00,2761.75,463,631,1094.00
03/13/2018,14:06,2761.50,2763.50,2761.00,2762.75,433,261,694.00
03/13/2018,14:07,2762.75,2763.00,2761.00,2761.50,293,243,536.00
03/13/2018,14:08,2761.50,2762.00,2760.50,2761.00,327,734,1061.00
03/13/2018,14:09,2761.00,2763.50,2761.00,2762.75,689,250,939.00
03/13/2018,14:10,2762.75,2762.75,2761.25,2762.50,336,323,659.00
03/13/2018,14:11,2762.50,2763.00,2760.75,2762.00,938,628,1566.00
03/13/2018,14:12,2762.00,2763.75,2761.75,2763.00,676,327,1003.00
03/13/2018,14:13,2763.00,2763.25,2760.75,2760.75,329,469,798.00
03/13/2018,14:14,2760.75,2761.75,2760.50,2761.25,396,694,1090.00
03/13/2018,14:15,2761.25,2763.00,2760.00,2761.75,863,1126,1989.00
03/13/2018,14:16,2761.75,2762.00,2760.00,2761.75,553,680,1233.00
03/13/2018,14:17,2761.50,2763.00,2761.00,2762.25,396,366,762.00
03/13/2018,14:18,2762.25,2762.25,2760.75,2760.75,215,283,498.00
03/13/2018,14:19,2760.75,2762.25,2760.75,2760.75,172,191,363.00
03/13/2018,14:20,2760.75,2762.25,2760.25,2761.25,315,268,583.00
03/13/2018,14:21,2761.50,2761.75,2759.75,2760.00,141,394,535.00
03/13/2018,14:22,2760.00,2761.25,2759.75,2759.75,369,402,771.00
03/13/2018,14:23,2760.00,2760.00,2757.75,2758.25,1178,1576,2754.00
03/13/2018,14:24,2758.00,2758.50,2756.75,2758.00,799,961,1760.00
03/13/2018,14:25,2758.25,2759.00,2757.75,2759.00,581,666,1247.00
03/13/2018,14:26,2759.25,2759.50,2757.75,2758.25,135,265,400.00
03/13/2018,14:27,2758.25,2758.50,2756.75,2757.50,321,416,737.00
03/13/2018,14:28,2757.25,2758.75,2757.00,2758.50,606,301,907.00
03/13/2018,14:29,2758.75,2760.00,2758.50,2759.50,753,545,1298.00
03/13/2018,14:30,2759.50,2759.75,2758.00,2758.25,202,380,582.00
03/13/2018,14:31,2758.50,2761.25,2758.25,2761.25,632,230,862.00
03/13/2018,14:32,2761.25,2761.25,2759.75,2760.00,372,272,644.00
03/13/2018,14:33,2759.75,2759.75,2758.75,2758.75,314,621,935.00
03/13/2018,14:34,2758.75,2759.00,2757.75,2759.00,483,447,930.00
03/13/2018,14:35,2759.25,2759.75,2758.75,2758.75,208,184,392.00
03/13/2018,14:36,2758.75,2759.75,2757.75,2759.50,538,513,1051.00
03/13/2018,14:37,2759.50,2761.50,2759.50,2761.25,629,478,1107.00
03/13/2018,14:38,2761.00,2761.00,2758.25,2758.50,262,810,1072.00
03/13/2018,14:39,2758.50,2758.50,2756.00,2756.00,367,1640,2007.00
03/13/2018,14:40,2756.00,2757.75,2755.75,2756.75,515,474,989.00
03/13/2018,14:41,2756.50,2757.00,2754.00,2754.75,935,1479,2414.00
03/13/2018,14:42,2755.00,2756.25,2754.50,2755.00,432,562,994.00
03/13/2018,14:43,2755.00,2756.25,2754.75,2756.00,615,419,1034.00
03/13/2018,14:44,2755.75,2757.50,2755.25,2757.25,833,400,1233.00
03/13/2018,14:45,2757.25,2757.50,2756.50,2757.25,513,479,992.00
03/13/2018,14:46,2757.00,2757.00,2754.50,2755.50,591,1020,1611.00
03/13/2018,14:47,2755.25,2757.00,2755.25,2756.75,331,322,653.00
03/13/2018,14:48,2756.50,2757.25,2756.25,2757.00,270,264,534.00
03/13/2018,14:49,2756.75,2756.75,2755.00,2755.25,87,429,516.00
03/13/2018,14:50,2755.25,2755.50,2754.00,2754.25,534,763,1297.00
03/13/2018,14:51,2754.50,2759.00,2754.50,2758.00,2316,1116,3432.00
03/13/2018,14:52,2758.25,2759.25,2758.25,2759.00,647,404,1051.00
03/13/2018,14:53,2759.25,2761.00,2758.00,2760.25,1507,996,2503.00
03/13/2018,14:54,2760.50,2762.25,2760.25,2761.75,1651,517,2168.00
03/13/2018,14:55,2761.75,2762.00,2760.75,2761.00,926,848,1774.00
03/13/2018,14:56,2761.25,2761.25,2759.25,2759.50,1026,1241,2267.00
03/13/2018,14:57,2759.50,2761.25,2759.50,2760.75,609,451,1060.00
03/13/2018,14:58,2760.50,2760.75,2760.00,2760.25,896,496,1392.00
03/13/2018,14:59,2760.25,2761.75,2760.00,2760.50,2028,1569,3597.00
03/13/2018,15:00,2760.50,2763.25,2760.00,2760.50,9394,6833,16227.00
03/13/2018,15:01,2760.50,2763.25,2760.00,2763.00,3118,2787,5905.00
03/13/2018,15:02,2763.00,2764.25,2762.75,2764.00,1521,888,2409.00
03/13/2018,15:03,2764.25,2764.25,2762.00,2762.25,543,806,1349.00
03/13/2018,15:04,2762.00,2762.75,2761.25,2761.50,443,640,1083.00
03/13/2018,15:05,2761.50,2762.00,2761.25,2761.25,195,455,650.00
03/13/2018,15:06,2761.50,2762.00,2761.25,2761.75,126,524,650.00
03/13/2018,15:07,2762.00,2762.25,2761.75,2762.25,64,112,176.00
03/13/2018,15:08,2762.00,2762.25,2762.00,2762.25,231,195,426.00
03/13/2018,15:09,2762.25,2762.50,2762.00,2762.25,129,169,298.00
03/13/2018,15:10,2762.25,2763.00,2762.25,2763.00,432,149,581.00
03/13/2018,15:11,2762.75,2763.25,2762.50,2763.25,254,98,352.00
03/13/2018,15:12,2763.25,2763.75,2763.00,2763.75,366,109,475.00
03/13/2018,15:13,2763.75,2764.50,2763.75,2764.00,479,312,791.00
03/13/2018,15:14,2764.25,2764.25,2763.25,2763.75,83,253,336.00
03/13/2018,15:15,2763.75,2765.00,2763.25,2763.50,637,498,1135.00
03/13/2018,15:31,2764.00,2764.25,2763.25,2764.25,193,111,304.00
03/13/2018,15:32,2764.25,2764.25,2763.50,2763.50,15,62,77.00
03/13/2018,15:33,2763.75,2763.75,2763.50,2763.50,47,98,145.00
03/13/2018,15:34,2763.25,2763.50,2762.75,2763.00,14,151,165.00
03/13/2018,15:35,2763.00,2763.00,2763.00,2763.00,9,0,9.00
03/13/2018,15:36,2763.25,2763.25,2763.00,2763.00,1,9,10.00
03/13/2018,15:37,2763.00,2763.25,2763.00,2763.25,6,1,7.00
03/13/2018,15:38,2763.00,2763.00,2762.00,2762.25,73,152,225.00
03/13/2018,15:39,2762.25,2762.25,2761.00,2761.75,121,308,429.00
03/13/2018,15:40,2761.75,2761.75,2761.75,2761.75,5,0,5.00
03/13/2018,15:41,2761.75,2762.00,2761.25,2761.25,14,42,56.00
03/13/2018,15:42,2761.50,2761.50,2761.00,2761.00,49,108,157.00
03/13/2018,15:43,2761.25,2761.50,2761.00,2761.00,57,12,69.00
03/13/2018,15:44,2761.00,2761.00,2760.75,2761.00,19,13,32.00
03/13/2018,15:45,2761.00,2761.25,2760.75,2761.25,13,1,14.00
03/13/2018,15:46,2761.50,2761.50,2761.00,2761.00,11,17,28.00
03/13/2018,15:47,2761.25,2761.50,2761.00,2761.25,17,34,51.00
03/13/2018,15:48,2761.25,2761.50,2761.25,2761.25,12,39,51.00
03/13/2018,15:49,2761.25,2761.25,2761.25,2761.25,0,1,1.00
03/13/2018,15:50,2761.50,2761.75,2761.25,2761.25,4,9,13.00
03/13/2018,15:51,2761.25,2761.75,2761.25,2761.25,25,13,38.00
03/13/2018,15:52,2761.25,2761.50,2761.25,2761.25,1,11,12.00
03/13/2018,15:53,2761.25,2761.50,2760.50,2760.50,2,116,118.00
03/13/2018,15:54,2760.25,2760.50,2760.00,2760.25,9,46,55.00
03/13/2018,15:55,2760.00,2760.75,2760.00,2760.50,74,94,168.00
03/13/2018,15:56,2760.50,2760.75,2760.00,2760.00,5,62,67.00
03/13/2018,15:57,2760.00,2760.25,2759.75,2760.25,15,17,32.00
03/13/2018,15:58,2760.00,2760.25,2759.75,2759.75,3,13,16.00
03/13/2018,15:59,2760.00,2760.25,2759.75,2759.75,17,21,38.00
03/13/2018,16:00,2760.25,2760.25,2759.25,2759.25,64,140,204.00
03/13/2018,17:01,2758.50,2758.50,2757.00,2757.75,63,116,179.00
03/13/2018,17:02,2757.50,2757.50,2757.00,2757.25,2,121,123.00
03/13/2018,17:03,2757.00,2757.25,2756.75,2756.75,40,152,192.00
03/13/2018,17:04,2756.75,2756.75,2755.25,2756.25,42,100,142.00
03/13/2018,17:05,2756.50,2756.50,2756.00,2756.25,20,54,74.00
03/13/2018,17:06,2756.25,2756.25,2755.75,2755.75,0,65,65.00
03/13/2018,17:07,2755.75,2755.75,2754.00,2754.75,6,134,140.00
03/13/2018,17:08,2755.00,2755.00,2754.50,2754.50,3,30,33.00
03/13/2018,17:09,2754.75,2755.00,2753.75,2753.75,19,98,117.00
03/13/2018,17:10,2754.00,2754.75,2754.00,2754.50,26,16,42.00
03/13/2018,17:11,2754.50,2754.75,2754.25,2754.25,19,25,44.00
03/13/2018,17:12,2754.00,2754.25,2753.75,2754.00,8,32,40.00
03/13/2018,17:13,2754.00,2754.75,2754.00,2754.50,7,3,10.00
03/13/2018,17:14,2754.25,2754.75,2754.25,2754.75,2,2,4.00
03/13/2018,17:15,2755.00,2755.25,2755.00,2755.25,23,2,25.00
03/13/2018,17:16,2755.25,2756.25,2755.25,2756.00,110,31,141.00
03/13/2018,17:17,2756.00,2756.25,2755.75,2756.25,10,6,16.00
03/13/2018,17:18,2756.25,2756.50,2756.00,2756.25,54,2,56.00
03/13/2018,17:19,2756.75,2757.00,2756.75,2757.00,42,10,52.00
03/13/2018,17:20,2757.00,2757.00,2756.25,2756.25,4,22,26.00
03/13/2018,17:21,2756.25,2756.25,2756.00,2756.00,1,29,30.00
03/13/2018,17:22,2756.00,2756.50,2756.00,2756.25,10,32,42.00
03/13/2018,17:23,2756.25,2756.50,2756.25,2756.50,17,12,29.00
03/13/2018,17:24,2756.75,2757.25,2756.50,2757.25,46,7,53.00
03/13/2018,17:25,2757.25,2757.75,2757.00,2757.50,61,6,67.00
03/13/2018,17:26,2757.50,2757.75,2757.25,2757.75,25,35,60.00
03/13/2018,17:27,2757.75,2758.00,2757.50,2757.75,9,16,25.00
03/13/2018,17:28,2757.75,2757.75,2757.75,2757.75,1,0,1.00
03/13/2018,17:29,2757.75,2757.75,2757.50,2757.50,1,3,4.00
03/13/2018,17:30,2757.25,2757.25,2756.50,2756.75,2,15,17.00
03/13/2018,17:31,2756.75,2757.00,2756.75,2757.00,16,0,16.00
03/13/2018,17:32,2757.25,2757.50,2757.25,2757.50,17,0,17.00
03/13/2018,17:33,2757.50,2757.75,2757.50,2757.75,5,0,5.00
03/13/2018,17:34,2757.75,2757.75,2757.50,2757.50,5,6,11.00
03/13/2018,17:35,2757.50,2757.50,2757.50,2757.50,0,6,6.00
03/13/2018,17:36,2757.50,2757.75,2757.50,2757.50,4,16,20.00
03/13/2018,17:37,2757.25,2757.25,2756.75,2756.75,0,10,10.00
03/13/2018,17:38,2756.75,2757.25,2756.50,2757.25,26,12,38.00
03/13/2018,17:39,2757.00,2757.00,2757.00,2757.00,0,12,12.00
03/13/2018,17:40,2757.25,2757.25,2757.25,2757.25,2,0,2.00
03/13/2018,17:41,2757.25,2757.75,2757.25,2757.50,25,4,29.00
03/13/2018,17:42,2757.25,2757.50,2757.25,2757.50,10,1,11.00
03/13/2018,17:43,2757.50,2758.25,2757.50,2758.00,35,3,38.00
03/13/2018,17:44,2758.00,2758.25,2757.75,2758.00,18,31,49.00
03/13/2018,17:45,2757.75,2757.75,2757.50,2757.75,16,15,31.00
03/13/2018,17:46,2757.75,2758.25,2757.75,2758.25,35,19,54.00
03/13/2018,17:47,2758.50,2758.50,2757.75,2757.75,6,11,17.00
03/13/2018,17:48,2757.75,2757.75,2757.25,2757.50,7,51,58.00
03/13/2018,17:49,2757.50,2757.50,2757.25,2757.50,6,2,8.00
03/13/2018,17:50,2757.50,2757.75,2757.25,2757.75,14,2,16.00
03/13/2018,17:51,2758.00,2758.25,2757.50,2758.00,25,48,73.00
03/13/2018,17:52,2758.00,2758.00,2758.00,2758.00,1,0,1.00
03/13/2018,17:53,2757.50,2758.00,2757.25,2758.00,51,29,80.00
03/13/2018,17:54,2758.00,2758.25,2758.00,2758.25,47,0,47.00
03/13/2018,17:55,2758.25,2759.25,2758.25,2759.25,94,0,94.00
03/13/2018,17:56,2759.25,2759.25,2758.50,2758.50,7,32,39.00
03/13/2018,17:57,2758.25,2758.50,2758.00,2758.50,22,24,46.00
03/13/2018,17:58,2758.50,2758.50,2758.25,2758.25,11,10,21.00
03/13/2018,17:59,2758.25,2758.25,2758.25,2758.25,0,10,10.00
03/13/2018,18:00,2758.25,2758.75,2758.25,2758.75,20,1,21.00
03/13/2018,18:01,2758.75,2759.75,2758.75,2759.50,57,9,66.00
03/13/2018,18:02,2759.50,2759.75,2759.25,2759.75,6,13,19.00
03/13/2018,18:03,2759.50,2759.75,2759.25,2759.25,2,48,50.00
03/13/2018,18:04,2759.00,2759.25,2758.75,2758.75,4,43,47.00
03/13/2018,18:05,2758.75,2759.00,2758.50,2758.75,34,27,61.00
03/13/2018,18:06,2759.00,2759.00,2758.50,2758.50,1,29,30.00
03/13/2018,18:07,2758.50,2758.75,2758.25,2758.25,13,31,44.00
03/13/2018,18:08,2758.25,2758.25,2757.75,2758.00,10,21,31.00
03/13/2018,18:09,2757.75,2758.25,2757.75,2758.25,28,37,65.00
03/13/2018,18:10,2758.25,2758.50,2758.25,2758.50,26,0,26.00
03/13/2018,18:11,2758.50,2758.75,2758.50,2758.50,5,2,7.00
03/13/2018,18:12,2758.25,2758.25,2757.75,2758.25,14,12,26.00
03/13/2018,18:13,2758.00,2758.25,2758.00,2758.00,15,14,29.00
03/13/2018,18:14,2757.75,2757.75,2757.75,2757.75,0,5,5.00
03/13/2018,18:15,2757.50,2758.25,2757.50,2758.25,30,12,42.00
03/13/2018,18:16,2758.00,2758.50,2758.00,2758.50,20,15,35.00
03/13/2018,18:17,2758.25,2758.50,2758.25,2758.25,5,27,32.00
03/13/2018,18:18,2758.00,2758.00,2757.25,2757.25,0,90,90.00
03/13/2018,18:19,2757.50,2757.75,2757.25,2757.75,22,1,23.00
03/13/2018,18:20,2757.50,2757.50,2757.25,2757.25,0,31,31.00
03/13/2018,18:21,2757.25,2757.50,2757.00,2757.50,28,47,75.00
03/13/2018,18:22,2757.75,2757.75,2757.75,2757.75,3,0,3.00
03/13/2018,18:23,2757.75,2757.75,2757.50,2757.50,6,6,12.00
03/13/2018,18:24,2757.25,2758.00,2757.25,2758.00,14,1,15.00
03/13/2018,18:25,2758.00,2758.50,2758.00,2758.50,19,0,19.00
03/13/2018,18:26,2758.50,2758.75,2758.50,2758.75,36,0,36.00
03/13/2018,18:27,2758.50,2758.50,2758.50,2758.50,0,5,5.00
03/13/2018,18:28,2758.50,2758.50,2758.50,2758.50,0,1,1.00
03/13/2018,18:29,2758.50,2758.50,2758.00,2758.00,0,14,14.00
03/13/2018,18:30,2758.25,2758.50,2758.25,2758.50,10,2,12.00
03/13/2018,18:31,2758.25,2758.75,2757.75,2758.50,43,28,71.00
03/13/2018,18:32,2758.50,2758.75,2758.50,2758.75,7,0,7.00
03/13/2018,18:33,2758.50,2758.75,2758.25,2758.50,7,16,23.00
03/13/2018,18:34,2758.50,2759.25,2758.50,2759.25,81,9,90.00
03/13/2018,18:35,2759.50,2760.00,2759.25,2760.00,114,6,120.00
03/13/2018,18:36,2759.75,2760.50,2759.25,2760.50,72,67,139.00
03/13/2018,18:37,2760.25,2760.50,2759.75,2759.75,37,98,135.00
03/13/2018,18:38,2759.75,2759.75,2759.25,2759.50,8,20,28.00
03/13/2018,18:39,2759.50,2759.50,2759.00,2759.00,0,19,19.00
03/13/2018,18:40,2759.00,2759.00,2758.75,2758.75,0,5,5.00
03/13/2018,18:41,2759.00,2759.00,2758.75,2759.00,18,4,22.00
03/13/2018,18:42,2759.25,2759.50,2759.25,2759.25,11,3,14.00
03/13/2018,18:43,2759.00,2759.50,2759.00,2759.50,42,1,43.00
03/13/2018,18:44,2759.50,2759.50,2759.50,2759.50,24,0,24.00
03/13/2018,18:45,2759.25,2759.50,2759.25,2759.25,2,20,22.00
03/13/2018,18:46,2759.50,2759.50,2759.25,2759.25,4,56,60.00
03/13/2018,18:47,2759.25,2759.50,2759.00,2759.00,15,13,28.00
03/13/2018,18:48,2759.00,2759.00,2758.75,2758.75,0,15,15.00
03/13/2018,18:49,2759.00,2759.25,2759.00,2759.25,86,0,86.00
03/13/2018,18:50,2759.25,2760.00,2759.25,2760.00,26,0,26.00
03/13/2018,18:51,2760.00,2760.00,2759.75,2759.75,3,20,23.00
03/13/2018,18:52,2759.75,2759.75,2759.50,2759.75,2,17,19.00
03/13/2018,18:53,2759.50,2759.50,2759.50,2759.50,0,10,10.00
03/13/2018,18:54,2759.25,2759.75,2759.25,2759.75,42,2,44.00
03/13/2018,18:55,2759.50,2759.50,2759.25,2759.25,0,12,12.00
03/13/2018,18:56,2759.25,2759.50,2759.25,2759.50,5,11,16.00
03/13/2018,18:57,2759.50,2759.50,2759.25,2759.25,8,5,13.00
03/13/2018,18:58,2759.00,2759.00,2759.00,2759.00,0,7,7.00
03/13/2018,18:59,2759.00,2759.50,2759.00,2759.25,25,43,68.00
03/13/2018,19:00,2759.25,2759.50,2759.25,2759.50,3,4,7.00
03/13/2018,19:01,2759.50,2759.50,2759.25,2759.25,41,9,50.00
03/13/2018,19:02,2759.25,2760.00,2759.25,2760.00,106,2,108.00
03/13/2018,19:03,2760.00,2760.25,2759.75,2760.00,7,26,33.00
03/13/2018,19:04,2760.00,2760.25,2759.75,2759.75,4,28,32.00
03/13/2018,19:05,2760.00,2760.00,2759.75,2759.75,1,44,45.00
03/13/2018,19:06,2760.00,2760.00,2760.00,2760.00,33,0,33.00
03/13/2018,19:08,2759.75,2760.50,2759.75,2760.50,40,64,104.00
03/13/2018,19:09,2760.50,2760.50,2760.25,2760.25,2,12,14.00
03/13/2018,19:10,2760.25,2760.25,2760.00,2760.25,65,68,133.00
03/13/2018,19:11,2760.00,2760.50,2760.00,2760.50,112,1,113.00
03/13/2018,19:12,2760.50,2761.50,2760.50,2761.25,206,25,231.00
03/13/2018,19:13,2761.25,2762.00,2761.00,2761.25,30,62,92.00
03/13/2018,19:14,2761.25,2761.50,2761.25,2761.25,102,4,106.00
03/13/2018,19:15,2761.25,2761.50,2761.25,2761.25,1,26,27.00
03/13/2018,19:16,2761.25,2761.25,2760.75,2761.00,73,172,245.00
03/13/2018,19:17,2761.00,2761.25,2761.00,2761.25,16,0,16.00
03/13/2018,19:18,2761.25,2761.25,2761.25,2761.25,41,0,41.00
03/13/2018,19:19,2761.50,2761.50,2761.25,2761.25,4,2,6.00
03/13/2018,19:20,2761.50,2762.00,2761.50,2762.00,57,0,57.00
03/13/2018,19:21,2762.00,2762.00,2761.25,2761.25,12,36,48.00
03/13/2018,19:22,2761.50,2761.50,2761.25,2761.50,29,1,30.00
03/13/2018,19:23,2761.50,2761.50,2761.25,2761.25,5,23,28.00
03/13/2018,19:24,2761.25,2761.25,2760.75,2760.75,0,102,102.00
03/13/2018,19:25,2760.75,2760.75,2760.50,2760.50,0,35,35.00
03/13/2018,19:27,2760.75,2761.50,2760.75,2761.50,25,0,25.00
03/13/2018,19:28,2761.25,2761.50,2761.25,2761.25,1,8,9.00
03/13/2018,19:29,2761.00,2761.25,2760.75,2760.75,6,7,13.00
03/13/2018,19:30,2760.75,2760.75,2760.00,2760.00,9,125,134.00
03/13/2018,19:31,2760.00,2760.50,2759.50,2759.50,8,44,52.00
03/13/2018,19:32,2759.50,2760.50,2759.50,2760.25,6,10,16.00
03/13/2018,19:33,2760.50,2760.50,2760.50,2760.50,152,0,152.00
03/13/2018,19:34,2760.50,2760.50,2760.25,2760.25,6,8,14.00
03/13/2018,19:35,2760.25,2760.25,2759.75,2760.00,1,7,8.00
03/13/2018,19:36,2760.00,2760.00,2760.00,2760.00,2,0,2.00
03/13/2018,19:37,2760.00,2760.00,2759.50,2760.00,7,17,24.00
03/13/2018,19:38,2760.25,2760.25,2760.00,2760.00,1,5,6.00
03/13/2018,19:39,2760.00,2760.00,2760.00,2760.00,0,26,26.00
03/13/2018,19:40,2760.00,2760.00,2760.00,2760.00,0,4,4.00
03/13/2018,19:41,2760.00,2760.25,2760.00,2760.25,22,11,33.00
03/13/2018,19:42,2760.25,2760.50,2760.25,2760.50,13,0,13.00
03/13/2018,19:43,2760.75,2760.75,2760.75,2760.75,10,0,10.00
03/13/2018,19:44,2760.75,2761.00,2760.25,2760.75,22,12,34.00
03/13/2018,19:45,2760.50,2760.50,2760.25,2760.25,0,20,20.00
03/13/2018,19:46,2760.50,2760.75,2760.50,2760.50,27,3,30.00
03/13/2018,19:47,2760.50,2760.75,2760.50,2760.50,14,9,23.00
03/13/2018,19:48,2760.50,2761.00,2760.25,2760.75,17,13,30.00
03/13/2018,19:49,2760.75,2761.25,2760.75,2761.25,30,3,33.00
03/13/2018,19:50,2761.50,2761.75,2761.25,2761.25,36,23,59.00
03/13/2018,19:51,2761.25,2761.25,2760.75,2760.75,0,13,13.00
03/13/2018,19:52,2760.50,2760.50,2760.00,2760.00,5,80,85.00
03/13/2018,19:53,2760.00,2760.00,2759.75,2759.75,0,145,145.00
03/13/2018,19:54,2759.75,2760.50,2759.75,2760.50,78,27,105.00
03/13/2018,19:55,2760.25,2760.50,2760.25,2760.25,9,31,40.00
03/13/2018,19:56,2760.25,2760.50,2760.25,2760.50,2,9,11.00
03/13/2018,19:57,2760.25,2760.25,2760.00,2760.25,7,7,14.00
03/13/2018,19:58,2760.50,2760.50,2759.75,2759.75,3,25,28.00
03/13/2018,19:59,2760.00,2760.00,2759.50,2759.50,4,61,65.00
03/13/2018,20:00,2759.25,2759.50,2759.25,2759.25,7,23,30.00
03/13/2018,20:01,2759.50,2759.75,2759.50,2759.50,21,7,28.00
03/13/2018,20:02,2759.50,2759.50,2759.25,2759.50,1,62,63.00
03/13/2018,20:03,2759.50,2759.50,2759.50,2759.50,2,0,2.00
03/13/2018,20:04,2759.75,2760.00,2759.75,2760.00,16,0,16.00
03/13/2018,20:05,2760.00,2760.00,2759.75,2759.75,13,26,39.00
03/13/2018,20:06,2759.75,2760.00,2759.75,2759.75,7,10,17.00
03/13/2018,20:07,2759.75,2759.75,2759.75,2759.75,0,6,6.00
03/13/2018,20:08,2759.50,2759.50,2759.00,2759.00,0,33,33.00
03/13/2018,20:09,2759.00,2759.00,2758.50,2759.00,26,38,64.00
03/13/2018,20:10,2758.75,2759.00,2758.75,2758.75,24,32,56.00
03/13/2018,20:11,2758.75,2758.75,2757.75,2758.00,14,65,79.00
03/13/2018,20:12,2758.00,2758.00,2756.75,2758.00,47,199,246.00
03/13/2018,20:13,2757.75,2757.75,2757.00,2757.00,4,48,52.00
03/13/2018,20:14,2757.25,2757.75,2757.00,2757.25,69,104,173.00
03/13/2018,20:15,2757.50,2757.50,2757.25,2757.50,29,21,50.00
03/13/2018,20:16,2757.75,2758.50,2757.50,2758.50,86,11,97.00
03/13/2018,20:17,2758.50,2758.50,2757.75,2758.00,7,46,53.00
03/13/2018,20:18,2758.00,2758.00,2757.50,2757.50,11,23,34.00
03/13/2018,20:19,2757.25,2757.75,2757.25,2757.75,20,5,25.00
03/13/2018,20:20,2758.00,2758.00,2757.25,2757.75,12,16,28.00
03/13/2018,20:21,2757.50,2757.75,2756.75,2757.75,20,80,100.00
03/13/2018,20:22,2757.75,2758.00,2757.25,2757.50,60,42,102.00
03/13/2018,20:23,2757.75,2758.00,2757.50,2758.00,36,5,41.00
03/13/2018,20:24,2758.00,2758.25,2758.00,2758.25,29,0,29.00
03/13/2018,20:25,2758.25,2758.50,2758.25,2758.25,147,6,153.00
03/13/2018,20:26,2758.50,2758.50,2758.00,2758.00,4,53,57.00
03/13/2018,20:27,2758.25,2758.25,2758.00,2758.00,18,7,25.00
03/13/2018,20:28,2758.00,2758.00,2757.75,2758.00,13,4,17.00
03/13/2018,20:29,2758.00,2758.00,2757.50,2757.75,12,102,114.00
03/13/2018,20:30,2757.50,2757.75,2757.50,2757.50,4,34,38.00
03/13/2018,20:31,2757.50,2757.50,2756.50,2756.75,10,72,82.00
03/13/2018,20:32,2756.75,2757.00,2756.50,2757.00,22,32,54.00
03/13/2018,20:33,2756.75,2757.00,2756.00,2756.00,8,77,85.00
03/13/2018,20:34,2755.75,2756.75,2755.75,2756.25,24,100,124.00
03/13/2018,20:35,2756.25,2756.75,2756.25,2756.50,17,12,29.00
03/13/2018,20:36,2756.75,2757.50,2756.50,2757.25,30,47,77.00
03/13/2018,20:37,2757.50,2757.50,2757.25,2757.25,16,24,40.00
03/13/2018,20:38,2757.50,2757.75,2757.00,2757.25,23,81,104.00
03/13/2018,20:39,2757.00,2757.75,2757.00,2757.75,40,31,71.00
03/13/2018,20:40,2757.75,2758.00,2757.25,2757.75,27,97,124.00
03/13/2018,20:41,2757.75,2757.75,2757.00,2757.00,0,27,27.00
03/13/2018,20:42,2757.00,2757.75,2757.00,2757.50,17,22,39.00
03/13/2018,20:43,2757.75,2758.25,2757.75,2758.25,20,17,37.00
03/13/2018,20:44,2758.00,2758.50,2758.00,2758.50,44,14,58.00
03/13/2018,20:45,2758.50,2758.50,2757.75,2757.75,15,31,46.00
03/13/2018,20:46,2757.75,2758.00,2757.75,2757.75,20,18,38.00
03/13/2018,20:47,2757.75,2757.75,2757.50,2757.75,23,10,33.00
03/13/2018,20:48,2757.75,2757.75,2757.75,2757.75,5,0,5.00
03/13/2018,20:49,2757.75,2757.75,2757.00,2757.25,5,67,72.00
03/13/2018,20:50,2757.00,2757.25,2756.75,2757.00,7,24,31.00
03/13/2018,20:51,2756.75,2756.75,2756.75,2756.75,0,31,31.00
03/13/2018,20:52,2756.75,2757.50,2756.75,2757.50,28,4,32.00
03/13/2018,20:53,2757.75,2757.75,2757.50,2757.50,2,11,13.00
03/13/2018,20:54,2757.25,2757.75,2757.25,2757.75,25,7,32.00
03/13/2018,20:55,2757.75,2758.25,2757.75,2758.00,26,27,53.00
03/13/2018,20:56,2758.00,2758.00,2757.25,2757.75,12,14,26.00
03/13/2018,20:57,2757.75,2758.00,2757.50,2757.50,3,13,16.00
03/13/2018,20:58,2757.50,2757.75,2757.25,2757.75,3,2,5.00
03/13/2018,20:59,2757.50,2757.50,2757.25,2757.50,6,11,17.00
03/13/2018,21:00,2757.50,2757.50,2757.25,2757.25,5,6,11.00
03/13/2018,21:01,2757.50,2758.00,2757.25,2757.25,30,30,60.00
03/13/2018,21:02,2757.25,2758.00,2757.25,2758.00,21,2,23.00
03/13/2018,21:03,2758.25,2758.75,2758.25,2758.75,31,10,41.00
03/13/2018,21:04,2758.50,2758.75,2758.25,2758.75,10,16,26.00
03/13/2018,21:05,2758.75,2758.75,2758.50,2758.50,8,13,21.00
03/13/2018,21:06,2758.50,2758.50,2758.50,2758.50,0,7,7.00
03/13/2018,21:07,2758.25,2758.25,2758.00,2758.00,0,8,8.00
03/13/2018,21:08,2758.25,2758.50,2758.25,2758.50,11,0,11.00
03/13/2018,21:09,2758.25,2758.50,2758.25,2758.50,2,5,7.00
03/13/2018,21:10,2758.75,2758.75,2758.75,2758.75,5,0,5.00
03/13/2018,21:11,2758.50,2758.50,2758.50,2758.50,0,16,16.00
03/13/2018,21:12,2758.50,2758.50,2758.50,2758.50,0,10,10.00
03/13/2018,21:13,2758.50,2758.75,2758.50,2758.75,12,2,14.00
03/13/2018,21:14,2758.50,2758.50,2758.50,2758.50,0,42,42.00
03/13/2018,21:15,2758.75,2758.75,2758.25,2758.50,2,39,41.00
03/13/2018,21:16,2758.50,2758.50,2758.25,2758.25,7,10,17.00
03/13/2018,21:17,2758.00,2758.25,2758.00,2758.00,3,16,19.00
03/13/2018,21:18,2758.00,2758.00,2758.00,2758.00,0,4,4.00
03/13/2018,21:19,2758.00,2758.00,2757.25,2757.50,3,14,17.00
03/13/2018,21:20,2757.50,2757.50,2757.50,2757.50,11,0,11.00
03/13/2018,21:21,2757.50,2758.00,2757.50,2758.00,20,0,20.00
03/13/2018,21:22,2758.00,2758.00,2758.00,2758.00,12,0,12.00
03/13/2018,21:23,2758.00,2758.25,2758.00,2758.25,11,0,11.00
03/13/2018,21:24,2758.25,2758.25,2757.50,2757.50,5,9,14.00
03/13/2018,21:25,2757.50,2757.75,2757.50,2757.75,36,1,37.00
03/13/2018,21:26,2757.75,2757.75,2757.25,2757.25,6,28,34.00
03/13/2018,21:27,2757.50,2757.50,2757.50,2757.50,24,0,24.00
03/13/2018,21:28,2757.25,2757.25,2757.25,2757.25,0,48,48.00
03/13/2018,21:29,2757.25,2757.25,2757.25,2757.25,0,3,3.00
03/13/2018,21:30,2757.25,2757.25,2757.25,2757.25,0,9,9.00
03/13/2018,21:31,2757.00,2757.25,2757.00,2757.25,18,2,20.00
03/13/2018,21:32,2757.25,2757.25,2757.00,2757.00,2,20,22.00
03/13/2018,21:33,2757.00,2757.25,2756.75,2757.25,15,76,91.00
03/13/2018,21:34,2757.00,2757.25,2757.00,2757.00,2,13,15.00
03/13/2018,21:35,2756.75,2757.00,2756.75,2757.00,1,1,2.00
03/13/2018,21:36,2757.50,2757.50,2757.50,2757.50,22,0,22.00
03/13/2018,21:37,2757.75,2758.00,2757.75,2758.00,38,0,38.00
03/13/2018,21:38,2758.00,2758.00,2757.75,2757.75,1,5,6.00
03/13/2018,21:39,2757.75,2758.00,2757.75,2757.75,5,9,14.00
03/13/2018,21:40,2757.75,2757.75,2757.75,2757.75,0,4,4.00
03/13/2018,21:41,2757.75,2758.00,2757.75,2758.00,2,11,13.00
03/13/2018,21:42,2758.25,2758.25,2758.00,2758.00,6,5,11.00
03/13/2018,21:43,2758.00,2758.25,2758.00,2758.25,4,2,6.00
03/13/2018,21:44,2758.25,2758.25,2758.00,2758.25,26,7,33.00
03/13/2018,21:45,2758.00,2758.00,2758.00,2758.00,0,2,2.00
03/13/2018,21:46,2758.25,2758.25,2758.25,2758.25,13,0,13.00
03/13/2018,21:47,2758.25,2758.50,2758.25,2758.50,20,1,21.00
03/13/2018,21:48,2758.50,2758.75,2758.50,2758.50,7,1,8.00
03/13/2018,21:49,2758.50,2758.50,2758.50,2758.50,0,6,6.00
03/13/2018,21:50,2758.50,2758.50,2758.25,2758.25,0,22,22.00
03/13/2018,21:51,2758.25,2758.25,2757.75,2758.00,4,24,28.00
03/13/2018,21:52,2758.25,2758.25,2758.25,2758.25,4,0,4.00
03/13/2018,21:53,2758.25,2758.25,2758.25,2758.25,6,0,6.00
03/13/2018,21:55,2758.00,2758.00,2757.75,2757.75,0,13,13.00
03/13/2018,21:56,2757.50,2757.50,2754.75,2755.50,60,377,437.00
03/13/2018,21:57,2755.50,2756.00,2754.75,2755.25,71,57,128.00
03/13/2018,21:58,2755.00,2755.25,2755.00,2755.25,7,16,23.00
03/13/2018,21:59,2755.25,2755.50,2755.25,2755.50,14,1,15.00
03/13/2018,22:00,2755.50,2755.50,2755.25,2755.25,3,30,33.00
03/13/2018,22:01,2755.50,2755.50,2755.00,2755.00,11,14,25.00
03/13/2018,22:02,2755.00,2755.00,2754.50,2754.50,5,66,71.00
03/13/2018,22:03,2754.25,2754.50,2754.00,2754.25,12,54,66.00
03/13/2018,22:04,2754.00,2754.50,2754.00,2754.25,87,55,142.00
03/13/2018,22:05,2754.50,2754.50,2754.00,2754.25,36,82,118.00
03/13/2018,22:06,2754.25,2754.50,2754.00,2754.00,1,18,19.00
03/13/2018,22:07,2754.00,2754.25,2754.00,2754.25,2,9,11.00
03/13/2018,22:08,2754.50,2754.50,2754.25,2754.50,25,1,26.00
03/13/2018,22:09,2754.50,2755.00,2754.50,2755.00,19,6,25.00
03/13/2018,22:10,2755.00,2755.25,2755.00,2755.00,9,1,10.00
03/13/2018,22:11,2755.25,2755.50,2755.25,2755.25,10,1,11.00
03/13/2018,22:12,2755.50,2755.50,2755.25,2755.25,3,32,35.00
03/13/2018,22:13,2755.25,2756.00,2755.25,2755.75,23,3,26.00
03/13/2018,22:14,2755.75,2755.75,2755.50,2755.50,0,101,101.00
03/13/2018,22:15,2755.75,2755.75,2755.75,2755.75,4,0,4.00
03/13/2018,22:16,2756.00,2756.00,2756.00,2756.00,20,0,20.00
03/13/2018,22:17,2756.00,2756.25,2756.00,2756.00,10,5,15.00
03/13/2018,22:18,2755.75,2756.00,2755.75,2756.00,8,1,9.00
03/13/2018,22:19,2755.75,2756.00,2755.75,2756.00,2,2,4.00
03/13/2018,22:20,2756.00,2756.50,2756.00,2756.25,16,3,19.00
03/13/2018,22:21,2756.00,2756.25,2756.00,2756.00,3,8,11.00
03/13/2018,22:22,2756.00,2756.00,2755.75,2755.75,0,5,5.00
03/13/2018,22:23,2755.50,2755.75,2755.50,2755.75,6,3,9.00
03/13/2018,22:24,2755.50,2755.75,2755.50,2755.75,3,3,6.00
03/13/2018,22:25,2756.00,2756.00,2755.75,2755.75,3,3,6.00
03/13/2018,22:26,2756.00,2756.00,2755.75,2756.00,9,1,10.00
03/13/2018,22:28,2756.00,2756.25,2756.00,2756.25,4,0,4.00
03/13/2018,22:29,2756.25,2756.25,2756.25,2756.25,14,0,14.00
03/13/2018,22:30,2756.25,2756.25,2756.25,2756.25,1,0,1.00
03/13/2018,22:31,2756.25,2756.25,2756.00,2756.25,11,26,37.00
03/13/2018,22:32,2756.50,2756.50,2756.25,2756.25,4,3,7.00
03/13/2018,22:33,2756.50,2756.75,2756.50,2756.75,30,8,38.00
03/13/2018,22:34,2756.50,2756.50,2756.50,2756.50,0,16,16.00
03/13/2018,22:35,2756.50,2756.50,2756.50,2756.50,0,2,2.00
03/13/2018,22:36,2756.50,2756.50,2756.50,2756.50,0,3,3.00
03/13/2018,22:37,2756.50,2756.75,2756.50,2756.75,4,4,8.00
03/13/2018,22:38,2756.75,2756.75,2756.25,2756.25,3,19,22.00
03/13/2018,22:39,2756.50,2756.50,2756.50,2756.50,11,0,11.00
03/13/2018,22:40,2756.75,2756.75,2756.75,2756.75,15,0,15.00
03/13/2018,22:41,2757.00,2757.00,2756.75,2757.00,3,4,7.00
03/13/2018,22:42,2756.75,2756.75,2756.50,2756.50,0,15,15.00
03/13/2018,22:43,2756.50,2756.75,2756.50,2756.75,5,11,16.00
03/13/2018,22:44,2757.25,2757.75,2757.25,2757.50,104,1,105.00
03/13/2018,22:45,2757.50,2758.25,2757.50,2758.25,165,12,177.00
03/13/2018,22:46,2758.00,2758.25,2758.00,2758.00,5,12,17.00
03/13/2018,22:47,2758.00,2758.00,2757.50,2757.75,3,18,21.00
03/13/2018,22:48,2757.75,2757.75,2757.50,2757.75,4,1,5.00
03/13/2018,22:49,2757.50,2757.75,2757.50,2757.75,3,1,4.00
03/13/2018,22:50,2757.75,2757.75,2757.75,2757.75,1,0,1.00
03/13/2018,22:51,2757.75,2758.00,2757.75,2757.75,2,1,3.00
03/13/2018,22:52,2757.50,2758.00,2757.50,2758.00,43,3,46.00
03/13/2018,22:53,2758.00,2758.00,2757.75,2757.75,4,2,6.00
03/13/2018,22:54,2758.00,2758.25,2758.00,2758.00,4,2,6.00
03/13/2018,22:55,2757.75,2758.00,2757.75,2758.00,9,18,27.00
03/13/2018,22:56,2757.75,2758.00,2757.75,2758.00,1,1,2.00
03/13/2018,22:57,2757.75,2757.75,2756.50,2756.75,10,39,49.00
03/13/2018,22:58,2756.75,2757.00,2756.75,2756.75,10,4,14.00
03/13/2018,22:59,2756.75,2757.25,2756.75,2757.25,5,1,6.00
03/13/2018,23:00,2757.25,2757.25,2757.00,2757.00,2,2,4.00
03/13/2018,23:01,2757.50,2757.50,2757.00,2757.25,4,7,11.00
03/13/2018,23:02,2757.25,2757.25,2757.25,2757.25,2,0,2.00
03/13/2018,23:03,2757.75,2758.00,2757.50,2757.75,8,2,10.00
03/13/2018,23:04,2757.75,2757.75,2757.75,2757.75,0,3,3.00
03/13/2018,23:05,2757.75,2758.00,2757.75,2758.00,2,1,3.00
03/13/2018,23:06,2758.25,2758.25,2757.50,2757.50,5,16,21.00
03/13/2018,23:07,2757.75,2757.75,2757.75,2757.75,11,0,11.00
03/13/2018,23:08,2757.75,2757.75,2757.50,2757.50,15,1,16.00
03/13/2018,23:09,2757.75,2757.75,2757.50,2757.50,8,1,9.00
03/13/2018,23:10,2757.75,2757.75,2757.00,2757.00,1,35,36.00
03/13/2018,23:11,2757.00,2757.25,2757.00,2757.25,3,2,5.00
03/13/2018,23:12,2757.50,2757.50,2757.50,2757.50,6,0,6.00
03/13/2018,23:13,2757.50,2758.00,2757.50,2757.75,135,5,140.00
03/13/2018,23:14,2757.75,2757.75,2757.50,2757.75,1,7,8.00
03/13/2018,23:15,2758.00,2758.00,2758.00,2758.00,5,0,5.00
03/13/2018,23:16,2758.00,2758.50,2758.00,2758.50,5,0,5.00
03/13/2018,23:17,2758.25,2758.75,2758.25,2758.75,19,1,20.00
03/13/2018,23:18,2759.00,2759.75,2759.00,2759.50,46,22,68.00
03/13/2018,23:19,2759.50,2759.75,2759.25,2759.75,5,4,9.00
03/13/2018,23:20,2759.50,2759.50,2759.25,2759.25,0,21,21.00
03/13/2018,23:21,2759.50,2759.50,2759.25,2759.25,14,5,19.00
03/13/2018,23:22,2759.50,2759.75,2759.50,2759.75,79,2,81.00
03/13/2018,23:23,2759.75,2759.75,2759.50,2759.50,2,6,8.00
03/13/2018,23:24,2759.50,2759.50,2759.50,2759.50,0,22,22.00
03/13/2018,23:25,2759.75,2760.00,2759.75,2760.00,2,0,2.00
03/13/2018,23:26,2760.00,2760.00,2760.00,2760.00,15,0,15.00
03/13/2018,23:27,2760.00,2760.50,2760.00,2760.25,21,21,42.00
03/13/2018,23:28,2760.50,2760.50,2760.50,2760.50,10,0,10.00
03/13/2018,23:29,2760.50,2760.50,2760.50,2760.50,6,0,6.00
03/13/2018,23:30,2760.75,2760.75,2760.50,2760.50,1,5,6.00
03/13/2018,23:31,2760.50,2760.75,2760.25,2760.50,1,8,9.00
03/13/2018,23:32,2760.25,2760.25,2760.00,2760.00,0,26,26.00
03/13/2018,23:33,2760.00,2760.00,2760.00,2760.00,0,2,2.00
03/13/2018,23:34,2759.75,2759.75,2759.50,2759.75,4,18,22.00
03/13/2018,23:35,2759.50,2759.50,2759.50,2759.50,0,1,1.00
03/13/2018,23:36,2759.75,2760.00,2759.75,2759.75,16,5,21.00
03/13/2018,23:37,2759.75,2759.75,2759.75,2759.75,0,12,12.00
03/13/2018,23:39,2759.75,2759.75,2759.50,2759.50,0,11,11.00
03/13/2018,23:40,2759.50,2759.75,2759.50,2759.75,3,3,6.00
03/13/2018,23:41,2759.50,2760.00,2759.50,2760.00,2,1,3.00
03/13/2018,23:42,2759.75,2759.75,2759.75,2759.75,0,2,2.00
03/13/2018,23:43,2760.00,2760.00,2760.00,2760.00,7,0,7.00
03/13/2018,23:44,2760.00,2760.00,2760.00,2760.00,3,0,3.00
03/13/2018,23:45,2759.75,2760.00,2759.75,2760.00,1,2,3.00
03/13/2018,23:46,2760.00,2760.00,2760.00,2760.00,3,0,3.00
03/13/2018,23:47,2760.25,2760.25,2760.25,2760.25,6,0,6.00
03/13/2018,23:48,2760.25,2760.50,2760.25,2760.50,11,0,11.00
03/13/2018,23:49,2760.50,2760.50,2760.50,2760.50,4,0,4.00
03/13/2018,23:50,2760.50,2760.50,2760.25,2760.25,2,1,3.00
03/13/2018,23:51,2760.50,2760.50,2760.50,2760.50,1,0,1.00
03/13/2018,23:53,2760.25,2760.25,2760.25,2760.25,0,4,4.00
03/13/2018,23:54,2760.00,2760.25,2759.75,2759.75,2,7,9.00
03/13/2018,23:55,2759.75,2760.00,2759.75,2760.00,1,1,2.00
03/13/2018,23:56,2759.75,2759.75,2759.75,2759.75,0,6,6.00
03/13/2018,23:57,2760.25,2760.25,2760.25,2760.25,1,0,1.00
03/13/2018,23:58,2760.00,2760.00,2760.00,2760.00,0,2,2.00
03/13/2018,23:59,2759.75,2760.00,2759.75,2760.00,2,2,4.00
03/14/2018,00:01,2760.25,2760.50,2760.00,2760.50,4,2,6.00
03/14/2018,00:02,2760.25,2760.50,2760.25,2760.50,2,2,4.00
03/14/2018,00:03,2760.50,2760.50,2760.00,2760.50,16,3,19.00
03/14/2018,00:04,2760.25,2760.25,2760.25,2760.25,0,13,13.00
03/14/2018,00:05,2760.25,2760.25,2760.00,2760.00,0,3,3.00
03/14/2018,00:06,2760.00,2760.25,2760.00,2760.25,2,2,4.00
03/14/2018,00:07,2760.00,2760.00,2759.75,2759.75,0,11,11.00
03/14/2018,00:08,2759.50,2759.75,2759.50,2759.50,1,34,35.00
03/14/2018,00:09,2759.50,2759.50,2759.00,2759.00,0,45,45.00
03/14/2018,00:10,2759.25,2759.25,2759.00,2759.25,2,3,5.00
03/14/2018,00:11,2759.00,2759.00,2759.00,2759.00,0,17,17.00
03/14/2018,00:12,2759.25,2759.25,2759.00,2759.00,1,3,4.00
03/14/2018,00:13,2759.25,2759.25,2759.25,2759.25,2,0,2.00
03/14/2018,00:14,2759.25,2759.50,2759.00,2759.00,8,3,11.00
03/14/2018,00:15,2759.00,2759.00,2759.00,2759.00,0,7,7.00
03/14/2018,00:16,2759.25,2759.50,2759.25,2759.50,18,2,20.00
03/14/2018,00:17,2759.25,2759.50,2759.25,2759.25,1,4,5.00
03/14/2018,00:18,2759.25,2759.25,2759.25,2759.25,0,3,3.00
03/14/2018,00:19,2759.00,2759.00,2759.00,2759.00,0,4,4.00
03/14/2018,00:20,2759.00,2759.25,2758.75,2758.75,5,39,44.00
03/14/2018,00:21,2759.00,2759.00,2759.00,2759.00,6,0,6.00
03/14/2018,00:22,2759.00,2759.00,2759.00,2759.00,18,0,18.00
03/14/2018,00:23,2758.75,2758.75,2758.75,2758.75,0,2,2.00
03/14/2018,00:24,2758.75,2758.75,2758.75,2758.75,0,6,6.00
03/14/2018,00:25,2758.75,2758.75,2758.50,2758.50,0,3,3.00
03/14/2018,00:26,2758.75,2759.25,2758.75,2759.00,6,2,8.00
03/14/2018,00:27,2758.75,2759.00,2758.75,2759.00,2,3,5.00
03/14/2018,00:28,2759.00,2759.00,2759.00,2759.00,18,0,18.00
03/14/2018,00:30,2759.00,2759.00,2759.00,2759.00,13,0,13.00
03/14/2018,00:31,2758.75,2758.75,2757.75,2757.75,0,27,27.00
03/14/2018,00:32,2758.25,2758.25,2758.00,2758.00,4,5,9.00
03/14/2018,00:33,2758.00,2758.00,2758.00,2758.00,0,5,5.00
03/14/2018,00:34,2758.25,2758.25,2758.25,2758.25,14,0,14.00
03/14/2018,00:35,2758.50,2758.50,2758.50,2758.50,6,0,6.00
03/14/2018,00:36,2758.50,2758.50,2758.25,2758.50,5,1,6.00
03/14/2018,00:37,2758.75,2759.00,2758.75,2759.00,12,0,12.00
03/14/2018,00:38,2758.75,2758.75,2758.75,2758.75,0,1,1.00
03/14/2018,00:39,2758.75,2759.25,2758.75,2759.25,9,3,12.00
03/14/2018,00:40,2759.00,2759.50,2759.00,2759.50,13,1,14.00
03/14/2018,00:41,2759.25,2759.75,2759.25,2759.75,127,3,130.00
03/14/2018,00:42,2759.75,2759.75,2759.75,2759.75,4,0,4.00
03/14/2018,00:43,2759.75,2759.75,2759.50,2759.50,3,6,9.00
03/14/2018,00:44,2759.50,2759.75,2759.50,2759.50,18,8,26.00
03/14/2018,00:45,2759.50,2760.00,2759.50,2760.00,16,2,18.00
03/14/2018,00:46,2760.00,2760.75,2760.00,2760.25,21,3,24.00
03/14/2018,00:47,2760.25,2760.50,2760.25,2760.25,1,2,3.00
03/14/2018,00:48,2760.25,2760.25,2759.50,2759.50,0,14,14.00
03/14/2018,00:49,2759.50,2760.00,2759.50,2760.00,11,34,45.00
03/14/2018,00:50,2760.00,2760.00,2760.00,2760.00,3,0,3.00
03/14/2018,00:51,2759.75,2759.75,2759.75,2759.75,0,14,14.00
03/14/2018,00:52,2759.50,2759.50,2759.25,2759.25,0,6,6.00
03/14/2018,00:53,2759.50,2759.50,2759.50,2759.50,14,0,14.00
03/14/2018,00:54,2759.50,2759.75,2759.50,2759.75,21,0,21.00
03/14/2018,00:56,2759.75,2759.75,2759.50,2759.75,34,5,39.00
03/14/2018,00:57,2759.75,2759.75,2759.75,2759.75,5,0,5.00
03/14/2018,00:58,2760.00,2760.00,2759.50,2759.50,10,6,16.00
03/14/2018,01:00,2759.25,2759.25,2759.25,2759.25,0,11,11.00
03/14/2018,01:01,2759.50,2760.50,2759.50,2760.00,20,10,30.00
03/14/2018,01:02,2760.00,2760.00,2759.75,2759.75,0,30,30.00
03/14/2018,01:03,2759.75,2759.75,2759.75,2759.75,0,1,1.00
03/14/2018,01:04,2759.50,2759.75,2759.50,2759.75,25,1,26.00
03/14/2018,01:05,2759.75,2759.75,2759.75,2759.75,1,0,1.00
03/14/2018,01:06,2760.00,2760.25,2760.00,2760.25,42,0,42.00
03/14/2018,01:07,2760.25,2760.50,2760.25,2760.50,11,0,11.00
03/14/2018,01:08,2760.75,2760.75,2760.25,2760.25,30,3,33.00
03/14/2018,01:09,2760.50,2760.50,2760.25,2760.25,8,5,13.00
03/14/2018,01:11,2760.25,2760.25,2760.25,2760.25,0,3,3.00
03/14/2018,01:12,2760.25,2760.50,2760.25,2760.50,2,3,5.00
03/14/2018,01:13,2760.50,2760.50,2760.50,2760.50,3,0,3.00
03/14/2018,01:14,2760.75,2760.75,2760.75,2760.75,20,0,20.00
03/14/2018,01:15,2760.50,2761.25,2760.50,2761.25,37,3,40.00
03/14/2018,01:16,2761.00,2761.25,2761.00,2761.25,4,9,13.00
03/14/2018,01:17,2761.00,2761.00,2761.00,2761.00,0,50,50.00
03/14/2018,01:18,2761.00,2761.00,2760.75,2760.75,0,17,17.00
03/14/2018,01:19,2760.75,2760.75,2760.75,2760.75,0,13,13.00
03/14/2018,01:20,2760.50,2760.75,2760.50,2760.75,4,2,6.00
03/14/2018,01:21,2760.75,2760.75,2760.75,2760.75,4,0,4.00
03/14/2018,01:22,2760.50,2760.50,2760.50,2760.50,0,2,2.00
03/14/2018,01:23,2760.50,2760.75,2760.50,2760.75,20,1,21.00
03/14/2018,01:24,2760.75,2760.75,2760.75,2760.75,2,0,2.00
03/14/2018,01:25,2760.75,2760.75,2760.75,2760.75,1,0,1.00
03/14/2018,01:26,2760.50,2760.50,2760.50,2760.50,0,2,2.00
03/14/2018,01:27,2760.25,2760.25,2760.25,2760.25,0,4,4.00
03/14/2018,01:28,2760.25,2760.25,2760.25,2760.25,0,1,1.00
03/14/2018,01:29,2760.00,2760.00,2760.00,2760.00,0,12,12.00
03/14/2018,01:30,2760.00,2760.00,2760.00,2760.00,0,1,1.00
03/14/2018,01:31,2760.00,2760.00,2760.00,2760.00,0,9,9.00
03/14/2018,01:32,2760.00,2760.00,2759.75,2760.00,3,6,9.00
03/14/2018,01:33,2760.25,2760.25,2760.00,2760.00,1,7,8.00
03/14/2018,01:34,2760.00,2760.00,2759.75,2759.75,0,6,6.00
03/14/2018,01:35,2759.75,2759.75,2759.75,2759.75,0,2,2.00
03/14/2018,01:36,2759.75,2759.75,2759.75,2759.75,0,2,2.00
03/14/2018,01:37,2759.75,2759.75,2759.75,2759.75,0,4,4.00
03/14/2018,01:38,2759.75,2759.75,2759.75,2759.75,0,1,1.00
03/14/2018,01:39,2759.50,2759.50,2759.50,2759.50,0,21,21.00
03/14/2018,01:40,2759.50,2759.50,2759.50,2759.50,0,21,21.00
03/14/2018,01:42,2760.00,2760.25,2760.00,2760.25,15,0,15.00
03/14/2018,01:43,2760.25,2760.25,2760.00,2760.00,48,1,49.00
03/14/2018,01:44,2760.25,2760.25,2760.00,2760.00,1,2,3.00
03/14/2018,01:45,2760.50,2760.50,2760.50,2760.50,3,0,3.00
03/14/2018,01:46,2760.25,2760.50,2760.25,2760.50,18,2,20.00
03/14/2018,01:47,2760.75,2760.75,2760.25,2760.25,32,32,64.00
03/14/2018,01:48,2760.25,2760.25,2760.00,2760.25,50,19,69.00
03/14/2018,01:49,2760.25,2760.25,2760.00,2760.00,1,6,7.00
03/14/2018,01:50,2760.25,2760.25,2760.00,2760.00,25,1,26.00
03/14/2018,01:51,2760.00,2760.00,2760.00,2760.00,0,5,5.00
03/14/2018,01:52,2760.00,2760.00,2760.00,2760.00,0,3,3.00
03/14/2018,01:53,2759.75,2759.75,2759.75,2759.75,0,22,22.00
03/14/2018,01:54,2759.50,2759.50,2759.25,2759.50,11,31,42.00
03/14/2018,01:55,2759.50,2759.50,2759.50,2759.50,7,0,7.00
03/14/2018,01:56,2759.50,2759.50,2759.50,2759.50,8,0,8.00
03/14/2018,01:57,2759.50,2759.75,2759.50,2759.75,26,1,27.00
03/14/2018,01:58,2759.50,2760.25,2759.50,2760.25,66,1,67.00
03/14/2018,01:59,2760.25,2760.75,2760.25,2760.75,18,1,19.00
03/14/2018,02:00,2760.75,2760.75,2760.50,2760.75,27,17,44.00
03/14/2018,02:01,2760.75,2761.75,2760.50,2761.75,58,15,73.00
03/14/2018,02:02,2762.00,2763.00,2761.75,2762.50,212,104,316.00
03/14/2018,02:03,2762.25,2762.50,2762.00,2762.00,36,82,118.00
03/14/2018,02:04,2761.75,2762.75,2761.75,2762.75,49,5,54.00
03/14/2018,02:05,2762.75,2762.75,2762.25,2762.50,6,28,34.00
03/14/2018,02:06,2762.75,2763.00,2762.50,2762.75,43,15,58.00
03/14/2018,02:07,2762.75,2763.00,2762.75,2762.75,1,80,81.00
03/14/2018,02:08,2762.75,2763.75,2762.75,2763.00,69,47,116.00
03/14/2018,02:09,2763.00,2763.00,2762.75,2762.75,0,24,24.00
03/14/2018,02:10,2762.50,2762.50,2762.25,2762.25,0,6,6.00
03/14/2018,02:11,2762.00,2762.00,2761.75,2761.75,7,80,87.00
03/14/2018,02:12,2761.75,2761.75,2761.75,2761.75,0,2,2.00
03/14/2018,02:13,2761.50,2761.50,2761.00,2761.00,0,40,40.00
03/14/2018,02:14,2761.25,2761.75,2761.25,2761.75,87,7,94.00
03/14/2018,02:15,2761.50,2762.00,2761.50,2762.00,14,2,16.00
03/14/2018,02:16,2762.00,2762.25,2761.75,2762.25,12,5,17.00
03/14/2018,02:17,2762.25,2762.25,2761.75,2761.75,3,13,16.00
03/14/2018,02:18,2761.75,2761.75,2761.75,2761.75,0,20,20.00
03/14/2018,02:19,2761.75,2761.75,2761.75,2761.75,0,46,46.00
03/14/2018,02:20,2761.75,2762.00,2761.75,2762.00,4,4,8.00
03/14/2018,02:21,2762.00,2762.00,2762.00,2762.00,14,0,14.00
03/14/2018,02:22,2762.25,2762.25,2762.25,2762.25,2,0,2.00
03/14/2018,02:23,2762.00,2762.25,2762.00,2762.25,2,8,10.00
03/14/2018,02:24,2762.25,2762.75,2762.25,2762.75,24,0,24.00
03/14/2018,02:25,2762.75,2762.75,2762.25,2762.50,5,8,13.00
03/14/2018,02:26,2762.50,2762.75,2762.25,2762.75,5,1,6.00
03/14/2018,02:27,2762.25,2762.25,2762.00,2762.25,38,23,61.00
03/14/2018,02:28,2762.25,2762.25,2762.25,2762.25,7,0,7.00
03/14/2018,02:29,2762.50,2763.00,2762.25,2763.00,26,15,41.00
03/14/2018,02:30,2763.00,2763.00,2762.50,2762.50,5,26,31.00
03/14/2018,02:31,2762.50,2763.75,2762.50,2763.50,58,51,109.00
03/14/2018,02:32,2763.75,2764.25,2763.75,2764.25,122,28,150.00
03/14/2018,02:33,2764.25,2765.00,2764.25,2764.75,321,75,396.00
03/14/2018,02:34,2764.50,2764.75,2764.50,2764.50,1,6,7.00
03/14/2018,02:35,2764.50,2764.75,2764.50,2764.50,116,16,132.00
03/14/2018,02:36,2764.25,2765.00,2764.25,2765.00,5,6,11.00
03/14/2018,02:37,2765.00,2765.25,2765.00,2765.25,25,85,110.00
03/14/2018,02:38,2765.00,2765.25,2764.50,2764.75,13,22,35.00
03/14/2018,02:39,2765.00,2765.00,2764.25,2764.25,18,196,214.00
03/14/2018,02:40,2764.25,2764.25,2763.75,2764.00,6,57,63.00
03/14/2018,02:41,2764.00,2764.25,2764.00,2764.25,9,0,9.00
03/14/2018,02:42,2764.25,2764.25,2764.25,2764.25,7,0,7.00
03/14/2018,02:43,2764.00,2764.25,2764.00,2764.25,2,32,34.00
03/14/2018,02:44,2764.00,2764.75,2764.00,2764.75,12,4,16.00
03/14/2018,02:45,2764.75,2764.75,2764.50,2764.75,3,9,12.00
03/14/2018,02:46,2764.75,2765.25,2764.75,2765.25,13,2,15.00
03/14/2018,02:47,2765.25,2765.75,2765.25,2765.50,118,1,119.00
03/14/2018,02:48,2765.50,2766.25,2765.50,2766.25,32,14,46.00
03/14/2018,02:49,2766.25,2766.25,2765.75,2766.25,14,21,35.00
03/14/2018,02:50,2766.25,2766.25,2765.50,2765.75,9,42,51.00
03/14/2018,02:51,2765.75,2766.25,2765.75,2766.25,12,13,25.00
03/14/2018,02:52,2766.00,2766.50,2766.00,2766.50,16,21,37.00
03/14/2018,02:53,2766.50,2767.00,2766.25,2767.00,78,53,131.00
03/14/2018,02:54,2767.00,2767.50,2766.75,2767.50,117,37,154.00
03/14/2018,02:55,2767.25,2768.00,2767.25,2768.00,280,94,374.00
03/14/2018,02:56,2768.00,2768.00,2767.00,2767.25,36,115,151.00
03/14/2018,02:57,2767.25,2767.75,2767.00,2767.50,136,17,153.00
03/14/2018,02:58,2767.75,2768.50,2767.75,2768.50,175,75,250.00
03/14/2018,02:59,2768.25,2769.00,2768.25,2769.00,37,181,218.00
03/14/2018,03:00,2768.75,2769.75,2768.75,2769.75,38,65,103.00
03/14/2018,03:01,2769.50,2769.75,2768.50,2769.25,63,87,150.00
03/14/2018,03:02,2769.00,2769.50,2768.50,2768.50,28,87,115.00
03/14/2018,03:03,2768.50,2769.00,2768.00,2768.75,100,77,177.00
03/14/2018,03:04,2768.75,2770.00,2768.25,2769.75,97,110,207.00
03/14/2018,03:05,2769.75,2770.25,2769.25,2769.25,122,159,281.00
03/14/2018,03:06,2769.25,2770.50,2769.25,2770.25,193,63,256.00
03/14/2018,03:07,2770.25,2771.50,2769.75,2770.75,189,69,258.00
03/14/2018,03:08,2770.75,2770.75,2769.75,2769.75,110,65,175.00
03/14/2018,03:09,2769.50,2769.75,2769.00,2769.25,94,72,166.00
03/14/2018,03:10,2769.50,2770.00,2768.75,2768.75,51,138,189.00
03/14/2018,03:11,2768.75,2770.25,2768.75,2769.25,85,57,142.00
03/14/2018,03:12,2769.25,2771.75,2769.25,2771.75,158,72,230.00
03/14/2018,03:13,2771.75,2772.50,2771.25,2772.50,190,143,333.00
03/14/2018,03:14,2772.50,2773.00,2772.00,2772.00,127,62,189.00
03/14/2018,03:15,2772.25,2772.25,2772.00,2772.00,127,38,165.00
03/14/2018,03:16,2772.00,2772.75,2772.00,2772.50,172,69,241.00
03/14/2018,03:17,2772.25,2773.25,2772.00,2773.25,242,95,337.00
03/14/2018,03:18,2773.25,2773.25,2772.25,2772.50,142,72,214.00
03/14/2018,03:19,2772.75,2773.00,2772.50,2772.50,123,40,163.00
03/14/2018,03:20,2772.50,2773.50,2772.00,2773.00,196,189,385.00
03/14/2018,03:21,2773.00,2773.50,2773.00,2773.25,77,16,93.00
03/14/2018,03:22,2773.00,2773.50,2773.00,2773.25,111,68,179.00
03/14/2018,03:23,2773.25,2773.50,2773.00,2773.50,180,55,235.00
03/14/2018,03:24,2773.50,2773.75,2772.75,2773.25,39,118,157.00
03/14/2018,03:25,2772.75,2772.75,2771.75,2771.75,56,159,215.00
03/14/2018,03:26,2771.75,2772.00,2771.50,2771.50,1,84,85.00
03/14/2018,03:27,2771.50,2771.75,2771.00,2771.25,81,76,157.00
03/14/2018,03:28,2771.25,2771.50,2770.50,2771.00,106,129,235.00
03/14/2018,03:29,2771.25,2771.50,2771.25,2771.50,44,0,44.00
03/14/2018,03:30,2771.25,2771.25,2771.00,2771.00,0,42,42.00
03/14/2018,03:31,2771.00,2771.25,2770.75,2771.25,31,50,81.00
03/14/2018,03:32,2771.25,2772.00,2771.25,2771.50,101,215,316.00
03/14/2018,03:33,2771.50,2772.25,2771.25,2771.25,148,65,213.00
03/14/2018,03:34,2771.00,2771.00,2770.50,2770.75,41,34,75.00
03/14/2018,03:35,2770.75,2772.00,2770.75,2772.00,41,13,54.00
03/14/2018,03:36,2772.00,2772.50,2772.00,2772.50,77,0,77.00
03/14/2018,03:37,2772.50,2773.00,2772.50,2773.00,43,4,47.00
03/14/2018,03:38,2773.00,2773.50,2773.00,2773.25,108,15,123.00
03/14/2018,03:39,2773.25,2773.25,2772.00,2772.00,18,48,66.00
03/14/2018,03:40,2772.00,2772.00,2770.50,2771.00,13,165,178.00
03/14/2018,03:41,2771.00,2771.50,2771.00,2771.25,51,1,52.00
03/14/2018,03:42,2771.25,2771.25,2770.75,2771.00,25,44,69.00
03/14/2018,03:43,2770.75,2771.25,2770.75,2770.75,23,54,77.00
03/14/2018,03:44,2770.50,2770.50,2769.50,2770.00,110,243,353.00
03/14/2018,03:45,2770.00,2770.00,2769.00,2769.00,17,205,222.00
03/14/2018,03:46,2769.25,2769.50,2769.25,2769.50,70,5,75.00
03/14/2018,03:47,2769.75,2770.75,2769.75,2770.75,151,60,211.00
03/14/2018,03:48,2770.75,2771.00,2770.25,2771.00,18,10,28.00
03/14/2018,03:49,2771.00,2772.00,2771.00,2771.75,59,66,125.00
03/14/2018,03:50,2771.75,2772.00,2771.50,2772.00,151,11,162.00
03/14/2018,03:51,2772.00,2772.00,2771.50,2771.50,35,41,76.00
03/14/2018,03:52,2771.50,2771.50,2770.00,2770.25,8,111,119.00
03/14/2018,03:53,2770.50,2771.25,2770.50,2771.25,142,40,182.00
03/14/2018,03:54,2771.25,2771.25,2771.00,2771.25,33,4,37.00
03/14/2018,03:55,2771.25,2771.50,2771.25,2771.50,81,0,81.00
03/14/2018,03:56,2771.75,2771.75,2770.75,2770.75,15,30,45.00
03/14/2018,03:57,2770.75,2770.75,2770.25,2770.50,1,26,27.00
03/14/2018,03:58,2770.25,2770.75,2770.25,2770.75,59,1,60.00
03/14/2018,03:59,2771.00,2771.50,2771.00,2771.50,40,8,48.00
03/14/2018,04:00,2771.75,2772.25,2771.00,2771.25,111,59,170.00
03/14/2018,04:01,2771.25,2772.50,2771.25,2772.00,52,71,123.00
03/14/2018,04:02,2772.00,2773.25,2772.00,2773.00,87,6,93.00
03/14/2018,04:03,2772.75,2773.00,2772.50,2773.00,15,34,49.00
03/14/2018,04:04,2773.00,2773.25,2772.50,2773.00,76,21,97.00
03/14/2018,04:05,2773.25,2773.50,2773.00,2773.25,36,16,52.00
03/14/2018,04:06,2772.75,2773.00,2772.50,2772.50,10,30,40.00
03/14/2018,04:07,2772.25,2772.25,2771.75,2771.75,18,78,96.00
03/14/2018,04:08,2771.75,2772.75,2771.75,2772.75,180,9,189.00
03/14/2018,04:09,2773.00,2773.25,2772.75,2772.75,34,52,86.00
03/14/2018,04:10,2772.75,2773.00,2772.75,2772.75,25,26,51.00
03/14/2018,04:11,2772.75,2772.75,2771.25,2771.25,0,218,218.00
03/14/2018,04:12,2771.25,2771.25,2771.00,2771.25,12,22,34.00
03/14/2018,04:13,2771.25,2772.75,2771.25,2772.50,125,2,127.00
03/14/2018,04:14,2772.50,2773.25,2772.50,2773.25,25,9,34.00
03/14/2018,04:15,2773.25,2773.50,2773.00,2773.25,64,50,114.00
03/14/2018,04:16,2773.00,2773.25,2773.00,2773.25,31,28,59.00
03/14/2018,04:17,2773.50,2773.75,2773.25,2773.25,22,60,82.00
03/14/2018,04:18,2773.25,2773.50,2773.00,2773.50,29,31,60.00
03/14/2018,04:19,2773.25,2773.25,2773.00,2773.00,0,43,43.00
03/14/2018,04:20,2773.00,2773.00,2773.00,2773.00,0,21,21.00
03/14/2018,04:21,2773.00,2773.25,2773.00,2773.00,52,57,109.00
03/14/2018,04:22,2773.00,2773.00,2773.00,2773.00,0,10,10.00
03/14/2018,04:23,2773.00,2773.25,2772.75,2772.75,3,34,37.00
03/14/2018,04:24,2772.75,2773.25,2772.75,2772.75,19,22,41.00
03/14/2018,04:25,2772.75,2773.00,2772.50,2772.50,15,79,94.00
03/14/2018,04:26,2772.50,2773.50,2772.50,2773.25,34,33,67.00
03/14/2018,04:27,2773.25,2773.50,2773.25,2773.50,18,18,36.00
03/14/2018,04:28,2773.50,2774.00,2773.50,2774.00,106,0,106.00
03/14/2018,04:29,2774.00,2774.00,2772.75,2773.00,24,120,144.00
03/14/2018,04:30,2772.75,2772.75,2772.25,2772.50,61,48,109.00
03/14/2018,04:31,2772.75,2773.00,2772.25,2772.25,27,77,104.00
03/14/2018,04:32,2772.25,2772.25,2771.75,2772.00,10,50,60.00
03/14/2018,04:33,2772.00,2772.00,2771.50,2771.50,7,17,24.00
03/14/2018,04:34,2771.50,2771.50,2771.00,2771.00,2,123,125.00
03/14/2018,04:35,2771.25,2771.50,2771.25,2771.25,13,36,49.00
03/14/2018,04:36,2771.25,2771.75,2770.50,2770.75,63,33,96.00
03/14/2018,04:37,2770.75,2770.75,2770.50,2770.75,45,35,80.00
03/14/2018,04:38,2770.75,2771.25,2770.75,2771.25,97,1,98.00
03/14/2018,04:39,2771.50,2772.00,2771.50,2772.00,24,0,24.00
03/14/2018,04:40,2772.00,2772.00,2771.25,2771.50,33,49,82.00
03/14/2018,04:41,2771.50,2772.00,2771.25,2771.25,63,56,119.00
03/14/2018,04:42,2771.50,2771.50,2771.00,2771.00,19,99,118.00
03/14/2018,04:43,2771.00,2771.75,2771.00,2771.75,20,82,102.00
03/14/2018,04:44,2771.75,2771.75,2771.25,2771.25,100,69,169.00
03/14/2018,04:45,2771.50,2771.75,2771.50,2771.50,91,9,100.00
03/14/2018,04:46,2771.50,2772.25,2771.50,2772.25,154,18,172.00
03/14/2018,04:47,2772.50,2772.50,2772.25,2772.25,4,21,25.00
03/14/2018,04:48,2772.25,2772.50,2772.00,2772.50,74,5,79.00
03/14/2018,04:49,2772.50,2772.50,2771.50,2771.50,12,39,51.00
03/14/2018,04:50,2771.50,2772.00,2771.50,2771.50,30,19,49.00
03/14/2018,04:51,2771.50,2771.50,2771.50,2771.50,0,1,1.00
03/14/2018,04:52,2771.50,2772.00,2771.50,2772.00,11,39,50.00
03/14/2018,04:53,2771.75,2772.00,2771.50,2772.00,20,14,34.00
03/14/2018,04:54,2772.00,2772.00,2771.25,2771.25,3,23,26.00
03/14/2018,04:55,2771.25,2771.50,2771.25,2771.50,7,1,8.00
03/14/2018,04:56,2771.75,2772.50,2771.75,2772.25,13,5,18.00
03/14/2018,04:57,2772.50,2773.00,2772.25,2772.75,54,86,140.00
03/14/2018,04:58,2772.75,2772.75,2772.25,2772.25,0,40,40.00
03/14/2018,04:59,2772.50,2772.75,2772.00,2772.00,172,20,192.00
03/14/2018,05:00,2772.00,2772.75,2772.00,2772.50,26,13,39.00
03/14/2018,05:01,2772.50,2772.50,2772.50,2772.50,0,36,36.00
03/14/2018,05:02,2772.50,2772.75,2772.50,2772.75,3,101,104.00
03/14/2018,05:03,2773.00,2773.25,2773.00,2773.25,41,27,68.00
03/14/2018,05:04,2773.50,2774.25,2773.50,2774.25,231,1,232.00
03/14/2018,05:05,2774.25,2774.75,2774.00,2774.75,229,4,233.00
03/14/2018,05:06,2774.75,2774.75,2774.75,2774.75,110,0,110.00
03/14/2018,05:07,2774.75,2775.00,2774.50,2774.50,38,6,44.00
03/14/2018,05:08,2774.25,2774.75,2774.25,2774.75,19,60,79.00
03/14/2018,05:09,2774.75,2774.75,2774.50,2774.50,25,9,34.00
03/14/2018,05:10,2774.25,2774.50,2774.00,2774.50,30,4,34.00
03/14/2018,05:11,2774.25,2774.25,2773.75,2773.75,0,41,41.00
03/14/2018,05:12,2773.50,2773.50,2773.25,2773.25,0,97,97.00
03/14/2018,05:13,2773.25,2773.50,2773.25,2773.25,2,20,22.00
03/14/2018,05:14,2773.25,2773.25,2772.25,2772.50,19,176,195.00
03/14/2018,05:15,2772.25,2772.25,2771.75,2772.00,23,108,131.00
03/14/2018,05:16,2771.75,2772.50,2771.75,2771.75,181,38,219.00
03/14/2018,05:17,2772.00,2772.00,2771.50,2771.50,19,43,62.00
03/14/2018,05:18,2771.50,2772.00,2771.50,2771.75,10,17,27.00
03/14/2018,05:19,2771.75,2771.75,2771.00,2771.00,0,51,51.00
03/14/2018,05:20,2771.00,2771.25,2771.00,2771.25,34,53,87.00
03/14/2018,05:21,2771.25,2771.25,2771.00,2771.00,18,41,59.00
03/14/2018,05:22,2771.00,2771.75,2770.25,2770.50,85,140,225.00
03/14/2018,05:23,2770.75,2771.25,2770.50,2771.00,32,27,59.00
03/14/2018,05:24,2771.00,2771.75,2770.75,2771.75,43,4,47.00
03/14/2018,05:25,2771.75,2771.75,2771.50,2771.50,41,13,54.00
03/14/2018,05:26,2771.50,2771.75,2771.50,2771.75,6,20,26.00
03/14/2018,05:27,2771.75,2772.25,2771.75,2771.75,22,8,30.00
03/14/2018,05:28,2772.00,2772.00,2771.75,2771.75,3,5,8.00
03/14/2018,05:29,2771.75,2771.75,2771.50,2771.50,0,5,5.00
03/14/2018,05:30,2771.50,2772.25,2771.50,2772.00,28,10,38.00
03/14/2018,05:31,2772.00,2772.50,2772.00,2772.25,10,7,17.00
03/14/2018,05:32,2772.00,2772.00,2771.50,2771.75,7,22,29.00
03/14/2018,05:33,2772.25,2772.50,2772.25,2772.25,6,4,10.00
03/14/2018,05:34,2772.25,2772.25,2772.00,2772.00,0,3,3.00
03/14/2018,05:35,2772.25,2772.25,2772.25,2772.25,6,0,6.00
03/14/2018,05:36,2772.25,2772.25,2771.50,2772.00,11,18,29.00
03/14/2018,05:37,2771.75,2771.75,2771.50,2771.50,0,30,30.00
03/14/2018,05:38,2771.25,2771.25,2771.00,2771.25,5,28,33.00
03/14/2018,05:39,2771.00,2771.50,2771.00,2771.50,7,25,32.00
03/14/2018,05:40,2771.50,2771.75,2771.50,2771.50,31,1,32.00
03/14/2018,05:41,2771.50,2772.00,2771.50,2772.00,23,3,26.00
03/14/2018,05:42,2772.25,2772.25,2772.25,2772.25,10,0,10.00
03/14/2018,05:43,2772.50,2772.75,2772.25,2772.25,36,43,79.00
03/14/2018,05:44,2772.00,2772.50,2772.00,2772.25,34,2,36.00
03/14/2018,05:45,2772.25,2772.50,2771.50,2771.75,6,53,59.00
03/14/2018,05:46,2772.00,2772.25,2772.00,2772.25,37,0,37.00
03/14/2018,05:47,2772.25,2772.25,2772.00,2772.00,41,10,51.00
03/14/2018,05:48,2772.00,2772.50,2772.00,2772.00,68,12,80.00
03/14/2018,05:49,2772.00,2772.00,2772.00,2772.00,0,5,5.00
03/14/2018,05:50,2772.00,2772.00,2771.75,2771.75,23,28,51.00
03/14/2018,05:51,2771.75,2771.75,2771.50,2771.50,0,35,35.00
03/14/2018,05:52,2771.50,2771.50,2771.25,2771.25,3,15,18.00
03/14/2018,05:53,2771.00,2771.25,2771.00,2771.25,46,7,53.00
03/14/2018,05:54,2771.50,2771.75,2771.50,2771.50,60,38,98.00
03/14/2018,05:55,2771.25,2771.25,2770.50,2770.75,54,82,136.00
03/14/2018,05:56,2770.50,2770.75,2770.50,2770.75,21,79,100.00
03/14/2018,05:57,2770.50,2771.25,2770.50,2771.25,38,3,41.00
03/14/2018,05:58,2771.25,2771.25,2771.25,2771.25,13,0,13.00
03/14/2018,05:59,2771.00,2771.00,2770.25,2770.50,11,62,73.00
03/14/2018,06:00,2770.25,2770.25,2769.50,2769.75,76,37,113.00
03/14/2018,06:01,2770.00,2770.50,2769.75,2770.25,31,18,49.00
03/14/2018,06:02,2770.50,2771.00,2770.50,2770.75,28,25,53.00
03/14/2018,06:03,2771.00,2771.00,2770.75,2771.00,24,1,25.00
03/14/2018,06:04,2771.25,2771.25,2771.00,2771.25,11,9,20.00
03/14/2018,06:05,2771.00,2771.25,2771.00,2771.25,38,2,40.00
03/14/2018,06:06,2771.50,2771.75,2771.50,2771.50,23,1,24.00
03/14/2018,06:07,2771.50,2771.50,2771.00,2771.50,20,39,59.00
03/14/2018,06:08,2771.75,2771.75,2771.00,2771.00,41,44,85.00
03/14/2018,06:09,2771.25,2771.25,2771.00,2771.25,13,24,37.00
03/14/2018,06:10,2771.00,2771.25,2771.00,2771.25,8,5,13.00
03/14/2018,06:11,2771.25,2772.25,2771.25,2772.25,75,0,75.00
03/14/2018,06:12,2772.25,2772.25,2771.75,2771.75,16,9,25.00
03/14/2018,06:13,2772.00,2772.00,2771.75,2772.00,12,1,13.00
03/14/2018,06:14,2772.00,2772.00,2771.75,2772.00,76,1,77.00
03/14/2018,06:15,2772.00,2772.00,2771.75,2772.00,29,84,113.00
03/14/2018,06:16,2772.00,2772.25,2772.00,2772.25,47,15,62.00
03/14/2018,06:17,2772.25,2772.75,2772.25,2772.50,64,3,67.00
03/14/2018,06:18,2772.50,2772.50,2772.00,2772.00,10,39,49.00
03/14/2018,06:19,2772.00,2772.25,2772.00,2772.25,38,24,62.00
03/14/2018,06:20,2772.25,2772.75,2772.25,2772.75,19,0,19.00
03/14/2018,06:21,2772.50,2772.50,2771.75,2772.00,3,54,57.00
03/14/2018,06:22,2772.00,2772.25,2771.75,2772.00,9,3,12.00
03/14/2018,06:23,2772.25,2772.50,2772.00,2772.25,9,49,58.00
03/14/2018,06:24,2772.50,2772.75,2772.25,2772.25,20,30,50.00
03/14/2018,06:25,2772.25,2772.50,2772.00,2772.00,14,85,99.00
03/14/2018,06:26,2772.00,2772.00,2771.50,2771.50,0,40,40.00
03/14/2018,06:27,2771.50,2771.75,2771.25,2771.25,18,20,38.00
03/14/2018,06:28,2771.00,2771.25,2771.00,2771.25,29,16,45.00
03/14/2018,06:29,2771.50,2771.50,2771.00,2771.00,16,13,29.00
03/14/2018,06:30,2771.00,2771.50,2771.00,2771.00,2,31,33.00
03/14/2018,06:31,2771.00,2771.25,2770.75,2771.00,7,15,22.00
03/14/2018,06:32,2771.00,2771.25,2771.00,2771.25,7,0,7.00
03/14/2018,06:33,2770.75,2770.75,2770.25,2770.50,32,49,81.00
03/14/2018,06:34,2770.50,2770.50,2770.50,2770.50,9,0,9.00
03/14/2018,06:35,2770.75,2771.00,2770.50,2770.75,44,16,60.00
03/14/2018,06:36,2770.75,2771.00,2770.25,2771.00,84,39,123.00
03/14/2018,06:37,2771.00,2771.25,2770.75,2771.00,59,188,247.00
03/14/2018,06:38,2771.00,2771.25,2770.75,2770.75,30,2,32.00
03/14/2018,06:39,2771.00,2771.00,2770.75,2771.00,19,1,20.00
03/14/2018,06:40,2771.25,2771.75,2771.25,2771.50,20,3,23.00
03/14/2018,06:41,2771.50,2771.75,2771.50,2771.50,7,14,21.00
03/14/2018,06:42,2771.25,2771.50,2771.25,2771.25,16,3,19.00
03/14/2018,06:43,2771.00,2771.00,2770.50,2770.75,1,60,61.00
03/14/2018,06:44,2770.75,2771.00,2770.50,2770.75,11,6,17.00
03/14/2018,06:45,2770.75,2771.25,2770.75,2771.25,60,1,61.00
03/14/2018,06:46,2771.25,2771.25,2771.25,2771.25,33,0,33.00
03/14/2018,06:47,2771.25,2771.25,2771.25,2771.25,14,0,14.00
03/14/2018,06:48,2771.25,2771.50,2771.25,2771.50,25,0,25.00
03/14/2018,06:49,2771.50,2771.75,2771.25,2771.75,19,2,21.00
03/14/2018,06:50,2772.00,2772.00,2771.50,2771.75,2,8,10.00
03/14/2018,06:51,2771.75,2772.00,2771.50,2772.00,17,4,21.00
03/14/2018,06:52,2771.75,2771.75,2771.25,2771.75,6,9,15.00
03/14/2018,06:53,2771.50,2771.75,2771.25,2771.25,13,14,27.00
03/14/2018,06:54,2771.50,2772.25,2771.50,2771.75,140,27,167.00
03/14/2018,06:55,2771.75,2772.25,2771.50,2772.00,10,7,17.00
03/14/2018,06:56,2772.00,2772.00,2772.00,2772.00,0,87,87.00
03/14/2018,06:57,2771.75,2772.00,2771.75,2771.75,1,66,67.00
03/14/2018,06:58,2771.75,2772.00,2771.75,2772.00,31,4,35.00
03/14/2018,06:59,2771.75,2772.00,2771.75,2771.75,1,2,3.00
03/14/2018,07:00,2772.00,2772.25,2771.75,2771.75,86,2,88.00
03/14/2018,07:01,2772.00,2772.50,2772.00,2772.25,202,39,241.00
03/14/2018,07:02,2772.00,2772.25,2772.00,2772.25,5,52,57.00
03/14/2018,07:03,2772.25,2772.50,2771.00,2771.00,3,49,52.00
03/14/2018,07:04,2771.00,2771.50,2771.00,2771.25,23,55,78.00
03/14/2018,07:05,2771.25,2771.75,2771.25,2771.50,16,21,37.00
03/14/2018,07:06,2771.50,2771.75,2771.50,2771.50,24,53,77.00
03/14/2018,07:07,2771.75,2771.75,2769.50,2770.25,194,458,652.00
03/14/2018,07:08,2769.75,2770.75,2769.75,2770.25,68,33,101.00
03/14/2018,07:09,2770.50,2770.75,2770.25,2770.75,81,17,98.00
03/14/2018,07:10,2770.50,2770.75,2770.50,2770.50,6,8,14.00
03/14/2018,07:11,2770.50,2770.75,2770.50,2770.50,1,55,56.00
03/14/2018,07:12,2770.50,2770.75,2770.50,2770.75,26,7,33.00
03/14/2018,07:13,2771.00,2771.00,2770.00,2770.25,16,89,105.00
03/14/2018,07:14,2770.25,2770.25,2769.25,2769.25,111,158,269.00
03/14/2018,07:15,2769.25,2770.50,2769.25,2770.50,108,9,117.00
03/14/2018,07:16,2770.50,2771.00,2770.25,2771.00,99,1,100.00
03/14/2018,07:17,2770.75,2771.25,2770.75,2771.00,4,38,42.00
03/14/2018,07:18,2771.00,2771.50,2771.00,2771.00,45,186,231.00
03/14/2018,07:19,2771.00,2771.00,2770.75,2771.00,15,25,40.00
03/14/2018,07:20,2770.75,2771.00,2770.50,2770.75,104,46,150.00
03/14/2018,07:21,2770.50,2770.50,2770.25,2770.25,1,27,28.00
03/14/2018,07:22,2770.25,2770.50,2770.25,2770.50,1,3,4.00
03/14/2018,07:23,2770.50,2770.50,2770.25,2770.25,12,33,45.00
03/14/2018,07:24,2770.25,2770.50,2769.75,2770.50,28,23,51.00
03/14/2018,07:25,2770.50,2770.50,2770.50,2770.50,14,0,14.00
03/14/2018,07:26,2770.50,2770.50,2769.50,2769.75,23,53,76.00
03/14/2018,07:27,2769.50,2770.00,2769.50,2769.75,27,44,71.00
03/14/2018,07:28,2770.00,2770.25,2769.75,2770.25,13,2,15.00
03/14/2018,07:29,2770.50,2771.00,2770.00,2770.00,11,11,22.00
03/14/2018,07:30,2770.25,2770.75,2769.75,2770.75,16,5,21.00
03/14/2018,07:31,2770.25,2770.50,2768.25,2769.25,193,230,423.00
03/14/2018,07:32,2769.25,2771.00,2769.25,2770.50,189,62,251.00
03/14/2018,07:33,2770.50,2771.50,2770.25,2770.75,154,71,225.00
03/14/2018,07:34,2770.75,2772.75,2770.75,2772.25,198,60,258.00
03/14/2018,07:35,2772.00,2772.25,2771.50,2771.75,93,85,178.00
03/14/2018,07:36,2771.75,2772.75,2771.75,2772.25,109,55,164.00
03/14/2018,07:37,2772.00,2772.00,2771.25,2771.50,37,46,83.00
03/14/2018,07:38,2771.50,2771.75,2771.25,2771.25,38,36,74.00
03/14/2018,07:39,2771.25,2771.75,2771.00,2771.25,67,47,114.00
03/14/2018,07:40,2771.25,2771.50,2770.75,2771.00,46,57,103.00
03/14/2018,07:41,2771.00,2771.00,2770.75,2770.75,10,59,69.00
03/14/2018,07:42,2771.00,2771.00,2770.50,2771.00,55,10,65.00
03/14/2018,07:43,2770.75,2771.00,2770.25,2770.25,48,83,131.00
03/14/2018,07:44,2770.50,2770.75,2770.25,2770.25,48,14,62.00
03/14/2018,07:45,2770.50,2770.50,2770.00,2770.25,52,49,101.00
03/14/2018,07:46,2770.25,2771.00,2770.25,2771.00,90,0,90.00
03/14/2018,07:47,2771.25,2772.75,2771.25,2771.50,185,79,264.00
03/14/2018,07:48,2771.25,2771.50,2770.75,2770.75,82,32,114.00
03/14/2018,07:49,2770.75,2772.00,2770.75,2771.75,146,72,218.00
03/14/2018,07:50,2771.50,2772.75,2771.50,2772.25,117,40,157.00
03/14/2018,07:51,2772.25,2773.25,2772.25,2772.75,174,96,270.00
03/14/2018,07:52,2772.75,2773.25,2772.00,2772.75,128,102,230.00
03/14/2018,07:53,2772.75,2773.00,2772.50,2772.75,40,17,57.00
03/14/2018,07:54,2772.75,2773.50,2772.50,2773.25,88,26,114.00
03/14/2018,07:55,2773.25,2773.50,2772.75,2773.25,53,62,115.00
03/14/2018,07:56,2773.00,2773.00,2772.25,2772.50,43,109,152.00
03/14/2018,07:57,2772.25,2772.25,2771.50,2771.75,59,134,193.00
03/14/2018,07:58,2771.50,2771.50,2770.25,2770.25,35,275,310.00
03/14/2018,07:59,2770.50,2771.00,2770.25,2771.00,55,28,83.00
03/14/2018,08:00,2771.00,2771.00,2770.00,2770.00,29,18,47.00
03/14/2018,08:01,2770.25,2771.25,2770.25,2771.25,39,4,43.00
03/14/2018,08:02,2771.00,2771.50,2771.00,2771.50,52,13,65.00
03/14/2018,08:03,2771.50,2772.25,2771.50,2771.75,71,68,139.00
03/14/2018,08:04,2771.75,2772.25,2771.50,2771.50,100,234,334.00
03/14/2018,08:05,2771.25,2771.25,2769.25,2769.75,162,423,585.00
03/14/2018,08:06,2769.50,2770.25,2769.50,2770.25,72,12,84.00
03/14/2018,08:07,2770.25,2770.75,2770.25,2770.25,19,24,43.00
03/14/2018,08:08,2770.75,2771.50,2770.25,2770.75,334,88,422.00
03/14/2018,08:09,2770.75,2771.00,2770.25,2770.25,27,41,68.00
03/14/2018,08:10,2770.25,2771.00,2770.25,2770.75,60,106,166.00
03/14/2018,08:11,2770.75,2770.75,2770.50,2770.50,7,9,16.00
03/14/2018,08:12,2770.50,2770.75,2770.50,2770.75,5,23,28.00
03/14/2018,08:13,2770.75,2771.00,2770.25,2770.75,23,44,67.00
03/14/2018,08:14,2770.75,2770.75,2770.25,2770.25,10,50,60.00
03/14/2018,08:15,2770.50,2771.00,2769.75,2769.75,21,53,74.00
03/14/2018,08:16,2769.50,2770.25,2769.00,2770.25,51,50,101.00
03/14/2018,08:17,2770.50,2771.00,2770.50,2770.75,28,6,34.00
03/14/2018,08:18,2770.50,2770.75,2770.50,2770.50,2,47,49.00
03/14/2018,08:19,2770.75,2771.50,2770.50,2771.25,88,12,100.00
03/14/2018,08:20,2771.25,2771.75,2771.25,2771.75,43,4,47.00
03/14/2018,08:21,2771.50,2771.50,2771.25,2771.50,22,74,96.00
03/14/2018,08:22,2771.25,2771.75,2771.25,2771.25,9,59,68.00
03/14/2018,08:23,2771.25,2771.50,2771.00,2771.50,45,11,56.00
03/14/2018,08:24,2771.50,2771.75,2771.25,2771.50,40,32,72.00
03/14/2018,08:25,2771.25,2771.25,2770.50,2770.75,17,130,147.00
03/14/2018,08:26,2770.50,2771.00,2770.25,2770.75,74,35,109.00
03/14/2018,08:27,2771.00,2771.25,2770.75,2771.00,94,8,102.00
03/14/2018,08:28,2771.00,2772.00,2770.75,2772.00,179,30,209.00
03/14/2018,08:29,2772.00,2772.25,2771.75,2772.00,63,60,123.00
03/14/2018,08:30,2772.00,2772.50,2771.75,2771.75,201,71,272.00
03/14/2018,08:31,2771.75,2773.50,2771.25,2773.25,1012,771,1783.00
03/14/2018,08:32,2773.50,2773.75,2770.75,2770.75,293,497,790.00
03/14/2018,08:33,2770.50,2772.50,2769.25,2769.50,529,767,1296.00
03/14/2018,08:34,2769.50,2770.00,2767.50,2767.75,314,615,929.00
03/14/2018,08:35,2767.75,2769.25,2767.50,2768.25,459,357,816.00
03/14/2018,08:36,2768.50,2768.50,2766.00,2767.00,883,487,1370.00
03/14/2018,08:37,2766.75,2768.00,2766.25,2767.50,537,512,1049.00
03/14/2018,08:38,2767.50,2768.25,2766.00,2766.25,324,372,696.00
03/14/2018,08:39,2766.25,2767.50,2765.50,2765.75,443,522,965.00
03/14/2018,08:40,2765.50,2765.75,2764.50,2765.00,528,643,1171.00
03/14/2018,08:41,2765.00,2765.00,2763.75,2764.25,434,461,895.00
03/14/2018,08:42,2764.00,2765.00,2763.75,2764.75,405,245,650.00
03/14/2018,08:43,2764.75,2766.50,2764.75,2766.00,601,287,888.00
03/14/2018,08:44,2766.00,2766.75,2765.50,2765.75,354,470,824.00
03/14/2018,08:45,2765.75,2767.00,2765.50,2765.50,479,389,868.00
03/14/2018,08:46,2765.50,2766.00,2764.75,2766.00,368,357,725.00
03/14/2018,08:47,2766.00,2767.25,2766.00,2767.00,440,271,711.00
03/14/2018,08:48,2766.75,2767.00,2765.75,2766.50,239,309,548.00
03/14/2018,08:49,2766.25,2766.50,2763.75,2764.25,367,519,886.00
03/14/2018,08:50,2764.00,2765.00,2763.25,2763.50,437,441,878.00
03/14/2018,08:51,2763.50,2765.00,2762.75,2765.00,674,320,994.00
03/14/2018,08:52,2764.75,2765.75,2763.50,2765.75,266,260,526.00
03/14/2018,08:53,2765.75,2767.25,2765.50,2766.75,346,243,589.00
03/14/2018,08:54,2766.50,2766.75,2765.75,2766.00,396,324,720.00
03/14/2018,08:55,2765.75,2766.75,2765.25,2766.00,738,492,1230.00
03/14/2018,08:56,2766.00,2766.75,2765.75,2766.25,238,137,375.00
03/14/2018,08:57,2766.50,2766.75,2765.00,2765.25,197,238,435.00
03/14/2018,08:58,2765.25,2766.00,2764.50,2765.00,437,265,702.00
03/14/2018,08:59,2765.00,2765.75,2764.75,2765.00,251,214,465.00
03/14/2018,09:00,2764.75,2766.00,2763.75,2766.00,275,210,485.00
03/14/2018,09:01,2766.25,2768.25,2765.75,2768.00,583,272,855.00
03/14/2018,09:02,2768.25,2769.25,2767.75,2769.25,598,612,1210.00
03/14/2018,09:03,2769.25,2769.50,2768.25,2769.25,376,493,869.00
03/14/2018,09:04,2769.25,2769.50,2767.75,2768.50,318,688,1006.00
03/14/2018,09:05,2768.25,2769.50,2768.25,2769.25,601,501,1102.00
03/14/2018,09:06,2769.00,2769.25,2768.25,2768.50,199,383,582.00
03/14/2018,09:07,2768.50,2768.75,2767.25,2767.25,178,340,518.00
03/14/2018,09:08,2767.25,2768.00,2767.25,2767.50,155,139,294.00
03/14/2018,09:09,2767.50,2767.75,2766.75,2767.75,156,76,232.00
03/14/2018,09:10,2767.75,2768.00,2766.25,2766.25,92,359,451.00
03/14/2018,09:11,2766.00,2766.50,2765.25,2765.25,272,371,643.00
03/14/2018,09:12,2765.25,2765.75,2764.25,2764.25,384,392,776.00
03/14/2018,09:13,2764.50,2765.25,2763.75,2764.75,283,161,444.00
03/14/2018,09:14,2764.75,2764.75,2762.50,2762.50,246,508,754.00
03/14/2018,09:15,2762.25,2762.75,2759.00,2759.75,815,1464,2279.00
03/14/2018,09:16,2760.00,2761.00,2759.50,2760.50,421,396,817.00
03/14/2018,09:17,2760.75,2761.00,2758.25,2758.50,327,478,805.00
03/14/2018,09:18,2758.75,2761.00,2758.50,2760.50,528,464,992.00
03/14/2018,09:19,2760.25,2760.25,2758.00,2758.00,203,574,777.00
03/14/2018,09:20,2758.00,2759.75,2758.00,2758.50,385,317,702.00
03/14/2018,09:21,2758.50,2759.50,2757.25,2759.50,650,428,1078.00
03/14/2018,09:22,2759.50,2761.00,2759.50,2760.00,315,227,542.00
03/14/2018,09:23,2760.00,2761.00,2759.00,2760.00,361,328,689.00
03/14/2018,09:24,2760.25,2760.25,2758.75,2759.25,209,219,428.00
03/14/2018,09:25,2759.00,2761.25,2758.50,2761.00,416,173,589.00
03/14/2018,09:26,2761.00,2761.75,2760.50,2761.75,206,142,348.00
03/14/2018,09:27,2761.75,2762.50,2760.75,2762.00,159,131,290.00
03/14/2018,09:28,2762.25,2762.50,2760.25,2760.75,417,325,742.00
03/14/2018,09:29,2760.75,2761.00,2760.25,2760.50,47,201,248.00
03/14/2018,09:30,2760.50,2761.75,2760.50,2761.75,230,78,308.00
03/14/2018,09:31,2761.75,2761.75,2760.00,2761.75,330,535,865.00
03/14/2018,09:32,2762.00,2763.50,2761.75,2763.25,274,144,418.00
03/14/2018,09:33,2763.00,2763.00,2762.00,2762.25,154,260,414.00
03/14/2018,09:34,2762.50,2762.75,2761.75,2762.25,233,182,415.00
03/14/2018,09:35,2762.25,2763.00,2762.00,2762.00,165,209,374.00
03/14/2018,09:36,2762.00,2762.50,2760.25,2760.75,246,409,655.00
03/14/2018,09:37,2760.75,2760.75,2760.25,2760.25,203,289,492.00
03/14/2018,09:38,2760.25,2760.75,2759.00,2759.00,402,461,863.00
03/14/2018,09:39,2759.00,2760.75,2759.00,2760.75,451,266,717.00
03/14/2018,09:40,2760.75,2761.75,2759.75,2761.00,594,465,1059.00
03/14/2018,09:41,2760.75,2762.75,2760.75,2762.50,409,170,579.00
03/14/2018,09:42,2762.50,2762.75,2761.25,2761.50,100,228,328.00
03/14/2018,09:43,2761.50,2762.25,2760.00,2760.50,160,311,471.00
03/14/2018,09:44,2760.75,2761.00,2760.00,2760.50,354,208,562.00
03/14/2018,09:45,2760.75,2762.50,2760.25,2762.25,335,217,552.00
03/14/2018,09:46,2762.25,2763.25,2762.00,2763.25,268,203,471.00
03/14/2018,09:47,2763.00,2764.25,2762.50,2764.25,505,260,765.00
03/14/2018,09:48,2764.00,2764.00,2763.25,2763.75,408,259,667.00
03/14/2018,09:49,2763.50,2763.50,2762.25,2762.50,98,184,282.00
03/14/2018,09:50,2762.50,2762.75,2762.25,2762.25,160,89,249.00
03/14/2018,09:51,2762.25,2762.25,2761.00,2761.00,259,321,580.00
03/14/2018,09:52,2761.00,2762.50,2761.00,2762.25,472,184,656.00
03/14/2018,09:53,2762.00,2762.75,2761.50,2762.25,228,205,433.00
03/14/2018,09:54,2762.25,2763.50,2762.00,2762.50,253,125,378.00
03/14/2018,09:55,2762.50,2762.50,2760.75,2761.75,210,333,543.00
03/14/2018,09:56,2761.75,2763.75,2761.75,2763.25,499,343,842.00
03/14/2018,09:57,2763.00,2764.00,2762.50,2762.75,240,419,659.00
03/14/2018,09:58,2763.00,2763.00,2760.50,2760.75,121,354,475.00
03/14/2018,09:59,2760.75,2761.50,2760.50,2761.25,325,154,479.00
03/14/2018,10:00,2761.25,2762.00,2760.50,2761.25,348,199,547.00
03/14/2018,10:01,2761.25,2762.50,2761.25,2762.00,456,241,697.00
03/14/2018,10:02,2761.75,2762.25,2760.75,2762.25,291,252,543.00
03/14/2018,10:03,2762.00,2762.00,2758.25,2758.50,236,727,963.00
03/14/2018,10:04,2758.50,2758.75,2757.00,2758.25,386,502,888.00
03/14/2018,10:05,2758.00,2758.75,2757.75,2758.00,153,648,801.00
03/14/2018,10:06,2757.75,2758.50,2757.00,2757.00,261,478,739.00
03/14/2018,10:07,2757.25,2758.25,2756.50,2758.25,524,260,784.00
03/14/2018,10:08,2758.00,2758.00,2757.25,2757.25,98,149,247.00
03/14/2018,10:09,2757.00,2759.00,2756.75,2758.25,280,134,414.00
03/14/2018,10:10,2758.50,2759.25,2758.50,2759.00,211,93,304.00
03/14/2018,10:11,2759.00,2759.25,2757.50,2758.25,146,206,352.00
03/14/2018,10:12,2758.00,2758.00,2757.25,2757.50,93,215,308.00
03/14/2018,10:13,2757.75,2758.25,2757.00,2758.25,175,185,360.00
03/14/2018,10:14,2758.00,2758.00,2756.00,2756.50,144,344,488.00
03/14/2018,10:15,2756.50,2756.75,2755.75,2756.00,128,212,340.00
03/14/2018,10:16,2756.00,2757.00,2755.75,2756.75,285,208,493.00
03/14/2018,10:17,2756.75,2757.00,2756.25,2756.25,227,187,414.00
03/14/2018,10:18,2756.25,2757.25,2755.75,2756.75,767,823,1590.00
03/14/2018,10:19,2757.00,2757.50,2755.00,2755.50,634,1595,2229.00
03/14/2018,10:20,2755.50,2756.25,2754.75,2756.25,856,1014,1870.00
03/14/2018,10:21,2756.25,2756.25,2754.50,2755.00,185,537,722.00
03/14/2018,10:22,2755.00,2755.25,2754.50,2755.00,131,438,569.00
03/14/2018,10:23,2755.00,2755.00,2754.00,2754.25,181,457,638.00
03/14/2018,10:24,2754.25,2755.00,2753.75,2753.75,148,561,709.00
03/14/2018,10:25,2753.50,2756.50,2753.00,2756.00,621,664,1285.00
03/14/2018,10:26,2756.25,2757.25,2755.75,2757.25,501,377,878.00
03/14/2018,10:27,2757.25,2757.50,2756.25,2757.00,224,450,674.00
03/14/2018,10:28,2757.00,2757.50,2757.00,2757.00,247,277,524.00
03/14/2018,10:29,2757.00,2757.75,2757.00,2757.25,152,151,303.00
03/14/2018,10:30,2757.25,2758.25,2757.25,2757.75,209,105,314.00
03/14/2018,10:31,2757.75,2757.75,2757.25,2757.25,87,389,476.00
03/14/2018,10:32,2757.25,2758.50,2756.50,2758.50,429,388,817.00
03/14/2018,10:33,2758.50,2759.00,2757.00,2757.75,631,397,1028.00
03/14/2018,10:34,2757.75,2757.75,2756.00,2756.00,100,598,698.00
03/14/2018,10:35,2756.00,2756.25,2754.75,2754.75,185,465,650.00
03/14/2018,10:36,2754.75,2754.75,2751.25,2751.25,365,1322,1687.00
03/14/2018,10:37,2751.25,2751.50,2750.00,2750.25,629,1715,2344.00
03/14/2018,10:38,2750.50,2750.50,2744.75,2746.50,1155,2469,3624.00
03/14/2018,10:39,2746.25,2747.50,2744.00,2745.00,1004,1308,2312.00
03/14/2018,10:40,2745.25,2747.00,2744.75,2746.00,858,905,1763.00
03/14/2018,10:41,2745.75,2747.25,2744.50,2746.75,613,580,1193.00
03/14/2018,10:42,2746.75,2747.00,2743.50,2746.25,644,628,1272.00
03/14/2018,10:43,2746.50,2747.50,2746.50,2747.25,355,199,554.00
03/14/2018,10:44,2747.50,2748.50,2746.00,2748.25,596,329,925.00
03/14/2018,10:45,2748.25,2748.75,2747.25,2748.50,559,201,760.00
03/14/2018,10:46,2748.50,2748.75,2747.50,2748.25,215,191,406.00
03/14/2018,10:47,2748.25,2748.75,2747.25,2748.00,246,530,776.00
03/14/2018,10:48,2748.25,2748.50,2747.00,2748.25,319,162,481.00
03/14/2018,10:49,2748.00,2748.00,2746.25,2746.25,310,503,813.00
03/14/2018,10:50,2746.50,2747.50,2745.25,2745.75,507,682,1189.00
03/14/2018,10:51,2745.50,2748.75,2745.50,2748.50,598,208,806.00
03/14/2018,10:52,2748.50,2750.25,2748.25,2750.25,698,618,1316.00
03/14/2018,10:53,2750.00,2750.50,2750.00,2750.50,448,376,824.00
03/14/2018,10:54,2750.75,2750.75,2749.00,2749.25,299,630,929.00
03/14/2018,10:55,2749.25,2749.50,2747.75,2748.25,135,235,370.00
03/14/2018,10:56,2748.50,2749.75,2748.50,2749.50,209,132,341.00
03/14/2018,10:57,2749.50,2750.25,2749.00,2749.25,244,167,411.00
03/14/2018,10:58,2749.50,2749.75,2747.00,2747.00,189,491,680.00
03/14/2018,10:59,2747.00,2747.75,2745.50,2745.50,467,681,1148.00
03/14/2018,11:00,2745.75,2746.50,2744.75,2746.50,632,454,1086.00
03/14/2018,11:01,2746.50,2748.50,2746.50,2748.25,535,355,890.00
03/14/2018,11:02,2748.25,2748.50,2746.50,2747.75,256,243,499.00
03/14/2018,11:03,2747.75,2748.00,2746.75,2747.00,89,376,465.00
03/14/2018,11:04,2747.00,2747.50,2745.50,2745.75,331,457,788.00
03/14/2018,11:05,2745.75,2747.50,2745.50,2746.75,270,201,471.00
03/14/2018,11:06,2746.75,2747.50,2746.00,2746.75,287,175,462.00
03/14/2018,11:07,2746.75,2747.25,2744.75,2745.25,290,531,821.00
03/14/2018,11:08,2745.00,2745.00,2744.00,2744.25,297,483,780.00
03/14/2018,11:09,2744.25,2744.50,2742.50,2742.75,466,985,1451.00
03/14/2018,11:10,2742.75,2743.75,2742.50,2742.75,234,422,656.00
03/14/2018,11:11,2742.50,2743.75,2741.50,2743.25,357,538,895.00
03/14/2018,11:12,2743.00,2744.75,2743.00,2744.25,497,168,665.00
03/14/2018,11:13,2744.25,2744.75,2743.50,2743.50,324,179,503.00
03/14/2018,11:14,2743.25,2744.75,2743.00,2744.50,230,218,448.00
03/14/2018,11:15,2744.25,2744.50,2743.50,2744.50,224,133,357.00
03/14/2018,11:16,2744.50,2746.25,2744.50,2746.25,746,416,1162.00
03/14/2018,11:17,2746.25,2747.75,2746.00,2747.25,882,522,1404.00
03/14/2018,11:18,2747.25,2748.25,2746.50,2748.25,316,309,625.00
03/14/2018,11:19,2748.00,2749.00,2747.75,2748.50,561,221,782.00
03/14/2018,11:20,2748.25,2749.50,2748.00,2749.00,439,126,565.00
03/14/2018,11:21,2748.75,2749.25,2747.00,2747.50,297,524,821.00
03/14/2018,11:22,2747.50,2747.75,2746.50,2747.25,254,319,573.00
03/14/2018,11:23,2747.50,2749.00,2747.25,2749.00,974,350,1324.00
03/14/2018,11:24,2748.75,2749.50,2748.50,2748.75,175,240,415.00
03/14/2018,11:25,2749.00,2749.00,2747.00,2747.50,272,369,641.00
03/14/2018,11:26,2747.25,2747.75,2746.00,2746.50,224,312,536.00
03/14/2018,11:27,2746.50,2747.25,2746.25,2747.25,325,219,544.00
03/14/2018,11:28,2747.00,2748.25,2746.75,2747.00,303,266,569.00
03/14/2018,11:29,2746.75,2747.75,2746.50,2747.00,198,228,426.00
03/14/2018,11:30,2747.00,2747.25,2746.25,2747.25,346,252,598.00
03/14/2018,11:31,2747.25,2749.00,2747.25,2748.50,304,104,408.00
03/14/2018,11:32,2748.25,2748.25,2747.00,2747.25,585,427,1012.00
03/14/2018,11:33,2747.50,2749.25,2747.25,2749.25,411,180,591.00
03/14/2018,11:34,2749.50,2749.75,2748.50,2749.00,183,262,445.00
03/14/2018,11:35,2749.25,2749.50,2748.25,2748.75,308,127,435.00
03/14/2018,11:36,2748.75,2751.25,2748.50,2751.00,692,453,1145.00
03/14/2018,11:37,2751.00,2752.50,2750.75,2751.75,623,443,1066.00
03/14/2018,11:38,2751.50,2752.75,2751.25,2752.50,727,760,1487.00
03/14/2018,11:39,2752.50,2753.00,2751.75,2752.00,491,627,1118.00
03/14/2018,11:40,2752.25,2752.25,2750.75,2750.75,147,377,524.00
03/14/2018,11:41,2751.00,2751.50,2750.25,2751.25,330,239,569.00
03/14/2018,11:42,2751.25,2752.00,2750.50,2751.50,369,150,519.00
03/14/2018,11:43,2751.25,2752.00,2750.75,2750.75,89,226,315.00
03/14/2018,11:44,2751.00,2751.25,2750.25,2750.25,199,357,556.00
03/14/2018,11:45,2750.25,2750.50,2749.50,2750.50,117,248,365.00
03/14/2018,11:46,2750.25,2750.50,2747.75,2748.25,261,779,1040.00
03/14/2018,11:47,2748.50,2752.00,2748.50,2751.75,586,160,746.00
03/14/2018,11:48,2751.50,2753.25,2751.25,2752.25,717,577,1294.00
03/14/2018,11:49,2752.00,2752.75,2749.75,2750.75,585,435,1020.00
03/14/2018,11:50,2750.75,2751.00,2748.25,2748.75,428,643,1071.00
03/14/2018,11:51,2748.75,2748.75,2747.00,2748.25,466,591,1057.00
03/14/2018,11:52,2748.50,2749.00,2747.50,2749.00,269,222,491.00
03/14/2018,11:53,2749.00,2749.50,2747.25,2747.25,270,632,902.00
03/14/2018,11:54,2747.25,2747.75,2746.75,2747.75,593,331,924.00
03/14/2018,11:55,2748.00,2748.50,2747.75,2748.25,272,290,562.00
03/14/2018,11:56,2748.25,2749.25,2748.25,2748.75,275,272,547.00
03/14/2018,11:57,2748.50,2749.00,2748.00,2748.50,267,230,497.00
03/14/2018,11:58,2748.25,2749.00,2747.75,2747.75,233,429,662.00
03/14/2018,11:59,2747.75,2748.00,2746.00,2746.25,102,498,600.00
03/14/2018,12:00,2746.25,2748.50,2746.25,2748.25,410,96,506.00
03/14/2018,12:01,2748.00,2748.00,2746.50,2746.50,170,322,492.00
03/14/2018,12:02,2746.50,2747.00,2745.75,2746.25,444,575,1019.00
03/14/2018,12:03,2746.25,2746.50,2745.75,2746.00,143,220,363.00
03/14/2018,12:04,2746.00,2746.00,2742.50,2745.25,883,1307,2190.00
03/14/2018,12:05,2745.25,2746.00,2744.75,2745.00,218,187,405.00
03/14/2018,12:06,2745.00,2746.25,2744.25,2746.25,287,156,443.00
03/14/2018,12:07,2746.00,2746.50,2745.50,2746.50,333,142,475.00
03/14/2018,12:08,2746.75,2747.00,2746.25,2746.75,249,249,498.00
03/14/2018,12:09,2746.50,2746.75,2745.25,2745.25,366,245,611.00
03/14/2018,12:10,2745.25,2745.50,2744.25,2744.75,315,515,830.00
03/14/2018,12:11,2744.75,2745.00,2743.50,2743.75,216,316,532.00
03/14/2018,12:12,2743.50,2744.50,2743.50,2744.50,154,173,327.00
03/14/2018,12:13,2744.25,2744.50,2743.25,2743.75,143,265,408.00
03/14/2018,12:14,2743.50,2743.75,2743.25,2743.25,159,151,310.00
03/14/2018,12:15,2743.25,2743.25,2742.25,2742.75,324,451,775.00
03/14/2018,12:16,2742.75,2743.00,2741.75,2742.50,201,222,423.00
03/14/2018,12:17,2742.50,2744.00,2742.25,2743.50,134,157,291.00
03/14/2018,12:18,2743.75,2744.00,2743.50,2743.50,76,77,153.00
03/14/2018,12:19,2743.50,2743.75,2742.75,2743.00,64,89,153.00
03/14/2018,12:20,2743.00,2745.50,2742.75,2745.00,426,139,565.00
03/14/2018,12:21,2745.25,2745.50,2744.75,2745.00,238,100,338.00
03/14/2018,12:22,2745.25,2746.50,2745.25,2746.50,210,80,290.00
03/14/2018,12:23,2746.25,2746.50,2745.75,2746.50,100,116,216.00
03/14/2018,12:24,2746.50,2746.75,2745.75,2745.75,359,211,570.00
03/14/2018,12:25,2746.00,2746.50,2745.75,2746.50,104,29,133.00
03/14/2018,12:26,2746.25,2746.50,2746.00,2746.25,86,47,133.00
03/14/2018,12:27,2746.25,2747.75,2746.25,2747.25,435,186,621.00
03/14/2018,12:28,2747.25,2747.25,2746.50,2746.75,116,125,241.00
03/14/2018,12:29,2746.75,2747.00,2745.50,2745.50,70,257,327.00
03/14/2018,12:30,2745.50,2745.75,2744.25,2745.25,112,206,318.00
03/14/2018,12:31,2745.25,2746.75,2745.25,2746.75,192,92,284.00
03/14/2018,12:32,2746.75,2747.75,2746.25,2747.75,104,49,153.00
03/14/2018,12:33,2747.75,2749.00,2747.75,2748.25,529,151,680.00
03/14/2018,12:34,2748.50,2750.00,2748.50,2749.50,233,101,334.00
03/14/2018,12:35,2749.75,2750.00,2748.75,2749.00,226,156,382.00
03/14/2018,12:36,2749.00,2749.75,2748.75,2749.50,164,73,237.00
03/14/2018,12:37,2749.50,2749.75,2749.00,2749.50,242,83,325.00
03/14/2018,12:38,2749.75,2750.00,2748.75,2749.00,62,36,98.00
03/14/2018,12:39,2749.00,2749.75,2749.00,2749.50,83,23,106.00
03/14/2018,12:40,2749.50,2750.50,2749.50,2750.25,204,164,368.00
03/14/2018,12:41,2750.25,2750.50,2749.75,2750.50,199,83,282.00
03/14/2018,12:42,2750.75,2751.00,2750.25,2750.50,241,64,305.00
03/14/2018,12:43,2750.50,2751.50,2750.50,2751.00,103,119,222.00
03/14/2018,12:44,2751.00,2751.00,2750.00,2750.75,142,140,282.00
03/14/2018,12:45,2751.00,2751.25,2750.75,2751.00,29,111,140.00
03/14/2018,12:46,2751.25,2753.00,2751.25,2753.00,311,42,353.00
03/14/2018,12:47,2753.00,2753.75,2752.00,2752.50,559,304,863.00
03/14/2018,12:48,2752.75,2753.50,2752.75,2753.25,190,59,249.00
03/14/2018,12:49,2753.00,2753.50,2752.00,2753.25,611,338,949.00
03/14/2018,12:50,2753.25,2754.25,2753.00,2753.50,728,311,1039.00
03/14/2018,12:51,2753.25,2755.25,2753.25,2754.75,445,224,669.00
03/14/2018,12:52,2754.75,2755.25,2754.50,2755.00,166,84,250.00
03/14/2018,12:53,2755.25,2756.25,2755.25,2756.25,343,132,475.00
03/14/2018,12:54,2756.50,2758.75,2756.50,2757.75,832,520,1352.00
03/14/2018,12:55,2757.75,2758.00,2757.00,2757.00,232,138,370.00
03/14/2018,12:56,2757.50,2758.00,2756.00,2756.25,252,365,617.00
03/14/2018,12:57,2756.25,2756.50,2755.25,2755.75,160,112,272.00
03/14/2018,12:58,2755.75,2757.00,2755.75,2756.50,216,186,402.00
03/14/2018,12:59,2756.25,2756.75,2755.50,2755.50,120,130,250.00
03/14/2018,13:00,2755.50,2755.75,2755.25,2755.25,103,95,198.00
03/14/2018,13:01,2755.50,2756.75,2755.50,2756.50,226,147,373.00
03/14/2018,13:02,2756.50,2756.75,2755.50,2755.50,58,127,185.00
03/14/2018,13:03,2755.50,2755.50,2754.25,2754.25,169,297,466.00
03/14/2018,13:04,2754.25,2754.50,2754.00,2754.25,118,90,208.00
03/14/2018,13:05,2754.25,2754.75,2753.75,2754.25,119,143,262.00
03/14/2018,13:06,2754.50,2754.50,2753.25,2753.50,104,251,355.00
03/14/2018,13:07,2753.75,2755.00,2753.75,2755.00,164,117,281.00
03/14/2018,13:08,2755.00,2755.50,2755.00,2755.50,142,94,236.00
03/14/2018,13:09,2755.50,2755.75,2754.75,2755.00,64,183,247.00
03/14/2018,13:10,2755.25,2755.50,2754.50,2755.25,77,72,149.00
03/14/2018,13:11,2755.00,2755.00,2753.75,2754.00,77,239,316.00
03/14/2018,13:12,2754.00,2754.00,2752.25,2752.75,94,358,452.00
03/14/2018,13:13,2753.00,2753.25,2752.25,2752.50,126,179,305.00
03/14/2018,13:14,2752.50,2753.25,2751.75,2751.75,145,185,330.00
03/14/2018,13:15,2751.75,2752.25,2751.50,2752.00,96,106,202.00
03/14/2018,13:16,2752.00,2753.00,2751.75,2752.00,158,172,330.00
03/14/2018,13:17,2752.00,2752.75,2752.00,2752.50,61,48,109.00
03/14/2018,13:18,2752.50,2753.00,2751.75,2751.75,31,111,142.00
03/14/2018,13:19,2751.75,2752.25,2750.75,2750.75,29,331,360.00
03/14/2018,13:20,2750.50,2750.75,2750.25,2750.25,91,172,263.00
03/14/2018,13:21,2750.00,2751.25,2749.75,2750.50,278,154,432.00
03/14/2018,13:22,2750.25,2751.25,2750.25,2750.50,166,95,261.00
03/14/2018,13:23,2750.50,2750.75,2750.00,2750.00,144,226,370.00
03/14/2018,13:24,2750.00,2750.75,2749.75,2750.50,33,62,95.00
03/14/2018,13:25,2750.75,2752.75,2750.75,2752.00,189,82,271.00
03/14/2018,13:26,2752.50,2752.50,2751.75,2752.00,49,129,178.00
03/14/2018,13:27,2751.75,2751.75,2750.75,2751.25,94,153,247.00
03/14/2018,13:28,2751.25,2752.00,2751.00,2751.25,200,288,488.00
03/14/2018,13:29,2751.25,2751.75,2751.00,2751.00,57,90,147.00
03/14/2018,13:30,2751.25,2752.00,2751.25,2751.25,86,63,149.00
03/14/2018,13:31,2751.50,2752.00,2751.25,2752.00,278,72,350.00
03/14/2018,13:32,2752.00,2753.25,2752.00,2753.25,220,116,336.00
03/14/2018,13:33,2753.25,2753.75,2752.50,2753.50,196,127,323.00
03/14/2018,13:34,2753.25,2753.50,2752.50,2753.50,148,118,266.00
03/14/2018,13:35,2753.25,2753.50,2753.00,2753.50,104,65,169.00
03/14/2018,13:36,2753.50,2754.00,2753.00,2753.00,212,180,392.00
03/14/2018,13:37,2753.00,2753.00,2747.75,2748.25,174,1097,1271.00
03/14/2018,13:38,2748.00,2748.25,2744.75,2745.50,443,803,1246.00
03/14/2018,13:39,2745.25,2746.25,2745.25,2745.50,391,387,778.00
03/14/2018,13:40,2745.50,2745.75,2744.25,2745.50,726,339,1065.00
03/14/2018,13:41,2745.50,2746.00,2744.00,2745.75,389,415,804.00
03/14/2018,13:42,2746.00,2746.00,2744.50,2745.00,184,204,388.00
03/14/2018,13:43,2745.00,2746.00,2744.75,2745.75,365,51,416.00
03/14/2018,13:44,2746.00,2746.00,2744.25,2744.75,145,436,581.00
03/14/2018,13:45,2744.75,2744.75,2741.00,2741.50,528,1253,1781.00
03/14/2018,13:46,2741.50,2742.00,2740.25,2741.00,329,537,866.00
03/14/2018,13:47,2740.75,2745.00,2740.75,2745.00,474,170,644.00
03/14/2018,13:48,2745.00,2745.00,2743.75,2744.00,276,392,668.00
03/14/2018,13:49,2743.75,2744.50,2743.25,2744.00,165,184,349.00
03/14/2018,13:50,2743.75,2745.75,2743.75,2745.75,337,123,460.00
03/14/2018,13:51,2745.50,2745.50,2744.25,2744.50,190,650,840.00
03/14/2018,13:52,2744.50,2745.50,2744.00,2745.50,124,120,244.00
03/14/2018,13:53,2745.75,2747.25,2745.75,2746.00,349,317,666.00
03/14/2018,13:54,2746.25,2747.00,2745.75,2745.75,146,237,383.00
03/14/2018,13:55,2745.75,2746.50,2745.25,2745.25,105,308,413.00
03/14/2018,13:56,2745.25,2746.00,2745.25,2745.25,93,143,236.00
03/14/2018,13:57,2745.25,2747.00,2745.25,2746.75,191,142,333.00
03/14/2018,13:58,2746.75,2750.00,2746.75,2749.50,1052,303,1355.00
03/14/2018,13:59,2749.50,2749.75,2747.50,2748.00,163,255,418.00
03/14/2018,14:00,2748.00,2748.50,2747.00,2748.25,269,223,492.00
03/14/2018,14:01,2748.50,2749.00,2747.50,2747.50,313,237,550.00
03/14/2018,14:02,2747.50,2747.75,2746.00,2747.00,369,644,1013.00
03/14/2018,14:03,2747.00,2748.25,2746.50,2748.00,182,74,256.00
03/14/2018,14:04,2747.50,2748.00,2746.75,2746.75,120,143,263.00
03/14/2018,14:05,2746.50,2746.50,2745.50,2745.75,96,233,329.00
03/14/2018,14:06,2745.50,2746.75,2745.25,2746.75,153,155,308.00
03/14/2018,14:07,2746.50,2746.50,2745.00,2745.50,111,202,313.00
03/14/2018,14:08,2745.25,2747.00,2745.25,2746.75,232,166,398.00
03/14/2018,14:09,2746.50,2747.50,2746.50,2747.00,136,119,255.00
03/14/2018,14:10,2746.75,2747.00,2744.75,2745.00,275,630,905.00
03/14/2018,14:11,2744.75,2745.25,2743.50,2743.50,245,555,800.00
03/14/2018,14:12,2743.50,2745.00,2742.50,2744.75,377,378,755.00
03/14/2018,14:13,2744.50,2744.50,2742.50,2743.00,230,448,678.00
03/14/2018,14:14,2743.25,2743.25,2740.75,2741.00,506,764,1270.00
03/14/2018,14:15,2741.25,2744.00,2740.75,2744.00,597,327,924.00
03/14/2018,14:16,2744.00,2745.25,2743.50,2744.75,379,236,615.00
03/14/2018,14:17,2744.75,2748.50,2744.50,2746.25,953,504,1457.00
03/14/2018,14:18,2746.00,2746.25,2743.75,2744.00,319,591,910.00
03/14/2018,14:19,2743.75,2744.50,2741.75,2742.75,369,370,739.00
03/14/2018,14:20,2742.75,2745.00,2742.50,2743.75,331,232,563.00
03/14/2018,14:21,2744.00,2744.25,2741.00,2741.25,233,492,725.00
03/14/2018,14:22,2741.50,2743.50,2741.25,2742.75,537,237,774.00
03/14/2018,14:23,2743.00,2744.00,2742.75,2744.00,364,230,594.00
03/14/2018,14:24,2744.00,2745.00,2743.25,2744.25,327,267,594.00
03/14/2018,14:25,2744.00,2747.00,2744.00,2746.00,916,299,1215.00
03/14/2018,14:26,2746.00,2746.00,2743.75,2744.25,112,238,350.00
03/14/2018,14:27,2744.50,2745.75,2744.50,2744.75,275,179,454.00
03/14/2018,14:28,2744.50,2744.50,2742.75,2743.25,550,435,985.00
03/14/2018,14:29,2743.25,2745.00,2743.00,2744.50,379,332,711.00
03/14/2018,14:30,2744.25,2744.25,2742.00,2742.50,338,291,629.00
03/14/2018,14:31,2742.50,2743.75,2742.25,2743.00,345,287,632.00
03/14/2018,14:32,2743.00,2744.75,2742.75,2743.75,519,299,818.00
03/14/2018,14:33,2743.50,2743.75,2742.50,2743.00,328,450,778.00
03/14/2018,14:34,2743.00,2744.75,2743.00,2744.75,239,94,333.00
03/14/2018,14:35,2744.75,2744.75,2741.25,2741.75,244,707,951.00
03/14/2018,14:36,2741.75,2744.50,2741.75,2743.25,497,283,780.00
03/14/2018,14:37,2743.50,2744.25,2743.25,2743.25,245,221,466.00
03/14/2018,14:38,2743.00,2743.75,2742.75,2743.00,162,215,377.00
03/14/2018,14:39,2743.00,2744.00,2742.00,2742.25,214,214,428.00
03/14/2018,14:40,2742.25,2743.50,2742.25,2742.50,251,228,479.00
03/14/2018,14:41,2742.50,2742.50,2741.00,2741.50,313,489,802.00
03/14/2018,14:42,2741.50,2742.50,2739.75,2740.00,283,743,1026.00
03/14/2018,14:43,2740.25,2742.25,2740.25,2742.00,410,227,637.00
03/14/2018,14:44,2742.00,2742.25,2740.75,2741.50,243,158,401.00
03/14/2018,14:45,2741.50,2742.25,2740.25,2742.00,246,454,700.00
03/14/2018,14:46,2742.00,2745.25,2741.75,2743.75,1349,889,2238.00
03/14/2018,14:47,2743.50,2745.50,2743.25,2744.25,602,607,1209.00
03/14/2018,14:48,2744.75,2745.25,2744.00,2744.00,191,269,460.00
03/14/2018,14:49,2744.50,2745.50,2744.25,2745.50,488,72,560.00
03/14/2018,14:50,2745.50,2746.25,2744.75,2746.25,405,346,751.00
03/14/2018,14:51,2746.00,2746.00,2742.75,2743.75,413,1077,1490.00
03/14/2018,14:52,2743.50,2744.50,2743.25,2743.50,145,279,424.00
03/14/2018,14:53,2743.25,2745.00,2743.25,2744.75,597,101,698.00
03/14/2018,14:54,2744.50,2745.25,2744.00,2745.00,219,243,462.00
03/14/2018,14:55,2744.75,2745.75,2744.75,2745.50,237,115,352.00
03/14/2018,14:56,2745.25,2746.00,2744.00,2744.25,710,475,1185.00
03/14/2018,14:57,2744.00,2744.50,2743.25,2743.50,520,883,1403.00
03/14/2018,14:58,2743.50,2745.50,2743.25,2745.25,1004,162,1166.00
03/14/2018,14:59,2745.25,2745.50,2743.25,2744.00,1072,983,2055.00
03/14/2018,15:00,2744.25,2745.75,2743.25,2745.75,6542,2498,9040.00
03/14/2018,15:01,2745.50,2746.00,2743.75,2744.50,1674,2546,4220.00
03/14/2018,15:02,2744.50,2745.50,2744.25,2745.00,641,374,1015.00
03/14/2018,15:03,2745.00,2745.25,2744.00,2744.00,103,485,588.00
03/14/2018,15:04,2744.00,2744.50,2743.75,2743.75,150,190,340.00
03/14/2018,15:05,2743.75,2744.25,2743.50,2743.50,100,192,292.00
03/14/2018,15:06,2743.50,2744.25,2743.50,2744.25,208,113,321.00
03/14/2018,15:07,2744.25,2744.25,2743.50,2744.00,34,151,185.00
03/14/2018,15:08,2744.00,2745.00,2744.00,2744.75,159,19,178.00
03/14/2018,15:09,2744.75,2745.75,2744.75,2745.75,428,27,455.00
03/14/2018,15:10,2745.50,2745.75,2745.00,2745.50,69,60,129.00
03/14/2018,15:11,2745.25,2745.75,2745.00,2745.50,102,48,150.00
03/14/2018,15:12,2745.50,2746.50,2745.00,2745.25,109,247,356.00
03/14/2018,15:13,2745.25,2746.50,2745.25,2746.25,768,72,840.00
03/14/2018,15:14,2746.25,2746.50,2745.75,2745.75,315,278,593.00
03/14/2018,15:15,2745.75,2745.75,2745.00,2745.25,170,358,528.00
03/14/2018,15:31,2745.50,2746.00,2745.25,2746.00,76,29,105.00
03/14/2018,15:32,2745.75,2746.25,2745.75,2746.00,22,34,56.00
03/14/2018,15:33,2745.75,2746.25,2745.75,2746.25,52,40,92.00
03/14/2018,15:34,2746.25,2746.50,2746.25,2746.25,2,6,8.00
03/14/2018,15:35,2746.50,2746.50,2746.25,2746.50,60,1,61.00
03/14/2018,15:36,2746.50,2746.75,2746.25,2746.75,36,2,38.00
03/14/2018,15:37,2746.50,2746.50,2746.50,2746.50,0,6,6.00
03/14/2018,15:38,2746.25,2746.50,2746.25,2746.50,72,5,77.00
03/14/2018,15:39,2746.50,2746.75,2746.50,2746.75,30,0,30.00
03/14/2018,15:40,2746.75,2746.75,2746.75,2746.75,88,0,88.00
03/14/2018,15:41,2746.75,2747.00,2746.75,2747.00,103,0,103.00
03/14/2018,15:42,2747.00,2747.00,2747.00,2747.00,5,0,5.00
03/14/2018,15:44,2747.00,2747.50,2747.00,2747.00,25,3,28.00
03/14/2018,15:45,2747.25,2747.25,2747.00,2747.25,13,20,33.00
03/14/2018,15:46,2747.00,2747.25,2747.00,2747.00,3,90,93.00
03/14/2018,15:47,2747.00,2747.25,2747.00,2747.00,2,39,41.00
03/14/2018,15:48,2747.00,2747.00,2747.00,2747.00,0,16,16.00
03/14/2018,15:49,2747.00,2747.00,2746.75,2746.75,0,7,7.00
03/14/2018,15:50,2747.00,2747.25,2747.00,2747.25,34,1,35.00
03/14/2018,15:51,2747.25,2747.50,2747.00,2747.00,8,13,21.00
03/14/2018,15:52,2746.50,2746.50,2746.50,2746.50,0,3,3.00
03/14/2018,15:53,2746.75,2747.00,2746.75,2746.75,13,25,38.00
03/14/2018,15:54,2746.50,2746.75,2746.50,2746.75,19,35,54.00
03/14/2018,15:55,2746.75,2746.75,2746.75,2746.75,4,0,4.00
03/14/2018,15:56,2746.50,2746.75,2746.50,2746.75,20,37,57.00
03/14/2018,15:57,2746.75,2746.75,2746.75,2746.75,12,0,12.00
03/14/2018,15:58,2746.50,2746.50,2746.50,2746.50,0,1,1.00
03/14/2018,15:59,2746.25,2746.25,2746.00,2746.00,0,27,27.00
03/14/2018,16:00,2746.25,2746.75,2745.75,2746.50,89,285,374.00
03/14/2018,17:01,2746.25,2747.25,2746.00,2747.00,14,21,35.00
03/14/2018,17:02,2746.75,2746.75,2745.50,2746.00,9,21,30.00
03/14/2018,17:03,2745.75,2746.50,2745.75,2746.50,3,1,4.00
03/14/2018,17:04,2746.50,2746.75,2746.50,2746.75,17,0,17.00
03/14/2018,17:05,2746.75,2747.00,2746.75,2746.75,7,10,17.00
03/14/2018,17:06,2746.75,2747.25,2746.75,2747.00,18,2,20.00
03/14/2018,17:07,2747.25,2747.75,2747.25,2747.50,13,2,15.00
03/14/2018,17:08,2747.75,2747.75,2747.00,2747.25,9,12,21.00
03/14/2018,17:09,2747.25,2747.25,2747.00,2747.00,2,11,13.00
03/14/2018,17:10,2747.00,2747.50,2747.00,2747.50,19,1,20.00
03/14/2018,17:11,2747.50,2747.50,2747.50,2747.50,1,0,1.00
03/14/2018,17:12,2747.50,2747.50,2747.50,2747.50,2,0,2.00
03/14/2018,17:13,2747.00,2748.75,2747.00,2748.75,68,32,100.00
03/14/2018,17:14,2748.25,2748.25,2747.25,2747.25,2,39,41.00
03/14/2018,17:15,2747.25,2747.50,2747.25,2747.50,4,6,10.00
03/14/2018,17:16,2747.50,2748.00,2747.25,2747.25,36,5,41.00
03/14/2018,17:17,2747.00,2747.00,2747.00,2747.00,0,8,8.00
03/14/2018,17:18,2746.75,2746.75,2746.50,2746.75,1,6,7.00
03/14/2018,17:21,2747.75,2748.00,2747.75,2748.00,3,0,3.00
03/14/2018,17:22,2747.75,2747.75,2747.75,2747.75,0,5,5.00
03/14/2018,17:23,2747.75,2748.00,2747.75,2748.00,9,11,20.00
03/14/2018,17:24,2748.00,2748.00,2748.00,2748.00,17,0,17.00
03/14/2018,17:25,2748.00,2748.00,2748.00,2748.00,1,0,1.00
03/14/2018,17:26,2747.75,2747.75,2747.75,2747.75,0,3,3.00
03/14/2018,17:28,2748.00,2748.00,2748.00,2748.00,4,0,4.00
03/14/2018,17:29,2747.50,2747.50,2747.50,2747.50,0,2,2.00
03/14/2018,17:30,2747.75,2747.75,2747.50,2747.50,3,1,4.00
03/14/2018,17:31,2747.75,2747.75,2747.50,2747.75,7,20,27.00
03/14/2018,17:32,2747.75,2747.75,2747.75,2747.75,7,0,7.00
03/14/2018,17:34,2747.75,2747.75,2747.75,2747.75,3,0,3.00
03/14/2018,17:35,2748.00,2748.00,2748.00,2748.00,2,0,2.00
03/14/2018,17:36,2748.00,2748.25,2748.00,2748.25,24,0,24.00
03/14/2018,17:37,2748.50,2748.50,2748.50,2748.50,2,0,2.00
03/14/2018,17:38,2748.25,2748.50,2748.25,2748.25,2,3,5.00
03/14/2018,17:39,2748.50,2748.50,2748.50,2748.50,5,0,5.00
03/14/2018,17:40,2748.50,2748.50,2748.50,2748.50,1,0,1.00
03/14/2018,17:41,2748.50,2748.50,2748.25,2748.25,5,1,6.00
03/14/2018,17:42,2748.50,2748.50,2748.50,2748.50,2,0,2.00
03/14/2018,17:44,2748.50,2748.50,2748.25,2748.25,2,5,7.00
03/14/2018,17:45,2748.50,2748.75,2748.00,2748.00,5,1,6.00
03/14/2018,17:46,2748.25,2748.25,2748.00,2748.00,1,2,3.00
03/14/2018,17:47,2747.75,2748.25,2747.75,2748.25,4,7,11.00
03/14/2018,17:48,2748.00,2748.00,2748.00,2748.00,0,1,1.00
03/14/2018,17:49,2748.25,2748.25,2748.25,2748.25,1,0,1.00
03/14/2018,17:50,2748.25,2748.25,2748.25,2748.25,2,0,2.00
03/14/2018,17:51,2748.00,2748.50,2748.00,2748.25,2,8,10.00
03/14/2018,17:52,2748.00,2748.00,2748.00,2748.00,0,1,1.00
03/14/2018,17:54,2748.00,2748.00,2748.00,2748.00,0,3,3.00
03/14/2018,17:55,2748.25,2748.25,2748.25,2748.25,6,0,6.00
03/14/2018,17:56,2748.50,2748.75,2748.50,2748.75,43,0,43.00
03/14/2018,17:57,2748.50,2749.00,2748.25,2749.00,7,2,9.00
03/14/2018,17:58,2748.75,2749.00,2748.75,2749.00,1,1,2.00
03/14/2018,17:59,2749.00,2749.25,2749.00,2749.25,12,2,14.00
03/14/2018,18:00,2749.25,2749.25,2749.00,2749.00,3,3,6.00
03/14/2018,18:01,2749.00,2749.00,2748.75,2748.75,0,9,9.00
03/14/2018,18:02,2748.75,2748.75,2748.75,2748.75,0,2,2.00
03/14/2018,18:03,2748.50,2748.75,2748.50,2748.75,27,2,29.00
03/14/2018,18:04,2748.25,2748.25,2747.75,2747.75,0,10,10.00
03/14/2018,18:05,2748.00,2748.25,2748.00,2748.25,11,0,11.00
03/14/2018,18:06,2748.00,2748.25,2748.00,2748.00,11,4,15.00
03/14/2018,18:07,2748.00,2748.00,2747.75,2747.75,1,32,33.00
03/14/2018,18:08,2748.00,2748.25,2748.00,2748.25,3,0,3.00
03/14/2018,18:09,2748.00,2748.00,2748.00,2748.00,0,1,1.00
03/14/2018,18:10,2747.75,2747.75,2747.75,2747.75,0,1,1.00
03/14/2018,18:11,2748.00,2748.25,2748.00,2748.25,3,0,3.00
03/14/2018,18:12,2748.50,2748.50,2748.50,2748.50,3,0,3.00
03/14/2018,18:13,2748.25,2748.50,2748.25,2748.50,1,3,4.00
03/14/2018,18:14,2748.50,2748.75,2748.50,2748.50,26,1,27.00
03/14/2018,18:15,2748.50,2748.50,2748.25,2748.25,0,22,22.00
03/14/2018,18:16,2748.25,2748.25,2748.00,2748.25,1,2,3.00
03/14/2018,18:17,2748.50,2748.75,2748.25,2748.75,67,8,75.00
03/14/2018,18:18,2748.75,2749.25,2748.75,2749.25,158,4,162.00
03/14/2018,18:19,2749.25,2749.25,2749.00,2749.00,10,1,11.00
03/14/2018,18:20,2749.00,2749.25,2749.00,2749.25,9,1,10.00
03/14/2018,18:21,2749.00,2749.00,2748.75,2748.75,0,3,3.00
03/14/2018,18:22,2748.75,2748.75,2748.50,2748.50,0,4,4.00
03/14/2018,18:23,2748.75,2749.00,2748.75,2749.00,3,2,5.00
03/14/2018,18:24,2748.75,2748.75,2748.75,2748.75,0,3,3.00
03/14/2018,18:25,2748.75,2749.25,2748.75,2749.25,68,1,69.00
03/14/2018,18:26,2749.25,2749.25,2749.00,2749.25,58,2,60.00
03/14/2018,18:27,2749.25,2749.25,2749.25,2749.25,2,0,2.00
03/14/2018,18:28,2749.00,2749.25,2748.75,2749.25,10,2,12.00
03/14/2018,18:29,2749.00,2749.50,2749.00,2749.50,18,3,21.00
03/14/2018,18:30,2749.25,2749.25,2749.00,2749.00,0,4,4.00
03/14/2018,18:31,2749.25,2749.25,2749.25,2749.25,1,0,1.00
03/14/2018,18:32,2749.25,2749.25,2749.25,2749.25,3,0,3.00
03/14/2018,18:33,2749.00,2749.00,2749.00,2749.00,0,12,12.00
03/14/2018,18:34,2748.75,2749.00,2748.75,2748.75,1,11,12.00
03/14/2018,18:35,2749.00,2749.00,2749.00,2749.00,4,0,4.00
03/14/2018,18:36,2749.00,2749.00,2748.75,2748.75,1,1,2.00
03/14/2018,18:37,2749.00,2749.00,2749.00,2749.00,1,0,1.00
03/14/2018,18:39,2749.00,2749.00,2748.50,2748.75,16,13,29.00
03/14/2018,18:40,2748.75,2748.75,2748.50,2748.50,6,1,7.00
03/14/2018,18:41,2748.50,2748.50,2748.25,2748.25,0,20,20.00
03/14/2018,18:42,2748.50,2748.75,2748.25,2748.25,4,7,11.00
03/14/2018,18:43,2748.25,2748.25,2748.25,2748.25,0,35,35.00
03/14/2018,18:44,2748.25,2748.25,2747.50,2748.00,24,39,63.00
03/14/2018,18:45,2748.00,2748.00,2748.00,2748.00,22,0,22.00
03/14/2018,18:46,2747.75,2747.75,2747.50,2747.75,4,21,25.00
03/14/2018,18:47,2747.75,2747.75,2746.00,2746.25,20,199,219.00
03/14/2018,18:48,2746.25,2746.50,2745.25,2746.50,53,100,153.00
03/14/2018,18:49,2746.75,2746.75,2744.25,2745.00,145,238,383.00
03/14/2018,18:50,2745.00,2745.75,2744.75,2745.75,33,104,137.00
03/14/2018,18:51,2745.50,2746.00,2745.50,2746.00,9,9,18.00
03/14/2018,18:52,2746.00,2746.00,2745.75,2745.75,10,2,12.00
03/14/2018,18:53,2745.75,2746.50,2745.75,2746.50,8,2,10.00
03/14/2018,18:54,2746.50,2746.50,2746.25,2746.25,2,2,4.00
03/14/2018,18:55,2746.25,2746.50,2746.25,2746.50,5,6,11.00
03/14/2018,18:56,2746.25,2746.50,2746.25,2746.25,1,4,5.00
03/14/2018,18:57,2746.75,2747.00,2746.75,2747.00,11,0,11.00
03/14/2018,18:58,2746.75,2746.75,2746.75,2746.75,0,6,6.00
03/14/2018,18:59,2747.00,2748.25,2747.00,2748.00,32,3,35.00
03/14/2018,19:00,2747.75,2747.75,2747.75,2747.75,0,18,18.00
03/14/2018,19:01,2747.50,2748.00,2747.50,2748.00,49,10,59.00
03/14/2018,19:02,2748.00,2748.00,2747.75,2747.75,31,14,45.00
03/14/2018,19:03,2747.75,2749.00,2747.75,2749.00,120,7,127.00
03/14/2018,19:04,2748.75,2749.00,2748.75,2748.75,27,25,52.00
03/14/2018,19:05,2748.75,2749.25,2748.50,2749.25,25,11,36.00
03/14/2018,19:06,2749.50,2750.25,2749.50,2749.75,56,9,65.00
03/14/2018,19:07,2749.75,2751.00,2749.75,2750.50,56,8,64.00
03/14/2018,19:08,2750.25,2750.50,2750.25,2750.50,26,2,28.00
03/14/2018,19:09,2750.25,2750.25,2749.50,2750.25,24,32,56.00
03/14/2018,19:10,2750.00,2750.00,2749.75,2750.00,2,6,8.00
03/14/2018,19:11,2750.00,2750.00,2749.50,2749.50,46,21,67.00
03/14/2018,19:12,2749.25,2749.50,2749.00,2749.50,10,9,19.00
03/14/2018,19:13,2749.00,2750.50,2749.00,2750.25,34,12,46.00
03/14/2018,19:14,2750.25,2750.50,2750.00,2750.25,41,41,82.00
03/14/2018,19:15,2750.25,2750.25,2749.50,2749.50,23,18,41.00
03/14/2018,19:16,2749.75,2749.75,2749.50,2749.75,15,9,24.00
03/14/2018,19:17,2749.75,2749.75,2749.75,2749.75,1,0,1.00
03/14/2018,19:18,2750.00,2750.00,2748.50,2748.75,7,25,32.00
03/14/2018,19:19,2748.75,2749.50,2748.75,2749.00,32,10,42.00
03/14/2018,19:20,2749.25,2750.25,2749.25,2750.25,42,0,42.00
03/14/2018,19:21,2750.50,2750.50,2750.00,2750.00,2,21,23.00
03/14/2018,19:22,2750.00,2750.00,2749.75,2749.75,0,37,37.00
03/14/2018,19:23,2749.25,2749.25,2747.25,2747.50,24,235,259.00
03/14/2018,19:24,2747.50,2748.00,2747.25,2747.25,34,37,71.00
03/14/2018,19:25,2747.50,2747.75,2747.50,2747.75,20,3,23.00
03/14/2018,19:26,2747.75,2747.75,2747.75,2747.75,13,0,13.00
03/14/2018,19:27,2747.75,2747.75,2747.75,2747.75,2,0,2.00
03/14/2018,19:28,2747.75,2748.00,2747.75,2748.00,7,0,7.00
03/14/2018,19:29,2748.00,2748.00,2747.75,2747.75,3,11,14.00
03/14/2018,19:30,2747.50,2747.50,2747.00,2747.00,1,31,32.00
03/14/2018,19:31,2747.25,2747.50,2747.25,2747.50,16,0,16.00
03/14/2018,19:33,2747.00,2747.25,2747.00,2747.00,12,2,14.00
03/14/2018,19:34,2747.00,2747.25,2747.00,2747.00,2,8,10.00
03/14/2018,19:35,2747.00,2747.00,2747.00,2747.00,0,1,1.00
03/14/2018,19:36,2747.25,2747.25,2747.25,2747.25,42,0,42.00
03/14/2018,19:37,2747.00,2747.00,2744.00,2744.25,9,173,182.00
03/14/2018,19:38,2744.00,2744.00,2741.25,2741.50,25,210,235.00
03/14/2018,19:39,2741.50,2741.75,2740.00,2740.25,70,84,154.00
03/14/2018,19:40,2740.00,2740.00,2737.75,2739.00,111,270,381.00
03/14/2018,19:41,2738.75,2739.75,2738.75,2739.25,122,95,217.00
03/14/2018,19:42,2739.50,2739.50,2737.50,2738.00,49,132,181.00
03/14/2018,19:43,2738.00,2738.50,2737.50,2737.50,17,61,78.00
03/14/2018,19:44,2737.50,2737.75,2737.00,2737.50,15,41,56.00
03/14/2018,19:45,2737.50,2738.50,2737.50,2738.50,21,5,26.00
03/14/2018,19:46,2738.25,2740.00,2738.25,2739.75,50,6,56.00
03/14/2018,19:47,2740.00,2740.25,2739.25,2739.25,17,28,45.00
03/14/2018,19:48,2739.00,2739.75,2738.75,2739.50,43,18,61.00
03/14/2018,19:49,2739.00,2739.50,2739.00,2739.25,2,11,13.00
03/14/2018,19:50,2738.75,2738.75,2738.50,2738.75,9,23,32.00
03/14/2018,19:51,2738.75,2739.75,2738.75,2739.75,27,8,35.00
03/14/2018,19:52,2740.00,2740.00,2738.50,2738.75,16,60,76.00
03/14/2018,19:53,2738.50,2738.50,2736.75,2737.25,4,49,53.00
03/14/2018,19:54,2737.50,2738.25,2737.50,2738.25,13,19,32.00
03/14/2018,19:55,2738.00,2738.00,2737.00,2737.25,21,36,57.00
03/14/2018,19:56,2737.25,2737.75,2737.00,2737.50,25,38,63.00
03/14/2018,19:57,2737.50,2737.50,2736.75,2737.00,2,24,26.00
03/14/2018,19:58,2737.00,2737.25,2736.75,2737.25,25,5,30.00
03/14/2018,19:59,2737.25,2737.25,2737.00,2737.25,20,7,27.00
03/14/2018,20:00,2737.25,2737.50,2737.25,2737.50,18,2,20.00
03/14/2018,20:01,2737.25,2737.50,2736.75,2737.00,17,45,62.00
03/14/2018,20:02,2737.00,2738.00,2737.00,2737.75,91,30,121.00
03/14/2018,20:03,2737.50,2738.25,2737.50,2738.25,40,26,66.00
03/14/2018,20:04,2738.50,2738.50,2738.00,2738.25,37,34,71.00
03/14/2018,20:05,2738.25,2738.50,2738.25,2738.25,1,5,6.00
03/14/2018,20:06,2738.50,2738.75,2738.50,2738.75,25,0,25.00
03/14/2018,20:07,2738.25,2738.25,2738.00,2738.00,0,25,25.00
03/14/2018,20:08,2738.00,2738.00,2737.25,2737.25,2,26,28.00
03/14/2018,20:09,2737.25,2737.25,2737.00,2737.00,0,7,7.00
03/14/2018,20:10,2736.75,2737.25,2736.50,2737.25,26,18,44.00
03/14/2018,20:11,2737.00,2737.00,2736.75,2736.75,1,31,32.00
03/14/2018,20:12,2736.75,2737.50,2736.50,2737.25,32,46,78.00
03/14/2018,20:13,2737.25,2737.50,2737.00,2737.50,10,23,33.00
03/14/2018,20:14,2737.75,2738.00,2737.50,2738.00,39,5,44.00
03/14/2018,20:15,2738.00,2738.25,2738.00,2738.00,6,8,14.00
03/14/2018,20:16,2738.00,2738.00,2737.50,2737.75,29,46,75.00
03/14/2018,20:17,2737.75,2737.75,2737.50,2737.75,70,10,80.00
03/14/2018,20:18,2737.75,2737.75,2737.50,2737.75,30,5,35.00
03/14/2018,20:19,2738.00,2738.25,2738.00,2738.25,31,7,38.00
03/14/2018,20:20,2738.50,2738.75,2738.50,2738.75,51,2,53.00
03/14/2018,20:21,2738.50,2738.75,2738.25,2738.75,15,15,30.00
03/14/2018,20:22,2738.50,2738.50,2738.25,2738.25,0,5,5.00
03/14/2018,20:23,2738.00,2738.25,2737.75,2738.25,2,3,5.00
03/14/2018,20:24,2738.25,2738.25,2738.00,2738.00,2,21,23.00
03/14/2018,20:25,2737.75,2738.00,2737.75,2737.75,3,40,43.00
03/14/2018,20:26,2738.00,2738.00,2737.75,2738.00,46,16,62.00
03/14/2018,20:27,2738.00,2738.00,2738.00,2738.00,47,0,47.00
03/14/2018,20:28,2738.00,2738.25,2738.00,2738.25,11,0,11.00
03/14/2018,20:29,2738.25,2738.25,2738.00,2738.00,6,1,7.00
03/14/2018,20:30,2738.00,2738.00,2738.00,2738.00,0,6,6.00
03/14/2018,20:31,2738.25,2739.25,2738.25,2739.00,41,14,55.00
03/14/2018,20:32,2739.25,2739.75,2739.25,2739.50,34,17,51.00
03/14/2018,20:33,2739.50,2740.00,2739.50,2740.00,39,7,46.00
03/14/2018,20:34,2740.25,2740.50,2740.00,2740.50,70,2,72.00
03/14/2018,20:35,2740.75,2741.00,2739.75,2739.75,11,30,41.00
03/14/2018,20:36,2739.75,2740.50,2739.75,2740.50,9,1,10.00
03/14/2018,20:37,2740.75,2742.00,2740.75,2741.50,51,23,74.00
03/14/2018,20:38,2741.25,2741.25,2741.00,2741.00,0,21,21.00
03/14/2018,20:39,2741.00,2741.75,2741.00,2741.75,36,7,43.00
03/14/2018,20:40,2742.00,2742.00,2740.75,2741.00,18,34,52.00
03/14/2018,20:41,2741.25,2741.25,2741.25,2741.25,2,0,2.00
03/14/2018,20:42,2741.50,2741.75,2741.00,2741.25,8,8,16.00
03/14/2018,20:43,2741.25,2741.25,2741.00,2741.00,13,2,15.00
03/14/2018,20:44,2741.00,2741.50,2741.00,2741.50,17,34,51.00
03/14/2018,20:45,2741.75,2741.75,2741.25,2741.25,1,15,16.00
03/14/2018,20:46,2741.25,2741.50,2741.00,2741.00,2,17,19.00
03/14/2018,20:47,2741.25,2741.25,2741.25,2741.25,1,0,1.00
03/14/2018,20:48,2741.25,2741.25,2741.25,2741.25,4,0,4.00
03/14/2018,20:49,2741.25,2741.25,2741.25,2741.25,2,0,2.00
03/14/2018,20:50,2741.25,2741.25,2741.00,2741.25,8,4,12.00
03/14/2018,20:51,2741.25,2741.25,2740.50,2740.50,2,16,18.00
03/14/2018,20:52,2741.00,2741.00,2740.25,2740.25,1,9,10.00
03/14/2018,20:53,2740.50,2740.75,2740.50,2740.75,25,0,25.00
03/14/2018,20:54,2740.75,2740.75,2740.50,2740.50,2,1,3.00
03/14/2018,20:55,2740.75,2740.75,2740.75,2740.75,1,0,1.00
03/14/2018,20:56,2740.75,2741.00,2740.75,2741.00,6,0,6.00
03/14/2018,20:57,2741.00,2741.00,2740.75,2740.75,1,1,2.00
03/14/2018,20:58,2741.00,2741.50,2741.00,2741.25,10,4,14.00
03/14/2018,20:59,2741.00,2741.00,2741.00,2741.00,0,2,2.00
03/14/2018,21:00,2741.25,2741.25,2740.75,2740.75,21,7,28.00
03/14/2018,21:01,2740.75,2741.25,2740.75,2741.25,4,7,11.00
03/14/2018,21:02,2741.50,2741.50,2741.00,2741.00,4,15,19.00
03/14/2018,21:03,2741.00,2741.75,2741.00,2741.75,8,6,14.00
03/14/2018,21:04,2741.75,2741.75,2741.75,2741.75,6,0,6.00
03/14/2018,21:05,2742.00,2742.25,2742.00,2742.25,15,1,16.00
03/14/2018,21:06,2742.25,2742.25,2742.00,2742.00,2,33,35.00
03/14/2018,21:07,2742.25,2742.25,2741.75,2741.75,16,27,43.00
03/14/2018,21:08,2742.25,2742.50,2742.00,2742.00,16,3,19.00
03/14/2018,21:09,2742.00,2742.00,2742.00,2742.00,0,1,1.00
03/14/2018,21:10,2742.00,2742.00,2741.25,2741.25,0,18,18.00
03/14/2018,21:11,2741.25,2741.50,2741.25,2741.50,6,2,8.00
03/14/2018,21:12,2741.75,2742.00,2741.75,2742.00,10,0,10.00
03/14/2018,21:13,2742.25,2742.75,2742.25,2742.25,63,19,82.00
03/14/2018,21:14,2742.50,2743.25,2742.25,2743.00,22,11,33.00
03/14/2018,21:15,2743.00,2743.00,2742.75,2742.75,0,26,26.00
03/14/2018,21:16,2742.75,2743.00,2742.75,2743.00,17,6,23.00
03/14/2018,21:17,2743.25,2743.50,2743.25,2743.25,42,13,55.00
03/14/2018,21:18,2743.25,2743.75,2742.75,2743.50,73,46,119.00
03/14/2018,21:19,2743.50,2744.50,2743.50,2743.50,120,97,217.00
03/14/2018,21:20,2743.75,2744.25,2743.75,2744.25,9,0,9.00
03/14/2018,21:21,2744.25,2745.25,2744.25,2745.00,66,9,75.00
03/14/2018,21:22,2744.75,2745.00,2744.25,2744.25,5,24,29.00
03/14/2018,21:23,2744.25,2744.75,2744.25,2744.75,3,8,11.00
03/14/2018,21:24,2744.75,2744.75,2744.75,2744.75,18,0,18.00
03/14/2018,21:25,2745.00,2745.25,2745.00,2745.00,23,23,46.00
03/14/2018,21:26,2745.00,2745.25,2745.00,2745.00,5,13,18.00
03/14/2018,21:27,2745.25,2745.50,2745.00,2745.00,10,33,43.00
03/14/2018,21:28,2745.00,2745.25,2745.00,2745.25,18,26,44.00
03/14/2018,21:29,2745.50,2745.75,2745.50,2745.75,68,13,81.00
03/14/2018,21:30,2745.50,2745.75,2745.50,2745.50,16,14,30.00
03/14/2018,21:31,2745.75,2745.75,2745.50,2745.50,7,16,23.00
03/14/2018,21:32,2745.50,2745.75,2745.50,2745.75,36,2,38.00
03/14/2018,21:33,2745.50,2745.75,2745.50,2745.75,1,6,7.00
03/14/2018,21:34,2745.50,2747.25,2745.50,2747.00,512,243,755.00
03/14/2018,21:35,2747.00,2747.00,2747.00,2747.00,0,150,150.00
03/14/2018,21:36,2747.00,2747.50,2747.00,2747.25,80,82,162.00
03/14/2018,21:37,2747.50,2748.25,2747.50,2748.25,194,154,348.00
03/14/2018,21:38,2748.00,2748.50,2747.25,2748.50,186,71,257.00
03/14/2018,21:39,2748.50,2749.75,2748.50,2749.75,256,177,433.00
03/14/2018,21:40,2749.75,2750.75,2749.75,2750.50,79,355,434.00
03/14/2018,21:41,2750.75,2752.75,2750.75,2751.50,160,144,304.00
03/14/2018,21:42,2751.50,2751.75,2751.00,2751.75,98,15,113.00
03/14/2018,21:43,2751.75,2753.25,2751.75,2752.50,365,71,436.00
03/14/2018,21:44,2752.75,2753.75,2752.75,2753.25,273,194,467.00
03/14/2018,21:45,2753.25,2754.00,2753.25,2753.75,151,6,157.00
03/14/2018,21:46,2753.50,2753.75,2752.50,2752.50,24,57,81.00
03/14/2018,21:47,2752.50,2752.50,2752.00,2752.00,15,27,42.00
03/14/2018,21:48,2751.75,2752.00,2751.50,2751.75,30,36,66.00
03/14/2018,21:49,2751.75,2752.50,2751.75,2752.50,36,5,41.00
03/14/2018,21:50,2752.25,2752.25,2751.75,2752.00,2,19,21.00
03/14/2018,21:51,2751.75,2752.00,2751.50,2751.75,13,10,23.00
03/14/2018,21:52,2751.75,2752.25,2751.50,2752.25,11,8,19.00
03/14/2018,21:53,2752.00,2752.25,2752.00,2752.25,5,5,10.00
03/14/2018,21:54,2752.00,2752.50,2752.00,2752.00,3,22,25.00
03/14/2018,21:55,2751.75,2752.00,2751.75,2752.00,5,8,13.00
03/14/2018,21:56,2752.25,2752.25,2751.75,2751.75,11,20,31.00
03/14/2018,21:57,2751.75,2751.75,2751.00,2751.00,0,14,14.00
03/14/2018,21:58,2751.25,2751.25,2750.50,2750.75,14,30,44.00
03/14/2018,21:59,2750.50,2750.50,2750.25,2750.50,6,17,23.00
03/14/2018,22:00,2750.25,2750.50,2750.25,2750.50,13,24,37.00
03/14/2018,22:01,2750.50,2751.25,2750.50,2751.25,51,46,97.00
03/14/2018,22:02,2751.00,2751.50,2751.00,2751.50,28,9,37.00
03/14/2018,22:03,2751.25,2751.25,2750.50,2750.50,0,18,18.00
03/14/2018,22:04,2750.75,2750.75,2750.75,2750.75,10,0,10.00
03/14/2018,22:05,2750.75,2750.75,2750.75,2750.75,2,0,2.00
03/14/2018,22:06,2750.50,2750.50,2750.00,2750.00,0,18,18.00
03/14/2018,22:07,2750.00,2750.25,2749.75,2749.75,2,26,28.00
03/14/2018,22:08,2750.00,2750.00,2750.00,2750.00,3,0,3.00
03/14/2018,22:09,2749.75,2750.00,2749.75,2750.00,4,1,5.00
03/14/2018,22:10,2750.00,2750.00,2749.75,2749.75,3,6,9.00
03/14/2018,22:11,2749.50,2749.75,2749.50,2749.50,3,4,7.00
03/14/2018,22:12,2749.50,2749.50,2749.25,2749.50,2,3,5.00
03/14/2018,22:13,2749.75,2749.75,2749.75,2749.75,2,0,2.00
03/14/2018,22:14,2749.50,2749.50,2749.00,2749.00,0,10,10.00
03/14/2018,22:15,2749.00,2749.00,2749.00,2749.00,0,27,27.00
03/14/2018,22:16,2749.25,2749.25,2749.00,2749.00,1,11,12.00
03/14/2018,22:17,2749.00,2749.75,2749.00,2749.50,8,41,49.00
03/14/2018,22:18,2749.50,2749.50,2749.25,2749.25,0,3,3.00
03/14/2018,22:19,2749.25,2749.25,2749.25,2749.25,0,2,2.00
03/14/2018,22:20,2749.25,2749.25,2749.25,2749.25,0,9,9.00
03/14/2018,22:21,2749.25,2749.50,2749.25,2749.25,2,4,6.00
03/14/2018,22:22,2749.50,2749.50,2749.25,2749.50,6,2,8.00
03/14/2018,22:23,2749.50,2749.75,2749.50,2749.75,4,0,4.00
03/14/2018,22:24,2749.50,2749.50,2749.50,2749.50,0,7,7.00
03/14/2018,22:25,2749.75,2749.75,2749.50,2749.50,1,13,14.00
03/14/2018,22:26,2749.25,2749.25,2748.75,2748.75,0,63,63.00
03/14/2018,22:27,2749.00,2749.00,2749.00,2749.00,4,0,4.00
03/14/2018,22:28,2749.00,2749.25,2749.00,2749.25,107,18,125.00
03/14/2018,22:29,2749.25,2749.25,2749.00,2749.00,14,27,41.00
03/14/2018,22:30,2749.00,2749.00,2749.00,2749.00,0,2,2.00
03/14/2018,22:31,2749.00,2749.25,2749.00,2749.25,11,4,15.00
03/14/2018,22:32,2749.25,2749.25,2748.75,2748.75,4,7,11.00
03/14/2018,22:33,2749.00,2749.00,2748.75,2749.00,16,3,19.00
03/14/2018,22:34,2748.75,2748.75,2748.25,2748.25,6,69,75.00
03/14/2018,22:35,2748.00,2748.25,2748.00,2748.25,3,15,18.00
03/14/2018,22:36,2748.00,2748.00,2748.00,2748.00,0,2,2.00
03/14/2018,22:37,2748.00,2748.25,2748.00,2748.25,4,5,9.00
03/14/2018,22:38,2748.50,2748.75,2748.25,2748.75,3,2,5.00
03/14/2018,22:39,2748.75,2749.00,2748.75,2749.00,9,10,19.00
03/14/2018,22:40,2748.50,2748.75,2748.50,2748.75,2,2,4.00
03/14/2018,22:41,2748.50,2748.75,2748.50,2748.75,5,17,22.00
03/14/2018,22:42,2748.50,2748.75,2748.25,2748.75,1,32,33.00
03/14/2018,22:43,2748.75,2749.00,2748.75,2749.00,27,1,28.00
03/14/2018,22:44,2749.00,2749.25,2749.00,2749.25,8,0,8.00
03/14/2018,22:45,2749.25,2749.50,2749.25,2749.50,19,0,19.00
03/14/2018,22:46,2749.50,2749.50,2749.00,2749.00,1,5,6.00
03/14/2018,22:47,2748.75,2748.75,2748.50,2748.50,0,18,18.00
03/14/2018,22:48,2748.75,2748.75,2748.75,2748.75,4,0,4.00
03/14/2018,22:50,2748.75,2748.75,2748.75,2748.75,1,0,1.00
03/14/2018,22:51,2748.75,2748.75,2748.75,2748.75,6,0,6.00
03/14/2018,22:52,2748.50,2748.50,2748.25,2748.25,0,2,2.00
03/14/2018,22:53,2748.25,2748.25,2748.25,2748.25,0,2,2.00
03/14/2018,22:54,2748.25,2748.25,2748.25,2748.25,0,3,3.00
03/14/2018,22:55,2748.50,2748.50,2748.50,2748.50,7,0,7.00
03/14/2018,22:56,2748.50,2748.50,2748.50,2748.50,1,0,1.00
03/14/2018,22:57,2748.75,2749.00,2748.75,2749.00,5,0,5.00
03/14/2018,22:58,2749.25,2749.50,2749.25,2749.25,14,1,15.00
03/14/2018,22:59,2749.25,2749.50,2749.25,2749.50,15,7,22.00
03/14/2018,23:00,2749.50,2749.75,2749.50,2749.75,33,1,34.00
03/14/2018,23:01,2749.75,2750.00,2749.50,2749.50,21,14,35.00
03/14/2018,23:02,2749.25,2749.50,2749.25,2749.50,4,3,7.00
03/14/2018,23:03,2749.25,2749.25,2749.00,2749.00,0,4,4.00
03/14/2018,23:04,2749.00,2749.00,2748.75,2749.00,1,23,24.00
03/14/2018,23:05,2749.25,2749.50,2749.25,2749.50,17,0,17.00
03/14/2018,23:06,2749.75,2749.75,2749.75,2749.75,9,0,9.00
03/14/2018,23:07,2749.75,2750.00,2749.75,2750.00,8,0,8.00
03/14/2018,23:08,2749.50,2749.50,2749.25,2749.50,15,15,30.00
03/14/2018,23:09,2749.50,2749.50,2749.50,2749.50,30,0,30.00
03/14/2018,23:10,2749.50,2749.50,2749.50,2749.50,22,0,22.00
03/14/2018,23:11,2749.25,2749.50,2749.25,2749.50,1,1,2.00
03/14/2018,23:12,2749.50,2749.50,2749.25,2749.25,1,1,2.00
03/14/2018,23:13,2749.25,2749.25,2749.25,2749.25,0,3,3.00
03/14/2018,23:14,2749.25,2749.25,2749.25,2749.25,0,6,6.00
03/14/2018,23:15,2749.50,2749.50,2749.25,2749.25,1,1,2.00
03/14/2018,23:16,2749.25,2749.25,2749.25,2749.25,0,10,10.00
03/14/2018,23:17,2749.25,2749.25,2749.00,2749.00,0,11,11.00
03/14/2018,23:19,2749.25,2749.25,2749.25,2749.25,3,0,3.00
03/14/2018,23:20,2749.50,2750.50,2749.50,2750.25,11,7,18.00
03/14/2018,23:21,2750.00,2750.00,2750.00,2750.00,0,2,2.00
03/14/2018,23:22,2750.00,2750.00,2750.00,2750.00,0,1,1.00
03/14/2018,23:23,2749.50,2749.50,2749.50,2749.50,0,5,5.00
03/14/2018,23:24,2749.25,2749.25,2749.00,2749.00,0,7,7.00
03/14/2018,23:25,2749.25,2749.25,2749.25,2749.25,1,0,1.00
03/14/2018,23:26,2749.00,2749.25,2749.00,2749.25,2,1,3.00
03/14/2018,23:27,2749.50,2749.50,2749.50,2749.50,4,0,4.00
03/14/2018,23:29,2749.75,2749.75,2749.75,2749.75,4,0,4.00
03/14/2018,23:31,2749.75,2749.75,2749.50,2749.50,2,1,3.00
03/14/2018,23:32,2749.75,2750.25,2749.75,2750.00,13,1,14.00
03/14/2018,23:33,2749.75,2750.25,2749.75,2750.25,14,1,15.00
03/14/2018,23:34,2750.25,2750.25,2750.25,2750.25,6,0,6.00
03/14/2018,23:35,2750.00,2750.00,2750.00,2750.00,0,4,4.00
03/14/2018,23:36,2749.75,2749.75,2749.75,2749.75,0,2,2.00
03/14/2018,23:38,2749.75,2749.75,2749.75,2749.75,0,2,2.00
03/14/2018,23:39,2749.75,2750.00,2749.75,2750.00,1,1,2.00
03/14/2018,23:42,2749.50,2749.50,2749.50,2749.50,0,2,2.00
03/14/2018,23:43,2749.75,2749.75,2749.25,2749.25,2,11,13.00
03/14/2018,23:44,2749.50,2749.50,2749.50,2749.50,3,0,3.00
03/14/2018,23:45,2749.50,2749.50,2749.50,2749.50,1,0,1.00
03/14/2018,23:46,2749.50,2749.50,2749.25,2749.50,5,1,6.00
03/14/2018,23:47,2749.50,2749.50,2749.50,2749.50,1,0,1.00
03/14/2018,23:48,2749.50,2749.50,2749.50,2749.50,12,0,12.00
03/14/2018,23:49,2749.50,2749.50,2749.50,2749.50,4,0,4.00
03/14/2018,23:50,2749.50,2749.50,2749.25,2749.25,1,1,2.00
03/14/2018,23:51,2749.25,2749.25,2749.25,2749.25,0,1,1.00
03/14/2018,23:52,2749.25,2749.50,2749.25,2749.50,2,1,3.00
03/14/2018,23:53,2749.00,2749.00,2748.75,2749.00,1,4,5.00
03/14/2018,23:54,2749.25,2749.25,2749.25,2749.25,4,0,4.00
03/14/2018,23:55,2749.00,2749.00,2748.75,2749.00,1,10,11.00
03/14/2018,23:56,2749.00,2749.00,2748.75,2748.75,6,2,8.00
03/14/2018,23:57,2748.75,2749.00,2748.50,2749.00,7,3,10.00
03/14/2018,23:58,2749.00,2749.00,2749.00,2749.00,4,0,4.00
03/15/2018,00:00,2749.00,2749.00,2748.75,2748.75,5,5,10.00
03/15/2018,00:01,2748.75,2748.75,2748.50,2748.50,0,12,12.00
03/15/2018,00:02,2748.50,2748.75,2748.25,2748.25,8,6,14.00
03/15/2018,00:03,2748.25,2748.50,2748.25,2748.50,4,3,7.00
03/15/2018,00:04,2748.50,2748.50,2748.00,2748.00,3,13,16.00
03/15/2018,00:05,2748.25,2748.50,2748.25,2748.50,5,0,5.00
03/15/2018,00:06,2748.50,2748.75,2748.50,2748.75,12,0,12.00
03/15/2018,00:07,2748.75,2749.25,2748.75,2749.25,13,0,13.00
03/15/2018,00:08,2749.25,2749.25,2749.00,2749.00,2,3,5.00
03/15/2018,00:09,2748.75,2749.00,2748.50,2748.50,1,6,7.00
03/15/2018,00:10,2748.50,2748.50,2748.25,2748.25,0,10,10.00
03/15/2018,00:11,2748.25,2748.50,2748.25,2748.50,1,1,2.00
03/15/2018,00:12,2748.00,2748.00,2748.00,2748.00,0,7,7.00
03/15/2018,00:13,2747.75,2747.75,2747.50,2747.50,0,10,10.00
03/15/2018,00:14,2747.25,2747.25,2746.00,2746.25,18,59,77.00
03/15/2018,00:15,2746.00,2746.00,2745.75,2746.00,3,21,24.00
03/15/2018,00:16,2745.75,2746.00,2745.75,2746.00,12,2,14.00
03/15/2018,00:17,2746.00,2746.00,2745.50,2745.75,2,16,18.00
03/15/2018,00:18,2745.75,2745.75,2745.50,2745.50,7,16,23.00
03/15/2018,00:19,2745.50,2745.75,2745.25,2745.75,28,37,65.00
03/15/2018,00:20,2745.50,2745.50,2745.50,2745.50,0,1,1.00
03/15/2018,00:21,2745.75,2745.75,2745.75,2745.75,4,0,4.00
03/15/2018,00:22,2746.00,2746.00,2746.00,2746.00,11,0,11.00
03/15/2018,00:23,2746.00,2746.50,2746.00,2746.50,8,0,8.00
03/15/2018,00:24,2746.25,2746.25,2746.00,2746.00,0,14,14.00
03/15/2018,00:25,2746.25,2746.25,2745.75,2746.00,11,4,15.00
03/15/2018,00:26,2746.25,2746.25,2746.25,2746.25,4,0,4.00
03/15/2018,00:27,2746.50,2747.00,2746.50,2747.00,24,0,24.00
03/15/2018,00:28,2747.00,2747.00,2746.75,2746.75,1,1,2.00
03/15/2018,00:29,2746.50,2746.50,2746.50,2746.50,0,3,3.00
03/15/2018,00:30,2746.25,2746.50,2746.25,2746.50,14,5,19.00
03/15/2018,00:31,2746.75,2748.00,2746.75,2748.00,102,8,110.00
03/15/2018,00:32,2748.00,2748.75,2748.00,2748.50,40,18,58.00
03/15/2018,00:33,2748.75,2749.25,2748.75,2748.75,17,11,28.00
03/15/2018,00:34,2748.75,2748.75,2748.50,2748.75,6,6,12.00
03/15/2018,00:35,2749.00,2749.00,2749.00,2749.00,11,0,11.00
03/15/2018,00:36,2748.75,2749.25,2748.75,2749.25,3,1,4.00
03/15/2018,00:37,2749.00,2749.00,2748.75,2749.00,16,6,22.00
03/15/2018,00:38,2749.00,2749.25,2749.00,2749.25,18,0,18.00
03/15/2018,00:39,2749.25,2749.25,2749.25,2749.25,12,0,12.00
03/15/2018,00:41,2749.25,2749.25,2749.25,2749.25,6,0,6.00
03/15/2018,00:42,2749.25,2749.50,2749.25,2749.50,15,0,15.00
03/15/2018,00:43,2749.50,2749.50,2749.25,2749.25,2,6,8.00
03/15/2018,00:44,2749.50,2749.50,2749.25,2749.25,13,13,26.00
03/15/2018,00:45,2749.25,2749.25,2748.50,2748.50,0,38,38.00
03/15/2018,00:46,2748.50,2748.75,2748.50,2748.50,10,3,13.00
03/15/2018,00:47,2748.75,2749.00,2748.75,2749.00,4,0,4.00
03/15/2018,00:48,2749.25,2749.25,2749.25,2749.25,5,0,5.00
03/15/2018,00:49,2749.25,2749.25,2749.25,2749.25,13,0,13.00
03/15/2018,00:50,2749.00,2749.25,2749.00,2749.00,1,33,34.00
03/15/2018,00:52,2749.50,2749.75,2749.50,2749.75,21,0,21.00
03/15/2018,00:53,2750.00,2750.75,2750.00,2750.75,41,0,41.00
03/15/2018,00:54,2750.50,2750.75,2750.00,2750.75,9,18,27.00
03/15/2018,00:55,2750.50,2750.75,2750.50,2750.75,5,5,10.00
03/15/2018,00:56,2750.75,2750.75,2750.50,2750.50,2,2,4.00
03/15/2018,00:57,2750.50,2751.00,2750.50,2751.00,4,11,15.00
03/15/2018,00:58,2750.75,2751.00,2750.75,2751.00,6,7,13.00
03/15/2018,00:59,2751.00,2751.00,2751.00,2751.00,3,0,3.00
03/15/2018,01:00,2751.00,2751.25,2751.00,2751.00,3,3,6.00
03/15/2018,01:01,2751.00,2751.00,2750.50,2750.50,0,13,13.00
03/15/2018,01:02,2750.50,2750.50,2750.50,2750.50,0,2,2.00
03/15/2018,01:03,2750.25,2751.25,2750.25,2751.25,17,15,32.00
03/15/2018,01:04,2751.25,2751.25,2750.75,2750.75,1,5,6.00
03/15/2018,01:05,2750.50,2751.00,2750.50,2751.00,20,6,26.00
03/15/2018,01:06,2750.75,2750.75,2750.75,2750.75,0,5,5.00
03/15/2018,01:07,2750.75,2750.75,2750.75,2750.75,0,1,1.00
03/15/2018,01:09,2750.50,2750.75,2750.50,2750.75,3,4,7.00
03/15/2018,01:10,2750.75,2750.75,2750.75,2750.75,2,0,2.00
03/15/2018,01:11,2750.50,2750.50,2750.50,2750.50,0,4,4.00
03/15/2018,01:12,2750.75,2750.75,2750.75,2750.75,10,0,10.00
03/15/2018,01:13,2751.00,2751.00,2750.75,2750.75,1,1,2.00
03/15/2018,01:14,2750.75,2750.75,2750.75,2750.75,0,1,1.00
03/15/2018,01:15,2750.75,2750.75,2750.75,2750.75,0,3,3.00
03/15/2018,01:16,2750.75,2750.75,2750.50,2750.50,0,14,14.00
03/15/2018,01:17,2750.25,2750.75,2750.25,2750.75,7,17,24.00
03/15/2018,01:18,2750.50,2750.50,2750.50,2750.50,0,3,3.00
03/15/2018,01:19,2750.50,2750.50,2750.50,2750.50,0,5,5.00
03/15/2018,01:20,2750.50,2750.50,2750.50,2750.50,0,3,3.00
03/15/2018,01:21,2750.25,2750.25,2750.25,2750.25,0,14,14.00
03/15/2018,01:22,2750.25,2750.25,2750.00,2750.00,0,5,5.00
03/15/2018,01:23,2750.00,2750.00,2750.00,2750.00,0,15,15.00
03/15/2018,01:24,2750.00,2750.25,2750.00,2750.00,11,2,13.00
03/15/2018,01:26,2750.00,2750.25,2750.00,2750.25,6,1,7.00
03/15/2018,01:27,2750.25,2750.25,2750.25,2750.25,2,0,2.00
03/15/2018,01:28,2750.25,2750.25,2750.25,2750.25,14,0,14.00
03/15/2018,01:29,2750.25,2750.75,2750.25,2750.75,44,0,44.00
03/15/2018,01:30,2750.75,2750.75,2750.75,2750.75,4,0,4.00
03/15/2018,01:31,2751.00,2751.00,2751.00,2751.00,25,0,25.00
03/15/2018,01:32,2751.00,2751.00,2751.00,2751.00,1,0,1.00
03/15/2018,01:33,2750.75,2750.75,2750.75,2750.75,0,7,7.00
03/15/2018,01:34,2750.50,2750.50,2750.50,2750.50,0,15,15.00
03/15/2018,01:35,2750.50,2750.50,2750.50,2750.50,0,6,6.00
03/15/2018,01:36,2750.50,2750.75,2750.50,2750.75,22,10,32.00
03/15/2018,01:38,2750.75,2751.00,2750.75,2751.00,30,2,32.00
03/15/2018,01:39,2751.25,2751.25,2751.25,2751.25,5,0,5.00
03/15/2018,01:40,2751.50,2751.50,2751.50,2751.50,40,0,40.00
03/15/2018,01:42,2751.50,2751.50,2751.50,2751.50,7,0,7.00
03/15/2018,01:43,2751.50,2751.75,2751.50,2751.75,12,0,12.00
03/15/2018,01:44,2751.25,2751.25,2751.25,2751.25,0,2,2.00
03/15/2018,01:45,2751.50,2751.50,2751.50,2751.50,2,0,2.00
03/15/2018,01:46,2751.50,2751.50,2751.50,2751.50,1,0,1.00
03/15/2018,01:47,2751.75,2751.75,2751.75,2751.75,4,0,4.00
03/15/2018,01:48,2751.50,2751.50,2751.25,2751.25,0,3,3.00
03/15/2018,01:49,2751.00,2751.00,2751.00,2751.00,0,3,3.00
03/15/2018,01:50,2751.00,2751.25,2751.00,2751.25,2,4,6.00
03/15/2018,01:51,2751.50,2751.50,2751.25,2751.25,1,3,4.00
03/15/2018,01:52,2751.00,2751.00,2751.00,2751.00,0,1,1.00
03/15/2018,01:53,2750.75,2750.75,2750.50,2750.50,0,7,7.00
03/15/2018,01:54,2750.50,2750.50,2750.25,2750.25,0,6,6.00
03/15/2018,01:55,2750.50,2750.50,2750.50,2750.50,4,0,4.00
03/15/2018,01:56,2750.50,2750.75,2750.50,2750.75,9,0,9.00
03/15/2018,01:57,2751.00,2751.50,2751.00,2751.50,34,9,43.00
03/15/2018,01:58,2751.50,2751.50,2751.25,2751.50,39,3,42.00
03/15/2018,01:59,2751.25,2751.25,2751.25,2751.25,0,20,20.00
03/15/2018,02:00,2751.00,2751.00,2750.50,2751.00,3,4,7.00
03/15/2018,02:01,2750.75,2751.75,2750.75,2751.75,43,20,63.00
03/15/2018,02:02,2751.75,2751.75,2751.75,2751.75,17,0,17.00
03/15/2018,02:03,2751.75,2751.75,2750.50,2751.00,11,27,38.00
03/15/2018,02:04,2751.00,2751.00,2750.50,2750.75,8,9,17.00
03/15/2018,02:05,2751.00,2751.00,2750.75,2751.00,32,18,50.00
03/15/2018,02:06,2751.25,2751.75,2751.25,2751.75,23,0,23.00
03/15/2018,02:07,2752.00,2752.25,2752.00,2752.00,92,10,102.00
03/15/2018,02:08,2751.75,2751.75,2751.50,2751.75,11,16,27.00
03/15/2018,02:09,2751.75,2752.00,2751.75,2752.00,5,0,5.00
03/15/2018,02:10,2752.25,2752.25,2752.25,2752.25,10,0,10.00
03/15/2018,02:11,2752.00,2752.00,2751.50,2751.50,0,52,52.00
03/15/2018,02:12,2751.25,2751.25,2750.75,2751.00,11,73,84.00
03/15/2018,02:13,2751.25,2752.25,2751.25,2752.25,20,0,20.00
03/15/2018,02:14,2752.00,2752.00,2751.50,2751.50,0,23,23.00
03/15/2018,02:15,2751.75,2752.25,2751.75,2752.25,7,0,7.00
03/15/2018,02:16,2752.00,2752.00,2751.50,2751.50,0,60,60.00
03/15/2018,02:17,2751.25,2751.75,2751.25,2751.75,53,24,77.00
03/15/2018,02:18,2751.75,2752.00,2751.75,2752.00,16,0,16.00
03/15/2018,02:19,2752.00,2752.50,2752.00,2752.00,21,28,49.00
03/15/2018,02:20,2752.00,2752.25,2752.00,2752.00,3,39,42.00
03/15/2018,02:21,2752.00,2752.00,2752.00,2752.00,0,21,21.00
03/15/2018,02:22,2752.25,2752.75,2752.25,2752.50,11,3,14.00
03/15/2018,02:23,2752.50,2752.50,2752.50,2752.50,23,0,23.00
03/15/2018,02:24,2752.75,2752.75,2752.50,2752.50,1,5,6.00
03/15/2018,02:25,2752.50,2752.75,2752.25,2752.25,2,19,21.00
03/15/2018,02:26,2752.25,2752.25,2752.00,2752.00,0,9,9.00
03/15/2018,02:27,2752.25,2752.25,2752.00,2752.25,13,3,16.00
03/15/2018,02:28,2752.25,2752.50,2752.25,2752.50,12,0,12.00
03/15/2018,02:29,2752.50,2752.50,2752.50,2752.50,10,0,10.00
03/15/2018,02:30,2752.50,2752.75,2752.50,2752.75,28,0,28.00
03/15/2018,02:31,2752.50,2752.75,2752.50,2752.75,3,15,18.00
03/15/2018,02:32,2753.00,2753.00,2752.75,2752.75,13,1,14.00
03/15/2018,02:33,2753.00,2753.00,2753.00,2753.00,29,0,29.00
03/15/2018,02:34,2753.00,2753.00,2752.75,2752.75,5,4,9.00
03/15/2018,02:35,2753.00,2753.00,2753.00,2753.00,42,0,42.00
03/15/2018,02:36,2752.75,2752.75,2752.50,2752.50,0,41,41.00
03/15/2018,02:37,2752.75,2752.75,2752.75,2752.75,4,0,4.00
03/15/2018,02:38,2752.75,2752.75,2752.75,2752.75,4,0,4.00
03/15/2018,02:39,2752.75,2752.75,2752.50,2752.50,7,76,83.00
03/15/2018,02:40,2752.50,2752.50,2752.50,2752.50,0,3,3.00
03/15/2018,02:41,2752.50,2752.75,2752.50,2752.75,10,5,15.00
03/15/2018,02:42,2752.75,2753.00,2752.75,2753.00,10,0,10.00
03/15/2018,02:43,2752.75,2753.25,2752.75,2753.25,7,7,14.00
03/15/2018,02:44,2753.25,2753.25,2753.00,2753.00,2,1,3.00
03/15/2018,02:45,2753.00,2753.25,2753.00,2753.25,3,14,17.00
03/15/2018,02:46,2753.25,2753.50,2753.25,2753.25,49,51,100.00
03/15/2018,02:47,2753.25,2753.50,2753.25,2753.25,30,5,35.00
03/15/2018,02:48,2753.25,2753.25,2753.25,2753.25,0,10,10.00
03/15/2018,02:49,2753.50,2753.50,2753.50,2753.50,14,0,14.00
03/15/2018,02:50,2753.50,2753.50,2753.25,2753.25,17,2,19.00
03/15/2018,02:51,2753.50,2753.75,2753.50,2753.50,15,2,17.00
03/15/2018,02:52,2753.50,2753.50,2753.25,2753.25,0,5,5.00
03/15/2018,02:53,2753.50,2753.50,2753.00,2753.25,28,17,45.00
03/15/2018,02:54,2753.50,2753.50,2753.25,2753.25,5,6,11.00
03/15/2018,02:55,2753.25,2753.25,2753.00,2753.00,0,8,8.00
03/15/2018,02:56,2752.75,2752.75,2752.25,2752.50,23,9,32.00
03/15/2018,02:57,2752.50,2752.75,2752.25,2752.50,24,15,39.00
03/15/2018,02:58,2752.25,2752.25,2752.25,2752.25,0,22,22.00
03/15/2018,02:59,2752.25,2752.50,2752.25,2752.50,1,5,6.00
03/15/2018,03:00,2752.50,2752.50,2752.50,2752.50,3,0,3.00
03/15/2018,03:01,2752.25,2752.50,2752.00,2752.25,72,51,123.00
03/15/2018,03:02,2751.75,2752.00,2751.50,2751.75,28,37,65.00
03/15/2018,03:03,2752.00,2752.25,2751.75,2752.00,15,12,27.00
03/15/2018,03:04,2752.25,2752.25,2751.75,2752.00,56,26,82.00
03/15/2018,03:05,2752.00,2752.00,2751.50,2752.00,24,14,38.00
03/15/2018,03:06,2751.75,2752.00,2751.25,2751.50,11,58,69.00
03/15/2018,03:07,2751.25,2751.25,2749.25,2750.00,103,175,278.00
03/15/2018,03:08,2750.25,2751.00,2750.00,2750.75,99,66,165.00
03/15/2018,03:09,2750.50,2751.75,2750.50,2751.75,26,12,38.00
03/15/2018,03:10,2751.75,2751.75,2751.25,2751.50,93,48,141.00
03/15/2018,03:11,2751.50,2752.00,2751.50,2751.75,23,3,26.00
03/15/2018,03:12,2752.00,2752.25,2751.50,2751.75,42,14,56.00
03/15/2018,03:13,2751.75,2752.50,2751.75,2752.25,82,5,87.00
03/15/2018,03:14,2752.25,2752.50,2752.00,2752.25,54,95,149.00
03/15/2018,03:15,2752.50,2752.50,2752.25,2752.50,74,4,78.00
03/15/2018,03:16,2752.50,2752.50,2752.25,2752.25,22,17,39.00
03/15/2018,03:17,2752.00,2752.00,2750.75,2750.75,0,35,35.00
03/15/2018,03:18,2751.00,2751.25,2750.75,2751.25,6,3,9.00
03/15/2018,03:19,2751.25,2751.25,2751.25,2751.25,4,0,4.00
03/15/2018,03:20,2751.25,2751.50,2751.25,2751.50,56,0,56.00
03/15/2018,03:21,2751.25,2751.25,2750.00,2750.00,0,66,66.00
03/15/2018,03:22,2750.00,2750.75,2750.00,2750.75,15,21,36.00
03/15/2018,03:23,2750.75,2750.75,2750.50,2750.50,6,7,13.00
03/15/2018,03:24,2750.50,2750.50,2750.50,2750.50,0,28,28.00
03/15/2018,03:25,2750.25,2750.50,2750.25,2750.25,25,20,45.00
03/15/2018,03:26,2750.25,2750.25,2748.75,2749.75,110,230,340.00
03/15/2018,03:27,2750.00,2750.25,2749.75,2749.75,17,15,32.00
03/15/2018,03:28,2749.75,2749.75,2749.00,2749.25,2,53,55.00
03/15/2018,03:29,2749.50,2749.50,2749.25,2749.25,1,2,3.00
03/15/2018,03:30,2749.50,2750.00,2749.50,2750.00,18,0,18.00
03/15/2018,03:31,2750.00,2750.25,2749.25,2749.25,2,22,24.00
03/15/2018,03:32,2749.50,2749.50,2749.25,2749.50,11,7,18.00
03/15/2018,03:33,2749.75,2750.00,2749.75,2749.75,75,2,77.00
03/15/2018,03:34,2750.00,2750.00,2750.00,2750.00,21,0,21.00
03/15/2018,03:35,2750.25,2750.25,2750.25,2750.25,3,0,3.00
03/15/2018,03:36,2750.00,2750.00,2749.50,2749.50,4,11,15.00
03/15/2018,03:37,2749.50,2749.75,2749.50,2749.75,15,12,27.00
03/15/2018,03:38,2750.00,2750.25,2749.75,2749.75,8,2,10.00
03/15/2018,03:39,2749.75,2750.00,2749.75,2750.00,2,8,10.00
03/15/2018,03:40,2749.75,2749.75,2749.50,2749.50,0,14,14.00
03/15/2018,03:41,2749.75,2750.00,2749.75,2750.00,14,0,14.00
03/15/2018,03:42,2749.75,2749.75,2749.50,2749.75,6,7,13.00
03/15/2018,03:43,2749.00,2749.25,2748.75,2748.75,61,42,103.00
03/15/2018,03:44,2748.75,2749.00,2748.75,2749.00,33,3,36.00
03/15/2018,03:45,2749.25,2749.25,2748.75,2748.75,14,16,30.00
03/15/2018,03:46,2748.50,2749.00,2748.50,2748.50,16,19,35.00
03/15/2018,03:47,2748.50,2748.50,2748.25,2748.50,12,10,22.00
03/15/2018,03:48,2748.75,2750.25,2748.75,2750.25,35,0,35.00
03/15/2018,03:49,2750.25,2750.25,2748.75,2749.00,6,69,75.00
03/15/2018,03:50,2749.25,2749.50,2749.25,2749.50,20,0,20.00
03/15/2018,03:51,2749.25,2749.25,2749.00,2749.00,0,41,41.00
03/15/2018,03:52,2749.00,2749.50,2749.00,2749.50,57,2,59.00
03/15/2018,03:53,2749.50,2749.50,2749.25,2749.25,28,4,32.00
03/15/2018,03:54,2749.25,2749.50,2749.25,2749.50,5,16,21.00
03/15/2018,03:55,2749.75,2749.75,2749.50,2749.50,2,26,28.00
03/15/2018,03:56,2749.50,2749.50,2749.25,2749.25,0,21,21.00
03/15/2018,03:57,2749.50,2749.50,2749.25,2749.50,12,4,16.00
03/15/2018,03:58,2749.75,2750.00,2749.75,2749.75,34,7,41.00
03/15/2018,03:59,2749.75,2750.25,2749.75,2750.00,19,2,21.00
03/15/2018,04:00,2750.00,2750.50,2750.00,2750.50,13,11,24.00
03/15/2018,04:01,2750.25,2750.25,2749.75,2749.75,0,24,24.00
03/15/2018,04:02,2749.50,2749.50,2749.00,2749.00,3,25,28.00
03/15/2018,04:03,2749.00,2749.00,2748.50,2748.75,1,32,33.00
03/15/2018,04:04,2748.75,2749.00,2748.75,2749.00,63,0,63.00
03/15/2018,04:05,2749.00,2749.50,2749.00,2749.50,13,0,13.00
03/15/2018,04:06,2749.50,2751.50,2749.50,2751.50,105,53,158.00
03/15/2018,04:07,2751.50,2752.00,2751.50,2751.75,18,45,63.00
03/15/2018,04:08,2752.00,2752.50,2752.00,2752.25,59,22,81.00
03/15/2018,04:09,2752.25,2752.50,2752.25,2752.50,109,12,121.00
03/15/2018,04:10,2752.25,2752.50,2752.25,2752.50,7,5,12.00
03/15/2018,04:11,2752.25,2752.25,2752.00,2752.00,0,70,70.00
03/15/2018,04:12,2752.00,2752.25,2752.00,2752.00,4,14,18.00
03/15/2018,04:13,2752.00,2752.00,2752.00,2752.00,0,5,5.00
03/15/2018,04:14,2752.50,2753.00,2752.50,2753.00,59,2,61.00
03/15/2018,04:15,2753.00,2753.00,2752.50,2752.75,28,23,51.00
03/15/2018,04:16,2752.50,2752.50,2752.25,2752.50,10,63,73.00
03/15/2018,04:17,2752.75,2752.75,2752.50,2752.75,41,36,77.00
03/15/2018,04:18,2752.75,2752.75,2752.50,2752.75,10,31,41.00
03/15/2018,04:19,2752.75,2752.75,2752.50,2752.75,3,5,8.00
03/15/2018,04:20,2752.50,2752.75,2752.00,2752.25,2,27,29.00
03/15/2018,04:21,2752.25,2753.00,2752.25,2753.00,48,1,49.00
03/15/2018,04:22,2752.75,2752.75,2752.50,2752.50,1,14,15.00
03/15/2018,04:23,2752.50,2752.50,2752.00,2752.00,0,42,42.00
03/15/2018,04:24,2752.00,2752.25,2752.00,2752.25,13,7,20.00
03/15/2018,04:25,2752.25,2752.25,2752.25,2752.25,1,0,1.00
03/15/2018,04:26,2752.50,2752.50,2752.00,2752.00,11,4,15.00
03/15/2018,04:27,2752.00,2752.25,2752.00,2752.25,10,3,13.00
03/15/2018,04:28,2752.00,2752.00,2751.50,2751.75,40,23,63.00
03/15/2018,04:29,2751.75,2751.75,2751.50,2751.75,32,28,60.00
03/15/2018,04:30,2751.75,2752.25,2751.75,2752.00,18,27,45.00
03/15/2018,04:31,2752.00,2752.25,2752.00,2752.25,8,4,12.00
03/15/2018,04:32,2752.00,2752.00,2751.00,2751.25,1,19,20.00
03/15/2018,04:33,2751.00,2751.25,2751.00,2751.00,14,19,33.00
03/15/2018,04:34,2750.75,2751.00,2750.75,2751.00,14,10,24.00
03/15/2018,04:35,2751.25,2751.75,2751.25,2751.75,9,0,9.00
03/15/2018,04:36,2751.50,2752.25,2751.50,2752.25,41,7,48.00
03/15/2018,04:37,2752.00,2752.00,2751.75,2751.75,0,28,28.00
03/15/2018,04:38,2751.75,2751.75,2751.50,2751.75,3,16,19.00
03/15/2018,04:39,2751.50,2751.75,2751.50,2751.50,10,23,33.00
03/15/2018,04:40,2751.75,2751.75,2751.75,2751.75,3,0,3.00
03/15/2018,04:41,2751.75,2751.75,2751.50,2751.50,10,6,16.00
03/15/2018,04:42,2751.50,2751.75,2751.25,2751.75,38,32,70.00
03/15/2018,04:43,2751.75,2752.00,2751.50,2752.00,14,10,24.00
03/15/2018,04:44,2752.00,2752.00,2751.75,2751.75,31,8,39.00
03/15/2018,04:45,2751.75,2751.75,2751.25,2751.25,10,23,33.00
03/15/2018,04:46,2751.25,2751.25,2751.00,2751.00,0,10,10.00
03/15/2018,04:47,2751.00,2751.50,2751.00,2751.25,6,6,12.00
03/15/2018,04:48,2751.25,2751.50,2751.25,2751.50,21,14,35.00
03/15/2018,04:49,2751.25,2751.25,2750.75,2751.00,4,20,24.00
03/15/2018,04:50,2751.00,2751.25,2750.75,2751.25,11,19,30.00
03/15/2018,04:51,2751.00,2751.25,2751.00,2751.00,2,40,42.00
03/15/2018,04:52,2751.00,2751.25,2751.00,2751.00,5,9,14.00
03/15/2018,04:53,2751.00,2751.25,2751.00,2751.25,28,9,37.00
03/15/2018,04:54,2751.25,2751.50,2751.00,2751.00,56,27,83.00
03/15/2018,04:55,2751.25,2751.25,2751.25,2751.25,7,0,7.00
03/15/2018,04:56,2751.50,2751.50,2751.50,2751.50,12,0,12.00
03/15/2018,04:57,2751.50,2751.50,2751.50,2751.50,10,0,10.00
03/15/2018,04:58,2751.25,2751.25,2751.00,2751.00,6,16,22.00
03/15/2018,04:59,2751.50,2751.75,2751.00,2751.00,27,7,34.00
03/15/2018,05:00,2751.00,2751.00,2751.00,2751.00,0,10,10.00
03/15/2018,05:01,2750.75,2750.75,2749.25,2749.50,149,276,425.00
03/15/2018,05:02,2749.25,2749.50,2748.50,2749.00,35,42,77.00
03/15/2018,05:03,2748.75,2749.25,2748.75,2749.00,16,12,28.00
03/15/2018,05:04,2749.00,2749.50,2749.00,2749.50,18,4,22.00
03/15/2018,05:05,2749.50,2749.50,2748.25,2748.25,24,8,32.00
03/15/2018,05:06,2748.25,2749.00,2748.25,2748.75,18,2,20.00
03/15/2018,05:07,2748.75,2749.00,2748.75,2748.75,19,23,42.00
03/15/2018,05:08,2748.75,2748.75,2748.50,2748.75,13,132,145.00
03/15/2018,05:09,2749.00,2749.25,2749.00,2749.00,24,4,28.00
03/15/2018,05:10,2749.25,2749.50,2749.25,2749.50,49,2,51.00
03/15/2018,05:11,2749.50,2749.50,2748.75,2749.00,46,168,214.00
03/15/2018,05:12,2749.00,2749.25,2749.00,2749.25,14,0,14.00
03/15/2018,05:13,2749.25,2749.25,2748.50,2748.75,24,62,86.00
03/15/2018,05:14,2748.50,2748.50,2748.25,2748.25,0,48,48.00
03/15/2018,05:15,2748.50,2748.50,2747.25,2747.25,12,149,161.00
03/15/2018,05:16,2747.00,2747.25,2746.25,2747.00,129,117,246.00
03/15/2018,05:17,2747.00,2747.25,2746.00,2746.00,40,77,117.00
03/15/2018,05:18,2746.00,2746.50,2746.00,2746.50,107,79,186.00
03/15/2018,05:19,2746.75,2747.00,2746.75,2747.00,83,0,83.00
03/15/2018,05:20,2747.00,2747.25,2746.50,2747.00,159,53,212.00
03/15/2018,05:21,2747.00,2747.00,2746.00,2746.00,0,97,97.00
03/15/2018,05:22,2746.25,2746.50,2746.00,2746.50,19,1,20.00
03/15/2018,05:23,2746.75,2746.75,2746.50,2746.50,40,4,44.00
03/15/2018,05:24,2747.00,2747.25,2747.00,2747.00,9,40,49.00
03/15/2018,05:25,2747.00,2747.00,2747.00,2747.00,0,17,17.00
03/15/2018,05:26,2746.75,2746.75,2746.75,2746.75,0,55,55.00
03/15/2018,05:27,2746.50,2746.50,2746.25,2746.50,36,12,48.00
03/15/2018,05:28,2747.00,2747.50,2747.00,2747.50,59,0,59.00
03/15/2018,05:29,2747.25,2747.25,2747.25,2747.25,0,9,9.00
03/15/2018,05:30,2747.50,2748.00,2747.00,2747.25,40,63,103.00
03/15/2018,05:31,2747.25,2747.50,2746.25,2747.25,85,16,101.00
03/15/2018,05:32,2747.00,2747.75,2746.75,2747.75,80,22,102.00
03/15/2018,05:33,2747.50,2747.75,2747.25,2747.75,61,80,141.00
03/15/2018,05:34,2747.75,2747.75,2747.25,2747.25,33,6,39.00
03/15/2018,05:35,2747.50,2747.50,2747.25,2747.25,17,3,20.00
03/15/2018,05:36,2747.25,2747.25,2747.00,2747.00,0,28,28.00
03/15/2018,05:37,2746.75,2746.75,2746.75,2746.75,0,8,8.00
03/15/2018,05:38,2746.50,2747.00,2746.50,2746.50,36,63,99.00
03/15/2018,05:39,2746.50,2746.50,2746.50,2746.50,0,9,9.00
03/15/2018,05:40,2746.50,2746.75,2746.50,2746.75,1,7,8.00
03/15/2018,05:41,2746.50,2746.50,2745.75,2746.00,2,97,99.00
03/15/2018,05:42,2745.75,2746.25,2745.50,2746.00,43,21,64.00
03/15/2018,05:43,2746.25,2746.25,2746.00,2746.00,12,16,28.00
03/15/2018,05:44,2746.00,2746.00,2745.75,2745.75,0,43,43.00
03/15/2018,05:45,2745.50,2745.50,2744.75,2745.50,25,162,187.00
03/15/2018,05:46,2745.25,2745.75,2745.00,2745.50,34,93,127.00
03/15/2018,05:47,2745.25,2745.25,2745.25,2745.25,0,43,43.00
03/15/2018,05:48,2745.25,2746.00,2745.25,2746.00,15,10,25.00
03/15/2018,05:49,2746.00,2746.50,2746.00,2746.00,48,38,86.00
03/15/2018,05:50,2746.00,2746.25,2746.00,2746.25,4,16,20.00
03/15/2018,05:51,2746.25,2746.25,2745.75,2746.00,55,55,110.00
03/15/2018,05:52,2746.50,2746.50,2746.50,2746.50,37,0,37.00
03/15/2018,05:53,2746.50,2746.50,2745.75,2745.75,5,20,25.00
03/15/2018,05:54,2746.00,2746.50,2746.00,2746.25,108,3,111.00
03/15/2018,05:55,2746.25,2747.00,2746.25,2747.00,71,11,82.00
03/15/2018,05:56,2746.75,2746.75,2745.00,2745.50,14,86,100.00
03/15/2018,05:57,2745.25,2745.25,2744.75,2745.00,14,22,36.00
03/15/2018,05:58,2744.75,2744.75,2744.25,2744.25,1,108,109.00
03/15/2018,05:59,2744.25,2744.50,2744.25,2744.25,1,25,26.00
03/15/2018,06:00,2744.25,2744.50,2744.25,2744.50,3,38,41.00
03/15/2018,06:01,2744.50,2744.75,2744.25,2744.75,30,36,66.00
03/15/2018,06:02,2745.00,2745.75,2745.00,2745.25,35,18,53.00
03/15/2018,06:03,2745.50,2745.50,2745.50,2745.50,3,0,3.00
03/15/2018,06:04,2745.50,2745.50,2744.75,2745.00,8,76,84.00
03/15/2018,06:05,2744.75,2744.75,2744.50,2744.50,10,71,81.00
03/15/2018,06:06,2744.50,2744.75,2744.50,2744.50,4,52,56.00
03/15/2018,06:07,2744.50,2744.50,2744.00,2744.25,2,51,53.00
03/15/2018,06:08,2744.25,2744.50,2744.00,2744.00,14,64,78.00
03/15/2018,06:09,2744.25,2744.50,2744.25,2744.50,78,0,78.00
03/15/2018,06:10,2744.50,2745.25,2744.50,2745.25,59,0,59.00
03/15/2018,06:11,2745.00,2745.25,2745.00,2745.25,4,2,6.00
03/15/2018,06:12,2745.50,2745.50,2744.75,2744.75,2,21,23.00
03/15/2018,06:13,2744.75,2745.25,2744.75,2744.75,7,25,32.00
03/15/2018,06:14,2745.00,2745.00,2744.75,2744.75,56,11,67.00
03/15/2018,06:15,2745.00,2745.00,2744.50,2744.75,3,106,109.00
03/15/2018,06:16,2744.75,2744.75,2744.25,2744.50,9,26,35.00
03/15/2018,06:17,2744.75,2744.75,2744.75,2744.75,10,0,10.00
03/15/2018,06:18,2744.75,2744.75,2744.50,2744.75,4,1,5.00
03/15/2018,06:19,2745.00,2746.00,2745.00,2746.00,93,1,94.00
03/15/2018,06:20,2746.00,2746.25,2745.50,2745.75,37,15,52.00
03/15/2018,06:21,2745.75,2745.75,2745.00,2745.00,9,11,20.00
03/15/2018,06:22,2745.50,2746.00,2745.25,2745.25,37,19,56.00
03/15/2018,06:23,2745.25,2745.75,2745.25,2745.75,21,26,47.00
03/15/2018,06:24,2746.00,2746.00,2746.00,2746.00,33,0,33.00
03/15/2018,06:25,2746.25,2746.25,2746.00,2746.00,59,1,60.00
03/15/2018,06:26,2746.50,2747.25,2746.50,2747.00,90,12,102.00
03/15/2018,06:27,2747.00,2747.00,2746.75,2746.75,1,56,57.00
03/15/2018,06:28,2746.75,2747.00,2746.75,2746.75,66,18,84.00
03/15/2018,06:29,2746.75,2746.75,2746.75,2746.75,0,16,16.00
03/15/2018,06:30,2746.75,2746.75,2746.50,2746.75,11,8,19.00
03/15/2018,06:31,2747.00,2747.00,2746.75,2746.75,10,25,35.00
03/15/2018,06:32,2746.75,2746.75,2746.50,2746.50,0,24,24.00
03/15/2018,06:33,2746.50,2746.50,2746.00,2746.25,21,6,27.00
03/15/2018,06:34,2746.25,2746.50,2746.25,2746.50,21,0,21.00
03/15/2018,06:35,2746.50,2747.25,2746.50,2747.25,69,1,70.00
03/15/2018,06:36,2747.00,2747.75,2747.00,2747.50,26,13,39.00
03/15/2018,06:37,2747.50,2747.50,2747.25,2747.25,0,20,20.00
03/15/2018,06:38,2747.50,2748.25,2747.50,2748.00,31,5,36.00
03/15/2018,06:39,2747.75,2748.00,2747.75,2748.00,21,9,30.00
03/15/2018,06:40,2748.00,2748.00,2747.50,2747.50,54,7,61.00
03/15/2018,06:41,2747.75,2748.00,2747.75,2747.75,39,7,46.00
03/15/2018,06:42,2747.50,2747.50,2747.50,2747.50,0,10,10.00
03/15/2018,06:43,2747.75,2748.00,2747.75,2748.00,42,0,42.00
03/15/2018,06:44,2748.25,2748.50,2748.00,2748.00,26,38,64.00
03/15/2018,06:45,2748.25,2748.50,2748.00,2748.00,50,3,53.00
03/15/2018,06:46,2748.00,2748.25,2747.75,2748.25,28,21,49.00
03/15/2018,06:47,2748.50,2748.50,2747.75,2747.75,2,14,16.00
03/15/2018,06:48,2747.75,2747.75,2747.75,2747.75,0,9,9.00
03/15/2018,06:49,2747.75,2747.75,2747.75,2747.75,0,8,8.00
03/15/2018,06:50,2747.75,2748.75,2747.75,2748.75,21,3,24.00
03/15/2018,06:51,2748.50,2748.75,2748.25,2748.25,2,6,8.00
03/15/2018,06:52,2747.75,2747.75,2747.25,2747.25,0,19,19.00
03/15/2018,06:53,2747.75,2747.75,2747.50,2747.50,34,24,58.00
03/15/2018,06:54,2747.25,2747.25,2746.75,2747.00,14,5,19.00
03/15/2018,06:55,2747.00,2747.00,2746.75,2746.75,5,6,11.00
03/15/2018,06:56,2747.00,2747.00,2746.25,2746.25,21,37,58.00
03/15/2018,06:57,2746.50,2746.75,2746.25,2746.50,46,6,52.00
03/15/2018,06:58,2746.50,2746.75,2746.50,2746.75,3,7,10.00
03/15/2018,06:59,2746.75,2746.75,2746.50,2746.50,26,9,35.00
03/15/2018,07:00,2746.50,2746.50,2746.50,2746.50,0,48,48.00
03/15/2018,07:01,2746.50,2746.75,2746.00,2746.50,38,14,52.00
03/15/2018,07:02,2746.50,2746.75,2746.50,2746.75,78,0,78.00
03/15/2018,07:03,2746.50,2747.25,2746.25,2746.75,61,206,267.00
03/15/2018,07:04,2746.75,2747.00,2746.75,2747.00,19,0,19.00
03/15/2018,07:05,2746.75,2746.75,2746.25,2746.50,7,52,59.00
03/15/2018,07:06,2746.25,2746.50,2746.25,2746.50,1,12,13.00
03/15/2018,07:07,2746.25,2746.25,2746.25,2746.25,0,70,70.00
03/15/2018,07:08,2746.50,2746.50,2746.50,2746.50,17,0,17.00
03/15/2018,07:09,2746.50,2746.50,2746.00,2746.25,26,8,34.00
03/15/2018,07:10,2746.25,2746.25,2746.00,2746.00,9,56,65.00
03/15/2018,07:11,2746.00,2746.00,2746.00,2746.00,0,14,14.00
03/15/2018,07:12,2746.00,2746.00,2745.25,2745.50,55,103,158.00
03/15/2018,07:13,2745.50,2745.50,2745.50,2745.50,0,57,57.00
03/15/2018,07:14,2745.75,2746.25,2745.75,2746.00,13,7,20.00
03/15/2018,07:15,2746.00,2746.25,2746.00,2746.00,1,30,31.00
03/15/2018,07:16,2746.00,2746.00,2745.25,2745.50,1,47,48.00
03/15/2018,07:17,2745.25,2745.50,2745.25,2745.50,22,6,28.00
03/15/2018,07:18,2745.50,2746.25,2745.50,2746.25,57,20,77.00
03/15/2018,07:19,2746.25,2746.50,2746.25,2746.25,17,1,18.00
03/15/2018,07:20,2746.25,2746.75,2746.00,2746.75,39,8,47.00
03/15/2018,07:21,2746.75,2747.75,2746.75,2747.50,53,37,90.00
03/15/2018,07:22,2747.50,2747.50,2747.25,2747.25,9,21,30.00
03/15/2018,07:23,2747.25,2747.50,2747.00,2747.00,32,22,54.00
03/15/2018,07:24,2747.00,2747.50,2747.00,2747.00,15,32,47.00
03/15/2018,07:25,2747.00,2747.25,2747.00,2747.00,109,52,161.00
03/15/2018,07:26,2747.00,2747.25,2747.00,2747.25,15,13,28.00
03/15/2018,07:27,2747.25,2747.25,2747.00,2747.00,17,1,18.00
03/15/2018,07:28,2747.00,2747.25,2747.00,2747.25,4,22,26.00
03/15/2018,07:29,2747.25,2747.25,2746.75,2746.75,1,13,14.00
03/15/2018,07:30,2746.75,2746.75,2746.25,2746.25,0,16,16.00
03/15/2018,07:31,2746.25,2748.00,2746.00,2748.00,53,36,89.00
03/15/2018,07:32,2748.00,2749.75,2747.25,2749.25,136,95,231.00
03/15/2018,07:33,2749.00,2749.25,2748.00,2749.00,90,61,151.00
03/15/2018,07:34,2749.00,2749.75,2748.75,2748.75,53,169,222.00
03/15/2018,07:35,2749.00,2749.00,2747.75,2747.75,24,101,125.00
03/15/2018,07:36,2747.75,2748.75,2747.75,2748.25,41,8,49.00
03/15/2018,07:37,2748.25,2749.50,2748.25,2749.50,46,30,76.00
03/15/2018,07:38,2749.50,2749.75,2749.25,2749.50,99,161,260.00
03/15/2018,07:39,2749.75,2749.75,2749.25,2749.25,87,32,119.00
03/15/2018,07:40,2749.25,2749.25,2748.50,2749.00,13,24,37.00
03/15/2018,07:41,2749.25,2749.25,2749.00,2749.25,44,15,59.00
03/15/2018,07:42,2749.25,2749.25,2749.25,2749.25,55,0,55.00
03/15/2018,07:43,2749.50,2749.75,2749.50,2749.75,23,23,46.00
03/15/2018,07:44,2749.75,2749.75,2748.75,2749.25,22,37,59.00
03/15/2018,07:45,2749.25,2749.75,2749.25,2749.50,32,6,38.00
03/15/2018,07:46,2749.50,2749.75,2748.75,2749.50,38,39,77.00
03/15/2018,07:47,2749.50,2749.75,2749.50,2749.75,40,0,40.00
03/15/2018,07:48,2749.50,2749.75,2749.25,2749.75,2,3,5.00
03/15/2018,07:49,2749.75,2749.75,2749.75,2749.75,51,0,51.00
03/15/2018,07:50,2749.75,2750.00,2749.75,2750.00,62,0,62.00
03/15/2018,07:51,2749.75,2750.75,2749.75,2750.25,107,10,117.00
03/15/2018,07:52,2750.25,2750.25,2749.75,2749.75,23,31,54.00
03/15/2018,07:53,2749.75,2750.00,2749.00,2749.00,4,39,43.00
03/15/2018,07:54,2748.75,2748.75,2748.50,2748.50,52,36,88.00
03/15/2018,07:55,2748.75,2748.75,2748.50,2748.50,16,23,39.00
03/15/2018,07:56,2748.50,2749.00,2748.00,2748.50,68,78,146.00
03/15/2018,07:57,2748.50,2748.50,2748.50,2748.50,0,71,71.00
03/15/2018,07:58,2748.50,2749.00,2748.50,2749.00,13,3,16.00
03/15/2018,07:59,2749.00,2749.00,2748.50,2748.75,25,22,47.00
03/15/2018,08:00,2748.75,2749.00,2748.75,2749.00,24,0,24.00
03/15/2018,08:01,2749.00,2749.25,2748.25,2748.50,16,16,32.00
03/15/2018,08:02,2748.50,2749.00,2748.00,2748.25,75,78,153.00
03/15/2018,08:03,2748.25,2748.75,2748.25,2748.50,30,9,39.00
03/15/2018,08:04,2748.25,2748.50,2748.25,2748.25,3,18,21.00
03/15/2018,08:05,2748.25,2748.25,2748.00,2748.25,1,10,11.00
03/15/2018,08:06,2748.00,2748.50,2747.75,2748.50,50,9,59.00
03/15/2018,08:07,2748.25,2748.75,2748.25,2748.75,3,5,8.00
03/15/2018,08:08,2748.75,2750.25,2748.75,2750.25,78,0,78.00
03/15/2018,08:09,2750.00,2750.25,2749.75,2750.00,29,35,64.00
03/15/2018,08:10,2749.75,2750.25,2749.75,2750.00,7,13,20.00
03/15/2018,08:11,2750.00,2750.00,2749.75,2750.00,3,23,26.00
03/15/2018,08:12,2750.00,2750.25,2750.00,2750.25,39,1,40.00
03/15/2018,08:13,2750.50,2750.50,2750.25,2750.25,17,15,32.00
03/15/2018,08:14,2750.25,2750.50,2750.00,2750.50,136,7,143.00
03/15/2018,08:15,2750.50,2750.75,2750.25,2750.25,171,68,239.00
03/15/2018,08:16,2750.50,2750.50,2749.25,2749.50,23,193,216.00
03/15/2018,08:17,2749.50,2750.00,2749.50,2749.75,86,49,135.00
03/15/2018,08:18,2750.00,2750.00,2750.00,2750.00,28,0,28.00
03/15/2018,08:19,2750.00,2750.00,2749.75,2750.00,130,14,144.00
03/15/2018,08:20,2750.00,2750.25,2750.00,2750.25,78,0,78.00
03/15/2018,08:21,2750.25,2750.75,2750.25,2750.75,60,3,63.00
03/15/2018,08:22,2750.50,2750.75,2750.50,2750.75,7,11,18.00
03/15/2018,08:23,2750.75,2751.00,2750.75,2750.75,18,13,31.00
03/15/2018,08:24,2750.75,2751.25,2750.75,2751.00,51,9,60.00
03/15/2018,08:25,2751.00,2751.50,2751.00,2751.25,35,12,47.00
03/15/2018,08:26,2751.25,2751.25,2751.00,2751.00,0,26,26.00
03/15/2018,08:27,2750.75,2750.75,2749.75,2749.75,4,256,260.00
03/15/2018,08:28,2750.00,2751.00,2749.75,2750.75,96,7,103.00
03/15/2018,08:29,2750.75,2750.75,2750.00,2750.50,27,96,123.00
03/15/2018,08:30,2750.75,2751.50,2750.75,2751.50,101,107,208.00
03/15/2018,08:31,2751.75,2752.25,2750.00,2751.25,355,222,577.00
03/15/2018,08:32,2751.25,2751.50,2749.50,2750.00,222,303,525.00
03/15/2018,08:33,2750.00,2750.50,2749.50,2750.50,194,137,331.00
03/15/2018,08:34,2750.50,2750.50,2748.00,2748.75,213,264,477.00
03/15/2018,08:35,2748.75,2749.50,2748.00,2748.00,510,664,1174.00
03/15/2018,08:36,2748.00,2749.75,2746.50,2747.00,461,621,1082.00
03/15/2018,08:37,2747.00,2748.00,2746.75,2747.75,205,228,433.00
03/15/2018,08:38,2747.75,2748.75,2747.25,2748.50,242,162,404.00
03/15/2018,08:39,2748.25,2748.50,2746.75,2747.00,166,316,482.00
03/15/2018,08:40,2747.00,2747.25,2746.25,2746.75,217,192,409.00
03/15/2018,08:41,2746.75,2746.75,2744.75,2745.00,104,328,432.00
03/15/2018,08:42,2745.00,2745.75,2744.75,2745.25,218,94,312.00
03/15/2018,08:43,2745.25,2745.75,2744.75,2745.50,110,137,247.00
03/15/2018,08:44,2745.50,2747.25,2745.25,2746.50,141,168,309.00
03/15/2018,08:45,2746.50,2746.50,2745.25,2745.75,106,142,248.00
03/15/2018,08:46,2745.75,2746.50,2744.75,2745.00,80,155,235.00
03/15/2018,08:47,2745.00,2745.75,2744.75,2744.75,157,175,332.00
03/15/2018,08:48,2745.00,2745.00,2744.25,2744.50,217,173,390.00
03/15/2018,08:49,2744.50,2744.50,2743.75,2744.25,167,211,378.00
03/15/2018,08:50,2744.25,2744.25,2743.50,2743.50,113,351,464.00
03/15/2018,08:51,2743.75,2744.50,2743.00,2744.25,364,197,561.00
03/15/2018,08:52,2744.25,2745.75,2743.75,2745.75,376,151,527.00
03/15/2018,08:53,2745.75,2746.50,2744.75,2746.00,276,233,509.00
03/15/2018,08:54,2745.75,2747.00,2745.75,2746.50,265,126,391.00
03/15/2018,08:55,2746.25,2746.50,2745.75,2746.25,280,114,394.00
03/15/2018,08:56,2746.50,2747.50,2746.25,2747.00,254,164,418.00
03/15/2018,08:57,2747.25,2747.25,2746.25,2746.25,191,214,405.00
03/15/2018,08:58,2746.00,2746.00,2745.25,2745.75,100,116,216.00
03/15/2018,08:59,2746.00,2746.00,2745.25,2745.25,80,59,139.00
03/15/2018,09:00,2745.25,2746.00,2745.25,2745.25,97,59,156.00
03/15/2018,09:01,2745.25,2747.50,2745.25,2746.50,184,256,440.00
03/15/2018,09:02,2746.50,2747.50,2746.50,2747.50,297,130,427.00
03/15/2018,09:03,2747.25,2747.25,2746.25,2746.75,171,201,372.00
03/15/2018,09:04,2746.50,2746.75,2745.00,2746.25,407,358,765.00
03/15/2018,09:05,2746.00,2749.25,2746.00,2749.25,581,209,790.00
03/15/2018,09:06,2749.00,2749.75,2748.75,2749.75,508,313,821.00
03/15/2018,09:07,2749.50,2750.00,2749.00,2749.00,138,245,383.00
03/15/2018,09:08,2749.00,2749.75,2749.00,2749.25,134,47,181.00
03/15/2018,09:09,2749.00,2749.00,2748.00,2748.25,235,228,463.00
03/15/2018,09:10,2748.25,2749.75,2748.25,2749.50,427,387,814.00
03/15/2018,09:11,2749.25,2751.25,2749.25,2751.00,483,312,795.00
03/15/2018,09:12,2751.00,2751.75,2750.50,2751.00,455,394,849.00
03/15/2018,09:13,2751.00,2751.25,2749.75,2750.00,69,306,375.00
03/15/2018,09:14,2749.75,2751.25,2749.75,2751.25,356,129,485.00
03/15/2018,09:15,2751.25,2751.50,2748.75,2749.00,130,266,396.00
03/15/2018,09:16,2748.75,2750.00,2748.75,2750.00,282,114,396.00
03/15/2018,09:17,2749.75,2750.25,2749.50,2750.00,202,145,347.00
03/15/2018,09:18,2749.75,2749.75,2748.50,2748.75,82,103,185.00
03/15/2018,09:19,2748.75,2748.75,2747.50,2748.00,123,280,403.00
03/15/2018,09:20,2748.00,2748.50,2747.00,2747.00,49,343,392.00
03/15/2018,09:21,2747.00,2747.50,2747.00,2747.50,233,147,380.00
03/15/2018,09:22,2747.25,2747.50,2746.25,2747.00,143,318,461.00
03/15/2018,09:23,2747.00,2747.50,2746.50,2747.50,110,98,208.00
03/15/2018,09:24,2747.25,2747.75,2746.75,2747.50,77,141,218.00
03/15/2018,09:25,2747.50,2747.50,2746.75,2747.00,49,133,182.00
03/15/2018,09:26,2746.75,2748.25,2746.75,2747.75,124,82,206.00
03/15/2018,09:27,2747.50,2748.25,2747.50,2748.25,54,69,123.00
03/15/2018,09:28,2748.00,2749.25,2748.00,2749.25,305,99,404.00
03/15/2018,09:29,2749.00,2749.75,2748.75,2749.75,166,121,287.00
03/15/2018,09:30,2749.50,2750.50,2749.25,2749.50,169,178,347.00
03/15/2018,09:31,2749.75,2751.75,2749.50,2751.50,283,235,518.00
03/15/2018,09:32,2751.50,2751.75,2750.25,2750.25,249,212,461.00
03/15/2018,09:33,2750.25,2750.25,2749.25,2749.50,118,173,291.00
03/15/2018,09:34,2749.50,2750.00,2748.75,2749.75,220,96,316.00
03/15/2018,09:35,2749.75,2749.75,2748.50,2748.75,103,94,197.00
03/15/2018,09:36,2749.00,2750.00,2748.75,2749.50,191,108,299.00
03/15/2018,09:37,2749.50,2749.50,2749.00,2749.50,48,151,199.00
03/15/2018,09:38,2749.25,2749.25,2747.25,2747.50,61,269,330.00
03/15/2018,09:39,2747.50,2747.75,2747.00,2747.25,75,69,144.00
03/15/2018,09:40,2747.00,2747.25,2746.00,2746.75,287,280,567.00
03/15/2018,09:41,2746.75,2747.50,2746.00,2746.75,162,171,333.00
03/15/2018,09:42,2746.75,2746.75,2746.00,2746.50,108,132,240.00
03/15/2018,09:43,2746.50,2747.50,2746.50,2747.50,107,70,177.00
03/15/2018,09:44,2747.50,2748.50,2747.50,2747.75,154,121,275.00
03/15/2018,09:45,2747.75,2747.75,2746.00,2747.00,38,84,122.00
03/15/2018,09:46,2747.00,2747.25,2746.00,2746.50,80,297,377.00
03/15/2018,09:47,2746.75,2748.50,2746.50,2748.00,139,152,291.00
03/15/2018,09:48,2748.00,2748.00,2747.50,2747.50,65,73,138.00
03/15/2018,09:49,2747.75,2750.25,2747.75,2749.25,379,123,502.00
03/15/2018,09:50,2749.50,2750.00,2748.75,2749.00,79,67,146.00
03/15/2018,09:51,2749.00,2749.25,2747.75,2748.00,98,104,202.00
03/15/2018,09:52,2748.25,2748.75,2747.75,2748.25,67,70,137.00
03/15/2018,09:53,2748.25,2748.75,2747.75,2748.50,140,139,279.00
03/15/2018,09:54,2748.50,2748.50,2747.75,2748.00,31,146,177.00
03/15/2018,09:55,2748.25,2748.50,2747.75,2748.00,84,100,184.00
03/15/2018,09:56,2748.00,2749.75,2748.00,2749.50,153,99,252.00
03/15/2018,09:57,2749.50,2750.75,2749.25,2750.75,236,90,326.00
03/15/2018,09:58,2750.75,2750.75,2749.75,2750.00,87,235,322.00
03/15/2018,09:59,2750.00,2750.50,2749.75,2750.50,161,89,250.00
03/15/2018,10:00,2750.50,2750.50,2749.50,2750.00,38,104,142.00
03/15/2018,10:01,2750.25,2751.25,2749.75,2751.25,136,34,170.00
03/15/2018,10:02,2751.00,2753.50,2750.75,2753.00,488,180,668.00
03/15/2018,10:03,2753.25,2753.75,2753.00,2753.50,370,252,622.00
03/15/2018,10:04,2753.50,2754.25,2753.00,2754.25,508,351,859.00
03/15/2018,10:05,2754.25,2754.50,2752.50,2752.75,84,229,313.00
03/15/2018,10:06,2752.75,2753.25,2752.50,2753.00,131,179,310.00
03/15/2018,10:07,2753.50,2754.00,2753.25,2753.75,165,76,241.00
03/15/2018,10:08,2754.00,2754.50,2753.75,2754.00,155,118,273.00
03/15/2018,10:09,2754.00,2754.00,2753.00,2753.50,207,170,377.00
03/15/2018,10:10,2753.50,2753.50,2753.00,2753.25,116,40,156.00
03/15/2018,10:11,2753.50,2754.25,2753.25,2753.25,122,94,216.00
03/15/2018,10:12,2753.00,2754.50,2753.00,2754.50,160,79,239.00
03/15/2018,10:13,2754.50,2755.25,2754.25,2755.00,143,109,252.00
03/15/2018,10:14,2755.00,2755.50,2754.50,2755.50,172,52,224.00
03/15/2018,10:15,2755.50,2756.50,2755.25,2756.25,492,113,605.00
03/15/2018,10:16,2756.25,2756.75,2755.25,2755.25,246,273,519.00
03/15/2018,10:17,2755.50,2756.00,2755.25,2755.75,105,46,151.00
03/15/2018,10:18,2755.75,2756.00,2755.50,2755.50,53,40,93.00
03/15/2018,10:19,2755.25,2756.50,2755.25,2756.25,66,104,170.00
03/15/2018,10:20,2756.50,2756.75,2755.50,2756.25,109,80,189.00
03/15/2018,10:21,2756.25,2756.75,2756.00,2756.50,276,52,328.00
03/15/2018,10:22,2756.50,2756.75,2755.75,2756.50,48,136,184.00
03/15/2018,10:23,2756.50,2757.25,2756.50,2757.00,142,30,172.00
03/15/2018,10:24,2757.00,2758.00,2757.00,2757.50,214,89,303.00
03/15/2018,10:25,2757.75,2757.75,2757.00,2757.25,102,85,187.00
03/15/2018,10:26,2757.25,2758.00,2757.00,2757.25,519,118,637.00
03/15/2018,10:27,2757.00,2759.00,2757.00,2758.00,1245,165,1410.00
03/15/2018,10:28,2758.00,2758.25,2757.00,2757.50,122,134,256.00
03/15/2018,10:29,2757.25,2757.75,2756.75,2757.00,102,148,250.00
03/15/2018,10:30,2757.25,2757.25,2756.25,2756.75,191,254,445.00
03/15/2018,10:31,2757.00,2757.50,2756.75,2756.75,76,67,143.00
03/15/2018,10:32,2756.75,2756.75,2755.75,2755.75,145,187,332.00
03/15/2018,10:33,2756.00,2756.00,2755.25,2755.50,331,193,524.00
03/15/2018,10:34,2755.75,2756.00,2755.25,2756.00,61,71,132.00
03/15/2018,10:35,2756.00,2756.00,2755.25,2755.25,171,271,442.00
03/15/2018,10:36,2755.50,2756.25,2755.00,2756.00,127,285,412.00
03/15/2018,10:37,2756.25,2756.25,2755.75,2755.75,145,53,198.00
03/15/2018,10:38,2755.75,2756.00,2755.50,2756.00,31,64,95.00
03/15/2018,10:39,2756.00,2756.00,2755.50,2755.50,34,47,81.00
03/15/2018,10:40,2755.25,2756.00,2755.00,2755.75,44,77,121.00
03/15/2018,10:41,2755.75,2755.75,2755.00,2755.25,21,284,305.00
03/15/2018,10:42,2755.25,2755.25,2753.75,2754.25,271,343,614.00
03/15/2018,10:43,2754.00,2754.50,2753.75,2754.00,259,206,465.00
03/15/2018,10:44,2754.25,2754.25,2753.75,2753.75,25,51,76.00
03/15/2018,10:45,2754.00,2754.25,2753.25,2753.25,45,141,186.00
03/15/2018,10:46,2753.50,2754.50,2753.50,2754.50,105,55,160.00
03/15/2018,10:47,2754.50,2754.50,2753.75,2753.75,20,28,48.00
03/15/2018,10:48,2753.75,2753.75,2753.00,2753.00,1,99,100.00
03/15/2018,10:49,2753.00,2753.25,2752.75,2752.75,27,51,78.00
03/15/2018,10:50,2753.00,2753.00,2752.25,2752.75,44,98,142.00
03/15/2018,10:51,2752.75,2752.75,2752.00,2752.25,29,66,95.00
03/15/2018,10:52,2752.25,2753.00,2752.00,2752.50,99,84,183.00
03/15/2018,10:53,2752.25,2752.75,2752.25,2752.50,36,118,154.00
03/15/2018,10:54,2752.50,2752.50,2751.00,2751.50,123,87,210.00
03/15/2018,10:55,2751.25,2751.25,2749.00,2749.00,81,596,677.00
03/15/2018,10:56,2749.00,2749.25,2747.50,2749.25,187,218,405.00
03/15/2018,10:57,2749.00,2749.50,2748.75,2749.25,205,56,261.00
03/15/2018,10:58,2749.25,2750.00,2748.75,2749.75,317,261,578.00
03/15/2018,10:59,2749.75,2750.75,2749.75,2750.50,266,117,383.00
03/15/2018,11:00,2750.75,2751.25,2750.25,2751.00,167,144,311.00
03/15/2018,11:01,2751.00,2752.25,2751.00,2751.75,149,72,221.00
03/15/2018,11:02,2751.75,2752.25,2751.25,2751.50,129,119,248.00
03/15/2018,11:03,2751.50,2752.50,2751.25,2752.25,74,55,129.00
03/15/2018,11:04,2752.25,2752.25,2751.25,2752.25,75,134,209.00
03/15/2018,11:05,2752.25,2752.25,2751.25,2751.75,15,138,153.00
03/15/2018,11:06,2752.00,2753.00,2752.00,2752.50,119,181,300.00
03/15/2018,11:07,2752.50,2753.00,2752.00,2752.50,91,55,146.00
03/15/2018,11:08,2752.25,2753.25,2752.00,2752.75,437,136,573.00
03/15/2018,11:09,2753.00,2753.75,2752.00,2753.50,228,71,299.00
03/15/2018,11:10,2753.25,2753.50,2752.50,2752.50,10,79,89.00
03/15/2018,11:11,2752.25,2752.75,2752.00,2752.25,43,48,91.00
03/15/2018,11:12,2752.25,2752.25,2750.50,2750.75,41,262,303.00
03/15/2018,11:13,2750.75,2752.25,2750.00,2751.75,134,95,229.00
03/15/2018,11:14,2751.75,2752.25,2751.50,2751.75,27,101,128.00
03/15/2018,11:15,2751.75,2752.25,2751.25,2751.25,57,66,123.00
03/15/2018,11:16,2751.25,2752.00,2750.25,2750.25,20,93,113.00
03/15/2018,11:17,2750.25,2751.00,2750.00,2750.75,53,85,138.00
03/15/2018,11:18,2750.50,2750.50,2750.00,2750.25,20,36,56.00
03/15/2018,11:19,2750.00,2751.00,2750.00,2751.00,104,43,147.00
03/15/2018,11:20,2750.75,2751.00,2749.75,2750.75,57,120,177.00
03/15/2018,11:21,2750.75,2751.00,2750.50,2750.75,56,84,140.00
03/15/2018,11:22,2750.75,2751.75,2750.50,2751.50,109,71,180.00
03/15/2018,11:23,2751.25,2752.25,2751.25,2752.00,103,17,120.00
03/15/2018,11:24,2752.00,2752.00,2750.75,2751.25,149,91,240.00
03/15/2018,11:25,2751.00,2751.00,2750.00,2750.25,96,137,233.00
03/15/2018,11:26,2750.00,2751.25,2750.00,2751.00,137,96,233.00
03/15/2018,11:27,2751.25,2752.00,2750.75,2750.75,91,151,242.00
03/15/2018,11:28,2750.75,2751.00,2750.00,2750.75,123,155,278.00
03/15/2018,11:29,2751.00,2751.50,2750.75,2751.00,97,132,229.00
03/15/2018,11:30,2751.00,2751.25,2750.00,2750.25,55,126,181.00
03/15/2018,11:31,2750.25,2751.25,2750.25,2750.75,114,19,133.00
03/15/2018,11:32,2750.75,2750.75,2748.00,2748.00,228,556,784.00
03/15/2018,11:33,2748.25,2749.25,2748.00,2748.25,172,191,363.00
03/15/2018,11:34,2748.25,2749.50,2747.50,2749.50,347,346,693.00
03/15/2018,11:35,2749.25,2749.25,2748.00,2748.50,97,270,367.00
03/15/2018,11:36,2748.75,2749.25,2748.75,2749.00,98,26,124.00
03/15/2018,11:37,2749.50,2749.75,2749.25,2749.50,57,100,157.00
03/15/2018,11:38,2749.50,2749.75,2749.00,2749.25,36,117,153.00
03/15/2018,11:39,2749.25,2749.75,2749.00,2749.00,30,58,88.00
03/15/2018,11:40,2748.75,2748.75,2747.50,2748.00,44,230,274.00
03/15/2018,11:41,2748.00,2748.50,2747.50,2747.50,42,94,136.00
03/15/2018,11:42,2747.75,2748.25,2747.75,2748.25,85,15,100.00
03/15/2018,11:43,2748.25,2748.75,2748.25,2748.75,86,33,119.00
03/15/2018,11:44,2748.75,2749.25,2748.25,2749.00,80,67,147.00
03/15/2018,11:45,2749.25,2749.75,2749.25,2749.75,47,28,75.00
03/15/2018,11:46,2749.75,2750.00,2749.75,2749.75,9,36,45.00
03/15/2018,11:47,2749.50,2749.50,2748.00,2748.25,79,174,253.00
03/15/2018,11:48,2748.25,2748.25,2747.50,2748.25,79,148,227.00
03/15/2018,11:49,2748.25,2748.25,2747.75,2747.75,60,71,131.00
03/15/2018,11:50,2747.50,2748.25,2747.50,2748.25,42,13,55.00
03/15/2018,11:51,2748.25,2749.00,2748.25,2749.00,54,5,59.00
03/15/2018,11:52,2749.00,2751.50,2749.00,2751.00,220,23,243.00
03/15/2018,11:53,2751.00,2751.25,2750.50,2750.75,149,148,297.00
03/15/2018,11:54,2750.50,2750.50,2749.75,2750.00,50,64,114.00
03/15/2018,11:55,2749.75,2750.25,2749.75,2750.00,492,61,553.00
03/15/2018,11:56,2749.75,2749.75,2749.25,2749.25,0,63,63.00
03/15/2018,11:57,2749.00,2749.50,2749.00,2749.00,10,55,65.00
03/15/2018,11:58,2749.00,2749.25,2748.75,2749.00,19,40,59.00
03/15/2018,11:59,2749.00,2750.00,2748.75,2749.75,91,74,165.00
03/15/2018,12:00,2749.75,2750.25,2748.75,2748.75,43,52,95.00
03/15/2018,12:01,2748.75,2749.00,2748.25,2748.75,76,65,141.00
03/15/2018,12:02,2748.50,2749.00,2748.25,2749.00,65,16,81.00
03/15/2018,12:03,2749.25,2750.50,2748.50,2750.25,110,68,178.00
03/15/2018,12:04,2750.25,2750.25,2749.50,2749.50,1,72,73.00
03/15/2018,12:05,2749.50,2750.50,2749.25,2750.50,79,10,89.00
03/15/2018,12:06,2750.25,2750.25,2749.25,2749.25,52,60,112.00
03/15/2018,12:07,2749.50,2750.00,2749.25,2749.50,38,20,58.00
03/15/2018,12:08,2749.75,2750.00,2749.25,2749.50,12,26,38.00
03/15/2018,12:09,2749.25,2749.50,2749.00,2749.50,51,17,68.00
03/15/2018,12:10,2749.50,2750.50,2749.25,2750.25,50,12,62.00
03/15/2018,12:11,2750.25,2750.25,2749.75,2749.75,171,25,196.00
03/15/2018,12:12,2749.75,2749.75,2749.00,2749.50,37,25,62.00
03/15/2018,12:13,2749.25,2750.50,2749.25,2749.75,213,202,415.00
03/15/2018,12:14,2749.50,2749.75,2749.25,2749.50,42,39,81.00
03/15/2018,12:15,2749.50,2749.75,2749.00,2749.00,37,113,150.00
03/15/2018,12:16,2749.25,2749.25,2749.00,2749.00,32,4,36.00
03/15/2018,12:17,2748.75,2748.75,2747.75,2747.75,82,326,408.00
03/15/2018,12:18,2747.75,2747.75,2745.75,2746.50,153,285,438.00
03/15/2018,12:19,2746.25,2747.00,2745.75,2746.25,208,253,461.00
03/15/2018,12:20,2746.25,2746.25,2745.75,2746.25,33,103,136.00
03/15/2018,12:21,2746.00,2747.00,2745.75,2747.00,57,141,198.00
03/15/2018,12:22,2747.00,2748.25,2747.00,2747.50,101,38,139.00
03/15/2018,12:23,2747.75,2747.75,2746.00,2746.50,110,183,293.00
03/15/2018,12:24,2746.50,2747.50,2746.50,2747.50,87,74,161.00
03/15/2018,12:25,2747.25,2747.50,2746.75,2747.50,38,30,68.00
03/15/2018,12:26,2747.50,2748.50,2747.25,2748.00,193,37,230.00
03/15/2018,12:27,2747.75,2748.00,2747.75,2747.75,89,132,221.00
03/15/2018,12:28,2747.75,2748.00,2747.75,2747.75,180,189,369.00
03/15/2018,12:29,2747.75,2748.50,2747.75,2748.50,95,49,144.00
03/15/2018,12:30,2748.25,2749.25,2748.25,2748.25,134,91,225.00
03/15/2018,12:31,2748.50,2749.25,2748.00,2748.75,117,49,166.00
03/15/2018,12:32,2749.25,2749.50,2749.00,2749.25,58,21,79.00
03/15/2018,12:33,2749.25,2749.50,2748.50,2748.50,20,49,69.00
03/15/2018,12:34,2748.50,2749.25,2748.50,2748.50,13,53,66.00
03/15/2018,12:35,2748.50,2748.75,2747.50,2747.75,42,179,221.00
03/15/2018,12:36,2748.00,2748.50,2748.00,2748.25,71,13,84.00
03/15/2018,12:37,2748.00,2748.25,2748.00,2748.25,12,6,18.00
03/15/2018,12:38,2748.25,2748.25,2747.75,2747.75,25,41,66.00
03/15/2018,12:39,2747.75,2748.00,2747.25,2747.50,63,80,143.00
03/15/2018,12:40,2747.50,2748.00,2747.50,2747.75,26,29,55.00
03/15/2018,12:41,2747.75,2747.75,2747.00,2747.25,1,34,35.00
03/15/2018,12:42,2747.50,2747.50,2746.75,2747.00,15,25,40.00
03/15/2018,12:43,2747.00,2747.25,2746.75,2747.00,44,26,70.00
03/15/2018,12:44,2747.00,2747.25,2746.50,2747.00,26,29,55.00
03/15/2018,12:45,2746.75,2746.75,2746.50,2746.50,40,76,116.00
03/15/2018,12:46,2746.50,2746.50,2744.25,2744.75,130,514,644.00
03/15/2018,12:47,2744.75,2745.25,2744.75,2744.75,153,60,213.00
03/15/2018,12:48,2744.75,2745.00,2743.75,2744.25,61,184,245.00
03/15/2018,12:49,2744.50,2745.25,2742.25,2742.50,461,1407,1868.00
03/15/2018,12:50,2742.25,2744.00,2742.25,2743.75,300,108,408.00
03/15/2018,12:51,2743.75,2744.75,2743.75,2744.00,123,146,269.00
03/15/2018,12:52,2744.00,2744.00,2743.00,2743.25,40,69,109.00
03/15/2018,12:53,2743.25,2744.00,2743.25,2743.25,32,114,146.00
03/15/2018,12:54,2743.25,2743.25,2742.50,2742.75,60,117,177.00
03/15/2018,12:55,2742.75,2743.75,2742.50,2743.75,80,133,213.00
03/15/2018,12:56,2743.50,2743.50,2740.75,2741.00,27,239,266.00
03/15/2018,12:57,2740.75,2741.50,2739.25,2739.75,129,467,596.00
03/15/2018,12:58,2739.50,2740.25,2738.50,2739.00,140,282,422.00
03/15/2018,12:59,2739.25,2740.50,2739.00,2739.75,132,79,211.00
03/15/2018,13:00,2739.75,2739.75,2738.25,2738.50,53,230,283.00
03/15/2018,13:01,2738.50,2739.00,2737.50,2737.50,79,141,220.00
03/15/2018,13:02,2737.50,2737.75,2737.50,2737.50,169,145,314.00
03/15/2018,13:03,2737.75,2738.50,2737.50,2737.75,75,108,183.00
03/15/2018,13:04,2737.75,2739.50,2737.75,2739.50,120,65,185.00
03/15/2018,13:05,2739.50,2741.00,2739.50,2740.75,246,208,454.00
03/15/2018,13:06,2740.75,2740.75,2740.00,2740.25,74,105,179.00
03/15/2018,13:07,2740.25,2740.50,2739.50,2739.75,102,118,220.00
03/15/2018,13:08,2739.75,2741.25,2739.50,2741.25,207,97,304.00
03/15/2018,13:09,2741.00,2741.25,2740.00,2740.75,73,107,180.00
03/15/2018,13:10,2740.50,2742.75,2740.50,2742.00,239,100,339.00
03/15/2018,13:11,2742.00,2742.50,2741.75,2742.00,139,101,240.00
03/15/2018,13:12,2742.00,2742.00,2741.00,2741.25,42,85,127.00
03/15/2018,13:13,2741.25,2742.25,2741.25,2742.25,126,15,141.00
03/15/2018,13:14,2742.25,2742.25,2740.75,2741.25,109,87,196.00
03/15/2018,13:15,2741.25,2741.50,2739.50,2740.50,93,151,244.00
03/15/2018,13:16,2740.50,2742.00,2740.50,2741.75,160,37,197.00
03/15/2018,13:17,2741.50,2743.25,2741.50,2742.50,126,100,226.00
03/15/2018,13:18,2742.50,2743.25,2742.25,2743.00,63,88,151.00
03/15/2018,13:19,2743.25,2743.75,2742.50,2742.75,83,101,184.00
03/15/2018,13:20,2742.50,2743.50,2742.25,2742.25,101,185,286.00
03/15/2018,13:21,2742.25,2742.75,2742.00,2742.75,116,56,172.00
03/15/2018,13:22,2742.50,2742.75,2742.00,2742.00,41,92,133.00
03/15/2018,13:23,2742.25,2743.25,2742.25,2743.00,97,12,109.00
03/15/2018,13:24,2742.75,2742.75,2742.00,2742.25,30,71,101.00
03/15/2018,13:25,2742.50,2742.75,2741.50,2742.00,21,99,120.00
03/15/2018,13:26,2742.00,2743.00,2741.75,2741.75,122,100,222.00
03/15/2018,13:27,2741.50,2741.50,2740.00,2740.25,69,209,278.00
03/15/2018,13:28,2740.25,2740.50,2739.75,2740.00,78,113,191.00
03/15/2018,13:29,2740.00,2740.50,2739.75,2740.25,107,84,191.00
03/15/2018,13:30,2740.50,2741.50,2740.25,2740.25,108,75,183.00
03/15/2018,13:31,2740.25,2742.00,2740.00,2740.75,365,180,545.00
03/15/2018,13:32,2740.75,2741.50,2740.25,2741.00,105,61,166.00
03/15/2018,13:33,2741.00,2741.00,2740.25,2740.25,47,62,109.00
03/15/2018,13:34,2740.25,2740.50,2739.75,2740.50,12,54,66.00
03/15/2018,13:35,2740.50,2741.75,2740.50,2741.25,93,29,122.00
03/15/2018,13:36,2741.25,2742.25,2740.50,2742.25,71,40,111.00
03/15/2018,13:37,2742.25,2742.75,2741.75,2741.75,147,37,184.00
03/15/2018,13:38,2741.50,2741.50,2740.50,2740.50,0,81,81.00
03/15/2018,13:39,2740.50,2741.00,2740.25,2741.00,47,40,87.00
03/15/2018,13:40,2741.00,2741.00,2740.00,2740.25,18,41,59.00
03/15/2018,13:41,2740.50,2741.25,2740.25,2740.50,90,45,135.00
03/15/2018,13:42,2740.75,2741.00,2740.50,2740.75,69,17,86.00
03/15/2018,13:43,2741.00,2741.50,2739.50,2739.75,164,363,527.00
03/15/2018,13:44,2739.75,2740.00,2738.25,2738.50,212,232,444.00
03/15/2018,13:45,2738.50,2739.25,2738.25,2738.75,66,98,164.00
03/15/2018,13:46,2738.75,2739.00,2738.00,2738.75,117,132,249.00
03/15/2018,13:47,2738.75,2739.50,2738.50,2739.25,142,37,179.00
03/15/2018,13:48,2739.50,2740.50,2739.50,2739.75,69,70,139.00
03/15/2018,13:49,2739.75,2740.00,2739.75,2739.75,122,19,141.00
03/15/2018,13:50,2740.00,2740.00,2738.25,2738.75,36,204,240.00
03/15/2018,13:51,2739.00,2739.25,2739.00,2739.25,30,17,47.00
03/15/2018,13:52,2739.50,2739.50,2738.75,2738.75,29,139,168.00
03/15/2018,13:53,2738.75,2739.00,2738.50,2738.75,145,66,211.00
03/15/2018,13:54,2738.75,2739.00,2738.50,2738.75,19,30,49.00
03/15/2018,13:55,2739.00,2740.00,2739.00,2739.75,127,126,253.00
03/15/2018,13:56,2740.00,2742.00,2739.75,2741.50,122,63,185.00
03/15/2018,13:57,2741.25,2741.25,2740.25,2740.25,25,67,92.00
03/15/2018,13:58,2740.25,2740.75,2739.50,2740.75,103,90,193.00
03/15/2018,13:59,2740.75,2743.00,2740.50,2742.50,165,53,218.00
03/15/2018,14:00,2742.50,2743.75,2742.50,2743.50,231,68,299.00
03/15/2018,14:01,2743.50,2743.50,2742.50,2742.75,94,187,281.00
03/15/2018,14:02,2742.75,2743.00,2742.25,2743.00,81,47,128.00
03/15/2018,14:03,2743.00,2743.50,2742.75,2743.00,97,64,161.00
03/15/2018,14:04,2743.00,2743.25,2742.25,2743.00,30,79,109.00
03/15/2018,14:05,2742.75,2743.25,2742.75,2742.75,50,12,62.00
03/15/2018,14:06,2742.75,2744.75,2742.75,2744.50,331,89,420.00
03/15/2018,14:07,2744.50,2744.50,2743.25,2743.50,78,156,234.00
03/15/2018,14:08,2743.25,2743.50,2741.75,2743.25,95,185,280.00
03/15/2018,14:09,2743.00,2744.00,2742.75,2743.75,73,32,105.00
03/15/2018,14:10,2743.50,2743.75,2743.00,2743.25,69,54,123.00
03/15/2018,14:11,2743.50,2743.75,2742.50,2742.50,28,186,214.00
03/15/2018,14:12,2742.50,2743.00,2742.25,2743.00,76,45,121.00
03/15/2018,14:13,2742.75,2743.50,2742.25,2742.25,202,211,413.00
03/15/2018,14:14,2742.00,2742.50,2742.00,2742.25,49,77,126.00
03/15/2018,14:15,2742.00,2742.50,2741.50,2742.00,65,109,174.00
03/15/2018,14:16,2742.00,2743.00,2741.50,2742.75,96,50,146.00
03/15/2018,14:17,2742.75,2743.25,2742.00,2742.75,43,54,97.00
03/15/2018,14:18,2742.50,2742.50,2741.00,2741.50,54,172,226.00
03/15/2018,14:19,2741.25,2741.25,2739.75,2740.25,19,232,251.00
03/15/2018,14:20,2740.00,2741.50,2740.00,2741.50,37,46,83.00
03/15/2018,14:21,2741.50,2743.00,2741.50,2742.75,79,51,130.00
03/15/2018,14:22,2742.75,2743.00,2742.75,2742.75,30,76,106.00
03/15/2018,14:23,2743.00,2744.50,2742.75,2744.50,151,24,175.00
03/15/2018,14:24,2744.25,2744.50,2743.75,2744.25,57,50,107.00
03/15/2018,14:25,2744.25,2745.50,2743.00,2744.50,573,217,790.00
03/15/2018,14:26,2744.50,2744.50,2744.25,2744.50,48,40,88.00
03/15/2018,14:27,2744.75,2745.25,2744.50,2744.75,37,27,64.00
03/15/2018,14:28,2744.50,2744.75,2744.25,2744.50,41,14,55.00
03/15/2018,14:29,2744.50,2745.00,2744.00,2744.75,24,88,112.00
03/15/2018,14:30,2744.75,2745.75,2744.50,2745.75,130,10,140.00
03/15/2018,14:31,2746.00,2746.00,2745.00,2745.75,219,243,462.00
03/15/2018,14:32,2745.75,2746.00,2745.25,2745.25,32,68,100.00
03/15/2018,14:33,2745.25,2746.00,2745.25,2745.25,60,61,121.00
03/15/2018,14:34,2745.25,2745.75,2744.25,2744.75,35,117,152.00
03/15/2018,14:35,2744.25,2745.50,2744.25,2745.25,64,35,99.00
03/15/2018,14:36,2745.25,2745.75,2745.00,2745.00,19,24,43.00
03/15/2018,14:37,2745.25,2746.25,2745.25,2746.25,96,8,104.00
03/15/2018,14:38,2746.25,2746.75,2745.50,2745.75,133,109,242.00
03/15/2018,14:39,2745.75,2745.75,2744.50,2744.50,50,142,192.00
03/15/2018,14:40,2744.50,2745.00,2743.75,2743.75,113,116,229.00
03/15/2018,14:41,2744.00,2744.50,2743.50,2744.50,69,138,207.00
03/15/2018,14:42,2744.75,2745.50,2744.75,2744.75,43,41,84.00
03/15/2018,14:43,2744.50,2745.00,2744.25,2745.00,17,48,65.00
03/15/2018,14:44,2745.00,2745.25,2744.75,2745.00,27,19,46.00
03/15/2018,14:45,2745.00,2745.00,2744.00,2744.25,50,98,148.00
03/15/2018,14:46,2744.25,2746.00,2743.75,2745.75,234,95,329.00
03/15/2018,14:47,2745.75,2745.75,2744.50,2744.75,124,62,186.00
03/15/2018,14:48,2744.75,2745.25,2744.75,2745.25,87,92,179.00
03/15/2018,14:49,2745.50,2746.00,2745.50,2745.50,20,25,45.00
03/15/2018,14:50,2745.75,2746.75,2745.75,2746.50,115,70,185.00
03/15/2018,14:51,2746.75,2746.75,2744.25,2745.75,227,461,688.00
03/15/2018,14:52,2745.75,2745.75,2744.75,2745.00,15,117,132.00
03/15/2018,14:53,2745.00,2745.25,2744.50,2744.75,78,60,138.00
03/15/2018,14:54,2744.75,2745.00,2744.50,2744.50,26,95,121.00
03/15/2018,14:55,2744.25,2744.50,2743.75,2744.00,120,131,251.00
03/15/2018,14:56,2744.00,2744.00,2743.25,2743.75,110,48,158.00
03/15/2018,14:57,2743.75,2744.25,2743.75,2744.00,43,34,77.00
03/15/2018,14:58,2744.00,2744.75,2744.00,2744.75,314,60,374.00
03/15/2018,14:59,2744.75,2745.00,2744.25,2744.75,280,404,684.00
03/15/2018,15:00,2744.75,2745.75,2742.75,2743.00,1610,2098,3708.00
03/15/2018,15:01,2742.75,2745.00,2742.50,2744.75,897,441,1338.00
03/15/2018,15:02,2744.75,2747.00,2744.50,2746.75,948,250,1198.00
03/15/2018,15:03,2746.75,2747.00,2746.25,2746.50,239,232,471.00
03/15/2018,15:04,2746.50,2746.50,2745.50,2745.50,3,82,85.00
03/15/2018,15:05,2745.50,2745.75,2745.25,2745.75,82,26,108.00
03/15/2018,15:06,2746.00,2746.75,2746.00,2746.50,39,15,54.00
03/15/2018,15:07,2746.50,2747.00,2746.50,2746.50,80,38,118.00
03/15/2018,15:08,2746.50,2746.75,2746.25,2746.50,74,51,125.00
03/15/2018,15:09,2746.50,2747.25,2746.50,2747.25,239,53,292.00
03/15/2018,15:10,2746.75,2747.25,2746.50,2746.50,245,114,359.00
03/15/2018,15:11,2746.50,2748.00,2746.25,2748.00,330,457,787.00
03/15/2018,15:12,2748.25,2748.75,2748.00,2748.25,191,255,446.00
03/15/2018,15:13,2748.00,2748.50,2747.75,2748.00,123,203,326.00
03/15/2018,15:14,2748.00,2748.25,2747.75,2748.00,161,155,316.00
03/15/2018,15:15,2748.00,2748.00,2746.25,2747.25,289,474,763.00
03/15/2018,15:31,2746.75,2748.50,2746.75,2748.25,251,61,312.00
03/15/2018,15:32,2748.25,2748.25,2747.75,2747.75,4,68,72.00
03/15/2018,15:33,2747.75,2748.50,2747.50,2748.25,36,18,54.00
03/15/2018,15:34,2748.50,2748.50,2748.50,2748.50,63,0,63.00
03/15/2018,15:35,2748.25,2748.75,2748.25,2748.75,3,3,6.00
03/15/2018,15:36,2748.50,2749.50,2748.50,2749.25,188,24,212.00
03/15/2018,15:37,2749.25,2749.50,2749.00,2749.00,50,18,68.00
03/15/2018,15:38,2748.75,2749.00,2748.25,2748.50,120,152,272.00
03/15/2018,15:39,2748.50,2749.25,2748.25,2748.50,222,80,302.00
03/15/2018,15:40,2748.75,2749.00,2748.25,2748.50,105,79,184.00
03/15/2018,15:41,2748.25,2748.25,2747.25,2747.25,105,152,257.00
03/15/2018,15:42,2747.25,2748.00,2747.25,2747.50,100,75,175.00
03/15/2018,15:43,2747.50,2747.50,2747.50,2747.50,0,2,2.00
03/15/2018,15:44,2747.50,2748.00,2747.50,2748.00,71,81,152.00
03/15/2018,15:45,2748.00,2748.00,2747.75,2748.00,10,75,85.00
03/15/2018,15:46,2748.00,2748.00,2748.00,2748.00,1,0,1.00
03/15/2018,15:47,2748.00,2748.00,2748.00,2748.00,7,0,7.00
03/15/2018,15:48,2747.75,2748.00,2747.75,2748.00,7,1,8.00
03/15/2018,15:49,2748.25,2748.25,2748.25,2748.25,31,0,31.00
03/15/2018,15:50,2748.25,2748.75,2748.25,2748.75,32,0,32.00
03/15/2018,15:51,2748.75,2749.00,2748.75,2748.75,33,16,49.00
03/15/2018,15:52,2748.50,2748.50,2748.50,2748.50,0,16,16.00
03/15/2018,15:53,2748.75,2749.50,2748.50,2749.25,130,10,140.00
03/15/2018,15:54,2748.75,2749.00,2748.75,2748.75,1,17,18.00
03/15/2018,15:55,2748.75,2748.75,2748.50,2748.75,57,7,64.00
03/15/2018,15:57,2748.75,2749.00,2748.75,2749.00,5,6,11.00
03/15/2018,15:58,2749.00,2749.50,2749.00,2749.50,114,11,125.00
03/15/2018,15:59,2749.50,2749.50,2749.25,2749.25,4,1,5.00
03/15/2018,16:00,2749.50,2750.00,2749.00,2749.50,129,52,181.00
03/15/2018,17:01,2749.00,2749.75,2747.50,2747.75,302,1065,1367.00
03/15/2018,17:02,2747.75,2748.50,2747.75,2748.50,204,37,241.00
03/15/2018,17:03,2748.50,2748.50,2748.25,2748.50,21,36,57.00
03/15/2018,17:04,2748.50,2748.75,2748.50,2748.75,73,22,95.00
03/15/2018,17:05,2748.75,2749.25,2748.75,2749.25,85,0,85.00
03/15/2018,17:06,2749.00,2749.25,2747.75,2748.00,25,257,282.00
03/15/2018,17:07,2748.00,2748.25,2747.75,2748.25,38,5,43.00
03/15/2018,17:08,2748.50,2749.00,2748.50,2749.00,137,1,138.00
03/15/2018,17:09,2749.00,2749.25,2749.00,2749.25,24,36,60.00
03/15/2018,17:10,2749.25,2749.25,2749.00,2749.00,8,12,20.00
03/15/2018,17:11,2749.00,2749.00,2748.75,2748.75,0,16,16.00
03/15/2018,17:12,2748.75,2749.00,2748.50,2748.75,52,42,94.00
03/15/2018,17:13,2748.75,2748.75,2748.50,2748.50,2,46,48.00
03/15/2018,17:14,2748.25,2748.75,2748.25,2748.25,16,39,55.00
03/15/2018,17:15,2748.50,2748.50,2748.00,2748.50,61,37,98.00
03/15/2018,17:16,2748.25,2748.25,2748.00,2748.00,0,92,92.00
03/15/2018,17:17,2748.00,2748.00,2748.00,2748.00,0,21,21.00
03/15/2018,17:18,2748.00,2748.00,2748.00,2748.00,0,5,5.00
03/15/2018,17:19,2748.00,2749.00,2748.00,2749.00,163,5,168.00
03/15/2018,17:20,2749.00,2749.00,2748.50,2748.75,83,100,183.00
03/15/2018,17:21,2748.75,2749.25,2748.75,2749.00,56,33,89.00
03/15/2018,17:22,2749.00,2749.00,2748.75,2748.75,0,26,26.00
03/15/2018,17:23,2749.00,2749.00,2749.00,2749.00,22,0,22.00
03/15/2018,17:24,2749.00,2749.50,2749.00,2749.25,92,18,110.00
03/15/2018,17:25,2749.25,2749.75,2749.25,2749.50,318,71,389.00
03/15/2018,17:26,2749.75,2750.00,2749.50,2749.75,193,16,209.00
03/15/2018,17:27,2749.75,2750.00,2749.75,2750.00,32,17,49.00
03/15/2018,17:28,2750.00,2750.00,2749.75,2750.00,15,30,45.00
03/15/2018,17:29,2750.00,2750.00,2749.25,2749.50,8,37,45.00
03/15/2018,17:30,2749.50,2749.50,2749.25,2749.50,40,2,42.00
03/15/2018,17:31,2749.50,2749.50,2749.25,2749.25,1,51,52.00
03/15/2018,17:32,2749.50,2749.50,2749.25,2749.25,19,11,30.00
03/15/2018,17:33,2749.50,2749.50,2749.25,2749.50,64,4,68.00
03/15/2018,17:34,2749.50,2750.00,2749.50,2749.50,51,7,58.00
03/15/2018,17:35,2749.75,2749.75,2749.25,2749.25,6,53,59.00
03/15/2018,17:36,2749.25,2749.25,2749.00,2749.00,5,37,42.00
03/15/2018,17:37,2748.75,2749.25,2748.75,2749.00,18,16,34.00
03/15/2018,17:38,2749.25,2749.50,2748.75,2749.50,196,18,214.00
03/15/2018,17:39,2749.50,2749.50,2749.50,2749.50,7,0,7.00
03/15/2018,17:40,2749.50,2750.00,2749.50,2749.50,35,37,72.00
03/15/2018,17:41,2749.75,2750.00,2749.50,2749.50,11,17,28.00
03/15/2018,17:42,2749.50,2749.50,2749.25,2749.50,2,7,9.00
03/15/2018,17:43,2749.25,2749.25,2749.25,2749.25,0,42,42.00
03/15/2018,17:44,2749.25,2749.50,2749.25,2749.25,5,20,25.00
03/15/2018,17:45,2749.00,2749.25,2749.00,2749.25,1,7,8.00
03/15/2018,17:46,2749.00,2749.25,2748.75,2749.00,16,38,54.00
03/15/2018,17:47,2749.00,2749.25,2749.00,2749.25,34,0,34.00
03/15/2018,17:48,2749.25,2749.25,2749.00,2749.00,11,42,53.00
03/15/2018,17:49,2749.25,2749.25,2749.00,2749.25,17,32,49.00
03/15/2018,17:50,2749.50,2749.50,2749.25,2749.25,1,4,5.00
03/15/2018,17:51,2749.00,2749.25,2749.00,2749.25,1,9,10.00
03/15/2018,17:52,2749.00,2749.00,2748.75,2749.00,25,27,52.00
03/15/2018,17:53,2749.00,2749.00,2749.00,2749.00,9,0,9.00
03/15/2018,17:54,2749.25,2749.50,2749.00,2749.25,71,14,85.00
03/15/2018,17:55,2749.25,2749.50,2749.00,2749.25,19,8,27.00
03/15/2018,17:56,2749.25,2749.25,2749.00,2749.00,2,1,3.00
03/15/2018,17:57,2749.00,2749.00,2749.00,2749.00,0,5,5.00
03/15/2018,17:58,2749.25,2749.25,2749.00,2749.00,1,1,2.00
03/15/2018,17:59,2749.00,2749.25,2748.75,2748.75,1,13,14.00
03/15/2018,18:00,2748.75,2749.00,2748.75,2749.00,3,5,8.00
03/15/2018,18:01,2749.00,2749.00,2748.75,2749.00,18,3,21.00
03/15/2018,18:02,2749.00,2749.00,2748.75,2748.75,9,4,13.00
03/15/2018,18:03,2748.75,2749.00,2748.75,2748.75,5,4,9.00
03/15/2018,18:04,2748.75,2749.00,2748.75,2749.00,26,14,40.00
03/15/2018,18:05,2749.00,2749.25,2748.75,2749.00,36,26,62.00
03/15/2018,18:06,2749.00,2749.25,2749.00,2749.00,43,32,75.00
03/15/2018,18:07,2749.25,2749.50,2749.25,2749.50,46,2,48.00
03/15/2018,18:08,2749.25,2749.25,2749.25,2749.25,0,3,3.00
03/15/2018,18:09,2749.25,2749.50,2749.25,2749.50,53,1,54.00
03/15/2018,18:10,2749.50,2749.50,2749.25,2749.25,26,1,27.00
03/15/2018,18:11,2749.25,2749.50,2749.25,2749.50,1,26,27.00
03/15/2018,18:12,2749.50,2750.50,2749.50,2750.50,359,4,363.00
03/15/2018,18:13,2750.25,2750.50,2750.00,2750.25,62,41,103.00
03/15/2018,18:14,2750.25,2750.50,2750.00,2750.25,50,33,83.00
03/15/2018,18:15,2750.25,2750.25,2750.00,2750.00,46,48,94.00
03/15/2018,18:16,2749.75,2749.75,2749.50,2749.50,0,64,64.00
03/15/2018,18:17,2749.25,2749.50,2749.25,2749.25,1,5,6.00
03/15/2018,18:18,2749.25,2749.50,2749.25,2749.25,7,3,10.00
03/15/2018,18:19,2749.50,2749.50,2749.25,2749.25,4,1,5.00
03/15/2018,18:20,2749.50,2749.75,2749.25,2749.50,58,67,125.00
03/15/2018,18:21,2749.75,2749.75,2749.75,2749.75,20,0,20.00
03/15/2018,18:22,2750.00,2750.00,2750.00,2750.00,29,0,29.00
03/15/2018,18:23,2749.75,2750.25,2749.75,2749.75,70,35,105.00
03/15/2018,18:24,2749.75,2750.00,2749.75,2750.00,129,3,132.00
03/15/2018,18:25,2750.00,2750.00,2750.00,2750.00,6,0,6.00
03/15/2018,18:26,2749.75,2750.25,2749.75,2750.25,94,19,113.00
03/15/2018,18:27,2750.25,2750.50,2750.00,2750.00,14,25,39.00
03/15/2018,18:28,2750.00,2750.50,2750.00,2750.25,198,32,230.00
03/15/2018,18:29,2750.25,2750.50,2750.25,2750.25,5,19,24.00
03/15/2018,18:30,2750.25,2750.50,2750.25,2750.50,5,7,12.00
03/15/2018,18:31,2750.50,2750.75,2750.25,2750.50,428,24,452.00
03/15/2018,18:32,2750.75,2750.75,2750.50,2750.50,19,30,49.00
03/15/2018,18:33,2750.25,2750.75,2750.25,2750.50,127,26,153.00
03/15/2018,18:34,2750.50,2750.75,2750.25,2750.75,151,19,170.00
03/15/2018,18:35,2750.75,2750.75,2750.25,2750.50,40,16,56.00
03/15/2018,18:36,2750.50,2750.75,2750.50,2750.50,13,1,14.00
03/15/2018,18:37,2750.50,2750.75,2750.50,2750.75,2,18,20.00
03/15/2018,18:38,2750.50,2750.75,2750.50,2750.75,5,3,8.00
03/15/2018,18:39,2750.75,2750.75,2750.50,2750.75,46,1,47.00
03/15/2018,18:40,2750.75,2751.00,2750.75,2750.75,47,8,55.00
03/15/2018,18:41,2750.75,2750.75,2750.50,2750.50,0,31,31.00
03/15/2018,18:42,2750.75,2750.75,2750.50,2750.50,5,114,119.00
03/15/2018,18:43,2750.50,2750.75,2750.50,2750.50,4,14,18.00
03/15/2018,18:44,2750.50,2750.75,2750.50,2750.50,1,17,18.00
03/15/2018,18:45,2750.50,2750.50,2750.50,2750.50,0,11,11.00
03/15/2018,18:46,2750.50,2750.50,2750.50,2750.50,0,22,22.00
03/15/2018,18:47,2750.50,2750.50,2750.25,2750.25,0,28,28.00
03/15/2018,18:48,2750.25,2750.50,2750.25,2750.25,1,77,78.00
03/15/2018,18:49,2750.25,2750.25,2750.00,2750.25,6,16,22.00
03/15/2018,18:50,2750.25,2750.25,2750.00,2750.25,30,1,31.00
03/15/2018,18:51,2750.25,2750.50,2750.00,2750.25,88,19,107.00
03/15/2018,18:52,2750.25,2750.25,2750.00,2750.25,13,23,36.00
03/15/2018,18:53,2750.25,2750.50,2750.25,2750.50,45,0,45.00
03/15/2018,18:54,2750.50,2750.75,2750.50,2750.50,21,1,22.00
03/15/2018,18:55,2750.75,2750.75,2750.50,2750.50,1,21,22.00
03/15/2018,18:56,2750.50,2750.75,2750.25,2750.25,1,23,24.00
03/15/2018,18:57,2750.25,2750.50,2750.25,2750.50,1,23,24.00
03/15/2018,18:58,2750.25,2750.25,2750.25,2750.25,0,28,28.00
03/15/2018,18:59,2750.25,2750.25,2750.25,2750.25,0,16,16.00
03/15/2018,19:00,2750.50,2750.50,2750.25,2750.25,4,6,10.00
03/15/2018,19:01,2750.50,2750.75,2750.00,2750.00,42,156,198.00
03/15/2018,19:02,2750.00,2750.25,2750.00,2750.00,10,26,36.00
03/15/2018,19:03,2750.25,2750.25,2750.00,2750.00,7,69,76.00
03/15/2018,19:04,2750.00,2750.25,2749.50,2749.50,2,170,172.00
03/15/2018,19:05,2749.50,2749.50,2749.25,2749.25,42,54,96.00
03/15/2018,19:06,2749.50,2749.75,2749.25,2749.25,34,28,62.00
03/15/2018,19:07,2749.50,2749.75,2749.25,2749.50,25,24,49.00
03/15/2018,19:08,2749.75,2749.75,2749.25,2749.50,22,24,46.00
03/15/2018,19:09,2749.50,2749.50,2749.25,2749.25,0,7,7.00
03/15/2018,19:10,2749.50,2749.50,2749.00,2749.25,42,100,142.00
03/15/2018,19:11,2749.00,2749.25,2749.00,2749.00,3,24,27.00
03/15/2018,19:12,2749.00,2749.00,2749.00,2749.00,0,33,33.00
03/15/2018,19:13,2749.25,2749.25,2749.00,2749.25,5,3,8.00
03/15/2018,19:14,2749.00,2749.25,2749.00,2749.25,5,9,14.00
03/15/2018,19:15,2749.25,2749.25,2748.75,2749.00,12,32,44.00
03/15/2018,19:16,2749.00,2749.00,2748.50,2748.75,80,46,126.00
03/15/2018,19:17,2748.75,2748.75,2748.50,2748.50,11,81,92.00
03/15/2018,19:18,2748.50,2748.75,2748.25,2748.25,22,78,100.00
03/15/2018,19:19,2748.25,2748.50,2748.00,2748.00,11,66,77.00
03/15/2018,19:20,2748.00,2748.25,2748.00,2748.00,4,33,37.00
03/15/2018,19:21,2748.00,2748.25,2748.00,2748.25,42,41,83.00
03/15/2018,19:22,2748.25,2748.50,2748.00,2748.50,80,10,90.00
03/15/2018,19:23,2748.50,2748.50,2748.25,2748.25,8,4,12.00
03/15/2018,19:24,2748.25,2748.50,2748.25,2748.50,62,52,114.00
03/15/2018,19:25,2748.50,2749.00,2748.50,2749.00,60,0,60.00
03/15/2018,19:26,2748.75,2748.75,2748.50,2748.75,1,71,72.00
03/15/2018,19:27,2748.50,2748.75,2748.50,2748.50,1,29,30.00
03/15/2018,19:28,2748.25,2748.25,2748.25,2748.25,0,35,35.00
03/15/2018,19:29,2748.00,2748.25,2748.00,2748.25,5,39,44.00
03/15/2018,19:30,2748.00,2748.00,2747.50,2747.75,79,103,182.00
03/15/2018,19:31,2747.75,2748.00,2746.00,2746.75,131,428,559.00
03/15/2018,19:32,2746.75,2747.25,2746.50,2747.00,166,135,301.00
03/15/2018,19:33,2747.25,2747.75,2747.00,2747.00,101,64,165.00
03/15/2018,19:34,2747.25,2747.25,2747.25,2747.25,33,0,33.00
03/15/2018,19:35,2747.00,2747.00,2746.75,2747.00,23,30,53.00
03/15/2018,19:36,2747.25,2747.25,2747.25,2747.25,7,0,7.00
03/15/2018,19:37,2747.25,2747.75,2747.25,2747.50,68,26,94.00
03/15/2018,19:38,2747.50,2747.75,2747.25,2747.50,55,53,108.00
03/15/2018,19:39,2747.50,2747.75,2747.50,2747.75,7,28,35.00
03/15/2018,19:40,2747.50,2747.50,2747.25,2747.25,5,88,93.00
03/15/2018,19:41,2747.50,2747.75,2747.25,2747.25,23,61,84.00
03/15/2018,19:42,2747.25,2747.25,2747.25,2747.25,0,23,23.00
03/15/2018,19:43,2747.25,2747.75,2747.25,2747.75,121,33,154.00
03/15/2018,19:44,2747.75,2747.75,2747.50,2747.50,13,68,81.00
03/15/2018,19:45,2747.50,2747.75,2747.25,2747.75,82,35,117.00
03/15/2018,19:46,2747.50,2747.75,2747.50,2747.75,25,3,28.00
03/15/2018,19:47,2747.50,2747.50,2747.25,2747.50,3,47,50.00
03/15/2018,19:48,2747.25,2747.50,2747.25,2747.25,90,51,141.00
03/15/2018,19:49,2747.25,2747.25,2747.25,2747.25,0,26,26.00
03/15/2018,19:50,2747.50,2748.00,2747.50,2748.00,183,1,184.00
03/15/2018,19:51,2748.00,2748.25,2748.00,2748.25,84,2,86.00
03/15/2018,19:52,2748.25,2748.25,2748.00,2748.00,16,29,45.00
03/15/2018,19:53,2748.00,2748.00,2748.00,2748.00,0,13,13.00
03/15/2018,19:54,2748.00,2748.75,2748.00,2748.50,161,28,189.00
03/15/2018,19:55,2748.25,2748.25,2748.25,2748.25,0,24,24.00
03/15/2018,19:56,2748.00,2748.00,2747.75,2748.00,11,29,40.00
03/15/2018,19:57,2747.75,2748.00,2747.50,2747.75,57,35,92.00
03/15/2018,19:58,2747.50,2747.50,2747.25,2747.25,0,33,33.00
03/15/2018,19:59,2747.25,2747.50,2747.25,2747.25,76,51,127.00
03/15/2018,20:00,2747.25,2747.25,2747.00,2747.25,39,98,137.00
03/15/2018,20:01,2747.25,2747.50,2746.25,2746.50,14,86,100.00
03/15/2018,20:02,2746.50,2746.75,2746.00,2746.25,52,103,155.00
03/15/2018,20:03,2746.00,2746.25,2745.75,2746.00,69,230,299.00
03/15/2018,20:04,2745.75,2745.75,2745.25,2745.50,75,149,224.00
03/15/2018,20:05,2745.50,2745.75,2744.00,2744.75,153,411,564.00
03/15/2018,20:06,2744.50,2745.00,2743.50,2743.75,109,460,569.00
03/15/2018,20:07,2743.50,2743.75,2742.50,2742.75,273,835,1108.00
03/15/2018,20:08,2742.75,2743.00,2742.00,2742.50,364,677,1041.00
03/15/2018,20:09,2742.00,2743.50,2742.00,2743.25,303,328,631.00
03/15/2018,20:10,2743.25,2743.50,2743.00,2743.25,30,141,171.00
03/15/2018,20:11,2743.25,2743.25,2743.00,2743.00,55,4,59.00
03/15/2018,20:12,2743.00,2743.00,2742.75,2742.75,12,95,107.00
03/15/2018,20:13,2742.75,2743.25,2742.75,2743.00,251,33,284.00
03/15/2018,20:14,2743.00,2743.25,2743.00,2743.25,122,16,138.00
03/15/2018,20:15,2743.25,2743.50,2743.25,2743.50,56,0,56.00
03/15/2018,20:16,2743.50,2743.50,2743.00,2743.00,72,145,217.00
03/15/2018,20:17,2742.75,2743.50,2742.50,2743.50,126,29,155.00
03/15/2018,20:18,2743.25,2743.50,2742.75,2742.75,22,100,122.00
03/15/2018,20:19,2742.75,2742.75,2741.75,2742.00,127,405,532.00
03/15/2018,20:20,2742.00,2742.75,2742.00,2742.50,54,45,99.00
03/15/2018,20:21,2742.50,2742.50,2741.75,2742.00,41,159,200.00
03/15/2018,20:22,2742.25,2742.50,2741.75,2741.75,124,202,326.00
03/15/2018,20:23,2741.75,2742.75,2741.75,2742.75,226,10,236.00
03/15/2018,20:24,2742.50,2742.75,2742.50,2742.50,32,40,72.00
03/15/2018,20:25,2742.50,2743.50,2742.25,2743.50,141,101,242.00
03/15/2018,20:26,2743.50,2744.00,2743.25,2743.50,136,111,247.00
03/15/2018,20:27,2743.50,2744.25,2743.00,2743.75,190,148,338.00
03/15/2018,20:28,2743.75,2743.75,2743.25,2743.75,32,58,90.00
03/15/2018,20:29,2743.75,2743.75,2742.75,2742.75,51,114,165.00
03/15/2018,20:30,2742.75,2743.25,2742.50,2742.75,35,75,110.00
03/15/2018,20:31,2742.50,2743.25,2742.50,2743.00,92,42,134.00
03/15/2018,20:32,2743.25,2743.75,2743.25,2743.25,105,71,176.00
03/15/2018,20:33,2743.25,2743.25,2742.75,2742.75,9,67,76.00
03/15/2018,20:34,2742.75,2743.00,2742.50,2742.50,13,103,116.00
03/15/2018,20:35,2742.75,2742.75,2741.75,2742.25,75,159,234.00
03/15/2018,20:36,2742.25,2742.50,2742.00,2742.50,107,140,247.00
03/15/2018,20:37,2742.75,2743.25,2742.75,2743.25,104,54,158.00
03/15/2018,20:38,2743.25,2743.50,2743.00,2743.25,41,9,50.00
03/15/2018,20:39,2743.25,2743.50,2743.00,2743.50,90,62,152.00
03/15/2018,20:40,2743.50,2743.75,2743.00,2743.75,31,18,49.00
03/15/2018,20:41,2743.75,2743.75,2743.25,2743.75,37,32,69.00
03/15/2018,20:42,2743.75,2744.00,2743.50,2743.75,61,43,104.00
03/15/2018,20:43,2743.50,2743.75,2742.75,2743.50,70,100,170.00
03/15/2018,20:44,2743.50,2744.00,2743.50,2743.50,53,62,115.00
03/15/2018,20:45,2743.75,2743.75,2743.50,2743.50,30,20,50.00
03/15/2018,20:46,2743.50,2744.00,2743.50,2743.75,100,136,236.00
03/15/2018,20:47,2743.75,2743.75,2743.50,2743.50,14,6,20.00
03/15/2018,20:48,2743.75,2744.00,2743.50,2744.00,111,33,144.00
03/15/2018,20:49,2744.00,2744.50,2744.00,2744.25,158,42,200.00
03/15/2018,20:50,2744.25,2745.00,2744.25,2744.75,111,23,134.00
03/15/2018,20:51,2744.75,2744.75,2744.25,2744.50,20,49,69.00
03/15/2018,20:52,2744.50,2744.50,2744.25,2744.50,13,48,61.00
03/15/2018,20:53,2744.50,2744.75,2744.25,2744.75,102,11,113.00
03/15/2018,20:54,2744.75,2745.00,2744.50,2744.75,54,19,73.00
03/15/2018,20:55,2745.00,2745.25,2744.25,2744.25,44,80,124.00
03/15/2018,20:56,2744.00,2744.25,2743.75,2744.00,50,54,104.00
03/15/2018,20:57,2744.00,2744.25,2743.75,2744.00,46,14,60.00
03/15/2018,20:58,2744.00,2744.00,2744.00,2744.00,29,0,29.00
03/15/2018,20:59,2744.25,2744.50,2744.00,2744.00,52,46,98.00
03/15/2018,21:00,2744.00,2744.25,2743.75,2744.25,89,37,126.00
03/15/2018,21:01,2744.50,2744.50,2744.00,2744.25,27,7,34.00
03/15/2018,21:02,2744.25,2744.50,2744.25,2744.50,24,10,34.00
03/15/2018,21:03,2744.25,2744.25,2744.00,2744.25,16,27,43.00
03/15/2018,21:04,2744.25,2744.25,2744.00,2744.00,18,18,36.00
03/15/2018,21:05,2744.00,2744.25,2743.75,2744.25,12,17,29.00
03/15/2018,21:06,2744.00,2744.50,2743.75,2744.50,43,31,74.00
03/15/2018,21:07,2744.50,2744.50,2744.00,2744.00,2,80,82.00
03/15/2018,21:08,2744.00,2744.00,2744.00,2744.00,0,34,34.00
03/15/2018,21:09,2744.00,2744.00,2744.00,2744.00,0,5,5.00
03/15/2018,21:10,2744.00,2744.00,2743.25,2743.50,14,141,155.00
03/15/2018,21:11,2743.25,2743.75,2743.25,2743.50,41,7,48.00
03/15/2018,21:12,2743.75,2743.75,2743.25,2743.25,42,35,77.00
03/15/2018,21:13,2743.25,2743.50,2743.25,2743.50,34,16,50.00
03/15/2018,21:14,2743.50,2743.50,2743.25,2743.50,11,18,29.00
03/15/2018,21:15,2743.50,2744.00,2743.50,2744.00,44,14,58.00
03/15/2018,21:16,2744.00,2744.00,2743.75,2743.75,32,2,34.00
03/15/2018,21:17,2743.75,2744.00,2743.75,2744.00,47,3,50.00
03/15/2018,21:18,2744.00,2744.50,2744.00,2744.50,75,15,90.00
03/15/2018,21:19,2744.50,2744.75,2744.00,2744.75,72,101,173.00
03/15/2018,21:20,2744.50,2744.50,2744.25,2744.50,59,27,86.00
03/15/2018,21:21,2744.50,2744.50,2744.25,2744.25,1,45,46.00
03/15/2018,21:22,2744.25,2744.50,2744.00,2744.00,1,81,82.00
03/15/2018,21:23,2744.00,2744.25,2743.75,2744.00,16,100,116.00
03/15/2018,21:24,2743.75,2744.50,2743.75,2744.50,41,1,42.00
03/15/2018,21:25,2744.50,2744.50,2744.25,2744.50,15,3,18.00
03/15/2018,21:26,2744.50,2744.75,2744.25,2744.75,85,1,86.00
03/15/2018,21:27,2744.75,2744.75,2744.50,2744.75,5,25,30.00
03/15/2018,21:28,2744.75,2745.00,2744.75,2744.75,29,33,62.00
03/15/2018,21:29,2744.75,2744.75,2744.50,2744.75,5,18,23.00
03/15/2018,21:30,2744.75,2744.75,2744.75,2744.75,42,0,42.00
03/15/2018,21:31,2744.75,2744.75,2744.25,2744.50,19,99,118.00
03/15/2018,21:32,2744.50,2744.50,2744.25,2744.50,15,42,57.00
03/15/2018,21:33,2744.50,2745.00,2744.50,2744.75,72,29,101.00
03/15/2018,21:34,2744.75,2745.25,2744.50,2745.25,38,21,59.00
03/15/2018,21:35,2745.00,2745.25,2745.00,2745.25,19,25,44.00
03/15/2018,21:36,2745.00,2745.00,2744.50,2744.50,6,58,64.00
03/15/2018,21:37,2744.75,2745.00,2744.75,2745.00,42,0,42.00
03/15/2018,21:38,2744.75,2745.00,2744.75,2745.00,10,2,12.00
03/15/2018,21:39,2745.25,2745.25,2745.00,2745.00,6,6,12.00
03/15/2018,21:40,2745.00,2745.00,2744.75,2744.75,0,21,21.00
03/15/2018,21:41,2744.75,2745.00,2744.75,2745.00,7,7,14.00
03/15/2018,21:42,2744.75,2745.00,2743.75,2744.75,126,213,339.00
03/15/2018,21:43,2744.50,2744.50,2744.25,2744.50,3,13,16.00
03/15/2018,21:44,2744.50,2744.75,2744.50,2744.75,52,0,52.00
03/15/2018,21:45,2744.75,2745.00,2744.75,2744.75,35,28,63.00
03/15/2018,21:46,2744.75,2744.75,2744.75,2744.75,0,41,41.00
03/15/2018,21:47,2744.50,2744.50,2744.25,2744.25,0,15,15.00
03/15/2018,21:48,2744.25,2744.50,2744.25,2744.25,1,24,25.00
03/15/2018,21:49,2744.25,2744.25,2744.25,2744.25,0,66,66.00
03/15/2018,21:50,2744.50,2744.50,2744.50,2744.50,23,0,23.00
03/15/2018,21:51,2744.50,2744.50,2744.25,2744.50,33,30,63.00
03/15/2018,21:52,2744.50,2744.75,2744.50,2744.75,7,0,7.00
03/15/2018,21:53,2744.50,2744.50,2744.25,2744.25,0,40,40.00
03/15/2018,21:54,2744.25,2744.25,2744.00,2744.00,9,38,47.00
03/15/2018,21:55,2743.75,2743.75,2743.00,2743.00,64,182,246.00
03/15/2018,21:56,2743.25,2743.50,2743.00,2743.25,43,9,52.00
03/15/2018,21:57,2743.25,2743.50,2743.00,2743.00,7,11,18.00
03/15/2018,21:58,2743.25,2743.50,2743.25,2743.25,36,17,53.00
03/15/2018,21:59,2743.50,2743.50,2743.25,2743.25,8,19,27.00
03/15/2018,22:00,2743.25,2743.50,2743.25,2743.25,33,17,50.00
03/15/2018,22:01,2743.25,2744.25,2743.25,2744.00,52,13,65.00
03/15/2018,22:02,2744.00,2744.25,2744.00,2744.25,37,28,65.00
03/15/2018,22:03,2744.25,2744.50,2744.25,2744.50,15,1,16.00
03/15/2018,22:04,2744.50,2744.50,2744.00,2744.25,29,18,47.00
03/15/2018,22:05,2744.25,2744.50,2744.25,2744.50,8,0,8.00
03/15/2018,22:06,2744.25,2744.50,2744.25,2744.50,28,1,29.00
03/15/2018,22:07,2744.50,2744.50,2744.25,2744.50,27,1,28.00
03/15/2018,22:08,2744.50,2744.75,2744.50,2744.75,21,6,27.00
03/15/2018,22:09,2744.50,2744.50,2744.50,2744.50,0,26,26.00
03/15/2018,22:10,2744.50,2744.50,2744.50,2744.50,0,2,2.00
03/15/2018,22:11,2744.25,2744.50,2744.00,2744.25,43,35,78.00
03/15/2018,22:12,2744.25,2744.25,2744.25,2744.25,0,31,31.00
03/15/2018,22:13,2744.50,2744.75,2744.50,2744.50,26,17,43.00
03/15/2018,22:14,2744.50,2744.75,2744.50,2744.75,33,16,49.00
03/15/2018,22:15,2744.75,2745.00,2744.50,2744.75,70,14,84.00
03/15/2018,22:16,2744.75,2745.00,2744.75,2745.00,53,0,53.00
03/15/2018,22:17,2745.00,2745.00,2744.75,2745.00,20,2,22.00
03/15/2018,22:18,2745.00,2745.25,2745.00,2745.00,11,52,63.00
03/15/2018,22:19,2745.00,2745.00,2744.75,2745.00,1,41,42.00
03/15/2018,22:20,2745.00,2745.25,2744.75,2745.00,39,8,47.00
03/15/2018,22:21,2745.00,2745.50,2744.75,2745.50,93,2,95.00
03/15/2018,22:22,2745.25,2746.25,2745.25,2746.00,280,32,312.00
03/15/2018,22:23,2746.00,2746.00,2745.50,2745.75,78,68,146.00
03/15/2018,22:24,2745.75,2745.75,2745.25,2745.25,39,126,165.00
03/15/2018,22:25,2745.50,2745.50,2745.25,2745.50,24,2,26.00
03/15/2018,22:26,2745.50,2745.50,2745.00,2745.00,29,30,59.00
03/15/2018,22:27,2745.00,2745.25,2745.00,2745.25,3,77,80.00
03/15/2018,22:28,2745.00,2745.25,2745.00,2745.00,6,8,14.00
03/15/2018,22:29,2745.00,2745.25,2745.00,2745.00,5,7,12.00
03/15/2018,22:30,2745.00,2745.00,2745.00,2745.00,0,5,5.00
03/15/2018,22:31,2745.25,2745.25,2744.50,2745.00,82,134,216.00
03/15/2018,22:32,2745.00,2745.00,2744.50,2744.50,0,28,28.00
03/15/2018,22:33,2744.50,2744.50,2744.25,2744.25,0,100,100.00
03/15/2018,22:34,2744.50,2744.50,2743.75,2744.00,31,45,76.00
03/15/2018,22:35,2744.00,2744.00,2744.00,2744.00,49,0,49.00
03/15/2018,22:36,2744.00,2744.25,2744.00,2744.00,11,2,13.00
03/15/2018,22:37,2744.25,2744.25,2744.00,2744.00,6,31,37.00
03/15/2018,22:38,2744.00,2744.25,2743.75,2744.00,71,51,122.00
03/15/2018,22:39,2744.25,2744.25,2743.75,2743.75,23,21,44.00
03/15/2018,22:40,2744.00,2744.00,2743.75,2744.00,14,1,15.00
03/15/2018,22:41,2743.75,2743.75,2743.75,2743.75,0,47,47.00
03/15/2018,22:42,2743.75,2744.00,2743.75,2743.75,16,104,120.00
03/15/2018,22:43,2743.75,2743.75,2743.50,2743.75,21,8,29.00
03/15/2018,22:44,2743.75,2743.75,2743.50,2743.75,35,1,36.00
03/15/2018,22:45,2743.75,2743.75,2743.50,2743.75,41,1,42.00
03/15/2018,22:46,2743.75,2743.75,2743.25,2743.50,10,100,110.00
03/15/2018,22:47,2743.25,2743.50,2743.25,2743.50,51,5,56.00
03/15/2018,22:48,2743.75,2743.75,2742.75,2743.00,30,163,193.00
03/15/2018,22:49,2743.00,2743.25,2743.00,2743.00,56,1,57.00
03/15/2018,22:50,2743.25,2743.50,2743.25,2743.25,20,17,37.00
03/15/2018,22:51,2743.25,2743.50,2743.00,2743.50,113,13,126.00
03/15/2018,22:52,2743.50,2743.75,2743.25,2743.25,16,17,33.00
03/15/2018,22:53,2743.50,2743.50,2743.25,2743.25,7,41,48.00
03/15/2018,22:54,2743.25,2743.25,2742.75,2742.75,22,82,104.00
03/15/2018,22:55,2742.75,2743.00,2742.75,2743.00,6,3,9.00
03/15/2018,22:56,2743.00,2743.00,2742.75,2743.00,26,9,35.00
03/15/2018,22:57,2743.00,2743.00,2742.75,2743.00,7,144,151.00
03/15/2018,22:58,2743.00,2743.50,2743.00,2743.25,68,42,110.00
03/15/2018,22:59,2743.25,2743.25,2743.25,2743.25,0,13,13.00
03/15/2018,23:00,2743.25,2743.25,2743.00,2743.00,0,31,31.00
03/15/2018,23:01,2743.00,2743.50,2742.75,2743.25,96,23,119.00
03/15/2018,23:02,2743.25,2743.50,2743.25,2743.50,48,20,68.00
03/15/2018,23:03,2743.25,2743.50,2743.25,2743.25,3,38,41.00
03/15/2018,23:04,2743.50,2743.75,2743.50,2743.50,37,36,73.00
03/15/2018,23:05,2743.50,2743.50,2743.50,2743.50,0,9,9.00
03/15/2018,23:06,2743.25,2743.75,2743.25,2743.50,87,12,99.00
03/15/2018,23:07,2743.50,2743.75,2743.50,2743.75,26,2,28.00
03/15/2018,23:08,2743.75,2744.00,2743.75,2744.00,26,0,26.00
03/15/2018,23:09,2743.75,2744.00,2743.75,2743.75,129,9,138.00
03/15/2018,23:10,2743.75,2745.00,2743.75,2744.50,380,195,575.00
03/15/2018,23:11,2744.50,2744.75,2744.25,2744.25,4,41,45.00
03/15/2018,23:12,2744.25,2744.50,2743.75,2744.25,60,115,175.00
03/15/2018,23:13,2744.25,2744.25,2744.25,2744.25,12,0,12.00
03/15/2018,23:14,2744.25,2744.75,2744.00,2744.00,130,79,209.00
03/15/2018,23:15,2744.00,2744.00,2743.75,2744.00,1,79,80.00
03/15/2018,23:16,2744.00,2744.00,2744.00,2744.00,1,0,1.00
03/15/2018,23:17,2744.00,2744.25,2744.00,2744.25,72,18,90.00
03/15/2018,23:18,2744.25,2744.25,2744.25,2744.25,20,0,20.00
03/15/2018,23:19,2744.25,2744.25,2744.25,2744.25,1,0,1.00
03/15/2018,23:20,2744.25,2744.25,2743.75,2744.00,20,28,48.00
03/15/2018,23:21,2744.00,2744.25,2744.00,2744.25,24,0,24.00
03/15/2018,23:22,2744.00,2744.25,2743.75,2744.25,24,34,58.00
03/15/2018,23:23,2744.00,2744.00,2743.50,2743.50,0,41,41.00
03/15/2018,23:24,2743.50,2743.75,2743.50,2743.75,10,16,26.00
03/15/2018,23:25,2744.00,2744.25,2744.00,2744.25,44,0,44.00
03/15/2018,23:26,2744.00,2744.25,2744.00,2744.25,9,13,22.00
03/15/2018,23:27,2744.25,2744.25,2744.25,2744.25,17,0,17.00
03/15/2018,23:28,2744.25,2744.25,2744.25,2744.25,21,0,21.00
03/15/2018,23:29,2744.50,2744.75,2744.50,2744.50,58,35,93.00
03/15/2018,23:30,2744.50,2744.75,2744.50,2744.50,3,12,15.00
03/15/2018,23:31,2744.50,2744.75,2744.50,2744.50,2,33,35.00
03/15/2018,23:32,2744.50,2744.50,2744.00,2744.00,0,30,30.00
03/15/2018,23:33,2744.00,2744.00,2744.00,2744.00,0,10,10.00
03/15/2018,23:34,2744.00,2744.00,2744.00,2744.00,0,17,17.00
03/15/2018,23:35,2744.00,2744.25,2744.00,2744.25,1,2,3.00
03/15/2018,23:36,2744.25,2744.25,2744.25,2744.25,13,0,13.00
03/15/2018,23:37,2744.25,2744.25,2744.00,2744.25,11,3,14.00
03/15/2018,23:38,2744.25,2744.50,2744.00,2744.25,14,14,28.00
03/15/2018,23:39,2744.00,2744.25,2744.00,2744.25,26,1,27.00
03/15/2018,23:40,2744.25,2744.25,2744.25,2744.25,5,0,5.00
03/15/2018,23:41,2744.00,2744.00,2744.00,2744.00,0,1,1.00
03/15/2018,23:42,2744.00,2744.25,2744.00,2744.25,7,3,10.00
03/15/2018,23:43,2744.25,2744.25,2744.00,2744.25,33,19,52.00
03/15/2018,23:44,2744.00,2744.25,2743.75,2744.25,36,25,61.00
03/15/2018,23:45,2744.50,2744.75,2744.50,2744.75,58,1,59.00
03/15/2018,23:46,2744.50,2745.00,2744.25,2745.00,39,62,101.00
03/15/2018,23:47,2744.75,2744.75,2744.75,2744.75,0,11,11.00
03/15/2018,23:48,2744.75,2744.75,2744.50,2744.50,0,25,25.00
03/15/2018,23:49,2744.50,2744.75,2744.50,2744.50,2,30,32.00
03/15/2018,23:50,2744.50,2744.50,2744.25,2744.25,5,22,27.00
03/15/2018,23:51,2744.25,2744.25,2744.00,2744.00,0,20,20.00
03/15/2018,23:52,2744.25,2744.50,2744.25,2744.25,18,3,21.00
03/15/2018,23:53,2744.50,2744.75,2744.50,2744.75,45,0,45.00
03/15/2018,23:54,2744.50,2744.75,2744.25,2744.25,2,22,24.00
03/15/2018,23:55,2744.25,2744.75,2744.25,2744.75,32,15,47.00
03/15/2018,23:56,2744.50,2744.75,2744.50,2744.50,3,20,23.00
03/15/2018,23:57,2744.50,2744.75,2744.50,2744.50,1,14,15.00
03/15/2018,23:58,2744.50,2744.50,2744.25,2744.25,11,39,50.00
03/15/2018,23:59,2744.50,2745.00,2744.50,2744.75,49,12,61.00
03/16/2018,00:00,2744.75,2745.00,2744.75,2744.75,1,5,6.00
03/16/2018,00:01,2744.75,2745.75,2744.75,2745.50,112,24,136.00
03/16/2018,00:02,2745.50,2745.50,2745.00,2745.00,3,60,63.00
03/16/2018,00:03,2745.25,2745.25,2745.25,2745.25,2,0,2.00
03/16/2018,00:04,2745.25,2746.00,2745.25,2746.00,55,3,58.00
03/16/2018,00:05,2746.00,2746.00,2745.50,2745.75,7,47,54.00
03/16/2018,00:06,2745.75,2745.75,2745.25,2745.50,39,47,86.00
03/16/2018,00:07,2745.50,2746.00,2745.50,2745.50,59,16,75.00
03/16/2018,00:08,2745.75,2746.25,2745.50,2746.25,59,8,67.00
03/16/2018,00:09,2746.00,2746.25,2745.75,2746.25,24,49,73.00
03/16/2018,00:10,2746.00,2746.25,2745.75,2746.00,46,47,93.00
03/16/2018,00:11,2746.00,2746.50,2746.00,2746.00,51,25,76.00
03/16/2018,00:12,2746.00,2746.25,2745.75,2745.75,8,30,38.00
03/16/2018,00:13,2746.00,2746.50,2746.00,2746.00,376,60,436.00
03/16/2018,00:14,2746.25,2746.25,2745.75,2746.00,53,88,141.00
03/16/2018,00:15,2746.00,2746.00,2745.50,2745.75,45,90,135.00
03/16/2018,00:16,2745.75,2745.75,2745.75,2745.75,8,0,8.00
03/16/2018,00:17,2746.00,2746.25,2746.00,2746.25,48,26,74.00
03/16/2018,00:18,2746.25,2746.50,2746.00,2746.50,20,11,31.00
03/16/2018,00:19,2746.25,2746.50,2746.25,2746.50,18,12,30.00
03/16/2018,00:20,2746.25,2747.00,2746.25,2746.50,176,109,285.00
03/16/2018,00:21,2746.75,2747.25,2746.75,2746.75,21,32,53.00
03/16/2018,00:22,2746.75,2746.75,2746.50,2746.50,22,4,26.00
03/16/2018,00:23,2746.50,2746.75,2746.25,2746.75,23,31,54.00
03/16/2018,00:24,2746.50,2746.75,2746.50,2746.75,26,46,72.00
03/16/2018,00:25,2746.50,2746.50,2746.25,2746.50,34,13,47.00
03/16/2018,00:26,2746.25,2747.00,2746.25,2746.75,26,12,38.00
03/16/2018,00:27,2746.75,2746.75,2746.25,2746.50,4,31,35.00
03/16/2018,00:28,2746.50,2746.50,2746.25,2746.50,8,42,50.00
03/16/2018,00:29,2746.25,2746.75,2746.25,2746.25,21,42,63.00
03/16/2018,00:30,2746.00,2746.50,2746.00,2746.50,97,32,129.00
03/16/2018,00:31,2746.75,2747.00,2746.75,2747.00,57,12,69.00
03/16/2018,00:32,2747.00,2747.00,2747.00,2747.00,30,0,30.00
03/16/2018,00:33,2747.25,2747.25,2747.00,2747.25,9,32,41.00
03/16/2018,00:34,2747.00,2747.25,2747.00,2747.25,6,56,62.00
03/16/2018,00:35,2747.00,2747.25,2747.00,2747.00,2,14,16.00
03/16/2018,00:36,2747.00,2747.00,2746.75,2746.75,2,36,38.00
03/16/2018,00:37,2746.75,2747.00,2746.50,2746.50,25,19,44.00
03/16/2018,00:38,2746.50,2746.75,2746.50,2746.50,7,68,75.00
03/16/2018,00:39,2746.50,2747.00,2746.50,2746.75,26,9,35.00
03/16/2018,00:40,2746.75,2747.00,2746.50,2746.50,17,81,98.00
03/16/2018,00:41,2746.50,2746.50,2746.50,2746.50,0,17,17.00
03/16/2018,00:42,2746.50,2747.00,2746.50,2746.75,20,32,52.00
03/16/2018,00:43,2746.75,2747.00,2746.75,2747.00,28,0,28.00
03/16/2018,00:44,2747.00,2747.00,2746.75,2746.75,27,12,39.00
03/16/2018,00:45,2746.75,2747.00,2746.75,2747.00,13,11,24.00
03/16/2018,00:46,2747.00,2747.00,2747.00,2747.00,29,0,29.00
03/16/2018,00:47,2747.25,2747.75,2747.25,2747.50,187,36,223.00
03/16/2018,00:48,2747.75,2748.00,2747.50,2747.75,29,15,44.00
03/16/2018,00:49,2747.75,2748.25,2747.50,2748.25,159,51,210.00
03/16/2018,00:50,2748.00,2748.25,2748.00,2748.25,5,50,55.00
03/16/2018,00:51,2748.25,2748.75,2748.00,2748.50,210,51,261.00
03/16/2018,00:52,2748.50,2749.00,2748.50,2748.75,83,144,227.00
03/16/2018,00:53,2748.75,2749.00,2748.50,2748.75,19,50,69.00
03/16/2018,00:54,2748.75,2749.00,2748.50,2748.50,54,123,177.00
03/16/2018,00:55,2748.75,2748.75,2748.00,2748.00,12,137,149.00
03/16/2018,00:56,2748.25,2748.50,2748.25,2748.50,49,0,49.00
03/16/2018,00:57,2748.25,2748.25,2748.00,2748.00,16,88,104.00
03/16/2018,00:58,2748.00,2748.00,2747.75,2748.00,27,17,44.00
03/16/2018,00:59,2747.75,2747.75,2747.50,2747.50,0,106,106.00
03/16/2018,01:00,2747.25,2747.50,2747.00,2747.25,67,79,146.00
03/16/2018,01:01,2747.25,2747.25,2746.75,2747.00,70,76,146.00
03/16/2018,01:02,2747.00,2747.00,2746.50,2746.75,37,116,153.00
03/16/2018,01:03,2747.00,2747.00,2746.50,2746.75,4,37,41.00
03/16/2018,01:04,2746.50,2746.50,2745.75,2746.25,61,188,249.00
03/16/2018,01:05,2746.25,2746.25,2745.75,2746.00,17,33,50.00
03/16/2018,01:06,2745.75,2746.00,2745.50,2746.00,25,26,51.00
03/16/2018,01:07,2746.25,2746.50,2745.75,2746.00,24,32,56.00
03/16/2018,01:08,2745.75,2746.25,2745.75,2746.25,41,62,103.00
03/16/2018,01:09,2746.25,2746.50,2746.25,2746.25,10,18,28.00
03/16/2018,01:10,2746.00,2746.00,2745.50,2746.00,27,48,75.00
03/16/2018,01:11,2746.00,2746.25,2746.00,2746.25,33,0,33.00
03/16/2018,01:12,2746.25,2746.25,2746.00,2746.25,15,1,16.00
03/16/2018,01:13,2746.00,2746.00,2746.00,2746.00,0,42,42.00
03/16/2018,01:14,2746.00,2746.00,2745.75,2746.00,6,18,24.00
03/16/2018,01:15,2745.75,2746.25,2745.75,2746.25,23,1,24.00
03/16/2018,01:16,2746.00,2746.25,2746.00,2746.25,3,26,29.00
03/16/2018,01:17,2746.00,2746.00,2745.50,2745.50,19,56,75.00
03/16/2018,01:18,2745.50,2745.75,2745.25,2745.50,10,34,44.00
03/16/2018,01:19,2745.50,2745.50,2745.50,2745.50,60,0,60.00
03/16/2018,01:20,2745.50,2745.75,2745.25,2745.50,27,18,45.00
03/16/2018,01:21,2745.50,2745.75,2745.50,2745.75,5,8,13.00
03/16/2018,01:22,2745.50,2745.75,2745.50,2745.75,6,2,8.00
03/16/2018,01:23,2745.50,2745.50,2745.50,2745.50,0,2,2.00
03/16/2018,01:24,2745.75,2745.75,2745.75,2745.75,37,0,37.00
03/16/2018,01:25,2745.75,2746.00,2745.75,2746.00,18,12,30.00
03/16/2018,01:26,2746.00,2746.00,2746.00,2746.00,2,0,2.00
03/16/2018,01:27,2746.00,2746.00,2746.00,2746.00,13,0,13.00
03/16/2018,01:28,2746.00,2746.00,2745.75,2745.75,6,25,31.00
03/16/2018,01:29,2745.75,2745.75,2745.75,2745.75,0,4,4.00
03/16/2018,01:30,2745.75,2746.50,2745.75,2746.25,68,31,99.00
03/16/2018,01:31,2746.00,2746.25,2745.75,2746.00,4,47,51.00
03/16/2018,01:32,2746.00,2746.00,2745.50,2745.50,0,96,96.00
03/16/2018,01:33,2745.75,2745.75,2745.75,2745.75,3,0,3.00
03/16/2018,01:34,2745.75,2745.75,2745.75,2745.75,34,0,34.00
03/16/2018,01:35,2745.75,2745.75,2745.75,2745.75,6,0,6.00
03/16/2018,01:36,2745.75,2745.75,2745.75,2745.75,17,0,17.00
03/16/2018,01:37,2745.75,2745.75,2745.50,2745.50,15,3,18.00
03/16/2018,01:39,2745.50,2745.50,2745.50,2745.50,0,35,35.00
03/16/2018,01:40,2745.50,2746.00,2745.50,2746.00,92,1,93.00
03/16/2018,01:41,2746.00,2746.00,2745.75,2745.75,22,25,47.00
03/16/2018,01:42,2746.00,2746.00,2745.75,2746.00,13,1,14.00
03/16/2018,01:43,2746.00,2746.00,2745.75,2745.75,1,45,46.00
03/16/2018,01:44,2745.50,2745.75,2744.75,2744.75,4,120,124.00
03/16/2018,01:45,2744.75,2745.25,2744.75,2745.00,48,43,91.00
03/16/2018,01:46,2744.75,2745.25,2744.75,2745.25,87,4,91.00
03/16/2018,01:47,2745.25,2745.50,2745.25,2745.50,47,1,48.00
03/16/2018,01:48,2745.50,2745.50,2745.25,2745.50,44,44,88.00
03/16/2018,01:49,2745.50,2745.50,2745.25,2745.50,25,2,27.00
03/16/2018,01:50,2745.50,2745.75,2745.50,2745.50,19,33,52.00
03/16/2018,01:51,2745.50,2745.50,2745.25,2745.50,5,2,7.00
03/16/2018,01:52,2745.25,2745.50,2745.00,2745.50,63,35,98.00
03/16/2018,01:53,2745.25,2745.75,2745.25,2745.75,12,22,34.00
03/16/2018,01:54,2745.50,2745.50,2745.25,2745.25,9,4,13.00
03/16/2018,01:55,2745.25,2745.50,2745.25,2745.25,1,13,14.00
03/16/2018,01:56,2745.25,2745.25,2745.00,2745.00,0,8,8.00
03/16/2018,01:57,2745.00,2745.25,2745.00,2745.25,8,2,10.00
03/16/2018,01:58,2745.00,2745.25,2745.00,2745.00,1,21,22.00
03/16/2018,01:59,2745.00,2745.25,2744.75,2744.75,5,29,34.00
03/16/2018,02:00,2744.75,2745.00,2744.75,2745.00,1,18,19.00
03/16/2018,02:01,2744.75,2744.75,2743.50,2744.00,132,212,344.00
03/16/2018,02:02,2744.00,2744.75,2744.00,2744.75,114,30,144.00
03/16/2018,02:03,2744.50,2745.00,2744.50,2745.00,136,20,156.00
03/16/2018,02:04,2744.75,2744.75,2744.25,2744.25,14,24,38.00
03/16/2018,02:05,2744.25,2744.50,2744.25,2744.50,72,3,75.00
03/16/2018,02:06,2744.75,2744.75,2744.25,2744.50,12,41,53.00
03/16/2018,02:07,2744.50,2744.50,2744.25,2744.25,11,21,32.00
03/16/2018,02:08,2744.25,2744.25,2744.00,2744.00,0,52,52.00
03/16/2018,02:09,2744.00,2744.25,2744.00,2744.25,27,1,28.00
03/16/2018,02:10,2744.50,2744.75,2744.25,2744.25,47,44,91.00
03/16/2018,02:11,2744.25,2744.25,2744.25,2744.25,0,16,16.00
03/16/2018,02:12,2744.25,2744.50,2744.25,2744.25,2,26,28.00
03/16/2018,02:13,2744.25,2744.50,2744.25,2744.50,4,35,39.00
03/16/2018,02:14,2744.50,2744.50,2744.25,2744.25,1,36,37.00
03/16/2018,02:15,2744.00,2744.25,2744.00,2744.25,47,82,129.00
03/16/2018,02:16,2744.00,2744.25,2744.00,2744.25,17,40,57.00
03/16/2018,02:17,2744.25,2744.50,2744.00,2744.25,49,20,69.00
03/16/2018,02:18,2744.25,2744.50,2744.00,2744.50,21,21,42.00
03/16/2018,02:19,2744.50,2744.50,2744.00,2744.50,83,14,97.00
03/16/2018,02:20,2744.50,2744.50,2744.50,2744.50,9,0,9.00
03/16/2018,02:21,2744.50,2745.00,2744.50,2745.00,75,0,75.00
03/16/2018,02:22,2745.00,2745.25,2744.50,2744.50,43,89,132.00
03/16/2018,02:23,2744.75,2744.75,2744.75,2744.75,19,0,19.00
03/16/2018,02:24,2744.50,2744.75,2744.25,2744.50,25,22,47.00
03/16/2018,02:25,2744.50,2745.00,2744.25,2744.75,72,46,118.00
03/16/2018,02:26,2744.75,2744.75,2744.50,2744.75,26,40,66.00
03/16/2018,02:27,2744.75,2745.00,2744.75,2744.75,22,3,25.00
03/16/2018,02:28,2745.00,2745.25,2744.75,2745.00,76,46,122.00
03/16/2018,02:29,2745.00,2745.50,2745.00,2745.50,83,9,92.00
03/16/2018,02:30,2745.50,2745.50,2745.00,2745.25,71,69,140.00
03/16/2018,02:31,2745.00,2745.25,2744.75,2744.75,70,57,127.00
03/16/2018,02:32,2745.00,2745.00,2744.75,2744.75,37,6,43.00
03/16/2018,02:33,2744.75,2745.00,2744.50,2744.75,83,40,123.00
03/16/2018,02:34,2744.75,2745.00,2744.75,2745.00,38,37,75.00
03/16/2018,02:35,2744.75,2745.00,2744.50,2744.50,56,76,132.00
03/16/2018,02:36,2744.25,2744.50,2744.25,2744.25,2,78,80.00
03/16/2018,02:37,2744.00,2744.00,2743.75,2743.75,0,159,159.00
03/16/2018,02:38,2743.75,2744.00,2743.75,2744.00,72,6,78.00
03/16/2018,02:39,2744.25,2744.25,2744.00,2744.00,55,12,67.00
03/16/2018,02:40,2744.00,2744.00,2743.75,2743.75,22,107,129.00
03/16/2018,02:41,2743.75,2743.75,2743.50,2743.50,0,29,29.00
03/16/2018,02:42,2743.50,2744.25,2743.50,2744.00,80,6,86.00
03/16/2018,02:43,2744.00,2744.00,2743.75,2743.75,0,64,64.00
03/16/2018,02:44,2743.75,2743.75,2743.75,2743.75,0,17,17.00
03/16/2018,02:45,2743.75,2743.75,2743.00,2743.25,52,179,231.00
03/16/2018,02:46,2743.25,2743.25,2742.50,2742.50,32,183,215.00
03/16/2018,02:47,2742.50,2743.25,2742.50,2743.25,219,69,288.00
03/16/2018,02:48,2743.50,2743.75,2743.00,2743.25,280,83,363.00
03/16/2018,02:49,2743.25,2743.50,2743.25,2743.25,27,29,56.00
03/16/2018,02:50,2743.50,2743.50,2743.25,2743.25,45,37,82.00
03/16/2018,02:51,2743.25,2743.50,2743.00,2743.00,2,46,48.00
03/16/2018,02:52,2743.00,2743.50,2742.75,2743.50,89,30,119.00
03/16/2018,02:53,2743.25,2743.75,2743.25,2743.50,71,24,95.00
03/16/2018,02:54,2743.50,2743.50,2743.25,2743.50,1,108,109.00
03/16/2018,02:55,2743.25,2743.50,2743.25,2743.25,28,83,111.00
03/16/2018,02:56,2743.25,2743.25,2742.75,2742.75,11,70,81.00
03/16/2018,02:57,2742.75,2743.00,2741.75,2741.75,52,451,503.00
03/16/2018,02:58,2742.00,2742.75,2741.75,2742.75,219,96,315.00
03/16/2018,02:59,2742.75,2742.75,2742.00,2742.00,29,191,220.00
03/16/2018,03:00,2742.00,2742.25,2742.00,2742.25,21,127,148.00
03/16/2018,03:01,2742.25,2742.50,2742.00,2742.25,103,6,109.00
03/16/2018,03:02,2742.25,2743.25,2742.25,2743.00,182,9,191.00
03/16/2018,03:03,2743.00,2743.25,2742.50,2743.00,52,209,261.00
03/16/2018,03:04,2743.00,2743.00,2742.50,2742.50,4,46,50.00
03/16/2018,03:05,2742.50,2743.00,2742.50,2742.75,35,113,148.00
03/16/2018,03:06,2742.75,2743.00,2742.50,2743.00,17,52,69.00
03/16/2018,03:07,2743.00,2743.25,2743.00,2743.25,33,6,39.00
03/16/2018,03:08,2743.25,2744.25,2743.00,2743.25,242,169,411.00
03/16/2018,03:09,2743.50,2743.75,2743.00,2743.75,291,118,409.00
03/16/2018,03:10,2743.75,2744.00,2743.00,2743.75,170,529,699.00
03/16/2018,03:11,2743.75,2743.75,2743.50,2743.75,44,42,86.00
03/16/2018,03:12,2743.75,2744.00,2743.25,2744.00,140,50,190.00
03/16/2018,03:13,2744.00,2744.00,2743.50,2743.50,10,153,163.00
03/16/2018,03:14,2743.50,2743.50,2743.00,2743.25,55,52,107.00
03/16/2018,03:15,2743.25,2743.50,2743.25,2743.25,63,1,64.00
03/16/2018,03:16,2743.50,2743.50,2743.25,2743.25,14,9,23.00
03/16/2018,03:17,2743.50,2743.50,2743.50,2743.50,47,0,47.00
03/16/2018,03:18,2743.25,2743.25,2742.75,2742.75,0,204,204.00
03/16/2018,03:19,2743.00,2743.50,2742.75,2743.25,92,144,236.00
03/16/2018,03:20,2743.00,2743.25,2743.00,2743.00,18,42,60.00
03/16/2018,03:21,2743.25,2743.50,2742.75,2743.00,131,121,252.00
03/16/2018,03:22,2743.25,2744.00,2743.00,2743.75,318,82,400.00
03/16/2018,03:23,2744.00,2744.00,2743.50,2743.75,48,191,239.00
03/16/2018,03:24,2744.00,2744.00,2743.75,2743.75,6,53,59.00
03/16/2018,03:25,2743.75,2744.00,2743.50,2743.50,19,131,150.00
03/16/2018,03:26,2743.50,2744.00,2743.50,2743.75,64,136,200.00
03/16/2018,03:27,2743.75,2744.25,2743.75,2744.25,53,33,86.00
03/16/2018,03:28,2744.25,2744.50,2743.75,2744.25,43,12,55.00
03/16/2018,03:29,2744.25,2744.25,2744.00,2744.25,22,12,34.00
03/16/2018,03:30,2744.25,2744.50,2744.00,2744.50,40,7,47.00
03/16/2018,03:31,2744.25,2745.00,2744.25,2745.00,120,37,157.00
03/16/2018,03:32,2745.00,2746.50,2745.00,2746.25,297,130,427.00
03/16/2018,03:33,2746.50,2746.50,2745.50,2745.75,124,406,530.00
03/16/2018,03:34,2745.75,2746.00,2745.50,2745.50,132,147,279.00
03/16/2018,03:35,2745.75,2745.75,2745.00,2745.25,127,250,377.00
03/16/2018,03:36,2745.00,2745.25,2745.00,2745.00,42,5,47.00
03/16/2018,03:37,2745.00,2745.50,2744.50,2745.25,122,69,191.00
03/16/2018,03:38,2745.25,2745.50,2745.00,2745.25,49,23,72.00
03/16/2018,03:39,2745.25,2746.75,2745.00,2746.75,246,229,475.00
03/16/2018,03:40,2746.50,2746.75,2746.25,2746.50,100,84,184.00
03/16/2018,03:41,2746.50,2746.75,2745.75,2746.25,140,99,239.00
03/16/2018,03:42,2746.25,2746.50,2746.25,2746.25,18,61,79.00
03/16/2018,03:43,2746.25,2746.50,2745.25,2745.75,74,232,306.00
03/16/2018,03:44,2745.75,2746.00,2745.25,2745.25,179,233,412.00
03/16/2018,03:45,2745.50,2746.00,2745.25,2745.25,119,169,288.00
03/16/2018,03:46,2745.25,2746.00,2745.25,2746.00,74,40,114.00
03/16/2018,03:47,2746.00,2746.50,2745.75,2746.50,352,21,373.00
03/16/2018,03:48,2746.50,2747.25,2746.50,2747.00,258,16,274.00
03/16/2018,03:49,2747.00,2747.25,2746.50,2746.75,43,142,185.00
03/16/2018,03:50,2746.75,2747.25,2746.25,2747.00,452,294,746.00
03/16/2018,03:51,2747.00,2747.50,2746.75,2747.25,176,117,293.00
03/16/2018,03:52,2747.25,2748.25,2747.00,2747.50,310,230,540.00
03/16/2018,03:53,2747.75,2747.75,2747.50,2747.50,5,83,88.00
03/16/2018,03:54,2747.50,2748.25,2747.50,2748.00,166,143,309.00
03/16/2018,03:55,2748.00,2748.25,2747.75,2747.75,51,99,150.00
03/16/2018,03:56,2747.75,2748.75,2747.75,2748.75,209,46,255.00
03/16/2018,03:57,2748.50,2748.75,2748.25,2748.75,145,68,213.00
03/16/2018,03:58,2748.75,2748.75,2748.25,2748.25,94,47,141.00
03/16/2018,03:59,2748.25,2748.75,2748.25,2748.50,41,35,76.00
03/16/2018,04:00,2748.50,2748.50,2748.00,2748.00,66,135,201.00
03/16/2018,04:01,2748.00,2748.25,2747.75,2748.00,57,61,118.00
03/16/2018,04:02,2747.75,2748.00,2747.75,2748.00,61,114,175.00
03/16/2018,04:03,2747.75,2748.00,2747.75,2748.00,33,21,54.00
03/16/2018,04:04,2748.00,2748.00,2747.75,2748.00,46,26,72.00
03/16/2018,04:05,2748.00,2748.00,2747.75,2747.75,42,5,47.00
03/16/2018,04:06,2747.75,2747.75,2747.75,2747.75,0,7,7.00
03/16/2018,04:07,2747.75,2748.00,2747.75,2747.75,10,52,62.00
03/16/2018,04:08,2747.75,2748.25,2747.75,2748.00,65,6,71.00
03/16/2018,04:09,2748.00,2748.25,2748.00,2748.25,2,13,15.00
03/16/2018,04:10,2748.25,2748.50,2748.00,2748.50,464,60,524.00
03/16/2018,04:11,2748.50,2748.75,2748.25,2748.50,61,71,132.00
03/16/2018,04:12,2748.50,2749.00,2748.50,2748.75,86,177,263.00
03/16/2018,04:13,2748.50,2749.00,2748.50,2748.50,59,52,111.00
03/16/2018,04:14,2748.50,2748.50,2748.25,2748.25,13,37,50.00
03/16/2018,04:15,2748.25,2749.00,2748.25,2748.50,201,114,315.00
03/16/2018,04:16,2748.50,2748.75,2748.50,2748.50,1,26,27.00
03/16/2018,04:17,2748.75,2748.75,2748.50,2748.50,30,9,39.00
03/16/2018,04:18,2748.50,2748.50,2748.25,2748.25,0,58,58.00
03/16/2018,04:19,2748.25,2748.25,2747.50,2747.50,34,126,160.00
03/16/2018,04:20,2747.75,2747.75,2747.25,2747.75,141,125,266.00
03/16/2018,04:21,2747.75,2747.75,2747.50,2747.75,63,24,87.00
03/16/2018,04:22,2747.75,2747.75,2747.75,2747.75,13,0,13.00
03/16/2018,04:23,2747.50,2747.75,2747.50,2747.75,139,16,155.00
03/16/2018,04:24,2747.75,2748.25,2747.50,2748.00,104,54,158.00
03/16/2018,04:25,2748.00,2748.25,2748.00,2748.25,43,39,82.00
03/16/2018,04:26,2748.25,2748.25,2748.00,2748.25,52,36,88.00
03/16/2018,04:27,2748.25,2749.50,2748.25,2749.50,422,3,425.00
03/16/2018,04:28,2749.50,2749.50,2749.25,2749.25,3,141,144.00
03/16/2018,04:29,2749.50,2749.50,2749.25,2749.25,28,111,139.00
03/16/2018,04:30,2749.25,2749.50,2749.25,2749.25,2,25,27.00
03/16/2018,04:31,2749.50,2749.50,2749.00,2749.00,128,246,374.00
03/16/2018,04:32,2748.75,2749.50,2748.75,2749.00,252,109,361.00
03/16/2018,04:33,2749.00,2749.25,2749.00,2749.25,51,8,59.00
03/16/2018,04:34,2749.25,2749.25,2748.75,2749.00,119,100,219.00
03/16/2018,04:35,2749.00,2749.25,2749.00,2749.00,45,85,130.00
03/16/2018,04:36,2749.00,2749.00,2748.75,2748.75,1,113,114.00
03/16/2018,04:37,2748.75,2749.00,2748.50,2748.75,7,44,51.00
03/16/2018,04:38,2748.50,2748.50,2748.25,2748.25,0,80,80.00
03/16/2018,04:39,2748.25,2748.50,2748.25,2748.50,2,48,50.00
03/16/2018,04:40,2748.50,2748.50,2748.25,2748.50,86,22,108.00
03/16/2018,04:41,2748.50,2748.75,2748.50,2748.50,12,40,52.00
03/16/2018,04:42,2748.50,2748.75,2748.50,2748.50,72,21,93.00
03/16/2018,04:43,2748.50,2748.50,2748.25,2748.25,32,11,43.00
03/16/2018,04:44,2748.25,2748.25,2747.75,2748.00,16,66,82.00
03/16/2018,04:45,2748.00,2748.25,2748.00,2748.00,5,6,11.00
03/16/2018,04:46,2748.00,2748.50,2748.00,2748.25,52,41,93.00
03/16/2018,04:47,2748.25,2748.25,2747.50,2747.50,85,373,458.00
03/16/2018,04:48,2747.50,2747.75,2747.50,2747.75,73,283,356.00
03/16/2018,04:49,2747.75,2748.00,2747.50,2747.75,38,56,94.00
03/16/2018,04:50,2747.75,2748.00,2747.50,2748.00,64,49,113.00
03/16/2018,04:51,2748.00,2748.00,2747.50,2747.75,44,49,93.00
03/16/2018,04:52,2747.75,2748.25,2747.75,2748.25,96,0,96.00
03/16/2018,04:53,2748.25,2748.25,2747.50,2748.00,57,105,162.00
03/16/2018,04:54,2748.00,2748.50,2748.00,2748.50,113,0,113.00
03/16/2018,04:55,2748.50,2748.50,2748.00,2748.00,47,47,94.00
03/16/2018,04:56,2748.00,2748.25,2748.00,2748.00,4,54,58.00
03/16/2018,04:57,2748.25,2748.25,2747.75,2748.25,28,39,67.00
03/16/2018,04:58,2748.25,2748.25,2748.00,2748.25,72,7,79.00
03/16/2018,04:59,2748.25,2748.50,2748.25,2748.50,21,0,21.00
03/16/2018,05:00,2748.25,2748.50,2748.25,2748.25,67,12,79.00
03/16/2018,05:01,2748.50,2748.75,2748.25,2748.75,118,72,190.00
03/16/2018,05:02,2748.75,2748.75,2748.25,2748.50,24,75,99.00
03/16/2018,05:03,2748.50,2748.50,2748.25,2748.50,75,28,103.00
03/16/2018,05:04,2748.25,2748.50,2748.00,2748.25,67,107,174.00
03/16/2018,05:05,2748.25,2748.25,2747.50,2747.50,0,135,135.00
03/16/2018,05:06,2747.75,2747.75,2747.00,2747.00,76,242,318.00
03/16/2018,05:07,2747.00,2747.25,2747.00,2747.00,34,2,36.00
03/16/2018,05:08,2747.25,2747.50,2747.25,2747.50,75,0,75.00
03/16/2018,05:09,2747.25,2747.50,2747.25,2747.25,87,31,118.00
03/16/2018,05:10,2747.25,2748.00,2747.25,2747.75,99,163,262.00
03/16/2018,05:11,2747.50,2747.50,2747.25,2747.25,27,109,136.00
03/16/2018,05:12,2747.50,2747.50,2747.25,2747.50,72,8,80.00
03/16/2018,05:13,2747.50,2747.50,2747.25,2747.50,57,28,85.00
03/16/2018,05:14,2747.50,2747.50,2747.25,2747.50,109,46,155.00
03/16/2018,05:15,2747.50,2747.50,2747.00,2747.00,7,80,87.00
03/16/2018,05:16,2747.00,2747.25,2747.00,2747.25,4,13,17.00
03/16/2018,05:17,2747.00,2747.00,2746.75,2746.75,0,101,101.00
03/16/2018,05:18,2746.75,2747.00,2746.75,2747.00,61,18,79.00
03/16/2018,05:19,2747.25,2747.25,2747.00,2747.25,9,23,32.00
03/16/2018,05:20,2747.25,2747.25,2746.50,2746.50,7,187,194.00
03/16/2018,05:21,2746.75,2746.75,2746.50,2746.75,4,65,69.00
03/16/2018,05:22,2746.50,2746.50,2746.25,2746.25,113,64,177.00
03/16/2018,05:23,2746.25,2746.50,2746.25,2746.25,2,25,27.00
03/16/2018,05:24,2746.25,2746.50,2746.00,2746.25,53,30,83.00
03/16/2018,05:25,2746.25,2747.00,2746.25,2746.75,68,22,90.00
03/16/2018,05:26,2746.75,2747.75,2746.75,2747.50,207,183,390.00
03/16/2018,05:27,2747.50,2747.50,2747.25,2747.50,38,4,42.00
03/16/2018,05:28,2747.50,2747.50,2746.75,2747.25,48,81,129.00
03/16/2018,05:29,2747.25,2748.00,2747.25,2748.00,136,0,136.00
03/16/2018,05:30,2748.00,2748.00,2747.50,2747.50,105,42,147.00
03/16/2018,05:31,2747.50,2747.75,2747.25,2747.50,105,25,130.00
03/16/2018,05:32,2747.50,2747.75,2747.25,2747.75,83,19,102.00
03/16/2018,05:33,2747.50,2747.75,2747.50,2747.75,10,20,30.00
03/16/2018,05:34,2747.75,2748.25,2747.75,2748.00,41,3,44.00
03/16/2018,05:35,2748.00,2748.25,2748.00,2748.00,39,44,83.00
03/16/2018,05:36,2748.00,2748.00,2748.00,2748.00,0,58,58.00
03/16/2018,05:37,2748.00,2748.25,2747.50,2747.50,6,102,108.00
03/16/2018,05:38,2747.50,2747.50,2747.00,2747.00,0,98,98.00
03/16/2018,05:39,2747.00,2747.25,2746.75,2747.00,2,92,94.00
03/16/2018,05:40,2747.00,2747.25,2747.00,2747.25,89,0,89.00
03/16/2018,05:41,2747.25,2747.50,2747.25,2747.50,275,10,285.00
03/16/2018,05:42,2747.75,2748.00,2747.75,2748.00,43,2,45.00
03/16/2018,05:43,2748.00,2748.25,2747.50,2748.00,29,75,104.00
03/16/2018,05:44,2748.00,2748.25,2747.50,2747.50,37,189,226.00
03/16/2018,05:45,2747.50,2747.75,2747.50,2747.75,66,27,93.00
03/16/2018,05:46,2747.75,2748.00,2747.50,2747.75,27,36,63.00
03/16/2018,05:47,2747.75,2748.50,2747.50,2748.50,174,81,255.00
03/16/2018,05:48,2748.50,2748.50,2748.00,2748.00,26,41,67.00
03/16/2018,05:49,2748.00,2748.25,2748.00,2748.25,54,25,79.00
03/16/2018,05:50,2748.25,2748.50,2748.25,2748.50,115,1,116.00
03/16/2018,05:51,2748.75,2749.50,2748.75,2749.25,372,250,622.00
03/16/2018,05:52,2749.50,2749.50,2748.25,2748.50,81,246,327.00
03/16/2018,05:53,2748.50,2749.25,2748.25,2749.00,107,48,155.00
03/16/2018,05:54,2749.00,2749.25,2749.00,2749.00,42,116,158.00
03/16/2018,05:55,2749.00,2749.25,2748.75,2749.00,14,34,48.00
03/16/2018,05:56,2749.00,2749.25,2748.50,2749.25,196,222,418.00
03/16/2018,05:57,2749.25,2749.25,2748.75,2749.00,26,83,109.00
03/16/2018,05:58,2748.75,2749.25,2748.75,2749.25,58,8,66.00
03/16/2018,05:59,2749.25,2749.25,2749.00,2749.00,7,8,15.00
03/16/2018,06:00,2749.25,2749.25,2749.00,2749.00,1,129,130.00
03/16/2018,06:01,2749.00,2749.25,2748.75,2749.25,151,112,263.00
03/16/2018,06:02,2749.25,2749.25,2748.75,2749.00,57,294,351.00
03/16/2018,06:03,2748.75,2750.00,2748.75,2749.75,278,73,351.00
03/16/2018,06:04,2749.75,2750.00,2749.50,2750.00,99,121,220.00
03/16/2018,06:05,2749.75,2750.00,2749.50,2749.75,158,82,240.00
03/16/2018,06:06,2749.75,2749.75,2749.00,2749.00,49,253,302.00
03/16/2018,06:07,2749.00,2749.00,2748.50,2748.75,70,316,386.00
03/16/2018,06:08,2748.75,2748.75,2748.00,2748.25,31,434,465.00
03/16/2018,06:09,2748.25,2748.50,2748.25,2748.50,233,0,233.00
03/16/2018,06:10,2748.50,2748.75,2748.50,2748.50,59,2,61.00
03/16/2018,06:11,2748.50,2748.75,2748.50,2748.50,23,31,54.00
03/16/2018,06:12,2748.50,2748.50,2748.25,2748.25,0,90,90.00
03/16/2018,06:13,2748.25,2748.50,2748.25,2748.25,9,35,44.00
03/16/2018,06:14,2748.25,2748.25,2748.00,2748.00,0,47,47.00
03/16/2018,06:15,2748.00,2748.25,2747.75,2747.75,92,172,264.00
03/16/2018,06:16,2747.75,2747.75,2747.50,2747.75,85,23,108.00
03/16/2018,06:17,2747.75,2747.75,2747.50,2747.75,74,2,76.00
03/16/2018,06:18,2747.50,2747.75,2747.00,2747.75,222,118,340.00
03/16/2018,06:19,2747.50,2747.50,2747.25,2747.25,36,244,280.00
03/16/2018,06:20,2747.25,2747.50,2747.00,2747.25,91,57,148.00
03/16/2018,06:21,2747.25,2747.75,2747.00,2747.50,90,36,126.00
03/16/2018,06:22,2747.75,2748.00,2747.75,2748.00,73,39,112.00
03/16/2018,06:23,2748.00,2748.25,2747.75,2748.25,59,18,77.00
03/16/2018,06:24,2748.00,2748.50,2748.00,2748.50,42,4,46.00
03/16/2018,06:25,2748.75,2749.00,2748.50,2748.50,24,87,111.00
03/16/2018,06:26,2748.50,2748.50,2747.75,2748.25,42,162,204.00
03/16/2018,06:27,2748.25,2748.25,2747.75,2748.00,46,57,103.00
03/16/2018,06:28,2747.75,2747.75,2747.50,2747.75,113,48,161.00
03/16/2018,06:29,2747.75,2748.00,2747.75,2748.00,36,10,46.00
03/16/2018,06:30,2748.00,2748.75,2746.75,2747.00,161,485,646.00
03/16/2018,06:31,2747.00,2747.00,2746.50,2746.50,16,317,333.00
03/16/2018,06:32,2746.50,2746.75,2746.50,2746.75,51,75,126.00
03/16/2018,06:33,2746.75,2747.00,2746.50,2747.00,72,17,89.00
03/16/2018,06:34,2747.00,2747.25,2746.75,2747.00,23,48,71.00
03/16/2018,06:35,2747.00,2747.00,2747.00,2747.00,0,3,3.00
03/16/2018,06:36,2747.25,2747.75,2747.25,2747.75,192,1,193.00
03/16/2018,06:37,2747.75,2747.75,2747.25,2747.50,51,50,101.00
03/16/2018,06:38,2747.75,2747.75,2747.25,2747.75,25,19,44.00
03/16/2018,06:39,2747.75,2747.75,2747.50,2747.50,25,50,75.00
03/16/2018,06:40,2747.50,2747.50,2747.25,2747.50,31,102,133.00
03/16/2018,06:41,2747.25,2747.50,2747.00,2747.00,4,181,185.00
03/16/2018,06:42,2747.00,2747.50,2747.00,2747.25,75,81,156.00
03/16/2018,06:43,2747.50,2747.50,2747.25,2747.25,93,81,174.00
03/16/2018,06:44,2747.25,2747.50,2747.25,2747.25,7,16,23.00
03/16/2018,06:45,2747.25,2747.25,2747.25,2747.25,0,64,64.00
03/16/2018,06:46,2747.25,2747.25,2746.75,2747.00,24,60,84.00
03/16/2018,06:47,2746.75,2747.00,2746.50,2746.50,25,143,168.00
03/16/2018,06:48,2746.75,2746.75,2746.00,2746.25,109,288,397.00
03/16/2018,06:49,2746.25,2746.25,2745.25,2745.25,273,309,582.00
03/16/2018,06:50,2745.25,2745.75,2745.00,2745.75,105,109,214.00
03/16/2018,06:51,2745.75,2746.00,2745.25,2745.75,136,167,303.00
03/16/2018,06:52,2745.75,2746.00,2745.50,2746.00,25,90,115.00
03/16/2018,06:53,2745.75,2746.25,2745.75,2746.25,46,16,62.00
03/16/2018,06:54,2746.00,2746.00,2745.50,2745.50,9,183,192.00
03/16/2018,06:55,2745.50,2746.00,2745.25,2745.75,147,61,208.00
03/16/2018,06:56,2745.75,2746.00,2745.75,2746.00,43,54,97.00
03/16/2018,06:57,2746.00,2746.25,2745.50,2745.75,30,130,160.00
03/16/2018,06:58,2745.75,2746.00,2745.50,2745.50,130,66,196.00
03/16/2018,06:59,2745.50,2746.00,2745.50,2745.50,146,163,309.00
03/16/2018,07:00,2745.50,2745.50,2745.25,2745.25,15,26,41.00
03/16/2018,07:01,2745.25,2746.25,2744.75,2745.75,383,316,699.00
03/16/2018,07:02,2745.75,2746.25,2745.75,2746.00,112,3,115.00
03/16/2018,07:03,2746.00,2746.25,2746.00,2746.25,11,7,18.00
03/16/2018,07:04,2746.00,2746.50,2745.75,2746.25,324,389,713.00
03/16/2018,07:05,2746.25,2746.50,2745.75,2745.75,18,168,186.00
03/16/2018,07:06,2745.75,2745.75,2745.50,2745.50,43,175,218.00
03/16/2018,07:07,2745.50,2745.75,2745.25,2745.50,36,50,86.00
03/16/2018,07:08,2745.50,2745.75,2745.50,2745.75,2,22,24.00
03/16/2018,07:09,2745.75,2746.25,2745.75,2746.25,140,0,140.00
03/16/2018,07:10,2746.25,2747.00,2746.25,2746.25,293,203,496.00
03/16/2018,07:11,2746.25,2747.00,2746.25,2746.75,194,102,296.00
03/16/2018,07:12,2746.50,2747.00,2746.50,2747.00,54,10,64.00
03/16/2018,07:13,2746.75,2747.00,2746.25,2746.50,45,67,112.00
03/16/2018,07:14,2746.50,2746.50,2746.25,2746.25,0,29,29.00
03/16/2018,07:15,2746.25,2746.25,2746.00,2746.25,29,68,97.00
03/16/2018,07:16,2746.50,2746.50,2746.25,2746.50,88,1,89.00
03/16/2018,07:17,2746.50,2746.50,2746.25,2746.25,36,15,51.00
03/16/2018,07:18,2746.50,2746.75,2746.25,2746.75,281,13,294.00
03/16/2018,07:19,2746.75,2747.50,2746.50,2747.50,276,13,289.00
03/16/2018,07:20,2747.50,2748.00,2747.00,2747.50,589,203,792.00
03/16/2018,07:21,2747.50,2748.00,2747.50,2747.75,253,197,450.00
03/16/2018,07:22,2747.75,2748.25,2747.50,2748.00,199,623,822.00
03/16/2018,07:23,2748.00,2748.00,2747.75,2747.75,5,151,156.00
03/16/2018,07:24,2747.75,2748.00,2747.75,2748.00,25,16,41.00
03/16/2018,07:25,2748.00,2748.00,2747.75,2747.75,8,187,195.00
03/16/2018,07:26,2747.75,2748.25,2747.75,2748.00,356,86,442.00
03/16/2018,07:27,2748.00,2748.25,2747.75,2748.25,63,9,72.00
03/16/2018,07:28,2748.00,2748.25,2747.75,2748.00,43,29,72.00
03/16/2018,07:29,2748.00,2748.50,2748.00,2748.50,711,6,717.00
03/16/2018,07:30,2748.25,2749.00,2748.25,2749.00,585,358,943.00
03/16/2018,07:31,2748.75,2749.50,2748.75,2748.75,1060,632,1692.00
03/16/2018,07:32,2748.75,2749.25,2748.50,2749.25,275,291,566.00
03/16/2018,07:33,2749.00,2749.00,2748.50,2748.50,134,142,276.00
03/16/2018,07:34,2748.75,2749.25,2748.75,2749.00,207,83,290.00
03/16/2018,07:35,2748.75,2749.25,2748.75,2749.00,297,69,366.00
03/16/2018,07:36,2749.25,2750.75,2749.25,2750.50,1253,725,1978.00
03/16/2018,07:37,2750.50,2751.00,2750.00,2750.50,508,465,973.00
03/16/2018,07:38,2750.50,2751.00,2749.75,2750.50,371,489,860.00
03/16/2018,07:39,2750.50,2751.00,2750.25,2750.75,150,359,509.00
03/16/2018,07:40,2750.75,2751.25,2750.00,2751.00,435,305,740.00
03/16/2018,07:41,2751.00,2751.25,2750.25,2750.50,604,340,944.00
03/16/2018,07:42,2750.50,2750.75,2750.25,2750.50,124,166,290.00
03/16/2018,07:43,2750.25,2750.75,2750.00,2750.75,343,91,434.00
03/16/2018,07:44,2750.50,2752.00,2750.25,2752.00,861,216,1077.00
03/16/2018,07:45,2752.00,2752.00,2750.75,2751.00,336,605,941.00
03/16/2018,07:46,2751.00,2751.00,2750.00,2750.25,256,332,588.00
03/16/2018,07:47,2750.25,2750.50,2750.00,2750.25,244,237,481.00
03/16/2018,07:48,2750.25,2750.50,2750.00,2750.50,89,54,143.00
03/16/2018,07:49,2750.25,2750.50,2749.75,2750.00,114,403,517.00
03/16/2018,07:50,2750.00,2750.50,2750.00,2750.25,113,277,390.00
03/16/2018,07:51,2750.25,2750.25,2748.00,2749.25,1085,1280,2365.00
03/16/2018,07:52,2749.25,2749.25,2748.50,2748.50,253,365,618.00
03/16/2018,07:53,2748.75,2749.50,2748.25,2748.50,223,265,488.00
03/16/2018,07:54,2748.50,2749.50,2748.50,2749.00,128,220,348.00
03/16/2018,07:55,2748.75,2749.25,2748.50,2749.25,251,256,507.00
03/16/2018,07:56,2749.25,2750.25,2749.00,2750.00,640,467,1107.00
03/16/2018,07:57,2750.00,2750.50,2749.75,2749.75,292,268,560.00
03/16/2018,07:58,2750.00,2750.25,2749.75,2750.00,321,368,689.00
03/16/2018,07:59,2750.00,2750.75,2749.75,2750.75,567,348,915.00
03/16/2018,08:00,2750.50,2750.50,2749.50,2749.75,78,225,303.00
03/16/2018,08:01,2749.75,2749.75,2749.00,2749.25,389,351,740.00
03/16/2018,08:02,2749.25,2749.25,2748.75,2748.75,88,169,257.00
03/16/2018,08:03,2748.75,2749.25,2748.75,2749.25,365,307,672.00
03/16/2018,08:04,2749.25,2751.50,2749.25,2751.00,2096,1124,3220.00
03/16/2018,08:05,2751.25,2751.75,2751.00,2751.75,384,428,812.00
03/16/2018,08:06,2751.50,2752.00,2751.25,2752.00,621,510,1131.00
03/16/2018,08:07,2752.00,2752.00,2751.25,2752.00,1005,276,1281.00
03/16/2018,08:08,2752.00,2752.25,2750.50,2750.75,253,783,1036.00
03/16/2018,08:09,2750.50,2751.00,2750.00,2750.00,267,841,1108.00
03/16/2018,08:10,2750.00,2750.25,2749.25,2750.00,891,588,1479.00
03/16/2018,08:11,2750.00,2750.00,2749.25,2749.50,356,455,811.00
03/16/2018,08:12,2749.50,2750.25,2749.50,2750.25,160,119,279.00
03/16/2018,08:13,2750.00,2750.00,2748.50,2748.50,951,1962,2913.00
03/16/2018,08:14,2748.50,2749.25,2748.25,2749.25,673,401,1074.00
03/16/2018,08:15,2749.25,2749.75,2748.50,2749.00,615,466,1081.00
03/16/2018,08:16,2748.75,2749.00,2748.25,2748.50,158,327,485.00
03/16/2018,08:17,2748.50,2748.50,2747.75,2748.50,649,654,1303.00
03/16/2018,08:18,2748.50,2749.50,2748.25,2749.25,460,575,1035.00
03/16/2018,08:19,2749.25,2749.50,2748.50,2748.50,126,474,600.00
03/16/2018,08:20,2748.75,2748.75,2748.25,2748.25,37,225,262.00
03/16/2018,08:21,2748.50,2748.50,2747.00,2747.50,891,1103,1994.00
03/16/2018,08:22,2747.25,2748.25,2746.75,2748.25,1276,546,1822.00
03/16/2018,08:23,2748.00,2749.25,2748.00,2748.50,512,831,1343.00
03/16/2018,08:24,2748.75,2749.50,2747.00,2747.50,1535,1363,2898.00
03/16/2018,08:25,2747.75,2748.75,2747.25,2748.50,283,437,720.00
03/16/2018,08:26,2748.25,2748.50,2748.00,2748.25,208,291,499.00
03/16/2018,08:27,2748.50,2749.00,2747.25,2749.00,772,586,1358.00
03/16/2018,08:28,2748.75,2748.75,2746.50,2746.75,608,1334,1942.00
03/16/2018,08:29,2747.00,2747.50,2746.25,2746.75,1359,1447,2806.00
03/16/2018,08:30,2746.50,2748.25,2746.25,2747.75,2444,2367,4811.00
03/16/2018,08:31,2747.75,2751.75,2747.50,2751.50,19366,17907,37273.00
03/16/2018,08:32,2751.25,2752.00,2750.00,2752.00,6593,4199,10792.00
03/16/2018,08:33,2751.75,2752.25,2750.25,2750.25,4083,6068,10151.00
03/16/2018,08:34,2750.25,2751.00,2748.75,2749.50,3174,3192,6366.00
03/16/2018,08:35,2749.50,2750.25,2748.50,2749.50,2895,3397,6292.00
03/16/2018,08:36,2749.50,2749.50,2748.00,2748.25,1850,2568,4418.00
03/16/2018,08:37,2748.25,2750.75,2748.00,2749.75,2925,1559,4484.00
03/16/2018,08:38,2749.75,2750.25,2748.50,2750.00,1853,2232,4085.00
03/16/2018,08:39,2750.00,2751.50,2749.50,2751.50,3860,2523,6383.00
03/16/2018,08:40,2751.25,2751.75,2749.75,2750.50,1049,2924,3973.00
03/16/2018,08:41,2750.75,2750.75,2750.00,2750.75,630,759,1389.00
03/16/2018,08:42,2750.50,2751.25,2750.25,2751.00,1658,1813,3471.00
03/16/2018,08:43,2751.25,2752.50,2751.00,2751.25,2863,3815,6678.00
03/16/2018,08:44,2751.25,2753.00,2751.00,2752.75,3411,1925,5336.00
03/16/2018,08:45,2752.75,2754.00,2752.25,2753.75,3161,1028,4189.00
03/16/2018,08:46,2753.75,2754.50,2752.75,2753.75,4160,3616,7776.00
03/16/2018,08:47,2753.75,2754.75,2753.50,2753.50,3125,2990,6115.00
03/16/2018,08:48,2753.75,2753.75,2752.25,2752.25,859,1407,2266.00
03/16/2018,08:49,2752.25,2752.50,2751.25,2751.75,1458,1544,3002.00
03/16/2018,08:50,2751.75,2753.25,2751.00,2752.75,2198,2387,4585.00
03/16/2018,08:51,2752.50,2754.00,2752.25,2753.00,2260,3097,5357.00
03/16/2018,08:52,2753.00,2753.00,2750.00,2750.50,2688,3134,5822.00
03/16/2018,08:53,2750.75,2752.25,2750.75,2751.50,1646,1074,2720.00
03/16/2018,08:54,2751.25,2752.00,2750.50,2751.75,1217,1247,2464.00
03/16/2018,08:55,2751.50,2752.75,2751.50,2752.00,1008,1057,2065.00
03/16/2018,08:56,2751.75,2753.00,2751.75,2752.25,797,1012,1809.00
03/16/2018,08:57,2752.00,2752.50,2751.50,2752.50,1504,1234,2738.00
03/16/2018,08:58,2752.50,2752.75,2751.25,2752.50,1983,1901,3884.00
03/16/2018,08:59,2752.50,2752.75,2751.00,2751.50,1140,1544,2684.00
03/16/2018,09:00,2751.75,2752.25,2751.50,2752.25,345,457,802.00
03/16/2018,09:01,2752.00,2753.75,2751.75,2753.00,1841,1624,3465.00
03/16/2018,09:02,2753.25,2753.75,2752.25,2752.50,1523,1683,3206.00
03/16/2018,09:03,2752.50,2752.75,2750.25,2750.50,929,1990,2919.00
03/16/2018,09:04,2750.50,2751.25,2749.50,2751.00,2230,1435,3665.00
03/16/2018,09:05,2750.75,2751.00,2749.75,2750.75,922,1205,2127.00
03/16/2018,09:06,2750.75,2751.75,2750.00,2751.75,1162,882,2044.00
03/16/2018,09:07,2751.75,2752.00,2751.00,2752.00,1211,614,1825.00
03/16/2018,09:08,2751.75,2752.25,2751.00,2751.50,817,1375,2192.00
03/16/2018,09:09,2751.50,2752.00,2751.25,2751.50,767,908,1675.00
03/16/2018,09:10,2751.50,2752.50,2750.00,2750.25,1141,998,2139.00
03/16/2018,09:11,2750.50,2750.75,2749.75,2750.50,817,1406,2223.00
03/16/2018,09:12,2750.50,2751.50,2749.75,2750.25,1717,2325,4042.00
03/16/2018,09:13,2750.00,2751.25,2749.75,2751.00,773,1191,1964.00
03/16/2018,09:14,2751.00,2752.25,2750.75,2752.00,1019,759,1778.00
03/16/2018,09:15,2752.00,2752.25,2751.25,2752.00,660,743,1403.00
03/16/2018,09:16,2752.00,2753.50,2751.50,2753.25,1630,1099,2729.00
03/16/2018,09:17,2753.25,2753.50,2752.50,2753.00,464,757,1221.00
03/16/2018,09:18,2753.00,2754.25,2752.50,2753.00,1282,887,2169.00
03/16/2018,09:19,2753.00,2753.75,2752.25,2753.25,1503,859,2362.00
03/16/2018,09:20,2753.50,2753.75,2752.50,2753.75,593,645,1238.00
03/16/2018,09:21,2753.50,2754.50,2753.50,2754.25,1011,983,1994.00
03/16/2018,09:22,2754.50,2755.50,2754.25,2754.50,4748,3380,8128.00
03/16/2018,09:23,2754.50,2755.00,2753.75,2754.25,1674,1890,3564.00
03/16/2018,09:24,2754.25,2754.25,2752.75,2753.50,1310,1461,2771.00
03/16/2018,09:25,2753.25,2754.25,2753.25,2754.25,1231,879,2110.00
03/16/2018,09:26,2754.25,2754.50,2753.00,2753.00,530,1397,1927.00
03/16/2018,09:27,2753.25,2754.00,2753.25,2754.00,533,370,903.00
03/16/2018,09:28,2754.00,2754.25,2753.50,2753.75,957,593,1550.00
03/16/2018,09:29,2754.00,2754.75,2753.50,2754.50,1032,1162,2194.00
03/16/2018,09:30,2754.50,2755.00,2753.50,2754.75,886,1484,2370.00
03/16/2018,09:31,2754.75,2755.25,2754.50,2755.25,1538,1456,2994.00
03/16/2018,09:32,2755.00,2755.75,2755.00,2755.50,1592,959,2551.00
03/16/2018,09:33,2755.50,2756.50,2755.50,2756.25,2393,1829,4222.00
03/16/2018,09:34,2756.25,2756.25,2755.50,2755.75,834,977,1811.00
03/16/2018,09:35,2755.75,2756.00,2755.25,2755.50,374,1203,1577.00
03/16/2018,09:36,2755.50,2756.25,2755.25,2756.00,893,814,1707.00
03/16/2018,09:37,2755.75,2756.00,2755.25,2755.50,514,871,1385.00
03/16/2018,09:38,2755.50,2755.75,2754.75,2755.25,1006,2087,3093.00
03/16/2018,09:39,2755.25,2756.00,2755.00,2755.75,1039,767,1806.00
03/16/2018,09:40,2756.00,2756.25,2755.50,2755.50,839,426,1265.00
03/16/2018,09:41,2755.50,2755.75,2754.50,2755.00,876,880,1756.00
03/16/2018,09:42,2754.75,2755.00,2754.00,2754.00,367,2245,2612.00
03/16/2018,09:43,2754.25,2754.25,2753.50,2754.25,920,1187,2107.00
03/16/2018,09:44,2754.50,2754.75,2753.00,2753.25,1213,2027,3240.00
03/16/2018,09:45,2753.00,2754.25,2752.75,2753.25,1305,1365,2670.00
03/16/2018,09:46,2753.25,2753.50,2753.00,2753.25,1156,1310,2466.00
03/16/2018,09:47,2753.50,2754.25,2753.25,2754.25,1083,315,1398.00
03/16/2018,09:48,2754.25,2754.75,2753.50,2754.00,599,643,1242.00
03/16/2018,09:49,2754.00,2754.25,2753.50,2754.25,350,527,877.00
03/16/2018,09:50,2754.25,2754.75,2753.75,2754.50,1083,940,2023.00
03/16/2018,09:51,2754.50,2755.25,2754.25,2755.00,1475,656,2131.00
03/16/2018,09:52,2755.25,2755.25,2754.00,2754.25,519,1207,1726.00
03/16/2018,09:53,2754.50,2755.25,2754.00,2755.00,896,388,1284.00
03/16/2018,09:54,2754.75,2756.00,2754.75,2755.75,1038,309,1347.00
03/16/2018,09:55,2755.50,2756.25,2755.25,2755.50,984,1427,2411.00
03/16/2018,09:56,2755.50,2755.50,2753.75,2755.00,1502,2378,3880.00
03/16/2018,09:57,2755.25,2755.50,2754.25,2754.50,581,889,1470.00
03/16/2018,09:58,2754.50,2755.25,2754.50,2754.75,601,498,1099.00
03/16/2018,09:59,2754.75,2755.00,2754.25,2755.00,334,277,611.00
03/16/2018,10:00,2755.00,2755.50,2754.50,2755.00,472,353,825.00
03/16/2018,10:01,2755.25,2755.25,2754.50,2754.75,305,483,788.00
03/16/2018,10:02,2755.00,2755.25,2754.25,2754.75,786,890,1676.00
03/16/2018,10:03,2754.75,2755.75,2754.50,2755.50,651,308,959.00
03/16/2018,10:04,2755.50,2756.00,2755.00,2755.50,985,1142,2127.00
03/16/2018,10:05,2755.50,2756.00,2755.25,2756.00,709,562,1271.00
03/16/2018,10:06,2756.00,2756.00,2755.00,2755.25,577,722,1299.00
03/16/2018,10:07,2755.25,2755.25,2754.25,2754.75,458,848,1306.00
03/16/2018,10:08,2754.75,2755.00,2754.25,2754.25,562,663,1225.00
03/16/2018,10:09,2754.25,2754.50,2753.50,2753.75,784,1713,2497.00
03/16/2018,10:10,2753.75,2754.00,2753.25,2753.50,795,1988,2783.00
03/16/2018,10:11,2753.50,2753.75,2753.00,2753.25,1100,1156,2256.00
03/16/2018,10:12,2753.50,2753.50,2752.75,2753.25,400,847,1247.00
03/16/2018,10:13,2753.00,2754.00,2753.00,2754.00,1910,897,2807.00
03/16/2018,10:14,2754.25,2754.25,2753.75,2753.75,581,642,1223.00
03/16/2018,10:15,2753.50,2754.25,2752.50,2752.75,1160,1745,2905.00
03/16/2018,10:16,2752.75,2753.00,2752.25,2752.75,1072,921,1993.00
03/16/2018,10:17,2752.75,2753.75,2752.75,2753.25,1139,1084,2223.00
03/16/2018,10:18,2753.25,2753.50,2752.75,2753.25,614,453,1067.00
03/16/2018,10:19,2753.25,2754.00,2753.00,2753.25,719,588,1307.00
03/16/2018,10:20,2753.25,2754.25,2753.25,2754.00,840,210,1050.00
03/16/2018,10:21,2754.00,2754.25,2753.25,2754.25,329,752,1081.00
03/16/2018,10:22,2754.25,2755.25,2754.25,2755.00,924,527,1451.00
03/16/2018,10:23,2755.00,2755.25,2754.25,2754.50,543,531,1074.00
03/16/2018,10:24,2754.50,2754.75,2754.00,2754.25,302,621,923.00
03/16/2018,10:25,2754.50,2754.50,2753.75,2753.75,222,241,463.00
03/16/2018,10:26,2753.75,2754.00,2752.75,2753.00,450,761,1211.00
03/16/2018,10:27,2753.00,2753.25,2752.50,2752.75,637,761,1398.00
03/16/2018,10:28,2752.75,2754.50,2752.50,2754.50,1454,740,2194.00
03/16/2018,10:29,2754.50,2755.75,2754.25,2755.50,1564,413,1977.00
03/16/2018,10:30,2755.75,2755.75,2755.00,2755.75,364,632,996.00
03/16/2018,10:31,2755.75,2756.75,2755.50,2756.50,2059,1188,3247.00
03/16/2018,10:32,2756.25,2757.00,2756.00,2757.00,1853,973,2826.00
03/16/2018,10:33,2757.00,2757.00,2756.00,2756.25,322,1699,2021.00
03/16/2018,10:34,2756.00,2757.75,2756.00,2757.25,2193,689,2882.00
03/16/2018,10:35,2757.25,2757.50,2756.75,2757.25,667,562,1229.00
03/16/2018,10:36,2757.25,2757.25,2756.25,2757.25,1024,864,1888.00
03/16/2018,10:37,2757.00,2757.50,2756.25,2756.50,257,1057,1314.00
03/16/2018,10:38,2756.50,2756.75,2756.00,2756.00,729,410,1139.00
03/16/2018,10:39,2756.25,2756.25,2755.50,2755.50,877,1011,1888.00
03/16/2018,10:40,2755.75,2756.25,2755.00,2756.25,1026,576,1602.00
03/16/2018,10:41,2756.00,2756.50,2755.25,2755.50,841,1197,2038.00
03/16/2018,10:42,2755.75,2755.75,2755.00,2755.25,315,472,787.00
03/16/2018,10:43,2755.25,2755.50,2754.25,2754.75,932,1667,2599.00
03/16/2018,10:44,2754.50,2754.75,2753.75,2754.25,929,1300,2229.00
03/16/2018,10:45,2754.50,2755.00,2754.25,2755.00,562,590,1152.00
03/16/2018,10:46,2755.00,2755.00,2754.25,2754.50,550,1064,1614.00
03/16/2018,10:47,2754.75,2755.00,2754.50,2755.00,564,348,912.00
03/16/2018,10:48,2755.00,2755.50,2754.75,2755.25,767,314,1081.00
03/16/2018,10:49,2755.50,2755.75,2754.50,2754.50,576,684,1260.00
03/16/2018,10:50,2754.50,2754.75,2753.75,2754.00,714,890,1604.00
03/16/2018,10:51,2754.25,2754.25,2753.50,2754.00,568,495,1063.00
03/16/2018,10:52,2754.25,2754.25,2753.00,2753.50,353,914,1267.00
03/16/2018,10:53,2753.50,2754.50,2753.00,2754.25,1351,876,2227.00
03/16/2018,10:54,2754.00,2754.50,2753.75,2754.25,766,288,1054.00
03/16/2018,10:55,2754.00,2754.25,2753.25,2753.25,398,828,1226.00
03/16/2018,10:56,2753.25,2753.25,2752.00,2752.25,805,2315,3120.00
03/16/2018,10:57,2752.50,2752.75,2751.50,2751.50,761,1459,2220.00
03/16/2018,10:58,2751.75,2752.00,2751.00,2751.50,1309,2444,3753.00
03/16/2018,10:59,2751.25,2752.00,2751.00,2751.00,700,849,1549.00
03/16/2018,11:00,2751.00,2751.50,2749.50,2750.25,1627,2216,3843.00
03/16/2018,11:01,2750.25,2751.50,2749.75,2751.25,1907,656,2563.00
03/16/2018,11:02,2751.25,2751.75,2750.75,2751.25,973,1478,2451.00
03/16/2018,11:03,2751.25,2751.75,2750.50,2750.50,1041,709,1750.00
03/16/2018,11:04,2750.25,2752.00,2750.00,2751.00,1966,1806,3772.00
03/16/2018,11:05,2751.00,2751.75,2750.75,2751.00,489,836,1325.00
03/16/2018,11:06,2751.00,2751.50,2751.00,2751.00,578,327,905.00
03/16/2018,11:07,2751.00,2752.00,2750.75,2751.25,628,569,1197.00
03/16/2018,11:08,2751.25,2751.50,2750.00,2750.25,437,1259,1696.00
03/16/2018,11:09,2750.25,2750.25,2749.25,2749.50,800,1264,2064.00
03/16/2018,11:10,2749.50,2750.75,2749.50,2750.75,998,534,1532.00
03/16/2018,11:11,2750.75,2751.25,2749.50,2749.50,1067,1553,2620.00
03/16/2018,11:12,2749.50,2750.25,2748.75,2750.00,900,1204,2104.00
03/16/2018,11:13,2749.75,2750.50,2749.75,2750.00,556,450,1006.00
03/16/2018,11:14,2750.00,2751.25,2750.00,2751.25,1015,391,1406.00
03/16/2018,11:15,2751.00,2751.50,2750.75,2751.25,906,398,1304.00
03/16/2018,11:16,2751.25,2752.00,2750.75,2751.25,1666,1120,2786.00
03/16/2018,11:17,2751.25,2751.50,2750.50,2750.75,904,633,1537.00
03/16/2018,11:18,2750.75,2751.50,2750.75,2751.25,612,420,1032.00
03/16/2018,11:19,2751.00,2752.00,2750.50,2752.00,914,642,1556.00
03/16/2018,11:20,2752.00,2752.00,2751.25,2751.25,369,775,1144.00
03/16/2018,11:21,2751.50,2752.00,2751.00,2751.50,459,340,799.00
03/16/2018,11:22,2751.50,2752.25,2751.50,2752.00,460,228,688.00
03/16/2018,11:23,2752.00,2752.00,2751.00,2751.50,611,756,1367.00
03/16/2018,11:24,2751.50,2752.00,2751.00,2751.25,284,653,937.00
03/16/2018,11:25,2751.25,2752.25,2751.25,2752.00,512,480,992.00
03/16/2018,11:26,2751.75,2752.00,2751.25,2751.25,230,520,750.00
03/16/2018,11:27,2751.25,2751.75,2751.25,2751.50,683,291,974.00
03/16/2018,11:28,2751.50,2752.25,2751.00,2752.00,797,847,1644.00
03/16/2018,11:29,2752.25,2752.75,2752.00,2752.00,650,743,1393.00
03/16/2018,11:30,2752.00,2752.25,2751.25,2751.75,1000,839,1839.00
03/16/2018,11:31,2751.50,2752.75,2751.00,2751.75,1189,794,1983.00
03/16/2018,11:32,2751.75,2752.00,2750.25,2750.25,559,972,1531.00
03/16/2018,11:33,2750.25,2751.00,2750.00,2750.25,1255,656,1911.00
03/16/2018,11:34,2750.25,2751.25,2750.25,2751.00,755,168,923.00
03/16/2018,11:35,2751.00,2752.00,2751.00,2752.00,967,452,1419.00
03/16/2018,11:36,2752.00,2752.50,2751.75,2752.25,750,370,1120.00
03/16/2018,11:37,2752.25,2754.00,2752.25,2753.50,1981,897,2878.00
03/16/2018,11:38,2753.50,2753.50,2753.00,2753.25,562,296,858.00
03/16/2018,11:39,2753.25,2753.50,2752.75,2752.75,451,320,771.00
03/16/2018,11:40,2752.75,2752.75,2752.25,2752.25,113,485,598.00
03/16/2018,11:41,2752.25,2753.00,2752.00,2752.50,663,475,1138.00
03/16/2018,11:42,2752.50,2752.75,2751.25,2751.25,379,538,917.00
03/16/2018,11:43,2751.25,2755.00,2751.25,2753.25,5802,4029,9831.00
03/16/2018,11:44,2753.50,2753.50,2752.75,2753.00,1141,1593,2734.00
03/16/2018,11:45,2753.25,2753.50,2752.75,2753.50,586,569,1155.00
03/16/2018,11:46,2753.25,2753.75,2753.25,2753.25,369,337,706.00
03/16/2018,11:47,2753.50,2753.75,2753.25,2753.75,515,693,1208.00
03/16/2018,11:48,2753.75,2754.25,2753.25,2754.25,1204,474,1678.00
03/16/2018,11:49,2754.25,2754.50,2753.50,2753.75,368,570,938.00
03/16/2018,11:50,2753.75,2754.50,2753.75,2754.25,422,863,1285.00
03/16/2018,11:51,2754.50,2755.00,2753.75,2754.00,504,761,1265.00
03/16/2018,11:52,2754.25,2754.25,2753.25,2753.75,623,698,1321.00
03/16/2018,11:53,2753.75,2753.75,2753.00,2753.75,573,318,891.00
03/16/2018,11:54,2753.50,2753.50,2753.00,2753.50,129,288,417.00
03/16/2018,11:55,2753.25,2754.00,2753.25,2753.75,645,109,754.00
03/16/2018,11:56,2753.50,2754.00,2753.00,2753.75,515,167,682.00
03/16/2018,11:57,2753.75,2754.00,2753.50,2753.75,91,166,257.00
03/16/2018,11:58,2753.75,2754.00,2753.00,2753.50,295,380,675.00
03/16/2018,11:59,2753.25,2753.25,2753.00,2753.25,247,221,468.00
03/16/2018,12:00,2753.50,2754.00,2753.25,2753.75,172,211,383.00
03/16/2018,12:01,2753.75,2754.25,2753.50,2754.25,516,68,584.00
03/16/2018,12:02,2754.25,2755.00,2754.00,2754.50,514,189,703.00
03/16/2018,12:03,2754.50,2754.50,2754.00,2754.25,177,482,659.00
03/16/2018,12:04,2754.25,2754.50,2753.25,2753.25,287,1066,1353.00
03/16/2018,12:05,2753.25,2754.00,2753.25,2753.75,363,578,941.00
03/16/2018,12:06,2753.75,2754.50,2753.50,2753.75,1214,864,2078.00
03/16/2018,12:07,2753.75,2753.75,2752.50,2752.75,471,1817,2288.00
03/16/2018,12:08,2752.75,2753.25,2752.25,2752.75,1024,912,1936.00
03/16/2018,12:09,2753.00,2753.50,2752.50,2753.25,467,433,900.00
03/16/2018,12:10,2753.50,2753.75,2753.00,2753.25,564,418,982.00
03/16/2018,12:11,2753.50,2753.50,2752.75,2753.00,128,399,527.00
03/16/2018,12:12,2753.25,2753.50,2752.00,2752.00,270,1027,1297.00
03/16/2018,12:13,2752.00,2752.50,2752.00,2752.25,149,314,463.00
03/16/2018,12:14,2752.50,2752.75,2751.50,2751.75,451,773,1224.00
03/16/2018,12:15,2751.75,2752.50,2751.75,2752.50,482,51,533.00
03/16/2018,12:16,2752.25,2752.50,2752.00,2752.50,232,86,318.00
03/16/2018,12:17,2752.25,2752.50,2752.25,2752.25,75,194,269.00
03/16/2018,12:18,2752.25,2752.50,2752.00,2752.00,251,296,547.00
03/16/2018,12:19,2752.00,2752.25,2750.50,2751.00,609,1533,2142.00
03/16/2018,12:20,2750.75,2751.00,2750.75,2750.75,237,411,648.00
03/16/2018,12:21,2750.75,2751.00,2750.00,2750.25,465,871,1336.00
03/16/2018,12:22,2750.50,2750.75,2750.25,2750.50,700,313,1013.00
03/16/2018,12:23,2750.50,2750.75,2750.50,2750.75,266,31,297.00
03/16/2018,12:24,2751.00,2751.25,2750.50,2751.25,575,254,829.00
03/16/2018,12:25,2751.25,2751.50,2749.75,2750.25,440,808,1248.00
03/16/2018,12:26,2750.00,2750.75,2749.00,2749.50,1309,2158,3467.00
03/16/2018,12:27,2749.50,2749.75,2747.75,2747.75,723,2322,3045.00
03/16/2018,12:28,2747.75,2749.00,2747.75,2748.75,975,586,1561.00
03/16/2018,12:29,2748.50,2749.25,2748.25,2748.25,885,608,1493.00
03/16/2018,12:30,2748.50,2749.00,2748.50,2749.00,566,667,1233.00
03/16/2018,12:31,2748.75,2748.75,2748.00,2748.50,389,523,912.00
03/16/2018,12:32,2748.50,2749.50,2748.50,2749.50,797,27,824.00
03/16/2018,12:33,2749.50,2749.75,2749.00,2749.25,1347,1005,2352.00
03/16/2018,12:34,2749.25,2749.50,2748.75,2749.00,351,444,795.00
03/16/2018,12:35,2749.25,2750.00,2749.00,2750.00,763,175,938.00
03/16/2018,12:36,2750.00,2750.25,2749.75,2750.25,862,292,1154.00
03/16/2018,12:37,2750.25,2750.25,2749.25,2749.25,314,722,1036.00
03/16/2018,12:38,2749.25,2750.25,2749.25,2750.00,547,193,740.00
03/16/2018,12:39,2749.75,2750.00,2749.50,2749.75,149,532,681.00
03/16/2018,12:40,2750.00,2750.25,2749.25,2750.00,568,961,1529.00
03/16/2018,12:41,2750.25,2751.00,2750.00,2750.25,1134,1012,2146.00
03/16/2018,12:42,2750.00,2750.25,2749.25,2749.75,282,842,1124.00
03/16/2018,12:43,2749.50,2749.75,2748.25,2748.25,582,1266,1848.00
03/16/2018,12:44,2748.50,2748.75,2748.25,2748.75,545,376,921.00
03/16/2018,12:45,2748.50,2748.75,2747.25,2747.50,365,1598,1963.00
03/16/2018,12:46,2747.50,2748.00,2747.50,2748.00,615,205,820.00
03/16/2018,12:47,2748.00,2749.00,2747.75,2747.75,1715,1030,2745.00
03/16/2018,12:48,2747.75,2748.25,2747.50,2747.75,405,678,1083.00
03/16/2018,12:49,2747.50,2747.75,2746.00,2746.50,1569,2226,3795.00
03/16/2018,12:50,2746.50,2747.00,2746.25,2747.00,657,138,795.00
03/16/2018,12:51,2746.75,2747.50,2746.75,2747.50,698,386,1084.00
03/16/2018,12:52,2747.25,2747.75,2747.25,2747.75,778,152,930.00
03/16/2018,12:53,2747.75,2747.75,2746.50,2746.75,367,604,971.00
03/16/2018,12:54,2746.50,2748.00,2746.50,2747.75,694,433,1127.00
03/16/2018,12:55,2747.75,2748.25,2746.50,2747.25,473,848,1321.00
03/16/2018,12:56,2747.25,2747.50,2747.00,2747.25,514,129,643.00
03/16/2018,12:57,2747.25,2748.00,2747.25,2748.00,290,400,690.00
03/16/2018,12:58,2748.00,2748.00,2747.00,2747.25,582,688,1270.00
03/16/2018,12:59,2747.25,2747.50,2747.00,2747.25,148,151,299.00
03/16/2018,13:00,2747.25,2747.75,2747.25,2747.50,568,170,738.00
03/16/2018,13:01,2747.75,2748.25,2747.50,2747.75,1178,401,1579.00
03/16/2018,13:02,2747.75,2748.50,2747.50,2748.50,553,97,650.00
03/16/2018,13:03,2748.50,2748.75,2747.75,2748.25,796,625,1421.00
03/16/2018,13:04,2748.25,2748.25,2747.25,2748.00,635,634,1269.00
03/16/2018,13:05,2748.00,2748.25,2747.75,2748.25,233,174,407.00
03/16/2018,13:06,2748.00,2748.50,2747.75,2748.25,749,491,1240.00
03/16/2018,13:07,2748.00,2748.25,2747.50,2748.00,483,557,1040.00
03/16/2018,13:08,2748.00,2748.25,2747.50,2747.50,22,279,301.00
03/16/2018,13:09,2747.50,2747.75,2747.00,2747.00,507,659,1166.00
03/16/2018,13:10,2747.00,2747.25,2746.75,2747.25,671,458,1129.00
03/16/2018,13:11,2747.25,2747.25,2746.00,2746.25,135,947,1082.00
03/16/2018,13:12,2746.00,2746.25,2745.25,2745.25,1278,1541,2819.00
03/16/2018,13:13,2745.25,2746.25,2745.25,2745.75,446,334,780.00
03/16/2018,13:14,2746.00,2746.25,2745.75,2746.00,1283,664,1947.00
03/16/2018,13:15,2746.00,2746.50,2745.75,2746.25,630,273,903.00
03/16/2018,13:16,2746.00,2746.75,2746.00,2746.75,785,211,996.00
03/16/2018,13:17,2746.50,2746.75,2746.50,2746.50,135,298,433.00
03/16/2018,13:18,2746.50,2747.00,2746.50,2747.00,593,304,897.00
03/16/2018,13:19,2746.75,2747.00,2746.75,2747.00,201,301,502.00
03/16/2018,13:20,2747.00,2747.00,2746.25,2746.75,364,422,786.00
03/16/2018,13:21,2746.75,2747.25,2746.75,2747.25,546,86,632.00
03/16/2018,13:22,2747.00,2747.50,2746.50,2747.00,531,504,1035.00
03/16/2018,13:23,2747.00,2747.50,2746.75,2747.00,550,326,876.00
03/16/2018,13:24,2747.25,2748.00,2747.00,2748.00,559,584,1143.00
03/16/2018,13:25,2748.00,2748.25,2747.75,2748.25,856,326,1182.00
03/16/2018,13:26,2748.00,2748.75,2748.00,2748.50,629,507,1136.00
03/16/2018,13:27,2748.50,2748.50,2748.00,2748.25,109,425,534.00
03/16/2018,13:28,2748.25,2748.50,2748.00,2748.25,134,109,243.00
03/16/2018,13:29,2748.25,2749.00,2748.00,2748.50,576,440,1016.00
03/16/2018,13:30,2748.75,2749.00,2748.50,2748.75,127,337,464.00
03/16/2018,13:31,2748.50,2748.75,2748.00,2748.25,243,863,1106.00
03/16/2018,13:32,2748.25,2748.50,2748.00,2748.25,87,164,251.00
03/16/2018,13:33,2748.00,2748.50,2748.00,2748.25,183,42,225.00
03/16/2018,13:34,2748.50,2748.50,2747.50,2747.75,279,795,1074.00
03/16/2018,13:35,2748.00,2749.00,2747.75,2749.00,930,218,1148.00
03/16/2018,13:36,2748.75,2749.50,2748.75,2749.50,1026,258,1284.00
03/16/2018,13:37,2749.25,2750.25,2749.00,2749.75,861,442,1303.00
03/16/2018,13:38,2749.75,2750.25,2749.50,2749.75,1041,607,1648.00
03/16/2018,13:39,2749.75,2750.00,2749.75,2749.75,145,49,194.00
03/16/2018,13:40,2750.00,2750.25,2749.25,2749.25,388,1630,2018.00
03/16/2018,13:41,2749.50,2749.75,2749.25,2749.50,341,320,661.00
03/16/2018,13:42,2749.75,2749.75,2749.25,2749.25,61,321,382.00
03/16/2018,13:43,2749.25,2749.50,2748.75,2749.00,130,295,425.00
03/16/2018,13:44,2749.25,2750.00,2749.25,2749.50,969,338,1307.00
03/16/2018,13:45,2749.50,2749.75,2749.25,2749.25,116,672,788.00
03/16/2018,13:46,2749.25,2749.50,2749.00,2749.00,368,138,506.00
03/16/2018,13:47,2749.00,2749.50,2749.00,2749.25,206,281,487.00
03/16/2018,13:48,2749.00,2749.25,2748.75,2749.00,526,281,807.00
03/16/2018,13:49,2749.00,2749.25,2748.50,2748.50,181,535,716.00
03/16/2018,13:50,2748.50,2749.00,2748.00,2748.75,749,479,1228.00
03/16/2018,13:51,2748.75,2749.25,2748.75,2748.75,328,194,522.00
03/16/2018,13:52,2748.75,2749.00,2748.25,2748.25,35,637,672.00
03/16/2018,13:53,2748.25,2750.00,2748.25,2750.00,1296,887,2183.00
03/16/2018,13:54,2749.75,2750.00,2749.25,2749.25,160,663,823.00
03/16/2018,13:55,2749.50,2750.00,2749.25,2749.50,535,169,704.00
03/16/2018,13:56,2749.75,2750.00,2749.50,2750.00,577,113,690.00
03/16/2018,13:57,2749.75,2750.50,2749.50,2749.50,712,437,1149.00
03/16/2018,13:58,2749.50,2750.50,2749.50,2750.00,787,225,1012.00
03/16/2018,13:59,2749.75,2750.00,2749.50,2749.75,124,168,292.00
03/16/2018,14:00,2749.75,2750.00,2749.50,2749.75,299,495,794.00
03/16/2018,14:01,2749.75,2750.50,2749.25,2750.00,977,341,1318.00
03/16/2018,14:02,2750.00,2750.25,2749.75,2750.00,397,307,704.00
03/16/2018,14:03,2750.00,2750.75,2749.75,2749.75,680,642,1322.00
03/16/2018,14:04,2749.75,2750.00,2749.25,2749.25,599,516,1115.00
03/16/2018,14:05,2749.50,2749.50,2749.00,2749.50,191,557,748.00
03/16/2018,14:06,2749.50,2749.50,2749.00,2749.00,336,557,893.00
03/16/2018,14:07,2749.25,2750.00,2749.00,2749.50,466,474,940.00
03/16/2018,14:08,2749.50,2750.00,2749.50,2749.75,371,85,456.00
03/16/2018,14:09,2749.75,2749.75,2748.75,2748.75,406,852,1258.00
03/16/2018,14:10,2749.00,2750.00,2748.75,2749.25,943,394,1337.00
03/16/2018,14:11,2749.50,2749.50,2749.25,2749.50,375,380,755.00
03/16/2018,14:12,2749.50,2749.75,2749.25,2749.25,173,653,826.00
03/16/2018,14:13,2749.25,2749.75,2749.00,2749.50,379,394,773.00
03/16/2018,14:14,2749.50,2749.75,2748.50,2748.75,407,642,1049.00
03/16/2018,14:15,2748.50,2749.00,2748.50,2749.00,469,30,499.00
03/16/2018,14:16,2749.25,2749.50,2748.00,2748.25,500,1102,1602.00
03/16/2018,14:17,2748.25,2748.50,2748.00,2748.50,573,257,830.00
03/16/2018,14:18,2748.25,2748.25,2747.75,2747.75,164,426,590.00
03/16/2018,14:19,2748.00,2748.75,2747.75,2748.50,1801,354,2155.00
03/16/2018,14:20,2748.75,2748.75,2747.75,2748.00,391,771,1162.00
03/16/2018,14:21,2748.00,2748.50,2748.00,2748.00,144,280,424.00
03/16/2018,14:22,2748.25,2748.50,2747.50,2748.50,1060,887,1947.00
03/16/2018,14:23,2748.50,2748.75,2747.75,2747.75,215,1174,1389.00
03/16/2018,14:24,2748.00,2748.50,2747.75,2748.25,795,328,1123.00
03/16/2018,14:25,2748.25,2748.25,2747.50,2747.75,653,482,1135.00
03/16/2018,14:26,2747.50,2748.75,2747.50,2748.25,1615,810,2425.00
03/16/2018,14:27,2748.50,2748.75,2748.00,2748.25,482,419,901.00
03/16/2018,14:28,2748.50,2749.50,2748.25,2749.50,737,40,777.00
03/16/2018,14:29,2749.50,2750.50,2749.25,2750.50,924,354,1278.00
03/16/2018,14:30,2750.25,2751.50,2750.00,2750.75,3056,1196,4252.00
03/16/2018,14:31,2750.75,2751.75,2750.75,2751.25,1572,1069,2641.00
03/16/2018,14:32,2751.25,2752.00,2750.75,2751.50,987,1275,2262.00
03/16/2018,14:33,2751.25,2752.00,2751.25,2752.00,424,227,651.00
03/16/2018,14:34,2752.00,2752.50,2752.00,2752.25,1190,397,1587.00
03/16/2018,14:35,2752.25,2752.50,2751.50,2752.25,904,910,1814.00
03/16/2018,14:36,2752.00,2752.75,2752.00,2752.50,388,1031,1419.00
03/16/2018,14:37,2752.25,2753.00,2752.00,2752.00,901,816,1717.00
03/16/2018,14:38,2752.00,2752.00,2751.25,2751.25,694,1417,2111.00
03/16/2018,14:39,2751.50,2751.75,2750.75,2750.75,652,1122,1774.00
03/16/2018,14:40,2750.75,2752.25,2750.50,2751.75,2020,1050,3070.00
03/16/2018,14:41,2751.50,2752.50,2751.50,2751.50,1003,609,1612.00
03/16/2018,14:42,2751.50,2752.00,2751.25,2751.25,582,1037,1619.00
03/16/2018,14:43,2751.50,2752.50,2751.25,2752.50,1316,378,1694.00
03/16/2018,14:44,2752.50,2753.00,2752.25,2753.00,1704,697,2401.00
03/16/2018,14:45,2753.00,2753.25,2752.25,2752.50,1183,994,2177.00
03/16/2018,14:46,2752.25,2753.00,2751.25,2751.50,1612,2601,4213.00
03/16/2018,14:47,2751.50,2752.00,2751.00,2751.25,703,857,1560.00
03/16/2018,14:48,2751.00,2751.50,2750.75,2750.75,292,1107,1399.00
03/16/2018,14:49,2750.75,2751.50,2750.50,2751.00,778,715,1493.00
03/16/2018,14:50,2750.75,2751.50,2750.50,2751.25,537,819,1356.00
03/16/2018,14:51,2751.50,2753.00,2751.50,2752.25,4524,3442,7966.00
03/16/2018,14:52,2752.25,2752.75,2751.75,2752.25,1763,806,2569.00
03/16/2018,14:53,2752.50,2753.25,2752.00,2752.00,2342,1772,4114.00
03/16/2018,14:54,2752.25,2753.00,2752.00,2752.75,1492,773,2265.00
03/16/2018,14:55,2753.00,2753.25,2752.25,2752.25,1033,1942,2975.00
03/16/2018,14:56,2752.25,2753.50,2752.25,2752.25,3657,3968,7625.00
03/16/2018,14:57,2752.50,2753.00,2752.25,2752.75,1477,1248,2725.00
03/16/2018,14:58,2752.75,2753.00,2752.25,2752.75,1056,1291,2347.00
03/16/2018,14:59,2752.75,2752.75,2749.50,2749.50,6081,11879,17960.00
03/16/2018,15:00,2749.50,2749.75,2745.00,2745.25,34172,47395,81567.00
03/16/2018,15:01,2745.25,2747.75,2744.25,2747.25,12117,13182,25299.00
03/16/2018,15:02,2747.50,2748.50,2746.50,2748.25,3674,4348,8022.00
03/16/2018,15:03,2748.50,2748.50,2748.00,2748.50,1575,1639,3214.00
03/16/2018,15:04,2748.25,2748.50,2747.75,2748.50,1206,2112,3318.00
03/16/2018,15:05,2748.50,2749.00,2748.25,2749.00,1237,1390,2627.00
03/16/2018,15:06,2749.00,2749.50,2748.75,2749.50,1460,544,2004.00
03/16/2018,15:07,2749.50,2749.50,2748.75,2748.75,1103,2254,3357.00
03/16/2018,15:08,2748.50,2749.00,2748.00,2748.00,458,1414,1872.00
03/16/2018,15:09,2748.00,2748.50,2748.00,2748.50,1060,399,1459.00
03/16/2018,15:10,2748.25,2748.50,2747.75,2748.00,334,1357,1691.00
03/16/2018,15:11,2747.75,2748.50,2747.75,2748.25,1439,1184,2623.00
03/16/2018,15:12,2748.50,2748.75,2747.75,2748.25,1355,1736,3091.00
03/16/2018,15:13,2748.00,2748.25,2747.50,2747.75,565,1846,2411.00
03/16/2018,15:14,2747.75,2748.00,2747.00,2747.75,2587,2209,4796.00
03/16/2018,15:15,2747.75,2748.00,2747.00,2747.25,3479,2920,6399.00
03/16/2018,15:31,2747.00,2747.25,2746.75,2747.00,1011,626,1637.00
03/16/2018,15:32,2747.00,2747.25,2746.50,2746.75,547,233,780.00
03/16/2018,15:33,2747.00,2747.00,2746.50,2747.00,436,92,528.00
03/16/2018,15:34,2747.00,2747.00,2746.50,2747.00,331,144,475.00
03/16/2018,15:35,2747.00,2747.00,2746.25,2746.50,165,276,441.00
03/16/2018,15:36,2746.25,2746.50,2746.25,2746.50,55,78,133.00
03/16/2018,15:37,2746.25,2746.50,2746.25,2746.50,105,133,238.00
03/16/2018,15:38,2746.50,2746.50,2746.25,2746.25,59,34,93.00
03/16/2018,15:39,2746.50,2746.75,2746.25,2746.50,122,66,188.00
03/16/2018,15:40,2746.50,2746.75,2746.00,2746.50,261,323,584.00
03/16/2018,15:41,2746.75,2746.75,2746.25,2746.50,146,181,327.00
03/16/2018,15:42,2746.50,2746.50,2746.25,2746.25,25,54,79.00
03/16/2018,15:43,2746.25,2746.25,2746.00,2746.25,83,97,180.00
03/16/2018,15:44,2746.50,2746.75,2746.25,2746.50,172,112,284.00
03/16/2018,15:45,2746.50,2746.75,2746.50,2746.75,71,63,134.00
03/16/2018,15:46,2746.75,2747.00,2746.50,2746.75,240,55,295.00
03/16/2018,15:47,2746.75,2747.00,2746.75,2747.00,188,119,307.00
03/16/2018,15:48,2747.00,2747.25,2747.00,2747.00,100,1,101.00
03/16/2018,15:49,2747.00,2747.50,2747.00,2747.00,87,284,371.00
03/16/2018,15:50,2746.75,2747.00,2746.25,2746.50,137,217,354.00
03/16/2018,15:51,2746.25,2746.50,2746.25,2746.25,20,116,136.00
03/16/2018,15:52,2746.25,2746.50,2746.00,2746.00,136,244,380.00
03/16/2018,15:53,2746.25,2746.75,2746.25,2746.50,169,1,170.00
03/16/2018,15:54,2746.50,2746.75,2746.25,2746.50,75,157,232.00
03/16/2018,15:55,2746.50,2747.00,2746.50,2746.75,100,17,117.00
03/16/2018,15:56,2747.00,2747.00,2746.50,2746.75,16,146,162.00
03/16/2018,15:57,2746.50,2746.75,2746.25,2746.75,64,28,92.00
03/16/2018,15:58,2746.75,2747.00,2746.50,2746.75,145,53,198.00
03/16/2018,15:59,2747.00,2747.25,2746.50,2746.75,154,70,224.00
03/16/2018,16:00,2747.25,2747.25,2746.50,2747.00,181,183,364.00
03/18/2018,17:01,2751.75,2752.00,2749.00,2749.75,806,480,1286.00
03/18/2018,17:02,2749.50,2749.75,2748.50,2749.50,234,295,529.00
03/18/2018,17:03,2745.50,2745.75,2744.25,2745.00,188,326,514.00
03/18/2018,17:04,2745.00,2745.50,2744.00,2744.25,309,325,634.00
03/18/2018,17:05,2744.25,2745.00,2744.25,2745.00,266,52,318.00
03/18/2018,17:06,2745.00,2745.50,2744.25,2744.50,149,266,415.00
03/18/2018,17:07,2744.75,2745.25,2744.50,2745.25,68,5,73.00
03/18/2018,17:08,2745.00,2745.25,2744.75,2745.25,37,53,90.00
03/18/2018,17:09,2745.50,2745.50,2744.75,2745.25,54,118,172.00
03/18/2018,17:10,2745.00,2745.50,2744.75,2744.75,143,168,311.00
03/18/2018,17:11,2744.75,2745.00,2744.25,2744.25,139,89,228.00
03/18/2018,17:12,2744.50,2744.50,2743.50,2743.75,45,187,232.00
03/18/2018,17:13,2743.75,2744.50,2743.75,2744.50,58,32,90.00
03/18/2018,17:14,2744.50,2744.50,2744.25,2744.25,135,41,176.00
03/18/2018,17:15,2744.50,2744.50,2744.25,2744.25,61,64,125.00
03/18/2018,17:16,2744.25,2744.50,2744.25,2744.25,34,72,106.00
03/18/2018,17:17,2744.50,2744.50,2744.25,2744.50,53,19,72.00
03/18/2018,17:18,2744.50,2744.50,2744.25,2744.50,83,19,102.00
03/18/2018,17:19,2744.50,2745.00,2744.25,2745.00,130,3,133.00
03/18/2018,17:20,2745.00,2745.25,2744.75,2745.25,71,9,80.00
03/18/2018,17:21,2745.25,2745.50,2745.00,2745.25,121,17,138.00
03/18/2018,17:22,2745.25,2745.25,2745.25,2745.25,0,31,31.00
03/18/2018,17:23,2745.25,2745.50,2745.00,2745.25,95,53,148.00
03/18/2018,17:24,2745.25,2745.25,2744.75,2745.00,23,85,108.00
03/18/2018,17:25,2745.00,2745.50,2744.75,2745.00,39,35,74.00
03/18/2018,17:26,2745.00,2745.25,2744.75,2744.75,55,15,70.00
03/18/2018,17:27,2745.00,2745.25,2744.75,2745.00,11,16,27.00
03/18/2018,17:28,2745.00,2745.00,2744.75,2744.75,25,16,41.00
03/18/2018,17:29,2744.75,2744.75,2744.00,2744.50,108,111,219.00
03/18/2018,17:30,2744.50,2744.50,2744.00,2744.00,7,43,50.00
03/18/2018,17:31,2744.00,2744.00,2743.00,2743.75,134,189,323.00
03/18/2018,17:32,2743.50,2744.00,2743.50,2744.00,38,18,56.00
03/18/2018,17:33,2744.00,2744.25,2743.75,2743.75,30,68,98.00
03/18/2018,17:34,2743.75,2744.25,2743.75,2743.75,54,118,172.00
03/18/2018,17:35,2744.00,2744.00,2743.50,2743.75,24,165,189.00
03/18/2018,17:36,2744.00,2744.00,2743.25,2743.50,12,40,52.00
03/18/2018,17:37,2743.50,2743.50,2742.50,2743.25,103,160,263.00
03/18/2018,17:38,2743.50,2743.50,2743.25,2743.25,9,81,90.00
03/18/2018,17:39,2743.25,2743.50,2743.00,2743.25,16,42,58.00
03/18/2018,17:40,2743.00,2743.25,2742.75,2743.25,24,43,67.00
03/18/2018,17:41,2743.00,2743.25,2742.75,2743.25,97,20,117.00
03/18/2018,17:42,2743.25,2743.25,2743.00,2743.00,17,42,59.00
03/18/2018,17:43,2743.25,2743.75,2743.25,2743.75,80,3,83.00
03/18/2018,17:44,2743.75,2744.00,2743.50,2744.00,147,8,155.00
03/18/2018,17:45,2744.00,2744.25,2744.00,2744.25,28,12,40.00
03/18/2018,17:46,2744.00,2744.25,2743.50,2743.75,40,71,111.00
03/18/2018,17:47,2743.75,2744.00,2743.50,2744.00,71,8,79.00
03/18/2018,17:48,2744.00,2744.00,2743.75,2744.00,44,15,59.00
03/18/2018,17:49,2743.75,2744.25,2743.75,2743.75,31,135,166.00
03/18/2018,17:50,2744.00,2744.25,2744.00,2744.25,128,0,128.00
03/18/2018,17:51,2744.25,2745.25,2744.25,2745.25,327,75,402.00
03/18/2018,17:52,2745.25,2745.50,2745.00,2745.25,63,3,66.00
03/18/2018,17:53,2745.50,2745.50,2745.00,2745.00,132,62,194.00
03/18/2018,17:54,2745.25,2745.75,2744.75,2745.50,248,97,345.00
03/18/2018,17:55,2745.25,2745.50,2745.00,2745.25,12,32,44.00
03/18/2018,17:56,2745.25,2745.50,2745.25,2745.50,34,0,34.00
03/18/2018,17:57,2745.50,2745.75,2745.25,2745.75,92,28,120.00
03/18/2018,17:58,2745.50,2745.50,2745.00,2745.25,20,41,61.00
03/18/2018,17:59,2745.25,2745.50,2745.25,2745.25,4,22,26.00
03/18/2018,18:00,2745.25,2745.25,2744.50,2744.75,22,102,124.00
03/18/2018,18:01,2744.75,2744.75,2744.25,2744.25,2,56,58.00
03/18/2018,18:02,2744.25,2745.25,2744.25,2745.25,107,26,133.00
03/18/2018,18:03,2745.00,2745.25,2744.75,2745.00,10,30,40.00
03/18/2018,18:04,2745.00,2745.00,2744.75,2745.00,41,5,46.00
03/18/2018,18:05,2745.00,2745.00,2744.50,2745.00,35,67,102.00
03/18/2018,18:06,2745.00,2746.00,2745.00,2745.75,122,9,131.00
03/18/2018,18:07,2745.75,2745.75,2745.75,2745.75,0,20,20.00
03/18/2018,18:08,2745.50,2745.50,2745.00,2745.25,1,30,31.00
03/18/2018,18:09,2745.00,2745.00,2744.75,2745.00,20,21,41.00
03/18/2018,18:10,2745.00,2745.00,2744.75,2745.00,25,1,26.00
03/18/2018,18:11,2745.00,2745.25,2744.75,2745.25,19,4,23.00
03/18/2018,18:12,2745.00,2745.75,2744.75,2745.50,53,45,98.00
03/18/2018,18:13,2745.25,2745.75,2745.25,2745.50,5,20,25.00
03/18/2018,18:14,2745.25,2745.75,2745.25,2745.75,27,2,29.00
03/18/2018,18:15,2745.50,2746.00,2745.50,2745.75,134,22,156.00
03/18/2018,18:16,2746.00,2746.00,2745.50,2745.50,56,33,89.00
03/18/2018,18:17,2745.50,2745.75,2745.50,2745.75,2,3,5.00
03/18/2018,18:18,2745.50,2746.25,2745.50,2746.25,71,4,75.00
03/18/2018,18:19,2746.00,2746.25,2746.00,2746.00,6,40,46.00
03/18/2018,18:20,2745.75,2746.00,2745.75,2745.75,1,29,30.00
03/18/2018,18:21,2745.75,2745.75,2745.50,2745.50,3,23,26.00
03/18/2018,18:22,2745.50,2745.50,2745.25,2745.25,3,76,79.00
03/18/2018,18:23,2745.25,2745.50,2745.25,2745.25,2,18,20.00
03/18/2018,18:24,2745.50,2745.75,2745.25,2745.75,22,1,23.00
03/18/2018,18:25,2745.50,2745.75,2745.50,2745.75,4,10,14.00
03/18/2018,18:26,2745.50,2745.50,2745.50,2745.50,0,2,2.00
03/18/2018,18:27,2745.50,2745.75,2745.50,2745.75,32,1,33.00
03/18/2018,18:28,2745.75,2745.75,2745.75,2745.75,11,0,11.00
03/18/2018,18:29,2745.75,2745.75,2745.50,2745.50,1,1,2.00
03/18/2018,18:30,2745.50,2745.75,2745.50,2745.50,1,6,7.00
03/18/2018,18:31,2745.75,2745.75,2745.50,2745.50,22,1,23.00
03/18/2018,18:32,2745.75,2746.00,2745.75,2746.00,55,0,55.00
03/18/2018,18:33,2746.00,2746.00,2746.00,2746.00,2,0,2.00
03/18/2018,18:34,2746.00,2746.00,2745.75,2746.00,10,3,13.00
03/18/2018,18:35,2746.00,2746.00,2745.75,2745.75,3,3,6.00
03/18/2018,18:36,2745.75,2746.00,2745.75,2746.00,1,15,16.00
03/18/2018,18:37,2745.75,2746.00,2745.75,2746.00,1,1,2.00
03/18/2018,18:38,2745.75,2745.75,2745.50,2745.50,1,21,22.00
03/18/2018,18:39,2745.50,2745.50,2745.50,2745.50,0,14,14.00
03/18/2018,18:40,2745.50,2745.50,2745.25,2745.25,0,37,37.00
03/18/2018,18:41,2745.25,2745.50,2745.25,2745.50,5,7,12.00
03/18/2018,18:42,2745.25,2745.50,2745.00,2745.25,7,42,49.00
03/18/2018,18:43,2745.25,2745.25,2745.00,2745.25,5,3,8.00
03/18/2018,18:44,2745.00,2745.25,2744.75,2744.75,2,41,43.00
03/18/2018,18:45,2744.75,2745.00,2744.50,2744.50,9,76,85.00
03/18/2018,18:46,2744.75,2745.00,2744.50,2744.75,34,20,54.00
03/18/2018,18:47,2744.50,2744.50,2744.25,2744.25,0,63,63.00
03/18/2018,18:48,2744.50,2744.50,2744.25,2744.25,11,4,15.00
03/18/2018,18:49,2744.25,2744.50,2744.00,2744.25,14,126,140.00
03/18/2018,18:50,2744.25,2744.50,2744.00,2744.00,17,25,42.00
03/18/2018,18:51,2744.50,2745.00,2744.50,2744.75,70,39,109.00
03/18/2018,18:52,2744.75,2744.75,2744.50,2744.75,16,1,17.00
03/18/2018,18:53,2744.75,2744.75,2744.75,2744.75,17,0,17.00
03/18/2018,18:54,2744.75,2744.75,2744.75,2744.75,34,0,34.00
03/18/2018,18:55,2744.75,2745.25,2744.75,2745.25,69,5,74.00
03/18/2018,18:56,2745.25,2745.25,2744.75,2745.00,27,20,47.00
03/18/2018,18:57,2745.25,2746.00,2745.25,2746.00,89,3,92.00
03/18/2018,18:58,2746.00,2746.25,2745.75,2745.75,78,44,122.00
03/18/2018,18:59,2745.75,2745.75,2745.00,2745.00,4,130,134.00
03/18/2018,19:00,2745.25,2745.25,2744.75,2745.00,32,64,96.00
03/18/2018,19:01,2745.25,2745.50,2744.75,2745.00,187,125,312.00
03/18/2018,19:02,2745.00,2745.50,2745.00,2745.50,46,1,47.00
03/18/2018,19:03,2745.25,2746.00,2745.25,2746.00,68,33,101.00
03/18/2018,19:04,2745.75,2746.50,2745.50,2746.25,199,51,250.00
03/18/2018,19:05,2746.25,2746.25,2746.00,2746.25,15,19,34.00
03/18/2018,19:06,2746.25,2746.50,2745.75,2746.00,100,77,177.00
03/18/2018,19:07,2746.00,2746.50,2746.00,2746.25,44,58,102.00
03/18/2018,19:08,2746.25,2746.50,2746.00,2746.25,349,60,409.00
03/18/2018,19:09,2746.25,2747.00,2746.25,2747.00,329,36,365.00
03/18/2018,19:10,2747.00,2747.50,2747.00,2747.25,571,104,675.00
03/18/2018,19:11,2747.25,2747.50,2747.00,2747.50,68,50,118.00
03/18/2018,19:12,2747.50,2747.50,2747.00,2747.25,22,33,55.00
03/18/2018,19:13,2747.25,2747.25,2746.75,2746.75,40,86,126.00
03/18/2018,19:14,2746.75,2747.25,2746.75,2747.25,90,4,94.00
03/18/2018,19:15,2747.25,2747.50,2747.00,2747.00,264,17,281.00
03/18/2018,19:16,2747.00,2747.25,2747.00,2747.25,28,142,170.00
03/18/2018,19:17,2747.25,2747.25,2747.00,2747.00,14,3,17.00
03/18/2018,19:18,2747.00,2747.25,2747.00,2747.25,9,16,25.00
03/18/2018,19:19,2747.25,2747.25,2746.75,2746.75,9,80,89.00
03/18/2018,19:20,2746.75,2747.00,2746.50,2747.00,67,45,112.00
03/18/2018,19:21,2746.75,2747.00,2746.75,2747.00,2,3,5.00
03/18/2018,19:22,2747.00,2747.25,2746.75,2747.00,52,8,60.00
03/18/2018,19:23,2747.25,2747.25,2747.00,2747.00,11,4,15.00
03/18/2018,19:24,2747.25,2747.50,2747.25,2747.25,34,18,52.00
03/18/2018,19:25,2747.25,2747.50,2747.00,2747.50,156,25,181.00
03/18/2018,19:26,2747.50,2747.50,2746.75,2747.00,4,127,131.00
03/18/2018,19:27,2746.75,2747.00,2746.75,2747.00,41,7,48.00
03/18/2018,19:28,2747.00,2747.25,2746.75,2747.00,103,57,160.00
03/18/2018,19:29,2746.75,2747.00,2746.00,2746.25,14,127,141.00
03/18/2018,19:30,2746.25,2746.50,2746.00,2746.25,43,8,51.00
03/18/2018,19:31,2746.25,2746.50,2746.00,2746.25,11,147,158.00
03/18/2018,19:32,2746.00,2746.25,2745.75,2746.25,7,34,41.00
03/18/2018,19:33,2746.00,2746.25,2746.00,2746.00,2,9,11.00
03/18/2018,19:34,2746.00,2746.25,2746.00,2746.00,2,17,19.00
03/18/2018,19:35,2746.00,2746.00,2745.50,2745.50,6,109,115.00
03/18/2018,19:36,2745.50,2746.00,2745.50,2745.75,38,54,92.00
03/18/2018,19:37,2745.50,2746.00,2745.50,2745.75,8,10,18.00
03/18/2018,19:38,2745.75,2746.00,2745.75,2746.00,52,23,75.00
03/18/2018,19:39,2746.00,2746.25,2745.75,2746.00,18,27,45.00
03/18/2018,19:40,2746.00,2746.00,2745.75,2746.00,25,5,30.00
03/18/2018,19:41,2746.00,2746.25,2745.75,2746.00,11,26,37.00
03/18/2018,19:42,2746.00,2746.25,2745.75,2746.00,14,10,24.00
03/18/2018,19:43,2746.00,2746.00,2745.75,2746.00,26,18,44.00
03/18/2018,19:44,2745.75,2745.75,2745.75,2745.75,0,8,8.00
03/18/2018,19:45,2745.75,2745.75,2745.50,2745.75,22,31,53.00
03/18/2018,19:46,2746.00,2746.00,2745.50,2745.75,9,34,43.00
03/18/2018,19:47,2745.50,2745.50,2745.25,2745.50,12,53,65.00
03/18/2018,19:48,2745.25,2745.50,2745.00,2745.50,21,33,54.00
03/18/2018,19:49,2745.25,2745.25,2744.75,2745.25,42,90,132.00
03/18/2018,19:50,2745.00,2745.00,2744.00,2744.50,45,270,315.00
03/18/2018,19:51,2744.50,2744.50,2743.75,2744.00,113,120,233.00
03/18/2018,19:52,2744.00,2744.50,2744.00,2744.25,49,9,58.00
03/18/2018,19:53,2744.25,2744.50,2744.00,2744.25,6,53,59.00
03/18/2018,19:54,2744.25,2744.25,2744.00,2744.25,72,36,108.00
03/18/2018,19:55,2744.25,2744.75,2744.25,2744.25,59,26,85.00
03/18/2018,19:56,2744.50,2744.75,2743.50,2743.75,29,156,185.00
03/18/2018,19:57,2743.75,2744.25,2743.50,2743.75,194,47,241.00
03/18/2018,19:58,2744.00,2744.00,2743.25,2743.25,11,164,175.00
03/18/2018,19:59,2743.25,2743.50,2742.50,2743.00,310,363,673.00
03/18/2018,20:00,2743.00,2743.25,2742.25,2743.00,138,113,251.00
03/18/2018,20:01,2742.75,2743.00,2742.50,2742.50,26,123,149.00
03/18/2018,20:02,2742.25,2742.50,2740.50,2741.50,410,1201,1611.00
03/18/2018,20:03,2741.50,2741.50,2740.00,2740.50,222,393,615.00
03/18/2018,20:04,2740.50,2741.00,2739.75,2740.00,183,181,364.00
03/18/2018,20:05,2740.00,2740.00,2738.75,2739.75,277,449,726.00
03/18/2018,20:06,2739.75,2739.75,2739.00,2739.00,101,142,243.00
03/18/2018,20:07,2739.25,2740.50,2739.25,2740.25,276,56,332.00
03/18/2018,20:08,2740.25,2740.25,2739.50,2740.00,60,113,173.00
03/18/2018,20:09,2740.00,2740.00,2739.00,2739.25,61,114,175.00
03/18/2018,20:10,2739.25,2739.25,2737.75,2738.50,171,664,835.00
03/18/2018,20:11,2738.25,2739.00,2738.25,2738.75,150,67,217.00
03/18/2018,20:12,2738.75,2739.25,2738.50,2739.25,157,55,212.00
03/18/2018,20:13,2739.25,2739.50,2738.75,2739.25,163,183,346.00
03/18/2018,20:14,2739.25,2739.25,2739.00,2739.00,68,61,129.00
03/18/2018,20:15,2738.75,2738.75,2738.00,2738.50,76,184,260.00
03/18/2018,20:16,2738.50,2738.75,2737.75,2738.25,77,134,211.00
03/18/2018,20:17,2738.25,2738.25,2737.75,2737.75,87,117,204.00
03/18/2018,20:18,2737.75,2738.25,2737.50,2738.25,154,83,237.00
03/18/2018,20:19,2738.25,2739.00,2738.00,2739.00,155,75,230.00
03/18/2018,20:20,2739.00,2739.50,2738.50,2739.25,110,88,198.00
03/18/2018,20:21,2739.25,2739.50,2739.00,2739.25,37,181,218.00
03/18/2018,20:22,2739.00,2740.00,2739.00,2739.50,229,115,344.00
03/18/2018,20:23,2739.50,2740.00,2739.50,2739.50,142,65,207.00
03/18/2018,20:24,2739.50,2739.50,2739.00,2739.50,128,26,154.00
03/18/2018,20:25,2739.50,2740.25,2739.25,2739.75,301,175,476.00
03/18/2018,20:26,2740.00,2740.25,2739.50,2739.50,72,231,303.00
03/18/2018,20:27,2739.50,2739.50,2739.00,2739.00,37,134,171.00
03/18/2018,20:28,2739.00,2739.00,2738.50,2739.00,87,147,234.00
03/18/2018,20:29,2739.00,2739.25,2739.00,2739.25,89,21,110.00
03/18/2018,20:30,2739.25,2739.25,2738.75,2739.25,50,37,87.00
03/18/2018,20:31,2739.25,2740.00,2739.25,2739.50,118,51,169.00
03/18/2018,20:32,2739.50,2739.50,2738.25,2738.75,120,220,340.00
03/18/2018,20:33,2738.50,2738.75,2738.25,2738.50,86,89,175.00
03/18/2018,20:34,2738.50,2738.75,2738.00,2738.25,150,78,228.00
03/18/2018,20:35,2738.50,2739.00,2738.00,2739.00,178,109,287.00
03/18/2018,20:36,2739.00,2740.25,2738.75,2740.25,335,68,403.00
03/18/2018,20:37,2740.00,2740.75,2739.50,2740.25,236,208,444.00
03/18/2018,20:38,2740.50,2740.50,2739.75,2740.50,146,73,219.00
03/18/2018,20:39,2740.50,2741.00,2740.25,2740.50,135,71,206.00
03/18/2018,20:40,2740.50,2741.25,2740.50,2741.00,163,177,340.00
03/18/2018,20:41,2741.00,2741.25,2740.75,2741.00,69,47,116.00
03/18/2018,20:42,2741.00,2741.00,2740.50,2740.50,25,155,180.00
03/18/2018,20:43,2740.50,2740.75,2740.00,2740.75,109,130,239.00
03/18/2018,20:44,2740.75,2740.75,2740.50,2740.75,56,41,97.00
03/18/2018,20:45,2740.75,2741.00,2740.50,2740.75,24,11,35.00
03/18/2018,20:46,2741.00,2741.25,2740.50,2740.75,157,227,384.00
03/18/2018,20:47,2740.75,2741.00,2740.25,2740.50,36,78,114.00
03/18/2018,20:48,2740.50,2740.50,2740.00,2740.25,33,117,150.00
03/18/2018,20:49,2740.25,2740.50,2739.75,2739.75,196,93,289.00
03/18/2018,20:50,2739.75,2740.00,2739.50,2739.75,34,63,97.00
03/18/2018,20:51,2739.75,2740.00,2739.50,2740.00,53,5,58.00
03/18/2018,20:52,2740.00,2740.00,2739.50,2739.75,34,41,75.00
03/18/2018,20:53,2739.75,2740.00,2739.50,2740.00,37,15,52.00
03/18/2018,20:54,2740.00,2740.25,2739.50,2739.50,72,53,125.00
03/18/2018,20:55,2739.75,2740.25,2739.75,2740.25,91,0,91.00
03/18/2018,20:56,2740.25,2740.25,2740.00,2740.00,43,7,50.00
03/18/2018,20:57,2740.25,2740.50,2740.00,2740.50,51,3,54.00
03/18/2018,20:58,2740.75,2740.75,2740.25,2740.50,41,44,85.00
03/18/2018,20:59,2740.50,2740.75,2740.50,2740.75,102,8,110.00
03/18/2018,21:00,2740.75,2741.00,2740.00,2740.25,54,106,160.00
03/18/2018,21:01,2740.25,2741.00,2740.25,2741.00,134,16,150.00
03/18/2018,21:02,2740.75,2741.25,2740.75,2741.25,53,61,114.00
03/18/2018,21:03,2741.00,2741.50,2741.00,2741.50,374,23,397.00
03/18/2018,21:04,2741.50,2742.25,2741.50,2741.75,323,69,392.00
03/18/2018,21:05,2742.00,2742.25,2741.75,2741.75,123,32,155.00
03/18/2018,21:06,2742.00,2742.00,2741.50,2741.50,27,112,139.00
03/18/2018,21:07,2741.50,2741.50,2741.25,2741.50,35,60,95.00
03/18/2018,21:08,2741.50,2741.75,2741.50,2741.50,32,34,66.00
03/18/2018,21:09,2741.50,2741.50,2740.75,2741.00,53,75,128.00
03/18/2018,21:10,2741.00,2741.25,2741.00,2741.25,110,30,140.00
03/18/2018,21:11,2741.25,2741.50,2741.25,2741.50,46,12,58.00
03/18/2018,21:12,2741.50,2741.75,2741.25,2741.25,68,47,115.00
03/18/2018,21:13,2741.50,2741.75,2741.25,2741.50,55,58,113.00
03/18/2018,21:14,2741.50,2742.00,2741.50,2741.75,76,23,99.00
03/18/2018,21:15,2742.00,2742.00,2741.50,2741.50,117,89,206.00
03/18/2018,21:16,2741.75,2742.00,2741.50,2741.50,15,65,80.00
03/18/2018,21:17,2741.75,2742.00,2741.50,2741.50,33,103,136.00
03/18/2018,21:18,2741.50,2742.00,2740.75,2741.50,91,214,305.00
03/18/2018,21:19,2741.50,2741.75,2741.50,2741.75,128,9,137.00
03/18/2018,21:20,2741.75,2741.75,2741.50,2741.50,18,62,80.00
03/18/2018,21:21,2741.75,2741.75,2741.25,2741.25,122,57,179.00
03/18/2018,21:22,2741.25,2741.75,2740.75,2741.00,71,124,195.00
03/18/2018,21:23,2741.00,2741.75,2740.75,2741.75,198,7,205.00
03/18/2018,21:24,2742.00,2742.00,2741.25,2741.50,19,86,105.00
03/18/2018,21:25,2741.50,2741.75,2741.25,2741.25,19,35,54.00
03/18/2018,21:26,2741.50,2741.75,2741.25,2741.25,50,70,120.00
03/18/2018,21:27,2741.00,2741.25,2741.00,2741.00,1,137,138.00
03/18/2018,21:28,2741.25,2741.25,2740.75,2740.75,2,92,94.00
03/18/2018,21:29,2740.75,2741.50,2740.75,2741.50,78,5,83.00
03/18/2018,21:30,2741.50,2742.00,2741.50,2742.00,112,54,166.00
03/18/2018,21:31,2742.00,2742.25,2741.75,2742.25,65,7,72.00
03/18/2018,21:32,2742.25,2742.25,2742.00,2742.25,70,59,129.00
03/18/2018,21:33,2742.25,2742.25,2742.00,2742.00,15,34,49.00
03/18/2018,21:34,2742.00,2742.25,2742.00,2742.25,39,16,55.00
03/18/2018,21:35,2742.25,2742.50,2742.25,2742.50,209,20,229.00
03/18/2018,21:36,2742.25,2742.75,2742.25,2742.50,52,27,79.00
03/18/2018,21:37,2742.50,2742.75,2742.50,2742.75,7,12,19.00
03/18/2018,21:38,2742.75,2742.75,2742.00,2742.00,91,77,168.00
03/18/2018,21:39,2742.25,2743.50,2742.25,2742.75,434,196,630.00
03/18/2018,21:40,2742.50,2742.75,2742.50,2742.50,5,45,50.00
03/18/2018,21:41,2742.50,2742.50,2742.00,2742.25,13,52,65.00
03/18/2018,21:42,2742.00,2742.25,2742.00,2742.25,23,35,58.00
03/18/2018,21:43,2742.00,2742.50,2742.00,2742.50,63,5,68.00
03/18/2018,21:44,2742.50,2742.50,2742.25,2742.50,116,16,132.00
03/18/2018,21:45,2742.25,2742.50,2742.00,2742.00,14,31,45.00
03/18/2018,21:46,2742.25,2742.25,2742.00,2742.00,11,71,82.00
03/18/2018,21:47,2742.00,2742.00,2741.75,2741.75,23,52,75.00
03/18/2018,21:48,2741.75,2742.00,2741.50,2742.00,14,17,31.00
03/18/2018,21:49,2742.00,2742.00,2741.25,2741.25,14,61,75.00
03/18/2018,21:50,2741.25,2741.50,2740.50,2740.75,67,176,243.00
03/18/2018,21:51,2741.00,2741.25,2740.75,2741.25,53,13,66.00
03/18/2018,21:52,2741.25,2741.50,2741.25,2741.25,76,8,84.00
03/18/2018,21:53,2741.25,2741.50,2740.75,2741.00,84,99,183.00
03/18/2018,21:54,2741.00,2741.00,2740.75,2741.00,7,27,34.00
03/18/2018,21:55,2741.00,2741.00,2740.75,2741.00,40,9,49.00
03/18/2018,21:56,2741.00,2741.25,2741.00,2741.00,23,11,34.00
03/18/2018,21:57,2741.00,2741.00,2740.75,2740.75,23,11,34.00
03/18/2018,21:58,2741.00,2741.00,2740.75,2740.75,19,42,61.00
03/18/2018,21:59,2741.00,2741.50,2741.00,2741.25,44,18,62.00
03/18/2018,22:00,2741.25,2741.50,2741.00,2741.00,2,57,59.00
03/18/2018,22:01,2741.00,2741.25,2740.75,2741.00,25,21,46.00
03/18/2018,22:02,2741.00,2741.50,2741.00,2741.25,94,19,113.00
03/18/2018,22:03,2741.25,2741.50,2741.25,2741.25,2,32,34.00
03/18/2018,22:04,2741.00,2741.25,2741.00,2741.00,65,28,93.00
03/18/2018,22:05,2741.00,2741.00,2740.75,2740.75,10,39,49.00
03/18/2018,22:06,2740.75,2741.00,2740.75,2740.75,2,44,46.00
03/18/2018,22:07,2741.00,2741.25,2740.75,2741.00,29,14,43.00
03/18/2018,22:08,2741.00,2741.25,2740.75,2741.25,45,5,50.00
03/18/2018,22:09,2741.25,2741.50,2740.75,2741.25,91,79,170.00
03/18/2018,22:10,2741.25,2741.75,2741.25,2741.75,129,19,148.00
03/18/2018,22:11,2741.75,2742.00,2741.50,2741.75,112,93,205.00
03/18/2018,22:12,2742.00,2742.00,2741.50,2741.50,42,65,107.00
03/18/2018,22:13,2741.50,2741.75,2741.25,2741.25,26,37,63.00
03/18/2018,22:14,2741.25,2741.25,2741.00,2741.25,3,34,37.00
03/18/2018,22:15,2741.00,2741.25,2741.00,2741.00,1,51,52.00
03/18/2018,22:16,2741.00,2741.25,2741.00,2741.25,20,5,25.00
03/18/2018,22:17,2741.50,2741.50,2741.00,2741.00,40,18,58.00
03/18/2018,22:18,2741.25,2741.25,2741.00,2741.00,1,26,27.00
03/18/2018,22:19,2741.00,2741.25,2740.75,2741.00,21,33,54.00
03/18/2018,22:20,2741.25,2741.25,2740.75,2740.75,1,34,35.00
03/18/2018,22:21,2740.75,2740.75,2740.75,2740.75,0,8,8.00
03/18/2018,22:22,2741.00,2741.25,2740.75,2741.00,20,21,41.00
03/18/2018,22:23,2741.00,2741.00,2740.75,2740.75,4,25,29.00
03/18/2018,22:24,2741.00,2741.00,2740.75,2740.75,19,25,44.00
03/18/2018,22:25,2740.75,2741.00,2740.50,2740.75,43,18,61.00
03/18/2018,22:26,2741.00,2741.00,2740.75,2740.75,9,33,42.00
03/18/2018,22:27,2740.75,2740.75,2740.50,2740.75,70,41,111.00
03/18/2018,22:28,2740.50,2740.75,2740.50,2740.50,70,99,169.00
03/18/2018,22:29,2740.50,2740.75,2740.50,2740.75,13,15,28.00
03/18/2018,22:30,2740.75,2740.75,2740.25,2740.50,17,40,57.00
03/18/2018,22:31,2740.75,2741.00,2740.25,2740.50,75,38,113.00
03/18/2018,22:32,2740.50,2740.75,2740.50,2740.50,32,11,43.00
03/18/2018,22:33,2740.75,2741.00,2740.50,2740.75,13,5,18.00
03/18/2018,22:34,2741.00,2741.00,2740.75,2740.75,1,10,11.00
03/18/2018,22:35,2740.75,2741.25,2740.75,2741.00,56,15,71.00
03/18/2018,22:36,2741.00,2741.25,2741.00,2741.25,33,3,36.00
03/18/2018,22:37,2741.25,2741.50,2741.00,2741.25,17,7,24.00
03/18/2018,22:38,2741.50,2741.50,2741.25,2741.50,4,15,19.00
03/18/2018,22:39,2741.50,2741.75,2741.50,2741.75,43,38,81.00
03/18/2018,22:40,2741.75,2741.75,2741.50,2741.75,35,22,57.00
03/18/2018,22:41,2741.75,2741.75,2741.50,2741.50,43,7,50.00
03/18/2018,22:42,2741.75,2741.75,2741.50,2741.75,22,9,31.00
03/18/2018,22:43,2741.75,2742.00,2741.50,2741.50,14,17,31.00
03/18/2018,22:44,2741.75,2742.00,2741.50,2741.75,22,54,76.00
03/18/2018,22:45,2742.00,2742.00,2741.50,2741.75,20,18,38.00
03/18/2018,22:46,2742.00,2742.00,2741.50,2741.75,33,29,62.00
03/18/2018,22:47,2741.75,2741.75,2741.50,2741.50,65,41,106.00
03/18/2018,22:48,2741.50,2741.50,2741.50,2741.50,0,21,21.00
03/18/2018,22:49,2741.50,2741.50,2741.25,2741.25,0,58,58.00
03/18/2018,22:50,2741.00,2741.25,2741.00,2741.25,22,4,26.00
03/18/2018,22:51,2741.25,2741.25,2741.00,2741.00,27,52,79.00
03/18/2018,22:52,2740.75,2741.00,2740.75,2741.00,21,13,34.00
03/18/2018,22:53,2741.00,2741.25,2740.75,2741.25,29,24,53.00
03/18/2018,22:54,2741.25,2741.25,2741.00,2741.00,33,36,69.00
03/18/2018,22:55,2740.75,2741.00,2740.75,2741.00,3,57,60.00
03/18/2018,22:56,2740.75,2741.00,2740.75,2740.75,4,15,19.00
03/18/2018,22:57,2741.00,2741.00,2740.75,2740.75,18,12,30.00
03/18/2018,22:58,2740.75,2740.75,2740.50,2740.75,19,16,35.00
03/18/2018,22:59,2741.00,2741.25,2740.75,2740.75,6,9,15.00
03/18/2018,23:00,2741.00,2741.00,2740.75,2741.00,34,15,49.00
03/18/2018,23:01,2741.00,2741.00,2740.75,2740.75,8,11,19.00
03/18/2018,23:02,2740.75,2741.00,2740.50,2741.00,15,40,55.00
03/18/2018,23:03,2741.00,2741.25,2740.75,2741.00,67,15,82.00
03/18/2018,23:04,2741.00,2741.00,2740.75,2741.00,17,11,28.00
03/18/2018,23:05,2741.00,2741.00,2740.75,2741.00,48,7,55.00
03/18/2018,23:06,2741.25,2741.50,2741.00,2741.00,88,55,143.00
03/18/2018,23:07,2741.25,2741.25,2741.00,2741.00,39,4,43.00
03/18/2018,23:08,2741.25,2741.75,2741.25,2741.50,80,22,102.00
03/18/2018,23:09,2741.50,2741.50,2741.00,2741.50,1,50,51.00
03/18/2018,23:10,2741.25,2741.50,2741.25,2741.25,1,9,10.00
03/18/2018,23:11,2741.25,2741.25,2741.00,2741.25,1,9,10.00
03/18/2018,23:12,2741.00,2741.00,2740.75,2740.75,0,39,39.00
03/18/2018,23:13,2740.75,2741.00,2740.75,2741.00,11,3,14.00
03/18/2018,23:14,2740.75,2741.00,2740.75,2740.75,1,11,12.00
03/18/2018,23:15,2740.75,2740.75,2740.75,2740.75,0,6,6.00
03/18/2018,23:16,2740.75,2740.75,2740.75,2740.75,0,12,12.00
03/18/2018,23:17,2740.75,2740.75,2740.50,2740.75,9,11,20.00
03/18/2018,23:18,2740.75,2741.00,2740.75,2741.00,11,0,11.00
03/18/2018,23:19,2740.75,2740.75,2740.50,2740.75,4,22,26.00
03/18/2018,23:20,2740.75,2741.00,2740.75,2741.00,26,0,26.00
03/18/2018,23:21,2741.25,2741.50,2741.00,2741.25,24,20,44.00
03/18/2018,23:22,2741.25,2741.25,2741.25,2741.25,21,0,21.00
03/18/2018,23:23,2741.00,2741.25,2741.00,2741.00,2,21,23.00
03/18/2018,23:24,2741.00,2741.00,2740.75,2740.75,0,20,20.00
03/18/2018,23:25,2740.75,2741.00,2740.50,2740.50,1,19,20.00
03/18/2018,23:26,2740.75,2741.00,2740.75,2740.75,10,3,13.00
03/18/2018,23:27,2740.75,2740.75,2740.50,2740.50,0,15,15.00
03/18/2018,23:28,2740.75,2740.75,2740.75,2740.75,26,0,26.00
03/18/2018,23:29,2740.50,2741.25,2740.50,2741.00,34,7,41.00
03/18/2018,23:30,2741.00,2741.25,2741.00,2741.25,1,14,15.00
03/18/2018,23:31,2741.25,2741.25,2741.00,2741.25,20,19,39.00
03/18/2018,23:32,2741.25,2741.25,2741.25,2741.25,22,0,22.00
03/18/2018,23:33,2741.25,2741.25,2741.00,2741.25,24,4,28.00
03/18/2018,23:34,2741.00,2741.00,2740.75,2740.75,0,19,19.00
03/18/2018,23:35,2740.75,2740.75,2740.50,2740.50,0,36,36.00
03/18/2018,23:36,2740.75,2740.75,2740.50,2740.75,15,7,22.00
03/18/2018,23:37,2740.75,2740.75,2740.75,2740.75,30,0,30.00
03/18/2018,23:38,2740.75,2740.75,2740.50,2740.50,21,6,27.00
03/18/2018,23:39,2740.50,2740.75,2740.50,2740.75,14,5,19.00
03/18/2018,23:40,2741.00,2741.00,2740.75,2741.00,20,6,26.00
03/18/2018,23:41,2741.00,2741.25,2741.00,2741.25,36,0,36.00
03/18/2018,23:42,2741.00,2741.25,2741.00,2741.00,6,8,14.00
03/18/2018,23:43,2741.00,2741.00,2740.75,2740.75,3,22,25.00
03/18/2018,23:44,2740.75,2740.75,2740.50,2740.50,0,23,23.00
03/18/2018,23:45,2740.75,2740.75,2740.50,2740.75,53,5,58.00
03/18/2018,23:46,2741.00,2741.00,2740.75,2740.75,12,6,18.00
03/18/2018,23:47,2740.75,2741.00,2740.75,2740.75,4,15,19.00
03/18/2018,23:48,2740.75,2741.00,2740.75,2740.75,1,7,8.00
03/18/2018,23:49,2741.00,2741.25,2740.75,2741.00,21,21,42.00
03/18/2018,23:50,2741.00,2741.00,2740.75,2741.00,7,5,12.00
03/18/2018,23:51,2741.25,2741.25,2741.00,2741.00,4,18,22.00
03/18/2018,23:52,2741.00,2741.00,2740.75,2741.00,9,11,20.00
03/18/2018,23:53,2740.75,2741.00,2740.75,2741.00,2,9,11.00
03/18/2018,23:54,2741.00,2741.00,2740.75,2741.00,11,4,15.00
03/18/2018,23:55,2741.00,2741.00,2740.75,2740.75,8,14,22.00
03/18/2018,23:56,2741.00,2741.00,2740.50,2740.50,2,27,29.00
03/18/2018,23:57,2740.75,2740.75,2740.75,2740.75,53,0,53.00
03/18/2018,23:58,2740.75,2741.00,2740.50,2740.75,16,18,34.00
03/18/2018,23:59,2740.50,2740.75,2740.50,2740.50,17,16,33.00
03/19/2018,00:00,2740.75,2740.75,2740.50,2740.50,18,7,25.00
03/19/2018,00:01,2740.75,2740.75,2740.00,2740.00,31,150,181.00
03/19/2018,00:02,2740.25,2740.25,2738.75,2739.00,113,581,694.00
03/19/2018,00:03,2739.00,2739.50,2739.00,2739.25,87,111,198.00
03/19/2018,00:04,2739.00,2739.50,2738.75,2739.50,42,43,85.00
03/19/2018,00:05,2739.25,2739.50,2739.25,2739.50,54,47,101.00
03/19/2018,00:06,2739.50,2739.50,2739.00,2739.25,19,49,68.00
03/19/2018,00:07,2739.25,2739.50,2739.00,2739.50,24,18,42.00
03/19/2018,00:08,2739.50,2739.50,2739.25,2739.50,53,9,62.00
03/19/2018,00:09,2739.25,2739.50,2739.00,2739.00,16,33,49.00
03/19/2018,00:10,2739.00,2739.25,2737.75,2738.50,412,706,1118.00
03/19/2018,00:11,2738.75,2739.00,2738.50,2739.00,94,74,168.00
03/19/2018,00:12,2739.00,2739.00,2738.25,2738.25,27,75,102.00
03/19/2018,00:13,2738.50,2738.75,2738.50,2738.75,57,7,64.00
03/19/2018,00:14,2738.50,2738.75,2738.50,2738.75,33,24,57.00
03/19/2018,00:15,2739.00,2739.25,2738.75,2739.00,58,45,103.00
03/19/2018,00:16,2739.00,2739.25,2738.75,2739.00,40,41,81.00
03/19/2018,00:17,2738.75,2739.00,2738.50,2738.75,24,81,105.00
03/19/2018,00:18,2738.75,2739.75,2738.75,2739.75,154,26,180.00
03/19/2018,00:19,2739.75,2739.75,2739.25,2739.50,58,62,120.00
03/19/2018,00:20,2739.25,2739.50,2739.25,2739.25,6,16,22.00
03/19/2018,00:21,2739.50,2739.75,2739.25,2739.75,51,7,58.00
03/19/2018,00:22,2739.50,2739.50,2739.25,2739.25,13,31,44.00
03/19/2018,00:23,2739.25,2739.75,2739.25,2739.50,33,16,49.00
03/19/2018,00:24,2739.75,2740.25,2739.50,2739.50,46,51,97.00
03/19/2018,00:25,2739.75,2740.25,2739.50,2740.00,34,6,40.00
03/19/2018,00:26,2740.00,2740.00,2739.75,2740.00,18,34,52.00
03/19/2018,00:27,2740.00,2740.25,2740.00,2740.25,40,6,46.00
03/19/2018,00:28,2740.00,2740.25,2739.75,2740.00,15,61,76.00
03/19/2018,00:29,2740.00,2740.75,2740.00,2740.75,111,36,147.00
03/19/2018,00:30,2740.75,2741.25,2740.50,2740.50,122,69,191.00
03/19/2018,00:31,2740.75,2740.75,2740.50,2740.75,22,5,27.00
03/19/2018,00:32,2740.50,2740.75,2740.50,2740.75,6,11,17.00
03/19/2018,00:33,2740.50,2740.75,2740.00,2740.75,57,137,194.00
03/19/2018,00:34,2740.50,2740.75,2740.50,2740.50,16,56,72.00
03/19/2018,00:35,2740.50,2740.50,2740.25,2740.25,28,17,45.00
03/19/2018,00:36,2740.25,2740.75,2740.25,2740.25,9,30,39.00
03/19/2018,00:37,2740.50,2740.50,2740.25,2740.25,21,4,25.00
03/19/2018,00:38,2740.25,2740.50,2740.00,2740.25,18,19,37.00
03/19/2018,00:39,2740.25,2740.25,2740.00,2740.25,19,7,26.00
03/19/2018,00:40,2740.25,2740.75,2740.25,2740.75,73,0,73.00
03/19/2018,00:41,2740.75,2740.75,2740.25,2740.25,3,41,44.00
03/19/2018,00:42,2740.00,2740.25,2739.75,2740.00,18,17,35.00
03/19/2018,00:43,2740.00,2740.50,2740.00,2740.25,21,12,33.00
03/19/2018,00:44,2740.25,2740.50,2740.00,2740.25,2,28,30.00
03/19/2018,00:45,2740.25,2740.50,2740.00,2740.00,18,97,115.00
03/19/2018,00:46,2740.00,2740.25,2739.75,2739.75,18,35,53.00
03/19/2018,00:47,2739.75,2740.00,2739.50,2740.00,26,20,46.00
03/19/2018,00:48,2740.00,2740.00,2739.75,2739.75,21,19,40.00
03/19/2018,00:49,2740.00,2740.00,2739.75,2740.00,55,12,67.00
03/19/2018,00:50,2740.00,2740.00,2739.75,2739.75,2,12,14.00
03/19/2018,00:51,2740.00,2740.00,2739.50,2739.50,8,11,19.00
03/19/2018,00:52,2739.75,2739.75,2739.50,2739.75,3,8,11.00
03/19/2018,00:53,2739.50,2739.50,2739.00,2739.25,38,96,134.00
03/19/2018,00:54,2739.50,2739.75,2739.25,2739.50,49,7,56.00
03/19/2018,00:55,2739.50,2739.75,2739.25,2739.50,18,16,34.00
03/19/2018,00:56,2739.50,2739.75,2739.25,2739.50,30,18,48.00
03/19/2018,00:57,2739.75,2739.75,2739.50,2739.50,15,14,29.00
03/19/2018,00:58,2739.50,2739.50,2739.25,2739.25,1,17,18.00
03/19/2018,00:59,2739.50,2739.50,2739.00,2739.00,21,35,56.00
03/19/2018,01:00,2739.25,2739.25,2738.75,2739.00,78,80,158.00
03/19/2018,01:01,2739.00,2739.25,2738.75,2739.00,35,88,123.00
03/19/2018,01:02,2738.75,2738.75,2738.25,2738.75,61,169,230.00
03/19/2018,01:03,2738.75,2739.50,2738.75,2739.50,90,13,103.00
03/19/2018,01:04,2739.50,2739.50,2739.00,2739.00,55,10,65.00
03/19/2018,01:05,2739.00,2739.25,2739.00,2739.25,18,5,23.00
03/19/2018,01:06,2739.00,2739.00,2738.75,2739.00,14,34,48.00
03/19/2018,01:07,2739.00,2739.00,2738.75,2739.00,38,19,57.00
03/19/2018,01:08,2738.75,2739.00,2738.75,2738.75,5,42,47.00
03/19/2018,01:09,2738.50,2738.75,2738.50,2738.50,35,9,44.00
03/19/2018,01:10,2738.75,2738.75,2738.50,2738.50,3,27,30.00
03/19/2018,01:11,2738.50,2739.00,2738.50,2739.00,20,9,29.00
03/19/2018,01:12,2739.00,2739.00,2738.75,2738.75,28,8,36.00
03/19/2018,01:13,2738.75,2738.75,2738.50,2738.75,36,24,60.00
03/19/2018,01:14,2738.75,2739.25,2738.75,2739.25,96,12,108.00
03/19/2018,01:15,2739.50,2739.50,2739.25,2739.25,8,29,37.00
03/19/2018,01:16,2739.25,2739.25,2739.00,2739.00,11,13,24.00
03/19/2018,01:17,2739.00,2739.25,2738.75,2738.75,1,27,28.00
03/19/2018,01:18,2738.75,2739.25,2738.75,2739.00,17,28,45.00
03/19/2018,01:19,2739.25,2739.50,2739.00,2739.50,82,2,84.00
03/19/2018,01:20,2739.50,2739.75,2739.50,2739.75,28,0,28.00
03/19/2018,01:21,2739.50,2739.50,2739.25,2739.50,17,14,31.00
03/19/2018,01:22,2739.25,2739.50,2739.00,2739.00,3,32,35.00
03/19/2018,01:23,2739.00,2739.50,2739.00,2739.25,14,11,25.00
03/19/2018,01:24,2739.25,2739.50,2739.25,2739.25,6,10,16.00
03/19/2018,01:25,2739.50,2739.50,2739.25,2739.50,8,7,15.00
03/19/2018,01:26,2739.25,2739.25,2739.00,2739.00,0,12,12.00
03/19/2018,01:27,2739.25,2739.25,2739.25,2739.25,9,0,9.00
03/19/2018,01:28,2739.50,2739.50,2739.00,2739.25,3,13,16.00
03/19/2018,01:29,2739.25,2739.25,2739.00,2739.00,3,6,9.00
03/19/2018,01:30,2739.00,2739.50,2739.00,2739.25,34,21,55.00
03/19/2018,01:31,2739.25,2739.25,2739.00,2739.25,4,18,22.00
03/19/2018,01:32,2739.25,2739.50,2739.00,2739.50,27,3,30.00
03/19/2018,01:33,2739.25,2739.25,2739.00,2739.00,2,10,12.00
03/19/2018,01:34,2739.25,2739.50,2739.25,2739.25,7,3,10.00
03/19/2018,01:35,2739.50,2739.50,2739.00,2739.25,8,11,19.00
03/19/2018,01:36,2739.00,2739.25,2738.50,2738.75,10,97,107.00
03/19/2018,01:37,2738.75,2739.00,2738.50,2738.75,40,13,53.00
03/19/2018,01:38,2739.00,2739.00,2738.75,2739.00,12,30,42.00
03/19/2018,01:39,2739.00,2739.25,2738.75,2739.00,19,30,49.00
03/19/2018,01:40,2739.00,2739.00,2738.75,2739.00,11,20,31.00
03/19/2018,01:41,2739.00,2739.25,2739.00,2739.25,5,4,9.00
03/19/2018,01:42,2739.00,2739.25,2739.00,2739.00,1,41,42.00
03/19/2018,01:43,2739.00,2739.00,2738.75,2739.00,1,12,13.00
03/19/2018,01:44,2739.00,2739.25,2738.50,2738.50,9,72,81.00
03/19/2018,01:45,2738.75,2738.75,2738.00,2738.25,115,233,348.00
03/19/2018,01:46,2738.25,2738.25,2737.00,2737.75,105,487,592.00
03/19/2018,01:47,2737.75,2737.75,2737.00,2737.25,50,232,282.00
03/19/2018,01:48,2737.50,2737.75,2737.50,2737.75,56,0,56.00
03/19/2018,01:49,2737.75,2737.75,2737.50,2737.50,12,53,65.00
03/19/2018,01:50,2737.50,2737.50,2737.25,2737.25,1,47,48.00
03/19/2018,01:51,2737.50,2737.50,2736.75,2737.25,88,238,326.00
03/19/2018,01:52,2737.25,2737.50,2737.25,2737.50,36,6,42.00
03/19/2018,01:53,2737.50,2737.75,2737.50,2737.75,13,29,42.00
03/19/2018,01:54,2737.75,2737.75,2737.25,2737.50,50,104,154.00
03/19/2018,01:55,2737.50,2737.75,2737.25,2737.25,32,22,54.00
03/19/2018,01:56,2737.50,2737.75,2737.25,2737.50,105,18,123.00
03/19/2018,01:57,2737.75,2737.75,2737.50,2737.75,97,6,103.00
03/19/2018,01:58,2737.75,2737.75,2737.50,2737.75,32,3,35.00
03/19/2018,01:59,2738.00,2739.00,2738.00,2738.75,282,53,335.00
03/19/2018,02:00,2738.75,2739.00,2738.75,2738.75,61,101,162.00
03/19/2018,02:01,2738.75,2739.25,2738.50,2738.75,36,134,170.00
03/19/2018,02:02,2738.75,2738.75,2738.00,2738.00,57,128,185.00
03/19/2018,02:03,2738.25,2738.50,2738.00,2738.00,21,65,86.00
03/19/2018,02:04,2738.25,2738.50,2738.25,2738.50,123,207,330.00
03/19/2018,02:05,2738.25,2738.75,2738.25,2738.75,37,7,44.00
03/19/2018,02:06,2738.75,2738.75,2738.50,2738.50,32,6,38.00
03/19/2018,02:07,2738.50,2738.50,2738.25,2738.25,3,95,98.00
03/19/2018,02:08,2738.25,2738.50,2738.25,2738.50,74,18,92.00
03/19/2018,02:09,2738.50,2738.75,2738.50,2738.50,51,47,98.00
03/19/2018,02:10,2738.50,2738.75,2738.50,2738.75,19,17,36.00
03/19/2018,02:11,2738.75,2739.50,2738.75,2739.25,115,22,137.00
03/19/2018,02:12,2739.00,2739.00,2738.75,2738.75,16,67,83.00
03/19/2018,02:13,2739.00,2739.50,2739.00,2739.25,64,42,106.00
03/19/2018,02:14,2739.25,2739.50,2739.00,2739.25,69,42,111.00
03/19/2018,02:15,2739.25,2739.25,2739.00,2739.25,16,60,76.00
03/19/2018,02:16,2739.25,2739.25,2738.50,2739.00,115,38,153.00
03/19/2018,02:17,2739.00,2739.25,2738.75,2739.00,17,20,37.00
03/19/2018,02:18,2739.00,2739.00,2738.75,2738.75,32,15,47.00
03/19/2018,02:19,2739.00,2739.00,2738.25,2738.25,4,144,148.00
03/19/2018,02:20,2738.25,2738.25,2738.00,2738.00,30,34,64.00
03/19/2018,02:21,2738.25,2738.50,2738.00,2738.00,25,24,49.00
03/19/2018,02:22,2738.25,2738.25,2737.75,2737.75,51,28,79.00
03/19/2018,02:23,2738.00,2738.25,2738.00,2738.25,46,9,55.00
03/19/2018,02:24,2738.25,2738.50,2738.25,2738.50,102,0,102.00
03/19/2018,02:25,2738.50,2738.75,2738.50,2738.50,4,5,9.00
03/19/2018,02:26,2738.50,2738.50,2738.25,2738.25,0,46,46.00
03/19/2018,02:27,2738.50,2739.00,2738.50,2738.75,128,25,153.00
03/19/2018,02:28,2738.75,2739.00,2738.75,2739.00,69,11,80.00
03/19/2018,02:29,2739.25,2739.25,2738.75,2739.00,22,94,116.00
03/19/2018,02:30,2738.75,2739.00,2738.50,2738.75,17,9,26.00
03/19/2018,02:31,2738.50,2739.25,2738.50,2739.25,105,5,110.00
03/19/2018,02:32,2739.25,2739.25,2738.25,2738.75,70,93,163.00
03/19/2018,02:33,2738.75,2738.75,2738.50,2738.50,34,7,41.00
03/19/2018,02:34,2738.75,2738.75,2738.50,2738.75,21,15,36.00
03/19/2018,02:35,2738.75,2738.75,2738.50,2738.75,37,19,56.00
03/19/2018,02:36,2738.75,2738.75,2738.25,2738.25,37,40,77.00
03/19/2018,02:37,2738.50,2738.75,2738.25,2738.75,44,10,54.00
03/19/2018,02:38,2738.50,2738.75,2738.50,2738.75,30,4,34.00
03/19/2018,02:39,2739.00,2739.00,2738.75,2739.00,42,4,46.00
03/19/2018,02:40,2739.00,2739.50,2739.00,2739.00,118,110,228.00
03/19/2018,02:41,2739.00,2739.00,2738.50,2738.75,63,73,136.00
03/19/2018,02:42,2738.50,2739.00,2738.50,2739.00,33,17,50.00
03/19/2018,02:43,2739.00,2739.25,2739.00,2739.25,88,4,92.00
03/19/2018,02:44,2739.25,2739.25,2738.75,2739.25,19,61,80.00
03/19/2018,02:45,2739.00,2739.00,2739.00,2739.00,0,24,24.00
03/19/2018,02:46,2739.00,2739.00,2738.75,2739.00,2,51,53.00
03/19/2018,02:47,2739.00,2739.50,2739.00,2739.25,47,8,55.00
03/19/2018,02:48,2739.25,2739.50,2739.00,2739.25,9,34,43.00
03/19/2018,02:49,2739.25,2740.00,2739.25,2740.00,118,42,160.00
03/19/2018,02:50,2740.00,2740.50,2740.00,2740.25,143,94,237.00
03/19/2018,02:51,2740.50,2740.50,2739.75,2740.00,52,46,98.00
03/19/2018,02:52,2740.25,2740.25,2740.00,2740.00,48,73,121.00
03/19/2018,02:53,2740.25,2740.25,2739.75,2739.75,9,84,93.00
03/19/2018,02:54,2739.75,2740.00,2739.50,2739.75,40,76,116.00
03/19/2018,02:55,2739.75,2739.75,2739.50,2739.50,36,70,106.00
03/19/2018,02:56,2739.50,2739.50,2739.25,2739.50,69,39,108.00
03/19/2018,02:57,2739.50,2739.75,2739.25,2739.75,123,41,164.00
03/19/2018,02:58,2739.75,2739.75,2739.50,2739.75,86,4,90.00
03/19/2018,02:59,2739.75,2740.00,2739.50,2739.75,38,81,119.00
03/19/2018,03:00,2739.75,2739.75,2739.00,2739.75,95,98,193.00
03/19/2018,03:01,2739.75,2740.00,2739.25,2740.00,264,285,549.00
03/19/2018,03:02,2740.00,2740.25,2739.50,2740.25,214,192,406.00
03/19/2018,03:03,2740.25,2740.25,2739.75,2740.25,218,180,398.00
03/19/2018,03:04,2740.25,2740.25,2740.00,2740.25,46,130,176.00
03/19/2018,03:05,2740.25,2740.25,2740.00,2740.25,62,23,85.00
03/19/2018,03:06,2740.25,2740.50,2740.00,2740.25,194,21,215.00
03/19/2018,03:07,2740.25,2740.25,2740.00,2740.25,59,51,110.00
03/19/2018,03:08,2740.25,2740.25,2739.75,2740.25,76,100,176.00
03/19/2018,03:09,2740.00,2740.25,2740.00,2740.25,29,76,105.00
03/19/2018,03:10,2740.25,2741.75,2740.25,2741.25,401,145,546.00
03/19/2018,03:11,2741.00,2741.00,2739.50,2740.00,151,230,381.00
03/19/2018,03:12,2740.00,2740.00,2739.00,2739.25,109,147,256.00
03/19/2018,03:13,2739.00,2739.75,2739.00,2739.25,109,77,186.00
03/19/2018,03:14,2739.00,2739.75,2739.00,2739.75,81,8,89.00
03/19/2018,03:15,2739.50,2739.50,2739.00,2739.00,0,127,127.00
03/19/2018,03:16,2739.00,2739.25,2738.75,2738.75,107,76,183.00
03/19/2018,03:17,2739.00,2739.25,2738.75,2739.00,80,29,109.00
03/19/2018,03:18,2738.75,2738.75,2737.00,2737.25,28,354,382.00
03/19/2018,03:19,2737.00,2737.25,2734.75,2735.25,536,1494,2030.00
03/19/2018,03:20,2735.25,2735.75,2734.75,2735.00,569,372,941.00
03/19/2018,03:21,2735.00,2735.00,2733.00,2733.00,406,1368,1774.00
03/19/2018,03:22,2732.75,2734.25,2732.75,2734.25,782,472,1254.00
03/19/2018,03:23,2734.25,2734.25,2733.00,2733.50,295,286,581.00
03/19/2018,03:24,2733.50,2733.50,2732.25,2732.25,82,296,378.00
03/19/2018,03:25,2732.50,2733.00,2732.25,2733.00,256,225,481.00
03/19/2018,03:26,2733.00,2733.25,2732.25,2733.00,137,135,272.00
03/19/2018,03:27,2733.00,2733.25,2732.75,2732.75,51,405,456.00
03/19/2018,03:28,2732.75,2733.00,2728.50,2729.75,1490,3151,4641.00
03/19/2018,03:29,2729.75,2730.00,2727.25,2728.25,955,1180,2135.00
03/19/2018,03:30,2728.25,2729.00,2727.50,2727.75,610,437,1047.00
03/19/2018,03:31,2727.75,2729.50,2726.75,2729.25,960,439,1399.00
03/19/2018,03:32,2729.25,2730.25,2728.75,2729.50,345,414,759.00
03/19/2018,03:33,2729.50,2729.75,2728.75,2728.75,182,338,520.00
03/19/2018,03:34,2728.75,2729.75,2727.75,2729.75,450,405,855.00
03/19/2018,03:35,2729.75,2730.00,2727.50,2728.25,318,687,1005.00
03/19/2018,03:36,2728.25,2728.50,2727.50,2727.75,91,274,365.00
03/19/2018,03:37,2727.75,2728.00,2727.50,2728.00,127,49,176.00
03/19/2018,03:38,2728.00,2728.00,2725.50,2726.00,267,750,1017.00
03/19/2018,03:39,2726.25,2727.00,2725.50,2727.00,707,490,1197.00
03/19/2018,03:40,2727.00,2727.00,2724.50,2725.00,343,654,997.00
03/19/2018,03:41,2725.00,2726.75,2724.75,2726.75,599,207,806.00
03/19/2018,03:42,2726.50,2727.25,2726.00,2727.00,273,398,671.00
03/19/2018,03:43,2727.00,2727.50,2727.00,2727.25,202,303,505.00
03/19/2018,03:44,2727.50,2727.75,2726.75,2727.00,304,196,500.00
03/19/2018,03:45,2727.00,2727.00,2726.50,2726.75,118,339,457.00
03/19/2018,03:46,2726.75,2727.25,2726.50,2727.25,160,73,233.00
03/19/2018,03:47,2727.25,2728.75,2727.25,2728.50,254,204,458.00
03/19/2018,03:48,2728.50,2728.50,2727.50,2728.25,237,162,399.00
03/19/2018,03:49,2728.25,2728.50,2727.50,2728.25,195,158,353.00
03/19/2018,03:50,2728.25,2729.25,2728.00,2729.00,253,116,369.00
03/19/2018,03:51,2729.00,2729.75,2728.75,2729.50,233,325,558.00
03/19/2018,03:52,2729.75,2730.50,2729.25,2729.25,398,438,836.00
03/19/2018,03:53,2729.00,2730.00,2729.00,2729.25,308,227,535.00
03/19/2018,03:54,2729.25,2729.50,2728.75,2728.75,143,57,200.00
03/19/2018,03:55,2728.75,2728.75,2727.75,2728.50,51,127,178.00
03/19/2018,03:56,2728.50,2728.75,2728.00,2728.25,66,43,109.00
03/19/2018,03:57,2728.00,2729.25,2728.00,2729.00,103,78,181.00
03/19/2018,03:58,2729.00,2729.25,2728.25,2728.50,11,164,175.00
03/19/2018,03:59,2728.50,2730.75,2728.50,2730.25,323,126,449.00
03/19/2018,04:00,2730.25,2731.00,2730.25,2730.75,875,512,1387.00
03/19/2018,04:01,2731.00,2731.00,2729.25,2729.25,97,225,322.00
03/19/2018,04:02,2729.25,2730.75,2729.00,2730.50,251,121,372.00
03/19/2018,04:03,2730.50,2731.25,2730.50,2730.75,122,203,325.00
03/19/2018,04:04,2730.50,2730.50,2729.75,2730.25,287,182,469.00
03/19/2018,04:05,2730.50,2731.75,2730.50,2731.50,504,107,611.00
03/19/2018,04:06,2731.75,2732.00,2730.75,2731.25,336,305,641.00
03/19/2018,04:07,2731.25,2731.25,2729.75,2729.75,229,232,461.00
03/19/2018,04:08,2730.00,2731.00,2729.75,2731.00,186,103,289.00
03/19/2018,04:09,2731.00,2731.75,2730.25,2731.50,231,120,351.00
03/19/2018,04:10,2731.50,2732.00,2731.25,2731.75,564,405,969.00
03/19/2018,04:11,2731.75,2732.25,2731.50,2731.75,67,382,449.00
03/19/2018,04:12,2731.75,2732.00,2731.00,2731.00,10,248,258.00
03/19/2018,04:13,2730.75,2731.50,2730.75,2731.50,241,75,316.00
03/19/2018,04:14,2731.50,2732.00,2731.00,2731.50,180,108,288.00
03/19/2018,04:15,2731.25,2731.75,2731.25,2731.75,101,32,133.00
03/19/2018,04:16,2731.50,2732.00,2730.75,2732.00,93,85,178.00
03/19/2018,04:17,2731.75,2732.25,2731.75,2732.25,296,123,419.00
03/19/2018,04:18,2732.25,2733.00,2732.00,2733.00,542,326,868.00
03/19/2018,04:19,2732.75,2733.25,2732.75,2733.00,312,135,447.00
03/19/2018,04:20,2733.00,2733.50,2732.75,2733.50,125,273,398.00
03/19/2018,04:21,2733.50,2733.75,2733.25,2733.25,178,540,718.00
03/19/2018,04:22,2733.25,2733.25,2732.75,2732.75,12,230,242.00
03/19/2018,04:23,2732.75,2733.25,2732.25,2732.75,68,200,268.00
03/19/2018,04:24,2733.00,2733.00,2732.75,2732.75,49,125,174.00
03/19/2018,04:25,2732.75,2733.00,2732.50,2732.75,127,360,487.00
03/19/2018,04:26,2732.75,2732.75,2732.75,2732.75,0,108,108.00
03/19/2018,04:27,2732.75,2733.00,2732.75,2732.75,1,107,108.00
03/19/2018,04:28,2732.75,2733.00,2732.75,2733.00,140,220,360.00
03/19/2018,04:29,2733.00,2733.75,2733.00,2733.50,266,39,305.00
03/19/2018,04:30,2733.50,2733.75,2732.75,2732.75,13,153,166.00
03/19/2018,04:31,2733.00,2733.00,2732.25,2732.25,350,561,911.00
03/19/2018,04:32,2732.25,2733.00,2732.25,2732.75,128,110,238.00
03/19/2018,04:33,2732.50,2733.00,2732.25,2733.00,150,132,282.00
03/19/2018,04:34,2733.25,2733.50,2732.25,2732.50,88,168,256.00
03/19/2018,04:35,2732.50,2733.50,2732.25,2733.25,68,27,95.00
03/19/2018,04:36,2733.25,2733.75,2733.00,2733.00,98,46,144.00
03/19/2018,04:37,2733.25,2734.00,2733.25,2733.50,108,74,182.00
03/19/2018,04:38,2733.50,2733.50,2732.75,2732.75,5,99,104.00
03/19/2018,04:39,2733.00,2733.00,2732.25,2732.50,58,159,217.00
03/19/2018,04:40,2732.50,2732.75,2732.25,2732.75,107,6,113.00
03/19/2018,04:41,2733.00,2733.00,2732.75,2732.75,40,438,478.00
03/19/2018,04:42,2732.75,2733.00,2732.25,2732.75,132,319,451.00
03/19/2018,04:43,2732.75,2733.00,2732.50,2733.00,47,203,250.00
03/19/2018,04:44,2733.00,2733.25,2733.00,2733.25,87,13,100.00
03/19/2018,04:45,2733.25,2733.50,2732.75,2732.75,71,121,192.00
03/19/2018,04:46,2732.75,2733.25,2732.75,2733.00,69,22,91.00
03/19/2018,04:47,2733.00,2733.25,2733.00,2733.00,41,8,49.00
03/19/2018,04:48,2733.00,2733.00,2732.50,2733.00,111,145,256.00
03/19/2018,04:49,2733.00,2733.50,2733.00,2733.25,39,47,86.00
03/19/2018,04:50,2733.25,2734.00,2733.25,2733.50,156,95,251.00
03/19/2018,04:51,2733.75,2734.25,2733.75,2734.25,158,230,388.00
03/19/2018,04:52,2734.25,2734.50,2733.75,2734.25,84,128,212.00
03/19/2018,04:53,2734.25,2735.00,2734.25,2734.75,349,102,451.00
03/19/2018,04:54,2734.50,2734.75,2734.25,2734.75,64,76,140.00
03/19/2018,04:55,2734.50,2734.50,2733.75,2734.00,81,132,213.00
03/19/2018,04:56,2733.75,2734.00,2733.75,2734.00,50,2,52.00
03/19/2018,04:57,2734.25,2734.25,2734.00,2734.25,30,24,54.00
03/19/2018,04:58,2734.00,2734.25,2733.75,2734.00,68,54,122.00
03/19/2018,04:59,2734.25,2734.25,2733.75,2733.75,22,83,105.00
03/19/2018,05:00,2733.75,2734.25,2733.75,2734.00,97,18,115.00
03/19/2018,05:01,2734.00,2734.75,2733.75,2734.25,171,175,346.00
03/19/2018,05:02,2734.00,2734.00,2733.75,2733.75,44,52,96.00
03/19/2018,05:03,2733.75,2734.00,2733.00,2733.25,35,94,129.00
03/19/2018,05:04,2733.25,2733.75,2733.00,2733.25,133,37,170.00
03/19/2018,05:05,2733.25,2733.25,2732.75,2733.00,144,269,413.00
03/19/2018,05:06,2733.00,2733.25,2732.75,2732.75,11,46,57.00
03/19/2018,05:07,2733.00,2733.00,2732.75,2732.75,64,7,71.00
03/19/2018,05:08,2732.75,2733.25,2732.75,2732.75,56,33,89.00
03/19/2018,05:09,2732.75,2734.00,2732.75,2733.75,166,121,287.00
03/19/2018,05:10,2733.75,2734.00,2732.75,2732.75,14,92,106.00
03/19/2018,05:11,2732.75,2733.00,2732.50,2732.50,4,71,75.00
03/19/2018,05:12,2732.50,2732.75,2732.25,2732.25,9,107,116.00
03/19/2018,05:13,2732.25,2732.50,2732.25,2732.50,152,131,283.00
03/19/2018,05:14,2732.75,2733.00,2732.00,2732.00,104,332,436.00
03/19/2018,05:15,2732.00,2732.75,2732.00,2732.25,96,62,158.00
03/19/2018,05:16,2732.00,2732.75,2732.00,2732.25,81,130,211.00
03/19/2018,05:17,2732.25,2732.25,2732.00,2732.25,44,165,209.00
03/19/2018,05:18,2732.00,2732.25,2732.00,2732.00,5,231,236.00
03/19/2018,05:19,2732.25,2733.00,2732.25,2733.00,133,0,133.00
03/19/2018,05:20,2732.75,2733.00,2732.25,2732.25,7,97,104.00
03/19/2018,05:21,2732.00,2732.50,2732.00,2732.50,97,242,339.00
03/19/2018,05:22,2732.50,2732.50,2732.25,2732.50,83,47,130.00
03/19/2018,05:23,2732.50,2733.00,2732.50,2732.50,139,65,204.00
03/19/2018,05:24,2732.50,2732.75,2732.25,2732.50,157,191,348.00
03/19/2018,05:25,2732.75,2733.00,2732.25,2732.25,67,130,197.00
03/19/2018,05:26,2732.50,2733.00,2732.25,2733.00,103,4,107.00
03/19/2018,05:27,2733.00,2734.25,2732.50,2734.00,375,114,489.00
03/19/2018,05:28,2734.25,2734.50,2733.75,2733.75,130,41,171.00
03/19/2018,05:29,2733.75,2734.25,2733.50,2733.50,118,103,221.00
03/19/2018,05:30,2733.50,2733.75,2733.25,2733.50,93,58,151.00
03/19/2018,05:31,2733.50,2733.75,2733.00,2733.25,77,119,196.00
03/19/2018,05:32,2733.50,2733.75,2733.50,2733.75,77,33,110.00
03/19/2018,05:33,2733.50,2733.75,2733.25,2733.25,51,128,179.00
03/19/2018,05:34,2733.25,2733.75,2733.25,2733.75,40,22,62.00
03/19/2018,05:35,2733.50,2733.50,2732.75,2733.25,26,125,151.00
03/19/2018,05:36,2733.25,2733.25,2733.00,2733.25,33,10,43.00
03/19/2018,05:37,2733.25,2733.50,2732.75,2733.00,110,60,170.00
03/19/2018,05:38,2733.00,2733.50,2733.00,2733.25,53,26,79.00
03/19/2018,05:39,2733.25,2733.50,2733.00,2733.00,9,63,72.00
03/19/2018,05:40,2733.00,2733.50,2732.75,2733.50,55,7,62.00
03/19/2018,05:41,2733.25,2734.75,2733.00,2733.25,656,419,1075.00
03/19/2018,05:42,2733.25,2733.50,2732.75,2733.00,125,101,226.00
03/19/2018,05:43,2732.75,2733.25,2732.75,2733.25,68,16,84.00
03/19/2018,05:44,2733.25,2733.25,2732.75,2733.00,58,58,116.00
03/19/2018,05:45,2733.00,2733.00,2732.75,2733.00,33,62,95.00
03/19/2018,05:46,2733.00,2733.00,2732.50,2732.50,4,98,102.00
03/19/2018,05:47,2732.50,2732.75,2732.50,2732.75,58,5,63.00
03/19/2018,05:48,2732.75,2733.00,2732.50,2732.50,21,44,65.00
03/19/2018,05:49,2732.75,2733.00,2732.50,2733.00,124,6,130.00
03/19/2018,05:50,2733.00,2733.00,2732.50,2732.75,60,33,93.00
03/19/2018,05:51,2732.75,2733.75,2732.75,2733.50,188,51,239.00
03/19/2018,05:52,2733.50,2734.00,2733.50,2733.75,67,31,98.00
03/19/2018,05:53,2733.75,2734.00,2733.50,2733.50,13,57,70.00
03/19/2018,05:54,2733.50,2734.00,2733.25,2733.25,53,35,88.00
03/19/2018,05:55,2733.25,2733.50,2733.25,2733.50,6,83,89.00
03/19/2018,05:56,2733.25,2733.50,2733.25,2733.50,14,47,61.00
03/19/2018,05:57,2733.50,2733.75,2733.25,2733.75,139,6,145.00
03/19/2018,05:58,2733.75,2734.00,2733.25,2733.25,12,32,44.00
03/19/2018,05:59,2733.50,2733.50,2732.75,2732.75,3,76,79.00
03/19/2018,06:00,2732.75,2733.00,2732.50,2732.50,33,90,123.00
03/19/2018,06:01,2732.75,2733.00,2732.50,2732.75,153,215,368.00
03/19/2018,06:02,2732.75,2732.75,2732.50,2732.75,242,14,256.00
03/19/2018,06:03,2732.75,2732.75,2732.50,2732.75,37,102,139.00
03/19/2018,06:04,2732.75,2732.75,2732.25,2732.50,24,77,101.00
03/19/2018,06:05,2732.50,2733.00,2732.50,2732.75,96,57,153.00
03/19/2018,06:06,2732.75,2733.25,2732.75,2733.25,73,20,93.00
03/19/2018,06:07,2733.25,2733.25,2733.00,2733.00,53,148,201.00
03/19/2018,06:08,2732.75,2733.00,2732.75,2733.00,41,1,42.00
03/19/2018,06:09,2732.75,2733.00,2732.25,2732.25,5,315,320.00
03/19/2018,06:10,2732.25,2732.50,2731.75,2732.00,127,146,273.00
03/19/2018,06:11,2732.00,2732.00,2731.00,2731.00,52,518,570.00
03/19/2018,06:12,2731.25,2731.25,2730.50,2731.25,248,167,415.00
03/19/2018,06:13,2731.25,2731.25,2731.00,2731.00,111,14,125.00
03/19/2018,06:14,2731.25,2731.25,2730.75,2730.75,29,46,75.00
03/19/2018,06:15,2731.00,2731.25,2730.75,2730.75,181,47,228.00
03/19/2018,06:16,2731.00,2731.00,2730.75,2730.75,16,45,61.00
03/19/2018,06:17,2730.75,2730.75,2730.00,2730.25,43,144,187.00
03/19/2018,06:18,2730.25,2730.50,2730.00,2730.25,92,29,121.00
03/19/2018,06:19,2730.25,2730.75,2730.25,2730.75,66,16,82.00
03/19/2018,06:20,2730.75,2731.00,2730.50,2730.75,49,38,87.00
03/19/2018,06:21,2730.75,2731.00,2730.75,2730.75,43,94,137.00
03/19/2018,06:22,2730.75,2731.25,2730.75,2731.00,73,11,84.00
03/19/2018,06:23,2731.00,2731.50,2731.00,2731.50,139,94,233.00
03/19/2018,06:24,2731.50,2731.50,2731.00,2731.25,22,137,159.00
03/19/2018,06:25,2731.25,2732.50,2731.25,2732.25,209,1,210.00
03/19/2018,06:26,2732.50,2732.50,2731.75,2732.00,145,80,225.00
03/19/2018,06:27,2732.00,2732.00,2730.75,2730.75,180,562,742.00
03/19/2018,06:28,2730.75,2730.75,2730.00,2730.25,82,193,275.00
03/19/2018,06:29,2730.25,2730.50,2730.25,2730.25,5,69,74.00
03/19/2018,06:30,2730.25,2730.50,2730.00,2730.50,110,205,315.00
03/19/2018,06:31,2730.50,2731.00,2730.25,2730.50,67,150,217.00
03/19/2018,06:32,2730.50,2731.00,2730.50,2730.75,241,118,359.00
03/19/2018,06:33,2730.50,2730.75,2730.50,2730.75,41,41,82.00
03/19/2018,06:34,2730.75,2731.00,2729.75,2729.75,79,339,418.00
03/19/2018,06:35,2729.75,2730.50,2729.50,2730.25,195,184,379.00
03/19/2018,06:36,2730.25,2730.25,2730.00,2730.00,12,52,64.00
03/19/2018,06:37,2730.00,2730.75,2730.00,2730.75,187,196,383.00
03/19/2018,06:38,2730.75,2731.00,2730.25,2730.50,23,141,164.00
03/19/2018,06:39,2730.50,2730.75,2730.25,2730.25,69,142,211.00
03/19/2018,06:40,2730.25,2730.50,2730.00,2730.00,125,193,318.00
03/19/2018,06:41,2730.00,2730.75,2730.00,2730.50,89,35,124.00
03/19/2018,06:42,2730.50,2731.25,2730.50,2731.25,184,77,261.00
03/19/2018,06:43,2731.25,2731.50,2731.00,2731.50,99,51,150.00
03/19/2018,06:44,2731.50,2731.50,2731.00,2731.50,385,180,565.00
03/19/2018,06:45,2731.25,2731.50,2731.25,2731.25,15,89,104.00
03/19/2018,06:46,2731.00,2731.50,2731.00,2731.50,160,71,231.00
03/19/2018,06:47,2731.50,2731.50,2731.00,2731.00,87,188,275.00
03/19/2018,06:48,2731.25,2731.25,2730.75,2731.00,17,86,103.00
03/19/2018,06:49,2731.00,2731.50,2731.00,2731.50,79,42,121.00
03/19/2018,06:50,2731.25,2731.50,2731.25,2731.25,258,106,364.00
03/19/2018,06:51,2731.25,2731.50,2731.00,2731.25,90,204,294.00
03/19/2018,06:52,2731.25,2731.50,2731.00,2731.00,128,98,226.00
03/19/2018,06:53,2731.00,2731.50,2731.00,2731.25,64,125,189.00
03/19/2018,06:54,2731.25,2731.50,2731.25,2731.50,160,45,205.00
03/19/2018,06:55,2731.50,2732.00,2731.50,2732.00,417,97,514.00
03/19/2018,06:56,2732.25,2732.25,2731.75,2732.25,304,140,444.00
03/19/2018,06:57,2732.50,2732.75,2732.25,2732.75,247,44,291.00
03/19/2018,06:58,2733.00,2733.00,2732.50,2732.75,106,262,368.00
03/19/2018,06:59,2732.75,2732.75,2732.50,2732.75,97,285,382.00
03/19/2018,07:00,2732.75,2733.00,2732.50,2732.75,184,186,370.00
03/19/2018,07:01,2732.75,2733.50,2732.75,2732.75,370,1101,1471.00
03/19/2018,07:02,2732.75,2733.00,2732.50,2732.75,189,126,315.00
03/19/2018,07:03,2732.75,2734.00,2732.75,2733.75,559,329,888.00
03/19/2018,07:04,2733.75,2734.50,2733.50,2734.25,488,158,646.00
03/19/2018,07:05,2734.00,2734.00,2732.75,2732.75,138,272,410.00
03/19/2018,07:06,2732.75,2733.75,2732.50,2733.25,494,326,820.00
03/19/2018,07:07,2733.25,2734.25,2733.00,2733.75,511,206,717.00
03/19/2018,07:08,2734.00,2734.00,2733.00,2733.25,127,193,320.00
03/19/2018,07:09,2733.25,2733.50,2733.25,2733.25,58,102,160.00
03/19/2018,07:10,2733.25,2733.50,2733.00,2733.25,93,37,130.00
03/19/2018,07:11,2733.50,2734.25,2733.50,2734.00,206,242,448.00
03/19/2018,07:12,2733.75,2734.75,2733.75,2734.75,209,295,504.00
03/19/2018,07:13,2735.00,2735.25,2734.75,2735.00,438,284,722.00
03/19/2018,07:14,2734.75,2735.75,2734.75,2735.50,490,374,864.00
03/19/2018,07:15,2735.50,2737.00,2735.25,2736.25,1140,658,1798.00
03/19/2018,07:16,2736.25,2736.25,2735.50,2735.50,132,280,412.00
03/19/2018,07:17,2735.75,2736.25,2735.25,2735.25,173,188,361.00
03/19/2018,07:18,2735.25,2735.25,2734.75,2735.00,120,228,348.00
03/19/2018,07:19,2735.00,2735.25,2734.50,2734.75,83,129,212.00
03/19/2018,07:20,2734.75,2735.50,2734.75,2735.50,223,23,246.00
03/19/2018,07:21,2735.50,2736.00,2735.00,2735.25,215,458,673.00
03/19/2018,07:22,2735.25,2735.25,2734.00,2734.25,61,583,644.00
03/19/2018,07:23,2734.25,2734.50,2734.00,2734.50,721,606,1327.00
03/19/2018,07:24,2734.50,2734.75,2734.50,2734.50,45,122,167.00
03/19/2018,07:25,2734.50,2735.00,2734.50,2735.00,68,12,80.00
03/19/2018,07:26,2735.00,2735.50,2735.00,2735.25,134,72,206.00
03/19/2018,07:27,2735.25,2735.25,2734.50,2734.50,21,172,193.00
03/19/2018,07:28,2734.75,2735.50,2734.75,2735.25,187,1,188.00
03/19/2018,07:29,2735.50,2735.75,2735.00,2735.75,216,156,372.00
03/19/2018,07:30,2735.50,2735.75,2735.50,2735.75,146,55,201.00
03/19/2018,07:31,2736.00,2736.00,2735.50,2735.75,84,235,319.00
03/19/2018,07:32,2735.75,2735.75,2734.50,2735.00,167,449,616.00
03/19/2018,07:33,2734.75,2735.00,2734.50,2734.75,85,264,349.00
03/19/2018,07:34,2734.75,2735.75,2734.50,2735.25,435,154,589.00
03/19/2018,07:35,2735.00,2735.75,2734.75,2735.50,162,185,347.00
03/19/2018,07:36,2735.25,2735.50,2734.50,2734.75,110,105,215.00
03/19/2018,07:37,2734.75,2734.75,2734.00,2734.50,280,277,557.00
03/19/2018,07:38,2734.50,2734.50,2734.25,2734.50,112,71,183.00
03/19/2018,07:39,2734.50,2735.00,2734.50,2735.00,250,11,261.00
03/19/2018,07:40,2734.75,2735.00,2734.25,2735.00,64,115,179.00
03/19/2018,07:41,2735.00,2735.00,2734.25,2735.00,201,117,318.00
03/19/2018,07:42,2735.00,2735.25,2734.25,2734.50,276,136,412.00
03/19/2018,07:43,2734.75,2734.75,2734.25,2734.25,27,28,55.00
03/19/2018,07:44,2734.25,2736.00,2734.25,2735.25,391,232,623.00
03/19/2018,07:45,2735.25,2735.50,2734.75,2734.75,41,239,280.00
03/19/2018,07:46,2734.50,2735.00,2734.25,2734.50,238,137,375.00
03/19/2018,07:47,2734.50,2734.50,2734.25,2734.50,109,10,119.00
03/19/2018,07:48,2734.50,2734.50,2734.25,2734.50,160,276,436.00
03/19/2018,07:49,2734.50,2734.50,2734.25,2734.25,67,7,74.00
03/19/2018,07:50,2734.50,2735.25,2734.00,2735.25,220,190,410.00
03/19/2018,07:51,2735.00,2735.25,2734.50,2734.50,2,120,122.00
03/19/2018,07:52,2734.25,2734.50,2734.25,2734.50,110,314,424.00
03/19/2018,07:53,2734.50,2735.00,2734.50,2734.75,114,31,145.00
03/19/2018,07:54,2734.75,2734.75,2734.75,2734.75,70,0,70.00
03/19/2018,07:55,2734.75,2735.50,2734.75,2735.25,227,129,356.00
03/19/2018,07:56,2735.00,2735.25,2734.00,2734.00,110,259,369.00
03/19/2018,07:57,2734.25,2734.50,2734.00,2734.50,417,43,460.00
03/19/2018,07:58,2734.25,2734.25,2734.00,2734.25,101,69,170.00
03/19/2018,07:59,2734.25,2735.00,2734.25,2734.75,125,35,160.00
03/19/2018,08:00,2734.75,2735.00,2734.00,2734.25,78,218,296.00
03/19/2018,08:01,2734.00,2735.00,2734.00,2734.75,227,108,335.00
03/19/2018,08:02,2734.50,2734.75,2734.00,2734.25,57,161,218.00
03/19/2018,08:03,2734.25,2734.50,2734.00,2734.50,154,95,249.00
03/19/2018,08:04,2734.50,2734.50,2734.00,2734.00,288,140,428.00
03/19/2018,08:05,2734.00,2734.25,2734.00,2734.00,133,128,261.00
03/19/2018,08:06,2734.00,2734.50,2734.00,2734.25,53,183,236.00
03/19/2018,08:07,2734.00,2734.50,2733.50,2733.75,81,361,442.00
03/19/2018,08:08,2733.50,2733.75,2732.75,2733.50,57,738,795.00
03/19/2018,08:09,2733.25,2733.50,2732.50,2733.00,203,752,955.00
03/19/2018,08:10,2732.75,2733.25,2731.75,2732.75,634,773,1407.00
03/19/2018,08:11,2732.75,2733.00,2732.00,2733.00,293,228,521.00
03/19/2018,08:12,2732.75,2733.50,2732.75,2733.50,103,227,330.00
03/19/2018,08:13,2733.25,2733.50,2733.25,2733.25,21,134,155.00
03/19/2018,08:14,2733.25,2734.00,2733.25,2733.75,276,135,411.00
03/19/2018,08:15,2734.00,2734.25,2733.00,2733.50,445,332,777.00
03/19/2018,08:16,2733.50,2733.75,2733.25,2733.50,250,81,331.00
03/19/2018,08:17,2733.75,2735.00,2733.25,2734.25,1077,914,1991.00
03/19/2018,08:18,2734.00,2735.00,2734.00,2734.75,258,289,547.00
03/19/2018,08:19,2734.75,2735.50,2734.75,2735.50,358,390,748.00
03/19/2018,08:20,2735.25,2735.50,2735.00,2735.25,274,537,811.00
03/19/2018,08:21,2735.00,2735.50,2734.50,2735.50,293,363,656.00
03/19/2018,08:22,2735.50,2735.50,2734.75,2734.75,269,229,498.00
03/19/2018,08:23,2734.75,2735.00,2734.50,2734.50,55,187,242.00
03/19/2018,08:24,2734.50,2735.25,2734.50,2735.00,116,225,341.00
03/19/2018,08:25,2735.25,2735.50,2735.00,2735.50,149,232,381.00
03/19/2018,08:26,2735.50,2735.75,2735.25,2735.50,254,210,464.00
03/19/2018,08:27,2735.50,2735.75,2735.50,2735.50,81,173,254.00
03/19/2018,08:28,2735.50,2735.50,2734.75,2735.25,82,444,526.00
03/19/2018,08:29,2735.00,2735.50,2734.75,2735.50,493,486,979.00
03/19/2018,08:30,2735.25,2736.75,2735.25,2736.75,2068,926,2994.00
03/19/2018,08:31,2736.50,2736.75,2732.75,2732.75,4938,6088,11026.00
03/19/2018,08:32,2733.00,2735.00,2732.75,2733.75,3654,2550,6204.00
03/19/2018,08:33,2734.00,2734.00,2732.25,2732.75,1862,3008,4870.00
03/19/2018,08:34,2732.75,2733.50,2731.00,2731.00,2207,3236,5443.00
03/19/2018,08:35,2731.00,2732.25,2730.75,2731.50,1782,3067,4849.00
03/19/2018,08:36,2731.25,2731.50,2729.75,2731.00,2389,3612,6001.00
03/19/2018,08:37,2731.25,2732.50,2731.00,2732.00,2260,2803,5063.00
03/19/2018,08:38,2732.00,2732.75,2731.25,2732.25,1483,1480,2963.00
03/19/2018,08:39,2732.25,2732.50,2729.75,2730.50,2225,2637,4862.00
03/19/2018,08:40,2730.50,2733.25,2730.25,2732.50,3894,2632,6526.00
03/19/2018,08:41,2732.50,2732.75,2731.00,2732.00,2105,1773,3878.00
03/19/2018,08:42,2732.25,2732.50,2728.75,2729.50,2872,4127,6999.00
03/19/2018,08:43,2729.50,2731.00,2728.25,2728.25,2730,4290,7020.00
03/19/2018,08:44,2728.50,2728.75,2727.00,2727.50,2902,5091,7993.00
03/19/2018,08:45,2727.50,2728.50,2726.75,2726.75,1432,3088,4520.00
03/19/2018,08:46,2726.75,2728.00,2725.75,2728.00,2465,3575,6040.00
03/19/2018,08:47,2728.00,2729.00,2727.75,2729.00,2138,1566,3704.00
03/19/2018,08:48,2728.75,2729.25,2728.25,2728.75,1406,1575,2981.00
03/19/2018,08:49,2728.50,2729.00,2727.25,2727.75,1254,1987,3241.00
03/19/2018,08:50,2727.50,2729.00,2727.50,2728.50,959,1236,2195.00
03/19/2018,08:51,2728.50,2730.50,2728.00,2730.00,1858,1705,3563.00
03/19/2018,08:52,2730.25,2730.75,2729.25,2729.75,1268,1377,2645.00
03/19/2018,08:53,2729.75,2730.50,2729.50,2730.25,2077,1597,3674.00
03/19/2018,08:54,2730.25,2731.00,2729.75,2730.75,2339,2024,4363.00
03/19/2018,08:55,2730.75,2730.75,2729.50,2729.50,1183,2964,4147.00
03/19/2018,08:56,2729.50,2730.50,2729.25,2729.75,1278,966,2244.00
03/19/2018,08:57,2729.50,2730.00,2728.75,2729.25,1451,1326,2777.00
03/19/2018,08:58,2729.25,2729.50,2728.00,2729.25,1324,1849,3173.00
03/19/2018,08:59,2729.00,2730.75,2729.00,2730.25,1511,1609,3120.00
03/19/2018,09:00,2730.25,2730.25,2729.25,2730.25,1008,1113,2121.00
03/19/2018,09:01,2730.00,2731.00,2728.50,2730.50,1505,1731,3236.00
03/19/2018,09:02,2730.50,2730.50,2728.75,2728.75,647,1475,2122.00
03/19/2018,09:03,2728.75,2729.00,2727.25,2728.00,1334,2024,3358.00
03/19/2018,09:04,2728.00,2728.75,2727.75,2728.75,1042,689,1731.00
03/19/2018,09:05,2728.75,2729.00,2728.00,2728.75,966,931,1897.00
03/19/2018,09:06,2728.75,2729.00,2728.00,2728.50,765,1382,2147.00
03/19/2018,09:07,2728.25,2729.50,2728.00,2729.25,723,888,1611.00
03/19/2018,09:08,2729.25,2729.50,2728.25,2728.50,557,1030,1587.00
03/19/2018,09:09,2728.25,2728.50,2727.50,2727.75,623,1261,1884.00
03/19/2018,09:10,2727.50,2728.50,2727.25,2727.50,1075,1687,2762.00
03/19/2018,09:11,2727.50,2728.25,2726.50,2726.75,2315,3884,6199.00
03/19/2018,09:12,2726.75,2727.50,2725.25,2725.50,1960,3170,5130.00
03/19/2018,09:13,2725.25,2726.25,2724.75,2725.25,3562,3227,6789.00
03/19/2018,09:14,2725.25,2725.75,2725.00,2725.75,1347,1326,2673.00
03/19/2018,09:15,2725.75,2725.75,2724.25,2725.50,2061,3067,5128.00
03/19/2018,09:16,2725.50,2727.25,2725.25,2726.75,2540,2184,4724.00
03/19/2018,09:17,2726.75,2727.25,2726.50,2726.50,948,1003,1951.00
03/19/2018,09:18,2726.25,2726.50,2725.25,2725.75,721,1981,2702.00
03/19/2018,09:19,2726.00,2726.25,2725.00,2726.00,1132,896,2028.00
03/19/2018,09:20,2726.00,2726.25,2725.00,2726.25,1154,948,2102.00
03/19/2018,09:21,2726.25,2726.50,2725.75,2726.00,1266,1056,2322.00
03/19/2018,09:22,2726.00,2727.00,2725.75,2726.25,1756,2121,3877.00
03/19/2018,09:23,2726.25,2726.50,2725.50,2726.00,1146,1689,2835.00
03/19/2018,09:24,2726.00,2726.00,2724.25,2725.25,1933,3287,5220.00
03/19/2018,09:25,2725.25,2726.50,2724.00,2726.25,2555,2961,5516.00
03/19/2018,09:26,2726.50,2727.00,2726.00,2726.25,786,1287,2073.00
03/19/2018,09:27,2726.25,2726.25,2725.75,2726.00,290,1246,1536.00
03/19/2018,09:28,2726.00,2728.25,2726.00,2728.00,4084,1543,5627.00
03/19/2018,09:29,2728.00,2728.75,2727.50,2728.00,2131,2275,4406.00
03/19/2018,09:30,2727.75,2729.00,2727.75,2728.75,1530,978,2508.00
03/19/2018,09:31,2728.75,2729.00,2728.00,2728.00,852,1114,1966.00
03/19/2018,09:32,2728.00,2728.75,2727.75,2728.75,1017,1692,2709.00
03/19/2018,09:33,2728.75,2730.00,2728.50,2729.50,2753,1336,4089.00
03/19/2018,09:34,2729.75,2729.75,2729.00,2729.25,1706,1046,2752.00
03/19/2018,09:35,2729.50,2729.75,2728.50,2729.00,2130,1550,3680.00
03/19/2018,09:36,2729.00,2729.00,2728.00,2728.00,673,1223,1896.00
03/19/2018,09:37,2728.00,2728.25,2727.25,2727.25,1304,1244,2548.00
03/19/2018,09:38,2727.25,2727.75,2727.25,2727.50,700,203,903.00
03/19/2018,09:39,2727.50,2728.25,2727.50,2727.75,691,476,1167.00
03/19/2018,09:40,2727.75,2727.75,2727.00,2727.50,514,465,979.00
03/19/2018,09:41,2727.25,2727.75,2727.00,2727.25,535,945,1480.00
03/19/2018,09:42,2727.50,2727.50,2725.75,2725.75,525,2282,2807.00
03/19/2018,09:43,2726.00,2726.75,2725.25,2726.25,1370,985,2355.00
03/19/2018,09:44,2726.00,2726.25,2724.75,2724.75,647,1823,2470.00
03/19/2018,09:45,2724.75,2725.25,2723.50,2723.50,2793,4355,7148.00
03/19/2018,09:46,2723.25,2724.75,2723.00,2724.75,2664,3116,5780.00
03/19/2018,09:47,2724.75,2725.00,2723.50,2724.75,3159,3136,6295.00
03/19/2018,09:48,2724.75,2725.00,2723.50,2723.50,778,1903,2681.00
03/19/2018,09:49,2723.50,2723.75,2722.75,2723.25,1427,2804,4231.00
03/19/2018,09:50,2723.25,2724.00,2722.75,2723.25,816,1177,1993.00
03/19/2018,09:51,2723.00,2723.25,2722.25,2722.25,709,3472,4181.00
03/19/2018,09:52,2722.25,2722.75,2721.75,2722.25,1361,1793,3154.00
03/19/2018,09:53,2722.00,2723.25,2721.75,2721.75,2221,1877,4098.00
03/19/2018,09:54,2721.75,2722.00,2720.25,2720.25,2227,7504,9731.00
03/19/2018,09:55,2720.25,2721.25,2719.50,2719.50,2558,3126,5684.00
03/19/2018,09:56,2719.75,2720.25,2719.00,2719.00,1487,3529,5016.00
03/19/2018,09:57,2719.00,2719.25,2718.00,2718.25,3428,4914,8342.00
03/19/2018,09:58,2718.00,2719.50,2717.50,2718.75,2912,2440,5352.00
03/19/2018,09:59,2718.75,2719.75,2718.75,2719.00,2017,1224,3241.00
03/19/2018,10:00,2719.00,2719.75,2719.00,2719.00,1578,1218,2796.00
03/19/2018,10:01,2719.25,2719.50,2718.25,2718.50,1715,3149,4864.00
03/19/2018,10:02,2718.50,2719.25,2718.00,2718.00,1452,1646,3098.00
03/19/2018,10:03,2718.00,2718.25,2717.00,2717.75,2495,2091,4586.00
03/19/2018,10:04,2718.00,2719.25,2717.50,2719.25,2874,1280,4154.00
03/19/2018,10:05,2719.00,2719.50,2717.25,2718.00,1904,2781,4685.00
03/19/2018,10:06,2718.00,2719.75,2717.50,2719.75,3842,1686,5528.00
03/19/2018,10:07,2719.50,2721.25,2719.50,2721.00,3496,2142,5638.00
03/19/2018,10:08,2720.75,2721.00,2720.25,2720.75,1115,1053,2168.00
03/19/2018,10:09,2720.50,2721.25,2720.25,2721.00,1263,826,2089.00
03/19/2018,10:10,2720.75,2721.00,2720.00,2720.75,708,731,1439.00
03/19/2018,10:11,2720.50,2721.25,2720.00,2720.25,876,503,1379.00
03/19/2018,10:12,2720.50,2720.75,2719.00,2719.50,1289,2290,3579.00
03/19/2018,10:13,2719.50,2719.75,2718.25,2718.50,761,1329,2090.00
03/19/2018,10:14,2718.25,2718.75,2717.00,2717.00,1099,1959,3058.00
03/19/2018,10:15,2717.00,2718.25,2716.75,2717.00,2989,2300,5289.00
03/19/2018,10:16,2717.00,2717.25,2714.25,2714.50,2551,5850,8401.00
03/19/2018,10:17,2714.50,2716.00,2714.25,2715.50,2492,1253,3745.00
03/19/2018,10:18,2715.50,2716.50,2715.25,2715.75,1608,1322,2930.00
03/19/2018,10:19,2715.50,2715.75,2714.75,2715.25,1291,1426,2717.00
03/19/2018,10:20,2715.25,2715.75,2714.75,2715.50,849,1127,1976.00
03/19/2018,10:21,2715.25,2715.50,2714.25,2714.75,1303,1880,3183.00
03/19/2018,10:22,2715.00,2716.50,2714.75,2716.00,1815,1260,3075.00
03/19/2018,10:23,2716.00,2716.25,2715.75,2715.75,786,746,1532.00
03/19/2018,10:24,2716.00,2716.75,2715.50,2715.75,1087,1294,2381.00
03/19/2018,10:25,2715.75,2716.25,2715.50,2716.00,647,487,1134.00
03/19/2018,10:26,2715.75,2717.25,2715.50,2717.00,1288,1305,2593.00
03/19/2018,10:27,2716.75,2717.00,2715.50,2716.75,1052,1517,2569.00
03/19/2018,10:28,2716.50,2717.25,2716.00,2717.00,1184,1120,2304.00
03/19/2018,10:29,2717.25,2717.75,2716.50,2717.00,1103,1049,2152.00
03/19/2018,10:30,2717.00,2717.75,2716.50,2717.75,898,922,1820.00
03/19/2018,10:31,2717.50,2718.00,2716.25,2716.25,1000,1677,2677.00
03/19/2018,10:32,2716.25,2717.00,2716.00,2716.25,2044,2049,4093.00
03/19/2018,10:33,2716.25,2716.50,2714.75,2715.00,2159,2919,5078.00
03/19/2018,10:34,2715.00,2716.50,2714.75,2715.75,2175,1630,3805.00
03/19/2018,10:35,2715.75,2716.25,2715.50,2716.00,1825,1226,3051.00
03/19/2018,10:36,2716.00,2716.00,2714.75,2714.75,923,1576,2499.00
03/19/2018,10:37,2715.00,2715.00,2713.75,2714.75,1986,1825,3811.00
03/19/2018,10:38,2715.00,2715.25,2714.00,2714.00,698,757,1455.00
03/19/2018,10:39,2714.25,2715.25,2714.00,2714.25,1245,1382,2627.00
03/19/2018,10:40,2714.50,2715.00,2713.75,2713.75,1069,2317,3386.00
03/19/2018,10:41,2713.75,2713.75,2712.00,2712.50,3078,6044,9122.00
03/19/2018,10:42,2712.50,2712.50,2711.50,2711.50,1582,3235,4817.00
03/19/2018,10:43,2711.75,2712.50,2711.50,2711.50,1427,2027,3454.00
03/19/2018,10:44,2711.50,2713.25,2711.00,2712.75,3531,2989,6520.00
03/19/2018,10:45,2713.00,2713.00,2711.00,2711.25,3061,4107,7168.00
03/19/2018,10:46,2711.25,2711.50,2710.00,2710.75,1804,3067,4871.00
03/19/2018,10:47,2711.00,2711.00,2709.00,2709.00,1106,2891,3997.00
03/19/2018,10:48,2709.00,2710.25,2708.50,2710.25,2218,1984,4202.00
03/19/2018,10:49,2710.00,2711.00,2709.50,2710.25,2439,1862,4301.00
03/19/2018,10:50,2710.25,2710.50,2709.50,2709.50,1041,1660,2701.00
03/19/2018,10:51,2709.50,2710.50,2708.50,2710.50,2240,1556,3796.00
03/19/2018,10:52,2710.50,2711.25,2710.25,2711.00,940,1115,2055.00
03/19/2018,10:53,2711.00,2711.25,2709.75,2710.25,1023,1826,2849.00
03/19/2018,10:54,2710.25,2711.25,2710.25,2710.50,995,930,1925.00
03/19/2018,10:55,2710.75,2710.75,2709.25,2709.75,1193,1805,2998.00
03/19/2018,10:56,2709.75,2710.50,2709.00,2709.25,1141,2509,3650.00
03/19/2018,10:57,2709.25,2710.00,2708.50,2708.50,1953,2780,4733.00
03/19/2018,10:58,2708.50,2708.75,2706.00,2706.25,2573,5783,8356.00
03/19/2018,10:59,2706.25,2707.50,2705.00,2706.00,5095,5490,10585.00
03/19/2018,11:00,2706.00,2707.50,2704.75,2707.25,4466,3863,8329.00
03/19/2018,11:01,2707.25,2707.75,2706.00,2706.75,2456,2726,5182.00
03/19/2018,11:02,2706.75,2709.00,2706.50,2708.75,3809,2264,6073.00
03/19/2018,11:03,2708.50,2709.00,2705.75,2705.75,1916,3855,5771.00
03/19/2018,11:04,2705.75,2708.00,2705.50,2707.75,3647,1860,5507.00
03/19/2018,11:05,2707.75,2708.25,2706.75,2706.75,1653,2583,4236.00
03/19/2018,11:06,2706.75,2709.25,2706.75,2709.25,3829,2536,6365.00
03/19/2018,11:07,2709.00,2709.75,2708.50,2709.50,1612,1977,3589.00
03/19/2018,11:08,2709.50,2710.00,2709.00,2709.50,1648,1509,3157.00
03/19/2018,11:09,2709.25,2709.50,2707.50,2707.75,1752,5073,6825.00
03/19/2018,11:10,2707.50,2708.50,2707.00,2707.00,2434,2174,4608.00
03/19/2018,11:11,2707.00,2708.25,2706.75,2706.75,1360,2469,3829.00
03/19/2018,11:12,2706.75,2708.50,2704.75,2705.25,2850,4590,7440.00
03/19/2018,11:13,2705.25,2706.50,2704.75,2705.50,3280,2249,5529.00
03/19/2018,11:14,2705.25,2707.50,2705.00,2706.50,2443,2301,4744.00
03/19/2018,11:15,2706.50,2706.50,2705.00,2705.75,2510,1561,4071.00
03/19/2018,11:16,2705.50,2705.75,2704.25,2704.75,1739,2696,4435.00
03/19/2018,11:17,2704.75,2704.75,2703.00,2703.25,1273,4251,5524.00
03/19/2018,11:18,2703.25,2706.25,2703.25,2706.25,2692,1357,4049.00
03/19/2018,11:19,2706.00,2706.25,2704.75,2705.00,960,1422,2382.00
03/19/2018,11:20,2704.75,2705.00,2703.25,2704.50,2084,2178,4262.00
03/19/2018,11:21,2704.25,2704.75,2703.25,2704.50,1903,1763,3666.00
03/19/2018,11:22,2704.25,2705.50,2702.50,2705.25,3511,3485,6996.00
03/19/2018,11:23,2705.00,2706.25,2704.75,2705.75,3005,3371,6376.00
03/19/2018,11:24,2705.75,2707.25,2705.25,2706.75,3904,1703,5607.00
03/19/2018,11:25,2706.75,2707.50,2706.50,2707.00,1403,2069,3472.00
03/19/2018,11:26,2707.00,2707.00,2705.00,2705.00,849,2222,3071.00
03/19/2018,11:27,2705.00,2706.25,2705.00,2705.25,1311,1986,3297.00
03/19/2018,11:28,2705.00,2707.25,2704.75,2707.25,1507,875,2382.00
03/19/2018,11:29,2707.00,2707.50,2706.50,2707.50,1380,1243,2623.00
03/19/2018,11:30,2707.25,2708.00,2707.00,2708.00,2446,1782,4228.00
03/19/2018,11:31,2708.00,2709.00,2708.00,2708.50,2757,2331,5088.00
03/19/2018,11:32,2708.75,2709.00,2705.50,2706.00,2886,4242,7128.00
03/19/2018,11:33,2706.25,2707.25,2704.50,2705.50,4556,4249,8805.00
03/19/2018,11:34,2705.25,2706.25,2704.00,2704.25,1544,2033,3577.00
03/19/2018,11:35,2704.25,2704.75,2703.50,2704.50,1895,2231,4126.00
03/19/2018,11:36,2704.50,2706.25,2704.50,2706.00,1632,1167,2799.00
03/19/2018,11:37,2705.75,2706.00,2704.50,2705.75,1323,1388,2711.00
03/19/2018,11:38,2706.00,2706.25,2704.75,2706.25,932,597,1529.00
03/19/2018,11:39,2706.00,2706.50,2705.00,2705.00,720,1284,2004.00
03/19/2018,11:40,2705.00,2705.75,2704.75,2705.25,1056,777,1833.00
03/19/2018,11:41,2705.25,2705.25,2704.00,2704.25,979,930,1909.00
03/19/2018,11:42,2704.25,2705.25,2703.75,2705.00,1414,786,2200.00
03/19/2018,11:43,2705.00,2706.00,2705.00,2705.75,483,795,1278.00
03/19/2018,11:44,2705.75,2706.00,2704.50,2704.50,304,790,1094.00
03/19/2018,11:45,2704.50,2705.00,2703.00,2703.00,863,1518,2381.00
03/19/2018,11:46,2703.25,2703.25,2700.25,2700.75,3336,5793,9129.00
03/19/2018,11:47,2700.75,2701.25,2699.25,2700.50,3036,3599,6635.00
03/19/2018,11:48,2700.50,2701.25,2699.75,2700.75,1512,1082,2594.00
03/19/2018,11:49,2701.00,2701.00,2699.75,2700.25,1319,1426,2745.00
03/19/2018,11:50,2700.25,2701.50,2699.50,2699.75,1779,1426,3205.00
03/19/2018,11:51,2699.75,2701.25,2699.25,2700.75,1688,1291,2979.00
03/19/2018,11:52,2700.75,2702.00,2700.75,2701.50,1583,1236,2819.00
03/19/2018,11:53,2701.50,2702.25,2700.50,2700.75,1275,3021,4296.00
03/19/2018,11:54,2700.75,2702.00,2700.50,2701.50,1177,1142,2319.00
03/19/2018,11:55,2701.50,2703.75,2701.50,2703.50,2418,1346,3764.00
03/19/2018,11:56,2703.75,2705.25,2703.75,2705.00,3427,2484,5911.00
03/19/2018,11:57,2705.00,2705.50,2704.50,2704.75,1566,1424,2990.00
03/19/2018,11:58,2704.75,2704.75,2704.25,2704.75,1299,2168,3467.00
03/19/2018,11:59,2704.50,2705.75,2704.25,2705.25,2066,1484,3550.00
03/19/2018,12:00,2705.25,2705.25,2703.75,2704.25,1272,2609,3881.00
03/19/2018,12:01,2704.00,2705.00,2702.75,2704.75,3752,3930,7682.00
03/19/2018,12:02,2704.50,2704.75,2701.75,2702.00,2190,2471,4661.00
03/19/2018,12:03,2702.25,2702.50,2700.75,2701.25,3120,3279,6399.00
03/19/2018,12:04,2701.00,2702.00,2700.00,2701.00,3071,4585,7656.00
03/19/2018,12:05,2700.75,2701.25,2699.00,2699.00,1498,2521,4019.00
03/19/2018,12:06,2699.00,2700.25,2698.75,2700.00,3011,2279,5290.00
03/19/2018,12:07,2699.75,2699.75,2697.25,2698.00,2279,4450,6729.00
03/19/2018,12:08,2698.00,2699.00,2697.50,2698.75,2556,1894,4450.00
03/19/2018,12:09,2698.50,2698.75,2693.75,2694.00,3798,10954,14752.00
03/19/2018,12:10,2693.75,2695.00,2693.25,2694.00,5144,6009,11153.00
03/19/2018,12:11,2693.75,2694.75,2693.00,2693.25,1881,2400,4281.00
03/19/2018,12:12,2693.25,2694.00,2692.00,2692.50,2354,3495,5849.00
03/19/2018,12:13,2692.25,2694.00,2692.00,2693.25,2108,2538,4646.00
03/19/2018,12:14,2693.25,2694.00,2693.00,2693.25,1736,1923,3659.00
03/19/2018,12:15,2693.25,2695.75,2693.00,2695.25,3807,2534,6341.00
03/19/2018,12:16,2695.25,2695.25,2694.75,2695.00,1099,1089,2188.00
03/19/2018,12:17,2695.00,2696.25,2694.75,2696.25,2334,1541,3875.00
03/19/2018,12:18,2696.25,2698.00,2696.00,2697.75,3812,2381,6193.00
03/19/2018,12:19,2697.75,2698.25,2696.75,2697.75,1958,2212,4170.00
03/19/2018,12:20,2698.00,2698.00,2696.75,2697.50,1854,1603,3457.00
03/19/2018,12:21,2697.50,2697.75,2696.00,2696.00,1158,2394,3552.00
03/19/2018,12:22,2696.00,2696.50,2695.25,2695.50,1881,2477,4358.00
03/19/2018,12:23,2695.50,2696.50,2695.25,2695.50,1477,1908,3385.00
03/19/2018,12:24,2695.75,2696.75,2695.50,2695.50,2130,1086,3216.00
03/19/2018,12:25,2695.25,2696.50,2695.25,2695.50,981,1934,2915.00
03/19/2018,12:26,2695.50,2695.50,2694.75,2695.25,809,1284,2093.00
03/19/2018,12:27,2695.50,2695.75,2693.75,2694.00,1427,1693,3120.00
03/19/2018,12:28,2694.25,2694.50,2693.25,2693.75,1201,1735,2936.00
03/19/2018,12:29,2693.50,2693.75,2692.50,2692.50,840,2118,2958.00
03/19/2018,12:30,2692.50,2695.50,2690.50,2693.75,7875,9790,17665.00
03/19/2018,12:31,2693.75,2696.00,2693.00,2695.25,4597,3093,7690.00
03/19/2018,12:32,2695.25,2695.25,2692.50,2693.00,2002,2809,4811.00
03/19/2018,12:33,2693.00,2694.50,2692.50,2693.00,1929,2037,3966.00
03/19/2018,12:34,2693.25,2695.00,2693.25,2694.00,1988,1254,3242.00
03/19/2018,12:35,2694.00,2694.25,2693.00,2693.50,833,863,1696.00
03/19/2018,12:36,2693.50,2694.25,2692.50,2694.25,2725,2411,5136.00
03/19/2018,12:37,2694.25,2695.00,2693.50,2694.75,1881,1106,2987.00
03/19/2018,12:38,2694.75,2695.25,2694.00,2695.00,2315,1461,3776.00
03/19/2018,12:39,2695.25,2697.00,2694.75,2696.50,3678,2549,6227.00
03/19/2018,12:40,2696.50,2697.50,2696.25,2697.50,3013,1567,4580.00
03/19/2018,12:41,2697.50,2698.50,2697.25,2697.75,3321,2006,5327.00
03/19/2018,12:42,2697.75,2698.00,2696.50,2697.75,2068,1964,4032.00
03/19/2018,12:43,2698.00,2698.25,2697.25,2697.25,734,1190,1924.00
03/19/2018,12:44,2697.25,2698.00,2697.25,2697.75,1232,1307,2539.00
03/19/2018,12:45,2697.50,2699.00,2697.50,2698.75,2436,2312,4748.00
03/19/2018,12:46,2698.50,2700.00,2698.50,2699.50,3579,3138,6717.00
03/19/2018,12:47,2699.50,2700.50,2699.25,2700.25,2220,1207,3427.00
03/19/2018,12:48,2700.00,2701.00,2700.00,2700.00,2027,1110,3137.00
03/19/2018,12:49,2699.75,2700.75,2699.50,2700.00,937,2330,3267.00
03/19/2018,12:50,2700.00,2701.50,2700.00,2701.00,1932,1307,3239.00
03/19/2018,12:51,2700.75,2701.00,2699.25,2699.25,815,1521,2336.00
03/19/2018,12:52,2699.25,2699.50,2698.25,2698.50,1093,1611,2704.00
03/19/2018,12:53,2698.75,2700.25,2698.50,2699.50,1635,1220,2855.00
03/19/2018,12:54,2699.50,2700.75,2699.50,2700.50,1341,844,2185.00
03/19/2018,12:55,2700.50,2701.00,2698.50,2698.50,1279,1069,2348.00
03/19/2018,12:56,2698.50,2698.75,2698.00,2698.00,1120,1532,2652.00
03/19/2018,12:57,2698.00,2699.25,2697.50,2699.00,1289,835,2124.00
03/19/2018,12:58,2699.25,2699.75,2698.75,2699.00,448,896,1344.00
03/19/2018,12:59,2698.75,2700.00,2698.50,2699.75,688,647,1335.00
03/19/2018,13:00,2699.50,2701.25,2699.50,2701.25,2595,1356,3951.00
03/19/2018,13:01,2701.00,2703.50,2700.50,2702.50,3203,2417,5620.00
03/19/2018,13:02,2702.50,2703.00,2700.75,2701.25,1513,1319,2832.00
03/19/2018,13:03,2701.25,2702.75,2701.00,2702.00,1752,1367,3119.00
03/19/2018,13:04,2702.25,2704.00,2701.75,2703.50,1359,877,2236.00
03/19/2018,13:05,2703.50,2704.00,2702.25,2703.00,1209,1681,2890.00
03/19/2018,13:06,2703.00,2703.00,2702.00,2702.25,543,788,1331.00
03/19/2018,13:07,2702.25,2703.00,2702.25,2702.50,647,517,1164.00
03/19/2018,13:08,2702.50,2702.75,2701.75,2701.75,1002,978,1980.00
03/19/2018,13:09,2702.00,2702.25,2701.00,2702.00,1067,1780,2847.00
03/19/2018,13:10,2702.00,2702.75,2701.25,2701.50,814,787,1601.00
03/19/2018,13:11,2701.25,2702.00,2700.50,2701.00,1471,1067,2538.00
03/19/2018,13:12,2701.00,2701.75,2701.00,2701.00,1152,1298,2450.00
03/19/2018,13:13,2701.00,2702.50,2701.00,2702.50,1612,615,2227.00
03/19/2018,13:14,2702.25,2702.25,2700.75,2701.25,1018,806,1824.00
03/19/2018,13:15,2701.00,2701.25,2699.75,2701.00,1065,1478,2543.00
03/19/2018,13:16,2701.00,2701.50,2700.25,2701.25,1740,1452,3192.00
03/19/2018,13:17,2701.25,2702.00,2700.75,2701.25,1728,1670,3398.00
03/19/2018,13:18,2701.25,2701.75,2700.75,2700.75,964,766,1730.00
03/19/2018,13:19,2700.75,2701.50,2699.50,2699.50,1021,2265,3286.00
03/19/2018,13:20,2699.50,2700.50,2698.50,2698.50,2441,3242,5683.00
03/19/2018,13:21,2698.50,2699.00,2697.50,2697.75,2001,2238,4239.00
03/19/2018,13:22,2697.75,2698.25,2696.25,2696.50,1957,3469,5426.00
03/19/2018,13:23,2696.25,2697.00,2695.50,2695.75,2083,3216,5299.00
03/19/2018,13:24,2696.00,2696.75,2695.50,2696.50,1998,1258,3256.00
03/19/2018,13:25,2696.25,2697.25,2695.00,2695.25,1842,2899,4741.00
03/19/2018,13:26,2695.25,2696.25,2695.00,2695.75,1551,2098,3649.00
03/19/2018,13:27,2695.75,2697.25,2695.50,2696.75,2161,1002,3163.00
03/19/2018,13:28,2696.75,2698.50,2696.50,2697.50,2150,1782,3932.00
03/19/2018,13:29,2697.50,2697.75,2696.50,2697.25,1482,1596,3078.00
03/19/2018,13:30,2697.00,2698.50,2697.00,2698.25,1857,1121,2978.00
03/19/2018,13:31,2698.00,2698.25,2696.50,2697.00,1192,1809,3001.00
03/19/2018,13:32,2697.00,2697.25,2695.75,2697.00,1598,1065,2663.00
03/19/2018,13:33,2697.00,2697.00,2694.50,2694.75,1281,2404,3685.00
03/19/2018,13:34,2694.75,2696.50,2694.75,2695.00,1028,1573,2601.00
03/19/2018,13:35,2694.75,2696.25,2693.75,2694.00,910,2728,3638.00
03/19/2018,13:36,2694.25,2694.75,2693.50,2694.25,1970,1821,3791.00
03/19/2018,13:37,2694.25,2694.75,2693.50,2694.25,1687,1435,3122.00
03/19/2018,13:38,2694.25,2694.25,2692.50,2693.00,1080,3131,4211.00
03/19/2018,13:39,2693.00,2693.25,2689.50,2690.00,3434,6365,9799.00
03/19/2018,13:40,2690.00,2691.50,2689.50,2691.50,2898,2004,4902.00
03/19/2018,13:41,2691.25,2691.50,2689.25,2690.50,1852,2600,4452.00
03/19/2018,13:42,2690.50,2691.00,2689.25,2689.75,2128,3148,5276.00
03/19/2018,13:43,2689.75,2690.25,2688.75,2690.00,1644,1928,3572.00
03/19/2018,13:44,2690.25,2692.25,2690.00,2692.00,3595,1323,4918.00
03/19/2018,13:45,2692.00,2694.00,2691.00,2694.00,2763,1229,3992.00
03/19/2018,13:46,2694.00,2695.25,2694.00,2694.75,2048,2021,4069.00
03/19/2018,13:47,2694.75,2694.75,2693.00,2694.25,1300,1845,3145.00
03/19/2018,13:48,2694.25,2695.50,2693.50,2695.00,2890,1078,3968.00
03/19/2018,13:49,2695.25,2696.50,2694.75,2694.75,1853,2001,3854.00
03/19/2018,13:50,2695.00,2695.25,2693.50,2694.00,1448,2472,3920.00
03/19/2018,13:51,2694.00,2694.00,2692.50,2693.75,1772,2381,4153.00
03/19/2018,13:52,2693.75,2694.25,2693.00,2694.00,1060,1577,2637.00
03/19/2018,13:53,2694.00,2697.75,2693.50,2697.50,3539,1875,5414.00
03/19/2018,13:54,2697.75,2698.00,2696.50,2697.25,2705,3139,5844.00
03/19/2018,13:55,2697.00,2697.75,2695.75,2697.75,2199,2123,4322.00
03/19/2018,13:56,2697.50,2699.00,2697.00,2698.75,2488,1970,4458.00
03/19/2018,13:57,2698.75,2699.25,2698.00,2698.25,927,1948,2875.00
03/19/2018,13:58,2698.25,2700.50,2698.25,2698.50,2485,1788,4273.00
03/19/2018,13:59,2698.50,2699.50,2698.50,2699.00,1203,754,1957.00
03/19/2018,14:00,2699.00,2699.50,2697.50,2698.00,1049,1254,2303.00
03/19/2018,14:01,2698.25,2698.25,2695.50,2696.50,1614,2254,3868.00
03/19/2018,14:02,2696.25,2696.50,2694.25,2695.25,2534,1916,4450.00
03/19/2018,14:03,2695.00,2696.75,2694.75,2696.50,1776,784,2560.00
03/19/2018,14:04,2696.50,2697.00,2696.25,2696.50,1250,1711,2961.00
03/19/2018,14:05,2696.25,2697.25,2695.50,2697.25,1568,1733,3301.00
03/19/2018,14:06,2697.00,2697.25,2695.75,2696.50,1409,1670,3079.00
03/19/2018,14:07,2696.50,2699.00,2696.00,2697.75,4079,3957,8036.00
03/19/2018,14:08,2697.75,2699.00,2695.25,2695.50,4394,5993,10387.00
03/19/2018,14:09,2695.50,2695.50,2693.00,2694.00,2744,3635,6379.00
03/19/2018,14:10,2693.75,2695.25,2693.75,2694.50,1238,1341,2579.00
03/19/2018,14:11,2694.25,2695.25,2693.50,2694.00,1854,2397,4251.00
03/19/2018,14:12,2694.00,2696.25,2693.75,2695.75,1843,1705,3548.00
03/19/2018,14:13,2695.75,2696.00,2694.50,2694.75,1510,1776,3286.00
03/19/2018,14:14,2694.50,2695.00,2694.00,2694.25,1156,1738,2894.00
03/19/2018,14:15,2694.25,2696.50,2693.75,2696.50,2351,888,3239.00
03/19/2018,14:16,2696.25,2697.50,2696.00,2697.50,1828,1910,3738.00
03/19/2018,14:17,2697.50,2700.00,2697.25,2699.75,4164,2402,6566.00
03/19/2018,14:18,2699.75,2700.25,2699.00,2699.75,2561,2178,4739.00
03/19/2018,14:19,2700.00,2702.25,2700.00,2701.00,4654,3750,8404.00
03/19/2018,14:20,2701.25,2703.25,2701.00,2702.25,2885,2487,5372.00
03/19/2018,14:21,2702.50,2704.25,2702.00,2702.25,4650,4345,8995.00
03/19/2018,14:22,2702.25,2702.75,2701.50,2701.75,1565,1630,3195.00
03/19/2018,14:23,2701.75,2701.75,2699.50,2699.75,2589,3412,6001.00
03/19/2018,14:24,2700.00,2700.75,2699.50,2700.25,1172,1223,2395.00
03/19/2018,14:25,2700.25,2700.50,2698.25,2698.75,1358,1891,3249.00
03/19/2018,14:26,2698.75,2700.25,2698.75,2699.00,1029,2218,3247.00
03/19/2018,14:27,2699.25,2700.25,2698.75,2699.75,1332,1028,2360.00
03/19/2018,14:28,2699.50,2699.50,2698.25,2698.75,963,1461,2424.00
03/19/2018,14:29,2698.75,2699.00,2697.75,2698.75,1264,1225,2489.00
03/19/2018,14:30,2698.75,2699.25,2698.25,2699.00,1563,1187,2750.00
03/19/2018,14:31,2698.75,2699.50,2697.25,2697.50,2254,2549,4803.00
03/19/2018,14:32,2697.50,2698.00,2696.50,2696.75,2075,2347,4422.00
03/19/2018,14:33,2696.50,2698.25,2696.50,2697.75,2169,1096,3265.00
03/19/2018,14:34,2697.75,2698.00,2696.25,2696.25,657,2124,2781.00
03/19/2018,14:35,2696.25,2698.00,2696.25,2697.50,1081,640,1721.00
03/19/2018,14:36,2697.75,2697.75,2696.00,2696.25,1020,1515,2535.00
03/19/2018,14:37,2696.25,2699.00,2696.25,2698.25,1545,1401,2946.00
03/19/2018,14:38,2698.25,2699.50,2697.25,2699.25,1288,1112,2400.00
03/19/2018,14:39,2699.25,2701.25,2699.25,2700.75,2003,1687,3690.00
03/19/2018,14:40,2700.50,2702.50,2700.00,2701.25,2780,2341,5121.00
03/19/2018,14:41,2701.25,2701.25,2699.00,2700.00,2985,3160,6145.00
03/19/2018,14:42,2700.00,2701.50,2699.50,2700.50,2248,1473,3721.00
03/19/2018,14:43,2700.50,2701.75,2699.75,2701.50,1851,1368,3219.00
03/19/2018,14:44,2701.75,2702.25,2700.75,2702.25,3572,3442,7014.00
03/19/2018,14:45,2702.00,2702.25,2700.00,2700.00,2461,4024,6485.00
03/19/2018,14:46,2700.00,2705.50,2699.75,2703.50,7028,4462,11490.00
03/19/2018,14:47,2703.50,2705.50,2702.75,2704.75,2958,2720,5678.00
03/19/2018,14:48,2704.50,2704.75,2702.25,2703.50,2420,3286,5706.00
03/19/2018,14:49,2703.50,2704.25,2703.00,2704.25,1331,1812,3143.00
03/19/2018,14:50,2704.25,2704.75,2702.75,2703.25,1896,2483,4379.00
03/19/2018,14:51,2703.00,2704.75,2701.50,2704.00,5018,3707,8725.00
03/19/2018,14:52,2704.00,2704.25,2702.00,2703.25,1461,2291,3752.00
03/19/2018,14:53,2703.00,2704.00,2702.25,2703.75,2532,1846,4378.00
03/19/2018,14:54,2703.75,2705.00,2703.50,2704.00,2149,2670,4819.00
03/19/2018,14:55,2704.00,2705.25,2703.75,2704.75,3169,1231,4400.00
03/19/2018,14:56,2705.00,2707.50,2704.75,2707.25,8081,3552,11633.00
03/19/2018,14:57,2707.25,2708.00,2707.00,2707.75,3003,3158,6161.00
03/19/2018,14:58,2707.75,2710.25,2707.75,2710.25,9511,5087,14598.00
03/19/2018,14:59,2710.00,2710.50,2709.50,2709.50,4544,6555,11099.00
03/19/2018,15:00,2709.50,2710.50,2707.00,2707.50,17283,29749,47032.00
03/19/2018,15:01,2707.50,2710.50,2706.75,2708.75,14989,13850,28839.00
03/19/2018,15:02,2709.00,2709.00,2708.00,2708.50,3102,5185,8287.00
03/19/2018,15:03,2708.50,2708.75,2708.25,2708.25,1021,1829,2850.00
03/19/2018,15:04,2708.25,2708.50,2708.00,2708.00,1270,1113,2383.00
03/19/2018,15:05,2708.25,2708.25,2707.50,2708.00,2568,2544,5112.00
03/19/2018,15:06,2708.00,2708.25,2707.75,2708.25,585,1141,1726.00
03/19/2018,15:07,2708.00,2708.50,2708.00,2708.50,978,645,1623.00
03/19/2018,15:08,2708.50,2708.75,2708.25,2708.75,1374,148,1522.00
03/19/2018,15:09,2708.75,2709.50,2708.75,2709.50,1518,147,1665.00
03/19/2018,15:10,2709.50,2710.00,2709.00,2710.00,1290,555,1845.00
03/19/2018,15:11,2710.00,2711.25,2709.75,2711.00,3266,509,3775.00
03/19/2018,15:12,2711.00,2712.00,2711.00,2712.00,2380,579,2959.00
03/19/2018,15:13,2711.75,2712.25,2711.25,2711.75,1421,2600,4021.00
03/19/2018,15:14,2711.75,2712.75,2711.50,2712.50,2439,1530,3969.00
03/19/2018,15:15,2712.50,2715.00,2712.50,2714.50,8520,6775,15295.00
03/19/2018,15:31,2714.00,2714.25,2713.25,2713.50,621,1304,1925.00
03/19/2018,15:32,2713.50,2713.75,2713.50,2713.50,215,297,512.00
03/19/2018,15:33,2713.50,2713.75,2713.25,2713.25,83,524,607.00
03/19/2018,15:34,2713.00,2713.50,2713.00,2713.25,325,303,628.00
03/19/2018,15:35,2713.00,2714.00,2713.00,2713.75,296,223,519.00
03/19/2018,15:36,2713.75,2714.00,2713.25,2713.75,305,293,598.00
03/19/2018,15:37,2713.50,2713.75,2713.50,2713.50,78,132,210.00
03/19/2018,15:38,2713.50,2713.75,2713.25,2713.25,220,215,435.00
03/19/2018,15:39,2713.25,2713.50,2712.75,2713.00,151,443,594.00
03/19/2018,15:40,2713.00,2713.25,2712.75,2713.00,458,118,576.00
03/19/2018,15:41,2713.00,2713.50,2713.00,2713.50,203,87,290.00
03/19/2018,15:42,2713.25,2713.50,2713.25,2713.25,3,69,72.00
03/19/2018,15:43,2713.25,2713.75,2713.25,2713.75,103,6,109.00
03/19/2018,15:44,2713.50,2714.00,2713.50,2713.75,180,108,288.00
03/19/2018,15:45,2714.00,2714.25,2713.75,2714.00,124,10,134.00
03/19/2018,15:46,2714.00,2714.25,2713.75,2713.75,155,228,383.00
03/19/2018,15:47,2713.75,2714.25,2713.75,2714.00,100,37,137.00
03/19/2018,15:48,2714.00,2714.25,2714.00,2714.00,1,23,24.00
03/19/2018,15:49,2714.25,2714.25,2714.00,2714.00,20,10,30.00
03/19/2018,15:50,2714.00,2714.50,2714.00,2714.25,197,99,296.00
03/19/2018,15:51,2714.50,2715.25,2714.25,2715.25,545,80,625.00
03/19/2018,15:52,2715.00,2715.25,2715.00,2715.25,196,100,296.00
03/19/2018,15:53,2715.25,2715.75,2715.00,2715.50,402,194,596.00
03/19/2018,15:54,2715.50,2715.75,2715.25,2715.75,308,113,421.00
03/19/2018,15:55,2715.50,2715.75,2715.00,2715.25,94,239,333.00
03/19/2018,15:56,2715.25,2715.50,2715.00,2715.25,49,386,435.00
03/19/2018,15:57,2715.00,2715.00,2714.25,2714.25,13,314,327.00
03/19/2018,15:58,2714.25,2714.50,2713.75,2714.00,114,647,761.00
03/19/2018,15:59,2714.00,2714.25,2713.50,2714.25,156,218,374.00
03/19/2018,16:00,2714.00,2714.50,2714.00,2714.00,208,297,505.00
03/19/2018,17:01,2713.00,2713.25,2712.50,2712.75,384,338,722.00
03/19/2018,17:02,2712.75,2713.00,2711.75,2711.75,125,365,490.00
03/19/2018,17:03,2711.75,2712.00,2711.75,2711.75,116,119,235.00
03/19/2018,17:04,2712.00,2712.25,2711.75,2711.75,107,107,214.00
03/19/2018,17:05,2711.50,2712.00,2711.25,2711.75,94,285,379.00
03/19/2018,17:06,2712.00,2712.00,2711.25,2711.75,127,140,267.00
03/19/2018,17:07,2712.00,2712.00,2711.50,2711.50,26,161,187.00
03/19/2018,17:08,2711.50,2711.50,2711.25,2711.50,405,42,447.00
03/19/2018,17:09,2711.25,2711.50,2711.25,2711.50,101,17,118.00
03/19/2018,17:10,2711.50,2711.50,2711.25,2711.50,153,26,179.00
03/19/2018,17:11,2711.50,2712.00,2711.25,2712.00,149,22,171.00
03/19/2018,17:12,2711.75,2712.00,2711.75,2712.00,74,82,156.00
03/19/2018,17:13,2712.00,2712.25,2711.75,2712.00,79,110,189.00
03/19/2018,17:14,2711.75,2711.75,2711.75,2711.75,0,47,47.00
03/19/2018,17:15,2711.50,2711.50,2710.50,2710.75,196,312,508.00
03/19/2018,17:16,2710.50,2710.75,2710.50,2710.75,45,12,57.00
03/19/2018,17:17,2710.75,2711.25,2710.50,2711.00,61,20,81.00
03/19/2018,17:18,2711.00,2711.25,2710.50,2711.00,65,68,133.00
03/19/2018,17:19,2710.75,2711.50,2710.75,2711.00,146,25,171.00
03/19/2018,17:20,2711.00,2711.25,2710.50,2710.50,5,71,76.00
03/19/2018,17:21,2710.75,2710.75,2710.25,2710.50,17,91,108.00
03/19/2018,17:22,2710.25,2710.75,2710.25,2710.75,174,1,175.00
03/19/2018,17:23,2710.75,2711.00,2710.50,2710.50,12,28,40.00
03/19/2018,17:24,2710.75,2711.00,2710.25,2710.50,21,60,81.00
03/19/2018,17:25,2710.50,2710.50,2710.25,2710.25,3,21,24.00
03/19/2018,17:26,2710.50,2710.75,2710.25,2710.25,65,47,112.00
03/19/2018,17:27,2710.50,2710.50,2710.25,2710.50,283,107,390.00
03/19/2018,17:28,2710.25,2710.50,2710.25,2710.25,168,47,215.00
03/19/2018,17:29,2710.25,2710.25,2710.00,2710.00,0,85,85.00
03/19/2018,17:30,2710.25,2710.25,2709.75,2710.00,85,71,156.00
03/19/2018,17:31,2710.00,2710.00,2709.50,2709.75,89,209,298.00
03/19/2018,17:32,2709.75,2710.00,2709.50,2709.75,13,59,72.00
03/19/2018,17:33,2709.75,2710.00,2709.75,2709.75,30,23,53.00
03/19/2018,17:34,2709.75,2709.75,2709.50,2709.50,0,117,117.00
03/19/2018,17:35,2709.50,2709.50,2709.25,2709.25,42,53,95.00
03/19/2018,17:36,2709.50,2709.50,2709.25,2709.25,75,38,113.00
03/19/2018,17:37,2709.50,2709.75,2709.50,2709.75,22,43,65.00
03/19/2018,17:38,2709.75,2710.00,2709.50,2710.00,176,9,185.00
03/19/2018,17:39,2710.00,2710.25,2710.00,2710.00,138,15,153.00
03/19/2018,17:40,2710.00,2710.75,2710.00,2710.50,127,30,157.00
03/19/2018,17:41,2710.50,2710.75,2710.25,2710.25,8,119,127.00
03/19/2018,17:42,2710.25,2710.50,2710.00,2710.00,41,104,145.00
03/19/2018,17:43,2710.00,2710.25,2710.00,2710.25,44,4,48.00
03/19/2018,17:44,2710.25,2710.75,2710.00,2710.25,136,45,181.00
03/19/2018,17:45,2710.25,2711.00,2710.25,2710.50,112,51,163.00
03/19/2018,17:46,2710.75,2710.75,2710.25,2710.50,51,20,71.00
03/19/2018,17:47,2710.50,2711.50,2710.50,2711.25,143,12,155.00
03/19/2018,17:48,2711.25,2711.25,2711.00,2711.25,5,40,45.00
03/19/2018,17:49,2711.00,2711.50,2711.00,2711.50,195,32,227.00
03/19/2018,17:50,2711.50,2711.50,2711.25,2711.25,14,12,26.00
03/19/2018,17:51,2711.25,2711.25,2710.75,2711.00,1,38,39.00
03/19/2018,17:52,2710.75,2711.00,2710.75,2710.75,3,11,14.00
03/19/2018,17:53,2710.75,2710.75,2710.50,2710.50,0,34,34.00
03/19/2018,17:54,2710.50,2710.75,2710.50,2710.50,1,35,36.00
03/19/2018,17:55,2710.50,2710.50,2709.75,2710.00,4,86,90.00
03/19/2018,17:56,2710.00,2710.50,2710.00,2710.25,52,9,61.00
03/19/2018,17:57,2710.25,2710.50,2710.00,2710.50,36,40,76.00
03/19/2018,17:58,2710.50,2710.50,2710.25,2710.25,10,23,33.00
03/19/2018,17:59,2710.50,2710.50,2710.25,2710.50,3,3,6.00
03/19/2018,18:00,2710.50,2711.00,2710.25,2711.00,49,12,61.00
03/19/2018,18:01,2710.75,2711.25,2710.75,2711.25,163,20,183.00
03/19/2018,18:02,2711.00,2711.25,2710.75,2711.25,29,39,68.00
03/19/2018,18:03,2711.00,2711.25,2711.00,2711.25,6,9,15.00
03/19/2018,18:04,2711.25,2711.25,2711.00,2711.25,5,5,10.00
03/19/2018,18:05,2711.00,2711.25,2710.25,2710.25,1,97,98.00
03/19/2018,18:06,2710.25,2710.75,2710.25,2710.75,86,2,88.00
03/19/2018,18:07,2710.50,2710.50,2710.00,2710.25,27,92,119.00
03/19/2018,18:08,2710.25,2710.50,2710.25,2710.25,11,5,16.00
03/19/2018,18:09,2710.25,2710.25,2709.75,2710.00,1,62,63.00
03/19/2018,18:10,2709.75,2710.00,2709.75,2710.00,2,22,24.00
03/19/2018,18:11,2709.75,2710.25,2709.75,2710.25,107,8,115.00
03/19/2018,18:12,2710.00,2710.25,2710.00,2710.25,1,3,4.00
03/19/2018,18:13,2710.25,2710.25,2710.25,2710.25,30,0,30.00
03/19/2018,18:14,2710.25,2710.50,2710.00,2710.00,3,61,64.00
03/19/2018,18:15,2709.75,2709.75,2709.75,2709.75,0,24,24.00
03/19/2018,18:16,2709.75,2709.75,2709.25,2709.50,64,114,178.00
03/19/2018,18:17,2709.25,2709.50,2709.25,2709.50,9,125,134.00
03/19/2018,18:18,2709.50,2709.50,2709.00,2709.00,5,79,84.00
03/19/2018,18:19,2709.00,2709.25,2708.00,2708.25,35,323,358.00
03/19/2018,18:20,2708.25,2709.00,2707.75,2709.00,198,76,274.00
03/19/2018,18:21,2709.00,2709.25,2709.00,2709.25,39,5,44.00
03/19/2018,18:22,2709.25,2709.25,2709.00,2709.00,16,46,62.00
03/19/2018,18:23,2708.75,2709.50,2708.75,2709.25,125,16,141.00
03/19/2018,18:24,2709.50,2709.50,2708.75,2708.75,52,75,127.00
03/19/2018,18:25,2708.75,2708.75,2708.50,2708.75,4,76,80.00
03/19/2018,18:26,2708.75,2708.75,2708.25,2708.75,82,138,220.00
03/19/2018,18:27,2708.50,2708.75,2708.50,2708.75,10,6,16.00
03/19/2018,18:28,2708.50,2708.50,2708.00,2708.25,2,96,98.00
03/19/2018,18:29,2708.25,2708.50,2708.25,2708.25,132,21,153.00
03/19/2018,18:30,2708.25,2708.25,2707.75,2708.00,32,118,150.00
03/19/2018,18:31,2708.00,2708.50,2707.75,2708.50,68,54,122.00
03/19/2018,18:32,2708.50,2708.75,2708.25,2708.75,130,6,136.00
03/19/2018,18:33,2708.75,2709.25,2708.75,2709.25,169,9,178.00
03/19/2018,18:34,2709.25,2709.25,2708.75,2709.00,18,97,115.00
03/19/2018,18:35,2709.00,2709.25,2708.50,2708.75,31,63,94.00
03/19/2018,18:36,2708.75,2709.00,2708.75,2708.75,22,4,26.00
03/19/2018,18:37,2708.75,2708.75,2708.50,2708.50,0,41,41.00
03/19/2018,18:38,2708.75,2708.75,2708.50,2708.50,114,1,115.00
03/19/2018,18:39,2708.50,2708.50,2708.50,2708.50,0,53,53.00
03/19/2018,18:40,2708.50,2708.75,2708.50,2708.75,90,19,109.00
03/19/2018,18:41,2708.75,2708.75,2708.50,2708.50,61,64,125.00
03/19/2018,18:42,2708.50,2708.50,2708.25,2708.50,35,67,102.00
03/19/2018,18:43,2708.50,2708.75,2708.25,2708.50,28,37,65.00
03/19/2018,18:44,2708.50,2708.75,2708.50,2708.75,43,3,46.00
03/19/2018,18:45,2708.75,2708.75,2708.50,2708.50,23,1,24.00
03/19/2018,18:46,2708.75,2709.00,2708.75,2709.00,106,0,106.00
03/19/2018,18:47,2709.00,2709.25,2708.50,2708.50,7,63,70.00
03/19/2018,18:48,2708.75,2709.25,2708.75,2709.25,116,1,117.00
03/19/2018,18:49,2709.50,2709.50,2708.75,2709.00,12,98,110.00
03/19/2018,18:50,2709.00,2709.25,2709.00,2709.00,31,20,51.00
03/19/2018,18:51,2709.25,2709.50,2709.25,2709.25,65,16,81.00
03/19/2018,18:52,2709.25,2709.50,2709.25,2709.25,8,27,35.00
03/19/2018,18:53,2709.25,2709.25,2709.00,2709.00,0,21,21.00
03/19/2018,18:54,2709.25,2709.50,2709.25,2709.50,37,0,37.00
03/19/2018,18:55,2709.75,2709.75,2709.50,2709.50,9,2,11.00
03/19/2018,18:56,2709.50,2709.75,2709.25,2709.25,6,66,72.00
03/19/2018,18:57,2709.25,2709.75,2709.00,2709.75,84,32,116.00
03/19/2018,18:58,2710.00,2710.25,2709.75,2709.75,100,80,180.00
03/19/2018,18:59,2709.75,2710.00,2709.75,2710.00,22,25,47.00
03/19/2018,19:00,2710.00,2710.00,2709.75,2709.75,4,31,35.00
03/19/2018,19:01,2709.75,2710.00,2709.75,2709.75,90,66,156.00
03/19/2018,19:02,2709.75,2710.50,2709.75,2710.25,154,40,194.00
03/19/2018,19:03,2710.25,2710.50,2710.00,2710.50,129,23,152.00
03/19/2018,19:04,2710.25,2710.50,2709.50,2709.50,20,206,226.00
03/19/2018,19:05,2709.50,2710.00,2709.50,2710.00,67,75,142.00
03/19/2018,19:06,2710.25,2710.25,2709.75,2710.00,73,70,143.00
03/19/2018,19:07,2710.00,2710.25,2710.00,2710.00,7,29,36.00
03/19/2018,19:08,2710.25,2710.75,2710.00,2710.00,104,85,189.00
03/19/2018,19:09,2710.25,2710.25,2710.00,2710.25,32,4,36.00
03/19/2018,19:10,2710.00,2710.00,2709.75,2709.75,45,165,210.00
03/19/2018,19:11,2709.75,2710.00,2709.75,2709.75,51,64,115.00
03/19/2018,19:12,2709.75,2710.25,2709.75,2710.25,12,35,47.00
03/19/2018,19:13,2710.25,2710.50,2710.00,2710.50,44,69,113.00
03/19/2018,19:14,2710.25,2710.50,2709.50,2709.75,14,95,109.00
03/19/2018,19:15,2709.75,2709.75,2709.50,2709.50,51,137,188.00
03/19/2018,19:16,2709.50,2709.50,2709.25,2709.25,2,52,54.00
03/19/2018,19:17,2709.25,2709.75,2709.25,2709.50,32,31,63.00
03/19/2018,19:18,2709.50,2710.00,2709.50,2710.00,46,34,80.00
03/19/2018,19:19,2709.75,2710.00,2709.25,2710.00,91,245,336.00
03/19/2018,19:20,2709.75,2709.75,2709.50,2709.75,26,51,77.00
03/19/2018,19:21,2709.75,2710.00,2709.75,2710.00,37,5,42.00
03/19/2018,19:22,2709.75,2710.00,2709.75,2710.00,17,24,41.00
03/19/2018,19:23,2709.75,2710.50,2709.50,2710.25,161,41,202.00
03/19/2018,19:24,2710.25,2710.50,2710.00,2710.50,32,53,85.00
03/19/2018,19:25,2710.50,2710.75,2710.00,2710.75,71,56,127.00
03/19/2018,19:26,2710.50,2711.25,2710.50,2711.25,193,80,273.00
03/19/2018,19:27,2711.25,2711.25,2710.50,2711.00,145,256,401.00
03/19/2018,19:28,2711.25,2712.25,2711.25,2711.75,427,167,594.00
03/19/2018,19:29,2711.50,2712.00,2711.50,2712.00,239,14,253.00
03/19/2018,19:30,2712.00,2712.00,2711.50,2711.50,14,150,164.00
03/19/2018,19:31,2711.75,2712.00,2711.75,2712.00,90,21,111.00
03/19/2018,19:32,2711.75,2712.00,2711.75,2712.00,173,5,178.00
03/19/2018,19:33,2712.00,2712.00,2711.50,2711.50,7,148,155.00
03/19/2018,19:34,2711.50,2711.75,2711.25,2711.50,41,100,141.00
03/19/2018,19:35,2711.75,2711.75,2711.50,2711.75,57,44,101.00
03/19/2018,19:36,2711.75,2712.00,2711.50,2711.75,107,46,153.00
03/19/2018,19:37,2711.75,2712.00,2711.75,2711.75,137,192,329.00
03/19/2018,19:38,2711.75,2712.00,2711.75,2712.00,10,56,66.00
03/19/2018,19:39,2712.00,2712.25,2711.75,2712.25,332,25,357.00
03/19/2018,19:40,2712.25,2713.50,2712.00,2713.50,360,11,371.00
03/19/2018,19:41,2713.25,2714.00,2713.25,2713.50,211,148,359.00
03/19/2018,19:42,2713.75,2714.75,2713.75,2714.50,306,95,401.00
03/19/2018,19:43,2714.75,2715.75,2714.50,2715.50,532,381,913.00
03/19/2018,19:44,2715.25,2715.25,2714.00,2714.25,127,322,449.00
03/19/2018,19:45,2714.25,2714.50,2713.75,2714.25,72,82,154.00
03/19/2018,19:46,2714.25,2714.25,2713.25,2713.50,19,140,159.00
03/19/2018,19:47,2713.50,2713.75,2712.50,2712.75,74,182,256.00
03/19/2018,19:48,2712.75,2713.00,2712.75,2712.75,37,93,130.00
03/19/2018,19:49,2712.75,2713.00,2711.75,2712.00,55,166,221.00
03/19/2018,19:50,2712.00,2712.50,2711.50,2712.25,152,126,278.00
03/19/2018,19:51,2712.25,2712.25,2711.25,2711.25,42,81,123.00
03/19/2018,19:52,2711.25,2711.75,2711.00,2711.50,54,35,89.00
03/19/2018,19:53,2711.50,2711.75,2711.25,2711.50,46,24,70.00
03/19/2018,19:54,2711.50,2711.75,2711.50,2711.75,39,43,82.00
03/19/2018,19:55,2711.75,2711.75,2711.25,2711.50,19,33,52.00
03/19/2018,19:56,2711.50,2711.50,2710.25,2711.25,99,168,267.00
03/19/2018,19:57,2711.25,2711.25,2710.25,2710.50,30,93,123.00
03/19/2018,19:58,2710.50,2711.00,2710.25,2711.00,47,19,66.00
03/19/2018,19:59,2710.75,2710.75,2710.25,2710.50,12,77,89.00
03/19/2018,20:00,2710.50,2710.75,2710.25,2710.75,42,3,45.00
03/19/2018,20:01,2710.50,2710.75,2710.25,2710.75,50,46,96.00
03/19/2018,20:02,2710.75,2710.75,2710.50,2710.75,46,2,48.00
03/19/2018,20:03,2710.75,2711.00,2710.25,2711.00,83,46,129.00
03/19/2018,20:04,2711.00,2711.25,2711.00,2711.00,55,4,59.00
03/19/2018,20:05,2711.25,2712.50,2711.25,2712.00,189,163,352.00
03/19/2018,20:06,2712.00,2713.00,2712.00,2713.00,248,61,309.00
03/19/2018,20:07,2713.00,2714.25,2713.00,2714.00,468,203,671.00
03/19/2018,20:08,2714.00,2714.25,2713.25,2714.25,229,88,317.00
03/19/2018,20:09,2714.25,2714.50,2714.00,2714.25,147,61,208.00
03/19/2018,20:10,2714.25,2714.75,2714.00,2714.75,70,39,109.00
03/19/2018,20:11,2714.75,2715.50,2714.75,2715.00,164,62,226.00
03/19/2018,20:12,2715.00,2716.25,2715.00,2715.50,341,192,533.00
03/19/2018,20:13,2715.50,2715.50,2715.25,2715.25,30,64,94.00
03/19/2018,20:14,2715.00,2715.25,2714.50,2714.50,40,198,238.00
03/19/2018,20:15,2714.50,2715.00,2714.50,2714.75,41,88,129.00
03/19/2018,20:16,2715.00,2715.00,2714.25,2714.25,104,74,178.00
03/19/2018,20:17,2714.50,2714.50,2713.75,2714.00,37,244,281.00
03/19/2018,20:18,2713.75,2714.50,2713.75,2714.50,113,38,151.00
03/19/2018,20:19,2714.50,2715.00,2714.25,2714.75,64,81,145.00
03/19/2018,20:20,2714.50,2714.75,2714.25,2714.50,41,153,194.00
03/19/2018,20:21,2714.25,2714.25,2714.00,2714.25,28,155,183.00
03/19/2018,20:22,2714.25,2715.00,2714.00,2715.00,95,16,111.00
03/19/2018,20:23,2715.00,2715.25,2714.50,2715.00,77,93,170.00
03/19/2018,20:24,2715.00,2715.00,2714.50,2715.00,46,91,137.00
03/19/2018,20:25,2715.25,2715.25,2714.75,2714.75,15,63,78.00
03/19/2018,20:26,2714.75,2715.25,2714.50,2715.25,46,46,92.00
03/19/2018,20:27,2715.50,2715.50,2715.00,2715.25,34,41,75.00
03/19/2018,20:28,2715.25,2715.50,2714.50,2714.75,89,99,188.00
03/19/2018,20:29,2714.75,2715.00,2714.50,2714.50,3,60,63.00
03/19/2018,20:30,2714.50,2714.50,2713.75,2714.25,49,111,160.00
03/19/2018,20:31,2714.00,2714.50,2713.50,2714.50,96,117,213.00
03/19/2018,20:32,2714.25,2715.00,2714.25,2715.00,77,70,147.00
03/19/2018,20:33,2714.75,2715.50,2714.50,2715.25,159,50,209.00
03/19/2018,20:34,2715.25,2715.25,2714.75,2714.75,39,158,197.00
03/19/2018,20:35,2714.75,2715.25,2714.50,2714.75,62,69,131.00
03/19/2018,20:36,2714.75,2715.25,2714.75,2715.00,5,24,29.00
03/19/2018,20:37,2714.75,2714.75,2714.25,2714.25,11,49,60.00
03/19/2018,20:38,2714.25,2714.50,2714.00,2714.50,45,52,97.00
03/19/2018,20:39,2714.50,2714.75,2714.25,2714.25,31,24,55.00
03/19/2018,20:40,2714.25,2714.50,2714.25,2714.25,9,14,23.00
03/19/2018,20:41,2714.50,2714.50,2713.75,2714.00,23,90,113.00
03/19/2018,20:42,2714.00,2714.75,2714.00,2714.75,148,7,155.00
03/19/2018,20:43,2714.75,2715.25,2714.50,2714.75,34,20,54.00
03/19/2018,20:44,2715.00,2716.00,2715.00,2715.75,161,119,280.00
03/19/2018,20:45,2715.75,2715.75,2715.25,2715.50,94,96,190.00
03/19/2018,20:46,2715.25,2716.00,2715.25,2715.50,200,140,340.00
03/19/2018,20:47,2715.25,2715.25,2715.00,2715.00,4,97,101.00
03/19/2018,20:48,2715.00,2715.75,2715.00,2715.50,58,37,95.00
03/19/2018,20:49,2715.50,2715.50,2714.75,2714.75,10,102,112.00
03/19/2018,20:50,2714.75,2715.00,2714.75,2714.75,31,6,37.00
03/19/2018,20:51,2714.75,2715.00,2714.25,2714.25,2,60,62.00
03/19/2018,20:52,2714.25,2714.50,2714.00,2714.25,35,66,101.00
03/19/2018,20:53,2714.50,2714.75,2714.25,2714.75,41,4,45.00
03/19/2018,20:54,2714.50,2714.75,2714.50,2714.75,37,24,61.00
03/19/2018,20:55,2714.50,2714.50,2714.25,2714.25,8,16,24.00
03/19/2018,20:56,2714.25,2714.75,2714.25,2714.75,60,52,112.00
03/19/2018,20:57,2714.50,2715.00,2714.25,2714.50,75,58,133.00
03/19/2018,20:58,2714.25,2714.25,2714.00,2714.00,47,86,133.00
03/19/2018,20:59,2714.00,2714.25,2713.75,2714.00,15,58,73.00
03/19/2018,21:00,2713.75,2714.00,2712.75,2712.75,44,221,265.00
03/19/2018,21:01,2712.75,2713.00,2712.25,2712.50,167,154,321.00
03/19/2018,21:02,2712.50,2712.75,2711.75,2711.75,73,163,236.00
03/19/2018,21:03,2712.00,2712.50,2712.00,2712.50,120,7,127.00
03/19/2018,21:04,2712.50,2712.75,2712.50,2712.75,50,1,51.00
03/19/2018,21:05,2712.50,2712.75,2712.25,2712.75,34,21,55.00
03/19/2018,21:06,2712.50,2712.75,2712.00,2712.25,11,63,74.00
03/19/2018,21:07,2712.00,2712.25,2711.50,2712.25,58,96,154.00
03/19/2018,21:08,2712.25,2712.25,2711.50,2711.75,21,52,73.00
03/19/2018,21:09,2711.50,2712.25,2711.50,2711.75,46,35,81.00
03/19/2018,21:10,2711.75,2712.00,2711.50,2711.75,7,29,36.00
03/19/2018,21:11,2711.75,2711.75,2711.00,2711.25,58,60,118.00
03/19/2018,21:12,2711.00,2711.25,2710.75,2711.00,85,154,239.00
03/19/2018,21:13,2710.75,2711.00,2710.50,2710.50,24,93,117.00
03/19/2018,21:14,2710.75,2711.50,2710.75,2711.25,85,12,97.00
03/19/2018,21:15,2711.25,2711.75,2710.75,2710.75,38,55,93.00
03/19/2018,21:16,2710.75,2711.00,2710.50,2710.50,69,55,124.00
03/19/2018,21:17,2710.50,2710.75,2710.50,2710.75,5,35,40.00
03/19/2018,21:18,2710.75,2711.50,2710.50,2711.50,144,26,170.00
03/19/2018,21:19,2711.50,2712.00,2711.50,2712.00,31,21,52.00
03/19/2018,21:20,2712.00,2712.00,2711.25,2711.50,42,56,98.00
03/19/2018,21:21,2711.50,2711.75,2711.00,2711.50,66,50,116.00
03/19/2018,21:22,2711.50,2711.50,2711.25,2711.50,20,16,36.00
03/19/2018,21:23,2711.75,2712.25,2711.75,2712.00,44,9,53.00
03/19/2018,21:24,2712.00,2712.00,2711.75,2711.75,18,42,60.00
03/19/2018,21:25,2711.75,2711.75,2711.25,2711.50,29,29,58.00
03/19/2018,21:26,2711.50,2712.00,2711.50,2711.75,15,15,30.00
03/19/2018,21:27,2711.75,2712.00,2711.50,2711.75,34,57,91.00
03/19/2018,21:28,2712.00,2712.00,2711.50,2711.75,37,50,87.00
03/19/2018,21:29,2711.75,2712.00,2711.50,2711.75,17,8,25.00
03/19/2018,21:30,2711.50,2712.00,2711.50,2711.75,12,42,54.00
03/19/2018,21:31,2711.75,2712.00,2711.75,2712.00,70,0,70.00
03/19/2018,21:32,2712.00,2712.00,2712.00,2712.00,23,0,23.00
03/19/2018,21:33,2712.25,2712.50,2712.25,2712.50,27,2,29.00
03/19/2018,21:34,2712.50,2713.50,2712.50,2713.00,183,135,318.00
03/19/2018,21:35,2713.00,2713.00,2712.00,2712.00,34,70,104.00
03/19/2018,21:36,2712.25,2712.25,2711.50,2712.00,77,133,210.00
03/19/2018,21:37,2711.75,2711.75,2711.25,2711.50,13,85,98.00
03/19/2018,21:38,2711.50,2711.75,2711.50,2711.75,126,17,143.00
03/19/2018,21:39,2711.75,2711.75,2711.75,2711.75,34,0,34.00
03/19/2018,21:40,2711.50,2711.75,2711.50,2711.75,7,12,19.00
03/19/2018,21:41,2711.75,2712.25,2711.75,2712.00,42,21,63.00
03/19/2018,21:42,2711.75,2712.00,2711.75,2712.00,42,2,44.00
03/19/2018,21:43,2711.75,2712.00,2711.75,2711.75,9,7,16.00
03/19/2018,21:44,2711.75,2711.75,2711.25,2711.25,4,44,48.00
03/19/2018,21:45,2711.25,2711.50,2711.00,2711.25,19,61,80.00
03/19/2018,21:46,2711.00,2711.00,2710.50,2710.75,36,143,179.00
03/19/2018,21:47,2710.75,2711.25,2710.75,2711.00,30,18,48.00
03/19/2018,21:48,2711.00,2711.00,2711.00,2711.00,0,19,19.00
03/19/2018,21:49,2711.00,2711.50,2711.00,2711.50,58,12,70.00
03/19/2018,21:50,2711.25,2711.25,2711.00,2711.00,0,32,32.00
03/19/2018,21:51,2711.25,2711.25,2710.75,2710.75,1,132,133.00
03/19/2018,21:52,2710.50,2711.25,2710.50,2711.00,38,8,46.00
03/19/2018,21:53,2711.00,2711.00,2710.75,2710.75,7,15,22.00
03/19/2018,21:54,2710.75,2711.00,2710.75,2710.75,4,24,28.00
03/19/2018,21:55,2711.00,2711.25,2711.00,2711.25,21,0,21.00
03/19/2018,21:56,2711.25,2711.25,2711.25,2711.25,8,0,8.00
03/19/2018,21:57,2711.25,2711.50,2711.25,2711.25,17,6,23.00
03/19/2018,21:58,2711.25,2711.25,2711.00,2711.25,15,26,41.00
03/19/2018,21:59,2711.25,2711.25,2711.00,2711.25,23,6,29.00
03/19/2018,22:00,2711.25,2711.25,2711.00,2711.00,12,7,19.00
03/19/2018,22:01,2711.25,2712.00,2711.25,2712.00,63,75,138.00
03/19/2018,22:02,2711.75,2712.50,2711.75,2712.50,145,15,160.00
03/19/2018,22:03,2712.50,2713.25,2712.50,2713.00,246,52,298.00
03/19/2018,22:04,2713.00,2714.00,2713.00,2713.75,108,121,229.00
03/19/2018,22:05,2713.75,2714.00,2713.75,2713.75,45,19,64.00
03/19/2018,22:06,2713.75,2714.00,2713.50,2714.00,11,34,45.00
03/19/2018,22:07,2713.75,2714.50,2713.75,2714.50,141,11,152.00
03/19/2018,22:08,2714.25,2714.50,2714.25,2714.25,2,49,51.00
03/19/2018,22:09,2714.25,2714.50,2714.00,2714.25,16,87,103.00
03/19/2018,22:10,2714.00,2714.50,2714.00,2714.00,24,22,46.00
03/19/2018,22:11,2714.00,2714.25,2714.00,2714.00,18,27,45.00
03/19/2018,22:12,2714.00,2714.00,2714.00,2714.00,0,84,84.00
03/19/2018,22:13,2714.00,2714.25,2713.00,2713.25,61,235,296.00
03/19/2018,22:14,2713.25,2713.50,2713.00,2713.00,72,34,106.00
03/19/2018,22:15,2713.00,2713.00,2712.50,2712.75,21,74,95.00
03/19/2018,22:16,2713.00,2713.00,2713.00,2713.00,4,0,4.00
03/19/2018,22:17,2713.00,2713.00,2713.00,2713.00,18,0,18.00
03/19/2018,22:18,2713.00,2713.25,2712.75,2712.75,6,6,12.00
03/19/2018,22:19,2713.00,2713.25,2712.75,2713.00,41,27,68.00
03/19/2018,22:20,2713.00,2713.25,2713.00,2713.00,18,20,38.00
03/19/2018,22:21,2712.75,2713.25,2712.75,2713.25,6,18,24.00
03/19/2018,22:22,2713.00,2713.75,2713.00,2713.50,32,19,51.00
03/19/2018,22:23,2713.50,2714.00,2713.50,2714.00,60,12,72.00
03/19/2018,22:24,2714.00,2714.00,2713.50,2714.00,32,30,62.00
03/19/2018,22:25,2714.00,2714.00,2713.75,2713.75,17,11,28.00
03/19/2018,22:26,2713.50,2713.75,2713.50,2713.50,25,62,87.00
03/19/2018,22:27,2713.25,2713.25,2713.25,2713.25,0,30,30.00
03/19/2018,22:28,2713.50,2713.50,2713.50,2713.50,20,0,20.00
03/19/2018,22:29,2713.25,2713.25,2713.00,2713.00,0,16,16.00
03/19/2018,22:30,2713.00,2713.75,2713.00,2713.75,27,5,32.00
03/19/2018,22:31,2713.75,2714.00,2713.75,2713.75,21,26,47.00
03/19/2018,22:32,2714.00,2714.00,2713.75,2713.75,40,3,43.00
03/19/2018,22:33,2713.75,2714.00,2713.75,2714.00,6,4,10.00
03/19/2018,22:34,2714.00,2714.00,2713.50,2713.50,1,34,35.00
03/19/2018,22:35,2713.50,2713.75,2713.50,2713.75,2,2,4.00
03/19/2018,22:36,2713.75,2714.25,2713.75,2714.25,147,0,147.00
03/19/2018,22:37,2714.25,2714.50,2714.25,2714.50,38,0,38.00
03/19/2018,22:38,2714.50,2714.50,2714.25,2714.25,60,30,90.00
03/19/2018,22:39,2714.25,2714.25,2714.00,2714.25,25,72,97.00
03/19/2018,22:40,2714.25,2714.50,2714.00,2714.00,42,26,68.00
03/19/2018,22:41,2714.00,2714.00,2713.75,2713.75,0,34,34.00
03/19/2018,22:42,2713.75,2714.00,2713.75,2714.00,14,36,50.00
03/19/2018,22:43,2714.00,2714.00,2713.75,2713.75,28,9,37.00
03/19/2018,22:44,2713.75,2714.25,2713.75,2714.25,23,6,29.00
03/19/2018,22:45,2714.00,2714.00,2713.50,2713.50,18,40,58.00
03/19/2018,22:46,2713.25,2713.50,2713.25,2713.25,57,42,99.00
03/19/2018,22:47,2713.25,2713.75,2713.25,2713.50,53,36,89.00
03/19/2018,22:48,2713.50,2713.50,2713.25,2713.25,9,35,44.00
03/19/2018,22:49,2713.50,2714.00,2713.50,2713.50,63,21,84.00
03/19/2018,22:50,2713.75,2714.50,2713.75,2714.50,131,0,131.00
03/19/2018,22:51,2714.50,2715.00,2714.25,2714.75,201,182,383.00
03/19/2018,22:52,2714.75,2714.75,2714.50,2714.50,8,50,58.00
03/19/2018,22:53,2714.75,2714.75,2714.50,2714.75,116,57,173.00
03/19/2018,22:54,2714.75,2714.75,2714.25,2714.50,28,60,88.00
03/19/2018,22:55,2714.50,2715.25,2714.25,2714.75,144,52,196.00
03/19/2018,22:56,2714.75,2715.00,2714.75,2714.75,2,57,59.00
03/19/2018,22:57,2714.75,2714.75,2714.50,2714.50,0,102,102.00
03/19/2018,22:58,2714.50,2714.50,2714.25,2714.25,0,6,6.00
03/19/2018,22:59,2714.25,2714.25,2714.00,2714.25,6,56,62.00
03/19/2018,23:00,2714.00,2714.25,2714.00,2714.00,35,69,104.00
03/19/2018,23:01,2714.00,2714.25,2713.50,2714.00,45,70,115.00
03/19/2018,23:02,2714.00,2714.50,2713.75,2713.75,70,61,131.00
03/19/2018,23:03,2713.75,2714.50,2713.75,2714.50,38,33,71.00
03/19/2018,23:04,2714.25,2714.50,2714.25,2714.25,1,31,32.00
03/19/2018,23:05,2714.25,2715.25,2714.25,2715.00,63,38,101.00
03/19/2018,23:06,2715.00,2715.00,2714.25,2714.50,84,67,151.00
03/19/2018,23:07,2714.75,2715.00,2714.50,2715.00,33,38,71.00
03/19/2018,23:08,2715.00,2715.00,2714.50,2714.50,2,84,86.00
03/19/2018,23:09,2714.75,2714.75,2714.50,2714.50,20,2,22.00
03/19/2018,23:10,2714.50,2714.75,2714.50,2714.75,1,41,42.00
03/19/2018,23:11,2714.50,2714.50,2714.25,2714.25,0,23,23.00
03/19/2018,23:12,2714.25,2714.75,2714.25,2714.50,53,20,73.00
03/19/2018,23:13,2714.75,2714.75,2714.50,2714.50,1,36,37.00
03/19/2018,23:14,2714.50,2714.75,2714.50,2714.75,90,23,113.00
03/19/2018,23:15,2714.75,2715.00,2714.75,2714.75,192,8,200.00
03/19/2018,23:16,2714.75,2715.00,2714.75,2714.75,41,7,48.00
03/19/2018,23:17,2714.75,2715.25,2714.75,2715.00,75,96,171.00
03/19/2018,23:18,2714.75,2715.00,2714.75,2715.00,3,4,7.00
03/19/2018,23:19,2714.75,2714.75,2714.75,2714.75,0,7,7.00
03/19/2018,23:20,2714.75,2714.75,2714.50,2714.75,2,85,87.00
03/19/2018,23:21,2714.75,2714.75,2714.50,2714.75,18,2,20.00
03/19/2018,23:22,2714.75,2715.25,2714.75,2715.00,177,54,231.00
03/19/2018,23:23,2715.00,2716.00,2715.00,2716.00,475,33,508.00
03/19/2018,23:24,2716.00,2716.25,2715.75,2716.00,131,40,171.00
03/19/2018,23:25,2716.25,2716.25,2715.75,2716.25,43,66,109.00
03/19/2018,23:26,2716.00,2716.25,2716.00,2716.00,9,21,30.00
03/19/2018,23:27,2716.00,2716.25,2715.75,2715.75,7,81,88.00
03/19/2018,23:28,2715.75,2716.25,2715.75,2716.00,39,10,49.00
03/19/2018,23:29,2716.00,2716.25,2715.75,2715.75,19,54,73.00
03/19/2018,23:30,2715.75,2715.75,2715.75,2715.75,0,77,77.00
03/19/2018,23:31,2716.00,2716.00,2715.50,2715.75,8,100,108.00
03/19/2018,23:32,2715.75,2715.75,2715.50,2715.75,8,1,9.00
03/19/2018,23:33,2715.75,2716.00,2715.75,2715.75,4,9,13.00
03/19/2018,23:34,2715.75,2715.75,2715.50,2715.75,21,20,41.00
03/19/2018,23:35,2715.75,2716.50,2715.75,2716.50,147,2,149.00
03/19/2018,23:36,2716.50,2717.00,2716.50,2717.00,131,72,203.00
03/19/2018,23:37,2717.00,2717.00,2716.25,2716.75,53,122,175.00
03/19/2018,23:38,2716.50,2717.50,2716.50,2717.00,156,76,232.00
03/19/2018,23:39,2717.25,2717.25,2717.00,2717.00,12,36,48.00
03/19/2018,23:40,2716.75,2717.00,2716.75,2716.75,13,20,33.00
03/19/2018,23:41,2717.00,2717.00,2716.75,2717.00,22,2,24.00
03/19/2018,23:42,2717.00,2717.50,2716.75,2717.25,87,17,104.00
03/19/2018,23:43,2717.00,2717.00,2716.50,2716.75,43,65,108.00
03/19/2018,23:44,2716.75,2716.75,2716.50,2716.75,27,24,51.00
03/19/2018,23:45,2716.75,2717.00,2716.75,2717.00,13,0,13.00
03/19/2018,23:46,2717.00,2718.50,2716.75,2717.75,596,273,869.00
03/19/2018,23:47,2717.50,2717.50,2717.25,2717.50,18,42,60.00
03/19/2018,23:48,2717.75,2717.75,2717.25,2717.25,11,54,65.00
03/19/2018,23:49,2717.50,2717.50,2716.75,2717.00,33,81,114.00
03/19/2018,23:50,2716.75,2716.75,2716.25,2716.50,46,68,114.00
03/19/2018,23:51,2716.50,2716.50,2716.25,2716.50,16,3,19.00
03/19/2018,23:52,2716.75,2717.25,2716.75,2717.00,120,29,149.00
03/19/2018,23:53,2717.00,2717.25,2716.75,2716.75,6,20,26.00
03/19/2018,23:54,2716.75,2717.00,2716.75,2717.00,24,6,30.00
03/19/2018,23:55,2716.75,2717.00,2716.75,2716.75,1,33,34.00
03/19/2018,23:56,2716.75,2716.75,2716.25,2716.25,1,19,20.00
03/19/2018,23:57,2716.25,2716.25,2716.00,2716.25,16,113,129.00
03/19/2018,23:58,2716.25,2716.50,2716.25,2716.25,20,4,24.00
03/19/2018,23:59,2716.25,2716.50,2715.75,2715.75,4,29,33.00
03/20/2018,00:00,2716.00,2716.00,2715.75,2716.00,21,5,26.00
03/20/2018,00:01,2715.75,2715.75,2715.50,2715.50,14,37,51.00
03/20/2018,00:02,2715.50,2716.25,2715.25,2716.25,78,37,115.00
03/20/2018,00:03,2716.25,2716.25,2715.75,2715.75,28,41,69.00
03/20/2018,00:04,2715.75,2715.75,2715.50,2715.75,39,34,73.00
03/20/2018,00:05,2715.50,2715.50,2715.50,2715.50,0,33,33.00
03/20/2018,00:06,2715.75,2716.25,2715.50,2716.25,44,7,51.00
03/20/2018,00:07,2716.00,2716.00,2715.75,2716.00,14,39,53.00
03/20/2018,00:08,2716.00,2716.50,2716.00,2716.50,49,2,51.00
03/20/2018,00:09,2716.50,2716.75,2716.50,2716.75,32,3,35.00
03/20/2018,00:10,2716.75,2716.75,2716.25,2716.25,10,45,55.00
03/20/2018,00:11,2716.25,2716.50,2716.00,2716.25,9,19,28.00
03/20/2018,00:12,2716.00,2716.00,2716.00,2716.00,0,16,16.00
03/20/2018,00:13,2716.00,2716.75,2716.00,2716.50,33,6,39.00
03/20/2018,00:14,2716.50,2716.50,2716.25,2716.25,0,18,18.00
03/20/2018,00:15,2716.50,2716.50,2715.75,2715.75,9,49,58.00
03/20/2018,00:16,2716.00,2716.00,2715.75,2715.75,9,27,36.00
03/20/2018,00:17,2716.00,2716.00,2715.50,2715.50,32,26,58.00
03/20/2018,00:18,2715.75,2715.75,2715.50,2715.50,27,10,37.00
03/20/2018,00:19,2715.75,2716.25,2715.50,2716.25,49,3,52.00
03/20/2018,00:20,2716.50,2716.50,2716.00,2716.00,33,22,55.00
03/20/2018,00:21,2716.25,2716.25,2716.00,2716.00,8,5,13.00
03/20/2018,00:22,2716.25,2716.25,2716.00,2716.25,38,6,44.00
03/20/2018,00:23,2716.25,2716.75,2716.25,2716.50,48,20,68.00
03/20/2018,00:24,2716.50,2717.00,2716.25,2717.00,22,4,26.00
03/20/2018,00:25,2716.75,2716.75,2716.00,2716.50,30,130,160.00
03/20/2018,00:26,2716.25,2716.75,2716.25,2716.50,40,4,44.00
03/20/2018,00:27,2716.50,2716.75,2716.50,2716.75,56,6,62.00
03/20/2018,00:28,2716.50,2716.50,2716.50,2716.50,0,21,21.00
03/20/2018,00:29,2716.25,2716.50,2716.25,2716.25,35,20,55.00
03/20/2018,00:30,2716.50,2717.00,2716.50,2717.00,132,35,167.00
03/20/2018,00:31,2716.75,2716.75,2716.50,2716.75,17,47,64.00
03/20/2018,00:32,2717.00,2717.00,2716.75,2716.75,30,9,39.00
03/20/2018,00:33,2717.00,2717.00,2716.50,2716.75,28,54,82.00
03/20/2018,00:34,2716.75,2716.75,2716.25,2716.25,12,46,58.00
03/20/2018,00:35,2716.25,2716.50,2716.00,2716.50,28,16,44.00
03/20/2018,00:36,2716.50,2717.00,2716.50,2716.75,54,16,70.00
03/20/2018,00:37,2716.50,2717.00,2716.50,2717.00,38,42,80.00
03/20/2018,00:38,2716.50,2716.75,2716.25,2716.75,14,13,27.00
03/20/2018,00:39,2716.75,2717.00,2716.50,2717.00,45,3,48.00
03/20/2018,00:40,2717.25,2717.75,2716.75,2717.75,146,47,193.00
03/20/2018,00:41,2717.75,2718.00,2717.50,2717.75,90,86,176.00
03/20/2018,00:42,2717.75,2718.00,2717.50,2717.75,10,74,84.00
03/20/2018,00:43,2717.75,2717.75,2717.75,2717.75,22,0,22.00
03/20/2018,00:44,2718.00,2718.00,2717.75,2717.75,10,61,71.00
03/20/2018,00:45,2717.50,2718.25,2717.50,2717.75,209,95,304.00
03/20/2018,00:46,2717.50,2718.00,2717.50,2718.00,64,12,76.00
03/20/2018,00:47,2717.75,2718.00,2717.75,2717.75,4,100,104.00
03/20/2018,00:48,2717.75,2718.25,2717.50,2718.25,38,32,70.00
03/20/2018,00:49,2718.25,2718.50,2718.00,2718.50,138,50,188.00
03/20/2018,00:50,2718.50,2718.75,2718.25,2718.50,132,34,166.00
03/20/2018,00:51,2718.25,2718.25,2717.75,2717.75,36,88,124.00
03/20/2018,00:52,2717.75,2718.25,2717.75,2718.00,40,35,75.00
03/20/2018,00:53,2718.00,2718.75,2718.00,2718.25,99,68,167.00
03/20/2018,00:54,2718.25,2718.50,2718.25,2718.25,17,43,60.00
03/20/2018,00:55,2718.50,2718.50,2718.25,2718.25,66,115,181.00
03/20/2018,00:56,2718.50,2718.50,2718.00,2718.25,19,44,63.00
03/20/2018,00:57,2718.25,2718.25,2718.00,2718.25,57,24,81.00
03/20/2018,00:58,2718.25,2718.75,2718.00,2718.50,139,27,166.00
03/20/2018,00:59,2718.50,2718.75,2718.25,2718.75,97,30,127.00
03/20/2018,01:00,2718.75,2718.75,2718.50,2718.75,54,57,111.00
03/20/2018,01:01,2718.50,2718.50,2717.25,2717.25,63,213,276.00
03/20/2018,01:02,2717.25,2718.00,2717.25,2718.00,165,26,191.00
03/20/2018,01:03,2718.00,2718.25,2717.75,2718.00,20,63,83.00
03/20/2018,01:04,2718.00,2718.50,2717.75,2718.00,67,77,144.00
03/20/2018,01:05,2718.00,2718.50,2717.25,2718.25,119,102,221.00
03/20/2018,01:06,2718.00,2718.25,2717.50,2717.50,13,131,144.00
03/20/2018,01:07,2717.25,2717.75,2716.75,2717.50,115,138,253.00
03/20/2018,01:08,2717.50,2717.75,2717.25,2717.75,24,1,25.00
03/20/2018,01:09,2718.00,2718.25,2717.50,2718.25,54,79,133.00
03/20/2018,01:10,2718.25,2718.50,2718.25,2718.50,22,10,32.00
03/20/2018,01:11,2718.25,2718.75,2718.25,2718.50,117,47,164.00
03/20/2018,01:12,2718.75,2719.00,2718.25,2718.50,101,57,158.00
03/20/2018,01:13,2718.50,2718.50,2717.50,2718.25,62,138,200.00
03/20/2018,01:14,2718.25,2719.00,2718.25,2719.00,61,1,62.00
03/20/2018,01:15,2718.75,2719.25,2718.50,2718.75,57,98,155.00
03/20/2018,01:16,2718.50,2718.75,2718.00,2718.75,88,106,194.00
03/20/2018,01:17,2718.75,2718.75,2718.50,2718.50,40,97,137.00
03/20/2018,01:18,2718.50,2719.00,2717.50,2718.25,206,192,398.00
03/20/2018,01:19,2718.25,2718.75,2718.00,2718.50,153,145,298.00
03/20/2018,01:20,2718.50,2719.00,2718.25,2718.75,110,89,199.00
03/20/2018,01:21,2718.75,2719.00,2718.50,2718.75,21,97,118.00
03/20/2018,01:22,2718.75,2719.00,2718.25,2718.75,32,72,104.00
03/20/2018,01:23,2718.50,2719.00,2718.25,2718.75,74,74,148.00
03/20/2018,01:24,2718.25,2718.50,2717.75,2718.25,165,191,356.00
03/20/2018,01:25,2718.00,2718.25,2717.75,2718.00,44,26,70.00
03/20/2018,01:26,2717.75,2718.75,2717.75,2718.50,71,12,83.00
03/20/2018,01:27,2718.50,2718.75,2718.50,2718.50,17,50,67.00
03/20/2018,01:28,2718.25,2718.50,2718.25,2718.50,3,7,10.00
03/20/2018,01:29,2718.50,2718.75,2718.25,2718.50,19,26,45.00
03/20/2018,01:30,2718.50,2718.75,2718.25,2718.75,34,64,98.00
03/20/2018,01:31,2718.75,2719.00,2718.50,2718.75,78,3,81.00
03/20/2018,01:32,2718.50,2719.00,2718.50,2718.75,32,116,148.00
03/20/2018,01:33,2718.75,2718.75,2718.25,2718.50,23,51,74.00
03/20/2018,01:34,2718.50,2718.50,2718.25,2718.50,20,50,70.00
03/20/2018,01:35,2718.25,2718.50,2718.25,2718.50,8,17,25.00
03/20/2018,01:36,2718.25,2718.50,2718.25,2718.25,2,18,20.00
03/20/2018,01:37,2718.25,2718.50,2718.00,2718.50,38,90,128.00
03/20/2018,01:38,2718.25,2718.25,2718.00,2718.25,7,25,32.00
03/20/2018,01:39,2718.25,2718.50,2718.00,2718.50,25,43,68.00
03/20/2018,01:40,2718.25,2718.50,2718.00,2718.25,11,29,40.00
03/20/2018,01:41,2718.00,2718.25,2718.00,2718.00,10,31,41.00
03/20/2018,01:42,2718.00,2718.25,2718.00,2718.25,3,5,8.00
03/20/2018,01:43,2718.00,2718.75,2718.00,2718.75,55,13,68.00
03/20/2018,01:44,2718.50,2719.75,2718.50,2719.25,580,188,768.00
03/20/2018,01:45,2719.25,2719.50,2719.00,2719.50,29,36,65.00
03/20/2018,01:46,2719.25,2719.50,2719.00,2719.25,29,61,90.00
03/20/2018,01:47,2719.25,2720.00,2719.25,2720.00,185,99,284.00
03/20/2018,01:48,2719.75,2720.00,2719.75,2720.00,16,21,37.00
03/20/2018,01:49,2720.00,2720.00,2719.25,2719.25,11,232,243.00
03/20/2018,01:50,2719.25,2719.50,2719.25,2719.25,55,18,73.00
03/20/2018,01:51,2719.25,2719.50,2718.50,2719.00,56,120,176.00
03/20/2018,01:52,2719.00,2719.25,2719.00,2719.00,16,5,21.00
03/20/2018,01:53,2719.25,2719.50,2719.00,2719.25,24,18,42.00
03/20/2018,01:54,2719.25,2719.25,2718.75,2719.25,14,15,29.00
03/20/2018,01:55,2719.00,2719.25,2719.00,2719.00,10,6,16.00
03/20/2018,01:56,2719.25,2719.25,2719.00,2719.25,19,29,48.00
03/20/2018,01:57,2719.00,2719.25,2719.00,2719.00,9,8,17.00
03/20/2018,01:58,2719.00,2719.00,2718.75,2719.00,2,66,68.00
03/20/2018,01:59,2718.75,2719.00,2718.25,2718.25,13,71,84.00
03/20/2018,02:00,2718.00,2718.25,2717.75,2718.25,90,77,167.00
03/20/2018,02:01,2718.25,2718.25,2717.25,2717.50,101,296,397.00
03/20/2018,02:02,2717.25,2718.50,2717.25,2717.75,104,82,186.00
03/20/2018,02:03,2717.75,2717.75,2717.50,2717.50,0,42,42.00
03/20/2018,02:04,2717.75,2718.75,2717.75,2718.50,177,64,241.00
03/20/2018,02:05,2718.50,2718.50,2717.75,2717.75,3,81,84.00
03/20/2018,02:06,2718.00,2718.25,2717.75,2717.75,15,13,28.00
03/20/2018,02:07,2717.75,2718.00,2717.75,2717.75,69,28,97.00
03/20/2018,02:08,2717.75,2718.00,2717.25,2717.50,66,110,176.00
03/20/2018,02:09,2717.50,2717.75,2717.50,2717.75,149,0,149.00
03/20/2018,02:10,2717.50,2717.50,2717.00,2717.25,10,96,106.00
03/20/2018,02:11,2717.25,2717.50,2717.25,2717.50,18,38,56.00
03/20/2018,02:12,2717.25,2717.25,2717.00,2717.25,7,132,139.00
03/20/2018,02:13,2717.00,2717.25,2716.75,2716.75,51,133,184.00
03/20/2018,02:14,2716.75,2717.25,2716.50,2717.00,158,39,197.00
03/20/2018,02:15,2717.25,2718.00,2717.25,2718.00,160,0,160.00
03/20/2018,02:16,2718.00,2718.50,2718.00,2718.25,206,23,229.00
03/20/2018,02:17,2718.50,2718.50,2717.75,2717.75,42,136,178.00
03/20/2018,02:18,2717.75,2718.25,2717.50,2717.75,59,191,250.00
03/20/2018,02:19,2717.75,2718.00,2717.00,2717.25,37,66,103.00
03/20/2018,02:20,2717.50,2717.75,2716.75,2717.00,273,175,448.00
03/20/2018,02:21,2717.25,2717.50,2717.25,2717.25,38,85,123.00
03/20/2018,02:22,2717.25,2717.75,2717.25,2717.50,55,84,139.00
03/20/2018,02:23,2717.50,2717.75,2717.25,2717.25,46,50,96.00
03/20/2018,02:24,2717.50,2718.25,2717.50,2718.25,106,44,150.00
03/20/2018,02:25,2718.25,2718.25,2717.75,2717.75,42,41,83.00
03/20/2018,02:26,2717.75,2718.25,2717.75,2718.25,99,69,168.00
03/20/2018,02:27,2718.25,2718.25,2717.00,2717.50,139,283,422.00
03/20/2018,02:28,2717.25,2717.75,2717.00,2717.00,55,89,144.00
03/20/2018,02:29,2717.00,2717.75,2717.00,2717.75,59,21,80.00
03/20/2018,02:30,2717.75,2717.75,2717.50,2717.50,40,57,97.00
03/20/2018,02:31,2717.75,2717.75,2717.00,2717.25,78,75,153.00
03/20/2018,02:32,2717.00,2717.50,2717.00,2717.25,146,114,260.00
03/20/2018,02:33,2717.25,2717.50,2717.25,2717.25,33,33,66.00
03/20/2018,02:34,2717.25,2718.25,2717.25,2718.00,115,3,118.00
03/20/2018,02:35,2718.25,2718.75,2717.75,2717.75,98,127,225.00
03/20/2018,02:36,2717.50,2718.00,2717.25,2717.25,67,66,133.00
03/20/2018,02:37,2717.25,2717.50,2717.00,2717.50,39,73,112.00
03/20/2018,02:38,2717.50,2717.75,2717.00,2717.25,59,45,104.00
03/20/2018,02:39,2717.25,2717.75,2717.25,2717.75,181,16,197.00
03/20/2018,02:40,2717.50,2717.75,2717.25,2717.50,37,78,115.00
03/20/2018,02:41,2717.50,2717.75,2717.25,2717.50,20,35,55.00
03/20/2018,02:42,2717.50,2717.75,2717.25,2717.50,60,4,64.00
03/20/2018,02:43,2717.50,2718.00,2717.50,2717.75,127,50,177.00
03/20/2018,02:44,2717.75,2717.75,2717.75,2717.75,0,53,53.00
03/20/2018,02:45,2717.75,2717.75,2717.25,2717.25,1,187,188.00
03/20/2018,02:46,2717.25,2717.25,2717.00,2717.00,30,115,145.00
03/20/2018,02:47,2717.00,2717.00,2715.75,2716.00,130,387,517.00
03/20/2018,02:48,2716.00,2716.50,2715.75,2716.25,123,86,209.00
03/20/2018,02:49,2716.25,2716.25,2715.50,2715.75,115,246,361.00
03/20/2018,02:50,2715.75,2715.75,2715.50,2715.50,222,62,284.00
03/20/2018,02:51,2715.50,2715.75,2715.00,2715.00,164,182,346.00
03/20/2018,02:52,2715.25,2715.50,2714.75,2715.25,107,186,293.00
03/20/2018,02:53,2715.00,2715.50,2714.75,2715.25,81,122,203.00
03/20/2018,02:54,2715.25,2715.50,2715.25,2715.50,33,30,63.00
03/20/2018,02:55,2715.50,2716.00,2715.50,2716.00,40,1,41.00
03/20/2018,02:56,2715.75,2715.75,2715.50,2715.50,41,83,124.00
03/20/2018,02:57,2715.50,2715.50,2715.00,2715.25,10,104,114.00
03/20/2018,02:58,2715.25,2715.25,2715.00,2715.25,54,23,77.00
03/20/2018,02:59,2715.25,2715.50,2715.00,2715.50,86,17,103.00
03/20/2018,03:00,2715.50,2715.50,2714.50,2714.50,22,104,126.00
03/20/2018,03:01,2714.50,2715.50,2713.75,2715.00,391,543,934.00
03/20/2018,03:02,2715.25,2716.00,2715.00,2716.00,394,127,521.00
03/20/2018,03:03,2716.00,2716.00,2715.25,2715.25,23,101,124.00
03/20/2018,03:04,2715.00,2715.50,2714.25,2714.75,124,164,288.00
03/20/2018,03:05,2714.75,2714.75,2712.50,2713.50,451,592,1043.00
03/20/2018,03:06,2713.50,2714.25,2713.25,2713.75,334,198,532.00
03/20/2018,03:07,2714.00,2715.25,2714.00,2715.25,323,31,354.00
03/20/2018,03:08,2715.25,2715.25,2714.75,2715.25,119,61,180.00
03/20/2018,03:09,2715.25,2715.25,2714.50,2714.75,197,55,252.00
03/20/2018,03:10,2714.75,2715.25,2714.75,2715.25,161,15,176.00
03/20/2018,03:11,2715.50,2715.75,2715.50,2715.50,184,127,311.00
03/20/2018,03:12,2715.50,2715.75,2714.25,2714.75,277,248,525.00
03/20/2018,03:13,2714.50,2715.25,2714.50,2714.75,28,46,74.00
03/20/2018,03:14,2714.50,2715.25,2714.50,2715.25,67,21,88.00
03/20/2018,03:15,2715.25,2715.25,2715.25,2715.25,39,0,39.00
03/20/2018,03:16,2715.00,2715.25,2715.00,2715.25,17,6,23.00
03/20/2018,03:17,2715.00,2715.25,2714.00,2714.00,49,179,228.00
03/20/2018,03:18,2714.00,2715.00,2713.75,2714.50,196,182,378.00
03/20/2018,03:19,2714.50,2715.00,2714.50,2714.75,53,39,92.00
03/20/2018,03:20,2714.75,2715.00,2714.75,2715.00,44,120,164.00
03/20/2018,03:21,2714.75,2715.00,2714.50,2714.75,53,70,123.00
03/20/2018,03:22,2714.75,2715.25,2714.75,2715.00,109,30,139.00
03/20/2018,03:23,2715.25,2715.25,2714.25,2714.50,67,151,218.00
03/20/2018,03:24,2714.50,2714.75,2714.50,2714.75,68,56,124.00
03/20/2018,03:25,2714.75,2715.25,2714.50,2714.75,71,33,104.00
03/20/2018,03:26,2715.00,2715.25,2714.75,2715.25,77,95,172.00
03/20/2018,03:27,2715.25,2715.50,2715.25,2715.25,109,108,217.00
03/20/2018,03:28,2715.00,2715.25,2714.75,2714.75,10,128,138.00
03/20/2018,03:29,2714.75,2714.75,2714.25,2714.25,32,65,97.00
03/20/2018,03:30,2714.25,2714.75,2713.50,2714.00,100,129,229.00
03/20/2018,03:31,2714.25,2714.25,2713.50,2713.75,116,139,255.00
03/20/2018,03:32,2713.75,2713.75,2713.50,2713.75,58,43,101.00
03/20/2018,03:33,2714.00,2714.00,2713.00,2713.00,3,207,210.00
03/20/2018,03:34,2712.75,2713.25,2712.50,2712.50,72,93,165.00
03/20/2018,03:35,2712.50,2713.00,2712.25,2712.50,363,255,618.00
03/20/2018,03:36,2712.50,2712.50,2712.00,2712.25,93,126,219.00
03/20/2018,03:37,2712.50,2712.75,2712.25,2712.25,72,128,200.00
03/20/2018,03:38,2712.50,2712.50,2712.00,2712.25,8,160,168.00
03/20/2018,03:39,2712.25,2713.50,2712.25,2713.00,182,99,281.00
03/20/2018,03:40,2713.00,2714.00,2713.00,2713.50,132,72,204.00
03/20/2018,03:41,2713.75,2713.75,2712.75,2712.75,42,117,159.00
03/20/2018,03:42,2712.75,2713.50,2712.75,2713.50,53,51,104.00
03/20/2018,03:43,2713.50,2713.50,2712.75,2713.00,32,87,119.00
03/20/2018,03:44,2713.25,2713.25,2712.75,2713.00,70,84,154.00
03/20/2018,03:45,2713.00,2713.25,2713.00,2713.25,147,2,149.00
03/20/2018,03:46,2713.25,2714.00,2713.00,2713.50,67,88,155.00
03/20/2018,03:47,2713.75,2713.75,2713.25,2713.50,114,58,172.00
03/20/2018,03:48,2713.50,2714.00,2713.00,2713.00,42,60,102.00
03/20/2018,03:49,2713.00,2713.00,2712.50,2712.75,59,28,87.00
03/20/2018,03:50,2713.00,2713.00,2712.50,2713.00,62,19,81.00
03/20/2018,03:51,2713.00,2713.50,2713.00,2713.50,156,0,156.00
03/20/2018,03:52,2713.75,2714.25,2713.75,2714.25,129,6,135.00
03/20/2018,03:53,2714.50,2715.00,2714.25,2714.75,117,4,121.00
03/20/2018,03:54,2715.00,2715.00,2714.50,2715.00,80,125,205.00
03/20/2018,03:55,2715.00,2715.00,2714.75,2714.75,67,62,129.00
03/20/2018,03:56,2714.50,2714.75,2714.50,2714.50,10,96,106.00
03/20/2018,03:57,2714.50,2714.75,2714.25,2714.50,39,18,57.00
03/20/2018,03:58,2714.50,2714.50,2714.00,2714.00,35,37,72.00
03/20/2018,03:59,2714.25,2714.50,2714.00,2714.50,101,33,134.00
03/20/2018,04:00,2714.50,2715.00,2714.25,2715.00,99,19,118.00
03/20/2018,04:01,2715.00,2715.00,2714.50,2714.50,29,195,224.00
03/20/2018,04:02,2714.50,2714.75,2714.25,2714.50,48,44,92.00
03/20/2018,04:03,2714.50,2715.00,2714.25,2714.25,39,79,118.00
03/20/2018,04:04,2714.00,2714.50,2714.00,2714.25,91,99,190.00
03/20/2018,04:05,2714.00,2714.25,2714.00,2714.25,61,74,135.00
03/20/2018,04:06,2714.25,2714.50,2714.00,2714.00,32,13,45.00
03/20/2018,04:07,2714.25,2714.25,2713.75,2713.75,13,99,112.00
03/20/2018,04:08,2713.50,2713.50,2712.75,2712.75,17,317,334.00
03/20/2018,04:09,2712.50,2712.50,2712.00,2712.25,211,233,444.00
03/20/2018,04:10,2712.25,2712.25,2711.25,2711.50,181,490,671.00
03/20/2018,04:11,2711.50,2711.75,2711.25,2711.25,172,133,305.00
03/20/2018,04:12,2711.25,2711.50,2710.75,2710.75,110,223,333.00
03/20/2018,04:13,2711.00,2711.00,2710.00,2710.50,260,467,727.00
03/20/2018,04:14,2710.50,2711.00,2708.50,2708.50,291,879,1170.00
03/20/2018,04:15,2708.75,2708.75,2707.75,2708.25,336,842,1178.00
03/20/2018,04:16,2708.25,2708.50,2707.75,2708.50,180,198,378.00
03/20/2018,04:17,2708.75,2709.25,2708.50,2709.25,125,153,278.00
03/20/2018,04:18,2709.25,2709.50,2708.75,2709.25,136,196,332.00
03/20/2018,04:19,2709.25,2709.75,2709.25,2709.50,124,85,209.00
03/20/2018,04:20,2709.50,2709.50,2708.50,2708.75,114,138,252.00
03/20/2018,04:21,2708.75,2709.25,2708.50,2708.75,119,193,312.00
03/20/2018,04:22,2709.00,2709.00,2708.25,2708.50,43,163,206.00
03/20/2018,04:23,2708.25,2709.00,2708.25,2708.75,53,56,109.00
03/20/2018,04:24,2708.75,2709.00,2707.75,2708.50,326,335,661.00
03/20/2018,04:25,2708.50,2709.50,2708.50,2709.50,292,200,492.00
03/20/2018,04:26,2709.50,2709.75,2709.25,2709.25,72,66,138.00
03/20/2018,04:27,2709.50,2709.75,2708.75,2708.75,96,142,238.00
03/20/2018,04:28,2708.75,2709.25,2708.50,2709.25,88,82,170.00
03/20/2018,04:29,2709.25,2709.25,2708.75,2709.00,29,91,120.00
03/20/2018,04:30,2709.00,2709.00,2708.75,2708.75,53,80,133.00
03/20/2018,04:31,2708.75,2709.00,2708.50,2708.75,206,188,394.00
03/20/2018,04:32,2708.75,2709.00,2708.75,2709.00,22,155,177.00
03/20/2018,04:33,2709.00,2709.25,2708.75,2709.25,142,106,248.00
03/20/2018,04:34,2709.25,2709.25,2708.75,2708.75,245,304,549.00
03/20/2018,04:35,2709.00,2709.50,2709.00,2709.50,151,156,307.00
03/20/2018,04:36,2709.25,2709.75,2709.00,2709.25,194,250,444.00
03/20/2018,04:37,2709.25,2709.50,2708.75,2709.00,39,147,186.00
03/20/2018,04:38,2709.25,2709.50,2708.75,2709.50,88,80,168.00
03/20/2018,04:39,2709.50,2710.00,2709.50,2709.75,126,145,271.00
03/20/2018,04:40,2710.00,2710.00,2709.50,2709.50,79,248,327.00
03/20/2018,04:41,2709.75,2710.00,2709.50,2709.75,84,36,120.00
03/20/2018,04:42,2709.75,2710.00,2709.25,2709.25,49,113,162.00
03/20/2018,04:43,2709.50,2709.50,2709.00,2709.00,48,94,142.00
03/20/2018,04:44,2709.00,2709.50,2709.00,2709.25,65,68,133.00
03/20/2018,04:45,2709.00,2709.25,2708.50,2708.75,88,215,303.00
03/20/2018,04:46,2708.75,2709.50,2708.50,2709.50,307,121,428.00
03/20/2018,04:47,2709.25,2709.50,2709.25,2709.50,145,56,201.00
03/20/2018,04:48,2709.50,2709.50,2709.00,2709.25,90,93,183.00
03/20/2018,04:49,2709.25,2710.00,2709.25,2709.75,200,14,214.00
03/20/2018,04:50,2709.75,2710.25,2709.50,2710.25,143,42,185.00
03/20/2018,04:51,2710.25,2710.25,2709.75,2710.00,25,98,123.00
03/20/2018,04:52,2710.00,2710.25,2709.50,2709.75,89,33,122.00
03/20/2018,04:53,2709.75,2710.25,2709.50,2709.50,46,76,122.00
03/20/2018,04:54,2709.50,2710.75,2709.50,2710.50,197,91,288.00
03/20/2018,04:55,2710.50,2711.25,2710.25,2711.25,132,67,199.00
03/20/2018,04:56,2711.00,2711.50,2710.75,2710.75,128,71,199.00
03/20/2018,04:57,2711.00,2711.50,2710.75,2711.00,164,74,238.00
03/20/2018,04:58,2711.25,2711.50,2710.50,2710.75,204,162,366.00
03/20/2018,04:59,2711.00,2711.25,2710.75,2711.00,58,42,100.00
03/20/2018,05:00,2710.75,2711.00,2710.50,2710.75,147,43,190.00
03/20/2018,05:01,2710.75,2710.75,2709.50,2710.50,221,206,427.00
03/20/2018,05:02,2710.50,2711.50,2710.50,2711.25,169,47,216.00
03/20/2018,05:03,2711.25,2711.75,2711.25,2711.50,174,141,315.00
03/20/2018,05:04,2711.75,2711.75,2711.00,2711.50,105,125,230.00
03/20/2018,05:05,2711.25,2712.00,2711.25,2711.75,144,44,188.00
03/20/2018,05:06,2711.75,2711.75,2711.00,2711.00,74,154,228.00
03/20/2018,05:07,2711.25,2711.50,2710.75,2711.25,199,54,253.00
03/20/2018,05:08,2711.25,2711.50,2710.75,2711.25,67,155,222.00
03/20/2018,05:09,2711.25,2711.25,2711.00,2711.25,194,20,214.00
03/20/2018,05:10,2711.25,2711.25,2710.75,2711.00,43,99,142.00
03/20/2018,05:11,2711.25,2711.25,2710.75,2711.25,106,50,156.00
03/20/2018,05:12,2711.25,2711.25,2711.25,2711.25,117,0,117.00
03/20/2018,05:13,2711.50,2712.50,2711.50,2712.25,202,71,273.00
03/20/2018,05:14,2712.00,2712.25,2711.75,2712.00,46,82,128.00
03/20/2018,05:15,2712.25,2712.50,2712.00,2712.50,85,57,142.00
03/20/2018,05:16,2712.25,2712.50,2711.75,2711.75,100,102,202.00
03/20/2018,05:17,2712.00,2713.50,2712.00,2713.25,537,119,656.00
03/20/2018,05:18,2713.25,2714.00,2713.00,2713.25,325,408,733.00
03/20/2018,05:19,2713.50,2713.50,2713.25,2713.50,23,165,188.00
03/20/2018,05:20,2713.50,2713.75,2713.25,2713.75,219,62,281.00
03/20/2018,05:21,2713.75,2713.75,2713.25,2713.25,39,293,332.00
03/20/2018,05:22,2713.25,2713.25,2712.25,2712.50,221,343,564.00
03/20/2018,05:23,2712.50,2713.25,2712.50,2712.75,69,59,128.00
03/20/2018,05:24,2712.50,2712.75,2711.25,2712.25,244,268,512.00
03/20/2018,05:25,2712.00,2712.50,2712.00,2712.25,130,38,168.00
03/20/2018,05:26,2712.00,2712.00,2711.50,2712.00,69,105,174.00
03/20/2018,05:27,2712.00,2712.50,2711.50,2711.75,65,71,136.00
03/20/2018,05:28,2711.75,2712.00,2711.50,2712.00,85,74,159.00
03/20/2018,05:29,2712.25,2713.00,2712.25,2712.75,152,57,209.00
03/20/2018,05:30,2712.75,2713.25,2712.50,2712.50,23,173,196.00
03/20/2018,05:31,2712.75,2712.75,2711.75,2712.00,59,139,198.00
03/20/2018,05:32,2712.25,2713.00,2712.25,2712.75,128,10,138.00
03/20/2018,05:33,2712.75,2713.50,2712.75,2713.50,85,83,168.00
03/20/2018,05:34,2713.25,2713.75,2713.25,2713.75,65,47,112.00
03/20/2018,05:35,2713.75,2713.75,2713.00,2713.25,41,40,81.00
03/20/2018,05:36,2713.25,2713.75,2713.25,2713.75,98,46,144.00
03/20/2018,05:37,2713.75,2714.00,2713.50,2713.75,174,69,243.00
03/20/2018,05:38,2713.75,2714.25,2713.75,2714.00,108,97,205.00
03/20/2018,05:39,2713.75,2713.75,2713.50,2713.50,4,152,156.00
03/20/2018,05:40,2713.50,2714.00,2713.50,2714.00,87,19,106.00
03/20/2018,05:41,2714.25,2714.75,2714.25,2714.50,218,142,360.00
03/20/2018,05:42,2714.25,2714.75,2714.25,2714.75,115,129,244.00
03/20/2018,05:43,2714.75,2715.25,2714.75,2715.00,282,33,315.00
03/20/2018,05:44,2715.00,2715.25,2714.75,2714.75,65,251,316.00
03/20/2018,05:45,2714.75,2715.00,2714.50,2714.75,51,30,81.00
03/20/2018,05:46,2714.75,2715.25,2714.50,2715.25,179,31,210.00
03/20/2018,05:47,2715.25,2715.75,2715.00,2715.25,293,128,421.00
03/20/2018,05:48,2715.25,2715.50,2715.00,2715.25,191,83,274.00
03/20/2018,05:49,2715.50,2715.75,2715.25,2715.75,42,38,80.00
03/20/2018,05:50,2715.50,2716.00,2714.75,2714.75,139,226,365.00
03/20/2018,05:51,2714.75,2716.00,2714.75,2715.75,169,139,308.00
03/20/2018,05:52,2715.75,2716.25,2715.75,2716.00,88,114,202.00
03/20/2018,05:53,2716.25,2716.25,2715.50,2715.75,51,214,265.00
03/20/2018,05:54,2715.75,2716.25,2715.50,2716.25,125,43,168.00
03/20/2018,05:55,2716.00,2716.50,2716.00,2716.25,83,69,152.00
03/20/2018,05:56,2716.25,2717.00,2716.25,2716.75,141,94,235.00
03/20/2018,05:57,2716.75,2717.00,2716.25,2716.75,158,109,267.00
03/20/2018,05:58,2716.75,2717.25,2716.00,2716.50,384,397,781.00
03/20/2018,05:59,2716.50,2716.75,2716.25,2716.75,142,70,212.00
03/20/2018,06:00,2716.50,2716.75,2715.75,2716.00,69,130,199.00
03/20/2018,06:01,2715.75,2716.50,2715.75,2716.00,255,305,560.00
03/20/2018,06:02,2716.00,2716.50,2715.75,2716.00,204,214,418.00
03/20/2018,06:03,2716.00,2716.50,2715.75,2716.50,135,88,223.00
03/20/2018,06:04,2716.50,2716.75,2715.75,2716.00,117,290,407.00
03/20/2018,06:05,2715.75,2716.00,2715.50,2715.75,431,228,659.00
03/20/2018,06:06,2716.00,2716.50,2716.00,2716.00,61,44,105.00
03/20/2018,06:07,2716.25,2716.25,2716.00,2716.00,35,38,73.00
03/20/2018,06:08,2716.25,2716.75,2716.25,2716.75,151,9,160.00
03/20/2018,06:09,2717.00,2717.50,2716.75,2717.50,197,164,361.00
03/20/2018,06:10,2717.50,2717.50,2716.50,2716.75,13,180,193.00
03/20/2018,06:11,2716.75,2717.25,2716.50,2716.75,172,77,249.00
03/20/2018,06:12,2716.75,2717.00,2716.25,2716.25,70,59,129.00
03/20/2018,06:13,2716.50,2716.75,2716.50,2716.75,148,35,183.00
03/20/2018,06:14,2716.50,2717.00,2716.00,2716.00,26,141,167.00
03/20/2018,06:15,2716.00,2716.75,2716.00,2716.00,169,174,343.00
03/20/2018,06:16,2716.00,2716.25,2716.00,2716.00,59,41,100.00
03/20/2018,06:17,2716.25,2716.50,2716.00,2716.50,198,17,215.00
03/20/2018,06:18,2716.50,2716.50,2716.25,2716.50,153,3,156.00
03/20/2018,06:19,2716.50,2717.00,2716.50,2717.00,319,139,458.00
03/20/2018,06:20,2717.00,2717.00,2716.25,2716.25,26,144,170.00
03/20/2018,06:21,2716.25,2716.75,2716.25,2716.50,139,271,410.00
03/20/2018,06:22,2716.50,2716.75,2716.50,2716.50,23,140,163.00
03/20/2018,06:23,2716.50,2716.75,2716.25,2716.50,34,39,73.00
03/20/2018,06:24,2716.50,2716.50,2716.25,2716.25,31,67,98.00
03/20/2018,06:25,2716.50,2717.00,2716.25,2717.00,317,20,337.00
03/20/2018,06:26,2717.00,2717.50,2716.75,2717.25,155,75,230.00
03/20/2018,06:27,2717.25,2717.50,2717.00,2717.50,204,40,244.00
03/20/2018,06:28,2717.25,2717.75,2717.25,2717.50,121,293,414.00
03/20/2018,06:29,2717.50,2718.50,2717.25,2718.50,376,35,411.00
03/20/2018,06:30,2718.25,2719.00,2718.25,2718.25,390,234,624.00
03/20/2018,06:31,2718.50,2718.75,2718.25,2718.75,267,123,390.00
03/20/2018,06:32,2718.75,2720.00,2718.75,2719.00,681,662,1343.00
03/20/2018,06:33,2719.25,2719.50,2718.75,2718.75,52,346,398.00
03/20/2018,06:34,2718.75,2719.00,2718.50,2719.00,439,49,488.00
03/20/2018,06:35,2719.00,2719.25,2718.75,2719.00,243,205,448.00
03/20/2018,06:36,2719.00,2719.25,2719.00,2719.00,82,308,390.00
03/20/2018,06:37,2719.25,2719.75,2718.50,2719.25,510,667,1177.00
03/20/2018,06:38,2719.00,2719.50,2718.75,2719.25,138,85,223.00
03/20/2018,06:39,2719.50,2720.00,2719.25,2719.75,287,85,372.00
03/20/2018,06:40,2719.75,2720.00,2719.50,2720.00,66,100,166.00
03/20/2018,06:41,2719.75,2720.00,2719.25,2719.75,261,695,956.00
03/20/2018,06:42,2720.00,2720.50,2720.00,2720.50,359,95,454.00
03/20/2018,06:43,2720.50,2720.50,2720.00,2720.00,286,302,588.00
03/20/2018,06:44,2720.00,2720.25,2719.00,2719.25,103,338,441.00
03/20/2018,06:45,2719.25,2719.50,2718.75,2719.50,135,173,308.00
03/20/2018,06:46,2719.50,2719.75,2719.25,2719.50,172,54,226.00
03/20/2018,06:47,2719.50,2720.00,2719.50,2719.75,110,11,121.00
03/20/2018,06:48,2719.75,2720.00,2718.75,2719.50,209,269,478.00
03/20/2018,06:49,2719.50,2719.75,2719.50,2719.75,93,286,379.00
03/20/2018,06:50,2719.50,2720.25,2719.00,2719.25,86,104,190.00
03/20/2018,06:51,2719.25,2719.50,2718.75,2719.50,376,183,559.00
03/20/2018,06:52,2719.50,2719.75,2719.00,2719.00,13,309,322.00
03/20/2018,06:53,2719.00,2719.00,2718.75,2719.00,17,82,99.00
03/20/2018,06:54,2718.75,2719.00,2718.75,2719.00,131,8,139.00
03/20/2018,06:55,2719.00,2719.25,2719.00,2719.00,64,3,67.00
03/20/2018,06:56,2719.25,2719.25,2719.00,2719.00,28,17,45.00
03/20/2018,06:57,2719.25,2720.25,2719.00,2720.00,381,65,446.00
03/20/2018,06:58,2719.75,2720.25,2719.75,2720.00,57,62,119.00
03/20/2018,06:59,2720.00,2720.25,2719.75,2720.25,61,53,114.00
03/20/2018,07:00,2720.00,2720.25,2719.75,2720.00,76,123,199.00
03/20/2018,07:01,2720.00,2720.25,2719.25,2719.50,154,277,431.00
03/20/2018,07:02,2719.50,2719.75,2719.25,2719.50,80,68,148.00
03/20/2018,07:03,2719.75,2720.00,2719.50,2720.00,80,105,185.00
03/20/2018,07:04,2720.00,2720.50,2719.75,2720.25,201,102,303.00
03/20/2018,07:05,2720.00,2720.25,2719.50,2719.50,82,132,214.00
03/20/2018,07:06,2719.50,2719.50,2718.75,2718.75,17,191,208.00
03/20/2018,07:07,2718.75,2719.25,2718.50,2718.50,31,275,306.00
03/20/2018,07:08,2718.50,2718.50,2718.25,2718.25,36,96,132.00
03/20/2018,07:09,2718.50,2718.50,2718.25,2718.50,39,9,48.00
03/20/2018,07:10,2718.25,2718.50,2718.25,2718.50,286,9,295.00
03/20/2018,07:11,2718.50,2718.75,2718.25,2718.75,91,46,137.00
03/20/2018,07:12,2718.50,2718.75,2718.25,2718.25,14,120,134.00
03/20/2018,07:13,2718.25,2718.50,2717.50,2717.75,80,425,505.00
03/20/2018,07:14,2717.50,2718.50,2717.50,2718.50,422,21,443.00
03/20/2018,07:15,2718.25,2718.25,2717.50,2717.50,15,160,175.00
03/20/2018,07:16,2717.50,2718.00,2717.50,2717.50,88,144,232.00
03/20/2018,07:17,2717.50,2718.25,2717.50,2718.00,219,78,297.00
03/20/2018,07:18,2718.00,2718.50,2717.75,2718.50,149,26,175.00
03/20/2018,07:19,2718.25,2718.50,2717.75,2717.75,29,193,222.00
03/20/2018,07:20,2717.50,2718.25,2717.00,2717.00,525,414,939.00
03/20/2018,07:21,2717.00,2717.75,2717.00,2717.75,631,188,819.00
03/20/2018,07:22,2717.75,2718.00,2717.75,2718.00,114,41,155.00
03/20/2018,07:23,2718.00,2718.50,2717.75,2718.50,237,55,292.00
03/20/2018,07:24,2718.50,2718.75,2718.25,2718.75,181,120,301.00
03/20/2018,07:25,2718.75,2719.00,2718.50,2718.50,72,153,225.00
03/20/2018,07:26,2718.50,2718.75,2718.25,2718.50,61,142,203.00
03/20/2018,07:27,2718.50,2719.00,2718.50,2718.50,72,199,271.00
03/20/2018,07:28,2718.50,2718.75,2717.75,2718.00,14,167,181.00
03/20/2018,07:29,2718.00,2718.00,2717.25,2717.50,64,185,249.00
03/20/2018,07:30,2717.75,2717.75,2717.50,2717.50,177,99,276.00
03/20/2018,07:31,2717.50,2718.00,2717.25,2717.75,92,223,315.00
03/20/2018,07:32,2717.75,2717.75,2717.00,2717.25,156,205,361.00
03/20/2018,07:33,2717.25,2717.25,2716.00,2716.25,146,668,814.00
03/20/2018,07:34,2716.00,2716.50,2715.75,2716.25,197,206,403.00
03/20/2018,07:35,2716.00,2716.25,2715.75,2716.00,189,79,268.00
03/20/2018,07:36,2716.25,2716.50,2715.75,2716.00,128,237,365.00
03/20/2018,07:37,2716.00,2716.50,2715.75,2716.00,169,359,528.00
03/20/2018,07:38,2716.25,2716.50,2716.00,2716.50,258,148,406.00
03/20/2018,07:39,2716.75,2716.75,2716.50,2716.50,59,117,176.00
03/20/2018,07:40,2716.50,2717.00,2716.25,2716.75,192,84,276.00
03/20/2018,07:41,2716.75,2717.00,2716.50,2716.75,8,619,627.00
03/20/2018,07:42,2716.50,2717.00,2716.50,2716.75,405,566,971.00
03/20/2018,07:43,2716.75,2717.25,2716.75,2717.25,188,96,284.00
03/20/2018,07:44,2717.25,2717.75,2717.00,2717.00,200,351,551.00
03/20/2018,07:45,2717.00,2717.00,2716.50,2716.75,456,327,783.00
03/20/2018,07:46,2716.50,2716.50,2715.75,2716.00,151,376,527.00
03/20/2018,07:47,2716.00,2716.75,2715.75,2716.25,164,283,447.00
03/20/2018,07:48,2716.25,2716.50,2716.00,2716.25,141,270,411.00
03/20/2018,07:49,2716.00,2716.75,2715.75,2716.50,315,185,500.00
03/20/2018,07:50,2716.50,2716.75,2716.00,2716.25,82,82,164.00
03/20/2018,07:51,2716.25,2716.50,2715.75,2715.75,68,122,190.00
03/20/2018,07:52,2716.00,2716.00,2715.75,2716.00,83,38,121.00
03/20/2018,07:53,2716.00,2716.25,2716.00,2716.00,36,9,45.00
03/20/2018,07:54,2716.00,2716.75,2716.00,2716.75,105,182,287.00
03/20/2018,07:55,2716.75,2716.75,2716.25,2716.75,72,54,126.00
03/20/2018,07:56,2716.75,2716.75,2716.00,2716.25,18,126,144.00
03/20/2018,07:57,2716.25,2716.25,2715.50,2715.50,189,257,446.00
03/20/2018,07:58,2715.50,2716.50,2715.50,2716.50,177,50,227.00
03/20/2018,07:59,2716.25,2716.25,2715.75,2715.75,35,107,142.00
03/20/2018,08:00,2715.75,2716.50,2715.75,2716.25,92,39,131.00
03/20/2018,08:01,2716.25,2716.50,2715.00,2715.25,161,619,780.00
03/20/2018,08:02,2715.25,2715.50,2714.75,2714.75,202,373,575.00
03/20/2018,08:03,2714.75,2715.25,2714.75,2715.00,172,236,408.00
03/20/2018,08:04,2714.75,2715.25,2714.50,2715.25,176,125,301.00
03/20/2018,08:05,2715.25,2715.25,2714.75,2715.00,73,263,336.00
03/20/2018,08:06,2715.00,2715.50,2714.75,2715.25,283,408,691.00
03/20/2018,08:07,2715.25,2715.25,2714.75,2714.75,46,241,287.00
03/20/2018,08:08,2715.00,2715.50,2714.75,2715.25,271,20,291.00
03/20/2018,08:09,2715.25,2715.50,2714.25,2714.25,146,540,686.00
03/20/2018,08:10,2714.50,2714.50,2714.25,2714.25,98,135,233.00
03/20/2018,08:11,2714.25,2715.00,2714.00,2714.75,183,153,336.00
03/20/2018,08:12,2715.00,2716.00,2714.75,2715.75,512,101,613.00
03/20/2018,08:13,2715.75,2715.75,2715.00,2715.50,122,275,397.00
03/20/2018,08:14,2715.25,2715.50,2715.25,2715.25,31,73,104.00
03/20/2018,08:15,2715.25,2715.50,2715.25,2715.50,131,43,174.00
03/20/2018,08:16,2715.50,2715.50,2714.50,2715.00,127,129,256.00
03/20/2018,08:17,2715.00,2716.00,2715.00,2716.00,150,172,322.00
03/20/2018,08:18,2716.00,2716.00,2715.25,2715.75,88,199,287.00
03/20/2018,08:19,2715.50,2715.75,2715.00,2715.00,88,243,331.00
03/20/2018,08:20,2715.25,2715.50,2712.50,2712.50,1004,2260,3264.00
03/20/2018,08:21,2712.50,2714.00,2712.50,2713.50,775,903,1678.00
03/20/2018,08:22,2713.50,2714.00,2713.00,2713.00,607,834,1441.00
03/20/2018,08:23,2713.00,2713.50,2712.25,2712.50,887,1252,2139.00
03/20/2018,08:24,2712.50,2713.00,2712.25,2712.75,706,758,1464.00
03/20/2018,08:25,2712.75,2713.25,2712.50,2712.75,177,639,816.00
03/20/2018,08:26,2712.50,2712.75,2711.75,2712.00,437,1928,2365.00
03/20/2018,08:27,2712.00,2712.25,2711.00,2711.25,783,3184,3967.00
03/20/2018,08:28,2711.00,2712.25,2711.00,2711.00,839,1602,2441.00
03/20/2018,08:29,2711.00,2711.75,2710.75,2711.25,1034,1715,2749.00
03/20/2018,08:30,2711.25,2712.50,2711.25,2711.75,1274,1498,2772.00
03/20/2018,08:31,2711.75,2714.50,2711.75,2714.25,3852,4287,8139.00
03/20/2018,08:32,2714.50,2716.75,2714.25,2716.00,6317,5960,12277.00
03/20/2018,08:33,2716.00,2716.50,2714.50,2715.00,2270,2954,5224.00
03/20/2018,08:34,2715.00,2715.50,2713.25,2713.75,1928,2857,4785.00
03/20/2018,08:35,2713.75,2717.00,2713.75,2716.75,2774,2055,4829.00
03/20/2018,08:36,2716.50,2716.75,2715.50,2715.50,1637,2142,3779.00
03/20/2018,08:37,2715.75,2717.00,2714.75,2715.00,1949,1826,3775.00
03/20/2018,08:38,2715.25,2715.25,2712.00,2712.50,2169,3081,5250.00
03/20/2018,08:39,2712.50,2712.75,2711.25,2711.75,2785,3155,5940.00
03/20/2018,08:40,2711.75,2713.25,2711.50,2712.00,1482,1349,2831.00
03/20/2018,08:41,2712.25,2715.50,2712.25,2715.25,2755,1629,4384.00
03/20/2018,08:42,2715.50,2716.00,2715.00,2715.50,1615,2318,3933.00
03/20/2018,08:43,2715.25,2718.50,2714.50,2718.00,3909,2196,6105.00
03/20/2018,08:44,2718.00,2718.75,2717.25,2717.25,2774,2549,5323.00
03/20/2018,08:45,2717.50,2717.50,2716.50,2717.00,1109,1534,2643.00
03/20/2018,08:46,2717.00,2719.25,2717.00,2718.00,1912,1756,3668.00
03/20/2018,08:47,2718.25,2718.25,2717.00,2717.25,1535,2025,3560.00
03/20/2018,08:48,2717.00,2718.00,2716.75,2717.00,846,1272,2118.00
03/20/2018,08:49,2717.00,2717.50,2715.00,2715.25,1163,2345,3508.00
03/20/2018,08:50,2715.25,2716.50,2715.25,2715.50,1211,1782,2993.00
03/20/2018,08:51,2715.50,2715.75,2714.75,2715.75,1666,1761,3427.00
03/20/2018,08:52,2715.75,2715.75,2714.75,2715.25,741,1050,1791.00
03/20/2018,08:53,2715.50,2717.00,2714.75,2716.50,1526,1071,2597.00
03/20/2018,08:54,2716.25,2717.25,2715.75,2716.00,1704,1559,3263.00
03/20/2018,08:55,2716.00,2716.75,2715.50,2715.75,1116,1720,2836.00
03/20/2018,08:56,2715.75,2715.75,2713.25,2713.50,2052,3410,5462.00
03/20/2018,08:57,2713.25,2714.50,2713.00,2714.25,1538,1447,2985.00
03/20/2018,08:58,2714.50,2714.75,2712.75,2713.00,1388,2208,3596.00
03/20/2018,08:59,2713.00,2713.75,2712.25,2712.75,1625,1632,3257.00
03/20/2018,09:00,2712.50,2713.25,2711.75,2711.75,1223,2009,3232.00
03/20/2018,09:01,2711.75,2712.75,2711.75,2712.50,1496,1606,3102.00
03/20/2018,09:02,2712.75,2713.50,2712.25,2712.50,840,929,1769.00
03/20/2018,09:03,2712.50,2712.75,2712.00,2712.50,839,684,1523.00
03/20/2018,09:04,2712.75,2713.00,2712.00,2712.25,341,701,1042.00
03/20/2018,09:05,2712.00,2713.75,2711.75,2713.50,1208,979,2187.00
03/20/2018,09:06,2713.25,2713.50,2712.75,2713.00,663,1860,2523.00
03/20/2018,09:07,2713.00,2714.25,2712.75,2714.00,935,1149,2084.00
03/20/2018,09:08,2714.00,2714.00,2711.75,2712.00,947,2312,3259.00
03/20/2018,09:09,2711.75,2713.25,2711.50,2713.00,1347,885,2232.00
03/20/2018,09:10,2712.75,2713.00,2712.00,2712.50,825,1274,2099.00
03/20/2018,09:11,2712.25,2712.75,2710.75,2711.25,916,2625,3541.00
03/20/2018,09:12,2711.00,2711.50,2710.50,2711.00,1288,2068,3356.00
03/20/2018,09:13,2711.00,2711.50,2710.00,2710.25,1017,2280,3297.00
03/20/2018,09:14,2710.00,2711.25,2709.50,2709.50,2738,3917,6655.00
03/20/2018,09:15,2709.50,2710.50,2709.00,2709.75,2179,2585,4764.00
03/20/2018,09:16,2709.75,2710.00,2708.75,2708.75,1647,2704,4351.00
03/20/2018,09:17,2708.75,2709.00,2707.75,2708.25,1561,3137,4698.00
03/20/2018,09:18,2708.00,2709.25,2708.00,2709.25,2119,1232,3351.00
03/20/2018,09:19,2709.25,2709.75,2708.75,2709.50,975,1926,2901.00
03/20/2018,09:20,2709.75,2710.75,2709.50,2710.50,1526,1358,2884.00
03/20/2018,09:21,2710.25,2711.00,2710.00,2710.50,1196,1258,2454.00
03/20/2018,09:22,2710.50,2712.25,2710.25,2712.00,2658,1044,3702.00
03/20/2018,09:23,2712.00,2713.00,2711.75,2712.00,1921,2034,3955.00
03/20/2018,09:24,2711.75,2712.25,2711.25,2712.00,1702,903,2605.00
03/20/2018,09:25,2712.00,2712.75,2711.50,2712.00,683,942,1625.00
03/20/2018,09:26,2712.00,2712.00,2711.00,2711.00,339,1536,1875.00
03/20/2018,09:27,2711.00,2711.50,2710.50,2711.00,808,1125,1933.00
03/20/2018,09:28,2711.00,2711.75,2710.50,2711.25,587,712,1299.00
03/20/2018,09:29,2711.25,2713.75,2711.00,2713.50,2037,897,2934.00
03/20/2018,09:30,2713.50,2716.25,2713.25,2715.75,4071,2773,6844.00
03/20/2018,09:31,2715.75,2718.75,2715.75,2718.50,3873,1635,5508.00
03/20/2018,09:32,2718.50,2719.00,2717.25,2717.50,2266,3193,5459.00
03/20/2018,09:33,2717.50,2717.75,2716.50,2717.00,2174,2067,4241.00
03/20/2018,09:34,2717.00,2717.75,2716.50,2716.75,724,920,1644.00
03/20/2018,09:35,2716.50,2717.00,2715.50,2715.50,1118,1249,2367.00
03/20/2018,09:36,2715.50,2715.75,2714.25,2714.50,758,2045,2803.00
03/20/2018,09:37,2714.50,2715.50,2714.25,2715.25,1886,619,2505.00
03/20/2018,09:38,2715.25,2715.50,2714.25,2714.25,479,959,1438.00
03/20/2018,09:39,2714.00,2715.25,2713.50,2715.25,2053,2012,4065.00
03/20/2018,09:40,2715.25,2716.00,2714.75,2715.00,1377,1316,2693.00
03/20/2018,09:41,2715.25,2716.00,2714.75,2715.00,822,710,1532.00
03/20/2018,09:42,2715.25,2715.75,2714.75,2715.50,663,484,1147.00
03/20/2018,09:43,2715.50,2716.25,2714.00,2714.25,1562,1770,3332.00
03/20/2018,09:44,2714.00,2714.50,2712.50,2713.00,1679,1840,3519.00
03/20/2018,09:45,2713.00,2713.50,2712.00,2712.25,1126,1484,2610.00
03/20/2018,09:46,2712.00,2714.00,2712.00,2713.50,1560,1595,3155.00
03/20/2018,09:47,2713.50,2713.75,2712.75,2712.75,640,684,1324.00
03/20/2018,09:48,2712.75,2714.00,2712.50,2713.75,647,370,1017.00
03/20/2018,09:49,2713.75,2714.50,2713.50,2714.00,790,681,1471.00
03/20/2018,09:50,2713.75,2714.00,2711.50,2711.50,607,1488,2095.00
03/20/2018,09:51,2711.50,2713.25,2711.25,2713.00,1230,988,2218.00
03/20/2018,09:52,2712.75,2713.25,2712.00,2712.25,592,725,1317.00
03/20/2018,09:53,2712.25,2713.25,2712.00,2713.00,647,492,1139.00
03/20/2018,09:54,2713.00,2714.75,2712.75,2714.75,1131,684,1815.00
03/20/2018,09:55,2714.50,2715.75,2714.25,2714.25,1755,1269,3024.00
03/20/2018,09:56,2714.25,2715.00,2713.75,2714.00,463,855,1318.00
03/20/2018,09:57,2714.00,2714.00,2712.50,2712.50,653,1756,2409.00
03/20/2018,09:58,2712.50,2713.75,2712.25,2713.50,1878,2413,4291.00
03/20/2018,09:59,2713.75,2714.25,2713.25,2713.50,322,648,970.00
03/20/2018,10:00,2713.50,2715.25,2713.50,2715.25,880,449,1329.00
03/20/2018,10:01,2715.50,2716.50,2715.00,2715.50,2105,1559,3664.00
03/20/2018,10:02,2715.75,2715.75,2714.25,2714.75,561,848,1409.00
03/20/2018,10:03,2715.00,2715.00,2714.25,2714.50,531,770,1301.00
03/20/2018,10:04,2714.50,2714.50,2712.75,2713.50,1205,1397,2602.00
03/20/2018,10:05,2713.50,2713.75,2712.75,2713.00,475,610,1085.00
03/20/2018,10:06,2713.00,2714.25,2712.75,2714.00,907,1230,2137.00
03/20/2018,10:07,2714.00,2715.00,2712.75,2713.25,685,1555,2240.00
03/20/2018,10:08,2713.25,2713.75,2712.50,2713.50,1900,2134,4034.00
03/20/2018,10:09,2713.50,2713.75,2712.75,2713.00,666,850,1516.00
03/20/2018,10:10,2713.00,2714.00,2712.75,2712.75,516,1024,1540.00
03/20/2018,10:11,2712.75,2714.25,2712.75,2714.25,800,176,976.00
03/20/2018,10:12,2714.00,2714.75,2713.25,2713.75,859,1404,2263.00
03/20/2018,10:13,2713.50,2713.50,2712.75,2713.00,456,580,1036.00
03/20/2018,10:14,2712.75,2713.50,2712.75,2713.00,825,690,1515.00
03/20/2018,10:15,2712.75,2712.75,2710.25,2711.00,1747,2771,4518.00
03/20/2018,10:16,2711.00,2712.50,2711.00,2712.00,1122,1216,2338.00
03/20/2018,10:17,2712.00,2713.00,2711.50,2712.00,801,1966,2767.00
03/20/2018,10:18,2712.00,2713.25,2712.00,2712.25,1040,764,1804.00
03/20/2018,10:19,2712.00,2712.75,2711.25,2711.25,435,1143,1578.00
03/20/2018,10:20,2711.25,2712.25,2711.25,2712.25,743,402,1145.00
03/20/2018,10:21,2712.00,2712.50,2711.75,2712.00,425,591,1016.00
03/20/2018,10:22,2712.00,2713.75,2712.00,2713.50,1038,568,1606.00
03/20/2018,10:23,2713.25,2713.50,2712.00,2712.75,712,1002,1714.00
03/20/2018,10:24,2712.50,2713.50,2712.50,2713.50,581,418,999.00
03/20/2018,10:25,2713.25,2713.50,2712.25,2712.25,422,580,1002.00
03/20/2018,10:26,2712.25,2714.50,2712.25,2714.00,1056,373,1429.00
03/20/2018,10:27,2714.00,2714.50,2712.75,2713.00,856,1133,1989.00
03/20/2018,10:28,2713.00,2713.75,2712.75,2713.00,590,517,1107.00
03/20/2018,10:29,2713.00,2713.50,2712.50,2713.00,605,776,1381.00
03/20/2018,10:30,2713.00,2714.25,2713.00,2713.75,737,842,1579.00
03/20/2018,10:31,2713.75,2714.50,2712.50,2713.00,939,1141,2080.00
03/20/2018,10:32,2712.75,2714.25,2712.75,2714.00,1108,962,2070.00
03/20/2018,10:33,2713.75,2713.75,2712.75,2713.00,247,684,931.00
03/20/2018,10:34,2712.75,2713.25,2712.00,2712.50,797,726,1523.00
03/20/2018,10:35,2712.25,2712.75,2711.75,2712.00,163,273,436.00
03/20/2018,10:36,2711.75,2712.00,2711.50,2712.00,1061,392,1453.00
03/20/2018,10:37,2711.75,2712.25,2711.50,2711.75,500,554,1054.00
03/20/2018,10:38,2711.75,2713.00,2711.75,2713.00,611,507,1118.00
03/20/2018,10:39,2712.75,2713.25,2712.50,2713.00,945,575,1520.00
03/20/2018,10:40,2712.75,2713.50,2712.75,2713.00,507,564,1071.00
03/20/2018,10:41,2712.75,2712.75,2711.25,2711.50,372,929,1301.00
03/20/2018,10:42,2711.25,2712.00,2710.75,2711.00,982,1049,2031.00
03/20/2018,10:43,2711.00,2711.50,2709.50,2709.75,625,1565,2190.00
03/20/2018,10:44,2709.75,2710.25,2709.25,2709.50,754,1032,1786.00
03/20/2018,10:45,2709.25,2710.75,2709.25,2710.50,1229,416,1645.00
03/20/2018,10:46,2710.25,2710.50,2709.25,2709.50,725,864,1589.00
03/20/2018,10:47,2709.50,2710.25,2709.25,2709.25,425,944,1369.00
03/20/2018,10:48,2709.25,2709.50,2708.25,2708.50,1115,1657,2772.00
03/20/2018,10:49,2708.25,2708.50,2706.75,2707.50,1831,3042,4873.00
03/20/2018,10:50,2707.25,2708.25,2707.00,2707.75,1916,1726,3642.00
03/20/2018,10:51,2707.50,2708.25,2707.50,2707.75,1105,582,1687.00
03/20/2018,10:52,2707.50,2708.25,2707.00,2708.25,1052,873,1925.00
03/20/2018,10:53,2708.00,2708.25,2705.00,2705.25,2529,5013,7542.00
03/20/2018,10:54,2705.00,2706.00,2705.00,2705.50,1906,1238,3144.00
03/20/2018,10:55,2705.25,2706.50,2705.25,2705.75,1560,1539,3099.00
03/20/2018,10:56,2705.75,2706.25,2705.00,2706.25,1899,1940,3839.00
03/20/2018,10:57,2706.00,2707.25,2705.75,2706.75,1702,578,2280.00
03/20/2018,10:58,2706.50,2707.25,2706.25,2706.75,869,538,1407.00
03/20/2018,10:59,2706.75,2708.00,2706.50,2708.00,1354,821,2175.00
03/20/2018,11:00,2707.75,2709.75,2707.25,2709.00,2691,2895,5586.00
03/20/2018,11:01,2709.25,2710.00,2708.00,2708.50,2850,2020,4870.00
03/20/2018,11:02,2708.25,2709.00,2708.00,2708.25,631,739,1370.00
03/20/2018,11:03,2708.25,2708.50,2707.50,2707.50,642,1302,1944.00
03/20/2018,11:04,2707.75,2709.00,2707.50,2709.00,1519,801,2320.00
03/20/2018,11:05,2709.00,2710.50,2708.75,2709.75,2884,2172,5056.00
03/20/2018,11:06,2709.75,2710.25,2709.50,2709.50,657,700,1357.00
03/20/2018,11:07,2709.25,2710.25,2709.25,2709.75,939,328,1267.00
03/20/2018,11:08,2710.00,2710.50,2709.50,2710.25,1914,597,2511.00
03/20/2018,11:09,2710.00,2710.50,2709.00,2710.25,1499,737,2236.00
03/20/2018,11:10,2710.00,2710.25,2709.00,2709.00,630,1386,2016.00
03/20/2018,11:11,2708.75,2709.25,2708.75,2709.00,588,235,823.00
03/20/2018,11:12,2709.00,2710.25,2708.75,2709.50,546,616,1162.00
03/20/2018,11:13,2709.25,2711.25,2709.25,2710.50,2078,1348,3426.00
03/20/2018,11:14,2710.50,2712.50,2710.50,2712.25,2154,1314,3468.00
03/20/2018,11:15,2712.25,2712.75,2711.50,2711.75,1650,1453,3103.00
03/20/2018,11:16,2711.75,2712.75,2711.50,2712.50,863,726,1589.00
03/20/2018,11:17,2712.25,2712.50,2711.50,2711.50,814,734,1548.00
03/20/2018,11:18,2711.25,2712.00,2710.75,2711.00,640,1264,1904.00
03/20/2018,11:19,2710.75,2711.50,2710.75,2711.25,612,691,1303.00
03/20/2018,11:20,2711.00,2711.00,2710.25,2710.75,680,1416,2096.00
03/20/2018,11:21,2710.75,2712.50,2710.50,2712.25,1703,1254,2957.00
03/20/2018,11:22,2712.00,2712.50,2711.25,2712.50,615,506,1121.00
03/20/2018,11:23,2712.25,2713.00,2711.25,2711.50,674,893,1567.00
03/20/2018,11:24,2711.50,2712.50,2711.50,2712.00,582,230,812.00
03/20/2018,11:25,2712.00,2712.75,2711.50,2712.50,537,448,985.00
03/20/2018,11:26,2712.50,2714.50,2712.50,2714.50,2441,656,3097.00
03/20/2018,11:27,2714.25,2715.00,2714.00,2714.50,794,1276,2070.00
03/20/2018,11:28,2714.25,2714.50,2713.25,2713.50,607,1612,2219.00
03/20/2018,11:29,2713.25,2713.75,2713.25,2713.50,862,540,1402.00
03/20/2018,11:30,2713.25,2713.75,2713.00,2713.00,447,1093,1540.00
03/20/2018,11:31,2713.00,2713.50,2712.50,2713.25,916,723,1639.00
03/20/2018,11:32,2713.25,2714.25,2713.25,2714.25,964,265,1229.00
03/20/2018,11:33,2714.50,2715.00,2713.50,2713.75,1520,1184,2704.00
03/20/2018,11:34,2713.75,2714.75,2713.50,2714.50,858,546,1404.00
03/20/2018,11:35,2714.25,2714.25,2713.00,2713.75,360,1286,1646.00
03/20/2018,11:36,2713.75,2713.75,2713.00,2713.25,456,584,1040.00
03/20/2018,11:37,2713.00,2713.50,2712.50,2712.75,833,1202,2035.00
03/20/2018,11:38,2712.50,2713.25,2712.50,2713.00,373,260,633.00
03/20/2018,11:39,2713.00,2713.25,2711.50,2711.50,662,1699,2361.00
03/20/2018,11:40,2711.50,2711.75,2710.25,2710.50,741,1633,2374.00
03/20/2018,11:41,2710.75,2711.25,2710.50,2711.25,879,323,1202.00
03/20/2018,11:42,2711.50,2711.75,2711.00,2711.75,388,357,745.00
03/20/2018,11:43,2711.75,2712.75,2711.50,2712.50,1110,843,1953.00
03/20/2018,11:44,2712.50,2712.50,2712.00,2712.00,173,584,757.00
03/20/2018,11:45,2712.00,2712.25,2711.00,2711.50,554,595,1149.00
03/20/2018,11:46,2711.50,2711.50,2710.75,2711.00,468,472,940.00
03/20/2018,11:47,2711.00,2711.25,2709.75,2710.00,538,748,1286.00
03/20/2018,11:48,2709.75,2710.75,2709.50,2710.75,946,393,1339.00
03/20/2018,11:49,2710.50,2711.25,2710.50,2710.50,444,240,684.00
03/20/2018,11:50,2710.75,2711.00,2710.25,2710.75,320,196,516.00
03/20/2018,11:51,2711.00,2711.25,2710.50,2710.50,351,473,824.00
03/20/2018,11:52,2710.50,2711.25,2710.25,2711.00,282,310,592.00
03/20/2018,11:53,2711.00,2711.25,2710.50,2710.75,33,376,409.00
03/20/2018,11:54,2710.50,2710.50,2709.50,2709.75,72,531,603.00
03/20/2018,11:55,2709.50,2710.75,2709.50,2710.75,609,327,936.00
03/20/2018,11:56,2710.50,2711.25,2710.00,2710.25,1941,1240,3181.00
03/20/2018,11:57,2710.00,2710.50,2709.50,2709.50,145,279,424.00
03/20/2018,11:58,2709.50,2710.75,2709.50,2710.75,653,160,813.00
03/20/2018,11:59,2710.75,2710.75,2709.25,2710.00,565,563,1128.00
03/20/2018,12:00,2710.00,2710.75,2710.00,2710.50,253,379,632.00
03/20/2018,12:01,2710.50,2710.75,2710.00,2710.75,200,447,647.00
03/20/2018,12:02,2710.75,2711.50,2710.50,2711.50,515,168,683.00
03/20/2018,12:03,2711.50,2711.50,2711.00,2711.25,329,446,775.00
03/20/2018,12:04,2711.25,2711.75,2711.00,2711.75,450,443,893.00
03/20/2018,12:05,2711.75,2711.75,2711.00,2711.00,54,778,832.00
03/20/2018,12:06,2711.25,2712.25,2711.25,2712.00,835,104,939.00
03/20/2018,12:07,2712.00,2712.00,2710.75,2711.25,373,683,1056.00
03/20/2018,12:08,2711.50,2711.75,2710.75,2711.50,258,460,718.00
03/20/2018,12:09,2711.50,2711.50,2710.50,2710.50,249,579,828.00
03/20/2018,12:10,2710.75,2710.75,2710.25,2710.25,513,194,707.00
03/20/2018,12:11,2710.50,2711.75,2710.25,2711.25,344,476,820.00
03/20/2018,12:12,2711.25,2711.25,2710.25,2710.50,87,601,688.00
03/20/2018,12:13,2710.50,2710.50,2709.00,2709.25,604,894,1498.00
03/20/2018,12:14,2709.50,2710.25,2709.25,2710.00,528,196,724.00
03/20/2018,12:15,2710.00,2710.25,2709.25,2709.25,197,535,732.00
03/20/2018,12:16,2709.25,2709.25,2708.75,2709.25,533,411,944.00
03/20/2018,12:17,2709.25,2709.75,2709.00,2709.25,543,396,939.00
03/20/2018,12:18,2709.25,2709.75,2708.75,2709.50,159,531,690.00
03/20/2018,12:19,2709.50,2709.50,2707.75,2707.75,933,1542,2475.00
03/20/2018,12:20,2707.75,2708.75,2707.75,2708.50,642,360,1002.00
03/20/2018,12:21,2708.25,2708.25,2707.25,2707.50,566,1108,1674.00
03/20/2018,12:22,2707.50,2708.50,2707.25,2708.25,506,205,711.00
03/20/2018,12:23,2708.50,2709.00,2707.75,2708.25,808,611,1419.00
03/20/2018,12:24,2708.25,2708.75,2708.00,2708.50,226,236,462.00
03/20/2018,12:25,2708.50,2708.75,2708.25,2708.50,53,191,244.00
03/20/2018,12:26,2708.25,2709.00,2708.00,2708.75,647,546,1193.00
03/20/2018,12:27,2708.75,2709.25,2708.50,2709.25,258,58,316.00
03/20/2018,12:28,2709.25,2709.25,2708.50,2708.50,162,426,588.00
03/20/2018,12:29,2708.75,2709.00,2708.00,2708.00,116,475,591.00
03/20/2018,12:30,2708.00,2708.25,2707.75,2708.25,328,435,763.00
03/20/2018,12:31,2708.25,2708.50,2707.25,2708.00,548,601,1149.00
03/20/2018,12:32,2708.25,2709.25,2708.00,2708.75,720,359,1079.00
03/20/2018,12:33,2708.75,2709.00,2707.50,2707.75,967,784,1751.00
03/20/2018,12:34,2707.75,2708.00,2706.00,2706.25,1255,1978,3233.00
03/20/2018,12:35,2706.25,2707.00,2706.00,2706.25,856,834,1690.00
03/20/2018,12:36,2706.25,2706.25,2705.50,2705.75,410,1539,1949.00
03/20/2018,12:37,2706.00,2706.50,2705.25,2706.00,787,760,1547.00
03/20/2018,12:38,2706.00,2706.50,2705.75,2706.50,512,163,675.00
03/20/2018,12:39,2706.50,2706.75,2705.50,2705.50,416,594,1010.00
03/20/2018,12:40,2705.50,2706.25,2705.50,2706.25,305,340,645.00
03/20/2018,12:41,2706.50,2706.75,2705.50,2706.00,823,1254,2077.00
03/20/2018,12:42,2706.00,2706.25,2705.50,2706.25,661,427,1088.00
03/20/2018,12:43,2706.50,2707.00,2706.25,2706.75,781,352,1133.00
03/20/2018,12:44,2706.75,2707.50,2706.50,2707.25,624,263,887.00
03/20/2018,12:45,2707.25,2707.25,2706.00,2706.25,1099,832,1931.00
03/20/2018,12:46,2706.50,2706.75,2705.50,2705.50,540,790,1330.00
03/20/2018,12:47,2705.75,2705.75,2705.00,2705.25,951,1117,2068.00
03/20/2018,12:48,2705.25,2706.50,2705.25,2706.25,542,259,801.00
03/20/2018,12:49,2706.50,2707.50,2706.25,2706.50,685,892,1577.00
03/20/2018,12:50,2706.50,2707.75,2706.50,2707.50,676,286,962.00
03/20/2018,12:51,2707.25,2708.50,2707.25,2708.25,925,494,1419.00
03/20/2018,12:52,2708.25,2708.50,2707.50,2708.00,350,622,972.00
03/20/2018,12:53,2708.00,2708.50,2707.75,2708.00,456,379,835.00
03/20/2018,12:54,2708.00,2708.50,2707.50,2707.50,129,477,606.00
03/20/2018,12:55,2707.75,2708.50,2707.50,2708.00,246,155,401.00
03/20/2018,12:56,2708.00,2708.75,2708.00,2708.50,697,463,1160.00
03/20/2018,12:57,2708.50,2708.75,2708.00,2708.00,233,700,933.00
03/20/2018,12:58,2708.00,2708.25,2707.00,2707.75,811,680,1491.00
03/20/2018,12:59,2707.75,2708.00,2707.00,2707.25,112,462,574.00
03/20/2018,13:00,2707.00,2707.50,2706.25,2706.25,554,916,1470.00
03/20/2018,13:01,2706.50,2706.75,2704.25,2705.50,2194,3055,5249.00
03/20/2018,13:02,2705.50,2706.50,2704.50,2706.50,1265,783,2048.00
03/20/2018,13:03,2706.50,2707.00,2706.00,2706.75,655,549,1204.00
03/20/2018,13:04,2706.50,2709.25,2706.50,2709.25,2532,1255,3787.00
03/20/2018,13:05,2709.25,2709.25,2708.25,2709.00,886,1106,1992.00
03/20/2018,13:06,2709.00,2709.50,2709.00,2709.25,1030,406,1436.00
03/20/2018,13:07,2709.50,2710.50,2709.50,2710.25,1858,862,2720.00
03/20/2018,13:08,2710.00,2710.25,2709.00,2709.25,787,1302,2089.00
03/20/2018,13:09,2709.25,2709.50,2708.75,2709.25,678,749,1427.00
03/20/2018,13:10,2709.25,2709.25,2708.00,2708.50,445,559,1004.00
03/20/2018,13:11,2708.75,2709.25,2708.25,2708.25,528,912,1440.00
03/20/2018,13:12,2708.50,2710.00,2708.50,2708.75,1108,1581,2689.00
03/20/2018,13:13,2708.75,2708.75,2708.00,2708.25,518,269,787.00
03/20/2018,13:14,2708.50,2708.75,2708.00,2708.50,467,672,1139.00
03/20/2018,13:15,2708.75,2709.00,2708.00,2708.50,498,490,988.00
03/20/2018,13:16,2708.50,2709.75,2708.25,2709.50,787,472,1259.00
03/20/2018,13:17,2709.50,2709.75,2709.00,2709.75,444,478,922.00
03/20/2018,13:18,2709.75,2710.50,2709.75,2710.25,666,969,1635.00
03/20/2018,13:19,2710.00,2710.50,2709.50,2709.75,285,318,603.00
03/20/2018,13:20,2709.75,2711.00,2709.75,2710.75,1391,422,1813.00
03/20/2018,13:21,2710.75,2711.00,2710.25,2710.50,419,432,851.00
03/20/2018,13:22,2710.50,2710.75,2709.75,2709.75,276,1038,1314.00
03/20/2018,13:23,2709.75,2712.00,2709.75,2712.00,1808,872,2680.00
03/20/2018,13:24,2711.75,2712.00,2710.50,2710.75,652,1504,2156.00
03/20/2018,13:25,2710.75,2711.00,2710.25,2710.50,405,505,910.00
03/20/2018,13:26,2710.25,2710.75,2710.25,2710.50,81,362,443.00
03/20/2018,13:27,2710.50,2711.00,2710.00,2711.00,476,522,998.00
03/20/2018,13:28,2710.75,2711.00,2710.25,2710.75,223,255,478.00
03/20/2018,13:29,2711.00,2711.25,2710.50,2710.75,478,220,698.00
03/20/2018,13:30,2711.00,2712.25,2711.00,2712.00,555,580,1135.00
03/20/2018,13:31,2712.00,2712.25,2711.75,2712.25,625,74,699.00
03/20/2018,13:32,2712.00,2713.25,2712.00,2712.25,1501,1292,2793.00
03/20/2018,13:33,2712.50,2712.50,2712.00,2712.25,430,408,838.00
03/20/2018,13:34,2712.00,2712.25,2711.25,2711.50,361,458,819.00
03/20/2018,13:35,2711.50,2711.75,2711.25,2711.50,340,384,724.00
03/20/2018,13:36,2711.50,2712.50,2711.50,2711.75,664,558,1222.00
03/20/2018,13:37,2711.75,2712.00,2711.50,2711.50,243,355,598.00
03/20/2018,13:38,2711.50,2711.75,2711.00,2711.75,406,370,776.00
03/20/2018,13:39,2712.00,2712.00,2711.00,2711.25,438,630,1068.00
03/20/2018,13:40,2711.50,2712.75,2711.50,2712.25,830,523,1353.00
03/20/2018,13:41,2712.25,2713.00,2711.50,2712.75,848,690,1538.00
03/20/2018,13:42,2712.75,2712.75,2712.50,2712.50,600,765,1365.00
03/20/2018,13:43,2712.50,2713.25,2712.00,2713.00,628,728,1356.00
03/20/2018,13:44,2713.00,2713.00,2712.25,2712.75,575,545,1120.00
03/20/2018,13:45,2712.50,2714.25,2712.25,2713.75,3622,2539,6161.00
03/20/2018,13:46,2714.00,2714.50,2713.25,2713.25,1285,1765,3050.00
03/20/2018,13:47,2713.50,2714.00,2713.00,2713.00,615,669,1284.00
03/20/2018,13:48,2713.00,2714.00,2713.00,2714.00,476,422,898.00
03/20/2018,13:49,2714.00,2714.50,2713.75,2713.75,754,638,1392.00
03/20/2018,13:50,2713.75,2714.25,2713.50,2714.25,438,414,852.00
03/20/2018,13:51,2714.25,2715.75,2714.00,2715.75,2771,886,3657.00
03/20/2018,13:52,2715.50,2715.50,2714.50,2714.50,527,1107,1634.00
03/20/2018,13:53,2714.50,2715.00,2714.00,2714.00,351,525,876.00
03/20/2018,13:54,2714.25,2715.75,2714.00,2715.50,1468,900,2368.00
03/20/2018,13:55,2715.75,2716.00,2714.75,2715.25,930,854,1784.00
03/20/2018,13:56,2715.25,2716.00,2715.00,2716.00,671,454,1125.00
03/20/2018,13:57,2716.00,2716.25,2715.25,2715.50,1126,1393,2519.00
03/20/2018,13:58,2715.75,2715.75,2715.00,2715.00,295,622,917.00
03/20/2018,13:59,2715.00,2715.25,2713.00,2714.00,2091,3233,5324.00
03/20/2018,14:00,2714.25,2715.25,2714.25,2715.00,1666,1457,3123.00
03/20/2018,14:01,2715.00,2716.00,2714.75,2716.00,1513,894,2407.00
03/20/2018,14:02,2716.00,2716.50,2715.25,2715.75,1189,1108,2297.00
03/20/2018,14:03,2715.50,2716.50,2715.50,2716.50,931,745,1676.00
03/20/2018,14:04,2716.50,2717.00,2716.00,2716.75,1054,1240,2294.00
03/20/2018,14:05,2716.75,2717.25,2716.25,2716.50,814,785,1599.00
03/20/2018,14:06,2716.50,2717.75,2716.50,2717.50,929,92,1021.00
03/20/2018,14:07,2717.50,2718.00,2717.25,2717.75,2091,1679,3770.00
03/20/2018,14:08,2718.00,2718.00,2716.50,2716.50,1169,1469,2638.00
03/20/2018,14:09,2716.75,2717.50,2716.25,2717.00,521,839,1360.00
03/20/2018,14:10,2717.00,2717.50,2716.50,2717.25,789,711,1500.00
03/20/2018,14:11,2717.50,2717.50,2716.50,2716.75,204,640,844.00
03/20/2018,14:12,2716.75,2716.75,2715.75,2716.25,535,1786,2321.00
03/20/2018,14:13,2716.25,2717.25,2716.25,2717.25,962,922,1884.00
03/20/2018,14:14,2717.25,2718.00,2717.00,2717.00,847,1645,2492.00
03/20/2018,14:15,2717.25,2718.25,2717.00,2718.00,2566,1371,3937.00
03/20/2018,14:16,2718.00,2718.25,2716.50,2717.00,799,1557,2356.00
03/20/2018,14:17,2717.00,2717.50,2716.50,2716.50,1015,941,1956.00
03/20/2018,14:18,2716.50,2717.00,2715.50,2716.50,1501,1219,2720.00
03/20/2018,14:19,2716.75,2717.00,2716.00,2716.25,506,531,1037.00
03/20/2018,14:20,2716.25,2716.25,2715.00,2715.00,811,2608,3419.00
03/20/2018,14:21,2714.75,2716.00,2714.75,2715.75,1002,663,1665.00
03/20/2018,14:22,2716.00,2716.00,2715.00,2715.50,437,379,816.00
03/20/2018,14:23,2715.75,2716.25,2715.25,2715.75,633,886,1519.00
03/20/2018,14:24,2715.75,2716.00,2715.00,2715.25,561,1111,1672.00
03/20/2018,14:25,2715.25,2715.50,2714.50,2714.75,826,1348,2174.00
03/20/2018,14:26,2714.75,2715.00,2714.00,2714.25,1353,1554,2907.00
03/20/2018,14:27,2714.25,2714.50,2714.00,2714.00,425,762,1187.00
03/20/2018,14:28,2714.00,2714.25,2713.50,2713.75,277,786,1063.00
03/20/2018,14:29,2713.75,2714.25,2713.50,2714.25,446,280,726.00
03/20/2018,14:30,2714.00,2714.75,2713.75,2713.75,477,1291,1768.00
03/20/2018,14:31,2714.00,2714.75,2713.75,2714.00,821,418,1239.00
03/20/2018,14:32,2714.00,2714.25,2713.75,2713.75,838,711,1549.00
03/20/2018,14:33,2713.75,2715.25,2713.75,2714.50,1470,506,1976.00
03/20/2018,14:34,2714.50,2714.75,2713.25,2714.25,778,1595,2373.00
03/20/2018,14:35,2714.50,2715.00,2714.00,2715.00,547,388,935.00
03/20/2018,14:36,2715.00,2715.25,2714.25,2714.25,113,738,851.00
03/20/2018,14:37,2714.25,2715.00,2714.00,2714.75,819,353,1172.00
03/20/2018,14:38,2714.75,2715.00,2714.25,2714.50,277,322,599.00
03/20/2018,14:39,2714.75,2714.75,2711.00,2712.00,2734,6046,8780.00
03/20/2018,14:40,2712.25,2712.75,2711.75,2712.25,1152,1718,2870.00
03/20/2018,14:41,2712.00,2713.00,2712.00,2712.75,725,999,1724.00
03/20/2018,14:42,2713.00,2713.00,2711.50,2712.00,427,930,1357.00
03/20/2018,14:43,2712.00,2712.50,2711.50,2711.50,375,1106,1481.00
03/20/2018,14:44,2711.75,2712.00,2711.25,2711.75,1228,776,2004.00
03/20/2018,14:45,2711.75,2711.75,2710.50,2710.75,985,1436,2421.00
03/20/2018,14:46,2710.75,2711.75,2710.50,2711.50,3180,2174,5354.00
03/20/2018,14:47,2711.50,2711.50,2711.00,2711.25,709,436,1145.00
03/20/2018,14:48,2711.00,2711.25,2710.00,2711.25,1012,1195,2207.00
03/20/2018,14:49,2711.00,2712.00,2710.75,2711.75,956,565,1521.00
03/20/2018,14:50,2712.00,2712.25,2711.50,2711.75,439,1000,1439.00
03/20/2018,14:51,2711.75,2712.50,2710.75,2712.00,2139,2184,4323.00
03/20/2018,14:52,2712.00,2712.00,2710.75,2711.50,453,1675,2128.00
03/20/2018,14:53,2711.50,2712.25,2711.25,2712.00,824,234,1058.00
03/20/2018,14:54,2712.00,2712.25,2711.00,2711.00,720,729,1449.00
03/20/2018,14:55,2711.25,2712.00,2711.00,2711.50,769,785,1554.00
03/20/2018,14:56,2711.75,2711.75,2711.00,2711.25,1043,1593,2636.00
03/20/2018,14:57,2711.50,2712.00,2711.50,2711.50,746,710,1456.00
03/20/2018,14:58,2711.50,2712.25,2711.50,2712.25,1310,671,1981.00
03/20/2018,14:59,2712.00,2712.75,2711.75,2712.50,2782,2783,5565.00
03/20/2018,15:00,2712.25,2712.50,2710.25,2711.75,15787,16664,32451.00
03/20/2018,15:01,2711.75,2712.00,2710.75,2711.75,9792,9408,19200.00
03/20/2018,15:02,2711.50,2713.75,2711.50,2713.50,4204,2498,6702.00
03/20/2018,15:03,2713.50,2713.50,2713.00,2713.25,723,681,1404.00
03/20/2018,15:04,2713.50,2713.50,2713.00,2713.00,113,1376,1489.00
03/20/2018,15:05,2713.25,2713.25,2712.50,2712.50,149,1446,1595.00
03/20/2018,15:06,2712.75,2712.75,2712.50,2712.50,582,207,789.00
03/20/2018,15:07,2712.50,2713.00,2712.50,2712.50,742,551,1293.00
03/20/2018,15:08,2712.75,2713.00,2712.50,2712.75,248,257,505.00
03/20/2018,15:09,2712.75,2713.00,2712.50,2712.75,725,806,1531.00
03/20/2018,15:10,2713.00,2713.00,2712.75,2712.75,123,111,234.00
03/20/2018,15:11,2712.75,2713.25,2712.75,2713.25,212,356,568.00
03/20/2018,15:12,2713.00,2713.75,2713.00,2713.75,1107,546,1653.00
03/20/2018,15:13,2713.50,2714.50,2713.50,2714.25,1581,751,2332.00
03/20/2018,15:14,2714.25,2715.00,2714.25,2715.00,1438,977,2415.00
03/20/2018,15:15,2714.75,2715.75,2713.50,2715.50,4039,3640,7679.00
03/20/2018,15:31,2715.50,2715.75,2715.25,2715.50,580,369,949.00
03/20/2018,15:32,2715.25,2715.75,2715.25,2715.50,85,23,108.00
03/20/2018,15:33,2715.50,2715.75,2715.50,2715.75,5,56,61.00
03/20/2018,15:34,2715.50,2715.75,2715.25,2715.50,239,180,419.00
03/20/2018,15:35,2715.25,2715.25,2715.25,2715.25,0,69,69.00
03/20/2018,15:36,2715.25,2715.50,2715.00,2715.25,85,143,228.00
03/20/2018,15:37,2715.25,2715.25,2714.75,2714.75,72,131,203.00
03/20/2018,15:38,2715.00,2715.25,2715.00,2715.25,146,0,146.00
03/20/2018,15:39,2715.25,2715.25,2715.00,2715.00,16,8,24.00
03/20/2018,15:40,2715.25,2715.25,2715.00,2715.00,56,11,67.00
03/20/2018,15:41,2715.00,2716.00,2715.00,2716.00,242,5,247.00
03/20/2018,15:42,2715.75,2716.00,2715.75,2716.00,37,27,64.00
03/20/2018,15:43,2716.00,2716.00,2715.50,2715.50,6,117,123.00
03/20/2018,15:44,2715.75,2715.75,2715.25,2715.25,81,96,177.00
03/20/2018,15:45,2715.50,2715.50,2715.25,2715.50,35,6,41.00
03/20/2018,15:46,2715.50,2715.50,2715.25,2715.25,153,12,165.00
03/20/2018,15:47,2715.25,2715.50,2715.25,2715.25,4,101,105.00
03/20/2018,15:48,2715.25,2715.50,2715.00,2715.25,11,89,100.00
03/20/2018,15:49,2715.00,2715.00,2714.75,2714.75,6,161,167.00
03/20/2018,15:50,2715.00,2715.00,2714.75,2714.75,175,36,211.00
03/20/2018,15:51,2715.00,2715.25,2714.75,2715.00,114,33,147.00
03/20/2018,15:52,2715.25,2715.25,2714.75,2715.00,3,43,46.00
03/20/2018,15:53,2715.00,2715.00,2714.50,2714.75,78,90,168.00
03/20/2018,15:54,2714.50,2714.75,2714.50,2714.50,3,65,68.00
03/20/2018,15:55,2714.50,2714.75,2714.50,2714.75,33,77,110.00
03/20/2018,15:56,2714.75,2714.75,2714.50,2714.75,45,29,74.00
03/20/2018,15:57,2714.50,2715.00,2714.50,2715.00,71,4,75.00
03/20/2018,15:58,2715.00,2715.00,2714.75,2714.75,27,112,139.00
03/20/2018,15:59,2714.75,2715.25,2714.50,2715.00,97,94,191.00
03/20/2018,16:00,2715.00,2715.25,2715.00,2715.25,168,67,235.00
03/20/2018,17:01,2714.75,2716.00,2714.75,2715.25,372,345,717.00
03/20/2018,17:02,2715.25,2715.75,2715.00,2715.50,127,49,176.00
03/20/2018,17:03,2715.50,2715.50,2715.25,2715.25,55,11,66.00
03/20/2018,17:04,2715.50,2716.00,2715.50,2715.50,105,25,130.00
03/20/2018,17:05,2715.50,2716.25,2715.25,2716.00,318,37,355.00
03/20/2018,17:06,2716.00,2716.00,2715.75,2715.75,4,69,73.00
03/20/2018,17:07,2715.75,2716.25,2715.75,2716.25,170,12,182.00
03/20/2018,17:08,2716.25,2716.25,2715.75,2715.75,101,23,124.00
03/20/2018,17:09,2716.00,2716.50,2716.00,2716.25,68,32,100.00
03/20/2018,17:10,2716.25,2716.25,2716.00,2716.25,4,13,17.00
03/20/2018,17:11,2716.25,2716.50,2715.75,2716.25,146,64,210.00
03/20/2018,17:12,2716.00,2716.25,2716.00,2716.00,10,70,80.00
03/20/2018,17:13,2716.00,2716.00,2716.00,2716.00,0,53,53.00
03/20/2018,17:14,2716.25,2716.25,2715.75,2715.75,3,54,57.00
03/20/2018,17:15,2716.00,2716.00,2715.75,2716.00,6,9,15.00
03/20/2018,17:16,2716.00,2716.25,2716.00,2716.00,129,35,164.00
03/20/2018,17:17,2716.25,2716.25,2716.00,2716.25,71,4,75.00
03/20/2018,17:18,2716.25,2716.25,2716.00,2716.00,47,6,53.00
03/20/2018,17:19,2716.00,2716.75,2716.00,2716.75,215,9,224.00
03/20/2018,17:20,2717.00,2717.00,2716.75,2717.00,20,37,57.00
03/20/2018,17:21,2716.75,2717.00,2716.75,2716.75,6,6,12.00
03/20/2018,17:22,2716.75,2717.00,2716.50,2716.75,7,18,25.00
03/20/2018,17:23,2716.50,2716.50,2716.25,2716.50,5,40,45.00
03/20/2018,17:24,2716.50,2716.50,2716.25,2716.25,56,2,58.00
03/20/2018,17:25,2716.25,2716.50,2716.25,2716.25,3,2,5.00
03/20/2018,17:26,2716.25,2716.50,2716.25,2716.25,11,5,16.00
03/20/2018,17:27,2716.25,2716.25,2716.25,2716.25,0,3,3.00
03/20/2018,17:28,2716.25,2716.25,2715.50,2715.75,5,107,112.00
03/20/2018,17:29,2715.75,2716.00,2715.75,2715.75,27,1,28.00
03/20/2018,17:30,2715.75,2715.75,2715.50,2715.75,12,17,29.00
03/20/2018,17:31,2715.75,2715.75,2715.50,2715.50,7,128,135.00
03/20/2018,17:32,2715.50,2715.50,2714.75,2715.00,90,74,164.00
03/20/2018,17:33,2715.00,2715.50,2715.00,2715.50,34,0,34.00
03/20/2018,17:34,2715.50,2715.50,2715.25,2715.25,39,40,79.00
03/20/2018,17:35,2715.25,2715.50,2715.25,2715.50,28,7,35.00
03/20/2018,17:36,2715.50,2715.50,2715.25,2715.25,1,5,6.00
03/20/2018,17:37,2715.50,2715.50,2715.50,2715.50,1,0,1.00
03/20/2018,17:38,2715.25,2715.25,2715.00,2715.00,0,60,60.00
03/20/2018,17:39,2714.75,2715.25,2714.75,2715.25,22,6,28.00
03/20/2018,17:40,2715.25,2715.25,2715.00,2715.00,5,24,29.00
03/20/2018,17:41,2714.75,2715.00,2714.50,2714.50,3,44,47.00
03/20/2018,17:42,2714.50,2714.50,2714.25,2714.25,5,93,98.00
03/20/2018,17:43,2714.25,2714.50,2714.25,2714.50,2,10,12.00
03/20/2018,17:44,2714.25,2714.25,2714.25,2714.25,0,43,43.00
03/20/2018,17:45,2714.50,2714.75,2714.25,2714.50,97,26,123.00
03/20/2018,17:46,2714.75,2714.75,2714.75,2714.75,16,0,16.00
03/20/2018,17:47,2714.75,2715.00,2714.25,2714.25,13,31,44.00
03/20/2018,17:48,2714.50,2714.50,2714.25,2714.50,6,3,9.00
03/20/2018,17:49,2714.50,2715.00,2714.50,2714.75,42,13,55.00
03/20/2018,17:50,2714.75,2714.75,2714.75,2714.75,0,2,2.00
03/20/2018,17:51,2714.50,2714.50,2713.25,2713.25,6,275,281.00
03/20/2018,17:52,2713.50,2714.50,2713.50,2714.25,184,45,229.00
03/20/2018,17:53,2714.00,2714.00,2713.75,2714.00,2,20,22.00
03/20/2018,17:54,2713.75,2713.75,2713.75,2713.75,0,32,32.00
03/20/2018,17:55,2713.50,2713.75,2713.00,2713.25,85,146,231.00
03/20/2018,17:56,2713.00,2713.00,2712.50,2712.50,26,173,199.00
03/20/2018,17:57,2712.50,2713.00,2712.25,2712.50,118,42,160.00
03/20/2018,17:58,2712.75,2712.75,2712.50,2712.50,8,52,60.00
03/20/2018,17:59,2712.75,2712.75,2712.50,2712.50,42,6,48.00
03/20/2018,18:00,2712.75,2713.00,2712.50,2712.75,182,44,226.00
03/20/2018,18:01,2712.75,2713.00,2712.50,2713.00,77,4,81.00
03/20/2018,18:02,2713.00,2713.00,2712.75,2712.75,36,36,72.00
03/20/2018,18:03,2712.75,2713.00,2712.75,2713.00,7,4,11.00
03/20/2018,18:04,2713.00,2713.75,2712.75,2713.75,283,6,289.00
03/20/2018,18:05,2713.75,2713.75,2713.50,2713.50,37,10,47.00
03/20/2018,18:06,2713.50,2713.50,2713.50,2713.50,0,9,9.00
03/20/2018,18:07,2713.50,2713.50,2713.25,2713.25,0,31,31.00
03/20/2018,18:08,2713.25,2713.50,2713.25,2713.25,4,6,10.00
03/20/2018,18:09,2713.50,2713.50,2713.25,2713.25,1,13,14.00
03/20/2018,18:10,2713.50,2713.50,2713.25,2713.25,1,13,14.00
03/20/2018,18:11,2713.25,2713.25,2713.25,2713.25,0,13,13.00
03/20/2018,18:12,2713.25,2713.50,2713.25,2713.50,3,3,6.00
03/20/2018,18:13,2713.25,2713.25,2713.25,2713.25,0,3,3.00
03/20/2018,18:14,2713.25,2713.50,2713.25,2713.50,5,2,7.00
03/20/2018,18:15,2713.50,2713.75,2713.50,2713.75,32,0,32.00
03/20/2018,18:16,2713.50,2713.50,2713.25,2713.25,11,35,46.00
03/20/2018,18:17,2713.25,2713.50,2713.25,2713.50,24,1,25.00
03/20/2018,18:18,2713.75,2713.75,2713.50,2713.50,1,3,4.00
03/20/2018,18:19,2713.50,2713.50,2713.25,2713.50,1,6,7.00
03/20/2018,18:20,2713.50,2713.75,2713.50,2713.75,15,0,15.00
03/20/2018,18:21,2713.50,2713.75,2713.50,2713.75,36,8,44.00
03/20/2018,18:22,2713.75,2713.75,2713.50,2713.50,11,13,24.00
03/20/2018,18:23,2713.50,2713.50,2713.00,2713.00,26,46,72.00
03/20/2018,18:24,2713.25,2713.25,2713.00,2713.25,4,13,17.00
03/20/2018,18:25,2713.25,2713.50,2713.25,2713.50,19,0,19.00
03/20/2018,18:26,2713.25,2713.75,2713.25,2713.75,50,11,61.00
03/20/2018,18:27,2713.75,2713.75,2713.75,2713.75,23,0,23.00
03/20/2018,18:28,2714.00,2714.25,2714.00,2714.00,39,16,55.00
03/20/2018,18:29,2714.25,2714.25,2714.25,2714.25,16,0,16.00
03/20/2018,18:30,2714.00,2714.00,2713.75,2713.75,0,46,46.00
03/20/2018,18:31,2713.75,2714.00,2713.50,2713.50,1,38,39.00
03/20/2018,18:32,2713.50,2713.75,2713.25,2713.75,73,14,87.00
03/20/2018,18:33,2713.75,2713.75,2713.75,2713.75,35,0,35.00
03/20/2018,18:34,2713.75,2713.75,2713.75,2713.75,2,0,2.00
03/20/2018,18:35,2714.00,2714.25,2714.00,2714.00,32,25,57.00
03/20/2018,18:36,2714.00,2714.25,2714.00,2714.25,2,18,20.00
03/20/2018,18:37,2714.25,2714.25,2713.75,2714.00,2,47,49.00
03/20/2018,18:38,2713.75,2714.00,2713.75,2714.00,1,1,2.00
03/20/2018,18:39,2713.75,2713.75,2713.50,2713.75,1,28,29.00
03/20/2018,18:40,2713.50,2713.50,2713.50,2713.50,0,24,24.00
03/20/2018,18:41,2713.50,2713.50,2713.25,2713.50,6,27,33.00
03/20/2018,18:42,2713.50,2713.50,2713.25,2713.25,1,29,30.00
03/20/2018,18:43,2713.25,2713.50,2713.25,2713.25,1,17,18.00
03/20/2018,18:44,2713.50,2713.50,2713.25,2713.25,169,3,172.00
03/20/2018,18:45,2713.50,2713.50,2713.25,2713.25,1,7,8.00
03/20/2018,18:46,2713.25,2713.25,2713.25,2713.25,0,1,1.00
03/20/2018,18:47,2713.25,2713.25,2712.75,2713.00,42,124,166.00
03/20/2018,18:48,2713.00,2713.25,2713.00,2713.25,1,24,25.00
03/20/2018,18:49,2713.25,2713.50,2713.25,2713.50,52,6,58.00
03/20/2018,18:50,2713.25,2713.25,2713.00,2713.00,0,40,40.00
03/20/2018,18:51,2713.25,2713.25,2713.00,2713.00,3,5,8.00
03/20/2018,18:52,2713.25,2713.25,2713.00,2713.00,1,1,2.00
03/20/2018,18:53,2713.00,2713.25,2713.00,2713.25,32,2,34.00
03/20/2018,18:54,2713.25,2713.50,2713.25,2713.50,33,0,33.00
03/20/2018,18:55,2713.50,2713.50,2713.00,2713.50,147,15,162.00
03/20/2018,18:56,2713.50,2713.50,2713.50,2713.50,3,0,3.00
03/20/2018,18:57,2713.50,2713.50,2713.25,2713.25,5,26,31.00
03/20/2018,18:59,2713.50,2713.75,2713.50,2713.50,19,3,22.00
03/20/2018,19:00,2713.50,2713.75,2713.50,2713.75,1,7,8.00
03/20/2018,19:01,2713.75,2714.00,2713.50,2714.00,83,32,115.00
03/20/2018,19:02,2714.00,2714.50,2713.75,2714.50,394,61,455.00
03/20/2018,19:03,2714.25,2714.50,2714.00,2714.25,21,47,68.00
03/20/2018,19:04,2714.25,2714.50,2714.00,2714.25,42,44,86.00
03/20/2018,19:05,2714.25,2714.25,2714.00,2714.25,8,37,45.00
03/20/2018,19:06,2714.00,2714.25,2714.00,2714.25,3,2,5.00
03/20/2018,19:07,2714.00,2714.25,2714.00,2714.25,46,108,154.00
03/20/2018,19:08,2714.00,2714.25,2713.75,2713.75,11,38,49.00
03/20/2018,19:09,2714.00,2714.25,2714.00,2714.25,57,0,57.00
03/20/2018,19:10,2714.25,2714.25,2714.00,2714.00,4,6,10.00
03/20/2018,19:11,2714.00,2714.25,2714.00,2714.00,1,3,4.00
03/20/2018,19:12,2714.25,2714.25,2714.00,2714.00,4,5,9.00
03/20/2018,19:13,2714.00,2714.25,2714.00,2714.00,2,7,9.00
03/20/2018,19:14,2714.25,2714.25,2714.00,2714.00,2,5,7.00
03/20/2018,19:15,2714.00,2714.00,2713.75,2713.75,0,48,48.00
03/20/2018,19:16,2713.75,2713.75,2713.25,2713.50,71,192,263.00
03/20/2018,19:17,2713.50,2713.75,2713.50,2713.50,1,19,20.00
03/20/2018,19:18,2713.50,2713.50,2713.25,2713.25,7,30,37.00
03/20/2018,19:19,2713.25,2713.50,2713.25,2713.25,3,6,9.00
03/20/2018,19:20,2713.25,2713.25,2713.00,2713.00,1,71,72.00
03/20/2018,19:21,2713.25,2713.25,2712.75,2712.75,3,37,40.00
03/20/2018,19:22,2712.75,2712.75,2712.75,2712.75,0,11,11.00
03/20/2018,19:23,2712.75,2713.00,2712.75,2712.75,5,10,15.00
03/20/2018,19:24,2712.75,2713.00,2712.50,2712.50,4,34,38.00
03/20/2018,19:25,2712.50,2713.00,2712.50,2712.75,42,3,45.00
03/20/2018,19:26,2713.00,2713.50,2713.00,2713.50,127,11,138.00
03/20/2018,19:27,2713.50,2713.75,2713.25,2713.25,82,79,161.00
03/20/2018,19:28,2713.50,2713.50,2713.25,2713.50,34,15,49.00
03/20/2018,19:29,2713.50,2713.50,2713.25,2713.25,11,35,46.00
03/20/2018,19:30,2713.25,2713.50,2713.00,2713.25,19,52,71.00
03/20/2018,19:31,2713.25,2713.75,2713.25,2713.75,55,1,56.00
03/20/2018,19:32,2713.50,2713.50,2713.50,2713.50,0,14,14.00
03/20/2018,19:33,2713.50,2713.50,2713.50,2713.50,0,45,45.00
03/20/2018,19:34,2713.50,2713.50,2713.00,2713.00,1,30,31.00
03/20/2018,19:35,2713.25,2713.25,2713.00,2713.25,24,3,27.00
03/20/2018,19:36,2713.25,2713.25,2713.25,2713.25,26,0,26.00
03/20/2018,19:37,2713.25,2713.25,2713.25,2713.25,8,0,8.00
03/20/2018,19:38,2713.25,2713.50,2713.25,2713.50,23,2,25.00
03/20/2018,19:39,2713.50,2713.50,2713.50,2713.50,32,0,32.00
03/20/2018,19:40,2713.50,2713.50,2713.25,2713.25,20,1,21.00
03/20/2018,19:41,2713.25,2713.50,2713.25,2713.25,33,8,41.00
03/20/2018,19:42,2713.50,2713.50,2713.25,2713.25,7,4,11.00
03/20/2018,19:43,2713.25,2713.50,2713.25,2713.25,3,4,7.00
03/20/2018,19:44,2713.25,2713.25,2713.25,2713.25,0,1,1.00
03/20/2018,19:45,2713.25,2713.25,2713.00,2713.25,24,48,72.00
03/20/2018,19:46,2713.25,2713.25,2713.00,2713.25,17,2,19.00
03/20/2018,19:47,2713.25,2713.25,2713.00,2713.00,11,1,12.00
03/20/2018,19:48,2713.00,2713.00,2713.00,2713.00,0,5,5.00
03/20/2018,19:49,2713.00,2713.25,2713.00,2713.00,2,4,6.00
03/20/2018,19:50,2713.25,2713.25,2713.00,2713.00,1,2,3.00
03/20/2018,19:51,2713.00,2713.00,2713.00,2713.00,0,7,7.00
03/20/2018,19:52,2713.00,2713.25,2712.75,2712.75,1,35,36.00
03/20/2018,19:53,2712.75,2713.00,2712.75,2712.75,4,5,9.00
03/20/2018,19:54,2712.75,2713.00,2712.75,2712.75,4,26,30.00
03/20/2018,19:55,2712.75,2712.75,2712.75,2712.75,0,3,3.00
03/20/2018,19:56,2712.75,2713.00,2712.75,2713.00,40,3,43.00
03/20/2018,19:57,2712.75,2713.00,2712.75,2712.75,31,23,54.00
03/20/2018,19:58,2712.75,2712.75,2712.75,2712.75,0,57,57.00
03/20/2018,19:59,2712.75,2712.75,2712.50,2712.75,29,21,50.00
03/20/2018,20:00,2713.00,2713.00,2712.75,2712.75,1,12,13.00
03/20/2018,20:01,2712.75,2713.00,2712.50,2713.00,37,13,50.00
03/20/2018,20:02,2713.00,2713.25,2713.00,2713.25,23,0,23.00
03/20/2018,20:03,2713.25,2713.50,2713.25,2713.50,41,0,41.00
03/20/2018,20:04,2713.25,2713.75,2713.25,2713.50,75,39,114.00
03/20/2018,20:05,2713.25,2714.00,2713.25,2713.50,54,24,78.00
03/20/2018,20:06,2713.50,2714.00,2713.50,2713.75,27,7,34.00
03/20/2018,20:07,2713.75,2714.00,2713.75,2714.00,56,17,73.00
03/20/2018,20:08,2713.75,2714.00,2713.75,2713.75,6,62,68.00
03/20/2018,20:09,2713.75,2713.75,2713.50,2713.50,0,40,40.00
03/20/2018,20:10,2713.50,2713.50,2713.50,2713.50,0,27,27.00
03/20/2018,20:11,2713.50,2713.50,2713.25,2713.25,0,19,19.00
03/20/2018,20:12,2713.25,2713.50,2713.25,2713.25,6,37,43.00
03/20/2018,20:13,2713.25,2713.25,2713.25,2713.25,0,7,7.00
03/20/2018,20:14,2713.25,2713.50,2713.25,2713.25,1,8,9.00
03/20/2018,20:15,2713.25,2713.50,2713.25,2713.50,1,3,4.00
03/20/2018,20:16,2713.25,2714.50,2713.25,2714.50,211,32,243.00
03/20/2018,20:17,2714.50,2714.50,2714.00,2714.50,41,80,121.00
03/20/2018,20:18,2714.25,2714.50,2714.25,2714.50,29,8,37.00
03/20/2018,20:19,2714.50,2714.75,2714.25,2714.50,48,66,114.00
03/20/2018,20:20,2714.50,2715.00,2714.50,2715.00,139,2,141.00
03/20/2018,20:21,2715.00,2715.50,2715.00,2715.50,278,1,279.00
03/20/2018,20:22,2715.50,2715.50,2715.00,2715.25,82,69,151.00
03/20/2018,20:23,2715.25,2715.25,2715.00,2715.25,24,1,25.00
03/20/2018,20:24,2715.25,2715.50,2715.25,2715.25,39,4,43.00
03/20/2018,20:25,2715.25,2715.50,2715.00,2715.25,28,62,90.00
03/20/2018,20:26,2715.25,2715.50,2715.25,2715.25,2,3,5.00
03/20/2018,20:27,2715.25,2715.50,2715.00,2715.00,1,17,18.00
03/20/2018,20:28,2715.25,2715.25,2715.25,2715.25,11,0,11.00
03/20/2018,20:29,2715.00,2715.25,2715.00,2715.00,1,18,19.00
03/20/2018,20:30,2715.00,2715.25,2715.00,2715.00,11,13,24.00
03/20/2018,20:31,2715.25,2715.50,2715.00,2715.50,166,34,200.00
03/20/2018,20:32,2715.25,2715.50,2715.00,2715.50,124,100,224.00
03/20/2018,20:33,2715.50,2715.75,2715.50,2715.50,49,22,71.00
03/20/2018,20:34,2715.50,2715.75,2715.50,2715.75,24,8,32.00
03/20/2018,20:35,2715.75,2716.00,2715.50,2715.75,110,10,120.00
03/20/2018,20:36,2715.75,2716.25,2715.75,2716.00,117,88,205.00
03/20/2018,20:37,2716.00,2717.00,2716.00,2716.50,416,150,566.00
03/20/2018,20:38,2716.25,2716.50,2716.25,2716.25,39,5,44.00
03/20/2018,20:39,2716.25,2716.50,2716.25,2716.25,42,12,54.00
03/20/2018,20:40,2716.25,2716.25,2716.00,2716.25,22,213,235.00
03/20/2018,20:41,2716.00,2716.50,2716.00,2716.00,95,34,129.00
03/20/2018,20:42,2716.00,2716.25,2715.75,2716.00,40,151,191.00
03/20/2018,20:43,2715.75,2716.25,2715.75,2716.00,33,6,39.00
03/20/2018,20:44,2716.25,2716.25,2716.25,2716.25,62,0,62.00
03/20/2018,20:45,2716.25,2716.50,2716.25,2716.25,2,6,8.00
03/20/2018,20:46,2716.50,2717.00,2716.25,2716.50,83,60,143.00
03/20/2018,20:47,2716.50,2716.50,2716.00,2716.00,0,38,38.00
03/20/2018,20:48,2716.25,2716.25,2716.25,2716.25,17,0,17.00
03/20/2018,20:49,2716.25,2716.25,2716.25,2716.25,18,0,18.00
03/20/2018,20:50,2716.25,2716.50,2716.00,2716.50,26,102,128.00
03/20/2018,20:51,2716.25,2716.75,2716.25,2716.75,52,13,65.00
03/20/2018,20:52,2716.75,2716.75,2716.50,2716.50,1,3,4.00
03/20/2018,20:53,2716.50,2717.00,2716.50,2717.00,57,3,60.00
03/20/2018,20:54,2716.75,2717.00,2716.50,2716.50,155,29,184.00
03/20/2018,20:55,2716.50,2717.25,2716.50,2717.00,156,58,214.00
03/20/2018,20:56,2717.00,2717.50,2717.00,2717.00,136,102,238.00
03/20/2018,20:57,2717.00,2717.25,2717.00,2717.00,2,19,21.00
03/20/2018,20:58,2717.00,2717.00,2716.75,2716.75,5,5,10.00
03/20/2018,20:59,2716.75,2716.75,2716.75,2716.75,0,34,34.00
03/20/2018,21:00,2716.50,2716.75,2716.25,2716.25,10,38,48.00
03/20/2018,21:01,2716.25,2716.50,2716.25,2716.25,2,16,18.00
03/20/2018,21:02,2716.25,2716.50,2716.25,2716.25,9,5,14.00
03/20/2018,21:03,2716.50,2716.75,2716.50,2716.75,87,1,88.00
03/20/2018,21:04,2716.75,2716.75,2716.50,2716.50,9,24,33.00
03/20/2018,21:05,2716.75,2716.75,2716.50,2716.50,2,2,4.00
03/20/2018,21:06,2716.50,2716.50,2716.50,2716.50,0,10,10.00
03/20/2018,21:07,2716.75,2716.75,2716.50,2716.50,43,3,46.00
03/20/2018,21:08,2716.50,2716.75,2716.50,2716.50,4,14,18.00
03/20/2018,21:09,2716.50,2716.75,2716.50,2716.75,25,3,28.00
03/20/2018,21:10,2716.75,2716.75,2716.75,2716.75,28,0,28.00
03/20/2018,21:11,2717.00,2717.00,2716.75,2717.00,94,2,96.00
03/20/2018,21:12,2717.00,2717.25,2717.00,2717.00,129,1,130.00
03/20/2018,21:13,2717.25,2717.25,2717.00,2717.25,13,2,15.00
03/20/2018,21:14,2717.25,2717.25,2717.00,2717.00,88,28,116.00
03/20/2018,21:15,2717.25,2717.25,2717.00,2717.25,14,1,15.00
03/20/2018,21:16,2717.25,2717.50,2717.00,2717.00,5,42,47.00
03/20/2018,21:17,2716.75,2716.75,2716.75,2716.75,0,3,3.00
03/20/2018,21:18,2716.75,2717.25,2716.75,2717.25,20,1,21.00
03/20/2018,21:19,2717.25,2717.25,2716.75,2716.75,2,21,23.00
03/20/2018,21:20,2717.00,2717.00,2717.00,2717.00,27,0,27.00
03/20/2018,21:21,2717.00,2717.25,2717.00,2717.00,14,7,21.00
03/20/2018,21:22,2717.25,2717.25,2716.75,2717.00,38,18,56.00
03/20/2018,21:23,2717.25,2717.25,2717.00,2717.00,15,9,24.00
03/20/2018,21:24,2716.75,2716.75,2716.75,2716.75,0,6,6.00
03/20/2018,21:25,2717.00,2717.00,2716.75,2717.00,25,2,27.00
03/20/2018,21:26,2716.75,2716.75,2716.75,2716.75,0,9,9.00
03/20/2018,21:27,2717.00,2717.00,2716.75,2717.00,6,1,7.00
03/20/2018,21:28,2717.00,2717.00,2716.75,2716.75,5,8,13.00
03/20/2018,21:29,2716.75,2717.00,2716.75,2717.00,1,1,2.00
03/20/2018,21:30,2717.00,2717.00,2716.75,2716.75,26,1,27.00
03/20/2018,21:31,2716.75,2716.75,2716.75,2716.75,0,36,36.00
03/20/2018,21:32,2716.75,2716.75,2716.50,2716.75,10,10,20.00
03/20/2018,21:33,2716.75,2716.75,2716.50,2716.75,2,5,7.00
03/20/2018,21:34,2716.75,2716.75,2716.75,2716.75,38,0,38.00
03/20/2018,21:35,2716.50,2716.75,2716.50,2716.50,4,2,6.00
03/20/2018,21:36,2716.50,2716.75,2716.50,2716.75,15,1,16.00
03/20/2018,21:37,2717.00,2717.00,2717.00,2717.00,37,0,37.00
03/20/2018,21:38,2717.00,2717.25,2717.00,2717.25,69,1,70.00
03/20/2018,21:39,2717.50,2717.50,2717.25,2717.25,11,34,45.00
03/20/2018,21:40,2717.50,2717.50,2717.25,2717.50,33,7,40.00
03/20/2018,21:41,2717.50,2717.50,2717.25,2717.50,102,10,112.00
03/20/2018,21:42,2717.25,2717.50,2717.25,2717.25,43,2,45.00
03/20/2018,21:43,2717.25,2717.50,2717.25,2717.50,108,3,111.00
03/20/2018,21:44,2717.50,2717.50,2717.25,2717.25,8,1,9.00
03/20/2018,21:45,2717.25,2717.50,2717.25,2717.25,5,112,117.00
03/20/2018,21:46,2717.25,2717.50,2717.25,2717.25,52,22,74.00
03/20/2018,21:47,2717.25,2717.75,2717.25,2717.75,62,1,63.00
03/20/2018,21:48,2717.75,2717.75,2717.25,2717.25,3,22,25.00
03/20/2018,21:49,2717.25,2717.50,2717.25,2717.50,2,1,3.00
03/20/2018,21:50,2717.25,2717.50,2717.25,2717.25,1,12,13.00
03/20/2018,21:51,2717.25,2717.50,2717.25,2717.25,1,2,3.00
03/20/2018,21:52,2717.25,2717.25,2717.25,2717.25,0,16,16.00
03/20/2018,21:53,2717.25,2717.25,2717.25,2717.25,0,11,11.00
03/20/2018,21:54,2717.25,2717.50,2717.25,2717.25,1,8,9.00
03/20/2018,21:55,2717.25,2717.50,2717.25,2717.25,2,48,50.00
03/20/2018,21:56,2717.25,2717.25,2716.75,2716.75,1,50,51.00
03/20/2018,21:57,2716.75,2717.00,2716.75,2717.00,16,2,18.00
03/20/2018,21:58,2717.00,2717.00,2716.75,2717.00,12,5,17.00
03/20/2018,21:59,2716.75,2717.25,2716.75,2717.25,24,1,25.00
03/20/2018,22:00,2717.25,2717.50,2717.25,2717.25,12,1,13.00
03/20/2018,22:01,2717.25,2717.50,2717.25,2717.25,8,20,28.00
03/20/2018,22:02,2717.00,2717.50,2717.00,2717.50,30,3,33.00
03/20/2018,22:03,2717.50,2717.75,2717.50,2717.75,32,0,32.00
03/20/2018,22:04,2717.50,2717.75,2717.50,2717.75,33,6,39.00
03/20/2018,22:05,2717.50,2718.00,2717.50,2718.00,161,9,170.00
03/20/2018,22:06,2717.75,2717.75,2717.50,2717.50,3,52,55.00
03/20/2018,22:07,2717.50,2717.75,2717.25,2717.50,12,18,30.00
03/20/2018,22:08,2717.50,2717.75,2717.50,2717.75,136,0,136.00
03/20/2018,22:09,2717.75,2717.75,2717.50,2717.50,7,1,8.00
03/20/2018,22:10,2717.50,2717.75,2717.50,2717.50,3,9,12.00
03/20/2018,22:11,2717.50,2717.75,2717.50,2717.50,1,8,9.00
03/20/2018,22:12,2717.75,2717.75,2717.75,2717.75,133,0,133.00
03/20/2018,22:13,2717.75,2717.75,2717.50,2717.50,15,6,21.00
03/20/2018,22:14,2717.50,2717.75,2717.50,2717.50,2,5,7.00
03/20/2018,22:15,2717.75,2718.00,2717.75,2718.00,81,0,81.00
03/20/2018,22:16,2718.00,2718.00,2717.50,2717.50,6,23,29.00
03/20/2018,22:17,2717.75,2718.00,2717.50,2717.50,23,5,28.00
03/20/2018,22:18,2717.75,2717.75,2717.50,2717.75,2,4,6.00
03/20/2018,22:19,2717.50,2717.75,2717.50,2717.75,2,1,3.00
03/20/2018,22:20,2717.75,2717.75,2717.50,2717.75,2,4,6.00
03/20/2018,22:21,2717.75,2718.00,2717.75,2717.75,16,12,28.00
03/20/2018,22:22,2717.75,2717.75,2717.25,2717.25,0,55,55.00
03/20/2018,22:23,2717.25,2717.25,2717.00,2717.25,1,18,19.00
03/20/2018,22:24,2717.25,2717.25,2717.00,2717.00,1,1,2.00
03/20/2018,22:25,2717.00,2717.25,2717.00,2717.00,1,10,11.00
03/20/2018,22:26,2717.00,2717.00,2717.00,2717.00,0,13,13.00
03/20/2018,22:27,2717.00,2717.25,2717.00,2717.25,23,1,24.00
03/20/2018,22:28,2717.25,2717.25,2717.00,2717.00,5,7,12.00
03/20/2018,22:29,2717.00,2717.25,2717.00,2717.25,10,2,12.00
03/20/2018,22:30,2717.25,2717.25,2717.00,2717.00,5,2,7.00
03/20/2018,22:31,2717.00,2717.25,2716.75,2716.75,2,54,56.00
03/20/2018,22:32,2716.75,2717.00,2716.75,2717.00,43,8,51.00
03/20/2018,22:33,2717.25,2717.25,2717.00,2717.00,1,6,7.00
03/20/2018,22:34,2717.25,2717.25,2717.00,2717.00,3,9,12.00
03/20/2018,22:35,2717.00,2717.00,2716.50,2716.75,7,55,62.00
03/20/2018,22:36,2716.75,2716.75,2716.75,2716.75,1,0,1.00
03/20/2018,22:37,2717.00,2717.00,2717.00,2717.00,13,0,13.00
03/20/2018,22:38,2717.25,2717.25,2717.00,2717.00,3,11,14.00
03/20/2018,22:39,2717.00,2717.00,2716.75,2717.00,27,12,39.00
03/20/2018,22:40,2717.00,2717.00,2716.75,2716.75,13,3,16.00
03/20/2018,22:41,2717.00,2717.00,2717.00,2717.00,15,0,15.00
03/20/2018,22:42,2717.00,2717.25,2717.00,2717.00,22,6,28.00
03/20/2018,22:43,2717.00,2717.00,2717.00,2717.00,0,42,42.00
03/20/2018,22:44,2716.75,2717.00,2716.75,2716.75,41,4,45.00
03/20/2018,22:45,2717.00,2717.00,2717.00,2717.00,53,0,53.00
03/20/2018,22:46,2717.00,2717.25,2717.00,2717.25,6,0,6.00
03/20/2018,22:47,2717.25,2717.75,2717.25,2717.25,32,47,79.00
03/20/2018,22:48,2717.25,2717.25,2717.25,2717.25,0,19,19.00
03/20/2018,22:49,2717.25,2717.50,2717.25,2717.25,19,13,32.00
03/20/2018,22:50,2717.25,2717.25,2717.25,2717.25,0,22,22.00
03/20/2018,22:51,2717.00,2717.25,2717.00,2717.25,11,2,13.00
03/20/2018,22:52,2717.25,2717.25,2717.25,2717.25,5,0,5.00
03/20/2018,22:53,2717.25,2717.25,2717.25,2717.25,2,0,2.00
03/20/2018,22:54,2717.50,2717.75,2717.50,2717.50,29,9,38.00
03/20/2018,22:55,2717.25,2717.50,2717.25,2717.50,9,2,11.00
03/20/2018,22:56,2717.75,2717.75,2717.50,2717.50,2,26,28.00
03/20/2018,22:57,2717.50,2717.50,2717.50,2717.50,0,17,17.00
03/20/2018,22:58,2717.50,2717.50,2717.25,2717.25,0,15,15.00
03/20/2018,22:59,2717.25,2717.25,2717.25,2717.25,0,2,2.00
03/20/2018,23:00,2717.25,2717.25,2717.25,2717.25,0,5,5.00
03/20/2018,23:01,2717.50,2717.50,2717.25,2717.50,6,1,7.00
03/20/2018,23:02,2717.50,2717.50,2717.25,2717.25,1,5,6.00
03/20/2018,23:03,2717.25,2717.25,2717.25,2717.25,0,2,2.00
03/20/2018,23:04,2717.25,2717.50,2717.25,2717.50,1,2,3.00
03/20/2018,23:05,2717.25,2717.50,2717.25,2717.25,2,3,5.00
03/20/2018,23:06,2717.25,2717.50,2717.25,2717.25,2,6,8.00
03/20/2018,23:07,2717.25,2717.25,2717.00,2717.00,0,22,22.00
03/20/2018,23:08,2717.00,2717.00,2717.00,2717.00,0,4,4.00
03/20/2018,23:09,2717.25,2717.25,2717.00,2717.25,7,1,8.00
03/20/2018,23:10,2717.25,2717.25,2717.25,2717.25,13,0,13.00
03/20/2018,23:11,2717.50,2717.50,2717.00,2717.00,1,22,23.00
03/20/2018,23:13,2717.25,2717.25,2717.00,2717.00,2,2,4.00
03/20/2018,23:14,2717.00,2717.25,2717.00,2717.25,17,1,18.00
03/20/2018,23:15,2717.25,2717.50,2717.25,2717.25,13,3,16.00
03/20/2018,23:16,2717.25,2717.25,2717.00,2717.00,7,16,23.00
03/20/2018,23:17,2717.00,2717.00,2717.00,2717.00,0,1,1.00
03/20/2018,23:18,2717.25,2717.25,2717.00,2717.00,3,2,5.00
03/20/2018,23:19,2717.25,2717.50,2717.25,2717.50,32,0,32.00
03/20/2018,23:20,2717.25,2717.25,2717.25,2717.25,0,16,16.00
03/20/2018,23:21,2717.25,2717.25,2717.00,2717.00,0,16,16.00
03/20/2018,23:22,2717.25,2717.25,2717.25,2717.25,10,0,10.00
03/20/2018,23:23,2717.25,2717.25,2717.00,2717.25,11,3,14.00
03/20/2018,23:24,2717.25,2717.50,2717.25,2717.25,34,5,39.00
03/20/2018,23:25,2717.25,2717.50,2717.25,2717.25,1,2,3.00
03/20/2018,23:26,2717.50,2717.50,2717.25,2717.25,1,3,4.00
03/20/2018,23:27,2717.25,2717.50,2717.25,2717.25,1,7,8.00
03/20/2018,23:28,2717.25,2717.25,2717.25,2717.25,0,6,6.00
03/20/2018,23:29,2717.50,2717.50,2717.25,2717.25,5,8,13.00
03/20/2018,23:30,2717.25,2717.25,2717.25,2717.25,0,9,9.00
03/20/2018,23:31,2717.25,2717.50,2717.25,2717.25,3,71,74.00
03/20/2018,23:32,2717.25,2717.50,2717.25,2717.25,2,13,15.00
03/20/2018,23:33,2717.25,2718.25,2717.25,2718.25,296,22,318.00
03/20/2018,23:34,2718.25,2718.25,2718.00,2718.00,15,26,41.00
03/20/2018,23:35,2718.00,2718.50,2718.00,2718.50,265,73,338.00
03/20/2018,23:36,2718.25,2718.25,2718.00,2718.00,0,22,22.00
03/20/2018,23:37,2718.25,2718.25,2718.00,2718.00,1,2,3.00
03/20/2018,23:38,2718.00,2718.00,2718.00,2718.00,0,13,13.00
03/20/2018,23:39,2718.00,2718.25,2718.00,2718.00,3,36,39.00
03/20/2018,23:40,2718.00,2718.00,2718.00,2718.00,0,1,1.00
03/20/2018,23:41,2718.00,2718.00,2718.00,2718.00,0,2,2.00
03/20/2018,23:42,2718.25,2718.25,2718.25,2718.25,1,0,1.00
03/20/2018,23:43,2718.00,2718.00,2718.00,2718.00,0,1,1.00
03/20/2018,23:44,2718.00,2718.00,2718.00,2718.00,0,5,5.00
03/20/2018,23:45,2718.00,2718.00,2718.00,2718.00,0,2,2.00
03/20/2018,23:46,2718.25,2718.25,2718.00,2718.00,6,2,8.00
03/20/2018,23:47,2718.00,2718.25,2718.00,2718.25,31,1,32.00
03/20/2018,23:48,2718.00,2718.25,2718.00,2718.25,13,6,19.00
03/20/2018,23:49,2718.50,2718.50,2718.25,2718.25,4,1,5.00
03/20/2018,23:50,2718.25,2718.25,2718.25,2718.25,0,7,7.00
03/20/2018,23:51,2718.25,2718.50,2718.25,2718.50,117,1,118.00
03/20/2018,23:52,2718.75,2719.25,2718.75,2718.75,179,62,241.00
03/20/2018,23:53,2718.75,2718.75,2718.50,2718.75,25,18,43.00
03/20/2018,23:54,2719.00,2719.25,2718.75,2718.75,42,22,64.00
03/20/2018,23:55,2718.75,2719.00,2718.75,2719.00,5,2,7.00
03/20/2018,23:56,2719.00,2719.00,2718.75,2719.00,25,1,26.00
03/20/2018,23:57,2719.00,2719.00,2718.75,2718.75,1,2,3.00
03/20/2018,23:58,2718.75,2718.75,2718.50,2718.50,0,47,47.00
03/20/2018,23:59,2718.75,2718.75,2718.50,2718.50,2,2,4.00
03/21/2018,00:00,2718.75,2719.00,2718.50,2718.75,32,14,46.00
03/21/2018,00:01,2718.75,2718.75,2718.50,2718.50,2,57,59.00
03/21/2018,00:02,2718.50,2718.75,2718.50,2718.75,1,4,5.00
03/21/2018,00:03,2718.50,2718.75,2718.50,2718.75,1,71,72.00
03/21/2018,00:04,2718.50,2718.75,2718.50,2718.75,3,13,16.00
03/21/2018,00:05,2718.50,2718.50,2718.50,2718.50,0,2,2.00
03/21/2018,00:06,2718.50,2718.50,2718.50,2718.50,0,29,29.00
03/21/2018,00:07,2718.50,2718.50,2718.50,2718.50,0,16,16.00
03/21/2018,00:08,2718.50,2718.50,2718.25,2718.25,0,5,5.00
03/21/2018,00:09,2718.25,2718.25,2718.25,2718.25,0,4,4.00
03/21/2018,00:10,2718.25,2718.50,2718.25,2718.50,5,2,7.00
03/21/2018,00:11,2718.25,2718.50,2718.25,2718.25,1,38,39.00
03/21/2018,00:12,2718.25,2718.50,2718.25,2718.25,6,2,8.00
03/21/2018,00:13,2718.50,2718.50,2718.25,2718.50,32,1,33.00
03/21/2018,00:14,2718.25,2718.50,2718.25,2718.25,2,2,4.00
03/21/2018,00:15,2718.50,2718.50,2718.25,2718.50,7,3,10.00
03/21/2018,00:16,2718.25,2718.25,2718.25,2718.25,0,5,5.00
03/21/2018,00:17,2718.50,2718.50,2718.25,2718.25,1,2,3.00
03/21/2018,00:18,2718.50,2718.50,2718.25,2718.50,7,2,9.00
03/21/2018,00:19,2718.25,2718.25,2718.25,2718.25,0,4,4.00
03/21/2018,00:20,2718.25,2718.50,2718.25,2718.25,1,42,43.00
03/21/2018,00:21,2718.50,2718.50,2718.25,2718.25,5,1,6.00
03/21/2018,00:22,2718.25,2718.25,2718.25,2718.25,0,2,2.00
03/21/2018,00:23,2718.50,2718.50,2718.50,2718.50,9,0,9.00
03/21/2018,00:24,2718.25,2718.25,2718.25,2718.25,0,22,22.00
03/21/2018,00:25,2718.25,2718.25,2718.25,2718.25,0,15,15.00
03/21/2018,00:26,2718.50,2718.50,2718.00,2718.25,4,9,13.00
03/21/2018,00:27,2718.00,2718.25,2718.00,2718.25,11,1,12.00
03/21/2018,00:28,2718.00,2718.25,2718.00,2718.00,1,5,6.00
03/21/2018,00:29,2718.00,2718.00,2717.75,2717.75,0,42,42.00
03/21/2018,00:30,2717.75,2718.00,2717.75,2718.00,26,13,39.00
03/21/2018,00:31,2718.00,2718.00,2717.75,2717.75,33,87,120.00
03/21/2018,00:32,2718.00,2718.00,2718.00,2718.00,29,0,29.00
03/21/2018,00:33,2718.00,2718.00,2717.50,2717.50,1,18,19.00
03/21/2018,00:34,2717.75,2717.75,2717.75,2717.75,3,0,3.00
03/21/2018,00:35,2717.50,2717.75,2717.50,2717.50,8,18,26.00
03/21/2018,00:36,2717.50,2717.50,2717.50,2717.50,0,3,3.00
03/21/2018,00:37,2717.50,2717.50,2717.50,2717.50,0,3,3.00
03/21/2018,00:38,2717.50,2717.75,2717.50,2717.75,33,8,41.00
03/21/2018,00:39,2718.00,2718.00,2717.75,2717.75,2,1,3.00
03/21/2018,00:40,2717.75,2718.00,2717.75,2717.75,2,5,7.00
03/21/2018,00:41,2717.75,2717.75,2717.50,2717.75,2,42,44.00
03/21/2018,00:42,2717.50,2717.50,2717.50,2717.50,0,56,56.00
03/21/2018,00:43,2717.50,2717.50,2717.50,2717.50,0,12,12.00
03/21/2018,00:44,2717.50,2717.75,2717.50,2717.50,1,2,3.00
03/21/2018,00:45,2717.50,2718.00,2717.50,2718.00,27,2,29.00
03/21/2018,00:46,2717.75,2717.75,2717.75,2717.75,0,5,5.00
03/21/2018,00:47,2717.75,2717.75,2717.75,2717.75,0,1,1.00
03/21/2018,00:48,2718.00,2718.00,2717.75,2717.75,1,1,2.00
03/21/2018,00:49,2717.75,2717.75,2717.75,2717.75,0,37,37.00
03/21/2018,00:50,2717.75,2717.75,2717.50,2717.50,0,69,69.00
03/21/2018,00:51,2717.50,2717.50,2717.00,2717.00,0,98,98.00
03/21/2018,00:52,2717.25,2717.25,2717.00,2717.25,72,14,86.00
03/21/2018,00:53,2717.00,2717.25,2717.00,2717.25,12,100,112.00
03/21/2018,00:54,2717.00,2717.00,2716.75,2716.75,2,40,42.00
03/21/2018,00:55,2716.75,2716.75,2716.50,2716.50,0,59,59.00
03/21/2018,00:56,2716.50,2716.75,2716.50,2716.50,4,23,27.00
03/21/2018,00:57,2716.50,2716.75,2716.00,2716.00,11,79,90.00
03/21/2018,00:58,2716.00,2716.50,2716.00,2716.50,32,2,34.00
03/21/2018,00:59,2716.25,2716.50,2716.00,2716.25,5,30,35.00
03/21/2018,01:00,2716.25,2716.50,2716.00,2716.00,8,44,52.00
03/21/2018,01:01,2716.25,2716.25,2716.00,2716.25,58,11,69.00
03/21/2018,01:02,2716.00,2716.50,2716.00,2716.50,3,2,5.00
03/21/2018,01:03,2716.50,2717.00,2716.50,2717.00,46,0,46.00
03/21/2018,01:04,2717.00,2717.00,2716.75,2716.75,2,8,10.00
03/21/2018,01:05,2716.75,2716.75,2716.50,2716.50,3,27,30.00
03/21/2018,01:06,2716.50,2716.75,2716.50,2716.75,19,1,20.00
03/21/2018,01:07,2716.75,2716.75,2716.75,2716.75,3,0,3.00
03/21/2018,01:08,2716.75,2716.75,2716.50,2716.50,7,4,11.00
03/21/2018,01:09,2716.50,2716.50,2716.25,2716.25,23,29,52.00
03/21/2018,01:10,2716.00,2716.25,2716.00,2716.00,1,83,84.00
03/21/2018,01:11,2716.00,2716.25,2716.00,2716.25,59,97,156.00
03/21/2018,01:12,2716.00,2716.25,2716.00,2716.00,2,10,12.00
03/21/2018,01:13,2716.25,2716.25,2716.00,2716.25,58,3,61.00
03/21/2018,01:14,2716.25,2716.25,2716.25,2716.25,11,0,11.00
03/21/2018,01:15,2716.00,2716.00,2716.00,2716.00,0,56,56.00
03/21/2018,01:16,2716.00,2716.00,2716.00,2716.00,0,4,4.00
03/21/2018,01:17,2716.00,2716.25,2716.00,2716.00,3,9,12.00
03/21/2018,01:18,2716.00,2716.25,2716.00,2716.00,1,135,136.00
03/21/2018,01:19,2716.00,2716.00,2715.75,2715.75,7,54,61.00
03/21/2018,01:20,2716.00,2716.25,2716.00,2716.25,91,1,92.00
03/21/2018,01:21,2716.00,2716.50,2716.00,2716.25,52,3,55.00
03/21/2018,01:22,2716.25,2716.50,2716.25,2716.50,4,2,6.00
03/21/2018,01:23,2716.50,2716.50,2716.25,2716.50,5,5,10.00
03/21/2018,01:24,2716.25,2716.50,2716.25,2716.50,1,1,2.00
03/21/2018,01:25,2716.50,2716.75,2716.50,2716.75,17,0,17.00
03/21/2018,01:26,2716.75,2717.00,2716.50,2717.00,17,2,19.00
03/21/2018,01:27,2716.75,2717.00,2716.75,2717.00,6,6,12.00
03/21/2018,01:28,2716.75,2717.00,2716.50,2716.50,3,20,23.00
03/21/2018,01:29,2716.75,2716.75,2716.50,2716.50,1,11,12.00
03/21/2018,01:30,2716.50,2716.50,2716.00,2716.25,1,30,31.00
03/21/2018,01:31,2716.25,2716.25,2716.00,2716.25,44,5,49.00
03/21/2018,01:32,2716.00,2716.25,2716.00,2716.25,31,1,32.00
03/21/2018,01:33,2716.25,2716.25,2716.00,2716.00,7,19,26.00
03/21/2018,01:34,2716.00,2716.25,2716.00,2716.25,14,58,72.00
03/21/2018,01:35,2716.00,2716.25,2716.00,2716.00,7,133,140.00
03/21/2018,01:36,2716.00,2716.00,2716.00,2716.00,0,138,138.00
03/21/2018,01:37,2716.00,2716.25,2716.00,2716.00,2,106,108.00
03/21/2018,01:38,2716.00,2716.25,2716.00,2716.00,2,46,48.00
03/21/2018,01:39,2716.00,2716.25,2716.00,2716.25,83,53,136.00
03/21/2018,01:40,2716.25,2716.25,2716.25,2716.25,18,0,18.00
03/21/2018,01:41,2716.25,2716.25,2716.00,2716.25,30,6,36.00
03/21/2018,01:42,2716.25,2716.25,2716.00,2716.00,4,7,11.00
03/21/2018,01:43,2716.25,2716.25,2716.00,2716.00,1,4,5.00
03/21/2018,01:44,2716.00,2716.25,2716.00,2716.00,1,24,25.00
03/21/2018,01:45,2716.00,2716.25,2716.00,2716.25,17,17,34.00
03/21/2018,01:46,2716.25,2716.25,2716.00,2716.00,2,1,3.00
03/21/2018,01:47,2716.00,2716.00,2716.00,2716.00,0,11,11.00
03/21/2018,01:48,2716.00,2716.50,2716.00,2716.50,25,15,40.00
03/21/2018,01:49,2716.25,2716.25,2716.00,2716.25,11,39,50.00
03/21/2018,01:50,2716.25,2716.25,2716.00,2716.25,37,2,39.00
03/21/2018,01:51,2716.00,2716.25,2716.00,2716.25,11,1,12.00
03/21/2018,01:52,2716.25,2716.50,2716.25,2716.50,47,0,47.00
03/21/2018,01:53,2716.75,2716.75,2716.50,2716.75,43,4,47.00
03/21/2018,01:54,2716.75,2717.50,2716.75,2717.50,164,18,182.00
03/21/2018,01:55,2717.75,2718.00,2717.50,2717.50,158,135,293.00
03/21/2018,01:56,2717.75,2718.00,2717.75,2717.75,23,19,42.00
03/21/2018,01:57,2718.00,2718.00,2717.75,2717.75,4,39,43.00
03/21/2018,01:58,2718.00,2718.50,2718.00,2718.00,79,126,205.00
03/21/2018,01:59,2718.00,2718.00,2717.50,2717.75,51,84,135.00
03/21/2018,02:00,2717.75,2717.75,2717.50,2717.50,24,5,29.00
03/21/2018,02:01,2717.50,2717.50,2717.00,2717.25,8,56,64.00
03/21/2018,02:02,2717.00,2717.25,2716.50,2717.25,113,93,206.00
03/21/2018,02:03,2717.25,2717.75,2717.25,2717.75,124,51,175.00
03/21/2018,02:04,2717.75,2718.00,2717.25,2717.25,35,151,186.00
03/21/2018,02:05,2717.25,2717.25,2717.00,2717.25,17,35,52.00
03/21/2018,02:06,2717.25,2717.50,2717.25,2717.50,47,0,47.00
03/21/2018,02:07,2717.75,2717.75,2717.25,2717.25,8,49,57.00
03/21/2018,02:08,2717.50,2717.50,2717.50,2717.50,31,0,31.00
03/21/2018,02:09,2717.50,2717.50,2717.00,2717.00,40,14,54.00
03/21/2018,02:10,2717.00,2717.00,2716.75,2716.75,1,102,103.00
03/21/2018,02:11,2716.75,2717.25,2716.75,2717.25,43,1,44.00
03/21/2018,02:12,2717.25,2717.25,2717.00,2717.00,23,19,42.00
03/21/2018,02:13,2717.25,2717.25,2716.50,2716.75,76,82,158.00
03/21/2018,02:14,2716.75,2716.75,2716.50,2716.75,39,1,40.00
03/21/2018,02:15,2716.50,2716.75,2716.25,2716.25,9,48,57.00
03/21/2018,02:16,2716.50,2716.50,2716.25,2716.25,25,66,91.00
03/21/2018,02:17,2716.00,2716.25,2716.00,2716.25,104,3,107.00
03/21/2018,02:18,2716.00,2716.75,2716.00,2716.50,185,18,203.00
03/21/2018,02:19,2716.50,2716.50,2716.25,2716.25,0,67,67.00
03/21/2018,02:20,2716.25,2716.50,2716.25,2716.50,2,3,5.00
03/21/2018,02:21,2716.50,2716.75,2716.50,2716.75,112,0,112.00
03/21/2018,02:22,2716.75,2716.75,2716.50,2716.75,12,1,13.00
03/21/2018,02:23,2716.50,2716.50,2716.00,2716.00,0,141,141.00
03/21/2018,02:24,2716.25,2716.25,2716.25,2716.25,63,0,63.00
03/21/2018,02:25,2716.25,2716.50,2716.25,2716.25,20,34,54.00
03/21/2018,02:26,2716.25,2716.25,2715.50,2715.50,0,168,168.00
03/21/2018,02:27,2715.50,2715.75,2714.50,2714.50,24,280,304.00
03/21/2018,02:28,2714.75,2715.25,2714.50,2714.75,155,40,195.00
03/21/2018,02:29,2714.75,2715.25,2714.50,2714.50,95,101,196.00
03/21/2018,02:30,2714.50,2715.50,2714.50,2715.25,118,22,140.00
03/21/2018,02:31,2715.25,2716.00,2715.25,2716.00,113,124,237.00
03/21/2018,02:32,2716.00,2716.25,2715.75,2716.25,57,81,138.00
03/21/2018,02:33,2716.25,2717.50,2716.00,2717.25,263,190,453.00
03/21/2018,02:34,2717.50,2717.50,2717.25,2717.25,64,27,91.00
03/21/2018,02:35,2717.25,2717.25,2716.50,2716.50,118,219,337.00
03/21/2018,02:36,2716.50,2717.00,2716.50,2717.00,56,15,71.00
03/21/2018,02:37,2717.25,2717.25,2716.75,2717.00,71,5,76.00
03/21/2018,02:38,2717.25,2717.25,2716.75,2716.75,115,58,173.00
03/21/2018,02:39,2716.75,2717.00,2716.75,2716.75,4,33,37.00
03/21/2018,02:40,2716.75,2716.75,2716.25,2716.25,0,118,118.00
03/21/2018,02:41,2716.25,2716.50,2716.25,2716.50,35,12,47.00
03/21/2018,02:42,2716.50,2716.50,2716.00,2716.00,41,29,70.00
03/21/2018,02:43,2716.25,2716.25,2715.50,2715.75,96,21,117.00
03/21/2018,02:44,2715.75,2716.50,2715.50,2716.50,81,27,108.00
03/21/2018,02:45,2716.25,2716.25,2716.00,2716.25,42,71,113.00
03/21/2018,02:46,2716.25,2716.75,2716.25,2716.75,228,0,228.00
03/21/2018,02:47,2716.75,2716.75,2716.25,2716.50,30,66,96.00
03/21/2018,02:48,2716.75,2717.00,2716.50,2716.50,38,18,56.00
03/21/2018,02:49,2716.50,2716.50,2716.25,2716.25,56,60,116.00
03/21/2018,02:50,2716.50,2716.75,2716.25,2716.50,137,32,169.00
03/21/2018,02:51,2716.50,2716.50,2716.50,2716.50,0,32,32.00
03/21/2018,02:52,2716.25,2716.50,2716.25,2716.25,32,170,202.00
03/21/2018,02:53,2716.25,2716.50,2716.25,2716.25,1,20,21.00
03/21/2018,02:54,2716.25,2716.25,2715.75,2716.00,14,230,244.00
03/21/2018,02:55,2715.75,2716.00,2715.50,2715.75,59,127,186.00
03/21/2018,02:56,2716.00,2716.25,2715.50,2716.00,73,48,121.00
03/21/2018,02:57,2715.75,2715.75,2715.50,2715.75,24,6,30.00
03/21/2018,02:58,2715.75,2715.75,2715.50,2715.75,84,22,106.00
03/21/2018,02:59,2715.75,2716.50,2715.75,2716.50,241,0,241.00
03/21/2018,03:00,2716.25,2716.50,2716.25,2716.50,46,57,103.00
03/21/2018,03:01,2716.50,2716.50,2715.00,2715.50,162,290,452.00
03/21/2018,03:02,2715.50,2715.50,2715.00,2715.25,205,31,236.00
03/21/2018,03:03,2715.00,2715.50,2714.75,2715.25,178,189,367.00
03/21/2018,03:04,2715.25,2715.25,2714.75,2715.25,95,40,135.00
03/21/2018,03:05,2715.25,2715.75,2715.25,2715.50,137,29,166.00
03/21/2018,03:06,2715.25,2715.75,2715.00,2715.50,106,61,167.00
03/21/2018,03:07,2715.50,2715.75,2715.25,2715.75,174,14,188.00
03/21/2018,03:08,2715.75,2715.75,2714.75,2714.75,96,81,177.00
03/21/2018,03:09,2714.75,2714.75,2714.25,2714.50,54,238,292.00
03/21/2018,03:10,2714.25,2714.25,2714.00,2714.25,174,143,317.00
03/21/2018,03:11,2714.25,2714.25,2713.75,2714.00,86,122,208.00
03/21/2018,03:12,2714.00,2714.00,2713.25,2713.50,219,195,414.00
03/21/2018,03:13,2713.50,2713.50,2713.00,2713.25,166,196,362.00
03/21/2018,03:14,2713.25,2714.00,2713.25,2713.75,147,41,188.00
03/21/2018,03:15,2713.75,2714.25,2713.75,2714.00,46,29,75.00
03/21/2018,03:16,2714.00,2714.00,2713.50,2713.75,55,107,162.00
03/21/2018,03:17,2713.75,2714.00,2713.50,2713.75,63,56,119.00
03/21/2018,03:18,2714.00,2714.25,2713.75,2714.00,48,68,116.00
03/21/2018,03:19,2714.00,2714.50,2714.00,2714.25,122,84,206.00
03/21/2018,03:20,2714.25,2714.50,2714.00,2714.25,34,78,112.00
03/21/2018,03:21,2714.00,2714.25,2713.75,2714.25,34,30,64.00
03/21/2018,03:22,2714.25,2714.25,2713.75,2713.75,49,57,106.00
03/21/2018,03:23,2713.75,2714.00,2713.50,2714.00,26,94,120.00
03/21/2018,03:24,2714.00,2714.25,2713.75,2713.75,8,57,65.00
03/21/2018,03:25,2713.75,2713.75,2712.75,2713.00,95,272,367.00
03/21/2018,03:26,2713.00,2713.25,2712.75,2712.75,101,56,157.00
03/21/2018,03:27,2713.00,2713.00,2712.75,2712.75,39,10,49.00
03/21/2018,03:28,2712.75,2713.00,2712.50,2712.75,64,164,228.00
03/21/2018,03:29,2713.00,2713.00,2712.50,2712.75,92,72,164.00
03/21/2018,03:30,2712.75,2713.00,2712.25,2712.25,31,54,85.00
03/21/2018,03:31,2712.50,2713.00,2712.25,2712.75,152,74,226.00
03/21/2018,03:32,2712.75,2712.75,2712.50,2712.75,18,63,81.00
03/21/2018,03:33,2712.75,2713.50,2712.50,2713.25,265,235,500.00
03/21/2018,03:34,2713.25,2714.00,2713.25,2713.50,288,114,402.00
03/21/2018,03:35,2713.50,2713.75,2713.25,2713.75,143,140,283.00
03/21/2018,03:36,2713.50,2713.75,2713.00,2713.00,5,198,203.00
03/21/2018,03:37,2713.00,2713.00,2712.50,2712.75,23,140,163.00
03/21/2018,03:38,2713.00,2713.00,2712.75,2713.00,218,8,226.00
03/21/2018,03:39,2713.25,2713.25,2712.75,2712.75,5,144,149.00
03/21/2018,03:40,2712.75,2712.75,2712.25,2712.50,60,82,142.00
03/21/2018,03:41,2712.50,2712.50,2712.00,2712.00,68,139,207.00
03/21/2018,03:42,2712.00,2712.50,2711.75,2712.00,176,155,331.00
03/21/2018,03:43,2712.00,2712.00,2711.50,2711.75,193,300,493.00
03/21/2018,03:44,2711.75,2711.75,2710.75,2710.75,7,549,556.00
03/21/2018,03:45,2710.75,2711.50,2710.75,2711.50,231,31,262.00
03/21/2018,03:46,2711.25,2711.25,2710.75,2711.00,90,225,315.00
03/21/2018,03:47,2711.00,2712.00,2711.00,2711.75,340,36,376.00
03/21/2018,03:48,2711.75,2712.25,2711.75,2712.00,130,289,419.00
03/21/2018,03:49,2711.75,2711.75,2711.50,2711.50,71,111,182.00
03/21/2018,03:50,2711.25,2712.00,2711.00,2712.00,174,33,207.00
03/21/2018,03:51,2712.00,2712.00,2711.25,2711.50,59,90,149.00
03/21/2018,03:52,2711.50,2711.50,2711.00,2711.50,41,35,76.00
03/21/2018,03:53,2711.50,2711.75,2711.50,2711.75,87,33,120.00
03/21/2018,03:54,2711.50,2712.00,2711.50,2712.00,71,23,94.00
03/21/2018,03:55,2711.75,2711.75,2711.25,2711.25,0,100,100.00
03/21/2018,03:56,2711.00,2711.25,2710.50,2711.25,116,213,329.00
03/21/2018,03:57,2711.25,2712.50,2711.25,2712.25,295,69,364.00
03/21/2018,03:58,2712.25,2712.25,2711.50,2712.00,119,57,176.00
03/21/2018,03:59,2712.00,2712.00,2711.75,2712.00,43,4,47.00
03/21/2018,04:00,2711.75,2712.25,2711.50,2712.00,73,77,150.00
03/21/2018,04:01,2712.25,2712.75,2712.00,2712.25,126,66,192.00
03/21/2018,04:02,2712.25,2712.25,2712.00,2712.25,78,40,118.00
03/21/2018,04:03,2712.25,2712.25,2711.75,2711.75,9,104,113.00
03/21/2018,04:04,2711.50,2711.50,2711.00,2711.00,29,84,113.00
03/21/2018,04:05,2711.25,2711.50,2711.00,2711.50,122,27,149.00
03/21/2018,04:06,2711.50,2711.50,2711.25,2711.50,63,18,81.00
03/21/2018,04:07,2711.75,2711.75,2711.50,2711.75,43,24,67.00
03/21/2018,04:08,2711.75,2711.75,2711.25,2711.25,24,32,56.00
03/21/2018,04:09,2711.50,2711.75,2711.50,2711.50,70,80,150.00
03/21/2018,04:10,2711.50,2711.75,2711.25,2711.75,25,27,52.00
03/21/2018,04:11,2711.50,2711.50,2711.00,2711.25,75,47,122.00
03/21/2018,04:12,2711.25,2711.50,2711.00,2711.25,75,23,98.00
03/21/2018,04:13,2711.25,2711.25,2711.00,2711.25,43,3,46.00
03/21/2018,04:14,2711.25,2711.50,2711.00,2711.50,80,5,85.00
03/21/2018,04:15,2711.25,2711.25,2710.50,2710.50,61,131,192.00
03/21/2018,04:16,2710.50,2710.75,2710.00,2710.25,239,481,720.00
03/21/2018,04:17,2710.25,2710.25,2709.25,2709.25,297,429,726.00
03/21/2018,04:18,2709.25,2710.25,2709.25,2710.25,300,64,364.00
03/21/2018,04:19,2710.25,2710.50,2710.00,2710.00,179,68,247.00
03/21/2018,04:20,2710.00,2710.25,2710.00,2710.00,3,11,14.00
03/21/2018,04:21,2710.00,2710.25,2709.75,2710.00,92,397,489.00
03/21/2018,04:22,2710.00,2710.50,2709.75,2710.25,237,175,412.00
03/21/2018,04:23,2710.25,2710.25,2710.00,2710.25,133,37,170.00
03/21/2018,04:24,2710.25,2711.50,2710.25,2711.25,142,59,201.00
03/21/2018,04:25,2711.25,2711.75,2711.25,2711.50,139,63,202.00
03/21/2018,04:26,2711.50,2711.75,2711.00,2711.75,194,96,290.00
03/21/2018,04:27,2711.50,2711.50,2711.00,2711.25,15,112,127.00
03/21/2018,04:28,2711.25,2711.25,2711.00,2711.00,18,2,20.00
03/21/2018,04:29,2711.25,2711.75,2711.25,2711.75,95,0,95.00
03/21/2018,04:30,2711.75,2712.25,2711.75,2712.25,172,3,175.00
03/21/2018,04:31,2712.00,2712.25,2711.50,2712.25,79,34,113.00
03/21/2018,04:32,2712.25,2712.25,2711.50,2711.50,26,148,174.00
03/21/2018,04:33,2711.50,2712.25,2711.50,2712.25,100,23,123.00
03/21/2018,04:34,2712.25,2712.25,2711.75,2711.75,58,28,86.00
03/21/2018,04:35,2711.75,2711.75,2711.75,2711.75,0,95,95.00
03/21/2018,04:36,2711.75,2711.75,2711.00,2711.00,82,174,256.00
03/21/2018,04:37,2711.00,2711.50,2710.75,2711.50,158,125,283.00
03/21/2018,04:38,2711.50,2711.75,2711.50,2711.75,35,8,43.00
03/21/2018,04:39,2711.50,2711.50,2711.25,2711.50,27,39,66.00
03/21/2018,04:40,2711.50,2711.75,2711.25,2711.50,76,101,177.00
03/21/2018,04:41,2711.50,2711.50,2711.25,2711.50,102,97,199.00
03/21/2018,04:42,2711.50,2712.25,2711.50,2712.00,131,9,140.00
03/21/2018,04:43,2712.00,2712.25,2711.75,2711.75,3,86,89.00
03/21/2018,04:44,2711.75,2712.00,2711.75,2711.75,12,54,66.00
03/21/2018,04:45,2711.50,2711.75,2711.50,2711.75,13,14,27.00
03/21/2018,04:46,2711.75,2711.75,2711.25,2711.75,30,50,80.00
03/21/2018,04:47,2711.50,2711.50,2711.00,2711.00,0,40,40.00
03/21/2018,04:48,2711.00,2711.25,2710.75,2710.75,29,96,125.00
03/21/2018,04:49,2710.50,2710.75,2710.50,2710.75,65,45,110.00
03/21/2018,04:50,2710.75,2711.00,2710.75,2711.00,50,0,50.00
03/21/2018,04:51,2711.00,2711.25,2710.75,2711.25,64,29,93.00
03/21/2018,04:52,2711.25,2712.00,2711.25,2711.75,79,10,89.00
03/21/2018,04:53,2711.75,2712.50,2711.75,2712.25,116,118,234.00
03/21/2018,04:54,2712.25,2712.50,2711.75,2712.25,17,179,196.00
03/21/2018,04:55,2712.00,2712.75,2712.00,2712.25,175,307,482.00
03/21/2018,04:56,2712.50,2712.50,2712.00,2712.25,48,16,64.00
03/21/2018,04:57,2712.50,2712.50,2712.25,2712.50,135,14,149.00
03/21/2018,04:58,2712.25,2712.25,2712.00,2712.25,150,55,205.00
03/21/2018,04:59,2712.25,2712.25,2712.00,2712.00,12,8,20.00
03/21/2018,05:00,2712.00,2712.25,2711.75,2712.00,78,260,338.00
03/21/2018,05:01,2712.25,2712.75,2712.25,2712.75,116,23,139.00
03/21/2018,05:02,2712.50,2713.50,2712.50,2713.25,396,131,527.00
03/21/2018,05:03,2713.25,2713.50,2713.00,2713.50,158,99,257.00
03/21/2018,05:04,2713.25,2713.50,2712.75,2713.00,19,149,168.00
03/21/2018,05:05,2713.00,2713.50,2712.75,2713.25,55,23,78.00
03/21/2018,05:06,2713.25,2713.25,2712.50,2712.75,94,113,207.00
03/21/2018,05:07,2712.50,2712.75,2712.25,2712.50,50,133,183.00
03/21/2018,05:08,2712.50,2712.75,2712.00,2712.00,58,108,166.00
03/21/2018,05:09,2712.00,2712.25,2711.75,2712.25,104,47,151.00
03/21/2018,05:10,2712.00,2712.50,2712.00,2712.25,82,25,107.00
03/21/2018,05:11,2712.00,2712.75,2712.00,2712.75,63,30,93.00
03/21/2018,05:12,2712.50,2712.50,2712.00,2712.00,7,125,132.00
03/21/2018,05:13,2712.00,2712.75,2712.00,2712.00,40,70,110.00
03/21/2018,05:14,2712.00,2712.00,2711.75,2711.75,58,30,88.00
03/21/2018,05:15,2711.50,2711.75,2711.00,2711.25,116,182,298.00
03/21/2018,05:16,2711.25,2711.25,2710.75,2711.00,131,116,247.00
03/21/2018,05:17,2711.00,2711.75,2711.00,2711.50,172,45,217.00
03/21/2018,05:18,2711.50,2711.50,2711.25,2711.50,32,114,146.00
03/21/2018,05:19,2711.50,2712.00,2711.00,2712.00,111,23,134.00
03/21/2018,05:20,2712.25,2712.25,2711.75,2711.75,18,75,93.00
03/21/2018,05:21,2711.75,2712.25,2711.75,2712.00,42,7,49.00
03/21/2018,05:22,2712.25,2712.75,2712.25,2712.50,90,67,157.00
03/21/2018,05:23,2712.50,2712.75,2712.25,2712.50,38,92,130.00
03/21/2018,05:24,2712.75,2713.00,2712.50,2712.50,93,98,191.00
03/21/2018,05:25,2712.50,2712.50,2712.50,2712.50,0,128,128.00
03/21/2018,05:26,2712.75,2712.75,2712.25,2712.50,48,46,94.00
03/21/2018,05:27,2712.25,2712.75,2712.25,2712.75,84,21,105.00
03/21/2018,05:28,2712.75,2713.50,2712.75,2713.25,82,51,133.00
03/21/2018,05:29,2713.00,2713.25,2712.75,2713.00,135,65,200.00
03/21/2018,05:30,2713.25,2713.50,2713.00,2713.50,60,2,62.00
03/21/2018,05:31,2713.50,2713.75,2713.50,2713.75,114,9,123.00
03/21/2018,05:32,2713.50,2714.25,2713.50,2714.00,174,88,262.00
03/21/2018,05:33,2714.00,2714.50,2714.00,2714.50,142,19,161.00
03/21/2018,05:34,2714.25,2715.00,2714.25,2715.00,229,160,389.00
03/21/2018,05:35,2715.00,2715.25,2714.50,2714.75,332,160,492.00
03/21/2018,05:36,2715.00,2715.50,2714.75,2714.75,49,132,181.00
03/21/2018,05:37,2715.00,2715.00,2714.75,2715.00,41,36,77.00
03/21/2018,05:38,2715.00,2715.50,2715.00,2715.00,124,179,303.00
03/21/2018,05:39,2715.00,2715.00,2714.75,2715.00,11,96,107.00
03/21/2018,05:40,2714.75,2715.50,2714.50,2715.50,145,68,213.00
03/21/2018,05:41,2715.50,2715.50,2715.25,2715.25,20,79,99.00
03/21/2018,05:42,2715.00,2715.25,2715.00,2715.00,48,24,72.00
03/21/2018,05:43,2715.25,2715.50,2715.00,2715.50,53,104,157.00
03/21/2018,05:44,2715.25,2715.25,2715.00,2715.25,69,196,265.00
03/21/2018,05:45,2715.00,2715.25,2714.75,2715.25,72,101,173.00
03/21/2018,05:46,2715.25,2715.50,2715.00,2715.25,87,31,118.00
03/21/2018,05:47,2715.50,2715.50,2715.25,2715.25,22,137,159.00
03/21/2018,05:48,2715.00,2715.25,2715.00,2715.00,13,12,25.00
03/21/2018,05:49,2715.25,2715.25,2715.00,2715.25,126,171,297.00
03/21/2018,05:50,2715.25,2715.75,2715.25,2715.50,121,172,293.00
03/21/2018,05:51,2715.50,2715.75,2715.50,2715.75,10,76,86.00
03/21/2018,05:52,2715.50,2715.75,2715.50,2715.50,123,152,275.00
03/21/2018,05:53,2715.75,2715.75,2715.25,2715.50,35,77,112.00
03/21/2018,05:54,2715.50,2715.75,2715.25,2715.50,58,31,89.00
03/21/2018,05:55,2715.50,2715.75,2715.50,2715.75,119,21,140.00
03/21/2018,05:56,2715.75,2716.00,2715.50,2715.50,202,116,318.00
03/21/2018,05:57,2715.50,2715.75,2715.00,2715.00,91,362,453.00
03/21/2018,05:58,2715.25,2715.25,2714.50,2714.50,6,311,317.00
03/21/2018,05:59,2714.50,2714.75,2714.50,2714.75,260,15,275.00
03/21/2018,06:00,2715.00,2715.00,2714.50,2714.50,115,270,385.00
03/21/2018,06:01,2714.50,2714.75,2714.50,2714.50,29,65,94.00
03/21/2018,06:02,2714.50,2714.75,2714.50,2714.50,15,22,37.00
03/21/2018,06:03,2714.75,2714.75,2714.50,2714.75,8,345,353.00
03/21/2018,06:04,2714.50,2714.75,2714.50,2714.50,11,75,86.00
03/21/2018,06:05,2714.75,2714.75,2714.50,2714.50,6,202,208.00
03/21/2018,06:06,2714.50,2714.50,2714.00,2714.25,5,153,158.00
03/21/2018,06:07,2714.25,2714.25,2713.75,2714.25,109,124,233.00
03/21/2018,06:08,2714.25,2714.50,2714.00,2714.25,228,42,270.00
03/21/2018,06:09,2714.00,2714.00,2714.00,2714.00,0,140,140.00
03/21/2018,06:10,2714.25,2714.75,2714.00,2714.25,227,213,440.00
03/21/2018,06:11,2714.00,2714.50,2713.50,2713.50,62,216,278.00
03/21/2018,06:12,2713.75,2714.00,2713.50,2713.50,61,28,89.00
03/21/2018,06:13,2713.75,2714.75,2713.75,2714.75,151,24,175.00
03/21/2018,06:14,2714.75,2714.75,2713.75,2714.25,219,91,310.00
03/21/2018,06:15,2714.25,2714.75,2714.00,2714.50,155,34,189.00
03/21/2018,06:16,2714.75,2715.00,2714.50,2714.75,345,18,363.00
03/21/2018,06:17,2715.00,2715.25,2714.75,2715.25,47,2,49.00
03/21/2018,06:18,2715.25,2715.25,2714.75,2715.00,15,20,35.00
03/21/2018,06:19,2715.00,2715.75,2714.75,2715.50,448,357,805.00
03/21/2018,06:20,2715.50,2715.75,2715.25,2715.50,150,75,225.00
03/21/2018,06:21,2715.50,2715.50,2715.25,2715.25,20,95,115.00
03/21/2018,06:22,2715.25,2715.25,2714.75,2714.75,17,93,110.00
03/21/2018,06:23,2714.75,2715.00,2714.75,2715.00,33,11,44.00
03/21/2018,06:24,2715.00,2715.50,2715.00,2715.25,229,5,234.00
03/21/2018,06:25,2715.25,2715.50,2715.00,2715.25,7,108,115.00
03/21/2018,06:26,2715.00,2715.25,2715.00,2715.25,61,31,92.00
03/21/2018,06:27,2715.25,2715.25,2715.00,2715.25,16,3,19.00
03/21/2018,06:28,2715.25,2715.25,2715.00,2715.25,78,2,80.00
03/21/2018,06:29,2715.25,2715.25,2715.00,2715.00,30,78,108.00
03/21/2018,06:30,2714.75,2715.00,2714.00,2714.25,119,338,457.00
03/21/2018,06:31,2714.25,2714.75,2714.00,2714.25,165,122,287.00
03/21/2018,06:32,2714.25,2714.75,2714.00,2714.50,107,218,325.00
03/21/2018,06:33,2714.50,2714.75,2714.25,2714.50,20,39,59.00
03/21/2018,06:34,2714.50,2714.75,2714.00,2714.25,36,242,278.00
03/21/2018,06:35,2714.25,2714.75,2714.25,2714.50,60,8,68.00
03/21/2018,06:36,2714.75,2715.25,2714.75,2714.75,125,18,143.00
03/21/2018,06:37,2715.00,2715.00,2714.50,2714.75,23,68,91.00
03/21/2018,06:38,2714.75,2715.00,2714.50,2714.75,47,11,58.00
03/21/2018,06:39,2715.00,2715.00,2714.25,2714.50,5,159,164.00
03/21/2018,06:40,2714.50,2714.75,2714.25,2714.25,29,162,191.00
03/21/2018,06:41,2714.00,2714.25,2714.00,2714.00,23,22,45.00
03/21/2018,06:42,2714.00,2714.25,2713.75,2714.25,121,175,296.00
03/21/2018,06:43,2714.00,2714.25,2714.00,2714.25,18,7,25.00
03/21/2018,06:44,2714.00,2714.00,2708.75,2710.75,2788,3647,6435.00
03/21/2018,06:45,2710.75,2712.50,2710.50,2711.25,1092,1262,2354.00
03/21/2018,06:46,2711.25,2712.75,2710.75,2712.50,783,600,1383.00
03/21/2018,06:47,2712.50,2712.75,2711.00,2712.00,225,439,664.00
03/21/2018,06:48,2712.00,2713.50,2711.75,2713.50,508,114,622.00
03/21/2018,06:49,2713.50,2713.50,2712.00,2712.75,166,240,406.00
03/21/2018,06:50,2712.75,2713.00,2710.75,2711.50,410,759,1169.00
03/21/2018,06:51,2711.50,2712.00,2711.00,2711.50,352,260,612.00
03/21/2018,06:52,2711.50,2712.50,2711.25,2712.00,253,48,301.00
03/21/2018,06:53,2712.25,2712.50,2712.00,2712.00,51,90,141.00
03/21/2018,06:54,2712.25,2712.25,2711.75,2712.00,25,61,86.00
03/21/2018,06:55,2712.00,2713.75,2712.00,2713.00,845,381,1226.00
03/21/2018,06:56,2713.00,2713.00,2712.50,2712.75,142,61,203.00
03/21/2018,06:57,2712.75,2713.00,2711.75,2712.25,304,328,632.00
03/21/2018,06:58,2712.25,2712.50,2711.75,2712.00,68,228,296.00
03/21/2018,06:59,2711.75,2712.00,2711.50,2711.75,29,109,138.00
03/21/2018,07:00,2712.00,2712.25,2711.75,2711.75,152,125,277.00
03/21/2018,07:01,2711.75,2712.75,2711.75,2712.50,75,148,223.00
03/21/2018,07:02,2712.25,2713.00,2712.25,2712.50,102,156,258.00
03/21/2018,07:03,2712.50,2712.75,2712.25,2712.75,59,28,87.00
03/21/2018,07:04,2712.75,2712.75,2712.50,2712.75,67,3,70.00
03/21/2018,07:05,2712.75,2712.75,2712.25,2712.25,36,65,101.00
03/21/2018,07:06,2712.25,2712.25,2711.75,2712.00,53,91,144.00
03/21/2018,07:07,2711.75,2712.00,2711.50,2711.75,66,129,195.00
03/21/2018,07:08,2711.75,2712.00,2710.75,2711.00,55,296,351.00
03/21/2018,07:09,2710.75,2711.25,2710.75,2711.00,113,49,162.00
03/21/2018,07:10,2711.00,2711.25,2710.50,2711.00,212,150,362.00
03/21/2018,07:11,2711.00,2711.75,2711.00,2711.50,88,161,249.00
03/21/2018,07:12,2711.25,2711.75,2711.25,2711.50,47,72,119.00
03/21/2018,07:13,2711.50,2711.50,2711.00,2711.00,82,335,417.00
03/21/2018,07:14,2711.00,2711.50,2711.00,2711.50,79,97,176.00
03/21/2018,07:15,2711.25,2711.50,2711.00,2711.25,91,140,231.00
03/21/2018,07:16,2711.00,2711.50,2710.50,2710.75,137,200,337.00
03/21/2018,07:17,2710.75,2711.00,2710.50,2711.00,54,131,185.00
03/21/2018,07:18,2711.25,2711.75,2711.25,2711.50,116,153,269.00
03/21/2018,07:19,2711.25,2711.50,2711.00,2711.00,5,111,116.00
03/21/2018,07:20,2711.00,2711.25,2710.75,2710.75,46,259,305.00
03/21/2018,07:21,2710.50,2711.25,2710.50,2711.25,321,49,370.00
03/21/2018,07:22,2711.25,2711.75,2711.00,2711.25,432,494,926.00
03/21/2018,07:23,2711.25,2711.25,2710.75,2711.25,5,143,148.00
03/21/2018,07:24,2711.00,2711.00,2710.75,2711.00,2,133,135.00
03/21/2018,07:25,2711.00,2711.25,2711.00,2711.00,43,32,75.00
03/21/2018,07:26,2711.25,2711.25,2711.00,2711.25,70,20,90.00
03/21/2018,07:27,2711.00,2711.50,2711.00,2711.50,113,132,245.00
03/21/2018,07:28,2711.75,2712.25,2711.75,2712.25,235,98,333.00
03/21/2018,07:29,2712.00,2712.25,2712.00,2712.00,124,124,248.00
03/21/2018,07:30,2712.00,2712.50,2712.00,2712.50,74,72,146.00
03/21/2018,07:31,2712.25,2712.50,2712.00,2712.25,94,88,182.00
03/21/2018,07:32,2712.50,2712.50,2712.00,2712.50,269,244,513.00
03/21/2018,07:33,2712.50,2712.50,2711.50,2711.50,59,196,255.00
03/21/2018,07:34,2711.75,2712.00,2711.00,2711.00,288,250,538.00
03/21/2018,07:35,2711.25,2711.25,2710.75,2711.25,50,210,260.00
03/21/2018,07:36,2711.25,2711.25,2711.00,2711.25,147,6,153.00
03/21/2018,07:37,2711.25,2711.25,2710.75,2710.75,107,248,355.00
03/21/2018,07:38,2710.75,2711.00,2710.50,2711.00,68,115,183.00
03/21/2018,07:39,2710.75,2711.25,2710.75,2711.25,62,39,101.00
03/21/2018,07:40,2711.25,2711.25,2710.75,2711.25,41,93,134.00
03/21/2018,07:41,2711.00,2711.25,2710.50,2710.75,39,104,143.00
03/21/2018,07:42,2710.75,2711.25,2710.50,2711.00,357,107,464.00
03/21/2018,07:43,2711.00,2711.00,2710.50,2710.75,43,145,188.00
03/21/2018,07:44,2710.75,2711.75,2710.75,2711.25,319,210,529.00
03/21/2018,07:45,2711.50,2712.50,2711.50,2712.50,293,106,399.00
03/21/2018,07:46,2712.50,2713.50,2712.50,2713.25,739,344,1083.00
03/21/2018,07:47,2713.00,2713.25,2712.50,2713.00,91,449,540.00
03/21/2018,07:48,2713.00,2713.00,2712.75,2713.00,142,15,157.00
03/21/2018,07:49,2712.75,2713.25,2712.50,2713.00,88,66,154.00
03/21/2018,07:50,2713.00,2713.00,2712.50,2712.75,127,263,390.00
03/21/2018,07:51,2712.75,2713.00,2712.00,2712.25,293,524,817.00
03/21/2018,07:52,2712.25,2712.50,2712.00,2712.25,218,210,428.00
03/21/2018,07:53,2712.00,2712.25,2711.50,2711.75,163,517,680.00
03/21/2018,07:54,2712.00,2712.50,2712.00,2712.50,339,164,503.00
03/21/2018,07:55,2712.50,2713.50,2712.50,2713.50,459,53,512.00
03/21/2018,07:56,2713.50,2713.50,2712.25,2712.25,172,363,535.00
03/21/2018,07:57,2712.50,2713.50,2712.25,2713.50,636,351,987.00
03/21/2018,07:58,2713.25,2713.50,2712.75,2713.00,157,333,490.00
03/21/2018,07:59,2713.00,2713.50,2713.00,2713.25,123,249,372.00
03/21/2018,08:00,2713.25,2713.25,2712.75,2713.25,70,100,170.00
03/21/2018,08:01,2713.25,2713.50,2712.50,2712.75,140,253,393.00
03/21/2018,08:02,2712.75,2712.75,2711.75,2712.25,128,361,489.00
03/21/2018,08:03,2712.00,2712.50,2712.00,2712.50,269,93,362.00
03/21/2018,08:04,2712.50,2712.50,2711.25,2711.50,214,343,557.00
03/21/2018,08:05,2711.50,2711.50,2711.25,2711.25,454,64,518.00
03/21/2018,08:06,2711.25,2711.25,2711.00,2711.25,141,131,272.00
03/21/2018,08:07,2711.25,2711.25,2711.00,2711.25,167,18,185.00
03/21/2018,08:08,2711.25,2711.25,2710.50,2710.75,333,280,613.00
03/21/2018,08:09,2710.50,2711.50,2710.00,2711.25,869,504,1373.00
03/21/2018,08:10,2711.25,2711.50,2711.00,2711.50,172,228,400.00
03/21/2018,08:11,2711.25,2711.75,2711.25,2711.25,87,131,218.00
03/21/2018,08:12,2711.25,2711.50,2710.25,2710.50,323,441,764.00
03/21/2018,08:13,2710.50,2710.75,2709.50,2709.75,368,337,705.00
03/21/2018,08:14,2709.75,2709.75,2709.25,2709.50,233,196,429.00
03/21/2018,08:15,2709.50,2710.00,2709.00,2710.00,399,392,791.00
03/21/2018,08:16,2710.00,2710.50,2709.75,2710.25,252,130,382.00
03/21/2018,08:17,2710.25,2710.25,2710.00,2710.25,1,263,264.00
03/21/2018,08:18,2710.25,2710.25,2709.75,2709.75,54,395,449.00
03/21/2018,08:19,2710.00,2710.00,2709.25,2709.50,92,388,480.00
03/21/2018,08:20,2709.50,2709.75,2709.25,2709.50,183,222,405.00
03/21/2018,08:21,2709.25,2710.00,2709.25,2710.00,156,173,329.00
03/21/2018,08:22,2709.75,2710.00,2709.50,2709.75,206,387,593.00
03/21/2018,08:23,2710.00,2710.25,2709.75,2710.00,117,111,228.00
03/21/2018,08:24,2710.00,2710.50,2709.75,2710.50,449,71,520.00
03/21/2018,08:25,2710.25,2710.50,2710.00,2710.25,159,169,328.00
03/21/2018,08:26,2710.50,2710.50,2710.00,2710.50,269,84,353.00
03/21/2018,08:27,2710.50,2711.50,2710.50,2711.25,577,431,1008.00
03/21/2018,08:28,2711.25,2711.50,2711.00,2711.25,253,282,535.00
03/21/2018,08:29,2711.50,2711.75,2710.50,2711.00,622,906,1528.00
03/21/2018,08:30,2710.75,2711.75,2710.25,2711.75,1247,932,2179.00
03/21/2018,08:31,2711.50,2711.75,2708.75,2709.75,4618,5748,10366.00
03/21/2018,08:32,2710.00,2712.50,2710.00,2711.25,2265,2059,4324.00
03/21/2018,08:33,2711.25,2711.75,2709.00,2710.75,1689,2239,3928.00
03/21/2018,08:34,2710.75,2711.25,2709.25,2709.50,1524,1949,3473.00
03/21/2018,08:35,2709.50,2710.25,2708.75,2710.00,1537,1259,2796.00
03/21/2018,08:36,2710.25,2710.25,2707.25,2707.75,2651,3647,6298.00
03/21/2018,08:37,2707.75,2710.00,2707.75,2710.00,2032,1654,3686.00
03/21/2018,08:38,2710.00,2711.75,2709.50,2711.00,2482,2462,4944.00
03/21/2018,08:39,2711.00,2712.50,2710.25,2712.50,3570,2201,5771.00
03/21/2018,08:40,2712.50,2712.50,2710.25,2710.50,1283,1643,2926.00
03/21/2018,08:41,2710.50,2710.75,2709.25,2709.50,1300,1217,2517.00
03/21/2018,08:42,2709.50,2710.75,2709.25,2709.75,891,1097,1988.00
03/21/2018,08:43,2709.75,2711.25,2709.75,2710.00,934,1541,2475.00
03/21/2018,08:44,2710.00,2710.25,2708.75,2709.50,1070,1270,2340.00
03/21/2018,08:45,2709.50,2709.75,2708.50,2709.25,1367,1923,3290.00
03/21/2018,08:46,2709.00,2710.25,2709.00,2710.25,951,720,1671.00
03/21/2018,08:47,2710.00,2712.00,2710.00,2711.50,1724,1581,3305.00
03/21/2018,08:48,2711.50,2711.75,2710.25,2711.00,921,1386,2307.00
03/21/2018,08:49,2710.75,2711.25,2710.00,2710.75,960,490,1450.00
03/21/2018,08:50,2710.50,2711.00,2707.25,2708.25,3550,4880,8430.00
03/21/2018,08:51,2708.25,2708.50,2706.75,2707.25,1168,1667,2835.00
03/21/2018,08:52,2707.25,2708.25,2707.25,2708.25,1177,751,1928.00
03/21/2018,08:53,2708.25,2709.00,2707.75,2708.75,701,962,1663.00
03/21/2018,08:54,2709.00,2709.75,2708.50,2709.25,1570,1637,3207.00
03/21/2018,08:55,2709.25,2709.50,2708.50,2709.00,628,1529,2157.00
03/21/2018,08:56,2709.00,2710.75,2707.75,2710.75,3253,4049,7302.00
03/21/2018,08:57,2710.50,2711.50,2708.75,2709.25,1514,2298,3812.00
03/21/2018,08:58,2709.00,2709.50,2708.75,2709.50,754,966,1720.00
03/21/2018,08:59,2709.50,2710.00,2709.00,2709.00,559,843,1402.00
03/21/2018,09:00,2709.00,2710.00,2708.25,2708.50,537,685,1222.00
03/21/2018,09:01,2708.75,2710.50,2708.50,2709.50,1130,1128,2258.00
03/21/2018,09:02,2709.50,2710.00,2708.75,2709.75,472,822,1294.00
03/21/2018,09:03,2710.00,2710.50,2709.25,2710.50,642,606,1248.00
03/21/2018,09:04,2710.25,2710.50,2709.25,2709.50,480,979,1459.00
03/21/2018,09:05,2709.75,2711.25,2709.50,2711.00,979,1259,2238.00
03/21/2018,09:06,2711.25,2711.25,2710.25,2710.50,1086,1528,2614.00
03/21/2018,09:07,2710.75,2711.25,2710.00,2710.25,943,874,1817.00
03/21/2018,09:08,2710.25,2710.75,2709.50,2709.75,1032,1265,2297.00
03/21/2018,09:09,2709.50,2712.25,2709.50,2712.00,2046,616,2662.00
03/21/2018,09:10,2712.00,2712.75,2711.50,2712.75,1692,1273,2965.00
03/21/2018,09:11,2712.75,2713.25,2712.25,2713.25,937,1011,1948.00
03/21/2018,09:12,2713.25,2713.50,2712.00,2712.25,622,2182,2804.00
03/21/2018,09:13,2712.25,2713.00,2712.25,2712.50,655,797,1452.00
03/21/2018,09:14,2712.25,2712.50,2712.00,2712.25,502,978,1480.00
03/21/2018,09:15,2712.25,2712.75,2712.00,2712.25,597,773,1370.00
03/21/2018,09:16,2712.25,2712.75,2712.25,2712.25,511,388,899.00
03/21/2018,09:17,2712.50,2712.75,2712.00,2712.75,640,567,1207.00
03/21/2018,09:18,2712.50,2713.00,2711.50,2711.50,697,1571,2268.00
03/21/2018,09:19,2711.75,2712.75,2711.50,2712.00,930,814,1744.00
03/21/2018,09:20,2712.00,2712.25,2711.00,2711.25,544,1230,1774.00
03/21/2018,09:21,2711.50,2711.75,2710.75,2711.50,1192,946,2138.00
03/21/2018,09:22,2711.50,2711.75,2710.50,2710.50,928,751,1679.00
03/21/2018,09:23,2710.75,2710.75,2709.75,2710.25,859,940,1799.00
03/21/2018,09:24,2710.25,2710.75,2710.00,2710.50,605,335,940.00
03/21/2018,09:25,2710.50,2710.75,2708.50,2709.50,730,1827,2557.00
03/21/2018,09:26,2709.25,2709.75,2709.00,2709.50,731,738,1469.00
03/21/2018,09:27,2709.50,2709.75,2709.00,2709.50,452,306,758.00
03/21/2018,09:28,2709.50,2710.50,2709.50,2710.25,722,1120,1842.00
03/21/2018,09:29,2710.25,2710.25,2709.50,2709.75,644,807,1451.00
03/21/2018,09:30,2710.00,2710.25,2709.25,2710.25,580,345,925.00
03/21/2018,09:31,2710.00,2710.50,2709.00,2709.00,218,690,908.00
03/21/2018,09:32,2709.25,2710.25,2709.25,2709.75,650,446,1096.00
03/21/2018,09:33,2709.75,2710.25,2708.75,2710.25,682,435,1117.00
03/21/2018,09:34,2710.00,2710.50,2709.50,2710.25,553,506,1059.00
03/21/2018,09:35,2710.25,2710.75,2708.50,2709.25,883,1389,2272.00
03/21/2018,09:36,2709.25,2710.50,2707.50,2709.75,3692,3452,7144.00
03/21/2018,09:37,2709.75,2710.25,2709.00,2709.50,600,835,1435.00
03/21/2018,09:38,2709.50,2710.50,2709.25,2710.25,518,363,881.00
03/21/2018,09:39,2710.00,2710.75,2710.00,2710.75,735,842,1577.00
03/21/2018,09:40,2710.75,2711.50,2710.00,2711.50,838,1010,1848.00
03/21/2018,09:41,2711.25,2712.00,2711.00,2711.75,1224,764,1988.00
03/21/2018,09:42,2712.00,2712.25,2711.75,2712.00,738,671,1409.00
03/21/2018,09:43,2712.00,2712.75,2712.00,2712.25,782,914,1696.00
03/21/2018,09:44,2712.25,2713.00,2712.00,2712.50,853,799,1652.00
03/21/2018,09:45,2712.75,2713.50,2712.50,2713.25,878,1017,1895.00
03/21/2018,09:46,2713.25,2714.25,2712.75,2713.75,1592,1446,3038.00
03/21/2018,09:47,2714.00,2714.50,2713.75,2714.00,1128,1408,2536.00
03/21/2018,09:48,2714.25,2714.25,2713.25,2713.50,359,818,1177.00
03/21/2018,09:49,2713.50,2714.00,2713.50,2713.75,315,620,935.00
03/21/2018,09:50,2713.75,2714.00,2712.75,2713.00,858,1469,2327.00
03/21/2018,09:51,2713.00,2714.50,2712.75,2714.00,2753,2117,4870.00
03/21/2018,09:52,2714.00,2714.00,2713.00,2713.75,894,806,1700.00
03/21/2018,09:53,2713.75,2714.25,2713.00,2713.50,597,452,1049.00
03/21/2018,09:54,2713.50,2714.00,2713.25,2713.25,168,667,835.00
03/21/2018,09:55,2713.50,2713.50,2712.50,2713.25,482,699,1181.00
03/21/2018,09:56,2713.25,2714.00,2713.25,2713.50,398,526,924.00
03/21/2018,09:57,2713.50,2713.50,2712.25,2712.50,988,1738,2726.00
03/21/2018,09:58,2712.50,2713.75,2712.00,2713.50,800,458,1258.00
03/21/2018,09:59,2713.25,2713.50,2712.50,2712.50,492,1528,2020.00
03/21/2018,10:00,2712.50,2712.75,2712.00,2712.25,505,451,956.00
03/21/2018,10:01,2712.00,2712.75,2712.00,2712.25,494,454,948.00
03/21/2018,10:02,2712.00,2712.25,2712.00,2712.25,217,36,253.00
03/21/2018,10:03,2712.00,2712.25,2711.25,2711.25,697,1208,1905.00
03/21/2018,10:04,2711.00,2712.00,2711.00,2711.75,1060,330,1390.00
03/21/2018,10:05,2712.00,2712.00,2711.25,2711.25,370,1063,1433.00
03/21/2018,10:06,2711.25,2711.50,2711.00,2711.25,677,322,999.00
03/21/2018,10:07,2711.50,2711.75,2711.00,2711.75,717,395,1112.00
03/21/2018,10:08,2711.75,2712.00,2711.25,2711.50,740,1021,1761.00
03/21/2018,10:09,2711.25,2711.75,2711.25,2711.75,344,425,769.00
03/21/2018,10:10,2712.00,2712.00,2711.50,2711.75,236,436,672.00
03/21/2018,10:11,2711.75,2712.25,2711.00,2712.25,527,673,1200.00
03/21/2018,10:12,2712.25,2712.50,2712.00,2712.25,422,454,876.00
03/21/2018,10:13,2712.25,2712.50,2711.50,2711.50,129,690,819.00
03/21/2018,10:14,2711.75,2712.00,2711.50,2712.00,566,522,1088.00
03/21/2018,10:15,2712.00,2712.25,2711.50,2712.00,588,430,1018.00
03/21/2018,10:16,2712.00,2713.25,2712.00,2713.00,1365,403,1768.00
03/21/2018,10:17,2713.25,2713.50,2713.00,2713.50,1287,591,1878.00
03/21/2018,10:18,2713.50,2714.00,2713.25,2713.50,648,921,1569.00
03/21/2018,10:19,2713.50,2714.25,2713.50,2714.00,1038,713,1751.00
03/21/2018,10:20,2713.75,2714.25,2713.75,2714.00,268,625,893.00
03/21/2018,10:21,2714.00,2714.25,2713.50,2713.75,1034,473,1507.00
03/21/2018,10:22,2713.75,2714.00,2713.75,2713.75,636,403,1039.00
03/21/2018,10:23,2714.00,2714.25,2713.75,2714.25,385,241,626.00
03/21/2018,10:24,2714.00,2714.25,2713.50,2713.75,260,721,981.00
03/21/2018,10:25,2713.75,2715.00,2713.75,2714.50,1736,1014,2750.00
03/21/2018,10:26,2714.50,2714.75,2714.00,2714.00,230,658,888.00
03/21/2018,10:27,2714.00,2714.50,2714.00,2714.00,328,146,474.00
03/21/2018,10:28,2714.00,2714.00,2713.50,2713.75,765,537,1302.00
03/21/2018,10:29,2714.00,2714.50,2714.00,2714.00,425,426,851.00
03/21/2018,10:30,2714.25,2715.00,2714.00,2714.75,488,282,770.00
03/21/2018,10:31,2714.75,2715.50,2714.50,2715.25,1716,1669,3385.00
03/21/2018,10:32,2715.00,2715.50,2714.75,2715.50,541,526,1067.00
03/21/2018,10:33,2715.25,2715.50,2715.25,2715.25,146,616,762.00
03/21/2018,10:34,2715.25,2716.00,2715.25,2715.75,1548,1419,2967.00
03/21/2018,10:35,2715.75,2716.75,2715.75,2716.50,2106,527,2633.00
03/21/2018,10:36,2716.75,2717.00,2716.25,2716.25,1334,1114,2448.00
03/21/2018,10:37,2716.50,2717.00,2716.50,2717.00,1073,1256,2329.00
03/21/2018,10:38,2716.75,2717.25,2716.50,2717.25,1075,1192,2267.00
03/21/2018,10:39,2717.25,2717.25,2716.75,2717.25,458,358,816.00
03/21/2018,10:40,2717.25,2718.25,2717.00,2718.00,1956,676,2632.00
03/21/2018,10:41,2718.00,2718.25,2717.50,2717.75,755,1187,1942.00
03/21/2018,10:42,2718.00,2718.00,2717.00,2717.50,291,719,1010.00
03/21/2018,10:43,2717.25,2718.25,2717.00,2718.00,1321,919,2240.00
03/21/2018,10:44,2717.75,2718.75,2717.75,2718.50,1164,519,1683.00
03/21/2018,10:45,2718.50,2718.50,2717.50,2717.50,915,1449,2364.00
03/21/2018,10:46,2717.75,2718.50,2717.50,2718.25,1339,434,1773.00
03/21/2018,10:47,2718.00,2718.50,2718.00,2718.50,480,150,630.00
03/21/2018,10:48,2718.50,2718.75,2718.25,2718.25,745,886,1631.00
03/21/2018,10:49,2718.25,2718.50,2718.00,2718.25,664,225,889.00
03/21/2018,10:50,2718.25,2719.00,2718.25,2718.75,628,604,1232.00
03/21/2018,10:51,2718.75,2719.75,2718.50,2719.50,1622,651,2273.00
03/21/2018,10:52,2719.25,2721.50,2719.00,2720.75,4189,1442,5631.00
03/21/2018,10:53,2720.75,2721.25,2720.50,2721.25,522,1031,1553.00
03/21/2018,10:54,2721.25,2722.25,2721.00,2722.00,3262,1280,4542.00
03/21/2018,10:55,2722.00,2723.50,2722.00,2723.25,2703,1373,4076.00
03/21/2018,10:56,2723.00,2725.50,2723.00,2724.75,4129,3615,7744.00
03/21/2018,10:57,2725.00,2725.00,2723.75,2724.00,1756,3464,5220.00
03/21/2018,10:58,2724.00,2724.00,2723.00,2723.25,1159,2183,3342.00
03/21/2018,10:59,2723.00,2723.25,2722.75,2722.75,999,807,1806.00
03/21/2018,11:00,2722.75,2723.25,2722.25,2722.50,2059,2762,4821.00
03/21/2018,11:01,2722.50,2722.75,2721.25,2721.25,1513,3599,5112.00
03/21/2018,11:02,2721.25,2721.75,2721.00,2721.50,1540,1821,3361.00
03/21/2018,11:03,2721.50,2722.25,2721.25,2721.50,1603,956,2559.00
03/21/2018,11:04,2721.75,2722.25,2721.50,2722.00,739,355,1094.00
03/21/2018,11:05,2722.00,2722.25,2721.50,2721.75,1091,1411,2502.00
03/21/2018,11:06,2721.75,2722.50,2721.25,2721.75,1672,2401,4073.00
03/21/2018,11:07,2721.75,2722.00,2721.25,2722.00,462,1314,1776.00
03/21/2018,11:08,2721.75,2722.50,2721.75,2722.25,1066,575,1641.00
03/21/2018,11:09,2722.25,2723.00,2722.25,2723.00,1706,966,2672.00
03/21/2018,11:10,2722.75,2723.50,2722.75,2723.00,1913,1220,3133.00
03/21/2018,11:11,2723.25,2723.50,2723.00,2723.50,1423,574,1997.00
03/21/2018,11:12,2723.25,2723.50,2722.25,2722.25,652,1016,1668.00
03/21/2018,11:13,2722.25,2723.00,2722.00,2722.50,597,429,1026.00
03/21/2018,11:14,2722.50,2723.00,2722.25,2723.00,412,362,774.00
03/21/2018,11:15,2722.75,2723.25,2722.50,2722.75,626,752,1378.00
03/21/2018,11:16,2723.00,2723.50,2722.50,2723.25,1046,1120,2166.00
03/21/2018,11:17,2723.50,2724.00,2723.25,2723.75,1237,678,1915.00
03/21/2018,11:18,2723.75,2723.75,2723.00,2723.00,829,654,1483.00
03/21/2018,11:19,2723.25,2723.50,2723.00,2723.50,520,45,565.00
03/21/2018,11:20,2723.50,2724.00,2723.50,2724.00,581,428,1009.00
03/21/2018,11:21,2724.00,2724.25,2723.75,2724.25,605,281,886.00
03/21/2018,11:22,2724.00,2724.25,2723.75,2723.75,320,461,781.00
03/21/2018,11:23,2723.75,2724.25,2723.50,2723.50,761,960,1721.00
03/21/2018,11:24,2723.50,2724.50,2723.25,2724.25,632,391,1023.00
03/21/2018,11:25,2724.00,2724.25,2723.50,2724.25,199,392,591.00
03/21/2018,11:26,2724.00,2724.25,2723.75,2724.00,227,568,795.00
03/21/2018,11:27,2723.75,2724.00,2723.25,2723.25,227,1081,1308.00
03/21/2018,11:28,2723.25,2723.50,2723.00,2723.25,500,281,781.00
03/21/2018,11:29,2723.50,2723.50,2723.00,2723.00,101,341,442.00
03/21/2018,11:30,2723.00,2723.75,2722.50,2723.25,550,670,1220.00
03/21/2018,11:31,2723.50,2723.50,2722.50,2723.00,475,496,971.00
03/21/2018,11:32,2722.75,2723.00,2722.50,2722.50,229,133,362.00
03/21/2018,11:33,2722.75,2723.50,2722.75,2723.25,434,246,680.00
03/21/2018,11:34,2723.25,2723.25,2722.75,2722.75,76,405,481.00
03/21/2018,11:35,2722.75,2723.25,2722.50,2722.75,70,332,402.00
03/21/2018,11:36,2722.50,2723.00,2722.50,2722.50,454,164,618.00
03/21/2018,11:37,2722.50,2723.00,2722.50,2722.50,265,595,860.00
03/21/2018,11:38,2722.50,2722.75,2722.50,2722.75,318,131,449.00
03/21/2018,11:39,2722.75,2723.00,2722.50,2723.00,221,271,492.00
03/21/2018,11:40,2723.25,2723.75,2723.00,2723.50,400,360,760.00
03/21/2018,11:41,2723.50,2724.50,2723.50,2724.50,1330,724,2054.00
03/21/2018,11:42,2724.25,2725.25,2724.25,2724.75,835,438,1273.00
03/21/2018,11:43,2724.50,2724.75,2724.25,2724.25,98,397,495.00
03/21/2018,11:44,2724.25,2724.25,2723.75,2724.00,369,426,795.00
03/21/2018,11:45,2723.75,2724.25,2723.75,2724.00,291,476,767.00
03/21/2018,11:46,2724.25,2724.75,2723.75,2724.00,404,730,1134.00
03/21/2018,11:47,2723.75,2724.00,2723.00,2723.50,481,837,1318.00
03/21/2018,11:48,2723.50,2724.00,2723.00,2723.25,404,734,1138.00
03/21/2018,11:49,2723.25,2724.00,2723.00,2724.00,646,259,905.00
03/21/2018,11:50,2724.00,2724.00,2723.50,2723.75,148,70,218.00
03/21/2018,11:51,2723.50,2724.50,2723.50,2724.25,559,382,941.00
03/21/2018,11:52,2724.50,2724.75,2724.25,2724.25,378,367,745.00
03/21/2018,11:53,2724.25,2724.25,2723.50,2724.00,382,365,747.00
03/21/2018,11:54,2724.00,2724.00,2723.75,2723.75,41,45,86.00
03/21/2018,11:55,2724.00,2724.75,2723.75,2724.25,625,362,987.00
03/21/2018,11:56,2724.50,2724.50,2723.75,2724.25,106,253,359.00
03/21/2018,11:57,2724.25,2724.50,2723.75,2724.25,565,153,718.00
03/21/2018,11:58,2724.25,2724.75,2724.25,2724.25,378,238,616.00
03/21/2018,11:59,2724.25,2724.50,2724.00,2724.25,167,186,353.00
03/21/2018,12:00,2724.25,2724.75,2724.25,2724.50,470,715,1185.00
03/21/2018,12:01,2724.75,2725.00,2724.50,2724.75,582,371,953.00
03/21/2018,12:02,2724.75,2724.75,2723.75,2723.75,164,959,1123.00
03/21/2018,12:03,2724.00,2724.25,2723.50,2723.75,399,533,932.00
03/21/2018,12:04,2723.75,2724.25,2723.50,2723.50,265,533,798.00
03/21/2018,12:05,2723.75,2723.75,2723.00,2723.50,505,654,1159.00
03/21/2018,12:06,2723.50,2723.50,2722.25,2722.25,394,1587,1981.00
03/21/2018,12:07,2722.50,2722.75,2722.00,2722.00,803,1355,2158.00
03/21/2018,12:08,2722.25,2722.50,2721.75,2722.00,1640,713,2353.00
03/21/2018,12:09,2722.25,2722.50,2721.25,2721.75,858,1458,2316.00
03/21/2018,12:10,2721.75,2721.75,2721.00,2721.00,347,1083,1430.00
03/21/2018,12:11,2721.25,2721.50,2720.75,2721.25,668,445,1113.00
03/21/2018,12:12,2721.25,2721.25,2719.50,2720.25,2181,2625,4806.00
03/21/2018,12:13,2720.25,2720.50,2720.00,2720.25,414,894,1308.00
03/21/2018,12:14,2720.25,2720.50,2720.00,2720.00,581,481,1062.00
03/21/2018,12:15,2720.25,2720.25,2719.50,2719.50,361,641,1002.00
03/21/2018,12:16,2719.75,2720.25,2719.50,2720.25,848,52,900.00
03/21/2018,12:17,2720.25,2720.25,2719.75,2720.00,284,545,829.00
03/21/2018,12:18,2720.00,2720.00,2718.75,2719.00,461,1094,1555.00
03/21/2018,12:19,2719.00,2719.75,2719.00,2719.00,545,497,1042.00
03/21/2018,12:20,2719.25,2719.50,2719.00,2719.25,347,483,830.00
03/21/2018,12:21,2719.00,2720.00,2719.00,2720.00,528,486,1014.00
03/21/2018,12:22,2720.00,2720.25,2719.50,2720.00,654,416,1070.00
03/21/2018,12:23,2720.00,2720.25,2719.50,2720.00,340,496,836.00
03/21/2018,12:24,2720.00,2720.00,2719.25,2719.75,549,639,1188.00
03/21/2018,12:25,2719.75,2720.25,2719.75,2720.00,732,174,906.00
03/21/2018,12:26,2720.25,2720.75,2720.25,2720.75,789,157,946.00
03/21/2018,12:27,2720.75,2721.25,2720.50,2721.00,488,510,998.00
03/21/2018,12:28,2721.00,2721.25,2720.50,2720.75,675,455,1130.00
03/21/2018,12:29,2720.75,2721.00,2720.25,2720.25,292,516,808.00
03/21/2018,12:30,2720.25,2720.50,2720.00,2720.00,45,409,454.00
03/21/2018,12:31,2720.00,2720.50,2719.50,2720.25,489,596,1085.00
03/21/2018,12:32,2720.00,2720.50,2720.00,2720.00,494,226,720.00
03/21/2018,12:33,2720.00,2720.50,2719.75,2720.00,432,292,724.00
03/21/2018,12:34,2720.00,2720.75,2720.00,2720.25,288,193,481.00
03/21/2018,12:35,2720.50,2720.75,2720.25,2720.50,389,144,533.00
03/21/2018,12:36,2720.25,2720.75,2720.00,2720.25,525,422,947.00
03/21/2018,12:37,2720.25,2721.00,2720.25,2720.75,819,159,978.00
03/21/2018,12:38,2720.75,2721.25,2720.00,2720.00,406,1126,1532.00
03/21/2018,12:39,2720.25,2721.00,2718.75,2719.25,817,1786,2603.00
03/21/2018,12:40,2719.00,2719.50,2718.00,2718.25,843,1234,2077.00
03/21/2018,12:41,2718.25,2718.75,2718.00,2718.75,821,356,1177.00
03/21/2018,12:42,2718.75,2718.75,2718.00,2718.50,796,404,1200.00
03/21/2018,12:43,2718.25,2718.75,2718.25,2718.50,788,595,1383.00
03/21/2018,12:44,2718.75,2718.75,2718.00,2718.75,584,781,1365.00
03/21/2018,12:45,2718.50,2718.75,2717.25,2717.75,739,1897,2636.00
03/21/2018,12:46,2717.75,2719.00,2717.75,2718.75,406,442,848.00
03/21/2018,12:47,2719.00,2720.00,2718.75,2719.50,1031,576,1607.00
03/21/2018,12:48,2719.25,2720.00,2719.25,2720.00,603,409,1012.00
03/21/2018,12:49,2719.75,2720.25,2719.50,2719.75,357,449,806.00
03/21/2018,12:50,2720.00,2720.75,2719.75,2720.50,604,554,1158.00
03/21/2018,12:51,2720.50,2721.00,2720.00,2720.50,514,510,1024.00
03/21/2018,12:52,2720.50,2721.00,2720.00,2720.50,750,584,1334.00
03/21/2018,12:53,2720.75,2721.00,2720.25,2720.50,383,565,948.00
03/21/2018,12:54,2720.75,2721.50,2720.25,2721.50,888,412,1300.00
03/21/2018,12:55,2721.50,2722.25,2721.25,2721.75,1016,1261,2277.00
03/21/2018,12:56,2721.75,2722.50,2721.00,2722.25,621,515,1136.00
03/21/2018,12:57,2722.25,2722.50,2721.50,2722.25,414,417,831.00
03/21/2018,12:58,2722.50,2723.50,2722.00,2723.50,793,884,1677.00
03/21/2018,12:59,2723.25,2723.75,2722.50,2722.50,1267,871,2138.00
03/21/2018,13:00,2722.50,2723.75,2721.75,2722.50,597,517,1114.00
03/21/2018,13:01,2722.50,2735.50,2722.00,2728.00,12456,7909,20365.00
03/21/2018,13:02,2728.00,2732.00,2723.25,2727.50,10183,8711,18894.00
03/21/2018,13:03,2727.50,2729.50,2723.25,2723.25,5413,6458,11871.00
03/21/2018,13:04,2723.25,2723.75,2715.75,2719.00,7898,9028,16926.00
03/21/2018,13:05,2719.00,2722.75,2717.25,2721.00,7623,7069,14692.00
03/21/2018,13:06,2721.00,2725.25,2720.50,2724.75,6308,5185,11493.00
03/21/2018,13:07,2724.75,2725.00,2723.00,2724.00,2422,2454,4876.00
03/21/2018,13:08,2723.75,2728.25,2723.00,2727.75,5075,3551,8626.00
03/21/2018,13:09,2727.75,2728.50,2724.75,2727.25,3683,3645,7328.00
03/21/2018,13:10,2727.00,2730.00,2727.00,2728.25,4904,4121,9025.00
03/21/2018,13:11,2728.25,2728.50,2724.50,2725.00,2688,4166,6854.00
03/21/2018,13:12,2725.25,2728.75,2725.25,2728.50,2668,2277,4945.00
03/21/2018,13:13,2728.75,2729.00,2726.75,2729.00,1450,1673,3123.00
03/21/2018,13:14,2728.75,2730.00,2728.00,2729.00,1653,1715,3368.00
03/21/2018,13:15,2729.25,2729.50,2727.25,2728.50,1293,1472,2765.00
03/21/2018,13:16,2728.75,2732.50,2728.25,2731.50,5062,4570,9632.00
03/21/2018,13:17,2731.25,2733.50,2731.25,2733.50,2692,1921,4613.00
03/21/2018,13:18,2733.50,2733.50,2731.00,2731.50,3016,3964,6980.00
03/21/2018,13:19,2731.50,2732.75,2731.25,2732.00,2895,2570,5465.00
03/21/2018,13:20,2732.25,2732.25,2729.50,2730.50,2948,3831,6779.00
03/21/2018,13:21,2730.50,2731.50,2729.50,2729.75,1163,1899,3062.00
03/21/2018,13:22,2729.75,2730.75,2727.00,2727.00,1778,4856,6634.00
03/21/2018,13:23,2727.00,2727.50,2724.00,2726.00,3354,5014,8368.00
03/21/2018,13:24,2726.00,2728.25,2724.75,2727.25,3535,2649,6184.00
03/21/2018,13:25,2727.50,2728.00,2725.50,2726.00,1724,2258,3982.00
03/21/2018,13:26,2726.00,2726.50,2724.00,2724.50,2544,3141,5685.00
03/21/2018,13:27,2724.50,2724.75,2722.50,2723.75,3335,3564,6899.00
03/21/2018,13:28,2724.00,2724.25,2721.75,2722.00,1846,2350,4196.00
03/21/2018,13:29,2722.00,2722.50,2718.75,2720.25,3802,4587,8389.00
03/21/2018,13:30,2720.50,2723.00,2720.25,2722.50,2485,2191,4676.00
03/21/2018,13:31,2722.50,2723.25,2719.50,2721.25,2002,2900,4902.00
03/21/2018,13:32,2721.25,2723.00,2720.00,2721.25,1785,1565,3350.00
03/21/2018,13:33,2721.50,2723.25,2719.50,2720.00,1961,2513,4474.00
03/21/2018,13:34,2720.00,2723.00,2717.75,2721.25,2806,2611,5417.00
03/21/2018,13:35,2721.25,2724.00,2720.50,2722.75,2778,2251,5029.00
03/21/2018,13:36,2722.50,2723.25,2718.00,2718.50,2383,3940,6323.00
03/21/2018,13:37,2718.50,2720.00,2717.00,2717.00,2138,3457,5595.00
03/21/2018,13:38,2717.00,2718.75,2717.00,2717.50,1865,1819,3684.00
03/21/2018,13:39,2717.50,2720.50,2717.25,2718.50,2000,2133,4133.00
03/21/2018,13:40,2718.50,2719.00,2714.00,2715.25,4277,5700,9977.00
03/21/2018,13:41,2715.00,2716.50,2714.25,2714.75,2333,1954,4287.00
03/21/2018,13:42,2714.75,2716.25,2713.50,2714.00,2177,2271,4448.00
03/21/2018,13:43,2714.00,2714.25,2712.50,2713.25,2238,4248,6486.00
03/21/2018,13:44,2713.25,2714.75,2712.50,2714.50,3372,3115,6487.00
03/21/2018,13:45,2714.50,2718.50,2714.00,2717.00,3527,2972,6499.00
03/21/2018,13:46,2717.00,2717.25,2714.50,2715.50,1636,2081,3717.00
03/21/2018,13:47,2715.50,2716.50,2715.00,2715.25,1404,1384,2788.00
03/21/2018,13:48,2715.00,2715.25,2712.50,2714.75,1853,2941,4794.00
03/21/2018,13:49,2714.50,2715.25,2711.00,2711.00,1898,4439,6337.00
03/21/2018,13:50,2711.00,2712.00,2709.50,2710.50,3511,3846,7357.00
03/21/2018,13:51,2710.25,2710.50,2707.25,2707.50,4312,5635,9947.00
03/21/2018,13:52,2707.50,2707.75,2704.00,2704.50,6267,7041,13308.00
03/21/2018,13:53,2704.50,2706.75,2704.00,2706.00,3996,3945,7941.00
03/21/2018,13:54,2706.25,2708.25,2705.75,2707.75,2870,2635,5505.00
03/21/2018,13:55,2707.75,2708.25,2706.00,2708.00,2015,2175,4190.00
03/21/2018,13:56,2708.25,2709.25,2707.50,2708.50,2839,2135,4974.00
03/21/2018,13:57,2708.50,2709.25,2707.50,2708.00,2206,2511,4717.00
03/21/2018,13:58,2708.25,2710.75,2708.00,2710.75,2742,1948,4690.00
03/21/2018,13:59,2710.50,2710.75,2708.50,2709.25,1409,2368,3777.00
03/21/2018,14:00,2709.25,2711.50,2709.25,2711.00,3416,1889,5305.00
03/21/2018,14:01,2711.00,2716.00,2709.75,2715.25,5495,3940,9435.00
03/21/2018,14:02,2715.50,2717.00,2713.75,2715.50,4738,4289,9027.00
03/21/2018,14:03,2715.50,2716.50,2713.75,2714.25,2159,1834,3993.00
03/21/2018,14:04,2714.25,2716.00,2713.75,2716.00,1850,1264,3114.00
03/21/2018,14:05,2715.75,2717.00,2715.00,2715.50,1890,2238,4128.00
03/21/2018,14:06,2715.50,2716.50,2713.00,2714.25,1832,2722,4554.00
03/21/2018,14:07,2714.00,2714.50,2710.25,2711.50,2492,3817,6309.00
03/21/2018,14:08,2711.50,2714.25,2711.25,2713.50,1968,1447,3415.00
03/21/2018,14:09,2713.50,2716.25,2713.50,2715.25,2743,2531,5274.00
03/21/2018,14:10,2715.00,2717.00,2714.75,2716.75,2648,2143,4791.00
03/21/2018,14:11,2716.75,2717.50,2714.50,2715.00,2781,2628,5409.00
03/21/2018,14:12,2715.00,2716.50,2713.25,2716.25,1932,1970,3902.00
03/21/2018,14:13,2716.25,2717.50,2715.25,2716.50,1840,1137,2977.00
03/21/2018,14:14,2716.75,2718.75,2716.25,2718.00,2998,2629,5627.00
03/21/2018,14:15,2718.00,2724.50,2717.75,2724.00,10702,6070,16772.00
03/21/2018,14:16,2724.00,2724.75,2720.50,2721.50,4639,4948,9587.00
03/21/2018,14:17,2721.75,2721.75,2719.00,2720.50,2671,2718,5389.00
03/21/2018,14:18,2720.75,2721.00,2719.00,2719.25,2264,2484,4748.00
03/21/2018,14:19,2719.25,2720.50,2718.75,2719.50,2738,2316,5054.00
03/21/2018,14:20,2719.50,2721.25,2719.25,2719.75,1384,1314,2698.00
03/21/2018,14:21,2720.00,2721.00,2719.75,2721.00,1052,1231,2283.00
03/21/2018,14:22,2721.00,2721.25,2719.75,2720.00,872,1435,2307.00
03/21/2018,14:23,2720.25,2722.50,2720.00,2721.25,2143,1256,3399.00
03/21/2018,14:24,2721.50,2721.50,2718.75,2719.75,1244,1813,3057.00
03/21/2018,14:25,2719.50,2721.00,2719.25,2720.25,947,648,1595.00
03/21/2018,14:26,2720.25,2720.50,2718.25,2718.50,779,805,1584.00
03/21/2018,14:27,2718.75,2719.00,2716.75,2716.75,934,2364,3298.00
03/21/2018,14:28,2716.75,2718.50,2716.25,2718.00,1498,1166,2664.00
03/21/2018,14:29,2718.00,2719.00,2716.50,2716.50,700,998,1698.00
03/21/2018,14:30,2716.75,2717.00,2714.50,2715.50,1159,2377,3536.00
03/21/2018,14:31,2715.50,2715.75,2713.50,2714.75,1837,3037,4874.00
03/21/2018,14:32,2714.75,2716.00,2714.50,2716.00,972,425,1397.00
03/21/2018,14:33,2716.00,2716.50,2715.25,2715.50,862,1063,1925.00
03/21/2018,14:34,2715.50,2717.50,2715.50,2717.00,1091,1031,2122.00
03/21/2018,14:35,2717.00,2718.25,2717.00,2717.25,1543,1351,2894.00
03/21/2018,14:36,2717.25,2718.25,2717.00,2717.50,853,510,1363.00
03/21/2018,14:37,2717.75,2719.25,2716.50,2719.00,1474,1006,2480.00
03/21/2018,14:38,2719.00,2720.00,2718.50,2719.75,1259,898,2157.00
03/21/2018,14:39,2719.75,2720.50,2719.25,2719.75,1270,1625,2895.00
03/21/2018,14:40,2719.50,2720.00,2717.50,2717.75,1414,2076,3490.00
03/21/2018,14:41,2718.00,2718.25,2715.50,2717.75,2620,2419,5039.00
03/21/2018,14:42,2717.75,2718.00,2715.75,2716.75,762,911,1673.00
03/21/2018,14:43,2716.50,2717.00,2715.25,2716.50,1395,1420,2815.00
03/21/2018,14:44,2716.25,2716.75,2714.00,2714.50,1475,2452,3927.00
03/21/2018,14:45,2714.75,2715.50,2713.75,2714.00,1434,1692,3126.00
03/21/2018,14:46,2714.25,2717.25,2712.75,2715.75,4188,2958,7146.00
03/21/2018,14:47,2715.75,2717.50,2715.75,2717.25,1303,1169,2472.00
03/21/2018,14:48,2717.25,2718.00,2716.50,2717.50,932,904,1836.00
03/21/2018,14:49,2717.50,2718.00,2716.75,2716.75,931,1453,2384.00
03/21/2018,14:50,2716.75,2717.50,2716.50,2716.50,1022,1389,2411.00
03/21/2018,14:51,2716.50,2716.50,2713.75,2714.00,2762,3613,6375.00
03/21/2018,14:52,2714.00,2714.00,2712.50,2712.75,2777,3965,6742.00
03/21/2018,14:53,2712.75,2713.25,2711.50,2711.75,1889,2375,4264.00
03/21/2018,14:54,2711.75,2712.00,2709.75,2710.50,3527,4479,8006.00
03/21/2018,14:55,2710.50,2711.50,2710.25,2710.75,2565,2865,5430.00
03/21/2018,14:56,2710.75,2710.75,2709.25,2710.25,2344,2687,5031.00
03/21/2018,14:57,2710.25,2710.75,2709.25,2709.50,1678,3147,4825.00
03/21/2018,14:58,2709.50,2710.00,2707.50,2708.00,3734,4754,8488.00
03/21/2018,14:59,2707.75,2710.25,2707.75,2709.50,5759,4723,10482.00
03/21/2018,15:00,2709.75,2709.75,2706.00,2706.25,16806,23171,39977.00
03/21/2018,15:01,2706.25,2707.75,2705.75,2706.00,11936,10383,22319.00
03/21/2018,15:02,2706.00,2707.25,2705.75,2707.00,3797,3294,7091.00
03/21/2018,15:03,2707.00,2708.25,2706.75,2707.50,2608,1512,4120.00
03/21/2018,15:04,2707.50,2708.25,2707.25,2707.75,1202,884,2086.00
03/21/2018,15:05,2707.75,2708.00,2707.25,2707.25,741,1067,1808.00
03/21/2018,15:06,2707.25,2708.00,2707.25,2708.00,840,677,1517.00
03/21/2018,15:07,2708.00,2708.75,2707.75,2708.75,839,577,1416.00
03/21/2018,15:08,2708.75,2708.75,2708.00,2708.25,510,1010,1520.00
03/21/2018,15:09,2708.25,2709.00,2708.25,2709.00,696,482,1178.00
03/21/2018,15:10,2709.00,2709.25,2708.25,2708.75,1162,1360,2522.00
03/21/2018,15:11,2708.75,2710.00,2708.75,2709.75,2064,842,2906.00
03/21/2018,15:12,2710.00,2710.00,2709.50,2709.75,992,419,1411.00
03/21/2018,15:13,2709.75,2710.00,2709.50,2709.75,1333,606,1939.00
03/21/2018,15:14,2709.75,2710.00,2709.50,2709.75,823,546,1369.00
03/21/2018,15:15,2709.75,2710.25,2709.00,2709.75,2641,2356,4997.00
03/21/2018,15:31,2708.75,2708.75,2707.75,2708.00,400,820,1220.00
03/21/2018,15:32,2708.00,2708.50,2708.00,2708.00,179,112,291.00
03/21/2018,15:33,2708.00,2708.25,2707.75,2708.00,139,271,410.00
03/21/2018,15:34,2708.00,2708.25,2707.75,2708.00,83,125,208.00
03/21/2018,15:35,2708.00,2708.00,2707.50,2708.00,85,92,177.00
03/21/2018,15:36,2708.00,2708.00,2707.75,2708.00,23,8,31.00
03/21/2018,15:37,2708.00,2708.00,2707.75,2708.00,145,8,153.00
03/21/2018,15:38,2708.00,2708.25,2707.75,2708.25,70,3,73.00
03/21/2018,15:39,2708.25,2708.25,2707.75,2708.00,22,170,192.00
03/21/2018,15:40,2708.25,2708.25,2708.00,2708.25,69,109,178.00
03/21/2018,15:41,2708.00,2708.50,2708.00,2708.00,95,21,116.00
03/21/2018,15:42,2708.00,2708.50,2708.00,2708.50,90,3,93.00
03/21/2018,15:43,2708.50,2708.50,2708.25,2708.50,24,40,64.00
03/21/2018,15:44,2708.50,2708.75,2708.25,2708.75,125,1,126.00
03/21/2018,15:45,2708.75,2709.00,2708.50,2709.00,42,4,46.00
03/21/2018,15:46,2709.00,2709.50,2709.00,2709.25,202,19,221.00
03/21/2018,15:47,2709.50,2709.50,2709.00,2709.00,46,87,133.00
03/21/2018,15:48,2709.00,2709.25,2708.25,2708.50,65,236,301.00
03/21/2018,15:49,2708.50,2708.75,2708.25,2708.50,40,97,137.00
03/21/2018,15:50,2708.50,2708.50,2708.00,2708.25,214,142,356.00
03/21/2018,15:51,2708.50,2709.00,2708.25,2709.00,45,8,53.00
03/21/2018,15:52,2709.00,2709.00,2708.75,2709.00,24,39,63.00
03/21/2018,15:53,2708.75,2709.00,2708.25,2708.25,116,183,299.00
03/21/2018,15:54,2708.50,2708.50,2708.25,2708.25,17,53,70.00
03/21/2018,15:55,2708.25,2708.50,2708.25,2708.25,2,35,37.00
03/21/2018,15:56,2708.50,2708.50,2708.25,2708.50,53,4,57.00
03/21/2018,15:57,2708.50,2708.50,2708.25,2708.25,67,5,72.00
03/21/2018,15:58,2708.50,2709.00,2708.25,2709.00,189,33,222.00
03/21/2018,15:59,2708.75,2709.25,2708.75,2709.00,70,52,122.00
03/21/2018,16:00,2709.25,2709.50,2709.00,2709.50,297,196,493.00
03/21/2018,17:01,2709.75,2710.50,2709.50,2710.00,258,280,538.00
03/21/2018,17:02,2710.00,2710.25,2709.75,2710.25,143,55,198.00
03/21/2018,17:03,2710.00,2710.00,2709.25,2709.25,36,436,472.00
03/21/2018,17:04,2709.25,2710.00,2709.25,2709.75,37,38,75.00
03/21/2018,17:05,2709.75,2710.75,2709.75,2710.25,138,78,216.00
03/21/2018,17:06,2710.50,2711.25,2710.50,2711.00,155,19,174.00
03/21/2018,17:07,2711.25,2711.25,2710.75,2711.25,50,41,91.00
03/21/2018,17:08,2711.25,2711.25,2711.00,2711.00,4,75,79.00
03/21/2018,17:09,2711.00,2711.25,2711.00,2711.00,69,24,93.00
03/21/2018,17:10,2711.00,2711.25,2710.50,2711.25,89,93,182.00
03/21/2018,17:11,2711.25,2711.50,2711.25,2711.50,20,14,34.00
03/21/2018,17:12,2711.25,2711.50,2711.25,2711.25,50,4,54.00
03/21/2018,17:13,2711.50,2711.50,2711.25,2711.25,35,17,52.00
03/21/2018,17:14,2711.00,2711.00,2710.25,2710.50,2,118,120.00
03/21/2018,17:15,2710.50,2710.50,2710.25,2710.25,11,4,15.00
03/21/2018,17:16,2710.50,2710.50,2710.00,2710.25,22,46,68.00
03/21/2018,17:17,2710.25,2710.50,2710.25,2710.50,30,0,30.00
03/21/2018,17:18,2710.50,2710.50,2710.25,2710.25,17,20,37.00
03/21/2018,17:19,2710.25,2710.50,2710.25,2710.25,1,18,19.00
03/21/2018,17:20,2710.25,2710.50,2710.00,2710.50,23,22,45.00
03/21/2018,17:21,2710.50,2710.75,2710.25,2710.50,23,43,66.00
03/21/2018,17:22,2710.50,2710.75,2710.50,2710.50,10,13,23.00
03/21/2018,17:23,2710.50,2711.00,2710.50,2711.00,35,1,36.00
03/21/2018,17:24,2711.00,2711.00,2710.00,2710.25,139,101,240.00
03/21/2018,17:25,2710.25,2710.75,2709.75,2710.00,51,53,104.00
03/21/2018,17:26,2710.00,2710.00,2710.00,2710.00,57,0,57.00
03/21/2018,17:27,2710.25,2710.25,2709.75,2710.00,8,20,28.00
03/21/2018,17:28,2710.00,2710.25,2710.00,2710.25,26,0,26.00
03/21/2018,17:29,2710.00,2710.00,2709.75,2710.00,4,15,19.00
03/21/2018,17:30,2710.00,2710.25,2710.00,2710.25,3,23,26.00
03/21/2018,17:31,2710.25,2710.25,2709.50,2709.75,37,104,141.00
03/21/2018,17:32,2710.00,2710.25,2709.75,2710.00,26,9,35.00
03/21/2018,17:33,2709.75,2710.25,2709.75,2709.75,10,30,40.00
03/21/2018,17:34,2710.00,2710.25,2710.00,2710.00,13,9,22.00
03/21/2018,17:35,2710.00,2710.25,2709.75,2709.75,3,35,38.00
03/21/2018,17:36,2709.75,2709.75,2709.50,2709.75,15,10,25.00
03/21/2018,17:37,2710.00,2710.25,2710.00,2710.25,16,0,16.00
03/21/2018,17:38,2710.25,2710.75,2710.00,2710.75,60,2,62.00
03/21/2018,17:39,2711.00,2711.25,2711.00,2711.25,35,0,35.00
03/21/2018,17:40,2711.25,2711.25,2711.00,2711.00,10,5,15.00
03/21/2018,17:41,2711.25,2711.25,2711.00,2711.25,18,5,23.00
03/21/2018,17:42,2711.25,2711.50,2710.75,2710.75,23,45,68.00
03/21/2018,17:43,2711.00,2711.25,2711.00,2711.25,66,2,68.00
03/21/2018,17:44,2711.00,2711.00,2711.00,2711.00,0,8,8.00
03/21/2018,17:45,2711.00,2711.00,2711.00,2711.00,0,3,3.00
03/21/2018,17:46,2711.25,2711.25,2711.00,2711.00,7,6,13.00
03/21/2018,17:47,2711.00,2711.00,2710.75,2710.75,1,21,22.00
03/21/2018,17:48,2710.75,2710.75,2710.50,2710.50,0,9,9.00
03/21/2018,17:49,2710.50,2710.50,2710.50,2710.50,0,26,26.00
03/21/2018,17:50,2710.50,2710.75,2710.25,2710.50,9,15,24.00
03/21/2018,17:51,2710.50,2710.75,2710.50,2710.75,17,28,45.00
03/21/2018,17:52,2710.75,2710.75,2710.75,2710.75,7,0,7.00
03/21/2018,17:53,2710.50,2710.75,2710.50,2710.75,7,2,9.00
03/21/2018,17:54,2710.75,2710.75,2710.25,2710.25,1,9,10.00
03/21/2018,17:55,2710.25,2710.50,2710.25,2710.50,21,28,49.00
03/21/2018,17:56,2710.50,2710.50,2709.75,2710.00,9,37,46.00
03/21/2018,17:57,2709.75,2710.00,2709.75,2710.00,9,19,28.00
03/21/2018,17:58,2710.00,2710.00,2710.00,2710.00,10,0,10.00
03/21/2018,17:59,2710.00,2710.25,2710.00,2710.00,35,4,39.00
03/21/2018,18:00,2710.25,2710.25,2710.00,2710.00,8,8,16.00
03/21/2018,18:01,2710.25,2710.50,2709.50,2709.50,28,39,67.00
03/21/2018,18:02,2709.50,2709.75,2708.50,2708.75,56,168,224.00
03/21/2018,18:03,2708.75,2709.00,2708.50,2709.00,39,62,101.00
03/21/2018,18:04,2709.00,2709.25,2709.00,2709.25,29,3,32.00
03/21/2018,18:05,2709.00,2709.25,2708.75,2709.00,38,50,88.00
03/21/2018,18:06,2709.25,2710.00,2709.25,2710.00,92,20,112.00
03/21/2018,18:07,2710.00,2710.00,2709.00,2709.25,37,91,128.00
03/21/2018,18:08,2709.25,2709.50,2709.25,2709.50,7,0,7.00
03/21/2018,18:09,2709.25,2709.75,2709.25,2709.50,15,42,57.00
03/21/2018,18:10,2709.50,2709.50,2709.00,2709.25,11,30,41.00
03/21/2018,18:11,2709.25,2709.50,2709.00,2709.25,15,7,22.00
03/21/2018,18:12,2709.25,2709.50,2709.00,2709.25,23,13,36.00
03/21/2018,18:13,2709.50,2709.50,2709.25,2709.50,17,2,19.00
03/21/2018,18:14,2709.50,2709.50,2709.00,2709.25,12,44,56.00
03/21/2018,18:15,2709.00,2709.25,2709.00,2709.00,6,24,30.00
03/21/2018,18:16,2709.25,2709.25,2709.25,2709.25,7,0,7.00
03/21/2018,18:17,2709.25,2710.00,2709.25,2709.75,69,7,76.00
03/21/2018,18:18,2710.00,2710.25,2709.75,2710.00,17,6,23.00
03/21/2018,18:19,2710.00,2710.00,2710.00,2710.00,0,23,23.00
03/21/2018,18:20,2710.00,2710.00,2709.50,2709.75,6,38,44.00
03/21/2018,18:21,2709.75,2709.75,2709.75,2709.75,9,0,9.00
03/21/2018,18:22,2709.75,2710.00,2709.75,2710.00,6,0,6.00
03/21/2018,18:23,2710.00,2710.25,2710.00,2710.00,15,5,20.00
03/21/2018,18:24,2710.00,2710.75,2710.00,2710.25,70,16,86.00
03/21/2018,18:25,2710.25,2710.75,2710.25,2710.25,25,55,80.00
03/21/2018,18:26,2710.25,2710.50,2710.00,2710.25,5,27,32.00
03/21/2018,18:27,2710.25,2710.25,2710.25,2710.25,5,0,5.00
03/21/2018,18:28,2710.25,2710.25,2710.25,2710.25,15,0,15.00
03/21/2018,18:29,2710.25,2710.25,2709.50,2709.50,2,72,74.00
03/21/2018,18:30,2709.50,2709.75,2709.50,2709.75,15,9,24.00
03/21/2018,18:31,2709.75,2710.00,2709.75,2709.75,3,3,6.00
03/21/2018,18:32,2709.75,2710.00,2709.75,2710.00,8,2,10.00
03/21/2018,18:33,2710.00,2710.00,2710.00,2710.00,30,0,30.00
03/21/2018,18:34,2710.00,2710.50,2710.00,2710.50,37,3,40.00
03/21/2018,18:35,2710.50,2710.50,2710.25,2710.25,33,74,107.00
03/21/2018,18:36,2710.25,2710.50,2710.00,2710.25,7,46,53.00
03/21/2018,18:37,2710.25,2710.25,2710.25,2710.25,39,0,39.00
03/21/2018,18:38,2710.25,2710.25,2710.25,2710.25,8,0,8.00
03/21/2018,18:39,2710.00,2710.25,2710.00,2710.25,6,2,8.00
03/21/2018,18:40,2710.25,2710.25,2710.25,2710.25,19,0,19.00
03/21/2018,18:41,2710.25,2710.25,2710.25,2710.25,5,0,5.00
03/21/2018,18:42,2710.25,2710.25,2710.25,2710.25,2,0,2.00
03/21/2018,18:43,2710.25,2710.25,2709.75,2709.75,1,65,66.00
03/21/2018,18:44,2709.75,2709.75,2709.75,2709.75,0,7,7.00
03/21/2018,18:45,2709.75,2709.75,2709.50,2709.75,2,60,62.00
03/21/2018,18:46,2709.75,2710.25,2709.75,2710.00,96,14,110.00
03/21/2018,18:47,2710.25,2710.25,2710.00,2710.25,25,43,68.00
03/21/2018,18:48,2710.25,2710.25,2710.25,2710.25,12,0,12.00
03/21/2018,18:49,2710.00,2710.25,2710.00,2710.25,9,2,11.00
03/21/2018,18:50,2710.25,2710.25,2710.25,2710.25,1,0,1.00
03/21/2018,18:51,2710.00,2710.00,2709.75,2710.00,13,62,75.00
03/21/2018,18:52,2710.00,2710.00,2710.00,2710.00,2,0,2.00
03/21/2018,18:53,2709.75,2710.00,2709.75,2710.00,2,5,7.00
03/21/2018,18:54,2710.00,2710.25,2710.00,2710.25,41,0,41.00
03/21/2018,18:55,2710.00,2710.25,2710.00,2710.25,34,6,40.00
03/21/2018,18:56,2710.25,2710.25,2710.25,2710.25,2,0,2.00
03/21/2018,18:57,2710.00,2710.00,2709.50,2709.50,2,89,91.00
03/21/2018,18:58,2709.50,2710.00,2709.50,2710.00,38,13,51.00
03/21/2018,18:59,2709.75,2710.00,2709.75,2710.00,41,5,46.00
03/21/2018,19:00,2710.00,2710.25,2710.00,2710.00,25,5,30.00
03/21/2018,19:01,2710.00,2710.25,2709.25,2709.75,57,145,202.00
03/21/2018,19:02,2710.00,2710.50,2710.00,2710.25,172,11,183.00
03/21/2018,19:03,2710.25,2711.00,2710.25,2711.00,128,36,164.00
03/21/2018,19:04,2711.00,2711.50,2710.75,2711.50,177,83,260.00
03/21/2018,19:05,2711.75,2711.75,2711.00,2711.50,74,90,164.00
03/21/2018,19:06,2711.50,2712.00,2711.00,2712.00,117,97,214.00
03/21/2018,19:07,2711.75,2712.25,2711.25,2711.50,148,82,230.00
03/21/2018,19:08,2711.50,2711.75,2711.25,2711.25,10,85,95.00
03/21/2018,19:09,2711.25,2712.00,2711.00,2711.75,80,93,173.00
03/21/2018,19:10,2711.75,2712.00,2711.25,2711.25,37,86,123.00
03/21/2018,19:11,2711.50,2712.25,2711.25,2711.50,103,38,141.00
03/21/2018,19:12,2711.50,2711.75,2711.50,2711.75,61,4,65.00
03/21/2018,19:13,2711.75,2712.00,2711.50,2712.00,67,6,73.00
03/21/2018,19:14,2712.00,2712.50,2712.00,2712.50,135,5,140.00
03/21/2018,19:15,2712.25,2712.25,2711.75,2711.75,11,87,98.00
03/21/2018,19:16,2712.00,2712.25,2712.00,2712.00,24,5,29.00
03/21/2018,19:17,2712.00,2712.25,2712.00,2712.25,8,42,50.00
03/21/2018,19:18,2712.00,2712.25,2711.75,2711.75,2,37,39.00
03/21/2018,19:19,2711.75,2712.75,2711.75,2712.50,115,57,172.00
03/21/2018,19:20,2712.75,2713.00,2712.25,2712.50,59,42,101.00
03/21/2018,19:21,2712.50,2712.75,2712.50,2712.75,55,0,55.00
03/21/2018,19:22,2712.75,2712.75,2712.25,2712.50,32,43,75.00
03/21/2018,19:23,2712.75,2712.75,2712.25,2712.25,12,59,71.00
03/21/2018,19:24,2712.25,2712.50,2712.25,2712.25,13,72,85.00
03/21/2018,19:25,2712.25,2712.25,2711.75,2711.75,5,141,146.00
03/21/2018,19:26,2711.75,2712.25,2711.75,2712.00,8,41,49.00
03/21/2018,19:27,2712.25,2712.25,2711.50,2711.75,10,59,69.00
03/21/2018,19:28,2712.00,2712.00,2711.75,2712.00,16,6,22.00
03/21/2018,19:29,2712.00,2712.50,2712.00,2712.25,81,1,82.00
03/21/2018,19:30,2712.50,2712.50,2712.25,2712.25,5,8,13.00
03/21/2018,19:31,2712.50,2712.50,2711.75,2711.75,1,99,100.00
03/21/2018,19:32,2712.00,2712.25,2711.75,2712.25,36,16,52.00
03/21/2018,19:33,2712.25,2712.50,2712.25,2712.25,13,3,16.00
03/21/2018,19:34,2712.50,2712.50,2712.25,2712.25,14,4,18.00
03/21/2018,19:35,2712.25,2712.50,2712.25,2712.25,3,3,6.00
03/21/2018,19:36,2712.50,2713.00,2712.25,2713.00,71,155,226.00
03/21/2018,19:37,2712.75,2713.25,2712.75,2713.00,151,48,199.00
03/21/2018,19:38,2713.00,2713.00,2713.00,2713.00,32,0,32.00
03/21/2018,19:39,2713.00,2713.25,2713.00,2713.25,100,0,100.00
03/21/2018,19:40,2713.25,2713.50,2713.25,2713.25,64,1,65.00
03/21/2018,19:41,2713.50,2713.50,2713.00,2713.50,82,45,127.00
03/21/2018,19:42,2713.50,2713.50,2713.25,2713.25,43,11,54.00
03/21/2018,19:43,2713.50,2713.50,2713.00,2713.00,5,71,76.00
03/21/2018,19:44,2713.00,2713.25,2713.00,2713.00,1,64,65.00
03/21/2018,19:45,2713.00,2713.00,2713.00,2713.00,0,22,22.00
03/21/2018,19:46,2713.00,2713.00,2712.75,2712.75,0,13,13.00
03/21/2018,19:47,2713.00,2713.25,2713.00,2713.00,40,26,66.00
03/21/2018,19:48,2713.25,2713.50,2713.25,2713.50,14,0,14.00
03/21/2018,19:49,2713.25,2713.50,2713.25,2713.50,28,39,67.00
03/21/2018,19:50,2713.50,2713.75,2713.25,2713.75,55,1,56.00
03/21/2018,19:51,2713.75,2714.00,2713.75,2714.00,59,6,65.00
03/21/2018,19:52,2714.00,2714.00,2713.25,2713.50,39,92,131.00
03/21/2018,19:53,2713.75,2713.75,2713.25,2713.50,20,66,86.00
03/21/2018,19:54,2713.50,2713.50,2712.75,2713.00,43,161,204.00
03/21/2018,19:55,2713.00,2713.25,2712.75,2713.00,22,11,33.00
03/21/2018,19:56,2713.00,2713.25,2712.75,2712.75,10,24,34.00
03/21/2018,19:57,2713.00,2713.00,2712.75,2712.75,2,5,7.00
03/21/2018,19:58,2712.75,2713.00,2712.75,2712.75,10,50,60.00
03/21/2018,19:59,2712.75,2713.00,2712.75,2713.00,8,10,18.00
03/21/2018,20:00,2713.00,2713.00,2713.00,2713.00,29,0,29.00
03/21/2018,20:01,2713.25,2714.00,2713.25,2714.00,158,12,170.00
03/21/2018,20:02,2714.00,2714.50,2713.75,2714.25,186,54,240.00
03/21/2018,20:03,2714.25,2715.00,2714.25,2714.75,608,220,828.00
03/21/2018,20:04,2714.75,2715.00,2714.50,2714.75,168,455,623.00
03/21/2018,20:05,2714.75,2715.00,2714.75,2714.75,246,22,268.00
03/21/2018,20:06,2715.00,2716.00,2714.75,2715.25,411,86,497.00
03/21/2018,20:07,2715.25,2715.50,2715.25,2715.25,8,20,28.00
03/21/2018,20:08,2715.25,2715.75,2715.25,2715.50,126,58,184.00
03/21/2018,20:09,2715.50,2715.75,2715.50,2715.50,56,60,116.00
03/21/2018,20:10,2715.75,2715.75,2715.50,2715.50,107,80,187.00
03/21/2018,20:11,2715.50,2715.75,2715.00,2715.00,30,155,185.00
03/21/2018,20:12,2715.00,2715.50,2715.00,2715.50,104,24,128.00
03/21/2018,20:13,2715.50,2716.25,2715.50,2716.00,123,10,133.00
03/21/2018,20:14,2716.25,2716.50,2716.00,2716.50,283,146,429.00
03/21/2018,20:15,2716.50,2717.50,2716.50,2717.50,385,112,497.00
03/21/2018,20:16,2717.75,2717.75,2716.75,2717.00,115,190,305.00
03/21/2018,20:17,2717.00,2717.75,2716.75,2717.25,93,105,198.00
03/21/2018,20:18,2717.25,2717.50,2716.75,2717.25,36,117,153.00
03/21/2018,20:19,2717.50,2717.50,2717.25,2717.50,158,103,261.00
03/21/2018,20:20,2717.50,2717.75,2716.75,2717.00,89,113,202.00
03/21/2018,20:21,2717.00,2717.25,2717.00,2717.00,75,10,85.00
03/21/2018,20:22,2717.00,2717.25,2717.00,2717.00,43,39,82.00
03/21/2018,20:23,2717.00,2717.00,2716.50,2716.50,58,63,121.00
03/21/2018,20:24,2716.50,2716.75,2716.25,2716.25,61,137,198.00
03/21/2018,20:25,2716.50,2716.50,2716.25,2716.25,116,56,172.00
03/21/2018,20:26,2716.50,2716.75,2716.25,2716.25,121,54,175.00
03/21/2018,20:27,2716.25,2716.50,2715.75,2716.00,95,105,200.00
03/21/2018,20:28,2716.25,2716.25,2716.00,2716.25,44,30,74.00
03/21/2018,20:29,2716.25,2716.75,2716.25,2716.75,115,50,165.00
03/21/2018,20:30,2716.50,2716.75,2716.50,2716.75,30,4,34.00
03/21/2018,20:31,2716.50,2716.75,2715.75,2716.00,90,134,224.00
03/21/2018,20:32,2716.00,2716.00,2715.75,2716.00,69,5,74.00
03/21/2018,20:33,2715.75,2716.00,2715.75,2716.00,47,6,53.00
03/21/2018,20:34,2716.00,2716.50,2715.75,2716.25,46,14,60.00
03/21/2018,20:35,2716.25,2716.25,2716.00,2716.00,16,21,37.00
03/21/2018,20:36,2716.00,2716.25,2716.00,2716.00,32,26,58.00
03/21/2018,20:37,2716.25,2716.50,2716.25,2716.50,48,4,52.00
03/21/2018,20:38,2716.50,2716.50,2716.25,2716.50,7,7,14.00
03/21/2018,20:39,2716.25,2716.50,2716.25,2716.25,45,27,72.00
03/21/2018,20:40,2716.25,2716.75,2716.25,2716.75,39,10,49.00
03/21/2018,20:41,2716.75,2716.75,2716.50,2716.50,35,23,58.00
03/21/2018,20:42,2716.50,2716.50,2716.00,2716.00,5,26,31.00
03/21/2018,20:43,2716.25,2716.25,2715.75,2715.75,21,63,84.00
03/21/2018,20:44,2715.50,2716.00,2715.50,2715.75,33,41,74.00
03/21/2018,20:45,2715.50,2715.75,2715.50,2715.75,31,16,47.00
03/21/2018,20:46,2715.75,2715.75,2715.50,2715.50,24,45,69.00
03/21/2018,20:47,2715.50,2715.75,2715.50,2715.50,8,61,69.00
03/21/2018,20:48,2715.50,2715.50,2715.25,2715.50,10,39,49.00
03/21/2018,20:49,2715.25,2715.50,2715.25,2715.50,1,19,20.00
03/21/2018,20:50,2715.25,2715.50,2715.25,2715.50,16,14,30.00
03/21/2018,20:51,2715.50,2715.75,2715.50,2715.75,9,7,16.00
03/21/2018,20:52,2715.50,2715.50,2715.50,2715.50,0,26,26.00
03/21/2018,20:53,2715.50,2715.50,2715.25,2715.25,0,43,43.00
03/21/2018,20:54,2715.25,2715.25,2714.50,2714.75,30,143,173.00
03/21/2018,20:55,2714.50,2715.00,2714.50,2714.75,114,49,163.00
03/21/2018,20:56,2714.75,2715.00,2714.50,2715.00,94,17,111.00
03/21/2018,20:57,2714.75,2715.00,2714.75,2714.75,18,3,21.00
03/21/2018,20:58,2714.75,2715.50,2714.75,2715.25,97,14,111.00
03/21/2018,20:59,2715.50,2715.50,2714.75,2714.75,38,98,136.00
03/21/2018,21:00,2714.75,2714.75,2714.25,2714.50,51,62,113.00
03/21/2018,21:01,2714.25,2714.75,2714.00,2714.50,109,53,162.00
03/21/2018,21:02,2714.50,2714.50,2714.00,2714.25,36,30,66.00
03/21/2018,21:03,2714.00,2714.50,2714.00,2714.50,33,30,63.00
03/21/2018,21:04,2714.25,2714.75,2714.00,2714.75,84,113,197.00
03/21/2018,21:05,2714.75,2715.25,2714.75,2715.00,144,45,189.00
03/21/2018,21:06,2715.00,2715.00,2714.75,2715.00,9,16,25.00
03/21/2018,21:07,2714.75,2715.00,2714.75,2715.00,9,3,12.00
03/21/2018,21:08,2715.00,2715.25,2714.75,2714.75,10,36,46.00
03/21/2018,21:09,2714.75,2715.00,2714.75,2715.00,13,16,29.00
03/21/2018,21:10,2715.00,2715.00,2714.75,2714.75,8,31,39.00
03/21/2018,21:11,2714.50,2714.75,2714.50,2714.50,20,80,100.00
03/21/2018,21:12,2714.50,2714.50,2714.25,2714.25,0,12,12.00
03/21/2018,21:13,2714.25,2714.50,2714.00,2714.00,27,47,74.00
03/21/2018,21:14,2714.00,2714.50,2713.50,2714.25,60,82,142.00
03/21/2018,21:15,2714.00,2714.25,2714.00,2714.25,17,18,35.00
03/21/2018,21:16,2714.00,2714.25,2713.50,2713.75,78,114,192.00
03/21/2018,21:17,2714.00,2714.00,2713.50,2713.75,34,34,68.00
03/21/2018,21:18,2713.75,2714.25,2713.75,2714.00,34,12,46.00
03/21/2018,21:19,2714.00,2714.50,2714.00,2714.25,56,16,72.00
03/21/2018,21:20,2714.25,2714.50,2714.25,2714.50,19,14,33.00
03/21/2018,21:21,2714.50,2714.50,2714.00,2714.25,13,20,33.00
03/21/2018,21:22,2714.25,2714.50,2714.25,2714.50,16,0,16.00
03/21/2018,21:23,2714.25,2714.50,2714.25,2714.25,4,25,29.00
03/21/2018,21:24,2714.25,2714.50,2714.25,2714.25,2,22,24.00
03/21/2018,21:25,2714.25,2714.50,2714.25,2714.25,17,11,28.00
03/21/2018,21:26,2714.25,2714.25,2713.75,2714.00,1,96,97.00
03/21/2018,21:27,2713.75,2713.75,2713.50,2713.50,3,26,29.00
03/21/2018,21:28,2713.50,2714.00,2713.50,2713.75,50,25,75.00
03/21/2018,21:29,2713.75,2714.00,2713.75,2713.75,4,46,50.00
03/21/2018,21:30,2713.75,2713.75,2713.50,2713.50,2,54,56.00
03/21/2018,21:31,2713.50,2713.50,2713.00,2713.50,41,114,155.00
03/21/2018,21:32,2713.25,2713.75,2713.25,2713.75,83,4,87.00
03/21/2018,21:33,2713.75,2714.00,2713.50,2713.50,33,53,86.00
03/21/2018,21:34,2713.50,2713.75,2713.25,2713.25,12,82,94.00
03/21/2018,21:35,2713.25,2713.50,2712.75,2712.75,29,121,150.00
03/21/2018,21:36,2712.75,2713.00,2712.75,2713.00,46,9,55.00
03/21/2018,21:37,2713.00,2713.00,2711.75,2711.75,68,371,439.00
03/21/2018,21:38,2712.00,2712.50,2712.00,2712.50,93,0,93.00
03/21/2018,21:39,2712.25,2712.50,2712.25,2712.50,37,59,96.00
03/21/2018,21:40,2712.25,2712.50,2712.00,2712.25,46,31,77.00
03/21/2018,21:41,2712.25,2712.50,2712.25,2712.50,64,8,72.00
03/21/2018,21:42,2712.75,2712.75,2712.50,2712.50,11,21,32.00
03/21/2018,21:43,2712.50,2712.50,2712.25,2712.50,5,16,21.00
03/21/2018,21:44,2712.50,2712.50,2712.25,2712.25,1,58,59.00
03/21/2018,21:45,2712.25,2712.50,2712.25,2712.25,1,34,35.00
03/21/2018,21:46,2712.50,2712.50,2712.00,2712.25,84,50,134.00
03/21/2018,21:47,2712.25,2712.75,2711.00,2711.25,139,386,525.00
03/21/2018,21:48,2711.25,2711.25,2710.00,2710.25,77,286,363.00
03/21/2018,21:49,2710.00,2710.50,2709.75,2710.25,111,172,283.00
03/21/2018,21:50,2710.25,2710.50,2710.00,2710.25,31,40,71.00
03/21/2018,21:51,2710.25,2710.75,2710.00,2710.25,68,130,198.00
03/21/2018,21:52,2710.25,2711.00,2710.00,2711.00,177,17,194.00
03/21/2018,21:53,2711.00,2711.00,2710.50,2710.75,28,11,39.00
03/21/2018,21:54,2710.75,2711.00,2710.75,2710.75,2,32,34.00
03/21/2018,21:55,2710.75,2711.25,2710.75,2711.00,41,27,68.00
03/21/2018,21:56,2711.00,2711.00,2710.50,2710.75,2,45,47.00
03/21/2018,21:57,2710.75,2710.75,2710.00,2710.25,26,59,85.00
03/21/2018,21:58,2710.25,2710.25,2710.00,2710.00,13,43,56.00
03/21/2018,21:59,2710.00,2710.50,2710.00,2710.50,46,68,114.00
03/21/2018,22:00,2710.50,2710.75,2710.50,2710.50,42,58,100.00
03/21/2018,22:01,2710.50,2711.00,2710.50,2710.75,65,16,81.00
03/21/2018,22:02,2711.00,2711.00,2710.75,2710.75,3,18,21.00
03/21/2018,22:03,2710.75,2710.75,2710.75,2710.75,0,40,40.00
03/21/2018,22:04,2710.75,2710.75,2710.50,2710.75,17,6,23.00
03/21/2018,22:05,2710.75,2711.50,2710.75,2711.25,56,18,74.00
03/21/2018,22:06,2711.50,2711.50,2711.00,2711.00,5,29,34.00
03/21/2018,22:07,2711.25,2711.25,2711.00,2711.25,13,2,15.00
03/21/2018,22:08,2711.25,2711.25,2710.75,2711.00,3,27,30.00
03/21/2018,22:09,2711.00,2711.00,2710.25,2710.25,20,69,89.00
03/21/2018,22:10,2710.25,2710.25,2709.50,2710.00,65,179,244.00
03/21/2018,22:11,2709.75,2709.75,2709.00,2709.00,23,211,234.00
03/21/2018,22:12,2709.00,2710.00,2709.00,2709.50,87,52,139.00
03/21/2018,22:13,2709.50,2709.75,2709.50,2709.75,8,26,34.00
03/21/2018,22:14,2709.75,2710.00,2709.50,2709.75,20,10,30.00
03/21/2018,22:15,2709.75,2709.75,2709.00,2709.00,45,124,169.00
03/21/2018,22:16,2709.25,2709.25,2709.00,2709.00,12,52,64.00
03/21/2018,22:17,2709.00,2709.50,2709.00,2709.00,31,23,54.00
03/21/2018,22:18,2709.00,2709.00,2709.00,2709.00,0,26,26.00
03/21/2018,22:19,2709.00,2709.50,2709.00,2709.25,27,45,72.00
03/21/2018,22:20,2709.25,2709.50,2708.75,2708.75,2,78,80.00
03/21/2018,22:21,2709.00,2709.00,2708.75,2709.00,74,1,75.00
03/21/2018,22:22,2709.00,2709.50,2708.75,2709.25,58,41,99.00
03/21/2018,22:23,2709.25,2709.50,2709.25,2709.25,69,2,71.00
03/21/2018,22:24,2709.50,2709.75,2709.50,2709.75,72,0,72.00
03/21/2018,22:25,2709.75,2709.75,2709.50,2709.75,21,32,53.00
03/21/2018,22:26,2709.75,2709.75,2709.50,2709.75,22,3,25.00
03/21/2018,22:27,2709.75,2710.25,2709.75,2710.25,58,0,58.00
03/21/2018,22:28,2710.25,2710.50,2710.00,2710.00,22,18,40.00
03/21/2018,22:29,2710.00,2710.50,2709.50,2710.00,36,93,129.00
03/21/2018,22:30,2710.00,2710.00,2709.50,2710.00,86,109,195.00
03/21/2018,22:31,2710.25,2710.25,2709.75,2710.00,23,26,49.00
03/21/2018,22:32,2710.00,2710.75,2710.00,2710.75,71,2,73.00
03/21/2018,22:33,2710.75,2710.75,2709.75,2710.00,48,104,152.00
03/21/2018,22:34,2710.25,2710.50,2709.75,2710.50,47,17,64.00
03/21/2018,22:35,2710.50,2710.50,2710.25,2710.25,4,9,13.00
03/21/2018,22:36,2710.50,2710.75,2710.50,2710.50,13,23,36.00
03/21/2018,22:37,2710.25,2710.25,2710.00,2710.25,5,20,25.00
03/21/2018,22:38,2710.25,2710.50,2710.25,2710.50,19,0,19.00
03/21/2018,22:39,2710.50,2710.50,2710.25,2710.25,32,12,44.00
03/21/2018,22:40,2710.25,2710.25,2710.25,2710.25,0,7,7.00
03/21/2018,22:41,2710.25,2710.50,2710.25,2710.50,45,5,50.00
03/21/2018,22:42,2710.50,2710.75,2710.50,2710.50,25,14,39.00
03/21/2018,22:43,2710.50,2710.75,2710.50,2710.50,3,9,12.00
03/21/2018,22:45,2710.50,2710.75,2710.50,2710.75,1,7,8.00
03/21/2018,22:46,2710.50,2710.75,2710.50,2710.50,1,47,48.00
03/21/2018,22:47,2710.50,2710.75,2710.50,2710.75,39,9,48.00
03/21/2018,22:48,2710.75,2711.00,2710.75,2710.75,20,28,48.00
03/21/2018,22:49,2710.75,2711.00,2710.75,2710.75,14,23,37.00
03/21/2018,22:50,2710.50,2710.50,2710.25,2710.50,1,33,34.00
03/21/2018,22:51,2710.25,2710.75,2710.25,2710.75,22,1,23.00
03/21/2018,22:52,2710.75,2710.75,2710.75,2710.75,2,0,2.00
03/21/2018,22:53,2710.75,2711.00,2710.75,2710.75,2,7,9.00
03/21/2018,22:54,2710.75,2710.75,2710.50,2710.50,0,16,16.00
03/21/2018,22:55,2710.50,2710.50,2710.25,2710.25,0,44,44.00
03/21/2018,22:56,2710.25,2710.50,2710.25,2710.25,1,19,20.00
03/21/2018,22:57,2710.00,2710.00,2709.50,2710.00,26,57,83.00
03/21/2018,22:58,2710.00,2710.00,2709.75,2710.00,2,17,19.00
03/21/2018,22:59,2709.75,2710.25,2709.75,2710.25,47,2,49.00
03/21/2018,23:00,2710.25,2710.25,2710.00,2710.00,8,8,16.00
03/21/2018,23:01,2710.00,2710.25,2710.00,2710.00,33,9,42.00
03/21/2018,23:02,2710.25,2710.50,2710.25,2710.25,13,18,31.00
03/21/2018,23:03,2710.25,2710.25,2710.25,2710.25,0,27,27.00
03/21/2018,23:04,2710.25,2710.25,2710.00,2710.25,9,33,42.00
03/21/2018,23:05,2710.25,2710.25,2710.25,2710.25,39,0,39.00
03/21/2018,23:06,2710.25,2710.75,2710.25,2710.75,56,10,66.00
03/21/2018,23:07,2710.75,2710.75,2710.75,2710.75,6,0,6.00
03/21/2018,23:08,2710.75,2710.75,2710.75,2710.75,21,0,21.00
03/21/2018,23:09,2710.50,2710.50,2710.50,2710.50,0,5,5.00
03/21/2018,23:10,2710.75,2711.00,2710.75,2711.00,22,0,22.00
03/21/2018,23:11,2711.00,2711.00,2711.00,2711.00,3,0,3.00
03/21/2018,23:12,2710.75,2710.75,2710.75,2710.75,0,28,28.00
03/21/2018,23:13,2710.75,2710.75,2710.75,2710.75,0,15,15.00
03/21/2018,23:14,2710.50,2710.50,2710.50,2710.50,0,3,3.00
03/21/2018,23:16,2710.75,2711.00,2710.75,2711.00,61,0,61.00
03/21/2018,23:17,2711.25,2711.75,2711.25,2711.75,118,0,118.00
03/21/2018,23:18,2711.75,2711.75,2711.50,2711.50,7,38,45.00
03/21/2018,23:19,2711.50,2711.50,2711.50,2711.50,0,35,35.00
03/21/2018,23:20,2711.50,2711.75,2711.50,2711.50,1,21,22.00
03/21/2018,23:21,2711.75,2711.75,2711.50,2711.50,10,13,23.00
03/21/2018,23:22,2711.75,2711.75,2711.50,2711.50,13,80,93.00
03/21/2018,23:23,2711.50,2711.75,2711.50,2711.75,15,22,37.00
03/21/2018,23:24,2711.50,2711.50,2711.25,2711.25,1,26,27.00
03/21/2018,23:25,2711.50,2711.50,2711.25,2711.25,13,11,24.00
03/21/2018,23:26,2711.00,2711.25,2711.00,2711.25,1,3,4.00
03/21/2018,23:27,2711.00,2711.00,2711.00,2711.00,0,1,1.00
03/21/2018,23:28,2711.00,2711.00,2711.00,2711.00,0,1,1.00
03/21/2018,23:29,2711.00,2711.00,2710.50,2710.75,3,67,70.00
03/21/2018,23:30,2710.75,2711.00,2710.75,2711.00,33,0,33.00
03/21/2018,23:31,2711.00,2711.00,2711.00,2711.00,1,0,1.00
03/21/2018,23:32,2710.75,2711.00,2710.75,2711.00,10,12,22.00
03/21/2018,23:33,2710.75,2710.75,2710.50,2710.75,4,12,16.00
03/21/2018,23:34,2710.75,2711.00,2710.75,2711.00,83,0,83.00
03/21/2018,23:35,2710.75,2711.00,2710.75,2711.00,8,2,10.00
03/21/2018,23:36,2710.75,2711.00,2710.75,2711.00,2,6,8.00
03/21/2018,23:37,2711.00,2711.00,2710.75,2711.00,5,5,10.00
03/21/2018,23:39,2710.75,2710.75,2710.75,2710.75,0,25,25.00
03/21/2018,23:40,2710.75,2710.75,2710.75,2710.75,0,14,14.00
03/21/2018,23:41,2710.75,2711.00,2710.75,2710.75,1,3,4.00
03/21/2018,23:42,2711.00,2711.25,2711.00,2711.00,18,7,25.00
03/21/2018,23:43,2711.00,2711.00,2710.75,2711.00,1,19,20.00
03/21/2018,23:44,2711.00,2711.00,2711.00,2711.00,4,0,4.00
03/21/2018,23:45,2711.00,2711.00,2711.00,2711.00,3,0,3.00
03/21/2018,23:46,2710.75,2711.00,2710.75,2710.75,6,44,50.00
03/21/2018,23:47,2710.75,2711.00,2710.75,2711.00,22,8,30.00
03/21/2018,23:48,2710.75,2710.75,2710.75,2710.75,0,2,2.00
03/21/2018,23:49,2710.75,2710.75,2710.75,2710.75,0,11,11.00
03/21/2018,23:50,2710.50,2710.50,2710.50,2710.50,0,4,4.00
03/21/2018,23:51,2710.50,2711.25,2710.50,2711.25,63,21,84.00
03/21/2018,23:52,2711.25,2711.25,2711.25,2711.25,4,0,4.00
03/21/2018,23:53,2711.25,2711.25,2711.25,2711.25,2,0,2.00
03/21/2018,23:54,2711.25,2711.25,2711.25,2711.25,3,0,3.00
03/21/2018,23:55,2711.00,2711.25,2711.00,2711.25,1,16,17.00
03/21/2018,23:56,2711.25,2711.25,2711.25,2711.25,12,0,12.00
03/21/2018,23:57,2711.25,2711.25,2711.25,2711.25,3,0,3.00
03/21/2018,23:58,2711.00,2711.00,2711.00,2711.00,0,1,1.00
03/21/2018,23:59,2711.25,2711.25,2711.00,2711.00,11,10,21.00
03/22/2018,00:00,2711.00,2711.00,2711.00,2711.00,0,73,73.00
03/22/2018,00:01,2711.00,2711.25,2710.50,2710.75,7,39,46.00
03/22/2018,00:02,2710.75,2711.25,2710.75,2711.25,25,0,25.00
03/22/2018,00:03,2711.50,2712.25,2711.50,2712.25,161,39,200.00
03/22/2018,00:04,2712.25,2712.75,2712.00,2712.00,149,130,279.00
03/22/2018,00:05,2712.25,2712.50,2712.25,2712.50,91,0,91.00
03/22/2018,00:06,2712.50,2712.50,2712.00,2712.25,26,19,45.00
03/22/2018,00:07,2712.25,2712.25,2712.00,2712.25,7,1,8.00
03/22/2018,00:08,2712.25,2712.25,2712.00,2712.25,22,2,24.00
03/22/2018,00:09,2712.25,2713.00,2712.25,2713.00,126,0,126.00
03/22/2018,00:10,2712.75,2712.75,2712.50,2712.75,81,81,162.00
03/22/2018,00:11,2712.75,2713.00,2712.50,2712.75,63,22,85.00
03/22/2018,00:12,2712.50,2712.75,2712.50,2712.75,9,14,23.00
03/22/2018,00:13,2712.75,2712.75,2712.25,2712.25,16,15,31.00
03/22/2018,00:14,2712.25,2712.25,2712.00,2712.00,0,28,28.00
03/22/2018,00:15,2712.25,2712.25,2712.25,2712.25,27,0,27.00
03/22/2018,00:16,2712.25,2712.25,2712.25,2712.25,38,0,38.00
03/22/2018,00:17,2712.00,2712.25,2712.00,2712.25,50,24,74.00
03/22/2018,00:18,2712.25,2712.25,2712.25,2712.25,22,0,22.00
03/22/2018,00:19,2712.25,2712.75,2712.25,2712.50,72,26,98.00
03/22/2018,00:20,2712.50,2712.50,2712.00,2712.25,2,44,46.00
03/22/2018,00:21,2712.25,2712.25,2712.00,2712.00,10,36,46.00
03/22/2018,00:22,2712.25,2712.25,2712.25,2712.25,64,0,64.00
03/22/2018,00:23,2712.00,2712.25,2712.00,2712.25,74,2,76.00
03/22/2018,00:24,2712.50,2712.50,2712.50,2712.50,4,0,4.00
03/22/2018,00:25,2712.50,2712.50,2712.50,2712.50,20,0,20.00
03/22/2018,00:26,2712.50,2712.75,2712.50,2712.75,33,0,33.00
03/22/2018,00:27,2712.75,2712.75,2712.50,2712.50,25,2,27.00
03/22/2018,00:28,2712.75,2712.75,2712.50,2712.50,2,20,22.00
03/22/2018,00:29,2712.75,2712.75,2712.50,2712.50,11,2,13.00
03/22/2018,00:30,2712.50,2712.75,2712.25,2712.25,15,79,94.00
03/22/2018,00:31,2712.25,2712.50,2712.25,2712.50,55,4,59.00
03/22/2018,00:32,2712.50,2712.75,2712.25,2712.50,14,13,27.00
03/22/2018,00:33,2712.50,2713.00,2712.50,2713.00,38,0,38.00
03/22/2018,00:34,2712.75,2712.75,2712.75,2712.75,0,4,4.00
03/22/2018,00:35,2713.00,2713.00,2713.00,2713.00,46,0,46.00
03/22/2018,00:36,2713.00,2713.00,2712.75,2713.00,13,1,14.00
03/22/2018,00:37,2713.00,2713.00,2713.00,2713.00,31,0,31.00
03/22/2018,00:38,2713.25,2714.00,2713.25,2713.50,246,99,345.00
03/22/2018,00:39,2713.50,2714.00,2713.50,2714.00,38,48,86.00
03/22/2018,00:40,2714.00,2714.00,2713.75,2713.75,36,22,58.00
03/22/2018,00:41,2713.75,2714.00,2713.50,2714.00,58,19,77.00
03/22/2018,00:42,2714.25,2715.00,2714.25,2714.75,91,30,121.00
03/22/2018,00:43,2714.75,2714.75,2714.50,2714.75,26,61,87.00
03/22/2018,00:44,2714.50,2714.75,2714.50,2714.75,45,45,90.00
03/22/2018,00:45,2714.50,2715.00,2714.50,2714.75,18,10,28.00
03/22/2018,00:46,2714.75,2714.75,2714.50,2714.50,15,25,40.00
03/22/2018,00:47,2714.50,2714.50,2714.00,2714.25,22,18,40.00
03/22/2018,00:48,2714.00,2714.00,2713.75,2713.75,0,40,40.00
03/22/2018,00:49,2714.00,2714.25,2713.75,2714.00,19,20,39.00
03/22/2018,00:50,2714.00,2714.00,2714.00,2714.00,0,13,13.00
03/22/2018,00:51,2713.75,2714.00,2713.50,2713.50,15,52,67.00
03/22/2018,00:52,2713.50,2714.25,2713.50,2714.00,60,10,70.00
03/22/2018,00:53,2714.00,2714.25,2713.75,2714.00,14,32,46.00
03/22/2018,00:54,2714.00,2714.50,2714.00,2714.25,86,8,94.00
03/22/2018,00:55,2714.00,2714.25,2713.75,2713.75,8,29,37.00
03/22/2018,00:56,2713.75,2713.75,2713.50,2713.50,0,23,23.00
03/22/2018,00:57,2713.50,2713.50,2713.25,2713.25,0,12,12.00
03/22/2018,00:58,2713.00,2713.25,2712.50,2712.75,73,63,136.00
03/22/2018,00:59,2712.75,2712.75,2712.75,2712.75,4,0,4.00
03/22/2018,01:00,2713.00,2713.25,2712.75,2713.00,77,17,94.00
03/22/2018,01:01,2713.25,2714.00,2713.25,2714.00,135,54,189.00
03/22/2018,01:02,2714.00,2714.00,2713.75,2714.00,21,19,40.00
03/22/2018,01:03,2714.00,2714.25,2714.00,2714.25,44,0,44.00
03/22/2018,01:04,2714.00,2714.00,2713.75,2713.75,0,63,63.00
03/22/2018,01:05,2714.00,2714.00,2713.50,2713.75,3,5,8.00
03/22/2018,01:06,2713.75,2713.75,2713.50,2713.50,2,2,4.00
03/22/2018,01:07,2713.75,2714.00,2713.75,2714.00,21,0,21.00
03/22/2018,01:08,2713.75,2714.25,2713.75,2714.25,30,40,70.00
03/22/2018,01:09,2714.00,2714.25,2713.75,2714.00,12,43,55.00
03/22/2018,01:10,2714.00,2714.25,2713.75,2714.25,6,18,24.00
03/22/2018,01:11,2714.25,2714.25,2714.00,2714.00,5,12,17.00
03/22/2018,01:12,2713.75,2713.75,2713.50,2713.75,5,16,21.00
03/22/2018,01:13,2713.50,2713.50,2713.25,2713.25,14,33,47.00
03/22/2018,01:14,2713.50,2713.50,2713.50,2713.50,25,0,25.00
03/22/2018,01:15,2713.50,2713.50,2713.25,2713.25,3,6,9.00
03/22/2018,01:16,2713.50,2713.75,2713.25,2713.50,63,57,120.00
03/22/2018,01:17,2713.50,2713.50,2713.00,2713.00,34,29,63.00
03/22/2018,01:18,2713.00,2713.00,2713.00,2713.00,0,70,70.00
03/22/2018,01:19,2713.25,2713.25,2713.00,2713.25,16,21,37.00
03/22/2018,01:20,2713.00,2713.00,2712.75,2712.75,0,38,38.00
03/22/2018,01:21,2712.50,2712.75,2712.50,2712.75,33,7,40.00
03/22/2018,01:22,2713.00,2713.00,2712.75,2712.75,50,1,51.00
03/22/2018,01:23,2712.75,2712.75,2712.25,2712.25,0,87,87.00
03/22/2018,01:24,2712.50,2712.50,2712.25,2712.50,56,1,57.00
03/22/2018,01:25,2712.50,2713.00,2712.50,2712.50,65,38,103.00
03/22/2018,01:26,2712.50,2712.75,2712.50,2712.75,92,15,107.00
03/22/2018,01:27,2713.00,2713.00,2712.50,2712.50,59,23,82.00
03/22/2018,01:28,2712.25,2712.50,2711.00,2711.50,224,262,486.00
03/22/2018,01:29,2711.75,2711.75,2710.75,2711.25,42,120,162.00
03/22/2018,01:30,2711.25,2711.25,2710.75,2711.25,42,75,117.00
03/22/2018,01:31,2711.00,2711.50,2711.00,2711.25,27,33,60.00
03/22/2018,01:32,2711.50,2711.75,2711.50,2711.75,30,1,31.00
03/22/2018,01:33,2711.50,2711.50,2711.50,2711.50,0,27,27.00
03/22/2018,01:34,2711.50,2711.50,2711.50,2711.50,0,12,12.00
03/22/2018,01:35,2711.50,2711.75,2711.25,2711.25,1,44,45.00
03/22/2018,01:36,2711.25,2711.25,2710.75,2710.75,7,39,46.00
03/22/2018,01:37,2710.75,2710.75,2710.00,2710.25,2,142,144.00
03/22/2018,01:38,2710.00,2710.50,2710.00,2710.00,16,96,112.00
03/22/2018,01:39,2710.25,2710.25,2710.25,2710.25,20,0,20.00
03/22/2018,01:40,2710.25,2710.25,2710.25,2710.25,34,0,34.00
03/22/2018,01:41,2710.50,2710.50,2710.00,2710.25,15,25,40.00
03/22/2018,01:42,2710.25,2710.50,2710.00,2710.00,9,11,20.00
03/22/2018,01:43,2710.00,2710.00,2708.75,2709.00,71,342,413.00
03/22/2018,01:44,2709.25,2709.75,2709.00,2709.50,145,32,177.00
03/22/2018,01:45,2709.50,2709.75,2709.25,2709.75,17,4,21.00
03/22/2018,01:46,2709.50,2709.50,2708.75,2709.00,23,77,100.00
03/22/2018,01:47,2709.00,2709.50,2709.00,2709.50,46,16,62.00
03/22/2018,01:48,2709.50,2710.00,2709.50,2709.75,31,14,45.00
03/22/2018,01:49,2709.75,2710.00,2709.50,2709.75,6,16,22.00
03/22/2018,01:50,2709.75,2710.25,2709.75,2710.25,22,5,27.00
03/22/2018,01:51,2710.25,2710.25,2710.00,2710.25,4,2,6.00
03/22/2018,01:52,2710.00,2710.00,2709.50,2709.75,25,28,53.00
03/22/2018,01:53,2709.75,2710.00,2709.50,2709.75,24,7,31.00
03/22/2018,01:54,2709.75,2709.75,2709.50,2709.50,0,10,10.00
03/22/2018,01:55,2709.75,2709.75,2709.00,2709.00,13,49,62.00
03/22/2018,01:56,2709.00,2709.00,2708.25,2708.50,33,272,305.00
03/22/2018,01:57,2708.25,2708.50,2708.00,2708.25,50,123,173.00
03/22/2018,01:58,2708.00,2708.25,2708.00,2708.25,16,176,192.00
03/22/2018,01:59,2708.25,2708.25,2707.75,2708.25,119,61,180.00
03/22/2018,02:00,2708.00,2708.25,2708.00,2708.25,51,8,59.00
03/22/2018,02:01,2708.00,2708.25,2706.50,2707.25,156,516,672.00
03/22/2018,02:02,2707.25,2707.75,2707.25,2707.50,196,82,278.00
03/22/2018,02:03,2707.25,2707.75,2707.00,2707.75,95,119,214.00
03/22/2018,02:04,2707.75,2707.75,2707.25,2707.50,53,158,211.00
03/22/2018,02:05,2707.50,2707.75,2707.25,2707.25,114,59,173.00
03/22/2018,02:06,2707.00,2707.00,2705.25,2706.00,222,697,919.00
03/22/2018,02:07,2706.00,2706.25,2706.00,2706.25,84,109,193.00
03/22/2018,02:08,2706.25,2706.75,2706.25,2706.75,42,1,43.00
03/22/2018,02:09,2706.75,2706.75,2706.50,2706.50,13,18,31.00
03/22/2018,02:10,2706.50,2706.50,2706.00,2706.00,8,114,122.00
03/22/2018,02:11,2706.00,2706.00,2705.50,2706.00,194,154,348.00
03/22/2018,02:12,2706.25,2707.00,2706.25,2707.00,102,59,161.00
03/22/2018,02:13,2707.00,2707.00,2706.50,2706.75,54,60,114.00
03/22/2018,02:14,2706.75,2707.25,2706.75,2707.00,111,32,143.00
03/22/2018,02:15,2707.00,2707.00,2705.50,2705.75,104,160,264.00
03/22/2018,02:16,2705.75,2706.00,2704.50,2705.00,92,282,374.00
03/22/2018,02:17,2705.00,2705.25,2704.50,2704.75,82,214,296.00
03/22/2018,02:18,2704.75,2705.50,2704.75,2705.00,196,150,346.00
03/22/2018,02:19,2705.25,2705.75,2705.25,2705.75,140,20,160.00
03/22/2018,02:20,2705.75,2706.00,2704.50,2704.50,11,378,389.00
03/22/2018,02:21,2704.50,2705.00,2704.00,2704.00,205,305,510.00
03/22/2018,02:22,2704.00,2705.25,2704.00,2705.25,154,49,203.00
03/22/2018,02:23,2705.25,2705.50,2704.50,2704.75,21,281,302.00
03/22/2018,02:24,2704.50,2704.75,2704.25,2704.50,31,79,110.00
03/22/2018,02:25,2704.50,2704.75,2704.00,2704.50,81,69,150.00
03/22/2018,02:26,2704.75,2705.25,2704.75,2705.00,128,61,189.00
03/22/2018,02:27,2705.00,2705.00,2704.50,2705.00,58,90,148.00
03/22/2018,02:28,2705.00,2705.25,2704.75,2705.00,30,33,63.00
03/22/2018,02:29,2705.00,2705.25,2704.25,2704.50,69,122,191.00
03/22/2018,02:30,2704.50,2704.50,2703.00,2703.25,186,684,870.00
03/22/2018,02:31,2703.00,2704.25,2703.00,2704.25,192,45,237.00
03/22/2018,02:32,2704.00,2704.00,2703.50,2703.50,0,102,102.00
03/22/2018,02:33,2703.50,2703.50,2702.00,2702.00,139,751,890.00
03/22/2018,02:34,2702.25,2702.75,2702.00,2702.25,243,126,369.00
03/22/2018,02:35,2702.25,2702.25,2701.25,2702.00,338,382,720.00
03/22/2018,02:36,2701.75,2701.75,2700.00,2700.00,276,525,801.00
03/22/2018,02:37,2700.00,2700.50,2699.50,2699.75,415,463,878.00
03/22/2018,02:38,2699.75,2700.50,2699.50,2700.25,155,162,317.00
03/22/2018,02:39,2700.25,2700.25,2698.25,2698.25,222,676,898.00
03/22/2018,02:40,2698.25,2699.50,2698.00,2699.00,466,422,888.00
03/22/2018,02:41,2699.00,2699.50,2697.75,2698.25,395,674,1069.00
03/22/2018,02:42,2698.25,2699.00,2697.00,2697.25,267,357,624.00
03/22/2018,02:43,2697.00,2698.25,2697.00,2697.00,186,494,680.00
03/22/2018,02:44,2697.25,2697.50,2696.25,2696.75,383,387,770.00
03/22/2018,02:45,2696.50,2696.75,2694.25,2694.75,255,1198,1453.00
03/22/2018,02:46,2694.50,2695.25,2694.00,2695.25,747,572,1319.00
03/22/2018,02:47,2695.25,2696.00,2694.75,2695.75,345,445,790.00
03/22/2018,02:48,2695.75,2696.75,2695.75,2696.75,363,110,473.00
03/22/2018,02:49,2696.75,2697.00,2696.25,2696.75,182,133,315.00
03/22/2018,02:50,2696.50,2697.25,2696.50,2696.75,63,236,299.00
03/22/2018,02:51,2696.50,2696.50,2694.75,2694.75,121,543,664.00
03/22/2018,02:52,2694.75,2694.75,2693.25,2693.75,610,811,1421.00
03/22/2018,02:53,2693.75,2694.00,2693.00,2693.25,388,649,1037.00
03/22/2018,02:54,2693.00,2693.00,2692.00,2692.50,405,799,1204.00
03/22/2018,02:55,2692.50,2694.00,2692.00,2693.50,456,375,831.00
03/22/2018,02:56,2693.50,2693.75,2693.00,2693.50,219,169,388.00
03/22/2018,02:57,2693.25,2693.75,2692.00,2692.00,256,502,758.00
03/22/2018,02:58,2692.00,2693.50,2692.00,2692.75,359,277,636.00
03/22/2018,02:59,2692.75,2692.75,2690.50,2691.00,836,1486,2322.00
03/22/2018,03:00,2690.75,2691.75,2689.25,2691.50,902,1221,2123.00
03/22/2018,03:01,2691.75,2691.75,2689.75,2690.75,479,337,816.00
03/22/2018,03:02,2690.75,2691.75,2690.25,2691.25,440,309,749.00
03/22/2018,03:03,2691.25,2691.50,2690.50,2691.25,301,143,444.00
03/22/2018,03:04,2691.25,2692.50,2691.00,2691.75,426,412,838.00
03/22/2018,03:05,2691.75,2692.00,2690.75,2692.00,336,203,539.00
03/22/2018,03:06,2691.75,2693.50,2691.25,2693.25,485,354,839.00
03/22/2018,03:07,2693.50,2695.25,2693.00,2695.25,485,449,934.00
03/22/2018,03:08,2695.00,2695.25,2693.75,2694.75,257,208,465.00
03/22/2018,03:09,2694.50,2695.50,2694.25,2695.50,203,140,343.00
03/22/2018,03:10,2695.50,2695.50,2694.50,2694.75,137,274,411.00
03/22/2018,03:11,2694.75,2695.50,2694.50,2695.00,214,254,468.00
03/22/2018,03:12,2694.75,2695.25,2693.75,2694.00,146,262,408.00
03/22/2018,03:13,2693.75,2695.50,2693.00,2695.25,671,299,970.00
03/22/2018,03:14,2695.25,2697.00,2695.00,2696.50,570,287,857.00
03/22/2018,03:15,2696.75,2696.75,2696.25,2696.25,140,185,325.00
03/22/2018,03:16,2696.25,2696.75,2696.00,2696.75,86,111,197.00
03/22/2018,03:17,2696.50,2696.75,2696.00,2696.00,76,300,376.00
03/22/2018,03:18,2696.00,2697.00,2695.75,2695.75,254,334,588.00
03/22/2018,03:19,2696.00,2697.00,2695.75,2695.75,280,200,480.00
03/22/2018,03:20,2696.00,2696.00,2695.75,2696.00,35,71,106.00
03/22/2018,03:21,2695.75,2695.75,2695.50,2695.50,21,127,148.00
03/22/2018,03:22,2695.50,2697.25,2695.50,2697.25,332,55,387.00
03/22/2018,03:23,2697.00,2698.25,2697.00,2698.00,405,120,525.00
03/22/2018,03:24,2698.00,2698.25,2697.50,2697.50,73,198,271.00
03/22/2018,03:25,2697.50,2697.75,2697.25,2697.75,125,159,284.00
03/22/2018,03:26,2698.00,2699.25,2698.00,2698.25,230,251,481.00
03/22/2018,03:27,2698.25,2698.50,2697.75,2698.00,180,170,350.00
03/22/2018,03:28,2698.00,2698.50,2698.00,2698.25,154,18,172.00
03/22/2018,03:29,2698.50,2699.25,2697.75,2697.75,197,516,713.00
03/22/2018,03:30,2697.75,2698.25,2697.75,2697.75,91,51,142.00
03/22/2018,03:31,2697.75,2698.25,2697.50,2698.00,443,86,529.00
03/22/2018,03:32,2698.00,2699.00,2697.75,2699.00,262,110,372.00
03/22/2018,03:33,2699.00,2699.25,2697.50,2697.75,120,171,291.00
03/22/2018,03:34,2697.75,2698.00,2697.50,2697.50,143,111,254.00
03/22/2018,03:35,2697.75,2697.75,2696.75,2696.75,146,184,330.00
03/22/2018,03:36,2696.75,2696.75,2695.75,2696.50,250,198,448.00
03/22/2018,03:37,2696.50,2698.00,2696.50,2698.00,165,148,313.00
03/22/2018,03:38,2697.75,2698.00,2697.00,2697.50,68,107,175.00
03/22/2018,03:39,2697.50,2699.00,2697.50,2698.75,340,122,462.00
03/22/2018,03:40,2698.75,2699.00,2698.50,2698.75,61,73,134.00
03/22/2018,03:41,2699.00,2699.50,2698.25,2698.75,165,296,461.00
03/22/2018,03:42,2698.75,2699.00,2697.25,2697.50,130,314,444.00
03/22/2018,03:43,2697.25,2698.00,2697.00,2697.75,214,67,281.00
03/22/2018,03:44,2697.75,2698.00,2697.50,2697.50,45,78,123.00
03/22/2018,03:45,2697.75,2698.25,2697.75,2698.25,104,38,142.00
03/22/2018,03:46,2698.25,2698.75,2698.00,2698.50,149,66,215.00
03/22/2018,03:47,2698.50,2698.50,2698.00,2698.00,49,70,119.00
03/22/2018,03:48,2698.00,2698.50,2697.00,2698.50,121,107,228.00
03/22/2018,03:49,2698.25,2698.50,2698.25,2698.50,108,42,150.00
03/22/2018,03:50,2698.75,2698.75,2698.50,2698.50,42,64,106.00
03/22/2018,03:51,2698.50,2698.50,2698.50,2698.50,0,47,47.00
03/22/2018,03:52,2698.25,2698.25,2697.00,2698.00,253,181,434.00
03/22/2018,03:53,2698.00,2698.25,2696.75,2698.25,257,82,339.00
03/22/2018,03:54,2698.25,2698.25,2697.50,2697.75,22,114,136.00
03/22/2018,03:55,2697.50,2697.50,2696.75,2697.25,132,171,303.00
03/22/2018,03:56,2697.50,2698.50,2697.25,2698.00,89,104,193.00
03/22/2018,03:57,2698.25,2698.75,2698.25,2698.25,144,21,165.00
03/22/2018,03:58,2698.25,2699.00,2698.25,2698.25,113,94,207.00
03/22/2018,03:59,2698.25,2698.50,2698.25,2698.50,32,25,57.00
03/22/2018,04:00,2698.25,2698.75,2698.00,2698.50,98,86,184.00
03/22/2018,04:01,2698.50,2698.75,2697.25,2698.00,242,244,486.00
03/22/2018,04:02,2698.25,2698.25,2696.50,2697.25,258,211,469.00
03/22/2018,04:03,2697.50,2697.75,2697.00,2697.25,77,111,188.00
03/22/2018,04:04,2697.25,2697.50,2697.25,2697.25,15,34,49.00
03/22/2018,04:05,2697.25,2697.50,2696.75,2697.00,57,90,147.00
03/22/2018,04:06,2697.00,2697.00,2695.50,2695.75,114,351,465.00
03/22/2018,04:07,2696.00,2696.25,2695.00,2695.25,148,182,330.00
03/22/2018,04:08,2695.25,2696.50,2695.25,2696.50,434,40,474.00
03/22/2018,04:09,2696.50,2697.25,2696.50,2696.75,107,123,230.00
03/22/2018,04:10,2696.75,2696.75,2695.25,2695.25,90,232,322.00
03/22/2018,04:11,2695.25,2695.50,2694.25,2694.50,242,396,638.00
03/22/2018,04:12,2694.50,2694.50,2694.00,2694.25,52,187,239.00
03/22/2018,04:13,2694.25,2695.50,2694.25,2695.00,191,113,304.00
03/22/2018,04:14,2694.75,2695.50,2692.50,2692.75,188,389,577.00
03/22/2018,04:15,2693.00,2693.25,2691.75,2691.75,436,591,1027.00
03/22/2018,04:16,2691.75,2691.75,2691.00,2691.75,407,515,922.00
03/22/2018,04:17,2691.50,2691.75,2690.25,2690.50,387,513,900.00
03/22/2018,04:18,2690.50,2691.75,2690.00,2691.25,400,382,782.00
03/22/2018,04:19,2691.50,2691.75,2690.75,2691.25,171,173,344.00
03/22/2018,04:20,2691.25,2691.50,2690.50,2690.75,73,246,319.00
03/22/2018,04:21,2690.75,2691.00,2689.75,2689.75,73,282,355.00
03/22/2018,04:22,2690.00,2691.75,2689.50,2691.50,517,131,648.00
03/22/2018,04:23,2691.50,2692.00,2691.00,2691.00,155,230,385.00
03/22/2018,04:24,2691.25,2691.50,2690.50,2690.50,121,110,231.00
03/22/2018,04:25,2690.50,2691.75,2689.50,2691.50,587,444,1031.00
03/22/2018,04:26,2691.50,2691.50,2690.00,2690.25,191,226,417.00
03/22/2018,04:27,2690.25,2690.75,2690.00,2690.25,351,159,510.00
03/22/2018,04:28,2690.00,2690.75,2687.50,2688.25,854,1139,1993.00
03/22/2018,04:29,2688.25,2688.50,2687.50,2687.50,618,946,1564.00
03/22/2018,04:30,2687.75,2688.25,2687.25,2688.00,303,404,707.00
03/22/2018,04:31,2688.00,2688.75,2687.50,2688.25,264,331,595.00
03/22/2018,04:32,2688.50,2691.00,2688.25,2691.00,703,332,1035.00
03/22/2018,04:33,2690.75,2691.00,2690.00,2690.25,180,231,411.00
03/22/2018,04:34,2690.00,2690.75,2689.75,2690.50,411,319,730.00
03/22/2018,04:35,2690.50,2691.00,2689.50,2689.50,302,439,741.00
03/22/2018,04:36,2689.50,2689.75,2688.25,2689.00,128,277,405.00
03/22/2018,04:37,2689.25,2689.25,2687.50,2688.75,326,464,790.00
03/22/2018,04:38,2688.75,2689.25,2687.75,2688.25,194,195,389.00
03/22/2018,04:39,2688.25,2689.00,2688.00,2688.75,206,113,319.00
03/22/2018,04:40,2688.75,2690.00,2688.50,2690.00,318,84,402.00
03/22/2018,04:41,2690.00,2690.75,2689.75,2690.75,212,214,426.00
03/22/2018,04:42,2690.50,2690.75,2689.75,2689.75,235,235,470.00
03/22/2018,04:43,2689.75,2691.00,2689.75,2690.00,207,292,499.00
03/22/2018,04:44,2690.00,2690.50,2690.00,2690.50,139,92,231.00
03/22/2018,04:45,2690.50,2691.25,2690.50,2691.25,347,116,463.00
03/22/2018,04:46,2691.50,2691.50,2690.50,2691.25,167,161,328.00
03/22/2018,04:47,2691.25,2691.25,2690.50,2690.50,86,192,278.00
03/22/2018,04:48,2690.50,2690.75,2689.25,2689.50,269,252,521.00
03/22/2018,04:49,2689.50,2690.25,2689.25,2690.00,215,84,299.00
03/22/2018,04:50,2690.00,2691.00,2690.00,2690.75,264,151,415.00
03/22/2018,04:51,2690.75,2691.50,2690.50,2691.25,171,229,400.00
03/22/2018,04:52,2691.00,2691.00,2690.50,2690.75,106,62,168.00
03/22/2018,04:53,2690.75,2690.75,2689.25,2689.25,109,213,322.00
03/22/2018,04:54,2689.25,2689.50,2688.00,2688.50,317,371,688.00
03/22/2018,04:55,2688.25,2689.00,2688.25,2688.75,170,107,277.00
03/22/2018,04:56,2688.75,2689.00,2688.25,2688.75,105,249,354.00
03/22/2018,04:57,2688.75,2690.25,2688.75,2690.00,296,63,359.00
03/22/2018,04:58,2690.00,2690.25,2689.50,2689.50,30,93,123.00
03/22/2018,04:59,2689.50,2690.00,2689.25,2689.75,95,95,190.00
03/22/2018,05:00,2689.75,2690.50,2689.75,2690.50,196,67,263.00
03/22/2018,05:01,2690.50,2690.75,2690.25,2690.50,59,390,449.00
03/22/2018,05:02,2690.25,2690.50,2690.25,2690.50,15,72,87.00
03/22/2018,05:03,2690.25,2690.75,2690.25,2690.50,89,151,240.00
03/22/2018,05:04,2690.50,2691.50,2690.50,2691.50,206,121,327.00
03/22/2018,05:05,2691.50,2693.00,2691.50,2692.50,698,176,874.00
03/22/2018,05:06,2692.75,2692.75,2692.00,2692.25,171,284,455.00
03/22/2018,05:07,2692.25,2692.50,2692.00,2692.00,166,108,274.00
03/22/2018,05:08,2692.00,2692.25,2691.50,2691.75,258,153,411.00
03/22/2018,05:09,2692.00,2692.50,2691.75,2692.25,92,72,164.00
03/22/2018,05:10,2692.50,2692.50,2692.00,2692.50,123,193,316.00
03/22/2018,05:11,2692.25,2693.25,2692.00,2693.25,319,151,470.00
03/22/2018,05:12,2693.25,2693.25,2692.50,2692.75,106,184,290.00
03/22/2018,05:13,2692.50,2692.50,2692.25,2692.25,90,138,228.00
03/22/2018,05:14,2692.25,2692.50,2692.00,2692.50,157,31,188.00
03/22/2018,05:15,2692.50,2692.75,2692.25,2692.25,40,60,100.00
03/22/2018,05:16,2692.25,2692.25,2691.75,2691.75,104,86,190.00
03/22/2018,05:17,2691.75,2691.75,2691.00,2691.25,151,262,413.00
03/22/2018,05:18,2691.00,2691.25,2690.50,2691.00,66,155,221.00
03/22/2018,05:19,2691.00,2691.75,2690.75,2691.75,191,53,244.00
03/22/2018,05:20,2692.00,2693.25,2692.00,2693.25,379,162,541.00
03/22/2018,05:21,2693.25,2694.00,2693.25,2693.50,319,126,445.00
03/22/2018,05:22,2693.50,2693.50,2692.50,2692.50,26,183,209.00
03/22/2018,05:23,2692.50,2692.50,2692.00,2692.25,74,257,331.00
03/22/2018,05:24,2692.25,2693.25,2692.00,2692.50,414,162,576.00
03/22/2018,05:25,2692.50,2692.75,2691.75,2692.50,188,159,347.00
03/22/2018,05:26,2692.75,2693.25,2692.50,2693.25,126,103,229.00
03/22/2018,05:27,2693.25,2693.25,2693.00,2693.25,49,52,101.00
03/22/2018,05:28,2693.00,2693.25,2692.00,2692.25,38,204,242.00
03/22/2018,05:29,2692.00,2692.50,2692.00,2692.00,46,75,121.00
03/22/2018,05:30,2692.25,2692.25,2691.75,2691.75,66,73,139.00
03/22/2018,05:31,2691.75,2692.75,2691.75,2692.25,108,155,263.00
03/22/2018,05:32,2692.25,2692.75,2692.00,2692.50,112,29,141.00
03/22/2018,05:33,2692.75,2693.00,2692.25,2692.25,65,110,175.00
03/22/2018,05:34,2692.25,2692.25,2691.50,2692.25,130,125,255.00
03/22/2018,05:35,2692.25,2692.25,2692.00,2692.00,21,27,48.00
03/22/2018,05:36,2692.00,2692.50,2691.75,2692.25,33,65,98.00
03/22/2018,05:37,2692.00,2692.25,2692.00,2692.25,63,51,114.00
03/22/2018,05:38,2692.25,2692.25,2692.00,2692.25,11,7,18.00
03/22/2018,05:39,2692.25,2692.25,2691.00,2691.75,190,205,395.00
03/22/2018,05:40,2691.75,2692.00,2691.25,2691.25,128,106,234.00
03/22/2018,05:41,2691.00,2691.50,2690.75,2691.25,179,99,278.00
03/22/2018,05:42,2691.25,2691.50,2691.00,2691.25,85,48,133.00
03/22/2018,05:43,2691.00,2691.50,2690.50,2690.75,61,140,201.00
03/22/2018,05:44,2690.50,2691.00,2690.50,2691.00,86,33,119.00
03/22/2018,05:45,2691.00,2691.25,2690.50,2690.75,45,53,98.00
03/22/2018,05:46,2690.50,2690.75,2690.00,2690.00,80,174,254.00
03/22/2018,05:47,2690.25,2690.25,2689.00,2689.50,237,392,629.00
03/22/2018,05:48,2689.50,2689.50,2688.75,2689.50,166,117,283.00
03/22/2018,05:49,2689.50,2689.75,2688.75,2689.50,218,133,351.00
03/22/2018,05:50,2689.50,2689.50,2688.50,2688.75,139,300,439.00
03/22/2018,05:51,2689.00,2689.25,2687.00,2687.25,250,867,1117.00
03/22/2018,05:52,2687.50,2688.25,2687.25,2687.50,322,237,559.00
03/22/2018,05:53,2687.50,2688.50,2687.50,2687.75,540,406,946.00
03/22/2018,05:54,2688.00,2688.25,2686.75,2687.00,274,627,901.00
03/22/2018,05:55,2687.25,2688.25,2687.25,2688.00,291,255,546.00
03/22/2018,05:56,2688.00,2690.50,2687.75,2690.00,1174,659,1833.00
03/22/2018,05:57,2689.75,2690.25,2689.75,2690.25,475,505,980.00
03/22/2018,05:58,2690.25,2690.75,2689.75,2690.00,504,372,876.00
03/22/2018,05:59,2690.00,2690.25,2689.75,2690.25,218,115,333.00
03/22/2018,06:00,2690.00,2690.75,2689.75,2690.75,183,23,206.00
03/22/2018,06:01,2690.75,2690.75,2690.50,2690.75,237,123,360.00
03/22/2018,06:02,2690.75,2691.00,2690.50,2690.50,249,254,503.00
03/22/2018,06:03,2690.50,2691.50,2690.50,2691.50,169,90,259.00
03/22/2018,06:04,2691.25,2691.25,2690.50,2690.50,39,129,168.00
03/22/2018,06:05,2690.75,2691.25,2690.50,2690.75,146,82,228.00
03/22/2018,06:06,2690.75,2692.00,2690.50,2691.75,215,75,290.00
03/22/2018,06:07,2691.75,2692.25,2691.50,2692.00,182,25,207.00
03/22/2018,06:08,2692.25,2693.00,2692.00,2692.50,390,291,681.00
03/22/2018,06:09,2692.25,2692.50,2691.75,2692.00,522,339,861.00
03/22/2018,06:10,2692.25,2692.75,2692.25,2692.50,134,123,257.00
03/22/2018,06:11,2692.50,2692.50,2691.75,2692.00,102,253,355.00
03/22/2018,06:12,2692.00,2692.00,2691.75,2692.00,119,61,180.00
03/22/2018,06:13,2692.00,2692.50,2691.75,2692.25,275,63,338.00
03/22/2018,06:14,2692.25,2692.50,2692.00,2692.00,96,49,145.00
03/22/2018,06:15,2692.25,2692.50,2691.75,2692.00,185,153,338.00
03/22/2018,06:16,2692.00,2692.50,2692.00,2692.00,105,130,235.00
03/22/2018,06:17,2692.00,2692.75,2692.00,2692.75,174,68,242.00
03/22/2018,06:18,2692.50,2692.75,2692.25,2692.50,67,71,138.00
03/22/2018,06:19,2692.50,2692.50,2691.00,2691.50,141,241,382.00
03/22/2018,06:20,2691.50,2691.50,2691.00,2691.25,75,91,166.00
03/22/2018,06:21,2691.25,2691.25,2690.75,2691.25,105,178,283.00
03/22/2018,06:22,2691.25,2691.50,2690.25,2690.50,12,180,192.00
03/22/2018,06:23,2690.50,2690.75,2690.00,2690.25,102,174,276.00
03/22/2018,06:24,2690.50,2691.50,2690.25,2691.50,270,79,349.00
03/22/2018,06:25,2691.25,2691.75,2691.25,2691.50,243,319,562.00
03/22/2018,06:26,2691.50,2691.50,2690.75,2690.75,105,119,224.00
03/22/2018,06:27,2690.50,2690.75,2690.00,2690.25,261,259,520.00
03/22/2018,06:28,2690.25,2690.50,2690.00,2690.25,52,90,142.00
03/22/2018,06:29,2690.25,2690.25,2689.50,2689.75,168,167,335.00
03/22/2018,06:30,2689.75,2690.50,2689.75,2690.25,408,264,672.00
03/22/2018,06:31,2690.25,2690.50,2690.00,2690.00,84,48,132.00
03/22/2018,06:32,2690.25,2691.25,2690.00,2691.00,227,93,320.00
03/22/2018,06:33,2691.25,2692.00,2691.25,2692.00,411,190,601.00
03/22/2018,06:34,2692.00,2693.00,2691.75,2692.50,550,464,1014.00
03/22/2018,06:35,2692.25,2693.25,2692.25,2693.25,384,130,514.00
03/22/2018,06:36,2693.00,2693.25,2692.50,2692.50,96,238,334.00
03/22/2018,06:37,2692.50,2693.75,2692.50,2693.50,567,91,658.00
03/22/2018,06:38,2693.75,2694.00,2693.00,2693.25,330,151,481.00
03/22/2018,06:39,2693.25,2694.00,2693.00,2693.50,246,196,442.00
03/22/2018,06:40,2693.50,2693.75,2693.00,2693.25,114,276,390.00
03/22/2018,06:41,2693.00,2693.25,2692.75,2693.00,177,128,305.00
03/22/2018,06:42,2693.00,2693.25,2693.00,2693.25,103,433,536.00
03/22/2018,06:43,2693.25,2693.25,2692.25,2692.25,64,267,331.00
03/22/2018,06:44,2692.25,2692.50,2691.50,2691.50,87,220,307.00
03/22/2018,06:45,2691.75,2692.00,2691.50,2692.00,266,7,273.00
03/22/2018,06:46,2692.25,2693.25,2692.00,2692.75,263,145,408.00
03/22/2018,06:47,2692.75,2692.75,2691.75,2692.00,127,159,286.00
03/22/2018,06:48,2692.00,2692.00,2691.75,2691.75,127,162,289.00
03/22/2018,06:49,2691.75,2692.50,2691.75,2692.00,63,59,122.00
03/22/2018,06:50,2692.00,2692.00,2691.50,2691.50,59,200,259.00
03/22/2018,06:51,2691.75,2692.00,2691.50,2691.50,79,126,205.00
03/22/2018,06:52,2691.50,2691.75,2691.25,2691.50,65,173,238.00
03/22/2018,06:53,2691.50,2692.50,2691.25,2692.00,215,191,406.00
03/22/2018,06:54,2692.00,2692.00,2691.25,2691.25,61,483,544.00
03/22/2018,06:55,2691.25,2691.25,2690.75,2691.00,52,287,339.00
03/22/2018,06:56,2690.75,2690.75,2690.25,2690.25,240,97,337.00
03/22/2018,06:57,2690.50,2690.50,2690.00,2690.25,136,122,258.00
03/22/2018,06:58,2690.25,2690.25,2689.25,2689.50,80,284,364.00
03/22/2018,06:59,2689.75,2689.75,2688.50,2688.75,176,359,535.00
03/22/2018,07:00,2688.50,2689.00,2688.00,2688.25,251,298,549.00
03/22/2018,07:01,2688.25,2689.25,2688.00,2689.00,529,306,835.00
03/22/2018,07:02,2689.00,2691.00,2689.00,2690.75,495,132,627.00
03/22/2018,07:03,2690.50,2690.75,2690.00,2690.50,166,270,436.00
03/22/2018,07:04,2690.50,2691.00,2690.00,2690.75,225,102,327.00
03/22/2018,07:05,2690.75,2691.00,2690.50,2690.75,121,164,285.00
03/22/2018,07:06,2690.75,2692.00,2690.75,2691.75,718,218,936.00
03/22/2018,07:07,2691.75,2692.75,2691.50,2692.50,603,333,936.00
03/22/2018,07:08,2692.75,2692.75,2692.00,2692.50,271,219,490.00
03/22/2018,07:09,2692.50,2692.75,2691.75,2692.25,215,349,564.00
03/22/2018,07:10,2692.00,2692.25,2691.75,2691.75,53,56,109.00
03/22/2018,07:11,2691.75,2691.75,2690.00,2690.25,320,717,1037.00
03/22/2018,07:12,2690.25,2691.25,2689.75,2691.25,419,205,624.00
03/22/2018,07:13,2691.25,2691.25,2690.75,2691.00,80,148,228.00
03/22/2018,07:14,2690.75,2691.00,2690.50,2690.50,70,130,200.00
03/22/2018,07:15,2690.50,2690.75,2690.25,2690.75,64,44,108.00
03/22/2018,07:16,2691.00,2692.00,2690.75,2691.75,459,106,565.00
03/22/2018,07:17,2691.75,2692.75,2691.75,2692.50,352,355,707.00
03/22/2018,07:18,2692.75,2693.25,2692.25,2693.25,559,220,779.00
03/22/2018,07:19,2693.25,2693.25,2692.50,2692.75,135,122,257.00
03/22/2018,07:20,2692.50,2693.00,2692.25,2692.50,209,194,403.00
03/22/2018,07:21,2692.50,2692.50,2690.75,2691.00,113,403,516.00
03/22/2018,07:22,2691.00,2691.00,2690.25,2690.50,148,265,413.00
03/22/2018,07:23,2690.50,2690.50,2690.00,2690.25,259,67,326.00
03/22/2018,07:24,2690.50,2690.50,2689.50,2690.00,405,440,845.00
03/22/2018,07:25,2689.75,2691.00,2689.00,2691.00,395,220,615.00
03/22/2018,07:26,2690.75,2691.00,2690.75,2691.00,56,35,91.00
03/22/2018,07:27,2691.00,2691.25,2690.75,2691.25,109,77,186.00
03/22/2018,07:28,2691.25,2691.25,2690.75,2690.75,18,97,115.00
03/22/2018,07:29,2690.75,2690.75,2690.25,2690.50,3,175,178.00
03/22/2018,07:30,2690.25,2690.50,2690.00,2690.50,83,56,139.00
03/22/2018,07:31,2690.25,2690.50,2690.00,2690.25,59,237,296.00
03/22/2018,07:32,2690.50,2692.00,2690.25,2691.75,510,287,797.00
03/22/2018,07:33,2691.75,2692.25,2690.00,2690.00,121,518,639.00
03/22/2018,07:34,2690.25,2690.25,2687.50,2688.25,887,1471,2358.00
03/22/2018,07:35,2688.50,2688.75,2687.50,2688.00,342,323,665.00
03/22/2018,07:36,2688.00,2689.25,2687.50,2688.25,495,388,883.00
03/22/2018,07:37,2688.25,2688.25,2684.50,2685.25,1405,2931,4336.00
03/22/2018,07:38,2685.25,2685.50,2683.25,2684.75,1640,2558,4198.00
03/22/2018,07:39,2684.75,2685.50,2684.25,2684.25,395,735,1130.00
03/22/2018,07:40,2684.25,2685.25,2683.75,2684.50,837,769,1606.00
03/22/2018,07:41,2684.75,2684.75,2681.75,2682.00,934,2115,3049.00
03/22/2018,07:42,2681.75,2682.75,2681.25,2682.25,907,1438,2345.00
03/22/2018,07:43,2682.25,2682.50,2679.25,2680.25,1483,2691,4174.00
03/22/2018,07:44,2680.00,2681.00,2680.00,2681.00,637,380,1017.00
03/22/2018,07:45,2680.75,2681.25,2680.25,2680.50,407,470,877.00
03/22/2018,07:46,2680.25,2680.50,2679.00,2679.50,868,859,1727.00
03/22/2018,07:47,2679.75,2680.75,2679.75,2680.25,872,367,1239.00
03/22/2018,07:48,2680.50,2681.00,2680.00,2680.25,738,774,1512.00
03/22/2018,07:49,2680.25,2680.75,2678.00,2678.00,719,1638,2357.00
03/22/2018,07:50,2678.25,2681.00,2678.00,2680.25,1854,1259,3113.00
03/22/2018,07:51,2680.50,2680.75,2679.50,2680.75,779,796,1575.00
03/22/2018,07:52,2680.75,2681.25,2679.50,2681.00,586,814,1400.00
03/22/2018,07:53,2681.00,2681.25,2679.75,2681.25,547,553,1100.00
03/22/2018,07:54,2681.00,2682.50,2681.00,2682.25,1540,862,2402.00
03/22/2018,07:55,2682.25,2682.25,2680.50,2680.50,547,1171,1718.00
03/22/2018,07:56,2680.75,2681.00,2679.75,2680.50,804,613,1417.00
03/22/2018,07:57,2680.50,2682.00,2680.25,2680.50,1142,845,1987.00
03/22/2018,07:58,2680.50,2681.75,2679.75,2681.25,1347,1145,2492.00
03/22/2018,07:59,2681.50,2682.50,2681.50,2682.25,798,259,1057.00
03/22/2018,08:00,2682.00,2682.25,2680.50,2681.50,342,451,793.00
03/22/2018,08:01,2681.25,2681.50,2679.25,2679.50,658,672,1330.00
03/22/2018,08:02,2679.25,2679.50,2678.00,2678.25,569,1086,1655.00
03/22/2018,08:03,2678.00,2679.00,2676.00,2678.25,1643,2281,3924.00
03/22/2018,08:04,2678.00,2679.50,2677.50,2678.50,1062,995,2057.00
03/22/2018,08:05,2678.50,2679.25,2677.25,2678.75,850,799,1649.00
03/22/2018,08:06,2678.75,2679.75,2678.00,2678.75,549,713,1262.00
03/22/2018,08:07,2678.50,2679.25,2678.00,2678.25,451,539,990.00
03/22/2018,08:08,2678.00,2679.25,2677.75,2678.50,800,1041,1841.00
03/22/2018,08:09,2678.50,2679.75,2678.50,2679.50,493,383,876.00
03/22/2018,08:10,2679.25,2680.00,2678.50,2678.50,480,1142,1622.00
03/22/2018,08:11,2678.25,2678.50,2676.75,2677.25,1090,1104,2194.00
03/22/2018,08:12,2677.25,2677.50,2676.50,2677.00,408,536,944.00
03/22/2018,08:13,2676.75,2677.75,2676.75,2677.50,452,339,791.00
03/22/2018,08:14,2677.25,2678.00,2676.00,2676.25,1036,1655,2691.00
03/22/2018,08:15,2676.00,2679.25,2676.00,2678.00,1757,1523,3280.00
03/22/2018,08:16,2677.75,2678.25,2677.00,2677.25,457,507,964.00
03/22/2018,08:17,2677.25,2679.00,2677.00,2678.50,582,377,959.00
03/22/2018,08:18,2678.25,2680.25,2678.25,2679.50,830,1060,1890.00
03/22/2018,08:19,2679.75,2680.50,2679.00,2679.75,774,1451,2225.00
03/22/2018,08:20,2679.50,2679.75,2679.00,2679.75,339,346,685.00
03/22/2018,08:21,2679.75,2680.50,2679.25,2679.50,434,801,1235.00
03/22/2018,08:22,2679.25,2680.50,2679.00,2679.75,884,1130,2014.00
03/22/2018,08:23,2679.75,2681.00,2679.50,2680.50,745,534,1279.00
03/22/2018,08:24,2680.50,2680.50,2679.50,2679.50,202,409,611.00
03/22/2018,08:25,2679.50,2679.75,2679.00,2679.25,506,284,790.00
03/22/2018,08:26,2679.25,2679.50,2678.00,2678.25,409,881,1290.00
03/22/2018,08:27,2678.25,2678.75,2677.50,2678.50,574,526,1100.00
03/22/2018,08:28,2678.50,2679.00,2677.75,2678.75,249,395,644.00
03/22/2018,08:29,2678.50,2680.25,2678.50,2679.25,922,948,1870.00
03/22/2018,08:30,2679.00,2680.00,2678.25,2680.00,1070,915,1985.00
03/22/2018,08:31,2680.00,2680.25,2677.00,2678.00,5836,7030,12866.00
03/22/2018,08:32,2678.00,2678.50,2674.50,2675.50,5022,6074,11096.00
03/22/2018,08:33,2675.50,2675.75,2672.50,2674.00,5034,6695,11729.00
03/22/2018,08:34,2674.25,2677.50,2673.75,2677.00,3940,3990,7930.00
03/22/2018,08:35,2677.00,2677.50,2675.25,2676.50,2835,3398,6233.00
03/22/2018,08:36,2676.50,2678.50,2676.00,2678.25,3598,3411,7009.00
03/22/2018,08:37,2678.25,2680.75,2677.00,2680.00,4478,3366,7844.00
03/22/2018,08:38,2680.00,2681.50,2679.50,2681.25,4079,3485,7564.00
03/22/2018,08:39,2681.25,2683.25,2680.75,2682.75,5165,3642,8807.00
03/22/2018,08:40,2682.75,2683.75,2681.25,2681.75,3355,3814,7169.00
03/22/2018,08:41,2681.50,2684.50,2681.25,2684.50,5156,3724,8880.00
03/22/2018,08:42,2684.25,2685.00,2682.00,2682.75,6126,5240,11366.00
03/22/2018,08:43,2682.50,2682.50,2679.75,2680.50,4294,4033,8327.00
03/22/2018,08:44,2680.75,2682.00,2679.50,2680.00,2887,2708,5595.00
03/22/2018,08:45,2679.75,2682.50,2679.75,2682.50,2354,1464,3818.00
03/22/2018,08:46,2682.25,2682.50,2680.50,2682.00,1993,1918,3911.00
03/22/2018,08:47,2682.00,2683.50,2682.00,2683.25,2713,2138,4851.00
03/22/2018,08:48,2683.25,2683.25,2680.75,2680.75,2365,2786,5151.00
03/22/2018,08:49,2680.75,2683.50,2680.25,2683.25,3094,2166,5260.00
03/22/2018,08:50,2683.25,2684.75,2683.00,2683.50,2847,2701,5548.00
03/22/2018,08:51,2683.75,2684.50,2682.00,2682.25,1830,2376,4206.00
03/22/2018,08:52,2682.00,2683.75,2681.75,2682.25,1926,1783,3709.00
03/22/2018,08:53,2682.50,2683.00,2680.75,2681.25,2423,2457,4880.00
03/22/2018,08:54,2681.25,2681.25,2680.00,2681.25,2502,2145,4647.00
03/22/2018,08:55,2681.25,2681.50,2678.50,2678.75,1977,3401,5378.00
03/22/2018,08:56,2679.00,2682.00,2678.50,2682.00,3636,2228,5864.00
03/22/2018,08:57,2682.00,2682.00,2680.00,2680.25,1177,2494,3671.00
03/22/2018,08:58,2680.25,2681.00,2678.50,2679.25,1285,2309,3594.00
03/22/2018,08:59,2679.25,2679.50,2677.75,2678.75,2260,2015,4275.00
03/22/2018,09:00,2678.75,2679.00,2677.50,2677.75,944,1783,2727.00
03/22/2018,09:01,2677.75,2678.00,2676.25,2677.00,2093,2634,4727.00
03/22/2018,09:02,2677.00,2677.50,2675.75,2676.50,2454,1981,4435.00
03/22/2018,09:03,2676.25,2678.00,2676.00,2677.25,2397,1792,4189.00
03/22/2018,09:04,2677.25,2681.25,2677.25,2680.50,3132,2832,5964.00
03/22/2018,09:05,2680.75,2681.25,2679.25,2680.50,2389,2425,4814.00
03/22/2018,09:06,2680.50,2680.50,2678.25,2679.50,2274,2102,4376.00
03/22/2018,09:07,2679.50,2679.75,2677.50,2677.75,2060,1997,4057.00
03/22/2018,09:08,2678.00,2681.00,2677.75,2680.75,2246,1411,3657.00
03/22/2018,09:09,2680.75,2682.00,2680.00,2682.00,1839,1935,3774.00
03/22/2018,09:10,2681.75,2682.50,2680.50,2681.50,2149,2738,4887.00
03/22/2018,09:11,2681.75,2681.75,2679.75,2680.25,2487,3226,5713.00
03/22/2018,09:12,2680.25,2682.00,2680.00,2681.75,2025,1700,3725.00
03/22/2018,09:13,2681.75,2684.50,2681.50,2683.75,4087,3677,7764.00
03/22/2018,09:14,2684.00,2686.00,2683.50,2685.25,4105,3857,7962.00
03/22/2018,09:15,2685.25,2689.75,2685.00,2688.25,11986,9690,21676.00
03/22/2018,09:16,2688.25,2689.50,2686.50,2687.00,4397,5864,10261.00
03/22/2018,09:17,2687.25,2689.00,2686.50,2686.50,4847,5332,10179.00
03/22/2018,09:18,2686.50,2688.25,2686.00,2686.75,3189,2633,5822.00
03/22/2018,09:19,2686.75,2687.25,2685.50,2687.25,3263,2450,5713.00
03/22/2018,09:20,2687.25,2687.75,2685.50,2686.50,1542,2591,4133.00
03/22/2018,09:21,2686.25,2686.50,2684.25,2684.75,1476,2814,4290.00
03/22/2018,09:22,2684.75,2685.25,2684.00,2684.25,1707,1811,3518.00
03/22/2018,09:23,2684.50,2685.50,2683.25,2683.25,1075,1972,3047.00
03/22/2018,09:24,2683.25,2684.25,2683.25,2684.25,1357,1184,2541.00
03/22/2018,09:25,2684.25,2684.75,2682.75,2683.50,843,1385,2228.00
03/22/2018,09:26,2683.50,2684.75,2683.25,2684.00,1865,1401,3266.00
03/22/2018,09:27,2684.00,2685.25,2683.50,2683.75,748,813,1561.00
03/22/2018,09:28,2683.75,2684.00,2681.50,2681.50,968,2679,3647.00
03/22/2018,09:29,2681.75,2682.75,2681.00,2681.75,1361,1668,3029.00
03/22/2018,09:30,2682.00,2682.25,2681.25,2681.50,700,1010,1710.00
03/22/2018,09:31,2681.50,2681.75,2679.00,2680.00,1551,3236,4787.00
03/22/2018,09:32,2679.75,2679.75,2678.00,2678.75,1153,2154,3307.00
03/22/2018,09:33,2679.00,2680.00,2678.50,2678.75,1971,1283,3254.00
03/22/2018,09:34,2678.75,2680.25,2678.50,2678.75,2070,1633,3703.00
03/22/2018,09:35,2678.75,2679.50,2677.75,2679.00,1663,1659,3322.00
03/22/2018,09:36,2679.00,2679.75,2678.00,2678.75,2088,1555,3643.00
03/22/2018,09:37,2678.75,2679.50,2676.50,2677.00,1808,3572,5380.00
03/22/2018,09:38,2677.00,2677.75,2676.50,2676.75,2442,1833,4275.00
03/22/2018,09:39,2677.00,2678.00,2676.00,2677.00,2106,2248,4354.00
03/22/2018,09:40,2676.75,2679.25,2676.75,2679.00,2257,1935,4192.00
03/22/2018,09:41,2678.75,2678.75,2677.50,2678.00,960,1656,2616.00
03/22/2018,09:42,2678.00,2678.25,2676.75,2677.50,1328,1510,2838.00
03/22/2018,09:43,2677.25,2678.00,2676.25,2676.50,1500,2865,4365.00
03/22/2018,09:44,2676.50,2677.75,2673.75,2675.00,3352,4507,7859.00
03/22/2018,09:45,2674.75,2675.75,2674.50,2675.00,1774,1664,3438.00
03/22/2018,09:46,2675.00,2675.75,2672.75,2673.50,3001,3707,6708.00
03/22/2018,09:47,2673.25,2674.50,2671.00,2671.25,2813,5270,8083.00
03/22/2018,09:48,2671.50,2671.50,2669.25,2670.50,6324,6833,13157.00
03/22/2018,09:49,2670.50,2672.00,2670.00,2672.00,4623,2628,7251.00
03/22/2018,09:50,2672.00,2672.00,2669.50,2670.75,2936,3707,6643.00
03/22/2018,09:51,2670.75,2671.00,2669.25,2669.75,2828,3320,6148.00
03/22/2018,09:52,2670.00,2671.75,2669.75,2670.25,2063,2172,4235.00
03/22/2018,09:53,2670.00,2670.75,2668.75,2669.50,2332,3902,6234.00
03/22/2018,09:54,2669.50,2670.25,2668.00,2668.50,1785,3081,4866.00
03/22/2018,09:55,2668.25,2670.25,2668.25,2669.50,1931,1497,3428.00
03/22/2018,09:56,2669.75,2670.00,2667.00,2668.50,3296,5175,8471.00
03/22/2018,09:57,2668.25,2668.75,2665.75,2666.00,1748,5181,6929.00
03/22/2018,09:58,2666.00,2666.75,2664.00,2665.25,3902,4927,8829.00
03/22/2018,09:59,2665.00,2667.25,2665.00,2667.00,3728,2256,5984.00
03/22/2018,10:00,2667.25,2668.25,2666.25,2668.00,2176,1495,3671.00
03/22/2018,10:01,2668.25,2669.75,2667.50,2668.25,4012,3708,7720.00
03/22/2018,10:02,2668.25,2671.25,2667.75,2671.00,3798,2957,6755.00
03/22/2018,10:03,2671.25,2671.25,2669.00,2669.25,2003,3053,5056.00
03/22/2018,10:04,2669.25,2671.25,2669.25,2671.00,2909,2232,5141.00
03/22/2018,10:05,2670.75,2671.00,2670.00,2670.00,1429,2284,3713.00
03/22/2018,10:06,2670.00,2671.50,2669.00,2669.25,3372,3381,6753.00
03/22/2018,10:07,2669.25,2670.50,2668.75,2670.25,2706,2047,4753.00
03/22/2018,10:08,2670.25,2670.25,2668.75,2669.50,1006,1130,2136.00
03/22/2018,10:09,2669.50,2670.00,2668.50,2669.50,1095,1161,2256.00
03/22/2018,10:10,2669.25,2670.25,2668.50,2669.50,825,763,1588.00
03/22/2018,10:11,2669.50,2671.25,2669.50,2669.75,2257,1989,4246.00
03/22/2018,10:12,2669.75,2669.75,2667.75,2667.75,1509,2712,4221.00
03/22/2018,10:13,2667.75,2669.00,2667.00,2668.25,1482,1376,2858.00
03/22/2018,10:14,2668.25,2668.50,2667.50,2668.00,964,770,1734.00
03/22/2018,10:15,2668.00,2668.50,2667.50,2667.50,889,1087,1976.00
03/22/2018,10:16,2667.50,2667.75,2666.50,2667.00,1338,1906,3244.00
03/22/2018,10:17,2667.00,2668.00,2666.50,2667.50,1749,1229,2978.00
03/22/2018,10:18,2667.75,2669.75,2667.50,2669.00,2600,1204,3804.00
03/22/2018,10:19,2669.25,2669.25,2667.75,2668.75,1175,1624,2799.00
03/22/2018,10:20,2668.75,2669.50,2668.25,2669.00,949,1128,2077.00
03/22/2018,10:21,2669.00,2669.00,2667.00,2667.25,992,1639,2631.00
03/22/2018,10:22,2667.00,2667.75,2666.50,2666.75,1307,2553,3860.00
03/22/2018,10:23,2666.75,2667.00,2662.50,2663.25,3200,6458,9658.00
03/22/2018,10:24,2663.50,2665.25,2663.25,2664.75,3464,2466,5930.00
03/22/2018,10:25,2664.75,2665.00,2663.75,2663.75,1290,2018,3308.00
03/22/2018,10:26,2664.00,2665.25,2662.25,2663.25,2824,3488,6312.00
03/22/2018,10:27,2663.00,2663.75,2662.25,2663.00,1836,1852,3688.00
03/22/2018,10:28,2663.00,2663.75,2662.00,2662.50,2185,2444,4629.00
03/22/2018,10:29,2662.50,2663.00,2661.25,2661.50,2724,3718,6442.00
03/22/2018,10:30,2661.50,2664.25,2661.00,2664.00,3903,2376,6279.00
03/22/2018,10:31,2664.00,2666.00,2663.75,2665.25,4219,2601,6820.00
03/22/2018,10:32,2665.25,2665.50,2663.25,2663.50,2691,2428,5119.00
03/22/2018,10:33,2663.25,2663.75,2661.50,2661.75,4112,3430,7542.00
03/22/2018,10:34,2662.00,2663.50,2661.75,2663.00,1732,1587,3319.00
03/22/2018,10:35,2663.00,2663.00,2660.75,2661.25,2265,3095,5360.00
03/22/2018,10:36,2661.50,2662.00,2659.00,2660.25,2290,4158,6448.00
03/22/2018,10:37,2660.00,2660.75,2658.50,2659.00,2540,3190,5730.00
03/22/2018,10:38,2659.00,2659.50,2658.25,2659.25,2581,1945,4526.00
03/22/2018,10:39,2659.50,2659.50,2658.75,2659.00,1102,1444,2546.00
03/22/2018,10:40,2659.00,2659.25,2657.75,2658.75,2477,2433,4910.00
03/22/2018,10:41,2658.75,2659.25,2656.75,2657.00,2004,3316,5320.00
03/22/2018,10:42,2657.25,2657.50,2656.25,2656.75,2470,3071,5541.00
03/22/2018,10:43,2656.75,2656.75,2654.75,2655.75,3434,4265,7699.00
03/22/2018,10:44,2655.50,2657.75,2655.50,2657.75,2898,2089,4987.00
03/22/2018,10:45,2657.75,2659.00,2657.75,2658.25,2744,2415,5159.00
03/22/2018,10:46,2658.25,2658.25,2655.75,2656.50,1645,2395,4040.00
03/22/2018,10:47,2656.75,2658.50,2656.50,2658.50,2330,1403,3733.00
03/22/2018,10:48,2658.50,2659.75,2658.00,2659.00,2820,3057,5877.00
03/22/2018,10:49,2659.00,2660.75,2658.00,2660.75,3444,1722,5166.00
03/22/2018,10:50,2660.50,2661.00,2659.25,2659.25,1457,2514,3971.00
03/22/2018,10:51,2659.50,2661.00,2659.25,2659.50,2021,1830,3851.00
03/22/2018,10:52,2659.75,2659.75,2658.50,2659.00,1811,1756,3567.00
03/22/2018,10:53,2659.00,2661.25,2659.00,2661.25,1980,1648,3628.00
03/22/2018,10:54,2661.25,2662.50,2661.00,2662.50,2581,2046,4627.00
03/22/2018,10:55,2662.25,2663.00,2661.50,2663.00,2178,1388,3566.00
03/22/2018,10:56,2662.75,2663.75,2662.25,2662.25,2272,2577,4849.00
03/22/2018,10:57,2662.25,2663.25,2661.75,2662.00,1494,1573,3067.00
03/22/2018,10:58,2662.00,2663.00,2662.00,2662.25,1382,1117,2499.00
03/22/2018,10:59,2662.25,2662.25,2659.75,2659.75,1992,2832,4824.00
03/22/2018,11:00,2659.50,2660.00,2658.50,2658.50,2916,2691,5607.00
03/22/2018,11:01,2658.50,2659.25,2656.50,2656.75,2857,4162,7019.00
03/22/2018,11:02,2656.50,2659.75,2655.25,2659.50,8871,5964,14835.00
03/22/2018,11:03,2659.50,2659.75,2656.00,2656.75,2150,3907,6057.00
03/22/2018,11:04,2656.75,2659.25,2656.50,2658.75,1996,2524,4520.00
03/22/2018,11:05,2658.75,2661.50,2658.75,2661.25,2297,1412,3709.00
03/22/2018,11:06,2661.25,2661.50,2660.25,2660.75,1211,1763,2974.00
03/22/2018,11:07,2660.50,2663.50,2660.25,2663.00,3076,2002,5078.00
03/22/2018,11:08,2663.00,2663.00,2661.75,2662.25,1019,1325,2344.00
03/22/2018,11:09,2662.00,2662.75,2661.00,2661.25,587,1112,1699.00
03/22/2018,11:10,2661.25,2661.50,2660.50,2661.25,1323,1026,2349.00
03/22/2018,11:11,2661.25,2663.25,2661.00,2663.00,1402,1406,2808.00
03/22/2018,11:12,2663.00,2663.50,2662.25,2662.50,916,1276,2192.00
03/22/2018,11:13,2662.25,2663.00,2661.50,2661.75,1028,1022,2050.00
03/22/2018,11:14,2661.50,2662.25,2660.50,2661.00,1379,1567,2946.00
03/22/2018,11:15,2661.00,2661.50,2659.25,2660.25,1455,1956,3411.00
03/22/2018,11:16,2660.00,2660.25,2658.00,2659.25,3585,3501,7086.00
03/22/2018,11:17,2659.00,2666.50,2659.00,2666.25,7394,3353,10747.00
03/22/2018,11:18,2666.25,2669.00,2664.75,2668.50,6864,4199,11063.00
03/22/2018,11:19,2668.50,2670.50,2667.75,2669.25,6312,5570,11882.00
03/22/2018,11:20,2669.25,2669.25,2666.75,2667.00,2851,3802,6653.00
03/22/2018,11:21,2666.75,2670.50,2666.75,2668.75,4866,4550,9416.00
03/22/2018,11:22,2668.75,2671.75,2668.75,2671.50,4444,3338,7782.00
03/22/2018,11:23,2671.25,2671.50,2668.25,2669.50,2723,3727,6450.00
03/22/2018,11:24,2669.50,2671.00,2668.00,2668.75,2382,2647,5029.00
03/22/2018,11:25,2668.75,2669.00,2667.25,2667.50,2581,2865,5446.00
03/22/2018,11:26,2667.50,2670.50,2666.75,2670.50,3662,2345,6007.00
03/22/2018,11:27,2670.25,2671.50,2669.75,2670.50,2438,2439,4877.00
03/22/2018,11:28,2670.50,2670.50,2667.50,2670.50,3143,3272,6415.00
03/22/2018,11:29,2670.25,2674.25,2670.25,2673.25,7431,5824,13255.00
03/22/2018,11:30,2673.25,2676.25,2673.00,2675.25,12780,10919,23699.00
03/22/2018,11:31,2675.50,2677.00,2674.75,2675.00,5555,5887,11442.00
03/22/2018,11:32,2675.00,2675.25,2673.00,2673.00,3548,3168,6716.00
03/22/2018,11:33,2673.00,2674.00,2671.75,2672.50,3410,3783,7193.00
03/22/2018,11:34,2672.50,2674.75,2672.00,2674.25,3945,2872,6817.00
03/22/2018,11:35,2674.50,2675.75,2673.75,2675.25,2433,2781,5214.00
03/22/2018,11:36,2675.25,2678.00,2675.00,2676.00,4332,3674,8006.00
03/22/2018,11:37,2676.00,2678.75,2676.00,2678.00,3800,3790,7590.00
03/22/2018,11:38,2677.75,2678.50,2675.75,2676.25,2133,2474,4607.00
03/22/2018,11:39,2676.50,2676.75,2675.00,2675.25,1939,2252,4191.00
03/22/2018,11:40,2675.25,2675.75,2673.75,2674.00,1814,2658,4472.00
03/22/2018,11:41,2674.00,2674.75,2672.50,2672.75,1917,2773,4690.00
03/22/2018,11:42,2672.75,2673.75,2672.25,2673.00,2527,3011,5538.00
03/22/2018,11:43,2672.75,2673.50,2671.25,2672.00,2382,2788,5170.00
03/22/2018,11:44,2671.75,2673.00,2670.75,2671.00,1795,2137,3932.00
03/22/2018,11:45,2671.25,2672.00,2670.75,2671.00,1467,1469,2936.00
03/22/2018,11:46,2671.00,2671.25,2668.50,2669.25,2544,2988,5532.00
03/22/2018,11:47,2669.25,2671.75,2668.75,2671.50,3772,2966,6738.00
03/22/2018,11:48,2671.50,2672.50,2670.50,2672.00,1600,2006,3606.00
03/22/2018,11:49,2671.75,2672.50,2670.25,2671.00,1825,2504,4329.00
03/22/2018,11:50,2671.00,2672.50,2669.75,2671.00,3447,3021,6468.00
03/22/2018,11:51,2671.00,2673.00,2670.50,2673.00,2284,1194,3478.00
03/22/2018,11:52,2673.00,2675.75,2672.50,2675.25,2284,1649,3933.00
03/22/2018,11:53,2675.50,2675.50,2673.75,2674.00,1763,2164,3927.00
03/22/2018,11:54,2674.25,2674.25,2671.25,2671.50,1214,2086,3300.00
03/22/2018,11:55,2671.50,2673.75,2671.50,2672.25,1543,1100,2643.00
03/22/2018,11:56,2672.25,2674.00,2672.00,2673.00,1686,1738,3424.00
03/22/2018,11:57,2673.00,2673.25,2669.75,2670.00,1391,1777,3168.00
03/22/2018,11:58,2670.00,2670.25,2668.50,2669.50,2013,2061,4074.00
03/22/2018,11:59,2669.50,2670.00,2668.50,2669.25,992,1053,2045.00
03/22/2018,12:00,2669.50,2670.50,2668.75,2670.00,1149,1006,2155.00
03/22/2018,12:01,2669.75,2669.75,2666.25,2666.50,3889,5108,8997.00
03/22/2018,12:02,2666.25,2667.00,2666.00,2666.25,1059,1284,2343.00
03/22/2018,12:03,2666.00,2667.75,2665.50,2665.75,1287,1162,2449.00
03/22/2018,12:04,2665.50,2666.25,2664.00,2664.00,1790,1760,3550.00
03/22/2018,12:05,2664.25,2665.50,2662.75,2665.00,3546,4200,7746.00
03/22/2018,12:06,2665.00,2665.00,2662.75,2664.00,2051,2839,4890.00
03/22/2018,12:07,2664.25,2666.00,2664.25,2665.50,2025,2264,4289.00
03/22/2018,12:08,2665.25,2665.25,2663.75,2664.00,1497,1964,3461.00
03/22/2018,12:09,2664.00,2667.25,2663.50,2667.00,2424,1200,3624.00
03/22/2018,12:10,2666.75,2666.75,2665.00,2666.50,1756,1572,3328.00
03/22/2018,12:11,2666.50,2667.25,2666.00,2666.25,1373,1283,2656.00
03/22/2018,12:12,2666.00,2666.50,2664.50,2665.50,1419,1617,3036.00
03/22/2018,12:13,2665.50,2665.75,2664.75,2665.50,1566,1526,3092.00
03/22/2018,12:14,2665.50,2668.75,2664.75,2668.75,2339,814,3153.00
03/22/2018,12:15,2668.75,2670.25,2667.75,2670.00,1558,1657,3215.00
03/22/2018,12:16,2670.00,2671.00,2669.75,2670.75,1889,1785,3674.00
03/22/2018,12:17,2670.75,2671.25,2669.50,2669.75,784,1803,2587.00
03/22/2018,12:18,2669.75,2670.25,2668.50,2669.25,1860,1786,3646.00
03/22/2018,12:19,2669.25,2670.00,2668.50,2669.00,960,734,1694.00
03/22/2018,12:20,2668.75,2669.00,2668.00,2668.50,435,1012,1447.00
03/22/2018,12:21,2668.25,2668.25,2666.50,2667.50,1305,1628,2933.00
03/22/2018,12:22,2667.25,2671.50,2667.25,2671.25,2332,936,3268.00
03/22/2018,12:23,2671.25,2673.75,2670.75,2673.75,2916,2336,5252.00
03/22/2018,12:24,2673.50,2674.25,2672.50,2672.75,1457,3093,4550.00
03/22/2018,12:25,2673.00,2676.00,2673.00,2675.50,2784,1866,4650.00
03/22/2018,12:26,2675.50,2676.50,2675.00,2675.50,2040,1932,3972.00
03/22/2018,12:27,2675.50,2676.00,2674.50,2675.75,1517,1253,2770.00
03/22/2018,12:28,2675.75,2677.75,2674.75,2677.50,1821,1120,2941.00
03/22/2018,12:29,2677.50,2680.00,2677.25,2679.50,3047,2177,5224.00
03/22/2018,12:30,2679.25,2679.75,2678.75,2679.25,1292,1447,2739.00
03/22/2018,12:31,2679.50,2681.25,2679.50,2679.75,2181,2003,4184.00
03/22/2018,12:32,2679.75,2680.50,2679.25,2680.25,1255,983,2238.00
03/22/2018,12:33,2680.00,2680.25,2677.50,2677.75,1433,2522,3955.00
03/22/2018,12:34,2677.75,2678.75,2677.25,2677.75,1030,890,1920.00
03/22/2018,12:35,2677.75,2680.00,2677.50,2679.75,2073,910,2983.00
03/22/2018,12:36,2680.00,2682.75,2679.00,2682.25,5493,3685,9178.00
03/22/2018,12:37,2682.25,2682.75,2681.00,2681.50,1430,1809,3239.00
03/22/2018,12:38,2681.75,2682.75,2680.75,2681.25,1256,1409,2665.00
03/22/2018,12:39,2681.00,2681.50,2680.00,2680.00,762,1278,2040.00
03/22/2018,12:40,2680.00,2681.00,2679.75,2680.25,704,1152,1856.00
03/22/2018,12:41,2680.25,2681.00,2678.50,2678.75,1481,1189,2670.00
03/22/2018,12:42,2678.75,2681.50,2678.50,2679.75,2208,1750,3958.00
03/22/2018,12:43,2679.75,2680.50,2679.25,2679.75,1055,1245,2300.00
03/22/2018,12:44,2679.75,2680.50,2679.00,2680.00,662,851,1513.00
03/22/2018,12:45,2679.75,2681.00,2679.50,2680.75,1031,909,1940.00
03/22/2018,12:46,2680.75,2683.25,2680.50,2682.75,3245,1789,5034.00
03/22/2018,12:47,2682.50,2682.75,2680.00,2680.75,977,1406,2383.00
03/22/2018,12:48,2680.75,2682.00,2679.50,2681.25,1457,684,2141.00
03/22/2018,12:49,2681.50,2681.50,2679.50,2679.50,1801,2296,4097.00
03/22/2018,12:50,2679.75,2680.50,2679.00,2679.25,1027,1231,2258.00
03/22/2018,12:51,2679.25,2679.25,2678.00,2678.25,1073,1357,2430.00
03/22/2018,12:52,2678.50,2679.50,2678.00,2678.75,1512,1287,2799.00
03/22/2018,12:53,2678.75,2679.25,2677.50,2678.50,1063,1191,2254.00
03/22/2018,12:54,2678.50,2679.00,2678.00,2678.75,1138,1270,2408.00
03/22/2018,12:55,2678.75,2679.50,2676.50,2676.50,1314,2147,3461.00
03/22/2018,12:56,2676.75,2677.75,2675.75,2676.50,3128,2261,5389.00
03/22/2018,12:57,2676.25,2679.50,2676.25,2678.75,2360,1593,3953.00
03/22/2018,12:58,2678.50,2679.25,2677.75,2678.50,813,1492,2305.00
03/22/2018,12:59,2678.50,2679.50,2676.50,2677.25,1323,1660,2983.00
03/22/2018,13:00,2677.50,2679.50,2677.25,2679.00,1625,1439,3064.00
03/22/2018,13:01,2678.75,2679.50,2678.00,2678.50,1738,1519,3257.00
03/22/2018,13:02,2678.50,2679.75,2678.25,2679.25,2293,2161,4454.00
03/22/2018,13:03,2679.25,2680.50,2675.75,2677.00,6106,7024,13130.00
03/22/2018,13:04,2677.00,2678.50,2676.75,2677.50,1516,1539,3055.00
03/22/2018,13:05,2677.25,2678.25,2676.75,2677.00,886,912,1798.00
03/22/2018,13:06,2677.25,2677.50,2676.00,2676.50,987,1045,2032.00
03/22/2018,13:07,2676.50,2677.25,2675.00,2675.25,698,1205,1903.00
03/22/2018,13:08,2675.25,2675.50,2673.75,2674.25,1230,2090,3320.00
03/22/2018,13:09,2674.00,2674.75,2673.75,2674.50,904,918,1822.00
03/22/2018,13:10,2674.50,2674.50,2672.75,2673.00,647,1449,2096.00
03/22/2018,13:11,2672.75,2673.00,2670.75,2671.75,1923,2452,4375.00
03/22/2018,13:12,2672.00,2673.50,2671.75,2673.25,1490,1041,2531.00
03/22/2018,13:13,2673.00,2673.50,2672.50,2672.75,461,698,1159.00
03/22/2018,13:14,2672.75,2673.75,2672.50,2673.75,727,979,1706.00
03/22/2018,13:15,2673.75,2675.00,2673.50,2674.50,1029,696,1725.00
03/22/2018,13:16,2674.25,2675.50,2673.50,2675.00,1190,933,2123.00
03/22/2018,13:17,2675.00,2675.25,2672.75,2673.25,2035,2183,4218.00
03/22/2018,13:18,2673.25,2674.25,2673.25,2674.00,831,524,1355.00
03/22/2018,13:19,2674.00,2674.75,2673.25,2673.25,479,992,1471.00
03/22/2018,13:20,2673.50,2673.75,2672.50,2672.50,686,1172,1858.00
03/22/2018,13:21,2672.50,2673.25,2671.00,2671.25,803,1903,2706.00
03/22/2018,13:22,2671.00,2671.25,2669.75,2670.50,1385,2077,3462.00
03/22/2018,13:23,2670.25,2670.50,2669.50,2669.75,725,1542,2267.00
03/22/2018,13:24,2669.50,2670.25,2668.00,2668.00,1313,1818,3131.00
03/22/2018,13:25,2668.25,2669.00,2667.00,2667.00,1694,2109,3803.00
03/22/2018,13:26,2667.00,2668.25,2667.00,2667.75,1332,996,2328.00
03/22/2018,13:27,2667.75,2668.00,2664.00,2664.50,2118,3800,5918.00
03/22/2018,13:28,2664.75,2665.75,2664.00,2665.50,1806,763,2569.00
03/22/2018,13:29,2665.75,2666.00,2663.75,2664.00,832,2253,3085.00
03/22/2018,13:30,2664.00,2665.00,2663.75,2663.75,1544,1826,3370.00
03/22/2018,13:31,2663.75,2663.75,2661.00,2662.25,2968,5895,8863.00
03/22/2018,13:32,2662.50,2663.25,2662.25,2663.00,1820,1514,3334.00
03/22/2018,13:33,2662.75,2663.75,2662.75,2663.50,1259,1102,2361.00
03/22/2018,13:34,2663.75,2664.75,2663.25,2664.50,1338,1003,2341.00
03/22/2018,13:35,2664.75,2664.75,2663.00,2663.75,1017,1073,2090.00
03/22/2018,13:36,2663.75,2664.50,2663.25,2663.50,646,921,1567.00
03/22/2018,13:37,2663.75,2665.25,2662.50,2665.00,1428,1214,2642.00
03/22/2018,13:38,2665.00,2666.00,2664.50,2666.00,1389,1052,2441.00
03/22/2018,13:39,2665.75,2667.50,2665.25,2667.25,2247,2168,4415.00
03/22/2018,13:40,2667.25,2667.25,2666.25,2667.25,757,755,1512.00
03/22/2018,13:41,2667.00,2668.00,2666.50,2666.75,1596,1363,2959.00
03/22/2018,13:42,2666.50,2667.25,2665.25,2667.25,1091,1007,2098.00
03/22/2018,13:43,2667.50,2667.75,2666.25,2666.50,595,992,1587.00
03/22/2018,13:44,2666.50,2667.50,2664.75,2665.25,933,1472,2405.00
03/22/2018,13:45,2665.25,2667.00,2664.50,2666.75,1003,771,1774.00
03/22/2018,13:46,2666.75,2667.00,2665.00,2665.00,797,1402,2199.00
03/22/2018,13:47,2665.25,2665.75,2664.50,2665.75,1315,1057,2372.00
03/22/2018,13:48,2666.00,2668.00,2665.25,2667.75,1285,919,2204.00
03/22/2018,13:49,2667.75,2669.50,2667.75,2668.75,2374,1738,4112.00
03/22/2018,13:50,2669.00,2669.00,2666.50,2667.25,788,1394,2182.00
03/22/2018,13:51,2667.25,2667.75,2666.25,2667.50,1065,549,1614.00
03/22/2018,13:52,2667.25,2668.00,2665.50,2666.00,1520,1556,3076.00
03/22/2018,13:53,2666.00,2667.00,2664.75,2665.00,934,1501,2435.00
03/22/2018,13:54,2665.00,2666.50,2665.00,2665.75,1472,1276,2748.00
03/22/2018,13:55,2666.00,2666.25,2663.50,2663.75,1036,2201,3237.00
03/22/2018,13:56,2663.75,2664.00,2661.75,2662.00,2383,3868,6251.00
03/22/2018,13:57,2662.25,2663.25,2660.75,2661.25,1828,2834,4662.00
03/22/2018,13:58,2661.25,2661.50,2660.25,2661.00,2259,2235,4494.00
03/22/2018,13:59,2661.00,2661.25,2657.50,2659.00,3773,4219,7992.00
03/22/2018,14:00,2659.00,2659.75,2658.75,2659.25,1324,1306,2630.00
03/22/2018,14:01,2659.00,2661.00,2658.00,2660.75,1861,3131,4992.00
03/22/2018,14:02,2660.75,2661.00,2659.00,2659.00,1508,2332,3840.00
03/22/2018,14:03,2659.25,2664.25,2659.00,2663.50,3347,2012,5359.00
03/22/2018,14:04,2663.50,2665.50,2662.75,2663.75,2953,2311,5264.00
03/22/2018,14:05,2664.00,2664.00,2662.25,2662.75,1080,1794,2874.00
03/22/2018,14:06,2663.00,2663.50,2662.00,2662.50,1579,1630,3209.00
03/22/2018,14:07,2662.50,2662.50,2659.00,2659.50,1669,2166,3835.00
03/22/2018,14:08,2659.75,2660.25,2658.75,2659.50,1723,1377,3100.00
03/22/2018,14:09,2659.50,2661.00,2657.00,2657.50,3008,4533,7541.00
03/22/2018,14:10,2657.75,2659.25,2656.75,2657.50,2061,1808,3869.00
03/22/2018,14:11,2657.50,2658.00,2657.00,2657.25,1112,1402,2514.00
03/22/2018,14:12,2657.00,2659.25,2656.75,2657.75,2676,1979,4655.00
03/22/2018,14:13,2657.75,2659.25,2655.75,2656.50,1911,2437,4348.00
03/22/2018,14:14,2656.50,2657.25,2655.25,2657.25,3001,3288,6289.00
03/22/2018,14:15,2657.25,2657.25,2655.25,2656.25,1292,1430,2722.00
03/22/2018,14:16,2656.00,2656.25,2654.00,2654.00,2357,4428,6785.00
03/22/2018,14:17,2654.00,2655.00,2653.50,2654.50,3910,5351,9261.00
03/22/2018,14:18,2654.25,2654.75,2651.75,2653.25,2687,4590,7277.00
03/22/2018,14:19,2653.25,2653.50,2649.50,2649.75,4030,6356,10386.00
03/22/2018,14:20,2649.75,2653.25,2649.75,2652.25,5179,4687,9866.00
03/22/2018,14:21,2652.25,2656.00,2651.25,2653.00,4461,4229,8690.00
03/22/2018,14:22,2653.00,2655.25,2652.50,2655.25,2177,1651,3828.00
03/22/2018,14:23,2655.25,2656.75,2655.00,2655.50,3240,3253,6493.00
03/22/2018,14:24,2655.25,2659.25,2655.25,2659.00,3201,2161,5362.00
03/22/2018,14:25,2659.00,2659.50,2656.25,2656.50,1818,2799,4617.00
03/22/2018,14:26,2656.75,2657.75,2656.00,2656.50,1838,1405,3243.00
03/22/2018,14:27,2656.50,2656.50,2653.50,2654.75,2116,2448,4564.00
03/22/2018,14:28,2654.75,2655.00,2653.00,2653.00,1093,2360,3453.00
03/22/2018,14:29,2653.25,2654.50,2652.75,2653.75,1232,725,1957.00
03/22/2018,14:30,2653.50,2653.75,2651.75,2652.00,1340,1795,3135.00
03/22/2018,14:31,2651.75,2653.00,2650.75,2650.75,2636,3327,5963.00
03/22/2018,14:32,2650.75,2650.75,2648.00,2648.00,3131,5057,8188.00
03/22/2018,14:33,2648.25,2652.00,2648.25,2650.50,3771,2971,6742.00
03/22/2018,14:34,2650.50,2650.50,2648.25,2649.50,2147,2334,4481.00
03/22/2018,14:35,2649.50,2650.75,2648.25,2650.50,2399,2495,4894.00
03/22/2018,14:36,2650.75,2650.75,2648.00,2648.50,1770,3073,4843.00
03/22/2018,14:37,2648.25,2649.25,2647.50,2647.75,2189,3114,5303.00
03/22/2018,14:38,2648.00,2649.75,2647.75,2648.00,2715,2657,5372.00
03/22/2018,14:39,2648.00,2649.25,2647.00,2648.25,2661,2575,5236.00
03/22/2018,14:40,2648.25,2648.25,2645.75,2646.25,3019,4521,7540.00
03/22/2018,14:41,2646.50,2646.50,2644.00,2644.25,2856,3891,6747.00
03/22/2018,14:42,2644.25,2645.50,2643.75,2644.50,3069,2913,5982.00
03/22/2018,14:43,2644.75,2647.50,2644.50,2646.00,3733,2641,6374.00
03/22/2018,14:44,2645.75,2647.25,2644.25,2644.25,2654,3078,5732.00
03/22/2018,14:45,2644.50,2646.25,2644.00,2644.75,2217,2315,4532.00
03/22/2018,14:46,2645.00,2645.00,2638.50,2639.00,9672,16772,26444.00
03/22/2018,14:47,2639.00,2640.25,2633.50,2634.25,7638,11507,19145.00
03/22/2018,14:48,2634.25,2638.00,2633.50,2636.50,7372,7808,15180.00
03/22/2018,14:49,2636.50,2638.25,2635.25,2636.50,4172,4378,8550.00
03/22/2018,14:50,2636.25,2639.25,2635.50,2639.00,4195,4907,9102.00
03/22/2018,14:51,2639.00,2642.50,2637.75,2640.00,9664,7274,16938.00
03/22/2018,14:52,2640.00,2641.00,2637.00,2640.75,6255,6025,12280.00
03/22/2018,14:53,2640.75,2643.50,2639.25,2643.25,7215,4388,11603.00
03/22/2018,14:54,2643.00,2643.25,2638.50,2638.50,3934,5763,9697.00
03/22/2018,14:55,2638.50,2639.75,2638.00,2638.75,4718,3388,8106.00
03/22/2018,14:56,2638.75,2638.75,2635.50,2636.75,6805,8137,14942.00
03/22/2018,14:57,2636.75,2638.00,2635.25,2637.00,4975,5790,10765.00
03/22/2018,14:58,2636.75,2641.00,2636.25,2639.75,5674,4358,10032.00
03/22/2018,14:59,2640.00,2640.00,2636.25,2636.75,12388,13916,26304.00
03/22/2018,15:00,2636.75,2639.50,2635.25,2637.25,35390,31681,67071.00
03/22/2018,15:01,2637.25,2643.00,2636.75,2638.25,22964,24134,47098.00
03/22/2018,15:02,2638.50,2638.50,2636.00,2638.00,5979,6342,12321.00
03/22/2018,15:03,2638.00,2638.25,2635.00,2635.25,4585,6059,10644.00
03/22/2018,15:04,2635.50,2636.50,2635.00,2636.50,3015,2906,5921.00
03/22/2018,15:05,2636.50,2639.25,2636.50,2638.50,4178,3085,7263.00
03/22/2018,15:06,2638.50,2638.50,2637.00,2637.00,1719,1987,3706.00
03/22/2018,15:07,2637.00,2637.50,2636.00,2636.25,1603,1395,2998.00
03/22/2018,15:08,2636.25,2637.50,2635.75,2637.25,1725,1041,2766.00
03/22/2018,15:09,2637.25,2637.25,2635.75,2636.00,1224,1440,2664.00
03/22/2018,15:10,2636.00,2636.50,2635.25,2636.00,1746,1439,3185.00
03/22/2018,15:11,2635.75,2636.50,2635.50,2636.00,1361,1573,2934.00
03/22/2018,15:12,2636.00,2636.25,2635.00,2635.50,1383,1348,2731.00
03/22/2018,15:13,2635.25,2635.50,2633.75,2634.25,1299,2387,3686.00
03/22/2018,15:14,2634.50,2635.50,2634.25,2635.00,1290,1792,3082.00
03/22/2018,15:15,2634.75,2636.50,2634.00,2635.25,5859,6767,12626.00
03/22/2018,15:30,2635.00,2635.25,2635.00,2635.25,11,464,475.00
03/22/2018,15:31,2635.25,2635.75,2633.25,2633.50,719,1153,1872.00
03/22/2018,15:32,2633.25,2635.00,2633.25,2634.50,486,197,683.00
03/22/2018,15:33,2634.25,2636.50,2634.25,2635.75,673,321,994.00
03/22/2018,15:34,2635.75,2636.75,2635.25,2636.00,384,338,722.00
03/22/2018,15:35,2636.25,2638.00,2636.25,2637.75,947,317,1264.00
03/22/2018,15:36,2637.75,2639.50,2637.75,2638.75,735,241,976.00
03/22/2018,15:37,2639.00,2639.50,2638.50,2638.75,282,344,626.00
03/22/2018,15:38,2639.00,2639.75,2638.75,2639.00,527,154,681.00
03/22/2018,15:39,2638.75,2639.25,2636.25,2636.50,153,474,627.00
03/22/2018,15:40,2636.50,2637.50,2635.50,2637.50,269,250,519.00
03/22/2018,15:41,2637.25,2637.75,2635.75,2636.50,315,306,621.00
03/22/2018,15:42,2636.75,2637.75,2636.75,2637.25,226,175,401.00
03/22/2018,15:43,2637.25,2638.75,2637.25,2638.25,250,56,306.00
03/22/2018,15:44,2638.25,2638.50,2637.25,2637.25,41,127,168.00
03/22/2018,15:45,2637.25,2637.50,2636.00,2636.00,24,188,212.00
03/22/2018,15:46,2635.75,2635.75,2634.50,2635.00,397,422,819.00
03/22/2018,15:47,2635.25,2636.25,2634.75,2635.25,279,116,395.00
03/22/2018,15:48,2635.50,2635.50,2634.50,2634.50,54,255,309.00
03/22/2018,15:49,2634.75,2634.75,2634.00,2634.50,187,590,777.00
03/22/2018,15:50,2634.25,2635.50,2633.75,2635.50,396,234,630.00
03/22/2018,15:51,2635.50,2636.00,2635.00,2635.25,101,128,229.00
03/22/2018,15:52,2635.25,2635.75,2634.75,2635.50,94,64,158.00
03/22/2018,15:53,2635.50,2635.75,2634.75,2634.75,37,49,86.00
03/22/2018,15:54,2635.00,2636.25,2634.75,2635.75,172,17,189.00
03/22/2018,15:55,2635.75,2636.75,2635.50,2635.75,221,126,347.00
03/22/2018,15:56,2636.00,2637.00,2635.25,2636.00,330,194,524.00
03/22/2018,15:57,2636.00,2637.00,2635.50,2636.75,245,87,332.00
03/22/2018,15:58,2636.75,2637.50,2636.50,2636.50,211,117,328.00
03/22/2018,15:59,2636.75,2637.50,2636.00,2637.50,199,92,291.00
03/22/2018,16:00,2637.50,2638.50,2637.25,2638.25,592,226,818.00
03/22/2018,17:01,2637.25,2638.25,2635.00,2636.25,533,682,1215.00
03/22/2018,17:02,2636.25,2636.50,2634.25,2635.50,202,277,479.00
03/22/2018,17:03,2635.50,2635.75,2633.50,2634.00,416,437,853.00
03/22/2018,17:04,2634.25,2634.25,2631.75,2632.50,424,1448,1872.00
03/22/2018,17:05,2632.25,2634.50,2632.00,2634.25,456,205,661.00
03/22/2018,17:06,2634.50,2636.50,2634.50,2636.25,583,192,775.00
03/22/2018,17:07,2635.75,2636.50,2635.50,2636.25,171,255,426.00
03/22/2018,17:08,2636.25,2637.50,2636.00,2637.00,333,277,610.00
03/22/2018,17:09,2637.00,2638.50,2636.75,2637.50,279,136,415.00
03/22/2018,17:10,2637.50,2637.75,2635.00,2635.25,149,411,560.00
03/22/2018,17:11,2635.50,2636.75,2635.25,2635.75,101,107,208.00
03/22/2018,17:12,2635.75,2636.00,2634.50,2634.50,28,106,134.00
03/22/2018,17:13,2634.75,2634.75,2634.00,2634.25,80,126,206.00
03/22/2018,17:14,2634.50,2635.00,2634.00,2634.75,55,39,94.00
03/22/2018,17:15,2634.75,2636.75,2634.75,2635.75,186,119,305.00
03/22/2018,17:16,2635.50,2635.75,2634.50,2634.50,35,176,211.00
03/22/2018,17:17,2634.50,2635.25,2634.50,2635.00,23,61,84.00
03/22/2018,17:18,2635.25,2636.25,2635.25,2635.75,59,55,114.00
03/22/2018,17:19,2635.75,2636.50,2635.75,2636.25,63,35,98.00
03/22/2018,17:20,2636.25,2636.75,2636.25,2636.25,49,33,82.00
03/22/2018,17:21,2636.25,2637.25,2636.00,2636.50,128,82,210.00
03/22/2018,17:22,2636.75,2637.00,2635.75,2636.25,84,125,209.00
03/22/2018,17:23,2636.50,2637.00,2636.25,2636.25,51,93,144.00
03/22/2018,17:24,2636.50,2636.50,2636.25,2636.50,46,52,98.00
03/22/2018,17:25,2636.25,2636.25,2634.75,2635.00,78,133,211.00
03/22/2018,17:26,2635.25,2635.25,2634.50,2634.50,33,55,88.00
03/22/2018,17:27,2634.50,2634.50,2633.50,2633.50,32,334,366.00
03/22/2018,17:28,2633.50,2633.75,2632.50,2632.75,81,231,312.00
03/22/2018,17:29,2632.50,2632.75,2627.75,2628.50,951,2442,3393.00
03/22/2018,17:30,2628.50,2629.00,2627.50,2629.00,677,1184,1861.00
03/22/2018,17:31,2629.00,2631.00,2629.00,2629.50,302,388,690.00
03/22/2018,17:32,2629.75,2630.00,2628.50,2628.50,78,164,242.00
03/22/2018,17:33,2628.50,2629.50,2628.25,2629.25,304,225,529.00
03/22/2018,17:34,2629.50,2630.00,2629.00,2629.50,160,138,298.00
03/22/2018,17:35,2629.25,2630.25,2628.00,2628.50,225,669,894.00
03/22/2018,17:36,2628.25,2628.75,2627.00,2628.00,131,206,337.00
03/22/2018,17:37,2627.75,2628.50,2627.75,2628.00,85,119,204.00
03/22/2018,17:38,2628.00,2628.25,2626.50,2627.50,230,1180,1410.00
03/22/2018,17:39,2627.50,2629.50,2627.50,2629.00,226,43,269.00
03/22/2018,17:40,2629.25,2629.75,2629.00,2629.75,178,93,271.00
03/22/2018,17:41,2629.75,2630.50,2629.25,2629.50,132,181,313.00
03/22/2018,17:42,2629.25,2630.00,2629.00,2629.50,63,68,131.00
03/22/2018,17:43,2629.50,2629.75,2629.25,2629.25,17,50,67.00
03/22/2018,17:44,2629.25,2629.25,2627.75,2628.00,56,270,326.00
03/22/2018,17:45,2628.00,2628.50,2628.00,2628.25,44,47,91.00
03/22/2018,17:46,2628.25,2628.50,2627.75,2627.75,85,89,174.00
03/22/2018,17:47,2627.75,2628.00,2626.50,2626.75,144,759,903.00
03/22/2018,17:48,2626.75,2627.50,2626.00,2626.00,253,526,779.00
03/22/2018,17:49,2626.00,2627.00,2625.75,2626.00,99,237,336.00
03/22/2018,17:50,2626.00,2626.50,2625.75,2626.00,157,89,246.00
03/22/2018,17:51,2626.25,2627.75,2626.25,2627.50,340,93,433.00
03/22/2018,17:52,2627.75,2629.00,2627.00,2627.50,244,226,470.00
03/22/2018,17:53,2627.50,2628.75,2627.50,2628.25,340,207,547.00
03/22/2018,17:54,2628.00,2629.25,2627.75,2628.50,356,174,530.00
03/22/2018,17:55,2628.75,2629.50,2628.25,2629.00,198,140,338.00
03/22/2018,17:56,2629.25,2630.25,2629.00,2629.75,456,81,537.00
03/22/2018,17:57,2629.50,2630.25,2628.50,2629.50,223,224,447.00
03/22/2018,17:58,2629.50,2632.25,2629.50,2631.50,490,121,611.00
03/22/2018,17:59,2631.50,2632.00,2631.00,2631.00,146,196,342.00
03/22/2018,18:00,2630.75,2631.00,2630.25,2630.75,97,119,216.00
03/22/2018,18:01,2630.75,2630.75,2628.25,2629.00,249,392,641.00
03/22/2018,18:02,2629.00,2629.25,2627.75,2628.50,178,188,366.00
03/22/2018,18:03,2628.50,2628.75,2627.75,2627.75,21,89,110.00
03/22/2018,18:04,2628.00,2628.75,2627.25,2628.00,272,205,477.00
03/22/2018,18:05,2628.00,2629.50,2627.75,2628.00,146,161,307.00
03/22/2018,18:06,2628.00,2628.25,2627.25,2628.25,142,60,202.00
03/22/2018,18:07,2628.00,2628.75,2628.00,2628.00,75,104,179.00
03/22/2018,18:08,2628.00,2628.25,2627.25,2628.00,213,165,378.00
03/22/2018,18:09,2628.25,2629.50,2628.25,2629.50,369,80,449.00
03/22/2018,18:10,2629.50,2629.50,2629.00,2629.50,485,75,560.00
03/22/2018,18:11,2629.25,2629.50,2629.00,2629.25,210,106,316.00
03/22/2018,18:12,2629.00,2629.50,2628.50,2628.50,59,108,167.00
03/22/2018,18:13,2628.25,2628.50,2628.00,2628.00,9,35,44.00
03/22/2018,18:14,2628.00,2628.50,2626.50,2627.25,118,368,486.00
03/22/2018,18:15,2627.00,2629.00,2627.00,2627.75,186,81,267.00
03/22/2018,18:16,2628.00,2628.25,2626.75,2627.00,57,180,237.00
03/22/2018,18:17,2627.00,2627.25,2626.50,2626.75,76,238,314.00
03/22/2018,18:18,2626.75,2627.50,2626.50,2627.50,94,106,200.00
03/22/2018,18:19,2627.50,2628.25,2627.50,2627.50,74,47,121.00
03/22/2018,18:20,2627.50,2627.50,2626.50,2627.50,81,155,236.00
03/22/2018,18:21,2627.50,2628.00,2627.25,2627.50,86,39,125.00
03/22/2018,18:22,2627.50,2627.75,2626.75,2627.00,44,97,141.00
03/22/2018,18:23,2626.75,2627.25,2625.00,2625.50,298,1287,1585.00
03/22/2018,18:24,2625.75,2626.50,2625.00,2625.25,139,185,324.00
03/22/2018,18:25,2625.00,2626.00,2625.00,2625.50,152,138,290.00
03/22/2018,18:26,2625.50,2626.25,2625.00,2626.00,220,214,434.00
03/22/2018,18:27,2625.75,2625.75,2624.50,2625.25,133,543,676.00
03/22/2018,18:28,2625.25,2625.50,2624.75,2625.00,27,251,278.00
03/22/2018,18:29,2625.25,2625.25,2624.00,2624.00,68,390,458.00
03/22/2018,18:30,2624.00,2625.00,2624.00,2625.00,137,229,366.00
03/22/2018,18:31,2624.75,2625.00,2618.00,2619.00,600,2413,3013.00
03/22/2018,18:32,2618.75,2623.00,2618.25,2621.00,1000,881,1881.00
03/22/2018,18:33,2621.00,2622.50,2621.00,2621.00,341,186,527.00
03/22/2018,18:34,2620.75,2622.25,2620.50,2622.00,433,148,581.00
03/22/2018,18:35,2622.00,2622.00,2620.25,2620.25,212,270,482.00
03/22/2018,18:36,2620.50,2620.50,2619.50,2619.75,129,132,261.00
03/22/2018,18:37,2620.00,2620.50,2619.75,2620.50,197,97,294.00
03/22/2018,18:38,2620.25,2621.00,2620.25,2621.00,182,121,303.00
03/22/2018,18:39,2621.00,2621.50,2620.25,2621.50,228,70,298.00
03/22/2018,18:40,2621.50,2623.75,2621.50,2623.25,400,131,531.00
03/22/2018,18:41,2623.25,2623.25,2620.50,2621.25,70,182,252.00
03/22/2018,18:42,2621.00,2622.75,2620.75,2622.25,235,38,273.00
03/22/2018,18:43,2622.25,2622.75,2621.25,2621.25,56,122,178.00
03/22/2018,18:44,2621.50,2622.25,2621.25,2621.75,94,33,127.00
03/22/2018,18:45,2622.00,2622.25,2621.50,2622.25,58,136,194.00
03/22/2018,18:46,2622.50,2623.25,2622.00,2622.25,160,125,285.00
03/22/2018,18:47,2622.50,2623.25,2622.25,2622.75,120,27,147.00
03/22/2018,18:48,2622.75,2623.00,2622.25,2622.50,42,91,133.00
03/22/2018,18:49,2622.50,2623.00,2622.50,2622.75,56,35,91.00
03/22/2018,18:50,2622.75,2623.00,2621.25,2621.50,39,221,260.00
03/22/2018,18:51,2621.50,2622.25,2621.25,2621.75,226,159,385.00
03/22/2018,18:52,2621.50,2622.25,2621.25,2621.75,130,101,231.00
03/22/2018,18:53,2622.00,2622.50,2622.00,2622.50,89,49,138.00
03/22/2018,18:54,2622.75,2624.00,2622.75,2623.25,407,161,568.00
03/22/2018,18:55,2623.25,2624.00,2623.25,2623.50,76,92,168.00
03/22/2018,18:56,2623.50,2623.50,2622.25,2622.25,149,107,256.00
03/22/2018,18:57,2622.50,2622.75,2620.50,2621.25,132,163,295.00
03/22/2018,18:58,2621.00,2621.50,2620.75,2621.00,123,127,250.00
03/22/2018,18:59,2621.25,2621.50,2620.25,2620.25,151,212,363.00
03/22/2018,19:00,2620.25,2621.00,2619.75,2620.50,208,167,375.00
03/22/2018,19:01,2620.25,2621.50,2620.00,2621.25,254,111,365.00
03/22/2018,19:02,2621.00,2622.00,2621.00,2621.75,192,62,254.00
03/22/2018,19:03,2621.50,2621.50,2620.75,2621.00,78,114,192.00
03/22/2018,19:04,2621.00,2621.50,2620.00,2620.25,83,188,271.00
03/22/2018,19:05,2620.25,2620.25,2617.50,2620.25,569,602,1171.00
03/22/2018,19:06,2620.00,2621.50,2619.50,2621.50,300,115,415.00
03/22/2018,19:07,2621.50,2622.25,2621.25,2622.25,399,140,539.00
03/22/2018,19:08,2622.25,2623.25,2621.75,2623.00,211,188,399.00
03/22/2018,19:09,2623.00,2624.75,2622.75,2624.25,411,189,600.00
03/22/2018,19:10,2624.25,2626.00,2623.50,2625.50,459,161,620.00
03/22/2018,19:11,2625.25,2626.25,2625.00,2625.00,338,511,849.00
03/22/2018,19:12,2625.00,2626.50,2625.00,2626.25,425,184,609.00
03/22/2018,19:13,2626.25,2626.25,2625.50,2625.75,154,93,247.00
03/22/2018,19:14,2626.00,2627.00,2625.75,2626.00,331,108,439.00
03/22/2018,19:15,2626.00,2626.00,2624.75,2625.00,87,236,323.00
03/22/2018,19:16,2625.00,2625.00,2624.25,2624.25,101,185,286.00
03/22/2018,19:17,2624.25,2624.50,2623.50,2624.00,52,151,203.00
03/22/2018,19:18,2624.00,2624.00,2622.50,2623.50,135,154,289.00
03/22/2018,19:19,2623.50,2625.00,2623.50,2624.75,188,24,212.00
03/22/2018,19:20,2624.75,2625.25,2624.50,2625.00,75,86,161.00
03/22/2018,19:21,2625.00,2625.25,2624.00,2624.25,48,62,110.00
03/22/2018,19:22,2624.00,2625.50,2624.00,2625.25,94,29,123.00
03/22/2018,19:23,2625.25,2626.75,2624.75,2625.50,208,155,363.00
03/22/2018,19:24,2625.50,2625.75,2624.75,2624.75,50,92,142.00
03/22/2018,19:25,2625.00,2625.25,2624.50,2624.50,46,47,93.00
03/22/2018,19:26,2624.75,2625.00,2624.25,2624.25,91,102,193.00
03/22/2018,19:27,2624.25,2624.25,2622.25,2622.75,62,305,367.00
03/22/2018,19:28,2622.75,2623.50,2622.75,2623.25,85,67,152.00
03/22/2018,19:29,2623.25,2624.00,2622.00,2622.25,111,153,264.00
03/22/2018,19:30,2622.25,2623.25,2621.75,2623.00,88,107,195.00
03/22/2018,19:31,2623.00,2624.00,2622.75,2623.00,106,93,199.00
03/22/2018,19:32,2623.00,2623.00,2621.50,2621.75,39,122,161.00
03/22/2018,19:33,2622.00,2622.25,2620.00,2621.50,157,478,635.00
03/22/2018,19:34,2621.25,2621.25,2619.00,2620.25,243,354,597.00
03/22/2018,19:35,2620.25,2620.25,2619.50,2620.25,150,130,280.00
03/22/2018,19:36,2620.25,2622.25,2620.25,2622.00,266,105,371.00
03/22/2018,19:37,2621.75,2621.75,2620.25,2621.50,127,118,245.00
03/22/2018,19:38,2621.50,2621.75,2620.50,2620.50,36,83,119.00
03/22/2018,19:39,2620.50,2620.75,2620.25,2620.75,35,84,119.00
03/22/2018,19:40,2620.75,2621.00,2619.50,2621.00,169,160,329.00
03/22/2018,19:41,2620.75,2621.50,2620.50,2620.75,64,63,127.00
03/22/2018,19:42,2620.75,2621.00,2619.75,2620.75,54,102,156.00
03/22/2018,19:43,2620.75,2621.50,2619.75,2620.25,147,113,260.00
03/22/2018,19:44,2620.50,2621.00,2620.00,2620.75,64,57,121.00
03/22/2018,19:45,2620.75,2620.75,2620.00,2620.25,57,35,92.00
03/22/2018,19:46,2620.50,2620.50,2619.00,2620.25,101,107,208.00
03/22/2018,19:47,2620.25,2620.50,2620.00,2620.50,49,35,84.00
03/22/2018,19:48,2620.50,2622.25,2620.50,2621.75,264,162,426.00
03/22/2018,19:49,2621.75,2622.50,2621.25,2622.25,347,156,503.00
03/22/2018,19:50,2622.25,2622.75,2621.75,2622.50,285,212,497.00
03/22/2018,19:51,2622.25,2622.25,2620.75,2621.50,134,240,374.00
03/22/2018,19:52,2621.50,2621.50,2620.50,2620.75,109,153,262.00
03/22/2018,19:53,2620.50,2620.50,2619.00,2620.00,174,360,534.00
03/22/2018,19:54,2619.75,2619.75,2619.25,2619.50,163,147,310.00
03/22/2018,19:55,2619.50,2620.75,2619.25,2620.50,133,107,240.00
03/22/2018,19:56,2620.25,2620.25,2619.50,2620.25,21,62,83.00
03/22/2018,19:57,2620.50,2621.00,2619.75,2620.50,159,173,332.00
03/22/2018,19:58,2620.50,2621.00,2620.00,2620.75,154,76,230.00
03/22/2018,19:59,2620.75,2621.00,2620.00,2620.75,42,52,94.00
03/22/2018,20:00,2620.75,2621.50,2620.00,2621.50,97,121,218.00
03/22/2018,20:01,2621.25,2622.75,2620.50,2622.75,363,373,736.00
03/22/2018,20:02,2622.50,2622.50,2621.25,2622.00,163,200,363.00
03/22/2018,20:03,2622.00,2624.00,2622.00,2623.75,254,94,348.00
03/22/2018,20:04,2623.75,2625.00,2623.50,2624.75,369,224,593.00
03/22/2018,20:05,2625.00,2626.50,2624.75,2625.75,735,190,925.00
03/22/2018,20:06,2626.00,2626.50,2625.00,2625.25,231,386,617.00
03/22/2018,20:07,2625.00,2625.00,2623.75,2624.25,60,151,211.00
03/22/2018,20:08,2624.00,2624.00,2623.25,2623.25,57,129,186.00
03/22/2018,20:09,2623.50,2623.50,2622.50,2622.75,245,195,440.00
03/22/2018,20:10,2622.75,2623.00,2620.50,2621.50,292,456,748.00
03/22/2018,20:11,2621.25,2621.75,2621.00,2621.25,106,58,164.00
03/22/2018,20:12,2621.25,2621.25,2619.00,2619.25,229,368,597.00
03/22/2018,20:13,2619.25,2620.25,2619.25,2619.75,173,95,268.00
03/22/2018,20:14,2619.50,2620.75,2619.50,2620.25,228,79,307.00
03/22/2018,20:15,2620.00,2620.50,2619.00,2619.50,162,167,329.00
03/22/2018,20:16,2619.75,2620.00,2619.25,2619.75,180,135,315.00
03/22/2018,20:17,2619.75,2620.25,2619.50,2619.75,71,45,116.00
03/22/2018,20:18,2619.75,2619.75,2618.00,2618.25,203,377,580.00
03/22/2018,20:19,2618.25,2619.00,2617.50,2618.50,265,271,536.00
03/22/2018,20:20,2618.75,2619.25,2616.75,2617.25,235,354,589.00
03/22/2018,20:21,2617.50,2617.50,2615.75,2617.25,460,818,1278.00
03/22/2018,20:22,2617.50,2619.00,2617.25,2618.25,564,499,1063.00
03/22/2018,20:23,2618.25,2619.00,2617.75,2618.25,301,217,518.00
03/22/2018,20:24,2618.25,2618.75,2617.50,2617.75,206,138,344.00
03/22/2018,20:25,2617.50,2620.25,2617.50,2619.25,298,106,404.00
03/22/2018,20:26,2619.25,2620.00,2618.50,2619.00,107,122,229.00
03/22/2018,20:27,2619.00,2619.25,2618.25,2619.25,81,77,158.00
03/22/2018,20:28,2619.25,2620.25,2619.00,2619.75,156,96,252.00
03/22/2018,20:29,2619.75,2621.00,2619.75,2620.75,320,192,512.00
03/22/2018,20:30,2620.75,2621.50,2620.25,2621.25,384,102,486.00
03/22/2018,20:31,2621.50,2621.75,2619.50,2620.00,447,335,782.00
03/22/2018,20:32,2620.25,2621.50,2620.00,2621.25,152,57,209.00
03/22/2018,20:33,2621.25,2621.50,2619.50,2620.00,145,221,366.00
03/22/2018,20:34,2620.00,2621.50,2620.00,2621.25,171,70,241.00
03/22/2018,20:35,2621.50,2621.75,2621.00,2621.25,175,165,340.00
03/22/2018,20:36,2621.25,2622.75,2621.25,2622.75,510,108,618.00
03/22/2018,20:37,2623.00,2624.00,2622.00,2622.75,368,258,626.00
03/22/2018,20:38,2623.00,2623.25,2622.25,2622.50,199,168,367.00
03/22/2018,20:39,2622.50,2623.50,2622.25,2623.50,186,150,336.00
03/22/2018,20:40,2623.25,2624.00,2623.00,2623.25,116,71,187.00
03/22/2018,20:41,2623.25,2624.00,2623.00,2623.50,270,120,390.00
03/22/2018,20:42,2623.50,2623.75,2621.00,2621.25,131,336,467.00
03/22/2018,20:43,2621.50,2623.00,2621.50,2622.00,180,91,271.00
03/22/2018,20:44,2622.00,2622.25,2620.50,2621.00,96,171,267.00
03/22/2018,20:45,2620.75,2621.50,2620.00,2620.50,116,114,230.00
03/22/2018,20:46,2620.75,2621.25,2620.25,2620.75,104,112,216.00
03/22/2018,20:47,2620.75,2623.00,2620.75,2622.50,197,77,274.00
03/22/2018,20:48,2622.50,2623.00,2622.25,2622.50,72,49,121.00
03/22/2018,20:49,2622.50,2623.25,2622.50,2622.75,75,96,171.00
03/22/2018,20:50,2623.00,2623.00,2622.25,2622.75,83,49,132.00
03/22/2018,20:51,2623.00,2623.00,2620.75,2621.25,179,191,370.00
03/22/2018,20:52,2621.25,2622.00,2621.25,2621.75,509,67,576.00
03/22/2018,20:53,2621.75,2622.00,2621.25,2622.00,104,107,211.00
03/22/2018,20:54,2622.00,2623.75,2622.00,2623.75,225,136,361.00
03/22/2018,20:55,2624.00,2624.25,2622.75,2624.00,171,304,475.00
03/22/2018,20:56,2624.00,2624.50,2624.00,2624.00,92,125,217.00
03/22/2018,20:57,2624.25,2624.25,2623.25,2623.75,132,106,238.00
03/22/2018,20:58,2624.00,2624.75,2623.75,2624.25,341,186,527.00
03/22/2018,20:59,2624.25,2624.25,2623.50,2623.75,228,246,474.00
03/22/2018,21:00,2623.75,2624.25,2623.25,2623.50,104,160,264.00
03/22/2018,21:01,2623.50,2623.75,2622.25,2623.25,149,192,341.00
03/22/2018,21:02,2623.50,2624.00,2623.50,2623.50,149,132,281.00
03/22/2018,21:03,2623.75,2623.75,2622.50,2623.50,222,167,389.00
03/22/2018,21:04,2623.50,2624.00,2623.25,2623.75,57,51,108.00
03/22/2018,21:05,2623.75,2623.75,2623.25,2623.50,141,88,229.00
03/22/2018,21:06,2623.50,2623.75,2622.75,2623.75,112,240,352.00
03/22/2018,21:07,2623.75,2624.25,2622.75,2623.25,190,233,423.00
03/22/2018,21:08,2623.00,2623.75,2622.50,2623.25,159,209,368.00
03/22/2018,21:09,2623.25,2623.75,2622.75,2622.75,49,61,110.00
03/22/2018,21:10,2622.75,2623.25,2622.25,2622.50,84,127,211.00
03/22/2018,21:11,2622.25,2622.50,2621.50,2621.75,24,148,172.00
03/22/2018,21:12,2621.75,2622.50,2621.25,2621.25,273,185,458.00
03/22/2018,21:13,2621.00,2622.00,2621.00,2621.75,183,69,252.00
03/22/2018,21:14,2621.50,2621.75,2620.75,2621.00,111,96,207.00
03/22/2018,21:15,2620.75,2620.75,2620.00,2620.50,195,183,378.00
03/22/2018,21:16,2620.50,2621.25,2620.25,2621.25,122,6,128.00
03/22/2018,21:17,2621.25,2621.25,2620.00,2620.25,23,141,164.00
03/22/2018,21:18,2620.25,2620.75,2620.00,2620.50,101,21,122.00
03/22/2018,21:19,2620.50,2621.00,2620.50,2620.75,82,124,206.00
03/22/2018,21:20,2621.00,2622.25,2620.75,2622.00,186,96,282.00
03/22/2018,21:21,2621.75,2622.00,2621.00,2621.50,28,61,89.00
03/22/2018,21:22,2621.50,2621.75,2621.00,2621.00,28,50,78.00
03/22/2018,21:23,2621.00,2621.50,2621.00,2621.25,19,27,46.00
03/22/2018,21:24,2621.25,2622.00,2621.25,2621.75,43,58,101.00
03/22/2018,21:25,2621.75,2621.75,2620.50,2620.50,30,157,187.00
03/22/2018,21:26,2620.50,2620.50,2619.00,2619.75,151,244,395.00
03/22/2018,21:27,2619.75,2620.00,2619.00,2619.50,71,94,165.00
03/22/2018,21:28,2619.50,2619.50,2618.75,2619.00,63,178,241.00
03/22/2018,21:29,2619.00,2619.50,2618.75,2619.25,109,61,170.00
03/22/2018,21:30,2619.25,2619.25,2618.00,2618.50,56,157,213.00
03/22/2018,21:31,2618.25,2618.50,2617.75,2618.50,353,310,663.00
03/22/2018,21:32,2618.50,2619.00,2618.50,2618.50,169,131,300.00
03/22/2018,21:33,2618.75,2618.75,2618.25,2618.50,258,25,283.00
03/22/2018,21:34,2618.50,2618.50,2617.25,2617.75,101,141,242.00
03/22/2018,21:35,2617.50,2617.75,2616.50,2617.25,395,229,624.00
03/22/2018,21:36,2617.25,2617.50,2616.75,2617.25,142,220,362.00
03/22/2018,21:37,2617.00,2617.00,2615.50,2616.25,262,520,782.00
03/22/2018,21:38,2616.25,2616.25,2613.25,2614.50,591,851,1442.00
03/22/2018,21:39,2614.25,2614.50,2608.50,2612.50,907,1650,2557.00
03/22/2018,21:40,2612.25,2613.50,2610.50,2611.25,481,525,1006.00
03/22/2018,21:41,2611.25,2612.25,2610.75,2612.25,321,162,483.00
03/22/2018,21:42,2612.25,2612.75,2611.50,2612.00,232,259,491.00
03/22/2018,21:43,2612.00,2612.25,2610.00,2611.25,152,384,536.00
03/22/2018,21:44,2611.25,2612.50,2611.25,2612.50,192,64,256.00
03/22/2018,21:45,2612.50,2613.50,2612.25,2613.00,121,152,273.00
03/22/2018,21:46,2613.00,2613.25,2612.25,2612.75,89,96,185.00
03/22/2018,21:47,2612.75,2613.25,2612.00,2613.25,79,69,148.00
03/22/2018,21:48,2613.00,2614.50,2613.00,2614.25,232,132,364.00
03/22/2018,21:49,2614.25,2614.50,2613.75,2614.50,80,61,141.00
03/22/2018,21:50,2614.25,2614.50,2613.50,2614.00,107,56,163.00
03/22/2018,21:51,2614.25,2614.50,2613.75,2614.25,630,444,1074.00
03/22/2018,21:52,2614.00,2614.25,2613.25,2613.50,552,504,1056.00
03/22/2018,21:53,2613.75,2614.50,2613.75,2614.25,425,248,673.00
03/22/2018,21:54,2614.50,2614.50,2614.00,2614.50,83,72,155.00
03/22/2018,21:55,2614.25,2615.00,2613.75,2615.00,472,339,811.00
03/22/2018,21:56,2615.25,2616.00,2615.00,2615.75,167,77,244.00
03/22/2018,21:57,2615.75,2616.75,2615.50,2616.50,459,307,766.00
03/22/2018,21:58,2616.75,2617.75,2616.75,2617.50,392,174,566.00
03/22/2018,21:59,2617.50,2618.00,2616.75,2617.25,399,310,709.00
03/22/2018,22:00,2617.25,2618.50,2617.25,2618.00,326,222,548.00
03/22/2018,22:01,2618.00,2620.00,2617.50,2619.25,444,251,695.00
03/22/2018,22:02,2619.00,2620.00,2617.00,2618.00,275,424,699.00
03/22/2018,22:03,2618.25,2618.25,2617.00,2617.25,479,403,882.00
03/22/2018,22:04,2617.00,2618.50,2617.00,2618.00,208,114,322.00
03/22/2018,22:05,2617.75,2617.75,2617.00,2617.25,144,202,346.00
03/22/2018,22:06,2617.00,2617.50,2616.50,2617.25,105,117,222.00
03/22/2018,22:07,2617.25,2618.00,2617.00,2617.50,130,59,189.00
03/22/2018,22:08,2617.75,2619.50,2617.75,2619.50,179,62,241.00
03/22/2018,22:09,2619.25,2619.75,2618.75,2619.50,358,519,877.00
03/22/2018,22:10,2619.50,2621.25,2619.25,2620.50,530,437,967.00
03/22/2018,22:11,2620.50,2620.75,2620.00,2620.75,130,64,194.00
03/22/2018,22:12,2621.00,2621.25,2620.00,2620.25,56,115,171.00
03/22/2018,22:13,2620.25,2620.25,2618.50,2619.00,83,150,233.00
03/22/2018,22:14,2619.25,2619.50,2619.00,2619.00,26,30,56.00
03/22/2018,22:15,2619.00,2619.75,2619.00,2619.50,119,21,140.00
03/22/2018,22:16,2619.75,2619.75,2618.25,2618.25,667,773,1440.00
03/22/2018,22:17,2618.25,2618.75,2616.75,2618.50,310,311,621.00
03/22/2018,22:18,2618.50,2620.50,2618.25,2620.00,258,202,460.00
03/22/2018,22:19,2620.25,2620.50,2618.50,2618.75,808,820,1628.00
03/22/2018,22:20,2618.50,2619.25,2618.25,2619.00,303,244,547.00
03/22/2018,22:21,2619.00,2620.00,2619.00,2620.00,99,56,155.00
03/22/2018,22:22,2620.00,2620.00,2619.25,2619.75,164,168,332.00
03/22/2018,22:23,2619.75,2620.25,2619.50,2619.50,25,38,63.00
03/22/2018,22:24,2619.50,2619.50,2617.75,2617.75,613,564,1177.00
03/22/2018,22:25,2617.50,2619.75,2617.50,2619.75,385,38,423.00
03/22/2018,22:26,2620.00,2620.50,2619.50,2620.50,82,8,90.00
03/22/2018,22:27,2620.50,2620.75,2620.00,2620.50,85,119,204.00
03/22/2018,22:28,2620.50,2621.25,2620.50,2620.50,169,205,374.00
03/22/2018,22:29,2620.50,2621.25,2620.50,2621.00,41,10,51.00
03/22/2018,22:30,2620.75,2620.75,2619.75,2620.75,54,79,133.00
03/22/2018,22:31,2621.00,2622.25,2621.00,2621.00,329,157,486.00
03/22/2018,22:32,2620.75,2620.75,2620.00,2620.25,45,102,147.00
03/22/2018,22:33,2620.25,2620.50,2619.75,2620.25,99,85,184.00
03/22/2018,22:34,2620.25,2620.50,2619.75,2619.75,30,121,151.00
03/22/2018,22:35,2620.00,2620.25,2619.75,2620.25,44,98,142.00
03/22/2018,22:36,2620.00,2620.25,2619.75,2619.75,30,42,72.00
03/22/2018,22:37,2619.50,2620.50,2619.50,2620.00,82,52,134.00
03/22/2018,22:38,2620.00,2620.75,2619.75,2620.50,57,29,86.00
03/22/2018,22:39,2620.50,2620.75,2620.25,2620.50,8,24,32.00
03/22/2018,22:40,2620.75,2621.25,2620.75,2621.25,85,1,86.00
03/22/2018,22:41,2621.50,2621.50,2620.50,2620.75,55,99,154.00
03/22/2018,22:42,2620.75,2620.75,2620.00,2620.00,27,35,62.00
03/22/2018,22:43,2620.25,2620.75,2620.25,2620.75,17,8,25.00
03/22/2018,22:44,2620.75,2620.75,2619.75,2620.50,49,89,138.00
03/22/2018,22:45,2620.50,2620.50,2619.75,2620.25,17,34,51.00
03/22/2018,22:46,2620.00,2620.25,2619.75,2619.75,2,79,81.00
03/22/2018,22:47,2619.75,2620.25,2619.50,2620.25,66,118,184.00
03/22/2018,22:48,2620.25,2620.75,2620.25,2620.75,44,23,67.00
03/22/2018,22:49,2621.00,2621.00,2620.50,2621.00,30,17,47.00
03/22/2018,22:50,2620.75,2620.75,2620.50,2620.75,9,23,32.00
03/22/2018,22:51,2621.00,2621.50,2621.00,2621.50,119,0,119.00
03/22/2018,22:52,2621.50,2621.50,2620.25,2621.00,126,169,295.00
03/22/2018,22:53,2621.00,2621.00,2620.75,2620.75,18,35,53.00
03/22/2018,22:54,2620.75,2620.75,2619.50,2619.75,29,146,175.00
03/22/2018,22:55,2619.75,2620.00,2619.75,2619.75,31,15,46.00
03/22/2018,22:56,2619.75,2620.25,2619.50,2619.75,61,44,105.00
03/22/2018,22:57,2620.00,2620.50,2620.00,2620.50,23,0,23.00
03/22/2018,22:58,2620.50,2620.75,2620.25,2620.25,18,70,88.00
03/22/2018,22:59,2620.25,2620.25,2619.75,2620.00,9,29,38.00
03/22/2018,23:00,2620.25,2620.25,2619.00,2619.25,157,346,503.00
03/22/2018,23:01,2619.25,2619.50,2618.50,2618.50,229,160,389.00
03/22/2018,23:02,2618.50,2619.00,2618.50,2618.75,70,68,138.00
03/22/2018,23:03,2619.00,2619.50,2619.00,2619.50,73,0,73.00
03/22/2018,23:04,2619.50,2619.50,2618.75,2618.75,40,110,150.00
03/22/2018,23:05,2619.00,2619.00,2618.75,2618.75,24,24,48.00
03/22/2018,23:06,2618.75,2618.75,2618.50,2618.75,3,65,68.00
03/22/2018,23:07,2618.50,2619.00,2618.50,2618.50,51,141,192.00
03/22/2018,23:08,2618.50,2618.75,2618.00,2618.00,5,259,264.00
03/22/2018,23:09,2618.00,2618.50,2618.00,2618.25,99,108,207.00
03/22/2018,23:10,2618.50,2618.50,2618.00,2618.25,6,107,113.00
03/22/2018,23:11,2618.00,2618.50,2618.00,2618.00,38,133,171.00
03/22/2018,23:12,2617.75,2618.50,2617.75,2618.25,59,36,95.00
03/22/2018,23:13,2618.50,2619.00,2618.50,2618.75,91,56,147.00
03/22/2018,23:14,2619.00,2619.75,2619.00,2619.75,125,3,128.00
03/22/2018,23:15,2620.00,2620.00,2619.50,2619.75,22,39,61.00
03/22/2018,23:16,2620.00,2620.25,2619.75,2619.75,65,58,123.00
03/22/2018,23:17,2619.75,2620.00,2619.50,2619.75,26,32,58.00
03/22/2018,23:18,2619.75,2619.75,2619.00,2619.00,31,92,123.00
03/22/2018,23:19,2619.25,2619.50,2619.25,2619.25,79,16,95.00
03/22/2018,23:20,2619.25,2619.75,2619.25,2619.75,51,8,59.00
03/22/2018,23:21,2619.50,2619.75,2619.25,2619.50,11,56,67.00
03/22/2018,23:22,2619.25,2619.75,2619.25,2619.75,21,30,51.00
03/22/2018,23:23,2619.75,2620.00,2619.75,2619.75,12,55,67.00
03/22/2018,23:24,2619.50,2619.75,2619.50,2619.75,14,29,43.00
03/22/2018,23:25,2619.75,2620.25,2619.75,2619.75,38,51,89.00
03/22/2018,23:26,2619.75,2619.75,2619.50,2619.50,3,77,80.00
03/22/2018,23:27,2619.25,2619.25,2618.75,2619.00,14,67,81.00
03/22/2018,23:28,2619.00,2619.25,2619.00,2619.25,34,23,57.00
03/22/2018,23:29,2619.25,2620.00,2619.25,2619.50,50,35,85.00
03/22/2018,23:30,2619.50,2619.50,2619.00,2619.00,1,35,36.00
03/22/2018,23:31,2619.00,2620.00,2619.00,2619.75,42,22,64.00
03/22/2018,23:32,2619.75,2620.25,2619.75,2620.00,18,32,50.00
03/22/2018,23:33,2620.00,2620.25,2620.00,2620.00,65,72,137.00
03/22/2018,23:34,2620.25,2620.25,2619.75,2620.00,20,20,40.00
03/22/2018,23:35,2620.00,2620.00,2619.50,2620.00,62,39,101.00
03/22/2018,23:36,2619.75,2620.00,2619.25,2619.75,32,72,104.00
03/22/2018,23:37,2619.75,2619.75,2619.50,2619.75,33,9,42.00
03/22/2018,23:38,2619.75,2620.00,2619.50,2619.50,42,42,84.00
03/22/2018,23:39,2619.50,2619.75,2619.50,2619.50,1,44,45.00
03/22/2018,23:40,2619.25,2619.50,2619.25,2619.25,72,26,98.00
03/22/2018,23:41,2619.25,2619.50,2618.50,2619.00,59,90,149.00
03/22/2018,23:42,2619.00,2619.25,2618.75,2619.00,75,4,79.00
03/22/2018,23:43,2619.00,2619.25,2618.75,2618.75,4,51,55.00
03/22/2018,23:44,2618.75,2618.75,2618.25,2618.75,71,82,153.00
03/22/2018,23:45,2619.00,2619.00,2618.25,2618.50,67,137,204.00
03/22/2018,23:46,2618.75,2619.00,2618.50,2618.50,37,128,165.00
03/22/2018,23:47,2618.50,2619.25,2618.25,2619.25,94,69,163.00
03/22/2018,23:48,2619.25,2619.25,2618.75,2619.00,26,71,97.00
03/22/2018,23:49,2619.00,2619.25,2618.75,2619.00,15,25,40.00
03/22/2018,23:50,2619.25,2619.25,2618.75,2618.75,15,23,38.00
03/22/2018,23:51,2618.75,2618.75,2618.25,2618.50,6,74,80.00
03/22/2018,23:52,2618.50,2619.00,2618.50,2619.00,45,0,45.00
03/22/2018,23:53,2619.00,2619.25,2618.75,2619.25,40,1,41.00
03/22/2018,23:54,2619.50,2620.00,2619.25,2619.75,59,31,90.00
03/22/2018,23:55,2619.75,2619.75,2619.50,2619.75,3,42,45.00
03/22/2018,23:56,2619.75,2619.75,2619.25,2619.50,44,25,69.00
03/22/2018,23:57,2619.50,2619.75,2619.50,2619.50,13,50,63.00
03/22/2018,23:58,2619.75,2620.75,2619.75,2620.25,111,59,170.00
03/22/2018,23:59,2620.25,2620.25,2619.75,2620.00,9,32,41.00
03/23/2018,00:00,2620.00,2620.25,2619.50,2619.50,12,31,43.00
03/23/2018,00:01,2619.75,2620.75,2619.25,2619.75,109,75,184.00
03/23/2018,00:02,2619.75,2619.75,2619.50,2619.75,31,9,40.00
03/23/2018,00:03,2619.75,2619.75,2619.50,2619.50,8,32,40.00
03/23/2018,00:04,2619.25,2619.25,2618.25,2619.00,134,220,354.00
03/23/2018,00:05,2618.75,2618.75,2618.00,2618.25,14,138,152.00
03/23/2018,00:06,2618.25,2618.75,2618.00,2618.25,45,41,86.00
03/23/2018,00:07,2618.25,2619.25,2618.25,2619.25,92,18,110.00
03/23/2018,00:08,2619.00,2619.00,2618.75,2618.75,23,44,67.00
03/23/2018,00:09,2619.00,2619.00,2618.50,2618.75,14,22,36.00
03/23/2018,00:10,2619.00,2619.75,2619.00,2619.50,68,17,85.00
03/23/2018,00:11,2619.75,2619.75,2618.75,2618.75,4,40,44.00
03/23/2018,00:12,2619.00,2619.25,2618.50,2618.50,50,27,77.00
03/23/2018,00:13,2618.50,2618.50,2618.00,2618.50,67,34,101.00
03/23/2018,00:14,2618.25,2618.50,2618.25,2618.25,14,29,43.00
03/23/2018,00:15,2618.25,2618.50,2618.00,2618.50,6,28,34.00
03/23/2018,00:16,2618.25,2618.75,2618.25,2618.50,55,33,88.00
03/23/2018,00:17,2618.25,2618.50,2618.00,2618.00,32,78,110.00
03/23/2018,00:18,2618.00,2618.50,2618.00,2618.50,29,38,67.00
03/23/2018,00:19,2618.25,2619.50,2618.25,2619.00,65,35,100.00
03/23/2018,00:20,2619.25,2619.25,2618.75,2619.00,30,17,47.00
03/23/2018,00:21,2619.00,2619.00,2618.25,2618.25,36,17,53.00
03/23/2018,00:22,2618.50,2618.50,2618.50,2618.50,35,0,35.00
03/23/2018,00:23,2618.50,2618.50,2618.25,2618.25,17,36,53.00
03/23/2018,00:24,2618.00,2618.25,2618.00,2618.00,5,16,21.00
03/23/2018,00:25,2618.00,2618.00,2617.50,2617.50,38,535,573.00
03/23/2018,00:26,2617.50,2617.75,2617.50,2617.50,10,49,59.00
03/23/2018,00:27,2617.50,2617.75,2617.25,2617.25,20,35,55.00
03/23/2018,00:28,2617.25,2618.00,2617.25,2617.50,36,39,75.00
03/23/2018,00:29,2617.50,2617.50,2617.00,2617.00,25,264,289.00
03/23/2018,00:30,2617.00,2617.50,2617.00,2617.25,58,81,139.00
03/23/2018,00:31,2617.25,2618.25,2617.25,2617.50,85,85,170.00
03/23/2018,00:32,2617.75,2617.75,2617.50,2617.50,18,5,23.00
03/23/2018,00:33,2617.50,2617.50,2616.50,2616.50,31,389,420.00
03/23/2018,00:34,2616.75,2617.00,2616.50,2616.50,47,105,152.00
03/23/2018,00:35,2616.75,2617.00,2616.50,2616.75,37,33,70.00
03/23/2018,00:36,2616.50,2616.75,2616.25,2616.25,12,120,132.00
03/23/2018,00:37,2616.25,2616.75,2616.25,2616.75,32,14,46.00
03/23/2018,00:38,2616.50,2616.75,2616.25,2616.25,8,62,70.00
03/23/2018,00:39,2616.50,2617.00,2616.00,2616.50,95,179,274.00
03/23/2018,00:40,2616.75,2617.00,2616.50,2616.75,32,23,55.00
03/23/2018,00:41,2616.75,2616.75,2616.50,2616.50,6,2,8.00
03/23/2018,00:42,2616.50,2616.75,2616.50,2616.75,32,18,50.00
03/23/2018,00:43,2616.50,2617.00,2616.50,2616.50,38,123,161.00
03/23/2018,00:44,2616.75,2616.75,2616.00,2616.00,9,104,113.00
03/23/2018,00:45,2616.00,2617.25,2615.75,2617.00,189,216,405.00
03/23/2018,00:46,2616.75,2617.25,2616.75,2617.25,26,23,49.00
03/23/2018,00:47,2617.50,2618.00,2617.25,2618.00,97,34,131.00
03/23/2018,00:48,2617.75,2618.00,2617.25,2617.25,43,95,138.00
03/23/2018,00:49,2617.50,2617.50,2616.75,2617.00,32,67,99.00
03/23/2018,00:50,2617.00,2617.00,2616.75,2616.75,80,48,128.00
03/23/2018,00:51,2616.75,2616.75,2615.75,2616.00,64,147,211.00
03/23/2018,00:52,2615.75,2616.00,2615.50,2615.75,31,211,242.00
03/23/2018,00:53,2615.50,2615.75,2615.25,2615.25,43,127,170.00
03/23/2018,00:54,2615.25,2615.75,2615.25,2615.25,85,114,199.00
03/23/2018,00:55,2615.25,2615.75,2615.00,2615.25,150,218,368.00
03/23/2018,00:56,2615.25,2615.50,2615.25,2615.25,72,9,81.00
03/23/2018,00:57,2615.25,2615.75,2614.75,2614.75,67,237,304.00
03/23/2018,00:58,2614.75,2615.50,2614.50,2615.25,76,86,162.00
03/23/2018,00:59,2615.25,2616.00,2615.25,2616.00,94,29,123.00
03/23/2018,01:00,2616.00,2616.50,2615.75,2616.25,96,55,151.00
03/23/2018,01:01,2616.25,2617.25,2615.50,2617.25,223,132,355.00
03/23/2018,01:02,2617.25,2620.25,2616.75,2620.25,378,190,568.00
03/23/2018,01:03,2620.25,2620.75,2619.50,2620.00,87,179,266.00
03/23/2018,01:04,2620.00,2620.00,2619.00,2619.50,218,203,421.00
03/23/2018,01:05,2619.50,2620.00,2619.25,2619.75,101,118,219.00
03/23/2018,01:06,2619.50,2619.75,2619.25,2619.25,57,150,207.00
03/23/2018,01:07,2619.00,2619.25,2617.75,2618.00,148,140,288.00
03/23/2018,01:08,2618.00,2618.25,2617.50,2618.00,81,57,138.00
03/23/2018,01:09,2618.00,2618.50,2617.25,2618.00,99,168,267.00
03/23/2018,01:10,2618.00,2618.00,2617.00,2617.50,84,124,208.00
03/23/2018,01:11,2617.75,2619.00,2617.75,2618.75,58,11,69.00
03/23/2018,01:12,2618.50,2619.00,2618.25,2618.25,27,41,68.00
03/23/2018,01:13,2618.25,2618.50,2618.00,2618.25,33,16,49.00
03/23/2018,01:14,2618.25,2618.25,2617.75,2618.00,8,25,33.00
03/23/2018,01:15,2618.00,2618.00,2616.00,2616.50,82,159,241.00
03/23/2018,01:16,2616.50,2616.75,2616.00,2616.25,72,71,143.00
03/23/2018,01:17,2616.00,2616.00,2614.75,2615.50,47,126,173.00
03/23/2018,01:18,2615.25,2615.25,2614.50,2614.50,167,366,533.00
03/23/2018,01:19,2614.75,2615.50,2614.50,2615.00,163,99,262.00
03/23/2018,01:20,2615.00,2615.50,2615.00,2615.50,76,82,158.00
03/23/2018,01:21,2615.25,2616.00,2615.00,2616.00,115,15,130.00
03/23/2018,01:22,2616.00,2616.00,2614.50,2614.75,12,128,140.00
03/23/2018,01:23,2615.00,2615.00,2614.00,2614.50,109,145,254.00
03/23/2018,01:24,2614.50,2617.25,2614.50,2617.00,205,148,353.00
03/23/2018,01:25,2617.25,2617.75,2616.50,2617.50,93,224,317.00
03/23/2018,01:26,2617.50,2618.00,2617.50,2617.50,25,60,85.00
03/23/2018,01:27,2617.50,2618.50,2617.50,2618.00,59,105,164.00
03/23/2018,01:28,2618.00,2618.25,2617.25,2617.50,23,61,84.00
03/23/2018,01:29,2617.25,2617.75,2617.25,2617.50,48,27,75.00
03/23/2018,01:30,2617.25,2617.50,2616.50,2617.00,23,49,72.00
03/23/2018,01:31,2617.00,2617.75,2617.00,2617.75,68,27,95.00
03/23/2018,01:32,2618.00,2619.00,2618.00,2618.75,89,147,236.00
03/23/2018,01:33,2618.50,2619.25,2618.25,2618.50,88,154,242.00
03/23/2018,01:34,2618.50,2618.50,2617.00,2617.25,53,97,150.00
03/23/2018,01:35,2617.25,2618.50,2617.25,2618.25,79,19,98.00
03/23/2018,01:36,2618.00,2618.25,2618.00,2618.00,2,74,76.00
03/23/2018,01:37,2618.00,2618.50,2618.00,2618.00,38,66,104.00
03/23/2018,01:38,2618.00,2619.25,2618.00,2618.50,41,48,89.00
03/23/2018,01:39,2618.25,2620.00,2618.25,2619.25,157,263,420.00
03/23/2018,01:40,2619.00,2619.50,2619.00,2619.25,81,38,119.00
03/23/2018,01:41,2619.25,2619.25,2618.25,2618.50,41,136,177.00
03/23/2018,01:42,2618.50,2618.75,2618.50,2618.50,6,56,62.00
03/23/2018,01:43,2618.50,2619.00,2618.25,2618.50,37,60,97.00
03/23/2018,01:44,2618.50,2619.50,2617.50,2619.50,130,74,204.00
03/23/2018,01:45,2619.50,2619.50,2618.25,2618.50,6,204,210.00
03/23/2018,01:46,2618.25,2618.25,2617.75,2618.25,33,17,50.00
03/23/2018,01:47,2618.25,2618.25,2618.00,2618.25,9,39,48.00
03/23/2018,01:48,2618.25,2618.25,2617.75,2618.00,19,36,55.00
03/23/2018,01:49,2618.00,2618.00,2617.25,2617.25,8,70,78.00
03/23/2018,01:50,2617.25,2618.00,2617.25,2618.00,13,40,53.00
03/23/2018,01:51,2618.00,2619.00,2617.75,2618.50,102,71,173.00
03/23/2018,01:52,2618.25,2619.75,2618.00,2619.50,106,50,156.00
03/23/2018,01:53,2619.50,2620.00,2619.25,2620.00,82,101,183.00
03/23/2018,01:54,2619.75,2622.00,2619.75,2621.75,392,230,622.00
03/23/2018,01:55,2621.75,2622.50,2621.50,2622.00,282,207,489.00
03/23/2018,01:56,2622.25,2622.25,2620.75,2621.50,162,154,316.00
03/23/2018,01:57,2621.25,2622.25,2621.25,2621.75,78,25,103.00
03/23/2018,01:58,2622.00,2622.00,2621.25,2621.75,74,158,232.00
03/23/2018,01:59,2621.50,2621.50,2621.25,2621.25,28,65,93.00
03/23/2018,02:00,2621.25,2622.25,2621.25,2621.75,69,80,149.00
03/23/2018,02:01,2622.00,2625.50,2621.75,2625.00,1175,418,1593.00
03/23/2018,02:02,2625.25,2626.00,2624.00,2625.75,676,548,1224.00
03/23/2018,02:03,2626.00,2627.50,2625.75,2627.50,1075,363,1438.00
03/23/2018,02:04,2627.50,2628.50,2627.25,2627.50,597,435,1032.00
03/23/2018,02:05,2627.25,2627.75,2625.00,2625.50,379,574,953.00
03/23/2018,02:06,2625.25,2626.50,2625.25,2626.50,273,89,362.00
03/23/2018,02:07,2626.25,2626.50,2625.50,2626.25,125,188,313.00
03/23/2018,02:08,2626.25,2626.50,2625.50,2626.25,100,94,194.00
03/23/2018,02:09,2626.00,2626.50,2625.50,2625.50,119,87,206.00
03/23/2018,02:10,2625.50,2625.50,2624.00,2625.50,294,304,598.00
03/23/2018,02:11,2625.50,2625.50,2624.50,2624.50,69,149,218.00
03/23/2018,02:12,2624.50,2626.25,2623.25,2625.75,525,355,880.00
03/23/2018,02:13,2625.50,2625.75,2625.00,2625.25,87,79,166.00
03/23/2018,02:14,2625.25,2625.25,2624.50,2624.75,84,79,163.00
03/23/2018,02:15,2624.75,2624.75,2624.50,2624.75,184,174,358.00
03/23/2018,02:16,2624.75,2627.00,2624.50,2626.75,441,161,602.00
03/23/2018,02:17,2626.75,2626.75,2625.75,2626.25,62,128,190.00
03/23/2018,02:18,2626.00,2626.00,2624.75,2624.75,14,140,154.00
03/23/2018,02:19,2624.50,2625.00,2622.75,2623.00,217,528,745.00
03/23/2018,02:20,2622.75,2625.50,2622.75,2625.25,205,115,320.00
03/23/2018,02:21,2625.50,2626.25,2625.25,2625.50,209,161,370.00
03/23/2018,02:22,2625.50,2626.00,2625.25,2625.25,48,107,155.00
03/23/2018,02:23,2625.00,2625.75,2624.75,2625.50,187,124,311.00
03/23/2018,02:24,2625.75,2626.50,2625.25,2626.50,182,39,221.00
03/23/2018,02:25,2626.50,2626.75,2625.75,2626.75,83,55,138.00
03/23/2018,02:26,2626.50,2626.50,2625.00,2625.50,82,188,270.00
03/23/2018,02:27,2625.25,2626.00,2625.25,2625.75,116,81,197.00
03/23/2018,02:28,2625.75,2626.00,2625.50,2625.75,165,30,195.00
03/23/2018,02:29,2625.75,2627.25,2625.75,2627.25,149,109,258.00
03/23/2018,02:30,2627.25,2627.75,2626.75,2627.25,254,143,397.00
03/23/2018,02:31,2627.25,2628.00,2627.00,2627.75,111,83,194.00
03/23/2018,02:32,2627.75,2628.25,2627.25,2627.50,153,157,310.00
03/23/2018,02:33,2627.25,2628.50,2627.25,2627.25,261,62,323.00
03/23/2018,02:34,2627.50,2627.75,2626.50,2626.75,337,307,644.00
03/23/2018,02:35,2626.50,2628.50,2626.25,2628.00,314,136,450.00
03/23/2018,02:36,2628.00,2629.00,2628.00,2628.75,284,41,325.00
03/23/2018,02:37,2628.50,2628.75,2627.50,2627.50,80,208,288.00
03/23/2018,02:38,2627.50,2628.25,2627.50,2628.00,112,47,159.00
03/23/2018,02:39,2628.00,2628.75,2627.75,2628.25,214,74,288.00
03/23/2018,02:40,2628.25,2629.00,2627.75,2628.50,221,62,283.00
03/23/2018,02:41,2628.25,2629.00,2628.00,2629.00,106,72,178.00
03/23/2018,02:42,2629.00,2629.00,2628.25,2628.75,92,205,297.00
03/23/2018,02:43,2628.75,2629.50,2628.75,2629.50,202,24,226.00
03/23/2018,02:44,2629.25,2630.75,2629.25,2630.75,690,270,960.00
03/23/2018,02:45,2630.75,2631.25,2629.75,2629.75,527,533,1060.00
03/23/2018,02:46,2630.00,2632.00,2629.75,2631.50,755,355,1110.00
03/23/2018,02:47,2631.50,2632.50,2630.75,2631.75,481,478,959.00
03/23/2018,02:48,2631.50,2632.75,2631.25,2632.75,420,242,662.00
03/23/2018,02:49,2633.00,2633.00,2631.50,2632.00,158,432,590.00
03/23/2018,02:50,2631.75,2632.75,2631.50,2632.75,317,139,456.00
03/23/2018,02:51,2632.25,2633.25,2632.00,2632.75,264,132,396.00
03/23/2018,02:52,2632.75,2632.75,2630.50,2631.50,163,417,580.00
03/23/2018,02:53,2631.25,2632.75,2631.25,2631.50,498,148,646.00
03/23/2018,02:54,2631.50,2633.00,2631.25,2632.25,303,171,474.00
03/23/2018,02:55,2632.50,2633.75,2632.00,2633.50,542,111,653.00
03/23/2018,02:56,2633.25,2633.50,2632.00,2632.50,114,126,240.00
03/23/2018,02:57,2632.50,2633.75,2632.50,2633.25,256,168,424.00
03/23/2018,02:58,2633.25,2634.00,2633.25,2633.25,277,270,547.00
03/23/2018,02:59,2633.25,2634.25,2633.00,2634.25,216,70,286.00
03/23/2018,03:00,2634.25,2634.75,2633.50,2633.75,280,140,420.00
03/23/2018,03:01,2633.75,2634.75,2632.50,2633.50,909,616,1525.00
03/23/2018,03:02,2633.75,2634.75,2633.50,2634.75,470,253,723.00
03/23/2018,03:03,2634.50,2635.50,2634.25,2634.50,619,399,1018.00
03/23/2018,03:04,2634.75,2635.50,2634.50,2634.75,397,239,636.00
03/23/2018,03:05,2634.50,2635.00,2633.75,2634.25,212,270,482.00
03/23/2018,03:06,2634.25,2635.50,2634.25,2634.75,316,135,451.00
03/23/2018,03:07,2635.00,2635.50,2634.25,2634.75,92,215,307.00
03/23/2018,03:08,2634.50,2634.50,2632.75,2633.50,222,535,757.00
03/23/2018,03:09,2633.50,2633.75,2632.75,2633.00,334,289,623.00
03/23/2018,03:10,2632.75,2634.25,2632.00,2634.00,558,342,900.00
03/23/2018,03:11,2633.75,2634.00,2633.00,2634.00,260,160,420.00
03/23/2018,03:12,2633.75,2635.25,2633.50,2634.00,242,356,598.00
03/23/2018,03:13,2634.00,2635.00,2633.75,2634.25,367,202,569.00
03/23/2018,03:14,2634.50,2634.50,2632.75,2633.00,137,211,348.00
03/23/2018,03:15,2633.00,2633.25,2632.25,2632.25,289,185,474.00
03/23/2018,03:16,2632.25,2632.75,2630.25,2630.50,493,794,1287.00
03/23/2018,03:17,2630.25,2632.75,2630.25,2630.75,440,381,821.00
03/23/2018,03:18,2630.75,2631.00,2630.00,2630.75,475,500,975.00
03/23/2018,03:19,2630.75,2631.25,2629.25,2630.25,184,319,503.00
03/23/2018,03:20,2630.25,2631.75,2630.25,2631.50,541,394,935.00
03/23/2018,03:21,2631.50,2632.50,2629.75,2629.75,331,624,955.00
03/23/2018,03:22,2630.25,2632.25,2630.25,2632.25,323,153,476.00
03/23/2018,03:23,2632.25,2632.50,2630.25,2631.00,310,604,914.00
03/23/2018,03:24,2631.00,2632.00,2629.50,2629.75,269,273,542.00
03/23/2018,03:25,2630.00,2630.75,2629.50,2630.00,241,240,481.00
03/23/2018,03:26,2630.00,2630.25,2628.50,2628.75,301,389,690.00
03/23/2018,03:27,2628.75,2628.75,2627.50,2627.75,263,364,627.00
03/23/2018,03:28,2627.75,2628.75,2627.50,2628.25,399,95,494.00
03/23/2018,03:29,2628.50,2628.75,2628.25,2628.25,128,110,238.00
03/23/2018,03:30,2628.25,2629.00,2627.75,2629.00,259,129,388.00
03/23/2018,03:31,2628.75,2629.00,2627.50,2629.00,171,146,317.00
03/23/2018,03:32,2628.75,2628.75,2628.00,2628.50,98,124,222.00
03/23/2018,03:33,2628.50,2628.75,2628.00,2628.25,124,143,267.00
03/23/2018,03:34,2628.25,2628.25,2627.25,2627.50,60,325,385.00
03/23/2018,03:35,2627.50,2627.50,2625.75,2626.50,221,544,765.00
03/23/2018,03:36,2626.75,2626.75,2625.00,2626.50,335,398,733.00
03/23/2018,03:37,2626.50,2627.25,2626.50,2627.25,240,357,597.00
03/23/2018,03:38,2627.50,2627.50,2626.75,2627.00,141,313,454.00
03/23/2018,03:39,2627.25,2628.00,2626.50,2626.75,182,181,363.00
03/23/2018,03:40,2627.00,2627.50,2626.50,2626.75,237,195,432.00
03/23/2018,03:41,2626.75,2626.75,2625.25,2625.50,172,462,634.00
03/23/2018,03:42,2625.75,2626.00,2624.25,2625.25,435,434,869.00
03/23/2018,03:43,2625.50,2625.75,2624.50,2625.25,255,275,530.00
03/23/2018,03:44,2625.00,2626.50,2624.75,2626.00,240,233,473.00
03/23/2018,03:45,2626.00,2626.00,2624.75,2624.75,30,174,204.00
03/23/2018,03:46,2624.75,2625.00,2624.50,2625.00,74,215,289.00
03/23/2018,03:47,2625.00,2626.50,2625.00,2626.00,123,171,294.00
03/23/2018,03:48,2626.00,2626.25,2625.50,2625.75,50,139,189.00
03/23/2018,03:49,2625.75,2626.25,2625.75,2626.00,122,68,190.00
03/23/2018,03:50,2626.00,2626.00,2624.25,2624.75,198,347,545.00
03/23/2018,03:51,2624.50,2625.25,2624.00,2625.00,336,399,735.00
03/23/2018,03:52,2625.00,2625.25,2624.50,2624.75,150,214,364.00
03/23/2018,03:53,2624.75,2624.75,2624.25,2624.50,323,177,500.00
03/23/2018,03:54,2624.50,2625.50,2624.25,2624.75,237,128,365.00
03/23/2018,03:55,2624.75,2624.75,2624.25,2624.50,139,393,532.00
03/23/2018,03:56,2624.50,2624.75,2624.25,2624.50,399,174,573.00
03/23/2018,03:57,2624.50,2625.25,2624.50,2625.25,245,84,329.00
03/23/2018,03:58,2625.00,2625.50,2624.25,2625.00,321,383,704.00
03/23/2018,03:59,2625.00,2625.25,2624.50,2625.25,164,76,240.00
03/23/2018,04:00,2625.25,2625.50,2625.00,2625.50,130,104,234.00
03/23/2018,04:01,2625.50,2625.50,2625.00,2625.25,228,201,429.00
03/23/2018,04:02,2625.25,2626.00,2625.00,2626.00,346,251,597.00
03/23/2018,04:03,2625.75,2626.25,2625.25,2626.25,294,212,506.00
03/23/2018,04:04,2626.25,2626.75,2626.00,2626.50,258,194,452.00
03/23/2018,04:05,2626.50,2626.75,2626.00,2626.50,311,77,388.00
03/23/2018,04:06,2626.50,2626.50,2624.50,2624.50,102,299,401.00
03/23/2018,04:07,2624.75,2624.75,2623.50,2624.00,385,394,779.00
03/23/2018,04:08,2623.75,2625.75,2623.50,2625.50,457,434,891.00
03/23/2018,04:09,2625.50,2625.50,2624.50,2625.00,157,165,322.00
03/23/2018,04:10,2625.00,2627.00,2625.00,2626.00,336,574,910.00
03/23/2018,04:11,2626.25,2626.25,2624.50,2625.25,165,236,401.00
03/23/2018,04:12,2625.25,2625.25,2624.50,2624.50,77,226,303.00
03/23/2018,04:13,2624.50,2625.00,2623.75,2623.75,109,106,215.00
03/23/2018,04:14,2623.75,2623.75,2622.00,2622.25,425,592,1017.00
03/23/2018,04:15,2622.25,2622.50,2621.50,2622.25,431,647,1078.00
03/23/2018,04:16,2622.00,2622.50,2621.00,2622.00,298,251,549.00
03/23/2018,04:17,2622.25,2624.25,2622.00,2624.00,364,84,448.00
03/23/2018,04:18,2624.25,2624.25,2622.50,2622.50,110,266,376.00
03/23/2018,04:19,2622.75,2623.75,2622.50,2623.75,377,206,583.00
03/23/2018,04:20,2623.75,2624.75,2623.75,2624.00,333,198,531.00
03/23/2018,04:21,2623.75,2624.00,2623.25,2623.50,58,100,158.00
03/23/2018,04:22,2623.25,2623.50,2622.50,2622.75,74,274,348.00
03/23/2018,04:23,2622.50,2622.50,2621.75,2621.75,118,198,316.00
03/23/2018,04:24,2622.00,2622.00,2621.00,2621.00,284,732,1016.00
03/23/2018,04:25,2621.25,2621.75,2620.75,2621.00,448,442,890.00
03/23/2018,04:26,2621.00,2621.75,2620.25,2620.75,524,964,1488.00
03/23/2018,04:27,2620.75,2621.00,2620.25,2620.25,241,341,582.00
03/23/2018,04:28,2620.00,2620.75,2620.00,2620.75,141,78,219.00
03/23/2018,04:29,2620.50,2621.25,2620.50,2621.00,114,177,291.00
03/23/2018,04:30,2621.00,2621.75,2620.00,2620.00,649,1047,1696.00
03/23/2018,04:31,2620.00,2620.75,2620.00,2620.00,227,484,711.00
03/23/2018,04:32,2620.25,2621.00,2620.00,2621.00,550,165,715.00
03/23/2018,04:33,2620.75,2621.00,2619.75,2620.00,243,363,606.00
03/23/2018,04:34,2620.25,2620.25,2619.75,2620.00,62,218,280.00
03/23/2018,04:35,2619.75,2621.25,2619.75,2621.25,307,150,457.00
03/23/2018,04:36,2621.25,2621.50,2619.50,2619.50,21,775,796.00
03/23/2018,04:37,2619.25,2619.50,2619.00,2619.00,97,494,591.00
03/23/2018,04:38,2619.00,2620.00,2618.50,2619.00,724,597,1321.00
03/23/2018,04:39,2619.25,2621.00,2618.75,2621.00,395,148,543.00
03/23/2018,04:40,2621.00,2621.00,2620.00,2620.25,192,159,351.00
03/23/2018,04:41,2620.00,2620.00,2618.50,2618.75,242,224,466.00
03/23/2018,04:42,2618.50,2619.00,2618.25,2618.75,153,284,437.00
03/23/2018,04:43,2618.75,2619.75,2618.75,2619.00,408,192,600.00
03/23/2018,04:44,2619.00,2619.50,2618.25,2619.00,272,284,556.00
03/23/2018,04:45,2619.00,2619.00,2617.75,2618.25,113,302,415.00
03/23/2018,04:46,2618.25,2618.75,2617.75,2618.50,257,196,453.00
03/23/2018,04:47,2618.50,2618.75,2618.00,2618.25,110,75,185.00
03/23/2018,04:48,2618.00,2618.75,2618.00,2618.50,95,112,207.00
03/23/2018,04:49,2618.50,2618.50,2617.75,2618.00,62,162,224.00
03/23/2018,04:50,2618.00,2618.00,2617.50,2617.75,187,497,684.00
03/23/2018,04:51,2617.50,2617.75,2617.00,2617.50,234,386,620.00
03/23/2018,04:52,2617.50,2617.75,2617.00,2617.50,320,711,1031.00
03/23/2018,04:53,2617.50,2617.75,2616.50,2616.50,251,608,859.00
03/23/2018,04:54,2616.75,2617.50,2616.50,2617.00,318,319,637.00
03/23/2018,04:55,2617.00,2618.00,2617.00,2617.50,264,96,360.00
03/23/2018,04:56,2617.50,2618.25,2617.00,2618.25,271,154,425.00
03/23/2018,04:57,2618.50,2619.00,2618.25,2619.00,263,118,381.00
03/23/2018,04:58,2619.00,2619.00,2617.50,2618.00,98,198,296.00
03/23/2018,04:59,2618.00,2619.25,2618.00,2618.75,151,167,318.00
03/23/2018,05:00,2618.50,2618.75,2618.00,2618.75,129,96,225.00
03/23/2018,05:01,2618.75,2619.00,2618.25,2618.25,220,158,378.00
03/23/2018,05:02,2618.50,2619.00,2617.50,2617.75,253,444,697.00
03/23/2018,05:03,2617.75,2618.25,2617.50,2617.75,251,34,285.00
03/23/2018,05:04,2618.00,2618.50,2617.75,2618.50,175,55,230.00
03/23/2018,05:05,2618.50,2619.50,2618.25,2619.00,393,305,698.00
03/23/2018,05:06,2619.00,2619.25,2617.25,2617.75,264,335,599.00
03/23/2018,05:07,2618.00,2618.00,2616.25,2616.50,304,588,892.00
03/23/2018,05:08,2616.25,2616.75,2616.00,2616.25,111,378,489.00
03/23/2018,05:09,2616.25,2616.50,2616.00,2616.25,195,94,289.00
03/23/2018,05:10,2616.25,2617.25,2616.25,2617.00,241,198,439.00
03/23/2018,05:11,2616.75,2617.00,2616.50,2616.50,110,108,218.00
03/23/2018,05:12,2616.75,2618.00,2616.50,2618.00,208,44,252.00
03/23/2018,05:13,2618.00,2619.75,2617.25,2619.75,431,425,856.00
03/23/2018,05:14,2619.75,2622.50,2619.75,2621.75,796,449,1245.00
03/23/2018,05:15,2621.75,2623.00,2621.75,2622.00,709,340,1049.00
03/23/2018,05:16,2622.25,2622.50,2622.00,2622.50,168,48,216.00
03/23/2018,05:54,2628.00,2628.25,2627.50,2627.75,77,65,142.00
03/23/2018,05:55,2627.75,2628.00,2627.25,2627.50,84,164,248.00
03/23/2018,05:56,2627.25,2627.50,2626.50,2626.50,376,333,709.00
03/23/2018,05:57,2626.50,2626.75,2625.50,2626.00,500,283,783.00
03/23/2018,05:58,2626.25,2627.00,2626.00,2626.75,116,215,331.00
03/23/2018,05:59,2626.75,2628.00,2626.75,2627.50,239,68,307.00
03/23/2018,06:00,2627.75,2629.25,2627.50,2628.75,487,135,622.00
03/23/2018,06:01,2628.75,2629.00,2627.75,2627.75,109,156,265.00
03/23/2018,06:02,2627.75,2628.00,2627.25,2627.50,40,148,188.00
03/23/2018,06:03,2627.25,2628.00,2627.25,2628.00,148,13,161.00
03/23/2018,06:04,2627.75,2628.25,2627.50,2628.00,74,52,126.00
03/23/2018,06:05,2628.00,2629.50,2627.75,2629.25,393,137,530.00
03/23/2018,06:06,2629.25,2629.75,2628.75,2629.25,493,157,650.00
03/23/2018,06:07,2629.00,2629.75,2628.75,2629.00,172,232,404.00
03/23/2018,06:08,2629.25,2630.50,2629.25,2629.50,370,359,729.00
03/23/2018,06:09,2629.50,2629.75,2629.25,2629.50,159,171,330.00
03/23/2018,06:10,2629.50,2629.75,2629.00,2629.25,108,176,284.00
03/23/2018,06:11,2629.00,2629.25,2628.50,2628.75,77,182,259.00
03/23/2018,06:12,2629.00,2629.50,2627.25,2627.25,427,454,881.00
03/23/2018,06:13,2627.50,2627.50,2626.25,2626.25,338,581,919.00
03/23/2018,06:14,2626.50,2628.25,2626.50,2628.25,256,97,353.00
03/23/2018,06:15,2628.25,2629.00,2628.25,2628.25,224,190,414.00
03/23/2018,06:16,2628.25,2629.50,2628.25,2629.00,521,143,664.00
03/23/2018,06:17,2629.00,2629.25,2628.75,2629.00,139,78,217.00
03/23/2018,06:18,2629.00,2629.75,2629.00,2629.25,99,152,251.00
03/23/2018,06:19,2629.00,2629.25,2628.50,2628.75,245,253,498.00
03/23/2018,06:20,2628.75,2629.75,2628.75,2629.50,306,181,487.00
03/23/2018,06:21,2629.75,2629.75,2629.00,2629.50,201,146,347.00
03/23/2018,06:22,2629.50,2630.25,2629.25,2629.25,289,288,577.00
03/23/2018,06:23,2629.00,2629.50,2628.50,2629.50,336,186,522.00
03/23/2018,06:24,2629.25,2630.25,2629.00,2630.00,132,71,203.00
03/23/2018,06:25,2630.00,2630.25,2629.25,2629.50,95,249,344.00
03/23/2018,06:26,2629.75,2630.00,2628.75,2629.00,155,140,295.00
03/23/2018,06:27,2629.00,2629.50,2628.50,2629.25,306,149,455.00
03/23/2018,06:28,2629.00,2629.75,2628.75,2629.75,191,126,317.00
03/23/2018,06:29,2629.75,2630.00,2629.50,2629.50,93,73,166.00
03/23/2018,06:30,2629.50,2629.75,2628.25,2628.25,39,238,277.00
03/23/2018,06:31,2628.50,2628.50,2627.50,2627.50,212,601,813.00
03/23/2018,06:32,2627.50,2627.75,2627.00,2627.25,437,325,762.00
03/23/2018,06:33,2627.25,2627.25,2626.50,2627.00,314,148,462.00
03/23/2018,06:34,2627.00,2627.50,2626.75,2627.00,342,64,406.00
03/23/2018,06:35,2627.00,2628.25,2627.00,2628.25,274,53,327.00
03/23/2018,06:36,2628.25,2629.50,2628.00,2629.50,276,159,435.00
03/23/2018,06:37,2629.50,2630.00,2629.00,2629.75,267,447,714.00
03/23/2018,06:38,2630.00,2630.50,2629.00,2629.00,382,203,585.00
03/23/2018,06:39,2629.00,2629.25,2628.75,2628.75,126,145,271.00
03/23/2018,06:40,2628.75,2628.75,2627.75,2628.00,144,403,547.00
03/23/2018,06:41,2627.75,2629.25,2627.75,2629.25,238,62,300.00
03/23/2018,06:42,2629.25,2629.25,2628.50,2628.75,71,110,181.00
03/23/2018,06:43,2628.50,2629.50,2628.50,2629.50,119,57,176.00
03/23/2018,06:44,2629.50,2629.75,2628.25,2628.50,46,176,222.00
03/23/2018,06:45,2628.50,2628.50,2627.50,2627.75,48,156,204.00
03/23/2018,06:46,2628.00,2628.50,2627.75,2628.25,150,18,168.00
03/23/2018,06:47,2628.25,2628.25,2627.25,2627.50,55,222,277.00
03/23/2018,06:48,2627.75,2629.50,2627.50,2629.50,436,226,662.00
03/23/2018,06:49,2629.25,2630.25,2629.25,2629.75,634,888,1522.00
03/23/2018,06:50,2629.75,2632.25,2629.25,2631.75,1564,557,2121.00
03/23/2018,06:51,2631.75,2632.50,2631.50,2632.25,1269,1222,2491.00
03/23/2018,06:52,2632.00,2632.25,2631.25,2631.50,228,319,547.00
03/23/2018,06:53,2631.25,2631.75,2631.00,2631.25,718,631,1349.00
03/23/2018,06:54,2631.50,2631.75,2630.75,2631.25,413,648,1061.00
03/23/2018,06:55,2631.25,2632.75,2631.25,2632.25,881,684,1565.00
03/23/2018,06:56,2632.50,2633.25,2631.75,2632.25,865,890,1755.00
03/23/2018,06:57,2632.25,2633.00,2632.00,2633.00,812,276,1088.00
03/23/2018,06:58,2633.00,2633.00,2632.50,2632.75,581,553,1134.00
03/23/2018,06:59,2632.75,2634.00,2632.50,2633.75,856,257,1113.00
03/23/2018,07:00,2633.75,2635.25,2633.00,2634.25,1033,670,1703.00
03/23/2018,07:01,2634.50,2636.50,2633.50,2636.50,1704,852,2556.00
03/23/2018,07:02,2636.50,2637.00,2635.75,2637.00,857,597,1454.00
03/23/2018,07:03,2637.00,2638.25,2636.75,2637.50,1197,1067,2264.00
03/23/2018,07:04,2637.25,2640.25,2637.00,2639.25,1749,962,2711.00
03/23/2018,07:05,2639.00,2640.75,2639.00,2640.75,1222,785,2007.00
03/23/2018,07:06,2640.75,2640.75,2639.00,2639.75,1011,1023,2034.00
03/23/2018,07:07,2639.75,2641.25,2639.75,2641.25,1102,243,1345.00
03/23/2018,07:08,2641.25,2642.25,2641.00,2642.00,1309,323,1632.00
03/23/2018,07:09,2642.25,2642.25,2641.25,2641.75,715,754,1469.00
03/23/2018,07:10,2642.00,2642.00,2640.75,2641.00,245,1257,1502.00
03/23/2018,07:11,2641.00,2641.25,2640.50,2641.00,452,459,911.00
03/23/2018,07:12,2641.00,2641.50,2640.75,2641.50,371,204,575.00
03/23/2018,07:13,2641.25,2641.25,2639.25,2639.50,422,1057,1479.00
03/23/2018,07:14,2639.25,2640.00,2639.00,2639.00,664,426,1090.00
03/23/2018,07:15,2639.00,2640.75,2639.00,2640.50,343,256,599.00
03/23/2018,07:16,2640.75,2640.75,2640.00,2640.50,187,173,360.00
03/23/2018,07:17,2640.50,2641.50,2640.25,2640.75,604,381,985.00
03/23/2018,07:18,2640.75,2641.00,2640.50,2641.00,419,270,689.00
03/23/2018,07:19,2640.75,2641.00,2639.75,2641.00,486,491,977.00
03/23/2018,07:20,2641.00,2641.25,2640.00,2640.75,777,674,1451.00
03/23/2018,07:21,2640.75,2640.75,2640.00,2640.00,234,414,648.00
03/23/2018,07:22,2640.00,2640.25,2638.25,2638.50,535,1213,1748.00
03/23/2018,07:23,2638.50,2639.00,2638.25,2638.75,989,891,1880.00
03/23/2018,07:24,2638.75,2638.75,2638.00,2638.00,278,390,668.00
03/23/2018,07:25,2638.25,2638.75,2638.00,2638.75,469,255,724.00
03/23/2018,07:26,2638.50,2639.50,2637.75,2638.50,406,401,807.00
03/23/2018,07:27,2638.50,2639.00,2638.00,2638.75,427,271,698.00
03/23/2018,07:28,2638.75,2639.50,2638.75,2639.50,112,31,143.00
03/23/2018,07:29,2639.25,2639.50,2638.75,2639.00,126,117,243.00
03/23/2018,07:30,2638.75,2639.00,2637.75,2638.50,160,305,465.00
03/23/2018,07:31,2638.75,2640.75,2638.50,2640.75,1152,422,1574.00
03/23/2018,07:32,2640.50,2641.75,2640.25,2641.75,1259,425,1684.00
03/23/2018,07:33,2641.50,2642.50,2641.25,2642.25,1067,617,1684.00
03/23/2018,07:34,2642.25,2642.75,2640.75,2641.00,1109,1897,3006.00
03/23/2018,07:35,2641.00,2642.25,2641.00,2642.00,598,308,906.00
03/23/2018,07:36,2642.00,2642.50,2641.50,2642.00,420,453,873.00
03/23/2018,07:37,2642.00,2642.50,2641.00,2641.25,312,384,696.00
03/23/2018,07:38,2641.25,2642.00,2641.00,2641.00,324,343,667.00
03/23/2018,07:39,2641.00,2641.50,2640.25,2641.25,308,560,868.00
03/23/2018,07:40,2641.25,2642.25,2640.50,2641.50,398,462,860.00
03/23/2018,07:41,2641.50,2642.00,2641.00,2641.00,229,233,462.00
03/23/2018,07:42,2641.00,2641.50,2639.50,2639.50,407,918,1325.00
03/23/2018,07:43,2639.50,2640.25,2639.00,2640.25,464,353,817.00
03/23/2018,07:44,2640.25,2640.25,2639.00,2639.00,233,301,534.00
03/23/2018,07:45,2638.75,2639.25,2637.75,2638.50,779,755,1534.00
03/23/2018,07:46,2638.75,2639.00,2638.00,2638.50,593,266,859.00
03/23/2018,07:47,2638.75,2638.75,2636.75,2637.25,759,1237,1996.00
03/23/2018,07:48,2637.00,2637.75,2636.75,2637.25,538,538,1076.00
03/23/2018,07:49,2637.50,2638.00,2637.25,2637.75,296,96,392.00
03/23/2018,07:50,2638.00,2638.25,2637.25,2637.75,664,446,1110.00
03/23/2018,07:51,2637.75,2638.25,2637.25,2638.00,347,371,718.00
03/23/2018,07:52,2638.00,2638.50,2637.50,2637.50,177,266,443.00
03/23/2018,07:53,2637.75,2638.50,2637.50,2637.75,374,188,562.00
03/23/2018,07:54,2637.75,2638.25,2637.75,2637.75,91,176,267.00
03/23/2018,07:55,2638.00,2638.00,2636.75,2636.75,54,526,580.00
03/23/2018,07:56,2637.00,2638.00,2635.75,2636.00,1367,1685,3052.00
03/23/2018,07:57,2636.00,2636.50,2633.75,2634.50,1664,2138,3802.00
03/23/2018,07:58,2634.50,2636.75,2634.50,2636.50,876,711,1587.00
03/23/2018,07:59,2636.25,2636.75,2635.25,2635.25,329,651,980.00
03/23/2018,08:00,2635.50,2635.50,2633.00,2634.00,1176,1765,2941.00
03/23/2018,08:01,2634.00,2636.25,2633.75,2636.00,1124,1131,2255.00
03/23/2018,08:02,2635.75,2636.75,2635.25,2636.00,657,444,1101.00
03/23/2018,08:03,2636.00,2637.50,2636.00,2636.25,1381,1016,2397.00
03/23/2018,08:04,2636.25,2637.75,2636.00,2637.50,468,413,881.00
03/23/2018,08:05,2637.50,2637.75,2636.00,2636.00,236,631,867.00
03/23/2018,08:06,2636.00,2636.25,2634.75,2635.75,323,555,878.00
03/23/2018,08:07,2635.50,2636.00,2634.50,2635.00,367,242,609.00
03/23/2018,08:08,2635.00,2635.75,2634.50,2635.00,621,453,1074.00
03/23/2018,08:09,2635.00,2636.00,2634.50,2635.25,672,686,1358.00
03/23/2018,08:10,2635.25,2635.50,2634.50,2635.00,872,820,1692.00
03/23/2018,08:11,2634.75,2636.00,2633.25,2635.25,656,833,1489.00
03/23/2018,08:12,2635.25,2636.25,2634.75,2635.50,637,561,1198.00
03/23/2018,08:13,2635.25,2637.50,2635.25,2637.00,535,552,1087.00
03/23/2018,08:14,2637.00,2637.50,2636.75,2636.75,225,362,587.00
03/23/2018,08:15,2636.50,2636.75,2636.25,2636.50,219,257,476.00
03/23/2018,08:16,2636.50,2637.25,2636.25,2636.50,489,313,802.00
03/23/2018,08:17,2636.50,2637.25,2636.00,2636.75,629,676,1305.00
03/23/2018,08:18,2636.50,2639.25,2636.50,2638.50,1902,2142,4044.00
03/23/2018,08:19,2638.50,2639.75,2638.25,2639.25,756,998,1754.00
03/23/2018,08:20,2639.25,2640.25,2638.50,2640.25,1042,771,1813.00
03/23/2018,08:21,2640.25,2642.50,2640.00,2642.25,1792,1268,3060.00
03/23/2018,08:22,2642.00,2643.25,2641.75,2643.00,1687,889,2576.00
03/23/2018,08:23,2642.75,2643.00,2641.00,2641.50,565,1628,2193.00
03/23/2018,08:24,2641.50,2641.50,2641.00,2641.25,135,358,493.00
03/23/2018,08:25,2641.00,2642.25,2641.00,2642.25,595,126,721.00
03/23/2018,08:26,2642.00,2643.25,2642.00,2643.25,1151,611,1762.00
03/23/2018,08:27,2643.25,2643.75,2641.75,2642.25,1917,958,2875.00
03/23/2018,08:28,2642.25,2643.00,2641.75,2642.00,1045,791,1836.00
03/23/2018,08:29,2642.00,2642.50,2640.75,2642.00,1806,1565,3371.00
03/23/2018,08:30,2642.00,2643.00,2640.75,2641.25,1522,1604,3126.00
03/23/2018,08:31,2641.50,2645.50,2640.75,2644.25,8276,7631,15907.00
03/23/2018,08:32,2644.50,2647.25,2643.75,2647.25,6372,4189,10561.00
03/23/2018,08:33,2647.00,2649.00,2645.75,2648.50,5835,5229,11064.00
03/23/2018,08:34,2648.75,2649.25,2647.50,2649.25,5058,5601,10659.00
03/23/2018,08:35,2649.25,2650.25,2646.50,2647.00,5051,6890,11941.00
03/23/2018,08:36,2647.00,2647.00,2643.00,2643.75,4807,8777,13584.00
03/23/2018,08:37,2643.75,2644.25,2641.75,2643.25,2915,4331,7246.00
03/23/2018,08:38,2643.00,2643.25,2641.75,2642.75,2529,3449,5978.00
03/23/2018,08:39,2642.75,2644.00,2642.50,2643.50,2738,2234,4972.00
03/23/2018,08:40,2643.75,2644.25,2641.00,2641.50,3199,4757,7956.00
03/23/2018,08:41,2641.50,2641.50,2638.50,2639.50,4455,5228,9683.00
03/23/2018,08:42,2639.50,2640.50,2637.25,2638.00,2614,4627,7241.00
03/23/2018,08:43,2638.00,2640.50,2637.75,2639.25,2863,2493,5356.00
03/23/2018,08:44,2639.50,2640.00,2638.00,2638.25,2197,2616,4813.00
03/23/2018,08:45,2638.25,2638.50,2636.00,2636.00,2748,4224,6972.00
03/23/2018,08:46,2636.00,2637.50,2635.75,2636.00,2127,2493,4620.00
03/23/2018,08:47,2636.00,2637.00,2632.75,2633.25,2914,6037,8951.00
03/23/2018,08:48,2633.00,2635.75,2633.00,2635.75,3486,2817,6303.00
03/23/2018,08:49,2635.75,2635.75,2632.50,2633.50,2698,4058,6756.00
03/23/2018,08:50,2633.50,2635.25,2632.75,2635.00,2963,3159,6122.00
03/23/2018,08:51,2635.00,2635.75,2634.25,2635.75,3247,3273,6520.00
03/23/2018,08:52,2635.75,2637.75,2635.75,2636.75,3455,2740,6195.00
03/23/2018,08:53,2636.75,2637.50,2635.00,2636.50,3187,4327,7514.00
03/23/2018,08:54,2636.50,2639.50,2636.50,2639.25,4374,3963,8337.00
03/23/2018,08:55,2639.50,2640.75,2639.00,2640.00,3155,3574,6729.00
03/23/2018,08:56,2639.75,2641.50,2639.75,2640.25,2803,3624,6427.00
03/23/2018,08:57,2640.25,2643.50,2640.25,2643.50,3278,2082,5360.00
03/23/2018,08:58,2643.25,2643.50,2640.75,2641.75,2404,3407,5811.00
03/23/2018,08:59,2642.00,2642.00,2638.50,2640.25,2313,3296,5609.00
03/23/2018,09:00,2640.25,2641.00,2638.25,2639.25,1972,2503,4475.00
03/23/2018,09:01,2639.50,2641.50,2639.25,2639.75,2683,2217,4900.00
03/23/2018,09:02,2639.75,2646.00,2639.75,2645.25,7096,3814,10910.00
03/23/2018,09:03,2645.25,2645.75,2641.00,2642.00,2921,3618,6539.00
03/23/2018,09:04,2642.00,2642.75,2640.00,2641.75,3337,3308,6645.00
03/23/2018,09:05,2641.75,2642.75,2640.50,2642.75,2527,1676,4203.00
03/23/2018,09:06,2642.75,2643.25,2639.50,2639.50,2113,3796,5909.00
03/23/2018,09:07,2639.75,2640.75,2636.50,2636.50,3129,4854,7983.00
03/23/2018,09:08,2636.50,2639.00,2636.50,2638.50,3521,2651,6172.00
03/23/2018,09:09,2638.50,2642.50,2638.50,2640.75,2810,3306,6116.00
03/23/2018,09:10,2640.75,2641.25,2638.50,2640.50,3353,2826,6179.00
03/23/2018,09:11,2640.50,2645.00,2638.50,2644.75,8031,5649,13680.00
03/23/2018,09:12,2644.50,2644.75,2641.50,2641.75,2656,4675,7331.00
03/23/2018,09:13,2641.75,2643.75,2639.75,2640.75,2895,4097,6992.00
03/23/2018,09:14,2640.50,2641.50,2639.00,2639.50,2268,2588,4856.00
03/23/2018,09:15,2639.50,2640.75,2637.75,2639.00,3010,2864,5874.00
03/23/2018,09:16,2638.75,2642.75,2638.50,2642.25,2799,2596,5395.00
03/23/2018,09:17,2642.00,2642.25,2639.50,2639.75,2166,3405,5571.00
03/23/2018,09:18,2640.00,2643.00,2639.75,2642.00,2609,2575,5184.00
03/23/2018,09:19,2642.00,2642.00,2638.00,2638.50,2774,3874,6648.00
03/23/2018,09:20,2638.25,2638.50,2636.00,2637.25,2279,3751,6030.00
03/23/2018,09:21,2637.00,2637.25,2633.25,2635.25,4035,5225,9260.00
03/23/2018,09:22,2635.25,2637.25,2634.75,2635.00,2680,2890,5570.00
03/23/2018,09:23,2635.00,2638.75,2635.00,2638.50,2306,1818,4124.00
03/23/2018,09:24,2638.75,2638.75,2636.75,2638.00,1241,2351,3592.00
03/23/2018,09:25,2638.25,2638.50,2635.75,2636.25,1799,2254,4053.00
03/23/2018,09:26,2636.25,2639.00,2636.25,2638.75,2293,1417,3710.00
03/23/2018,09:27,2638.75,2639.00,2637.25,2638.25,1836,1593,3429.00
03/23/2018,09:28,2638.25,2641.25,2637.75,2640.50,2820,1821,4641.00
03/23/2018,09:29,2640.75,2641.25,2639.75,2640.25,2176,1815,3991.00
03/23/2018,09:30,2640.50,2641.00,2639.50,2640.50,1657,1357,3014.00
03/23/2018,09:31,2640.50,2641.25,2638.75,2639.25,1520,2412,3932.00
03/23/2018,09:32,2639.50,2641.00,2639.25,2641.00,1574,938,2512.00
03/23/2018,09:33,2641.00,2642.75,2640.75,2642.50,2593,2464,5057.00
03/23/2018,09:34,2642.50,2643.00,2640.75,2641.25,1670,2009,3679.00
03/23/2018,09:35,2641.50,2644.00,2641.50,2644.00,3123,2062,5185.00
03/23/2018,09:36,2643.75,2643.75,2641.25,2641.75,2452,3307,5759.00
03/23/2018,09:37,2642.00,2642.00,2640.75,2641.00,1326,1813,3139.00
03/23/2018,09:38,2641.00,2641.50,2640.00,2640.50,1704,1981,3685.00
03/23/2018,09:39,2640.50,2641.50,2639.75,2640.25,1321,1327,2648.00
03/23/2018,09:40,2640.25,2640.75,2639.00,2639.25,1918,1776,3694.00
03/23/2018,09:41,2639.50,2644.00,2639.25,2644.00,4706,2237,6943.00
03/23/2018,09:42,2644.00,2644.50,2643.00,2643.75,1897,2521,4418.00
03/23/2018,09:43,2643.75,2644.25,2641.25,2641.50,1213,2019,3232.00
03/23/2018,09:44,2641.25,2642.00,2640.25,2641.25,2167,3524,5691.00
03/23/2018,09:45,2641.25,2642.50,2641.00,2642.25,782,1171,1953.00
03/23/2018,09:46,2642.25,2645.50,2642.00,2645.25,3018,1892,4910.00
03/23/2018,09:47,2645.25,2646.00,2644.50,2645.50,2322,1871,4193.00
03/23/2018,09:48,2645.25,2645.50,2642.00,2642.25,3186,5076,8262.00
03/23/2018,09:49,2642.00,2642.25,2641.00,2641.75,1213,1914,3127.00
03/23/2018,09:50,2641.75,2642.50,2640.75,2640.75,825,1500,2325.00
03/23/2018,09:51,2640.75,2641.50,2638.75,2638.75,1094,2981,4075.00
03/23/2018,09:52,2638.75,2641.50,2638.00,2641.00,3353,1740,5093.00
03/23/2018,09:53,2640.75,2644.75,2640.75,2644.00,2583,2047,4630.00
03/23/2018,09:54,2644.00,2644.00,2642.50,2642.50,1512,2024,3536.00
03/23/2018,09:55,2642.75,2643.75,2642.50,2643.25,1046,901,1947.00
03/23/2018,09:56,2643.25,2644.00,2642.75,2643.25,1466,1397,2863.00
03/23/2018,09:57,2643.25,2644.00,2642.00,2642.75,1799,1868,3667.00
03/23/2018,09:58,2642.50,2643.25,2642.25,2643.00,1075,1194,2269.00
03/23/2018,09:59,2643.25,2645.00,2642.50,2644.50,2278,649,2927.00
03/23/2018,10:00,2644.50,2645.50,2644.00,2645.25,1933,1940,3873.00
03/23/2018,10:01,2645.00,2647.50,2645.00,2646.25,3505,3467,6972.00
03/23/2018,10:02,2646.00,2646.25,2643.50,2644.00,1478,2871,4349.00
03/23/2018,10:03,2643.75,2644.25,2642.50,2642.75,1314,1718,3032.00
03/23/2018,10:04,2642.75,2643.50,2640.75,2641.75,1402,2923,4325.00
03/23/2018,10:05,2641.75,2643.25,2641.50,2643.00,2297,1355,3652.00
03/23/2018,10:06,2642.75,2643.50,2641.00,2642.00,1750,2141,3891.00
03/23/2018,10:07,2642.00,2642.75,2640.75,2641.00,1296,1626,2922.00
03/23/2018,10:08,2640.75,2642.75,2640.75,2641.25,1216,918,2134.00
03/23/2018,10:09,2641.25,2642.25,2640.00,2641.25,2201,2076,4277.00
03/23/2018,10:10,2641.00,2641.00,2639.25,2639.25,1352,2477,3829.00
03/23/2018,10:11,2639.25,2640.25,2638.75,2638.75,1088,1357,2445.00
03/23/2018,10:12,2638.75,2639.75,2638.75,2639.75,1173,1640,2813.00
03/23/2018,10:13,2640.00,2640.00,2637.00,2637.25,1786,2795,4581.00
03/23/2018,10:14,2637.25,2638.25,2636.75,2637.00,1093,1373,2466.00
03/23/2018,10:15,2637.00,2639.00,2637.00,2639.00,1659,787,2446.00
03/23/2018,10:16,2639.00,2640.50,2638.75,2640.50,1761,855,2616.00
03/23/2018,10:17,2640.50,2640.50,2638.00,2638.25,1673,2009,3682.00
03/23/2018,10:18,2638.25,2638.50,2637.25,2638.25,1067,1246,2313.00
03/23/2018,10:19,2638.25,2639.00,2637.75,2638.25,1421,878,2299.00
03/23/2018,10:20,2638.50,2639.75,2638.25,2639.00,1196,1170,2366.00
03/23/2018,10:21,2639.00,2640.25,2638.00,2638.50,1335,1352,2687.00
03/23/2018,10:22,2638.75,2639.00,2636.25,2636.25,1288,2687,3975.00
03/23/2018,10:23,2636.50,2637.50,2636.00,2636.75,1466,1208,2674.00
03/23/2018,10:24,2637.00,2637.00,2635.50,2635.75,972,1618,2590.00
03/23/2018,10:25,2635.75,2637.75,2635.75,2637.00,1249,907,2156.00
03/23/2018,10:26,2637.00,2637.75,2636.00,2637.25,1159,1220,2379.00
03/23/2018,10:27,2637.50,2638.25,2637.00,2637.25,2020,1497,3517.00
03/23/2018,10:28,2637.50,2639.25,2637.25,2638.75,912,873,1785.00
03/23/2018,10:29,2638.75,2639.00,2635.75,2635.75,1175,1925,3100.00
03/23/2018,10:30,2635.75,2636.00,2634.50,2635.25,1305,2291,3596.00
03/23/2018,10:31,2635.00,2637.00,2634.75,2636.00,1518,1398,2916.00
03/23/2018,10:32,2636.00,2636.50,2635.50,2636.00,1078,1168,2246.00
03/23/2018,10:33,2636.25,2636.75,2635.00,2635.50,1571,940,2511.00
03/23/2018,10:34,2635.50,2637.25,2635.25,2637.00,1944,1666,3610.00
03/23/2018,10:35,2637.00,2637.25,2635.75,2636.00,963,1400,2363.00
03/23/2018,10:36,2636.00,2636.50,2635.00,2636.00,879,1207,2086.00
03/23/2018,10:37,2636.00,2637.00,2635.75,2636.25,877,881,1758.00
03/23/2018,10:38,2636.25,2636.75,2635.75,2636.25,652,934,1586.00
03/23/2018,10:39,2636.00,2636.25,2631.75,2632.25,2986,5423,8409.00
03/23/2018,10:40,2632.00,2632.50,2629.50,2629.75,3531,5312,8843.00
03/23/2018,10:41,2629.75,2631.00,2629.50,2630.00,3008,2346,5354.00
03/23/2018,10:42,2629.75,2631.00,2628.50,2628.50,2308,3509,5817.00
03/23/2018,10:43,2628.50,2629.00,2627.25,2627.25,3195,3454,6649.00
03/23/2018,10:44,2627.50,2628.00,2626.00,2626.75,3992,4380,8372.00
03/23/2018,10:45,2627.00,2627.25,2625.75,2626.50,2575,3004,5579.00
03/23/2018,10:46,2626.50,2626.50,2624.50,2624.50,2032,5771,7803.00
03/23/2018,10:47,2624.50,2626.75,2624.50,2626.75,2572,1784,4356.00
03/23/2018,10:48,2627.00,2627.25,2624.25,2624.50,1895,3827,5722.00
03/23/2018,10:49,2624.25,2625.25,2623.50,2624.75,2452,2839,5291.00
03/23/2018,10:50,2624.75,2625.00,2622.75,2623.50,2040,3216,5256.00
03/23/2018,10:51,2623.50,2624.00,2622.00,2622.25,1926,2694,4620.00
03/23/2018,10:52,2622.25,2622.75,2619.50,2619.75,3070,6553,9623.00
03/23/2018,10:53,2619.75,2621.25,2619.00,2619.75,3496,3772,7268.00
03/23/2018,10:54,2619.75,2623.00,2619.50,2623.00,3949,2692,6641.00
03/23/2018,10:55,2623.00,2623.75,2622.00,2622.25,1908,2049,3957.00
03/23/2018,10:56,2622.25,2622.50,2619.25,2620.75,3683,4010,7693.00
03/23/2018,10:57,2620.50,2621.75,2619.75,2621.75,2655,1663,4318.00
03/23/2018,10:58,2621.75,2622.00,2619.25,2620.25,2030,2512,4542.00
03/23/2018,10:59,2620.00,2622.00,2619.75,2621.25,2074,1517,3591.00
03/23/2018,11:00,2621.25,2621.50,2617.25,2618.25,4521,7786,12307.00
03/23/2018,11:01,2618.00,2622.50,2617.50,2622.00,5453,4606,10059.00
03/23/2018,11:02,2622.00,2625.50,2621.75,2625.50,5319,3822,9141.00
03/23/2018,11:03,2625.25,2625.75,2623.50,2625.00,2857,3408,6265.00
03/23/2018,11:04,2625.00,2625.75,2623.50,2624.25,3017,3469,6486.00
03/23/2018,11:05,2624.50,2625.50,2623.00,2624.50,2731,2466,5197.00
03/23/2018,11:06,2624.50,2625.00,2623.25,2623.50,2026,1820,3846.00
03/23/2018,11:07,2623.50,2623.50,2621.75,2622.25,1531,2162,3693.00
03/23/2018,11:08,2622.00,2625.75,2622.00,2625.50,2547,1381,3928.00
03/23/2018,11:09,2625.50,2627.50,2625.25,2626.50,4515,3768,8283.00
03/23/2018,11:10,2626.25,2626.75,2625.25,2625.50,1444,2255,3699.00
03/23/2018,11:11,2625.50,2626.50,2624.00,2624.75,1816,2501,4317.00
03/23/2018,11:12,2624.50,2626.50,2624.25,2625.25,1625,1131,2756.00
03/23/2018,11:13,2625.25,2625.75,2623.25,2623.50,842,1415,2257.00
03/23/2018,11:14,2623.25,2624.00,2622.00,2622.50,1498,2280,3778.00
03/23/2018,11:15,2622.50,2625.75,2622.50,2624.50,2475,2132,4607.00
03/23/2018,11:16,2624.50,2626.25,2624.00,2625.75,1658,1677,3335.00
03/23/2018,11:17,2625.50,2625.75,2623.25,2623.25,1608,1832,3440.00
03/23/2018,11:18,2623.25,2623.75,2621.00,2621.50,1052,2538,3590.00
03/23/2018,11:19,2621.25,2622.25,2621.00,2622.00,1560,1071,2631.00
03/23/2018,11:20,2621.75,2622.25,2620.25,2621.25,2166,3036,5202.00
03/23/2018,11:21,2621.00,2623.50,2620.50,2623.50,1869,1304,3173.00
03/23/2018,11:22,2623.25,2623.75,2622.25,2623.00,789,1056,1845.00
03/23/2018,11:23,2622.75,2623.25,2621.75,2622.75,1111,1054,2165.00
03/23/2018,11:24,2622.50,2625.25,2622.50,2625.00,1814,1200,3014.00
03/23/2018,11:25,2625.00,2626.00,2624.25,2625.75,1726,1837,3563.00
03/23/2018,11:26,2625.75,2628.00,2625.50,2627.75,2972,2382,5354.00
03/23/2018,11:27,2628.00,2629.50,2627.75,2629.25,3335,2564,5899.00
03/23/2018,11:28,2629.00,2630.25,2629.00,2629.25,2520,3096,5616.00
03/23/2018,11:29,2629.00,2631.25,2629.00,2630.25,2951,1790,4741.00
03/23/2018,11:30,2630.25,2631.00,2629.50,2630.25,1362,2011,3373.00
03/23/2018,11:31,2630.25,2630.75,2628.50,2628.50,1392,2012,3404.00
03/23/2018,11:32,2628.75,2629.25,2628.00,2628.00,1284,1486,2770.00
03/23/2018,11:33,2628.00,2630.00,2627.75,2630.00,1421,923,2344.00
03/23/2018,11:34,2629.75,2629.75,2627.25,2627.75,1325,2235,3560.00
03/23/2018,11:35,2627.75,2627.75,2626.50,2626.75,1411,1159,2570.00
03/23/2018,11:36,2627.00,2627.50,2624.00,2624.50,2893,4169,7062.00
03/23/2018,11:37,2624.50,2625.25,2623.25,2624.50,4099,3198,7297.00
03/23/2018,11:38,2624.50,2625.25,2624.25,2624.50,1861,1109,2970.00
03/23/2018,11:39,2624.50,2624.75,2623.00,2623.25,2404,2188,4592.00
03/23/2018,11:40,2623.25,2623.75,2622.00,2622.25,2419,2937,5356.00
03/23/2018,11:41,2622.25,2623.25,2621.00,2621.25,2595,2725,5320.00
03/23/2018,11:42,2621.25,2621.75,2620.00,2620.75,1738,2155,3893.00
03/23/2018,11:43,2620.50,2621.00,2619.50,2621.00,1875,1195,3070.00
03/23/2018,11:44,2620.75,2622.00,2620.75,2621.50,1768,1423,3191.00
03/23/2018,11:45,2621.50,2621.50,2618.75,2619.00,1363,2230,3593.00
03/23/2018,11:46,2618.75,2620.75,2618.50,2620.50,2005,1296,3301.00
03/23/2018,11:47,2620.50,2623.25,2620.25,2623.25,2979,1944,4923.00
03/23/2018,11:48,2623.00,2623.50,2620.50,2621.25,1716,2437,4153.00
03/23/2018,11:49,2621.00,2623.25,2621.00,2622.75,1710,822,2532.00
03/23/2018,11:50,2622.75,2622.75,2621.00,2621.50,758,1305,2063.00
03/23/2018,11:51,2621.50,2624.75,2621.50,2623.75,2693,1404,4097.00
03/23/2018,11:52,2623.75,2623.75,2620.50,2621.50,3367,3276,6643.00
03/23/2018,11:53,2621.50,2624.00,2620.75,2622.75,2629,1982,4611.00
03/23/2018,11:54,2622.75,2623.50,2621.25,2622.75,1362,1593,2955.00
03/23/2018,11:55,2622.50,2623.00,2621.50,2622.50,837,851,1688.00
03/23/2018,11:56,2622.50,2623.00,2621.00,2621.75,1101,1419,2520.00
03/23/2018,11:57,2622.00,2622.00,2620.75,2621.00,806,675,1481.00
03/23/2018,11:58,2621.00,2621.25,2619.75,2620.50,1093,1144,2237.00
03/23/2018,11:59,2620.25,2621.00,2620.00,2620.25,611,711,1322.00
03/23/2018,12:00,2620.25,2621.00,2619.00,2620.50,1415,1350,2765.00
03/23/2018,12:01,2620.50,2620.50,2618.00,2619.50,2230,2344,4574.00
03/23/2018,12:02,2619.25,2619.75,2618.00,2619.75,2004,1971,3975.00
03/23/2018,12:03,2619.50,2623.50,2619.50,2623.00,3103,3318,6421.00
03/23/2018,12:04,2623.00,2625.25,2623.00,2623.75,2691,2825,5516.00
03/23/2018,12:05,2624.00,2625.50,2623.25,2624.50,2420,2375,4795.00
03/23/2018,12:06,2624.50,2626.50,2624.00,2625.75,2143,1970,4113.00
03/23/2018,12:07,2625.50,2625.75,2623.75,2624.75,1519,2093,3612.00
03/23/2018,12:08,2624.75,2626.00,2624.00,2625.25,1689,1340,3029.00
03/23/2018,12:09,2625.50,2627.75,2625.25,2626.75,1784,1484,3268.00
03/23/2018,12:10,2626.75,2628.75,2626.75,2628.50,2413,1629,4042.00
03/23/2018,12:11,2628.50,2629.75,2628.50,2629.00,1878,1899,3777.00
03/23/2018,12:12,2628.75,2630.25,2628.00,2630.00,2319,2202,4521.00
03/23/2018,12:13,2630.25,2630.50,2629.25,2630.00,1749,1859,3608.00
03/23/2018,12:14,2630.25,2630.25,2627.75,2628.50,1266,2170,3436.00
03/23/2018,12:15,2628.25,2628.75,2627.25,2628.00,1226,1375,2601.00
03/23/2018,12:16,2628.00,2628.75,2626.75,2627.25,1085,1891,2976.00
03/23/2018,12:17,2627.00,2628.75,2627.00,2627.25,1320,1682,3002.00
03/23/2018,12:18,2627.00,2627.25,2626.75,2627.00,541,484,1025.00
03/23/2018,12:19,2627.00,2628.50,2626.50,2627.25,1385,1579,2964.00
03/23/2018,12:20,2627.25,2629.50,2627.25,2628.75,2363,1942,4305.00
03/23/2018,12:21,2628.75,2629.00,2627.25,2628.00,1250,2068,3318.00
03/23/2018,12:22,2628.25,2628.75,2627.50,2628.50,520,709,1229.00
03/23/2018,12:23,2628.50,2630.25,2628.50,2630.00,1237,1328,2565.00
03/23/2018,12:24,2630.00,2630.75,2629.00,2630.75,2151,1238,3389.00
03/23/2018,12:25,2631.00,2634.25,2631.00,2634.00,5488,2449,7937.00
03/23/2018,12:26,2633.75,2634.50,2632.00,2632.50,2118,2594,4712.00
03/23/2018,12:27,2632.50,2632.50,2628.75,2630.00,2420,2562,4982.00
03/23/2018,12:28,2630.00,2631.50,2629.25,2631.25,1338,1370,2708.00
03/23/2018,12:29,2631.25,2633.25,2630.00,2633.00,1975,1264,3239.00
03/23/2018,12:30,2633.25,2633.75,2632.00,2632.25,1029,1853,2882.00
03/23/2018,12:31,2632.50,2636.50,2632.25,2634.00,4905,3432,8337.00
03/23/2018,12:32,2634.00,2634.50,2631.25,2632.00,1309,2330,3639.00
03/23/2018,12:33,2632.25,2632.25,2630.25,2631.25,940,1686,2626.00
03/23/2018,12:34,2631.25,2631.75,2629.75,2631.00,1940,1409,3349.00
03/23/2018,12:35,2631.00,2632.25,2631.00,2631.75,1167,975,2142.00
03/23/2018,12:36,2631.50,2632.25,2630.75,2631.75,1653,1380,3033.00
03/23/2018,12:37,2632.00,2632.00,2630.75,2631.00,858,1256,2114.00
03/23/2018,12:38,2631.00,2631.50,2629.00,2629.75,1553,1765,3318.00
03/23/2018,12:39,2629.75,2630.25,2629.25,2629.50,1231,989,2220.00
03/23/2018,12:40,2629.50,2629.75,2627.75,2628.25,1025,1429,2454.00
03/23/2018,12:41,2628.25,2629.25,2628.00,2628.75,1434,1237,2671.00
03/23/2018,12:42,2628.75,2629.50,2627.75,2627.75,1195,974,2169.00
03/23/2018,12:43,2627.75,2628.50,2627.25,2628.00,738,733,1471.00
03/23/2018,12:44,2628.00,2628.25,2626.75,2627.00,632,1016,1648.00
03/23/2018,12:45,2627.00,2628.75,2626.75,2628.25,1189,672,1861.00
03/23/2018,12:46,2628.25,2630.00,2628.00,2629.75,1184,842,2026.00
03/23/2018,12:47,2630.00,2630.75,2629.25,2629.25,735,1063,1798.00
03/23/2018,12:48,2629.50,2630.25,2629.00,2630.00,789,1019,1808.00
03/23/2018,12:49,2629.75,2633.00,2629.75,2633.00,1702,776,2478.00
03/23/2018,12:50,2632.75,2633.75,2632.00,2633.25,2036,1577,3613.00
03/23/2018,12:51,2633.25,2635.50,2633.25,2635.50,1645,1188,2833.00
03/23/2018,12:52,2635.50,2636.50,2634.75,2636.00,3198,2068,5266.00
03/23/2018,12:53,2635.75,2639.25,2635.50,2638.25,3350,1895,5245.00
03/23/2018,12:54,2638.25,2639.75,2638.25,2638.75,1976,1643,3619.00
03/23/2018,12:55,2639.00,2640.75,2638.50,2640.25,2841,2191,5032.00
03/23/2018,12:56,2640.25,2640.25,2637.75,2638.00,1013,2570,3583.00
03/23/2018,12:57,2638.00,2639.75,2637.50,2639.50,1681,1114,2795.00
03/23/2018,12:58,2639.25,2640.50,2638.00,2638.50,1646,2136,3782.00
03/23/2018,12:59,2638.50,2639.75,2638.25,2639.25,805,777,1582.00
03/23/2018,13:00,2639.25,2639.50,2637.75,2638.00,684,1014,1698.00
03/23/2018,13:01,2638.00,2641.25,2638.00,2640.75,3000,2907,5907.00
03/23/2018,13:02,2640.75,2640.75,2638.25,2638.50,678,2174,2852.00
03/23/2018,13:03,2638.25,2638.50,2636.50,2636.50,1692,2288,3980.00
03/23/2018,13:04,2636.50,2637.50,2635.25,2635.75,2036,2213,4249.00
03/23/2018,13:05,2635.50,2636.75,2635.25,2636.25,1625,1182,2807.00
03/23/2018,13:06,2636.00,2636.75,2635.50,2635.50,2062,1031,3093.00
03/23/2018,13:07,2635.50,2635.50,2633.25,2634.00,1666,2479,4145.00
03/23/2018,13:08,2634.25,2634.75,2633.00,2633.25,747,1188,1935.00
03/23/2018,13:09,2633.25,2634.00,2632.50,2632.50,1904,1585,3489.00
03/23/2018,13:10,2632.50,2633.50,2631.75,2633.00,1274,1006,2280.00
03/23/2018,13:11,2633.00,2633.25,2630.50,2630.75,1362,1818,3180.00
03/23/2018,13:12,2630.50,2630.75,2628.50,2629.25,1871,2721,4592.00
03/23/2018,13:13,2629.00,2629.75,2627.75,2628.00,1865,1593,3458.00
03/23/2018,13:14,2628.00,2629.25,2627.50,2629.25,1692,1554,3246.00
03/23/2018,13:15,2629.25,2629.25,2627.25,2627.50,1185,1953,3138.00
03/23/2018,13:16,2627.25,2627.50,2624.75,2626.50,4060,4648,8708.00
03/23/2018,13:17,2626.50,2626.50,2624.00,2625.25,2194,2334,4528.00
03/23/2018,13:18,2625.00,2625.50,2623.75,2625.50,2227,1680,3907.00
03/23/2018,13:19,2625.50,2627.00,2625.50,2626.00,1641,1399,3040.00
03/23/2018,13:20,2626.00,2626.50,2625.00,2625.25,1166,1353,2519.00
03/23/2018,13:21,2625.00,2626.50,2624.25,2626.25,1589,1329,2918.00
03/23/2018,13:22,2626.25,2626.50,2622.50,2623.25,2636,4110,6746.00
03/23/2018,13:23,2623.50,2624.50,2622.00,2622.25,1804,2675,4479.00
03/23/2018,13:24,2622.25,2624.00,2622.25,2623.25,1388,1069,2457.00
03/23/2018,13:25,2623.25,2626.00,2622.50,2624.50,1973,1902,3875.00
03/23/2018,13:26,2624.75,2625.25,2622.00,2622.00,1172,1919,3091.00
03/23/2018,13:27,2622.25,2624.25,2621.75,2623.50,3014,1896,4910.00
03/23/2018,13:28,2623.75,2624.50,2620.75,2621.75,3650,5052,8702.00
03/23/2018,13:29,2621.50,2623.50,2620.75,2623.00,1748,1301,3049.00
03/23/2018,13:30,2623.25,2624.50,2623.25,2624.25,1891,1246,3137.00
03/23/2018,13:31,2624.00,2624.00,2622.50,2623.25,2058,1778,3836.00
03/23/2018,13:32,2623.25,2625.75,2622.00,2624.50,2560,1800,4360.00
03/23/2018,13:33,2624.75,2625.25,2623.50,2624.00,912,1202,2114.00
03/23/2018,13:34,2624.00,2624.00,2621.00,2621.00,1583,2597,4180.00
03/23/2018,13:35,2621.00,2623.00,2620.75,2622.50,1802,1520,3322.00
03/23/2018,13:36,2622.50,2622.75,2619.00,2619.75,1956,2878,4834.00
03/23/2018,13:37,2619.75,2623.00,2619.50,2622.00,2732,1464,4196.00
03/23/2018,13:38,2622.00,2623.50,2621.75,2623.00,1089,602,1691.00
03/23/2018,13:39,2622.75,2623.00,2621.50,2622.25,753,1398,2151.00
03/23/2018,13:40,2622.25,2622.50,2621.25,2622.50,1116,717,1833.00
03/23/2018,13:41,2622.25,2623.50,2621.25,2623.25,1525,1355,2880.00
03/23/2018,13:42,2623.00,2625.00,2622.75,2625.00,2096,1581,3677.00
03/23/2018,13:43,2625.00,2625.00,2623.00,2624.00,645,1267,1912.00
03/23/2018,13:44,2623.75,2623.75,2621.50,2621.50,882,1306,2188.00
03/23/2018,13:45,2621.75,2622.25,2620.25,2621.50,1868,1696,3564.00
03/23/2018,13:46,2621.50,2621.50,2618.00,2619.00,2482,4366,6848.00
03/23/2018,13:47,2619.00,2619.25,2616.75,2618.25,2781,3413,6194.00
03/23/2018,13:48,2618.00,2619.00,2616.75,2617.00,1975,1958,3933.00
03/23/2018,13:49,2617.00,2617.50,2614.50,2614.75,2358,4141,6499.00
03/23/2018,13:50,2614.75,2615.25,2613.25,2614.75,4039,4106,8145.00
03/23/2018,13:51,2614.50,2614.75,2612.75,2613.00,2621,3532,6153.00
03/23/2018,13:52,2613.00,2613.25,2610.50,2612.00,3084,4621,7705.00
03/23/2018,13:53,2611.75,2614.50,2611.75,2612.75,3263,2960,6223.00
03/23/2018,13:54,2613.00,2613.75,2610.50,2612.25,2874,4884,7758.00
03/23/2018,13:55,2612.00,2614.50,2611.00,2614.00,2678,2480,5158.00
03/23/2018,13:56,2613.75,2613.75,2611.50,2611.75,712,1669,2381.00
03/23/2018,13:57,2611.75,2612.75,2609.50,2610.00,2734,3916,6650.00
03/23/2018,13:58,2610.00,2610.75,2605.00,2605.25,2727,6921,9648.00
03/23/2018,13:59,2605.25,2605.25,2600.75,2601.25,9765,13304,23069.00
03/23/2018,14:00,2601.00,2605.00,2600.25,2601.75,7701,8562,16263.00
03/23/2018,14:01,2601.75,2604.50,2600.25,2600.25,6790,6892,13682.00
03/23/2018,14:02,2600.50,2601.50,2597.75,2598.50,7166,8645,15811.00
03/23/2018,14:03,2598.50,2600.25,2597.00,2598.75,5967,5288,11255.00
03/23/2018,14:04,2598.75,2599.50,2596.75,2599.25,4861,4917,9778.00
03/23/2018,14:05,2599.50,2600.50,2597.25,2597.25,3660,4830,8490.00
03/23/2018,14:06,2597.25,2601.50,2596.75,2600.75,5059,3692,8751.00
03/23/2018,14:07,2600.75,2600.75,2597.00,2598.00,3016,5074,8090.00
03/23/2018,14:08,2598.00,2598.25,2594.50,2595.25,4393,6445,10838.00
03/23/2018,14:09,2595.50,2598.25,2595.25,2597.00,4135,3190,7325.00
03/23/2018,14:10,2597.00,2597.00,2594.00,2595.00,2934,3570,6504.00
03/23/2018,14:11,2595.00,2598.75,2594.50,2595.00,5472,5045,10517.00
03/23/2018,14:12,2594.75,2595.25,2593.25,2593.75,3824,4506,8330.00
03/23/2018,14:13,2594.00,2597.50,2593.50,2597.50,4551,3791,8342.00
03/23/2018,14:14,2597.50,2602.00,2597.25,2601.75,7463,5632,13095.00
03/23/2018,14:15,2602.00,2603.00,2600.00,2600.25,6259,4482,10741.00
03/23/2018,14:16,2600.25,2606.75,2600.25,2604.50,9911,7770,17681.00
03/23/2018,14:17,2604.25,2606.00,2602.25,2605.50,5166,4580,9746.00
03/23/2018,14:18,2605.50,2606.50,2602.00,2603.25,3469,4002,7471.00
03/23/2018,14:19,2603.25,2603.75,2601.00,2601.75,2574,2820,5394.00
03/23/2018,14:20,2601.75,2602.75,2600.75,2601.75,2588,2778,5366.00
03/23/2018,14:21,2601.75,2603.25,2598.50,2599.50,4520,5552,10072.00
03/23/2018,14:22,2599.75,2603.00,2599.00,2602.50,3435,2977,6412.00
03/23/2018,14:23,2602.50,2602.75,2599.25,2601.00,2330,2358,4688.00
03/23/2018,14:24,2600.75,2601.50,2597.25,2597.50,2487,3194,5681.00
03/23/2018,14:25,2597.75,2598.50,2594.50,2594.75,4306,5600,9906.00
03/23/2018,14:26,2594.50,2596.75,2594.00,2595.75,4270,3526,7796.00
03/23/2018,14:27,2595.75,2597.25,2595.50,2596.25,2280,2330,4610.00
03/23/2018,14:28,2596.25,2598.25,2595.50,2596.75,2759,2633,5392.00
03/23/2018,14:29,2596.75,2598.25,2596.50,2597.25,3006,3073,6079.00
03/23/2018,14:30,2597.25,2601.25,2597.25,2598.25,4516,4099,8615.00
03/23/2018,14:31,2598.25,2598.25,2593.75,2594.50,2772,4107,6879.00
03/23/2018,14:32,2594.25,2595.75,2592.75,2593.50,3638,3840,7478.00
03/23/2018,14:33,2593.50,2597.50,2593.25,2595.50,3865,3641,7506.00
03/23/2018,14:34,2595.25,2597.25,2594.00,2594.50,2727,2771,5498.00
03/23/2018,14:35,2594.50,2597.00,2593.50,2594.75,3046,3196,6242.00
03/23/2018,14:36,2594.50,2595.00,2592.00,2592.50,3300,4008,7308.00
03/23/2018,14:37,2592.50,2593.00,2590.25,2591.00,3964,7128,11092.00
03/23/2018,14:38,2591.00,2595.25,2590.50,2591.25,6408,5482,11890.00
03/23/2018,14:39,2591.25,2591.50,2589.00,2589.75,3675,4829,8504.00
03/23/2018,14:40,2589.75,2594.50,2588.25,2594.00,8086,7994,16080.00
03/23/2018,14:41,2593.75,2593.75,2589.25,2591.50,5964,5957,11921.00
03/23/2018,14:42,2591.50,2595.75,2590.75,2591.00,6808,7976,14784.00
03/23/2018,14:43,2591.00,2592.00,2590.00,2590.50,3636,4867,8503.00
03/23/2018,14:44,2590.50,2590.75,2587.25,2588.25,4099,6276,10375.00
03/23/2018,14:45,2588.00,2590.00,2587.00,2589.25,3822,3041,6863.00
03/23/2018,14:46,2589.25,2589.75,2586.50,2587.00,4565,5713,10278.00
03/23/2018,14:47,2587.00,2588.00,2585.00,2585.75,5817,5682,11499.00
03/23/2018,14:48,2586.00,2586.75,2584.50,2585.75,4192,5158,9350.00
03/23/2018,14:49,2585.75,2588.25,2585.50,2586.50,5482,4860,10342.00
03/23/2018,14:50,2586.50,2587.50,2585.75,2586.50,3274,3685,6959.00
03/23/2018,14:51,2586.75,2586.75,2582.25,2582.50,7971,9821,17792.00
03/23/2018,14:52,2582.25,2583.50,2580.50,2581.00,6292,9033,15325.00
03/23/2018,14:53,2580.75,2581.00,2579.25,2579.50,6072,7630,13702.00
03/23/2018,14:54,2579.50,2579.75,2577.50,2578.75,5583,7148,12731.00
03/23/2018,14:55,2578.50,2580.75,2577.50,2578.75,4850,5184,10034.00
03/23/2018,14:56,2578.50,2582.50,2578.00,2581.75,9377,7519,16896.00
03/23/2018,14:57,2581.75,2584.00,2580.75,2581.00,8501,7544,16045.00
03/23/2018,14:58,2581.25,2585.25,2580.75,2584.25,7789,6454,14243.00
03/23/2018,14:59,2584.25,2584.75,2581.75,2583.50,9875,9711,19586.00
03/23/2018,15:00,2583.25,2583.50,2579.00,2579.25,34289,38017,72306.00
03/23/2018,15:01,2579.25,2583.00,2578.25,2581.50,23601,21796,45397.00
03/23/2018,15:02,2581.50,2583.00,2581.50,2582.25,3269,4472,7741.00
03/23/2018,15:03,2582.50,2582.75,2582.00,2582.75,2884,2100,4984.00
03/23/2018,15:04,2582.75,2582.75,2581.75,2582.00,1877,1891,3768.00
03/23/2018,15:05,2582.25,2583.75,2581.75,2583.75,2720,2513,5233.00
03/23/2018,15:06,2583.50,2584.50,2583.25,2584.50,2100,2239,4339.00
03/23/2018,15:07,2584.25,2586.00,2584.25,2585.75,2264,2100,4364.00
03/23/2018,15:08,2586.00,2587.00,2585.75,2586.75,2313,1305,3618.00
03/23/2018,15:09,2586.75,2586.75,2586.00,2586.00,742,1377,2119.00
03/23/2018,15:10,2586.00,2586.75,2585.75,2586.50,1612,668,2280.00
03/23/2018,15:11,2586.25,2587.75,2586.25,2587.75,2112,1166,3278.00
03/23/2018,15:12,2587.75,2588.50,2587.25,2588.25,1163,985,2148.00
03/23/2018,15:13,2588.25,2588.50,2587.50,2587.75,797,1145,1942.00
03/23/2018,15:14,2588.00,2591.25,2587.75,2590.75,2341,1183,3524.00
03/23/2018,15:15,2590.75,2593.25,2588.00,2588.25,7025,8238,15263.00
03/23/2018,15:30,2588.75,2588.75,2588.50,2588.50,951,1,952.00
03/23/2018,15:31,2588.75,2589.50,2587.50,2589.25,714,1085,1799.00
03/23/2018,15:32,2589.25,2590.25,2589.00,2589.25,544,451,995.00
03/23/2018,15:33,2589.25,2590.25,2587.75,2589.00,698,544,1242.00
03/23/2018,15:34,2589.25,2590.50,2589.00,2590.25,318,108,426.00
03/23/2018,15:35,2590.50,2590.75,2589.50,2590.50,236,347,583.00
03/23/2018,15:36,2590.50,2591.25,2590.25,2590.50,437,89,526.00
03/23/2018,15:37,2590.50,2590.75,2590.50,2590.50,80,179,259.00
03/23/2018,15:38,2590.50,2591.00,2590.25,2590.50,148,282,430.00
03/23/2018,15:39,2590.50,2590.75,2590.50,2590.50,62,88,150.00
03/23/2018,15:40,2590.50,2590.75,2589.75,2590.00,62,420,482.00
03/23/2018,15:41,2590.25,2590.25,2589.75,2589.75,196,139,335.00
03/23/2018,15:42,2589.75,2589.75,2588.50,2588.50,214,516,730.00
03/23/2018,15:43,2588.50,2588.75,2588.50,2588.50,94,89,183.00
03/23/2018,15:44,2588.50,2588.50,2588.00,2588.00,184,152,336.00
03/23/2018,15:45,2588.25,2588.25,2587.75,2588.00,96,112,208.00
03/23/2018,15:46,2588.00,2588.25,2587.25,2587.25,167,331,498.00
03/23/2018,15:47,2587.25,2587.50,2586.50,2587.00,279,612,891.00
03/23/2018,15:48,2587.00,2587.25,2586.25,2586.25,226,483,709.00
03/23/2018,15:49,2586.25,2586.50,2586.00,2586.50,82,272,354.00
03/23/2018,15:50,2586.25,2587.00,2586.00,2586.25,435,161,596.00
03/23/2018,15:51,2586.25,2587.00,2586.25,2586.50,346,142,488.00
03/23/2018,15:52,2586.25,2587.00,2586.25,2586.75,140,113,253.00
03/23/2018,15:53,2586.75,2587.25,2586.25,2586.50,198,228,426.00
03/23/2018,15:54,2586.50,2587.25,2586.25,2587.00,157,358,515.00
03/23/2018,15:55,2586.75,2587.00,2586.25,2586.75,199,275,474.00
03/23/2018,15:56,2586.50,2586.75,2586.00,2586.50,141,255,396.00
03/23/2018,15:57,2586.25,2587.00,2586.25,2586.50,147,325,472.00
03/23/2018,15:58,2586.25,2587.25,2586.25,2586.75,195,163,358.00
03/23/2018,15:59,2586.75,2588.75,2586.75,2588.50,319,98,417.00
03/23/2018,16:00,2588.25,2589.50,2587.00,2588.00,687,740,1427.00
03/25/2018,17:01,2586.50,2587.50,2585.00,2585.00,940,2144,3084.00
03/25/2018,17:02,2585.00,2586.00,2584.75,2584.75,758,609,1367.00
03/25/2018,17:03,2585.00,2585.75,2584.00,2585.50,567,884,1451.00
03/25/2018,17:04,2585.75,2589.00,2584.25,2588.75,895,721,1616.00
03/25/2018,17:05,2589.00,2590.25,2588.25,2589.00,624,613,1237.00
03/25/2018,17:06,2589.00,2589.75,2588.50,2588.50,314,188,502.00
03/25/2018,17:07,2588.75,2589.25,2588.25,2588.25,154,205,359.00
03/25/2018,17:08,2588.50,2590.25,2588.00,2590.00,640,313,953.00
03/25/2018,17:09,2590.00,2592.50,2589.75,2591.25,971,414,1385.00
03/25/2018,17:10,2591.25,2592.00,2589.75,2589.75,218,411,629.00
03/25/2018,17:11,2589.75,2589.75,2588.00,2589.50,364,406,770.00
03/25/2018,17:12,2589.25,2591.75,2589.25,2591.50,222,279,501.00
03/25/2018,17:13,2591.50,2591.75,2590.75,2591.00,109,134,243.00
03/25/2018,17:14,2591.00,2591.75,2590.50,2591.50,86,78,164.00
03/25/2018,17:15,2591.75,2593.25,2591.50,2593.00,494,215,709.00
03/25/2018,17:16,2593.00,2593.25,2592.00,2593.25,195,169,364.00
03/25/2018,17:17,2593.50,2593.50,2592.00,2592.75,154,135,289.00
03/25/2018,17:18,2592.50,2593.00,2592.50,2592.50,49,47,96.00
03/25/2018,17:19,2592.50,2593.25,2591.50,2593.00,193,166,359.00
03/25/2018,17:20,2593.00,2594.25,2593.00,2594.25,238,59,297.00
03/25/2018,17:21,2594.25,2595.50,2594.00,2595.25,428,128,556.00
03/25/2018,17:22,2595.25,2596.25,2594.75,2595.50,305,242,547.00
03/25/2018,17:23,2595.50,2595.50,2594.00,2594.00,177,220,397.00
03/25/2018,17:24,2594.00,2594.25,2593.50,2594.25,55,134,189.00
03/25/2018,17:25,2594.00,2594.00,2592.00,2592.25,43,318,361.00
03/25/2018,17:26,2592.25,2593.50,2592.25,2593.50,199,41,240.00
03/25/2018,17:27,2593.50,2593.50,2592.25,2592.75,106,226,332.00
03/25/2018,17:28,2592.75,2593.00,2590.25,2590.50,73,309,382.00
03/25/2018,17:29,2590.75,2592.00,2590.25,2591.25,167,106,273.00
03/25/2018,17:30,2591.25,2591.25,2589.25,2589.50,197,224,421.00
03/25/2018,17:31,2589.75,2590.25,2589.25,2590.00,183,105,288.00
03/25/2018,17:32,2590.00,2590.50,2589.50,2589.50,65,137,202.00
03/25/2018,17:33,2589.75,2590.25,2589.25,2589.75,130,106,236.00
03/25/2018,17:34,2589.50,2590.25,2589.25,2589.25,52,113,165.00
03/25/2018,17:35,2589.25,2590.00,2588.75,2589.00,133,376,509.00
03/25/2018,17:36,2589.00,2589.25,2588.75,2589.00,123,37,160.00
03/25/2018,17:37,2588.75,2588.75,2587.50,2588.00,82,356,438.00
03/25/2018,17:38,2588.25,2588.50,2587.50,2588.00,135,111,246.00
03/25/2018,17:39,2588.00,2588.25,2587.25,2587.25,92,248,340.00
03/25/2018,17:40,2587.50,2587.50,2585.25,2586.75,218,406,624.00
03/25/2018,17:41,2586.75,2587.00,2583.75,2584.00,112,557,669.00
03/25/2018,17:42,2584.00,2585.25,2583.00,2584.50,267,1046,1313.00
03/25/2018,17:43,2584.50,2585.50,2584.25,2584.25,250,135,385.00
03/25/2018,17:44,2584.25,2584.50,2583.25,2583.50,79,193,272.00
03/25/2018,17:45,2583.50,2584.25,2583.00,2584.25,138,74,212.00
03/25/2018,17:46,2584.25,2585.25,2584.25,2584.50,93,78,171.00
03/25/2018,17:47,2584.50,2585.00,2584.50,2584.50,51,39,90.00
03/25/2018,17:48,2584.50,2584.50,2583.75,2584.00,9,104,113.00
03/25/2018,17:49,2584.00,2584.25,2583.75,2584.00,22,18,40.00
03/25/2018,17:50,2584.25,2585.25,2584.25,2584.75,190,34,224.00
03/25/2018,17:51,2584.75,2584.75,2584.00,2584.25,47,65,112.00
03/25/2018,17:52,2584.00,2584.25,2583.50,2584.25,107,187,294.00
03/25/2018,17:53,2584.25,2584.25,2583.25,2583.25,53,264,317.00
03/25/2018,17:54,2583.25,2583.50,2582.50,2582.75,83,314,397.00
03/25/2018,17:55,2582.75,2583.75,2582.50,2583.75,166,24,190.00
03/25/2018,17:56,2583.75,2586.25,2583.25,2586.25,410,144,554.00
03/25/2018,17:57,2586.25,2588.00,2586.25,2587.25,398,187,585.00
03/25/2018,17:58,2587.50,2587.50,2585.25,2586.25,207,242,449.00
03/25/2018,17:59,2586.25,2586.75,2586.00,2586.50,83,17,100.00
03/25/2018,18:00,2586.50,2586.50,2585.25,2586.00,38,45,83.00
03/25/2018,18:01,2586.00,2586.50,2586.00,2586.00,49,25,74.00
03/25/2018,18:02,2586.00,2587.75,2586.00,2587.75,180,45,225.00
03/25/2018,18:03,2587.75,2588.00,2586.50,2586.50,90,112,202.00
03/25/2018,18:04,2586.50,2586.75,2585.75,2586.25,96,68,164.00
03/25/2018,18:05,2586.00,2587.00,2585.75,2586.75,55,22,77.00
03/25/2018,18:06,2586.75,2588.50,2586.75,2588.00,225,104,329.00
03/25/2018,18:07,2588.00,2589.00,2587.75,2588.75,157,59,216.00
03/25/2018,18:08,2588.50,2589.25,2588.50,2589.00,117,34,151.00
03/25/2018,18:09,2589.00,2589.00,2586.75,2588.00,79,189,268.00
03/25/2018,18:10,2588.00,2588.25,2587.50,2587.75,66,122,188.00
03/25/2018,18:11,2587.75,2588.00,2587.25,2587.75,47,53,100.00
03/25/2018,18:12,2588.00,2589.25,2588.00,2589.00,84,19,103.00
03/25/2018,18:13,2589.00,2589.00,2588.50,2589.00,34,27,61.00
03/25/2018,18:14,2589.25,2590.50,2589.00,2590.25,236,54,290.00
03/25/2018,18:15,2590.25,2591.50,2590.00,2591.00,903,240,1143.00
03/25/2018,18:16,2591.25,2592.25,2590.75,2591.75,294,80,374.00
03/25/2018,18:17,2591.75,2592.25,2590.25,2590.75,90,480,570.00
03/25/2018,18:18,2590.50,2590.75,2588.75,2589.25,82,173,255.00
03/25/2018,18:19,2589.25,2589.75,2589.00,2589.00,110,62,172.00
03/25/2018,18:20,2589.25,2590.25,2589.00,2590.00,168,61,229.00
03/25/2018,18:21,2590.00,2590.25,2589.25,2589.25,33,78,111.00
03/25/2018,18:22,2589.25,2589.25,2588.50,2588.75,73,124,197.00
03/25/2018,18:23,2588.75,2589.00,2588.25,2588.25,59,96,155.00
03/25/2018,18:24,2588.50,2590.25,2588.50,2590.25,233,32,265.00
03/25/2018,18:25,2590.25,2590.75,2589.25,2590.00,86,121,207.00
03/25/2018,18:26,2589.75,2592.50,2589.50,2592.25,401,118,519.00
03/25/2018,18:27,2592.25,2592.50,2590.25,2591.00,215,297,512.00
03/25/2018,18:28,2591.00,2591.75,2591.00,2591.25,67,64,131.00
03/25/2018,18:29,2591.50,2592.25,2591.00,2592.25,77,150,227.00
03/25/2018,18:30,2592.00,2593.25,2592.00,2592.75,290,59,349.00
03/25/2018,18:31,2593.00,2594.75,2592.75,2594.25,403,77,480.00
03/25/2018,18:32,2594.00,2594.25,2593.25,2594.00,85,174,259.00
03/25/2018,18:33,2594.00,2594.00,2593.00,2593.00,29,168,197.00
03/25/2018,18:34,2593.00,2593.00,2590.75,2591.50,109,323,432.00
03/25/2018,18:35,2591.50,2593.25,2591.50,2593.00,133,21,154.00
03/25/2018,18:36,2593.00,2593.25,2592.75,2592.75,26,44,70.00
03/25/2018,18:37,2593.00,2593.00,2590.75,2591.00,27,161,188.00
03/25/2018,18:38,2591.00,2591.50,2590.75,2591.25,86,77,163.00
03/25/2018,18:39,2591.25,2592.75,2591.00,2592.50,100,45,145.00
03/25/2018,18:40,2592.50,2592.75,2591.25,2591.75,47,68,115.00
03/25/2018,18:41,2592.00,2592.50,2592.00,2592.00,81,38,119.00
03/25/2018,18:42,2592.00,2592.75,2591.50,2592.75,51,28,79.00
03/25/2018,18:43,2592.50,2592.75,2592.25,2592.50,39,70,109.00
03/25/2018,18:44,2592.75,2594.00,2592.75,2593.75,118,52,170.00
03/25/2018,18:45,2594.00,2595.25,2593.50,2594.50,307,123,430.00
03/25/2018,18:46,2594.75,2595.00,2594.25,2595.00,210,90,300.00
03/25/2018,18:47,2594.75,2595.00,2594.25,2594.25,44,86,130.00
03/25/2018,18:48,2594.25,2594.25,2592.75,2594.00,91,183,274.00
03/25/2018,18:49,2593.75,2594.00,2593.50,2594.00,79,26,105.00
03/25/2018,18:50,2593.75,2594.00,2592.50,2593.25,95,162,257.00
03/25/2018,18:51,2593.25,2593.75,2592.75,2593.00,81,86,167.00
03/25/2018,18:52,2593.00,2593.00,2592.50,2592.75,65,58,123.00
03/25/2018,18:53,2593.00,2594.25,2593.00,2594.00,77,23,100.00
03/25/2018,18:54,2594.00,2594.00,2593.00,2593.00,33,89,122.00
03/25/2018,18:55,2593.00,2593.25,2592.25,2593.00,74,56,130.00
03/25/2018,18:56,2593.00,2593.75,2592.50,2593.50,100,84,184.00
03/25/2018,18:57,2593.75,2594.75,2593.50,2594.75,185,86,271.00
03/25/2018,18:58,2594.75,2597.50,2594.75,2596.25,966,242,1208.00
03/25/2018,18:59,2596.50,2596.50,2594.25,2594.75,113,262,375.00
03/25/2018,19:00,2594.75,2596.75,2594.75,2596.25,157,84,241.00
03/25/2018,19:01,2595.75,2596.75,2594.00,2596.25,347,328,675.00
03/25/2018,19:02,2596.25,2598.25,2596.25,2598.00,583,203,786.00
03/25/2018,19:03,2597.75,2598.00,2596.00,2596.50,189,488,677.00
03/25/2018,19:04,2596.50,2596.75,2595.25,2595.25,60,231,291.00
03/25/2018,19:05,2595.00,2596.00,2593.75,2593.75,88,345,433.00
03/25/2018,19:06,2593.75,2595.25,2593.25,2594.50,202,175,377.00
03/25/2018,19:07,2594.50,2596.75,2594.25,2596.50,279,91,370.00
03/25/2018,19:08,2596.50,2596.75,2594.75,2595.00,159,236,395.00
03/25/2018,19:09,2595.00,2595.75,2594.75,2595.75,118,24,142.00
03/25/2018,19:10,2595.75,2597.00,2595.50,2595.50,157,272,429.00
03/25/2018,19:11,2595.50,2596.00,2595.25,2596.00,72,48,120.00
03/25/2018,19:12,2595.75,2596.75,2595.75,2596.50,172,47,219.00
03/25/2018,19:13,2596.50,2596.50,2595.75,2596.25,113,67,180.00
03/25/2018,19:14,2596.25,2596.75,2596.00,2596.75,88,72,160.00
03/25/2018,19:15,2596.50,2597.00,2596.25,2596.75,75,201,276.00
03/25/2018,19:16,2596.75,2596.75,2594.75,2595.50,98,334,432.00
03/25/2018,19:17,2595.50,2596.00,2595.25,2595.25,97,55,152.00
03/25/2018,19:18,2595.25,2595.75,2594.75,2594.75,47,62,109.00
03/25/2018,19:19,2594.75,2595.00,2594.50,2594.50,71,85,156.00
03/25/2018,19:20,2594.75,2595.00,2594.25,2594.75,97,107,204.00
03/25/2018,19:21,2595.00,2595.25,2594.50,2594.50,45,106,151.00
03/25/2018,19:22,2594.75,2596.75,2594.75,2596.50,259,130,389.00
03/25/2018,19:23,2596.50,2598.25,2596.25,2597.50,483,137,620.00
03/25/2018,19:24,2597.50,2597.75,2596.75,2596.75,47,134,181.00
03/25/2018,19:25,2596.50,2597.50,2596.50,2597.50,61,37,98.00
03/25/2018,19:26,2597.25,2598.00,2597.00,2598.00,161,330,491.00
03/25/2018,19:27,2598.00,2598.00,2597.50,2598.00,49,57,106.00
03/25/2018,19:28,2597.75,2598.00,2596.50,2596.75,76,154,230.00
03/25/2018,19:29,2596.75,2597.75,2596.25,2596.25,75,104,179.00
03/25/2018,19:30,2596.00,2596.50,2595.50,2595.50,87,84,171.00
03/25/2018,19:31,2595.50,2595.75,2594.50,2595.75,151,150,301.00
03/25/2018,19:32,2595.75,2596.00,2595.25,2595.25,17,62,79.00
03/25/2018,19:33,2595.25,2596.00,2594.00,2594.00,77,214,291.00
03/25/2018,19:34,2594.00,2595.00,2593.50,2594.25,115,152,267.00
03/25/2018,19:35,2594.25,2595.00,2594.25,2594.50,143,66,209.00
03/25/2018,19:36,2594.50,2595.00,2594.00,2594.25,65,304,369.00
03/25/2018,19:37,2594.00,2594.50,2594.00,2594.25,22,43,65.00
03/25/2018,19:38,2594.25,2594.75,2594.25,2594.75,64,25,89.00
03/25/2018,19:39,2594.75,2595.75,2594.50,2595.75,116,20,136.00
03/25/2018,19:40,2595.50,2597.25,2595.50,2596.75,206,83,289.00
03/25/2018,19:41,2596.50,2597.50,2596.25,2597.00,127,90,217.00
03/25/2018,19:42,2597.00,2597.25,2595.25,2595.75,137,205,342.00
03/25/2018,19:43,2595.75,2597.25,2595.75,2597.00,118,130,248.00
03/25/2018,19:44,2597.00,2598.00,2596.50,2598.00,232,98,330.00
03/25/2018,19:45,2598.00,2599.25,2597.75,2598.00,436,243,679.00
03/25/2018,19:46,2598.25,2598.75,2597.75,2598.75,169,106,275.00
03/25/2018,19:47,2598.50,2599.00,2598.00,2598.00,40,79,119.00
03/25/2018,19:48,2598.00,2599.25,2597.75,2599.00,174,97,271.00
03/25/2018,19:49,2598.75,2599.50,2598.75,2599.50,176,75,251.00
03/25/2018,19:50,2599.25,2599.50,2598.75,2599.00,167,214,381.00
03/25/2018,19:51,2599.00,2599.00,2598.25,2598.75,62,123,185.00
03/25/2018,19:52,2598.75,2599.75,2598.75,2599.50,209,163,372.00
03/25/2018,19:53,2599.50,2599.75,2598.50,2598.75,152,205,357.00
03/25/2018,19:54,2598.50,2599.00,2598.00,2598.75,186,232,418.00
03/25/2018,19:55,2598.75,2599.00,2598.00,2598.50,64,141,205.00
03/25/2018,19:56,2598.75,2598.75,2597.50,2597.75,75,166,241.00
03/25/2018,19:57,2597.50,2599.00,2597.50,2599.00,173,38,211.00
03/25/2018,19:58,2598.75,2600.00,2598.75,2599.25,412,141,553.00
03/25/2018,19:59,2599.50,2600.50,2599.50,2600.50,319,148,467.00
03/25/2018,20:00,2600.25,2600.75,2600.00,2600.00,200,172,372.00
03/25/2018,20:01,2600.00,2600.50,2599.75,2599.75,146,119,265.00
03/25/2018,20:02,2600.00,2600.25,2599.75,2599.75,81,125,206.00
03/25/2018,20:03,2599.50,2600.50,2599.50,2600.00,115,52,167.00
03/25/2018,20:04,2600.00,2600.25,2600.00,2600.25,73,55,128.00
03/25/2018,20:05,2600.00,2600.50,2600.00,2600.25,70,60,130.00
03/25/2018,20:06,2600.00,2600.25,2599.75,2600.25,44,78,122.00
03/25/2018,20:07,2600.25,2600.25,2599.50,2599.50,18,112,130.00
03/25/2018,20:08,2599.50,2600.00,2599.50,2600.00,53,12,65.00
03/25/2018,20:09,2599.75,2600.25,2599.75,2600.00,160,7,167.00
03/25/2018,20:10,2600.00,2600.25,2599.75,2599.75,51,132,183.00
03/25/2018,20:11,2599.75,2600.00,2599.50,2599.50,26,79,105.00
03/25/2018,20:12,2599.50,2599.75,2599.25,2599.50,36,83,119.00
03/25/2018,20:13,2599.25,2599.50,2599.25,2599.25,75,20,95.00
03/25/2018,20:14,2599.25,2599.25,2599.00,2599.00,59,202,261.00
03/25/2018,20:15,2599.25,2599.25,2598.25,2598.50,143,285,428.00
03/25/2018,20:16,2598.75,2600.25,2598.50,2600.25,239,201,440.00
03/25/2018,20:17,2600.25,2601.00,2600.00,2600.75,333,188,521.00
03/25/2018,20:18,2600.75,2603.00,2600.75,2602.25,858,333,1191.00
03/25/2018,20:19,2602.25,2603.00,2601.50,2602.75,327,290,617.00
03/25/2018,20:20,2602.50,2603.50,2602.50,2603.25,289,190,479.00
03/25/2018,20:21,2603.00,2603.50,2602.75,2603.00,89,114,203.00
03/25/2018,20:22,2602.75,2603.00,2602.25,2602.50,264,434,698.00
03/25/2018,20:23,2602.75,2602.75,2602.00,2602.00,302,214,516.00
03/25/2018,20:24,2602.00,2602.00,2600.00,2600.00,249,490,739.00
03/25/2018,20:25,2600.00,2601.25,2599.75,2601.00,309,101,410.00
03/25/2018,20:26,2601.00,2601.25,2600.25,2600.25,85,242,327.00
03/25/2018,20:27,2600.50,2601.00,2600.00,2600.00,82,110,192.00
03/25/2018,20:28,2600.25,2600.75,2600.25,2600.50,139,25,164.00
03/25/2018,20:29,2600.75,2600.75,2600.50,2600.75,60,18,78.00
03/25/2018,20:30,2600.50,2601.00,2600.00,2600.00,39,62,101.00
03/25/2018,20:31,2600.25,2601.00,2600.25,2601.00,195,58,253.00
03/25/2018,20:32,2601.25,2602.75,2601.25,2602.00,350,149,499.00
03/25/2018,20:33,2602.00,2602.25,2601.25,2601.25,12,182,194.00
03/25/2018,20:34,2601.25,2602.75,2601.25,2602.25,140,71,211.00
03/25/2018,20:35,2602.50,2602.50,2601.00,2601.25,58,125,183.00
03/25/2018,20:36,2601.50,2601.50,2600.00,2600.50,171,275,446.00
03/25/2018,20:37,2600.50,2601.75,2600.25,2600.75,175,380,555.00
03/25/2018,20:38,2600.75,2600.75,2600.00,2600.25,67,105,172.00
03/25/2018,20:39,2600.25,2601.00,2600.25,2600.75,74,110,184.00
03/25/2018,20:40,2600.75,2601.75,2600.50,2601.50,100,49,149.00
03/25/2018,20:41,2601.50,2603.25,2601.50,2602.75,259,83,342.00
03/25/2018,20:42,2602.75,2602.75,2601.50,2602.50,137,218,355.00
03/25/2018,20:43,2602.75,2603.50,2602.00,2602.00,72,153,225.00
03/25/2018,20:44,2602.25,2603.50,2602.25,2603.00,117,41,158.00
03/25/2018,20:45,2603.25,2603.50,2602.50,2603.00,62,159,221.00
03/25/2018,20:46,2602.75,2602.75,2601.75,2601.75,94,156,250.00
03/25/2018,20:47,2602.00,2602.75,2601.50,2601.50,158,165,323.00
03/25/2018,20:48,2601.50,2601.75,2601.25,2601.25,37,43,80.00
03/25/2018,20:49,2601.25,2601.75,2601.00,2601.50,40,53,93.00
03/25/2018,20:50,2601.50,2602.25,2601.25,2601.75,119,80,199.00
03/25/2018,20:51,2601.75,2602.25,2601.50,2602.25,36,7,43.00
03/25/2018,20:52,2602.25,2603.25,2602.00,2603.25,241,48,289.00
03/25/2018,20:53,2603.25,2604.50,2603.00,2603.75,459,183,642.00
03/25/2018,20:54,2603.75,2604.50,2603.50,2604.50,287,120,407.00
03/25/2018,20:55,2604.50,2605.00,2604.25,2604.50,162,87,249.00
03/25/2018,20:56,2604.50,2604.75,2604.25,2604.75,184,51,235.00
03/25/2018,20:57,2604.50,2605.75,2604.50,2605.50,682,271,953.00
03/25/2018,20:58,2605.75,2605.75,2605.00,2605.25,176,163,339.00
03/25/2018,20:59,2605.25,2605.50,2605.25,2605.25,68,169,237.00
03/25/2018,21:00,2605.25,2606.00,2605.00,2606.00,283,110,393.00
03/25/2018,21:01,2606.00,2606.00,2604.50,2604.50,129,497,626.00
03/25/2018,21:02,2604.50,2605.25,2604.25,2605.00,126,192,318.00
03/25/2018,21:03,2604.75,2605.25,2604.50,2604.50,100,88,188.00
03/25/2018,21:04,2604.50,2605.00,2604.25,2605.00,100,19,119.00
03/25/2018,21:05,2605.00,2605.25,2604.50,2604.75,25,76,101.00
03/25/2018,21:06,2604.50,2604.75,2604.25,2604.50,41,62,103.00
03/25/2018,21:07,2604.75,2604.75,2604.25,2604.50,8,23,31.00
03/25/2018,21:08,2604.50,2604.50,2604.00,2604.00,28,49,77.00
03/25/2018,21:09,2604.00,2604.00,2603.75,2604.00,95,167,262.00
03/25/2018,21:10,2603.75,2604.25,2603.25,2603.25,118,145,263.00
03/25/2018,21:11,2603.25,2604.00,2603.25,2604.00,209,16,225.00
03/25/2018,21:12,2604.25,2604.25,2603.00,2603.00,116,132,248.00
03/25/2018,21:13,2603.00,2603.75,2603.00,2603.25,60,64,124.00
03/25/2018,21:14,2603.00,2603.50,2602.75,2603.50,105,101,206.00
03/25/2018,21:15,2603.75,2603.75,2603.00,2603.25,126,70,196.00
03/25/2018,21:16,2603.00,2603.75,2603.00,2603.75,60,3,63.00
03/25/2018,21:17,2603.75,2604.25,2602.75,2603.25,204,123,327.00
03/25/2018,21:18,2603.50,2603.75,2603.25,2603.50,20,54,74.00
03/25/2018,21:19,2603.25,2603.75,2603.25,2603.25,80,26,106.00
03/25/2018,21:20,2603.25,2603.50,2602.50,2602.75,89,193,282.00
03/25/2018,21:21,2602.50,2603.25,2602.50,2603.25,44,31,75.00
03/25/2018,21:22,2603.25,2603.25,2600.75,2601.00,83,416,499.00
03/25/2018,21:23,2601.00,2602.00,2601.00,2601.50,198,52,250.00
03/25/2018,21:24,2601.50,2602.00,2601.25,2601.25,65,61,126.00
03/25/2018,21:25,2601.25,2601.50,2600.25,2600.75,127,181,308.00
03/25/2018,21:26,2600.75,2600.75,2599.75,2600.25,47,185,232.00
03/25/2018,21:27,2600.00,2601.25,2600.00,2601.00,214,38,252.00
03/25/2018,21:28,2601.25,2602.00,2601.25,2601.50,102,65,167.00
03/25/2018,21:29,2601.50,2601.50,2601.25,2601.25,18,35,53.00
03/25/2018,21:30,2601.25,2601.50,2601.00,2601.50,87,15,102.00
03/25/2018,21:31,2601.50,2602.00,2601.25,2602.00,118,56,174.00
03/25/2018,21:32,2602.00,2602.00,2601.75,2602.00,2,51,53.00
03/25/2018,21:33,2602.00,2602.00,2601.50,2601.50,21,212,233.00
03/25/2018,21:34,2601.50,2602.00,2601.25,2601.75,81,59,140.00
03/25/2018,21:35,2601.75,2602.00,2601.25,2601.50,3,117,120.00
03/25/2018,21:36,2601.50,2601.50,2600.75,2601.00,38,110,148.00
03/25/2018,21:37,2601.00,2602.00,2601.00,2602.00,198,57,255.00
03/25/2018,21:38,2601.75,2603.25,2601.75,2602.75,185,63,248.00
03/25/2018,21:39,2602.50,2603.75,2602.50,2603.50,150,19,169.00
03/25/2018,21:40,2603.50,2604.00,2603.50,2603.50,88,60,148.00
03/25/2018,21:41,2603.25,2603.50,2602.50,2602.50,11,86,97.00
03/25/2018,21:42,2602.75,2602.75,2602.00,2602.50,51,68,119.00
03/25/2018,21:43,2602.75,2603.25,2602.50,2603.00,33,29,62.00
03/25/2018,21:44,2603.00,2603.25,2602.75,2602.75,3,52,55.00
03/25/2018,21:45,2602.75,2602.75,2602.25,2602.25,15,40,55.00
03/25/2018,21:46,2602.25,2602.50,2602.00,2602.25,13,40,53.00
03/25/2018,21:47,2602.00,2602.25,2600.50,2600.75,10,296,306.00
03/25/2018,21:48,2600.75,2601.25,2600.50,2601.00,105,88,193.00
03/25/2018,21:49,2601.00,2601.50,2601.00,2601.25,75,14,89.00
03/25/2018,21:50,2601.50,2601.50,2600.50,2600.75,17,66,83.00
03/25/2018,21:51,2600.75,2601.00,2600.00,2600.25,62,265,327.00
03/25/2018,21:52,2600.50,2601.50,2600.50,2601.00,130,44,174.00
03/25/2018,21:53,2601.25,2601.50,2601.00,2601.50,13,37,50.00
03/25/2018,21:54,2601.50,2601.50,2600.75,2601.00,26,89,115.00
03/25/2018,21:55,2601.00,2601.75,2600.75,2601.75,179,62,241.00
03/25/2018,21:56,2601.75,2602.25,2601.25,2602.25,103,56,159.00
03/25/2018,21:57,2602.25,2602.25,2601.75,2601.75,36,57,93.00
03/25/2018,21:58,2601.75,2601.75,2601.00,2601.00,27,79,106.00
03/25/2018,21:59,2601.25,2601.50,2601.00,2601.50,45,8,53.00
03/25/2018,22:00,2601.50,2601.50,2601.00,2601.25,31,33,64.00
03/25/2018,22:01,2601.25,2601.50,2600.50,2601.25,51,42,93.00
03/25/2018,22:02,2601.25,2601.25,2600.50,2600.75,38,100,138.00
03/25/2018,22:03,2600.50,2601.00,2600.50,2600.75,18,3,21.00
03/25/2018,22:04,2601.00,2601.25,2600.75,2600.75,16,33,49.00
03/25/2018,22:05,2600.50,2600.75,2600.00,2600.25,14,93,107.00
03/25/2018,22:06,2600.25,2600.75,2600.25,2600.50,38,10,48.00
03/25/2018,22:07,2600.50,2600.50,2600.00,2600.25,16,36,52.00
03/25/2018,22:08,2600.50,2600.50,2600.25,2600.25,3,12,15.00
03/25/2018,22:09,2600.25,2600.25,2600.00,2600.25,12,20,32.00
03/25/2018,22:10,2600.50,2600.50,2599.75,2600.00,68,43,111.00
03/25/2018,22:11,2600.25,2600.25,2598.25,2599.25,205,346,551.00
03/25/2018,22:12,2599.25,2599.25,2598.25,2598.25,49,102,151.00
03/25/2018,22:13,2598.25,2599.00,2597.50,2598.75,155,157,312.00
03/25/2018,22:14,2598.75,2598.75,2597.75,2598.00,32,146,178.00
03/25/2018,22:15,2598.00,2598.75,2598.00,2598.75,71,9,80.00
03/25/2018,22:16,2598.75,2599.00,2598.00,2598.75,59,62,121.00
03/25/2018,22:17,2598.50,2599.00,2598.25,2598.75,15,75,90.00
03/25/2018,22:18,2598.75,2599.00,2598.25,2598.75,12,29,41.00
03/25/2018,22:19,2598.75,2598.75,2597.75,2597.75,38,111,149.00
03/25/2018,22:20,2597.75,2598.00,2597.50,2598.00,27,66,93.00
03/25/2018,22:21,2597.75,2598.50,2597.75,2598.50,61,46,107.00
03/25/2018,22:22,2598.50,2598.50,2597.75,2598.25,15,25,40.00
03/25/2018,22:23,2598.50,2598.75,2598.00,2598.00,41,74,115.00
03/25/2018,22:24,2598.00,2598.50,2598.00,2598.25,11,4,15.00
03/25/2018,22:25,2598.25,2600.25,2598.25,2599.75,230,52,282.00
03/25/2018,22:26,2599.75,2600.00,2599.25,2599.25,13,45,58.00
03/25/2018,22:27,2599.50,2600.00,2599.50,2599.75,36,3,39.00
03/25/2018,22:28,2600.00,2601.25,2600.00,2600.75,223,124,347.00
03/25/2018,22:29,2601.00,2602.00,2601.00,2601.25,209,167,376.00
03/25/2018,22:30,2601.00,2601.75,2600.75,2601.25,65,90,155.00
03/25/2018,22:31,2601.25,2601.75,2600.75,2601.50,53,54,107.00
03/25/2018,22:32,2601.25,2602.00,2601.00,2601.75,75,37,112.00
03/25/2018,22:33,2601.75,2603.25,2601.75,2602.75,201,157,358.00
03/25/2018,22:34,2602.75,2603.00,2601.75,2602.75,59,105,164.00
03/25/2018,22:35,2602.75,2602.75,2602.00,2602.50,33,27,60.00
03/25/2018,22:36,2602.25,2602.50,2601.50,2602.00,35,38,73.00
03/25/2018,22:37,2602.00,2602.00,2601.50,2601.50,29,14,43.00
03/25/2018,22:38,2601.75,2601.75,2601.00,2601.25,18,24,42.00
03/25/2018,22:39,2601.50,2602.50,2601.50,2602.00,64,69,133.00
03/25/2018,22:40,2602.25,2602.75,2601.75,2601.75,70,169,239.00
03/25/2018,22:41,2602.00,2602.00,2601.00,2601.25,21,46,67.00
03/25/2018,22:42,2601.25,2602.00,2601.25,2601.50,38,16,54.00
03/25/2018,22:43,2601.50,2602.00,2601.50,2602.00,10,14,24.00
03/25/2018,22:44,2602.00,2602.00,2601.50,2602.00,59,56,115.00
03/25/2018,22:45,2601.75,2601.75,2601.25,2601.25,1,56,57.00
03/25/2018,22:46,2601.25,2601.50,2601.25,2601.25,34,14,48.00
03/25/2018,22:47,2601.25,2601.75,2601.25,2601.75,27,11,38.00
03/25/2018,22:48,2601.75,2602.00,2601.50,2601.50,18,19,37.00
03/25/2018,22:49,2601.50,2601.50,2600.50,2600.75,40,68,108.00
03/25/2018,22:50,2600.75,2601.75,2600.75,2601.50,27,14,41.00
03/25/2018,22:51,2601.50,2601.75,2601.00,2601.25,31,103,134.00
03/25/2018,22:52,2601.00,2601.25,2600.75,2601.25,31,18,49.00
03/25/2018,22:53,2601.00,2601.75,2601.00,2601.75,143,5,148.00
03/25/2018,22:54,2601.50,2602.00,2601.50,2601.50,22,51,73.00
03/25/2018,22:55,2601.50,2601.75,2601.50,2601.50,6,22,28.00
03/25/2018,22:56,2601.50,2601.75,2601.50,2601.50,13,32,45.00
03/25/2018,22:57,2601.50,2602.00,2601.50,2602.00,20,16,36.00
03/25/2018,22:58,2602.00,2602.75,2602.00,2602.50,79,2,81.00
03/25/2018,22:59,2602.75,2604.50,2602.00,2603.75,382,333,715.00
03/25/2018,23:00,2603.75,2603.75,2603.25,2603.50,23,90,113.00
03/25/2018,23:01,2603.75,2604.00,2602.75,2602.75,40,108,148.00
03/25/2018,23:02,2602.75,2603.25,2602.75,2602.75,7,73,80.00
03/25/2018,23:03,2602.75,2603.00,2602.25,2602.50,38,81,119.00
03/25/2018,23:04,2602.50,2603.50,2602.25,2603.25,68,24,92.00
03/25/2018,23:05,2603.50,2603.75,2603.50,2603.75,31,26,57.00
03/25/2018,23:06,2603.50,2603.75,2603.50,2603.75,5,57,62.00
03/25/2018,23:07,2603.50,2604.25,2603.50,2604.25,95,1,96.00
03/25/2018,23:08,2604.25,2604.25,2603.50,2603.50,25,181,206.00
03/25/2018,23:09,2603.75,2604.50,2603.75,2604.25,99,162,261.00
03/25/2018,23:10,2604.00,2604.25,2603.75,2603.75,42,165,207.00
03/25/2018,23:11,2603.50,2603.50,2603.00,2603.00,7,51,58.00
03/25/2018,23:12,2603.00,2603.50,2603.00,2603.25,24,17,41.00
03/25/2018,23:13,2603.25,2603.25,2602.75,2603.25,23,90,113.00
03/25/2018,23:14,2603.25,2603.50,2603.25,2603.25,24,6,30.00
03/25/2018,23:15,2603.25,2603.25,2602.50,2602.50,0,60,60.00
03/25/2018,23:16,2602.50,2602.75,2602.00,2602.25,123,52,175.00
03/25/2018,23:17,2602.25,2602.25,2601.50,2602.00,31,65,96.00
03/25/2018,23:18,2602.00,2602.25,2601.50,2601.75,58,44,102.00
03/25/2018,23:19,2601.75,2602.00,2601.75,2602.00,27,6,33.00
03/25/2018,23:20,2601.75,2602.50,2601.75,2602.50,38,2,40.00
03/25/2018,23:21,2602.50,2602.75,2602.25,2602.25,38,58,96.00
03/25/2018,23:22,2602.50,2602.50,2602.25,2602.25,6,19,25.00
03/25/2018,23:23,2602.25,2602.25,2602.00,2602.00,0,26,26.00
03/25/2018,23:24,2601.75,2602.00,2601.50,2601.50,14,26,40.00
03/25/2018,23:25,2601.75,2602.00,2601.75,2602.00,49,0,49.00
03/25/2018,23:26,2602.00,2602.25,2602.00,2602.25,21,14,35.00
03/25/2018,23:27,2602.00,2602.25,2602.00,2602.25,14,10,24.00
03/25/2018,23:28,2602.00,2602.25,2602.00,2602.00,5,13,18.00
03/25/2018,23:29,2602.25,2602.75,2602.25,2602.75,33,0,33.00
03/25/2018,23:30,2602.50,2603.25,2602.50,2603.25,30,3,33.00
03/25/2018,23:31,2603.00,2603.50,2603.00,2603.25,28,31,59.00
03/25/2018,23:32,2603.50,2603.50,2603.25,2603.25,4,18,22.00
03/25/2018,23:33,2603.25,2603.25,2602.25,2602.75,21,59,80.00
03/25/2018,23:34,2602.75,2603.00,2602.75,2602.75,16,10,26.00
03/25/2018,23:35,2602.75,2603.50,2602.75,2603.50,9,4,13.00
03/25/2018,23:36,2603.25,2603.25,2603.00,2603.00,2,39,41.00
03/25/2018,23:37,2602.75,2603.25,2602.75,2603.00,21,7,28.00
03/25/2018,23:38,2603.00,2603.25,2602.75,2602.75,1,19,20.00
03/25/2018,23:39,2603.00,2603.25,2602.75,2603.25,35,3,38.00
03/25/2018,23:40,2603.50,2603.50,2603.00,2603.00,8,42,50.00
03/25/2018,23:41,2603.00,2603.25,2603.00,2603.00,18,8,26.00
03/25/2018,23:42,2603.00,2603.00,2603.00,2603.00,0,9,9.00
03/25/2018,23:43,2603.00,2603.00,2602.00,2602.25,28,81,109.00
03/25/2018,23:44,2602.50,2602.75,2602.00,2602.00,14,34,48.00
03/25/2018,23:45,2602.25,2602.50,2602.00,2602.50,42,28,70.00
03/25/2018,23:46,2602.25,2602.75,2602.25,2602.50,24,4,28.00
03/25/2018,23:47,2602.50,2602.75,2602.50,2602.75,2,12,14.00
03/25/2018,23:48,2602.75,2603.00,2602.75,2603.00,59,0,59.00
03/25/2018,23:49,2603.00,2603.00,2602.75,2602.75,7,23,30.00
03/25/2018,23:50,2602.50,2603.00,2602.50,2603.00,29,13,42.00
03/25/2018,23:51,2603.00,2603.00,2602.50,2602.75,32,26,58.00
03/25/2018,23:52,2602.75,2602.75,2602.00,2602.25,14,15,29.00
03/25/2018,23:53,2602.50,2602.50,2602.25,2602.25,16,5,21.00
03/25/2018,23:54,2602.25,2602.50,2602.25,2602.50,10,23,33.00
03/25/2018,23:55,2602.50,2603.00,2602.50,2603.00,22,0,22.00
03/25/2018,23:56,2603.00,2603.25,2602.75,2603.00,62,15,77.00
03/25/2018,23:57,2602.75,2603.00,2602.75,2603.00,19,14,33.00
03/25/2018,23:58,2602.75,2603.00,2602.50,2603.00,17,4,21.00
03/25/2018,23:59,2603.00,2603.00,2602.00,2602.25,18,23,41.00
03/26/2018,00:00,2602.25,2603.00,2602.25,2602.50,63,16,79.00
03/26/2018,00:01,2602.50,2602.75,2602.50,2602.75,10,21,31.00
03/26/2018,00:02,2602.75,2602.75,2602.50,2602.50,37,5,42.00
03/26/2018,00:03,2602.50,2603.25,2602.50,2603.25,55,2,57.00
03/26/2018,00:04,2603.00,2603.00,2602.75,2603.00,60,68,128.00
03/26/2018,00:05,2603.00,2603.75,2602.75,2603.75,76,7,83.00
03/26/2018,00:06,2604.00,2604.00,2602.75,2603.25,42,127,169.00
03/26/2018,00:07,2603.25,2603.75,2603.25,2603.25,24,34,58.00
03/26/2018,00:08,2603.50,2603.50,2602.75,2603.50,39,46,85.00
03/26/2018,00:09,2603.50,2603.50,2603.00,2603.00,14,22,36.00
03/26/2018,00:10,2603.00,2603.75,2603.00,2603.75,55,21,76.00
03/26/2018,00:11,2603.50,2603.50,2603.00,2603.50,37,30,67.00
03/26/2018,00:12,2603.25,2603.50,2603.00,2603.50,36,19,55.00
03/26/2018,00:13,2603.25,2603.50,2603.25,2603.25,2,56,58.00
03/26/2018,00:14,2603.00,2603.50,2602.75,2603.00,12,54,66.00
03/26/2018,00:15,2603.25,2603.25,2603.00,2603.25,18,4,22.00
03/26/2018,00:16,2603.25,2604.00,2603.25,2603.50,87,51,138.00
03/26/2018,00:17,2603.50,2604.00,2603.50,2604.00,23,20,43.00
03/26/2018,00:18,2604.00,2604.75,2604.00,2604.75,111,1,112.00
03/26/2018,00:19,2604.75,2605.25,2604.50,2604.75,97,90,187.00
03/26/2018,00:20,2604.50,2604.75,2604.25,2604.50,17,55,72.00
03/26/2018,00:21,2604.50,2605.25,2604.50,2605.00,43,28,71.00
03/26/2018,00:22,2604.75,2605.00,2604.75,2605.00,5,52,57.00
03/26/2018,00:23,2605.00,2606.00,2605.00,2605.75,207,24,231.00
03/26/2018,00:24,2605.75,2606.25,2605.50,2605.75,145,105,250.00
03/26/2018,00:25,2605.75,2606.00,2605.50,2605.75,46,142,188.00
03/26/2018,00:26,2606.00,2610.50,2605.75,2608.75,2378,1076,3454.00
03/26/2018,00:27,2608.75,2609.50,2608.25,2609.25,171,291,462.00
03/26/2018,00:28,2609.25,2609.25,2608.25,2608.75,79,223,302.00
03/26/2018,00:29,2608.75,2609.00,2608.00,2608.00,167,256,423.00
03/26/2018,00:30,2608.00,2609.25,2608.00,2609.25,375,62,437.00
03/26/2018,00:31,2609.25,2609.50,2608.75,2609.50,80,104,184.00
03/26/2018,00:32,2609.25,2609.50,2608.75,2609.00,59,86,145.00
03/26/2018,00:33,2608.75,2609.25,2608.75,2609.00,57,28,85.00
03/26/2018,00:34,2609.00,2609.75,2609.00,2609.00,51,102,153.00
03/26/2018,00:35,2609.00,2610.00,2609.00,2610.00,187,54,241.00
03/26/2018,00:36,2609.75,2610.50,2609.75,2610.25,153,84,237.00
03/26/2018,00:37,2610.25,2610.50,2610.00,2610.25,580,71,651.00
03/26/2018,00:38,2610.25,2610.50,2610.00,2610.50,48,13,61.00
03/26/2018,00:39,2610.50,2611.25,2610.25,2611.00,149,24,173.00
03/26/2018,00:40,2611.00,2611.00,2610.75,2611.00,52,172,224.00
03/26/2018,00:41,2610.75,2611.00,2610.25,2610.25,51,181,232.00
03/26/2018,00:42,2610.25,2610.25,2609.25,2609.75,136,325,461.00
03/26/2018,00:43,2609.50,2609.75,2609.50,2609.50,8,58,66.00
03/26/2018,00:44,2609.50,2609.75,2609.50,2609.50,9,61,70.00
03/26/2018,00:45,2609.50,2609.75,2609.25,2609.75,36,40,76.00
03/26/2018,00:46,2609.75,2609.75,2609.50,2609.50,49,32,81.00
03/26/2018,00:47,2609.50,2609.75,2609.25,2609.50,38,36,74.00
03/26/2018,00:48,2609.50,2609.50,2609.25,2609.25,49,62,111.00
03/26/2018,00:49,2609.50,2609.75,2609.25,2609.50,48,14,62.00
03/26/2018,00:50,2609.25,2609.75,2609.25,2609.75,27,33,60.00
03/26/2018,00:51,2609.50,2609.50,2609.25,2609.50,4,61,65.00
03/26/2018,00:52,2609.25,2609.75,2609.00,2609.50,40,83,123.00
03/26/2018,00:53,2609.25,2609.25,2607.50,2608.00,251,225,476.00
03/26/2018,00:54,2607.75,2608.00,2607.25,2607.75,106,60,166.00
03/26/2018,00:55,2607.75,2607.75,2607.00,2607.75,111,90,201.00
03/26/2018,00:56,2607.75,2608.00,2607.25,2607.50,67,103,170.00
03/26/2018,00:57,2607.75,2608.50,2607.75,2608.00,98,108,206.00
03/26/2018,00:58,2608.00,2608.00,2607.00,2607.50,46,174,220.00
03/26/2018,00:59,2607.50,2607.50,2606.75,2607.00,74,185,259.00
03/26/2018,01:00,2607.00,2607.75,2606.75,2607.50,103,20,123.00
03/26/2018,01:01,2607.50,2609.75,2607.50,2609.25,439,283,722.00
03/26/2018,01:02,2609.25,2609.25,2608.75,2609.00,49,255,304.00
03/26/2018,01:03,2609.00,2609.00,2607.00,2609.00,284,473,757.00
03/26/2018,01:04,2609.00,2609.00,2608.25,2609.00,80,125,205.00
03/26/2018,01:05,2609.00,2609.00,2608.50,2609.00,84,51,135.00
03/26/2018,01:06,2609.00,2609.00,2607.50,2608.50,125,142,267.00
03/26/2018,01:07,2608.75,2609.25,2608.50,2609.25,135,99,234.00
03/26/2018,01:08,2609.00,2609.25,2608.75,2609.00,190,231,421.00
03/26/2018,01:09,2609.25,2609.50,2608.25,2609.25,102,178,280.00
03/26/2018,01:10,2609.25,2610.50,2609.00,2610.00,276,69,345.00
03/26/2018,01:11,2609.75,2609.75,2609.00,2609.75,228,119,347.00
03/26/2018,01:12,2609.75,2609.75,2609.25,2609.50,100,184,284.00
03/26/2018,01:13,2609.50,2609.75,2609.25,2609.75,157,127,284.00
03/26/2018,01:14,2609.50,2609.75,2609.50,2609.75,138,110,248.00
03/26/2018,01:15,2609.75,2610.00,2608.00,2608.50,52,298,350.00
03/26/2018,01:16,2608.25,2608.50,2608.00,2608.50,47,86,133.00
03/26/2018,01:17,2608.50,2608.50,2607.25,2607.25,102,174,276.00
03/26/2018,01:18,2607.50,2608.00,2607.50,2607.75,129,5,134.00
03/26/2018,01:19,2607.75,2608.25,2607.75,2608.00,144,39,183.00
03/26/2018,01:20,2608.00,2608.00,2607.25,2607.75,97,136,233.00
03/26/2018,01:21,2607.75,2607.75,2607.50,2607.75,26,82,108.00
03/26/2018,01:22,2608.00,2609.00,2607.75,2608.75,178,31,209.00
03/26/2018,01:23,2608.75,2609.00,2608.25,2608.50,58,94,152.00
03/26/2018,01:24,2608.50,2609.00,2608.50,2608.75,64,97,161.00
03/26/2018,01:25,2609.00,2609.75,2609.00,2609.25,114,112,226.00
03/26/2018,01:26,2609.00,2609.25,2608.75,2609.00,38,77,115.00
03/26/2018,01:27,2609.25,2609.25,2608.50,2608.75,32,61,93.00
03/26/2018,01:28,2609.00,2610.50,2609.00,2609.75,269,168,437.00
03/26/2018,01:29,2609.50,2610.00,2609.25,2610.00,131,34,165.00
03/26/2018,01:30,2610.00,2611.25,2609.75,2611.25,232,68,300.00
03/26/2018,01:31,2611.25,2611.25,2610.25,2610.75,368,199,567.00
03/26/2018,01:32,2611.00,2611.00,2610.75,2611.00,82,91,173.00
03/26/2018,01:33,2611.00,2611.50,2610.75,2611.00,353,177,530.00
03/26/2018,01:34,2611.25,2611.25,2610.25,2610.50,44,160,204.00
03/26/2018,01:35,2610.50,2610.75,2610.00,2610.75,98,75,173.00
03/26/2018,01:36,2610.50,2610.50,2609.25,2609.75,117,178,295.00
03/26/2018,01:37,2610.00,2610.25,2609.50,2610.25,106,67,173.00
03/26/2018,01:38,2610.25,2610.75,2610.25,2610.50,200,53,253.00
03/26/2018,01:39,2610.75,2612.25,2610.25,2612.00,883,238,1121.00
03/26/2018,01:40,2612.00,2612.25,2611.75,2612.25,177,144,321.00
03/26/2018,01:41,2612.00,2612.25,2610.50,2611.25,125,305,430.00
03/26/2018,01:42,2611.25,2611.50,2610.75,2611.25,25,63,88.00
03/26/2018,01:43,2611.00,2611.50,2611.00,2611.50,117,54,171.00
03/26/2018,01:44,2611.50,2612.25,2611.50,2612.00,137,109,246.00
03/26/2018,01:45,2612.00,2612.75,2611.75,2612.50,431,333,764.00
03/26/2018,01:46,2612.50,2613.25,2612.25,2613.00,555,251,806.00
03/26/2018,01:47,2613.25,2614.50,2612.75,2614.00,1111,386,1497.00
03/26/2018,01:48,2614.00,2614.50,2613.75,2614.50,349,299,648.00
03/26/2018,01:49,2614.50,2615.75,2614.50,2615.00,669,516,1185.00
03/26/2018,01:50,2615.25,2615.75,2614.75,2615.25,206,169,375.00
03/26/2018,01:51,2615.50,2615.50,2615.00,2615.50,162,95,257.00
03/26/2018,01:52,2615.50,2615.75,2615.00,2615.50,176,227,403.00
03/26/2018,01:53,2615.50,2615.50,2614.25,2614.25,156,309,465.00
03/26/2018,01:54,2614.25,2614.75,2614.00,2614.50,119,125,244.00
03/26/2018,01:55,2614.25,2614.50,2613.75,2614.00,147,172,319.00
03/26/2018,01:56,2614.00,2615.75,2614.00,2615.50,227,83,310.00
03/26/2018,01:57,2615.50,2615.50,2614.25,2614.50,258,541,799.00
03/26/2018,01:58,2614.50,2615.00,2614.50,2615.00,143,14,157.00
03/26/2018,01:59,2615.25,2615.75,2614.25,2614.50,373,248,621.00
03/26/2018,02:00,2614.50,2615.50,2614.50,2615.25,333,53,386.00
03/26/2018,02:01,2615.00,2615.25,2613.75,2614.50,323,376,699.00
03/26/2018,02:02,2614.50,2614.50,2612.75,2613.00,453,523,976.00
03/26/2018,02:03,2613.25,2613.75,2612.50,2613.25,545,206,751.00
03/26/2018,02:04,2613.50,2614.00,2613.00,2613.25,152,260,412.00
03/26/2018,02:05,2613.25,2614.00,2613.00,2614.00,278,218,496.00
03/26/2018,02:06,2614.00,2614.50,2613.50,2614.25,283,197,480.00
03/26/2018,02:07,2614.25,2614.75,2614.00,2614.00,200,232,432.00
03/26/2018,02:08,2613.75,2615.00,2613.75,2613.75,294,206,500.00
03/26/2018,02:09,2613.75,2614.00,2613.25,2613.25,169,300,469.00
03/26/2018,02:10,2613.25,2614.00,2613.00,2614.00,377,147,524.00
03/26/2018,02:11,2614.00,2615.00,2614.00,2614.50,436,241,677.00
03/26/2018,02:12,2614.50,2615.00,2613.75,2614.50,382,486,868.00
03/26/2018,02:13,2614.50,2615.00,2613.75,2614.00,192,228,420.00
03/26/2018,02:14,2614.00,2614.00,2613.00,2613.50,397,304,701.00
03/26/2018,02:15,2613.50,2614.75,2613.25,2614.00,187,183,370.00
03/26/2018,02:16,2614.25,2614.50,2613.25,2613.25,78,263,341.00
03/26/2018,02:17,2613.25,2613.25,2612.50,2612.75,312,267,579.00
03/26/2018,02:18,2612.75,2613.50,2612.50,2613.50,191,91,282.00
03/26/2018,02:19,2613.75,2614.25,2613.25,2613.75,221,155,376.00
03/26/2018,02:20,2613.75,2615.00,2613.75,2614.75,150,304,454.00
03/26/2018,02:21,2614.75,2615.75,2614.75,2615.25,206,205,411.00
03/26/2018,02:22,2615.25,2615.50,2614.50,2614.75,321,185,506.00
03/26/2018,02:23,2614.75,2615.50,2614.50,2615.50,179,22,201.00
03/26/2018,02:24,2615.25,2616.00,2615.00,2615.00,149,351,500.00
03/26/2018,02:25,2615.00,2615.25,2614.25,2615.25,179,105,284.00
03/26/2018,02:26,2615.00,2615.25,2613.75,2614.25,236,369,605.00
03/26/2018,02:27,2614.25,2614.25,2613.50,2613.75,124,216,340.00
03/26/2018,02:28,2613.75,2613.75,2612.50,2612.75,163,277,440.00
03/26/2018,02:29,2612.75,2612.75,2611.75,2612.00,211,258,469.00
03/26/2018,02:30,2612.00,2612.50,2612.00,2612.00,179,156,335.00
03/26/2018,02:31,2612.00,2613.00,2611.75,2613.00,288,296,584.00
03/26/2018,02:32,2613.00,2613.50,2612.00,2612.50,467,336,803.00
03/26/2018,02:33,2612.50,2614.00,2612.50,2613.50,215,145,360.00
03/26/2018,02:34,2613.75,2614.75,2613.25,2614.75,319,346,665.00
03/26/2018,02:35,2614.75,2614.75,2614.00,2614.50,191,123,314.00
03/26/2018,02:36,2614.25,2614.75,2614.25,2614.75,199,244,443.00
03/26/2018,02:37,2614.75,2615.00,2613.75,2614.00,344,250,594.00
03/26/2018,02:38,2614.00,2614.75,2613.75,2614.00,201,255,456.00
03/26/2018,02:39,2614.25,2614.25,2613.50,2613.50,70,89,159.00
03/26/2018,02:40,2613.50,2614.25,2613.50,2614.25,81,138,219.00
03/26/2018,02:41,2614.25,2614.25,2612.75,2613.50,230,173,403.00
03/26/2018,02:42,2613.50,2618.25,2613.50,2617.25,1865,353,2218.00
03/26/2018,02:43,2617.50,2618.25,2617.00,2617.50,382,549,931.00
03/26/2018,02:44,2617.75,2618.00,2616.50,2616.50,196,346,542.00
03/26/2018,02:45,2616.50,2617.50,2616.50,2617.25,290,187,477.00
03/26/2018,02:46,2617.50,2617.75,2617.25,2617.25,131,365,496.00
03/26/2018,02:47,2617.25,2617.75,2617.00,2617.00,236,363,599.00
03/26/2018,02:48,2616.75,2617.25,2616.25,2617.00,104,158,262.00
03/26/2018,02:49,2617.25,2617.25,2616.50,2616.75,122,126,248.00
03/26/2018,02:50,2616.75,2617.50,2616.75,2617.25,299,62,361.00
03/26/2018,02:51,2617.25,2617.25,2615.75,2616.25,170,325,495.00
03/26/2018,02:52,2616.00,2617.25,2616.00,2617.25,291,176,467.00
03/26/2018,02:53,2617.50,2617.50,2616.75,2616.75,256,222,478.00
03/26/2018,02:54,2616.75,2617.00,2615.75,2616.50,215,394,609.00
03/26/2018,02:55,2616.50,2616.75,2616.00,2616.00,94,120,214.00
03/26/2018,02:56,2616.25,2616.25,2615.00,2615.50,128,189,317.00
03/26/2018,02:57,2615.50,2616.00,2615.25,2616.00,120,54,174.00
03/26/2018,02:58,2616.00,2616.25,2615.50,2615.50,80,104,184.00
03/26/2018,02:59,2615.50,2616.50,2615.50,2616.50,73,88,161.00
03/26/2018,03:00,2616.25,2616.75,2616.00,2616.50,70,73,143.00
03/26/2018,03:01,2616.50,2617.50,2615.75,2617.50,409,175,584.00
03/26/2018,03:02,2617.50,2617.50,2616.25,2616.50,218,228,446.00
03/26/2018,03:03,2616.50,2617.25,2616.25,2616.75,162,151,313.00
03/26/2018,03:04,2616.50,2617.25,2616.25,2616.50,279,391,670.00
03/26/2018,03:05,2616.25,2617.00,2616.00,2616.75,161,159,320.00
03/26/2018,03:06,2616.75,2617.75,2616.75,2617.50,292,113,405.00
03/26/2018,03:07,2617.75,2618.25,2617.25,2618.00,237,236,473.00
03/26/2018,03:08,2618.00,2618.25,2617.50,2618.00,112,134,246.00
03/26/2018,03:09,2618.00,2618.50,2617.75,2618.50,165,53,218.00
03/26/2018,03:10,2618.50,2618.50,2618.00,2618.00,36,160,196.00
03/26/2018,03:11,2618.00,2618.50,2617.75,2617.75,120,188,308.00
03/26/2018,03:12,2617.75,2618.00,2617.25,2617.25,63,108,171.00
03/26/2018,03:13,2617.25,2618.75,2617.00,2618.50,418,205,623.00
03/26/2018,03:14,2618.50,2618.50,2617.25,2617.50,76,121,197.00
03/26/2018,03:15,2617.50,2619.25,2617.50,2619.00,504,236,740.00
03/26/2018,03:16,2619.00,2619.25,2618.75,2619.00,114,50,164.00
03/26/2018,03:17,2619.00,2619.75,2619.00,2619.75,608,189,797.00
03/26/2018,03:18,2619.75,2621.25,2619.50,2621.25,1471,663,2134.00
03/26/2018,03:19,2621.00,2621.00,2620.00,2620.00,101,493,594.00
03/26/2018,03:20,2620.00,2620.25,2619.75,2620.00,120,153,273.00
03/26/2018,03:21,2620.00,2620.00,2619.50,2619.50,77,175,252.00
03/26/2018,03:22,2619.50,2619.75,2619.50,2619.75,17,51,68.00
03/26/2018,03:23,2619.75,2620.75,2619.75,2620.75,328,71,399.00
03/26/2018,03:24,2620.75,2620.75,2620.00,2620.00,83,158,241.00
03/26/2018,03:25,2620.25,2620.25,2619.75,2620.25,85,38,123.00
03/26/2018,03:26,2620.25,2620.75,2620.25,2620.75,135,24,159.00
03/26/2018,03:27,2620.50,2620.50,2620.00,2620.25,87,48,135.00
03/26/2018,03:28,2620.25,2620.50,2619.75,2620.00,41,76,117.00
03/26/2018,03:29,2620.00,2620.00,2619.50,2619.50,8,161,169.00
03/26/2018,03:30,2619.50,2619.75,2619.25,2619.25,40,90,130.00
03/26/2018,03:31,2619.25,2619.75,2619.00,2619.00,126,140,266.00
03/26/2018,03:32,2619.00,2619.25,2618.75,2619.00,103,116,219.00
03/26/2018,03:33,2619.00,2619.75,2618.75,2619.00,270,54,324.00
03/26/2018,03:34,2619.00,2620.00,2618.75,2620.00,181,33,214.00
03/26/2018,03:35,2619.75,2620.25,2619.75,2620.00,27,126,153.00
03/26/2018,03:36,2619.75,2620.50,2619.75,2620.50,152,115,267.00
03/26/2018,03:37,2620.50,2620.75,2620.50,2620.50,303,102,405.00
03/26/2018,03:38,2620.50,2620.75,2620.25,2620.25,87,101,188.00
03/26/2018,03:39,2620.50,2620.50,2619.75,2619.75,206,219,425.00
03/26/2018,03:40,2619.75,2620.00,2619.25,2619.25,129,221,350.00
03/26/2018,03:41,2619.25,2619.25,2618.50,2618.50,87,532,619.00
03/26/2018,03:42,2618.50,2618.75,2617.25,2617.50,229,419,648.00
03/26/2018,03:43,2617.50,2618.00,2617.00,2617.25,743,338,1081.00
03/26/2018,03:44,2617.25,2618.00,2617.25,2617.50,145,119,264.00
03/26/2018,03:45,2617.75,2617.75,2617.25,2617.50,22,106,128.00
03/26/2018,03:46,2617.50,2618.00,2617.50,2617.75,103,73,176.00
03/26/2018,03:47,2617.75,2618.00,2617.25,2617.25,19,145,164.00
03/26/2018,03:48,2617.25,2617.75,2617.00,2617.25,53,153,206.00
03/26/2018,03:49,2617.25,2617.75,2617.00,2617.00,97,81,178.00
03/26/2018,03:50,2617.25,2617.50,2617.00,2617.50,120,59,179.00
03/26/2018,03:51,2617.50,2618.00,2617.25,2617.50,160,67,227.00
03/26/2018,03:52,2617.75,2618.00,2617.50,2617.50,53,78,131.00
03/26/2018,03:53,2617.75,2617.75,2617.00,2617.25,65,147,212.00
03/26/2018,03:54,2617.25,2617.75,2616.50,2616.75,123,313,436.00
03/26/2018,03:55,2616.50,2617.75,2616.50,2617.50,232,61,293.00
03/26/2018,03:56,2617.50,2617.75,2616.00,2616.50,64,468,532.00
03/26/2018,03:57,2616.75,2616.75,2616.00,2616.25,157,68,225.00
03/26/2018,03:58,2616.25,2617.00,2616.25,2617.00,73,51,124.00
03/26/2018,03:59,2617.00,2617.00,2616.25,2616.25,70,90,160.00
03/26/2018,04:00,2616.50,2616.50,2615.75,2616.00,83,154,237.00
03/26/2018,04:01,2616.00,2616.50,2615.00,2615.25,212,579,791.00
03/26/2018,04:02,2615.25,2615.50,2615.00,2615.25,149,213,362.00
03/26/2018,04:03,2615.25,2616.50,2615.25,2616.25,344,95,439.00
03/26/2018,04:04,2616.25,2616.75,2615.50,2615.50,48,75,123.00
03/26/2018,04:05,2615.75,2616.50,2615.75,2616.25,114,16,130.00
03/26/2018,04:06,2616.00,2616.25,2615.50,2616.25,90,90,180.00
03/26/2018,04:07,2616.50,2616.50,2615.75,2616.00,145,156,301.00
03/26/2018,04:08,2616.25,2616.50,2616.00,2616.50,22,6,28.00
03/26/2018,04:09,2616.50,2616.50,2615.25,2615.50,24,137,161.00
03/26/2018,04:10,2615.50,2615.50,2615.25,2615.25,94,72,166.00
03/26/2018,04:11,2615.25,2615.50,2615.00,2615.00,60,159,219.00
03/26/2018,04:12,2615.00,2615.25,2614.25,2614.50,352,276,628.00
03/26/2018,04:13,2614.25,2615.00,2614.25,2614.75,218,87,305.00
03/26/2018,04:14,2615.00,2615.25,2614.75,2615.00,151,50,201.00
03/26/2018,04:15,2615.00,2615.50,2614.50,2614.50,119,178,297.00
03/26/2018,04:16,2614.75,2615.00,2614.50,2614.75,181,105,286.00
03/26/2018,04:17,2615.00,2615.00,2614.75,2615.00,139,92,231.00
03/26/2018,04:18,2615.00,2615.50,2615.00,2615.50,118,41,159.00
03/26/2018,04:19,2615.50,2615.50,2614.75,2615.25,44,32,76.00
03/26/2018,04:20,2615.50,2615.50,2615.00,2615.50,49,16,65.00
03/26/2018,04:21,2615.25,2616.00,2615.25,2616.00,170,110,280.00
03/26/2018,04:22,2616.00,2616.75,2616.00,2616.75,225,6,231.00
03/26/2018,04:23,2616.50,2617.75,2616.25,2617.75,332,187,519.00
03/26/2018,04:24,2617.75,2619.75,2617.75,2619.75,814,577,1391.00
03/26/2018,04:25,2619.75,2620.25,2618.75,2618.75,380,284,664.00
03/26/2018,04:26,2618.75,2619.00,2618.50,2618.75,111,147,258.00
03/26/2018,04:27,2619.00,2619.25,2618.25,2618.25,72,76,148.00
03/26/2018,04:28,2618.75,2618.75,2618.25,2618.50,50,37,87.00
03/26/2018,04:29,2618.25,2618.50,2618.25,2618.25,43,48,91.00
03/26/2018,04:30,2618.50,2618.75,2618.25,2618.50,40,34,74.00
03/26/2018,04:31,2618.50,2619.00,2618.00,2619.00,134,36,170.00
03/26/2018,04:32,2619.00,2619.50,2618.50,2618.50,147,188,335.00
03/26/2018,04:33,2618.75,2620.75,2618.75,2619.50,460,451,911.00
03/26/2018,04:34,2619.00,2619.25,2618.50,2618.75,93,166,259.00
03/26/2018,04:35,2618.75,2619.00,2618.50,2619.00,95,12,107.00
03/26/2018,04:36,2618.75,2619.00,2618.50,2618.50,56,59,115.00
03/26/2018,04:37,2618.75,2619.25,2618.25,2618.75,187,83,270.00
03/26/2018,04:38,2619.00,2619.50,2618.75,2619.25,171,18,189.00
03/26/2018,04:39,2619.25,2620.00,2618.75,2620.00,203,129,332.00
03/26/2018,04:40,2620.25,2620.25,2619.25,2619.50,262,238,500.00
03/26/2018,04:41,2619.50,2620.25,2619.50,2620.25,225,258,483.00
03/26/2018,04:42,2620.50,2621.25,2620.00,2621.25,401,107,508.00
03/26/2018,04:43,2621.25,2622.00,2620.75,2621.25,727,213,940.00
03/26/2018,04:44,2621.50,2622.00,2621.25,2621.50,390,306,696.00
03/26/2018,04:45,2621.50,2622.75,2621.00,2622.75,546,159,705.00
03/26/2018,04:46,2622.75,2623.25,2622.00,2622.75,317,218,535.00
03/26/2018,04:47,2622.50,2624.50,2622.50,2624.00,1109,479,1588.00
03/26/2018,04:48,2624.00,2624.00,2623.25,2623.25,101,198,299.00
03/26/2018,04:49,2623.25,2623.50,2622.75,2623.00,33,163,196.00
03/26/2018,04:50,2623.00,2623.50,2622.75,2623.25,90,6,96.00
03/26/2018,04:51,2623.50,2624.50,2623.50,2624.00,304,176,480.00
03/26/2018,04:52,2624.00,2624.50,2623.75,2624.25,210,219,429.00
03/26/2018,04:53,2624.25,2624.75,2624.00,2624.00,305,369,674.00
03/26/2018,04:54,2624.00,2625.25,2624.00,2624.75,813,142,955.00
03/26/2018,04:55,2625.00,2625.75,2625.00,2625.25,636,601,1237.00
03/26/2018,04:56,2625.00,2625.00,2624.00,2624.25,251,249,500.00
03/26/2018,04:57,2624.25,2625.25,2624.25,2625.25,267,85,352.00
03/26/2018,04:58,2625.25,2625.50,2624.75,2624.75,141,186,327.00
03/26/2018,04:59,2624.75,2624.75,2623.75,2624.50,114,193,307.00
03/26/2018,05:00,2624.25,2624.75,2624.00,2624.25,145,175,320.00
03/26/2018,05:01,2624.25,2624.50,2624.00,2624.50,97,65,162.00
03/26/2018,05:02,2624.50,2624.50,2624.00,2624.00,84,41,125.00
03/26/2018,05:03,2624.00,2624.00,2623.25,2623.25,103,358,461.00
03/26/2018,05:04,2623.50,2623.75,2623.25,2623.75,394,73,467.00
03/26/2018,05:05,2623.75,2624.00,2623.50,2623.75,103,99,202.00
03/26/2018,05:06,2623.75,2624.00,2623.25,2623.50,107,195,302.00
03/26/2018,05:07,2623.25,2623.25,2622.75,2622.75,41,324,365.00
03/26/2018,05:08,2623.00,2623.75,2623.00,2623.75,315,51,366.00
03/26/2018,05:09,2623.75,2623.75,2623.00,2623.25,65,185,250.00
03/26/2018,05:10,2623.50,2623.75,2623.50,2623.50,129,72,201.00
03/26/2018,05:11,2623.50,2624.00,2623.50,2624.00,122,70,192.00
03/26/2018,05:12,2624.00,2624.25,2624.00,2624.25,217,321,538.00
03/26/2018,05:13,2624.25,2624.75,2624.00,2624.50,131,71,202.00
03/26/2018,05:14,2624.50,2624.75,2624.00,2624.00,57,91,148.00
03/26/2018,05:15,2624.00,2624.25,2623.50,2624.00,171,252,423.00
03/26/2018,05:16,2623.75,2624.25,2623.75,2624.00,56,89,145.00
03/26/2018,05:17,2624.00,2624.00,2623.50,2623.50,109,302,411.00
03/26/2018,05:18,2623.25,2624.50,2623.25,2624.25,320,99,419.00
03/26/2018,05:19,2624.00,2624.25,2623.75,2624.25,89,49,138.00
03/26/2018,05:20,2624.25,2624.25,2623.75,2623.75,18,52,70.00
03/26/2018,05:21,2624.00,2624.00,2623.75,2624.00,64,101,165.00
03/26/2018,05:22,2624.00,2624.25,2624.00,2624.00,49,11,60.00
03/26/2018,05:23,2624.25,2624.25,2623.75,2623.75,11,70,81.00
03/26/2018,05:24,2624.00,2624.00,2623.00,2623.25,71,148,219.00
03/26/2018,05:25,2623.25,2623.25,2622.50,2622.75,37,222,259.00
03/26/2018,05:26,2622.75,2622.75,2621.75,2622.25,133,331,464.00
03/26/2018,05:27,2622.25,2622.25,2622.00,2622.25,193,33,226.00
03/26/2018,05:28,2622.25,2622.75,2622.00,2622.50,161,99,260.00
03/26/2018,05:29,2622.25,2622.50,2622.00,2622.25,30,96,126.00
03/26/2018,05:30,2622.25,2622.50,2622.00,2622.00,41,68,109.00
03/26/2018,05:31,2622.00,2622.00,2621.75,2621.75,30,62,92.00
03/26/2018,05:32,2622.00,2622.00,2620.50,2621.00,79,1366,1445.00
03/26/2018,05:33,2621.00,2621.25,2620.75,2620.75,229,164,393.00
03/26/2018,05:34,2621.00,2621.00,2620.00,2620.25,111,243,354.00
03/26/2018,05:35,2620.00,2620.50,2619.50,2620.00,495,660,1155.00
03/26/2018,05:36,2620.00,2620.25,2619.00,2620.00,277,246,523.00
03/26/2018,05:37,2620.00,2620.75,2619.75,2620.50,188,89,277.00
03/26/2018,05:38,2620.25,2620.25,2619.00,2619.25,43,288,331.00
03/26/2018,05:39,2619.50,2619.50,2619.00,2619.50,161,153,314.00
03/26/2018,05:40,2619.50,2619.50,2618.50,2619.50,289,190,479.00
03/26/2018,05:41,2619.25,2619.50,2619.25,2619.25,136,136,272.00
03/26/2018,05:42,2619.50,2619.50,2619.00,2619.50,62,85,147.00
03/26/2018,05:43,2619.50,2619.75,2619.00,2619.50,206,109,315.00
03/26/2018,05:44,2619.50,2619.75,2618.75,2619.00,191,257,448.00
03/26/2018,05:45,2619.00,2619.25,2618.50,2619.00,107,161,268.00
03/26/2018,05:46,2618.75,2619.25,2618.50,2619.00,252,65,317.00
03/26/2018,05:47,2619.25,2619.25,2619.00,2619.00,8,98,106.00
03/26/2018,05:48,2619.00,2619.00,2618.50,2618.75,146,80,226.00
03/26/2018,05:49,2618.75,2618.75,2618.25,2618.25,136,131,267.00
03/26/2018,05:50,2618.50,2619.50,2618.50,2619.25,164,100,264.00
03/26/2018,05:51,2619.25,2619.75,2619.00,2619.50,108,71,179.00
03/26/2018,05:52,2619.50,2620.00,2619.00,2620.00,111,195,306.00
03/26/2018,05:53,2620.00,2621.00,2619.75,2620.50,263,203,466.00
03/26/2018,05:54,2620.75,2621.25,2620.25,2621.25,220,80,300.00
03/26/2018,05:55,2621.25,2622.00,2621.25,2621.75,310,74,384.00
03/26/2018,05:56,2621.75,2622.75,2621.75,2622.75,336,23,359.00
03/26/2018,05:57,2622.75,2623.00,2621.25,2621.50,180,260,440.00
03/26/2018,05:58,2621.50,2621.75,2621.25,2621.25,72,53,125.00
03/26/2018,05:59,2621.50,2622.25,2621.50,2622.25,158,61,219.00
03/26/2018,06:00,2622.50,2623.00,2621.75,2622.25,206,140,346.00
03/26/2018,06:01,2622.00,2622.00,2620.75,2621.00,143,308,451.00
03/26/2018,06:02,2620.75,2622.25,2620.75,2622.00,205,218,423.00
03/26/2018,06:03,2622.00,2622.50,2621.25,2622.00,148,235,383.00
03/26/2018,06:04,2622.00,2622.00,2621.00,2621.50,206,202,408.00
03/26/2018,06:05,2621.50,2622.00,2621.25,2621.75,86,76,162.00
03/26/2018,06:06,2621.50,2621.50,2621.00,2621.25,127,51,178.00
03/26/2018,06:07,2621.25,2621.50,2620.50,2620.50,76,113,189.00
03/26/2018,06:08,2620.50,2621.00,2620.50,2621.00,105,80,185.00
03/26/2018,06:09,2621.00,2621.25,2620.75,2621.00,135,45,180.00
03/26/2018,06:10,2621.25,2624.50,2621.25,2624.50,1062,420,1482.00
03/26/2018,06:11,2624.50,2624.75,2623.75,2623.75,289,253,542.00
03/26/2018,06:12,2623.75,2624.25,2623.25,2624.25,494,337,831.00
03/26/2018,06:13,2624.25,2624.75,2623.75,2624.00,200,262,462.00
03/26/2018,06:14,2624.00,2624.50,2623.25,2624.25,232,237,469.00
03/26/2018,06:15,2624.25,2625.50,2623.50,2624.50,738,277,1015.00
03/26/2018,06:16,2624.50,2625.50,2624.25,2624.25,253,214,467.00
03/26/2018,06:17,2624.50,2625.00,2624.25,2625.00,194,55,249.00
03/26/2018,06:18,2625.00,2625.00,2624.25,2624.75,239,254,493.00
03/26/2018,06:19,2624.75,2626.50,2624.50,2626.25,1435,162,1597.00
03/26/2018,06:20,2626.25,2627.50,2625.75,2625.75,573,418,991.00
03/26/2018,06:21,2625.75,2625.75,2625.25,2625.25,179,249,428.00
03/26/2018,06:22,2625.25,2625.25,2624.25,2624.25,81,374,455.00
03/26/2018,06:23,2624.25,2624.75,2623.50,2624.25,208,319,527.00
03/26/2018,06:24,2624.00,2625.75,2624.00,2625.00,562,434,996.00
03/26/2018,06:25,2625.25,2625.50,2624.00,2624.00,202,306,508.00
03/26/2018,06:26,2624.00,2624.00,2623.00,2623.00,358,579,937.00
03/26/2018,06:27,2623.00,2624.00,2623.00,2623.50,257,98,355.00
03/26/2018,06:28,2623.25,2623.50,2622.00,2622.25,150,287,437.00
03/26/2018,06:29,2622.25,2622.75,2622.00,2622.25,120,124,244.00
03/26/2018,06:30,2622.00,2622.25,2621.00,2621.00,312,599,911.00
03/26/2018,06:31,2621.00,2621.50,2620.75,2620.75,185,340,525.00
03/26/2018,06:32,2620.75,2621.50,2620.50,2621.00,262,149,411.00
03/26/2018,06:33,2621.00,2621.50,2621.00,2621.50,165,115,280.00
03/26/2018,06:34,2621.50,2622.00,2621.50,2622.00,338,57,395.00
03/26/2018,06:35,2622.00,2622.00,2621.25,2621.25,106,182,288.00
03/26/2018,06:36,2621.25,2621.50,2620.75,2620.75,129,258,387.00
03/26/2018,06:37,2620.75,2621.00,2620.75,2621.00,139,11,150.00
03/26/2018,06:38,2620.75,2620.75,2620.00,2620.25,236,389,625.00
03/26/2018,06:39,2620.25,2620.50,2620.25,2620.25,134,49,183.00
03/26/2018,06:40,2620.25,2620.50,2620.00,2620.00,30,348,378.00
03/26/2018,06:41,2619.75,2619.75,2619.25,2619.50,280,363,643.00
03/26/2018,06:42,2619.50,2619.75,2618.75,2619.00,312,502,814.00
03/26/2018,06:43,2619.25,2619.50,2618.75,2619.00,527,258,785.00
03/26/2018,06:44,2619.00,2619.25,2618.75,2618.75,226,238,464.00
03/26/2018,06:45,2619.00,2619.50,2618.50,2619.25,830,497,1327.00
03/26/2018,06:46,2619.25,2620.50,2619.00,2620.50,286,178,464.00
03/26/2018,06:47,2620.50,2621.50,2620.25,2621.00,339,123,462.00
03/26/2018,06:48,2620.75,2620.75,2620.00,2620.25,254,84,338.00
03/26/2018,06:49,2620.50,2620.50,2619.50,2619.50,62,180,242.00
03/26/2018,06:50,2619.50,2620.00,2619.00,2619.25,364,259,623.00
03/26/2018,06:51,2619.50,2620.50,2619.00,2620.00,255,182,437.00
03/26/2018,06:52,2620.25,2621.00,2620.25,2620.75,142,77,219.00
03/26/2018,06:53,2620.75,2621.00,2620.25,2620.25,30,142,172.00
03/26/2018,06:54,2620.25,2620.75,2620.25,2620.50,75,64,139.00
03/26/2018,06:55,2620.25,2620.75,2620.00,2620.50,74,95,169.00
03/26/2018,06:56,2620.50,2620.75,2619.75,2620.25,31,177,208.00
03/26/2018,06:57,2620.00,2620.75,2620.00,2620.50,244,55,299.00
03/26/2018,06:58,2620.75,2621.00,2620.50,2620.50,119,74,193.00
03/26/2018,06:59,2620.75,2621.50,2620.75,2621.50,85,35,120.00
03/26/2018,07:00,2621.25,2621.75,2621.25,2621.25,139,96,235.00
03/26/2018,07:01,2621.50,2621.75,2621.25,2621.75,185,35,220.00
03/26/2018,07:02,2621.50,2622.75,2621.25,2621.75,509,251,760.00
03/26/2018,07:03,2622.00,2623.00,2621.50,2622.75,301,203,504.00
03/26/2018,07:04,2622.75,2622.75,2621.25,2621.25,257,446,703.00
03/26/2018,07:05,2621.25,2621.50,2621.00,2621.00,191,151,342.00
03/26/2018,07:06,2621.25,2622.75,2621.00,2622.50,386,40,426.00
03/26/2018,07:07,2622.50,2622.75,2622.00,2622.50,111,113,224.00
03/26/2018,07:08,2622.25,2622.75,2622.25,2622.50,86,85,171.00
03/26/2018,07:09,2622.50,2624.75,2622.50,2624.50,933,765,1698.00
03/26/2018,07:10,2624.75,2625.25,2624.50,2625.25,684,343,1027.00
03/26/2018,07:11,2625.25,2627.00,2625.25,2626.75,1121,543,1664.00
03/26/2018,07:12,2626.75,2627.25,2626.00,2626.75,438,684,1122.00
03/26/2018,07:13,2626.75,2627.25,2626.25,2627.00,515,395,910.00
03/26/2018,07:14,2627.00,2627.00,2625.75,2626.25,204,278,482.00
03/26/2018,07:15,2626.00,2627.00,2625.75,2627.00,373,117,490.00
03/26/2018,07:16,2626.75,2627.25,2626.75,2627.00,189,48,237.00
03/26/2018,07:17,2627.00,2628.50,2627.00,2628.25,863,201,1064.00
03/26/2018,07:18,2628.25,2628.75,2628.00,2628.75,1062,464,1526.00
03/26/2018,07:19,2628.75,2629.25,2628.50,2628.75,886,478,1364.00
03/26/2018,07:20,2628.75,2629.25,2628.00,2628.00,293,302,595.00
03/26/2018,07:21,2628.25,2628.50,2627.75,2628.25,286,216,502.00
03/26/2018,07:22,2628.00,2628.00,2627.00,2627.00,249,412,661.00
03/26/2018,07:23,2627.00,2627.25,2626.00,2626.50,414,596,1010.00
03/26/2018,07:24,2626.25,2626.25,2625.50,2625.75,220,481,701.00
03/26/2018,07:25,2625.50,2625.75,2625.00,2625.25,161,203,364.00
03/26/2018,07:26,2625.00,2625.25,2624.00,2624.25,388,674,1062.00
03/26/2018,07:27,2624.25,2625.50,2624.25,2625.50,436,138,574.00
03/26/2018,07:28,2625.25,2625.50,2624.75,2625.25,123,95,218.00
03/26/2018,07:29,2625.00,2626.25,2625.00,2625.50,378,370,748.00
03/26/2018,07:30,2625.75,2625.75,2624.25,2624.50,116,200,316.00
03/26/2018,07:31,2624.25,2625.25,2623.75,2625.25,480,192,672.00
03/26/2018,07:32,2625.25,2625.25,2624.50,2625.00,378,215,593.00
03/26/2018,07:33,2625.00,2625.25,2624.75,2625.00,80,138,218.00
03/26/2018,07:34,2624.75,2625.25,2623.50,2623.75,132,598,730.00
03/26/2018,07:35,2623.50,2624.25,2623.00,2623.50,656,601,1257.00
03/26/2018,07:36,2623.50,2624.75,2623.25,2624.75,346,159,505.00
03/26/2018,07:37,2624.75,2625.25,2624.25,2625.00,460,316,776.00
03/26/2018,07:38,2625.00,2625.25,2624.25,2624.50,234,355,589.00
03/26/2018,07:39,2624.50,2624.75,2624.25,2624.25,280,292,572.00
03/26/2018,07:40,2624.00,2624.75,2624.00,2624.25,521,324,845.00
03/26/2018,07:41,2624.25,2624.50,2623.75,2624.00,243,187,430.00
03/26/2018,07:42,2624.00,2625.50,2624.00,2624.50,532,454,986.00
03/26/2018,07:43,2624.50,2624.75,2623.50,2624.00,268,257,525.00
03/26/2018,07:44,2624.00,2625.00,2624.00,2624.50,231,352,583.00
03/26/2018,07:45,2624.50,2624.50,2623.50,2623.75,191,225,416.00
03/26/2018,07:46,2624.00,2624.25,2623.50,2623.75,181,83,264.00
03/26/2018,07:47,2624.00,2624.25,2623.25,2623.50,62,412,474.00
03/26/2018,07:48,2623.75,2624.25,2623.00,2623.50,486,164,650.00
03/26/2018,07:49,2623.50,2624.25,2623.00,2623.50,263,228,491.00
03/26/2018,07:50,2623.50,2624.50,2623.00,2624.00,933,472,1405.00
03/26/2018,07:51,2624.25,2624.50,2623.25,2624.00,230,430,660.00
03/26/2018,07:52,2624.00,2624.25,2624.00,2624.25,192,132,324.00
03/26/2018,07:53,2624.25,2624.50,2623.75,2623.75,118,160,278.00
03/26/2018,07:54,2623.75,2624.25,2622.25,2622.50,134,971,1105.00
03/26/2018,07:55,2622.25,2622.75,2622.00,2622.25,270,348,618.00
03/26/2018,07:56,2622.25,2622.75,2621.75,2622.00,469,614,1083.00
03/26/2018,07:57,2622.00,2622.25,2621.75,2621.75,138,275,413.00
03/26/2018,07:58,2621.75,2622.00,2621.00,2621.50,298,609,907.00
03/26/2018,07:59,2621.75,2622.25,2621.00,2622.25,328,366,694.00
03/26/2018,08:00,2622.25,2622.25,2620.50,2620.75,387,926,1313.00
03/26/2018,08:01,2621.00,2621.00,2619.25,2619.75,1032,1585,2617.00
03/26/2018,08:02,2620.00,2620.25,2618.75,2619.25,724,674,1398.00
03/26/2018,08:03,2619.50,2620.00,2619.00,2619.50,615,824,1439.00
03/26/2018,08:04,2619.75,2620.75,2619.50,2620.50,721,319,1040.00
03/26/2018,08:05,2620.50,2620.75,2620.25,2620.50,98,314,412.00
03/26/2018,08:06,2620.75,2620.75,2620.00,2620.25,273,626,899.00
03/26/2018,08:07,2620.00,2620.25,2619.75,2619.75,234,211,445.00
03/26/2018,08:08,2620.00,2620.00,2619.00,2619.25,886,854,1740.00
03/26/2018,08:09,2619.50,2619.75,2619.00,2619.75,292,235,527.00
03/26/2018,08:10,2619.75,2619.75,2618.00,2618.00,490,918,1408.00
03/26/2018,08:11,2618.25,2619.00,2617.50,2618.50,656,865,1521.00
03/26/2018,08:12,2618.50,2620.00,2618.25,2619.50,725,534,1259.00
03/26/2018,08:13,2619.50,2619.50,2618.75,2619.00,299,331,630.00
03/26/2018,08:14,2619.00,2619.00,2618.25,2618.25,398,326,724.00
03/26/2018,08:15,2618.00,2619.25,2617.75,2619.00,254,245,499.00
03/26/2018,08:16,2619.00,2620.00,2618.75,2619.75,374,171,545.00
03/26/2018,08:17,2620.00,2620.25,2619.75,2620.00,303,425,728.00
03/26/2018,08:18,2620.00,2620.25,2619.50,2620.00,321,111,432.00
03/26/2018,08:19,2620.00,2620.25,2619.50,2619.75,287,251,538.00
03/26/2018,08:20,2619.75,2620.00,2619.00,2619.25,288,484,772.00
03/26/2018,08:21,2619.25,2619.25,2618.50,2618.50,117,216,333.00
03/26/2018,08:22,2618.75,2619.00,2617.75,2617.75,380,854,1234.00
03/26/2018,08:23,2618.00,2619.00,2617.75,2618.50,471,153,624.00
03/26/2018,08:24,2618.50,2618.75,2618.25,2618.25,97,250,347.00
03/26/2018,08:25,2618.50,2618.50,2617.75,2618.25,318,388,706.00
03/26/2018,08:26,2618.25,2619.00,2618.00,2619.00,479,137,616.00
03/26/2018,08:27,2619.00,2619.50,2618.75,2619.00,661,428,1089.00
03/26/2018,08:28,2619.25,2619.50,2619.00,2619.50,594,151,745.00
03/26/2018,08:29,2619.25,2621.25,2619.00,2620.75,1460,712,2172.00
03/26/2018,08:30,2620.75,2621.50,2620.50,2621.50,1800,1179,2979.00
03/26/2018,08:31,2621.25,2623.00,2620.75,2622.25,5670,6470,12140.00
03/26/2018,08:32,2622.25,2625.50,2621.25,2625.25,6016,4208,10224.00
03/26/2018,08:33,2625.25,2625.50,2624.25,2624.75,3147,4002,7149.00
03/26/2018,08:34,2624.50,2625.00,2621.50,2622.50,4895,6339,11234.00
03/26/2018,08:35,2622.50,2625.00,2622.00,2624.75,3898,3087,6985.00
03/26/2018,08:36,2625.00,2625.50,2622.00,2622.00,2656,3492,6148.00
03/26/2018,08:37,2622.00,2624.75,2620.50,2622.25,5261,4461,9722.00
03/26/2018,08:38,2622.00,2623.25,2621.00,2622.75,3104,2485,5589.00
03/26/2018,08:39,2622.50,2626.75,2622.50,2626.50,5765,3831,9596.00
03/26/2018,08:40,2626.75,2628.00,2626.25,2628.00,4673,4000,8673.00
03/26/2018,08:41,2628.00,2629.50,2627.25,2629.25,6788,5469,12257.00
03/26/2018,08:42,2629.50,2631.00,2629.00,2630.75,6532,5588,12120.00
03/26/2018,08:43,2630.75,2631.25,2629.50,2630.25,2630,2552,5182.00
03/26/2018,08:44,2630.25,2631.25,2629.25,2630.50,2524,3084,5608.00
03/26/2018,08:45,2630.50,2630.75,2626.25,2626.50,3825,7461,11286.00
03/26/2018,08:46,2626.50,2626.75,2625.25,2625.75,3411,4596,8007.00
03/26/2018,08:47,2625.75,2626.25,2625.00,2625.75,1870,2244,4114.00
03/26/2018,08:48,2625.75,2626.75,2625.25,2626.50,3165,2584,5749.00
03/26/2018,08:49,2626.50,2629.25,2626.25,2629.25,3864,2804,6668.00
03/26/2018,08:50,2629.00,2629.25,2625.50,2626.25,2735,4076,6811.00
03/26/2018,08:51,2626.50,2627.25,2625.00,2625.00,2088,3745,5833.00
03/26/2018,08:52,2625.00,2626.00,2624.00,2625.75,2967,2323,5290.00
03/26/2018,08:53,2625.50,2628.25,2624.25,2627.75,5573,4057,9630.00
03/26/2018,08:54,2627.75,2627.75,2626.25,2626.50,1183,2290,3473.00
03/26/2018,08:55,2626.75,2627.50,2624.75,2626.75,2547,2812,5359.00
03/26/2018,08:56,2627.00,2629.50,2627.00,2628.50,3128,3946,7074.00
03/26/2018,08:57,2628.25,2629.00,2626.75,2628.75,1992,2680,4672.00
03/26/2018,08:58,2628.50,2629.00,2628.00,2628.25,909,1478,2387.00
03/26/2018,08:59,2628.50,2628.50,2626.25,2627.25,2376,3832,6208.00
03/26/2018,09:00,2627.00,2628.00,2625.50,2625.50,1457,2276,3733.00
03/26/2018,09:01,2625.50,2629.00,2625.25,2628.25,4238,3837,8075.00
03/26/2018,09:02,2628.00,2628.00,2626.00,2626.75,1306,1853,3159.00
03/26/2018,09:03,2627.00,2628.25,2626.50,2626.75,1632,2352,3984.00
03/26/2018,09:04,2626.75,2628.50,2625.00,2625.50,5026,5712,10738.00
03/26/2018,09:05,2625.50,2626.50,2625.25,2626.00,1415,2077,3492.00
03/26/2018,09:06,2626.00,2626.00,2623.00,2623.50,2886,4158,7044.00
03/26/2018,09:07,2623.75,2624.50,2622.75,2624.00,2277,3304,5581.00
03/26/2018,09:08,2624.00,2624.25,2622.75,2623.25,1640,2056,3696.00
03/26/2018,09:09,2623.50,2625.50,2623.25,2625.50,2436,1846,4282.00
03/26/2018,09:10,2625.50,2625.50,2624.50,2624.50,794,1903,2697.00
03/26/2018,09:11,2624.75,2624.75,2623.00,2623.75,2034,1783,3817.00
03/26/2018,09:12,2623.75,2624.00,2622.00,2622.25,1634,2012,3646.00
03/26/2018,09:13,2622.25,2623.50,2622.25,2622.75,1491,1380,2871.00
03/26/2018,09:14,2622.75,2623.50,2622.50,2623.25,961,1048,2009.00
03/26/2018,09:15,2623.00,2623.00,2621.75,2622.00,826,2111,2937.00
03/26/2018,09:16,2622.00,2622.75,2620.50,2621.00,2183,3587,5770.00
03/26/2018,09:17,2621.00,2622.00,2620.50,2622.00,3157,2197,5354.00
03/26/2018,09:18,2621.75,2622.75,2620.25,2620.75,2618,3310,5928.00
03/26/2018,09:19,2620.75,2622.50,2620.50,2621.50,2391,2123,4514.00
03/26/2018,09:20,2621.50,2623.00,2621.00,2622.25,2001,1806,3807.00
03/26/2018,09:21,2622.25,2622.50,2620.50,2620.75,914,1462,2376.00
03/26/2018,09:22,2620.50,2623.00,2620.25,2622.75,1666,987,2653.00
03/26/2018,09:23,2622.50,2623.25,2622.00,2622.50,1843,2225,4068.00
03/26/2018,09:24,2622.50,2623.00,2622.00,2623.00,946,894,1840.00
03/26/2018,09:25,2622.75,2622.75,2620.00,2620.00,2111,3744,5855.00
03/26/2018,09:26,2620.25,2620.50,2619.00,2619.25,1579,2229,3808.00
03/26/2018,09:27,2619.25,2619.25,2616.50,2616.75,2893,5236,8129.00
03/26/2018,09:28,2616.75,2618.00,2616.50,2617.50,2416,1927,4343.00
03/26/2018,09:29,2617.75,2618.25,2617.00,2617.50,1402,1241,2643.00
03/26/2018,09:30,2617.25,2617.50,2614.00,2614.50,3802,5517,9319.00
03/26/2018,09:31,2614.50,2614.75,2612.00,2612.75,3328,4781,8109.00
03/26/2018,09:32,2613.00,2613.75,2611.75,2611.75,3804,3981,7785.00
03/26/2018,09:33,2612.00,2614.00,2611.00,2613.75,4167,3304,7471.00
03/26/2018,09:34,2613.75,2615.25,2613.50,2614.25,2463,2929,5392.00
03/26/2018,09:35,2614.50,2616.00,2614.25,2615.75,2395,1782,4177.00
03/26/2018,09:36,2615.75,2616.50,2614.25,2614.25,2163,2179,4342.00
03/26/2018,09:37,2614.50,2616.00,2614.25,2615.50,2436,1255,3691.00
03/26/2018,09:38,2615.25,2617.25,2615.00,2616.50,5646,4381,10027.00
03/26/2018,09:39,2616.75,2616.75,2614.50,2615.75,1147,2271,3418.00
03/26/2018,09:40,2615.50,2616.75,2615.00,2615.50,1783,1190,2973.00
03/26/2018,09:41,2615.75,2616.00,2613.75,2614.75,2484,2619,5103.00
03/26/2018,09:42,2614.75,2615.50,2614.25,2615.00,1582,1508,3090.00
03/26/2018,09:43,2615.00,2615.25,2613.75,2614.00,1108,2012,3120.00
03/26/2018,09:44,2614.00,2616.00,2613.75,2615.75,2582,1365,3947.00
03/26/2018,09:45,2615.75,2616.75,2610.25,2611.50,7474,10029,17503.00
03/26/2018,09:46,2611.50,2612.00,2607.75,2610.50,4989,7064,12053.00
03/26/2018,09:47,2610.25,2610.75,2608.25,2610.50,3214,2871,6085.00
03/26/2018,09:48,2610.25,2610.50,2607.75,2609.00,2702,3723,6425.00
03/26/2018,09:49,2609.00,2610.75,2608.75,2610.50,2273,2210,4483.00
03/26/2018,09:50,2610.25,2613.25,2610.00,2612.75,2707,1831,4538.00
03/26/2018,09:51,2612.75,2614.00,2612.50,2613.75,2020,1813,3833.00
03/26/2018,09:52,2613.75,2615.50,2613.25,2613.50,2503,3157,5660.00
03/26/2018,09:53,2613.50,2614.75,2613.25,2614.75,1165,1052,2217.00
03/26/2018,09:54,2614.50,2615.00,2612.75,2613.25,1256,1724,2980.00
03/26/2018,09:55,2613.25,2614.75,2613.00,2613.50,1321,1798,3119.00
03/26/2018,09:56,2613.50,2615.50,2613.50,2615.00,2143,2841,4984.00
03/26/2018,09:57,2615.25,2616.00,2614.75,2615.00,1809,1905,3714.00
03/26/2018,09:58,2615.00,2616.00,2613.00,2613.25,1488,2805,4293.00
03/26/2018,09:59,2613.00,2613.50,2610.75,2611.25,2404,2133,4537.00
03/26/2018,10:00,2611.25,2611.75,2609.75,2610.50,2000,2320,4320.00
03/26/2018,10:01,2610.50,2611.25,2609.75,2610.25,1413,1761,3174.00
03/26/2018,10:02,2610.00,2612.50,2610.00,2611.25,1625,1366,2991.00
03/26/2018,10:03,2611.50,2611.75,2608.50,2609.00,2311,2366,4677.00
03/26/2018,10:04,2609.25,2611.25,2608.75,2611.25,2156,1403,3559.00
03/26/2018,10:05,2611.25,2613.00,2611.25,2611.50,2758,2614,5372.00
03/26/2018,10:06,2611.50,2611.75,2607.25,2608.25,5187,7684,12871.00
03/26/2018,10:07,2608.25,2608.50,2605.50,2606.00,3726,6568,10294.00
03/26/2018,10:08,2605.75,2607.00,2604.25,2605.00,4558,4878,9436.00
03/26/2018,10:09,2605.00,2605.50,2603.75,2604.00,2079,2823,4902.00
03/26/2018,10:10,2603.75,2604.25,2602.75,2603.25,3703,2986,6689.00
03/26/2018,10:11,2603.00,2603.25,2601.25,2603.25,4128,3878,8006.00
03/26/2018,10:12,2603.25,2604.25,2602.75,2604.25,2746,3103,5849.00
03/26/2018,10:13,2604.00,2606.25,2604.00,2605.75,3848,2259,6107.00
03/26/2018,10:14,2605.75,2606.75,2604.50,2604.50,2291,2749,5040.00
03/26/2018,10:15,2604.50,2604.75,2602.50,2603.25,2659,2391,5050.00
03/26/2018,10:16,2603.00,2604.50,2601.75,2601.75,2814,3347,6161.00
03/26/2018,10:17,2601.75,2602.00,2599.25,2599.75,3553,5312,8865.00
03/26/2018,10:18,2600.00,2600.25,2598.00,2598.25,3305,4688,7993.00
03/26/2018,10:19,2598.00,2599.25,2596.25,2597.00,3486,5549,9035.00
03/26/2018,10:20,2597.00,2597.50,2595.00,2595.50,5211,6385,11596.00
03/26/2018,10:21,2595.50,2597.50,2594.00,2594.50,5225,6356,11581.00
03/26/2018,10:22,2594.50,2596.50,2593.50,2595.75,3380,3943,7323.00
03/26/2018,10:23,2595.75,2599.25,2595.50,2599.00,4367,3860,8227.00
03/26/2018,10:24,2599.00,2603.25,2598.25,2601.50,5465,5434,10899.00
03/26/2018,10:25,2601.50,2604.25,2600.50,2603.75,5564,4381,9945.00
03/26/2018,10:26,2604.00,2604.00,2601.50,2602.50,2224,2390,4614.00
03/26/2018,10:27,2602.50,2603.75,2601.25,2603.75,1757,1482,3239.00
03/26/2018,10:28,2604.00,2605.00,2603.25,2603.75,3083,2742,5825.00
03/26/2018,10:29,2603.75,2604.00,2601.25,2602.25,1564,2123,3687.00
03/26/2018,10:30,2602.00,2602.25,2600.75,2601.25,1904,2672,4576.00
03/26/2018,10:31,2601.25,2602.00,2598.50,2601.50,3067,3021,6088.00
03/26/2018,10:32,2601.50,2603.50,2601.50,2602.50,2614,3136,5750.00
03/26/2018,10:33,2602.25,2605.00,2600.75,2603.50,6185,4489,10674.00
03/26/2018,10:34,2603.50,2606.25,2603.25,2605.25,3529,2830,6359.00
03/26/2018,10:35,2605.25,2606.25,2603.50,2604.50,1800,2310,4110.00
03/26/2018,10:36,2604.25,2606.00,2603.25,2605.75,1984,1843,3827.00
03/26/2018,10:37,2605.75,2606.25,2602.75,2602.75,2191,2891,5082.00
03/26/2018,10:38,2603.00,2606.00,2602.25,2604.50,3009,2246,5255.00
03/26/2018,10:39,2604.75,2605.50,2603.00,2605.25,2824,2278,5102.00
03/26/2018,10:40,2605.25,2605.50,2604.00,2605.25,1605,1398,3003.00
03/26/2018,10:41,2605.50,2607.50,2605.50,2607.50,2866,2397,5263.00
03/26/2018,10:42,2607.50,2609.00,2607.50,2608.50,2809,2564,5373.00
03/26/2018,10:43,2608.50,2609.50,2608.25,2608.75,3235,2312,5547.00
03/26/2018,10:44,2608.75,2610.00,2608.75,2609.75,1869,1396,3265.00
03/26/2018,10:45,2609.75,2610.00,2608.25,2608.75,1028,1794,2822.00
03/26/2018,10:46,2608.75,2609.00,2607.50,2607.50,1786,2729,4515.00
03/26/2018,10:47,2607.50,2608.50,2607.00,2607.00,1271,1341,2612.00
03/26/2018,10:48,2607.00,2608.00,2606.50,2607.75,1303,1344,2647.00
03/26/2018,10:49,2607.75,2608.50,2607.25,2607.50,642,397,1039.00
03/26/2018,10:50,2607.50,2607.75,2606.25,2607.00,1037,1291,2328.00
03/26/2018,10:51,2606.75,2608.00,2606.50,2608.00,832,467,1299.00
03/26/2018,10:52,2607.75,2610.50,2607.50,2610.50,2180,1844,4024.00
03/26/2018,10:53,2610.50,2612.25,2610.25,2611.75,3522,2386,5908.00
03/26/2018,10:54,2611.75,2612.75,2611.00,2611.25,2462,1994,4456.00
03/26/2018,10:55,2611.25,2612.25,2609.75,2611.00,1659,1995,3654.00
03/26/2018,10:56,2611.25,2611.75,2611.00,2611.25,651,1318,1969.00
03/26/2018,10:57,2611.50,2611.50,2607.00,2608.25,3091,4821,7912.00
03/26/2018,10:58,2608.25,2608.75,2607.25,2608.25,2270,2531,4801.00
03/26/2018,10:59,2608.00,2609.25,2607.50,2609.25,935,1165,2100.00
03/26/2018,11:00,2609.25,2609.75,2607.50,2609.50,1430,1414,2844.00
03/26/2018,11:01,2609.25,2610.00,2608.50,2608.50,882,1153,2035.00
03/26/2018,11:02,2608.50,2609.75,2605.75,2606.25,2003,2817,4820.00
03/26/2018,11:03,2606.25,2608.25,2605.75,2608.25,2234,1330,3564.00
03/26/2018,11:04,2608.00,2608.00,2605.75,2605.75,733,1468,2201.00
03/26/2018,11:05,2605.75,2606.50,2605.00,2605.25,845,1258,2103.00
03/26/2018,11:06,2605.25,2606.75,2605.25,2606.50,834,432,1266.00
03/26/2018,11:07,2606.50,2609.00,2605.75,2609.00,1509,930,2439.00
03/26/2018,11:08,2608.75,2609.25,2607.50,2608.25,904,1113,2017.00
03/26/2018,11:09,2608.50,2609.75,2608.00,2609.75,1414,428,1842.00
03/26/2018,11:10,2609.75,2612.00,2609.50,2611.50,2449,2184,4633.00
03/26/2018,11:11,2611.50,2612.25,2611.00,2612.00,1316,1239,2555.00
03/26/2018,11:12,2612.00,2612.50,2611.50,2612.00,1599,2289,3888.00
03/26/2018,11:13,2612.25,2612.25,2611.00,2612.00,910,661,1571.00
03/26/2018,11:14,2611.75,2615.25,2611.75,2615.00,4865,2205,7070.00
03/26/2018,11:15,2615.00,2616.00,2614.50,2615.75,2126,1398,3524.00
03/26/2018,11:16,2615.50,2616.00,2615.25,2615.25,1340,1083,2423.00
03/26/2018,11:17,2615.25,2615.50,2614.50,2615.00,580,981,1561.00
03/26/2018,11:18,2614.75,2615.25,2614.50,2615.00,939,942,1881.00
03/26/2018,11:19,2615.00,2615.25,2613.50,2613.50,598,1590,2188.00
03/26/2018,11:20,2613.75,2614.75,2613.75,2614.25,1106,425,1531.00
03/26/2018,11:21,2614.50,2615.50,2614.25,2614.50,966,406,1372.00
03/26/2018,11:22,2614.50,2617.75,2614.50,2617.50,2835,823,3658.00
03/26/2018,11:23,2617.50,2617.75,2615.75,2616.00,1257,1304,2561.00
03/26/2018,11:24,2616.00,2616.50,2615.50,2616.00,528,1042,1570.00
03/26/2018,11:25,2616.00,2616.75,2615.00,2616.50,604,592,1196.00
03/26/2018,11:26,2616.75,2618.50,2616.25,2618.00,1846,761,2607.00
03/26/2018,11:27,2618.25,2620.25,2618.00,2619.25,3606,3613,7219.00
03/26/2018,11:28,2619.00,2619.25,2618.50,2618.75,750,864,1614.00
03/26/2018,11:29,2619.00,2619.25,2617.50,2617.75,1617,1668,3285.00
03/26/2018,11:30,2617.75,2618.25,2616.50,2617.00,1338,1391,2729.00
03/26/2018,11:31,2617.00,2618.75,2616.75,2617.75,1346,1451,2797.00
03/26/2018,11:32,2618.00,2618.50,2617.25,2617.75,639,854,1493.00
03/26/2018,11:33,2617.75,2618.75,2617.00,2617.25,928,1371,2299.00
03/26/2018,11:34,2617.25,2618.75,2617.00,2618.75,1288,800,2088.00
03/26/2018,11:35,2618.50,2619.75,2618.25,2619.25,1705,1070,2775.00
03/26/2018,11:36,2619.25,2621.75,2619.00,2621.75,3466,1492,4958.00
03/26/2018,11:37,2621.75,2623.25,2621.50,2622.25,4065,3729,7794.00
03/26/2018,11:38,2622.00,2622.25,2620.75,2621.75,1627,1673,3300.00
03/26/2018,11:39,2621.50,2621.75,2619.00,2619.00,1581,2283,3864.00
03/26/2018,11:40,2619.00,2619.50,2617.75,2617.75,1406,1459,2865.00
03/26/2018,11:41,2617.75,2619.00,2617.50,2618.25,1593,864,2457.00
03/26/2018,11:42,2618.25,2619.25,2618.00,2618.75,945,557,1502.00
03/26/2018,11:43,2618.75,2619.50,2617.50,2618.00,1273,1769,3042.00
03/26/2018,11:44,2618.00,2618.75,2617.25,2617.75,670,834,1504.00
03/26/2018,11:45,2617.50,2618.25,2617.00,2617.50,1085,1038,2123.00
03/26/2018,11:46,2617.75,2618.25,2616.75,2617.00,485,763,1248.00
03/26/2018,11:47,2616.75,2617.25,2616.00,2616.00,1164,1801,2965.00
03/26/2018,11:48,2616.00,2616.50,2615.50,2616.00,1648,1746,3394.00
03/26/2018,11:49,2615.75,2616.25,2613.75,2613.75,2252,3615,5867.00
03/26/2018,11:50,2613.75,2614.50,2613.25,2613.75,1085,1146,2231.00
03/26/2018,11:51,2613.75,2614.50,2613.00,2614.25,1770,1150,2920.00
03/26/2018,11:52,2614.50,2615.25,2613.75,2615.25,763,638,1401.00
03/26/2018,11:53,2615.25,2615.50,2614.00,2614.00,795,1199,1994.00
03/26/2018,11:54,2614.25,2614.75,2613.75,2613.75,1068,669,1737.00
03/26/2018,11:55,2613.75,2613.75,2612.25,2613.00,1277,1911,3188.00
03/26/2018,11:56,2613.25,2613.25,2612.00,2612.50,915,693,1608.00
03/26/2018,11:57,2612.75,2615.00,2612.25,2613.50,1865,1123,2988.00
03/26/2018,11:58,2614.00,2614.00,2613.25,2613.50,601,769,1370.00
03/26/2018,11:59,2613.50,2615.50,2613.50,2614.75,1750,1355,3105.00
03/26/2018,12:00,2614.50,2615.25,2613.25,2613.50,643,1117,1760.00
03/26/2018,12:01,2613.50,2616.25,2613.00,2615.75,2607,1132,3739.00
03/26/2018,12:02,2615.75,2617.50,2615.00,2617.25,2074,1450,3524.00
03/26/2018,12:03,2617.25,2618.00,2616.50,2618.00,1184,635,1819.00
03/26/2018,12:04,2618.00,2619.75,2617.50,2618.50,2413,2043,4456.00
03/26/2018,12:05,2618.50,2619.00,2617.25,2617.25,1408,1595,3003.00
03/26/2018,12:06,2617.25,2617.75,2615.75,2616.50,1742,1598,3340.00
03/26/2018,12:07,2616.75,2617.75,2616.50,2617.75,1141,787,1928.00
03/26/2018,12:08,2617.75,2620.25,2616.75,2619.75,2855,1116,3971.00
03/26/2018,12:09,2619.75,2620.50,2618.50,2619.00,1760,1738,3498.00
03/26/2018,12:10,2619.00,2620.00,2617.50,2617.75,1412,1375,2787.00
03/26/2018,12:11,2617.50,2619.75,2617.50,2618.75,1520,1239,2759.00
03/26/2018,12:12,2619.00,2619.50,2618.25,2619.25,848,720,1568.00
03/26/2018,12:13,2619.25,2620.25,2618.00,2619.25,953,1182,2135.00
03/26/2018,12:14,2619.25,2621.25,2619.25,2620.50,1801,1020,2821.00
03/26/2018,12:15,2620.50,2622.75,2620.25,2622.25,1943,1581,3524.00
03/26/2018,12:16,2622.50,2624.25,2622.25,2623.75,2805,2335,5140.00
03/26/2018,12:17,2624.00,2625.50,2623.75,2624.50,2619,2199,4818.00
03/26/2018,12:18,2624.75,2625.00,2623.75,2623.75,887,1653,2540.00
03/26/2018,12:19,2623.75,2625.25,2623.75,2624.75,1560,934,2494.00
03/26/2018,12:20,2624.75,2625.00,2623.25,2623.50,632,2044,2676.00
03/26/2018,12:21,2623.50,2625.25,2623.50,2624.00,1638,984,2622.00
03/26/2018,12:22,2624.00,2625.00,2623.50,2624.00,1530,1382,2912.00
03/26/2018,12:23,2624.00,2624.50,2622.25,2622.50,1054,1803,2857.00
03/26/2018,12:24,2622.50,2623.00,2621.50,2621.50,1185,2255,3440.00
03/26/2018,12:25,2621.50,2621.75,2620.50,2621.25,1169,1481,2650.00
03/26/2018,12:26,2621.25,2621.50,2620.50,2620.50,1081,1115,2196.00
03/26/2018,12:27,2620.75,2621.00,2618.75,2619.00,1070,2195,3265.00
03/26/2018,12:28,2618.75,2620.50,2618.75,2619.75,768,817,1585.00
03/26/2018,12:29,2619.75,2620.50,2619.25,2619.25,1069,479,1548.00
03/26/2018,12:30,2619.00,2619.75,2618.50,2619.50,1585,1589,3174.00
03/26/2018,12:31,2619.50,2619.75,2619.00,2619.25,724,798,1522.00
03/26/2018,12:32,2619.00,2619.25,2618.50,2618.75,954,1685,2639.00
03/26/2018,12:33,2619.00,2619.25,2618.50,2618.75,875,1229,2104.00
03/26/2018,12:34,2618.75,2618.75,2616.00,2616.00,1939,3991,5930.00
03/26/2018,12:35,2616.00,2616.00,2614.75,2615.75,1607,2732,4339.00
03/26/2018,12:36,2615.75,2616.50,2615.50,2616.50,999,304,1303.00
03/26/2018,12:37,2616.50,2616.75,2616.25,2616.75,675,113,788.00
03/26/2018,12:38,2616.75,2619.00,2616.75,2619.00,1332,271,1603.00
03/26/2018,12:39,2619.00,2619.25,2618.25,2618.25,410,954,1364.00
03/26/2018,12:40,2618.25,2620.25,2618.25,2619.25,1119,835,1954.00
03/26/2018,12:41,2619.25,2621.25,2619.25,2620.50,869,740,1609.00
03/26/2018,12:42,2620.50,2622.50,2620.50,2622.25,1139,698,1837.00
03/26/2018,12:43,2622.25,2623.00,2621.75,2622.00,898,888,1786.00
03/26/2018,12:44,2622.25,2622.50,2620.00,2620.25,659,1143,1802.00
03/26/2018,12:45,2620.00,2620.50,2617.75,2618.00,1311,1770,3081.00
03/26/2018,12:46,2618.00,2618.75,2617.75,2618.50,794,270,1064.00
03/26/2018,12:47,2618.75,2619.25,2618.50,2619.25,344,186,530.00
03/26/2018,12:48,2619.25,2620.50,2619.00,2620.25,891,504,1395.00
03/26/2018,12:49,2620.25,2620.25,2619.50,2620.25,636,571,1207.00
03/26/2018,12:50,2620.25,2621.00,2620.00,2620.25,564,532,1096.00
03/26/2018,12:51,2620.25,2621.00,2619.75,2621.00,957,572,1529.00
03/26/2018,12:52,2621.25,2621.25,2619.50,2620.00,532,687,1219.00
03/26/2018,12:53,2620.00,2620.50,2616.75,2616.75,1352,1781,3133.00
03/26/2018,12:54,2617.00,2618.50,2616.75,2617.25,817,569,1386.00
03/26/2018,12:55,2617.25,2617.50,2616.25,2616.50,721,1430,2151.00
03/26/2018,12:56,2616.50,2617.00,2615.50,2615.50,1391,1666,3057.00
03/26/2018,12:57,2615.75,2618.00,2615.25,2617.75,1919,1106,3025.00
03/26/2018,12:58,2617.75,2618.00,2616.75,2617.00,443,900,1343.00
03/26/2018,12:59,2617.00,2618.25,2616.75,2617.50,870,573,1443.00
03/26/2018,13:00,2617.25,2619.75,2617.25,2619.75,953,686,1639.00
03/26/2018,13:01,2619.75,2620.75,2619.50,2619.75,1484,977,2461.00
03/26/2018,13:02,2619.50,2620.75,2619.00,2620.00,809,1155,1964.00
03/26/2018,13:03,2620.00,2621.50,2619.25,2621.25,935,650,1585.00
03/26/2018,13:04,2621.00,2624.00,2620.25,2623.75,2838,2027,4865.00
03/26/2018,13:05,2623.50,2624.00,2622.00,2623.75,1467,1541,3008.00
03/26/2018,13:06,2623.50,2624.75,2623.25,2623.25,1406,1639,3045.00
03/26/2018,13:07,2623.25,2624.25,2621.75,2624.00,1199,1359,2558.00
03/26/2018,13:08,2623.75,2625.50,2623.00,2625.25,2679,1980,4659.00
03/26/2018,13:09,2625.50,2626.50,2624.50,2626.25,2579,1788,4367.00
03/26/2018,13:10,2626.25,2626.75,2624.75,2625.00,1658,1581,3239.00
03/26/2018,13:11,2625.00,2628.75,2625.00,2628.25,4554,2787,7341.00
03/26/2018,13:12,2628.50,2630.25,2628.25,2628.50,4399,2953,7352.00
03/26/2018,13:13,2628.50,2629.50,2628.25,2628.75,1093,1521,2614.00
03/26/2018,13:14,2628.75,2629.50,2628.25,2628.25,1403,1576,2979.00
03/26/2018,13:15,2628.25,2629.50,2627.75,2627.75,2240,1969,4209.00
03/26/2018,13:16,2628.00,2629.25,2627.75,2628.25,1078,789,1867.00
03/26/2018,13:17,2628.00,2629.50,2628.00,2628.75,1460,1064,2524.00
03/26/2018,13:18,2628.50,2629.50,2628.25,2629.00,940,690,1630.00
03/26/2018,13:19,2629.25,2630.50,2629.00,2630.50,1631,1247,2878.00
03/26/2018,13:20,2630.25,2632.25,2629.00,2632.00,3184,2576,5760.00
03/26/2018,13:21,2632.00,2634.00,2631.75,2633.50,5124,3605,8729.00
03/26/2018,13:22,2633.50,2634.75,2633.00,2634.00,2214,2397,4611.00
03/26/2018,13:23,2634.25,2634.50,2632.75,2634.25,2304,2872,5176.00
03/26/2018,13:24,2634.50,2634.50,2632.00,2632.00,934,1617,2551.00
03/26/2018,13:25,2632.00,2632.50,2629.75,2630.00,1567,2479,4046.00
03/26/2018,13:26,2630.25,2631.50,2629.50,2630.00,1849,2247,4096.00
03/26/2018,13:27,2630.00,2631.25,2629.50,2630.75,1954,976,2930.00
03/26/2018,13:28,2630.75,2633.75,2630.75,2633.75,2381,1153,3534.00
03/26/2018,13:29,2633.75,2634.75,2632.75,2634.25,2260,1419,3679.00
03/26/2018,13:30,2634.25,2635.00,2633.00,2634.50,2706,2436,5142.00
03/26/2018,13:31,2634.50,2637.00,2634.50,2634.75,4521,4286,8807.00
03/26/2018,13:32,2634.75,2636.75,2634.25,2636.25,1865,1320,3185.00
03/26/2018,13:33,2636.25,2636.75,2634.75,2634.75,1341,1674,3015.00
03/26/2018,13:34,2634.75,2635.50,2633.25,2633.50,903,1454,2357.00
03/26/2018,13:35,2633.50,2634.50,2633.50,2634.00,997,940,1937.00
03/26/2018,13:36,2634.00,2635.75,2633.50,2635.75,1502,1221,2723.00
03/26/2018,13:37,2636.00,2636.25,2633.00,2634.00,1546,1649,3195.00
03/26/2018,13:38,2634.00,2636.50,2634.00,2636.00,2810,1697,4507.00
03/26/2018,13:39,2636.00,2636.00,2634.00,2635.50,918,1120,2038.00
03/26/2018,13:40,2635.25,2635.50,2634.25,2634.50,796,1109,1905.00
03/26/2018,13:41,2634.50,2635.75,2634.25,2635.75,1456,645,2101.00
03/26/2018,13:42,2635.75,2636.00,2634.25,2635.50,1607,2080,3687.00
03/26/2018,13:43,2635.50,2636.50,2635.00,2635.75,1214,1056,2270.00
03/26/2018,13:44,2636.00,2636.25,2635.00,2635.50,879,1092,1971.00
03/26/2018,13:45,2635.50,2635.75,2634.25,2635.25,1175,1307,2482.00
03/26/2018,13:46,2635.25,2636.00,2634.75,2634.75,1578,1224,2802.00
03/26/2018,13:47,2635.00,2635.00,2632.00,2633.50,2688,2419,5107.00
03/26/2018,13:48,2633.25,2634.25,2632.75,2633.50,2040,1082,3122.00
03/26/2018,13:49,2633.75,2633.75,2632.00,2632.00,1459,1285,2744.00
03/26/2018,13:50,2632.25,2633.00,2631.50,2632.75,1159,1037,2196.00
03/26/2018,13:51,2632.75,2635.50,2632.50,2635.25,1520,1155,2675.00
03/26/2018,13:52,2635.25,2635.75,2634.75,2635.00,851,1090,1941.00
03/26/2018,13:53,2635.25,2636.25,2635.25,2635.75,1181,929,2110.00
03/26/2018,13:54,2635.75,2638.50,2635.50,2638.50,4135,1521,5656.00
03/26/2018,13:55,2638.25,2640.25,2637.00,2640.25,6232,2560,8792.00
03/26/2018,13:56,2640.25,2640.25,2639.25,2639.75,2357,2726,5083.00
03/26/2018,13:57,2639.75,2640.25,2639.00,2639.50,1181,1791,2972.00
03/26/2018,13:58,2639.50,2639.75,2637.25,2638.00,2602,3416,6018.00
03/26/2018,13:59,2638.00,2639.25,2637.50,2638.25,2374,1797,4171.00
03/26/2018,14:00,2638.00,2638.50,2634.75,2635.50,1915,2923,4838.00
03/26/2018,14:01,2635.75,2637.75,2634.75,2637.25,2131,2115,4246.00
03/26/2018,14:02,2637.50,2639.00,2637.25,2638.50,1974,1668,3642.00
03/26/2018,14:03,2638.25,2638.75,2637.50,2638.00,974,807,1781.00
03/26/2018,14:04,2638.00,2639.50,2637.50,2639.25,1707,1127,2834.00
03/26/2018,14:05,2639.25,2639.50,2638.00,2638.25,909,1303,2212.00
03/26/2018,14:06,2638.50,2639.25,2638.50,2639.25,1359,1029,2388.00
03/26/2018,14:07,2639.25,2639.75,2638.75,2639.25,1096,1165,2261.00
03/26/2018,14:08,2639.25,2640.75,2638.25,2640.75,3237,1774,5011.00
03/26/2018,14:09,2640.75,2641.25,2640.25,2641.25,1802,1897,3699.00
03/26/2018,14:10,2641.00,2642.25,2640.00,2641.75,3572,2306,5878.00
03/26/2018,14:11,2642.00,2642.25,2640.25,2640.50,2387,2948,5335.00
03/26/2018,14:12,2640.50,2642.25,2640.50,2641.50,2045,1069,3114.00
03/26/2018,14:13,2641.75,2642.25,2641.25,2641.25,1778,1749,3527.00
03/26/2018,14:14,2641.25,2641.75,2641.00,2641.50,835,919,1754.00
03/26/2018,14:15,2641.75,2643.50,2640.75,2642.00,3363,3250,6613.00
03/26/2018,14:16,2642.00,2642.75,2641.50,2641.50,2742,1980,4722.00
03/26/2018,14:17,2641.75,2642.75,2641.50,2642.75,1404,1040,2444.00
03/26/2018,14:18,2642.75,2644.25,2642.50,2643.25,2298,1778,4076.00
03/26/2018,14:19,2643.50,2644.75,2643.25,2644.00,2280,2377,4657.00
03/26/2018,14:20,2644.00,2645.25,2644.00,2644.25,1738,2642,4380.00
03/26/2018,14:21,2644.50,2645.50,2644.25,2644.75,3421,2952,6373.00
03/26/2018,14:22,2644.75,2645.00,2643.25,2644.00,1801,1811,3612.00
03/26/2018,14:23,2643.75,2644.00,2643.25,2643.25,901,1007,1908.00
03/26/2018,14:24,2643.50,2644.00,2642.75,2644.00,1323,675,1998.00
03/26/2018,14:25,2644.00,2644.25,2642.50,2643.25,1160,1542,2702.00
03/26/2018,14:26,2643.25,2643.50,2642.00,2643.00,1193,2407,3600.00
03/26/2018,14:27,2643.00,2644.25,2642.75,2643.00,855,1219,2074.00
03/26/2018,14:28,2643.00,2644.00,2643.00,2643.50,1200,686,1886.00
03/26/2018,14:29,2643.75,2644.75,2643.50,2644.50,1189,1139,2328.00
03/26/2018,14:30,2644.75,2645.50,2644.25,2645.25,1534,1717,3251.00
03/26/2018,14:31,2645.25,2645.75,2644.50,2644.75,2904,2854,5758.00
03/26/2018,14:32,2644.75,2647.00,2644.75,2647.00,3277,1092,4369.00
03/26/2018,14:33,2647.00,2648.50,2646.75,2648.25,3634,1821,5455.00
03/26/2018,14:34,2648.25,2648.75,2646.75,2647.25,2511,2713,5224.00
03/26/2018,14:35,2647.25,2648.25,2647.00,2648.00,2124,1172,3296.00
03/26/2018,14:36,2648.00,2648.00,2645.50,2646.00,5056,6962,12018.00
03/26/2018,14:37,2646.00,2646.25,2644.00,2644.25,2773,4179,6952.00
03/26/2018,14:38,2644.50,2645.00,2643.75,2644.75,1440,2195,3635.00
03/26/2018,14:39,2645.00,2645.50,2644.00,2645.25,1382,1697,3079.00
03/26/2018,14:40,2645.25,2646.75,2645.25,2646.50,2617,1836,4453.00
03/26/2018,14:41,2646.25,2647.00,2645.00,2646.75,1548,2340,3888.00
03/26/2018,14:42,2646.50,2648.00,2646.50,2647.75,3075,800,3875.00
03/26/2018,14:43,2647.75,2649.25,2647.75,2648.75,3462,1672,5134.00
03/26/2018,14:44,2648.50,2649.50,2648.50,2649.25,2893,1933,4826.00
03/26/2018,14:45,2649.25,2650.00,2648.75,2649.75,2194,2454,4648.00
03/26/2018,14:46,2649.75,2650.75,2649.00,2650.75,4985,3028,8013.00
03/26/2018,14:47,2650.75,2651.00,2649.50,2650.75,2949,2876,5825.00
03/26/2018,14:48,2650.75,2652.50,2650.25,2652.50,6411,923,7334.00
03/26/2018,14:49,2652.50,2653.00,2651.50,2653.00,4628,3913,8541.00
03/26/2018,14:50,2652.75,2654.00,2651.50,2654.00,4916,5134,10050.00
03/26/2018,14:51,2653.75,2654.25,2651.00,2651.50,3824,5511,9335.00
03/26/2018,14:52,2651.50,2651.50,2650.00,2651.00,3195,3112,6307.00
03/26/2018,14:53,2651.25,2651.25,2649.75,2650.75,2278,2504,4782.00
03/26/2018,14:54,2650.75,2652.50,2650.25,2652.50,3093,1722,4815.00
03/26/2018,14:55,2652.50,2653.25,2651.75,2652.75,3339,2406,5745.00
03/26/2018,14:56,2652.75,2653.50,2652.00,2653.00,4168,3258,7426.00
03/26/2018,14:57,2653.00,2653.50,2652.75,2653.50,3927,2281,6208.00
03/26/2018,14:58,2653.25,2654.25,2653.00,2654.25,6010,3553,9563.00
03/26/2018,14:59,2654.25,2654.25,2651.25,2651.50,4816,11239,16055.00
03/26/2018,15:00,2651.50,2652.00,2650.25,2651.50,33075,30330,63405.00
03/26/2018,15:01,2651.50,2652.75,2649.00,2649.00,19175,21907,41082.00
03/26/2018,15:02,2649.25,2649.25,2647.25,2647.75,5689,6918,12607.00
03/26/2018,15:03,2647.75,2649.00,2647.25,2648.75,4615,2932,7547.00
03/26/2018,15:04,2648.75,2650.50,2648.50,2649.75,3796,3879,7675.00
03/26/2018,15:05,2650.00,2650.00,2648.25,2648.25,1516,1681,3197.00
03/26/2018,15:06,2648.50,2648.50,2647.25,2647.25,1284,1974,3258.00
03/26/2018,15:07,2647.25,2648.25,2647.00,2648.00,2692,1059,3751.00
03/26/2018,15:08,2648.00,2648.00,2647.50,2647.75,638,556,1194.00
03/26/2018,15:09,2647.75,2648.00,2647.50,2647.75,737,399,1136.00
03/26/2018,15:10,2647.50,2647.75,2647.00,2647.25,1022,1044,2066.00
03/26/2018,15:11,2647.50,2649.00,2647.25,2649.00,1983,355,2338.00
03/26/2018,15:12,2649.00,2649.50,2649.00,2649.50,1256,493,1749.00
03/26/2018,15:13,2649.50,2650.00,2649.50,2650.00,1170,701,1871.00
03/26/2018,15:14,2649.75,2650.25,2649.00,2649.50,1279,1122,2401.00
03/26/2018,15:15,2649.75,2652.00,2649.25,2652.00,8923,5420,14343.00
03/26/2018,15:30,2650.50,2650.50,2650.50,2650.50,0,240,240.00
03/26/2018,15:31,2650.50,2651.50,2650.25,2651.50,1039,520,1559.00
03/26/2018,15:32,2651.50,2651.50,2651.00,2651.00,125,254,379.00
03/26/2018,15:33,2651.00,2651.25,2650.75,2651.25,268,219,487.00
03/26/2018,15:34,2651.00,2651.25,2651.00,2651.00,133,71,204.00
03/26/2018,15:35,2651.25,2651.25,2651.00,2651.00,98,78,176.00
03/26/2018,15:36,2651.00,2651.25,2651.00,2651.00,5,31,36.00
03/26/2018,15:37,2651.00,2651.25,2650.50,2650.50,8,338,346.00
03/26/2018,15:38,2650.50,2650.50,2650.25,2650.50,128,90,218.00
03/26/2018,15:39,2650.50,2650.75,2650.25,2650.50,112,95,207.00
03/26/2018,15:40,2650.50,2651.00,2650.50,2650.75,98,64,162.00
03/26/2018,15:41,2650.75,2651.00,2650.75,2651.00,65,32,97.00
03/26/2018,15:42,2651.00,2651.50,2651.00,2651.25,117,49,166.00
03/26/2018,15:43,2651.00,2651.25,2650.50,2650.50,1,245,246.00
03/26/2018,15:44,2650.75,2650.75,2650.50,2650.50,143,102,245.00
03/26/2018,15:45,2650.75,2651.00,2650.50,2650.75,140,51,191.00
03/26/2018,15:46,2650.75,2651.00,2650.75,2650.75,50,37,87.00
03/26/2018,15:47,2651.00,2651.00,2650.75,2651.00,108,45,153.00
03/26/2018,15:48,2651.00,2651.25,2650.50,2651.25,344,122,466.00
03/26/2018,15:49,2651.00,2651.25,2650.75,2651.00,22,49,71.00
03/26/2018,15:50,2650.75,2651.50,2650.75,2651.25,467,57,524.00
03/26/2018,15:51,2651.50,2651.50,2651.25,2651.50,42,42,84.00
03/26/2018,15:52,2651.25,2651.50,2651.00,2651.25,23,68,91.00
03/26/2018,15:53,2651.25,2651.50,2651.00,2651.25,264,27,291.00
03/26/2018,15:54,2651.25,2651.50,2651.25,2651.50,159,5,164.00
03/26/2018,15:55,2651.50,2651.50,2651.25,2651.25,43,73,116.00
03/26/2018,15:56,2651.25,2651.75,2651.25,2651.50,291,151,442.00
03/26/2018,15:57,2651.75,2652.00,2651.50,2651.75,114,75,189.00
03/26/2018,15:58,2651.50,2651.75,2651.50,2651.50,112,156,268.00
03/26/2018,15:59,2651.50,2651.75,2651.25,2651.50,67,105,172.00
03/26/2018,16:00,2651.50,2651.50,2651.00,2651.25,314,234,548.00
03/26/2018,17:01,2651.00,2651.50,2650.50,2651.25,198,294,492.00
03/26/2018,17:02,2651.25,2653.00,2651.25,2653.00,506,77,583.00
03/26/2018,17:03,2653.00,2653.00,2652.00,2652.50,51,80,131.00
03/26/2018,17:04,2652.25,2653.25,2652.25,2653.25,181,80,261.00
03/26/2018,17:05,2653.25,2653.50,2652.50,2652.50,27,221,248.00
03/26/2018,17:06,2652.75,2653.50,2652.50,2653.25,196,32,228.00
03/26/2018,17:07,2653.00,2653.25,2653.00,2653.00,79,11,90.00
03/26/2018,17:08,2653.25,2653.50,2652.75,2653.00,154,128,282.00
03/26/2018,17:09,2653.25,2654.00,2653.25,2654.00,121,100,221.00
03/26/2018,17:10,2654.00,2654.75,2653.75,2654.50,281,80,361.00
03/26/2018,17:11,2654.50,2654.50,2654.00,2654.00,69,136,205.00
03/26/2018,17:12,2654.00,2654.25,2653.75,2654.00,14,50,64.00
03/26/2018,17:13,2653.75,2654.25,2653.75,2654.00,27,6,33.00
03/26/2018,17:14,2654.00,2654.00,2653.75,2653.75,6,19,25.00
03/26/2018,17:15,2653.75,2653.75,2653.50,2653.50,5,90,95.00
03/26/2018,17:16,2653.50,2653.75,2653.50,2653.75,33,10,43.00
03/26/2018,17:17,2653.75,2654.00,2653.50,2653.75,28,22,50.00
03/26/2018,17:18,2653.75,2653.75,2653.75,2653.75,15,0,15.00
03/26/2018,17:19,2653.50,2653.75,2653.50,2653.50,20,18,38.00
03/26/2018,17:20,2653.75,2653.75,2653.50,2653.50,4,47,51.00
03/26/2018,17:21,2653.25,2653.50,2652.75,2653.00,6,306,312.00
03/26/2018,17:22,2652.75,2653.00,2652.50,2653.00,27,31,58.00
03/26/2018,17:23,2653.00,2653.00,2652.50,2652.50,6,28,34.00
03/26/2018,17:24,2652.75,2652.75,2652.50,2652.50,7,5,12.00
03/26/2018,17:25,2652.50,2652.75,2652.25,2652.50,5,21,26.00
03/26/2018,17:26,2652.25,2652.50,2652.25,2652.50,33,1,34.00
03/26/2018,17:27,2652.50,2652.75,2652.50,2652.75,33,0,33.00
03/26/2018,17:28,2653.00,2653.50,2652.75,2653.25,49,12,61.00
03/26/2018,17:29,2653.50,2654.25,2653.50,2654.25,73,6,79.00
03/26/2018,17:30,2654.25,2654.50,2653.75,2654.25,88,55,143.00
03/26/2018,17:31,2654.00,2654.25,2653.75,2654.25,19,25,44.00
03/26/2018,17:32,2654.25,2654.25,2654.00,2654.00,5,14,19.00
03/26/2018,17:33,2654.00,2654.00,2653.50,2653.50,31,155,186.00
03/26/2018,17:34,2653.50,2653.50,2652.75,2653.00,23,101,124.00
03/26/2018,17:35,2653.00,2653.25,2653.00,2653.00,21,25,46.00
03/26/2018,17:36,2653.00,2653.00,2652.50,2652.50,3,79,82.00
03/26/2018,17:37,2652.50,2653.00,2652.50,2653.00,55,3,58.00
03/26/2018,17:38,2652.75,2652.75,2652.50,2652.75,12,34,46.00
03/26/2018,17:39,2652.75,2652.75,2652.25,2652.25,8,42,50.00
03/26/2018,17:40,2652.25,2652.50,2652.25,2652.50,53,1,54.00
03/26/2018,17:41,2652.50,2652.50,2652.25,2652.50,26,9,35.00
03/26/2018,17:42,2652.50,2653.00,2652.50,2653.00,86,3,89.00
03/26/2018,17:43,2653.00,2653.50,2653.00,2653.50,60,1,61.00
03/26/2018,17:44,2653.50,2653.50,2652.75,2653.00,31,38,69.00
03/26/2018,17:45,2653.25,2653.50,2653.25,2653.25,7,10,17.00
03/26/2018,17:46,2653.25,2653.25,2652.25,2652.50,4,78,82.00
03/26/2018,17:47,2652.50,2652.75,2652.25,2652.50,50,17,67.00
03/26/2018,17:48,2652.75,2652.75,2652.25,2652.50,31,11,42.00
03/26/2018,17:49,2652.50,2652.75,2652.50,2652.50,54,80,134.00
03/26/2018,17:50,2652.50,2652.75,2652.25,2652.50,24,45,69.00
03/26/2018,17:51,2652.25,2652.50,2652.00,2652.50,100,54,154.00
03/26/2018,17:52,2652.25,2652.50,2652.00,2652.50,56,34,90.00
03/26/2018,17:53,2652.50,2652.75,2652.25,2652.50,48,21,69.00
03/26/2018,17:54,2652.50,2653.00,2652.50,2653.00,33,2,35.00
03/26/2018,17:55,2652.75,2652.75,2652.50,2652.75,1,27,28.00
03/26/2018,17:56,2652.50,2652.75,2652.00,2652.00,2,213,215.00
03/26/2018,17:57,2652.00,2652.25,2651.75,2652.00,25,122,147.00
03/26/2018,17:58,2651.75,2652.25,2651.75,2652.00,57,6,63.00
03/26/2018,17:59,2652.00,2652.00,2651.75,2651.75,4,36,40.00
03/26/2018,18:00,2651.75,2652.00,2651.75,2651.75,12,6,18.00
03/26/2018,18:01,2652.00,2652.50,2652.00,2652.50,81,29,110.00
03/26/2018,18:02,2652.25,2652.50,2651.50,2651.50,81,163,244.00
03/26/2018,18:03,2651.50,2651.75,2651.00,2651.50,97,259,356.00
03/26/2018,18:04,2651.25,2651.50,2651.00,2651.25,75,229,304.00
03/26/2018,18:05,2651.25,2651.50,2651.00,2651.25,23,97,120.00
03/26/2018,18:06,2651.00,2651.25,2650.75,2651.25,75,90,165.00
03/26/2018,18:07,2651.25,2651.75,2651.00,2651.50,274,43,317.00
03/26/2018,18:08,2651.50,2651.50,2651.00,2651.25,19,168,187.00
03/26/2018,18:09,2651.00,2651.00,2650.25,2650.75,172,225,397.00
03/26/2018,18:10,2650.75,2650.75,2650.50,2650.50,14,49,63.00
03/26/2018,18:11,2650.50,2651.25,2650.50,2650.50,47,78,125.00
03/26/2018,18:12,2650.50,2650.50,2650.25,2650.25,5,77,82.00
03/26/2018,18:13,2650.25,2650.50,2650.00,2650.00,24,79,103.00
03/26/2018,18:14,2650.00,2650.25,2649.75,2649.75,38,84,122.00
03/26/2018,18:15,2650.00,2650.00,2648.50,2648.75,38,464,502.00
03/26/2018,18:16,2648.75,2649.25,2648.50,2648.75,236,115,351.00
03/26/2018,18:17,2649.00,2649.00,2648.25,2648.25,17,80,97.00
03/26/2018,18:18,2648.25,2649.00,2648.25,2649.00,95,45,140.00
03/26/2018,18:19,2649.00,2649.25,2649.00,2649.25,80,28,108.00
03/26/2018,18:20,2649.25,2649.25,2648.50,2648.75,27,73,100.00
03/26/2018,18:21,2648.75,2649.00,2648.75,2648.75,24,19,43.00
03/26/2018,18:22,2648.75,2648.75,2648.50,2648.75,9,10,19.00
03/26/2018,18:23,2648.75,2649.00,2648.50,2649.00,31,27,58.00
03/26/2018,18:24,2648.75,2648.75,2648.50,2648.75,15,4,19.00
03/26/2018,18:25,2648.75,2649.00,2648.75,2649.00,18,1,19.00
03/26/2018,18:26,2648.75,2649.25,2648.75,2649.25,31,2,33.00
03/26/2018,18:27,2649.25,2649.25,2648.75,2649.00,14,34,48.00
03/26/2018,18:28,2649.00,2649.00,2648.75,2649.00,64,27,91.00
03/26/2018,18:29,2649.00,2650.00,2649.00,2650.00,84,0,84.00
03/26/2018,18:30,2650.00,2651.00,2650.00,2651.00,176,55,231.00
03/26/2018,18:31,2650.75,2651.50,2650.50,2651.50,110,69,179.00
03/26/2018,18:32,2651.25,2651.25,2650.50,2650.50,8,97,105.00
03/26/2018,18:33,2650.75,2651.00,2650.75,2650.75,16,15,31.00
03/26/2018,18:34,2650.75,2651.00,2650.75,2651.00,22,21,43.00
03/26/2018,18:35,2651.00,2651.50,2651.00,2651.25,18,20,38.00
03/26/2018,18:36,2651.25,2651.25,2651.25,2651.25,0,58,58.00
03/26/2018,18:37,2651.25,2652.75,2651.25,2652.75,235,67,302.00
03/26/2018,18:38,2652.50,2653.00,2652.25,2653.00,64,27,91.00
03/26/2018,18:39,2652.75,2653.00,2652.25,2652.50,17,91,108.00
03/26/2018,18:40,2652.75,2652.75,2652.50,2652.75,13,20,33.00
03/26/2018,18:41,2652.50,2652.50,2652.25,2652.50,19,42,61.00
03/26/2018,18:42,2652.50,2652.50,2652.25,2652.25,16,7,23.00
03/26/2018,18:43,2652.25,2652.25,2651.50,2651.75,3,80,83.00
03/26/2018,18:44,2651.75,2652.00,2651.25,2652.00,70,32,102.00
03/26/2018,18:45,2652.00,2652.50,2651.75,2652.00,90,31,121.00
03/26/2018,18:46,2652.00,2652.75,2652.00,2652.50,88,6,94.00
03/26/2018,18:47,2652.50,2652.50,2652.00,2652.00,3,19,22.00
03/26/2018,18:48,2652.00,2652.25,2652.00,2652.25,14,45,59.00
03/26/2018,18:49,2652.25,2652.75,2652.25,2652.75,47,0,47.00
03/26/2018,18:50,2652.75,2653.00,2652.50,2652.75,18,38,56.00
03/26/2018,18:51,2652.75,2653.00,2652.50,2653.00,88,21,109.00
03/26/2018,18:52,2653.00,2653.25,2653.00,2653.25,20,9,29.00
03/26/2018,18:53,2653.00,2653.00,2652.75,2653.00,12,46,58.00
03/26/2018,18:54,2652.75,2653.00,2652.75,2653.00,4,18,22.00
03/26/2018,18:55,2652.75,2653.00,2652.75,2653.00,11,23,34.00
03/26/2018,18:56,2652.75,2652.75,2652.25,2652.25,2,58,60.00
03/26/2018,18:57,2652.25,2652.75,2652.25,2652.50,57,42,99.00
03/26/2018,18:58,2652.50,2653.50,2652.50,2652.75,103,149,252.00
03/26/2018,18:59,2652.75,2652.75,2652.25,2652.50,30,35,65.00
03/26/2018,19:00,2652.75,2653.75,2652.75,2653.75,259,14,273.00
03/26/2018,19:01,2654.00,2656.25,2654.00,2656.00,769,273,1042.00
03/26/2018,19:02,2656.00,2657.50,2655.75,2656.00,957,898,1855.00
03/26/2018,19:03,2656.25,2657.25,2655.75,2657.25,517,173,690.00
03/26/2018,19:04,2657.25,2658.00,2657.00,2658.00,344,130,474.00
03/26/2018,19:05,2658.00,2658.00,2657.00,2657.00,80,233,313.00
03/26/2018,19:06,2657.25,2658.25,2657.25,2657.75,187,115,302.00
03/26/2018,19:07,2657.75,2658.00,2657.50,2657.75,180,101,281.00
03/26/2018,19:08,2657.75,2657.75,2657.00,2657.25,64,130,194.00
03/26/2018,19:09,2657.00,2657.50,2657.00,2657.25,70,333,403.00
03/26/2018,19:10,2657.25,2658.50,2657.25,2658.25,444,47,491.00
03/26/2018,19:11,2658.00,2658.25,2657.25,2658.00,152,84,236.00
03/26/2018,19:12,2658.00,2658.00,2657.75,2658.00,15,59,74.00
03/26/2018,19:13,2657.75,2658.25,2657.50,2657.50,117,92,209.00
03/26/2018,19:14,2657.50,2658.25,2657.50,2657.75,128,141,269.00
03/26/2018,19:15,2657.50,2657.75,2657.25,2657.50,91,57,148.00
03/26/2018,19:16,2657.50,2658.50,2657.50,2658.50,282,6,288.00
03/26/2018,19:17,2658.50,2659.25,2658.50,2659.00,305,133,438.00
03/26/2018,19:18,2659.25,2659.25,2658.75,2659.00,58,71,129.00
03/26/2018,19:19,2659.00,2659.25,2658.50,2658.50,157,346,503.00
03/26/2018,19:20,2658.50,2659.00,2658.25,2658.50,65,134,199.00
03/26/2018,19:21,2658.50,2658.50,2658.25,2658.50,34,17,51.00
03/26/2018,19:22,2658.50,2658.75,2658.25,2658.50,33,74,107.00
03/26/2018,19:23,2658.50,2658.75,2658.00,2658.00,8,94,102.00
03/26/2018,19:24,2658.25,2658.50,2658.00,2658.00,30,41,71.00
03/26/2018,19:25,2658.00,2658.00,2657.25,2657.25,62,252,314.00
03/26/2018,19:26,2657.25,2657.75,2657.00,2657.25,260,533,793.00
03/26/2018,19:27,2657.25,2657.75,2657.25,2657.75,128,117,245.00
03/26/2018,19:28,2657.50,2657.75,2657.25,2657.75,54,124,178.00
03/26/2018,19:29,2657.75,2658.00,2657.50,2657.75,45,60,105.00
03/26/2018,19:30,2657.75,2658.50,2657.75,2658.50,192,23,215.00
03/26/2018,19:31,2658.50,2659.00,2658.25,2658.75,68,76,144.00
03/26/2018,19:32,2658.75,2659.50,2658.50,2659.25,253,78,331.00
03/26/2018,19:33,2659.50,2659.50,2658.75,2658.75,95,117,212.00
03/26/2018,19:34,2658.75,2659.00,2658.25,2658.25,63,93,156.00
03/26/2018,19:35,2658.50,2658.75,2658.25,2658.75,62,41,103.00
03/26/2018,19:36,2658.75,2659.00,2658.50,2659.00,67,46,113.00
03/26/2018,19:37,2659.00,2659.00,2658.00,2658.25,13,88,101.00
03/26/2018,19:38,2658.25,2658.25,2658.00,2658.25,60,12,72.00
03/26/2018,19:39,2658.00,2658.50,2658.00,2658.25,19,13,32.00
03/26/2018,19:40,2658.25,2659.50,2658.25,2659.25,136,56,192.00
03/26/2018,19:41,2659.25,2660.25,2659.25,2659.50,197,147,344.00
03/26/2018,19:42,2659.75,2660.00,2659.50,2659.75,46,6,52.00
03/26/2018,19:43,2659.75,2659.75,2659.50,2659.75,24,41,65.00
03/26/2018,19:44,2659.75,2660.00,2659.25,2659.25,12,63,75.00
03/26/2018,19:45,2659.50,2659.50,2658.75,2658.75,202,137,339.00
03/26/2018,19:46,2658.75,2659.25,2658.75,2659.00,59,58,117.00
03/26/2018,19:47,2659.25,2659.25,2658.50,2658.75,30,71,101.00
03/26/2018,19:48,2658.75,2658.75,2658.25,2658.50,12,62,74.00
03/26/2018,19:49,2658.25,2658.25,2657.75,2658.00,25,99,124.00
03/26/2018,19:50,2657.75,2658.25,2657.50,2658.00,62,53,115.00
03/26/2018,19:51,2658.00,2658.25,2657.75,2658.00,65,3,68.00
03/26/2018,19:52,2658.00,2658.50,2658.00,2658.50,62,3,65.00
03/26/2018,19:53,2658.25,2658.50,2658.25,2658.25,1,25,26.00
03/26/2018,19:54,2658.25,2658.50,2658.25,2658.25,6,43,49.00
03/26/2018,19:55,2658.50,2658.75,2658.00,2658.25,67,57,124.00
03/26/2018,19:56,2658.50,2658.75,2658.25,2658.25,10,166,176.00
03/26/2018,19:57,2658.25,2658.75,2658.25,2658.50,42,32,74.00
03/26/2018,19:58,2658.75,2659.00,2658.50,2658.75,31,54,85.00
03/26/2018,19:59,2659.00,2659.00,2658.75,2658.75,28,18,46.00
03/26/2018,20:00,2658.75,2659.00,2658.00,2658.25,77,182,259.00
03/26/2018,20:01,2658.00,2658.50,2657.75,2658.50,66,59,125.00
03/26/2018,20:02,2658.25,2658.50,2658.00,2658.25,17,72,89.00
03/26/2018,20:03,2658.25,2659.00,2658.25,2658.50,46,18,64.00
03/26/2018,20:04,2658.75,2659.00,2658.50,2658.75,119,4,123.00
03/26/2018,20:05,2659.00,2659.75,2658.75,2659.50,225,29,254.00
03/26/2018,20:06,2659.25,2659.75,2659.25,2659.75,115,78,193.00
03/26/2018,20:07,2659.50,2660.00,2659.50,2660.00,105,52,157.00
03/26/2018,20:08,2659.75,2660.50,2659.75,2660.25,211,46,257.00
03/26/2018,20:09,2660.25,2660.75,2660.25,2660.50,151,167,318.00
03/26/2018,20:10,2660.50,2661.75,2660.50,2661.25,469,179,648.00
03/26/2018,20:11,2661.25,2661.50,2661.00,2661.50,148,85,233.00
03/26/2018,20:12,2661.50,2662.00,2661.25,2661.75,256,155,411.00
03/26/2018,20:13,2661.50,2662.25,2661.50,2662.00,189,77,266.00
03/26/2018,20:14,2662.00,2662.25,2661.50,2662.25,150,84,234.00
03/26/2018,20:15,2662.25,2662.25,2661.50,2661.75,93,154,247.00
03/26/2018,20:16,2661.75,2662.00,2661.00,2661.50,167,277,444.00
03/26/2018,20:17,2661.50,2662.00,2661.25,2661.75,94,86,180.00
03/26/2018,20:18,2661.50,2662.50,2661.50,2662.25,180,73,253.00
03/26/2018,20:19,2662.25,2663.25,2662.00,2663.00,351,157,508.00
03/26/2018,20:20,2662.75,2663.25,2662.50,2663.25,139,127,266.00
03/26/2018,20:21,2663.25,2663.75,2662.50,2662.50,139,229,368.00
03/26/2018,20:22,2662.50,2662.50,2662.00,2662.50,186,52,238.00
03/26/2018,20:23,2662.50,2662.50,2662.00,2662.25,38,94,132.00
03/26/2018,20:24,2662.25,2662.50,2662.25,2662.25,46,5,51.00
03/26/2018,20:25,2662.25,2662.25,2662.00,2662.00,8,155,163.00
03/26/2018,20:26,2662.00,2662.25,2662.00,2662.00,151,77,228.00
03/26/2018,20:27,2662.00,2662.00,2661.50,2661.50,49,179,228.00
03/26/2018,20:28,2661.50,2662.00,2661.25,2662.00,98,92,190.00
03/26/2018,20:29,2661.75,2662.50,2661.75,2662.50,83,121,204.00
03/26/2018,20:30,2662.50,2662.75,2662.25,2662.50,70,27,97.00
03/26/2018,20:31,2662.50,2663.50,2662.50,2662.50,149,100,249.00
03/26/2018,20:32,2662.50,2663.00,2662.50,2662.75,64,180,244.00
03/26/2018,20:33,2662.75,2662.75,2662.00,2662.25,47,55,102.00
03/26/2018,20:34,2662.00,2662.25,2661.75,2662.00,35,79,114.00
03/26/2018,20:35,2661.75,2662.25,2661.50,2662.00,46,88,134.00
03/26/2018,20:36,2662.25,2662.75,2661.75,2662.75,76,93,169.00
03/26/2018,20:37,2662.50,2662.50,2662.00,2662.00,39,51,90.00
03/26/2018,20:38,2662.00,2662.00,2661.50,2661.50,31,193,224.00
03/26/2018,20:39,2661.75,2662.00,2661.75,2662.00,65,17,82.00
03/26/2018,20:40,2662.00,2662.00,2661.75,2661.75,45,12,57.00
03/26/2018,20:41,2661.75,2662.25,2661.75,2661.75,83,67,150.00
03/26/2018,20:42,2661.75,2662.00,2661.50,2661.75,43,202,245.00
03/26/2018,20:43,2661.75,2662.25,2661.75,2662.25,71,14,85.00
03/26/2018,20:44,2662.00,2662.25,2662.00,2662.25,7,2,9.00
03/26/2018,20:45,2662.50,2662.50,2662.25,2662.25,90,26,116.00
03/26/2018,20:46,2662.00,2662.75,2662.00,2662.50,71,40,111.00
03/26/2018,20:47,2662.50,2662.50,2661.75,2662.00,65,146,211.00
03/26/2018,20:48,2662.00,2662.25,2661.75,2662.00,49,4,53.00
03/26/2018,20:49,2662.00,2662.50,2662.00,2662.50,52,29,81.00
03/26/2018,20:50,2662.50,2662.50,2662.00,2662.25,68,31,99.00
03/26/2018,20:51,2662.00,2662.25,2661.75,2662.25,96,65,161.00
03/26/2018,20:52,2662.00,2662.25,2662.00,2662.00,30,27,57.00
03/26/2018,20:53,2662.00,2662.00,2661.75,2662.00,22,9,31.00
03/26/2018,20:54,2662.00,2662.00,2661.50,2661.50,84,100,184.00
03/26/2018,20:55,2661.50,2661.50,2660.75,2660.75,118,241,359.00
03/26/2018,20:56,2661.00,2661.00,2660.50,2661.00,53,86,139.00
03/26/2018,20:57,2661.00,2661.25,2660.75,2661.00,24,60,84.00
03/26/2018,20:58,2661.00,2661.25,2660.75,2661.00,44,14,58.00
03/26/2018,20:59,2661.00,2661.25,2660.75,2660.75,35,87,122.00
03/26/2018,21:00,2660.75,2661.00,2660.50,2660.50,14,53,67.00
03/26/2018,21:01,2660.75,2661.50,2660.50,2661.00,81,74,155.00
03/26/2018,21:02,2661.00,2661.50,2661.00,2661.25,25,22,47.00
03/26/2018,21:03,2661.25,2661.25,2660.50,2660.75,52,25,77.00
03/26/2018,21:04,2660.50,2660.75,2660.00,2660.25,76,187,263.00
03/26/2018,21:05,2660.25,2660.50,2659.75,2660.00,89,94,183.00
03/26/2018,21:06,2659.75,2660.25,2659.75,2660.25,168,7,175.00
03/26/2018,21:07,2660.25,2660.50,2660.25,2660.25,42,16,58.00
03/26/2018,21:08,2660.25,2660.75,2660.00,2660.50,63,32,95.00
03/26/2018,21:09,2660.50,2660.75,2660.50,2660.75,36,60,96.00
03/26/2018,21:10,2660.75,2661.00,2660.50,2661.00,38,2,40.00
03/26/2018,21:11,2661.00,2661.75,2661.00,2661.75,110,12,122.00
03/26/2018,21:12,2661.75,2661.75,2661.25,2661.25,7,36,43.00
03/26/2018,21:13,2661.25,2661.25,2660.75,2661.25,32,86,118.00
03/26/2018,21:14,2661.00,2661.00,2660.75,2660.75,4,31,35.00
03/26/2018,21:15,2660.75,2660.75,2660.50,2660.50,0,27,27.00
03/26/2018,21:16,2660.50,2660.50,2659.50,2660.00,37,264,301.00
03/26/2018,21:17,2659.75,2660.00,2658.75,2659.00,30,261,291.00
03/26/2018,21:18,2659.00,2659.50,2659.00,2659.50,59,2,61.00
03/26/2018,21:19,2659.25,2659.25,2658.75,2659.00,79,129,208.00
03/26/2018,21:20,2659.00,2659.25,2659.00,2659.00,19,11,30.00
03/26/2018,21:21,2659.00,2659.25,2658.75,2659.00,65,68,133.00
03/26/2018,21:22,2659.25,2659.50,2659.00,2659.00,42,30,72.00
03/26/2018,21:23,2659.00,2659.00,2658.25,2658.50,135,173,308.00
03/26/2018,21:24,2658.50,2659.00,2658.25,2658.25,53,73,126.00
03/26/2018,21:25,2658.50,2659.25,2658.50,2659.00,82,51,133.00
03/26/2018,21:26,2659.00,2659.75,2659.00,2659.50,157,21,178.00
03/26/2018,21:27,2659.50,2659.50,2658.75,2658.75,1,56,57.00
03/26/2018,21:28,2658.50,2658.75,2658.25,2658.25,37,51,88.00
03/26/2018,21:29,2658.25,2658.50,2658.25,2658.50,79,63,142.00
03/26/2018,21:30,2658.50,2658.75,2658.50,2658.50,23,3,26.00
03/26/2018,21:31,2658.50,2658.75,2657.75,2658.00,17,76,93.00
03/26/2018,21:32,2658.00,2658.50,2658.00,2658.50,8,7,15.00
03/26/2018,21:33,2658.50,2658.50,2658.50,2658.50,18,0,18.00
03/26/2018,21:34,2658.50,2659.00,2658.50,2659.00,40,7,47.00
03/26/2018,21:35,2658.75,2659.25,2658.75,2659.25,55,33,88.00
03/26/2018,21:36,2659.50,2659.75,2658.75,2659.25,53,61,114.00
03/26/2018,21:37,2659.25,2659.75,2659.25,2659.50,19,7,26.00
03/26/2018,21:38,2659.75,2659.75,2659.75,2659.75,14,0,14.00
03/26/2018,21:39,2660.00,2660.25,2659.75,2660.00,73,70,143.00
03/26/2018,21:40,2660.00,2660.25,2659.75,2660.00,4,20,24.00
03/26/2018,21:41,2660.00,2660.25,2659.75,2660.25,29,43,72.00
03/26/2018,21:42,2660.25,2660.50,2660.00,2660.25,40,4,44.00
03/26/2018,21:43,2660.50,2660.50,2660.25,2660.25,1,15,16.00
03/26/2018,21:44,2660.25,2660.25,2659.50,2659.50,7,68,75.00
03/26/2018,21:45,2659.75,2660.25,2659.50,2659.50,64,50,114.00
03/26/2018,21:46,2659.25,2659.75,2659.25,2659.50,49,20,69.00
03/26/2018,21:47,2659.50,2659.75,2659.50,2659.50,10,7,17.00
03/26/2018,21:48,2659.50,2659.75,2659.25,2659.50,14,10,24.00
03/26/2018,21:49,2659.50,2659.50,2659.50,2659.50,24,0,24.00
03/26/2018,21:50,2659.50,2660.50,2659.50,2659.50,51,106,157.00
03/26/2018,21:51,2659.50,2660.00,2659.50,2660.00,52,7,59.00
03/26/2018,21:52,2660.00,2660.25,2660.00,2660.00,12,19,31.00
03/26/2018,21:53,2660.00,2660.00,2659.75,2659.75,0,12,12.00
03/26/2018,21:54,2659.75,2659.75,2659.50,2659.50,5,10,15.00
03/26/2018,21:55,2659.50,2659.50,2659.00,2659.25,58,42,100.00
03/26/2018,21:56,2659.25,2659.75,2659.25,2659.50,15,12,27.00
03/26/2018,21:57,2659.50,2659.75,2659.25,2659.75,29,15,44.00
03/26/2018,21:58,2659.75,2660.25,2659.75,2660.25,27,1,28.00
03/26/2018,21:59,2660.00,2660.50,2660.00,2660.25,53,35,88.00
03/26/2018,22:00,2660.00,2660.50,2660.00,2660.25,33,23,56.00
03/26/2018,22:01,2660.25,2660.50,2660.25,2660.50,14,7,21.00
03/26/2018,22:02,2660.50,2660.75,2660.25,2660.75,20,21,41.00
03/26/2018,22:03,2660.50,2661.25,2660.50,2661.00,109,30,139.00
03/26/2018,22:04,2661.25,2661.25,2660.50,2660.50,3,44,47.00
03/26/2018,22:05,2660.50,2660.75,2660.25,2660.25,1,22,23.00
03/26/2018,22:06,2660.25,2660.75,2660.25,2660.25,10,63,73.00
03/26/2018,22:07,2660.25,2660.25,2659.75,2660.25,37,63,100.00
03/26/2018,22:08,2660.25,2660.50,2660.25,2660.50,27,0,27.00
03/26/2018,22:09,2660.75,2661.50,2660.75,2661.50,102,0,102.00
03/26/2018,22:10,2661.50,2661.50,2660.75,2661.00,14,49,63.00
03/26/2018,22:11,2660.75,2661.75,2660.75,2661.00,50,49,99.00
03/26/2018,22:12,2661.00,2661.00,2660.75,2661.00,1,51,52.00
03/26/2018,22:13,2660.75,2661.00,2660.50,2661.00,47,71,118.00
03/26/2018,22:14,2660.75,2661.25,2660.75,2661.00,13,13,26.00
03/26/2018,22:15,2661.00,2661.25,2661.00,2661.00,2,24,26.00
03/26/2018,22:16,2661.25,2661.50,2661.25,2661.50,16,1,17.00
03/26/2018,22:17,2661.50,2661.50,2661.00,2661.50,24,30,54.00
03/26/2018,22:18,2661.25,2661.25,2661.00,2661.00,1,39,40.00
03/26/2018,22:19,2661.00,2661.00,2660.50,2660.50,12,30,42.00
03/26/2018,22:20,2660.75,2660.75,2660.50,2660.75,9,4,13.00
03/26/2018,22:21,2660.50,2660.75,2660.25,2660.25,1,28,29.00
03/26/2018,22:22,2660.00,2660.50,2659.75,2659.75,94,60,154.00
03/26/2018,22:23,2659.75,2660.25,2659.75,2660.00,25,21,46.00
03/26/2018,22:24,2659.75,2660.25,2659.75,2660.25,34,39,73.00
03/26/2018,22:25,2660.00,2660.00,2659.75,2659.75,0,71,71.00
03/26/2018,22:26,2659.50,2660.00,2659.50,2660.00,17,3,20.00
03/26/2018,22:27,2660.00,2660.25,2660.00,2660.00,43,1,44.00
03/26/2018,22:28,2660.25,2660.25,2660.25,2660.25,32,0,32.00
03/26/2018,22:29,2660.25,2660.25,2660.25,2660.25,35,0,35.00
03/26/2018,22:30,2660.25,2660.50,2660.00,2660.25,35,40,75.00
03/26/2018,22:31,2660.25,2660.50,2659.00,2660.50,96,129,225.00
03/26/2018,22:32,2660.50,2660.50,2659.75,2660.00,6,39,45.00
03/26/2018,22:33,2660.00,2660.00,2659.75,2659.75,1,4,5.00
03/26/2018,22:34,2659.75,2660.25,2659.50,2660.25,52,54,106.00
03/26/2018,22:35,2660.25,2660.50,2660.25,2660.50,18,8,26.00
03/26/2018,22:36,2660.75,2660.75,2660.50,2660.75,29,4,33.00
03/26/2018,22:37,2661.00,2662.25,2661.00,2662.00,259,91,350.00
03/26/2018,22:38,2662.25,2662.25,2661.50,2661.50,41,80,121.00
03/26/2018,22:39,2661.50,2661.75,2661.50,2661.75,13,54,67.00
03/26/2018,22:40,2661.75,2662.25,2661.75,2661.75,33,43,76.00
03/26/2018,22:41,2662.00,2662.00,2661.50,2661.50,13,29,42.00
03/26/2018,22:42,2661.50,2661.50,2661.25,2661.25,0,36,36.00
03/26/2018,22:43,2661.25,2662.25,2661.25,2661.50,95,28,123.00
03/26/2018,22:44,2661.75,2661.75,2661.00,2661.25,13,28,41.00
03/26/2018,22:45,2661.25,2662.00,2661.25,2661.50,97,25,122.00
03/26/2018,22:46,2661.75,2662.00,2661.50,2661.75,76,75,151.00
03/26/2018,22:47,2661.50,2661.50,2661.00,2661.00,19,36,55.00
03/26/2018,22:48,2661.25,2661.50,2661.25,2661.50,38,5,43.00
03/26/2018,22:49,2661.75,2662.00,2661.50,2661.75,23,10,33.00
03/26/2018,22:50,2661.75,2662.00,2661.50,2662.00,18,13,31.00
03/26/2018,22:51,2661.75,2661.75,2661.25,2661.25,10,35,45.00
03/26/2018,22:52,2661.50,2661.75,2661.25,2661.50,39,8,47.00
03/26/2018,22:53,2661.75,2662.25,2661.75,2662.25,57,2,59.00
03/26/2018,22:54,2662.00,2662.25,2661.75,2662.00,10,47,57.00
03/26/2018,22:55,2662.00,2662.50,2662.00,2662.25,33,20,53.00
03/26/2018,22:56,2662.50,2662.75,2662.25,2662.50,63,42,105.00
03/26/2018,22:57,2662.50,2662.75,2662.25,2662.25,1,52,53.00
03/26/2018,22:58,2662.00,2662.25,2661.75,2662.25,23,38,61.00
03/26/2018,22:59,2662.00,2662.25,2662.00,2662.00,19,8,27.00
03/26/2018,23:00,2662.00,2662.50,2661.75,2662.50,41,10,51.00
03/26/2018,23:01,2662.50,2662.50,2662.25,2662.50,51,18,69.00
03/26/2018,23:02,2662.25,2662.75,2662.25,2662.50,37,3,40.00
03/26/2018,23:03,2662.50,2663.25,2662.50,2663.00,88,40,128.00
03/26/2018,23:04,2663.00,2663.25,2662.75,2662.75,54,116,170.00
03/26/2018,23:05,2662.75,2662.75,2662.50,2662.75,33,16,49.00
03/26/2018,23:06,2662.50,2662.75,2662.50,2662.75,15,17,32.00
03/26/2018,23:07,2662.75,2662.75,2662.50,2662.75,35,9,44.00
03/26/2018,23:08,2663.00,2663.25,2662.75,2663.00,25,31,56.00
03/26/2018,23:09,2663.00,2663.00,2662.75,2662.75,48,32,80.00
03/26/2018,23:10,2663.00,2663.00,2662.75,2663.00,80,1,81.00
03/26/2018,23:11,2663.25,2663.50,2663.00,2663.25,163,34,197.00
03/26/2018,23:12,2663.25,2663.50,2663.25,2663.25,8,31,39.00
03/26/2018,23:13,2663.50,2663.50,2663.25,2663.50,99,10,109.00
03/26/2018,23:14,2663.50,2664.75,2663.25,2664.00,341,154,495.00
03/26/2018,23:15,2664.00,2664.00,2663.00,2663.00,120,151,271.00
03/26/2018,23:16,2663.00,2663.00,2662.50,2662.75,16,106,122.00
03/26/2018,23:17,2663.00,2663.00,2662.50,2663.00,38,19,57.00
03/26/2018,23:18,2662.75,2663.00,2662.75,2663.00,2,16,18.00
03/26/2018,23:19,2663.00,2663.00,2662.75,2663.00,63,4,67.00
03/26/2018,23:20,2663.00,2663.00,2662.75,2663.00,22,26,48.00
03/26/2018,23:21,2663.00,2663.00,2662.75,2662.75,34,1,35.00
03/26/2018,23:22,2662.75,2662.75,2662.25,2662.25,7,57,64.00
03/26/2018,23:23,2662.25,2662.50,2662.00,2662.25,24,20,44.00
03/26/2018,23:24,2662.25,2662.50,2662.25,2662.50,51,0,51.00
03/26/2018,23:25,2662.50,2662.50,2662.25,2662.25,15,7,22.00
03/26/2018,23:26,2662.25,2662.25,2661.75,2662.00,2,61,63.00
03/26/2018,23:27,2662.00,2662.50,2661.75,2662.50,65,6,71.00
03/26/2018,23:28,2662.50,2662.50,2662.00,2662.00,8,30,38.00
03/26/2018,23:29,2662.00,2662.00,2661.50,2661.75,59,45,104.00
03/26/2018,23:30,2662.00,2662.00,2661.50,2661.50,20,7,27.00
03/26/2018,23:31,2661.75,2661.75,2661.50,2661.75,41,5,46.00
03/26/2018,23:32,2661.75,2661.75,2660.75,2660.75,5,137,142.00
03/26/2018,23:33,2660.75,2661.00,2660.25,2660.25,35,133,168.00
03/26/2018,23:34,2660.25,2660.25,2660.00,2660.00,45,44,89.00
03/26/2018,23:35,2660.25,2660.50,2660.00,2660.25,50,29,79.00
03/26/2018,23:36,2660.25,2660.25,2659.75,2659.75,1,39,40.00
03/26/2018,23:37,2660.00,2661.25,2660.00,2660.50,122,92,214.00
03/26/2018,23:38,2660.50,2660.75,2660.25,2660.25,58,27,85.00
03/26/2018,23:39,2660.50,2661.00,2660.25,2661.00,19,1,20.00
03/26/2018,23:40,2661.00,2661.25,2660.75,2661.00,17,36,53.00
03/26/2018,23:41,2661.00,2661.25,2661.00,2661.25,23,11,34.00
03/26/2018,23:42,2661.00,2661.00,2660.50,2660.50,10,42,52.00
03/26/2018,23:43,2660.25,2660.75,2660.25,2660.75,10,10,20.00
03/26/2018,23:44,2660.50,2660.50,2660.25,2660.25,1,9,10.00
03/26/2018,23:45,2660.25,2660.25,2660.00,2660.00,19,28,47.00
03/26/2018,23:46,2660.00,2660.75,2660.00,2660.50,27,19,46.00
03/26/2018,23:47,2660.75,2661.00,2660.75,2661.00,5,0,5.00
03/26/2018,23:48,2660.75,2661.00,2660.50,2661.00,10,17,27.00
03/26/2018,23:49,2661.00,2661.00,2660.75,2661.00,7,3,10.00
03/26/2018,23:50,2661.00,2662.00,2661.00,2662.00,53,8,61.00
03/26/2018,23:51,2661.75,2662.25,2661.50,2661.75,52,38,90.00
03/26/2018,23:52,2661.75,2662.00,2661.50,2661.75,25,13,38.00
03/26/2018,23:53,2661.75,2661.75,2661.75,2661.75,0,37,37.00
03/26/2018,23:54,2661.75,2662.50,2661.75,2662.00,29,16,45.00
03/26/2018,23:55,2662.25,2662.25,2661.25,2661.25,1,28,29.00
03/26/2018,23:56,2661.25,2661.50,2661.00,2661.25,42,62,104.00
03/26/2018,23:57,2661.25,2661.50,2661.25,2661.25,1,33,34.00
03/26/2018,23:58,2661.25,2661.25,2660.75,2660.75,1,56,57.00
03/26/2018,23:59,2660.75,2660.75,2660.00,2660.00,8,52,60.00
03/27/2018,00:00,2660.00,2660.50,2660.00,2660.50,20,4,24.00
03/27/2018,00:01,2660.50,2660.50,2659.25,2659.50,32,119,151.00
03/27/2018,00:02,2659.50,2659.75,2659.50,2659.50,5,11,16.00
03/27/2018,00:03,2659.75,2660.50,2659.75,2660.25,263,38,301.00
03/27/2018,00:04,2660.25,2660.25,2659.75,2659.75,1,55,56.00
03/27/2018,00:05,2659.75,2659.75,2659.50,2659.50,1,20,21.00
03/27/2018,00:06,2659.50,2659.75,2659.50,2659.50,14,11,25.00
03/27/2018,00:07,2659.50,2659.75,2659.50,2659.75,37,18,55.00
03/27/2018,00:08,2659.75,2660.00,2659.25,2659.25,2,22,24.00
03/27/2018,00:09,2659.50,2660.00,2659.50,2659.75,66,27,93.00
03/27/2018,00:10,2659.50,2660.50,2659.50,2660.50,57,7,64.00
03/27/2018,00:11,2660.25,2660.50,2660.00,2660.00,37,49,86.00
03/27/2018,00:12,2660.00,2661.00,2660.00,2660.75,77,2,79.00
03/27/2018,00:13,2661.00,2661.00,2660.25,2660.25,11,56,67.00
03/27/2018,00:14,2660.25,2660.50,2660.25,2660.25,1,9,10.00
03/27/2018,00:15,2660.50,2660.75,2660.25,2660.50,27,10,37.00
03/27/2018,00:16,2660.75,2660.75,2660.25,2660.50,21,12,33.00
03/27/2018,00:17,2660.50,2660.75,2660.25,2660.75,24,1,25.00
03/27/2018,00:18,2660.75,2661.25,2660.75,2661.25,27,6,33.00
03/27/2018,00:19,2661.25,2661.25,2660.75,2660.75,21,22,43.00
03/27/2018,00:20,2660.75,2661.50,2660.75,2661.50,14,5,19.00
03/27/2018,00:21,2661.50,2661.75,2661.25,2661.75,57,15,72.00
03/27/2018,00:22,2661.75,2661.75,2661.25,2661.50,9,41,50.00
03/27/2018,00:23,2661.25,2661.50,2661.00,2661.25,28,33,61.00
03/27/2018,00:24,2661.25,2661.50,2661.00,2661.25,93,42,135.00
03/27/2018,00:25,2661.50,2661.50,2661.25,2661.50,42,37,79.00
03/27/2018,00:26,2661.25,2661.50,2661.00,2661.25,61,62,123.00
03/27/2018,00:27,2661.25,2661.50,2661.00,2661.00,16,25,41.00
03/27/2018,00:28,2661.00,2661.50,2661.00,2661.25,42,125,167.00
03/27/2018,00:29,2661.25,2662.00,2661.25,2662.00,106,8,114.00
03/27/2018,00:30,2662.00,2662.00,2661.75,2662.00,35,14,49.00
03/27/2018,00:31,2662.00,2662.25,2662.00,2662.00,5,19,24.00
03/27/2018,00:32,2662.00,2662.50,2662.00,2662.50,61,11,72.00
03/27/2018,00:33,2662.25,2663.50,2662.25,2662.75,120,104,224.00
03/27/2018,00:34,2662.75,2663.25,2662.75,2663.25,52,33,85.00
03/27/2018,00:35,2663.00,2663.50,2663.00,2663.00,17,45,62.00
03/27/2018,00:36,2663.00,2663.25,2662.75,2663.00,19,53,72.00
03/27/2018,00:37,2663.00,2663.00,2662.25,2662.75,15,56,71.00
03/27/2018,00:38,2662.50,2662.75,2662.25,2662.50,5,25,30.00
03/27/2018,00:39,2662.50,2662.50,2662.00,2662.00,6,49,55.00
03/27/2018,00:40,2662.00,2662.25,2662.00,2662.25,6,3,9.00
03/27/2018,00:41,2662.50,2663.00,2662.50,2663.00,37,1,38.00
03/27/2018,00:42,2663.00,2663.25,2662.75,2663.00,28,17,45.00
03/27/2018,00:43,2662.75,2663.75,2662.75,2663.50,49,13,62.00
03/27/2018,00:44,2663.50,2663.50,2663.00,2663.25,18,55,73.00
03/27/2018,00:45,2663.25,2664.00,2663.00,2663.75,78,66,144.00
03/27/2018,00:46,2663.50,2664.00,2663.25,2663.75,37,34,71.00
03/27/2018,00:47,2663.75,2663.75,2663.50,2663.50,23,6,29.00
03/27/2018,00:48,2663.75,2664.25,2663.50,2664.25,87,5,92.00
03/27/2018,00:49,2664.00,2664.25,2663.00,2663.50,44,144,188.00
03/27/2018,00:50,2663.25,2663.50,2663.25,2663.25,34,27,61.00
03/27/2018,00:51,2663.25,2663.25,2662.75,2663.00,13,40,53.00
03/27/2018,00:52,2663.00,2663.00,2662.75,2662.75,29,30,59.00
03/27/2018,00:53,2662.75,2663.00,2662.50,2662.50,31,60,91.00
03/27/2018,00:54,2662.50,2662.50,2661.75,2662.00,64,94,158.00
03/27/2018,00:55,2662.00,2662.75,2662.00,2662.75,122,22,144.00
03/27/2018,00:56,2662.75,2662.75,2662.00,2662.25,84,99,183.00
03/27/2018,00:57,2662.25,2662.50,2662.25,2662.25,44,17,61.00
03/27/2018,00:58,2662.50,2663.00,2662.50,2663.00,54,24,78.00
03/27/2018,00:59,2663.00,2663.50,2662.75,2663.50,168,61,229.00
03/27/2018,01:00,2663.50,2663.50,2662.50,2663.25,120,199,319.00
03/27/2018,01:01,2663.25,2663.75,2663.00,2663.75,490,196,686.00
03/27/2018,01:02,2663.75,2663.75,2662.50,2662.50,63,133,196.00
03/27/2018,01:03,2662.50,2663.00,2662.50,2662.75,171,54,225.00
03/27/2018,01:04,2662.75,2662.75,2661.75,2662.00,192,268,460.00
03/27/2018,01:05,2662.00,2662.50,2661.50,2662.25,215,138,353.00
03/27/2018,01:06,2662.25,2662.50,2661.50,2661.50,85,94,179.00
03/27/2018,01:07,2661.75,2662.50,2661.50,2662.25,82,61,143.00
03/27/2018,01:08,2662.25,2663.00,2662.00,2663.00,103,21,124.00
03/27/2018,01:09,2662.75,2663.00,2662.50,2662.75,79,70,149.00
03/27/2018,01:10,2662.75,2662.75,2662.50,2662.75,27,45,72.00
03/27/2018,01:11,2662.75,2663.00,2662.75,2662.75,30,27,57.00
03/27/2018,01:12,2662.75,2662.75,2662.25,2662.50,40,71,111.00
03/27/2018,01:13,2662.75,2662.75,2661.50,2661.75,61,196,257.00
03/27/2018,01:14,2661.75,2661.75,2661.50,2661.75,23,40,63.00
03/27/2018,01:15,2661.75,2662.25,2661.50,2662.00,73,74,147.00
03/27/2018,01:16,2662.00,2663.00,2662.00,2662.50,180,76,256.00
03/27/2018,01:17,2662.75,2663.25,2662.75,2662.75,42,83,125.00
03/27/2018,01:18,2662.75,2663.00,2662.50,2662.50,52,79,131.00
03/27/2018,01:19,2662.50,2663.00,2662.50,2662.50,55,32,87.00
03/27/2018,01:20,2662.75,2662.75,2662.25,2662.25,23,69,92.00
03/27/2018,01:21,2662.25,2662.50,2661.75,2661.75,16,60,76.00
03/27/2018,01:22,2661.75,2662.00,2661.50,2661.75,88,46,134.00
03/27/2018,01:23,2661.75,2662.50,2661.50,2662.25,76,38,114.00
03/27/2018,01:24,2662.25,2662.75,2662.25,2662.50,14,50,64.00
03/27/2018,01:25,2662.75,2663.25,2662.75,2662.75,69,40,109.00
03/27/2018,01:26,2662.75,2663.00,2662.75,2663.00,45,3,48.00
03/27/2018,01:27,2663.00,2663.25,2663.00,2663.25,25,5,30.00
03/27/2018,01:28,2663.25,2663.25,2663.00,2663.00,3,245,248.00
03/27/2018,01:29,2662.75,2663.00,2662.75,2662.75,85,94,179.00
03/27/2018,01:30,2663.00,2663.00,2662.50,2663.00,65,24,89.00
03/27/2018,01:31,2662.75,2663.00,2662.75,2663.00,13,11,24.00
03/27/2018,01:32,2662.75,2663.00,2662.50,2663.00,154,143,297.00
03/27/2018,01:33,2662.75,2662.75,2662.25,2662.25,45,110,155.00
03/27/2018,01:34,2662.25,2662.50,2662.25,2662.50,5,201,206.00
03/27/2018,01:35,2662.50,2663.00,2662.25,2663.00,168,2,170.00
03/27/2018,01:36,2663.00,2664.00,2662.75,2664.00,269,4,273.00
03/27/2018,01:37,2664.00,2665.75,2664.00,2665.75,621,283,904.00
03/27/2018,01:38,2665.50,2666.00,2664.50,2664.75,387,481,868.00
03/27/2018,01:39,2664.75,2666.00,2664.75,2666.00,457,21,478.00
03/27/2018,01:40,2666.00,2666.50,2665.75,2666.50,782,173,955.00
03/27/2018,01:41,2666.50,2667.00,2666.25,2666.75,515,167,682.00
03/27/2018,01:42,2667.00,2667.00,2666.25,2666.25,132,245,377.00
03/27/2018,01:43,2666.50,2667.00,2666.25,2667.00,163,138,301.00
03/27/2018,01:44,2667.00,2667.50,2666.00,2666.25,167,388,555.00
03/27/2018,01:45,2666.25,2666.75,2666.25,2666.50,129,126,255.00
03/27/2018,01:46,2666.50,2666.75,2665.75,2666.00,262,306,568.00
03/27/2018,01:47,2666.25,2667.25,2666.25,2666.50,217,84,301.00
03/27/2018,01:48,2666.50,2667.25,2666.50,2667.00,107,63,170.00
03/27/2018,01:49,2667.00,2667.50,2667.00,2667.25,146,72,218.00
03/27/2018,01:50,2667.25,2668.00,2667.00,2668.00,338,44,382.00
03/27/2018,01:51,2668.00,2668.25,2667.50,2668.00,181,203,384.00
03/27/2018,01:52,2667.75,2668.00,2667.50,2667.75,134,126,260.00
03/27/2018,01:53,2667.75,2667.75,2667.50,2667.75,87,21,108.00
03/27/2018,01:54,2667.75,2667.75,2667.50,2667.50,47,346,393.00
03/27/2018,01:55,2667.75,2668.25,2667.25,2668.25,178,184,362.00
03/27/2018,01:56,2668.25,2669.00,2667.75,2669.00,574,132,706.00
03/27/2018,01:57,2669.00,2669.00,2667.25,2667.50,141,298,439.00
03/27/2018,01:58,2667.50,2668.00,2666.75,2667.25,99,201,300.00
03/27/2018,01:59,2667.50,2667.50,2667.00,2667.25,61,108,169.00
03/27/2018,02:00,2667.00,2668.50,2667.00,2668.25,150,70,220.00
03/27/2018,02:01,2668.25,2668.50,2666.50,2667.00,364,376,740.00
03/27/2018,02:02,2667.00,2667.50,2666.50,2666.75,295,333,628.00
03/27/2018,02:03,2666.75,2667.00,2666.25,2666.50,330,249,579.00
03/27/2018,02:04,2666.50,2667.25,2666.25,2667.00,158,162,320.00
03/27/2018,02:05,2667.00,2667.00,2665.75,2666.25,130,204,334.00
03/27/2018,02:06,2666.50,2667.50,2666.00,2667.25,339,194,533.00
03/27/2018,02:07,2667.25,2668.75,2666.50,2668.50,424,380,804.00
03/27/2018,02:08,2668.25,2668.50,2667.25,2667.50,219,281,500.00
03/27/2018,02:09,2667.25,2668.00,2667.25,2668.00,201,87,288.00
03/27/2018,02:10,2668.00,2668.00,2667.50,2667.75,20,107,127.00
03/27/2018,02:11,2667.75,2668.75,2667.75,2668.75,147,82,229.00
03/27/2018,02:12,2668.75,2669.25,2668.25,2668.50,268,329,597.00
03/27/2018,02:13,2668.50,2669.00,2668.50,2668.75,114,103,217.00
03/27/2018,02:14,2668.75,2669.00,2668.25,2669.00,128,158,286.00
03/27/2018,02:15,2668.75,2669.25,2668.75,2669.25,169,181,350.00
03/27/2018,02:16,2669.25,2669.75,2669.00,2669.00,570,558,1128.00
03/27/2018,02:17,2669.25,2669.50,2669.00,2669.25,126,121,247.00
03/27/2018,02:18,2669.25,2670.00,2669.00,2669.75,317,302,619.00
03/27/2018,02:19,2669.50,2669.75,2669.00,2669.00,55,235,290.00
03/27/2018,02:20,2669.25,2669.25,2667.75,2668.50,370,436,806.00
03/27/2018,02:21,2668.25,2668.50,2667.25,2668.00,242,262,504.00
03/27/2018,02:22,2668.00,2668.00,2667.25,2667.75,207,178,385.00
03/27/2018,02:23,2667.75,2668.00,2667.50,2668.00,166,79,245.00
03/27/2018,02:24,2668.00,2668.25,2667.50,2668.00,144,170,314.00
03/27/2018,02:25,2668.00,2668.50,2666.75,2667.00,315,309,624.00
03/27/2018,02:26,2667.00,2667.25,2666.00,2666.50,308,428,736.00
03/27/2018,02:27,2666.25,2667.25,2665.75,2667.25,321,185,506.00
03/27/2018,02:28,2667.00,2667.00,2666.25,2666.75,123,162,285.00
03/27/2018,02:29,2666.75,2667.25,2666.25,2667.25,182,59,241.00
03/27/2018,02:30,2667.25,2667.50,2666.75,2667.00,96,91,187.00
03/27/2018,02:31,2666.75,2667.25,2665.75,2666.75,224,129,353.00
03/27/2018,02:32,2666.75,2666.75,2664.00,2664.25,346,609,955.00
03/27/2018,02:33,2664.25,2665.25,2664.25,2665.00,334,245,579.00
03/27/2018,02:34,2665.25,2666.25,2665.25,2666.25,170,193,363.00
03/27/2018,02:35,2666.50,2666.75,2665.50,2666.00,206,186,392.00
03/27/2018,02:36,2666.00,2666.25,2664.50,2665.00,59,209,268.00
03/27/2018,02:37,2665.25,2665.50,2665.00,2665.50,107,197,304.00
03/27/2018,02:38,2665.50,2665.75,2664.75,2665.00,88,264,352.00
03/27/2018,02:39,2665.00,2665.25,2664.25,2664.50,202,269,471.00
03/27/2018,02:40,2664.50,2665.75,2664.25,2665.75,298,150,448.00
03/27/2018,02:41,2665.75,2666.25,2665.75,2666.00,93,87,180.00
03/27/2018,02:42,2666.00,2666.00,2665.00,2665.00,56,145,201.00
03/27/2018,02:43,2665.00,2665.50,2665.00,2665.00,135,62,197.00
03/27/2018,02:44,2665.25,2665.75,2664.50,2664.50,102,225,327.00
03/27/2018,02:45,2664.75,2665.00,2664.25,2664.25,165,101,266.00
03/27/2018,02:46,2664.25,2665.00,2663.75,2664.00,160,374,534.00
03/27/2018,02:47,2664.00,2664.25,2663.50,2663.75,215,200,415.00
03/27/2018,02:48,2663.75,2664.25,2663.50,2663.75,132,100,232.00
03/27/2018,02:49,2663.75,2664.25,2662.75,2663.50,268,387,655.00
03/27/2018,02:50,2663.50,2663.75,2662.75,2663.25,154,186,340.00
03/27/2018,02:51,2663.25,2663.25,2662.25,2662.50,27,416,443.00
03/27/2018,02:52,2662.50,2663.00,2662.50,2663.00,77,35,112.00
03/27/2018,02:53,2663.00,2663.50,2662.75,2663.00,198,150,348.00
03/27/2018,02:54,2663.00,2663.50,2663.00,2663.00,69,51,120.00
03/27/2018,02:55,2663.25,2664.50,2663.25,2664.50,622,170,792.00
03/27/2018,02:56,2664.50,2664.75,2664.25,2664.75,174,24,198.00
03/27/2018,02:57,2664.75,2664.75,2664.00,2664.50,163,254,417.00
03/27/2018,02:58,2664.50,2664.50,2663.75,2663.75,52,59,111.00
03/27/2018,02:59,2664.00,2664.75,2663.75,2664.50,104,27,131.00
03/27/2018,03:00,2664.50,2664.75,2664.25,2664.50,109,88,197.00
03/27/2018,03:01,2664.50,2664.50,2663.50,2663.50,48,113,161.00
03/27/2018,03:02,2663.50,2663.75,2663.00,2663.50,108,330,438.00
03/27/2018,03:03,2663.25,2663.25,2662.50,2662.75,112,178,290.00
03/27/2018,03:04,2662.50,2663.50,2662.50,2662.75,187,128,315.00
03/27/2018,03:05,2662.75,2662.75,2662.00,2662.00,415,384,799.00
03/27/2018,03:06,2662.25,2662.50,2662.00,2662.00,125,276,401.00
03/27/2018,03:07,2662.00,2663.25,2661.50,2663.00,399,251,650.00
03/27/2018,03:08,2663.00,2663.75,2662.75,2663.00,225,435,660.00
03/27/2018,03:09,2663.00,2663.00,2661.50,2662.00,85,222,307.00
03/27/2018,03:10,2662.00,2662.25,2661.50,2661.75,108,135,243.00
03/27/2018,03:11,2662.00,2662.75,2661.75,2662.75,100,82,182.00
03/27/2018,03:12,2662.50,2663.00,2662.50,2662.75,66,122,188.00
03/27/2018,03:13,2662.75,2663.25,2662.50,2663.00,228,50,278.00
03/27/2018,03:14,2663.00,2663.75,2662.50,2662.50,94,193,287.00
03/27/2018,03:15,2662.50,2662.75,2661.75,2661.75,16,163,179.00
03/27/2018,03:16,2662.00,2662.50,2661.50,2662.50,136,52,188.00
03/27/2018,03:17,2662.50,2662.75,2662.00,2662.25,159,335,494.00
03/27/2018,03:18,2662.25,2662.25,2661.50,2661.75,139,92,231.00
03/27/2018,03:19,2661.75,2661.75,2661.00,2661.25,165,327,492.00
03/27/2018,03:20,2661.25,2661.50,2660.50,2661.00,177,446,623.00
03/27/2018,03:21,2661.00,2661.75,2661.00,2661.50,177,84,261.00
03/27/2018,03:22,2661.50,2661.75,2660.50,2660.50,94,162,256.00
03/27/2018,03:23,2660.50,2661.00,2660.25,2660.50,107,211,318.00
03/27/2018,03:24,2660.25,2661.75,2660.25,2661.75,329,66,395.00
03/27/2018,03:25,2661.75,2661.75,2661.00,2661.00,36,105,141.00
03/27/2018,03:26,2661.00,2661.50,2661.00,2661.25,139,195,334.00
03/27/2018,03:27,2661.50,2662.00,2661.50,2662.00,81,35,116.00
03/27/2018,03:28,2662.00,2662.50,2662.00,2662.25,55,51,106.00
03/27/2018,03:29,2662.25,2664.25,2662.25,2664.25,678,113,791.00
03/27/2018,03:30,2664.50,2664.50,2663.50,2663.50,79,127,206.00
03/27/2018,03:31,2663.75,2663.75,2663.00,2663.75,191,475,666.00
03/27/2018,03:32,2663.75,2663.75,2663.25,2663.75,92,35,127.00
03/27/2018,03:33,2663.50,2664.00,2663.25,2663.75,40,42,82.00
03/27/2018,03:34,2663.75,2664.75,2663.75,2664.25,196,129,325.00
03/27/2018,03:35,2664.25,2664.50,2663.75,2664.25,34,75,109.00
03/27/2018,03:36,2664.00,2664.75,2664.00,2664.75,141,89,230.00
03/27/2018,03:37,2664.75,2665.00,2664.50,2664.75,286,111,397.00
03/27/2018,03:38,2664.75,2665.50,2664.75,2665.50,156,1,157.00
03/27/2018,03:39,2665.25,2666.25,2665.00,2665.50,496,205,701.00
03/27/2018,03:40,2665.75,2666.00,2665.50,2665.75,66,43,109.00
03/27/2018,03:41,2665.50,2666.00,2665.50,2665.75,59,283,342.00
03/27/2018,03:42,2665.50,2665.75,2665.50,2665.50,42,27,69.00
03/27/2018,03:43,2665.75,2666.00,2665.75,2665.75,39,65,104.00
03/27/2018,03:44,2665.50,2665.75,2665.50,2665.50,63,333,396.00
03/27/2018,03:45,2665.25,2665.50,2665.25,2665.50,11,94,105.00
03/27/2018,03:46,2665.25,2665.75,2665.25,2665.25,160,561,721.00
03/27/2018,03:47,2665.25,2665.50,2665.00,2665.25,8,81,89.00
03/27/2018,03:48,2665.00,2665.50,2665.00,2665.25,63,145,208.00
03/27/2018,03:49,2665.25,2665.50,2665.00,2665.00,62,39,101.00
03/27/2018,03:50,2665.00,2665.50,2665.00,2665.50,117,93,210.00
03/27/2018,03:51,2665.50,2666.00,2665.50,2666.00,115,26,141.00
03/27/2018,03:52,2666.25,2666.50,2666.00,2666.00,96,113,209.00
03/27/2018,03:53,2666.25,2666.75,2665.75,2666.50,276,85,361.00
03/27/2018,03:54,2666.50,2666.50,2666.25,2666.25,101,177,278.00
03/27/2018,03:55,2666.25,2666.75,2666.25,2666.50,123,60,183.00
03/27/2018,03:56,2666.75,2667.00,2666.75,2667.00,343,168,511.00
03/27/2018,03:57,2667.00,2667.00,2665.50,2665.75,264,511,775.00
03/27/2018,03:58,2666.00,2666.00,2665.50,2665.75,89,203,292.00
03/27/2018,03:59,2666.00,2667.00,2666.00,2666.75,155,45,200.00
03/27/2018,04:00,2666.75,2667.25,2666.50,2666.50,59,139,198.00
03/27/2018,04:01,2666.50,2666.75,2666.25,2666.50,29,73,102.00
03/27/2018,04:02,2666.75,2667.00,2666.50,2666.75,40,63,103.00
03/27/2018,04:03,2666.75,2667.00,2666.50,2666.75,59,65,124.00
03/27/2018,04:04,2666.75,2666.75,2666.25,2666.25,21,80,101.00
03/27/2018,04:05,2666.50,2666.50,2665.50,2665.50,134,235,369.00
03/27/2018,04:06,2665.50,2666.50,2665.50,2666.25,113,46,159.00
03/27/2018,04:07,2666.25,2666.50,2666.00,2666.00,55,63,118.00
03/27/2018,04:08,2666.25,2666.50,2666.25,2666.50,19,51,70.00
03/27/2018,04:09,2666.50,2667.75,2666.50,2667.75,343,76,419.00
03/27/2018,04:10,2667.50,2667.75,2667.25,2667.25,44,88,132.00
03/27/2018,04:11,2667.25,2668.50,2667.25,2668.25,372,53,425.00
03/27/2018,04:12,2668.00,2668.00,2667.50,2667.75,29,126,155.00
03/27/2018,04:13,2667.75,2667.75,2667.50,2667.75,22,89,111.00
03/27/2018,04:14,2667.75,2668.25,2667.75,2668.25,129,23,152.00
03/27/2018,04:15,2668.25,2668.50,2667.75,2667.75,69,83,152.00
03/27/2018,04:16,2667.75,2668.00,2667.50,2668.00,46,79,125.00
03/27/2018,04:17,2668.00,2668.00,2667.50,2667.75,41,30,71.00
03/27/2018,04:18,2667.75,2667.75,2667.00,2667.00,30,113,143.00
03/27/2018,04:19,2667.00,2667.00,2666.25,2666.50,170,156,326.00
03/27/2018,04:20,2666.50,2666.50,2666.25,2666.50,49,48,97.00
03/27/2018,04:21,2666.50,2667.25,2666.50,2667.00,75,165,240.00
03/27/2018,04:22,2667.00,2667.75,2667.00,2667.50,188,86,274.00
03/27/2018,04:23,2667.50,2668.00,2667.25,2667.75,76,26,102.00
03/27/2018,04:24,2668.00,2668.00,2667.25,2667.25,41,75,116.00
03/27/2018,04:25,2667.50,2668.25,2667.50,2668.00,121,11,132.00
03/27/2018,04:26,2668.25,2668.25,2667.75,2668.00,134,141,275.00
03/27/2018,04:27,2668.00,2668.75,2668.00,2668.50,325,51,376.00
03/27/2018,04:28,2668.75,2669.00,2668.50,2668.75,120,171,291.00
03/27/2018,04:29,2668.75,2669.00,2668.25,2668.50,31,151,182.00
03/27/2018,04:30,2668.50,2669.00,2668.25,2668.75,60,106,166.00
03/27/2018,04:31,2668.75,2669.25,2668.50,2668.75,277,91,368.00
03/27/2018,04:32,2668.75,2669.25,2668.75,2669.00,43,110,153.00
03/27/2018,04:33,2669.00,2669.25,2668.75,2669.00,70,112,182.00
03/27/2018,04:34,2669.00,2669.25,2669.00,2669.00,32,7,39.00
03/27/2018,04:35,2669.00,2669.25,2667.75,2668.00,36,334,370.00
03/27/2018,04:36,2668.00,2669.00,2667.75,2669.00,199,220,419.00
03/27/2018,04:37,2668.75,2669.00,2668.50,2669.00,71,129,200.00
03/27/2018,04:38,2669.00,2669.50,2668.75,2669.50,106,5,111.00
03/27/2018,04:39,2669.25,2669.75,2669.25,2669.75,139,182,321.00
03/27/2018,04:40,2669.50,2670.00,2669.25,2669.75,112,19,131.00
03/27/2018,04:41,2669.75,2670.00,2669.25,2669.25,154,143,297.00
03/27/2018,04:42,2669.50,2670.00,2669.25,2669.25,86,62,148.00
03/27/2018,04:43,2669.25,2669.25,2668.50,2668.75,36,160,196.00
03/27/2018,04:44,2669.00,2669.50,2668.75,2669.00,143,57,200.00
03/27/2018,04:45,2669.25,2669.25,2668.75,2668.75,70,55,125.00
03/27/2018,04:46,2668.75,2670.00,2668.75,2670.00,134,23,157.00
03/27/2018,04:47,2670.00,2670.00,2669.50,2669.50,16,37,53.00
03/27/2018,04:48,2669.50,2669.75,2669.50,2669.75,80,44,124.00
03/27/2018,04:49,2669.50,2670.25,2669.50,2670.00,178,94,272.00
03/27/2018,04:50,2670.00,2670.00,2669.00,2669.00,38,242,280.00
03/27/2018,04:51,2669.25,2670.50,2669.00,2670.25,519,363,882.00
03/27/2018,04:52,2670.00,2670.00,2669.00,2669.00,3,269,272.00
03/27/2018,04:53,2669.00,2669.25,2668.75,2668.75,136,155,291.00
03/27/2018,04:54,2668.75,2669.25,2668.50,2669.00,58,11,69.00
03/27/2018,04:55,2669.00,2669.00,2668.75,2669.00,28,88,116.00
03/27/2018,04:56,2669.00,2670.00,2669.00,2669.75,188,62,250.00
03/27/2018,04:57,2669.75,2671.00,2669.75,2670.50,430,271,701.00
03/27/2018,04:58,2670.50,2671.25,2670.25,2670.50,232,212,444.00
03/27/2018,04:59,2670.50,2671.00,2670.50,2671.00,91,73,164.00
03/27/2018,05:00,2670.75,2671.25,2670.75,2671.00,78,148,226.00
03/27/2018,05:01,2671.00,2671.00,2670.50,2670.75,114,107,221.00
03/27/2018,05:02,2670.50,2670.50,2669.75,2669.75,23,210,233.00
03/27/2018,05:03,2670.00,2670.25,2669.75,2669.75,92,89,181.00
03/27/2018,05:04,2670.00,2670.00,2669.25,2669.50,128,119,247.00
03/27/2018,05:05,2669.50,2669.50,2668.00,2668.50,315,571,886.00
03/27/2018,05:06,2668.25,2668.25,2666.75,2667.50,166,432,598.00
03/27/2018,05:07,2667.50,2668.25,2667.50,2668.00,233,63,296.00
03/27/2018,05:08,2668.00,2668.00,2667.00,2667.50,165,251,416.00
03/27/2018,05:09,2667.25,2667.50,2666.50,2666.75,288,369,657.00
03/27/2018,05:10,2666.50,2666.50,2666.00,2666.50,172,83,255.00
03/27/2018,05:11,2666.25,2666.75,2666.00,2666.25,172,234,406.00
03/27/2018,05:12,2666.25,2666.25,2664.75,2665.50,224,462,686.00
03/27/2018,05:13,2665.50,2666.25,2665.00,2665.50,236,194,430.00
03/27/2018,05:14,2665.50,2665.75,2665.25,2665.75,162,136,298.00
03/27/2018,05:15,2665.50,2666.00,2665.25,2665.25,88,135,223.00
03/27/2018,05:16,2665.25,2665.75,2665.25,2665.75,90,30,120.00
03/27/2018,05:17,2665.75,2666.25,2665.50,2665.75,146,38,184.00
03/27/2018,05:18,2666.00,2666.75,2665.75,2665.75,386,334,720.00
03/27/2018,05:19,2666.00,2666.25,2665.75,2666.00,89,24,113.00
03/27/2018,05:20,2665.75,2666.00,2665.50,2665.75,55,96,151.00
03/27/2018,05:21,2665.75,2666.75,2665.50,2666.75,147,39,186.00
03/27/2018,05:22,2666.50,2667.00,2666.25,2667.00,134,40,174.00
03/27/2018,05:23,2667.00,2667.50,2666.75,2667.50,130,93,223.00
03/27/2018,05:24,2667.25,2667.75,2666.25,2666.75,166,360,526.00
03/27/2018,05:25,2667.00,2667.25,2666.50,2666.50,315,257,572.00
03/27/2018,05:26,2666.25,2666.25,2665.50,2665.75,33,158,191.00
03/27/2018,05:27,2665.75,2666.00,2665.75,2666.00,14,74,88.00
03/27/2018,05:28,2666.00,2666.25,2665.75,2665.75,77,102,179.00
03/27/2018,05:29,2666.00,2666.75,2665.75,2666.75,88,5,93.00
03/27/2018,05:30,2666.50,2666.50,2666.00,2666.00,36,66,102.00
03/27/2018,05:31,2666.00,2666.50,2665.75,2666.50,86,16,102.00
03/27/2018,05:32,2666.50,2666.75,2666.50,2666.50,40,62,102.00
03/27/2018,05:33,2666.50,2666.50,2666.25,2666.50,32,58,90.00
03/27/2018,05:34,2666.50,2666.50,2665.25,2665.25,11,254,265.00
03/27/2018,05:35,2665.50,2665.50,2665.50,2665.50,109,0,109.00
03/27/2018,05:36,2665.50,2665.75,2665.50,2665.75,11,46,57.00
03/27/2018,05:37,2665.50,2666.25,2665.50,2665.75,263,50,313.00
03/27/2018,05:38,2665.50,2665.75,2665.25,2665.50,48,51,99.00
03/27/2018,05:39,2665.75,2666.00,2665.25,2665.25,72,37,109.00
03/27/2018,05:40,2665.50,2666.00,2665.25,2666.00,79,5,84.00
03/27/2018,05:41,2665.75,2666.00,2665.50,2665.50,22,101,123.00
03/27/2018,05:42,2665.50,2665.50,2665.25,2665.50,1,19,20.00
03/27/2018,05:43,2665.25,2665.50,2664.75,2665.25,121,72,193.00
03/27/2018,05:44,2665.25,2666.00,2665.00,2666.00,196,53,249.00
03/27/2018,05:45,2666.00,2666.75,2666.00,2666.50,182,97,279.00
03/27/2018,05:46,2666.25,2666.50,2666.00,2666.25,26,50,76.00
03/27/2018,05:47,2666.25,2666.25,2665.75,2666.00,27,62,89.00
03/27/2018,05:48,2665.75,2665.75,2665.50,2665.75,70,46,116.00
03/27/2018,05:49,2665.75,2666.00,2665.75,2665.75,146,19,165.00
03/27/2018,05:50,2665.75,2665.75,2665.50,2665.75,32,51,83.00
03/27/2018,05:51,2665.50,2665.75,2664.00,2664.00,97,421,518.00
03/27/2018,05:52,2664.00,2664.50,2663.75,2663.75,130,295,425.00
03/27/2018,05:53,2664.00,2664.00,2663.75,2663.75,53,469,522.00
03/27/2018,05:54,2663.75,2664.75,2663.75,2664.50,335,55,390.00
03/27/2018,05:55,2664.50,2665.25,2664.50,2664.75,110,94,204.00
03/27/2018,05:56,2664.75,2665.25,2664.75,2665.25,74,57,131.00
03/27/2018,05:57,2665.25,2665.25,2665.00,2665.25,40,33,73.00
03/27/2018,05:58,2665.25,2665.25,2664.25,2664.50,17,95,112.00
03/27/2018,05:59,2664.50,2664.75,2664.50,2664.75,56,12,68.00
03/27/2018,06:00,2665.00,2665.00,2664.00,2664.00,69,336,405.00
03/27/2018,06:01,2664.25,2665.50,2663.75,2665.50,407,31,438.00
03/27/2018,06:02,2665.50,2665.50,2665.00,2665.25,280,151,431.00
03/27/2018,06:03,2665.25,2665.75,2665.25,2665.75,173,5,178.00
03/27/2018,06:04,2665.75,2665.75,2665.25,2665.50,73,312,385.00
03/27/2018,06:05,2665.50,2665.50,2664.75,2665.00,85,108,193.00
03/27/2018,06:06,2664.75,2665.25,2664.50,2665.25,53,43,96.00
03/27/2018,06:07,2665.25,2665.50,2665.00,2665.25,186,120,306.00
03/27/2018,06:08,2665.25,2665.50,2665.25,2665.50,342,68,410.00
03/27/2018,06:09,2665.50,2668.00,2665.50,2668.00,499,63,562.00
03/27/2018,06:10,2667.75,2667.75,2667.00,2667.25,80,380,460.00
03/27/2018,06:11,2667.25,2667.50,2667.00,2667.25,169,79,248.00
03/27/2018,06:12,2667.00,2667.00,2666.00,2666.00,55,201,256.00
03/27/2018,06:13,2666.25,2667.00,2666.00,2666.25,82,304,386.00
03/27/2018,06:14,2666.50,2666.75,2666.00,2666.75,116,133,249.00
03/27/2018,06:15,2666.75,2666.75,2666.00,2666.50,97,41,138.00
03/27/2018,06:16,2666.75,2666.75,2666.00,2666.75,163,135,298.00
03/27/2018,06:17,2666.75,2667.75,2666.75,2667.50,168,49,217.00
03/27/2018,06:18,2667.75,2667.75,2666.75,2666.75,7,278,285.00
03/27/2018,06:19,2666.75,2667.00,2666.75,2666.75,100,18,118.00
03/27/2018,06:20,2666.75,2667.00,2666.50,2666.50,28,110,138.00
03/27/2018,06:21,2666.25,2667.00,2666.00,2666.00,61,266,327.00
03/27/2018,06:22,2666.00,2666.75,2666.00,2666.50,478,59,537.00
03/27/2018,06:23,2666.25,2667.00,2666.00,2667.00,178,73,251.00
03/27/2018,06:24,2667.00,2667.75,2667.00,2667.50,145,187,332.00
03/27/2018,06:25,2667.50,2667.50,2667.00,2667.00,36,247,283.00
03/27/2018,06:26,2667.00,2667.00,2666.50,2666.75,59,82,141.00
03/27/2018,06:27,2666.75,2667.00,2666.50,2666.75,89,126,215.00
03/27/2018,06:28,2666.75,2667.75,2666.75,2667.25,104,98,202.00
03/27/2018,06:29,2667.25,2667.25,2666.50,2666.75,67,251,318.00
03/27/2018,06:30,2666.75,2667.00,2666.00,2666.00,199,210,409.00
03/27/2018,06:31,2666.00,2667.00,2666.00,2667.00,153,12,165.00
03/27/2018,06:32,2667.00,2667.00,2666.25,2666.75,36,88,124.00
03/27/2018,06:33,2666.50,2666.75,2666.25,2666.50,62,43,105.00
03/27/2018,06:34,2666.50,2667.00,2666.25,2666.50,424,133,557.00
03/27/2018,06:35,2666.50,2666.50,2665.00,2665.25,307,591,898.00
03/27/2018,06:36,2665.00,2665.75,2665.00,2665.50,339,78,417.00
03/27/2018,06:37,2665.50,2665.75,2665.25,2665.75,95,81,176.00
03/27/2018,06:38,2665.50,2665.75,2665.25,2665.25,124,66,190.00
03/27/2018,06:39,2665.25,2665.75,2665.25,2665.75,77,29,106.00
03/27/2018,06:40,2665.50,2666.00,2665.25,2665.25,64,91,155.00
03/27/2018,06:41,2665.50,2665.75,2665.50,2665.75,60,45,105.00
03/27/2018,06:42,2665.75,2665.75,2665.00,2665.25,100,84,184.00
03/27/2018,06:43,2665.00,2665.25,2664.00,2664.50,179,514,693.00
03/27/2018,06:44,2664.25,2664.50,2664.00,2664.50,211,77,288.00
03/27/2018,06:45,2664.25,2664.50,2664.00,2664.25,61,87,148.00
03/27/2018,06:46,2664.25,2664.25,2663.50,2663.50,42,336,378.00
03/27/2018,06:47,2663.50,2664.00,2663.00,2663.75,229,219,448.00
03/27/2018,06:48,2664.00,2664.50,2663.75,2664.25,441,65,506.00
03/27/2018,06:49,2664.25,2664.50,2663.75,2663.75,118,300,418.00
03/27/2018,06:50,2664.00,2664.50,2664.00,2664.25,169,91,260.00
03/27/2018,06:51,2664.25,2665.00,2664.25,2664.75,221,21,242.00
03/27/2018,06:52,2665.00,2665.00,2664.50,2665.00,45,24,69.00
03/27/2018,06:53,2664.75,2665.50,2664.75,2664.75,139,159,298.00
03/27/2018,06:54,2664.75,2665.25,2664.75,2665.00,74,78,152.00
03/27/2018,06:55,2665.00,2665.25,2664.75,2665.00,93,113,206.00
03/27/2018,06:56,2665.00,2665.25,2664.25,2665.00,147,310,457.00
03/27/2018,06:57,2665.00,2665.50,2665.00,2665.50,112,95,207.00
03/27/2018,06:58,2665.25,2665.50,2665.25,2665.25,16,156,172.00
03/27/2018,06:59,2665.25,2665.25,2664.75,2665.00,77,119,196.00
03/27/2018,07:00,2664.75,2665.00,2664.75,2664.75,7,40,47.00
03/27/2018,07:01,2664.50,2665.50,2663.75,2664.00,493,566,1059.00
03/27/2018,07:02,2664.00,2664.75,2663.75,2664.00,337,134,471.00
03/27/2018,07:03,2664.00,2664.25,2663.25,2663.25,31,314,345.00
03/27/2018,07:04,2663.50,2664.00,2663.25,2663.75,189,87,276.00
03/27/2018,07:05,2663.75,2664.00,2663.25,2663.50,137,179,316.00
03/27/2018,07:06,2663.25,2663.75,2663.25,2663.50,232,44,276.00
03/27/2018,07:07,2663.50,2664.00,2663.50,2664.00,59,29,88.00
03/27/2018,07:08,2663.75,2664.00,2663.00,2663.25,45,273,318.00
03/27/2018,07:09,2663.00,2663.50,2663.00,2663.25,146,183,329.00
03/27/2018,07:10,2663.00,2663.50,2663.00,2663.00,84,87,171.00
03/27/2018,07:11,2663.25,2663.50,2662.75,2662.75,115,345,460.00
03/27/2018,07:12,2663.00,2663.25,2662.75,2663.25,178,208,386.00
03/27/2018,07:13,2663.25,2664.00,2663.25,2663.50,386,124,510.00
03/27/2018,07:14,2663.75,2664.00,2663.50,2663.75,89,48,137.00
03/27/2018,07:15,2663.75,2664.00,2663.50,2664.00,110,19,129.00
03/27/2018,07:16,2664.00,2664.50,2664.00,2664.25,83,82,165.00
03/27/2018,07:17,2664.00,2664.25,2664.00,2664.00,27,245,272.00
03/27/2018,07:18,2664.00,2664.75,2664.00,2664.75,214,83,297.00
03/27/2018,07:19,2664.50,2665.00,2664.50,2665.00,153,21,174.00
03/27/2018,07:20,2665.00,2665.00,2664.25,2664.25,34,156,190.00
03/27/2018,07:21,2664.50,2664.50,2663.75,2664.25,327,378,705.00
03/27/2018,07:22,2664.25,2664.50,2664.00,2664.25,92,72,164.00
03/27/2018,07:23,2664.50,2665.00,2664.50,2664.50,100,150,250.00
03/27/2018,07:24,2664.50,2664.75,2664.25,2664.50,52,206,258.00
03/27/2018,07:25,2664.50,2664.75,2664.25,2664.50,32,101,133.00
03/27/2018,07:26,2664.50,2664.75,2663.75,2663.75,183,185,368.00
03/27/2018,07:27,2664.00,2664.00,2663.75,2663.75,98,41,139.00
03/27/2018,07:28,2663.75,2664.00,2663.50,2663.50,174,196,370.00
03/27/2018,07:29,2663.75,2664.00,2662.75,2662.75,117,368,485.00
03/27/2018,07:30,2662.75,2663.00,2662.50,2662.50,171,502,673.00
03/27/2018,07:31,2662.50,2663.00,2662.25,2662.50,329,373,702.00
03/27/2018,07:32,2662.50,2662.75,2662.25,2662.50,60,159,219.00
03/27/2018,07:33,2662.25,2662.50,2662.00,2662.50,308,357,665.00
03/27/2018,07:34,2662.50,2662.50,2662.00,2662.00,182,200,382.00
03/27/2018,07:35,2662.25,2662.50,2661.75,2661.75,313,148,461.00
03/27/2018,07:36,2661.75,2662.25,2661.75,2662.00,353,153,506.00
03/27/2018,07:37,2662.00,2662.50,2661.75,2662.25,389,89,478.00
03/27/2018,07:38,2662.25,2662.75,2662.00,2662.75,246,102,348.00
03/27/2018,07:39,2662.75,2663.25,2662.25,2663.25,298,182,480.00
03/27/2018,07:40,2663.25,2663.25,2662.50,2662.50,161,98,259.00
03/27/2018,07:41,2662.50,2662.75,2662.25,2662.25,74,240,314.00
03/27/2018,07:42,2662.25,2662.50,2661.75,2662.25,94,583,677.00
03/27/2018,07:43,2662.00,2662.25,2662.00,2662.25,25,269,294.00
03/27/2018,07:44,2662.00,2662.25,2661.75,2662.25,109,323,432.00
03/27/2018,07:45,2662.00,2662.25,2661.75,2662.25,139,113,252.00
03/27/2018,07:46,2662.00,2662.50,2662.00,2662.25,713,262,975.00
03/27/2018,07:47,2662.25,2663.00,2662.25,2662.75,198,56,254.00
03/27/2018,07:48,2663.00,2663.00,2662.25,2662.25,481,642,1123.00
03/27/2018,07:49,2662.25,2662.75,2662.25,2662.50,312,262,574.00
03/27/2018,07:50,2662.50,2663.00,2662.25,2662.25,403,186,589.00
03/27/2018,07:51,2662.50,2662.50,2660.25,2660.25,425,2421,2846.00
03/27/2018,07:52,2660.25,2661.75,2660.25,2661.00,558,394,952.00
03/27/2018,07:53,2660.75,2661.00,2660.00,2660.00,229,533,762.00
03/27/2018,07:54,2660.00,2661.00,2660.00,2660.50,858,115,973.00
03/27/2018,07:55,2660.75,2660.75,2660.00,2660.00,269,400,669.00
03/27/2018,07:56,2659.75,2660.00,2659.50,2659.75,357,511,868.00
03/27/2018,07:57,2659.75,2660.00,2659.50,2659.50,141,738,879.00
03/27/2018,07:58,2659.50,2659.50,2658.75,2659.50,534,999,1533.00
03/27/2018,07:59,2659.50,2660.00,2659.50,2659.75,628,165,793.00
03/27/2018,08:00,2660.00,2660.00,2659.00,2659.25,317,273,590.00
03/27/2018,08:01,2659.25,2659.75,2658.75,2659.00,329,484,813.00
03/27/2018,08:02,2659.25,2659.25,2658.50,2659.00,360,916,1276.00
03/27/2018,08:03,2659.00,2659.75,2659.00,2659.50,380,231,611.00
03/27/2018,08:04,2659.50,2659.75,2658.75,2659.00,239,320,559.00
03/27/2018,08:05,2658.75,2659.50,2658.75,2659.00,218,378,596.00
03/27/2018,08:06,2659.00,2659.50,2658.75,2658.75,196,317,513.00
03/27/2018,08:07,2658.75,2658.75,2657.75,2658.25,691,1006,1697.00
03/27/2018,08:08,2658.50,2658.75,2658.00,2658.25,917,303,1220.00
03/27/2018,08:09,2658.25,2659.25,2658.25,2659.25,442,162,604.00
03/27/2018,08:10,2659.25,2659.75,2658.25,2659.75,484,252,736.00
03/27/2018,08:11,2659.75,2660.00,2659.25,2659.50,328,473,801.00
03/27/2018,08:12,2659.50,2660.00,2659.25,2659.75,210,274,484.00
03/27/2018,08:13,2659.75,2659.75,2659.25,2659.75,276,199,475.00
03/27/2018,08:14,2659.75,2659.75,2658.75,2659.25,213,281,494.00
03/27/2018,08:15,2659.25,2659.75,2659.00,2659.50,369,142,511.00
03/27/2018,08:16,2659.75,2659.75,2659.25,2659.50,136,88,224.00
03/27/2018,08:17,2659.50,2660.00,2659.50,2659.50,236,221,457.00
03/27/2018,08:18,2659.75,2659.75,2659.00,2659.50,99,284,383.00
03/27/2018,08:19,2659.50,2659.50,2659.00,2659.25,193,195,388.00
03/27/2018,08:20,2659.50,2659.50,2659.00,2659.50,168,428,596.00
03/27/2018,08:21,2659.25,2659.75,2659.25,2659.50,424,153,577.00
03/27/2018,08:22,2659.75,2659.75,2659.50,2659.50,28,256,284.00
03/27/2018,08:23,2659.75,2659.75,2659.00,2659.00,125,248,373.00
03/27/2018,08:24,2659.25,2659.50,2659.00,2659.25,408,137,545.00
03/27/2018,08:25,2659.25,2660.00,2659.00,2660.00,425,76,501.00
03/27/2018,08:26,2660.25,2661.25,2660.00,2660.50,1060,502,1562.00
03/27/2018,08:27,2660.25,2660.50,2659.75,2659.75,568,502,1070.00
03/27/2018,08:28,2659.75,2660.25,2659.50,2660.25,445,521,966.00
03/27/2018,08:29,2660.00,2660.75,2659.75,2660.50,815,681,1496.00
03/27/2018,08:30,2660.50,2662.25,2660.25,2662.00,1923,672,2595.00
03/27/2018,08:31,2662.00,2662.50,2657.50,2658.00,6592,8225,14817.00
03/27/2018,08:32,2657.75,2659.25,2655.25,2656.75,8788,7913,16701.00
03/27/2018,08:33,2656.75,2656.75,2654.50,2654.75,2910,3872,6782.00
03/27/2018,08:34,2654.50,2656.50,2654.50,2655.75,4090,2664,6754.00
03/27/2018,08:35,2655.50,2656.00,2654.75,2655.00,2431,3348,5779.00
03/27/2018,08:36,2655.00,2656.50,2654.00,2654.75,3074,3419,6493.00
03/27/2018,08:37,2654.75,2657.25,2654.50,2656.75,3351,3181,6532.00
03/27/2018,08:38,2656.75,2657.25,2654.75,2654.75,2371,3149,5520.00
03/27/2018,08:39,2654.75,2656.75,2654.25,2655.75,3163,3515,6678.00
03/27/2018,08:40,2655.50,2657.00,2654.50,2656.25,2881,3521,6402.00
03/27/2018,08:41,2656.25,2656.25,2654.00,2654.50,2215,3112,5327.00
03/27/2018,08:42,2654.50,2656.75,2654.50,2655.75,2859,1708,4567.00
03/27/2018,08:43,2655.75,2655.75,2652.25,2653.00,2430,5016,7446.00
03/27/2018,08:44,2653.00,2654.25,2652.50,2653.00,2869,3456,6325.00
03/27/2018,08:45,2653.25,2654.25,2652.00,2652.25,3141,3997,7138.00
03/27/2018,08:46,2652.25,2652.50,2650.50,2650.50,3087,4114,7201.00
03/27/2018,08:47,2650.75,2651.25,2649.50,2650.25,3103,2969,6072.00
03/27/2018,08:48,2650.50,2650.75,2648.75,2650.25,3084,3519,6603.00
03/27/2018,08:49,2650.25,2650.25,2648.25,2648.25,1181,3036,4217.00
03/27/2018,08:50,2648.00,2649.00,2647.75,2648.50,2400,2196,4596.00
03/27/2018,08:51,2648.75,2650.25,2648.50,2650.25,3348,2264,5612.00
03/27/2018,08:52,2650.25,2651.00,2650.00,2650.75,2334,1930,4264.00
03/27/2018,08:53,2650.50,2651.25,2649.75,2651.00,2447,2400,4847.00
03/27/2018,08:54,2651.00,2651.00,2649.50,2649.50,977,2071,3048.00
03/27/2018,08:55,2649.75,2650.75,2649.00,2650.50,1769,1362,3131.00
03/27/2018,08:56,2650.25,2654.00,2650.25,2653.25,5251,3436,8687.00
03/27/2018,08:57,2653.25,2654.00,2652.50,2653.00,2396,1907,4303.00
03/27/2018,08:58,2653.00,2655.00,2652.75,2655.00,2327,1053,3380.00
03/27/2018,08:59,2654.75,2655.75,2654.50,2654.50,2104,2391,4495.00
03/27/2018,09:00,2654.50,2656.00,2654.00,2655.75,1734,951,2685.00
03/27/2018,09:01,2656.00,2656.75,2654.50,2655.25,3420,3068,6488.00
03/27/2018,09:02,2655.25,2655.25,2653.25,2654.25,2227,2704,4931.00
03/27/2018,09:03,2654.25,2655.25,2653.25,2655.25,1871,1326,3197.00
03/27/2018,09:04,2655.25,2656.50,2654.25,2656.25,1884,1246,3130.00
03/27/2018,09:05,2656.25,2658.00,2655.25,2658.00,4023,1981,6004.00
03/27/2018,09:06,2657.75,2659.25,2657.75,2659.25,3094,2533,5627.00
03/27/2018,09:07,2659.00,2660.00,2657.50,2658.00,3290,3102,6392.00
03/27/2018,09:08,2658.25,2658.50,2657.00,2657.75,1954,1889,3843.00
03/27/2018,09:09,2657.50,2658.50,2657.25,2657.50,1475,1668,3143.00
03/27/2018,09:10,2657.50,2657.75,2651.75,2655.00,6217,8517,14734.00
03/27/2018,09:11,2655.25,2655.25,2652.00,2652.50,2870,3839,6709.00
03/27/2018,09:12,2652.75,2654.00,2649.25,2649.25,2594,4509,7103.00
03/27/2018,09:13,2649.50,2651.75,2649.25,2650.25,2981,3370,6351.00
03/27/2018,09:14,2650.00,2650.50,2648.50,2648.50,1583,2299,3882.00
03/27/2018,09:15,2648.50,2649.00,2646.00,2647.75,4325,5295,9620.00
03/27/2018,09:16,2647.75,2648.75,2645.50,2645.50,3414,5447,8861.00
03/27/2018,09:17,2645.25,2648.25,2645.00,2647.25,2704,2614,5318.00
03/27/2018,09:18,2647.50,2649.50,2646.50,2648.00,2420,2318,4738.00
03/27/2018,09:19,2648.00,2648.75,2646.75,2648.25,1684,1254,2938.00
03/27/2018,09:20,2648.25,2649.75,2647.50,2648.75,2685,1911,4596.00
03/27/2018,09:21,2648.75,2649.25,2648.00,2648.75,1364,1477,2841.00
03/27/2018,09:22,2649.00,2649.00,2646.75,2647.75,3511,3810,7321.00
03/27/2018,09:23,2647.75,2651.00,2647.75,2650.75,3275,2784,6059.00
03/27/2018,09:24,2650.75,2651.50,2648.75,2649.25,3920,4193,8113.00
03/27/2018,09:25,2649.50,2650.00,2647.75,2648.00,1201,1450,2651.00
03/27/2018,09:26,2648.00,2649.75,2647.75,2649.25,1276,1062,2338.00
03/27/2018,09:27,2649.00,2650.00,2648.25,2648.25,868,1220,2088.00
03/27/2018,09:28,2648.50,2650.50,2647.25,2650.00,3619,2463,6082.00
03/27/2018,09:29,2650.25,2652.25,2650.25,2652.00,2384,1935,4319.00
03/27/2018,09:30,2652.00,2652.00,2649.75,2649.75,1832,2769,4601.00
03/27/2018,09:31,2649.75,2650.50,2647.50,2647.75,1444,2192,3636.00
03/27/2018,09:32,2648.00,2649.00,2647.25,2648.50,1652,1848,3500.00
03/27/2018,09:33,2648.75,2648.75,2644.50,2644.50,2978,4664,7642.00
03/27/2018,09:34,2644.50,2646.25,2644.00,2644.25,2448,2751,5199.00
03/27/2018,09:35,2644.25,2646.25,2644.00,2645.75,2564,1191,3755.00
03/27/2018,09:36,2645.75,2646.50,2645.00,2645.25,1437,1567,3004.00
03/27/2018,09:37,2645.50,2647.00,2645.00,2645.75,1092,1089,2181.00
03/27/2018,09:38,2645.75,2647.75,2645.75,2647.50,2177,1190,3367.00
03/27/2018,09:39,2647.50,2650.00,2647.50,2649.75,2692,1814,4506.00
03/27/2018,09:40,2649.75,2649.75,2648.25,2649.25,1158,1564,2722.00
03/27/2018,09:41,2649.50,2649.50,2647.75,2649.00,1219,1656,2875.00
03/27/2018,09:42,2649.00,2654.00,2649.00,2653.75,4409,2367,6776.00
03/27/2018,09:43,2653.75,2654.00,2652.50,2652.75,2087,2236,4323.00
03/27/2018,09:44,2652.75,2655.25,2652.75,2654.50,2930,2036,4966.00
03/27/2018,09:45,2654.25,2656.25,2654.00,2655.75,2717,2839,5556.00
03/27/2018,09:46,2655.75,2656.25,2654.00,2654.75,2823,3827,6650.00
03/27/2018,09:47,2654.50,2654.50,2652.75,2654.00,3688,4721,8409.00
03/27/2018,09:48,2654.00,2654.75,2652.50,2653.25,2472,3557,6029.00
03/27/2018,09:49,2653.00,2653.75,2652.25,2653.25,2612,1994,4606.00
03/27/2018,09:50,2653.25,2653.75,2652.75,2653.25,1029,928,1957.00
03/27/2018,09:51,2653.00,2655.00,2652.75,2655.00,1401,1184,2585.00
03/27/2018,09:52,2654.75,2655.00,2652.00,2653.50,1685,1959,3644.00
03/27/2018,09:53,2653.50,2653.50,2651.50,2652.00,1235,1436,2671.00
03/27/2018,09:54,2652.00,2652.50,2650.50,2650.50,918,1512,2430.00
03/27/2018,09:55,2650.75,2652.75,2650.50,2652.75,1612,1019,2631.00
03/27/2018,09:56,2652.75,2653.00,2651.25,2651.50,765,1200,1965.00
03/27/2018,09:57,2651.50,2655.50,2651.25,2655.50,2216,1099,3315.00
03/27/2018,09:58,2655.50,2655.75,2653.00,2653.75,1704,1569,3273.00
03/27/2018,09:59,2653.75,2654.00,2651.00,2651.75,1501,1654,3155.00
03/27/2018,10:00,2651.75,2652.50,2649.75,2650.75,1829,1827,3656.00
03/27/2018,10:01,2651.00,2651.00,2648.00,2648.25,1364,2578,3942.00
03/27/2018,10:02,2648.25,2649.50,2647.25,2648.00,1898,2236,4134.00
03/27/2018,10:03,2648.25,2651.00,2647.75,2650.75,2287,1678,3965.00
03/27/2018,10:04,2650.50,2651.25,2648.25,2649.00,1107,2305,3412.00
03/27/2018,10:05,2649.25,2650.25,2647.00,2647.75,2668,2997,5665.00
03/27/2018,10:06,2647.75,2649.25,2646.00,2646.00,2877,4509,7386.00
03/27/2018,10:07,2646.25,2649.50,2646.00,2649.00,4798,4407,9205.00
03/27/2018,10:08,2649.00,2649.75,2648.00,2648.75,3826,3221,7047.00
03/27/2018,10:09,2648.75,2651.00,2648.50,2651.00,4197,1421,5618.00
03/27/2018,10:10,2651.00,2651.75,2650.00,2651.25,2812,3690,6502.00
03/27/2018,10:11,2651.25,2651.25,2648.50,2649.00,1390,1668,3058.00
03/27/2018,10:12,2649.00,2649.75,2648.50,2648.75,894,1116,2010.00
03/27/2018,10:13,2649.00,2651.25,2648.75,2651.25,1667,953,2620.00
03/27/2018,10:14,2651.25,2652.75,2651.25,2652.00,1553,1277,2830.00
03/27/2018,10:15,2652.00,2652.75,2650.00,2650.75,1041,1264,2305.00
03/27/2018,10:16,2650.75,2651.25,2649.00,2649.25,1265,1586,2851.00
03/27/2018,10:17,2649.25,2650.50,2649.00,2650.25,1130,768,1898.00
03/27/2018,10:18,2650.50,2653.00,2650.50,2652.00,1503,1365,2868.00
03/27/2018,10:19,2652.00,2653.25,2651.75,2653.00,1061,883,1944.00
03/27/2018,10:20,2653.25,2653.50,2651.50,2651.50,889,1222,2111.00
03/27/2018,10:21,2651.50,2652.50,2650.75,2651.25,1048,1484,2532.00
03/27/2018,10:22,2651.50,2651.75,2649.50,2649.50,659,961,1620.00
03/27/2018,10:23,2649.25,2650.75,2648.75,2650.00,1760,1423,3183.00
03/27/2018,10:24,2650.25,2651.25,2650.25,2651.00,1085,676,1761.00
03/27/2018,10:25,2651.25,2652.75,2650.75,2652.50,1611,909,2520.00
03/27/2018,10:26,2652.50,2653.25,2651.50,2652.00,1210,1121,2331.00
03/27/2018,10:27,2652.25,2653.00,2651.50,2651.75,797,529,1326.00
03/27/2018,10:28,2651.50,2652.25,2650.75,2651.00,673,606,1279.00
03/27/2018,10:29,2651.00,2651.75,2650.00,2651.00,1589,1564,3153.00
03/27/2018,10:30,2651.00,2653.00,2650.25,2653.00,2898,1713,4611.00
03/27/2018,10:31,2653.00,2654.75,2652.75,2654.75,2414,2006,4420.00
03/27/2018,10:32,2654.75,2654.75,2653.50,2654.75,1473,1114,2587.00
03/27/2018,10:33,2654.75,2656.50,2654.75,2654.75,3302,2699,6001.00
03/27/2018,10:34,2654.75,2656.25,2654.50,2656.00,1501,1003,2504.00
03/27/2018,10:35,2656.25,2657.75,2656.00,2656.50,3011,1953,4964.00
03/27/2018,10:36,2656.50,2657.00,2655.75,2656.25,1535,2210,3745.00
03/27/2018,10:37,2656.25,2656.25,2654.50,2655.75,2001,1612,3613.00
03/27/2018,10:38,2655.75,2658.00,2655.50,2658.00,2117,1148,3265.00
03/27/2018,10:39,2658.00,2659.00,2657.75,2658.25,2281,1604,3885.00
03/27/2018,10:40,2658.25,2659.00,2657.75,2658.75,1277,1012,2289.00
03/27/2018,10:41,2658.75,2660.00,2658.25,2660.00,2040,944,2984.00
03/27/2018,10:42,2660.00,2661.00,2659.75,2660.50,3317,1848,5165.00
03/27/2018,10:43,2660.75,2661.25,2659.50,2660.00,1199,2007,3206.00
03/27/2018,10:44,2660.00,2661.50,2660.00,2661.00,1974,1004,2978.00
03/27/2018,10:45,2661.25,2663.50,2661.00,2663.00,3487,1763,5250.00
03/27/2018,10:46,2663.00,2663.50,2661.50,2661.75,2052,2179,4231.00
03/27/2018,10:47,2661.75,2662.75,2661.75,2662.25,1432,912,2344.00
03/27/2018,10:48,2662.50,2665.75,2661.50,2665.25,5880,3279,9159.00
03/27/2018,10:49,2665.50,2666.50,2664.75,2666.25,3179,2465,5644.00
03/27/2018,10:50,2666.50,2667.00,2665.00,2665.50,2277,3007,5284.00
03/27/2018,10:51,2665.50,2666.75,2665.50,2665.75,1024,1426,2450.00
03/27/2018,10:52,2666.00,2666.25,2664.25,2664.75,1334,2259,3593.00
03/27/2018,10:53,2664.75,2665.00,2663.50,2664.00,955,1590,2545.00
03/27/2018,10:54,2664.25,2665.75,2664.00,2665.00,1998,1410,3408.00
03/27/2018,10:55,2665.00,2665.50,2664.50,2665.00,1290,835,2125.00
03/27/2018,10:56,2665.00,2665.75,2664.00,2664.75,1179,1039,2218.00
03/27/2018,10:57,2664.50,2665.25,2664.00,2664.75,1276,896,2172.00
03/27/2018,10:58,2664.50,2665.00,2662.25,2663.25,1647,2991,4638.00
03/27/2018,10:59,2663.00,2664.00,2662.75,2664.00,1254,736,1990.00
03/27/2018,11:00,2664.25,2665.75,2664.25,2665.25,1537,1593,3130.00
03/27/2018,11:01,2665.00,2665.50,2663.50,2663.75,1649,1890,3539.00
03/27/2018,11:02,2664.00,2665.25,2663.75,2664.75,1263,903,2166.00
03/27/2018,11:03,2665.00,2665.00,2663.50,2663.75,961,1124,2085.00
03/27/2018,11:04,2664.00,2664.75,2663.75,2664.50,793,642,1435.00
03/27/2018,11:05,2664.50,2667.50,2664.50,2666.75,4194,2240,6434.00
03/27/2018,11:06,2667.00,2667.50,2665.50,2665.75,1587,1669,3256.00
03/27/2018,11:07,2666.00,2666.25,2664.50,2664.50,614,1271,1885.00
03/27/2018,11:08,2664.75,2664.75,2662.00,2662.50,1786,3264,5050.00
03/27/2018,11:09,2662.50,2663.25,2662.25,2662.50,1210,1363,2573.00
03/27/2018,11:10,2662.50,2662.75,2661.25,2662.25,1612,1634,3246.00
03/27/2018,11:11,2662.25,2663.50,2662.00,2663.00,2002,1579,3581.00
03/27/2018,11:12,2663.25,2664.00,2662.75,2663.75,820,914,1734.00
03/27/2018,11:13,2663.75,2664.75,2663.00,2663.25,1477,1654,3131.00
03/27/2018,11:14,2663.50,2663.75,2662.25,2662.50,1540,1632,3172.00
03/27/2018,11:15,2662.75,2665.00,2662.75,2664.50,1478,1008,2486.00
03/27/2018,11:16,2664.50,2664.75,2662.25,2663.75,1597,1561,3158.00
03/27/2018,11:17,2663.75,2664.25,2662.50,2663.25,929,1147,2076.00
03/27/2018,11:18,2663.25,2664.00,2662.75,2663.00,903,697,1600.00
03/27/2018,11:19,2663.00,2664.25,2662.50,2664.25,1303,1145,2448.00
03/27/2018,11:20,2664.25,2665.50,2663.75,2664.25,1413,1543,2956.00
03/27/2018,11:21,2664.50,2665.00,2663.75,2663.75,571,939,1510.00
03/27/2018,11:22,2663.75,2664.00,2662.75,2663.50,818,1482,2300.00
03/27/2018,11:23,2663.50,2664.50,2662.50,2662.50,1173,1291,2464.00
03/27/2018,11:24,2662.75,2663.00,2661.75,2661.75,1613,1655,3268.00
03/27/2018,11:25,2662.00,2662.75,2661.50,2662.75,1949,1103,3052.00
03/27/2018,11:26,2663.00,2663.00,2659.50,2660.25,1725,3851,5576.00
03/27/2018,11:27,2660.50,2660.50,2658.25,2658.75,1897,2344,4241.00
03/27/2018,11:28,2658.75,2660.25,2658.50,2659.50,2314,1727,4041.00
03/27/2018,11:29,2659.50,2659.50,2658.25,2659.50,1050,1208,2258.00
03/27/2018,11:30,2659.75,2659.75,2657.50,2658.75,2300,2422,4722.00
03/27/2018,11:31,2658.75,2658.75,2656.50,2656.50,1468,2824,4292.00
03/27/2018,11:32,2656.50,2657.00,2654.00,2654.00,2381,3614,5995.00
03/27/2018,11:33,2654.00,2655.00,2652.50,2654.25,3927,4093,8020.00
03/27/2018,11:34,2654.50,2654.50,2653.00,2654.00,1880,1762,3642.00
03/27/2018,11:35,2653.75,2655.25,2653.75,2655.25,2271,953,3224.00
03/27/2018,11:36,2655.25,2656.50,2655.25,2656.25,1917,1444,3361.00
03/27/2018,11:37,2656.25,2657.00,2656.00,2656.50,1323,1148,2471.00
03/27/2018,11:38,2656.50,2656.75,2654.25,2654.50,1236,3365,4601.00
03/27/2018,11:39,2654.50,2656.25,2654.00,2656.00,2331,1800,4131.00
03/27/2018,11:40,2656.00,2656.00,2655.00,2655.50,603,939,1542.00
03/27/2018,11:41,2655.50,2656.50,2655.50,2656.00,835,862,1697.00
03/27/2018,11:42,2656.00,2656.50,2654.25,2654.50,1195,1182,2377.00
03/27/2018,11:43,2654.50,2656.00,2654.25,2656.00,1408,1132,2540.00
03/27/2018,11:44,2655.75,2660.25,2655.75,2658.25,5463,3660,9123.00
03/27/2018,11:45,2658.25,2659.75,2657.50,2657.75,1342,1617,2959.00
03/27/2018,11:46,2657.50,2657.75,2656.50,2657.25,1132,1481,2613.00
03/27/2018,11:47,2657.50,2660.50,2657.25,2659.50,2164,2104,4268.00
03/27/2018,11:48,2659.50,2660.00,2659.00,2659.50,817,822,1639.00
03/27/2018,11:49,2659.50,2661.00,2658.25,2658.50,1391,1778,3169.00
03/27/2018,11:50,2658.50,2660.00,2658.25,2658.75,1254,1047,2301.00
03/27/2018,11:51,2658.50,2659.00,2656.50,2657.50,1180,1786,2966.00
03/27/2018,11:52,2657.25,2658.50,2656.25,2656.50,1215,1173,2388.00
03/27/2018,11:53,2656.75,2657.25,2654.25,2654.50,655,2073,2728.00
03/27/2018,11:54,2654.25,2657.25,2654.25,2656.75,1189,829,2018.00
03/27/2018,11:55,2657.00,2658.50,2657.00,2657.75,804,760,1564.00
03/27/2018,11:56,2657.75,2658.00,2655.75,2657.25,1064,818,1882.00
03/27/2018,11:57,2657.25,2658.25,2656.75,2658.00,941,640,1581.00
03/27/2018,11:58,2658.00,2658.25,2656.00,2658.00,1113,846,1959.00
03/27/2018,11:59,2658.25,2660.50,2656.00,2657.00,2325,3865,6190.00
03/27/2018,12:00,2657.00,2659.00,2656.75,2658.75,1801,1373,3174.00
03/27/2018,12:01,2658.75,2662.25,2658.75,2660.25,3354,2255,5609.00
03/27/2018,12:02,2660.50,2660.75,2659.00,2659.75,1135,1358,2493.00
03/27/2018,12:03,2659.75,2660.25,2659.00,2659.25,1244,1240,2484.00
03/27/2018,12:04,2659.50,2661.00,2659.25,2659.75,1412,1542,2954.00
03/27/2018,12:05,2659.75,2661.00,2659.25,2660.75,1237,755,1992.00
03/27/2018,12:06,2660.50,2662.00,2660.50,2661.25,1074,1308,2382.00
03/27/2018,12:07,2661.00,2661.75,2660.50,2661.75,884,592,1476.00
03/27/2018,12:08,2661.75,2662.75,2661.50,2662.25,1099,1088,2187.00
03/27/2018,12:09,2662.25,2662.25,2660.75,2661.50,747,959,1706.00
03/27/2018,12:10,2661.50,2661.75,2660.00,2661.75,1903,1700,3603.00
03/27/2018,12:11,2661.75,2661.75,2660.25,2661.00,714,834,1548.00
03/27/2018,12:12,2661.00,2661.25,2659.75,2660.00,692,927,1619.00
03/27/2018,12:13,2660.25,2660.75,2658.25,2660.75,2270,1736,4006.00
03/27/2018,12:14,2660.75,2662.25,2660.50,2661.50,1047,1023,2070.00
03/27/2018,12:15,2661.50,2664.00,2661.50,2663.50,2834,1696,4530.00
03/27/2018,12:16,2663.50,2664.75,2663.25,2663.25,1603,1690,3293.00
03/27/2018,12:17,2663.25,2664.00,2663.00,2663.25,644,547,1191.00
03/27/2018,12:18,2663.25,2663.50,2662.25,2662.25,663,502,1165.00
03/27/2018,12:19,2662.25,2663.25,2662.25,2662.50,595,489,1084.00
03/27/2018,12:20,2662.50,2662.75,2661.00,2661.50,692,1033,1725.00
03/27/2018,12:21,2661.50,2662.25,2660.25,2660.25,995,1014,2009.00
03/27/2018,12:22,2660.50,2660.75,2659.25,2660.00,1058,1158,2216.00
03/27/2018,12:23,2660.00,2660.75,2659.00,2659.25,702,660,1362.00
03/27/2018,12:24,2659.50,2659.75,2657.75,2658.25,1128,1248,2376.00
03/27/2018,12:25,2658.50,2659.50,2657.00,2657.50,1329,2170,3499.00
03/27/2018,12:26,2657.50,2659.50,2657.50,2658.00,1702,965,2667.00
03/27/2018,12:27,2658.25,2658.75,2657.25,2658.50,1783,1159,2942.00
03/27/2018,12:28,2658.50,2659.25,2658.00,2658.00,750,1095,1845.00
03/27/2018,12:29,2657.75,2658.25,2656.00,2657.50,1330,1903,3233.00
03/27/2018,12:30,2657.25,2657.50,2655.75,2656.00,763,1232,1995.00
03/27/2018,12:31,2656.25,2657.50,2655.75,2657.25,1218,717,1935.00
03/27/2018,12:32,2657.25,2658.00,2656.75,2657.00,780,1267,2047.00
03/27/2018,12:33,2657.25,2657.75,2656.25,2656.25,465,541,1006.00
03/27/2018,12:34,2656.00,2656.50,2653.75,2654.25,1704,1945,3649.00
03/27/2018,12:35,2654.50,2656.00,2654.25,2655.25,1185,784,1969.00
03/27/2018,12:36,2655.25,2655.25,2652.50,2652.75,890,2070,2960.00
03/27/2018,12:37,2652.75,2654.50,2652.75,2653.25,2004,1311,3315.00
03/27/2018,12:38,2653.50,2654.50,2652.75,2653.50,994,1173,2167.00
03/27/2018,12:39,2653.50,2654.00,2650.25,2650.50,2738,3856,6594.00
03/27/2018,12:40,2650.25,2651.25,2649.25,2650.75,4243,3225,7468.00
03/27/2018,12:41,2650.50,2650.75,2648.75,2650.00,1799,1522,3321.00
03/27/2018,12:42,2649.75,2651.75,2649.75,2650.75,1773,1608,3381.00
03/27/2018,12:43,2650.50,2652.25,2650.25,2652.00,1305,1131,2436.00
03/27/2018,12:44,2652.00,2653.75,2651.75,2653.25,1595,1772,3367.00
03/27/2018,12:45,2653.25,2653.50,2652.25,2653.25,966,1489,2455.00
03/27/2018,12:46,2653.25,2653.75,2651.75,2652.25,910,1096,2006.00
03/27/2018,12:47,2652.25,2652.25,2649.75,2650.25,1322,1585,2907.00
03/27/2018,12:48,2650.50,2652.25,2650.25,2650.50,1062,1581,2643.00
03/27/2018,12:49,2650.75,2650.75,2648.00,2648.25,1097,2087,3184.00
03/27/2018,12:50,2648.50,2648.50,2646.75,2647.50,2366,2367,4733.00
03/27/2018,12:51,2647.75,2647.75,2644.50,2645.25,2414,4868,7282.00
03/27/2018,12:52,2645.50,2646.25,2645.00,2645.50,1266,1104,2370.00
03/27/2018,12:53,2645.75,2645.75,2641.50,2641.75,3398,6677,10075.00
03/27/2018,12:54,2641.75,2643.75,2641.50,2643.25,4251,4068,8319.00
03/27/2018,12:55,2643.25,2644.00,2642.50,2644.00,1798,1597,3395.00
03/27/2018,12:56,2644.00,2645.00,2643.50,2643.75,1508,1540,3048.00
03/27/2018,12:57,2643.75,2645.50,2641.50,2645.00,3290,2861,6151.00
03/27/2018,12:58,2645.25,2646.75,2644.75,2646.75,1781,2268,4049.00
03/27/2018,12:59,2646.75,2647.75,2646.50,2646.75,2312,2742,5054.00
03/27/2018,13:00,2647.00,2648.75,2646.50,2648.00,2757,2054,4811.00
03/27/2018,13:01,2647.75,2648.25,2646.50,2646.75,2336,2573,4909.00
03/27/2018,13:02,2646.50,2647.50,2645.50,2646.00,1523,1863,3386.00
03/27/2018,13:03,2646.00,2646.00,2644.50,2644.75,1883,1540,3423.00
03/27/2018,13:04,2645.00,2645.00,2643.25,2643.50,1397,1894,3291.00
03/27/2018,13:05,2643.25,2643.50,2639.75,2641.50,4152,5873,10025.00
03/27/2018,13:06,2641.50,2644.25,2641.25,2643.00,3995,2952,6947.00
03/27/2018,13:07,2643.00,2643.75,2641.75,2642.50,1436,1272,2708.00
03/27/2018,13:08,2642.50,2643.00,2641.00,2641.75,1807,1913,3720.00
03/27/2018,13:09,2641.50,2643.50,2640.75,2643.50,2169,2176,4345.00
03/27/2018,13:10,2643.75,2644.75,2641.75,2642.00,1520,1686,3206.00
03/27/2018,13:11,2641.75,2642.50,2641.00,2641.50,2028,1671,3699.00
03/27/2018,13:12,2641.75,2646.00,2641.00,2645.75,3484,1086,4570.00
03/27/2018,13:13,2645.75,2648.50,2644.50,2647.25,4813,4373,9186.00
03/27/2018,13:14,2647.25,2647.75,2645.50,2647.50,1613,1719,3332.00
03/27/2018,13:15,2647.50,2648.25,2646.50,2647.00,1190,1849,3039.00
03/27/2018,13:16,2647.00,2649.25,2646.75,2649.00,2202,1486,3688.00
03/27/2018,13:17,2649.00,2649.25,2648.00,2648.50,704,1280,1984.00
03/27/2018,13:18,2648.75,2649.50,2647.75,2648.25,1915,1325,3240.00
03/27/2018,13:19,2648.50,2650.75,2648.50,2649.50,2568,2234,4802.00
03/27/2018,13:20,2649.75,2650.75,2649.50,2649.75,1782,1351,3133.00
03/27/2018,13:21,2649.75,2650.50,2648.00,2648.50,1186,1427,2613.00
03/27/2018,13:22,2648.50,2648.75,2646.25,2646.50,1427,2003,3430.00
03/27/2018,13:23,2646.75,2647.25,2644.75,2645.50,1435,1627,3062.00
03/27/2018,13:24,2645.50,2646.25,2644.75,2645.75,1497,863,2360.00
03/27/2018,13:25,2646.00,2647.00,2645.25,2646.00,1569,1209,2778.00
03/27/2018,13:26,2646.00,2646.25,2642.00,2642.50,1694,4188,5882.00
03/27/2018,13:27,2642.50,2643.00,2641.25,2642.75,2965,2853,5818.00
03/27/2018,13:28,2643.00,2643.25,2638.50,2639.50,3374,5288,8662.00
03/27/2018,13:29,2639.75,2640.00,2638.00,2638.75,3084,2844,5928.00
03/27/2018,13:30,2639.00,2639.50,2638.00,2638.25,1699,3052,4751.00
03/27/2018,13:31,2638.50,2640.00,2637.25,2639.75,2493,2858,5351.00
03/27/2018,13:32,2639.50,2639.75,2637.00,2637.75,1178,2105,3283.00
03/27/2018,13:33,2637.50,2638.25,2636.75,2638.25,1535,1448,2983.00
03/27/2018,13:34,2638.25,2640.50,2637.25,2639.50,3228,2945,6173.00
03/27/2018,13:35,2639.50,2642.25,2639.50,2640.75,2672,1695,4367.00
03/27/2018,13:36,2641.00,2641.25,2640.00,2641.00,1282,1030,2312.00
03/27/2018,13:37,2641.00,2642.50,2640.00,2642.25,1790,1105,2895.00
03/27/2018,13:38,2642.25,2642.25,2640.75,2641.50,1301,1665,2966.00
03/27/2018,13:39,2641.50,2642.25,2640.75,2641.25,970,1392,2362.00
03/27/2018,13:40,2641.25,2644.75,2641.25,2644.00,3064,2299,5363.00
03/27/2018,13:41,2644.00,2646.50,2643.75,2645.50,3921,2059,5980.00
03/27/2018,13:42,2645.50,2646.25,2644.75,2644.75,1584,1553,3137.00
03/27/2018,13:43,2645.00,2645.25,2643.75,2645.00,1149,1180,2329.00
03/27/2018,13:44,2645.00,2646.25,2644.25,2645.25,689,1047,1736.00
03/27/2018,13:45,2645.50,2646.00,2643.75,2643.75,839,1149,1988.00
03/27/2018,13:46,2643.75,2643.75,2641.00,2641.50,1477,2214,3691.00
03/27/2018,13:47,2641.50,2642.00,2639.75,2640.00,1229,1830,3059.00
03/27/2018,13:48,2640.25,2640.25,2635.00,2637.00,5370,6711,12081.00
03/27/2018,13:49,2637.00,2637.75,2635.00,2635.50,3293,3755,7048.00
03/27/2018,13:50,2635.50,2636.75,2634.50,2635.75,2608,3136,5744.00
03/27/2018,13:51,2635.50,2637.25,2635.25,2637.25,1671,1404,3075.00
03/27/2018,13:52,2637.25,2637.50,2634.75,2636.00,1715,1686,3401.00
03/27/2018,13:53,2636.00,2637.50,2636.00,2637.00,1803,1846,3649.00
03/27/2018,13:54,2636.75,2637.00,2634.50,2636.00,1422,1736,3158.00
03/27/2018,13:55,2636.00,2637.75,2634.75,2635.00,2019,1881,3900.00
03/27/2018,13:56,2634.75,2634.75,2633.25,2633.50,1927,3312,5239.00
03/27/2018,13:57,2633.25,2636.00,2633.00,2635.50,2631,2113,4744.00
03/27/2018,13:58,2635.25,2635.75,2631.00,2632.00,2190,5590,7780.00
03/27/2018,13:59,2632.25,2633.25,2630.00,2632.25,4621,4484,9105.00
03/27/2018,14:00,2632.25,2632.25,2628.75,2629.75,2767,4698,7465.00
03/27/2018,14:01,2629.75,2630.50,2628.00,2629.75,3254,3330,6584.00
03/27/2018,14:02,2629.50,2630.75,2627.25,2627.50,2326,2778,5104.00
03/27/2018,14:03,2627.25,2628.50,2624.25,2624.50,4154,5439,9593.00
03/27/2018,14:04,2624.50,2625.75,2622.00,2622.50,4397,5509,9906.00
03/27/2018,14:05,2622.50,2623.00,2621.00,2622.25,5670,5447,11117.00
03/27/2018,14:06,2622.00,2623.00,2618.50,2619.00,6214,7696,13910.00
03/27/2018,14:07,2618.75,2619.75,2615.50,2618.00,5698,7420,13118.00
03/27/2018,14:08,2618.25,2619.00,2610.75,2612.00,5237,7617,12854.00
03/27/2018,14:09,2611.75,2616.25,2611.75,2615.75,7146,5296,12442.00
03/27/2018,14:10,2615.75,2620.00,2615.00,2619.50,6443,6275,12718.00
03/27/2018,14:11,2619.50,2621.75,2617.50,2619.25,9166,7260,16426.00
03/27/2018,14:12,2619.00,2619.50,2615.75,2616.50,3435,3789,7224.00
03/27/2018,14:13,2616.75,2619.25,2615.75,2616.00,2499,2758,5257.00
03/27/2018,14:14,2616.00,2619.00,2614.50,2618.25,3529,3044,6573.00
03/27/2018,14:15,2618.25,2619.00,2614.50,2617.25,3030,3290,6320.00
03/27/2018,14:16,2617.25,2622.75,2616.50,2622.25,5620,4752,10372.00
03/27/2018,14:17,2622.00,2623.25,2619.75,2622.25,3641,3914,7555.00
03/27/2018,14:18,2622.00,2624.75,2620.50,2624.25,3679,4060,7739.00
03/27/2018,14:19,2624.50,2624.75,2620.75,2620.75,3075,3673,6748.00
03/27/2018,14:20,2620.75,2622.00,2619.25,2620.00,2073,2675,4748.00
03/27/2018,14:21,2619.75,2620.00,2617.25,2617.75,2717,4056,6773.00
03/27/2018,14:22,2617.75,2620.50,2617.00,2620.00,3197,2378,5575.00
03/27/2018,14:23,2620.00,2620.00,2615.75,2617.50,2801,3574,6375.00
03/27/2018,14:24,2617.50,2620.00,2615.50,2615.75,3632,3796,7428.00
03/27/2018,14:25,2615.75,2618.75,2614.50,2616.25,3229,2972,6201.00
03/27/2018,14:26,2616.00,2616.25,2612.50,2612.75,3161,4705,7866.00
03/27/2018,14:27,2612.75,2613.75,2611.50,2612.00,3493,3729,7222.00
03/27/2018,14:28,2612.00,2613.00,2609.00,2612.50,5674,5822,11496.00
03/27/2018,14:29,2612.25,2612.25,2607.25,2607.75,4682,6122,10804.00
03/27/2018,14:30,2607.50,2610.25,2605.75,2607.00,5419,5144,10563.00
03/27/2018,14:31,2606.75,2608.25,2603.50,2604.50,4448,8223,12671.00
03/27/2018,14:32,2604.50,2605.50,2599.00,2602.00,7860,9630,17490.00
03/27/2018,14:33,2602.00,2602.50,2597.25,2599.50,4293,5947,10240.00
03/27/2018,14:34,2599.25,2599.50,2590.25,2594.00,7716,12378,20094.00
03/27/2018,14:35,2594.00,2599.75,2593.50,2599.25,7795,6814,14609.00
03/27/2018,14:36,2599.25,2602.75,2598.75,2602.25,7274,5529,12803.00
03/27/2018,14:37,2602.25,2607.25,2602.25,2605.50,8141,6366,14507.00
03/27/2018,14:38,2605.50,2606.25,2599.75,2602.75,4194,5456,9650.00
03/27/2018,14:39,2602.75,2605.00,2601.75,2604.75,5001,3880,8881.00
03/27/2018,14:40,2604.75,2605.50,2602.75,2605.25,3227,3165,6392.00
03/27/2018,14:41,2605.25,2605.25,2599.00,2604.75,5444,5101,10545.00
03/27/2018,14:42,2604.50,2605.50,2599.50,2599.50,3439,4177,7616.00
03/27/2018,14:43,2599.75,2604.25,2599.75,2602.50,4445,4181,8626.00
03/27/2018,14:44,2602.50,2603.00,2597.75,2598.00,4208,5108,9316.00
03/27/2018,14:45,2598.00,2599.00,2593.75,2593.75,5993,7453,13446.00
03/27/2018,14:46,2594.00,2597.00,2590.50,2596.50,8197,7273,15470.00
03/27/2018,14:47,2596.50,2597.75,2593.25,2595.75,6447,6269,12716.00
03/27/2018,14:48,2595.75,2596.00,2587.50,2588.25,5277,7284,12561.00
03/27/2018,14:49,2588.00,2595.75,2587.50,2595.00,7985,6887,14872.00
03/27/2018,14:50,2595.25,2596.75,2591.75,2592.25,4145,4504,8649.00
03/27/2018,14:51,2592.50,2598.00,2591.00,2595.75,6524,5864,12388.00
03/27/2018,14:52,2595.50,2602.75,2595.50,2602.50,6340,3975,10315.00
03/27/2018,14:53,2602.75,2606.00,2601.50,2601.75,7235,7103,14338.00
03/27/2018,14:54,2601.50,2602.25,2599.50,2602.00,4099,4905,9004.00
03/27/2018,14:55,2602.00,2602.25,2598.25,2599.50,3665,3941,7606.00
03/27/2018,14:56,2599.25,2599.25,2595.50,2598.75,6469,8263,14732.00
03/27/2018,14:57,2598.75,2604.75,2598.00,2604.50,9252,5428,14680.00
03/27/2018,14:58,2604.50,2606.75,2602.25,2606.75,10013,8638,18651.00
03/27/2018,14:59,2606.50,2607.25,2603.50,2604.00,9811,11221,21032.00
03/27/2018,15:00,2604.00,2607.00,2603.50,2604.75,25328,26982,52310.00
03/27/2018,15:01,2604.75,2609.50,2603.75,2609.25,17510,13989,31499.00
03/27/2018,15:02,2609.00,2610.75,2608.75,2609.50,6116,5723,11839.00
03/27/2018,15:03,2609.25,2609.75,2608.50,2608.75,1161,2281,3442.00
03/27/2018,15:04,2609.00,2609.25,2607.50,2607.75,1750,2479,4229.00
03/27/2018,15:05,2608.00,2609.50,2607.50,2609.50,2744,750,3494.00
03/27/2018,15:06,2609.50,2609.50,2609.00,2609.25,2244,1887,4131.00
03/27/2018,15:07,2609.25,2610.25,2609.00,2609.25,1198,1294,2492.00
03/27/2018,15:08,2609.25,2609.25,2607.75,2609.00,1779,2084,3863.00
03/27/2018,15:09,2608.75,2609.50,2608.75,2609.00,1136,718,1854.00
03/27/2018,15:10,2609.25,2609.25,2608.00,2608.00,453,1005,1458.00
03/27/2018,15:11,2608.00,2608.25,2607.25,2607.25,989,2831,3820.00
03/27/2018,15:12,2607.25,2607.50,2606.75,2607.25,1049,1312,2361.00
03/27/2018,15:13,2607.00,2608.25,2606.50,2608.25,1453,1470,2923.00
03/27/2018,15:14,2608.25,2609.00,2607.50,2607.75,986,1468,2454.00
03/27/2018,15:15,2607.50,2609.00,2606.00,2606.75,3751,5084,8835.00
03/27/2018,15:31,2607.25,2607.25,2603.50,2604.50,765,1772,2537.00
03/27/2018,15:32,2604.50,2605.25,2603.00,2603.25,439,547,986.00
03/27/2018,15:33,2603.00,2603.25,2602.00,2602.25,423,954,1377.00
03/27/2018,15:34,2602.50,2603.50,2602.50,2603.50,415,345,760.00
03/27/2018,15:35,2603.50,2603.75,2603.00,2603.25,183,125,308.00
03/27/2018,15:36,2603.25,2603.25,2602.50,2602.50,136,330,466.00
03/27/2018,15:37,2602.75,2603.75,2602.50,2603.50,224,64,288.00
03/27/2018,15:38,2603.50,2604.25,2603.25,2604.00,216,66,282.00
03/27/2018,15:39,2604.00,2604.75,2603.75,2604.50,264,118,382.00
03/27/2018,15:40,2604.75,2605.25,2604.75,2605.00,140,166,306.00
03/27/2018,15:41,2605.00,2605.75,2604.50,2604.75,291,143,434.00
03/27/2018,15:42,2604.50,2605.50,2604.25,2605.50,296,119,415.00
03/27/2018,15:43,2605.50,2605.75,2605.00,2605.00,62,202,264.00
03/27/2018,15:44,2605.25,2605.75,2605.00,2605.75,117,42,159.00
03/27/2018,15:45,2605.75,2605.75,2605.00,2605.25,38,59,97.00
03/27/2018,15:46,2605.25,2605.75,2604.00,2604.25,99,251,350.00
03/27/2018,15:47,2604.25,2604.75,2604.25,2604.50,118,22,140.00
03/27/2018,15:48,2604.50,2605.00,2604.50,2604.75,44,37,81.00
03/27/2018,15:49,2605.00,2605.00,2603.50,2603.50,328,240,568.00
03/27/2018,15:50,2603.50,2603.50,2601.75,2602.25,278,820,1098.00
03/27/2018,15:51,2602.50,2602.50,2602.00,2602.25,147,69,216.00
03/27/2018,15:52,2602.25,2602.25,2602.00,2602.25,20,59,79.00
03/27/2018,15:53,2602.25,2602.75,2602.00,2602.50,128,66,194.00
03/27/2018,15:54,2602.50,2603.00,2602.50,2602.75,46,77,123.00
03/27/2018,15:55,2602.75,2603.50,2602.50,2603.50,134,25,159.00
03/27/2018,15:56,2603.25,2604.75,2603.25,2604.25,277,175,452.00
03/27/2018,15:57,2604.00,2604.25,2603.75,2603.75,53,51,104.00
03/27/2018,15:58,2603.75,2604.00,2603.00,2603.00,30,209,239.00
03/27/2018,15:59,2603.00,2603.75,2602.50,2603.00,141,234,375.00
03/27/2018,16:00,2603.25,2604.50,2603.00,2604.25,507,156,663.00
03/27/2018,17:01,2604.25,2604.50,2600.75,2601.25,1104,786,1890.00
03/27/2018,17:02,2601.50,2602.75,2601.00,2601.50,408,405,813.00
03/27/2018,17:03,2601.50,2603.25,2601.00,2603.25,304,129,433.00
03/27/2018,17:04,2603.00,2603.75,2601.75,2603.50,210,238,448.00
03/27/2018,17:05,2603.50,2603.75,2602.00,2602.00,2,89,91.00
03/27/2018,17:06,2602.00,2603.25,2602.00,2603.00,128,91,219.00
03/27/2018,17:07,2603.00,2603.00,2602.00,2602.50,15,64,79.00
03/27/2018,17:08,2602.25,2602.75,2602.00,2602.50,132,51,183.00
03/27/2018,17:09,2602.25,2602.50,2601.75,2602.00,174,92,266.00
03/27/2018,17:10,2602.25,2602.75,2602.00,2602.50,131,18,149.00
03/27/2018,17:11,2602.50,2603.50,2602.50,2603.25,265,16,281.00
03/27/2018,17:12,2603.50,2603.75,2603.25,2603.25,23,30,53.00
03/27/2018,17:13,2603.25,2603.25,2602.50,2602.50,20,64,84.00
03/27/2018,17:14,2602.50,2602.50,2601.25,2601.50,22,118,140.00
03/27/2018,17:15,2601.25,2602.00,2600.50,2600.75,178,175,353.00
03/27/2018,17:16,2600.75,2601.00,2600.00,2600.00,96,152,248.00
03/27/2018,17:17,2600.25,2600.75,2599.50,2600.50,171,166,337.00
03/27/2018,17:18,2600.50,2602.25,2600.25,2602.25,265,49,314.00
03/27/2018,17:19,2602.00,2602.50,2601.00,2601.00,54,63,117.00
03/27/2018,17:20,2601.25,2601.75,2601.25,2601.50,64,13,77.00
03/27/2018,17:21,2601.50,2602.50,2600.75,2601.50,156,196,352.00
03/27/2018,17:22,2601.25,2602.25,2601.00,2601.75,81,103,184.00
03/27/2018,17:23,2601.75,2602.75,2601.50,2602.25,106,40,146.00
03/27/2018,17:24,2602.50,2602.50,2601.50,2601.75,50,56,106.00
03/27/2018,17:25,2601.75,2601.75,2599.75,2600.00,31,114,145.00
03/27/2018,17:26,2600.25,2601.50,2600.25,2601.25,323,56,379.00
03/27/2018,17:27,2601.25,2602.00,2601.00,2601.25,102,33,135.00
03/27/2018,17:28,2601.25,2602.00,2601.25,2601.75,227,36,263.00
03/27/2018,17:29,2601.50,2602.25,2601.50,2602.00,138,31,169.00
03/27/2018,17:30,2602.00,2603.00,2602.00,2602.50,171,46,217.00
03/27/2018,17:31,2602.50,2605.00,2602.50,2604.75,363,131,494.00
03/27/2018,17:32,2604.75,2605.75,2604.50,2605.25,443,141,584.00
03/27/2018,17:33,2605.25,2606.00,2605.25,2605.25,109,211,320.00
03/27/2018,17:34,2605.50,2605.75,2605.25,2605.25,26,60,86.00
03/27/2018,17:35,2605.25,2605.25,2604.50,2604.50,36,68,104.00
03/27/2018,17:36,2604.50,2604.75,2603.75,2604.00,6,55,61.00
03/27/2018,17:37,2604.00,2604.50,2603.50,2603.50,31,85,116.00
03/27/2018,17:38,2603.50,2604.00,2603.50,2604.00,71,8,79.00
03/27/2018,17:39,2604.00,2604.25,2604.00,2604.00,13,25,38.00
03/27/2018,17:40,2604.00,2604.00,2603.75,2604.00,7,5,12.00
03/27/2018,17:41,2604.00,2604.50,2602.75,2603.00,38,102,140.00
03/27/2018,17:42,2602.75,2603.50,2602.00,2603.50,135,104,239.00
03/27/2018,17:43,2603.50,2604.25,2603.25,2604.00,90,28,118.00
03/27/2018,17:44,2604.00,2605.75,2603.75,2605.25,172,100,272.00
03/27/2018,17:45,2605.25,2606.50,2604.75,2605.25,179,100,279.00
03/27/2018,17:46,2605.25,2606.25,2605.25,2605.75,65,17,82.00
03/27/2018,17:47,2605.75,2606.00,2605.25,2605.25,40,37,77.00
03/27/2018,17:48,2605.25,2605.75,2605.25,2605.75,17,4,21.00
03/27/2018,17:49,2605.75,2605.75,2604.50,2604.75,14,78,92.00
03/27/2018,17:50,2604.50,2605.50,2604.50,2605.00,23,15,38.00
03/27/2018,17:51,2605.00,2606.00,2604.75,2606.00,111,4,115.00
03/27/2018,17:52,2606.00,2606.25,2605.25,2605.75,76,47,123.00
03/27/2018,17:53,2605.50,2606.25,2605.50,2605.75,12,43,55.00
03/27/2018,17:54,2606.00,2606.00,2605.50,2605.75,49,31,80.00
03/27/2018,17:55,2606.00,2606.25,2605.75,2606.00,27,58,85.00
03/27/2018,17:56,2606.00,2606.75,2605.75,2606.75,80,80,160.00
03/27/2018,17:57,2606.75,2607.00,2606.25,2606.50,56,50,106.00
03/27/2018,17:58,2606.75,2606.75,2606.25,2606.25,31,81,112.00
03/27/2018,17:59,2606.00,2606.75,2605.75,2606.25,72,76,148.00
03/27/2018,18:00,2606.25,2606.50,2605.75,2606.00,42,118,160.00
03/27/2018,18:01,2606.25,2607.00,2606.25,2606.75,43,45,88.00
03/27/2018,18:02,2606.75,2607.00,2605.00,2605.25,59,281,340.00
03/27/2018,18:03,2605.50,2605.75,2603.50,2604.00,218,228,446.00
03/27/2018,18:04,2604.00,2604.50,2603.25,2603.25,79,164,243.00
03/27/2018,18:05,2603.50,2603.50,2602.75,2603.25,85,137,222.00
03/27/2018,18:06,2603.00,2603.50,2602.75,2603.25,98,65,163.00
03/27/2018,18:07,2603.50,2603.50,2602.75,2603.00,35,32,67.00
03/27/2018,18:08,2602.75,2603.00,2602.25,2602.50,10,40,50.00
03/27/2018,18:09,2602.25,2602.75,2601.75,2602.50,132,149,281.00
03/27/2018,18:10,2602.25,2603.00,2602.25,2602.75,44,40,84.00
03/27/2018,18:11,2602.50,2604.00,2602.50,2603.25,183,137,320.00
03/27/2018,18:12,2603.25,2603.25,2602.50,2602.50,93,93,186.00
03/27/2018,18:13,2602.50,2603.75,2602.50,2603.00,78,91,169.00
03/27/2018,18:14,2603.00,2603.25,2602.00,2603.00,151,197,348.00
03/27/2018,18:15,2603.00,2604.25,2603.00,2603.50,176,53,229.00
03/27/2018,18:16,2603.25,2604.00,2603.00,2603.50,172,62,234.00
03/27/2018,18:17,2603.50,2605.00,2603.50,2604.75,95,27,122.00
03/27/2018,18:18,2604.75,2605.50,2604.50,2605.25,58,45,103.00
03/27/2018,18:19,2605.00,2605.25,2604.75,2605.25,33,32,65.00
03/27/2018,18:20,2605.25,2605.50,2604.50,2604.50,20,58,78.00
03/27/2018,18:21,2604.75,2604.75,2604.25,2604.75,46,31,77.00
03/27/2018,18:22,2605.00,2605.00,2603.75,2604.25,59,65,124.00
03/27/2018,18:23,2604.25,2604.50,2603.75,2604.25,52,80,132.00
03/27/2018,18:24,2604.00,2604.00,2603.50,2603.50,13,86,99.00
03/27/2018,18:25,2603.50,2604.00,2602.75,2603.00,15,35,50.00
03/27/2018,18:26,2603.00,2603.00,2602.25,2602.50,30,48,78.00
03/27/2018,18:27,2602.50,2602.75,2602.50,2602.50,21,21,42.00
03/27/2018,18:28,2602.25,2603.25,2602.25,2603.00,19,20,39.00
03/27/2018,18:29,2602.75,2602.75,2601.75,2602.00,12,66,78.00
03/27/2018,18:30,2601.75,2601.75,2601.00,2601.00,127,223,350.00
03/27/2018,18:31,2601.00,2601.50,2600.75,2601.50,248,88,336.00
03/27/2018,18:32,2601.50,2604.00,2601.50,2603.50,214,168,382.00
03/27/2018,18:33,2603.25,2604.25,2603.25,2603.75,103,106,209.00
03/27/2018,18:34,2603.75,2604.00,2603.75,2604.00,4,11,15.00
03/27/2018,18:35,2603.75,2604.00,2603.75,2603.75,5,22,27.00
03/27/2018,18:36,2603.50,2603.50,2602.75,2603.00,4,29,33.00
03/27/2018,18:37,2603.25,2603.25,2603.00,2603.00,11,9,20.00
03/27/2018,18:38,2603.00,2603.25,2602.75,2602.75,8,5,13.00
03/27/2018,18:39,2602.75,2603.00,2602.50,2602.50,3,23,26.00
03/27/2018,18:40,2602.50,2602.50,2602.25,2602.25,0,32,32.00
03/27/2018,18:41,2602.50,2603.00,2602.50,2603.00,44,3,47.00
03/27/2018,18:42,2602.75,2603.50,2602.25,2602.50,98,61,159.00
03/27/2018,18:43,2602.75,2602.75,2602.00,2602.25,44,43,87.00
03/27/2018,18:44,2602.25,2603.25,2602.25,2603.25,182,54,236.00
03/27/2018,18:45,2603.50,2603.75,2603.00,2603.25,28,32,60.00
03/27/2018,18:46,2603.00,2603.75,2603.00,2603.25,100,126,226.00
03/27/2018,18:47,2603.25,2605.50,2603.25,2604.25,307,75,382.00
03/27/2018,18:48,2604.25,2605.75,2604.25,2605.50,292,87,379.00
03/27/2018,18:49,2605.25,2605.75,2604.75,2605.75,144,56,200.00
03/27/2018,18:50,2606.00,2607.00,2605.50,2606.50,295,88,383.00
03/27/2018,18:51,2606.50,2607.25,2606.25,2606.50,126,86,212.00
03/27/2018,18:52,2606.50,2606.50,2605.75,2606.00,73,108,181.00
03/27/2018,18:53,2606.00,2606.50,2606.00,2606.50,47,43,90.00
03/27/2018,18:54,2606.25,2608.75,2606.25,2608.00,445,140,585.00
03/27/2018,18:55,2608.00,2608.25,2607.00,2607.25,84,241,325.00
03/27/2018,18:56,2607.50,2608.00,2607.50,2608.00,44,18,62.00
03/27/2018,18:57,2608.00,2608.25,2607.75,2608.25,55,42,97.00
03/27/2018,18:58,2608.00,2608.25,2607.75,2608.25,21,59,80.00
03/27/2018,18:59,2608.00,2608.50,2607.75,2608.00,151,59,210.00
03/27/2018,19:00,2608.25,2608.75,2606.75,2607.25,252,329,581.00
03/27/2018,19:01,2607.25,2608.25,2607.00,2608.00,138,159,297.00
03/27/2018,19:02,2607.75,2608.75,2607.00,2608.50,229,98,327.00
03/27/2018,19:03,2608.50,2608.75,2608.00,2608.00,104,136,240.00
03/27/2018,19:04,2608.00,2608.25,2607.25,2607.50,159,116,275.00
03/27/2018,19:05,2607.25,2607.50,2607.00,2607.00,29,86,115.00
03/27/2018,19:06,2607.25,2608.25,2607.25,2608.00,266,116,382.00
03/27/2018,19:07,2608.00,2608.00,2607.75,2608.00,15,67,82.00
03/27/2018,19:08,2608.00,2609.25,2607.75,2609.25,251,33,284.00
03/27/2018,19:09,2609.50,2613.00,2609.50,2612.00,1079,564,1643.00
03/27/2018,19:10,2612.00,2613.25,2611.75,2613.25,317,202,519.00
03/27/2018,19:11,2613.00,2613.00,2612.25,2612.50,122,196,318.00
03/27/2018,19:12,2612.50,2612.75,2612.00,2612.75,125,166,291.00
03/27/2018,19:13,2613.00,2614.50,2612.25,2614.00,337,145,482.00
03/27/2018,19:14,2614.00,2614.25,2613.25,2613.50,151,222,373.00
03/27/2018,19:15,2613.50,2614.00,2613.00,2613.25,97,222,319.00
03/27/2018,19:16,2613.25,2613.25,2612.50,2613.25,138,139,277.00
03/27/2018,19:17,2613.25,2613.50,2612.50,2613.00,85,162,247.00
03/27/2018,19:18,2612.75,2613.00,2612.25,2612.50,113,111,224.00
03/27/2018,19:19,2612.75,2612.75,2612.25,2612.50,57,64,121.00
03/27/2018,19:20,2612.50,2612.50,2612.25,2612.50,27,104,131.00
03/27/2018,19:21,2612.50,2613.25,2612.25,2612.25,67,81,148.00
03/27/2018,19:22,2612.50,2612.50,2611.75,2611.75,34,77,111.00
03/27/2018,19:23,2611.75,2612.00,2611.50,2611.75,60,114,174.00
03/27/2018,19:24,2611.75,2612.00,2611.50,2612.00,63,131,194.00
03/27/2018,19:25,2612.00,2613.00,2612.00,2612.75,187,14,201.00
03/27/2018,19:26,2612.50,2612.75,2612.25,2612.50,68,44,112.00
03/27/2018,19:27,2612.50,2612.75,2611.75,2612.25,53,112,165.00
03/27/2018,19:28,2612.25,2612.75,2612.25,2612.75,160,6,166.00
03/27/2018,19:29,2612.75,2613.00,2612.75,2612.75,184,13,197.00
03/27/2018,19:30,2612.75,2613.00,2612.75,2613.00,28,37,65.00
03/27/2018,19:31,2613.00,2613.50,2613.00,2613.25,118,43,161.00
03/27/2018,19:32,2613.50,2614.25,2613.25,2613.75,155,27,182.00
03/27/2018,19:33,2613.75,2613.75,2613.00,2613.50,67,107,174.00
03/27/2018,19:34,2613.50,2613.50,2613.00,2613.00,25,18,43.00
03/27/2018,19:35,2613.25,2613.25,2612.75,2613.00,2,109,111.00
03/27/2018,19:36,2612.75,2613.00,2611.75,2611.75,53,166,219.00
03/27/2018,19:37,2611.75,2612.25,2611.75,2612.25,111,38,149.00
03/27/2018,19:38,2612.25,2612.50,2612.00,2612.00,21,73,94.00
03/27/2018,19:39,2612.00,2612.00,2610.75,2610.75,25,530,555.00
03/27/2018,19:40,2610.75,2611.25,2609.75,2610.00,224,369,593.00
03/27/2018,19:41,2610.00,2610.75,2610.00,2610.50,121,32,153.00
03/27/2018,19:42,2610.25,2610.75,2610.00,2610.75,135,54,189.00
03/27/2018,19:43,2610.75,2611.00,2610.25,2611.00,81,49,130.00
03/27/2018,19:44,2611.00,2611.25,2610.50,2610.50,144,180,324.00
03/27/2018,19:45,2610.50,2611.25,2610.50,2610.75,70,45,115.00
03/27/2018,19:46,2610.75,2611.25,2610.75,2611.25,133,22,155.00
03/27/2018,19:47,2611.25,2611.50,2611.00,2611.25,219,143,362.00
03/27/2018,19:48,2611.25,2611.75,2611.00,2611.50,165,90,255.00
03/27/2018,19:49,2611.50,2611.50,2611.00,2611.00,2,91,93.00
03/27/2018,19:50,2611.25,2611.25,2610.25,2610.25,31,94,125.00
03/27/2018,19:51,2610.25,2610.75,2610.00,2610.75,122,74,196.00
03/27/2018,19:52,2610.75,2610.75,2609.50,2609.75,57,193,250.00
03/27/2018,19:53,2609.75,2610.25,2609.50,2610.25,113,46,159.00
03/27/2018,19:54,2610.25,2610.50,2610.00,2610.00,31,12,43.00
03/27/2018,19:55,2610.25,2610.25,2609.00,2609.25,54,152,206.00
03/27/2018,19:56,2609.25,2610.00,2609.00,2609.50,93,58,151.00
03/27/2018,19:57,2609.50,2609.75,2609.25,2609.50,47,15,62.00
03/27/2018,19:58,2609.50,2609.50,2608.75,2609.25,54,80,134.00
03/27/2018,19:59,2609.25,2609.75,2609.25,2609.50,14,36,50.00
03/27/2018,20:00,2609.75,2610.00,2609.50,2609.50,26,41,67.00
03/27/2018,20:01,2609.50,2610.25,2609.50,2610.00,52,32,84.00
03/27/2018,20:02,2610.25,2610.75,2609.75,2610.50,93,134,227.00
03/27/2018,20:03,2610.50,2610.50,2610.25,2610.50,87,37,124.00
03/27/2018,20:04,2610.50,2610.50,2609.25,2609.50,31,118,149.00
03/27/2018,20:05,2609.50,2609.50,2608.25,2609.25,112,259,371.00
03/27/2018,20:06,2609.25,2609.25,2607.75,2608.25,215,479,694.00
03/27/2018,20:07,2608.25,2610.00,2608.00,2609.75,306,65,371.00
03/27/2018,20:08,2609.50,2609.50,2608.50,2608.75,72,141,213.00
03/27/2018,20:09,2608.75,2610.00,2608.75,2609.75,185,125,310.00
03/27/2018,20:10,2610.00,2610.25,2609.75,2610.25,50,2,52.00
03/27/2018,20:11,2610.00,2610.75,2609.75,2610.75,93,58,151.00
03/27/2018,20:12,2610.75,2611.00,2610.25,2610.50,48,76,124.00
03/27/2018,20:13,2610.75,2610.75,2610.00,2610.50,42,36,78.00
03/27/2018,20:14,2610.50,2610.50,2610.00,2610.00,12,40,52.00
03/27/2018,20:15,2610.00,2610.00,2609.00,2609.25,73,81,154.00
03/27/2018,20:16,2609.25,2609.25,2608.50,2608.75,47,211,258.00
03/27/2018,20:17,2609.00,2609.00,2608.50,2608.50,142,60,202.00
03/27/2018,20:18,2608.50,2608.75,2608.25,2608.25,81,93,174.00
03/27/2018,20:19,2608.25,2608.25,2608.00,2608.25,19,100,119.00
03/27/2018,20:20,2608.00,2608.25,2607.75,2608.00,53,75,128.00
03/27/2018,20:21,2608.00,2608.00,2606.75,2607.25,107,468,575.00
03/27/2018,20:22,2607.25,2607.75,2607.00,2607.50,194,118,312.00
03/27/2018,20:23,2607.50,2607.50,2606.50,2607.00,84,143,227.00
03/27/2018,20:24,2607.00,2607.25,2605.75,2605.75,31,235,266.00
03/27/2018,20:25,2606.00,2606.00,2604.50,2604.75,221,438,659.00
03/27/2018,20:26,2605.00,2605.50,2604.25,2605.00,204,262,466.00
03/27/2018,20:27,2605.00,2606.25,2605.00,2605.75,193,57,250.00
03/27/2018,20:28,2605.75,2606.00,2605.25,2605.75,246,39,285.00
03/27/2018,20:29,2606.00,2606.00,2605.75,2606.00,49,2,51.00
03/27/2018,20:30,2606.25,2607.25,2606.25,2607.00,258,63,321.00
03/27/2018,20:31,2606.75,2607.00,2606.25,2607.00,103,152,255.00
03/27/2018,20:32,2607.00,2608.25,2606.25,2606.25,169,309,478.00
03/27/2018,20:33,2606.25,2606.50,2605.25,2605.75,204,318,522.00
03/27/2018,20:34,2605.50,2607.00,2605.50,2607.00,167,88,255.00
03/27/2018,20:35,2607.00,2608.00,2607.00,2607.50,118,167,285.00
03/27/2018,20:36,2607.25,2608.25,2607.00,2608.00,206,105,311.00
03/27/2018,20:37,2608.00,2611.00,2608.00,2610.75,456,113,569.00
03/27/2018,20:38,2611.00,2611.50,2609.75,2611.00,443,570,1013.00
03/27/2018,20:39,2611.00,2612.50,2610.25,2610.75,396,497,893.00
03/27/2018,20:40,2611.00,2611.00,2610.25,2610.50,54,117,171.00
03/27/2018,20:41,2610.75,2611.50,2610.75,2611.25,222,179,401.00
03/27/2018,20:42,2611.25,2612.50,2611.00,2612.50,253,74,327.00
03/27/2018,20:43,2612.25,2612.75,2611.00,2611.25,178,287,465.00
03/27/2018,20:44,2611.00,2612.25,2611.00,2611.75,133,113,246.00
03/27/2018,20:45,2611.50,2612.00,2611.25,2611.50,80,127,207.00
03/27/2018,20:46,2611.75,2613.00,2611.50,2612.50,115,92,207.00
03/27/2018,20:47,2612.75,2615.50,2612.75,2614.75,1138,662,1800.00
03/27/2018,20:48,2614.75,2615.25,2614.00,2614.75,239,191,430.00
03/27/2018,20:49,2614.50,2615.50,2614.50,2615.25,134,111,245.00
03/27/2018,20:50,2615.00,2615.50,2613.75,2614.25,134,183,317.00
03/27/2018,20:51,2614.50,2615.00,2614.50,2615.00,108,76,184.00
03/27/2018,20:52,2614.75,2615.25,2614.50,2615.00,169,137,306.00
03/27/2018,20:53,2615.00,2615.00,2614.00,2614.75,98,109,207.00
03/27/2018,20:54,2614.50,2615.25,2614.50,2615.00,58,115,173.00
03/27/2018,20:55,2615.00,2615.00,2614.00,2614.50,122,63,185.00
03/27/2018,20:56,2614.75,2614.75,2614.00,2614.00,42,101,143.00
03/27/2018,20:57,2614.00,2614.00,2613.00,2613.50,70,149,219.00
03/27/2018,20:58,2613.50,2613.50,2612.25,2612.75,171,146,317.00
03/27/2018,20:59,2612.75,2613.75,2612.75,2613.75,170,49,219.00
03/27/2018,21:00,2613.75,2614.50,2613.75,2614.25,113,41,154.00
03/27/2018,21:01,2614.25,2614.50,2613.00,2613.00,282,283,565.00
03/27/2018,21:02,2612.75,2613.75,2612.75,2613.75,79,33,112.00
03/27/2018,21:03,2613.75,2613.75,2613.00,2613.25,44,33,77.00
03/27/2018,21:04,2613.25,2613.50,2612.50,2612.75,97,169,266.00
03/27/2018,21:05,2612.75,2613.00,2611.75,2611.75,67,122,189.00
03/27/2018,21:06,2611.50,2611.50,2610.00,2611.00,198,362,560.00
03/27/2018,21:07,2611.00,2612.00,2611.00,2611.75,54,9,63.00
03/27/2018,21:08,2612.00,2612.00,2610.75,2610.75,35,122,157.00
03/27/2018,21:09,2610.75,2612.00,2610.75,2611.75,61,72,133.00
03/27/2018,21:10,2612.00,2613.50,2611.75,2613.00,164,93,257.00
03/27/2018,21:11,2613.00,2613.00,2612.25,2612.50,30,75,105.00
03/27/2018,21:12,2612.50,2614.00,2612.50,2613.00,157,95,252.00
03/27/2018,21:13,2613.25,2613.50,2613.00,2613.00,47,66,113.00
03/27/2018,21:14,2613.00,2613.25,2612.50,2612.75,32,59,91.00
03/27/2018,21:15,2613.00,2613.75,2612.50,2613.75,155,68,223.00
03/27/2018,21:16,2613.75,2614.00,2613.00,2613.00,103,80,183.00
03/27/2018,21:17,2613.00,2613.25,2612.75,2613.00,42,41,83.00
03/27/2018,21:18,2613.00,2613.00,2611.25,2611.25,10,133,143.00
03/27/2018,21:19,2611.25,2612.25,2611.25,2612.25,91,32,123.00
03/27/2018,21:20,2612.25,2612.50,2612.25,2612.50,32,0,32.00
03/27/2018,21:21,2612.50,2612.50,2611.50,2612.00,31,32,63.00
03/27/2018,21:22,2612.00,2612.00,2610.50,2611.00,31,188,219.00
03/27/2018,21:23,2611.00,2611.25,2610.00,2610.25,85,83,168.00
03/27/2018,21:24,2610.50,2610.50,2609.50,2610.00,144,106,250.00
03/27/2018,21:25,2610.25,2611.00,2610.00,2611.00,74,14,88.00
03/27/2018,21:26,2610.75,2610.75,2609.75,2610.25,26,58,84.00
03/27/2018,21:27,2610.25,2610.75,2610.25,2610.50,30,7,37.00
03/27/2018,21:28,2610.75,2611.00,2610.50,2610.75,37,38,75.00
03/27/2018,21:29,2610.75,2611.00,2610.50,2610.50,18,19,37.00
03/27/2018,21:30,2610.75,2611.00,2610.50,2611.00,22,4,26.00
03/27/2018,21:31,2610.75,2611.00,2610.25,2610.50,46,70,116.00
03/27/2018,21:32,2610.25,2610.25,2610.00,2610.25,21,31,52.00
03/27/2018,21:33,2610.25,2610.75,2610.00,2610.75,49,33,82.00
03/27/2018,21:34,2610.50,2611.00,2610.50,2611.00,30,11,41.00
03/27/2018,21:35,2611.00,2611.00,2609.75,2610.25,13,162,175.00
03/27/2018,21:36,2610.25,2610.50,2610.00,2610.50,31,29,60.00
03/27/2018,21:37,2610.75,2610.75,2610.00,2610.50,38,17,55.00
03/27/2018,21:38,2610.75,2611.00,2610.75,2610.75,23,16,39.00
03/27/2018,21:39,2610.75,2611.75,2610.75,2611.75,83,50,133.00
03/27/2018,21:40,2611.50,2611.75,2611.25,2611.50,36,42,78.00
03/27/2018,21:41,2611.25,2611.50,2610.25,2610.50,31,109,140.00
03/27/2018,21:42,2610.25,2611.25,2610.25,2611.25,75,29,104.00
03/27/2018,21:43,2611.25,2612.25,2611.00,2612.00,76,46,122.00
03/27/2018,21:44,2611.75,2611.75,2611.50,2611.50,0,29,29.00
03/27/2018,21:45,2611.25,2612.25,2611.25,2612.25,51,26,77.00
03/27/2018,21:46,2612.25,2612.50,2612.00,2612.50,53,49,102.00
03/27/2018,21:47,2612.50,2612.50,2611.25,2611.75,38,101,139.00
03/27/2018,21:48,2611.50,2612.00,2611.50,2611.50,37,93,130.00
03/27/2018,21:49,2611.50,2612.00,2611.50,2612.00,57,15,72.00
03/27/2018,21:50,2612.25,2612.50,2612.00,2612.00,80,56,136.00
03/27/2018,21:51,2611.75,2612.00,2611.75,2611.75,12,10,22.00
03/27/2018,21:52,2611.75,2612.00,2611.75,2612.00,11,2,13.00
03/27/2018,21:53,2611.75,2611.75,2611.00,2611.00,1,71,72.00
03/27/2018,21:54,2611.25,2611.50,2608.50,2609.25,103,245,348.00
03/27/2018,21:55,2609.25,2610.50,2608.75,2609.50,159,117,276.00
03/27/2018,21:56,2609.50,2609.50,2609.00,2609.25,30,38,68.00
03/27/2018,21:57,2609.25,2610.00,2609.00,2609.50,75,34,109.00
03/27/2018,21:58,2609.50,2609.50,2609.00,2609.50,24,61,85.00
03/27/2018,21:59,2609.25,2610.00,2609.25,2609.75,69,17,86.00
03/27/2018,22:00,2609.75,2610.75,2609.75,2610.50,76,39,115.00
03/27/2018,22:01,2610.50,2611.00,2609.75,2609.75,49,159,208.00
03/27/2018,22:02,2610.00,2610.25,2609.75,2610.00,17,32,49.00
03/27/2018,22:03,2610.00,2610.25,2609.75,2609.75,3,31,34.00
03/27/2018,22:04,2609.50,2609.75,2609.50,2609.75,22,21,43.00
03/27/2018,22:05,2609.75,2610.50,2609.75,2610.50,119,27,146.00
03/27/2018,22:06,2610.50,2611.50,2610.50,2611.25,98,80,178.00
03/27/2018,22:07,2611.25,2611.50,2611.25,2611.25,13,13,26.00
03/27/2018,22:08,2611.00,2611.25,2610.25,2610.25,26,49,75.00
03/27/2018,22:09,2610.25,2610.50,2610.25,2610.25,65,46,111.00
03/27/2018,22:10,2610.00,2610.00,2608.50,2609.25,60,193,253.00
03/27/2018,22:11,2609.00,2609.25,2607.75,2608.25,115,278,393.00
03/27/2018,22:12,2608.25,2608.75,2608.25,2608.50,95,94,189.00
03/27/2018,22:13,2608.50,2608.50,2607.75,2608.25,40,56,96.00
03/27/2018,22:14,2608.50,2608.75,2608.00,2608.00,44,69,113.00
03/27/2018,22:15,2608.00,2608.75,2607.75,2608.25,46,60,106.00
03/27/2018,22:16,2608.50,2608.75,2608.00,2608.25,39,25,64.00
03/27/2018,22:17,2608.25,2608.25,2608.00,2608.00,23,3,26.00
03/27/2018,22:18,2608.00,2608.50,2607.50,2608.50,82,28,110.00
03/27/2018,22:19,2608.75,2608.75,2607.25,2607.25,14,114,128.00
03/27/2018,22:20,2607.25,2607.50,2605.75,2606.50,151,371,522.00
03/27/2018,22:21,2606.50,2606.50,2605.00,2606.50,225,204,429.00
03/27/2018,22:22,2606.50,2607.25,2606.50,2607.25,91,1,92.00
03/27/2018,22:23,2607.25,2607.25,2606.75,2606.75,89,49,138.00
03/27/2018,22:24,2606.75,2607.00,2606.25,2607.00,89,41,130.00
03/27/2018,22:25,2607.00,2607.25,2606.50,2607.25,40,19,59.00
03/27/2018,22:26,2607.25,2607.25,2606.50,2606.75,59,69,128.00
03/27/2018,22:27,2606.75,2607.25,2606.75,2607.25,14,34,48.00
03/27/2018,22:28,2607.00,2607.00,2606.50,2606.50,15,55,70.00
03/27/2018,22:29,2606.75,2607.00,2606.75,2606.75,40,13,53.00
03/27/2018,22:30,2607.00,2607.25,2606.75,2607.25,35,1,36.00
03/27/2018,22:31,2607.25,2607.25,2606.75,2606.75,22,33,55.00
03/27/2018,22:32,2607.00,2607.00,2606.00,2606.25,57,99,156.00
03/27/2018,22:33,2606.25,2607.00,2606.25,2607.00,71,13,84.00
03/27/2018,22:34,2607.00,2607.75,2607.00,2607.50,91,103,194.00
03/27/2018,22:35,2607.50,2609.00,2607.50,2608.75,216,98,314.00
03/27/2018,22:36,2608.75,2608.75,2608.50,2608.50,4,50,54.00
03/27/2018,22:37,2608.50,2608.50,2608.00,2608.25,14,72,86.00
03/27/2018,22:38,2608.00,2608.00,2607.75,2607.75,0,50,50.00
03/27/2018,22:39,2607.75,2608.25,2607.50,2608.25,54,73,127.00
03/27/2018,22:40,2608.00,2608.25,2607.75,2608.25,51,14,65.00
03/27/2018,22:41,2608.25,2608.50,2607.50,2608.00,45,57,102.00
03/27/2018,22:42,2607.75,2608.00,2607.75,2607.75,18,34,52.00
03/27/2018,22:43,2607.75,2609.00,2607.50,2609.00,132,56,188.00
03/27/2018,22:44,2609.00,2609.00,2608.75,2608.75,40,13,53.00
03/27/2018,22:45,2608.75,2608.75,2608.50,2608.75,9,36,45.00
03/27/2018,22:46,2608.50,2608.50,2608.00,2608.25,33,58,91.00
03/27/2018,22:47,2608.25,2608.75,2608.25,2608.50,32,11,43.00
03/27/2018,22:48,2608.25,2608.25,2608.00,2608.00,0,50,50.00
03/27/2018,22:49,2607.75,2608.00,2607.25,2607.25,65,154,219.00
03/27/2018,22:50,2607.25,2607.25,2606.75,2607.00,20,25,45.00
03/27/2018,22:51,2607.25,2607.50,2607.00,2607.25,38,37,75.00
03/27/2018,22:52,2607.50,2607.50,2607.00,2607.50,22,10,32.00
03/27/2018,22:53,2607.25,2607.75,2607.25,2607.75,28,27,55.00
03/27/2018,22:54,2607.75,2607.75,2607.25,2607.25,13,32,45.00
03/27/2018,22:55,2607.25,2607.50,2607.00,2607.00,18,62,80.00
03/27/2018,22:56,2607.25,2607.25,2606.75,2606.75,25,19,44.00
03/27/2018,22:57,2607.00,2607.00,2606.75,2606.75,14,8,22.00
03/27/2018,22:58,2606.75,2607.50,2606.75,2607.25,75,23,98.00
03/27/2018,22:59,2607.50,2607.75,2607.00,2607.50,69,77,146.00
03/27/2018,23:00,2607.50,2607.75,2607.25,2607.50,17,18,35.00
03/27/2018,23:01,2607.50,2608.00,2607.25,2607.75,64,23,87.00
03/27/2018,23:02,2607.75,2608.00,2607.25,2607.25,27,53,80.00
03/27/2018,23:03,2607.50,2608.50,2607.50,2608.50,158,46,204.00
03/27/2018,23:04,2608.50,2609.00,2608.25,2608.50,79,51,130.00
03/27/2018,23:05,2608.50,2609.00,2608.25,2608.25,34,46,80.00
03/27/2018,23:06,2608.25,2608.50,2608.25,2608.50,2,33,35.00
03/27/2018,23:07,2608.50,2609.00,2608.50,2609.00,32,1,33.00
03/27/2018,23:08,2609.25,2609.25,2609.00,2609.00,20,34,54.00
03/27/2018,23:09,2609.25,2609.75,2609.00,2609.75,87,12,99.00
03/27/2018,23:10,2610.00,2610.00,2609.50,2609.75,106,53,159.00
03/27/2018,23:11,2609.75,2610.00,2609.75,2609.75,8,56,64.00
03/27/2018,23:12,2609.50,2609.75,2609.50,2609.50,25,4,29.00
03/27/2018,23:13,2609.75,2610.00,2609.75,2609.75,17,22,39.00
03/27/2018,23:14,2609.50,2609.75,2609.50,2609.75,9,39,48.00
03/27/2018,23:15,2609.75,2610.00,2609.75,2609.75,61,36,97.00
03/27/2018,23:16,2609.75,2610.00,2609.75,2610.00,2,10,12.00
03/27/2018,23:17,2610.00,2610.00,2609.25,2609.25,1,89,90.00
03/27/2018,23:18,2609.00,2609.25,2608.75,2609.00,19,39,58.00
03/27/2018,23:19,2609.00,2609.25,2608.75,2609.00,28,112,140.00
03/27/2018,23:20,2609.00,2609.25,2609.00,2609.25,5,15,20.00
03/27/2018,23:21,2609.25,2609.50,2609.25,2609.25,20,45,65.00
03/27/2018,23:22,2609.25,2609.25,2609.00,2609.00,8,80,88.00
03/27/2018,23:23,2609.00,2609.00,2608.25,2608.75,46,155,201.00
03/27/2018,23:24,2608.75,2608.75,2608.25,2608.50,50,116,166.00
03/27/2018,23:25,2608.75,2608.75,2608.50,2608.50,43,24,67.00
03/27/2018,23:26,2608.50,2609.50,2608.50,2609.50,86,43,129.00
03/27/2018,23:27,2609.50,2610.00,2609.50,2609.50,98,94,192.00
03/27/2018,23:28,2609.50,2610.00,2609.50,2610.00,36,33,69.00
03/27/2018,23:29,2609.75,2610.00,2609.25,2609.50,20,129,149.00
03/27/2018,23:30,2609.50,2609.50,2609.00,2609.00,2,81,83.00
03/27/2018,23:31,2609.25,2609.50,2608.75,2609.00,32,72,104.00
03/27/2018,23:32,2609.00,2609.00,2608.50,2608.75,35,101,136.00
03/27/2018,23:33,2609.00,2609.75,2608.75,2609.75,48,2,50.00
03/27/2018,23:34,2609.75,2609.75,2609.25,2609.25,6,86,92.00
03/27/2018,23:35,2609.25,2609.25,2608.50,2609.00,73,127,200.00
03/27/2018,23:36,2609.00,2609.00,2607.75,2607.75,32,211,243.00
03/27/2018,23:37,2607.75,2608.00,2606.75,2607.00,39,179,218.00
03/27/2018,23:38,2606.75,2606.75,2604.25,2604.25,267,637,904.00
03/27/2018,23:39,2604.50,2604.75,2603.75,2604.50,447,251,698.00
03/27/2018,23:40,2604.25,2604.75,2604.00,2604.50,133,137,270.00
03/27/2018,23:41,2604.50,2604.50,2603.50,2603.75,51,149,200.00
03/27/2018,23:42,2604.00,2604.75,2603.75,2604.75,333,32,365.00
03/27/2018,23:43,2605.00,2605.25,2604.25,2604.50,79,147,226.00
03/27/2018,23:44,2604.25,2604.50,2603.75,2604.00,97,263,360.00
03/27/2018,23:45,2603.75,2604.25,2603.50,2603.50,114,135,249.00
03/27/2018,23:46,2603.50,2603.75,2603.00,2603.50,205,298,503.00
03/27/2018,23:47,2603.75,2603.75,2603.00,2603.25,60,102,162.00
03/27/2018,23:48,2603.50,2603.75,2603.00,2603.50,121,178,299.00
03/27/2018,23:49,2603.25,2603.50,2603.25,2603.25,10,22,32.00
03/27/2018,23:50,2603.50,2604.00,2603.25,2604.00,101,74,175.00
03/27/2018,23:51,2603.75,2604.25,2603.75,2604.25,31,20,51.00
03/27/2018,23:52,2604.25,2604.75,2604.25,2604.50,52,25,77.00
03/27/2018,23:53,2604.25,2605.00,2604.25,2605.00,122,27,149.00
03/27/2018,23:54,2605.00,2606.00,2605.00,2605.50,199,44,243.00
03/27/2018,23:55,2605.75,2607.00,2605.75,2606.75,212,114,326.00
03/27/2018,23:56,2606.75,2607.00,2606.25,2606.75,77,72,149.00
03/27/2018,23:57,2606.50,2607.25,2606.50,2606.75,115,39,154.00
03/27/2018,23:58,2607.00,2607.00,2605.50,2605.75,35,90,125.00
03/27/2018,23:59,2605.75,2606.25,2605.75,2606.00,28,71,99.00
03/28/2018,00:00,2606.25,2607.00,2606.00,2606.25,51,31,82.00
03/28/2018,00:01,2606.25,2606.75,2606.00,2606.50,90,67,157.00
03/28/2018,00:02,2606.75,2607.00,2606.50,2606.75,16,92,108.00
03/28/2018,00:03,2606.50,2606.50,2604.25,2604.25,4,260,264.00
03/28/2018,00:04,2604.50,2604.50,2603.50,2604.25,118,101,219.00
03/28/2018,00:05,2604.00,2604.25,2603.50,2603.75,29,150,179.00
03/28/2018,00:06,2603.75,2603.75,2603.00,2603.25,52,161,213.00
03/28/2018,00:07,2603.50,2603.75,2602.75,2603.00,62,73,135.00
03/28/2018,00:08,2603.00,2603.00,2601.75,2602.50,166,293,459.00
03/28/2018,00:09,2602.75,2603.00,2602.25,2602.75,81,28,109.00
03/28/2018,00:10,2602.75,2603.25,2602.75,2603.00,60,31,91.00
03/28/2018,00:11,2603.00,2603.25,2602.50,2602.75,56,99,155.00
03/28/2018,00:12,2602.75,2603.25,2602.25,2602.75,73,97,170.00
03/28/2018,00:13,2602.75,2603.25,2602.50,2603.00,113,214,327.00
03/28/2018,00:14,2603.25,2603.25,2602.50,2602.75,86,161,247.00
03/28/2018,00:15,2603.00,2603.25,2602.25,2602.25,63,126,189.00
03/28/2018,00:16,2602.50,2602.75,2602.25,2602.75,27,9,36.00
03/28/2018,00:17,2602.75,2603.50,2602.50,2602.75,44,80,124.00
03/28/2018,00:18,2602.75,2603.00,2601.75,2601.75,78,185,263.00
03/28/2018,00:19,2601.75,2602.00,2600.25,2601.00,275,643,918.00
03/28/2018,00:20,2601.00,2601.25,2600.00,2600.25,86,225,311.00
03/28/2018,00:21,2600.25,2601.25,2600.00,2601.25,163,62,225.00
03/28/2018,00:22,2601.00,2601.00,2600.50,2600.75,53,49,102.00
03/28/2018,00:23,2601.00,2601.00,2598.50,2598.50,121,721,842.00
03/28/2018,00:24,2598.50,2599.75,2598.25,2599.75,438,173,611.00
03/28/2018,00:25,2599.75,2600.25,2599.00,2599.50,132,124,256.00
03/28/2018,00:26,2599.50,2600.00,2599.00,2599.25,63,145,208.00
03/28/2018,00:27,2599.25,2599.25,2598.00,2598.25,75,208,283.00
03/28/2018,00:28,2598.25,2598.75,2597.50,2597.50,151,355,506.00
03/28/2018,00:29,2597.50,2598.75,2597.50,2598.75,213,119,332.00
03/28/2018,00:30,2598.50,2598.50,2596.50,2596.50,170,567,737.00
03/28/2018,00:31,2596.50,2597.00,2595.25,2596.00,525,692,1217.00
03/28/2018,00:32,2596.00,2596.25,2595.25,2595.25,204,69,273.00
03/28/2018,00:33,2595.25,2595.50,2594.25,2594.75,136,206,342.00
03/28/2018,00:34,2594.75,2597.25,2594.75,2596.50,324,184,508.00
03/28/2018,00:35,2596.50,2598.75,2596.25,2597.75,239,163,402.00
03/28/2018,00:36,2597.75,2598.00,2597.00,2597.75,85,138,223.00
03/28/2018,00:37,2597.75,2597.75,2596.00,2596.00,125,132,257.00
03/28/2018,00:38,2596.25,2598.25,2596.25,2597.25,276,195,471.00
03/28/2018,00:39,2597.25,2597.50,2596.50,2596.75,101,128,229.00
03/28/2018,00:40,2596.50,2597.50,2596.25,2597.50,100,47,147.00
03/28/2018,00:41,2597.50,2599.25,2597.50,2598.00,183,198,381.00
03/28/2018,00:42,2598.00,2598.00,2596.25,2596.25,150,198,348.00
03/28/2018,00:43,2596.25,2597.25,2596.25,2597.25,98,32,130.00
03/28/2018,00:44,2597.25,2598.00,2597.25,2598.00,80,26,106.00
03/28/2018,00:45,2597.75,2598.00,2596.25,2596.50,198,264,462.00
03/28/2018,00:46,2596.50,2597.50,2596.50,2597.25,139,110,249.00
03/28/2018,00:47,2597.25,2597.50,2597.00,2597.25,40,23,63.00
03/28/2018,00:48,2597.50,2598.75,2597.50,2598.75,154,73,227.00
03/28/2018,00:49,2598.50,2599.50,2598.50,2599.50,251,138,389.00
03/28/2018,00:50,2599.50,2599.75,2598.50,2599.00,104,146,250.00
03/28/2018,00:51,2599.00,2601.50,2599.00,2601.50,380,105,485.00
03/28/2018,00:52,2601.50,2602.00,2601.00,2601.00,173,174,347.00
03/28/2018,00:53,2600.75,2601.00,2600.50,2600.75,73,39,112.00
03/28/2018,00:54,2600.75,2602.25,2600.75,2602.00,268,21,289.00
03/28/2018,00:55,2602.00,2602.00,2601.00,2601.25,74,157,231.00
03/28/2018,00:56,2601.25,2602.00,2601.25,2602.00,81,44,125.00
03/28/2018,00:57,2602.00,2602.50,2601.50,2601.50,134,66,200.00
03/28/2018,00:58,2601.50,2602.00,2601.50,2602.00,91,10,101.00
03/28/2018,00:59,2602.25,2603.00,2602.00,2603.00,433,112,545.00
03/28/2018,01:00,2603.00,2604.50,2602.75,2604.00,358,208,566.00
03/28/2018,01:01,2604.25,2605.75,2604.00,2605.50,527,442,969.00
03/28/2018,01:02,2605.75,2606.50,2605.00,2606.25,407,243,650.00
03/28/2018,01:03,2606.00,2606.25,2604.75,2605.00,207,301,508.00
03/28/2018,01:04,2605.00,2606.25,2604.75,2605.00,123,248,371.00
03/28/2018,01:05,2605.00,2605.75,2604.50,2604.75,182,217,399.00
03/28/2018,01:06,2604.50,2604.75,2603.50,2603.50,99,214,313.00
03/28/2018,01:07,2603.50,2604.25,2603.25,2603.75,108,188,296.00
03/28/2018,01:08,2604.00,2604.50,2604.00,2604.25,297,138,435.00
03/28/2018,01:09,2604.25,2606.25,2604.25,2606.25,304,88,392.00
03/28/2018,01:10,2606.00,2607.00,2605.25,2607.00,359,239,598.00
03/28/2018,01:11,2607.25,2609.25,2606.75,2608.50,695,392,1087.00
03/28/2018,01:12,2608.50,2610.00,2608.25,2608.75,404,322,726.00
03/28/2018,01:13,2608.50,2608.50,2606.75,2607.00,196,342,538.00
03/28/2018,01:14,2607.25,2607.50,2606.00,2606.50,191,306,497.00
03/28/2018,01:15,2606.50,2607.50,2605.50,2607.00,279,148,427.00
03/28/2018,01:16,2607.00,2607.25,2604.00,2604.75,304,392,696.00
03/28/2018,01:17,2604.75,2605.75,2604.75,2605.25,167,225,392.00
03/28/2018,01:18,2605.00,2606.00,2605.00,2605.75,194,86,280.00
03/28/2018,01:19,2606.00,2606.00,2604.75,2605.00,70,148,218.00
03/28/2018,01:20,2604.75,2605.50,2604.75,2605.25,169,206,375.00
03/28/2018,01:21,2605.00,2605.25,2603.50,2604.25,203,448,651.00
03/28/2018,01:22,2604.25,2606.50,2604.25,2606.00,348,194,542.00
03/28/2018,01:23,2606.00,2606.75,2605.25,2605.50,199,156,355.00
03/28/2018,01:24,2605.50,2606.25,2605.50,2606.25,29,33,62.00
03/28/2018,01:25,2606.00,2606.25,2605.75,2606.25,73,62,135.00
03/28/2018,01:26,2606.00,2607.00,2606.00,2606.75,130,114,244.00
03/28/2018,01:27,2606.50,2606.75,2606.00,2606.75,61,143,204.00
03/28/2018,01:28,2606.75,2606.75,2605.75,2606.00,57,220,277.00
03/28/2018,01:29,2606.25,2606.25,2605.50,2605.50,22,82,104.00
03/28/2018,01:30,2605.50,2605.50,2605.00,2605.50,53,113,166.00
03/28/2018,01:31,2605.50,2605.50,2605.25,2605.25,64,36,100.00
03/28/2018,01:32,2605.25,2606.25,2605.25,2606.25,77,7,84.00
03/28/2018,01:33,2606.25,2606.75,2605.50,2605.50,167,277,444.00
03/28/2018,01:34,2605.75,2609.25,2605.50,2609.00,411,202,613.00
03/28/2018,01:35,2609.00,2611.25,2608.75,2610.75,645,336,981.00
03/28/2018,01:36,2610.75,2611.75,2609.50,2611.25,498,557,1055.00
03/28/2018,01:37,2611.25,2611.25,2609.50,2610.75,228,239,467.00
03/28/2018,01:38,2610.50,2610.75,2610.00,2610.00,135,320,455.00
03/28/2018,01:39,2610.00,2610.00,2609.00,2609.00,60,119,179.00
03/28/2018,01:40,2609.00,2609.50,2608.75,2609.25,119,164,283.00
03/28/2018,01:41,2609.25,2609.25,2608.50,2608.75,29,91,120.00
03/28/2018,01:42,2609.00,2609.75,2608.00,2608.25,112,225,337.00
03/28/2018,01:43,2608.00,2608.25,2605.75,2607.00,170,390,560.00
03/28/2018,01:44,2607.00,2608.00,2607.00,2607.00,172,158,330.00
03/28/2018,01:45,2607.25,2608.25,2607.00,2608.25,147,45,192.00
03/28/2018,01:46,2608.25,2609.50,2608.00,2609.50,163,56,219.00
03/28/2018,01:47,2609.25,2610.00,2608.50,2608.75,164,274,438.00
03/28/2018,01:48,2608.75,2609.50,2608.75,2609.00,187,73,260.00
03/28/2018,01:49,2609.00,2609.50,2608.75,2609.00,133,89,222.00
03/28/2018,01:50,2609.00,2610.00,2609.00,2610.00,121,91,212.00
03/28/2018,01:51,2610.25,2610.50,2609.75,2610.25,172,173,345.00
03/28/2018,01:52,2610.25,2610.50,2609.25,2609.75,101,289,390.00
03/28/2018,01:53,2609.75,2609.75,2608.50,2608.50,145,245,390.00
03/28/2018,01:54,2608.50,2609.50,2608.25,2608.75,281,132,413.00
03/28/2018,01:55,2608.75,2608.75,2608.50,2608.50,75,114,189.00
03/28/2018,01:56,2608.75,2608.75,2607.75,2608.25,80,132,212.00
03/28/2018,01:57,2608.00,2608.25,2607.75,2608.00,57,48,105.00
03/28/2018,01:58,2608.00,2608.25,2607.75,2607.75,35,97,132.00
03/28/2018,01:59,2608.00,2608.25,2608.00,2608.00,83,16,99.00
03/28/2018,02:00,2608.00,2609.50,2608.00,2609.00,220,158,378.00
03/28/2018,02:01,2609.25,2609.50,2604.00,2604.75,394,753,1147.00
03/28/2018,02:02,2604.75,2605.25,2603.75,2604.75,497,413,910.00
03/28/2018,02:03,2604.75,2606.50,2604.50,2606.50,424,136,560.00
03/28/2018,02:04,2606.75,2608.00,2606.25,2608.00,576,339,915.00
03/28/2018,02:05,2607.75,2607.75,2605.75,2606.25,162,435,597.00
03/28/2018,02:06,2606.25,2607.25,2605.75,2606.25,374,512,886.00
03/28/2018,02:07,2606.25,2608.25,2606.00,2608.00,363,385,748.00
03/28/2018,02:08,2608.00,2608.00,2607.25,2607.75,187,183,370.00
03/28/2018,02:09,2607.50,2609.00,2607.50,2609.00,390,188,578.00
03/28/2018,02:10,2609.00,2611.50,2609.00,2611.25,785,482,1267.00
03/28/2018,02:11,2611.25,2612.75,2611.00,2611.25,820,596,1416.00
03/28/2018,02:12,2611.25,2611.75,2610.25,2610.25,114,286,400.00
03/28/2018,02:13,2610.25,2610.50,2608.75,2609.00,213,304,517.00
03/28/2018,02:14,2609.00,2609.75,2608.00,2609.50,174,190,364.00
03/28/2018,02:15,2609.50,2609.50,2606.00,2606.75,454,666,1120.00
03/28/2018,02:16,2606.75,2606.75,2604.25,2606.50,594,607,1201.00
03/28/2018,02:17,2606.25,2608.00,2606.00,2608.00,294,408,702.00
03/28/2018,02:18,2608.00,2609.50,2607.00,2609.50,625,587,1212.00
03/28/2018,02:19,2609.25,2610.25,2608.00,2608.25,577,408,985.00
03/28/2018,02:20,2608.50,2609.50,2607.75,2607.75,183,153,336.00
03/28/2018,02:21,2607.75,2607.75,2606.00,2607.75,516,636,1152.00
03/28/2018,02:22,2607.50,2607.50,2605.00,2605.00,178,363,541.00
03/28/2018,02:23,2605.00,2605.50,2604.25,2604.50,516,427,943.00
03/28/2018,02:24,2604.75,2605.00,2603.75,2603.75,349,326,675.00
03/28/2018,02:25,2604.00,2605.25,2603.75,2603.75,205,231,436.00
03/28/2018,02:26,2604.00,2604.25,2602.50,2602.75,528,900,1428.00
03/28/2018,02:27,2603.00,2603.00,2602.00,2602.25,281,260,541.00
03/28/2018,02:28,2602.50,2604.00,2601.75,2603.75,810,437,1247.00
03/28/2018,02:29,2604.00,2604.25,2602.50,2602.50,174,429,603.00
03/28/2018,02:30,2602.25,2603.25,2601.50,2602.25,244,280,524.00
03/28/2018,02:31,2602.25,2603.50,2601.00,2602.00,321,480,801.00
03/28/2018,02:32,2602.00,2602.75,2601.00,2602.75,361,250,611.00
03/28/2018,02:33,2603.00,2604.25,2602.00,2602.25,438,306,744.00
03/28/2018,02:34,2602.00,2603.50,2602.00,2602.25,226,184,410.00
03/28/2018,02:35,2602.50,2602.75,2600.25,2602.00,461,541,1002.00
03/28/2018,02:36,2602.00,2602.50,2601.50,2601.75,212,339,551.00
03/28/2018,02:37,2602.00,2603.00,2601.50,2602.00,600,365,965.00
03/28/2018,02:38,2602.00,2602.00,2599.75,2601.25,723,676,1399.00
03/28/2018,02:39,2601.25,2601.75,2599.75,2600.25,563,613,1176.00
03/28/2018,02:40,2600.25,2601.75,2600.25,2600.50,244,223,467.00
03/28/2018,02:41,2600.50,2602.50,2600.50,2602.25,191,109,300.00
03/28/2018,02:42,2602.50,2603.50,2600.75,2600.75,395,596,991.00
03/28/2018,02:43,2600.75,2601.00,2598.25,2599.25,674,1148,1822.00
03/28/2018,02:44,2599.25,2599.50,2598.25,2598.75,332,193,525.00
03/28/2018,02:45,2598.75,2599.25,2598.50,2599.00,172,243,415.00
03/28/2018,02:46,2598.75,2599.25,2597.75,2598.00,259,194,453.00
03/28/2018,02:47,2598.00,2599.50,2598.00,2599.25,516,139,655.00
03/28/2018,02:48,2599.25,2600.50,2599.25,2599.50,170,295,465.00
03/28/2018,02:49,2599.75,2599.75,2598.50,2599.25,241,325,566.00
03/28/2018,02:50,2599.25,2600.00,2599.00,2599.50,217,125,342.00
03/28/2018,02:51,2599.50,2599.50,2595.00,2595.50,711,1672,2383.00
03/28/2018,02:52,2595.25,2597.00,2595.00,2597.00,327,216,543.00
03/28/2018,02:53,2597.00,2597.00,2593.25,2594.00,703,1182,1885.00
03/28/2018,02:54,2594.00,2595.00,2593.50,2594.50,343,365,708.00
03/28/2018,02:55,2594.75,2596.50,2594.25,2596.00,487,306,793.00
03/28/2018,02:56,2596.25,2596.25,2594.00,2594.50,266,423,689.00
03/28/2018,02:57,2594.50,2595.75,2594.25,2595.25,259,152,411.00
03/28/2018,02:58,2595.00,2596.00,2595.00,2595.75,140,132,272.00
03/28/2018,02:59,2595.75,2597.50,2595.00,2595.25,939,676,1615.00
03/28/2018,03:00,2595.25,2595.25,2594.00,2594.25,308,264,572.00
03/28/2018,03:01,2594.50,2597.00,2594.50,2597.00,391,237,628.00
03/28/2018,03:02,2597.25,2598.50,2596.25,2598.25,394,247,641.00
03/28/2018,03:03,2598.25,2599.00,2597.50,2597.75,345,583,928.00
03/28/2018,03:04,2597.75,2598.00,2597.00,2597.50,155,129,284.00
03/28/2018,03:05,2597.25,2598.75,2596.75,2598.25,252,254,506.00
03/28/2018,03:06,2598.25,2598.25,2596.75,2597.00,71,182,253.00
03/28/2018,03:07,2597.00,2597.50,2594.75,2595.25,287,558,845.00
03/28/2018,03:08,2595.25,2595.25,2591.50,2592.25,1030,1782,2812.00
03/28/2018,03:09,2592.25,2596.50,2592.00,2596.25,946,496,1442.00
03/28/2018,03:10,2596.25,2596.50,2595.00,2596.25,323,283,606.00
03/28/2018,03:11,2596.25,2597.25,2595.00,2595.00,283,277,560.00
03/28/2018,03:12,2595.00,2595.00,2594.00,2594.50,256,247,503.00
03/28/2018,03:13,2594.25,2596.00,2594.25,2595.75,229,185,414.00
03/28/2018,03:14,2596.00,2599.25,2596.00,2599.00,631,388,1019.00
03/28/2018,03:15,2599.00,2599.75,2597.75,2599.75,584,468,1052.00
03/28/2018,03:16,2599.50,2602.00,2599.50,2601.75,872,956,1828.00
03/28/2018,03:17,2601.50,2601.75,2599.75,2600.25,412,473,885.00
03/28/2018,03:18,2600.25,2602.25,2600.25,2601.50,387,248,635.00
03/28/2018,03:19,2601.50,2601.50,2600.75,2601.00,186,228,414.00
03/28/2018,03:20,2601.25,2602.75,2601.25,2602.25,526,456,982.00
03/28/2018,03:21,2602.25,2602.75,2601.75,2602.00,165,399,564.00
03/28/2018,03:22,2602.00,2603.00,2601.25,2602.00,298,310,608.00
03/28/2018,03:23,2602.00,2602.50,2601.50,2601.75,113,70,183.00
03/28/2018,03:24,2601.50,2602.00,2601.25,2601.50,82,60,142.00
03/28/2018,03:25,2601.50,2601.50,2600.50,2600.75,96,142,238.00
03/28/2018,03:26,2600.75,2602.75,2600.25,2602.25,588,244,832.00
03/28/2018,03:27,2602.50,2603.50,2602.25,2602.50,377,448,825.00
03/28/2018,03:28,2602.50,2603.25,2601.00,2603.25,266,291,557.00
03/28/2018,03:29,2603.25,2604.50,2603.25,2604.50,650,803,1453.00
03/28/2018,03:30,2604.50,2604.75,2602.25,2602.75,395,589,984.00
03/28/2018,03:31,2602.75,2604.00,2602.00,2602.25,134,227,361.00
03/28/2018,03:32,2602.25,2604.00,2601.50,2604.00,508,245,753.00
03/28/2018,03:33,2604.00,2604.25,2602.75,2603.00,181,178,359.00
03/28/2018,03:34,2603.25,2603.50,2602.00,2602.25,118,172,290.00
03/28/2018,03:35,2602.25,2602.25,2601.50,2601.50,71,163,234.00
03/28/2018,03:36,2601.50,2602.00,2600.25,2601.00,344,260,604.00
03/28/2018,03:37,2601.00,2601.25,2598.50,2599.00,225,600,825.00
03/28/2018,03:38,2598.75,2599.25,2598.50,2599.00,263,109,372.00
03/28/2018,03:39,2598.75,2599.00,2598.00,2598.50,161,206,367.00
03/28/2018,03:40,2598.50,2598.50,2598.25,2598.25,85,120,205.00
03/28/2018,03:41,2598.25,2598.75,2598.00,2598.25,49,138,187.00
03/28/2018,03:42,2598.00,2598.00,2595.50,2596.25,522,633,1155.00
03/28/2018,03:43,2596.25,2597.00,2595.75,2596.75,258,283,541.00
03/28/2018,03:44,2597.00,2597.00,2596.25,2596.75,144,173,317.00
03/28/2018,03:45,2596.75,2598.00,2596.75,2596.75,230,243,473.00
03/28/2018,03:46,2597.00,2597.75,2596.25,2597.50,263,298,561.00
03/28/2018,03:47,2597.75,2597.75,2596.25,2597.75,255,248,503.00
03/28/2018,03:48,2597.50,2597.50,2596.75,2597.00,106,155,261.00
03/28/2018,03:49,2597.00,2598.75,2596.75,2598.50,148,108,256.00
03/28/2018,03:50,2598.50,2598.50,2596.75,2596.75,214,335,549.00
03/28/2018,03:51,2596.75,2598.00,2596.50,2597.25,286,321,607.00
03/28/2018,03:52,2597.50,2597.75,2596.50,2597.75,170,97,267.00
03/28/2018,03:53,2597.75,2599.00,2597.75,2598.25,210,96,306.00
03/28/2018,03:54,2598.25,2600.50,2597.75,2600.00,341,316,657.00
03/28/2018,03:55,2600.00,2601.00,2598.00,2600.00,625,339,964.00
03/28/2018,03:56,2600.00,2600.25,2598.75,2598.75,196,240,436.00
03/28/2018,03:57,2598.75,2599.00,2597.50,2598.25,120,167,287.00
03/28/2018,03:58,2598.25,2598.25,2597.50,2598.00,110,156,266.00
03/28/2018,03:59,2598.00,2599.50,2598.00,2598.75,203,183,386.00
03/28/2018,04:00,2598.50,2598.50,2597.00,2597.00,179,242,421.00
03/28/2018,04:01,2596.75,2597.50,2596.50,2597.25,144,212,356.00
03/28/2018,04:02,2597.25,2598.00,2597.00,2597.00,149,68,217.00
03/28/2018,04:03,2597.00,2597.50,2597.00,2597.00,72,137,209.00
03/28/2018,04:04,2596.75,2598.00,2596.75,2597.75,174,21,195.00
03/28/2018,04:05,2597.50,2599.25,2597.25,2598.75,183,348,531.00
03/28/2018,04:06,2598.75,2600.00,2598.50,2598.75,466,251,717.00
03/28/2018,04:07,2598.75,2599.00,2598.00,2598.50,248,120,368.00
03/28/2018,04:08,2598.50,2599.00,2598.25,2598.50,227,107,334.00
03/28/2018,04:09,2598.50,2598.75,2597.50,2597.75,47,84,131.00
03/28/2018,04:10,2597.75,2599.00,2597.75,2598.50,98,114,212.00
03/28/2018,04:11,2598.25,2599.00,2598.25,2598.75,73,93,166.00
03/28/2018,04:12,2598.75,2599.00,2598.50,2598.75,287,220,507.00
03/28/2018,04:13,2598.75,2599.00,2598.50,2598.75,78,68,146.00
03/28/2018,04:14,2598.75,2599.00,2598.00,2598.00,108,175,283.00
03/28/2018,04:15,2598.00,2598.25,2597.00,2597.25,193,281,474.00
03/28/2018,04:16,2597.25,2597.75,2597.25,2597.75,282,100,382.00
03/28/2018,04:17,2597.50,2598.25,2597.00,2597.00,172,313,485.00
03/28/2018,04:18,2597.00,2597.50,2596.50,2597.00,211,216,427.00
03/28/2018,04:19,2596.75,2597.00,2596.00,2596.50,243,287,530.00
03/28/2018,04:20,2596.50,2596.50,2595.50,2595.75,274,240,514.00
03/28/2018,04:21,2595.75,2596.00,2594.50,2595.25,593,560,1153.00
03/28/2018,04:22,2595.25,2595.25,2593.00,2595.00,413,604,1017.00
03/28/2018,04:23,2594.75,2596.00,2594.00,2596.00,270,153,423.00
03/28/2018,04:24,2596.00,2597.25,2595.50,2597.25,410,221,631.00
03/28/2018,04:25,2597.00,2599.50,2597.00,2598.25,700,535,1235.00
03/28/2018,04:26,2598.50,2598.75,2597.50,2598.00,231,276,507.00
03/28/2018,04:27,2597.75,2599.75,2597.50,2599.75,228,145,373.00
03/28/2018,04:28,2600.00,2600.25,2599.00,2599.00,218,255,473.00
03/28/2018,04:29,2599.00,2599.00,2597.75,2598.00,257,264,521.00
03/28/2018,04:30,2598.25,2600.00,2598.25,2599.50,329,128,457.00
03/28/2018,04:31,2599.50,2599.75,2598.50,2599.00,245,158,403.00
03/28/2018,04:32,2599.25,2601.00,2599.00,2599.75,290,161,451.00
03/28/2018,04:33,2600.00,2601.25,2600.00,2600.75,155,119,274.00
03/28/2018,04:34,2600.75,2601.75,2600.25,2601.00,465,411,876.00
03/28/2018,04:35,2600.75,2602.00,2600.50,2601.00,132,204,336.00
03/28/2018,04:36,2601.25,2601.25,2600.00,2600.25,48,140,188.00
03/28/2018,04:37,2600.25,2600.50,2599.75,2600.00,30,71,101.00
03/28/2018,04:38,2600.00,2600.00,2598.00,2599.75,339,369,708.00
03/28/2018,04:39,2599.75,2599.75,2598.75,2599.25,53,73,126.00
03/28/2018,04:40,2599.25,2599.25,2597.50,2597.50,59,135,194.00
03/28/2018,04:41,2597.75,2599.75,2597.25,2599.25,321,204,525.00
03/28/2018,04:42,2599.25,2600.25,2598.00,2598.50,272,343,615.00
03/28/2018,04:43,2598.75,2600.00,2598.75,2599.75,171,108,279.00
03/28/2018,04:44,2600.00,2600.75,2599.75,2600.25,208,238,446.00
03/28/2018,04:45,2600.25,2600.75,2599.75,2600.75,126,107,233.00
03/28/2018,04:46,2600.75,2601.25,2600.75,2601.25,73,25,98.00
03/28/2018,05:12,2599.75,2600.25,2599.50,2600.00,57,61,118.00
03/28/2018,05:13,2600.00,2600.50,2599.50,2600.25,77,74,151.00
03/28/2018,05:14,2600.25,2600.25,2599.25,2599.75,136,284,420.00
03/28/2018,05:15,2600.00,2602.25,2600.00,2602.00,274,96,370.00
03/28/2018,05:16,2602.25,2603.50,2602.25,2603.50,488,188,676.00
03/28/2018,05:17,2603.50,2604.00,2602.50,2602.75,121,262,383.00
03/28/2018,05:18,2602.75,2602.75,2601.00,2602.00,348,385,733.00
03/28/2018,05:19,2602.00,2602.50,2601.00,2601.00,179,298,477.00
03/28/2018,05:20,2600.75,2602.50,2600.75,2602.00,239,78,317.00
03/28/2018,05:21,2602.25,2603.50,2602.25,2603.25,309,473,782.00
03/28/2018,05:22,2603.25,2604.50,2603.25,2604.00,641,160,801.00
03/28/2018,05:23,2604.00,2605.25,2603.75,2604.50,421,264,685.00
03/28/2018,05:24,2604.50,2605.25,2604.50,2605.00,306,127,433.00
03/28/2018,05:25,2604.75,2606.00,2604.25,2604.50,379,362,741.00
03/28/2018,05:26,2604.50,2605.50,2604.50,2604.75,132,182,314.00
03/28/2018,05:27,2605.00,2605.25,2604.50,2605.00,202,223,425.00
03/28/2018,05:28,2605.00,2606.50,2605.00,2605.50,452,285,737.00
03/28/2018,05:29,2605.75,2606.25,2605.75,2605.75,118,69,187.00
03/28/2018,05:30,2605.75,2606.00,2604.50,2605.00,68,136,204.00
03/28/2018,05:31,2605.00,2605.75,2605.00,2605.00,187,36,223.00
03/28/2018,05:32,2605.25,2606.25,2605.25,2605.75,183,25,208.00
03/28/2018,05:33,2605.50,2605.75,2604.75,2605.25,159,124,283.00
03/28/2018,05:34,2605.25,2606.25,2605.25,2606.00,457,82,539.00
03/28/2018,05:35,2606.00,2606.25,2605.00,2605.50,23,249,272.00
03/28/2018,05:36,2605.50,2606.00,2605.25,2605.75,212,58,270.00
03/28/2018,05:37,2605.50,2605.50,2604.75,2604.75,38,124,162.00
03/28/2018,05:38,2604.75,2605.25,2604.50,2605.00,112,35,147.00
03/28/2018,05:39,2605.00,2606.00,2604.25,2604.25,289,225,514.00
03/28/2018,05:40,2604.50,2604.75,2604.25,2604.50,52,53,105.00
03/28/2018,05:41,2604.50,2604.50,2603.75,2604.25,68,193,261.00
03/28/2018,05:42,2604.25,2604.75,2603.50,2604.25,254,154,408.00
03/28/2018,05:43,2604.25,2605.00,2603.75,2605.00,102,56,158.00
03/28/2018,05:44,2605.00,2606.00,2605.00,2605.25,89,84,173.00
03/28/2018,05:45,2605.25,2606.25,2605.25,2605.50,101,70,171.00
03/28/2018,05:46,2606.00,2606.00,2605.50,2605.75,96,29,125.00
03/28/2018,05:47,2605.50,2606.25,2605.00,2606.00,120,149,269.00
03/28/2018,05:48,2606.00,2607.00,2606.00,2606.75,203,149,352.00
03/28/2018,05:49,2606.75,2608.00,2606.25,2608.00,487,285,772.00
03/28/2018,05:50,2607.75,2608.25,2606.75,2606.75,283,238,521.00
03/28/2018,05:51,2606.50,2607.75,2606.50,2607.25,154,53,207.00
03/28/2018,05:52,2607.50,2607.75,2607.00,2607.25,90,112,202.00
03/28/2018,05:53,2607.25,2608.25,2607.25,2608.00,226,165,391.00
03/28/2018,05:54,2608.00,2608.75,2607.75,2608.50,736,202,938.00
03/28/2018,05:55,2608.50,2609.00,2608.00,2608.75,535,232,767.00
03/28/2018,05:56,2608.75,2609.00,2607.75,2608.75,119,256,375.00
03/28/2018,05:57,2608.50,2609.00,2608.00,2608.50,119,121,240.00
03/28/2018,05:58,2608.50,2609.25,2608.50,2609.00,380,118,498.00
03/28/2018,05:59,2609.00,2609.25,2608.25,2608.25,69,193,262.00
03/28/2018,06:00,2608.50,2609.25,2608.50,2609.25,357,155,512.00
03/28/2018,06:01,2609.25,2609.50,2608.50,2608.50,352,393,745.00
03/28/2018,06:02,2608.50,2610.00,2608.00,2609.50,1316,376,1692.00
03/28/2018,06:03,2609.50,2610.25,2609.50,2610.00,680,330,1010.00
03/28/2018,06:04,2610.00,2611.25,2610.00,2611.00,1498,248,1746.00
03/28/2018,06:05,2610.75,2611.25,2610.25,2610.50,512,687,1199.00
03/28/2018,06:06,2610.50,2610.50,2609.75,2610.50,642,368,1010.00
03/28/2018,06:07,2610.50,2611.25,2610.50,2611.25,456,345,801.00
03/28/2018,06:08,2611.00,2611.25,2610.75,2611.00,211,146,357.00
03/28/2018,06:09,2610.75,2611.00,2610.50,2610.75,27,155,182.00
03/28/2018,06:10,2610.75,2610.75,2610.25,2610.50,171,215,386.00
03/28/2018,06:11,2610.50,2610.75,2610.50,2610.50,89,160,249.00
03/28/2018,06:12,2610.50,2611.50,2610.25,2611.50,1265,513,1778.00
03/28/2018,06:13,2611.25,2612.00,2611.25,2612.00,760,9,769.00
03/28/2018,06:14,2612.00,2612.00,2611.00,2611.25,420,976,1396.00
03/28/2018,06:15,2611.00,2611.25,2610.75,2611.25,340,122,462.00
03/28/2018,06:16,2611.25,2612.00,2611.00,2611.25,222,140,362.00
03/28/2018,06:17,2611.50,2611.50,2610.75,2611.25,196,306,502.00
03/28/2018,06:18,2611.25,2612.00,2611.25,2611.75,632,258,890.00
03/28/2018,06:19,2611.75,2612.25,2611.50,2612.25,250,44,294.00
03/28/2018,06:20,2612.25,2612.25,2612.00,2612.00,195,178,373.00
03/28/2018,06:21,2612.00,2612.75,2611.75,2612.50,989,355,1344.00
03/28/2018,06:22,2612.50,2612.75,2610.75,2611.25,253,459,712.00
03/28/2018,06:23,2611.25,2611.25,2610.75,2610.75,203,165,368.00
03/28/2018,06:24,2610.75,2613.25,2610.75,2613.00,774,214,988.00
03/28/2018,06:25,2613.00,2613.25,2612.50,2613.00,763,314,1077.00
03/28/2018,06:26,2613.00,2614.00,2612.75,2613.00,944,362,1306.00
03/28/2018,06:27,2613.00,2614.75,2613.00,2614.75,637,156,793.00
03/28/2018,06:28,2614.50,2615.75,2613.50,2614.75,1342,752,2094.00
03/28/2018,06:29,2614.50,2615.50,2614.00,2615.25,482,490,972.00
03/28/2018,06:30,2615.25,2616.00,2614.50,2614.50,392,316,708.00
03/28/2018,06:31,2614.75,2615.50,2614.50,2614.75,211,369,580.00
03/28/2018,06:32,2614.50,2616.00,2614.25,2615.50,502,167,669.00
03/28/2018,06:33,2615.25,2615.25,2614.25,2614.25,119,221,340.00
03/28/2018,06:34,2614.00,2614.25,2613.75,2614.00,263,148,411.00
03/28/2018,06:35,2614.00,2614.50,2614.00,2614.00,127,206,333.00
03/28/2018,06:36,2614.00,2614.25,2614.00,2614.25,214,108,322.00
03/28/2018,06:37,2614.25,2614.75,2614.25,2614.50,235,83,318.00
03/28/2018,06:38,2614.50,2614.75,2613.75,2614.25,96,116,212.00
03/28/2018,06:39,2614.25,2614.75,2613.75,2613.75,174,244,418.00
03/28/2018,06:40,2614.00,2614.50,2613.75,2614.00,107,113,220.00
03/28/2018,06:41,2614.00,2614.50,2613.25,2613.50,311,550,861.00
03/28/2018,06:42,2613.50,2613.50,2613.00,2613.50,207,132,339.00
03/28/2018,06:43,2613.25,2613.50,2612.75,2613.00,126,242,368.00
03/28/2018,06:44,2613.00,2613.50,2613.00,2613.25,329,126,455.00
03/28/2018,06:45,2613.25,2613.50,2612.75,2613.00,166,106,272.00
03/28/2018,06:46,2613.00,2613.00,2612.50,2612.50,60,109,169.00
03/28/2018,06:47,2612.50,2613.25,2612.50,2612.75,111,114,225.00
03/28/2018,06:48,2612.75,2612.75,2612.00,2612.00,2,213,215.00
03/28/2018,06:49,2612.00,2612.00,2611.25,2611.25,287,336,623.00
03/28/2018,06:50,2611.25,2611.25,2609.75,2610.00,556,813,1369.00
03/28/2018,06:51,2610.00,2610.75,2610.00,2610.75,283,62,345.00
03/28/2018,06:52,2611.00,2612.00,2610.75,2612.00,226,210,436.00
03/28/2018,06:53,2612.00,2612.75,2612.00,2612.50,258,121,379.00
03/28/2018,06:54,2612.50,2613.00,2611.25,2611.75,195,559,754.00
03/28/2018,06:55,2611.75,2611.75,2610.50,2611.25,99,278,377.00
03/28/2018,06:56,2611.25,2611.50,2610.25,2610.75,240,276,516.00
03/28/2018,06:57,2610.75,2611.00,2609.75,2610.50,268,306,574.00
03/28/2018,06:58,2610.75,2611.25,2610.75,2611.00,145,281,426.00
03/28/2018,06:59,2611.25,2611.75,2611.00,2611.50,118,153,271.00
03/28/2018,07:00,2611.25,2612.25,2611.00,2612.00,108,82,190.00
03/28/2018,07:01,2612.00,2613.50,2612.00,2613.50,411,302,713.00
03/28/2018,07:02,2613.50,2614.50,2613.25,2614.50,380,143,523.00
03/28/2018,07:03,2614.50,2615.00,2613.50,2614.25,394,501,895.00
03/28/2018,07:04,2614.50,2615.75,2614.25,2615.00,502,316,818.00
03/28/2018,07:05,2614.75,2616.25,2614.00,2615.25,909,1078,1987.00
03/28/2018,07:06,2615.25,2615.50,2615.00,2615.25,331,212,543.00
03/28/2018,07:07,2615.25,2615.75,2615.00,2615.25,182,179,361.00
03/28/2018,07:08,2615.00,2615.25,2614.75,2614.75,145,66,211.00
03/28/2018,07:09,2614.75,2616.00,2614.75,2615.50,367,253,620.00
03/28/2018,07:10,2615.50,2615.75,2615.00,2615.25,107,253,360.00
03/28/2018,07:11,2615.25,2615.75,2614.75,2615.75,209,73,282.00
03/28/2018,07:12,2615.75,2616.00,2615.50,2615.75,210,164,374.00
03/28/2018,07:13,2615.75,2616.00,2615.25,2615.75,307,196,503.00
03/28/2018,07:14,2615.75,2615.75,2615.00,2615.25,131,264,395.00
03/28/2018,07:15,2615.25,2615.50,2615.00,2615.00,117,117,234.00
03/28/2018,07:16,2615.00,2615.25,2614.75,2614.75,87,82,169.00
03/28/2018,07:17,2615.00,2616.25,2614.75,2616.00,583,357,940.00
03/28/2018,07:18,2616.00,2616.25,2614.00,2614.00,635,506,1141.00
03/28/2018,07:19,2614.00,2614.50,2613.00,2613.50,268,425,693.00
03/28/2018,07:20,2613.25,2615.00,2613.25,2614.75,272,137,409.00
03/28/2018,07:21,2615.00,2616.00,2615.00,2615.25,356,289,645.00
03/28/2018,07:22,2615.50,2615.75,2614.75,2614.75,213,286,499.00
03/28/2018,07:23,2614.50,2615.50,2614.25,2615.00,341,201,542.00
03/28/2018,07:24,2615.00,2617.00,2615.00,2616.50,1025,436,1461.00
03/28/2018,07:25,2616.50,2616.75,2615.75,2616.00,133,206,339.00
03/28/2018,07:26,2616.00,2616.25,2613.50,2613.75,289,827,1116.00
03/28/2018,07:27,2613.75,2614.50,2613.50,2614.25,326,165,491.00
03/28/2018,07:28,2614.25,2614.25,2612.75,2613.25,492,521,1013.00
03/28/2018,07:29,2613.25,2614.00,2613.00,2613.75,453,193,646.00
03/28/2018,07:30,2614.00,2615.50,2613.75,2615.00,576,248,824.00
03/28/2018,07:31,2614.50,2618.50,2614.25,2614.25,1786,1089,2875.00
03/28/2018,07:32,2614.25,2614.25,2611.50,2613.00,1725,1580,3305.00
03/28/2018,07:33,2613.00,2613.00,2612.25,2612.50,466,474,940.00
03/28/2018,07:34,2612.75,2614.00,2612.50,2614.00,553,198,751.00
03/28/2018,07:35,2614.00,2614.50,2612.25,2612.25,310,582,892.00
03/28/2018,07:36,2612.25,2614.50,2611.75,2614.25,509,335,844.00
03/28/2018,07:37,2614.50,2615.50,2613.75,2615.25,613,453,1066.00
03/28/2018,07:38,2615.00,2615.00,2614.00,2615.00,241,263,504.00
03/28/2018,07:39,2615.25,2615.25,2612.75,2612.75,111,450,561.00
03/28/2018,07:40,2613.00,2613.75,2611.25,2611.75,962,1646,2608.00
03/28/2018,07:41,2611.50,2612.25,2610.75,2611.75,967,949,1916.00
03/28/2018,07:42,2611.50,2613.50,2611.50,2612.25,782,612,1394.00
03/28/2018,07:43,2612.00,2612.50,2611.25,2611.50,241,223,464.00
03/28/2018,07:44,2611.50,2612.25,2611.50,2612.25,213,295,508.00
03/28/2018,07:45,2612.00,2612.50,2610.00,2610.25,217,1224,1441.00
03/28/2018,07:46,2610.25,2610.75,2609.50,2609.75,813,755,1568.00
03/28/2018,07:47,2609.50,2610.25,2608.75,2608.75,1023,902,1925.00
03/28/2018,07:48,2609.00,2609.00,2608.00,2608.00,646,1097,1743.00
03/28/2018,07:49,2608.00,2609.00,2608.00,2608.50,642,702,1344.00
03/28/2018,07:50,2608.50,2609.00,2608.00,2608.75,620,745,1365.00
03/28/2018,07:51,2608.75,2610.00,2608.00,2608.25,537,514,1051.00
03/28/2018,07:52,2608.25,2608.75,2607.50,2607.75,382,404,786.00
03/28/2018,07:53,2607.50,2609.50,2607.50,2609.25,619,342,961.00
03/28/2018,07:54,2609.00,2609.25,2608.00,2608.50,231,337,568.00
03/28/2018,07:55,2608.50,2608.75,2607.75,2608.50,189,164,353.00
03/28/2018,07:56,2608.25,2608.50,2607.25,2607.50,233,697,930.00
03/28/2018,07:57,2607.50,2608.00,2606.25,2607.00,520,1195,1715.00
03/28/2018,07:58,2606.75,2607.25,2606.50,2606.50,748,487,1235.00
03/28/2018,07:59,2606.75,2606.75,2604.25,2605.00,774,2100,2874.00
03/28/2018,08:00,2604.75,2605.75,2604.00,2604.75,1193,1486,2679.00
03/28/2018,08:01,2604.75,2604.75,2602.00,2602.25,1067,2108,3175.00
03/28/2018,08:02,2602.00,2604.25,2602.00,2602.75,1378,1327,2705.00
03/28/2018,08:03,2603.00,2603.50,2602.50,2602.50,392,936,1328.00
03/28/2018,08:04,2602.50,2603.00,2598.50,2601.00,2339,2977,5316.00
03/28/2018,08:05,2601.00,2601.00,2600.00,2600.00,743,912,1655.00
03/28/2018,08:06,2600.00,2600.00,2598.75,2599.00,611,1194,1805.00
03/28/2018,08:07,2599.00,2602.75,2599.00,2602.25,1653,920,2573.00
03/28/2018,08:08,2602.00,2603.25,2601.75,2602.25,436,532,968.00
03/28/2018,08:09,2602.50,2603.25,2602.25,2602.25,461,505,966.00
03/28/2018,08:10,2602.25,2603.50,2602.25,2603.25,743,448,1191.00
03/28/2018,08:11,2603.00,2604.50,2602.75,2604.00,727,529,1256.00
03/28/2018,08:12,2604.25,2604.50,2602.50,2603.00,623,921,1544.00
03/28/2018,08:13,2602.75,2603.50,2601.25,2601.50,466,1016,1482.00
03/28/2018,08:14,2601.50,2602.50,2600.75,2600.75,591,750,1341.00
03/28/2018,08:15,2600.75,2602.00,2600.50,2600.75,607,574,1181.00
03/28/2018,08:16,2601.00,2602.75,2600.50,2602.50,491,491,982.00
03/28/2018,08:17,2602.50,2603.00,2602.25,2602.50,352,454,806.00
03/28/2018,08:18,2602.50,2604.00,2601.75,2603.75,807,628,1435.00
03/28/2018,08:19,2603.50,2605.00,2603.50,2604.50,1274,841,2115.00
03/28/2018,08:20,2604.50,2605.25,2603.75,2603.75,1605,2097,3702.00
03/28/2018,08:21,2603.75,2604.75,2603.50,2604.25,839,837,1676.00
03/28/2018,08:22,2604.50,2606.00,2604.25,2605.75,1121,192,1313.00
03/28/2018,08:23,2605.75,2606.25,2605.50,2606.00,598,609,1207.00
03/28/2018,08:24,2605.75,2606.50,2605.75,2606.00,389,660,1049.00
03/28/2018,08:25,2606.25,2606.75,2605.75,2606.50,495,351,846.00
03/28/2018,08:26,2606.50,2606.50,2605.50,2606.00,500,718,1218.00
03/28/2018,08:27,2606.00,2606.00,2605.00,2605.50,310,660,970.00
03/28/2018,08:28,2605.25,2605.75,2604.75,2605.00,416,701,1117.00
03/28/2018,08:29,2605.00,2606.50,2604.25,2606.00,996,1343,2339.00
03/28/2018,08:30,2606.00,2608.25,2605.75,2606.25,2662,2630,5292.00
03/28/2018,08:31,2606.25,2608.50,2605.25,2608.00,8569,8371,16940.00
03/28/2018,08:32,2608.00,2610.50,2607.25,2610.25,4503,3872,8375.00
03/28/2018,08:33,2610.00,2614.50,2610.00,2612.50,5224,4421,9645.00
03/28/2018,08:34,2612.25,2614.50,2611.75,2613.25,3573,3414,6987.00
03/28/2018,08:35,2613.50,2613.50,2609.00,2610.00,3451,4711,8162.00
03/28/2018,08:36,2610.00,2612.75,2609.25,2609.25,3560,3944,7504.00
03/28/2018,08:37,2609.50,2610.25,2604.00,2604.75,4351,5499,9850.00
03/28/2018,08:38,2604.75,2605.50,2602.50,2603.25,4805,5897,10702.00
03/28/2018,08:39,2603.00,2603.50,2598.00,2598.25,4837,7110,11947.00
03/28/2018,08:40,2598.50,2600.00,2596.50,2597.00,7278,8116,15394.00
03/28/2018,08:41,2596.75,2597.50,2595.50,2595.75,4935,7037,11972.00
03/28/2018,08:42,2595.75,2597.50,2595.00,2595.50,5377,5903,11280.00
03/28/2018,08:43,2595.75,2598.25,2594.50,2597.50,5046,7083,12129.00
03/28/2018,08:44,2597.50,2601.00,2596.75,2599.25,6003,5307,11310.00
03/28/2018,08:45,2599.25,2600.75,2598.75,2599.50,3431,3208,6639.00
03/28/2018,08:46,2599.25,2599.50,2595.25,2595.25,4785,5537,10322.00
03/28/2018,08:47,2595.50,2600.75,2595.25,2600.75,4958,3029,7987.00
03/28/2018,08:48,2600.75,2604.75,2600.25,2603.50,6102,4818,10920.00
03/28/2018,08:49,2603.50,2605.75,2602.75,2604.75,3698,4754,8452.00
03/28/2018,08:50,2604.75,2609.00,2604.50,2608.50,6829,4476,11305.00
03/28/2018,08:51,2608.50,2609.00,2603.50,2603.75,3484,4994,8478.00
03/28/2018,08:52,2603.75,2607.00,2603.50,2605.00,4398,2849,7247.00
03/28/2018,08:53,2605.00,2610.75,2604.50,2610.25,5807,3642,9449.00
03/28/2018,08:54,2610.25,2613.25,2610.00,2613.00,4588,4253,8841.00
03/28/2018,08:55,2613.25,2613.25,2610.25,2610.75,2925,3889,6814.00
03/28/2018,08:56,2610.75,2611.50,2608.75,2610.50,4439,3944,8383.00
03/28/2018,08:57,2610.50,2610.50,2605.75,2606.00,2558,4451,7009.00
03/28/2018,08:58,2605.75,2610.75,2605.75,2608.50,2109,2007,4116.00
03/28/2018,08:59,2608.50,2611.25,2608.00,2610.75,2086,1580,3666.00
03/28/2018,09:00,2611.00,2611.75,2609.50,2611.00,1866,1963,3829.00
03/28/2018,09:01,2611.00,2614.25,2608.00,2610.00,5947,6612,12559.00
03/28/2018,09:02,2610.25,2611.25,2609.00,2609.50,3489,3509,6998.00
03/28/2018,09:03,2609.50,2616.25,2609.25,2616.00,7609,4448,12057.00
03/28/2018,09:04,2616.00,2617.00,2614.50,2615.50,4292,4601,8893.00
03/28/2018,09:05,2615.50,2615.75,2612.50,2615.00,3080,3187,6267.00
03/28/2018,09:06,2615.00,2617.75,2614.25,2617.00,3880,2844,6724.00
03/28/2018,09:07,2617.00,2617.75,2614.25,2615.25,2635,2844,5479.00
03/28/2018,09:08,2615.25,2615.75,2611.75,2613.75,2988,3181,6169.00
03/28/2018,09:09,2613.75,2614.00,2610.25,2612.50,3037,4494,7531.00
03/28/2018,09:10,2612.25,2615.75,2612.25,2613.50,2644,2388,5032.00
03/28/2018,09:11,2613.50,2613.75,2609.00,2611.25,3222,3966,7188.00
03/28/2018,09:12,2611.25,2612.50,2607.75,2608.50,2675,4688,7363.00
03/28/2018,09:13,2608.50,2608.50,2606.00,2606.50,2271,3018,5289.00
03/28/2018,09:14,2606.50,2607.75,2605.00,2605.25,2831,3702,6533.00
03/28/2018,09:15,2605.25,2606.75,2603.25,2604.50,4123,4382,8505.00
03/28/2018,09:16,2604.50,2607.00,2604.00,2606.50,2932,2162,5094.00
03/28/2018,09:17,2606.50,2607.00,2602.75,2604.00,3027,3440,6467.00
03/28/2018,09:18,2603.75,2604.00,2600.25,2600.75,4635,5795,10430.00
03/28/2018,09:19,2600.75,2603.50,2599.50,2603.50,3362,2937,6299.00
03/28/2018,09:20,2603.50,2604.75,2601.50,2602.00,3054,2853,5907.00
03/28/2018,09:21,2602.00,2604.00,2601.25,2602.25,2828,2923,5751.00
03/28/2018,09:22,2602.00,2606.00,2600.75,2605.75,3825,2903,6728.00
03/28/2018,09:23,2605.50,2605.75,2601.25,2601.25,1685,2770,4455.00
03/28/2018,09:24,2601.25,2601.25,2598.50,2599.00,3338,4617,7955.00
03/28/2018,09:25,2599.00,2601.75,2598.50,2598.50,3120,2841,5961.00
03/28/2018,09:26,2598.50,2601.00,2598.50,2599.25,2723,2665,5388.00
03/28/2018,09:27,2599.25,2603.00,2599.00,2602.50,2681,2036,4717.00
03/28/2018,09:28,2602.75,2604.00,2601.75,2602.50,2784,2265,5049.00
03/28/2018,09:29,2602.25,2603.00,2599.00,2599.25,1509,2690,4199.00
03/28/2018,09:30,2599.25,2604.00,2598.00,2604.00,3310,2533,5843.00
03/28/2018,09:31,2603.75,2606.50,2603.75,2605.25,4386,4209,8595.00
03/28/2018,09:32,2605.00,2608.25,2605.00,2606.50,3102,3004,6106.00
03/28/2018,09:33,2606.50,2607.25,2603.00,2604.00,3834,3873,7707.00
03/28/2018,09:34,2604.00,2604.75,2601.75,2602.50,2993,3938,6931.00
03/28/2018,09:35,2602.50,2603.75,2599.75,2600.50,4138,3660,7798.00
03/28/2018,09:36,2600.50,2600.50,2596.75,2597.75,3659,5112,8771.00
03/28/2018,09:37,2597.75,2598.75,2596.25,2597.50,3410,2917,6327.00
03/28/2018,09:38,2597.50,2600.50,2597.00,2599.25,2377,2820,5197.00
03/28/2018,09:39,2599.25,2600.50,2597.50,2599.50,2767,2859,5626.00
03/28/2018,09:40,2599.50,2599.75,2597.50,2598.75,2418,2993,5411.00
03/28/2018,09:41,2599.00,2599.00,2596.00,2596.25,2484,4068,6552.00
03/28/2018,09:42,2596.25,2596.75,2593.25,2594.00,3730,5722,9452.00
03/28/2018,09:43,2594.00,2594.50,2593.00,2593.25,2494,3880,6374.00
03/28/2018,09:44,2593.00,2593.50,2590.50,2592.00,5942,9051,14993.00
03/28/2018,09:45,2591.75,2597.00,2591.75,2595.50,5347,4409,9756.00
03/28/2018,09:46,2595.50,2595.75,2591.25,2591.75,3785,4499,8284.00
03/28/2018,09:47,2591.75,2591.75,2586.75,2588.50,6972,8879,15851.00
03/28/2018,09:48,2588.50,2588.50,2584.50,2585.25,6479,9499,15978.00
03/28/2018,09:49,2585.25,2590.75,2585.25,2588.00,5735,4507,10242.00
03/28/2018,09:50,2588.00,2589.25,2585.50,2588.75,2819,2963,5782.00
03/28/2018,09:51,2588.50,2588.75,2584.50,2586.75,3829,4345,8174.00
03/28/2018,09:52,2586.75,2590.75,2585.25,2590.75,4731,3421,8152.00
03/28/2018,09:53,2590.75,2591.75,2588.25,2591.50,4764,4953,9717.00
03/28/2018,09:54,2591.50,2594.25,2590.75,2592.00,7015,6551,13566.00
03/28/2018,09:55,2592.00,2596.50,2590.00,2595.50,4682,3967,8649.00
03/28/2018,09:56,2595.25,2597.25,2593.75,2595.75,6896,5598,12494.00
03/28/2018,09:57,2595.75,2596.50,2593.50,2593.75,3265,3774,7039.00
03/28/2018,09:58,2593.75,2594.75,2592.00,2593.50,3098,3720,6818.00
03/28/2018,09:59,2593.50,2596.50,2592.75,2594.50,3044,3037,6081.00
03/28/2018,10:00,2594.50,2596.50,2593.50,2596.25,2667,2222,4889.00
03/28/2018,10:01,2596.00,2601.50,2596.00,2601.25,7330,6177,13507.00
03/28/2018,10:02,2601.25,2603.25,2600.25,2601.00,5689,5635,11324.00
03/28/2018,10:03,2601.00,2602.25,2599.75,2601.00,2551,2930,5481.00
03/28/2018,10:04,2601.00,2603.50,2599.00,2599.00,2577,3081,5658.00
03/28/2018,10:05,2599.00,2599.50,2597.25,2597.75,2935,3127,6062.00
03/28/2018,10:06,2598.00,2600.25,2597.50,2599.75,2372,1788,4160.00
03/28/2018,10:07,2599.75,2602.25,2598.75,2601.25,3020,2783,5803.00
03/28/2018,10:08,2601.25,2603.00,2600.00,2602.25,1814,1596,3410.00
03/28/2018,10:09,2602.25,2603.00,2599.50,2600.75,2119,2631,4750.00
03/28/2018,10:10,2600.50,2605.25,2600.50,2603.25,5017,3717,8734.00
03/28/2018,10:11,2603.50,2606.50,2603.25,2605.50,3998,3128,7126.00
03/28/2018,10:12,2605.75,2605.75,2603.25,2604.00,3061,2866,5927.00
03/28/2018,10:13,2603.75,2605.25,2601.25,2601.50,2565,3535,6100.00
03/28/2018,10:14,2601.50,2601.75,2598.75,2598.75,3205,3295,6500.00
03/28/2018,10:15,2598.75,2599.75,2597.75,2598.50,2034,1929,3963.00
03/28/2018,10:16,2598.50,2598.75,2595.50,2595.75,3121,4083,7204.00
03/28/2018,10:17,2595.50,2596.25,2593.50,2595.00,2691,3831,6522.00
03/28/2018,10:18,2595.00,2597.50,2594.25,2597.25,3146,2245,5391.00
03/28/2018,10:19,2597.25,2601.75,2597.00,2599.75,3384,2792,6176.00
03/28/2018,10:20,2599.75,2602.75,2599.50,2600.50,3207,2212,5419.00
03/28/2018,10:21,2600.50,2600.50,2596.50,2597.00,2033,2147,4180.00
03/28/2018,10:22,2597.25,2599.00,2596.25,2597.75,2110,2152,4262.00
03/28/2018,10:23,2598.00,2598.25,2595.00,2595.00,1939,2606,4545.00
03/28/2018,10:24,2594.75,2595.25,2593.25,2593.50,2530,3134,5664.00
03/28/2018,10:25,2593.75,2596.25,2592.25,2595.25,4291,4949,9240.00
03/28/2018,10:26,2595.25,2596.00,2593.25,2595.00,3013,2168,5181.00
03/28/2018,10:27,2595.00,2599.75,2594.00,2599.75,3090,2483,5573.00
03/28/2018,10:28,2599.50,2599.75,2597.25,2599.00,2307,2983,5290.00
03/28/2018,10:29,2598.75,2600.00,2596.25,2599.25,3091,2997,6088.00
03/28/2018,10:30,2599.00,2599.50,2594.00,2594.50,2573,3171,5744.00
03/28/2018,10:31,2594.50,2595.50,2592.00,2593.25,4076,4432,8508.00
03/28/2018,10:32,2593.25,2596.25,2589.75,2590.25,5414,7267,12681.00
03/28/2018,10:33,2590.25,2591.50,2588.25,2591.25,6841,5436,12277.00
03/28/2018,10:34,2591.00,2596.00,2589.50,2593.75,5872,4606,10478.00
03/28/2018,10:35,2593.50,2597.00,2592.75,2595.25,4598,3945,8543.00
03/28/2018,10:36,2595.25,2599.25,2595.00,2599.00,4347,4099,8446.00
03/28/2018,10:37,2599.00,2602.50,2598.75,2600.25,5124,3700,8824.00
03/28/2018,10:38,2600.25,2602.25,2599.50,2600.25,3222,3018,6240.00
03/28/2018,10:39,2600.25,2601.50,2598.50,2601.25,2459,2560,5019.00
03/28/2018,10:40,2601.00,2601.25,2597.75,2598.75,1501,2296,3797.00
03/28/2018,10:41,2598.75,2601.50,2598.00,2598.00,2328,2516,4844.00
03/28/2018,10:42,2598.25,2605.00,2598.25,2604.50,6259,3780,10039.00
03/28/2018,10:43,2604.50,2605.00,2602.25,2603.00,2309,2505,4814.00
03/28/2018,10:44,2603.00,2606.50,2602.75,2606.25,3545,2120,5665.00
03/28/2018,10:45,2606.25,2606.25,2604.00,2605.50,2373,1870,4243.00
03/28/2018,10:46,2605.50,2606.50,2604.25,2605.75,3295,2576,5871.00
03/28/2018,10:47,2606.00,2606.00,2601.75,2603.00,2341,3155,5496.00
03/28/2018,10:48,2602.75,2606.00,2602.75,2605.75,2445,1615,4060.00
03/28/2018,10:49,2605.75,2606.00,2600.75,2602.00,2825,3340,6165.00
03/28/2018,10:50,2602.00,2604.50,2601.25,2604.00,2614,1616,4230.00
03/28/2018,10:51,2604.25,2604.75,2601.75,2603.00,1604,2620,4224.00
03/28/2018,10:52,2603.00,2603.50,2601.25,2603.50,1710,1550,3260.00
03/28/2018,10:53,2603.50,2604.25,2602.25,2604.00,2154,1190,3344.00
03/28/2018,10:54,2604.00,2604.75,2601.75,2602.25,1262,1352,2614.00
03/28/2018,10:55,2602.25,2602.25,2598.75,2599.50,1774,3033,4807.00
03/28/2018,10:56,2599.50,2602.50,2599.50,2602.25,1807,1362,3169.00
03/28/2018,10:57,2602.50,2603.25,2600.75,2603.25,2267,1370,3637.00
03/28/2018,10:58,2603.25,2608.00,2603.00,2607.75,5583,2731,8314.00
03/28/2018,10:59,2608.00,2608.75,2604.00,2605.25,4017,4657,8674.00
03/28/2018,11:00,2605.00,2605.50,2600.75,2602.00,2138,3090,5228.00
03/28/2018,11:01,2602.00,2606.25,2601.75,2605.50,4013,3315,7328.00
03/28/2018,11:02,2605.50,2605.75,2601.75,2602.25,3520,3348,6868.00
03/28/2018,11:03,2602.25,2605.50,2601.75,2603.50,2313,2601,4914.00
03/28/2018,11:04,2603.25,2604.50,2602.00,2602.50,2220,2028,4248.00
03/28/2018,11:05,2602.50,2602.50,2599.50,2600.00,2254,3014,5268.00
03/28/2018,11:06,2600.00,2601.75,2599.50,2601.00,1483,1561,3044.00
03/28/2018,11:07,2601.00,2604.25,2600.75,2602.00,2765,2798,5563.00
03/28/2018,11:08,2602.00,2603.50,2600.75,2602.00,1724,1382,3106.00
03/28/2018,11:09,2602.00,2605.25,2601.50,2604.50,2146,1814,3960.00
03/28/2018,11:10,2604.50,2606.00,2604.00,2604.75,1798,1593,3391.00
03/28/2018,11:11,2604.75,2611.00,2604.50,2610.50,7847,3516,11363.00
03/28/2018,11:12,2610.50,2612.25,2610.00,2611.50,3942,3726,7668.00
03/28/2018,11:13,2611.50,2613.50,2611.00,2613.00,2834,2545,5379.00
03/28/2018,11:14,2613.25,2614.00,2612.00,2613.50,2226,2338,4564.00
03/28/2018,11:15,2613.75,2616.50,2613.50,2616.00,6817,3953,10770.00
03/28/2018,11:16,2616.25,2616.50,2613.50,2614.00,3653,3781,7434.00
03/28/2018,11:17,2614.00,2614.50,2612.25,2613.00,1941,1768,3709.00
03/28/2018,11:18,2612.75,2616.00,2612.50,2616.00,3784,3552,7336.00
03/28/2018,11:19,2615.75,2621.00,2615.50,2621.00,10342,6016,16358.00
03/28/2018,11:20,2621.00,2622.75,2620.00,2622.75,5199,3799,8998.00
03/28/2018,11:21,2622.50,2625.25,2622.00,2622.75,5965,5360,11325.00
03/28/2018,11:22,2622.75,2622.75,2620.00,2620.25,2797,3692,6489.00
03/28/2018,11:23,2620.25,2620.50,2618.50,2620.00,3401,3011,6412.00
03/28/2018,11:24,2619.75,2622.25,2617.50,2618.50,3427,3836,7263.00
03/28/2018,11:25,2618.25,2619.25,2617.50,2619.25,1646,1851,3497.00
03/28/2018,11:26,2619.00,2621.50,2618.75,2621.25,1998,1431,3429.00
03/28/2018,11:27,2621.00,2621.00,2616.50,2617.50,2448,3223,5671.00
03/28/2018,11:28,2617.50,2618.25,2613.75,2614.50,2153,3510,5663.00
03/28/2018,11:29,2614.25,2615.75,2611.50,2611.75,2844,4181,7025.00
03/28/2018,11:30,2611.50,2613.75,2610.50,2611.50,3073,2963,6036.00
03/28/2018,11:31,2611.50,2613.50,2610.75,2611.25,2433,2789,5222.00
03/28/2018,11:32,2611.25,2613.00,2609.00,2611.75,3833,3745,7578.00
03/28/2018,11:33,2611.75,2611.75,2607.50,2609.25,3143,4278,7421.00
03/28/2018,11:34,2609.25,2610.25,2608.50,2609.00,1391,1937,3328.00
03/28/2018,11:35,2608.75,2610.75,2608.00,2608.25,1492,2279,3771.00
03/28/2018,11:36,2608.50,2611.75,2608.50,2611.50,2445,1388,3833.00
03/28/2018,11:37,2611.50,2613.50,2611.25,2613.25,1764,1505,3269.00
03/28/2018,11:38,2613.25,2613.50,2610.25,2612.00,1895,2176,4071.00
03/28/2018,11:39,2611.75,2612.75,2610.50,2612.50,1480,1206,2686.00
03/28/2018,11:40,2612.75,2613.25,2611.00,2612.25,1462,1375,2837.00
03/28/2018,11:41,2612.50,2614.50,2612.50,2614.25,2998,1354,4352.00
03/28/2018,11:42,2614.25,2616.50,2613.75,2616.00,3273,2023,5296.00
03/28/2018,11:43,2616.00,2618.75,2615.75,2618.50,3872,1681,5553.00
03/28/2018,11:44,2618.50,2618.50,2616.75,2617.00,1261,1291,2552.00
03/28/2018,11:45,2617.25,2617.25,2614.75,2615.25,2653,2929,5582.00
03/28/2018,11:46,2615.00,2617.50,2614.50,2616.25,2524,2478,5002.00
03/28/2018,11:47,2616.50,2616.50,2613.25,2614.25,3382,4343,7725.00
03/28/2018,11:48,2614.25,2614.25,2610.75,2611.75,2888,3122,6010.00
03/28/2018,11:49,2612.00,2612.00,2607.50,2609.75,2734,3775,6509.00
03/28/2018,11:50,2609.75,2611.25,2609.50,2609.75,1360,1723,3083.00
03/28/2018,11:51,2609.75,2610.25,2607.75,2608.00,971,2191,3162.00
03/28/2018,11:52,2608.00,2609.00,2607.50,2608.25,1242,1192,2434.00
03/28/2018,11:53,2608.50,2611.25,2608.00,2609.75,1287,1246,2533.00
03/28/2018,11:54,2609.75,2610.50,2609.00,2610.00,629,723,1352.00
03/28/2018,11:55,2609.75,2610.50,2606.75,2607.00,888,1410,2298.00
03/28/2018,11:56,2607.00,2607.00,2603.25,2605.00,3526,4216,7742.00
03/28/2018,11:57,2605.00,2605.25,2603.00,2603.50,1664,1436,3100.00
03/28/2018,11:58,2603.75,2603.75,2601.50,2602.75,2229,3382,5611.00
03/28/2018,11:59,2602.75,2604.25,2601.75,2603.50,1927,1715,3642.00
03/28/2018,12:00,2603.50,2603.50,2601.00,2601.00,1666,2704,4370.00
03/28/2018,12:01,2601.00,2601.50,2596.50,2597.00,3314,5543,8857.00
03/28/2018,12:02,2596.75,2598.00,2594.75,2596.75,3138,3144,6282.00
03/28/2018,12:03,2596.75,2598.25,2596.00,2596.25,2442,3015,5457.00
03/28/2018,12:04,2596.00,2598.75,2595.75,2598.25,1817,1778,3595.00
03/28/2018,12:05,2598.00,2599.50,2598.00,2598.75,1811,1748,3559.00
03/28/2018,12:06,2599.00,2603.75,2598.25,2603.50,4598,2094,6692.00
03/28/2018,12:07,2603.25,2603.75,2599.50,2601.25,2791,3564,6355.00
03/28/2018,12:08,2601.25,2602.50,2599.75,2600.25,1171,1730,2901.00
03/28/2018,12:09,2600.25,2605.00,2600.25,2604.75,4412,2942,7354.00
03/28/2018,12:10,2604.50,2606.00,2603.00,2605.75,2144,1929,4073.00
03/28/2018,12:11,2605.75,2606.00,2602.50,2602.75,1231,2595,3826.00
03/28/2018,12:12,2602.75,2604.25,2600.75,2603.75,2130,1982,4112.00
03/28/2018,12:13,2603.50,2606.25,2602.00,2605.00,3046,2244,5290.00
03/28/2018,12:14,2605.00,2605.25,2602.75,2604.75,1380,2336,3716.00
03/28/2018,12:15,2604.50,2605.00,2602.00,2604.75,1322,1665,2987.00
03/28/2018,12:16,2604.50,2604.75,2602.50,2603.75,1229,1305,2534.00
03/28/2018,12:17,2604.00,2604.00,2599.25,2599.50,1486,2059,3545.00
03/28/2018,12:18,2599.50,2600.25,2598.00,2598.75,1662,1687,3349.00
03/28/2018,12:19,2599.00,2601.75,2598.50,2601.75,2011,737,2748.00
03/28/2018,12:20,2601.75,2602.25,2597.75,2600.00,2001,2356,4357.00
03/28/2018,12:21,2600.00,2603.75,2599.25,2603.50,2514,1665,4179.00
03/28/2018,12:22,2603.25,2605.75,2602.75,2605.75,2736,2663,5399.00
03/28/2018,12:23,2605.75,2606.00,2604.00,2605.50,1046,1369,2415.00
03/28/2018,12:24,2605.50,2608.25,2603.75,2608.00,3098,1609,4707.00
03/28/2018,12:25,2608.00,2610.75,2607.75,2608.25,3464,2979,6443.00
03/28/2018,12:26,2608.50,2610.75,2607.50,2608.00,1587,1893,3480.00
03/28/2018,12:27,2608.00,2608.00,2605.75,2607.25,3370,2910,6280.00
03/28/2018,12:28,2607.25,2608.50,2605.75,2608.00,2557,2415,4972.00
03/28/2018,12:29,2608.00,2608.00,2606.00,2607.50,1963,2646,4609.00
03/28/2018,12:30,2607.25,2608.50,2606.75,2608.50,1734,1582,3316.00
03/28/2018,12:31,2608.50,2610.00,2602.75,2603.50,2681,3254,5935.00
03/28/2018,12:32,2603.25,2605.50,2603.25,2605.00,1529,1345,2874.00
03/28/2018,12:33,2605.00,2605.75,2603.25,2603.75,1211,1309,2520.00
03/28/2018,12:34,2604.00,2604.25,2601.00,2601.50,1889,2801,4690.00
03/28/2018,12:35,2601.25,2604.00,2601.00,2603.50,1197,919,2116.00
03/28/2018,12:36,2603.25,2606.25,2602.75,2604.25,1727,2027,3754.00
03/28/2018,12:37,2604.25,2604.75,2602.75,2603.75,1010,994,2004.00
03/28/2018,12:38,2603.50,2604.00,2602.00,2603.00,970,1282,2252.00
03/28/2018,12:39,2603.00,2606.75,2601.75,2606.00,1564,929,2493.00
03/28/2018,12:40,2606.00,2607.50,2605.75,2606.50,1185,1313,2498.00
03/28/2018,12:41,2606.50,2606.50,2603.25,2603.75,953,1585,2538.00
03/28/2018,12:42,2603.75,2605.75,2602.75,2603.75,1128,1005,2133.00
03/28/2018,12:43,2604.00,2605.75,2602.75,2604.75,1905,2474,4379.00
03/28/2018,12:44,2604.50,2608.25,2604.00,2608.00,2760,1856,4616.00
03/28/2018,12:45,2608.25,2608.25,2606.25,2606.75,785,1350,2135.00
03/28/2018,12:46,2606.75,2612.00,2606.50,2611.25,3279,1763,5042.00
03/28/2018,12:47,2611.25,2615.00,2610.50,2614.75,3686,2497,6183.00
03/28/2018,12:48,2614.75,2615.00,2612.25,2613.25,2233,2464,4697.00
03/28/2018,12:49,2613.50,2616.25,2613.50,2615.00,2614,2210,4824.00
03/28/2018,12:50,2615.25,2615.50,2613.25,2613.50,783,1257,2040.00
03/28/2018,12:51,2613.50,2613.75,2609.25,2610.50,2250,2965,5215.00
03/28/2018,12:52,2610.75,2611.75,2609.25,2610.00,1141,1336,2477.00
03/28/2018,12:53,2609.75,2612.50,2609.50,2610.25,1602,1253,2855.00
03/28/2018,12:54,2610.25,2611.00,2608.00,2608.25,915,985,1900.00
03/28/2018,12:55,2608.25,2610.25,2608.25,2610.00,1761,1541,3302.00
03/28/2018,12:56,2610.00,2612.00,2607.50,2608.00,2025,2216,4241.00
03/28/2018,12:57,2608.00,2610.75,2607.75,2609.00,1662,1229,2891.00
03/28/2018,12:58,2609.00,2611.50,2608.50,2608.50,1391,1583,2974.00
03/28/2018,12:59,2608.75,2610.75,2608.75,2609.50,979,949,1928.00
03/28/2018,13:00,2609.25,2610.50,2608.50,2609.50,1343,1253,2596.00
03/28/2018,13:01,2609.25,2613.25,2609.25,2611.50,1854,1770,3624.00
03/28/2018,13:02,2611.25,2611.50,2606.75,2606.75,1874,2085,3959.00
03/28/2018,13:03,2606.75,2607.25,2602.75,2604.50,3446,3745,7191.00
03/28/2018,13:04,2604.50,2604.50,2602.00,2604.25,2291,2401,4692.00
03/28/2018,13:05,2604.25,2605.25,2603.00,2604.25,1899,1854,3753.00
03/28/2018,13:06,2604.25,2605.25,2601.25,2604.25,2696,3668,6364.00
03/28/2018,13:07,2604.00,2604.00,2601.75,2603.50,1378,1605,2983.00
03/28/2018,13:08,2603.50,2605.25,2602.75,2605.00,1958,1483,3441.00
03/28/2018,13:09,2605.00,2605.25,2602.50,2604.50,1187,1083,2270.00
03/28/2018,13:10,2604.75,2605.00,2602.50,2604.25,853,1271,2124.00
03/28/2018,13:11,2604.25,2604.25,2601.25,2601.25,853,1752,2605.00
03/28/2018,13:12,2601.50,2602.00,2600.25,2600.50,1066,1487,2553.00
03/28/2018,13:13,2600.25,2601.25,2599.00,2600.50,1838,2130,3968.00
03/28/2018,13:14,2600.50,2603.75,2600.50,2603.00,1657,1183,2840.00
03/28/2018,13:15,2603.25,2603.50,2602.25,2602.50,1484,2133,3617.00
03/28/2018,13:16,2602.50,2605.50,2602.25,2605.25,2151,1469,3620.00
03/28/2018,13:17,2605.00,2606.25,2604.00,2605.50,1111,841,1952.00
03/28/2018,13:18,2605.75,2608.25,2605.50,2606.50,1912,1634,3546.00
03/28/2018,13:19,2606.75,2608.50,2606.50,2608.50,1107,925,2032.00
03/28/2018,13:20,2608.50,2609.00,2606.50,2607.25,1155,1705,2860.00
03/28/2018,13:21,2607.25,2611.00,2607.00,2610.25,2402,1915,4317.00
03/28/2018,13:22,2610.25,2610.75,2608.50,2609.25,1451,1548,2999.00
03/28/2018,13:23,2609.50,2612.00,2609.00,2610.25,2070,1537,3607.00
03/28/2018,13:24,2610.00,2611.00,2607.50,2608.00,1246,1489,2735.00
03/28/2018,13:25,2607.75,2608.75,2606.25,2606.50,1250,1240,2490.00
03/28/2018,13:26,2606.50,2609.00,2606.25,2608.00,1086,941,2027.00
03/28/2018,13:27,2608.00,2608.50,2605.25,2605.75,950,1070,2020.00
03/28/2018,13:28,2605.50,2606.75,2603.75,2604.00,1711,1776,3487.00
03/28/2018,13:29,2603.75,2604.00,2601.25,2602.00,1760,2600,4360.00
03/28/2018,13:30,2602.00,2603.50,2601.25,2601.25,1458,1325,2783.00
03/28/2018,13:31,2601.25,2601.25,2599.50,2600.75,1885,2052,3937.00
03/28/2018,13:32,2600.75,2602.75,2600.50,2600.75,1107,1196,2303.00
03/28/2018,13:33,2600.75,2602.50,2600.25,2601.75,1261,905,2166.00
03/28/2018,13:34,2601.75,2602.50,2601.00,2601.25,738,786,1524.00
03/28/2018,13:35,2601.25,2603.50,2600.00,2603.25,2193,1740,3933.00
03/28/2018,13:36,2603.25,2604.25,2601.00,2601.50,1640,1630,3270.00
03/28/2018,13:37,2601.50,2602.00,2600.00,2600.50,1119,1195,2314.00
03/28/2018,13:38,2600.25,2605.75,2600.25,2604.50,2534,1904,4438.00
03/28/2018,13:39,2604.75,2609.00,2604.50,2608.75,3112,1921,5033.00
03/28/2018,13:40,2608.75,2609.50,2607.75,2609.50,2547,1899,4446.00
03/28/2018,13:41,2609.75,2613.25,2609.50,2612.00,4956,4083,9039.00
03/28/2018,13:42,2612.00,2612.00,2608.75,2609.25,1597,1963,3560.00
03/28/2018,13:43,2609.00,2609.00,2607.25,2607.50,1632,1888,3520.00
03/28/2018,13:44,2607.50,2608.75,2605.50,2606.50,1172,1919,3091.00
03/28/2018,13:45,2606.50,2606.50,2603.25,2604.75,1519,1646,3165.00
03/28/2018,13:46,2604.75,2605.25,2603.25,2603.50,2942,4426,7368.00
03/28/2018,13:47,2603.50,2603.75,2602.25,2602.50,836,1367,2203.00
03/28/2018,13:48,2602.25,2605.75,2602.00,2605.00,1289,1237,2526.00
03/28/2018,13:49,2605.00,2605.00,2602.75,2604.25,1508,1221,2729.00
03/28/2018,13:50,2604.00,2606.25,2603.50,2606.00,1008,815,1823.00
03/28/2018,13:51,2605.75,2606.00,2603.25,2605.00,807,1178,1985.00
03/28/2018,13:52,2605.00,2607.25,2604.50,2607.25,1516,1373,2889.00
03/28/2018,13:53,2607.50,2608.00,2606.00,2606.50,1715,1472,3187.00
03/28/2018,13:54,2606.25,2606.25,2604.00,2604.50,1062,1555,2617.00
03/28/2018,13:55,2604.50,2606.00,2603.25,2605.50,1042,766,1808.00
03/28/2018,13:56,2605.50,2605.75,2603.50,2603.75,750,957,1707.00
03/28/2018,13:57,2603.50,2606.00,2602.25,2603.00,1258,1408,2666.00
03/28/2018,13:58,2603.00,2603.75,2601.75,2601.75,1085,1702,2787.00
03/28/2018,13:59,2602.00,2602.25,2600.25,2601.75,2106,1900,4006.00
03/28/2018,14:00,2601.75,2604.00,2601.00,2601.75,1903,1239,3142.00
03/28/2018,14:01,2601.50,2603.25,2599.75,2602.50,1348,1514,2862.00
03/28/2018,14:02,2602.75,2602.75,2599.75,2602.00,1385,1364,2749.00
03/28/2018,14:03,2602.25,2602.50,2599.75,2600.25,1095,1320,2415.00
03/28/2018,14:04,2600.25,2600.25,2595.00,2595.25,4356,6895,11251.00
03/28/2018,14:05,2595.00,2596.00,2592.50,2593.00,3436,4600,8036.00
03/28/2018,14:06,2593.00,2596.50,2592.50,2595.25,2756,2682,5438.00
03/28/2018,14:07,2595.25,2595.25,2593.25,2594.50,1654,1956,3610.00
03/28/2018,14:08,2594.25,2594.25,2590.00,2591.00,3527,4582,8109.00
03/28/2018,14:09,2591.00,2592.25,2589.50,2590.00,2376,4056,6432.00
03/28/2018,14:10,2590.25,2590.50,2588.50,2588.75,1869,2446,4315.00
03/28/2018,14:11,2588.50,2592.75,2588.50,2592.50,3299,2262,5561.00
03/28/2018,14:12,2592.25,2595.25,2592.00,2595.00,3589,3213,6802.00
03/28/2018,14:13,2595.00,2597.25,2593.50,2594.75,2749,2609,5358.00
03/28/2018,14:14,2594.75,2595.50,2592.50,2592.75,2132,2601,4733.00
03/28/2018,14:15,2592.75,2597.25,2592.50,2596.75,2489,1536,4025.00
03/28/2018,14:16,2596.75,2601.00,2596.75,2597.00,5504,4407,9911.00
03/28/2018,14:17,2597.00,2597.75,2594.25,2595.50,2873,2534,5407.00
03/28/2018,14:18,2595.25,2597.25,2594.75,2595.75,2019,1959,3978.00
03/28/2018,14:19,2595.50,2597.00,2594.25,2596.00,1869,1240,3109.00
03/28/2018,14:20,2596.00,2598.25,2594.25,2598.25,2022,1215,3237.00
03/28/2018,14:21,2598.00,2599.50,2594.00,2594.00,2682,2973,5655.00
03/28/2018,14:22,2594.25,2595.75,2592.75,2594.75,1731,1981,3712.00
03/28/2018,14:23,2595.00,2598.75,2595.00,2598.25,2081,1685,3766.00
03/28/2018,14:24,2598.50,2598.50,2596.00,2597.75,1664,1424,3088.00
03/28/2018,14:25,2597.50,2603.25,2597.25,2601.25,5465,3845,9310.00
03/28/2018,14:26,2601.25,2602.50,2597.75,2599.25,2163,3062,5225.00
03/28/2018,14:27,2599.25,2599.25,2596.75,2598.25,1340,1670,3010.00
03/28/2018,14:28,2598.25,2601.75,2598.00,2599.25,1566,1280,2846.00
03/28/2018,14:29,2599.25,2602.50,2599.00,2602.25,1812,1524,3336.00
03/28/2018,14:30,2602.50,2603.25,2599.50,2603.00,2858,2460,5318.00
03/28/2018,14:31,2602.75,2604.50,2599.75,2604.25,3239,2674,5913.00
03/28/2018,14:32,2604.25,2606.00,2602.75,2603.25,3836,3331,7167.00
03/28/2018,14:33,2603.25,2604.50,2601.00,2601.25,1606,3125,4731.00
03/28/2018,14:34,2601.25,2602.50,2598.50,2599.50,3840,3452,7292.00
03/28/2018,14:35,2599.25,2602.00,2598.50,2599.75,2792,2770,5562.00
03/28/2018,14:36,2599.75,2602.75,2599.50,2602.00,1870,1655,3525.00
03/28/2018,14:37,2602.25,2602.75,2600.00,2602.00,2286,2289,4575.00
03/28/2018,14:38,2602.00,2605.50,2600.25,2605.50,4043,2888,6931.00
03/28/2018,14:39,2605.25,2611.00,2604.25,2610.00,8231,4096,12327.00
03/28/2018,14:40,2610.25,2610.25,2607.25,2609.25,4072,4024,8096.00
03/28/2018,14:41,2609.25,2610.00,2607.75,2609.75,2239,2208,4447.00
03/28/2018,14:42,2610.00,2610.00,2607.00,2608.25,2500,3085,5585.00
03/28/2018,14:43,2608.25,2608.50,2607.00,2608.25,1835,2125,3960.00
03/28/2018,14:44,2608.25,2608.75,2603.25,2604.00,2881,4583,7464.00
03/28/2018,14:45,2604.00,2604.75,2600.75,2601.00,4944,5291,10235.00
03/28/2018,14:46,2601.00,2605.25,2600.75,2603.50,4617,3034,7651.00
03/28/2018,14:47,2603.75,2604.00,2600.75,2603.00,2260,3039,5299.00
03/28/2018,14:48,2603.00,2603.25,2601.00,2601.50,1622,1863,3485.00
03/28/2018,14:49,2601.50,2603.50,2601.25,2603.25,2372,1784,4156.00
03/28/2018,14:50,2603.25,2605.50,2602.75,2604.75,2851,2337,5188.00
03/28/2018,14:51,2604.75,2606.00,2603.25,2605.00,3389,2928,6317.00
03/28/2018,14:52,2605.25,2606.00,2602.50,2603.00,2914,2877,5791.00
03/28/2018,14:53,2603.00,2604.00,2601.25,2602.50,1964,2201,4165.00
03/28/2018,14:54,2602.50,2604.75,2601.50,2601.50,2060,2496,4556.00
03/28/2018,14:55,2601.50,2603.50,2600.75,2601.75,3224,2988,6212.00
03/28/2018,14:56,2601.75,2602.00,2599.75,2600.00,2207,3819,6026.00
03/28/2018,14:57,2600.25,2601.00,2599.00,2599.00,3863,3965,7828.00
03/28/2018,14:58,2599.25,2601.00,2598.75,2599.25,3280,4820,8100.00
03/28/2018,14:59,2599.25,2600.25,2598.00,2598.25,3570,5711,9281.00
03/28/2018,15:00,2598.25,2599.25,2595.50,2596.50,16460,21034,37494.00
03/28/2018,15:01,2596.50,2598.25,2595.25,2597.25,10071,12540,22611.00
03/28/2018,15:02,2597.00,2598.50,2597.00,2597.50,2276,2879,5155.00
03/28/2018,15:03,2597.50,2597.75,2597.00,2597.25,1855,1239,3094.00
03/28/2018,15:04,2597.25,2597.25,2596.75,2596.75,1215,1228,2443.00
03/28/2018,15:05,2596.75,2597.50,2596.50,2597.25,2496,1768,4264.00
03/28/2018,15:06,2597.25,2597.25,2596.25,2597.00,1143,1026,2169.00
03/28/2018,15:07,2597.00,2598.00,2597.00,2597.50,1257,1015,2272.00
03/28/2018,15:08,2597.75,2598.25,2597.25,2598.25,1604,793,2397.00
03/28/2018,15:09,2598.25,2599.00,2598.00,2599.00,1607,783,2390.00
03/28/2018,15:10,2598.75,2599.75,2598.75,2599.50,1986,319,2305.00
03/28/2018,15:11,2599.50,2600.50,2599.00,2600.50,1289,903,2192.00
03/28/2018,15:12,2600.25,2600.75,2600.00,2600.50,953,465,1418.00
03/28/2018,15:13,2600.25,2601.25,2600.25,2601.25,801,304,1105.00
03/28/2018,15:14,2601.25,2601.25,2600.50,2600.50,818,768,1586.00
03/28/2018,15:15,2600.25,2600.50,2598.50,2599.50,2785,2760,5545.00
03/28/2018,15:31,2598.75,2599.50,2598.50,2598.75,223,354,577.00
03/28/2018,15:32,2598.75,2599.25,2598.50,2599.00,190,123,313.00
03/28/2018,15:33,2598.75,2599.25,2598.75,2598.75,57,268,325.00
03/28/2018,15:34,2598.75,2599.00,2598.50,2598.50,34,190,224.00
03/28/2018,15:35,2598.50,2598.75,2598.50,2598.75,119,11,130.00
03/28/2018,15:36,2599.00,2599.50,2598.75,2599.50,118,2,120.00
03/28/2018,15:37,2599.25,2600.25,2599.25,2600.00,177,31,208.00
03/28/2018,15:38,2600.25,2600.50,2599.25,2600.00,182,268,450.00
03/28/2018,15:39,2599.75,2601.00,2599.50,2601.00,318,158,476.00
03/28/2018,15:40,2601.25,2601.25,2600.50,2600.75,16,264,280.00
03/28/2018,15:41,2600.75,2600.75,2600.50,2600.75,22,39,61.00
03/28/2018,15:42,2600.50,2601.00,2600.50,2600.75,105,69,174.00
03/28/2018,15:43,2600.75,2601.00,2600.50,2600.75,138,27,165.00
03/28/2018,15:44,2600.75,2601.25,2600.75,2601.25,177,10,187.00
03/28/2018,15:45,2601.25,2601.25,2601.00,2601.25,24,45,69.00
03/28/2018,15:46,2601.25,2601.50,2601.00,2601.25,187,47,234.00
03/28/2018,15:47,2601.25,2602.25,2601.00,2602.00,545,71,616.00
03/28/2018,15:48,2601.75,2602.50,2601.00,2601.25,447,245,692.00
03/28/2018,15:49,2601.25,2601.25,2599.75,2600.25,84,295,379.00
03/28/2018,15:50,2600.25,2600.25,2600.00,2600.25,29,41,70.00
03/28/2018,15:51,2600.50,2600.75,2600.00,2600.00,40,63,103.00
03/28/2018,15:52,2600.00,2600.00,2599.25,2599.25,31,119,150.00
03/28/2018,15:53,2599.25,2599.75,2599.25,2599.50,61,41,102.00
03/28/2018,15:54,2599.75,2599.75,2599.25,2599.50,46,27,73.00
03/28/2018,15:55,2599.25,2599.50,2599.25,2599.50,16,20,36.00
03/28/2018,15:56,2599.50,2599.50,2599.50,2599.50,23,0,23.00
03/28/2018,15:57,2599.25,2599.50,2599.00,2599.00,10,89,99.00
03/28/2018,15:58,2599.25,2599.50,2598.75,2599.25,170,136,306.00
03/28/2018,15:59,2599.00,2600.00,2599.00,2600.00,177,21,198.00
03/28/2018,16:00,2600.00,2600.00,2599.50,2599.50,37,104,141.00
03/28/2018,17:01,2601.25,2603.00,2600.50,2600.50,679,422,1101.00
03/28/2018,17:02,2600.50,2601.50,2600.00,2601.50,318,153,471.00
03/28/2018,17:03,2601.50,2603.25,2601.50,2602.00,204,242,446.00
03/28/2018,17:04,2602.25,2602.50,2601.25,2602.00,63,90,153.00
03/28/2018,17:05,2602.00,2602.75,2602.00,2602.50,82,31,113.00
03/28/2018,17:06,2602.75,2603.25,2602.00,2602.00,85,59,144.00
03/28/2018,17:07,2602.00,2602.25,2601.25,2601.50,65,129,194.00
03/28/2018,17:08,2601.25,2601.25,2600.50,2601.25,44,64,108.00
03/28/2018,17:09,2601.50,2602.50,2601.25,2602.00,179,55,234.00
03/28/2018,17:10,2602.00,2602.50,2601.75,2602.00,188,81,269.00
03/28/2018,17:11,2602.25,2602.50,2601.50,2602.50,118,50,168.00
03/28/2018,17:12,2602.50,2603.00,2602.50,2603.00,105,39,144.00
03/28/2018,17:13,2603.00,2603.50,2602.50,2603.25,162,58,220.00
03/28/2018,17:14,2603.25,2603.75,2603.25,2603.50,139,33,172.00
03/28/2018,17:15,2603.50,2604.00,2602.25,2602.50,107,145,252.00
03/28/2018,17:16,2602.50,2603.75,2602.50,2603.75,201,32,233.00
03/28/2018,17:17,2603.50,2604.50,2603.50,2604.25,263,150,413.00
03/28/2018,17:18,2604.25,2604.75,2604.25,2604.75,83,17,100.00
03/28/2018,17:19,2604.75,2605.00,2604.25,2604.75,52,29,81.00
03/28/2018,17:20,2604.75,2605.00,2604.50,2604.75,24,18,42.00
03/28/2018,17:21,2604.75,2604.75,2604.00,2604.25,19,75,94.00
03/28/2018,17:22,2604.25,2605.00,2604.25,2604.75,84,38,122.00
03/28/2018,17:23,2604.75,2605.25,2604.75,2605.25,106,14,120.00
03/28/2018,17:24,2605.00,2605.00,2604.50,2604.50,0,82,82.00
03/28/2018,17:25,2604.75,2604.75,2604.50,2604.50,35,3,38.00
03/28/2018,17:26,2604.50,2604.75,2604.50,2604.75,30,48,78.00
03/28/2018,17:27,2604.75,2605.00,2604.50,2605.00,151,2,153.00
03/28/2018,17:28,2605.00,2605.25,2604.75,2605.00,55,31,86.00
03/28/2018,17:29,2605.00,2606.00,2605.00,2605.00,219,65,284.00
03/28/2018,17:30,2605.00,2605.50,2605.00,2605.00,17,16,33.00
03/28/2018,17:31,2605.00,2605.00,2603.25,2603.75,75,179,254.00
03/28/2018,17:32,2604.00,2604.00,2603.25,2603.50,42,68,110.00
03/28/2018,17:33,2603.50,2604.50,2603.50,2604.25,121,26,147.00
03/28/2018,17:34,2604.00,2605.00,2604.00,2604.75,84,43,127.00
03/28/2018,17:35,2604.75,2605.00,2604.50,2605.00,69,21,90.00
03/28/2018,17:36,2604.75,2605.75,2604.75,2605.25,246,83,329.00
03/28/2018,17:37,2605.25,2605.75,2605.25,2605.50,57,34,91.00
03/28/2018,17:38,2605.50,2605.50,2604.75,2605.00,48,91,139.00
03/28/2018,17:39,2605.00,2605.00,2604.25,2604.50,41,62,103.00
03/28/2018,17:40,2604.50,2605.25,2604.25,2605.25,49,20,69.00
03/28/2018,17:41,2605.25,2605.50,2605.00,2605.25,56,25,81.00
03/28/2018,17:42,2605.25,2605.50,2605.25,2605.50,46,0,46.00
03/28/2018,17:43,2605.75,2605.75,2605.00,2605.25,30,109,139.00
03/28/2018,17:44,2605.25,2605.75,2605.25,2605.75,45,13,58.00
03/28/2018,17:45,2605.50,2605.75,2605.25,2605.50,3,15,18.00
03/28/2018,17:46,2605.25,2605.75,2605.25,2605.25,33,25,58.00
03/28/2018,17:47,2605.25,2605.50,2605.25,2605.50,44,29,73.00
03/28/2018,17:48,2605.50,2606.00,2605.50,2605.75,215,3,218.00
03/28/2018,17:49,2606.00,2607.00,2605.75,2606.75,281,93,374.00
03/28/2018,17:50,2607.00,2607.00,2605.50,2606.00,29,124,153.00
03/28/2018,17:51,2606.00,2606.25,2605.75,2606.00,61,51,112.00
03/28/2018,17:52,2606.25,2606.50,2606.00,2606.00,54,33,87.00
03/28/2018,17:53,2605.75,2606.00,2604.50,2605.00,33,190,223.00
03/28/2018,17:54,2605.00,2605.00,2604.00,2604.25,22,94,116.00
03/28/2018,17:55,2604.50,2605.00,2604.00,2604.75,187,35,222.00
03/28/2018,17:56,2604.75,2604.75,2604.25,2604.25,15,21,36.00
03/28/2018,17:57,2604.25,2605.50,2604.25,2605.50,96,74,170.00
03/28/2018,17:58,2605.50,2605.50,2603.75,2604.00,75,166,241.00
03/28/2018,17:59,2604.00,2604.75,2603.75,2604.75,70,16,86.00
03/28/2018,18:00,2604.75,2604.75,2603.75,2604.50,77,37,114.00
03/28/2018,18:01,2604.50,2604.75,2604.00,2604.00,22,8,30.00
03/28/2018,18:02,2604.00,2604.00,2602.75,2603.50,116,137,253.00
03/28/2018,18:03,2603.50,2603.50,2603.00,2603.00,6,39,45.00
03/28/2018,18:04,2603.25,2604.25,2603.00,2604.00,91,17,108.00
03/28/2018,18:05,2604.00,2604.25,2603.75,2603.75,12,18,30.00
03/28/2018,18:06,2603.75,2603.75,2602.75,2602.75,1,158,159.00
03/28/2018,18:07,2602.50,2602.50,2601.00,2601.50,94,208,302.00
03/28/2018,18:08,2601.50,2602.50,2601.50,2602.25,62,38,100.00
03/28/2018,18:09,2602.00,2604.00,2602.00,2603.75,109,22,131.00
03/28/2018,18:10,2603.75,2604.00,2603.00,2603.75,51,36,87.00
03/28/2018,18:11,2603.50,2604.25,2603.50,2604.00,37,8,45.00
03/28/2018,18:12,2604.00,2605.50,2604.00,2605.00,101,55,156.00
03/28/2018,18:13,2605.00,2605.25,2603.25,2605.00,260,208,468.00
03/28/2018,18:14,2604.75,2605.25,2604.50,2604.50,25,35,60.00
03/28/2018,18:15,2604.50,2605.25,2604.25,2604.50,159,83,242.00
03/28/2018,18:16,2604.50,2605.50,2604.50,2605.25,23,10,33.00
03/28/2018,18:17,2605.00,2605.00,2604.75,2604.75,8,27,35.00
03/28/2018,18:18,2605.00,2605.50,2604.75,2604.75,50,15,65.00
03/28/2018,18:19,2605.00,2605.25,2604.75,2605.00,60,11,71.00
03/28/2018,18:20,2605.00,2605.25,2604.25,2604.75,12,35,47.00
03/28/2018,18:21,2604.75,2605.00,2604.25,2604.75,49,10,59.00
03/28/2018,18:22,2604.25,2605.00,2604.00,2605.00,67,31,98.00
03/28/2018,18:23,2605.25,2605.25,2604.25,2604.50,9,53,62.00
03/28/2018,18:24,2604.50,2605.00,2604.25,2605.00,67,7,74.00
03/28/2018,18:25,2604.50,2605.50,2604.25,2605.50,57,29,86.00
03/28/2018,18:26,2605.25,2605.25,2604.75,2605.00,23,48,71.00
03/28/2018,18:27,2605.00,2605.00,2604.50,2604.50,0,31,31.00
03/28/2018,18:28,2604.50,2604.75,2604.25,2604.25,1,32,33.00
03/28/2018,18:29,2604.25,2604.25,2603.75,2604.25,22,22,44.00
03/28/2018,18:30,2604.25,2605.25,2604.00,2605.00,115,17,132.00
03/28/2018,18:31,2605.25,2606.00,2605.25,2605.50,80,55,135.00
03/28/2018,18:32,2605.50,2606.50,2605.50,2606.25,95,51,146.00
03/28/2018,18:33,2606.25,2606.75,2606.00,2606.50,45,58,103.00
03/28/2018,18:34,2606.25,2606.75,2606.25,2606.75,83,101,184.00
03/28/2018,18:35,2606.50,2607.25,2606.25,2607.00,170,100,270.00
03/28/2018,18:36,2607.00,2607.00,2605.50,2605.50,4,109,113.00
03/28/2018,18:37,2605.25,2605.75,2604.75,2604.75,64,46,110.00
03/28/2018,18:38,2604.75,2606.25,2604.75,2606.00,131,19,150.00
03/28/2018,18:39,2606.00,2606.25,2605.75,2606.00,14,19,33.00
03/28/2018,18:40,2606.00,2606.25,2605.25,2605.25,26,28,54.00
03/28/2018,18:41,2605.25,2605.25,2605.00,2605.00,7,17,24.00
03/28/2018,18:42,2605.25,2606.00,2605.25,2606.00,75,20,95.00
03/28/2018,18:43,2606.00,2606.25,2605.75,2605.75,18,23,41.00
03/28/2018,18:44,2606.00,2606.00,2605.50,2605.50,4,25,29.00
03/28/2018,18:45,2605.50,2605.75,2605.00,2605.00,8,39,47.00
03/28/2018,18:46,2605.25,2605.25,2604.75,2604.75,1,55,56.00
03/28/2018,18:47,2604.50,2604.50,2604.00,2604.25,12,66,78.00
03/28/2018,18:48,2604.50,2605.00,2604.50,2604.75,39,13,52.00
03/28/2018,18:49,2604.75,2605.25,2604.50,2605.00,34,33,67.00
03/28/2018,18:50,2605.00,2605.75,2605.00,2605.25,41,30,71.00
03/28/2018,18:51,2605.00,2605.00,2604.00,2604.25,110,126,236.00
03/28/2018,18:52,2604.00,2604.25,2603.50,2603.75,52,50,102.00
03/28/2018,18:53,2603.75,2603.75,2603.50,2603.75,5,29,34.00
03/28/2018,18:54,2603.50,2603.50,2603.25,2603.50,25,33,58.00
03/28/2018,18:55,2603.50,2603.50,2603.00,2603.00,35,88,123.00
03/28/2018,18:56,2603.00,2603.00,2602.75,2602.75,24,75,99.00
03/28/2018,18:57,2602.75,2603.00,2602.25,2602.25,72,157,229.00
03/28/2018,18:58,2602.25,2602.25,2601.50,2601.75,98,208,306.00
03/28/2018,18:59,2601.75,2603.25,2601.75,2603.25,107,3,110.00
03/28/2018,19:00,2603.25,2603.75,2602.75,2603.00,67,108,175.00
03/28/2018,19:01,2602.75,2603.00,2602.00,2602.00,106,67,173.00
03/28/2018,19:02,2602.25,2602.50,2599.50,2600.00,136,456,592.00
03/28/2018,19:03,2600.25,2600.25,2599.50,2600.00,61,132,193.00
03/28/2018,19:04,2600.00,2600.00,2599.50,2599.50,49,60,109.00
03/28/2018,19:05,2599.50,2599.75,2596.75,2596.75,305,987,1292.00
03/28/2018,19:06,2596.75,2597.75,2596.25,2596.50,383,445,828.00
03/28/2018,19:07,2596.50,2597.50,2595.50,2597.50,188,190,378.00
03/28/2018,19:08,2597.50,2598.00,2597.25,2598.00,100,39,139.00
03/28/2018,19:09,2598.00,2598.00,2597.00,2597.50,74,61,135.00
03/28/2018,19:10,2597.50,2597.75,2597.25,2597.25,8,46,54.00
03/28/2018,19:11,2597.25,2597.25,2595.50,2596.00,71,227,298.00
03/28/2018,19:12,2596.00,2596.00,2595.00,2595.00,83,122,205.00
03/28/2018,19:13,2595.25,2596.00,2594.75,2595.75,173,187,360.00
03/28/2018,19:14,2595.75,2597.00,2595.75,2597.00,139,41,180.00
03/28/2018,19:15,2596.75,2597.50,2596.75,2597.50,139,54,193.00
03/28/2018,19:16,2597.25,2598.00,2597.25,2597.75,98,48,146.00
03/28/2018,19:17,2597.75,2598.25,2597.00,2597.25,31,197,228.00
03/28/2018,19:18,2597.25,2597.75,2597.00,2597.75,108,52,160.00
03/28/2018,19:19,2597.75,2599.00,2597.75,2599.00,243,41,284.00
03/28/2018,19:20,2599.00,2599.00,2597.75,2597.75,64,52,116.00
03/28/2018,19:21,2597.75,2597.75,2596.75,2597.50,72,91,163.00
03/28/2018,19:22,2597.50,2598.50,2597.50,2598.50,135,6,141.00
03/28/2018,19:23,2598.50,2599.25,2598.25,2599.00,106,127,233.00
03/28/2018,19:24,2598.75,2600.50,2598.75,2600.25,238,38,276.00
03/28/2018,19:25,2600.25,2601.00,2599.50,2601.00,157,92,249.00
03/28/2018,19:26,2600.75,2600.75,2600.00,2600.25,35,141,176.00
03/28/2018,19:27,2600.25,2600.25,2599.25,2599.25,12,109,121.00
03/28/2018,19:28,2599.50,2599.50,2597.50,2597.50,49,218,267.00
03/28/2018,19:29,2597.50,2599.25,2597.50,2598.75,96,39,135.00
03/28/2018,19:30,2599.00,2599.50,2598.75,2598.75,48,24,72.00
03/28/2018,19:31,2598.50,2599.25,2598.00,2599.25,69,42,111.00
03/28/2018,19:32,2599.25,2599.75,2599.25,2599.25,41,20,61.00
03/28/2018,19:33,2599.25,2599.25,2598.25,2598.50,16,28,44.00
03/28/2018,19:34,2598.50,2599.50,2598.50,2599.50,70,0,70.00
03/28/2018,19:35,2599.25,2599.75,2599.25,2599.50,42,36,78.00
03/28/2018,19:36,2599.25,2599.25,2598.75,2599.00,41,23,64.00
03/28/2018,19:37,2598.75,2599.00,2598.50,2598.75,19,38,57.00
03/28/2018,19:38,2598.75,2599.00,2598.50,2598.75,15,71,86.00
03/28/2018,19:39,2598.75,2600.75,2598.50,2600.50,136,29,165.00
03/28/2018,19:40,2600.50,2601.75,2600.00,2601.00,145,87,232.00
03/28/2018,19:41,2601.00,2602.00,2600.75,2601.50,137,74,211.00
03/28/2018,19:42,2601.50,2602.00,2601.00,2601.25,110,162,272.00
03/28/2018,19:43,2601.25,2601.75,2601.00,2601.25,119,86,205.00
03/28/2018,19:44,2601.25,2602.25,2600.75,2602.00,100,78,178.00
03/28/2018,19:45,2602.00,2603.00,2602.00,2602.50,127,51,178.00
03/28/2018,19:46,2602.50,2602.75,2602.00,2602.25,74,31,105.00
03/28/2018,19:47,2602.50,2603.00,2602.00,2602.75,98,43,141.00
03/28/2018,19:48,2602.50,2602.75,2602.00,2602.75,62,79,141.00
03/28/2018,19:49,2602.75,2603.50,2602.50,2603.00,104,44,148.00
03/28/2018,19:50,2603.25,2603.50,2603.00,2603.25,34,50,84.00
03/28/2018,19:51,2603.00,2604.00,2603.00,2603.75,193,71,264.00
03/28/2018,19:52,2603.75,2604.00,2603.25,2603.25,26,156,182.00
03/28/2018,19:53,2603.25,2603.50,2602.00,2602.00,106,213,319.00
03/28/2018,19:54,2602.00,2602.00,2601.00,2601.25,142,133,275.00
03/28/2018,19:55,2601.25,2602.00,2601.00,2601.50,75,81,156.00
03/28/2018,19:56,2601.25,2602.00,2601.00,2601.75,58,42,100.00
03/28/2018,19:57,2601.50,2602.25,2601.50,2602.25,50,16,66.00
03/28/2018,19:58,2602.50,2602.50,2602.00,2602.25,109,73,182.00
03/28/2018,19:59,2602.25,2602.50,2601.00,2601.25,6,78,84.00
03/28/2018,20:00,2601.50,2602.00,2601.00,2601.75,54,28,82.00
03/28/2018,20:01,2602.00,2603.00,2601.75,2603.00,78,16,94.00
03/28/2018,20:02,2603.00,2603.25,2602.75,2603.00,58,44,102.00
03/28/2018,20:03,2603.00,2604.00,2603.00,2603.75,122,35,157.00
03/28/2018,20:04,2603.50,2603.50,2602.75,2603.50,78,48,126.00
03/28/2018,20:05,2603.50,2603.50,2602.25,2602.50,39,82,121.00
03/28/2018,20:06,2602.25,2602.75,2602.00,2602.50,60,21,81.00
03/28/2018,20:07,2602.75,2603.25,2602.75,2602.75,43,9,52.00
03/28/2018,20:08,2602.75,2603.00,2602.75,2603.00,7,31,38.00
03/28/2018,20:09,2603.00,2603.50,2602.25,2602.25,48,134,182.00
03/28/2018,20:10,2602.25,2602.50,2602.00,2602.50,29,35,64.00
03/28/2018,20:11,2602.25,2602.50,2602.25,2602.25,36,33,69.00
03/28/2018,20:12,2602.25,2602.25,2601.00,2601.00,14,172,186.00
03/28/2018,20:13,2600.75,2601.50,2600.50,2601.50,92,68,160.00
03/28/2018,20:14,2601.50,2602.00,2601.50,2601.75,39,26,65.00
03/28/2018,20:15,2601.50,2601.50,2600.00,2600.50,88,97,185.00
03/28/2018,20:16,2600.75,2601.00,2600.25,2600.75,64,85,149.00
03/28/2018,20:17,2600.75,2601.00,2600.00,2600.25,34,118,152.00
03/28/2018,20:18,2600.25,2600.50,2600.00,2600.00,23,47,70.00
03/28/2018,20:19,2600.00,2600.50,2599.50,2600.25,74,95,169.00
03/28/2018,20:20,2600.25,2600.50,2599.75,2599.75,103,105,208.00
03/28/2018,20:21,2599.50,2599.50,2598.25,2599.25,142,210,352.00
03/28/2018,20:22,2599.50,2600.25,2599.25,2600.00,137,98,235.00
03/28/2018,20:23,2600.25,2600.50,2600.00,2600.00,53,20,73.00
03/28/2018,20:24,2600.00,2600.75,2600.00,2600.50,100,66,166.00
03/28/2018,20:25,2600.50,2600.75,2600.50,2600.75,45,14,59.00
03/28/2018,20:26,2601.00,2602.25,2601.00,2601.75,156,124,280.00
03/28/2018,20:27,2601.75,2602.50,2601.50,2602.25,178,138,316.00
03/28/2018,20:28,2602.50,2602.75,2602.00,2602.50,108,165,273.00
03/28/2018,20:29,2602.50,2603.25,2602.25,2602.25,73,46,119.00
03/28/2018,20:30,2602.25,2603.00,2602.25,2603.00,51,19,70.00
03/28/2018,20:31,2603.00,2603.00,2602.25,2602.25,33,72,105.00
03/28/2018,20:32,2602.50,2602.75,2602.50,2602.50,37,27,64.00
03/28/2018,20:33,2602.50,2603.00,2602.00,2603.00,101,55,156.00
03/28/2018,20:34,2602.75,2603.25,2602.50,2602.75,51,71,122.00
03/28/2018,20:35,2603.00,2603.25,2603.00,2603.25,63,2,65.00
03/28/2018,20:36,2603.25,2603.25,2602.75,2602.75,19,39,58.00
03/28/2018,20:37,2602.50,2602.50,2601.75,2602.50,97,147,244.00
03/28/2018,20:38,2602.50,2602.50,2601.50,2601.50,40,107,147.00
03/28/2018,20:39,2601.50,2601.50,2600.50,2601.25,79,147,226.00
03/28/2018,20:40,2601.00,2601.50,2600.75,2601.00,30,25,55.00
03/28/2018,20:41,2601.00,2601.00,2600.00,2600.00,30,118,148.00
03/28/2018,20:42,2600.00,2600.50,2600.00,2600.50,61,66,127.00
03/28/2018,20:43,2600.50,2600.50,2600.25,2600.50,36,26,62.00
03/28/2018,20:44,2600.25,2600.50,2598.75,2599.00,27,173,200.00
03/28/2018,20:45,2598.75,2599.00,2596.75,2597.00,133,370,503.00
03/28/2018,20:46,2597.00,2598.00,2596.50,2597.75,249,155,404.00
03/28/2018,20:47,2597.75,2597.75,2596.75,2597.00,13,140,153.00
03/28/2018,20:48,2597.00,2599.00,2597.00,2598.50,122,122,244.00
03/28/2018,20:49,2598.25,2598.50,2597.50,2597.50,135,147,282.00
03/28/2018,20:50,2597.25,2597.50,2596.75,2597.00,45,56,101.00
03/28/2018,20:51,2597.00,2597.25,2596.50,2596.75,71,159,230.00
03/28/2018,20:52,2597.00,2597.00,2595.75,2597.00,56,164,220.00
03/28/2018,20:53,2597.00,2597.50,2596.25,2597.25,96,47,143.00
03/28/2018,20:54,2597.50,2598.00,2597.25,2598.00,80,24,104.00
03/28/2018,20:55,2598.00,2598.25,2597.75,2598.25,51,32,83.00
03/28/2018,20:56,2598.00,2598.50,2598.00,2598.50,87,31,118.00
03/28/2018,20:57,2598.50,2598.50,2597.75,2597.75,31,94,125.00
03/28/2018,20:58,2597.75,2598.00,2597.00,2597.50,55,92,147.00
03/28/2018,20:59,2597.50,2598.50,2597.25,2598.50,80,22,102.00
03/28/2018,21:00,2598.50,2598.50,2597.75,2597.75,51,39,90.00
03/28/2018,21:01,2597.75,2597.75,2596.25,2596.50,36,112,148.00
03/28/2018,21:02,2596.50,2597.25,2596.25,2597.00,53,50,103.00
03/28/2018,21:03,2597.00,2597.00,2596.75,2597.00,9,27,36.00
03/28/2018,21:04,2597.00,2597.50,2596.75,2596.75,66,78,144.00
03/28/2018,21:05,2596.75,2597.75,2596.75,2597.75,111,41,152.00
03/28/2018,21:06,2598.00,2598.25,2597.75,2598.25,78,35,113.00
03/28/2018,21:07,2598.25,2598.50,2598.25,2598.50,49,2,51.00
03/28/2018,21:08,2598.50,2598.50,2597.75,2598.25,15,56,71.00
03/28/2018,21:09,2598.00,2598.00,2597.50,2597.75,2,41,43.00
03/28/2018,21:10,2597.50,2598.00,2597.00,2597.25,38,66,104.00
03/28/2018,21:11,2597.50,2597.50,2596.75,2597.00,18,83,101.00
03/28/2018,21:12,2596.75,2596.75,2595.50,2595.50,66,219,285.00
03/28/2018,21:13,2595.50,2596.00,2595.25,2595.75,141,107,248.00
03/28/2018,21:14,2595.75,2596.25,2595.75,2596.25,34,29,63.00
03/28/2018,21:15,2596.25,2597.25,2596.25,2597.25,123,28,151.00
03/28/2018,21:16,2597.00,2597.00,2596.50,2596.50,15,19,34.00
03/28/2018,21:17,2596.50,2596.75,2596.25,2596.50,50,32,82.00
03/28/2018,21:18,2596.75,2597.50,2596.50,2597.50,69,44,113.00
03/28/2018,21:19,2597.50,2597.75,2597.25,2597.25,19,11,30.00
03/28/2018,21:20,2597.25,2597.75,2596.75,2597.75,38,56,94.00
03/28/2018,21:21,2597.75,2598.25,2597.25,2597.75,63,54,117.00
03/28/2018,21:22,2597.75,2598.50,2597.75,2598.00,53,21,74.00
03/28/2018,21:23,2598.25,2598.25,2597.75,2598.00,18,34,52.00
03/28/2018,21:24,2598.00,2598.50,2597.25,2597.25,40,47,87.00
03/28/2018,21:25,2597.00,2598.00,2597.00,2597.50,54,23,77.00
03/28/2018,21:26,2597.50,2597.75,2597.25,2597.75,26,21,47.00
03/28/2018,21:27,2597.75,2597.75,2596.25,2596.50,39,91,130.00
03/28/2018,21:28,2596.50,2596.75,2596.00,2596.50,80,24,104.00
03/28/2018,21:29,2596.50,2597.25,2596.50,2597.00,77,8,85.00
03/28/2018,21:30,2597.00,2597.50,2597.00,2597.25,30,26,56.00
03/28/2018,21:31,2597.50,2598.00,2597.50,2598.00,101,7,108.00
03/28/2018,21:32,2598.00,2598.00,2597.75,2597.75,62,30,92.00
03/28/2018,21:33,2597.75,2598.00,2597.25,2597.25,31,31,62.00
03/28/2018,21:34,2597.50,2597.50,2597.25,2597.50,25,22,47.00
03/28/2018,21:35,2597.50,2598.00,2597.25,2598.00,54,10,64.00
03/28/2018,21:36,2598.00,2598.25,2598.00,2598.00,14,25,39.00
03/28/2018,21:37,2598.00,2598.50,2597.75,2598.50,70,53,123.00
03/28/2018,21:38,2598.50,2598.75,2598.25,2598.75,96,6,102.00
03/28/2018,21:39,2598.75,2599.00,2598.75,2598.75,19,58,77.00
03/28/2018,21:40,2598.50,2598.75,2598.50,2598.75,25,17,42.00
03/28/2018,21:41,2598.75,2599.00,2598.75,2599.00,17,3,20.00
03/28/2018,21:42,2599.00,2599.25,2598.50,2598.75,66,40,106.00
03/28/2018,21:43,2598.75,2599.00,2598.75,2598.75,73,48,121.00
03/28/2018,21:44,2598.50,2600.25,2598.50,2599.75,384,60,444.00
03/28/2018,21:45,2599.50,2599.75,2599.25,2599.75,63,23,86.00
03/28/2018,21:46,2599.75,2601.00,2599.75,2600.00,172,72,244.00
03/28/2018,21:47,2600.25,2600.50,2600.00,2600.00,80,54,134.00
03/28/2018,21:48,2600.00,2600.75,2600.00,2600.50,173,38,211.00
03/28/2018,21:49,2600.25,2600.50,2600.25,2600.50,51,10,61.00
03/28/2018,21:50,2600.75,2600.75,2600.00,2600.00,16,47,63.00
03/28/2018,21:51,2600.25,2600.50,2599.75,2600.50,77,65,142.00
03/28/2018,21:52,2600.50,2600.75,2600.25,2600.25,39,10,49.00
03/28/2018,21:53,2600.50,2600.75,2600.25,2600.50,82,31,113.00
03/28/2018,21:54,2600.50,2600.75,2600.25,2600.50,25,19,44.00
03/28/2018,21:55,2600.25,2600.25,2599.75,2600.25,40,52,92.00
03/28/2018,21:56,2600.00,2600.25,2599.25,2599.25,48,95,143.00
03/28/2018,21:57,2599.25,2599.75,2598.50,2599.75,74,89,163.00
03/28/2018,21:58,2599.75,2600.00,2599.25,2599.75,32,30,62.00
03/28/2018,21:59,2599.50,2599.75,2599.25,2599.25,11,26,37.00
03/28/2018,22:00,2599.25,2599.75,2599.00,2599.75,98,11,109.00
03/28/2018,22:01,2599.50,2600.00,2599.25,2600.00,31,31,62.00
03/28/2018,22:02,2600.00,2600.00,2599.50,2599.50,66,42,108.00
03/28/2018,22:03,2599.25,2599.50,2599.25,2599.25,1,6,7.00
03/28/2018,22:04,2599.50,2599.75,2599.25,2599.75,18,1,19.00
03/28/2018,22:05,2599.75,2599.75,2599.50,2599.50,27,10,37.00
03/28/2018,22:06,2599.25,2599.75,2599.25,2599.75,25,23,48.00
03/28/2018,22:07,2599.50,2600.50,2599.50,2600.25,97,39,136.00
03/28/2018,22:08,2600.25,2600.25,2599.75,2599.75,68,15,83.00
03/28/2018,22:09,2599.50,2599.50,2598.00,2598.00,102,159,261.00
03/28/2018,22:10,2598.00,2598.00,2597.25,2597.50,45,143,188.00
03/28/2018,22:11,2597.50,2597.50,2597.25,2597.25,7,19,26.00
03/28/2018,22:12,2597.25,2597.25,2596.75,2597.00,52,119,171.00
03/28/2018,22:13,2597.00,2597.25,2597.00,2597.25,74,3,77.00
03/28/2018,22:14,2597.25,2598.00,2597.25,2597.75,49,10,59.00
03/28/2018,22:15,2597.50,2597.50,2597.25,2597.25,11,110,121.00
03/28/2018,22:16,2597.00,2597.00,2595.50,2595.75,140,301,441.00
03/28/2018,22:17,2596.00,2596.00,2595.50,2595.75,31,72,103.00
03/28/2018,22:18,2595.50,2595.75,2594.25,2594.50,103,504,607.00
03/28/2018,22:19,2594.25,2594.75,2593.25,2594.50,182,480,662.00
03/28/2018,22:20,2594.25,2595.50,2593.50,2593.75,176,226,402.00
03/28/2018,22:21,2593.75,2594.00,2592.50,2592.75,117,330,447.00
03/28/2018,22:22,2592.50,2593.75,2592.50,2593.75,195,26,221.00
03/28/2018,22:23,2593.75,2594.25,2592.50,2593.50,288,299,587.00
03/28/2018,22:24,2593.50,2594.75,2593.25,2594.75,168,62,230.00
03/28/2018,22:25,2594.75,2594.75,2593.75,2594.00,102,132,234.00
03/28/2018,22:26,2594.25,2594.75,2594.00,2594.75,68,15,83.00
03/28/2018,22:27,2594.50,2594.75,2593.75,2594.25,73,74,147.00
03/28/2018,22:28,2594.25,2595.50,2594.25,2595.25,102,31,133.00
03/28/2018,22:29,2595.00,2595.25,2595.00,2595.25,2,44,46.00
03/28/2018,22:30,2595.25,2595.25,2595.00,2595.25,32,3,35.00
03/28/2018,22:31,2595.25,2595.50,2594.75,2595.50,84,58,142.00
03/28/2018,22:32,2595.25,2595.50,2595.25,2595.25,5,24,29.00
03/28/2018,22:33,2595.25,2596.50,2595.25,2596.25,154,66,220.00
03/28/2018,22:34,2596.00,2596.00,2595.50,2595.50,63,56,119.00
03/28/2018,22:35,2595.50,2596.25,2595.25,2595.75,28,39,67.00
03/28/2018,22:36,2595.50,2595.75,2595.25,2595.75,21,50,71.00
03/28/2018,22:37,2595.50,2595.50,2594.75,2595.50,28,60,88.00
03/28/2018,22:38,2595.25,2595.25,2594.25,2594.50,43,69,112.00
03/28/2018,22:39,2594.50,2594.50,2593.75,2594.50,69,50,119.00
03/28/2018,22:40,2594.50,2594.75,2594.00,2594.75,72,63,135.00
03/28/2018,22:41,2594.50,2595.25,2594.50,2594.75,92,87,179.00
03/28/2018,22:42,2594.75,2595.00,2594.50,2594.75,6,33,39.00
03/28/2018,22:43,2594.75,2595.00,2594.50,2594.75,12,37,49.00
03/28/2018,22:44,2594.75,2595.00,2594.75,2594.75,1,20,21.00
03/28/2018,22:45,2594.75,2595.25,2594.75,2595.25,47,2,49.00
03/28/2018,22:46,2595.25,2595.50,2595.25,2595.50,36,12,48.00
03/28/2018,22:47,2595.25,2595.25,2595.00,2595.00,0,45,45.00
03/28/2018,22:48,2595.00,2595.50,2595.00,2595.00,24,46,70.00
03/28/2018,22:49,2595.25,2595.50,2595.25,2595.50,55,0,55.00
03/28/2018,22:50,2595.50,2596.00,2595.50,2596.00,41,0,41.00
03/28/2018,22:51,2596.25,2596.50,2596.00,2596.00,47,36,83.00
03/28/2018,22:52,2596.00,2596.00,2595.50,2595.50,0,53,53.00
03/28/2018,22:53,2595.50,2595.50,2595.25,2595.25,1,17,18.00
03/28/2018,22:54,2595.50,2595.75,2595.50,2595.50,56,7,63.00
03/28/2018,22:55,2595.50,2596.50,2595.50,2596.50,63,5,68.00
03/28/2018,22:56,2596.50,2596.50,2596.00,2596.25,3,50,53.00
03/28/2018,22:57,2596.25,2596.25,2596.25,2596.25,22,0,22.00
03/28/2018,22:58,2596.50,2597.25,2596.50,2596.75,187,40,227.00
03/28/2018,22:59,2597.00,2597.00,2596.75,2596.75,81,21,102.00
03/28/2018,23:00,2596.75,2597.00,2596.75,2597.00,11,32,43.00
03/28/2018,23:01,2597.00,2597.50,2597.00,2597.00,30,65,95.00
03/28/2018,23:02,2597.00,2598.25,2597.00,2598.25,140,26,166.00
03/28/2018,23:03,2598.00,2598.25,2597.50,2597.75,15,49,64.00
03/28/2018,23:04,2597.75,2597.75,2597.00,2597.25,18,99,117.00
03/28/2018,23:05,2597.25,2597.25,2597.00,2597.25,22,11,33.00
03/28/2018,23:06,2597.25,2597.25,2597.25,2597.25,26,0,26.00
03/28/2018,23:07,2597.00,2597.00,2596.50,2596.75,51,93,144.00
03/28/2018,23:08,2596.50,2596.75,2596.25,2596.50,15,107,122.00
03/28/2018,23:09,2596.50,2596.50,2596.25,2596.25,22,6,28.00
03/28/2018,23:10,2596.25,2597.00,2596.25,2597.00,94,3,97.00
03/28/2018,23:11,2596.75,2596.75,2596.25,2596.25,9,99,108.00
03/28/2018,23:12,2596.25,2596.50,2595.50,2595.50,27,119,146.00
03/28/2018,23:13,2595.50,2596.00,2595.50,2596.00,40,1,41.00
03/28/2018,23:14,2595.75,2596.00,2595.75,2595.75,12,24,36.00
03/28/2018,23:15,2595.50,2595.50,2595.25,2595.50,13,23,36.00
03/28/2018,23:16,2595.75,2596.00,2595.50,2595.75,37,21,58.00
03/28/2018,23:17,2595.50,2596.25,2595.50,2596.00,25,32,57.00
03/28/2018,23:18,2596.00,2596.25,2596.00,2596.25,5,20,25.00
03/28/2018,23:19,2596.00,2597.00,2596.00,2596.75,74,26,100.00
03/28/2018,23:20,2596.75,2596.75,2596.50,2596.50,0,19,19.00
03/28/2018,23:21,2596.50,2596.50,2596.50,2596.50,0,13,13.00
03/28/2018,23:22,2596.50,2596.75,2596.50,2596.75,35,1,36.00
03/28/2018,23:23,2596.75,2597.25,2596.75,2597.00,62,31,93.00
03/28/2018,23:24,2596.75,2597.00,2596.75,2597.00,1,29,30.00
03/28/2018,23:25,2596.75,2596.75,2596.50,2596.75,2,20,22.00
03/28/2018,23:26,2596.75,2597.00,2596.75,2597.00,27,2,29.00
03/28/2018,23:27,2596.75,2596.75,2596.75,2596.75,0,25,25.00
03/28/2018,23:28,2596.50,2596.50,2596.25,2596.50,5,24,29.00
03/28/2018,23:29,2596.50,2596.50,2596.25,2596.25,9,7,16.00
03/28/2018,23:30,2596.25,2596.25,2596.25,2596.25,0,4,4.00
03/28/2018,23:31,2596.25,2596.75,2596.00,2596.25,37,64,101.00
03/28/2018,23:32,2596.25,2596.25,2596.00,2596.25,25,10,35.00
03/28/2018,23:33,2596.00,2596.25,2596.00,2596.00,43,20,63.00
03/28/2018,23:34,2596.00,2596.00,2596.00,2596.00,0,23,23.00
03/28/2018,23:35,2596.25,2596.25,2595.50,2595.50,14,77,91.00
03/28/2018,23:36,2595.75,2596.50,2595.75,2596.50,32,0,32.00
03/28/2018,23:37,2596.50,2597.25,2596.50,2597.00,52,26,78.00
03/28/2018,23:38,2597.00,2597.00,2596.50,2596.75,1,30,31.00
03/28/2018,23:39,2596.75,2597.00,2596.75,2597.00,12,0,12.00
03/28/2018,23:40,2596.75,2596.75,2596.00,2596.25,12,29,41.00
03/28/2018,23:41,2596.25,2596.50,2596.25,2596.50,17,0,17.00
03/28/2018,23:42,2596.25,2596.75,2596.25,2596.50,26,8,34.00
03/28/2018,23:43,2596.50,2596.75,2596.50,2596.50,14,13,27.00
03/28/2018,23:44,2596.50,2596.75,2596.50,2596.75,5,16,21.00
03/28/2018,23:45,2596.75,2596.75,2596.50,2596.50,2,16,18.00
03/28/2018,23:46,2596.50,2596.50,2595.50,2596.00,56,58,114.00
03/28/2018,23:47,2596.00,2596.75,2596.00,2596.25,30,41,71.00
03/28/2018,23:48,2596.25,2596.75,2596.00,2596.25,35,38,73.00
03/28/2018,23:49,2596.25,2596.25,2596.00,2596.00,0,32,32.00
03/28/2018,23:50,2596.00,2596.00,2595.50,2595.75,11,14,25.00
03/28/2018,23:51,2595.50,2595.75,2595.50,2595.75,12,57,69.00
03/28/2018,23:52,2595.75,2596.25,2595.75,2596.00,32,15,47.00
03/28/2018,23:53,2596.00,2596.00,2594.50,2595.00,45,99,144.00
03/28/2018,23:54,2595.25,2595.25,2594.50,2595.00,38,35,73.00
03/28/2018,23:55,2595.00,2595.25,2595.00,2595.00,3,11,14.00
03/28/2018,23:56,2595.00,2595.00,2594.25,2594.25,17,30,47.00
03/28/2018,23:57,2594.50,2595.00,2594.50,2595.00,64,5,69.00
03/28/2018,23:58,2595.00,2595.25,2595.00,2595.25,22,0,22.00
03/28/2018,23:59,2595.25,2595.25,2595.25,2595.25,13,0,13.00
03/29/2018,00:00,2595.50,2595.75,2594.75,2594.75,37,27,64.00
03/29/2018,00:01,2594.75,2595.00,2594.25,2594.25,28,65,93.00
03/29/2018,00:02,2594.25,2594.50,2594.00,2594.25,38,65,103.00
03/29/2018,00:03,2594.25,2594.75,2594.25,2594.75,39,28,67.00
03/29/2018,00:04,2594.75,2594.75,2594.00,2594.50,20,57,77.00
03/29/2018,00:05,2594.50,2594.75,2594.50,2594.50,8,22,30.00
03/29/2018,00:06,2594.75,2594.75,2594.50,2594.75,32,33,65.00
03/29/2018,00:07,2594.75,2594.75,2594.50,2594.50,24,30,54.00
03/29/2018,00:08,2594.25,2594.75,2594.00,2594.75,42,29,71.00
03/29/2018,00:09,2594.75,2594.75,2594.25,2594.75,73,16,89.00
03/29/2018,00:10,2594.75,2596.00,2594.75,2596.00,176,19,195.00
03/29/2018,00:11,2596.00,2596.25,2595.75,2595.75,46,40,86.00
03/29/2018,00:12,2595.75,2596.00,2595.50,2595.75,11,15,26.00
03/29/2018,00:13,2595.75,2596.00,2595.50,2595.75,3,23,26.00
03/29/2018,00:14,2595.25,2595.50,2595.25,2595.50,31,27,58.00
03/29/2018,00:15,2595.50,2595.50,2595.00,2595.00,9,47,56.00
03/29/2018,00:16,2595.00,2595.50,2594.75,2595.50,21,31,52.00
03/29/2018,00:17,2595.50,2595.50,2595.25,2595.25,20,32,52.00
03/29/2018,00:18,2595.25,2595.50,2594.75,2595.00,13,44,57.00
03/29/2018,00:19,2594.75,2595.00,2594.75,2595.00,19,13,32.00
03/29/2018,00:20,2595.00,2595.00,2594.75,2595.00,32,3,35.00
03/29/2018,00:21,2595.00,2595.75,2595.00,2595.75,39,7,46.00
03/29/2018,00:22,2595.75,2595.75,2595.00,2595.25,16,18,34.00
03/29/2018,00:23,2595.25,2595.25,2594.25,2594.25,47,80,127.00
03/29/2018,00:24,2594.25,2594.25,2594.25,2594.25,0,49,49.00
03/29/2018,00:25,2594.25,2594.25,2594.00,2594.25,14,17,31.00
03/29/2018,00:26,2594.25,2594.25,2593.75,2593.75,22,64,86.00
03/29/2018,00:27,2593.75,2594.00,2593.50,2593.50,42,24,66.00
03/29/2018,00:28,2593.50,2593.75,2593.50,2593.50,1,16,17.00
03/29/2018,00:29,2593.50,2593.75,2593.00,2593.75,109,48,157.00
03/29/2018,00:30,2593.50,2593.75,2593.25,2593.75,28,82,110.00
03/29/2018,00:31,2594.00,2594.50,2593.75,2594.50,56,69,125.00
03/29/2018,00:32,2594.50,2595.25,2594.25,2595.25,102,9,111.00
03/29/2018,00:33,2595.25,2595.50,2595.25,2595.50,38,21,59.00
03/29/2018,00:34,2595.50,2596.50,2595.50,2596.25,71,7,78.00
03/29/2018,00:35,2596.25,2596.25,2595.75,2596.25,39,51,90.00
03/29/2018,00:36,2596.25,2597.25,2596.00,2597.25,91,90,181.00
03/29/2018,00:37,2597.25,2598.50,2597.00,2598.50,225,95,320.00
03/29/2018,00:38,2598.50,2599.00,2598.25,2598.50,95,137,232.00
03/29/2018,00:39,2598.50,2598.75,2598.00,2598.25,51,60,111.00
03/29/2018,00:40,2598.50,2598.75,2598.50,2598.75,60,8,68.00
03/29/2018,00:41,2598.75,2599.00,2598.25,2598.50,57,47,104.00
03/29/2018,00:42,2598.50,2599.00,2598.25,2599.00,62,45,107.00
03/29/2018,00:43,2598.75,2600.00,2598.75,2599.75,191,258,449.00
03/29/2018,00:44,2599.50,2600.25,2599.50,2599.50,98,107,205.00
03/29/2018,00:45,2599.50,2600.25,2599.50,2600.00,176,45,221.00
03/29/2018,00:46,2599.75,2601.00,2599.75,2601.00,366,87,453.00
03/29/2018,00:47,2600.75,2600.75,2600.00,2600.25,83,112,195.00
03/29/2018,00:48,2600.00,2601.00,2600.00,2600.75,82,58,140.00
03/29/2018,00:49,2600.50,2600.75,2600.25,2600.75,40,25,65.00
03/29/2018,00:50,2600.50,2600.75,2600.25,2600.25,30,42,72.00
03/29/2018,00:51,2600.25,2600.50,2600.00,2600.50,35,8,43.00
03/29/2018,00:52,2600.25,2600.75,2599.50,2599.50,69,177,246.00
03/29/2018,00:53,2599.75,2599.75,2599.00,2599.25,12,44,56.00
03/29/2018,00:54,2599.00,2599.25,2598.75,2599.00,72,35,107.00
03/29/2018,00:55,2598.75,2599.00,2598.75,2598.75,68,10,78.00
03/29/2018,00:56,2599.00,2599.00,2598.75,2598.75,78,6,84.00
03/29/2018,00:57,2598.75,2599.00,2598.75,2598.75,34,8,42.00
03/29/2018,00:58,2599.00,2599.00,2598.50,2598.50,37,47,84.00
03/29/2018,00:59,2598.75,2599.00,2598.50,2598.75,40,10,50.00
03/29/2018,01:00,2599.00,2601.50,2598.75,2601.00,731,197,928.00
03/29/2018,01:01,2601.00,2601.25,2600.25,2600.50,176,130,306.00
03/29/2018,01:02,2600.25,2600.50,2599.75,2600.50,48,37,85.00
03/29/2018,01:03,2600.25,2600.50,2599.00,2599.00,53,78,131.00
03/29/2018,01:04,2599.25,2599.25,2598.00,2598.25,103,406,509.00
03/29/2018,01:05,2598.25,2598.75,2598.00,2598.00,85,129,214.00
03/29/2018,01:06,2598.25,2599.50,2598.25,2599.50,156,27,183.00
03/29/2018,01:07,2599.50,2600.25,2598.75,2600.00,133,111,244.00
03/29/2018,01:08,2600.25,2600.75,2599.50,2599.50,62,135,197.00
03/29/2018,01:09,2599.75,2599.75,2599.25,2599.50,77,41,118.00
03/29/2018,01:10,2599.25,2600.00,2599.25,2599.75,57,71,128.00
03/29/2018,01:11,2599.75,2599.75,2599.00,2599.75,106,61,167.00
03/29/2018,01:12,2599.75,2600.00,2599.50,2599.75,94,99,193.00
03/29/2018,01:13,2599.75,2600.00,2599.50,2599.75,93,63,156.00
03/29/2018,01:14,2599.75,2600.00,2599.75,2600.00,6,41,47.00
03/29/2018,01:15,2600.00,2601.25,2600.00,2601.25,273,128,401.00
03/29/2018,01:16,2601.25,2601.25,2600.75,2601.25,145,81,226.00
03/29/2018,01:17,2601.25,2602.00,2601.00,2601.00,219,151,370.00
03/29/2018,01:18,2600.75,2602.50,2600.75,2602.00,659,340,999.00
03/29/2018,01:19,2601.75,2601.75,2601.25,2601.50,122,193,315.00
03/29/2018,01:20,2601.50,2602.25,2601.50,2602.00,272,23,295.00
03/29/2018,01:21,2602.00,2602.00,2600.75,2601.00,99,132,231.00
03/29/2018,01:22,2601.00,2601.00,2600.25,2601.00,49,120,169.00
03/29/2018,01:23,2600.75,2601.25,2600.25,2601.00,62,49,111.00
03/29/2018,01:24,2601.25,2601.75,2601.25,2601.50,98,56,154.00
03/29/2018,01:25,2601.50,2602.00,2601.00,2601.25,41,39,80.00
03/29/2018,01:26,2601.25,2601.25,2600.25,2600.50,32,87,119.00
03/29/2018,01:27,2600.50,2600.75,2600.25,2600.50,75,33,108.00
03/29/2018,01:28,2600.50,2600.75,2600.50,2600.50,65,25,90.00
03/29/2018,01:29,2600.50,2601.25,2600.50,2600.75,112,30,142.00
03/29/2018,01:30,2600.75,2601.50,2600.75,2601.25,119,23,142.00
03/29/2018,01:31,2601.25,2602.50,2601.25,2602.50,317,116,433.00
03/29/2018,01:32,2602.50,2603.50,2602.25,2603.50,264,242,506.00
03/29/2018,01:33,2603.25,2603.50,2602.75,2603.00,113,268,381.00
03/29/2018,01:34,2603.00,2603.50,2603.00,2603.00,100,73,173.00
03/29/2018,01:35,2603.00,2603.00,2602.25,2602.50,53,93,146.00
03/29/2018,01:36,2602.50,2602.75,2602.25,2602.75,138,25,163.00
03/29/2018,01:37,2602.50,2603.25,2602.25,2603.25,136,33,169.00
03/29/2018,01:38,2603.25,2603.75,2603.00,2603.75,176,148,324.00
03/29/2018,01:39,2603.75,2604.00,2603.25,2603.50,304,121,425.00
03/29/2018,01:40,2603.50,2604.75,2603.50,2604.50,265,167,432.00
03/29/2018,01:41,2604.25,2604.25,2603.25,2603.25,120,122,242.00
03/29/2018,01:42,2603.50,2604.00,2603.50,2604.00,200,7,207.00
03/29/2018,01:43,2603.75,2604.75,2603.75,2604.75,152,43,195.00
03/29/2018,01:44,2604.50,2605.50,2603.75,2603.75,244,198,442.00
03/29/2018,01:45,2604.00,2604.50,2603.75,2604.00,220,157,377.00
03/29/2018,01:46,2604.00,2605.00,2604.00,2604.75,141,14,155.00
03/29/2018,01:47,2604.75,2605.00,2604.00,2604.00,73,144,217.00
03/29/2018,01:48,2604.00,2604.25,2603.50,2603.75,28,87,115.00
03/29/2018,01:49,2603.75,2604.50,2603.25,2604.00,171,104,275.00
03/29/2018,01:50,2604.00,2605.50,2604.00,2605.25,269,75,344.00
03/29/2018,01:51,2605.00,2605.25,2604.75,2605.00,146,138,284.00
03/29/2018,01:52,2605.00,2605.25,2604.50,2605.25,52,95,147.00
03/29/2018,01:53,2605.00,2605.25,2604.75,2605.25,123,23,146.00
03/29/2018,01:54,2605.25,2605.25,2604.50,2604.50,85,114,199.00
03/29/2018,01:55,2604.50,2605.00,2604.50,2605.00,96,76,172.00
03/29/2018,01:56,2605.00,2605.00,2604.25,2605.00,191,73,264.00
03/29/2018,01:57,2605.00,2605.25,2604.25,2604.50,85,110,195.00
03/29/2018,01:58,2604.50,2605.75,2604.50,2605.75,178,49,227.00
03/29/2018,01:59,2605.50,2605.75,2605.00,2605.00,48,254,302.00
03/29/2018,02:00,2605.25,2605.75,2605.00,2605.75,144,21,165.00
03/29/2018,02:01,2605.75,2605.75,2602.25,2603.25,456,450,906.00
03/29/2018,02:02,2603.25,2603.50,2601.50,2602.75,388,329,717.00
03/29/2018,02:03,2602.50,2602.50,2601.75,2602.00,193,384,577.00
03/29/2018,02:04,2601.75,2603.50,2601.75,2603.50,343,144,487.00
03/29/2018,02:05,2603.50,2604.50,2603.00,2603.00,231,364,595.00
03/29/2018,02:06,2603.00,2604.00,2601.00,2604.00,672,917,1589.00
03/29/2018,02:07,2603.75,2603.75,2601.75,2603.25,372,271,643.00
03/29/2018,02:08,2603.25,2603.25,2602.25,2603.00,139,121,260.00
03/29/2018,02:09,2602.75,2602.75,2601.75,2602.00,153,165,318.00
03/29/2018,02:10,2602.00,2602.25,2601.25,2602.00,194,113,307.00
03/29/2018,02:11,2602.00,2603.00,2602.00,2602.75,184,41,225.00
03/29/2018,02:12,2602.75,2603.25,2602.00,2602.25,64,94,158.00
03/29/2018,02:13,2602.50,2602.50,2601.50,2601.75,115,92,207.00
03/29/2018,02:14,2601.75,2601.75,2601.25,2601.50,186,166,352.00
03/29/2018,02:15,2601.50,2603.25,2601.50,2603.00,425,148,573.00
03/29/2018,02:16,2603.25,2603.25,2602.25,2602.50,273,116,389.00
03/29/2018,02:17,2602.25,2602.75,2602.25,2602.25,61,15,76.00
03/29/2018,02:18,2602.25,2602.25,2601.00,2601.00,29,95,124.00
03/29/2018,02:19,2601.25,2601.25,2600.00,2600.25,148,162,310.00
03/29/2018,02:20,2600.00,2601.75,2600.00,2601.50,257,229,486.00
03/29/2018,02:21,2601.25,2601.25,2600.50,2601.00,119,128,247.00
03/29/2018,02:22,2601.25,2601.25,2600.00,2600.25,51,163,214.00
03/29/2018,02:23,2600.25,2600.75,2600.25,2600.75,133,75,208.00
03/29/2018,02:24,2600.75,2601.25,2600.50,2601.00,37,167,204.00
03/29/2018,02:25,2601.25,2601.25,2599.50,2600.00,84,250,334.00
03/29/2018,02:26,2600.00,2600.50,2599.75,2600.00,146,114,260.00
03/29/2018,02:27,2600.00,2600.00,2598.50,2599.75,202,569,771.00
03/29/2018,02:28,2599.50,2600.50,2599.50,2600.00,129,99,228.00
03/29/2018,02:29,2600.00,2601.25,2600.00,2601.00,168,77,245.00
03/29/2018,02:30,2601.00,2602.25,2601.00,2602.25,219,63,282.00
03/29/2018,02:31,2602.00,2602.00,2601.00,2601.50,135,133,268.00
03/29/2018,02:32,2601.50,2601.50,2600.75,2601.00,82,72,154.00
03/29/2018,02:33,2601.00,2601.00,2600.50,2600.50,54,87,141.00
03/29/2018,02:34,2600.50,2602.00,2600.00,2601.75,143,101,244.00
03/29/2018,02:35,2601.75,2602.00,2601.25,2601.75,124,144,268.00
03/29/2018,02:36,2601.75,2601.75,2601.00,2601.00,165,195,360.00
03/29/2018,02:37,2601.00,2603.25,2601.00,2603.00,290,170,460.00
03/29/2018,02:38,2603.00,2604.00,2602.75,2603.25,154,204,358.00
03/29/2018,02:39,2603.00,2603.50,2602.50,2602.75,196,198,394.00
03/29/2018,02:40,2602.75,2603.50,2602.75,2603.00,159,165,324.00
03/29/2018,02:41,2603.25,2603.50,2602.75,2602.75,133,354,487.00
03/29/2018,02:42,2602.75,2603.50,2602.50,2603.25,61,40,101.00
03/29/2018,02:43,2603.00,2603.50,2602.75,2603.25,105,38,143.00
03/29/2018,02:44,2603.00,2603.50,2602.75,2603.00,88,130,218.00
03/29/2018,02:45,2603.00,2603.25,2602.50,2602.75,61,76,137.00
03/29/2018,02:46,2602.75,2602.75,2601.50,2602.00,109,237,346.00
03/29/2018,02:47,2602.00,2602.25,2602.00,2602.25,78,31,109.00
03/29/2018,02:48,2602.50,2602.75,2602.00,2602.25,79,72,151.00
03/29/2018,02:49,2602.50,2602.50,2602.25,2602.50,53,9,62.00
03/29/2018,02:50,2602.50,2604.00,2602.00,2604.00,399,124,523.00
03/29/2018,02:51,2604.25,2605.25,2604.25,2604.50,351,343,694.00
03/29/2018,02:52,2604.25,2604.75,2604.25,2604.25,81,140,221.00
03/29/2018,02:53,2604.25,2604.50,2603.75,2604.00,23,119,142.00
03/29/2018,02:54,2603.75,2605.00,2603.50,2604.50,127,96,223.00
03/29/2018,02:55,2604.75,2604.75,2604.25,2604.25,33,85,118.00
03/29/2018,02:56,2604.25,2605.50,2604.25,2605.50,236,92,328.00
03/29/2018,02:57,2605.25,2605.75,2604.50,2605.25,179,235,414.00
03/29/2018,02:58,2605.00,2605.50,2604.75,2605.25,154,189,343.00
03/29/2018,02:59,2605.25,2605.25,2603.50,2604.25,95,234,329.00
03/29/2018,03:00,2604.50,2604.75,2604.25,2604.25,67,20,87.00
03/29/2018,03:01,2604.00,2604.25,2602.75,2603.00,136,151,287.00
03/29/2018,03:02,2603.00,2603.50,2602.25,2603.00,180,131,311.00
03/29/2018,03:03,2603.00,2604.00,2603.00,2603.50,112,62,174.00
03/29/2018,03:04,2603.25,2603.25,2602.50,2603.00,66,102,168.00
03/29/2018,03:05,2603.00,2603.00,2601.25,2602.00,94,173,267.00
03/29/2018,03:06,2601.75,2603.25,2601.00,2603.25,173,109,282.00
03/29/2018,03:07,2603.00,2603.00,2602.50,2602.50,39,114,153.00
03/29/2018,03:08,2602.50,2602.50,2601.50,2601.75,32,37,69.00
03/29/2018,03:09,2601.75,2602.00,2601.50,2602.00,35,41,76.00
03/29/2018,03:10,2601.75,2602.25,2601.50,2602.25,35,56,91.00
03/29/2018,03:11,2602.00,2602.00,2601.75,2602.00,36,38,74.00
03/29/2018,03:12,2602.00,2602.25,2601.75,2602.00,26,39,65.00
03/29/2018,03:13,2602.00,2602.25,2601.50,2601.75,58,51,109.00
03/29/2018,03:14,2601.50,2602.00,2601.25,2601.75,74,48,122.00
03/29/2018,03:15,2601.75,2601.75,2601.25,2601.75,31,28,59.00
03/29/2018,03:16,2602.00,2602.75,2601.25,2601.25,158,119,277.00
03/29/2018,03:17,2601.25,2601.25,2600.00,2600.50,60,230,290.00
03/29/2018,03:18,2600.50,2601.50,2600.50,2601.50,142,69,211.00
03/29/2018,03:19,2601.50,2601.50,2600.50,2601.00,53,16,69.00
03/29/2018,03:20,2601.00,2601.50,2601.00,2601.50,95,52,147.00
03/29/2018,03:21,2601.75,2601.75,2600.75,2601.00,43,44,87.00
03/29/2018,03:22,2601.00,2601.25,2600.50,2600.75,18,75,93.00
03/29/2018,03:23,2601.00,2601.75,2600.75,2601.75,136,2,138.00
03/29/2018,03:24,2601.75,2602.00,2601.25,2601.25,147,64,211.00
03/29/2018,03:25,2601.25,2601.75,2601.25,2601.75,135,32,167.00
03/29/2018,03:26,2601.50,2602.50,2601.50,2601.50,67,115,182.00
03/29/2018,03:27,2601.50,2601.50,2601.00,2601.25,22,113,135.00
03/29/2018,03:28,2601.25,2601.50,2600.00,2600.00,47,163,210.00
03/29/2018,03:29,2600.00,2600.50,2600.00,2600.50,44,13,57.00
03/29/2018,03:30,2600.50,2600.50,2599.75,2600.50,42,89,131.00
03/29/2018,03:31,2600.50,2601.25,2600.50,2600.75,189,89,278.00
03/29/2018,03:32,2601.00,2601.00,2600.00,2600.50,87,68,155.00
03/29/2018,03:33,2600.50,2601.25,2600.50,2601.25,171,4,175.00
03/29/2018,03:34,2601.25,2601.50,2601.25,2601.50,90,16,106.00
03/29/2018,03:35,2601.25,2601.75,2600.50,2600.75,150,249,399.00
03/29/2018,03:36,2601.00,2602.50,2601.00,2601.75,537,191,728.00
03/29/2018,03:37,2602.00,2602.50,2602.00,2602.50,135,0,135.00
03/29/2018,03:38,2602.50,2602.50,2602.00,2602.00,4,70,74.00
03/29/2018,03:39,2602.25,2602.25,2601.75,2602.25,90,53,143.00
03/29/2018,03:40,2602.50,2603.75,2602.50,2603.75,189,101,290.00
03/29/2018,03:41,2603.50,2604.25,2603.50,2604.00,313,260,573.00
03/29/2018,03:42,2604.25,2604.25,2603.50,2603.75,110,94,204.00
03/29/2018,03:43,2603.75,2603.75,2603.25,2603.50,10,73,83.00
03/29/2018,03:44,2603.25,2603.25,2603.00,2603.25,51,18,69.00
03/29/2018,03:45,2603.25,2603.25,2603.00,2603.00,56,3,59.00
03/29/2018,03:46,2603.00,2603.25,2603.00,2603.00,5,32,37.00
03/29/2018,03:47,2603.25,2603.25,2603.00,2603.00,76,23,99.00
03/29/2018,03:48,2603.25,2603.75,2603.25,2603.25,38,24,62.00
03/29/2018,03:49,2603.25,2603.25,2602.75,2603.25,38,69,107.00
03/29/2018,03:50,2603.25,2604.00,2603.25,2604.00,104,0,104.00
03/29/2018,03:51,2604.00,2605.25,2603.75,2605.00,458,140,598.00
03/29/2018,03:52,2605.25,2605.75,2605.00,2605.50,575,175,750.00
03/29/2018,03:53,2605.50,2605.75,2605.00,2605.00,236,221,457.00
03/29/2018,03:54,2605.00,2606.75,2605.00,2606.75,522,147,669.00
03/29/2018,03:55,2606.75,2607.25,2606.25,2606.75,290,234,524.00
03/29/2018,03:56,2606.50,2606.75,2606.25,2606.50,286,61,347.00
03/29/2018,03:57,2606.50,2606.50,2605.75,2606.00,48,296,344.00
03/29/2018,03:58,2606.00,2606.25,2606.00,2606.00,87,25,112.00
03/29/2018,03:59,2606.00,2606.50,2605.75,2606.00,65,132,197.00
03/29/2018,04:00,2606.00,2606.50,2606.00,2606.25,228,78,306.00
03/29/2018,04:01,2606.00,2606.50,2605.50,2606.50,348,149,497.00
03/29/2018,04:02,2606.50,2607.50,2606.50,2607.25,503,161,664.00
03/29/2018,04:03,2607.25,2608.00,2607.25,2607.25,192,131,323.00
03/29/2018,04:04,2607.25,2607.50,2606.75,2607.00,66,107,173.00
03/29/2018,04:05,2606.75,2607.00,2606.25,2606.25,3,157,160.00
03/29/2018,04:06,2606.25,2607.00,2606.25,2606.50,182,175,357.00
03/29/2018,04:07,2606.50,2606.75,2606.25,2606.25,16,88,104.00
03/29/2018,04:08,2606.25,2606.75,2606.00,2606.75,236,62,298.00
03/29/2018,04:09,2606.50,2606.75,2606.00,2606.75,151,22,173.00
03/29/2018,04:10,2606.75,2607.00,2606.25,2606.75,174,61,235.00
03/29/2018,04:11,2606.75,2607.25,2606.75,2607.00,124,69,193.00
03/29/2018,04:12,2606.75,2606.75,2606.00,2606.25,129,249,378.00
03/29/2018,04:13,2606.25,2606.50,2605.50,2605.50,104,145,249.00
03/29/2018,04:14,2605.75,2605.75,2605.25,2605.25,72,390,462.00
03/29/2018,04:15,2605.25,2605.50,2604.75,2605.25,79,94,173.00
03/29/2018,04:16,2605.25,2605.50,2604.75,2605.00,123,61,184.00
03/29/2018,04:17,2605.00,2605.00,2604.75,2604.75,10,354,364.00
03/29/2018,04:18,2604.75,2604.75,2603.75,2604.00,44,225,269.00
03/29/2018,04:19,2604.25,2604.75,2604.25,2604.75,187,35,222.00
03/29/2018,04:20,2604.75,2605.50,2604.50,2605.50,117,92,209.00
03/29/2018,04:21,2605.50,2605.50,2604.75,2604.75,38,101,139.00
03/29/2018,04:22,2605.00,2605.50,2604.75,2605.25,102,62,164.00
03/29/2018,04:23,2605.00,2606.25,2605.00,2605.75,173,76,249.00
03/29/2018,04:24,2605.75,2606.00,2605.25,2606.00,108,16,124.00
03/29/2018,04:25,2606.00,2606.50,2606.00,2606.00,137,44,181.00
03/29/2018,04:26,2606.00,2607.00,2606.00,2606.75,226,72,298.00
03/29/2018,04:27,2606.75,2607.25,2606.75,2607.00,197,99,296.00
03/29/2018,04:28,2607.00,2609.00,2606.75,2608.75,1057,1061,2118.00
03/29/2018,04:29,2608.75,2609.00,2608.50,2608.75,153,199,352.00
03/29/2018,04:30,2608.75,2608.75,2607.50,2607.50,120,215,335.00
03/29/2018,04:31,2607.50,2608.25,2607.50,2608.00,131,83,214.00
03/29/2018,04:32,2608.00,2608.00,2607.25,2607.75,100,63,163.00
03/29/2018,04:33,2607.75,2608.00,2607.50,2607.75,21,23,44.00
03/29/2018,04:34,2607.75,2607.75,2607.25,2607.50,37,102,139.00
03/29/2018,04:35,2607.25,2609.00,2607.25,2609.00,278,4,282.00
03/29/2018,04:36,2609.00,2609.50,2608.75,2609.25,204,296,500.00
03/29/2018,04:37,2609.25,2609.50,2608.75,2609.25,80,95,175.00
03/29/2018,04:38,2609.25,2609.25,2608.25,2608.25,34,209,243.00
03/29/2018,04:39,2608.25,2608.50,2607.50,2608.00,35,63,98.00
03/29/2018,04:40,2608.00,2608.00,2607.75,2608.00,99,63,162.00
03/29/2018,04:41,2608.00,2609.00,2607.75,2609.00,223,69,292.00
03/29/2018,04:42,2608.75,2608.75,2608.00,2608.25,43,98,141.00
03/29/2018,04:43,2607.75,2608.25,2607.75,2608.00,73,37,110.00
03/29/2018,04:44,2608.00,2608.25,2607.75,2608.00,142,124,266.00
03/29/2018,04:45,2608.25,2608.25,2608.00,2608.25,45,20,65.00
03/29/2018,04:46,2608.50,2609.50,2608.50,2609.25,188,95,283.00
03/29/2018,04:47,2609.25,2609.75,2608.75,2609.00,137,159,296.00
03/29/2018,04:48,2609.25,2609.50,2608.25,2608.75,76,179,255.00
03/29/2018,04:49,2608.75,2609.25,2608.75,2609.25,82,87,169.00
03/29/2018,04:50,2609.25,2609.75,2609.25,2609.50,170,48,218.00
03/29/2018,04:51,2609.50,2609.75,2609.50,2609.50,21,151,172.00
03/29/2018,04:52,2609.50,2609.50,2609.25,2609.25,104,73,177.00
03/29/2018,04:53,2609.25,2610.50,2609.00,2610.25,335,129,464.00
03/29/2018,04:54,2610.25,2610.75,2609.50,2610.25,427,280,707.00
03/29/2018,04:55,2610.25,2611.00,2610.25,2610.50,278,110,388.00
03/29/2018,04:56,2610.75,2611.00,2610.50,2611.00,403,195,598.00
03/29/2018,04:57,2610.75,2611.50,2610.75,2610.75,644,372,1016.00
03/29/2018,04:58,2610.50,2610.75,2610.00,2610.50,167,381,548.00
03/29/2018,04:59,2610.75,2611.50,2610.75,2611.00,326,261,587.00
03/29/2018,05:00,2610.75,2611.25,2610.75,2611.25,204,85,289.00
03/29/2018,05:01,2611.25,2611.25,2610.25,2610.50,52,381,433.00
03/29/2018,05:02,2610.50,2610.50,2609.75,2609.75,19,91,110.00
03/29/2018,05:03,2609.75,2610.75,2609.75,2610.50,264,191,455.00
03/29/2018,05:04,2610.75,2610.75,2610.25,2610.25,64,57,121.00
03/29/2018,05:05,2610.50,2610.75,2610.25,2610.25,74,74,148.00
03/29/2018,05:06,2610.25,2610.50,2610.00,2610.25,99,44,143.00
03/29/2018,05:07,2610.25,2610.50,2610.00,2610.50,95,100,195.00
03/29/2018,05:08,2610.25,2610.50,2609.75,2610.00,65,51,116.00
03/29/2018,05:09,2610.00,2610.25,2609.50,2610.00,127,79,206.00
03/29/2018,05:10,2609.75,2610.00,2609.50,2609.75,21,39,60.00
03/29/2018,05:11,2609.75,2610.25,2609.25,2609.50,235,323,558.00
03/29/2018,05:12,2609.50,2609.75,2609.25,2609.25,38,62,100.00
03/29/2018,05:13,2609.25,2609.75,2609.00,2609.25,228,378,606.00
03/29/2018,05:14,2609.00,2609.25,2609.00,2609.25,79,79,158.00
03/29/2018,05:15,2609.00,2609.50,2609.00,2609.25,74,167,241.00
03/29/2018,05:16,2609.50,2609.75,2609.25,2609.50,35,55,90.00
03/29/2018,05:17,2609.50,2610.00,2609.50,2610.00,150,8,158.00
03/29/2018,05:18,2610.00,2610.50,2610.00,2610.50,338,91,429.00
03/29/2018,05:19,2610.25,2610.25,2609.75,2610.00,20,52,72.00
03/29/2018,05:20,2610.00,2610.00,2609.50,2609.75,58,33,91.00
03/29/2018,05:21,2610.00,2610.25,2609.75,2609.75,15,46,61.00
03/29/2018,05:22,2610.00,2610.25,2610.00,2610.00,58,67,125.00
03/29/2018,05:23,2610.00,2610.00,2609.75,2610.00,23,54,77.00
03/29/2018,05:24,2610.25,2610.25,2610.00,2610.25,96,107,203.00
03/29/2018,05:25,2610.25,2610.25,2610.00,2610.25,141,4,145.00
03/29/2018,05:26,2610.25,2610.50,2610.25,2610.25,8,204,212.00
03/29/2018,05:27,2610.50,2610.50,2610.00,2610.25,61,43,104.00
03/29/2018,05:28,2610.25,2610.75,2610.25,2610.25,132,120,252.00
03/29/2018,05:29,2610.25,2610.50,2610.00,2610.25,15,37,52.00
03/29/2018,05:30,2610.25,2611.00,2610.25,2611.00,127,88,215.00
03/29/2018,05:31,2610.75,2611.00,2610.25,2610.25,6,124,130.00
03/29/2018,05:32,2610.25,2610.25,2609.50,2609.50,3,394,397.00
03/29/2018,05:33,2609.50,2609.75,2609.00,2609.00,14,286,300.00
03/29/2018,05:34,2609.00,2609.25,2608.75,2609.00,121,204,325.00
03/29/2018,05:35,2609.00,2609.00,2608.75,2609.00,56,56,112.00
03/29/2018,05:36,2608.75,2609.75,2608.50,2609.75,291,88,379.00
03/29/2018,05:37,2609.75,2609.75,2609.25,2609.75,227,68,295.00
03/29/2018,05:38,2609.50,2610.25,2609.25,2610.00,197,154,351.00
03/29/2018,05:39,2610.00,2610.25,2609.75,2610.00,45,66,111.00
03/29/2018,05:40,2610.25,2610.50,2610.00,2610.00,158,142,300.00
03/29/2018,05:41,2610.25,2610.50,2610.00,2610.00,119,54,173.00
03/29/2018,05:42,2610.25,2610.25,2610.00,2610.00,41,49,90.00
03/29/2018,05:43,2610.00,2610.25,2609.75,2609.75,17,114,131.00
03/29/2018,05:44,2609.75,2610.25,2609.75,2609.75,160,85,245.00
03/29/2018,05:45,2609.75,2609.75,2609.00,2609.00,1,330,331.00
03/29/2018,05:46,2609.00,2609.00,2608.25,2609.00,366,197,563.00
03/29/2018,05:47,2608.75,2609.00,2608.75,2608.75,56,29,85.00
03/29/2018,05:48,2608.50,2608.75,2608.50,2608.75,89,113,202.00
03/29/2018,05:49,2609.00,2609.00,2607.25,2608.00,152,343,495.00
03/29/2018,05:50,2608.25,2609.00,2608.00,2608.25,227,85,312.00
03/29/2018,05:51,2608.50,2609.00,2608.25,2608.75,126,58,184.00
03/29/2018,05:52,2608.75,2609.00,2608.75,2609.00,146,12,158.00
03/29/2018,05:53,2608.75,2609.00,2608.75,2608.75,120,44,164.00
03/29/2018,05:54,2609.00,2609.50,2608.75,2609.25,86,49,135.00
03/29/2018,05:55,2609.25,2609.50,2609.00,2609.00,157,30,187.00
03/29/2018,05:56,2609.00,2609.00,2608.50,2608.75,60,69,129.00
03/29/2018,05:57,2608.75,2609.00,2608.50,2608.75,82,47,129.00
03/29/2018,05:58,2609.00,2609.00,2608.75,2608.75,7,89,96.00
03/29/2018,05:59,2608.75,2608.75,2607.75,2608.00,36,230,266.00
03/29/2018,06:00,2608.25,2608.25,2607.25,2607.25,81,190,271.00
03/29/2018,06:01,2607.50,2609.00,2607.25,2608.75,377,53,430.00
03/29/2018,06:02,2609.00,2609.50,2609.00,2609.25,117,139,256.00
03/29/2018,06:03,2609.25,2609.50,2608.75,2609.00,32,59,91.00
03/29/2018,06:04,2609.00,2609.75,2608.75,2609.50,89,22,111.00
03/29/2018,06:05,2609.50,2610.00,2609.25,2609.25,93,80,173.00
03/29/2018,06:06,2609.25,2610.00,2609.00,2609.75,206,29,235.00
03/29/2018,06:07,2609.75,2609.75,2608.50,2608.50,91,511,602.00
03/29/2018,06:08,2608.75,2609.00,2608.50,2608.75,19,11,30.00
03/29/2018,06:09,2608.50,2608.50,2608.25,2608.25,3,96,99.00
03/29/2018,06:10,2608.25,2608.50,2608.00,2608.25,30,73,103.00
03/29/2018,06:11,2608.25,2608.50,2608.00,2608.25,92,12,104.00
03/29/2018,06:12,2608.25,2608.25,2608.00,2608.25,86,74,160.00
03/29/2018,06:13,2608.00,2609.25,2608.00,2609.25,157,34,191.00
03/29/2018,06:14,2609.00,2609.50,2609.00,2609.50,82,34,116.00
03/29/2018,06:15,2609.25,2609.25,2608.50,2608.75,81,231,312.00
03/29/2018,06:16,2608.50,2608.50,2607.50,2607.50,28,171,199.00
03/29/2018,06:17,2607.50,2608.00,2607.25,2607.75,210,144,354.00
03/29/2018,06:18,2607.50,2608.50,2607.50,2608.25,152,70,222.00
03/29/2018,06:19,2608.25,2608.50,2607.75,2608.00,46,99,145.00
03/29/2018,06:20,2608.25,2608.50,2608.25,2608.50,109,0,109.00
03/29/2018,06:21,2608.50,2609.25,2608.50,2609.00,158,37,195.00
03/29/2018,06:22,2609.00,2609.25,2608.50,2608.50,86,113,199.00
03/29/2018,06:23,2608.25,2608.50,2607.75,2608.25,101,98,199.00
03/29/2018,06:24,2608.50,2609.25,2608.50,2608.75,198,30,228.00
03/29/2018,06:25,2608.75,2608.75,2608.50,2608.50,14,73,87.00
03/29/2018,06:26,2608.50,2608.50,2608.00,2608.00,13,79,92.00
03/29/2018,06:27,2608.00,2608.50,2608.00,2608.00,51,24,75.00
03/29/2018,06:28,2608.00,2608.25,2607.50,2608.25,108,192,300.00
03/29/2018,06:29,2608.25,2608.25,2607.50,2608.00,68,69,137.00
03/29/2018,06:30,2607.75,2608.00,2607.50,2607.75,66,19,85.00
03/29/2018,06:31,2607.50,2608.00,2607.50,2607.75,65,13,78.00
03/29/2018,06:32,2607.75,2608.00,2607.00,2607.75,158,191,349.00
03/29/2018,06:33,2607.75,2608.00,2607.50,2607.75,45,43,88.00
03/29/2018,06:34,2607.75,2608.25,2607.50,2608.25,74,16,90.00
03/29/2018,06:35,2608.00,2608.50,2608.00,2608.25,51,77,128.00
03/29/2018,06:36,2608.25,2608.50,2608.00,2608.50,33,44,77.00
03/29/2018,06:37,2608.25,2608.25,2607.75,2607.75,25,42,67.00
03/29/2018,06:38,2607.75,2608.25,2607.75,2608.00,50,17,67.00
03/29/2018,06:39,2607.75,2609.00,2607.75,2608.50,121,78,199.00
03/29/2018,06:40,2608.50,2608.50,2608.25,2608.50,47,76,123.00
03/29/2018,06:41,2608.25,2608.50,2608.00,2608.25,57,262,319.00
03/29/2018,06:42,2608.25,2608.75,2608.25,2608.75,35,63,98.00
03/29/2018,06:43,2609.00,2609.50,2608.75,2609.50,202,26,228.00
03/29/2018,06:44,2609.50,2610.00,2609.00,2609.50,181,147,328.00
03/29/2018,06:45,2609.50,2609.75,2609.25,2609.50,26,45,71.00
03/29/2018,06:46,2609.50,2610.00,2609.50,2609.50,72,38,110.00
03/29/2018,06:47,2609.75,2609.75,2609.25,2609.75,52,49,101.00
03/29/2018,06:48,2609.75,2610.00,2609.50,2609.75,59,100,159.00
03/29/2018,06:49,2609.50,2610.00,2609.00,2609.75,231,160,391.00
03/29/2018,06:50,2609.75,2611.25,2609.75,2611.25,565,45,610.00
03/29/2018,06:51,2611.00,2612.00,2611.00,2612.00,796,514,1310.00
03/29/2018,06:52,2611.75,2612.25,2611.25,2611.50,535,273,808.00
03/29/2018,06:53,2611.50,2611.50,2610.50,2610.50,250,329,579.00
03/29/2018,06:54,2610.50,2611.25,2610.25,2610.50,159,207,366.00
03/29/2018,06:55,2610.75,2611.00,2610.25,2610.50,86,95,181.00
03/29/2018,06:56,2610.75,2611.25,2610.75,2611.25,167,44,211.00
03/29/2018,06:57,2611.25,2611.25,2610.25,2610.25,73,155,228.00
03/29/2018,06:58,2610.25,2610.75,2609.00,2609.00,454,802,1256.00
03/29/2018,06:59,2609.25,2610.25,2608.50,2610.25,497,404,901.00
03/29/2018,07:00,2610.25,2611.00,2610.25,2610.75,201,139,340.00
03/29/2018,07:01,2610.50,2611.00,2609.75,2609.75,255,210,465.00
03/29/2018,07:02,2609.50,2609.50,2606.50,2608.00,931,1111,2042.00
03/29/2018,07:03,2608.00,2608.25,2606.50,2607.75,550,330,880.00
03/29/2018,07:04,2607.75,2608.00,2607.50,2608.00,206,148,354.00
03/29/2018,07:05,2608.00,2608.50,2607.75,2608.00,204,112,316.00
03/29/2018,07:06,2608.00,2608.00,2607.50,2607.75,57,51,108.00
03/29/2018,07:07,2607.50,2607.50,2606.75,2607.00,134,224,358.00
03/29/2018,07:08,2607.00,2607.25,2606.75,2607.25,172,145,317.00
03/29/2018,07:09,2607.25,2607.50,2606.00,2606.25,116,260,376.00
03/29/2018,07:10,2606.50,2607.25,2606.25,2606.75,280,136,416.00
03/29/2018,07:11,2606.75,2606.75,2605.75,2606.25,210,539,749.00
03/29/2018,07:12,2606.25,2606.25,2605.00,2605.25,247,482,729.00
03/29/2018,07:13,2605.00,2606.25,2605.00,2605.75,479,311,790.00
03/29/2018,07:14,2605.75,2606.75,2605.50,2606.00,251,217,468.00
03/29/2018,07:15,2606.25,2606.50,2605.50,2605.50,60,186,246.00
03/29/2018,07:16,2605.50,2607.00,2605.25,2606.75,519,137,656.00
03/29/2018,07:17,2606.50,2607.00,2606.25,2606.75,238,377,615.00
03/29/2018,07:18,2607.00,2607.00,2606.00,2606.75,139,95,234.00
03/29/2018,07:19,2606.75,2607.00,2606.00,2606.25,53,187,240.00
03/29/2018,07:20,2606.25,2606.50,2605.75,2605.75,234,177,411.00
03/29/2018,07:21,2606.00,2606.50,2606.00,2606.50,176,66,242.00
03/29/2018,07:22,2606.50,2606.50,2605.50,2606.00,86,160,246.00
03/29/2018,07:23,2606.00,2606.00,2604.50,2604.50,65,499,564.00
03/29/2018,07:24,2604.75,2607.00,2604.75,2606.50,709,153,862.00
03/29/2018,07:25,2606.25,2607.25,2606.00,2607.00,236,157,393.00
03/29/2018,07:26,2606.75,2607.75,2606.75,2607.50,253,89,342.00
03/29/2018,07:27,2607.50,2607.75,2607.50,2607.50,190,111,301.00
03/29/2018,07:28,2607.75,2607.75,2606.75,2607.00,103,334,437.00
03/29/2018,07:29,2606.75,2607.75,2606.75,2607.75,183,35,218.00
03/29/2018,07:30,2607.50,2608.00,2607.00,2607.50,122,117,239.00
03/29/2018,07:31,2607.50,2609.25,2607.25,2609.00,685,124,809.00
03/29/2018,07:32,2609.00,2609.00,2607.00,2607.50,280,371,651.00
03/29/2018,07:33,2607.50,2607.75,2606.75,2607.50,231,280,511.00
03/29/2018,07:34,2607.50,2608.25,2607.25,2608.00,214,33,247.00
03/29/2018,07:35,2608.00,2608.25,2607.75,2608.25,147,233,380.00
03/29/2018,07:36,2608.25,2608.50,2608.00,2608.00,63,114,177.00
03/29/2018,07:37,2607.75,2608.50,2607.75,2608.25,125,122,247.00
03/29/2018,07:38,2608.25,2608.50,2607.50,2607.50,106,117,223.00
03/29/2018,07:39,2607.50,2609.00,2607.50,2609.00,365,230,595.00
03/29/2018,07:40,2608.75,2609.00,2608.50,2608.50,38,276,314.00
03/29/2018,07:41,2608.50,2608.75,2608.50,2608.75,31,59,90.00
03/29/2018,07:42,2608.75,2609.75,2608.75,2609.00,364,460,824.00
03/29/2018,07:43,2609.00,2609.25,2608.25,2609.00,155,295,450.00
03/29/2018,07:44,2609.25,2609.25,2608.75,2609.00,41,58,99.00
03/29/2018,07:45,2609.00,2609.75,2609.00,2609.50,220,134,354.00
03/29/2018,07:46,2609.50,2610.00,2609.00,2609.75,471,369,840.00
03/29/2018,07:47,2609.75,2610.00,2609.50,2609.75,406,564,970.00
03/29/2018,07:48,2609.75,2610.25,2609.00,2609.25,212,288,500.00
03/29/2018,07:49,2609.25,2609.75,2608.75,2609.50,199,131,330.00
03/29/2018,07:50,2609.50,2609.75,2608.75,2609.50,418,322,740.00
03/29/2018,07:51,2609.75,2610.00,2609.00,2609.75,382,363,745.00
03/29/2018,07:52,2609.75,2609.75,2609.00,2609.00,56,341,397.00
03/29/2018,07:53,2608.75,2609.00,2608.00,2608.25,321,406,727.00
03/29/2018,07:54,2608.25,2609.75,2607.75,2609.50,399,250,649.00
03/29/2018,07:55,2609.50,2610.75,2609.00,2610.50,566,261,827.00
03/29/2018,07:56,2610.75,2610.75,2610.00,2610.25,421,355,776.00
03/29/2018,07:57,2610.25,2610.25,2609.50,2610.00,191,281,472.00
03/29/2018,07:58,2610.00,2610.00,2609.00,2609.50,166,297,463.00
03/29/2018,07:59,2609.50,2609.75,2609.00,2609.00,121,181,302.00
03/29/2018,08:00,2609.00,2609.00,2608.50,2608.75,192,230,422.00
03/29/2018,08:01,2608.50,2608.75,2606.75,2607.50,389,945,1334.00
03/29/2018,08:02,2607.75,2608.50,2607.50,2608.50,258,288,546.00
03/29/2018,08:03,2608.50,2609.00,2608.25,2608.75,413,465,878.00
03/29/2018,08:04,2609.00,2609.25,2608.25,2608.50,161,290,451.00
03/29/2018,08:05,2608.75,2609.00,2608.50,2608.50,118,97,215.00
03/29/2018,08:06,2608.75,2609.50,2608.50,2609.00,261,239,500.00
03/29/2018,08:07,2609.25,2609.50,2608.00,2608.00,134,418,552.00
03/29/2018,08:08,2608.00,2608.50,2607.75,2608.00,172,253,425.00
03/29/2018,08:09,2608.00,2608.75,2607.75,2608.75,275,145,420.00
03/29/2018,08:10,2608.75,2609.50,2608.50,2609.00,391,407,798.00
03/29/2018,08:11,2609.00,2609.75,2608.75,2609.50,513,134,647.00
03/29/2018,08:12,2609.50,2609.75,2609.25,2609.50,99,239,338.00
03/29/2018,08:13,2609.75,2610.25,2609.50,2609.75,414,298,712.00
03/29/2018,08:14,2609.75,2610.00,2609.00,2609.00,172,346,518.00
03/29/2018,08:15,2609.00,2609.50,2608.75,2609.50,218,190,408.00
03/29/2018,08:16,2609.50,2609.50,2609.25,2609.50,83,400,483.00
03/29/2018,08:17,2609.25,2609.50,2609.25,2609.25,27,257,284.00
03/29/2018,08:18,2609.50,2609.50,2609.25,2609.25,70,112,182.00
03/29/2018,08:19,2609.25,2609.25,2608.25,2608.50,230,415,645.00
03/29/2018,08:20,2608.75,2609.50,2608.75,2609.25,146,178,324.00
03/29/2018,08:21,2609.50,2609.50,2609.25,2609.25,9,77,86.00
03/29/2018,08:22,2609.50,2609.75,2609.25,2609.25,108,141,249.00
03/29/2018,08:23,2609.50,2610.50,2609.50,2610.25,561,359,920.00
03/29/2018,08:24,2610.25,2610.50,2609.50,2609.50,330,337,667.00
03/29/2018,08:25,2609.75,2609.75,2609.25,2609.25,131,331,462.00
03/29/2018,08:26,2609.25,2609.75,2609.25,2609.25,215,293,508.00
03/29/2018,08:27,2609.50,2609.50,2608.00,2608.25,346,647,993.00
03/29/2018,08:28,2608.50,2609.25,2608.50,2609.00,557,244,801.00
03/29/2018,08:29,2608.75,2609.75,2608.75,2609.50,1008,493,1501.00
03/29/2018,08:30,2609.50,2609.75,2609.00,2609.00,555,959,1514.00
03/29/2018,08:31,2609.00,2612.50,2608.00,2612.25,7215,5194,12409.00
03/29/2018,08:32,2612.25,2615.25,2611.75,2614.75,6428,5440,11868.00
03/29/2018,08:33,2614.75,2614.75,2612.25,2612.50,3368,4601,7969.00
03/29/2018,08:34,2612.25,2613.25,2612.00,2612.75,2931,3264,6195.00
03/29/2018,08:35,2612.50,2614.00,2612.00,2612.75,3436,3263,6699.00
03/29/2018,08:36,2612.75,2614.00,2612.75,2613.25,3605,3191,6796.00
03/29/2018,08:37,2613.00,2614.00,2610.25,2611.00,3804,4571,8375.00
03/29/2018,08:38,2611.00,2611.25,2610.00,2610.25,2324,2899,5223.00
03/29/2018,08:39,2610.50,2613.25,2610.00,2611.75,3561,3759,7320.00
03/29/2018,08:40,2611.75,2612.50,2610.25,2612.25,2109,3200,5309.00
03/29/2018,08:41,2612.25,2612.25,2610.00,2610.50,1825,2882,4707.00
03/29/2018,08:42,2610.50,2610.50,2608.75,2609.50,1403,2257,3660.00
03/29/2018,08:43,2609.75,2610.00,2607.25,2608.25,2933,3949,6882.00
03/29/2018,08:44,2608.50,2608.50,2606.50,2607.25,2478,4134,6612.00
03/29/2018,08:45,2607.00,2610.25,2606.75,2610.00,4271,3890,8161.00
03/29/2018,08:46,2610.00,2610.00,2607.75,2608.25,1691,2344,4035.00
03/29/2018,08:47,2608.50,2608.75,2606.00,2606.00,2162,2985,5147.00
03/29/2018,08:48,2606.00,2607.75,2605.25,2605.25,4475,4084,8559.00
03/29/2018,08:49,2605.25,2606.25,2605.00,2606.25,2176,1059,3235.00
03/29/2018,08:50,2606.00,2606.50,2604.25,2604.50,1720,2827,4547.00
03/29/2018,08:51,2604.50,2605.25,2604.00,2605.25,2983,2090,5073.00
03/29/2018,08:52,2605.25,2605.75,2604.25,2604.50,2148,3136,5284.00
03/29/2018,08:53,2604.25,2605.50,2604.25,2604.50,2186,1936,4122.00
03/29/2018,08:54,2604.25,2604.50,2602.50,2603.00,2689,3665,6354.00
03/29/2018,08:55,2603.00,2605.25,2602.75,2605.25,3383,2292,5675.00
03/29/2018,08:56,2605.00,2607.25,2604.75,2606.75,3363,3406,6769.00
03/29/2018,08:57,2606.50,2606.50,2602.25,2603.00,3704,6000,9704.00
03/29/2018,08:58,2602.75,2603.00,2600.75,2601.25,2267,4675,6942.00
03/29/2018,08:59,2601.25,2603.00,2601.00,2602.25,2356,2187,4543.00
03/29/2018,09:00,2602.00,2603.50,2601.00,2603.50,2238,1541,3779.00
03/29/2018,09:01,2603.50,2604.50,2601.75,2603.75,2209,2852,5061.00
03/29/2018,09:02,2603.75,2606.50,2603.25,2606.25,4029,4501,8530.00
03/29/2018,09:03,2606.25,2606.50,2604.75,2605.00,2904,3293,6197.00
03/29/2018,09:04,2605.00,2606.50,2603.25,2606.00,3439,2674,6113.00
03/29/2018,09:05,2606.00,2606.25,2604.25,2604.50,1357,2005,3362.00
03/29/2018,09:06,2604.75,2607.25,2604.00,2607.00,2484,1950,4434.00
03/29/2018,09:07,2607.00,2607.00,2604.25,2605.00,1884,2590,4474.00
03/29/2018,09:08,2604.75,2606.25,2604.75,2605.75,2273,1372,3645.00
03/29/2018,09:09,2605.75,2606.00,2602.75,2603.00,1345,2643,3988.00
03/29/2018,09:10,2603.00,2604.00,2602.00,2602.50,2801,2615,5416.00
03/29/2018,09:11,2602.25,2605.25,2602.00,2604.50,3329,2667,5996.00
03/29/2018,09:12,2604.25,2605.75,2604.25,2605.50,1879,1429,3308.00
03/29/2018,09:13,2605.75,2609.00,2605.50,2608.75,4127,2847,6974.00
03/29/2018,09:14,2608.75,2609.00,2607.75,2608.25,1845,2168,4013.00
03/29/2018,09:15,2608.50,2609.00,2607.50,2608.00,2368,2359,4727.00
03/29/2018,09:16,2608.25,2608.75,2607.25,2608.50,2374,2626,5000.00
03/29/2018,09:17,2608.50,2609.25,2607.50,2608.50,1993,2970,4963.00
03/29/2018,09:18,2608.50,2609.25,2606.25,2607.00,1505,2382,3887.00
03/29/2018,09:19,2607.00,2608.00,2605.75,2606.00,1102,1229,2331.00
03/29/2018,09:20,2606.00,2608.75,2606.00,2608.50,1800,1265,3065.00
03/29/2018,09:21,2608.50,2609.50,2607.75,2608.25,1543,2208,3751.00
03/29/2018,09:22,2608.00,2608.50,2606.25,2607.50,1727,1598,3325.00
03/29/2018,09:23,2607.50,2609.50,2607.25,2609.25,2296,1530,3826.00
03/29/2018,09:24,2609.25,2611.00,2608.75,2610.00,3013,2032,5045.00
03/29/2018,09:25,2610.25,2611.25,2609.75,2611.00,1564,1221,2785.00
03/29/2018,09:26,2611.00,2612.00,2609.50,2611.50,2338,1959,4297.00
03/29/2018,09:27,2611.50,2611.75,2608.50,2610.00,1756,2733,4489.00
03/29/2018,09:28,2609.75,2610.75,2608.50,2610.50,1836,1177,3013.00
03/29/2018,09:29,2610.50,2611.25,2608.75,2609.00,908,1394,2302.00
03/29/2018,09:30,2609.00,2610.00,2608.50,2609.25,1160,1217,2377.00
03/29/2018,09:31,2609.00,2610.00,2607.50,2608.00,2750,2590,5340.00
03/29/2018,09:32,2608.00,2609.50,2607.50,2609.25,1881,1500,3381.00
03/29/2018,09:33,2609.25,2611.75,2608.75,2611.50,2720,2294,5014.00
03/29/2018,09:34,2611.50,2611.75,2610.25,2611.00,2138,2267,4405.00
03/29/2018,09:35,2611.25,2612.25,2611.00,2611.50,2543,1593,4136.00
03/29/2018,09:36,2611.50,2612.50,2611.25,2612.00,1800,2015,3815.00
03/29/2018,09:37,2612.00,2612.50,2611.00,2611.75,1728,2229,3957.00
03/29/2018,09:38,2611.75,2612.75,2610.25,2612.00,2528,3428,5956.00
03/29/2018,09:39,2612.00,2612.00,2610.50,2611.75,2294,1974,4268.00
03/29/2018,09:40,2611.75,2612.50,2611.25,2612.00,1377,915,2292.00
03/29/2018,09:41,2612.25,2613.50,2612.00,2612.50,1871,1622,3493.00
03/29/2018,09:42,2612.25,2612.75,2611.25,2611.75,903,1057,1960.00
03/29/2018,09:43,2611.75,2613.50,2611.75,2613.50,1771,1731,3502.00
03/29/2018,09:44,2613.25,2615.00,2613.00,2614.75,3082,2844,5926.00
03/29/2018,09:45,2614.50,2617.00,2614.25,2615.50,5816,5017,10833.00
03/29/2018,09:46,2615.75,2617.00,2615.50,2617.00,2999,1184,4183.00
03/29/2018,09:47,2617.00,2617.50,2616.25,2617.25,2387,2432,4819.00
03/29/2018,09:48,2617.25,2618.00,2616.75,2617.75,2701,2401,5102.00
03/29/2018,09:49,2617.75,2618.75,2617.50,2617.75,2538,2796,5334.00
03/29/2018,09:50,2617.75,2619.25,2617.25,2618.00,3067,2346,5413.00
03/29/2018,09:51,2618.00,2618.25,2617.25,2617.75,1282,1047,2329.00
03/29/2018,09:52,2618.00,2619.75,2617.25,2619.75,2471,1430,3901.00
03/29/2018,09:53,2619.75,2622.00,2619.50,2621.00,5995,3586,9581.00
03/29/2018,09:54,2621.00,2623.00,2620.75,2622.50,3020,2275,5295.00
03/29/2018,09:55,2622.75,2623.00,2622.00,2622.00,2274,3248,5522.00
03/29/2018,09:56,2622.00,2622.50,2620.50,2621.75,2253,2319,4572.00
03/29/2018,09:57,2621.75,2622.50,2620.75,2621.00,1474,1632,3106.00
03/29/2018,09:58,2621.00,2621.50,2619.75,2620.50,2055,2834,4889.00
03/29/2018,09:59,2620.75,2624.25,2620.50,2623.75,5417,3298,8715.00
03/29/2018,10:00,2624.00,2626.00,2623.25,2625.75,5285,3321,8606.00
03/29/2018,10:01,2625.50,2627.00,2625.25,2626.50,5984,4501,10485.00
03/29/2018,10:02,2626.75,2628.00,2626.00,2628.00,5045,3468,8513.00
03/29/2018,10:03,2627.75,2628.50,2627.50,2628.00,1550,1743,3293.00
03/29/2018,10:04,2628.00,2628.25,2626.00,2626.75,2282,3574,5856.00
03/29/2018,10:05,2626.75,2628.75,2626.75,2628.50,2634,3039,5673.00
03/29/2018,10:06,2628.50,2628.50,2627.00,2627.25,997,1536,2533.00
03/29/2018,10:07,2627.25,2628.75,2627.00,2628.50,3149,1739,4888.00
03/29/2018,10:08,2628.25,2632.00,2628.00,2631.75,5944,3623,9567.00
03/29/2018,10:09,2632.00,2632.75,2631.00,2631.50,3754,5138,8892.00
03/29/2018,10:10,2631.50,2633.50,2631.25,2632.25,3468,2279,5747.00
03/29/2018,10:11,2632.25,2633.00,2631.00,2632.25,3847,4397,8244.00
03/29/2018,10:12,2632.00,2632.50,2630.00,2630.25,2959,4501,7460.00
03/29/2018,10:13,2630.25,2630.50,2629.00,2629.00,2622,3356,5978.00
03/29/2018,10:14,2629.00,2629.50,2627.25,2627.25,2053,3426,5479.00
03/29/2018,10:15,2627.00,2628.25,2626.00,2627.50,3023,3338,6361.00
03/29/2018,10:16,2627.50,2629.25,2627.50,2628.25,3143,2275,5418.00
03/29/2018,10:17,2628.25,2628.75,2627.50,2627.75,1289,1619,2908.00
03/29/2018,10:18,2627.75,2628.25,2626.75,2626.75,2479,1688,4167.00
03/29/2018,10:19,2627.00,2628.00,2625.00,2625.25,2441,3606,6047.00
03/29/2018,10:20,2625.00,2625.50,2624.00,2625.00,2810,3755,6565.00
03/29/2018,10:21,2624.75,2625.25,2623.75,2624.25,1579,2812,4391.00
03/29/2018,10:22,2624.00,2624.50,2622.75,2623.00,2648,3641,6289.00
03/29/2018,10:23,2623.00,2625.00,2623.00,2624.75,1788,1860,3648.00
03/29/2018,10:24,2625.00,2625.00,2623.00,2623.50,1298,2056,3354.00
03/29/2018,10:25,2623.75,2623.75,2622.00,2622.50,1032,1987,3019.00
03/29/2018,10:26,2622.50,2624.25,2622.25,2624.00,1884,984,2868.00
03/29/2018,10:27,2623.75,2626.00,2623.50,2625.50,2566,1674,4240.00
03/29/2018,10:28,2625.25,2626.50,2624.75,2626.25,1745,1793,3538.00
03/29/2018,10:29,2626.25,2626.25,2624.25,2625.25,2846,2182,5028.00
03/29/2018,10:30,2625.25,2625.50,2623.50,2624.25,1545,2304,3849.00
03/29/2018,10:31,2624.25,2624.75,2620.00,2620.25,3425,5168,8593.00
03/29/2018,10:32,2620.00,2621.50,2619.75,2620.75,2152,1609,3761.00
03/29/2018,10:33,2620.75,2621.00,2619.50,2619.75,2398,2115,4513.00
03/29/2018,10:34,2620.00,2621.75,2619.75,2621.00,2325,1776,4101.00
03/29/2018,10:35,2621.00,2622.50,2621.00,2622.50,1874,1097,2971.00
03/29/2018,10:36,2622.50,2622.75,2620.25,2620.25,1458,2070,3528.00
03/29/2018,10:37,2620.25,2621.25,2619.75,2620.50,1045,1592,2637.00
03/29/2018,10:38,2620.25,2622.50,2620.25,2622.50,1412,1443,2855.00
03/29/2018,10:39,2622.25,2622.50,2619.75,2619.75,1256,1621,2877.00
03/29/2018,10:40,2619.75,2621.25,2619.50,2620.75,1902,1534,3436.00
03/29/2018,10:41,2620.75,2622.50,2620.25,2622.50,1983,1238,3221.00
03/29/2018,10:42,2622.50,2623.50,2622.25,2623.00,2129,1380,3509.00
03/29/2018,10:43,2623.00,2624.75,2623.00,2623.25,2119,1511,3630.00
03/29/2018,10:44,2623.50,2623.75,2621.75,2622.75,1195,1813,3008.00
03/29/2018,10:45,2622.75,2624.00,2622.50,2623.75,1265,1054,2319.00
03/29/2018,10:46,2623.50,2623.75,2621.50,2621.75,1948,2526,4474.00
03/29/2018,10:47,2621.75,2624.25,2621.75,2624.25,1483,928,2411.00
03/29/2018,10:48,2624.25,2626.50,2624.00,2626.00,2157,1519,3676.00
03/29/2018,10:49,2626.25,2626.25,2624.50,2625.25,1263,1917,3180.00
03/29/2018,10:50,2625.25,2626.50,2624.75,2626.50,2143,2511,4654.00
03/29/2018,10:51,2626.25,2627.25,2626.25,2627.00,1300,1187,2487.00
03/29/2018,10:52,2627.25,2627.50,2625.50,2626.00,1006,1733,2739.00
03/29/2018,10:53,2626.00,2626.25,2624.25,2625.75,1742,1068,2810.00
03/29/2018,10:54,2625.75,2626.75,2625.50,2626.50,824,959,1783.00
03/29/2018,10:55,2626.75,2626.75,2624.75,2625.25,218,1037,1255.00
03/29/2018,10:56,2625.50,2626.50,2625.00,2625.75,943,605,1548.00
03/29/2018,10:57,2626.00,2627.50,2626.00,2627.50,1476,1351,2827.00
03/29/2018,10:58,2627.50,2627.75,2626.50,2626.50,872,892,1764.00
03/29/2018,10:59,2626.75,2627.25,2625.75,2626.75,898,1034,1932.00
03/29/2018,11:00,2626.75,2627.50,2626.50,2627.25,947,1034,1981.00
03/29/2018,11:01,2627.25,2628.50,2625.75,2626.25,2078,1927,4005.00
03/29/2018,11:02,2626.00,2626.25,2623.50,2623.75,1927,2161,4088.00
03/29/2018,11:03,2623.75,2624.75,2621.75,2622.00,1719,1967,3686.00
03/29/2018,11:04,2622.25,2622.25,2620.25,2620.50,1304,2132,3436.00
03/29/2018,11:05,2620.50,2621.50,2620.00,2621.00,1412,1309,2721.00
03/29/2018,11:06,2621.25,2621.75,2619.75,2620.25,1211,1261,2472.00
03/29/2018,11:07,2620.25,2623.75,2619.75,2623.50,2977,2203,5180.00
03/29/2018,11:08,2623.25,2623.50,2621.25,2621.50,1076,2092,3168.00
03/29/2018,11:09,2621.50,2622.00,2620.00,2620.25,1329,1307,2636.00
03/29/2018,11:10,2620.00,2620.75,2619.50,2620.50,1387,1465,2852.00
03/29/2018,11:11,2620.25,2620.50,2618.50,2620.00,1182,2375,3557.00
03/29/2018,11:12,2619.75,2622.25,2619.50,2622.25,2407,1298,3705.00
03/29/2018,11:13,2622.25,2622.50,2621.00,2621.50,1170,1954,3124.00
03/29/2018,11:14,2621.50,2622.75,2621.00,2621.00,1074,1626,2700.00
03/29/2018,11:15,2620.75,2622.25,2620.75,2621.00,1631,2087,3718.00
03/29/2018,11:16,2621.00,2621.00,2619.50,2620.25,986,1272,2258.00
03/29/2018,11:17,2620.50,2622.50,2619.75,2622.00,1206,687,1893.00
03/29/2018,11:18,2622.25,2623.00,2621.75,2622.25,1253,1335,2588.00
03/29/2018,11:19,2622.00,2623.25,2621.75,2623.00,755,856,1611.00
03/29/2018,11:20,2622.75,2624.25,2622.75,2623.50,1388,1827,3215.00
03/29/2018,11:21,2623.50,2624.00,2622.75,2623.00,999,595,1594.00
03/29/2018,11:22,2623.25,2623.50,2622.25,2622.75,1446,1158,2604.00
03/29/2018,11:23,2622.75,2623.00,2621.50,2621.50,880,1632,2512.00
03/29/2018,11:24,2621.50,2622.75,2621.50,2622.25,714,715,1429.00
03/29/2018,11:25,2622.25,2623.00,2621.50,2622.50,839,629,1468.00
03/29/2018,11:26,2622.50,2623.00,2622.00,2622.75,524,503,1027.00
03/29/2018,11:27,2622.75,2623.25,2622.00,2622.75,572,784,1356.00
03/29/2018,11:28,2623.00,2624.75,2622.75,2624.50,1804,2266,4070.00
03/29/2018,11:29,2624.50,2626.50,2624.25,2626.00,2822,1788,4610.00
03/29/2018,11:30,2626.00,2626.75,2625.25,2626.50,1979,1237,3216.00
03/29/2018,11:31,2626.50,2626.75,2625.50,2626.00,960,1645,2605.00
03/29/2018,11:32,2626.00,2626.25,2625.50,2625.50,450,813,1263.00
03/29/2018,11:33,2625.50,2626.50,2624.75,2624.75,538,755,1293.00
03/29/2018,11:34,2624.75,2625.50,2624.50,2625.25,639,514,1153.00
03/29/2018,11:35,2625.25,2625.50,2624.50,2624.75,333,742,1075.00
03/29/2018,11:36,2624.75,2625.75,2624.50,2625.00,601,445,1046.00
03/29/2018,11:37,2624.75,2625.50,2624.25,2625.00,493,807,1300.00
03/29/2018,11:38,2625.25,2625.50,2624.50,2624.50,365,512,877.00
03/29/2018,11:39,2624.25,2625.50,2624.00,2625.25,771,336,1107.00
03/29/2018,11:40,2625.00,2625.50,2624.25,2625.00,522,512,1034.00
03/29/2018,11:41,2625.00,2625.25,2623.25,2623.25,432,792,1224.00
03/29/2018,11:42,2623.25,2623.25,2622.00,2622.00,901,1222,2123.00
03/29/2018,11:43,2622.00,2623.25,2622.00,2623.25,440,168,608.00
03/29/2018,11:44,2623.25,2624.75,2623.00,2624.50,619,429,1048.00
03/29/2018,11:45,2624.25,2624.75,2623.50,2623.75,454,866,1320.00
03/29/2018,11:46,2623.75,2624.50,2623.50,2623.75,373,398,771.00
03/29/2018,11:47,2623.75,2624.50,2623.50,2623.75,299,308,607.00
03/29/2018,11:48,2623.75,2623.75,2623.25,2623.50,583,149,732.00
03/29/2018,11:49,2623.50,2624.00,2622.50,2623.75,763,774,1537.00
03/29/2018,11:50,2623.75,2624.00,2623.00,2623.00,227,687,914.00
03/29/2018,11:51,2623.25,2624.25,2623.00,2624.00,586,534,1120.00
03/29/2018,11:52,2624.00,2625.25,2624.00,2625.25,765,476,1241.00
03/29/2018,11:53,2625.25,2626.25,2625.00,2626.00,1361,604,1965.00
03/29/2018,11:54,2626.00,2626.50,2625.75,2626.50,460,783,1243.00
03/29/2018,11:55,2626.50,2627.00,2626.25,2627.00,626,523,1149.00
03/29/2018,11:56,2627.00,2627.50,2626.25,2627.00,1264,928,2192.00
03/29/2018,11:57,2627.00,2627.50,2626.00,2627.25,1165,466,1631.00
03/29/2018,11:58,2627.50,2628.00,2626.25,2626.25,721,1128,1849.00
03/29/2018,11:59,2626.25,2626.50,2625.25,2625.75,265,780,1045.00
03/29/2018,12:00,2625.75,2626.50,2625.75,2626.00,418,559,977.00
03/29/2018,12:01,2626.00,2628.25,2625.75,2627.50,1423,869,2292.00
03/29/2018,12:02,2627.25,2627.50,2626.50,2627.50,427,481,908.00
03/29/2018,12:03,2627.50,2627.50,2625.00,2626.00,564,1306,1870.00
03/29/2018,12:04,2626.00,2626.00,2623.75,2624.75,960,1582,2542.00
03/29/2018,12:05,2624.50,2625.00,2623.75,2624.00,431,776,1207.00
03/29/2018,12:06,2624.00,2624.25,2622.25,2622.50,734,1192,1926.00
03/29/2018,12:07,2622.75,2623.50,2622.25,2623.25,853,548,1401.00
03/29/2018,12:08,2623.50,2623.50,2620.50,2621.00,958,2796,3754.00
03/29/2018,12:09,2621.00,2622.50,2621.00,2621.25,1315,943,2258.00
03/29/2018,12:10,2621.00,2622.00,2620.50,2621.50,844,432,1276.00
03/29/2018,12:11,2621.50,2622.00,2620.50,2621.75,773,750,1523.00
03/29/2018,12:12,2621.50,2622.50,2621.50,2622.25,556,365,921.00
03/29/2018,12:13,2622.50,2623.50,2622.25,2623.00,872,854,1726.00
03/29/2018,12:14,2622.75,2624.25,2622.50,2624.00,1082,626,1708.00
03/29/2018,12:15,2624.00,2624.00,2622.75,2623.00,838,691,1529.00
03/29/2018,12:16,2623.00,2623.25,2621.75,2623.00,1124,1044,2168.00
03/29/2018,12:17,2623.25,2624.00,2623.00,2623.75,408,411,819.00
03/29/2018,12:18,2623.50,2623.75,2622.50,2623.50,397,563,960.00
03/29/2018,12:19,2623.25,2624.00,2622.50,2623.50,279,839,1118.00
03/29/2018,12:20,2623.50,2626.00,2623.50,2625.25,1651,974,2625.00
03/29/2018,12:21,2625.25,2625.25,2624.50,2625.25,621,643,1264.00
03/29/2018,12:22,2625.50,2625.50,2624.50,2625.25,230,394,624.00
03/29/2018,12:23,2625.50,2625.75,2624.50,2624.50,291,813,1104.00
03/29/2018,12:24,2624.75,2625.75,2624.50,2625.75,628,532,1160.00
03/29/2018,12:25,2625.50,2626.25,2625.25,2625.75,725,738,1463.00
03/29/2018,12:26,2625.75,2626.50,2625.00,2625.00,612,797,1409.00
03/29/2018,12:27,2625.25,2625.25,2624.00,2624.25,306,563,869.00
03/29/2018,12:28,2624.25,2625.50,2623.75,2625.25,608,510,1118.00
03/29/2018,12:29,2625.25,2626.25,2625.25,2625.50,573,607,1180.00
03/29/2018,12:30,2625.50,2627.00,2625.50,2626.75,1246,589,1835.00
03/29/2018,12:31,2626.75,2627.50,2625.50,2625.50,562,739,1301.00
03/29/2018,12:32,2625.50,2626.50,2625.50,2626.00,386,384,770.00
03/29/2018,12:33,2625.75,2628.50,2625.75,2628.00,2720,1031,3751.00
03/29/2018,12:34,2628.25,2628.50,2627.00,2628.00,1061,1454,2515.00
03/29/2018,12:35,2628.25,2628.50,2627.50,2627.50,362,781,1143.00
03/29/2018,12:36,2627.25,2628.00,2626.75,2627.25,1083,1009,2092.00
03/29/2018,12:37,2627.50,2627.75,2626.75,2627.50,297,411,708.00
03/29/2018,12:38,2627.50,2629.00,2627.50,2628.75,1986,800,2786.00
03/29/2018,12:39,2628.75,2629.00,2627.75,2628.25,1205,1308,2513.00
03/29/2018,12:40,2628.25,2630.25,2627.00,2627.25,4758,3229,7987.00
03/29/2018,12:41,2627.25,2628.25,2626.75,2627.75,1322,785,2107.00
03/29/2018,12:42,2627.75,2629.50,2627.75,2629.00,1112,356,1468.00
03/29/2018,12:43,2629.00,2629.25,2628.25,2629.00,507,968,1475.00
03/29/2018,12:44,2629.00,2630.00,2628.75,2629.75,636,527,1163.00
03/29/2018,12:45,2629.50,2631.50,2629.50,2631.00,2364,2201,4565.00
03/29/2018,12:46,2631.25,2631.50,2630.00,2630.25,1106,1471,2577.00
03/29/2018,12:47,2630.25,2631.75,2629.75,2631.00,1788,1077,2865.00
03/29/2018,12:48,2631.00,2632.50,2630.75,2632.25,1201,973,2174.00
03/29/2018,12:49,2632.00,2632.75,2631.75,2632.00,1188,1353,2541.00
03/29/2018,12:50,2632.00,2633.50,2631.75,2632.75,2735,2209,4944.00
03/29/2018,12:51,2632.75,2634.50,2632.75,2634.25,2504,1420,3924.00
03/29/2018,12:52,2634.25,2636.50,2633.25,2635.75,4845,3334,8179.00
03/29/2018,12:53,2635.75,2636.50,2635.00,2635.25,2374,1997,4371.00
03/29/2018,12:54,2635.25,2635.50,2633.75,2634.75,1491,2442,3933.00
03/29/2018,12:55,2634.75,2635.25,2633.75,2634.25,1076,1293,2369.00
03/29/2018,12:56,2634.25,2634.25,2633.25,2634.25,1174,728,1902.00
03/29/2018,12:57,2634.25,2636.25,2634.25,2636.00,2044,766,2810.00
03/29/2018,12:58,2635.75,2636.25,2634.75,2635.25,923,1023,1946.00
03/29/2018,12:59,2635.25,2637.00,2635.00,2636.25,2233,1493,3726.00
03/29/2018,13:00,2636.50,2636.50,2633.50,2634.00,1263,2226,3489.00
03/29/2018,13:01,2633.75,2634.25,2631.50,2632.00,1817,4125,5942.00
03/29/2018,13:02,2632.00,2633.00,2631.25,2632.25,2043,1450,3493.00
03/29/2018,13:03,2632.00,2632.50,2630.75,2631.50,864,1115,1979.00
03/29/2018,13:04,2631.50,2632.50,2631.25,2632.50,1102,794,1896.00
03/29/2018,13:05,2632.25,2633.00,2631.75,2633.00,632,385,1017.00
03/29/2018,13:06,2632.75,2634.25,2632.75,2634.00,1749,1029,2778.00
03/29/2018,13:07,2634.00,2635.75,2634.00,2635.25,1875,809,2684.00
03/29/2018,13:08,2635.25,2636.25,2635.25,2635.75,738,718,1456.00
03/29/2018,13:09,2635.75,2636.25,2635.25,2636.00,662,478,1140.00
03/29/2018,13:10,2636.00,2636.50,2635.75,2636.00,922,868,1790.00
03/29/2018,13:11,2636.25,2639.00,2636.25,2638.75,4216,2264,6480.00
03/29/2018,13:12,2638.75,2641.25,2638.50,2640.25,4514,3747,8261.00
03/29/2018,13:13,2640.50,2640.75,2639.75,2639.75,1243,2479,3722.00
03/29/2018,13:14,2640.00,2640.00,2638.25,2638.50,958,3656,4614.00
03/29/2018,13:15,2638.50,2639.25,2638.00,2638.00,1302,1000,2302.00
03/29/2018,13:16,2638.25,2638.75,2636.50,2636.75,980,1435,2415.00
03/29/2018,13:17,2637.00,2638.25,2636.75,2637.25,864,1244,2108.00
03/29/2018,13:18,2637.25,2637.50,2635.50,2635.50,914,1578,2492.00
03/29/2018,13:19,2635.75,2636.50,2635.50,2635.50,1113,1524,2637.00
03/29/2018,13:20,2635.25,2637.75,2635.25,2637.50,1496,709,2205.00
03/29/2018,13:21,2637.25,2638.75,2637.25,2638.50,1112,813,1925.00
03/29/2018,13:22,2638.50,2639.00,2637.25,2637.50,791,930,1721.00
03/29/2018,13:23,2637.75,2637.75,2636.00,2636.50,1164,1375,2539.00
03/29/2018,13:24,2636.75,2637.00,2634.75,2635.00,491,1129,1620.00
03/29/2018,13:25,2635.00,2635.00,2632.75,2632.75,1574,2851,4425.00
03/29/2018,13:26,2633.00,2635.50,2632.75,2635.25,1940,1484,3424.00
03/29/2018,13:27,2635.25,2635.50,2633.00,2635.25,2467,2369,4836.00
03/29/2018,13:28,2635.25,2636.75,2635.00,2636.50,1021,893,1914.00
03/29/2018,13:29,2636.25,2637.00,2635.00,2635.25,1049,1342,2391.00
03/29/2018,13:30,2635.00,2638.00,2634.75,2637.25,2184,1233,3417.00
03/29/2018,13:31,2637.25,2640.00,2637.00,2638.75,3062,1922,4984.00
03/29/2018,13:32,2638.50,2638.50,2636.25,2638.00,930,1199,2129.00
03/29/2018,13:33,2638.25,2638.75,2638.00,2638.50,610,671,1281.00
03/29/2018,13:34,2638.75,2640.25,2638.75,2639.50,1417,1080,2497.00
03/29/2018,13:35,2639.50,2640.00,2639.00,2639.75,975,395,1370.00
03/29/2018,13:36,2639.75,2640.75,2639.50,2640.75,1479,838,2317.00
03/29/2018,13:37,2640.75,2641.00,2639.75,2640.75,1110,1404,2514.00
03/29/2018,13:38,2640.75,2641.00,2639.50,2640.75,878,1033,1911.00
03/29/2018,13:39,2640.75,2640.75,2639.00,2639.25,583,1387,1970.00
03/29/2018,13:40,2639.25,2640.25,2639.00,2639.50,1149,639,1788.00
03/29/2018,13:41,2639.75,2640.00,2638.75,2639.00,819,1067,1886.00
03/29/2018,13:42,2638.75,2640.00,2638.50,2640.00,1075,734,1809.00
03/29/2018,13:43,2640.00,2641.00,2639.75,2640.50,718,855,1573.00
03/29/2018,13:44,2640.50,2643.50,2640.50,2642.75,4251,2781,7032.00
03/29/2018,13:45,2642.50,2643.25,2642.50,2643.00,1189,1208,2397.00
03/29/2018,13:46,2642.75,2644.00,2642.25,2643.75,1184,2507,3691.00
03/29/2018,13:47,2644.00,2645.25,2643.75,2645.00,3058,1780,4838.00
03/29/2018,13:48,2645.25,2645.25,2642.25,2642.75,1287,3049,4336.00
03/29/2018,13:49,2642.75,2644.00,2641.75,2643.50,2293,2706,4999.00
03/29/2018,13:50,2643.50,2646.25,2643.50,2646.00,2882,1588,4470.00
03/29/2018,13:51,2645.50,2645.75,2644.25,2645.00,601,1821,2422.00
03/29/2018,13:52,2644.75,2645.25,2643.00,2644.50,1787,1966,3753.00
03/29/2018,13:53,2644.50,2645.50,2642.75,2645.25,1873,1768,3641.00
03/29/2018,13:54,2645.50,2645.75,2642.50,2643.75,1764,3119,4883.00
03/29/2018,13:55,2643.50,2644.75,2643.00,2644.50,1587,1445,3032.00
03/29/2018,13:56,2644.50,2646.75,2644.50,2646.50,2756,2378,5134.00
03/29/2018,13:57,2646.25,2646.50,2644.25,2645.25,1367,1383,2750.00
03/29/2018,13:58,2645.25,2645.75,2643.50,2644.00,1706,2232,3938.00
03/29/2018,13:59,2644.25,2644.50,2643.50,2644.25,649,854,1503.00
03/29/2018,14:00,2644.25,2644.50,2642.25,2642.50,1329,1940,3269.00
03/29/2018,14:01,2642.25,2643.50,2641.00,2642.50,2033,2293,4326.00
03/29/2018,14:02,2642.50,2642.75,2640.50,2641.50,1943,2635,4578.00
03/29/2018,14:03,2641.50,2643.25,2640.75,2643.25,1742,759,2501.00
03/29/2018,14:04,2643.00,2647.50,2643.00,2647.50,4831,3824,8655.00
03/29/2018,14:05,2647.25,2647.75,2646.00,2647.25,2016,1856,3872.00
03/29/2018,14:06,2647.25,2648.75,2647.00,2648.50,3243,1654,4897.00
03/29/2018,14:07,2648.75,2649.50,2648.25,2649.25,2984,1396,4380.00
03/29/2018,14:08,2649.50,2649.50,2648.50,2648.75,772,1023,1795.00
03/29/2018,14:09,2648.75,2649.00,2648.00,2648.50,1268,1840,3108.00
03/29/2018,14:10,2648.50,2649.75,2647.75,2649.25,2477,1457,3934.00
03/29/2018,14:11,2649.25,2649.50,2648.00,2648.50,1735,2159,3894.00
03/29/2018,14:12,2648.75,2650.25,2648.00,2649.50,3278,3221,6499.00
03/29/2018,14:13,2649.25,2650.00,2649.00,2649.50,718,598,1316.00
03/29/2018,14:14,2649.50,2651.00,2649.00,2649.00,3096,2651,5747.00
03/29/2018,14:15,2649.00,2649.25,2647.50,2647.75,1493,2202,3695.00
03/29/2018,14:16,2647.75,2648.00,2646.50,2647.00,1841,3491,5332.00
03/29/2018,14:17,2647.00,2649.25,2646.00,2646.25,2241,3314,5555.00
03/29/2018,14:18,2646.00,2647.25,2645.00,2646.00,2957,3991,6948.00
03/29/2018,14:19,2646.25,2646.50,2645.25,2645.50,995,1173,2168.00
03/29/2018,14:20,2645.50,2646.50,2645.00,2645.50,1238,1676,2914.00
03/29/2018,14:21,2645.75,2646.00,2644.50,2644.50,840,1272,2112.00
03/29/2018,14:22,2644.75,2644.75,2642.25,2642.50,1919,3431,5350.00
03/29/2018,14:23,2642.50,2643.50,2642.25,2642.50,2179,1940,4119.00
03/29/2018,14:24,2642.25,2644.00,2641.75,2643.75,2071,1143,3214.00
03/29/2018,14:25,2643.50,2644.25,2642.00,2642.00,1119,2326,3445.00
03/29/2018,14:26,2642.00,2642.25,2639.50,2640.25,2487,3575,6062.00
03/29/2018,14:27,2640.50,2640.75,2639.50,2639.75,1467,1889,3356.00
03/29/2018,14:28,2640.00,2640.25,2638.75,2639.00,1466,1829,3295.00
03/29/2018,14:29,2638.75,2638.75,2636.50,2638.50,2769,2913,5682.00
03/29/2018,14:30,2638.50,2641.00,2638.25,2641.00,2701,2211,4912.00
03/29/2018,14:31,2640.75,2641.00,2637.25,2638.50,2075,2855,4930.00
03/29/2018,14:32,2638.25,2640.25,2637.25,2637.75,1727,2723,4450.00
03/29/2018,14:33,2637.75,2638.75,2634.00,2635.00,3950,6187,10137.00
03/29/2018,14:34,2635.00,2636.50,2633.75,2636.00,2413,2638,5051.00
03/29/2018,14:35,2636.00,2637.25,2634.50,2635.00,2960,2405,5365.00
03/29/2018,14:36,2635.00,2635.25,2633.00,2634.00,3757,4820,8577.00
03/29/2018,14:37,2634.00,2635.00,2633.00,2633.00,2080,3688,5768.00
03/29/2018,14:38,2633.25,2634.75,2632.25,2633.50,3433,4259,7692.00
03/29/2018,14:39,2633.50,2635.50,2633.25,2635.25,2145,1972,4117.00
03/29/2018,14:40,2635.00,2638.25,2635.00,2637.25,4105,3095,7200.00
03/29/2018,14:41,2637.25,2639.75,2637.25,2638.75,3350,2753,6103.00
03/29/2018,14:42,2638.50,2638.75,2636.00,2637.00,2114,2115,4229.00
03/29/2018,14:43,2637.00,2638.00,2636.00,2636.25,1627,1765,3392.00
03/29/2018,14:44,2636.25,2639.25,2635.75,2638.50,2695,2539,5234.00
03/29/2018,14:45,2638.25,2639.00,2636.25,2636.25,1867,2778,4645.00
03/29/2018,14:46,2636.25,2641.25,2636.25,2640.50,7253,3814,11067.00
03/29/2018,14:47,2640.50,2641.00,2639.00,2640.50,2260,2919,5179.00
03/29/2018,14:48,2640.50,2641.75,2640.00,2641.50,2311,1645,3956.00
03/29/2018,14:49,2641.50,2644.75,2641.00,2644.00,5657,4439,10096.00
03/29/2018,14:50,2643.75,2644.75,2643.00,2644.75,3131,3610,6741.00
03/29/2018,14:51,2644.50,2645.50,2641.75,2643.00,4769,5161,9930.00
03/29/2018,14:52,2643.00,2643.50,2642.00,2643.00,2710,2528,5238.00
03/29/2018,14:53,2642.75,2643.50,2642.25,2642.50,1605,2872,4477.00
03/29/2018,14:54,2642.25,2642.50,2638.25,2639.50,4049,5992,10041.00
03/29/2018,14:55,2639.25,2639.75,2637.75,2638.50,2973,4895,7868.00
03/29/2018,14:56,2638.25,2638.50,2634.00,2634.25,3881,9228,13109.00
03/29/2018,14:57,2634.25,2636.75,2633.50,2634.75,8995,10368,19363.00
03/29/2018,14:58,2634.75,2636.75,2634.50,2636.00,7201,6162,13363.00
03/29/2018,14:59,2636.00,2637.00,2635.25,2636.25,7500,7023,14523.00
03/29/2018,15:00,2636.00,2638.00,2632.50,2633.25,39513,44959,84472.00
03/29/2018,15:01,2633.25,2634.75,2630.75,2631.00,22181,23465,45646.00
03/29/2018,15:02,2630.75,2632.50,2630.50,2630.50,6883,7765,14648.00
03/29/2018,15:03,2630.50,2631.50,2629.75,2631.00,4747,4849,9596.00
03/29/2018,15:04,2631.00,2631.50,2630.50,2630.75,1529,2281,3810.00
03/29/2018,15:05,2630.50,2631.75,2630.50,2631.00,2581,1526,4107.00
03/29/2018,15:06,2631.00,2631.25,2630.50,2631.00,2031,2594,4625.00
03/29/2018,15:07,2630.75,2631.00,2629.00,2629.50,2407,5054,7461.00
03/29/2018,15:08,2629.50,2629.50,2628.50,2628.75,1342,2188,3530.00
03/29/2018,15:09,2628.50,2628.75,2627.50,2627.75,1625,2121,3746.00
03/29/2018,15:10,2627.50,2627.50,2626.00,2626.50,1701,3208,4909.00
03/29/2018,15:11,2626.75,2628.75,2626.25,2628.75,2562,1041,3603.00
03/29/2018,15:12,2628.75,2629.25,2628.50,2629.00,1593,1021,2614.00
03/29/2018,15:13,2629.00,2629.25,2628.25,2628.25,700,605,1305.00
03/29/2018,15:14,2628.50,2629.50,2628.25,2629.25,1270,891,2161.00
03/29/2018,15:15,2629.25,2629.25,2627.50,2628.25,3019,4136,7155.00
03/29/2018,15:31,2628.00,2628.25,2628.00,2628.25,654,179,833.00
03/29/2018,15:32,2628.00,2628.50,2628.00,2628.00,234,208,442.00
03/29/2018,15:33,2628.25,2628.25,2628.00,2628.25,64,340,404.00
03/29/2018,15:34,2628.00,2628.25,2627.75,2627.75,18,188,206.00
03/29/2018,15:35,2627.75,2628.00,2627.75,2627.75,45,203,248.00
03/29/2018,15:36,2628.00,2628.00,2627.50,2627.50,308,148,456.00
03/29/2018,15:37,2627.50,2627.75,2627.50,2627.75,78,125,203.00
03/29/2018,15:38,2628.00,2628.50,2627.75,2628.25,249,32,281.00
03/29/2018,15:39,2628.25,2629.25,2628.25,2629.00,484,168,652.00
03/29/2018,15:40,2628.75,2629.00,2628.75,2628.75,110,73,183.00
03/29/2018,15:41,2628.75,2629.25,2628.75,2629.25,280,109,389.00
03/29/2018,15:42,2629.00,2629.00,2628.75,2628.75,62,108,170.00
03/29/2018,15:43,2629.00,2629.25,2628.75,2629.25,177,123,300.00
03/29/2018,15:44,2629.00,2629.50,2629.00,2629.50,424,83,507.00
03/29/2018,15:45,2629.25,2629.50,2628.75,2629.00,49,178,227.00
03/29/2018,15:46,2629.00,2629.00,2628.50,2628.75,80,28,108.00
03/29/2018,15:47,2629.00,2629.25,2628.25,2628.25,87,315,402.00
03/29/2018,15:48,2628.00,2628.25,2627.75,2628.25,125,178,303.00
03/29/2018,15:49,2628.25,2628.50,2628.25,2628.25,47,7,54.00
03/29/2018,15:50,2628.25,2628.50,2628.00,2628.50,49,182,231.00
03/29/2018,15:51,2628.50,2628.50,2628.00,2628.25,63,121,184.00
03/29/2018,15:52,2628.25,2628.75,2628.25,2628.25,36,121,157.00
03/29/2018,15:53,2628.25,2628.50,2628.00,2628.50,80,176,256.00
03/29/2018,15:54,2628.25,2628.50,2628.00,2628.00,57,193,250.00
03/29/2018,15:55,2628.00,2628.25,2627.75,2627.75,164,435,599.00
03/29/2018,15:56,2628.00,2628.00,2627.50,2627.50,53,235,288.00
03/29/2018,15:57,2627.50,2627.75,2627.00,2627.00,186,181,367.00
03/29/2018,15:58,2627.00,2627.00,2626.50,2626.75,148,158,306.00
03/29/2018,15:59,2627.00,2628.50,2627.00,2628.00,698,77,775.00
03/29/2018,16:00,2628.25,2629.00,2627.50,2629.00,720,371,1091.00
04/01/2018,17:01,2626.50,2628.25,2622.75,2627.50,1031,1123,2154.00
04/01/2018,17:02,2627.50,2631.00,2627.25,2629.50,698,604,1302.00
04/01/2018,17:03,2629.50,2629.50,2628.25,2629.25,121,193,314.00
04/01/2018,17:04,2629.25,2629.25,2628.00,2629.00,59,261,320.00
04/01/2018,17:05,2628.75,2629.00,2627.75,2628.00,78,278,356.00
04/01/2018,17:06,2628.00,2628.25,2626.50,2626.50,91,314,405.00
04/01/2018,17:07,2626.75,2630.25,2626.50,2630.00,370,88,458.00
04/01/2018,17:08,2629.75,2632.00,2629.50,2632.00,271,99,370.00
04/01/2018,17:09,2632.00,2633.00,2631.00,2631.25,191,246,437.00
04/01/2018,17:10,2631.25,2631.25,2629.50,2630.00,46,157,203.00
04/01/2018,17:11,2630.00,2630.50,2629.75,2630.25,93,117,210.00
04/01/2018,17:12,2630.25,2631.25,2629.50,2631.00,201,174,375.00
04/01/2018,17:13,2630.75,2632.00,2630.75,2631.75,125,87,212.00
04/01/2018,17:14,2631.75,2632.00,2631.50,2632.00,190,134,324.00
04/01/2018,17:15,2632.00,2632.25,2631.50,2632.00,349,192,541.00
04/01/2018,17:16,2632.00,2632.25,2631.50,2632.00,118,76,194.00
04/01/2018,17:17,2632.00,2632.25,2632.00,2632.00,44,246,290.00
04/01/2018,17:18,2632.25,2632.25,2630.75,2630.75,12,144,156.00
04/01/2018,17:19,2630.75,2631.75,2630.25,2631.75,111,94,205.00
04/01/2018,17:20,2631.50,2632.00,2631.00,2631.25,90,70,160.00
04/01/2018,17:21,2631.50,2632.00,2631.25,2631.25,61,40,101.00
04/01/2018,17:22,2631.25,2631.25,2630.75,2630.75,0,56,56.00
04/01/2018,17:23,2630.75,2631.00,2630.25,2630.25,19,51,70.00
04/01/2018,17:24,2630.25,2631.00,2630.25,2630.75,41,47,88.00
04/01/2018,17:25,2630.75,2631.00,2630.75,2630.75,23,4,27.00
04/01/2018,17:26,2630.75,2631.25,2630.50,2631.25,25,6,31.00
04/01/2018,17:27,2631.25,2631.75,2631.00,2631.75,26,18,44.00
04/01/2018,17:28,2631.50,2632.25,2631.50,2632.25,44,29,73.00
04/01/2018,17:29,2632.00,2633.00,2632.00,2632.75,84,30,114.00
04/01/2018,17:30,2632.75,2632.75,2632.00,2632.00,12,59,71.00
04/01/2018,17:31,2632.25,2632.50,2631.75,2631.75,43,160,203.00
04/01/2018,17:32,2632.00,2632.00,2630.50,2630.75,43,118,161.00
04/01/2018,17:33,2631.00,2631.25,2630.75,2631.00,46,9,55.00
04/01/2018,17:34,2631.25,2631.50,2629.50,2629.50,51,179,230.00
04/01/2018,17:35,2630.00,2630.50,2629.75,2630.50,77,30,107.00
04/01/2018,17:36,2630.50,2630.75,2630.25,2630.25,6,32,38.00
04/01/2018,17:37,2630.25,2630.50,2630.25,2630.50,7,8,15.00
04/01/2018,17:38,2630.50,2631.00,2630.25,2630.50,44,47,91.00
04/01/2018,17:39,2630.75,2631.00,2630.25,2630.25,37,35,72.00
04/01/2018,17:40,2630.50,2631.00,2630.25,2630.25,21,27,48.00
04/01/2018,17:41,2630.25,2630.50,2630.00,2630.50,21,24,45.00
04/01/2018,17:42,2630.50,2631.00,2630.50,2630.75,30,27,57.00
04/01/2018,17:43,2630.75,2630.75,2630.50,2630.50,16,10,26.00
04/01/2018,17:44,2630.25,2630.25,2629.75,2629.75,0,41,41.00
04/01/2018,17:45,2630.00,2630.00,2629.50,2629.50,4,58,62.00
04/01/2018,17:46,2629.50,2629.50,2628.75,2628.75,5,129,134.00
04/01/2018,17:47,2629.00,2630.25,2628.50,2630.00,119,42,161.00
04/01/2018,17:48,2630.00,2630.00,2629.25,2629.75,8,45,53.00
04/01/2018,17:49,2629.50,2629.50,2629.00,2629.50,39,23,62.00
04/01/2018,17:50,2629.50,2629.50,2629.00,2629.00,14,41,55.00
04/01/2018,17:51,2629.25,2629.50,2629.00,2629.25,40,6,46.00
04/01/2018,17:52,2629.25,2629.25,2629.00,2629.00,6,24,30.00
04/01/2018,17:53,2629.00,2629.50,2628.50,2629.50,88,123,211.00
04/01/2018,17:54,2629.50,2630.00,2629.25,2629.50,69,29,98.00
04/01/2018,17:55,2629.50,2629.50,2628.00,2628.50,38,280,318.00
04/01/2018,17:56,2628.75,2629.25,2628.75,2629.00,25,13,38.00
04/01/2018,17:57,2628.75,2629.00,2628.75,2628.75,24,4,28.00
04/01/2018,17:58,2628.75,2628.75,2628.00,2628.50,43,197,240.00
04/01/2018,17:59,2628.50,2629.00,2628.25,2628.25,78,149,227.00
04/01/2018,18:00,2628.50,2628.75,2628.50,2628.50,20,40,60.00
04/01/2018,18:01,2628.50,2629.00,2628.50,2628.75,37,57,94.00
04/01/2018,18:02,2628.75,2629.25,2628.50,2629.00,32,12,44.00
04/01/2018,18:03,2629.00,2629.00,2628.75,2628.75,1,14,15.00
04/01/2018,18:04,2628.75,2628.75,2628.00,2628.50,32,92,124.00
04/01/2018,18:05,2628.75,2629.25,2628.75,2629.00,50,12,62.00
04/01/2018,18:06,2629.00,2629.50,2629.00,2629.50,19,16,35.00
04/01/2018,18:07,2629.25,2629.75,2629.25,2629.50,112,20,132.00
04/01/2018,18:08,2629.75,2629.75,2629.25,2629.50,7,10,17.00
04/01/2018,18:09,2629.25,2629.50,2629.25,2629.25,7,4,11.00
04/01/2018,18:10,2629.50,2630.50,2629.50,2630.50,119,1,120.00
04/01/2018,18:11,2630.50,2631.25,2630.50,2630.75,84,56,140.00
04/01/2018,18:12,2630.50,2630.50,2629.50,2630.00,36,64,100.00
04/01/2018,18:13,2630.25,2630.25,2629.75,2629.75,2,13,15.00
04/01/2018,18:14,2629.75,2629.75,2628.75,2629.00,16,77,93.00
04/01/2018,18:15,2629.00,2629.00,2628.50,2628.75,22,30,52.00
04/01/2018,18:16,2628.75,2628.75,2628.00,2628.50,48,56,104.00
04/01/2018,18:17,2628.75,2629.25,2628.75,2629.00,23,3,26.00
04/01/2018,18:18,2629.00,2630.00,2629.00,2630.00,52,6,58.00
04/01/2018,18:19,2630.00,2631.00,2630.00,2630.00,53,43,96.00
04/01/2018,18:20,2630.00,2630.00,2629.25,2629.25,8,81,89.00
04/01/2018,18:21,2628.75,2628.75,2628.25,2628.50,13,51,64.00
04/01/2018,18:22,2628.50,2628.75,2627.00,2627.50,144,207,351.00
04/01/2018,18:23,2627.75,2627.75,2627.25,2627.25,15,33,48.00
04/01/2018,18:24,2627.00,2627.50,2626.50,2627.50,70,120,190.00
04/01/2018,18:25,2627.25,2627.50,2626.50,2627.00,74,153,227.00
04/01/2018,18:26,2627.00,2627.75,2627.00,2627.75,141,3,144.00
04/01/2018,18:27,2627.75,2627.75,2626.00,2627.00,81,156,237.00
04/01/2018,18:28,2626.75,2627.00,2626.50,2626.75,42,32,74.00
04/01/2018,18:29,2626.75,2627.00,2626.75,2627.00,7,9,16.00
04/01/2018,18:30,2626.75,2626.75,2625.50,2625.50,12,131,143.00
04/01/2018,18:31,2625.50,2626.50,2625.00,2626.25,153,162,315.00
04/01/2018,18:32,2626.25,2626.25,2625.00,2625.00,3,97,100.00
04/01/2018,18:33,2625.00,2625.00,2624.50,2624.50,65,145,210.00
04/01/2018,18:34,2624.50,2624.75,2624.25,2624.25,33,81,114.00
04/01/2018,18:35,2624.25,2624.75,2624.25,2624.75,86,16,102.00
04/01/2018,18:36,2625.00,2625.25,2624.50,2625.25,37,45,82.00
04/01/2018,18:37,2625.25,2625.25,2624.75,2624.75,14,31,45.00
04/01/2018,18:38,2624.75,2624.75,2624.50,2624.75,12,24,36.00
04/01/2018,18:39,2624.75,2625.00,2624.50,2624.75,24,75,99.00
04/01/2018,18:40,2624.75,2624.75,2624.50,2624.50,24,28,52.00
04/01/2018,18:41,2624.50,2624.75,2623.50,2623.50,47,202,249.00
04/01/2018,18:42,2623.75,2623.75,2623.00,2623.50,142,223,365.00
04/01/2018,18:43,2623.50,2624.00,2623.25,2623.75,83,85,168.00
04/01/2018,18:44,2623.75,2624.00,2623.50,2623.75,41,60,101.00
04/01/2018,18:45,2623.75,2623.75,2623.50,2623.50,18,14,32.00
04/01/2018,18:46,2623.75,2623.75,2623.25,2623.50,14,154,168.00
04/01/2018,18:47,2623.50,2623.50,2623.00,2623.25,63,150,213.00
04/01/2018,18:48,2623.50,2624.00,2623.50,2623.75,106,58,164.00
04/01/2018,18:49,2623.75,2624.00,2623.50,2623.75,149,97,246.00
04/01/2018,18:50,2623.75,2625.50,2623.75,2625.50,307,8,315.00
04/01/2018,18:51,2625.50,2626.50,2625.25,2626.00,321,70,391.00
04/01/2018,18:52,2626.00,2626.50,2625.75,2626.25,55,39,94.00
04/01/2018,18:53,2626.25,2627.75,2626.25,2627.50,318,152,470.00
04/01/2018,18:54,2627.25,2627.50,2626.50,2627.25,302,133,435.00
04/01/2018,18:55,2627.25,2627.50,2626.25,2626.50,184,226,410.00
04/01/2018,18:56,2626.75,2627.50,2626.50,2627.25,179,137,316.00
04/01/2018,18:57,2627.25,2627.75,2626.75,2627.75,185,39,224.00
04/01/2018,18:58,2627.75,2628.25,2627.50,2627.75,119,65,184.00
04/01/2018,18:59,2627.50,2628.25,2627.50,2627.50,130,73,203.00
04/01/2018,19:00,2627.50,2628.00,2627.50,2627.50,59,71,130.00
04/01/2018,19:01,2627.50,2628.50,2627.50,2628.25,229,34,263.00
04/01/2018,19:02,2628.25,2628.50,2625.75,2626.25,41,204,245.00
04/01/2018,19:03,2626.50,2628.25,2626.25,2628.00,136,87,223.00
04/01/2018,19:04,2628.00,2629.50,2628.00,2629.25,251,67,318.00
04/01/2018,19:05,2629.25,2631.00,2629.00,2630.50,300,240,540.00
04/01/2018,19:06,2630.50,2631.50,2630.00,2631.25,254,237,491.00
04/01/2018,19:07,2631.25,2632.25,2631.00,2632.25,302,129,431.00
04/01/2018,19:08,2632.00,2632.00,2630.50,2631.00,149,196,345.00
04/01/2018,19:09,2631.00,2631.50,2631.00,2631.00,35,125,160.00
04/01/2018,19:10,2631.00,2631.50,2630.75,2631.50,60,112,172.00
04/01/2018,19:11,2631.25,2632.50,2631.25,2632.00,104,144,248.00
04/01/2018,19:12,2632.00,2632.50,2631.00,2631.25,97,216,313.00
04/01/2018,19:13,2631.25,2632.00,2631.25,2631.50,108,80,188.00
04/01/2018,19:14,2631.50,2632.00,2631.00,2631.50,101,115,216.00
04/01/2018,19:15,2631.50,2632.75,2631.25,2632.25,327,69,396.00
04/01/2018,19:16,2632.25,2632.50,2631.00,2631.00,73,91,164.00
04/01/2018,19:17,2631.00,2631.25,2630.75,2631.00,49,55,104.00
04/01/2018,19:18,2631.00,2631.50,2630.75,2631.00,101,67,168.00
04/01/2018,19:19,2630.75,2631.00,2630.50,2631.00,55,17,72.00
04/01/2018,19:20,2630.75,2631.25,2630.75,2631.00,24,24,48.00
04/01/2018,19:21,2631.00,2631.00,2630.25,2630.75,39,130,169.00
04/01/2018,19:22,2631.00,2631.00,2629.50,2630.00,102,89,191.00
04/01/2018,19:23,2629.75,2630.25,2629.75,2630.00,55,53,108.00
04/01/2018,19:24,2630.25,2631.25,2630.00,2631.00,53,11,64.00
04/01/2018,19:25,2631.00,2632.00,2631.00,2631.75,94,40,134.00
04/01/2018,19:26,2631.50,2631.50,2631.00,2631.25,36,48,84.00
04/01/2018,19:27,2631.25,2631.25,2630.50,2630.75,24,43,67.00
04/01/2018,19:28,2630.75,2631.25,2630.50,2630.75,85,34,119.00
04/01/2018,19:29,2630.75,2630.75,2629.50,2629.50,23,134,157.00
04/01/2018,19:30,2629.50,2630.00,2629.50,2629.75,74,41,115.00
04/01/2018,19:31,2629.75,2630.00,2629.50,2629.50,44,15,59.00
04/01/2018,19:32,2629.75,2629.75,2629.25,2629.50,22,37,59.00
04/01/2018,19:33,2629.50,2629.50,2628.00,2628.50,37,152,189.00
04/01/2018,19:34,2628.50,2628.50,2628.00,2628.00,230,76,306.00
04/01/2018,19:35,2628.00,2628.75,2627.75,2628.50,31,16,47.00
04/01/2018,19:36,2628.75,2628.75,2626.75,2627.25,71,189,260.00
04/01/2018,19:37,2627.00,2628.75,2627.00,2628.50,253,73,326.00
04/01/2018,19:38,2628.25,2628.50,2627.50,2628.25,36,64,100.00
04/01/2018,19:39,2628.00,2629.00,2628.00,2628.75,40,33,73.00
04/01/2018,19:40,2628.75,2628.75,2628.00,2628.25,65,77,142.00
04/01/2018,19:41,2628.50,2628.50,2627.50,2627.50,32,139,171.00
04/01/2018,19:42,2627.75,2628.50,2627.75,2628.50,23,28,51.00
04/01/2018,19:43,2628.50,2628.75,2628.25,2628.50,34,26,60.00
04/01/2018,19:44,2628.75,2628.75,2628.50,2628.50,1,18,19.00
04/01/2018,19:45,2628.50,2628.75,2628.25,2628.75,54,12,66.00
04/01/2018,19:46,2628.75,2629.00,2628.50,2628.75,31,7,38.00
04/01/2018,19:47,2628.75,2629.25,2628.75,2629.25,53,21,74.00
04/01/2018,19:48,2629.50,2629.75,2629.00,2629.00,45,36,81.00
04/01/2018,19:49,2629.25,2629.25,2627.50,2628.00,55,107,162.00
04/01/2018,19:50,2628.25,2628.25,2627.50,2627.75,63,30,93.00
04/01/2018,19:51,2627.50,2627.50,2626.00,2627.25,135,231,366.00
04/01/2018,19:52,2627.00,2628.75,2627.00,2628.25,88,68,156.00
04/01/2018,19:53,2628.50,2628.50,2627.25,2627.50,110,177,287.00
04/01/2018,19:54,2627.50,2628.50,2627.50,2628.25,55,29,84.00
04/01/2018,19:55,2628.25,2628.50,2627.50,2627.75,42,48,90.00
04/01/2018,19:56,2628.25,2629.50,2628.25,2629.00,195,87,282.00
04/01/2018,19:57,2629.00,2629.50,2628.25,2628.75,40,82,122.00
04/01/2018,19:58,2628.50,2628.75,2627.75,2627.75,6,41,47.00
04/01/2018,19:59,2627.75,2628.00,2627.25,2627.25,1,25,26.00
04/01/2018,20:00,2627.50,2628.00,2627.50,2628.00,60,4,64.00
04/01/2018,20:01,2628.00,2628.25,2627.25,2627.50,50,52,102.00
04/01/2018,20:02,2627.50,2628.00,2627.50,2627.50,24,29,53.00
04/01/2018,20:03,2627.75,2628.25,2627.50,2627.50,37,34,71.00
04/01/2018,20:04,2627.50,2628.00,2627.50,2627.75,23,30,53.00
04/01/2018,20:05,2627.50,2627.50,2626.75,2627.00,26,98,124.00
04/01/2018,20:06,2627.00,2627.75,2627.00,2627.25,69,61,130.00
04/01/2018,20:07,2627.25,2628.25,2627.00,2628.00,88,5,93.00
04/01/2018,20:08,2628.00,2628.00,2627.75,2628.00,8,41,49.00
04/01/2018,20:09,2628.00,2628.25,2627.75,2627.75,63,47,110.00
04/01/2018,20:10,2627.75,2628.00,2627.75,2628.00,33,35,68.00
04/01/2018,20:11,2628.00,2628.25,2627.00,2627.00,32,191,223.00
04/01/2018,20:12,2627.25,2628.50,2627.00,2628.50,293,30,323.00
04/01/2018,20:13,2628.50,2629.00,2628.50,2628.75,245,100,345.00
04/01/2018,20:14,2628.75,2629.00,2628.25,2628.50,21,59,80.00
04/01/2018,20:15,2628.50,2629.50,2628.50,2629.25,247,310,557.00
04/01/2018,20:16,2629.25,2630.50,2629.00,2630.00,215,101,316.00
04/01/2018,20:17,2630.00,2630.00,2629.50,2629.75,20,164,184.00
04/01/2018,20:18,2629.75,2630.00,2629.75,2630.00,56,0,56.00
04/01/2018,20:19,2630.00,2630.50,2629.75,2630.50,71,16,87.00
04/01/2018,20:20,2630.25,2630.75,2630.00,2630.50,69,72,141.00
04/01/2018,20:21,2630.50,2630.75,2629.25,2629.25,51,130,181.00
04/01/2018,20:22,2629.25,2629.75,2629.25,2629.75,30,10,40.00
04/01/2018,20:23,2629.75,2630.00,2629.75,2629.75,2,16,18.00
04/01/2018,20:24,2629.50,2630.00,2629.50,2630.00,28,48,76.00
04/01/2018,20:25,2630.00,2630.75,2630.00,2630.00,80,76,156.00
04/01/2018,20:26,2630.00,2630.50,2630.00,2630.50,38,16,54.00
04/01/2018,20:27,2630.50,2631.25,2630.25,2630.75,87,20,107.00
04/01/2018,20:28,2631.00,2631.00,2630.50,2630.75,20,81,101.00
04/01/2018,20:29,2630.75,2630.75,2630.50,2630.75,32,6,38.00
04/01/2018,20:30,2630.75,2631.00,2630.50,2631.00,70,1,71.00
04/01/2018,20:31,2631.00,2631.00,2631.00,2631.00,121,0,121.00
04/01/2018,20:32,2631.00,2631.25,2630.75,2631.00,90,80,170.00
04/01/2018,20:33,2630.75,2631.00,2630.50,2630.50,7,62,69.00
04/01/2018,20:34,2630.50,2630.50,2630.50,2630.50,0,11,11.00
04/01/2018,20:35,2630.50,2630.75,2630.25,2630.25,44,64,108.00
04/01/2018,20:36,2630.25,2630.75,2630.25,2630.50,35,11,46.00
04/01/2018,20:37,2630.50,2630.75,2630.25,2630.50,22,30,52.00
04/01/2018,20:38,2630.25,2630.75,2630.25,2630.75,50,7,57.00
04/01/2018,20:39,2630.75,2631.50,2630.75,2631.25,98,54,152.00
04/01/2018,20:40,2631.50,2631.50,2631.25,2631.25,64,11,75.00
04/01/2018,20:41,2631.50,2631.50,2631.50,2631.50,25,0,25.00
04/01/2018,20:42,2631.50,2631.75,2631.50,2631.50,63,9,72.00
04/01/2018,20:43,2631.50,2631.75,2631.50,2631.75,14,182,196.00
04/01/2018,20:44,2631.75,2632.00,2631.75,2631.75,69,63,132.00
04/01/2018,20:45,2631.75,2631.75,2631.25,2631.50,33,49,82.00
04/01/2018,20:46,2631.50,2631.75,2631.00,2631.25,22,132,154.00
04/01/2018,20:47,2631.00,2631.50,2631.00,2631.25,67,4,71.00
04/01/2018,20:48,2631.50,2631.50,2631.00,2631.25,15,44,59.00
04/01/2018,20:49,2631.00,2631.00,2630.25,2630.25,10,215,225.00
04/01/2018,20:50,2630.25,2630.25,2629.75,2630.00,76,80,156.00
04/01/2018,20:51,2630.25,2630.50,2630.00,2630.25,81,66,147.00
04/01/2018,20:52,2630.25,2631.75,2630.25,2631.50,189,75,264.00
04/01/2018,20:53,2631.75,2631.75,2631.50,2631.50,48,73,121.00
04/01/2018,20:54,2631.75,2632.00,2631.50,2631.75,52,16,68.00
04/01/2018,20:55,2631.75,2632.50,2631.50,2632.25,161,26,187.00
04/01/2018,20:56,2632.25,2632.25,2631.50,2631.50,0,231,231.00
04/01/2018,20:57,2631.75,2631.75,2631.25,2631.25,25,74,99.00
04/01/2018,20:58,2631.50,2631.50,2631.25,2631.50,29,9,38.00
04/01/2018,20:59,2631.50,2632.00,2631.50,2631.75,71,14,85.00
04/01/2018,21:00,2631.50,2631.75,2631.50,2631.50,4,32,36.00
04/01/2018,21:01,2631.75,2632.25,2631.50,2632.25,129,1,130.00
04/01/2018,21:02,2632.25,2632.25,2632.00,2632.25,13,6,19.00
04/01/2018,21:03,2632.25,2632.75,2632.25,2632.25,185,83,268.00
04/01/2018,21:04,2632.25,2632.50,2632.25,2632.25,11,3,14.00
04/01/2018,21:05,2632.25,2632.25,2632.00,2632.00,3,51,54.00
04/01/2018,21:06,2632.00,2632.25,2632.00,2632.00,3,3,6.00
04/01/2018,21:07,2632.25,2632.25,2632.25,2632.25,3,0,3.00
04/01/2018,21:08,2632.00,2632.00,2631.50,2631.50,1,161,162.00
04/01/2018,21:09,2631.50,2632.00,2631.50,2632.00,92,12,104.00
04/01/2018,21:10,2632.00,2632.25,2632.00,2632.00,54,7,61.00
04/01/2018,21:11,2632.25,2632.25,2631.00,2631.25,56,170,226.00
04/01/2018,21:12,2631.25,2631.25,2630.75,2630.75,23,68,91.00
04/01/2018,21:13,2630.75,2630.75,2630.00,2630.25,73,120,193.00
04/01/2018,21:14,2630.25,2630.25,2630.00,2630.25,1,29,30.00
04/01/2018,21:15,2630.00,2630.25,2630.00,2630.25,10,7,17.00
04/01/2018,21:16,2630.25,2630.25,2629.75,2629.75,9,46,55.00
04/01/2018,21:17,2630.00,2630.00,2629.75,2629.75,54,14,68.00
04/01/2018,21:18,2630.00,2630.75,2630.00,2630.50,129,24,153.00
04/01/2018,21:19,2630.50,2631.00,2630.50,2630.75,65,30,95.00
04/01/2018,21:20,2630.75,2630.75,2630.50,2630.75,26,5,31.00
04/01/2018,21:21,2630.50,2630.50,2629.75,2630.00,20,64,84.00
04/01/2018,21:22,2630.00,2630.00,2629.25,2629.25,7,63,70.00
04/01/2018,21:23,2629.25,2629.50,2629.25,2629.50,14,21,35.00
04/01/2018,21:24,2629.50,2629.50,2629.00,2629.25,8,44,52.00
04/01/2018,21:25,2629.00,2629.25,2629.00,2629.00,4,27,31.00
04/01/2018,21:26,2629.25,2629.50,2628.50,2629.25,124,63,187.00
04/01/2018,21:27,2629.25,2630.50,2628.75,2629.00,270,178,448.00
04/01/2018,21:28,2629.00,2629.00,2628.75,2629.00,12,30,42.00
04/01/2018,21:29,2629.25,2629.25,2629.00,2629.00,14,9,23.00
04/01/2018,21:30,2629.25,2629.25,2628.75,2629.00,25,13,38.00
04/01/2018,21:31,2629.00,2629.00,2628.50,2628.75,9,27,36.00
04/01/2018,21:32,2628.75,2628.75,2628.50,2628.50,15,46,61.00
04/01/2018,21:33,2628.25,2628.50,2628.25,2628.25,2,47,49.00
04/01/2018,21:34,2628.25,2628.25,2628.00,2628.25,6,81,87.00
04/01/2018,21:35,2628.00,2628.75,2628.00,2628.25,60,70,130.00
04/01/2018,21:36,2628.25,2628.25,2628.00,2628.00,5,22,27.00
04/01/2018,21:37,2628.25,2628.25,2627.00,2627.75,38,206,244.00
04/01/2018,21:38,2627.75,2627.75,2626.75,2626.75,4,123,127.00
04/01/2018,21:39,2627.00,2627.25,2625.25,2626.50,315,377,692.00
04/01/2018,21:40,2626.75,2627.25,2626.50,2627.25,48,3,51.00
04/01/2018,21:41,2627.25,2628.50,2627.25,2628.00,166,73,239.00
04/01/2018,21:42,2628.00,2628.00,2627.50,2627.50,28,46,74.00
04/01/2018,21:43,2627.50,2628.50,2627.50,2628.00,19,58,77.00
04/01/2018,21:44,2628.00,2628.25,2628.00,2628.25,21,13,34.00
04/01/2018,21:45,2628.25,2628.25,2627.50,2627.50,7,33,40.00
04/01/2018,21:46,2627.75,2628.25,2627.50,2628.25,34,16,50.00
04/01/2018,21:47,2628.25,2628.50,2628.00,2628.25,27,8,35.00
04/01/2018,21:48,2628.25,2628.25,2628.00,2628.00,0,4,4.00
04/01/2018,21:49,2628.00,2628.00,2627.00,2627.00,7,142,149.00
04/01/2018,21:50,2627.00,2627.25,2627.00,2627.25,34,6,40.00
04/01/2018,21:51,2627.25,2628.00,2627.00,2628.00,41,1,42.00
04/01/2018,21:52,2627.75,2628.00,2627.75,2628.00,11,13,24.00
04/01/2018,21:53,2628.00,2628.50,2628.00,2628.50,49,0,49.00
04/01/2018,21:54,2628.50,2628.50,2628.25,2628.25,15,2,17.00
04/01/2018,21:55,2628.50,2628.50,2628.25,2628.50,2,2,4.00
04/01/2018,21:56,2628.50,2628.50,2627.75,2628.00,14,60,74.00
04/01/2018,21:57,2628.00,2628.50,2628.00,2628.25,15,2,17.00
04/01/2018,21:58,2628.25,2628.25,2628.00,2628.25,7,20,27.00
04/01/2018,21:59,2628.00,2628.00,2628.00,2628.00,0,8,8.00
04/01/2018,22:00,2628.25,2628.25,2628.00,2628.00,7,5,12.00
04/01/2018,22:01,2627.75,2628.00,2627.25,2627.25,61,77,138.00
04/01/2018,22:02,2627.25,2627.50,2627.00,2627.00,14,88,102.00
04/01/2018,22:03,2627.00,2627.50,2626.50,2626.75,82,50,132.00
04/01/2018,22:04,2626.75,2626.75,2626.00,2626.75,138,120,258.00
04/01/2018,22:05,2626.75,2626.75,2626.25,2626.75,53,23,76.00
04/01/2018,22:06,2627.00,2627.50,2626.75,2627.00,52,44,96.00
04/01/2018,22:07,2627.00,2628.00,2627.00,2628.00,79,12,91.00
04/01/2018,22:08,2627.75,2627.75,2627.00,2627.25,13,73,86.00
04/01/2018,22:09,2627.25,2627.75,2627.25,2627.50,33,12,45.00
04/01/2018,22:10,2627.50,2627.50,2627.25,2627.50,6,17,23.00
04/01/2018,22:11,2627.25,2627.50,2627.00,2627.00,2,23,25.00
04/01/2018,22:12,2627.00,2627.50,2627.00,2627.50,25,1,26.00
04/01/2018,22:13,2627.50,2627.50,2627.25,2627.25,2,26,28.00
04/01/2018,22:15,2627.25,2627.75,2627.25,2627.50,52,23,75.00
04/01/2018,22:16,2627.50,2628.50,2627.50,2628.25,70,35,105.00
04/01/2018,22:17,2628.50,2628.50,2627.50,2627.50,3,89,92.00
04/01/2018,22:18,2627.50,2628.00,2627.50,2628.00,48,4,52.00
04/01/2018,22:19,2628.00,2628.50,2628.00,2628.25,42,2,44.00
04/01/2018,22:20,2628.50,2628.50,2628.00,2628.00,16,22,38.00
04/01/2018,22:21,2628.25,2628.25,2627.50,2627.75,25,18,43.00
04/01/2018,22:22,2627.75,2628.25,2627.75,2628.25,27,0,27.00
04/01/2018,22:23,2628.25,2628.50,2628.25,2628.50,46,9,55.00
04/01/2018,22:24,2628.25,2628.25,2628.00,2628.25,26,38,64.00
04/01/2018,22:25,2628.25,2628.25,2627.75,2627.75,2,8,10.00
04/01/2018,22:26,2628.00,2628.25,2628.00,2628.25,52,7,59.00
04/01/2018,22:27,2628.50,2628.75,2628.50,2628.75,37,29,66.00
04/01/2018,22:28,2628.50,2628.75,2628.25,2628.50,8,14,22.00
04/01/2018,22:29,2628.50,2628.50,2628.25,2628.50,17,1,18.00
04/01/2018,22:30,2628.50,2628.75,2628.25,2628.75,50,41,91.00
04/01/2018,22:31,2628.50,2628.50,2628.25,2628.25,31,42,73.00
04/01/2018,22:32,2628.25,2628.25,2627.75,2628.00,64,58,122.00
04/01/2018,22:33,2628.00,2629.00,2628.00,2628.75,69,44,113.00
04/01/2018,22:34,2628.50,2628.50,2627.75,2628.00,10,211,221.00
04/01/2018,22:35,2628.00,2628.25,2628.00,2628.00,56,1,57.00
04/01/2018,22:36,2628.25,2628.50,2628.25,2628.50,70,0,70.00
04/01/2018,22:37,2628.25,2628.50,2628.25,2628.50,49,11,60.00
04/01/2018,22:38,2628.25,2628.25,2627.75,2628.00,21,84,105.00
04/01/2018,22:39,2628.00,2628.25,2628.00,2628.25,24,8,32.00
04/01/2018,22:40,2628.25,2628.50,2628.25,2628.50,11,0,11.00
04/01/2018,22:41,2628.75,2628.75,2628.25,2628.50,34,25,59.00
04/01/2018,22:42,2628.50,2628.50,2628.50,2628.50,0,1,1.00
04/01/2018,22:43,2628.25,2628.25,2628.25,2628.25,0,43,43.00
04/01/2018,22:44,2628.25,2628.50,2628.25,2628.25,13,6,19.00
04/01/2018,22:45,2628.50,2628.50,2628.50,2628.50,42,0,42.00
04/01/2018,22:46,2628.25,2628.75,2628.25,2628.75,60,91,151.00
04/01/2018,22:47,2628.75,2629.00,2628.75,2628.75,51,18,69.00
04/01/2018,22:48,2629.00,2629.75,2628.50,2629.50,91,59,150.00
04/01/2018,22:49,2629.50,2630.25,2629.50,2629.50,112,173,285.00
04/01/2018,22:50,2629.75,2629.75,2629.50,2629.75,17,48,65.00
04/01/2018,22:51,2629.75,2629.75,2629.75,2629.75,34,0,34.00
04/01/2018,22:52,2629.75,2629.75,2629.50,2629.75,15,2,17.00
04/01/2018,22:53,2629.75,2629.75,2629.75,2629.75,4,0,4.00
04/01/2018,22:54,2629.50,2629.50,2629.25,2629.25,0,17,17.00
04/01/2018,22:55,2629.25,2629.50,2629.25,2629.25,2,69,71.00
04/01/2018,22:56,2629.25,2629.25,2629.00,2629.00,0,50,50.00
04/01/2018,22:57,2628.75,2629.00,2628.75,2628.75,62,7,69.00
04/01/2018,22:58,2629.00,2629.25,2629.00,2629.00,7,25,32.00
04/01/2018,22:59,2629.00,2629.25,2629.00,2629.00,7,19,26.00
04/01/2018,23:00,2629.25,2629.50,2629.00,2629.00,25,15,40.00
04/01/2018,23:01,2629.25,2629.50,2629.00,2629.00,19,44,63.00
04/01/2018,23:02,2629.00,2629.25,2629.00,2629.25,27,22,49.00
04/01/2018,23:03,2629.25,2629.75,2629.25,2629.25,80,73,153.00
04/01/2018,23:04,2629.50,2629.75,2628.75,2628.75,22,81,103.00
04/01/2018,23:05,2628.75,2629.00,2628.50,2628.50,12,50,62.00
04/01/2018,23:06,2628.75,2628.75,2627.75,2627.75,44,127,171.00
04/01/2018,23:07,2627.75,2628.25,2627.50,2628.00,33,28,61.00
04/01/2018,23:08,2628.00,2628.00,2627.50,2628.00,27,79,106.00
04/01/2018,23:09,2628.25,2628.25,2628.00,2628.00,24,24,48.00
04/01/2018,23:10,2628.25,2628.25,2628.00,2628.00,39,33,72.00
04/01/2018,23:11,2628.00,2628.00,2627.50,2628.00,11,13,24.00
04/01/2018,23:12,2628.00,2628.00,2626.50,2626.75,32,133,165.00
04/01/2018,23:13,2627.00,2627.25,2626.25,2626.75,88,111,199.00
04/01/2018,23:14,2626.75,2626.75,2626.00,2626.50,75,67,142.00
04/01/2018,23:15,2626.50,2627.00,2626.50,2627.00,23,1,24.00
04/01/2018,23:16,2627.00,2627.25,2627.00,2627.25,17,0,17.00
04/01/2018,23:17,2627.25,2627.50,2627.00,2627.50,31,9,40.00
04/01/2018,23:18,2627.50,2627.50,2627.25,2627.25,29,13,42.00
04/01/2018,23:19,2627.25,2628.00,2627.00,2628.00,67,31,98.00
04/01/2018,23:20,2627.75,2629.00,2627.75,2628.50,96,27,123.00
04/01/2018,23:21,2628.50,2628.50,2628.00,2628.25,29,22,51.00
04/01/2018,23:22,2628.25,2628.25,2627.75,2627.75,0,32,32.00
04/01/2018,23:23,2627.75,2628.00,2627.75,2627.75,17,27,44.00
04/01/2018,23:24,2627.75,2628.75,2627.50,2628.75,116,27,143.00
04/01/2018,23:25,2628.50,2628.75,2628.50,2628.75,4,15,19.00
04/01/2018,23:26,2628.75,2629.00,2628.50,2628.50,9,14,23.00
04/01/2018,23:27,2628.50,2628.50,2627.50,2627.75,19,75,94.00
04/01/2018,23:28,2627.75,2628.50,2627.75,2628.50,52,0,52.00
04/01/2018,23:29,2628.75,2628.75,2628.00,2628.50,23,10,33.00
04/01/2018,23:30,2628.50,2628.50,2628.25,2628.25,32,12,44.00
04/01/2018,23:31,2628.50,2629.00,2628.25,2628.25,48,28,76.00
04/01/2018,23:32,2628.50,2628.75,2628.50,2628.50,17,8,25.00
04/01/2018,23:33,2628.75,2629.00,2628.50,2629.00,82,16,98.00
04/01/2018,23:34,2629.25,2629.50,2629.00,2629.25,41,32,73.00
04/01/2018,23:35,2629.00,2629.25,2628.50,2628.50,3,72,75.00
04/01/2018,23:36,2628.50,2628.50,2628.25,2628.25,18,36,54.00
04/01/2018,23:37,2628.00,2628.25,2627.25,2628.25,230,95,325.00
04/01/2018,23:38,2628.25,2628.25,2628.25,2628.25,19,0,19.00
04/01/2018,23:39,2628.25,2628.25,2628.00,2628.00,6,20,26.00
04/01/2018,23:40,2628.00,2628.00,2628.00,2628.00,0,22,22.00
04/01/2018,23:41,2628.00,2628.50,2628.00,2628.25,17,23,40.00
04/01/2018,23:42,2628.25,2628.50,2628.25,2628.25,21,18,39.00
04/01/2018,23:43,2628.00,2628.25,2628.00,2628.00,8,23,31.00
04/01/2018,23:44,2628.25,2628.50,2628.25,2628.25,18,15,33.00
04/01/2018,23:45,2628.25,2628.50,2628.25,2628.25,39,2,41.00
04/01/2018,23:46,2628.25,2628.75,2628.00,2628.75,28,13,41.00
04/01/2018,23:47,2628.50,2628.75,2628.50,2628.75,16,18,34.00
04/01/2018,23:48,2628.75,2629.25,2628.75,2629.00,32,11,43.00
04/01/2018,23:49,2629.00,2629.25,2628.75,2628.75,34,36,70.00
04/01/2018,23:50,2628.75,2628.75,2628.25,2628.25,5,85,90.00
04/01/2018,23:51,2628.50,2628.75,2628.50,2628.75,27,0,27.00
04/01/2018,23:52,2628.75,2628.75,2628.75,2628.75,11,0,11.00
04/01/2018,23:53,2628.75,2628.75,2628.75,2628.75,4,0,4.00
04/01/2018,23:54,2629.00,2629.00,2629.00,2629.00,7,0,7.00
04/01/2018,23:55,2629.00,2629.00,2629.00,2629.00,7,0,7.00
04/01/2018,23:56,2629.00,2629.00,2628.50,2629.00,27,61,88.00
04/01/2018,23:57,2629.00,2629.25,2629.00,2629.25,54,3,57.00
04/01/2018,23:58,2629.00,2629.00,2629.00,2629.00,0,12,12.00
04/01/2018,23:59,2629.00,2629.25,2629.00,2629.00,2,19,21.00
04/02/2018,00:00,2629.25,2629.25,2628.50,2629.00,40,31,71.00
04/02/2018,00:01,2629.00,2629.25,2629.00,2629.00,27,32,59.00
04/02/2018,00:02,2629.00,2629.25,2629.00,2629.25,29,2,31.00
04/02/2018,00:03,2629.00,2629.00,2629.00,2629.00,0,24,24.00
04/02/2018,00:04,2629.00,2629.25,2628.75,2628.75,2,15,17.00
04/02/2018,00:05,2628.75,2629.00,2628.50,2629.00,40,13,53.00
04/02/2018,00:06,2629.25,2629.25,2629.00,2629.00,8,13,21.00
04/02/2018,00:07,2629.25,2629.25,2629.00,2629.25,15,1,16.00
04/02/2018,00:08,2629.25,2629.75,2629.25,2629.50,49,15,64.00
04/02/2018,00:09,2629.75,2630.00,2629.75,2629.75,51,21,72.00
04/02/2018,00:10,2629.75,2630.00,2629.75,2630.00,1,7,8.00
04/02/2018,00:11,2629.75,2630.25,2629.50,2630.00,38,59,97.00
04/02/2018,00:12,2630.00,2630.25,2630.00,2630.25,2,9,11.00
04/02/2018,00:13,2630.25,2631.25,2630.25,2630.50,254,78,332.00
04/02/2018,00:14,2630.50,2630.50,2630.25,2630.25,1,60,61.00
04/02/2018,00:15,2630.25,2630.50,2629.75,2630.25,98,60,158.00
04/02/2018,00:16,2630.00,2630.25,2629.75,2629.75,19,22,41.00
04/02/2018,00:17,2629.75,2630.00,2629.75,2629.75,10,28,38.00
04/02/2018,00:18,2629.75,2629.75,2629.75,2629.75,0,2,2.00
04/02/2018,00:19,2629.75,2630.00,2629.75,2630.00,1,4,5.00
04/02/2018,00:20,2629.75,2629.75,2629.75,2629.75,0,13,13.00
04/02/2018,00:21,2629.50,2630.00,2629.50,2630.00,14,2,16.00
04/02/2018,00:22,2630.00,2630.00,2629.75,2629.75,36,17,53.00
04/02/2018,00:23,2629.75,2630.25,2629.75,2630.25,28,15,43.00
04/02/2018,00:24,2630.25,2630.25,2629.75,2630.25,25,38,63.00
04/02/2018,00:25,2630.00,2630.25,2630.00,2630.25,15,19,34.00
04/02/2018,00:26,2630.25,2630.25,2630.00,2630.25,18,1,19.00
04/02/2018,00:27,2630.50,2630.50,2630.25,2630.50,35,10,45.00
04/02/2018,00:28,2630.50,2630.50,2630.25,2630.25,1,16,17.00
04/02/2018,00:29,2630.25,2630.25,2630.25,2630.25,0,1,1.00
04/02/2018,00:30,2630.00,2630.25,2630.00,2630.25,2,2,4.00
04/02/2018,00:31,2630.25,2630.25,2630.00,2630.25,30,5,35.00
04/02/2018,00:32,2630.00,2630.00,2630.00,2630.00,0,4,4.00
04/02/2018,00:33,2630.25,2630.50,2630.25,2630.50,5,0,5.00
04/02/2018,00:34,2630.50,2630.50,2630.00,2630.00,2,16,18.00
04/02/2018,00:35,2630.00,2630.25,2630.00,2630.25,21,2,23.00
04/02/2018,00:36,2630.25,2630.75,2630.25,2630.75,23,0,23.00
04/02/2018,00:37,2630.75,2631.00,2630.50,2630.75,46,49,95.00
04/02/2018,00:38,2630.75,2630.75,2630.25,2630.25,0,42,42.00
04/02/2018,00:39,2630.25,2630.50,2630.25,2630.25,33,13,46.00
04/02/2018,00:40,2630.25,2630.75,2630.25,2630.25,30,19,49.00
04/02/2018,00:41,2630.50,2630.50,2630.50,2630.50,3,0,3.00
04/02/2018,00:42,2630.50,2630.50,2630.00,2630.25,7,31,38.00
04/02/2018,00:43,2630.00,2630.25,2629.50,2630.25,51,79,130.00
04/02/2018,00:44,2630.00,2630.25,2630.00,2630.00,20,20,40.00
04/02/2018,00:45,2630.00,2630.25,2629.00,2629.50,107,232,339.00
04/02/2018,00:46,2629.50,2629.50,2629.00,2629.25,13,23,36.00
04/02/2018,00:47,2629.25,2629.25,2628.00,2628.25,35,100,135.00
04/02/2018,00:48,2628.25,2628.75,2628.00,2628.00,51,90,141.00
04/02/2018,00:49,2628.25,2628.50,2628.00,2628.50,32,42,74.00
04/02/2018,00:50,2628.25,2628.25,2628.00,2628.00,2,34,36.00
04/02/2018,00:51,2628.00,2628.00,2627.50,2627.50,6,45,51.00
04/02/2018,00:52,2627.50,2628.00,2627.25,2628.00,18,18,36.00
04/02/2018,00:53,2628.00,2628.25,2627.75,2628.00,15,16,31.00
04/02/2018,00:54,2628.00,2628.00,2627.50,2628.00,30,55,85.00
04/02/2018,00:55,2627.75,2628.00,2627.25,2627.50,4,33,37.00
04/02/2018,00:56,2627.25,2627.50,2626.50,2626.75,77,133,210.00
04/02/2018,00:57,2626.75,2627.25,2626.75,2626.75,38,22,60.00
04/02/2018,00:58,2627.00,2627.25,2626.75,2627.25,22,16,38.00
04/02/2018,00:59,2627.25,2627.50,2627.00,2627.25,44,31,75.00
04/02/2018,01:00,2627.25,2627.50,2627.00,2627.25,25,21,46.00
04/02/2018,01:01,2627.00,2627.25,2626.25,2626.50,24,48,72.00
04/02/2018,01:02,2626.25,2626.75,2626.00,2626.50,64,79,143.00
04/02/2018,01:03,2626.50,2626.75,2626.00,2626.50,29,38,67.00
04/02/2018,01:04,2626.25,2626.50,2626.00,2626.50,17,21,38.00
04/02/2018,01:05,2626.25,2626.25,2626.00,2626.00,23,46,69.00
04/02/2018,01:06,2626.00,2627.25,2626.00,2627.25,94,4,98.00
04/02/2018,01:07,2627.25,2627.25,2626.75,2627.00,60,14,74.00
04/02/2018,01:08,2627.25,2627.25,2627.00,2627.25,278,79,357.00
04/02/2018,01:09,2627.25,2627.25,2626.75,2627.00,64,83,147.00
04/02/2018,01:10,2627.00,2627.25,2626.50,2626.75,42,80,122.00
04/02/2018,01:11,2626.75,2627.00,2626.50,2626.50,26,31,57.00
04/02/2018,01:12,2626.50,2626.50,2625.75,2626.00,58,101,159.00
04/02/2018,01:13,2626.00,2626.25,2625.75,2626.00,45,98,143.00
04/02/2018,01:14,2626.25,2626.25,2626.00,2626.25,8,2,10.00
04/02/2018,01:15,2626.25,2626.75,2626.00,2626.75,41,1,42.00
04/02/2018,01:16,2627.00,2627.25,2626.75,2626.75,42,111,153.00
04/02/2018,01:17,2626.75,2626.75,2626.25,2626.25,8,65,73.00
04/02/2018,01:18,2626.50,2626.75,2626.50,2626.50,4,5,9.00
04/02/2018,01:19,2626.25,2626.25,2626.00,2626.25,4,7,11.00
04/02/2018,01:20,2626.25,2626.75,2626.00,2626.75,20,1,21.00
04/02/2018,01:21,2626.75,2627.00,2626.50,2627.00,14,1,15.00
04/02/2018,01:22,2627.25,2627.25,2627.00,2627.00,27,17,44.00
04/02/2018,01:23,2627.00,2627.25,2627.00,2627.25,11,4,15.00
04/02/2018,01:24,2627.25,2627.50,2626.50,2626.50,14,31,45.00
04/02/2018,01:25,2626.75,2627.00,2626.75,2627.00,21,0,21.00
04/02/2018,01:26,2626.75,2627.25,2626.75,2627.00,7,8,15.00
04/02/2018,01:27,2627.00,2627.00,2626.75,2626.75,1,2,3.00
04/02/2018,01:28,2626.75,2626.75,2626.50,2626.75,7,9,16.00
04/02/2018,01:29,2626.75,2626.75,2626.75,2626.75,10,0,10.00
04/02/2018,01:30,2627.00,2627.00,2626.75,2626.75,29,9,38.00
04/02/2018,01:31,2627.00,2627.00,2627.00,2627.00,7,0,7.00
04/02/2018,01:32,2627.00,2627.00,2626.75,2626.75,2,18,20.00
04/02/2018,01:33,2626.50,2626.75,2626.50,2626.75,9,2,11.00
04/02/2018,01:34,2626.75,2626.75,2626.25,2626.50,2,39,41.00
04/02/2018,01:35,2626.50,2626.50,2626.25,2626.25,4,11,15.00
04/02/2018,01:36,2626.25,2626.75,2626.25,2626.50,24,12,36.00
04/02/2018,01:37,2626.50,2626.75,2626.50,2626.75,1,11,12.00
04/02/2018,01:38,2626.50,2626.75,2626.50,2626.75,15,15,30.00
04/02/2018,01:39,2626.75,2627.00,2626.50,2627.00,14,5,19.00
04/02/2018,01:40,2627.00,2627.00,2626.75,2626.75,2,5,7.00
04/02/2018,01:41,2626.75,2626.75,2626.50,2626.75,5,19,24.00
04/02/2018,01:42,2627.00,2627.00,2626.75,2626.75,1,3,4.00
04/02/2018,01:43,2626.75,2626.75,2626.50,2626.50,0,14,14.00
04/02/2018,01:44,2626.50,2626.50,2626.50,2626.50,0,26,26.00
04/02/2018,01:45,2626.25,2626.50,2626.25,2626.50,1,5,6.00
04/02/2018,01:46,2626.50,2626.75,2626.25,2626.50,33,13,46.00
04/02/2018,01:47,2626.50,2626.75,2626.50,2626.75,27,1,28.00
04/02/2018,01:48,2626.75,2626.75,2626.25,2626.25,9,16,25.00
04/02/2018,01:49,2626.50,2626.50,2626.25,2626.25,6,38,44.00
04/02/2018,01:50,2626.25,2626.25,2625.75,2625.75,0,54,54.00
04/02/2018,01:51,2625.75,2625.75,2625.25,2625.75,38,97,135.00
04/02/2018,01:52,2625.50,2625.50,2624.75,2625.25,32,123,155.00
04/02/2018,01:53,2625.50,2625.50,2624.75,2625.25,31,87,118.00
04/02/2018,01:54,2625.25,2625.50,2625.25,2625.50,29,9,38.00
04/02/2018,01:55,2625.50,2625.50,2625.25,2625.25,41,40,81.00
04/02/2018,01:56,2625.25,2625.50,2625.25,2625.25,2,23,25.00
04/02/2018,01:57,2625.25,2625.50,2625.00,2625.00,4,24,28.00
04/02/2018,01:58,2625.00,2625.25,2623.75,2624.75,148,278,426.00
04/02/2018,01:59,2624.75,2625.25,2624.75,2625.00,46,18,64.00
04/02/2018,02:00,2625.00,2625.25,2624.25,2625.00,17,102,119.00
04/02/2018,02:01,2624.75,2624.75,2624.50,2624.75,18,10,28.00
04/02/2018,02:02,2624.75,2626.25,2624.50,2626.00,209,56,265.00
04/02/2018,02:03,2626.00,2626.50,2626.00,2626.50,61,40,101.00
04/02/2018,02:04,2626.50,2626.75,2626.25,2626.75,31,20,51.00
04/02/2018,02:05,2626.75,2626.75,2626.50,2626.75,26,24,50.00
04/02/2018,02:06,2626.75,2626.75,2626.50,2626.50,22,6,28.00
04/02/2018,02:07,2626.75,2626.75,2626.50,2626.50,7,58,65.00
04/02/2018,02:08,2626.25,2626.50,2626.00,2626.50,17,21,38.00
04/02/2018,02:09,2626.50,2626.75,2626.50,2626.50,11,17,28.00
04/02/2018,02:10,2626.50,2626.50,2626.25,2626.25,9,24,33.00
04/02/2018,02:11,2626.50,2626.75,2626.50,2626.75,17,3,20.00
04/02/2018,02:12,2626.75,2626.75,2626.50,2626.75,2,7,9.00
04/02/2018,02:13,2626.75,2626.75,2626.75,2626.75,4,0,4.00
04/02/2018,02:14,2626.50,2626.50,2625.50,2625.50,42,66,108.00
04/02/2018,02:15,2625.50,2625.75,2625.00,2625.25,7,39,46.00
04/02/2018,02:16,2625.25,2625.50,2624.50,2625.00,23,42,65.00
04/02/2018,02:17,2624.75,2625.25,2624.75,2625.25,28,1,29.00
04/02/2018,02:18,2625.00,2625.50,2624.75,2625.25,60,36,96.00
04/02/2018,02:19,2625.25,2625.25,2625.25,2625.25,4,0,4.00
04/02/2018,02:20,2625.50,2625.50,2625.25,2625.50,21,10,31.00
04/02/2018,02:21,2625.50,2625.50,2624.75,2624.75,1,25,26.00
04/02/2018,02:22,2625.00,2625.25,2625.00,2625.00,9,2,11.00
04/02/2018,02:23,2625.00,2625.00,2624.25,2624.50,42,68,110.00
04/02/2018,02:24,2624.75,2624.75,2624.50,2624.50,14,6,20.00
04/02/2018,02:25,2624.75,2624.75,2624.25,2624.25,16,16,32.00
04/02/2018,02:26,2624.50,2624.50,2624.25,2624.50,14,28,42.00
04/02/2018,02:27,2624.25,2624.50,2624.25,2624.25,14,10,24.00
04/02/2018,02:28,2624.25,2624.50,2624.25,2624.50,2,5,7.00
04/02/2018,02:29,2624.50,2625.00,2624.00,2624.00,53,57,110.00
04/02/2018,02:30,2624.25,2624.25,2623.50,2623.50,25,49,74.00
04/02/2018,02:31,2623.75,2624.50,2623.75,2624.25,89,59,148.00
04/02/2018,02:32,2624.00,2624.00,2623.75,2624.00,12,52,64.00
04/02/2018,02:33,2623.75,2624.00,2623.75,2624.00,35,1,36.00
04/02/2018,02:34,2624.00,2625.00,2624.00,2624.75,43,15,58.00
04/02/2018,02:35,2625.00,2625.00,2624.75,2624.75,34,2,36.00
04/02/2018,02:36,2624.75,2625.00,2624.75,2624.75,1,21,22.00
04/02/2018,02:37,2624.75,2625.25,2624.75,2625.00,19,12,31.00
04/02/2018,02:38,2625.00,2625.25,2625.00,2625.25,24,15,39.00
04/02/2018,02:39,2625.50,2625.50,2625.00,2625.50,61,22,83.00
04/02/2018,02:40,2625.50,2626.00,2625.50,2625.75,43,9,52.00
04/02/2018,02:41,2625.50,2625.75,2625.25,2625.50,24,55,79.00
04/02/2018,02:42,2625.25,2625.50,2625.25,2625.50,22,11,33.00
04/02/2018,02:43,2625.50,2625.75,2625.25,2625.75,31,4,35.00
04/02/2018,02:44,2625.75,2625.75,2625.50,2625.50,24,26,50.00
04/02/2018,02:45,2625.50,2625.50,2625.50,2625.50,0,20,20.00
04/02/2018,02:46,2625.25,2625.25,2624.75,2625.00,23,31,54.00
04/02/2018,02:47,2625.25,2625.25,2625.00,2625.00,22,9,31.00
04/02/2018,02:48,2625.25,2626.00,2625.25,2625.75,67,7,74.00
04/02/2018,02:49,2625.75,2625.75,2625.50,2625.75,27,9,36.00
04/02/2018,02:50,2625.75,2626.25,2625.75,2626.25,39,2,41.00
04/02/2018,02:51,2626.25,2626.75,2626.00,2626.50,34,27,61.00
04/02/2018,02:52,2626.50,2627.00,2626.25,2626.75,71,20,91.00
04/02/2018,02:53,2626.50,2626.50,2626.00,2626.25,5,39,44.00
04/02/2018,02:54,2626.25,2626.75,2625.75,2626.75,127,31,158.00
04/02/2018,02:55,2626.75,2626.75,2626.00,2626.25,8,34,42.00
04/02/2018,02:56,2626.25,2626.75,2626.25,2626.75,38,0,38.00
04/02/2018,02:57,2627.00,2627.00,2626.50,2627.00,58,12,70.00
04/02/2018,02:58,2626.75,2626.75,2626.75,2626.75,0,16,16.00
04/02/2018,02:59,2626.75,2627.00,2626.75,2627.00,14,10,24.00
04/02/2018,03:00,2627.00,2627.00,2626.75,2626.75,35,3,38.00
04/02/2018,03:01,2627.00,2627.00,2625.75,2626.00,46,175,221.00
04/02/2018,03:02,2626.25,2626.50,2626.25,2626.50,26,9,35.00
04/02/2018,03:03,2626.50,2626.75,2626.25,2626.75,39,25,64.00
04/02/2018,03:04,2626.50,2626.50,2626.00,2626.25,47,39,86.00
04/02/2018,03:05,2626.25,2626.25,2626.25,2626.25,15,0,15.00
04/02/2018,03:06,2626.25,2626.50,2626.25,2626.25,28,8,36.00
04/02/2018,03:07,2626.00,2626.25,2626.00,2626.25,67,2,69.00
04/02/2018,03:08,2626.50,2626.75,2626.25,2626.50,47,8,55.00
04/02/2018,03:09,2626.25,2626.50,2626.00,2626.50,15,12,27.00
04/02/2018,03:10,2626.25,2626.25,2626.00,2626.25,15,12,27.00
04/02/2018,03:11,2626.50,2626.75,2626.25,2626.25,25,32,57.00
04/02/2018,03:12,2626.25,2626.25,2626.25,2626.25,0,10,10.00
04/02/2018,03:13,2626.50,2626.75,2626.25,2626.50,33,20,53.00
04/02/2018,03:14,2626.50,2626.75,2626.50,2626.75,64,0,64.00
04/02/2018,03:15,2626.75,2626.75,2626.50,2626.50,26,26,52.00
04/02/2018,03:16,2626.50,2626.50,2626.25,2626.50,10,6,16.00
04/02/2018,03:17,2626.75,2627.00,2626.50,2626.50,48,42,90.00
04/02/2018,03:18,2626.50,2626.50,2625.75,2625.75,0,100,100.00
04/02/2018,03:19,2626.00,2626.00,2626.00,2626.00,64,0,64.00
04/02/2018,03:20,2626.00,2626.25,2626.00,2626.25,18,22,40.00
04/02/2018,03:21,2626.25,2626.50,2626.25,2626.50,33,0,33.00
04/02/2018,03:22,2626.50,2627.00,2626.50,2627.00,20,0,20.00
04/02/2018,03:23,2627.00,2627.50,2627.00,2627.25,53,43,96.00
04/02/2018,03:24,2627.25,2628.25,2627.25,2628.00,177,60,237.00
04/02/2018,03:25,2627.75,2628.00,2627.25,2627.25,7,106,113.00
04/02/2018,03:26,2627.25,2627.75,2627.25,2627.50,29,11,40.00
04/02/2018,03:27,2627.75,2627.75,2627.50,2627.75,10,2,12.00
04/02/2018,03:28,2628.00,2628.25,2627.75,2628.00,29,21,50.00
04/02/2018,03:29,2628.00,2628.00,2627.00,2627.25,32,77,109.00
04/02/2018,03:30,2627.25,2627.25,2626.75,2627.00,61,20,81.00
04/02/2018,03:31,2627.00,2627.50,2627.00,2627.50,98,0,98.00
04/02/2018,03:32,2627.50,2627.75,2627.50,2627.75,29,0,29.00
04/02/2018,03:33,2627.75,2627.75,2627.50,2627.50,1,32,33.00
04/02/2018,03:34,2627.75,2627.75,2627.50,2627.75,18,13,31.00
04/02/2018,03:35,2627.50,2628.25,2627.50,2628.00,51,31,82.00
04/02/2018,03:36,2628.00,2628.00,2627.25,2627.25,31,56,87.00
04/02/2018,03:37,2627.50,2627.50,2626.75,2626.75,16,54,70.00
04/02/2018,03:38,2627.00,2627.00,2626.50,2626.50,6,16,22.00
04/02/2018,03:39,2626.50,2627.00,2626.50,2627.00,68,2,70.00
04/02/2018,03:40,2627.25,2627.25,2627.00,2627.00,1,2,3.00
04/02/2018,03:41,2627.25,2627.50,2627.25,2627.25,27,1,28.00
04/02/2018,03:42,2627.25,2627.25,2627.00,2627.25,3,10,13.00
04/02/2018,03:43,2627.00,2627.25,2627.00,2627.00,13,6,19.00
04/02/2018,03:44,2626.75,2626.75,2626.50,2626.75,6,22,28.00
04/02/2018,03:45,2627.00,2627.00,2626.75,2626.75,1,5,6.00
04/02/2018,03:46,2626.75,2626.75,2626.50,2626.50,0,25,25.00
04/02/2018,03:47,2626.75,2626.75,2626.50,2626.50,2,23,25.00
04/02/2018,03:48,2626.50,2626.50,2626.50,2626.50,0,4,4.00
04/02/2018,03:49,2626.50,2626.50,2626.00,2626.25,13,23,36.00
04/02/2018,03:50,2626.25,2626.50,2626.25,2626.50,5,0,5.00
04/02/2018,03:51,2626.25,2626.50,2626.25,2626.50,41,3,44.00
04/02/2018,03:52,2626.50,2627.25,2626.50,2627.00,34,8,42.00
04/02/2018,03:53,2626.75,2627.25,2626.75,2627.00,13,5,18.00
04/02/2018,03:54,2626.75,2627.00,2626.50,2627.00,37,17,54.00
04/02/2018,03:55,2627.00,2627.00,2626.50,2626.50,8,16,24.00
04/02/2018,03:56,2626.50,2626.75,2626.50,2626.50,1,17,18.00
04/02/2018,03:57,2626.50,2626.75,2626.25,2626.50,3,27,30.00
04/02/2018,03:58,2626.25,2626.25,2626.25,2626.25,0,1,1.00
04/02/2018,03:59,2626.25,2626.25,2625.75,2625.75,1,49,50.00
04/02/2018,04:00,2625.75,2626.25,2625.50,2625.50,23,80,103.00
04/02/2018,04:01,2625.50,2625.75,2625.00,2625.00,120,131,251.00
04/02/2018,04:02,2625.00,2625.50,2625.00,2625.25,46,28,74.00
04/02/2018,04:03,2625.50,2626.00,2625.50,2625.75,88,18,106.00
04/02/2018,04:04,2626.00,2626.25,2625.75,2626.25,40,2,42.00
04/02/2018,04:05,2626.25,2626.50,2626.00,2626.25,37,29,66.00
04/02/2018,04:06,2626.50,2626.75,2626.25,2626.50,34,19,53.00
04/02/2018,04:07,2626.25,2626.50,2626.00,2626.00,13,31,44.00
04/02/2018,04:08,2626.25,2626.50,2626.00,2626.50,72,2,74.00
04/02/2018,04:09,2626.50,2626.75,2625.00,2625.25,18,147,165.00
04/02/2018,04:10,2625.25,2625.50,2625.25,2625.50,71,1,72.00
04/02/2018,04:11,2625.50,2626.00,2625.50,2625.75,47,17,64.00
04/02/2018,04:12,2625.75,2626.50,2625.75,2626.50,35,0,35.00
04/02/2018,04:13,2626.50,2626.75,2626.25,2626.75,86,12,98.00
04/02/2018,04:14,2626.75,2627.00,2626.50,2626.75,26,24,50.00
04/02/2018,04:15,2626.75,2627.00,2626.75,2626.75,17,31,48.00
04/02/2018,04:16,2626.75,2627.00,2626.50,2627.00,25,9,34.00
04/02/2018,04:17,2627.00,2627.00,2626.75,2627.00,28,1,29.00
04/02/2018,04:18,2626.75,2627.00,2626.50,2626.75,24,42,66.00
04/02/2018,04:19,2626.75,2626.75,2626.75,2626.75,0,13,13.00
04/02/2018,04:20,2626.50,2626.50,2626.00,2626.50,13,21,34.00
04/02/2018,04:21,2626.50,2626.50,2626.50,2626.50,17,0,17.00
04/02/2018,04:22,2626.50,2626.75,2626.50,2626.75,48,0,48.00
04/02/2018,04:23,2626.75,2627.25,2626.75,2627.25,96,0,96.00
04/02/2018,04:24,2627.50,2627.50,2627.25,2627.50,64,23,87.00
04/02/2018,04:25,2627.50,2628.00,2627.50,2627.75,73,24,97.00
04/02/2018,04:26,2627.50,2628.00,2627.25,2627.25,25,57,82.00
04/02/2018,04:27,2627.25,2627.25,2626.75,2626.75,0,45,45.00
04/02/2018,04:28,2626.75,2626.75,2626.25,2626.75,46,66,112.00
04/02/2018,04:29,2626.75,2627.00,2626.75,2626.75,30,6,36.00
04/02/2018,04:30,2627.00,2627.00,2626.75,2627.00,11,6,17.00
04/02/2018,04:31,2626.75,2627.00,2626.50,2626.50,36,22,58.00
04/02/2018,04:32,2626.50,2626.75,2626.25,2626.50,16,47,63.00
04/02/2018,04:33,2626.50,2626.75,2626.50,2626.50,16,11,27.00
04/02/2018,04:34,2626.50,2626.75,2626.50,2626.50,16,7,23.00
04/02/2018,04:35,2626.50,2626.50,2626.25,2626.50,1,21,22.00
04/02/2018,04:36,2626.25,2627.00,2626.25,2627.00,74,6,80.00
04/02/2018,04:37,2627.00,2627.25,2626.75,2627.25,34,4,38.00
04/02/2018,04:38,2627.00,2627.75,2627.00,2627.25,33,33,66.00
04/02/2018,04:39,2627.25,2627.50,2627.00,2627.00,17,18,35.00
04/02/2018,04:40,2627.00,2627.50,2627.00,2627.25,25,6,31.00
04/02/2018,04:41,2627.25,2627.50,2627.25,2627.50,23,8,31.00
04/02/2018,04:42,2627.25,2627.50,2627.00,2627.25,2,17,19.00
04/02/2018,04:43,2627.25,2627.25,2626.75,2627.25,13,25,38.00
04/02/2018,04:44,2627.25,2627.50,2627.25,2627.50,22,7,29.00
04/02/2018,04:45,2627.25,2627.75,2627.25,2627.75,41,3,44.00
04/02/2018,04:46,2627.50,2627.75,2627.25,2627.25,1,16,17.00
04/02/2018,04:47,2627.25,2627.50,2627.00,2627.25,22,13,35.00
04/02/2018,04:48,2627.50,2627.75,2627.50,2627.50,21,6,27.00
04/02/2018,04:49,2627.50,2627.75,2627.25,2627.25,22,38,60.00
04/02/2018,04:50,2627.25,2627.50,2627.25,2627.50,11,6,17.00
04/02/2018,04:51,2627.50,2627.75,2627.50,2627.75,17,4,21.00
04/02/2018,04:52,2627.50,2627.50,2627.25,2627.50,11,17,28.00
04/02/2018,04:53,2627.75,2627.75,2627.50,2627.50,23,10,33.00
04/02/2018,04:54,2627.50,2627.75,2627.50,2627.50,4,9,13.00
04/02/2018,04:55,2627.50,2627.75,2627.50,2627.50,15,15,30.00
04/02/2018,04:56,2627.50,2627.75,2627.25,2627.75,31,17,48.00
04/02/2018,04:57,2627.50,2628.00,2627.50,2627.75,30,5,35.00
04/02/2018,04:58,2627.75,2627.75,2627.50,2627.50,0,14,14.00
04/02/2018,04:59,2627.50,2627.75,2627.50,2627.50,1,3,4.00
04/02/2018,05:00,2627.75,2627.75,2627.75,2627.75,19,0,19.00
04/02/2018,05:01,2627.75,2628.00,2627.50,2627.50,7,9,16.00
04/02/2018,05:02,2627.75,2629.25,2627.75,2628.25,289,85,374.00
04/02/2018,05:03,2628.00,2628.00,2627.50,2627.50,55,116,171.00
04/02/2018,05:04,2627.50,2628.25,2627.50,2627.75,33,17,50.00
04/02/2018,05:05,2627.75,2628.25,2627.75,2628.25,43,10,53.00
04/02/2018,05:06,2628.00,2628.00,2627.75,2628.00,6,23,29.00
04/02/2018,05:07,2628.25,2628.50,2628.25,2628.50,87,0,87.00
04/02/2018,05:08,2628.25,2628.75,2628.25,2628.50,56,49,105.00
04/02/2018,05:09,2628.50,2628.50,2628.25,2628.50,4,55,59.00
04/02/2018,05:10,2628.25,2628.50,2628.25,2628.25,4,9,13.00
04/02/2018,05:11,2628.25,2628.50,2628.00,2628.50,11,26,37.00
04/02/2018,05:12,2628.25,2628.75,2628.00,2628.00,109,31,140.00
04/02/2018,05:13,2628.25,2629.00,2628.25,2628.75,63,72,135.00
04/02/2018,05:14,2628.75,2628.75,2628.50,2628.75,20,4,24.00
04/02/2018,05:15,2628.75,2629.00,2628.50,2629.00,22,24,46.00
04/02/2018,05:16,2628.75,2629.00,2628.75,2628.75,6,15,21.00
04/02/2018,05:17,2628.75,2628.75,2628.25,2628.50,30,129,159.00
04/02/2018,05:18,2628.75,2628.75,2628.50,2628.50,1,2,3.00
04/02/2018,05:19,2628.50,2628.75,2628.50,2628.75,2,10,12.00
04/02/2018,05:20,2628.50,2628.75,2628.50,2628.75,11,5,16.00
04/02/2018,05:21,2629.00,2629.00,2628.75,2629.00,31,40,71.00
04/02/2018,05:22,2629.00,2629.00,2628.50,2628.50,1,39,40.00
04/02/2018,05:23,2628.50,2628.75,2628.50,2628.50,5,16,21.00
04/02/2018,05:24,2628.50,2628.75,2628.50,2628.75,9,16,25.00
04/02/2018,05:25,2628.50,2628.50,2628.50,2628.50,0,2,2.00
04/02/2018,05:26,2628.50,2628.50,2627.75,2627.75,4,119,123.00
04/02/2018,05:27,2627.75,2627.75,2627.75,2627.75,0,30,30.00
04/02/2018,05:28,2627.75,2627.75,2627.75,2627.75,0,12,12.00
04/02/2018,05:29,2627.75,2627.75,2627.50,2627.75,12,17,29.00
04/02/2018,05:30,2628.00,2628.00,2627.75,2627.75,9,3,12.00
04/02/2018,05:31,2628.00,2628.75,2628.00,2628.50,116,42,158.00
04/02/2018,05:32,2628.50,2628.50,2628.25,2628.50,13,2,15.00
04/02/2018,05:33,2628.75,2629.50,2628.75,2628.75,127,29,156.00
04/02/2018,05:34,2629.00,2629.00,2628.50,2628.50,3,50,53.00
04/02/2018,05:35,2628.50,2628.50,2628.25,2628.25,0,22,22.00
04/02/2018,05:36,2628.50,2628.75,2628.50,2628.75,18,23,41.00
04/02/2018,05:37,2628.50,2628.75,2628.50,2628.75,11,3,14.00
04/02/2018,05:38,2629.00,2629.00,2628.75,2628.75,5,1,6.00
04/02/2018,05:39,2628.75,2629.00,2628.75,2629.00,3,2,5.00
04/02/2018,05:40,2628.75,2628.75,2628.25,2628.25,5,40,45.00
04/02/2018,05:41,2628.50,2628.50,2628.00,2628.25,21,45,66.00
04/02/2018,05:42,2628.25,2628.50,2628.25,2628.50,22,0,22.00
04/02/2018,05:43,2628.25,2628.25,2628.00,2628.00,0,8,8.00
04/02/2018,05:44,2627.75,2627.75,2627.00,2627.50,90,106,196.00
04/02/2018,05:45,2627.50,2627.75,2627.50,2627.50,15,24,39.00
04/02/2018,05:46,2627.50,2627.75,2627.25,2627.75,38,28,66.00
04/02/2018,05:47,2627.75,2627.75,2627.50,2627.50,24,3,27.00
04/02/2018,05:48,2627.75,2627.75,2627.50,2627.50,1,49,50.00
04/02/2018,05:49,2627.75,2628.00,2627.75,2628.00,75,0,75.00
04/02/2018,05:50,2628.00,2628.25,2628.00,2628.00,46,12,58.00
04/02/2018,05:51,2628.00,2628.25,2627.75,2628.00,6,31,37.00
04/02/2018,05:52,2628.25,2628.25,2627.75,2628.25,255,199,454.00
04/02/2018,05:53,2628.00,2628.25,2628.00,2628.00,490,562,1052.00
04/02/2018,05:54,2628.25,2628.25,2628.00,2628.00,69,35,104.00
04/02/2018,05:55,2628.00,2628.25,2627.75,2628.25,25,8,33.00
04/02/2018,05:56,2628.00,2628.00,2628.00,2628.00,0,19,19.00
04/02/2018,05:57,2628.25,2628.25,2627.75,2627.75,26,44,70.00
04/02/2018,05:58,2627.75,2627.75,2627.25,2627.25,214,267,481.00
04/02/2018,05:59,2627.25,2627.25,2626.50,2626.75,16,167,183.00
04/02/2018,06:00,2626.75,2627.00,2626.75,2626.75,87,4,91.00
04/02/2018,06:01,2626.75,2627.00,2625.25,2626.00,304,404,708.00
04/02/2018,06:02,2626.25,2626.50,2625.75,2626.00,84,161,245.00
04/02/2018,06:03,2626.00,2626.00,2625.00,2625.00,57,107,164.00
04/02/2018,06:04,2625.00,2625.50,2623.50,2623.75,82,411,493.00
04/02/2018,06:05,2623.75,2625.00,2623.75,2624.50,100,45,145.00
04/02/2018,06:06,2624.50,2624.50,2624.00,2624.50,44,44,88.00
04/02/2018,06:07,2624.50,2625.25,2624.50,2624.75,88,43,131.00
04/02/2018,06:08,2624.75,2624.75,2624.00,2624.25,72,180,252.00
04/02/2018,06:09,2624.25,2624.50,2624.00,2624.50,261,129,390.00
04/02/2018,06:10,2624.25,2625.00,2624.25,2624.75,164,94,258.00
04/02/2018,06:11,2624.75,2625.50,2624.75,2625.00,84,79,163.00
04/02/2018,06:12,2625.00,2625.25,2624.75,2625.25,40,1,41.00
04/02/2018,06:13,2625.25,2625.25,2624.25,2624.50,20,114,134.00
04/02/2018,06:14,2624.50,2624.75,2624.50,2624.75,18,0,18.00
04/02/2018,06:15,2624.75,2625.00,2623.75,2624.00,17,85,102.00
04/02/2018,06:16,2624.25,2624.50,2624.00,2624.50,38,5,43.00
04/02/2018,06:17,2624.25,2624.25,2623.75,2624.00,8,51,59.00
04/02/2018,06:18,2623.75,2624.00,2623.00,2623.00,56,309,365.00
04/02/2018,06:19,2623.25,2623.75,2623.00,2623.25,57,103,160.00
04/02/2018,06:20,2623.50,2624.00,2623.25,2623.75,179,87,266.00
04/02/2018,06:21,2623.75,2623.75,2622.00,2622.75,187,490,677.00
04/02/2018,06:22,2622.75,2622.75,2622.25,2622.50,60,82,142.00
04/02/2018,06:23,2622.50,2623.00,2622.00,2622.50,345,248,593.00
04/02/2018,06:24,2622.50,2622.75,2622.00,2622.25,101,169,270.00
04/02/2018,06:25,2622.50,2622.50,2622.25,2622.25,32,38,70.00
04/02/2018,06:26,2622.50,2622.50,2622.00,2622.50,123,71,194.00
04/02/2018,06:27,2622.50,2622.50,2622.25,2622.50,98,1,99.00
04/02/2018,06:28,2622.50,2622.50,2622.25,2622.50,164,10,174.00
04/02/2018,06:29,2622.50,2622.75,2622.25,2622.25,53,53,106.00
04/02/2018,06:30,2622.50,2623.00,2622.25,2622.50,153,95,248.00
04/02/2018,06:31,2622.50,2622.75,2622.25,2622.50,90,59,149.00
04/02/2018,06:32,2622.50,2622.50,2622.25,2622.50,68,14,82.00
04/02/2018,06:33,2622.75,2622.75,2620.00,2621.00,345,1121,1466.00
04/02/2018,06:34,2621.00,2621.50,2620.25,2621.00,257,290,547.00
04/02/2018,06:35,2621.25,2621.75,2620.00,2621.00,200,153,353.00
04/02/2018,06:36,2621.00,2621.25,2620.25,2620.25,91,223,314.00
04/02/2018,06:37,2620.25,2621.50,2620.25,2621.00,132,82,214.00
04/02/2018,06:38,2621.25,2622.75,2621.00,2622.25,341,363,704.00
04/02/2018,06:39,2622.50,2622.50,2622.00,2622.50,78,30,108.00
04/02/2018,06:40,2622.25,2622.50,2621.00,2621.50,52,182,234.00
04/02/2018,06:41,2621.25,2621.50,2621.00,2621.25,68,57,125.00
04/02/2018,06:42,2621.00,2621.50,2621.00,2621.00,205,246,451.00
04/02/2018,06:43,2621.25,2623.00,2621.00,2622.25,459,494,953.00
04/02/2018,06:44,2622.25,2622.50,2620.50,2621.25,253,370,623.00
04/02/2018,06:45,2621.25,2622.50,2620.75,2622.50,291,245,536.00
04/02/2018,06:46,2622.25,2622.50,2622.00,2622.25,126,91,217.00
04/02/2018,06:47,2622.25,2622.50,2622.00,2622.25,59,55,114.00
04/02/2018,06:48,2622.25,2622.50,2622.25,2622.50,43,8,51.00
04/02/2018,06:49,2622.50,2622.50,2622.25,2622.50,52,19,71.00
04/02/2018,06:50,2622.50,2623.00,2622.50,2622.50,124,100,224.00
04/02/2018,06:51,2622.25,2622.50,2622.25,2622.50,42,15,57.00
04/02/2018,06:52,2622.25,2622.50,2622.25,2622.25,21,12,33.00
04/02/2018,06:53,2622.25,2622.75,2622.25,2622.50,38,24,62.00
04/02/2018,06:54,2622.50,2622.75,2622.25,2622.50,31,115,146.00
04/02/2018,06:55,2622.25,2622.25,2621.75,2621.75,0,43,43.00
04/02/2018,06:56,2621.50,2622.50,2621.50,2622.50,164,61,225.00
04/02/2018,06:57,2622.25,2622.50,2622.00,2622.00,30,63,93.00
04/02/2018,06:58,2622.25,2622.50,2622.00,2622.50,205,8,213.00
04/02/2018,06:59,2622.50,2622.50,2622.50,2622.50,41,0,41.00
04/02/2018,07:00,2622.50,2622.75,2622.50,2622.75,153,0,153.00
04/02/2018,07:01,2622.75,2623.25,2622.00,2622.50,754,472,1226.00
04/02/2018,07:02,2622.75,2623.50,2622.00,2622.00,204,613,817.00
04/02/2018,07:03,2622.00,2622.00,2621.50,2621.75,41,188,229.00
04/02/2018,07:04,2622.00,2622.25,2621.50,2622.25,93,42,135.00
04/02/2018,07:05,2622.50,2623.25,2622.25,2623.00,267,189,456.00
04/02/2018,07:06,2623.00,2623.50,2622.75,2623.25,251,85,336.00
04/02/2018,07:07,2623.00,2623.50,2623.00,2623.50,107,21,128.00
04/02/2018,07:08,2623.50,2624.00,2623.25,2623.75,123,105,228.00
04/02/2018,07:09,2623.75,2624.25,2623.25,2623.25,80,145,225.00
04/02/2018,07:10,2623.25,2623.50,2623.25,2623.50,120,30,150.00
04/02/2018,07:11,2623.50,2623.50,2622.75,2623.00,20,148,168.00
04/02/2018,07:12,2623.00,2623.50,2622.75,2623.50,64,37,101.00
04/02/2018,07:13,2623.25,2624.00,2623.25,2623.75,33,64,97.00
04/02/2018,07:14,2623.75,2624.75,2623.75,2624.00,266,149,415.00
04/02/2018,07:15,2624.25,2624.75,2624.00,2624.50,147,196,343.00
04/02/2018,07:16,2624.25,2624.75,2624.00,2624.50,149,237,386.00
04/02/2018,07:17,2624.50,2624.75,2624.25,2624.50,88,60,148.00
04/02/2018,07:18,2624.50,2624.75,2624.25,2624.75,179,44,223.00
04/02/2018,07:19,2624.75,2624.75,2624.00,2624.25,78,177,255.00
04/02/2018,07:20,2624.25,2624.25,2624.25,2624.25,100,0,100.00
04/02/2018,07:21,2624.25,2624.50,2621.50,2623.00,883,1254,2137.00
04/02/2018,07:22,2623.00,2623.75,2622.50,2622.50,460,485,945.00
04/02/2018,07:23,2622.75,2622.75,2622.25,2622.50,152,127,279.00
04/02/2018,07:24,2622.50,2622.50,2622.25,2622.25,98,98,196.00
04/02/2018,07:25,2622.50,2623.00,2621.50,2622.50,488,182,670.00
04/02/2018,07:26,2622.75,2623.25,2622.50,2622.50,181,381,562.00
04/02/2018,07:27,2622.50,2623.00,2622.50,2622.75,342,10,352.00
04/02/2018,07:28,2623.00,2623.00,2622.75,2622.75,14,129,143.00
04/02/2018,07:29,2623.00,2623.25,2622.50,2622.75,102,281,383.00
04/02/2018,07:30,2622.75,2623.00,2622.50,2622.75,91,33,124.00
04/02/2018,07:31,2622.75,2623.00,2622.75,2622.75,119,87,206.00
04/02/2018,07:32,2622.50,2622.75,2622.50,2622.50,7,98,105.00
04/02/2018,07:33,2622.50,2623.00,2622.50,2622.75,116,63,179.00
04/02/2018,07:34,2622.75,2623.25,2622.75,2623.00,90,90,180.00
04/02/2018,07:35,2623.00,2623.25,2622.75,2623.25,46,38,84.00
04/02/2018,07:36,2623.00,2623.25,2622.75,2622.75,38,287,325.00
04/02/2018,07:37,2622.75,2623.25,2622.75,2623.25,201,18,219.00
04/02/2018,07:38,2623.25,2623.50,2623.00,2623.50,147,52,199.00
04/02/2018,07:39,2623.75,2624.00,2623.50,2623.50,218,138,356.00
04/02/2018,07:40,2623.75,2624.50,2623.50,2624.50,789,521,1310.00
04/02/2018,07:41,2624.50,2624.50,2623.00,2623.25,89,732,821.00
04/02/2018,07:42,2623.50,2623.75,2623.25,2623.25,27,111,138.00
04/02/2018,07:43,2623.25,2623.25,2622.75,2623.00,180,101,281.00
04/02/2018,07:44,2622.75,2623.00,2622.50,2622.75,160,380,540.00
04/02/2018,07:45,2622.75,2623.00,2622.50,2622.75,81,180,261.00
04/02/2018,07:46,2622.75,2622.75,2622.25,2622.25,46,550,596.00
04/02/2018,07:47,2622.25,2623.75,2622.25,2623.75,380,40,420.00
04/02/2018,07:48,2623.50,2623.50,2623.25,2623.50,1,67,68.00
04/02/2018,07:49,2623.50,2624.50,2623.25,2624.25,240,92,332.00
04/02/2018,07:50,2624.25,2625.50,2623.75,2624.00,299,447,746.00
04/02/2018,07:51,2624.25,2624.50,2624.00,2624.25,78,115,193.00
04/02/2018,07:52,2624.25,2624.25,2624.00,2624.25,144,16,160.00
04/02/2018,07:53,2624.50,2624.50,2624.25,2624.25,17,9,26.00
04/02/2018,07:54,2624.50,2625.50,2624.50,2625.25,384,223,607.00
04/02/2018,07:55,2625.50,2626.25,2625.50,2626.00,744,415,1159.00
04/02/2018,07:56,2626.00,2626.00,2625.00,2625.00,59,268,327.00
04/02/2018,07:57,2625.25,2626.75,2625.25,2626.25,546,209,755.00
04/02/2018,07:58,2626.25,2626.75,2626.00,2626.75,482,99,581.00
04/02/2018,07:59,2626.75,2627.25,2626.25,2626.50,247,316,563.00
04/02/2018,08:00,2626.50,2626.50,2625.75,2626.25,81,183,264.00
04/02/2018,08:01,2626.00,2626.25,2625.50,2625.50,48,327,375.00
04/02/2018,08:02,2625.50,2626.00,2625.25,2625.50,204,230,434.00
04/02/2018,08:03,2625.50,2626.25,2625.50,2625.75,69,134,203.00
04/02/2018,08:04,2625.75,2626.25,2625.25,2625.50,230,152,382.00
04/02/2018,08:05,2625.25,2625.50,2625.00,2625.00,81,273,354.00
04/02/2018,08:06,2625.00,2625.25,2624.50,2624.75,86,186,272.00
04/02/2018,08:07,2624.50,2624.75,2624.00,2624.75,237,148,385.00
04/02/2018,08:08,2624.75,2625.25,2624.75,2625.00,26,123,149.00
04/02/2018,08:09,2624.75,2625.00,2624.75,2625.00,137,6,143.00
04/02/2018,08:10,2625.00,2625.50,2625.00,2625.00,234,49,283.00
04/02/2018,08:11,2625.25,2625.25,2624.25,2624.25,119,107,226.00
04/02/2018,08:12,2624.25,2624.75,2624.25,2624.25,130,78,208.00
04/02/2018,08:13,2624.25,2624.75,2624.00,2624.50,177,95,272.00
04/02/2018,08:14,2624.50,2624.50,2624.00,2624.25,63,120,183.00
04/02/2018,08:15,2624.00,2624.50,2624.00,2624.25,135,235,370.00
04/02/2018,08:16,2624.25,2624.25,2624.00,2624.25,115,135,250.00
04/02/2018,08:17,2624.50,2624.50,2622.75,2623.50,270,456,726.00
04/02/2018,08:18,2623.50,2624.75,2623.50,2624.75,415,256,671.00
04/02/2018,08:19,2624.75,2624.75,2623.75,2624.00,121,217,338.00
04/02/2018,08:20,2624.00,2624.25,2623.75,2624.00,53,78,131.00
04/02/2018,08:21,2623.75,2624.00,2623.50,2623.75,186,51,237.00
04/02/2018,08:22,2624.00,2624.00,2623.00,2623.50,126,127,253.00
04/02/2018,08:23,2623.50,2623.50,2622.75,2623.25,105,136,241.00
04/02/2018,08:24,2623.25,2623.25,2623.00,2623.00,7,120,127.00
04/02/2018,08:25,2623.00,2623.25,2622.75,2623.25,108,216,324.00
04/02/2018,08:26,2623.25,2624.00,2623.00,2623.75,183,262,445.00
04/02/2018,08:27,2623.75,2624.00,2623.00,2623.00,38,327,365.00
04/02/2018,08:28,2623.00,2623.50,2622.75,2623.00,174,187,361.00
04/02/2018,08:29,2623.00,2624.00,2622.50,2624.00,341,305,646.00
04/02/2018,08:30,2623.75,2624.25,2622.75,2623.75,346,638,984.00
04/02/2018,08:31,2623.50,2624.75,2619.50,2620.75,7328,8178,15506.00
04/02/2018,08:32,2620.75,2625.25,2620.25,2624.00,3455,3020,6475.00
04/02/2018,08:33,2624.25,2626.00,2623.25,2624.50,3084,3326,6410.00
04/02/2018,08:34,2624.50,2625.00,2621.75,2624.00,2787,2734,5521.00
04/02/2018,08:35,2624.00,2626.25,2623.75,2625.75,2612,2299,4911.00
04/02/2018,08:36,2626.00,2627.00,2625.00,2626.75,2554,1963,4517.00
04/02/2018,08:37,2626.75,2627.25,2625.75,2626.75,1638,1784,3422.00
04/02/2018,08:38,2626.50,2628.00,2626.50,2627.75,2080,1325,3405.00
04/02/2018,08:39,2628.00,2629.25,2628.00,2629.00,1818,1910,3728.00
04/02/2018,08:40,2629.00,2629.50,2627.75,2627.75,1698,1324,3022.00
04/02/2018,08:41,2628.00,2628.00,2626.25,2626.50,1876,1989,3865.00
04/02/2018,08:42,2626.25,2627.25,2625.50,2627.00,1679,1287,2966.00
04/02/2018,08:43,2627.00,2627.25,2623.75,2625.50,1667,2207,3874.00
04/02/2018,08:44,2625.50,2626.75,2624.50,2624.50,2051,2119,4170.00
04/02/2018,08:45,2624.75,2625.50,2624.50,2625.00,975,898,1873.00
04/02/2018,08:46,2625.00,2625.00,2622.50,2622.50,2605,3429,6034.00
04/02/2018,08:47,2622.75,2623.00,2621.00,2621.75,3804,4499,8303.00
04/02/2018,08:48,2621.50,2622.50,2620.25,2620.50,2045,2203,4248.00
04/02/2018,08:49,2620.75,2620.75,2617.25,2617.75,5561,5450,11011.00
04/02/2018,08:50,2618.00,2618.50,2617.00,2617.25,1645,1991,3636.00
04/02/2018,08:51,2617.50,2617.75,2614.75,2615.00,3214,5218,8432.00
04/02/2018,08:52,2615.00,2617.00,2614.75,2615.00,2086,2477,4563.00
04/02/2018,08:53,2615.00,2616.75,2614.00,2616.25,3720,3322,7042.00
04/02/2018,08:54,2616.25,2616.50,2614.75,2616.25,1624,1836,3460.00
04/02/2018,08:55,2616.25,2616.50,2614.00,2614.00,1854,2576,4430.00
04/02/2018,08:56,2614.00,2614.75,2612.75,2614.50,2065,2899,4964.00
04/02/2018,08:57,2614.50,2616.25,2613.50,2615.75,1779,1049,2828.00
04/02/2018,08:58,2615.75,2617.25,2615.00,2616.75,1407,1097,2504.00
04/02/2018,08:59,2616.75,2617.25,2614.75,2616.75,1841,1389,3230.00
04/02/2018,09:00,2616.75,2617.25,2615.25,2615.50,642,643,1285.00
04/02/2018,09:01,2615.50,2616.50,2612.75,2613.25,2336,3114,5450.00
04/02/2018,09:02,2613.00,2615.25,2612.00,2614.00,2202,2868,5070.00
04/02/2018,09:03,2614.00,2614.00,2608.75,2609.00,3088,6254,9342.00
04/02/2018,09:04,2609.00,2610.50,2607.50,2610.50,5488,4233,9721.00
04/02/2018,09:05,2610.25,2611.50,2609.00,2610.25,2829,3085,5914.00
04/02/2018,09:06,2610.50,2612.25,2610.00,2611.00,2636,2349,4985.00
04/02/2018,09:07,2611.25,2612.25,2609.50,2611.00,2487,2396,4883.00
04/02/2018,09:08,2610.75,2613.00,2610.50,2610.75,2775,2575,5350.00
04/02/2018,09:09,2610.75,2612.00,2607.75,2608.25,1934,2377,4311.00
04/02/2018,09:10,2608.50,2610.75,2608.25,2610.00,1791,1974,3765.00
04/02/2018,09:11,2610.00,2612.00,2609.75,2610.75,2512,1773,4285.00
04/02/2018,09:12,2611.00,2612.00,2608.75,2609.00,2624,3754,6378.00
04/02/2018,09:13,2609.00,2609.25,2605.00,2605.25,2950,5199,8149.00
04/02/2018,09:14,2605.00,2607.25,2604.75,2606.25,2744,2289,5033.00
04/02/2018,09:15,2606.25,2606.75,2605.50,2606.25,1810,2073,3883.00
04/02/2018,09:16,2606.50,2607.50,2605.50,2606.50,1792,1704,3496.00
04/02/2018,09:17,2606.50,2609.00,2606.50,2607.75,2751,2558,5309.00
04/02/2018,09:18,2607.75,2610.25,2607.75,2609.50,2446,1514,3960.00
04/02/2018,09:19,2609.75,2609.75,2606.75,2608.25,2483,2965,5448.00
04/02/2018,09:20,2608.00,2609.25,2607.00,2607.50,1067,1169,2236.00
04/02/2018,09:21,2607.75,2608.75,2606.50,2607.75,2061,1643,3704.00
04/02/2018,09:22,2607.75,2608.25,2604.75,2605.75,2239,3181,5420.00
04/02/2018,09:23,2606.00,2609.00,2606.00,2607.50,1752,2406,4158.00
04/02/2018,09:24,2607.75,2610.00,2607.75,2609.75,2268,1736,4004.00
04/02/2018,09:25,2610.00,2610.00,2608.25,2609.50,1307,1433,2740.00
04/02/2018,09:26,2609.50,2609.75,2605.00,2606.00,2159,3294,5453.00
04/02/2018,09:27,2605.75,2607.25,2605.00,2605.75,1679,2172,3851.00
04/02/2018,09:28,2605.75,2608.50,2605.25,2607.00,1792,1864,3656.00
04/02/2018,09:29,2607.25,2607.25,2605.00,2606.50,1654,1777,3431.00
04/02/2018,09:30,2606.25,2606.50,2602.50,2604.50,3649,4534,8183.00
04/02/2018,09:31,2604.25,2604.75,2602.00,2602.25,3177,3413,6590.00
04/02/2018,09:32,2602.50,2603.25,2601.75,2602.25,2785,2686,5471.00
04/02/2018,09:33,2602.25,2602.50,2599.75,2600.25,3261,5918,9179.00
04/02/2018,09:34,2600.25,2602.00,2600.00,2601.50,2428,3244,5672.00
04/02/2018,09:35,2601.25,2601.50,2599.00,2599.25,1917,2430,4347.00
04/02/2018,09:36,2599.00,2599.25,2597.75,2598.25,1758,2893,4651.00
04/02/2018,09:37,2598.00,2598.75,2597.50,2598.50,1916,2026,3942.00
04/02/2018,09:38,2598.50,2599.00,2596.50,2597.75,1890,2114,4004.00
04/02/2018,09:39,2598.00,2600.25,2596.50,2600.25,3608,2190,5798.00
04/02/2018,09:40,2600.00,2600.75,2599.25,2600.75,1284,2117,3401.00
04/02/2018,09:41,2600.75,2602.25,2600.50,2601.50,2323,2560,4883.00
04/02/2018,09:42,2601.50,2602.00,2600.50,2601.50,1772,1144,2916.00
04/02/2018,09:43,2601.50,2603.50,2600.75,2602.50,2849,2202,5051.00
04/02/2018,09:44,2602.50,2603.00,2601.50,2602.25,1194,1475,2669.00
04/02/2018,09:45,2602.25,2602.25,2600.25,2600.25,1910,2640,4550.00
04/02/2018,09:46,2600.25,2600.75,2599.00,2599.00,1430,1967,3397.00
04/02/2018,09:47,2598.75,2599.75,2598.00,2599.25,1233,1667,2900.00
04/02/2018,09:48,2599.25,2601.25,2598.50,2600.75,1638,1075,2713.00
04/02/2018,09:49,2600.75,2602.25,2599.75,2601.75,1599,1228,2827.00
04/02/2018,09:50,2601.75,2601.75,2600.00,2600.75,617,587,1204.00
04/02/2018,09:51,2600.50,2601.25,2598.00,2598.25,1659,1591,3250.00
04/02/2018,09:52,2598.50,2599.50,2597.25,2597.50,1292,1814,3106.00
04/02/2018,09:53,2597.25,2598.75,2596.50,2598.75,2345,2234,4579.00
04/02/2018,09:54,2598.75,2599.75,2595.25,2595.25,2035,3403,5438.00
04/02/2018,09:55,2595.25,2595.50,2594.25,2595.00,2441,2551,4992.00
04/02/2018,09:56,2595.00,2596.75,2594.75,2595.00,2000,2075,4075.00
04/02/2018,09:57,2595.00,2595.50,2594.25,2594.25,1679,1882,3561.00
04/02/2018,09:58,2594.25,2594.75,2592.75,2594.00,2268,2503,4771.00
04/02/2018,09:59,2594.00,2594.00,2591.50,2592.00,2969,4265,7234.00
04/02/2018,10:00,2592.00,2593.00,2591.00,2591.75,2590,2468,5058.00
04/02/2018,10:01,2591.50,2591.75,2589.00,2589.50,2732,4713,7445.00
04/02/2018,10:02,2589.25,2592.00,2589.00,2590.00,4309,3475,7784.00
04/02/2018,10:03,2590.00,2590.25,2587.75,2588.25,2033,3129,5162.00
04/02/2018,10:04,2588.25,2590.25,2587.75,2589.50,2330,1863,4193.00
04/02/2018,10:05,2589.50,2590.25,2587.50,2588.50,1939,2609,4548.00
04/02/2018,10:06,2588.50,2588.75,2585.75,2586.00,2459,4099,6558.00
04/02/2018,10:07,2586.00,2587.50,2583.50,2585.75,5095,5992,11087.00
04/02/2018,10:08,2585.50,2586.00,2582.50,2584.00,3444,4780,8224.00
04/02/2018,10:09,2583.75,2587.00,2583.50,2586.50,3235,2449,5684.00
04/02/2018,10:10,2586.50,2587.00,2584.00,2587.00,4095,3418,7513.00
04/02/2018,10:11,2587.00,2587.50,2586.25,2587.00,3319,1949,5268.00
04/02/2018,10:12,2586.75,2588.00,2584.25,2586.50,2339,2735,5074.00
04/02/2018,10:13,2586.50,2586.75,2583.75,2585.25,1760,2888,4648.00
04/02/2018,10:14,2585.50,2586.25,2583.75,2586.00,2171,2487,4658.00
04/02/2018,10:15,2586.25,2586.75,2583.50,2584.00,1627,2018,3645.00
04/02/2018,10:16,2584.00,2584.00,2581.25,2582.75,2854,3823,6677.00
04/02/2018,10:17,2582.50,2587.00,2582.50,2585.75,3089,2204,5293.00
04/02/2018,10:18,2585.75,2586.50,2584.50,2585.25,1377,1649,3026.00
04/02/2018,10:19,2585.50,2586.50,2582.50,2585.25,2542,3063,5605.00
04/02/2018,10:20,2585.25,2587.25,2583.25,2586.00,2826,3000,5826.00
04/02/2018,10:21,2586.00,2588.50,2585.25,2585.50,4464,3859,8323.00
04/02/2018,10:22,2585.50,2586.50,2583.25,2584.50,1834,1783,3617.00
04/02/2018,10:23,2584.25,2586.25,2583.75,2586.25,1548,1426,2974.00
04/02/2018,10:24,2586.00,2588.25,2584.25,2587.75,3708,3701,7409.00
04/02/2018,10:25,2588.00,2588.50,2586.50,2587.50,2881,4304,7185.00
04/02/2018,10:26,2587.50,2587.75,2585.50,2586.25,1118,1681,2799.00
04/02/2018,10:27,2586.50,2587.50,2585.00,2586.25,1781,2638,4419.00
04/02/2018,10:28,2586.50,2587.25,2583.50,2584.75,1775,1969,3744.00
04/02/2018,10:29,2584.50,2587.50,2584.50,2587.00,2152,1986,4138.00
04/02/2018,10:30,2587.00,2589.25,2585.75,2588.75,3085,2594,5679.00
04/02/2018,10:31,2589.00,2589.25,2587.50,2588.25,1478,1357,2835.00
04/02/2018,10:32,2588.25,2588.75,2586.75,2587.25,1936,1957,3893.00
04/02/2018,10:33,2587.25,2588.25,2586.25,2586.50,1415,1476,2891.00
04/02/2018,10:34,2586.50,2587.00,2584.50,2585.25,1466,1563,3029.00
04/02/2018,10:35,2585.25,2585.75,2583.25,2583.75,1379,1822,3201.00
04/02/2018,10:36,2583.75,2584.25,2578.75,2579.50,5425,7700,13125.00
04/02/2018,10:37,2579.50,2579.75,2572.25,2572.50,7072,10635,17707.00
04/02/2018,10:38,2572.50,2574.75,2567.25,2574.25,11366,13080,24446.00
04/02/2018,10:39,2574.00,2575.25,2571.75,2571.75,3692,4715,8407.00
04/02/2018,10:40,2572.00,2572.25,2569.25,2571.00,3256,4156,7412.00
04/02/2018,10:41,2571.00,2571.25,2565.25,2565.50,6433,7329,13762.00
04/02/2018,10:42,2565.25,2569.00,2563.75,2566.25,7040,8152,15192.00
04/02/2018,10:43,2566.25,2568.75,2565.75,2568.50,3988,3131,7119.00
04/02/2018,10:44,2568.50,2571.25,2567.50,2571.25,3665,3139,6804.00
04/02/2018,10:45,2571.25,2572.25,2568.50,2569.00,3008,3180,6188.00
04/02/2018,10:46,2569.25,2569.75,2566.25,2568.25,4179,3441,7620.00
04/02/2018,10:47,2568.50,2572.00,2567.75,2571.00,3669,3194,6863.00
04/02/2018,10:48,2571.00,2571.75,2568.50,2571.50,2771,2241,5012.00
04/02/2018,10:49,2571.25,2576.50,2571.25,2575.75,5973,4479,10452.00
04/02/2018,10:50,2575.50,2576.00,2573.75,2574.00,2591,2176,4767.00
04/02/2018,10:51,2574.00,2575.00,2573.50,2573.75,1707,1214,2921.00
04/02/2018,10:52,2573.75,2576.00,2573.50,2574.00,2412,1896,4308.00
04/02/2018,10:53,2574.25,2574.75,2568.50,2569.00,3618,4988,8606.00
04/02/2018,10:54,2569.00,2572.75,2568.50,2572.50,2321,2490,4811.00
04/02/2018,10:55,2572.50,2573.25,2568.75,2572.75,2565,2485,5050.00
04/02/2018,10:56,2572.75,2572.75,2571.25,2572.25,1810,1887,3697.00
04/02/2018,10:57,2572.00,2575.00,2571.50,2573.75,1739,2003,3742.00
04/02/2018,10:58,2573.50,2577.50,2573.25,2577.00,2755,2096,4851.00
04/02/2018,10:59,2577.00,2577.25,2574.25,2574.75,2125,2166,4291.00
04/02/2018,11:00,2574.75,2575.00,2570.25,2571.25,1925,2369,4294.00
04/02/2018,11:01,2571.00,2572.00,2568.50,2569.00,2305,2882,5187.00
04/02/2018,11:02,2569.00,2569.75,2567.25,2568.75,3252,3394,6646.00
04/02/2018,11:03,2568.75,2569.75,2566.75,2569.25,3369,2426,5795.00
04/02/2018,11:04,2569.25,2569.25,2565.25,2568.50,3442,4531,7973.00
04/02/2018,11:05,2568.50,2571.75,2567.25,2570.00,4196,3700,7896.00
04/02/2018,11:06,2570.00,2570.00,2567.25,2569.00,1491,1348,2839.00
04/02/2018,11:07,2568.75,2569.75,2565.50,2569.00,4759,4351,9110.00
04/02/2018,11:08,2569.00,2569.25,2561.75,2564.00,5699,5528,11227.00
04/02/2018,11:09,2563.75,2566.50,2563.75,2566.25,2962,3350,6312.00
04/02/2018,11:10,2566.00,2567.50,2564.00,2565.75,2425,2473,4898.00
04/02/2018,11:11,2565.50,2565.75,2562.75,2564.75,2263,3345,5608.00
04/02/2018,11:12,2564.50,2564.50,2560.25,2564.25,4496,6471,10967.00
04/02/2018,11:13,2564.25,2565.50,2561.75,2565.25,2950,2973,5923.00
04/02/2018,11:14,2565.00,2567.75,2564.75,2565.00,2456,2066,4522.00
04/02/2018,11:15,2565.00,2566.00,2563.00,2565.50,1913,1859,3772.00
04/02/2018,11:16,2565.50,2566.50,2563.00,2563.75,1701,1892,3593.00
04/02/2018,11:17,2563.75,2564.50,2561.00,2563.75,2174,2225,4399.00
04/02/2018,11:18,2563.75,2568.25,2563.50,2567.00,4511,3372,7883.00
04/02/2018,11:19,2567.00,2568.75,2566.25,2568.25,3861,3272,7133.00
04/02/2018,11:20,2568.00,2569.25,2567.75,2567.75,1324,2361,3685.00
04/02/2018,11:21,2567.50,2569.00,2566.25,2568.75,2275,1776,4051.00
04/02/2018,11:22,2568.50,2569.00,2566.75,2567.50,1999,1721,3720.00
04/02/2018,11:23,2567.25,2570.00,2567.00,2569.75,2215,1553,3768.00
04/02/2018,11:24,2569.75,2570.50,2568.25,2569.75,1673,1696,3369.00
04/02/2018,11:25,2569.75,2570.25,2568.00,2568.25,1194,1664,2858.00
04/02/2018,11:26,2568.25,2568.75,2566.25,2568.50,1850,2170,4020.00
04/02/2018,11:27,2568.50,2570.50,2567.00,2570.00,1926,1980,3906.00
04/02/2018,11:28,2569.75,2570.25,2567.00,2568.50,2047,2133,4180.00
04/02/2018,11:29,2568.25,2570.75,2567.25,2570.00,2627,2758,5385.00
04/02/2018,11:30,2570.00,2572.25,2569.75,2570.25,2637,2227,4864.00
04/02/2018,11:31,2570.00,2573.25,2569.50,2572.50,2812,2087,4899.00
04/02/2018,11:32,2572.25,2573.50,2571.50,2572.50,3626,2135,5761.00
04/02/2018,11:33,2572.50,2575.25,2572.00,2574.00,5691,4675,10366.00
04/02/2018,11:34,2574.00,2576.50,2574.00,2575.00,2456,2539,4995.00
04/02/2018,11:35,2575.00,2575.00,2573.25,2574.00,1984,1987,3971.00
04/02/2018,11:36,2573.75,2574.75,2573.25,2573.75,2386,1983,4369.00
04/02/2018,11:37,2573.75,2575.75,2573.50,2575.50,1442,1608,3050.00
04/02/2018,11:38,2575.50,2577.50,2575.25,2576.75,2874,1711,4585.00
04/02/2018,11:39,2577.00,2577.00,2574.75,2575.50,1366,1745,3111.00
04/02/2018,11:40,2575.50,2575.75,2572.25,2572.75,1253,2081,3334.00
04/02/2018,11:41,2572.75,2574.00,2572.00,2572.25,950,1111,2061.00
04/02/2018,11:42,2572.25,2572.75,2570.25,2571.00,1876,2064,3940.00
04/02/2018,11:43,2571.25,2576.50,2571.00,2576.25,2287,1410,3697.00
04/02/2018,11:44,2576.25,2578.25,2575.75,2577.50,2606,1433,4039.00
04/02/2018,11:45,2577.50,2579.75,2577.50,2577.75,3565,2911,6476.00
04/02/2018,11:46,2578.00,2578.25,2576.25,2576.50,992,1634,2626.00
04/02/2018,11:47,2576.50,2577.00,2575.50,2577.00,1021,714,1735.00
04/02/2018,11:48,2577.00,2577.25,2575.50,2575.75,634,918,1552.00
04/02/2018,11:49,2575.50,2577.50,2575.00,2577.50,1001,762,1763.00
04/02/2018,11:50,2577.25,2579.00,2576.75,2577.00,1267,1117,2384.00
04/02/2018,11:51,2577.25,2577.75,2575.25,2576.25,1155,1093,2248.00
04/02/2018,11:52,2576.00,2576.00,2574.75,2575.25,851,891,1742.00
04/02/2018,11:53,2575.25,2575.75,2574.00,2575.00,798,1468,2266.00
04/02/2018,11:54,2575.00,2575.50,2574.00,2574.50,1230,1687,2917.00
04/02/2018,11:55,2574.50,2574.75,2572.25,2573.50,1082,1480,2562.00
04/02/2018,11:56,2573.50,2574.25,2571.50,2571.50,807,1125,1932.00
04/02/2018,11:57,2571.25,2572.00,2570.25,2571.00,1150,1110,2260.00
04/02/2018,11:58,2571.25,2573.25,2571.25,2572.75,1206,689,1895.00
04/02/2018,11:59,2573.00,2574.50,2572.50,2573.75,1277,1085,2362.00
04/02/2018,12:00,2573.75,2574.00,2571.50,2572.25,901,1221,2122.00
04/02/2018,12:01,2572.00,2575.50,2571.75,2574.25,1846,2030,3876.00
04/02/2018,12:02,2574.25,2574.25,2570.75,2571.00,2151,2867,5018.00
04/02/2018,12:03,2571.00,2571.75,2569.00,2569.50,1305,1934,3239.00
04/02/2018,12:04,2569.50,2570.25,2568.50,2568.50,1240,1439,2679.00
04/02/2018,12:05,2568.50,2569.75,2568.50,2568.75,1673,1742,3415.00
04/02/2018,12:06,2568.50,2571.50,2568.25,2571.25,1612,1012,2624.00
04/02/2018,12:07,2571.25,2571.50,2568.75,2568.75,1105,1722,2827.00
04/02/2018,12:08,2568.75,2569.50,2568.00,2568.50,1149,1507,2656.00
04/02/2018,12:09,2568.50,2568.75,2567.00,2567.25,1428,1573,3001.00
04/02/2018,12:10,2567.25,2568.75,2567.00,2567.25,1184,1072,2256.00
04/02/2018,12:11,2567.25,2569.75,2567.00,2569.25,1233,685,1918.00
04/02/2018,12:12,2569.25,2570.00,2568.00,2569.75,897,1068,1965.00
04/02/2018,12:13,2569.50,2571.25,2569.25,2570.00,792,794,1586.00
04/02/2018,12:14,2570.00,2570.00,2566.75,2567.25,1021,1835,2856.00
04/02/2018,12:15,2567.25,2568.00,2566.00,2566.75,1212,1182,2394.00
04/02/2018,12:16,2566.50,2567.50,2565.75,2567.25,1162,1129,2291.00
04/02/2018,12:17,2567.25,2569.00,2566.75,2568.25,1071,927,1998.00
04/02/2018,12:18,2568.25,2568.75,2566.00,2567.00,838,904,1742.00
04/02/2018,12:19,2567.25,2568.75,2566.75,2567.25,926,1029,1955.00
04/02/2018,12:20,2567.25,2567.50,2565.00,2566.00,1677,2441,4118.00
04/02/2018,12:21,2565.75,2567.50,2565.75,2566.50,604,616,1220.00
04/02/2018,12:22,2566.25,2566.50,2564.00,2564.75,737,1678,2415.00
04/02/2018,12:23,2564.50,2565.25,2563.25,2564.00,1190,2264,3454.00
04/02/2018,12:24,2563.75,2565.25,2563.50,2565.25,1113,645,1758.00
04/02/2018,12:25,2565.00,2565.25,2563.25,2563.50,481,1128,1609.00
04/02/2018,12:26,2563.50,2564.00,2562.00,2562.00,666,1410,2076.00
04/02/2018,12:27,2562.00,2562.75,2559.75,2560.50,1536,2641,4177.00
04/02/2018,12:28,2560.25,2562.00,2558.75,2559.25,3234,3532,6766.00
04/02/2018,12:29,2559.00,2560.75,2557.75,2558.25,3091,3030,6121.00
04/02/2018,12:30,2558.00,2559.50,2557.25,2558.25,1745,2069,3814.00
04/02/2018,12:31,2558.00,2562.50,2557.75,2561.00,3983,3210,7193.00
04/02/2018,12:32,2560.75,2561.25,2559.50,2560.25,989,1329,2318.00
04/02/2018,12:33,2560.25,2562.75,2559.00,2561.00,2003,2049,4052.00
04/02/2018,12:34,2560.75,2564.25,2560.50,2562.75,2660,1368,4028.00
04/02/2018,12:35,2562.75,2563.75,2562.00,2563.75,1830,1473,3303.00
04/02/2018,12:36,2564.00,2566.00,2562.50,2565.00,2325,2328,4653.00
04/02/2018,12:37,2565.00,2565.75,2564.25,2564.75,1378,1387,2765.00
04/02/2018,12:38,2564.50,2564.50,2563.00,2563.00,1024,1352,2376.00
04/02/2018,12:39,2563.00,2564.50,2562.75,2563.25,1757,1815,3572.00
04/02/2018,12:40,2563.25,2565.50,2561.50,2562.00,2288,2930,5218.00
04/02/2018,12:41,2562.00,2562.50,2558.25,2559.25,2438,3275,5713.00
04/02/2018,12:42,2559.00,2561.25,2558.75,2559.25,1324,1155,2479.00
04/02/2018,12:43,2559.25,2559.50,2555.00,2556.25,2942,5014,7956.00
04/02/2018,12:44,2556.00,2558.00,2556.00,2556.75,1587,1372,2959.00
04/02/2018,12:45,2556.50,2557.25,2554.50,2555.25,3382,3791,7173.00
04/02/2018,12:46,2555.00,2556.00,2553.75,2554.50,2139,2503,4642.00
04/02/2018,12:47,2554.50,2554.50,2552.75,2554.25,2441,2690,5131.00
04/02/2018,12:48,2554.00,2558.00,2554.00,2556.00,2298,2395,4693.00
04/02/2018,12:49,2556.00,2556.00,2552.25,2552.50,1292,2557,3849.00
04/02/2018,12:50,2552.75,2554.75,2552.50,2554.00,1977,1237,3214.00
04/02/2018,12:51,2553.75,2556.25,2553.50,2555.25,1714,1901,3615.00
04/02/2018,12:52,2555.25,2556.25,2553.25,2555.25,2764,3690,6454.00
04/02/2018,12:53,2555.25,2557.00,2555.00,2555.25,1885,1779,3664.00
04/02/2018,12:54,2555.00,2556.00,2553.50,2555.25,1016,1017,2033.00
04/02/2018,12:55,2555.25,2555.75,2552.75,2554.75,1523,1784,3307.00
04/02/2018,12:56,2554.50,2554.75,2551.50,2551.75,2509,3170,5679.00
04/02/2018,12:57,2551.75,2555.00,2551.50,2553.75,2099,2131,4230.00
04/02/2018,12:58,2553.50,2555.00,2552.25,2552.50,2093,1804,3897.00
04/02/2018,12:59,2552.25,2553.00,2551.50,2552.75,1163,1636,2799.00
04/02/2018,13:00,2552.75,2553.00,2550.75,2550.75,1909,2950,4859.00
04/02/2018,13:01,2550.75,2550.75,2547.75,2548.00,4115,5520,9635.00
04/02/2018,13:02,2548.00,2551.00,2547.75,2550.00,2947,2156,5103.00
04/02/2018,13:03,2550.25,2550.75,2544.75,2546.00,5227,7985,13212.00
04/02/2018,13:04,2546.25,2549.50,2545.75,2548.50,4968,4468,9436.00
04/02/2018,13:05,2548.50,2548.50,2546.75,2547.25,2061,2049,4110.00
04/02/2018,13:06,2547.25,2548.00,2543.50,2544.50,3310,4406,7716.00
04/02/2018,13:07,2544.50,2548.00,2543.50,2547.50,4076,3365,7441.00
04/02/2018,13:08,2547.75,2548.50,2545.50,2546.00,1857,2491,4348.00
04/02/2018,13:09,2546.25,2552.00,2546.25,2551.50,4561,3594,8155.00
04/02/2018,13:10,2551.50,2552.25,2549.75,2550.75,2795,3376,6171.00
04/02/2018,13:11,2550.75,2551.25,2549.50,2549.50,2892,3115,6007.00
04/02/2018,13:12,2549.50,2550.25,2547.50,2549.50,2247,3059,5306.00
04/02/2018,13:13,2549.50,2551.50,2548.00,2550.00,3620,2220,5840.00
04/02/2018,13:14,2549.75,2550.50,2548.50,2549.50,1434,1449,2883.00
04/02/2018,13:15,2549.25,2553.50,2549.00,2553.00,3217,2607,5824.00
04/02/2018,13:16,2553.00,2554.25,2552.25,2553.75,2410,2055,4465.00
04/02/2018,13:17,2553.50,2555.50,2552.50,2552.75,2543,2178,4721.00
04/02/2018,13:18,2552.75,2552.75,2550.00,2552.00,2627,2743,5370.00
04/02/2018,13:19,2551.75,2553.25,2550.50,2553.25,2438,1528,3966.00
04/02/2018,13:20,2553.25,2555.25,2553.00,2553.75,2245,2453,4698.00
04/02/2018,13:21,2553.50,2556.50,2553.50,2556.00,3093,1948,5041.00
04/02/2018,13:22,2556.00,2559.25,2554.75,2558.00,5532,4349,9881.00
04/02/2018,13:23,2558.00,2558.75,2556.50,2557.75,2838,3065,5903.00
04/02/2018,13:24,2557.50,2558.75,2557.25,2557.25,1877,2270,4147.00
04/02/2018,13:25,2557.25,2557.75,2555.25,2557.25,2679,2300,4979.00
04/02/2018,13:26,2557.25,2557.75,2553.00,2553.25,1915,2448,4363.00
04/02/2018,13:27,2553.25,2555.00,2552.25,2552.75,3508,3616,7124.00
04/02/2018,13:28,2552.75,2554.25,2551.75,2552.75,2663,2386,5049.00
04/02/2018,13:29,2552.75,2553.00,2549.75,2550.00,1945,2337,4282.00
04/02/2018,13:30,2550.00,2553.00,2549.75,2551.25,2470,1647,4117.00
04/02/2018,13:31,2551.00,2551.25,2548.75,2551.25,2205,2984,5189.00
04/02/2018,13:32,2551.25,2553.75,2550.50,2553.25,1966,1802,3768.00
04/02/2018,13:33,2553.25,2555.25,2552.25,2552.50,2076,1529,3605.00
04/02/2018,13:34,2552.50,2557.75,2552.50,2556.25,4398,3162,7560.00
04/02/2018,13:35,2556.25,2557.25,2554.75,2555.75,2094,2349,4443.00
04/02/2018,13:36,2555.75,2556.00,2553.00,2553.00,1080,2263,3343.00
04/02/2018,13:37,2553.00,2556.75,2553.00,2554.25,2335,1827,4162.00
04/02/2018,13:38,2554.00,2554.25,2551.00,2552.25,2488,2974,5462.00
04/02/2018,13:39,2552.25,2552.50,2549.50,2550.50,3610,3710,7320.00
04/02/2018,13:40,2550.50,2552.50,2550.00,2552.25,2273,1522,3795.00
04/02/2018,13:41,2552.00,2552.00,2547.25,2550.25,2802,3549,6351.00
04/02/2018,13:42,2550.25,2550.75,2547.25,2547.75,1435,2038,3473.00
04/02/2018,13:43,2547.75,2550.00,2546.25,2547.75,2754,3074,5828.00
04/02/2018,13:44,2548.00,2548.75,2546.75,2547.25,1731,1780,3511.00
04/02/2018,13:45,2547.50,2549.00,2546.50,2547.25,2303,2024,4327.00
04/02/2018,13:46,2547.25,2548.00,2545.50,2546.75,1792,2469,4261.00
04/02/2018,13:47,2547.00,2549.50,2546.50,2549.25,1922,1622,3544.00
04/02/2018,13:48,2549.00,2550.25,2547.50,2549.75,2363,2680,5043.00
04/02/2018,13:49,2549.50,2552.50,2548.00,2552.00,2402,1638,4040.00
04/02/2018,13:50,2552.00,2553.50,2551.50,2553.25,1922,2290,4212.00
04/02/2018,13:51,2553.25,2554.75,2552.50,2554.75,1743,1140,2883.00
04/02/2018,13:52,2554.50,2557.25,2554.50,2556.75,3777,2605,6382.00
04/02/2018,13:53,2556.75,2557.75,2556.25,2556.75,2666,2259,4925.00
04/02/2018,13:54,2556.50,2559.50,2556.00,2559.50,2835,1944,4779.00
04/02/2018,13:55,2559.25,2559.75,2557.00,2558.25,3785,3553,7338.00
04/02/2018,13:56,2558.50,2558.75,2557.00,2557.75,2282,2392,4674.00
04/02/2018,13:57,2558.00,2559.25,2554.00,2555.00,4651,4879,9530.00
04/02/2018,13:58,2555.00,2557.25,2554.75,2556.75,1845,1285,3130.00
04/02/2018,13:59,2556.75,2557.50,2555.50,2557.25,1276,830,2106.00
04/02/2018,14:00,2557.25,2558.25,2555.25,2558.25,1953,1772,3725.00
04/02/2018,14:01,2558.00,2559.00,2556.75,2557.00,1902,1961,3863.00
04/02/2018,14:02,2556.75,2556.75,2554.75,2555.75,1733,1751,3484.00
04/02/2018,14:03,2555.75,2556.00,2554.50,2554.75,1578,2065,3643.00
04/02/2018,14:04,2554.75,2560.50,2554.75,2560.00,3817,2772,6589.00
04/02/2018,14:05,2560.00,2560.50,2556.25,2556.25,3696,4082,7778.00
04/02/2018,14:06,2556.50,2556.50,2554.00,2554.50,1395,1678,3073.00
04/02/2018,14:07,2554.25,2554.75,2553.00,2553.50,1845,1948,3793.00
04/02/2018,14:08,2553.25,2556.50,2553.25,2553.75,1747,1755,3502.00
04/02/2018,14:09,2553.50,2557.00,2553.50,2555.50,2267,2442,4709.00
04/02/2018,14:10,2555.50,2555.75,2553.75,2555.25,1234,1654,2888.00
04/02/2018,14:11,2555.25,2555.50,2553.50,2554.25,1131,1177,2308.00
04/02/2018,14:12,2554.25,2555.25,2554.00,2554.75,1314,1151,2465.00
04/02/2018,14:13,2554.50,2556.25,2554.25,2556.25,2045,1432,3477.00
04/02/2018,14:14,2556.25,2559.00,2556.00,2558.00,3756,2654,6410.00
04/02/2018,14:15,2558.00,2562.50,2558.00,2561.25,4850,3784,8634.00
04/02/2018,14:16,2561.25,2561.75,2558.75,2558.75,3244,3090,6334.00
04/02/2018,14:17,2558.75,2562.50,2558.75,2561.00,3065,2629,5694.00
04/02/2018,14:18,2560.75,2561.50,2559.50,2560.25,1571,1626,3197.00
04/02/2018,14:19,2560.00,2562.25,2559.75,2560.25,2068,2080,4148.00
04/02/2018,14:20,2560.00,2564.00,2559.75,2563.50,3432,2027,5459.00
04/02/2018,14:21,2563.75,2565.75,2560.50,2561.00,4894,4471,9365.00
04/02/2018,14:22,2560.75,2562.00,2559.50,2559.50,2546,2742,5288.00
04/02/2018,14:23,2559.75,2560.50,2557.75,2558.00,1683,2346,4029.00
04/02/2018,14:24,2558.00,2559.00,2557.25,2558.00,1238,1774,3012.00
04/02/2018,14:25,2557.75,2558.25,2556.00,2556.75,2053,2899,4952.00
04/02/2018,14:26,2556.75,2557.00,2555.00,2555.50,2308,1853,4161.00
04/02/2018,14:27,2555.75,2556.00,2554.50,2555.25,1043,1469,2512.00
04/02/2018,14:28,2555.25,2556.50,2553.75,2554.00,1295,1521,2816.00
04/02/2018,14:29,2554.00,2556.00,2553.75,2555.75,1416,1372,2788.00
04/02/2018,14:30,2556.00,2556.75,2554.25,2556.00,1667,1963,3630.00
04/02/2018,14:31,2556.00,2560.25,2556.00,2559.50,3521,2322,5843.00
04/02/2018,14:32,2559.75,2560.25,2556.75,2558.00,1881,2531,4412.00
04/02/2018,14:33,2557.75,2559.50,2556.25,2556.25,2096,1654,3750.00
04/02/2018,14:34,2556.25,2556.25,2553.25,2553.75,2763,4185,6948.00
04/02/2018,14:35,2554.00,2554.50,2551.25,2551.50,3079,4628,7707.00
04/02/2018,14:36,2551.50,2557.50,2551.50,2556.75,5364,5732,11096.00
04/02/2018,14:37,2557.00,2557.00,2554.00,2556.50,2309,2925,5234.00
04/02/2018,14:38,2556.75,2559.25,2556.50,2558.25,2712,2968,5680.00
04/02/2018,14:39,2558.25,2558.50,2556.00,2557.00,2368,2409,4777.00
04/02/2018,14:40,2557.00,2558.25,2555.25,2556.00,2375,2631,5006.00
04/02/2018,14:41,2556.00,2556.00,2553.00,2555.00,3606,3622,7228.00
04/02/2018,14:42,2555.00,2557.25,2554.25,2557.25,2190,1983,4173.00
04/02/2018,14:43,2557.25,2558.25,2556.25,2557.75,1906,1965,3871.00
04/02/2018,14:44,2557.75,2562.00,2556.75,2559.25,4389,3562,7951.00
04/02/2018,14:45,2559.50,2561.50,2559.00,2560.75,3576,3084,6660.00
04/02/2018,14:46,2560.50,2564.50,2560.50,2563.25,7035,4846,11881.00
04/02/2018,14:47,2563.25,2569.50,2563.00,2568.25,9313,6673,15986.00
04/02/2018,14:48,2568.50,2568.50,2564.50,2565.25,3032,4435,7467.00
04/02/2018,14:49,2565.25,2568.00,2565.25,2566.75,4481,3787,8268.00
04/02/2018,14:50,2566.75,2567.00,2565.00,2566.00,3193,3503,6696.00
04/02/2018,14:51,2566.00,2572.25,2565.75,2571.25,10501,8359,18860.00
04/02/2018,14:52,2571.25,2571.50,2568.00,2568.75,5783,6334,12117.00
04/02/2018,14:53,2568.50,2570.75,2568.00,2570.25,4784,4326,9110.00
04/02/2018,14:54,2570.25,2575.00,2570.00,2574.25,7699,6180,13879.00
04/02/2018,14:55,2574.25,2576.50,2573.25,2575.00,6734,5669,12403.00
04/02/2018,14:56,2574.75,2575.50,2571.25,2572.00,5339,6872,12211.00
04/02/2018,14:57,2572.00,2573.50,2570.25,2570.75,5230,5579,10809.00
04/02/2018,14:58,2570.50,2571.25,2569.25,2570.50,4652,4609,9261.00
04/02/2018,14:59,2570.50,2573.00,2568.25,2571.25,9482,10826,20308.00
04/02/2018,15:00,2571.25,2573.00,2568.50,2571.25,36566,40999,77565.00
04/02/2018,15:01,2571.00,2572.50,2568.50,2569.00,11930,15028,26958.00
04/02/2018,15:02,2569.25,2572.50,2569.00,2570.25,4655,4285,8940.00
04/02/2018,15:03,2570.25,2571.25,2570.00,2570.50,1965,2790,4755.00
04/02/2018,15:04,2570.25,2571.00,2569.25,2569.50,2418,2830,5248.00
04/02/2018,15:05,2569.50,2569.75,2568.75,2568.75,2544,2104,4648.00
04/02/2018,15:06,2568.75,2569.25,2568.25,2568.75,1741,1630,3371.00
04/02/2018,15:07,2568.75,2569.00,2568.50,2569.00,875,739,1614.00
04/02/2018,15:08,2568.75,2569.25,2568.50,2568.75,521,776,1297.00
04/02/2018,15:09,2568.50,2569.25,2568.50,2568.75,979,886,1865.00
04/02/2018,15:10,2568.75,2569.00,2568.25,2569.00,1701,1008,2709.00
04/02/2018,15:11,2569.00,2569.25,2568.25,2568.25,655,1437,2092.00
04/02/2018,15:12,2568.25,2568.50,2568.00,2568.25,845,920,1765.00
04/02/2018,15:13,2568.25,2568.50,2567.25,2567.25,1228,1992,3220.00
04/02/2018,15:14,2567.25,2568.75,2567.25,2568.75,1563,1231,2794.00
04/02/2018,15:15,2568.50,2568.75,2565.00,2567.50,4383,6321,10704.00
04/02/2018,15:31,2567.50,2569.00,2567.00,2568.75,934,414,1348.00
04/02/2018,15:32,2568.75,2568.75,2567.75,2568.00,391,223,614.00
04/02/2018,15:33,2568.25,2569.00,2568.00,2568.75,405,217,622.00
04/02/2018,15:34,2569.00,2569.50,2569.00,2569.50,196,114,310.00
04/02/2018,15:35,2569.25,2570.50,2569.25,2570.50,732,60,792.00
04/02/2018,15:36,2570.25,2570.75,2570.25,2570.50,207,53,260.00
04/02/2018,15:37,2570.50,2571.00,2570.25,2571.00,323,52,375.00
04/02/2018,15:38,2570.75,2571.25,2570.50,2571.00,285,201,486.00
04/02/2018,15:39,2570.75,2571.00,2570.00,2570.25,46,153,199.00
04/02/2018,15:40,2570.00,2571.00,2570.00,2570.75,341,35,376.00
04/02/2018,15:41,2571.00,2571.50,2570.50,2571.25,324,219,543.00
04/02/2018,15:42,2571.25,2571.50,2570.75,2571.25,266,77,343.00
04/02/2018,15:43,2571.25,2571.50,2571.25,2571.50,110,90,200.00
04/02/2018,15:44,2571.25,2571.75,2571.00,2571.50,138,110,248.00
04/02/2018,15:45,2571.25,2571.50,2571.25,2571.50,71,4,75.00
04/02/2018,15:46,2571.50,2571.50,2571.25,2571.25,69,42,111.00
04/02/2018,15:47,2571.50,2571.50,2571.25,2571.50,86,78,164.00
04/02/2018,15:48,2571.25,2571.50,2570.50,2570.50,119,212,331.00
04/02/2018,15:49,2570.75,2570.75,2570.00,2570.50,182,145,327.00
04/02/2018,15:50,2570.50,2570.75,2570.25,2570.25,190,156,346.00
04/02/2018,15:51,2570.25,2570.50,2570.25,2570.50,228,129,357.00
04/02/2018,15:52,2570.25,2570.50,2570.00,2570.25,84,117,201.00
04/02/2018,15:53,2570.50,2570.75,2570.00,2570.50,633,110,743.00
04/02/2018,15:54,2570.50,2570.75,2570.25,2570.75,82,61,143.00
04/02/2018,15:55,2570.75,2572.25,2570.75,2572.25,477,28,505.00
04/02/2018,15:56,2572.00,2573.25,2572.00,2573.25,618,118,736.00
04/02/2018,15:57,2573.25,2573.50,2573.00,2573.25,154,306,460.00
04/02/2018,15:58,2573.00,2574.25,2572.75,2573.75,378,264,642.00
04/02/2018,15:59,2573.50,2574.25,2573.50,2574.00,89,29,118.00
04/02/2018,16:00,2574.00,2574.75,2573.00,2574.25,482,690,1172.00
04/02/2018,17:01,2572.75,2574.75,2572.50,2574.50,705,694,1399.00
04/02/2018,17:02,2574.25,2575.25,2574.00,2574.50,518,362,880.00
04/02/2018,17:03,2574.75,2575.25,2572.75,2573.25,253,678,931.00
04/02/2018,17:04,2573.00,2574.00,2573.00,2574.00,208,214,422.00
04/02/2018,17:05,2574.00,2574.25,2573.75,2574.25,37,20,57.00
04/02/2018,17:06,2574.25,2574.50,2573.75,2573.75,25,223,248.00
04/02/2018,17:07,2573.75,2574.25,2573.50,2574.25,91,74,165.00
04/02/2018,17:08,2574.25,2575.00,2574.25,2575.00,203,32,235.00
04/02/2018,17:09,2574.75,2575.00,2574.75,2575.00,56,8,64.00
04/02/2018,17:10,2575.00,2575.25,2574.75,2575.25,64,8,72.00
04/02/2018,17:11,2575.25,2575.25,2574.50,2574.50,42,172,214.00
04/02/2018,17:12,2574.50,2574.50,2574.00,2574.00,5,89,94.00
04/02/2018,17:13,2574.00,2574.50,2573.50,2574.25,164,114,278.00
04/02/2018,17:14,2574.25,2575.25,2574.25,2575.25,176,18,194.00
04/02/2018,17:15,2575.25,2575.50,2575.00,2575.00,242,96,338.00
04/02/2018,17:16,2575.00,2575.00,2574.50,2574.50,11,145,156.00
04/02/2018,17:17,2574.25,2575.25,2573.75,2575.25,437,216,653.00
04/02/2018,17:18,2575.25,2575.25,2574.50,2574.75,75,160,235.00
04/02/2018,17:19,2574.75,2575.25,2574.50,2575.25,47,26,73.00
04/02/2018,17:20,2575.00,2575.50,2575.00,2575.25,182,90,272.00
04/02/2018,17:21,2575.25,2575.25,2574.75,2575.25,75,124,199.00
04/02/2018,17:22,2575.25,2575.50,2575.00,2575.50,39,23,62.00
04/02/2018,17:23,2575.50,2575.50,2574.25,2574.75,116,216,332.00
04/02/2018,17:24,2574.75,2575.00,2574.75,2575.00,37,39,76.00
04/02/2018,17:25,2575.00,2575.25,2575.00,2575.00,11,12,23.00
04/02/2018,17:26,2575.25,2575.50,2575.00,2575.00,67,50,117.00
04/02/2018,17:27,2575.00,2575.25,2575.00,2575.25,19,35,54.00
04/02/2018,17:28,2575.25,2575.25,2574.25,2574.50,44,414,458.00
04/02/2018,17:29,2574.25,2574.75,2574.25,2574.75,14,48,62.00
04/02/2018,17:30,2574.75,2575.00,2574.25,2575.00,41,38,79.00
04/02/2018,17:31,2575.00,2575.50,2575.00,2575.50,143,35,178.00
04/02/2018,17:32,2575.25,2575.50,2575.25,2575.50,28,18,46.00
04/02/2018,17:33,2575.25,2575.50,2575.00,2575.00,6,112,118.00
04/02/2018,17:34,2575.00,2575.25,2575.00,2575.00,50,37,87.00
04/02/2018,17:35,2575.25,2575.50,2575.00,2575.00,36,16,52.00
04/02/2018,17:36,2575.25,2575.50,2575.00,2575.25,47,15,62.00
04/02/2018,17:37,2575.25,2575.25,2574.75,2574.75,8,107,115.00
04/02/2018,17:38,2574.75,2575.25,2574.75,2575.00,121,117,238.00
04/02/2018,17:39,2575.00,2575.25,2573.75,2574.00,112,171,283.00
04/02/2018,17:40,2574.00,2574.00,2573.25,2573.50,117,193,310.00
04/02/2018,17:41,2573.25,2573.50,2572.25,2572.50,58,314,372.00
04/02/2018,17:42,2572.50,2573.25,2572.50,2573.25,127,26,153.00
04/02/2018,17:43,2573.25,2573.50,2572.75,2572.75,222,151,373.00
04/02/2018,17:44,2573.00,2573.25,2572.25,2573.25,58,99,157.00
04/02/2018,17:45,2573.25,2573.25,2572.50,2572.75,26,92,118.00
04/02/2018,17:46,2572.50,2572.75,2572.50,2572.75,39,122,161.00
04/02/2018,17:47,2572.75,2572.75,2572.00,2572.00,7,138,145.00
04/02/2018,17:48,2572.00,2572.25,2569.75,2570.75,155,469,624.00
04/02/2018,17:49,2571.00,2571.25,2570.50,2570.50,11,85,96.00
04/02/2018,17:50,2570.75,2570.75,2570.25,2570.50,77,65,142.00
04/02/2018,17:51,2570.75,2571.25,2570.75,2570.75,96,121,217.00
04/02/2018,17:52,2570.75,2571.25,2570.75,2571.00,96,73,169.00
04/02/2018,17:53,2571.25,2571.50,2571.00,2571.25,69,105,174.00
04/02/2018,17:54,2571.50,2571.75,2570.75,2570.75,34,141,175.00
04/02/2018,17:55,2571.00,2571.25,2571.00,2571.00,49,1,50.00
04/02/2018,17:56,2571.00,2571.50,2571.00,2571.25,28,75,103.00
04/02/2018,17:57,2571.25,2571.75,2571.25,2571.50,112,27,139.00
04/02/2018,17:58,2571.50,2571.50,2571.00,2571.25,112,79,191.00
04/02/2018,17:59,2571.00,2571.25,2570.00,2570.50,46,229,275.00
04/02/2018,18:00,2570.75,2571.00,2570.75,2570.75,41,10,51.00
04/02/2018,18:01,2570.75,2571.50,2570.75,2571.50,54,10,64.00
04/02/2018,18:02,2571.50,2571.50,2571.00,2571.25,11,77,88.00
04/02/2018,18:03,2571.25,2571.50,2570.75,2571.50,32,54,86.00
04/02/2018,18:04,2571.50,2573.00,2571.50,2573.00,204,5,209.00
04/02/2018,18:05,2572.75,2573.00,2571.25,2571.75,55,225,280.00
04/02/2018,18:06,2572.00,2572.25,2571.00,2571.25,39,152,191.00
04/02/2018,18:07,2571.25,2571.50,2570.00,2570.25,59,204,263.00
04/02/2018,18:08,2570.25,2570.50,2570.25,2570.25,15,30,45.00
04/02/2018,18:09,2570.25,2570.75,2570.00,2570.75,46,50,96.00
04/02/2018,18:10,2570.75,2571.50,2570.50,2571.00,52,54,106.00
04/02/2018,18:11,2571.25,2571.50,2571.00,2571.25,17,24,41.00
04/02/2018,18:12,2571.50,2571.50,2571.00,2571.25,14,61,75.00
04/02/2018,18:13,2571.25,2571.25,2571.00,2571.00,23,25,48.00
04/02/2018,18:14,2570.75,2570.75,2570.50,2570.50,0,97,97.00
04/02/2018,18:15,2570.75,2570.75,2569.25,2570.00,104,388,492.00
04/02/2018,18:16,2570.00,2570.75,2569.75,2570.25,81,18,99.00
04/02/2018,18:17,2570.00,2570.25,2569.25,2569.50,90,169,259.00
04/02/2018,18:18,2569.75,2570.00,2569.50,2569.75,38,31,69.00
04/02/2018,18:19,2569.75,2570.75,2569.75,2570.50,64,27,91.00
04/02/2018,18:20,2570.50,2571.25,2570.50,2570.75,68,95,163.00
04/02/2018,18:21,2570.75,2570.75,2569.75,2570.00,16,60,76.00
04/02/2018,18:22,2570.00,2571.00,2570.00,2570.25,65,79,144.00
04/02/2018,18:23,2570.25,2570.50,2570.25,2570.25,2,43,45.00
04/02/2018,18:24,2570.25,2570.50,2570.00,2570.25,4,79,83.00
04/02/2018,18:25,2570.00,2570.00,2569.75,2569.75,11,28,39.00
04/02/2018,18:26,2570.00,2570.75,2569.25,2570.75,94,102,196.00
04/02/2018,18:27,2570.75,2571.00,2570.50,2571.00,105,12,117.00
04/02/2018,18:28,2571.00,2571.00,2570.00,2570.25,33,119,152.00
04/02/2018,18:29,2570.25,2571.25,2570.00,2571.25,62,45,107.00
04/02/2018,18:30,2571.25,2571.50,2571.00,2571.50,33,3,36.00
04/02/2018,18:31,2571.50,2572.00,2571.50,2572.00,211,78,289.00
04/02/2018,18:32,2572.00,2572.00,2571.25,2571.25,4,87,91.00
04/02/2018,18:33,2571.25,2571.75,2571.00,2571.75,83,24,107.00
04/02/2018,18:34,2571.75,2572.50,2571.75,2572.25,138,73,211.00
04/02/2018,18:35,2572.25,2572.50,2572.00,2572.50,63,39,102.00
04/02/2018,18:36,2572.50,2573.00,2572.25,2572.50,144,132,276.00
04/02/2018,18:37,2572.25,2572.75,2572.25,2572.50,35,66,101.00
04/02/2018,18:38,2572.50,2573.25,2572.25,2572.75,113,60,173.00
04/02/2018,18:39,2573.00,2573.00,2572.50,2572.75,57,111,168.00
04/02/2018,18:40,2572.75,2574.00,2572.75,2573.75,268,26,294.00
04/02/2018,18:41,2573.75,2573.75,2573.25,2573.50,104,71,175.00
04/02/2018,18:42,2573.50,2573.50,2573.00,2573.00,16,63,79.00
04/02/2018,18:43,2573.00,2573.50,2572.50,2573.50,105,113,218.00
04/02/2018,18:44,2573.50,2573.75,2573.00,2573.50,104,42,146.00
04/02/2018,18:45,2573.75,2574.25,2573.50,2573.50,78,48,126.00
04/02/2018,18:46,2573.50,2573.75,2573.25,2573.25,6,34,40.00
04/02/2018,18:47,2573.50,2573.50,2572.50,2572.75,56,111,167.00
04/02/2018,18:48,2573.00,2573.75,2573.00,2573.50,109,20,129.00
04/02/2018,18:49,2573.50,2574.00,2573.25,2574.00,67,3,70.00
04/02/2018,18:50,2573.75,2574.25,2573.75,2574.00,72,12,84.00
04/02/2018,18:51,2574.00,2575.00,2574.00,2574.25,230,235,465.00
04/02/2018,18:52,2574.00,2574.50,2574.00,2574.50,80,17,97.00
04/02/2018,18:53,2574.50,2574.50,2573.75,2574.25,15,85,100.00
04/02/2018,18:54,2574.25,2574.25,2573.75,2574.25,37,28,65.00
04/02/2018,18:55,2574.25,2575.00,2574.00,2574.75,197,37,234.00
04/02/2018,18:56,2574.75,2575.25,2574.75,2575.25,137,46,183.00
04/02/2018,18:57,2575.25,2575.50,2575.00,2575.25,109,33,142.00
04/02/2018,18:58,2575.25,2575.75,2575.00,2575.00,170,74,244.00
04/02/2018,18:59,2575.00,2575.25,2574.50,2575.25,62,115,177.00
04/02/2018,19:00,2575.25,2575.25,2574.75,2575.00,17,144,161.00
04/02/2018,19:01,2575.25,2575.25,2574.50,2575.00,69,105,174.00
04/02/2018,19:02,2575.00,2575.00,2573.75,2573.75,71,177,248.00
04/02/2018,19:03,2574.00,2574.00,2573.00,2573.75,235,178,413.00
04/02/2018,19:04,2573.75,2574.75,2573.75,2574.75,160,15,175.00
04/02/2018,19:05,2574.75,2575.25,2574.50,2574.75,145,91,236.00
04/02/2018,19:06,2575.00,2575.75,2574.50,2575.75,358,37,395.00
04/02/2018,19:07,2575.75,2576.00,2575.25,2575.50,386,178,564.00
04/02/2018,19:08,2575.25,2576.00,2575.25,2575.75,235,24,259.00
04/02/2018,19:09,2576.00,2576.00,2575.50,2575.75,153,234,387.00
04/02/2018,19:10,2575.75,2576.25,2575.50,2576.00,179,87,266.00
04/02/2018,19:11,2576.00,2576.25,2576.00,2576.00,34,135,169.00
04/02/2018,19:12,2575.75,2576.00,2575.50,2575.75,51,152,203.00
04/02/2018,19:13,2575.75,2576.00,2575.50,2575.50,64,162,226.00
04/02/2018,19:14,2575.50,2576.00,2575.50,2576.00,84,123,207.00
04/02/2018,19:15,2575.75,2576.25,2575.75,2576.25,85,20,105.00
04/02/2018,19:16,2576.25,2576.25,2576.00,2576.00,112,8,120.00
04/02/2018,19:17,2576.00,2576.25,2575.75,2575.75,18,175,193.00
04/02/2018,19:18,2576.00,2576.50,2575.75,2576.25,434,156,590.00
04/02/2018,19:19,2576.50,2576.50,2576.00,2576.00,81,161,242.00
04/02/2018,19:20,2576.00,2576.25,2575.50,2575.75,96,159,255.00
04/02/2018,19:21,2575.75,2576.00,2575.50,2575.75,70,35,105.00
04/02/2018,19:22,2576.00,2576.00,2575.50,2575.75,25,132,157.00
04/02/2018,19:23,2575.75,2576.25,2575.75,2576.25,73,19,92.00
04/02/2018,19:24,2576.00,2576.25,2574.25,2574.50,37,529,566.00
04/02/2018,19:25,2574.25,2574.50,2573.50,2574.25,235,278,513.00
04/02/2018,19:26,2574.25,2574.50,2573.75,2574.25,215,108,323.00
04/02/2018,19:27,2574.25,2574.25,2573.75,2574.00,74,77,151.00
04/02/2018,19:28,2574.25,2575.25,2574.00,2575.00,198,128,326.00
04/02/2018,19:29,2575.00,2575.25,2574.50,2574.50,78,80,158.00
04/02/2018,19:30,2574.50,2574.75,2574.50,2574.50,4,174,178.00
04/02/2018,19:31,2574.75,2574.75,2573.75,2573.75,19,101,120.00
04/02/2018,19:32,2574.00,2574.75,2573.75,2574.75,87,8,95.00
04/02/2018,19:33,2574.75,2575.00,2574.50,2574.50,22,99,121.00
04/02/2018,19:34,2574.50,2574.75,2574.50,2574.75,10,31,41.00
04/02/2018,19:35,2574.50,2575.50,2574.50,2575.25,125,45,170.00
04/02/2018,19:36,2575.25,2575.25,2574.50,2575.00,20,126,146.00
04/02/2018,19:37,2575.00,2575.75,2575.00,2575.75,156,19,175.00
04/02/2018,19:38,2575.75,2576.00,2575.50,2575.75,35,32,67.00
04/02/2018,19:39,2575.50,2576.00,2575.50,2575.75,29,35,64.00
04/02/2018,19:40,2576.00,2576.00,2575.75,2575.75,13,62,75.00
04/02/2018,19:41,2575.75,2576.25,2575.50,2576.25,152,66,218.00
04/02/2018,19:42,2576.50,2576.50,2576.00,2576.50,30,57,87.00
04/02/2018,19:43,2576.50,2577.00,2576.25,2576.75,998,108,1106.00
04/02/2018,19:44,2576.75,2577.00,2576.50,2576.50,212,222,434.00
04/02/2018,19:45,2576.75,2576.75,2576.00,2576.75,202,131,333.00
04/02/2018,19:46,2576.75,2577.25,2576.75,2577.00,124,57,181.00
04/02/2018,19:47,2577.25,2577.25,2576.50,2576.50,60,145,205.00
04/02/2018,19:48,2576.50,2576.75,2576.25,2576.75,63,92,155.00
04/02/2018,19:49,2576.75,2576.75,2576.25,2576.50,57,132,189.00
04/02/2018,19:50,2576.75,2576.75,2576.50,2576.50,3,30,33.00
04/02/2018,19:51,2576.25,2576.75,2576.25,2576.50,130,55,185.00
04/02/2018,19:52,2576.75,2577.00,2576.50,2576.50,84,28,112.00
04/02/2018,19:53,2576.75,2576.75,2576.50,2576.75,22,58,80.00
04/02/2018,19:54,2576.75,2577.00,2576.75,2576.75,29,28,57.00
04/02/2018,19:55,2576.75,2577.00,2576.75,2577.00,90,27,117.00
04/02/2018,19:56,2576.75,2577.25,2576.75,2577.00,57,49,106.00
04/02/2018,19:57,2577.25,2577.50,2577.00,2577.00,397,54,451.00
04/02/2018,19:58,2577.25,2577.25,2576.25,2576.75,97,127,224.00
04/02/2018,19:59,2576.75,2577.50,2576.50,2577.25,311,59,370.00
04/02/2018,20:00,2577.25,2577.25,2577.00,2577.00,73,60,133.00
04/02/2018,20:01,2577.00,2577.25,2577.00,2577.00,29,72,101.00
04/02/2018,20:02,2577.00,2579.00,2577.00,2578.25,1001,403,1404.00
04/02/2018,20:03,2578.25,2579.25,2577.75,2579.00,493,217,710.00
04/02/2018,20:04,2578.75,2579.50,2578.75,2579.00,305,261,566.00
04/02/2018,20:05,2579.00,2579.25,2578.75,2579.00,190,96,286.00
04/02/2018,20:06,2579.00,2579.25,2578.75,2579.25,153,56,209.00
04/02/2018,20:07,2579.25,2579.25,2578.00,2578.50,129,261,390.00
04/02/2018,20:08,2578.50,2578.50,2578.25,2578.50,46,26,72.00
04/02/2018,20:09,2578.50,2578.50,2577.75,2578.00,17,81,98.00
04/02/2018,20:10,2578.00,2578.25,2578.00,2578.00,19,14,33.00
04/02/2018,20:11,2578.25,2579.00,2578.25,2579.00,159,18,177.00
04/02/2018,20:12,2579.00,2579.50,2579.00,2579.50,181,71,252.00
04/02/2018,20:13,2579.25,2580.50,2579.25,2579.25,572,229,801.00
04/02/2018,20:14,2579.50,2579.50,2578.00,2578.00,128,259,387.00
04/02/2018,20:15,2578.00,2578.00,2577.00,2577.50,167,246,413.00
04/02/2018,20:16,2577.50,2578.50,2577.50,2578.25,82,104,186.00
04/02/2018,20:17,2578.25,2578.50,2578.00,2578.50,107,90,197.00
04/02/2018,20:18,2578.50,2578.50,2578.25,2578.50,35,16,51.00
04/02/2018,20:19,2578.50,2578.50,2577.50,2577.50,11,174,185.00
04/02/2018,20:20,2577.75,2578.25,2577.50,2578.25,91,23,114.00
04/02/2018,20:21,2578.25,2578.75,2578.25,2578.25,53,15,68.00
04/02/2018,20:22,2578.50,2579.00,2578.50,2578.75,75,38,113.00
04/02/2018,20:23,2578.75,2579.25,2578.75,2579.25,68,72,140.00
04/02/2018,20:24,2579.25,2579.25,2579.00,2579.25,17,43,60.00
04/02/2018,20:25,2579.25,2580.00,2579.25,2579.75,108,2,110.00
04/02/2018,20:26,2579.75,2579.75,2579.25,2579.25,13,187,200.00
04/02/2018,20:27,2579.00,2579.25,2578.75,2579.00,65,75,140.00
04/02/2018,20:28,2578.75,2578.75,2577.75,2578.00,39,151,190.00
04/02/2018,20:29,2578.00,2578.25,2577.75,2578.00,82,39,121.00
04/02/2018,20:30,2578.00,2578.75,2577.50,2578.50,412,72,484.00
04/02/2018,20:31,2578.25,2578.25,2577.50,2578.00,36,157,193.00
04/02/2018,20:32,2577.75,2578.25,2577.50,2577.50,19,46,65.00
04/02/2018,20:33,2577.75,2578.25,2577.75,2578.00,50,30,80.00
04/02/2018,20:34,2578.00,2578.25,2577.75,2578.00,96,41,137.00
04/02/2018,20:35,2578.00,2578.00,2576.50,2576.75,53,363,416.00
04/02/2018,20:36,2576.75,2577.00,2576.50,2576.75,129,166,295.00
04/02/2018,20:37,2577.00,2577.25,2576.50,2577.25,109,56,165.00
04/02/2018,20:38,2577.25,2577.75,2576.50,2577.50,143,66,209.00
04/02/2018,20:39,2577.50,2577.75,2577.25,2577.25,116,64,180.00
04/02/2018,20:40,2577.25,2577.75,2577.25,2577.50,36,48,84.00
04/02/2018,20:41,2577.50,2577.75,2577.00,2577.25,81,25,106.00
04/02/2018,20:42,2577.50,2578.25,2577.50,2578.25,302,49,351.00
04/02/2018,20:43,2578.25,2578.50,2578.00,2578.25,87,82,169.00
04/02/2018,20:44,2578.50,2578.50,2577.75,2578.00,118,61,179.00
04/02/2018,20:45,2577.75,2578.00,2577.75,2578.00,16,90,106.00
04/02/2018,20:46,2577.75,2578.00,2577.50,2578.00,44,10,54.00
04/02/2018,20:47,2577.75,2578.00,2577.50,2577.50,26,104,130.00
04/02/2018,20:48,2577.25,2577.75,2577.00,2577.75,45,29,74.00
04/02/2018,20:49,2577.75,2577.75,2577.25,2577.25,1,42,43.00
04/02/2018,20:50,2577.25,2577.75,2577.25,2577.50,79,33,112.00
04/02/2018,20:51,2577.50,2577.75,2577.00,2577.00,23,60,83.00
04/02/2018,20:52,2577.25,2577.25,2576.75,2576.75,38,35,73.00
04/02/2018,20:53,2576.75,2577.25,2576.50,2577.00,65,17,82.00
04/02/2018,20:54,2577.25,2577.25,2577.00,2577.00,7,19,26.00
04/02/2018,20:55,2577.00,2577.00,2576.75,2577.00,37,86,123.00
04/02/2018,20:56,2576.75,2576.75,2576.50,2576.50,0,69,69.00
04/02/2018,20:57,2576.50,2577.00,2576.50,2576.75,37,16,53.00
04/02/2018,20:58,2576.75,2576.75,2576.25,2576.25,27,220,247.00
04/02/2018,20:59,2576.25,2576.25,2575.25,2576.25,164,316,480.00
04/02/2018,21:00,2576.00,2576.50,2576.00,2576.25,110,133,243.00
04/02/2018,21:01,2576.00,2576.25,2575.50,2576.25,155,99,254.00
04/02/2018,21:02,2576.25,2577.00,2576.25,2576.75,178,12,190.00
04/02/2018,21:03,2577.00,2577.00,2576.25,2576.50,9,47,56.00
04/02/2018,21:04,2576.50,2576.50,2575.75,2576.25,49,102,151.00
04/02/2018,21:05,2576.25,2576.50,2576.00,2576.25,162,224,386.00
04/02/2018,21:06,2576.00,2576.25,2575.50,2575.50,42,98,140.00
04/02/2018,21:07,2575.50,2576.00,2574.75,2574.75,74,199,273.00
04/02/2018,21:08,2574.75,2575.25,2574.00,2574.00,115,247,362.00
04/02/2018,21:09,2574.25,2575.00,2574.25,2574.75,197,199,396.00
04/02/2018,21:10,2574.75,2574.75,2573.50,2574.00,127,233,360.00
04/02/2018,21:11,2573.75,2574.50,2573.75,2574.50,121,80,201.00
04/02/2018,21:12,2574.50,2575.00,2574.25,2574.50,148,125,273.00
04/02/2018,21:13,2574.50,2575.25,2574.25,2575.25,182,50,232.00
04/02/2018,21:14,2575.25,2575.75,2575.25,2575.75,215,66,281.00
04/02/2018,21:15,2575.50,2575.50,2575.25,2575.50,9,17,26.00
04/02/2018,21:16,2575.50,2575.75,2575.00,2575.25,98,92,190.00
04/02/2018,21:17,2575.50,2576.50,2575.25,2576.00,193,29,222.00
04/02/2018,21:18,2576.25,2576.50,2575.75,2576.25,111,78,189.00
04/02/2018,21:19,2576.25,2576.50,2576.00,2576.25,103,8,111.00
04/02/2018,21:20,2576.25,2576.75,2576.25,2576.75,64,67,131.00
04/02/2018,21:21,2576.50,2576.75,2575.75,2575.75,11,72,83.00
04/02/2018,21:22,2576.00,2576.00,2575.25,2575.25,44,170,214.00
04/02/2018,21:23,2575.25,2575.75,2574.50,2574.50,67,115,182.00
04/02/2018,21:24,2574.75,2575.50,2574.75,2575.50,85,18,103.00
04/02/2018,21:25,2575.25,2575.25,2574.50,2574.75,75,141,216.00
04/02/2018,21:26,2574.50,2575.25,2574.50,2575.00,153,19,172.00
04/02/2018,21:27,2575.00,2575.25,2574.75,2575.25,125,32,157.00
04/02/2018,21:28,2575.25,2575.25,2575.00,2575.00,14,4,18.00
04/02/2018,21:29,2575.25,2575.25,2574.75,2574.75,35,169,204.00
04/02/2018,21:30,2574.50,2574.75,2574.25,2574.75,22,35,57.00
04/02/2018,21:31,2574.75,2574.75,2574.25,2574.50,269,282,551.00
04/02/2018,21:32,2574.75,2575.00,2574.50,2575.00,58,45,103.00
04/02/2018,21:33,2575.00,2575.25,2574.75,2574.75,40,135,175.00
04/02/2018,21:34,2574.75,2575.00,2574.75,2575.00,209,126,335.00
04/02/2018,21:35,2575.25,2575.50,2574.75,2575.00,342,397,739.00
04/02/2018,21:36,2575.00,2575.25,2574.75,2575.25,242,38,280.00
04/02/2018,21:37,2575.00,2575.50,2575.00,2575.00,393,472,865.00
04/02/2018,21:38,2575.00,2575.25,2575.00,2575.25,255,257,512.00
04/02/2018,21:39,2575.00,2575.00,2573.50,2574.25,145,316,461.00
04/02/2018,21:40,2574.50,2574.75,2574.50,2574.50,47,41,88.00
04/02/2018,21:41,2574.25,2574.25,2573.75,2574.25,137,81,218.00
04/02/2018,21:42,2574.50,2575.25,2574.50,2575.25,199,2,201.00
04/02/2018,21:43,2575.50,2575.50,2575.25,2575.50,47,41,88.00
04/02/2018,21:44,2575.50,2576.00,2575.25,2575.25,71,90,161.00
04/02/2018,21:45,2575.50,2576.00,2575.50,2575.75,210,229,439.00
04/02/2018,21:46,2575.75,2576.50,2575.75,2576.25,64,67,131.00
04/02/2018,21:47,2576.25,2576.25,2575.75,2575.75,0,56,56.00
04/02/2018,21:48,2576.00,2576.00,2575.75,2576.00,69,2,71.00
04/02/2018,21:49,2576.00,2576.25,2576.00,2576.00,23,45,68.00
04/02/2018,21:50,2575.75,2576.25,2575.75,2576.00,30,33,63.00
04/02/2018,21:51,2576.00,2576.50,2575.75,2576.50,60,15,75.00
04/02/2018,21:52,2576.25,2576.25,2575.75,2576.00,24,38,62.00
04/02/2018,21:53,2576.00,2576.50,2576.00,2576.25,45,1,46.00
04/02/2018,21:54,2576.25,2576.50,2575.75,2576.00,10,45,55.00
04/02/2018,21:55,2575.75,2576.25,2575.75,2576.00,17,22,39.00
04/02/2018,21:56,2576.25,2576.50,2576.00,2576.50,65,53,118.00
04/02/2018,21:57,2576.50,2576.50,2576.00,2576.25,23,58,81.00
04/02/2018,21:58,2576.25,2576.75,2576.25,2576.75,43,21,64.00
04/02/2018,21:59,2576.75,2576.75,2576.00,2576.00,2,73,75.00
04/02/2018,22:00,2576.00,2576.50,2576.00,2576.25,11,36,47.00
04/02/2018,22:01,2576.25,2576.75,2576.25,2576.50,40,18,58.00
04/02/2018,22:02,2576.50,2576.75,2576.50,2576.50,29,39,68.00
04/02/2018,22:03,2576.50,2576.75,2576.00,2576.50,55,53,108.00
04/02/2018,22:04,2576.50,2576.50,2576.50,2576.50,19,0,19.00
04/02/2018,22:05,2576.50,2576.50,2576.25,2576.50,32,48,80.00
04/02/2018,22:06,2576.25,2576.50,2576.25,2576.25,29,30,59.00
04/02/2018,22:07,2576.25,2576.25,2576.00,2576.25,1,36,37.00
04/02/2018,22:08,2576.25,2576.25,2576.00,2576.00,29,86,115.00
04/02/2018,22:09,2576.00,2576.25,2576.00,2576.00,15,15,30.00
04/02/2018,22:10,2576.25,2576.25,2576.00,2576.25,59,4,63.00
04/02/2018,22:11,2576.25,2576.25,2576.00,2576.00,5,25,30.00
04/02/2018,22:12,2576.25,2576.25,2576.00,2576.00,47,150,197.00
04/02/2018,22:13,2576.00,2576.00,2574.75,2575.00,58,140,198.00
04/02/2018,22:14,2575.25,2575.75,2575.25,2575.75,57,0,57.00
04/02/2018,22:15,2575.50,2575.75,2575.50,2575.50,9,7,16.00
04/02/2018,22:16,2575.75,2576.00,2575.50,2576.00,40,4,44.00
04/02/2018,22:17,2576.00,2576.25,2575.75,2576.25,44,6,50.00
04/02/2018,22:18,2576.25,2576.25,2576.00,2576.00,1,40,41.00
04/02/2018,22:19,2576.00,2576.00,2575.75,2576.00,10,28,38.00
04/02/2018,22:20,2576.00,2577.00,2576.00,2576.75,114,56,170.00
04/02/2018,22:21,2576.75,2576.75,2575.50,2575.50,15,109,124.00
04/02/2018,22:22,2575.75,2576.00,2575.75,2576.00,60,1,61.00
04/02/2018,22:23,2576.00,2576.25,2576.00,2576.00,32,1,33.00
04/02/2018,22:24,2576.25,2576.50,2576.00,2576.00,36,72,108.00
04/02/2018,22:25,2576.25,2576.75,2576.00,2576.50,89,4,93.00
04/02/2018,22:26,2576.75,2576.75,2576.25,2576.75,22,23,45.00
04/02/2018,22:27,2576.75,2576.75,2576.25,2576.25,36,23,59.00
04/02/2018,22:28,2576.50,2576.75,2576.50,2576.75,17,0,17.00
04/02/2018,22:29,2576.75,2576.75,2576.50,2576.50,2,6,8.00
04/02/2018,22:30,2576.50,2576.75,2576.50,2576.50,2,7,9.00
04/02/2018,22:31,2576.50,2577.00,2576.00,2576.50,126,129,255.00
04/02/2018,22:32,2576.50,2576.50,2576.25,2576.25,0,42,42.00
04/02/2018,22:33,2576.25,2576.25,2576.00,2576.00,3,66,69.00
04/02/2018,22:34,2576.00,2576.00,2575.00,2575.00,2,94,96.00
04/02/2018,22:35,2575.25,2575.50,2575.25,2575.50,32,4,36.00
04/02/2018,22:36,2575.50,2576.25,2575.50,2576.25,72,1,73.00
04/02/2018,22:37,2576.00,2576.25,2576.00,2576.25,11,5,16.00
04/02/2018,22:38,2576.25,2576.25,2575.75,2576.00,4,32,36.00
04/02/2018,22:39,2576.00,2576.00,2575.50,2575.50,4,38,42.00
04/02/2018,22:40,2575.50,2575.75,2575.50,2575.50,6,23,29.00
04/02/2018,22:41,2575.50,2576.00,2575.50,2575.75,44,2,46.00
04/02/2018,22:42,2576.00,2576.00,2575.00,2575.25,26,72,98.00
04/02/2018,22:43,2575.50,2575.75,2575.25,2575.50,36,85,121.00
04/02/2018,22:44,2575.50,2575.75,2575.25,2575.25,43,75,118.00
04/02/2018,22:45,2575.25,2575.50,2574.75,2575.00,85,125,210.00
04/02/2018,22:46,2574.75,2575.25,2574.75,2575.25,34,59,93.00
04/02/2018,22:47,2575.25,2575.25,2575.00,2575.25,28,1,29.00
04/02/2018,22:48,2575.00,2575.75,2575.00,2575.75,67,4,71.00
04/02/2018,22:49,2575.75,2576.25,2575.50,2576.25,97,66,163.00
04/02/2018,22:50,2576.00,2576.00,2575.75,2576.00,1,29,30.00
04/02/2018,22:51,2576.00,2576.00,2575.75,2575.75,8,6,14.00
04/02/2018,22:52,2576.00,2576.00,2575.75,2575.75,10,4,14.00
04/02/2018,22:53,2576.00,2576.00,2575.75,2575.75,9,5,14.00
04/02/2018,22:54,2576.00,2576.25,2575.75,2576.25,50,3,53.00
04/02/2018,22:55,2576.25,2576.25,2576.00,2576.00,18,16,34.00
04/02/2018,22:56,2576.25,2576.50,2576.25,2576.50,260,1,261.00
04/02/2018,22:57,2576.50,2576.75,2576.25,2576.50,47,12,59.00
04/02/2018,22:58,2576.50,2576.50,2576.25,2576.25,24,91,115.00
04/02/2018,22:59,2576.25,2576.50,2576.25,2576.50,26,16,42.00
04/02/2018,23:00,2576.75,2576.75,2576.25,2576.50,23,24,47.00
04/02/2018,23:01,2576.75,2577.00,2576.50,2576.75,30,4,34.00
04/02/2018,23:02,2576.75,2576.75,2576.25,2576.50,3,71,74.00
04/02/2018,23:03,2576.50,2576.50,2576.25,2576.25,12,26,38.00
04/02/2018,23:04,2576.50,2576.75,2576.50,2576.50,31,4,35.00
04/02/2018,23:05,2576.75,2576.75,2576.75,2576.75,22,0,22.00
04/02/2018,23:06,2576.75,2576.75,2576.50,2576.75,16,4,20.00
04/02/2018,23:07,2576.75,2577.25,2576.75,2577.25,40,1,41.00
04/02/2018,23:08,2577.25,2577.25,2576.75,2576.75,19,46,65.00
04/02/2018,23:09,2577.00,2577.00,2576.75,2576.75,14,19,33.00
04/02/2018,23:10,2576.50,2576.75,2576.50,2576.50,3,17,20.00
04/02/2018,23:11,2576.50,2576.75,2576.50,2576.50,5,17,22.00
04/02/2018,23:12,2576.50,2576.75,2576.50,2576.75,6,7,13.00
04/02/2018,23:13,2576.50,2577.25,2576.50,2577.00,59,11,70.00
04/02/2018,23:14,2577.00,2577.25,2576.75,2577.25,20,50,70.00
04/02/2018,23:15,2577.25,2577.25,2576.50,2576.50,5,102,107.00
04/02/2018,23:16,2576.50,2576.50,2576.00,2576.25,35,62,97.00
04/02/2018,23:17,2576.00,2576.50,2575.75,2576.50,49,16,65.00
04/02/2018,23:18,2576.50,2576.50,2576.00,2576.00,9,37,46.00
04/02/2018,23:19,2576.00,2576.25,2576.00,2576.25,7,21,28.00
04/02/2018,23:20,2576.25,2576.50,2576.25,2576.50,25,0,25.00
04/02/2018,23:21,2576.50,2576.75,2576.50,2576.75,12,0,12.00
04/02/2018,23:22,2576.75,2576.75,2576.50,2576.50,1,1,2.00
04/02/2018,23:23,2576.50,2576.50,2576.25,2576.50,58,42,100.00
04/02/2018,23:24,2576.50,2576.50,2576.25,2576.50,45,9,54.00
04/02/2018,23:25,2576.50,2576.50,2576.25,2576.25,44,22,66.00
04/02/2018,23:26,2576.25,2576.25,2576.25,2576.25,0,50,50.00
04/02/2018,23:27,2576.25,2576.50,2576.25,2576.50,50,34,84.00
04/02/2018,23:28,2576.50,2577.00,2576.50,2577.00,278,19,297.00
04/02/2018,23:29,2577.00,2577.00,2576.50,2576.75,46,33,79.00
04/02/2018,23:30,2576.75,2577.00,2576.75,2577.00,12,28,40.00
04/02/2018,23:31,2577.00,2577.25,2577.00,2577.00,27,1,28.00
04/02/2018,23:32,2577.00,2577.00,2576.75,2577.00,2,42,44.00
04/02/2018,23:33,2576.75,2577.00,2576.75,2577.00,32,40,72.00
04/02/2018,23:34,2577.00,2577.25,2577.00,2577.25,33,0,33.00
04/02/2018,23:35,2577.00,2577.00,2576.75,2576.75,0,38,38.00
04/02/2018,23:36,2576.50,2576.75,2576.50,2576.50,1,2,3.00
04/02/2018,23:37,2576.75,2576.75,2576.25,2576.50,28,90,118.00
04/02/2018,23:38,2576.50,2576.50,2576.50,2576.50,5,0,5.00
04/02/2018,23:39,2576.50,2576.75,2576.50,2576.50,3,10,13.00
04/02/2018,23:40,2576.50,2576.50,2576.25,2576.25,0,23,23.00
04/02/2018,23:41,2576.50,2576.75,2576.50,2576.50,21,14,35.00
04/02/2018,23:42,2576.25,2576.50,2576.25,2576.50,38,1,39.00
04/02/2018,23:43,2576.75,2576.75,2576.25,2576.50,11,21,32.00
04/02/2018,23:44,2576.50,2577.00,2576.25,2576.75,83,18,101.00
04/02/2018,23:45,2576.75,2577.00,2576.75,2576.75,58,26,84.00
04/02/2018,23:46,2576.50,2576.50,2576.50,2576.50,0,23,23.00
04/02/2018,23:47,2576.75,2577.00,2576.75,2577.00,27,0,27.00
04/02/2018,23:48,2577.00,2577.00,2576.50,2576.50,1,9,10.00
04/02/2018,23:49,2576.50,2576.75,2576.25,2576.75,8,18,26.00
04/02/2018,23:50,2576.50,2576.50,2576.50,2576.50,0,21,21.00
04/02/2018,23:51,2576.50,2576.75,2576.25,2576.75,35,10,45.00
04/02/2018,23:52,2576.75,2577.00,2576.75,2577.00,36,0,36.00
04/02/2018,23:53,2577.00,2577.25,2577.00,2577.00,49,24,73.00
04/02/2018,23:54,2577.00,2577.00,2577.00,2577.00,0,27,27.00
04/02/2018,23:55,2577.00,2577.00,2577.00,2577.00,0,22,22.00
04/02/2018,23:56,2577.00,2577.00,2577.00,2577.00,0,18,18.00
04/02/2018,23:57,2577.00,2577.25,2577.00,2577.25,3,21,24.00
04/02/2018,23:58,2577.00,2577.25,2577.00,2577.00,1,55,56.00
04/02/2018,23:59,2577.00,2577.00,2577.00,2577.00,0,25,25.00
04/03/2018,00:00,2577.00,2577.00,2576.75,2577.00,32,2,34.00
04/03/2018,00:01,2577.00,2577.75,2577.00,2577.25,271,150,421.00
04/03/2018,00:02,2577.25,2577.50,2577.25,2577.50,57,26,83.00
04/03/2018,00:03,2577.50,2577.50,2577.50,2577.50,75,0,75.00
04/03/2018,00:04,2577.50,2577.50,2577.00,2577.25,7,44,51.00
04/03/2018,00:05,2577.00,2577.25,2576.75,2577.00,16,77,93.00
04/03/2018,00:06,2577.00,2577.00,2576.25,2576.25,28,110,138.00
04/03/2018,00:07,2576.50,2576.75,2576.25,2576.50,41,6,47.00
04/03/2018,00:08,2576.50,2576.75,2576.50,2576.75,5,26,31.00
04/03/2018,00:09,2576.50,2576.75,2576.25,2576.75,58,43,101.00
04/03/2018,00:10,2576.50,2576.50,2576.00,2576.00,7,49,56.00
04/03/2018,00:11,2576.00,2576.50,2576.00,2576.25,14,24,38.00
04/03/2018,00:12,2576.25,2576.25,2575.75,2576.25,16,33,49.00
04/03/2018,00:13,2576.00,2576.25,2575.75,2576.00,116,47,163.00
04/03/2018,00:14,2576.00,2576.25,2575.75,2576.25,33,1,34.00
04/03/2018,00:15,2576.25,2576.25,2575.75,2576.00,4,30,34.00
04/03/2018,00:16,2576.00,2576.00,2575.25,2575.25,7,123,130.00
04/03/2018,00:17,2575.50,2576.25,2575.25,2576.00,53,5,58.00
04/03/2018,00:18,2576.00,2576.00,2575.75,2575.75,14,64,78.00
04/03/2018,00:19,2575.75,2575.75,2575.50,2575.50,0,35,35.00
04/03/2018,00:20,2575.50,2575.75,2575.25,2575.25,3,87,90.00
04/03/2018,00:21,2575.25,2575.50,2575.00,2575.00,13,130,143.00
04/03/2018,00:22,2575.00,2575.00,2574.50,2574.50,125,149,274.00
04/03/2018,00:23,2574.50,2574.75,2574.50,2574.75,60,49,109.00
04/03/2018,00:24,2574.75,2575.00,2574.50,2574.50,113,133,246.00
04/03/2018,00:25,2574.50,2574.50,2573.75,2573.75,26,244,270.00
04/03/2018,00:26,2573.75,2574.25,2573.50,2574.25,73,107,180.00
04/03/2018,00:27,2574.25,2574.50,2574.25,2574.25,26,22,48.00
04/03/2018,00:28,2574.00,2574.00,2573.25,2573.75,41,255,296.00
04/03/2018,00:29,2573.50,2573.50,2572.75,2573.25,93,197,290.00
04/03/2018,00:30,2573.25,2573.50,2573.00,2573.25,108,101,209.00
04/03/2018,00:31,2573.00,2573.25,2572.00,2572.25,179,398,577.00
04/03/2018,00:32,2572.50,2572.50,2571.25,2571.50,116,249,365.00
04/03/2018,00:33,2571.50,2571.75,2570.50,2571.25,275,329,604.00
04/03/2018,00:34,2571.25,2571.75,2571.25,2571.25,326,342,668.00
04/03/2018,00:35,2571.25,2571.50,2571.25,2571.25,121,41,162.00
04/03/2018,00:36,2571.25,2572.00,2571.25,2572.00,117,106,223.00
04/03/2018,00:37,2572.00,2572.25,2571.75,2572.00,32,94,126.00
04/03/2018,00:38,2572.00,2572.50,2571.75,2572.50,70,28,98.00
04/03/2018,00:39,2572.50,2572.50,2571.75,2571.75,20,94,114.00
04/03/2018,00:40,2571.75,2572.00,2571.75,2571.75,3,10,13.00
04/03/2018,00:41,2571.75,2572.25,2571.75,2571.75,70,175,245.00
04/03/2018,00:42,2572.00,2572.00,2571.50,2571.75,58,95,153.00
04/03/2018,00:43,2572.00,2572.00,2571.75,2572.00,66,96,162.00
04/03/2018,00:44,2572.00,2572.00,2571.00,2571.00,21,103,124.00
04/03/2018,00:45,2571.25,2571.75,2571.25,2571.50,108,97,205.00
04/03/2018,00:46,2571.50,2571.75,2571.25,2571.50,96,168,264.00
04/03/2018,00:47,2571.50,2573.25,2571.50,2573.00,268,7,275.00
04/03/2018,00:48,2573.25,2574.00,2573.00,2573.25,240,312,552.00
04/03/2018,00:49,2573.50,2573.75,2572.75,2572.75,131,281,412.00
04/03/2018,00:50,2572.75,2573.00,2572.50,2572.50,12,32,44.00
04/03/2018,00:51,2572.50,2572.75,2572.00,2572.25,121,414,535.00
04/03/2018,00:52,2572.00,2572.00,2571.50,2571.50,57,95,152.00
04/03/2018,00:53,2571.50,2572.00,2571.00,2572.00,69,121,190.00
04/03/2018,00:54,2572.00,2572.25,2571.75,2571.75,56,42,98.00
04/03/2018,00:55,2572.00,2572.50,2571.25,2571.25,29,147,176.00
04/03/2018,00:56,2571.25,2571.50,2570.75,2571.00,42,44,86.00
04/03/2018,00:57,2571.00,2571.50,2571.00,2571.50,22,24,46.00
04/03/2018,00:58,2571.50,2572.00,2570.75,2570.75,204,274,478.00
04/03/2018,00:59,2571.00,2571.25,2570.75,2571.25,156,55,211.00
04/03/2018,01:00,2571.25,2572.00,2571.00,2571.25,184,118,302.00
04/03/2018,01:01,2571.25,2572.75,2571.25,2571.50,372,329,701.00
04/03/2018,01:02,2571.25,2572.50,2571.25,2572.50,109,92,201.00
04/03/2018,01:03,2572.50,2573.25,2572.25,2572.75,181,191,372.00
04/03/2018,01:04,2572.50,2572.75,2572.00,2572.50,102,87,189.00
04/03/2018,01:05,2572.50,2574.00,2572.50,2573.75,245,105,350.00
04/03/2018,01:06,2573.75,2574.00,2573.00,2573.25,79,147,226.00
04/03/2018,01:07,2573.25,2573.50,2572.50,2572.75,83,85,168.00
04/03/2018,01:08,2573.00,2574.00,2573.00,2574.00,126,58,184.00
04/03/2018,01:09,2574.00,2574.25,2573.50,2574.25,59,23,82.00
04/03/2018,01:10,2574.25,2574.25,2573.75,2574.00,27,192,219.00
04/03/2018,01:11,2574.00,2574.00,2573.50,2573.50,82,158,240.00
04/03/2018,01:12,2573.75,2573.75,2573.00,2573.25,37,133,170.00
04/03/2018,01:13,2573.00,2573.75,2573.00,2573.75,131,5,136.00
04/03/2018,01:14,2573.75,2575.00,2573.50,2574.50,359,82,441.00
04/03/2018,01:15,2574.75,2575.25,2574.50,2575.25,199,97,296.00
04/03/2018,01:16,2575.25,2575.50,2574.75,2575.25,207,151,358.00
04/03/2018,01:17,2575.50,2576.00,2574.75,2576.00,166,51,217.00
04/03/2018,01:18,2575.75,2576.00,2575.25,2575.50,200,192,392.00
04/03/2018,01:19,2575.25,2575.75,2575.25,2575.25,137,52,189.00
04/03/2018,01:20,2575.25,2575.75,2575.25,2575.50,98,33,131.00
04/03/2018,01:21,2575.50,2575.75,2574.25,2574.50,98,412,510.00
04/03/2018,01:22,2574.50,2574.75,2574.00,2574.00,134,159,293.00
04/03/2018,01:23,2574.00,2574.50,2574.00,2574.00,200,162,362.00
04/03/2018,01:24,2574.00,2575.00,2574.00,2574.50,111,171,282.00
04/03/2018,01:25,2574.25,2574.50,2573.75,2574.25,105,212,317.00
04/03/2018,01:26,2574.00,2574.50,2573.50,2574.00,144,140,284.00
04/03/2018,01:27,2574.00,2574.50,2574.00,2574.50,46,31,77.00
04/03/2018,01:28,2574.50,2574.75,2574.00,2574.00,39,74,113.00
04/03/2018,01:29,2574.00,2576.00,2574.00,2575.50,300,43,343.00
04/03/2018,01:30,2575.50,2576.00,2575.50,2576.00,153,38,191.00
04/03/2018,01:31,2576.00,2576.25,2575.75,2576.00,416,145,561.00
04/03/2018,01:32,2575.75,2576.00,2575.00,2576.00,138,229,367.00
04/03/2018,01:33,2576.00,2576.00,2575.25,2575.75,82,140,222.00
04/03/2018,01:34,2575.75,2576.00,2575.50,2575.75,69,27,96.00
04/03/2018,01:35,2575.75,2576.00,2575.25,2575.25,116,140,256.00
04/03/2018,01:36,2575.50,2575.75,2575.25,2575.75,46,12,58.00
04/03/2018,01:37,2575.75,2576.25,2575.25,2575.25,153,162,315.00
04/03/2018,01:38,2575.25,2575.50,2575.00,2575.50,73,36,109.00
04/03/2018,01:39,2575.50,2576.25,2575.25,2576.25,217,65,282.00
04/03/2018,01:40,2576.00,2576.25,2575.50,2575.75,62,119,181.00
04/03/2018,01:41,2575.75,2576.50,2575.75,2576.25,92,1,93.00
04/03/2018,01:42,2576.50,2577.00,2576.25,2576.75,238,33,271.00
04/03/2018,01:43,2576.75,2577.00,2576.50,2576.75,38,39,77.00
04/03/2018,01:44,2576.75,2576.75,2576.00,2576.00,15,168,183.00
04/03/2018,01:45,2576.00,2576.50,2576.00,2576.50,131,52,183.00
04/03/2018,01:46,2576.50,2576.75,2576.25,2576.75,208,4,212.00
04/03/2018,01:47,2576.75,2577.25,2576.50,2577.00,377,23,400.00
04/03/2018,01:48,2576.75,2577.00,2576.50,2577.00,142,104,246.00
04/03/2018,01:49,2576.75,2577.00,2576.50,2576.50,33,48,81.00
04/03/2018,01:50,2576.75,2578.00,2576.75,2577.25,320,127,447.00
04/03/2018,01:51,2577.25,2577.50,2577.00,2577.25,79,78,157.00
04/03/2018,01:52,2577.50,2577.75,2576.75,2577.25,149,118,267.00
04/03/2018,01:53,2577.25,2577.50,2576.75,2576.75,186,54,240.00
04/03/2018,01:54,2576.75,2577.00,2576.75,2576.75,22,33,55.00
04/03/2018,01:55,2576.75,2577.25,2576.50,2577.25,295,276,571.00
04/03/2018,01:56,2577.00,2577.25,2576.00,2576.75,114,280,394.00
04/03/2018,01:57,2577.00,2577.25,2576.25,2576.75,80,71,151.00
04/03/2018,01:58,2576.75,2576.75,2576.25,2576.75,167,191,358.00
04/03/2018,01:59,2577.00,2577.25,2576.50,2577.25,196,68,264.00
04/03/2018,02:00,2577.25,2577.50,2577.00,2577.25,93,36,129.00
04/03/2018,02:01,2577.50,2577.75,2576.75,2577.25,271,188,459.00
04/03/2018,02:02,2577.25,2578.00,2576.50,2577.75,272,155,427.00
04/03/2018,02:03,2577.75,2578.00,2577.25,2577.50,161,240,401.00
04/03/2018,02:04,2577.75,2578.00,2577.50,2578.00,233,45,278.00
04/03/2018,02:05,2578.00,2578.50,2577.75,2578.00,381,178,559.00
04/03/2018,02:06,2578.00,2579.00,2577.75,2579.00,517,433,950.00
04/03/2018,02:07,2578.75,2579.50,2578.75,2579.50,1129,96,1225.00
04/03/2018,02:08,2579.50,2580.00,2579.00,2579.75,960,660,1620.00
04/03/2018,02:09,2579.75,2580.25,2579.75,2580.00,656,296,952.00
04/03/2018,02:10,2580.00,2580.00,2579.50,2579.50,111,658,769.00
04/03/2018,02:11,2579.75,2580.50,2579.25,2579.75,592,383,975.00
04/03/2018,02:12,2580.00,2580.75,2580.00,2580.25,607,436,1043.00
04/03/2018,02:13,2580.50,2580.75,2580.00,2580.50,160,95,255.00
04/03/2018,02:14,2580.50,2580.75,2579.50,2580.00,248,368,616.00
04/03/2018,02:15,2579.75,2580.25,2579.75,2580.00,50,157,207.00
04/03/2018,02:16,2580.00,2580.00,2579.50,2579.75,179,127,306.00
04/03/2018,02:17,2579.75,2579.75,2579.00,2579.25,158,217,375.00
04/03/2018,02:18,2579.00,2579.75,2578.75,2579.75,456,242,698.00
04/03/2018,02:19,2579.75,2579.75,2579.25,2579.25,86,104,190.00
04/03/2018,02:20,2579.25,2579.50,2579.25,2579.25,69,37,106.00
04/03/2018,02:21,2579.00,2580.00,2579.00,2579.50,311,187,498.00
04/03/2018,02:22,2579.25,2580.00,2579.25,2579.75,118,13,131.00
04/03/2018,02:23,2580.00,2580.00,2579.75,2580.00,154,93,247.00
04/03/2018,02:24,2580.00,2580.50,2579.75,2580.00,162,248,410.00
04/03/2018,02:25,2580.00,2580.50,2579.75,2579.75,145,251,396.00
04/03/2018,02:26,2579.50,2580.00,2579.50,2580.00,114,81,195.00
04/03/2018,02:27,2580.00,2580.50,2579.75,2580.50,247,18,265.00
04/03/2018,02:28,2580.50,2580.50,2580.25,2580.50,64,64,128.00
04/03/2018,02:29,2580.25,2580.50,2580.00,2580.25,52,146,198.00
04/03/2018,02:30,2580.25,2580.50,2579.75,2579.75,1,145,146.00
04/03/2018,02:31,2579.75,2580.00,2579.50,2579.50,27,135,162.00
04/03/2018,02:32,2579.50,2579.50,2578.75,2578.75,84,292,376.00
04/03/2018,02:33,2578.75,2579.25,2578.25,2578.25,138,395,533.00
04/03/2018,02:34,2578.25,2579.00,2578.25,2579.00,187,69,256.00
04/03/2018,02:35,2578.75,2579.75,2578.75,2579.75,160,58,218.00
04/03/2018,02:36,2579.50,2579.75,2579.25,2579.50,178,108,286.00
04/03/2018,02:37,2579.50,2579.75,2579.25,2579.25,21,88,109.00
04/03/2018,02:38,2579.25,2579.75,2579.00,2579.50,126,118,244.00
04/03/2018,02:39,2579.50,2580.00,2579.50,2579.50,75,186,261.00
04/03/2018,02:40,2579.50,2579.75,2579.25,2579.25,21,33,54.00
04/03/2018,02:41,2579.50,2580.00,2579.25,2579.75,123,64,187.00
04/03/2018,02:42,2579.75,2580.25,2579.25,2579.25,100,84,184.00
04/03/2018,02:43,2579.25,2579.50,2579.00,2579.25,60,29,89.00
04/03/2018,02:44,2579.25,2580.00,2579.25,2579.75,286,40,326.00
04/03/2018,02:45,2579.50,2579.50,2578.50,2578.75,125,118,243.00
04/03/2018,02:46,2578.75,2579.00,2578.25,2578.25,108,324,432.00
04/03/2018,02:47,2578.00,2578.50,2577.75,2577.75,99,154,253.00
04/03/2018,02:48,2577.50,2578.25,2576.75,2578.00,273,333,606.00
04/03/2018,02:49,2577.75,2578.25,2576.50,2576.75,136,187,323.00
04/03/2018,02:50,2576.75,2577.25,2576.75,2577.25,50,23,73.00
04/03/2018,02:51,2577.25,2577.75,2577.25,2577.75,265,70,335.00
04/03/2018,02:52,2578.00,2578.00,2577.75,2578.00,89,58,147.00
04/03/2018,02:53,2578.00,2578.00,2577.50,2577.75,35,39,74.00
04/03/2018,02:54,2577.75,2578.00,2577.50,2578.00,60,11,71.00
04/03/2018,02:55,2577.75,2578.25,2577.50,2577.75,76,90,166.00
04/03/2018,02:56,2577.50,2578.00,2577.25,2577.50,69,179,248.00
04/03/2018,02:57,2577.25,2577.75,2576.75,2577.50,146,82,228.00
04/03/2018,02:58,2577.50,2577.50,2576.75,2576.75,29,58,87.00
04/03/2018,02:59,2577.00,2577.50,2576.50,2577.50,157,120,277.00
04/03/2018,03:00,2577.50,2577.50,2576.50,2576.50,24,96,120.00
04/03/2018,03:01,2576.50,2576.75,2576.25,2576.25,209,212,421.00
04/03/2018,03:02,2576.25,2576.50,2575.75,2576.00,223,298,521.00
04/03/2018,03:03,2576.00,2576.25,2575.50,2575.50,125,468,593.00
04/03/2018,03:04,2575.50,2575.75,2575.25,2575.75,312,160,472.00
04/03/2018,03:05,2576.00,2577.00,2575.00,2577.00,370,319,689.00
04/03/2018,03:06,2577.00,2577.00,2576.00,2576.25,40,238,278.00
04/03/2018,03:07,2576.00,2576.25,2575.00,2575.25,93,455,548.00
04/03/2018,03:08,2575.50,2576.00,2575.25,2575.50,280,159,439.00
04/03/2018,03:09,2575.75,2576.75,2575.50,2576.50,145,117,262.00
04/03/2018,03:10,2576.50,2577.75,2576.00,2577.00,531,295,826.00
04/03/2018,03:11,2577.25,2577.25,2576.50,2577.00,134,119,253.00
04/03/2018,03:12,2577.00,2577.00,2576.50,2576.75,96,74,170.00
04/03/2018,03:13,2576.75,2577.00,2576.00,2576.00,34,218,252.00
04/03/2018,03:14,2576.25,2576.50,2575.75,2576.50,115,79,194.00
04/03/2018,03:15,2576.50,2577.00,2576.25,2577.00,219,18,237.00
04/03/2018,03:16,2577.00,2577.00,2576.50,2576.50,32,136,168.00
04/03/2018,03:17,2576.50,2576.75,2576.50,2576.50,29,157,186.00
04/03/2018,03:18,2576.50,2576.50,2575.75,2576.25,131,263,394.00
04/03/2018,03:19,2576.00,2576.75,2576.00,2576.00,122,250,372.00
04/03/2018,03:20,2576.00,2576.00,2575.00,2575.75,213,402,615.00
04/03/2018,03:21,2576.00,2576.50,2575.75,2576.50,147,68,215.00
04/03/2018,03:22,2576.50,2576.75,2576.00,2576.50,232,111,343.00
04/03/2018,03:23,2576.50,2576.75,2576.00,2576.00,114,143,257.00
04/03/2018,03:24,2576.00,2576.25,2575.25,2575.50,146,285,431.00
04/03/2018,03:25,2575.50,2576.00,2575.25,2575.50,221,132,353.00
04/03/2018,03:26,2575.75,2575.75,2575.25,2575.50,168,168,336.00
04/03/2018,03:27,2575.50,2577.00,2575.25,2576.75,264,23,287.00
04/03/2018,03:28,2576.75,2576.75,2576.50,2576.50,0,77,77.00
04/03/2018,03:29,2576.75,2577.00,2576.00,2577.00,137,163,300.00
04/03/2018,03:30,2576.75,2577.25,2576.75,2577.00,94,61,155.00
04/03/2018,03:31,2577.00,2577.00,2576.50,2576.50,42,65,107.00
04/03/2018,03:32,2576.50,2577.00,2576.25,2576.50,67,196,263.00
04/03/2018,03:33,2576.50,2576.75,2576.50,2576.50,42,17,59.00
04/03/2018,03:34,2576.50,2576.75,2576.25,2576.75,152,139,291.00
04/03/2018,03:35,2576.50,2576.50,2575.50,2576.50,224,168,392.00
04/03/2018,03:36,2576.50,2576.75,2575.75,2575.75,103,329,432.00
04/03/2018,03:37,2575.75,2576.50,2575.75,2576.25,215,42,257.00
04/03/2018,03:38,2576.25,2577.00,2576.00,2576.75,284,195,479.00
04/03/2018,03:39,2576.75,2577.00,2576.25,2576.75,58,177,235.00
04/03/2018,03:40,2576.75,2577.25,2576.75,2577.25,116,71,187.00
04/03/2018,03:41,2577.25,2577.25,2576.25,2576.25,35,454,489.00
04/03/2018,03:42,2576.25,2576.75,2576.00,2576.75,173,112,285.00
04/03/2018,03:43,2576.75,2577.00,2576.50,2577.00,96,78,174.00
04/03/2018,03:44,2577.00,2577.25,2576.75,2577.00,114,3,117.00
04/03/2018,03:45,2577.00,2577.25,2577.00,2577.00,13,88,101.00
04/03/2018,03:46,2576.75,2577.00,2576.75,2577.00,25,45,70.00
04/03/2018,03:47,2577.00,2577.75,2577.00,2577.75,187,53,240.00
04/03/2018,03:48,2578.00,2578.25,2577.75,2578.00,212,158,370.00
04/03/2018,03:49,2578.25,2578.25,2577.75,2578.25,179,148,327.00
04/03/2018,03:50,2578.00,2578.25,2578.00,2578.00,54,52,106.00
04/03/2018,03:51,2578.00,2578.00,2577.50,2577.50,46,140,186.00
04/03/2018,03:52,2577.25,2577.25,2576.75,2577.00,54,134,188.00
04/03/2018,03:53,2577.00,2577.50,2577.00,2577.50,59,28,87.00
04/03/2018,03:54,2577.25,2577.50,2577.00,2577.00,57,27,84.00
04/03/2018,03:55,2577.00,2577.25,2576.75,2577.00,49,15,64.00
04/03/2018,03:56,2577.25,2577.50,2576.75,2576.75,22,49,71.00
04/03/2018,03:57,2576.75,2577.00,2576.50,2577.00,56,122,178.00
04/03/2018,03:58,2577.00,2577.00,2576.50,2576.75,61,60,121.00
04/03/2018,03:59,2576.75,2576.75,2576.50,2576.75,58,21,79.00
04/03/2018,04:00,2576.75,2577.50,2576.50,2577.25,348,342,690.00
04/03/2018,04:01,2577.00,2577.00,2575.75,2575.75,179,369,548.00
04/03/2018,04:02,2575.75,2576.75,2575.75,2576.25,119,58,177.00
04/03/2018,04:03,2576.00,2577.25,2576.00,2577.25,145,57,202.00
04/03/2018,04:04,2577.25,2577.25,2576.75,2577.00,53,174,227.00
04/03/2018,04:05,2577.25,2577.75,2577.00,2577.50,50,46,96.00
04/03/2018,04:06,2577.25,2577.50,2577.25,2577.25,80,24,104.00
04/03/2018,04:07,2577.50,2578.00,2577.50,2578.00,56,35,91.00
04/03/2018,04:08,2578.25,2578.25,2577.75,2577.75,4,117,121.00
04/03/2018,04:09,2577.75,2578.25,2577.75,2578.25,100,81,181.00
04/03/2018,04:10,2578.25,2578.25,2577.50,2577.50,53,113,166.00
04/03/2018,04:11,2577.25,2577.50,2576.75,2577.25,86,62,148.00
04/03/2018,04:12,2577.00,2577.00,2576.75,2576.75,1,235,236.00
04/03/2018,04:13,2576.75,2577.00,2576.25,2576.50,94,182,276.00
04/03/2018,04:14,2576.50,2576.50,2576.00,2576.00,8,104,112.00
04/03/2018,04:15,2576.00,2576.00,2575.00,2575.75,290,194,484.00
04/03/2018,04:16,2575.75,2576.50,2575.75,2576.50,171,9,180.00
04/03/2018,04:17,2576.75,2576.75,2576.00,2576.50,62,80,142.00
04/03/2018,04:18,2576.50,2576.50,2576.25,2576.25,45,57,102.00
04/03/2018,04:19,2576.25,2576.25,2575.00,2575.25,44,185,229.00
04/03/2018,04:20,2575.00,2575.75,2575.00,2575.25,132,100,232.00
04/03/2018,04:21,2575.25,2576.00,2575.25,2575.50,22,93,115.00
04/03/2018,04:22,2575.75,2576.25,2575.50,2575.75,38,36,74.00
04/03/2018,04:23,2576.00,2576.50,2576.00,2576.25,71,25,96.00
04/03/2018,04:24,2576.25,2576.25,2575.25,2575.25,3,103,106.00
04/03/2018,04:25,2575.00,2575.25,2575.00,2575.25,101,80,181.00
04/03/2018,04:26,2575.25,2575.75,2575.00,2575.25,127,97,224.00
04/03/2018,04:27,2575.50,2576.25,2575.50,2575.50,23,107,130.00
04/03/2018,04:28,2575.25,2575.25,2574.75,2574.75,53,90,143.00
04/03/2018,04:29,2575.00,2575.25,2575.00,2575.25,135,1,136.00
04/03/2018,04:30,2575.50,2576.00,2575.50,2575.75,82,14,96.00
04/03/2018,04:31,2575.75,2575.75,2575.25,2575.25,51,112,163.00
04/03/2018,04:32,2575.25,2575.75,2575.25,2575.75,132,2,134.00
04/03/2018,04:33,2575.75,2576.00,2575.50,2575.75,29,45,74.00
04/03/2018,04:34,2575.75,2575.75,2575.00,2575.00,8,72,80.00
04/03/2018,04:35,2575.00,2575.50,2575.00,2575.50,49,53,102.00
04/03/2018,04:36,2575.50,2576.25,2575.25,2576.00,81,45,126.00
04/03/2018,04:37,2576.00,2576.25,2575.75,2576.00,17,79,96.00
04/03/2018,04:38,2576.25,2576.50,2575.75,2576.25,35,40,75.00
04/03/2018,04:39,2576.25,2576.25,2575.50,2575.50,53,103,156.00
04/03/2018,04:40,2575.50,2575.50,2575.00,2575.25,27,34,61.00
04/03/2018,04:41,2575.25,2575.50,2575.00,2575.25,30,32,62.00
04/03/2018,04:42,2575.00,2575.75,2574.75,2575.75,62,50,112.00
04/03/2018,04:43,2575.50,2576.50,2575.50,2576.25,144,82,226.00
04/03/2018,04:44,2576.25,2576.75,2576.00,2576.00,55,41,96.00
04/03/2018,04:45,2576.00,2576.25,2575.75,2575.75,17,50,67.00
04/03/2018,04:46,2575.75,2575.75,2575.25,2575.50,26,64,90.00
04/03/2018,04:47,2575.50,2575.50,2575.00,2575.25,60,66,126.00
04/03/2018,04:48,2575.25,2575.50,2575.00,2575.25,30,9,39.00
04/03/2018,04:49,2575.50,2576.25,2575.25,2576.00,422,77,499.00
04/03/2018,04:50,2575.75,2576.50,2575.75,2576.00,107,253,360.00
04/03/2018,04:51,2576.25,2576.25,2576.00,2576.00,38,47,85.00
04/03/2018,04:52,2576.00,2576.25,2575.50,2575.50,8,97,105.00
04/03/2018,04:53,2575.75,2575.75,2575.00,2575.00,187,103,290.00
04/03/2018,04:54,2575.00,2575.25,2574.50,2575.00,141,132,273.00
04/03/2018,04:55,2575.00,2575.50,2575.00,2575.50,98,5,103.00
04/03/2018,04:56,2575.50,2575.50,2574.75,2574.75,231,105,336.00
04/03/2018,04:57,2574.75,2575.00,2574.50,2574.50,103,96,199.00
04/03/2018,04:58,2574.75,2574.75,2574.50,2574.75,57,64,121.00
04/03/2018,04:59,2574.50,2575.25,2574.25,2574.75,92,106,198.00
04/03/2018,05:00,2574.75,2575.00,2574.75,2575.00,94,134,228.00
04/03/2018,05:01,2574.75,2575.75,2574.75,2575.75,140,31,171.00
04/03/2018,05:02,2575.75,2575.75,2575.50,2575.50,36,6,42.00
04/03/2018,05:03,2575.50,2575.50,2575.00,2575.00,59,96,155.00
04/03/2018,05:04,2575.00,2575.25,2574.75,2575.00,42,48,90.00
04/03/2018,05:05,2575.00,2575.00,2575.00,2575.00,67,0,67.00
04/03/2018,05:06,2575.00,2575.00,2574.25,2574.50,119,75,194.00
04/03/2018,05:07,2574.50,2575.25,2574.50,2575.25,69,148,217.00
04/03/2018,05:08,2575.25,2575.50,2575.25,2575.50,97,38,135.00
04/03/2018,05:09,2575.50,2576.00,2575.25,2575.50,80,80,160.00
04/03/2018,05:10,2575.50,2575.75,2575.50,2575.75,49,3,52.00
04/03/2018,05:11,2575.75,2575.75,2575.50,2575.50,6,19,25.00
04/03/2018,05:12,2575.75,2576.00,2575.50,2576.00,117,31,148.00
04/03/2018,05:13,2576.00,2577.50,2576.00,2576.75,337,141,478.00
04/03/2018,05:14,2576.75,2577.25,2576.50,2576.75,74,47,121.00
04/03/2018,05:15,2576.75,2577.50,2576.75,2577.00,117,114,231.00
04/03/2018,05:16,2577.00,2577.50,2577.00,2577.25,58,38,96.00
04/03/2018,05:17,2577.25,2577.50,2576.75,2576.75,90,262,352.00
04/03/2018,05:18,2576.75,2577.00,2576.50,2576.75,81,47,128.00
04/03/2018,05:19,2577.00,2577.00,2576.75,2577.00,68,49,117.00
04/03/2018,05:20,2577.00,2577.00,2576.75,2577.00,61,7,68.00
04/03/2018,05:21,2576.75,2577.75,2576.75,2577.50,189,52,241.00
04/03/2018,05:22,2577.75,2578.00,2577.50,2577.75,53,60,113.00
04/03/2018,05:23,2577.50,2578.25,2577.50,2578.00,193,82,275.00
04/03/2018,05:24,2577.75,2578.25,2577.75,2578.25,46,38,84.00
04/03/2018,05:25,2578.25,2578.25,2578.00,2578.00,9,124,133.00
04/03/2018,05:26,2577.75,2578.00,2577.25,2577.50,28,193,221.00
04/03/2018,05:27,2577.50,2577.75,2577.50,2577.75,283,53,336.00
04/03/2018,05:28,2577.75,2579.00,2577.50,2578.75,638,358,996.00
04/03/2018,05:29,2578.75,2578.75,2577.75,2577.75,3,99,102.00
04/03/2018,05:30,2578.00,2578.50,2578.00,2578.00,88,105,193.00
04/03/2018,05:31,2578.00,2578.50,2577.75,2578.00,189,302,491.00
04/03/2018,05:32,2578.00,2578.75,2578.00,2578.75,207,25,232.00
04/03/2018,05:33,2578.50,2578.50,2578.25,2578.25,0,83,83.00
04/03/2018,05:34,2578.50,2578.75,2578.25,2578.75,54,19,73.00
04/03/2018,05:35,2579.00,2579.50,2579.00,2579.00,164,63,227.00
04/03/2018,05:36,2579.00,2579.75,2579.00,2579.75,249,90,339.00
04/03/2018,05:37,2579.50,2580.00,2579.25,2579.75,419,170,589.00
04/03/2018,05:38,2579.75,2580.25,2579.75,2580.00,352,230,582.00
04/03/2018,05:39,2580.00,2580.50,2580.00,2580.25,90,302,392.00
04/03/2018,05:40,2580.25,2580.50,2580.00,2580.25,124,132,256.00
04/03/2018,05:41,2580.25,2580.75,2580.00,2580.00,187,383,570.00
04/03/2018,05:42,2580.25,2580.25,2580.00,2580.00,130,17,147.00
04/03/2018,05:43,2580.00,2580.00,2579.50,2579.50,3,198,201.00
04/03/2018,05:44,2579.50,2580.00,2579.25,2580.00,208,64,272.00
04/03/2018,05:45,2580.00,2580.25,2579.50,2580.25,129,153,282.00
04/03/2018,05:46,2580.50,2581.25,2580.25,2581.25,775,124,899.00
04/03/2018,05:47,2581.25,2581.50,2580.25,2580.50,973,885,1858.00
04/03/2018,05:48,2580.75,2581.25,2579.50,2579.50,254,481,735.00
04/03/2018,05:49,2579.50,2580.50,2579.50,2579.75,527,245,772.00
04/03/2018,05:50,2579.50,2579.75,2579.00,2579.75,264,192,456.00
04/03/2018,05:51,2579.75,2580.25,2579.50,2580.00,171,135,306.00
04/03/2018,05:52,2579.75,2580.50,2579.50,2579.75,202,151,353.00
04/03/2018,05:53,2579.75,2580.25,2579.75,2579.75,119,105,224.00
04/03/2018,05:54,2579.75,2579.75,2579.00,2579.50,45,89,134.00
04/03/2018,05:55,2579.25,2579.50,2579.00,2579.25,73,80,153.00
04/03/2018,05:56,2579.25,2579.75,2579.00,2579.75,142,45,187.00
04/03/2018,05:57,2579.75,2579.75,2579.00,2579.25,3,86,89.00
04/03/2018,05:58,2579.00,2579.75,2578.50,2579.25,255,123,378.00
04/03/2018,05:59,2579.00,2579.25,2578.25,2578.50,185,247,432.00
04/03/2018,06:00,2578.50,2578.75,2578.00,2578.25,97,167,264.00
04/03/2018,06:01,2578.25,2578.25,2577.00,2578.00,396,466,862.00
04/03/2018,06:02,2578.00,2578.25,2577.75,2577.75,144,192,336.00
04/03/2018,06:03,2577.75,2578.25,2577.50,2577.75,170,101,271.00
04/03/2018,06:04,2577.75,2578.25,2577.50,2578.00,148,67,215.00
04/03/2018,06:05,2578.00,2578.25,2577.50,2578.00,101,284,385.00
04/03/2018,06:06,2578.00,2578.25,2578.00,2578.00,42,86,128.00
04/03/2018,06:07,2578.25,2578.50,2577.75,2578.25,218,63,281.00
04/03/2018,06:08,2578.25,2578.50,2577.25,2577.75,256,164,420.00
04/03/2018,06:09,2577.75,2578.25,2577.75,2578.25,182,0,182.00
04/03/2018,06:10,2578.50,2579.00,2578.25,2578.75,368,19,387.00
04/03/2018,06:11,2579.00,2580.25,2579.00,2579.75,347,145,492.00
04/03/2018,06:12,2579.75,2580.00,2579.75,2579.75,72,137,209.00
04/03/2018,06:13,2579.75,2580.75,2579.75,2580.50,293,203,496.00
04/03/2018,06:14,2580.50,2581.25,2580.50,2580.50,127,207,334.00
04/03/2018,06:15,2580.50,2580.75,2580.25,2580.50,73,217,290.00
04/03/2018,06:16,2580.50,2580.50,2579.50,2579.75,37,112,149.00
04/03/2018,06:17,2579.75,2579.75,2579.00,2579.25,54,166,220.00
04/03/2018,06:18,2579.25,2579.75,2579.25,2579.50,104,45,149.00
04/03/2018,06:19,2579.25,2579.50,2579.00,2579.00,63,68,131.00
04/03/2018,06:20,2579.00,2579.00,2578.00,2578.25,82,211,293.00
04/03/2018,06:21,2578.25,2579.00,2578.25,2578.50,142,121,263.00
04/03/2018,06:22,2578.50,2578.50,2577.00,2577.50,153,383,536.00
04/03/2018,06:23,2577.50,2578.00,2577.50,2578.00,155,64,219.00
04/03/2018,06:24,2578.00,2578.00,2577.00,2577.25,53,256,309.00
04/03/2018,06:25,2577.25,2578.00,2577.25,2577.75,266,52,318.00
04/03/2018,06:26,2577.75,2578.00,2577.50,2577.75,23,113,136.00
04/03/2018,06:27,2577.50,2577.75,2576.75,2577.75,277,392,669.00
04/03/2018,06:28,2577.50,2577.50,2577.00,2577.25,91,104,195.00
04/03/2018,06:29,2577.50,2577.75,2577.25,2577.75,82,31,113.00
04/03/2018,06:30,2577.75,2577.75,2577.25,2577.50,40,119,159.00
04/03/2018,06:31,2577.25,2577.75,2577.00,2577.25,412,167,579.00
04/03/2018,06:32,2577.25,2577.25,2576.75,2577.00,137,45,182.00
04/03/2018,06:33,2577.00,2577.25,2576.25,2576.50,51,223,274.00
04/03/2018,06:34,2576.50,2578.25,2576.50,2578.00,306,155,461.00
04/03/2018,06:35,2577.75,2578.00,2577.00,2577.25,53,102,155.00
04/03/2018,06:36,2577.25,2577.75,2577.25,2577.25,82,103,185.00
04/03/2018,06:37,2577.50,2577.75,2577.25,2577.75,174,49,223.00
04/03/2018,06:38,2577.75,2577.75,2577.25,2577.25,4,153,157.00
04/03/2018,06:39,2577.50,2578.25,2577.50,2577.50,102,27,129.00
04/03/2018,06:40,2577.50,2577.50,2577.50,2577.50,0,106,106.00
04/03/2018,06:41,2577.50,2578.75,2577.50,2578.50,288,121,409.00
04/03/2018,06:42,2578.50,2579.00,2578.50,2579.00,85,131,216.00
04/03/2018,06:43,2579.00,2579.75,2579.00,2579.50,358,49,407.00
04/03/2018,06:44,2579.50,2579.75,2579.50,2579.75,43,5,48.00
04/03/2018,06:45,2579.50,2579.75,2579.25,2579.75,91,188,279.00
04/03/2018,06:46,2579.50,2579.50,2578.75,2579.00,31,110,141.00
04/03/2018,06:47,2579.00,2579.75,2579.00,2579.50,151,58,209.00
04/03/2018,06:48,2579.75,2580.00,2579.00,2579.50,99,117,216.00
04/03/2018,06:49,2579.50,2579.75,2579.25,2579.50,41,11,52.00
04/03/2018,06:50,2579.50,2579.75,2579.50,2579.75,12,78,90.00
04/03/2018,06:51,2579.50,2580.00,2579.25,2579.50,42,97,139.00
04/03/2018,06:52,2579.25,2579.75,2578.75,2579.50,136,246,382.00
04/03/2018,06:53,2579.75,2580.00,2579.50,2579.75,41,119,160.00
04/03/2018,06:54,2580.00,2580.50,2579.75,2580.25,95,127,222.00
04/03/2018,06:55,2580.25,2580.25,2579.50,2579.75,101,287,388.00
04/03/2018,06:56,2579.75,2580.50,2579.50,2580.50,588,243,831.00
04/03/2018,06:57,2580.50,2580.75,2580.25,2580.50,104,168,272.00
04/03/2018,06:58,2580.50,2581.00,2580.25,2581.00,299,258,557.00
04/03/2018,06:59,2580.75,2581.00,2580.25,2580.75,380,136,516.00
04/03/2018,07:00,2580.50,2581.50,2580.50,2581.00,319,98,417.00
04/03/2018,07:01,2581.00,2582.50,2581.00,2582.00,1634,449,2083.00
04/03/2018,07:02,2582.25,2583.00,2581.75,2582.00,376,431,807.00
04/03/2018,07:03,2581.75,2582.00,2581.00,2581.00,145,377,522.00
04/03/2018,07:04,2581.25,2582.00,2580.75,2580.75,674,321,995.00
04/03/2018,07:05,2580.75,2581.75,2580.75,2581.75,337,72,409.00
04/03/2018,07:06,2581.75,2582.00,2581.25,2581.25,65,69,134.00
04/03/2018,07:07,2581.25,2581.25,2580.75,2581.25,94,145,239.00
04/03/2018,07:08,2581.25,2581.25,2580.00,2580.25,338,328,666.00
04/03/2018,07:09,2580.25,2581.50,2580.25,2581.50,521,133,654.00
04/03/2018,07:10,2581.50,2581.50,2580.75,2581.00,137,168,305.00
04/03/2018,07:11,2581.25,2581.25,2580.50,2581.25,188,168,356.00
04/03/2018,07:12,2581.00,2581.50,2581.00,2581.25,285,65,350.00
04/03/2018,07:13,2581.25,2581.50,2581.00,2581.50,133,63,196.00
04/03/2018,07:14,2581.50,2582.25,2581.50,2582.00,504,208,712.00
04/03/2018,07:15,2582.00,2582.25,2581.50,2582.25,460,122,582.00
04/03/2018,07:16,2582.00,2582.25,2581.75,2582.00,143,303,446.00
04/03/2018,07:17,2582.00,2583.00,2582.00,2582.50,676,317,993.00
04/03/2018,07:18,2582.50,2583.00,2582.50,2583.00,332,20,352.00
04/03/2018,07:19,2583.00,2584.25,2582.75,2584.25,1116,177,1293.00
04/03/2018,07:20,2584.25,2585.00,2584.00,2585.00,724,522,1246.00
04/03/2018,07:21,2584.75,2586.00,2584.75,2585.25,654,1042,1696.00
04/03/2018,07:22,2585.25,2585.25,2584.00,2584.50,640,678,1318.00
04/03/2018,07:23,2584.50,2584.75,2584.00,2584.50,770,399,1169.00
04/03/2018,07:24,2584.25,2584.75,2584.00,2584.75,298,146,444.00
04/03/2018,07:25,2584.50,2584.75,2584.50,2584.75,205,157,362.00
04/03/2018,07:26,2584.50,2585.00,2584.25,2585.00,524,366,890.00
04/03/2018,07:27,2585.00,2585.25,2584.50,2584.50,147,443,590.00
04/03/2018,07:28,2584.50,2585.00,2584.50,2584.50,133,67,200.00
04/03/2018,07:29,2584.75,2585.00,2584.50,2584.75,128,182,310.00
04/03/2018,07:30,2584.50,2585.25,2584.25,2585.00,332,193,525.00
04/03/2018,07:31,2585.00,2585.25,2584.50,2584.50,208,280,488.00
04/03/2018,07:32,2584.50,2584.75,2583.75,2584.75,450,335,785.00
04/03/2018,07:33,2584.50,2585.25,2584.50,2584.75,323,436,759.00
04/03/2018,07:34,2584.75,2584.75,2584.00,2584.00,39,260,299.00
04/03/2018,07:35,2584.00,2584.00,2583.50,2583.75,82,173,255.00
04/03/2018,07:36,2583.50,2584.00,2583.25,2583.25,311,512,823.00
04/03/2018,07:37,2583.25,2584.25,2583.00,2584.25,485,140,625.00
04/03/2018,07:38,2584.00,2584.25,2583.25,2583.75,359,234,593.00
04/03/2018,07:39,2583.75,2584.00,2583.50,2583.50,35,304,339.00
04/03/2018,07:40,2583.50,2583.75,2583.50,2583.50,236,175,411.00
04/03/2018,07:41,2583.75,2585.00,2583.50,2585.00,673,100,773.00
04/03/2018,07:42,2584.75,2585.50,2584.75,2585.25,338,356,694.00
04/03/2018,07:43,2585.25,2585.75,2584.50,2585.25,700,621,1321.00
04/03/2018,07:44,2585.50,2586.25,2585.25,2585.75,453,350,803.00
04/03/2018,07:45,2585.75,2586.00,2585.00,2585.00,200,447,647.00
04/03/2018,07:46,2585.00,2585.75,2585.00,2585.75,249,166,415.00
04/03/2018,07:47,2585.50,2586.25,2584.75,2585.75,180,516,696.00
04/03/2018,07:48,2585.50,2585.75,2584.75,2585.00,144,252,396.00
04/03/2018,07:49,2585.00,2585.00,2583.75,2583.75,277,306,583.00
04/03/2018,07:50,2583.75,2584.75,2583.50,2584.25,272,284,556.00
04/03/2018,07:51,2584.50,2585.75,2584.25,2585.75,452,201,653.00
04/03/2018,07:52,2585.50,2586.00,2585.50,2586.00,325,270,595.00
04/03/2018,07:53,2586.00,2587.25,2586.00,2586.50,2022,510,2532.00
04/03/2018,07:54,2586.50,2586.75,2586.00,2586.50,344,116,460.00
04/03/2018,07:55,2586.75,2587.00,2586.25,2586.50,711,199,910.00
04/03/2018,07:56,2586.75,2587.25,2586.50,2587.25,421,257,678.00
04/03/2018,07:57,2587.25,2587.25,2586.25,2586.50,324,385,709.00
04/03/2018,07:58,2586.75,2587.25,2586.75,2587.00,338,138,476.00
04/03/2018,07:59,2587.25,2587.50,2586.75,2587.25,591,197,788.00
04/03/2018,08:00,2587.25,2587.50,2586.50,2586.75,268,484,752.00
04/03/2018,08:01,2587.00,2587.00,2586.00,2586.00,174,363,537.00
04/03/2018,08:02,2586.00,2586.25,2585.25,2585.50,223,622,845.00
04/03/2018,08:03,2585.50,2586.50,2585.25,2585.75,436,425,861.00
04/03/2018,08:04,2585.75,2586.25,2585.50,2585.75,88,471,559.00
04/03/2018,08:05,2586.00,2586.25,2585.50,2585.50,287,126,413.00
04/03/2018,08:06,2585.75,2586.00,2585.25,2585.25,57,336,393.00
04/03/2018,08:07,2585.50,2585.75,2584.75,2585.25,301,320,621.00
04/03/2018,08:08,2585.25,2585.75,2584.75,2585.50,419,266,685.00
04/03/2018,08:09,2585.50,2585.75,2584.75,2585.25,299,233,532.00
04/03/2018,08:10,2585.50,2585.50,2584.75,2585.25,400,249,649.00
04/03/2018,08:11,2585.25,2585.25,2584.25,2584.50,395,378,773.00
04/03/2018,08:12,2584.50,2585.00,2584.25,2584.75,202,205,407.00
04/03/2018,08:13,2585.00,2585.25,2584.75,2584.75,266,189,455.00
04/03/2018,08:14,2585.00,2585.25,2584.50,2585.25,306,100,406.00
04/03/2018,08:15,2585.25,2585.75,2585.00,2585.25,235,189,424.00
04/03/2018,08:16,2585.25,2585.25,2584.25,2584.50,331,250,581.00
04/03/2018,08:17,2584.25,2584.75,2584.00,2584.50,302,198,500.00
04/03/2018,08:18,2584.75,2584.75,2584.25,2584.50,227,129,356.00
04/03/2018,08:19,2584.75,2585.50,2584.50,2585.25,333,121,454.00
04/03/2018,08:20,2585.50,2586.50,2585.25,2585.75,759,516,1275.00
04/03/2018,08:21,2585.75,2586.25,2585.75,2586.00,421,257,678.00
04/03/2018,08:22,2586.25,2586.50,2586.00,2586.50,531,368,899.00
04/03/2018,08:23,2586.25,2587.00,2586.25,2586.75,318,312,630.00
04/03/2018,08:24,2586.75,2587.00,2586.50,2586.75,337,432,769.00
04/03/2018,08:25,2586.75,2587.00,2586.00,2586.50,78,260,338.00
04/03/2018,08:26,2586.25,2586.50,2586.00,2586.00,200,223,423.00
04/03/2018,08:27,2586.25,2586.25,2586.00,2586.00,77,271,348.00
04/03/2018,08:28,2586.25,2586.25,2585.50,2586.00,358,227,585.00
04/03/2018,08:29,2585.75,2586.00,2585.25,2585.75,532,426,958.00
04/03/2018,08:30,2585.75,2586.25,2585.50,2585.75,959,584,1543.00
04/03/2018,08:31,2585.50,2586.25,2583.25,2585.00,8913,10880,19793.00
04/03/2018,08:32,2584.75,2585.00,2582.50,2582.75,3115,3674,6789.00
04/03/2018,08:33,2582.75,2584.25,2581.00,2584.25,6428,4086,10514.00
04/03/2018,08:34,2584.00,2584.25,2580.50,2580.75,2265,3858,6123.00
04/03/2018,08:35,2580.50,2583.00,2579.75,2581.25,3523,3259,6782.00
04/03/2018,08:36,2581.25,2583.50,2580.50,2583.00,2614,2244,4858.00
04/03/2018,08:37,2582.75,2583.50,2580.00,2580.25,2843,3928,6771.00
04/03/2018,08:38,2580.25,2583.75,2579.25,2582.75,4387,4379,8766.00
04/03/2018,08:39,2582.50,2584.50,2582.00,2584.00,4331,2952,7283.00
04/03/2018,08:40,2584.25,2586.75,2584.00,2586.75,4467,2850,7317.00
04/03/2018,08:41,2586.50,2588.25,2586.00,2588.00,5384,4260,9644.00
04/03/2018,08:42,2588.00,2588.25,2586.00,2586.50,2770,2884,5654.00
04/03/2018,08:43,2586.50,2586.50,2584.50,2585.50,2544,2588,5132.00
04/03/2018,08:44,2585.50,2586.50,2582.50,2584.50,3781,3254,7035.00
04/03/2018,08:45,2584.50,2585.00,2583.00,2583.00,3144,3283,6427.00
04/03/2018,08:46,2583.25,2585.50,2582.75,2585.25,2456,2357,4813.00
04/03/2018,08:47,2585.50,2588.25,2585.25,2587.25,4317,4543,8860.00
04/03/2018,08:48,2587.00,2588.75,2586.75,2588.50,2575,2696,5271.00
04/03/2018,08:49,2588.50,2589.00,2587.50,2587.75,1416,3023,4439.00
04/03/2018,08:50,2587.75,2588.25,2586.50,2586.50,3011,2150,5161.00
04/03/2018,08:51,2586.50,2587.00,2582.25,2583.00,3218,3911,7129.00
04/03/2018,08:52,2583.00,2583.25,2581.75,2582.50,3527,2242,5769.00
04/03/2018,08:53,2582.50,2583.75,2582.00,2582.75,2539,2896,5435.00
04/03/2018,08:54,2582.50,2583.00,2581.25,2581.25,2624,2181,4805.00
04/03/2018,08:55,2581.25,2583.50,2581.25,2582.50,2605,2343,4948.00
04/03/2018,08:56,2582.50,2584.00,2580.00,2580.25,2673,3917,6590.00
04/03/2018,08:57,2580.50,2580.50,2577.50,2577.75,4326,6064,10390.00
04/03/2018,08:58,2577.50,2579.25,2577.00,2578.50,5783,4232,10015.00
04/03/2018,08:59,2578.50,2579.00,2578.00,2579.00,1989,1285,3274.00
04/03/2018,09:00,2578.75,2580.75,2578.75,2580.50,2232,1909,4141.00
04/03/2018,09:01,2580.50,2581.00,2577.75,2579.00,2826,2451,5277.00
04/03/2018,09:02,2578.75,2579.00,2576.00,2576.25,3621,4332,7953.00
04/03/2018,09:03,2576.25,2577.75,2576.00,2577.75,3473,2904,6377.00
04/03/2018,09:04,2577.75,2578.25,2576.25,2577.00,1040,2008,3048.00
04/03/2018,09:05,2577.25,2579.50,2576.75,2579.25,2421,1722,4143.00
04/03/2018,09:06,2579.25,2579.25,2576.00,2576.25,1835,3205,5040.00
04/03/2018,09:07,2576.00,2576.25,2573.00,2574.25,4435,6053,10488.00
04/03/2018,09:08,2574.00,2574.25,2571.75,2572.00,2635,4089,6724.00
04/03/2018,09:09,2572.25,2573.75,2571.50,2573.75,2835,1515,4350.00
04/03/2018,09:10,2573.75,2575.25,2573.75,2574.50,2768,1413,4181.00
04/03/2018,09:11,2574.50,2574.75,2570.25,2570.50,3212,4809,8021.00
04/03/2018,09:12,2570.50,2573.50,2570.50,2572.50,2254,1611,3865.00
04/03/2018,09:13,2572.25,2573.25,2571.25,2571.75,2035,2744,4779.00
04/03/2018,09:14,2572.00,2572.00,2568.50,2569.50,4578,5956,10534.00
04/03/2018,09:15,2569.50,2571.50,2568.75,2570.25,3239,2524,5763.00
04/03/2018,09:16,2570.25,2571.75,2569.00,2569.00,2920,2878,5798.00
04/03/2018,09:17,2569.00,2570.00,2568.50,2569.50,2387,3068,5455.00
04/03/2018,09:18,2569.75,2573.00,2569.75,2572.50,3988,3220,7208.00
04/03/2018,09:19,2572.50,2573.00,2568.75,2569.50,3267,4751,8018.00
04/03/2018,09:20,2569.25,2569.50,2566.00,2566.75,4457,8281,12738.00
04/03/2018,09:21,2566.50,2567.00,2565.00,2566.50,4975,5740,10715.00
04/03/2018,09:22,2566.75,2569.50,2566.50,2569.00,2858,2336,5194.00
04/03/2018,09:23,2569.25,2569.50,2567.25,2567.25,1313,2185,3498.00
04/03/2018,09:24,2567.50,2572.25,2567.25,2571.50,4602,3464,8066.00
04/03/2018,09:25,2571.50,2571.75,2569.00,2569.75,4305,3602,7907.00
04/03/2018,09:26,2569.50,2569.75,2567.50,2568.50,2123,2426,4549.00
04/03/2018,09:27,2568.25,2572.75,2567.75,2572.50,2494,2336,4830.00
04/03/2018,09:28,2572.75,2573.00,2569.75,2570.25,2569,2504,5073.00
04/03/2018,09:29,2570.25,2571.50,2569.00,2570.50,1645,2043,3688.00
04/03/2018,09:30,2570.50,2575.25,2570.50,2575.25,5566,3197,8763.00
04/03/2018,09:31,2575.25,2575.25,2573.00,2574.25,3176,3176,6352.00
04/03/2018,09:32,2574.50,2576.25,2574.00,2575.50,2036,1572,3608.00
04/03/2018,09:33,2575.75,2576.50,2575.25,2576.50,3861,3367,7228.00
04/03/2018,09:34,2576.75,2577.00,2574.75,2575.25,2232,2964,5196.00
04/03/2018,09:35,2575.00,2579.25,2574.50,2579.00,4323,2487,6810.00
04/03/2018,09:36,2579.25,2579.25,2577.75,2578.00,3160,2538,5698.00
04/03/2018,09:37,2578.00,2579.00,2576.75,2577.00,2056,2651,4707.00
04/03/2018,09:38,2577.00,2577.25,2575.25,2575.25,2149,1845,3994.00
04/03/2018,09:39,2575.25,2577.00,2574.25,2576.75,2874,2539,5413.00
04/03/2018,09:40,2576.75,2577.25,2575.00,2575.25,1480,2262,3742.00
04/03/2018,09:41,2575.25,2579.00,2574.75,2579.00,3038,2165,5203.00
04/03/2018,09:42,2578.75,2578.75,2576.50,2577.25,1718,1769,3487.00
04/03/2018,09:43,2577.25,2578.25,2575.75,2578.00,2603,1789,4392.00
04/03/2018,09:44,2578.25,2579.25,2576.25,2578.25,3624,3613,7237.00
04/03/2018,09:45,2578.25,2579.50,2577.75,2578.25,1469,1354,2823.00
04/03/2018,09:46,2578.25,2583.00,2576.75,2582.75,5419,2695,8114.00
04/03/2018,09:47,2582.75,2586.25,2582.00,2583.75,6632,5409,12041.00
04/03/2018,09:48,2583.75,2584.75,2583.50,2583.75,2055,1657,3712.00
04/03/2018,09:49,2584.00,2584.25,2582.75,2583.50,978,1921,2899.00
04/03/2018,09:50,2583.50,2583.75,2582.75,2583.00,1538,1682,3220.00
04/03/2018,09:51,2582.75,2583.00,2581.25,2583.00,1840,2333,4173.00
04/03/2018,09:52,2583.00,2585.50,2582.25,2584.75,2069,1981,4050.00
04/03/2018,09:53,2584.75,2585.25,2582.75,2583.00,2019,2393,4412.00
04/03/2018,09:54,2583.00,2584.25,2583.00,2583.75,1668,1042,2710.00
04/03/2018,09:55,2584.00,2584.00,2581.50,2582.50,1088,2023,3111.00
04/03/2018,09:56,2582.50,2584.00,2581.75,2583.25,1882,1232,3114.00
04/03/2018,09:57,2583.50,2585.50,2583.00,2585.50,2243,858,3101.00
04/03/2018,09:58,2585.25,2586.25,2583.00,2585.50,4272,5406,9678.00
04/03/2018,09:59,2585.50,2588.25,2584.25,2587.75,3602,1953,5555.00
04/03/2018,10:00,2588.00,2590.25,2587.50,2588.50,6140,5690,11830.00
04/03/2018,10:01,2588.50,2590.75,2588.25,2590.50,5000,4409,9409.00
04/03/2018,10:02,2590.50,2591.25,2589.25,2591.00,3462,4022,7484.00
04/03/2018,10:03,2590.75,2594.50,2590.00,2594.25,6269,3703,9972.00
04/03/2018,10:04,2594.25,2594.50,2591.75,2592.75,2394,3418,5812.00
04/03/2018,10:05,2593.00,2594.00,2591.00,2591.25,2371,3126,5497.00
04/03/2018,10:06,2591.00,2592.50,2591.00,2592.25,2677,2121,4798.00
04/03/2018,10:07,2592.50,2592.50,2590.75,2592.00,2718,2949,5667.00
04/03/2018,10:08,2592.00,2594.25,2591.25,2594.00,2828,1930,4758.00
04/03/2018,10:09,2593.75,2596.50,2593.75,2595.75,4015,2656,6671.00
04/03/2018,10:10,2596.00,2597.50,2595.50,2595.50,4191,3962,8153.00
04/03/2018,10:11,2595.50,2596.00,2593.00,2593.00,2832,3398,6230.00
04/03/2018,10:12,2593.00,2594.50,2591.75,2591.75,2291,2794,5085.00
04/03/2018,10:13,2591.75,2592.50,2590.75,2591.25,1357,2525,3882.00
04/03/2018,10:14,2591.25,2592.00,2590.50,2591.00,2062,1963,4025.00
04/03/2018,10:15,2591.25,2593.50,2591.25,2591.25,2632,2181,4813.00
04/03/2018,10:16,2591.25,2593.00,2590.75,2591.25,1887,1465,3352.00
04/03/2018,10:17,2591.00,2591.00,2588.75,2589.75,3049,3771,6820.00
04/03/2018,10:18,2589.75,2590.50,2589.00,2589.25,1474,1621,3095.00
04/03/2018,10:19,2589.25,2590.25,2589.00,2590.25,1276,968,2244.00
04/03/2018,10:20,2590.25,2593.00,2590.25,2592.25,3259,2023,5282.00
04/03/2018,10:21,2592.25,2592.25,2590.25,2592.00,1550,1480,3030.00
04/03/2018,10:22,2591.75,2592.50,2589.75,2590.00,1414,2908,4322.00
04/03/2018,10:23,2590.00,2590.50,2588.75,2590.00,1833,1588,3421.00
04/03/2018,10:24,2590.00,2590.50,2588.00,2588.50,2287,3396,5683.00
04/03/2018,10:25,2588.50,2589.25,2588.00,2588.25,876,1354,2230.00
04/03/2018,10:26,2588.50,2590.75,2588.00,2590.25,2546,2065,4611.00
04/03/2018,10:27,2590.25,2591.50,2590.25,2590.75,1317,1641,2958.00
04/03/2018,10:28,2591.00,2593.50,2590.50,2593.00,1971,1412,3383.00
04/03/2018,10:29,2593.25,2593.50,2591.00,2591.25,1329,1677,3006.00
04/03/2018,10:30,2591.25,2591.25,2589.00,2589.00,1485,2525,4010.00
04/03/2018,10:31,2588.75,2590.75,2588.25,2590.75,2641,2330,4971.00
04/03/2018,10:32,2590.75,2590.75,2587.00,2587.50,1888,4071,5959.00
04/03/2018,10:33,2587.50,2588.00,2586.50,2586.75,2269,2044,4313.00
04/03/2018,10:34,2586.75,2587.00,2585.50,2585.75,2278,2862,5140.00
04/03/2018,10:35,2585.75,2586.00,2585.00,2585.50,2006,2137,4143.00
04/03/2018,10:36,2585.50,2586.75,2584.50,2584.75,2288,2579,4867.00
04/03/2018,10:37,2585.00,2586.00,2582.50,2582.75,2575,4168,6743.00
04/03/2018,10:38,2582.75,2583.50,2582.25,2582.75,2208,2442,4650.00
04/03/2018,10:39,2582.75,2582.75,2580.75,2581.50,2719,2516,5235.00
04/03/2018,10:40,2581.50,2582.75,2580.75,2582.50,2534,2463,4997.00
04/03/2018,10:41,2582.50,2583.00,2581.50,2582.25,1927,1713,3640.00
04/03/2018,10:42,2582.50,2584.25,2582.25,2583.75,2716,1773,4489.00
04/03/2018,10:43,2584.00,2584.75,2583.00,2583.75,2350,2803,5153.00
04/03/2018,10:44,2583.50,2584.25,2581.75,2583.00,1912,2743,4655.00
04/03/2018,10:45,2583.00,2585.75,2582.25,2585.25,3258,2763,6021.00
04/03/2018,10:46,2585.25,2586.50,2585.25,2585.75,1614,1716,3330.00
04/03/2018,10:47,2586.00,2587.50,2585.75,2587.00,1925,1832,3757.00
04/03/2018,10:48,2587.25,2587.25,2586.25,2586.75,1024,1368,2392.00
04/03/2018,10:49,2587.00,2587.00,2585.25,2586.00,1177,952,2129.00
04/03/2018,10:50,2585.75,2586.00,2582.25,2582.50,1240,2146,3386.00
04/03/2018,10:51,2582.50,2582.75,2579.75,2580.00,2253,3443,5696.00
04/03/2018,10:52,2579.75,2581.25,2579.50,2579.50,2118,2065,4183.00
04/03/2018,10:53,2579.50,2580.00,2578.25,2578.50,2183,2498,4681.00
04/03/2018,10:54,2578.50,2580.75,2578.50,2579.75,1716,1242,2958.00
04/03/2018,10:55,2579.75,2580.75,2579.50,2580.75,654,1354,2008.00
04/03/2018,10:56,2580.75,2582.00,2579.25,2581.50,1563,1445,3008.00
04/03/2018,10:57,2581.50,2582.00,2579.75,2580.00,810,1548,2358.00
04/03/2018,10:58,2579.75,2581.50,2579.25,2580.75,1326,980,2306.00
04/03/2018,10:59,2580.50,2581.75,2579.75,2581.00,1910,1715,3625.00
04/03/2018,11:00,2581.25,2581.25,2577.75,2578.00,2022,3240,5262.00
04/03/2018,11:01,2578.00,2581.75,2577.75,2581.75,2536,862,3398.00
04/03/2018,11:02,2581.75,2583.00,2581.25,2582.75,1779,1507,3286.00
04/03/2018,11:03,2582.75,2583.25,2582.00,2583.00,994,1688,2682.00
04/03/2018,11:04,2583.00,2583.25,2581.75,2582.50,1087,1275,2362.00
04/03/2018,11:05,2582.50,2584.00,2582.25,2583.75,1948,1378,3326.00
04/03/2018,11:06,2583.50,2585.25,2583.25,2585.00,1927,1662,3589.00
04/03/2018,11:07,2585.00,2585.25,2584.00,2584.00,591,1002,1593.00
04/03/2018,11:08,2584.00,2584.25,2582.50,2583.50,1325,1805,3130.00
04/03/2018,11:09,2583.50,2583.75,2582.25,2582.75,948,1273,2221.00
04/03/2018,11:10,2582.75,2584.50,2582.75,2583.25,1466,1374,2840.00
04/03/2018,11:11,2583.25,2583.50,2581.00,2581.25,1092,2337,3429.00
04/03/2018,11:12,2581.50,2584.50,2581.25,2582.25,2113,1934,4047.00
04/03/2018,11:13,2582.25,2583.50,2582.00,2582.50,1171,1183,2354.00
04/03/2018,11:14,2582.50,2584.25,2582.00,2583.75,1267,1358,2625.00
04/03/2018,11:15,2583.50,2583.75,2581.50,2581.75,1454,1442,2896.00
04/03/2018,11:16,2581.75,2584.75,2581.75,2582.50,1160,1047,2207.00
04/03/2018,11:17,2582.25,2583.25,2581.50,2581.75,848,1246,2094.00
04/03/2018,11:18,2581.75,2582.00,2579.00,2579.25,1537,2202,3739.00
04/03/2018,11:19,2579.25,2581.25,2579.25,2580.75,899,1107,2006.00
04/03/2018,11:20,2581.00,2582.00,2579.75,2581.00,1814,1329,3143.00
04/03/2018,11:21,2581.00,2581.75,2579.50,2581.25,1529,1708,3237.00
04/03/2018,11:22,2581.50,2582.00,2578.00,2578.75,1650,2533,4183.00
04/03/2018,11:23,2579.00,2579.50,2577.50,2578.50,1687,3056,4743.00
04/03/2018,11:24,2578.50,2578.50,2576.00,2576.00,1515,5132,6647.00
04/03/2018,11:25,2576.00,2576.50,2575.75,2576.50,1766,1336,3102.00
04/03/2018,11:26,2576.50,2577.75,2576.25,2577.00,2123,1601,3724.00
04/03/2018,11:27,2577.00,2577.25,2575.75,2576.00,689,1880,2569.00
04/03/2018,11:28,2575.75,2578.00,2575.50,2578.00,2234,1526,3760.00
04/03/2018,11:29,2578.00,2578.00,2576.75,2577.50,838,990,1828.00
04/03/2018,11:30,2577.50,2578.00,2576.75,2577.00,1604,1266,2870.00
04/03/2018,11:31,2577.00,2577.25,2576.50,2576.75,862,1077,1939.00
04/03/2018,11:32,2576.75,2579.25,2576.50,2578.75,1423,1001,2424.00
04/03/2018,11:33,2578.75,2578.75,2577.75,2577.75,714,936,1650.00
04/03/2018,11:34,2577.75,2580.50,2577.75,2580.00,1879,917,2796.00
04/03/2018,11:35,2580.25,2581.00,2579.25,2579.50,1688,1555,3243.00
04/03/2018,11:36,2579.75,2581.25,2579.25,2580.75,1178,891,2069.00
04/03/2018,11:37,2580.50,2580.50,2579.25,2579.25,425,1412,1837.00
04/03/2018,11:38,2579.25,2581.00,2577.75,2577.75,1707,1354,3061.00
04/03/2018,11:39,2577.75,2578.75,2577.25,2578.25,1964,1948,3912.00
04/03/2018,11:40,2578.00,2580.00,2578.00,2580.00,3431,2020,5451.00
04/03/2018,11:41,2580.00,2582.75,2579.00,2581.75,2178,1765,3943.00
04/03/2018,11:42,2581.75,2583.25,2581.75,2583.00,1563,1470,3033.00
04/03/2018,11:43,2583.00,2584.50,2582.75,2584.00,1814,932,2746.00
04/03/2018,11:44,2584.00,2585.00,2583.00,2584.00,848,796,1644.00
04/03/2018,11:45,2583.75,2584.75,2583.00,2583.25,1268,1186,2454.00
04/03/2018,11:46,2583.25,2584.25,2583.25,2583.75,843,690,1533.00
04/03/2018,11:47,2583.75,2583.75,2582.00,2582.25,822,1504,2326.00
04/03/2018,11:48,2582.25,2582.50,2581.00,2581.25,624,1214,1838.00
04/03/2018,11:49,2581.25,2581.50,2579.50,2580.00,1355,1291,2646.00
04/03/2018,11:50,2580.25,2580.75,2578.50,2579.75,1469,1515,2984.00
04/03/2018,11:51,2579.75,2580.50,2579.50,2580.25,827,654,1481.00
04/03/2018,11:52,2580.25,2581.25,2579.50,2581.00,852,739,1591.00
04/03/2018,11:53,2581.00,2582.25,2580.25,2582.25,1146,608,1754.00
04/03/2018,11:54,2582.25,2582.25,2579.50,2580.25,869,1665,2534.00
04/03/2018,11:55,2580.50,2581.00,2578.25,2578.25,655,1961,2616.00
04/03/2018,11:56,2578.25,2579.50,2578.25,2579.00,914,650,1564.00
04/03/2018,11:57,2578.75,2579.25,2578.00,2578.75,1068,974,2042.00
04/03/2018,11:58,2578.75,2579.25,2578.25,2579.00,1520,1292,2812.00
04/03/2018,11:59,2579.00,2581.50,2579.00,2581.00,1818,990,2808.00
04/03/2018,12:00,2580.75,2581.00,2579.75,2580.25,697,848,1545.00
04/03/2018,12:01,2580.25,2581.00,2579.50,2580.25,736,975,1711.00
04/03/2018,12:02,2580.50,2580.50,2577.50,2577.75,763,1897,2660.00
04/03/2018,12:03,2577.75,2579.50,2577.50,2577.50,679,781,1460.00
04/03/2018,12:04,2577.50,2579.50,2577.00,2578.25,1645,1858,3503.00
04/03/2018,12:05,2578.50,2581.25,2577.50,2581.00,1646,1038,2684.00
04/03/2018,12:06,2581.00,2582.50,2580.75,2582.25,1792,1901,3693.00
04/03/2018,12:07,2582.25,2583.00,2581.25,2581.50,1235,1881,3116.00
04/03/2018,12:08,2581.75,2581.75,2580.50,2580.50,659,893,1552.00
04/03/2018,12:09,2580.75,2582.75,2580.00,2582.75,1016,709,1725.00
04/03/2018,12:10,2582.50,2582.75,2580.00,2580.25,671,1414,2085.00
04/03/2018,12:11,2580.50,2582.50,2580.50,2581.75,694,801,1495.00
04/03/2018,12:12,2581.75,2581.75,2580.50,2581.50,433,884,1317.00
04/03/2018,12:13,2581.50,2583.00,2580.75,2580.75,1780,1946,3726.00
04/03/2018,12:14,2580.75,2581.25,2578.50,2578.75,823,1749,2572.00
04/03/2018,12:15,2578.75,2579.00,2578.00,2578.75,1229,1023,2252.00
04/03/2018,12:16,2578.50,2579.75,2578.25,2578.50,769,850,1619.00
04/03/2018,12:17,2578.25,2580.00,2577.75,2579.50,969,780,1749.00
04/03/2018,12:18,2579.50,2579.75,2578.75,2579.25,657,837,1494.00
04/03/2018,12:19,2579.25,2581.75,2579.25,2581.75,1245,1204,2449.00
04/03/2018,12:20,2581.75,2582.50,2581.25,2582.25,771,795,1566.00
04/03/2018,12:21,2582.50,2583.50,2582.00,2583.50,1231,1110,2341.00
04/03/2018,12:22,2583.50,2585.00,2583.00,2585.00,1737,706,2443.00
04/03/2018,12:23,2585.00,2585.00,2583.25,2584.00,1155,1329,2484.00
04/03/2018,12:24,2584.00,2587.50,2583.75,2587.00,2870,1962,4832.00
04/03/2018,12:25,2587.00,2588.50,2586.50,2587.25,1021,1671,2692.00
04/03/2018,12:26,2587.25,2589.25,2587.25,2589.00,2726,764,3490.00
04/03/2018,12:27,2589.25,2591.00,2589.00,2590.00,2463,1626,4089.00
04/03/2018,12:28,2590.25,2590.50,2588.75,2589.25,1230,3174,4404.00
04/03/2018,12:29,2589.25,2589.50,2587.50,2587.50,1203,1754,2957.00
04/03/2018,12:30,2587.50,2589.25,2587.00,2587.50,2152,2009,4161.00
04/03/2018,12:31,2587.75,2589.50,2587.75,2588.00,1545,2071,3616.00
04/03/2018,12:32,2588.00,2589.00,2587.50,2588.50,1177,822,1999.00
04/03/2018,12:33,2588.25,2589.00,2586.75,2587.25,1111,1396,2507.00
04/03/2018,12:34,2587.00,2588.00,2586.50,2586.50,967,1362,2329.00
04/03/2018,12:35,2586.50,2587.00,2585.75,2586.75,933,1442,2375.00
04/03/2018,12:36,2586.75,2587.25,2585.25,2585.25,415,1296,1711.00
04/03/2018,12:37,2585.50,2586.50,2585.00,2585.50,1500,1472,2972.00
04/03/2018,12:38,2585.75,2586.00,2584.50,2586.00,1076,1379,2455.00
04/03/2018,12:39,2586.00,2586.50,2584.00,2584.25,446,969,1415.00
04/03/2018,12:40,2584.50,2585.00,2583.50,2583.50,1292,1913,3205.00
04/03/2018,12:41,2583.50,2584.00,2583.00,2584.00,749,519,1268.00
04/03/2018,12:42,2584.00,2584.75,2583.50,2584.25,942,733,1675.00
04/03/2018,12:43,2584.25,2586.00,2584.00,2585.75,901,679,1580.00
04/03/2018,12:44,2586.00,2586.00,2584.75,2585.00,284,682,966.00
04/03/2018,12:45,2585.00,2586.25,2584.50,2585.75,617,601,1218.00
04/03/2018,12:46,2585.75,2586.25,2585.00,2585.50,367,434,801.00
04/03/2018,12:47,2585.75,2586.25,2583.50,2583.50,642,856,1498.00
04/03/2018,12:48,2583.75,2584.25,2582.25,2583.00,1215,1599,2814.00
04/03/2018,12:49,2582.75,2583.00,2582.00,2582.75,590,552,1142.00
04/03/2018,12:50,2582.75,2583.00,2580.75,2581.25,1342,1695,3037.00
04/03/2018,12:51,2581.25,2583.00,2581.00,2582.75,1272,1014,2286.00
04/03/2018,12:52,2582.75,2582.75,2581.50,2581.75,1456,1613,3069.00
04/03/2018,12:53,2582.00,2583.75,2582.00,2583.25,868,890,1758.00
04/03/2018,12:54,2583.25,2584.00,2583.00,2583.00,769,633,1402.00
04/03/2018,12:55,2583.25,2585.50,2583.00,2585.50,1464,1058,2522.00
04/03/2018,12:56,2585.50,2588.50,2585.25,2588.00,2148,1194,3342.00
04/03/2018,12:57,2588.00,2588.75,2587.25,2588.25,875,937,1812.00
04/03/2018,12:58,2588.25,2588.25,2586.75,2587.25,1761,1538,3299.00
04/03/2018,12:59,2587.25,2587.75,2586.50,2587.75,1828,1025,2853.00
04/03/2018,13:00,2587.75,2589.25,2587.50,2587.75,956,1718,2674.00
04/03/2018,13:01,2587.50,2589.25,2587.50,2588.50,1776,1111,2887.00
04/03/2018,13:02,2588.25,2588.25,2585.00,2586.00,1530,2547,4077.00
04/03/2018,13:03,2586.00,2587.50,2586.00,2587.00,1319,824,2143.00
04/03/2018,13:04,2587.00,2587.00,2585.75,2586.00,905,1070,1975.00
04/03/2018,13:05,2586.00,2587.50,2586.00,2587.25,819,934,1753.00
04/03/2018,13:06,2587.25,2587.50,2584.75,2585.75,686,1682,2368.00
04/03/2018,13:07,2586.00,2586.25,2582.75,2583.75,1164,1927,3091.00
04/03/2018,13:08,2584.00,2584.50,2581.75,2582.75,1129,1715,2844.00
04/03/2018,13:09,2582.50,2583.75,2582.25,2583.50,1419,874,2293.00
04/03/2018,13:10,2583.50,2584.75,2583.25,2584.25,739,937,1676.00
04/03/2018,13:11,2584.25,2584.25,2582.50,2582.50,889,1261,2150.00
04/03/2018,13:12,2582.50,2583.75,2582.50,2582.75,550,963,1513.00
04/03/2018,13:13,2583.00,2583.75,2581.75,2582.00,753,933,1686.00
04/03/2018,13:14,2582.00,2583.25,2581.50,2582.00,1233,1085,2318.00
04/03/2018,13:15,2582.00,2583.50,2581.75,2581.75,562,665,1227.00
04/03/2018,13:16,2582.00,2582.25,2579.50,2580.25,1281,2058,3339.00
04/03/2018,13:17,2580.00,2580.50,2578.00,2578.00,2604,4980,7584.00
04/03/2018,13:18,2578.00,2579.75,2577.50,2579.75,1847,2032,3879.00
04/03/2018,13:19,2579.75,2580.00,2578.50,2578.50,820,1257,2077.00
04/03/2018,13:20,2578.75,2580.00,2578.50,2579.75,1119,1263,2382.00
04/03/2018,13:21,2579.50,2580.00,2578.25,2579.75,1675,1905,3580.00
04/03/2018,13:22,2579.75,2581.00,2579.75,2581.00,1634,1076,2710.00
04/03/2018,13:23,2580.75,2582.25,2580.75,2582.25,1665,893,2558.00
04/03/2018,13:24,2582.00,2582.00,2580.50,2581.25,689,750,1439.00
04/03/2018,13:25,2581.50,2582.25,2580.50,2581.75,1193,1122,2315.00
04/03/2018,13:26,2581.75,2582.00,2579.75,2580.00,867,1450,2317.00
04/03/2018,13:27,2580.00,2581.00,2578.50,2578.50,1356,2675,4031.00
04/03/2018,13:28,2578.50,2579.50,2577.50,2577.75,1095,1069,2164.00
04/03/2018,13:29,2577.75,2578.50,2577.00,2577.25,783,1880,2663.00
04/03/2018,13:30,2577.25,2579.00,2576.50,2578.75,2066,2179,4245.00
04/03/2018,13:31,2578.75,2578.75,2574.75,2575.25,2128,6426,8554.00
04/03/2018,13:32,2575.25,2577.25,2575.00,2577.00,1586,901,2487.00
04/03/2018,13:33,2577.00,2577.00,2573.75,2574.00,913,3247,4160.00
04/03/2018,13:34,2574.00,2574.25,2572.50,2572.50,1635,4507,6142.00
04/03/2018,13:35,2572.75,2573.75,2572.25,2573.25,2100,1422,3522.00
04/03/2018,13:36,2573.00,2573.25,2572.00,2573.00,1223,1597,2820.00
04/03/2018,13:37,2573.00,2573.75,2572.25,2573.50,1132,2069,3201.00
04/03/2018,13:38,2573.50,2573.50,2572.50,2573.00,696,1076,1772.00
04/03/2018,13:39,2572.75,2574.00,2572.75,2573.25,1032,872,1904.00
04/03/2018,13:40,2573.00,2575.50,2573.00,2575.25,2093,1354,3447.00
04/03/2018,13:41,2575.25,2575.50,2574.25,2574.75,642,961,1603.00
04/03/2018,13:42,2574.75,2576.50,2574.50,2576.00,1137,923,2060.00
04/03/2018,13:43,2575.75,2576.00,2573.25,2573.75,940,2403,3343.00
04/03/2018,13:44,2573.50,2573.75,2572.50,2573.00,945,1474,2419.00
04/03/2018,13:45,2573.00,2573.75,2571.00,2571.00,1192,4217,5409.00
04/03/2018,13:46,2571.00,2573.50,2571.00,2572.50,1763,1095,2858.00
04/03/2018,13:47,2572.75,2578.25,2572.00,2576.75,5132,4530,9662.00
04/03/2018,13:48,2577.00,2582.50,2575.75,2582.00,7292,6075,13367.00
04/03/2018,13:49,2582.00,2588.00,2581.00,2583.25,9003,6748,15751.00
04/03/2018,13:50,2583.25,2588.00,2582.75,2586.25,6523,6559,13082.00
04/03/2018,13:51,2586.25,2586.75,2584.00,2585.75,3201,4138,7339.00
04/03/2018,13:52,2586.00,2586.25,2583.00,2584.25,2641,2920,5561.00
04/03/2018,13:53,2584.25,2585.25,2582.25,2584.75,2633,3268,5901.00
04/03/2018,13:54,2584.75,2586.50,2584.50,2585.75,1385,1764,3149.00
04/03/2018,13:55,2585.50,2586.00,2584.25,2584.50,1519,2276,3795.00
04/03/2018,13:56,2584.50,2590.00,2584.25,2589.25,4669,3301,7970.00
04/03/2018,13:57,2589.25,2591.75,2588.50,2590.50,3978,3231,7209.00
04/03/2018,13:58,2590.50,2593.75,2590.25,2593.75,3641,2596,6237.00
04/03/2018,13:59,2593.50,2594.25,2590.75,2592.00,2528,3252,5780.00
04/03/2018,14:00,2592.00,2592.25,2590.25,2591.25,2245,2840,5085.00
04/03/2018,14:01,2591.00,2591.25,2588.75,2591.00,2293,2511,4804.00
04/03/2018,14:02,2591.25,2595.50,2591.00,2595.25,4189,2641,6830.00
04/03/2018,14:03,2595.25,2597.25,2594.00,2596.00,4334,3248,7582.00
04/03/2018,14:04,2595.75,2600.75,2595.25,2600.00,7726,5034,12760.00
04/03/2018,14:05,2599.75,2600.25,2597.75,2598.25,2533,3378,5911.00
04/03/2018,14:06,2598.25,2601.00,2598.00,2600.50,2793,2357,5150.00
04/03/2018,14:07,2600.75,2604.00,2600.50,2602.75,5840,3589,9429.00
04/03/2018,14:08,2602.75,2605.25,2602.00,2604.75,4912,4613,9525.00
04/03/2018,14:09,2604.75,2607.50,2602.75,2607.25,5005,4243,9248.00
04/03/2018,14:10,2607.25,2609.00,2605.50,2606.75,4033,5735,9768.00
04/03/2018,14:11,2606.50,2610.00,2606.00,2608.00,5052,4233,9285.00
04/03/2018,14:12,2608.25,2610.25,2607.50,2608.50,3895,4294,8189.00
04/03/2018,14:13,2608.50,2609.75,2602.75,2603.50,6184,7467,13651.00
04/03/2018,14:14,2603.75,2605.50,2598.75,2599.25,6043,8320,14363.00
04/03/2018,14:15,2599.50,2601.00,2598.75,2600.00,3913,4059,7972.00
04/03/2018,14:16,2600.00,2600.75,2597.75,2598.50,2969,3541,6510.00
04/03/2018,14:17,2598.50,2600.50,2597.75,2600.25,4341,3337,7678.00
04/03/2018,14:18,2600.25,2600.50,2598.75,2599.50,1957,2449,4406.00
04/03/2018,14:19,2599.25,2602.00,2599.25,2602.00,3137,2705,5842.00
04/03/2018,14:20,2602.00,2603.75,2601.75,2602.50,2795,2355,5150.00
04/03/2018,14:21,2602.75,2604.75,2600.25,2600.25,2679,3062,5741.00
04/03/2018,14:22,2600.25,2604.50,2599.50,2603.50,2645,2342,4987.00
04/03/2018,14:23,2603.25,2606.00,2603.00,2605.50,2307,1656,3963.00
04/03/2018,14:24,2605.75,2605.75,2604.00,2604.75,1887,1963,3850.00
04/03/2018,14:25,2604.75,2605.00,2602.50,2604.25,1986,1607,3593.00
04/03/2018,14:26,2604.00,2606.25,2603.75,2604.75,1671,1560,3231.00
04/03/2018,14:27,2604.50,2606.00,2602.75,2605.75,1815,2458,4273.00
04/03/2018,14:28,2605.75,2606.50,2604.00,2606.00,1863,1818,3681.00
04/03/2018,14:29,2606.00,2609.00,2606.00,2608.25,3593,3311,6904.00
04/03/2018,14:30,2608.25,2608.50,2606.25,2608.25,1785,1972,3757.00
04/03/2018,14:31,2608.00,2608.75,2605.75,2606.25,2037,2806,4843.00
04/03/2018,14:32,2606.25,2607.00,2604.25,2605.00,3371,3243,6614.00
04/03/2018,14:33,2605.25,2606.25,2602.50,2603.00,2334,3028,5362.00
04/03/2018,14:34,2603.25,2603.50,2599.50,2599.75,2783,4136,6919.00
04/03/2018,14:35,2599.75,2601.50,2599.25,2599.75,2269,2804,5073.00
04/03/2018,14:36,2600.00,2600.25,2595.25,2595.50,3629,5174,8803.00
04/03/2018,14:37,2595.50,2598.00,2594.75,2595.00,4267,4069,8336.00
04/03/2018,14:38,2595.25,2597.50,2594.75,2597.25,2914,1920,4834.00
04/03/2018,14:39,2597.25,2600.50,2596.25,2600.25,3228,2439,5667.00
04/03/2018,14:40,2600.25,2600.50,2597.75,2599.50,1825,2011,3836.00
04/03/2018,14:41,2599.75,2601.50,2599.00,2601.25,1992,2029,4021.00
04/03/2018,14:42,2601.25,2602.50,2600.25,2601.25,2001,1813,3814.00
04/03/2018,14:43,2601.50,2602.50,2600.00,2602.25,2123,2132,4255.00
04/03/2018,14:44,2602.00,2602.25,2599.25,2601.25,1557,2092,3649.00
04/03/2018,14:45,2601.50,2601.50,2598.50,2599.50,1868,2847,4715.00
04/03/2018,14:46,2599.50,2605.25,2598.75,2604.00,5990,3923,9913.00
04/03/2018,14:47,2603.75,2604.25,2601.75,2602.00,1910,2292,4202.00
04/03/2018,14:48,2602.00,2603.75,2600.25,2600.75,1474,2004,3478.00
04/03/2018,14:49,2600.50,2601.00,2597.50,2598.75,2902,2729,5631.00
04/03/2018,14:50,2598.75,2600.00,2598.25,2598.75,1696,1958,3654.00
04/03/2018,14:51,2599.00,2602.25,2598.25,2600.25,3678,3334,7012.00
04/03/2018,14:52,2601.50,2603.25,2598.00,2598.50,2889,3504,6393.00
04/03/2018,14:53,2598.50,2601.50,2598.50,2601.25,3125,1683,4808.00
04/03/2018,14:54,2601.50,2601.50,2599.50,2600.00,1724,2300,4024.00
04/03/2018,14:55,2599.75,2600.75,2598.75,2600.00,1771,1837,3608.00
04/03/2018,14:56,2600.00,2602.75,2599.50,2602.50,3274,2804,6078.00
04/03/2018,14:57,2602.50,2602.75,2601.00,2602.25,1818,2827,4645.00
04/03/2018,14:58,2602.25,2604.50,2602.00,2604.25,5264,4013,9277.00
04/03/2018,14:59,2604.00,2605.50,2603.50,2603.75,6021,6079,12100.00
04/03/2018,15:00,2603.50,2606.75,2603.25,2605.50,25711,19987,45698.00
04/03/2018,15:01,2605.50,2606.50,2602.50,2603.00,12964,12585,25549.00
04/03/2018,15:02,2602.75,2603.00,2601.25,2601.50,3861,4762,8623.00
04/03/2018,15:03,2601.50,2602.25,2601.25,2601.50,1755,1392,3147.00
04/03/2018,15:04,2601.50,2602.25,2601.25,2601.75,1447,1165,2612.00
04/03/2018,15:05,2602.00,2602.50,2601.25,2602.00,2072,1537,3609.00
04/03/2018,15:06,2602.00,2602.50,2601.50,2601.75,1166,1308,2474.00
04/03/2018,15:07,2601.75,2602.25,2601.50,2602.00,1453,424,1877.00
04/03/2018,15:08,2602.00,2602.50,2601.75,2602.25,420,761,1181.00
04/03/2018,15:09,2602.25,2602.50,2601.25,2601.75,1468,3592,5060.00
04/03/2018,15:10,2601.75,2602.00,2601.25,2601.75,716,1283,1999.00
04/03/2018,15:11,2601.75,2602.50,2601.50,2602.50,1065,491,1556.00
04/03/2018,15:12,2602.50,2603.50,2602.25,2603.25,1445,730,2175.00
04/03/2018,15:13,2603.50,2603.75,2603.00,2603.50,1058,492,1550.00
04/03/2018,15:14,2603.50,2604.00,2603.25,2604.00,868,1217,2085.00
04/03/2018,15:15,2604.00,2605.25,2603.50,2605.00,5045,2314,7359.00
04/03/2018,15:31,2604.50,2604.75,2604.00,2604.25,199,526,725.00
04/03/2018,15:32,2604.25,2604.25,2604.00,2604.00,197,141,338.00
04/03/2018,15:33,2604.25,2604.25,2604.00,2604.00,213,70,283.00
04/03/2018,15:34,2604.00,2604.25,2603.75,2604.00,85,132,217.00
04/03/2018,15:35,2603.75,2604.25,2603.75,2604.25,136,28,164.00
04/03/2018,15:36,2604.25,2604.25,2603.50,2603.75,216,214,430.00
04/03/2018,15:37,2603.75,2604.50,2603.75,2604.50,129,42,171.00
04/03/2018,15:38,2604.25,2605.25,2604.25,2605.25,220,67,287.00
04/03/2018,15:39,2605.00,2605.25,2604.25,2604.50,168,142,310.00
04/03/2018,15:40,2604.25,2604.50,2604.25,2604.25,38,15,53.00
04/03/2018,15:41,2604.25,2604.75,2604.25,2604.50,296,76,372.00
04/03/2018,15:42,2604.75,2604.75,2604.50,2604.75,90,1,91.00
04/03/2018,15:43,2604.50,2604.75,2604.50,2604.50,159,55,214.00
04/03/2018,15:44,2604.75,2604.75,2604.50,2604.50,135,40,175.00
04/03/2018,15:45,2604.75,2604.75,2604.50,2604.75,61,15,76.00
04/03/2018,15:46,2604.75,2604.75,2604.50,2604.75,166,24,190.00
04/03/2018,15:47,2604.50,2605.25,2604.50,2605.25,225,30,255.00
04/03/2018,15:48,2605.25,2606.00,2605.00,2605.50,441,129,570.00
04/03/2018,15:49,2605.25,2605.75,2605.25,2605.50,65,48,113.00
04/03/2018,15:50,2605.25,2605.50,2605.25,2605.50,82,8,90.00
04/03/2018,15:51,2605.25,2605.75,2605.25,2605.75,141,121,262.00
04/03/2018,15:52,2605.50,2606.00,2605.00,2605.00,122,627,749.00
04/03/2018,15:53,2605.00,2605.25,2604.25,2604.50,97,258,355.00
04/03/2018,15:54,2604.25,2604.50,2604.25,2604.50,30,38,68.00
04/03/2018,15:55,2604.25,2604.75,2604.25,2604.50,85,64,149.00
04/03/2018,15:56,2604.50,2604.50,2604.25,2604.25,25,164,189.00
04/03/2018,15:57,2604.25,2604.50,2604.25,2604.25,105,28,133.00
04/03/2018,15:58,2604.25,2604.75,2604.25,2604.75,125,190,315.00
04/03/2018,15:59,2604.50,2604.75,2604.25,2604.25,99,146,245.00
04/03/2018,16:00,2604.25,2604.25,2603.75,2604.25,205,580,785.00
04/03/2018,17:01,2603.50,2603.75,2602.50,2603.00,144,448,592.00
04/03/2018,17:02,2603.25,2603.75,2602.75,2603.50,165,172,337.00
04/03/2018,17:03,2603.75,2603.75,2603.00,2603.75,103,138,241.00
04/03/2018,17:04,2603.75,2604.00,2603.25,2603.75,152,134,286.00
04/03/2018,17:05,2603.75,2604.25,2603.75,2604.25,158,41,199.00
04/03/2018,17:06,2604.25,2604.25,2603.75,2604.00,78,27,105.00
04/03/2018,17:07,2604.00,2604.00,2603.75,2603.75,37,44,81.00
04/03/2018,17:08,2603.75,2603.75,2603.25,2603.50,4,44,48.00
04/03/2018,17:09,2603.50,2603.50,2602.75,2602.75,32,67,99.00
04/03/2018,17:10,2603.00,2603.00,2602.75,2603.00,8,1,9.00
04/03/2018,17:11,2603.00,2603.00,2602.75,2602.75,36,1,37.00
04/03/2018,17:12,2602.75,2602.75,2602.75,2602.75,0,4,4.00
04/03/2018,17:13,2603.00,2603.00,2602.25,2602.25,7,147,154.00
04/03/2018,17:14,2602.50,2602.50,2602.25,2602.25,32,23,55.00
04/03/2018,17:15,2602.25,2602.25,2602.00,2602.00,1,32,33.00
04/03/2018,17:16,2602.00,2602.25,2602.00,2602.00,10,15,25.00
04/03/2018,17:17,2602.25,2602.50,2602.00,2602.25,39,6,45.00
04/03/2018,17:18,2602.50,2602.75,2602.25,2602.50,40,29,69.00
04/03/2018,17:19,2602.50,2602.75,2602.50,2602.75,19,11,30.00
04/03/2018,17:20,2602.75,2603.25,2602.50,2603.00,36,11,47.00
04/03/2018,17:21,2603.00,2603.50,2603.00,2603.25,31,6,37.00
04/03/2018,17:22,2603.00,2603.50,2603.00,2603.50,35,22,57.00
04/03/2018,17:23,2603.50,2603.50,2603.25,2603.25,1,18,19.00
04/03/2018,17:24,2603.25,2603.50,2603.25,2603.25,15,19,34.00
04/03/2018,17:25,2603.25,2603.50,2603.25,2603.50,34,5,39.00
04/03/2018,17:26,2603.50,2603.50,2603.50,2603.50,16,0,16.00
04/03/2018,17:27,2603.75,2603.75,2603.50,2603.75,62,13,75.00
04/03/2018,17:28,2603.75,2603.75,2603.25,2603.50,35,22,57.00
04/03/2018,17:29,2603.50,2603.75,2603.50,2603.75,16,14,30.00
04/03/2018,17:30,2603.75,2603.75,2603.50,2603.50,3,9,12.00
04/03/2018,17:31,2603.50,2603.50,2602.75,2602.75,5,157,162.00
04/03/2018,17:32,2603.00,2603.00,2603.00,2603.00,28,0,28.00
04/03/2018,17:33,2603.00,2603.00,2603.00,2603.00,48,0,48.00
04/03/2018,17:34,2602.75,2602.75,2602.00,2602.00,35,184,219.00
04/03/2018,17:35,2602.00,2602.25,2601.75,2602.00,31,82,113.00
04/03/2018,17:36,2602.25,2602.50,2602.25,2602.25,31,3,34.00
04/03/2018,17:37,2602.25,2602.25,2601.50,2601.75,7,85,92.00
04/03/2018,17:38,2601.50,2602.25,2601.50,2602.00,71,19,90.00
04/03/2018,17:39,2602.00,2602.00,2601.50,2601.50,1,32,33.00
04/03/2018,17:40,2601.50,2601.75,2601.50,2601.50,3,37,40.00
04/03/2018,17:41,2601.75,2601.75,2601.50,2601.75,18,1,19.00
04/03/2018,17:42,2601.75,2602.25,2601.75,2602.25,23,0,23.00
04/03/2018,17:43,2602.00,2602.00,2602.00,2602.00,0,21,21.00
04/03/2018,17:44,2602.25,2602.25,2602.00,2602.25,32,2,34.00
04/03/2018,17:45,2602.25,2602.25,2602.00,2602.00,4,8,12.00
04/03/2018,17:46,2602.25,2602.25,2601.75,2601.75,24,22,46.00
04/03/2018,17:47,2602.00,2602.25,2601.50,2602.25,27,55,82.00
04/03/2018,17:48,2602.00,2602.50,2601.75,2602.50,30,9,39.00
04/03/2018,17:49,2602.50,2602.50,2602.50,2602.50,28,0,28.00
04/03/2018,17:50,2602.50,2602.75,2602.50,2602.50,41,4,45.00
04/03/2018,17:51,2602.75,2602.75,2602.50,2602.50,2,18,20.00
04/03/2018,17:52,2602.25,2602.50,2602.00,2602.00,1,53,54.00
04/03/2018,17:53,2602.00,2602.25,2602.00,2602.25,15,45,60.00
04/03/2018,17:54,2602.25,2602.25,2601.50,2601.75,15,141,156.00
04/03/2018,17:55,2601.75,2601.75,2601.50,2601.50,19,20,39.00
04/03/2018,17:56,2601.50,2601.50,2601.25,2601.25,0,74,74.00
04/03/2018,17:57,2601.25,2602.50,2601.25,2602.25,93,58,151.00
04/03/2018,17:58,2602.25,2603.75,2602.25,2603.75,179,98,277.00
04/03/2018,17:59,2603.50,2603.50,2603.00,2603.25,12,52,64.00
04/03/2018,18:00,2603.25,2603.25,2603.00,2603.00,23,10,33.00
04/03/2018,18:01,2603.25,2603.25,2601.75,2601.75,12,126,138.00
04/03/2018,18:02,2602.00,2603.00,2601.75,2602.75,140,2,142.00
04/03/2018,18:03,2603.00,2603.00,2601.75,2602.00,9,67,76.00
04/03/2018,18:04,2602.00,2602.00,2601.50,2601.75,83,116,199.00
04/03/2018,18:05,2601.75,2602.00,2601.75,2602.00,28,3,31.00
04/03/2018,18:06,2602.00,2602.00,2601.75,2602.00,14,20,34.00
04/03/2018,18:07,2602.00,2602.00,2601.75,2602.00,9,13,22.00
04/03/2018,18:08,2601.75,2602.00,2601.75,2602.00,13,2,15.00
04/03/2018,18:09,2602.00,2602.25,2602.00,2602.25,46,14,60.00
04/03/2018,18:10,2602.50,2602.50,2602.25,2602.50,11,1,12.00
04/03/2018,18:11,2602.25,2602.75,2602.25,2602.75,46,5,51.00
04/03/2018,18:12,2602.75,2602.75,2602.00,2602.25,23,26,49.00
04/03/2018,18:13,2602.25,2602.25,2602.00,2602.25,27,1,28.00
04/03/2018,18:14,2602.25,2602.50,2602.25,2602.25,3,7,10.00
04/03/2018,18:15,2602.00,2602.50,2602.00,2602.25,44,36,80.00
04/03/2018,18:16,2602.25,2602.75,2602.25,2602.50,24,20,44.00
04/03/2018,18:17,2602.25,2602.50,2602.25,2602.25,2,6,8.00
04/03/2018,18:18,2602.25,2602.25,2602.25,2602.25,0,26,26.00
04/03/2018,18:19,2602.25,2602.25,2602.25,2602.25,0,17,17.00
04/03/2018,18:20,2602.25,2602.50,2602.25,2602.25,1,5,6.00
04/03/2018,18:21,2602.25,2602.50,2602.25,2602.25,1,14,15.00
04/03/2018,18:22,2602.00,2602.25,2602.00,2602.00,1,75,76.00
04/03/2018,18:23,2602.00,2602.00,2601.75,2602.00,6,5,11.00
04/03/2018,18:24,2602.00,2602.00,2602.00,2602.00,9,0,9.00
04/03/2018,18:25,2602.00,2602.50,2602.00,2602.25,36,8,44.00
04/03/2018,18:26,2602.25,2602.50,2602.25,2602.50,9,55,64.00
04/03/2018,18:27,2602.50,2602.50,2602.00,2602.00,89,105,194.00
04/03/2018,18:28,2602.25,2602.25,2602.25,2602.25,20,0,20.00
04/03/2018,18:29,2602.50,2602.50,2602.25,2602.25,2,1,3.00
04/03/2018,18:30,2602.25,2602.50,2602.25,2602.50,39,6,45.00
04/03/2018,18:31,2602.50,2602.75,2602.50,2602.50,6,2,8.00
04/03/2018,18:32,2602.50,2602.50,2602.00,2602.00,0,28,28.00
04/03/2018,18:33,2602.25,2602.25,2602.00,2602.25,24,1,25.00
04/03/2018,18:34,2602.25,2602.25,2602.25,2602.25,108,0,108.00
04/03/2018,18:35,2602.25,2602.25,2602.25,2602.25,22,0,22.00
04/03/2018,18:36,2602.00,2602.25,2602.00,2602.00,5,7,12.00
04/03/2018,18:37,2602.25,2602.25,2602.00,2602.25,37,13,50.00
04/03/2018,18:38,2602.25,2602.50,2602.00,2602.00,15,48,63.00
04/03/2018,18:39,2602.25,2602.50,2602.00,2602.50,40,3,43.00
04/03/2018,18:40,2602.25,2602.25,2602.00,2602.00,0,26,26.00
04/03/2018,18:41,2602.00,2602.00,2602.00,2602.00,0,22,22.00
04/03/2018,18:42,2601.75,2602.00,2601.75,2602.00,8,3,11.00
04/03/2018,18:43,2602.00,2602.25,2601.50,2601.75,12,29,41.00
04/03/2018,18:44,2601.50,2601.75,2601.00,2601.00,1,121,122.00
04/03/2018,18:45,2601.00,2601.50,2601.00,2601.50,62,73,135.00
04/03/2018,18:46,2601.25,2601.50,2600.75,2600.75,11,172,183.00
04/03/2018,18:47,2600.75,2601.25,2600.75,2601.00,89,24,113.00
04/03/2018,18:48,2600.75,2600.75,2600.50,2600.75,1,58,59.00
04/03/2018,18:49,2600.50,2600.50,2599.75,2600.00,40,223,263.00
04/03/2018,18:50,2600.00,2600.25,2599.75,2600.25,73,26,99.00
04/03/2018,18:51,2600.25,2600.50,2600.00,2600.00,61,77,138.00
04/03/2018,18:52,2599.75,2600.25,2599.75,2600.00,20,16,36.00
04/03/2018,18:53,2600.00,2600.25,2600.00,2600.00,8,74,82.00
04/03/2018,18:54,2600.25,2600.25,2599.75,2599.75,9,49,58.00
04/03/2018,18:55,2599.75,2600.25,2599.75,2599.75,17,23,40.00
04/03/2018,18:56,2599.75,2600.00,2599.75,2599.75,1,49,50.00
04/03/2018,18:57,2599.75,2599.75,2599.50,2599.75,14,29,43.00
04/03/2018,18:58,2599.75,2600.25,2599.50,2600.25,146,2,148.00
04/03/2018,18:59,2600.50,2600.75,2600.50,2600.50,94,15,109.00
04/03/2018,19:00,2600.25,2600.75,2600.25,2600.50,41,88,129.00
04/03/2018,19:01,2600.50,2601.25,2600.50,2601.00,165,99,264.00
04/03/2018,19:02,2600.75,2601.00,2599.50,2600.00,71,197,268.00
04/03/2018,19:03,2599.75,2599.75,2598.50,2598.75,166,468,634.00
04/03/2018,19:04,2599.00,2600.25,2599.00,2600.25,214,25,239.00
04/03/2018,19:05,2600.00,2600.25,2599.50,2599.75,57,88,145.00
04/03/2018,19:06,2600.00,2600.75,2600.00,2600.00,73,70,143.00
04/03/2018,19:07,2600.00,2600.25,2598.75,2599.50,45,195,240.00
04/03/2018,19:08,2599.50,2599.75,2599.50,2599.50,23,43,66.00
04/03/2018,19:09,2599.75,2600.00,2598.75,2599.00,91,77,168.00
04/03/2018,19:10,2599.25,2599.50,2598.50,2598.75,104,284,388.00
04/03/2018,19:11,2599.00,2599.25,2598.50,2599.00,98,33,131.00
04/03/2018,19:12,2599.25,2600.00,2599.00,2599.75,117,110,227.00
04/03/2018,19:13,2599.50,2599.50,2599.00,2599.25,62,113,175.00
04/03/2018,19:14,2599.50,2599.50,2598.50,2599.00,95,109,204.00
04/03/2018,19:15,2599.25,2599.25,2598.75,2599.25,35,19,54.00
04/03/2018,19:16,2599.00,2599.00,2598.50,2598.75,36,182,218.00
04/03/2018,19:17,2598.50,2598.75,2598.00,2598.50,98,110,208.00
04/03/2018,19:18,2598.75,2599.00,2598.00,2598.50,61,99,160.00
04/03/2018,19:19,2598.25,2598.75,2598.25,2598.50,50,99,149.00
04/03/2018,19:20,2598.25,2598.50,2598.00,2598.25,6,101,107.00
04/03/2018,19:21,2598.25,2598.75,2598.25,2598.75,143,1,144.00
04/03/2018,19:22,2598.50,2599.00,2598.50,2598.75,75,19,94.00
04/03/2018,19:23,2599.00,2599.25,2598.75,2598.75,15,41,56.00
04/03/2018,19:24,2599.00,2599.00,2598.50,2598.50,44,142,186.00
04/03/2018,19:25,2598.50,2598.50,2597.75,2598.25,83,117,200.00
04/03/2018,19:26,2598.50,2598.50,2598.00,2598.00,30,30,60.00
04/03/2018,19:27,2598.25,2598.50,2598.25,2598.25,43,48,91.00
04/03/2018,19:28,2598.25,2599.00,2598.25,2598.75,99,62,161.00
04/03/2018,19:29,2598.75,2599.00,2598.00,2598.25,58,95,153.00
04/03/2018,19:30,2598.25,2598.25,2596.75,2597.50,188,359,547.00
04/03/2018,19:31,2597.50,2597.75,2597.00,2597.25,68,71,139.00
04/03/2018,19:32,2597.25,2597.50,2597.00,2597.00,95,85,180.00
04/03/2018,19:33,2597.00,2597.25,2595.75,2596.50,240,429,669.00
04/03/2018,19:34,2596.50,2597.00,2596.25,2597.00,146,62,208.00
04/03/2018,19:35,2597.25,2598.00,2597.25,2597.50,159,32,191.00
04/03/2018,19:36,2597.50,2598.00,2597.50,2597.75,201,26,227.00
04/03/2018,19:37,2597.75,2599.25,2597.75,2598.75,372,98,470.00
04/03/2018,19:38,2598.75,2599.25,2598.50,2599.00,74,114,188.00
04/03/2018,19:39,2599.00,2599.25,2598.50,2599.00,100,105,205.00
04/03/2018,19:40,2599.00,2599.00,2598.00,2598.25,26,147,173.00
04/03/2018,19:41,2598.25,2598.50,2598.00,2598.50,43,25,68.00
04/03/2018,19:42,2598.25,2598.75,2598.25,2598.50,70,6,76.00
04/03/2018,19:43,2598.25,2598.50,2597.50,2597.50,278,139,417.00
04/03/2018,19:44,2597.75,2598.00,2597.50,2597.75,25,28,53.00
04/03/2018,19:45,2597.75,2597.75,2597.25,2597.50,6,59,65.00
04/03/2018,19:46,2597.50,2597.50,2597.00,2597.50,61,32,93.00
04/03/2018,19:47,2597.50,2598.00,2597.50,2597.50,71,30,101.00
04/03/2018,19:48,2597.50,2597.75,2597.00,2597.25,11,96,107.00
04/03/2018,19:49,2597.50,2598.25,2597.50,2598.00,109,16,125.00
04/03/2018,19:50,2598.25,2598.50,2598.00,2598.00,62,26,88.00
04/03/2018,19:51,2598.25,2598.75,2598.25,2598.75,59,9,68.00
04/03/2018,19:52,2598.75,2598.75,2598.50,2598.75,18,32,50.00
04/03/2018,19:53,2598.75,2599.00,2598.50,2598.75,25,9,34.00
04/03/2018,19:54,2598.50,2598.50,2597.75,2598.00,19,98,117.00
04/03/2018,19:55,2598.25,2598.25,2597.25,2597.50,51,132,183.00
04/03/2018,19:56,2597.50,2597.50,2596.25,2596.50,212,283,495.00
04/03/2018,19:57,2596.50,2597.75,2596.50,2597.25,104,94,198.00
04/03/2018,19:58,2597.25,2598.00,2597.25,2598.00,140,46,186.00
04/03/2018,19:59,2598.00,2598.75,2597.75,2598.75,122,30,152.00
04/03/2018,20:00,2598.50,2599.00,2598.00,2598.25,51,137,188.00
04/03/2018,20:01,2598.00,2598.25,2597.50,2597.50,23,83,106.00
04/03/2018,20:02,2597.50,2597.75,2597.25,2597.50,54,76,130.00
04/03/2018,20:03,2597.50,2597.75,2597.50,2597.50,8,24,32.00
04/03/2018,20:04,2597.50,2597.75,2597.50,2597.75,65,65,130.00
04/03/2018,20:05,2598.00,2598.25,2598.00,2598.25,55,2,57.00
04/03/2018,20:06,2598.25,2598.25,2598.00,2598.25,63,24,87.00
04/03/2018,20:07,2598.25,2598.25,2597.50,2597.50,32,84,116.00
04/03/2018,20:08,2597.25,2597.50,2596.50,2596.50,50,141,191.00
04/03/2018,20:09,2596.50,2597.00,2596.50,2597.00,58,37,95.00
04/03/2018,20:10,2596.75,2596.75,2595.25,2595.50,206,412,618.00
04/03/2018,20:11,2595.50,2595.50,2594.00,2594.25,99,427,526.00
04/03/2018,20:12,2594.50,2595.75,2594.25,2595.50,175,149,324.00
04/03/2018,20:13,2595.50,2597.00,2595.50,2596.25,257,259,516.00
04/03/2018,20:14,2596.25,2596.50,2596.00,2596.25,41,36,77.00
04/03/2018,20:15,2596.25,2597.00,2596.25,2596.75,172,19,191.00
04/03/2018,20:16,2596.75,2597.50,2596.50,2597.00,78,40,118.00
04/03/2018,20:17,2597.00,2597.50,2596.75,2596.75,50,52,102.00
04/03/2018,20:18,2596.75,2597.00,2596.50,2596.75,41,31,72.00
04/03/2018,20:19,2596.75,2596.75,2596.25,2596.75,59,23,82.00
04/03/2018,20:20,2596.50,2597.50,2596.50,2597.25,135,15,150.00
04/03/2018,20:21,2597.25,2597.25,2597.00,2597.00,22,41,63.00
04/03/2018,20:22,2597.00,2597.00,2596.50,2596.75,33,31,64.00
04/03/2018,20:23,2596.75,2596.75,2596.25,2596.25,45,157,202.00
04/03/2018,20:24,2596.25,2596.25,2595.75,2596.00,31,49,80.00
04/03/2018,20:25,2596.00,2596.50,2596.00,2596.25,39,39,78.00
04/03/2018,20:26,2596.25,2596.75,2596.25,2596.75,47,29,76.00
04/03/2018,20:27,2596.50,2597.25,2596.50,2597.00,79,13,92.00
04/03/2018,20:28,2597.00,2597.25,2597.00,2597.00,114,179,293.00
04/03/2018,20:29,2597.00,2597.25,2597.00,2597.00,155,202,357.00
04/03/2018,20:30,2597.25,2597.50,2596.75,2597.00,127,114,241.00
04/03/2018,20:31,2597.00,2598.50,2597.00,2598.25,321,168,489.00
04/03/2018,20:32,2598.25,2598.50,2597.75,2597.75,520,629,1149.00
04/03/2018,20:33,2597.50,2597.75,2597.00,2597.50,60,165,225.00
04/03/2018,20:34,2597.50,2598.00,2597.50,2597.75,82,7,89.00
04/03/2018,20:35,2597.75,2598.00,2596.75,2597.25,82,271,353.00
04/03/2018,20:36,2597.50,2597.50,2597.25,2597.25,235,238,473.00
04/03/2018,20:37,2597.25,2597.50,2597.25,2597.25,61,46,107.00
04/03/2018,20:38,2597.25,2597.50,2596.50,2596.75,79,146,225.00
04/03/2018,20:39,2596.75,2597.25,2596.75,2597.00,87,45,132.00
04/03/2018,20:40,2597.00,2597.25,2596.25,2596.25,52,110,162.00
04/03/2018,20:41,2596.00,2596.00,2595.25,2595.25,93,204,297.00
04/03/2018,20:42,2595.50,2595.75,2594.75,2595.00,161,235,396.00
04/03/2018,20:43,2595.25,2595.75,2595.00,2595.50,124,38,162.00
04/03/2018,20:44,2595.75,2595.75,2594.00,2594.50,99,340,439.00
04/03/2018,20:45,2594.50,2595.25,2594.25,2594.75,244,157,401.00
04/03/2018,20:46,2594.75,2595.50,2594.50,2595.00,104,319,423.00
04/03/2018,20:47,2594.75,2595.75,2594.75,2595.50,194,32,226.00
04/03/2018,20:48,2595.75,2596.00,2594.75,2595.75,297,147,444.00
04/03/2018,20:49,2595.75,2596.00,2595.50,2595.75,74,265,339.00
04/03/2018,20:50,2596.00,2597.00,2596.00,2596.25,176,116,292.00
04/03/2018,20:51,2596.25,2597.50,2596.25,2597.00,189,84,273.00
04/03/2018,20:52,2597.00,2597.50,2596.75,2597.25,84,29,113.00
04/03/2018,20:53,2597.50,2597.50,2597.00,2597.25,15,84,99.00
04/03/2018,20:54,2597.25,2598.00,2597.25,2597.75,177,114,291.00
04/03/2018,20:55,2597.50,2597.75,2597.25,2597.50,45,76,121.00
04/03/2018,20:56,2597.50,2597.50,2596.75,2597.00,46,108,154.00
04/03/2018,20:57,2597.00,2597.00,2596.50,2596.75,43,77,120.00
04/03/2018,20:58,2596.50,2596.75,2596.50,2596.50,5,35,40.00
04/03/2018,20:59,2596.75,2597.25,2596.75,2597.00,56,37,93.00
04/03/2018,21:00,2597.00,2597.25,2596.75,2596.75,5,73,78.00
04/03/2018,21:01,2596.75,2597.00,2595.75,2595.75,27,129,156.00
04/03/2018,21:02,2596.00,2596.75,2595.75,2596.75,160,55,215.00
04/03/2018,21:03,2596.75,2596.75,2596.50,2596.75,57,21,78.00
04/03/2018,21:04,2597.00,2598.50,2597.00,2598.25,358,45,403.00
04/03/2018,21:05,2598.00,2598.25,2597.50,2597.75,79,159,238.00
04/03/2018,21:06,2598.00,2598.00,2597.25,2597.50,46,109,155.00
04/03/2018,21:07,2597.50,2597.75,2597.50,2597.75,67,33,100.00
04/03/2018,21:08,2597.50,2597.75,2597.50,2597.75,22,35,57.00
04/03/2018,21:09,2597.75,2597.75,2597.50,2597.50,7,29,36.00
04/03/2018,21:10,2597.25,2597.25,2596.50,2596.75,11,74,85.00
04/03/2018,21:11,2596.50,2596.75,2596.50,2596.75,35,1,36.00
04/03/2018,21:12,2596.75,2597.00,2596.75,2597.00,30,0,30.00
04/03/2018,21:13,2597.00,2598.00,2597.00,2597.75,88,6,94.00
04/03/2018,21:14,2597.75,2597.75,2597.00,2597.00,17,89,106.00
04/03/2018,21:15,2597.00,2597.00,2596.50,2596.50,0,67,67.00
04/03/2018,21:16,2596.50,2596.75,2596.25,2596.25,30,62,92.00
04/03/2018,21:17,2596.25,2596.25,2595.75,2596.00,36,32,68.00
04/03/2018,21:18,2596.25,2596.50,2596.25,2596.25,91,5,96.00
04/03/2018,21:19,2596.25,2596.50,2596.00,2596.25,5,34,39.00
04/03/2018,21:20,2596.25,2596.25,2596.00,2596.00,0,27,27.00
04/03/2018,21:21,2596.25,2597.00,2595.75,2596.00,66,79,145.00
04/03/2018,21:22,2596.00,2596.00,2595.50,2595.75,67,100,167.00
04/03/2018,21:23,2595.75,2596.00,2595.50,2595.75,46,43,89.00
04/03/2018,21:24,2596.00,2596.25,2596.00,2596.00,43,17,60.00
04/03/2018,21:25,2596.25,2597.00,2596.25,2597.00,61,0,61.00
04/03/2018,21:26,2597.00,2597.00,2596.25,2596.50,35,59,94.00
04/03/2018,21:27,2596.50,2596.75,2596.25,2596.25,1,132,133.00
04/03/2018,21:28,2596.25,2596.25,2595.50,2595.75,35,69,104.00
04/03/2018,21:29,2596.00,2596.00,2595.50,2595.75,17,33,50.00
04/03/2018,21:30,2595.75,2596.00,2595.75,2595.75,28,16,44.00
04/03/2018,21:31,2595.75,2596.00,2595.50,2596.00,50,34,84.00
04/03/2018,21:32,2596.00,2596.75,2596.00,2596.50,56,40,96.00
04/03/2018,21:33,2596.25,2596.25,2596.25,2596.25,0,21,21.00
04/03/2018,21:34,2596.00,2596.25,2595.75,2596.25,45,52,97.00
04/03/2018,21:35,2596.25,2596.75,2596.25,2596.75,61,1,62.00
04/03/2018,21:36,2596.75,2596.75,2596.25,2596.75,53,14,67.00
04/03/2018,21:37,2596.75,2597.00,2596.75,2596.75,24,69,93.00
04/03/2018,21:38,2596.75,2597.50,2596.75,2597.50,118,26,144.00
04/03/2018,21:39,2597.25,2597.50,2597.25,2597.50,37,38,75.00
04/03/2018,21:40,2597.50,2597.50,2597.25,2597.25,19,17,36.00
04/03/2018,21:41,2597.00,2597.00,2596.25,2597.00,70,51,121.00
04/03/2018,21:42,2597.00,2597.00,2596.75,2596.75,13,20,33.00
04/03/2018,21:43,2596.75,2597.00,2596.50,2596.75,39,10,49.00
04/03/2018,21:44,2596.75,2597.00,2596.75,2596.75,5,2,7.00
04/03/2018,21:45,2597.00,2597.25,2597.00,2597.00,57,9,66.00
04/03/2018,21:46,2597.25,2597.25,2597.25,2597.25,21,0,21.00
04/03/2018,21:47,2597.25,2597.50,2597.25,2597.25,10,14,24.00
04/03/2018,21:48,2597.25,2598.00,2597.25,2598.00,58,5,63.00
04/03/2018,21:49,2598.00,2598.00,2597.25,2597.25,5,36,41.00
04/03/2018,21:50,2597.25,2597.50,2597.25,2597.25,5,13,18.00
04/03/2018,21:51,2597.25,2597.25,2597.00,2597.00,1,18,19.00
04/03/2018,21:52,2597.00,2597.00,2596.50,2597.00,26,58,84.00
04/03/2018,21:53,2597.25,2597.25,2597.25,2597.25,42,0,42.00
04/03/2018,21:54,2597.25,2597.25,2597.25,2597.25,17,0,17.00
04/03/2018,21:55,2597.25,2597.25,2597.00,2597.25,10,7,17.00
04/03/2018,21:56,2597.25,2597.50,2597.25,2597.25,20,12,32.00
04/03/2018,21:57,2597.00,2597.25,2597.00,2597.00,2,21,23.00
04/03/2018,21:58,2597.00,2597.25,2596.75,2597.25,9,4,13.00
04/03/2018,21:59,2597.00,2597.25,2597.00,2597.00,1,21,22.00
04/03/2018,22:00,2597.00,2597.75,2597.00,2597.75,38,12,50.00
04/03/2018,22:01,2598.00,2598.50,2597.25,2597.25,77,112,189.00
04/03/2018,22:02,2597.25,2597.50,2597.25,2597.50,9,15,24.00
04/03/2018,22:03,2597.50,2597.75,2597.25,2597.50,36,29,65.00
04/03/2018,22:04,2597.75,2597.75,2597.00,2597.00,2,17,19.00
04/03/2018,22:05,2597.00,2597.25,2596.75,2596.75,1,12,13.00
04/03/2018,22:06,2597.00,2597.50,2597.00,2597.50,67,28,95.00
04/03/2018,22:07,2597.50,2597.50,2597.00,2597.25,4,15,19.00
04/03/2018,22:08,2597.00,2597.00,2596.75,2596.75,0,15,15.00
04/03/2018,22:09,2597.00,2597.25,2597.00,2597.00,15,1,16.00
04/03/2018,22:10,2597.00,2597.00,2596.75,2596.75,0,32,32.00
04/03/2018,22:11,2596.75,2596.75,2596.50,2596.75,16,32,48.00
04/03/2018,22:12,2596.75,2596.75,2596.50,2596.75,43,24,67.00
04/03/2018,22:13,2596.75,2597.00,2596.75,2597.00,27,0,27.00
04/03/2018,22:14,2597.00,2597.00,2597.00,2597.00,4,0,4.00
04/03/2018,22:15,2597.25,2597.25,2597.00,2597.00,12,15,27.00
04/03/2018,22:16,2596.75,2597.25,2596.75,2597.25,19,22,41.00
04/03/2018,22:17,2597.00,2597.50,2597.00,2597.50,134,49,183.00
04/03/2018,22:18,2597.50,2597.50,2596.50,2596.50,11,64,75.00
04/03/2018,22:19,2596.50,2596.75,2596.50,2596.75,49,87,136.00
04/03/2018,22:20,2596.75,2597.00,2596.75,2597.00,44,0,44.00
04/03/2018,22:21,2597.25,2597.25,2597.25,2597.25,20,0,20.00
04/03/2018,22:22,2597.25,2597.25,2597.00,2597.00,7,1,8.00
04/03/2018,22:23,2597.00,2597.00,2596.75,2596.75,0,18,18.00
04/03/2018,22:24,2596.75,2597.25,2596.75,2597.25,32,52,84.00
04/03/2018,22:25,2597.00,2597.25,2597.00,2597.00,6,34,40.00
04/03/2018,22:26,2597.25,2597.25,2597.00,2597.25,25,17,42.00
04/03/2018,22:27,2597.00,2597.00,2597.00,2597.00,0,10,10.00
04/03/2018,22:28,2597.00,2597.00,2596.75,2596.75,2,26,28.00
04/03/2018,22:29,2597.00,2597.00,2596.75,2597.00,12,12,24.00
04/03/2018,22:30,2596.75,2596.75,2596.75,2596.75,0,20,20.00
04/03/2018,22:31,2596.75,2597.00,2596.50,2596.75,27,27,54.00
04/03/2018,22:32,2597.00,2597.00,2596.00,2596.00,4,82,86.00
04/03/2018,22:33,2596.25,2596.25,2596.00,2596.25,27,2,29.00
04/03/2018,22:34,2596.00,2596.50,2596.00,2596.50,10,3,13.00
04/03/2018,22:35,2596.00,2596.25,2595.75,2595.75,5,42,47.00
04/03/2018,22:36,2595.75,2596.00,2595.75,2595.75,46,35,81.00
04/03/2018,22:37,2595.50,2595.75,2595.50,2595.75,70,149,219.00
04/03/2018,22:38,2595.50,2596.00,2595.50,2595.75,131,137,268.00
04/03/2018,22:39,2595.75,2596.00,2595.25,2596.00,138,94,232.00
04/03/2018,22:40,2596.00,2596.00,2595.50,2595.50,58,87,145.00
04/03/2018,22:41,2595.75,2596.25,2595.75,2596.25,77,17,94.00
04/03/2018,22:42,2596.50,2597.00,2596.25,2596.75,102,49,151.00
04/03/2018,22:43,2596.75,2596.75,2596.00,2596.00,13,51,64.00
04/03/2018,22:44,2596.00,2596.50,2596.00,2596.50,21,10,31.00
04/03/2018,22:45,2596.75,2596.75,2596.25,2596.25,16,44,60.00
04/03/2018,22:46,2596.25,2596.50,2596.00,2596.50,38,38,76.00
04/03/2018,22:47,2596.50,2596.50,2596.50,2596.50,17,0,17.00
04/03/2018,22:48,2596.25,2596.25,2595.50,2595.75,20,86,106.00
04/03/2018,22:49,2595.75,2595.75,2595.00,2595.00,4,99,103.00
04/03/2018,22:50,2595.25,2595.50,2595.25,2595.50,34,4,38.00
04/03/2018,22:51,2595.50,2595.75,2595.50,2595.75,59,23,82.00
04/03/2018,22:52,2595.50,2595.75,2595.25,2595.75,29,50,79.00
04/03/2018,22:53,2595.75,2596.00,2595.75,2595.75,29,24,53.00
04/03/2018,22:54,2595.75,2595.75,2595.50,2595.50,0,9,9.00
04/03/2018,22:55,2595.50,2595.50,2595.25,2595.50,28,20,48.00
04/03/2018,22:56,2595.50,2596.00,2595.50,2596.00,118,32,150.00
04/03/2018,22:57,2596.00,2596.25,2596.00,2596.00,122,75,197.00
04/03/2018,22:58,2596.00,2596.25,2595.75,2596.00,80,80,160.00
04/03/2018,22:59,2596.00,2596.25,2595.50,2595.50,63,134,197.00
04/03/2018,23:00,2595.50,2597.00,2595.25,2596.75,148,10,158.00
04/03/2018,23:01,2596.75,2597.25,2596.25,2597.25,122,100,222.00
04/03/2018,23:02,2597.25,2597.25,2596.75,2597.00,76,32,108.00
04/03/2018,23:03,2597.25,2597.25,2597.00,2597.00,99,3,102.00
04/03/2018,23:04,2597.25,2597.25,2597.25,2597.25,36,0,36.00
04/03/2018,23:05,2597.25,2597.75,2597.25,2597.75,62,18,80.00
04/03/2018,23:06,2597.75,2597.75,2597.25,2597.25,31,61,92.00
04/03/2018,23:07,2597.50,2597.75,2597.50,2597.50,23,1,24.00
04/03/2018,23:08,2597.75,2597.75,2597.50,2597.50,39,6,45.00
04/03/2018,23:09,2597.50,2597.75,2597.50,2597.50,6,5,11.00
04/03/2018,23:10,2597.75,2597.75,2597.75,2597.75,5,0,5.00
04/03/2018,23:11,2597.75,2597.75,2597.50,2597.50,1,15,16.00
04/03/2018,23:12,2597.25,2597.50,2597.25,2597.50,23,23,46.00
04/03/2018,23:13,2597.50,2597.50,2597.25,2597.25,19,28,47.00
04/03/2018,23:14,2597.25,2597.25,2596.75,2597.00,23,49,72.00
04/03/2018,23:15,2597.00,2597.00,2597.00,2597.00,41,0,41.00
04/03/2018,23:16,2597.00,2597.00,2597.00,2597.00,12,0,12.00
04/03/2018,23:17,2597.00,2597.50,2597.00,2597.50,39,0,39.00
04/03/2018,23:18,2597.25,2597.50,2597.25,2597.50,1,9,10.00
04/03/2018,23:19,2597.00,2597.25,2597.00,2597.25,21,1,22.00
04/03/2018,23:20,2597.25,2597.25,2597.25,2597.25,2,0,2.00
04/03/2018,23:21,2597.25,2597.50,2597.25,2597.25,3,1,4.00
04/03/2018,23:22,2597.25,2597.25,2597.00,2597.00,0,48,48.00
04/03/2018,23:23,2597.00,2597.00,2597.00,2597.00,0,22,22.00
04/03/2018,23:24,2597.00,2597.25,2596.75,2597.00,17,9,26.00
04/03/2018,23:25,2597.00,2597.00,2597.00,2597.00,0,2,2.00
04/03/2018,23:26,2597.00,2597.00,2596.75,2596.75,0,16,16.00
04/03/2018,23:27,2596.75,2597.00,2596.75,2597.00,3,3,6.00
04/03/2018,23:28,2597.00,2597.00,2597.00,2597.00,24,0,24.00
04/03/2018,23:29,2597.25,2597.25,2597.25,2597.25,46,0,46.00
04/03/2018,23:30,2597.25,2597.25,2597.25,2597.25,7,0,7.00
04/03/2018,23:31,2597.25,2597.50,2597.25,2597.25,30,22,52.00
04/03/2018,23:32,2597.25,2597.25,2597.25,2597.25,0,7,7.00
04/03/2018,23:33,2597.50,2597.75,2597.50,2597.50,48,25,73.00
04/03/2018,23:34,2597.75,2598.00,2597.75,2598.00,42,44,86.00
04/03/2018,23:35,2597.75,2597.75,2597.50,2597.75,29,19,48.00
04/03/2018,23:36,2598.00,2598.00,2597.75,2597.75,14,13,27.00
04/03/2018,23:37,2598.00,2598.25,2598.00,2598.25,71,0,71.00
04/03/2018,23:38,2598.25,2598.50,2598.00,2598.50,48,2,50.00
04/03/2018,23:39,2598.50,2598.50,2598.00,2598.00,9,85,94.00
04/03/2018,23:40,2598.00,2598.00,2597.75,2597.75,0,28,28.00
04/03/2018,23:41,2597.75,2597.75,2597.50,2597.75,15,26,41.00
04/03/2018,23:42,2598.00,2598.50,2598.00,2598.50,58,0,58.00
04/03/2018,23:43,2598.50,2598.50,2598.00,2598.00,2,22,24.00
04/03/2018,23:44,2598.25,2598.25,2598.00,2598.25,14,2,16.00
04/03/2018,23:46,2598.25,2598.25,2598.00,2598.00,2,30,32.00
04/03/2018,23:47,2597.75,2597.75,2597.75,2597.75,0,9,9.00
04/03/2018,23:48,2598.00,2598.00,2598.00,2598.00,16,0,16.00
04/03/2018,23:49,2598.00,2598.00,2598.00,2598.00,16,0,16.00
04/03/2018,23:50,2597.75,2597.75,2597.50,2597.50,1,17,18.00
04/03/2018,23:51,2597.75,2597.75,2597.50,2597.75,26,1,27.00
04/03/2018,23:52,2597.75,2597.75,2597.75,2597.75,17,0,17.00
04/03/2018,23:53,2598.00,2598.00,2598.00,2598.00,10,0,10.00
04/03/2018,23:54,2598.00,2598.00,2597.75,2597.75,4,3,7.00
04/03/2018,23:55,2598.00,2598.25,2598.00,2598.00,14,3,17.00
04/03/2018,23:56,2598.25,2598.50,2598.25,2598.25,59,22,81.00
04/03/2018,23:57,2598.25,2598.25,2598.25,2598.25,0,15,15.00
04/03/2018,23:58,2598.25,2599.00,2598.25,2598.75,109,10,119.00
04/03/2018,23:59,2599.00,2599.00,2598.75,2599.00,18,4,22.00
04/04/2018,00:00,2598.75,2599.00,2598.75,2598.75,8,27,35.00
04/04/2018,00:01,2598.75,2599.00,2598.75,2598.75,4,53,57.00
04/04/2018,00:02,2598.50,2599.00,2598.50,2598.50,26,154,180.00
04/04/2018,00:03,2598.50,2598.75,2598.50,2598.75,7,33,40.00
04/04/2018,00:04,2598.75,2598.75,2598.50,2598.50,13,44,57.00
04/04/2018,00:05,2598.25,2598.25,2598.00,2598.25,18,19,37.00
04/04/2018,00:06,2598.25,2598.50,2598.00,2598.50,50,12,62.00
04/04/2018,00:07,2598.25,2598.50,2598.25,2598.25,1,23,24.00
04/04/2018,00:08,2598.25,2598.25,2598.25,2598.25,0,12,12.00
04/04/2018,00:09,2598.25,2598.25,2597.75,2598.00,5,69,74.00
04/04/2018,00:10,2598.00,2598.25,2597.25,2597.25,34,115,149.00
04/04/2018,00:11,2597.25,2598.00,2597.00,2597.75,59,72,131.00
04/04/2018,00:12,2597.75,2598.00,2597.50,2597.75,121,63,184.00
04/04/2018,00:13,2597.75,2598.00,2597.25,2597.25,7,32,39.00
04/04/2018,00:14,2597.25,2597.50,2597.25,2597.25,5,6,11.00
04/04/2018,00:15,2597.50,2598.25,2597.50,2598.00,103,13,116.00
04/04/2018,00:16,2598.25,2598.50,2598.00,2598.25,23,62,85.00
04/04/2018,00:17,2598.00,2598.00,2597.75,2597.75,0,28,28.00
04/04/2018,00:18,2598.00,2598.00,2597.25,2597.25,7,33,40.00
04/04/2018,00:19,2597.50,2597.50,2597.50,2597.50,35,0,35.00
04/04/2018,00:20,2597.50,2597.50,2597.00,2597.25,8,43,51.00
04/04/2018,00:21,2597.00,2597.25,2597.00,2597.00,1,22,23.00
04/04/2018,00:22,2597.25,2597.25,2597.25,2597.25,44,0,44.00
04/04/2018,00:23,2597.25,2597.25,2597.00,2597.00,149,42,191.00
04/04/2018,00:24,2597.00,2597.00,2596.50,2596.75,1,101,102.00
04/04/2018,00:25,2596.75,2596.75,2596.50,2596.50,28,12,40.00
04/04/2018,00:26,2596.75,2597.00,2596.75,2596.75,31,2,33.00
04/04/2018,00:27,2597.00,2597.00,2596.75,2596.75,8,5,13.00
04/04/2018,00:28,2596.75,2597.00,2596.25,2596.25,7,73,80.00
04/04/2018,00:29,2596.50,2596.75,2596.25,2596.50,95,99,194.00
04/04/2018,00:30,2596.50,2596.50,2595.50,2595.50,40,137,177.00
04/04/2018,00:31,2595.75,2595.75,2595.25,2595.25,98,165,263.00
04/04/2018,00:32,2595.25,2595.50,2593.75,2594.50,146,315,461.00
04/04/2018,00:33,2594.50,2595.00,2594.25,2594.50,117,46,163.00
04/04/2018,00:34,2594.75,2595.25,2594.25,2594.50,176,141,317.00
04/04/2018,00:35,2594.25,2594.25,2593.00,2593.50,154,535,689.00
04/04/2018,00:36,2593.75,2594.25,2593.50,2594.25,132,54,186.00
04/04/2018,00:37,2594.25,2594.50,2594.00,2594.25,80,38,118.00
04/04/2018,00:38,2594.25,2594.50,2594.25,2594.25,114,26,140.00
04/04/2018,00:39,2594.25,2594.50,2594.25,2594.50,60,14,74.00
04/04/2018,00:40,2594.50,2595.00,2594.50,2594.75,99,74,173.00
04/04/2018,00:41,2594.50,2595.50,2594.50,2595.25,125,55,180.00
04/04/2018,00:42,2595.25,2595.50,2594.75,2595.50,160,74,234.00
04/04/2018,00:43,2595.50,2595.50,2595.00,2595.00,17,17,34.00
04/04/2018,00:44,2595.00,2596.25,2595.00,2596.25,164,14,178.00
04/04/2018,00:45,2596.25,2596.50,2595.75,2596.25,53,17,70.00
04/04/2018,00:46,2596.00,2596.25,2595.75,2595.75,1,24,25.00
04/04/2018,00:47,2595.75,2596.25,2595.75,2596.00,41,34,75.00
04/04/2018,00:48,2596.25,2596.50,2596.00,2596.00,11,24,35.00
04/04/2018,00:49,2596.00,2596.00,2595.00,2595.50,30,49,79.00
04/04/2018,00:50,2595.25,2595.50,2595.00,2595.25,73,38,111.00
04/04/2018,00:51,2595.25,2595.50,2595.25,2595.50,38,25,63.00
04/04/2018,00:52,2595.25,2596.75,2595.25,2595.75,136,114,250.00
04/04/2018,00:53,2595.75,2596.00,2595.50,2595.75,36,66,102.00
04/04/2018,00:54,2596.00,2596.25,2596.00,2596.25,50,0,50.00
04/04/2018,00:55,2596.25,2597.00,2596.25,2596.50,74,56,130.00
04/04/2018,00:56,2596.75,2597.00,2596.75,2597.00,59,17,76.00
04/04/2018,00:57,2597.00,2597.50,2596.75,2596.75,127,71,198.00
04/04/2018,00:58,2596.75,2597.00,2596.25,2596.25,37,70,107.00
04/04/2018,00:59,2596.50,2596.75,2596.25,2596.50,48,24,72.00
04/04/2018,01:00,2596.50,2596.75,2596.00,2596.25,46,83,129.00
04/04/2018,01:01,2596.25,2596.25,2594.75,2595.50,155,146,301.00
04/04/2018,01:02,2595.25,2596.50,2595.25,2596.00,103,72,175.00
04/04/2018,01:03,2596.25,2596.25,2595.50,2596.00,42,68,110.00
04/04/2018,01:04,2596.25,2596.75,2596.25,2596.50,81,11,92.00
04/04/2018,01:05,2596.50,2597.00,2596.50,2596.75,93,104,197.00
04/04/2018,01:06,2596.50,2597.00,2596.50,2596.75,61,107,168.00
04/04/2018,01:07,2596.50,2596.75,2596.50,2596.50,84,133,217.00
04/04/2018,01:08,2596.50,2596.75,2596.25,2596.75,172,154,326.00
04/04/2018,01:09,2596.50,2596.75,2596.25,2596.75,124,64,188.00
04/04/2018,01:10,2596.75,2597.00,2596.75,2597.00,33,26,59.00
04/04/2018,01:11,2597.00,2597.50,2596.50,2596.75,162,111,273.00
04/04/2018,01:12,2596.75,2596.75,2596.00,2596.50,59,102,161.00
04/04/2018,01:13,2596.50,2596.50,2596.25,2596.25,81,21,102.00
04/04/2018,01:14,2596.25,2596.25,2595.75,2596.25,12,32,44.00
04/04/2018,01:15,2596.25,2597.00,2596.00,2596.25,76,25,101.00
04/04/2018,01:16,2596.25,2596.50,2596.00,2596.00,6,120,126.00
04/04/2018,01:17,2595.75,2596.00,2595.50,2595.50,40,97,137.00
04/04/2018,01:18,2595.50,2595.50,2594.75,2594.75,52,264,316.00
04/04/2018,01:19,2594.75,2595.50,2594.50,2595.25,143,279,422.00
04/04/2018,01:20,2595.25,2595.50,2595.00,2595.25,30,54,84.00
04/04/2018,01:21,2595.50,2595.75,2595.25,2595.25,107,32,139.00
04/04/2018,01:22,2595.25,2595.50,2595.25,2595.50,78,1,79.00
04/04/2018,01:23,2595.50,2595.75,2595.25,2595.25,36,54,90.00
04/04/2018,01:24,2595.50,2595.50,2595.25,2595.50,40,3,43.00
04/04/2018,01:25,2595.75,2595.75,2594.75,2595.00,47,77,124.00
04/04/2018,01:26,2595.00,2595.00,2594.75,2595.00,110,25,135.00
04/04/2018,01:27,2595.25,2595.25,2595.00,2595.00,2,92,94.00
04/04/2018,01:28,2595.00,2595.25,2594.75,2595.25,102,182,284.00
04/04/2018,01:29,2595.25,2595.50,2594.75,2594.75,56,87,143.00
04/04/2018,01:30,2594.75,2595.00,2594.75,2595.00,91,78,169.00
04/04/2018,01:31,2595.25,2595.25,2594.25,2594.50,63,212,275.00
04/04/2018,01:32,2594.50,2594.50,2594.00,2594.25,41,120,161.00
04/04/2018,01:33,2594.25,2594.25,2593.50,2593.50,65,186,251.00
04/04/2018,01:34,2593.75,2594.00,2593.50,2593.75,42,45,87.00
04/04/2018,01:35,2593.75,2594.00,2593.25,2593.50,82,118,200.00
04/04/2018,01:36,2593.75,2594.00,2593.50,2594.00,180,68,248.00
04/04/2018,01:37,2594.25,2594.75,2594.00,2594.50,78,75,153.00
04/04/2018,01:38,2594.25,2594.25,2593.75,2594.25,38,60,98.00
04/04/2018,01:39,2594.00,2594.00,2593.75,2593.75,33,97,130.00
04/04/2018,01:40,2594.00,2594.00,2593.00,2593.25,90,279,369.00
04/04/2018,01:41,2593.00,2593.75,2593.00,2593.50,108,147,255.00
04/04/2018,01:42,2593.50,2593.75,2593.25,2593.50,107,111,218.00
04/04/2018,01:43,2593.50,2594.00,2593.00,2593.75,141,107,248.00
04/04/2018,01:44,2593.75,2594.00,2593.25,2593.50,33,333,366.00
04/04/2018,01:45,2593.50,2594.50,2593.50,2594.25,197,64,261.00
04/04/2018,01:46,2594.25,2594.75,2593.75,2593.75,70,228,298.00
04/04/2018,01:47,2593.75,2594.25,2593.50,2593.50,51,86,137.00
04/04/2018,01:48,2593.75,2594.25,2593.75,2593.75,190,91,281.00
04/04/2018,01:49,2593.75,2594.00,2593.75,2593.75,3,62,65.00
04/04/2018,01:50,2593.75,2593.75,2592.75,2593.25,43,170,213.00
04/04/2018,01:51,2593.00,2594.00,2591.75,2592.25,284,620,904.00
04/04/2018,01:52,2592.50,2593.00,2592.00,2592.75,128,93,221.00
04/04/2018,01:53,2592.75,2593.25,2592.75,2593.25,29,41,70.00
04/04/2018,01:54,2593.25,2593.50,2593.00,2593.25,61,144,205.00
04/04/2018,01:55,2593.00,2593.25,2593.00,2593.25,51,83,134.00
04/04/2018,01:56,2593.00,2593.00,2592.25,2592.50,7,114,121.00
04/04/2018,01:57,2592.25,2592.75,2592.00,2592.75,103,103,206.00
04/04/2018,01:58,2592.75,2593.25,2592.50,2593.25,92,38,130.00
04/04/2018,01:59,2593.00,2593.25,2592.75,2593.00,41,52,93.00
04/04/2018,02:00,2593.25,2593.25,2593.00,2593.00,23,47,70.00
04/04/2018,02:01,2593.00,2593.25,2591.75,2593.00,185,349,534.00
04/04/2018,02:02,2593.00,2594.00,2593.00,2594.00,330,252,582.00
04/04/2018,02:03,2593.75,2594.00,2593.50,2594.00,130,109,239.00
04/04/2018,02:04,2594.25,2594.50,2593.25,2593.50,513,278,791.00
04/04/2018,02:05,2593.50,2593.50,2592.50,2592.50,94,174,268.00
04/04/2018,02:06,2592.50,2592.50,2592.00,2592.25,136,154,290.00
04/04/2018,02:07,2592.25,2592.25,2590.25,2591.25,889,1073,1962.00
04/04/2018,02:08,2591.25,2591.25,2589.50,2590.75,406,630,1036.00
04/04/2018,02:09,2590.50,2591.50,2590.25,2591.00,210,202,412.00
04/04/2018,02:10,2591.00,2591.75,2590.50,2591.75,296,270,566.00
04/04/2018,02:11,2591.50,2591.75,2591.00,2591.25,206,122,328.00
04/04/2018,02:12,2591.00,2591.50,2590.75,2591.00,244,133,377.00
04/04/2018,02:13,2590.75,2591.00,2590.50,2590.75,125,79,204.00
04/04/2018,02:14,2590.75,2590.75,2590.50,2590.50,46,150,196.00
04/04/2018,02:15,2590.75,2591.00,2590.50,2590.75,177,122,299.00
04/04/2018,02:16,2590.50,2591.00,2590.00,2590.00,239,469,708.00
04/04/2018,02:17,2590.00,2590.25,2589.75,2590.25,109,76,185.00
04/04/2018,02:18,2590.00,2590.00,2589.50,2590.00,206,221,427.00
04/04/2018,02:19,2589.75,2590.00,2589.50,2589.50,155,151,306.00
04/04/2018,02:20,2589.75,2590.00,2588.75,2588.75,231,458,689.00
04/04/2018,02:21,2588.75,2589.50,2588.50,2589.50,294,246,540.00
04/04/2018,02:22,2589.50,2590.25,2589.25,2590.00,272,167,439.00
04/04/2018,02:23,2590.00,2590.25,2589.50,2589.50,91,264,355.00
04/04/2018,02:24,2589.25,2589.25,2588.50,2588.50,150,185,335.00
04/04/2018,02:25,2588.50,2589.00,2588.50,2588.75,147,120,267.00
04/04/2018,02:26,2588.75,2588.75,2588.00,2588.25,119,168,287.00
04/04/2018,02:27,2588.50,2588.75,2588.25,2588.75,177,33,210.00
04/04/2018,02:28,2588.75,2589.50,2588.75,2589.25,124,101,225.00
04/04/2018,02:29,2589.50,2589.50,2589.00,2589.00,45,143,188.00
04/04/2018,02:30,2588.75,2588.75,2587.50,2588.75,183,395,578.00
04/04/2018,02:31,2588.75,2589.25,2588.50,2589.25,255,55,310.00
04/04/2018,02:32,2589.25,2589.50,2589.00,2589.25,187,95,282.00
04/04/2018,02:33,2589.25,2589.25,2588.75,2589.00,85,38,123.00
04/04/2018,02:34,2589.25,2589.25,2588.75,2589.00,90,113,203.00
04/04/2018,02:35,2589.25,2589.50,2588.75,2589.25,127,109,236.00
04/04/2018,02:36,2589.25,2590.25,2589.25,2590.00,263,281,544.00
04/04/2018,02:37,2590.00,2590.00,2588.75,2589.25,90,259,349.00
04/04/2018,02:38,2589.00,2589.50,2588.75,2589.25,80,85,165.00
04/04/2018,02:39,2589.00,2589.50,2588.75,2589.50,74,104,178.00
04/04/2018,02:40,2589.75,2589.75,2589.00,2589.25,30,99,129.00
04/04/2018,02:41,2589.50,2589.75,2589.25,2589.25,182,92,274.00
04/04/2018,02:42,2589.25,2589.25,2588.75,2589.00,101,110,211.00
04/04/2018,02:43,2589.00,2589.00,2588.00,2588.00,84,155,239.00
04/04/2018,02:44,2588.00,2588.50,2586.50,2586.75,283,930,1213.00
04/04/2018,02:45,2586.75,2587.25,2585.25,2585.75,628,1278,1906.00
04/04/2018,02:46,2585.75,2586.00,2584.50,2584.50,509,561,1070.00
04/04/2018,02:47,2584.75,2587.25,2584.75,2587.00,668,218,886.00
04/04/2018,02:48,2587.00,2587.50,2584.50,2584.75,283,585,868.00
04/04/2018,02:49,2584.75,2586.25,2584.50,2586.00,397,218,615.00
04/04/2018,02:50,2586.00,2586.00,2582.00,2582.25,854,1524,2378.00
04/04/2018,02:51,2582.50,2584.00,2579.25,2579.75,1363,1924,3287.00
04/04/2018,02:52,2580.00,2581.50,2579.50,2580.00,425,534,959.00
04/04/2018,02:53,2580.00,2581.00,2578.75,2579.25,441,720,1161.00
04/04/2018,02:54,2579.00,2580.00,2578.00,2578.50,671,719,1390.00
04/04/2018,02:55,2578.25,2578.75,2577.00,2577.25,1162,1047,2209.00
04/04/2018,02:56,2577.00,2579.00,2577.00,2578.25,629,282,911.00
04/04/2018,02:57,2578.25,2578.75,2577.00,2577.50,324,425,749.00
04/04/2018,02:58,2577.25,2578.00,2575.25,2576.00,865,1456,2321.00
04/04/2018,02:59,2576.00,2576.25,2575.00,2575.75,436,715,1151.00
04/04/2018,03:00,2576.00,2577.50,2575.75,2577.00,574,366,940.00
04/04/2018,03:01,2577.25,2577.50,2576.25,2577.25,504,475,979.00
04/04/2018,03:02,2577.00,2578.25,2576.50,2576.75,289,527,816.00
04/04/2018,03:03,2577.00,2577.50,2576.00,2576.00,486,526,1012.00
04/04/2018,03:04,2576.25,2577.25,2575.75,2577.00,421,275,696.00
04/04/2018,03:05,2576.75,2577.00,2573.50,2574.25,516,927,1443.00
04/04/2018,03:06,2574.25,2575.50,2573.50,2573.75,619,801,1420.00
04/04/2018,03:07,2574.00,2575.25,2573.75,2574.25,456,205,661.00
04/04/2018,03:08,2574.25,2574.25,2571.50,2572.25,1221,1524,2745.00
04/04/2018,03:09,2572.50,2573.00,2570.00,2572.50,1086,1038,2124.00
04/04/2018,03:10,2572.50,2572.75,2569.25,2570.50,723,1321,2044.00
04/04/2018,03:11,2570.50,2571.50,2563.50,2564.50,1793,3751,5544.00
04/04/2018,03:12,2564.50,2565.25,2560.75,2561.75,2433,3326,5759.00
04/04/2018,03:13,2561.50,2564.75,2560.75,2564.25,2217,1214,3431.00
04/04/2018,03:14,2564.25,2566.75,2564.00,2566.75,1543,1153,2696.00
04/04/2018,03:15,2566.75,2569.75,2566.25,2567.50,1648,1585,3233.00
04/04/2018,03:16,2567.25,2569.75,2566.75,2568.00,1405,1064,2469.00
04/04/2018,03:17,2568.00,2571.50,2568.00,2570.75,1575,828,2403.00
04/04/2018,03:18,2570.75,2570.75,2566.50,2568.25,660,1098,1758.00
04/04/2018,03:19,2568.50,2569.75,2567.75,2568.25,346,360,706.00
04/04/2018,03:20,2568.50,2573.00,2568.50,2572.50,963,577,1540.00
04/04/2018,03:21,2572.50,2572.75,2569.50,2570.00,480,530,1010.00
04/04/2018,03:22,2570.00,2570.00,2566.75,2567.00,448,835,1283.00
04/04/2018,03:23,2566.75,2567.75,2566.00,2566.25,625,543,1168.00
04/04/2018,03:24,2566.00,2568.75,2565.75,2568.75,533,285,818.00
04/04/2018,03:25,2568.75,2569.00,2567.50,2568.50,244,286,530.00
04/04/2018,03:26,2568.50,2569.25,2566.50,2567.75,252,319,571.00
04/04/2018,03:27,2567.75,2568.50,2566.25,2566.50,389,299,688.00
04/04/2018,03:28,2566.75,2567.50,2566.00,2567.25,532,598,1130.00
04/04/2018,03:29,2567.25,2569.50,2567.00,2568.00,442,344,786.00
04/04/2018,03:30,2567.75,2569.50,2567.75,2569.25,675,110,785.00
04/04/2018,03:31,2569.00,2569.50,2566.50,2566.50,292,395,687.00
04/04/2018,03:32,2566.50,2568.75,2566.50,2567.00,350,337,687.00
04/04/2018,03:33,2567.00,2567.50,2564.75,2565.00,604,1172,1776.00
04/04/2018,03:34,2565.00,2565.25,2562.75,2564.50,522,954,1476.00
04/04/2018,03:35,2564.50,2566.50,2563.75,2564.25,1004,638,1642.00
04/04/2018,03:36,2564.25,2565.25,2563.25,2564.50,315,261,576.00
04/04/2018,03:37,2564.75,2569.00,2564.75,2568.25,879,520,1399.00
04/04/2018,03:38,2568.50,2570.00,2568.50,2569.50,676,586,1262.00
04/04/2018,03:39,2569.25,2570.50,2568.75,2569.25,542,351,893.00
04/04/2018,03:40,2569.25,2570.25,2569.00,2569.25,313,185,498.00
04/04/2018,03:41,2569.25,2570.50,2568.75,2570.25,234,176,410.00
04/04/2018,03:42,2570.25,2570.75,2568.75,2568.75,539,605,1144.00
04/04/2018,03:43,2568.75,2569.75,2568.00,2568.75,187,350,537.00
04/04/2018,03:44,2568.75,2569.50,2568.25,2568.75,105,151,256.00
04/04/2018,03:45,2568.50,2569.00,2568.25,2568.25,261,315,576.00
04/04/2018,03:46,2568.25,2568.50,2565.50,2566.50,436,444,880.00
04/04/2018,03:47,2566.50,2566.50,2564.75,2566.00,253,513,766.00
04/04/2018,03:48,2566.00,2566.00,2565.25,2566.00,249,110,359.00
04/04/2018,03:49,2566.00,2567.00,2565.75,2566.50,509,164,673.00
04/04/2018,03:50,2566.75,2567.25,2565.75,2566.25,180,247,427.00
04/04/2018,03:51,2566.25,2566.75,2565.00,2566.75,309,238,547.00
04/04/2018,03:52,2566.75,2568.25,2566.50,2568.00,336,429,765.00
04/04/2018,03:53,2568.25,2569.50,2568.25,2569.25,534,321,855.00
04/04/2018,03:54,2569.25,2569.25,2567.00,2568.50,119,194,313.00
04/04/2018,03:55,2568.75,2569.00,2568.00,2568.75,155,111,266.00
04/04/2018,03:56,2568.75,2569.75,2568.50,2569.25,359,184,543.00
04/04/2018,03:57,2569.50,2570.00,2569.00,2569.75,241,143,384.00
04/04/2018,03:58,2569.75,2570.00,2569.25,2569.50,223,169,392.00
04/04/2018,03:59,2569.75,2569.75,2569.25,2569.50,146,190,336.00
04/04/2018,04:00,2569.25,2570.00,2569.25,2569.75,257,108,365.00
04/04/2018,04:01,2569.50,2570.00,2569.00,2569.75,150,283,433.00
04/04/2018,04:02,2569.50,2569.75,2567.75,2569.00,266,324,590.00
04/04/2018,04:03,2569.00,2569.75,2568.75,2569.75,99,88,187.00
04/04/2018,04:04,2569.75,2569.75,2569.00,2569.25,172,111,283.00
04/04/2018,04:05,2569.25,2569.25,2567.00,2567.00,44,203,247.00
04/04/2018,04:06,2567.00,2568.50,2567.00,2567.25,251,128,379.00
04/04/2018,04:07,2567.50,2567.50,2566.00,2566.50,280,419,699.00
04/04/2018,04:08,2566.75,2568.50,2566.75,2567.75,312,171,483.00
04/04/2018,04:09,2567.75,2567.75,2567.00,2567.25,95,367,462.00
04/04/2018,04:10,2567.50,2567.75,2566.75,2566.75,69,281,350.00
04/04/2018,04:11,2567.00,2567.25,2566.25,2567.00,458,220,678.00
04/04/2018,04:12,2567.00,2567.50,2566.75,2567.25,163,113,276.00
04/04/2018,04:13,2567.25,2568.00,2566.50,2566.75,155,117,272.00
04/04/2018,04:14,2566.75,2567.50,2566.50,2567.25,138,131,269.00
04/04/2018,04:15,2567.00,2568.00,2566.75,2567.75,159,106,265.00
04/04/2018,04:16,2567.50,2568.25,2567.00,2567.75,396,133,529.00
04/04/2018,04:17,2567.75,2567.75,2566.25,2566.50,55,248,303.00
04/04/2018,04:18,2566.50,2567.00,2566.25,2566.50,92,72,164.00
04/04/2018,04:19,2566.50,2566.75,2566.00,2566.50,120,102,222.00
04/04/2018,04:20,2566.75,2566.75,2565.00,2565.25,333,446,779.00
04/04/2018,04:21,2565.25,2565.75,2564.00,2565.25,542,860,1402.00
04/04/2018,04:22,2565.25,2565.75,2564.50,2565.75,289,201,490.00
04/04/2018,04:23,2565.50,2568.75,2565.25,2568.00,792,357,1149.00
04/04/2018,04:24,2567.75,2569.00,2567.50,2568.00,267,433,700.00
04/04/2018,04:25,2568.00,2568.25,2567.50,2568.00,110,169,279.00
04/04/2018,04:26,2567.75,2568.50,2567.25,2568.00,98,214,312.00
04/04/2018,04:27,2568.00,2568.25,2567.25,2567.50,49,103,152.00
04/04/2018,04:28,2567.50,2567.50,2566.75,2566.75,18,252,270.00
04/04/2018,04:29,2566.75,2569.00,2566.75,2568.25,457,234,691.00
04/04/2018,04:30,2568.50,2568.50,2567.25,2568.50,343,298,641.00
04/04/2018,04:31,2568.25,2568.25,2567.75,2568.25,70,109,179.00
04/04/2018,04:32,2568.25,2568.25,2567.50,2567.75,60,67,127.00
04/04/2018,04:33,2568.00,2568.25,2566.75,2566.75,37,118,155.00
04/04/2018,04:34,2567.00,2567.25,2566.75,2567.00,159,73,232.00
04/04/2018,04:35,2567.25,2567.25,2566.00,2566.75,151,167,318.00
04/04/2018,04:36,2566.75,2567.75,2566.50,2567.25,179,148,327.00
04/04/2018,04:37,2567.25,2567.75,2566.25,2567.50,102,139,241.00
04/04/2018,04:38,2567.75,2569.00,2567.75,2568.75,455,169,624.00
04/04/2018,04:39,2568.75,2569.25,2568.25,2568.50,498,167,665.00
04/04/2018,04:40,2568.25,2568.50,2568.00,2568.50,85,113,198.00
04/04/2018,04:41,2568.25,2569.50,2568.25,2569.50,164,104,268.00
04/04/2018,04:42,2569.25,2569.50,2569.00,2569.50,378,96,474.00
04/04/2018,04:43,2569.50,2569.75,2569.25,2569.25,175,79,254.00
04/04/2018,04:44,2569.25,2569.50,2568.75,2569.25,125,82,207.00
04/04/2018,04:45,2569.25,2569.50,2568.50,2568.50,122,117,239.00
04/04/2018,04:46,2568.50,2569.50,2568.50,2568.50,321,556,877.00
04/04/2018,04:47,2568.25,2568.75,2566.75,2568.25,590,315,905.00
04/04/2018,04:48,2568.00,2569.00,2567.50,2567.75,429,441,870.00
04/04/2018,04:49,2567.50,2568.00,2567.00,2567.25,126,104,230.00
04/04/2018,04:50,2567.25,2567.50,2566.75,2567.50,199,56,255.00
04/04/2018,04:51,2567.25,2567.25,2566.50,2566.75,96,178,274.00
04/04/2018,04:52,2567.00,2568.00,2567.00,2567.75,216,71,287.00
04/04/2018,04:53,2568.00,2568.00,2567.25,2567.50,109,169,278.00
04/04/2018,04:54,2567.50,2568.00,2567.00,2567.00,125,86,211.00
04/04/2018,04:55,2567.00,2567.00,2566.50,2566.50,77,53,130.00
04/04/2018,05:52,2558.75,2559.25,2558.75,2559.00,145,111,256.00
04/04/2018,05:53,2559.00,2560.50,2558.75,2560.00,391,189,580.00
04/04/2018,05:54,2560.00,2560.75,2559.50,2560.50,355,110,465.00
04/04/2018,05:55,2560.50,2560.50,2559.50,2560.00,231,435,666.00
04/04/2018,05:56,2560.00,2560.25,2559.75,2560.25,257,143,400.00
04/04/2018,05:57,2560.25,2560.25,2559.50,2560.00,61,183,244.00
04/04/2018,05:58,2560.00,2560.75,2560.00,2560.25,195,233,428.00
04/04/2018,05:59,2560.25,2560.50,2559.50,2559.75,311,371,682.00
04/04/2018,06:00,2560.00,2560.50,2559.50,2560.50,172,273,445.00
04/04/2018,06:01,2560.25,2561.25,2560.00,2561.00,329,376,705.00
04/04/2018,06:02,2561.00,2562.25,2560.75,2562.00,653,409,1062.00
04/04/2018,06:03,2562.00,2564.00,2562.00,2564.00,1092,757,1849.00
04/04/2018,06:04,2564.25,2564.25,2563.00,2563.25,362,941,1303.00
04/04/2018,06:05,2563.50,2563.75,2563.00,2563.50,199,265,464.00
04/04/2018,06:06,2563.25,2565.00,2563.25,2564.00,643,651,1294.00
04/04/2018,06:07,2564.25,2564.25,2563.25,2563.75,137,310,447.00
04/04/2018,06:08,2563.75,2563.75,2562.75,2563.00,225,274,499.00
04/04/2018,06:09,2562.75,2562.75,2562.00,2562.50,273,295,568.00
04/04/2018,06:10,2562.50,2563.25,2562.25,2562.75,149,64,213.00
04/04/2018,06:11,2563.00,2563.50,2562.25,2563.25,460,359,819.00
04/04/2018,06:12,2563.25,2564.75,2563.00,2564.00,401,368,769.00
04/04/2018,06:13,2564.25,2564.50,2563.50,2564.00,701,726,1427.00
04/04/2018,06:14,2564.00,2564.50,2563.75,2564.25,352,68,420.00
04/04/2018,06:15,2564.25,2564.25,2562.25,2562.25,189,417,606.00
04/04/2018,06:16,2562.00,2562.25,2561.50,2561.50,96,303,399.00
04/04/2018,06:17,2561.50,2565.75,2561.50,2563.00,1317,820,2137.00
04/04/2018,06:18,2563.25,2563.25,2561.50,2562.00,351,521,872.00
04/04/2018,06:19,2561.75,2563.00,2561.75,2562.50,306,131,437.00
04/04/2018,06:20,2562.25,2562.50,2561.75,2562.00,73,145,218.00
04/04/2018,06:21,2562.00,2564.25,2562.00,2563.25,569,179,748.00
04/04/2018,06:22,2563.50,2563.75,2562.00,2562.50,457,605,1062.00
04/04/2018,06:23,2562.25,2563.25,2561.50,2562.75,607,500,1107.00
04/04/2018,06:24,2562.50,2564.25,2562.50,2563.75,587,460,1047.00
04/04/2018,06:25,2564.00,2565.50,2563.50,2565.00,919,381,1300.00
04/04/2018,06:26,2565.00,2565.25,2564.00,2564.75,318,288,606.00
04/04/2018,06:27,2564.50,2565.25,2563.50,2564.50,180,174,354.00
04/04/2018,06:28,2564.75,2565.00,2564.00,2564.50,377,437,814.00
04/04/2018,06:29,2564.25,2565.25,2564.25,2565.25,341,290,631.00
04/04/2018,06:30,2565.00,2567.25,2565.00,2566.75,1080,733,1813.00
04/04/2018,06:31,2566.50,2567.25,2566.00,2566.50,700,521,1221.00
04/04/2018,06:32,2566.50,2567.00,2566.50,2567.00,169,509,678.00
04/04/2018,06:33,2567.00,2567.25,2566.50,2567.00,327,539,866.00
04/04/2018,06:34,2567.00,2569.00,2567.00,2568.75,1145,650,1795.00
04/04/2018,06:35,2568.75,2569.00,2568.50,2568.75,632,335,967.00
04/04/2018,06:36,2568.50,2569.00,2568.50,2569.00,178,302,480.00
04/04/2018,06:37,2569.00,2569.00,2568.50,2568.50,145,345,490.00
04/04/2018,06:38,2568.75,2568.75,2568.50,2568.75,142,295,437.00
04/04/2018,06:39,2568.75,2568.75,2567.00,2567.00,307,1361,1668.00
04/04/2018,06:40,2567.00,2568.25,2567.00,2567.00,426,359,785.00
04/04/2018,06:41,2567.00,2567.25,2566.00,2566.25,193,552,745.00
04/04/2018,06:42,2566.25,2568.00,2565.75,2566.25,1025,634,1659.00
04/04/2018,06:43,2566.25,2566.25,2564.50,2565.25,503,720,1223.00
04/04/2018,06:44,2565.25,2566.25,2565.25,2565.75,278,236,514.00
04/04/2018,06:45,2565.50,2566.00,2564.50,2564.75,162,269,431.00
04/04/2018,06:46,2564.75,2566.25,2564.75,2566.00,466,468,934.00
04/04/2018,06:47,2565.75,2566.75,2565.75,2565.75,159,164,323.00
04/04/2018,06:48,2565.75,2568.50,2565.75,2567.75,712,334,1046.00
04/04/2018,06:49,2567.75,2568.00,2566.25,2566.50,124,272,396.00
04/04/2018,06:50,2566.25,2566.75,2566.00,2566.00,123,273,396.00
04/04/2018,06:51,2565.75,2566.25,2565.50,2565.75,114,98,212.00
04/04/2018,06:52,2565.50,2565.75,2565.00,2565.75,376,164,540.00
04/04/2018,06:53,2565.50,2566.25,2564.75,2565.25,345,221,566.00
04/04/2018,06:54,2565.25,2565.50,2564.00,2564.25,177,333,510.00
04/04/2018,06:55,2564.25,2564.75,2563.75,2564.25,364,468,832.00
04/04/2018,06:56,2564.25,2565.75,2564.00,2565.50,768,547,1315.00
04/04/2018,06:57,2565.50,2565.75,2564.50,2565.25,252,186,438.00
04/04/2018,06:58,2565.25,2566.75,2565.00,2566.50,407,223,630.00
04/04/2018,06:59,2566.50,2568.00,2566.50,2568.00,460,265,725.00
04/04/2018,07:00,2568.00,2568.25,2566.25,2567.00,231,416,647.00
04/04/2018,07:01,2566.75,2567.50,2566.50,2567.50,167,115,282.00
04/04/2018,07:02,2567.50,2568.50,2567.00,2568.25,441,234,675.00
04/04/2018,07:03,2568.00,2569.50,2567.75,2568.75,1054,426,1480.00
04/04/2018,07:04,2569.00,2569.25,2566.50,2567.00,310,1059,1369.00
04/04/2018,07:05,2566.75,2567.75,2566.25,2566.25,164,235,399.00
04/04/2018,07:06,2566.50,2567.75,2566.00,2567.25,346,158,504.00
04/04/2018,07:07,2567.25,2569.50,2567.25,2569.25,887,269,1156.00
04/04/2018,07:08,2569.50,2569.50,2568.50,2569.25,189,390,579.00
04/04/2018,07:09,2569.50,2569.75,2567.25,2567.25,450,622,1072.00
04/04/2018,07:10,2567.25,2570.00,2567.00,2569.75,843,443,1286.00
04/04/2018,07:11,2569.50,2570.50,2568.75,2569.75,970,879,1849.00
04/04/2018,07:12,2569.75,2570.25,2567.50,2568.00,721,867,1588.00
04/04/2018,07:13,2568.00,2569.25,2567.75,2569.25,364,87,451.00
04/04/2018,07:14,2569.00,2570.75,2568.75,2570.00,640,370,1010.00
04/04/2018,07:15,2570.00,2570.25,2569.00,2569.25,315,253,568.00
04/04/2018,07:16,2568.75,2569.25,2566.75,2567.00,254,499,753.00
04/04/2018,07:17,2566.75,2568.25,2566.75,2567.50,204,167,371.00
04/04/2018,07:18,2567.25,2567.25,2565.50,2565.75,692,726,1418.00
04/04/2018,07:19,2565.75,2567.00,2565.50,2566.50,580,561,1141.00
04/04/2018,07:20,2566.50,2567.50,2564.75,2565.25,771,1120,1891.00
04/04/2018,07:21,2565.25,2565.25,2563.50,2563.75,616,787,1403.00
04/04/2018,07:22,2563.75,2564.50,2563.00,2563.25,521,442,963.00
04/04/2018,07:23,2563.25,2563.50,2560.50,2562.00,1078,2037,3115.00
04/04/2018,07:24,2562.00,2563.50,2561.75,2563.25,936,428,1364.00
04/04/2018,07:25,2563.00,2563.50,2561.25,2561.25,214,747,961.00
04/04/2018,07:26,2561.25,2562.25,2560.00,2561.75,1314,855,2169.00
04/04/2018,07:27,2561.75,2564.00,2561.75,2563.75,714,320,1034.00
04/04/2018,07:28,2563.75,2565.25,2563.50,2565.25,852,535,1387.00
04/04/2018,07:29,2565.25,2566.00,2565.25,2565.75,274,291,565.00
04/04/2018,07:30,2565.50,2565.75,2564.50,2565.25,233,303,536.00
04/04/2018,07:31,2565.25,2565.25,2564.00,2564.25,159,321,480.00
04/04/2018,07:32,2564.25,2565.75,2564.25,2565.25,360,338,698.00
04/04/2018,07:33,2565.25,2565.75,2564.25,2564.50,168,242,410.00
04/04/2018,07:34,2564.50,2564.50,2563.25,2563.75,232,652,884.00
04/04/2018,07:35,2563.75,2563.75,2562.25,2562.50,298,255,553.00
04/04/2018,07:36,2562.50,2564.00,2562.25,2563.50,312,322,634.00
04/04/2018,07:37,2563.50,2564.25,2563.00,2564.25,153,161,314.00
04/04/2018,07:38,2564.00,2565.50,2563.75,2565.25,326,221,547.00
04/04/2018,07:39,2565.00,2565.75,2565.00,2565.50,272,321,593.00
04/04/2018,07:40,2565.50,2566.00,2564.25,2565.00,677,1012,1689.00
04/04/2018,07:41,2565.00,2565.50,2564.75,2565.25,226,69,295.00
04/04/2018,07:42,2565.25,2565.25,2564.75,2565.25,88,85,173.00
04/04/2018,07:43,2565.25,2568.25,2565.25,2567.75,1433,468,1901.00
04/04/2018,07:44,2567.75,2568.75,2567.25,2568.00,564,527,1091.00
04/04/2018,07:45,2568.00,2569.25,2567.75,2568.00,575,415,990.00
04/04/2018,07:46,2568.25,2568.75,2567.25,2567.75,511,690,1201.00
04/04/2018,07:47,2567.50,2569.50,2567.50,2569.00,797,496,1293.00
04/04/2018,07:48,2569.25,2569.75,2567.75,2567.75,470,780,1250.00
04/04/2018,07:49,2567.50,2569.25,2567.50,2568.50,361,162,523.00
04/04/2018,07:50,2568.50,2569.00,2567.75,2568.50,338,208,546.00
04/04/2018,07:51,2568.75,2570.75,2568.50,2570.50,901,208,1109.00
04/04/2018,07:52,2570.50,2572.00,2569.25,2571.50,2295,1574,3869.00
04/04/2018,07:53,2571.25,2572.00,2570.75,2572.00,472,534,1006.00
04/04/2018,07:54,2571.75,2573.00,2571.25,2571.75,1576,1086,2662.00
04/04/2018,07:55,2571.75,2571.75,2570.50,2570.75,122,769,891.00
04/04/2018,07:56,2570.50,2571.50,2570.50,2571.00,362,210,572.00
04/04/2018,07:57,2571.00,2571.75,2571.00,2571.25,438,392,830.00
04/04/2018,07:58,2571.00,2571.25,2569.75,2571.25,572,959,1531.00
04/04/2018,07:59,2571.25,2571.25,2569.00,2569.00,430,862,1292.00
04/04/2018,08:00,2569.00,2570.00,2568.50,2569.50,618,733,1351.00
04/04/2018,08:01,2569.25,2570.00,2568.50,2569.00,255,264,519.00
04/04/2018,08:02,2568.75,2569.50,2568.75,2569.25,98,205,303.00
04/04/2018,08:03,2569.00,2569.25,2567.25,2567.75,690,849,1539.00
04/04/2018,08:04,2567.50,2568.00,2567.00,2567.50,441,482,923.00
04/04/2018,08:05,2567.25,2568.50,2567.25,2568.25,332,202,534.00
04/04/2018,08:06,2568.25,2568.75,2568.00,2568.75,530,424,954.00
04/04/2018,08:07,2568.75,2569.50,2567.25,2567.50,417,360,777.00
04/04/2018,08:08,2567.50,2568.00,2566.75,2567.50,421,380,801.00
04/04/2018,08:09,2567.25,2567.75,2567.00,2567.50,202,230,432.00
04/04/2018,08:10,2567.25,2568.50,2567.00,2567.25,240,403,643.00
04/04/2018,08:11,2567.00,2569.75,2567.00,2569.50,1245,384,1629.00
04/04/2018,08:12,2569.25,2569.75,2568.00,2569.00,504,586,1090.00
04/04/2018,08:13,2568.75,2569.75,2568.25,2569.75,472,415,887.00
04/04/2018,08:14,2569.50,2569.75,2569.00,2569.25,54,295,349.00
04/04/2018,08:15,2569.00,2569.75,2567.75,2569.00,1249,1271,2520.00
04/04/2018,08:16,2568.75,2569.50,2567.50,2567.75,600,895,1495.00
04/04/2018,08:17,2567.75,2568.25,2565.75,2566.25,1014,1527,2541.00
04/04/2018,08:18,2566.25,2567.00,2565.50,2566.00,646,666,1312.00
04/04/2018,08:19,2565.75,2566.75,2565.75,2566.75,464,278,742.00
04/04/2018,08:20,2566.50,2566.75,2565.50,2566.00,100,634,734.00
04/04/2018,08:21,2565.75,2566.50,2565.00,2565.25,325,850,1175.00
04/04/2018,08:22,2565.00,2565.50,2564.25,2564.25,675,1244,1919.00
04/04/2018,08:23,2564.25,2564.75,2563.25,2563.75,1004,1743,2747.00
04/04/2018,08:24,2563.50,2564.25,2563.00,2564.00,911,407,1318.00
04/04/2018,08:25,2564.00,2565.00,2563.50,2563.75,545,617,1162.00
04/04/2018,08:26,2563.75,2565.25,2563.75,2564.00,1081,583,1664.00
04/04/2018,08:27,2564.00,2564.50,2563.50,2564.50,645,580,1225.00
04/04/2018,08:28,2564.50,2565.25,2564.00,2564.50,361,473,834.00
04/04/2018,08:29,2564.25,2565.25,2563.75,2564.50,764,878,1642.00
04/04/2018,08:30,2564.50,2565.25,2563.50,2564.00,1683,1471,3154.00
04/04/2018,08:31,2563.75,2567.00,2562.75,2566.00,9707,9557,19264.00
04/04/2018,08:32,2566.00,2568.50,2565.25,2567.75,5375,5815,11190.00
04/04/2018,08:33,2567.75,2570.00,2566.75,2569.00,3978,3620,7598.00
04/04/2018,08:34,2569.25,2569.75,2566.75,2567.00,3024,3464,6488.00
04/04/2018,08:35,2567.25,2572.00,2566.75,2572.00,4721,2727,7448.00
04/04/2018,08:36,2571.75,2572.00,2569.50,2571.25,3262,3429,6691.00
04/04/2018,08:37,2571.00,2572.50,2569.00,2572.00,4946,3620,8566.00
04/04/2018,08:38,2571.75,2576.00,2570.75,2575.00,6751,4251,11002.00
04/04/2018,08:39,2575.25,2575.50,2573.50,2574.00,3401,3658,7059.00
04/04/2018,08:40,2574.00,2574.00,2571.50,2572.50,3093,3758,6851.00
04/04/2018,08:41,2572.50,2572.75,2569.50,2571.00,3790,4627,8417.00
04/04/2018,08:42,2570.75,2573.75,2569.25,2572.50,3213,2856,6069.00
04/04/2018,08:43,2572.50,2576.00,2572.00,2575.25,3715,3181,6896.00
04/04/2018,08:44,2575.50,2576.75,2572.75,2576.00,5794,4715,10509.00
04/04/2018,08:45,2575.75,2577.00,2575.00,2576.00,2595,2291,4886.00
04/04/2018,08:46,2576.25,2576.25,2571.50,2571.75,2361,3245,5606.00
04/04/2018,08:47,2571.75,2572.00,2569.75,2571.75,2469,2266,4735.00
04/04/2018,08:48,2571.75,2572.75,2570.75,2572.25,1884,1700,3584.00
04/04/2018,08:49,2572.25,2574.75,2572.00,2574.50,2731,2021,4752.00
04/04/2018,08:50,2574.50,2574.50,2571.00,2571.25,1278,2498,3776.00
04/04/2018,08:51,2571.50,2572.50,2569.25,2570.50,3619,4691,8310.00
04/04/2018,08:52,2570.25,2573.25,2570.00,2572.50,2481,1929,4410.00
04/04/2018,08:53,2572.25,2576.25,2572.00,2576.00,3133,2720,5853.00
04/04/2018,08:54,2576.00,2576.00,2573.75,2574.75,1993,1726,3719.00
04/04/2018,08:55,2574.75,2577.00,2573.00,2577.00,2783,2234,5017.00
04/04/2018,08:56,2576.75,2578.25,2575.50,2576.25,3506,2775,6281.00
04/04/2018,08:57,2576.25,2579.00,2576.00,2578.50,3445,2493,5938.00
04/04/2018,08:58,2578.50,2578.50,2577.00,2577.00,1808,1704,3512.00
04/04/2018,08:59,2577.25,2580.50,2576.75,2580.00,3160,1572,4732.00
04/04/2018,09:00,2580.25,2580.50,2579.25,2579.75,928,1419,2347.00
04/04/2018,09:01,2580.00,2580.00,2576.50,2577.25,2389,2554,4943.00
04/04/2018,09:02,2577.00,2577.50,2574.75,2574.75,1924,2640,4564.00
04/04/2018,09:03,2574.75,2577.25,2572.50,2573.50,3137,4736,7873.00
04/04/2018,09:04,2573.50,2575.75,2573.25,2575.00,2437,1821,4258.00
04/04/2018,09:05,2574.75,2577.75,2574.75,2576.75,2624,2089,4713.00
04/04/2018,09:06,2576.75,2579.00,2575.00,2575.25,2562,2969,5531.00
04/04/2018,09:07,2575.25,2581.50,2574.75,2580.00,6014,3492,9506.00
04/04/2018,09:08,2580.00,2583.00,2580.00,2582.75,5800,5215,11015.00
04/04/2018,09:09,2582.50,2584.00,2580.75,2580.75,3253,3820,7073.00
04/04/2018,09:10,2580.75,2581.75,2579.50,2580.75,4071,3443,7514.00
04/04/2018,09:11,2580.50,2584.75,2579.75,2584.00,4237,2686,6923.00
04/04/2018,09:12,2584.25,2584.50,2582.50,2583.00,2208,2861,5069.00
04/04/2018,09:13,2583.25,2586.00,2583.00,2586.00,3533,1996,5529.00
04/04/2018,09:14,2586.00,2586.50,2584.00,2584.00,3524,4211,7735.00
04/04/2018,09:15,2584.25,2584.50,2582.75,2583.50,2387,2355,4742.00
04/04/2018,09:16,2583.50,2584.25,2582.75,2583.50,2663,2924,5587.00
04/04/2018,09:17,2583.25,2584.25,2580.00,2580.50,3171,4028,7199.00
04/04/2018,09:18,2580.50,2581.25,2579.00,2580.00,2078,2575,4653.00
04/04/2018,09:19,2580.00,2582.00,2580.00,2581.00,2365,2661,5026.00
04/04/2018,09:20,2580.75,2583.25,2579.25,2582.50,3843,3854,7697.00
04/04/2018,09:21,2582.50,2582.75,2577.50,2578.00,2660,4210,6870.00
04/04/2018,09:22,2578.00,2581.00,2577.75,2580.50,4255,2986,7241.00
04/04/2018,09:23,2580.50,2581.25,2578.75,2581.00,2049,1991,4040.00
04/04/2018,09:24,2580.75,2581.25,2578.75,2580.00,2420,2791,5211.00
04/04/2018,09:25,2580.00,2580.75,2577.50,2577.75,2126,2604,4730.00
04/04/2018,09:26,2578.00,2580.75,2577.50,2578.25,4117,3406,7523.00
04/04/2018,09:27,2578.25,2580.50,2577.50,2577.75,3641,4153,7794.00
04/04/2018,09:28,2577.50,2581.25,2577.50,2580.25,3444,2813,6257.00
04/04/2018,09:29,2580.00,2580.50,2579.25,2579.75,1127,1100,2227.00
04/04/2018,09:30,2579.75,2582.25,2578.00,2578.50,3055,2642,5697.00
04/04/2018,09:31,2578.50,2581.50,2578.25,2579.50,2688,2595,5283.00
04/04/2018,09:32,2579.50,2581.00,2578.00,2578.50,1682,2040,3722.00
04/04/2018,09:33,2578.50,2579.50,2577.50,2578.25,2793,2078,4871.00
04/04/2018,09:34,2578.00,2578.75,2575.00,2575.75,2417,4546,6963.00
04/04/2018,09:35,2575.75,2577.00,2575.25,2576.25,2379,3597,5976.00
04/04/2018,09:36,2576.00,2577.25,2575.00,2575.00,1596,1992,3588.00
04/04/2018,09:37,2575.00,2576.75,2574.75,2576.75,1350,1006,2356.00
04/04/2018,09:38,2576.75,2578.00,2575.75,2576.25,1311,1327,2638.00
04/04/2018,09:39,2576.00,2578.25,2575.00,2578.25,1916,2303,4219.00
04/04/2018,09:40,2578.25,2579.50,2577.50,2578.50,1909,2187,4096.00
04/04/2018,09:41,2578.25,2581.00,2578.25,2580.25,2254,1298,3552.00
04/04/2018,09:42,2580.25,2580.75,2577.75,2578.75,1409,2451,3860.00
04/04/2018,09:43,2579.00,2580.75,2578.00,2578.75,2304,1537,3841.00
04/04/2018,09:44,2579.00,2580.75,2578.75,2580.50,1489,1230,2719.00
04/04/2018,09:45,2580.75,2580.75,2579.50,2579.50,894,1088,1982.00
04/04/2018,09:46,2579.75,2582.75,2578.75,2582.50,2847,1125,3972.00
04/04/2018,09:47,2582.50,2585.00,2581.75,2584.75,3411,2396,5807.00
04/04/2018,09:48,2584.75,2587.25,2584.50,2586.25,4575,3813,8388.00
04/04/2018,09:49,2586.25,2587.25,2585.75,2586.75,1685,1433,3118.00
04/04/2018,09:50,2586.75,2590.00,2586.25,2590.00,4996,3331,8327.00
04/04/2018,09:51,2590.00,2591.25,2588.50,2590.75,4738,3879,8617.00
04/04/2018,09:52,2590.75,2591.00,2588.75,2589.00,2553,2839,5392.00
04/04/2018,09:53,2589.00,2590.75,2588.75,2589.50,3846,2860,6706.00
04/04/2018,09:54,2589.25,2589.75,2587.50,2587.75,1649,2501,4150.00
04/04/2018,09:55,2588.00,2588.50,2587.25,2588.00,1549,1290,2839.00
04/04/2018,09:56,2588.25,2589.25,2587.75,2588.50,2269,1855,4124.00
04/04/2018,09:57,2588.75,2589.75,2587.25,2588.25,3492,3221,6713.00
04/04/2018,09:58,2588.25,2589.00,2587.25,2588.00,1523,1221,2744.00
04/04/2018,09:59,2588.00,2590.50,2587.50,2590.50,2487,964,3451.00
04/04/2018,10:00,2590.50,2593.00,2590.25,2591.75,5519,4046,9565.00
04/04/2018,10:01,2591.75,2592.00,2589.75,2590.00,2133,3075,5208.00
04/04/2018,10:02,2590.25,2590.75,2587.75,2588.75,1599,2580,4179.00
04/04/2018,10:03,2588.50,2589.50,2587.25,2587.50,1256,2066,3322.00
04/04/2018,10:04,2587.75,2590.00,2587.25,2589.50,1990,1560,3550.00
04/04/2018,10:05,2589.75,2590.00,2587.25,2588.25,1142,1285,2427.00
04/04/2018,10:06,2588.00,2588.50,2587.75,2588.25,910,1311,2221.00
04/04/2018,10:07,2588.00,2588.00,2584.75,2585.25,1839,4937,6776.00
04/04/2018,10:08,2585.25,2587.00,2585.25,2586.25,1901,1198,3099.00
04/04/2018,10:09,2586.50,2587.25,2585.25,2585.50,1062,1691,2753.00
04/04/2018,10:10,2585.75,2586.75,2585.00,2586.50,1403,1356,2759.00
04/04/2018,10:11,2586.50,2588.00,2586.00,2587.75,1636,1266,2902.00
04/04/2018,10:12,2587.75,2589.25,2587.50,2588.75,1413,1102,2515.00
04/04/2018,10:13,2589.00,2589.00,2588.00,2588.00,873,1066,1939.00
04/04/2018,10:14,2588.00,2589.00,2587.00,2587.00,1219,1959,3178.00
04/04/2018,10:15,2587.00,2587.75,2585.75,2586.50,1255,1385,2640.00
04/04/2018,10:16,2586.50,2590.00,2586.50,2590.00,2389,995,3384.00
04/04/2018,10:17,2590.00,2592.50,2589.00,2591.50,3398,1742,5140.00
04/04/2018,10:18,2591.75,2593.50,2591.50,2593.00,2693,1912,4605.00
04/04/2018,10:19,2593.00,2594.00,2591.75,2593.00,3287,2293,5580.00
04/04/2018,10:20,2592.75,2593.75,2592.25,2592.25,2399,2141,4540.00
04/04/2018,10:21,2592.50,2595.75,2592.25,2595.00,4313,2382,6695.00
04/04/2018,10:22,2595.25,2595.25,2593.50,2595.00,2309,2089,4398.00
04/04/2018,10:23,2595.25,2596.25,2594.50,2595.75,1491,1672,3163.00
04/04/2018,10:24,2595.75,2597.25,2595.00,2597.25,3753,2026,5779.00
04/04/2018,10:25,2597.00,2598.75,2596.75,2598.25,4787,2648,7435.00
04/04/2018,10:26,2598.00,2598.50,2596.50,2597.00,2987,4045,7032.00
04/04/2018,10:27,2597.00,2597.25,2595.25,2595.25,1829,2459,4288.00
04/04/2018,10:28,2595.25,2595.50,2594.25,2594.75,1474,2037,3511.00
04/04/2018,10:29,2594.75,2595.75,2594.25,2595.25,1205,983,2188.00
04/04/2018,10:30,2595.25,2596.25,2595.25,2595.50,1614,1613,3227.00
04/04/2018,10:31,2595.75,2596.25,2594.00,2595.50,2136,3131,5267.00
04/04/2018,10:32,2595.75,2601.50,2595.00,2601.50,8152,4987,13139.00
04/04/2018,10:33,2601.50,2601.75,2600.00,2600.50,3733,4847,8580.00
04/04/2018,10:34,2600.50,2600.50,2597.25,2598.00,2033,3658,5691.00
04/04/2018,10:35,2598.25,2599.00,2597.00,2598.25,2246,1998,4244.00
04/04/2018,10:36,2598.00,2598.50,2596.25,2596.25,1903,2566,4469.00
04/04/2018,10:37,2596.25,2597.25,2595.25,2595.75,2045,2508,4553.00
04/04/2018,10:38,2595.75,2596.75,2594.50,2596.00,1256,1599,2855.00
04/04/2018,10:39,2596.25,2598.75,2594.75,2598.00,2627,2077,4704.00
04/04/2018,10:40,2598.25,2599.00,2595.25,2595.25,1378,1782,3160.00
04/04/2018,10:41,2595.50,2596.25,2593.75,2594.25,1723,2345,4068.00
04/04/2018,10:42,2594.25,2595.25,2593.50,2593.50,1449,1878,3327.00
04/04/2018,10:43,2593.50,2593.75,2592.75,2593.25,2188,1899,4087.00
04/04/2018,10:44,2593.00,2594.00,2592.75,2593.25,1782,1702,3484.00
04/04/2018,10:45,2593.00,2594.00,2592.75,2593.50,1019,1020,2039.00
04/04/2018,10:46,2593.50,2595.00,2593.50,2593.75,1367,1293,2660.00
04/04/2018,10:47,2594.00,2594.00,2592.75,2593.00,1101,1629,2730.00
04/04/2018,10:48,2593.00,2597.25,2593.00,2597.00,2361,983,3344.00
04/04/2018,10:49,2597.00,2598.00,2596.00,2597.25,3141,3650,6791.00
04/04/2018,10:50,2597.50,2597.50,2595.25,2595.25,625,1291,1916.00
04/04/2018,10:51,2595.00,2595.50,2593.00,2593.25,897,1937,2834.00
04/04/2018,10:52,2593.25,2593.50,2591.75,2592.50,2714,3652,6366.00
04/04/2018,10:53,2592.75,2593.50,2592.25,2593.25,1259,878,2137.00
04/04/2018,10:54,2593.25,2594.50,2592.75,2592.75,876,1746,2622.00
04/04/2018,10:55,2592.75,2593.50,2592.00,2592.75,1734,1547,3281.00
04/04/2018,10:56,2592.75,2594.50,2592.75,2594.00,1034,624,1658.00
04/04/2018,10:57,2594.00,2596.25,2594.00,2596.25,1839,915,2754.00
04/04/2018,10:58,2596.25,2596.25,2594.50,2595.50,674,1246,1920.00
04/04/2018,10:59,2595.50,2597.50,2595.50,2596.50,1598,1181,2779.00
04/04/2018,11:00,2596.50,2597.50,2596.25,2597.50,815,866,1681.00
04/04/2018,11:01,2597.50,2598.25,2596.75,2597.25,1623,1576,3199.00
04/04/2018,11:02,2597.50,2597.50,2595.25,2595.75,831,1696,2527.00
04/04/2018,11:03,2595.50,2597.50,2595.00,2595.00,1132,1584,2716.00
04/04/2018,11:04,2595.00,2596.00,2594.50,2595.50,1025,961,1986.00
04/04/2018,11:05,2595.75,2597.00,2595.75,2596.50,695,489,1184.00
04/04/2018,11:06,2596.50,2596.75,2595.00,2595.25,805,1418,2223.00
04/04/2018,11:07,2595.25,2596.50,2595.25,2595.50,884,1000,1884.00
04/04/2018,11:08,2595.75,2597.25,2595.50,2597.25,1044,900,1944.00
04/04/2018,11:09,2597.25,2601.25,2597.25,2601.00,3879,1479,5358.00
04/04/2018,11:10,2601.00,2602.50,2600.50,2601.50,2838,2581,5419.00
04/04/2018,11:11,2601.75,2604.00,2601.50,2603.75,3834,3293,7127.00
04/04/2018,11:12,2603.50,2604.25,2602.25,2604.00,1850,2033,3883.00
04/04/2018,11:13,2604.25,2606.50,2604.00,2605.00,7097,6132,13229.00
04/04/2018,11:14,2605.25,2606.50,2604.75,2604.75,2211,2192,4403.00
04/04/2018,11:15,2605.00,2605.50,2604.25,2604.50,2144,2124,4268.00
04/04/2018,11:16,2604.50,2604.75,2602.75,2603.00,1940,2274,4214.00
04/04/2018,11:17,2603.00,2603.75,2601.75,2602.25,1648,1735,3383.00
04/04/2018,11:18,2602.25,2603.25,2601.75,2603.25,1529,857,2386.00
04/04/2018,11:19,2603.25,2604.25,2602.00,2602.50,969,1611,2580.00
04/04/2018,11:20,2602.75,2603.50,2602.00,2602.25,1124,1323,2447.00
04/04/2018,11:21,2602.25,2603.50,2600.25,2603.25,3100,2393,5493.00
04/04/2018,11:22,2603.50,2606.00,2603.25,2606.00,2718,1547,4265.00
04/04/2018,11:23,2606.00,2606.25,2603.50,2604.00,1149,1914,3063.00
04/04/2018,11:24,2603.75,2607.25,2602.75,2607.25,3239,2633,5872.00
04/04/2018,11:25,2607.25,2607.25,2604.50,2606.00,2321,2766,5087.00
04/04/2018,11:26,2606.00,2606.50,2604.25,2604.75,1461,1658,3119.00
04/04/2018,11:27,2604.75,2606.75,2604.75,2606.50,1186,871,2057.00
04/04/2018,11:28,2606.50,2607.50,2606.00,2607.25,1523,1111,2634.00
04/04/2018,11:29,2607.25,2607.25,2604.00,2604.75,1418,2591,4009.00
04/04/2018,11:30,2604.75,2606.25,2604.25,2606.00,1200,849,2049.00
04/04/2018,11:31,2606.00,2606.75,2604.75,2605.75,1397,1564,2961.00
04/04/2018,11:32,2605.50,2606.25,2604.50,2604.50,1732,1885,3617.00
04/04/2018,11:33,2604.75,2605.00,2603.00,2603.25,1698,1814,3512.00
04/04/2018,11:34,2603.50,2604.50,2603.25,2603.75,978,978,1956.00
04/04/2018,11:35,2603.75,2605.75,2603.25,2605.75,1413,632,2045.00
04/04/2018,11:36,2605.75,2609.25,2605.75,2609.25,3687,2936,6623.00
04/04/2018,11:37,2609.00,2609.50,2608.25,2608.50,2560,2386,4946.00
04/04/2018,11:38,2608.75,2609.00,2607.75,2608.25,737,816,1553.00
04/04/2018,11:39,2608.00,2608.00,2605.25,2605.75,2209,3450,5659.00
04/04/2018,11:40,2605.75,2607.25,2605.00,2607.25,905,763,1668.00
04/04/2018,11:41,2607.25,2608.00,2604.00,2605.00,1223,2089,3312.00
04/04/2018,11:42,2605.00,2606.75,2604.50,2605.75,1283,1471,2754.00
04/04/2018,11:43,2606.00,2608.75,2606.00,2608.25,1610,1169,2779.00
04/04/2018,11:44,2608.25,2608.75,2607.75,2608.75,1528,852,2380.00
04/04/2018,11:45,2608.75,2609.50,2607.75,2609.25,3078,1775,4853.00
04/04/2018,11:46,2609.50,2611.00,2609.00,2610.75,2016,1519,3535.00
04/04/2018,11:47,2610.75,2610.75,2608.25,2608.50,1089,1708,2797.00
04/04/2018,11:48,2608.50,2608.50,2606.25,2606.75,1706,2428,4134.00
04/04/2018,11:49,2606.75,2608.50,2606.75,2607.75,1638,916,2554.00
04/04/2018,11:50,2607.75,2607.75,2606.75,2606.75,663,815,1478.00
04/04/2018,11:51,2606.75,2607.00,2605.00,2605.25,1142,1750,2892.00
04/04/2018,11:52,2605.50,2607.00,2605.25,2606.25,1157,992,2149.00
04/04/2018,11:53,2606.25,2606.50,2604.75,2604.75,923,1490,2413.00
04/04/2018,11:54,2605.00,2605.00,2604.00,2604.75,1739,1264,3003.00
04/04/2018,11:55,2604.75,2606.75,2604.50,2606.00,1689,753,2442.00
04/04/2018,11:56,2605.75,2607.75,2605.50,2607.75,1392,1016,2408.00
04/04/2018,11:57,2607.50,2608.25,2606.75,2607.25,1109,842,1951.00
04/04/2018,11:58,2607.00,2607.50,2606.25,2606.50,635,360,995.00
04/04/2018,11:59,2606.25,2608.50,2606.00,2607.25,1692,1244,2936.00
04/04/2018,12:00,2607.25,2607.25,2605.75,2606.00,1260,1123,2383.00
04/04/2018,12:01,2606.25,2607.25,2605.75,2606.00,1135,1273,2408.00
04/04/2018,12:02,2606.00,2606.50,2605.50,2605.75,966,1205,2171.00
04/04/2018,12:03,2605.75,2606.25,2604.50,2604.50,1069,2365,3434.00
04/04/2018,12:04,2604.75,2604.75,2603.50,2604.00,1808,2328,4136.00
04/04/2018,12:05,2604.25,2604.75,2603.50,2603.50,912,1459,2371.00
04/04/2018,12:06,2603.75,2604.50,2603.25,2604.50,1367,1550,2917.00
04/04/2018,12:07,2604.50,2605.75,2604.00,2604.75,2092,1698,3790.00
04/04/2018,12:08,2604.75,2605.00,2603.25,2604.25,2286,1794,4080.00
04/04/2018,12:09,2604.25,2605.00,2601.25,2601.75,2357,4892,7249.00
04/04/2018,12:10,2602.00,2602.25,2600.50,2601.50,1877,1826,3703.00
04/04/2018,12:11,2601.75,2601.75,2598.50,2599.00,1285,2643,3928.00
04/04/2018,12:12,2599.00,2601.00,2598.75,2600.25,1454,945,2399.00
04/04/2018,12:13,2600.25,2600.75,2598.75,2599.00,718,1149,1867.00
04/04/2018,12:14,2599.00,2600.50,2598.75,2599.75,1074,940,2014.00
04/04/2018,12:15,2599.75,2601.25,2598.25,2600.75,2082,2085,4167.00
04/04/2018,12:16,2601.00,2601.25,2600.00,2601.00,858,917,1775.00
04/04/2018,12:17,2601.00,2601.25,2600.25,2600.50,695,437,1132.00
04/04/2018,12:18,2600.50,2600.50,2598.75,2599.50,328,1031,1359.00
04/04/2018,12:19,2599.50,2601.25,2599.50,2600.75,1415,1557,2972.00
04/04/2018,12:20,2600.75,2600.75,2597.75,2597.75,549,1329,1878.00
04/04/2018,12:21,2598.00,2598.75,2596.75,2597.00,1130,1538,2668.00
04/04/2018,12:22,2597.00,2597.00,2595.50,2596.50,1469,1886,3355.00
04/04/2018,12:23,2596.25,2596.50,2594.75,2595.25,818,1280,2098.00
04/04/2018,12:24,2595.00,2600.50,2594.75,2597.75,4877,4215,9092.00
04/04/2018,12:25,2597.50,2597.75,2595.75,2596.25,1729,1939,3668.00
04/04/2018,12:26,2596.25,2597.00,2594.00,2594.50,2822,2851,5673.00
04/04/2018,12:27,2594.50,2595.50,2593.00,2593.00,2282,2728,5010.00
04/04/2018,12:28,2593.00,2595.25,2593.00,2594.25,3643,3282,6925.00
04/04/2018,12:29,2594.00,2596.00,2593.50,2595.75,2083,1399,3482.00
04/04/2018,12:30,2595.75,2598.25,2595.00,2598.00,2189,2129,4318.00
04/04/2018,12:31,2598.00,2598.00,2595.00,2596.00,1605,1798,3403.00
04/04/2018,12:32,2596.00,2596.75,2595.75,2596.25,691,723,1414.00
04/04/2018,12:33,2596.25,2597.75,2595.50,2596.75,1468,1410,2878.00
04/04/2018,12:34,2596.50,2597.00,2595.50,2596.50,1269,1587,2856.00
04/04/2018,12:35,2596.50,2596.75,2595.25,2595.25,982,716,1698.00
04/04/2018,12:36,2595.50,2597.25,2595.25,2597.25,1457,1127,2584.00
04/04/2018,12:37,2597.25,2600.00,2597.00,2599.50,2754,1036,3790.00
04/04/2018,12:38,2599.75,2600.25,2599.25,2600.00,894,882,1776.00
04/04/2018,12:39,2600.00,2600.75,2599.75,2600.25,816,839,1655.00
04/04/2018,12:40,2600.25,2600.25,2599.00,2600.25,508,605,1113.00
04/04/2018,12:41,2600.25,2603.50,2600.25,2603.25,2295,1230,3525.00
04/04/2018,12:42,2603.25,2603.50,2602.50,2602.50,576,872,1448.00
04/04/2018,12:43,2602.75,2603.00,2601.50,2602.25,882,518,1400.00
04/04/2018,12:44,2602.50,2602.75,2601.75,2602.75,439,309,748.00
04/04/2018,12:45,2602.75,2603.25,2601.75,2603.25,517,489,1006.00
04/04/2018,12:46,2603.00,2603.25,2601.00,2602.25,486,1273,1759.00
04/04/2018,12:47,2602.00,2602.25,2600.50,2600.50,212,775,987.00
04/04/2018,12:48,2600.50,2600.50,2598.75,2599.00,775,1129,1904.00
04/04/2018,12:49,2599.00,2599.75,2597.75,2598.00,653,910,1563.00
04/04/2018,12:50,2598.00,2599.00,2597.75,2598.50,796,475,1271.00
04/04/2018,12:51,2598.50,2598.75,2596.75,2596.75,816,901,1717.00
04/04/2018,12:52,2597.00,2598.00,2596.75,2598.00,555,432,987.00
04/04/2018,12:53,2598.00,2599.00,2597.00,2597.25,1068,1072,2140.00
04/04/2018,12:54,2597.50,2599.25,2597.25,2599.00,863,842,1705.00
04/04/2018,12:55,2598.75,2599.00,2597.00,2597.75,762,1280,2042.00
04/04/2018,12:56,2597.75,2599.00,2597.75,2598.50,521,442,963.00
04/04/2018,12:57,2598.50,2600.50,2598.25,2600.50,1055,204,1259.00
04/04/2018,12:58,2600.50,2601.00,2599.75,2599.75,913,940,1853.00
04/04/2018,12:59,2600.00,2600.00,2598.00,2599.50,1687,1589,3276.00
04/04/2018,13:00,2599.25,2601.00,2599.00,2601.00,880,848,1728.00
04/04/2018,13:01,2601.00,2603.00,2601.00,2601.75,1401,952,2353.00
04/04/2018,13:02,2601.50,2602.00,2600.25,2601.25,576,712,1288.00
04/04/2018,13:03,2601.00,2603.25,2600.50,2603.00,1323,980,2303.00
04/04/2018,13:04,2603.00,2603.25,2601.25,2601.75,538,689,1227.00
04/04/2018,13:05,2602.00,2603.00,2602.00,2602.75,503,345,848.00
04/04/2018,13:06,2602.75,2606.25,2602.75,2606.00,3042,1445,4487.00
04/04/2018,13:07,2606.25,2607.25,2605.75,2606.50,1347,1149,2496.00
04/04/2018,13:08,2606.50,2607.25,2606.00,2606.25,868,1228,2096.00
04/04/2018,13:09,2606.25,2607.00,2605.75,2607.00,1065,852,1917.00
04/04/2018,13:10,2606.75,2607.00,2605.75,2607.00,411,660,1071.00
04/04/2018,13:11,2607.00,2608.50,2607.00,2608.00,1584,847,2431.00
04/04/2018,13:12,2608.25,2608.25,2606.75,2608.00,1003,1367,2370.00
04/04/2018,13:13,2608.00,2609.25,2607.75,2609.00,1210,607,1817.00
04/04/2018,13:14,2608.75,2610.00,2608.25,2610.00,1309,697,2006.00
04/04/2018,13:15,2609.75,2610.75,2609.50,2610.25,2680,2363,5043.00
04/04/2018,13:16,2610.50,2612.75,2610.50,2612.50,3825,2126,5951.00
04/04/2018,13:17,2612.50,2612.75,2610.75,2611.00,1491,1750,3241.00
04/04/2018,13:18,2611.25,2612.50,2611.00,2612.50,1475,985,2460.00
04/04/2018,13:19,2612.25,2616.50,2612.25,2616.00,8065,4321,12386.00
04/04/2018,13:20,2616.25,2616.50,2614.25,2615.25,2069,2659,4728.00
04/04/2018,13:21,2615.25,2616.25,2615.00,2616.00,1444,1168,2612.00
04/04/2018,13:22,2616.00,2618.00,2616.00,2617.75,3099,2209,5308.00
04/04/2018,13:23,2618.00,2619.00,2617.25,2618.00,2647,1646,4293.00
04/04/2018,13:24,2618.00,2618.50,2617.25,2618.50,1336,713,2049.00
04/04/2018,13:25,2618.50,2619.25,2617.25,2617.50,1529,1752,3281.00
04/04/2018,13:26,2617.75,2618.25,2616.50,2617.00,2338,2339,4677.00
04/04/2018,13:27,2617.25,2617.50,2616.00,2616.25,1341,2020,3361.00
04/04/2018,13:28,2616.25,2617.50,2616.25,2617.25,1563,1993,3556.00
04/04/2018,13:29,2617.00,2620.00,2617.00,2620.00,3582,1277,4859.00
04/04/2018,13:30,2620.00,2620.50,2619.50,2620.00,1973,3048,5021.00
04/04/2018,13:31,2620.00,2620.50,2617.75,2618.50,1967,2523,4490.00
04/04/2018,13:32,2618.25,2620.00,2618.25,2619.00,1890,1746,3636.00
04/04/2018,13:33,2619.00,2620.50,2618.75,2619.75,2034,1398,3432.00
04/04/2018,13:34,2619.75,2620.00,2618.00,2619.25,843,1305,2148.00
04/04/2018,13:35,2619.25,2619.50,2617.25,2618.00,1272,1644,2916.00
04/04/2018,13:36,2618.00,2618.25,2615.25,2615.25,1729,2453,4182.00
04/04/2018,13:37,2615.25,2617.50,2614.75,2616.25,2636,1892,4528.00
04/04/2018,13:38,2616.00,2616.50,2615.50,2616.25,740,821,1561.00
04/04/2018,13:39,2616.00,2616.75,2615.50,2616.00,1100,1316,2416.00
04/04/2018,13:40,2616.00,2616.25,2613.50,2614.75,1417,1818,3235.00
04/04/2018,13:41,2614.75,2615.25,2614.00,2614.50,705,951,1656.00
04/04/2018,13:42,2614.50,2615.50,2613.75,2615.50,1337,915,2252.00
04/04/2018,13:43,2615.50,2619.50,2614.75,2618.75,3242,2720,5962.00
04/04/2018,13:44,2618.75,2621.25,2618.50,2620.00,4032,2819,6851.00
04/04/2018,13:45,2619.75,2624.50,2619.75,2623.00,6190,4466,10656.00
04/04/2018,13:46,2623.00,2624.00,2622.00,2622.50,1685,1721,3406.00
04/04/2018,13:47,2622.50,2623.25,2621.75,2623.00,1623,2251,3874.00
04/04/2018,13:48,2622.75,2624.75,2622.00,2624.25,2765,1777,4542.00
04/04/2018,13:49,2624.50,2624.50,2620.50,2621.50,3153,3561,6714.00
04/04/2018,13:50,2621.75,2622.50,2620.50,2622.50,1505,1407,2912.00
04/04/2018,13:51,2622.75,2624.50,2622.25,2623.75,1608,1470,3078.00
04/04/2018,13:52,2623.50,2624.50,2622.50,2624.00,1920,1868,3788.00
04/04/2018,13:53,2624.00,2624.50,2622.50,2622.75,1052,1176,2228.00
04/04/2018,13:54,2622.75,2624.25,2622.75,2623.50,1786,1633,3419.00
04/04/2018,13:55,2623.75,2624.00,2620.75,2621.25,1639,2541,4180.00
04/04/2018,13:56,2621.00,2621.50,2619.75,2620.00,1848,1639,3487.00
04/04/2018,13:57,2620.00,2622.25,2619.75,2622.00,2324,2273,4597.00
04/04/2018,13:58,2622.00,2622.25,2620.50,2621.50,1932,2069,4001.00
04/04/2018,13:59,2621.50,2623.75,2620.75,2623.50,1595,997,2592.00
04/04/2018,14:00,2623.50,2625.25,2623.50,2624.00,2078,1611,3689.00
04/04/2018,14:01,2623.75,2626.00,2623.00,2626.00,2398,1699,4097.00
04/04/2018,14:02,2625.75,2626.50,2625.00,2626.50,1386,1640,3026.00
04/04/2018,14:03,2626.50,2626.50,2625.00,2625.00,764,1659,2423.00
04/04/2018,14:04,2625.25,2628.25,2624.75,2627.75,3770,1919,5689.00
04/04/2018,14:05,2627.50,2629.00,2626.75,2627.00,3083,3722,6805.00
04/04/2018,14:06,2627.25,2628.50,2627.00,2628.25,2477,1598,4075.00
04/04/2018,14:07,2628.25,2628.25,2627.00,2627.50,1332,2305,3637.00
04/04/2018,14:08,2627.75,2628.00,2626.50,2627.00,1632,1662,3294.00
04/04/2018,14:09,2627.00,2628.50,2626.25,2628.25,1923,1371,3294.00
04/04/2018,14:10,2628.25,2630.00,2627.75,2629.75,3123,1117,4240.00
04/04/2018,14:11,2629.50,2630.00,2626.25,2626.25,2215,3247,5462.00
04/04/2018,14:12,2626.50,2627.00,2625.75,2626.50,1134,1344,2478.00
04/04/2018,14:13,2626.50,2627.00,2625.50,2626.50,1190,1310,2500.00
04/04/2018,14:14,2626.75,2627.75,2626.00,2626.00,834,683,1517.00
04/04/2018,14:15,2626.00,2626.25,2624.25,2624.25,1450,1790,3240.00
04/04/2018,14:16,2624.25,2625.50,2624.00,2624.50,940,1475,2415.00
04/04/2018,14:17,2624.50,2625.50,2623.50,2625.50,1318,1362,2680.00
04/04/2018,14:18,2625.25,2625.50,2623.50,2623.75,653,993,1646.00
04/04/2018,14:19,2623.75,2624.00,2622.50,2622.75,1471,1833,3304.00
04/04/2018,14:20,2623.00,2623.00,2622.00,2622.75,920,1095,2015.00
04/04/2018,14:21,2622.75,2625.75,2622.75,2625.25,2974,1672,4646.00
04/04/2018,14:22,2625.25,2629.00,2625.25,2628.00,3640,3817,7457.00
04/04/2018,14:23,2628.00,2629.75,2627.75,2628.25,2051,1286,3337.00
04/04/2018,14:24,2628.00,2630.50,2627.75,2629.75,2436,1419,3855.00
04/04/2018,14:25,2630.00,2631.25,2629.25,2630.25,2104,1958,4062.00
04/04/2018,14:26,2630.25,2631.00,2629.00,2629.50,1980,2186,4166.00
04/04/2018,14:27,2629.75,2634.00,2629.50,2633.75,7637,3934,11571.00
04/04/2018,14:28,2633.75,2633.75,2631.75,2633.00,2694,3512,6206.00
04/04/2018,14:29,2632.75,2633.00,2630.25,2631.00,2204,4054,6258.00
04/04/2018,14:30,2631.25,2633.00,2631.00,2632.50,1084,941,2025.00
04/04/2018,14:31,2632.75,2634.25,2632.50,2633.75,3314,2216,5530.00
04/04/2018,14:32,2634.00,2635.50,2633.50,2635.00,3756,2561,6317.00
04/04/2018,14:33,2635.25,2635.25,2632.25,2633.00,1401,2488,3889.00
04/04/2018,14:34,2633.00,2635.25,2632.75,2634.00,2334,2055,4389.00
04/04/2018,14:35,2634.25,2634.25,2632.00,2632.25,2976,3762,6738.00
04/04/2018,14:36,2632.25,2633.50,2631.50,2633.50,2967,2691,5658.00
04/04/2018,14:37,2633.25,2635.00,2633.00,2633.75,1390,1736,3126.00
04/04/2018,14:38,2634.00,2635.75,2633.50,2635.75,1795,1292,3087.00
04/04/2018,14:39,2635.75,2636.00,2634.00,2634.50,2406,2557,4963.00
04/04/2018,14:40,2634.50,2636.00,2634.50,2635.50,2017,1066,3083.00
04/04/2018,14:41,2635.25,2635.75,2633.75,2633.75,1253,2335,3588.00
04/04/2018,14:42,2634.00,2635.25,2633.50,2634.75,1832,1623,3455.00
04/04/2018,14:43,2634.75,2636.00,2634.75,2635.50,1372,1112,2484.00
04/04/2018,14:44,2635.50,2636.25,2634.00,2634.50,1228,2562,3790.00
04/04/2018,14:45,2634.75,2634.75,2632.25,2633.00,1720,3269,4989.00
04/04/2018,14:46,2633.25,2637.50,2633.25,2633.25,7143,5220,12363.00
04/04/2018,14:47,2633.25,2635.75,2632.75,2635.25,4419,2310,6729.00
04/04/2018,14:48,2635.00,2637.00,2634.75,2636.50,1904,1693,3597.00
04/04/2018,14:49,2636.50,2637.00,2635.50,2636.50,1662,1896,3558.00
04/04/2018,14:50,2636.25,2637.50,2636.00,2636.75,2247,1901,4148.00
04/04/2018,14:51,2636.75,2639.75,2636.75,2638.75,7172,4102,11274.00
04/04/2018,14:52,2638.75,2640.75,2638.00,2640.75,5015,2986,8001.00
04/04/2018,14:53,2640.50,2641.00,2639.75,2640.25,2048,2627,4675.00
04/04/2018,14:54,2640.25,2641.25,2640.25,2640.50,2144,1835,3979.00
04/04/2018,14:55,2640.50,2640.50,2639.50,2640.00,2198,1845,4043.00
04/04/2018,14:56,2640.25,2641.00,2640.00,2640.25,1769,2712,4481.00
04/04/2018,14:57,2640.25,2641.25,2640.00,2640.50,2993,2003,4996.00
04/04/2018,14:58,2640.75,2641.25,2640.00,2641.25,3528,2497,6025.00
04/04/2018,14:59,2641.00,2641.25,2639.50,2639.50,2946,4639,7585.00
04/04/2018,15:00,2639.50,2639.75,2635.00,2636.00,23784,27176,50960.00
04/04/2018,15:01,2635.00,2636.25,2634.25,2634.50,16072,14396,30468.00
04/04/2018,15:02,2634.75,2636.50,2634.50,2635.50,3504,3316,6820.00
04/04/2018,15:03,2635.50,2635.75,2634.75,2634.75,771,1610,2381.00
04/04/2018,15:04,2635.00,2635.00,2634.25,2634.50,844,1811,2655.00
04/04/2018,15:05,2634.50,2634.75,2634.00,2634.50,1256,1222,2478.00
04/04/2018,15:06,2634.50,2635.00,2634.50,2634.75,1282,513,1795.00
04/04/2018,15:07,2634.75,2635.75,2634.75,2635.75,1573,686,2259.00
04/04/2018,15:08,2635.75,2636.00,2635.50,2636.00,1352,784,2136.00
04/04/2018,15:09,2636.25,2636.50,2635.75,2636.25,1184,736,1920.00
04/04/2018,15:10,2636.25,2637.00,2636.00,2636.50,1343,1905,3248.00
04/04/2018,15:11,2636.75,2637.50,2636.50,2637.50,1536,1566,3102.00
04/04/2018,15:12,2637.50,2637.75,2637.00,2637.75,1066,841,1907.00
04/04/2018,15:13,2637.75,2638.75,2637.50,2638.25,1528,758,2286.00
04/04/2018,15:14,2638.00,2639.00,2637.75,2638.50,1408,1045,2453.00
04/04/2018,15:15,2638.75,2639.50,2636.75,2638.75,4461,3634,8095.00
04/04/2018,15:31,2638.25,2639.25,2638.00,2639.00,445,438,883.00
04/04/2018,15:32,2639.00,2639.00,2638.75,2639.00,192,119,311.00
04/04/2018,15:33,2638.75,2639.50,2638.75,2639.50,523,240,763.00
04/04/2018,15:34,2639.50,2639.50,2638.75,2639.00,40,172,212.00
04/04/2018,15:35,2639.00,2639.25,2638.75,2638.75,110,89,199.00
04/04/2018,15:36,2638.75,2639.50,2638.75,2639.25,356,78,434.00
04/04/2018,15:37,2639.50,2639.50,2638.75,2638.75,80,144,224.00
04/04/2018,15:38,2638.75,2638.75,2638.00,2638.50,86,455,541.00
04/04/2018,15:39,2638.75,2638.75,2638.50,2638.75,94,8,102.00
04/04/2018,15:40,2638.75,2638.75,2638.25,2638.25,4,96,100.00
04/04/2018,15:41,2638.50,2639.00,2638.25,2638.75,241,42,283.00
04/04/2018,15:42,2639.00,2639.00,2638.75,2638.75,39,3,42.00
04/04/2018,15:43,2638.75,2639.00,2638.75,2638.75,2,88,90.00
04/04/2018,15:44,2638.50,2638.75,2638.00,2638.00,3,117,120.00
04/04/2018,15:45,2638.00,2638.50,2638.00,2638.50,195,7,202.00
04/04/2018,15:46,2638.25,2639.00,2638.25,2639.00,130,4,134.00
04/04/2018,15:47,2638.75,2639.00,2638.50,2638.50,41,132,173.00
04/04/2018,15:48,2638.75,2638.75,2638.50,2638.50,41,8,49.00
04/04/2018,15:49,2638.50,2638.50,2638.50,2638.50,0,110,110.00
04/04/2018,15:50,2638.75,2638.75,2638.25,2638.50,14,174,188.00
04/04/2018,15:51,2638.50,2638.50,2638.25,2638.25,13,112,125.00
04/04/2018,15:52,2638.25,2638.25,2638.25,2638.25,0,48,48.00
04/04/2018,15:53,2638.00,2638.25,2637.25,2637.50,21,360,381.00
04/04/2018,15:54,2637.25,2637.50,2637.00,2637.00,6,94,100.00
04/04/2018,15:55,2637.00,2637.25,2636.50,2636.75,45,340,385.00
04/04/2018,15:56,2636.50,2636.50,2635.75,2635.75,55,372,427.00
04/04/2018,15:57,2635.75,2636.50,2635.75,2636.50,204,40,244.00
04/04/2018,15:58,2636.50,2636.75,2636.25,2636.75,285,16,301.00
04/04/2018,15:59,2636.75,2636.75,2636.50,2636.75,116,119,235.00
04/04/2018,16:00,2636.75,2636.75,2636.25,2636.50,229,205,434.00
04/04/2018,17:01,2637.25,2638.75,2636.75,2638.75,551,308,859.00
04/04/2018,17:02,2638.50,2638.75,2638.00,2638.00,93,140,233.00
04/04/2018,17:03,2638.00,2638.75,2637.75,2637.75,99,64,163.00
04/04/2018,17:04,2638.00,2638.00,2637.25,2637.50,78,92,170.00
04/04/2018,17:05,2637.75,2637.75,2636.50,2637.00,138,184,322.00
04/04/2018,17:06,2637.00,2637.50,2637.00,2637.25,66,75,141.00
04/04/2018,17:07,2637.00,2637.50,2637.00,2637.25,52,20,72.00
04/04/2018,17:08,2637.00,2637.25,2636.50,2636.75,10,57,67.00
04/04/2018,17:09,2636.75,2637.25,2636.75,2637.00,33,44,77.00
04/04/2018,17:10,2637.00,2637.25,2636.50,2636.75,27,44,71.00
04/04/2018,17:11,2636.75,2636.75,2636.25,2636.25,17,125,142.00
04/04/2018,17:12,2636.25,2637.00,2636.25,2636.50,87,58,145.00
04/04/2018,17:13,2636.50,2636.75,2636.25,2636.75,26,77,103.00
04/04/2018,17:14,2636.50,2636.50,2636.25,2636.25,2,44,46.00
04/04/2018,17:15,2636.50,2636.75,2636.25,2636.75,77,18,95.00
04/04/2018,17:16,2636.75,2637.00,2636.75,2636.75,25,46,71.00
04/04/2018,17:17,2636.75,2636.75,2636.25,2636.50,14,73,87.00
04/04/2018,17:18,2636.50,2637.00,2636.50,2637.00,77,17,94.00
04/04/2018,17:19,2636.75,2636.75,2636.50,2636.75,45,15,60.00
04/04/2018,17:20,2636.50,2636.50,2636.25,2636.25,1,65,66.00
04/04/2018,17:21,2636.50,2636.50,2636.25,2636.25,5,83,88.00
04/04/2018,17:22,2636.25,2636.25,2635.75,2635.75,70,99,169.00
04/04/2018,17:23,2635.75,2636.00,2635.50,2635.75,29,67,96.00
04/04/2018,17:24,2636.00,2636.25,2635.75,2636.25,97,2,99.00
04/04/2018,17:25,2636.00,2636.50,2636.00,2636.25,49,37,86.00
04/04/2018,17:26,2636.25,2636.75,2636.25,2636.75,40,1,41.00
04/04/2018,17:27,2636.75,2636.75,2636.75,2636.75,54,0,54.00
04/04/2018,17:28,2636.50,2637.00,2636.50,2636.50,29,11,40.00
04/04/2018,17:29,2636.50,2636.50,2636.00,2636.25,17,55,72.00
04/04/2018,17:30,2636.25,2636.50,2636.25,2636.50,24,0,24.00
04/04/2018,17:31,2636.25,2636.50,2636.25,2636.50,3,29,32.00
04/04/2018,17:32,2636.50,2636.50,2636.25,2636.25,72,5,77.00
04/04/2018,17:33,2636.50,2637.00,2636.50,2636.75,45,3,48.00
04/04/2018,17:34,2636.75,2637.00,2636.75,2636.75,60,13,73.00
04/04/2018,17:35,2636.75,2637.25,2636.75,2637.00,27,33,60.00
04/04/2018,17:36,2637.00,2638.00,2637.00,2637.75,113,29,142.00
04/04/2018,17:37,2637.75,2638.00,2637.75,2637.75,27,104,131.00
04/04/2018,17:38,2637.75,2638.50,2637.75,2638.25,81,23,104.00
04/04/2018,17:39,2638.25,2639.00,2638.25,2638.75,130,27,157.00
04/04/2018,17:40,2638.75,2639.00,2637.75,2637.75,45,168,213.00
04/04/2018,17:41,2637.75,2638.25,2637.50,2638.25,33,26,59.00
04/04/2018,17:42,2638.25,2638.25,2637.75,2638.00,11,67,78.00
04/04/2018,17:43,2638.00,2638.25,2637.75,2638.00,81,72,153.00
04/04/2018,17:44,2637.75,2638.25,2637.75,2638.25,27,7,34.00
04/04/2018,17:45,2638.25,2638.25,2637.75,2637.75,13,29,42.00
04/04/2018,17:46,2638.00,2638.50,2637.75,2638.25,59,17,76.00
04/04/2018,17:47,2638.50,2638.50,2638.50,2638.50,49,0,49.00
04/04/2018,17:48,2638.50,2638.75,2638.50,2638.75,78,6,84.00
04/04/2018,17:49,2638.50,2639.00,2638.50,2639.00,45,54,99.00
04/04/2018,17:50,2638.75,2639.00,2638.50,2638.50,11,36,47.00
04/04/2018,17:51,2638.50,2638.50,2638.25,2638.50,8,31,39.00
04/04/2018,17:52,2638.50,2639.00,2638.25,2638.75,84,28,112.00
04/04/2018,17:53,2638.75,2638.75,2638.50,2638.75,9,5,14.00
04/04/2018,17:54,2638.75,2639.00,2638.75,2639.00,7,0,7.00
04/04/2018,17:55,2639.00,2639.25,2638.75,2639.00,97,77,174.00
04/04/2018,17:56,2639.00,2639.50,2638.75,2639.50,117,48,165.00
04/04/2018,17:57,2639.25,2639.75,2639.25,2639.75,106,7,113.00
04/04/2018,17:58,2639.75,2641.50,2639.75,2641.00,535,199,734.00
04/04/2018,17:59,2640.75,2641.50,2640.50,2641.50,110,21,131.00
04/04/2018,18:00,2641.25,2642.50,2641.25,2641.75,435,363,798.00
04/04/2018,18:01,2641.75,2641.75,2641.25,2641.75,113,117,230.00
04/04/2018,18:02,2641.75,2641.75,2641.00,2641.25,31,152,183.00
04/04/2018,18:03,2641.00,2641.25,2641.00,2641.00,35,21,56.00
04/04/2018,18:04,2641.00,2641.00,2640.75,2641.00,1,41,42.00
04/04/2018,18:05,2641.00,2641.00,2640.50,2640.75,114,190,304.00
04/04/2018,18:06,2641.00,2641.25,2640.75,2641.25,167,4,171.00
04/04/2018,18:07,2641.00,2641.25,2640.75,2640.75,5,29,34.00
04/04/2018,18:08,2641.00,2641.25,2641.00,2641.00,19,24,43.00
04/04/2018,18:09,2641.25,2641.25,2640.75,2640.75,7,14,21.00
04/04/2018,18:10,2641.00,2641.00,2640.75,2640.75,9,11,20.00
04/04/2018,18:11,2640.75,2641.00,2640.75,2640.75,3,7,10.00
04/04/2018,18:12,2641.00,2641.25,2641.00,2641.25,89,0,89.00
04/04/2018,18:13,2641.00,2641.00,2640.75,2640.75,4,24,28.00
04/04/2018,18:14,2640.75,2640.75,2640.50,2640.50,20,142,162.00
04/04/2018,18:15,2640.50,2640.50,2640.25,2640.25,2,138,140.00
04/04/2018,18:16,2640.25,2640.50,2640.00,2640.00,3,16,19.00
04/04/2018,18:17,2640.00,2640.25,2639.75,2639.75,35,34,69.00
04/04/2018,18:18,2639.75,2640.00,2639.25,2639.75,103,101,204.00
04/04/2018,18:19,2639.75,2639.75,2639.50,2639.75,5,26,31.00
04/04/2018,18:20,2639.75,2640.50,2639.75,2640.50,82,12,94.00
04/04/2018,18:21,2640.50,2640.50,2640.00,2640.25,3,30,33.00
04/04/2018,18:22,2640.00,2640.25,2640.00,2640.25,17,1,18.00
04/04/2018,18:23,2640.25,2640.50,2640.00,2640.25,27,3,30.00
04/04/2018,18:24,2640.25,2641.25,2640.25,2641.25,121,4,125.00
04/04/2018,18:25,2641.25,2641.75,2641.00,2641.75,196,11,207.00
04/04/2018,18:26,2641.75,2642.75,2641.50,2642.50,238,125,363.00
04/04/2018,18:27,2642.75,2642.75,2642.25,2642.25,165,174,339.00
04/04/2018,18:28,2642.25,2642.50,2641.75,2642.00,50,76,126.00
04/04/2018,18:29,2642.00,2642.25,2641.50,2642.00,17,44,61.00
04/04/2018,18:30,2641.75,2641.75,2641.50,2641.75,51,26,77.00
04/04/2018,18:31,2642.00,2642.75,2642.00,2642.75,127,22,149.00
04/04/2018,18:32,2642.50,2643.00,2642.50,2642.75,96,37,133.00
04/04/2018,18:33,2642.75,2643.25,2642.50,2643.00,100,71,171.00
04/04/2018,18:34,2642.75,2643.00,2642.75,2643.00,56,7,63.00
04/04/2018,18:35,2643.00,2643.50,2642.75,2643.25,144,51,195.00
04/04/2018,18:36,2643.25,2643.50,2643.00,2643.25,105,55,160.00
04/04/2018,18:37,2643.00,2643.00,2642.75,2642.75,9,205,214.00
04/04/2018,18:38,2642.50,2643.00,2641.75,2642.00,173,245,418.00
04/04/2018,18:39,2642.00,2642.50,2642.00,2642.25,56,70,126.00
04/04/2018,18:40,2642.25,2642.75,2642.25,2642.75,77,1,78.00
04/04/2018,18:41,2642.75,2643.25,2642.75,2643.25,92,8,100.00
04/04/2018,18:42,2643.25,2643.50,2643.00,2643.25,62,31,93.00
04/04/2018,18:43,2643.25,2643.25,2643.25,2643.25,47,0,47.00
04/04/2018,18:44,2643.25,2643.50,2643.00,2643.00,57,17,74.00
04/04/2018,18:45,2643.00,2643.00,2642.50,2642.50,0,52,52.00
04/04/2018,18:46,2642.50,2643.00,2642.25,2643.00,67,18,85.00
04/04/2018,18:47,2643.00,2643.25,2642.75,2643.25,12,31,43.00
04/04/2018,18:48,2643.00,2643.50,2643.00,2643.00,115,98,213.00
04/04/2018,18:49,2643.00,2643.00,2643.00,2643.00,0,41,41.00
04/04/2018,18:50,2643.00,2643.00,2642.75,2643.00,1,55,56.00
04/04/2018,18:51,2643.00,2643.00,2641.25,2641.50,170,332,502.00
04/04/2018,18:52,2641.75,2641.75,2641.25,2641.25,37,48,85.00
04/04/2018,18:53,2641.50,2641.75,2641.25,2641.50,98,42,140.00
04/04/2018,18:54,2641.50,2641.75,2641.25,2641.50,16,30,46.00
04/04/2018,18:55,2641.50,2641.75,2640.50,2641.00,52,214,266.00
04/04/2018,18:56,2640.75,2643.00,2640.75,2641.75,207,221,428.00
04/04/2018,18:57,2641.75,2643.50,2641.75,2642.75,401,184,585.00
04/04/2018,18:58,2643.00,2644.00,2643.00,2643.75,505,101,606.00
04/04/2018,18:59,2643.75,2644.50,2643.75,2644.00,202,112,314.00
04/04/2018,19:00,2644.00,2644.00,2643.25,2643.25,75,119,194.00
04/04/2018,19:01,2643.50,2643.75,2642.50,2643.00,138,120,258.00
04/04/2018,19:02,2643.00,2644.50,2643.00,2644.00,139,85,224.00
04/04/2018,19:03,2643.75,2644.50,2643.75,2643.75,46,154,200.00
04/04/2018,19:04,2643.75,2644.25,2643.25,2643.50,65,133,198.00
04/04/2018,19:05,2643.25,2643.50,2642.50,2642.50,48,120,168.00
04/04/2018,19:06,2642.75,2643.25,2642.50,2642.50,68,58,126.00
04/04/2018,19:07,2642.50,2643.25,2642.50,2643.25,154,147,301.00
04/04/2018,19:08,2643.25,2643.25,2642.75,2643.25,54,23,77.00
04/04/2018,19:09,2643.25,2643.75,2642.75,2643.00,115,97,212.00
04/04/2018,19:10,2643.00,2643.00,2642.50,2642.75,43,43,86.00
04/04/2018,19:11,2643.00,2643.75,2643.00,2643.50,118,29,147.00
04/04/2018,19:12,2643.25,2643.50,2643.00,2643.25,46,29,75.00
04/04/2018,19:13,2643.50,2643.50,2643.00,2643.00,3,66,69.00
04/04/2018,19:14,2643.25,2643.75,2643.25,2643.25,49,32,81.00
04/04/2018,19:15,2643.25,2643.50,2643.00,2643.25,57,62,119.00
04/04/2018,19:16,2643.25,2643.50,2642.75,2643.50,463,233,696.00
04/04/2018,19:17,2643.25,2643.50,2642.75,2643.00,131,302,433.00
04/04/2018,19:18,2643.25,2643.25,2641.75,2641.75,83,213,296.00
04/04/2018,19:19,2642.00,2642.75,2641.75,2641.75,130,76,206.00
04/04/2018,19:20,2641.75,2641.75,2639.75,2640.00,160,378,538.00
04/04/2018,19:21,2639.75,2640.75,2639.50,2640.50,235,108,343.00
04/04/2018,19:22,2640.50,2640.50,2640.25,2640.50,29,88,117.00
04/04/2018,19:23,2640.50,2640.50,2639.00,2639.75,117,176,293.00
04/04/2018,19:24,2639.75,2640.00,2639.25,2639.75,98,58,156.00
04/04/2018,19:25,2639.50,2640.00,2639.25,2639.75,638,579,1217.00
04/04/2018,19:26,2639.75,2640.00,2639.00,2639.25,30,111,141.00
04/04/2018,19:27,2639.00,2639.00,2638.00,2639.00,100,221,321.00
04/04/2018,19:28,2638.75,2638.75,2638.25,2638.50,314,355,669.00
04/04/2018,19:29,2638.50,2638.75,2638.00,2638.25,97,64,161.00
04/04/2018,19:30,2638.25,2638.25,2637.75,2638.25,104,60,164.00
04/04/2018,19:31,2638.25,2638.50,2637.75,2637.75,83,69,152.00
04/04/2018,19:32,2638.00,2638.00,2637.00,2637.50,171,213,384.00
04/04/2018,19:33,2637.50,2638.75,2637.50,2638.75,181,50,231.00
04/04/2018,19:34,2638.50,2640.25,2638.50,2639.75,237,169,406.00
04/04/2018,19:35,2640.00,2640.00,2639.75,2640.00,400,357,757.00
04/04/2018,19:36,2640.00,2640.75,2639.75,2640.50,464,469,933.00
04/04/2018,19:37,2640.50,2641.00,2640.50,2640.50,58,142,200.00
04/04/2018,19:38,2640.50,2641.00,2640.50,2641.00,27,62,89.00
04/04/2018,19:39,2641.00,2641.00,2639.75,2639.75,10,160,170.00
04/04/2018,19:40,2639.75,2639.75,2638.25,2638.50,109,348,457.00
04/04/2018,19:41,2638.75,2639.75,2638.50,2639.00,62,122,184.00
04/04/2018,19:42,2639.00,2639.00,2638.25,2638.50,26,44,70.00
04/04/2018,19:43,2638.75,2639.00,2638.00,2638.50,85,62,147.00
04/04/2018,19:44,2638.50,2639.25,2638.25,2639.25,86,11,97.00
04/04/2018,19:45,2639.25,2639.50,2639.00,2639.00,75,22,97.00
04/04/2018,19:46,2639.00,2639.00,2638.50,2638.75,15,47,62.00
04/04/2018,19:47,2638.75,2639.25,2638.75,2639.25,42,0,42.00
04/04/2018,19:48,2639.50,2639.75,2639.00,2639.00,167,179,346.00
04/04/2018,19:49,2639.00,2639.25,2639.00,2639.00,529,544,1073.00
04/04/2018,19:50,2639.25,2639.25,2638.25,2638.25,30,60,90.00
04/04/2018,19:51,2638.50,2638.50,2636.50,2637.25,162,359,521.00
04/04/2018,19:52,2637.50,2637.75,2637.00,2637.75,137,38,175.00
04/04/2018,19:53,2637.75,2638.00,2637.25,2638.00,22,36,58.00
04/04/2018,19:54,2638.00,2638.25,2637.75,2638.25,72,3,75.00
04/04/2018,19:55,2638.25,2638.50,2638.00,2638.25,60,32,92.00
04/04/2018,19:56,2638.50,2638.50,2638.00,2638.00,12,99,111.00
04/04/2018,19:57,2637.75,2638.00,2637.50,2638.00,53,63,116.00
04/04/2018,19:58,2637.75,2638.00,2637.75,2637.75,1,51,52.00
04/04/2018,19:59,2637.75,2638.00,2637.50,2637.75,14,31,45.00
04/04/2018,20:00,2637.75,2639.00,2637.50,2639.00,129,85,214.00
04/04/2018,20:01,2638.75,2639.00,2638.75,2639.00,17,69,86.00
04/04/2018,20:02,2639.00,2639.50,2638.75,2639.00,23,46,69.00
04/04/2018,20:03,2639.25,2639.25,2638.25,2638.50,38,125,163.00
04/04/2018,20:04,2638.50,2638.50,2638.00,2638.00,33,57,90.00
04/04/2018,20:05,2637.75,2638.25,2637.75,2637.75,63,65,128.00
04/04/2018,20:06,2637.75,2638.00,2637.25,2637.50,51,71,122.00
04/04/2018,20:07,2637.50,2637.75,2637.50,2637.75,79,4,83.00
04/04/2018,20:08,2637.75,2637.75,2637.00,2637.25,61,51,112.00
04/04/2018,20:09,2637.25,2637.50,2637.25,2637.50,23,17,40.00
04/04/2018,20:10,2637.50,2637.50,2637.00,2637.25,39,23,62.00
04/04/2018,20:11,2637.25,2637.25,2636.50,2637.00,46,120,166.00
04/04/2018,20:12,2637.25,2638.00,2637.25,2638.00,132,3,135.00
04/04/2018,20:13,2638.00,2638.00,2637.50,2637.50,265,427,692.00
04/04/2018,20:14,2637.50,2638.25,2637.50,2638.25,642,440,1082.00
04/04/2018,20:15,2638.00,2638.25,2637.75,2638.25,361,325,686.00
04/04/2018,20:16,2638.25,2638.25,2638.00,2638.00,210,253,463.00
04/04/2018,20:17,2638.00,2639.00,2638.00,2638.75,61,122,183.00
04/04/2018,20:18,2638.75,2639.00,2638.75,2639.00,82,23,105.00
04/04/2018,20:19,2639.00,2639.50,2639.00,2639.25,61,66,127.00
04/04/2018,20:20,2639.00,2639.75,2639.00,2639.50,66,9,75.00
04/04/2018,20:21,2639.75,2639.75,2638.50,2638.50,21,125,146.00
04/04/2018,20:22,2638.25,2639.00,2638.00,2638.75,141,37,178.00
04/04/2018,20:23,2639.00,2639.25,2639.00,2639.25,58,0,58.00
04/04/2018,20:24,2639.00,2639.25,2638.75,2639.25,335,390,725.00
04/04/2018,20:25,2639.25,2639.25,2639.00,2639.00,596,438,1034.00
04/04/2018,20:26,2639.00,2640.25,2639.00,2640.00,970,788,1758.00
04/04/2018,20:27,2640.00,2640.00,2639.50,2640.00,35,58,93.00
04/04/2018,20:28,2640.00,2640.00,2639.75,2640.00,91,20,111.00
04/04/2018,20:29,2640.00,2640.00,2639.50,2639.75,22,93,115.00
04/04/2018,20:30,2639.75,2639.75,2639.50,2639.50,5,44,49.00
04/04/2018,20:31,2639.50,2640.00,2639.50,2639.75,21,8,29.00
04/04/2018,20:32,2639.50,2639.75,2639.25,2639.25,14,47,61.00
04/04/2018,20:33,2639.25,2639.50,2639.00,2639.25,54,111,165.00
04/04/2018,20:34,2639.25,2640.00,2639.25,2640.00,30,2,32.00
04/04/2018,20:35,2640.00,2640.75,2639.75,2640.50,162,60,222.00
04/04/2018,20:36,2640.75,2640.75,2639.75,2640.00,7,86,93.00
04/04/2018,20:37,2639.75,2640.00,2639.50,2639.75,28,28,56.00
04/04/2018,20:38,2640.00,2640.25,2639.75,2640.25,37,2,39.00
04/04/2018,20:39,2640.25,2640.50,2640.25,2640.25,19,28,47.00
04/04/2018,20:40,2640.00,2640.25,2639.75,2640.25,35,143,178.00
04/04/2018,20:41,2640.25,2641.00,2640.25,2640.50,69,42,111.00
04/04/2018,20:42,2640.25,2640.75,2640.25,2640.50,23,47,70.00
04/04/2018,20:43,2640.50,2640.50,2640.00,2640.00,22,84,106.00
04/04/2018,20:44,2640.25,2640.50,2640.00,2640.25,11,19,30.00
04/04/2018,20:45,2640.25,2640.50,2640.25,2640.25,3,27,30.00
04/04/2018,20:46,2640.25,2640.25,2640.00,2640.25,27,38,65.00
04/04/2018,20:47,2640.25,2641.00,2640.25,2641.00,117,0,117.00
04/04/2018,20:48,2640.75,2642.25,2640.75,2642.00,245,44,289.00
04/04/2018,20:49,2642.00,2643.00,2641.75,2642.25,219,79,298.00
04/04/2018,20:50,2642.50,2642.50,2642.00,2642.00,90,80,170.00
04/04/2018,20:51,2642.00,2643.25,2641.75,2642.50,91,83,174.00
04/04/2018,20:52,2642.50,2643.50,2642.50,2643.00,102,132,234.00
04/04/2018,20:53,2643.00,2643.25,2642.25,2642.75,157,132,289.00
04/04/2018,20:54,2642.75,2642.75,2641.75,2642.00,42,72,114.00
04/04/2018,20:55,2641.75,2642.50,2641.75,2642.50,89,19,108.00
04/04/2018,20:56,2642.25,2643.00,2642.25,2643.00,105,5,110.00
04/04/2018,20:57,2643.00,2643.50,2642.75,2643.50,156,42,198.00
04/04/2018,20:58,2643.75,2645.25,2643.75,2644.25,592,227,819.00
04/04/2018,20:59,2644.50,2645.50,2644.25,2645.50,345,25,370.00
04/04/2018,21:00,2645.50,2646.50,2645.00,2646.00,340,242,582.00
04/04/2018,21:01,2646.00,2646.25,2645.00,2645.25,141,202,343.00
04/04/2018,21:02,2645.25,2645.75,2645.25,2645.50,39,14,53.00
04/04/2018,21:03,2645.50,2646.50,2645.50,2646.25,122,39,161.00
04/04/2018,21:04,2646.25,2646.50,2646.00,2646.25,87,116,203.00
04/04/2018,21:05,2646.50,2647.50,2646.50,2647.00,244,180,424.00
04/04/2018,21:06,2647.00,2649.50,2647.00,2649.50,1003,243,1246.00
04/04/2018,21:07,2649.50,2649.50,2648.50,2648.75,92,172,264.00
04/04/2018,21:08,2648.75,2650.25,2648.75,2649.75,271,106,377.00
04/04/2018,21:09,2649.75,2650.50,2649.75,2650.25,174,153,327.00
04/04/2018,21:10,2650.00,2650.50,2649.75,2650.25,143,131,274.00
04/04/2018,21:11,2650.00,2650.50,2650.00,2650.25,156,52,208.00
04/04/2018,21:12,2650.25,2650.50,2649.00,2649.25,120,139,259.00
04/04/2018,21:13,2649.25,2649.50,2649.00,2649.00,67,115,182.00
04/04/2018,21:14,2649.00,2649.25,2648.75,2648.75,34,59,93.00
04/04/2018,21:15,2648.75,2649.25,2648.50,2648.75,40,60,100.00
04/04/2018,21:16,2648.75,2648.75,2647.75,2648.25,123,205,328.00
04/04/2018,21:17,2648.00,2648.50,2647.75,2648.00,84,75,159.00
04/04/2018,21:18,2648.00,2648.50,2648.00,2648.25,55,25,80.00
04/04/2018,21:19,2648.25,2649.25,2648.00,2649.25,169,90,259.00
04/04/2018,21:20,2649.00,2649.00,2648.50,2649.00,67,126,193.00
04/04/2018,21:21,2649.00,2649.00,2647.75,2648.00,74,155,229.00
04/04/2018,21:22,2648.25,2648.50,2648.00,2648.25,42,16,58.00
04/04/2018,21:23,2648.25,2648.50,2648.00,2648.25,13,22,35.00
04/04/2018,21:24,2648.50,2649.00,2648.50,2648.50,73,42,115.00
04/04/2018,21:25,2648.75,2649.00,2648.75,2648.75,37,7,44.00
04/04/2018,21:26,2648.75,2649.25,2648.75,2649.25,111,27,138.00
04/04/2018,21:27,2649.25,2649.50,2648.75,2649.25,89,78,167.00
04/04/2018,21:28,2649.25,2649.25,2649.00,2649.25,34,77,111.00
04/04/2018,21:29,2649.50,2649.50,2649.00,2649.00,6,24,30.00
04/04/2018,21:30,2649.00,2649.25,2648.75,2648.75,13,33,46.00
04/04/2018,21:31,2649.00,2649.25,2648.75,2649.25,27,48,75.00
04/04/2018,21:32,2649.25,2649.50,2649.25,2649.25,50,18,68.00
04/04/2018,21:33,2649.50,2649.50,2649.00,2649.00,2,62,64.00
04/04/2018,21:34,2649.00,2649.25,2649.00,2649.00,12,39,51.00
04/04/2018,21:35,2649.00,2649.25,2648.75,2649.00,6,94,100.00
04/04/2018,21:36,2649.00,2649.00,2648.00,2648.00,17,160,177.00
04/04/2018,21:37,2648.00,2648.50,2648.00,2648.50,59,16,75.00
04/04/2018,21:38,2648.25,2648.50,2648.25,2648.50,6,7,13.00
04/04/2018,21:39,2648.25,2648.25,2648.00,2648.00,2,18,20.00
04/04/2018,21:40,2648.00,2648.50,2648.00,2648.25,76,92,168.00
04/04/2018,21:41,2648.50,2649.00,2648.25,2649.00,112,1,113.00
04/04/2018,21:42,2648.75,2649.00,2648.50,2648.50,4,64,68.00
04/04/2018,21:43,2648.50,2649.00,2648.50,2648.75,23,44,67.00
04/04/2018,21:44,2648.75,2649.00,2648.75,2649.00,10,15,25.00
04/04/2018,21:45,2648.75,2649.00,2648.75,2649.00,11,2,13.00
04/04/2018,21:46,2648.75,2649.00,2648.75,2648.75,21,79,100.00
04/04/2018,21:47,2649.00,2649.25,2648.75,2649.25,92,1,93.00
04/04/2018,21:48,2649.25,2650.00,2649.25,2649.75,204,10,214.00
04/04/2018,21:49,2649.75,2650.00,2649.75,2650.00,11,42,53.00
04/04/2018,21:50,2650.00,2650.25,2649.75,2649.75,27,76,103.00
04/04/2018,21:51,2649.75,2650.00,2649.50,2649.75,5,71,76.00
04/04/2018,21:52,2649.50,2649.75,2649.25,2649.50,42,53,95.00
04/04/2018,21:53,2649.50,2649.75,2649.50,2649.75,6,11,17.00
04/04/2018,21:54,2649.50,2649.75,2649.50,2649.50,3,17,20.00
04/04/2018,21:55,2649.50,2649.75,2649.50,2649.75,8,18,26.00
04/04/2018,21:56,2649.50,2650.00,2649.25,2649.25,139,126,265.00
04/04/2018,21:57,2649.25,2649.50,2648.75,2648.75,7,75,82.00
04/04/2018,21:58,2648.75,2649.00,2648.75,2649.00,44,26,70.00
04/04/2018,21:59,2649.25,2649.75,2649.25,2649.75,65,9,74.00
04/04/2018,22:00,2649.75,2649.75,2649.50,2649.50,163,46,209.00
04/04/2018,22:01,2649.50,2649.75,2649.00,2649.00,12,120,132.00
04/04/2018,22:02,2649.25,2649.50,2649.00,2649.25,23,25,48.00
04/04/2018,22:03,2649.00,2649.00,2648.75,2649.00,23,59,82.00
04/04/2018,22:04,2648.75,2649.00,2648.75,2649.00,40,8,48.00
04/04/2018,22:05,2649.00,2649.00,2649.00,2649.00,23,0,23.00
04/04/2018,22:06,2648.75,2649.25,2648.75,2649.25,46,5,51.00
04/04/2018,22:07,2649.25,2649.25,2649.00,2649.25,9,5,14.00
04/04/2018,22:08,2649.00,2649.25,2649.00,2649.25,7,21,28.00
04/04/2018,22:09,2649.00,2649.25,2649.00,2649.25,7,4,11.00
04/04/2018,22:10,2649.25,2649.25,2649.00,2649.00,10,9,19.00
04/04/2018,22:11,2649.00,2649.25,2649.00,2649.00,3,75,78.00
04/04/2018,22:12,2649.00,2649.00,2648.75,2649.00,4,4,8.00
04/04/2018,22:13,2648.75,2649.00,2648.75,2649.00,5,3,8.00
04/04/2018,22:14,2649.00,2649.00,2649.00,2649.00,33,0,33.00
04/04/2018,22:15,2649.00,2649.00,2648.75,2648.75,21,34,55.00
04/04/2018,22:16,2648.75,2648.75,2648.50,2648.75,11,26,37.00
04/04/2018,22:17,2648.75,2648.75,2648.50,2648.50,6,38,44.00
04/04/2018,22:18,2648.25,2648.50,2648.00,2648.50,37,76,113.00
04/04/2018,22:19,2648.25,2648.50,2648.25,2648.25,10,2,12.00
04/04/2018,22:20,2648.25,2648.50,2648.25,2648.25,14,9,23.00
04/04/2018,22:21,2648.50,2648.75,2648.50,2648.75,52,0,52.00
04/04/2018,22:22,2648.75,2649.00,2648.50,2648.75,31,2,33.00
04/04/2018,22:23,2649.00,2649.00,2649.00,2649.00,31,0,31.00
04/04/2018,22:24,2649.00,2649.00,2649.00,2649.00,26,0,26.00
04/04/2018,22:25,2649.00,2649.00,2648.75,2649.00,36,2,38.00
04/04/2018,22:26,2649.00,2649.25,2649.00,2649.25,73,0,73.00
04/04/2018,22:27,2649.50,2649.50,2649.25,2649.50,39,7,46.00
04/04/2018,22:28,2649.50,2649.50,2649.50,2649.50,29,0,29.00
04/04/2018,22:29,2649.50,2650.00,2649.50,2649.75,86,26,112.00
04/04/2018,22:30,2650.00,2650.00,2649.50,2649.50,10,55,65.00
04/04/2018,22:31,2649.25,2649.50,2649.25,2649.25,53,47,100.00
04/04/2018,22:32,2649.00,2649.25,2649.00,2649.00,18,89,107.00
04/04/2018,22:33,2649.25,2649.50,2649.00,2649.00,9,84,93.00
04/04/2018,22:34,2649.25,2649.50,2649.00,2649.50,69,96,165.00
04/04/2018,22:35,2649.50,2649.50,2648.75,2649.00,11,37,48.00
04/04/2018,22:36,2649.00,2649.50,2649.00,2649.50,37,5,42.00
04/04/2018,22:37,2649.50,2649.50,2649.25,2649.50,16,28,44.00
04/04/2018,22:38,2649.50,2649.75,2649.25,2649.50,67,31,98.00
04/04/2018,22:39,2649.25,2649.75,2649.25,2649.75,38,20,58.00
04/04/2018,22:40,2649.75,2650.00,2649.75,2650.00,55,8,63.00
04/04/2018,22:41,2649.75,2649.75,2649.75,2649.75,0,62,62.00
04/04/2018,22:42,2649.75,2650.00,2649.50,2649.75,77,75,152.00
04/04/2018,22:43,2649.50,2649.75,2649.50,2649.50,23,5,28.00
04/04/2018,22:44,2649.75,2649.75,2649.50,2649.75,6,50,56.00
04/04/2018,22:45,2649.75,2650.00,2649.75,2650.00,56,13,69.00
04/04/2018,22:46,2650.00,2650.25,2649.25,2649.50,62,128,190.00
04/04/2018,22:47,2649.25,2649.50,2649.00,2649.00,53,52,105.00
04/04/2018,22:48,2649.00,2649.50,2649.00,2649.50,40,23,63.00
04/04/2018,22:49,2649.50,2649.50,2649.25,2649.50,55,5,60.00
04/04/2018,22:50,2649.75,2649.75,2649.25,2649.75,53,27,80.00
04/04/2018,22:51,2649.50,2649.75,2649.50,2649.75,4,16,20.00
04/04/2018,22:52,2649.50,2649.75,2649.50,2649.50,1,77,78.00
04/04/2018,22:53,2649.25,2649.75,2649.25,2649.50,22,77,99.00
04/04/2018,22:54,2649.50,2649.75,2649.00,2649.75,52,87,139.00
04/04/2018,22:55,2649.75,2650.00,2649.75,2650.00,4,3,7.00
04/04/2018,22:56,2650.00,2650.00,2649.75,2649.75,9,6,15.00
04/04/2018,22:57,2650.00,2650.00,2649.75,2649.75,3,15,18.00
04/04/2018,22:58,2650.00,2650.00,2649.75,2650.00,4,4,8.00
04/04/2018,22:59,2649.75,2650.25,2649.75,2650.25,31,9,40.00
04/04/2018,23:00,2650.00,2650.25,2650.00,2650.00,69,18,87.00
04/04/2018,23:01,2650.00,2650.25,2650.00,2650.00,19,7,26.00
04/04/2018,23:02,2650.00,2650.25,2650.00,2650.00,5,8,13.00
04/04/2018,23:03,2650.25,2650.25,2650.00,2650.00,7,10,17.00
04/04/2018,23:04,2650.25,2650.25,2650.25,2650.25,81,0,81.00
04/04/2018,23:05,2650.25,2650.50,2650.25,2650.25,161,63,224.00
04/04/2018,23:06,2650.25,2650.50,2649.75,2649.75,7,107,114.00
04/04/2018,23:07,2649.50,2650.00,2649.50,2650.00,16,31,47.00
04/04/2018,23:08,2650.00,2650.25,2650.00,2650.25,23,1,24.00
04/04/2018,23:09,2650.00,2650.50,2650.00,2650.50,104,5,109.00
04/04/2018,23:10,2650.25,2650.25,2650.00,2650.25,5,18,23.00
04/04/2018,23:11,2650.00,2650.25,2649.75,2649.75,3,43,46.00
04/04/2018,23:12,2649.75,2649.75,2649.25,2649.75,8,111,119.00
04/04/2018,23:13,2649.50,2649.75,2649.50,2649.75,3,15,18.00
04/04/2018,23:14,2649.50,2649.75,2649.50,2649.50,5,9,14.00
04/04/2018,23:15,2649.75,2649.75,2649.25,2649.25,12,29,41.00
04/04/2018,23:16,2649.25,2649.75,2649.25,2649.75,34,81,115.00
04/04/2018,23:17,2649.75,2650.00,2649.50,2649.75,13,15,28.00
04/04/2018,23:18,2650.00,2650.25,2649.75,2650.25,57,1,58.00
04/04/2018,23:19,2650.00,2650.25,2650.00,2650.25,56,8,64.00
04/04/2018,23:20,2650.50,2650.50,2650.00,2650.25,27,35,62.00
04/04/2018,23:21,2650.25,2650.50,2650.25,2650.50,12,11,23.00
04/04/2018,23:22,2650.25,2650.75,2650.25,2650.50,191,21,212.00
04/04/2018,23:23,2650.75,2651.50,2650.50,2651.25,466,47,513.00
04/04/2018,23:24,2651.25,2651.50,2651.25,2651.50,170,126,296.00
04/04/2018,23:25,2651.25,2651.50,2651.25,2651.50,148,7,155.00
04/04/2018,23:26,2651.25,2651.50,2651.25,2651.25,24,83,107.00
04/04/2018,23:27,2651.25,2651.50,2651.25,2651.25,10,23,33.00
04/04/2018,23:28,2651.50,2651.50,2651.25,2651.25,33,3,36.00
04/04/2018,23:29,2651.50,2651.50,2651.00,2651.25,11,49,60.00
04/04/2018,23:30,2651.00,2651.25,2651.00,2651.25,4,6,10.00
04/04/2018,23:31,2651.25,2651.50,2651.25,2651.50,75,0,75.00
04/04/2018,23:32,2651.25,2651.50,2651.25,2651.25,6,102,108.00
04/04/2018,23:33,2651.00,2651.25,2650.75,2650.75,1,30,31.00
04/04/2018,23:34,2651.00,2651.25,2650.75,2650.75,24,7,31.00
04/04/2018,23:35,2650.75,2651.25,2650.75,2650.75,50,24,74.00
04/04/2018,23:36,2650.75,2651.00,2650.25,2650.75,26,44,70.00
04/04/2018,23:37,2650.50,2650.75,2650.50,2650.75,36,9,45.00
04/04/2018,23:38,2650.75,2650.75,2650.25,2650.25,18,70,88.00
04/04/2018,23:39,2650.25,2650.50,2650.25,2650.25,24,11,35.00
04/04/2018,23:40,2650.25,2650.50,2650.00,2650.25,6,30,36.00
04/04/2018,23:41,2650.25,2650.75,2650.25,2650.50,42,25,67.00
04/04/2018,23:42,2650.75,2651.00,2650.75,2651.00,77,1,78.00
04/04/2018,23:43,2651.00,2651.25,2650.75,2650.75,11,54,65.00
04/04/2018,23:44,2651.00,2651.00,2650.75,2650.75,4,2,6.00
04/04/2018,23:45,2650.75,2651.25,2650.75,2651.25,46,2,48.00
04/04/2018,23:46,2651.00,2651.25,2650.75,2650.75,5,42,47.00
04/04/2018,23:47,2650.75,2651.50,2650.75,2651.50,76,24,100.00
04/04/2018,23:48,2651.50,2651.50,2650.75,2650.75,5,30,35.00
04/04/2018,23:49,2650.75,2651.00,2650.00,2650.00,2,140,142.00
04/04/2018,23:50,2650.25,2650.50,2650.00,2650.00,45,36,81.00
04/04/2018,23:51,2650.00,2650.75,2650.00,2650.75,30,8,38.00
04/04/2018,23:52,2650.50,2650.75,2650.50,2650.50,5,43,48.00
04/04/2018,23:53,2650.50,2650.50,2650.25,2650.25,1,29,30.00
04/04/2018,23:54,2650.25,2650.50,2650.00,2650.25,10,20,30.00
04/04/2018,23:55,2650.50,2650.75,2650.50,2650.75,57,1,58.00
04/04/2018,23:56,2650.75,2651.00,2650.75,2650.75,35,24,59.00
04/04/2018,23:57,2651.00,2651.00,2650.75,2651.00,16,15,31.00
04/04/2018,23:58,2650.75,2651.50,2650.75,2651.50,58,10,68.00
04/04/2018,23:59,2651.50,2651.50,2651.00,2651.25,57,72,129.00
04/05/2018,00:00,2651.25,2651.25,2651.00,2651.00,80,2,82.00
04/05/2018,00:01,2651.00,2651.25,2651.00,2651.00,3,21,24.00
04/05/2018,00:02,2651.25,2651.25,2651.00,2651.25,91,6,97.00
04/05/2018,00:03,2651.00,2651.25,2650.50,2651.25,52,117,169.00
04/05/2018,00:04,2651.25,2651.25,2651.00,2651.00,5,13,18.00
04/05/2018,00:05,2651.00,2651.00,2650.25,2650.50,4,111,115.00
04/05/2018,00:06,2650.50,2650.75,2650.50,2650.75,23,0,23.00
04/05/2018,00:07,2650.75,2650.75,2650.25,2650.25,5,45,50.00
04/05/2018,00:08,2650.25,2650.75,2650.25,2650.50,12,35,47.00
04/05/2018,00:09,2650.50,2650.75,2650.25,2650.75,3,14,17.00
04/05/2018,00:10,2650.75,2650.75,2650.25,2650.50,22,22,44.00
04/05/2018,00:11,2650.75,2650.75,2650.50,2650.50,7,11,18.00
04/05/2018,00:12,2650.50,2650.50,2650.25,2650.25,1,11,12.00
04/05/2018,00:13,2650.50,2650.50,2650.25,2650.50,23,1,24.00
04/05/2018,00:14,2650.50,2650.50,2650.25,2650.50,5,3,8.00
04/05/2018,00:15,2650.50,2650.50,2649.50,2649.50,32,110,142.00
04/05/2018,00:16,2649.50,2650.00,2649.50,2649.75,110,58,168.00
04/05/2018,00:17,2649.75,2650.00,2649.75,2650.00,26,21,47.00
04/05/2018,00:18,2649.75,2650.00,2649.50,2649.75,3,42,45.00
04/05/2018,00:19,2649.50,2650.00,2649.50,2650.00,17,17,34.00
04/05/2018,00:20,2650.00,2650.00,2649.50,2649.50,28,20,48.00
04/05/2018,00:21,2649.50,2649.75,2649.50,2649.75,3,44,47.00
04/05/2018,00:22,2649.50,2649.75,2649.50,2649.75,4,4,8.00
04/05/2018,00:23,2649.75,2650.00,2649.50,2650.00,34,8,42.00
04/05/2018,00:24,2650.00,2650.00,2649.75,2650.00,51,5,56.00
04/05/2018,00:25,2650.00,2650.00,2649.00,2649.25,56,101,157.00
04/05/2018,00:26,2649.25,2649.75,2649.25,2649.75,32,5,37.00
04/05/2018,00:27,2649.50,2650.25,2649.00,2650.00,114,63,177.00
04/05/2018,00:28,2649.75,2650.25,2649.75,2650.25,16,11,27.00
04/05/2018,00:29,2650.25,2650.25,2649.75,2650.00,2,25,27.00
04/05/2018,00:30,2650.00,2650.00,2649.75,2650.00,4,35,39.00
04/05/2018,00:31,2650.00,2650.00,2649.50,2649.75,24,12,36.00
04/05/2018,00:32,2650.00,2650.25,2649.75,2650.00,40,6,46.00
04/05/2018,00:33,2650.00,2650.25,2649.75,2650.00,13,22,35.00
04/05/2018,00:34,2650.00,2650.25,2649.75,2649.75,6,16,22.00
04/05/2018,00:35,2650.00,2650.50,2650.00,2650.25,31,2,33.00
04/05/2018,00:36,2650.25,2650.50,2649.25,2649.25,100,247,347.00
04/05/2018,00:37,2649.00,2649.75,2649.00,2649.25,58,123,181.00
04/05/2018,00:38,2649.25,2649.25,2647.00,2647.50,87,408,495.00
04/05/2018,00:39,2647.25,2647.75,2645.25,2645.25,153,579,732.00
04/05/2018,00:40,2645.25,2646.75,2645.00,2646.25,270,177,447.00
04/05/2018,00:41,2646.00,2646.00,2645.75,2645.75,36,53,89.00
04/05/2018,00:42,2646.00,2646.00,2645.50,2645.50,126,65,191.00
04/05/2018,00:43,2645.50,2645.50,2645.00,2645.00,90,67,157.00
04/05/2018,00:44,2645.00,2645.75,2644.75,2645.75,122,20,142.00
04/05/2018,00:45,2645.75,2645.75,2645.50,2645.75,35,10,45.00
04/05/2018,00:46,2645.75,2646.25,2645.75,2646.00,58,4,62.00
04/05/2018,00:47,2646.25,2646.25,2645.75,2645.75,4,34,38.00
04/05/2018,00:48,2645.75,2646.00,2645.75,2646.00,24,17,41.00
04/05/2018,00:49,2646.25,2646.25,2646.00,2646.25,43,12,55.00
04/05/2018,00:50,2646.25,2647.25,2646.25,2646.75,62,7,69.00
04/05/2018,00:51,2647.00,2647.75,2646.50,2646.75,177,255,432.00
04/05/2018,00:52,2647.00,2647.75,2647.00,2647.25,131,65,196.00
04/05/2018,00:53,2647.50,2647.75,2647.25,2647.75,53,14,67.00
04/05/2018,00:54,2647.50,2647.75,2647.50,2647.75,12,8,20.00
04/05/2018,00:55,2647.75,2648.00,2647.25,2647.50,34,63,97.00
04/05/2018,00:56,2647.50,2648.00,2647.50,2648.00,23,2,25.00
04/05/2018,00:57,2648.00,2648.25,2647.25,2647.25,52,103,155.00
04/05/2018,00:58,2647.25,2648.00,2647.25,2647.75,51,29,80.00
04/05/2018,00:59,2647.75,2648.50,2647.00,2647.25,89,84,173.00
04/05/2018,01:00,2647.25,2647.50,2646.75,2647.00,57,68,125.00
04/05/2018,01:01,2647.00,2647.25,2645.50,2645.50,257,315,572.00
04/05/2018,01:02,2645.25,2645.75,2645.25,2645.50,101,98,199.00
04/05/2018,01:03,2645.50,2645.75,2644.75,2645.25,93,218,311.00
04/05/2018,01:04,2645.00,2645.50,2644.75,2644.75,41,150,191.00
04/05/2018,01:05,2644.75,2645.50,2644.75,2644.75,144,214,358.00
04/05/2018,01:06,2645.00,2646.75,2644.75,2646.50,245,179,424.00
04/05/2018,01:07,2646.50,2647.00,2646.00,2646.25,155,138,293.00
04/05/2018,01:08,2646.25,2648.00,2646.25,2647.00,293,293,586.00
04/05/2018,01:09,2647.00,2647.00,2646.50,2646.75,68,113,181.00
04/05/2018,01:10,2647.00,2647.25,2646.75,2647.00,36,28,64.00
04/05/2018,01:11,2647.00,2647.00,2645.75,2646.00,47,131,178.00
04/05/2018,01:12,2646.00,2646.50,2645.75,2646.00,72,111,183.00
04/05/2018,01:13,2646.00,2646.25,2645.25,2646.00,53,161,214.00
04/05/2018,01:14,2646.00,2646.75,2646.00,2646.75,56,35,91.00
04/05/2018,01:15,2646.75,2647.50,2646.50,2647.50,116,29,145.00
04/05/2018,01:16,2647.25,2649.00,2647.25,2648.00,419,174,593.00
04/05/2018,01:17,2648.00,2648.25,2647.25,2647.75,103,177,280.00
04/05/2018,01:18,2647.50,2647.75,2647.00,2647.25,79,89,168.00
04/05/2018,01:19,2647.25,2647.75,2647.25,2647.25,18,44,62.00
04/05/2018,01:20,2647.25,2647.25,2646.75,2647.00,1,46,47.00
04/05/2018,01:21,2646.75,2647.50,2646.75,2647.50,169,19,188.00
04/05/2018,01:22,2647.50,2647.75,2647.50,2647.50,21,38,59.00
04/05/2018,01:23,2647.50,2647.75,2647.50,2647.75,48,8,56.00
04/05/2018,01:24,2648.00,2648.75,2647.75,2648.25,123,80,203.00
04/05/2018,01:25,2648.25,2648.50,2647.75,2648.50,275,107,382.00
04/05/2018,01:26,2648.25,2648.25,2647.75,2648.25,12,42,54.00
04/05/2018,01:27,2648.25,2649.00,2648.25,2649.00,130,87,217.00
04/05/2018,01:28,2648.75,2649.75,2648.75,2649.75,219,38,257.00
04/05/2018,01:29,2649.75,2650.25,2649.50,2649.50,93,149,242.00
04/05/2018,01:30,2649.75,2650.50,2649.50,2650.00,194,160,354.00
04/05/2018,01:31,2649.75,2649.75,2648.75,2649.00,14,141,155.00
04/05/2018,01:32,2649.25,2649.50,2649.00,2649.25,44,29,73.00
04/05/2018,01:33,2649.25,2649.25,2647.75,2648.00,63,99,162.00
04/05/2018,01:34,2648.25,2649.00,2648.00,2649.00,156,55,211.00
04/05/2018,01:35,2649.00,2650.75,2649.00,2650.50,237,30,267.00
04/05/2018,01:36,2650.25,2651.50,2650.25,2650.75,213,404,617.00
04/05/2018,01:37,2651.00,2651.50,2651.00,2651.25,339,189,528.00
04/05/2018,01:38,2651.25,2651.50,2650.50,2650.50,114,205,319.00
04/05/2018,01:39,2650.75,2651.00,2650.75,2650.75,63,35,98.00
04/05/2018,01:40,2650.75,2651.00,2650.50,2651.00,64,43,107.00
04/05/2018,01:41,2651.00,2651.00,2650.25,2650.75,203,96,299.00
04/05/2018,01:42,2650.75,2650.75,2650.50,2650.50,73,46,119.00
04/05/2018,01:43,2650.25,2650.25,2650.00,2650.25,28,39,67.00
04/05/2018,01:44,2650.00,2650.00,2649.50,2649.75,52,117,169.00
04/05/2018,01:45,2650.00,2650.75,2650.00,2650.50,80,98,178.00
04/05/2018,01:46,2650.25,2650.50,2649.00,2649.50,123,290,413.00
04/05/2018,01:47,2649.50,2650.50,2649.50,2650.25,168,29,197.00
04/05/2018,01:48,2650.25,2650.50,2649.50,2650.00,246,206,452.00
04/05/2018,01:49,2650.25,2650.25,2649.75,2649.75,19,70,89.00
04/05/2018,01:50,2649.75,2650.00,2649.75,2649.75,39,5,44.00
04/05/2018,01:51,2650.00,2650.00,2650.00,2650.00,35,0,35.00
04/05/2018,01:52,2650.00,2650.50,2650.00,2650.50,135,0,135.00
04/05/2018,01:53,2650.50,2651.25,2650.50,2651.00,145,5,150.00
04/05/2018,01:54,2651.00,2651.50,2650.75,2651.25,165,148,313.00
04/05/2018,01:55,2651.25,2652.50,2651.25,2652.00,423,172,595.00
04/05/2018,01:56,2652.00,2652.25,2651.50,2651.75,72,136,208.00
04/05/2018,01:57,2651.75,2651.75,2651.50,2651.75,50,74,124.00
04/05/2018,01:58,2651.50,2651.50,2650.75,2650.75,47,152,199.00
04/05/2018,01:59,2651.00,2651.50,2650.75,2651.25,33,24,57.00
04/05/2018,02:00,2651.00,2651.25,2650.50,2650.50,30,96,126.00
04/05/2018,02:01,2650.50,2650.75,2647.75,2647.75,429,915,1344.00
04/05/2018,02:02,2648.00,2649.25,2648.00,2648.50,651,215,866.00
04/05/2018,02:03,2648.50,2649.50,2648.50,2649.00,334,128,462.00
04/05/2018,02:04,2649.00,2649.75,2648.75,2649.50,187,294,481.00
04/05/2018,02:05,2649.25,2649.25,2648.75,2648.75,51,265,316.00
04/05/2018,02:06,2648.75,2652.00,2648.25,2652.00,796,377,1173.00
04/05/2018,02:07,2652.00,2652.50,2651.25,2651.50,599,696,1295.00
04/05/2018,02:08,2651.50,2651.75,2651.00,2651.75,195,247,442.00
04/05/2018,02:09,2651.75,2652.00,2651.25,2651.50,356,209,565.00
04/05/2018,02:10,2651.50,2651.75,2650.75,2651.00,156,406,562.00
04/05/2018,02:11,2651.00,2651.00,2650.50,2650.75,149,139,288.00
04/05/2018,02:12,2651.00,2651.50,2650.25,2651.25,415,315,730.00
04/05/2018,02:13,2651.25,2652.25,2651.00,2651.75,359,547,906.00
04/05/2018,02:14,2651.50,2652.25,2651.50,2651.75,299,164,463.00
04/05/2018,02:15,2652.00,2652.25,2651.75,2651.75,99,65,164.00
04/05/2018,02:16,2652.00,2652.50,2651.50,2651.75,197,377,574.00
04/05/2018,02:17,2651.75,2651.75,2651.00,2651.50,287,243,530.00
04/05/2018,02:18,2651.50,2652.00,2651.25,2651.50,130,236,366.00
04/05/2018,02:19,2651.25,2652.00,2651.25,2651.50,111,138,249.00
04/05/2018,02:20,2651.50,2652.25,2651.50,2652.25,229,225,454.00
04/05/2018,02:21,2652.00,2658.50,2652.00,2657.50,4324,1456,5780.00
04/05/2018,02:22,2657.50,2658.25,2656.25,2656.50,811,1052,1863.00
04/05/2018,02:23,2656.25,2656.50,2655.50,2656.00,402,302,704.00
04/05/2018,02:24,2655.75,2656.00,2654.75,2655.25,98,363,461.00
04/05/2018,02:25,2655.25,2656.00,2655.25,2655.50,153,226,379.00
04/05/2018,02:26,2655.50,2655.75,2655.25,2655.50,93,52,145.00
04/05/2018,02:27,2655.25,2655.25,2654.75,2654.75,45,331,376.00
04/05/2018,02:28,2654.75,2655.00,2654.25,2654.25,69,187,256.00
04/05/2018,02:29,2654.25,2654.50,2654.00,2654.25,196,97,293.00
04/05/2018,02:30,2654.50,2654.75,2654.50,2654.50,122,75,197.00
04/05/2018,02:31,2654.25,2655.75,2654.25,2655.75,280,180,460.00
04/05/2018,02:32,2655.75,2656.75,2655.50,2656.50,477,35,512.00
04/05/2018,02:33,2656.50,2656.50,2655.50,2655.50,126,161,287.00
04/05/2018,02:34,2655.50,2656.50,2655.50,2656.25,253,141,394.00
04/05/2018,02:35,2656.25,2657.50,2656.25,2657.50,768,370,1138.00
04/05/2018,02:36,2657.25,2658.00,2656.75,2657.00,159,291,450.00
04/05/2018,02:37,2657.00,2657.00,2655.50,2655.75,94,380,474.00
04/05/2018,02:38,2655.75,2656.00,2655.50,2656.00,66,60,126.00
04/05/2018,02:39,2655.75,2656.00,2655.00,2655.25,104,198,302.00
04/05/2018,02:40,2655.25,2655.50,2654.75,2654.75,57,239,296.00
04/05/2018,02:41,2654.75,2655.50,2654.75,2655.50,119,70,189.00
04/05/2018,02:42,2655.50,2656.75,2655.50,2656.00,186,115,301.00
04/05/2018,02:43,2655.75,2656.50,2655.25,2656.25,252,82,334.00
04/05/2018,02:44,2656.25,2656.50,2655.00,2655.75,429,292,721.00
04/05/2018,02:45,2655.75,2656.00,2655.00,2655.75,230,149,379.00
04/05/2018,02:46,2655.75,2656.00,2655.25,2655.50,162,323,485.00
04/05/2018,02:47,2655.50,2657.50,2655.50,2657.50,527,86,613.00
04/05/2018,02:48,2657.25,2658.00,2656.75,2657.75,207,221,428.00
04/05/2018,02:49,2657.75,2657.75,2656.75,2657.00,91,156,247.00
04/05/2018,02:50,2657.25,2657.50,2656.50,2656.75,59,178,237.00
04/05/2018,02:51,2656.75,2657.25,2656.50,2657.00,241,21,262.00
04/05/2018,02:52,2656.75,2656.75,2655.75,2656.25,122,290,412.00
04/05/2018,02:53,2656.00,2656.25,2655.75,2656.00,182,285,467.00
04/05/2018,02:54,2655.75,2657.50,2655.75,2657.25,542,345,887.00
04/05/2018,02:55,2657.25,2657.75,2657.00,2657.50,134,88,222.00
04/05/2018,02:56,2657.75,2657.75,2657.00,2657.50,89,83,172.00
04/05/2018,02:57,2657.50,2657.50,2656.75,2657.00,93,122,215.00
04/05/2018,02:58,2657.00,2657.00,2654.00,2654.00,352,1008,1360.00
04/05/2018,02:59,2654.00,2655.25,2653.75,2654.50,193,189,382.00
04/05/2018,03:00,2654.50,2655.25,2654.50,2654.50,85,165,250.00
04/05/2018,03:01,2654.50,2655.25,2654.25,2654.50,183,280,463.00
04/05/2018,03:02,2654.75,2654.75,2654.25,2654.25,24,57,81.00
04/05/2018,03:03,2654.25,2654.50,2653.25,2654.00,244,430,674.00
04/05/2018,03:04,2654.00,2654.00,2653.00,2653.25,168,266,434.00
04/05/2018,03:05,2653.00,2653.75,2652.75,2653.25,361,250,611.00
04/05/2018,03:06,2653.50,2653.75,2653.00,2653.50,116,115,231.00
04/05/2018,03:07,2653.25,2653.50,2653.00,2653.00,18,62,80.00
04/05/2018,03:08,2653.00,2653.25,2652.25,2653.25,221,262,483.00
04/05/2018,03:09,2653.50,2653.75,2653.25,2653.50,61,70,131.00
04/05/2018,03:10,2653.25,2653.25,2652.25,2652.50,225,191,416.00
04/05/2018,03:11,2652.50,2653.25,2652.25,2652.50,134,117,251.00
04/05/2018,03:12,2652.25,2652.75,2652.00,2652.25,21,135,156.00
04/05/2018,03:13,2652.25,2653.75,2652.00,2653.50,188,107,295.00
04/05/2018,03:14,2653.50,2654.00,2653.25,2653.75,205,199,404.00
04/05/2018,03:15,2653.75,2654.00,2653.50,2653.75,43,37,80.00
04/05/2018,03:16,2653.50,2653.50,2653.00,2653.50,78,69,147.00
04/05/2018,03:17,2653.50,2656.00,2653.25,2655.75,1256,268,1524.00
04/05/2018,03:18,2655.50,2655.75,2654.25,2654.50,190,391,581.00
04/05/2018,03:19,2654.50,2654.50,2652.25,2652.75,376,451,827.00
04/05/2018,03:20,2652.75,2654.25,2652.50,2654.25,304,19,323.00
04/05/2018,03:21,2654.25,2654.50,2653.50,2653.50,160,271,431.00
04/05/2018,03:22,2653.25,2654.00,2653.25,2653.75,183,106,289.00
04/05/2018,03:23,2654.00,2654.00,2652.50,2653.25,425,564,989.00
04/05/2018,03:24,2653.25,2653.25,2652.75,2652.75,145,98,243.00
04/05/2018,03:25,2653.00,2653.00,2651.75,2652.00,85,285,370.00
04/05/2018,03:26,2652.00,2652.25,2651.00,2651.25,376,589,965.00
04/05/2018,03:27,2651.25,2651.50,2650.75,2651.25,259,235,494.00
04/05/2018,03:28,2651.00,2651.75,2650.75,2651.25,367,247,614.00
04/05/2018,03:29,2651.25,2652.00,2651.25,2651.50,213,78,291.00
04/05/2018,03:30,2651.75,2651.75,2651.25,2651.50,61,51,112.00
04/05/2018,03:31,2651.50,2651.75,2651.25,2651.25,11,78,89.00
04/05/2018,03:32,2651.25,2651.25,2650.25,2650.25,44,154,198.00
04/05/2018,03:33,2650.25,2650.75,2650.00,2650.25,276,218,494.00
04/05/2018,03:34,2650.50,2650.50,2650.00,2650.25,70,36,106.00
04/05/2018,03:35,2650.25,2651.00,2650.25,2650.50,133,92,225.00
04/05/2018,03:36,2650.75,2651.25,2650.50,2651.00,160,48,208.00
04/05/2018,03:37,2650.75,2650.75,2649.00,2649.50,243,806,1049.00
04/05/2018,03:38,2649.50,2649.75,2648.75,2649.25,101,203,304.00
04/05/2018,03:39,2649.50,2649.50,2648.25,2648.75,145,273,418.00
04/05/2018,03:40,2648.75,2650.50,2648.75,2650.25,194,77,271.00
04/05/2018,03:41,2650.25,2650.25,2648.25,2648.75,15,204,219.00
04/05/2018,03:42,2648.75,2649.25,2648.75,2649.00,152,56,208.00
04/05/2018,03:43,2649.00,2649.75,2649.00,2649.50,85,39,124.00
04/05/2018,03:44,2649.50,2649.50,2649.00,2649.50,216,140,356.00
04/05/2018,03:45,2649.50,2650.25,2649.50,2650.25,170,102,272.00
04/05/2018,03:46,2650.25,2650.25,2648.50,2648.50,43,282,325.00
04/05/2018,03:47,2648.50,2649.50,2648.25,2649.25,263,166,429.00
04/05/2018,03:48,2649.50,2650.25,2649.50,2650.25,98,70,168.00
04/05/2018,03:49,2650.25,2650.50,2649.25,2650.00,280,272,552.00
04/05/2018,03:50,2650.00,2651.00,2649.75,2650.00,273,120,393.00
04/05/2018,03:51,2649.75,2650.50,2649.75,2650.50,43,91,134.00
04/05/2018,03:52,2650.25,2651.00,2650.25,2650.75,217,85,302.00
04/05/2018,03:53,2650.75,2650.75,2650.50,2650.75,75,407,482.00
04/05/2018,03:54,2650.75,2653.25,2650.75,2652.50,678,366,1044.00
04/05/2018,03:55,2652.50,2652.75,2650.25,2650.50,69,408,477.00
04/05/2018,03:56,2650.50,2651.00,2650.50,2650.75,121,62,183.00
04/05/2018,03:57,2650.50,2650.50,2649.75,2650.00,118,340,458.00
04/05/2018,03:58,2650.00,2650.25,2650.00,2650.25,133,38,171.00
04/05/2018,03:59,2650.00,2650.00,2649.25,2649.50,51,100,151.00
04/05/2018,04:00,2649.25,2649.50,2648.50,2649.00,210,168,378.00
04/05/2018,04:01,2649.00,2649.50,2648.25,2648.25,222,482,704.00
04/05/2018,04:02,2648.25,2649.00,2648.00,2648.75,333,151,484.00
04/05/2018,04:03,2648.75,2648.75,2646.25,2647.25,320,978,1298.00
04/05/2018,04:04,2647.25,2648.00,2646.75,2648.00,567,172,739.00
04/05/2018,04:05,2647.75,2648.50,2647.75,2648.00,96,57,153.00
04/05/2018,04:06,2648.00,2648.25,2647.25,2647.50,82,249,331.00
04/05/2018,04:07,2647.25,2648.50,2647.25,2647.50,136,268,404.00
04/05/2018,04:08,2647.50,2649.00,2647.50,2647.75,225,209,434.00
04/05/2018,04:09,2647.75,2647.75,2646.75,2647.75,277,344,621.00
04/05/2018,04:10,2648.00,2648.00,2646.00,2647.50,352,291,643.00
04/05/2018,04:11,2647.50,2648.25,2646.75,2648.25,122,33,155.00
04/05/2018,04:12,2648.00,2648.50,2648.00,2648.25,214,191,405.00
04/05/2018,04:13,2648.25,2648.50,2647.50,2648.50,146,98,244.00
04/05/2018,04:14,2648.75,2648.75,2647.75,2648.00,156,82,238.00
04/05/2018,04:15,2648.00,2648.00,2647.00,2647.25,29,159,188.00
04/05/2018,04:16,2647.25,2647.50,2647.00,2647.25,70,96,166.00
04/05/2018,04:17,2647.50,2648.00,2647.25,2648.00,106,3,109.00
04/05/2018,04:18,2648.00,2648.00,2647.25,2647.75,158,145,303.00
04/05/2018,04:19,2647.75,2648.25,2647.50,2647.50,105,89,194.00
04/05/2018,04:20,2647.50,2647.50,2647.00,2647.25,61,130,191.00
04/05/2018,04:21,2647.00,2647.00,2646.50,2646.50,8,181,189.00
04/05/2018,04:22,2646.75,2647.50,2646.25,2647.50,228,97,325.00
04/05/2018,04:23,2647.50,2648.00,2646.50,2646.50,545,107,652.00
04/05/2018,04:24,2646.75,2647.50,2646.75,2647.50,118,62,180.00
04/05/2018,04:25,2647.50,2648.25,2647.50,2648.00,184,22,206.00
04/05/2018,04:26,2648.00,2648.25,2648.00,2648.25,11,18,29.00
04/05/2018,04:27,2648.25,2648.25,2647.00,2647.75,91,147,238.00
04/05/2018,04:28,2647.75,2648.00,2647.75,2647.75,88,55,143.00
04/05/2018,04:29,2648.00,2648.00,2647.75,2647.75,8,47,55.00
04/05/2018,04:30,2648.00,2648.00,2647.50,2647.50,46,39,85.00
04/05/2018,04:31,2647.50,2647.50,2646.50,2646.75,45,210,255.00
04/05/2018,04:32,2646.75,2647.00,2646.50,2646.75,106,37,143.00
04/05/2018,04:33,2646.75,2646.75,2645.25,2645.50,102,450,552.00
04/05/2018,04:34,2645.75,2646.00,2645.25,2645.75,171,108,279.00
04/05/2018,04:35,2645.75,2646.00,2645.75,2646.00,43,28,71.00
04/05/2018,04:36,2645.75,2646.25,2645.50,2646.00,66,106,172.00
04/05/2018,04:37,2645.75,2646.25,2645.50,2646.25,177,58,235.00
04/05/2018,04:38,2646.25,2646.50,2646.25,2646.50,324,49,373.00
04/05/2018,04:39,2646.50,2646.75,2645.75,2646.75,229,60,289.00
04/05/2018,04:40,2646.50,2647.00,2646.50,2646.75,41,49,90.00
04/05/2018,04:41,2646.75,2646.75,2644.25,2644.25,72,590,662.00
04/05/2018,04:42,2644.50,2645.00,2643.75,2644.50,309,294,603.00
04/05/2018,04:43,2644.75,2644.75,2643.75,2644.25,174,209,383.00
04/05/2018,04:44,2644.50,2644.75,2644.25,2644.50,130,139,269.00
04/05/2018,04:45,2644.25,2644.50,2644.25,2644.25,122,91,213.00
04/05/2018,04:46,2644.50,2645.25,2644.25,2645.00,320,50,370.00
04/05/2018,04:47,2645.25,2646.00,2644.75,2644.75,132,164,296.00
04/05/2018,04:48,2644.75,2645.25,2644.75,2645.00,79,48,127.00
04/05/2018,04:49,2645.00,2645.75,2644.75,2645.75,61,15,76.00
04/05/2018,04:50,2645.75,2646.50,2645.75,2646.00,158,289,447.00
04/05/2018,04:51,2646.25,2647.50,2646.25,2647.25,230,35,265.00
04/05/2018,04:52,2647.50,2647.75,2646.75,2647.25,80,144,224.00
04/05/2018,04:53,2647.00,2647.25,2646.25,2646.50,88,98,186.00
04/05/2018,04:54,2646.50,2647.00,2646.50,2646.75,67,15,82.00
04/05/2018,04:55,2646.75,2648.75,2646.75,2648.75,318,100,418.00
04/05/2018,04:56,2648.50,2650.00,2648.00,2649.25,523,399,922.00
04/05/2018,04:57,2649.00,2649.25,2648.50,2649.00,172,193,365.00
04/05/2018,04:58,2648.75,2649.75,2648.75,2649.25,79,49,128.00
04/05/2018,04:59,2649.50,2650.00,2649.00,2650.00,113,50,163.00
04/05/2018,05:00,2650.00,2650.75,2649.75,2650.50,329,220,549.00
04/05/2018,05:01,2650.00,2650.25,2649.75,2649.75,21,170,191.00
04/05/2018,05:02,2649.75,2650.00,2649.00,2649.75,152,252,404.00
04/05/2018,05:03,2649.75,2649.75,2648.75,2649.25,107,143,250.00
04/05/2018,05:04,2649.00,2649.25,2648.75,2649.00,15,77,92.00
04/05/2018,05:05,2649.00,2649.50,2648.50,2648.50,100,102,202.00
04/05/2018,05:06,2648.50,2649.25,2648.25,2648.75,76,61,137.00
04/05/2018,05:07,2648.50,2648.50,2647.75,2648.00,56,185,241.00
04/05/2018,05:08,2648.25,2649.50,2648.00,2648.75,424,135,559.00
04/05/2018,05:09,2648.75,2649.50,2648.25,2649.25,121,291,412.00
04/05/2018,05:10,2649.50,2650.25,2649.25,2649.50,235,100,335.00
04/05/2018,05:11,2649.25,2650.00,2649.25,2649.50,209,117,326.00
04/05/2018,05:12,2649.75,2649.75,2649.25,2649.25,10,52,62.00
04/05/2018,05:13,2649.50,2649.75,2649.25,2649.25,40,172,212.00
04/05/2018,05:14,2649.25,2649.25,2648.50,2649.00,129,142,271.00
04/05/2018,05:15,2648.75,2649.50,2648.75,2649.50,73,4,77.00
04/05/2018,05:16,2649.50,2649.50,2648.50,2649.00,30,107,137.00
04/05/2018,05:17,2648.75,2650.00,2648.75,2649.50,36,154,190.00
04/05/2018,05:18,2649.50,2650.00,2649.50,2649.75,35,56,91.00
04/05/2018,05:19,2649.75,2650.25,2649.50,2650.25,126,38,164.00
04/05/2018,05:20,2650.25,2650.75,2650.25,2650.75,130,10,140.00
04/05/2018,05:21,2650.75,2651.00,2650.00,2650.75,135,246,381.00
04/05/2018,05:22,2650.50,2651.00,2649.50,2650.00,208,356,564.00
04/05/2018,05:23,2650.00,2650.00,2649.50,2649.75,51,33,84.00
04/05/2018,05:24,2649.75,2649.75,2648.50,2648.50,57,91,148.00
04/05/2018,05:25,2648.50,2649.25,2648.50,2648.50,112,76,188.00
04/05/2018,05:26,2648.75,2649.25,2648.50,2648.75,119,39,158.00
04/05/2018,05:27,2648.75,2649.00,2648.75,2649.00,74,42,116.00
04/05/2018,05:28,2649.00,2649.50,2649.00,2649.50,81,24,105.00
04/05/2018,05:29,2649.25,2649.50,2648.25,2649.00,117,112,229.00
04/05/2018,05:30,2649.25,2649.75,2649.00,2649.00,32,36,68.00
04/05/2018,05:31,2649.25,2649.75,2649.00,2649.50,49,3,52.00
04/05/2018,05:32,2649.75,2649.75,2648.25,2648.50,30,155,185.00
04/05/2018,05:33,2648.50,2648.50,2646.75,2647.25,152,307,459.00
04/05/2018,05:34,2647.25,2648.00,2647.25,2647.75,272,90,362.00
04/05/2018,05:35,2647.75,2649.00,2647.75,2648.50,129,62,191.00
04/05/2018,05:36,2648.50,2649.50,2648.25,2649.50,277,114,391.00
04/05/2018,05:37,2649.50,2649.50,2649.00,2649.25,139,67,206.00
04/05/2018,05:38,2649.50,2650.25,2649.50,2650.25,178,18,196.00
04/05/2018,05:39,2650.25,2650.25,2648.75,2648.75,19,136,155.00
04/05/2018,05:40,2648.75,2648.75,2647.25,2647.75,143,287,430.00
04/05/2018,05:41,2647.75,2648.50,2647.75,2648.00,88,67,155.00
04/05/2018,05:42,2648.25,2648.50,2647.75,2648.00,131,121,252.00
04/05/2018,05:43,2647.75,2648.25,2647.00,2647.00,105,254,359.00
04/05/2018,05:44,2646.75,2647.75,2646.75,2646.75,233,136,369.00
04/05/2018,05:45,2646.75,2647.25,2646.50,2646.50,63,73,136.00
04/05/2018,05:46,2646.75,2648.00,2646.00,2648.00,199,152,351.00
04/05/2018,05:47,2647.75,2648.75,2647.00,2648.75,707,796,1503.00
04/05/2018,05:48,2648.75,2649.00,2648.00,2649.00,127,327,454.00
04/05/2018,05:49,2649.00,2649.50,2648.50,2648.50,46,207,253.00
04/05/2018,05:50,2648.75,2649.25,2648.50,2649.00,474,316,790.00
04/05/2018,05:51,2649.00,2649.00,2648.50,2649.00,163,68,231.00
04/05/2018,05:52,2649.00,2650.50,2648.75,2649.75,635,333,968.00
04/05/2018,05:53,2649.75,2650.00,2649.25,2649.25,79,106,185.00
04/05/2018,05:54,2649.25,2649.25,2648.50,2648.75,36,84,120.00
04/05/2018,05:55,2648.75,2649.25,2648.75,2649.00,148,85,233.00
04/05/2018,05:56,2649.00,2649.00,2648.00,2648.00,60,149,209.00
04/05/2018,05:57,2648.00,2648.25,2646.75,2647.00,441,379,820.00
04/05/2018,05:58,2647.00,2647.50,2647.00,2647.25,320,215,535.00
04/05/2018,05:59,2647.25,2647.50,2647.25,2647.50,186,240,426.00
04/05/2018,06:00,2647.50,2647.50,2647.00,2647.50,616,880,1496.00
04/05/2018,06:01,2647.50,2647.75,2646.50,2647.75,529,609,1138.00
04/05/2018,06:02,2647.75,2648.50,2647.75,2647.75,125,116,241.00
04/05/2018,06:03,2648.00,2648.75,2647.50,2647.50,216,388,604.00
04/05/2018,06:04,2647.75,2648.25,2647.75,2648.00,81,39,120.00
04/05/2018,06:05,2648.00,2648.25,2647.75,2648.00,31,44,75.00
04/05/2018,06:06,2648.00,2649.00,2648.00,2648.75,255,86,341.00
04/05/2018,06:07,2648.75,2648.75,2648.50,2648.75,68,74,142.00
04/05/2018,06:08,2648.75,2648.75,2647.50,2647.75,104,98,202.00
04/05/2018,06:09,2647.75,2647.75,2647.25,2647.50,37,77,114.00
04/05/2018,06:10,2647.75,2648.25,2647.50,2647.50,63,58,121.00
04/05/2018,06:11,2647.50,2647.75,2647.00,2647.25,73,83,156.00
04/05/2018,06:12,2647.50,2647.75,2647.25,2647.75,119,53,172.00
04/05/2018,06:13,2647.75,2648.00,2647.50,2647.75,30,103,133.00
04/05/2018,06:14,2647.75,2648.25,2647.25,2648.25,97,59,156.00
04/05/2018,06:15,2648.25,2649.00,2648.25,2649.00,328,266,594.00
04/05/2018,06:16,2649.00,2649.25,2648.50,2648.50,117,97,214.00
04/05/2018,06:17,2648.50,2648.75,2648.50,2648.75,53,38,91.00
04/05/2018,06:18,2648.75,2649.75,2648.50,2649.75,496,124,620.00
04/05/2018,06:19,2649.75,2650.00,2649.50,2649.75,54,54,108.00
04/05/2018,06:20,2649.75,2650.00,2649.25,2649.50,190,139,329.00
04/05/2018,06:21,2649.50,2650.50,2649.25,2650.25,232,147,379.00
04/05/2018,06:22,2650.25,2651.75,2650.25,2651.50,680,392,1072.00
04/05/2018,06:23,2651.75,2652.25,2651.00,2651.50,604,440,1044.00
04/05/2018,06:24,2651.50,2651.75,2650.50,2650.75,70,227,297.00
04/05/2018,06:25,2650.75,2651.00,2650.25,2650.25,627,595,1222.00
04/05/2018,06:26,2650.00,2650.50,2649.75,2650.25,417,563,980.00
04/05/2018,06:27,2650.00,2650.50,2650.00,2650.50,506,30,536.00
04/05/2018,06:28,2650.50,2651.25,2650.50,2651.25,220,70,290.00
04/05/2018,06:29,2651.25,2651.50,2650.75,2651.00,201,119,320.00
04/05/2018,06:30,2651.00,2651.00,2650.50,2650.75,131,78,209.00
04/05/2018,06:31,2650.75,2651.00,2650.50,2651.00,209,69,278.00
04/05/2018,06:32,2651.00,2651.25,2649.75,2650.25,275,447,722.00
04/05/2018,06:33,2650.00,2650.75,2650.00,2650.25,259,43,302.00
04/05/2018,06:34,2650.00,2651.25,2650.00,2651.25,525,177,702.00
04/05/2018,06:35,2651.25,2651.75,2651.00,2651.00,214,187,401.00
04/05/2018,06:36,2651.00,2652.00,2651.00,2652.00,231,61,292.00
04/05/2018,06:37,2651.75,2652.00,2650.75,2651.00,93,134,227.00
04/05/2018,06:38,2650.75,2651.00,2650.00,2650.75,355,237,592.00
04/05/2018,06:39,2650.75,2651.00,2650.75,2651.00,98,1,99.00
04/05/2018,06:40,2651.00,2651.25,2650.75,2651.25,168,28,196.00
04/05/2018,06:41,2651.25,2651.25,2650.50,2650.75,224,192,416.00
04/05/2018,06:42,2650.75,2651.25,2650.50,2651.00,151,122,273.00
04/05/2018,06:43,2650.75,2651.00,2650.75,2650.75,56,32,88.00
04/05/2018,06:44,2650.75,2651.00,2650.25,2650.25,117,166,283.00
04/05/2018,06:45,2650.25,2650.50,2650.00,2650.50,284,31,315.00
04/05/2018,06:46,2650.50,2650.75,2650.00,2650.50,194,128,322.00
04/05/2018,06:47,2650.25,2650.75,2650.25,2650.25,146,149,295.00
04/05/2018,06:48,2650.25,2650.75,2650.25,2650.50,63,60,123.00
04/05/2018,06:49,2650.25,2650.75,2650.25,2650.50,49,29,78.00
04/05/2018,06:50,2650.75,2651.25,2650.50,2651.25,267,83,350.00
04/05/2018,06:51,2651.00,2651.00,2650.25,2650.25,0,78,78.00
04/05/2018,06:52,2650.25,2650.75,2650.25,2650.75,38,4,42.00
04/05/2018,06:53,2650.75,2651.00,2649.75,2650.25,225,362,587.00
04/05/2018,06:54,2650.00,2650.25,2649.75,2650.25,98,154,252.00
04/05/2018,06:55,2650.50,2650.50,2650.00,2650.25,385,75,460.00
04/05/2018,06:56,2650.25,2650.50,2650.00,2650.25,124,38,162.00
04/05/2018,06:57,2650.50,2650.50,2649.75,2649.75,80,106,186.00
04/05/2018,06:58,2649.75,2650.00,2648.25,2649.50,320,396,716.00
04/05/2018,06:59,2649.75,2650.50,2649.25,2650.00,144,183,327.00
04/05/2018,07:00,2650.00,2650.50,2650.00,2650.50,55,9,64.00
04/05/2018,07:01,2650.50,2650.50,2650.00,2650.25,626,121,747.00
04/05/2018,07:02,2650.25,2650.50,2649.75,2650.00,41,72,113.00
04/05/2018,07:03,2650.00,2650.25,2649.25,2649.50,161,92,253.00
04/05/2018,07:04,2649.50,2649.50,2648.50,2648.75,515,578,1093.00
04/05/2018,07:05,2648.75,2650.50,2648.75,2650.25,240,38,278.00
04/05/2018,07:06,2650.25,2650.25,2649.50,2650.00,69,115,184.00
04/05/2018,07:07,2649.75,2650.00,2649.50,2650.00,46,60,106.00
04/05/2018,07:08,2649.75,2650.00,2649.75,2649.75,7,55,62.00
04/05/2018,07:09,2650.00,2650.00,2649.75,2650.00,6,44,50.00
04/05/2018,07:10,2650.00,2650.50,2649.75,2650.50,596,108,704.00
04/05/2018,07:11,2650.50,2652.25,2650.25,2651.75,699,506,1205.00
04/05/2018,07:12,2651.75,2652.75,2651.50,2652.75,331,290,621.00
04/05/2018,07:13,2652.50,2653.75,2652.25,2653.00,650,391,1041.00
04/05/2018,07:14,2653.00,2654.75,2652.50,2654.50,1004,674,1678.00
04/05/2018,07:15,2654.50,2655.00,2653.50,2654.50,495,611,1106.00
04/05/2018,07:16,2654.50,2654.50,2653.50,2653.75,197,177,374.00
04/05/2018,07:17,2653.75,2654.75,2653.25,2654.25,257,153,410.00
04/05/2018,07:18,2654.00,2655.00,2654.00,2654.75,380,486,866.00
04/05/2018,07:19,2654.75,2655.75,2654.00,2655.50,674,988,1662.00
04/05/2018,07:20,2655.50,2656.00,2654.50,2654.50,391,895,1286.00
04/05/2018,07:21,2654.75,2655.25,2654.50,2654.75,247,262,509.00
04/05/2018,07:22,2655.00,2655.50,2654.25,2654.25,697,505,1202.00
04/05/2018,07:23,2654.25,2654.25,2653.25,2654.00,388,439,827.00
04/05/2018,07:24,2654.00,2654.00,2652.25,2653.25,313,451,764.00
04/05/2018,07:25,2653.25,2654.00,2653.00,2653.75,512,212,724.00
04/05/2018,07:26,2654.00,2654.00,2652.75,2653.25,177,288,465.00
04/05/2018,07:27,2653.25,2653.75,2652.50,2652.75,102,291,393.00
04/05/2018,07:28,2652.75,2653.25,2652.50,2652.75,92,229,321.00
04/05/2018,07:29,2653.00,2653.00,2652.25,2652.50,112,142,254.00
04/05/2018,07:30,2652.50,2652.50,2651.50,2652.25,158,293,451.00
04/05/2018,07:31,2652.00,2652.00,2650.50,2651.00,257,303,560.00
04/05/2018,07:32,2651.00,2652.25,2649.25,2650.25,634,624,1258.00
04/05/2018,07:33,2650.25,2652.00,2650.00,2651.50,394,132,526.00
04/05/2018,07:34,2651.50,2652.00,2651.25,2651.50,71,153,224.00
04/05/2018,07:35,2651.25,2651.75,2651.00,2651.75,58,46,104.00
04/05/2018,07:36,2651.75,2652.75,2650.75,2651.75,398,278,676.00
04/05/2018,07:37,2651.75,2652.00,2650.25,2650.25,144,417,561.00
04/05/2018,07:38,2650.25,2651.00,2649.50,2650.75,394,568,962.00
04/05/2018,07:39,2650.50,2652.00,2650.50,2651.75,248,215,463.00
04/05/2018,07:40,2651.50,2653.00,2651.50,2652.75,501,289,790.00
04/05/2018,07:41,2652.75,2655.50,2652.25,2654.50,1376,589,1965.00
04/05/2018,07:42,2654.50,2654.50,2652.25,2652.50,279,513,792.00
04/05/2018,07:43,2652.50,2653.25,2652.00,2653.25,397,258,655.00
04/05/2018,07:44,2653.25,2653.50,2652.25,2652.50,274,241,515.00
04/05/2018,07:45,2652.50,2653.75,2652.50,2653.50,326,128,454.00
04/05/2018,07:46,2653.25,2654.00,2653.25,2654.00,135,37,172.00
04/05/2018,07:47,2654.00,2654.00,2652.00,2652.25,236,397,633.00
04/05/2018,07:48,2652.25,2652.75,2652.00,2652.25,237,290,527.00
04/05/2018,07:49,2652.25,2653.25,2652.00,2652.25,96,129,225.00
04/05/2018,07:50,2652.25,2652.25,2651.50,2652.00,246,161,407.00
04/05/2018,07:51,2652.00,2653.00,2651.75,2653.00,274,75,349.00
04/05/2018,07:52,2653.00,2654.00,2653.00,2654.00,456,182,638.00
04/05/2018,07:53,2654.00,2654.00,2653.50,2653.75,201,182,383.00
04/05/2018,07:54,2653.75,2653.75,2652.75,2653.00,141,123,264.00
04/05/2018,07:55,2653.00,2653.75,2652.50,2653.50,206,211,417.00
04/05/2018,07:56,2653.50,2654.25,2653.25,2654.25,354,287,641.00
04/05/2018,07:57,2654.25,2654.25,2652.75,2653.25,182,183,365.00
04/05/2018,07:58,2653.25,2654.00,2652.50,2653.75,284,294,578.00
04/05/2018,07:59,2653.75,2654.25,2653.00,2653.25,119,203,322.00
04/05/2018,08:00,2653.00,2653.25,2652.25,2652.75,232,144,376.00
04/05/2018,08:01,2652.50,2653.25,2651.50,2653.25,569,781,1350.00
04/05/2018,08:02,2653.25,2653.50,2652.00,2652.50,138,245,383.00
04/05/2018,08:03,2652.50,2652.75,2650.75,2652.75,806,603,1409.00
04/05/2018,08:04,2652.75,2653.00,2652.50,2652.50,555,880,1435.00
04/05/2018,08:05,2652.50,2654.25,2652.50,2654.00,647,335,982.00
04/05/2018,08:06,2654.00,2654.00,2652.75,2653.50,510,921,1431.00
04/05/2018,08:07,2653.50,2653.50,2652.50,2652.75,589,684,1273.00
04/05/2018,08:08,2653.00,2653.75,2652.00,2652.25,251,518,769.00
04/05/2018,08:09,2652.50,2653.00,2652.25,2652.75,128,97,225.00
04/05/2018,08:10,2652.75,2653.00,2652.00,2652.75,137,146,283.00
04/05/2018,08:11,2652.75,2652.75,2651.75,2652.25,235,340,575.00
04/05/2018,08:12,2652.25,2652.50,2652.00,2652.25,211,145,356.00
04/05/2018,08:13,2652.25,2653.25,2650.50,2651.00,618,744,1362.00
04/05/2018,08:14,2651.25,2652.25,2651.25,2651.75,424,278,702.00
04/05/2018,08:15,2651.75,2652.75,2651.50,2651.75,714,458,1172.00
04/05/2018,08:16,2651.75,2652.00,2651.00,2651.50,214,289,503.00
04/05/2018,08:17,2651.50,2651.50,2650.50,2650.75,333,652,985.00
04/05/2018,08:18,2650.75,2651.75,2650.50,2651.75,598,192,790.00
04/05/2018,08:19,2652.00,2652.50,2651.75,2651.75,400,600,1000.00
04/05/2018,08:20,2651.50,2652.00,2651.50,2651.75,405,152,557.00
04/05/2018,08:21,2651.75,2652.25,2651.50,2652.00,205,143,348.00
04/05/2018,08:22,2652.00,2653.00,2651.50,2652.75,356,249,605.00
04/05/2018,08:23,2652.75,2652.75,2652.25,2652.75,180,243,423.00
04/05/2018,08:24,2652.75,2652.75,2652.25,2652.25,153,90,243.00
04/05/2018,08:25,2652.25,2652.50,2651.75,2652.25,75,284,359.00
04/05/2018,08:26,2652.00,2652.50,2651.75,2651.75,184,143,327.00
04/05/2018,08:27,2652.00,2652.00,2651.75,2651.75,95,16,111.00
04/05/2018,08:28,2651.75,2652.50,2651.75,2652.25,266,85,351.00
04/05/2018,08:29,2652.00,2652.25,2651.25,2651.75,418,548,966.00
04/05/2018,08:30,2651.75,2653.00,2651.50,2652.25,910,985,1895.00
04/05/2018,08:31,2652.50,2652.75,2648.75,2650.25,6749,7188,13937.00
04/05/2018,08:32,2650.25,2650.25,2648.25,2648.75,2349,3579,5928.00
04/05/2018,08:33,2648.50,2649.75,2648.25,2648.75,2613,2195,4808.00
04/05/2018,08:34,2648.75,2651.75,2648.50,2651.25,2730,2662,5392.00
04/05/2018,08:35,2651.25,2653.75,2651.25,2653.75,2445,1850,4295.00
04/05/2018,08:36,2653.50,2654.25,2649.25,2650.00,3482,5192,8674.00
04/05/2018,08:37,2650.25,2651.00,2649.50,2650.00,1784,2105,3889.00
04/05/2018,08:38,2650.00,2650.75,2648.50,2649.00,2181,3204,5385.00
04/05/2018,08:39,2649.25,2650.75,2649.00,2650.00,2447,2370,4817.00
04/05/2018,08:40,2650.25,2651.25,2645.75,2646.00,3284,6681,9965.00
04/05/2018,08:41,2646.00,2646.75,2644.75,2645.25,4070,3939,8009.00
04/05/2018,08:42,2645.25,2646.75,2645.25,2646.00,2707,2628,5335.00
04/05/2018,08:43,2646.00,2648.25,2645.75,2647.75,4148,1977,6125.00
04/05/2018,08:44,2647.75,2649.25,2647.25,2647.50,2519,3253,5772.00
04/05/2018,08:45,2647.50,2647.75,2646.25,2646.50,1503,1691,3194.00
04/05/2018,08:46,2646.50,2648.00,2646.25,2646.50,2674,2551,5225.00
04/05/2018,08:47,2646.25,2646.25,2643.75,2644.25,3240,3804,7044.00
04/05/2018,08:48,2644.25,2645.25,2643.75,2645.00,2223,1147,3370.00
04/05/2018,08:49,2645.00,2645.00,2642.75,2642.75,2045,2942,4987.00
04/05/2018,08:50,2642.75,2645.50,2642.75,2645.00,3033,1408,4441.00
04/05/2018,08:51,2645.00,2645.50,2642.50,2643.25,2257,3321,5578.00
04/05/2018,08:52,2643.25,2645.00,2643.00,2644.75,1470,1530,3000.00
04/05/2018,08:53,2644.75,2647.00,2644.50,2646.75,2493,1679,4172.00
04/05/2018,08:54,2646.75,2648.25,2646.50,2647.50,1334,1417,2751.00
04/05/2018,08:55,2647.50,2648.75,2646.75,2648.50,2144,2118,4262.00
04/05/2018,08:56,2648.25,2648.75,2647.25,2648.00,1722,1586,3308.00
04/05/2018,08:57,2648.25,2648.25,2646.75,2647.25,1852,1438,3290.00
04/05/2018,08:58,2647.50,2650.00,2646.00,2649.50,2892,2069,4961.00
04/05/2018,08:59,2649.25,2649.75,2648.50,2649.50,1517,2002,3519.00
04/05/2018,09:00,2649.25,2651.50,2649.00,2651.50,2453,1857,4310.00
04/05/2018,09:01,2651.50,2651.50,2650.50,2650.75,2757,2390,5147.00
04/05/2018,09:02,2650.75,2651.50,2649.50,2649.50,1695,2378,4073.00
04/05/2018,09:03,2649.75,2650.00,2648.50,2648.75,1637,1470,3107.00
04/05/2018,09:04,2648.50,2649.25,2647.00,2648.25,1950,1946,3896.00
04/05/2018,09:05,2648.00,2649.00,2647.25,2648.00,1185,1822,3007.00
04/05/2018,09:06,2648.00,2651.50,2647.75,2650.75,3214,3507,6721.00
04/05/2018,09:07,2650.75,2651.50,2648.25,2648.50,1242,2055,3297.00
04/05/2018,09:08,2648.75,2651.00,2648.25,2650.75,1732,698,2430.00
04/05/2018,09:09,2650.75,2651.75,2649.25,2650.25,2519,2263,4782.00
04/05/2018,09:10,2650.25,2650.75,2649.00,2650.50,1858,1839,3697.00
04/05/2018,09:11,2650.50,2653.00,2650.50,2652.00,2276,2818,5094.00
04/05/2018,09:12,2652.25,2652.25,2651.00,2651.25,1263,1534,2797.00
04/05/2018,09:13,2651.00,2651.00,2649.00,2649.25,1317,1484,2801.00
04/05/2018,09:14,2649.25,2652.50,2649.25,2651.00,2129,1151,3280.00
04/05/2018,09:15,2651.00,2652.25,2650.75,2651.75,1119,874,1993.00
04/05/2018,09:16,2651.75,2652.00,2649.25,2649.25,1443,1778,3221.00
04/05/2018,09:17,2649.25,2651.25,2649.25,2651.00,2278,1264,3542.00
04/05/2018,09:18,2650.75,2653.00,2650.50,2651.75,2139,1935,4074.00
04/05/2018,09:19,2651.75,2651.75,2648.50,2648.75,1612,3009,4621.00
04/05/2018,09:20,2648.75,2649.50,2647.25,2648.00,1891,2000,3891.00
04/05/2018,09:21,2648.25,2649.00,2646.25,2647.25,1510,2449,3959.00
04/05/2018,09:22,2647.50,2649.00,2647.00,2648.75,1593,928,2521.00
04/05/2018,09:23,2648.75,2649.50,2647.25,2647.25,756,1432,2188.00
04/05/2018,09:24,2647.25,2649.50,2647.25,2649.00,1699,1169,2868.00
04/05/2018,09:25,2649.00,2649.25,2647.00,2648.00,1104,1837,2941.00
04/05/2018,09:26,2648.00,2649.00,2647.00,2647.00,875,1179,2054.00
04/05/2018,09:27,2647.00,2647.50,2645.50,2646.00,3167,3887,7054.00
04/05/2018,09:28,2645.75,2646.75,2645.25,2646.50,909,1403,2312.00
04/05/2018,09:29,2646.50,2647.75,2645.50,2647.50,1415,1373,2788.00
04/05/2018,09:30,2647.50,2648.50,2647.50,2647.50,1476,1318,2794.00
04/05/2018,09:31,2647.50,2649.75,2647.00,2649.50,1475,1131,2606.00
04/05/2018,09:32,2649.50,2650.75,2649.25,2650.25,1356,1195,2551.00
04/05/2018,09:33,2650.50,2650.50,2649.25,2650.00,1542,1521,3063.00
04/05/2018,09:34,2650.00,2651.00,2648.50,2649.25,722,1175,1897.00
04/05/2018,09:35,2649.25,2650.25,2648.25,2648.75,1061,730,1791.00
04/05/2018,09:36,2648.75,2649.50,2648.00,2649.50,803,424,1227.00
04/05/2018,09:37,2649.50,2649.75,2647.00,2647.75,515,1080,1595.00
04/05/2018,09:38,2647.50,2648.50,2646.75,2648.50,1368,899,2267.00
04/05/2018,09:39,2648.50,2648.50,2645.75,2646.50,1274,1887,3161.00
04/05/2018,09:40,2646.50,2648.75,2646.50,2647.75,1260,745,2005.00
04/05/2018,09:41,2647.75,2648.00,2645.75,2646.00,878,921,1799.00
04/05/2018,09:42,2646.00,2647.25,2645.75,2646.50,1071,938,2009.00
04/05/2018,09:43,2646.25,2648.50,2645.75,2648.00,1661,1070,2731.00
04/05/2018,09:44,2648.00,2648.00,2646.00,2647.75,748,1180,1928.00
04/05/2018,09:45,2647.75,2648.50,2647.25,2648.50,1123,610,1733.00
04/05/2018,09:46,2648.50,2649.25,2648.25,2648.50,1023,1307,2330.00
04/05/2018,09:47,2648.50,2649.00,2646.75,2647.00,1189,894,2083.00
04/05/2018,09:48,2647.25,2647.25,2645.25,2645.50,1681,1999,3680.00
04/05/2018,09:49,2645.75,2646.00,2644.50,2645.00,1899,1696,3595.00
04/05/2018,09:50,2644.75,2646.75,2644.75,2646.25,1614,1530,3144.00
04/05/2018,09:51,2646.25,2646.50,2645.25,2645.25,868,1901,2769.00
04/05/2018,09:52,2645.25,2648.00,2645.25,2647.25,1772,859,2631.00
04/05/2018,09:53,2647.25,2648.00,2646.75,2647.00,1177,1780,2957.00
04/05/2018,09:54,2646.75,2647.75,2646.00,2646.25,871,1105,1976.00
04/05/2018,09:55,2646.25,2648.00,2646.00,2647.75,961,726,1687.00
04/05/2018,09:56,2647.75,2649.25,2647.25,2649.00,1377,1096,2473.00
04/05/2018,09:57,2649.00,2650.00,2648.75,2649.50,1402,1551,2953.00
04/05/2018,09:58,2649.75,2649.75,2648.00,2648.75,676,1421,2097.00
04/05/2018,09:59,2648.50,2649.00,2648.25,2648.75,870,795,1665.00
04/05/2018,10:00,2648.75,2648.75,2646.25,2646.75,1912,2280,4192.00
04/05/2018,10:01,2646.75,2648.50,2646.50,2646.75,1661,1945,3606.00
04/05/2018,10:02,2646.75,2649.50,2646.50,2649.50,1383,799,2182.00
04/05/2018,10:03,2649.25,2651.25,2649.00,2650.50,1402,1402,2804.00
04/05/2018,10:04,2650.50,2650.75,2649.50,2650.00,1120,1329,2449.00
04/05/2018,10:05,2650.00,2652.25,2649.75,2652.25,2121,1061,3182.00
04/05/2018,10:06,2652.00,2653.25,2651.50,2653.00,2304,2081,4385.00
04/05/2018,10:07,2653.00,2655.50,2652.75,2655.25,4087,2295,6382.00
04/05/2018,10:08,2655.25,2656.00,2654.75,2655.50,2214,1733,3947.00
04/05/2018,10:09,2655.50,2658.00,2655.50,2658.00,4938,1893,6831.00
04/05/2018,10:10,2658.00,2658.00,2656.50,2657.50,1919,2587,4506.00
04/05/2018,10:11,2657.50,2659.00,2656.50,2656.75,3172,2796,5968.00
04/05/2018,10:12,2656.50,2657.50,2656.00,2657.00,2521,1680,4201.00
04/05/2018,10:13,2657.25,2660.00,2657.00,2659.00,3652,3584,7236.00
04/05/2018,10:14,2659.25,2659.75,2658.25,2658.25,1022,1184,2206.00
04/05/2018,10:15,2658.50,2658.75,2657.50,2657.50,1290,2059,3349.00
04/05/2018,10:16,2657.50,2658.50,2657.25,2658.50,2078,2422,4500.00
04/05/2018,10:17,2658.50,2659.00,2657.75,2658.50,1534,1217,2751.00
04/05/2018,10:18,2658.50,2658.75,2656.75,2657.00,1012,1773,2785.00
04/05/2018,10:19,2656.75,2657.50,2656.50,2657.00,1325,1282,2607.00
04/05/2018,10:20,2656.75,2658.25,2656.50,2658.00,1355,796,2151.00
04/05/2018,10:21,2658.00,2660.50,2657.75,2660.25,2312,2012,4324.00
04/05/2018,10:22,2660.00,2661.50,2660.00,2661.25,2977,1650,4627.00
04/05/2018,10:23,2661.25,2661.25,2659.75,2660.50,788,1358,2146.00
04/05/2018,10:24,2660.50,2661.50,2660.25,2660.75,3079,2252,5331.00
04/05/2018,10:25,2660.75,2661.25,2660.00,2660.50,1163,1631,2794.00
04/05/2018,10:26,2660.50,2661.50,2660.25,2661.25,1671,1647,3318.00
04/05/2018,10:27,2661.25,2661.50,2660.00,2660.25,648,1315,1963.00
04/05/2018,10:28,2660.50,2661.00,2660.00,2660.25,875,849,1724.00
04/05/2018,10:29,2660.50,2662.00,2660.25,2662.00,1892,569,2461.00
04/05/2018,10:30,2662.00,2662.00,2660.25,2660.75,1326,1797,3123.00
04/05/2018,10:31,2660.75,2660.75,2659.25,2659.75,1595,1947,3542.00
04/05/2018,10:32,2659.75,2661.00,2659.25,2660.25,1141,1314,2455.00
04/05/2018,10:33,2660.25,2661.00,2660.00,2660.75,737,1007,1744.00
04/05/2018,10:34,2661.00,2663.00,2660.50,2662.75,2892,2089,4981.00
04/05/2018,10:35,2663.00,2663.25,2662.50,2663.00,1647,1277,2924.00
04/05/2018,10:36,2663.25,2663.50,2662.75,2663.50,1160,1380,2540.00
04/05/2018,10:37,2663.25,2663.50,2662.25,2663.25,1433,1851,3284.00
04/05/2018,10:38,2663.25,2663.25,2662.00,2662.75,1289,1135,2424.00
04/05/2018,10:39,2662.75,2663.00,2661.75,2662.00,1328,1448,2776.00
04/05/2018,10:40,2662.00,2662.50,2661.75,2661.75,537,715,1252.00
04/05/2018,10:41,2662.00,2662.50,2661.50,2661.50,1330,1168,2498.00
04/05/2018,10:42,2661.50,2661.75,2660.75,2661.25,981,1148,2129.00
04/05/2018,10:43,2661.25,2661.50,2660.00,2660.25,1421,1521,2942.00
04/05/2018,10:44,2660.50,2661.50,2660.00,2661.00,1323,1462,2785.00
04/05/2018,10:45,2661.00,2662.00,2660.50,2660.75,1567,1550,3117.00
04/05/2018,10:46,2660.75,2661.00,2659.75,2659.75,1196,1425,2621.00
04/05/2018,10:47,2659.75,2660.25,2658.75,2659.50,1155,2072,3227.00
04/05/2018,10:48,2659.25,2659.50,2658.25,2659.50,2104,1306,3410.00
04/05/2018,10:49,2659.25,2660.25,2659.25,2660.00,983,1086,2069.00
04/05/2018,10:50,2660.00,2660.00,2659.50,2659.50,457,1334,1791.00
04/05/2018,10:51,2659.75,2659.75,2659.00,2659.25,166,1349,1515.00
04/05/2018,10:52,2659.00,2660.50,2659.00,2660.25,1462,695,2157.00
04/05/2018,10:53,2660.25,2662.50,2660.00,2662.25,2172,1435,3607.00
04/05/2018,10:54,2662.00,2662.25,2661.75,2662.25,614,724,1338.00
04/05/2018,10:55,2662.25,2662.50,2661.00,2662.25,775,1000,1775.00
04/05/2018,10:56,2662.25,2662.50,2661.25,2662.00,1582,900,2482.00
04/05/2018,10:57,2662.00,2662.00,2660.50,2661.00,807,814,1621.00
04/05/2018,10:58,2661.00,2661.25,2659.50,2659.75,496,998,1494.00
04/05/2018,10:59,2660.00,2661.50,2659.75,2661.50,1015,522,1537.00
04/05/2018,11:00,2661.50,2663.75,2661.50,2663.25,4560,2531,7091.00
04/05/2018,11:01,2663.25,2663.50,2661.75,2662.00,1354,2000,3354.00
04/05/2018,11:02,2662.00,2663.00,2661.75,2662.75,1158,780,1938.00
04/05/2018,11:03,2663.00,2663.75,2662.75,2663.00,2160,1495,3655.00
04/05/2018,11:04,2663.25,2663.25,2662.25,2662.25,1933,2213,4146.00
04/05/2018,11:05,2662.50,2663.25,2662.00,2663.00,2285,1504,3789.00
04/05/2018,11:06,2663.00,2663.50,2661.50,2662.25,2418,2148,4566.00
04/05/2018,11:07,2662.50,2662.50,2661.50,2662.00,1336,1588,2924.00
04/05/2018,11:08,2662.25,2662.50,2660.25,2660.25,1475,2433,3908.00
04/05/2018,11:09,2660.50,2661.25,2660.00,2660.75,1537,1296,2833.00
04/05/2018,11:10,2660.75,2661.50,2659.75,2660.25,1260,1619,2879.00
04/05/2018,11:11,2660.50,2661.00,2659.00,2659.75,1447,1938,3385.00
04/05/2018,11:12,2659.75,2660.00,2658.25,2659.50,1309,1673,2982.00
04/05/2018,11:13,2659.50,2660.25,2659.25,2659.75,1065,1287,2352.00
04/05/2018,11:14,2659.75,2661.00,2659.50,2660.50,1137,686,1823.00
04/05/2018,11:15,2660.75,2661.25,2660.25,2660.75,1158,676,1834.00
04/05/2018,11:16,2660.75,2661.00,2657.00,2657.50,1705,3959,5664.00
04/05/2018,11:17,2657.75,2658.75,2654.25,2654.75,3321,4851,8172.00
04/05/2018,11:18,2655.00,2656.00,2654.50,2655.25,2326,1315,3641.00
04/05/2018,11:19,2655.25,2657.25,2655.25,2655.75,1998,1527,3525.00
04/05/2018,11:20,2656.00,2656.50,2654.25,2656.00,1384,1597,2981.00
04/05/2018,11:21,2656.25,2657.00,2655.50,2656.75,958,606,1564.00
04/05/2018,11:22,2656.75,2657.25,2656.25,2656.50,1381,882,2263.00
04/05/2018,11:23,2656.50,2656.75,2654.75,2656.00,1255,1482,2737.00
04/05/2018,11:24,2656.00,2656.25,2654.75,2655.25,1497,1687,3184.00
04/05/2018,11:25,2655.25,2655.50,2654.00,2655.00,2400,1556,3956.00
04/05/2018,11:26,2655.00,2655.50,2654.50,2655.25,971,1094,2065.00
04/05/2018,11:27,2655.25,2655.75,2654.25,2655.25,2089,1242,3331.00
04/05/2018,11:28,2655.50,2657.00,2655.25,2656.50,1762,1200,2962.00
04/05/2018,11:29,2656.50,2657.25,2655.50,2656.75,2722,1241,3963.00
04/05/2018,11:30,2656.75,2656.75,2655.75,2656.25,1385,1169,2554.00
04/05/2018,11:31,2656.50,2657.50,2655.75,2656.75,2578,1849,4427.00
04/05/2018,11:32,2656.75,2657.00,2655.00,2655.00,635,1355,1990.00
04/05/2018,11:33,2655.00,2655.50,2653.00,2653.25,885,2137,3022.00
04/05/2018,11:34,2653.25,2654.25,2652.75,2653.75,2063,1291,3354.00
04/05/2018,11:35,2654.00,2655.25,2654.00,2655.00,663,356,1019.00
04/05/2018,11:36,2655.25,2655.25,2654.50,2654.75,254,556,810.00
04/05/2018,11:37,2654.75,2655.00,2653.00,2653.25,1346,1973,3319.00
04/05/2018,11:38,2653.50,2654.75,2653.25,2654.75,864,419,1283.00
04/05/2018,11:39,2654.50,2655.50,2654.50,2654.75,711,1001,1712.00
04/05/2018,11:40,2655.00,2656.50,2654.75,2656.50,982,261,1243.00
04/05/2018,11:41,2656.50,2657.25,2656.25,2656.75,1653,1486,3139.00
04/05/2018,11:42,2656.50,2657.00,2655.00,2655.50,511,919,1430.00
04/05/2018,11:43,2655.75,2655.75,2655.00,2655.25,470,497,967.00
04/05/2018,11:44,2655.50,2655.50,2653.50,2653.75,1044,1953,2997.00
04/05/2018,11:45,2653.75,2654.75,2653.25,2653.50,1149,1326,2475.00
04/05/2018,11:46,2653.75,2654.50,2652.75,2654.50,1626,1454,3080.00
04/05/2018,11:47,2654.50,2654.75,2653.50,2654.50,1001,995,1996.00
04/05/2018,11:48,2654.75,2656.00,2654.50,2655.75,1071,1150,2221.00
04/05/2018,11:49,2655.50,2656.25,2655.25,2656.00,402,724,1126.00
04/05/2018,11:50,2656.00,2656.25,2655.25,2656.00,1166,1067,2233.00
04/05/2018,11:51,2656.25,2656.75,2656.00,2656.25,1300,900,2200.00
04/05/2018,11:52,2656.25,2656.50,2655.50,2656.50,179,568,747.00
04/05/2018,11:53,2656.50,2656.75,2655.75,2656.00,409,462,871.00
04/05/2018,11:54,2656.00,2656.50,2655.75,2655.75,601,991,1592.00
04/05/2018,11:55,2655.50,2655.75,2654.75,2655.75,399,831,1230.00
04/05/2018,11:56,2656.00,2658.75,2656.00,2658.50,2151,1235,3386.00
04/05/2018,11:57,2658.50,2658.50,2658.00,2658.00,525,1020,1545.00
04/05/2018,11:58,2658.00,2658.25,2657.00,2657.25,990,1391,2381.00
04/05/2018,11:59,2657.25,2658.25,2657.25,2657.75,638,290,928.00
04/05/2018,12:00,2658.00,2658.25,2657.50,2657.75,406,332,738.00
04/05/2018,12:01,2658.00,2660.75,2658.00,2659.75,2487,1085,3572.00
04/05/2018,12:02,2660.00,2660.50,2659.75,2660.50,545,330,875.00
04/05/2018,12:03,2660.50,2661.25,2659.75,2661.00,670,634,1304.00
04/05/2018,12:04,2661.00,2661.00,2660.00,2660.25,414,453,867.00
04/05/2018,12:05,2660.50,2661.00,2659.75,2660.00,750,971,1721.00
04/05/2018,12:06,2660.00,2661.00,2660.00,2660.25,654,504,1158.00
04/05/2018,12:07,2660.25,2660.75,2660.00,2660.25,440,215,655.00
04/05/2018,12:08,2660.25,2660.50,2658.50,2658.75,613,1082,1695.00
04/05/2018,12:09,2659.00,2660.00,2658.75,2659.00,987,1274,2261.00
04/05/2018,12:10,2659.00,2659.50,2658.50,2659.00,464,1053,1517.00
04/05/2018,12:11,2659.25,2659.25,2658.00,2658.25,149,521,670.00
04/05/2018,12:12,2658.25,2658.75,2656.75,2656.75,626,842,1468.00
04/05/2018,12:13,2657.00,2657.25,2655.00,2655.25,852,1344,2196.00
04/05/2018,12:14,2655.25,2656.25,2654.75,2655.25,898,809,1707.00
04/05/2018,12:15,2655.25,2656.25,2655.25,2656.00,1803,579,2382.00
04/05/2018,12:16,2656.00,2656.00,2654.75,2655.00,881,824,1705.00
04/05/2018,12:17,2655.00,2655.50,2653.00,2653.00,518,1407,1925.00
04/05/2018,12:18,2653.25,2654.00,2652.00,2652.25,937,1596,2533.00
04/05/2018,12:19,2652.25,2652.75,2652.00,2652.25,1140,988,2128.00
04/05/2018,12:20,2652.25,2653.00,2652.00,2652.50,1792,1516,3308.00
04/05/2018,12:21,2652.75,2652.75,2652.00,2652.25,1319,1361,2680.00
04/05/2018,12:22,2652.50,2652.50,2650.00,2650.25,1595,3411,5006.00
04/05/2018,12:23,2650.50,2650.50,2647.50,2648.25,2607,4562,7169.00
04/05/2018,12:24,2648.00,2648.75,2646.00,2646.75,2432,2798,5230.00
04/05/2018,12:25,2646.75,2648.25,2646.25,2648.25,1910,2536,4446.00
04/05/2018,12:26,2648.25,2648.75,2647.50,2648.75,1652,1503,3155.00
04/05/2018,12:27,2648.50,2649.25,2647.75,2648.75,1356,1063,2419.00
04/05/2018,12:28,2648.50,2648.75,2647.50,2648.25,901,847,1748.00
04/05/2018,12:29,2648.25,2648.25,2646.75,2647.00,823,1275,2098.00
04/05/2018,12:30,2647.00,2648.75,2646.50,2647.75,2800,2091,4891.00
04/05/2018,12:31,2648.00,2648.25,2646.50,2647.25,2252,1590,3842.00
04/05/2018,12:32,2647.25,2649.25,2647.25,2647.75,1224,989,2213.00
04/05/2018,12:33,2648.00,2649.75,2647.75,2649.50,1781,917,2698.00
04/05/2018,12:34,2649.75,2650.50,2649.25,2650.50,1101,740,1841.00
04/05/2018,12:35,2650.50,2650.50,2649.25,2649.75,532,916,1448.00
04/05/2018,12:36,2649.75,2651.75,2649.75,2651.75,1333,701,2034.00
04/05/2018,12:37,2651.75,2651.75,2649.25,2650.00,1775,3583,5358.00
04/05/2018,12:38,2650.00,2651.25,2649.75,2650.50,1022,961,1983.00
04/05/2018,12:39,2650.50,2651.00,2649.25,2649.50,1770,1849,3619.00
04/05/2018,12:40,2649.25,2650.00,2646.75,2646.75,986,2456,3442.00
04/05/2018,12:41,2646.75,2647.00,2644.00,2644.00,2469,3856,6325.00
04/05/2018,12:42,2643.75,2644.00,2642.50,2643.00,1552,2678,4230.00
04/05/2018,12:43,2642.75,2643.75,2642.00,2643.50,2412,2318,4730.00
04/05/2018,12:44,2643.25,2644.25,2640.50,2641.00,2509,3294,5803.00
04/05/2018,12:45,2641.00,2644.25,2641.00,2642.25,3206,2291,5497.00
04/05/2018,12:46,2642.25,2645.00,2642.00,2644.50,2626,1851,4477.00
04/05/2018,12:47,2644.50,2645.25,2643.75,2644.50,967,1306,2273.00
04/05/2018,12:48,2644.50,2644.50,2643.25,2644.50,1419,1232,2651.00
04/05/2018,12:49,2644.25,2645.75,2643.75,2645.50,2058,1420,3478.00
04/05/2018,12:50,2645.25,2647.00,2645.25,2646.00,1420,1510,2930.00
04/05/2018,12:51,2646.00,2648.00,2645.00,2647.75,1447,1483,2930.00
04/05/2018,12:52,2647.75,2649.25,2647.50,2649.00,2744,3288,6032.00
04/05/2018,12:53,2649.25,2649.50,2648.50,2648.75,884,1056,1940.00
04/05/2018,12:54,2648.75,2650.50,2648.75,2649.50,2701,1601,4302.00
04/05/2018,12:55,2649.25,2649.50,2648.25,2648.50,771,748,1519.00
04/05/2018,12:56,2648.50,2648.75,2647.25,2647.25,1155,1253,2408.00
04/05/2018,12:57,2647.50,2649.00,2647.25,2647.50,963,465,1428.00
04/05/2018,12:58,2647.50,2649.00,2647.50,2647.50,1131,1269,2400.00
04/05/2018,12:59,2647.50,2648.25,2647.00,2648.00,745,578,1323.00
04/05/2018,13:00,2648.00,2649.50,2648.00,2648.75,1391,1507,2898.00
04/05/2018,13:01,2649.00,2650.50,2648.00,2648.25,1357,1804,3161.00
04/05/2018,13:02,2648.25,2650.50,2647.50,2650.25,2022,1067,3089.00
04/05/2018,13:03,2650.25,2652.75,2649.75,2652.25,3632,1819,5451.00
04/05/2018,13:04,2652.50,2652.50,2650.50,2651.00,950,2093,3043.00
04/05/2018,13:05,2651.00,2652.00,2650.25,2650.50,736,933,1669.00
04/05/2018,13:06,2650.25,2650.75,2649.00,2649.75,1063,1877,2940.00
04/05/2018,13:07,2650.00,2650.25,2648.75,2650.00,874,602,1476.00
04/05/2018,13:08,2649.75,2650.00,2646.25,2646.75,1852,3847,5699.00
04/05/2018,13:09,2646.50,2648.00,2646.50,2647.50,1055,858,1913.00
04/05/2018,13:10,2647.50,2647.75,2645.75,2646.25,621,1248,1869.00
04/05/2018,13:11,2646.00,2647.75,2645.75,2647.50,1381,1560,2941.00
04/05/2018,13:12,2647.75,2649.25,2647.50,2648.50,1073,1063,2136.00
04/05/2018,13:13,2648.75,2650.25,2648.00,2648.25,750,1350,2100.00
04/05/2018,13:14,2648.25,2648.50,2647.00,2647.25,859,1247,2106.00
04/05/2018,13:15,2647.25,2648.25,2647.00,2647.75,617,893,1510.00
04/05/2018,13:16,2647.75,2649.25,2647.50,2648.50,1084,321,1405.00
04/05/2018,13:17,2648.50,2650.25,2647.50,2650.00,2039,1881,3920.00
04/05/2018,13:18,2650.00,2651.75,2649.50,2651.25,2162,1095,3257.00
04/05/2018,13:19,2651.50,2652.50,2651.00,2651.75,941,1146,2087.00
04/05/2018,13:20,2652.00,2652.00,2650.75,2651.75,608,878,1486.00
04/05/2018,13:21,2651.50,2652.00,2651.00,2651.75,575,584,1159.00
04/05/2018,13:22,2651.50,2652.00,2651.00,2651.50,1144,1093,2237.00
04/05/2018,13:23,2651.75,2652.00,2650.00,2650.25,1099,1326,2425.00
04/05/2018,13:24,2650.25,2650.50,2648.75,2648.75,1468,1277,2745.00
04/05/2018,13:25,2649.00,2650.00,2648.50,2649.00,749,533,1282.00
04/05/2018,13:26,2649.00,2649.00,2647.75,2648.75,648,660,1308.00
04/05/2018,13:27,2648.50,2650.00,2648.50,2649.25,644,695,1339.00
04/05/2018,13:28,2649.50,2650.75,2649.25,2650.00,1033,787,1820.00
04/05/2018,13:29,2649.75,2650.75,2649.00,2649.25,858,1415,2273.00
04/05/2018,13:30,2649.25,2650.00,2648.50,2649.00,773,1043,1816.00
04/05/2018,13:31,2649.00,2651.00,2648.75,2650.00,1618,1351,2969.00
04/05/2018,13:32,2650.00,2652.25,2649.50,2651.75,1161,439,1600.00
04/05/2018,13:33,2652.00,2652.50,2651.75,2652.25,1007,777,1784.00
04/05/2018,13:34,2652.25,2654.00,2651.50,2653.50,3110,1983,5093.00
04/05/2018,13:35,2653.50,2654.50,2653.25,2654.50,730,932,1662.00
04/05/2018,13:36,2654.50,2655.50,2653.50,2654.25,1522,1687,3209.00
04/05/2018,13:37,2654.25,2654.75,2653.75,2654.25,882,636,1518.00
04/05/2018,13:38,2654.25,2655.00,2653.50,2653.75,626,716,1342.00
04/05/2018,13:39,2653.75,2655.00,2653.50,2654.50,754,368,1122.00
04/05/2018,13:40,2654.50,2654.75,2653.25,2653.50,454,1385,1839.00
04/05/2018,13:41,2653.50,2654.75,2653.25,2654.25,729,660,1389.00
04/05/2018,13:42,2654.25,2654.25,2653.50,2653.75,819,595,1414.00
04/05/2018,13:43,2653.75,2654.00,2652.75,2653.25,955,1589,2544.00
04/05/2018,13:44,2653.50,2654.00,2652.50,2654.00,1292,483,1775.00
04/05/2018,13:45,2653.75,2657.25,2653.75,2656.75,2628,1664,4292.00
04/05/2018,13:46,2656.75,2658.50,2656.50,2658.00,2294,1883,4177.00
04/05/2018,13:47,2658.25,2659.50,2657.75,2659.00,2997,2168,5165.00
04/05/2018,13:48,2659.00,2660.00,2658.00,2659.00,3400,3465,6865.00
04/05/2018,13:49,2659.25,2660.00,2658.50,2658.50,1508,1500,3008.00
04/05/2018,13:50,2658.75,2659.00,2658.00,2658.50,2220,2064,4284.00
04/05/2018,13:51,2658.25,2659.25,2657.75,2658.25,2572,3962,6534.00
04/05/2018,13:52,2658.00,2659.00,2657.75,2658.75,2146,1871,4017.00
04/05/2018,13:53,2658.50,2659.00,2657.75,2658.50,1199,1192,2391.00
04/05/2018,13:54,2658.50,2659.00,2658.00,2658.50,1146,1410,2556.00
04/05/2018,13:55,2658.50,2659.50,2657.75,2659.25,2374,2314,4688.00
04/05/2018,13:56,2659.50,2659.50,2658.25,2658.25,3152,2558,5710.00
04/05/2018,13:57,2658.50,2659.75,2658.00,2659.75,1068,571,1639.00
04/05/2018,13:58,2659.75,2660.75,2659.75,2660.00,1063,1250,2313.00
04/05/2018,13:59,2660.00,2660.25,2659.50,2659.50,681,1073,1754.00
04/05/2018,14:00,2659.50,2660.00,2659.50,2659.75,538,421,959.00
04/05/2018,14:01,2659.75,2660.25,2657.75,2657.75,732,1306,2038.00
04/05/2018,14:02,2658.00,2658.50,2656.75,2657.50,1417,1625,3042.00
04/05/2018,14:03,2657.50,2657.75,2656.75,2657.50,783,607,1390.00
04/05/2018,14:04,2657.50,2658.00,2657.25,2657.50,340,493,833.00
04/05/2018,14:05,2657.50,2657.50,2656.25,2657.00,816,1146,1962.00
04/05/2018,14:06,2657.00,2658.00,2656.75,2657.25,1935,1303,3238.00
04/05/2018,14:07,2657.25,2658.50,2657.25,2658.00,1012,401,1413.00
04/05/2018,14:08,2658.00,2658.50,2657.75,2658.50,611,388,999.00
04/05/2018,14:09,2658.75,2661.75,2658.75,2661.25,2521,1103,3624.00
04/05/2018,14:10,2661.50,2663.00,2661.25,2662.75,1799,1102,2901.00
04/05/2018,14:11,2662.75,2663.50,2662.50,2663.00,1725,1488,3213.00
04/05/2018,14:12,2663.25,2663.50,2662.25,2663.00,2014,1704,3718.00
04/05/2018,14:13,2663.25,2663.50,2662.75,2663.00,920,1423,2343.00
04/05/2018,14:14,2663.00,2663.00,2661.50,2662.25,1229,1528,2757.00
04/05/2018,14:15,2662.50,2662.50,2661.50,2661.75,713,823,1536.00
04/05/2018,14:16,2661.50,2662.75,2661.50,2662.75,573,380,953.00
04/05/2018,14:17,2662.75,2663.00,2660.25,2660.75,943,1196,2139.00
04/05/2018,14:18,2661.00,2661.75,2660.75,2661.50,477,548,1025.00
04/05/2018,14:19,2661.75,2662.50,2661.50,2662.25,1300,460,1760.00
04/05/2018,14:20,2662.25,2662.50,2661.50,2661.75,341,707,1048.00
04/05/2018,14:21,2661.75,2663.25,2661.50,2663.00,1421,265,1686.00
04/05/2018,14:22,2662.75,2663.25,2661.75,2661.75,860,1675,2535.00
04/05/2018,14:23,2662.00,2662.00,2660.50,2661.25,1453,1606,3059.00
04/05/2018,14:24,2661.25,2662.00,2661.00,2661.75,754,187,941.00
04/05/2018,14:25,2662.00,2662.25,2661.25,2661.25,332,481,813.00
04/05/2018,14:26,2661.25,2661.50,2658.50,2658.75,1078,3658,4736.00
04/05/2018,14:27,2658.75,2659.00,2657.75,2658.00,2508,2709,5217.00
04/05/2018,14:28,2658.25,2658.75,2657.75,2658.25,1823,2370,4193.00
04/05/2018,14:29,2658.00,2658.50,2658.00,2658.50,588,416,1004.00
04/05/2018,14:30,2658.50,2659.25,2658.25,2659.00,978,414,1392.00
04/05/2018,14:31,2659.00,2659.50,2657.25,2657.50,1584,2667,4251.00
04/05/2018,14:32,2657.50,2657.75,2655.75,2656.25,1275,2063,3338.00
04/05/2018,14:33,2656.50,2657.00,2656.25,2656.50,819,881,1700.00
04/05/2018,14:34,2656.75,2656.75,2654.75,2655.00,1389,2477,3866.00
04/05/2018,14:35,2655.00,2655.25,2653.00,2653.50,2227,2937,5164.00
04/05/2018,14:36,2653.75,2654.50,2653.25,2653.25,996,1456,2452.00
04/05/2018,14:37,2653.50,2653.50,2651.50,2652.75,1878,3153,5031.00
04/05/2018,14:38,2652.75,2654.00,2652.50,2653.00,2013,1473,3486.00
04/05/2018,14:39,2653.00,2653.25,2650.25,2650.25,732,2491,3223.00
04/05/2018,14:40,2650.50,2651.00,2649.75,2650.75,2168,1234,3402.00
04/05/2018,14:41,2650.75,2653.00,2650.50,2653.00,3274,1964,5238.00
04/05/2018,14:42,2653.25,2653.25,2652.00,2652.75,1000,1588,2588.00
04/05/2018,14:43,2652.75,2656.00,2652.75,2656.00,3513,2896,6409.00
04/05/2018,14:44,2656.00,2656.00,2655.25,2655.50,1382,2656,4038.00
04/05/2018,14:45,2655.50,2657.50,2655.50,2655.75,2884,2111,4995.00
04/05/2018,14:46,2656.00,2658.00,2655.75,2657.25,3267,2089,5356.00
04/05/2018,14:47,2657.50,2658.00,2656.75,2657.75,1888,1762,3650.00
04/05/2018,14:48,2657.75,2657.75,2656.25,2657.25,1322,1175,2497.00
04/05/2018,14:49,2657.25,2659.00,2657.00,2658.75,1840,1368,3208.00
04/05/2018,14:50,2658.75,2658.75,2657.75,2658.50,1183,1530,2713.00
04/05/2018,14:51,2658.75,2659.75,2656.50,2657.00,2362,3403,5765.00
04/05/2018,14:52,2657.00,2658.25,2656.75,2658.00,1751,1128,2879.00
04/05/2018,14:53,2658.00,2660.00,2657.75,2660.00,3670,1559,5229.00
04/05/2018,14:54,2660.00,2661.25,2659.00,2661.00,3430,2912,6342.00
04/05/2018,14:55,2661.25,2661.25,2658.75,2659.50,2131,2507,4638.00
04/05/2018,14:56,2659.75,2659.75,2656.75,2657.00,1605,3800,5405.00
04/05/2018,14:57,2656.75,2658.00,2655.75,2656.00,2512,4319,6831.00
04/05/2018,14:58,2655.75,2656.50,2655.25,2655.50,2223,1966,4189.00
04/05/2018,14:59,2655.75,2656.50,2655.25,2656.50,4153,1886,6039.00
04/05/2018,15:00,2656.50,2656.50,2653.75,2654.00,16566,17895,34461.00
04/05/2018,15:01,2654.00,2655.00,2653.00,2654.75,11087,10202,21289.00
04/05/2018,15:02,2654.50,2656.25,2654.00,2655.50,3983,2774,6757.00
04/05/2018,15:03,2655.50,2655.75,2654.50,2654.75,1994,2287,4281.00
04/05/2018,15:04,2654.75,2655.25,2654.25,2654.25,308,1000,1308.00
04/05/2018,15:05,2654.25,2655.25,2654.00,2655.00,1018,1026,2044.00
04/05/2018,15:06,2654.75,2655.25,2654.25,2654.75,1156,2079,3235.00
04/05/2018,15:07,2655.00,2655.50,2654.75,2655.50,928,726,1654.00
04/05/2018,15:08,2655.50,2655.50,2655.00,2655.00,1066,1554,2620.00
04/05/2018,15:09,2655.00,2655.50,2654.75,2655.50,763,623,1386.00
04/05/2018,15:10,2655.50,2656.00,2655.00,2655.50,1178,929,2107.00
04/05/2018,15:11,2655.50,2656.25,2655.50,2656.00,1401,560,1961.00
04/05/2018,15:12,2656.25,2656.50,2655.75,2656.50,849,235,1084.00
04/05/2018,15:13,2656.50,2656.50,2655.75,2656.00,617,443,1060.00
04/05/2018,15:14,2656.00,2656.00,2654.50,2654.75,1176,1872,3048.00
04/05/2018,15:15,2654.75,2655.00,2652.00,2654.50,6081,5830,11911.00
04/05/2018,15:31,2654.75,2655.50,2654.25,2655.00,628,591,1219.00
04/05/2018,15:32,2655.00,2655.00,2654.25,2654.75,227,205,432.00
04/05/2018,15:33,2654.75,2654.75,2654.75,2654.75,142,0,142.00
04/05/2018,15:34,2654.75,2655.00,2654.50,2654.75,133,10,143.00
04/05/2018,15:35,2655.00,2655.75,2655.00,2655.50,180,98,278.00
04/05/2018,15:36,2655.50,2655.50,2654.50,2654.75,52,129,181.00
04/05/2018,15:37,2655.00,2655.00,2654.25,2655.00,111,218,329.00
04/05/2018,15:38,2654.75,2654.75,2654.50,2654.75,27,63,90.00
04/05/2018,15:39,2654.50,2654.75,2654.25,2654.25,8,58,66.00
04/05/2018,15:40,2654.25,2654.50,2654.25,2654.25,78,193,271.00
04/05/2018,15:41,2654.25,2654.25,2654.00,2654.00,4,57,61.00
04/05/2018,15:42,2654.00,2654.25,2654.00,2654.25,126,157,283.00
04/05/2018,15:43,2654.25,2654.25,2653.75,2654.00,159,168,327.00
04/05/2018,15:44,2654.00,2654.25,2653.75,2654.25,147,146,293.00
04/05/2018,15:45,2654.25,2654.75,2654.00,2654.75,117,3,120.00
04/05/2018,15:46,2654.75,2654.75,2654.25,2654.50,87,64,151.00
04/05/2018,15:47,2654.50,2654.75,2654.50,2654.75,23,7,30.00
04/05/2018,15:48,2654.75,2654.75,2654.50,2654.75,54,38,92.00
04/05/2018,15:49,2654.75,2654.75,2654.25,2654.25,1,28,29.00
04/05/2018,15:50,2654.50,2654.75,2654.25,2654.25,102,87,189.00
04/05/2018,15:51,2654.50,2654.75,2654.25,2654.75,95,19,114.00
04/05/2018,15:52,2654.50,2655.00,2654.50,2655.00,82,23,105.00
04/05/2018,15:53,2655.00,2655.00,2654.75,2655.00,84,34,118.00
04/05/2018,15:54,2654.75,2654.75,2654.50,2654.75,93,116,209.00
04/05/2018,15:55,2654.50,2654.75,2654.25,2654.50,55,84,139.00
04/05/2018,15:56,2654.25,2654.50,2654.25,2654.25,3,33,36.00
04/05/2018,15:57,2654.00,2654.25,2654.00,2654.25,72,18,90.00
04/05/2018,15:58,2654.50,2654.50,2654.00,2654.25,102,60,162.00
04/05/2018,15:59,2654.00,2654.50,2654.00,2654.25,68,35,103.00
04/05/2018,16:00,2654.00,2654.00,2653.50,2653.50,134,252,386.00
04/05/2018,17:01,2654.50,2654.50,2653.50,2653.75,217,235,452.00
04/05/2018,17:02,2653.75,2654.00,2653.25,2653.75,48,83,131.00
04/05/2018,17:03,2653.75,2653.75,2653.50,2653.75,4,29,33.00
04/05/2018,17:04,2653.75,2654.00,2653.75,2653.75,18,1,19.00
04/05/2018,17:05,2653.75,2654.00,2653.75,2653.75,1,10,11.00
04/05/2018,17:06,2653.75,2653.75,2653.50,2653.50,4,95,99.00
04/05/2018,17:07,2653.25,2653.50,2653.25,2653.25,14,62,76.00
04/05/2018,17:08,2653.25,2653.50,2653.00,2653.50,22,40,62.00
04/05/2018,17:09,2653.25,2653.25,2653.00,2653.25,11,41,52.00
04/05/2018,17:10,2653.25,2653.50,2653.25,2653.50,19,7,26.00
04/05/2018,17:11,2653.50,2653.75,2653.25,2653.50,31,9,40.00
04/05/2018,17:12,2653.50,2654.25,2653.50,2654.25,29,9,38.00
04/05/2018,17:13,2654.25,2654.50,2654.00,2654.00,51,46,97.00
04/05/2018,17:14,2654.00,2654.00,2653.75,2653.75,3,17,20.00
04/05/2018,17:15,2653.75,2654.50,2653.75,2654.25,33,4,37.00
04/05/2018,17:16,2654.50,2654.50,2654.25,2654.25,9,8,17.00
04/05/2018,17:17,2654.25,2654.25,2654.00,2654.00,0,19,19.00
04/05/2018,17:18,2654.00,2654.50,2653.50,2654.50,49,60,109.00
04/05/2018,17:19,2654.25,2654.50,2654.00,2654.25,47,21,68.00
04/05/2018,17:20,2654.25,2654.25,2654.00,2654.25,31,2,33.00
04/05/2018,17:21,2654.25,2654.25,2654.25,2654.25,1,0,1.00
04/05/2018,17:22,2654.25,2654.25,2654.25,2654.25,16,0,16.00
04/05/2018,17:23,2654.25,2654.25,2654.25,2654.25,2,0,2.00
04/05/2018,17:24,2654.25,2654.25,2654.25,2654.25,18,0,18.00
04/05/2018,17:25,2654.25,2654.25,2654.25,2654.25,22,0,22.00
04/05/2018,17:26,2654.50,2654.75,2654.50,2654.75,114,0,114.00
04/05/2018,17:27,2654.75,2655.00,2654.75,2655.00,76,1,77.00
04/05/2018,17:28,2655.00,2655.50,2655.00,2655.50,58,3,61.00
04/05/2018,17:29,2655.50,2655.50,2655.50,2655.50,6,0,6.00
04/05/2018,17:30,2655.25,2655.25,2655.00,2655.00,0,52,52.00
04/05/2018,17:31,2655.00,2655.00,2654.50,2654.50,14,40,54.00
04/05/2018,17:32,2654.75,2655.00,2654.75,2655.00,11,0,11.00
04/05/2018,17:33,2654.75,2654.75,2654.50,2654.50,1,36,37.00
04/05/2018,17:34,2654.50,2654.50,2654.25,2654.25,2,12,14.00
04/05/2018,17:35,2654.25,2654.25,2654.25,2654.25,0,4,4.00
04/05/2018,17:36,2654.50,2654.75,2654.25,2654.25,26,32,58.00
04/05/2018,17:37,2654.00,2654.25,2654.00,2654.00,2,5,7.00
04/05/2018,17:38,2654.00,2654.00,2653.75,2653.75,0,45,45.00
04/05/2018,17:39,2653.75,2654.25,2653.75,2654.25,42,3,45.00
04/05/2018,17:40,2654.25,2654.25,2653.50,2653.50,3,67,70.00
04/05/2018,17:41,2653.50,2653.50,2653.25,2653.50,11,10,21.00
04/05/2018,17:42,2653.50,2653.75,2653.50,2653.75,5,0,5.00
04/05/2018,17:43,2653.50,2653.50,2653.50,2653.50,0,12,12.00
04/05/2018,17:44,2653.50,2653.75,2653.50,2653.75,49,20,69.00
04/05/2018,17:45,2653.75,2654.00,2653.50,2653.50,38,68,106.00
04/05/2018,17:46,2653.50,2653.50,2653.25,2653.25,8,49,57.00
04/05/2018,17:47,2653.25,2653.25,2652.75,2652.75,14,63,77.00
04/05/2018,17:48,2653.00,2653.00,2652.75,2653.00,38,23,61.00
04/05/2018,17:49,2653.00,2653.00,2652.75,2652.75,6,17,23.00
04/05/2018,17:50,2652.50,2652.50,2647.50,2647.75,240,1169,1409.00
04/05/2018,17:51,2647.75,2649.00,2646.00,2646.00,396,792,1188.00
04/05/2018,17:52,2646.00,2647.25,2642.25,2642.50,432,1050,1482.00
04/05/2018,17:53,2642.25,2643.00,2638.75,2640.50,757,2304,3061.00
04/05/2018,17:54,2640.75,2643.00,2639.50,2640.00,637,929,1566.00
04/05/2018,17:55,2640.00,2642.50,2637.00,2637.25,330,872,1202.00
04/05/2018,17:56,2637.25,2637.50,2628.50,2631.00,1401,2868,4269.00
04/05/2018,17:57,2631.00,2631.50,2629.00,2629.00,2461,801,3262.00
04/05/2018,17:58,2629.25,2631.50,2626.25,2627.00,1411,1275,2686.00
04/05/2018,17:59,2626.75,2629.25,2626.00,2628.25,785,604,1389.00
04/05/2018,18:00,2628.25,2631.00,2622.75,2623.00,1249,1744,2993.00
04/05/2018,18:01,2623.25,2625.50,2621.75,2624.75,1037,980,2017.00
04/05/2018,18:02,2624.75,2625.00,2620.25,2621.25,1653,1592,3245.00
04/05/2018,18:03,2621.25,2621.50,2616.25,2619.50,878,1400,2278.00
04/05/2018,18:04,2619.75,2621.50,2618.75,2621.50,559,529,1088.00
04/05/2018,18:05,2621.50,2621.50,2612.75,2615.25,1616,2067,3683.00
04/05/2018,18:06,2615.25,2616.50,2615.25,2616.50,1066,244,1310.00
04/05/2018,18:07,2616.50,2623.25,2616.00,2622.00,2218,682,2900.00
04/05/2018,18:08,2622.00,2622.25,2620.00,2620.75,382,395,777.00
04/05/2018,18:09,2621.00,2621.50,2620.00,2621.00,1491,645,2136.00
04/05/2018,18:10,2621.00,2621.50,2619.00,2620.75,1304,1033,2337.00
04/05/2018,18:11,2620.75,2621.50,2613.75,2616.00,1028,1688,2716.00
04/05/2018,18:12,2615.50,2620.00,2615.50,2617.50,865,920,1785.00
04/05/2018,18:13,2617.50,2618.75,2615.25,2617.50,364,475,839.00
04/05/2018,18:14,2617.50,2619.00,2612.00,2613.00,1383,964,2347.00
04/05/2018,18:15,2613.25,2616.50,2612.75,2615.25,751,422,1173.00
04/05/2018,18:16,2615.50,2616.50,2614.50,2615.00,535,365,900.00
04/05/2018,18:17,2615.25,2616.50,2615.25,2616.25,625,204,829.00
04/05/2018,18:18,2616.50,2616.50,2614.25,2614.75,595,608,1203.00
04/05/2018,18:19,2614.50,2616.50,2614.00,2616.50,1485,405,1890.00
04/05/2018,18:20,2616.50,2618.50,2616.25,2618.25,2229,331,2560.00
04/05/2018,18:21,2618.25,2620.00,2617.75,2618.00,899,576,1475.00
04/05/2018,18:22,2618.25,2619.00,2618.00,2618.50,128,164,292.00
04/05/2018,18:23,2618.50,2618.50,2614.75,2616.50,472,640,1112.00
04/05/2018,18:24,2616.50,2617.25,2616.50,2617.25,303,119,422.00
04/05/2018,18:25,2617.50,2618.50,2617.50,2618.50,232,166,398.00
04/05/2018,18:26,2618.50,2618.75,2616.75,2616.75,275,322,597.00
04/05/2018,18:27,2616.75,2617.00,2612.25,2612.50,346,1239,1585.00
04/05/2018,18:28,2612.25,2616.75,2612.25,2614.00,683,383,1066.00
04/05/2018,18:29,2614.25,2616.75,2614.25,2616.25,393,185,578.00
04/05/2018,18:30,2616.25,2618.50,2612.50,2613.00,586,878,1464.00
04/05/2018,18:31,2612.75,2615.50,2611.25,2614.25,676,880,1556.00
04/05/2018,18:32,2614.25,2615.75,2613.50,2613.50,199,213,412.00
04/05/2018,18:33,2613.75,2617.00,2613.50,2615.75,395,340,735.00
04/05/2018,18:34,2616.00,2616.50,2615.50,2616.00,303,172,475.00
04/05/2018,18:35,2616.25,2616.50,2615.50,2616.25,321,164,485.00
04/05/2018,18:36,2616.25,2617.25,2615.50,2617.00,463,175,638.00
04/05/2018,18:37,2617.25,2617.50,2616.50,2617.50,258,381,639.00
04/05/2018,18:38,2617.50,2617.50,2616.25,2616.50,312,399,711.00
04/05/2018,18:39,2616.75,2617.50,2616.25,2617.50,174,147,321.00
04/05/2018,18:40,2617.25,2617.50,2616.50,2617.00,107,276,383.00
04/05/2018,18:41,2616.75,2617.50,2616.50,2617.50,223,79,302.00
04/05/2018,18:42,2617.50,2617.50,2615.00,2615.25,149,312,461.00
04/05/2018,18:43,2615.50,2617.25,2614.75,2617.00,262,187,449.00
04/05/2018,18:44,2617.00,2617.50,2615.25,2615.25,170,237,407.00
04/05/2018,18:45,2615.25,2616.75,2615.00,2616.75,108,35,143.00
04/05/2018,18:46,2616.75,2619.25,2616.75,2618.25,861,335,1196.00
04/05/2018,18:47,2618.00,2618.50,2616.75,2616.75,101,235,336.00
04/05/2018,18:48,2617.00,2617.75,2616.50,2617.50,173,164,337.00
04/05/2018,18:49,2617.50,2617.50,2616.50,2617.00,100,133,233.00
04/05/2018,18:50,2616.75,2618.00,2616.75,2617.75,227,105,332.00
04/05/2018,18:51,2618.00,2619.50,2618.00,2618.50,484,169,653.00
04/05/2018,18:52,2618.50,2619.50,2615.75,2615.75,586,926,1512.00
04/05/2018,18:53,2616.00,2618.00,2615.75,2618.00,349,152,501.00
04/05/2018,18:54,2618.00,2618.00,2616.75,2617.25,115,168,283.00
04/05/2018,18:55,2617.25,2618.25,2616.75,2618.25,346,146,492.00
04/05/2018,18:56,2618.25,2619.50,2618.00,2619.25,547,281,828.00
04/05/2018,18:57,2619.25,2619.50,2618.25,2618.75,456,266,722.00
04/05/2018,18:58,2618.50,2620.50,2618.50,2620.00,990,122,1112.00
04/05/2018,18:59,2620.25,2620.50,2619.25,2620.25,404,247,651.00
04/05/2018,19:00,2620.50,2623.50,2620.25,2622.50,1689,342,2031.00
04/05/2018,19:01,2622.75,2623.50,2621.75,2623.00,221,385,606.00
04/05/2018,19:02,2623.00,2625.25,2623.00,2625.00,778,217,995.00
04/05/2018,19:03,2625.00,2627.50,2624.75,2627.25,1245,692,1937.00
04/05/2018,19:04,2627.25,2628.50,2626.75,2628.00,780,665,1445.00
04/05/2018,19:05,2628.00,2630.00,2627.50,2628.00,542,586,1128.00
04/05/2018,19:06,2627.75,2629.00,2627.25,2628.75,505,357,862.00
04/05/2018,19:07,2628.75,2629.00,2623.50,2624.00,709,1436,2145.00
04/05/2018,19:08,2624.00,2624.50,2622.75,2623.75,557,388,945.00
04/05/2018,19:09,2623.75,2625.75,2621.25,2621.25,638,697,1335.00
04/05/2018,19:10,2621.25,2622.00,2617.50,2619.50,698,1182,1880.00
04/05/2018,19:11,2619.25,2622.00,2619.00,2620.75,316,230,546.00
04/05/2018,19:12,2621.00,2623.50,2620.25,2623.50,569,346,915.00
04/05/2018,19:13,2623.25,2623.50,2622.50,2623.00,289,179,468.00
04/05/2018,19:14,2623.00,2623.00,2619.50,2621.75,235,518,753.00
04/05/2018,19:15,2621.75,2623.50,2621.25,2623.00,512,287,799.00
04/05/2018,19:16,2623.25,2623.50,2622.75,2623.00,384,178,562.00
04/05/2018,19:17,2622.75,2627.50,2622.75,2626.00,911,369,1280.00
04/05/2018,19:18,2625.75,2626.25,2623.50,2625.00,328,385,713.00
04/05/2018,19:19,2625.00,2625.75,2624.50,2624.75,115,109,224.00
04/05/2018,19:20,2624.50,2625.25,2623.50,2624.00,157,246,403.00
04/05/2018,19:21,2624.00,2624.25,2622.00,2622.50,134,345,479.00
04/05/2018,19:22,2622.50,2624.00,2621.75,2622.00,188,312,500.00
04/05/2018,19:23,2621.75,2621.75,2620.25,2620.50,288,437,725.00
04/05/2018,19:24,2620.50,2620.75,2619.25,2620.25,214,327,541.00
04/05/2018,19:25,2620.25,2624.25,2620.25,2622.25,411,256,667.00
04/05/2018,19:26,2622.25,2623.75,2621.75,2622.50,108,135,243.00
04/05/2018,19:27,2622.50,2623.25,2622.25,2623.25,71,22,93.00
04/05/2018,19:28,2623.25,2623.50,2623.00,2623.00,39,68,107.00
04/05/2018,19:29,2623.00,2623.00,2621.50,2622.50,137,131,268.00
04/05/2018,19:30,2622.75,2623.00,2621.50,2623.00,1258,1116,2374.00
04/05/2018,19:31,2622.75,2623.00,2621.50,2622.50,441,774,1215.00
04/05/2018,19:32,2622.25,2622.50,2620.75,2621.25,79,149,228.00
04/05/2018,19:33,2621.25,2622.50,2621.25,2622.00,109,65,174.00
04/05/2018,19:34,2622.25,2622.50,2621.50,2622.00,1069,1056,2125.00
04/05/2018,19:35,2622.00,2623.00,2621.50,2622.75,695,619,1314.00
04/05/2018,19:36,2622.50,2623.00,2622.25,2622.75,41,49,90.00
04/05/2018,19:37,2622.75,2623.50,2622.75,2623.25,236,142,378.00
04/05/2018,19:38,2623.50,2623.50,2623.00,2623.50,80,70,150.00
04/05/2018,19:39,2623.25,2623.50,2623.25,2623.50,21,13,34.00
04/05/2018,19:40,2623.50,2623.50,2623.25,2623.25,21,130,151.00
04/05/2018,19:41,2623.25,2623.50,2623.25,2623.25,114,35,149.00
04/05/2018,19:42,2623.25,2623.50,2622.00,2622.00,130,180,310.00
04/05/2018,19:43,2622.25,2622.25,2621.25,2622.25,70,115,185.00
04/05/2018,19:44,2622.25,2622.50,2621.75,2622.25,49,45,94.00
04/05/2018,19:45,2622.25,2622.50,2622.00,2622.50,95,41,136.00
04/05/2018,19:46,2622.50,2623.00,2621.50,2621.50,323,311,634.00
04/05/2018,19:47,2621.50,2622.00,2620.25,2620.75,328,247,575.00
04/05/2018,19:48,2620.75,2620.75,2619.75,2620.00,157,241,398.00
04/05/2018,19:49,2620.00,2620.75,2620.00,2620.50,130,113,243.00
04/05/2018,19:50,2620.75,2620.75,2619.75,2620.00,78,204,282.00
04/05/2018,19:51,2620.25,2620.75,2620.00,2620.75,64,51,115.00
04/05/2018,19:52,2621.00,2621.00,2619.75,2620.25,53,130,183.00
04/05/2018,19:53,2620.00,2620.25,2620.00,2620.25,5,14,19.00
04/05/2018,19:54,2620.00,2620.25,2618.50,2619.25,215,358,573.00
04/05/2018,19:55,2619.25,2619.50,2618.75,2619.25,111,105,216.00
04/05/2018,19:56,2619.25,2621.00,2619.25,2621.00,180,218,398.00
04/05/2018,19:57,2621.00,2622.00,2620.75,2621.25,209,181,390.00
04/05/2018,19:58,2621.00,2621.50,2621.00,2621.50,565,474,1039.00
04/05/2018,19:59,2621.50,2622.50,2621.50,2622.25,240,89,329.00
04/05/2018,20:00,2622.50,2622.50,2621.00,2621.00,20,181,201.00
04/05/2018,20:01,2621.00,2623.50,2620.75,2623.00,414,248,662.00
04/05/2018,20:02,2622.75,2623.25,2620.75,2620.75,73,251,324.00
04/05/2018,20:03,2620.75,2622.00,2620.00,2621.50,123,145,268.00
04/05/2018,20:04,2621.75,2621.75,2620.75,2621.75,341,332,673.00
04/05/2018,20:05,2621.50,2621.75,2619.25,2620.00,199,491,690.00
04/05/2018,20:06,2620.00,2621.50,2620.00,2620.50,538,834,1372.00
04/05/2018,20:07,2620.50,2620.50,2618.25,2619.25,185,503,688.00
04/05/2018,20:08,2619.25,2619.75,2618.50,2618.75,112,144,256.00
04/05/2018,20:09,2619.00,2619.50,2619.00,2619.50,199,127,326.00
04/05/2018,20:10,2619.50,2619.50,2618.25,2619.00,655,525,1180.00
04/05/2018,20:11,2618.75,2618.75,2614.75,2615.00,332,1254,1586.00
04/05/2018,20:12,2615.00,2617.00,2615.00,2616.25,812,626,1438.00
04/05/2018,20:13,2616.25,2616.75,2616.00,2616.75,495,352,847.00
04/05/2018,20:14,2616.75,2617.50,2616.50,2617.50,670,353,1023.00
04/05/2018,20:15,2617.50,2618.00,2616.75,2617.00,111,132,243.00
04/05/2018,20:16,2617.00,2618.00,2616.50,2617.50,697,520,1217.00
04/05/2018,20:17,2617.50,2617.75,2614.00,2614.50,443,816,1259.00
04/05/2018,20:18,2614.25,2615.75,2613.75,2615.00,330,414,744.00
04/05/2018,20:19,2615.25,2615.75,2614.50,2615.00,127,182,309.00
04/05/2018,20:20,2615.00,2615.50,2614.75,2615.00,92,59,151.00
04/05/2018,20:21,2614.75,2617.50,2614.75,2617.25,288,114,402.00
04/05/2018,20:22,2617.50,2617.75,2617.00,2617.00,91,50,141.00
04/05/2018,20:23,2617.25,2617.75,2616.50,2617.75,132,133,265.00
04/05/2018,20:24,2617.75,2619.25,2617.75,2618.00,241,112,353.00
04/05/2018,20:25,2618.00,2618.25,2617.50,2618.25,98,196,294.00
04/05/2018,20:26,2618.50,2620.75,2618.50,2619.75,296,140,436.00
04/05/2018,20:27,2619.75,2622.50,2619.75,2622.50,462,53,515.00
04/05/2018,20:28,2622.25,2622.50,2621.00,2622.25,211,243,454.00
04/05/2018,20:29,2622.50,2624.75,2621.25,2623.50,629,341,970.00
04/05/2018,20:30,2623.50,2624.50,2623.25,2624.00,365,195,560.00
04/05/2018,20:31,2623.75,2625.00,2623.75,2624.25,216,187,403.00
04/05/2018,20:32,2624.25,2625.50,2623.00,2623.25,550,311,861.00
04/05/2018,20:33,2623.25,2626.50,2623.25,2626.25,864,422,1286.00
04/05/2018,20:34,2626.50,2627.50,2624.25,2624.50,432,469,901.00
04/05/2018,20:35,2625.00,2625.00,2623.75,2624.50,100,129,229.00
04/05/2018,20:36,2624.50,2624.50,2622.75,2623.50,180,277,457.00
04/05/2018,20:37,2623.25,2624.00,2622.25,2622.25,175,167,342.00
04/05/2018,20:38,2622.00,2623.00,2621.75,2623.00,228,85,313.00
04/05/2018,20:39,2623.00,2625.75,2622.75,2623.50,443,309,752.00
04/05/2018,20:40,2623.50,2623.75,2621.00,2621.75,57,227,284.00
04/05/2018,20:41,2621.75,2622.00,2621.25,2621.25,79,83,162.00
04/05/2018,20:42,2621.50,2621.75,2620.75,2621.25,111,126,237.00
04/05/2018,20:43,2621.00,2623.25,2620.00,2622.75,236,256,492.00
04/05/2018,20:44,2623.00,2626.25,2623.00,2623.50,382,294,676.00
04/05/2018,20:45,2623.50,2624.00,2621.50,2622.50,543,480,1023.00
04/05/2018,20:46,2622.25,2624.50,2621.75,2624.00,961,615,1576.00
04/05/2018,20:47,2624.00,2626.50,2624.00,2624.75,576,291,867.00
04/05/2018,20:48,2624.50,2624.50,2623.00,2624.00,673,740,1413.00
04/05/2018,20:49,2623.75,2624.00,2622.50,2623.25,328,416,744.00
04/05/2018,20:50,2623.25,2623.25,2622.00,2622.25,79,149,228.00
04/05/2018,20:51,2622.25,2623.25,2621.50,2623.00,145,155,300.00
04/05/2018,20:52,2623.00,2628.50,2623.00,2625.75,1484,545,2029.00
04/05/2018,20:53,2625.50,2626.25,2624.75,2625.25,601,598,1199.00
04/05/2018,20:54,2625.25,2625.50,2625.00,2625.25,90,103,193.00
04/05/2018,20:55,2625.25,2626.75,2625.25,2626.00,222,219,441.00
04/05/2018,20:56,2626.00,2626.50,2625.25,2626.25,71,106,177.00
04/05/2018,20:57,2626.25,2626.75,2626.00,2626.00,528,595,1123.00
04/05/2018,20:58,2626.00,2626.00,2624.00,2624.50,44,125,169.00
04/05/2018,20:59,2624.50,2625.75,2624.25,2625.50,89,26,115.00
04/05/2018,21:00,2625.75,2626.25,2625.00,2626.25,60,76,136.00
04/05/2018,21:01,2626.00,2626.50,2625.75,2626.00,25,58,83.00
04/05/2018,21:02,2626.00,2626.50,2625.25,2625.75,61,130,191.00
04/05/2018,21:03,2625.75,2626.75,2625.50,2625.75,279,151,430.00
04/05/2018,21:04,2625.75,2626.50,2625.25,2626.50,205,240,445.00
04/05/2018,21:05,2626.25,2626.25,2625.75,2626.25,74,72,146.00
04/05/2018,21:06,2626.50,2626.50,2625.50,2625.50,487,629,1116.00
04/05/2018,21:07,2625.50,2626.50,2625.00,2625.50,375,212,587.00
04/05/2018,21:08,2625.50,2626.25,2625.50,2625.75,354,313,667.00
04/05/2018,21:09,2625.75,2627.25,2625.75,2627.25,172,177,349.00
04/05/2018,21:10,2627.25,2628.00,2627.00,2627.50,142,82,224.00
04/05/2018,21:11,2627.50,2627.50,2626.75,2627.25,27,44,71.00
04/05/2018,21:12,2627.00,2627.00,2626.75,2627.00,25,25,50.00
04/05/2018,21:13,2627.00,2627.00,2626.00,2626.50,265,261,526.00
04/05/2018,21:14,2626.50,2627.00,2626.50,2626.75,185,156,341.00
04/05/2018,21:15,2626.50,2627.00,2625.75,2626.50,633,665,1298.00
04/05/2018,21:16,2626.25,2627.00,2626.00,2626.00,543,539,1082.00
04/05/2018,21:17,2626.00,2626.00,2625.25,2625.25,41,190,231.00
04/05/2018,21:18,2625.25,2627.75,2625.25,2627.50,149,65,214.00
04/05/2018,21:19,2627.50,2629.00,2627.50,2628.25,605,189,794.00
04/05/2018,21:20,2628.25,2629.50,2628.25,2629.50,340,70,410.00
04/05/2018,21:21,2629.50,2629.50,2628.00,2628.75,187,207,394.00
04/05/2018,21:22,2628.75,2629.50,2628.75,2629.25,172,84,256.00
04/05/2018,21:23,2629.00,2629.25,2627.75,2628.50,180,186,366.00
04/05/2018,21:24,2628.50,2628.50,2628.25,2628.50,117,80,197.00
04/05/2018,21:25,2628.50,2628.50,2627.75,2627.75,118,320,438.00
04/05/2018,21:26,2627.75,2628.50,2627.50,2628.50,385,394,779.00
04/05/2018,21:27,2628.50,2629.00,2628.25,2628.50,77,132,209.00
04/05/2018,21:28,2628.50,2628.75,2627.75,2628.50,28,80,108.00
04/05/2018,21:29,2628.50,2628.50,2628.00,2628.00,22,25,47.00
04/05/2018,21:30,2628.00,2628.00,2627.25,2627.50,460,355,815.00
04/05/2018,21:31,2627.75,2628.00,2627.25,2627.50,26,33,59.00
04/05/2018,21:32,2627.25,2627.50,2626.75,2627.50,35,36,71.00
04/05/2018,21:33,2627.75,2628.00,2627.50,2627.75,35,39,74.00
04/05/2018,21:34,2627.75,2627.75,2627.25,2627.25,5,60,65.00
04/05/2018,21:35,2627.50,2627.50,2626.75,2627.00,41,51,92.00
04/05/2018,21:36,2626.75,2627.50,2626.25,2626.75,98,137,235.00
04/05/2018,21:37,2626.75,2628.00,2626.75,2627.50,875,870,1745.00
04/05/2018,21:38,2627.50,2628.00,2627.50,2627.75,380,365,745.00
04/05/2018,21:39,2627.75,2627.75,2627.25,2627.75,44,29,73.00
04/05/2018,21:40,2628.00,2628.00,2627.50,2627.50,4,16,20.00
04/05/2018,21:41,2627.50,2627.75,2627.25,2627.50,10,28,38.00
04/05/2018,21:42,2627.25,2627.25,2627.00,2627.00,17,24,41.00
04/05/2018,21:43,2627.00,2627.50,2626.50,2626.50,167,89,256.00
04/05/2018,21:44,2626.50,2626.50,2624.50,2624.50,73,342,415.00
04/05/2018,21:45,2624.50,2625.25,2624.25,2624.75,88,50,138.00
04/05/2018,21:46,2625.00,2625.25,2623.25,2623.50,234,247,481.00
04/05/2018,21:47,2623.50,2624.50,2623.25,2624.25,138,166,304.00
04/05/2018,21:48,2624.00,2625.00,2623.75,2624.75,181,141,322.00
04/05/2018,21:49,2624.50,2625.00,2624.00,2624.50,30,56,86.00
04/05/2018,21:50,2624.50,2624.50,2623.50,2623.75,133,45,178.00
04/05/2018,21:51,2624.00,2625.00,2624.00,2625.00,105,24,129.00
04/05/2018,21:52,2625.00,2625.25,2624.50,2624.75,16,30,46.00
04/05/2018,21:53,2624.75,2625.00,2624.00,2624.50,21,44,65.00
04/05/2018,21:54,2624.25,2624.75,2624.00,2624.75,21,15,36.00
04/05/2018,21:55,2624.50,2624.75,2624.50,2624.75,10,4,14.00
04/05/2018,21:56,2624.75,2625.50,2624.50,2625.50,69,14,83.00
04/05/2018,21:57,2625.50,2626.00,2625.25,2625.75,56,62,118.00
04/05/2018,21:58,2626.00,2626.50,2625.75,2626.25,164,56,220.00
04/05/2018,21:59,2626.25,2626.25,2625.50,2626.25,31,46,77.00
04/05/2018,22:00,2626.00,2626.50,2626.00,2626.50,25,31,56.00
04/05/2018,22:01,2626.75,2629.25,2626.25,2629.00,299,34,333.00
04/05/2018,22:02,2629.00,2629.25,2628.25,2629.00,77,85,162.00
04/05/2018,22:03,2628.75,2629.25,2628.50,2628.75,26,56,82.00
04/05/2018,22:04,2628.75,2628.75,2628.50,2628.75,25,31,56.00
04/05/2018,22:05,2628.50,2629.00,2628.50,2628.50,37,24,61.00
04/05/2018,22:06,2628.50,2628.75,2628.25,2628.50,37,30,67.00
04/05/2018,22:07,2628.50,2628.75,2628.00,2628.75,39,9,48.00
04/05/2018,22:08,2628.75,2628.75,2627.25,2627.25,41,143,184.00
04/05/2018,22:09,2627.25,2628.00,2627.25,2627.75,26,42,68.00
04/05/2018,22:10,2627.75,2628.25,2627.75,2627.75,28,4,32.00
04/05/2018,22:11,2628.00,2628.00,2627.50,2628.00,21,35,56.00
04/05/2018,22:12,2627.75,2628.00,2626.75,2626.75,6,111,117.00
04/05/2018,22:13,2626.50,2627.25,2625.25,2626.25,118,211,329.00
04/05/2018,22:14,2625.75,2626.50,2625.50,2626.00,37,29,66.00
04/05/2018,22:15,2626.00,2626.25,2625.75,2626.00,8,22,30.00
04/05/2018,22:16,2625.75,2627.00,2625.75,2627.00,45,28,73.00
04/05/2018,22:17,2626.75,2627.00,2626.75,2627.00,20,18,38.00
04/05/2018,22:18,2626.75,2626.75,2626.00,2626.75,31,35,66.00
04/05/2018,22:19,2626.50,2626.75,2626.50,2626.75,11,8,19.00
04/05/2018,22:20,2626.75,2626.75,2626.00,2626.00,9,44,53.00
04/05/2018,22:21,2626.00,2626.75,2626.00,2626.00,56,51,107.00
04/05/2018,22:22,2626.25,2626.25,2626.00,2626.25,7,15,22.00
04/05/2018,22:23,2626.50,2626.50,2626.00,2626.00,3,7,10.00
04/05/2018,22:24,2626.50,2627.50,2626.25,2627.25,79,12,91.00
04/05/2018,22:25,2627.50,2629.00,2627.50,2628.50,199,127,326.00
04/05/2018,22:26,2628.50,2629.00,2628.25,2628.75,97,19,116.00
04/05/2018,22:27,2628.75,2628.75,2627.75,2628.25,10,60,70.00
04/05/2018,22:28,2628.25,2628.25,2627.75,2627.75,3,35,38.00
04/05/2018,22:29,2627.50,2628.00,2627.50,2628.00,13,30,43.00
04/05/2018,22:30,2627.75,2629.25,2627.75,2628.75,156,75,231.00
04/05/2018,22:31,2628.50,2628.75,2628.00,2628.00,22,35,57.00
04/05/2018,22:32,2628.00,2628.75,2628.00,2628.75,77,21,98.00
04/05/2018,22:33,2628.75,2628.75,2627.25,2627.75,12,56,68.00
04/05/2018,22:34,2628.00,2628.75,2627.50,2628.25,51,50,101.00
04/05/2018,22:35,2628.25,2628.50,2628.00,2628.25,31,40,71.00
04/05/2018,22:36,2628.50,2628.50,2627.50,2627.75,21,48,69.00
04/05/2018,22:37,2627.75,2628.50,2627.75,2627.75,12,58,70.00
04/05/2018,22:38,2628.00,2628.00,2627.75,2627.75,5,4,9.00
04/05/2018,22:39,2628.00,2628.25,2628.00,2628.25,23,2,25.00
04/05/2018,22:40,2628.50,2628.50,2627.75,2627.75,1,49,50.00
04/05/2018,22:41,2627.75,2627.75,2626.25,2627.00,91,140,231.00
04/05/2018,22:42,2627.00,2627.00,2626.50,2626.50,9,67,76.00
04/05/2018,22:43,2626.50,2627.50,2626.50,2627.25,82,39,121.00
04/05/2018,22:44,2627.00,2627.25,2626.75,2627.00,5,13,18.00
04/05/2018,22:45,2627.00,2627.50,2627.00,2627.25,25,22,47.00
04/05/2018,22:46,2627.25,2627.50,2626.50,2626.75,262,137,399.00
04/05/2018,22:47,2626.75,2626.75,2626.50,2626.50,43,3,46.00
04/05/2018,22:48,2626.50,2626.75,2626.50,2626.75,15,2,17.00
04/05/2018,22:49,2626.75,2627.00,2626.50,2626.50,29,68,97.00
04/05/2018,22:50,2626.25,2626.50,2626.00,2626.25,5,21,26.00
04/05/2018,22:51,2626.00,2626.25,2625.25,2625.25,37,133,170.00
04/05/2018,22:52,2625.25,2626.25,2625.00,2626.25,66,110,176.00
04/05/2018,22:53,2626.25,2626.25,2625.75,2625.75,5,26,31.00
04/05/2018,22:54,2625.75,2625.75,2624.75,2625.00,63,123,186.00
04/05/2018,22:55,2624.75,2625.00,2623.75,2624.00,105,270,375.00
04/05/2018,22:56,2623.75,2624.00,2623.50,2623.50,120,87,207.00
04/05/2018,22:57,2623.50,2623.50,2622.50,2622.50,40,240,280.00
04/05/2018,22:58,2622.75,2623.75,2622.50,2623.50,93,154,247.00
04/05/2018,22:59,2623.50,2623.75,2623.00,2623.50,31,13,44.00
04/05/2018,23:00,2623.50,2623.75,2623.25,2623.75,9,13,22.00
04/05/2018,23:01,2623.75,2625.25,2623.75,2625.00,86,48,134.00
04/05/2018,23:02,2625.00,2625.00,2624.50,2624.50,6,37,43.00
04/05/2018,23:03,2624.50,2625.00,2624.50,2624.75,6,10,16.00
04/05/2018,23:04,2624.75,2625.50,2624.75,2625.25,23,13,36.00
04/05/2018,23:05,2625.00,2625.25,2624.75,2625.25,18,25,43.00
04/05/2018,23:06,2625.00,2625.00,2623.50,2624.00,29,56,85.00
04/05/2018,23:07,2624.00,2624.50,2624.00,2624.50,42,3,45.00
04/05/2018,23:08,2624.50,2625.50,2624.50,2625.50,255,0,255.00
04/05/2018,23:09,2625.50,2627.50,2625.25,2626.75,362,299,661.00
04/05/2018,23:10,2627.00,2627.25,2626.00,2627.25,85,211,296.00
04/05/2018,23:11,2627.25,2627.25,2626.50,2626.75,17,134,151.00
04/05/2018,23:12,2627.00,2627.00,2626.25,2626.25,71,175,246.00
04/05/2018,23:13,2626.25,2627.25,2626.25,2627.00,70,29,99.00
04/05/2018,23:14,2626.75,2627.00,2626.50,2627.00,61,15,76.00
04/05/2018,23:15,2627.00,2627.00,2626.50,2626.50,7,123,130.00
04/05/2018,23:16,2626.50,2627.00,2626.50,2627.00,41,11,52.00
04/05/2018,23:17,2627.25,2627.50,2627.00,2627.25,40,22,62.00
04/05/2018,23:18,2627.25,2627.75,2627.00,2627.50,30,31,61.00
04/05/2018,23:19,2627.50,2627.50,2627.00,2627.00,39,25,64.00
04/05/2018,23:20,2627.00,2627.00,2626.50,2626.75,19,19,38.00
04/05/2018,23:21,2626.75,2627.25,2626.50,2626.75,73,37,110.00
04/05/2018,23:22,2627.00,2627.00,2626.50,2626.75,17,16,33.00
04/05/2018,23:23,2626.50,2627.25,2626.50,2627.00,57,139,196.00
04/05/2018,23:24,2626.75,2627.00,2626.00,2627.00,30,39,69.00
04/05/2018,23:25,2626.75,2627.00,2626.75,2626.75,16,7,23.00
04/05/2018,23:26,2627.00,2627.00,2626.50,2626.50,55,8,63.00
04/05/2018,23:27,2626.50,2627.50,2626.25,2627.50,47,34,81.00
04/05/2018,23:28,2627.25,2628.25,2627.25,2627.75,73,53,126.00
04/05/2018,23:29,2627.75,2628.00,2627.75,2628.00,25,54,79.00
04/05/2018,23:30,2628.00,2628.00,2627.75,2628.00,85,19,104.00
04/05/2018,23:31,2627.75,2628.25,2627.75,2628.25,32,7,39.00
04/05/2018,23:32,2628.25,2628.50,2628.00,2628.25,12,40,52.00
04/05/2018,23:33,2628.00,2628.50,2627.75,2628.25,73,35,108.00
04/05/2018,23:34,2628.50,2628.50,2628.25,2628.25,3,39,42.00
04/05/2018,23:35,2628.25,2628.50,2628.25,2628.50,31,28,59.00
04/05/2018,23:36,2628.25,2628.75,2628.25,2628.50,100,27,127.00
04/05/2018,23:37,2628.75,2628.75,2628.50,2628.50,35,40,75.00
04/05/2018,23:38,2628.25,2628.75,2628.25,2628.75,46,1,47.00
04/05/2018,23:39,2628.75,2628.75,2628.25,2628.50,52,115,167.00
04/05/2018,23:40,2628.50,2628.75,2628.25,2628.50,81,54,135.00
04/05/2018,23:41,2628.50,2628.75,2628.00,2628.00,17,18,35.00
04/05/2018,23:42,2628.00,2628.25,2628.00,2628.00,37,25,62.00
04/05/2018,23:43,2628.00,2628.25,2627.75,2628.00,8,20,28.00
04/05/2018,23:44,2628.00,2628.25,2628.00,2628.00,6,21,27.00
04/05/2018,23:45,2628.00,2628.00,2627.75,2627.75,0,19,19.00
04/05/2018,23:46,2627.75,2627.75,2627.50,2627.75,3,62,65.00
04/05/2018,23:47,2627.75,2627.75,2627.50,2627.50,30,47,77.00
04/05/2018,23:48,2627.50,2627.50,2627.00,2627.50,13,61,74.00
04/05/2018,23:49,2627.25,2628.50,2627.00,2628.50,182,79,261.00
04/05/2018,23:50,2628.25,2628.75,2627.75,2628.25,53,120,173.00
04/05/2018,23:51,2628.00,2628.25,2626.50,2627.00,197,260,457.00
04/05/2018,23:52,2627.00,2627.50,2626.50,2627.25,67,37,104.00
04/05/2018,23:53,2627.25,2627.50,2627.00,2627.00,32,62,94.00
04/05/2018,23:54,2627.00,2627.25,2627.00,2627.00,5,4,9.00
04/05/2018,23:55,2627.00,2627.25,2626.75,2627.25,35,26,61.00
04/05/2018,23:56,2627.25,2627.25,2627.00,2627.00,3,16,19.00
04/05/2018,23:57,2626.75,2627.00,2626.75,2627.00,8,28,36.00
04/05/2018,23:58,2627.00,2627.25,2626.50,2626.75,9,83,92.00
04/05/2018,23:59,2626.75,2627.00,2626.75,2626.75,26,2,28.00
04/06/2018,00:00,2627.00,2627.00,2626.50,2626.50,32,65,97.00
04/06/2018,00:01,2626.75,2628.25,2626.50,2628.00,177,27,204.00
04/06/2018,00:02,2628.00,2629.25,2628.00,2629.00,225,102,327.00
04/06/2018,00:03,2629.00,2629.25,2627.75,2628.25,25,83,108.00
04/06/2018,00:04,2628.00,2628.00,2626.75,2627.00,34,81,115.00
04/06/2018,00:05,2627.00,2627.00,2626.50,2627.00,46,36,82.00
04/06/2018,00:06,2627.00,2628.00,2627.00,2628.00,66,11,77.00
04/06/2018,00:07,2627.75,2627.75,2627.50,2627.75,2,17,19.00
04/06/2018,00:08,2627.50,2627.50,2627.00,2627.00,24,19,43.00
04/06/2018,00:09,2626.75,2627.75,2626.50,2627.50,69,123,192.00
04/06/2018,00:10,2627.50,2627.50,2626.50,2626.75,17,125,142.00
04/06/2018,00:11,2627.00,2627.50,2626.75,2627.25,49,43,92.00
04/06/2018,00:12,2627.25,2628.25,2627.00,2628.25,70,13,83.00
04/06/2018,00:13,2628.00,2628.00,2627.75,2628.00,18,26,44.00
04/06/2018,00:14,2627.75,2627.75,2627.50,2627.75,1,33,34.00
04/06/2018,00:15,2627.75,2627.75,2627.75,2627.75,24,0,24.00
04/06/2018,00:16,2627.75,2628.00,2627.50,2628.00,47,29,76.00
04/06/2018,00:17,2628.00,2628.25,2627.75,2627.75,35,27,62.00
04/06/2018,00:18,2628.00,2628.00,2626.75,2627.00,85,134,219.00
04/06/2018,00:19,2627.00,2627.00,2625.00,2626.00,151,495,646.00
04/06/2018,00:20,2626.00,2626.50,2626.00,2626.00,12,26,38.00
04/06/2018,00:21,2626.25,2626.50,2626.00,2626.25,51,13,64.00
04/06/2018,00:22,2626.00,2626.25,2625.50,2625.75,49,77,126.00
04/06/2018,00:23,2625.50,2625.50,2624.75,2624.75,131,136,267.00
04/06/2018,00:24,2624.75,2625.50,2624.25,2624.75,151,88,239.00
04/06/2018,00:25,2624.75,2625.50,2624.50,2625.25,139,30,169.00
04/06/2018,00:26,2625.25,2625.50,2624.50,2625.00,72,108,180.00
04/06/2018,00:27,2625.00,2625.00,2623.75,2624.00,53,108,161.00
04/06/2018,00:28,2624.00,2625.00,2623.75,2624.50,85,59,144.00
04/06/2018,00:29,2624.25,2624.50,2624.00,2624.25,19,37,56.00
04/06/2018,00:30,2624.50,2624.75,2623.75,2624.50,91,31,122.00
04/06/2018,00:31,2624.25,2624.25,2622.50,2622.75,61,194,255.00
04/06/2018,00:32,2622.75,2623.00,2621.75,2623.00,234,188,422.00
04/06/2018,00:33,2623.25,2623.50,2622.50,2622.50,37,87,124.00
04/06/2018,00:34,2622.50,2622.50,2621.50,2622.00,61,190,251.00
04/06/2018,00:35,2622.00,2622.50,2621.25,2621.75,217,262,479.00
04/06/2018,00:36,2621.75,2621.75,2621.25,2621.50,66,109,175.00
04/06/2018,00:37,2621.75,2621.75,2621.25,2621.50,135,79,214.00
04/06/2018,00:38,2621.75,2622.00,2621.75,2621.75,70,20,90.00
04/06/2018,00:39,2621.75,2622.75,2621.50,2622.50,134,122,256.00
04/06/2018,00:40,2622.75,2622.75,2622.00,2622.75,107,151,258.00
04/06/2018,00:41,2622.50,2623.00,2622.25,2623.00,75,17,92.00
04/06/2018,00:42,2623.00,2623.25,2623.00,2623.25,56,30,86.00
04/06/2018,00:43,2623.25,2623.50,2622.75,2622.75,28,53,81.00
04/06/2018,00:44,2623.00,2623.25,2623.00,2623.00,33,17,50.00
04/06/2018,00:45,2623.00,2623.25,2623.00,2623.25,31,4,35.00
04/06/2018,00:46,2623.25,2624.25,2623.25,2624.25,167,10,177.00
04/06/2018,00:47,2624.00,2624.00,2623.25,2623.25,11,66,77.00
04/06/2018,00:48,2623.50,2623.75,2623.25,2623.75,43,30,73.00
04/06/2018,00:49,2623.75,2624.50,2623.50,2624.50,98,35,133.00
04/06/2018,00:50,2624.50,2625.50,2622.50,2623.25,185,367,552.00
04/06/2018,00:51,2623.50,2624.25,2623.25,2623.75,245,160,405.00
04/06/2018,00:52,2623.75,2624.50,2623.50,2624.25,239,253,492.00
04/06/2018,00:53,2624.00,2624.00,2623.50,2624.00,27,31,58.00
04/06/2018,00:54,2624.25,2624.25,2623.75,2623.75,326,329,655.00
04/06/2018,00:55,2623.75,2624.00,2623.25,2623.50,99,166,265.00
04/06/2018,00:56,2623.50,2624.00,2623.25,2623.50,20,20,40.00
04/06/2018,00:57,2623.50,2624.75,2623.50,2623.75,69,59,128.00
04/06/2018,00:58,2623.75,2625.75,2623.75,2625.50,283,46,329.00
04/06/2018,00:59,2625.50,2626.75,2625.50,2626.50,390,131,521.00
04/06/2018,01:00,2626.50,2626.75,2625.75,2626.50,301,196,497.00
04/06/2018,01:01,2626.25,2626.75,2626.00,2626.00,158,313,471.00
04/06/2018,01:02,2626.25,2626.25,2625.00,2625.25,81,171,252.00
04/06/2018,01:03,2625.00,2625.50,2625.00,2625.50,94,124,218.00
04/06/2018,01:04,2625.50,2626.75,2625.50,2626.25,282,111,393.00
04/06/2018,01:05,2626.25,2626.75,2626.25,2626.75,56,57,113.00
04/06/2018,01:06,2626.75,2626.75,2626.25,2626.50,25,67,92.00
04/06/2018,01:07,2626.50,2626.50,2625.50,2626.25,73,73,146.00
04/06/2018,01:08,2626.25,2627.00,2626.00,2626.75,68,40,108.00
04/06/2018,01:09,2626.50,2627.25,2626.25,2627.00,172,111,283.00
04/06/2018,01:10,2627.00,2627.00,2625.00,2625.00,20,326,346.00
04/06/2018,01:11,2625.00,2625.25,2624.50,2624.75,88,51,139.00
04/06/2018,01:12,2625.00,2625.00,2624.25,2624.25,35,93,128.00
04/06/2018,01:13,2624.50,2624.50,2623.50,2624.00,74,147,221.00
04/06/2018,01:14,2624.25,2625.25,2624.25,2625.25,237,67,304.00
04/06/2018,01:15,2625.25,2627.25,2625.25,2626.75,394,158,552.00
04/06/2018,01:16,2626.75,2628.25,2626.50,2628.00,242,173,415.00
04/06/2018,01:17,2628.25,2628.25,2627.00,2627.50,90,183,273.00
04/06/2018,01:18,2627.50,2629.75,2627.50,2628.75,717,381,1098.00
04/06/2018,01:19,2628.75,2628.75,2626.75,2627.50,55,215,270.00
04/06/2018,01:20,2627.75,2628.50,2627.50,2628.50,73,39,112.00
04/06/2018,01:21,2628.50,2629.25,2626.25,2627.00,126,241,367.00
04/06/2018,01:22,2627.00,2627.75,2627.00,2627.50,86,86,172.00
04/06/2018,01:23,2627.75,2628.50,2627.50,2628.00,271,252,523.00
04/06/2018,01:24,2628.25,2628.75,2627.50,2628.25,320,200,520.00
04/06/2018,01:25,2628.50,2629.50,2628.00,2629.25,277,117,394.00
04/06/2018,01:26,2629.25,2630.75,2629.25,2629.75,404,148,552.00
04/06/2018,01:27,2630.00,2630.25,2629.25,2629.25,147,171,318.00
04/06/2018,01:28,2629.50,2629.50,2628.00,2629.00,253,311,564.00
04/06/2018,01:29,2629.00,2629.00,2627.25,2628.25,222,267,489.00
04/06/2018,01:30,2628.25,2628.50,2627.75,2628.50,364,355,719.00
04/06/2018,01:31,2628.75,2630.00,2628.75,2629.75,353,81,434.00
04/06/2018,01:32,2629.50,2630.00,2629.00,2629.75,110,92,202.00
04/06/2018,01:33,2629.75,2630.50,2629.75,2630.50,160,32,192.00
04/06/2018,01:34,2630.50,2630.50,2629.75,2630.00,122,149,271.00
04/06/2018,01:35,2630.00,2630.00,2629.50,2630.00,173,150,323.00
04/06/2018,01:36,2629.75,2630.00,2629.25,2629.75,60,89,149.00
04/06/2018,01:37,2629.50,2629.50,2629.00,2629.00,18,87,105.00
04/06/2018,01:38,2629.25,2630.25,2629.25,2629.50,207,297,504.00
04/06/2018,01:39,2629.50,2629.75,2629.25,2629.75,116,70,186.00
04/06/2018,01:40,2629.75,2630.75,2629.75,2630.25,137,97,234.00
04/06/2018,01:41,2630.25,2630.25,2629.00,2630.25,194,185,379.00
04/06/2018,01:42,2630.50,2630.75,2630.25,2630.50,62,116,178.00
04/06/2018,01:43,2630.50,2631.25,2630.25,2631.25,315,160,475.00
04/06/2018,01:44,2631.00,2631.25,2630.75,2631.00,123,49,172.00
04/06/2018,01:45,2631.00,2633.00,2631.00,2632.75,824,180,1004.00
04/06/2018,01:46,2632.75,2633.00,2632.25,2633.00,160,167,327.00
04/06/2018,01:47,2633.00,2633.25,2632.00,2632.25,370,223,593.00
04/06/2018,01:48,2632.50,2634.00,2632.25,2633.75,718,204,922.00
04/06/2018,01:49,2633.50,2634.00,2633.50,2633.50,109,131,240.00
04/06/2018,01:50,2633.75,2633.75,2632.75,2633.00,132,195,327.00
04/06/2018,01:51,2633.25,2633.25,2632.50,2632.50,96,130,226.00
04/06/2018,01:52,2632.75,2633.25,2632.75,2633.25,94,6,100.00
04/06/2018,01:53,2633.00,2633.25,2632.25,2632.75,69,102,171.00
04/06/2018,01:54,2632.50,2633.25,2632.50,2632.75,77,34,111.00
04/06/2018,01:55,2632.50,2633.25,2632.50,2633.00,148,44,192.00
04/06/2018,01:56,2633.00,2633.50,2633.00,2633.25,18,107,125.00
04/06/2018,01:57,2633.25,2634.00,2633.00,2633.75,112,70,182.00
04/06/2018,01:58,2633.75,2634.00,2633.50,2633.75,50,16,66.00
04/06/2018,01:59,2633.50,2633.75,2632.50,2633.50,151,280,431.00
04/06/2018,02:00,2633.50,2634.00,2633.50,2633.50,192,139,331.00
04/06/2018,02:01,2633.50,2634.00,2631.75,2632.25,192,676,868.00
04/06/2018,02:02,2632.25,2632.25,2630.75,2631.75,278,288,566.00
04/06/2018,02:03,2631.75,2633.00,2631.75,2633.00,362,124,486.00
04/06/2018,02:04,2632.75,2632.75,2631.25,2632.00,88,183,271.00
04/06/2018,02:05,2632.00,2633.25,2631.50,2633.25,272,131,403.00
04/06/2018,02:06,2633.00,2636.00,2632.25,2636.00,792,395,1187.00
04/06/2018,02:07,2636.00,2636.00,2634.75,2634.75,116,312,428.00
04/06/2018,02:08,2634.75,2634.75,2633.75,2634.00,95,303,398.00
04/06/2018,02:09,2634.25,2634.50,2632.25,2633.00,239,259,498.00
04/06/2018,02:10,2633.25,2633.75,2632.75,2632.75,316,279,595.00
04/06/2018,02:11,2633.00,2633.25,2632.25,2632.75,176,144,320.00
04/06/2018,02:12,2633.00,2634.00,2632.50,2633.75,137,123,260.00
04/06/2018,02:13,2633.50,2634.00,2633.00,2634.00,30,85,115.00
04/06/2018,02:14,2633.75,2634.00,2633.00,2633.50,90,148,238.00
04/06/2018,02:15,2633.75,2633.75,2631.25,2633.25,331,312,643.00
04/06/2018,02:16,2633.25,2633.25,2631.50,2631.50,127,173,300.00
04/06/2018,02:17,2631.75,2632.50,2631.50,2632.50,251,169,420.00
04/06/2018,02:18,2632.75,2633.00,2632.25,2633.00,69,66,135.00
04/06/2018,02:19,2632.75,2632.75,2631.75,2632.00,82,162,244.00
04/06/2018,02:20,2631.75,2632.75,2631.75,2632.00,368,493,861.00
04/06/2018,02:21,2632.25,2632.25,2631.50,2631.75,74,150,224.00
04/06/2018,02:22,2631.50,2632.50,2631.50,2632.50,198,59,257.00
04/06/2018,02:23,2632.50,2634.25,2632.50,2634.00,357,94,451.00
04/06/2018,02:24,2634.00,2635.25,2634.00,2635.00,444,322,766.00
04/06/2018,02:25,2635.00,2635.00,2634.25,2634.25,97,111,208.00
04/06/2018,02:26,2634.25,2634.50,2634.00,2634.50,171,57,228.00
04/06/2018,02:27,2634.25,2635.00,2634.25,2634.75,159,157,316.00
04/06/2018,02:28,2634.50,2634.75,2634.00,2634.50,157,336,493.00
04/06/2018,02:29,2634.25,2634.50,2633.50,2634.00,204,388,592.00
04/06/2018,02:30,2633.75,2634.25,2633.75,2634.00,84,82,166.00
04/06/2018,02:31,2634.00,2634.00,2633.25,2633.50,124,223,347.00
04/06/2018,02:32,2633.25,2633.50,2632.75,2633.00,195,121,316.00
04/06/2018,02:33,2633.25,2633.25,2632.50,2632.75,45,126,171.00
04/06/2018,02:34,2633.00,2634.00,2632.50,2634.00,150,65,215.00
04/06/2018,02:35,2633.75,2633.75,2633.00,2633.00,11,78,89.00
04/06/2018,02:36,2633.00,2633.25,2632.00,2633.00,307,287,594.00
04/06/2018,02:37,2632.75,2635.25,2632.75,2634.75,809,100,909.00
04/06/2018,02:38,2634.75,2635.25,2634.75,2634.75,287,324,611.00
04/06/2018,02:39,2635.00,2635.00,2633.75,2634.00,41,156,197.00
04/06/2018,02:40,2634.00,2634.25,2633.75,2633.75,69,58,127.00
04/06/2018,02:41,2633.75,2634.25,2633.50,2634.00,56,93,149.00
04/06/2018,02:42,2633.75,2634.75,2633.50,2634.75,121,42,163.00
04/06/2018,02:43,2634.75,2635.00,2634.25,2634.50,17,59,76.00
04/06/2018,02:44,2634.50,2634.50,2634.25,2634.25,24,59,83.00
04/06/2018,02:45,2634.25,2634.25,2634.00,2634.25,37,75,112.00
04/06/2018,02:46,2634.25,2634.25,2633.25,2633.50,52,69,121.00
04/06/2018,02:47,2633.50,2633.50,2632.75,2633.00,80,32,112.00
04/06/2018,02:48,2633.00,2633.75,2633.00,2633.50,70,80,150.00
04/06/2018,02:49,2633.50,2633.75,2632.25,2632.50,143,326,469.00
04/06/2018,02:50,2632.75,2633.00,2632.50,2632.75,90,31,121.00
04/06/2018,02:51,2632.75,2633.00,2632.50,2632.75,111,46,157.00
04/06/2018,02:52,2632.75,2633.00,2631.75,2632.00,190,162,352.00
04/06/2018,02:53,2632.00,2633.25,2631.50,2631.75,199,181,380.00
04/06/2018,02:54,2631.75,2632.00,2631.25,2631.50,197,312,509.00
04/06/2018,02:55,2631.50,2631.50,2631.00,2631.50,119,110,229.00
04/06/2018,02:56,2631.25,2632.00,2630.75,2631.75,136,179,315.00
04/06/2018,02:57,2631.75,2632.25,2631.50,2631.75,181,142,323.00
04/06/2018,02:58,2631.75,2632.25,2631.00,2631.25,137,85,222.00
04/06/2018,02:59,2631.25,2631.75,2631.00,2631.50,103,5,108.00
04/06/2018,03:00,2631.75,2632.25,2631.50,2631.50,110,99,209.00
04/06/2018,03:01,2631.75,2632.00,2631.50,2631.75,194,88,282.00
04/06/2018,03:02,2631.75,2632.00,2631.00,2631.50,152,147,299.00
04/06/2018,03:03,2631.75,2633.00,2631.75,2633.00,496,58,554.00
04/06/2018,03:04,2633.00,2633.00,2631.50,2631.50,205,500,705.00
04/06/2018,03:05,2631.50,2632.25,2631.25,2632.25,95,89,184.00
04/06/2018,03:06,2632.00,2632.50,2632.00,2632.25,26,128,154.00
04/06/2018,03:07,2632.25,2632.50,2631.25,2631.25,22,109,131.00
04/06/2018,03:08,2631.00,2631.50,2630.75,2630.75,36,134,170.00
04/06/2018,03:09,2631.00,2631.25,2630.75,2630.75,80,121,201.00
04/06/2018,03:10,2631.00,2631.00,2629.50,2630.50,545,547,1092.00
04/06/2018,03:11,2630.75,2631.25,2630.00,2631.25,378,60,438.00
04/06/2018,03:12,2631.25,2631.75,2631.25,2631.75,193,38,231.00
04/06/2018,03:13,2631.75,2632.00,2631.50,2631.50,58,133,191.00
04/06/2018,03:14,2631.50,2631.50,2631.00,2631.50,99,61,160.00
04/06/2018,03:15,2631.50,2631.75,2631.25,2631.75,39,3,42.00
04/06/2018,03:16,2631.50,2631.75,2630.00,2630.25,56,350,406.00
04/06/2018,03:17,2630.75,2632.00,2630.75,2631.75,209,150,359.00
04/06/2018,03:18,2631.75,2631.75,2630.75,2631.00,142,130,272.00
04/06/2018,03:19,2630.75,2631.25,2630.75,2630.75,84,119,203.00
04/06/2018,03:20,2630.50,2630.50,2630.00,2630.25,192,126,318.00
04/06/2018,03:21,2630.50,2631.00,2630.00,2631.00,289,140,429.00
04/06/2018,03:22,2630.75,2631.25,2630.75,2631.25,70,74,144.00
04/06/2018,03:23,2631.25,2631.50,2630.75,2631.00,12,48,60.00
04/06/2018,03:24,2631.00,2631.25,2631.00,2631.25,22,46,68.00
04/06/2018,03:25,2631.25,2631.50,2631.00,2631.25,54,27,81.00
04/06/2018,03:26,2631.00,2631.25,2630.50,2631.25,51,100,151.00
04/06/2018,03:27,2631.00,2631.75,2631.00,2631.75,103,20,123.00
04/06/2018,03:28,2631.75,2632.00,2631.50,2631.50,132,30,162.00
04/06/2018,03:29,2631.50,2633.25,2631.50,2633.25,277,8,285.00
04/06/2018,03:30,2633.25,2633.75,2632.50,2632.75,165,214,379.00
04/06/2018,03:31,2633.00,2633.50,2633.00,2633.25,39,44,83.00
04/06/2018,03:32,2633.25,2633.50,2633.25,2633.50,118,0,118.00
04/06/2018,03:33,2633.50,2633.50,2632.25,2632.50,47,126,173.00
04/06/2018,03:34,2632.75,2633.25,2631.75,2632.00,111,176,287.00
04/06/2018,03:35,2632.00,2632.50,2631.50,2632.25,107,64,171.00
04/06/2018,03:36,2632.50,2633.00,2632.00,2632.50,81,43,124.00
04/06/2018,03:37,2632.25,2632.25,2631.75,2632.25,48,53,101.00
04/06/2018,03:38,2632.50,2632.50,2631.75,2632.00,18,55,73.00
04/06/2018,03:39,2631.75,2632.50,2631.75,2632.25,50,59,109.00
04/06/2018,03:40,2632.50,2633.25,2632.50,2633.25,127,27,154.00
04/06/2018,03:41,2633.00,2633.00,2632.50,2632.75,134,279,413.00
04/06/2018,03:42,2632.75,2633.25,2632.50,2633.25,234,165,399.00
04/06/2018,03:43,2633.25,2633.25,2633.00,2633.00,72,19,91.00
04/06/2018,03:44,2633.00,2633.00,2632.50,2632.50,473,449,922.00
04/06/2018,03:45,2632.75,2633.00,2632.50,2632.75,42,9,51.00
04/06/2018,03:46,2633.00,2634.00,2633.00,2633.50,115,21,136.00
04/06/2018,03:47,2633.75,2634.50,2633.50,2634.25,91,145,236.00
04/06/2018,03:48,2634.50,2634.50,2633.75,2633.75,104,240,344.00
04/06/2018,03:49,2634.00,2634.00,2633.00,2633.25,7,120,127.00
04/06/2018,03:50,2633.25,2633.50,2633.00,2633.50,76,2,78.00
04/06/2018,03:51,2633.75,2634.00,2633.75,2634.00,82,39,121.00
04/06/2018,03:52,2634.00,2634.25,2634.00,2634.00,51,51,102.00
04/06/2018,03:53,2634.00,2634.50,2633.75,2633.75,30,265,295.00
04/06/2018,03:54,2634.00,2634.50,2634.00,2634.00,61,15,76.00
04/06/2018,03:55,2634.25,2634.25,2634.00,2634.00,3,48,51.00
04/06/2018,03:56,2634.00,2634.00,2633.00,2633.25,109,138,247.00
04/06/2018,03:57,2633.25,2633.25,2633.00,2633.25,46,17,63.00
04/06/2018,03:58,2633.25,2633.75,2633.00,2633.75,92,1,93.00
04/06/2018,03:59,2633.75,2634.25,2633.75,2634.25,55,14,69.00
04/06/2018,04:00,2634.00,2634.00,2633.25,2633.25,1,57,58.00
04/06/2018,04:01,2633.25,2633.50,2632.50,2633.00,46,76,122.00
04/06/2018,04:02,2633.00,2633.00,2632.75,2633.00,9,53,62.00
04/06/2018,04:03,2633.00,2634.00,2632.75,2633.50,88,35,123.00
04/06/2018,04:04,2633.50,2633.50,2632.50,2633.25,53,47,100.00
04/06/2018,04:05,2633.25,2633.25,2632.00,2632.00,42,136,178.00
04/06/2018,04:06,2632.00,2632.25,2630.75,2631.00,155,338,493.00
04/06/2018,04:07,2631.00,2631.00,2630.25,2631.00,164,315,479.00
04/06/2018,04:08,2631.25,2631.50,2631.00,2631.25,29,33,62.00
04/06/2018,04:09,2631.25,2631.25,2630.75,2631.00,51,125,176.00
04/06/2018,04:10,2631.00,2632.00,2631.00,2631.75,171,23,194.00
04/06/2018,04:11,2632.00,2632.50,2631.75,2632.00,115,88,203.00
04/06/2018,04:12,2632.00,2632.00,2631.50,2631.50,45,22,67.00
04/06/2018,04:13,2631.75,2632.25,2631.75,2632.25,88,17,105.00
04/06/2018,04:14,2632.00,2632.75,2632.00,2632.75,209,86,295.00
04/06/2018,04:15,2632.75,2632.75,2632.50,2632.50,17,5,22.00
04/06/2018,04:16,2632.75,2633.25,2632.25,2632.50,107,97,204.00
04/06/2018,04:17,2632.25,2633.00,2632.25,2633.00,59,18,77.00
04/06/2018,04:18,2633.00,2633.50,2632.75,2633.25,103,57,160.00
04/06/2018,04:19,2633.25,2634.00,2633.00,2633.75,238,89,327.00
04/06/2018,04:20,2633.75,2634.00,2633.25,2633.50,60,90,150.00
04/06/2018,04:21,2633.50,2634.00,2633.25,2633.25,38,80,118.00
04/06/2018,04:22,2633.25,2635.50,2633.25,2635.50,602,179,781.00
04/06/2018,04:23,2635.50,2636.00,2635.00,2635.25,152,181,333.00
04/06/2018,04:24,2635.25,2635.25,2634.50,2634.75,61,194,255.00
04/06/2018,04:25,2634.75,2634.75,2633.75,2634.00,36,119,155.00
04/06/2018,04:26,2634.00,2635.00,2634.00,2634.50,138,87,225.00
04/06/2018,04:27,2634.50,2634.50,2633.75,2634.00,45,49,94.00
04/06/2018,04:28,2634.00,2634.25,2633.25,2634.25,82,135,217.00
04/06/2018,04:29,2634.00,2634.75,2634.00,2634.75,87,6,93.00
04/06/2018,04:30,2634.75,2634.75,2634.25,2634.50,128,13,141.00
04/06/2018,04:31,2634.75,2634.75,2634.50,2634.50,21,10,31.00
04/06/2018,04:32,2634.75,2634.75,2633.50,2634.00,127,192,319.00
04/06/2018,04:33,2634.00,2634.25,2633.50,2633.75,85,122,207.00
04/06/2018,04:34,2633.75,2634.00,2633.75,2634.00,96,37,133.00
04/06/2018,04:35,2634.00,2634.25,2633.75,2633.75,6,60,66.00
04/06/2018,04:36,2634.00,2634.00,2634.00,2634.00,29,0,29.00
04/06/2018,04:37,2634.25,2634.50,2634.00,2634.25,31,29,60.00
04/06/2018,04:38,2634.25,2634.50,2634.00,2634.00,13,54,67.00
04/06/2018,04:39,2634.00,2634.00,2633.75,2633.75,14,58,72.00
04/06/2018,04:40,2633.75,2634.00,2633.50,2634.00,60,13,73.00
04/06/2018,04:41,2633.75,2634.50,2633.75,2634.50,160,13,173.00
04/06/2018,04:42,2634.25,2635.25,2634.25,2635.25,170,9,179.00
04/06/2018,04:43,2635.25,2635.25,2634.75,2634.75,23,101,124.00
04/06/2018,04:44,2634.75,2634.75,2634.50,2634.75,30,34,64.00
04/06/2018,04:45,2634.75,2635.00,2634.75,2635.00,22,0,22.00
04/06/2018,04:46,2634.75,2635.50,2634.50,2635.50,119,239,358.00
04/06/2018,04:47,2635.25,2635.50,2635.00,2635.00,44,100,144.00
04/06/2018,04:48,2635.00,2635.00,2633.00,2633.50,128,228,356.00
04/06/2018,04:49,2633.50,2634.75,2633.00,2634.75,523,297,820.00
04/06/2018,04:50,2634.75,2635.00,2634.00,2634.25,53,84,137.00
04/06/2018,04:51,2634.25,2634.25,2634.00,2634.25,46,57,103.00
04/06/2018,04:52,2634.50,2635.00,2634.25,2635.00,56,21,77.00
04/06/2018,04:53,2635.00,2635.75,2635.00,2635.25,190,179,369.00
04/06/2018,04:54,2635.50,2636.25,2635.00,2636.00,334,291,625.00
04/06/2018,04:55,2636.00,2636.25,2635.75,2636.25,29,74,103.00
04/06/2018,04:56,2636.00,2636.25,2636.00,2636.00,116,31,147.00
04/06/2018,04:57,2636.00,2636.50,2636.00,2636.25,90,176,266.00
04/06/2018,04:58,2636.25,2636.50,2636.25,2636.25,16,195,211.00
04/06/2018,04:59,2636.25,2636.25,2635.75,2636.00,155,195,350.00
04/06/2018,05:00,2636.00,2636.00,2635.50,2635.50,1,205,206.00
04/06/2018,05:01,2635.50,2636.50,2635.25,2636.25,198,55,253.00
04/06/2018,05:02,2636.25,2637.50,2636.25,2637.00,706,335,1041.00
04/06/2018,05:03,2637.25,2638.25,2636.50,2637.50,359,304,663.00
04/06/2018,05:04,2637.50,2637.75,2636.50,2637.25,198,239,437.00
04/06/2018,05:05,2637.00,2637.50,2637.00,2637.50,83,99,182.00
04/06/2018,05:06,2637.75,2637.75,2637.00,2637.00,88,162,250.00
04/06/2018,05:07,2637.00,2638.25,2637.00,2638.00,165,6,171.00
04/06/2018,05:08,2638.25,2638.25,2637.50,2637.75,39,262,301.00
04/06/2018,05:09,2637.75,2637.75,2637.25,2637.50,55,47,102.00
04/06/2018,05:10,2637.50,2637.75,2637.00,2637.25,42,53,95.00
04/06/2018,05:11,2637.25,2637.25,2636.75,2637.00,16,118,134.00
04/06/2018,05:12,2637.25,2637.25,2636.75,2637.00,46,73,119.00
04/06/2018,05:13,2637.00,2637.00,2636.75,2636.75,2,26,28.00
04/06/2018,05:14,2636.75,2637.50,2636.75,2637.50,100,5,105.00
04/06/2018,05:15,2637.25,2637.25,2636.50,2637.00,148,157,305.00
04/06/2018,05:16,2637.00,2637.50,2636.50,2637.50,97,162,259.00
04/06/2018,05:17,2637.50,2638.00,2637.50,2638.00,93,0,93.00
04/06/2018,05:18,2638.00,2638.00,2637.25,2637.50,119,27,146.00
04/06/2018,05:19,2637.50,2637.75,2637.25,2637.75,115,36,151.00
04/06/2018,05:20,2637.75,2639.50,2637.50,2638.75,527,232,759.00
04/06/2018,05:21,2638.75,2638.75,2637.50,2637.50,125,347,472.00
04/06/2018,05:22,2637.50,2638.00,2637.25,2638.00,116,98,214.00
04/06/2018,05:23,2638.00,2638.00,2637.75,2638.00,26,13,39.00
04/06/2018,05:24,2638.25,2638.50,2637.75,2638.00,47,104,151.00
04/06/2018,05:25,2638.25,2638.75,2638.25,2638.50,126,46,172.00
04/06/2018,05:26,2638.50,2638.75,2638.25,2638.75,58,52,110.00
04/06/2018,05:27,2638.50,2639.00,2638.25,2639.00,86,65,151.00
04/06/2018,05:28,2639.00,2639.50,2639.00,2639.25,313,178,491.00
04/06/2018,05:29,2639.50,2639.50,2639.00,2639.25,189,352,541.00
04/06/2018,05:30,2639.25,2639.50,2639.00,2639.25,66,90,156.00
04/06/2018,05:31,2639.25,2640.25,2639.00,2640.25,383,108,491.00
04/06/2018,05:32,2640.00,2640.25,2638.75,2639.00,24,194,218.00
04/06/2018,05:33,2639.00,2639.25,2638.25,2638.25,219,346,565.00
04/06/2018,05:34,2638.25,2638.75,2638.25,2638.75,97,108,205.00
04/06/2018,05:35,2638.75,2639.50,2638.75,2639.25,101,109,210.00
04/06/2018,05:36,2639.00,2639.00,2638.25,2638.25,15,191,206.00
04/06/2018,05:37,2638.25,2638.50,2638.00,2638.25,83,300,383.00
04/06/2018,05:38,2638.25,2638.50,2638.00,2638.25,54,65,119.00
04/06/2018,05:39,2638.25,2638.50,2638.00,2638.25,73,72,145.00
04/06/2018,05:40,2638.25,2638.25,2638.00,2638.00,107,204,311.00
04/06/2018,05:41,2638.25,2638.50,2637.75,2638.25,343,120,463.00
04/06/2018,05:42,2638.25,2638.50,2638.25,2638.50,118,14,132.00
04/06/2018,05:43,2638.25,2638.50,2638.25,2638.25,68,47,115.00
04/06/2018,05:44,2638.50,2638.75,2637.75,2637.75,37,293,330.00
04/06/2018,05:45,2638.00,2638.00,2637.75,2637.75,22,29,51.00
04/06/2018,05:46,2637.75,2638.25,2637.25,2637.50,169,147,316.00
04/06/2018,05:47,2637.75,2638.00,2637.50,2638.00,135,30,165.00
04/06/2018,05:48,2638.00,2638.25,2636.75,2636.75,46,304,350.00
04/06/2018,05:49,2636.75,2637.25,2636.50,2636.50,75,132,207.00
04/06/2018,05:50,2636.50,2636.75,2635.00,2635.00,207,605,812.00
04/06/2018,05:51,2635.00,2636.25,2635.00,2635.75,334,126,460.00
04/06/2018,05:52,2636.00,2636.25,2635.25,2636.00,288,159,447.00
04/06/2018,05:53,2635.75,2636.75,2635.75,2636.25,104,146,250.00
04/06/2018,05:54,2636.25,2636.25,2635.50,2636.00,117,107,224.00
04/06/2018,05:55,2636.25,2636.75,2636.00,2636.50,137,51,188.00
04/06/2018,05:56,2636.50,2636.75,2635.75,2636.00,65,136,201.00
04/06/2018,05:57,2635.75,2636.00,2635.50,2635.75,59,152,211.00
04/06/2018,05:58,2636.00,2636.75,2635.75,2636.50,130,65,195.00
04/06/2018,05:59,2636.50,2637.00,2636.50,2636.50,53,128,181.00
04/06/2018,06:00,2636.50,2637.00,2636.50,2636.75,14,91,105.00
04/06/2018,06:01,2636.75,2637.25,2636.00,2636.25,128,140,268.00
04/06/2018,06:02,2636.50,2636.50,2635.00,2635.25,104,264,368.00
04/06/2018,06:03,2635.25,2635.50,2634.00,2634.25,191,365,556.00
04/06/2018,06:04,2634.25,2634.75,2633.25,2634.00,660,509,1169.00
04/06/2018,06:05,2633.75,2633.75,2632.75,2632.75,549,498,1047.00
04/06/2018,06:06,2632.75,2632.75,2631.75,2632.00,307,520,827.00
04/06/2018,06:07,2632.25,2633.50,2630.75,2631.00,404,639,1043.00
04/06/2018,06:08,2631.00,2631.25,2628.00,2630.00,1101,1612,2713.00
04/06/2018,06:09,2629.75,2630.25,2629.00,2629.50,294,263,557.00
04/06/2018,06:10,2629.25,2630.00,2628.75,2630.00,147,156,303.00
04/06/2018,06:11,2629.75,2629.75,2629.00,2629.75,106,141,247.00
04/06/2018,06:12,2629.75,2629.75,2628.25,2628.50,116,267,383.00
04/06/2018,06:13,2628.50,2629.75,2628.25,2629.00,240,93,333.00
04/06/2018,06:14,2628.75,2630.00,2628.75,2630.00,381,299,680.00
04/06/2018,06:15,2630.00,2631.00,2629.75,2630.25,375,225,600.00
04/06/2018,06:16,2630.25,2630.25,2628.50,2629.50,112,227,339.00
04/06/2018,06:17,2629.50,2629.50,2628.00,2628.50,72,166,238.00
04/06/2018,06:18,2628.50,2629.00,2628.25,2628.50,137,125,262.00
04/06/2018,06:19,2628.50,2628.50,2627.25,2627.75,331,480,811.00
04/06/2018,06:20,2627.50,2628.00,2627.50,2628.00,151,54,205.00
04/06/2018,06:21,2627.75,2629.75,2627.75,2629.25,205,78,283.00
04/06/2018,06:22,2629.50,2629.75,2629.00,2629.50,87,55,142.00
04/06/2018,06:23,2629.75,2630.25,2629.50,2630.25,476,527,1003.00
04/06/2018,06:24,2630.25,2630.50,2629.75,2630.25,244,334,578.00
04/06/2018,06:25,2630.50,2630.75,2630.00,2630.50,193,235,428.00
04/06/2018,06:26,2630.50,2630.50,2629.50,2629.75,857,976,1833.00
04/06/2018,06:27,2630.00,2630.50,2629.50,2629.50,274,411,685.00
04/06/2018,06:28,2629.75,2630.75,2629.75,2630.50,174,24,198.00
04/06/2018,06:29,2630.50,2632.25,2630.50,2632.00,370,128,498.00
04/06/2018,06:30,2632.00,2632.25,2631.25,2631.25,185,285,470.00
04/06/2018,06:31,2631.25,2632.25,2631.00,2631.75,615,535,1150.00
04/06/2018,06:32,2631.50,2632.00,2629.75,2631.00,768,528,1296.00
04/06/2018,06:33,2631.00,2631.75,2630.75,2631.50,87,123,210.00
04/06/2018,06:34,2631.50,2632.00,2631.25,2632.00,162,41,203.00
04/06/2018,06:35,2632.25,2632.25,2631.25,2631.75,41,55,96.00
04/06/2018,06:36,2631.50,2631.75,2629.50,2631.50,660,715,1375.00
04/06/2018,06:37,2631.25,2631.25,2630.50,2630.75,89,159,248.00
04/06/2018,06:38,2630.75,2631.25,2630.00,2631.25,178,161,339.00
04/06/2018,06:39,2631.00,2631.50,2630.50,2631.50,746,607,1353.00
04/06/2018,06:40,2631.25,2633.00,2631.25,2632.00,728,403,1131.00
04/06/2018,06:41,2631.75,2632.25,2631.00,2631.00,135,313,448.00
04/06/2018,06:42,2631.00,2631.25,2630.50,2631.25,140,93,233.00
04/06/2018,06:43,2631.25,2632.00,2631.25,2631.25,84,132,216.00
04/06/2018,06:44,2631.25,2631.25,2630.50,2630.50,231,299,530.00
04/06/2018,06:45,2630.50,2630.50,2630.00,2630.50,68,76,144.00
04/06/2018,06:46,2630.50,2630.75,2630.00,2630.00,16,70,86.00
04/06/2018,06:47,2630.00,2630.00,2628.25,2629.00,506,491,997.00
04/06/2018,06:48,2629.00,2629.25,2628.50,2628.50,82,185,267.00
04/06/2018,06:49,2628.50,2628.75,2627.75,2628.00,116,247,363.00
04/06/2018,06:50,2627.75,2627.75,2626.75,2627.25,244,685,929.00
04/06/2018,06:51,2627.50,2627.50,2627.00,2627.50,102,56,158.00
04/06/2018,06:52,2627.50,2627.75,2627.25,2627.25,167,61,228.00
04/06/2018,06:53,2627.25,2627.50,2625.75,2626.00,222,927,1149.00
04/06/2018,06:54,2626.00,2628.25,2626.00,2628.00,840,326,1166.00
04/06/2018,06:55,2628.00,2628.25,2626.25,2626.50,182,513,695.00
04/06/2018,06:56,2626.75,2628.25,2626.25,2626.25,559,371,930.00
04/06/2018,06:57,2626.00,2626.50,2625.75,2626.25,507,427,934.00
04/06/2018,06:58,2626.00,2626.50,2625.75,2625.75,467,827,1294.00
04/06/2018,06:59,2626.00,2627.25,2625.75,2626.75,736,291,1027.00
04/06/2018,07:00,2627.00,2627.00,2626.00,2626.00,172,199,371.00
04/06/2018,07:01,2626.00,2627.50,2626.00,2626.50,244,258,502.00
04/06/2018,07:02,2626.75,2627.50,2626.75,2627.50,271,79,350.00
04/06/2018,07:03,2627.75,2628.75,2627.75,2628.00,475,298,773.00
04/06/2018,07:04,2628.25,2629.50,2628.00,2628.75,698,461,1159.00
04/06/2018,07:05,2628.75,2629.00,2627.50,2628.50,244,188,432.00
04/06/2018,07:06,2628.50,2628.75,2627.25,2627.75,183,283,466.00
04/06/2018,07:07,2628.00,2628.50,2627.50,2628.00,115,227,342.00
04/06/2018,07:08,2628.25,2628.25,2627.25,2627.50,18,71,89.00
04/06/2018,07:09,2627.50,2627.75,2627.25,2627.75,132,174,306.00
04/06/2018,07:10,2627.75,2629.75,2627.75,2628.50,820,705,1525.00
04/06/2018,07:11,2628.50,2629.25,2628.00,2629.00,125,172,297.00
04/06/2018,07:12,2629.25,2629.25,2628.00,2628.75,245,204,449.00
04/06/2018,07:13,2628.75,2629.25,2628.50,2628.75,550,880,1430.00
04/06/2018,07:14,2629.00,2629.25,2628.50,2629.00,767,626,1393.00
04/06/2018,07:15,2629.25,2629.50,2628.50,2629.50,244,245,489.00
04/06/2018,07:16,2629.75,2630.25,2629.50,2629.75,296,284,580.00
04/06/2018,07:17,2629.50,2630.00,2629.50,2629.75,326,153,479.00
04/06/2018,07:18,2630.00,2630.75,2629.50,2630.00,830,1101,1931.00
04/06/2018,07:19,2630.00,2632.00,2630.00,2632.00,655,231,886.00
04/06/2018,07:20,2632.00,2632.75,2631.75,2632.50,288,402,690.00
04/06/2018,07:21,2632.50,2633.50,2632.25,2633.50,590,440,1030.00
04/06/2018,07:22,2633.50,2633.50,2632.75,2633.00,283,565,848.00
04/06/2018,07:23,2633.00,2634.25,2633.00,2634.00,648,331,979.00
04/06/2018,07:24,2634.00,2634.50,2633.00,2633.50,436,497,933.00
04/06/2018,07:25,2633.75,2634.00,2632.50,2633.00,416,442,858.00
04/06/2018,07:26,2632.75,2634.50,2632.50,2634.25,493,137,630.00
04/06/2018,07:27,2634.50,2634.75,2633.75,2634.50,381,318,699.00
04/06/2018,07:28,2634.50,2634.75,2632.50,2634.00,762,626,1388.00
04/06/2018,07:29,2634.00,2634.75,2633.75,2634.25,589,428,1017.00
04/06/2018,07:30,2634.25,2635.75,2632.50,2633.50,380,442,822.00
04/06/2018,07:31,2633.50,2634.25,2627.50,2633.00,2070,2493,4563.00
04/06/2018,07:32,2632.75,2637.75,2631.25,2633.75,2834,3101,5935.00
04/06/2018,07:33,2633.50,2633.75,2630.00,2630.75,2255,1990,4245.00
04/06/2018,07:34,2630.50,2631.00,2624.75,2626.75,3195,4313,7508.00
04/06/2018,07:35,2626.75,2630.50,2626.25,2629.50,2167,1371,3538.00
04/06/2018,07:36,2629.75,2631.75,2627.25,2629.00,1359,1454,2813.00
04/06/2018,07:37,2629.00,2629.75,2627.25,2628.25,908,908,1816.00
04/06/2018,07:38,2628.25,2631.75,2627.50,2628.00,2916,2779,5695.00
04/06/2018,07:39,2628.50,2633.50,2628.00,2633.00,2365,1735,4100.00
04/06/2018,07:40,2633.25,2635.50,2632.50,2634.25,1766,1580,3346.00
04/06/2018,07:41,2634.00,2638.00,2631.25,2636.75,2157,1878,4035.00
04/06/2018,07:42,2636.50,2639.50,2636.00,2637.00,3248,2329,5577.00
04/06/2018,07:43,2637.00,2639.50,2637.00,2639.25,1742,1253,2995.00
04/06/2018,07:44,2639.25,2639.50,2636.25,2636.75,943,1692,2635.00
04/06/2018,07:45,2637.00,2637.00,2635.00,2635.50,777,566,1343.00
04/06/2018,07:46,2635.50,2637.25,2635.00,2636.25,869,544,1413.00
04/06/2018,07:47,2636.25,2636.25,2634.75,2635.50,892,936,1828.00
04/06/2018,07:48,2635.25,2636.25,2634.75,2635.75,540,404,944.00
04/06/2018,07:49,2636.00,2636.00,2634.00,2634.75,425,786,1211.00
04/06/2018,07:50,2635.00,2637.75,2634.50,2637.75,1064,459,1523.00
04/06/2018,07:51,2637.75,2638.50,2636.25,2636.50,783,1190,1973.00
04/06/2018,07:52,2636.50,2637.00,2634.50,2634.75,395,672,1067.00
04/06/2018,07:53,2634.75,2635.00,2633.00,2633.50,1000,1100,2100.00
04/06/2018,07:54,2633.50,2636.50,2633.50,2636.25,778,381,1159.00
04/06/2018,07:55,2636.25,2636.50,2634.00,2636.00,772,737,1509.00
04/06/2018,07:56,2635.75,2637.50,2635.75,2637.00,661,379,1040.00
04/06/2018,07:57,2637.00,2637.00,2634.75,2635.00,383,1123,1506.00
04/06/2018,07:58,2635.00,2635.75,2634.25,2634.75,694,785,1479.00
04/06/2018,07:59,2634.75,2636.00,2633.25,2634.00,610,1166,1776.00
04/06/2018,08:00,2634.25,2635.25,2632.75,2635.00,659,475,1134.00
04/06/2018,08:01,2634.75,2636.00,2634.50,2634.75,923,816,1739.00
04/06/2018,08:02,2634.75,2635.50,2633.25,2634.50,740,699,1439.00
04/06/2018,08:03,2634.25,2634.75,2633.50,2633.75,222,245,467.00
04/06/2018,08:04,2633.75,2634.50,2633.25,2634.00,309,221,530.00
04/06/2018,08:05,2633.75,2634.75,2633.75,2634.25,213,170,383.00
04/06/2018,08:06,2634.00,2634.75,2631.50,2632.50,1192,1087,2279.00
04/06/2018,08:07,2632.25,2633.25,2632.00,2632.75,379,557,936.00
04/06/2018,08:08,2632.50,2632.75,2631.50,2632.25,201,483,684.00
04/06/2018,08:09,2632.25,2632.50,2631.50,2631.75,209,232,441.00
04/06/2018,08:10,2631.75,2632.00,2631.00,2631.00,257,839,1096.00
04/06/2018,08:11,2630.75,2631.75,2629.50,2630.00,698,1340,2038.00
04/06/2018,08:12,2630.00,2631.50,2629.50,2630.25,981,663,1644.00
04/06/2018,08:13,2630.00,2631.25,2630.00,2631.00,266,233,499.00
04/06/2018,08:14,2630.75,2631.00,2629.25,2630.00,787,809,1596.00
04/06/2018,08:15,2629.75,2631.00,2629.50,2630.75,493,438,931.00
04/06/2018,08:16,2630.50,2631.50,2630.50,2631.25,297,158,455.00
04/06/2018,08:17,2631.25,2631.25,2628.25,2628.25,154,1180,1334.00
04/06/2018,08:18,2628.00,2630.50,2628.00,2630.50,659,330,989.00
04/06/2018,08:19,2630.25,2631.50,2630.25,2631.25,656,221,877.00
04/06/2018,08:20,2631.25,2632.25,2631.25,2631.50,521,434,955.00
04/06/2018,08:21,2631.50,2631.75,2631.00,2631.25,66,296,362.00
04/06/2018,08:22,2631.00,2631.25,2630.50,2630.75,219,133,352.00
04/06/2018,08:23,2630.50,2631.00,2630.25,2631.00,176,74,250.00
04/06/2018,08:24,2631.00,2631.50,2631.00,2631.25,213,193,406.00
04/06/2018,08:25,2631.25,2632.25,2631.25,2631.50,505,436,941.00
04/06/2018,08:26,2631.25,2631.75,2631.00,2631.50,334,313,647.00
04/06/2018,08:27,2631.75,2632.25,2631.00,2631.25,322,451,773.00
04/06/2018,08:28,2631.25,2631.50,2630.25,2631.25,292,454,746.00
04/06/2018,08:29,2631.25,2631.25,2629.25,2629.50,374,741,1115.00
04/06/2018,08:30,2629.50,2631.50,2629.25,2631.00,1242,811,2053.00
04/06/2018,08:31,2631.00,2632.00,2628.00,2631.75,6872,7257,14129.00
04/06/2018,08:32,2631.75,2634.25,2631.75,2633.75,5510,4881,10391.00
04/06/2018,08:33,2633.75,2635.50,2630.00,2635.00,6609,6638,13247.00
04/06/2018,08:34,2635.25,2635.75,2634.00,2634.50,3978,4604,8582.00
04/06/2018,08:35,2634.50,2636.25,2634.25,2635.25,3370,3906,7276.00
04/06/2018,08:36,2635.50,2637.50,2635.00,2637.25,3732,3268,7000.00
04/06/2018,08:37,2637.25,2640.25,2637.00,2639.25,3728,2814,6542.00
04/06/2018,08:38,2639.25,2639.50,2636.50,2639.25,3556,4539,8095.00
04/06/2018,08:39,2639.50,2641.00,2638.75,2640.75,4429,4129,8558.00
04/06/2018,08:40,2641.00,2644.25,2640.75,2643.50,5390,4251,9641.00
04/06/2018,08:41,2643.50,2643.50,2640.00,2640.00,3667,4487,8154.00
04/06/2018,08:42,2640.25,2642.00,2640.00,2640.50,3675,3143,6818.00
04/06/2018,08:43,2640.25,2641.50,2639.25,2639.75,2837,3196,6033.00
04/06/2018,08:44,2639.75,2640.50,2638.25,2639.00,2151,1994,4145.00
04/06/2018,08:45,2639.25,2639.75,2637.25,2639.50,2686,3997,6683.00
04/06/2018,08:46,2639.50,2639.75,2637.25,2639.25,2248,2556,4804.00
04/06/2018,08:47,2639.00,2639.25,2637.00,2638.50,3001,3079,6080.00
04/06/2018,08:48,2638.50,2638.75,2637.00,2637.50,1120,1529,2649.00
04/06/2018,08:49,2637.25,2642.00,2637.25,2641.50,3390,1955,5345.00
04/06/2018,08:50,2641.50,2643.00,2641.00,2643.00,2393,2072,4465.00
04/06/2018,08:51,2642.75,2645.50,2642.75,2645.25,4034,3433,7467.00
04/06/2018,08:52,2645.25,2647.25,2644.75,2647.00,4823,2853,7676.00
04/06/2018,08:53,2647.25,2647.25,2644.75,2646.25,4070,4989,9059.00
04/06/2018,08:54,2646.25,2648.25,2645.25,2647.00,4002,3357,7359.00
04/06/2018,08:55,2647.25,2647.50,2645.00,2646.00,2508,2078,4586.00
04/06/2018,08:56,2646.00,2646.00,2642.25,2644.00,4153,5189,9342.00
04/06/2018,08:57,2644.00,2645.00,2642.75,2643.25,1518,1825,3343.00
04/06/2018,08:58,2643.25,2645.00,2643.00,2643.75,1425,1667,3092.00
04/06/2018,08:59,2643.50,2645.00,2643.00,2643.00,1220,1156,2376.00
04/06/2018,09:00,2643.25,2644.00,2642.50,2643.00,1605,1211,2816.00
04/06/2018,09:01,2643.25,2645.75,2642.75,2644.75,2359,2489,4848.00
04/06/2018,09:02,2644.75,2645.00,2643.00,2643.25,1392,1994,3386.00
04/06/2018,09:03,2643.50,2643.50,2640.75,2641.50,2482,3429,5911.00
04/06/2018,09:04,2641.25,2642.00,2640.25,2641.00,1331,1745,3076.00
04/06/2018,09:05,2641.00,2642.75,2640.50,2642.75,2218,2208,4426.00
04/06/2018,09:06,2642.75,2642.75,2640.75,2640.75,545,1444,1989.00
04/06/2018,09:07,2640.75,2641.00,2639.00,2639.50,1599,2304,3903.00
04/06/2018,09:08,2639.75,2640.50,2638.50,2639.75,1692,2011,3703.00
04/06/2018,09:09,2640.00,2642.00,2639.75,2641.25,2444,1443,3887.00
04/06/2018,09:10,2641.25,2641.50,2639.00,2639.50,1368,1653,3021.00
04/06/2018,09:11,2639.50,2640.25,2638.00,2638.25,1220,1440,2660.00
04/06/2018,09:12,2638.25,2638.75,2637.75,2638.75,1512,1153,2665.00
04/06/2018,09:13,2638.50,2640.75,2638.50,2640.75,2667,2019,4686.00
04/06/2018,09:14,2640.75,2641.00,2639.75,2640.25,1658,1606,3264.00
04/06/2018,09:15,2640.25,2641.25,2639.00,2640.00,584,1300,1884.00
04/06/2018,09:16,2640.00,2641.25,2639.50,2640.50,2469,2191,4660.00
04/06/2018,09:17,2640.25,2640.75,2637.75,2637.75,269,1283,1552.00
04/06/2018,09:18,2637.75,2640.00,2637.75,2640.00,1188,802,1990.00
04/06/2018,09:19,2639.75,2642.25,2639.75,2641.75,4249,3187,7436.00
04/06/2018,09:20,2641.75,2642.75,2641.00,2642.50,2774,3126,5900.00
04/06/2018,09:21,2642.50,2644.75,2642.25,2644.50,2205,1723,3928.00
04/06/2018,09:22,2644.50,2644.75,2643.00,2643.50,810,1458,2268.00
04/06/2018,09:23,2643.50,2643.50,2641.75,2641.75,1916,2092,4008.00
04/06/2018,09:24,2641.75,2643.00,2641.75,2642.00,930,1120,2050.00
04/06/2018,09:25,2642.00,2642.00,2640.00,2640.00,1133,2566,3699.00
04/06/2018,09:26,2639.75,2641.00,2639.75,2640.75,1389,867,2256.00
04/06/2018,09:27,2640.75,2642.25,2640.75,2641.75,1387,925,2312.00
04/06/2018,09:28,2641.75,2644.00,2641.75,2643.00,1513,1730,3243.00
04/06/2018,09:29,2643.00,2643.50,2641.00,2641.00,929,1767,2696.00
04/06/2018,09:30,2641.00,2642.00,2637.75,2638.50,3130,4390,7520.00
04/06/2018,09:31,2638.25,2639.75,2637.75,2639.75,1484,1621,3105.00
04/06/2018,09:32,2639.50,2640.00,2637.75,2638.00,760,1749,2509.00
04/06/2018,09:33,2637.75,2638.00,2635.75,2636.00,2372,3734,6106.00
04/06/2018,09:34,2636.00,2637.25,2635.00,2635.25,1742,2297,4039.00
04/06/2018,09:35,2635.25,2635.25,2633.50,2634.25,1852,2757,4609.00
04/06/2018,09:36,2634.25,2634.50,2633.50,2633.50,2046,2380,4426.00
04/06/2018,09:37,2633.50,2633.50,2632.00,2632.25,1842,4412,6254.00
04/06/2018,09:38,2632.50,2633.50,2631.50,2633.50,2611,1783,4394.00
04/06/2018,09:39,2633.50,2635.50,2633.25,2635.25,2507,1580,4087.00
04/06/2018,09:40,2635.25,2635.75,2633.25,2633.50,1565,2040,3605.00
04/06/2018,09:41,2633.75,2634.25,2631.75,2632.00,1345,2133,3478.00
04/06/2018,09:42,2632.00,2632.75,2630.75,2631.00,2646,2938,5584.00
04/06/2018,09:43,2630.75,2631.25,2629.75,2629.75,2596,3998,6594.00
04/06/2018,09:44,2629.50,2630.00,2628.75,2629.25,1611,2505,4116.00
04/06/2018,09:45,2629.25,2631.25,2629.25,2630.00,1510,1208,2718.00
04/06/2018,09:46,2630.00,2630.00,2625.50,2625.75,2441,5733,8174.00
04/06/2018,09:47,2625.50,2626.75,2623.50,2623.75,2795,4680,7475.00
04/06/2018,09:48,2623.75,2625.50,2623.00,2624.25,3905,3571,7476.00
04/06/2018,09:49,2624.00,2626.75,2623.50,2625.75,3573,3180,6753.00
04/06/2018,09:50,2625.50,2627.50,2625.25,2626.75,2687,2181,4868.00
04/06/2018,09:51,2626.75,2627.00,2624.50,2625.50,1322,1540,2862.00
04/06/2018,09:52,2625.50,2628.25,2625.50,2627.75,3247,3243,6490.00
04/06/2018,09:53,2627.75,2627.75,2625.25,2626.25,2622,4167,6789.00
04/06/2018,09:54,2626.25,2626.50,2625.25,2625.75,1252,1768,3020.00
04/06/2018,09:55,2625.75,2626.50,2623.50,2625.00,2910,4316,7226.00
04/06/2018,09:56,2625.00,2628.00,2624.75,2627.50,2668,1795,4463.00
04/06/2018,09:57,2627.75,2630.00,2626.75,2629.00,3382,2209,5591.00
04/06/2018,09:58,2629.25,2629.50,2625.75,2625.75,1688,2888,4576.00
04/06/2018,09:59,2625.75,2626.75,2624.75,2626.25,2096,2282,4378.00
04/06/2018,10:00,2626.00,2626.50,2624.00,2625.50,2477,2391,4868.00
04/06/2018,10:01,2625.75,2626.00,2622.00,2622.75,4936,4869,9805.00
04/06/2018,10:02,2622.75,2622.75,2620.75,2621.50,2565,3571,6136.00
04/06/2018,10:03,2621.25,2621.50,2618.50,2619.00,4032,6939,10971.00
04/06/2018,10:04,2619.25,2620.25,2618.00,2618.50,2413,3211,5624.00
04/06/2018,10:05,2618.50,2620.75,2618.50,2620.75,4057,2895,6952.00
04/06/2018,10:06,2620.75,2621.00,2618.00,2618.75,3029,3520,6549.00
04/06/2018,10:07,2618.50,2620.50,2618.25,2619.75,1447,1223,2670.00
04/06/2018,10:08,2619.75,2620.50,2619.00,2620.25,720,690,1410.00
04/06/2018,10:09,2620.25,2622.50,2620.00,2621.25,2325,2180,4505.00
04/06/2018,10:10,2621.50,2623.00,2621.25,2622.75,1838,1920,3758.00
04/06/2018,10:11,2622.50,2623.25,2621.25,2623.25,1677,1177,2854.00
04/06/2018,10:12,2623.25,2625.25,2623.25,2624.75,3033,2020,5053.00
04/06/2018,10:13,2624.75,2625.00,2622.50,2623.00,1273,2136,3409.00
04/06/2018,10:14,2622.75,2625.00,2622.00,2623.75,2773,2541,5314.00
04/06/2018,10:15,2623.75,2624.50,2622.25,2622.50,1096,1315,2411.00
04/06/2018,10:16,2622.25,2622.50,2620.25,2621.00,2290,2575,4865.00
04/06/2018,10:17,2620.75,2623.75,2620.75,2623.50,2273,1375,3648.00
04/06/2018,10:18,2623.50,2624.75,2623.25,2623.50,1531,1478,3009.00
04/06/2018,10:19,2623.25,2623.75,2621.00,2621.25,1075,1717,2792.00
04/06/2018,10:20,2621.25,2623.25,2620.25,2622.50,1671,1884,3555.00
04/06/2018,10:21,2622.50,2624.00,2622.50,2623.75,1199,1380,2579.00
04/06/2018,10:22,2623.75,2625.25,2621.00,2622.75,2580,2823,5403.00
04/06/2018,10:23,2622.50,2622.50,2618.75,2618.75,1447,3024,4471.00
04/06/2018,10:24,2618.75,2621.00,2618.50,2620.00,2242,1750,3992.00
04/06/2018,10:25,2619.75,2620.00,2616.75,2617.50,5118,5644,10762.00
04/06/2018,10:26,2617.50,2619.75,2617.00,2618.75,2200,2507,4707.00
04/06/2018,10:27,2618.75,2621.75,2618.00,2621.75,2033,1625,3658.00
04/06/2018,10:28,2621.75,2623.00,2621.50,2623.00,2060,2432,4492.00
04/06/2018,10:29,2622.75,2623.50,2620.00,2620.00,780,1822,2602.00
04/06/2018,10:30,2620.25,2622.00,2620.00,2621.75,1856,1286,3142.00
04/06/2018,10:31,2621.75,2624.00,2621.75,2622.75,1911,2244,4155.00
04/06/2018,10:32,2622.75,2625.00,2621.50,2624.50,2348,1602,3950.00
04/06/2018,10:33,2624.50,2624.75,2622.75,2624.00,2138,2278,4416.00
04/06/2018,10:34,2624.00,2625.75,2624.00,2625.75,4401,1794,6195.00
04/06/2018,10:35,2625.75,2626.25,2625.00,2626.00,2027,2724,4751.00
04/06/2018,10:36,2625.75,2626.00,2624.00,2625.50,2017,1791,3808.00
04/06/2018,10:37,2625.25,2625.75,2623.00,2625.00,2822,3089,5911.00
04/06/2018,10:38,2625.00,2625.75,2624.25,2625.50,746,803,1549.00
04/06/2018,10:39,2625.50,2625.50,2623.75,2624.25,721,1244,1965.00
04/06/2018,10:40,2624.50,2628.25,2624.25,2627.75,3638,1945,5583.00
04/06/2018,10:41,2627.75,2629.00,2626.75,2629.00,2318,1365,3683.00
04/06/2018,10:42,2629.25,2629.25,2627.75,2628.00,1295,1508,2803.00
04/06/2018,10:43,2628.00,2628.75,2626.75,2626.75,1064,2250,3314.00
04/06/2018,10:44,2626.75,2627.75,2626.50,2627.00,1204,1311,2515.00
04/06/2018,10:45,2627.00,2627.25,2625.00,2625.50,1282,1606,2888.00
04/06/2018,10:46,2625.50,2625.75,2624.00,2624.50,1172,1561,2733.00
04/06/2018,10:47,2624.50,2624.50,2623.00,2623.25,1761,2254,4015.00
04/06/2018,10:48,2623.25,2625.25,2623.25,2623.50,1178,1010,2188.00
04/06/2018,10:49,2623.75,2623.75,2621.75,2622.00,1531,2334,3865.00
04/06/2018,10:50,2622.00,2622.50,2620.50,2620.75,1338,1433,2771.00
04/06/2018,10:51,2620.75,2621.25,2620.25,2620.50,1653,2780,4433.00
04/06/2018,10:52,2620.25,2623.00,2620.00,2622.25,1910,1484,3394.00
04/06/2018,10:53,2622.25,2625.50,2621.75,2624.50,1898,1066,2964.00
04/06/2018,10:54,2624.75,2625.50,2623.75,2624.00,1450,1910,3360.00
04/06/2018,10:55,2624.25,2625.00,2623.25,2624.50,1273,852,2125.00
04/06/2018,10:56,2624.50,2627.25,2624.50,2626.75,3925,2106,6031.00
04/06/2018,10:57,2626.75,2627.25,2626.00,2626.50,897,1397,2294.00
04/06/2018,10:58,2626.25,2628.00,2626.00,2627.50,1249,671,1920.00
04/06/2018,10:59,2627.50,2629.25,2626.75,2628.75,2273,1216,3489.00
04/06/2018,11:00,2628.75,2629.00,2627.00,2627.25,1173,2587,3760.00
04/06/2018,11:01,2627.25,2627.50,2626.25,2626.75,1634,1913,3547.00
04/06/2018,11:02,2626.50,2627.75,2625.25,2626.00,1494,1828,3322.00
04/06/2018,11:03,2626.00,2626.00,2623.25,2623.50,1417,1802,3219.00
04/06/2018,11:04,2623.25,2624.50,2623.25,2623.25,1221,1455,2676.00
04/06/2018,11:05,2623.25,2624.00,2622.25,2622.50,1115,1858,2973.00
04/06/2018,11:06,2622.50,2623.75,2621.50,2623.00,1257,1485,2742.00
04/06/2018,11:07,2623.00,2625.00,2622.50,2624.50,1015,1040,2055.00
04/06/2018,11:08,2624.50,2626.50,2624.25,2626.25,2587,1474,4061.00
04/06/2018,11:09,2626.00,2627.75,2625.75,2626.00,1309,1476,2785.00
04/06/2018,11:10,2626.00,2626.25,2624.00,2624.25,1195,1236,2431.00
04/06/2018,11:11,2624.00,2624.75,2622.75,2623.25,1173,1665,2838.00
04/06/2018,11:12,2623.00,2623.75,2621.75,2622.75,1022,1848,2870.00
04/06/2018,11:13,2622.75,2623.75,2622.25,2623.75,767,766,1533.00
04/06/2018,11:14,2623.50,2623.75,2620.00,2621.00,1654,2573,4227.00
04/06/2018,11:15,2621.00,2622.25,2619.75,2620.25,1605,2860,4465.00
04/06/2018,11:16,2620.25,2621.50,2620.00,2621.25,1211,831,2042.00
04/06/2018,11:17,2621.00,2621.25,2619.75,2620.00,747,1441,2188.00
04/06/2018,11:18,2619.75,2621.00,2619.00,2620.50,1817,1942,3759.00
04/06/2018,11:19,2620.50,2621.75,2620.00,2620.00,928,863,1791.00
04/06/2018,11:20,2620.00,2620.00,2616.75,2616.75,873,2633,3506.00
04/06/2018,11:21,2616.75,2617.50,2615.50,2616.75,2959,4326,7285.00
04/06/2018,11:22,2616.50,2618.25,2616.00,2616.50,2286,2157,4443.00
04/06/2018,11:23,2616.50,2618.00,2616.50,2617.25,922,925,1847.00
04/06/2018,11:24,2617.25,2618.00,2616.75,2617.25,1302,1831,3133.00
04/06/2018,11:25,2617.25,2617.75,2616.00,2616.75,1722,1752,3474.00
04/06/2018,11:26,2616.75,2618.25,2615.00,2615.25,1440,2372,3812.00
04/06/2018,11:27,2615.25,2616.75,2615.00,2615.50,1075,1405,2480.00
04/06/2018,11:28,2615.50,2617.75,2615.00,2616.00,1418,1415,2833.00
04/06/2018,11:29,2616.00,2616.25,2615.00,2615.25,1067,1637,2704.00
04/06/2018,11:30,2615.25,2616.75,2614.25,2614.75,1561,2313,3874.00
04/06/2018,11:31,2614.75,2616.50,2613.50,2616.50,2201,2582,4783.00
04/06/2018,11:32,2616.50,2618.25,2616.00,2617.25,2010,1602,3612.00
04/06/2018,11:33,2617.25,2619.75,2617.00,2618.75,1756,1004,2760.00
04/06/2018,11:34,2618.75,2619.00,2616.25,2617.25,1047,1920,2967.00
04/06/2018,11:35,2617.00,2618.00,2615.75,2617.75,983,626,1609.00
04/06/2018,11:36,2617.75,2619.50,2617.50,2618.75,932,885,1817.00
04/06/2018,11:37,2618.75,2619.50,2617.75,2619.00,763,559,1322.00
04/06/2018,11:38,2618.75,2622.00,2618.50,2621.25,4113,2303,6416.00
04/06/2018,11:39,2621.25,2623.00,2620.75,2621.25,1903,1610,3513.00
04/06/2018,11:40,2621.50,2623.00,2620.75,2622.25,1317,1317,2634.00
04/06/2018,11:41,2622.00,2623.75,2621.75,2623.00,1612,897,2509.00
04/06/2018,11:42,2622.75,2627.50,2622.75,2627.00,5317,2590,7907.00
04/06/2018,11:43,2627.00,2627.25,2624.00,2624.75,2559,3222,5781.00
04/06/2018,11:44,2625.00,2626.25,2624.50,2624.75,1183,1021,2204.00
04/06/2018,11:45,2625.00,2625.00,2623.50,2624.00,475,965,1440.00
04/06/2018,11:46,2623.75,2624.50,2623.25,2623.75,1408,1871,3279.00
04/06/2018,11:47,2624.00,2624.00,2622.25,2622.25,1128,1314,2442.00
04/06/2018,11:48,2622.50,2624.75,2622.25,2623.50,1090,641,1731.00
04/06/2018,11:49,2623.50,2626.50,2623.25,2625.50,1478,1234,2712.00
04/06/2018,11:50,2625.50,2626.25,2623.75,2624.75,1148,1135,2283.00
04/06/2018,11:51,2624.75,2625.25,2623.25,2623.75,557,765,1322.00
04/06/2018,11:52,2624.00,2624.00,2622.75,2623.00,452,748,1200.00
04/06/2018,11:53,2623.00,2624.25,2622.50,2624.25,1450,890,2340.00
04/06/2018,11:54,2624.25,2626.50,2624.25,2625.75,1585,1281,2866.00
04/06/2018,11:55,2625.50,2627.75,2625.25,2627.75,1788,1153,2941.00
04/06/2018,11:56,2627.50,2629.50,2626.75,2628.00,2260,1660,3920.00
04/06/2018,11:57,2628.00,2629.50,2627.75,2629.00,1607,1583,3190.00
04/06/2018,11:58,2628.75,2629.25,2627.50,2629.00,980,1051,2031.00
04/06/2018,11:59,2629.00,2631.00,2628.25,2630.00,2646,1643,4289.00
04/06/2018,12:00,2630.25,2630.75,2629.50,2630.25,1249,915,2164.00
04/06/2018,12:01,2630.25,2630.25,2627.50,2627.50,686,1403,2089.00
04/06/2018,12:02,2627.75,2629.00,2627.25,2627.50,869,867,1736.00
04/06/2018,12:03,2627.75,2628.50,2626.50,2626.75,690,1148,1838.00
04/06/2018,12:04,2626.75,2626.75,2624.50,2625.00,1479,2890,4369.00
04/06/2018,12:05,2625.00,2626.50,2624.75,2626.25,1364,702,2066.00
04/06/2018,12:06,2626.25,2626.50,2623.50,2624.25,1174,2214,3388.00
04/06/2018,12:07,2624.25,2624.75,2621.50,2621.75,2073,3934,6007.00
04/06/2018,12:08,2621.75,2623.75,2620.25,2623.75,1781,2262,4043.00
04/06/2018,12:09,2624.00,2624.50,2621.25,2622.75,1275,1663,2938.00
04/06/2018,12:10,2622.75,2623.25,2620.75,2620.75,941,1437,2378.00
04/06/2018,12:11,2620.75,2621.00,2617.75,2619.00,3277,4873,8150.00
04/06/2018,12:12,2618.75,2619.75,2618.00,2618.50,1339,2027,3366.00
04/06/2018,12:13,2618.50,2621.25,2618.50,2621.00,1555,1610,3165.00
04/06/2018,12:14,2620.75,2621.25,2618.75,2619.25,1606,1863,3469.00
04/06/2018,12:15,2619.25,2620.00,2618.25,2619.25,997,1633,2630.00
04/06/2018,12:16,2619.00,2621.00,2618.75,2620.00,2106,1567,3673.00
04/06/2018,12:17,2619.75,2620.00,2618.50,2618.75,642,770,1412.00
04/06/2018,12:18,2618.50,2620.25,2616.75,2619.50,1950,2568,4518.00
04/06/2018,12:19,2619.50,2621.25,2619.25,2620.75,1385,1882,3267.00
04/06/2018,12:20,2620.75,2621.00,2618.75,2620.00,812,1058,1870.00
04/06/2018,12:21,2620.00,2621.50,2619.00,2620.50,988,741,1729.00
04/06/2018,12:22,2620.75,2621.00,2619.00,2619.75,853,1160,2013.00
04/06/2018,12:23,2619.75,2620.25,2618.75,2619.50,802,948,1750.00
04/06/2018,12:24,2619.25,2621.00,2618.75,2620.25,910,660,1570.00
04/06/2018,12:25,2620.25,2620.75,2618.25,2618.75,760,1092,1852.00
04/06/2018,12:26,2618.75,2621.25,2618.75,2619.75,919,588,1507.00
04/06/2018,12:27,2619.50,2621.25,2619.00,2621.25,764,551,1315.00
04/06/2018,12:28,2621.25,2625.25,2621.00,2624.00,3386,2027,5413.00
04/06/2018,12:29,2624.25,2624.25,2623.00,2623.25,944,1148,2092.00
04/06/2018,12:30,2623.25,2623.50,2622.00,2623.00,1205,856,2061.00
04/06/2018,12:31,2623.25,2625.50,2622.50,2624.25,2402,1972,4374.00
04/06/2018,12:32,2624.50,2625.75,2623.75,2623.75,1555,1635,3190.00
04/06/2018,12:33,2623.75,2625.50,2623.50,2624.75,1008,742,1750.00
04/06/2018,12:34,2624.50,2624.50,2620.50,2620.75,1396,2363,3759.00
04/06/2018,12:35,2620.75,2622.00,2619.25,2619.50,1190,1021,2211.00
04/06/2018,12:36,2619.25,2620.25,2618.00,2619.75,2382,2278,4660.00
04/06/2018,12:37,2620.00,2620.75,2619.50,2620.25,641,788,1429.00
04/06/2018,12:38,2620.50,2622.50,2620.25,2621.00,2690,2213,4903.00
04/06/2018,12:39,2621.00,2621.50,2618.25,2619.00,1839,2303,4142.00
04/06/2018,12:40,2619.25,2619.25,2615.25,2615.50,2229,3752,5981.00
04/06/2018,12:41,2615.75,2617.75,2615.50,2616.75,1705,2053,3758.00
04/06/2018,12:42,2616.75,2617.00,2614.00,2615.00,2252,3609,5861.00
04/06/2018,12:43,2615.00,2615.75,2614.00,2614.25,1440,1407,2847.00
04/06/2018,12:44,2614.50,2615.75,2612.75,2614.50,1797,2696,4493.00
04/06/2018,12:45,2614.50,2616.00,2614.00,2615.25,820,958,1778.00
04/06/2018,12:46,2615.25,2615.75,2614.00,2614.50,857,1250,2107.00
04/06/2018,12:47,2614.75,2615.25,2613.00,2613.25,1151,1687,2838.00
04/06/2018,12:48,2613.25,2613.25,2612.25,2612.25,824,2024,2848.00
04/06/2018,12:49,2612.25,2614.75,2611.75,2612.00,1917,2003,3920.00
04/06/2018,12:50,2612.00,2612.00,2607.25,2608.75,6607,10113,16720.00
04/06/2018,12:51,2608.50,2609.50,2606.25,2607.00,3955,4244,8199.00
04/06/2018,12:52,2607.00,2608.00,2605.75,2607.50,3488,3095,6583.00
04/06/2018,12:53,2607.25,2607.50,2603.00,2604.50,3741,6328,10069.00
04/06/2018,12:54,2604.75,2606.50,2603.00,2604.00,4750,4539,9289.00
04/06/2018,12:55,2604.25,2605.25,2602.50,2602.50,2968,3494,6462.00
04/06/2018,12:56,2602.50,2605.75,2602.25,2603.50,3076,3095,6171.00
04/06/2018,12:57,2603.75,2606.00,2603.00,2603.75,3091,2724,5815.00
04/06/2018,12:58,2603.75,2604.50,2602.25,2603.25,2729,2917,5646.00
04/06/2018,12:59,2603.25,2604.00,2602.00,2603.00,2229,1978,4207.00
04/06/2018,13:00,2603.00,2603.50,2599.75,2600.25,2413,4863,7276.00
04/06/2018,13:01,2600.25,2602.00,2598.25,2602.00,4673,3702,8375.00
04/06/2018,13:02,2601.75,2602.25,2600.00,2601.00,2200,2806,5006.00
04/06/2018,13:03,2601.25,2602.50,2598.00,2599.75,5433,6679,12112.00
04/06/2018,13:04,2599.75,2602.75,2598.50,2601.75,6018,4167,10185.00
04/06/2018,13:05,2601.75,2602.00,2598.50,2599.25,2993,3109,6102.00
04/06/2018,13:06,2599.00,2600.75,2598.00,2598.25,1880,2875,4755.00
04/06/2018,13:07,2598.25,2598.75,2595.50,2597.25,3830,5339,9169.00
04/06/2018,13:08,2597.25,2598.50,2595.00,2595.00,2074,3803,5877.00
04/06/2018,13:09,2595.25,2597.50,2593.50,2595.25,3092,3971,7063.00
04/06/2018,13:10,2595.00,2597.25,2594.00,2596.75,3831,2965,6796.00
04/06/2018,13:11,2597.00,2599.75,2596.00,2599.25,2902,2910,5812.00
04/06/2018,13:12,2599.50,2599.50,2598.50,2599.00,2165,2265,4430.00
04/06/2018,13:13,2599.25,2601.25,2599.00,2599.50,3511,3140,6651.00
04/06/2018,13:14,2599.50,2600.50,2598.75,2599.50,2066,1523,3589.00
04/06/2018,13:15,2599.25,2600.75,2598.50,2599.25,1858,1988,3846.00
04/06/2018,13:16,2599.00,2599.50,2596.50,2597.00,1745,2246,3991.00
04/06/2018,13:17,2597.00,2599.00,2596.50,2596.75,2439,3266,5705.00
04/06/2018,13:18,2597.00,2600.25,2596.75,2599.75,2836,1853,4689.00
04/06/2018,13:19,2599.75,2600.25,2596.50,2598.00,2043,2991,5034.00
04/06/2018,13:20,2597.75,2598.00,2595.00,2595.75,1771,2437,4208.00
04/06/2018,13:21,2596.00,2599.25,2595.50,2596.00,2203,1964,4167.00
04/06/2018,13:22,2596.00,2599.50,2596.00,2598.00,1855,901,2756.00
04/06/2018,13:23,2598.25,2600.25,2597.75,2599.75,2081,1645,3726.00
04/06/2018,13:24,2600.00,2600.25,2597.00,2597.25,1168,1921,3089.00
04/06/2018,13:25,2597.00,2597.50,2596.00,2596.25,1109,1555,2664.00
04/06/2018,13:26,2596.50,2596.75,2592.75,2593.25,1873,3539,5412.00
04/06/2018,13:27,2593.25,2594.75,2593.00,2594.75,2001,1397,3398.00
04/06/2018,13:28,2594.50,2595.50,2592.75,2593.25,1443,2278,3721.00
04/06/2018,13:29,2593.25,2594.25,2592.50,2592.50,1823,2320,4143.00
04/06/2018,13:30,2592.50,2594.50,2591.25,2592.50,4098,4778,8876.00
04/06/2018,13:31,2592.25,2596.25,2591.75,2595.50,3114,2704,5818.00
04/06/2018,13:32,2595.50,2596.75,2594.50,2595.00,2081,1758,3839.00
04/06/2018,13:33,2595.00,2595.75,2592.50,2593.25,1473,2157,3630.00
04/06/2018,13:34,2593.25,2593.75,2590.00,2590.75,2832,3783,6615.00
04/06/2018,13:35,2590.75,2590.75,2589.00,2590.00,1751,2615,4366.00
04/06/2018,13:36,2589.75,2592.00,2589.00,2589.50,2991,3356,6347.00
04/06/2018,13:37,2589.25,2592.00,2587.50,2587.75,3852,4937,8789.00
04/06/2018,13:38,2587.75,2589.00,2587.25,2587.75,1929,2442,4371.00
04/06/2018,13:39,2588.00,2588.00,2585.00,2585.25,4544,6770,11314.00
04/06/2018,13:40,2585.25,2586.25,2583.50,2585.75,2841,3114,5955.00
04/06/2018,13:41,2585.50,2585.50,2582.75,2584.50,2285,2898,5183.00
04/06/2018,13:42,2584.50,2589.75,2584.50,2588.75,6982,5513,12495.00
04/06/2018,13:43,2588.75,2590.50,2588.25,2588.75,2382,2233,4615.00
04/06/2018,13:44,2589.00,2593.00,2588.75,2593.00,3730,2753,6483.00
04/06/2018,13:45,2592.75,2593.25,2588.00,2589.25,3319,4149,7468.00
04/06/2018,13:46,2589.00,2589.75,2586.75,2589.75,2633,2869,5502.00
04/06/2018,13:47,2589.50,2589.75,2587.00,2588.75,2321,2986,5307.00
04/06/2018,13:48,2588.75,2589.25,2587.75,2588.50,1832,2277,4109.00
04/06/2018,13:49,2588.75,2588.75,2584.50,2585.00,3405,5225,8630.00
04/06/2018,13:50,2585.25,2588.00,2584.50,2587.00,2721,2307,5028.00
04/06/2018,13:51,2586.75,2586.75,2581.75,2582.25,2354,3866,6220.00
04/06/2018,13:52,2582.25,2585.25,2580.00,2583.75,5332,5617,10949.00
04/06/2018,13:53,2583.75,2584.00,2581.25,2581.75,1594,2570,4164.00
04/06/2018,13:54,2581.50,2585.50,2581.25,2585.25,2443,1506,3949.00
04/06/2018,13:55,2585.50,2586.50,2583.50,2584.75,2826,2836,5662.00
04/06/2018,13:56,2584.50,2584.75,2580.00,2581.00,2521,3847,6368.00
04/06/2018,13:57,2580.75,2581.75,2578.75,2579.50,2705,3386,6091.00
04/06/2018,13:58,2579.50,2580.50,2577.75,2578.00,1826,2883,4709.00
04/06/2018,13:59,2578.00,2582.00,2576.75,2582.00,4103,3652,7755.00
04/06/2018,14:00,2581.75,2582.25,2579.25,2580.75,1326,2376,3702.00
04/06/2018,14:01,2580.75,2587.00,2580.75,2586.25,5488,4033,9521.00
04/06/2018,14:02,2586.50,2586.50,2583.75,2583.75,2404,3175,5579.00
04/06/2018,14:03,2584.00,2584.25,2581.25,2581.50,3274,3504,6778.00
04/06/2018,14:04,2581.25,2582.00,2578.50,2578.75,2436,3371,5807.00
04/06/2018,14:05,2578.75,2580.50,2577.75,2577.75,2703,2949,5652.00
04/06/2018,14:06,2577.75,2579.50,2576.75,2577.00,3390,4109,7499.00
04/06/2018,14:07,2577.00,2580.00,2576.00,2579.25,4530,4470,9000.00
04/06/2018,14:08,2579.25,2579.50,2576.75,2578.00,1940,2265,4205.00
04/06/2018,14:09,2578.00,2581.00,2577.75,2579.25,3439,3633,7072.00
04/06/2018,14:10,2579.25,2582.75,2579.00,2582.00,3361,2191,5552.00
04/06/2018,14:11,2582.00,2584.00,2580.50,2583.00,3429,2515,5944.00
04/06/2018,14:12,2582.75,2584.50,2582.00,2583.25,2484,2684,5168.00
04/06/2018,14:13,2583.50,2586.50,2582.75,2586.25,4876,3097,7973.00
04/06/2018,14:14,2586.50,2587.00,2585.00,2585.50,2513,2864,5377.00
04/06/2018,14:15,2585.50,2590.00,2585.25,2590.00,5037,3467,8504.00
04/06/2018,14:16,2590.00,2590.50,2588.75,2589.75,2048,2017,4065.00
04/06/2018,14:17,2589.50,2590.75,2587.75,2588.50,2515,3161,5676.00
04/06/2018,14:18,2588.25,2590.25,2587.25,2589.25,1925,2259,4184.00
04/06/2018,14:19,2589.50,2591.00,2588.00,2589.00,2621,2608,5229.00
04/06/2018,14:20,2589.25,2589.25,2585.50,2585.75,2772,3508,6280.00
04/06/2018,14:21,2585.75,2588.00,2585.75,2586.25,1595,1384,2979.00
04/06/2018,14:22,2586.50,2588.75,2586.25,2587.25,1367,1355,2722.00
04/06/2018,14:23,2587.50,2591.50,2587.25,2591.00,3515,2036,5551.00
04/06/2018,14:24,2591.25,2591.50,2588.25,2588.50,1799,2671,4470.00
04/06/2018,14:25,2588.50,2589.00,2586.50,2589.00,2555,2524,5079.00
04/06/2018,14:26,2588.75,2589.00,2586.50,2587.25,1364,2126,3490.00
04/06/2018,14:27,2587.25,2588.25,2585.75,2585.75,1901,2431,4332.00
04/06/2018,14:28,2585.75,2589.00,2584.00,2584.50,3102,3914,7016.00
04/06/2018,14:29,2584.50,2586.75,2583.25,2586.50,3388,3340,6728.00
04/06/2018,14:30,2586.50,2587.50,2584.25,2584.75,1236,1936,3172.00
04/06/2018,14:31,2584.75,2585.50,2583.25,2585.50,2060,1981,4041.00
04/06/2018,14:32,2585.25,2586.75,2584.00,2584.50,2316,2341,4657.00
04/06/2018,14:33,2584.50,2590.00,2584.00,2589.75,5658,2806,8464.00
04/06/2018,14:34,2589.75,2591.25,2588.75,2590.75,4958,3160,8118.00
04/06/2018,14:35,2590.75,2591.50,2590.00,2590.25,3309,2541,5850.00
04/06/2018,14:36,2590.50,2591.50,2587.50,2591.25,2820,2738,5558.00
04/06/2018,14:37,2591.25,2594.50,2591.00,2591.25,6789,6136,12925.00
04/06/2018,14:38,2591.50,2592.25,2588.25,2589.25,3126,3866,6992.00
04/06/2018,14:39,2589.25,2591.75,2589.00,2591.50,2292,1302,3594.00
04/06/2018,14:40,2591.50,2594.50,2590.75,2594.00,3216,2573,5789.00
04/06/2018,14:41,2594.00,2597.75,2593.50,2594.50,5616,4954,10570.00
04/06/2018,14:42,2594.50,2596.50,2593.25,2596.00,2208,2028,4236.00
04/06/2018,14:43,2596.00,2597.50,2595.25,2597.25,2842,2203,5045.00
04/06/2018,14:44,2597.25,2598.00,2593.75,2595.50,2726,4108,6834.00
04/06/2018,14:45,2595.25,2596.25,2594.25,2594.50,1829,1833,3662.00
04/06/2018,14:46,2594.50,2596.75,2592.75,2593.50,3745,3985,7730.00
04/06/2018,14:47,2593.50,2594.75,2590.50,2592.25,3205,3827,7032.00
04/06/2018,14:48,2592.25,2594.00,2590.00,2590.75,3154,2943,6097.00
04/06/2018,14:49,2590.75,2590.75,2589.50,2590.00,1962,2153,4115.00
04/06/2018,14:50,2590.00,2591.00,2589.25,2590.00,2067,2149,4216.00
04/06/2018,14:51,2590.25,2598.00,2589.75,2597.75,8986,5863,14849.00
04/06/2018,14:52,2597.75,2603.00,2596.75,2602.25,10612,6963,17575.00
04/06/2018,14:53,2602.50,2602.75,2600.00,2600.50,5826,5943,11769.00
04/06/2018,14:54,2600.25,2601.75,2599.50,2601.50,2097,2050,4147.00
04/06/2018,14:55,2601.50,2601.50,2597.50,2598.75,4039,5842,9881.00
04/06/2018,14:56,2598.75,2599.00,2595.00,2597.25,4712,6034,10746.00
04/06/2018,14:57,2597.25,2599.50,2596.00,2597.00,3779,4628,8407.00
04/06/2018,14:58,2597.00,2599.75,2596.25,2597.75,5771,4820,10591.00
04/06/2018,14:59,2597.75,2599.00,2595.50,2595.75,4269,6509,10778.00
04/06/2018,15:00,2595.50,2596.00,2593.25,2594.00,22215,27607,49822.00
04/06/2018,15:01,2594.00,2595.75,2592.75,2595.50,19312,16274,35586.00
04/06/2018,15:02,2595.50,2597.50,2595.25,2597.00,4312,4977,9289.00
04/06/2018,15:03,2596.75,2597.00,2595.75,2596.00,802,1460,2262.00
04/06/2018,15:04,2596.25,2596.25,2595.00,2595.25,1017,2152,3169.00
04/06/2018,15:05,2595.50,2595.50,2594.25,2595.00,1948,1963,3911.00
04/06/2018,15:06,2595.00,2595.25,2594.75,2595.00,785,935,1720.00
04/06/2018,15:07,2595.00,2595.25,2594.25,2594.50,762,1361,2123.00
04/06/2018,15:08,2594.50,2594.75,2594.25,2594.50,821,626,1447.00
04/06/2018,15:09,2594.50,2594.50,2593.75,2594.00,848,1249,2097.00
04/06/2018,15:10,2594.25,2595.00,2594.00,2594.50,1221,704,1925.00
04/06/2018,15:11,2594.50,2595.25,2594.25,2595.00,1810,1588,3398.00
04/06/2018,15:12,2594.75,2595.50,2594.75,2595.50,1197,418,1615.00
04/06/2018,15:13,2595.25,2595.50,2595.00,2595.00,421,516,937.00
04/06/2018,15:14,2595.25,2596.50,2595.25,2596.50,1098,1192,2290.00
04/06/2018,15:15,2596.25,2599.00,2595.75,2596.00,7088,7047,14135.00
04/06/2018,15:31,2596.00,2596.25,2594.25,2595.00,791,1423,2214.00
04/06/2018,15:32,2595.00,2595.75,2594.75,2595.25,402,405,807.00
04/06/2018,15:33,2595.25,2595.50,2594.75,2595.25,187,118,305.00
04/06/2018,15:34,2595.25,2595.75,2595.00,2595.25,245,123,368.00
04/06/2018,15:35,2595.25,2595.50,2595.25,2595.50,106,177,283.00
04/06/2018,15:36,2595.50,2595.75,2595.25,2595.50,305,6,311.00
04/06/2018,15:37,2595.50,2595.75,2595.25,2595.50,82,80,162.00
04/06/2018,15:38,2595.50,2596.00,2595.50,2595.75,213,50,263.00
04/06/2018,15:39,2596.00,2596.00,2595.25,2595.50,38,153,191.00
04/06/2018,15:40,2595.50,2595.75,2595.25,2595.50,29,194,223.00
04/06/2018,15:41,2595.50,2595.75,2595.25,2595.75,163,21,184.00
04/06/2018,15:42,2595.75,2596.25,2595.50,2596.00,177,50,227.00
04/06/2018,15:43,2596.25,2596.25,2595.75,2595.75,17,103,120.00
04/06/2018,15:44,2596.00,2596.00,2595.75,2595.75,39,24,63.00
04/06/2018,15:45,2596.00,2596.25,2595.75,2596.00,137,73,210.00
04/06/2018,15:46,2596.25,2596.50,2596.00,2596.25,189,46,235.00
04/06/2018,15:47,2596.25,2596.50,2596.00,2596.25,19,135,154.00
04/06/2018,15:48,2596.25,2596.25,2596.00,2596.25,14,15,29.00
04/06/2018,15:49,2596.00,2596.25,2596.00,2596.00,5,90,95.00
04/06/2018,15:50,2596.00,2596.25,2596.00,2596.25,2,24,26.00
04/06/2018,15:51,2596.00,2596.25,2596.00,2596.00,5,161,166.00
04/06/2018,15:52,2595.75,2596.25,2595.75,2596.00,247,102,349.00
04/06/2018,15:53,2596.00,2596.25,2596.00,2596.00,15,40,55.00
04/06/2018,15:54,2596.25,2596.25,2596.00,2596.25,15,13,28.00
04/06/2018,15:55,2596.25,2596.25,2596.00,2596.00,51,77,128.00
04/06/2018,15:56,2596.00,2596.25,2595.75,2596.00,114,73,187.00
04/06/2018,15:57,2596.00,2596.25,2595.75,2596.00,45,94,139.00
04/06/2018,15:58,2596.00,2596.25,2595.75,2595.75,98,189,287.00
04/06/2018,15:59,2596.00,2596.50,2596.00,2596.25,313,105,418.00
04/06/2018,16:00,2596.50,2596.50,2595.75,2596.50,434,297,731.00
04/08/2018,17:01,2599.00,2604.75,2599.00,2604.00,1760,888,2648.00
04/08/2018,17:02,2603.75,2605.75,2603.50,2604.00,396,269,665.00
04/08/2018,17:03,2604.25,2604.25,2601.25,2601.25,188,417,605.00
04/08/2018,17:04,2601.25,2604.00,2601.00,2603.00,362,186,548.00
04/08/2018,17:05,2603.25,2605.75,2603.00,2605.00,426,157,583.00
04/08/2018,17:06,2605.00,2605.75,2604.50,2604.50,89,133,222.00
04/08/2018,17:07,2604.50,2604.50,2603.50,2604.50,152,301,453.00
04/08/2018,17:08,2604.50,2604.75,2604.00,2604.50,120,74,194.00
04/08/2018,17:09,2604.50,2605.00,2604.00,2604.50,189,103,292.00
04/08/2018,17:10,2604.50,2605.00,2603.50,2605.00,126,175,301.00
04/08/2018,17:11,2604.75,2605.25,2604.00,2604.25,148,101,249.00
04/08/2018,17:12,2604.25,2604.75,2603.50,2604.75,214,97,311.00
04/08/2018,17:13,2604.75,2605.75,2604.50,2605.50,307,131,438.00
04/08/2018,17:14,2605.50,2607.00,2605.50,2606.75,494,229,723.00
04/08/2018,17:15,2606.75,2607.00,2606.50,2606.75,101,328,429.00
04/08/2018,17:16,2606.75,2607.25,2606.50,2607.25,190,79,269.00
04/08/2018,17:17,2607.25,2607.50,2606.25,2607.00,345,136,481.00
04/08/2018,17:18,2606.75,2607.25,2606.25,2606.50,91,185,276.00
04/08/2018,17:19,2606.50,2607.50,2606.50,2607.25,127,136,263.00
04/08/2018,17:20,2607.25,2608.00,2607.25,2607.50,230,517,747.00
04/08/2018,17:21,2607.75,2608.00,2607.50,2607.75,107,193,300.00
04/08/2018,17:22,2607.75,2607.75,2607.25,2607.25,49,220,269.00
04/08/2018,17:23,2607.25,2607.75,2607.25,2607.75,65,106,171.00
04/08/2018,17:24,2607.75,2608.00,2607.50,2607.75,30,45,75.00
04/08/2018,17:25,2607.75,2608.00,2607.50,2608.00,51,71,122.00
04/08/2018,17:26,2608.00,2608.00,2607.50,2607.50,42,479,521.00
04/08/2018,17:27,2607.50,2607.75,2607.50,2607.75,13,90,103.00
04/08/2018,17:28,2607.50,2607.75,2607.50,2607.50,13,44,57.00
04/08/2018,17:29,2607.50,2607.75,2607.50,2607.50,1,71,72.00
04/08/2018,17:30,2607.50,2607.75,2607.50,2607.50,7,73,80.00
04/08/2018,17:31,2607.75,2607.75,2607.50,2607.50,28,65,93.00
04/08/2018,17:32,2607.50,2608.50,2607.50,2608.25,280,82,362.00
04/08/2018,17:33,2608.50,2608.50,2608.00,2608.00,7,83,90.00
04/08/2018,17:34,2607.75,2608.00,2607.75,2608.00,32,108,140.00
04/08/2018,17:35,2608.00,2608.25,2607.75,2607.75,21,48,69.00
04/08/2018,17:36,2607.50,2607.75,2607.50,2607.50,5,38,43.00
04/08/2018,17:37,2607.50,2608.00,2607.50,2607.75,73,66,139.00
04/08/2018,17:38,2607.75,2608.00,2607.50,2607.75,55,64,119.00
04/08/2018,17:39,2607.75,2608.00,2607.50,2607.50,2,70,72.00
04/08/2018,17:40,2607.50,2608.25,2607.50,2607.75,111,64,175.00
04/08/2018,17:41,2607.75,2608.00,2607.50,2607.75,52,34,86.00
04/08/2018,17:42,2607.50,2607.75,2607.50,2607.50,7,144,151.00
04/08/2018,17:43,2607.50,2607.75,2607.50,2607.50,3,79,82.00
04/08/2018,17:44,2607.50,2608.25,2607.50,2608.25,117,7,124.00
04/08/2018,17:45,2608.25,2608.25,2607.75,2608.00,16,14,30.00
04/08/2018,17:46,2608.00,2608.00,2607.75,2608.00,23,5,28.00
04/08/2018,17:47,2607.75,2608.00,2607.50,2607.75,40,67,107.00
04/08/2018,17:48,2607.75,2607.75,2607.50,2607.50,1,7,8.00
04/08/2018,17:49,2607.75,2607.75,2607.50,2607.75,17,4,21.00
04/08/2018,17:50,2607.75,2608.00,2607.75,2608.00,34,76,110.00
04/08/2018,17:51,2607.75,2608.00,2607.50,2607.75,47,195,242.00
04/08/2018,17:52,2607.75,2607.75,2607.50,2607.50,4,38,42.00
04/08/2018,17:53,2607.50,2607.50,2606.00,2606.00,109,377,486.00
04/08/2018,17:54,2606.00,2606.00,2605.25,2605.75,103,199,302.00
04/08/2018,17:55,2605.75,2605.75,2605.25,2605.25,44,99,143.00
04/08/2018,17:56,2605.25,2605.50,2605.25,2605.25,162,62,224.00
04/08/2018,17:57,2605.00,2605.25,2604.25,2604.50,69,164,233.00
04/08/2018,17:58,2604.25,2604.50,2603.75,2603.75,71,125,196.00
04/08/2018,17:59,2603.75,2604.50,2603.75,2604.50,127,43,170.00
04/08/2018,18:00,2604.50,2604.50,2604.00,2604.50,119,69,188.00
04/08/2018,18:01,2604.50,2606.25,2604.25,2605.75,203,40,243.00
04/08/2018,18:02,2605.50,2605.50,2605.00,2605.25,6,182,188.00
04/08/2018,18:03,2605.00,2605.75,2605.00,2605.50,25,17,42.00
04/08/2018,18:04,2605.50,2605.50,2604.50,2604.75,14,62,76.00
04/08/2018,18:05,2604.50,2604.50,2603.75,2604.00,30,80,110.00
04/08/2018,18:06,2604.25,2605.00,2604.25,2604.25,57,86,143.00
04/08/2018,18:07,2604.25,2604.25,2603.75,2604.00,15,33,48.00
04/08/2018,18:08,2604.00,2604.50,2603.75,2604.25,28,135,163.00
04/08/2018,18:09,2604.25,2605.00,2604.25,2605.00,44,20,64.00
04/08/2018,18:10,2605.00,2605.00,2604.50,2605.00,65,24,89.00
04/08/2018,18:11,2605.00,2605.25,2604.75,2604.75,19,9,28.00
04/08/2018,18:12,2604.75,2605.00,2604.75,2604.75,8,15,23.00
04/08/2018,18:13,2604.75,2605.00,2604.75,2604.75,3,2,5.00
04/08/2018,18:14,2605.00,2605.00,2604.00,2604.00,6,105,111.00
04/08/2018,18:15,2604.25,2604.50,2603.00,2603.50,70,191,261.00
04/08/2018,18:16,2603.50,2604.50,2603.50,2604.25,140,30,170.00
04/08/2018,18:17,2604.25,2604.25,2604.00,2604.00,5,28,33.00
04/08/2018,18:18,2604.25,2604.25,2602.75,2602.75,29,183,212.00
04/08/2018,18:19,2602.75,2603.50,2602.75,2603.50,90,31,121.00
04/08/2018,18:20,2603.25,2604.25,2603.25,2604.25,47,19,66.00
04/08/2018,18:21,2604.25,2604.50,2604.00,2604.00,20,41,61.00
04/08/2018,18:22,2604.00,2604.25,2602.75,2604.00,73,173,246.00
04/08/2018,18:23,2604.00,2604.00,2603.00,2603.00,4,80,84.00
04/08/2018,18:24,2603.00,2603.00,2602.25,2602.75,23,104,127.00
04/08/2018,18:25,2602.75,2602.75,2602.00,2602.25,24,71,95.00
04/08/2018,18:26,2602.50,2602.75,2602.25,2602.50,34,31,65.00
04/08/2018,18:27,2602.50,2602.75,2602.25,2602.50,4,38,42.00
04/08/2018,18:28,2602.50,2602.50,2601.25,2601.50,43,302,345.00
04/08/2018,18:29,2601.50,2602.25,2600.75,2602.00,143,93,236.00
04/08/2018,18:30,2602.00,2603.25,2601.75,2603.00,180,27,207.00
04/08/2018,18:31,2603.25,2604.00,2603.25,2603.50,70,122,192.00
04/08/2018,18:32,2603.25,2603.25,2602.75,2603.00,25,98,123.00
04/08/2018,18:33,2603.00,2603.00,2602.25,2602.50,33,38,71.00
04/08/2018,18:34,2602.50,2602.50,2601.75,2602.00,24,26,50.00
04/08/2018,18:35,2602.00,2602.25,2601.75,2602.25,40,27,67.00
04/08/2018,18:36,2602.00,2603.50,2602.00,2603.25,139,21,160.00
04/08/2018,18:37,2603.50,2604.00,2603.50,2603.75,94,16,110.00
04/08/2018,18:38,2604.00,2605.00,2604.00,2604.75,141,109,250.00
04/08/2018,18:39,2604.75,2605.00,2604.50,2604.50,41,93,134.00
04/08/2018,18:40,2604.50,2604.50,2604.00,2604.25,36,36,72.00
04/08/2018,18:41,2604.00,2605.25,2604.00,2605.00,69,32,101.00
04/08/2018,18:42,2604.75,2605.00,2604.50,2604.75,19,20,39.00
04/08/2018,18:43,2604.75,2605.25,2604.25,2604.50,71,49,120.00
04/08/2018,18:44,2604.75,2605.00,2604.50,2604.75,14,14,28.00
04/08/2018,18:45,2604.75,2605.75,2604.75,2605.50,101,47,148.00
04/08/2018,18:46,2605.50,2605.75,2605.25,2605.50,52,61,113.00
04/08/2018,18:47,2605.50,2605.75,2605.25,2605.75,36,18,54.00
04/08/2018,18:48,2605.75,2606.00,2605.50,2605.75,14,18,32.00
04/08/2018,18:49,2605.75,2605.75,2604.75,2604.75,11,113,124.00
04/08/2018,18:50,2604.75,2605.75,2604.75,2605.75,104,78,182.00
04/08/2018,18:51,2605.75,2605.75,2605.00,2605.25,66,137,203.00
04/08/2018,18:52,2605.25,2605.50,2605.25,2605.50,145,4,149.00
04/08/2018,18:53,2605.50,2605.50,2605.25,2605.50,4,86,90.00
04/08/2018,18:54,2605.50,2605.75,2605.25,2605.75,18,46,64.00
04/08/2018,18:55,2605.75,2606.50,2605.50,2606.50,142,29,171.00
04/08/2018,18:56,2606.50,2606.50,2605.75,2605.75,32,147,179.00
04/08/2018,18:57,2605.75,2606.50,2605.75,2606.25,84,28,112.00
04/08/2018,18:58,2606.25,2607.00,2606.25,2606.50,67,25,92.00
04/08/2018,18:59,2606.50,2606.75,2605.75,2606.00,12,126,138.00
04/08/2018,19:00,2605.75,2606.25,2605.75,2606.00,33,24,57.00
04/08/2018,19:01,2606.00,2606.00,2605.25,2605.50,15,188,203.00
04/08/2018,19:02,2605.25,2606.50,2605.25,2606.50,164,48,212.00
04/08/2018,19:03,2606.75,2608.50,2606.50,2608.50,453,101,554.00
04/08/2018,19:04,2608.25,2608.50,2607.75,2608.00,116,205,321.00
04/08/2018,19:05,2608.00,2608.25,2607.75,2608.25,44,49,93.00
04/08/2018,19:06,2608.00,2608.25,2607.25,2607.50,12,132,144.00
04/08/2018,19:07,2607.25,2607.50,2606.50,2607.00,141,151,292.00
04/08/2018,19:08,2607.25,2608.25,2607.25,2607.25,113,95,208.00
04/08/2018,19:09,2607.25,2607.75,2607.25,2607.75,66,56,122.00
04/08/2018,19:10,2607.25,2608.75,2607.00,2608.75,523,77,600.00
04/08/2018,19:11,2608.75,2609.25,2608.25,2608.50,343,262,605.00
04/08/2018,19:12,2608.25,2608.50,2608.00,2608.25,113,61,174.00
04/08/2018,19:13,2608.00,2608.00,2607.25,2607.75,54,109,163.00
04/08/2018,19:14,2607.75,2607.75,2607.50,2607.50,27,50,77.00
04/08/2018,19:15,2607.50,2608.50,2607.25,2608.25,111,9,120.00
04/08/2018,19:16,2608.25,2608.50,2608.25,2608.50,93,48,141.00
04/08/2018,19:17,2608.50,2609.00,2608.50,2608.75,350,61,411.00
04/08/2018,19:18,2609.00,2609.25,2608.75,2608.75,77,67,144.00
04/08/2018,19:19,2608.75,2609.75,2608.75,2609.25,386,225,611.00
04/08/2018,19:20,2609.25,2609.25,2608.50,2609.00,111,220,331.00
04/08/2018,19:21,2609.00,2609.25,2608.75,2608.75,7,18,25.00
04/08/2018,19:22,2609.00,2609.00,2608.25,2608.50,61,110,171.00
04/08/2018,19:23,2608.50,2608.50,2608.00,2608.25,72,45,117.00
04/08/2018,19:24,2608.50,2608.50,2608.25,2608.25,39,30,69.00
04/08/2018,19:25,2608.25,2608.25,2607.25,2608.00,117,178,295.00
04/08/2018,19:26,2608.00,2608.25,2607.50,2607.75,38,78,116.00
04/08/2018,19:27,2607.75,2608.50,2607.75,2608.25,114,12,126.00
04/08/2018,19:28,2608.25,2608.50,2607.75,2607.75,29,77,106.00
04/08/2018,19:29,2607.75,2608.00,2607.50,2607.75,29,76,105.00
04/08/2018,19:30,2607.75,2608.00,2607.50,2608.00,76,52,128.00
04/08/2018,19:31,2608.00,2608.75,2608.00,2608.50,75,28,103.00
04/08/2018,19:32,2608.50,2608.75,2608.50,2608.50,7,40,47.00
04/08/2018,19:33,2608.50,2608.50,2607.75,2608.00,8,116,124.00
04/08/2018,19:34,2608.00,2608.00,2607.50,2607.75,65,86,151.00
04/08/2018,19:35,2607.75,2608.00,2607.75,2607.75,44,15,59.00
04/08/2018,19:36,2608.00,2608.00,2607.75,2607.75,31,16,47.00
04/08/2018,19:37,2607.75,2607.75,2607.50,2607.75,34,7,41.00
04/08/2018,19:38,2607.50,2607.75,2607.25,2607.50,27,119,146.00
04/08/2018,19:39,2607.25,2607.25,2606.50,2606.50,120,197,317.00
04/08/2018,19:40,2606.50,2607.25,2606.50,2606.75,43,45,88.00
04/08/2018,19:41,2606.75,2607.00,2606.25,2606.25,64,74,138.00
04/08/2018,19:42,2606.25,2606.75,2605.75,2606.00,82,161,243.00
04/08/2018,19:43,2606.00,2606.50,2606.00,2606.25,53,44,97.00
04/08/2018,19:44,2606.25,2607.50,2606.25,2607.50,117,2,119.00
04/08/2018,19:45,2607.25,2607.75,2607.25,2607.50,49,33,82.00
04/08/2018,19:46,2607.50,2608.00,2607.25,2608.00,108,31,139.00
04/08/2018,19:47,2608.00,2609.00,2608.00,2609.00,243,62,305.00
04/08/2018,19:48,2608.75,2608.75,2608.50,2608.75,27,58,85.00
04/08/2018,19:49,2609.00,2609.00,2608.75,2608.75,14,50,64.00
04/08/2018,19:50,2608.75,2609.00,2608.75,2608.75,2,54,56.00
04/08/2018,19:51,2608.75,2608.75,2608.50,2608.50,14,27,41.00
04/08/2018,19:52,2608.50,2609.50,2608.50,2609.50,116,5,121.00
04/08/2018,19:53,2609.25,2609.75,2609.25,2609.50,209,80,289.00
04/08/2018,19:54,2609.50,2612.50,2609.50,2611.50,1116,335,1451.00
04/08/2018,19:55,2611.50,2612.25,2610.75,2611.25,226,189,415.00
04/08/2018,19:56,2611.25,2611.25,2610.75,2611.00,52,127,179.00
04/08/2018,19:57,2611.00,2612.25,2610.75,2611.75,366,61,427.00
04/08/2018,19:58,2611.75,2612.00,2610.75,2610.75,110,222,332.00
04/08/2018,19:59,2610.75,2611.25,2610.00,2610.25,121,158,279.00
04/08/2018,20:00,2610.25,2611.00,2610.00,2610.75,251,45,296.00
04/08/2018,20:01,2610.75,2611.00,2610.50,2610.75,12,63,75.00
04/08/2018,20:02,2611.00,2611.75,2610.50,2610.50,332,111,443.00
04/08/2018,20:03,2610.50,2611.00,2609.75,2610.75,256,232,488.00
04/08/2018,20:04,2610.75,2610.75,2610.00,2610.50,84,119,203.00
04/08/2018,20:05,2610.50,2611.00,2610.00,2610.50,221,115,336.00
04/08/2018,20:06,2610.50,2610.75,2610.00,2610.50,153,89,242.00
04/08/2018,20:07,2610.50,2610.50,2610.00,2610.25,31,56,87.00
04/08/2018,20:08,2610.25,2610.50,2609.75,2610.00,44,176,220.00
04/08/2018,20:09,2610.25,2610.50,2610.00,2610.00,74,115,189.00
04/08/2018,20:10,2610.00,2610.25,2609.75,2610.00,35,20,55.00
04/08/2018,20:11,2610.00,2610.25,2609.75,2609.75,49,74,123.00
04/08/2018,20:12,2610.00,2610.00,2609.50,2609.75,34,151,185.00
04/08/2018,20:13,2609.75,2610.00,2609.50,2609.50,38,36,74.00
04/08/2018,20:14,2609.75,2609.75,2609.50,2609.50,57,19,76.00
04/08/2018,20:15,2609.75,2609.75,2609.50,2609.50,49,20,69.00
04/08/2018,20:16,2609.75,2610.25,2609.50,2609.75,125,47,172.00
04/08/2018,20:17,2610.00,2611.00,2609.75,2610.75,277,77,354.00
04/08/2018,20:18,2610.50,2611.00,2610.00,2610.75,156,129,285.00
04/08/2018,20:19,2610.50,2611.25,2610.50,2611.00,163,12,175.00
04/08/2018,20:20,2611.00,2611.00,2610.50,2610.75,70,45,115.00
04/08/2018,20:21,2611.00,2611.00,2610.50,2610.75,96,37,133.00
04/08/2018,20:22,2611.00,2611.00,2610.50,2611.00,188,113,301.00
04/08/2018,20:23,2611.00,2611.50,2610.75,2611.00,97,90,187.00
04/08/2018,20:24,2611.00,2611.25,2610.75,2611.00,133,41,174.00
04/08/2018,20:25,2611.00,2612.25,2610.75,2611.75,484,186,670.00
04/08/2018,20:26,2611.50,2611.75,2610.50,2610.75,111,221,332.00
04/08/2018,20:27,2611.00,2611.00,2610.25,2610.75,49,109,158.00
04/08/2018,20:28,2610.75,2611.25,2610.00,2610.00,18,150,168.00
04/08/2018,20:29,2610.25,2610.75,2610.00,2610.75,57,28,85.00
04/08/2018,20:30,2610.50,2611.00,2610.25,2610.50,76,89,165.00
04/08/2018,20:31,2610.50,2610.50,2607.50,2608.25,310,1030,1340.00
04/08/2018,20:32,2608.25,2608.50,2608.00,2608.25,80,122,202.00
04/08/2018,20:33,2608.25,2609.75,2608.00,2609.50,198,229,427.00
04/08/2018,20:34,2609.50,2609.75,2608.75,2609.50,211,162,373.00
04/08/2018,20:35,2609.50,2609.75,2609.25,2609.25,55,91,146.00
04/08/2018,20:36,2609.25,2609.50,2609.00,2609.25,25,57,82.00
04/08/2018,20:37,2609.00,2609.50,2608.75,2609.50,100,40,140.00
04/08/2018,20:38,2609.25,2609.25,2608.75,2608.75,8,47,55.00
04/08/2018,20:39,2608.75,2609.00,2608.50,2608.50,21,72,93.00
04/08/2018,20:40,2608.50,2609.25,2608.50,2609.00,62,73,135.00
04/08/2018,20:41,2608.75,2609.25,2608.25,2608.50,44,56,100.00
04/08/2018,20:42,2608.50,2608.50,2608.25,2608.50,19,63,82.00
04/08/2018,20:43,2608.25,2608.75,2608.00,2608.50,91,49,140.00
04/08/2018,20:44,2608.50,2608.50,2605.25,2605.50,172,679,851.00
04/08/2018,20:45,2605.50,2607.00,2605.50,2606.25,287,158,445.00
04/08/2018,20:46,2606.25,2606.75,2605.75,2606.25,74,125,199.00
04/08/2018,20:47,2606.25,2606.25,2605.75,2606.00,10,109,119.00
04/08/2018,20:48,2605.75,2606.50,2605.75,2606.50,117,36,153.00
04/08/2018,20:49,2606.25,2607.75,2606.25,2607.75,98,44,142.00
04/08/2018,20:50,2607.50,2607.75,2607.00,2607.75,69,53,122.00
04/08/2018,20:51,2607.75,2608.50,2607.75,2608.25,77,53,130.00
04/08/2018,20:52,2608.00,2608.00,2607.50,2607.50,10,45,55.00
04/08/2018,20:53,2607.50,2607.75,2607.00,2607.75,48,117,165.00
04/08/2018,20:54,2607.75,2608.00,2607.00,2607.25,12,29,41.00
04/08/2018,20:55,2607.25,2608.50,2607.25,2608.25,72,27,99.00
04/08/2018,20:56,2608.25,2608.25,2607.75,2608.00,31,31,62.00
04/08/2018,20:57,2608.00,2608.50,2608.00,2608.00,68,183,251.00
04/08/2018,20:58,2608.00,2608.25,2607.75,2608.25,54,20,74.00
04/08/2018,20:59,2608.00,2609.25,2608.00,2608.25,219,274,493.00
04/08/2018,21:00,2608.25,2608.50,2608.00,2608.25,64,112,176.00
04/08/2018,21:01,2608.25,2608.75,2608.25,2608.50,58,173,231.00
04/08/2018,21:02,2608.50,2609.50,2608.50,2608.75,118,155,273.00
04/08/2018,21:03,2608.75,2609.25,2608.75,2609.00,273,412,685.00
04/08/2018,21:04,2609.00,2609.00,2608.25,2608.50,85,124,209.00
04/08/2018,21:05,2608.75,2609.25,2608.75,2608.75,75,185,260.00
04/08/2018,21:06,2608.50,2608.75,2608.25,2608.50,118,107,225.00
04/08/2018,21:07,2608.50,2608.50,2608.00,2608.00,22,62,84.00
04/08/2018,21:08,2607.75,2608.00,2607.75,2608.00,37,104,141.00
04/08/2018,21:09,2607.75,2608.00,2607.75,2608.00,65,22,87.00
04/08/2018,21:10,2608.00,2608.50,2608.00,2608.25,88,56,144.00
04/08/2018,21:11,2608.25,2608.25,2607.75,2608.00,40,49,89.00
04/08/2018,21:12,2608.00,2608.25,2608.00,2608.25,150,1,151.00
04/08/2018,21:13,2608.00,2608.50,2608.00,2608.50,96,2,98.00
04/08/2018,21:14,2608.50,2609.50,2608.50,2609.25,174,209,383.00
04/08/2018,21:15,2609.00,2609.00,2608.75,2608.75,33,72,105.00
04/08/2018,21:16,2608.75,2609.00,2608.00,2608.00,14,218,232.00
04/08/2018,21:17,2608.00,2608.50,2607.75,2608.50,93,69,162.00
04/08/2018,21:18,2608.50,2608.75,2608.25,2608.25,64,21,85.00
04/08/2018,21:19,2608.50,2608.50,2608.25,2608.25,7,59,66.00
04/08/2018,21:20,2608.50,2609.00,2608.50,2609.00,41,0,41.00
04/08/2018,21:21,2609.00,2609.00,2608.50,2608.50,17,13,30.00
04/08/2018,21:22,2608.50,2608.50,2608.25,2608.25,9,64,73.00
04/08/2018,21:23,2608.00,2608.50,2608.00,2608.50,24,36,60.00
04/08/2018,21:24,2608.25,2608.75,2608.25,2608.75,17,6,23.00
04/08/2018,21:25,2608.75,2608.75,2608.25,2608.50,23,6,29.00
04/08/2018,21:26,2608.50,2609.25,2608.50,2608.75,102,18,120.00
04/08/2018,21:27,2608.75,2608.75,2608.50,2608.50,0,33,33.00
04/08/2018,21:28,2608.50,2608.75,2608.50,2608.75,19,7,26.00
04/08/2018,21:29,2608.75,2608.75,2608.75,2608.75,13,0,13.00
04/08/2018,21:30,2608.75,2609.00,2608.75,2608.75,14,4,18.00
04/08/2018,21:31,2609.00,2609.25,2609.00,2609.00,35,19,54.00
04/08/2018,21:32,2609.00,2609.25,2608.75,2609.00,25,10,35.00
04/08/2018,21:33,2609.00,2609.00,2608.50,2608.75,25,23,48.00
04/08/2018,21:34,2609.00,2609.00,2608.75,2608.75,2,28,30.00
04/08/2018,21:35,2608.75,2609.00,2608.50,2608.50,1,47,48.00
04/08/2018,21:36,2608.75,2609.00,2608.50,2608.75,63,29,92.00
04/08/2018,21:37,2608.75,2608.75,2608.25,2608.75,40,29,69.00
04/08/2018,21:38,2608.50,2608.75,2607.75,2607.75,2,85,87.00
04/08/2018,21:39,2607.75,2608.50,2607.75,2608.25,67,17,84.00
04/08/2018,21:40,2608.25,2609.00,2608.25,2608.75,13,6,19.00
04/08/2018,21:41,2608.75,2609.00,2608.50,2608.75,6,22,28.00
04/08/2018,21:42,2608.50,2608.75,2608.50,2608.75,8,11,19.00
04/08/2018,21:43,2608.75,2608.75,2608.50,2608.50,5,11,16.00
04/08/2018,21:44,2608.50,2608.75,2608.50,2608.50,2,19,21.00
04/08/2018,21:45,2608.25,2608.50,2608.25,2608.25,4,20,24.00
04/08/2018,21:46,2608.00,2608.50,2608.00,2608.50,24,3,27.00
04/08/2018,21:47,2608.25,2608.25,2608.00,2608.00,0,15,15.00
04/08/2018,21:48,2608.25,2608.50,2608.25,2608.50,34,0,34.00
04/08/2018,21:49,2608.50,2609.00,2608.50,2608.75,53,17,70.00
04/08/2018,21:50,2608.75,2608.75,2608.75,2608.75,0,16,16.00
04/08/2018,21:51,2608.50,2609.00,2608.50,2609.00,18,62,80.00
04/08/2018,21:52,2608.75,2609.00,2608.50,2609.00,63,15,78.00
04/08/2018,21:53,2609.25,2609.50,2609.00,2609.50,222,11,233.00
04/08/2018,21:54,2609.25,2609.50,2609.00,2609.25,8,26,34.00
04/08/2018,21:55,2609.25,2609.50,2609.25,2609.25,5,19,24.00
04/08/2018,21:56,2609.25,2609.25,2609.25,2609.25,0,37,37.00
04/08/2018,21:57,2609.25,2609.25,2608.75,2609.00,22,30,52.00
04/08/2018,21:58,2609.25,2610.50,2609.25,2610.25,335,22,357.00
04/08/2018,21:59,2610.25,2610.50,2610.00,2610.25,30,70,100.00
04/08/2018,22:00,2610.25,2610.50,2610.00,2610.25,93,11,104.00
04/08/2018,22:01,2610.50,2611.00,2610.50,2610.75,180,32,212.00
04/08/2018,22:02,2610.50,2610.75,2610.25,2610.25,22,86,108.00
04/08/2018,22:03,2610.25,2610.50,2610.25,2610.25,21,37,58.00
04/08/2018,22:04,2610.25,2610.25,2610.00,2610.00,2,15,17.00
04/08/2018,22:05,2610.00,2610.75,2610.00,2610.50,50,6,56.00
04/08/2018,22:06,2610.25,2610.75,2610.25,2610.25,19,44,63.00
04/08/2018,22:07,2610.00,2610.75,2610.00,2610.50,31,20,51.00
04/08/2018,22:08,2610.50,2610.75,2610.50,2610.50,18,13,31.00
04/08/2018,22:09,2610.25,2610.50,2610.25,2610.50,5,2,7.00
04/08/2018,22:10,2610.50,2610.75,2610.50,2610.75,11,0,11.00
04/08/2018,22:11,2610.75,2611.50,2610.75,2611.25,220,17,237.00
04/08/2018,22:12,2611.25,2611.75,2611.25,2611.25,152,47,199.00
04/08/2018,22:13,2611.25,2611.25,2611.00,2611.00,1,54,55.00
04/08/2018,22:14,2611.00,2611.50,2611.00,2611.00,66,36,102.00
04/08/2018,22:15,2611.25,2611.25,2611.25,2611.25,5,0,5.00
04/08/2018,22:16,2611.25,2612.00,2611.25,2611.75,132,39,171.00
04/08/2018,22:17,2612.00,2613.25,2612.00,2612.50,348,122,470.00
04/08/2018,22:18,2612.50,2612.75,2612.00,2612.25,111,167,278.00
04/08/2018,22:19,2612.00,2613.00,2612.00,2612.25,121,62,183.00
04/08/2018,22:20,2612.25,2612.75,2612.25,2612.75,69,33,102.00
04/08/2018,22:21,2612.75,2615.25,2612.50,2614.25,788,442,1230.00
04/08/2018,22:22,2614.25,2614.25,2613.25,2613.50,157,167,324.00
04/08/2018,22:23,2613.25,2613.50,2613.00,2613.50,55,41,96.00
04/08/2018,22:24,2613.50,2614.75,2613.50,2614.50,154,62,216.00
04/08/2018,22:25,2614.25,2614.50,2614.00,2614.25,5,47,52.00
04/08/2018,22:26,2614.00,2614.25,2613.75,2614.00,9,52,61.00
04/08/2018,22:27,2614.00,2615.25,2614.00,2615.00,157,40,197.00
04/08/2018,22:28,2615.00,2615.00,2614.25,2614.50,24,46,70.00
04/08/2018,22:29,2614.50,2614.50,2614.00,2614.50,39,68,107.00
04/08/2018,22:30,2614.50,2614.50,2614.00,2614.25,84,13,97.00
04/08/2018,22:31,2614.25,2614.25,2614.00,2614.00,83,10,93.00
04/08/2018,22:32,2614.00,2614.25,2613.50,2613.75,34,92,126.00
04/08/2018,22:33,2613.75,2614.25,2613.50,2613.75,34,77,111.00
04/08/2018,22:34,2613.75,2616.50,2613.75,2616.25,568,147,715.00
04/08/2018,22:35,2616.25,2617.00,2615.50,2616.75,308,281,589.00
04/08/2018,22:36,2616.75,2617.00,2616.50,2617.00,178,223,401.00
04/08/2018,22:37,2616.75,2617.00,2616.25,2616.75,119,59,178.00
04/08/2018,22:38,2616.50,2616.75,2616.00,2616.00,52,78,130.00
04/08/2018,22:39,2616.25,2616.25,2614.25,2615.00,218,405,623.00
04/08/2018,22:40,2614.75,2615.50,2614.50,2615.00,55,86,141.00
04/08/2018,22:41,2615.00,2615.50,2614.75,2615.25,51,24,75.00
04/08/2018,22:42,2615.25,2615.50,2614.75,2615.00,3,32,35.00
04/08/2018,22:43,2614.75,2615.00,2614.50,2615.00,18,7,25.00
04/08/2018,22:44,2614.75,2615.00,2614.75,2614.75,10,43,53.00
04/08/2018,22:45,2615.00,2615.00,2614.75,2615.00,48,8,56.00
04/08/2018,22:46,2615.00,2615.00,2614.75,2614.75,2,11,13.00
04/08/2018,22:47,2615.00,2615.50,2615.00,2615.50,36,0,36.00
04/08/2018,22:48,2615.50,2615.50,2615.00,2615.00,23,28,51.00
04/08/2018,22:49,2615.00,2615.75,2615.00,2615.50,46,45,91.00
04/08/2018,22:50,2615.50,2615.50,2615.00,2615.00,5,71,76.00
04/08/2018,22:51,2615.25,2615.50,2615.25,2615.25,15,50,65.00
04/08/2018,22:52,2615.50,2616.00,2615.25,2615.50,87,86,173.00
04/08/2018,22:53,2615.50,2615.75,2615.50,2615.50,19,28,47.00
04/08/2018,22:54,2615.50,2616.00,2615.50,2615.75,36,48,84.00
04/08/2018,22:55,2615.50,2616.25,2615.50,2616.00,19,8,27.00
04/08/2018,22:56,2616.00,2616.00,2614.50,2614.75,10,78,88.00
04/08/2018,22:57,2615.00,2615.50,2614.50,2615.25,65,37,102.00
04/08/2018,22:58,2615.25,2615.25,2615.00,2615.25,14,5,19.00
04/08/2018,22:59,2615.25,2615.50,2615.25,2615.50,10,8,18.00
04/08/2018,23:00,2615.25,2615.25,2614.50,2615.00,33,66,99.00
04/08/2018,23:01,2615.00,2615.50,2615.00,2615.50,49,1,50.00
04/08/2018,23:02,2615.50,2615.50,2615.25,2615.50,20,1,21.00
04/08/2018,23:03,2615.50,2615.50,2615.00,2615.25,9,29,38.00
04/08/2018,23:04,2615.25,2615.25,2615.00,2615.00,13,23,36.00
04/08/2018,23:05,2615.00,2615.25,2615.00,2615.25,13,4,17.00
04/08/2018,23:06,2615.00,2615.75,2615.00,2615.75,44,13,57.00
04/08/2018,23:07,2615.50,2615.75,2615.50,2615.50,18,38,56.00
04/08/2018,23:08,2615.75,2615.75,2615.00,2615.50,8,44,52.00
04/08/2018,23:09,2615.25,2615.25,2614.75,2615.00,4,30,34.00
04/08/2018,23:10,2615.25,2615.25,2615.00,2615.00,7,8,15.00
04/08/2018,23:11,2615.00,2615.25,2615.00,2615.00,16,9,25.00
04/08/2018,23:12,2615.00,2615.00,2615.00,2615.00,0,20,20.00
04/08/2018,23:13,2615.25,2615.50,2615.00,2615.00,18,9,27.00
04/08/2018,23:14,2615.25,2615.50,2615.25,2615.25,15,10,25.00
04/08/2018,23:15,2615.25,2615.25,2615.25,2615.25,0,13,13.00
04/08/2018,23:16,2615.25,2615.25,2615.00,2615.25,6,12,18.00
04/08/2018,23:17,2615.25,2615.25,2614.75,2614.75,5,20,25.00
04/08/2018,23:18,2614.75,2614.75,2613.75,2614.25,25,143,168.00
04/08/2018,23:19,2614.25,2614.25,2613.75,2614.00,44,54,98.00
04/08/2018,23:20,2614.25,2614.50,2614.25,2614.25,53,8,61.00
04/08/2018,23:21,2614.50,2614.75,2614.50,2614.50,21,1,22.00
04/08/2018,23:22,2614.75,2614.75,2614.50,2614.75,12,6,18.00
04/08/2018,23:23,2614.75,2615.25,2614.50,2615.00,38,40,78.00
04/08/2018,23:24,2615.00,2615.25,2615.00,2615.25,67,17,84.00
04/08/2018,23:25,2615.00,2615.25,2615.00,2615.00,3,30,33.00
04/08/2018,23:26,2614.75,2614.75,2614.25,2614.75,24,46,70.00
04/08/2018,23:27,2614.75,2615.00,2614.75,2614.75,16,9,25.00
04/08/2018,23:28,2614.75,2614.75,2614.25,2614.25,21,40,61.00
04/08/2018,23:29,2614.25,2614.75,2614.00,2614.75,34,36,70.00
04/08/2018,23:30,2614.50,2614.50,2614.25,2614.25,0,24,24.00
04/08/2018,23:31,2614.25,2614.25,2614.00,2614.25,2,41,43.00
04/08/2018,23:32,2614.00,2614.50,2614.00,2614.25,4,14,18.00
04/08/2018,23:33,2614.25,2614.25,2614.00,2614.00,1,38,39.00
04/08/2018,23:34,2614.00,2614.25,2613.75,2614.25,32,17,49.00
04/08/2018,23:35,2614.00,2614.25,2614.00,2614.00,4,51,55.00
04/08/2018,23:36,2614.00,2614.25,2613.75,2614.00,20,10,30.00
04/08/2018,23:37,2614.00,2614.25,2614.00,2614.25,76,10,86.00
04/08/2018,23:38,2614.25,2614.25,2614.00,2614.25,3,13,16.00
04/08/2018,23:39,2614.00,2614.25,2614.00,2614.25,1,12,13.00
04/08/2018,23:40,2614.25,2614.50,2614.25,2614.25,41,18,59.00
04/08/2018,23:41,2614.00,2614.25,2614.00,2614.00,5,5,10.00
04/08/2018,23:42,2614.25,2614.25,2613.75,2613.75,1,18,19.00
04/08/2018,23:43,2614.00,2614.00,2613.75,2613.75,5,5,10.00
04/08/2018,23:44,2613.75,2614.00,2613.75,2614.00,17,3,20.00
04/08/2018,23:45,2614.00,2614.00,2613.75,2613.75,53,1,54.00
04/08/2018,23:46,2613.75,2614.00,2613.50,2614.00,33,54,87.00
04/08/2018,23:47,2614.00,2614.00,2613.75,2614.00,65,1,66.00
04/08/2018,23:48,2613.75,2614.00,2613.00,2613.50,31,117,148.00
04/08/2018,23:49,2613.50,2613.50,2613.25,2613.25,51,4,55.00
04/08/2018,23:50,2613.25,2613.50,2613.25,2613.25,6,30,36.00
04/08/2018,23:51,2613.25,2613.75,2613.25,2613.75,43,5,48.00
04/08/2018,23:52,2613.75,2613.75,2613.25,2613.25,13,12,25.00
04/08/2018,23:53,2613.50,2613.50,2613.25,2613.25,2,24,26.00
04/08/2018,23:54,2613.25,2613.50,2613.00,2613.50,28,5,33.00
04/08/2018,23:55,2613.50,2613.75,2613.25,2613.75,21,17,38.00
04/08/2018,23:56,2613.75,2614.00,2613.75,2613.75,65,40,105.00
04/08/2018,23:57,2613.75,2614.00,2613.75,2613.75,24,40,64.00
04/08/2018,23:58,2613.50,2613.50,2613.50,2613.50,0,65,65.00
04/08/2018,23:59,2613.50,2613.75,2613.50,2613.75,78,49,127.00
04/09/2018,00:00,2613.75,2614.00,2613.75,2613.75,20,9,29.00
04/09/2018,00:01,2613.75,2613.75,2613.00,2613.00,7,115,122.00
04/09/2018,00:02,2613.00,2613.00,2612.50,2612.50,8,96,104.00
04/09/2018,00:03,2612.75,2613.00,2612.50,2613.00,61,37,98.00
04/09/2018,00:04,2613.00,2613.25,2613.00,2613.25,7,0,7.00
04/09/2018,00:05,2613.00,2613.50,2613.00,2613.50,61,6,67.00
04/09/2018,00:06,2613.50,2614.00,2613.50,2613.75,52,52,104.00
04/09/2018,00:07,2613.75,2614.75,2613.75,2614.50,97,49,146.00
04/09/2018,00:08,2614.25,2614.50,2613.75,2614.00,10,21,31.00
04/09/2018,00:09,2613.75,2614.00,2613.75,2614.00,9,1,10.00
04/09/2018,00:10,2613.75,2614.00,2613.75,2613.75,5,23,28.00
04/09/2018,00:11,2613.75,2613.75,2613.50,2613.75,23,3,26.00
04/09/2018,00:12,2614.00,2614.00,2614.00,2614.00,14,0,14.00
04/09/2018,00:13,2614.00,2614.00,2613.75,2613.75,9,21,30.00
04/09/2018,00:14,2613.75,2613.75,2613.75,2613.75,0,11,11.00
04/09/2018,00:15,2613.75,2613.75,2613.25,2613.50,18,43,61.00
04/09/2018,00:16,2613.50,2613.50,2613.25,2613.25,19,9,28.00
04/09/2018,00:17,2613.25,2613.25,2613.25,2613.25,0,33,33.00
04/09/2018,00:18,2613.25,2613.25,2612.50,2612.75,6,84,90.00
04/09/2018,00:19,2612.50,2612.75,2612.25,2612.50,14,63,77.00
04/09/2018,00:20,2612.50,2612.75,2612.50,2612.75,18,3,21.00
04/09/2018,00:21,2612.50,2612.75,2612.50,2612.75,27,3,30.00
04/09/2018,00:22,2612.75,2612.75,2612.50,2612.50,4,16,20.00
04/09/2018,00:23,2612.50,2612.50,2611.75,2612.25,39,100,139.00
04/09/2018,00:24,2612.50,2612.50,2612.25,2612.50,38,20,58.00
04/09/2018,00:25,2612.50,2612.50,2612.00,2612.25,14,37,51.00
04/09/2018,00:26,2612.25,2612.75,2612.25,2612.50,62,24,86.00
04/09/2018,00:27,2612.50,2612.50,2611.00,2611.25,75,187,262.00
04/09/2018,00:28,2611.25,2611.75,2611.00,2611.75,53,37,90.00
04/09/2018,00:29,2611.50,2612.00,2611.50,2612.00,46,2,48.00
04/09/2018,00:30,2611.75,2612.00,2611.50,2611.75,17,40,57.00
04/09/2018,00:31,2612.00,2612.00,2611.75,2611.75,5,31,36.00
04/09/2018,00:32,2612.00,2612.00,2612.00,2612.00,32,0,32.00
04/09/2018,00:33,2611.75,2612.00,2611.25,2612.00,33,105,138.00
04/09/2018,00:34,2612.25,2613.00,2612.25,2612.75,91,23,114.00
04/09/2018,00:35,2613.00,2613.00,2612.25,2612.25,1,15,16.00
04/09/2018,00:36,2612.25,2612.25,2612.00,2612.00,0,13,13.00
04/09/2018,00:37,2612.00,2612.50,2612.00,2612.25,36,22,58.00
04/09/2018,00:38,2612.25,2612.25,2611.25,2611.25,46,97,143.00
04/09/2018,00:39,2611.25,2611.75,2611.00,2611.25,85,73,158.00
04/09/2018,00:40,2611.00,2612.00,2611.00,2612.00,48,3,51.00
04/09/2018,00:41,2612.00,2612.00,2611.50,2612.00,46,42,88.00
04/09/2018,00:42,2612.00,2612.25,2612.00,2612.00,26,2,28.00
04/09/2018,00:43,2612.00,2612.50,2612.00,2612.25,52,15,67.00
04/09/2018,00:44,2612.25,2612.50,2612.25,2612.50,56,11,67.00
04/09/2018,00:45,2612.50,2613.00,2612.25,2613.00,83,30,113.00
04/09/2018,00:46,2613.00,2613.50,2613.00,2613.00,61,27,88.00
04/09/2018,00:47,2613.25,2613.25,2613.00,2613.25,20,1,21.00
04/09/2018,00:48,2613.25,2614.00,2613.25,2613.50,88,75,163.00
04/09/2018,00:49,2613.50,2614.00,2613.25,2613.50,57,69,126.00
04/09/2018,00:50,2613.50,2613.75,2613.25,2613.50,28,24,52.00
04/09/2018,00:51,2613.50,2613.50,2613.00,2613.25,24,34,58.00
04/09/2018,00:52,2613.25,2613.75,2612.75,2613.25,139,110,249.00
04/09/2018,00:53,2613.25,2613.25,2613.00,2613.25,42,7,49.00
04/09/2018,00:54,2613.00,2613.00,2612.50,2612.75,78,75,153.00
04/09/2018,00:55,2612.75,2613.00,2612.75,2613.00,40,37,77.00
04/09/2018,00:56,2613.00,2613.00,2612.25,2612.25,1,137,138.00
04/09/2018,00:57,2612.50,2612.50,2611.75,2612.00,22,123,145.00
04/09/2018,00:58,2611.75,2612.00,2611.00,2611.50,113,146,259.00
04/09/2018,00:59,2611.50,2611.75,2611.50,2611.50,56,41,97.00
04/09/2018,01:00,2611.50,2611.50,2611.00,2611.25,48,112,160.00
04/09/2018,01:01,2611.00,2612.00,2611.00,2611.75,150,30,180.00
04/09/2018,01:02,2611.75,2612.25,2611.50,2611.50,32,104,136.00
04/09/2018,01:03,2611.75,2613.00,2611.75,2612.75,135,13,148.00
04/09/2018,01:04,2613.00,2614.00,2612.75,2613.25,274,175,449.00
04/09/2018,01:05,2613.00,2613.00,2612.25,2612.50,33,63,96.00
04/09/2018,01:06,2612.50,2614.00,2612.25,2613.50,187,54,241.00
04/09/2018,01:07,2613.25,2613.50,2613.00,2613.00,42,76,118.00
04/09/2018,01:08,2613.00,2613.50,2612.25,2612.75,123,139,262.00
04/09/2018,01:09,2612.75,2613.25,2612.25,2613.00,105,14,119.00
04/09/2018,01:10,2613.00,2613.50,2613.00,2613.50,70,31,101.00
04/09/2018,01:11,2613.50,2613.50,2612.75,2613.00,64,29,93.00
04/09/2018,01:12,2613.00,2613.25,2612.75,2613.00,26,74,100.00
04/09/2018,01:13,2613.00,2613.25,2613.00,2613.25,201,3,204.00
04/09/2018,01:14,2613.25,2613.50,2613.00,2613.00,134,65,199.00
04/09/2018,01:15,2613.00,2613.00,2612.75,2612.75,16,59,75.00
04/09/2018,01:16,2613.00,2614.00,2613.00,2613.75,193,107,300.00
04/09/2018,01:17,2613.75,2614.00,2613.25,2613.75,52,98,150.00
04/09/2018,01:18,2613.75,2617.00,2613.75,2616.50,1013,604,1617.00
04/09/2018,01:19,2616.50,2616.75,2615.50,2616.00,137,138,275.00
04/09/2018,01:20,2616.00,2616.00,2615.00,2615.50,94,103,197.00
04/09/2018,01:21,2615.50,2616.25,2615.25,2615.25,155,245,400.00
04/09/2018,01:22,2615.25,2616.75,2615.25,2616.25,251,81,332.00
04/09/2018,01:23,2616.00,2616.75,2615.50,2616.00,120,78,198.00
04/09/2018,01:24,2616.00,2616.00,2614.75,2614.75,12,109,121.00
04/09/2018,01:25,2614.75,2615.00,2614.25,2614.75,129,102,231.00
04/09/2018,01:26,2614.75,2615.75,2614.75,2615.75,168,60,228.00
04/09/2018,01:27,2615.75,2617.00,2615.50,2616.50,238,102,340.00
04/09/2018,01:28,2616.50,2617.25,2616.50,2616.75,302,300,602.00
04/09/2018,01:29,2617.00,2617.00,2616.00,2616.25,69,160,229.00
04/09/2018,01:30,2616.25,2616.25,2615.50,2615.50,71,123,194.00
04/09/2018,01:31,2615.75,2616.25,2615.50,2615.75,126,45,171.00
04/09/2018,01:32,2615.75,2615.75,2615.50,2615.50,2,54,56.00
04/09/2018,01:33,2615.50,2615.75,2615.50,2615.75,39,2,41.00
04/09/2018,01:34,2615.75,2615.75,2615.75,2615.75,13,0,13.00
04/09/2018,01:35,2616.00,2616.75,2616.00,2616.25,105,37,142.00
04/09/2018,01:36,2616.00,2616.00,2615.00,2615.75,61,95,156.00
04/09/2018,01:37,2615.75,2616.00,2615.25,2616.00,25,14,39.00
04/09/2018,01:38,2615.75,2615.75,2615.00,2615.50,40,49,89.00
04/09/2018,01:39,2615.50,2615.75,2615.25,2615.25,16,18,34.00
04/09/2018,01:40,2615.25,2615.50,2614.75,2615.50,110,52,162.00
04/09/2018,01:41,2615.25,2615.75,2615.25,2615.50,86,51,137.00
04/09/2018,01:42,2615.50,2615.50,2615.00,2615.00,4,45,49.00
04/09/2018,01:43,2615.00,2615.25,2614.75,2615.00,46,51,97.00
04/09/2018,01:44,2615.00,2615.00,2614.00,2614.50,16,164,180.00
04/09/2018,01:45,2614.25,2615.00,2614.25,2614.75,236,9,245.00
04/09/2018,01:46,2614.75,2615.75,2614.50,2615.50,116,55,171.00
04/09/2018,01:47,2615.50,2616.00,2615.50,2615.75,63,22,85.00
04/09/2018,01:48,2615.50,2616.00,2615.50,2615.50,111,83,194.00
04/09/2018,01:49,2615.50,2616.00,2615.50,2616.00,29,21,50.00
04/09/2018,01:50,2615.75,2615.75,2615.00,2615.50,171,164,335.00
04/09/2018,01:51,2615.50,2615.75,2615.50,2615.50,42,47,89.00
04/09/2018,01:52,2615.50,2615.75,2615.25,2615.50,23,23,46.00
04/09/2018,01:53,2615.75,2616.00,2615.50,2615.50,52,39,91.00
04/09/2018,01:54,2615.50,2615.75,2615.00,2615.50,55,26,81.00
04/09/2018,01:55,2615.50,2615.50,2615.00,2615.50,10,41,51.00
04/09/2018,01:56,2615.50,2616.25,2615.25,2616.00,95,6,101.00
04/09/2018,01:57,2616.00,2616.25,2615.50,2615.75,45,97,142.00
04/09/2018,01:58,2615.75,2615.75,2615.75,2615.75,26,0,26.00
04/09/2018,01:59,2615.50,2616.25,2615.50,2616.00,133,116,249.00
04/09/2018,02:00,2616.00,2617.00,2616.00,2616.50,216,113,329.00
04/09/2018,02:01,2616.25,2617.00,2612.75,2613.75,693,1148,1841.00
04/09/2018,02:02,2613.75,2616.00,2613.75,2614.50,773,507,1280.00
04/09/2018,02:03,2614.50,2616.00,2613.50,2615.50,947,737,1684.00
04/09/2018,02:04,2615.75,2616.00,2613.25,2613.75,416,866,1282.00
04/09/2018,02:05,2614.00,2614.75,2613.25,2613.75,325,267,592.00
04/09/2018,02:06,2613.75,2614.25,2613.25,2613.75,246,290,536.00
04/09/2018,02:07,2613.75,2614.75,2613.75,2614.50,453,235,688.00
04/09/2018,02:08,2614.50,2614.75,2613.00,2613.00,70,474,544.00
04/09/2018,02:09,2613.00,2613.25,2612.50,2612.50,47,358,405.00
04/09/2018,02:10,2612.50,2613.00,2610.25,2611.00,209,741,950.00
04/09/2018,02:11,2611.00,2611.00,2608.75,2608.75,516,834,1350.00
04/09/2018,02:12,2608.75,2610.25,2608.75,2609.75,330,156,486.00
04/09/2018,02:13,2609.75,2610.25,2608.75,2608.75,224,287,511.00
04/09/2018,02:14,2608.75,2609.25,2608.00,2608.50,192,392,584.00
04/09/2018,02:15,2608.50,2608.75,2606.75,2608.00,552,815,1367.00
04/09/2018,02:16,2608.25,2608.50,2607.75,2607.75,126,180,306.00
04/09/2018,02:17,2607.75,2608.75,2607.75,2608.75,181,152,333.00
04/09/2018,02:18,2608.50,2610.25,2608.50,2608.75,368,233,601.00
04/09/2018,02:19,2608.75,2609.50,2608.00,2609.00,251,191,442.00
04/09/2018,02:20,2608.75,2609.25,2608.25,2608.50,90,100,190.00
04/09/2018,02:21,2608.50,2608.75,2608.50,2608.75,144,54,198.00
04/09/2018,02:22,2608.75,2610.25,2608.75,2610.25,462,30,492.00
04/09/2018,02:23,2610.25,2612.25,2610.00,2612.00,529,181,710.00
04/09/2018,02:24,2611.75,2613.25,2611.75,2612.75,609,485,1094.00
04/09/2018,02:25,2612.75,2613.25,2611.50,2611.50,93,327,420.00
04/09/2018,02:26,2611.25,2612.50,2611.25,2612.25,519,50,569.00
04/09/2018,02:27,2612.00,2613.00,2611.75,2613.00,385,140,525.00
04/09/2018,02:28,2613.00,2613.25,2612.50,2612.50,129,240,369.00
04/09/2018,02:29,2612.50,2613.00,2612.25,2612.50,107,146,253.00
04/09/2018,02:30,2612.75,2614.25,2612.75,2613.75,413,130,543.00
04/09/2018,02:31,2613.50,2615.75,2613.50,2614.75,539,231,770.00
04/09/2018,02:32,2614.75,2615.00,2614.25,2614.50,185,234,419.00
04/09/2018,02:33,2614.75,2615.25,2614.25,2614.50,129,190,319.00
04/09/2018,02:34,2614.50,2614.50,2614.00,2614.25,61,71,132.00
04/09/2018,02:35,2614.50,2616.25,2614.50,2616.00,453,288,741.00
04/09/2018,02:36,2616.25,2616.25,2615.00,2615.00,185,200,385.00
04/09/2018,02:37,2614.75,2615.75,2614.50,2615.25,248,283,531.00
04/09/2018,02:38,2615.50,2616.00,2615.50,2615.75,246,121,367.00
04/09/2018,02:39,2615.50,2616.50,2615.50,2616.50,351,157,508.00
04/09/2018,02:40,2616.50,2616.50,2615.25,2615.50,119,300,419.00
04/09/2018,02:41,2615.50,2615.50,2614.75,2614.75,80,20,100.00
04/09/2018,02:42,2614.75,2615.25,2614.25,2614.75,81,125,206.00
04/09/2018,02:43,2615.00,2615.25,2615.00,2615.25,207,62,269.00
04/09/2018,02:44,2615.25,2615.25,2615.00,2615.25,219,128,347.00
04/09/2018,02:45,2615.25,2615.25,2614.25,2614.25,257,128,385.00
04/09/2018,02:46,2614.50,2615.00,2613.50,2613.50,65,283,348.00
04/09/2018,02:47,2613.25,2614.25,2613.25,2613.75,228,157,385.00
04/09/2018,02:48,2613.75,2614.50,2613.75,2614.00,44,50,94.00
04/09/2018,02:49,2614.00,2614.00,2613.50,2613.50,57,61,118.00
04/09/2018,02:50,2613.50,2614.00,2613.00,2614.00,106,115,221.00
04/09/2018,02:51,2614.25,2615.25,2614.00,2615.00,159,222,381.00
04/09/2018,02:52,2615.25,2615.25,2614.25,2614.50,27,51,78.00
04/09/2018,02:53,2614.50,2614.75,2614.25,2614.75,65,27,92.00
04/09/2018,02:54,2614.50,2615.25,2614.50,2614.75,51,55,106.00
04/09/2018,02:55,2614.75,2614.75,2614.50,2614.75,34,71,105.00
04/09/2018,02:56,2614.75,2615.25,2614.50,2615.25,70,3,73.00
04/09/2018,02:57,2615.25,2615.25,2614.50,2615.00,76,49,125.00
04/09/2018,02:58,2615.00,2615.50,2614.75,2614.75,58,105,163.00
04/09/2018,02:59,2614.75,2615.00,2614.50,2614.50,90,89,179.00
04/09/2018,03:00,2614.50,2614.75,2614.50,2614.50,1,23,24.00
04/09/2018,03:01,2614.50,2615.25,2614.50,2615.00,75,57,132.00
04/09/2018,03:02,2615.00,2615.00,2614.50,2614.75,51,123,174.00
04/09/2018,03:03,2615.00,2615.75,2615.00,2615.00,208,109,317.00
04/09/2018,03:04,2614.75,2615.25,2614.25,2614.75,79,81,160.00
04/09/2018,03:05,2614.75,2614.75,2613.75,2614.00,101,30,131.00
04/09/2018,03:06,2614.00,2614.50,2613.75,2614.00,109,141,250.00
04/09/2018,03:07,2613.75,2614.25,2613.75,2613.75,59,88,147.00
04/09/2018,03:08,2613.75,2614.00,2613.75,2614.00,127,38,165.00
04/09/2018,03:09,2613.75,2614.00,2613.25,2614.00,44,76,120.00
04/09/2018,03:10,2614.00,2614.25,2613.50,2614.00,62,45,107.00
04/09/2018,03:11,2614.00,2614.00,2613.75,2614.00,55,84,139.00
04/09/2018,03:12,2613.75,2614.00,2613.50,2614.00,126,73,199.00
04/09/2018,03:13,2613.75,2614.75,2613.75,2614.50,102,208,310.00
04/09/2018,03:14,2614.50,2615.50,2614.25,2614.50,133,209,342.00
04/09/2018,03:15,2614.50,2615.00,2614.50,2614.75,127,181,308.00
04/09/2018,03:16,2614.75,2615.75,2614.75,2615.50,134,53,187.00
04/09/2018,03:17,2615.25,2615.75,2615.00,2615.00,158,79,237.00
04/09/2018,03:18,2615.00,2615.75,2615.00,2615.25,229,52,281.00
04/09/2018,03:19,2615.00,2616.00,2615.00,2615.00,333,196,529.00
04/09/2018,03:20,2615.00,2615.75,2614.75,2615.50,96,34,130.00
04/09/2018,03:21,2615.25,2615.75,2615.25,2615.25,32,58,90.00
04/09/2018,03:22,2615.25,2615.50,2615.00,2615.00,26,19,45.00
04/09/2018,03:23,2614.75,2615.50,2614.75,2615.50,48,15,63.00
04/09/2018,03:24,2615.25,2616.00,2615.00,2616.00,123,66,189.00
04/09/2018,03:25,2616.00,2616.00,2615.25,2615.25,41,117,158.00
04/09/2018,03:26,2615.50,2615.75,2615.50,2615.50,99,79,178.00
04/09/2018,03:27,2615.50,2615.75,2615.25,2615.50,28,140,168.00
04/09/2018,03:28,2615.50,2616.50,2615.50,2616.25,246,90,336.00
04/09/2018,03:29,2616.25,2616.75,2616.00,2616.25,323,213,536.00
04/09/2018,03:30,2616.50,2617.00,2616.25,2616.50,146,157,303.00
04/09/2018,03:31,2616.50,2616.50,2615.50,2615.75,54,186,240.00
04/09/2018,03:32,2615.50,2615.50,2614.50,2614.75,91,163,254.00
04/09/2018,03:33,2615.00,2616.75,2615.00,2616.50,355,113,468.00
04/09/2018,03:34,2616.50,2616.50,2615.75,2616.00,26,129,155.00
04/09/2018,03:35,2616.00,2617.00,2616.00,2617.00,87,5,92.00
04/09/2018,03:36,2616.75,2617.00,2616.00,2616.25,172,119,291.00
04/09/2018,03:37,2616.25,2616.25,2615.25,2615.50,65,141,206.00
04/09/2018,03:38,2615.50,2615.50,2615.00,2615.25,138,39,177.00
04/09/2018,03:39,2615.50,2616.50,2615.25,2616.50,336,32,368.00
04/09/2018,03:40,2616.50,2617.25,2616.50,2617.25,272,19,291.00
04/09/2018,03:41,2617.00,2618.25,2617.00,2617.50,458,347,805.00
04/09/2018,03:42,2617.25,2617.25,2616.25,2617.25,344,227,571.00
04/09/2018,03:43,2617.25,2618.00,2617.25,2618.00,277,100,377.00
04/09/2018,03:44,2618.00,2618.00,2617.25,2617.50,50,122,172.00
04/09/2018,03:45,2617.75,2619.00,2617.75,2618.50,781,243,1024.00
04/09/2018,03:46,2618.50,2618.75,2618.00,2618.75,186,74,260.00
04/09/2018,03:47,2618.75,2618.75,2618.25,2618.50,54,84,138.00
04/09/2018,03:48,2618.50,2619.00,2618.50,2618.50,228,79,307.00
04/09/2018,03:49,2618.50,2618.75,2618.25,2618.50,24,62,86.00
04/09/2018,03:50,2618.50,2618.75,2618.00,2618.00,78,275,353.00
04/09/2018,03:51,2618.00,2618.25,2617.75,2618.00,52,105,157.00
04/09/2018,03:52,2617.75,2618.00,2617.75,2617.75,22,84,106.00
04/09/2018,03:53,2617.75,2618.25,2617.50,2618.00,147,34,181.00
04/09/2018,03:54,2618.25,2618.50,2618.00,2618.00,76,22,98.00
04/09/2018,03:55,2618.00,2618.00,2617.50,2617.75,34,48,82.00
04/09/2018,03:56,2618.00,2618.00,2617.25,2617.50,43,17,60.00
04/09/2018,03:57,2617.50,2617.75,2616.50,2616.75,32,235,267.00
04/09/2018,03:58,2617.00,2617.50,2616.75,2617.50,82,48,130.00
04/09/2018,03:59,2617.25,2617.50,2616.25,2616.25,57,219,276.00
04/09/2018,04:00,2616.25,2616.75,2616.25,2616.25,56,125,181.00
04/09/2018,04:01,2616.25,2617.00,2616.25,2617.00,152,75,227.00
04/09/2018,04:02,2617.00,2617.25,2616.50,2616.50,67,225,292.00
04/09/2018,04:03,2616.50,2617.25,2616.50,2617.25,185,31,216.00
04/09/2018,04:04,2617.50,2617.50,2616.50,2616.75,60,165,225.00
04/09/2018,04:05,2616.50,2616.75,2616.25,2616.50,91,61,152.00
04/09/2018,04:06,2616.50,2616.50,2616.00,2616.25,22,128,150.00
04/09/2018,04:07,2616.25,2617.50,2616.25,2617.25,365,20,385.00
04/09/2018,04:08,2617.00,2617.25,2616.50,2616.75,119,101,220.00
04/09/2018,04:09,2616.50,2617.00,2616.50,2616.75,68,104,172.00
04/09/2018,04:10,2616.50,2616.75,2616.00,2616.00,2,98,100.00
04/09/2018,04:11,2616.00,2616.25,2615.50,2615.50,57,157,214.00
04/09/2018,04:12,2615.50,2616.00,2615.25,2615.50,128,71,199.00
04/09/2018,04:13,2615.50,2615.75,2615.00,2615.50,81,206,287.00
04/09/2018,04:14,2615.25,2615.25,2614.75,2615.25,250,142,392.00
04/09/2018,04:15,2615.25,2615.75,2615.00,2615.75,169,57,226.00
04/09/2018,04:16,2615.75,2616.25,2615.50,2616.00,163,33,196.00
04/09/2018,04:17,2616.00,2616.50,2615.75,2615.75,116,150,266.00
04/09/2018,04:18,2615.75,2616.50,2615.50,2616.50,199,45,244.00
04/09/2018,04:19,2616.25,2616.50,2616.25,2616.50,116,74,190.00
04/09/2018,04:20,2616.50,2616.50,2616.00,2616.50,89,35,124.00
04/09/2018,04:21,2616.25,2616.50,2616.25,2616.25,34,72,106.00
04/09/2018,04:22,2616.25,2616.50,2616.00,2616.25,35,29,64.00
04/09/2018,04:23,2616.50,2616.50,2616.25,2616.25,38,8,46.00
04/09/2018,04:24,2616.50,2616.50,2616.25,2616.50,11,56,67.00
04/09/2018,04:25,2616.50,2616.50,2616.25,2616.25,85,74,159.00
04/09/2018,04:26,2616.50,2616.50,2616.25,2616.25,1,36,37.00
04/09/2018,04:27,2616.50,2617.75,2616.25,2617.25,184,78,262.00
04/09/2018,04:28,2617.50,2618.50,2617.25,2618.50,312,36,348.00
04/09/2018,04:29,2618.25,2618.50,2618.00,2618.00,120,376,496.00
04/09/2018,04:30,2617.75,2618.00,2617.25,2617.75,36,67,103.00
04/09/2018,04:31,2617.75,2618.00,2617.00,2617.75,61,46,107.00
04/09/2018,04:32,2617.75,2618.25,2617.50,2618.25,81,20,101.00
04/09/2018,04:33,2618.25,2619.00,2618.00,2619.00,247,48,295.00
04/09/2018,04:34,2619.00,2619.75,2619.00,2619.50,408,222,630.00
04/09/2018,04:35,2619.50,2619.50,2618.75,2619.25,148,245,393.00
04/09/2018,04:36,2619.25,2619.50,2619.00,2619.00,75,66,141.00
04/09/2018,04:37,2619.00,2619.00,2618.50,2618.75,54,175,229.00
04/09/2018,04:38,2618.75,2618.75,2618.50,2618.75,166,94,260.00
04/09/2018,04:39,2618.75,2618.75,2618.00,2618.00,202,240,442.00
04/09/2018,04:40,2618.00,2618.25,2617.75,2617.75,91,64,155.00
04/09/2018,04:41,2617.75,2617.75,2617.00,2617.50,95,376,471.00
04/09/2018,04:42,2617.50,2618.25,2617.25,2618.00,242,157,399.00
04/09/2018,04:43,2618.25,2618.25,2617.50,2618.25,165,71,236.00
04/09/2018,04:44,2618.00,2618.50,2618.00,2618.50,61,1,62.00
04/09/2018,04:45,2618.25,2618.50,2617.50,2617.75,76,62,138.00
04/09/2018,04:46,2617.75,2617.75,2617.00,2617.00,8,50,58.00
04/09/2018,04:47,2617.25,2617.50,2617.00,2617.25,502,381,883.00
04/09/2018,04:48,2617.50,2617.50,2617.00,2617.00,6,76,82.00
04/09/2018,04:49,2617.00,2617.25,2616.75,2616.75,1,63,64.00
04/09/2018,04:50,2616.75,2616.75,2616.50,2616.50,240,185,425.00
04/09/2018,04:51,2616.50,2616.50,2615.75,2616.00,24,233,257.00
04/09/2018,04:52,2616.25,2616.25,2616.00,2616.00,13,113,126.00
04/09/2018,04:53,2616.00,2616.25,2615.25,2615.50,205,220,425.00
04/09/2018,04:54,2615.50,2615.50,2615.00,2615.50,97,197,294.00
04/09/2018,04:55,2615.25,2615.50,2615.00,2615.25,13,20,33.00
04/09/2018,04:56,2615.25,2615.50,2614.75,2615.00,77,148,225.00
04/09/2018,04:57,2615.25,2615.25,2614.50,2614.75,37,118,155.00
04/09/2018,04:58,2614.75,2615.25,2614.50,2615.00,74,43,117.00
04/09/2018,04:59,2615.00,2615.00,2614.75,2614.75,5,40,45.00
04/09/2018,05:00,2615.00,2615.00,2614.00,2614.00,37,189,226.00
04/09/2018,05:01,2614.25,2614.75,2614.00,2614.25,257,195,452.00
04/09/2018,05:02,2614.00,2614.25,2613.75,2613.75,72,123,195.00
04/09/2018,05:03,2614.00,2614.00,2613.50,2613.50,18,182,200.00
04/09/2018,05:04,2613.50,2614.25,2613.50,2614.25,267,55,322.00
04/09/2018,05:05,2614.50,2614.75,2614.00,2614.50,181,114,295.00
04/09/2018,05:06,2614.25,2615.50,2614.25,2615.25,158,33,191.00
04/09/2018,05:07,2615.00,2615.00,2614.50,2614.75,38,58,96.00
04/09/2018,05:08,2614.50,2614.50,2614.00,2614.00,1,95,96.00
04/09/2018,05:09,2614.00,2614.25,2613.75,2614.00,38,85,123.00
04/09/2018,05:10,2614.00,2614.50,2614.00,2614.50,129,3,132.00
04/09/2018,05:11,2614.50,2614.50,2614.25,2614.25,111,62,173.00
04/09/2018,05:12,2614.50,2615.50,2614.50,2615.25,99,43,142.00
04/09/2018,05:13,2615.00,2615.25,2614.75,2615.00,78,150,228.00
04/09/2018,05:14,2615.00,2615.25,2614.50,2614.50,29,49,78.00
04/09/2018,05:15,2614.50,2614.50,2613.75,2614.25,52,86,138.00
04/09/2018,05:16,2614.25,2614.50,2613.75,2614.50,159,52,211.00
04/09/2018,05:17,2614.50,2615.25,2614.25,2615.00,145,20,165.00
04/09/2018,05:18,2615.25,2617.00,2615.00,2616.50,466,104,570.00
04/09/2018,05:19,2616.50,2617.50,2616.25,2617.50,360,216,576.00
04/09/2018,05:20,2617.50,2618.25,2616.75,2617.75,304,234,538.00
04/09/2018,05:21,2617.50,2617.50,2616.25,2616.50,32,144,176.00
04/09/2018,05:22,2616.50,2616.50,2616.25,2616.25,53,81,134.00
04/09/2018,05:23,2616.00,2616.00,2615.25,2615.50,315,146,461.00
04/09/2018,05:24,2615.75,2615.75,2615.25,2615.25,23,68,91.00
04/09/2018,05:25,2615.50,2616.00,2615.50,2615.75,73,29,102.00
04/09/2018,05:26,2615.75,2615.75,2615.00,2615.50,82,52,134.00
04/09/2018,05:27,2615.50,2615.50,2615.25,2615.25,24,7,31.00
04/09/2018,05:28,2615.50,2616.75,2615.50,2616.50,113,25,138.00
04/09/2018,05:29,2616.25,2616.25,2615.75,2616.00,29,50,79.00
04/09/2018,05:30,2616.00,2616.50,2616.00,2616.50,53,4,57.00
04/09/2018,05:31,2616.50,2616.50,2615.50,2615.50,47,48,95.00
04/09/2018,05:32,2615.50,2615.50,2615.25,2615.25,2,79,81.00
04/09/2018,05:33,2615.25,2615.75,2615.25,2615.25,63,95,158.00
04/09/2018,05:34,2615.25,2615.50,2614.50,2614.75,38,98,136.00
04/09/2018,05:35,2615.00,2615.00,2614.25,2614.75,38,87,125.00
04/09/2018,05:36,2614.75,2614.75,2614.25,2614.75,73,15,88.00
04/09/2018,05:37,2614.50,2614.50,2614.25,2614.50,34,75,109.00
04/09/2018,05:38,2614.75,2615.25,2614.75,2614.75,100,94,194.00
04/09/2018,05:39,2614.75,2615.00,2614.75,2614.75,3,14,17.00
04/09/2018,05:40,2614.75,2615.00,2614.75,2615.00,67,44,111.00
04/09/2018,05:41,2615.25,2615.25,2615.00,2615.25,9,41,50.00
04/09/2018,05:42,2615.00,2616.00,2615.00,2616.00,162,2,164.00
04/09/2018,05:43,2615.75,2617.00,2615.75,2616.50,159,97,256.00
04/09/2018,05:44,2616.25,2616.50,2615.50,2615.75,53,162,215.00
04/09/2018,05:45,2615.50,2615.50,2615.25,2615.50,24,55,79.00
04/09/2018,05:46,2615.50,2615.75,2615.25,2615.75,138,20,158.00
04/09/2018,05:47,2615.50,2616.50,2615.50,2616.25,114,30,144.00
04/09/2018,05:48,2616.25,2616.25,2615.75,2616.00,21,74,95.00
04/09/2018,05:49,2616.00,2616.00,2614.75,2615.00,57,140,197.00
04/09/2018,05:50,2615.25,2615.50,2614.75,2614.75,18,50,68.00
04/09/2018,05:51,2614.75,2615.50,2614.75,2615.50,73,23,96.00
04/09/2018,05:52,2615.50,2615.75,2615.00,2615.00,60,88,148.00
04/09/2018,05:53,2615.00,2615.00,2611.50,2611.75,1134,1737,2871.00
04/09/2018,05:54,2611.75,2613.50,2611.75,2613.25,379,172,551.00
04/09/2018,05:55,2613.50,2613.50,2612.25,2612.25,98,302,400.00
04/09/2018,05:56,2612.25,2613.50,2612.25,2612.25,199,229,428.00
04/09/2018,05:57,2612.50,2613.25,2612.50,2612.50,151,106,257.00
04/09/2018,05:58,2612.25,2613.00,2612.25,2612.50,92,101,193.00
04/09/2018,05:59,2612.50,2613.00,2612.00,2612.25,102,428,530.00
04/09/2018,06:00,2612.50,2612.75,2611.75,2611.75,23,139,162.00
04/09/2018,06:01,2611.75,2612.50,2610.75,2611.00,283,642,925.00
04/09/2018,06:02,2610.75,2611.00,2610.00,2611.00,730,595,1325.00
04/09/2018,06:03,2610.75,2611.00,2610.50,2611.00,265,142,407.00
04/09/2018,06:04,2611.00,2611.00,2610.25,2610.50,79,98,177.00
04/09/2018,06:05,2610.75,2610.75,2609.75,2610.75,191,150,341.00
04/09/2018,06:06,2610.75,2611.25,2610.75,2611.25,271,100,371.00
04/09/2018,06:07,2611.25,2611.25,2610.50,2610.50,20,181,201.00
04/09/2018,06:08,2610.75,2611.00,2609.75,2610.25,174,206,380.00
04/09/2018,06:09,2610.25,2611.25,2610.25,2611.00,91,169,260.00
04/09/2018,06:10,2611.00,2611.25,2610.75,2611.25,118,74,192.00
04/09/2018,06:11,2611.50,2612.75,2611.50,2612.00,365,322,687.00
04/09/2018,06:12,2611.75,2612.25,2611.50,2611.75,116,141,257.00
04/09/2018,06:13,2611.50,2612.00,2611.25,2612.00,96,134,230.00
04/09/2018,06:14,2611.75,2612.00,2611.50,2612.00,134,41,175.00
04/09/2018,06:15,2612.25,2612.75,2612.00,2612.75,95,64,159.00
04/09/2018,06:16,2612.50,2612.75,2611.75,2611.75,44,248,292.00
04/09/2018,06:17,2612.00,2612.50,2612.00,2612.50,53,1,54.00
04/09/2018,06:18,2612.50,2612.75,2611.75,2612.00,131,214,345.00
04/09/2018,06:19,2612.00,2612.25,2612.00,2612.25,56,66,122.00
04/09/2018,06:20,2612.25,2612.25,2611.50,2611.50,3,102,105.00
04/09/2018,06:21,2611.75,2612.75,2611.75,2612.75,126,12,138.00
04/09/2018,06:22,2612.50,2612.75,2612.25,2612.75,45,67,112.00
04/09/2018,06:23,2612.75,2613.75,2612.50,2613.25,207,186,393.00
04/09/2018,06:24,2613.50,2614.50,2613.25,2613.75,645,420,1065.00
04/09/2018,06:25,2613.75,2614.00,2613.50,2613.50,62,136,198.00
04/09/2018,06:26,2613.50,2614.25,2613.25,2614.00,170,75,245.00
04/09/2018,06:27,2614.00,2614.25,2612.25,2612.50,108,265,373.00
04/09/2018,06:28,2612.25,2612.75,2612.00,2612.25,161,101,262.00
04/09/2018,06:29,2612.50,2612.75,2612.25,2612.25,40,60,100.00
04/09/2018,06:30,2612.50,2612.50,2611.75,2612.25,107,138,245.00
04/09/2018,06:31,2612.50,2612.75,2612.50,2612.75,187,0,187.00
04/09/2018,06:32,2612.75,2613.50,2612.50,2613.50,62,41,103.00
04/09/2018,06:33,2613.50,2614.25,2613.25,2614.25,265,80,345.00
04/09/2018,06:34,2614.25,2614.25,2613.50,2613.50,43,146,189.00
04/09/2018,06:35,2613.75,2614.00,2613.25,2613.25,24,83,107.00
04/09/2018,06:36,2613.25,2613.50,2612.50,2612.50,80,66,146.00
04/09/2018,06:37,2612.75,2613.25,2612.50,2613.25,56,49,105.00
04/09/2018,06:38,2613.00,2613.25,2612.75,2612.75,7,57,64.00
04/09/2018,06:39,2613.00,2613.00,2612.25,2613.00,41,127,168.00
04/09/2018,06:40,2612.75,2613.00,2612.50,2612.50,28,90,118.00
04/09/2018,06:41,2612.75,2613.50,2612.75,2612.75,457,583,1040.00
04/09/2018,06:42,2613.00,2613.00,2611.00,2611.00,106,440,546.00
04/09/2018,06:43,2611.00,2611.50,2611.00,2611.50,197,61,258.00
04/09/2018,06:44,2611.25,2611.75,2611.25,2611.50,40,19,59.00
04/09/2018,06:45,2611.50,2611.50,2611.00,2611.25,61,54,115.00
04/09/2018,06:46,2611.25,2611.25,2610.00,2610.50,176,165,341.00
04/09/2018,06:47,2610.25,2611.00,2610.25,2610.50,176,132,308.00
04/09/2018,06:48,2610.75,2611.25,2610.75,2611.00,70,38,108.00
04/09/2018,06:49,2611.00,2611.75,2610.75,2611.25,48,96,144.00
04/09/2018,06:50,2611.25,2611.50,2610.75,2610.75,40,83,123.00
04/09/2018,06:51,2610.75,2611.75,2610.75,2611.50,155,82,237.00
04/09/2018,06:52,2611.50,2611.50,2610.75,2611.25,47,45,92.00
04/09/2018,06:53,2611.00,2611.75,2611.00,2611.50,106,33,139.00
04/09/2018,06:54,2611.50,2611.75,2611.25,2611.50,50,46,96.00
04/09/2018,06:55,2611.50,2612.00,2611.50,2611.75,158,94,252.00
04/09/2018,06:56,2611.75,2613.25,2611.50,2613.00,248,187,435.00
04/09/2018,06:57,2613.00,2613.25,2612.25,2612.50,89,97,186.00
04/09/2018,06:58,2612.50,2613.25,2612.25,2613.00,127,22,149.00
04/09/2018,06:59,2613.00,2613.00,2612.25,2612.50,71,64,135.00
04/09/2018,07:00,2612.50,2613.25,2612.25,2612.75,295,343,638.00
04/09/2018,07:01,2612.75,2614.25,2612.50,2614.00,306,161,467.00
04/09/2018,07:02,2614.00,2614.00,2612.25,2612.50,53,302,355.00
04/09/2018,07:03,2612.25,2613.00,2612.00,2613.00,122,65,187.00
04/09/2018,07:04,2613.00,2613.50,2612.75,2613.00,580,518,1098.00
04/09/2018,07:05,2613.00,2613.75,2612.75,2613.50,388,407,795.00
04/09/2018,07:06,2613.50,2613.75,2612.00,2612.25,827,1167,1994.00
04/09/2018,07:07,2612.25,2612.25,2610.50,2611.00,291,412,703.00
04/09/2018,07:08,2611.00,2611.25,2610.00,2610.75,260,258,518.00
04/09/2018,07:09,2610.50,2611.00,2610.25,2610.50,400,141,541.00
04/09/2018,07:10,2610.50,2610.75,2609.75,2609.75,52,161,213.00
04/09/2018,07:11,2610.00,2610.00,2608.00,2608.25,721,1469,2190.00
04/09/2018,07:12,2608.25,2608.75,2607.50,2608.25,267,427,694.00
04/09/2018,07:13,2608.25,2608.50,2607.25,2607.50,407,724,1131.00
04/09/2018,07:14,2607.50,2609.00,2607.50,2609.00,646,167,813.00
04/09/2018,07:15,2609.00,2609.00,2607.75,2608.00,293,454,747.00
04/09/2018,07:16,2608.25,2609.75,2607.75,2609.50,435,203,638.00
04/09/2018,07:17,2609.25,2609.75,2608.50,2608.75,129,481,610.00
04/09/2018,07:18,2609.00,2609.50,2609.00,2609.00,213,93,306.00
04/09/2018,07:19,2609.00,2609.00,2608.00,2608.25,162,269,431.00
04/09/2018,07:20,2608.50,2609.25,2608.00,2609.25,228,61,289.00
04/09/2018,07:21,2609.25,2609.25,2608.25,2608.50,158,223,381.00
04/09/2018,07:22,2608.50,2609.00,2608.25,2608.50,194,124,318.00
04/09/2018,07:23,2608.50,2609.75,2608.50,2609.25,166,244,410.00
04/09/2018,07:24,2609.25,2609.75,2608.00,2608.50,276,396,672.00
04/09/2018,07:25,2608.25,2609.75,2608.25,2609.25,178,199,377.00
04/09/2018,07:26,2609.25,2611.00,2609.25,2610.00,638,345,983.00
04/09/2018,07:27,2610.00,2610.25,2608.50,2609.25,320,324,644.00
04/09/2018,07:28,2609.50,2610.50,2609.00,2610.25,188,139,327.00
04/09/2018,07:29,2610.50,2610.50,2609.75,2610.50,410,180,590.00
04/09/2018,07:30,2610.50,2610.75,2610.00,2610.25,847,899,1746.00
04/09/2018,07:31,2610.25,2610.50,2609.25,2610.50,544,300,844.00
04/09/2018,07:32,2610.25,2611.25,2610.00,2610.75,182,205,387.00
04/09/2018,07:33,2610.75,2611.25,2610.75,2611.00,394,373,767.00
04/09/2018,07:34,2611.00,2611.25,2610.25,2610.50,340,583,923.00
04/09/2018,07:35,2610.50,2610.50,2610.25,2610.50,36,75,111.00
04/09/2018,07:36,2610.75,2610.75,2609.25,2610.25,229,367,596.00
04/09/2018,07:37,2610.25,2610.25,2609.25,2609.75,117,133,250.00
04/09/2018,07:38,2609.75,2609.75,2608.50,2608.75,224,179,403.00
04/09/2018,07:39,2608.75,2610.25,2608.50,2609.75,169,163,332.00
04/09/2018,07:40,2609.75,2610.00,2609.50,2610.00,87,81,168.00
04/09/2018,07:41,2610.00,2610.25,2609.75,2609.75,33,135,168.00
04/09/2018,07:42,2609.75,2610.25,2609.75,2610.25,133,60,193.00
04/09/2018,07:43,2610.25,2610.50,2610.00,2610.25,45,87,132.00
04/09/2018,07:44,2610.25,2610.25,2609.50,2610.00,83,81,164.00
04/09/2018,07:45,2610.00,2610.00,2608.75,2609.00,49,135,184.00
04/09/2018,07:46,2609.00,2611.00,2609.00,2611.00,451,221,672.00
04/09/2018,07:47,2610.75,2610.75,2609.75,2610.50,211,149,360.00
04/09/2018,07:48,2610.50,2611.00,2609.75,2610.50,588,252,840.00
04/09/2018,07:49,2610.50,2610.75,2610.00,2610.50,75,94,169.00
04/09/2018,07:50,2610.25,2611.00,2610.25,2610.50,132,120,252.00
04/09/2018,07:51,2610.75,2611.25,2610.75,2610.75,183,156,339.00
04/09/2018,07:52,2610.75,2611.00,2609.75,2610.00,41,193,234.00
04/09/2018,07:53,2610.25,2610.75,2610.00,2610.75,170,42,212.00
04/09/2018,07:54,2610.75,2611.50,2610.75,2611.00,519,404,923.00
04/09/2018,07:55,2611.00,2611.00,2610.75,2610.75,144,63,207.00
04/09/2018,07:56,2610.50,2610.75,2610.50,2610.50,19,100,119.00
04/09/2018,07:57,2610.50,2610.50,2610.00,2610.25,20,117,137.00
04/09/2018,07:58,2610.25,2610.25,2609.25,2609.50,219,535,754.00
04/09/2018,07:59,2609.75,2609.75,2608.50,2609.00,660,804,1464.00
04/09/2018,08:00,2609.00,2609.25,2608.50,2608.50,98,298,396.00
04/09/2018,08:01,2608.75,2609.50,2608.50,2609.50,228,80,308.00
04/09/2018,08:02,2609.50,2609.75,2609.00,2609.25,142,163,305.00
04/09/2018,08:03,2609.25,2609.50,2608.75,2608.75,107,149,256.00
04/09/2018,08:04,2609.00,2609.25,2608.75,2609.00,199,7,206.00
04/09/2018,08:05,2609.00,2609.00,2608.00,2608.50,268,609,877.00
04/09/2018,08:06,2608.75,2609.00,2608.50,2608.50,182,355,537.00
04/09/2018,08:07,2608.25,2608.25,2607.75,2608.00,277,502,779.00
04/09/2018,08:08,2608.00,2608.75,2608.00,2608.25,126,160,286.00
04/09/2018,08:09,2608.25,2609.75,2608.25,2608.75,469,300,769.00
04/09/2018,08:10,2609.00,2609.25,2608.75,2609.00,93,167,260.00
04/09/2018,08:11,2609.00,2609.50,2609.00,2609.25,230,62,292.00
04/09/2018,08:12,2609.25,2610.00,2609.25,2610.00,223,26,249.00
04/09/2018,08:13,2610.00,2610.00,2608.75,2608.75,261,320,581.00
04/09/2018,08:14,2608.75,2609.00,2608.50,2608.50,122,131,253.00
04/09/2018,08:15,2608.75,2609.25,2608.50,2609.25,213,16,229.00
04/09/2018,08:16,2609.25,2610.00,2609.00,2609.50,193,144,337.00
04/09/2018,08:17,2609.75,2610.00,2609.50,2609.75,190,173,363.00
04/09/2018,08:18,2610.00,2610.50,2610.00,2610.25,284,151,435.00
04/09/2018,08:19,2610.25,2611.50,2610.25,2611.50,430,198,628.00
04/09/2018,08:20,2611.25,2611.50,2610.75,2611.00,619,835,1454.00
04/09/2018,08:21,2611.00,2612.00,2611.00,2611.25,403,241,644.00
04/09/2018,08:22,2611.50,2612.50,2611.25,2612.25,489,271,760.00
04/09/2018,08:23,2612.25,2612.50,2611.50,2611.75,345,259,604.00
04/09/2018,08:24,2611.75,2612.25,2611.25,2611.50,237,597,834.00
04/09/2018,08:25,2611.25,2612.25,2611.25,2612.25,319,70,389.00
04/09/2018,08:26,2612.00,2612.25,2611.50,2611.50,91,200,291.00
04/09/2018,08:27,2611.75,2612.00,2611.25,2611.25,175,294,469.00
04/09/2018,08:28,2611.50,2612.00,2611.25,2611.75,224,82,306.00
04/09/2018,08:29,2611.75,2611.75,2610.50,2610.75,459,413,872.00
04/09/2018,08:30,2611.00,2611.75,2609.75,2610.00,953,1069,2022.00
04/09/2018,08:31,2610.00,2613.50,2609.75,2611.50,6907,6376,13283.00
04/09/2018,08:32,2611.50,2612.25,2610.25,2611.25,3641,3781,7422.00
04/09/2018,08:33,2611.25,2612.75,2609.50,2612.00,2310,2572,4882.00
04/09/2018,08:34,2611.75,2612.50,2608.50,2612.25,3707,3885,7592.00
04/09/2018,08:35,2612.25,2613.00,2610.75,2613.00,4433,3145,7578.00
04/09/2018,08:36,2612.75,2613.25,2610.75,2611.50,3455,3977,7432.00
04/09/2018,08:37,2611.25,2613.50,2610.50,2610.75,3769,4181,7950.00
04/09/2018,08:38,2611.00,2611.00,2608.75,2609.00,2553,3238,5791.00
04/09/2018,08:39,2608.75,2609.50,2605.50,2606.25,3750,4790,8540.00
04/09/2018,08:40,2606.00,2606.75,2605.25,2605.50,3656,5283,8939.00
04/09/2018,08:41,2605.25,2607.75,2604.75,2607.50,4229,3690,7919.00
04/09/2018,08:42,2607.50,2607.75,2606.25,2606.75,1739,1611,3350.00
04/09/2018,08:43,2606.75,2608.00,2606.00,2606.00,1571,2092,3663.00
04/09/2018,08:44,2606.25,2608.00,2605.25,2607.50,2227,1999,4226.00
04/09/2018,08:45,2607.25,2608.25,2607.00,2608.25,1406,1634,3040.00
04/09/2018,08:46,2608.00,2609.50,2607.75,2608.00,4588,3859,8447.00
04/09/2018,08:47,2608.00,2608.75,2606.00,2606.50,2011,2989,5000.00
04/09/2018,08:48,2606.50,2609.25,2606.25,2609.00,2379,1632,4011.00
04/09/2018,08:49,2608.75,2609.75,2608.50,2608.50,881,1326,2207.00
04/09/2018,08:50,2608.75,2610.75,2608.50,2610.25,2812,1547,4359.00
04/09/2018,08:51,2610.00,2613.00,2610.00,2612.75,3352,2365,5717.00
04/09/2018,08:52,2612.75,2613.00,2612.00,2612.50,1096,1269,2365.00
04/09/2018,08:53,2612.25,2614.50,2612.00,2614.25,3182,1674,4856.00
04/09/2018,08:54,2614.00,2617.25,2614.00,2616.75,5407,3207,8614.00
04/09/2018,08:55,2616.75,2617.25,2615.75,2615.75,1874,2272,4146.00
04/09/2018,08:56,2615.75,2616.25,2615.25,2615.50,1543,1947,3490.00
04/09/2018,08:57,2615.50,2615.75,2614.75,2615.50,2141,2001,4142.00
04/09/2018,08:58,2615.50,2617.00,2614.75,2617.00,1893,1693,3586.00
04/09/2018,08:59,2616.75,2620.75,2616.50,2620.25,6847,5062,11909.00
04/09/2018,09:00,2620.00,2620.25,2616.75,2617.00,1449,2845,4294.00
04/09/2018,09:01,2617.25,2618.75,2617.00,2618.75,2629,1787,4416.00
04/09/2018,09:02,2618.50,2618.75,2616.75,2617.75,1338,1975,3313.00
04/09/2018,09:03,2617.50,2618.75,2617.00,2617.50,1045,1029,2074.00
04/09/2018,09:04,2617.50,2617.50,2616.00,2616.25,1358,1697,3055.00
04/09/2018,09:05,2616.25,2616.50,2615.50,2616.00,2861,3621,6482.00
04/09/2018,09:06,2616.25,2618.00,2616.00,2617.25,2551,2185,4736.00
04/09/2018,09:07,2617.25,2617.25,2615.50,2616.25,735,1278,2013.00
04/09/2018,09:08,2616.25,2616.50,2614.00,2614.25,1419,2588,4007.00
04/09/2018,09:09,2614.50,2614.75,2613.50,2614.00,1071,2008,3079.00
04/09/2018,09:10,2614.00,2614.50,2613.25,2614.00,1299,1566,2865.00
04/09/2018,09:11,2614.25,2614.25,2613.50,2614.25,1292,1330,2622.00
04/09/2018,09:12,2614.25,2614.75,2613.50,2613.75,1187,1636,2823.00
04/09/2018,09:13,2613.50,2614.75,2613.50,2614.25,1078,1050,2128.00
04/09/2018,09:14,2614.25,2615.00,2613.75,2614.25,2254,2343,4597.00
04/09/2018,09:15,2614.00,2614.25,2612.00,2612.25,1411,2979,4390.00
04/09/2018,09:16,2612.50,2613.75,2612.50,2613.25,2196,1106,3302.00
04/09/2018,09:17,2613.50,2616.50,2613.50,2616.25,2106,1639,3745.00
04/09/2018,09:18,2616.00,2616.50,2615.00,2616.00,1101,1386,2487.00
04/09/2018,09:19,2615.75,2616.00,2614.00,2614.00,1329,1535,2864.00
04/09/2018,09:20,2614.00,2614.50,2613.25,2613.25,1077,1289,2366.00
04/09/2018,09:21,2613.25,2616.00,2612.75,2615.75,1466,705,2171.00
04/09/2018,09:22,2616.00,2616.75,2615.25,2616.00,1145,1036,2181.00
04/09/2018,09:23,2616.00,2617.25,2615.50,2615.50,1149,1276,2425.00
04/09/2018,09:24,2615.50,2616.50,2615.25,2615.75,922,724,1646.00
04/09/2018,09:25,2615.75,2618.00,2615.75,2617.75,1674,975,2649.00
04/09/2018,09:26,2618.00,2618.50,2617.00,2617.00,870,1140,2010.00
04/09/2018,09:27,2617.00,2618.50,2616.50,2618.25,1231,982,2213.00
04/09/2018,09:28,2618.50,2620.00,2618.25,2619.75,2725,2364,5089.00
04/09/2018,09:29,2620.00,2620.25,2618.75,2618.75,2058,2889,4947.00
04/09/2018,09:30,2619.00,2620.00,2618.75,2619.25,2107,1477,3584.00
04/09/2018,09:31,2619.50,2622.75,2619.00,2622.25,5873,3463,9336.00
04/09/2018,09:32,2622.50,2624.75,2622.25,2624.25,5366,2684,8050.00
04/09/2018,09:33,2624.50,2626.75,2624.25,2625.50,4551,4592,9143.00
04/09/2018,09:34,2625.50,2626.00,2624.50,2624.50,1637,2707,4344.00
04/09/2018,09:35,2624.50,2624.75,2624.00,2624.25,876,2048,2924.00
04/09/2018,09:36,2624.25,2624.50,2623.50,2623.50,1056,1840,2896.00
04/09/2018,09:37,2623.50,2623.75,2622.75,2623.75,1371,1220,2591.00
04/09/2018,09:38,2623.75,2624.25,2623.25,2623.75,957,2248,3205.00
04/09/2018,09:39,2623.75,2626.00,2623.50,2624.75,1695,1879,3574.00
04/09/2018,09:40,2624.75,2625.00,2623.25,2623.25,1182,1582,2764.00
04/09/2018,09:41,2623.25,2624.50,2622.50,2623.25,1860,3084,4944.00
04/09/2018,09:42,2623.25,2623.75,2622.00,2622.25,1742,1760,3502.00
04/09/2018,09:43,2622.00,2624.00,2622.00,2623.50,1832,1064,2896.00
04/09/2018,09:44,2623.50,2625.25,2623.25,2624.75,1269,999,2268.00
04/09/2018,09:45,2624.50,2625.25,2623.75,2624.25,1250,1328,2578.00
04/09/2018,09:46,2624.00,2626.25,2624.00,2625.75,2610,1221,3831.00
04/09/2018,09:47,2625.75,2626.75,2624.00,2624.25,3292,2580,5872.00
04/09/2018,09:48,2624.25,2624.25,2622.50,2622.75,2072,2006,4078.00
04/09/2018,09:49,2622.50,2623.50,2622.50,2623.00,1248,788,2036.00
04/09/2018,09:50,2623.25,2624.25,2623.25,2623.75,871,1144,2015.00
04/09/2018,09:51,2624.00,2625.50,2623.75,2625.50,1788,1176,2964.00
04/09/2018,09:52,2625.50,2626.75,2625.25,2626.50,2607,1696,4303.00
04/09/2018,09:53,2626.25,2626.75,2624.25,2625.00,1494,2423,3917.00
04/09/2018,09:54,2625.00,2626.75,2624.75,2626.50,2432,1845,4277.00
04/09/2018,09:55,2626.25,2627.50,2625.25,2626.00,4197,3653,7850.00
04/09/2018,09:56,2625.75,2626.25,2624.50,2625.00,1419,2119,3538.00
04/09/2018,09:57,2625.25,2625.75,2624.75,2625.50,685,617,1302.00
04/09/2018,09:58,2625.50,2626.00,2625.25,2625.75,545,416,961.00
04/09/2018,09:59,2625.75,2626.00,2624.00,2624.50,890,1722,2612.00
04/09/2018,10:00,2624.50,2625.25,2624.25,2625.00,618,611,1229.00
04/09/2018,10:01,2625.00,2626.00,2622.25,2622.25,1903,3325,5228.00
04/09/2018,10:02,2622.50,2623.00,2622.25,2622.75,1199,773,1972.00
04/09/2018,10:03,2623.00,2624.25,2622.75,2623.75,1197,757,1954.00
04/09/2018,10:04,2623.75,2624.25,2622.75,2624.00,827,625,1452.00
04/09/2018,10:05,2624.25,2625.50,2624.25,2625.25,1136,1276,2412.00
04/09/2018,10:06,2625.00,2625.25,2624.25,2624.50,739,1040,1779.00
04/09/2018,10:07,2624.25,2625.50,2623.75,2625.25,953,681,1634.00
04/09/2018,10:08,2625.25,2625.50,2624.25,2624.50,747,1171,1918.00
04/09/2018,10:09,2624.75,2625.00,2622.25,2622.50,1179,2112,3291.00
04/09/2018,10:10,2622.75,2624.00,2622.50,2623.75,1714,1470,3184.00
04/09/2018,10:11,2624.00,2625.75,2623.75,2625.50,1785,1020,2805.00
04/09/2018,10:12,2625.75,2626.00,2624.50,2625.00,504,997,1501.00
04/09/2018,10:13,2625.25,2626.25,2625.00,2625.00,694,809,1503.00
04/09/2018,10:14,2625.25,2627.25,2624.75,2627.00,2077,1399,3476.00
04/09/2018,10:15,2627.00,2627.25,2626.25,2627.25,933,732,1665.00
04/09/2018,10:16,2627.25,2628.50,2627.25,2627.75,2104,1125,3229.00
04/09/2018,10:17,2627.75,2629.50,2627.75,2628.50,2952,1026,3978.00
04/09/2018,10:18,2628.50,2629.75,2628.50,2629.00,1488,947,2435.00
04/09/2018,10:19,2628.75,2629.75,2628.75,2628.75,720,1127,1847.00
04/09/2018,10:20,2628.50,2630.00,2628.50,2629.25,1610,1295,2905.00
04/09/2018,10:21,2629.00,2630.75,2628.75,2630.75,2090,1273,3363.00
04/09/2018,10:22,2630.50,2631.25,2629.50,2630.75,2262,1274,3536.00
04/09/2018,10:23,2631.00,2631.00,2630.00,2630.50,764,956,1720.00
04/09/2018,10:24,2630.50,2630.75,2629.00,2629.75,1208,1582,2790.00
04/09/2018,10:25,2629.75,2630.50,2629.50,2629.50,910,1056,1966.00
04/09/2018,10:26,2629.50,2631.00,2629.50,2630.00,1031,760,1791.00
04/09/2018,10:27,2630.25,2630.75,2629.75,2630.00,708,912,1620.00
04/09/2018,10:28,2630.00,2630.75,2629.25,2629.25,1056,1357,2413.00
04/09/2018,10:29,2629.25,2630.00,2628.50,2629.25,1103,1580,2683.00
04/09/2018,10:30,2629.25,2630.75,2629.25,2630.00,847,1249,2096.00
04/09/2018,10:31,2630.00,2632.75,2629.50,2632.25,5473,3270,8743.00
04/09/2018,10:32,2632.25,2633.25,2632.25,2633.00,2074,1325,3399.00
04/09/2018,10:33,2633.25,2634.00,2632.50,2634.00,1403,1250,2653.00
04/09/2018,10:34,2634.00,2635.25,2633.75,2635.00,2598,1678,4276.00
04/09/2018,10:35,2635.00,2635.25,2632.75,2633.25,3060,3382,6442.00
04/09/2018,10:36,2633.25,2634.50,2633.25,2634.25,1402,1113,2515.00
04/09/2018,10:37,2634.25,2634.75,2633.25,2633.25,393,1388,1781.00
04/09/2018,10:38,2633.25,2633.75,2633.00,2633.25,815,669,1484.00
04/09/2018,10:39,2633.00,2633.25,2632.25,2632.75,1774,1921,3695.00
04/09/2018,10:40,2632.75,2633.00,2631.25,2631.50,745,1936,2681.00
04/09/2018,10:41,2631.25,2632.75,2631.25,2632.50,1347,388,1735.00
04/09/2018,10:42,2632.50,2633.25,2632.25,2632.50,675,837,1512.00
04/09/2018,10:43,2632.75,2633.75,2632.50,2633.50,1218,1266,2484.00
04/09/2018,10:44,2633.50,2633.75,2633.00,2633.50,348,826,1174.00
04/09/2018,10:45,2633.25,2634.25,2633.25,2633.75,828,724,1552.00
04/09/2018,10:46,2633.75,2636.00,2633.75,2635.50,3271,2054,5325.00
04/09/2018,10:47,2635.25,2636.50,2635.25,2636.00,2121,1400,3521.00
04/09/2018,10:48,2636.00,2637.25,2636.00,2636.75,2925,2136,5061.00
04/09/2018,10:49,2636.75,2637.00,2635.75,2636.75,1138,1947,3085.00
04/09/2018,10:50,2636.50,2637.00,2636.25,2636.75,704,1046,1750.00
04/09/2018,10:51,2636.75,2637.50,2636.50,2636.75,1627,936,2563.00
04/09/2018,10:52,2636.50,2636.50,2634.75,2635.00,1490,3566,5056.00
04/09/2018,10:53,2635.00,2635.50,2634.50,2635.25,1261,1205,2466.00
04/09/2018,10:54,2635.50,2636.25,2635.25,2636.00,904,570,1474.00
04/09/2018,10:55,2636.00,2636.25,2635.00,2635.50,668,1000,1668.00
04/09/2018,10:56,2635.50,2636.00,2633.75,2634.25,1455,1758,3213.00
04/09/2018,10:57,2634.25,2634.75,2633.25,2633.50,869,1922,2791.00
04/09/2018,10:58,2633.50,2633.75,2632.50,2632.75,1472,1523,2995.00
04/09/2018,10:59,2633.00,2635.00,2632.75,2634.75,1595,460,2055.00
04/09/2018,11:00,2635.00,2636.50,2634.75,2636.50,1951,1141,3092.00
04/09/2018,11:01,2636.50,2637.25,2636.00,2637.00,1824,1639,3463.00
04/09/2018,11:02,2637.00,2637.50,2636.75,2637.25,754,985,1739.00
04/09/2018,11:03,2637.50,2637.50,2634.50,2634.75,1463,2635,4098.00
04/09/2018,11:04,2634.75,2635.75,2634.75,2635.50,1427,991,2418.00
04/09/2018,11:05,2635.75,2637.50,2635.75,2636.50,2659,1498,4157.00
04/09/2018,11:06,2636.50,2636.50,2635.25,2636.00,1009,1393,2402.00
04/09/2018,11:07,2636.00,2637.25,2635.75,2637.25,599,441,1040.00
04/09/2018,11:08,2637.25,2638.25,2637.25,2638.00,1644,1101,2745.00
04/09/2018,11:09,2638.25,2638.75,2637.75,2638.25,2195,1357,3552.00
04/09/2018,11:10,2638.25,2639.00,2638.00,2638.75,1048,1565,2613.00
04/09/2018,11:11,2638.75,2638.75,2637.75,2638.50,879,939,1818.00
04/09/2018,11:12,2638.50,2639.25,2638.25,2639.25,1628,1357,2985.00
04/09/2018,11:13,2639.25,2639.50,2638.25,2638.50,1196,1282,2478.00
04/09/2018,11:14,2638.50,2639.75,2638.50,2639.75,1437,456,1893.00
04/09/2018,11:15,2639.50,2640.00,2638.75,2639.25,1020,1085,2105.00
04/09/2018,11:16,2639.25,2639.75,2638.50,2639.25,1292,787,2079.00
04/09/2018,11:17,2639.25,2639.75,2638.25,2638.75,837,1571,2408.00
04/09/2018,11:18,2639.00,2639.50,2638.50,2639.25,905,424,1329.00
04/09/2018,11:19,2639.25,2639.50,2637.50,2637.50,325,1490,1815.00
04/09/2018,11:20,2637.50,2637.75,2636.75,2637.00,693,877,1570.00
04/09/2018,11:21,2637.00,2638.25,2637.00,2637.75,600,647,1247.00
04/09/2018,11:22,2638.00,2638.25,2635.50,2635.75,873,2257,3130.00
04/09/2018,11:23,2636.00,2636.25,2635.25,2635.75,1090,1458,2548.00
04/09/2018,11:24,2635.50,2636.25,2635.25,2635.50,1018,1052,2070.00
04/09/2018,11:25,2635.50,2636.25,2635.25,2636.25,651,456,1107.00
04/09/2018,11:26,2636.25,2636.75,2636.00,2636.25,646,469,1115.00
04/09/2018,11:27,2636.25,2636.25,2635.25,2635.75,422,1263,1685.00
04/09/2018,11:28,2636.00,2636.25,2635.50,2636.00,556,389,945.00
04/09/2018,11:29,2636.00,2636.50,2635.75,2636.00,885,410,1295.00
04/09/2018,11:30,2636.25,2637.00,2636.00,2636.50,814,440,1254.00
04/09/2018,11:31,2636.50,2636.50,2635.50,2635.50,823,1249,2072.00
04/09/2018,11:32,2635.75,2635.75,2635.00,2635.25,1039,1254,2293.00
04/09/2018,11:33,2635.25,2636.00,2635.00,2636.00,488,359,847.00
04/09/2018,11:34,2635.75,2636.00,2635.00,2635.25,233,1195,1428.00
04/09/2018,11:35,2635.50,2635.75,2635.00,2635.25,1102,428,1530.00
04/09/2018,11:36,2635.00,2636.00,2635.00,2635.25,752,613,1365.00
04/09/2018,11:37,2635.50,2637.00,2635.25,2637.00,1394,778,2172.00
04/09/2018,11:38,2637.00,2637.75,2636.75,2637.50,1199,785,1984.00
04/09/2018,11:39,2637.50,2637.75,2634.50,2634.75,5272,5608,10880.00
04/09/2018,11:40,2634.50,2635.50,2633.75,2634.25,1749,3771,5520.00
04/09/2018,11:41,2634.00,2634.00,2633.00,2633.50,1930,2385,4315.00
04/09/2018,11:42,2633.50,2634.25,2632.75,2634.00,1257,1139,2396.00
04/09/2018,11:43,2634.00,2635.00,2633.75,2634.50,1255,827,2082.00
04/09/2018,11:44,2634.50,2635.50,2634.50,2634.75,767,582,1349.00
04/09/2018,11:45,2634.75,2635.50,2634.75,2635.50,466,416,882.00
04/09/2018,11:46,2635.50,2636.00,2635.25,2635.75,1024,706,1730.00
04/09/2018,11:47,2635.75,2636.25,2635.25,2635.75,1618,1384,3002.00
04/09/2018,11:48,2635.50,2637.00,2635.50,2636.50,1260,860,2120.00
04/09/2018,11:49,2636.50,2638.75,2636.50,2638.50,1706,765,2471.00
04/09/2018,11:50,2638.50,2638.50,2637.50,2638.00,632,1355,1987.00
04/09/2018,11:51,2638.00,2639.00,2637.75,2638.50,1012,720,1732.00
04/09/2018,11:52,2638.75,2639.25,2638.50,2638.75,674,918,1592.00
04/09/2018,11:53,2638.75,2638.75,2638.00,2638.50,682,807,1489.00
04/09/2018,11:54,2638.50,2638.75,2637.75,2638.25,1536,1878,3414.00
04/09/2018,11:55,2638.00,2638.75,2637.75,2638.25,1122,725,1847.00
04/09/2018,11:56,2638.00,2638.50,2638.00,2638.25,977,1110,2087.00
04/09/2018,11:57,2638.25,2638.25,2637.50,2637.50,22,1293,1315.00
04/09/2018,11:58,2637.50,2637.75,2636.75,2637.25,997,1261,2258.00
04/09/2018,11:59,2637.25,2638.00,2637.25,2638.00,1055,486,1541.00
04/09/2018,12:00,2638.00,2638.25,2637.25,2637.75,420,772,1192.00
04/09/2018,12:01,2638.00,2639.00,2638.00,2638.75,1194,422,1616.00
04/09/2018,12:02,2639.00,2641.00,2638.75,2640.50,4337,1140,5477.00
04/09/2018,12:03,2640.50,2641.00,2640.25,2640.50,575,1206,1781.00
04/09/2018,12:04,2640.50,2640.75,2640.25,2640.75,501,422,923.00
04/09/2018,12:05,2640.75,2641.00,2640.50,2640.50,603,760,1363.00
04/09/2018,12:06,2640.50,2641.00,2640.00,2640.75,756,757,1513.00
04/09/2018,12:07,2640.75,2640.75,2640.00,2640.50,1196,1087,2283.00
04/09/2018,12:08,2640.75,2642.75,2640.50,2642.50,3312,1448,4760.00
04/09/2018,12:09,2642.50,2642.75,2641.75,2642.00,1405,1639,3044.00
04/09/2018,12:10,2642.00,2642.25,2641.75,2642.00,528,645,1173.00
04/09/2018,12:11,2642.25,2642.75,2642.00,2642.25,1150,878,2028.00
04/09/2018,12:12,2642.25,2642.50,2640.75,2640.75,638,1753,2391.00
04/09/2018,12:13,2641.00,2642.00,2640.75,2641.75,770,765,1535.00
04/09/2018,12:14,2641.75,2641.75,2640.00,2640.25,632,1325,1957.00
04/09/2018,12:15,2640.25,2641.25,2640.00,2640.00,542,1186,1728.00
04/09/2018,12:16,2640.25,2640.75,2640.00,2640.25,370,450,820.00
04/09/2018,12:17,2640.25,2640.75,2640.25,2640.75,405,45,450.00
04/09/2018,12:18,2640.75,2642.00,2640.50,2641.25,1473,527,2000.00
04/09/2018,12:19,2641.25,2641.50,2640.50,2641.00,464,1168,1632.00
04/09/2018,12:20,2640.75,2641.50,2640.50,2641.50,581,84,665.00
04/09/2018,12:21,2641.50,2641.50,2640.00,2640.25,930,1666,2596.00
04/09/2018,12:22,2640.50,2640.50,2638.50,2639.00,871,1526,2397.00
04/09/2018,12:23,2639.25,2639.75,2639.00,2639.75,557,215,772.00
04/09/2018,12:24,2639.75,2641.00,2639.50,2640.25,802,720,1522.00
04/09/2018,12:25,2640.25,2640.50,2638.75,2640.00,1759,2561,4320.00
04/09/2018,12:26,2640.25,2640.50,2639.50,2640.00,696,496,1192.00
04/09/2018,12:27,2640.00,2640.00,2639.25,2639.25,46,462,508.00
04/09/2018,12:28,2639.25,2639.25,2638.75,2639.00,744,964,1708.00
04/09/2018,12:29,2639.25,2640.50,2638.50,2640.25,1968,1101,3069.00
04/09/2018,12:30,2640.25,2641.25,2640.25,2640.50,910,479,1389.00
04/09/2018,12:31,2640.75,2641.50,2640.50,2641.25,984,447,1431.00
04/09/2018,12:32,2641.25,2642.25,2641.00,2642.00,1045,623,1668.00
04/09/2018,12:33,2642.00,2642.00,2640.75,2641.50,1114,1260,2374.00
04/09/2018,12:34,2641.50,2641.75,2641.00,2641.25,231,712,943.00
04/09/2018,12:35,2641.50,2641.75,2641.00,2641.00,119,403,522.00
04/09/2018,12:36,2641.25,2641.25,2640.00,2640.50,501,942,1443.00
04/09/2018,12:37,2640.75,2641.25,2638.75,2639.25,637,1874,2511.00
04/09/2018,12:38,2639.25,2640.00,2639.00,2639.00,725,883,1608.00
04/09/2018,12:39,2639.25,2640.00,2639.00,2639.75,887,371,1258.00
04/09/2018,12:40,2640.00,2641.25,2639.75,2641.00,788,469,1257.00
04/09/2018,12:41,2641.25,2641.25,2639.25,2640.75,1435,1956,3391.00
04/09/2018,12:42,2640.75,2641.50,2640.25,2640.25,1055,1137,2192.00
04/09/2018,12:43,2640.00,2641.25,2640.00,2640.00,603,408,1011.00
04/09/2018,12:44,2640.25,2640.25,2638.50,2638.50,768,1212,1980.00
04/09/2018,12:45,2638.50,2640.25,2638.25,2639.75,1103,904,2007.00
04/09/2018,12:46,2640.00,2641.25,2639.50,2639.75,695,662,1357.00
04/09/2018,12:47,2640.00,2640.75,2640.00,2640.25,1083,873,1956.00
04/09/2018,12:48,2640.00,2640.75,2640.00,2640.25,666,615,1281.00
04/09/2018,12:49,2640.25,2641.50,2640.25,2641.00,838,906,1744.00
04/09/2018,12:50,2641.00,2642.00,2640.75,2641.00,940,865,1805.00
04/09/2018,12:51,2641.25,2642.25,2641.00,2642.00,972,470,1442.00
04/09/2018,12:52,2642.25,2643.50,2641.75,2643.25,2382,1669,4051.00
04/09/2018,12:53,2643.25,2644.25,2643.25,2644.25,2015,1270,3285.00
04/09/2018,12:54,2644.00,2644.75,2643.50,2644.50,1916,1477,3393.00
04/09/2018,12:55,2644.75,2644.75,2643.75,2644.50,1572,1348,2920.00
04/09/2018,12:56,2644.50,2645.00,2644.00,2644.25,1081,937,2018.00
04/09/2018,12:57,2644.25,2645.00,2643.75,2645.00,599,392,991.00
04/09/2018,12:58,2644.75,2645.25,2644.50,2644.75,1243,802,2045.00
04/09/2018,12:59,2644.75,2645.25,2644.50,2645.25,700,864,1564.00
04/09/2018,13:00,2645.00,2645.25,2644.00,2644.75,1171,1558,2729.00
04/09/2018,13:01,2644.50,2645.00,2642.50,2643.00,1673,2631,4304.00
04/09/2018,13:02,2643.00,2643.50,2642.50,2642.50,821,914,1735.00
04/09/2018,13:03,2642.50,2643.00,2641.75,2641.75,430,1198,1628.00
04/09/2018,13:04,2641.75,2642.50,2641.50,2641.75,1332,2372,3704.00
04/09/2018,13:05,2641.75,2642.75,2641.00,2641.00,879,1945,2824.00
04/09/2018,13:06,2641.00,2641.25,2639.00,2639.00,1570,2765,4335.00
04/09/2018,13:07,2639.00,2639.00,2637.50,2637.75,1924,2632,4556.00
04/09/2018,13:08,2637.75,2638.50,2637.25,2637.75,1446,1522,2968.00
04/09/2018,13:09,2637.75,2638.25,2637.25,2638.25,1187,723,1910.00
04/09/2018,13:10,2638.50,2638.50,2637.75,2638.00,695,1231,1926.00
04/09/2018,13:11,2638.00,2638.25,2636.25,2636.75,2106,3497,5603.00
04/09/2018,13:12,2636.75,2637.75,2636.25,2637.25,1484,887,2371.00
04/09/2018,13:13,2637.00,2638.00,2636.75,2637.75,997,751,1748.00
04/09/2018,13:14,2637.50,2638.75,2637.25,2637.50,1538,1321,2859.00
04/09/2018,13:15,2637.50,2638.50,2637.50,2638.50,484,186,670.00
04/09/2018,13:16,2638.50,2638.75,2636.75,2637.00,983,1208,2191.00
04/09/2018,13:17,2637.00,2638.00,2636.50,2638.00,1356,1347,2703.00
04/09/2018,13:18,2638.00,2638.75,2637.25,2638.75,624,617,1241.00
04/09/2018,13:19,2638.50,2639.25,2638.25,2639.25,890,882,1772.00
04/09/2018,13:20,2639.50,2640.75,2639.50,2639.75,2280,1735,4015.00
04/09/2018,13:21,2639.75,2640.25,2636.25,2636.25,779,2222,3001.00
04/09/2018,13:22,2636.50,2636.75,2634.75,2635.50,1987,2763,4750.00
04/09/2018,13:23,2635.50,2636.25,2634.50,2635.25,1839,1424,3263.00
04/09/2018,13:24,2635.25,2635.50,2634.00,2635.00,2216,2082,4298.00
04/09/2018,13:25,2634.75,2636.00,2634.50,2635.75,1115,970,2085.00
04/09/2018,13:26,2635.75,2635.75,2633.75,2634.50,1236,1510,2746.00
04/09/2018,13:27,2634.50,2634.75,2633.50,2634.50,1231,1036,2267.00
04/09/2018,13:28,2634.50,2635.00,2634.00,2634.50,1769,2115,3884.00
04/09/2018,13:29,2634.75,2635.50,2634.25,2634.25,1287,670,1957.00
04/09/2018,13:30,2634.25,2635.50,2633.50,2635.00,1722,1229,2951.00
04/09/2018,13:31,2635.00,2635.50,2633.25,2635.50,2179,2456,4635.00
04/09/2018,13:32,2635.25,2636.50,2635.00,2635.75,2211,1932,4143.00
04/09/2018,13:33,2635.75,2636.75,2635.50,2636.25,2040,1667,3707.00
04/09/2018,13:34,2636.00,2636.50,2634.50,2635.75,2315,1843,4158.00
04/09/2018,13:35,2635.75,2636.50,2635.75,2636.00,1343,1143,2486.00
04/09/2018,13:36,2635.75,2635.75,2632.50,2632.50,1502,2985,4487.00
04/09/2018,13:37,2632.75,2633.50,2632.25,2633.25,1839,1543,3382.00
04/09/2018,13:38,2633.25,2633.75,2632.75,2632.75,1554,1080,2634.00
04/09/2018,13:39,2633.00,2634.50,2632.50,2634.25,1088,1279,2367.00
04/09/2018,13:40,2634.50,2634.50,2633.50,2634.25,531,583,1114.00
04/09/2018,13:41,2634.25,2634.50,2632.25,2632.50,1091,1486,2577.00
04/09/2018,13:42,2632.50,2632.50,2630.00,2630.75,2423,4504,6927.00
04/09/2018,13:43,2630.75,2631.25,2630.00,2630.25,2208,1671,3879.00
04/09/2018,13:44,2630.50,2631.00,2629.25,2629.25,1780,2567,4347.00
04/09/2018,13:45,2629.50,2630.50,2628.75,2630.50,2037,1137,3174.00
04/09/2018,13:46,2630.25,2631.75,2630.00,2631.25,1553,1763,3316.00
04/09/2018,13:47,2631.00,2631.50,2630.00,2631.00,1544,2066,3610.00
04/09/2018,13:48,2631.00,2633.25,2631.00,2632.25,3803,3158,6961.00
04/09/2018,13:49,2632.25,2633.50,2632.00,2632.25,2570,2941,5511.00
04/09/2018,13:50,2632.25,2632.75,2631.25,2632.25,2665,2708,5373.00
04/09/2018,13:51,2632.25,2633.75,2631.75,2633.00,1642,1332,2974.00
04/09/2018,13:52,2633.25,2633.75,2633.00,2633.50,1099,935,2034.00
04/09/2018,13:53,2633.25,2633.75,2632.25,2633.50,1537,758,2295.00
04/09/2018,13:54,2633.50,2635.25,2633.25,2634.75,2613,1378,3991.00
04/09/2018,13:55,2634.50,2635.00,2633.75,2633.75,1102,1224,2326.00
04/09/2018,13:56,2634.00,2635.25,2633.75,2635.00,949,675,1624.00
04/09/2018,13:57,2635.00,2636.00,2635.00,2635.50,880,793,1673.00
04/09/2018,13:58,2635.50,2635.75,2634.50,2635.00,385,885,1270.00
04/09/2018,13:59,2635.00,2636.25,2634.50,2636.00,1547,926,2473.00
04/09/2018,14:00,2636.00,2636.00,2635.00,2635.50,313,511,824.00
04/09/2018,14:01,2635.50,2636.00,2634.50,2634.50,614,995,1609.00
04/09/2018,14:02,2634.75,2635.00,2633.75,2633.75,1406,1896,3302.00
04/09/2018,14:03,2633.75,2634.00,2632.50,2633.50,1079,1310,2389.00
04/09/2018,14:04,2633.50,2635.50,2633.25,2635.50,1357,876,2233.00
04/09/2018,14:05,2635.50,2636.00,2634.75,2635.25,1850,999,2849.00
04/09/2018,14:06,2635.25,2635.25,2634.25,2634.50,839,1340,2179.00
04/09/2018,14:07,2634.25,2635.25,2634.25,2635.00,1099,577,1676.00
04/09/2018,14:08,2635.00,2635.50,2635.00,2635.25,1417,385,1802.00
04/09/2018,14:09,2635.50,2636.00,2635.00,2636.00,1066,757,1823.00
04/09/2018,14:10,2636.00,2636.00,2634.25,2635.00,1057,2081,3138.00
04/09/2018,14:11,2635.25,2636.00,2635.00,2635.75,1175,749,1924.00
04/09/2018,14:12,2635.75,2636.00,2632.50,2632.75,1244,3153,4397.00
04/09/2018,14:13,2632.75,2633.50,2632.25,2633.50,1875,957,2832.00
04/09/2018,14:14,2633.25,2634.00,2632.00,2632.25,1345,2046,3391.00
04/09/2018,14:15,2632.25,2632.75,2630.50,2630.50,2638,3587,6225.00
04/09/2018,14:16,2630.50,2630.75,2628.50,2628.75,2290,3034,5324.00
04/09/2018,14:17,2628.75,2628.75,2627.00,2627.25,1694,2459,4153.00
04/09/2018,14:18,2627.50,2628.00,2627.00,2627.75,1790,1406,3196.00
04/09/2018,14:19,2627.75,2627.75,2625.75,2626.00,1945,3062,5007.00
04/09/2018,14:20,2626.25,2626.25,2624.75,2624.75,1671,2575,4246.00
04/09/2018,14:21,2624.75,2625.00,2622.75,2623.25,2400,3966,6366.00
04/09/2018,14:22,2623.00,2624.00,2622.75,2623.50,1949,1913,3862.00
04/09/2018,14:23,2623.25,2624.25,2622.50,2622.75,2249,2083,4332.00
04/09/2018,14:24,2622.75,2623.00,2621.50,2622.25,2438,5054,7492.00
04/09/2018,14:25,2622.00,2624.25,2621.50,2623.75,2892,2899,5791.00
04/09/2018,14:26,2623.75,2624.00,2622.50,2623.25,1889,3249,5138.00
04/09/2018,14:27,2623.25,2625.00,2623.25,2623.75,2312,1270,3582.00
04/09/2018,14:28,2624.00,2625.25,2623.75,2624.00,1599,1323,2922.00
04/09/2018,14:29,2624.25,2624.25,2622.25,2623.25,2843,2745,5588.00
04/09/2018,14:30,2623.00,2625.50,2622.75,2625.00,2305,1119,3424.00
04/09/2018,14:31,2625.00,2625.75,2623.50,2625.50,2001,2101,4102.00
04/09/2018,14:32,2625.50,2625.50,2624.00,2624.25,1760,1717,3477.00
04/09/2018,14:33,2624.50,2626.25,2623.50,2624.25,1799,1717,3516.00
04/09/2018,14:34,2624.50,2624.75,2621.75,2621.75,1556,1843,3399.00
04/09/2018,14:35,2621.75,2622.25,2619.25,2619.50,3836,5212,9048.00
04/09/2018,14:36,2619.50,2621.00,2619.00,2619.50,2254,2428,4682.00
04/09/2018,14:37,2619.50,2620.50,2619.25,2620.00,2360,1785,4145.00
04/09/2018,14:38,2620.00,2620.25,2619.00,2619.50,1496,1639,3135.00
04/09/2018,14:39,2619.75,2622.00,2619.50,2621.00,2499,1849,4348.00
04/09/2018,14:40,2621.00,2621.25,2619.00,2619.50,1409,2283,3692.00
04/09/2018,14:41,2619.75,2619.75,2617.00,2617.00,2838,4826,7664.00
04/09/2018,14:42,2617.00,2618.25,2616.50,2617.75,2475,3629,6104.00
04/09/2018,14:43,2617.50,2617.75,2615.75,2616.00,2424,2968,5392.00
04/09/2018,14:44,2615.75,2619.25,2614.75,2618.50,5797,3613,9410.00
04/09/2018,14:45,2618.50,2619.25,2617.00,2619.25,2871,2469,5340.00
04/09/2018,14:46,2619.00,2620.00,2617.00,2619.50,4241,3449,7690.00
04/09/2018,14:47,2619.50,2620.00,2618.00,2619.00,2035,1806,3841.00
04/09/2018,14:48,2619.00,2619.00,2614.50,2614.50,1821,4400,6221.00
04/09/2018,14:49,2614.75,2616.00,2614.00,2614.25,2223,2621,4844.00
04/09/2018,14:50,2614.25,2614.50,2613.00,2613.00,2587,3622,6209.00
04/09/2018,14:51,2613.25,2613.25,2611.25,2611.50,6104,8682,14786.00
04/09/2018,14:52,2611.50,2614.50,2611.50,2614.50,4540,3094,7634.00
04/09/2018,14:53,2614.50,2614.50,2612.25,2613.00,2648,3253,5901.00
04/09/2018,14:54,2613.00,2613.25,2611.50,2612.25,2560,2193,4753.00
04/09/2018,14:55,2612.50,2613.75,2612.00,2612.25,2534,2595,5129.00
04/09/2018,14:56,2612.00,2613.25,2610.25,2610.75,5131,7908,13039.00
04/09/2018,14:57,2610.50,2610.75,2605.75,2606.00,5941,10329,16270.00
04/09/2018,14:58,2606.00,2607.50,2604.25,2604.50,7771,8710,16481.00
04/09/2018,14:59,2604.50,2605.75,2602.00,2603.75,10303,12170,22473.00
04/09/2018,15:00,2603.75,2606.00,2603.25,2605.25,25203,26443,51646.00
04/09/2018,15:01,2605.25,2606.25,2602.50,2602.75,10581,13161,23742.00
04/09/2018,15:02,2603.00,2604.25,2601.50,2602.00,3824,5456,9280.00
04/09/2018,15:03,2602.25,2603.75,2601.50,2602.75,4198,2986,7184.00
04/09/2018,15:04,2602.50,2604.00,2602.50,2604.00,2242,1738,3980.00
04/09/2018,15:05,2604.00,2604.25,2603.00,2604.00,2263,1459,3722.00
04/09/2018,15:06,2604.00,2604.25,2603.00,2603.25,1982,2269,4251.00
04/09/2018,15:07,2603.25,2604.00,2603.00,2603.25,1477,2381,3858.00
04/09/2018,15:08,2603.25,2604.25,2603.25,2603.50,773,1327,2100.00
04/09/2018,15:09,2603.50,2604.25,2603.25,2604.25,1362,1084,2446.00
04/09/2018,15:10,2604.00,2605.00,2604.00,2604.75,961,963,1924.00
04/09/2018,15:11,2604.50,2607.00,2604.50,2606.75,2664,716,3380.00
04/09/2018,15:12,2606.75,2608.00,2605.75,2608.00,2858,1953,4811.00
04/09/2018,15:13,2607.75,2609.00,2607.75,2608.50,1713,1785,3498.00
04/09/2018,15:14,2608.50,2609.50,2608.00,2609.50,2007,1693,3700.00
04/09/2018,15:15,2609.50,2611.75,2608.25,2610.25,5733,5390,11123.00
04/09/2018,15:31,2609.75,2612.00,2609.50,2612.00,1295,740,2035.00
04/09/2018,15:32,2612.00,2612.00,2610.50,2610.50,265,782,1047.00
04/09/2018,15:33,2610.50,2610.75,2609.00,2609.00,183,361,544.00
04/09/2018,15:34,2609.00,2609.25,2608.50,2609.25,171,229,400.00
04/09/2018,15:35,2609.00,2609.25,2608.50,2608.75,173,130,303.00
04/09/2018,15:36,2608.75,2609.25,2608.50,2609.25,159,257,416.00
04/09/2018,15:37,2609.25,2609.50,2607.50,2608.75,594,507,1101.00
04/09/2018,15:38,2608.75,2609.00,2608.50,2609.00,90,158,248.00
04/09/2018,15:39,2609.00,2609.00,2608.00,2608.00,68,123,191.00
04/09/2018,15:40,2607.75,2608.25,2607.00,2608.00,130,268,398.00
04/09/2018,15:41,2607.75,2607.75,2607.50,2607.75,103,65,168.00
04/09/2018,15:42,2607.75,2608.50,2607.50,2608.00,139,140,279.00
04/09/2018,15:43,2607.75,2608.25,2607.50,2607.75,88,133,221.00
04/09/2018,15:44,2608.00,2608.25,2607.50,2607.50,96,220,316.00
04/09/2018,15:45,2607.50,2608.00,2607.50,2608.00,30,53,83.00
04/09/2018,15:46,2608.00,2608.50,2607.75,2608.25,65,31,96.00
04/09/2018,15:47,2608.50,2608.75,2608.25,2608.50,103,164,267.00
04/09/2018,15:48,2608.50,2609.00,2608.25,2608.50,306,152,458.00
04/09/2018,15:49,2608.50,2608.75,2608.50,2608.75,33,0,33.00
04/09/2018,15:50,2608.75,2609.00,2608.50,2609.00,163,24,187.00
04/09/2018,15:51,2609.00,2609.25,2609.00,2609.25,58,107,165.00
04/09/2018,15:52,2609.25,2609.25,2609.00,2609.00,11,80,91.00
04/09/2018,15:53,2609.00,2609.50,2609.00,2609.00,145,11,156.00
04/09/2018,15:54,2609.25,2609.25,2609.00,2609.25,17,8,25.00
04/09/2018,15:55,2609.25,2609.25,2608.50,2609.00,176,212,388.00
04/09/2018,15:56,2608.75,2609.25,2608.50,2609.25,235,88,323.00
04/09/2018,15:57,2609.50,2609.50,2609.00,2609.25,29,44,73.00
04/09/2018,15:58,2609.25,2610.00,2609.25,2609.75,149,38,187.00
04/09/2018,15:59,2609.50,2610.00,2609.25,2609.50,150,130,280.00
04/09/2018,16:00,2609.75,2610.00,2609.25,2609.50,372,250,622.00
04/09/2018,17:01,2609.25,2610.25,2607.75,2608.25,456,689,1145.00
04/09/2018,17:02,2608.50,2608.50,2606.50,2606.75,423,599,1022.00
04/09/2018,17:03,2606.75,2607.00,2606.50,2606.50,110,278,388.00
04/09/2018,17:04,2606.50,2607.50,2606.50,2607.50,214,696,910.00
04/09/2018,17:05,2607.25,2608.50,2606.75,2608.50,223,106,329.00
04/09/2018,17:06,2608.50,2608.50,2607.50,2607.75,47,96,143.00
04/09/2018,17:07,2607.75,2608.50,2607.75,2608.25,120,65,185.00
04/09/2018,17:08,2608.50,2609.50,2608.50,2608.75,156,101,257.00
04/09/2018,17:09,2608.75,2609.00,2608.75,2609.00,18,5,23.00
04/09/2018,17:10,2609.00,2609.25,2608.75,2608.75,26,58,84.00
04/09/2018,17:11,2608.75,2609.00,2608.75,2608.75,17,16,33.00
04/09/2018,17:12,2608.75,2609.00,2608.75,2609.00,2,161,163.00
04/09/2018,17:13,2609.00,2609.25,2607.50,2607.50,17,165,182.00
04/09/2018,17:14,2607.50,2607.50,2603.75,2604.00,187,622,809.00
04/09/2018,17:15,2604.00,2606.00,2603.75,2604.50,313,197,510.00
04/09/2018,17:16,2604.50,2605.00,2604.25,2605.00,168,64,232.00
04/09/2018,17:17,2604.75,2605.75,2604.75,2605.75,82,29,111.00
04/09/2018,17:18,2605.75,2606.00,2605.00,2605.00,29,62,91.00
04/09/2018,17:19,2605.00,2605.00,2604.75,2605.00,52,41,93.00
04/09/2018,17:20,2605.00,2605.75,2605.00,2605.50,125,27,152.00
04/09/2018,17:21,2605.50,2606.25,2605.50,2606.25,85,5,90.00
04/09/2018,17:22,2606.25,2606.75,2605.75,2606.50,139,57,196.00
04/09/2018,17:23,2606.50,2607.00,2606.25,2607.00,40,16,56.00
04/09/2018,17:24,2607.00,2607.00,2606.50,2606.50,10,55,65.00
04/09/2018,17:25,2606.50,2608.25,2606.50,2607.00,103,84,187.00
04/09/2018,17:26,2607.00,2607.50,2607.00,2607.25,30,52,82.00
04/09/2018,17:27,2607.00,2607.25,2607.00,2607.00,5,31,36.00
04/09/2018,17:28,2607.25,2607.75,2607.00,2607.00,37,58,95.00
04/09/2018,17:29,2607.00,2607.00,2606.75,2607.00,1,9,10.00
04/09/2018,17:30,2606.75,2606.75,2606.25,2606.50,22,77,99.00
04/09/2018,17:31,2606.50,2607.00,2605.50,2607.00,81,109,190.00
04/09/2018,17:32,2607.00,2608.00,2606.50,2608.00,87,11,98.00
04/09/2018,17:33,2608.25,2608.75,2608.25,2608.50,71,73,144.00
04/09/2018,17:34,2608.75,2609.25,2608.75,2608.75,44,80,124.00
04/09/2018,17:35,2609.00,2611.25,2608.75,2610.50,354,128,482.00
04/09/2018,17:36,2610.75,2612.00,2609.75,2611.50,288,258,546.00
04/09/2018,17:37,2611.25,2612.00,2609.75,2610.00,57,153,210.00
04/09/2018,17:38,2610.00,2610.25,2609.25,2609.50,51,136,187.00
04/09/2018,17:39,2609.50,2610.00,2609.00,2609.00,71,138,209.00
04/09/2018,17:40,2609.25,2609.25,2608.50,2608.75,49,91,140.00
04/09/2018,17:41,2608.75,2610.25,2608.75,2610.00,82,10,92.00
04/09/2018,17:42,2610.00,2610.75,2610.00,2610.50,41,15,56.00
04/09/2018,17:43,2610.75,2610.75,2608.75,2609.50,45,132,177.00
04/09/2018,17:44,2609.25,2610.25,2609.25,2610.00,30,32,62.00
04/09/2018,17:45,2610.00,2610.00,2609.00,2609.00,54,141,195.00
04/09/2018,17:46,2609.25,2609.25,2608.00,2608.00,61,164,225.00
04/09/2018,17:47,2608.25,2609.00,2608.25,2608.75,299,66,365.00
04/09/2018,17:48,2608.50,2608.75,2608.25,2608.50,39,110,149.00
04/09/2018,17:49,2608.50,2608.75,2608.25,2608.25,17,38,55.00
04/09/2018,17:50,2608.25,2608.25,2607.75,2607.75,20,69,89.00
04/09/2018,17:51,2608.00,2608.25,2606.25,2606.25,49,245,294.00
04/09/2018,17:52,2606.25,2607.50,2605.25,2605.50,124,227,351.00
04/09/2018,17:53,2605.25,2606.50,2605.25,2605.75,301,124,425.00
04/09/2018,17:54,2605.75,2606.50,2605.00,2606.25,53,37,90.00
04/09/2018,17:55,2606.50,2606.50,2606.00,2606.00,23,42,65.00
04/09/2018,17:56,2606.00,2606.25,2605.75,2606.25,38,26,64.00
04/09/2018,17:57,2606.00,2606.25,2605.50,2606.00,98,76,174.00
04/09/2018,17:58,2606.00,2606.50,2605.75,2606.00,45,44,89.00
04/09/2018,17:59,2606.25,2606.25,2605.50,2605.75,80,70,150.00
04/09/2018,18:00,2606.00,2606.00,2605.25,2605.50,82,77,159.00
04/09/2018,18:01,2605.25,2606.00,2604.00,2606.00,169,213,382.00
04/09/2018,18:02,2606.00,2606.00,2605.25,2606.00,47,25,72.00
04/09/2018,18:03,2605.75,2606.25,2605.50,2605.75,43,54,97.00
04/09/2018,18:04,2605.75,2606.50,2604.75,2606.25,145,63,208.00
04/09/2018,18:05,2606.25,2607.00,2606.25,2607.00,140,29,169.00
04/09/2018,18:06,2607.00,2608.00,2607.00,2607.50,225,89,314.00
04/09/2018,18:07,2607.50,2607.50,2606.50,2606.75,78,108,186.00
04/09/2018,18:08,2606.75,2607.00,2606.50,2607.00,12,19,31.00
04/09/2018,18:09,2607.00,2607.75,2606.00,2606.25,106,102,208.00
04/09/2018,18:10,2606.25,2606.50,2606.00,2606.25,17,23,40.00
04/09/2018,18:11,2606.00,2606.25,2605.50,2605.75,24,22,46.00
04/09/2018,18:12,2605.75,2606.00,2605.50,2606.00,22,2,24.00
04/09/2018,18:13,2605.75,2606.25,2605.75,2606.00,13,9,22.00
04/09/2018,18:14,2606.25,2606.75,2606.25,2606.75,58,5,63.00
04/09/2018,18:15,2606.75,2608.25,2606.75,2608.00,368,65,433.00
04/09/2018,18:16,2608.25,2608.25,2608.00,2608.25,41,3,44.00
04/09/2018,18:17,2608.25,2608.25,2607.50,2607.50,16,53,69.00
04/09/2018,18:18,2607.75,2608.25,2607.75,2608.25,57,6,63.00
04/09/2018,18:19,2608.00,2608.25,2607.25,2607.50,15,50,65.00
04/09/2018,18:20,2607.50,2608.50,2607.00,2608.00,204,71,275.00
04/09/2018,18:21,2607.75,2609.00,2607.75,2608.50,160,52,212.00
04/09/2018,18:22,2608.50,2609.00,2608.50,2608.50,23,16,39.00
04/09/2018,18:23,2608.50,2608.75,2608.25,2608.75,31,54,85.00
04/09/2018,18:24,2608.75,2609.75,2608.50,2609.50,112,10,122.00
04/09/2018,18:25,2609.50,2610.25,2609.50,2610.00,80,48,128.00
04/09/2018,18:26,2609.75,2609.75,2608.25,2608.75,23,154,177.00
04/09/2018,18:27,2608.50,2608.50,2607.75,2608.00,13,17,30.00
04/09/2018,18:28,2608.25,2610.25,2608.00,2609.50,139,50,189.00
04/09/2018,18:29,2609.50,2609.50,2608.75,2608.75,1,38,39.00
04/09/2018,18:30,2608.50,2608.75,2608.25,2608.50,14,30,44.00
04/09/2018,18:31,2608.25,2609.75,2608.25,2608.75,100,81,181.00
04/09/2018,18:32,2608.75,2608.75,2608.00,2608.00,0,58,58.00
04/09/2018,18:33,2608.00,2608.00,2607.50,2607.75,41,99,140.00
04/09/2018,18:34,2607.75,2608.25,2607.75,2608.00,13,12,25.00
04/09/2018,18:35,2608.00,2608.00,2607.75,2607.75,0,25,25.00
04/09/2018,18:36,2607.75,2608.25,2607.50,2608.25,63,27,90.00
04/09/2018,18:37,2608.00,2608.75,2608.00,2608.50,32,16,48.00
04/09/2018,18:38,2608.75,2609.00,2608.50,2608.75,46,12,58.00
04/09/2018,18:39,2608.75,2609.00,2608.75,2608.75,14,37,51.00
04/09/2018,18:40,2608.75,2608.75,2608.50,2608.75,16,7,23.00
04/09/2018,18:41,2608.50,2608.50,2608.00,2608.50,29,146,175.00
04/09/2018,18:42,2608.25,2608.50,2608.00,2608.00,22,36,58.00
04/09/2018,18:43,2608.25,2608.25,2608.00,2608.25,11,16,27.00
04/09/2018,18:44,2608.25,2608.50,2608.25,2608.50,31,0,31.00
04/09/2018,18:45,2608.50,2608.50,2608.00,2608.50,32,68,100.00
04/09/2018,18:46,2608.50,2608.75,2608.00,2608.25,36,112,148.00
04/09/2018,18:47,2608.00,2608.25,2607.50,2607.50,10,193,203.00
04/09/2018,18:48,2607.50,2607.75,2607.00,2607.75,73,85,158.00
04/09/2018,18:49,2607.75,2607.75,2607.25,2607.25,15,33,48.00
04/09/2018,18:50,2607.25,2608.25,2606.75,2608.25,159,40,199.00
04/09/2018,18:51,2608.00,2608.25,2607.25,2607.25,10,99,109.00
04/09/2018,18:52,2607.00,2607.25,2606.50,2606.75,7,54,61.00
04/09/2018,18:53,2606.75,2606.75,2606.25,2606.50,74,53,127.00
04/09/2018,18:54,2606.50,2607.50,2606.50,2607.25,65,38,103.00
04/09/2018,18:55,2607.25,2608.25,2607.25,2607.25,41,60,101.00
04/09/2018,18:56,2607.25,2607.75,2607.25,2607.75,63,18,81.00
04/09/2018,18:57,2607.75,2608.00,2607.50,2607.50,34,50,84.00
04/09/2018,18:58,2607.75,2608.00,2607.50,2608.00,32,26,58.00
04/09/2018,18:59,2607.75,2607.75,2607.25,2607.75,18,34,52.00
04/09/2018,19:00,2607.75,2607.75,2607.00,2607.25,21,47,68.00
04/09/2018,19:01,2607.25,2607.50,2606.50,2606.75,66,178,244.00
04/09/2018,19:02,2606.75,2607.50,2606.75,2607.50,73,24,97.00
04/09/2018,19:03,2607.25,2607.50,2606.25,2606.25,26,102,128.00
04/09/2018,19:04,2606.00,2606.25,2605.75,2606.00,53,159,212.00
04/09/2018,19:05,2606.00,2606.25,2605.00,2605.25,47,124,171.00
04/09/2018,19:06,2605.50,2606.25,2604.75,2605.75,138,213,351.00
04/09/2018,19:07,2606.00,2606.75,2605.75,2606.50,219,97,316.00
04/09/2018,19:08,2606.25,2607.75,2606.25,2606.75,115,160,275.00
04/09/2018,19:09,2606.75,2606.75,2605.25,2606.00,44,204,248.00
04/09/2018,19:10,2606.00,2606.00,2604.25,2604.50,23,186,209.00
04/09/2018,19:11,2604.75,2606.25,2604.50,2606.00,194,74,268.00
04/09/2018,19:12,2606.00,2606.25,2605.50,2605.75,64,51,115.00
04/09/2018,19:13,2605.75,2607.50,2605.25,2607.00,176,141,317.00
04/09/2018,19:14,2607.25,2608.00,2607.00,2607.75,139,80,219.00
04/09/2018,19:15,2607.75,2608.50,2607.75,2608.25,55,64,119.00
04/09/2018,19:16,2608.25,2608.50,2607.50,2607.75,86,154,240.00
04/09/2018,19:17,2607.75,2607.75,2606.75,2606.75,74,167,241.00
04/09/2018,19:18,2606.75,2607.50,2606.50,2607.25,81,78,159.00
04/09/2018,19:19,2607.25,2608.25,2607.25,2608.00,86,78,164.00
04/09/2018,19:20,2608.00,2609.25,2607.75,2608.00,134,137,271.00
04/09/2018,19:21,2608.25,2608.25,2607.50,2607.50,45,42,87.00
04/09/2018,19:22,2607.75,2608.25,2607.50,2608.00,771,768,1539.00
04/09/2018,19:23,2608.00,2608.00,2607.75,2608.00,86,136,222.00
04/09/2018,19:24,2608.00,2608.25,2607.25,2607.25,13,96,109.00
04/09/2018,19:25,2607.25,2607.50,2607.00,2607.50,559,447,1006.00
04/09/2018,19:26,2607.75,2608.00,2606.50,2608.00,654,491,1145.00
04/09/2018,19:27,2608.00,2608.25,2607.50,2608.00,996,655,1651.00
04/09/2018,19:28,2608.00,2608.00,2607.50,2607.75,112,127,239.00
04/09/2018,19:29,2608.00,2608.00,2607.75,2608.00,59,153,212.00
04/09/2018,19:30,2607.75,2608.25,2607.75,2607.75,146,104,250.00
04/09/2018,19:31,2607.75,2608.50,2607.75,2608.50,77,35,112.00
04/09/2018,19:32,2608.50,2608.50,2608.25,2608.25,14,14,28.00
04/09/2018,19:33,2608.50,2608.50,2608.00,2608.25,19,31,50.00
04/09/2018,19:34,2608.50,2610.25,2608.50,2610.00,270,224,494.00
04/09/2018,19:35,2609.75,2610.00,2609.00,2609.25,114,189,303.00
04/09/2018,19:36,2609.25,2609.75,2608.25,2609.00,178,247,425.00
04/09/2018,19:37,2609.00,2609.00,2608.75,2608.75,2,54,56.00
04/09/2018,19:38,2609.00,2609.00,2608.50,2608.75,7,26,33.00
04/09/2018,19:39,2608.75,2609.25,2608.50,2609.25,80,3,83.00
04/09/2018,19:40,2609.25,2609.25,2608.75,2608.75,22,40,62.00
04/09/2018,19:41,2608.75,2608.75,2608.25,2608.50,30,76,106.00
04/09/2018,19:42,2608.75,2608.75,2608.75,2608.75,77,0,77.00
04/09/2018,19:43,2609.00,2609.00,2608.75,2609.00,44,47,91.00
04/09/2018,19:44,2609.00,2610.00,2609.00,2610.00,295,19,314.00
04/09/2018,19:45,2610.00,2610.50,2609.50,2609.50,146,168,314.00
04/09/2018,19:46,2609.75,2609.75,2609.50,2609.75,7,36,43.00
04/09/2018,19:47,2609.75,2610.00,2609.75,2610.00,27,35,62.00
04/09/2018,19:48,2610.00,2610.00,2608.75,2609.00,32,128,160.00
04/09/2018,19:49,2609.25,2609.50,2608.50,2609.50,47,113,160.00
04/09/2018,19:50,2609.50,2609.50,2609.25,2609.50,42,3,45.00
04/09/2018,19:51,2609.25,2609.25,2608.75,2608.75,10,129,139.00
04/09/2018,19:52,2609.00,2609.00,2608.50,2608.50,4,88,92.00
04/09/2018,19:53,2608.50,2609.50,2608.50,2609.50,81,7,88.00
04/09/2018,19:54,2609.50,2609.75,2609.50,2609.50,7,61,68.00
04/09/2018,19:55,2609.75,2609.75,2609.00,2609.25,5,20,25.00
04/09/2018,19:56,2609.25,2609.25,2608.75,2608.75,6,30,36.00
04/09/2018,19:57,2609.00,2609.25,2609.00,2609.00,28,47,75.00
04/09/2018,19:58,2609.00,2609.25,2608.75,2609.25,27,25,52.00
04/09/2018,19:59,2609.25,2609.25,2609.00,2609.00,22,4,26.00
04/09/2018,20:00,2609.00,2609.25,2608.75,2609.00,68,136,204.00
04/09/2018,20:01,2608.75,2609.25,2608.75,2609.00,35,6,41.00
04/09/2018,20:02,2609.25,2609.25,2609.00,2609.25,56,1,57.00
04/09/2018,20:03,2609.25,2609.25,2609.00,2609.00,2,35,37.00
04/09/2018,20:04,2609.00,2609.25,2609.00,2609.25,21,1,22.00
04/09/2018,20:05,2609.50,2609.75,2609.25,2609.50,70,12,82.00
04/09/2018,20:06,2609.50,2609.75,2609.50,2609.50,43,39,82.00
04/09/2018,20:07,2609.50,2609.50,2609.50,2609.50,0,42,42.00
04/09/2018,20:08,2609.50,2609.50,2609.25,2609.50,6,19,25.00
04/09/2018,20:09,2609.50,2610.25,2609.50,2610.00,182,12,194.00
04/09/2018,20:10,2610.25,2611.25,2610.25,2611.00,329,66,395.00
04/09/2018,20:11,2611.00,2611.25,2610.75,2611.00,117,47,164.00
04/09/2018,20:12,2611.25,2613.50,2611.25,2613.50,918,539,1457.00
04/09/2018,20:13,2613.25,2614.75,2612.75,2614.25,576,292,868.00
04/09/2018,20:14,2614.25,2614.50,2613.50,2613.50,224,357,581.00
04/09/2018,20:15,2613.75,2614.50,2613.75,2614.50,128,113,241.00
04/09/2018,20:16,2614.25,2614.50,2613.00,2613.50,187,354,541.00
04/09/2018,20:17,2613.50,2613.75,2613.00,2613.25,116,110,226.00
04/09/2018,20:18,2613.25,2614.00,2612.75,2613.75,111,109,220.00
04/09/2018,20:19,2614.00,2615.00,2614.00,2615.00,307,161,468.00
04/09/2018,20:20,2614.75,2615.00,2614.50,2615.00,96,99,195.00
04/09/2018,20:21,2615.00,2615.00,2614.00,2614.50,94,145,239.00
04/09/2018,20:22,2614.50,2615.75,2614.50,2615.25,349,68,417.00
04/09/2018,20:23,2615.50,2616.00,2615.00,2615.25,178,134,312.00
04/09/2018,20:24,2615.25,2617.25,2615.25,2616.50,872,337,1209.00
04/09/2018,20:25,2616.75,2616.75,2615.50,2615.50,48,158,206.00
04/09/2018,20:26,2615.75,2615.75,2615.00,2615.25,120,141,261.00
04/09/2018,20:27,2615.25,2616.00,2615.00,2615.75,76,65,141.00
04/09/2018,20:28,2615.50,2616.25,2615.50,2616.25,74,44,118.00
04/09/2018,20:29,2616.00,2616.25,2615.50,2616.25,235,86,321.00
04/09/2018,20:30,2616.25,2618.00,2616.25,2617.00,461,199,660.00
04/09/2018,20:31,2616.75,2617.00,2615.25,2615.75,145,331,476.00
04/09/2018,20:32,2615.75,2616.25,2614.75,2614.75,140,172,312.00
04/09/2018,20:33,2614.75,2615.00,2613.50,2614.25,251,425,676.00
04/09/2018,20:34,2614.00,2615.25,2612.00,2614.75,645,429,1074.00
04/09/2018,20:35,2614.50,2615.25,2614.00,2614.50,150,216,366.00
04/09/2018,20:36,2614.50,2615.50,2614.25,2615.25,75,72,147.00
04/09/2018,20:37,2615.25,2616.25,2614.75,2615.00,175,196,371.00
04/09/2018,20:38,2615.00,2615.00,2614.00,2614.75,41,122,163.00
04/09/2018,20:39,2614.50,2615.25,2613.75,2614.00,204,244,448.00
04/09/2018,20:40,2613.75,2614.25,2613.00,2613.50,63,69,132.00
04/09/2018,20:41,2613.50,2614.25,2613.50,2614.25,99,33,132.00
04/09/2018,20:42,2614.50,2615.00,2614.00,2614.75,66,49,115.00
04/09/2018,20:43,2614.75,2615.00,2614.25,2615.00,40,34,74.00
04/09/2018,20:44,2615.25,2615.50,2615.00,2615.25,64,45,109.00
04/09/2018,20:45,2615.00,2615.00,2614.00,2614.25,76,84,160.00
04/09/2018,20:46,2614.25,2615.25,2614.25,2615.00,122,69,191.00
04/09/2018,20:47,2614.75,2615.25,2614.50,2615.25,71,54,125.00
04/09/2018,20:48,2615.25,2616.25,2615.00,2616.25,174,290,464.00
04/09/2018,20:49,2616.25,2620.00,2616.00,2618.50,1063,507,1570.00
04/09/2018,20:50,2618.50,2620.75,2618.25,2620.50,578,344,922.00
04/09/2018,20:51,2620.25,2620.50,2618.50,2619.00,156,262,418.00
04/09/2018,20:52,2619.00,2620.25,2619.00,2619.75,102,60,162.00
04/09/2018,20:53,2620.00,2621.50,2619.25,2621.50,378,207,585.00
04/09/2018,20:54,2621.25,2625.75,2621.00,2625.50,1855,1020,2875.00
04/09/2018,20:55,2625.50,2627.50,2624.25,2626.75,935,754,1689.00
04/09/2018,20:56,2626.50,2630.25,2626.00,2628.50,1124,804,1928.00
04/09/2018,20:57,2628.50,2629.00,2627.50,2628.00,638,503,1141.00
04/09/2018,20:58,2627.75,2627.75,2626.75,2627.00,556,507,1063.00
04/09/2018,20:59,2627.25,2628.75,2626.25,2628.50,1209,1080,2289.00
04/09/2018,21:00,2628.75,2631.25,2628.75,2630.25,1550,1122,2672.00
04/09/2018,21:01,2630.25,2630.75,2627.50,2627.75,419,952,1371.00
04/09/2018,21:02,2627.75,2629.25,2626.50,2628.25,853,731,1584.00
04/09/2018,21:03,2628.25,2629.00,2627.50,2629.00,777,960,1737.00
04/09/2018,21:04,2629.00,2629.25,2627.00,2627.75,758,938,1696.00
04/09/2018,21:05,2627.50,2628.25,2626.75,2627.50,424,455,879.00
04/09/2018,21:06,2627.50,2627.50,2625.00,2625.00,238,471,709.00
04/09/2018,21:07,2625.00,2626.00,2624.00,2625.25,258,400,658.00
04/09/2018,21:08,2625.50,2628.75,2625.25,2628.50,491,172,663.00
04/09/2018,21:09,2628.75,2628.75,2627.25,2628.25,479,685,1164.00
04/09/2018,21:10,2628.00,2628.25,2627.00,2627.50,201,314,515.00
04/09/2018,21:11,2627.50,2630.25,2627.00,2630.25,570,105,675.00
04/09/2018,21:12,2630.25,2632.25,2630.25,2632.00,755,470,1225.00
04/09/2018,21:13,2632.00,2634.25,2631.75,2633.50,1211,736,1947.00
04/09/2018,21:14,2633.50,2635.25,2633.25,2633.75,480,359,839.00
04/09/2018,21:15,2633.75,2634.25,2632.75,2633.50,675,700,1375.00
04/09/2018,21:16,2633.75,2638.50,2633.00,2638.00,1591,672,2263.00
04/09/2018,21:17,2637.75,2639.25,2636.00,2637.00,859,757,1616.00
04/09/2018,21:18,2637.25,2637.25,2635.75,2636.50,473,405,878.00
04/09/2018,21:19,2636.75,2637.00,2635.75,2635.75,136,259,395.00
04/09/2018,21:20,2635.75,2638.00,2635.25,2637.75,813,478,1291.00
04/09/2018,21:21,2638.00,2640.00,2636.75,2639.50,1069,701,1770.00
04/09/2018,21:22,2639.50,2639.75,2638.75,2639.75,423,330,753.00
04/09/2018,21:23,2639.75,2639.75,2637.00,2637.00,475,672,1147.00
04/09/2018,21:24,2637.00,2637.50,2636.25,2637.00,376,620,996.00
04/09/2018,21:25,2636.75,2638.75,2636.50,2637.00,837,638,1475.00
04/09/2018,21:26,2636.75,2638.25,2636.50,2636.50,260,387,647.00
04/09/2018,21:27,2636.75,2638.50,2635.75,2638.50,342,457,799.00
04/09/2018,21:28,2638.50,2639.00,2638.00,2639.00,332,151,483.00
04/09/2018,21:29,2639.00,2641.00,2639.00,2640.75,690,343,1033.00
04/09/2018,21:30,2640.50,2640.75,2638.00,2638.25,363,650,1013.00
04/09/2018,21:31,2638.25,2640.00,2638.00,2639.50,168,123,291.00
04/09/2018,21:32,2639.75,2641.25,2639.25,2639.75,313,253,566.00
04/09/2018,21:33,2639.75,2641.50,2639.00,2641.50,986,512,1498.00
04/09/2018,21:34,2641.50,2643.25,2641.25,2643.00,1048,534,1582.00
04/09/2018,21:35,2643.25,2643.25,2641.50,2641.50,205,540,745.00
04/09/2018,21:36,2641.50,2641.50,2640.25,2640.50,203,400,603.00
04/09/2018,21:37,2640.50,2641.25,2640.00,2640.75,372,249,621.00
04/09/2018,21:38,2640.75,2642.50,2640.50,2642.25,470,174,644.00
04/09/2018,21:39,2642.25,2643.00,2641.75,2642.50,388,233,621.00
04/09/2018,21:40,2642.50,2643.25,2642.50,2643.25,164,335,499.00
04/09/2018,21:41,2643.00,2645.00,2642.25,2644.00,967,867,1834.00
04/09/2018,21:42,2643.75,2645.25,2642.50,2645.25,564,439,1003.00
04/09/2018,21:43,2645.25,2649.25,2645.25,2649.00,2074,1214,3288.00
04/09/2018,21:44,2649.25,2649.50,2646.50,2646.75,314,1483,1797.00
04/09/2018,21:45,2646.75,2647.00,2645.00,2645.25,432,510,942.00
04/09/2018,21:46,2645.00,2646.75,2645.00,2645.25,277,382,659.00
04/09/2018,21:47,2645.25,2645.75,2643.00,2643.50,310,625,935.00
04/09/2018,21:48,2643.25,2644.50,2643.00,2644.50,263,205,468.00
04/09/2018,21:49,2644.50,2645.00,2643.75,2644.50,252,238,490.00
04/09/2018,21:50,2644.50,2644.50,2642.50,2643.00,175,312,487.00
04/09/2018,21:51,2642.75,2643.50,2640.75,2641.25,324,716,1040.00
04/09/2018,21:52,2641.25,2643.00,2641.00,2643.00,304,127,431.00
04/09/2018,21:53,2642.75,2643.00,2641.25,2642.50,158,167,325.00
04/09/2018,21:54,2642.50,2643.25,2642.00,2642.50,166,141,307.00
04/09/2018,21:55,2642.25,2643.50,2642.25,2643.25,135,77,212.00
04/09/2018,21:56,2643.00,2643.50,2642.50,2642.50,67,245,312.00
04/09/2018,21:57,2642.50,2642.50,2640.00,2640.50,226,469,695.00
04/09/2018,21:58,2640.50,2641.75,2640.25,2641.25,202,170,372.00
04/09/2018,21:59,2641.25,2642.00,2640.50,2640.50,72,216,288.00
04/09/2018,22:00,2640.50,2641.00,2640.00,2641.00,240,149,389.00
04/09/2018,22:01,2640.75,2641.50,2640.25,2640.50,321,267,588.00
04/09/2018,22:02,2640.50,2641.50,2640.00,2640.50,168,254,422.00
04/09/2018,22:03,2640.50,2640.75,2640.00,2640.00,98,224,322.00
04/09/2018,22:04,2640.00,2640.25,2637.50,2638.25,312,658,970.00
04/09/2018,22:05,2638.25,2638.75,2637.00,2637.50,252,380,632.00
04/09/2018,22:06,2637.50,2637.50,2634.25,2637.00,682,995,1677.00
04/09/2018,22:07,2637.00,2637.25,2636.50,2636.75,196,186,382.00
04/09/2018,22:08,2637.00,2637.00,2635.50,2636.50,150,163,313.00
04/09/2018,22:09,2636.75,2638.00,2636.25,2636.75,586,443,1029.00
04/09/2018,22:10,2636.50,2637.00,2636.25,2636.75,107,47,154.00
04/09/2018,22:11,2636.50,2637.50,2636.25,2636.50,161,183,344.00
04/09/2018,22:12,2636.75,2637.00,2636.50,2636.75,116,61,177.00
04/09/2018,22:13,2636.75,2637.25,2636.50,2636.75,68,48,116.00
04/09/2018,22:14,2636.50,2636.50,2634.50,2635.75,357,376,733.00
04/09/2018,22:15,2635.50,2636.25,2635.00,2635.25,202,157,359.00
04/09/2018,22:16,2635.00,2635.00,2632.75,2635.00,330,598,928.00
04/09/2018,22:17,2635.25,2635.25,2634.75,2635.25,146,135,281.00
04/09/2018,22:18,2635.00,2635.50,2634.75,2635.25,224,198,422.00
04/09/2018,22:19,2635.50,2635.75,2634.75,2635.00,173,126,299.00
04/09/2018,22:20,2635.25,2635.25,2634.75,2635.25,71,90,161.00
04/09/2018,22:21,2635.00,2635.25,2634.00,2634.00,19,183,202.00
04/09/2018,22:22,2634.25,2635.25,2634.00,2635.25,308,46,354.00
04/09/2018,22:23,2635.00,2636.25,2634.75,2635.50,188,155,343.00
04/09/2018,22:24,2635.50,2636.25,2634.50,2636.00,171,148,319.00
04/09/2018,22:25,2636.00,2638.00,2636.00,2637.50,416,207,623.00
04/09/2018,22:26,2637.75,2638.00,2636.75,2637.50,112,102,214.00
04/09/2018,22:27,2637.50,2637.50,2636.75,2637.25,18,77,95.00
04/09/2018,22:28,2637.00,2637.25,2636.50,2636.75,67,73,140.00
04/09/2018,22:29,2636.75,2637.00,2636.50,2636.50,40,150,190.00
04/09/2018,22:30,2636.50,2637.50,2636.50,2637.25,110,55,165.00
04/09/2018,22:31,2637.00,2637.00,2636.25,2637.00,67,131,198.00
04/09/2018,22:32,2636.75,2636.75,2636.25,2636.50,17,77,94.00
04/09/2018,22:33,2636.50,2636.75,2634.50,2635.25,73,275,348.00
04/09/2018,22:34,2635.50,2635.50,2635.00,2635.00,18,73,91.00
04/09/2018,22:35,2635.00,2635.00,2633.25,2634.00,143,202,345.00
04/09/2018,22:36,2634.25,2634.25,2629.50,2631.00,629,1303,1932.00
04/09/2018,22:37,2631.00,2632.25,2630.00,2631.75,541,384,925.00
04/09/2018,22:38,2631.75,2632.25,2631.25,2632.25,116,126,242.00
04/09/2018,22:39,2632.00,2632.75,2631.25,2632.25,283,127,410.00
04/09/2018,22:40,2632.25,2632.50,2631.75,2632.50,124,71,195.00
04/09/2018,22:41,2632.25,2632.50,2630.00,2631.00,114,314,428.00
04/09/2018,22:42,2631.00,2631.75,2630.50,2631.50,174,60,234.00
04/09/2018,22:43,2631.75,2632.50,2631.50,2632.00,180,61,241.00
04/09/2018,22:44,2631.75,2632.50,2631.75,2632.25,157,47,204.00
04/09/2018,22:45,2632.25,2632.75,2632.00,2632.75,200,12,212.00
04/09/2018,22:46,2632.75,2634.50,2632.75,2634.00,267,168,435.00
04/09/2018,22:47,2634.00,2634.75,2633.25,2634.50,176,69,245.00
04/09/2018,22:48,2634.75,2635.75,2634.50,2634.75,225,137,362.00
04/09/2018,22:49,2634.75,2635.00,2634.50,2635.00,41,306,347.00
04/09/2018,22:50,2635.00,2636.50,2634.75,2635.75,149,123,272.00
04/09/2018,22:51,2635.75,2636.00,2635.25,2636.00,69,51,120.00
04/09/2018,22:52,2636.00,2637.50,2636.00,2637.25,336,68,404.00
04/09/2018,22:53,2637.25,2637.25,2636.75,2637.00,77,137,214.00
04/09/2018,22:54,2637.00,2638.00,2636.00,2636.00,208,329,537.00
04/09/2018,22:55,2636.00,2636.75,2636.00,2636.00,90,67,157.00
04/09/2018,22:56,2636.25,2636.50,2636.00,2636.00,49,19,68.00
04/09/2018,22:57,2636.00,2636.25,2635.50,2636.25,82,251,333.00
04/09/2018,22:58,2636.00,2637.25,2636.00,2636.50,163,68,231.00
04/09/2018,22:59,2636.50,2637.00,2635.75,2635.75,48,119,167.00
04/09/2018,23:00,2635.75,2636.25,2635.50,2635.75,27,41,68.00
04/09/2018,23:01,2635.50,2636.00,2634.75,2636.00,76,99,175.00
04/09/2018,23:02,2636.25,2636.75,2636.25,2636.75,34,51,85.00
04/09/2018,23:03,2636.75,2637.00,2636.50,2637.00,62,37,99.00
04/09/2018,23:04,2637.00,2637.50,2637.00,2637.25,93,28,121.00
04/09/2018,23:05,2637.25,2638.00,2637.25,2637.75,171,22,193.00
04/09/2018,23:06,2637.75,2639.25,2637.75,2639.00,193,61,254.00
04/09/2018,23:07,2639.00,2639.25,2636.50,2637.50,243,424,667.00
04/09/2018,23:08,2637.75,2638.00,2637.25,2637.75,42,42,84.00
04/09/2018,23:09,2637.75,2638.00,2637.25,2637.25,16,106,122.00
04/09/2018,23:10,2637.00,2637.75,2637.00,2637.50,51,39,90.00
04/09/2018,23:11,2637.50,2637.50,2637.00,2637.50,71,66,137.00
04/09/2018,23:12,2637.50,2637.50,2637.25,2637.25,259,202,461.00
04/09/2018,23:13,2637.25,2638.25,2637.25,2638.00,162,166,328.00
04/09/2018,23:14,2638.00,2638.25,2637.25,2637.25,2,42,44.00
04/09/2018,23:15,2637.25,2637.75,2637.25,2637.75,32,15,47.00
04/09/2018,23:16,2638.00,2638.00,2636.00,2636.00,9,83,92.00
04/09/2018,23:17,2636.25,2636.50,2635.00,2635.00,91,206,297.00
04/09/2018,23:18,2635.00,2636.00,2634.50,2635.75,132,82,214.00
04/09/2018,23:19,2635.75,2636.25,2635.75,2636.00,80,18,98.00
04/09/2018,23:20,2636.00,2637.25,2636.00,2637.25,86,49,135.00
04/09/2018,23:21,2637.00,2638.00,2636.50,2636.50,114,56,170.00
04/09/2018,23:22,2636.50,2637.00,2636.50,2636.75,13,5,18.00
04/09/2018,23:23,2637.00,2638.25,2637.00,2638.00,60,78,138.00
04/09/2018,23:24,2638.00,2638.25,2637.50,2637.50,28,82,110.00
04/09/2018,23:25,2637.25,2637.75,2637.00,2637.75,43,51,94.00
04/09/2018,23:26,2637.75,2638.50,2637.50,2638.50,121,46,167.00
04/09/2018,23:27,2638.25,2639.50,2638.25,2639.50,414,137,551.00
04/09/2018,23:28,2639.25,2640.25,2638.75,2640.00,306,145,451.00
04/09/2018,23:29,2639.75,2640.00,2639.25,2640.00,64,93,157.00
04/09/2018,23:30,2639.75,2640.25,2639.50,2640.00,65,66,131.00
04/09/2018,23:31,2639.75,2640.50,2639.75,2640.00,151,73,224.00
04/09/2018,23:32,2639.75,2640.25,2639.00,2639.00,10,84,94.00
04/09/2018,23:33,2639.00,2639.50,2639.00,2639.25,35,41,76.00
04/09/2018,23:34,2639.00,2639.25,2638.50,2639.25,17,38,55.00
04/09/2018,23:35,2639.25,2639.25,2638.25,2638.25,17,51,68.00
04/09/2018,23:36,2638.50,2639.00,2637.75,2638.75,84,50,134.00
04/09/2018,23:37,2638.75,2638.75,2638.25,2638.50,15,13,28.00
04/09/2018,23:38,2638.50,2638.50,2638.50,2638.50,21,0,21.00
04/09/2018,23:39,2638.25,2638.25,2638.00,2638.00,2,33,35.00
04/09/2018,23:40,2638.00,2638.50,2638.00,2638.50,44,10,54.00
04/09/2018,23:41,2638.50,2639.25,2638.25,2638.75,73,40,113.00
04/09/2018,23:42,2638.75,2638.75,2638.50,2638.75,36,13,49.00
04/09/2018,23:43,2638.75,2639.00,2637.25,2637.75,93,62,155.00
04/09/2018,23:44,2637.75,2638.00,2637.50,2638.00,42,42,84.00
04/09/2018,23:45,2638.00,2638.00,2637.00,2637.50,48,66,114.00
04/09/2018,23:46,2637.75,2638.50,2637.50,2638.50,68,17,85.00
04/09/2018,23:47,2638.25,2638.50,2638.00,2638.25,17,16,33.00
04/09/2018,23:48,2638.25,2638.25,2638.00,2638.25,21,18,39.00
04/09/2018,23:49,2638.25,2639.25,2638.25,2638.75,60,38,98.00
04/09/2018,23:50,2638.75,2639.25,2638.50,2639.00,8,21,29.00
04/09/2018,23:51,2639.25,2639.50,2639.00,2639.25,180,36,216.00
04/09/2018,23:52,2639.00,2639.50,2638.75,2639.00,28,94,122.00
04/09/2018,23:53,2639.00,2639.50,2638.75,2638.75,72,71,143.00
04/09/2018,23:54,2638.75,2639.00,2638.50,2638.75,46,20,66.00
04/09/2018,23:55,2639.00,2639.25,2638.50,2638.50,5,30,35.00
04/09/2018,23:56,2638.50,2639.25,2638.50,2639.00,24,41,65.00
04/09/2018,23:57,2639.00,2639.25,2639.00,2639.25,37,4,41.00
04/09/2018,23:58,2639.50,2640.50,2639.25,2639.50,123,86,209.00
04/09/2018,23:59,2639.50,2639.50,2638.25,2638.75,27,59,86.00
04/10/2018,00:00,2638.50,2639.50,2638.50,2639.50,53,7,60.00
04/10/2018,00:01,2639.25,2639.25,2635.25,2635.50,141,275,416.00
04/10/2018,00:02,2635.50,2637.00,2635.25,2637.00,188,78,266.00
04/10/2018,00:03,2637.00,2637.00,2636.25,2636.75,76,60,136.00
04/10/2018,00:04,2636.50,2637.25,2636.00,2637.25,137,46,183.00
04/10/2018,00:05,2637.00,2637.75,2637.00,2637.50,39,55,94.00
04/10/2018,00:06,2637.75,2638.25,2637.25,2638.25,54,36,90.00
04/10/2018,00:07,2638.00,2638.75,2637.25,2638.75,144,48,192.00
04/10/2018,00:08,2638.75,2639.00,2638.25,2638.75,121,69,190.00
04/10/2018,00:09,2638.75,2639.00,2638.00,2638.50,223,74,297.00
04/10/2018,00:10,2638.50,2639.00,2638.00,2638.75,56,48,104.00
04/10/2018,00:11,2638.75,2639.00,2638.50,2638.50,25,47,72.00
04/10/2018,00:12,2638.25,2639.50,2638.00,2639.25,91,39,130.00
04/10/2018,00:13,2639.00,2639.25,2638.75,2639.00,52,36,88.00
04/10/2018,00:14,2639.00,2639.25,2638.75,2639.25,11,7,18.00
04/10/2018,00:15,2639.00,2639.25,2638.25,2638.50,14,70,84.00
04/10/2018,00:16,2638.75,2639.25,2638.50,2638.50,45,23,68.00
04/10/2018,00:17,2638.75,2639.25,2638.50,2639.00,67,27,94.00
04/10/2018,00:18,2639.00,2639.00,2637.50,2637.75,14,63,77.00
04/10/2018,00:19,2638.00,2638.00,2637.25,2637.25,43,68,111.00
04/10/2018,00:20,2637.25,2637.25,2636.00,2637.00,106,82,188.00
04/10/2018,00:21,2637.25,2637.50,2637.00,2637.25,66,45,111.00
04/10/2018,00:22,2637.00,2637.00,2636.25,2636.50,84,113,197.00
04/10/2018,00:23,2636.75,2637.50,2636.75,2637.50,42,16,58.00
04/10/2018,00:24,2637.50,2638.25,2637.50,2638.00,86,34,120.00
04/10/2018,00:25,2638.25,2639.25,2638.00,2638.75,147,106,253.00
04/10/2018,00:26,2638.75,2639.50,2638.25,2638.50,59,52,111.00
04/10/2018,00:27,2638.50,2639.00,2638.25,2639.00,64,48,112.00
04/10/2018,00:28,2638.75,2638.75,2637.75,2638.25,51,65,116.00
04/10/2018,00:29,2638.50,2640.25,2638.50,2639.75,182,70,252.00
04/10/2018,00:30,2639.75,2640.25,2639.50,2640.00,61,51,112.00
04/10/2018,00:31,2640.25,2641.25,2640.00,2640.75,182,98,280.00
04/10/2018,00:32,2641.00,2641.00,2640.25,2640.75,43,76,119.00
04/10/2018,00:33,2641.00,2641.25,2640.50,2640.75,132,75,207.00
04/10/2018,00:34,2640.75,2641.00,2640.75,2640.75,30,3,33.00
04/10/2018,00:35,2640.75,2641.25,2640.50,2641.25,45,68,113.00
04/10/2018,00:36,2641.25,2641.25,2640.00,2640.25,35,79,114.00
04/10/2018,00:37,2640.25,2640.50,2640.00,2640.00,48,14,62.00
04/10/2018,00:38,2640.00,2640.50,2639.50,2640.25,60,93,153.00
04/10/2018,00:39,2640.50,2641.75,2640.50,2641.75,160,25,185.00
04/10/2018,00:40,2641.50,2641.75,2640.75,2641.25,55,117,172.00
04/10/2018,00:41,2641.25,2641.25,2640.50,2640.75,17,103,120.00
04/10/2018,00:42,2640.50,2641.00,2640.50,2640.50,36,27,63.00
04/10/2018,00:43,2640.50,2640.75,2640.00,2640.00,41,109,150.00
04/10/2018,00:44,2640.00,2640.75,2640.00,2640.75,122,58,180.00
04/10/2018,00:45,2640.75,2642.50,2640.50,2641.75,216,93,309.00
04/10/2018,00:46,2642.00,2642.75,2641.00,2641.25,128,211,339.00
04/10/2018,00:47,2641.25,2641.75,2640.25,2641.00,190,177,367.00
04/10/2018,00:48,2641.25,2642.00,2639.75,2639.75,59,234,293.00
04/10/2018,00:49,2639.75,2640.75,2639.00,2640.00,149,178,327.00
04/10/2018,00:50,2640.00,2640.00,2638.75,2639.00,47,160,207.00
04/10/2018,00:51,2639.00,2639.50,2638.50,2639.00,52,120,172.00
04/10/2018,00:52,2639.25,2640.25,2639.25,2640.00,183,66,249.00
04/10/2018,00:53,2639.75,2640.00,2639.25,2639.50,9,39,48.00
04/10/2018,00:54,2639.50,2640.00,2639.50,2639.75,36,33,69.00
04/10/2018,00:55,2639.75,2639.75,2639.25,2639.75,33,17,50.00
04/10/2018,00:56,2639.75,2640.75,2639.75,2640.75,59,36,95.00
04/10/2018,00:57,2640.50,2640.75,2640.00,2640.75,25,90,115.00
04/10/2018,00:58,2640.50,2640.75,2640.00,2640.00,37,40,77.00
04/10/2018,00:59,2640.00,2640.25,2640.00,2640.25,20,36,56.00
04/10/2018,01:00,2640.25,2641.25,2640.00,2640.50,171,49,220.00
04/10/2018,01:01,2640.50,2641.75,2640.25,2640.25,233,453,686.00
04/10/2018,01:02,2640.25,2640.25,2638.75,2639.00,90,169,259.00
04/10/2018,01:03,2639.00,2640.00,2639.00,2639.50,159,95,254.00
04/10/2018,01:04,2639.50,2640.00,2639.00,2639.25,65,118,183.00
04/10/2018,01:05,2639.25,2640.00,2638.75,2640.00,209,102,311.00
04/10/2018,01:06,2640.25,2641.00,2640.25,2640.75,114,9,123.00
04/10/2018,01:07,2640.75,2641.00,2639.75,2640.25,175,169,344.00
04/10/2018,01:08,2640.25,2641.75,2640.25,2641.25,123,50,173.00
04/10/2018,01:09,2641.25,2641.25,2640.50,2641.25,126,50,176.00
04/10/2018,01:10,2641.25,2641.25,2640.25,2641.25,87,159,246.00
04/10/2018,01:11,2641.25,2641.25,2640.75,2641.25,28,80,108.00
04/10/2018,01:12,2641.00,2641.75,2640.75,2641.25,144,148,292.00
04/10/2018,01:13,2641.50,2642.50,2641.50,2642.25,147,69,216.00
04/10/2018,01:14,2642.25,2642.75,2641.75,2642.00,139,179,318.00
04/10/2018,01:15,2642.00,2643.00,2642.00,2642.25,211,171,382.00
04/10/2018,01:16,2642.00,2643.00,2641.75,2642.75,174,134,308.00
04/10/2018,01:17,2642.75,2643.00,2642.25,2642.50,94,127,221.00
04/10/2018,01:18,2642.75,2643.50,2642.75,2643.25,287,154,441.00
04/10/2018,01:19,2643.25,2643.50,2642.75,2643.00,127,143,270.00
04/10/2018,01:20,2642.75,2643.25,2642.75,2643.25,218,127,345.00
04/10/2018,01:21,2643.25,2644.25,2643.25,2644.00,296,149,445.00
04/10/2018,01:22,2643.75,2644.25,2643.50,2643.50,121,254,375.00
04/10/2018,01:23,2643.50,2644.00,2643.00,2644.00,176,124,300.00
04/10/2018,01:24,2644.00,2644.75,2643.75,2644.00,272,157,429.00
04/10/2018,01:25,2644.00,2644.25,2643.50,2644.00,123,65,188.00
04/10/2018,01:26,2644.25,2645.00,2644.25,2644.75,321,99,420.00
04/10/2018,01:27,2644.50,2645.50,2644.25,2645.25,237,84,321.00
04/10/2018,01:28,2645.25,2646.25,2644.50,2646.00,469,180,649.00
04/10/2018,01:29,2646.00,2646.00,2645.50,2645.75,129,170,299.00
04/10/2018,01:30,2645.50,2646.25,2645.25,2645.75,222,103,325.00
04/10/2018,01:31,2645.75,2646.25,2645.50,2645.75,232,128,360.00
04/10/2018,01:32,2645.75,2646.50,2645.75,2646.00,144,130,274.00
04/10/2018,01:33,2646.00,2646.00,2645.50,2645.75,78,193,271.00
04/10/2018,01:34,2645.75,2646.00,2645.50,2645.75,53,79,132.00
04/10/2018,01:35,2646.00,2647.25,2646.00,2647.25,444,215,659.00
04/10/2018,01:36,2647.25,2647.25,2646.75,2646.75,129,254,383.00
04/10/2018,01:37,2646.75,2647.00,2646.25,2646.25,85,276,361.00
04/10/2018,01:38,2646.50,2646.50,2646.00,2646.25,96,140,236.00
04/10/2018,01:39,2646.25,2646.25,2646.00,2646.25,85,75,160.00
04/10/2018,01:40,2646.00,2646.50,2646.00,2646.50,73,39,112.00
04/10/2018,01:41,2646.25,2646.50,2646.00,2646.25,36,71,107.00
04/10/2018,01:42,2646.00,2646.00,2645.50,2645.75,16,158,174.00
04/10/2018,01:43,2646.00,2646.50,2645.50,2646.00,83,68,151.00
04/10/2018,01:44,2646.00,2646.00,2645.00,2645.50,218,490,708.00
04/10/2018,01:45,2645.50,2646.00,2645.00,2646.00,237,215,452.00
04/10/2018,01:46,2646.00,2646.50,2645.75,2646.25,186,99,285.00
04/10/2018,01:47,2646.50,2647.50,2646.25,2647.25,240,68,308.00
04/10/2018,01:48,2647.00,2647.25,2646.75,2646.75,125,140,265.00
04/10/2018,01:49,2646.75,2647.25,2646.50,2647.00,84,58,142.00
04/10/2018,01:50,2647.00,2647.50,2647.00,2647.25,79,42,121.00
04/10/2018,01:51,2647.25,2647.75,2647.25,2647.50,101,88,189.00
04/10/2018,01:52,2647.25,2647.50,2646.75,2647.25,133,98,231.00
04/10/2018,01:53,2647.00,2647.25,2646.75,2647.00,15,38,53.00
04/10/2018,01:54,2647.00,2647.25,2646.50,2646.50,9,50,59.00
04/10/2018,01:55,2646.75,2646.75,2645.75,2646.00,198,263,461.00
04/10/2018,01:56,2646.00,2646.00,2645.25,2645.50,81,278,359.00
04/10/2018,01:57,2645.50,2646.50,2645.50,2646.25,63,46,109.00
04/10/2018,01:58,2646.25,2646.75,2646.00,2646.50,22,121,143.00
04/10/2018,01:59,2646.50,2647.50,2646.50,2646.75,117,175,292.00
04/10/2018,02:00,2646.50,2647.00,2646.00,2646.25,111,109,220.00
04/10/2018,02:01,2646.25,2646.50,2645.50,2646.00,234,203,437.00
04/10/2018,02:02,2646.00,2646.50,2645.25,2645.25,397,297,694.00
04/10/2018,02:03,2645.25,2645.50,2643.75,2644.00,592,996,1588.00
04/10/2018,02:04,2644.25,2645.00,2643.75,2644.00,255,249,504.00
04/10/2018,02:05,2643.75,2644.00,2642.00,2642.25,534,584,1118.00
04/10/2018,02:06,2642.25,2642.50,2641.00,2641.50,409,422,831.00
04/10/2018,02:07,2641.75,2642.25,2641.00,2641.25,212,434,646.00
04/10/2018,02:08,2641.25,2642.75,2641.25,2642.75,307,88,395.00
04/10/2018,02:09,2643.00,2643.25,2642.25,2642.50,187,151,338.00
04/10/2018,02:10,2642.75,2643.50,2642.50,2643.00,110,69,179.00
04/10/2018,02:11,2643.25,2643.75,2643.25,2643.75,277,158,435.00
04/10/2018,02:12,2643.75,2644.00,2641.75,2641.75,186,235,421.00
04/10/2018,02:13,2641.75,2642.75,2641.75,2642.75,148,49,197.00
04/10/2018,02:14,2643.00,2643.50,2641.50,2641.75,120,256,376.00
04/10/2018,02:15,2641.50,2642.75,2641.25,2642.50,274,173,447.00
04/10/2018,02:16,2642.50,2642.75,2641.50,2642.00,92,177,269.00
04/10/2018,02:17,2642.25,2642.50,2642.25,2642.50,68,33,101.00
04/10/2018,02:18,2642.50,2642.50,2640.50,2640.50,181,448,629.00
04/10/2018,02:19,2640.75,2640.75,2639.00,2639.25,270,479,749.00
04/10/2018,02:20,2639.25,2640.75,2639.25,2640.00,253,83,336.00
04/10/2018,02:21,2640.00,2640.75,2639.50,2639.75,202,117,319.00
04/10/2018,02:22,2639.75,2640.00,2639.25,2639.50,94,213,307.00
04/10/2018,02:23,2639.50,2641.25,2638.50,2641.25,1117,756,1873.00
04/10/2018,02:24,2641.25,2641.25,2640.00,2640.75,255,424,679.00
04/10/2018,02:25,2640.75,2642.00,2640.75,2641.50,265,157,422.00
04/10/2018,02:26,2641.50,2643.25,2641.50,2643.00,190,76,266.00
04/10/2018,02:27,2643.00,2643.00,2641.75,2641.75,98,277,375.00
04/10/2018,02:28,2642.00,2642.50,2641.50,2642.00,149,98,247.00
04/10/2018,02:29,2642.25,2643.25,2642.25,2642.75,202,90,292.00
04/10/2018,02:30,2642.75,2643.00,2641.50,2641.50,51,117,168.00
04/10/2018,02:31,2641.50,2642.00,2641.25,2642.00,139,35,174.00
04/10/2018,02:32,2641.75,2642.00,2640.50,2640.75,61,146,207.00
04/10/2018,02:33,2640.50,2640.75,2639.50,2639.75,162,255,417.00
04/10/2018,02:34,2639.75,2641.00,2639.25,2641.00,249,119,368.00
04/10/2018,02:35,2640.75,2641.00,2640.25,2640.75,48,181,229.00
04/10/2018,02:36,2641.00,2641.50,2640.75,2640.75,66,189,255.00
04/10/2018,02:37,2640.75,2642.25,2640.25,2642.00,494,152,646.00
04/10/2018,02:38,2642.00,2642.00,2640.75,2641.25,60,148,208.00
04/10/2018,02:39,2641.00,2641.00,2640.25,2640.75,59,49,108.00
04/10/2018,02:40,2640.75,2640.75,2638.25,2638.50,256,369,625.00
04/10/2018,02:41,2638.25,2638.50,2635.25,2636.25,433,982,1415.00
04/10/2018,02:42,2636.25,2637.50,2636.00,2637.50,331,137,468.00
04/10/2018,02:43,2637.25,2637.75,2637.25,2637.50,101,118,219.00
04/10/2018,02:44,2637.50,2638.50,2637.50,2638.25,253,82,335.00
04/10/2018,02:45,2638.25,2639.00,2638.00,2638.50,180,125,305.00
04/10/2018,02:46,2638.50,2639.00,2637.75,2638.50,104,69,173.00
04/10/2018,02:47,2638.50,2639.50,2638.50,2639.25,286,173,459.00
04/10/2018,02:48,2639.25,2641.00,2639.00,2640.25,223,91,314.00
04/10/2018,02:49,2640.50,2640.75,2639.75,2640.50,173,180,353.00
04/10/2018,02:50,2640.25,2641.00,2640.25,2640.50,72,131,203.00
04/10/2018,02:51,2640.75,2641.75,2640.50,2641.00,264,289,553.00
04/10/2018,02:52,2640.75,2641.50,2640.75,2641.25,134,117,251.00
04/10/2018,02:53,2641.50,2641.50,2640.75,2640.75,51,84,135.00
04/10/2018,02:54,2640.75,2641.50,2640.75,2641.50,166,169,335.00
04/10/2018,02:55,2641.50,2642.00,2641.00,2641.25,234,140,374.00
04/10/2018,02:56,2641.25,2641.75,2640.25,2641.25,245,263,508.00
04/10/2018,02:57,2641.50,2641.75,2641.00,2641.50,237,57,294.00
04/10/2018,02:58,2641.50,2642.00,2640.75,2641.00,148,181,329.00
04/10/2018,02:59,2640.75,2640.75,2633.25,2634.25,1883,2545,4428.00
04/10/2018,03:00,2634.50,2635.75,2632.25,2634.00,1126,1234,2360.00
04/10/2018,03:01,2634.00,2635.00,2632.00,2634.00,1190,1630,2820.00
04/10/2018,03:02,2634.25,2636.00,2633.25,2635.75,428,451,879.00
04/10/2018,03:03,2635.75,2636.75,2635.00,2636.50,480,293,773.00
04/10/2018,03:04,2636.75,2638.75,2636.00,2638.00,564,455,1019.00
04/10/2018,03:05,2638.25,2639.00,2636.00,2637.00,522,804,1326.00
04/10/2018,03:06,2636.75,2637.00,2635.75,2636.25,101,161,262.00
04/10/2018,03:07,2636.25,2637.00,2634.25,2634.75,245,332,577.00
04/10/2018,03:08,2634.75,2636.00,2634.50,2635.75,250,100,350.00
04/10/2018,03:09,2635.50,2636.00,2635.25,2635.50,56,180,236.00
04/10/2018,03:10,2635.50,2637.75,2635.50,2637.75,224,51,275.00
04/10/2018,03:11,2637.75,2638.00,2636.25,2637.00,213,320,533.00
04/10/2018,03:12,2637.00,2638.75,2636.75,2638.75,218,137,355.00
04/10/2018,03:13,2639.00,2639.75,2638.00,2639.75,359,337,696.00
04/10/2018,03:14,2639.75,2639.75,2638.50,2638.75,183,337,520.00
04/10/2018,03:15,2638.75,2639.00,2637.50,2637.50,128,229,357.00
04/10/2018,03:16,2637.25,2638.25,2637.00,2637.75,208,190,398.00
04/10/2018,03:17,2637.50,2639.00,2637.50,2638.75,155,122,277.00
04/10/2018,03:18,2638.75,2639.25,2637.75,2637.75,184,198,382.00
04/10/2018,03:19,2638.00,2638.75,2638.00,2638.75,61,38,99.00
04/10/2018,03:20,2639.00,2639.00,2637.25,2638.00,109,121,230.00
04/10/2018,03:21,2638.00,2639.00,2637.75,2639.00,97,22,119.00
04/10/2018,03:22,2639.00,2639.25,2638.25,2638.75,192,235,427.00
04/10/2018,03:23,2638.50,2638.75,2638.25,2638.50,149,178,327.00
04/10/2018,03:24,2638.50,2638.75,2638.25,2638.75,42,29,71.00
04/10/2018,03:25,2639.00,2639.00,2638.25,2638.25,12,158,170.00
04/10/2018,03:26,2638.50,2638.75,2638.25,2638.75,98,52,150.00
04/10/2018,03:27,2639.00,2639.00,2638.50,2638.75,14,20,34.00
04/10/2018,03:28,2639.00,2641.50,2639.00,2640.75,365,115,480.00
04/10/2018,03:29,2640.75,2641.50,2640.50,2640.50,659,229,888.00
04/10/2018,03:30,2640.50,2641.50,2640.50,2640.75,140,193,333.00
04/10/2018,03:31,2640.75,2641.00,2639.25,2639.25,90,335,425.00
04/10/2018,03:32,2639.25,2639.50,2638.00,2638.50,78,305,383.00
04/10/2018,03:33,2638.50,2638.75,2637.75,2638.75,127,56,183.00
04/10/2018,03:34,2638.75,2638.75,2638.25,2638.50,68,78,146.00
04/10/2018,03:35,2638.50,2638.50,2637.50,2637.75,99,182,281.00
04/10/2018,03:36,2637.75,2638.25,2637.25,2637.25,102,73,175.00
04/10/2018,03:37,2637.50,2638.25,2637.25,2637.25,68,80,148.00
04/10/2018,03:38,2637.00,2637.50,2636.50,2637.25,146,268,414.00
04/10/2018,03:39,2637.50,2638.25,2637.00,2638.00,148,74,222.00
04/10/2018,03:40,2638.00,2638.00,2637.75,2637.75,29,60,89.00
04/10/2018,03:41,2637.75,2638.25,2637.25,2637.25,118,204,322.00
04/10/2018,03:42,2637.50,2638.00,2637.00,2637.00,60,39,99.00
04/10/2018,03:43,2637.25,2637.75,2637.00,2637.25,60,54,114.00
04/10/2018,03:44,2637.25,2637.75,2637.25,2637.25,39,40,79.00
04/10/2018,03:45,2637.25,2637.25,2636.00,2636.00,233,186,419.00
04/10/2018,03:46,2636.25,2636.75,2635.50,2636.75,190,100,290.00
04/10/2018,03:47,2636.50,2637.00,2636.50,2637.00,97,28,125.00
04/10/2018,03:48,2637.00,2637.25,2636.75,2637.25,137,112,249.00
04/10/2018,03:49,2637.25,2637.25,2636.75,2637.00,26,85,111.00
04/10/2018,03:50,2636.75,2637.25,2636.75,2637.25,47,73,120.00
04/10/2018,03:51,2637.25,2637.50,2636.75,2636.75,61,66,127.00
04/10/2018,03:52,2637.00,2637.00,2636.25,2636.50,43,88,131.00
04/10/2018,03:53,2636.50,2636.75,2636.50,2636.50,22,26,48.00
04/10/2018,03:54,2636.50,2636.75,2636.50,2636.50,63,53,116.00
04/10/2018,03:55,2636.50,2636.50,2635.50,2636.25,71,135,206.00
04/10/2018,03:56,2636.25,2636.25,2635.75,2636.25,26,26,52.00
04/10/2018,03:57,2636.25,2637.50,2636.25,2637.25,81,32,113.00
04/10/2018,03:58,2637.25,2637.50,2637.25,2637.50,40,58,98.00
04/10/2018,03:59,2637.50,2637.50,2637.00,2637.25,41,41,82.00
04/10/2018,04:00,2637.25,2637.50,2636.75,2636.75,4,56,60.00
04/10/2018,04:01,2636.75,2637.50,2636.75,2637.50,42,24,66.00
04/10/2018,04:02,2637.75,2638.25,2637.00,2637.75,83,202,285.00
04/10/2018,04:03,2637.50,2638.50,2637.50,2638.25,79,68,147.00
04/10/2018,04:04,2638.25,2638.75,2638.25,2638.50,91,8,99.00
04/10/2018,04:05,2638.25,2639.00,2638.00,2638.75,239,257,496.00
04/10/2018,04:06,2638.75,2639.00,2638.25,2638.50,65,49,114.00
04/10/2018,04:07,2638.25,2638.25,2637.25,2637.50,48,71,119.00
04/10/2018,04:08,2637.75,2638.00,2637.25,2637.25,57,62,119.00
04/10/2018,04:09,2637.25,2637.50,2636.00,2636.25,15,115,130.00
04/10/2018,04:10,2636.50,2637.00,2636.50,2636.75,74,53,127.00
04/10/2018,04:11,2636.75,2637.25,2636.75,2637.25,72,17,89.00
04/10/2018,04:12,2637.25,2637.75,2637.25,2637.75,17,0,17.00
04/10/2018,04:13,2637.50,2637.50,2636.75,2637.00,29,38,67.00
04/10/2018,04:14,2637.25,2637.50,2636.75,2637.50,37,67,104.00
04/10/2018,04:15,2637.50,2637.75,2636.25,2636.50,33,167,200.00
04/10/2018,04:16,2636.50,2637.00,2636.50,2636.50,126,40,166.00
04/10/2018,04:17,2636.25,2637.75,2636.25,2637.50,188,35,223.00
04/10/2018,04:18,2637.50,2638.00,2637.25,2637.50,114,70,184.00
04/10/2018,04:19,2637.75,2637.75,2637.00,2637.25,91,97,188.00
04/10/2018,04:20,2637.25,2639.75,2637.25,2639.00,368,207,575.00
04/10/2018,04:21,2639.00,2639.50,2638.25,2639.25,229,145,374.00
04/10/2018,04:22,2639.25,2639.50,2639.00,2639.25,160,103,263.00
04/10/2018,04:23,2639.25,2639.25,2638.25,2638.50,24,92,116.00
04/10/2018,04:24,2638.50,2639.00,2638.50,2639.00,98,41,139.00
04/10/2018,04:25,2639.25,2639.75,2639.00,2639.00,108,115,223.00
04/10/2018,04:26,2639.25,2639.75,2639.00,2639.75,223,76,299.00
04/10/2018,04:27,2639.75,2640.25,2639.50,2639.50,145,100,245.00
04/10/2018,04:28,2639.75,2640.00,2639.50,2639.75,86,65,151.00
04/10/2018,04:29,2639.75,2639.75,2639.50,2639.50,0,74,74.00
04/10/2018,04:30,2639.75,2640.25,2639.50,2640.00,157,128,285.00
04/10/2018,04:31,2640.00,2641.00,2640.00,2640.75,220,104,324.00
04/10/2018,04:32,2640.75,2640.75,2640.00,2640.50,23,104,127.00
04/10/2018,04:33,2640.25,2640.50,2639.75,2640.25,52,90,142.00
04/10/2018,04:34,2640.00,2640.50,2639.50,2640.00,80,40,120.00
04/10/2018,04:35,2640.00,2641.00,2639.75,2640.25,45,118,163.00
04/10/2018,04:36,2640.25,2640.50,2640.25,2640.25,47,25,72.00
04/10/2018,04:37,2640.25,2640.25,2640.00,2640.00,31,72,103.00
04/10/2018,04:38,2640.00,2640.00,2640.00,2640.00,0,12,12.00
04/10/2018,04:39,2640.00,2640.00,2639.75,2639.75,0,36,36.00
04/10/2018,04:40,2639.75,2639.75,2638.75,2639.25,135,154,289.00
04/10/2018,04:41,2639.00,2639.25,2639.00,2639.00,54,7,61.00
04/10/2018,04:42,2639.25,2639.50,2639.25,2639.25,78,78,156.00
04/10/2018,04:43,2639.25,2640.25,2639.25,2639.75,74,91,165.00
04/10/2018,04:44,2639.75,2640.25,2639.75,2640.25,72,29,101.00
04/10/2018,04:45,2640.25,2641.25,2640.00,2641.00,115,20,135.00
04/10/2018,04:46,2641.00,2641.25,2640.75,2641.00,50,141,191.00
04/10/2018,04:47,2641.00,2641.25,2641.00,2641.00,94,96,190.00
04/10/2018,04:48,2641.00,2641.75,2641.00,2641.50,110,121,231.00
04/10/2018,04:49,2641.25,2641.50,2641.00,2641.00,23,73,96.00
04/10/2018,04:50,2641.00,2641.25,2641.00,2641.25,69,80,149.00
04/10/2018,04:51,2641.25,2641.50,2641.00,2641.25,100,132,232.00
04/10/2018,04:52,2641.25,2641.75,2641.25,2641.75,103,44,147.00
04/10/2018,04:53,2641.75,2641.75,2641.00,2641.25,128,168,296.00
04/10/2018,04:54,2641.25,2641.25,2641.00,2641.00,0,167,167.00
04/10/2018,04:55,2641.00,2641.00,2640.75,2640.75,151,56,207.00
04/10/2018,04:56,2640.50,2640.50,2640.00,2640.00,58,106,164.00
04/10/2018,04:57,2640.00,2640.25,2639.50,2639.75,83,134,217.00
04/10/2018,04:58,2639.75,2639.75,2639.00,2639.00,6,228,234.00
04/10/2018,04:59,2639.00,2639.25,2639.00,2639.00,47,102,149.00
04/10/2018,05:00,2639.00,2639.25,2638.75,2639.25,123,6,129.00
04/10/2018,05:01,2639.25,2639.50,2639.00,2639.50,160,28,188.00
04/10/2018,05:02,2639.50,2639.50,2638.00,2638.00,113,205,318.00
04/10/2018,05:03,2638.00,2638.50,2638.00,2638.50,165,47,212.00
04/10/2018,05:04,2638.25,2638.25,2637.75,2638.00,38,93,131.00
04/10/2018,05:05,2638.00,2638.25,2637.75,2637.75,37,40,77.00
04/10/2018,05:06,2637.75,2638.00,2637.25,2637.50,60,119,179.00
04/10/2018,05:07,2637.50,2637.50,2636.50,2636.75,116,332,448.00
04/10/2018,05:08,2636.75,2637.50,2636.75,2637.25,149,193,342.00
04/10/2018,05:09,2637.25,2638.25,2637.25,2638.00,135,43,178.00
04/10/2018,05:10,2638.00,2638.25,2637.50,2638.00,38,81,119.00
04/10/2018,05:11,2638.00,2638.25,2637.50,2638.25,36,92,128.00
04/10/2018,05:12,2638.25,2638.50,2638.00,2638.50,193,31,224.00
04/10/2018,05:13,2638.50,2638.75,2637.50,2638.00,86,147,233.00
04/10/2018,05:14,2637.75,2638.50,2637.75,2638.25,85,18,103.00
04/10/2018,05:15,2638.25,2638.50,2637.75,2638.50,39,34,73.00
04/10/2018,05:16,2638.25,2638.25,2637.25,2637.50,16,129,145.00
04/10/2018,05:17,2637.50,2638.00,2637.25,2637.75,89,61,150.00
04/10/2018,05:18,2637.75,2638.00,2637.25,2638.00,34,21,55.00
04/10/2018,05:19,2637.75,2637.75,2636.50,2637.00,66,143,209.00
04/10/2018,05:20,2637.00,2638.00,2636.75,2637.75,108,7,115.00
04/10/2018,05:21,2637.75,2637.75,2637.50,2637.75,47,39,86.00
04/10/2018,05:22,2638.00,2638.00,2637.25,2637.75,107,94,201.00
04/10/2018,05:23,2637.75,2638.50,2637.50,2638.25,154,40,194.00
04/10/2018,05:24,2638.50,2638.50,2637.50,2637.75,21,106,127.00
04/10/2018,05:25,2637.75,2638.25,2637.50,2638.25,126,207,333.00
04/10/2018,05:26,2638.00,2638.00,2637.75,2638.00,28,59,87.00
04/10/2018,05:27,2638.25,2638.75,2638.00,2638.50,32,19,51.00
04/10/2018,05:28,2638.50,2639.00,2638.50,2639.00,111,20,131.00
04/10/2018,05:29,2639.00,2639.75,2639.00,2639.50,185,214,399.00
04/10/2018,05:30,2639.50,2640.00,2639.50,2639.75,183,162,345.00
04/10/2018,05:31,2639.50,2640.00,2639.50,2640.00,71,37,108.00
04/10/2018,05:32,2640.00,2640.00,2639.00,2639.25,68,185,253.00
04/10/2018,05:33,2639.00,2639.50,2638.50,2638.50,79,192,271.00
04/10/2018,05:34,2638.50,2638.75,2637.50,2637.75,35,203,238.00
04/10/2018,05:35,2637.75,2638.25,2637.75,2638.00,141,9,150.00
04/10/2018,05:36,2638.00,2638.50,2638.00,2638.50,59,18,77.00
04/10/2018,05:37,2638.25,2638.75,2638.25,2638.50,17,38,55.00
04/10/2018,05:38,2638.50,2639.00,2638.25,2639.00,182,38,220.00
04/10/2018,05:39,2639.00,2639.00,2638.75,2639.00,69,34,103.00
04/10/2018,05:40,2639.00,2639.75,2638.75,2639.25,101,20,121.00
04/10/2018,05:41,2639.25,2639.50,2639.00,2639.25,80,29,109.00
04/10/2018,05:42,2639.00,2639.75,2639.00,2639.75,37,52,89.00
04/10/2018,05:43,2639.50,2640.50,2639.50,2640.00,150,93,243.00
04/10/2018,05:44,2640.00,2640.25,2639.75,2640.00,487,483,970.00
04/10/2018,05:45,2640.00,2640.50,2640.00,2640.25,391,298,689.00
04/10/2018,05:46,2640.00,2640.25,2639.25,2639.50,119,192,311.00
04/10/2018,05:47,2639.50,2639.50,2639.00,2639.25,62,74,136.00
04/10/2018,05:48,2639.25,2639.25,2638.50,2638.50,8,85,93.00
04/10/2018,05:49,2638.50,2639.00,2638.50,2638.75,109,86,195.00
04/10/2018,05:50,2638.75,2639.25,2638.50,2639.25,83,25,108.00
04/10/2018,05:51,2639.25,2639.25,2639.00,2639.25,26,7,33.00
04/10/2018,05:52,2639.25,2639.50,2639.25,2639.50,104,46,150.00
04/10/2018,05:53,2639.50,2639.75,2639.25,2639.50,10,130,140.00
04/10/2018,05:54,2639.75,2640.25,2639.75,2640.25,121,43,164.00
04/10/2018,05:55,2640.25,2640.25,2640.00,2640.25,73,2,75.00
04/10/2018,05:56,2640.25,2641.00,2640.25,2641.00,254,28,282.00
04/10/2018,05:57,2641.00,2641.25,2640.50,2640.50,64,117,181.00
04/10/2018,05:58,2640.50,2640.50,2639.75,2639.75,49,121,170.00
04/10/2018,05:59,2639.75,2640.50,2639.75,2640.50,75,5,80.00
04/10/2018,06:00,2640.25,2640.25,2638.50,2638.50,55,283,338.00
04/10/2018,06:01,2638.50,2638.75,2637.50,2637.75,281,491,772.00
04/10/2018,06:02,2637.75,2638.25,2637.50,2638.00,339,93,432.00
04/10/2018,06:03,2638.25,2638.25,2637.00,2637.75,116,434,550.00
04/10/2018,06:04,2637.75,2638.00,2637.50,2637.75,33,35,68.00
04/10/2018,06:05,2638.00,2638.50,2638.00,2638.00,216,226,442.00
04/10/2018,06:06,2638.00,2638.75,2638.00,2638.75,306,61,367.00
04/10/2018,06:07,2638.75,2639.75,2638.75,2639.25,169,115,284.00
04/10/2018,06:08,2639.00,2639.25,2639.00,2639.25,43,22,65.00
04/10/2018,06:09,2639.00,2639.00,2638.50,2638.75,63,88,151.00
04/10/2018,06:10,2639.00,2639.25,2638.75,2639.00,52,60,112.00
04/10/2018,06:11,2639.00,2639.25,2639.00,2639.00,15,19,34.00
04/10/2018,06:12,2639.50,2639.75,2639.25,2639.25,30,60,90.00
04/10/2018,06:13,2639.25,2639.50,2639.25,2639.50,3,16,19.00
04/10/2018,06:14,2639.50,2639.50,2639.25,2639.25,34,76,110.00
04/10/2018,06:15,2639.25,2639.25,2638.75,2638.75,0,48,48.00
04/10/2018,06:16,2638.50,2638.75,2637.50,2638.25,242,245,487.00
04/10/2018,06:17,2638.25,2640.00,2638.25,2640.00,433,268,701.00
04/10/2018,06:18,2640.00,2640.50,2639.50,2640.25,188,247,435.00
04/10/2018,06:19,2640.25,2640.25,2640.00,2640.00,16,84,100.00
04/10/2018,06:20,2640.00,2640.00,2639.00,2639.00,75,244,319.00
04/10/2018,06:21,2639.00,2639.25,2638.75,2639.00,81,207,288.00
04/10/2018,06:22,2639.00,2639.00,2638.25,2638.50,78,89,167.00
04/10/2018,06:23,2638.25,2638.25,2637.50,2638.00,82,167,249.00
04/10/2018,06:24,2638.00,2638.25,2638.00,2638.00,4,46,50.00
04/10/2018,06:25,2637.75,2638.00,2637.75,2637.75,103,19,122.00
04/10/2018,06:26,2637.50,2638.00,2637.50,2638.00,105,97,202.00
04/10/2018,06:27,2637.75,2638.50,2637.75,2638.50,168,128,296.00
04/10/2018,06:28,2638.50,2638.75,2638.00,2638.00,79,103,182.00
04/10/2018,06:29,2638.00,2639.25,2638.00,2639.25,95,98,193.00
04/10/2018,06:30,2639.00,2639.25,2638.50,2638.75,63,165,228.00
04/10/2018,06:31,2638.75,2639.50,2638.75,2639.50,176,3,179.00
04/10/2018,06:32,2639.25,2640.00,2639.00,2639.75,390,458,848.00
04/10/2018,06:33,2639.75,2640.00,2639.00,2640.00,110,137,247.00
04/10/2018,06:34,2640.00,2640.50,2639.50,2640.25,195,68,263.00
04/10/2018,06:35,2640.50,2641.00,2640.25,2640.75,176,178,354.00
04/10/2018,06:36,2640.75,2640.75,2640.00,2640.50,134,118,252.00
04/10/2018,06:37,2640.50,2642.50,2640.50,2642.00,921,286,1207.00
04/10/2018,06:38,2642.00,2642.50,2641.75,2642.50,476,86,562.00
04/10/2018,06:39,2642.50,2642.50,2641.75,2642.25,242,197,439.00
04/10/2018,06:40,2642.25,2642.75,2642.00,2642.00,235,173,408.00
04/10/2018,06:41,2642.00,2642.00,2641.50,2641.75,90,149,239.00
04/10/2018,06:42,2641.75,2642.25,2641.50,2642.00,191,56,247.00
04/10/2018,06:43,2641.75,2642.00,2641.50,2641.75,160,79,239.00
04/10/2018,06:44,2641.75,2641.75,2641.00,2641.00,253,367,620.00
04/10/2018,06:45,2641.00,2641.25,2640.75,2641.00,122,113,235.00
04/10/2018,06:46,2640.75,2640.75,2640.25,2640.75,152,284,436.00
04/10/2018,06:47,2640.75,2641.50,2640.50,2641.00,561,118,679.00
04/10/2018,06:48,2641.00,2641.25,2640.75,2641.00,49,52,101.00
04/10/2018,06:49,2641.25,2641.25,2640.50,2640.50,21,154,175.00
04/10/2018,06:50,2640.25,2641.00,2640.25,2641.00,205,218,423.00
04/10/2018,06:51,2641.00,2641.00,2640.25,2640.75,118,83,201.00
04/10/2018,06:52,2640.75,2643.25,2640.25,2642.25,1802,937,2739.00
04/10/2018,06:53,2642.25,2643.50,2641.25,2642.25,1397,1364,2761.00
04/10/2018,06:54,2642.25,2643.00,2642.00,2642.75,403,194,597.00
04/10/2018,06:55,2643.00,2643.00,2642.25,2642.50,834,696,1530.00
04/10/2018,06:56,2642.75,2642.75,2642.25,2642.25,531,487,1018.00
04/10/2018,06:57,2642.25,2642.50,2642.00,2642.50,59,67,126.00
04/10/2018,06:58,2642.50,2642.50,2641.75,2642.00,95,82,177.00
04/10/2018,06:59,2642.00,2642.25,2642.00,2642.25,91,46,137.00
04/10/2018,07:00,2642.25,2642.50,2641.25,2641.25,65,346,411.00
04/10/2018,07:01,2641.50,2641.75,2640.50,2640.75,341,338,679.00
04/10/2018,07:02,2640.50,2640.50,2639.00,2639.50,366,531,897.00
04/10/2018,07:03,2639.50,2640.00,2639.00,2640.00,288,399,687.00
04/10/2018,07:04,2639.75,2641.00,2639.00,2640.75,605,415,1020.00
04/10/2018,07:05,2640.75,2640.75,2640.25,2640.50,373,220,593.00
04/10/2018,07:06,2640.50,2640.50,2640.00,2640.25,132,113,245.00
04/10/2018,07:07,2640.50,2640.50,2640.00,2640.00,41,73,114.00
04/10/2018,07:08,2640.25,2640.25,2639.00,2639.00,85,390,475.00
04/10/2018,07:09,2639.25,2639.50,2639.00,2639.25,108,89,197.00
04/10/2018,07:10,2639.00,2639.75,2638.75,2639.25,90,212,302.00
04/10/2018,07:11,2639.25,2639.50,2638.75,2639.25,91,88,179.00
04/10/2018,07:12,2639.25,2639.50,2639.00,2639.25,64,113,177.00
04/10/2018,07:13,2639.25,2639.50,2638.75,2639.50,130,59,189.00
04/10/2018,07:14,2639.25,2639.50,2638.75,2639.00,122,283,405.00
04/10/2018,07:15,2639.00,2639.25,2638.50,2639.00,237,78,315.00
04/10/2018,07:16,2639.25,2639.75,2639.00,2639.75,162,53,215.00
04/10/2018,07:17,2639.50,2640.25,2639.50,2640.25,351,126,477.00
04/10/2018,07:18,2640.25,2640.75,2640.00,2640.00,171,95,266.00
04/10/2018,07:19,2640.00,2640.25,2640.00,2640.25,42,90,132.00
04/10/2018,07:20,2640.50,2640.50,2640.25,2640.25,4,69,73.00
04/10/2018,07:21,2640.00,2640.25,2639.50,2639.75,90,165,255.00
04/10/2018,07:22,2639.75,2639.75,2639.00,2639.50,130,144,274.00
04/10/2018,07:23,2639.25,2639.75,2639.25,2639.50,235,92,327.00
04/10/2018,07:24,2639.50,2639.75,2639.25,2639.25,105,108,213.00
04/10/2018,07:25,2639.25,2639.50,2638.50,2639.00,254,227,481.00
04/10/2018,07:26,2639.25,2640.00,2638.75,2639.50,371,357,728.00
04/10/2018,07:27,2639.75,2640.00,2639.25,2639.75,227,356,583.00
04/10/2018,07:28,2639.50,2639.75,2639.25,2639.25,150,163,313.00
04/10/2018,07:29,2639.00,2639.75,2638.25,2638.75,343,603,946.00
04/10/2018,07:30,2638.75,2639.00,2638.50,2639.00,204,195,399.00
04/10/2018,07:31,2639.25,2639.25,2636.25,2636.75,827,1475,2302.00
04/10/2018,07:32,2636.50,2638.25,2636.00,2638.00,1213,562,1775.00
04/10/2018,07:33,2638.00,2638.25,2637.00,2638.00,604,470,1074.00
04/10/2018,07:34,2638.00,2639.25,2638.00,2638.50,424,401,825.00
04/10/2018,07:35,2638.75,2639.25,2638.50,2639.00,125,151,276.00
04/10/2018,07:36,2638.75,2639.25,2638.75,2639.00,76,63,139.00
04/10/2018,07:37,2639.00,2639.00,2638.25,2638.50,115,75,190.00
04/10/2018,07:38,2638.50,2639.25,2638.00,2639.00,268,122,390.00
04/10/2018,07:39,2639.25,2640.00,2639.25,2640.00,948,313,1261.00
04/10/2018,07:40,2640.00,2640.50,2639.25,2639.50,739,394,1133.00
04/10/2018,07:41,2639.75,2640.00,2639.50,2639.75,280,100,380.00
04/10/2018,07:42,2639.50,2640.25,2639.50,2640.00,158,62,220.00
04/10/2018,07:43,2639.75,2640.25,2639.50,2640.25,142,140,282.00
04/10/2018,07:44,2640.50,2640.50,2639.50,2639.50,138,142,280.00
04/10/2018,07:45,2639.50,2639.75,2639.50,2639.75,120,103,223.00
04/10/2018,07:46,2639.75,2639.75,2639.00,2639.25,150,212,362.00
04/10/2018,07:47,2639.25,2639.50,2638.75,2639.00,108,159,267.00
04/10/2018,07:48,2639.00,2639.75,2639.00,2639.75,374,87,461.00
04/10/2018,07:49,2639.50,2640.00,2639.50,2640.00,139,63,202.00
04/10/2018,07:50,2640.00,2640.00,2639.25,2639.50,132,135,267.00
04/10/2018,07:51,2639.25,2639.75,2639.00,2639.00,253,204,457.00
04/10/2018,07:52,2639.25,2639.25,2638.25,2638.50,199,374,573.00
04/10/2018,07:53,2638.50,2639.00,2638.00,2638.50,478,467,945.00
04/10/2018,07:54,2638.50,2639.00,2638.50,2638.50,255,79,334.00
04/10/2018,07:55,2638.75,2639.25,2638.50,2639.00,90,73,163.00
04/10/2018,07:56,2639.00,2641.50,2638.00,2640.75,2737,2301,5038.00
04/10/2018,07:57,2640.75,2641.50,2639.75,2640.75,924,741,1665.00
04/10/2018,07:58,2640.50,2640.75,2640.00,2640.50,222,215,437.00
04/10/2018,07:59,2640.25,2640.50,2638.50,2638.75,260,648,908.00
04/10/2018,08:00,2638.75,2639.25,2638.00,2638.50,467,480,947.00
04/10/2018,08:01,2638.75,2639.25,2638.50,2639.25,126,53,179.00
04/10/2018,08:02,2639.25,2639.25,2638.75,2639.00,143,14,157.00
04/10/2018,08:03,2639.25,2639.50,2638.75,2638.75,258,110,368.00
04/10/2018,08:04,2639.00,2639.75,2638.50,2639.25,363,484,847.00
04/10/2018,08:05,2639.25,2640.00,2639.00,2639.75,303,123,426.00
04/10/2018,08:06,2640.00,2640.00,2639.50,2639.75,129,344,473.00
04/10/2018,08:07,2639.75,2639.75,2639.00,2639.00,93,229,322.00
04/10/2018,08:08,2639.25,2639.75,2639.00,2639.25,165,21,186.00
04/10/2018,08:09,2639.50,2640.00,2638.00,2638.25,272,701,973.00
04/10/2018,08:10,2638.50,2639.25,2638.25,2638.50,621,607,1228.00
04/10/2018,08:11,2638.50,2639.25,2638.50,2639.00,116,123,239.00
04/10/2018,08:12,2639.25,2639.25,2638.75,2639.25,30,146,176.00
04/10/2018,08:13,2639.25,2639.25,2638.25,2638.75,319,156,475.00
04/10/2018,08:14,2639.00,2639.25,2638.75,2639.25,104,179,283.00
04/10/2018,08:15,2639.25,2640.00,2639.00,2639.75,501,262,763.00
04/10/2018,08:16,2640.00,2640.00,2639.00,2639.75,178,207,385.00
04/10/2018,08:17,2639.75,2640.00,2639.75,2640.00,82,32,114.00
04/10/2018,08:18,2640.00,2640.00,2639.75,2639.75,24,145,169.00
04/10/2018,08:19,2639.75,2640.50,2639.75,2640.25,698,62,760.00
04/10/2018,08:20,2640.50,2640.50,2639.25,2639.25,33,635,668.00
04/10/2018,08:21,2639.50,2640.00,2639.25,2639.75,186,15,201.00
04/10/2018,08:22,2640.00,2640.25,2639.25,2640.00,329,382,711.00
04/10/2018,08:23,2640.00,2640.50,2639.75,2640.25,735,857,1592.00
04/10/2018,08:24,2640.25,2641.00,2640.00,2640.00,534,844,1378.00
04/10/2018,08:25,2640.00,2640.00,2639.50,2639.75,349,281,630.00
04/10/2018,08:26,2639.50,2640.50,2639.25,2640.25,929,271,1200.00
04/10/2018,08:27,2640.25,2640.50,2640.00,2640.25,289,372,661.00
04/10/2018,08:28,2640.25,2640.25,2639.50,2640.00,949,277,1226.00
04/10/2018,08:29,2640.00,2640.00,2639.00,2639.25,346,756,1102.00
04/10/2018,08:30,2639.25,2640.00,2639.00,2639.50,1006,1282,2288.00
04/10/2018,08:31,2639.25,2642.50,2639.25,2642.00,6165,5369,11534.00
04/10/2018,08:32,2642.25,2642.50,2640.50,2640.75,4043,4717,8760.00
04/10/2018,08:33,2640.50,2641.75,2638.25,2639.50,3952,3744,7696.00
04/10/2018,08:34,2639.50,2640.00,2636.50,2637.00,3757,4481,8238.00
04/10/2018,08:35,2636.75,2636.75,2634.25,2635.75,4675,5403,10078.00
04/10/2018,08:36,2635.75,2636.50,2634.75,2635.75,4026,3548,7574.00
04/10/2018,08:37,2636.00,2638.00,2634.25,2638.00,4685,3732,8417.00
04/10/2018,08:38,2638.00,2638.25,2636.75,2637.00,2317,3758,6075.00
04/10/2018,08:39,2636.75,2637.25,2633.50,2636.50,3612,3376,6988.00
04/10/2018,08:40,2636.50,2637.75,2636.25,2637.75,2134,2357,4491.00
04/10/2018,08:41,2637.50,2639.50,2636.50,2636.75,2657,3147,5804.00
04/10/2018,08:42,2636.75,2638.75,2636.50,2637.75,2184,2431,4615.00
04/10/2018,08:43,2637.50,2639.00,2636.50,2639.00,2714,2198,4912.00
04/10/2018,08:44,2639.00,2639.00,2634.00,2634.50,2699,4842,7541.00
04/10/2018,08:45,2634.25,2635.25,2632.25,2633.50,2630,4486,7116.00
04/10/2018,08:46,2633.50,2635.25,2633.50,2634.25,2722,2295,5017.00
04/10/2018,08:47,2634.25,2636.25,2634.25,2635.25,3985,2561,6546.00
04/10/2018,08:48,2635.25,2637.25,2634.75,2637.00,2934,2339,5273.00
04/10/2018,08:49,2637.00,2639.00,2636.75,2638.00,2335,2428,4763.00
04/10/2018,08:50,2638.00,2639.25,2636.75,2638.50,1815,2002,3817.00
04/10/2018,08:51,2638.50,2639.00,2637.50,2637.50,1443,1551,2994.00
04/10/2018,08:52,2637.50,2638.00,2636.50,2636.75,1661,2240,3901.00
04/10/2018,08:53,2636.75,2637.25,2633.50,2634.25,1816,2560,4376.00
04/10/2018,08:54,2634.50,2635.00,2633.75,2634.00,1272,1405,2677.00
04/10/2018,08:55,2633.75,2634.00,2632.25,2632.50,2950,2995,5945.00
04/10/2018,08:56,2632.25,2634.50,2632.25,2634.50,2061,1236,3297.00
04/10/2018,08:57,2634.25,2635.50,2633.25,2634.25,1826,1708,3534.00
04/10/2018,08:58,2634.50,2634.50,2630.00,2630.75,4331,7092,11423.00
04/10/2018,08:59,2630.75,2631.75,2630.00,2630.50,3288,2817,6105.00
04/10/2018,09:00,2630.50,2632.00,2630.25,2631.75,1532,1166,2698.00
04/10/2018,09:01,2631.75,2633.75,2631.50,2633.00,2763,2298,5061.00
04/10/2018,09:02,2633.00,2633.75,2632.25,2633.00,1562,1313,2875.00
04/10/2018,09:03,2633.00,2633.25,2631.50,2633.00,1181,1313,2494.00
04/10/2018,09:04,2633.00,2634.50,2632.50,2633.25,2201,2397,4598.00
04/10/2018,09:05,2633.00,2634.50,2632.50,2634.25,1465,936,2401.00
04/10/2018,09:06,2634.25,2635.25,2631.50,2632.00,3006,4485,7491.00
04/10/2018,09:07,2632.00,2633.25,2630.25,2632.00,4412,3924,8336.00
04/10/2018,09:08,2632.00,2633.75,2632.00,2633.75,1956,1330,3286.00
04/10/2018,09:09,2634.00,2634.00,2632.75,2633.50,1028,1243,2271.00
04/10/2018,09:10,2633.75,2635.25,2633.75,2634.25,2391,2336,4727.00
04/10/2018,09:11,2634.50,2634.75,2632.75,2633.00,2178,2769,4947.00
04/10/2018,09:12,2632.75,2637.25,2632.75,2637.25,4479,1852,6331.00
04/10/2018,09:13,2637.25,2638.50,2636.00,2638.25,3306,2711,6017.00
04/10/2018,09:14,2638.25,2640.75,2638.00,2639.75,3863,2659,6522.00
04/10/2018,09:15,2640.00,2640.00,2639.00,2640.00,1124,1635,2759.00
04/10/2018,09:16,2640.00,2640.75,2639.75,2640.75,1439,1263,2702.00
04/10/2018,09:17,2640.75,2641.25,2639.50,2639.50,1745,2427,4172.00
04/10/2018,09:18,2639.50,2640.50,2639.25,2639.25,1572,1388,2960.00
04/10/2018,09:19,2639.50,2640.00,2639.00,2639.75,1014,1254,2268.00
04/10/2018,09:20,2639.75,2640.25,2638.25,2639.00,2045,3098,5143.00
04/10/2018,09:21,2639.25,2640.50,2636.75,2637.00,1479,3110,4589.00
04/10/2018,09:22,2637.00,2638.75,2636.75,2638.75,2288,976,3264.00
04/10/2018,09:23,2638.75,2639.50,2638.25,2639.25,1506,1639,3145.00
04/10/2018,09:24,2639.25,2643.50,2639.00,2643.25,4421,1939,6360.00
04/10/2018,09:25,2643.25,2644.00,2642.50,2643.25,2313,3336,5649.00
04/10/2018,09:26,2643.25,2645.00,2643.25,2644.25,3131,2105,5236.00
04/10/2018,09:27,2644.25,2645.50,2643.50,2644.00,4620,4272,8892.00
04/10/2018,09:28,2644.00,2645.75,2643.75,2645.50,2114,1417,3531.00
04/10/2018,09:29,2645.50,2645.75,2644.00,2644.25,2077,2804,4881.00
04/10/2018,09:30,2644.25,2644.25,2643.50,2643.75,1568,1139,2707.00
04/10/2018,09:31,2643.50,2646.75,2643.50,2646.50,4759,2757,7516.00
04/10/2018,09:32,2646.50,2646.75,2644.75,2645.25,1689,2180,3869.00
04/10/2018,09:33,2645.50,2646.75,2645.50,2646.25,1259,1046,2305.00
04/10/2018,09:34,2646.25,2648.50,2646.00,2648.25,3397,2249,5646.00
04/10/2018,09:35,2648.25,2648.50,2647.25,2648.00,2465,1935,4400.00
04/10/2018,09:36,2648.00,2648.25,2646.50,2646.75,2371,2907,5278.00
04/10/2018,09:37,2647.00,2647.25,2645.25,2646.25,1424,2401,3825.00
04/10/2018,09:38,2646.50,2647.25,2646.25,2647.25,1488,1853,3341.00
04/10/2018,09:39,2647.25,2648.50,2646.50,2647.00,2307,2065,4372.00
04/10/2018,09:40,2646.75,2648.00,2645.50,2645.75,1814,2072,3886.00
04/10/2018,09:41,2645.50,2647.75,2645.50,2647.75,1388,1256,2644.00
04/10/2018,09:42,2647.50,2648.50,2647.00,2648.25,764,918,1682.00
04/10/2018,09:43,2648.25,2649.25,2647.50,2649.25,2396,1706,4102.00
04/10/2018,09:44,2649.25,2649.50,2647.75,2648.00,1816,1974,3790.00
04/10/2018,09:45,2648.25,2649.25,2647.75,2649.00,1344,1027,2371.00
04/10/2018,09:46,2649.00,2650.25,2648.75,2650.00,2859,2122,4981.00
04/10/2018,09:47,2650.25,2650.50,2649.50,2650.50,1126,1314,2440.00
04/10/2018,09:48,2650.50,2651.00,2650.00,2650.75,1780,1424,3204.00
04/10/2018,09:49,2651.00,2651.25,2650.00,2650.00,1724,2061,3785.00
04/10/2018,09:50,2650.00,2650.50,2649.00,2649.00,2157,1814,3971.00
04/10/2018,09:51,2649.00,2649.50,2648.25,2648.25,1998,2064,4062.00
04/10/2018,09:52,2648.25,2648.50,2647.25,2648.00,966,1794,2760.00
04/10/2018,09:53,2648.00,2649.00,2648.00,2649.00,1700,887,2587.00
04/10/2018,09:54,2649.00,2649.50,2647.75,2648.75,1744,1570,3314.00
04/10/2018,09:55,2648.50,2649.50,2648.25,2649.00,982,613,1595.00
04/10/2018,09:56,2649.25,2649.50,2646.50,2646.50,1323,2147,3470.00
04/10/2018,09:57,2646.75,2647.00,2645.50,2646.00,2068,1817,3885.00
04/10/2018,09:58,2646.00,2647.50,2645.75,2646.50,1531,897,2428.00
04/10/2018,09:59,2646.25,2647.00,2645.75,2646.00,837,1107,1944.00
04/10/2018,10:00,2646.25,2648.00,2645.75,2646.75,1883,3205,5088.00
04/10/2018,10:01,2646.50,2648.75,2646.25,2648.75,2502,1731,4233.00
04/10/2018,10:02,2648.75,2650.25,2648.75,2650.00,1735,2078,3813.00
04/10/2018,10:03,2649.75,2651.25,2649.50,2651.25,1373,451,1824.00
04/10/2018,10:04,2651.25,2651.75,2651.00,2651.75,2337,2034,4371.00
04/10/2018,10:05,2652.00,2652.00,2650.25,2650.25,1371,2013,3384.00
04/10/2018,10:06,2650.50,2650.75,2649.25,2649.75,951,1344,2295.00
04/10/2018,10:07,2649.75,2650.00,2647.00,2647.50,1541,2145,3686.00
04/10/2018,10:08,2647.50,2648.75,2647.50,2648.50,1054,863,1917.00
04/10/2018,10:09,2648.50,2649.00,2647.00,2647.25,850,1166,2016.00
04/10/2018,10:10,2647.50,2648.75,2647.00,2647.25,1100,837,1937.00
04/10/2018,10:11,2647.50,2647.75,2645.75,2646.75,1254,2050,3304.00
04/10/2018,10:12,2646.75,2647.00,2644.00,2644.00,1054,2929,3983.00
04/10/2018,10:13,2644.00,2645.75,2644.00,2645.50,2674,1447,4121.00
04/10/2018,10:14,2645.25,2646.75,2644.75,2646.25,1493,1186,2679.00
04/10/2018,10:15,2646.00,2647.50,2645.75,2647.00,1861,1093,2954.00
04/10/2018,10:16,2647.00,2647.75,2646.50,2646.75,831,609,1440.00
04/10/2018,10:17,2647.00,2648.75,2646.75,2648.75,1902,1128,3030.00
04/10/2018,10:18,2648.75,2649.25,2647.75,2648.00,662,1691,2353.00
04/10/2018,10:19,2648.00,2649.25,2648.00,2649.00,1263,607,1870.00
04/10/2018,10:20,2649.25,2649.50,2648.00,2648.50,1017,996,2013.00
04/10/2018,10:21,2648.50,2649.50,2648.25,2649.50,917,593,1510.00
04/10/2018,10:22,2649.25,2649.50,2647.75,2647.75,362,1302,1664.00
04/10/2018,10:23,2647.75,2648.50,2647.50,2648.25,1283,942,2225.00
04/10/2018,10:24,2648.25,2650.25,2648.00,2650.25,1626,748,2374.00
04/10/2018,10:25,2650.25,2651.25,2649.50,2651.00,1569,1340,2909.00
04/10/2018,10:26,2650.75,2652.25,2650.75,2652.00,1985,1718,3703.00
04/10/2018,10:27,2652.25,2652.25,2648.75,2649.50,1456,2273,3729.00
04/10/2018,10:28,2649.50,2649.50,2647.75,2648.00,1381,1638,3019.00
04/10/2018,10:29,2648.00,2648.75,2647.25,2647.75,1480,2440,3920.00
04/10/2018,10:30,2647.50,2649.00,2646.75,2647.75,1972,2158,4130.00
04/10/2018,10:31,2647.75,2649.25,2647.50,2649.00,785,1204,1989.00
04/10/2018,10:32,2649.00,2650.00,2648.00,2649.50,1933,1939,3872.00
04/10/2018,10:33,2649.75,2650.00,2649.25,2649.50,451,984,1435.00
04/10/2018,10:34,2649.75,2651.50,2649.50,2651.50,1677,897,2574.00
04/10/2018,10:35,2651.25,2651.50,2650.50,2650.50,528,1180,1708.00
04/10/2018,10:36,2650.75,2652.00,2650.75,2651.25,1138,1222,2360.00
04/10/2018,10:37,2651.50,2651.50,2649.75,2650.50,1016,1370,2386.00
04/10/2018,10:38,2650.50,2651.25,2650.50,2650.50,380,577,957.00
04/10/2018,10:39,2650.25,2651.00,2649.75,2650.25,568,845,1413.00
04/10/2018,10:40,2650.50,2652.75,2650.25,2652.25,2654,953,3607.00
04/10/2018,10:41,2652.25,2654.50,2652.25,2653.75,4999,3793,8792.00
04/10/2018,10:42,2653.50,2654.50,2653.50,2654.00,1007,756,1763.00
04/10/2018,10:43,2653.75,2654.50,2653.00,2653.00,898,1877,2775.00
04/10/2018,10:44,2653.00,2653.75,2651.00,2651.25,843,1768,2611.00
04/10/2018,10:45,2651.25,2651.50,2645.75,2646.25,5093,6764,11857.00
04/10/2018,10:46,2646.25,2646.50,2638.75,2640.50,5886,10882,16768.00
04/10/2018,10:47,2640.75,2642.75,2639.00,2642.00,5994,5735,11729.00
04/10/2018,10:48,2641.75,2644.00,2641.75,2642.50,3325,3537,6862.00
04/10/2018,10:49,2642.25,2643.00,2641.50,2642.75,2256,2965,5221.00
04/10/2018,10:50,2642.75,2644.00,2642.50,2642.75,1531,2122,3653.00
04/10/2018,10:51,2642.75,2643.50,2641.50,2643.50,2720,2528,5248.00
04/10/2018,10:52,2643.50,2643.75,2641.50,2642.75,1765,2139,3904.00
04/10/2018,10:53,2642.75,2644.25,2642.75,2643.50,1995,1840,3835.00
04/10/2018,10:54,2643.75,2645.00,2642.75,2645.00,1559,802,2361.00
04/10/2018,10:55,2645.00,2647.50,2644.50,2646.75,3313,3808,7121.00
04/10/2018,10:56,2646.50,2650.25,2646.25,2649.25,4069,2167,6236.00
04/10/2018,10:57,2649.25,2649.50,2648.25,2648.75,1350,1962,3312.00
04/10/2018,10:58,2648.75,2649.25,2647.75,2648.00,1185,1562,2747.00
04/10/2018,10:59,2648.00,2649.75,2648.00,2648.75,1972,1352,3324.00
04/10/2018,11:00,2648.75,2649.50,2648.50,2649.25,1368,1337,2705.00
04/10/2018,11:01,2649.00,2650.25,2647.75,2647.75,1692,1771,3463.00
04/10/2018,11:02,2647.75,2649.75,2647.75,2648.75,1081,906,1987.00
04/10/2018,11:03,2648.75,2650.00,2647.25,2647.50,908,1359,2267.00
04/10/2018,11:04,2647.75,2648.50,2646.75,2647.00,1205,1263,2468.00
04/10/2018,11:05,2647.00,2648.25,2646.00,2647.50,2222,1551,3773.00
04/10/2018,11:06,2647.50,2648.50,2647.00,2647.75,2543,1774,4317.00
04/10/2018,11:07,2647.75,2648.00,2645.75,2646.00,1423,1629,3052.00
04/10/2018,11:08,2646.25,2646.50,2644.50,2646.00,1299,1813,3112.00
04/10/2018,11:09,2646.25,2646.25,2645.00,2645.75,587,954,1541.00
04/10/2018,11:10,2645.50,2648.00,2645.50,2647.25,1950,1570,3520.00
04/10/2018,11:11,2647.50,2648.50,2647.00,2648.00,895,743,1638.00
04/10/2018,11:12,2648.00,2648.00,2644.00,2644.75,2181,3958,6139.00
04/10/2018,11:13,2644.75,2646.50,2644.75,2645.25,668,663,1331.00
04/10/2018,11:14,2645.50,2647.50,2645.25,2646.75,1214,721,1935.00
04/10/2018,11:15,2646.50,2646.75,2644.00,2644.50,1121,1565,2686.00
04/10/2018,11:16,2644.50,2645.00,2643.25,2643.50,1176,1815,2991.00
04/10/2018,11:17,2643.50,2643.75,2642.25,2642.50,1531,2281,3812.00
04/10/2018,11:18,2642.25,2643.25,2641.50,2641.50,1072,1246,2318.00
04/10/2018,11:19,2641.50,2643.00,2641.50,2642.75,1617,815,2432.00
04/10/2018,11:20,2643.00,2643.50,2642.25,2642.50,1502,1271,2773.00
04/10/2018,11:21,2642.75,2642.75,2640.25,2640.25,984,2851,3835.00
04/10/2018,11:22,2640.25,2641.50,2640.00,2641.50,1521,1359,2880.00
04/10/2018,11:23,2641.50,2643.25,2641.25,2642.25,1275,997,2272.00
04/10/2018,11:24,2642.50,2642.50,2640.00,2640.25,557,1036,1593.00
04/10/2018,11:25,2640.50,2642.00,2639.50,2639.50,931,2198,3129.00
04/10/2018,11:26,2639.50,2639.75,2633.50,2633.75,4334,8616,12950.00
04/10/2018,11:27,2633.50,2634.00,2627.25,2629.75,10384,12959,23343.00
04/10/2018,11:28,2629.75,2632.00,2626.50,2631.75,9503,10773,20276.00
04/10/2018,11:29,2631.75,2633.50,2630.75,2631.75,3684,3349,7033.00
04/10/2018,11:30,2631.75,2634.00,2631.50,2633.25,2475,1604,4079.00
04/10/2018,11:31,2633.25,2635.25,2632.00,2634.50,2756,1930,4686.00
04/10/2018,11:32,2634.50,2635.75,2634.00,2635.50,1753,1629,3382.00
04/10/2018,11:33,2635.50,2640.00,2635.25,2638.75,6579,5967,12546.00
04/10/2018,11:34,2639.00,2642.75,2638.25,2640.75,4777,2995,7772.00
04/10/2018,11:35,2640.75,2640.75,2639.25,2639.50,1063,1073,2136.00
04/10/2018,11:36,2639.25,2641.00,2639.25,2640.50,1797,1118,2915.00
04/10/2018,11:37,2640.50,2641.75,2639.25,2639.25,2101,2270,4371.00
04/10/2018,11:38,2639.25,2639.75,2638.00,2638.50,1773,2117,3890.00
04/10/2018,11:39,2638.50,2640.75,2638.50,2640.25,2287,1987,4274.00
04/10/2018,11:40,2640.00,2641.50,2639.75,2641.00,1908,1429,3337.00
04/10/2018,11:41,2641.25,2641.75,2638.00,2639.75,2510,2493,5003.00
04/10/2018,11:42,2639.75,2641.00,2638.75,2640.00,1203,1221,2424.00
04/10/2018,11:43,2640.25,2641.50,2640.00,2641.00,950,950,1900.00
04/10/2018,11:44,2641.00,2641.50,2639.50,2640.25,1072,1024,2096.00
04/10/2018,11:45,2640.25,2640.75,2639.50,2640.25,2447,2345,4792.00
04/10/2018,11:46,2640.25,2640.75,2638.00,2638.25,1676,2761,4437.00
04/10/2018,11:47,2638.25,2639.50,2638.00,2638.75,1624,1438,3062.00
04/10/2018,11:48,2638.50,2638.75,2636.75,2637.25,1155,1532,2687.00
04/10/2018,11:49,2637.25,2640.75,2637.25,2640.75,2090,634,2724.00
04/10/2018,11:50,2640.50,2644.25,2640.50,2643.00,3713,2378,6091.00
04/10/2018,11:51,2643.50,2643.75,2642.25,2642.50,1450,2106,3556.00
04/10/2018,11:52,2642.50,2643.25,2642.25,2642.25,554,704,1258.00
04/10/2018,11:53,2642.00,2642.50,2640.25,2640.75,1192,1407,2599.00
04/10/2018,11:54,2640.75,2641.25,2640.50,2640.75,834,811,1645.00
04/10/2018,11:55,2640.75,2641.00,2638.75,2640.75,1097,1166,2263.00
04/10/2018,11:56,2640.75,2643.50,2640.50,2643.50,962,506,1468.00
04/10/2018,11:57,2643.50,2643.75,2641.50,2641.75,1594,1834,3428.00
04/10/2018,11:58,2642.00,2642.50,2640.75,2641.50,1573,1561,3134.00
04/10/2018,11:59,2641.75,2642.25,2641.00,2642.00,1199,878,2077.00
04/10/2018,12:00,2642.25,2642.25,2640.25,2640.50,622,1581,2203.00
04/10/2018,12:01,2640.50,2641.75,2638.25,2638.50,1376,1540,2916.00
04/10/2018,12:02,2638.50,2642.75,2638.00,2642.00,1802,1230,3032.00
04/10/2018,12:03,2642.25,2643.00,2641.25,2642.00,1399,1226,2625.00
04/10/2018,12:04,2642.00,2642.50,2640.75,2641.50,954,1140,2094.00
04/10/2018,12:05,2641.75,2643.75,2641.75,2642.50,1077,1049,2126.00
04/10/2018,12:06,2642.50,2642.50,2639.75,2640.25,838,1576,2414.00
04/10/2018,12:07,2640.50,2641.75,2640.50,2640.75,1045,547,1592.00
04/10/2018,12:08,2640.75,2643.00,2640.50,2643.00,1349,656,2005.00
04/10/2018,12:09,2643.00,2643.25,2640.75,2641.50,633,1098,1731.00
04/10/2018,12:10,2641.75,2643.00,2641.25,2641.50,1247,1714,2961.00
04/10/2018,12:11,2641.50,2643.75,2641.25,2643.50,1222,694,1916.00
04/10/2018,12:12,2643.75,2646.00,2642.25,2645.50,3475,1794,5269.00
04/10/2018,12:13,2645.50,2647.00,2645.00,2646.25,2039,1861,3900.00
04/10/2018,12:14,2646.50,2646.50,2645.75,2646.50,620,695,1315.00
04/10/2018,12:15,2646.25,2646.50,2645.50,2646.00,845,1149,1994.00
04/10/2018,12:16,2646.00,2646.25,2645.00,2645.25,2019,1625,3644.00
04/10/2018,12:17,2645.25,2645.75,2645.00,2645.00,1555,633,2188.00
04/10/2018,12:18,2645.25,2646.25,2644.25,2645.00,2036,2001,4037.00
04/10/2018,12:19,2645.00,2645.25,2642.75,2643.75,1589,1290,2879.00
04/10/2018,12:20,2644.00,2644.25,2642.50,2642.75,449,634,1083.00
04/10/2018,12:21,2642.75,2643.00,2641.75,2642.50,1793,1510,3303.00
04/10/2018,12:22,2642.50,2644.00,2642.50,2643.75,936,499,1435.00
04/10/2018,12:23,2644.00,2645.25,2643.75,2644.25,2104,897,3001.00
04/10/2018,12:24,2644.25,2646.00,2644.00,2645.00,725,512,1237.00
04/10/2018,12:25,2645.00,2645.75,2644.50,2645.00,1104,496,1600.00
04/10/2018,12:26,2645.25,2645.50,2644.50,2645.50,249,387,636.00
04/10/2018,12:27,2645.25,2645.25,2644.00,2644.25,635,960,1595.00
04/10/2018,12:28,2644.25,2644.50,2643.25,2644.50,1096,1062,2158.00
04/10/2018,12:29,2644.50,2646.25,2644.25,2646.00,1012,219,1231.00
04/10/2018,12:30,2646.25,2646.50,2645.50,2646.00,733,548,1281.00
04/10/2018,12:31,2646.25,2646.25,2644.00,2644.00,439,1022,1461.00
04/10/2018,12:32,2644.25,2644.25,2643.25,2644.25,1360,1336,2696.00
04/10/2018,12:33,2644.25,2649.00,2644.25,2648.50,8228,4639,12867.00
04/10/2018,12:34,2648.50,2649.50,2647.75,2649.00,2366,1863,4229.00
04/10/2018,12:35,2648.75,2650.00,2648.75,2649.00,1552,1146,2698.00
04/10/2018,12:36,2649.25,2649.50,2647.00,2648.00,2193,2603,4796.00
04/10/2018,12:37,2648.00,2648.75,2647.75,2648.75,952,266,1218.00
04/10/2018,12:38,2648.50,2649.25,2648.00,2648.50,1187,721,1908.00
04/10/2018,12:39,2648.50,2649.25,2648.50,2649.00,1008,730,1738.00
04/10/2018,12:40,2649.00,2649.50,2648.25,2649.00,1750,1230,2980.00
04/10/2018,12:41,2648.75,2649.25,2646.00,2647.00,2621,2341,4962.00
04/10/2018,12:42,2646.75,2647.25,2645.25,2645.75,1374,1563,2937.00
04/10/2018,12:43,2646.00,2646.50,2645.75,2645.75,647,796,1443.00
04/10/2018,12:44,2645.75,2646.75,2645.75,2646.75,532,232,764.00
04/10/2018,12:45,2646.75,2646.75,2643.50,2643.75,987,2332,3319.00
04/10/2018,12:46,2643.75,2644.25,2639.75,2640.25,2309,3981,6290.00
04/10/2018,12:47,2640.50,2641.00,2638.50,2639.00,2865,4205,7070.00
04/10/2018,12:48,2639.25,2640.00,2637.75,2640.00,1826,1249,3075.00
04/10/2018,12:49,2640.00,2640.50,2639.00,2640.25,1215,1000,2215.00
04/10/2018,12:50,2640.25,2641.25,2640.25,2640.75,1034,745,1779.00
04/10/2018,12:51,2640.75,2641.25,2640.50,2640.75,2056,823,2879.00
04/10/2018,12:52,2640.75,2643.50,2640.00,2643.25,3226,1432,4658.00
04/10/2018,12:53,2643.25,2644.50,2642.75,2643.50,1606,1362,2968.00
04/10/2018,12:54,2643.25,2645.25,2643.00,2645.00,1103,856,1959.00
04/10/2018,12:55,2645.00,2645.50,2644.75,2644.75,929,682,1611.00
04/10/2018,12:56,2644.75,2645.50,2644.50,2645.50,1353,877,2230.00
04/10/2018,12:57,2645.50,2647.50,2645.50,2647.50,2586,1352,3938.00
04/10/2018,12:58,2647.25,2649.00,2647.00,2648.75,3648,2182,5830.00
04/10/2018,12:59,2648.50,2648.75,2647.50,2648.25,697,1211,1908.00
04/10/2018,13:00,2648.25,2648.75,2647.50,2648.75,960,934,1894.00
04/10/2018,13:01,2649.00,2649.25,2647.25,2647.50,1277,1196,2473.00
04/10/2018,13:02,2647.25,2648.00,2646.25,2646.25,999,1336,2335.00
04/10/2018,13:03,2646.25,2647.50,2646.00,2646.75,1106,843,1949.00
04/10/2018,13:04,2647.00,2648.25,2646.25,2648.00,917,388,1305.00
04/10/2018,13:05,2647.75,2648.50,2647.50,2647.75,305,540,845.00
04/10/2018,13:06,2647.75,2647.75,2646.75,2646.75,342,582,924.00
04/10/2018,13:07,2647.00,2649.25,2646.75,2649.00,1901,624,2525.00
04/10/2018,13:08,2649.00,2651.00,2649.00,2651.00,2992,1519,4511.00
04/10/2018,13:09,2650.75,2651.25,2649.75,2650.00,854,1044,1898.00
04/10/2018,13:10,2650.25,2651.00,2649.75,2651.00,1033,612,1645.00
04/10/2018,13:11,2651.00,2652.25,2651.00,2652.00,2207,1192,3399.00
04/10/2018,13:12,2652.00,2653.00,2651.75,2653.00,1593,189,1782.00
04/10/2018,13:13,2653.00,2653.75,2652.50,2652.75,1980,1863,3843.00
04/10/2018,13:14,2652.75,2652.75,2650.25,2650.50,1713,1543,3256.00
04/10/2018,13:15,2650.50,2650.50,2649.50,2649.75,1149,1607,2756.00
04/10/2018,13:16,2649.75,2650.50,2649.50,2650.50,667,394,1061.00
04/10/2018,13:17,2650.50,2652.25,2649.75,2651.75,1901,1718,3619.00
04/10/2018,13:18,2651.75,2651.75,2650.50,2650.75,1587,1566,3153.00
04/10/2018,13:19,2651.00,2651.75,2649.75,2651.25,999,902,1901.00
04/10/2018,13:20,2651.50,2651.75,2648.75,2648.75,1267,1610,2877.00
04/10/2018,13:21,2649.00,2650.50,2649.00,2650.00,1065,699,1764.00
04/10/2018,13:22,2650.00,2650.00,2648.75,2649.00,798,1075,1873.00
04/10/2018,13:23,2649.25,2650.75,2648.75,2650.25,1004,346,1350.00
04/10/2018,13:24,2650.25,2650.50,2649.25,2650.00,649,602,1251.00
04/10/2018,13:25,2650.00,2650.50,2649.50,2649.75,308,254,562.00
04/10/2018,13:26,2649.50,2650.50,2649.00,2650.50,823,751,1574.00
04/10/2018,13:27,2650.25,2650.75,2649.75,2650.50,1273,1501,2774.00
04/10/2018,13:28,2650.25,2650.25,2649.00,2649.25,895,809,1704.00
04/10/2018,13:29,2649.25,2650.50,2649.00,2649.50,1342,1060,2402.00
04/10/2018,13:30,2649.25,2649.25,2645.75,2646.75,1346,2801,4147.00
04/10/2018,13:31,2646.75,2648.00,2646.50,2648.00,1506,646,2152.00
04/10/2018,13:32,2648.00,2650.00,2647.75,2650.00,1873,1098,2971.00
04/10/2018,13:33,2650.00,2650.50,2649.50,2649.75,613,576,1189.00
04/10/2018,13:34,2649.75,2650.25,2649.25,2650.00,372,406,778.00
04/10/2018,13:35,2649.75,2650.25,2649.25,2649.75,1903,1384,3287.00
04/10/2018,13:36,2649.75,2650.25,2647.75,2647.75,1069,1192,2261.00
04/10/2018,13:37,2647.50,2648.00,2644.25,2644.25,1226,2596,3822.00
04/10/2018,13:38,2644.50,2645.00,2643.25,2644.75,1919,1461,3380.00
04/10/2018,13:39,2644.75,2645.25,2642.00,2643.25,2888,2958,5846.00
04/10/2018,13:40,2643.50,2645.75,2643.00,2644.75,2090,2369,4459.00
04/10/2018,13:41,2644.75,2645.25,2639.00,2641.25,4243,5649,9892.00
04/10/2018,13:42,2641.25,2643.75,2640.25,2640.50,2957,2348,5305.00
04/10/2018,13:43,2640.75,2642.75,2640.00,2641.00,2329,1919,4248.00
04/10/2018,13:44,2641.00,2644.50,2641.00,2644.25,2434,1818,4252.00
04/10/2018,13:45,2644.25,2645.00,2643.00,2644.50,3470,3117,6587.00
04/10/2018,13:46,2644.50,2649.75,2643.00,2648.00,7337,4923,12260.00
04/10/2018,13:47,2648.25,2649.00,2647.00,2647.00,1715,1783,3498.00
04/10/2018,13:48,2647.00,2647.50,2645.25,2646.50,1445,1151,2596.00
04/10/2018,13:49,2646.25,2647.50,2646.00,2646.25,1906,2051,3957.00
04/10/2018,13:50,2646.50,2647.00,2643.75,2644.50,1411,1601,3012.00
04/10/2018,13:51,2644.50,2645.50,2643.75,2644.50,1546,1696,3242.00
04/10/2018,13:52,2644.50,2646.75,2643.75,2646.25,864,463,1327.00
04/10/2018,13:53,2646.25,2648.00,2646.00,2648.00,1608,857,2465.00
04/10/2018,13:54,2648.00,2648.50,2646.00,2646.50,1599,1083,2682.00
04/10/2018,13:55,2646.50,2650.00,2646.50,2648.75,1998,1147,3145.00
04/10/2018,13:56,2648.50,2648.75,2647.25,2648.00,1031,1061,2092.00
04/10/2018,13:57,2647.75,2649.00,2647.25,2649.00,1649,1645,3294.00
04/10/2018,13:58,2649.00,2650.25,2648.25,2649.75,2375,1363,3738.00
04/10/2018,13:59,2649.50,2651.50,2649.25,2651.50,1180,1109,2289.00
04/10/2018,14:00,2651.50,2652.25,2650.50,2651.75,999,916,1915.00
04/10/2018,14:01,2652.00,2652.75,2651.25,2652.25,1339,1418,2757.00
04/10/2018,14:02,2652.00,2652.75,2651.50,2651.75,562,1073,1635.00
04/10/2018,14:03,2652.00,2652.25,2650.50,2650.50,774,1368,2142.00
04/10/2018,14:04,2650.50,2651.50,2649.75,2650.75,1142,711,1853.00
04/10/2018,14:05,2650.75,2650.75,2647.00,2647.75,1489,2090,3579.00
04/10/2018,14:06,2647.75,2651.00,2647.50,2651.00,1794,1310,3104.00
04/10/2018,14:07,2651.00,2652.25,2650.25,2651.50,1909,2002,3911.00
04/10/2018,14:08,2651.50,2652.50,2651.00,2652.50,884,569,1453.00
04/10/2018,14:09,2652.50,2654.50,2651.50,2653.75,3309,1476,4785.00
04/10/2018,14:10,2653.50,2655.50,2653.25,2654.50,2734,2524,5258.00
04/10/2018,14:11,2654.50,2656.50,2654.25,2655.00,4147,2086,6233.00
04/10/2018,14:12,2655.25,2655.75,2653.50,2654.25,2418,2377,4795.00
04/10/2018,14:13,2654.25,2656.25,2654.25,2656.00,1882,1794,3676.00
04/10/2018,14:14,2656.00,2656.00,2652.50,2653.50,1743,2613,4356.00
04/10/2018,14:15,2653.75,2655.25,2653.50,2654.50,1905,1810,3715.00
04/10/2018,14:16,2654.50,2655.25,2653.75,2654.75,1234,1034,2268.00
04/10/2018,14:17,2654.75,2654.75,2652.00,2652.50,1465,2241,3706.00
04/10/2018,14:18,2652.50,2654.50,2652.00,2654.50,1552,1421,2973.00
04/10/2018,14:19,2654.50,2656.00,2653.25,2655.25,2992,1989,4981.00
04/10/2018,14:20,2655.50,2657.00,2655.25,2656.25,2597,1894,4491.00
04/10/2018,14:21,2656.50,2657.75,2655.00,2656.00,4038,3820,7858.00
04/10/2018,14:22,2656.00,2656.25,2654.50,2655.00,1331,1566,2897.00
04/10/2018,14:23,2655.00,2655.25,2653.50,2653.75,912,1677,2589.00
04/10/2018,14:24,2653.75,2654.00,2650.00,2650.25,2612,4210,6822.00
04/10/2018,14:25,2650.50,2651.25,2650.00,2650.00,1240,1443,2683.00
04/10/2018,14:26,2650.00,2650.50,2648.00,2650.00,2134,2989,5123.00
04/10/2018,14:27,2650.00,2650.00,2648.00,2648.75,1061,1345,2406.00
04/10/2018,14:28,2648.50,2650.00,2648.00,2650.00,2057,1731,3788.00
04/10/2018,14:29,2650.00,2652.00,2648.75,2651.50,2758,1946,4704.00
04/10/2018,14:30,2651.50,2653.50,2650.75,2652.75,2127,1643,3770.00
04/10/2018,14:31,2652.75,2653.00,2649.75,2651.25,2288,2238,4526.00
04/10/2018,14:32,2651.25,2652.50,2648.75,2649.25,1952,2536,4488.00
04/10/2018,14:33,2649.50,2651.50,2648.75,2649.00,2384,2477,4861.00
04/10/2018,14:34,2649.00,2649.25,2647.50,2649.00,1753,1664,3417.00
04/10/2018,14:35,2648.75,2649.00,2647.25,2647.75,1021,1379,2400.00
04/10/2018,14:36,2648.00,2650.50,2647.75,2649.25,1561,1221,2782.00
04/10/2018,14:37,2649.25,2650.25,2648.75,2649.25,1332,2129,3461.00
04/10/2018,14:38,2649.25,2650.25,2647.75,2647.75,1176,1950,3126.00
04/10/2018,14:39,2648.00,2649.25,2647.50,2648.25,1333,1958,3291.00
04/10/2018,14:40,2648.25,2651.50,2648.25,2651.25,2035,881,2916.00
04/10/2018,14:41,2651.50,2652.00,2650.50,2650.75,2264,2539,4803.00
04/10/2018,14:42,2650.75,2652.75,2650.75,2652.50,1256,1047,2303.00
04/10/2018,14:43,2652.50,2652.75,2649.75,2650.00,1226,2374,3600.00
04/10/2018,14:44,2650.00,2651.50,2649.75,2650.25,2012,2265,4277.00
04/10/2018,14:45,2650.25,2651.00,2649.00,2649.50,1311,1735,3046.00
04/10/2018,14:46,2649.50,2651.75,2649.00,2651.00,2941,2907,5848.00
04/10/2018,14:47,2651.00,2651.00,2649.00,2651.00,1561,1816,3377.00
04/10/2018,14:48,2651.00,2651.75,2650.25,2650.50,1250,1724,2974.00
04/10/2018,14:49,2650.75,2652.25,2650.50,2651.75,1749,1127,2876.00
04/10/2018,14:50,2651.75,2652.25,2649.50,2650.75,2439,2516,4955.00
04/10/2018,14:51,2650.50,2653.25,2650.50,2652.25,5395,2850,8245.00
04/10/2018,14:52,2652.25,2652.25,2650.25,2651.25,1338,2386,3724.00
04/10/2018,14:53,2651.25,2651.75,2650.25,2650.25,899,1639,2538.00
04/10/2018,14:54,2650.00,2650.00,2649.25,2649.25,1415,2087,3502.00
04/10/2018,14:55,2649.25,2649.50,2648.50,2649.00,1093,2068,3161.00
04/10/2018,14:56,2649.00,2649.25,2648.00,2649.00,1410,1553,2963.00
04/10/2018,14:57,2649.00,2649.00,2647.25,2647.75,2033,2643,4676.00
04/10/2018,14:58,2647.50,2647.50,2646.50,2646.75,949,2046,2995.00
04/10/2018,14:59,2646.75,2648.25,2646.50,2647.00,3306,3417,6723.00
04/10/2018,15:00,2647.00,2649.00,2646.75,2648.25,22041,19246,41287.00
04/10/2018,15:01,2648.25,2648.75,2646.00,2646.00,13249,13946,27195.00
04/10/2018,15:02,2646.25,2646.25,2644.75,2645.25,2452,4344,6796.00
04/10/2018,15:03,2645.00,2646.50,2645.00,2646.50,2620,1114,3734.00
04/10/2018,15:04,2646.50,2646.50,2645.75,2646.25,805,1439,2244.00
04/10/2018,15:05,2646.25,2646.75,2645.75,2646.00,1948,1902,3850.00
04/10/2018,15:06,2645.75,2646.25,2645.50,2645.75,1463,627,2090.00
04/10/2018,15:07,2645.50,2645.75,2644.75,2644.75,943,2158,3101.00
04/10/2018,15:08,2644.75,2645.50,2644.50,2644.75,852,1493,2345.00
04/10/2018,15:09,2644.75,2645.25,2644.50,2645.00,945,1389,2334.00
04/10/2018,15:10,2645.25,2645.50,2645.00,2645.50,697,1240,1937.00
04/10/2018,15:11,2645.50,2646.75,2645.25,2646.50,1804,1411,3215.00
04/10/2018,15:12,2646.50,2646.75,2646.25,2646.50,1641,1085,2726.00
04/10/2018,15:13,2646.75,2646.75,2646.00,2646.25,303,837,1140.00
04/10/2018,15:14,2646.25,2646.50,2645.50,2646.00,940,1549,2489.00
04/10/2018,15:15,2646.00,2647.00,2645.50,2646.75,4335,3118,7453.00
04/10/2018,15:31,2646.25,2646.50,2645.75,2646.25,346,578,924.00
04/10/2018,15:32,2646.25,2646.25,2645.75,2646.25,322,139,461.00
04/10/2018,15:33,2646.00,2646.25,2645.75,2646.00,299,94,393.00
04/10/2018,15:34,2646.00,2646.50,2646.00,2646.25,79,58,137.00
04/10/2018,15:35,2646.00,2646.00,2645.75,2646.00,82,57,139.00
04/10/2018,15:36,2646.00,2646.25,2646.00,2646.00,35,16,51.00
04/10/2018,15:37,2646.00,2646.00,2645.50,2645.50,3,151,154.00
04/10/2018,15:38,2645.75,2645.75,2645.00,2645.25,114,254,368.00
04/10/2018,15:39,2645.25,2645.25,2644.50,2645.00,96,364,460.00
04/10/2018,15:40,2645.25,2646.00,2645.25,2646.00,346,20,366.00
04/10/2018,15:41,2645.75,2646.00,2645.75,2645.75,7,51,58.00
04/10/2018,15:42,2646.00,2646.25,2645.75,2646.00,82,12,94.00
04/10/2018,15:43,2646.00,2646.75,2646.00,2646.50,199,177,376.00
04/10/2018,15:44,2646.25,2646.50,2646.25,2646.50,15,17,32.00
04/10/2018,15:45,2646.25,2646.50,2646.00,2646.00,79,230,309.00
04/10/2018,15:46,2646.00,2646.25,2645.50,2645.75,76,182,258.00
04/10/2018,15:47,2646.00,2646.00,2645.75,2645.75,18,84,102.00
04/10/2018,15:48,2645.75,2646.00,2645.50,2646.00,106,18,124.00
04/10/2018,15:49,2646.00,2647.00,2646.00,2646.75,162,133,295.00
04/10/2018,15:50,2646.75,2647.00,2646.00,2646.25,120,395,515.00
04/10/2018,15:51,2646.50,2646.50,2646.25,2646.50,149,20,169.00
04/10/2018,15:52,2646.50,2646.50,2646.50,2646.50,67,0,67.00
04/10/2018,15:53,2646.50,2646.50,2646.00,2646.00,12,77,89.00
04/10/2018,15:54,2646.25,2646.75,2646.25,2646.75,118,44,162.00
04/10/2018,15:55,2647.00,2647.00,2646.25,2646.50,304,138,442.00
04/10/2018,15:56,2646.25,2646.50,2646.25,2646.50,3,62,65.00
04/10/2018,15:57,2646.50,2646.50,2645.25,2645.75,56,253,309.00
04/10/2018,15:58,2645.75,2646.00,2645.75,2645.75,96,14,110.00
04/10/2018,15:59,2645.75,2646.00,2645.50,2645.75,26,77,103.00
04/10/2018,16:00,2646.00,2646.00,2645.25,2646.00,114,186,300.00
04/10/2018,17:01,2646.00,2646.50,2645.75,2646.00,473,157,630.00
04/10/2018,17:02,2646.00,2646.25,2645.50,2646.25,164,278,442.00
04/10/2018,17:03,2646.25,2646.50,2646.00,2646.25,113,78,191.00
04/10/2018,17:04,2646.25,2646.25,2645.00,2645.25,160,135,295.00
04/10/2018,17:05,2645.25,2645.25,2645.00,2645.25,37,26,63.00
04/10/2018,17:06,2645.25,2645.50,2645.25,2645.25,154,105,259.00
04/10/2018,17:07,2645.50,2645.50,2645.25,2645.50,179,1,180.00
04/10/2018,17:08,2645.50,2645.75,2645.25,2645.25,157,79,236.00
04/10/2018,17:09,2645.25,2645.25,2644.00,2644.25,31,173,204.00
04/10/2018,17:10,2644.00,2645.50,2644.00,2645.00,118,48,166.00
04/10/2018,17:11,2645.00,2645.25,2645.00,2645.25,12,24,36.00
04/10/2018,17:12,2645.00,2645.00,2644.50,2644.75,24,38,62.00
04/10/2018,17:13,2644.75,2644.75,2644.50,2644.50,8,72,80.00
04/10/2018,17:14,2644.50,2644.75,2644.25,2644.50,141,14,155.00
04/10/2018,17:15,2644.50,2644.50,2644.00,2644.00,54,66,120.00
04/10/2018,17:16,2644.25,2644.25,2643.75,2644.00,37,59,96.00
04/10/2018,17:17,2644.00,2644.50,2644.00,2644.25,69,49,118.00
04/10/2018,17:18,2644.25,2644.50,2643.75,2644.00,5,89,94.00
04/10/2018,17:19,2644.00,2644.00,2643.75,2643.75,28,49,77.00
04/10/2018,17:20,2643.75,2644.00,2643.25,2643.25,141,228,369.00
04/10/2018,17:21,2643.25,2643.50,2643.00,2643.25,18,107,125.00
04/10/2018,17:22,2643.25,2644.00,2643.25,2644.00,148,124,272.00
04/10/2018,17:23,2644.00,2644.00,2643.50,2643.75,10,32,42.00
04/10/2018,17:24,2643.75,2643.75,2643.25,2643.50,3,35,38.00
04/10/2018,17:25,2643.25,2643.50,2643.25,2643.50,49,2,51.00
04/10/2018,17:26,2643.75,2643.75,2643.50,2643.50,18,40,58.00
04/10/2018,17:27,2643.50,2643.75,2643.25,2643.25,4,81,85.00
04/10/2018,17:28,2643.25,2643.50,2643.00,2643.50,41,6,47.00
04/10/2018,17:29,2643.50,2643.50,2643.25,2643.50,42,8,50.00
04/10/2018,17:30,2643.50,2643.75,2643.25,2643.25,5,36,41.00
04/10/2018,17:31,2643.25,2643.75,2643.25,2643.75,73,8,81.00
04/10/2018,17:32,2643.75,2644.25,2643.75,2644.00,78,23,101.00
04/10/2018,17:33,2644.00,2644.00,2643.75,2644.00,61,5,66.00
04/10/2018,17:34,2644.00,2644.25,2644.00,2644.00,11,55,66.00
04/10/2018,17:35,2644.25,2644.25,2643.50,2644.00,11,42,53.00
04/10/2018,17:36,2644.25,2644.25,2644.00,2644.00,10,1,11.00
04/10/2018,17:37,2644.25,2644.50,2644.25,2644.50,32,3,35.00
04/10/2018,17:38,2644.50,2645.00,2644.25,2645.00,110,43,153.00
04/10/2018,17:39,2645.00,2645.25,2644.75,2645.25,74,35,109.00
04/10/2018,17:40,2645.25,2646.00,2645.25,2646.00,123,2,125.00
04/10/2018,17:41,2645.75,2645.75,2644.25,2644.75,54,195,249.00
04/10/2018,17:42,2644.50,2645.00,2644.50,2644.75,11,13,24.00
04/10/2018,17:43,2644.75,2645.50,2644.75,2645.25,32,7,39.00
04/10/2018,17:44,2645.25,2645.25,2645.00,2645.00,4,7,11.00
04/10/2018,17:45,2645.00,2645.00,2644.75,2644.75,0,12,12.00
04/10/2018,17:46,2645.00,2645.00,2644.50,2644.50,1,28,29.00
04/10/2018,17:47,2644.50,2644.50,2643.25,2643.50,20,101,121.00
04/10/2018,17:48,2643.50,2643.75,2643.25,2643.25,9,27,36.00
04/10/2018,17:49,2643.50,2644.00,2643.25,2644.00,80,23,103.00
04/10/2018,17:50,2644.00,2644.00,2643.75,2644.00,21,5,26.00
04/10/2018,17:51,2644.00,2644.25,2644.00,2644.25,15,2,17.00
04/10/2018,17:52,2644.00,2644.00,2643.25,2643.50,5,81,86.00
04/10/2018,17:53,2643.50,2643.50,2643.25,2643.50,24,8,32.00
04/10/2018,17:54,2643.75,2644.00,2643.75,2644.00,16,18,34.00
04/10/2018,17:55,2643.75,2643.75,2643.50,2643.50,1,15,16.00
04/10/2018,17:56,2643.75,2643.75,2642.50,2642.50,72,251,323.00
04/10/2018,17:57,2642.50,2643.75,2642.50,2643.50,136,34,170.00
04/10/2018,17:58,2643.50,2643.75,2643.25,2643.25,12,36,48.00
04/10/2018,17:59,2643.25,2643.25,2642.75,2643.25,18,56,74.00
04/10/2018,18:00,2643.50,2643.75,2643.25,2643.75,86,130,216.00
04/10/2018,18:01,2643.75,2644.50,2643.50,2644.50,97,6,103.00
04/10/2018,18:02,2644.50,2644.50,2644.25,2644.50,19,2,21.00
04/10/2018,18:03,2644.25,2644.25,2643.50,2643.50,0,72,72.00
04/10/2018,18:04,2643.75,2644.00,2643.50,2643.75,21,16,37.00
04/10/2018,18:05,2644.00,2644.00,2643.50,2643.75,3,29,32.00
04/10/2018,18:06,2643.75,2643.75,2643.50,2643.50,8,15,23.00
04/10/2018,18:07,2643.75,2643.75,2643.50,2643.75,30,74,104.00
04/10/2018,18:08,2643.50,2643.50,2642.00,2642.00,69,252,321.00
04/10/2018,18:09,2642.00,2642.75,2640.75,2641.25,94,290,384.00
04/10/2018,18:10,2641.25,2642.25,2641.25,2641.50,76,60,136.00
04/10/2018,18:11,2641.75,2642.50,2641.75,2642.25,89,20,109.00
04/10/2018,18:12,2642.25,2643.00,2642.25,2642.50,70,38,108.00
04/10/2018,18:13,2642.50,2642.50,2642.25,2642.25,39,50,89.00
04/10/2018,18:14,2642.25,2642.75,2642.25,2642.50,31,17,48.00
04/10/2018,18:15,2642.50,2643.75,2642.50,2643.75,139,32,171.00
04/10/2018,18:16,2643.75,2643.75,2642.00,2642.25,34,171,205.00
04/10/2018,18:17,2642.25,2642.75,2642.00,2642.75,42,3,45.00
04/10/2018,18:18,2642.75,2642.75,2642.00,2642.25,16,29,45.00
04/10/2018,18:19,2642.25,2643.00,2641.75,2642.25,98,62,160.00
04/10/2018,18:20,2642.25,2642.25,2641.75,2642.00,41,37,78.00
04/10/2018,18:21,2642.25,2642.50,2642.25,2642.25,25,23,48.00
04/10/2018,18:22,2642.25,2643.50,2642.25,2642.75,142,69,211.00
04/10/2018,18:23,2642.75,2643.25,2642.50,2643.25,39,2,41.00
04/10/2018,18:24,2643.25,2643.75,2643.25,2643.25,79,42,121.00
04/10/2018,18:25,2643.50,2643.50,2643.25,2643.25,3,3,6.00
04/10/2018,18:26,2643.50,2643.75,2643.25,2643.75,37,1,38.00
04/10/2018,18:27,2643.75,2644.00,2643.50,2643.50,11,28,39.00
04/10/2018,18:28,2643.75,2644.00,2643.75,2643.75,40,15,55.00
04/10/2018,18:29,2643.75,2643.75,2643.00,2643.00,0,61,61.00
04/10/2018,18:30,2643.00,2644.00,2643.00,2643.75,95,18,113.00
04/10/2018,18:31,2643.75,2644.75,2643.50,2644.75,79,31,110.00
04/10/2018,18:32,2644.75,2644.75,2644.00,2644.25,10,26,36.00
04/10/2018,18:33,2644.25,2644.50,2644.00,2644.00,44,50,94.00
04/10/2018,18:34,2644.00,2644.25,2644.00,2644.00,82,11,93.00
04/10/2018,18:35,2644.00,2644.50,2643.75,2644.25,49,21,70.00
04/10/2018,18:36,2644.00,2644.50,2644.00,2644.50,27,1,28.00
04/10/2018,18:37,2644.75,2645.50,2644.50,2645.25,110,28,138.00
04/10/2018,18:38,2645.25,2645.50,2644.25,2644.25,11,130,141.00
04/10/2018,18:39,2644.00,2644.25,2644.00,2644.25,21,12,33.00
04/10/2018,18:40,2644.25,2644.25,2644.00,2644.00,2,2,4.00
04/10/2018,18:41,2644.00,2644.25,2644.00,2644.25,20,8,28.00
04/10/2018,18:42,2644.25,2644.50,2643.25,2643.50,15,69,84.00
04/10/2018,18:43,2643.50,2644.25,2643.50,2644.00,49,24,73.00
04/10/2018,18:44,2644.00,2644.00,2644.00,2644.00,0,30,30.00
04/10/2018,18:45,2643.75,2644.00,2643.75,2644.00,42,6,48.00
04/10/2018,18:46,2644.00,2644.00,2643.75,2644.00,21,5,26.00
04/10/2018,18:47,2644.00,2644.75,2644.00,2644.75,74,0,74.00
04/10/2018,18:48,2644.50,2644.75,2643.75,2643.75,3,77,80.00
04/10/2018,18:49,2644.00,2644.25,2643.50,2643.50,45,68,113.00
04/10/2018,18:50,2643.75,2644.25,2643.50,2644.25,96,77,173.00
04/10/2018,18:51,2644.25,2644.25,2643.25,2643.50,59,110,169.00
04/10/2018,18:52,2643.50,2643.75,2642.00,2642.75,145,179,324.00
04/10/2018,18:53,2642.75,2643.00,2637.00,2638.00,505,1151,1656.00
04/10/2018,18:54,2638.25,2639.50,2637.50,2638.50,284,194,478.00
04/10/2018,18:55,2638.50,2640.00,2638.00,2638.00,187,173,360.00
04/10/2018,18:56,2638.00,2639.50,2638.00,2639.25,90,46,136.00
04/10/2018,18:57,2639.25,2639.50,2639.25,2639.50,61,66,127.00
04/10/2018,18:58,2639.75,2640.75,2639.25,2640.25,69,65,134.00
04/10/2018,18:59,2640.50,2640.50,2638.75,2639.25,54,279,333.00
04/10/2018,19:00,2639.50,2640.25,2639.00,2640.25,111,115,226.00
04/10/2018,19:01,2640.25,2640.50,2635.25,2638.25,409,594,1003.00
04/10/2018,19:02,2638.25,2639.25,2637.50,2638.25,165,192,357.00
04/10/2018,19:03,2638.25,2639.25,2638.00,2638.50,120,81,201.00
04/10/2018,19:04,2638.50,2638.75,2638.25,2638.75,90,18,108.00
04/10/2018,19:05,2638.75,2639.00,2636.25,2636.50,166,284,450.00
04/10/2018,19:06,2636.25,2637.50,2634.75,2635.25,227,418,645.00
04/10/2018,19:07,2635.50,2637.25,2635.50,2637.25,407,76,483.00
04/10/2018,19:08,2637.25,2638.00,2637.00,2637.50,285,112,397.00
04/10/2018,19:09,2637.50,2637.75,2635.75,2636.25,258,250,508.00
04/10/2018,19:10,2636.50,2636.50,2635.50,2636.25,123,98,221.00
04/10/2018,19:11,2636.00,2637.50,2636.00,2636.75,200,119,319.00
04/10/2018,19:12,2636.75,2638.50,2636.75,2638.00,464,338,802.00
04/10/2018,19:13,2638.25,2639.00,2637.50,2638.25,290,354,644.00
04/10/2018,19:14,2638.25,2639.00,2638.25,2638.50,95,115,210.00
04/10/2018,19:15,2638.50,2638.75,2638.25,2638.50,85,38,123.00
04/10/2018,19:16,2638.50,2638.50,2636.50,2637.25,215,479,694.00
04/10/2018,19:17,2637.50,2637.50,2637.00,2637.00,111,107,218.00
04/10/2018,19:18,2637.00,2638.25,2637.00,2638.00,391,43,434.00
04/10/2018,19:19,2638.25,2638.25,2636.75,2637.25,184,290,474.00
04/10/2018,19:20,2637.25,2637.50,2637.00,2637.00,18,74,92.00
04/10/2018,19:21,2637.25,2637.50,2637.00,2637.25,127,36,163.00
04/10/2018,19:22,2637.50,2637.50,2637.00,2637.50,83,94,177.00
04/10/2018,19:23,2637.50,2637.75,2637.25,2637.50,442,162,604.00
04/10/2018,19:24,2637.50,2637.75,2637.00,2637.75,96,259,355.00
04/10/2018,19:25,2637.50,2639.25,2637.50,2638.50,893,264,1157.00
04/10/2018,19:26,2638.50,2639.50,2638.50,2639.25,356,94,450.00
04/10/2018,19:27,2639.25,2639.25,2638.50,2639.00,101,98,199.00
04/10/2018,19:28,2639.00,2639.25,2639.00,2639.25,42,19,61.00
04/10/2018,19:29,2639.25,2639.25,2638.50,2638.75,61,77,138.00
04/10/2018,19:30,2638.75,2638.75,2637.25,2637.50,248,340,588.00
04/10/2018,19:31,2637.50,2638.00,2637.25,2638.00,265,41,306.00
04/10/2018,19:32,2637.75,2638.00,2637.50,2638.00,50,38,88.00
04/10/2018,19:33,2638.25,2638.50,2638.25,2638.25,64,25,89.00
04/10/2018,19:34,2638.25,2638.50,2638.00,2638.00,118,88,206.00
04/10/2018,19:35,2638.00,2638.25,2637.75,2638.00,133,33,166.00
04/10/2018,19:36,2638.25,2638.25,2637.50,2637.50,60,128,188.00
04/10/2018,19:37,2637.25,2637.50,2637.00,2637.50,67,51,118.00
04/10/2018,19:38,2637.50,2637.50,2637.00,2637.50,168,77,245.00
04/10/2018,19:39,2637.50,2637.75,2637.25,2637.50,151,73,224.00
04/10/2018,19:40,2637.50,2638.50,2637.50,2638.00,43,64,107.00
04/10/2018,19:41,2638.00,2638.25,2636.50,2636.50,200,219,419.00
04/10/2018,19:42,2636.75,2636.75,2635.25,2636.00,336,351,687.00
04/10/2018,19:43,2635.75,2635.75,2635.00,2635.25,106,143,249.00
04/10/2018,19:44,2635.25,2636.00,2635.00,2635.50,147,97,244.00
04/10/2018,19:45,2635.50,2635.50,2634.75,2635.00,44,133,177.00
04/10/2018,19:46,2634.75,2635.00,2631.75,2633.25,563,1342,1905.00
04/10/2018,19:47,2633.50,2633.50,2632.50,2632.50,102,302,404.00
04/10/2018,19:48,2632.50,2633.50,2632.50,2633.00,140,66,206.00
04/10/2018,19:49,2633.00,2633.00,2632.50,2632.50,62,142,204.00
04/10/2018,19:50,2632.75,2633.00,2632.25,2632.25,102,93,195.00
04/10/2018,19:51,2632.25,2632.75,2632.25,2632.75,90,35,125.00
04/10/2018,19:52,2632.75,2633.50,2632.50,2633.00,218,164,382.00
04/10/2018,19:53,2632.75,2633.50,2632.75,2633.50,95,36,131.00
04/10/2018,19:54,2633.50,2634.50,2633.50,2634.00,150,113,263.00
04/10/2018,19:55,2634.25,2634.50,2634.00,2634.25,165,85,250.00
04/10/2018,19:56,2634.25,2634.50,2633.00,2633.50,159,253,412.00
04/10/2018,19:57,2633.75,2634.00,2632.75,2633.00,102,121,223.00
04/10/2018,19:58,2633.25,2633.25,2632.25,2632.50,42,132,174.00
04/10/2018,19:59,2632.50,2633.50,2632.25,2633.50,214,42,256.00
04/10/2018,20:00,2633.75,2633.75,2633.50,2633.50,78,38,116.00
04/10/2018,20:01,2633.50,2635.25,2633.50,2634.75,318,104,422.00
04/10/2018,20:02,2635.00,2635.25,2634.25,2634.25,96,183,279.00
04/10/2018,20:03,2634.50,2635.00,2634.25,2635.00,84,28,112.00
04/10/2018,20:04,2635.00,2635.25,2634.75,2634.75,61,85,146.00
04/10/2018,20:05,2635.00,2635.00,2634.50,2635.00,93,70,163.00
04/10/2018,20:06,2635.25,2635.75,2634.75,2635.00,85,88,173.00
04/10/2018,20:07,2634.75,2635.50,2634.50,2635.00,76,90,166.00
04/10/2018,20:08,2635.00,2635.25,2634.75,2635.25,18,35,53.00
04/10/2018,20:09,2635.25,2635.75,2635.00,2635.75,89,11,100.00
04/10/2018,20:10,2635.75,2636.50,2635.50,2636.25,184,56,240.00
04/10/2018,20:11,2636.50,2636.50,2635.50,2635.75,90,135,225.00
04/10/2018,20:12,2636.00,2636.00,2635.50,2636.00,58,23,81.00
04/10/2018,20:13,2636.25,2636.25,2635.75,2636.00,11,48,59.00
04/10/2018,20:14,2636.00,2636.00,2635.75,2636.00,8,1,9.00
04/10/2018,20:15,2636.00,2636.00,2634.50,2635.00,126,239,365.00
04/10/2018,20:16,2634.75,2635.25,2634.50,2635.00,115,94,209.00
04/10/2018,20:17,2635.00,2636.00,2634.50,2635.75,122,62,184.00
04/10/2018,20:18,2635.75,2635.75,2635.25,2635.50,13,67,80.00
04/10/2018,20:19,2635.50,2635.50,2634.50,2634.75,33,130,163.00
04/10/2018,20:20,2635.00,2635.00,2634.25,2635.00,104,82,186.00
04/10/2018,20:21,2635.00,2635.50,2635.00,2635.25,111,29,140.00
04/10/2018,20:22,2635.25,2635.50,2634.50,2634.50,11,79,90.00
04/10/2018,20:23,2634.50,2635.00,2634.50,2635.00,24,15,39.00
04/10/2018,20:24,2635.00,2636.00,2635.00,2636.00,155,3,158.00
04/10/2018,20:25,2635.75,2635.75,2635.25,2635.25,19,134,153.00
04/10/2018,20:26,2635.00,2636.00,2635.00,2635.75,78,3,81.00
04/10/2018,20:27,2636.00,2636.00,2635.75,2636.00,20,66,86.00
04/10/2018,20:28,2636.00,2636.50,2635.75,2636.00,100,98,198.00
04/10/2018,20:29,2636.00,2636.25,2635.75,2636.00,23,35,58.00
04/10/2018,20:30,2636.00,2636.50,2636.00,2636.00,31,144,175.00
04/10/2018,20:31,2635.75,2636.50,2635.25,2636.50,284,233,517.00
04/10/2018,20:32,2636.50,2637.00,2636.25,2636.75,294,161,455.00
04/10/2018,20:33,2636.75,2637.00,2636.50,2636.75,60,88,148.00
04/10/2018,20:34,2637.00,2637.50,2636.50,2637.25,234,100,334.00
04/10/2018,20:35,2637.25,2637.25,2636.25,2636.50,214,124,338.00
04/10/2018,20:36,2636.50,2637.75,2636.50,2637.75,416,40,456.00
04/10/2018,20:37,2637.75,2637.75,2637.25,2637.50,126,43,169.00
04/10/2018,20:38,2637.50,2637.50,2637.00,2637.25,33,55,88.00
04/10/2018,20:39,2637.25,2637.50,2636.25,2636.25,65,283,348.00
04/10/2018,20:40,2636.50,2636.50,2636.25,2636.50,85,108,193.00
04/10/2018,20:41,2636.50,2636.50,2635.50,2635.75,60,128,188.00
04/10/2018,20:42,2635.75,2636.00,2635.50,2636.00,71,88,159.00
04/10/2018,20:43,2636.00,2636.50,2634.75,2634.75,288,558,846.00
04/10/2018,20:44,2635.00,2635.00,2634.50,2635.00,147,97,244.00
04/10/2018,20:45,2635.00,2635.25,2634.75,2635.00,53,16,69.00
04/10/2018,20:46,2635.00,2635.50,2635.00,2635.25,152,45,197.00
04/10/2018,20:47,2635.25,2635.50,2635.00,2635.25,138,177,315.00
04/10/2018,20:48,2635.00,2635.00,2634.25,2634.25,30,361,391.00
04/10/2018,20:49,2634.25,2634.25,2633.00,2634.00,180,351,531.00
04/10/2018,20:50,2634.00,2634.25,2633.75,2634.00,111,32,143.00
04/10/2018,20:51,2633.75,2633.75,2633.50,2633.75,39,123,162.00
04/10/2018,20:52,2633.75,2634.00,2633.25,2634.00,111,30,141.00
04/10/2018,20:53,2634.00,2634.25,2633.50,2633.75,76,50,126.00
04/10/2018,20:54,2633.75,2634.00,2633.50,2634.00,81,63,144.00
04/10/2018,20:55,2634.00,2634.00,2633.50,2633.75,14,147,161.00
04/10/2018,20:56,2633.75,2633.75,2633.50,2633.75,75,64,139.00
04/10/2018,20:57,2633.75,2634.50,2633.75,2634.00,211,63,274.00
04/10/2018,20:58,2634.00,2634.25,2633.50,2633.50,103,109,212.00
04/10/2018,20:59,2633.50,2633.50,2633.00,2633.00,56,150,206.00
04/10/2018,21:00,2633.00,2633.75,2632.75,2632.75,124,159,283.00
04/10/2018,21:01,2633.00,2633.25,2632.50,2632.50,53,97,150.00
04/10/2018,21:02,2632.75,2633.00,2632.50,2633.00,170,147,317.00
04/10/2018,21:03,2633.00,2634.00,2632.75,2633.50,224,233,457.00
04/10/2018,21:04,2633.50,2634.00,2633.50,2633.75,221,202,423.00
04/10/2018,21:05,2633.75,2634.00,2633.25,2633.25,201,261,462.00
04/10/2018,21:06,2633.00,2633.75,2633.00,2633.00,427,49,476.00
04/10/2018,21:07,2633.25,2633.50,2633.00,2633.25,127,78,205.00
04/10/2018,21:08,2633.25,2633.50,2632.75,2633.00,18,97,115.00
04/10/2018,21:09,2633.25,2633.25,2632.75,2633.00,31,38,69.00
04/10/2018,21:10,2633.00,2633.50,2632.75,2633.25,42,21,63.00
04/10/2018,21:11,2633.25,2634.00,2633.25,2633.50,86,59,145.00
04/10/2018,21:12,2633.75,2634.25,2633.50,2634.25,64,23,87.00
04/10/2018,21:13,2634.00,2634.00,2633.25,2633.25,41,543,584.00
04/10/2018,21:14,2633.25,2633.75,2633.25,2633.75,65,12,77.00
04/10/2018,21:15,2633.75,2633.75,2632.75,2633.00,101,200,301.00
04/10/2018,21:16,2633.00,2633.50,2632.75,2633.25,84,56,140.00
04/10/2018,21:17,2633.25,2633.25,2633.00,2633.00,28,65,93.00
04/10/2018,21:18,2633.25,2633.25,2633.25,2633.25,92,0,92.00
04/10/2018,21:19,2633.25,2633.25,2633.00,2633.00,22,36,58.00
04/10/2018,21:20,2633.25,2634.25,2633.25,2634.00,198,145,343.00
04/10/2018,21:21,2634.00,2634.25,2634.00,2634.00,77,61,138.00
04/10/2018,21:22,2634.00,2634.00,2633.25,2633.50,20,82,102.00
04/10/2018,21:23,2633.50,2634.25,2633.50,2633.75,86,27,113.00
04/10/2018,21:24,2633.75,2633.75,2633.00,2633.25,191,201,392.00
04/10/2018,21:25,2633.25,2633.50,2633.25,2633.50,28,21,49.00
04/10/2018,21:26,2633.75,2634.00,2633.50,2634.00,70,1,71.00
04/10/2018,21:27,2634.00,2634.25,2633.75,2633.75,23,52,75.00
04/10/2018,21:28,2633.75,2634.00,2633.75,2633.75,2,17,19.00
04/10/2018,21:29,2634.00,2634.00,2633.75,2633.75,64,39,103.00
04/10/2018,21:30,2633.75,2634.00,2633.50,2634.00,83,17,100.00
04/10/2018,21:31,2633.75,2634.25,2633.75,2634.00,130,18,148.00
04/10/2018,21:32,2634.25,2634.25,2634.00,2634.00,33,7,40.00
04/10/2018,21:33,2634.25,2634.25,2633.75,2634.00,45,32,77.00
04/10/2018,21:34,2633.75,2633.75,2633.00,2633.00,2,135,137.00
04/10/2018,21:35,2633.25,2633.75,2633.25,2633.50,43,73,116.00
04/10/2018,21:36,2633.50,2633.50,2633.25,2633.50,8,20,28.00
04/10/2018,21:37,2633.50,2633.75,2633.50,2633.75,5,27,32.00
04/10/2018,21:38,2633.75,2633.75,2633.50,2633.75,94,15,109.00
04/10/2018,21:39,2633.50,2633.50,2633.50,2633.50,0,33,33.00
04/10/2018,21:40,2633.75,2633.75,2633.75,2633.75,3,0,3.00
04/10/2018,21:41,2633.75,2633.75,2633.25,2633.50,30,51,81.00
04/10/2018,21:42,2633.50,2633.75,2633.50,2633.50,110,3,113.00
04/10/2018,21:43,2633.50,2633.75,2633.50,2633.75,31,45,76.00
04/10/2018,21:44,2634.00,2635.00,2634.00,2634.75,169,72,241.00
04/10/2018,21:45,2635.00,2635.00,2634.25,2634.50,9,303,312.00
04/10/2018,21:46,2634.50,2634.50,2634.00,2634.00,1,45,46.00
04/10/2018,21:47,2634.00,2634.25,2634.00,2634.25,6,7,13.00
04/10/2018,21:48,2634.25,2634.50,2634.25,2634.25,55,18,73.00
04/10/2018,21:49,2634.25,2634.25,2634.25,2634.25,0,13,13.00
04/10/2018,21:50,2634.25,2634.25,2634.00,2634.00,1,42,43.00
04/10/2018,21:51,2634.00,2634.00,2633.50,2633.50,2,87,89.00
04/10/2018,21:52,2633.75,2634.00,2633.75,2634.00,28,0,28.00
04/10/2018,21:53,2633.75,2633.75,2633.50,2633.75,56,36,92.00
04/10/2018,21:54,2633.75,2633.75,2633.50,2633.75,24,7,31.00
04/10/2018,21:55,2633.50,2633.75,2633.00,2633.50,107,178,285.00
04/10/2018,21:56,2633.25,2633.50,2633.25,2633.25,4,51,55.00
04/10/2018,21:57,2633.25,2634.00,2633.25,2633.75,263,52,315.00
04/10/2018,21:58,2633.75,2634.25,2633.75,2634.25,125,14,139.00
04/10/2018,21:59,2634.00,2634.25,2634.00,2634.25,6,68,74.00
04/10/2018,22:00,2634.25,2634.50,2634.00,2634.25,170,4,174.00
04/10/2018,22:01,2634.25,2634.75,2634.25,2634.75,163,158,321.00
04/10/2018,22:02,2634.50,2634.75,2634.50,2634.50,9,150,159.00
04/10/2018,22:03,2634.50,2634.75,2634.50,2634.50,127,8,135.00
04/10/2018,22:04,2634.75,2634.75,2634.50,2634.75,59,6,65.00
04/10/2018,22:05,2634.75,2635.00,2634.75,2634.75,37,55,92.00
04/10/2018,22:06,2634.75,2634.75,2634.75,2634.75,0,8,8.00
04/10/2018,22:07,2634.75,2635.25,2634.75,2635.25,69,65,134.00
04/10/2018,22:08,2635.25,2635.25,2634.50,2634.50,1,58,59.00
04/10/2018,22:09,2634.75,2634.75,2634.50,2634.75,106,1,107.00
04/10/2018,22:10,2634.50,2634.50,2634.50,2634.50,0,169,169.00
04/10/2018,22:11,2634.50,2634.50,2634.25,2634.50,2,23,25.00
04/10/2018,22:12,2634.50,2634.50,2634.00,2634.25,150,84,234.00
04/10/2018,22:13,2634.50,2634.50,2634.25,2634.25,30,92,122.00
04/10/2018,22:14,2634.50,2634.50,2634.25,2634.50,28,17,45.00
04/10/2018,22:15,2634.50,2634.50,2634.25,2634.25,3,65,68.00
04/10/2018,22:16,2634.50,2634.50,2634.25,2634.25,10,57,67.00
04/10/2018,22:17,2634.25,2634.50,2634.00,2634.25,17,44,61.00
04/10/2018,22:18,2634.00,2634.50,2634.00,2634.50,66,20,86.00
04/10/2018,22:19,2634.25,2634.50,2634.25,2634.50,214,13,227.00
04/10/2018,22:20,2634.50,2634.75,2634.50,2634.75,49,0,49.00
04/10/2018,22:21,2634.75,2635.00,2634.75,2634.75,123,25,148.00
04/10/2018,22:22,2635.00,2635.00,2634.50,2634.50,2,101,103.00
04/10/2018,22:23,2634.50,2634.50,2634.25,2634.50,2,131,133.00
04/10/2018,22:24,2634.25,2634.50,2634.25,2634.50,37,3,40.00
04/10/2018,22:25,2634.50,2634.50,2634.25,2634.50,70,1,71.00
04/10/2018,22:26,2634.50,2634.75,2634.50,2634.50,21,39,60.00
04/10/2018,22:27,2634.75,2634.75,2634.50,2634.50,20,7,27.00
04/10/2018,22:28,2634.50,2634.50,2634.00,2634.25,21,40,61.00
04/10/2018,22:29,2634.50,2634.75,2634.25,2634.75,195,2,197.00
04/10/2018,22:30,2634.75,2634.75,2634.50,2634.75,66,2,68.00
04/10/2018,22:31,2634.75,2634.75,2634.50,2634.50,61,49,110.00
04/10/2018,22:32,2634.50,2634.50,2634.25,2634.50,5,37,42.00
04/10/2018,22:33,2634.50,2634.50,2634.00,2634.00,4,48,52.00
04/10/2018,22:34,2634.25,2634.50,2634.25,2634.25,65,1,66.00
04/10/2018,22:35,2634.25,2634.50,2634.00,2634.25,20,37,57.00
04/10/2018,22:36,2634.25,2634.50,2634.25,2634.50,1,21,22.00
04/10/2018,22:37,2634.50,2634.50,2634.25,2634.25,1,10,11.00
04/10/2018,22:38,2634.00,2634.25,2634.00,2634.00,37,13,50.00
04/10/2018,22:39,2634.00,2634.00,2633.75,2633.75,2,147,149.00
04/10/2018,22:40,2633.75,2633.75,2633.00,2633.50,134,226,360.00
04/10/2018,22:41,2633.75,2634.00,2633.75,2634.00,55,0,55.00
04/10/2018,22:42,2634.00,2634.00,2633.75,2634.00,36,32,68.00
04/10/2018,22:43,2633.75,2633.75,2633.50,2633.50,13,36,49.00
04/10/2018,22:44,2633.75,2634.00,2633.75,2633.75,9,8,17.00
04/10/2018,22:45,2634.00,2634.00,2633.50,2633.50,4,25,29.00
04/10/2018,22:46,2633.50,2633.75,2633.50,2633.75,18,37,55.00
04/10/2018,22:47,2633.50,2633.75,2633.50,2633.75,6,4,10.00
04/10/2018,22:48,2633.75,2633.75,2633.75,2633.75,16,0,16.00
04/10/2018,22:49,2633.75,2633.75,2633.75,2633.75,38,0,38.00
04/10/2018,22:50,2633.50,2633.50,2633.25,2633.25,15,39,54.00
04/10/2018,22:51,2633.50,2634.00,2633.25,2634.00,121,2,123.00
04/10/2018,22:52,2634.00,2634.25,2634.00,2634.00,273,117,390.00
04/10/2018,22:53,2634.00,2634.25,2634.00,2634.00,4,17,21.00
04/10/2018,22:54,2634.25,2634.25,2634.00,2634.00,9,40,49.00
04/10/2018,22:55,2634.00,2634.25,2634.00,2634.00,1,42,43.00
04/10/2018,22:56,2634.00,2634.00,2633.75,2634.00,105,4,109.00
04/10/2018,22:57,2634.25,2634.25,2634.25,2634.25,47,0,47.00
04/10/2018,22:58,2634.25,2634.50,2634.25,2634.25,25,2,27.00
04/10/2018,22:59,2634.25,2634.25,2634.00,2634.25,5,37,42.00
04/10/2018,23:00,2634.25,2634.50,2634.00,2634.00,24,39,63.00
04/10/2018,23:01,2634.25,2634.75,2634.00,2634.75,280,1,281.00
04/10/2018,23:02,2634.75,2634.75,2634.50,2634.75,9,1,10.00
04/10/2018,23:03,2634.75,2634.75,2634.50,2634.75,4,1,5.00
04/10/2018,23:04,2634.50,2634.75,2634.50,2634.75,4,2,6.00
04/10/2018,23:05,2634.75,2634.75,2634.25,2634.25,76,297,373.00
04/10/2018,23:06,2634.50,2634.50,2634.25,2634.50,138,1,139.00
04/10/2018,23:07,2634.50,2634.50,2634.25,2634.25,16,29,45.00
04/10/2018,23:08,2634.25,2634.25,2634.00,2634.25,1,22,23.00
04/10/2018,23:09,2634.25,2634.25,2634.00,2634.25,32,2,34.00
04/10/2018,23:10,2634.25,2634.50,2634.25,2634.50,15,0,15.00
04/10/2018,23:11,2634.50,2634.50,2634.50,2634.50,4,0,4.00
04/10/2018,23:12,2634.50,2634.75,2634.50,2634.75,117,0,117.00
04/10/2018,23:13,2634.75,2635.00,2634.50,2635.00,149,5,154.00
04/10/2018,23:14,2635.00,2635.00,2634.75,2635.00,32,2,34.00
04/10/2018,23:15,2635.00,2635.00,2635.00,2635.00,4,0,4.00
04/10/2018,23:16,2635.00,2635.00,2634.75,2635.00,24,4,28.00
04/10/2018,23:17,2635.00,2635.00,2634.75,2634.75,1,42,43.00
04/10/2018,23:18,2634.75,2634.75,2634.75,2634.75,0,4,4.00
04/10/2018,23:19,2634.50,2634.75,2634.25,2634.50,2,99,101.00
04/10/2018,23:20,2634.50,2634.50,2634.00,2634.00,10,50,60.00
04/10/2018,23:21,2634.25,2634.50,2634.25,2634.50,34,3,37.00
04/10/2018,23:22,2634.50,2634.50,2634.25,2634.50,3,4,7.00
04/10/2018,23:23,2634.50,2634.50,2634.25,2634.50,2,1,3.00
04/10/2018,23:24,2634.50,2634.50,2634.25,2634.50,2,4,6.00
04/10/2018,23:25,2634.25,2634.50,2634.25,2634.50,3,40,43.00
04/10/2018,23:26,2634.25,2634.50,2634.25,2634.50,22,27,49.00
04/10/2018,23:27,2634.25,2634.25,2634.25,2634.25,0,11,11.00
04/10/2018,23:28,2634.25,2634.25,2634.25,2634.25,0,12,12.00
04/10/2018,23:29,2634.25,2634.25,2634.25,2634.25,0,40,40.00
04/10/2018,23:30,2634.25,2634.25,2633.50,2633.75,21,175,196.00
04/10/2018,23:31,2634.00,2634.25,2633.75,2634.25,43,1,44.00
04/10/2018,23:33,2634.00,2634.00,2633.75,2633.75,0,15,15.00
04/10/2018,23:34,2633.75,2634.00,2633.75,2634.00,36,5,41.00
04/10/2018,23:35,2634.00,2634.00,2633.50,2633.75,32,30,62.00
04/10/2018,23:36,2633.75,2633.75,2633.50,2633.75,22,10,32.00
04/10/2018,23:37,2633.75,2633.75,2633.75,2633.75,12,0,12.00
04/10/2018,23:38,2633.75,2633.75,2633.75,2633.75,9,0,9.00
04/10/2018,23:39,2633.50,2633.75,2633.50,2633.75,2,5,7.00
04/10/2018,23:40,2633.75,2633.75,2633.25,2633.25,4,32,36.00
04/10/2018,23:41,2633.25,2633.25,2632.75,2633.00,117,193,310.00
04/10/2018,23:42,2633.25,2633.50,2633.25,2633.25,41,2,43.00
04/10/2018,23:43,2633.50,2634.00,2633.25,2633.75,104,23,127.00
04/10/2018,23:44,2633.75,2634.00,2633.50,2634.00,15,38,53.00
04/10/2018,23:45,2634.00,2634.00,2633.75,2633.75,7,11,18.00
04/10/2018,23:46,2633.75,2633.75,2633.75,2633.75,0,9,9.00
04/10/2018,23:47,2633.75,2633.75,2633.75,2633.75,0,27,27.00
04/10/2018,23:48,2634.00,2634.00,2633.75,2633.75,1,12,13.00
04/10/2018,23:49,2634.00,2634.00,2633.75,2633.75,6,2,8.00
04/10/2018,23:50,2634.00,2634.00,2634.00,2634.00,28,0,28.00
04/10/2018,23:51,2634.00,2634.25,2634.00,2634.00,28,9,37.00
04/10/2018,23:52,2634.00,2634.00,2634.00,2634.00,0,41,41.00
04/10/2018,23:53,2634.00,2634.25,2634.00,2634.00,3,30,33.00
04/10/2018,23:54,2634.00,2634.25,2634.00,2634.00,2,37,39.00
04/10/2018,23:55,2634.25,2634.25,2634.00,2634.00,3,25,28.00
04/10/2018,23:56,2633.75,2634.00,2633.75,2633.75,1,36,37.00
04/10/2018,23:57,2634.00,2634.00,2633.75,2633.75,12,1,13.00
04/10/2018,23:58,2634.00,2634.25,2634.00,2634.00,15,7,22.00
04/10/2018,23:59,2634.00,2634.00,2634.00,2634.00,0,19,19.00
04/11/2018,00:00,2634.00,2634.00,2633.75,2633.75,0,28,28.00
04/11/2018,00:01,2634.00,2634.00,2633.50,2633.50,24,27,51.00
04/11/2018,00:02,2633.75,2634.00,2633.50,2633.75,31,28,59.00
04/11/2018,00:03,2634.00,2634.00,2633.00,2633.25,70,298,368.00
04/11/2018,00:04,2633.00,2633.50,2633.00,2633.00,19,30,49.00
04/11/2018,00:05,2633.25,2633.25,2633.00,2633.25,30,3,33.00
04/11/2018,00:06,2633.25,2633.25,2633.00,2633.00,62,2,64.00
04/11/2018,00:07,2633.25,2633.25,2633.00,2633.25,77,5,82.00
04/11/2018,00:08,2633.25,2633.50,2633.25,2633.50,37,0,37.00
04/11/2018,00:09,2633.50,2633.75,2633.50,2633.50,53,42,95.00
04/11/2018,00:10,2633.50,2633.75,2633.50,2633.75,7,21,28.00
04/11/2018,00:11,2633.75,2633.75,2633.50,2633.75,10,3,13.00
04/11/2018,00:12,2633.75,2634.00,2633.75,2634.00,11,0,11.00
04/11/2018,00:13,2634.00,2634.00,2633.75,2633.75,3,26,29.00
04/11/2018,00:14,2633.75,2633.75,2633.25,2633.50,12,32,44.00
04/11/2018,00:15,2633.50,2633.75,2633.50,2633.75,23,0,23.00
04/11/2018,00:16,2633.50,2633.75,2633.50,2633.75,26,1,27.00
04/11/2018,00:17,2633.75,2634.00,2633.50,2634.00,17,1,18.00
04/11/2018,00:18,2634.00,2634.00,2633.75,2633.75,1,24,25.00
04/11/2018,00:19,2633.50,2633.75,2633.25,2633.75,12,24,36.00
04/11/2018,00:20,2633.75,2633.75,2633.75,2633.75,37,0,37.00
04/11/2018,00:21,2633.75,2633.75,2633.75,2633.75,28,0,28.00
04/11/2018,00:22,2633.75,2634.00,2633.75,2633.75,31,16,47.00
04/11/2018,00:23,2633.75,2633.75,2633.50,2633.50,0,13,13.00
04/11/2018,00:24,2633.75,2633.75,2633.75,2633.75,14,0,14.00
04/11/2018,00:25,2633.75,2633.75,2633.50,2633.75,29,10,39.00
04/11/2018,00:26,2634.00,2634.00,2634.00,2634.00,7,0,7.00
04/11/2018,00:27,2633.75,2633.75,2633.50,2633.75,7,12,19.00
04/11/2018,00:28,2633.75,2633.75,2633.75,2633.75,45,0,45.00
04/11/2018,00:29,2633.75,2633.75,2633.75,2633.75,6,0,6.00
04/11/2018,00:30,2633.75,2633.75,2633.50,2633.75,30,1,31.00
04/11/2018,00:31,2634.00,2634.00,2633.75,2633.75,56,21,77.00
04/11/2018,00:32,2634.00,2634.00,2633.75,2633.75,2,9,11.00
04/11/2018,00:33,2633.75,2634.25,2633.75,2634.00,13,11,24.00
04/11/2018,00:34,2634.25,2634.25,2634.00,2634.25,7,51,58.00
04/11/2018,00:35,2634.25,2634.50,2634.25,2634.50,29,51,80.00
04/11/2018,00:36,2634.25,2634.50,2634.25,2634.25,5,5,10.00
04/11/2018,00:37,2634.25,2634.50,2634.25,2634.50,48,22,70.00
04/11/2018,00:38,2634.50,2634.50,2634.25,2634.25,8,2,10.00
04/11/2018,00:39,2634.25,2634.50,2634.25,2634.50,72,2,74.00
04/11/2018,00:40,2634.50,2634.50,2634.50,2634.50,27,0,27.00
04/11/2018,00:41,2634.50,2634.50,2634.50,2634.50,17,0,17.00
04/11/2018,00:42,2634.50,2634.50,2634.25,2634.50,59,2,61.00
04/11/2018,00:43,2634.50,2634.50,2634.25,2634.50,17,1,18.00
04/11/2018,00:44,2634.50,2634.50,2634.25,2634.50,12,1,13.00
04/11/2018,00:45,2634.50,2634.75,2634.50,2634.75,191,9,200.00
04/11/2018,00:46,2634.75,2634.75,2634.50,2634.75,57,1,58.00
04/11/2018,00:47,2634.50,2635.00,2634.50,2635.00,83,26,109.00
04/11/2018,00:48,2635.00,2635.00,2634.75,2634.75,69,10,79.00
04/11/2018,00:49,2635.00,2635.00,2634.50,2635.00,90,74,164.00
04/11/2018,00:50,2635.00,2635.00,2634.75,2634.75,47,2,49.00
04/11/2018,00:51,2635.00,2635.00,2634.25,2634.25,3,97,100.00
04/11/2018,00:52,2634.50,2634.50,2634.25,2634.50,80,24,104.00
04/11/2018,00:53,2634.50,2634.50,2634.25,2634.25,8,35,43.00
04/11/2018,00:54,2634.25,2634.25,2634.00,2634.00,0,93,93.00
04/11/2018,00:55,2634.25,2634.25,2633.75,2634.00,42,67,109.00
04/11/2018,00:56,2634.00,2634.25,2633.75,2633.75,42,94,136.00
04/11/2018,00:57,2633.50,2634.00,2633.50,2634.00,71,8,79.00
04/11/2018,00:58,2634.00,2634.00,2634.00,2634.00,27,0,27.00
04/11/2018,00:59,2634.00,2634.00,2633.75,2633.75,10,49,59.00
04/11/2018,01:00,2633.75,2633.75,2633.50,2633.75,24,71,95.00
04/11/2018,01:01,2633.75,2634.00,2633.50,2634.00,335,61,396.00
04/11/2018,01:02,2634.00,2634.50,2633.75,2634.50,455,78,533.00
04/11/2018,01:03,2634.50,2634.50,2634.25,2634.50,95,74,169.00
04/11/2018,01:04,2634.25,2634.25,2634.00,2634.00,17,124,141.00
04/11/2018,01:05,2634.25,2634.25,2634.00,2634.25,54,1,55.00
04/11/2018,01:06,2634.25,2634.25,2633.50,2633.75,47,73,120.00
04/11/2018,01:07,2633.75,2633.75,2633.50,2633.50,54,7,61.00
04/11/2018,01:08,2633.75,2633.75,2633.25,2633.25,7,73,80.00
04/11/2018,01:09,2633.25,2633.75,2633.25,2633.50,59,152,211.00
04/11/2018,01:10,2633.50,2633.75,2633.25,2633.50,104,31,135.00
04/11/2018,01:11,2633.75,2634.00,2633.50,2633.75,46,81,127.00
04/11/2018,01:12,2633.75,2633.75,2633.75,2633.75,0,6,6.00
04/11/2018,01:13,2633.75,2633.75,2633.50,2633.75,6,7,13.00
04/11/2018,01:14,2633.75,2634.00,2633.50,2633.75,74,23,97.00
04/11/2018,01:15,2633.75,2634.00,2633.50,2633.50,8,99,107.00
04/11/2018,01:16,2633.50,2633.75,2633.00,2633.25,65,119,184.00
04/11/2018,01:17,2633.25,2633.75,2633.25,2633.75,54,4,58.00
04/11/2018,01:18,2633.75,2634.00,2633.50,2633.75,56,27,83.00
04/11/2018,01:19,2633.75,2633.75,2633.25,2633.50,54,104,158.00
04/11/2018,01:20,2633.50,2633.50,2633.25,2633.50,61,7,68.00
04/11/2018,01:21,2633.50,2633.50,2633.25,2633.25,149,68,217.00
04/11/2018,01:22,2633.25,2633.50,2633.00,2633.50,104,10,114.00
04/11/2018,01:23,2633.50,2633.75,2633.50,2633.75,16,0,16.00
04/11/2018,01:24,2633.50,2633.75,2633.25,2633.50,45,104,149.00
04/11/2018,01:25,2633.75,2633.75,2633.50,2633.50,18,3,21.00
04/11/2018,01:26,2633.75,2633.75,2633.50,2633.75,11,31,42.00
04/11/2018,01:27,2633.75,2633.75,2633.50,2633.50,6,14,20.00
04/11/2018,01:28,2633.50,2633.75,2633.50,2633.75,1,8,9.00
04/11/2018,01:29,2633.75,2634.00,2633.75,2633.75,45,30,75.00
04/11/2018,01:30,2634.00,2634.00,2633.75,2634.00,53,9,62.00
04/11/2018,01:31,2633.75,2634.25,2633.75,2634.25,132,18,150.00
04/11/2018,01:32,2634.25,2634.25,2634.00,2634.25,63,35,98.00
04/11/2018,01:33,2634.00,2634.25,2633.75,2634.00,11,28,39.00
04/11/2018,01:34,2634.00,2634.25,2634.00,2634.25,45,10,55.00
04/11/2018,01:35,2634.25,2634.25,2634.00,2634.00,16,5,21.00
04/11/2018,01:36,2634.00,2634.25,2634.00,2634.00,35,31,66.00
04/11/2018,01:37,2634.00,2634.25,2634.00,2634.00,67,44,111.00
04/11/2018,01:38,2634.00,2634.25,2634.00,2634.25,41,66,107.00
04/11/2018,01:39,2634.25,2634.25,2634.25,2634.25,42,0,42.00
04/11/2018,01:40,2634.25,2634.50,2634.25,2634.50,278,0,278.00
04/11/2018,01:41,2634.50,2634.75,2634.50,2634.75,63,0,63.00
04/11/2018,01:42,2634.75,2634.75,2634.50,2634.50,8,2,10.00
04/11/2018,01:43,2634.50,2634.50,2634.25,2634.50,215,229,444.00
04/11/2018,01:44,2634.50,2634.75,2634.50,2634.50,13,3,16.00
04/11/2018,01:45,2634.75,2634.75,2634.50,2634.50,58,3,61.00
04/11/2018,01:46,2634.75,2635.00,2634.50,2634.75,242,174,416.00
04/11/2018,01:47,2635.00,2635.00,2634.75,2635.00,24,2,26.00
04/11/2018,01:48,2635.00,2635.00,2634.75,2635.00,74,10,84.00
04/11/2018,01:49,2635.00,2635.00,2634.75,2635.00,65,100,165.00
04/11/2018,01:50,2634.75,2634.75,2634.75,2634.75,0,13,13.00
04/11/2018,01:51,2635.00,2635.00,2635.00,2635.00,16,0,16.00
04/11/2018,01:52,2634.75,2634.75,2634.50,2634.50,0,284,284.00
04/11/2018,01:53,2634.75,2634.75,2634.50,2634.50,38,17,55.00
04/11/2018,01:54,2634.75,2635.00,2634.75,2634.75,37,2,39.00
04/11/2018,01:55,2635.00,2635.00,2634.75,2634.75,41,59,100.00
04/11/2018,01:56,2634.75,2635.25,2634.75,2635.25,99,5,104.00
04/11/2018,01:57,2635.25,2635.25,2635.00,2635.00,74,43,117.00
04/11/2018,01:58,2635.00,2635.25,2634.75,2635.00,56,98,154.00
04/11/2018,01:59,2634.75,2635.00,2634.75,2634.75,47,39,86.00
04/11/2018,02:00,2634.75,2635.00,2634.25,2634.50,45,122,167.00
04/11/2018,02:01,2634.50,2635.25,2634.50,2635.25,379,100,479.00
04/11/2018,02:02,2635.25,2635.50,2635.00,2635.25,247,228,475.00
04/11/2018,02:03,2635.25,2635.25,2634.25,2634.25,140,331,471.00
04/11/2018,02:04,2634.25,2634.25,2633.75,2634.00,68,140,208.00
04/11/2018,02:05,2634.00,2634.50,2634.00,2634.50,81,4,85.00
04/11/2018,02:06,2634.50,2634.75,2634.00,2634.50,76,125,201.00
04/11/2018,02:07,2634.25,2634.50,2634.00,2634.50,137,64,201.00
04/11/2018,02:08,2634.50,2634.50,2634.00,2634.00,99,20,119.00
04/11/2018,02:09,2634.00,2634.75,2634.00,2634.25,38,38,76.00
04/11/2018,02:10,2634.25,2634.25,2633.75,2634.00,35,132,167.00
04/11/2018,02:11,2634.00,2634.00,2633.75,2634.00,109,66,175.00
04/11/2018,02:12,2634.00,2634.00,2633.00,2633.00,65,225,290.00
04/11/2018,02:13,2633.00,2633.25,2632.75,2633.00,152,282,434.00
04/11/2018,02:14,2633.25,2633.50,2633.25,2633.25,27,62,89.00
04/11/2018,02:15,2633.25,2633.50,2633.00,2633.25,37,71,108.00
04/11/2018,02:16,2633.25,2633.50,2633.00,2633.50,58,131,189.00
04/11/2018,02:17,2633.50,2633.50,2633.25,2633.25,161,6,167.00
04/11/2018,02:18,2633.50,2634.00,2633.25,2633.75,129,5,134.00
04/11/2018,02:19,2634.00,2634.25,2633.75,2634.25,165,7,172.00
04/11/2018,02:20,2634.00,2634.75,2634.00,2634.50,63,40,103.00
04/11/2018,02:21,2634.75,2634.75,2634.25,2634.75,91,78,169.00
04/11/2018,02:22,2634.75,2635.00,2634.50,2635.00,236,62,298.00
04/11/2018,02:23,2635.00,2635.00,2634.75,2634.75,159,212,371.00
04/11/2018,02:24,2634.75,2634.75,2634.25,2634.50,14,214,228.00
04/11/2018,02:25,2634.50,2634.75,2634.00,2634.25,208,122,330.00
04/11/2018,02:26,2634.25,2634.50,2634.25,2634.25,18,38,56.00
04/11/2018,02:27,2634.25,2634.50,2634.00,2634.25,7,64,71.00
04/11/2018,02:28,2634.00,2634.00,2633.75,2634.00,32,128,160.00
04/11/2018,02:29,2634.00,2634.25,2633.75,2634.25,64,15,79.00
04/11/2018,02:30,2634.25,2634.25,2634.00,2634.00,57,44,101.00
04/11/2018,02:31,2634.00,2634.25,2633.50,2634.25,62,46,108.00
04/11/2018,02:32,2634.00,2634.25,2633.50,2634.00,57,87,144.00
04/11/2018,02:33,2634.00,2634.25,2634.00,2634.25,103,31,134.00
04/11/2018,02:34,2634.25,2634.25,2633.75,2634.00,30,42,72.00
04/11/2018,02:35,2634.00,2634.25,2633.75,2634.00,30,40,70.00
04/11/2018,02:36,2633.75,2634.25,2633.75,2634.00,65,4,69.00
04/11/2018,02:37,2634.25,2634.50,2634.25,2634.50,28,9,37.00
04/11/2018,02:38,2634.25,2634.50,2634.25,2634.50,9,32,41.00
04/11/2018,02:39,2634.25,2634.50,2634.25,2634.25,13,33,46.00
04/11/2018,02:40,2634.50,2634.75,2634.50,2634.75,300,41,341.00
04/11/2018,02:41,2634.50,2634.75,2634.50,2634.50,5,83,88.00
04/11/2018,02:42,2634.50,2634.75,2634.50,2634.75,11,51,62.00
04/11/2018,02:43,2634.50,2634.75,2634.50,2634.50,16,20,36.00
04/11/2018,02:44,2634.50,2634.50,2634.25,2634.25,12,43,55.00
04/11/2018,02:45,2634.25,2634.50,2633.75,2633.75,20,67,87.00
04/11/2018,02:46,2633.75,2634.50,2633.75,2634.50,118,66,184.00
04/11/2018,02:47,2634.25,2634.50,2633.75,2634.00,26,108,134.00
04/11/2018,02:48,2634.25,2634.25,2634.00,2634.00,6,24,30.00
04/11/2018,02:49,2634.00,2634.25,2634.00,2634.25,13,34,47.00
04/11/2018,02:50,2634.25,2634.50,2634.25,2634.50,41,23,64.00
04/11/2018,02:51,2634.50,2634.50,2634.25,2634.50,85,28,113.00
04/11/2018,02:52,2634.25,2634.50,2634.25,2634.25,3,32,35.00
04/11/2018,02:53,2634.50,2634.50,2634.25,2634.25,3,37,40.00
04/11/2018,02:54,2634.25,2634.50,2634.25,2634.25,7,23,30.00
04/11/2018,02:55,2634.50,2634.50,2634.50,2634.50,151,0,151.00
04/11/2018,02:56,2634.50,2634.75,2634.50,2634.75,5,3,8.00
04/11/2018,02:57,2634.50,2634.75,2634.00,2634.25,93,113,206.00
04/11/2018,02:58,2634.25,2634.25,2633.75,2633.75,37,54,91.00
04/11/2018,02:59,2633.75,2633.75,2633.00,2633.75,141,110,251.00
04/11/2018,03:00,2633.50,2633.75,2633.50,2633.75,115,23,138.00
04/11/2018,03:01,2633.50,2634.00,2633.25,2633.25,15,126,141.00
04/11/2018,03:02,2633.50,2633.75,2633.50,2633.75,50,0,50.00
04/11/2018,03:03,2633.75,2634.25,2633.75,2634.25,39,0,39.00
04/11/2018,03:04,2634.25,2634.50,2634.00,2634.25,64,67,131.00
04/11/2018,03:05,2634.25,2634.50,2634.00,2634.25,36,27,63.00
04/11/2018,03:06,2634.25,2634.50,2634.00,2634.50,53,32,85.00
04/11/2018,03:07,2634.50,2634.50,2634.25,2634.25,3,11,14.00
04/11/2018,03:08,2634.25,2634.25,2634.25,2634.25,0,1,1.00
04/11/2018,03:09,2634.25,2634.25,2634.25,2634.25,0,76,76.00
04/11/2018,03:10,2634.50,2634.50,2633.75,2634.00,103,47,150.00
04/11/2018,03:11,2633.75,2633.75,2633.50,2633.75,36,70,106.00
04/11/2018,03:12,2633.75,2633.75,2633.00,2633.50,103,26,129.00
04/11/2018,03:13,2633.50,2633.50,2633.25,2633.50,108,2,110.00
04/11/2018,03:14,2633.50,2633.50,2633.25,2633.50,23,1,24.00
04/11/2018,03:15,2633.25,2633.50,2633.25,2633.25,16,7,23.00
04/11/2018,03:16,2633.25,2633.50,2632.50,2632.75,25,209,234.00
04/11/2018,03:17,2632.50,2632.75,2628.75,2629.75,741,2182,2923.00
04/11/2018,03:18,2629.75,2631.25,2629.50,2631.25,846,515,1361.00
04/11/2018,03:19,2631.25,2631.75,2630.75,2631.75,326,157,483.00
04/11/2018,03:20,2631.75,2632.50,2631.75,2632.00,209,173,382.00
04/11/2018,03:21,2632.00,2632.00,2631.50,2632.00,32,212,244.00
04/11/2018,03:22,2632.00,2632.25,2631.75,2632.00,122,62,184.00
04/11/2018,03:23,2632.25,2632.25,2631.75,2632.25,114,45,159.00
04/11/2018,03:24,2632.25,2632.50,2631.50,2631.50,18,131,149.00
04/11/2018,03:25,2631.75,2632.00,2631.25,2632.00,61,44,105.00
04/11/2018,03:26,2631.75,2631.75,2631.25,2631.25,88,92,180.00
04/11/2018,03:27,2631.25,2631.25,2630.75,2631.00,81,85,166.00
04/11/2018,03:28,2631.00,2631.25,2630.75,2631.25,81,9,90.00
04/11/2018,03:29,2631.25,2631.50,2631.00,2631.50,24,29,53.00
04/11/2018,03:30,2631.50,2632.00,2631.50,2632.00,42,4,46.00
04/11/2018,03:31,2632.00,2632.25,2631.75,2632.00,63,26,89.00
04/11/2018,03:32,2632.00,2632.00,2631.50,2631.50,38,28,66.00
04/11/2018,03:33,2631.75,2632.25,2631.75,2632.25,101,54,155.00
04/11/2018,03:34,2632.25,2632.25,2632.00,2632.25,91,57,148.00
04/11/2018,03:35,2632.25,2632.50,2632.00,2632.00,24,44,68.00
04/11/2018,03:36,2632.25,2632.50,2632.25,2632.50,158,7,165.00
04/11/2018,03:37,2632.50,2632.50,2632.00,2632.25,90,89,179.00
04/11/2018,03:38,2632.25,2632.50,2632.00,2632.50,63,43,106.00
04/11/2018,03:39,2632.50,2632.75,2632.25,2632.75,51,19,70.00
04/11/2018,03:40,2632.75,2633.25,2632.75,2633.25,231,0,231.00
04/11/2018,03:41,2633.25,2633.25,2633.00,2633.25,69,34,103.00
04/11/2018,03:42,2633.25,2633.75,2633.25,2633.75,294,3,297.00
04/11/2018,03:43,2633.75,2633.75,2633.50,2633.75,375,33,408.00
04/11/2018,03:44,2633.75,2634.00,2633.75,2634.00,112,92,204.00
04/11/2018,03:45,2633.75,2634.00,2633.25,2633.50,40,77,117.00
04/11/2018,03:46,2633.50,2633.50,2633.25,2633.50,18,18,36.00
04/11/2018,03:47,2633.50,2634.00,2633.50,2633.75,21,10,31.00
04/11/2018,03:48,2633.75,2634.00,2633.75,2634.00,18,13,31.00
04/11/2018,03:49,2633.75,2633.75,2633.25,2633.50,19,106,125.00
04/11/2018,03:50,2633.50,2634.00,2633.50,2633.75,175,68,243.00
04/11/2018,03:51,2633.75,2634.00,2633.75,2633.75,3,27,30.00
04/11/2018,03:52,2634.00,2634.00,2633.75,2633.75,11,18,29.00
04/11/2018,03:53,2634.00,2634.00,2633.50,2633.50,4,17,21.00
04/11/2018,03:54,2633.50,2633.50,2633.25,2633.25,0,53,53.00
04/11/2018,03:55,2633.25,2633.50,2633.00,2633.00,52,16,68.00
04/11/2018,03:56,2633.25,2633.50,2633.00,2633.25,39,91,130.00
04/11/2018,03:57,2633.00,2633.25,2633.00,2633.25,25,5,30.00
04/11/2018,03:58,2633.25,2633.50,2633.25,2633.50,16,13,29.00
04/11/2018,03:59,2633.25,2633.25,2633.00,2633.00,1,31,32.00
04/11/2018,04:00,2633.00,2633.00,2632.75,2632.75,15,62,77.00
04/11/2018,04:01,2632.75,2633.50,2632.75,2633.50,34,41,75.00
04/11/2018,04:02,2633.50,2633.50,2633.00,2633.25,20,53,73.00
04/11/2018,04:03,2633.00,2633.25,2633.00,2633.25,10,48,58.00
04/11/2018,04:04,2633.00,2633.25,2633.00,2633.25,5,19,24.00
04/11/2018,04:05,2633.00,2633.25,2633.00,2633.25,22,36,58.00
04/11/2018,04:06,2633.25,2633.25,2633.00,2633.25,98,115,213.00
04/11/2018,04:07,2633.25,2633.25,2633.25,2633.25,17,0,17.00
04/11/2018,04:08,2633.25,2633.25,2633.25,2633.25,27,0,27.00
04/11/2018,04:09,2633.25,2633.25,2633.00,2633.25,97,3,100.00
04/11/2018,04:10,2633.25,2633.25,2633.00,2633.25,29,3,32.00
04/11/2018,04:11,2633.00,2633.00,2632.75,2633.00,25,52,77.00
04/11/2018,04:12,2633.00,2633.25,2633.00,2633.25,49,2,51.00
04/11/2018,04:13,2633.25,2633.50,2633.00,2633.00,28,61,89.00
04/11/2018,04:14,2633.00,2633.25,2633.00,2633.00,3,17,20.00
04/11/2018,04:15,2633.00,2633.00,2633.00,2633.00,0,10,10.00
04/11/2018,04:16,2633.00,2633.00,2632.50,2633.00,36,88,124.00
04/11/2018,04:17,2633.00,2633.50,2633.00,2633.50,269,78,347.00
04/11/2018,04:18,2633.50,2633.75,2633.50,2633.75,124,70,194.00
04/11/2018,04:19,2633.75,2634.00,2633.50,2634.00,69,86,155.00
04/11/2018,04:20,2634.00,2634.00,2633.75,2634.00,213,3,216.00
04/11/2018,04:21,2634.00,2634.00,2633.50,2634.00,94,79,173.00
04/11/2018,04:22,2634.25,2634.50,2633.75,2633.75,270,91,361.00
04/11/2018,04:23,2634.00,2634.25,2633.75,2634.25,153,22,175.00
04/11/2018,04:24,2634.25,2634.25,2634.00,2634.25,43,2,45.00
04/11/2018,04:25,2634.25,2634.50,2634.00,2634.00,13,41,54.00
04/11/2018,04:26,2634.00,2634.50,2634.00,2634.25,96,73,169.00
04/11/2018,04:27,2634.00,2634.25,2634.00,2634.00,2,71,73.00
04/11/2018,04:28,2634.00,2634.25,2634.00,2634.00,17,6,23.00
04/11/2018,04:29,2634.00,2634.25,2634.00,2634.00,20,26,46.00
04/11/2018,04:30,2634.00,2634.25,2633.75,2634.00,5,28,33.00
04/11/2018,04:31,2634.00,2634.25,2634.00,2634.00,77,54,131.00
04/11/2018,04:32,2634.25,2634.25,2634.00,2634.25,16,11,27.00
04/11/2018,04:33,2634.25,2634.50,2634.25,2634.50,85,2,87.00
04/11/2018,04:34,2634.25,2634.50,2634.00,2634.25,13,36,49.00
04/11/2018,04:35,2634.25,2634.25,2634.00,2634.25,20,36,56.00
04/11/2018,04:36,2634.25,2634.25,2634.00,2634.00,4,72,76.00
04/11/2018,04:37,2634.00,2634.25,2634.00,2634.00,5,9,14.00
04/11/2018,04:38,2634.00,2634.25,2634.00,2634.00,95,53,148.00
04/11/2018,04:39,2634.25,2634.25,2634.00,2634.00,58,20,78.00
04/11/2018,04:40,2634.00,2634.25,2634.00,2634.25,14,1,15.00
04/11/2018,04:41,2634.25,2634.25,2634.25,2634.25,26,0,26.00
04/11/2018,04:42,2634.25,2634.50,2634.25,2634.25,123,26,149.00
04/11/2018,04:43,2634.25,2634.25,2634.00,2634.00,0,128,128.00
04/11/2018,04:44,2634.00,2634.50,2633.75,2634.25,55,11,66.00
04/11/2018,04:45,2634.25,2634.25,2633.75,2633.75,3,100,103.00
04/11/2018,04:46,2633.75,2634.25,2633.75,2634.25,108,3,111.00
04/11/2018,04:47,2634.00,2634.25,2634.00,2634.00,1,14,15.00
04/11/2018,04:48,2634.00,2634.00,2633.50,2633.75,6,31,37.00
04/11/2018,04:49,2633.75,2634.25,2633.75,2634.00,52,10,62.00
04/11/2018,04:50,2634.25,2634.50,2634.25,2634.50,13,0,13.00
04/11/2018,04:51,2634.25,2634.50,2634.25,2634.25,10,7,17.00
04/11/2018,04:52,2634.25,2634.75,2634.25,2634.75,583,9,592.00
04/11/2018,04:53,2634.50,2634.75,2634.50,2634.50,1,131,132.00
04/11/2018,04:54,2634.50,2634.75,2633.75,2633.75,15,206,221.00
04/11/2018,04:55,2633.75,2634.00,2633.75,2634.00,18,65,83.00
04/11/2018,04:56,2633.75,2634.00,2633.00,2633.00,108,408,516.00
04/11/2018,04:57,2633.00,2633.50,2632.00,2632.25,389,523,912.00
04/11/2018,04:58,2632.00,2633.00,2632.00,2632.50,199,167,366.00
04/11/2018,04:59,2632.50,2632.75,2632.50,2632.75,104,37,141.00
04/11/2018,05:00,2632.75,2632.75,2632.25,2632.50,22,55,77.00
04/11/2018,05:01,2632.75,2633.25,2632.25,2633.25,437,410,847.00
04/11/2018,05:02,2633.00,2633.50,2632.75,2632.75,172,146,318.00
04/11/2018,05:03,2632.75,2633.00,2632.50,2633.00,133,9,142.00
04/11/2018,05:04,2632.75,2633.00,2632.50,2633.00,121,107,228.00
04/11/2018,05:05,2633.00,2633.25,2632.75,2633.25,46,52,98.00
04/11/2018,05:06,2633.25,2633.25,2632.75,2632.75,2,106,108.00
04/11/2018,05:07,2632.50,2632.75,2632.50,2632.75,27,85,112.00
04/11/2018,05:08,2632.75,2633.25,2632.75,2633.25,173,0,173.00
04/11/2018,05:09,2633.25,2633.25,2632.00,2632.25,32,247,279.00
04/11/2018,05:10,2632.25,2632.75,2632.00,2632.50,115,52,167.00
04/11/2018,05:11,2632.50,2632.50,2632.25,2632.25,3,42,45.00
04/11/2018,05:12,2632.25,2632.25,2631.50,2631.50,6,141,147.00
04/11/2018,05:13,2631.50,2631.75,2630.00,2630.25,197,735,932.00
04/11/2018,05:14,2630.50,2630.75,2629.75,2630.00,247,357,604.00
04/11/2018,05:15,2629.75,2630.00,2629.00,2629.00,97,298,395.00
04/11/2018,05:16,2629.25,2629.50,2628.50,2629.25,144,356,500.00
04/11/2018,05:17,2629.00,2629.25,2628.00,2628.25,75,292,367.00
04/11/2018,05:18,2628.25,2628.50,2623.50,2624.25,889,2201,3090.00
04/11/2018,05:19,2624.25,2625.25,2623.50,2625.00,463,250,713.00
04/11/2018,05:20,2625.25,2625.50,2623.50,2624.25,609,685,1294.00
04/11/2018,05:21,2624.25,2624.25,2622.25,2622.25,339,1123,1462.00
04/11/2018,05:22,2622.00,2622.25,2621.00,2621.25,745,1096,1841.00
04/11/2018,05:23,2621.50,2623.25,2621.25,2622.75,497,419,916.00
04/11/2018,05:24,2623.00,2624.00,2622.50,2623.50,398,285,683.00
04/11/2018,05:25,2623.75,2624.00,2623.50,2624.00,314,239,553.00
04/11/2018,05:26,2624.00,2624.75,2623.75,2624.25,301,389,690.00
04/11/2018,05:27,2624.00,2624.25,2622.75,2623.50,308,241,549.00
04/11/2018,05:28,2623.75,2624.50,2623.25,2624.00,190,120,310.00
04/11/2018,05:29,2624.25,2624.50,2624.00,2624.50,90,51,141.00
04/11/2018,05:30,2624.25,2625.00,2624.25,2625.00,252,106,358.00
04/11/2018,05:31,2625.00,2625.00,2624.00,2624.50,186,158,344.00
04/11/2018,05:32,2624.50,2624.75,2624.00,2624.25,90,287,377.00
04/11/2018,05:33,2624.25,2625.00,2624.25,2624.75,549,141,690.00
04/11/2018,05:34,2625.00,2625.00,2624.75,2624.75,127,99,226.00
04/11/2018,05:35,2625.00,2625.50,2624.75,2625.25,354,45,399.00
04/11/2018,05:36,2625.00,2625.25,2624.75,2624.75,355,381,736.00
04/11/2018,05:37,2625.00,2625.00,2624.75,2625.00,266,394,660.00
04/11/2018,05:38,2624.75,2625.00,2624.50,2624.75,55,236,291.00
04/11/2018,05:39,2624.75,2626.25,2624.75,2626.25,1175,416,1591.00
04/11/2018,05:40,2626.25,2627.50,2625.75,2626.00,962,781,1743.00
04/11/2018,05:41,2626.00,2626.00,2624.50,2624.50,156,341,497.00
04/11/2018,05:42,2624.50,2625.25,2624.50,2625.25,137,153,290.00
04/11/2018,05:43,2625.50,2625.50,2625.00,2625.25,398,388,786.00
04/11/2018,05:44,2625.25,2625.75,2625.00,2625.25,206,118,324.00
04/11/2018,05:45,2625.00,2625.25,2625.00,2625.00,238,364,602.00
04/11/2018,05:46,2625.00,2625.25,2624.25,2624.25,177,259,436.00
04/11/2018,05:47,2624.25,2624.25,2623.75,2624.00,65,186,251.00
04/11/2018,05:48,2624.00,2624.50,2623.75,2624.25,137,129,266.00
04/11/2018,05:49,2624.25,2625.75,2624.25,2625.75,328,130,458.00
04/11/2018,05:50,2625.75,2626.50,2625.75,2626.50,720,634,1354.00
04/11/2018,05:51,2626.25,2627.00,2626.25,2626.75,561,241,802.00
04/11/2018,05:52,2626.75,2626.75,2626.25,2626.50,441,443,884.00
04/11/2018,05:53,2626.75,2627.00,2626.50,2626.75,97,72,169.00
04/11/2018,05:54,2626.75,2626.75,2626.00,2626.25,82,118,200.00
04/11/2018,05:55,2626.25,2626.50,2625.75,2626.00,25,87,112.00
04/11/2018,05:56,2626.00,2627.00,2625.75,2626.75,275,18,293.00
04/11/2018,05:57,2626.75,2627.50,2626.50,2627.50,365,137,502.00
04/11/2018,05:58,2627.50,2627.75,2621.50,2621.75,1093,2309,3402.00
04/11/2018,05:59,2621.75,2625.00,2621.50,2624.25,1248,1144,2392.00
04/11/2018,06:00,2624.00,2625.75,2622.75,2624.75,742,747,1489.00
04/11/2018,06:01,2625.00,2625.50,2623.50,2624.75,821,891,1712.00
04/11/2018,06:02,2624.75,2625.00,2624.25,2624.75,464,293,757.00
04/11/2018,06:03,2625.00,2625.00,2619.25,2620.25,782,1902,2684.00
04/11/2018,06:04,2620.25,2621.50,2619.75,2620.25,715,662,1377.00
04/11/2018,06:05,2620.25,2622.25,2619.50,2620.75,478,382,860.00
04/11/2018,06:06,2621.00,2621.25,2618.75,2620.25,941,1078,2019.00
04/11/2018,06:07,2620.50,2623.75,2620.25,2623.00,1260,667,1927.00
04/11/2018,06:08,2623.00,2623.50,2622.00,2622.50,303,627,930.00
04/11/2018,06:09,2622.50,2623.00,2622.00,2622.75,305,158,463.00
04/11/2018,06:10,2622.75,2622.75,2620.75,2621.25,213,478,691.00
04/11/2018,06:11,2621.50,2622.50,2620.50,2621.50,304,173,477.00
04/11/2018,06:12,2621.50,2622.25,2621.25,2622.25,786,533,1319.00
04/11/2018,06:13,2622.00,2622.25,2620.25,2622.00,288,487,775.00
04/11/2018,06:14,2622.00,2622.50,2621.75,2622.00,261,157,418.00
04/11/2018,06:15,2622.00,2622.00,2621.50,2621.50,126,716,842.00
04/11/2018,06:16,2621.50,2622.00,2620.00,2620.50,518,1332,1850.00
04/11/2018,06:17,2620.50,2620.75,2619.00,2619.50,436,547,983.00
04/11/2018,06:18,2619.50,2621.00,2619.25,2620.75,333,160,493.00
04/11/2018,06:19,2620.75,2622.00,2620.75,2621.25,478,271,749.00
04/11/2018,06:20,2621.25,2621.50,2619.75,2619.75,247,512,759.00
04/11/2018,06:21,2619.75,2620.25,2617.50,2618.00,822,1714,2536.00
04/11/2018,06:22,2618.00,2621.50,2617.75,2620.50,1202,1534,2736.00
04/11/2018,06:23,2620.75,2620.75,2618.75,2619.00,358,740,1098.00
04/11/2018,06:24,2619.00,2619.50,2617.50,2617.50,630,1105,1735.00
04/11/2018,06:25,2617.75,2618.25,2617.50,2618.25,694,1047,1741.00
04/11/2018,06:26,2618.25,2619.00,2617.50,2618.50,268,446,714.00
04/11/2018,06:27,2618.50,2619.50,2618.25,2619.50,447,124,571.00
04/11/2018,06:28,2619.50,2620.25,2619.25,2619.25,245,185,430.00
04/11/2018,06:29,2619.50,2620.00,2619.25,2619.75,129,66,195.00
04/11/2018,06:30,2619.75,2619.75,2618.50,2618.50,271,307,578.00
04/11/2018,06:31,2618.50,2619.00,2618.00,2618.75,184,236,420.00
04/11/2018,06:32,2619.00,2620.75,2618.75,2620.75,656,106,762.00
04/11/2018,06:33,2620.50,2620.50,2619.50,2620.50,625,318,943.00
04/11/2018,06:34,2620.50,2621.00,2619.75,2620.25,820,571,1391.00
04/11/2018,06:35,2620.00,2621.00,2619.75,2620.75,237,276,513.00
04/11/2018,06:36,2620.75,2620.75,2620.00,2620.25,47,102,149.00
04/11/2018,06:37,2620.00,2621.25,2620.00,2621.00,244,77,321.00
04/11/2018,06:38,2621.00,2621.50,2620.75,2621.50,327,209,536.00
04/11/2018,06:39,2621.50,2622.25,2619.50,2621.50,957,1177,2134.00
04/11/2018,06:40,2621.50,2622.50,2621.00,2622.00,643,326,969.00
04/11/2018,06:41,2621.75,2622.25,2621.50,2621.75,372,347,719.00
04/11/2018,06:42,2622.00,2622.50,2620.75,2622.00,599,362,961.00
04/11/2018,06:43,2622.00,2622.50,2621.75,2622.25,319,275,594.00
04/11/2018,06:44,2622.25,2623.00,2622.25,2622.75,669,351,1020.00
04/11/2018,06:45,2622.75,2623.75,2622.75,2623.50,770,149,919.00
04/11/2018,06:46,2623.25,2623.75,2622.75,2623.00,174,599,773.00
04/11/2018,06:47,2623.25,2623.25,2622.50,2622.50,141,268,409.00
04/11/2018,06:48,2622.50,2623.25,2622.00,2622.25,643,672,1315.00
04/11/2018,06:49,2622.50,2622.50,2622.00,2622.00,124,73,197.00
04/11/2018,06:50,2622.00,2622.50,2621.75,2622.00,123,89,212.00
04/11/2018,06:51,2622.00,2623.50,2622.00,2623.25,640,159,799.00
04/11/2018,06:52,2623.25,2623.50,2622.75,2622.75,215,318,533.00
04/11/2018,06:53,2622.75,2623.50,2622.75,2623.50,352,69,421.00
04/11/2018,06:54,2623.25,2624.25,2622.50,2623.50,1187,740,1927.00
04/11/2018,06:55,2623.25,2623.50,2623.00,2623.50,86,168,254.00
04/11/2018,06:56,2623.50,2624.00,2623.25,2623.50,216,120,336.00
04/11/2018,06:57,2623.75,2624.00,2623.50,2623.75,298,415,713.00
04/11/2018,06:58,2623.75,2624.25,2623.75,2624.25,209,196,405.00
04/11/2018,06:59,2624.25,2624.50,2624.00,2624.50,225,556,781.00
04/11/2018,07:00,2624.50,2626.25,2624.00,2626.25,993,366,1359.00
04/11/2018,07:01,2626.00,2626.25,2624.00,2624.50,828,1087,1915.00
04/11/2018,07:02,2624.50,2624.50,2624.25,2624.25,83,53,136.00
04/11/2018,07:03,2624.25,2625.00,2624.00,2624.25,490,1104,1594.00
04/11/2018,07:04,2624.25,2624.50,2624.00,2624.25,444,218,662.00
04/11/2018,07:05,2624.25,2624.50,2623.75,2624.00,32,128,160.00
04/11/2018,07:06,2624.00,2624.25,2623.50,2624.25,186,187,373.00
04/11/2018,07:07,2624.00,2624.50,2623.75,2624.50,339,102,441.00
04/11/2018,07:08,2624.25,2624.75,2624.00,2624.25,100,294,394.00
04/11/2018,07:09,2624.25,2625.50,2624.25,2625.00,495,388,883.00
04/11/2018,07:10,2625.00,2625.00,2624.25,2624.75,195,356,551.00
04/11/2018,07:11,2624.50,2625.25,2624.00,2624.50,291,183,474.00
04/11/2018,07:12,2624.25,2624.75,2623.75,2624.50,664,348,1012.00
04/11/2018,07:13,2624.50,2625.00,2624.00,2624.50,483,200,683.00
04/11/2018,07:14,2624.50,2625.25,2624.25,2624.25,159,347,506.00
04/11/2018,07:15,2624.50,2624.50,2624.25,2624.50,124,38,162.00
04/11/2018,07:16,2624.50,2625.00,2624.25,2625.00,260,121,381.00
04/11/2018,07:17,2625.00,2625.50,2624.75,2625.50,417,53,470.00
04/11/2018,07:18,2625.50,2625.75,2625.25,2625.75,370,142,512.00
04/11/2018,07:19,2625.75,2626.00,2625.75,2625.75,227,184,411.00
04/11/2018,07:20,2625.75,2627.25,2625.50,2626.75,1362,723,2085.00
04/11/2018,07:21,2626.75,2627.25,2626.00,2626.25,589,668,1257.00
04/11/2018,07:22,2626.25,2626.50,2626.00,2626.25,7,186,193.00
04/11/2018,07:23,2626.25,2626.50,2626.00,2626.25,195,853,1048.00
04/11/2018,07:24,2626.25,2626.25,2625.25,2626.00,100,310,410.00
04/11/2018,07:25,2625.75,2626.00,2625.25,2625.25,308,561,869.00
04/11/2018,07:26,2625.25,2626.00,2624.75,2624.75,206,452,658.00
04/11/2018,07:27,2624.75,2625.00,2623.75,2623.75,168,532,700.00
04/11/2018,07:28,2623.75,2624.00,2623.50,2624.00,136,307,443.00
04/11/2018,07:29,2624.00,2624.75,2623.50,2623.50,334,396,730.00
04/11/2018,07:30,2623.50,2624.75,2623.50,2624.50,480,343,823.00
04/11/2018,07:31,2624.25,2626.00,2624.25,2624.75,1053,732,1785.00
04/11/2018,07:32,2624.50,2625.50,2623.25,2623.50,306,694,1000.00
04/11/2018,07:33,2623.50,2624.25,2623.25,2624.25,251,74,325.00
04/11/2018,07:34,2624.25,2624.75,2623.25,2623.50,218,256,474.00
04/11/2018,07:35,2623.25,2624.00,2623.25,2623.75,286,256,542.00
04/11/2018,07:36,2623.75,2624.00,2622.50,2622.50,439,864,1303.00
04/11/2018,07:37,2622.50,2622.75,2622.00,2622.00,168,372,540.00
04/11/2018,07:38,2622.25,2624.25,2622.25,2623.50,616,239,855.00
04/11/2018,07:39,2623.75,2624.75,2623.50,2624.00,510,538,1048.00
04/11/2018,07:40,2624.25,2624.75,2624.00,2624.25,265,90,355.00
04/11/2018,07:41,2624.25,2624.25,2623.25,2624.00,183,415,598.00
04/11/2018,07:42,2624.00,2625.75,2624.00,2624.75,683,504,1187.00
04/11/2018,07:43,2624.75,2625.75,2624.50,2625.50,453,191,644.00
04/11/2018,07:44,2625.50,2626.00,2625.25,2625.25,135,291,426.00
04/11/2018,07:45,2625.25,2626.25,2624.75,2625.75,787,637,1424.00
04/11/2018,07:46,2625.75,2626.00,2624.25,2625.50,710,1075,1785.00
04/11/2018,07:47,2625.50,2625.75,2625.00,2625.00,207,319,526.00
04/11/2018,07:48,2625.25,2625.25,2624.75,2625.00,156,190,346.00
04/11/2018,07:49,2625.25,2625.50,2625.00,2625.00,118,127,245.00
04/11/2018,07:50,2625.00,2625.50,2624.75,2625.00,422,263,685.00
04/11/2018,07:51,2624.75,2625.25,2624.25,2624.25,827,799,1626.00
04/11/2018,07:52,2624.25,2624.50,2623.75,2624.00,174,293,467.00
04/11/2018,07:53,2624.25,2624.75,2624.00,2624.50,331,121,452.00
04/11/2018,07:54,2624.50,2625.50,2624.50,2625.00,618,364,982.00
04/11/2018,07:55,2625.00,2625.25,2624.75,2625.00,73,74,147.00
04/11/2018,07:56,2625.25,2625.50,2623.50,2623.75,483,731,1214.00
04/11/2018,07:57,2624.00,2624.50,2622.75,2624.25,806,500,1306.00
04/11/2018,07:58,2624.50,2624.75,2623.25,2624.00,686,358,1044.00
04/11/2018,07:59,2624.00,2624.25,2623.25,2623.75,614,527,1141.00
04/11/2018,08:00,2623.50,2624.75,2623.50,2624.25,391,209,600.00
04/11/2018,08:01,2624.50,2624.50,2623.00,2623.25,259,958,1217.00
04/11/2018,08:02,2623.25,2623.75,2623.00,2623.25,446,340,786.00
04/11/2018,08:03,2623.00,2624.25,2622.75,2624.00,490,370,860.00
04/11/2018,08:04,2624.00,2624.00,2623.25,2623.75,226,313,539.00
04/11/2018,08:05,2623.75,2623.75,2622.75,2623.50,384,302,686.00
04/11/2018,08:06,2623.25,2623.75,2622.50,2623.50,434,583,1017.00
04/11/2018,08:07,2623.50,2624.00,2623.00,2623.50,325,584,909.00
04/11/2018,08:08,2623.75,2625.25,2623.25,2625.00,1022,223,1245.00
04/11/2018,08:09,2625.00,2626.00,2624.25,2625.00,1213,1116,2329.00
04/11/2018,08:10,2625.25,2625.25,2624.25,2624.25,249,362,611.00
04/11/2018,08:11,2624.50,2624.75,2624.00,2624.00,59,274,333.00
04/11/2018,08:12,2624.00,2624.50,2624.00,2624.25,86,111,197.00
04/11/2018,08:13,2624.50,2624.50,2624.00,2624.50,165,75,240.00
04/11/2018,08:14,2624.50,2625.00,2624.50,2625.00,576,396,972.00
04/11/2018,08:15,2625.25,2625.50,2625.00,2625.25,1161,589,1750.00
04/11/2018,08:16,2625.25,2626.00,2624.75,2625.50,991,587,1578.00
04/11/2018,08:17,2625.75,2626.50,2625.50,2625.75,1129,280,1409.00
04/11/2018,08:18,2626.00,2626.00,2625.50,2626.00,298,80,378.00
04/11/2018,08:19,2625.75,2626.25,2625.75,2626.00,300,39,339.00
04/11/2018,08:20,2626.25,2627.00,2626.00,2627.00,957,27,984.00
04/11/2018,08:21,2627.00,2628.75,2626.75,2628.00,1428,705,2133.00
04/11/2018,08:22,2628.00,2628.00,2627.00,2627.75,536,940,1476.00
04/11/2018,08:23,2627.75,2628.50,2627.75,2628.00,569,572,1141.00
04/11/2018,08:24,2628.25,2628.75,2628.00,2628.50,551,917,1468.00
04/11/2018,08:25,2628.50,2629.50,2628.50,2629.50,2351,910,3261.00
04/11/2018,08:26,2629.50,2630.50,2629.50,2630.00,1473,555,2028.00
04/11/2018,08:27,2630.00,2630.50,2630.00,2630.00,733,395,1128.00
04/11/2018,08:28,2630.25,2630.25,2629.25,2629.50,560,781,1341.00
04/11/2018,08:29,2629.50,2631.00,2629.00,2630.25,1756,1151,2907.00
04/11/2018,08:30,2630.25,2631.25,2630.25,2631.00,1504,861,2365.00
04/11/2018,08:31,2631.00,2632.50,2630.00,2632.00,5127,5163,10290.00
04/11/2018,08:32,2632.25,2634.25,2632.00,2633.50,5559,4290,9849.00
04/11/2018,08:33,2633.50,2635.50,2633.25,2633.75,3647,4115,7762.00
04/11/2018,08:34,2633.75,2635.25,2632.75,2633.50,3877,4544,8421.00
04/11/2018,08:35,2633.50,2634.00,2631.75,2632.25,5308,4346,9654.00
04/11/2018,08:36,2632.25,2633.75,2631.50,2632.25,3367,3664,7031.00
04/11/2018,08:37,2632.00,2635.25,2631.25,2635.25,3986,3243,7229.00
04/11/2018,08:38,2635.00,2636.00,2634.25,2635.75,2985,2717,5702.00
04/11/2018,08:39,2635.75,2636.25,2634.00,2634.50,2468,2601,5069.00
04/11/2018,08:40,2634.25,2636.00,2634.25,2634.75,2557,1711,4268.00
04/11/2018,08:41,2634.75,2635.50,2633.50,2633.75,1595,3061,4656.00
04/11/2018,08:42,2633.75,2635.00,2633.25,2634.75,2124,1982,4106.00
04/11/2018,08:43,2634.75,2637.75,2634.25,2637.25,5377,3879,9256.00
04/11/2018,08:44,2637.25,2638.00,2636.25,2636.75,3753,3877,7630.00
04/11/2018,08:45,2637.00,2638.75,2637.00,2638.50,3067,1881,4948.00
04/11/2018,08:46,2638.75,2638.75,2636.50,2636.50,1751,2477,4228.00
04/11/2018,08:47,2636.75,2638.00,2635.50,2636.50,3596,3606,7202.00
04/11/2018,08:48,2636.50,2638.50,2636.25,2638.25,2363,2128,4491.00
04/11/2018,08:49,2638.50,2638.75,2635.00,2635.25,2603,5135,7738.00
04/11/2018,08:50,2635.00,2635.75,2634.50,2635.50,1796,1757,3553.00
04/11/2018,08:51,2635.50,2637.00,2634.75,2636.25,2306,1975,4281.00
04/11/2018,08:52,2636.25,2637.50,2635.00,2636.50,1908,1474,3382.00
04/11/2018,08:53,2636.75,2637.00,2635.75,2636.50,1014,763,1777.00
04/11/2018,08:54,2636.50,2637.25,2635.50,2637.00,1306,1833,3139.00
04/11/2018,08:55,2637.00,2637.50,2635.50,2636.25,2013,2186,4199.00
04/11/2018,08:56,2636.50,2638.00,2636.25,2637.25,3597,2792,6389.00
04/11/2018,08:57,2637.25,2637.50,2636.00,2636.75,1992,1788,3780.00
04/11/2018,08:58,2636.75,2638.25,2636.25,2638.00,1650,1553,3203.00
04/11/2018,08:59,2638.00,2641.50,2638.00,2641.50,7698,3606,11304.00
04/11/2018,09:00,2641.50,2641.75,2640.25,2640.75,2273,2436,4709.00
04/11/2018,09:01,2640.75,2642.50,2640.50,2641.25,3117,3546,6663.00
04/11/2018,09:02,2641.50,2641.50,2640.00,2641.50,1843,2052,3895.00
04/11/2018,09:03,2641.25,2642.25,2640.25,2640.25,1225,1644,2869.00
04/11/2018,09:04,2640.25,2641.00,2639.75,2640.00,1192,1435,2627.00
04/11/2018,09:05,2640.00,2642.00,2639.50,2639.75,2389,2335,4724.00
04/11/2018,09:06,2640.00,2640.00,2637.75,2638.50,1457,2633,4090.00
04/11/2018,09:07,2638.50,2639.25,2637.75,2638.25,1425,1436,2861.00
04/11/2018,09:08,2638.25,2639.00,2637.00,2639.00,2267,1776,4043.00
04/11/2018,09:09,2638.75,2640.00,2638.00,2638.50,2282,2275,4557.00
04/11/2018,09:10,2638.50,2638.50,2636.75,2637.50,1052,1254,2306.00
04/11/2018,09:11,2637.75,2638.75,2636.50,2636.50,1772,2239,4011.00
04/11/2018,09:12,2636.50,2637.25,2636.25,2636.75,1868,1792,3660.00
04/11/2018,09:13,2636.75,2638.25,2636.25,2637.50,1859,1971,3830.00
04/11/2018,09:14,2637.50,2637.50,2636.25,2636.75,695,801,1496.00
04/11/2018,09:15,2636.50,2638.50,2636.50,2637.75,1242,1194,2436.00
04/11/2018,09:16,2637.75,2638.50,2637.00,2638.00,861,784,1645.00
04/11/2018,09:17,2638.00,2640.00,2638.00,2639.50,1459,920,2379.00
04/11/2018,09:18,2639.25,2640.00,2637.50,2638.00,964,1899,2863.00
04/11/2018,09:19,2638.00,2641.00,2638.00,2640.00,1965,1004,2969.00
04/11/2018,09:20,2640.25,2640.50,2639.25,2640.00,1101,1027,2128.00
04/11/2018,09:21,2639.75,2641.00,2639.50,2640.25,1752,1965,3717.00
04/11/2018,09:22,2640.25,2640.25,2639.25,2639.25,603,937,1540.00
04/11/2018,09:23,2639.25,2640.75,2639.25,2640.25,1736,1688,3424.00
04/11/2018,09:24,2640.25,2642.75,2640.00,2642.25,2736,1734,4470.00
04/11/2018,09:25,2642.25,2643.50,2641.50,2643.50,2013,2219,4232.00
04/11/2018,09:26,2643.25,2643.50,2642.50,2643.00,1105,1531,2636.00
04/11/2018,09:27,2643.00,2644.50,2643.00,2644.50,2713,1586,4299.00
04/11/2018,09:28,2644.25,2644.50,2643.25,2644.00,1792,1575,3367.00
04/11/2018,09:29,2644.00,2644.50,2643.75,2643.75,484,729,1213.00
04/11/2018,09:30,2643.75,2644.50,2643.75,2644.00,1912,1248,3160.00
04/11/2018,09:31,2644.25,2644.50,2643.50,2644.00,962,552,1514.00
04/11/2018,09:32,2644.00,2645.50,2643.75,2645.00,3131,1942,5073.00
04/11/2018,09:33,2645.25,2645.25,2644.00,2644.75,1716,1070,2786.00
04/11/2018,09:34,2644.75,2645.50,2644.25,2645.00,1268,611,1879.00
04/11/2018,09:35,2644.75,2645.50,2644.25,2644.75,1510,1353,2863.00
04/11/2018,09:36,2644.75,2645.00,2643.50,2643.50,1067,2474,3541.00
04/11/2018,09:37,2643.50,2645.00,2643.50,2644.50,1770,1363,3133.00
04/11/2018,09:38,2644.25,2645.25,2643.75,2643.75,875,1518,2393.00
04/11/2018,09:39,2643.75,2645.00,2643.75,2645.00,1214,367,1581.00
04/11/2018,09:40,2645.00,2645.75,2644.25,2645.50,1754,1578,3332.00
04/11/2018,09:41,2645.25,2645.75,2644.50,2644.75,750,1166,1916.00
04/11/2018,09:42,2644.75,2645.25,2644.25,2644.75,1036,978,2014.00
04/11/2018,09:43,2644.75,2645.00,2643.00,2643.25,731,2194,2925.00
04/11/2018,09:44,2643.25,2644.50,2643.00,2644.50,915,642,1557.00
04/11/2018,09:45,2644.75,2646.00,2644.75,2645.75,1665,791,2456.00
04/11/2018,09:46,2646.00,2646.25,2643.50,2643.75,1200,2250,3450.00
04/11/2018,09:47,2643.75,2644.25,2641.75,2642.50,2016,3050,5066.00
04/11/2018,09:48,2642.50,2643.25,2642.25,2642.75,1743,2474,4217.00
04/11/2018,09:49,2642.75,2643.00,2640.75,2641.25,2134,3099,5233.00
04/11/2018,09:50,2641.25,2642.00,2641.00,2641.50,1290,943,2233.00
04/11/2018,09:51,2641.50,2641.75,2640.00,2640.00,443,1730,2173.00
04/11/2018,09:52,2640.25,2641.50,2639.00,2639.50,2481,3038,5519.00
04/11/2018,09:53,2639.50,2639.50,2638.00,2639.25,2830,2967,5797.00
04/11/2018,09:54,2639.25,2640.25,2639.00,2639.75,1168,870,2038.00
04/11/2018,09:55,2639.75,2640.00,2638.50,2638.50,1525,2114,3639.00
04/11/2018,09:56,2638.75,2639.50,2638.25,2638.50,1217,1148,2365.00
04/11/2018,09:57,2638.50,2640.00,2638.00,2640.00,2144,1441,3585.00
04/11/2018,09:58,2640.00,2640.25,2638.50,2638.50,1285,1943,3228.00
04/11/2018,09:59,2638.75,2639.75,2637.50,2637.75,1264,1933,3197.00
04/11/2018,10:00,2637.75,2637.75,2635.00,2635.25,2213,3552,5765.00
04/11/2018,10:01,2635.00,2635.75,2634.50,2634.75,2315,2343,4658.00
04/11/2018,10:02,2634.75,2634.75,2631.75,2633.00,4073,5149,9222.00
04/11/2018,10:03,2633.00,2634.25,2632.50,2634.00,2652,1531,4183.00
04/11/2018,10:04,2634.25,2635.75,2633.75,2635.50,3155,2305,5460.00
04/11/2018,10:05,2635.50,2635.75,2633.75,2633.75,1094,1779,2873.00
04/11/2018,10:06,2633.75,2635.00,2633.75,2634.50,1514,1356,2870.00
04/11/2018,10:07,2634.75,2635.75,2632.50,2635.75,2873,2786,5659.00
04/11/2018,10:08,2635.75,2636.50,2635.50,2636.00,2357,2340,4697.00
04/11/2018,10:09,2636.00,2637.00,2635.50,2636.00,1872,1616,3488.00
04/11/2018,10:10,2636.25,2636.75,2635.25,2635.25,1109,1333,2442.00
04/11/2018,10:11,2635.25,2637.00,2635.25,2636.50,1949,1323,3272.00
04/11/2018,10:12,2636.25,2636.50,2633.75,2635.25,1536,2784,4320.00
04/11/2018,10:13,2635.25,2636.75,2634.50,2636.75,1816,1264,3080.00
04/11/2018,10:14,2637.00,2638.25,2636.75,2638.00,2094,1436,3530.00
04/11/2018,10:15,2638.00,2638.00,2636.75,2637.50,2938,1877,4815.00
04/11/2018,10:16,2637.50,2638.50,2637.00,2637.50,1662,1551,3213.00
04/11/2018,10:17,2637.50,2638.25,2637.00,2637.25,772,1017,1789.00
04/11/2018,10:18,2637.25,2638.00,2637.00,2637.00,752,1128,1880.00
04/11/2018,10:19,2636.75,2637.00,2634.75,2635.50,1213,2108,3321.00
04/11/2018,10:20,2635.25,2636.50,2635.25,2636.00,1273,1326,2599.00
04/11/2018,10:21,2636.25,2637.00,2633.75,2634.00,1368,2702,4070.00
04/11/2018,10:22,2634.00,2637.25,2634.00,2637.00,2792,1977,4769.00
04/11/2018,10:23,2637.00,2637.25,2636.25,2636.75,898,901,1799.00
04/11/2018,10:24,2636.75,2637.50,2636.00,2637.50,966,475,1441.00
04/11/2018,10:25,2637.25,2639.50,2636.75,2638.50,1874,1056,2930.00
04/11/2018,10:26,2638.75,2639.50,2638.25,2638.75,1157,1431,2588.00
04/11/2018,10:27,2638.75,2640.75,2638.75,2640.00,1941,951,2892.00
04/11/2018,10:28,2640.25,2640.50,2639.00,2639.75,1336,1464,2800.00
04/11/2018,10:29,2639.75,2640.00,2639.00,2639.75,813,887,1700.00
04/11/2018,10:30,2639.75,2640.50,2639.00,2639.50,1422,1741,3163.00
04/11/2018,10:31,2639.50,2640.50,2639.25,2639.75,668,638,1306.00
04/11/2018,10:32,2639.50,2640.00,2638.75,2639.00,1105,959,2064.00
04/11/2018,10:33,2638.75,2640.25,2638.25,2640.00,1161,1032,2193.00
04/11/2018,10:34,2640.25,2641.25,2639.50,2640.00,1707,1253,2960.00
04/11/2018,10:35,2640.00,2640.75,2639.75,2640.25,631,494,1125.00
04/11/2018,10:36,2640.00,2640.50,2638.75,2639.00,1465,1950,3415.00
04/11/2018,10:37,2639.25,2641.00,2638.75,2640.75,1033,327,1360.00
04/11/2018,10:38,2640.75,2640.75,2640.00,2640.25,310,667,977.00
04/11/2018,10:39,2640.00,2640.75,2640.00,2640.25,618,687,1305.00
04/11/2018,10:40,2640.25,2642.50,2640.00,2642.00,2534,1070,3604.00
04/11/2018,10:41,2642.25,2644.00,2642.00,2643.25,2509,1887,4396.00
04/11/2018,10:42,2643.00,2645.00,2643.00,2644.50,2030,1626,3656.00
04/11/2018,10:43,2644.50,2645.25,2643.75,2644.50,1696,1956,3652.00
04/11/2018,10:44,2644.50,2644.75,2643.75,2644.00,1388,1599,2987.00
04/11/2018,10:45,2644.00,2644.50,2643.75,2644.00,381,907,1288.00
04/11/2018,10:46,2644.00,2645.00,2643.50,2644.75,1412,767,2179.00
04/11/2018,10:47,2644.75,2645.25,2644.25,2644.50,1965,1631,3596.00
04/11/2018,10:48,2644.50,2645.75,2643.75,2645.25,2674,2517,5191.00
04/11/2018,10:49,2645.00,2646.50,2645.00,2645.75,1752,813,2565.00
04/11/2018,10:50,2645.75,2646.00,2644.75,2645.00,697,754,1451.00
04/11/2018,10:51,2644.75,2645.75,2644.50,2645.75,1380,1408,2788.00
04/11/2018,10:52,2645.50,2646.50,2645.00,2646.00,1683,1707,3390.00
04/11/2018,10:53,2645.75,2646.50,2645.50,2646.00,1083,799,1882.00
04/11/2018,10:54,2646.00,2648.25,2645.75,2648.25,5603,4050,9653.00
04/11/2018,10:55,2648.25,2648.50,2647.50,2648.25,1088,1366,2454.00
04/11/2018,10:56,2648.25,2648.50,2647.00,2647.00,138,1580,1718.00
04/11/2018,10:57,2647.25,2647.50,2646.00,2646.25,781,1441,2222.00
04/11/2018,10:58,2646.25,2646.50,2645.75,2646.25,507,1031,1538.00
04/11/2018,10:59,2646.50,2646.50,2644.75,2645.25,599,1109,1708.00
04/11/2018,11:00,2645.25,2646.00,2644.25,2645.75,1179,1141,2320.00
04/11/2018,11:01,2645.50,2646.50,2645.00,2646.50,810,519,1329.00
04/11/2018,11:02,2646.50,2647.75,2646.00,2647.50,1421,1369,2790.00
04/11/2018,11:03,2647.25,2648.25,2647.25,2647.75,1035,735,1770.00
04/11/2018,11:04,2647.75,2651.75,2647.75,2651.50,6890,3619,10509.00
04/11/2018,11:05,2651.50,2651.50,2650.25,2651.00,2064,1540,3604.00
04/11/2018,11:06,2651.00,2651.50,2650.00,2650.50,1991,2220,4211.00
04/11/2018,11:07,2650.50,2650.75,2648.50,2648.75,1376,2008,3384.00
04/11/2018,11:08,2649.00,2650.00,2648.25,2650.00,1390,869,2259.00
04/11/2018,11:09,2649.75,2650.50,2649.50,2650.00,1109,1360,2469.00
04/11/2018,11:10,2650.25,2650.25,2648.50,2648.75,1121,1746,2867.00
04/11/2018,11:11,2648.75,2651.25,2648.50,2651.25,3117,1787,4904.00
04/11/2018,11:12,2651.00,2652.75,2651.00,2652.25,3179,2603,5782.00
04/11/2018,11:13,2652.50,2652.50,2650.25,2650.50,1053,1740,2793.00
04/11/2018,11:14,2650.50,2651.00,2649.75,2650.00,732,830,1562.00
04/11/2018,11:15,2650.00,2651.00,2649.75,2650.25,1489,1058,2547.00
04/11/2018,11:16,2650.25,2650.50,2648.75,2649.25,1082,1980,3062.00
04/11/2018,11:17,2649.25,2650.50,2649.00,2650.25,1950,1636,3586.00
04/11/2018,11:18,2650.25,2650.75,2649.00,2649.25,1076,1233,2309.00
04/11/2018,11:19,2649.25,2649.25,2647.00,2647.25,1786,2119,3905.00
04/11/2018,11:20,2647.25,2647.75,2646.75,2647.75,1014,801,1815.00
04/11/2018,11:21,2647.75,2649.50,2647.50,2649.25,2648,1536,4184.00
04/11/2018,11:22,2649.25,2649.50,2648.00,2648.75,2870,2148,5018.00
04/11/2018,11:23,2648.50,2649.50,2648.50,2648.75,752,758,1510.00
04/11/2018,11:24,2648.50,2649.75,2647.75,2649.50,922,713,1635.00
04/11/2018,11:25,2649.75,2650.50,2649.25,2650.50,1959,1619,3578.00
04/11/2018,11:26,2650.25,2650.50,2648.50,2648.75,449,713,1162.00
04/11/2018,11:27,2648.75,2649.75,2648.75,2649.50,1943,1671,3614.00
04/11/2018,11:28,2649.50,2649.50,2647.25,2648.00,803,955,1758.00
04/11/2018,11:29,2648.00,2648.50,2647.50,2647.50,428,549,977.00
04/11/2018,11:30,2647.75,2648.25,2647.50,2648.00,189,273,462.00
04/11/2018,11:31,2648.00,2649.25,2647.75,2648.25,542,554,1096.00
04/11/2018,11:32,2648.50,2648.50,2647.00,2647.75,1156,1486,2642.00
04/11/2018,11:33,2648.00,2649.25,2648.00,2648.25,467,373,840.00
04/11/2018,11:34,2648.25,2648.75,2647.75,2647.75,299,242,541.00
04/11/2018,11:35,2648.00,2648.00,2646.00,2646.50,1298,1808,3106.00
04/11/2018,11:36,2646.50,2647.00,2645.00,2645.25,599,1578,2177.00
04/11/2018,11:37,2645.00,2646.25,2645.00,2646.00,680,361,1041.00
04/11/2018,11:38,2646.00,2646.25,2645.00,2645.50,471,756,1227.00
04/11/2018,11:39,2645.50,2646.50,2645.25,2645.50,1223,1330,2553.00
04/11/2018,11:40,2645.75,2645.75,2644.00,2644.75,822,1943,2765.00
04/11/2018,11:41,2644.75,2646.00,2644.50,2646.00,941,502,1443.00
04/11/2018,11:42,2646.00,2646.50,2645.75,2646.25,373,610,983.00
04/11/2018,11:43,2646.25,2646.50,2645.50,2646.00,228,577,805.00
04/11/2018,11:44,2645.75,2647.00,2645.00,2646.75,1320,610,1930.00
04/11/2018,11:45,2646.75,2647.25,2646.25,2646.75,725,1440,2165.00
04/11/2018,11:46,2646.75,2647.25,2645.50,2645.75,396,1300,1696.00
04/11/2018,11:47,2646.00,2646.50,2642.00,2642.50,3315,5837,9152.00
04/11/2018,11:48,2642.75,2645.00,2642.25,2643.25,2431,2439,4870.00
04/11/2018,11:49,2643.25,2644.25,2643.25,2644.00,790,735,1525.00
04/11/2018,11:50,2644.00,2644.25,2642.50,2644.00,2377,1629,4006.00
04/11/2018,11:51,2644.00,2644.25,2643.25,2643.75,1461,1194,2655.00
04/11/2018,11:52,2643.75,2644.25,2642.75,2642.75,1439,1136,2575.00
04/11/2018,11:53,2642.75,2643.00,2640.25,2640.50,1601,3470,5071.00
04/11/2018,11:54,2640.75,2642.00,2640.50,2641.50,796,676,1472.00
04/11/2018,11:55,2641.25,2641.75,2640.25,2641.50,868,723,1591.00
04/11/2018,11:56,2641.50,2642.50,2641.00,2642.00,1349,483,1832.00
04/11/2018,11:57,2642.00,2643.50,2641.75,2643.00,1101,560,1661.00
04/11/2018,11:58,2643.00,2643.75,2642.75,2643.00,2242,1714,3956.00
04/11/2018,11:59,2643.00,2643.75,2642.50,2643.00,1562,902,2464.00
04/11/2018,12:00,2643.00,2643.00,2642.00,2642.75,1622,2213,3835.00
04/11/2018,12:01,2642.75,2644.25,2642.25,2643.75,1831,1554,3385.00
04/11/2018,12:02,2644.00,2644.25,2643.00,2644.00,1014,849,1863.00
04/11/2018,12:03,2644.00,2646.50,2644.00,2644.50,4035,2516,6551.00
04/11/2018,12:04,2644.75,2645.25,2643.50,2643.50,1187,2030,3217.00
04/11/2018,12:05,2643.75,2645.50,2643.50,2645.50,1088,285,1373.00
04/11/2018,12:06,2645.50,2645.50,2643.75,2644.25,1386,1398,2784.00
04/11/2018,12:07,2644.50,2645.25,2644.25,2645.25,1057,869,1926.00
04/11/2018,12:08,2645.50,2645.50,2644.00,2644.25,1200,1865,3065.00
04/11/2018,12:09,2644.00,2644.25,2641.00,2642.75,1742,3004,4746.00
04/11/2018,12:10,2642.75,2644.50,2642.75,2643.25,1973,2102,4075.00
04/11/2018,12:11,2643.25,2643.25,2641.75,2641.75,379,513,892.00
04/11/2018,12:12,2642.00,2642.50,2641.75,2642.25,243,177,420.00
04/11/2018,12:13,2642.25,2642.25,2640.00,2641.00,1506,2104,3610.00
04/11/2018,12:14,2640.75,2641.00,2639.25,2640.00,1901,2810,4711.00
04/11/2018,12:15,2640.00,2640.50,2638.75,2639.25,1425,1998,3423.00
04/11/2018,12:16,2639.50,2642.00,2639.25,2641.25,1492,824,2316.00
04/11/2018,12:17,2641.25,2643.00,2641.00,2642.25,858,842,1700.00
04/11/2018,12:18,2642.25,2643.50,2642.00,2643.25,561,271,832.00
04/11/2018,12:19,2643.50,2643.50,2642.25,2643.50,524,748,1272.00
04/11/2018,12:20,2643.25,2645.00,2643.25,2644.75,1119,821,1940.00
04/11/2018,12:21,2644.50,2645.00,2644.25,2645.00,512,574,1086.00
04/11/2018,12:22,2645.00,2646.00,2644.50,2645.00,1369,1257,2626.00
04/11/2018,12:23,2645.25,2645.25,2643.75,2644.25,1161,1794,2955.00
04/11/2018,12:24,2644.25,2644.50,2643.25,2644.00,774,604,1378.00
04/11/2018,12:25,2644.25,2645.00,2644.00,2644.75,1026,817,1843.00
04/11/2018,12:26,2644.75,2645.00,2643.25,2643.75,551,1642,2193.00
04/11/2018,12:27,2644.00,2644.50,2642.25,2642.25,472,1062,1534.00
04/11/2018,12:28,2642.50,2644.25,2642.00,2643.75,825,1011,1836.00
04/11/2018,12:29,2643.75,2645.00,2643.25,2644.50,1394,904,2298.00
04/11/2018,12:30,2644.25,2644.25,2641.50,2642.25,1740,1875,3615.00
04/11/2018,12:31,2642.50,2643.00,2642.00,2642.25,559,412,971.00
04/11/2018,12:32,2642.50,2642.75,2639.75,2640.25,1065,1617,2682.00
04/11/2018,12:33,2640.00,2640.00,2637.50,2638.25,2343,3163,5506.00
04/11/2018,12:34,2638.25,2640.25,2638.00,2639.50,1913,965,2878.00
04/11/2018,12:35,2639.25,2641.00,2639.00,2640.25,814,565,1379.00
04/11/2018,12:36,2640.00,2641.00,2639.75,2640.75,1022,1097,2119.00
04/11/2018,12:37,2641.00,2641.25,2640.00,2640.75,653,829,1482.00
04/11/2018,12:38,2641.00,2641.50,2640.50,2641.25,1319,1569,2888.00
04/11/2018,12:39,2641.50,2641.75,2640.75,2641.25,1192,1592,2784.00
04/11/2018,12:40,2641.25,2643.00,2640.75,2642.75,1774,1710,3484.00
04/11/2018,12:41,2642.50,2642.50,2641.50,2642.25,324,432,756.00
04/11/2018,12:42,2642.25,2643.00,2642.00,2642.00,309,391,700.00
04/11/2018,12:43,2642.25,2642.25,2640.50,2640.75,786,1072,1858.00
04/11/2018,12:44,2640.50,2642.00,2640.00,2641.50,1432,841,2273.00
04/11/2018,12:45,2641.50,2641.75,2640.00,2640.00,221,702,923.00
04/11/2018,12:46,2640.25,2640.50,2638.75,2639.50,872,1347,2219.00
04/11/2018,12:47,2639.50,2641.50,2638.25,2641.00,1542,1027,2569.00
04/11/2018,12:48,2641.00,2641.25,2639.25,2640.50,624,600,1224.00
04/11/2018,12:49,2640.50,2642.00,2640.50,2642.00,1065,409,1474.00
04/11/2018,12:50,2641.75,2643.75,2641.50,2643.50,2260,1071,3331.00
04/11/2018,12:51,2643.50,2643.50,2641.50,2642.25,464,1598,2062.00
04/11/2018,12:52,2642.25,2643.25,2642.00,2642.75,1457,1356,2813.00
04/11/2018,12:53,2642.75,2643.25,2642.25,2642.75,1194,1017,2211.00
04/11/2018,12:54,2642.75,2643.00,2642.00,2642.25,1279,1189,2468.00
04/11/2018,12:55,2642.50,2642.50,2641.50,2642.25,451,653,1104.00
04/11/2018,12:56,2642.00,2643.50,2641.50,2643.50,599,372,971.00
04/11/2018,12:57,2643.50,2643.50,2642.50,2642.75,396,1241,1637.00
04/11/2018,12:58,2643.00,2644.50,2642.75,2644.00,961,462,1423.00
04/11/2018,12:59,2644.00,2644.00,2643.25,2643.50,261,400,661.00
04/11/2018,13:00,2643.75,2643.75,2643.00,2643.50,194,224,418.00
04/11/2018,13:01,2643.50,2646.00,2643.50,2645.00,1366,1207,2573.00
04/11/2018,13:02,2645.00,2645.50,2643.00,2644.25,834,1025,1859.00
04/11/2018,13:03,2644.25,2644.50,2642.50,2642.75,1244,1246,2490.00
04/11/2018,13:04,2643.00,2645.75,2642.75,2645.25,1493,1420,2913.00
04/11/2018,13:05,2645.50,2646.50,2644.25,2644.75,1348,1675,3023.00
04/11/2018,13:06,2644.75,2645.75,2644.25,2645.50,962,414,1376.00
04/11/2018,13:07,2645.50,2646.00,2644.25,2644.25,492,904,1396.00
04/11/2018,13:08,2644.50,2645.25,2640.00,2640.00,1790,2866,4656.00
04/11/2018,13:09,2640.25,2640.75,2637.75,2638.50,2609,3051,5660.00
04/11/2018,13:10,2638.75,2638.75,2635.75,2636.50,2440,3537,5977.00
04/11/2018,13:11,2636.25,2638.50,2636.00,2636.25,3078,3074,6152.00
04/11/2018,13:12,2636.25,2638.00,2635.75,2637.50,2480,1735,4215.00
04/11/2018,13:13,2637.75,2639.25,2637.00,2639.00,1297,976,2273.00
04/11/2018,13:14,2639.00,2640.50,2639.00,2639.00,1381,1440,2821.00
04/11/2018,13:15,2639.00,2640.50,2638.50,2639.75,1134,540,1674.00
04/11/2018,13:16,2639.50,2640.75,2638.50,2640.75,960,616,1576.00
04/11/2018,13:17,2640.75,2641.25,2639.75,2640.00,1786,2085,3871.00
04/11/2018,13:18,2640.00,2641.50,2639.50,2641.25,1405,735,2140.00
04/11/2018,13:19,2641.25,2642.00,2640.25,2642.00,985,688,1673.00
04/11/2018,13:20,2642.00,2644.75,2641.75,2644.50,2158,1116,3274.00
04/11/2018,13:21,2644.25,2644.75,2643.50,2644.00,1050,2237,3287.00
04/11/2018,13:22,2643.75,2644.75,2643.25,2644.00,2090,1686,3776.00
04/11/2018,13:23,2644.00,2644.00,2643.25,2643.75,467,693,1160.00
04/11/2018,13:24,2643.50,2644.00,2643.25,2643.25,869,1019,1888.00
04/11/2018,13:25,2643.50,2644.75,2643.25,2644.25,1410,996,2406.00
04/11/2018,13:26,2644.25,2644.50,2642.75,2643.75,728,540,1268.00
04/11/2018,13:27,2643.75,2644.75,2643.50,2643.75,1596,1224,2820.00
04/11/2018,13:28,2643.75,2643.75,2641.25,2642.25,1058,1399,2457.00
04/11/2018,13:29,2642.25,2642.75,2641.75,2642.25,1429,1255,2684.00
04/11/2018,13:30,2642.25,2643.00,2640.00,2640.00,676,1884,2560.00
04/11/2018,13:31,2640.00,2644.50,2639.75,2644.00,1838,1657,3495.00
04/11/2018,13:32,2644.00,2644.00,2642.75,2643.25,643,967,1610.00
04/11/2018,13:33,2643.50,2646.00,2643.25,2644.50,2086,1212,3298.00
04/11/2018,13:34,2644.75,2644.75,2642.75,2644.00,658,1207,1865.00
04/11/2018,13:35,2644.00,2644.75,2642.75,2643.00,564,879,1443.00
04/11/2018,13:36,2643.00,2643.25,2641.00,2641.50,1401,2277,3678.00
04/11/2018,13:37,2641.75,2643.50,2641.50,2643.25,1768,699,2467.00
04/11/2018,13:38,2643.50,2644.25,2643.50,2643.50,1107,954,2061.00
04/11/2018,13:39,2643.75,2644.50,2643.50,2644.00,767,713,1480.00
04/11/2018,13:40,2644.00,2644.00,2642.00,2643.00,409,881,1290.00
04/11/2018,13:41,2642.75,2645.75,2642.50,2644.50,1692,871,2563.00
04/11/2018,13:42,2644.75,2644.75,2643.50,2643.75,418,600,1018.00
04/11/2018,13:43,2643.75,2644.25,2643.50,2644.00,229,268,497.00
04/11/2018,13:44,2644.00,2644.00,2640.25,2641.00,1119,2260,3379.00
04/11/2018,13:45,2641.00,2641.50,2640.00,2640.75,994,686,1680.00
04/11/2018,13:46,2640.50,2640.75,2638.50,2639.00,973,2056,3029.00
04/11/2018,13:47,2638.75,2640.00,2638.50,2639.50,1181,822,2003.00
04/11/2018,13:48,2639.50,2640.75,2639.25,2640.75,914,489,1403.00
04/11/2018,13:49,2640.75,2641.50,2640.00,2640.50,1055,878,1933.00
04/11/2018,13:50,2640.50,2641.00,2640.00,2640.25,1091,1165,2256.00
04/11/2018,13:51,2640.25,2640.50,2638.75,2639.75,1373,1867,3240.00
04/11/2018,13:52,2639.50,2639.75,2637.00,2637.50,1245,2589,3834.00
04/11/2018,13:53,2637.50,2638.25,2636.25,2636.50,997,2495,3492.00
04/11/2018,13:54,2636.50,2638.00,2636.50,2637.75,1333,592,1925.00
04/11/2018,13:55,2637.50,2639.00,2637.50,2639.00,809,769,1578.00
04/11/2018,13:56,2639.00,2640.75,2638.00,2640.50,1687,1447,3134.00
04/11/2018,13:57,2640.25,2641.00,2639.25,2639.50,1111,761,1872.00
04/11/2018,13:58,2639.75,2641.25,2639.25,2640.25,1616,1410,3026.00
04/11/2018,13:59,2640.50,2640.50,2639.50,2639.75,1409,1249,2658.00
04/11/2018,14:00,2639.75,2641.25,2638.50,2641.25,1132,489,1621.00
04/11/2018,14:01,2641.00,2642.00,2640.50,2640.50,1033,1115,2148.00
04/11/2018,14:02,2640.50,2642.50,2640.50,2642.25,1632,1108,2740.00
04/11/2018,14:03,2642.25,2642.25,2640.75,2640.75,601,460,1061.00
04/11/2018,14:04,2641.00,2642.00,2640.50,2641.75,632,277,909.00
04/11/2018,14:05,2642.00,2642.00,2640.25,2641.25,1619,1451,3070.00
04/11/2018,14:06,2641.25,2641.75,2640.50,2641.25,3020,2054,5074.00
04/11/2018,14:07,2641.50,2642.00,2639.25,2640.75,3410,4024,7434.00
04/11/2018,14:08,2640.75,2641.25,2638.75,2639.25,707,1137,1844.00
04/11/2018,14:09,2639.00,2639.25,2636.50,2636.50,918,2741,3659.00
04/11/2018,14:10,2636.75,2636.75,2633.75,2634.25,2150,4165,6315.00
04/11/2018,14:11,2634.50,2635.75,2634.25,2634.75,1791,1444,3235.00
04/11/2018,14:12,2634.50,2635.75,2634.25,2634.25,1342,1580,2922.00
04/11/2018,14:13,2634.50,2635.00,2633.00,2634.00,1354,2504,3858.00
04/11/2018,14:14,2633.75,2633.75,2632.25,2633.25,1824,2221,4045.00
04/11/2018,14:15,2633.00,2634.25,2632.50,2633.00,1514,1377,2891.00
04/11/2018,14:16,2633.25,2633.25,2630.75,2631.00,2306,4164,6470.00
04/11/2018,14:17,2631.25,2632.00,2630.25,2631.00,2400,3406,5806.00
04/11/2018,14:18,2630.75,2633.00,2630.25,2632.75,3296,2049,5345.00
04/11/2018,14:19,2633.00,2633.25,2631.75,2632.25,1386,1535,2921.00
04/11/2018,14:20,2632.25,2635.00,2632.00,2634.25,2637,1218,3855.00
04/11/2018,14:21,2634.25,2634.50,2632.50,2633.25,937,1402,2339.00
04/11/2018,14:22,2633.25,2633.75,2632.75,2633.50,990,717,1707.00
04/11/2018,14:23,2633.50,2634.50,2632.50,2632.75,823,959,1782.00
04/11/2018,14:24,2632.50,2633.25,2631.00,2633.00,1689,2707,4396.00
04/11/2018,14:25,2633.25,2633.50,2632.00,2633.25,734,777,1511.00
04/11/2018,14:26,2633.50,2635.00,2633.25,2634.25,1633,1255,2888.00
04/11/2018,14:27,2634.25,2635.25,2633.50,2634.00,1282,1203,2485.00
04/11/2018,14:28,2634.25,2635.25,2633.50,2634.25,1251,1710,2961.00
04/11/2018,14:29,2634.25,2634.50,2633.25,2633.50,399,871,1270.00
04/11/2018,14:30,2633.50,2634.25,2631.75,2634.00,1463,1340,2803.00
04/11/2018,14:31,2634.00,2635.50,2634.00,2635.00,853,870,1723.00
04/11/2018,14:32,2635.00,2635.50,2634.25,2634.50,515,1006,1521.00
04/11/2018,14:33,2634.50,2635.50,2634.25,2635.25,770,370,1140.00
04/11/2018,14:34,2635.25,2638.50,2635.00,2638.00,3504,1744,5248.00
04/11/2018,14:35,2638.25,2638.25,2637.25,2637.50,1204,1271,2475.00
04/11/2018,14:36,2637.50,2637.75,2636.25,2636.50,469,1174,1643.00
04/11/2018,14:37,2636.50,2637.50,2636.00,2636.25,487,932,1419.00
04/11/2018,14:38,2636.50,2637.50,2636.25,2637.00,720,529,1249.00
04/11/2018,14:39,2637.25,2637.50,2636.75,2636.75,185,608,793.00
04/11/2018,14:40,2637.00,2637.00,2636.25,2636.25,473,785,1258.00
04/11/2018,14:41,2636.25,2638.75,2636.25,2636.75,1720,1499,3219.00
04/11/2018,14:42,2636.50,2637.25,2636.25,2637.25,1130,1141,2271.00
04/11/2018,14:43,2637.25,2637.50,2636.50,2636.50,1948,2947,4895.00
04/11/2018,14:44,2636.50,2637.50,2636.00,2636.25,1836,1507,3343.00
04/11/2018,14:45,2636.25,2637.50,2635.75,2637.25,1343,1257,2600.00
04/11/2018,14:46,2637.25,2637.25,2635.75,2636.25,2367,3455,5822.00
04/11/2018,14:47,2636.50,2637.25,2635.75,2637.00,1094,858,1952.00
04/11/2018,14:48,2637.00,2637.50,2636.25,2637.00,1233,1628,2861.00
04/11/2018,14:49,2637.25,2637.50,2635.00,2635.25,1212,1750,2962.00
04/11/2018,14:50,2635.25,2636.00,2634.00,2634.25,1173,1673,2846.00
04/11/2018,14:51,2634.00,2634.00,2632.50,2633.25,2704,3572,6276.00
04/11/2018,14:52,2633.25,2633.75,2632.75,2632.75,1279,1255,2534.00
04/11/2018,14:53,2632.75,2633.75,2632.50,2633.00,1373,1438,2811.00
04/11/2018,14:54,2633.00,2634.00,2632.25,2633.50,1760,1390,3150.00
04/11/2018,14:55,2633.50,2633.75,2632.75,2633.00,1823,1899,3722.00
04/11/2018,14:56,2633.25,2633.25,2631.75,2631.75,1355,3130,4485.00
04/11/2018,14:57,2631.75,2632.75,2631.50,2632.25,1839,2421,4260.00
04/11/2018,14:58,2632.50,2633.25,2631.75,2631.75,1792,1772,3564.00
04/11/2018,14:59,2632.00,2634.25,2631.50,2633.50,5157,3786,8943.00
04/11/2018,15:00,2633.50,2635.00,2632.00,2634.00,15437,17248,32685.00
04/11/2018,15:01,2634.00,2634.00,2632.00,2632.25,6977,8827,15804.00
04/11/2018,15:02,2632.25,2633.00,2632.00,2632.25,1780,1777,3557.00
04/11/2018,15:03,2632.25,2633.00,2632.00,2632.75,1553,1231,2784.00
04/11/2018,15:04,2633.00,2633.50,2632.50,2633.00,1488,1083,2571.00
04/11/2018,15:05,2633.00,2633.50,2633.00,2633.25,582,769,1351.00
04/11/2018,15:06,2633.50,2633.75,2633.25,2633.50,966,812,1778.00
04/11/2018,15:07,2633.50,2633.75,2633.25,2633.75,577,205,782.00
04/11/2018,15:08,2633.75,2633.75,2633.00,2633.25,420,1246,1666.00
04/11/2018,15:09,2633.00,2633.50,2632.50,2632.50,788,908,1696.00
04/11/2018,15:10,2632.50,2632.50,2631.75,2632.25,1311,1973,3284.00
04/11/2018,15:11,2632.50,2632.50,2631.50,2632.50,1603,1445,3048.00
04/11/2018,15:12,2632.50,2633.25,2632.25,2633.25,1207,869,2076.00
04/11/2018,15:13,2633.00,2633.25,2632.25,2632.50,374,871,1245.00
04/11/2018,15:14,2632.50,2633.00,2632.00,2632.50,1397,1142,2539.00
04/11/2018,15:15,2632.50,2633.25,2632.00,2632.00,2864,3318,6182.00
04/11/2018,15:30,2632.25,2632.25,2632.25,2632.25,344,0,344.00
04/11/2018,15:31,2632.25,2632.50,2632.00,2632.50,218,198,416.00
04/11/2018,15:32,2632.50,2633.00,2632.25,2632.50,204,114,318.00
04/11/2018,15:33,2632.50,2632.75,2632.25,2632.50,66,32,98.00
04/11/2018,15:34,2632.50,2632.75,2632.50,2632.75,79,53,132.00
04/11/2018,15:35,2632.75,2633.00,2632.50,2633.00,157,21,178.00
04/11/2018,15:36,2633.25,2633.75,2633.25,2633.75,236,25,261.00
04/11/2018,15:37,2633.50,2633.75,2633.50,2633.75,47,25,72.00
04/11/2018,15:38,2633.75,2633.75,2633.50,2633.50,17,121,138.00
04/11/2018,15:39,2633.50,2633.75,2633.50,2633.75,11,72,83.00
04/11/2018,15:40,2633.50,2633.50,2633.25,2633.25,16,38,54.00
04/11/2018,15:41,2633.50,2633.75,2633.25,2633.75,51,68,119.00
04/11/2018,15:42,2633.75,2633.75,2633.50,2633.75,23,26,49.00
04/11/2018,15:43,2633.75,2633.75,2633.50,2633.75,53,79,132.00
04/11/2018,15:44,2633.75,2634.75,2633.50,2634.50,517,253,770.00
04/11/2018,15:45,2634.50,2634.50,2634.25,2634.25,29,70,99.00
04/11/2018,15:46,2634.00,2634.25,2634.00,2634.00,19,15,34.00
04/11/2018,15:47,2634.25,2634.25,2633.75,2634.00,49,32,81.00
04/11/2018,15:48,2634.25,2634.25,2634.00,2634.25,12,2,14.00
04/11/2018,15:49,2634.25,2634.25,2633.75,2633.75,23,68,91.00
04/11/2018,15:50,2633.75,2633.75,2633.25,2633.75,130,98,228.00
04/11/2018,15:51,2633.50,2633.75,2633.25,2633.50,11,25,36.00
04/11/2018,15:52,2633.50,2633.50,2633.00,2633.25,9,81,90.00
04/11/2018,15:53,2633.00,2633.25,2633.00,2633.25,11,85,96.00
04/11/2018,15:54,2633.25,2633.25,2633.00,2633.25,18,1,19.00
04/11/2018,15:55,2633.25,2633.50,2633.00,2633.50,172,41,213.00
04/11/2018,15:56,2633.50,2633.75,2633.25,2633.75,30,1,31.00
04/11/2018,15:57,2633.75,2634.25,2633.50,2634.25,88,27,115.00
04/11/2018,15:58,2634.25,2634.25,2633.75,2634.25,32,29,61.00
04/11/2018,15:59,2634.00,2634.25,2633.75,2633.75,46,112,158.00
04/11/2018,16:00,2634.00,2634.25,2633.75,2634.00,176,111,287.00
04/11/2018,17:01,2634.00,2634.75,2634.00,2634.00,131,251,382.00
04/11/2018,17:02,2634.00,2634.50,2634.00,2634.50,77,10,87.00
04/11/2018,17:03,2634.50,2636.25,2634.50,2636.25,202,39,241.00
04/11/2018,17:04,2636.25,2637.50,2636.25,2637.50,256,168,424.00
04/11/2018,17:05,2637.25,2637.50,2635.00,2635.25,50,325,375.00
04/11/2018,17:06,2635.50,2635.50,2634.75,2635.25,53,81,134.00
04/11/2018,17:07,2635.00,2635.00,2634.75,2634.75,30,52,82.00
04/11/2018,17:08,2635.00,2635.50,2635.00,2635.25,18,13,31.00
04/11/2018,17:09,2635.25,2635.25,2634.75,2634.75,5,11,16.00
04/11/2018,17:10,2635.25,2635.25,2634.25,2634.50,8,41,49.00
04/11/2018,17:11,2634.50,2634.75,2633.75,2633.75,8,211,219.00
04/11/2018,17:12,2633.75,2634.00,2633.25,2634.00,35,24,59.00
04/11/2018,17:13,2634.00,2634.25,2633.75,2634.25,27,6,33.00
04/11/2018,17:14,2634.25,2634.75,2634.25,2634.75,40,0,40.00
04/11/2018,17:15,2634.75,2635.00,2634.75,2635.00,16,3,19.00
04/11/2018,17:16,2635.00,2635.25,2634.75,2635.00,17,10,27.00
04/11/2018,17:17,2635.00,2635.00,2634.75,2634.75,3,14,17.00
04/11/2018,17:18,2634.75,2634.75,2634.75,2634.75,0,2,2.00
04/11/2018,17:19,2634.50,2635.00,2634.50,2634.75,9,7,16.00
04/11/2018,17:20,2634.75,2635.00,2634.50,2634.50,1,22,23.00
04/11/2018,17:21,2634.50,2634.50,2634.50,2634.50,0,22,22.00
04/11/2018,17:22,2634.50,2634.75,2634.50,2634.50,1,10,11.00
04/11/2018,17:23,2634.75,2634.75,2634.50,2634.75,14,1,15.00
04/11/2018,17:24,2635.00,2635.00,2634.75,2634.75,1,24,25.00
04/11/2018,17:25,2634.75,2634.75,2634.50,2634.50,7,23,30.00
04/11/2018,17:26,2634.50,2634.50,2633.75,2633.75,1,72,73.00
04/11/2018,17:27,2633.75,2634.00,2633.50,2634.00,25,17,42.00
04/11/2018,17:28,2634.00,2634.00,2633.75,2634.00,32,9,41.00
04/11/2018,17:29,2634.00,2634.25,2634.00,2634.00,11,1,12.00
04/11/2018,17:30,2634.00,2634.00,2633.50,2633.75,10,45,55.00
04/11/2018,17:31,2634.00,2634.00,2633.50,2634.00,33,15,48.00
04/11/2018,17:32,2633.75,2634.50,2633.75,2634.50,60,16,76.00
04/11/2018,17:33,2634.50,2635.50,2634.25,2635.25,164,8,172.00
04/11/2018,17:34,2635.50,2635.75,2635.50,2635.50,57,26,83.00
04/11/2018,17:35,2635.50,2635.50,2635.50,2635.50,0,58,58.00
04/11/2018,17:36,2635.50,2635.50,2635.25,2635.25,1,37,38.00
04/11/2018,17:37,2635.50,2635.50,2635.50,2635.50,3,0,3.00
04/11/2018,17:38,2635.25,2636.25,2635.25,2636.00,58,17,75.00
04/11/2018,17:39,2636.25,2637.00,2636.25,2636.75,121,63,184.00
04/11/2018,17:40,2637.00,2637.25,2637.00,2637.00,79,9,88.00
04/11/2018,17:41,2637.00,2637.00,2636.75,2636.75,1,52,53.00
04/11/2018,17:42,2636.75,2636.75,2636.50,2636.75,30,61,91.00
04/11/2018,17:43,2636.50,2636.75,2636.00,2636.00,34,126,160.00
04/11/2018,17:44,2636.00,2636.25,2636.00,2636.25,7,19,26.00
04/11/2018,17:45,2636.25,2636.50,2636.00,2636.00,17,5,22.00
04/11/2018,17:46,2636.00,2636.00,2636.00,2636.00,0,9,9.00
04/11/2018,17:47,2636.00,2636.00,2636.00,2636.00,0,12,12.00
04/11/2018,17:48,2636.00,2636.25,2636.00,2636.25,3,5,8.00
04/11/2018,17:49,2636.00,2637.00,2636.00,2637.00,80,4,84.00
04/11/2018,17:50,2637.00,2637.50,2637.00,2637.25,74,5,79.00
04/11/2018,17:51,2637.50,2637.50,2637.00,2637.25,77,42,119.00
04/11/2018,17:52,2637.25,2638.50,2637.00,2638.25,224,22,246.00
04/11/2018,17:53,2638.25,2638.50,2637.75,2637.75,37,96,133.00
04/11/2018,17:54,2637.75,2638.00,2637.50,2637.75,6,44,50.00
04/11/2018,17:55,2637.50,2637.75,2637.00,2637.25,2,97,99.00
04/11/2018,17:56,2637.00,2637.50,2637.00,2637.50,26,3,29.00
04/11/2018,17:57,2637.50,2637.50,2637.25,2637.50,18,7,25.00
04/11/2018,17:58,2637.50,2637.75,2637.25,2637.50,6,17,23.00
04/11/2018,17:59,2637.75,2637.75,2637.25,2637.25,1,7,8.00
04/11/2018,18:00,2637.25,2637.50,2637.25,2637.25,10,19,29.00
04/11/2018,18:01,2637.25,2637.50,2637.00,2637.25,18,26,44.00
04/11/2018,18:02,2637.25,2637.50,2637.25,2637.25,1,6,7.00
04/11/2018,18:03,2637.50,2637.75,2637.25,2637.75,18,8,26.00
04/11/2018,18:04,2637.75,2638.00,2637.50,2638.00,26,47,73.00
04/11/2018,18:05,2638.00,2638.25,2638.00,2638.00,67,19,86.00
04/11/2018,18:06,2638.00,2638.50,2637.50,2637.50,53,85,138.00
04/11/2018,18:07,2637.50,2638.00,2637.50,2638.00,29,2,31.00
04/11/2018,18:08,2638.00,2638.00,2637.75,2638.00,10,15,25.00
04/11/2018,18:09,2638.00,2638.25,2638.00,2638.25,40,3,43.00
04/11/2018,18:10,2638.25,2638.25,2638.00,2638.00,12,19,31.00
04/11/2018,18:11,2638.00,2638.25,2637.75,2638.00,6,3,9.00
04/11/2018,18:12,2638.00,2638.25,2638.00,2638.25,9,0,9.00
04/11/2018,18:13,2638.25,2638.25,2638.00,2638.00,2,23,25.00
04/11/2018,18:14,2637.75,2638.00,2637.50,2637.75,16,24,40.00
04/11/2018,18:15,2637.75,2638.00,2637.75,2637.75,5,19,24.00
04/11/2018,18:16,2637.75,2638.25,2637.75,2638.25,38,1,39.00
04/11/2018,18:17,2638.50,2638.50,2638.25,2638.25,1,18,19.00
04/11/2018,18:18,2638.25,2639.00,2638.25,2639.00,136,8,144.00
04/11/2018,18:19,2639.00,2639.00,2638.50,2638.50,9,38,47.00
04/11/2018,18:20,2638.75,2639.00,2638.50,2638.75,12,26,38.00
04/11/2018,18:21,2638.75,2639.00,2638.75,2639.00,46,6,52.00
04/11/2018,18:22,2639.00,2639.25,2638.75,2639.25,80,12,92.00
04/11/2018,18:23,2639.25,2639.25,2638.75,2639.00,37,31,68.00
04/11/2018,18:24,2639.00,2639.00,2638.75,2638.75,28,23,51.00
04/11/2018,18:25,2639.00,2639.25,2638.50,2639.00,39,51,90.00
04/11/2018,18:26,2639.00,2639.25,2639.00,2639.25,5,32,37.00
04/11/2018,18:27,2639.25,2639.25,2638.75,2639.00,11,30,41.00
04/11/2018,18:28,2639.00,2639.00,2638.50,2638.75,68,59,127.00
04/11/2018,18:29,2638.75,2638.75,2638.50,2638.75,54,9,63.00
04/11/2018,18:30,2638.75,2638.75,2638.50,2638.75,6,4,10.00
04/11/2018,18:31,2638.75,2638.75,2638.00,2638.50,63,109,172.00
04/11/2018,18:32,2638.50,2638.50,2637.50,2637.50,8,78,86.00
04/11/2018,18:33,2637.50,2637.75,2637.50,2637.50,13,46,59.00
04/11/2018,18:34,2637.50,2637.50,2637.00,2637.25,20,37,57.00
04/11/2018,18:35,2637.50,2637.50,2637.25,2637.50,41,7,48.00
04/11/2018,18:36,2637.75,2638.00,2637.25,2637.50,17,68,85.00
04/11/2018,18:37,2637.25,2637.75,2637.25,2637.25,18,32,50.00
04/11/2018,18:38,2637.25,2637.50,2637.25,2637.50,12,16,28.00
04/11/2018,18:39,2637.75,2637.75,2637.25,2637.50,5,21,26.00
04/11/2018,18:40,2637.25,2637.50,2637.25,2637.50,1,11,12.00
04/11/2018,18:41,2637.25,2637.25,2637.25,2637.25,0,4,4.00
04/11/2018,18:42,2637.25,2637.50,2637.25,2637.50,3,3,6.00
04/11/2018,18:43,2637.25,2637.25,2637.25,2637.25,0,3,3.00
04/11/2018,18:44,2637.25,2637.50,2637.00,2637.50,3,14,17.00
04/11/2018,18:45,2637.50,2637.50,2637.00,2637.00,1,44,45.00
04/11/2018,18:46,2637.00,2637.25,2637.00,2637.00,13,47,60.00
04/11/2018,18:47,2637.00,2637.50,2637.00,2637.50,62,36,98.00
04/11/2018,18:48,2637.50,2637.50,2637.25,2637.25,17,56,73.00
04/11/2018,18:49,2637.50,2637.75,2637.50,2637.50,19,1,20.00
04/11/2018,18:50,2637.75,2637.75,2637.25,2637.25,9,28,37.00
04/11/2018,18:51,2637.50,2637.50,2637.25,2637.25,16,27,43.00
04/11/2018,18:52,2637.25,2637.75,2637.25,2637.50,12,32,44.00
04/11/2018,18:53,2637.50,2637.75,2637.25,2637.75,10,8,18.00
04/11/2018,18:54,2637.75,2638.00,2637.50,2638.00,28,1,29.00
04/11/2018,18:55,2638.00,2638.25,2638.00,2638.25,18,0,18.00
04/11/2018,18:56,2638.25,2638.50,2638.25,2638.50,53,1,54.00
04/11/2018,18:57,2638.50,2639.25,2638.50,2639.00,123,55,178.00
04/11/2018,18:58,2639.25,2639.25,2639.00,2639.25,41,55,96.00
04/11/2018,18:59,2639.00,2639.50,2639.00,2639.50,79,51,130.00
04/11/2018,19:00,2639.25,2639.25,2638.75,2638.75,5,130,135.00
04/11/2018,19:01,2638.75,2638.75,2638.25,2638.75,135,93,228.00
04/11/2018,19:02,2638.50,2639.00,2638.25,2638.75,61,56,117.00
04/11/2018,19:03,2638.50,2638.50,2638.00,2638.25,5,77,82.00
04/11/2018,19:04,2638.25,2638.25,2638.00,2638.25,59,24,83.00
04/11/2018,19:05,2638.25,2638.50,2638.25,2638.50,27,0,27.00
04/11/2018,19:06,2638.50,2638.50,2638.00,2638.00,2,76,78.00
04/11/2018,19:07,2637.75,2638.00,2637.75,2638.00,21,11,32.00
04/11/2018,19:08,2637.75,2637.75,2637.50,2637.75,44,17,61.00
04/11/2018,19:09,2637.75,2637.75,2637.00,2637.25,45,133,178.00
04/11/2018,19:10,2637.25,2637.50,2636.75,2637.50,86,48,134.00
04/11/2018,19:11,2637.50,2637.50,2637.00,2637.25,24,37,61.00
04/11/2018,19:12,2637.25,2637.50,2637.25,2637.50,7,54,61.00
04/11/2018,19:13,2637.50,2638.00,2637.50,2637.75,33,33,66.00
04/11/2018,19:14,2637.50,2637.50,2637.00,2637.00,5,98,103.00
04/11/2018,19:15,2637.25,2637.75,2636.25,2636.50,32,120,152.00
04/11/2018,19:16,2636.50,2636.75,2636.00,2636.00,44,60,104.00
04/11/2018,19:17,2636.25,2636.75,2636.00,2636.00,71,125,196.00
04/11/2018,19:18,2636.00,2636.25,2634.50,2635.00,53,133,186.00
04/11/2018,19:19,2634.75,2635.50,2634.50,2635.50,95,17,112.00
04/11/2018,19:20,2635.50,2635.50,2635.25,2635.25,5,48,53.00
04/11/2018,19:21,2635.25,2636.00,2635.25,2636.00,32,15,47.00
04/11/2018,19:22,2636.00,2636.75,2636.00,2636.75,114,92,206.00
04/11/2018,19:23,2636.50,2636.75,2636.00,2636.75,129,39,168.00
04/11/2018,19:24,2637.00,2637.25,2636.75,2637.00,35,9,44.00
04/11/2018,19:25,2637.00,2638.00,2636.75,2637.75,144,70,214.00
04/11/2018,19:26,2637.75,2638.25,2637.50,2638.00,91,28,119.00
04/11/2018,19:27,2638.25,2638.25,2637.00,2637.50,23,140,163.00
04/11/2018,19:28,2637.50,2637.50,2637.25,2637.50,2,2,4.00
04/11/2018,19:29,2637.50,2638.00,2637.50,2638.00,27,0,27.00
04/11/2018,19:30,2637.75,2638.50,2637.75,2638.00,94,69,163.00
04/11/2018,19:31,2638.00,2638.50,2637.75,2638.50,61,35,96.00
04/11/2018,19:32,2638.25,2638.25,2638.00,2638.00,7,21,28.00
04/11/2018,19:33,2638.25,2639.25,2638.25,2639.25,158,56,214.00
04/11/2018,19:34,2639.25,2640.50,2639.00,2640.25,431,43,474.00
04/11/2018,19:35,2640.25,2640.75,2639.50,2639.75,126,78,204.00
04/11/2018,19:36,2639.50,2640.25,2639.50,2639.75,64,13,77.00
04/11/2018,19:37,2639.75,2640.00,2639.75,2640.00,57,12,69.00
04/11/2018,19:38,2639.75,2640.00,2639.25,2639.25,2,90,92.00
04/11/2018,19:39,2639.50,2640.00,2639.50,2640.00,66,3,69.00
04/11/2018,19:40,2640.00,2641.00,2640.00,2640.75,182,129,311.00
04/11/2018,19:41,2641.00,2642.25,2640.75,2641.50,404,219,623.00
04/11/2018,19:42,2641.75,2641.75,2641.25,2641.25,17,54,71.00
04/11/2018,19:43,2641.25,2641.25,2640.75,2640.75,22,52,74.00
04/11/2018,19:44,2640.75,2641.00,2640.75,2641.00,38,11,49.00
04/11/2018,19:45,2641.00,2641.00,2640.75,2640.75,54,46,100.00
04/11/2018,19:46,2640.75,2641.00,2640.50,2640.75,4,47,51.00
04/11/2018,19:47,2640.75,2640.75,2640.50,2640.50,55,57,112.00
04/11/2018,19:48,2640.50,2641.00,2640.50,2640.75,24,87,111.00
04/11/2018,19:49,2640.75,2640.75,2640.50,2640.50,0,30,30.00
04/11/2018,19:50,2640.25,2640.50,2640.00,2640.50,29,65,94.00
04/11/2018,19:51,2640.75,2641.25,2640.75,2641.25,65,17,82.00
04/11/2018,19:52,2641.25,2642.00,2641.25,2642.00,139,0,139.00
04/11/2018,19:53,2642.00,2642.25,2641.75,2642.00,90,47,137.00
04/11/2018,19:54,2642.00,2642.00,2641.50,2641.50,9,70,79.00
04/11/2018,19:55,2641.50,2641.75,2641.50,2641.75,16,14,30.00
04/11/2018,19:56,2641.75,2641.75,2640.50,2640.50,11,146,157.00
04/11/2018,19:57,2640.50,2640.75,2640.00,2640.25,85,176,261.00
04/11/2018,19:58,2640.25,2640.50,2640.00,2640.25,114,47,161.00
04/11/2018,19:59,2640.50,2640.75,2640.25,2640.75,44,6,50.00
04/11/2018,20:00,2640.75,2641.00,2640.75,2640.75,16,14,30.00
04/11/2018,20:01,2641.00,2641.00,2640.50,2640.75,60,15,75.00
04/11/2018,20:02,2640.75,2641.25,2640.50,2641.25,58,3,61.00
04/11/2018,20:03,2641.50,2643.25,2641.50,2642.50,382,103,485.00
04/11/2018,20:04,2642.25,2642.50,2641.75,2642.00,26,96,122.00
04/11/2018,20:05,2642.00,2643.00,2642.00,2643.00,71,6,77.00
04/11/2018,20:06,2643.00,2643.25,2642.25,2642.25,53,201,254.00
04/11/2018,20:07,2642.25,2642.50,2642.25,2642.25,67,33,100.00
04/11/2018,20:08,2642.50,2642.50,2642.00,2642.00,67,61,128.00
04/11/2018,20:09,2642.25,2642.25,2641.50,2642.00,32,56,88.00
04/11/2018,20:10,2642.00,2642.00,2641.50,2641.75,19,27,46.00
04/11/2018,20:11,2641.75,2642.00,2641.50,2641.75,45,34,79.00
04/11/2018,20:12,2642.00,2642.50,2642.00,2642.00,25,35,60.00
04/11/2018,20:13,2642.00,2642.00,2641.50,2641.50,0,56,56.00
04/11/2018,20:14,2641.75,2642.75,2641.50,2642.00,133,128,261.00
04/11/2018,20:15,2642.00,2642.25,2641.75,2642.00,8,10,18.00
04/11/2018,20:16,2642.25,2642.25,2641.00,2641.00,26,159,185.00
04/11/2018,20:17,2641.00,2641.50,2640.50,2641.50,109,81,190.00
04/11/2018,20:18,2641.50,2642.00,2641.50,2641.75,65,16,81.00
04/11/2018,20:19,2641.75,2641.75,2641.00,2641.00,158,106,264.00
04/11/2018,20:20,2641.00,2641.50,2640.75,2641.50,93,89,182.00
04/11/2018,20:21,2641.50,2641.50,2640.50,2640.50,26,62,88.00
04/11/2018,20:22,2640.50,2641.00,2640.50,2640.50,25,55,80.00
04/11/2018,20:23,2640.50,2640.50,2640.25,2640.25,39,23,62.00
04/11/2018,20:24,2640.75,2641.50,2640.75,2641.00,47,31,78.00
04/11/2018,20:25,2641.00,2641.75,2641.00,2641.75,48,33,81.00
04/11/2018,20:26,2641.75,2642.00,2641.50,2641.75,31,34,65.00
04/11/2018,20:27,2641.75,2642.00,2641.50,2641.50,7,34,41.00
04/11/2018,20:28,2641.50,2641.75,2641.25,2641.50,39,96,135.00
04/11/2018,20:29,2641.25,2641.25,2640.50,2640.50,1,52,53.00
04/11/2018,20:30,2640.50,2640.75,2640.25,2640.50,19,69,88.00
04/11/2018,20:31,2640.75,2640.75,2639.25,2639.25,72,238,310.00
04/11/2018,20:32,2639.25,2640.00,2638.75,2640.00,129,126,255.00
04/11/2018,20:33,2640.00,2640.00,2639.50,2639.75,30,95,125.00
04/11/2018,20:34,2639.75,2640.75,2639.75,2640.00,85,42,127.00
04/11/2018,20:35,2640.25,2641.00,2640.25,2640.50,84,46,130.00
04/11/2018,20:36,2640.25,2640.50,2639.00,2639.25,31,115,146.00
04/11/2018,20:37,2639.50,2639.75,2638.75,2638.75,55,71,126.00
04/11/2018,20:38,2638.75,2639.25,2638.75,2639.00,24,22,46.00
04/11/2018,20:39,2638.75,2639.50,2638.75,2638.75,100,38,138.00
04/11/2018,20:40,2638.75,2639.25,2638.50,2639.25,60,39,99.00
04/11/2018,20:41,2639.25,2640.00,2639.25,2639.75,35,35,70.00
04/11/2018,20:42,2640.00,2640.00,2639.75,2639.75,36,24,60.00
04/11/2018,20:43,2639.75,2639.75,2639.50,2639.50,0,35,35.00
04/11/2018,20:44,2639.50,2639.50,2638.75,2639.00,16,88,104.00
04/11/2018,20:45,2639.00,2639.00,2638.75,2639.00,35,40,75.00
04/11/2018,20:46,2639.00,2639.00,2637.50,2637.75,42,175,217.00
04/11/2018,20:47,2637.75,2638.50,2637.75,2638.50,96,9,105.00
04/11/2018,20:48,2638.50,2638.75,2638.25,2638.25,31,76,107.00
04/11/2018,20:49,2638.00,2638.00,2636.50,2636.75,62,210,272.00
04/11/2018,20:50,2636.75,2637.50,2636.50,2636.75,99,62,161.00
04/11/2018,20:51,2637.00,2637.50,2637.00,2637.00,65,19,84.00
04/11/2018,20:52,2637.00,2637.25,2637.00,2637.25,119,21,140.00
04/11/2018,20:53,2637.25,2638.00,2637.25,2637.50,74,42,116.00
04/11/2018,20:54,2637.50,2637.50,2637.00,2637.50,10,52,62.00
04/11/2018,20:55,2637.25,2638.00,2637.25,2637.75,54,10,64.00
04/11/2018,20:56,2638.00,2638.00,2637.00,2637.00,5,87,92.00
04/11/2018,20:57,2637.25,2637.75,2637.00,2637.75,45,5,50.00
04/11/2018,20:58,2637.75,2638.25,2637.75,2638.25,105,0,105.00
04/11/2018,20:59,2638.00,2638.00,2637.75,2637.75,13,42,55.00
04/11/2018,21:00,2637.75,2638.00,2636.75,2637.25,43,76,119.00
04/11/2018,21:01,2637.25,2637.50,2637.25,2637.50,70,20,90.00
04/11/2018,21:02,2637.50,2638.50,2637.50,2638.25,144,14,158.00
04/11/2018,21:03,2638.25,2638.75,2638.00,2638.75,59,38,97.00
04/11/2018,21:04,2638.75,2640.00,2638.75,2640.00,217,40,257.00
04/11/2018,21:05,2640.00,2640.00,2639.00,2639.00,13,76,89.00
04/11/2018,21:06,2639.00,2639.50,2638.75,2638.75,32,66,98.00
04/11/2018,21:07,2638.50,2638.75,2638.00,2638.25,25,64,89.00
04/11/2018,21:08,2638.25,2638.75,2638.00,2638.50,27,7,34.00
04/11/2018,21:09,2638.50,2638.75,2638.00,2638.00,35,48,83.00
04/11/2018,21:10,2638.00,2638.25,2637.25,2637.25,36,83,119.00
04/11/2018,21:11,2637.25,2638.00,2637.25,2637.75,51,22,73.00
04/11/2018,21:12,2638.00,2638.50,2638.00,2638.00,47,13,60.00
04/11/2018,21:13,2638.00,2638.00,2637.75,2637.75,0,38,38.00
04/11/2018,21:14,2638.00,2638.25,2638.00,2638.00,8,3,11.00
04/11/2018,21:15,2638.00,2638.25,2637.75,2638.00,23,48,71.00
04/11/2018,21:16,2638.00,2638.25,2637.75,2638.25,103,29,132.00
04/11/2018,21:17,2638.00,2638.25,2637.25,2637.50,19,62,81.00
04/11/2018,21:18,2637.50,2637.75,2637.00,2637.25,36,87,123.00
04/11/2018,21:19,2637.00,2637.50,2636.75,2637.00,63,130,193.00
04/11/2018,21:20,2637.00,2637.50,2636.50,2637.50,122,117,239.00
04/11/2018,21:21,2637.50,2637.50,2635.50,2635.50,74,270,344.00
04/11/2018,21:22,2635.75,2636.75,2635.50,2636.50,97,57,154.00
04/11/2018,21:23,2636.50,2638.00,2636.50,2637.75,186,71,257.00
04/11/2018,21:24,2637.75,2638.00,2637.50,2638.00,14,8,22.00
04/11/2018,21:25,2637.75,2638.75,2637.75,2638.75,101,2,103.00
04/11/2018,21:26,2638.75,2639.25,2638.25,2638.75,120,159,279.00
04/11/2018,21:27,2638.75,2638.75,2638.25,2638.25,0,71,71.00
04/11/2018,21:28,2638.25,2638.50,2638.25,2638.50,38,9,47.00
04/11/2018,21:29,2638.50,2638.75,2638.25,2638.25,6,14,20.00
04/11/2018,21:30,2638.25,2638.50,2638.00,2638.25,28,10,38.00
04/11/2018,21:31,2638.25,2639.00,2638.25,2639.00,82,13,95.00
04/11/2018,21:32,2639.00,2640.25,2639.00,2640.25,195,30,225.00
04/11/2018,21:33,2640.25,2640.25,2639.50,2640.00,56,73,129.00
04/11/2018,21:34,2640.00,2640.00,2639.75,2640.00,26,48,74.00
04/11/2018,21:35,2640.00,2640.25,2639.50,2640.00,45,50,95.00
04/11/2018,21:36,2640.00,2640.25,2639.75,2639.75,7,36,43.00
04/11/2018,21:37,2639.75,2640.00,2639.25,2639.25,1,49,50.00
04/11/2018,21:38,2639.50,2639.75,2639.00,2639.00,48,104,152.00
04/11/2018,21:39,2639.25,2639.25,2638.75,2639.00,37,16,53.00
04/11/2018,21:40,2639.00,2639.00,2638.50,2638.75,71,11,82.00
04/11/2018,21:41,2638.75,2640.00,2638.75,2639.50,108,80,188.00
04/11/2018,21:42,2639.75,2640.00,2639.50,2639.50,44,33,77.00
04/11/2018,21:43,2639.50,2639.50,2639.25,2639.25,0,57,57.00
04/11/2018,21:44,2639.25,2639.25,2638.75,2638.75,70,58,128.00
04/11/2018,21:45,2638.75,2639.00,2638.25,2639.00,82,49,131.00
04/11/2018,21:46,2638.75,2638.75,2638.50,2638.50,2,23,25.00
04/11/2018,21:47,2638.50,2638.50,2638.25,2638.25,4,19,23.00
04/11/2018,21:48,2638.00,2638.50,2638.00,2638.25,64,25,89.00
04/11/2018,21:49,2638.25,2638.75,2638.25,2638.50,36,24,60.00
04/11/2018,21:50,2638.75,2638.75,2638.25,2638.50,4,36,40.00
04/11/2018,21:51,2638.50,2638.75,2638.50,2638.75,7,0,7.00
04/11/2018,21:52,2638.75,2638.75,2638.50,2638.50,22,1,23.00
04/11/2018,21:53,2638.50,2638.75,2638.50,2638.50,12,6,18.00
04/11/2018,21:54,2638.50,2638.50,2637.75,2637.75,0,116,116.00
04/11/2018,21:55,2637.75,2637.75,2637.50,2637.75,21,24,45.00
04/11/2018,21:56,2637.75,2637.75,2637.25,2637.25,26,43,69.00
04/11/2018,21:57,2637.25,2637.50,2637.25,2637.50,23,10,33.00
04/11/2018,21:58,2637.50,2637.75,2636.50,2636.75,154,224,378.00
04/11/2018,21:59,2636.50,2637.00,2636.50,2636.75,101,39,140.00
04/11/2018,22:00,2636.75,2637.00,2636.75,2636.75,39,21,60.00
04/11/2018,22:01,2637.00,2637.00,2636.75,2637.00,34,27,61.00
04/11/2018,22:02,2636.75,2637.00,2636.50,2636.75,42,70,112.00
04/11/2018,22:03,2636.75,2637.25,2636.75,2637.25,66,26,92.00
04/11/2018,22:04,2637.25,2638.00,2637.00,2637.50,94,65,159.00
04/11/2018,22:05,2637.50,2637.75,2637.00,2637.75,25,76,101.00
04/11/2018,22:06,2637.75,2638.25,2637.50,2638.25,86,38,124.00
04/11/2018,22:07,2638.00,2638.00,2637.25,2637.25,25,111,136.00
04/11/2018,22:08,2637.50,2637.50,2636.75,2637.25,40,22,62.00
04/11/2018,22:09,2637.00,2637.00,2636.00,2636.50,94,122,216.00
04/11/2018,22:10,2636.50,2636.50,2635.75,2636.25,55,122,177.00
04/11/2018,22:11,2636.50,2636.50,2636.50,2636.50,33,0,33.00
04/11/2018,22:12,2636.50,2637.25,2636.50,2636.75,88,47,135.00
04/11/2018,22:13,2637.00,2637.25,2636.75,2637.00,11,26,37.00
04/11/2018,22:14,2637.00,2637.25,2637.00,2637.00,1,10,11.00
04/11/2018,22:15,2637.25,2637.25,2637.00,2637.00,1,14,15.00
04/11/2018,22:16,2637.25,2637.25,2637.00,2637.00,58,22,80.00
04/11/2018,22:17,2636.75,2636.75,2636.50,2636.75,22,28,50.00
04/11/2018,22:18,2637.00,2637.00,2637.00,2637.00,1,0,1.00
04/11/2018,22:19,2637.00,2637.00,2636.50,2636.75,3,21,24.00
04/11/2018,22:20,2636.75,2637.25,2636.75,2637.00,13,40,53.00
04/11/2018,22:21,2636.75,2636.75,2636.75,2636.75,0,48,48.00
04/11/2018,22:22,2636.75,2636.75,2636.50,2636.50,0,34,34.00
04/11/2018,22:23,2636.50,2636.75,2636.50,2636.50,2,45,47.00
04/11/2018,22:24,2636.50,2636.50,2636.00,2636.25,37,155,192.00
04/11/2018,22:25,2636.00,2636.25,2636.00,2636.25,63,12,75.00
04/11/2018,22:26,2636.50,2636.50,2636.25,2636.50,13,62,75.00
04/11/2018,22:27,2636.25,2636.50,2636.25,2636.25,1,10,11.00
04/11/2018,22:28,2636.25,2636.50,2636.25,2636.50,44,4,48.00
04/11/2018,22:29,2636.50,2636.50,2636.50,2636.50,62,0,62.00
04/11/2018,22:30,2636.50,2636.50,2636.50,2636.50,25,0,25.00
04/11/2018,22:31,2636.50,2636.50,2636.25,2636.25,12,39,51.00
04/11/2018,22:32,2636.00,2636.00,2635.75,2636.00,1,86,87.00
04/11/2018,22:33,2636.00,2636.25,2635.75,2636.25,18,9,27.00
04/11/2018,22:34,2636.25,2636.25,2635.75,2636.00,32,37,69.00
04/11/2018,22:35,2636.25,2636.25,2635.75,2636.00,12,7,19.00
04/11/2018,22:36,2635.75,2636.00,2635.75,2635.75,15,95,110.00
04/11/2018,22:37,2635.75,2636.00,2635.50,2635.75,27,49,76.00
04/11/2018,22:38,2635.75,2636.50,2635.50,2636.50,86,15,101.00
04/11/2018,22:39,2636.50,2637.00,2636.50,2636.50,23,25,48.00
04/11/2018,22:40,2636.50,2636.50,2636.50,2636.50,0,34,34.00
04/11/2018,22:41,2636.50,2636.75,2636.50,2636.75,12,3,15.00
04/11/2018,22:42,2636.75,2637.00,2636.50,2636.50,11,42,53.00
04/11/2018,22:43,2636.75,2637.00,2636.75,2637.00,32,0,32.00
04/11/2018,22:44,2637.00,2637.00,2636.50,2636.50,13,90,103.00
04/11/2018,22:45,2636.50,2636.75,2636.50,2636.50,1,33,34.00
04/11/2018,22:46,2636.25,2636.25,2636.00,2636.00,0,25,25.00
04/11/2018,22:47,2636.00,2636.25,2636.00,2636.00,51,32,83.00
04/11/2018,22:48,2635.75,2636.00,2635.75,2636.00,3,4,7.00
04/11/2018,22:49,2636.00,2636.50,2636.00,2636.50,120,0,120.00
04/11/2018,22:50,2636.50,2636.50,2636.00,2636.25,35,70,105.00
04/11/2018,22:51,2636.25,2636.50,2636.00,2636.50,40,1,41.00
04/11/2018,22:52,2636.75,2636.75,2636.25,2636.25,2,11,13.00
04/11/2018,22:53,2636.25,2636.50,2636.00,2636.00,11,44,55.00
04/11/2018,22:54,2636.00,2636.50,2636.00,2636.50,18,7,25.00
04/11/2018,22:55,2636.50,2636.50,2636.00,2636.25,12,18,30.00
04/11/2018,22:56,2636.25,2636.25,2636.00,2636.00,35,5,40.00
04/11/2018,22:57,2636.25,2636.25,2636.00,2636.25,48,5,53.00
04/11/2018,22:58,2636.25,2636.50,2636.25,2636.50,17,0,17.00
04/11/2018,22:59,2636.50,2637.50,2636.50,2637.00,99,52,151.00
04/11/2018,23:00,2636.75,2637.25,2636.75,2637.00,6,58,64.00
04/11/2018,23:01,2637.00,2637.00,2636.25,2636.25,15,31,46.00
04/11/2018,23:02,2636.50,2636.75,2636.25,2636.50,17,10,27.00
04/11/2018,23:03,2636.50,2636.75,2636.50,2636.50,2,16,18.00
04/11/2018,23:04,2636.50,2636.50,2636.50,2636.50,0,28,28.00
04/11/2018,23:05,2636.50,2636.50,2636.50,2636.50,0,15,15.00
04/11/2018,23:06,2636.75,2636.75,2636.50,2636.50,10,19,29.00
04/11/2018,23:07,2636.50,2637.00,2636.50,2636.75,43,19,62.00
04/11/2018,23:08,2636.75,2636.75,2636.50,2636.50,0,10,10.00
04/11/2018,23:09,2636.50,2636.50,2636.50,2636.50,0,52,52.00
04/11/2018,23:10,2636.50,2636.75,2636.50,2636.75,8,1,9.00
04/11/2018,23:11,2636.75,2637.00,2636.75,2636.75,9,5,14.00
04/11/2018,23:12,2636.75,2636.75,2636.75,2636.75,0,36,36.00
04/11/2018,23:13,2636.75,2637.00,2636.75,2637.00,2,10,12.00
04/11/2018,23:14,2637.00,2637.00,2637.00,2637.00,5,0,5.00
04/11/2018,23:15,2636.75,2636.75,2636.75,2636.75,0,9,9.00
04/11/2018,23:16,2636.75,2637.25,2636.75,2637.25,50,2,52.00
04/11/2018,23:17,2637.25,2637.75,2637.25,2637.50,83,21,104.00
04/11/2018,23:18,2637.50,2637.50,2637.50,2637.50,51,0,51.00
04/11/2018,23:19,2637.25,2637.50,2637.25,2637.50,25,18,43.00
04/11/2018,23:20,2637.50,2637.50,2637.00,2637.25,12,26,38.00
04/11/2018,23:21,2637.25,2637.50,2637.25,2637.50,23,9,32.00
04/11/2018,23:22,2637.50,2637.75,2637.50,2637.75,23,2,25.00
04/11/2018,23:23,2637.75,2638.50,2637.75,2638.25,89,59,148.00
04/11/2018,23:24,2638.25,2638.25,2638.25,2638.25,0,6,6.00
04/11/2018,23:25,2638.25,2638.25,2637.75,2637.75,0,55,55.00
04/11/2018,23:26,2637.75,2638.00,2637.75,2638.00,2,17,19.00
04/11/2018,23:27,2638.00,2638.00,2637.50,2637.75,6,9,15.00
04/11/2018,23:28,2637.75,2637.75,2637.75,2637.75,2,0,2.00
04/11/2018,23:29,2637.75,2637.75,2637.75,2637.75,14,0,14.00
04/11/2018,23:30,2638.00,2638.25,2637.75,2637.75,21,28,49.00
04/11/2018,23:31,2637.50,2637.75,2637.50,2637.75,1,2,3.00
04/11/2018,23:32,2637.50,2637.50,2636.75,2636.75,10,56,66.00
04/11/2018,23:33,2636.75,2637.25,2636.75,2637.25,64,31,95.00
04/11/2018,23:34,2637.00,2637.00,2637.00,2637.00,0,14,14.00
04/11/2018,23:35,2636.75,2637.00,2636.75,2636.75,25,24,49.00
04/11/2018,23:36,2636.75,2637.25,2636.00,2637.00,80,60,140.00
04/11/2018,23:37,2637.00,2637.50,2637.00,2637.25,26,15,41.00
04/11/2018,23:38,2637.25,2637.50,2637.00,2637.50,24,11,35.00
04/11/2018,23:39,2637.25,2637.25,2637.25,2637.25,0,17,17.00
04/11/2018,23:40,2637.25,2637.50,2637.25,2637.50,12,1,13.00
04/11/2018,23:41,2637.50,2637.75,2637.00,2637.00,21,23,44.00
04/11/2018,23:42,2637.00,2637.00,2636.75,2636.75,0,21,21.00
04/11/2018,23:43,2636.75,2636.75,2636.50,2636.50,1,43,44.00
04/11/2018,23:44,2636.75,2637.00,2636.75,2637.00,7,3,10.00
04/11/2018,23:45,2636.75,2637.00,2636.75,2636.75,29,3,32.00
04/11/2018,23:46,2636.75,2637.00,2636.75,2637.00,14,15,29.00
04/11/2018,23:47,2637.00,2637.00,2636.75,2636.75,8,8,16.00
04/11/2018,23:48,2636.75,2637.00,2636.75,2637.00,44,16,60.00
04/11/2018,23:49,2636.75,2637.00,2636.75,2637.00,5,12,17.00
04/11/2018,23:50,2637.00,2637.50,2637.00,2637.50,50,32,82.00
04/11/2018,23:51,2637.25,2637.25,2637.00,2637.25,2,39,41.00
04/11/2018,23:52,2637.25,2637.25,2636.75,2636.75,1,7,8.00
04/11/2018,23:53,2637.00,2637.25,2637.00,2637.00,58,9,67.00
04/11/2018,23:54,2637.00,2637.00,2636.75,2637.00,5,12,17.00
04/11/2018,23:55,2636.75,2637.00,2636.75,2636.75,1,7,8.00
04/11/2018,23:56,2636.75,2637.00,2636.75,2636.75,1,22,23.00
04/11/2018,23:57,2637.00,2638.00,2637.00,2638.00,134,33,167.00
04/11/2018,23:58,2637.75,2638.00,2637.50,2638.00,57,18,75.00
04/11/2018,23:59,2638.00,2638.25,2637.75,2638.00,19,3,22.00
04/12/2018,00:00,2638.25,2638.25,2637.50,2638.00,84,69,153.00
04/12/2018,00:01,2638.00,2638.00,2637.75,2637.75,1,42,43.00
04/12/2018,00:02,2638.00,2638.75,2637.75,2638.75,51,25,76.00
04/12/2018,00:03,2638.75,2638.75,2638.25,2638.50,49,41,90.00
04/12/2018,00:04,2638.50,2638.75,2638.00,2638.25,56,29,85.00
04/12/2018,00:05,2638.25,2638.50,2638.00,2638.25,19,47,66.00
04/12/2018,00:06,2638.25,2638.25,2638.00,2638.00,16,7,23.00
04/12/2018,00:07,2637.75,2638.00,2637.75,2638.00,6,4,10.00
04/12/2018,00:08,2638.00,2638.00,2637.75,2637.75,8,3,11.00
04/12/2018,00:09,2637.75,2638.00,2637.75,2638.00,20,2,22.00
04/12/2018,00:10,2638.25,2638.25,2637.75,2637.75,10,32,42.00
04/12/2018,00:11,2637.75,2638.00,2637.50,2637.50,29,26,55.00
04/12/2018,00:12,2637.75,2638.00,2637.75,2637.75,53,2,55.00
04/12/2018,00:13,2637.75,2638.00,2637.50,2637.75,20,42,62.00
04/12/2018,00:14,2637.75,2637.75,2637.50,2637.75,39,31,70.00
04/12/2018,00:15,2637.75,2637.75,2637.00,2637.25,111,94,205.00
04/12/2018,00:16,2637.50,2637.75,2637.25,2637.75,22,1,23.00
04/12/2018,00:17,2637.50,2637.50,2636.50,2637.00,68,185,253.00
04/12/2018,00:18,2637.25,2637.50,2637.00,2637.25,50,9,59.00
04/12/2018,00:19,2637.00,2637.25,2637.00,2637.25,4,1,5.00
04/12/2018,00:20,2637.00,2637.50,2637.00,2637.50,14,14,28.00
04/12/2018,00:21,2637.25,2637.25,2637.25,2637.25,0,26,26.00
04/12/2018,00:22,2637.25,2637.25,2637.00,2637.25,5,16,21.00
04/12/2018,00:23,2637.50,2638.00,2637.50,2638.00,20,0,20.00
04/12/2018,00:24,2637.75,2637.75,2637.50,2637.50,0,28,28.00
04/12/2018,00:25,2637.50,2637.50,2637.50,2637.50,0,6,6.00
04/12/2018,00:26,2637.75,2637.75,2637.75,2637.75,17,0,17.00
04/12/2018,00:27,2637.75,2638.00,2637.75,2637.75,12,4,16.00
04/12/2018,00:28,2637.75,2637.75,2637.75,2637.75,0,4,4.00
04/12/2018,00:29,2637.75,2637.75,2637.50,2637.50,1,14,15.00
04/12/2018,00:30,2637.50,2637.50,2637.50,2637.50,0,11,11.00
04/12/2018,00:31,2637.50,2637.50,2637.25,2637.25,0,5,5.00
04/12/2018,00:32,2637.25,2637.50,2637.25,2637.25,13,9,22.00
04/12/2018,00:33,2637.25,2637.50,2637.25,2637.50,28,5,33.00
04/12/2018,00:34,2637.50,2637.50,2637.50,2637.50,5,0,5.00
04/12/2018,00:35,2637.50,2637.75,2637.25,2637.75,9,2,11.00
04/12/2018,00:36,2637.50,2637.75,2637.00,2637.00,1,78,79.00
04/12/2018,00:37,2637.00,2637.00,2637.00,2637.00,0,12,12.00
04/12/2018,00:38,2637.00,2637.00,2637.00,2637.00,0,13,13.00
04/12/2018,00:39,2636.75,2637.25,2636.75,2637.25,15,1,16.00
04/12/2018,00:40,2637.25,2637.50,2637.25,2637.50,39,0,39.00
04/12/2018,00:41,2637.25,2637.50,2637.25,2637.50,8,12,20.00
04/12/2018,00:42,2637.75,2637.75,2637.50,2637.50,5,15,20.00
04/12/2018,00:43,2637.50,2637.50,2637.50,2637.50,0,15,15.00
04/12/2018,00:44,2637.25,2637.75,2637.25,2637.75,17,2,19.00
04/12/2018,00:45,2637.50,2637.50,2637.25,2637.50,18,12,30.00
04/12/2018,00:46,2637.50,2637.50,2637.50,2637.50,24,0,24.00
04/12/2018,00:47,2637.75,2637.75,2637.50,2637.50,2,14,16.00
04/12/2018,00:48,2637.50,2637.50,2637.25,2637.25,0,14,14.00
04/12/2018,00:49,2637.25,2637.25,2637.25,2637.25,0,3,3.00
04/12/2018,00:50,2637.25,2637.50,2637.25,2637.25,20,25,45.00
04/12/2018,00:51,2637.25,2637.25,2637.00,2637.00,0,26,26.00
04/12/2018,00:52,2637.00,2637.00,2637.00,2637.00,0,44,44.00
04/12/2018,00:53,2636.75,2637.00,2636.25,2636.25,1,105,106.00
04/12/2018,00:54,2636.25,2636.25,2636.00,2636.00,0,183,183.00
04/12/2018,00:55,2636.00,2636.00,2635.50,2635.50,1,59,60.00
04/12/2018,00:56,2635.50,2636.00,2635.50,2635.75,55,19,74.00
04/12/2018,00:57,2635.75,2635.75,2635.50,2635.75,28,46,74.00
04/12/2018,00:58,2635.50,2635.50,2635.25,2635.25,10,129,139.00
04/12/2018,00:59,2635.50,2635.50,2634.75,2634.75,56,122,178.00
04/12/2018,01:00,2634.75,2635.25,2634.75,2635.25,98,53,151.00
04/12/2018,01:01,2635.25,2636.25,2635.25,2635.75,148,62,210.00
04/12/2018,01:02,2635.75,2636.25,2635.50,2636.25,127,113,240.00
04/12/2018,01:03,2636.00,2636.25,2636.00,2636.25,74,22,96.00
04/12/2018,01:04,2636.00,2636.25,2635.75,2636.00,28,54,82.00
04/12/2018,01:05,2636.25,2636.25,2635.75,2635.75,4,81,85.00
04/12/2018,01:06,2635.75,2635.75,2635.25,2635.25,0,105,105.00
04/12/2018,01:07,2635.25,2635.50,2635.25,2635.25,10,48,58.00
04/12/2018,01:08,2635.00,2635.25,2634.50,2635.25,98,160,258.00
04/12/2018,01:09,2635.25,2635.25,2634.75,2635.00,45,78,123.00
04/12/2018,01:10,2634.75,2635.00,2634.50,2635.00,5,64,69.00
04/12/2018,01:11,2635.00,2635.50,2634.75,2635.50,61,3,64.00
04/12/2018,01:12,2635.50,2635.50,2634.50,2634.75,91,103,194.00
04/12/2018,01:13,2635.00,2635.00,2634.75,2634.75,62,18,80.00
04/12/2018,01:14,2635.00,2635.00,2634.75,2635.00,43,1,44.00
04/12/2018,01:15,2635.00,2635.25,2634.75,2635.25,28,1,29.00
04/12/2018,01:16,2635.25,2635.25,2634.75,2635.00,28,39,67.00
04/12/2018,01:17,2635.00,2635.25,2635.00,2635.25,73,0,73.00
04/12/2018,01:18,2635.25,2635.50,2635.00,2635.25,43,10,53.00
04/12/2018,01:19,2635.50,2636.00,2635.25,2635.50,69,66,135.00
04/12/2018,01:20,2635.50,2635.50,2635.25,2635.50,26,6,32.00
04/12/2018,01:21,2635.25,2635.50,2635.25,2635.25,2,41,43.00
04/12/2018,01:22,2635.25,2635.50,2635.25,2635.50,3,1,4.00
04/12/2018,01:23,2635.50,2635.75,2635.50,2635.75,67,3,70.00
04/12/2018,01:24,2635.75,2635.75,2635.00,2635.25,6,46,52.00
04/12/2018,01:25,2635.25,2635.50,2635.25,2635.50,41,0,41.00
04/12/2018,01:26,2635.75,2635.75,2635.50,2635.50,9,23,32.00
04/12/2018,01:27,2635.50,2635.75,2635.50,2635.50,1,12,13.00
04/12/2018,01:28,2635.50,2635.50,2635.25,2635.25,0,6,6.00
04/12/2018,01:29,2635.25,2635.50,2635.25,2635.50,9,26,35.00
04/12/2018,01:30,2635.25,2635.50,2635.00,2635.00,13,48,61.00
04/12/2018,01:31,2635.00,2635.25,2634.25,2634.25,12,296,308.00
04/12/2018,01:32,2634.25,2634.50,2633.75,2634.00,136,145,281.00
04/12/2018,01:33,2634.00,2634.50,2634.00,2634.50,140,29,169.00
04/12/2018,01:34,2634.25,2634.75,2634.25,2634.75,22,62,84.00
04/12/2018,01:35,2634.50,2634.75,2634.50,2634.50,5,46,51.00
04/12/2018,01:36,2634.50,2635.00,2634.50,2635.00,21,1,22.00
04/12/2018,01:37,2635.00,2635.25,2634.75,2635.00,39,12,51.00
04/12/2018,01:38,2634.75,2635.00,2634.75,2635.00,37,8,45.00
04/12/2018,01:39,2635.00,2635.00,2634.50,2634.50,46,35,81.00
04/12/2018,01:40,2634.50,2634.50,2634.25,2634.25,3,30,33.00
04/12/2018,01:41,2634.25,2634.50,2634.25,2634.25,2,39,41.00
04/12/2018,01:42,2634.25,2634.25,2634.25,2634.25,0,21,21.00
04/12/2018,01:43,2634.25,2634.50,2634.25,2634.50,31,12,43.00
04/12/2018,01:44,2634.50,2634.75,2634.50,2634.50,19,2,21.00
04/12/2018,01:45,2634.50,2634.50,2634.25,2634.50,24,11,35.00
04/12/2018,01:46,2634.50,2634.50,2634.25,2634.25,10,78,88.00
04/12/2018,01:47,2634.25,2634.25,2633.75,2634.00,35,93,128.00
04/12/2018,01:48,2634.00,2634.25,2634.00,2634.00,1,10,11.00
04/12/2018,01:49,2634.00,2634.00,2633.75,2634.00,34,46,80.00
04/12/2018,01:50,2634.00,2634.25,2634.00,2634.25,50,22,72.00
04/12/2018,01:51,2634.25,2634.75,2634.25,2634.75,162,0,162.00
04/12/2018,01:52,2634.75,2634.75,2634.25,2634.50,14,102,116.00
04/12/2018,01:53,2634.75,2634.75,2634.50,2634.75,70,11,81.00
04/12/2018,01:54,2634.75,2634.75,2634.75,2634.75,16,0,16.00
04/12/2018,01:55,2635.00,2635.00,2634.50,2634.75,27,25,52.00
04/12/2018,01:56,2634.75,2635.25,2634.75,2635.25,32,0,32.00
04/12/2018,01:57,2635.00,2635.00,2634.25,2634.75,13,91,104.00
04/12/2018,01:58,2634.75,2635.00,2634.75,2634.75,22,11,33.00
04/12/2018,01:59,2634.75,2635.00,2634.25,2634.50,33,107,140.00
04/12/2018,02:00,2634.50,2636.25,2634.50,2636.25,159,1,160.00
04/12/2018,02:01,2636.00,2636.00,2634.75,2635.00,124,272,396.00
04/12/2018,02:02,2635.00,2637.00,2634.75,2636.75,268,33,301.00
04/12/2018,02:03,2636.75,2636.75,2636.00,2636.50,148,192,340.00
04/12/2018,02:04,2636.50,2637.00,2636.00,2637.00,273,196,469.00
04/12/2018,02:05,2637.00,2637.00,2636.00,2636.00,48,178,226.00
04/12/2018,02:06,2636.00,2636.00,2635.50,2636.00,55,90,145.00
04/12/2018,02:07,2635.75,2636.00,2635.00,2635.25,81,70,151.00
04/12/2018,02:08,2635.50,2635.50,2635.00,2635.00,39,35,74.00
04/12/2018,02:09,2635.00,2635.75,2635.00,2635.75,78,4,82.00
04/12/2018,02:10,2635.75,2635.75,2635.00,2635.00,45,58,103.00
04/12/2018,02:11,2635.00,2635.50,2635.00,2635.50,74,48,122.00
04/12/2018,02:12,2635.25,2635.50,2634.00,2634.25,92,241,333.00
04/12/2018,02:13,2634.25,2634.75,2634.25,2634.50,94,22,116.00
04/12/2018,02:14,2634.75,2635.25,2634.50,2634.75,47,42,89.00
04/12/2018,02:15,2634.75,2634.75,2633.75,2634.75,137,115,252.00
04/12/2018,02:16,2634.75,2635.00,2634.25,2634.50,74,61,135.00
04/12/2018,02:17,2634.75,2634.75,2634.50,2634.50,12,85,97.00
04/12/2018,02:18,2634.75,2634.75,2634.50,2634.50,4,36,40.00
04/12/2018,02:19,2634.75,2634.75,2634.00,2634.00,110,135,245.00
04/12/2018,02:20,2633.75,2634.75,2633.75,2634.50,99,46,145.00
04/12/2018,02:21,2634.25,2635.75,2634.25,2635.50,122,58,180.00
04/12/2018,02:22,2635.75,2636.00,2635.50,2635.75,77,46,123.00
04/12/2018,02:23,2636.00,2636.50,2635.75,2636.00,112,53,165.00
04/12/2018,02:24,2636.00,2636.75,2636.00,2636.75,77,2,79.00
04/12/2018,02:25,2636.50,2636.75,2636.50,2636.50,28,89,117.00
04/12/2018,02:26,2636.50,2637.00,2636.00,2637.00,123,176,299.00
04/12/2018,02:27,2637.00,2638.00,2637.00,2638.00,309,15,324.00
04/12/2018,02:28,2638.00,2638.00,2637.50,2638.00,75,82,157.00
04/12/2018,02:29,2638.00,2639.00,2637.75,2637.75,136,409,545.00
04/12/2018,02:30,2637.75,2638.25,2637.50,2638.00,61,83,144.00
04/12/2018,02:31,2638.00,2638.00,2637.25,2637.25,50,131,181.00
04/12/2018,02:32,2637.50,2637.75,2637.25,2637.25,14,41,55.00
04/12/2018,02:33,2637.25,2638.25,2637.25,2638.25,127,75,202.00
04/12/2018,02:34,2638.00,2638.50,2637.75,2637.75,69,61,130.00
04/12/2018,02:35,2637.75,2637.75,2636.50,2636.50,1,128,129.00
04/12/2018,02:36,2636.50,2636.75,2636.25,2636.50,148,38,186.00
04/12/2018,02:37,2636.25,2636.75,2636.00,2636.00,25,111,136.00
04/12/2018,02:38,2636.00,2636.50,2636.00,2636.50,57,12,69.00
04/12/2018,02:39,2636.50,2636.50,2636.25,2636.25,30,34,64.00
04/12/2018,02:40,2636.25,2636.50,2636.00,2636.50,69,40,109.00
04/12/2018,02:41,2636.50,2637.75,2636.00,2637.50,117,52,169.00
04/12/2018,02:42,2637.50,2638.75,2637.25,2638.25,107,194,301.00
04/12/2018,02:43,2638.00,2639.00,2638.00,2638.50,163,136,299.00
04/12/2018,02:44,2638.75,2638.75,2637.75,2637.75,15,100,115.00
04/12/2018,02:45,2637.75,2638.00,2637.25,2637.25,51,57,108.00
04/12/2018,02:46,2637.50,2637.75,2637.25,2637.25,4,82,86.00
04/12/2018,02:47,2637.00,2637.50,2637.00,2637.00,60,34,94.00
04/12/2018,02:48,2637.00,2637.25,2636.75,2637.25,26,36,62.00
04/12/2018,02:49,2637.50,2637.50,2637.00,2637.25,21,24,45.00
04/12/2018,02:50,2637.25,2637.25,2637.00,2637.00,4,36,40.00
04/12/2018,02:51,2637.00,2638.00,2636.50,2637.75,245,223,468.00
04/12/2018,02:52,2637.75,2637.75,2636.50,2636.75,10,111,121.00
04/12/2018,02:53,2636.75,2637.25,2636.50,2637.00,92,17,109.00
04/12/2018,02:54,2637.00,2637.25,2636.75,2636.75,43,201,244.00
04/12/2018,02:55,2636.50,2637.25,2636.50,2637.00,73,20,93.00
04/12/2018,02:56,2637.25,2637.25,2636.50,2636.50,19,123,142.00
04/12/2018,02:57,2636.75,2637.25,2636.50,2637.00,161,24,185.00
04/12/2018,02:58,2637.00,2637.00,2636.75,2636.75,0,48,48.00
04/12/2018,02:59,2636.75,2637.25,2636.75,2637.00,35,22,57.00
04/12/2018,03:00,2637.00,2638.25,2637.00,2638.25,120,39,159.00
04/12/2018,03:01,2638.25,2638.50,2637.50,2637.75,74,154,228.00
04/12/2018,03:02,2637.50,2638.00,2637.50,2638.00,64,98,162.00
04/12/2018,03:03,2638.00,2638.25,2638.00,2638.25,78,1,79.00
04/12/2018,03:04,2638.25,2638.75,2638.00,2638.75,84,13,97.00
04/12/2018,03:05,2638.75,2639.00,2638.50,2639.00,117,114,231.00
04/12/2018,03:06,2639.00,2639.00,2638.50,2638.75,20,144,164.00
04/12/2018,03:07,2638.75,2638.75,2638.25,2638.50,17,71,88.00
04/12/2018,03:08,2638.50,2638.50,2638.00,2638.25,46,42,88.00
04/12/2018,03:09,2638.00,2638.00,2637.75,2638.00,27,40,67.00
04/12/2018,03:10,2638.00,2638.00,2637.50,2637.50,93,99,192.00
04/12/2018,03:11,2637.50,2637.75,2636.50,2636.50,47,99,146.00
04/12/2018,03:12,2636.75,2637.25,2636.75,2637.25,115,3,118.00
04/12/2018,03:13,2637.25,2637.25,2636.50,2636.75,29,39,68.00
04/12/2018,03:14,2636.75,2637.00,2636.75,2637.00,73,0,73.00
04/12/2018,03:15,2637.00,2637.00,2637.00,2637.00,10,0,10.00
04/12/2018,03:16,2637.00,2637.50,2637.00,2637.50,78,0,78.00
04/12/2018,03:17,2637.50,2637.75,2637.50,2637.75,73,0,73.00
04/12/2018,03:18,2637.75,2638.25,2637.75,2638.25,37,0,37.00
04/12/2018,03:19,2638.25,2638.50,2638.00,2638.00,56,95,151.00
04/12/2018,03:20,2638.00,2638.25,2638.00,2638.25,16,29,45.00
04/12/2018,03:21,2638.00,2638.25,2637.75,2638.25,25,39,64.00
04/12/2018,03:22,2638.00,2638.25,2638.00,2638.00,1,31,32.00
04/12/2018,03:23,2638.00,2638.00,2638.00,2638.00,0,26,26.00
04/12/2018,03:24,2637.75,2637.75,2637.25,2637.50,45,179,224.00
04/12/2018,03:25,2637.50,2637.75,2637.50,2637.50,34,9,43.00
04/12/2018,03:26,2637.50,2637.75,2637.50,2637.50,24,74,98.00
04/12/2018,03:27,2637.75,2638.25,2637.75,2638.00,88,14,102.00
04/12/2018,03:28,2638.00,2638.25,2638.00,2638.25,74,30,104.00
04/12/2018,03:29,2638.00,2638.00,2637.75,2637.75,1,16,17.00
04/12/2018,03:30,2637.75,2637.75,2637.25,2637.50,37,65,102.00
04/12/2018,03:31,2637.25,2637.50,2637.25,2637.50,67,53,120.00
04/12/2018,03:32,2637.25,2637.25,2637.25,2637.25,0,6,6.00
04/12/2018,03:33,2637.50,2637.50,2636.75,2636.75,15,35,50.00
04/12/2018,03:34,2636.75,2637.00,2636.00,2636.25,93,208,301.00
04/12/2018,03:35,2636.50,2636.50,2635.75,2636.00,37,172,209.00
04/12/2018,03:36,2636.25,2637.00,2636.25,2636.75,104,15,119.00
04/12/2018,03:37,2636.75,2636.75,2636.50,2636.50,1,56,57.00
04/12/2018,03:38,2636.50,2636.75,2636.50,2636.75,21,8,29.00
04/12/2018,03:39,2636.50,2637.00,2636.50,2636.75,32,14,46.00
04/12/2018,03:40,2636.75,2636.75,2636.50,2636.50,0,12,12.00
04/12/2018,03:41,2636.50,2636.75,2636.25,2636.25,23,25,48.00
04/12/2018,03:42,2636.25,2636.50,2636.25,2636.50,11,21,32.00
04/12/2018,03:43,2636.25,2636.50,2636.00,2636.00,43,64,107.00
04/12/2018,03:44,2636.00,2636.25,2635.25,2635.75,158,293,451.00
04/12/2018,03:45,2635.75,2635.75,2634.75,2635.00,195,72,267.00
04/12/2018,03:46,2635.25,2635.25,2634.50,2634.75,144,103,247.00
04/12/2018,03:47,2634.75,2635.75,2634.75,2634.75,80,76,156.00
04/12/2018,03:48,2634.75,2635.00,2634.75,2635.00,56,56,112.00
04/12/2018,03:49,2635.00,2635.00,2634.75,2635.00,34,59,93.00
04/12/2018,03:50,2635.00,2635.25,2635.00,2635.00,37,83,120.00
04/12/2018,03:51,2635.00,2635.00,2634.75,2634.75,2,25,27.00
04/12/2018,03:52,2635.00,2635.00,2634.25,2634.25,2,164,166.00
04/12/2018,03:53,2634.25,2634.25,2632.50,2632.50,350,866,1216.00
04/12/2018,03:54,2632.50,2633.25,2632.50,2633.00,324,154,478.00
04/12/2018,03:55,2633.00,2633.50,2632.50,2633.00,46,242,288.00
04/12/2018,03:56,2633.00,2633.00,2632.75,2633.00,61,17,78.00
04/12/2018,03:57,2633.00,2633.50,2632.75,2632.75,75,110,185.00
04/12/2018,03:58,2632.50,2633.25,2632.50,2633.00,95,13,108.00
04/12/2018,03:59,2633.00,2633.25,2632.50,2632.75,87,153,240.00
04/12/2018,04:00,2632.75,2633.25,2632.75,2632.75,84,123,207.00
04/12/2018,04:01,2633.00,2633.75,2632.75,2633.75,188,74,262.00
04/12/2018,04:02,2633.50,2633.50,2633.00,2633.25,32,140,172.00
04/12/2018,04:03,2633.25,2633.50,2633.25,2633.25,25,49,74.00
04/12/2018,04:04,2633.25,2633.50,2633.25,2633.50,16,14,30.00
04/12/2018,04:05,2633.50,2633.50,2631.75,2631.75,29,400,429.00
04/12/2018,04:06,2631.75,2633.00,2631.25,2632.75,723,751,1474.00
04/12/2018,04:07,2632.75,2633.50,2632.75,2633.50,145,45,190.00
04/12/2018,04:08,2633.50,2633.75,2633.25,2633.75,68,11,79.00
04/12/2018,04:09,2633.50,2634.50,2633.50,2633.75,241,149,390.00
04/12/2018,04:10,2634.00,2634.25,2633.50,2634.25,57,28,85.00
04/12/2018,04:11,2634.25,2634.75,2634.00,2634.75,38,51,89.00
04/12/2018,04:12,2634.75,2634.75,2634.00,2634.25,14,91,105.00
04/12/2018,04:13,2634.25,2634.25,2633.75,2634.25,21,58,79.00
04/12/2018,04:14,2634.00,2634.25,2634.00,2634.25,5,33,38.00
04/12/2018,04:15,2634.00,2634.25,2634.00,2634.00,3,74,77.00
04/12/2018,04:16,2634.00,2634.00,2633.75,2634.00,18,15,33.00
04/12/2018,04:17,2634.00,2634.75,2634.00,2634.50,185,77,262.00
04/12/2018,04:18,2634.75,2634.75,2634.25,2634.25,6,57,63.00
04/12/2018,04:19,2634.25,2634.25,2633.75,2634.00,15,175,190.00
04/12/2018,04:20,2634.25,2634.50,2634.25,2634.50,73,0,73.00
04/12/2018,04:21,2634.50,2634.75,2634.00,2634.00,45,64,109.00
04/12/2018,04:22,2634.00,2634.50,2634.00,2634.00,70,78,148.00
04/12/2018,04:23,2634.00,2634.25,2634.00,2634.25,1,50,51.00
04/12/2018,04:24,2634.25,2634.50,2634.00,2634.50,92,30,122.00
04/12/2018,04:25,2634.50,2634.50,2634.00,2634.25,8,15,23.00
04/12/2018,04:26,2634.25,2634.75,2634.25,2634.50,78,3,81.00
04/12/2018,04:27,2634.75,2635.00,2634.50,2634.75,42,31,73.00
04/12/2018,04:28,2634.75,2634.75,2634.50,2634.75,29,24,53.00
04/12/2018,04:29,2634.75,2635.00,2634.75,2634.75,12,53,65.00
04/12/2018,04:30,2635.00,2636.00,2635.00,2635.75,232,43,275.00
04/12/2018,04:31,2635.75,2636.25,2635.75,2636.25,49,119,168.00
04/12/2018,04:32,2636.25,2637.00,2636.00,2636.50,161,140,301.00
04/12/2018,04:33,2636.50,2636.75,2636.00,2636.50,213,347,560.00
04/12/2018,04:34,2636.25,2636.50,2636.25,2636.50,6,17,23.00
04/12/2018,04:35,2636.25,2636.25,2635.75,2636.25,77,137,214.00
04/12/2018,04:36,2636.25,2636.50,2636.00,2636.25,42,9,51.00
04/12/2018,04:37,2636.25,2636.25,2635.25,2635.75,62,180,242.00
04/12/2018,04:38,2635.75,2636.50,2635.50,2635.75,54,35,89.00
04/12/2018,04:39,2635.50,2636.00,2635.50,2635.75,30,12,42.00
04/12/2018,04:40,2636.00,2636.25,2635.75,2636.25,15,28,43.00
04/12/2018,04:41,2636.25,2636.25,2635.75,2635.75,11,44,55.00
04/12/2018,04:42,2635.75,2636.25,2635.75,2635.75,13,39,52.00
04/12/2018,04:43,2635.75,2636.00,2635.50,2635.75,28,23,51.00
04/12/2018,04:44,2635.50,2635.75,2635.50,2635.75,19,23,42.00
04/12/2018,04:45,2635.75,2636.25,2635.75,2636.00,36,94,130.00
04/12/2018,04:46,2635.75,2636.25,2635.75,2636.00,25,23,48.00
04/12/2018,04:47,2636.00,2636.75,2635.75,2636.75,159,78,237.00
04/12/2018,04:48,2636.50,2636.75,2636.50,2636.50,13,97,110.00
04/12/2018,04:49,2636.75,2636.75,2636.50,2636.50,22,10,32.00
04/12/2018,04:50,2636.25,2636.50,2636.00,2636.00,70,54,124.00
04/12/2018,04:51,2636.00,2636.25,2635.75,2636.25,29,59,88.00
04/12/2018,04:52,2636.25,2636.50,2636.00,2636.25,65,20,85.00
04/12/2018,04:53,2636.25,2636.25,2635.75,2636.00,47,18,65.00
04/12/2018,04:54,2636.25,2636.50,2636.25,2636.50,122,2,124.00
04/12/2018,04:55,2636.75,2637.75,2636.75,2637.50,181,49,230.00
04/12/2018,04:56,2637.50,2637.75,2637.25,2637.50,59,98,157.00
04/12/2018,04:57,2637.50,2637.75,2637.50,2637.75,111,40,151.00
04/12/2018,04:58,2637.75,2638.25,2637.25,2638.00,214,125,339.00
04/12/2018,04:59,2637.75,2637.75,2637.00,2637.50,24,129,153.00
04/12/2018,05:00,2637.25,2637.50,2637.25,2637.50,16,6,22.00
04/12/2018,05:01,2637.25,2637.25,2636.75,2637.25,37,68,105.00
04/12/2018,05:02,2637.25,2637.50,2637.00,2637.00,123,16,139.00
04/12/2018,05:03,2637.00,2637.25,2637.00,2637.00,1,19,20.00
04/12/2018,05:04,2636.75,2638.25,2636.75,2637.75,314,284,598.00
04/12/2018,05:05,2637.75,2638.50,2637.75,2638.25,496,230,726.00
04/12/2018,05:06,2638.25,2639.00,2638.25,2638.50,214,198,412.00
04/12/2018,05:07,2638.50,2638.75,2638.25,2638.75,311,99,410.00
04/12/2018,05:08,2638.50,2639.25,2638.50,2639.25,248,73,321.00
04/12/2018,05:09,2639.00,2640.25,2639.00,2640.25,637,90,727.00
04/12/2018,05:10,2640.50,2640.75,2639.75,2639.75,180,370,550.00
04/12/2018,05:11,2639.75,2640.00,2639.25,2639.25,8,169,177.00
04/12/2018,05:12,2639.25,2639.50,2639.00,2639.25,75,97,172.00
04/12/2018,05:13,2639.00,2639.25,2638.75,2638.75,1,87,88.00
04/12/2018,05:14,2638.75,2639.00,2638.25,2639.00,124,137,261.00
04/12/2018,05:15,2639.00,2639.25,2639.00,2639.25,123,0,123.00
04/12/2018,05:16,2639.00,2640.25,2639.00,2639.50,348,275,623.00
04/12/2018,05:17,2639.50,2639.75,2638.25,2639.00,104,158,262.00
04/12/2018,05:18,2639.00,2639.75,2638.50,2639.75,166,20,186.00
04/12/2018,05:19,2639.75,2640.75,2639.50,2640.50,494,92,586.00
04/12/2018,05:20,2640.50,2642.50,2640.25,2642.25,1120,611,1731.00
04/12/2018,05:21,2642.50,2643.25,2642.00,2642.25,677,370,1047.00
04/12/2018,05:22,2642.50,2642.50,2642.00,2642.50,166,199,365.00
04/12/2018,05:23,2642.25,2642.50,2642.00,2642.00,64,133,197.00
04/12/2018,05:24,2641.75,2643.00,2641.75,2642.75,114,38,152.00
04/12/2018,05:25,2642.50,2642.50,2642.00,2642.50,129,64,193.00
04/12/2018,05:26,2642.50,2643.25,2642.25,2643.00,347,207,554.00
04/12/2018,05:27,2642.75,2643.00,2642.25,2642.50,131,200,331.00
04/12/2018,05:28,2642.50,2642.50,2641.75,2642.25,58,312,370.00
04/12/2018,05:29,2642.25,2644.00,2642.25,2643.50,616,185,801.00
04/12/2018,05:30,2643.25,2644.50,2643.25,2643.50,356,146,502.00
04/12/2018,05:31,2643.50,2644.50,2643.00,2644.25,330,204,534.00
04/12/2018,05:32,2644.25,2644.25,2643.25,2643.75,89,111,200.00
04/12/2018,05:33,2643.75,2643.75,2643.00,2643.50,64,66,130.00
04/12/2018,05:34,2643.50,2643.50,2643.00,2643.50,26,35,61.00
04/12/2018,05:35,2643.25,2643.50,2643.00,2643.00,1,58,59.00
04/12/2018,05:36,2643.00,2643.25,2642.75,2642.75,73,92,165.00
04/12/2018,05:37,2643.00,2643.75,2642.75,2642.75,176,244,420.00
04/12/2018,05:38,2642.75,2643.75,2642.75,2643.50,240,81,321.00
04/12/2018,05:39,2643.75,2643.75,2642.75,2642.75,260,232,492.00
04/12/2018,05:40,2643.00,2644.25,2642.50,2644.00,381,103,484.00
04/12/2018,05:41,2644.00,2644.25,2643.75,2644.00,36,197,233.00
04/12/2018,05:42,2644.00,2645.00,2644.00,2644.50,218,146,364.00
04/12/2018,05:43,2644.25,2644.50,2644.00,2644.25,81,130,211.00
04/12/2018,05:44,2644.00,2644.50,2644.00,2644.00,70,98,168.00
04/12/2018,05:45,2644.00,2644.25,2643.75,2644.00,69,33,102.00
04/12/2018,05:46,2643.75,2644.25,2643.50,2644.00,57,127,184.00
04/12/2018,05:47,2644.00,2644.25,2644.00,2644.00,107,63,170.00
04/12/2018,05:48,2644.00,2644.50,2644.00,2644.25,136,113,249.00
04/12/2018,05:49,2644.50,2644.50,2644.00,2644.00,102,106,208.00
04/12/2018,05:50,2644.25,2645.00,2644.25,2644.75,284,108,392.00
04/12/2018,05:51,2644.50,2645.75,2644.50,2645.50,618,165,783.00
04/12/2018,05:52,2645.75,2646.00,2645.25,2646.00,444,453,897.00
04/12/2018,05:53,2646.00,2647.75,2646.00,2647.25,1821,338,2159.00
04/12/2018,05:54,2647.00,2647.75,2647.00,2647.50,274,411,685.00
04/12/2018,05:55,2647.50,2647.50,2647.00,2647.25,89,198,287.00
04/12/2018,05:56,2647.00,2647.75,2647.00,2647.75,167,77,244.00
04/12/2018,05:57,2647.50,2647.75,2647.25,2647.50,237,90,327.00
04/12/2018,05:58,2647.50,2647.50,2646.50,2646.75,375,363,738.00
04/12/2018,05:59,2646.75,2647.25,2646.75,2647.25,223,43,266.00
04/12/2018,06:00,2647.25,2647.50,2647.00,2647.25,236,170,406.00
04/12/2018,06:01,2647.25,2648.00,2647.25,2647.75,228,225,453.00
04/12/2018,06:02,2647.50,2647.75,2646.75,2646.75,28,549,577.00
04/12/2018,06:03,2647.00,2647.25,2646.75,2647.00,146,175,321.00
04/12/2018,06:04,2647.00,2647.00,2645.50,2645.75,268,528,796.00
04/12/2018,06:05,2646.00,2646.00,2645.00,2645.50,363,250,613.00
04/12/2018,06:06,2645.50,2646.00,2645.25,2646.00,417,235,652.00
04/12/2018,06:07,2646.00,2646.25,2645.75,2645.75,54,38,92.00
04/12/2018,06:08,2645.75,2646.00,2645.50,2645.75,107,108,215.00
04/12/2018,06:09,2645.50,2645.75,2645.50,2645.50,81,17,98.00
04/12/2018,06:10,2645.50,2645.75,2645.25,2645.50,78,60,138.00
04/12/2018,06:11,2645.50,2645.75,2645.25,2645.50,102,144,246.00
04/12/2018,06:12,2645.50,2645.50,2645.25,2645.50,28,32,60.00
04/12/2018,06:13,2645.50,2645.50,2644.75,2645.25,43,224,267.00
04/12/2018,06:14,2645.25,2645.25,2644.00,2644.50,324,328,652.00
04/12/2018,06:15,2644.75,2645.00,2644.50,2644.50,108,131,239.00
04/12/2018,06:16,2644.50,2645.00,2644.50,2644.75,250,115,365.00
04/12/2018,06:17,2645.00,2645.00,2644.25,2645.00,224,134,358.00
04/12/2018,06:18,2644.75,2645.00,2644.75,2644.75,54,10,64.00
04/12/2018,06:19,2644.75,2645.00,2644.75,2645.00,88,28,116.00
04/12/2018,06:20,2645.00,2645.00,2644.75,2644.75,186,71,257.00
04/12/2018,06:21,2644.75,2645.00,2644.75,2644.75,56,101,157.00
04/12/2018,06:22,2645.00,2645.00,2644.75,2645.00,24,37,61.00
04/12/2018,06:23,2644.75,2645.00,2644.75,2644.75,5,15,20.00
04/12/2018,06:24,2644.75,2644.75,2643.75,2644.25,151,315,466.00
04/12/2018,06:25,2644.00,2644.50,2644.00,2644.25,101,24,125.00
04/12/2018,06:26,2644.50,2644.75,2644.50,2644.75,117,12,129.00
04/12/2018,06:27,2644.75,2645.00,2644.50,2644.75,28,93,121.00
04/12/2018,06:28,2644.50,2644.75,2644.50,2644.75,8,1,9.00
04/12/2018,06:29,2644.75,2645.00,2644.50,2645.00,114,3,117.00
04/12/2018,06:30,2645.00,2645.00,2644.75,2645.00,331,42,373.00
04/12/2018,06:31,2645.00,2646.25,2644.75,2645.75,412,169,581.00
04/12/2018,06:32,2645.75,2648.00,2645.75,2647.75,1382,530,1912.00
04/12/2018,06:33,2647.75,2648.00,2646.25,2646.50,329,782,1111.00
04/12/2018,06:34,2646.50,2646.50,2645.50,2645.75,124,211,335.00
04/12/2018,06:35,2645.75,2645.75,2645.50,2645.75,66,6,72.00
04/12/2018,06:36,2645.75,2645.75,2644.25,2644.25,311,525,836.00
04/12/2018,06:37,2644.25,2645.00,2644.25,2645.00,154,2,156.00
04/12/2018,06:38,2645.00,2645.25,2644.25,2644.25,78,270,348.00
04/12/2018,06:39,2644.25,2646.75,2644.25,2646.75,666,63,729.00
04/12/2018,06:40,2646.50,2646.75,2646.00,2646.00,99,847,946.00
04/12/2018,06:41,2646.00,2646.00,2645.50,2645.50,38,71,109.00
04/12/2018,06:42,2645.50,2645.75,2645.00,2645.00,41,100,141.00
04/12/2018,06:43,2645.00,2645.25,2645.00,2645.25,95,16,111.00
04/12/2018,06:44,2645.25,2645.25,2643.50,2644.25,329,602,931.00
04/12/2018,06:45,2644.25,2645.00,2644.00,2644.75,229,56,285.00
04/12/2018,06:46,2645.00,2645.25,2644.75,2644.75,77,34,111.00
04/12/2018,06:47,2644.75,2645.25,2644.50,2645.25,69,43,112.00
04/12/2018,06:48,2645.25,2645.50,2645.00,2645.00,127,49,176.00
04/12/2018,06:49,2645.00,2645.00,2644.75,2644.75,1,30,31.00
04/12/2018,06:50,2644.75,2645.25,2644.75,2645.25,78,7,85.00
04/12/2018,06:51,2645.25,2646.50,2645.25,2646.50,474,85,559.00
04/12/2018,06:52,2646.50,2646.75,2646.25,2646.50,141,58,199.00
04/12/2018,06:53,2646.50,2646.50,2646.00,2646.25,60,109,169.00
04/12/2018,06:54,2646.00,2646.75,2646.00,2646.75,44,32,76.00
04/12/2018,06:55,2646.50,2647.50,2646.50,2647.25,429,280,709.00
04/12/2018,06:56,2647.00,2647.50,2647.00,2647.00,66,104,170.00
04/12/2018,06:57,2647.00,2647.25,2646.75,2647.00,92,67,159.00
04/12/2018,06:58,2646.75,2647.00,2646.50,2646.75,93,61,154.00
04/12/2018,06:59,2646.50,2646.50,2645.50,2645.75,168,173,341.00
04/12/2018,07:00,2646.00,2646.25,2645.75,2645.75,35,84,119.00
04/12/2018,07:01,2646.00,2646.25,2645.50,2645.75,66,59,125.00
04/12/2018,07:02,2646.00,2646.00,2645.75,2646.00,38,18,56.00
04/12/2018,07:03,2646.00,2647.25,2646.00,2647.00,203,38,241.00
04/12/2018,07:04,2647.00,2647.25,2646.50,2646.75,36,245,281.00
04/12/2018,07:05,2646.75,2646.75,2645.00,2645.25,99,225,324.00
04/12/2018,07:06,2645.25,2645.50,2644.75,2645.50,163,95,258.00
04/12/2018,07:07,2645.50,2646.50,2645.25,2645.50,123,104,227.00
04/12/2018,07:08,2645.50,2646.25,2645.25,2645.75,115,43,158.00
04/12/2018,07:09,2645.75,2646.50,2645.75,2646.50,111,18,129.00
04/12/2018,07:10,2646.50,2646.50,2645.50,2645.75,72,147,219.00
04/12/2018,07:11,2645.75,2646.00,2645.50,2645.50,56,96,152.00
04/12/2018,07:12,2645.75,2646.50,2645.75,2646.25,125,36,161.00
04/12/2018,07:13,2646.50,2646.75,2646.25,2646.50,273,125,398.00
04/12/2018,07:14,2646.50,2646.50,2646.25,2646.25,14,32,46.00
04/12/2018,07:15,2646.25,2646.25,2645.50,2645.50,0,128,128.00
04/12/2018,07:16,2645.50,2645.75,2645.25,2645.75,20,46,66.00
04/12/2018,07:17,2645.75,2646.25,2645.50,2646.00,151,41,192.00
04/12/2018,07:18,2646.00,2646.50,2645.75,2646.00,78,184,262.00
04/12/2018,07:19,2646.00,2646.25,2646.00,2646.00,50,18,68.00
04/12/2018,07:20,2646.00,2646.25,2646.00,2646.00,1,139,140.00
04/12/2018,07:21,2646.25,2646.50,2646.00,2646.25,240,178,418.00
04/12/2018,07:22,2646.25,2646.25,2645.75,2645.75,7,60,67.00
04/12/2018,07:23,2645.75,2645.75,2645.50,2645.75,35,56,91.00
04/12/2018,07:24,2645.75,2645.75,2645.25,2645.25,4,429,433.00
04/12/2018,07:25,2645.25,2645.50,2644.75,2645.00,66,315,381.00
04/12/2018,07:26,2645.00,2645.25,2644.75,2645.00,73,322,395.00
04/12/2018,07:27,2645.00,2645.50,2645.00,2645.25,96,213,309.00
04/12/2018,07:28,2645.50,2645.75,2645.25,2645.25,91,74,165.00
04/12/2018,07:29,2645.25,2645.50,2645.25,2645.25,4,172,176.00
04/12/2018,07:30,2645.25,2646.00,2645.00,2646.00,150,41,191.00
04/12/2018,07:31,2645.50,2647.00,2645.50,2647.00,364,94,458.00
04/12/2018,07:32,2647.00,2647.25,2646.75,2647.25,207,152,359.00
04/12/2018,07:33,2647.25,2647.25,2647.00,2647.25,65,85,150.00
04/12/2018,07:34,2647.00,2648.25,2646.50,2648.00,1031,687,1718.00
04/12/2018,07:35,2648.00,2648.50,2647.50,2647.75,612,506,1118.00
04/12/2018,07:36,2647.75,2648.00,2647.50,2648.00,231,157,388.00
04/12/2018,07:37,2648.00,2648.25,2647.00,2647.00,291,296,587.00
04/12/2018,07:38,2647.25,2647.50,2647.25,2647.25,200,135,335.00
04/12/2018,07:39,2647.25,2647.50,2647.00,2647.25,109,103,212.00
04/12/2018,07:40,2647.25,2647.50,2647.25,2647.25,52,87,139.00
04/12/2018,07:41,2647.50,2647.50,2647.25,2647.25,57,145,202.00
04/12/2018,07:42,2647.25,2647.25,2646.50,2646.50,163,374,537.00
04/12/2018,07:43,2646.50,2646.75,2646.25,2646.50,35,111,146.00
04/12/2018,07:44,2646.50,2646.50,2646.00,2646.50,72,74,146.00
04/12/2018,07:45,2646.25,2646.25,2646.00,2646.00,8,178,186.00
04/12/2018,07:46,2646.00,2646.25,2646.00,2646.00,7,124,131.00
04/12/2018,07:47,2646.00,2646.75,2646.00,2646.75,260,11,271.00
04/12/2018,07:48,2646.75,2647.50,2646.50,2647.25,452,90,542.00
04/12/2018,07:49,2647.50,2647.50,2646.75,2646.75,109,155,264.00
04/12/2018,07:50,2647.00,2647.00,2645.25,2645.50,79,361,440.00
04/12/2018,07:51,2645.50,2646.00,2645.25,2646.00,181,94,275.00
04/12/2018,07:52,2646.00,2646.00,2645.50,2645.50,57,61,118.00
04/12/2018,07:53,2645.50,2646.00,2645.50,2645.75,64,35,99.00
04/12/2018,07:54,2645.75,2645.75,2645.00,2645.00,155,377,532.00
04/12/2018,07:55,2645.00,2646.00,2645.00,2645.50,190,291,481.00
04/12/2018,07:56,2645.50,2646.25,2645.00,2646.25,322,209,531.00
04/12/2018,07:57,2646.00,2646.25,2645.50,2646.00,42,96,138.00
04/12/2018,07:58,2646.00,2646.25,2645.25,2645.75,87,217,304.00
04/12/2018,07:59,2645.75,2646.50,2645.50,2646.50,948,194,1142.00
04/12/2018,08:00,2646.50,2646.50,2644.75,2645.50,456,765,1221.00
04/12/2018,08:01,2645.50,2645.75,2645.50,2645.75,212,121,333.00
04/12/2018,08:02,2645.75,2646.50,2645.50,2646.00,124,107,231.00
04/12/2018,08:03,2646.25,2647.25,2646.25,2646.75,205,202,407.00
04/12/2018,08:04,2647.00,2647.25,2646.75,2646.75,146,127,273.00
04/12/2018,08:05,2647.00,2647.50,2646.75,2647.50,285,70,355.00
04/12/2018,08:06,2647.50,2648.00,2646.75,2647.75,324,314,638.00
04/12/2018,08:07,2648.00,2648.75,2648.00,2648.50,370,115,485.00
04/12/2018,08:08,2648.50,2648.75,2648.00,2648.50,339,193,532.00
04/12/2018,08:09,2648.50,2648.75,2648.00,2648.75,134,158,292.00
04/12/2018,08:10,2648.75,2649.50,2648.50,2649.50,552,244,796.00
04/12/2018,08:11,2649.50,2649.50,2648.75,2649.00,484,162,646.00
04/12/2018,08:12,2649.25,2649.50,2648.75,2649.00,304,300,604.00
04/12/2018,08:13,2649.25,2649.25,2648.75,2648.75,50,160,210.00
04/12/2018,08:14,2649.00,2649.00,2648.25,2648.25,351,534,885.00
04/12/2018,08:15,2648.50,2649.00,2648.50,2648.75,167,230,397.00
04/12/2018,08:16,2649.00,2649.50,2648.50,2648.75,287,683,970.00
04/12/2018,08:17,2649.00,2649.00,2648.50,2648.75,187,118,305.00
04/12/2018,08:18,2648.75,2649.25,2648.75,2648.75,159,134,293.00
04/12/2018,08:19,2648.75,2649.25,2648.25,2648.75,217,238,455.00
04/12/2018,08:20,2648.75,2649.25,2648.75,2649.25,220,38,258.00
04/12/2018,08:21,2649.50,2649.50,2649.00,2649.00,76,201,277.00
04/12/2018,08:22,2649.25,2649.75,2649.00,2649.50,404,192,596.00
04/12/2018,08:23,2649.50,2650.00,2649.50,2649.75,529,140,669.00
04/12/2018,08:24,2649.75,2650.25,2649.75,2650.25,222,233,455.00
04/12/2018,08:25,2650.25,2650.50,2650.00,2650.00,709,315,1024.00
04/12/2018,08:26,2650.25,2650.25,2649.00,2649.25,168,595,763.00
04/12/2018,08:27,2649.25,2649.50,2649.00,2649.25,131,291,422.00
04/12/2018,08:28,2649.25,2649.50,2649.00,2649.50,509,229,738.00
04/12/2018,08:29,2649.50,2649.75,2649.00,2649.50,553,206,759.00
04/12/2018,08:30,2649.25,2649.50,2648.25,2648.50,453,970,1423.00
04/12/2018,08:31,2648.50,2649.50,2647.25,2647.25,5442,5749,11191.00
04/12/2018,08:32,2647.25,2648.00,2646.50,2647.75,3959,4053,8012.00
04/12/2018,08:33,2647.75,2648.50,2647.25,2648.00,1730,1701,3431.00
04/12/2018,08:34,2647.75,2651.00,2647.75,2650.75,3288,1744,5032.00
04/12/2018,08:35,2650.75,2652.50,2649.75,2649.75,3612,3319,6931.00
04/12/2018,08:36,2649.75,2652.25,2649.75,2651.75,2297,1934,4231.00
04/12/2018,08:37,2651.50,2652.50,2648.75,2648.75,2269,3897,6166.00
04/12/2018,08:38,2648.75,2650.50,2648.75,2650.50,2319,2138,4457.00
04/12/2018,08:39,2650.50,2651.00,2649.50,2650.00,1769,2281,4050.00
04/12/2018,08:40,2649.75,2650.75,2648.25,2649.00,1629,2245,3874.00
04/12/2018,08:41,2649.25,2649.25,2647.75,2648.50,1842,2576,4418.00
04/12/2018,08:42,2648.75,2650.50,2648.50,2650.50,1744,1422,3166.00
04/12/2018,08:43,2650.50,2653.75,2650.25,2653.00,5102,3167,8269.00
04/12/2018,08:44,2653.00,2654.50,2652.50,2654.00,3344,2329,5673.00
04/12/2018,08:45,2653.75,2656.00,2653.75,2655.75,3897,2008,5905.00
04/12/2018,08:46,2655.75,2657.75,2655.75,2657.25,5033,2687,7720.00
04/12/2018,08:47,2657.25,2658.50,2657.00,2658.25,2589,2683,5272.00
04/12/2018,08:48,2658.00,2658.00,2656.50,2657.00,2446,2658,5104.00
04/12/2018,08:49,2657.00,2657.00,2656.25,2656.75,1735,2755,4490.00
04/12/2018,08:50,2656.75,2657.00,2656.00,2656.25,1891,1909,3800.00
04/12/2018,08:51,2656.00,2658.25,2655.75,2657.50,3201,2477,5678.00
04/12/2018,08:52,2657.50,2657.75,2656.25,2656.25,2107,1840,3947.00
04/12/2018,08:53,2656.50,2656.75,2655.25,2656.00,2028,2262,4290.00
04/12/2018,08:54,2656.25,2657.00,2655.50,2656.50,2247,1724,3971.00
04/12/2018,08:55,2656.25,2657.25,2655.75,2656.25,1356,1759,3115.00
04/12/2018,08:56,2656.25,2657.75,2655.00,2655.75,2778,3370,6148.00
04/12/2018,08:57,2655.75,2658.00,2655.75,2658.00,2658,1204,3862.00
04/12/2018,08:58,2658.00,2661.25,2658.00,2660.50,8492,4466,12958.00
04/12/2018,08:59,2660.75,2661.75,2659.75,2660.25,2140,1896,4036.00
04/12/2018,09:00,2660.00,2661.25,2659.75,2661.25,2353,1573,3926.00
04/12/2018,09:01,2661.00,2662.25,2660.25,2662.00,1834,1665,3499.00
04/12/2018,09:02,2662.25,2662.25,2661.00,2661.50,2116,2619,4735.00
04/12/2018,09:03,2661.75,2662.00,2659.50,2660.25,2141,2360,4501.00
04/12/2018,09:04,2660.50,2660.75,2659.75,2660.00,1285,1489,2774.00
04/12/2018,09:05,2660.25,2660.50,2658.25,2659.50,2224,2284,4508.00
04/12/2018,09:06,2659.25,2660.25,2658.25,2658.75,885,2231,3116.00
04/12/2018,09:07,2659.00,2659.50,2658.75,2659.25,1817,966,2783.00
04/12/2018,09:08,2659.25,2660.00,2659.00,2660.00,1281,975,2256.00
04/12/2018,09:09,2660.00,2660.25,2659.25,2659.75,1254,1323,2577.00
04/12/2018,09:10,2659.75,2660.50,2659.75,2660.25,1112,715,1827.00
04/12/2018,09:11,2660.25,2662.00,2658.75,2658.75,2501,2170,4671.00
04/12/2018,09:12,2658.75,2659.50,2656.50,2656.50,1685,3241,4926.00
04/12/2018,09:13,2656.50,2658.25,2656.50,2657.50,2465,2431,4896.00
04/12/2018,09:14,2657.75,2658.75,2657.75,2658.50,1454,781,2235.00
04/12/2018,09:15,2658.50,2658.75,2658.00,2658.75,797,777,1574.00
04/12/2018,09:16,2659.00,2661.75,2658.50,2661.50,3322,1732,5054.00
04/12/2018,09:17,2661.25,2661.50,2660.00,2661.25,1042,1638,2680.00
04/12/2018,09:18,2661.25,2661.50,2659.75,2659.75,973,2001,2974.00
04/12/2018,09:19,2659.75,2660.75,2659.75,2660.25,675,806,1481.00
04/12/2018,09:20,2660.50,2661.25,2660.00,2661.00,763,1034,1797.00
04/12/2018,09:21,2660.75,2662.75,2660.75,2662.25,1751,1493,3244.00
04/12/2018,09:22,2662.25,2662.25,2660.75,2661.50,532,1399,1931.00
04/12/2018,09:23,2661.50,2662.75,2661.50,2662.00,1543,1201,2744.00
04/12/2018,09:24,2661.75,2662.50,2661.00,2662.25,966,980,1946.00
04/12/2018,09:25,2662.25,2663.00,2661.50,2662.25,1000,1099,2099.00
04/12/2018,09:26,2662.25,2662.50,2660.25,2660.50,1386,1495,2881.00
04/12/2018,09:27,2660.50,2661.75,2660.50,2661.50,442,679,1121.00
04/12/2018,09:28,2661.25,2661.50,2659.50,2660.00,1498,1664,3162.00
04/12/2018,09:29,2660.00,2660.25,2659.00,2659.25,1250,1677,2927.00
04/12/2018,09:30,2659.50,2660.50,2659.25,2660.00,781,915,1696.00
04/12/2018,09:31,2659.75,2660.50,2658.50,2658.50,1143,2020,3163.00
04/12/2018,09:32,2658.50,2659.00,2657.50,2658.25,1526,3450,4976.00
04/12/2018,09:33,2658.25,2658.25,2657.25,2658.00,2265,1827,4092.00
04/12/2018,09:34,2658.00,2659.50,2657.75,2658.25,1737,1795,3532.00
04/12/2018,09:35,2658.25,2659.25,2658.25,2659.00,884,998,1882.00
04/12/2018,09:36,2659.00,2660.00,2658.50,2660.00,889,615,1504.00
04/12/2018,09:37,2660.00,2660.00,2659.25,2659.75,421,621,1042.00
04/12/2018,09:38,2659.75,2659.75,2658.00,2658.25,676,1176,1852.00
04/12/2018,09:39,2658.25,2659.50,2658.00,2658.50,1391,1562,2953.00
04/12/2018,09:40,2658.50,2659.00,2658.00,2658.75,930,725,1655.00
04/12/2018,09:41,2658.75,2660.25,2656.75,2657.00,2950,3915,6865.00
04/12/2018,09:42,2657.00,2658.25,2656.75,2657.50,1517,1274,2791.00
04/12/2018,09:43,2657.50,2657.50,2655.75,2657.00,1829,2059,3888.00
04/12/2018,09:44,2657.00,2657.75,2656.50,2657.50,1011,501,1512.00
04/12/2018,09:45,2657.25,2658.50,2657.25,2658.25,756,722,1478.00
04/12/2018,09:46,2658.00,2658.25,2657.00,2657.00,227,729,956.00
04/12/2018,09:47,2657.00,2657.25,2653.75,2654.50,2147,4011,6158.00
04/12/2018,09:48,2654.25,2654.75,2652.75,2654.75,2287,3634,5921.00
04/12/2018,09:49,2654.50,2656.25,2654.00,2655.25,3821,3559,7380.00
04/12/2018,09:50,2655.50,2657.25,2655.50,2657.00,4310,2400,6710.00
04/12/2018,09:51,2656.75,2657.75,2656.50,2657.75,1949,1351,3300.00
04/12/2018,09:52,2657.75,2657.75,2656.75,2657.75,542,897,1439.00
04/12/2018,09:53,2657.75,2658.00,2657.00,2657.25,995,1234,2229.00
04/12/2018,09:54,2657.25,2657.50,2656.50,2657.00,349,780,1129.00
04/12/2018,09:55,2657.25,2658.00,2656.50,2656.75,932,815,1747.00
04/12/2018,09:56,2657.00,2657.75,2655.50,2656.00,1162,1904,3066.00
04/12/2018,09:57,2655.75,2656.00,2654.00,2655.25,2180,2678,4858.00
04/12/2018,09:58,2655.25,2656.50,2655.25,2655.50,668,831,1499.00
04/12/2018,09:59,2655.50,2655.50,2654.50,2655.00,658,1000,1658.00
04/12/2018,10:00,2655.00,2655.25,2654.00,2654.50,948,952,1900.00
04/12/2018,10:01,2654.50,2656.00,2654.00,2656.00,1011,675,1686.00
04/12/2018,10:02,2656.00,2656.50,2655.25,2655.25,751,857,1608.00
04/12/2018,10:03,2655.25,2655.75,2654.75,2655.25,1092,731,1823.00
04/12/2018,10:04,2655.00,2657.00,2655.00,2656.75,1239,636,1875.00
04/12/2018,10:05,2656.75,2657.25,2656.00,2656.25,548,972,1520.00
04/12/2018,10:06,2656.25,2657.00,2655.75,2656.50,577,546,1123.00
04/12/2018,10:07,2656.50,2657.00,2654.00,2654.50,994,1352,2346.00
04/12/2018,10:08,2654.50,2656.50,2654.50,2656.50,897,502,1399.00
04/12/2018,10:09,2656.50,2657.25,2656.25,2656.75,1038,965,2003.00
04/12/2018,10:10,2656.50,2658.00,2656.50,2658.00,1845,1022,2867.00
04/12/2018,10:11,2657.75,2658.75,2657.50,2658.50,1363,1112,2475.00
04/12/2018,10:12,2658.25,2659.00,2657.75,2659.00,953,773,1726.00
04/12/2018,10:13,2658.75,2659.50,2658.25,2659.00,1561,1675,3236.00
04/12/2018,10:14,2658.75,2659.00,2658.00,2658.75,865,885,1750.00
04/12/2018,10:15,2658.50,2659.00,2657.25,2657.75,1052,1272,2324.00
04/12/2018,10:16,2657.75,2658.75,2657.00,2658.50,1730,1931,3661.00
04/12/2018,10:17,2658.50,2659.75,2658.25,2659.25,1083,991,2074.00
04/12/2018,10:18,2659.25,2660.50,2659.25,2659.75,1055,1063,2118.00
04/12/2018,10:19,2659.75,2660.25,2659.50,2660.00,840,549,1389.00
04/12/2018,10:20,2659.75,2660.25,2659.25,2660.00,707,766,1473.00
04/12/2018,10:21,2660.00,2660.50,2659.75,2660.00,910,1005,1915.00
04/12/2018,10:22,2660.00,2660.25,2659.50,2660.00,802,781,1583.00
04/12/2018,10:23,2660.00,2660.25,2658.75,2659.75,1554,1021,2575.00
04/12/2018,10:24,2660.00,2661.50,2660.00,2661.25,1884,942,2826.00
04/12/2018,10:25,2661.25,2661.50,2660.25,2661.50,1006,950,1956.00
04/12/2018,10:26,2661.25,2661.50,2660.75,2661.00,372,713,1085.00
04/12/2018,10:27,2660.75,2661.00,2659.50,2660.00,594,1436,2030.00
04/12/2018,10:28,2659.75,2660.25,2658.25,2658.50,758,1596,2354.00
04/12/2018,10:29,2658.75,2659.50,2658.50,2659.00,572,552,1124.00
04/12/2018,10:30,2659.00,2660.00,2658.75,2658.75,608,787,1395.00
04/12/2018,10:31,2658.75,2660.00,2658.00,2660.00,1054,687,1741.00
04/12/2018,10:32,2660.00,2660.25,2659.50,2659.75,1139,1084,2223.00
04/12/2018,10:33,2659.75,2660.50,2659.75,2660.25,736,750,1486.00
04/12/2018,10:34,2660.50,2661.00,2660.00,2660.50,1178,1479,2657.00
04/12/2018,10:35,2660.25,2660.25,2657.75,2658.50,1236,2236,3472.00
04/12/2018,10:36,2658.25,2659.00,2657.00,2657.25,1145,1839,2984.00
04/12/2018,10:37,2657.25,2657.75,2656.50,2656.75,1051,1117,2168.00
04/12/2018,10:38,2657.00,2658.50,2656.75,2658.25,1943,1009,2952.00
04/12/2018,10:39,2658.25,2658.75,2657.75,2657.75,865,405,1270.00
04/12/2018,10:40,2657.75,2659.00,2657.75,2658.75,663,366,1029.00
04/12/2018,10:41,2658.50,2659.00,2657.75,2658.75,472,326,798.00
04/12/2018,10:42,2658.75,2659.25,2658.50,2659.25,808,354,1162.00
04/12/2018,10:43,2659.25,2659.75,2659.00,2659.25,545,763,1308.00
04/12/2018,10:44,2659.50,2660.00,2659.00,2659.75,461,463,924.00
04/12/2018,10:45,2659.75,2660.00,2658.75,2659.25,212,561,773.00
04/12/2018,10:46,2659.50,2659.75,2658.00,2659.00,579,671,1250.00
04/12/2018,10:47,2658.75,2659.00,2655.00,2655.50,1318,3437,4755.00
04/12/2018,10:48,2655.50,2656.00,2655.25,2655.50,1894,1148,3042.00
04/12/2018,10:49,2655.25,2656.00,2654.50,2655.75,1500,1516,3016.00
04/12/2018,10:50,2655.75,2655.75,2654.25,2655.25,815,1922,2737.00
04/12/2018,10:51,2655.50,2656.00,2654.25,2654.75,1532,1579,3111.00
04/12/2018,10:52,2654.75,2655.75,2654.75,2655.00,954,807,1761.00
04/12/2018,10:53,2655.25,2655.50,2651.75,2652.50,1605,3519,5124.00
04/12/2018,10:54,2652.50,2653.75,2652.25,2653.50,1527,1218,2745.00
04/12/2018,10:55,2653.25,2654.00,2653.00,2653.00,1428,1572,3000.00
04/12/2018,10:56,2653.25,2653.25,2652.25,2653.25,954,1842,2796.00
04/12/2018,10:57,2653.00,2654.25,2652.50,2654.00,2657,1686,4343.00
04/12/2018,10:58,2654.00,2655.25,2654.00,2655.00,1661,471,2132.00
04/12/2018,10:59,2655.00,2655.50,2654.75,2655.50,626,400,1026.00
04/12/2018,11:00,2655.25,2656.50,2654.75,2656.50,2053,838,2891.00
04/12/2018,11:01,2656.25,2657.50,2656.25,2657.50,1100,913,2013.00
04/12/2018,11:02,2657.25,2657.50,2656.50,2657.25,842,614,1456.00
04/12/2018,11:03,2657.00,2658.00,2656.75,2658.00,693,372,1065.00
04/12/2018,11:04,2658.00,2658.00,2656.75,2656.75,249,1129,1378.00
04/12/2018,11:05,2657.00,2657.25,2656.25,2656.50,293,604,897.00
04/12/2018,11:06,2656.50,2657.50,2656.50,2657.50,539,352,891.00
04/12/2018,11:07,2657.50,2657.75,2656.50,2656.50,258,946,1204.00
04/12/2018,11:08,2656.50,2657.25,2656.25,2656.50,569,639,1208.00
04/12/2018,11:09,2656.50,2656.75,2655.50,2656.50,417,844,1261.00
04/12/2018,11:10,2656.75,2657.75,2656.50,2657.25,591,364,955.00
04/12/2018,11:11,2657.50,2657.75,2656.75,2657.25,883,535,1418.00
04/12/2018,11:12,2657.00,2657.50,2656.50,2657.25,528,262,790.00
04/12/2018,11:13,2657.25,2657.75,2656.50,2657.00,611,521,1132.00
04/12/2018,11:14,2657.25,2657.75,2656.25,2656.50,464,637,1101.00
04/12/2018,11:15,2656.75,2657.50,2656.50,2656.50,301,246,547.00
04/12/2018,11:16,2656.75,2657.75,2656.25,2657.25,776,883,1659.00
04/12/2018,11:17,2657.00,2657.00,2655.75,2656.25,536,757,1293.00
04/12/2018,11:18,2656.50,2656.50,2654.50,2655.75,655,699,1354.00
04/12/2018,11:19,2655.75,2657.50,2655.50,2657.50,772,438,1210.00
04/12/2018,11:20,2657.50,2659.50,2657.25,2659.25,2096,1020,3116.00
04/12/2018,11:21,2659.25,2659.50,2658.50,2658.75,601,922,1523.00
04/12/2018,11:22,2658.75,2659.00,2658.50,2658.50,374,543,917.00
04/12/2018,11:23,2658.50,2659.00,2658.25,2658.25,273,509,782.00
04/12/2018,11:24,2658.25,2659.00,2658.25,2659.00,371,139,510.00
04/12/2018,11:25,2659.00,2659.75,2658.00,2658.00,479,609,1088.00
04/12/2018,11:26,2658.00,2659.00,2657.50,2658.50,523,855,1378.00
04/12/2018,11:27,2658.75,2658.75,2658.25,2658.75,1120,658,1778.00
04/12/2018,11:28,2658.75,2659.50,2658.50,2659.00,596,482,1078.00
04/12/2018,11:29,2659.00,2659.50,2658.75,2659.25,543,921,1464.00
04/12/2018,11:30,2659.25,2659.50,2658.50,2659.25,184,319,503.00
04/12/2018,11:31,2659.50,2659.75,2658.75,2659.00,296,471,767.00
04/12/2018,11:32,2659.25,2659.50,2659.00,2659.00,254,371,625.00
04/12/2018,11:33,2659.00,2660.50,2659.00,2660.25,1316,449,1765.00
04/12/2018,11:34,2660.00,2660.25,2659.50,2660.00,680,688,1368.00
04/12/2018,11:35,2659.75,2660.25,2659.25,2660.00,826,631,1457.00
04/12/2018,11:36,2660.00,2660.50,2659.75,2660.00,479,799,1278.00
04/12/2018,11:37,2660.00,2660.50,2659.75,2660.50,852,290,1142.00
04/12/2018,11:38,2660.75,2661.00,2660.25,2660.25,342,475,817.00
04/12/2018,11:39,2660.25,2660.50,2659.75,2659.75,623,481,1104.00
04/12/2018,11:40,2659.75,2659.75,2658.50,2659.00,368,701,1069.00
04/12/2018,11:41,2659.00,2659.75,2659.00,2659.25,336,276,612.00
04/12/2018,11:42,2659.25,2659.75,2659.00,2659.25,745,622,1367.00
04/12/2018,11:43,2659.25,2659.75,2659.00,2659.75,477,175,652.00
04/12/2018,11:44,2659.75,2659.75,2659.25,2659.50,501,456,957.00
04/12/2018,11:45,2659.50,2660.00,2659.00,2659.75,888,543,1431.00
04/12/2018,11:46,2660.00,2662.00,2660.00,2661.25,3290,1553,4843.00
04/12/2018,11:47,2661.25,2662.25,2660.25,2661.50,1875,1804,3679.00
04/12/2018,11:48,2661.75,2662.25,2661.25,2662.00,1214,1145,2359.00
04/12/2018,11:49,2661.75,2662.00,2660.75,2661.75,1527,1219,2746.00
04/12/2018,11:50,2661.75,2662.75,2661.50,2662.00,1582,1391,2973.00
04/12/2018,11:51,2662.00,2663.00,2661.50,2662.50,1384,1549,2933.00
04/12/2018,11:52,2662.50,2662.75,2662.00,2662.00,586,955,1541.00
04/12/2018,11:53,2662.00,2664.25,2662.00,2663.75,4639,1412,6051.00
04/12/2018,11:54,2664.00,2664.00,2661.25,2661.50,2032,3630,5662.00
04/12/2018,11:55,2661.50,2662.00,2661.00,2661.25,447,1009,1456.00
04/12/2018,11:56,2661.25,2661.75,2661.25,2661.25,844,265,1109.00
04/12/2018,11:57,2661.50,2662.50,2661.25,2661.75,1302,463,1765.00
04/12/2018,11:58,2661.75,2662.25,2661.25,2661.25,194,476,670.00
04/12/2018,11:59,2661.50,2662.00,2661.25,2662.00,467,96,563.00
04/12/2018,12:00,2662.00,2663.00,2662.00,2662.75,743,453,1196.00
04/12/2018,12:01,2662.75,2663.00,2661.75,2662.75,776,902,1678.00
04/12/2018,12:02,2662.50,2663.50,2662.50,2663.25,472,123,595.00
04/12/2018,12:03,2663.50,2663.50,2662.75,2663.25,493,643,1136.00
04/12/2018,12:04,2663.25,2663.50,2662.75,2663.25,905,1276,2181.00
04/12/2018,12:05,2663.00,2663.50,2662.75,2663.25,1050,1315,2365.00
04/12/2018,12:06,2663.50,2663.50,2662.75,2663.25,1198,1310,2508.00
04/12/2018,12:07,2663.25,2663.50,2662.50,2662.75,1002,1296,2298.00
04/12/2018,12:08,2663.00,2663.50,2662.75,2663.00,285,473,758.00
04/12/2018,12:09,2663.00,2663.50,2662.75,2663.25,1484,1201,2685.00
04/12/2018,12:10,2663.25,2663.25,2657.00,2659.25,5897,7359,13256.00
04/12/2018,12:11,2659.50,2660.50,2658.50,2659.25,2212,2227,4439.00
04/12/2018,12:12,2659.00,2659.25,2657.25,2658.75,1998,2657,4655.00
04/12/2018,12:13,2658.50,2659.75,2658.00,2659.25,1632,1483,3115.00
04/12/2018,12:14,2659.50,2660.00,2658.50,2659.75,756,1029,1785.00
04/12/2018,12:15,2659.75,2660.00,2657.25,2658.00,724,1692,2416.00
04/12/2018,12:16,2658.00,2659.00,2655.00,2655.75,1842,2653,4495.00
04/12/2018,12:17,2656.00,2656.50,2654.00,2655.25,1997,2697,4694.00
04/12/2018,12:18,2655.25,2657.50,2655.25,2657.00,2130,1219,3349.00
04/12/2018,12:19,2657.00,2658.00,2656.25,2656.75,1375,1179,2554.00
04/12/2018,12:20,2656.50,2656.75,2655.50,2656.25,1466,2030,3496.00
04/12/2018,12:21,2656.25,2657.00,2655.25,2655.25,2537,3019,5556.00
04/12/2018,12:22,2655.50,2656.75,2655.25,2656.75,1185,1256,2441.00
04/12/2018,12:23,2656.75,2656.75,2653.00,2654.25,926,2760,3686.00
04/12/2018,12:24,2654.25,2654.75,2653.50,2653.50,1049,1107,2156.00
04/12/2018,12:25,2653.50,2656.25,2653.50,2654.75,3330,2483,5813.00
04/12/2018,12:26,2654.75,2656.00,2653.50,2654.25,1933,2239,4172.00
04/12/2018,12:27,2654.50,2655.50,2653.25,2653.50,1429,1740,3169.00
04/12/2018,12:28,2653.50,2653.50,2648.25,2649.00,3741,7824,11565.00
04/12/2018,12:29,2648.75,2649.75,2648.25,2648.50,2374,2505,4879.00
04/12/2018,12:30,2648.75,2650.00,2648.50,2648.75,2085,1740,3825.00
04/12/2018,12:31,2649.00,2649.00,2647.25,2648.50,2621,3558,6179.00
04/12/2018,12:32,2648.50,2651.25,2648.25,2651.00,3111,933,4044.00
04/12/2018,12:33,2651.00,2651.50,2649.75,2651.25,857,959,1816.00
04/12/2018,12:34,2651.25,2652.25,2650.75,2652.00,1926,1615,3541.00
04/12/2018,12:35,2651.75,2652.50,2650.50,2652.00,1744,1602,3346.00
04/12/2018,12:36,2652.00,2653.25,2651.50,2653.25,1501,1469,2970.00
04/12/2018,12:37,2653.00,2654.75,2653.00,2654.75,2477,810,3287.00
04/12/2018,12:38,2654.75,2654.75,2653.50,2654.25,813,1149,1962.00
04/12/2018,12:39,2654.00,2655.50,2653.75,2654.50,2103,1787,3890.00
04/12/2018,12:40,2654.50,2655.25,2654.00,2654.25,887,883,1770.00
04/12/2018,12:41,2654.25,2655.00,2654.00,2654.75,583,509,1092.00
04/12/2018,12:42,2654.75,2654.75,2653.50,2653.75,446,1352,1798.00
04/12/2018,12:43,2654.00,2655.00,2654.00,2654.75,1276,403,1679.00
04/12/2018,12:44,2654.75,2656.50,2654.75,2656.00,1562,983,2545.00
04/12/2018,12:45,2656.00,2656.50,2655.25,2655.25,670,785,1455.00
04/12/2018,12:46,2655.25,2655.75,2654.75,2655.25,1216,1292,2508.00
04/12/2018,12:47,2655.25,2655.25,2652.25,2653.75,797,1459,2256.00
04/12/2018,12:48,2654.00,2655.50,2653.75,2655.50,695,258,953.00
04/12/2018,12:49,2655.25,2656.00,2654.75,2654.75,220,557,777.00
04/12/2018,12:50,2654.75,2655.00,2653.75,2654.00,1685,1772,3457.00
04/12/2018,12:51,2654.25,2654.75,2654.00,2654.00,1343,1704,3047.00
04/12/2018,12:52,2654.00,2657.25,2654.00,2656.75,2799,1232,4031.00
04/12/2018,12:53,2656.50,2656.75,2655.00,2655.25,354,1066,1420.00
04/12/2018,12:54,2655.25,2655.50,2654.25,2655.00,792,695,1487.00
04/12/2018,12:55,2655.25,2655.75,2654.75,2655.25,873,842,1715.00
04/12/2018,12:56,2655.00,2656.00,2654.75,2655.00,748,996,1744.00
04/12/2018,12:57,2655.00,2655.75,2653.25,2653.50,1046,1139,2185.00
04/12/2018,12:58,2653.75,2653.75,2650.75,2651.25,1475,3124,4599.00
04/12/2018,12:59,2651.25,2652.75,2651.25,2651.25,691,911,1602.00
04/12/2018,13:00,2651.25,2652.50,2650.25,2652.50,1061,1036,2097.00
04/12/2018,13:01,2652.50,2653.50,2651.25,2653.50,1041,648,1689.00
04/12/2018,13:02,2653.50,2653.50,2652.25,2652.50,755,1615,2370.00
04/12/2018,13:03,2652.50,2653.75,2652.50,2653.50,692,630,1322.00
04/12/2018,13:04,2653.25,2654.75,2653.25,2654.50,1223,690,1913.00
04/12/2018,13:05,2654.50,2655.50,2654.00,2655.00,1088,531,1619.00
04/12/2018,13:06,2655.00,2655.00,2654.00,2654.25,401,416,817.00
04/12/2018,13:07,2654.50,2654.75,2654.00,2654.00,400,603,1003.00
04/12/2018,13:08,2654.00,2655.25,2654.00,2655.25,446,146,592.00
04/12/2018,13:09,2655.25,2656.75,2655.25,2656.50,2208,1112,3320.00
04/12/2018,13:10,2656.50,2656.75,2654.50,2656.00,634,979,1613.00
04/12/2018,13:11,2656.00,2657.00,2656.00,2656.50,1202,497,1699.00
04/12/2018,13:12,2656.50,2657.75,2655.75,2656.25,1454,1681,3135.00
04/12/2018,13:13,2656.25,2657.25,2655.75,2656.75,2512,1663,4175.00
04/12/2018,13:14,2657.00,2657.25,2656.25,2656.75,777,837,1614.00
04/12/2018,13:15,2657.00,2657.50,2656.50,2657.25,1476,1068,2544.00
04/12/2018,13:16,2657.50,2659.00,2657.25,2658.50,1929,627,2556.00
04/12/2018,13:17,2658.50,2658.50,2657.75,2658.25,722,1267,1989.00
04/12/2018,13:18,2658.25,2659.25,2658.25,2659.25,901,464,1365.00
04/12/2018,13:19,2659.25,2659.75,2659.00,2659.50,1091,474,1565.00
04/12/2018,13:20,2659.50,2660.00,2658.50,2659.50,1705,1504,3209.00
04/12/2018,13:21,2659.50,2660.75,2659.50,2660.75,1232,579,1811.00
04/12/2018,13:22,2660.75,2661.50,2660.25,2660.75,2309,1537,3846.00
04/12/2018,13:23,2660.75,2661.50,2660.25,2661.25,1020,743,1763.00
04/12/2018,13:24,2661.50,2661.75,2660.25,2660.50,674,774,1448.00
04/12/2018,13:25,2660.75,2661.25,2660.50,2661.00,833,220,1053.00
04/12/2018,13:26,2661.00,2661.50,2660.00,2660.50,629,621,1250.00
04/12/2018,13:27,2660.50,2661.50,2660.50,2661.25,580,399,979.00
04/12/2018,13:28,2661.00,2661.25,2660.25,2660.25,167,644,811.00
04/12/2018,13:29,2660.50,2661.00,2660.00,2660.00,431,451,882.00
04/12/2018,13:30,2660.25,2660.50,2660.00,2660.50,547,400,947.00
04/12/2018,13:31,2660.25,2662.00,2660.25,2661.25,1744,554,2298.00
04/12/2018,13:32,2661.25,2661.25,2658.75,2659.25,206,1496,1702.00
04/12/2018,13:33,2659.00,2659.50,2658.75,2659.50,1085,423,1508.00
04/12/2018,13:34,2659.50,2660.50,2659.00,2660.25,532,255,787.00
04/12/2018,13:35,2660.50,2660.50,2659.75,2660.50,179,338,517.00
04/12/2018,13:36,2660.50,2661.00,2659.50,2660.00,576,582,1158.00
04/12/2018,13:37,2659.75,2660.25,2659.00,2659.25,470,404,874.00
04/12/2018,13:38,2659.25,2659.25,2657.75,2657.75,703,1186,1889.00
04/12/2018,13:39,2658.00,2658.75,2657.75,2658.50,715,358,1073.00
04/12/2018,13:40,2658.50,2659.50,2658.25,2658.75,542,168,710.00
04/12/2018,13:41,2659.00,2659.50,2659.00,2659.25,464,602,1066.00
04/12/2018,13:42,2659.25,2659.75,2658.50,2658.50,334,511,845.00
04/12/2018,13:43,2658.50,2659.50,2658.50,2659.25,431,188,619.00
04/12/2018,13:44,2659.25,2659.50,2658.25,2658.75,279,375,654.00
04/12/2018,13:45,2658.75,2659.25,2658.75,2658.75,142,190,332.00
04/12/2018,13:46,2659.00,2659.25,2658.00,2658.25,232,683,915.00
04/12/2018,13:47,2658.25,2658.75,2657.75,2658.75,731,515,1246.00
04/12/2018,13:48,2658.50,2658.75,2655.25,2655.25,983,3209,4192.00
04/12/2018,13:49,2655.50,2657.00,2655.50,2656.75,1406,1052,2458.00
04/12/2018,13:50,2656.75,2657.50,2656.75,2657.00,489,774,1263.00
04/12/2018,13:51,2657.00,2659.00,2656.75,2658.50,1247,920,2167.00
04/12/2018,13:52,2658.25,2659.25,2658.00,2659.00,1077,952,2029.00
04/12/2018,13:53,2659.00,2659.50,2658.25,2658.75,877,1636,2513.00
04/12/2018,13:54,2658.75,2659.00,2657.25,2657.50,887,1536,2423.00
04/12/2018,13:55,2657.50,2658.50,2657.50,2658.25,1242,722,1964.00
04/12/2018,13:56,2658.25,2658.50,2657.50,2657.75,670,896,1566.00
04/12/2018,13:57,2657.50,2658.50,2657.50,2658.25,1616,1339,2955.00
04/12/2018,13:58,2658.25,2660.25,2658.25,2660.00,1955,970,2925.00
04/12/2018,13:59,2660.00,2661.00,2659.75,2660.50,1054,626,1680.00
04/12/2018,14:00,2660.75,2661.50,2660.75,2661.25,1135,555,1690.00
04/12/2018,14:01,2661.25,2662.00,2660.50,2662.00,1042,544,1586.00
04/12/2018,14:02,2661.75,2662.50,2661.50,2661.75,641,719,1360.00
04/12/2018,14:03,2661.75,2662.25,2661.00,2661.00,818,522,1340.00
04/12/2018,14:04,2661.00,2661.25,2660.50,2660.75,368,1048,1416.00
04/12/2018,14:05,2660.50,2661.25,2660.50,2660.75,898,659,1557.00
04/12/2018,14:06,2660.75,2661.00,2660.00,2660.25,255,959,1214.00
04/12/2018,14:07,2660.00,2660.25,2658.75,2659.00,452,1237,1689.00
04/12/2018,14:08,2659.00,2659.00,2658.00,2658.25,323,737,1060.00
04/12/2018,14:09,2658.25,2658.75,2657.50,2658.25,1060,1108,2168.00
04/12/2018,14:10,2658.50,2659.00,2657.75,2657.75,272,334,606.00
04/12/2018,14:11,2658.00,2660.00,2657.75,2660.00,597,252,849.00
04/12/2018,14:12,2660.00,2660.50,2659.25,2660.25,467,598,1065.00
04/12/2018,14:13,2660.25,2660.50,2659.75,2660.25,447,262,709.00
04/12/2018,14:14,2660.50,2660.75,2660.00,2660.75,206,253,459.00
04/12/2018,14:15,2660.50,2662.25,2660.50,2662.25,1132,471,1603.00
04/12/2018,14:16,2662.00,2662.50,2661.50,2661.50,369,1413,1782.00
04/12/2018,14:17,2661.50,2661.75,2660.25,2660.25,206,1093,1299.00
04/12/2018,14:18,2660.50,2661.25,2660.25,2660.75,885,480,1365.00
04/12/2018,14:19,2660.75,2661.75,2660.00,2661.75,795,320,1115.00
04/12/2018,14:20,2662.00,2663.00,2661.75,2662.75,1928,1167,3095.00
04/12/2018,14:21,2663.00,2664.00,2661.75,2664.00,2263,1167,3430.00
04/12/2018,14:22,2664.00,2665.75,2663.75,2665.50,5818,3606,9424.00
04/12/2018,14:23,2665.50,2666.00,2664.50,2665.00,1890,1794,3684.00
04/12/2018,14:24,2665.00,2665.50,2663.75,2665.25,1740,1353,3093.00
04/12/2018,14:25,2665.00,2665.25,2664.00,2664.00,559,732,1291.00
04/12/2018,14:26,2664.00,2665.50,2663.75,2665.25,1064,626,1690.00
04/12/2018,14:27,2665.00,2666.50,2665.00,2666.25,1954,2273,4227.00
04/12/2018,14:28,2666.25,2666.25,2665.50,2666.00,567,1029,1596.00
04/12/2018,14:29,2666.25,2666.50,2665.00,2665.75,1595,1305,2900.00
04/12/2018,14:30,2665.75,2666.00,2665.50,2665.50,1072,600,1672.00
04/12/2018,14:31,2665.25,2666.00,2665.00,2665.25,1369,1516,2885.00
04/12/2018,14:32,2665.25,2665.75,2664.00,2664.00,580,951,1531.00
04/12/2018,14:33,2664.00,2665.25,2663.00,2663.50,774,1285,2059.00
04/12/2018,14:34,2663.25,2664.50,2663.25,2664.25,1010,353,1363.00
04/12/2018,14:35,2664.25,2664.25,2662.75,2663.25,647,1115,1762.00
04/12/2018,14:36,2663.50,2664.50,2663.50,2664.00,836,716,1552.00
04/12/2018,14:37,2664.25,2664.50,2663.75,2664.00,783,711,1494.00
04/12/2018,14:38,2664.25,2664.50,2663.50,2664.50,595,591,1186.00
04/12/2018,14:39,2664.50,2665.25,2664.00,2665.00,955,717,1672.00
04/12/2018,14:40,2665.00,2665.75,2664.75,2665.50,1123,972,2095.00
04/12/2018,14:41,2665.75,2665.75,2664.50,2664.75,460,1010,1470.00
04/12/2018,14:42,2664.75,2665.00,2663.25,2663.75,430,964,1394.00
04/12/2018,14:43,2664.00,2664.50,2663.75,2663.75,610,661,1271.00
04/12/2018,14:44,2664.00,2664.50,2663.50,2663.75,623,625,1248.00
04/12/2018,14:45,2664.00,2664.00,2661.75,2662.25,1210,1696,2906.00
04/12/2018,14:46,2662.25,2662.25,2659.25,2659.50,3376,4688,8064.00
04/12/2018,14:47,2659.50,2660.25,2658.25,2658.25,1399,2521,3920.00
04/12/2018,14:48,2658.25,2658.75,2655.75,2657.75,4274,6228,10502.00
04/12/2018,14:49,2657.75,2658.50,2656.75,2658.25,2796,2951,5747.00
04/12/2018,14:50,2658.00,2658.75,2657.75,2658.75,1635,1550,3185.00
04/12/2018,14:51,2658.75,2659.75,2658.00,2658.75,2051,2248,4299.00
04/12/2018,14:52,2658.50,2659.00,2657.00,2657.50,1142,1955,3097.00
04/12/2018,14:53,2657.75,2658.75,2657.50,2658.75,872,511,1383.00
04/12/2018,14:54,2658.75,2658.75,2657.25,2657.25,459,1162,1621.00
04/12/2018,14:55,2657.50,2658.00,2657.25,2658.00,1034,508,1542.00
04/12/2018,14:56,2658.25,2658.50,2656.75,2658.25,1241,1274,2515.00
04/12/2018,14:57,2658.25,2659.00,2657.50,2658.00,1860,1368,3228.00
04/12/2018,14:58,2658.00,2658.25,2655.50,2656.75,2438,4149,6587.00
04/12/2018,14:59,2656.75,2657.50,2655.75,2656.00,3806,4423,8229.00
04/12/2018,15:00,2656.25,2657.25,2654.50,2655.25,16636,17202,33838.00
04/12/2018,15:01,2655.25,2655.50,2654.00,2655.00,8208,6801,15009.00
04/12/2018,15:02,2654.75,2655.25,2654.25,2654.75,1982,2792,4774.00
04/12/2018,15:03,2655.00,2655.50,2654.75,2655.00,1413,981,2394.00
04/12/2018,15:04,2655.00,2655.25,2654.75,2654.75,548,820,1368.00
04/12/2018,15:05,2654.75,2655.00,2654.50,2654.50,435,450,885.00
04/12/2018,15:06,2654.75,2655.25,2654.50,2655.25,1131,1110,2241.00
04/12/2018,15:07,2655.00,2655.25,2654.75,2655.25,590,365,955.00
04/12/2018,15:08,2655.00,2655.25,2654.50,2654.75,449,840,1289.00
04/12/2018,15:09,2654.75,2655.00,2654.50,2654.75,455,995,1450.00
04/12/2018,15:10,2654.75,2654.75,2653.75,2653.75,405,1210,1615.00
04/12/2018,15:11,2654.00,2655.75,2653.75,2655.50,2769,704,3473.00
04/12/2018,15:12,2655.50,2656.00,2654.75,2656.00,1488,1016,2504.00
04/12/2018,15:13,2655.75,2656.00,2655.75,2656.00,126,485,611.00
04/12/2018,15:14,2655.75,2656.50,2655.75,2656.50,897,276,1173.00
04/12/2018,15:15,2656.50,2656.50,2654.50,2655.00,2763,3615,6378.00
04/12/2018,15:30,2655.25,2655.25,2655.25,2655.25,234,0,234.00
04/12/2018,15:31,2655.00,2655.75,2655.00,2655.25,326,142,468.00
04/12/2018,15:32,2655.50,2655.50,2655.25,2655.50,57,21,78.00
04/12/2018,15:33,2655.25,2655.50,2655.25,2655.50,343,7,350.00
04/12/2018,15:34,2655.50,2655.75,2655.50,2655.50,301,284,585.00
04/12/2018,15:35,2655.50,2655.50,2654.50,2654.75,94,515,609.00
04/12/2018,15:36,2654.75,2655.00,2654.75,2655.00,87,22,109.00
04/12/2018,15:37,2655.00,2655.50,2655.00,2655.25,213,44,257.00
04/12/2018,15:38,2655.25,2655.50,2654.50,2655.00,105,200,305.00
04/12/2018,15:39,2655.00,2655.50,2655.00,2655.00,119,117,236.00
04/12/2018,15:40,2655.25,2655.50,2654.75,2655.00,56,63,119.00
04/12/2018,15:41,2655.00,2655.50,2654.50,2655.50,122,77,199.00
04/12/2018,15:42,2655.50,2655.75,2655.25,2655.50,15,26,41.00
04/12/2018,15:43,2655.25,2655.50,2655.00,2655.25,30,119,149.00
04/12/2018,15:44,2655.50,2655.75,2655.50,2655.75,95,5,100.00
04/12/2018,15:45,2655.75,2656.00,2655.75,2655.75,63,40,103.00
04/12/2018,15:46,2655.75,2656.00,2655.50,2655.75,24,70,94.00
04/12/2018,15:47,2655.75,2655.75,2655.50,2655.50,2,40,42.00
04/12/2018,15:48,2655.50,2655.75,2655.25,2655.75,19,31,50.00
04/12/2018,15:49,2655.75,2656.00,2655.50,2655.75,71,62,133.00
04/12/2018,15:50,2656.00,2656.00,2655.75,2655.75,31,75,106.00
04/12/2018,15:51,2656.00,2656.00,2655.75,2656.00,58,10,68.00
04/12/2018,15:52,2656.00,2656.25,2655.75,2656.00,102,6,108.00
04/12/2018,15:53,2656.25,2657.25,2656.25,2657.25,321,18,339.00
04/12/2018,15:54,2657.25,2657.50,2657.00,2657.50,252,114,366.00
04/12/2018,15:55,2657.25,2657.50,2657.00,2657.00,17,128,145.00
04/12/2018,15:56,2657.00,2657.50,2657.00,2657.25,147,51,198.00
04/12/2018,15:57,2657.00,2657.25,2657.00,2657.00,8,88,96.00
04/12/2018,15:58,2657.00,2657.25,2656.50,2657.00,114,116,230.00
04/12/2018,15:59,2657.00,2657.25,2657.00,2657.00,71,41,112.00
04/12/2018,16:00,2657.00,2657.00,2656.00,2656.50,108,332,440.00
04/12/2018,17:01,2653.25,2654.75,2647.50,2649.50,1298,2475,3773.00
04/12/2018,17:02,2649.50,2651.00,2649.00,2649.75,288,286,574.00
04/12/2018,17:03,2649.75,2651.00,2649.50,2650.50,141,70,211.00
04/12/2018,17:04,2650.50,2651.00,2650.50,2651.00,139,23,162.00
04/12/2018,17:05,2651.00,2651.75,2651.00,2651.25,180,52,232.00
04/12/2018,17:06,2651.50,2651.50,2650.75,2651.00,58,49,107.00
04/12/2018,17:07,2651.25,2651.50,2651.25,2651.50,50,18,68.00
04/12/2018,17:08,2651.50,2651.50,2651.25,2651.25,78,19,97.00
04/12/2018,17:09,2651.50,2651.50,2651.25,2651.50,146,7,153.00
04/12/2018,17:10,2651.75,2651.75,2651.50,2651.75,110,22,132.00
04/12/2018,17:11,2651.75,2651.75,2651.00,2651.75,48,174,222.00
04/12/2018,17:12,2651.75,2653.00,2651.75,2652.50,161,42,203.00
04/12/2018,17:13,2652.25,2653.50,2652.25,2653.50,144,7,151.00
04/12/2018,17:14,2653.50,2653.75,2652.25,2652.75,33,115,148.00
04/12/2018,17:15,2652.75,2653.25,2652.50,2652.75,59,26,85.00
04/12/2018,17:16,2652.50,2653.25,2652.50,2653.25,73,11,84.00
04/12/2018,17:17,2653.25,2653.25,2652.25,2652.75,206,87,293.00
04/12/2018,17:18,2652.75,2652.75,2652.00,2652.00,34,55,89.00
04/12/2018,17:19,2652.25,2652.25,2651.75,2652.00,22,62,84.00
04/12/2018,17:20,2652.00,2652.00,2648.25,2650.00,403,545,948.00
04/12/2018,17:21,2650.25,2650.50,2649.50,2650.50,62,32,94.00
04/12/2018,17:22,2650.75,2651.25,2650.25,2650.75,139,115,254.00
04/12/2018,17:23,2651.00,2651.25,2650.75,2650.75,46,14,60.00
04/12/2018,17:24,2650.75,2651.25,2650.75,2651.00,35,27,62.00
04/12/2018,17:25,2651.00,2651.25,2650.75,2651.00,10,3,13.00
04/12/2018,17:26,2651.00,2651.25,2650.75,2650.75,7,37,44.00
04/12/2018,17:27,2651.00,2652.00,2651.00,2651.75,454,43,497.00
04/12/2018,17:28,2651.75,2652.25,2651.50,2651.50,23,62,85.00
04/12/2018,17:29,2651.50,2651.50,2651.25,2651.25,4,45,49.00
04/12/2018,17:30,2651.25,2651.25,2651.00,2651.25,30,89,119.00
04/12/2018,17:31,2651.25,2651.50,2651.00,2651.00,6,43,49.00
04/12/2018,17:32,2651.00,2651.25,2651.00,2651.25,1,21,22.00
04/12/2018,17:33,2651.00,2651.50,2651.00,2651.25,84,121,205.00
04/12/2018,17:34,2651.25,2651.50,2651.25,2651.25,21,12,33.00
04/12/2018,17:35,2651.25,2651.25,2651.00,2651.00,10,230,240.00
04/12/2018,17:36,2651.25,2651.50,2651.00,2651.25,36,97,133.00
04/12/2018,17:37,2651.25,2651.75,2651.00,2651.50,95,93,188.00
04/12/2018,17:38,2651.50,2651.75,2651.50,2651.75,12,41,53.00
04/12/2018,17:39,2651.50,2651.75,2651.50,2651.50,5,81,86.00
04/12/2018,17:40,2651.75,2651.75,2651.00,2651.25,25,133,158.00
04/12/2018,17:41,2651.25,2651.25,2651.00,2651.00,13,45,58.00
04/12/2018,17:42,2651.00,2651.50,2651.00,2651.50,62,62,124.00
04/12/2018,17:43,2651.25,2651.75,2649.25,2649.50,63,410,473.00
04/12/2018,17:44,2649.25,2649.50,2648.75,2649.50,183,156,339.00
04/12/2018,17:45,2649.25,2649.50,2649.00,2649.50,32,47,79.00
04/12/2018,17:46,2649.50,2649.50,2648.75,2649.00,36,120,156.00
04/12/2018,17:47,2649.00,2649.25,2648.50,2649.00,91,98,189.00
04/12/2018,17:48,2649.00,2650.00,2648.75,2650.00,112,7,119.00
04/12/2018,17:49,2650.25,2650.50,2649.75,2650.00,88,39,127.00
04/12/2018,17:50,2650.00,2650.25,2650.00,2650.00,25,12,37.00
04/12/2018,17:51,2650.25,2650.25,2650.00,2650.00,11,33,44.00
04/12/2018,17:52,2650.00,2650.00,2649.50,2649.75,5,31,36.00
04/12/2018,17:53,2650.00,2650.00,2649.25,2649.25,1,44,45.00
04/12/2018,17:54,2649.25,2649.50,2649.00,2649.00,10,34,44.00
04/12/2018,17:55,2649.00,2650.50,2649.00,2650.50,91,12,103.00
04/12/2018,17:56,2650.50,2650.75,2649.25,2649.50,77,120,197.00
04/12/2018,17:57,2649.75,2650.00,2648.75,2648.75,32,195,227.00
04/12/2018,17:58,2648.75,2648.75,2645.75,2646.75,251,507,758.00
04/12/2018,17:59,2646.75,2647.75,2646.25,2646.25,47,72,119.00
04/12/2018,18:00,2646.25,2647.00,2643.50,2645.50,372,714,1086.00
04/12/2018,18:01,2645.75,2647.00,2645.00,2645.75,172,223,395.00
04/12/2018,18:02,2645.75,2646.75,2645.75,2646.00,96,53,149.00
04/12/2018,18:03,2646.00,2646.75,2646.00,2646.50,18,51,69.00
04/12/2018,18:04,2646.25,2646.75,2646.25,2646.75,33,4,37.00
04/12/2018,18:05,2646.75,2647.00,2646.75,2647.00,21,8,29.00
04/12/2018,18:06,2646.75,2647.50,2646.50,2647.25,157,131,288.00
04/12/2018,18:07,2647.50,2647.50,2646.75,2646.75,10,28,38.00
04/12/2018,18:08,2646.75,2647.25,2646.50,2647.25,34,19,53.00
04/12/2018,18:09,2647.25,2648.75,2647.00,2647.50,185,130,315.00
04/12/2018,18:10,2647.50,2648.75,2647.25,2648.00,146,27,173.00
04/12/2018,18:11,2648.00,2648.25,2647.50,2647.75,54,108,162.00
04/12/2018,18:12,2647.75,2647.75,2647.00,2647.25,40,97,137.00
04/12/2018,18:13,2647.00,2648.00,2647.00,2647.50,43,31,74.00
04/12/2018,18:14,2647.50,2647.50,2647.00,2647.50,16,43,59.00
04/12/2018,18:15,2647.50,2648.50,2647.25,2648.00,266,127,393.00
04/12/2018,18:16,2648.00,2648.00,2647.00,2647.75,61,66,127.00
04/12/2018,18:17,2647.75,2647.75,2647.25,2647.25,22,15,37.00
04/12/2018,18:18,2647.25,2647.75,2647.25,2647.75,32,27,59.00
04/12/2018,18:19,2647.50,2647.50,2646.75,2646.75,3,102,105.00
04/12/2018,18:20,2647.00,2647.00,2646.50,2647.00,171,251,422.00
04/12/2018,18:21,2646.75,2647.25,2646.25,2646.50,39,118,157.00
04/12/2018,18:22,2646.50,2647.75,2646.25,2646.75,321,248,569.00
04/12/2018,18:23,2646.50,2646.75,2646.50,2646.50,2,14,16.00
04/12/2018,18:24,2646.75,2648.00,2646.25,2647.50,128,51,179.00
04/12/2018,18:25,2647.50,2648.25,2647.50,2648.00,38,31,69.00
04/12/2018,18:26,2648.00,2648.25,2647.50,2647.75,61,37,98.00
04/12/2018,18:27,2647.75,2648.00,2647.50,2648.00,19,1,20.00
04/12/2018,18:28,2648.00,2648.25,2647.50,2647.50,18,46,64.00
04/12/2018,18:29,2647.50,2647.50,2646.75,2647.00,12,30,42.00
04/12/2018,18:30,2647.25,2647.50,2647.00,2647.25,44,3,47.00
04/12/2018,18:31,2647.25,2647.75,2647.25,2647.50,41,20,61.00
04/12/2018,18:32,2647.50,2647.75,2647.25,2647.25,2,76,78.00
04/12/2018,18:33,2647.00,2647.50,2647.00,2647.50,49,19,68.00
04/12/2018,18:34,2647.75,2647.75,2647.50,2647.50,46,11,57.00
04/12/2018,18:35,2647.75,2647.75,2647.50,2647.50,8,9,17.00
04/12/2018,18:36,2647.50,2647.75,2647.50,2647.75,32,4,36.00
04/12/2018,18:37,2647.75,2647.75,2647.50,2647.50,28,2,30.00
04/12/2018,18:38,2647.75,2648.00,2647.75,2647.75,44,6,50.00
04/12/2018,18:39,2647.75,2648.25,2647.75,2648.00,106,42,148.00
04/12/2018,18:40,2648.00,2648.25,2647.50,2647.75,33,159,192.00
04/12/2018,18:41,2647.75,2647.75,2647.25,2647.25,8,67,75.00
04/12/2018,18:42,2647.25,2647.50,2646.75,2647.50,89,55,144.00
04/12/2018,18:43,2647.50,2647.75,2647.25,2647.50,14,3,17.00
04/12/2018,18:44,2647.75,2648.25,2647.50,2648.25,98,9,107.00
04/12/2018,18:45,2648.00,2648.25,2647.75,2648.00,43,16,59.00
04/12/2018,18:46,2648.00,2648.50,2648.00,2648.00,51,42,93.00
04/12/2018,18:47,2648.00,2648.25,2647.75,2648.00,29,23,52.00
04/12/2018,18:48,2647.75,2648.00,2646.75,2646.75,10,317,327.00
04/12/2018,18:49,2646.50,2646.75,2646.00,2646.50,274,187,461.00
04/12/2018,18:50,2646.75,2647.25,2646.25,2646.50,118,83,201.00
04/12/2018,18:51,2646.50,2646.50,2645.50,2645.75,188,383,571.00
04/12/2018,18:52,2645.50,2647.25,2645.50,2647.00,191,66,257.00
04/12/2018,18:53,2647.25,2647.25,2645.25,2645.50,19,507,526.00
04/12/2018,18:54,2645.25,2646.50,2645.25,2646.25,152,13,165.00
04/12/2018,18:55,2646.50,2646.50,2645.75,2645.75,9,95,104.00
04/12/2018,18:56,2646.00,2647.00,2646.00,2646.75,88,19,107.00
04/12/2018,18:57,2646.75,2647.00,2646.50,2646.75,42,35,77.00
04/12/2018,18:58,2647.00,2647.25,2647.00,2647.25,38,19,57.00
04/12/2018,18:59,2647.25,2648.00,2647.00,2647.75,86,36,122.00
04/12/2018,19:00,2647.75,2648.25,2647.75,2648.00,43,160,203.00
04/12/2018,19:01,2648.00,2648.50,2647.75,2648.25,274,180,454.00
04/12/2018,19:02,2648.25,2648.75,2648.00,2648.50,188,69,257.00
04/12/2018,19:03,2648.50,2649.00,2648.50,2648.50,45,82,127.00
04/12/2018,19:04,2648.25,2648.50,2647.50,2647.75,94,242,336.00
04/12/2018,19:05,2647.75,2647.75,2647.25,2647.75,141,272,413.00
04/12/2018,19:06,2647.75,2648.00,2647.75,2648.00,107,2,109.00
04/12/2018,19:07,2648.00,2648.75,2648.00,2648.75,95,37,132.00
04/12/2018,19:08,2648.75,2649.00,2648.50,2649.00,204,10,214.00
04/12/2018,19:09,2649.00,2649.00,2648.75,2648.75,134,48,182.00
04/12/2018,19:10,2648.50,2649.75,2648.50,2649.25,439,176,615.00
04/12/2018,19:11,2649.25,2649.75,2648.00,2648.00,200,372,572.00
04/12/2018,19:12,2648.00,2648.00,2646.75,2647.50,193,157,350.00
04/12/2018,19:13,2647.25,2647.50,2646.75,2647.25,52,108,160.00
04/12/2018,19:14,2647.00,2647.50,2646.75,2647.50,59,22,81.00
04/12/2018,19:15,2647.50,2648.00,2647.50,2647.75,134,46,180.00
04/12/2018,19:16,2647.50,2647.75,2647.00,2647.25,92,77,169.00
04/12/2018,19:17,2647.25,2647.25,2646.75,2646.75,389,390,779.00
04/12/2018,19:18,2646.75,2647.50,2646.75,2647.00,189,52,241.00
04/12/2018,19:19,2647.00,2647.00,2646.75,2647.00,37,59,96.00
04/12/2018,19:20,2646.75,2647.00,2645.50,2645.75,92,371,463.00
04/12/2018,19:21,2646.00,2646.00,2643.75,2644.75,253,687,940.00
04/12/2018,19:22,2644.75,2645.00,2644.00,2644.25,105,136,241.00
04/12/2018,19:23,2644.25,2644.50,2644.25,2644.50,63,41,104.00
04/12/2018,19:24,2644.50,2644.75,2643.50,2643.75,74,353,427.00
04/12/2018,19:25,2643.75,2644.75,2643.75,2644.75,159,62,221.00
04/12/2018,19:26,2644.75,2645.25,2644.50,2645.25,92,14,106.00
04/12/2018,19:27,2645.25,2645.50,2645.00,2645.00,48,38,86.00
04/12/2018,19:28,2645.25,2646.00,2645.00,2646.00,98,35,133.00
04/12/2018,19:29,2645.75,2646.00,2645.75,2646.00,56,62,118.00
04/12/2018,19:30,2646.00,2646.75,2645.50,2646.50,204,91,295.00
04/12/2018,19:31,2646.50,2647.00,2646.00,2647.00,154,31,185.00
04/12/2018,19:32,2646.75,2647.00,2646.25,2646.25,14,71,85.00
04/12/2018,19:33,2646.25,2646.75,2646.25,2646.75,31,15,46.00
04/12/2018,19:34,2646.75,2647.00,2646.50,2647.00,53,2,55.00
04/12/2018,19:35,2647.00,2647.50,2646.75,2646.75,62,44,106.00
04/12/2018,19:36,2646.75,2647.25,2646.75,2647.00,69,52,121.00
04/12/2018,19:37,2647.00,2647.25,2646.75,2647.25,69,30,99.00
04/12/2018,19:38,2647.25,2647.75,2647.00,2647.75,176,9,185.00
04/12/2018,19:39,2647.75,2648.00,2647.25,2647.50,64,92,156.00
04/12/2018,19:40,2647.50,2647.50,2647.25,2647.50,76,5,81.00
04/12/2018,19:41,2647.50,2647.50,2647.00,2647.25,31,60,91.00
04/12/2018,19:42,2647.00,2647.25,2647.00,2647.00,19,43,62.00
04/12/2018,19:43,2647.00,2647.25,2647.00,2647.25,8,2,10.00
04/12/2018,19:44,2647.25,2647.75,2647.25,2647.75,82,0,82.00
04/12/2018,19:45,2647.75,2648.50,2647.25,2647.75,362,92,454.00
04/12/2018,19:46,2648.00,2648.25,2647.50,2648.00,98,106,204.00
04/12/2018,19:47,2648.25,2648.50,2648.25,2648.25,114,9,123.00
04/12/2018,19:48,2648.00,2648.75,2646.75,2647.00,386,361,747.00
04/12/2018,19:49,2647.25,2647.25,2647.00,2647.25,261,16,277.00
04/12/2018,19:50,2647.25,2647.50,2647.25,2647.25,36,10,46.00
04/12/2018,19:51,2647.00,2647.50,2646.75,2647.00,56,116,172.00
04/12/2018,19:52,2647.00,2647.00,2646.50,2646.75,6,99,105.00
04/12/2018,19:53,2646.50,2647.00,2646.50,2646.75,24,5,29.00
04/12/2018,19:54,2647.00,2648.00,2647.00,2647.25,207,117,324.00
04/12/2018,19:55,2647.25,2647.50,2647.00,2647.50,29,20,49.00
04/12/2018,19:56,2647.50,2647.50,2647.00,2647.50,16,5,21.00
04/12/2018,19:57,2647.50,2647.50,2647.00,2647.00,4,35,39.00
04/12/2018,19:58,2647.25,2647.25,2646.75,2646.75,17,28,45.00
04/12/2018,19:59,2646.75,2647.00,2646.75,2646.75,26,43,69.00
04/12/2018,20:00,2646.50,2646.75,2646.50,2646.75,73,2,75.00
04/12/2018,20:01,2646.75,2647.00,2646.50,2646.50,23,42,65.00
04/12/2018,20:02,2646.75,2647.00,2646.75,2646.75,9,36,45.00
04/12/2018,20:03,2646.75,2647.00,2646.75,2647.00,36,7,43.00
04/12/2018,20:04,2647.00,2647.50,2647.00,2647.25,27,46,73.00
04/12/2018,20:05,2647.25,2647.25,2646.75,2647.00,12,22,34.00
04/12/2018,20:06,2647.00,2647.25,2647.00,2647.25,13,12,25.00
04/12/2018,20:07,2647.50,2648.25,2647.25,2648.25,143,63,206.00
04/12/2018,20:08,2648.25,2648.25,2648.00,2648.00,74,11,85.00
04/12/2018,20:09,2648.00,2648.25,2647.75,2647.75,1,59,60.00
04/12/2018,20:10,2647.75,2648.00,2647.75,2648.00,12,16,28.00
04/12/2018,20:11,2648.00,2648.00,2647.50,2647.75,29,21,50.00
04/12/2018,20:12,2647.50,2648.50,2647.50,2648.25,90,11,101.00
04/12/2018,20:13,2648.25,2649.50,2648.00,2649.25,250,55,305.00
04/12/2018,20:14,2649.25,2649.50,2648.75,2649.50,62,138,200.00
04/12/2018,20:15,2649.50,2649.50,2648.50,2648.75,33,94,127.00
04/12/2018,20:16,2648.75,2649.50,2648.75,2649.50,70,63,133.00
04/12/2018,20:17,2649.50,2649.50,2648.25,2648.50,171,118,289.00
04/12/2018,20:18,2648.50,2648.75,2648.25,2648.50,79,31,110.00
04/12/2018,20:19,2648.75,2648.75,2648.25,2648.50,33,18,51.00
04/12/2018,20:20,2648.50,2649.25,2648.50,2649.25,49,2,51.00
04/12/2018,20:21,2649.25,2649.25,2648.75,2648.75,36,23,59.00
04/12/2018,20:22,2649.00,2649.25,2648.75,2648.75,103,184,287.00
04/12/2018,20:23,2648.50,2648.75,2648.50,2648.50,9,16,25.00
04/12/2018,20:24,2648.50,2649.00,2648.50,2649.00,35,8,43.00
04/12/2018,20:25,2648.75,2649.25,2648.75,2649.25,15,2,17.00
04/12/2018,20:26,2649.25,2649.25,2649.00,2649.00,19,30,49.00
04/12/2018,20:27,2649.00,2649.50,2648.75,2649.25,29,17,46.00
04/12/2018,20:28,2649.50,2649.50,2649.25,2649.25,35,31,66.00
04/12/2018,20:29,2649.25,2649.50,2649.00,2649.50,255,50,305.00
04/12/2018,20:30,2649.50,2650.00,2649.25,2649.25,104,83,187.00
04/12/2018,20:31,2649.00,2649.25,2648.75,2649.00,18,103,121.00
04/12/2018,20:32,2648.75,2648.75,2648.25,2648.50,55,39,94.00
04/12/2018,20:33,2648.50,2649.25,2648.50,2649.25,102,0,102.00
04/12/2018,20:34,2649.25,2649.75,2649.00,2649.75,34,8,42.00
04/12/2018,20:35,2649.75,2649.75,2648.75,2649.25,50,45,95.00
04/12/2018,20:36,2649.25,2649.50,2649.25,2649.50,30,52,82.00
04/12/2018,20:37,2649.50,2649.50,2648.25,2648.75,30,168,198.00
04/12/2018,20:38,2648.75,2648.75,2647.75,2647.75,19,65,84.00
04/12/2018,20:39,2647.75,2648.25,2647.50,2648.00,73,78,151.00
04/12/2018,20:40,2647.75,2647.75,2647.00,2647.00,23,126,149.00
04/12/2018,20:41,2647.25,2647.50,2647.00,2647.00,44,19,63.00
04/12/2018,20:42,2647.00,2647.25,2646.75,2647.00,45,80,125.00
04/12/2018,20:43,2647.00,2647.75,2647.00,2647.75,42,57,99.00
04/12/2018,20:44,2647.50,2647.50,2647.25,2647.25,0,48,48.00
04/12/2018,20:45,2647.00,2647.00,2646.75,2647.00,23,60,83.00
04/12/2018,20:46,2646.75,2647.00,2646.50,2647.00,22,33,55.00
04/12/2018,20:47,2646.75,2647.00,2646.50,2646.50,18,60,78.00
04/12/2018,20:48,2646.50,2646.75,2646.00,2646.25,17,51,68.00
04/12/2018,20:49,2646.25,2646.75,2646.25,2646.75,65,10,75.00
04/12/2018,20:50,2646.75,2647.00,2646.75,2646.75,24,41,65.00
04/12/2018,20:51,2646.75,2647.00,2646.50,2646.75,33,34,67.00
04/12/2018,20:52,2646.75,2646.75,2646.25,2646.25,38,63,101.00
04/12/2018,20:53,2646.50,2646.75,2646.50,2646.50,15,29,44.00
04/12/2018,20:54,2646.75,2647.75,2646.75,2647.50,129,52,181.00
04/12/2018,20:55,2647.50,2647.75,2647.50,2647.75,4,22,26.00
04/12/2018,20:56,2647.75,2647.75,2647.50,2647.50,9,52,61.00
04/12/2018,20:57,2647.75,2648.25,2647.75,2648.00,54,21,75.00
04/12/2018,20:58,2648.00,2648.00,2647.50,2647.75,22,64,86.00
04/12/2018,20:59,2647.75,2647.75,2647.50,2647.50,18,15,33.00
04/12/2018,21:00,2647.50,2647.75,2647.50,2647.75,30,1,31.00
04/12/2018,21:01,2647.75,2647.75,2647.50,2647.50,23,22,45.00
04/12/2018,21:02,2647.50,2648.25,2647.50,2648.25,54,7,61.00
04/12/2018,21:03,2648.25,2648.50,2648.00,2648.00,23,66,89.00
04/12/2018,21:04,2648.00,2648.50,2648.00,2648.50,40,4,44.00
04/12/2018,21:05,2648.50,2648.50,2648.25,2648.25,31,23,54.00
04/12/2018,21:06,2648.50,2648.75,2648.25,2648.50,19,24,43.00
04/12/2018,21:07,2648.25,2648.50,2648.00,2648.50,44,14,58.00
04/12/2018,21:08,2648.50,2648.50,2647.50,2647.75,42,104,146.00
04/12/2018,21:09,2647.75,2647.75,2647.50,2647.50,30,70,100.00
04/12/2018,21:10,2647.50,2648.00,2647.50,2647.75,32,10,42.00
04/12/2018,21:11,2647.75,2647.75,2647.25,2647.25,21,106,127.00
04/12/2018,21:12,2647.25,2647.50,2647.25,2647.50,51,5,56.00
04/12/2018,21:13,2647.50,2647.75,2647.25,2647.50,25,38,63.00
04/12/2018,21:14,2647.50,2647.50,2647.00,2647.25,39,85,124.00
04/12/2018,21:15,2647.00,2647.00,2646.00,2646.50,145,274,419.00
04/12/2018,21:16,2646.50,2647.25,2646.00,2647.00,72,60,132.00
04/12/2018,21:17,2647.00,2647.00,2646.75,2646.75,26,77,103.00
04/12/2018,21:18,2646.75,2647.00,2646.75,2646.75,1,21,22.00
04/12/2018,21:19,2647.00,2647.25,2647.00,2647.00,60,18,78.00
04/12/2018,21:20,2647.00,2647.50,2647.00,2647.50,45,28,73.00
04/12/2018,21:21,2647.50,2647.75,2647.25,2647.50,79,59,138.00
04/12/2018,21:22,2647.75,2647.75,2647.25,2647.25,1,61,62.00
04/12/2018,21:23,2647.25,2647.50,2647.00,2647.25,5,13,18.00
04/12/2018,21:24,2647.25,2647.75,2647.00,2647.50,34,17,51.00
04/12/2018,21:25,2647.25,2647.50,2646.50,2646.50,1,98,99.00
04/12/2018,21:26,2646.50,2646.50,2646.25,2646.25,13,66,79.00
04/12/2018,21:27,2646.50,2646.50,2646.25,2646.50,36,5,41.00
04/12/2018,21:28,2646.50,2646.75,2646.25,2646.50,30,47,77.00
04/12/2018,21:29,2646.25,2646.50,2646.25,2646.50,3,52,55.00
04/12/2018,21:30,2646.50,2646.50,2646.50,2646.50,12,0,12.00
04/12/2018,21:31,2646.25,2646.50,2646.00,2646.25,5,41,46.00
04/12/2018,21:32,2646.25,2646.50,2646.00,2646.25,3,59,62.00
04/12/2018,21:33,2646.25,2646.25,2646.00,2646.00,10,14,24.00
04/12/2018,21:34,2646.00,2646.50,2646.00,2646.50,11,41,52.00
04/12/2018,21:35,2646.25,2646.50,2646.00,2646.50,52,13,65.00
04/12/2018,21:36,2646.50,2646.75,2646.50,2646.75,18,1,19.00
04/12/2018,21:37,2646.75,2647.25,2646.75,2647.25,30,0,30.00
04/12/2018,21:38,2647.00,2647.00,2646.75,2647.00,3,16,19.00
04/12/2018,21:39,2647.00,2647.25,2647.00,2647.00,15,13,28.00
04/12/2018,21:40,2647.00,2647.00,2647.00,2647.00,0,4,4.00
04/12/2018,21:41,2647.00,2647.00,2646.75,2646.75,0,39,39.00
04/12/2018,21:42,2647.00,2647.25,2647.00,2647.00,18,4,22.00
04/12/2018,21:43,2647.00,2647.00,2646.25,2646.25,3,79,82.00
04/12/2018,21:44,2646.25,2646.25,2646.00,2646.25,50,64,114.00
04/12/2018,21:45,2646.25,2646.75,2646.25,2646.75,15,0,15.00
04/12/2018,21:46,2646.50,2646.50,2646.50,2646.50,0,14,14.00
04/12/2018,21:47,2646.50,2647.50,2646.50,2647.00,81,40,121.00
04/12/2018,21:48,2647.00,2647.50,2647.00,2647.50,4,1,5.00
04/12/2018,21:49,2647.25,2647.75,2647.25,2647.50,31,5,36.00
04/12/2018,21:50,2647.25,2647.50,2647.00,2647.25,4,18,22.00
04/12/2018,21:51,2647.25,2647.50,2647.00,2647.50,20,1,21.00
04/12/2018,21:52,2647.25,2647.50,2647.25,2647.50,17,18,35.00
04/12/2018,21:53,2647.50,2647.75,2647.50,2647.50,28,3,31.00
04/12/2018,21:54,2647.50,2647.50,2647.00,2647.00,0,59,59.00
04/12/2018,21:55,2646.75,2647.00,2646.50,2646.75,10,43,53.00
04/12/2018,21:56,2646.75,2647.00,2646.75,2647.00,83,0,83.00
04/12/2018,21:57,2647.00,2647.25,2647.00,2647.25,25,0,25.00
04/12/2018,21:58,2647.50,2647.50,2647.00,2647.00,15,11,26.00
04/12/2018,21:59,2647.25,2647.50,2647.25,2647.25,9,2,11.00
04/12/2018,22:00,2647.25,2647.75,2647.00,2647.50,130,63,193.00
04/12/2018,22:01,2647.50,2648.25,2647.25,2648.00,90,50,140.00
04/12/2018,22:02,2648.00,2648.50,2648.00,2648.50,21,7,28.00
04/12/2018,22:03,2648.25,2648.25,2647.75,2648.25,27,17,44.00
04/12/2018,22:04,2648.00,2648.25,2648.00,2648.25,5,1,6.00
04/12/2018,22:05,2648.25,2648.25,2648.00,2648.25,9,3,12.00
04/12/2018,22:06,2648.25,2648.50,2648.25,2648.50,6,0,6.00
04/12/2018,22:07,2648.50,2648.50,2648.25,2648.50,31,2,33.00
04/12/2018,22:08,2648.50,2648.50,2648.25,2648.25,38,41,79.00
04/12/2018,22:09,2648.25,2648.50,2648.00,2648.25,52,42,94.00
04/12/2018,22:10,2648.25,2648.25,2648.00,2648.00,0,15,15.00
04/12/2018,22:11,2648.25,2648.50,2648.00,2648.00,46,23,69.00
04/12/2018,22:12,2648.00,2648.00,2648.00,2648.00,0,16,16.00
04/12/2018,22:13,2648.00,2648.25,2648.00,2648.00,38,54,92.00
04/12/2018,22:14,2648.00,2648.00,2647.50,2647.50,1,35,36.00
04/12/2018,22:15,2647.50,2647.75,2647.50,2647.75,10,27,37.00
04/12/2018,22:16,2647.50,2647.50,2647.25,2647.50,10,14,24.00
04/12/2018,22:17,2647.50,2647.50,2647.25,2647.50,18,6,24.00
04/12/2018,22:18,2647.50,2647.75,2647.50,2647.50,13,15,28.00
04/12/2018,22:19,2647.50,2647.50,2647.00,2647.25,26,40,66.00
04/12/2018,22:20,2647.25,2647.25,2647.25,2647.25,14,0,14.00
04/12/2018,22:21,2647.25,2647.25,2646.75,2646.75,57,95,152.00
04/12/2018,22:22,2646.50,2646.75,2646.25,2646.25,3,55,58.00
04/12/2018,22:23,2646.25,2646.50,2646.00,2646.00,15,51,66.00
04/12/2018,22:24,2646.00,2646.50,2646.00,2646.25,39,64,103.00
04/12/2018,22:25,2646.50,2646.75,2646.50,2646.75,26,0,26.00
04/12/2018,22:26,2646.50,2646.75,2646.50,2646.50,4,9,13.00
04/12/2018,22:27,2646.50,2646.50,2646.25,2646.50,2,50,52.00
04/12/2018,22:28,2646.25,2646.50,2646.25,2646.50,2,27,29.00
04/12/2018,22:29,2646.25,2646.50,2646.25,2646.50,6,4,10.00
04/12/2018,22:30,2646.50,2646.50,2646.00,2646.50,54,25,79.00
04/12/2018,22:31,2646.25,2646.75,2646.25,2646.50,37,13,50.00
04/12/2018,22:32,2646.50,2647.00,2646.50,2646.75,5,3,8.00
04/12/2018,22:33,2646.75,2646.75,2646.75,2646.75,0,8,8.00
04/12/2018,22:34,2647.00,2647.00,2646.75,2647.00,3,1,4.00
04/12/2018,22:35,2646.75,2647.50,2646.75,2647.50,42,5,47.00
04/12/2018,22:36,2647.25,2647.25,2646.75,2646.75,11,32,43.00
04/12/2018,22:37,2647.00,2647.25,2647.00,2647.25,2,0,2.00
04/12/2018,22:38,2647.25,2647.50,2647.25,2647.25,62,4,66.00
04/12/2018,22:39,2647.50,2647.50,2647.50,2647.50,3,0,3.00
04/12/2018,22:40,2647.50,2647.50,2647.25,2647.25,12,37,49.00
04/12/2018,22:41,2647.50,2647.50,2646.75,2647.00,5,43,48.00
04/12/2018,22:42,2647.00,2647.25,2647.00,2647.00,35,4,39.00
04/12/2018,22:43,2647.00,2647.00,2646.75,2646.75,0,35,35.00
04/12/2018,22:44,2647.00,2647.00,2647.00,2647.00,41,0,41.00
04/12/2018,22:45,2647.00,2647.00,2646.75,2646.75,3,4,7.00
04/12/2018,22:46,2647.00,2647.25,2646.75,2647.25,32,2,34.00
04/12/2018,22:47,2647.25,2647.25,2647.00,2647.25,42,2,44.00
04/12/2018,22:48,2647.25,2647.50,2647.25,2647.50,6,0,6.00
04/12/2018,22:49,2647.50,2647.75,2647.50,2647.75,46,1,47.00
04/12/2018,22:50,2647.75,2647.75,2647.75,2647.75,8,0,8.00
04/12/2018,22:51,2647.75,2648.00,2647.75,2647.75,8,11,19.00
04/12/2018,22:52,2647.75,2648.00,2647.50,2647.50,1,50,51.00
04/12/2018,22:53,2647.50,2647.50,2647.50,2647.50,0,15,15.00
04/12/2018,22:54,2647.50,2647.75,2647.50,2647.75,21,25,46.00
04/12/2018,22:55,2647.75,2647.75,2647.50,2647.50,1,8,9.00
04/12/2018,22:56,2647.50,2647.75,2647.50,2647.75,8,3,11.00
04/12/2018,22:57,2648.00,2648.00,2648.00,2648.00,7,0,7.00
04/12/2018,22:58,2648.00,2648.00,2647.75,2647.75,2,21,23.00
04/12/2018,22:59,2647.75,2647.75,2647.50,2647.75,3,9,12.00
04/12/2018,23:00,2647.50,2647.75,2647.50,2647.75,1,13,14.00
04/12/2018,23:01,2647.75,2647.75,2647.25,2647.50,10,29,39.00
04/12/2018,23:02,2647.50,2648.00,2647.50,2647.75,34,4,38.00
04/12/2018,23:03,2647.75,2648.00,2647.75,2647.75,1,17,18.00
04/12/2018,23:04,2647.50,2647.75,2647.50,2647.75,1,24,25.00
04/12/2018,23:05,2647.75,2647.75,2647.50,2647.50,2,1,3.00
04/12/2018,23:06,2647.50,2647.50,2647.50,2647.50,0,1,1.00
04/12/2018,23:07,2647.50,2648.00,2647.25,2647.75,29,15,44.00
04/12/2018,23:08,2647.75,2648.25,2647.75,2648.25,74,1,75.00
04/12/2018,23:09,2648.25,2648.25,2647.75,2647.75,7,28,35.00
04/12/2018,23:10,2648.00,2648.00,2647.50,2647.75,8,22,30.00
04/12/2018,23:11,2647.75,2648.00,2647.75,2647.75,9,17,26.00
04/12/2018,23:12,2647.75,2648.00,2647.75,2648.00,1,20,21.00
04/12/2018,23:13,2648.00,2648.00,2648.00,2648.00,4,0,4.00
04/12/2018,23:14,2647.75,2648.25,2647.50,2648.00,99,46,145.00
04/12/2018,23:15,2648.00,2648.25,2648.00,2648.00,14,1,15.00
04/12/2018,23:16,2648.00,2648.00,2647.75,2648.00,3,8,11.00
04/12/2018,23:17,2648.00,2648.00,2648.00,2648.00,3,0,3.00
04/12/2018,23:18,2648.00,2648.25,2648.00,2648.00,24,3,27.00
04/12/2018,23:19,2648.00,2648.25,2648.00,2648.25,14,10,24.00
04/12/2018,23:20,2648.25,2648.25,2648.25,2648.25,18,0,18.00
04/12/2018,23:21,2648.25,2648.25,2648.00,2648.00,13,4,17.00
04/12/2018,23:22,2648.00,2648.25,2648.00,2648.25,2,4,6.00
04/12/2018,23:23,2648.00,2648.00,2648.00,2648.00,0,5,5.00
04/12/2018,23:24,2648.00,2648.00,2647.75,2648.00,1,39,40.00
04/12/2018,23:25,2648.00,2648.00,2647.75,2647.75,11,15,26.00
04/12/2018,23:26,2647.75,2648.00,2647.75,2647.75,10,5,15.00
04/12/2018,23:27,2648.00,2648.00,2648.00,2648.00,14,0,14.00
04/12/2018,23:28,2648.00,2648.00,2647.75,2647.75,3,12,15.00
04/12/2018,23:29,2647.75,2647.75,2647.75,2647.75,0,35,35.00
04/12/2018,23:30,2647.75,2648.00,2647.75,2648.00,1,14,15.00
04/12/2018,23:31,2648.00,2648.25,2648.00,2648.25,27,0,27.00
04/12/2018,23:32,2648.00,2648.00,2648.00,2648.00,0,6,6.00
04/12/2018,23:33,2648.25,2648.25,2648.00,2648.00,1,6,7.00
04/12/2018,23:34,2648.25,2648.25,2648.00,2648.25,21,2,23.00
04/12/2018,23:35,2648.25,2648.50,2648.25,2648.50,12,0,12.00
04/12/2018,23:36,2648.50,2648.50,2648.25,2648.25,13,18,31.00
04/12/2018,23:37,2648.25,2648.25,2647.75,2647.75,0,14,14.00
04/12/2018,23:38,2648.00,2648.00,2647.75,2648.00,23,1,24.00
04/12/2018,23:39,2648.00,2648.00,2648.00,2648.00,6,0,6.00
04/12/2018,23:40,2648.00,2648.00,2648.00,2648.00,13,0,13.00
04/12/2018,23:41,2648.00,2648.25,2648.00,2648.00,3,2,5.00
04/12/2018,23:42,2648.25,2648.25,2647.75,2647.75,1,21,22.00
04/12/2018,23:43,2648.00,2648.00,2648.00,2648.00,20,0,20.00
04/12/2018,23:44,2648.00,2648.25,2648.00,2648.25,56,0,56.00
04/12/2018,23:46,2648.00,2648.50,2648.00,2648.50,17,2,19.00
04/12/2018,23:47,2648.50,2648.75,2648.50,2648.75,64,0,64.00
04/12/2018,23:48,2648.50,2648.75,2648.50,2648.75,50,9,59.00
04/12/2018,23:49,2648.75,2649.00,2648.75,2648.75,52,1,53.00
04/12/2018,23:50,2649.00,2649.00,2648.75,2648.75,11,6,17.00
04/12/2018,23:51,2649.00,2649.00,2649.00,2649.00,29,0,29.00
04/12/2018,23:52,2648.75,2648.75,2648.75,2648.75,0,89,89.00
04/12/2018,23:53,2649.00,2649.00,2649.00,2649.00,1,0,1.00
04/12/2018,23:54,2649.00,2649.00,2648.75,2648.75,10,3,13.00
04/12/2018,23:55,2648.75,2649.00,2648.75,2649.00,17,1,18.00
04/12/2018,23:56,2649.25,2649.75,2649.00,2649.75,82,64,146.00
04/12/2018,23:57,2649.75,2649.75,2649.25,2649.25,3,42,45.00
04/12/2018,23:58,2649.00,2649.25,2648.75,2649.25,18,20,38.00
04/12/2018,23:59,2649.25,2649.25,2649.00,2649.00,4,23,27.00
04/13/2018,00:00,2649.25,2649.25,2649.00,2649.00,7,4,11.00
04/13/2018,00:01,2649.25,2649.50,2649.25,2649.50,27,22,49.00
04/13/2018,00:02,2649.50,2650.00,2649.50,2649.50,45,42,87.00
04/13/2018,00:03,2649.50,2650.00,2649.50,2650.00,20,25,45.00
04/13/2018,00:04,2649.75,2650.00,2649.75,2649.75,2,26,28.00
04/13/2018,00:05,2649.75,2649.75,2648.75,2648.75,1,63,64.00
04/13/2018,00:06,2649.00,2649.50,2649.00,2649.50,49,1,50.00
04/13/2018,00:07,2649.50,2649.75,2649.25,2649.50,24,10,34.00
04/13/2018,00:08,2649.50,2649.50,2649.50,2649.50,0,5,5.00
04/13/2018,00:09,2649.50,2649.75,2649.50,2649.75,1,27,28.00
04/13/2018,00:10,2649.50,2650.00,2649.50,2649.75,21,15,36.00
04/13/2018,00:11,2650.00,2651.25,2649.75,2650.75,274,75,349.00
04/13/2018,00:12,2651.00,2651.00,2650.25,2650.75,49,111,160.00
04/13/2018,00:13,2650.75,2651.50,2650.75,2651.50,114,36,150.00
04/13/2018,00:14,2651.25,2651.25,2651.00,2651.25,19,52,71.00
04/13/2018,00:15,2651.00,2651.50,2651.00,2651.50,31,54,85.00
04/13/2018,00:16,2651.25,2651.50,2651.00,2651.50,55,8,63.00
04/13/2018,00:17,2651.50,2651.50,2650.75,2650.75,36,66,102.00
04/13/2018,00:18,2650.75,2651.00,2650.75,2650.75,40,32,72.00
04/13/2018,00:19,2650.75,2651.00,2650.75,2650.75,9,60,69.00
04/13/2018,00:20,2650.75,2650.75,2650.75,2650.75,0,60,60.00
04/13/2018,00:21,2650.75,2651.00,2650.75,2651.00,58,26,84.00
04/13/2018,00:22,2651.00,2651.50,2651.00,2651.50,62,4,66.00
04/13/2018,00:23,2651.25,2651.50,2651.00,2651.25,64,26,90.00
04/13/2018,00:24,2651.25,2651.50,2651.00,2651.00,9,61,70.00
04/13/2018,00:25,2651.00,2651.25,2651.00,2651.25,5,21,26.00
04/13/2018,00:26,2651.25,2651.50,2651.25,2651.25,42,40,82.00
04/13/2018,00:27,2651.25,2651.25,2650.75,2651.00,17,40,57.00
04/13/2018,00:28,2651.00,2651.25,2650.75,2651.25,23,4,27.00
04/13/2018,00:29,2651.00,2651.25,2651.00,2651.00,14,37,51.00
04/13/2018,00:30,2651.00,2651.00,2650.75,2650.75,16,18,34.00
04/13/2018,00:31,2650.50,2650.75,2650.50,2650.75,3,9,12.00
04/13/2018,00:32,2650.75,2651.25,2650.75,2651.25,105,8,113.00
04/13/2018,00:33,2651.00,2651.25,2651.00,2651.00,8,24,32.00
04/13/2018,00:34,2651.00,2651.25,2651.00,2651.00,5,21,26.00
04/13/2018,00:35,2650.75,2651.00,2650.75,2650.75,1,9,10.00
04/13/2018,00:36,2651.00,2651.50,2651.00,2651.00,72,17,89.00
04/13/2018,00:37,2651.25,2651.75,2651.25,2651.50,121,13,134.00
04/13/2018,00:38,2651.75,2652.50,2651.50,2652.00,207,120,327.00
04/13/2018,00:39,2652.00,2652.00,2651.75,2651.75,122,13,135.00
04/13/2018,00:40,2651.75,2652.50,2651.75,2652.25,189,48,237.00
04/13/2018,00:41,2652.25,2652.50,2652.00,2652.50,8,43,51.00
04/13/2018,00:42,2652.25,2652.25,2651.75,2652.00,34,56,90.00
04/13/2018,00:43,2651.75,2652.25,2651.75,2652.00,16,14,30.00
04/13/2018,00:44,2652.00,2652.25,2652.00,2652.25,75,11,86.00
04/13/2018,00:45,2652.25,2652.25,2652.00,2652.00,8,23,31.00
04/13/2018,00:46,2652.00,2652.00,2651.75,2651.75,0,17,17.00
04/13/2018,00:47,2651.75,2651.75,2651.50,2651.50,0,36,36.00
04/13/2018,00:48,2651.75,2652.00,2651.50,2652.00,84,26,110.00
04/13/2018,00:49,2652.00,2652.00,2651.75,2651.75,2,26,28.00
04/13/2018,00:50,2651.75,2652.00,2651.75,2652.00,15,4,19.00
04/13/2018,00:51,2651.75,2652.50,2651.75,2652.25,116,40,156.00
04/13/2018,00:52,2652.00,2652.25,2652.00,2652.00,3,22,25.00
04/13/2018,00:53,2652.00,2652.25,2652.00,2652.25,15,7,22.00
04/13/2018,00:54,2652.25,2652.25,2652.00,2652.00,42,11,53.00
04/13/2018,00:55,2652.25,2652.25,2652.25,2652.25,11,0,11.00
04/13/2018,00:56,2652.25,2652.50,2652.00,2652.25,46,46,92.00
04/13/2018,00:57,2652.25,2652.25,2652.00,2652.25,8,37,45.00
04/13/2018,00:58,2652.25,2652.25,2652.25,2652.25,40,0,40.00
04/13/2018,00:59,2652.25,2652.50,2652.25,2652.25,60,74,134.00
04/13/2018,01:00,2652.00,2652.50,2652.00,2652.25,38,13,51.00
04/13/2018,01:01,2652.25,2653.00,2652.25,2652.50,127,82,209.00
04/13/2018,01:02,2652.75,2652.75,2652.50,2652.75,43,135,178.00
04/13/2018,01:03,2652.50,2654.25,2652.50,2654.25,320,42,362.00
04/13/2018,01:04,2654.25,2654.25,2652.75,2653.00,41,264,305.00
04/13/2018,01:05,2653.25,2653.25,2652.75,2653.00,50,64,114.00
04/13/2018,01:06,2653.00,2653.25,2652.75,2653.25,40,29,69.00
04/13/2018,01:07,2653.25,2654.25,2653.00,2654.00,171,49,220.00
04/13/2018,01:08,2654.00,2654.25,2653.50,2653.50,53,128,181.00
04/13/2018,01:09,2653.50,2654.00,2653.50,2653.75,119,83,202.00
04/13/2018,01:10,2653.50,2653.75,2653.50,2653.75,30,10,40.00
04/13/2018,01:11,2653.75,2654.00,2653.50,2654.00,70,22,92.00
04/13/2018,01:12,2654.00,2654.00,2653.50,2654.00,22,100,122.00
04/13/2018,01:13,2654.00,2654.75,2653.75,2654.25,200,106,306.00
04/13/2018,01:14,2654.25,2655.25,2654.25,2655.25,174,83,257.00
04/13/2018,01:15,2655.00,2655.25,2654.25,2655.00,204,184,388.00
04/13/2018,01:16,2654.75,2655.25,2654.75,2655.00,168,134,302.00
04/13/2018,01:17,2654.75,2655.25,2654.75,2655.25,60,61,121.00
04/13/2018,01:18,2655.25,2655.25,2655.00,2655.00,52,31,83.00
04/13/2018,01:19,2655.25,2655.25,2654.75,2655.25,114,103,217.00
04/13/2018,01:20,2655.25,2655.50,2655.00,2655.50,103,7,110.00
04/13/2018,01:21,2655.25,2655.50,2655.00,2655.25,27,72,99.00
04/13/2018,01:22,2655.00,2655.25,2654.75,2655.00,64,139,203.00
04/13/2018,01:23,2655.00,2655.25,2654.75,2655.25,53,4,57.00
04/13/2018,01:24,2655.25,2655.50,2655.00,2655.25,107,8,115.00
04/13/2018,01:25,2655.25,2655.25,2654.75,2655.00,46,93,139.00
04/13/2018,01:26,2655.25,2655.25,2655.00,2655.25,27,46,73.00
04/13/2018,01:27,2655.25,2655.50,2655.25,2655.25,152,6,158.00
04/13/2018,01:28,2655.50,2655.50,2655.25,2655.50,77,9,86.00
04/13/2018,01:29,2655.50,2655.75,2655.50,2655.50,58,66,124.00
04/13/2018,01:30,2655.75,2655.75,2655.50,2655.50,33,35,68.00
04/13/2018,01:31,2655.50,2655.75,2655.25,2655.25,4,97,101.00
04/13/2018,01:32,2655.25,2655.50,2654.25,2654.25,14,242,256.00
04/13/2018,01:33,2654.25,2654.75,2654.25,2654.75,114,6,120.00
04/13/2018,01:34,2654.75,2654.75,2654.25,2654.50,16,68,84.00
04/13/2018,01:35,2654.25,2654.75,2654.25,2654.50,154,49,203.00
04/13/2018,01:36,2654.50,2654.50,2654.50,2654.50,0,23,23.00
04/13/2018,01:37,2654.50,2655.00,2654.50,2655.00,29,26,55.00
04/13/2018,01:38,2654.75,2655.25,2654.75,2655.25,34,46,80.00
04/13/2018,01:39,2655.00,2655.25,2654.75,2654.75,19,71,90.00
04/13/2018,01:40,2654.75,2654.75,2654.50,2654.50,4,18,22.00
04/13/2018,01:41,2654.75,2655.25,2654.75,2655.00,47,49,96.00
04/13/2018,01:42,2655.25,2655.50,2655.00,2655.50,46,1,47.00
04/13/2018,01:43,2655.50,2656.25,2655.25,2656.00,125,63,188.00
04/13/2018,01:44,2656.00,2656.25,2655.75,2656.00,13,80,93.00
04/13/2018,01:45,2656.00,2656.25,2655.75,2656.25,32,62,94.00
04/13/2018,01:46,2656.00,2656.25,2655.75,2655.75,49,37,86.00
04/13/2018,01:47,2656.00,2656.75,2655.75,2656.50,197,30,227.00
04/13/2018,01:48,2656.25,2657.00,2656.25,2657.00,261,79,340.00
04/13/2018,01:49,2656.75,2657.50,2656.75,2657.25,189,100,289.00
04/13/2018,01:50,2657.50,2657.50,2657.00,2657.50,291,208,499.00
04/13/2018,01:51,2657.25,2657.50,2656.50,2657.00,82,182,264.00
04/13/2018,01:52,2656.75,2657.75,2656.75,2657.50,176,84,260.00
04/13/2018,01:53,2657.50,2658.25,2657.50,2658.00,359,205,564.00
04/13/2018,01:54,2658.00,2658.50,2658.00,2658.25,281,56,337.00
04/13/2018,01:55,2658.25,2658.75,2658.25,2658.75,158,144,302.00
04/13/2018,01:56,2658.50,2659.50,2658.50,2659.50,403,43,446.00
04/13/2018,01:57,2659.25,2659.25,2658.75,2659.00,127,61,188.00
04/13/2018,01:58,2658.75,2659.00,2658.25,2658.50,124,122,246.00
04/13/2018,01:59,2658.50,2658.75,2657.50,2658.25,144,219,363.00
04/13/2018,02:00,2658.25,2659.25,2658.00,2659.00,182,53,235.00
04/13/2018,02:01,2659.25,2659.25,2657.00,2657.25,310,394,704.00
04/13/2018,02:02,2657.00,2657.75,2656.75,2657.50,226,191,417.00
04/13/2018,02:03,2657.50,2657.50,2656.25,2657.00,239,151,390.00
04/13/2018,02:04,2657.00,2657.25,2657.00,2657.00,1,67,68.00
04/13/2018,02:05,2657.00,2657.25,2657.00,2657.25,47,75,122.00
04/13/2018,02:06,2657.25,2657.50,2657.00,2657.00,96,97,193.00
04/13/2018,02:07,2657.00,2657.00,2656.50,2656.75,33,40,73.00
04/13/2018,02:08,2657.00,2657.00,2656.25,2656.25,56,90,146.00
04/13/2018,02:09,2656.50,2656.75,2656.25,2656.25,91,16,107.00
04/13/2018,02:10,2656.25,2656.50,2656.00,2656.50,75,38,113.00
04/13/2018,02:11,2656.75,2657.00,2656.00,2656.25,36,108,144.00
04/13/2018,02:12,2656.25,2656.25,2656.00,2656.25,41,93,134.00
04/13/2018,02:13,2656.50,2656.50,2656.25,2656.25,13,90,103.00
04/13/2018,02:14,2656.25,2656.50,2656.00,2656.00,4,36,40.00
04/13/2018,02:15,2656.00,2656.50,2655.75,2656.50,118,30,148.00
04/13/2018,02:16,2656.50,2656.50,2656.00,2656.00,110,70,180.00
04/13/2018,02:17,2656.25,2656.50,2656.25,2656.50,77,23,100.00
04/13/2018,02:18,2656.25,2657.25,2656.25,2657.00,112,104,216.00
04/13/2018,02:19,2657.00,2657.50,2657.00,2657.25,139,118,257.00
04/13/2018,02:20,2657.00,2657.00,2656.00,2656.50,95,107,202.00
04/13/2018,02:21,2656.50,2657.00,2656.25,2656.50,60,17,77.00
04/13/2018,02:22,2656.50,2656.75,2656.25,2656.25,3,35,38.00
04/13/2018,02:23,2656.25,2656.50,2656.00,2656.00,41,58,99.00
04/13/2018,02:24,2656.25,2656.25,2654.50,2655.25,172,322,494.00
04/13/2018,02:25,2655.25,2655.50,2654.50,2654.50,71,115,186.00
04/13/2018,02:26,2654.50,2655.25,2654.25,2655.00,234,98,332.00
04/13/2018,02:27,2655.00,2655.50,2655.00,2655.00,24,47,71.00
04/13/2018,02:28,2655.25,2655.25,2654.75,2655.25,34,33,67.00
04/13/2018,02:29,2655.25,2655.25,2654.50,2654.75,91,69,160.00
04/13/2018,02:30,2654.75,2655.00,2654.50,2654.75,114,56,170.00
04/13/2018,02:31,2654.50,2654.75,2654.00,2654.75,164,182,346.00
04/13/2018,02:32,2655.00,2655.25,2654.75,2655.25,91,13,104.00
04/13/2018,02:33,2655.25,2655.25,2654.25,2654.50,18,251,269.00
04/13/2018,02:34,2654.50,2655.00,2654.00,2654.00,86,147,233.00
04/13/2018,02:35,2654.00,2654.25,2653.50,2654.00,138,125,263.00
04/13/2018,02:36,2653.75,2654.25,2653.75,2653.75,47,113,160.00
04/13/2018,02:37,2653.75,2654.50,2653.75,2654.50,138,7,145.00
04/13/2018,02:38,2654.50,2654.50,2654.25,2654.50,31,1,32.00
04/13/2018,02:39,2654.50,2655.00,2654.25,2655.00,51,36,87.00
04/13/2018,02:40,2654.75,2654.75,2654.25,2654.50,29,20,49.00
04/13/2018,02:41,2654.75,2655.00,2654.50,2654.75,107,31,138.00
04/13/2018,02:42,2654.50,2655.00,2654.25,2655.00,77,73,150.00
04/13/2018,02:43,2654.75,2655.00,2654.75,2655.00,101,95,196.00
04/13/2018,02:44,2654.75,2656.00,2654.75,2656.00,235,146,381.00
04/13/2018,02:45,2656.00,2656.25,2655.50,2656.00,161,200,361.00
04/13/2018,02:46,2655.75,2655.75,2654.50,2654.75,33,240,273.00
04/13/2018,02:47,2655.00,2655.50,2654.25,2654.25,88,139,227.00
04/13/2018,02:48,2654.50,2655.25,2654.25,2655.00,243,41,284.00
04/13/2018,02:49,2654.75,2655.50,2654.75,2655.50,239,70,309.00
04/13/2018,02:50,2655.50,2656.25,2655.25,2655.50,161,298,459.00
04/13/2018,02:51,2655.50,2656.00,2655.50,2655.75,65,1,66.00
04/13/2018,02:52,2655.50,2655.75,2655.25,2655.50,18,81,99.00
04/13/2018,02:53,2655.75,2657.00,2655.75,2656.75,213,63,276.00
04/13/2018,02:54,2656.75,2656.75,2656.25,2656.50,38,149,187.00
04/13/2018,02:55,2656.50,2656.75,2656.00,2656.25,80,98,178.00
04/13/2018,02:56,2656.50,2656.75,2656.25,2656.50,21,28,49.00
04/13/2018,02:57,2656.50,2657.00,2656.25,2657.00,14,26,40.00
04/13/2018,02:58,2656.75,2657.00,2656.50,2656.75,30,83,113.00
04/13/2018,02:59,2656.50,2657.50,2656.50,2657.50,84,11,95.00
04/13/2018,03:00,2657.50,2658.00,2657.00,2658.00,237,85,322.00
04/13/2018,03:01,2657.75,2658.00,2657.50,2657.50,119,99,218.00
04/13/2018,03:02,2657.75,2657.75,2657.00,2657.25,93,96,189.00
04/13/2018,03:03,2657.25,2657.25,2656.75,2657.00,69,48,117.00
04/13/2018,03:04,2657.25,2657.25,2656.75,2656.75,73,171,244.00
04/13/2018,03:05,2657.00,2657.25,2656.25,2656.50,162,368,530.00
04/13/2018,03:06,2656.25,2657.00,2656.25,2657.00,282,90,372.00
04/13/2018,03:07,2657.25,2657.50,2657.00,2657.00,38,73,111.00
04/13/2018,03:08,2657.00,2657.50,2657.00,2657.50,39,46,85.00
04/13/2018,03:09,2657.25,2657.50,2657.25,2657.25,3,121,124.00
04/13/2018,03:10,2657.25,2657.25,2657.00,2657.25,35,57,92.00
04/13/2018,03:11,2657.50,2657.50,2656.75,2657.00,51,158,209.00
04/13/2018,03:12,2657.00,2657.25,2656.75,2657.00,90,36,126.00
04/13/2018,03:13,2657.00,2657.25,2657.00,2657.00,45,10,55.00
04/13/2018,03:14,2657.00,2657.00,2656.50,2656.50,2,158,160.00
04/13/2018,03:15,2656.75,2656.75,2656.00,2656.25,61,91,152.00
04/13/2018,03:16,2656.50,2656.50,2656.25,2656.25,6,82,88.00
04/13/2018,03:17,2656.50,2656.75,2656.25,2656.75,173,2,175.00
04/13/2018,03:18,2656.50,2656.75,2656.25,2656.75,28,23,51.00
04/13/2018,03:19,2656.75,2656.75,2656.50,2656.50,46,103,149.00
04/13/2018,03:20,2656.50,2657.00,2656.25,2656.75,68,14,82.00
04/13/2018,03:21,2656.75,2656.75,2656.50,2656.50,49,18,67.00
04/13/2018,03:22,2656.50,2656.75,2656.25,2656.75,19,68,87.00
04/13/2018,03:23,2657.00,2657.00,2656.50,2657.00,43,66,109.00
04/13/2018,03:24,2656.75,2656.75,2656.50,2656.50,19,26,45.00
04/13/2018,03:25,2656.75,2657.00,2656.75,2656.75,41,11,52.00
04/13/2018,03:26,2656.75,2656.75,2656.50,2656.75,3,33,36.00
04/13/2018,03:27,2656.75,2656.75,2656.50,2656.75,10,13,23.00
04/13/2018,03:28,2656.50,2656.75,2656.50,2656.50,3,9,12.00
04/13/2018,03:29,2656.50,2657.00,2656.50,2657.00,38,6,44.00
04/13/2018,03:30,2657.00,2657.25,2656.75,2657.00,49,51,100.00
04/13/2018,03:31,2656.75,2657.25,2656.75,2657.00,57,27,84.00
04/13/2018,03:32,2657.00,2657.00,2656.50,2656.50,128,453,581.00
04/13/2018,03:33,2656.50,2656.75,2656.25,2656.25,4,86,90.00
04/13/2018,03:34,2656.25,2656.75,2656.25,2656.50,25,20,45.00
04/13/2018,03:35,2656.25,2657.00,2656.25,2657.00,91,2,93.00
04/13/2018,03:36,2657.00,2657.25,2657.00,2657.00,62,42,104.00
04/13/2018,03:37,2657.00,2657.00,2656.50,2656.75,41,97,138.00
04/13/2018,03:38,2656.75,2656.75,2656.50,2656.75,98,112,210.00
04/13/2018,03:39,2656.50,2656.50,2656.00,2656.00,20,238,258.00
04/13/2018,03:40,2656.00,2656.25,2655.75,2656.25,86,64,150.00
04/13/2018,03:41,2656.25,2656.50,2656.25,2656.50,57,19,76.00
04/13/2018,03:42,2656.25,2656.75,2656.25,2656.75,91,12,103.00
04/13/2018,03:43,2656.75,2656.75,2656.50,2656.75,60,6,66.00
04/13/2018,03:44,2656.75,2656.75,2656.50,2656.50,68,12,80.00
04/13/2018,03:45,2656.50,2656.50,2656.25,2656.25,0,73,73.00
04/13/2018,03:46,2656.25,2656.50,2656.00,2656.25,33,17,50.00
04/13/2018,03:47,2656.25,2656.50,2656.00,2656.00,4,83,87.00
04/13/2018,03:48,2656.00,2656.50,2655.75,2656.50,47,57,104.00
04/13/2018,03:49,2656.25,2656.25,2656.00,2656.25,23,23,46.00
04/13/2018,03:50,2656.25,2656.25,2656.00,2656.25,4,21,25.00
04/13/2018,03:51,2656.00,2656.25,2656.00,2656.25,52,10,62.00
04/13/2018,03:52,2656.25,2656.50,2656.00,2656.00,41,16,57.00
04/13/2018,03:53,2656.25,2656.25,2656.00,2656.25,6,1,7.00
04/13/2018,03:54,2656.00,2656.50,2656.00,2656.50,39,28,67.00
04/13/2018,03:55,2656.50,2656.75,2656.50,2656.75,78,4,82.00
04/13/2018,03:56,2656.75,2657.00,2656.75,2656.75,12,2,14.00
04/13/2018,03:57,2657.00,2657.00,2656.75,2656.75,5,25,30.00
04/13/2018,03:58,2656.75,2657.00,2656.75,2657.00,56,23,79.00
04/13/2018,03:59,2657.00,2658.25,2657.00,2658.25,354,10,364.00
04/13/2018,04:00,2658.25,2658.25,2658.00,2658.00,133,41,174.00
04/13/2018,04:01,2658.00,2658.25,2657.75,2658.00,37,153,190.00
04/13/2018,04:02,2657.75,2658.00,2657.50,2658.00,56,91,147.00
04/13/2018,04:03,2658.00,2658.00,2657.75,2658.00,51,38,89.00
04/13/2018,04:04,2657.75,2658.25,2657.75,2658.00,19,6,25.00
04/13/2018,04:05,2658.00,2658.25,2658.00,2658.00,3,45,48.00
04/13/2018,04:06,2658.00,2658.25,2658.00,2658.00,76,31,107.00
04/13/2018,04:07,2658.25,2658.25,2658.00,2658.00,77,8,85.00
04/13/2018,04:08,2658.25,2658.25,2657.75,2658.00,38,72,110.00
04/13/2018,04:09,2657.75,2658.00,2657.75,2658.00,65,21,86.00
04/13/2018,04:10,2658.00,2658.25,2657.75,2658.00,31,15,46.00
04/13/2018,04:11,2658.00,2658.25,2658.00,2658.25,13,35,48.00
04/13/2018,04:12,2658.25,2658.25,2658.00,2658.00,17,20,37.00
04/13/2018,04:13,2658.25,2658.25,2658.00,2658.25,79,13,92.00
04/13/2018,04:14,2658.25,2658.25,2658.00,2658.25,160,1,161.00
04/13/2018,04:15,2658.25,2658.25,2658.25,2658.25,118,0,118.00
04/13/2018,04:16,2658.25,2658.25,2657.75,2657.75,4,194,198.00
04/13/2018,04:17,2657.75,2658.25,2657.75,2658.00,41,73,114.00
04/13/2018,04:18,2658.00,2658.00,2657.75,2657.75,0,43,43.00
04/13/2018,04:19,2657.75,2658.00,2657.75,2658.00,13,14,27.00
04/13/2018,04:20,2658.00,2658.00,2657.75,2658.00,32,3,35.00
04/13/2018,04:21,2658.00,2658.00,2657.75,2658.00,7,1,8.00
04/13/2018,04:22,2658.00,2658.25,2658.00,2658.25,53,3,56.00
04/13/2018,04:23,2658.25,2658.25,2658.00,2658.25,156,82,238.00
04/13/2018,04:24,2658.25,2658.25,2658.00,2658.00,122,151,273.00
04/13/2018,04:25,2658.25,2658.25,2658.00,2658.00,10,94,104.00
04/13/2018,04:26,2658.00,2658.00,2658.00,2658.00,0,56,56.00
04/13/2018,04:27,2657.75,2657.75,2657.25,2657.25,0,197,197.00
04/13/2018,04:28,2657.25,2657.50,2657.25,2657.25,48,45,93.00
04/13/2018,04:29,2657.50,2657.50,2657.50,2657.50,52,0,52.00
04/13/2018,04:30,2657.50,2658.00,2657.50,2657.75,94,1,95.00
04/13/2018,04:31,2657.75,2658.00,2657.50,2657.75,12,35,47.00
04/13/2018,04:32,2658.00,2658.25,2658.00,2658.00,78,17,95.00
04/13/2018,04:33,2658.00,2658.00,2658.00,2658.00,0,52,52.00
04/13/2018,04:34,2657.75,2658.00,2657.50,2658.00,65,18,83.00
04/13/2018,04:35,2658.00,2658.00,2657.75,2657.75,32,1,33.00
04/13/2018,04:36,2658.00,2658.00,2657.75,2657.75,2,35,37.00
04/13/2018,04:37,2657.75,2658.00,2657.75,2657.75,1,29,30.00
04/13/2018,04:38,2657.75,2657.75,2657.00,2657.25,23,81,104.00
04/13/2018,04:39,2657.50,2657.50,2657.50,2657.50,43,0,43.00
04/13/2018,04:40,2657.50,2657.50,2657.50,2657.50,60,0,60.00
04/13/2018,04:41,2657.50,2657.50,2657.50,2657.50,50,0,50.00
04/13/2018,04:42,2657.50,2657.75,2657.50,2657.75,53,0,53.00
04/13/2018,04:43,2657.75,2657.75,2657.50,2657.75,18,45,63.00
04/13/2018,04:44,2657.50,2657.75,2657.50,2657.75,8,24,32.00
04/13/2018,04:45,2657.75,2658.00,2657.75,2658.00,78,0,78.00
04/13/2018,04:46,2658.00,2658.00,2657.50,2657.50,47,26,73.00
04/13/2018,04:47,2657.50,2658.00,2657.50,2658.00,20,19,39.00
04/13/2018,04:48,2657.75,2658.25,2657.75,2658.25,69,5,74.00
04/13/2018,04:49,2658.25,2659.25,2658.25,2659.25,274,79,353.00
04/13/2018,04:50,2659.25,2659.50,2659.00,2659.00,132,107,239.00
04/13/2018,04:51,2658.75,2658.75,2658.00,2658.25,61,116,177.00
04/13/2018,04:52,2658.25,2658.75,2658.25,2658.75,92,0,92.00
04/13/2018,04:53,2658.75,2658.75,2658.50,2658.50,5,71,76.00
04/13/2018,04:54,2658.50,2659.25,2658.50,2659.25,86,10,96.00
04/13/2018,04:55,2659.25,2659.50,2659.00,2659.25,76,95,171.00
04/13/2018,04:56,2659.50,2660.00,2659.25,2659.75,249,131,380.00
04/13/2018,04:57,2659.50,2660.00,2659.00,2659.50,157,134,291.00
04/13/2018,04:58,2659.75,2660.75,2659.50,2660.50,352,277,629.00
04/13/2018,04:59,2660.50,2661.00,2660.25,2660.50,185,335,520.00
04/13/2018,05:00,2660.50,2661.50,2660.50,2661.00,303,167,470.00
04/13/2018,05:01,2661.00,2662.50,2661.00,2662.25,568,231,799.00
04/13/2018,05:02,2662.25,2662.25,2661.75,2662.25,101,153,254.00
04/13/2018,05:03,2662.00,2662.00,2661.75,2662.00,27,137,164.00
04/13/2018,05:04,2661.75,2662.00,2661.50,2661.75,95,345,440.00
04/13/2018,05:05,2661.50,2661.75,2661.50,2661.50,73,25,98.00
04/13/2018,05:06,2661.50,2661.75,2661.25,2661.25,22,326,348.00
04/13/2018,05:07,2661.50,2662.25,2661.25,2662.00,158,78,236.00
04/13/2018,05:08,2662.00,2662.25,2661.75,2661.75,241,152,393.00
04/13/2018,05:09,2661.75,2662.50,2661.75,2662.00,179,144,323.00
04/13/2018,05:10,2662.00,2662.25,2661.50,2661.50,2,339,341.00
04/13/2018,05:11,2661.50,2661.75,2661.00,2661.50,129,205,334.00
04/13/2018,05:12,2661.50,2661.50,2661.25,2661.25,37,54,91.00
04/13/2018,05:13,2661.25,2661.25,2660.75,2660.75,62,57,119.00
04/13/2018,05:14,2661.00,2661.00,2660.25,2660.25,161,158,319.00
04/13/2018,05:15,2660.25,2660.75,2660.25,2660.75,101,129,230.00
04/13/2018,05:16,2660.50,2660.75,2660.25,2660.25,103,147,250.00
04/13/2018,05:17,2660.50,2660.50,2660.25,2660.25,78,5,83.00
04/13/2018,05:18,2660.50,2660.75,2660.50,2660.50,49,44,93.00
04/13/2018,05:19,2660.50,2660.75,2660.25,2660.25,65,23,88.00
04/13/2018,05:20,2660.25,2660.25,2659.75,2659.75,1,151,152.00
04/13/2018,05:21,2660.00,2660.25,2660.00,2660.00,216,198,414.00
04/13/2018,05:22,2660.00,2660.25,2659.75,2659.75,14,211,225.00
04/13/2018,05:23,2660.00,2660.25,2659.75,2660.00,98,23,121.00
04/13/2018,05:24,2660.00,2660.25,2659.75,2660.25,60,55,115.00
04/13/2018,05:25,2660.25,2660.25,2660.00,2660.00,88,3,91.00
04/13/2018,05:26,2660.25,2660.75,2660.25,2660.75,83,1,84.00
04/13/2018,05:27,2660.75,2660.75,2660.50,2660.50,17,34,51.00
04/13/2018,05:28,2660.50,2660.50,2660.00,2660.00,0,97,97.00
04/13/2018,05:29,2660.00,2660.00,2659.75,2660.00,72,6,78.00
04/13/2018,05:30,2660.00,2660.00,2659.75,2660.00,81,8,89.00
04/13/2018,05:31,2660.25,2660.25,2659.50,2659.75,51,113,164.00
04/13/2018,05:32,2659.50,2660.00,2659.50,2659.50,34,49,83.00
04/13/2018,05:33,2659.50,2659.75,2659.00,2659.50,163,169,332.00
04/13/2018,05:34,2659.25,2659.75,2659.25,2659.25,274,234,508.00
04/13/2018,05:35,2659.25,2659.50,2659.25,2659.50,44,59,103.00
04/13/2018,05:36,2659.50,2659.75,2658.50,2658.50,31,166,197.00
04/13/2018,05:37,2658.50,2659.75,2658.50,2659.75,256,118,374.00
04/13/2018,05:38,2659.75,2660.00,2659.50,2659.75,32,30,62.00
04/13/2018,05:39,2660.00,2660.00,2659.75,2660.00,64,24,88.00
04/13/2018,05:40,2660.00,2660.00,2659.75,2660.00,10,32,42.00
04/13/2018,05:41,2660.00,2660.50,2660.00,2660.25,51,14,65.00
04/13/2018,05:42,2660.25,2660.25,2660.00,2660.00,16,32,48.00
04/13/2018,05:43,2660.25,2660.50,2660.00,2660.25,27,15,42.00
04/13/2018,05:44,2660.25,2660.50,2660.00,2660.50,50,19,69.00
04/13/2018,05:45,2660.75,2661.25,2660.25,2661.25,290,88,378.00
04/13/2018,05:46,2661.00,2661.25,2660.00,2660.00,53,363,416.00
04/13/2018,05:47,2659.75,2660.75,2659.75,2660.75,76,18,94.00
04/13/2018,05:48,2660.75,2660.75,2660.50,2660.75,44,2,46.00
04/13/2018,05:49,2661.00,2661.25,2660.75,2661.25,115,6,121.00
04/13/2018,05:50,2661.25,2661.25,2661.00,2661.00,50,68,118.00
04/13/2018,05:51,2661.25,2661.75,2661.00,2661.50,118,71,189.00
04/13/2018,05:52,2661.50,2663.25,2661.50,2663.00,719,284,1003.00
04/13/2018,05:53,2663.00,2663.75,2663.00,2663.00,396,340,736.00
04/13/2018,05:54,2663.25,2663.75,2662.75,2663.00,324,304,628.00
04/13/2018,05:55,2663.00,2663.75,2663.00,2663.50,348,108,456.00
04/13/2018,05:56,2663.75,2664.25,2663.50,2664.00,337,305,642.00
04/13/2018,05:57,2664.00,2664.25,2663.00,2663.00,86,356,442.00
04/13/2018,05:58,2663.00,2663.50,2663.00,2663.00,285,124,409.00
04/13/2018,05:59,2663.00,2663.75,2663.00,2663.25,85,120,205.00
04/13/2018,06:00,2663.25,2663.50,2663.25,2663.50,17,113,130.00
04/13/2018,06:01,2663.25,2663.50,2663.00,2663.00,47,388,435.00
04/13/2018,06:02,2663.00,2663.50,2662.75,2663.50,206,56,262.00
04/13/2018,06:03,2663.50,2664.25,2663.50,2664.25,63,154,217.00
04/13/2018,06:04,2664.00,2664.00,2663.50,2664.00,114,119,233.00
04/13/2018,06:05,2663.75,2664.75,2663.50,2664.75,487,31,518.00
04/13/2018,06:06,2664.50,2664.75,2663.75,2663.75,44,112,156.00
04/13/2018,06:07,2663.75,2663.75,2663.25,2663.25,5,211,216.00
04/13/2018,06:08,2663.25,2663.50,2663.00,2663.50,74,136,210.00
04/13/2018,06:09,2663.25,2663.50,2663.00,2663.00,26,23,49.00
04/13/2018,06:10,2663.00,2663.00,2662.00,2662.25,200,394,594.00
04/13/2018,06:11,2662.25,2662.25,2661.25,2661.50,257,563,820.00
04/13/2018,06:12,2661.50,2662.50,2661.50,2662.50,175,103,278.00
04/13/2018,06:13,2662.50,2662.50,2662.00,2662.25,146,70,216.00
04/13/2018,06:14,2662.00,2662.50,2662.00,2662.25,24,52,76.00
04/13/2018,06:15,2662.25,2662.25,2661.75,2662.00,67,81,148.00
04/13/2018,06:16,2662.25,2662.25,2661.50,2661.75,73,76,149.00
04/13/2018,06:17,2661.75,2662.25,2661.75,2662.25,156,1,157.00
04/13/2018,06:18,2662.50,2662.50,2662.00,2662.00,159,88,247.00
04/13/2018,06:19,2662.25,2662.25,2661.50,2661.75,54,70,124.00
04/13/2018,06:20,2661.75,2662.00,2661.50,2661.50,46,34,80.00
04/13/2018,06:21,2661.75,2661.75,2661.25,2661.75,168,63,231.00
04/13/2018,06:22,2661.75,2662.25,2661.75,2662.25,392,116,508.00
04/13/2018,06:23,2662.25,2662.25,2662.00,2662.00,69,64,133.00
04/13/2018,06:24,2662.00,2662.00,2661.25,2661.50,121,391,512.00
04/13/2018,06:25,2661.50,2661.75,2661.50,2661.50,63,262,325.00
04/13/2018,06:26,2661.50,2661.75,2661.25,2661.25,37,193,230.00
04/13/2018,06:27,2661.25,2661.50,2660.75,2661.25,87,316,403.00
04/13/2018,06:28,2661.25,2661.50,2661.00,2661.25,138,249,387.00
04/13/2018,06:29,2661.25,2661.50,2661.00,2661.50,30,272,302.00
04/13/2018,06:30,2661.25,2661.50,2661.00,2661.50,109,101,210.00
04/13/2018,06:31,2661.50,2662.00,2661.50,2662.00,82,67,149.00
04/13/2018,06:32,2662.00,2662.00,2661.50,2661.50,144,45,189.00
04/13/2018,06:33,2661.50,2662.25,2661.50,2662.25,92,32,124.00
04/13/2018,06:34,2662.00,2662.25,2662.00,2662.00,274,31,305.00
04/13/2018,06:35,2662.25,2662.25,2662.00,2662.00,10,171,181.00
04/13/2018,06:36,2662.00,2662.00,2661.75,2661.75,37,125,162.00
04/13/2018,06:37,2661.75,2661.75,2660.75,2661.00,31,523,554.00
04/13/2018,06:38,2661.00,2661.25,2660.75,2661.25,127,34,161.00
04/13/2018,06:39,2661.25,2661.50,2661.00,2661.00,10,196,206.00
04/13/2018,06:40,2661.00,2661.25,2660.50,2661.00,197,265,462.00
04/13/2018,06:41,2660.75,2661.50,2660.75,2661.25,335,92,427.00
04/13/2018,06:42,2661.25,2661.50,2661.25,2661.50,77,4,81.00
04/13/2018,06:43,2661.50,2661.75,2661.25,2661.75,218,36,254.00
04/13/2018,06:44,2661.75,2662.00,2661.75,2661.75,22,80,102.00
04/13/2018,06:45,2661.50,2662.00,2661.25,2661.75,133,192,325.00
04/13/2018,06:46,2661.75,2662.25,2661.75,2662.25,349,12,361.00
04/13/2018,06:47,2662.25,2662.25,2662.00,2662.25,94,4,98.00
04/13/2018,06:48,2662.25,2662.50,2662.25,2662.50,438,24,462.00
04/13/2018,06:49,2662.50,2662.75,2662.25,2662.50,276,206,482.00
04/13/2018,06:50,2662.50,2662.50,2662.25,2662.25,73,106,179.00
04/13/2018,06:51,2662.25,2662.50,2662.00,2662.50,557,106,663.00
04/13/2018,06:52,2662.50,2663.25,2662.50,2663.25,525,9,534.00
04/13/2018,06:53,2663.25,2663.25,2662.75,2663.00,129,173,302.00
04/13/2018,06:54,2663.00,2664.25,2663.00,2663.75,718,288,1006.00
04/13/2018,06:55,2663.75,2664.75,2663.50,2664.00,575,559,1134.00
04/13/2018,06:56,2664.00,2664.00,2663.50,2663.50,13,99,112.00
04/13/2018,06:57,2663.75,2663.75,2663.25,2663.75,187,102,289.00
04/13/2018,06:58,2663.75,2663.75,2663.25,2663.75,103,101,204.00
04/13/2018,06:59,2663.50,2663.75,2663.50,2663.75,268,28,296.00
04/13/2018,07:00,2663.75,2663.75,2663.50,2663.50,37,170,207.00
04/13/2018,07:01,2663.75,2663.75,2663.25,2663.25,39,170,209.00
04/13/2018,07:02,2663.25,2663.50,2662.50,2662.50,106,513,619.00
04/13/2018,07:03,2662.50,2664.25,2662.50,2664.25,843,163,1006.00
04/13/2018,07:04,2664.25,2666.25,2664.25,2665.00,1107,1008,2115.00
04/13/2018,07:05,2665.00,2665.25,2664.50,2664.50,211,437,648.00
04/13/2018,07:06,2664.50,2665.25,2664.50,2665.25,170,39,209.00
04/13/2018,07:07,2665.00,2665.25,2665.00,2665.25,86,115,201.00
04/13/2018,07:08,2665.00,2665.00,2664.50,2664.75,27,239,266.00
04/13/2018,07:09,2664.75,2665.00,2664.50,2664.75,114,94,208.00
04/13/2018,07:10,2664.75,2665.25,2664.75,2665.00,337,101,438.00
04/13/2018,07:11,2665.25,2665.50,2664.75,2665.50,187,159,346.00
04/13/2018,07:12,2665.25,2665.50,2665.25,2665.50,437,379,816.00
04/13/2018,07:13,2665.25,2665.75,2665.00,2665.50,112,147,259.00
04/13/2018,07:14,2665.50,2665.75,2665.25,2665.50,163,78,241.00
04/13/2018,07:15,2665.50,2665.75,2665.00,2665.50,243,291,534.00
04/13/2018,07:16,2665.50,2667.00,2665.50,2666.25,1512,655,2167.00
04/13/2018,07:17,2666.25,2666.50,2666.00,2666.25,294,89,383.00
04/13/2018,07:18,2666.25,2667.25,2666.25,2667.00,486,305,791.00
04/13/2018,07:19,2667.25,2667.50,2666.75,2667.50,790,281,1071.00
04/13/2018,07:20,2667.75,2668.25,2667.50,2668.00,898,444,1342.00
04/13/2018,07:21,2667.75,2668.50,2667.75,2668.00,807,316,1123.00
04/13/2018,07:22,2668.00,2668.50,2667.75,2668.25,299,246,545.00
04/13/2018,07:23,2668.50,2668.50,2668.25,2668.50,500,295,795.00
04/13/2018,07:24,2668.25,2668.50,2668.25,2668.50,119,26,145.00
04/13/2018,07:25,2668.25,2668.50,2667.75,2667.75,449,692,1141.00
04/13/2018,07:26,2667.75,2668.50,2667.75,2668.25,535,225,760.00
04/13/2018,07:27,2668.50,2668.50,2668.00,2668.25,117,129,246.00
04/13/2018,07:28,2668.25,2668.50,2667.75,2667.75,731,447,1178.00
04/13/2018,07:29,2668.00,2668.25,2667.75,2668.00,290,277,567.00
04/13/2018,07:30,2668.00,2668.50,2668.00,2668.50,1323,53,1376.00
04/13/2018,07:31,2668.50,2670.50,2668.25,2669.75,2880,1516,4396.00
04/13/2018,07:32,2669.75,2670.50,2669.75,2670.25,607,291,898.00
04/13/2018,07:33,2670.25,2670.75,2670.25,2670.50,436,165,601.00
04/13/2018,07:34,2670.50,2670.75,2670.00,2670.50,233,465,698.00
04/13/2018,07:35,2670.50,2670.50,2670.00,2670.25,191,364,555.00
04/13/2018,07:36,2670.00,2670.50,2670.00,2670.50,540,208,748.00
04/13/2018,07:37,2670.25,2670.50,2670.00,2670.25,90,333,423.00
04/13/2018,07:38,2670.50,2670.50,2670.00,2670.00,41,147,188.00
04/13/2018,07:39,2670.25,2670.25,2669.50,2669.75,117,724,841.00
04/13/2018,07:40,2669.50,2670.75,2669.25,2670.75,923,304,1227.00
04/13/2018,07:41,2670.75,2671.50,2670.75,2671.25,1940,117,2057.00
04/13/2018,07:42,2671.50,2671.50,2670.25,2671.00,589,683,1272.00
04/13/2018,07:43,2671.25,2671.25,2670.75,2671.00,377,111,488.00
04/13/2018,07:44,2671.00,2671.00,2670.00,2670.50,410,378,788.00
04/13/2018,07:45,2670.50,2670.75,2670.25,2670.25,218,102,320.00
04/13/2018,07:46,2670.25,2670.50,2669.75,2669.75,167,328,495.00
04/13/2018,07:47,2669.75,2670.00,2669.25,2669.50,136,365,501.00
04/13/2018,07:48,2669.50,2670.00,2669.50,2670.00,115,14,129.00
04/13/2018,07:49,2669.75,2670.25,2669.75,2669.75,183,168,351.00
04/13/2018,07:50,2670.00,2670.25,2669.50,2670.00,139,99,238.00
04/13/2018,07:51,2670.25,2670.25,2669.50,2669.50,112,265,377.00
04/13/2018,07:52,2669.75,2669.75,2669.25,2669.25,259,274,533.00
04/13/2018,07:53,2669.50,2670.25,2669.25,2670.25,414,103,517.00
04/13/2018,07:54,2670.00,2670.75,2670.00,2670.50,363,91,454.00
04/13/2018,07:55,2670.50,2670.75,2670.50,2670.50,60,140,200.00
04/13/2018,07:56,2670.50,2671.00,2670.50,2670.75,304,132,436.00
04/13/2018,07:57,2670.75,2670.75,2670.25,2670.25,52,171,223.00
04/13/2018,07:58,2670.50,2670.50,2670.00,2670.00,222,208,430.00
04/13/2018,07:59,2670.00,2670.25,2670.00,2670.25,83,28,111.00
04/13/2018,08:00,2670.25,2670.50,2670.00,2670.00,106,131,237.00
04/13/2018,08:01,2670.25,2671.00,2670.00,2671.00,412,166,578.00
04/13/2018,08:02,2671.00,2671.00,2670.25,2670.50,227,511,738.00
04/13/2018,08:03,2670.50,2671.25,2670.25,2671.00,526,23,549.00
04/13/2018,08:04,2671.25,2671.50,2671.00,2671.25,470,297,767.00
04/13/2018,08:05,2671.25,2671.25,2670.25,2670.75,355,447,802.00
04/13/2018,08:06,2670.75,2670.75,2670.00,2670.25,63,324,387.00
04/13/2018,08:07,2670.50,2670.75,2670.00,2670.50,424,62,486.00
04/13/2018,08:08,2670.75,2670.75,2670.00,2670.50,173,85,258.00
04/13/2018,08:09,2670.50,2671.00,2670.25,2670.75,264,107,371.00
04/13/2018,08:10,2670.75,2670.75,2669.75,2669.75,221,700,921.00
04/13/2018,08:11,2670.00,2670.50,2669.25,2670.50,321,373,694.00
04/13/2018,08:12,2670.50,2670.50,2670.00,2670.25,71,151,222.00
04/13/2018,08:13,2670.25,2670.25,2669.75,2670.00,17,230,247.00
04/13/2018,08:14,2670.00,2670.25,2669.75,2670.25,150,92,242.00
04/13/2018,08:15,2670.25,2670.25,2669.75,2670.00,210,301,511.00
04/13/2018,08:16,2669.75,2670.00,2669.75,2669.75,50,245,295.00
04/13/2018,08:17,2669.75,2670.25,2669.50,2670.00,310,389,699.00
04/13/2018,08:18,2670.00,2670.00,2669.25,2669.25,52,264,316.00
04/13/2018,08:19,2669.50,2669.75,2669.25,2669.75,210,287,497.00
04/13/2018,08:20,2669.75,2670.00,2669.75,2670.00,23,170,193.00
04/13/2018,08:21,2670.00,2670.00,2669.50,2670.00,323,87,410.00
04/13/2018,08:22,2670.00,2670.25,2669.50,2670.00,356,163,519.00
04/13/2018,08:23,2670.00,2670.50,2669.75,2670.25,346,38,384.00
04/13/2018,08:24,2670.25,2670.50,2669.75,2669.75,163,243,406.00
04/13/2018,08:25,2670.00,2670.25,2669.75,2670.00,287,256,543.00
04/13/2018,08:26,2670.25,2670.25,2669.50,2670.00,246,423,669.00
04/13/2018,08:27,2670.00,2670.75,2669.50,2670.75,675,315,990.00
04/13/2018,08:28,2670.50,2670.75,2669.50,2670.00,1211,664,1875.00
04/13/2018,08:29,2670.25,2671.25,2670.25,2670.75,705,421,1126.00
04/13/2018,08:30,2670.75,2671.50,2670.25,2670.50,1164,1013,2177.00
04/13/2018,08:31,2670.50,2671.50,2670.00,2671.25,5116,4644,9760.00
04/13/2018,08:32,2671.25,2671.50,2670.00,2671.25,2622,2771,5393.00
04/13/2018,08:33,2671.00,2672.00,2669.75,2669.75,3105,3762,6867.00
04/13/2018,08:34,2669.75,2670.75,2668.50,2668.75,2309,3006,5315.00
04/13/2018,08:35,2668.75,2669.00,2668.00,2668.75,2058,2175,4233.00
04/13/2018,08:36,2668.75,2669.75,2667.75,2668.00,3037,2559,5596.00
04/13/2018,08:37,2668.00,2668.75,2667.75,2668.00,2234,1950,4184.00
04/13/2018,08:38,2667.75,2668.25,2666.00,2666.25,4114,6612,10726.00
04/13/2018,08:39,2666.25,2667.00,2665.50,2666.75,2170,3036,5206.00
04/13/2018,08:40,2666.50,2667.00,2666.00,2666.75,1665,1975,3640.00
04/13/2018,08:41,2666.50,2668.50,2665.75,2668.50,3699,3324,7023.00
04/13/2018,08:42,2668.50,2669.50,2668.25,2668.75,2105,2383,4488.00
04/13/2018,08:43,2668.75,2669.25,2668.50,2669.00,997,1244,2241.00
04/13/2018,08:44,2669.00,2669.00,2667.25,2667.75,1412,1898,3310.00
04/13/2018,08:45,2667.75,2668.25,2667.00,2667.50,1236,2054,3290.00
04/13/2018,08:46,2667.50,2669.00,2667.25,2667.75,1592,1501,3093.00
04/13/2018,08:47,2668.00,2668.50,2666.75,2666.75,1208,1801,3009.00
04/13/2018,08:48,2666.75,2667.75,2664.50,2664.50,2076,3555,5631.00
04/13/2018,08:49,2664.50,2665.50,2664.25,2664.75,3534,3540,7074.00
04/13/2018,08:50,2664.75,2666.00,2664.75,2665.50,1513,1874,3387.00
04/13/2018,08:51,2665.50,2666.50,2664.25,2665.00,2187,1782,3969.00
04/13/2018,08:52,2664.75,2665.75,2664.25,2665.50,1887,946,2833.00
04/13/2018,08:53,2665.50,2665.50,2664.25,2664.25,1418,1197,2615.00
04/13/2018,08:54,2664.50,2665.00,2663.75,2664.75,1956,2420,4376.00
04/13/2018,08:55,2664.75,2665.25,2663.50,2664.00,1809,2048,3857.00
04/13/2018,08:56,2663.75,2664.25,2663.25,2663.25,836,1766,2602.00
04/13/2018,08:57,2663.25,2663.75,2661.75,2662.25,2723,6137,8860.00
04/13/2018,08:58,2662.25,2663.00,2661.50,2661.50,1758,2856,4614.00
04/13/2018,08:59,2661.50,2663.00,2661.50,2662.75,1489,632,2121.00
04/13/2018,09:00,2662.50,2662.75,2661.50,2661.75,697,1411,2108.00
04/13/2018,09:01,2661.75,2662.50,2660.75,2662.00,2903,2947,5850.00
04/13/2018,09:02,2662.00,2664.00,2662.00,2662.50,2753,2137,4890.00
04/13/2018,09:03,2662.25,2662.50,2660.75,2661.00,2117,2361,4478.00
04/13/2018,09:04,2661.00,2663.25,2660.75,2662.00,2324,1350,3674.00
04/13/2018,09:05,2662.00,2662.75,2658.25,2658.75,2862,5210,8072.00
04/13/2018,09:06,2658.75,2660.25,2658.75,2659.25,2183,1811,3994.00
04/13/2018,09:07,2659.25,2661.00,2658.75,2661.00,2510,1363,3873.00
04/13/2018,09:08,2661.00,2661.25,2660.00,2660.50,1108,1559,2667.00
04/13/2018,09:09,2660.50,2660.50,2656.75,2656.75,1596,4227,5823.00
04/13/2018,09:10,2656.75,2657.75,2655.50,2655.50,2737,4413,7150.00
04/13/2018,09:11,2655.75,2657.00,2654.25,2655.00,3506,5279,8785.00
04/13/2018,09:12,2654.75,2655.50,2654.25,2654.25,2405,2312,4717.00
04/13/2018,09:13,2654.25,2655.00,2652.75,2654.75,4998,4753,9751.00
04/13/2018,09:14,2654.75,2656.25,2654.00,2656.00,2793,1854,4647.00
04/13/2018,09:15,2656.00,2657.00,2655.75,2656.50,3014,2075,5089.00
04/13/2018,09:16,2656.50,2660.00,2656.25,2659.75,4698,4208,8906.00
04/13/2018,09:17,2659.75,2660.00,2658.75,2659.25,3011,2979,5990.00
04/13/2018,09:18,2659.25,2659.50,2658.75,2659.50,1247,1380,2627.00
04/13/2018,09:19,2659.50,2660.50,2658.75,2660.50,1742,1467,3209.00
04/13/2018,09:20,2660.50,2660.50,2659.00,2659.25,1388,1708,3096.00
04/13/2018,09:21,2659.50,2659.50,2656.75,2657.00,2261,3381,5642.00
04/13/2018,09:22,2657.00,2659.75,2656.25,2659.25,3116,2136,5252.00
04/13/2018,09:23,2659.50,2659.75,2656.75,2657.25,1450,2688,4138.00
04/13/2018,09:24,2657.00,2658.25,2656.75,2657.50,2455,2280,4735.00
04/13/2018,09:25,2657.75,2658.00,2655.50,2655.75,1787,3918,5705.00
04/13/2018,09:26,2655.75,2656.25,2654.25,2654.50,3150,3427,6577.00
04/13/2018,09:27,2654.50,2654.75,2651.75,2653.00,2368,4937,7305.00
04/13/2018,09:28,2653.00,2653.00,2649.75,2650.00,5959,7063,13022.00
04/13/2018,09:29,2650.00,2650.75,2648.00,2648.25,3289,5073,8362.00
04/13/2018,09:30,2648.25,2650.75,2648.00,2650.25,3300,2765,6065.00
04/13/2018,09:31,2650.25,2651.25,2649.75,2650.25,2077,2230,4307.00
04/13/2018,09:32,2650.00,2650.25,2646.50,2648.50,4948,5660,10608.00
04/13/2018,09:33,2648.50,2649.50,2648.00,2649.25,1889,1740,3629.00
04/13/2018,09:34,2649.25,2653.25,2649.25,2652.75,4656,2669,7325.00
04/13/2018,09:35,2652.75,2652.75,2651.00,2652.75,2344,2050,4394.00
04/13/2018,09:36,2652.50,2652.75,2651.00,2652.25,1790,2264,4054.00
04/13/2018,09:37,2652.25,2653.25,2652.00,2652.75,2787,1571,4358.00
04/13/2018,09:38,2652.75,2653.00,2649.25,2649.75,1605,3761,5366.00
04/13/2018,09:39,2650.00,2652.75,2649.75,2652.00,2311,2149,4460.00
04/13/2018,09:40,2652.00,2652.25,2648.25,2649.00,1816,2584,4400.00
04/13/2018,09:41,2649.00,2652.00,2649.00,2651.50,3379,1585,4964.00
04/13/2018,09:42,2651.50,2652.50,2649.50,2649.75,1628,1812,3440.00
04/13/2018,09:43,2650.00,2651.75,2649.25,2651.50,2528,1677,4205.00
04/13/2018,09:44,2651.50,2652.75,2650.00,2651.75,2145,1493,3638.00
04/13/2018,09:45,2651.75,2651.75,2650.00,2650.00,1135,1413,2548.00
04/13/2018,09:46,2650.25,2651.50,2649.00,2649.50,2804,3360,6164.00
04/13/2018,09:47,2649.25,2651.50,2648.00,2651.25,2883,2946,5829.00
04/13/2018,09:48,2651.25,2652.25,2650.75,2652.25,1893,1445,3338.00
04/13/2018,09:49,2652.00,2654.50,2652.00,2653.75,3416,2827,6243.00
04/13/2018,09:50,2653.75,2654.50,2653.00,2653.50,2194,1633,3827.00
04/13/2018,09:51,2653.50,2654.00,2652.50,2652.50,755,1348,2103.00
04/13/2018,09:52,2652.50,2654.50,2652.25,2654.50,1200,711,1911.00
04/13/2018,09:53,2654.25,2654.25,2652.25,2653.00,1129,2173,3302.00
04/13/2018,09:54,2653.00,2653.75,2651.25,2651.25,671,1929,2600.00
04/13/2018,09:55,2651.25,2652.25,2651.25,2652.25,2415,2675,5090.00
04/13/2018,09:56,2652.50,2653.25,2649.75,2650.00,1965,2969,4934.00
04/13/2018,09:57,2650.00,2652.00,2650.00,2651.75,3115,2563,5678.00
04/13/2018,09:58,2652.00,2652.00,2650.00,2650.25,593,1231,1824.00
04/13/2018,09:59,2650.25,2650.50,2648.75,2649.50,940,1501,2441.00
04/13/2018,10:00,2649.50,2650.00,2646.50,2646.75,1681,2842,4523.00
04/13/2018,10:01,2646.75,2646.75,2644.00,2645.00,4995,5643,10638.00
04/13/2018,10:02,2644.75,2645.00,2642.75,2643.00,2998,4220,7218.00
04/13/2018,10:03,2643.00,2645.50,2642.75,2645.00,4351,2847,7198.00
04/13/2018,10:04,2645.25,2645.50,2643.25,2643.75,2062,3913,5975.00
04/13/2018,10:05,2643.75,2645.25,2642.50,2644.25,2181,3142,5323.00
04/13/2018,10:06,2644.25,2645.50,2643.75,2644.00,1977,2382,4359.00
04/13/2018,10:07,2644.25,2647.50,2644.25,2647.50,3974,1778,5752.00
04/13/2018,10:08,2647.25,2648.00,2646.25,2646.75,1188,1541,2729.00
04/13/2018,10:09,2646.75,2649.00,2646.50,2649.00,2642,944,3586.00
04/13/2018,10:10,2649.00,2649.50,2648.00,2649.25,1308,1723,3031.00
04/13/2018,10:11,2649.00,2650.50,2648.25,2650.25,2868,2276,5144.00
04/13/2018,10:12,2650.25,2650.75,2648.75,2649.00,1396,1732,3128.00
04/13/2018,10:13,2649.00,2650.00,2649.00,2649.50,577,734,1311.00
04/13/2018,10:14,2649.25,2649.25,2648.00,2648.00,989,1723,2712.00
04/13/2018,10:15,2648.25,2648.50,2647.50,2647.50,918,1362,2280.00
04/13/2018,10:16,2647.50,2649.50,2647.50,2649.00,1933,1039,2972.00
04/13/2018,10:17,2649.25,2650.50,2648.75,2649.25,1309,1356,2665.00
04/13/2018,10:18,2649.25,2651.00,2649.00,2649.50,2732,1457,4189.00
04/13/2018,10:19,2649.50,2649.50,2648.50,2648.75,783,1218,2001.00
04/13/2018,10:20,2648.75,2649.50,2647.50,2648.00,1414,1652,3066.00
04/13/2018,10:21,2648.00,2650.00,2648.00,2649.50,2263,1700,3963.00
04/13/2018,10:22,2649.50,2650.00,2647.50,2647.50,1211,1776,2987.00
04/13/2018,10:23,2647.50,2649.50,2647.50,2649.25,1916,1580,3496.00
04/13/2018,10:24,2649.00,2651.50,2649.00,2651.25,1574,1394,2968.00
04/13/2018,10:25,2651.25,2653.50,2651.25,2653.50,3674,2138,5812.00
04/13/2018,10:26,2653.25,2654.25,2653.00,2653.75,1314,2048,3362.00
04/13/2018,10:27,2654.00,2654.00,2652.75,2653.00,1224,1542,2766.00
04/13/2018,10:28,2653.25,2653.50,2652.75,2652.75,531,1765,2296.00
04/13/2018,10:29,2652.75,2654.00,2652.25,2653.75,1065,989,2054.00
04/13/2018,10:30,2653.75,2654.50,2653.00,2653.25,650,1103,1753.00
04/13/2018,10:31,2653.25,2653.50,2652.25,2653.25,933,1341,2274.00
04/13/2018,10:32,2653.25,2654.25,2653.00,2654.00,1601,1542,3143.00
04/13/2018,10:33,2654.00,2654.50,2653.75,2654.50,1707,1243,2950.00
04/13/2018,10:34,2654.50,2654.50,2653.25,2653.25,837,958,1795.00
04/13/2018,10:35,2653.50,2653.50,2652.25,2652.75,984,923,1907.00
04/13/2018,10:36,2652.75,2653.50,2652.50,2652.50,512,1063,1575.00
04/13/2018,10:37,2652.50,2655.25,2652.50,2654.75,4075,1540,5615.00
04/13/2018,10:38,2654.75,2654.75,2651.25,2651.25,1044,2553,3597.00
04/13/2018,10:39,2651.25,2651.50,2650.00,2650.00,999,1337,2336.00
04/13/2018,10:40,2650.00,2651.50,2650.00,2651.00,1290,565,1855.00
04/13/2018,10:41,2651.00,2651.50,2649.50,2649.50,348,1064,1412.00
04/13/2018,10:42,2649.75,2650.25,2649.50,2650.00,851,653,1504.00
04/13/2018,10:43,2650.00,2651.50,2650.00,2651.25,1271,291,1562.00
04/13/2018,10:44,2651.25,2651.50,2650.25,2650.50,901,1343,2244.00
04/13/2018,10:45,2650.50,2653.00,2650.50,2653.00,2254,992,3246.00
04/13/2018,10:46,2653.00,2653.00,2652.25,2652.25,1360,1375,2735.00
04/13/2018,10:47,2652.25,2653.00,2652.00,2652.50,1619,2210,3829.00
04/13/2018,10:48,2652.50,2653.00,2652.25,2652.50,1768,2868,4636.00
04/13/2018,10:49,2652.50,2653.00,2651.50,2651.50,1532,2478,4010.00
04/13/2018,10:50,2651.50,2652.00,2651.50,2651.75,1214,1513,2727.00
04/13/2018,10:51,2651.50,2651.75,2648.75,2650.00,2262,3139,5401.00
04/13/2018,10:52,2649.75,2650.75,2649.75,2650.50,802,349,1151.00
04/13/2018,10:53,2650.50,2651.50,2650.25,2651.25,688,567,1255.00
04/13/2018,10:54,2651.00,2651.50,2650.75,2651.00,257,340,597.00
04/13/2018,10:55,2651.25,2651.50,2649.25,2649.75,945,956,1901.00
04/13/2018,10:56,2649.75,2652.75,2649.75,2652.75,1671,718,2389.00
04/13/2018,10:57,2652.75,2654.25,2652.25,2653.75,1139,632,1771.00
04/13/2018,10:58,2653.75,2654.50,2653.00,2654.50,1306,1345,2651.00
04/13/2018,10:59,2654.50,2654.75,2654.00,2654.25,1334,1557,2891.00
04/13/2018,11:00,2654.00,2654.50,2654.00,2654.50,1762,1889,3651.00
04/13/2018,11:01,2654.50,2656.00,2653.75,2655.75,2251,1198,3449.00
04/13/2018,11:02,2656.00,2657.25,2655.25,2656.50,3223,1931,5154.00
04/13/2018,11:03,2656.50,2656.75,2655.50,2655.50,898,1763,2661.00
04/13/2018,11:04,2655.50,2655.50,2654.50,2655.00,662,913,1575.00
04/13/2018,11:05,2654.75,2655.50,2654.50,2654.75,497,400,897.00
04/13/2018,11:06,2654.50,2655.50,2654.50,2655.00,1504,1186,2690.00
04/13/2018,11:07,2655.00,2656.00,2653.25,2653.50,1349,2568,3917.00
04/13/2018,11:08,2653.50,2653.75,2651.50,2651.50,1303,1998,3301.00
04/13/2018,11:09,2651.50,2652.75,2650.50,2651.00,1259,1972,3231.00
04/13/2018,11:10,2651.00,2652.00,2650.75,2651.50,716,486,1202.00
04/13/2018,11:11,2651.50,2652.50,2651.25,2651.75,557,691,1248.00
04/13/2018,11:12,2651.50,2651.75,2649.50,2650.50,1120,1459,2579.00
04/13/2018,11:13,2650.50,2652.00,2650.50,2652.00,655,398,1053.00
04/13/2018,11:14,2651.75,2653.50,2651.50,2653.00,1287,967,2254.00
04/13/2018,11:15,2653.00,2653.25,2652.00,2652.75,845,861,1706.00
04/13/2018,11:16,2652.75,2654.25,2652.50,2653.50,1341,1269,2610.00
04/13/2018,11:17,2653.25,2653.50,2652.50,2653.25,2209,1459,3668.00
04/13/2018,11:18,2653.00,2654.00,2652.25,2653.25,2692,2321,5013.00
04/13/2018,11:19,2653.25,2653.50,2652.75,2653.00,468,630,1098.00
04/13/2018,11:20,2653.25,2653.75,2652.50,2653.00,1318,1522,2840.00
04/13/2018,11:21,2653.00,2653.75,2652.75,2653.75,572,381,953.00
04/13/2018,11:22,2653.75,2655.00,2653.50,2655.00,892,491,1383.00
04/13/2018,11:23,2655.00,2655.75,2654.50,2655.50,1148,1028,2176.00
04/13/2018,11:24,2655.50,2655.75,2654.50,2654.75,431,943,1374.00
04/13/2018,11:25,2654.75,2655.00,2654.25,2654.25,270,224,494.00
04/13/2018,11:26,2654.50,2655.00,2653.75,2654.25,554,847,1401.00
04/13/2018,11:27,2654.25,2654.50,2652.25,2652.50,301,1212,1513.00
04/13/2018,11:28,2652.75,2652.75,2651.25,2652.50,1502,1153,2655.00
04/13/2018,11:29,2652.50,2654.25,2652.50,2653.75,1338,580,1918.00
04/13/2018,11:30,2654.00,2656.50,2653.75,2656.00,2465,1556,4021.00
04/13/2018,11:31,2656.00,2656.25,2653.50,2654.50,844,1131,1975.00
04/13/2018,11:32,2654.50,2654.75,2652.75,2653.25,819,1131,1950.00
04/13/2018,11:33,2653.25,2654.50,2653.00,2653.25,588,647,1235.00
04/13/2018,11:34,2653.50,2654.50,2653.00,2653.75,708,487,1195.00
04/13/2018,11:35,2654.00,2654.00,2651.50,2652.00,1201,1473,2674.00
04/13/2018,11:36,2652.00,2652.50,2651.25,2652.00,950,855,1805.00
04/13/2018,11:37,2652.25,2653.25,2651.75,2652.00,711,644,1355.00
04/13/2018,11:38,2651.75,2652.50,2649.75,2650.50,2168,3194,5362.00
04/13/2018,11:39,2650.75,2651.50,2650.25,2650.75,1291,944,2235.00
04/13/2018,11:40,2650.75,2651.50,2650.50,2650.75,748,1358,2106.00
04/13/2018,11:41,2650.50,2652.75,2650.50,2651.25,1740,1061,2801.00
04/13/2018,11:42,2651.50,2652.00,2651.00,2651.50,766,531,1297.00
04/13/2018,11:43,2651.50,2652.00,2650.00,2651.00,1245,1988,3233.00
04/13/2018,11:44,2650.75,2651.75,2650.50,2651.00,569,478,1047.00
04/13/2018,11:45,2651.25,2651.75,2650.25,2650.75,567,805,1372.00
04/13/2018,11:46,2650.75,2651.00,2650.00,2650.25,348,1164,1512.00
04/13/2018,11:47,2650.25,2650.50,2649.75,2650.00,1363,892,2255.00
04/13/2018,11:48,2650.00,2650.25,2649.50,2649.50,1333,2440,3773.00
04/13/2018,11:49,2649.75,2650.75,2649.25,2649.75,1421,1655,3076.00
04/13/2018,11:50,2649.75,2650.75,2649.00,2650.50,1045,1049,2094.00
04/13/2018,11:51,2650.50,2652.25,2650.50,2651.50,1090,700,1790.00
04/13/2018,11:52,2651.75,2652.75,2651.25,2652.75,1381,857,2238.00
04/13/2018,11:53,2652.75,2653.00,2650.75,2651.75,803,1197,2000.00
04/13/2018,11:54,2652.00,2652.75,2650.75,2651.50,1076,1184,2260.00
04/13/2018,11:55,2651.75,2651.75,2650.75,2651.00,177,265,442.00
04/13/2018,11:56,2650.75,2652.25,2650.75,2651.25,426,360,786.00
04/13/2018,11:57,2651.00,2651.50,2650.75,2651.50,649,364,1013.00
04/13/2018,11:58,2651.50,2652.75,2651.00,2652.50,1164,463,1627.00
04/13/2018,11:59,2652.50,2653.00,2652.00,2652.25,579,770,1349.00
04/13/2018,12:00,2652.50,2653.00,2652.25,2652.50,752,1290,2042.00
04/13/2018,12:01,2652.25,2653.00,2652.25,2652.50,1373,1377,2750.00
04/13/2018,12:02,2652.50,2654.00,2652.50,2653.25,1017,354,1371.00
04/13/2018,12:03,2653.00,2653.25,2652.25,2653.00,263,337,600.00
04/13/2018,12:04,2653.00,2653.00,2652.25,2652.25,288,346,634.00
04/13/2018,12:05,2652.25,2653.50,2652.25,2653.25,447,316,763.00
04/13/2018,12:06,2653.00,2653.50,2652.75,2653.00,797,589,1386.00
04/13/2018,12:07,2652.75,2653.25,2652.75,2653.00,173,173,346.00
04/13/2018,12:08,2653.00,2654.00,2652.75,2654.00,682,376,1058.00
04/13/2018,12:09,2653.75,2655.50,2653.75,2654.75,3105,1784,4889.00
04/13/2018,12:10,2654.75,2654.75,2653.00,2653.50,1038,1613,2651.00
04/13/2018,12:11,2653.25,2653.75,2653.00,2653.50,685,273,958.00
04/13/2018,12:12,2653.25,2653.75,2653.00,2653.75,305,407,712.00
04/13/2018,12:13,2653.75,2654.25,2653.25,2654.00,462,448,910.00
04/13/2018,12:14,2654.00,2654.00,2653.50,2653.50,378,210,588.00
04/13/2018,12:15,2653.50,2654.75,2652.75,2654.00,1115,830,1945.00
04/13/2018,12:16,2654.25,2656.50,2654.25,2655.75,1987,959,2946.00
04/13/2018,12:17,2655.50,2655.50,2654.50,2655.00,739,1054,1793.00
04/13/2018,12:18,2655.00,2655.75,2654.75,2655.00,737,1260,1997.00
04/13/2018,12:19,2655.00,2655.50,2654.50,2655.25,585,158,743.00
04/13/2018,12:20,2655.25,2655.50,2654.25,2654.25,143,650,793.00
04/13/2018,12:21,2654.50,2655.50,2654.50,2655.00,236,250,486.00
04/13/2018,12:22,2655.00,2657.25,2655.00,2657.25,1953,586,2539.00
04/13/2018,12:23,2657.00,2657.75,2656.50,2657.25,2434,1424,3858.00
04/13/2018,12:24,2657.00,2657.50,2656.50,2657.00,484,651,1135.00
04/13/2018,12:25,2657.00,2658.75,2657.00,2658.50,2056,651,2707.00
04/13/2018,12:26,2658.25,2659.25,2658.00,2659.25,1127,1179,2306.00
04/13/2018,12:27,2659.00,2659.25,2658.75,2659.25,617,697,1314.00
04/13/2018,12:28,2659.25,2659.50,2658.75,2659.50,2005,1010,3015.00
04/13/2018,12:29,2659.50,2659.50,2659.00,2659.00,124,926,1050.00
04/13/2018,12:30,2659.00,2659.25,2658.25,2659.00,612,639,1251.00
04/13/2018,12:31,2659.00,2659.50,2658.25,2658.50,818,1281,2099.00
04/13/2018,12:32,2658.50,2658.75,2657.50,2657.50,784,849,1633.00
04/13/2018,12:33,2657.50,2658.50,2657.00,2658.25,1116,793,1909.00
04/13/2018,12:34,2658.25,2658.50,2656.00,2657.25,1731,2535,4266.00
04/13/2018,12:35,2657.25,2658.00,2657.00,2657.00,1853,1921,3774.00
04/13/2018,12:36,2657.00,2657.00,2655.50,2655.75,1242,3115,4357.00
04/13/2018,12:37,2655.75,2656.75,2655.50,2656.75,1611,1388,2999.00
04/13/2018,12:38,2656.75,2657.50,2656.00,2657.00,1361,870,2231.00
04/13/2018,12:39,2657.00,2657.25,2656.00,2656.25,347,668,1015.00
04/13/2018,12:40,2656.25,2656.75,2656.00,2656.50,847,97,944.00
04/13/2018,12:41,2656.50,2658.25,2656.50,2657.50,1063,720,1783.00
04/13/2018,12:42,2657.50,2658.25,2657.25,2657.75,237,329,566.00
04/13/2018,12:43,2657.75,2658.25,2657.50,2658.00,270,327,597.00
04/13/2018,12:44,2658.00,2658.00,2657.25,2657.50,182,637,819.00
04/13/2018,12:45,2657.50,2658.00,2656.75,2657.75,492,444,936.00
04/13/2018,12:46,2657.50,2658.50,2656.75,2656.75,498,864,1362.00
04/13/2018,12:47,2656.75,2657.75,2656.75,2657.25,2177,1528,3705.00
04/13/2018,12:48,2657.50,2658.25,2657.00,2657.75,2182,1948,4130.00
04/13/2018,12:49,2657.50,2657.75,2656.75,2657.25,1043,1580,2623.00
04/13/2018,12:50,2657.25,2658.00,2657.25,2657.75,1426,354,1780.00
04/13/2018,12:51,2657.50,2658.00,2657.50,2657.75,74,190,264.00
04/13/2018,12:52,2657.75,2658.00,2656.75,2658.00,837,912,1749.00
04/13/2018,12:53,2658.00,2658.25,2657.50,2657.50,625,724,1349.00
04/13/2018,12:54,2657.50,2658.50,2657.25,2657.75,384,230,614.00
04/13/2018,12:55,2657.75,2659.00,2657.75,2658.00,290,147,437.00
04/13/2018,12:56,2658.00,2658.25,2657.25,2657.25,248,395,643.00
04/13/2018,12:57,2657.50,2657.75,2657.25,2657.25,730,134,864.00
04/13/2018,12:58,2657.25,2657.50,2656.00,2656.00,739,2328,3067.00
04/13/2018,12:59,2656.00,2657.25,2656.00,2657.00,1661,540,2201.00
04/13/2018,13:00,2657.25,2657.25,2656.75,2656.75,440,503,943.00
04/13/2018,13:01,2656.75,2657.25,2656.75,2657.00,1246,668,1914.00
04/13/2018,13:02,2657.00,2657.00,2656.00,2657.00,1254,946,2200.00
04/13/2018,13:03,2656.75,2656.75,2656.00,2656.50,543,624,1167.00
04/13/2018,13:04,2656.50,2656.75,2656.00,2656.25,919,1434,2353.00
04/13/2018,13:05,2656.50,2656.75,2656.00,2656.25,1199,1413,2612.00
04/13/2018,13:06,2656.25,2656.75,2655.75,2655.75,1097,1661,2758.00
04/13/2018,13:07,2655.75,2656.25,2655.50,2656.25,913,564,1477.00
04/13/2018,13:08,2656.25,2657.25,2656.25,2657.25,929,376,1305.00
04/13/2018,13:09,2657.25,2657.75,2656.75,2657.50,413,691,1104.00
04/13/2018,13:10,2657.25,2657.75,2657.00,2657.25,310,599,909.00
04/13/2018,13:11,2657.25,2658.25,2657.25,2657.75,531,338,869.00
04/13/2018,13:12,2657.50,2657.75,2657.25,2657.50,333,347,680.00
04/13/2018,13:13,2657.50,2657.50,2656.75,2657.00,407,469,876.00
04/13/2018,13:14,2657.25,2657.25,2655.75,2656.00,707,1440,2147.00
04/13/2018,13:15,2655.75,2656.50,2655.75,2656.00,568,394,962.00
04/13/2018,13:16,2656.00,2656.00,2653.75,2653.75,1398,6564,7962.00
04/13/2018,13:17,2654.00,2654.25,2653.00,2653.50,2537,3720,6257.00
04/13/2018,13:18,2653.75,2654.25,2653.50,2653.50,1052,914,1966.00
04/13/2018,13:19,2653.50,2653.50,2652.75,2652.75,921,2551,3472.00
04/13/2018,13:20,2652.75,2653.75,2652.50,2653.00,2250,2463,4713.00
04/13/2018,13:21,2653.25,2653.25,2652.50,2652.75,652,601,1253.00
04/13/2018,13:22,2652.75,2653.75,2652.50,2653.50,1143,753,1896.00
04/13/2018,13:23,2653.50,2653.75,2653.00,2653.75,1001,898,1899.00
04/13/2018,13:24,2653.50,2654.00,2653.25,2653.50,445,717,1162.00
04/13/2018,13:25,2653.25,2653.75,2653.25,2653.75,296,199,495.00
04/13/2018,13:26,2653.50,2653.75,2652.75,2652.75,434,1493,1927.00
04/13/2018,13:27,2652.75,2653.25,2652.50,2652.50,561,678,1239.00
04/13/2018,13:28,2652.50,2654.50,2652.50,2654.00,1429,788,2217.00
04/13/2018,13:29,2653.75,2654.25,2653.50,2654.00,384,268,652.00
04/13/2018,13:30,2654.00,2654.75,2653.75,2654.25,506,698,1204.00
04/13/2018,13:31,2654.00,2654.25,2652.75,2652.75,584,1438,2022.00
04/13/2018,13:32,2652.75,2653.00,2652.00,2652.25,1616,2167,3783.00
04/13/2018,13:33,2652.25,2654.00,2652.25,2654.00,704,440,1144.00
04/13/2018,13:34,2654.00,2657.50,2653.75,2657.00,4053,2555,6608.00
04/13/2018,13:35,2657.00,2657.00,2655.25,2656.00,1211,2404,3615.00
04/13/2018,13:36,2655.75,2657.00,2655.75,2656.00,693,792,1485.00
04/13/2018,13:37,2656.25,2656.25,2653.75,2654.00,986,1871,2857.00
04/13/2018,13:38,2653.75,2654.75,2652.75,2653.25,1707,2377,4084.00
04/13/2018,13:39,2653.25,2653.25,2652.25,2652.50,929,994,1923.00
04/13/2018,13:40,2652.75,2653.25,2652.50,2653.25,726,611,1337.00
04/13/2018,13:41,2653.25,2653.25,2650.75,2651.25,880,2311,3191.00
04/13/2018,13:42,2651.00,2652.00,2650.75,2651.50,1884,1193,3077.00
04/13/2018,13:43,2651.75,2653.00,2651.50,2652.25,773,884,1657.00
04/13/2018,13:44,2652.25,2652.75,2652.00,2652.25,351,157,508.00
04/13/2018,13:45,2652.50,2654.00,2652.50,2653.50,1300,622,1922.00
04/13/2018,13:46,2653.25,2654.25,2653.00,2653.75,870,648,1518.00
04/13/2018,13:47,2653.50,2654.75,2653.50,2654.25,840,564,1404.00
04/13/2018,13:48,2654.25,2655.00,2652.25,2653.00,2741,3411,6152.00
04/13/2018,13:49,2652.75,2653.50,2652.00,2652.00,858,1376,2234.00
04/13/2018,13:50,2651.75,2653.00,2650.75,2650.75,883,1490,2373.00
04/13/2018,13:51,2651.00,2651.00,2649.50,2650.25,1988,4085,6073.00
04/13/2018,13:52,2650.25,2651.25,2650.00,2650.25,880,845,1725.00
04/13/2018,13:53,2650.25,2650.75,2649.50,2649.50,838,1127,1965.00
04/13/2018,13:54,2649.75,2650.50,2649.50,2650.00,941,1189,2130.00
04/13/2018,13:55,2650.00,2652.50,2649.50,2651.50,3005,1611,4616.00
04/13/2018,13:56,2651.50,2651.50,2649.25,2649.75,2413,1929,4342.00
04/13/2018,13:57,2649.75,2649.75,2648.75,2649.50,569,1262,1831.00
04/13/2018,13:58,2649.25,2649.75,2649.00,2649.75,2779,2090,4869.00
04/13/2018,13:59,2649.75,2650.00,2649.00,2649.50,478,742,1220.00
04/13/2018,14:00,2649.50,2650.00,2649.25,2649.75,660,349,1009.00
04/13/2018,14:01,2649.50,2649.75,2646.75,2647.00,2129,4050,6179.00
04/13/2018,14:02,2647.00,2647.50,2646.00,2646.75,2210,3008,5218.00
04/13/2018,14:03,2646.50,2647.00,2645.00,2645.50,2431,3693,6124.00
04/13/2018,14:04,2645.75,2646.50,2645.25,2646.25,2279,1804,4083.00
04/13/2018,14:05,2646.00,2647.25,2644.00,2644.50,3483,4960,8443.00
04/13/2018,14:06,2644.75,2645.00,2641.75,2642.50,5114,6397,11511.00
04/13/2018,14:07,2642.50,2644.25,2642.00,2642.75,6037,4711,10748.00
04/13/2018,14:08,2642.75,2644.25,2642.50,2644.00,2629,3181,5810.00
04/13/2018,14:09,2644.00,2646.00,2643.75,2645.25,3745,3070,6815.00
04/13/2018,14:10,2645.25,2645.50,2644.25,2644.50,647,1045,1692.00
04/13/2018,14:11,2644.25,2645.25,2643.75,2644.75,1153,677,1830.00
04/13/2018,14:12,2644.75,2647.00,2644.25,2646.50,3403,1464,4867.00
04/13/2018,14:13,2646.50,2647.25,2646.25,2646.50,909,1680,2589.00
04/13/2018,14:14,2646.50,2646.75,2645.00,2645.25,1645,3424,5069.00
04/13/2018,14:15,2645.25,2646.50,2645.00,2645.25,1561,1774,3335.00
04/13/2018,14:16,2645.00,2645.25,2642.25,2643.25,3530,4162,7692.00
04/13/2018,14:17,2643.50,2643.50,2640.50,2641.25,2300,4861,7161.00
04/13/2018,14:18,2641.25,2642.25,2638.75,2639.50,2319,3130,5449.00
04/13/2018,14:19,2639.50,2639.75,2638.00,2638.00,1855,3152,5007.00
04/13/2018,14:20,2638.00,2638.75,2636.25,2636.75,4017,5174,9191.00
04/13/2018,14:21,2636.75,2640.00,2636.50,2640.00,4608,3274,7882.00
04/13/2018,14:22,2639.75,2640.00,2639.00,2639.00,2195,2601,4796.00
04/13/2018,14:23,2639.25,2641.00,2638.75,2640.75,1816,817,2633.00
04/13/2018,14:24,2640.75,2641.00,2638.50,2638.50,1465,2540,4005.00
04/13/2018,14:25,2638.75,2640.75,2638.25,2639.50,1844,1368,3212.00
04/13/2018,14:26,2639.50,2641.00,2638.50,2639.75,2179,1418,3597.00
04/13/2018,14:27,2640.00,2640.50,2639.00,2639.25,2133,2601,4734.00
04/13/2018,14:28,2639.25,2640.25,2637.50,2639.75,2011,2004,4015.00
04/13/2018,14:29,2639.75,2639.75,2638.50,2638.50,754,1236,1990.00
04/13/2018,14:30,2638.50,2640.75,2638.50,2639.75,2102,1145,3247.00
04/13/2018,14:31,2639.75,2639.75,2637.75,2637.75,1049,2162,3211.00
04/13/2018,14:32,2638.00,2639.25,2637.75,2638.00,1358,895,2253.00
04/13/2018,14:33,2638.00,2640.00,2637.50,2639.00,1867,1124,2991.00
04/13/2018,14:34,2639.00,2642.25,2638.75,2639.75,4627,2411,7038.00
04/13/2018,14:35,2639.75,2641.25,2639.50,2640.25,1683,1056,2739.00
04/13/2018,14:36,2640.25,2640.25,2638.75,2639.50,1601,2140,3741.00
04/13/2018,14:37,2639.25,2641.25,2639.25,2640.75,1527,931,2458.00
04/13/2018,14:38,2640.50,2640.75,2639.00,2639.50,2536,2972,5508.00
04/13/2018,14:39,2639.50,2639.75,2638.25,2638.75,1860,2002,3862.00
04/13/2018,14:40,2638.75,2641.75,2638.75,2641.75,2989,1229,4218.00
04/13/2018,14:41,2641.50,2645.25,2641.25,2643.75,5138,4776,9914.00
04/13/2018,14:42,2643.75,2644.00,2642.50,2643.25,1124,1955,3079.00
04/13/2018,14:43,2643.00,2645.50,2643.00,2645.25,1786,1712,3498.00
04/13/2018,14:44,2645.25,2646.50,2645.00,2646.00,2714,2442,5156.00
04/13/2018,14:45,2646.00,2646.25,2643.75,2644.50,1279,2792,4071.00
04/13/2018,14:46,2644.75,2646.25,2644.25,2646.00,1805,1369,3174.00
04/13/2018,14:47,2646.00,2646.75,2645.25,2646.00,2452,1932,4384.00
04/13/2018,14:48,2645.75,2646.00,2644.50,2645.50,1218,1319,2537.00
04/13/2018,14:49,2645.50,2646.50,2645.25,2646.50,1508,1216,2724.00
04/13/2018,14:50,2646.50,2646.75,2644.50,2645.50,1233,1822,3055.00
04/13/2018,14:51,2645.50,2648.25,2645.50,2647.75,4153,2417,6570.00
04/13/2018,14:52,2647.75,2648.50,2647.00,2648.00,1440,1871,3311.00
04/13/2018,14:53,2647.75,2649.50,2647.75,2649.00,2730,2237,4967.00
04/13/2018,14:54,2649.25,2650.25,2649.25,2649.75,1296,1764,3060.00
04/13/2018,14:55,2649.75,2650.50,2648.25,2648.50,2342,3382,5724.00
04/13/2018,14:56,2648.75,2649.00,2646.75,2647.00,2601,3194,5795.00
04/13/2018,14:57,2647.00,2648.50,2646.75,2647.50,3122,3623,6745.00
04/13/2018,14:58,2647.50,2649.25,2647.00,2648.50,4902,3789,8691.00
04/13/2018,14:59,2648.25,2649.50,2646.25,2649.00,12708,11209,23917.00
04/13/2018,15:00,2649.00,2650.50,2647.25,2648.00,30659,25789,56448.00
04/13/2018,15:01,2648.00,2648.75,2646.75,2648.00,8750,8537,17287.00
04/13/2018,15:02,2647.75,2648.50,2647.25,2647.75,2561,3246,5807.00
04/13/2018,15:03,2647.75,2648.00,2647.00,2647.25,1856,1839,3695.00
04/13/2018,15:04,2647.25,2648.00,2646.50,2647.25,2487,2679,5166.00
04/13/2018,15:05,2647.50,2648.50,2647.00,2648.50,1680,813,2493.00
04/13/2018,15:06,2648.50,2648.50,2647.25,2647.50,1490,1718,3208.00
04/13/2018,15:07,2647.25,2647.75,2646.75,2647.75,1504,1190,2694.00
04/13/2018,15:08,2647.75,2648.00,2647.00,2647.50,401,869,1270.00
04/13/2018,15:09,2647.50,2648.00,2647.25,2647.75,1324,687,2011.00
04/13/2018,15:10,2647.75,2648.00,2647.50,2647.50,361,407,768.00
04/13/2018,15:11,2647.75,2648.50,2647.25,2648.50,1908,861,2769.00
04/13/2018,15:12,2648.50,2648.75,2648.00,2648.00,486,746,1232.00
04/13/2018,15:13,2648.25,2649.00,2648.00,2649.00,807,176,983.00
04/13/2018,15:14,2649.00,2650.00,2648.75,2649.75,1553,823,2376.00
04/13/2018,15:15,2650.00,2650.00,2648.25,2648.75,2570,3936,6506.00
04/13/2018,15:31,2647.50,2649.50,2646.75,2649.00,1103,869,1972.00
04/13/2018,15:32,2649.00,2650.50,2649.00,2649.25,380,487,867.00
04/13/2018,15:33,2649.50,2650.00,2649.25,2649.75,230,123,353.00
04/13/2018,15:34,2649.75,2650.00,2649.25,2649.50,73,207,280.00
04/13/2018,15:35,2649.50,2649.50,2648.25,2648.75,42,241,283.00
04/13/2018,15:36,2649.00,2649.50,2648.75,2649.50,222,107,329.00
04/13/2018,15:37,2649.50,2650.00,2649.50,2650.00,106,39,145.00
04/13/2018,15:38,2650.00,2650.00,2649.25,2649.50,23,229,252.00
04/13/2018,15:39,2649.25,2649.75,2649.25,2649.75,40,42,82.00
04/13/2018,15:40,2649.50,2650.25,2649.50,2650.00,143,114,257.00
04/13/2018,15:41,2649.75,2650.00,2649.75,2650.00,16,43,59.00
04/13/2018,15:42,2649.75,2649.75,2649.25,2649.50,2,117,119.00
04/13/2018,15:43,2649.25,2649.50,2649.25,2649.50,54,15,69.00
04/13/2018,15:44,2649.50,2649.75,2648.50,2649.00,70,206,276.00
04/13/2018,15:45,2649.00,2649.25,2648.75,2648.75,159,36,195.00
04/13/2018,15:46,2648.75,2649.00,2648.00,2648.50,91,179,270.00
04/13/2018,15:47,2648.25,2648.50,2648.25,2648.25,27,24,51.00
04/13/2018,15:48,2648.25,2649.00,2648.25,2648.75,105,70,175.00
04/13/2018,15:49,2648.75,2649.00,2648.75,2649.00,56,15,71.00
04/13/2018,15:50,2649.00,2649.75,2649.00,2649.75,187,9,196.00
04/13/2018,15:51,2649.75,2650.25,2649.75,2649.75,61,117,178.00
04/13/2018,15:52,2649.75,2650.25,2649.75,2650.00,48,31,79.00
04/13/2018,15:53,2650.25,2650.25,2650.00,2650.00,111,81,192.00
04/13/2018,15:54,2649.75,2649.75,2649.50,2649.50,0,86,86.00
04/13/2018,15:55,2649.25,2650.25,2649.25,2650.00,117,46,163.00
04/13/2018,15:56,2649.75,2650.00,2649.75,2650.00,76,42,118.00
04/13/2018,15:57,2650.00,2650.50,2650.00,2650.00,115,131,246.00
04/13/2018,15:58,2650.00,2650.25,2649.75,2650.00,32,281,313.00
04/13/2018,15:59,2650.00,2650.50,2650.00,2650.25,73,20,93.00
04/13/2018,16:00,2650.00,2650.75,2650.00,2650.75,318,166,484.00
04/15/2018,17:01,2664.75,2667.50,2663.25,2666.00,4012,1779,5791.00
04/15/2018,17:02,2666.00,2669.00,2666.00,2667.50,1302,817,2119.00
04/15/2018,17:03,2667.50,2667.75,2665.00,2665.00,416,727,1143.00
04/15/2018,17:04,2665.25,2666.50,2664.00,2664.50,270,423,693.00
04/15/2018,17:05,2664.50,2667.25,2664.00,2666.75,615,341,956.00
04/15/2018,17:06,2666.50,2667.25,2666.00,2666.25,143,214,357.00
04/15/2018,17:07,2666.00,2666.50,2665.25,2665.25,94,354,448.00
04/15/2018,17:08,2665.25,2665.25,2664.25,2664.25,98,252,350.00
04/15/2018,17:09,2664.25,2666.00,2664.25,2665.75,261,121,382.00
04/15/2018,17:10,2666.00,2666.00,2665.25,2665.75,19,63,82.00
04/15/2018,17:11,2665.50,2666.25,2664.75,2665.00,159,166,325.00
04/15/2018,17:12,2665.25,2665.50,2664.25,2664.25,58,193,251.00
04/15/2018,17:13,2664.25,2665.25,2664.00,2664.75,166,139,305.00
04/15/2018,17:14,2664.50,2664.50,2663.75,2664.25,65,159,224.00
04/15/2018,17:15,2664.00,2664.75,2663.75,2664.75,124,41,165.00
04/15/2018,17:16,2664.50,2666.50,2664.25,2665.75,243,65,308.00
04/15/2018,17:17,2665.75,2666.50,2665.50,2666.25,235,83,318.00
04/15/2018,17:18,2666.50,2667.25,2666.25,2666.50,528,99,627.00
04/15/2018,17:19,2666.50,2667.25,2666.50,2667.00,148,93,241.00
04/15/2018,17:20,2667.00,2667.50,2665.75,2666.25,358,251,609.00
04/15/2018,17:21,2666.00,2666.50,2665.75,2666.25,43,56,99.00
04/15/2018,17:22,2666.25,2666.25,2665.75,2665.75,18,31,49.00
04/15/2018,17:23,2665.75,2667.00,2665.75,2666.50,129,48,177.00
04/15/2018,17:24,2666.50,2666.75,2666.25,2666.75,120,97,217.00
04/15/2018,17:25,2666.50,2667.00,2666.00,2667.00,98,54,152.00
04/15/2018,17:26,2666.75,2667.25,2666.50,2667.25,73,10,83.00
04/15/2018,17:27,2667.25,2668.00,2667.00,2667.75,465,57,522.00
04/15/2018,17:28,2668.00,2668.00,2667.50,2667.50,48,91,139.00
04/15/2018,17:29,2667.50,2668.25,2667.50,2667.75,260,44,304.00
04/15/2018,17:30,2667.75,2668.50,2667.75,2668.25,121,26,147.00
04/15/2018,17:31,2668.25,2668.50,2668.00,2668.25,11,76,87.00
04/15/2018,17:32,2668.00,2668.25,2667.00,2667.25,35,179,214.00
04/15/2018,17:33,2667.00,2667.25,2666.50,2666.75,85,98,183.00
04/15/2018,17:34,2667.00,2667.00,2666.75,2666.75,19,56,75.00
04/15/2018,17:35,2666.75,2667.00,2666.50,2666.75,60,39,99.00
04/15/2018,17:36,2667.00,2667.75,2666.75,2667.50,92,42,134.00
04/15/2018,17:37,2667.75,2667.75,2666.50,2666.75,13,86,99.00
04/15/2018,17:38,2666.75,2666.75,2666.00,2666.00,22,146,168.00
04/15/2018,17:39,2666.25,2666.50,2666.00,2666.50,52,25,77.00
04/15/2018,17:40,2666.50,2667.00,2666.25,2667.00,66,9,75.00
04/15/2018,17:41,2666.75,2667.00,2666.75,2666.75,3,19,22.00
04/15/2018,17:42,2666.75,2666.75,2666.25,2666.25,1,43,44.00
04/15/2018,17:43,2666.25,2666.25,2666.00,2666.25,3,22,25.00
04/15/2018,17:44,2666.50,2666.50,2666.25,2666.50,16,1,17.00
04/15/2018,17:45,2666.50,2666.75,2666.00,2666.00,18,33,51.00
04/15/2018,17:46,2666.00,2666.50,2666.00,2666.25,25,71,96.00
04/15/2018,17:47,2666.25,2666.50,2666.00,2666.00,18,12,30.00
04/15/2018,17:48,2666.00,2666.25,2666.00,2666.00,11,23,34.00
04/15/2018,17:49,2666.00,2666.25,2666.00,2666.25,16,21,37.00
04/15/2018,17:50,2666.00,2666.25,2666.00,2666.25,20,1,21.00
04/15/2018,17:51,2666.25,2666.50,2666.25,2666.25,15,25,40.00
04/15/2018,17:52,2666.25,2666.50,2666.25,2666.25,1,19,20.00
04/15/2018,17:53,2666.00,2666.25,2666.00,2666.25,10,23,33.00
04/15/2018,17:54,2666.25,2666.25,2666.00,2666.00,9,251,260.00
04/15/2018,17:55,2666.00,2666.25,2666.00,2666.25,23,35,58.00
04/15/2018,17:56,2666.00,2666.75,2666.00,2666.75,150,144,294.00
04/15/2018,17:57,2666.75,2666.75,2666.50,2666.75,56,7,63.00
04/15/2018,17:58,2666.75,2667.00,2666.50,2666.75,15,4,19.00
04/15/2018,17:59,2666.50,2666.75,2666.25,2666.25,1,52,53.00
04/15/2018,18:00,2666.25,2666.50,2666.25,2666.25,10,5,15.00
04/15/2018,18:01,2666.25,2666.75,2666.00,2666.00,18,57,75.00
04/15/2018,18:02,2666.00,2666.50,2666.00,2666.50,25,9,34.00
04/15/2018,18:03,2666.25,2666.50,2666.00,2666.25,53,16,69.00
04/15/2018,18:04,2666.25,2667.25,2666.25,2667.00,231,21,252.00
04/15/2018,18:05,2666.75,2667.00,2666.75,2667.00,23,4,27.00
04/15/2018,18:06,2667.00,2667.25,2666.50,2666.50,6,119,125.00
04/15/2018,18:07,2666.50,2666.75,2666.50,2666.50,8,14,22.00
04/15/2018,18:08,2666.75,2666.75,2666.50,2666.50,2,35,37.00
04/15/2018,18:09,2666.25,2666.25,2666.00,2666.00,24,220,244.00
04/15/2018,18:10,2666.00,2666.25,2666.00,2666.00,1,33,34.00
04/15/2018,18:11,2666.00,2666.00,2665.50,2665.75,13,136,149.00
04/15/2018,18:12,2665.75,2665.75,2665.50,2665.50,25,11,36.00
04/15/2018,18:13,2665.75,2666.00,2665.50,2665.50,40,107,147.00
04/15/2018,18:14,2665.75,2666.00,2665.75,2666.00,9,5,14.00
04/15/2018,18:15,2666.00,2666.50,2665.50,2665.50,60,302,362.00
04/15/2018,18:16,2665.50,2666.00,2665.50,2666.00,28,4,32.00
04/15/2018,18:17,2666.00,2666.00,2665.50,2665.50,7,30,37.00
04/15/2018,18:18,2665.75,2665.75,2665.50,2665.50,2,6,8.00
04/15/2018,18:19,2665.75,2665.75,2665.50,2665.50,10,139,149.00
04/15/2018,18:20,2665.50,2665.75,2665.50,2665.50,13,89,102.00
04/15/2018,18:21,2665.50,2665.50,2665.00,2665.00,1,287,288.00
04/15/2018,18:22,2665.00,2665.25,2665.00,2665.00,5,460,465.00
04/15/2018,18:23,2665.00,2665.00,2664.50,2664.75,5,322,327.00
04/15/2018,18:24,2664.50,2665.00,2664.50,2664.75,79,22,101.00
04/15/2018,18:25,2665.00,2665.25,2665.00,2665.00,32,20,52.00
04/15/2018,18:26,2665.00,2666.50,2664.75,2665.00,113,153,266.00
04/15/2018,18:27,2664.75,2664.75,2664.50,2664.75,37,95,132.00
04/15/2018,18:28,2664.75,2665.50,2664.50,2665.25,81,158,239.00
04/15/2018,18:29,2665.25,2665.25,2665.00,2665.00,12,18,30.00
04/15/2018,18:30,2665.00,2665.75,2665.00,2665.75,66,6,72.00
04/15/2018,18:31,2665.75,2666.00,2665.25,2665.25,16,55,71.00
04/15/2018,18:32,2665.50,2666.00,2665.50,2665.50,26,55,81.00
04/15/2018,18:33,2665.75,2665.75,2665.50,2665.75,28,6,34.00
04/15/2018,18:34,2666.00,2666.00,2665.50,2665.50,31,23,54.00
04/15/2018,18:35,2665.50,2665.50,2665.25,2665.25,0,12,12.00
04/15/2018,18:36,2665.25,2665.25,2664.75,2664.75,2,41,43.00
04/15/2018,18:37,2664.75,2665.00,2664.75,2664.75,1,36,37.00
04/15/2018,18:38,2664.75,2665.00,2664.50,2664.75,17,76,93.00
04/15/2018,18:39,2664.75,2665.50,2664.75,2665.50,84,6,90.00
04/15/2018,18:40,2665.50,2665.50,2665.25,2665.50,15,38,53.00
04/15/2018,18:41,2665.25,2665.25,2665.00,2665.25,7,52,59.00
04/15/2018,18:42,2665.00,2665.25,2665.00,2665.00,10,96,106.00
04/15/2018,18:43,2665.00,2665.25,2665.00,2665.00,1,17,18.00
04/15/2018,18:44,2665.00,2665.25,2664.75,2664.75,1,59,60.00
04/15/2018,18:45,2664.75,2665.00,2664.75,2664.75,15,58,73.00
04/15/2018,18:46,2664.75,2665.50,2664.75,2665.25,47,9,56.00
04/15/2018,18:47,2665.25,2665.50,2665.00,2665.00,7,26,33.00
04/15/2018,18:48,2665.00,2665.25,2664.75,2664.75,1,18,19.00
04/15/2018,18:49,2664.75,2665.25,2664.75,2665.00,65,2,67.00
04/15/2018,18:50,2665.25,2665.25,2665.00,2665.00,7,2,9.00
04/15/2018,18:51,2665.00,2665.25,2665.00,2665.00,2,50,52.00
04/15/2018,18:52,2665.00,2665.00,2664.75,2665.00,12,16,28.00
04/15/2018,18:53,2664.75,2664.75,2664.75,2664.75,0,23,23.00
04/15/2018,18:54,2664.75,2665.25,2664.75,2665.25,59,3,62.00
04/15/2018,18:55,2665.25,2665.75,2665.25,2665.50,180,40,220.00
04/15/2018,18:56,2665.25,2665.50,2665.25,2665.25,9,95,104.00
04/15/2018,18:57,2665.25,2665.50,2665.25,2665.25,4,38,42.00
04/15/2018,18:58,2665.25,2665.50,2665.25,2665.50,3,2,5.00
04/15/2018,18:59,2665.50,2665.50,2665.25,2665.50,7,48,55.00
04/15/2018,19:00,2665.50,2665.50,2665.25,2665.25,2,35,37.00
04/15/2018,19:01,2665.25,2665.25,2664.50,2665.25,146,399,545.00
04/15/2018,19:02,2665.00,2665.50,2664.75,2665.25,51,70,121.00
04/15/2018,19:03,2665.00,2665.25,2664.75,2665.25,50,30,80.00
04/15/2018,19:04,2665.25,2665.50,2665.25,2665.50,26,58,84.00
04/15/2018,19:05,2665.25,2665.50,2665.00,2665.25,3,90,93.00
04/15/2018,19:06,2665.00,2665.50,2665.00,2665.25,52,53,105.00
04/15/2018,19:07,2665.00,2665.25,2665.00,2665.00,7,67,74.00
04/15/2018,19:08,2664.75,2665.00,2664.50,2664.50,56,87,143.00
04/15/2018,19:09,2664.50,2664.75,2664.50,2664.50,187,135,322.00
04/15/2018,19:10,2664.50,2664.75,2664.50,2664.75,50,73,123.00
04/15/2018,19:11,2664.75,2664.75,2664.00,2664.00,26,325,351.00
04/15/2018,19:12,2664.00,2664.50,2663.50,2663.75,156,348,504.00
04/15/2018,19:13,2663.50,2663.50,2662.75,2663.50,262,190,452.00
04/15/2018,19:14,2663.50,2663.75,2662.50,2662.75,106,256,362.00
04/15/2018,19:15,2662.75,2662.75,2662.00,2662.50,103,311,414.00
04/15/2018,19:16,2662.25,2663.50,2662.25,2663.25,265,75,340.00
04/15/2018,19:17,2663.50,2663.50,2663.00,2663.25,76,91,167.00
04/15/2018,19:18,2663.00,2663.25,2662.50,2662.50,10,185,195.00
04/15/2018,19:19,2662.50,2662.75,2662.25,2662.50,82,81,163.00
04/15/2018,19:20,2662.50,2662.50,2661.50,2661.75,20,269,289.00
04/15/2018,19:21,2661.75,2662.25,2661.50,2661.75,79,132,211.00
04/15/2018,19:22,2661.75,2662.25,2661.75,2662.00,93,7,100.00
04/15/2018,19:23,2662.00,2662.00,2661.50,2661.75,66,241,307.00
04/15/2018,19:24,2661.75,2662.25,2661.50,2662.25,131,194,325.00
04/15/2018,19:25,2662.00,2662.00,2661.50,2661.75,20,120,140.00
04/15/2018,19:26,2661.75,2661.75,2661.50,2661.50,10,4,14.00
04/15/2018,19:27,2661.50,2661.75,2661.50,2661.50,12,260,272.00
04/15/2018,19:28,2661.50,2661.75,2661.50,2661.50,34,133,167.00
04/15/2018,19:29,2661.50,2662.00,2661.50,2661.75,205,120,325.00
04/15/2018,19:30,2661.75,2662.25,2661.50,2662.25,113,99,212.00
04/15/2018,19:31,2662.25,2662.75,2662.00,2662.75,239,70,309.00
04/15/2018,19:32,2662.50,2662.50,2661.50,2661.75,87,199,286.00
04/15/2018,19:33,2661.75,2662.00,2661.50,2662.00,42,5,47.00
04/15/2018,19:34,2662.00,2662.25,2661.75,2662.25,71,7,78.00
04/15/2018,19:35,2662.00,2662.25,2661.75,2662.00,32,52,84.00
04/15/2018,19:36,2662.00,2662.25,2661.50,2661.75,60,74,134.00
04/15/2018,19:37,2661.75,2662.00,2661.75,2662.00,49,1,50.00
04/15/2018,19:38,2661.75,2662.25,2661.75,2661.75,64,13,77.00
04/15/2018,19:39,2661.75,2662.00,2661.75,2662.00,14,25,39.00
04/15/2018,19:40,2662.00,2662.25,2662.00,2662.25,169,0,169.00
04/15/2018,19:41,2662.25,2663.25,2662.25,2663.00,296,38,334.00
04/15/2018,19:42,2663.00,2664.00,2662.75,2663.75,306,156,462.00
04/15/2018,19:43,2663.75,2664.00,2663.50,2663.75,173,50,223.00
04/15/2018,19:44,2664.00,2664.00,2663.75,2663.75,53,12,65.00
04/15/2018,19:45,2663.75,2664.25,2663.75,2664.00,84,38,122.00
04/15/2018,19:46,2664.00,2664.25,2663.75,2663.75,5,47,52.00
04/15/2018,19:47,2663.75,2663.75,2663.75,2663.75,0,41,41.00
04/15/2018,19:48,2663.50,2663.75,2663.50,2663.75,1,16,17.00
04/15/2018,19:49,2663.50,2663.50,2663.25,2663.50,45,42,87.00
04/15/2018,19:50,2663.75,2663.75,2663.25,2663.25,56,49,105.00
04/15/2018,19:51,2663.50,2663.50,2663.00,2663.00,4,26,30.00
04/15/2018,19:52,2663.25,2663.50,2663.00,2663.50,33,43,76.00
04/15/2018,19:53,2663.50,2663.50,2663.25,2663.50,32,40,72.00
04/15/2018,19:54,2663.75,2664.00,2663.50,2663.75,43,15,58.00
04/15/2018,19:55,2664.00,2664.50,2663.75,2664.50,165,20,185.00
04/15/2018,19:56,2664.50,2664.50,2664.25,2664.50,14,52,66.00
04/15/2018,19:57,2664.50,2664.50,2664.25,2664.25,91,22,113.00
04/15/2018,19:58,2664.25,2664.25,2663.75,2663.75,1,13,14.00
04/15/2018,19:59,2664.00,2664.25,2663.75,2664.00,31,13,44.00
04/15/2018,20:00,2663.75,2663.75,2663.75,2663.75,0,2,2.00
04/15/2018,20:01,2663.75,2664.00,2663.75,2663.75,6,41,47.00
04/15/2018,20:02,2663.75,2663.75,2663.25,2663.50,37,73,110.00
04/15/2018,20:03,2663.75,2663.75,2663.00,2663.25,21,38,59.00
04/15/2018,20:04,2663.25,2663.25,2663.00,2663.00,20,4,24.00
04/15/2018,20:05,2663.00,2663.50,2663.00,2663.25,24,14,38.00
04/15/2018,20:06,2663.25,2663.25,2662.75,2663.00,2,106,108.00
04/15/2018,20:07,2663.00,2663.75,2663.00,2663.50,76,49,125.00
04/15/2018,20:08,2663.50,2663.75,2663.50,2663.75,2,6,8.00
04/15/2018,20:09,2663.50,2663.50,2663.50,2663.50,0,35,35.00
04/15/2018,20:10,2663.50,2663.75,2663.25,2663.75,13,4,17.00
04/15/2018,20:11,2663.50,2664.00,2663.50,2664.00,54,1,55.00
04/15/2018,20:12,2664.00,2664.00,2663.75,2663.75,20,51,71.00
04/15/2018,20:13,2663.75,2664.00,2663.75,2663.75,1,47,48.00
04/15/2018,20:14,2663.75,2663.75,2663.25,2663.50,7,68,75.00
04/15/2018,20:15,2663.50,2663.75,2663.50,2663.75,63,0,63.00
04/15/2018,20:16,2663.75,2663.75,2662.50,2663.00,16,136,152.00
04/15/2018,20:17,2663.00,2663.25,2662.75,2663.25,78,4,82.00
04/15/2018,20:18,2663.00,2663.00,2662.75,2663.00,15,48,63.00
04/15/2018,20:19,2663.00,2663.00,2662.75,2663.00,7,4,11.00
04/15/2018,20:20,2662.75,2662.75,2662.25,2662.25,31,145,176.00
04/15/2018,20:21,2662.00,2662.25,2661.75,2662.00,44,79,123.00
04/15/2018,20:22,2662.00,2662.00,2661.75,2662.00,3,67,70.00
04/15/2018,20:23,2662.00,2662.50,2662.00,2662.25,50,37,87.00
04/15/2018,20:24,2662.00,2662.75,2662.00,2662.75,63,1,64.00
04/15/2018,20:25,2662.75,2662.75,2661.50,2662.00,46,273,319.00
04/15/2018,20:26,2662.00,2662.25,2661.75,2662.25,50,25,75.00
04/15/2018,20:27,2662.25,2662.25,2662.00,2662.00,5,34,39.00
04/15/2018,20:28,2662.00,2662.25,2662.00,2662.25,8,18,26.00
04/15/2018,20:29,2662.25,2662.50,2662.00,2662.00,59,7,66.00
04/15/2018,20:30,2662.25,2662.75,2662.25,2662.50,152,75,227.00
04/15/2018,20:31,2662.50,2662.50,2661.50,2661.75,113,335,448.00
04/15/2018,20:32,2661.75,2661.75,2660.25,2660.75,254,522,776.00
04/15/2018,20:33,2661.00,2661.00,2660.25,2660.75,133,55,188.00
04/15/2018,20:34,2661.00,2661.00,2660.50,2660.75,58,88,146.00
04/15/2018,20:35,2660.75,2660.75,2660.50,2660.50,53,32,85.00
04/15/2018,20:36,2660.75,2661.25,2660.75,2661.00,147,29,176.00
04/15/2018,20:37,2660.75,2661.00,2660.25,2660.75,94,54,148.00
04/15/2018,20:38,2660.75,2661.00,2660.00,2660.25,48,73,121.00
04/15/2018,20:39,2660.25,2660.50,2660.00,2660.25,105,42,147.00
04/15/2018,20:40,2660.50,2660.50,2659.00,2659.25,111,513,624.00
04/15/2018,20:41,2659.00,2659.25,2658.00,2658.00,63,397,460.00
04/15/2018,20:42,2658.00,2659.25,2658.00,2659.25,348,268,616.00
04/15/2018,20:43,2659.25,2659.50,2658.75,2659.00,117,238,355.00
04/15/2018,20:44,2658.75,2659.25,2658.25,2658.50,57,168,225.00
04/15/2018,20:45,2658.50,2659.25,2658.50,2659.00,90,64,154.00
04/15/2018,20:46,2658.75,2659.50,2658.75,2659.50,139,67,206.00
04/15/2018,20:47,2659.25,2660.00,2659.25,2659.50,86,104,190.00
04/15/2018,20:48,2659.50,2659.50,2658.75,2659.00,50,106,156.00
04/15/2018,20:49,2659.00,2659.00,2658.00,2658.50,34,149,183.00
04/15/2018,20:50,2658.50,2659.25,2658.50,2659.00,69,115,184.00
04/15/2018,20:51,2658.75,2659.25,2658.50,2659.25,71,34,105.00
04/15/2018,20:52,2659.25,2659.25,2658.50,2659.25,102,118,220.00
04/15/2018,20:53,2659.25,2659.75,2659.00,2659.50,87,19,106.00
04/15/2018,20:54,2659.25,2659.25,2659.00,2659.00,26,39,65.00
04/15/2018,20:55,2659.00,2660.50,2659.00,2660.00,266,67,333.00
04/15/2018,20:56,2660.25,2660.50,2659.00,2659.25,259,236,495.00
04/15/2018,20:57,2659.50,2659.75,2659.00,2659.00,48,61,109.00
04/15/2018,20:58,2658.75,2659.00,2658.75,2658.75,139,24,163.00
04/15/2018,20:59,2659.00,2659.25,2658.50,2659.00,79,109,188.00
04/15/2018,21:00,2659.25,2659.25,2659.00,2659.00,8,13,21.00
04/15/2018,21:01,2659.00,2659.25,2658.75,2659.00,7,13,20.00
04/15/2018,21:02,2659.00,2659.25,2658.75,2659.00,27,5,32.00
04/15/2018,21:03,2659.00,2659.75,2659.00,2659.25,98,39,137.00
04/15/2018,21:04,2659.25,2660.25,2659.25,2660.00,70,32,102.00
04/15/2018,21:05,2660.00,2660.75,2660.00,2660.50,69,29,98.00
04/15/2018,21:06,2660.50,2660.50,2660.00,2660.25,39,26,65.00
04/15/2018,21:07,2660.00,2660.25,2659.50,2659.50,3,39,42.00
04/15/2018,21:08,2659.50,2659.75,2659.25,2659.50,31,63,94.00
04/15/2018,21:09,2659.50,2659.50,2659.00,2659.25,43,194,237.00
04/15/2018,21:10,2659.00,2659.25,2658.25,2658.25,97,170,267.00
04/15/2018,21:11,2658.50,2658.75,2657.75,2658.00,94,174,268.00
04/15/2018,21:12,2658.00,2658.50,2657.75,2658.25,63,7,70.00
04/15/2018,21:13,2658.50,2658.50,2658.00,2658.25,16,17,33.00
04/15/2018,21:14,2658.50,2658.50,2658.00,2658.25,16,20,36.00
04/15/2018,21:15,2658.25,2658.50,2658.00,2658.50,54,43,97.00
04/15/2018,21:16,2658.50,2658.50,2658.00,2658.25,9,40,49.00
04/15/2018,21:17,2658.25,2658.75,2658.25,2658.50,77,38,115.00
04/15/2018,21:18,2658.25,2658.50,2657.75,2658.25,173,52,225.00
04/15/2018,21:19,2658.25,2658.25,2658.00,2658.00,0,23,23.00
04/15/2018,21:20,2658.25,2658.25,2658.00,2658.00,16,5,21.00
04/15/2018,21:21,2658.00,2658.50,2658.00,2658.50,52,11,63.00
04/15/2018,21:22,2658.50,2658.75,2658.25,2658.75,86,29,115.00
04/15/2018,21:23,2658.75,2659.25,2658.75,2659.25,58,1,59.00
04/15/2018,21:24,2659.25,2659.25,2658.75,2659.00,75,67,142.00
04/15/2018,21:25,2659.00,2659.50,2659.00,2659.25,65,4,69.00
04/15/2018,21:26,2659.25,2659.25,2659.00,2659.25,11,13,24.00
04/15/2018,21:27,2659.25,2659.50,2659.00,2659.25,22,6,28.00
04/15/2018,21:28,2659.25,2659.25,2659.00,2659.25,24,11,35.00
04/15/2018,21:29,2659.00,2659.25,2659.00,2659.25,6,3,9.00
04/15/2018,21:30,2659.25,2659.50,2659.25,2659.25,10,20,30.00
04/15/2018,21:31,2659.50,2659.50,2658.75,2659.00,20,24,44.00
04/15/2018,21:32,2659.00,2659.25,2659.00,2659.25,9,0,9.00
04/15/2018,21:33,2659.00,2659.00,2658.75,2658.75,0,9,9.00
04/15/2018,21:34,2659.00,2659.25,2659.00,2659.00,25,1,26.00
04/15/2018,21:35,2659.25,2659.25,2658.75,2659.00,14,62,76.00
04/15/2018,21:36,2659.25,2659.25,2659.00,2659.00,15,9,24.00
04/15/2018,21:37,2659.25,2659.75,2659.00,2659.75,74,9,83.00
04/15/2018,21:38,2659.50,2659.75,2659.50,2659.75,11,11,22.00
04/15/2018,21:39,2659.75,2659.75,2659.75,2659.75,4,0,4.00
04/15/2018,21:40,2659.50,2659.50,2659.00,2659.00,33,97,130.00
04/15/2018,21:41,2658.75,2659.00,2658.50,2659.00,119,109,228.00
04/15/2018,21:42,2658.75,2658.75,2658.25,2658.50,55,127,182.00
04/15/2018,21:43,2658.25,2658.25,2657.75,2658.00,77,136,213.00
04/15/2018,21:44,2657.75,2658.00,2657.25,2657.50,119,257,376.00
04/15/2018,21:45,2657.25,2657.50,2657.00,2657.00,66,133,199.00
04/15/2018,21:46,2657.00,2657.25,2656.50,2656.75,61,170,231.00
04/15/2018,21:47,2656.75,2657.25,2656.50,2656.75,75,78,153.00
04/15/2018,21:48,2656.75,2657.00,2656.50,2656.50,4,37,41.00
04/15/2018,21:49,2656.75,2656.75,2656.50,2656.50,66,317,383.00
04/15/2018,21:50,2656.50,2657.00,2656.50,2656.75,104,181,285.00
04/15/2018,21:51,2656.75,2657.00,2656.50,2656.50,4,82,86.00
04/15/2018,21:52,2656.75,2657.25,2656.50,2657.00,138,248,386.00
04/15/2018,21:53,2657.00,2657.00,2657.00,2657.00,47,0,47.00
04/15/2018,21:54,2657.00,2657.00,2657.00,2657.00,20,0,20.00
04/15/2018,21:55,2657.00,2657.00,2656.50,2656.75,28,98,126.00
04/15/2018,21:56,2656.75,2656.75,2656.00,2656.25,38,262,300.00
04/15/2018,21:57,2656.25,2656.50,2656.00,2656.25,26,42,68.00
04/15/2018,21:58,2656.25,2657.25,2656.25,2657.00,163,20,183.00
04/15/2018,21:59,2657.00,2657.25,2657.00,2657.00,2,59,61.00
04/15/2018,22:00,2657.00,2657.00,2655.75,2656.00,88,94,182.00
04/15/2018,22:01,2656.00,2656.25,2656.00,2656.25,110,125,235.00
04/15/2018,22:02,2656.25,2656.50,2656.25,2656.50,61,1,62.00
04/15/2018,22:03,2656.25,2656.25,2655.75,2655.75,13,104,117.00
04/15/2018,22:04,2655.75,2656.25,2655.50,2656.25,121,104,225.00
04/15/2018,22:05,2656.25,2656.50,2656.25,2656.50,13,46,59.00
04/15/2018,22:06,2656.25,2656.25,2656.00,2656.00,8,24,32.00
04/15/2018,22:07,2656.25,2656.50,2656.00,2656.25,72,6,78.00
04/15/2018,22:08,2656.25,2656.50,2656.25,2656.25,85,53,138.00
04/15/2018,22:09,2656.25,2656.25,2655.25,2655.50,67,301,368.00
04/15/2018,22:10,2655.50,2655.75,2655.50,2655.75,111,14,125.00
04/15/2018,22:11,2655.75,2656.25,2655.75,2655.75,54,31,85.00
04/15/2018,22:12,2655.50,2655.75,2655.00,2655.50,111,156,267.00
04/15/2018,22:13,2655.75,2655.75,2655.50,2655.50,19,22,41.00
04/15/2018,22:14,2655.50,2655.50,2655.00,2655.00,19,48,67.00
04/15/2018,22:15,2655.00,2655.00,2654.50,2655.00,74,234,308.00
04/15/2018,22:16,2655.00,2655.00,2654.75,2655.00,33,57,90.00
04/15/2018,22:17,2655.00,2655.00,2655.00,2655.00,53,0,53.00
04/15/2018,22:18,2655.00,2655.00,2654.25,2654.50,144,171,315.00
04/15/2018,22:19,2654.50,2654.75,2654.50,2654.75,42,53,95.00
04/15/2018,22:20,2654.75,2654.75,2654.50,2654.50,38,36,74.00
04/15/2018,22:21,2654.50,2654.75,2654.25,2654.75,57,12,69.00
04/15/2018,22:22,2654.75,2655.00,2654.75,2655.00,43,22,65.00
04/15/2018,22:23,2655.00,2655.00,2654.75,2654.75,53,5,58.00
04/15/2018,22:24,2654.75,2655.25,2654.50,2655.25,73,40,113.00
04/15/2018,22:25,2655.25,2655.50,2655.00,2655.50,41,29,70.00
04/15/2018,22:26,2655.50,2655.50,2655.25,2655.25,17,87,104.00
04/15/2018,22:27,2655.50,2655.50,2655.25,2655.50,98,5,103.00
04/15/2018,22:28,2655.50,2655.50,2655.25,2655.25,142,114,256.00
04/15/2018,22:29,2655.25,2655.75,2655.25,2655.75,53,16,69.00
04/15/2018,22:30,2655.75,2656.00,2655.50,2655.75,30,8,38.00
04/15/2018,22:31,2656.00,2656.00,2655.25,2655.50,30,46,76.00
04/15/2018,22:32,2655.50,2655.50,2655.25,2655.25,24,2,26.00
04/15/2018,22:33,2655.25,2655.25,2654.50,2655.00,69,107,176.00
04/15/2018,22:34,2654.75,2655.50,2654.75,2655.50,114,1,115.00
04/15/2018,22:35,2655.25,2655.75,2655.25,2655.75,62,6,68.00
04/15/2018,22:36,2655.75,2655.75,2655.75,2655.75,68,0,68.00
04/15/2018,22:37,2655.75,2656.25,2655.50,2656.25,115,66,181.00
04/15/2018,22:38,2656.25,2657.00,2656.25,2656.75,257,172,429.00
04/15/2018,22:39,2657.00,2657.00,2656.25,2656.50,28,172,200.00
04/15/2018,22:40,2656.50,2657.00,2656.00,2656.75,70,51,121.00
04/15/2018,22:41,2656.75,2657.25,2656.75,2657.25,66,51,117.00
04/15/2018,22:42,2657.00,2657.25,2656.75,2657.00,7,54,61.00
04/15/2018,22:43,2657.00,2657.25,2656.75,2657.00,24,38,62.00
04/15/2018,22:44,2657.00,2657.00,2656.75,2657.00,6,20,26.00
04/15/2018,22:45,2656.75,2657.25,2656.75,2657.00,51,7,58.00
04/15/2018,22:46,2657.00,2657.25,2657.00,2657.00,99,25,124.00
04/15/2018,22:47,2657.00,2657.00,2657.00,2657.00,0,14,14.00
04/15/2018,22:48,2657.00,2657.25,2657.00,2657.00,1,40,41.00
04/15/2018,22:49,2657.25,2657.25,2657.25,2657.25,67,0,67.00
04/15/2018,22:50,2657.25,2657.50,2657.00,2657.00,26,25,51.00
04/15/2018,22:51,2657.00,2657.25,2657.00,2657.25,8,5,13.00
04/15/2018,22:52,2657.00,2657.00,2657.00,2657.00,0,9,9.00
04/15/2018,22:53,2657.00,2657.00,2656.25,2656.25,85,157,242.00
04/15/2018,22:54,2656.50,2656.50,2656.25,2656.50,12,23,35.00
04/15/2018,22:55,2656.25,2656.50,2656.25,2656.25,8,8,16.00
04/15/2018,22:56,2656.50,2656.50,2656.50,2656.50,32,0,32.00
04/15/2018,22:57,2656.50,2657.00,2656.50,2657.00,38,0,38.00
04/15/2018,22:58,2657.00,2657.00,2656.75,2656.75,4,9,13.00
04/15/2018,22:59,2657.00,2657.00,2656.50,2656.50,62,15,77.00
04/15/2018,23:00,2656.50,2656.50,2656.00,2656.00,1,181,182.00
04/15/2018,23:01,2655.75,2656.50,2655.75,2656.00,89,139,228.00
04/15/2018,23:02,2656.25,2656.50,2656.25,2656.50,11,0,11.00
04/15/2018,23:03,2656.50,2656.50,2656.50,2656.50,2,0,2.00
04/15/2018,23:04,2656.25,2656.50,2656.25,2656.50,1,11,12.00
04/15/2018,23:05,2656.50,2656.50,2656.25,2656.50,10,2,12.00
04/15/2018,23:06,2656.50,2657.25,2656.50,2657.25,134,0,134.00
04/15/2018,23:07,2657.25,2657.25,2656.75,2657.00,52,29,81.00
04/15/2018,23:08,2657.00,2657.00,2657.00,2657.00,34,0,34.00
04/15/2018,23:09,2657.00,2657.00,2656.75,2656.75,9,16,25.00
04/15/2018,23:10,2656.50,2657.25,2656.50,2657.25,64,27,91.00
04/15/2018,23:11,2657.00,2657.25,2657.00,2657.00,1,24,25.00
04/15/2018,23:12,2657.00,2657.25,2657.00,2657.25,4,14,18.00
04/15/2018,23:13,2657.00,2657.00,2657.00,2657.00,0,22,22.00
04/15/2018,23:14,2656.75,2657.25,2656.75,2657.25,26,15,41.00
04/15/2018,23:15,2657.25,2657.25,2657.00,2657.00,2,6,8.00
04/15/2018,23:16,2657.25,2657.25,2657.00,2657.25,7,2,9.00
04/15/2018,23:17,2657.25,2657.50,2657.25,2657.50,59,0,59.00
04/15/2018,23:18,2657.25,2657.25,2657.25,2657.25,0,40,40.00
04/15/2018,23:19,2657.25,2657.50,2657.25,2657.50,3,29,32.00
04/15/2018,23:20,2657.25,2657.50,2657.00,2657.00,9,10,19.00
04/15/2018,23:21,2657.00,2658.25,2657.00,2658.00,240,62,302.00
04/15/2018,23:22,2658.00,2658.25,2657.75,2658.25,23,58,81.00
04/15/2018,23:23,2658.25,2658.25,2658.00,2658.25,97,2,99.00
04/15/2018,23:24,2658.25,2659.25,2658.25,2659.25,262,27,289.00
04/15/2018,23:25,2659.00,2659.25,2658.75,2658.75,10,80,90.00
04/15/2018,23:26,2658.75,2659.00,2658.75,2659.00,18,9,27.00
04/15/2018,23:27,2659.00,2661.25,2658.75,2660.50,691,268,959.00
04/15/2018,23:28,2660.75,2662.00,2660.25,2661.75,432,123,555.00
04/15/2018,23:29,2661.75,2661.75,2661.50,2661.50,8,105,113.00
04/15/2018,23:30,2661.50,2661.50,2661.25,2661.25,95,122,217.00
04/15/2018,23:31,2661.25,2661.50,2661.25,2661.25,6,36,42.00
04/15/2018,23:32,2661.25,2661.75,2661.25,2661.50,45,36,81.00
04/15/2018,23:33,2661.25,2661.50,2660.75,2660.75,6,57,63.00
04/15/2018,23:34,2660.75,2661.00,2660.50,2660.50,32,39,71.00
04/15/2018,23:35,2660.50,2660.75,2660.25,2660.25,3,48,51.00
04/15/2018,23:36,2660.25,2660.50,2660.25,2660.25,42,7,49.00
04/15/2018,23:37,2660.25,2660.50,2660.00,2660.50,26,82,108.00
04/15/2018,23:38,2660.50,2660.75,2660.25,2660.25,15,22,37.00
04/15/2018,23:39,2660.50,2660.50,2660.25,2660.25,1,12,13.00
04/15/2018,23:40,2660.50,2660.50,2660.25,2660.50,28,22,50.00
04/15/2018,23:41,2660.50,2660.75,2660.50,2660.50,16,3,19.00
04/15/2018,23:42,2660.75,2660.75,2660.25,2660.25,3,47,50.00
04/15/2018,23:43,2660.25,2660.25,2660.25,2660.25,0,42,42.00
04/15/2018,23:44,2660.25,2660.25,2660.00,2660.00,0,36,36.00
04/15/2018,23:45,2659.75,2660.00,2659.50,2659.75,25,31,56.00
04/15/2018,23:46,2659.75,2660.25,2659.50,2660.25,83,25,108.00
04/15/2018,23:47,2660.50,2660.50,2660.00,2660.50,113,36,149.00
04/15/2018,23:48,2660.50,2660.50,2660.00,2660.25,42,47,89.00
04/15/2018,23:49,2660.25,2660.50,2660.25,2660.50,30,0,30.00
04/15/2018,23:50,2660.50,2660.50,2660.25,2660.25,10,28,38.00
04/15/2018,23:51,2660.25,2660.25,2660.00,2660.00,1,5,6.00
04/15/2018,23:52,2660.25,2660.25,2660.00,2660.25,5,21,26.00
04/15/2018,23:53,2660.25,2660.25,2660.25,2660.25,1,0,1.00
04/15/2018,23:54,2660.25,2660.50,2660.25,2660.50,18,0,18.00
04/15/2018,23:55,2660.50,2660.50,2660.50,2660.50,33,0,33.00
04/15/2018,23:56,2660.50,2660.50,2660.00,2660.25,16,42,58.00
04/15/2018,23:57,2660.25,2660.50,2660.25,2660.50,26,0,26.00
04/15/2018,23:58,2660.50,2660.75,2660.50,2660.75,71,3,74.00
04/15/2018,23:59,2660.75,2661.00,2660.75,2661.00,35,1,36.00
04/16/2018,00:00,2661.00,2661.00,2660.75,2660.75,4,34,38.00
04/16/2018,00:01,2661.00,2661.00,2659.50,2659.75,42,63,105.00
04/16/2018,00:02,2659.75,2660.00,2659.75,2659.75,57,26,83.00
04/16/2018,00:03,2659.75,2660.00,2659.75,2659.75,5,67,72.00
04/16/2018,00:04,2659.75,2660.00,2659.25,2659.25,20,76,96.00
04/16/2018,00:05,2659.25,2659.25,2659.00,2659.00,4,71,75.00
04/16/2018,00:06,2658.75,2659.25,2658.75,2659.25,101,27,128.00
04/16/2018,00:07,2659.25,2659.50,2659.00,2659.50,61,72,133.00
04/16/2018,00:08,2659.50,2660.00,2659.25,2660.00,60,7,67.00
04/16/2018,00:09,2659.75,2660.00,2659.75,2660.00,44,5,49.00
04/16/2018,00:10,2660.00,2660.75,2660.00,2660.50,71,19,90.00
04/16/2018,00:11,2660.25,2660.50,2660.00,2660.25,43,73,116.00
04/16/2018,00:12,2660.25,2660.25,2660.00,2660.00,11,22,33.00
04/16/2018,00:13,2660.00,2660.00,2659.75,2659.75,0,28,28.00
04/16/2018,00:14,2659.50,2659.75,2659.50,2659.75,12,12,24.00
04/16/2018,00:15,2659.50,2659.75,2659.50,2659.50,6,31,37.00
04/16/2018,00:16,2659.50,2660.00,2659.50,2659.50,20,55,75.00
04/16/2018,00:17,2659.25,2659.75,2659.25,2659.75,29,17,46.00
04/16/2018,00:18,2659.75,2660.00,2659.75,2659.75,4,9,13.00
04/16/2018,00:19,2659.75,2660.00,2659.75,2659.75,1,18,19.00
04/16/2018,00:20,2659.75,2660.00,2658.50,2658.50,102,181,283.00
04/16/2018,00:21,2658.75,2658.75,2657.75,2658.25,143,102,245.00
04/16/2018,00:22,2658.25,2658.50,2658.25,2658.50,91,2,93.00
04/16/2018,00:23,2658.50,2658.75,2658.50,2658.75,43,0,43.00
04/16/2018,00:24,2659.00,2659.50,2659.00,2659.00,46,24,70.00
04/16/2018,00:25,2659.00,2659.00,2658.75,2658.75,0,16,16.00
04/16/2018,00:26,2659.00,2659.25,2658.25,2659.00,38,141,179.00
04/16/2018,00:27,2658.75,2658.75,2658.25,2658.25,0,22,22.00
04/16/2018,00:28,2658.50,2659.00,2658.25,2658.75,37,40,77.00
04/16/2018,00:29,2658.75,2658.75,2658.75,2658.75,0,2,2.00
04/16/2018,00:30,2658.50,2658.50,2658.25,2658.25,0,14,14.00
04/16/2018,00:31,2658.00,2658.25,2658.00,2658.25,24,127,151.00
04/16/2018,00:32,2658.00,2658.50,2657.75,2657.75,16,86,102.00
04/16/2018,00:33,2657.75,2658.00,2657.25,2657.25,10,92,102.00
04/16/2018,00:34,2657.50,2657.75,2656.75,2656.75,86,106,192.00
04/16/2018,00:35,2657.00,2657.00,2656.25,2656.50,120,71,191.00
04/16/2018,00:36,2656.75,2657.25,2656.75,2657.00,54,56,110.00
04/16/2018,00:37,2657.00,2657.25,2656.75,2657.25,47,2,49.00
04/16/2018,00:38,2657.00,2657.50,2657.00,2657.25,4,6,10.00
04/16/2018,00:39,2657.25,2658.25,2657.25,2658.25,100,60,160.00
04/16/2018,00:40,2658.00,2658.25,2657.75,2657.75,18,69,87.00
04/16/2018,00:41,2657.50,2657.75,2657.50,2657.50,23,21,44.00
04/16/2018,00:42,2657.50,2657.75,2657.50,2657.75,8,3,11.00
04/16/2018,00:43,2657.75,2657.75,2657.75,2657.75,26,0,26.00
04/16/2018,00:44,2657.75,2658.00,2657.50,2658.00,26,2,28.00
04/16/2018,00:45,2658.00,2658.25,2658.00,2658.00,17,36,53.00
04/16/2018,00:46,2658.00,2658.25,2657.75,2658.25,74,54,128.00
04/16/2018,00:47,2658.00,2658.00,2657.00,2657.00,32,184,216.00
04/16/2018,00:48,2657.00,2657.50,2657.00,2657.25,70,18,88.00
04/16/2018,00:49,2657.25,2657.75,2657.00,2657.50,32,79,111.00
04/16/2018,00:50,2657.75,2658.00,2657.50,2658.00,21,8,29.00
04/16/2018,00:51,2657.75,2658.25,2657.75,2658.00,58,34,92.00
04/16/2018,00:52,2657.75,2658.00,2657.75,2658.00,3,22,25.00
04/16/2018,00:53,2657.75,2657.75,2657.50,2657.75,18,77,95.00
04/16/2018,00:54,2658.00,2658.00,2657.75,2657.75,48,31,79.00
04/16/2018,00:55,2657.75,2657.75,2657.50,2657.75,2,4,6.00
04/16/2018,00:56,2657.75,2657.75,2657.50,2657.75,52,3,55.00
04/16/2018,00:57,2658.00,2658.00,2657.50,2657.50,10,19,29.00
04/16/2018,00:58,2657.75,2659.25,2657.75,2658.50,184,95,279.00
04/16/2018,00:59,2658.25,2658.75,2658.25,2658.75,83,27,110.00
04/16/2018,01:00,2658.50,2658.75,2658.50,2658.50,15,25,40.00
04/16/2018,01:01,2658.75,2659.00,2658.25,2658.50,78,117,195.00
04/16/2018,01:02,2658.50,2658.50,2658.25,2658.50,60,1,61.00
04/16/2018,01:03,2658.50,2659.25,2658.50,2659.00,90,35,125.00
04/16/2018,01:04,2659.00,2660.00,2659.00,2659.50,154,43,197.00
04/16/2018,01:05,2659.75,2660.00,2659.25,2659.50,19,77,96.00
04/16/2018,01:06,2659.25,2659.50,2659.00,2659.00,31,61,92.00
04/16/2018,01:07,2659.25,2659.50,2659.25,2659.50,77,0,77.00
04/16/2018,01:08,2659.50,2660.25,2659.50,2660.00,173,79,252.00
04/16/2018,01:09,2660.00,2660.25,2659.50,2659.75,7,225,232.00
04/16/2018,01:10,2659.75,2660.25,2659.75,2660.00,70,39,109.00
04/16/2018,01:11,2659.75,2660.00,2659.25,2659.50,51,97,148.00
04/16/2018,01:12,2659.50,2659.75,2659.00,2659.25,28,49,77.00
04/16/2018,01:13,2659.25,2659.50,2659.25,2659.25,48,2,50.00
04/16/2018,01:14,2659.25,2659.50,2659.25,2659.25,1,17,18.00
04/16/2018,01:15,2659.00,2659.25,2658.75,2658.75,1,94,95.00
04/16/2018,01:16,2658.75,2659.25,2658.75,2659.25,61,22,83.00
04/16/2018,01:17,2659.00,2659.25,2659.00,2659.00,44,38,82.00
04/16/2018,01:18,2659.00,2659.00,2658.75,2658.75,13,30,43.00
04/16/2018,01:19,2658.75,2658.75,2658.00,2658.25,15,129,144.00
04/16/2018,01:20,2658.25,2658.50,2657.75,2658.00,137,102,239.00
04/16/2018,01:21,2657.75,2658.75,2657.75,2658.50,217,104,321.00
04/16/2018,01:22,2658.75,2658.75,2658.50,2658.75,56,37,93.00
04/16/2018,01:23,2658.75,2659.00,2658.50,2658.75,30,42,72.00
04/16/2018,01:24,2659.00,2659.00,2658.75,2658.75,1,49,50.00
04/16/2018,01:25,2658.50,2658.50,2658.25,2658.25,1,35,36.00
04/16/2018,01:26,2658.25,2658.75,2658.00,2658.50,157,118,275.00
04/16/2018,01:27,2658.50,2658.50,2658.00,2658.25,34,206,240.00
04/16/2018,01:28,2658.50,2658.50,2658.25,2658.50,17,10,27.00
04/16/2018,01:29,2658.25,2658.50,2657.50,2657.50,117,131,248.00
04/16/2018,01:30,2657.75,2658.50,2657.75,2658.50,71,11,82.00
04/16/2018,01:31,2658.50,2658.50,2658.00,2658.25,73,60,133.00
04/16/2018,01:32,2658.25,2659.00,2658.25,2659.00,44,26,70.00
04/16/2018,01:33,2659.00,2659.75,2658.75,2659.50,139,48,187.00
04/16/2018,01:34,2659.50,2659.75,2659.25,2659.50,34,44,78.00
04/16/2018,01:35,2659.75,2660.25,2659.00,2659.25,366,271,637.00
04/16/2018,01:36,2659.25,2659.50,2658.75,2659.00,36,42,78.00
04/16/2018,01:37,2658.75,2659.00,2658.50,2658.50,9,83,92.00
04/16/2018,01:38,2658.50,2659.00,2658.50,2658.50,18,53,71.00
04/16/2018,01:39,2658.75,2658.75,2658.25,2658.25,53,35,88.00
04/16/2018,01:40,2658.50,2658.75,2658.25,2658.50,62,61,123.00
04/16/2018,01:41,2658.50,2658.50,2657.75,2658.00,15,120,135.00
04/16/2018,01:42,2657.75,2658.00,2657.00,2657.00,9,86,95.00
04/16/2018,01:43,2657.00,2657.75,2657.00,2657.50,199,83,282.00
04/16/2018,01:44,2657.50,2657.50,2657.00,2657.25,69,172,241.00
04/16/2018,01:45,2657.50,2657.75,2657.00,2657.00,68,92,160.00
04/16/2018,01:46,2657.00,2657.25,2656.25,2656.75,85,123,208.00
04/16/2018,01:47,2656.75,2657.00,2656.25,2656.75,243,15,258.00
04/16/2018,01:48,2657.00,2657.50,2657.00,2657.50,86,1,87.00
04/16/2018,01:49,2657.75,2657.75,2657.25,2657.75,33,33,66.00
04/16/2018,01:50,2657.50,2658.00,2657.50,2657.75,88,47,135.00
04/16/2018,01:51,2657.75,2657.75,2657.75,2657.75,9,0,9.00
04/16/2018,01:52,2657.75,2657.75,2657.50,2657.50,5,16,21.00
04/16/2018,01:53,2657.50,2657.50,2657.25,2657.50,3,70,73.00
04/16/2018,01:54,2657.50,2657.75,2657.50,2657.50,121,6,127.00
04/16/2018,01:55,2657.75,2658.25,2657.75,2658.25,137,77,214.00
04/16/2018,01:56,2658.00,2658.00,2657.75,2658.00,8,292,300.00
04/16/2018,01:57,2657.75,2657.75,2657.50,2657.50,0,119,119.00
04/16/2018,01:58,2657.50,2657.75,2655.50,2655.75,206,678,884.00
04/16/2018,01:59,2656.00,2656.75,2655.25,2656.75,455,313,768.00
04/16/2018,02:00,2656.50,2656.75,2655.75,2655.75,134,451,585.00
04/16/2018,02:01,2656.00,2657.00,2655.50,2657.00,339,370,709.00
04/16/2018,02:02,2657.00,2657.00,2655.75,2656.25,259,480,739.00
04/16/2018,02:03,2656.00,2656.25,2655.25,2656.00,248,267,515.00
04/16/2018,02:04,2656.00,2656.25,2655.75,2656.00,94,70,164.00
04/16/2018,02:05,2655.75,2656.25,2655.75,2656.00,115,130,245.00
04/16/2018,02:06,2656.00,2656.00,2655.25,2655.25,159,93,252.00
04/16/2018,02:07,2655.25,2656.00,2655.00,2655.75,133,48,181.00
04/16/2018,02:08,2655.75,2656.00,2655.25,2655.50,34,109,143.00
04/16/2018,02:09,2655.50,2656.00,2655.50,2655.75,123,72,195.00
04/16/2018,02:10,2655.75,2656.75,2655.75,2656.50,217,166,383.00
04/16/2018,02:11,2656.50,2656.50,2654.75,2654.75,69,316,385.00
04/16/2018,02:12,2654.75,2654.75,2654.25,2654.25,249,415,664.00
04/16/2018,02:13,2654.50,2655.00,2654.25,2654.50,120,108,228.00
04/16/2018,02:14,2654.50,2655.00,2654.25,2655.00,172,151,323.00
04/16/2018,02:15,2654.75,2654.75,2653.75,2654.25,110,483,593.00
04/16/2018,02:16,2654.00,2654.50,2654.00,2654.25,48,84,132.00
04/16/2018,02:17,2654.25,2654.50,2653.25,2654.00,243,369,612.00
04/16/2018,02:18,2654.00,2654.25,2653.00,2653.00,99,234,333.00
04/16/2018,02:19,2653.00,2653.25,2652.25,2653.00,330,448,778.00
04/16/2018,02:20,2653.00,2653.75,2653.00,2653.75,147,5,152.00
04/16/2018,02:21,2653.50,2653.50,2652.75,2653.25,42,146,188.00
04/16/2018,02:22,2653.25,2653.75,2653.25,2653.50,132,91,223.00
04/16/2018,02:23,2653.75,2653.75,2653.00,2653.75,82,63,145.00
04/16/2018,02:24,2653.50,2654.50,2653.50,2654.00,132,143,275.00
04/16/2018,02:25,2654.00,2654.50,2654.00,2654.50,148,51,199.00
04/16/2018,02:26,2654.50,2654.75,2654.25,2654.50,111,18,129.00
04/16/2018,02:27,2654.50,2654.50,2654.25,2654.50,17,96,113.00
04/16/2018,02:28,2654.50,2654.50,2654.25,2654.25,21,17,38.00
04/16/2018,02:29,2654.25,2654.50,2654.00,2654.50,52,25,77.00
04/16/2018,02:30,2654.25,2654.75,2654.25,2654.50,59,29,88.00
04/16/2018,02:31,2654.50,2655.75,2654.50,2655.50,191,39,230.00
04/16/2018,02:32,2655.50,2656.00,2655.25,2655.75,64,168,232.00
04/16/2018,02:33,2655.75,2655.75,2655.25,2655.75,29,76,105.00
04/16/2018,02:34,2655.75,2656.75,2655.50,2656.50,210,111,321.00
04/16/2018,02:35,2656.50,2657.75,2656.50,2657.50,487,465,952.00
04/16/2018,02:36,2657.75,2657.75,2657.00,2657.00,137,230,367.00
04/16/2018,02:37,2657.00,2657.50,2657.00,2657.50,57,63,120.00
04/16/2018,02:38,2657.25,2657.50,2657.00,2657.50,210,171,381.00
04/16/2018,02:39,2657.50,2658.25,2657.50,2657.50,303,166,469.00
04/16/2018,02:40,2657.50,2657.75,2657.00,2657.00,13,152,165.00
04/16/2018,02:41,2657.25,2657.50,2656.50,2657.00,96,191,287.00
04/16/2018,02:42,2656.75,2657.00,2656.25,2656.75,133,150,283.00
04/16/2018,02:43,2656.50,2656.75,2656.50,2656.75,115,72,187.00
04/16/2018,02:44,2656.75,2657.00,2656.50,2656.75,267,181,448.00
04/16/2018,02:45,2656.75,2657.00,2656.50,2656.75,26,46,72.00
04/16/2018,02:46,2657.00,2657.00,2656.75,2657.00,14,5,19.00
04/16/2018,02:47,2657.00,2657.00,2656.50,2656.75,62,51,113.00
04/16/2018,02:48,2656.50,2656.50,2656.25,2656.25,15,58,73.00
04/16/2018,02:49,2656.25,2657.25,2656.25,2657.25,112,39,151.00
04/16/2018,02:50,2657.25,2658.00,2657.00,2658.00,235,19,254.00
04/16/2018,02:51,2658.00,2658.00,2657.25,2657.75,71,148,219.00
04/16/2018,02:52,2658.00,2658.25,2657.75,2657.75,46,43,89.00
04/16/2018,02:53,2658.00,2658.25,2657.50,2658.25,160,107,267.00
04/16/2018,02:54,2658.25,2658.25,2657.50,2658.00,59,47,106.00
04/16/2018,02:55,2658.00,2658.25,2658.00,2658.25,2,45,47.00
04/16/2018,02:56,2658.00,2658.50,2657.50,2657.50,111,88,199.00
04/16/2018,02:57,2657.75,2658.00,2657.50,2657.50,81,37,118.00
04/16/2018,02:58,2657.50,2658.00,2657.00,2658.00,124,33,157.00
04/16/2018,02:59,2657.75,2657.75,2657.50,2657.50,25,71,96.00
04/16/2018,03:00,2657.75,2658.00,2657.25,2657.50,132,87,219.00
04/16/2018,03:01,2657.50,2658.75,2657.25,2658.75,262,76,338.00
04/16/2018,03:02,2658.75,2659.00,2658.50,2659.00,244,75,319.00
04/16/2018,03:03,2659.00,2659.75,2659.00,2659.75,218,99,317.00
04/16/2018,03:04,2659.50,2659.75,2659.25,2659.50,35,229,264.00
04/16/2018,03:05,2659.50,2659.50,2658.75,2659.25,30,96,126.00
04/16/2018,03:06,2659.25,2659.50,2659.25,2659.25,46,63,109.00
04/16/2018,03:07,2659.25,2659.25,2658.50,2658.75,23,38,61.00
04/16/2018,03:08,2658.75,2659.00,2658.50,2659.00,59,50,109.00
04/16/2018,03:09,2659.00,2659.50,2659.00,2659.25,88,53,141.00
04/16/2018,03:10,2659.00,2659.75,2658.75,2659.25,117,97,214.00
04/16/2018,03:11,2659.25,2659.25,2658.50,2658.75,55,68,123.00
04/16/2018,03:12,2659.00,2659.00,2658.50,2659.00,33,21,54.00
04/16/2018,03:13,2659.00,2659.25,2658.75,2658.75,15,30,45.00
04/16/2018,03:14,2658.75,2660.50,2658.75,2660.00,332,119,451.00
04/16/2018,03:15,2660.00,2660.50,2660.00,2660.25,130,124,254.00
04/16/2018,03:16,2660.25,2660.75,2660.00,2660.50,118,187,305.00
04/16/2018,03:17,2660.50,2660.75,2660.50,2660.50,2,58,60.00
04/16/2018,03:18,2660.50,2661.00,2660.50,2660.50,42,128,170.00
04/16/2018,03:19,2660.50,2660.50,2660.25,2660.25,25,74,99.00
04/16/2018,03:20,2660.25,2660.50,2660.00,2660.25,148,145,293.00
04/16/2018,03:21,2660.25,2660.25,2659.50,2659.50,178,185,363.00
04/16/2018,03:22,2659.50,2659.50,2659.25,2659.50,45,196,241.00
04/16/2018,03:23,2659.25,2659.50,2659.25,2659.50,80,47,127.00
04/16/2018,03:24,2659.25,2659.25,2658.50,2658.75,24,202,226.00
04/16/2018,03:25,2658.75,2659.00,2658.75,2659.00,33,87,120.00
04/16/2018,03:26,2659.00,2659.00,2658.50,2658.75,49,60,109.00
04/16/2018,03:27,2658.75,2659.00,2658.50,2659.00,156,16,172.00
04/16/2018,03:28,2659.25,2659.50,2658.75,2659.50,256,102,358.00
04/16/2018,03:29,2659.50,2659.75,2659.50,2659.50,54,43,97.00
04/16/2018,03:30,2659.50,2659.75,2658.75,2659.00,72,110,182.00
04/16/2018,03:31,2659.00,2659.50,2658.75,2659.25,248,92,340.00
04/16/2018,03:32,2659.00,2659.25,2658.25,2658.50,48,130,178.00
04/16/2018,03:33,2658.50,2658.75,2658.00,2658.50,266,97,363.00
04/16/2018,03:34,2658.50,2659.25,2658.50,2659.00,145,24,169.00
04/16/2018,03:35,2659.25,2659.25,2658.75,2659.00,23,62,85.00
04/16/2018,03:36,2658.75,2658.75,2658.50,2658.50,38,48,86.00
04/16/2018,03:37,2658.25,2658.50,2658.00,2658.50,151,79,230.00
04/16/2018,03:38,2658.50,2658.75,2658.25,2658.75,111,3,114.00
04/16/2018,03:39,2658.75,2659.00,2658.75,2659.00,101,0,101.00
04/16/2018,03:40,2658.75,2658.75,2658.50,2658.50,48,50,98.00
04/16/2018,03:41,2658.50,2658.50,2658.25,2658.50,4,42,46.00
04/16/2018,03:42,2658.25,2659.50,2658.25,2659.50,158,42,200.00
04/16/2018,03:43,2659.50,2659.75,2659.50,2659.75,123,48,171.00
04/16/2018,03:44,2659.50,2659.75,2659.25,2659.50,83,97,180.00
04/16/2018,03:45,2659.50,2659.50,2659.00,2659.25,33,73,106.00
04/16/2018,03:46,2659.25,2659.75,2659.25,2659.75,172,53,225.00
04/16/2018,03:47,2659.50,2660.00,2659.50,2659.75,64,121,185.00
04/16/2018,03:48,2659.50,2660.00,2659.50,2659.50,64,120,184.00
04/16/2018,03:49,2659.50,2659.75,2659.25,2659.25,4,45,49.00
04/16/2018,03:50,2659.25,2659.75,2659.25,2659.50,130,44,174.00
04/16/2018,03:51,2659.75,2659.75,2659.00,2659.00,33,68,101.00
04/16/2018,03:52,2659.00,2659.50,2659.00,2659.25,38,23,61.00
04/16/2018,03:53,2659.25,2660.25,2659.25,2660.25,64,96,160.00
04/16/2018,03:54,2660.00,2660.00,2659.50,2659.75,68,174,242.00
04/16/2018,03:55,2659.75,2660.00,2659.75,2660.00,35,36,71.00
04/16/2018,03:56,2660.00,2660.25,2659.75,2660.00,47,55,102.00
04/16/2018,03:57,2660.00,2660.00,2659.75,2660.00,57,6,63.00
04/16/2018,03:58,2660.00,2660.00,2659.75,2659.75,26,53,79.00
04/16/2018,03:59,2659.75,2660.50,2659.75,2660.50,438,58,496.00
04/16/2018,04:00,2660.25,2660.50,2660.25,2660.50,34,49,83.00
04/16/2018,04:01,2660.25,2660.50,2660.00,2660.50,86,40,126.00
04/16/2018,04:02,2660.50,2661.00,2660.25,2660.75,147,51,198.00
04/16/2018,04:03,2660.75,2660.75,2660.50,2660.50,7,46,53.00
04/16/2018,04:04,2660.50,2660.50,2660.25,2660.50,3,132,135.00
04/16/2018,04:05,2660.25,2660.75,2660.25,2660.75,109,4,113.00
04/16/2018,04:06,2660.75,2660.75,2660.50,2660.50,18,25,43.00
04/16/2018,04:07,2660.50,2660.50,2660.25,2660.50,5,59,64.00
04/16/2018,04:08,2660.25,2661.00,2660.25,2660.75,105,52,157.00
04/16/2018,04:09,2660.75,2661.50,2660.75,2661.00,763,206,969.00
04/16/2018,04:10,2661.25,2661.50,2661.00,2661.25,145,41,186.00
04/16/2018,04:11,2661.00,2661.25,2660.00,2661.00,277,415,692.00
04/16/2018,04:12,2661.00,2661.25,2660.75,2661.25,131,53,184.00
04/16/2018,04:13,2661.25,2661.25,2661.00,2661.25,117,194,311.00
04/16/2018,04:14,2661.25,2661.25,2660.75,2661.25,47,57,104.00
04/16/2018,04:15,2661.25,2661.50,2661.00,2661.50,91,10,101.00
04/16/2018,04:16,2661.50,2661.75,2661.00,2661.50,276,212,488.00
04/16/2018,04:17,2661.75,2662.50,2661.75,2662.50,326,68,394.00
04/16/2018,04:18,2662.50,2663.00,2662.25,2663.00,300,180,480.00
04/16/2018,04:19,2663.00,2664.00,2662.75,2663.75,488,89,577.00
04/16/2018,04:20,2663.75,2664.00,2663.25,2663.50,209,290,499.00
04/16/2018,04:21,2663.75,2664.00,2663.50,2664.00,165,61,226.00
04/16/2018,04:22,2664.00,2664.25,2663.75,2664.00,89,93,182.00
04/16/2018,04:23,2664.25,2664.50,2664.00,2664.25,64,66,130.00
04/16/2018,04:24,2664.50,2664.50,2664.00,2664.50,51,109,160.00
04/16/2018,04:25,2664.50,2664.50,2664.25,2664.50,16,33,49.00
04/16/2018,04:26,2664.50,2665.00,2664.25,2665.00,485,23,508.00
04/16/2018,04:27,2665.00,2665.50,2665.00,2665.25,396,212,608.00
04/16/2018,04:28,2665.25,2665.50,2665.25,2665.50,26,14,40.00
04/16/2018,04:29,2665.50,2665.50,2664.75,2665.00,88,114,202.00
04/16/2018,04:30,2665.25,2665.50,2664.50,2664.50,41,127,168.00
04/16/2018,04:31,2664.50,2665.25,2664.50,2664.75,84,31,115.00
04/16/2018,04:32,2665.00,2665.25,2664.75,2664.75,30,30,60.00
04/16/2018,04:33,2665.00,2665.00,2664.50,2664.50,46,88,134.00
04/16/2018,04:34,2664.50,2665.00,2664.50,2664.50,43,137,180.00
04/16/2018,04:35,2664.75,2665.25,2664.75,2665.25,225,72,297.00
04/16/2018,04:36,2665.00,2665.25,2664.75,2665.00,35,75,110.00
04/16/2018,04:37,2665.00,2665.75,2665.00,2665.25,181,113,294.00
04/16/2018,04:38,2665.25,2666.00,2665.25,2665.75,233,123,356.00
04/16/2018,04:39,2665.50,2665.75,2665.25,2665.50,2,102,104.00
04/16/2018,04:40,2665.50,2665.75,2665.00,2665.25,100,126,226.00
04/16/2018,04:41,2665.25,2665.50,2665.25,2665.25,19,82,101.00
04/16/2018,04:42,2665.25,2665.50,2665.00,2665.25,29,146,175.00
04/16/2018,04:43,2665.25,2666.00,2665.00,2665.75,102,69,171.00
04/16/2018,04:44,2665.75,2666.00,2665.50,2665.75,41,106,147.00
04/16/2018,04:45,2665.75,2666.00,2665.25,2665.50,55,242,297.00
04/16/2018,04:46,2665.50,2665.50,2665.25,2665.25,30,5,35.00
04/16/2018,04:47,2665.25,2665.50,2665.25,2665.25,16,23,39.00
04/16/2018,04:48,2665.25,2665.50,2665.00,2665.25,28,68,96.00
04/16/2018,04:49,2665.50,2665.75,2665.25,2665.25,25,66,91.00
04/16/2018,04:50,2665.00,2665.50,2665.00,2665.25,235,85,320.00
04/16/2018,04:51,2665.00,2665.50,2665.00,2665.25,34,48,82.00
04/16/2018,04:52,2665.25,2665.50,2665.00,2665.25,20,28,48.00
04/16/2018,04:53,2665.00,2665.50,2665.00,2665.50,211,6,217.00
04/16/2018,04:54,2665.50,2665.75,2665.25,2665.50,20,66,86.00
04/16/2018,04:55,2665.75,2665.75,2665.25,2665.50,23,46,69.00
04/16/2018,04:56,2665.50,2665.75,2665.25,2665.50,14,43,57.00
04/16/2018,04:57,2665.50,2665.50,2665.25,2665.25,3,24,27.00
04/16/2018,04:58,2665.50,2665.50,2665.00,2665.50,23,140,163.00
04/16/2018,04:59,2665.50,2665.50,2665.25,2665.25,21,1,22.00
04/16/2018,05:00,2665.25,2665.25,2665.00,2665.00,1,119,120.00
04/16/2018,05:01,2665.00,2665.50,2665.00,2665.50,85,16,101.00
04/16/2018,05:02,2665.25,2666.00,2665.00,2665.25,225,399,624.00
04/16/2018,05:03,2665.25,2665.25,2665.00,2665.00,7,68,75.00
04/16/2018,05:04,2665.25,2665.50,2665.00,2665.25,60,73,133.00
04/16/2018,05:05,2665.25,2665.25,2664.75,2664.75,5,115,120.00
04/16/2018,05:06,2664.75,2665.00,2664.25,2664.25,92,198,290.00
04/16/2018,05:07,2664.25,2664.50,2664.00,2664.00,197,563,760.00
04/16/2018,05:08,2663.75,2664.25,2663.75,2664.00,143,240,383.00
04/16/2018,05:09,2664.00,2664.00,2663.75,2663.75,25,140,165.00
04/16/2018,05:10,2663.75,2664.00,2663.50,2664.00,68,393,461.00
04/16/2018,05:11,2664.00,2664.25,2663.75,2664.00,97,231,328.00
04/16/2018,05:12,2664.00,2664.25,2663.75,2664.25,173,186,359.00
04/16/2018,05:13,2664.00,2664.50,2663.75,2664.25,52,42,94.00
04/16/2018,05:14,2664.25,2664.50,2664.25,2664.50,10,64,74.00
04/16/2018,05:15,2664.50,2664.50,2664.25,2664.50,117,178,295.00
04/16/2018,05:16,2664.50,2664.50,2664.25,2664.50,25,21,46.00
04/16/2018,05:17,2664.25,2664.50,2663.50,2663.50,12,333,345.00
04/16/2018,05:18,2663.50,2664.75,2663.50,2664.50,365,238,603.00
04/16/2018,05:19,2664.50,2665.50,2664.50,2665.50,184,177,361.00
04/16/2018,05:20,2665.50,2666.00,2665.25,2665.75,202,100,302.00
04/16/2018,05:21,2665.50,2666.25,2665.50,2666.25,303,195,498.00
04/16/2018,05:22,2666.00,2666.50,2666.00,2666.00,610,145,755.00
04/16/2018,05:23,2665.75,2666.00,2664.75,2664.75,44,306,350.00
04/16/2018,05:24,2665.00,2665.25,2664.75,2665.00,15,98,113.00
04/16/2018,05:25,2665.00,2665.25,2664.50,2664.75,55,67,122.00
04/16/2018,05:26,2664.50,2664.75,2664.50,2664.75,34,62,96.00
04/16/2018,05:27,2664.50,2665.50,2664.50,2665.25,75,49,124.00
04/16/2018,05:28,2665.25,2665.75,2665.25,2665.50,89,32,121.00
04/16/2018,05:29,2665.50,2666.00,2665.50,2665.75,31,18,49.00
04/16/2018,05:30,2665.75,2665.75,2665.25,2665.75,25,69,94.00
04/16/2018,05:31,2665.75,2665.75,2665.50,2665.50,3,9,12.00
04/16/2018,05:32,2665.50,2665.75,2665.50,2665.75,74,6,80.00
04/16/2018,05:33,2665.75,2666.00,2665.50,2666.00,77,30,107.00
04/16/2018,05:34,2666.00,2666.25,2665.75,2665.75,28,63,91.00
04/16/2018,05:35,2665.50,2665.75,2665.25,2665.50,82,157,239.00
04/16/2018,05:36,2665.25,2665.25,2664.50,2664.75,84,107,191.00
04/16/2018,05:37,2664.75,2665.00,2664.25,2664.50,119,60,179.00
04/16/2018,05:38,2664.75,2664.75,2664.25,2664.50,43,17,60.00
04/16/2018,05:39,2664.50,2664.50,2664.00,2664.00,40,55,95.00
04/16/2018,05:40,2664.00,2664.25,2663.50,2663.50,30,357,387.00
04/16/2018,05:41,2663.50,2664.00,2662.75,2663.00,37,165,202.00
04/16/2018,05:42,2663.00,2663.50,2662.75,2663.25,229,265,494.00
04/16/2018,05:43,2663.25,2663.25,2662.75,2662.75,7,83,90.00
04/16/2018,05:44,2662.75,2663.50,2662.75,2663.50,172,45,217.00
04/16/2018,05:45,2663.50,2664.00,2663.50,2664.00,109,42,151.00
04/16/2018,05:46,2663.75,2664.25,2663.50,2664.00,168,81,249.00
04/16/2018,05:47,2663.75,2663.75,2663.25,2663.25,77,163,240.00
04/16/2018,05:48,2663.25,2663.75,2663.25,2663.75,108,236,344.00
04/16/2018,05:49,2663.75,2663.75,2663.00,2663.50,137,260,397.00
04/16/2018,05:50,2663.50,2663.50,2662.75,2663.25,75,203,278.00
04/16/2018,05:51,2663.25,2663.50,2662.75,2663.25,140,176,316.00
04/16/2018,05:52,2663.25,2664.00,2663.00,2664.00,126,40,166.00
04/16/2018,05:53,2664.00,2664.25,2663.75,2664.25,90,32,122.00
04/16/2018,05:54,2664.00,2664.50,2664.00,2664.25,73,66,139.00
04/16/2018,05:55,2664.25,2665.00,2664.00,2664.50,142,190,332.00
04/16/2018,05:56,2664.75,2664.75,2664.25,2664.50,48,144,192.00
04/16/2018,05:57,2664.50,2664.75,2664.50,2664.75,56,7,63.00
04/16/2018,05:58,2664.75,2664.75,2664.50,2664.75,34,144,178.00
04/16/2018,05:59,2664.75,2665.00,2664.50,2665.00,136,20,156.00
04/16/2018,06:00,2665.00,2665.50,2664.75,2665.25,228,98,326.00
04/16/2018,06:01,2665.50,2666.00,2665.25,2665.75,309,314,623.00
04/16/2018,06:02,2665.75,2665.75,2665.00,2665.25,73,374,447.00
04/16/2018,06:03,2665.25,2665.50,2664.50,2665.50,181,176,357.00
04/16/2018,06:04,2665.50,2665.75,2665.00,2665.75,142,154,296.00
04/16/2018,06:05,2665.50,2665.75,2665.00,2665.25,92,98,190.00
04/16/2018,06:06,2665.25,2665.50,2664.75,2665.25,99,96,195.00
04/16/2018,06:07,2665.25,2665.50,2664.75,2664.75,35,87,122.00
04/16/2018,06:08,2664.75,2665.25,2664.50,2665.00,121,115,236.00
04/16/2018,06:09,2665.00,2665.00,2664.25,2664.75,96,233,329.00
04/16/2018,06:10,2664.50,2665.00,2664.50,2665.00,172,53,225.00
04/16/2018,06:11,2664.75,2665.25,2664.75,2665.25,102,136,238.00
04/16/2018,06:12,2665.25,2665.25,2665.00,2665.00,87,43,130.00
04/16/2018,06:13,2665.00,2665.25,2664.50,2664.75,27,62,89.00
04/16/2018,06:14,2664.75,2665.00,2664.50,2665.00,113,72,185.00
04/16/2018,06:15,2665.00,2665.25,2664.75,2665.00,43,56,99.00
04/16/2018,06:16,2665.00,2665.25,2664.75,2664.75,34,82,116.00
04/16/2018,06:17,2664.75,2664.75,2664.25,2664.25,10,70,80.00
04/16/2018,06:18,2664.25,2664.25,2664.00,2664.00,4,80,84.00
04/16/2018,06:19,2664.00,2664.25,2664.00,2664.00,28,59,87.00
04/16/2018,06:20,2664.00,2664.25,2664.00,2664.25,81,94,175.00
04/16/2018,06:21,2664.00,2664.50,2664.00,2664.50,29,91,120.00
04/16/2018,06:22,2664.25,2664.75,2664.00,2664.25,87,91,178.00
04/16/2018,06:23,2664.00,2664.25,2663.75,2664.00,31,129,160.00
04/16/2018,06:24,2664.00,2664.00,2663.75,2664.00,2,39,41.00
04/16/2018,06:25,2663.75,2663.75,2663.50,2663.75,137,105,242.00
04/16/2018,06:26,2663.75,2664.25,2663.75,2664.25,51,32,83.00
04/16/2018,06:27,2664.00,2664.25,2663.75,2664.00,9,56,65.00
04/16/2018,06:28,2663.75,2663.75,2663.00,2663.50,115,318,433.00
04/16/2018,06:29,2663.25,2663.50,2663.00,2663.00,30,96,126.00
04/16/2018,06:30,2663.00,2663.50,2662.75,2663.25,139,255,394.00
04/16/2018,06:31,2663.00,2663.25,2663.00,2663.00,11,18,29.00
04/16/2018,06:32,2663.25,2663.50,2663.00,2663.00,84,76,160.00
04/16/2018,06:33,2663.00,2663.25,2662.00,2662.00,64,444,508.00
04/16/2018,06:34,2662.25,2663.50,2661.50,2663.25,1261,2610,3871.00
04/16/2018,06:35,2663.25,2663.50,2663.25,2663.25,48,293,341.00
04/16/2018,06:36,2663.00,2663.50,2663.00,2663.25,50,47,97.00
04/16/2018,06:37,2663.25,2664.25,2663.25,2664.25,312,219,531.00
04/16/2018,06:38,2664.25,2664.25,2663.75,2663.75,43,220,263.00
04/16/2018,06:39,2663.75,2664.00,2663.25,2663.50,3,147,150.00
04/16/2018,06:40,2663.50,2664.00,2663.25,2663.75,190,131,321.00
04/16/2018,06:41,2663.75,2664.00,2663.25,2663.25,58,190,248.00
04/16/2018,06:42,2663.50,2663.75,2663.25,2663.50,39,16,55.00
04/16/2018,06:43,2663.50,2663.50,2663.25,2663.25,9,49,58.00
04/16/2018,06:44,2663.50,2664.00,2663.50,2663.50,99,91,190.00
04/16/2018,06:45,2663.50,2664.00,2663.50,2663.50,110,84,194.00
04/16/2018,06:46,2663.50,2663.75,2663.50,2663.50,1,32,33.00
04/16/2018,06:47,2663.50,2663.75,2663.50,2663.75,138,120,258.00
04/16/2018,06:48,2663.75,2663.75,2663.00,2663.00,28,151,179.00
04/16/2018,06:49,2663.00,2663.50,2662.75,2663.50,180,72,252.00
04/16/2018,06:50,2663.25,2664.00,2663.25,2663.50,178,115,293.00
04/16/2018,06:51,2663.25,2663.50,2663.25,2663.25,6,129,135.00
04/16/2018,06:52,2663.00,2663.50,2663.00,2663.25,61,14,75.00
04/16/2018,06:53,2663.50,2663.50,2663.25,2663.50,17,5,22.00
04/16/2018,06:54,2663.50,2663.75,2663.25,2663.50,154,89,243.00
04/16/2018,06:55,2663.50,2663.75,2663.00,2663.00,4,136,140.00
04/16/2018,06:56,2663.25,2663.25,2662.75,2663.00,46,170,216.00
04/16/2018,06:57,2663.00,2663.25,2662.50,2663.25,83,134,217.00
04/16/2018,06:58,2663.00,2663.00,2662.75,2662.75,130,169,299.00
04/16/2018,06:59,2662.75,2663.00,2662.75,2663.00,14,88,102.00
04/16/2018,07:00,2663.00,2663.25,2662.75,2663.25,113,28,141.00
04/16/2018,07:01,2663.25,2663.50,2663.00,2663.00,124,203,327.00
04/16/2018,07:02,2663.00,2663.50,2663.00,2663.25,88,87,175.00
04/16/2018,07:03,2663.25,2663.25,2662.75,2663.00,72,298,370.00
04/16/2018,07:04,2663.25,2663.25,2663.00,2663.00,92,24,116.00
04/16/2018,07:05,2663.25,2663.25,2663.00,2663.25,34,19,53.00
04/16/2018,07:06,2663.25,2663.50,2663.00,2663.25,94,305,399.00
04/16/2018,07:07,2663.25,2663.25,2662.00,2662.25,115,349,464.00
04/16/2018,07:08,2662.25,2662.75,2662.25,2662.50,70,304,374.00
04/16/2018,07:09,2662.50,2662.50,2662.25,2662.50,11,25,36.00
04/16/2018,07:10,2662.25,2663.50,2662.25,2663.25,328,181,509.00
04/16/2018,07:11,2663.25,2663.25,2663.00,2663.00,9,73,82.00
04/16/2018,07:12,2663.25,2663.25,2663.00,2663.25,266,1,267.00
04/16/2018,07:13,2663.25,2663.25,2663.00,2663.00,33,139,172.00
04/16/2018,07:14,2663.00,2663.25,2662.75,2663.00,173,9,182.00
04/16/2018,07:15,2663.25,2663.50,2663.00,2663.50,58,9,67.00
04/16/2018,07:16,2663.25,2663.50,2663.00,2663.25,101,205,306.00
04/16/2018,07:17,2663.25,2663.75,2663.00,2663.75,170,104,274.00
04/16/2018,07:18,2663.75,2664.00,2663.50,2663.75,167,150,317.00
04/16/2018,07:19,2663.75,2664.25,2663.50,2664.25,264,195,459.00
04/16/2018,07:20,2664.00,2664.50,2664.00,2664.00,250,469,719.00
04/16/2018,07:21,2664.25,2664.50,2663.50,2664.25,142,383,525.00
04/16/2018,07:22,2664.00,2664.25,2663.75,2664.00,108,219,327.00
04/16/2018,07:23,2663.75,2664.00,2663.25,2664.00,65,118,183.00
04/16/2018,07:24,2663.75,2664.00,2663.50,2663.50,15,153,168.00
04/16/2018,07:25,2663.50,2664.25,2663.50,2664.00,134,120,254.00
04/16/2018,07:26,2664.00,2664.00,2663.50,2663.75,54,212,266.00
04/16/2018,07:27,2663.50,2664.00,2663.25,2663.25,108,64,172.00
04/16/2018,07:28,2663.25,2663.75,2663.25,2663.75,82,8,90.00
04/16/2018,07:29,2663.75,2664.00,2663.50,2663.75,65,64,129.00
04/16/2018,07:30,2663.75,2664.00,2663.50,2663.75,82,184,266.00
04/16/2018,07:31,2663.75,2665.50,2663.75,2665.00,769,140,909.00
04/16/2018,07:32,2665.25,2665.25,2662.75,2664.00,460,995,1455.00
04/16/2018,07:33,2664.00,2664.25,2663.50,2664.00,234,202,436.00
04/16/2018,07:34,2664.00,2664.50,2663.75,2664.50,178,72,250.00
04/16/2018,07:35,2664.50,2665.25,2664.50,2664.75,481,212,693.00
04/16/2018,07:36,2664.75,2665.00,2664.25,2664.75,49,292,341.00
04/16/2018,07:37,2664.75,2664.75,2663.75,2663.75,111,273,384.00
04/16/2018,07:38,2664.00,2664.50,2664.00,2664.00,138,154,292.00
04/16/2018,07:39,2664.25,2665.00,2664.00,2665.00,409,85,494.00
04/16/2018,07:40,2665.00,2665.50,2664.75,2665.25,390,125,515.00
04/16/2018,07:41,2665.25,2665.75,2665.00,2665.50,482,73,555.00
04/16/2018,07:42,2665.75,2665.75,2665.00,2665.00,159,384,543.00
04/16/2018,07:43,2665.25,2665.25,2665.00,2665.00,27,73,100.00
04/16/2018,07:44,2665.00,2665.25,2665.00,2665.25,28,13,41.00
04/16/2018,07:45,2665.00,2665.50,2665.00,2665.25,91,301,392.00
04/16/2018,07:46,2665.00,2665.50,2665.00,2665.25,256,97,353.00
04/16/2018,07:47,2665.25,2665.50,2665.00,2665.25,60,106,166.00
04/16/2018,07:48,2665.50,2665.50,2664.75,2665.00,52,224,276.00
04/16/2018,07:49,2665.00,2665.25,2665.00,2665.00,211,64,275.00
04/16/2018,07:50,2665.25,2665.75,2665.00,2665.50,513,202,715.00
04/16/2018,07:51,2665.75,2666.25,2665.50,2665.75,435,325,760.00
04/16/2018,07:52,2666.00,2666.25,2665.50,2665.75,150,577,727.00
04/16/2018,07:53,2666.00,2666.25,2666.00,2666.25,121,141,262.00
04/16/2018,07:54,2666.25,2667.00,2666.00,2667.00,885,159,1044.00
04/16/2018,07:55,2667.00,2668.00,2666.75,2668.00,1302,247,1549.00
04/16/2018,07:56,2667.75,2668.00,2667.25,2667.75,569,774,1343.00
04/16/2018,07:57,2667.75,2669.00,2667.75,2668.00,1843,1370,3213.00
04/16/2018,07:58,2668.00,2668.25,2667.75,2667.75,118,247,365.00
04/16/2018,07:59,2668.00,2669.25,2668.00,2668.75,1294,596,1890.00
04/16/2018,08:00,2668.75,2669.00,2668.50,2669.00,207,187,394.00
04/16/2018,08:01,2669.00,2669.25,2668.75,2669.00,420,240,660.00
04/16/2018,08:02,2669.00,2669.00,2668.75,2668.75,68,95,163.00
04/16/2018,08:03,2669.00,2669.00,2668.75,2668.75,59,257,316.00
04/16/2018,08:04,2669.00,2669.25,2668.75,2669.25,480,66,546.00
04/16/2018,08:05,2669.25,2670.25,2669.25,2670.00,2331,798,3129.00
04/16/2018,08:06,2670.00,2670.00,2668.50,2668.50,337,1571,1908.00
04/16/2018,08:07,2668.75,2668.75,2668.25,2668.50,342,353,695.00
04/16/2018,08:08,2668.75,2668.75,2667.75,2667.75,137,514,651.00
04/16/2018,08:09,2668.00,2668.25,2667.75,2668.00,509,215,724.00
04/16/2018,08:10,2668.25,2668.50,2668.00,2668.25,176,16,192.00
04/16/2018,08:11,2668.50,2668.50,2668.00,2668.25,421,339,760.00
04/16/2018,08:12,2668.25,2668.75,2668.00,2668.50,443,62,505.00
04/16/2018,08:13,2668.50,2668.50,2668.00,2668.50,558,232,790.00
04/16/2018,08:14,2668.50,2668.75,2668.25,2668.75,422,380,802.00
04/16/2018,08:15,2669.00,2669.00,2668.75,2668.75,67,55,122.00
04/16/2018,08:16,2669.00,2669.00,2668.25,2668.25,45,1040,1085.00
04/16/2018,08:17,2668.25,2668.50,2668.25,2668.25,23,327,350.00
04/16/2018,08:18,2668.25,2668.25,2668.00,2668.00,95,25,120.00
04/16/2018,08:19,2668.25,2668.50,2668.00,2668.50,205,42,247.00
04/16/2018,08:20,2668.50,2669.25,2668.25,2669.00,534,241,775.00
04/16/2018,08:21,2669.25,2669.25,2668.00,2668.25,473,605,1078.00
04/16/2018,08:22,2668.25,2668.50,2668.00,2668.25,222,259,481.00
04/16/2018,08:23,2668.25,2668.50,2668.00,2668.25,514,22,536.00
04/16/2018,08:24,2668.50,2668.50,2668.25,2668.25,322,490,812.00
04/16/2018,08:25,2668.25,2668.25,2667.75,2667.75,310,257,567.00
04/16/2018,08:26,2668.00,2668.00,2667.50,2667.75,496,361,857.00
04/16/2018,08:27,2667.75,2668.00,2667.50,2667.50,81,458,539.00
04/16/2018,08:28,2667.50,2667.50,2667.00,2667.50,150,724,874.00
04/16/2018,08:29,2667.50,2667.75,2666.75,2667.00,579,1148,1727.00
04/16/2018,08:30,2667.00,2667.50,2666.50,2666.75,706,1078,1784.00
04/16/2018,08:31,2666.75,2667.75,2666.50,2667.00,4817,5212,10029.00
04/16/2018,08:32,2666.75,2667.25,2665.25,2665.50,2269,4484,6753.00
04/16/2018,08:33,2665.50,2665.50,2664.25,2664.50,2846,2096,4942.00
04/16/2018,08:34,2664.50,2664.75,2663.00,2663.25,1730,2434,4164.00
04/16/2018,08:35,2663.00,2663.50,2661.50,2663.00,4236,4138,8374.00
04/16/2018,08:36,2663.00,2663.50,2661.50,2661.50,1690,2800,4490.00
04/16/2018,08:37,2661.75,2661.75,2659.50,2660.00,2682,4159,6841.00
04/16/2018,08:38,2659.75,2660.50,2659.00,2660.25,2880,3420,6300.00
04/16/2018,08:39,2660.00,2662.00,2660.00,2661.25,4230,2109,6339.00
04/16/2018,08:40,2661.00,2662.50,2660.25,2660.75,2218,2202,4420.00
04/16/2018,08:41,2660.75,2662.00,2660.50,2661.00,2185,2061,4246.00
04/16/2018,08:42,2661.00,2661.25,2657.75,2658.25,1659,3635,5294.00
04/16/2018,08:43,2658.00,2658.75,2657.50,2657.75,2082,2672,4754.00
04/16/2018,08:44,2657.50,2660.75,2657.50,2660.25,3734,2588,6322.00
04/16/2018,08:45,2660.25,2661.75,2660.00,2661.25,2096,1827,3923.00
04/16/2018,08:46,2661.25,2662.00,2661.25,2661.75,1888,1789,3677.00
04/16/2018,08:47,2661.75,2663.50,2661.50,2663.50,2200,1546,3746.00
04/16/2018,08:48,2663.50,2663.75,2661.75,2662.00,2165,2779,4944.00
04/16/2018,08:49,2662.25,2663.25,2662.00,2663.25,1483,1311,2794.00
04/16/2018,08:50,2663.25,2664.25,2662.25,2662.25,1440,1985,3425.00
04/16/2018,08:51,2662.00,2662.75,2660.00,2660.50,2020,2728,4748.00
04/16/2018,08:52,2660.25,2661.00,2659.00,2659.75,1861,2389,4250.00
04/16/2018,08:53,2659.75,2660.25,2658.50,2659.25,1770,2118,3888.00
04/16/2018,08:54,2659.00,2660.25,2658.25,2658.50,1226,1322,2548.00
04/16/2018,08:55,2658.50,2660.75,2658.25,2660.25,1313,1016,2329.00
04/16/2018,08:56,2660.25,2660.75,2659.00,2659.50,851,1095,1946.00
04/16/2018,08:57,2659.50,2659.75,2658.25,2658.50,1514,2045,3559.00
04/16/2018,08:58,2658.75,2661.00,2658.75,2660.25,1658,1078,2736.00
04/16/2018,08:59,2660.00,2660.50,2659.00,2659.50,355,692,1047.00
04/16/2018,09:00,2659.50,2661.25,2659.50,2660.75,1193,963,2156.00
04/16/2018,09:01,2661.00,2663.25,2661.00,2662.75,2016,1510,3526.00
04/16/2018,09:02,2662.50,2664.25,2662.50,2664.00,2468,2258,4726.00
04/16/2018,09:03,2664.00,2664.50,2663.50,2664.25,2001,2291,4292.00
04/16/2018,09:04,2664.50,2664.75,2663.00,2664.50,1574,1347,2921.00
04/16/2018,09:05,2664.50,2666.25,2664.50,2665.25,2519,2032,4551.00
04/16/2018,09:06,2665.00,2665.25,2663.25,2663.50,2030,3187,5217.00
04/16/2018,09:07,2663.75,2664.25,2663.25,2663.75,1740,914,2654.00
04/16/2018,09:08,2663.75,2664.50,2663.00,2664.25,1350,1027,2377.00
04/16/2018,09:09,2664.25,2666.25,2663.75,2665.75,2797,1623,4420.00
04/16/2018,09:10,2665.50,2667.00,2664.75,2665.00,2639,2780,5419.00
04/16/2018,09:11,2665.00,2665.50,2664.25,2665.50,1016,1008,2024.00
04/16/2018,09:12,2665.50,2665.75,2664.25,2665.50,806,1270,2076.00
04/16/2018,09:13,2665.50,2666.00,2664.50,2664.75,761,861,1622.00
04/16/2018,09:14,2665.00,2665.25,2663.50,2664.50,2068,1639,3707.00
04/16/2018,09:15,2664.25,2664.50,2662.50,2662.75,916,1913,2829.00
04/16/2018,09:16,2663.00,2665.00,2662.75,2664.00,2518,2707,5225.00
04/16/2018,09:17,2664.00,2664.00,2662.25,2662.25,659,1191,1850.00
04/16/2018,09:18,2662.25,2662.75,2660.75,2661.00,1342,2747,4089.00
04/16/2018,09:19,2661.00,2662.00,2660.50,2661.50,2030,1769,3799.00
04/16/2018,09:20,2661.75,2662.00,2660.75,2661.75,862,1117,1979.00
04/16/2018,09:21,2661.50,2662.75,2661.25,2662.25,1462,1456,2918.00
04/16/2018,09:22,2662.50,2663.00,2661.50,2662.75,615,602,1217.00
04/16/2018,09:23,2663.00,2664.00,2662.75,2663.50,867,700,1567.00
04/16/2018,09:24,2663.50,2665.00,2663.25,2664.25,1099,755,1854.00
04/16/2018,09:25,2664.50,2665.00,2663.25,2665.00,1274,1244,2518.00
04/16/2018,09:26,2664.75,2665.25,2664.00,2664.50,1419,1215,2634.00
04/16/2018,09:27,2664.50,2664.75,2663.50,2664.50,885,938,1823.00
04/16/2018,09:28,2664.25,2667.25,2664.25,2667.25,3558,1055,4613.00
04/16/2018,09:29,2667.25,2668.00,2666.25,2667.50,2748,2108,4856.00
04/16/2018,09:30,2667.50,2668.00,2667.25,2667.75,1270,1362,2632.00
04/16/2018,09:31,2667.75,2668.25,2667.25,2668.00,1759,1217,2976.00
04/16/2018,09:32,2668.25,2668.50,2667.25,2667.25,1462,2173,3635.00
04/16/2018,09:33,2667.25,2667.75,2667.00,2667.00,1041,1099,2140.00
04/16/2018,09:34,2667.00,2667.00,2666.25,2666.25,1296,1362,2658.00
04/16/2018,09:35,2666.50,2667.25,2666.50,2667.00,1928,1075,3003.00
04/16/2018,09:36,2667.00,2667.50,2665.50,2665.75,1003,1833,2836.00
04/16/2018,09:37,2665.75,2666.75,2665.50,2666.25,695,530,1225.00
04/16/2018,09:38,2666.25,2666.25,2665.50,2666.00,1312,1665,2977.00
04/16/2018,09:39,2666.00,2666.25,2665.75,2665.75,701,1841,2542.00
04/16/2018,09:40,2666.00,2667.50,2665.75,2666.50,2515,1875,4390.00
04/16/2018,09:41,2666.50,2667.00,2666.25,2667.00,1060,745,1805.00
04/16/2018,09:42,2667.00,2667.00,2665.50,2666.00,826,642,1468.00
04/16/2018,09:43,2665.75,2666.50,2665.75,2666.25,621,378,999.00
04/16/2018,09:44,2666.25,2667.00,2665.75,2666.25,883,434,1317.00
04/16/2018,09:45,2666.25,2667.00,2666.25,2667.00,419,348,767.00
04/16/2018,09:46,2667.00,2667.50,2666.50,2667.00,623,598,1221.00
04/16/2018,09:47,2667.25,2667.25,2664.25,2664.25,230,1632,1862.00
04/16/2018,09:48,2664.50,2665.25,2664.25,2664.75,629,634,1263.00
04/16/2018,09:49,2664.75,2665.00,2664.25,2664.25,523,721,1244.00
04/16/2018,09:50,2664.00,2664.00,2662.00,2662.25,1114,3067,4181.00
04/16/2018,09:51,2662.00,2663.00,2661.50,2661.75,980,1264,2244.00
04/16/2018,09:52,2661.75,2662.75,2661.75,2662.25,1140,857,1997.00
04/16/2018,09:53,2662.00,2662.25,2661.50,2662.00,1681,2134,3815.00
04/16/2018,09:54,2662.25,2663.50,2662.25,2663.25,2043,1820,3863.00
04/16/2018,09:55,2663.25,2665.00,2662.75,2665.00,2581,1810,4391.00
04/16/2018,09:56,2664.75,2665.00,2663.75,2664.00,646,987,1633.00
04/16/2018,09:57,2664.00,2665.00,2664.00,2664.75,680,594,1274.00
04/16/2018,09:58,2664.50,2666.25,2664.50,2665.50,1351,852,2203.00
04/16/2018,09:59,2665.50,2666.00,2665.25,2666.00,382,343,725.00
04/16/2018,10:00,2665.75,2665.75,2664.00,2664.25,333,721,1054.00
04/16/2018,10:01,2664.00,2666.00,2664.00,2666.00,1140,427,1567.00
04/16/2018,10:02,2666.00,2666.25,2665.50,2666.00,1092,743,1835.00
04/16/2018,10:03,2665.75,2667.25,2665.25,2667.00,1584,469,2053.00
04/16/2018,10:04,2667.25,2667.75,2667.00,2667.50,1580,1498,3078.00
04/16/2018,10:05,2667.25,2667.25,2665.00,2665.25,564,1307,1871.00
04/16/2018,10:06,2665.25,2666.25,2665.00,2666.00,690,834,1524.00
04/16/2018,10:07,2666.25,2666.75,2665.75,2666.25,432,549,981.00
04/16/2018,10:08,2666.00,2666.75,2666.00,2666.50,414,265,679.00
04/16/2018,10:09,2666.25,2667.50,2666.25,2666.75,542,761,1303.00
04/16/2018,10:10,2666.75,2666.75,2665.50,2665.75,483,964,1447.00
04/16/2018,10:11,2666.00,2666.00,2663.50,2663.50,683,1613,2296.00
04/16/2018,10:12,2663.50,2664.25,2663.00,2664.00,1420,1172,2592.00
04/16/2018,10:13,2663.75,2664.25,2662.00,2662.50,906,1568,2474.00
04/16/2018,10:14,2662.75,2663.50,2662.50,2663.25,1386,904,2290.00
04/16/2018,10:15,2663.00,2664.00,2662.25,2662.50,1420,2427,3847.00
04/16/2018,10:16,2662.25,2662.25,2660.50,2661.25,1511,2677,4188.00
04/16/2018,10:17,2661.50,2662.25,2660.50,2662.25,1186,667,1853.00
04/16/2018,10:18,2662.00,2662.75,2661.25,2662.50,2483,1438,3921.00
04/16/2018,10:19,2662.50,2662.75,2662.25,2662.75,1301,2332,3633.00
04/16/2018,10:20,2662.50,2664.00,2662.50,2663.50,984,922,1906.00
04/16/2018,10:21,2663.50,2664.00,2663.00,2663.50,400,675,1075.00
04/16/2018,10:22,2663.50,2665.00,2663.50,2664.75,1592,700,2292.00
04/16/2018,10:23,2664.75,2665.75,2664.50,2665.00,1968,1171,3139.00
04/16/2018,10:24,2664.75,2665.25,2664.25,2664.75,456,812,1268.00
04/16/2018,10:25,2664.50,2666.50,2664.50,2666.25,1060,510,1570.00
04/16/2018,10:26,2666.25,2666.50,2665.00,2665.00,267,1826,2093.00
04/16/2018,10:27,2665.25,2665.25,2664.25,2664.25,279,850,1129.00
04/16/2018,10:28,2664.00,2665.25,2663.75,2664.75,1392,636,2028.00
04/16/2018,10:29,2665.00,2665.25,2664.50,2665.00,1504,1185,2689.00
04/16/2018,10:30,2664.75,2666.75,2664.75,2665.75,1894,1850,3744.00
04/16/2018,10:31,2666.00,2666.25,2663.75,2664.00,1188,1334,2522.00
04/16/2018,10:32,2664.00,2664.50,2663.25,2664.50,1004,1046,2050.00
04/16/2018,10:33,2664.25,2664.75,2663.75,2664.00,892,761,1653.00
04/16/2018,10:34,2664.00,2664.75,2663.25,2664.50,591,577,1168.00
04/16/2018,10:35,2664.50,2664.50,2663.25,2664.00,337,622,959.00
04/16/2018,10:36,2663.75,2664.25,2663.00,2663.50,240,546,786.00
04/16/2018,10:37,2663.25,2666.25,2663.25,2665.75,1656,946,2602.00
04/16/2018,10:38,2665.75,2665.75,2665.00,2665.00,1049,1423,2472.00
04/16/2018,10:39,2665.00,2666.50,2664.75,2666.50,1118,497,1615.00
04/16/2018,10:40,2666.50,2666.75,2665.75,2666.25,555,972,1527.00
04/16/2018,10:41,2666.00,2666.75,2665.00,2665.75,1502,2261,3763.00
04/16/2018,10:42,2665.50,2665.50,2664.25,2665.00,455,618,1073.00
04/16/2018,10:43,2665.25,2665.25,2663.50,2663.75,865,1458,2323.00
04/16/2018,10:44,2663.75,2665.75,2663.75,2665.00,975,765,1740.00
04/16/2018,10:45,2665.25,2665.75,2664.00,2664.25,578,1260,1838.00
04/16/2018,10:46,2664.50,2665.50,2664.25,2665.00,1577,1472,3049.00
04/16/2018,10:47,2664.75,2665.50,2663.25,2664.00,742,1267,2009.00
04/16/2018,10:48,2663.75,2665.00,2663.75,2664.00,1361,1388,2749.00
04/16/2018,10:49,2664.00,2664.50,2663.25,2663.75,294,533,827.00
04/16/2018,10:50,2663.75,2664.00,2663.25,2664.00,427,360,787.00
04/16/2018,10:51,2664.00,2665.50,2663.75,2665.25,761,196,957.00
04/16/2018,10:52,2665.25,2665.75,2664.50,2665.00,1144,969,2113.00
04/16/2018,10:53,2665.00,2665.25,2664.25,2664.50,146,392,538.00
04/16/2018,10:54,2664.50,2665.75,2664.50,2665.00,918,403,1321.00
04/16/2018,10:55,2665.00,2665.00,2662.75,2663.00,209,1638,1847.00
04/16/2018,10:56,2663.00,2666.00,2662.75,2664.75,2874,1946,4820.00
04/16/2018,10:57,2664.75,2665.25,2664.50,2664.75,653,545,1198.00
04/16/2018,10:58,2665.00,2665.50,2664.75,2665.00,468,408,876.00
04/16/2018,10:59,2665.25,2666.75,2665.25,2666.50,1475,705,2180.00
04/16/2018,11:00,2666.50,2666.75,2666.00,2666.75,993,793,1786.00
04/16/2018,11:01,2666.50,2669.00,2666.50,2668.50,5121,1749,6870.00
04/16/2018,11:02,2668.75,2668.75,2667.25,2667.75,1548,1923,3471.00
04/16/2018,11:03,2667.75,2668.50,2667.50,2668.25,947,606,1553.00
04/16/2018,11:04,2668.00,2669.75,2668.00,2669.00,2198,1571,3769.00
04/16/2018,11:05,2669.00,2669.25,2668.25,2668.75,1030,743,1773.00
04/16/2018,11:06,2668.75,2669.50,2668.75,2669.25,786,650,1436.00
04/16/2018,11:07,2669.25,2669.50,2667.50,2668.25,440,1113,1553.00
04/16/2018,11:08,2668.25,2668.50,2667.50,2668.00,391,603,994.00
04/16/2018,11:09,2668.00,2668.25,2667.50,2667.75,974,699,1673.00
04/16/2018,11:10,2668.00,2668.50,2667.75,2668.50,882,944,1826.00
04/16/2018,11:11,2668.50,2669.25,2668.25,2668.75,894,570,1464.00
04/16/2018,11:12,2668.75,2668.75,2667.75,2668.00,476,937,1413.00
04/16/2018,11:13,2667.75,2670.00,2667.75,2669.75,1918,403,2321.00
04/16/2018,11:14,2669.50,2670.50,2669.00,2670.00,2790,1622,4412.00
04/16/2018,11:15,2670.00,2670.75,2669.00,2669.25,1791,2282,4073.00
04/16/2018,11:16,2669.50,2670.00,2668.50,2668.75,752,1071,1823.00
04/16/2018,11:17,2668.75,2669.00,2668.50,2668.75,321,297,618.00
04/16/2018,11:18,2669.00,2669.25,2668.50,2668.50,362,343,705.00
04/16/2018,11:19,2668.75,2669.00,2668.50,2668.75,358,302,660.00
04/16/2018,11:20,2668.75,2669.00,2667.75,2668.25,279,660,939.00
04/16/2018,11:21,2668.25,2669.25,2668.25,2668.50,378,316,694.00
04/16/2018,11:22,2668.50,2668.75,2667.00,2667.25,325,1184,1509.00
04/16/2018,11:23,2667.50,2668.00,2667.00,2667.00,1029,1124,2153.00
04/16/2018,11:24,2667.25,2668.00,2667.00,2668.00,768,688,1456.00
04/16/2018,11:25,2668.00,2668.25,2667.75,2668.25,458,220,678.00
04/16/2018,11:26,2668.25,2669.00,2667.75,2668.50,929,400,1329.00
04/16/2018,11:27,2668.50,2668.75,2667.75,2668.25,315,777,1092.00
04/16/2018,11:28,2668.50,2669.25,2668.25,2668.75,1234,158,1392.00
04/16/2018,11:29,2668.75,2669.00,2667.00,2667.00,464,872,1336.00
04/16/2018,11:30,2667.00,2668.00,2667.00,2667.75,760,369,1129.00
04/16/2018,11:31,2667.50,2669.25,2667.50,2669.25,723,167,890.00
04/16/2018,11:32,2669.50,2669.50,2668.50,2669.25,678,769,1447.00
04/16/2018,11:33,2669.25,2669.50,2668.25,2668.50,454,605,1059.00
04/16/2018,11:34,2668.50,2669.00,2668.00,2668.75,796,494,1290.00
04/16/2018,11:35,2668.75,2669.00,2667.00,2667.75,1131,1609,2740.00
04/16/2018,11:36,2667.75,2668.25,2666.50,2666.75,729,1197,1926.00
04/16/2018,11:37,2666.75,2666.75,2665.75,2666.00,805,1288,2093.00
04/16/2018,11:38,2665.75,2666.75,2665.75,2666.50,912,205,1117.00
04/16/2018,11:39,2666.75,2667.50,2666.50,2667.00,573,453,1026.00
04/16/2018,11:40,2667.00,2667.75,2666.75,2667.75,433,298,731.00
04/16/2018,11:41,2668.00,2668.50,2667.75,2668.00,638,760,1398.00
04/16/2018,11:42,2668.00,2669.00,2668.00,2669.00,807,244,1051.00
04/16/2018,11:43,2668.75,2669.50,2668.50,2668.50,629,891,1520.00
04/16/2018,11:44,2668.50,2669.00,2668.50,2668.50,152,200,352.00
04/16/2018,11:45,2668.50,2668.50,2668.00,2668.00,311,707,1018.00
04/16/2018,11:46,2668.00,2669.50,2668.00,2669.25,919,307,1226.00
04/16/2018,11:47,2669.50,2669.75,2669.25,2669.75,708,391,1099.00
04/16/2018,11:48,2669.75,2671.25,2669.75,2671.00,3909,1581,5490.00
04/16/2018,11:49,2671.00,2671.75,2670.75,2671.25,3261,2207,5468.00
04/16/2018,11:50,2671.25,2671.50,2670.25,2671.25,1730,1651,3381.00
04/16/2018,11:51,2671.25,2673.25,2671.25,2673.00,5677,1520,7197.00
04/16/2018,11:52,2673.25,2674.50,2673.00,2674.00,4149,3348,7497.00
04/16/2018,11:53,2673.75,2676.00,2673.75,2676.00,4666,1070,5736.00
04/16/2018,11:54,2676.00,2676.00,2675.00,2675.25,1070,1670,2740.00
04/16/2018,11:55,2675.25,2675.75,2674.25,2674.25,1284,2298,3582.00
04/16/2018,11:56,2674.25,2674.50,2674.00,2674.25,727,970,1697.00
04/16/2018,11:57,2674.00,2674.50,2673.75,2674.00,402,650,1052.00
04/16/2018,11:58,2674.25,2675.25,2674.25,2675.00,2186,1326,3512.00
04/16/2018,11:59,2675.00,2675.00,2673.75,2673.75,710,694,1404.00
04/16/2018,12:00,2674.00,2674.25,2673.50,2674.00,838,1249,2087.00
04/16/2018,12:01,2674.00,2676.75,2673.75,2676.25,4410,2368,6778.00
04/16/2018,12:02,2676.50,2676.75,2675.00,2675.75,1369,916,2285.00
04/16/2018,12:03,2675.75,2675.75,2675.00,2675.25,859,771,1630.00
04/16/2018,12:04,2675.00,2675.50,2675.00,2675.50,591,393,984.00
04/16/2018,12:05,2675.50,2675.75,2675.00,2675.50,1033,1242,2275.00
04/16/2018,12:06,2675.50,2676.50,2675.25,2676.50,1739,1482,3221.00
04/16/2018,12:07,2676.50,2676.50,2675.75,2676.00,395,693,1088.00
04/16/2018,12:08,2676.25,2676.50,2676.00,2676.50,340,379,719.00
04/16/2018,12:09,2676.50,2677.00,2675.75,2676.75,1374,1554,2928.00
04/16/2018,12:10,2676.75,2678.25,2676.50,2678.00,4038,1345,5383.00
04/16/2018,12:11,2677.75,2678.00,2677.00,2677.00,361,922,1283.00
04/16/2018,12:12,2677.25,2677.75,2677.00,2677.50,902,890,1792.00
04/16/2018,12:13,2677.75,2677.75,2676.75,2677.25,427,796,1223.00
04/16/2018,12:14,2677.25,2677.75,2676.50,2677.25,636,853,1489.00
04/16/2018,12:15,2677.25,2678.25,2677.00,2678.00,904,517,1421.00
04/16/2018,12:16,2678.00,2678.50,2677.25,2678.25,2449,1456,3905.00
04/16/2018,12:17,2678.25,2678.25,2676.75,2677.00,649,1176,1825.00
04/16/2018,12:18,2676.75,2677.75,2676.25,2676.25,391,1698,2089.00
04/16/2018,12:19,2676.25,2677.25,2676.25,2677.25,868,365,1233.00
04/16/2018,12:20,2677.25,2677.25,2676.25,2676.50,322,644,966.00
04/16/2018,12:21,2676.75,2677.50,2676.50,2676.75,442,744,1186.00
04/16/2018,12:22,2677.00,2677.50,2676.75,2677.00,626,489,1115.00
04/16/2018,12:23,2677.00,2678.00,2677.00,2677.50,884,483,1367.00
04/16/2018,12:24,2677.25,2677.50,2676.75,2677.00,890,833,1723.00
04/16/2018,12:25,2676.75,2677.25,2676.75,2677.25,519,88,607.00
04/16/2018,12:26,2677.00,2677.50,2676.50,2676.50,409,380,789.00
04/16/2018,12:27,2676.75,2676.75,2675.50,2675.75,762,1289,2051.00
04/16/2018,12:28,2675.75,2676.25,2675.75,2676.00,224,470,694.00
04/16/2018,12:29,2676.00,2676.25,2675.25,2675.50,514,596,1110.00
04/16/2018,12:30,2675.75,2676.25,2675.25,2675.50,636,372,1008.00
04/16/2018,12:31,2675.75,2676.50,2675.50,2676.25,721,52,773.00
04/16/2018,12:32,2676.25,2677.00,2675.75,2675.75,688,701,1389.00
04/16/2018,12:33,2676.00,2676.75,2675.00,2676.50,831,741,1572.00
04/16/2018,12:34,2676.50,2676.75,2675.75,2676.25,289,269,558.00
04/16/2018,12:35,2676.00,2677.25,2676.00,2676.75,541,162,703.00
04/16/2018,12:36,2676.50,2677.50,2676.50,2677.50,681,265,946.00
04/16/2018,12:37,2677.25,2677.75,2676.75,2677.00,843,1116,1959.00
04/16/2018,12:38,2677.00,2677.50,2676.75,2677.25,465,502,967.00
04/16/2018,12:39,2677.00,2677.50,2676.50,2677.25,225,595,820.00
04/16/2018,12:40,2677.25,2677.75,2677.25,2677.75,1617,1165,2782.00
04/16/2018,12:41,2678.00,2678.50,2677.25,2677.75,1874,992,2866.00
04/16/2018,12:42,2678.00,2678.50,2677.75,2677.75,377,622,999.00
04/16/2018,12:43,2677.75,2678.25,2676.00,2676.00,191,993,1184.00
04/16/2018,12:44,2676.00,2677.00,2676.00,2677.00,909,113,1022.00
04/16/2018,12:45,2677.00,2677.75,2677.00,2677.75,1241,787,2028.00
04/16/2018,12:46,2677.50,2678.25,2677.25,2678.25,422,535,957.00
04/16/2018,12:47,2678.25,2678.50,2678.00,2678.00,680,671,1351.00
04/16/2018,12:48,2678.00,2678.50,2678.00,2678.25,257,596,853.00
04/16/2018,12:49,2678.25,2678.50,2677.25,2677.50,340,859,1199.00
04/16/2018,12:50,2677.50,2678.50,2677.00,2678.50,1168,785,1953.00
04/16/2018,12:51,2678.50,2678.50,2676.00,2676.50,1690,2936,4626.00
04/16/2018,12:52,2676.50,2677.50,2676.50,2676.75,582,482,1064.00
04/16/2018,12:53,2676.75,2677.00,2676.00,2676.25,1108,652,1760.00
04/16/2018,12:54,2676.25,2676.75,2676.25,2676.50,831,180,1011.00
04/16/2018,12:55,2676.50,2677.25,2676.25,2677.00,1058,557,1615.00
04/16/2018,12:56,2677.00,2677.25,2676.50,2676.50,213,582,795.00
04/16/2018,12:57,2676.75,2676.75,2676.00,2676.75,472,961,1433.00
04/16/2018,12:58,2676.75,2677.00,2676.25,2676.50,446,421,867.00
04/16/2018,12:59,2676.50,2677.50,2676.25,2676.75,515,391,906.00
04/16/2018,13:00,2676.50,2677.25,2676.50,2677.25,368,49,417.00
04/16/2018,13:01,2677.25,2677.75,2676.75,2677.50,521,428,949.00
04/16/2018,13:02,2677.50,2677.75,2676.50,2676.75,1056,863,1919.00
04/16/2018,13:03,2676.75,2676.75,2675.00,2675.75,755,1787,2542.00
04/16/2018,13:04,2675.75,2675.75,2673.75,2674.50,2727,3257,5984.00
04/16/2018,13:05,2674.50,2675.25,2673.75,2674.00,656,1045,1701.00
04/16/2018,13:06,2673.75,2674.50,2673.75,2674.00,660,887,1547.00
04/16/2018,13:07,2673.75,2674.25,2673.00,2673.50,1013,1010,2023.00
04/16/2018,13:08,2673.25,2673.75,2673.00,2673.50,573,1128,1701.00
04/16/2018,13:09,2673.75,2673.75,2672.50,2672.50,333,1230,1563.00
04/16/2018,13:10,2672.75,2674.25,2672.50,2673.50,1514,2051,3565.00
04/16/2018,13:11,2673.75,2674.50,2673.50,2674.25,767,519,1286.00
04/16/2018,13:12,2674.25,2674.75,2674.25,2674.50,708,614,1322.00
04/16/2018,13:13,2674.50,2674.50,2673.00,2673.25,268,1198,1466.00
04/16/2018,13:14,2673.00,2674.50,2673.00,2673.25,738,481,1219.00
04/16/2018,13:15,2673.50,2673.50,2672.00,2672.25,485,1538,2023.00
04/16/2018,13:16,2672.50,2673.00,2672.25,2672.75,1032,641,1673.00
04/16/2018,13:17,2672.75,2673.25,2672.50,2672.75,860,407,1267.00
04/16/2018,13:18,2672.75,2673.25,2672.25,2673.00,642,172,814.00
04/16/2018,13:19,2673.00,2673.50,2672.75,2673.25,808,768,1576.00
04/16/2018,13:20,2673.50,2673.50,2672.50,2672.50,150,382,532.00
04/16/2018,13:21,2672.50,2673.25,2672.25,2673.00,382,459,841.00
04/16/2018,13:22,2673.00,2673.75,2672.75,2673.25,642,436,1078.00
04/16/2018,13:23,2673.25,2673.75,2673.00,2673.25,256,1269,1525.00
04/16/2018,13:24,2673.00,2673.75,2672.50,2673.25,822,632,1454.00
04/16/2018,13:25,2673.25,2673.75,2673.00,2673.50,574,281,855.00
04/16/2018,13:26,2673.50,2673.50,2670.50,2670.75,1329,3228,4557.00
04/16/2018,13:27,2671.00,2671.50,2670.25,2671.50,1415,1315,2730.00
04/16/2018,13:28,2671.25,2672.50,2670.75,2672.25,1147,854,2001.00
04/16/2018,13:29,2672.00,2672.25,2671.75,2671.75,331,756,1087.00
04/16/2018,13:30,2672.00,2672.50,2671.75,2672.00,679,201,880.00
04/16/2018,13:31,2672.00,2672.75,2671.00,2672.75,1202,1163,2365.00
04/16/2018,13:32,2672.75,2674.50,2672.50,2673.75,2614,1166,3780.00
04/16/2018,13:33,2674.00,2674.25,2673.50,2673.75,693,698,1391.00
04/16/2018,13:34,2673.75,2674.00,2673.00,2674.00,1038,717,1755.00
04/16/2018,13:35,2673.75,2674.50,2673.75,2674.50,1193,740,1933.00
04/16/2018,13:36,2674.50,2676.00,2674.50,2675.50,2057,1018,3075.00
04/16/2018,13:37,2675.75,2675.75,2674.75,2675.00,747,1463,2210.00
04/16/2018,13:38,2674.75,2675.00,2674.25,2674.75,333,337,670.00
04/16/2018,13:39,2674.75,2675.75,2674.75,2675.25,1628,600,2228.00
04/16/2018,13:40,2675.25,2675.50,2674.75,2675.00,348,595,943.00
04/16/2018,13:41,2675.00,2675.50,2675.00,2675.00,210,186,396.00
04/16/2018,13:42,2675.00,2675.25,2674.50,2674.50,335,445,780.00
04/16/2018,13:43,2674.75,2674.75,2673.25,2673.75,376,1207,1583.00
04/16/2018,13:44,2673.75,2674.25,2673.50,2674.00,792,636,1428.00
04/16/2018,13:45,2674.00,2674.75,2673.50,2674.25,1285,1087,2372.00
04/16/2018,13:46,2674.25,2675.50,2673.25,2675.50,1372,1467,2839.00
04/16/2018,13:47,2675.25,2675.50,2674.50,2674.50,501,675,1176.00
04/16/2018,13:48,2674.75,2675.00,2674.25,2674.75,469,358,827.00
04/16/2018,13:49,2674.75,2675.75,2674.75,2675.50,592,184,776.00
04/16/2018,13:50,2675.50,2675.50,2674.50,2675.50,422,347,769.00
04/16/2018,13:51,2675.50,2675.50,2674.75,2675.00,285,421,706.00
04/16/2018,13:52,2675.00,2675.00,2674.50,2674.50,936,1120,2056.00
04/16/2018,13:53,2674.25,2675.00,2674.00,2674.50,670,629,1299.00
04/16/2018,13:54,2674.75,2675.00,2672.50,2673.00,473,1318,1791.00
04/16/2018,13:55,2673.00,2673.50,2672.25,2672.50,532,490,1022.00
04/16/2018,13:56,2672.50,2672.75,2671.75,2672.50,857,986,1843.00
04/16/2018,13:57,2672.50,2673.00,2672.00,2673.00,399,559,958.00
04/16/2018,13:58,2673.00,2673.00,2672.25,2672.50,182,389,571.00
04/16/2018,13:59,2672.50,2673.00,2672.00,2672.50,377,369,746.00
04/16/2018,14:00,2672.25,2673.25,2672.25,2673.00,237,160,397.00
04/16/2018,14:01,2673.00,2673.25,2672.50,2673.25,502,354,856.00
04/16/2018,14:02,2673.00,2674.50,2673.00,2674.25,940,404,1344.00
04/16/2018,14:03,2674.00,2674.50,2673.50,2674.25,682,408,1090.00
04/16/2018,14:04,2674.25,2674.50,2673.25,2674.50,652,1251,1903.00
04/16/2018,14:05,2674.50,2674.75,2674.25,2674.75,580,273,853.00
04/16/2018,14:06,2674.75,2674.75,2673.50,2673.50,294,1091,1385.00
04/16/2018,14:07,2673.50,2673.75,2672.50,2672.50,343,956,1299.00
04/16/2018,14:08,2672.75,2672.75,2672.00,2672.25,609,1083,1692.00
04/16/2018,14:09,2672.25,2673.25,2672.25,2673.00,948,236,1184.00
04/16/2018,14:10,2673.00,2673.25,2672.75,2673.00,293,206,499.00
04/16/2018,14:11,2673.25,2673.25,2672.50,2672.50,175,388,563.00
04/16/2018,14:12,2672.75,2673.25,2672.50,2672.75,754,323,1077.00
04/16/2018,14:13,2673.00,2673.50,2672.50,2673.00,609,212,821.00
04/16/2018,14:14,2673.25,2673.25,2671.25,2672.25,1099,2162,3261.00
04/16/2018,14:15,2672.25,2673.00,2672.25,2672.25,339,378,717.00
04/16/2018,14:16,2672.25,2672.75,2671.00,2671.50,1016,1496,2512.00
04/16/2018,14:17,2671.50,2672.75,2670.50,2670.75,1629,1928,3557.00
04/16/2018,14:18,2670.50,2670.75,2669.75,2670.00,884,2070,2954.00
04/16/2018,14:19,2670.00,2670.75,2669.50,2669.50,799,1350,2149.00
04/16/2018,14:20,2669.75,2670.75,2669.50,2670.50,1345,538,1883.00
04/16/2018,14:21,2670.50,2670.50,2669.25,2670.00,1111,2498,3609.00
04/16/2018,14:22,2670.00,2670.00,2667.75,2668.50,1776,3437,5213.00
04/16/2018,14:23,2668.50,2668.75,2667.75,2668.25,944,1106,2050.00
04/16/2018,14:24,2668.00,2669.00,2668.00,2668.50,1120,566,1686.00
04/16/2018,14:25,2668.75,2669.50,2668.50,2669.00,826,1392,2218.00
04/16/2018,14:26,2669.25,2669.25,2668.50,2669.25,928,1258,2186.00
04/16/2018,14:27,2669.25,2670.50,2668.75,2670.50,1782,373,2155.00
04/16/2018,14:28,2670.50,2670.50,2669.50,2669.50,963,955,1918.00
04/16/2018,14:29,2669.50,2670.50,2669.50,2670.50,603,553,1156.00
04/16/2018,14:30,2670.25,2671.75,2670.00,2671.00,2087,1259,3346.00
04/16/2018,14:31,2671.00,2671.75,2670.75,2671.75,1348,1078,2426.00
04/16/2018,14:32,2672.00,2672.75,2671.50,2672.00,2148,1766,3914.00
04/16/2018,14:33,2672.00,2672.25,2671.50,2671.75,367,759,1126.00
04/16/2018,14:34,2671.50,2672.00,2671.25,2671.75,1280,516,1796.00
04/16/2018,14:35,2671.50,2672.75,2671.50,2671.50,1095,907,2002.00
04/16/2018,14:36,2671.50,2672.25,2671.50,2672.00,575,714,1289.00
04/16/2018,14:37,2672.00,2672.00,2671.25,2671.50,667,796,1463.00
04/16/2018,14:38,2671.25,2671.75,2670.25,2670.50,639,1467,2106.00
04/16/2018,14:39,2670.50,2672.25,2670.25,2672.00,1015,256,1271.00
04/16/2018,14:40,2672.25,2672.50,2671.50,2672.25,1063,866,1929.00
04/16/2018,14:41,2672.25,2673.00,2672.25,2672.25,1201,1027,2228.00
04/16/2018,14:42,2672.25,2672.25,2671.50,2671.50,145,547,692.00
04/16/2018,14:43,2671.50,2672.50,2671.25,2672.25,794,735,1529.00
04/16/2018,14:44,2672.25,2674.50,2672.25,2674.50,3168,1571,4739.00
04/16/2018,14:45,2674.50,2675.50,2674.25,2675.00,2498,1566,4064.00
04/16/2018,14:46,2675.25,2675.25,2671.75,2672.25,2999,5872,8871.00
04/16/2018,14:47,2672.00,2672.50,2671.50,2672.25,1918,1673,3591.00
04/16/2018,14:48,2672.50,2672.50,2671.00,2671.25,800,2004,2804.00
04/16/2018,14:49,2671.25,2671.75,2670.25,2670.75,1634,1780,3414.00
04/16/2018,14:50,2670.75,2671.75,2670.75,2671.50,1015,1048,2063.00
04/16/2018,14:51,2671.50,2673.25,2671.50,2673.00,4095,1836,5931.00
04/16/2018,14:52,2673.00,2673.25,2672.25,2672.75,1393,1555,2948.00
04/16/2018,14:53,2672.75,2673.25,2672.50,2672.75,940,706,1646.00
04/16/2018,14:54,2672.75,2673.75,2672.50,2672.75,1117,916,2033.00
04/16/2018,14:55,2672.50,2672.75,2672.00,2672.25,839,1182,2021.00
04/16/2018,14:56,2672.25,2672.75,2672.00,2672.25,1642,1221,2863.00
04/16/2018,14:57,2672.25,2672.25,2670.75,2671.75,1541,2579,4120.00
04/16/2018,14:58,2671.75,2672.25,2671.50,2671.75,1525,1577,3102.00
04/16/2018,14:59,2671.75,2671.75,2670.50,2670.75,2444,3831,6275.00
04/16/2018,15:00,2670.75,2671.75,2669.00,2669.75,13567,16380,29947.00
04/16/2018,15:01,2669.75,2672.25,2669.50,2672.25,7919,6347,14266.00
04/16/2018,15:02,2672.00,2672.50,2671.75,2672.00,1596,2539,4135.00
04/16/2018,15:03,2672.00,2672.25,2671.50,2671.50,829,995,1824.00
04/16/2018,15:04,2671.50,2671.75,2671.25,2671.50,1186,1419,2605.00
04/16/2018,15:05,2671.50,2672.25,2671.25,2671.75,1354,820,2174.00
04/16/2018,15:06,2671.75,2672.50,2671.25,2672.50,2666,2320,4986.00
04/16/2018,15:07,2672.50,2672.75,2672.00,2672.25,1000,1505,2505.00
04/16/2018,15:08,2672.25,2672.50,2671.75,2672.25,1380,772,2152.00
04/16/2018,15:09,2672.25,2673.75,2671.75,2673.75,2361,897,3258.00
04/16/2018,15:10,2673.50,2674.50,2673.00,2674.25,1866,2471,4337.00
04/16/2018,15:11,2674.00,2675.50,2674.00,2674.75,2177,1839,4016.00
04/16/2018,15:12,2674.50,2675.50,2674.50,2674.75,924,1148,2072.00
04/16/2018,15:13,2674.50,2674.50,2674.00,2674.25,404,806,1210.00
04/16/2018,15:14,2674.00,2674.00,2672.25,2673.25,2150,1937,4087.00
04/16/2018,15:15,2673.25,2673.75,2672.75,2672.75,2679,3000,5679.00
04/16/2018,15:30,2673.00,2673.00,2673.00,2673.00,74,0,74.00
04/16/2018,15:31,2673.25,2673.25,2672.25,2672.25,195,312,507.00
04/16/2018,15:32,2672.50,2672.75,2672.00,2672.75,225,200,425.00
04/16/2018,15:33,2673.00,2673.00,2672.50,2672.50,11,170,181.00
04/16/2018,15:34,2672.50,2672.50,2671.75,2671.75,10,245,255.00
04/16/2018,15:35,2672.00,2672.25,2671.75,2672.00,73,35,108.00
04/16/2018,15:36,2672.25,2672.25,2671.75,2671.75,15,48,63.00
04/16/2018,15:37,2672.00,2672.50,2671.75,2672.25,125,36,161.00
04/16/2018,15:38,2672.25,2672.50,2672.25,2672.50,107,64,171.00
04/16/2018,15:39,2672.25,2672.50,2672.25,2672.50,29,15,44.00
04/16/2018,15:40,2672.25,2672.25,2671.75,2672.00,34,146,180.00
04/16/2018,15:41,2671.75,2672.00,2671.75,2671.75,2,112,114.00
04/16/2018,15:42,2672.00,2672.00,2671.50,2671.50,51,266,317.00
04/16/2018,15:43,2671.75,2672.00,2671.50,2672.00,100,151,251.00
04/16/2018,15:44,2672.00,2672.25,2671.75,2672.00,197,26,223.00
04/16/2018,15:45,2672.00,2672.25,2671.25,2671.25,36,454,490.00
04/16/2018,15:46,2671.25,2671.25,2671.00,2671.25,73,184,257.00
04/16/2018,15:47,2671.00,2672.00,2670.75,2672.00,249,199,448.00
04/16/2018,15:48,2671.75,2672.00,2671.25,2671.50,11,168,179.00
04/16/2018,15:49,2671.25,2671.75,2671.25,2671.50,74,141,215.00
04/16/2018,15:50,2671.50,2671.50,2671.25,2671.50,21,76,97.00
04/16/2018,15:51,2671.25,2671.50,2671.25,2671.25,11,23,34.00
04/16/2018,15:52,2671.25,2671.50,2671.25,2671.50,45,60,105.00
04/16/2018,15:53,2671.50,2671.50,2671.00,2671.25,43,52,95.00
04/16/2018,15:54,2671.25,2671.50,2671.25,2671.50,31,0,31.00
04/16/2018,15:55,2671.50,2672.00,2671.25,2671.75,104,22,126.00
04/16/2018,15:56,2671.50,2672.00,2671.50,2671.75,124,7,131.00
04/16/2018,15:57,2672.00,2672.25,2671.75,2672.25,95,9,104.00
04/16/2018,15:58,2672.00,2672.25,2671.50,2671.75,72,53,125.00
04/16/2018,15:59,2671.75,2672.00,2671.50,2671.50,144,77,221.00
04/16/2018,16:00,2671.75,2672.00,2670.50,2671.00,230,507,737.00
04/16/2018,17:01,2670.75,2671.75,2670.75,2671.00,168,371,539.00
04/16/2018,17:02,2671.25,2671.50,2671.00,2671.25,149,40,189.00
04/16/2018,17:03,2671.25,2672.25,2671.00,2672.00,150,81,231.00
04/16/2018,17:04,2672.00,2672.25,2671.75,2671.75,39,17,56.00
04/16/2018,17:05,2672.00,2672.00,2671.75,2672.00,4,25,29.00
04/16/2018,17:06,2672.00,2672.00,2671.50,2672.00,24,17,41.00
04/16/2018,17:07,2671.75,2672.00,2671.75,2672.00,18,19,37.00
04/16/2018,17:08,2672.00,2672.50,2672.00,2672.50,94,16,110.00
04/16/2018,17:09,2672.50,2672.75,2672.50,2672.50,26,21,47.00
04/16/2018,17:10,2672.50,2673.00,2672.50,2673.00,124,11,135.00
04/16/2018,17:11,2673.00,2673.25,2672.75,2672.75,80,44,124.00
04/16/2018,17:12,2672.75,2672.75,2672.50,2672.75,7,19,26.00
04/16/2018,17:13,2672.75,2672.75,2672.25,2672.25,14,14,28.00
04/16/2018,17:14,2672.25,2672.50,2672.25,2672.25,27,5,32.00
04/16/2018,17:15,2672.25,2672.50,2671.75,2671.75,58,98,156.00
04/16/2018,17:16,2672.00,2672.00,2671.50,2671.75,24,35,59.00
04/16/2018,17:17,2672.00,2672.25,2671.75,2672.25,19,2,21.00
04/16/2018,17:18,2672.00,2672.25,2671.75,2672.25,35,23,58.00
04/16/2018,17:19,2672.25,2672.50,2672.25,2672.50,59,0,59.00
04/16/2018,17:20,2672.50,2673.25,2672.50,2672.75,82,40,122.00
04/16/2018,17:21,2672.75,2673.25,2672.25,2672.75,175,212,387.00
04/16/2018,17:22,2672.75,2673.00,2672.50,2672.50,68,55,123.00
04/16/2018,17:23,2672.75,2673.00,2672.75,2672.75,26,1,27.00
04/16/2018,17:24,2672.75,2672.75,2672.25,2672.25,0,45,45.00
04/16/2018,17:25,2672.00,2672.25,2672.00,2672.25,55,42,97.00
04/16/2018,17:26,2672.25,2672.25,2672.00,2672.25,69,33,102.00
04/16/2018,17:27,2672.25,2672.25,2671.50,2671.50,51,41,92.00
04/16/2018,17:28,2671.50,2671.50,2671.00,2671.25,18,165,183.00
04/16/2018,17:29,2671.25,2671.25,2670.75,2671.00,37,59,96.00
04/16/2018,17:30,2670.75,2670.75,2670.50,2670.50,47,37,84.00
04/16/2018,17:31,2670.75,2671.00,2670.50,2671.00,27,20,47.00
04/16/2018,17:32,2671.00,2671.25,2671.00,2671.25,27,1,28.00
04/16/2018,17:33,2671.00,2671.00,2671.00,2671.00,0,10,10.00
04/16/2018,17:34,2671.00,2671.25,2671.00,2671.00,1,32,33.00
04/16/2018,17:35,2671.00,2671.75,2671.00,2671.75,84,2,86.00
04/16/2018,17:36,2671.75,2671.75,2671.25,2671.50,9,40,49.00
04/16/2018,17:37,2671.25,2671.25,2671.00,2671.25,16,24,40.00
04/16/2018,17:38,2671.25,2671.25,2671.25,2671.25,9,0,9.00
04/16/2018,17:39,2671.25,2671.25,2671.25,2671.25,12,0,12.00
04/16/2018,17:40,2671.25,2671.25,2670.25,2670.50,32,74,106.00
04/16/2018,17:41,2670.50,2670.75,2670.25,2670.75,60,3,63.00
04/16/2018,17:42,2670.50,2671.25,2670.50,2671.25,91,12,103.00
04/16/2018,17:43,2671.25,2671.25,2671.25,2671.25,12,0,12.00
04/16/2018,17:44,2671.25,2671.75,2671.00,2671.50,150,65,215.00
04/16/2018,17:45,2671.50,2671.50,2671.25,2671.25,2,24,26.00
04/16/2018,17:46,2671.50,2671.75,2671.50,2671.75,27,0,27.00
04/16/2018,17:47,2672.00,2672.00,2671.75,2671.75,6,13,19.00
04/16/2018,17:48,2671.75,2672.00,2671.75,2671.75,2,55,57.00
04/16/2018,17:49,2671.75,2672.00,2671.75,2671.75,1,9,10.00
04/16/2018,17:50,2671.75,2672.75,2671.75,2672.75,115,4,119.00
04/16/2018,17:51,2672.75,2673.00,2672.50,2672.75,83,55,138.00
04/16/2018,17:52,2672.75,2673.25,2672.75,2673.00,35,6,41.00
04/16/2018,17:53,2673.00,2673.25,2672.75,2673.00,17,35,52.00
04/16/2018,17:54,2673.25,2673.25,2673.00,2673.00,1,7,8.00
04/16/2018,17:55,2673.25,2673.25,2673.00,2673.25,13,11,24.00
04/16/2018,17:56,2673.00,2673.25,2672.75,2672.75,1,27,28.00
04/16/2018,17:57,2672.75,2673.00,2672.75,2672.75,38,10,48.00
04/16/2018,17:58,2673.00,2673.25,2672.75,2672.75,25,17,42.00
04/16/2018,17:59,2673.00,2673.25,2672.75,2672.75,11,15,26.00
04/16/2018,18:00,2672.75,2674.00,2672.75,2673.75,255,67,322.00
04/16/2018,18:01,2673.75,2673.75,2673.00,2673.00,11,69,80.00
04/16/2018,18:02,2673.00,2673.00,2672.75,2672.75,0,15,15.00
04/16/2018,18:03,2673.00,2673.25,2673.00,2673.00,31,6,37.00
04/16/2018,18:04,2673.25,2673.25,2672.50,2672.50,23,74,97.00
04/16/2018,18:05,2672.50,2673.00,2672.50,2673.00,35,1,36.00
04/16/2018,18:06,2673.00,2673.25,2673.00,2673.25,7,0,7.00
04/16/2018,18:07,2673.25,2673.25,2673.00,2673.25,11,2,13.00
04/16/2018,18:08,2673.25,2673.25,2673.00,2673.25,22,7,29.00
04/16/2018,18:09,2673.25,2673.25,2673.00,2673.00,12,4,16.00
04/16/2018,18:10,2673.00,2673.00,2673.00,2673.00,0,16,16.00
04/16/2018,18:11,2673.25,2673.25,2673.00,2673.00,36,14,50.00
04/16/2018,18:12,2673.00,2673.25,2672.75,2673.25,28,49,77.00
04/16/2018,18:13,2673.25,2673.25,2673.00,2673.00,5,2,7.00
04/16/2018,18:14,2673.00,2674.00,2673.00,2673.75,117,32,149.00
04/16/2018,18:15,2673.75,2674.00,2673.50,2673.75,24,75,99.00
04/16/2018,18:16,2673.75,2674.00,2673.75,2674.00,17,12,29.00
04/16/2018,18:17,2674.00,2675.00,2674.00,2675.00,189,2,191.00
04/16/2018,18:18,2674.75,2675.00,2674.25,2674.50,96,92,188.00
04/16/2018,18:19,2674.50,2674.50,2674.00,2674.25,8,65,73.00
04/16/2018,18:20,2674.50,2674.75,2674.25,2674.50,31,5,36.00
04/16/2018,18:21,2674.75,2675.00,2674.50,2674.75,48,15,63.00
04/16/2018,18:22,2674.75,2674.75,2674.50,2674.75,38,2,40.00
04/16/2018,18:23,2674.50,2675.00,2674.50,2674.75,80,7,87.00
04/16/2018,18:24,2674.75,2674.75,2674.50,2674.75,2,43,45.00
04/16/2018,18:25,2674.50,2674.75,2674.50,2674.50,1,19,20.00
04/16/2018,18:26,2674.50,2674.50,2674.25,2674.25,0,48,48.00
04/16/2018,18:27,2674.25,2674.25,2672.75,2674.00,90,239,329.00
04/16/2018,18:28,2673.75,2674.00,2673.25,2673.75,27,37,64.00
04/16/2018,18:29,2673.50,2673.75,2673.50,2673.75,4,14,18.00
04/16/2018,18:30,2673.75,2673.75,2673.75,2673.75,10,0,10.00
04/16/2018,18:31,2673.75,2674.25,2673.75,2673.75,14,9,23.00
04/16/2018,18:33,2673.75,2673.75,2673.50,2673.50,0,15,15.00
04/16/2018,18:34,2673.75,2674.00,2673.75,2674.00,16,0,16.00
04/16/2018,18:35,2673.75,2673.75,2673.50,2673.50,1,20,21.00
04/16/2018,18:36,2673.50,2673.75,2673.25,2673.75,20,10,30.00
04/16/2018,18:37,2674.00,2674.00,2674.00,2674.00,3,0,3.00
04/16/2018,18:38,2674.00,2674.00,2674.00,2674.00,13,0,13.00
04/16/2018,18:39,2674.00,2674.25,2673.75,2674.25,12,15,27.00
04/16/2018,18:40,2674.00,2674.25,2674.00,2674.25,3,1,4.00
04/16/2018,18:41,2674.00,2674.25,2674.00,2674.25,15,6,21.00
04/16/2018,18:42,2674.50,2674.50,2674.00,2674.25,5,28,33.00
04/16/2018,18:43,2674.25,2674.25,2674.00,2674.00,4,4,8.00
04/16/2018,18:44,2674.25,2674.25,2674.00,2674.00,13,1,14.00
04/16/2018,18:45,2674.25,2674.75,2674.25,2674.50,52,56,108.00
04/16/2018,18:46,2674.50,2674.50,2674.25,2674.25,44,38,82.00
04/16/2018,18:47,2674.25,2674.50,2674.25,2674.25,5,3,8.00
04/16/2018,18:48,2674.25,2674.75,2674.25,2674.50,104,3,107.00
04/16/2018,18:49,2674.50,2674.50,2673.00,2673.50,93,281,374.00
04/16/2018,18:50,2673.50,2673.75,2673.50,2673.75,56,0,56.00
04/16/2018,18:51,2673.75,2673.75,2673.25,2673.50,61,61,122.00
04/16/2018,18:52,2673.50,2673.50,2673.25,2673.25,55,33,88.00
04/16/2018,18:53,2673.00,2673.25,2672.50,2672.50,9,116,125.00
04/16/2018,18:54,2672.75,2673.00,2672.50,2672.75,29,3,32.00
04/16/2018,18:55,2673.00,2673.00,2673.00,2673.00,4,0,4.00
04/16/2018,18:56,2673.00,2673.25,2672.75,2673.00,31,21,52.00
04/16/2018,18:57,2673.00,2673.00,2672.75,2673.00,18,1,19.00
04/16/2018,18:58,2673.00,2673.25,2671.75,2672.50,70,181,251.00
04/16/2018,18:59,2672.50,2672.50,2672.25,2672.25,14,5,19.00
04/16/2018,19:00,2672.50,2672.75,2672.50,2672.75,35,2,37.00
04/16/2018,19:01,2672.75,2673.25,2672.75,2672.75,106,74,180.00
04/16/2018,19:02,2672.75,2673.50,2672.75,2673.50,66,1,67.00
04/16/2018,19:03,2673.50,2674.00,2673.00,2674.00,149,24,173.00
04/16/2018,19:04,2673.75,2674.25,2673.75,2674.00,53,15,68.00
04/16/2018,19:05,2674.25,2674.75,2674.00,2674.50,263,180,443.00
04/16/2018,19:06,2674.75,2675.00,2673.50,2674.25,136,169,305.00
04/16/2018,19:07,2674.25,2674.75,2674.25,2674.75,106,45,151.00
04/16/2018,19:08,2675.00,2675.50,2675.00,2675.25,139,63,202.00
04/16/2018,19:09,2675.00,2675.75,2675.00,2675.50,116,30,146.00
04/16/2018,19:10,2675.75,2676.50,2675.75,2676.25,466,71,537.00
04/16/2018,19:11,2676.50,2677.50,2676.25,2677.25,445,149,594.00
04/16/2018,19:12,2677.25,2677.75,2677.00,2677.00,216,181,397.00
04/16/2018,19:13,2677.25,2677.50,2676.75,2677.00,25,73,98.00
04/16/2018,19:14,2677.00,2677.50,2677.00,2677.00,106,115,221.00
04/16/2018,19:15,2677.25,2677.50,2677.25,2677.25,153,48,201.00
04/16/2018,19:16,2677.50,2677.50,2676.75,2677.00,42,131,173.00
04/16/2018,19:17,2677.00,2677.25,2676.75,2677.00,35,36,71.00
04/16/2018,19:18,2677.00,2677.75,2676.75,2677.75,177,9,186.00
04/16/2018,19:19,2677.75,2678.25,2677.75,2678.25,157,37,194.00
04/16/2018,19:20,2678.00,2678.00,2677.75,2677.75,28,68,96.00
04/16/2018,19:21,2677.75,2677.75,2677.25,2677.50,15,79,94.00
04/16/2018,19:22,2677.25,2678.00,2677.25,2677.75,213,140,353.00
04/16/2018,19:23,2677.75,2678.50,2677.75,2678.50,149,65,214.00
04/16/2018,19:24,2678.50,2678.50,2677.75,2678.00,20,120,140.00
04/16/2018,19:25,2678.00,2678.00,2677.25,2677.75,41,76,117.00
04/16/2018,19:26,2677.50,2677.75,2677.25,2677.25,5,59,64.00
04/16/2018,19:27,2677.25,2677.25,2677.25,2677.25,0,46,46.00
04/16/2018,19:28,2677.50,2678.00,2677.25,2677.25,64,28,92.00
04/16/2018,19:29,2677.50,2677.75,2677.25,2677.75,45,10,55.00
04/16/2018,19:30,2677.50,2678.00,2677.50,2677.75,52,7,59.00
04/16/2018,19:31,2677.75,2677.75,2677.25,2677.25,71,127,198.00
04/16/2018,19:32,2677.50,2677.75,2677.25,2677.75,59,6,65.00
04/16/2018,19:33,2678.00,2679.75,2677.75,2678.75,1134,273,1407.00
04/16/2018,19:34,2678.75,2678.75,2677.75,2677.75,52,158,210.00
04/16/2018,19:35,2677.75,2678.00,2677.00,2677.25,109,149,258.00
04/16/2018,19:36,2677.25,2677.75,2677.25,2677.25,35,79,114.00
04/16/2018,19:37,2677.25,2677.50,2677.00,2677.50,75,77,152.00
04/16/2018,19:38,2677.50,2678.00,2677.50,2677.50,48,25,73.00
04/16/2018,19:39,2677.50,2677.75,2677.25,2677.50,64,23,87.00
04/16/2018,19:40,2677.50,2677.50,2677.25,2677.25,21,80,101.00
04/16/2018,19:41,2677.25,2677.50,2676.50,2676.50,51,265,316.00
04/16/2018,19:42,2676.50,2676.75,2676.25,2676.50,34,81,115.00
04/16/2018,19:43,2676.50,2676.75,2676.25,2676.25,28,52,80.00
04/16/2018,19:44,2676.25,2676.75,2675.25,2675.75,60,223,283.00
04/16/2018,19:45,2676.00,2676.50,2675.75,2676.50,110,23,133.00
04/16/2018,19:46,2676.50,2676.50,2676.25,2676.50,25,7,32.00
04/16/2018,19:47,2676.50,2677.00,2676.50,2677.00,40,1,41.00
04/16/2018,19:48,2676.75,2677.00,2676.50,2676.50,1,65,66.00
04/16/2018,19:49,2676.50,2676.75,2676.00,2676.25,48,70,118.00
04/16/2018,19:50,2676.25,2676.50,2676.25,2676.25,6,16,22.00
04/16/2018,19:51,2676.25,2676.75,2676.25,2676.50,86,41,127.00
04/16/2018,19:52,2676.50,2676.75,2676.25,2676.50,8,34,42.00
04/16/2018,19:53,2676.50,2676.75,2676.25,2676.50,35,6,41.00
04/16/2018,19:54,2676.75,2677.00,2676.75,2676.75,27,58,85.00
04/16/2018,19:55,2676.75,2676.75,2676.50,2676.50,0,40,40.00
04/16/2018,19:56,2676.25,2676.50,2676.25,2676.50,28,1,29.00
04/16/2018,19:57,2676.25,2676.75,2676.25,2676.75,14,1,15.00
04/16/2018,19:58,2676.75,2676.75,2676.75,2676.75,37,0,37.00
04/16/2018,19:59,2676.75,2677.00,2676.75,2677.00,7,13,20.00
04/16/2018,20:00,2677.00,2677.25,2676.75,2677.25,93,6,99.00
04/16/2018,20:01,2677.25,2677.50,2677.00,2677.25,45,90,135.00
04/16/2018,20:02,2677.50,2677.50,2676.75,2677.00,45,55,100.00
04/16/2018,20:03,2676.75,2677.00,2676.50,2676.50,6,135,141.00
04/16/2018,20:04,2676.25,2676.75,2676.25,2676.75,47,6,53.00
04/16/2018,20:05,2676.75,2676.75,2676.50,2676.50,23,41,64.00
04/16/2018,20:06,2676.50,2677.00,2675.75,2676.75,292,269,561.00
04/16/2018,20:07,2676.75,2676.75,2676.00,2676.25,18,68,86.00
04/16/2018,20:08,2676.50,2676.50,2675.00,2675.25,20,168,188.00
04/16/2018,20:09,2675.25,2675.50,2675.00,2675.25,36,72,108.00
04/16/2018,20:10,2675.25,2675.25,2674.75,2675.00,70,55,125.00
04/16/2018,20:11,2675.00,2676.00,2675.00,2676.00,137,0,137.00
04/16/2018,20:12,2676.00,2676.00,2675.50,2675.75,14,67,81.00
04/16/2018,20:13,2675.75,2675.75,2675.50,2675.50,23,11,34.00
04/16/2018,20:14,2675.75,2676.00,2675.75,2676.00,70,0,70.00
04/16/2018,20:15,2676.00,2676.25,2675.75,2676.25,51,30,81.00
04/16/2018,20:16,2676.00,2676.00,2675.50,2675.50,16,98,114.00
04/16/2018,20:17,2675.75,2676.75,2675.75,2676.50,152,63,215.00
04/16/2018,20:18,2676.50,2676.50,2676.00,2676.00,1,42,43.00
04/16/2018,20:19,2676.25,2676.75,2676.00,2676.00,58,71,129.00
04/16/2018,20:20,2676.00,2676.00,2675.50,2676.00,30,58,88.00
04/16/2018,20:21,2675.75,2676.00,2675.25,2675.50,30,79,109.00
04/16/2018,20:22,2675.25,2675.75,2675.25,2675.50,26,35,61.00
04/16/2018,20:23,2675.75,2675.75,2675.50,2675.75,10,19,29.00
04/16/2018,20:24,2675.50,2675.50,2675.25,2675.50,33,27,60.00
04/16/2018,20:25,2675.25,2675.50,2675.25,2675.50,40,48,88.00
04/16/2018,20:26,2675.50,2676.00,2675.25,2676.00,120,28,148.00
04/16/2018,20:27,2675.75,2676.25,2675.75,2676.25,78,21,99.00
04/16/2018,20:28,2676.00,2676.00,2674.75,2675.25,68,221,289.00
04/16/2018,20:29,2675.25,2675.25,2675.00,2675.00,18,61,79.00
04/16/2018,20:30,2675.00,2675.25,2675.00,2675.25,3,46,49.00
04/16/2018,20:31,2675.25,2675.75,2675.25,2675.50,55,34,89.00
04/16/2018,20:32,2675.50,2675.50,2675.50,2675.50,72,0,72.00
04/16/2018,20:33,2675.50,2675.50,2675.50,2675.50,39,0,39.00
04/16/2018,20:34,2675.50,2675.75,2675.25,2675.75,71,92,163.00
04/16/2018,20:35,2675.75,2676.00,2675.75,2675.75,21,7,28.00
04/16/2018,20:36,2675.75,2675.75,2675.50,2675.50,0,44,44.00
04/16/2018,20:37,2675.50,2675.75,2675.50,2675.50,4,31,35.00
04/16/2018,20:38,2675.25,2675.25,2675.00,2675.00,4,82,86.00
04/16/2018,20:39,2675.00,2675.25,2674.75,2674.75,22,127,149.00
04/16/2018,20:40,2674.75,2675.25,2674.75,2675.25,84,80,164.00
04/16/2018,20:41,2675.00,2675.00,2674.00,2674.00,31,209,240.00
04/16/2018,20:42,2674.25,2674.25,2672.75,2672.75,116,517,633.00
04/16/2018,20:43,2672.75,2673.50,2672.75,2672.75,68,225,293.00
04/16/2018,20:44,2673.00,2673.00,2672.50,2672.75,82,161,243.00
04/16/2018,20:45,2672.75,2673.50,2672.75,2673.25,235,36,271.00
04/16/2018,20:46,2673.25,2673.50,2673.00,2673.25,36,89,125.00
04/16/2018,20:47,2673.25,2673.50,2673.25,2673.50,71,0,71.00
04/16/2018,20:48,2673.50,2673.50,2673.00,2673.00,16,55,71.00
04/16/2018,20:49,2673.00,2673.25,2673.00,2673.25,73,57,130.00
04/16/2018,20:50,2673.25,2673.50,2673.25,2673.50,74,20,94.00
04/16/2018,20:51,2673.25,2674.50,2673.25,2674.00,300,123,423.00
04/16/2018,20:52,2673.75,2674.25,2673.50,2674.00,43,133,176.00
04/16/2018,20:53,2674.00,2674.00,2673.50,2673.75,18,224,242.00
04/16/2018,20:54,2673.75,2673.75,2673.50,2673.75,23,16,39.00
04/16/2018,20:55,2673.75,2674.25,2673.75,2674.00,45,1,46.00
04/16/2018,20:56,2674.25,2674.25,2673.75,2674.00,31,29,60.00
04/16/2018,20:57,2674.00,2674.25,2673.75,2674.00,45,12,57.00
04/16/2018,20:58,2673.75,2674.00,2673.50,2674.00,38,19,57.00
04/16/2018,20:59,2674.00,2674.25,2674.00,2674.00,50,6,56.00
04/16/2018,21:00,2674.00,2674.00,2673.50,2673.75,1,75,76.00
04/16/2018,21:01,2673.75,2674.50,2673.25,2674.50,292,44,336.00
04/16/2018,21:02,2674.50,2674.75,2674.50,2674.75,92,9,101.00
04/16/2018,21:03,2674.50,2675.50,2674.50,2675.25,69,47,116.00
04/16/2018,21:04,2675.25,2675.25,2674.50,2674.75,21,96,117.00
04/16/2018,21:05,2674.75,2675.00,2674.50,2674.75,9,80,89.00
04/16/2018,21:06,2674.50,2674.75,2674.25,2674.50,98,155,253.00
04/16/2018,21:07,2674.50,2674.75,2674.25,2674.75,69,158,227.00
04/16/2018,21:08,2674.75,2675.00,2674.75,2675.00,63,0,63.00
04/16/2018,21:09,2675.00,2676.00,2675.00,2676.00,169,14,183.00
04/16/2018,21:10,2676.00,2676.25,2675.75,2676.00,95,69,164.00
04/16/2018,21:11,2676.00,2677.25,2676.00,2677.25,184,35,219.00
04/16/2018,21:12,2677.25,2677.25,2676.75,2676.75,1,101,102.00
04/16/2018,21:13,2677.00,2677.25,2677.00,2677.00,19,29,48.00
04/16/2018,21:14,2677.00,2677.25,2676.50,2676.50,3,76,79.00
04/16/2018,21:15,2676.50,2676.75,2676.25,2676.50,78,44,122.00
04/16/2018,21:16,2676.75,2677.75,2676.75,2677.75,266,46,312.00
04/16/2018,21:17,2677.75,2677.75,2677.50,2677.75,122,45,167.00
04/16/2018,21:18,2677.75,2677.75,2677.25,2677.50,68,56,124.00
04/16/2018,21:19,2677.75,2678.50,2677.75,2677.75,173,29,202.00
04/16/2018,21:20,2677.75,2678.00,2677.25,2677.50,56,176,232.00
04/16/2018,21:21,2677.50,2677.75,2677.50,2677.50,28,126,154.00
04/16/2018,21:22,2677.50,2677.75,2677.50,2677.75,11,24,35.00
04/16/2018,21:23,2677.75,2677.75,2677.50,2677.50,41,24,65.00
04/16/2018,21:24,2677.50,2677.75,2677.00,2677.25,53,57,110.00
04/16/2018,21:25,2677.25,2677.50,2676.50,2676.75,21,116,137.00
04/16/2018,21:26,2677.00,2677.50,2677.00,2677.50,41,23,64.00
04/16/2018,21:27,2677.25,2677.75,2677.25,2677.50,26,25,51.00
04/16/2018,21:28,2677.50,2677.75,2677.25,2677.75,31,12,43.00
04/16/2018,21:29,2677.50,2677.50,2676.75,2676.75,0,45,45.00
04/16/2018,21:30,2676.75,2676.75,2676.50,2676.50,19,29,48.00
04/16/2018,21:31,2676.50,2677.00,2676.50,2676.50,22,42,64.00
04/16/2018,21:32,2676.50,2676.75,2676.50,2676.75,15,38,53.00
04/16/2018,21:33,2676.50,2676.75,2676.50,2676.75,31,4,35.00
04/16/2018,21:34,2676.75,2676.75,2676.50,2676.75,18,4,22.00
04/16/2018,21:35,2676.75,2677.00,2676.75,2677.00,35,0,35.00
04/16/2018,21:36,2677.25,2677.25,2676.75,2677.00,24,79,103.00
04/16/2018,21:37,2677.25,2677.50,2677.25,2677.25,37,2,39.00
04/16/2018,21:38,2677.25,2677.75,2677.25,2677.75,112,3,115.00
04/16/2018,21:39,2677.75,2678.50,2677.75,2678.25,123,89,212.00
04/16/2018,21:40,2678.00,2678.25,2677.50,2677.75,50,39,89.00
04/16/2018,21:41,2677.50,2678.00,2677.50,2678.00,30,7,37.00
04/16/2018,21:42,2678.00,2678.25,2677.75,2678.25,27,19,46.00
04/16/2018,21:43,2678.25,2678.25,2677.75,2677.75,22,106,128.00
04/16/2018,21:44,2677.75,2677.75,2677.75,2677.75,0,71,71.00
04/16/2018,21:45,2677.75,2678.00,2677.75,2677.75,5,20,25.00
04/16/2018,21:46,2678.00,2678.00,2678.00,2678.00,19,0,19.00
04/16/2018,21:47,2678.25,2678.25,2678.00,2678.00,87,5,92.00
04/16/2018,21:48,2678.00,2678.00,2677.75,2678.00,18,19,37.00
04/16/2018,21:49,2678.00,2678.00,2678.00,2678.00,48,0,48.00
04/16/2018,21:50,2678.00,2678.00,2677.75,2677.75,5,24,29.00
04/16/2018,21:51,2677.75,2677.75,2677.50,2677.75,46,62,108.00
04/16/2018,21:52,2677.75,2678.00,2677.75,2677.75,24,11,35.00
04/16/2018,21:53,2677.75,2677.75,2677.50,2677.50,10,70,80.00
04/16/2018,21:54,2677.50,2677.50,2677.25,2677.50,33,75,108.00
04/16/2018,21:55,2677.50,2677.50,2677.50,2677.50,22,0,22.00
04/16/2018,21:56,2677.50,2677.75,2677.50,2677.50,72,1,73.00
04/16/2018,21:57,2677.50,2678.00,2677.50,2678.00,40,44,84.00
04/16/2018,21:58,2678.00,2678.25,2678.00,2678.25,60,2,62.00
04/16/2018,21:59,2678.00,2679.00,2678.00,2678.75,305,30,335.00
04/16/2018,22:00,2678.75,2679.25,2678.75,2679.25,155,122,277.00
04/16/2018,22:01,2679.00,2679.75,2679.00,2679.50,207,59,266.00
04/16/2018,22:02,2679.50,2679.75,2679.25,2679.75,59,7,66.00
04/16/2018,22:03,2679.50,2680.00,2679.25,2679.25,169,117,286.00
04/16/2018,22:04,2679.25,2679.50,2679.00,2679.00,10,88,98.00
04/16/2018,22:05,2679.00,2679.25,2679.00,2679.25,37,131,168.00
04/16/2018,22:06,2679.25,2679.25,2679.00,2679.00,12,23,35.00
04/16/2018,22:07,2679.00,2679.25,2679.00,2679.25,87,12,99.00
04/16/2018,22:08,2679.25,2679.50,2679.00,2679.50,78,33,111.00
04/16/2018,22:09,2679.50,2680.00,2679.50,2679.50,71,24,95.00
04/16/2018,22:10,2679.50,2679.50,2679.25,2679.25,4,52,56.00
04/16/2018,22:11,2679.25,2679.50,2679.25,2679.50,5,42,47.00
04/16/2018,22:12,2679.25,2679.25,2679.00,2679.00,5,67,72.00
04/16/2018,22:13,2679.00,2679.00,2678.75,2678.75,1,21,22.00
04/16/2018,22:14,2679.00,2679.25,2679.00,2679.00,29,19,48.00
04/16/2018,22:15,2678.75,2679.00,2678.75,2679.00,20,1,21.00
04/16/2018,22:16,2679.00,2679.25,2678.75,2679.00,37,5,42.00
04/16/2018,22:17,2679.00,2679.50,2679.00,2679.50,17,1,18.00
04/16/2018,22:18,2679.50,2679.50,2679.25,2679.50,29,2,31.00
04/16/2018,22:19,2679.25,2679.25,2679.00,2679.00,0,55,55.00
04/16/2018,22:20,2679.00,2679.25,2679.00,2679.25,5,12,17.00
04/16/2018,22:21,2679.00,2679.50,2679.00,2679.50,41,9,50.00
04/16/2018,22:22,2679.25,2679.50,2679.25,2679.25,9,12,21.00
04/16/2018,22:23,2679.50,2679.75,2679.50,2679.75,27,3,30.00
04/16/2018,22:24,2679.50,2680.00,2679.50,2679.75,46,69,115.00
04/16/2018,22:25,2679.75,2680.00,2679.50,2679.75,20,26,46.00
04/16/2018,22:26,2679.75,2680.00,2679.75,2680.00,22,8,30.00
04/16/2018,22:27,2680.00,2680.00,2679.50,2679.50,17,47,64.00
04/16/2018,22:28,2679.50,2680.50,2679.50,2680.25,172,75,247.00
04/16/2018,22:29,2680.25,2681.00,2680.00,2680.50,211,190,401.00
04/16/2018,22:30,2680.25,2680.50,2680.25,2680.50,28,8,36.00
04/16/2018,22:31,2680.50,2680.50,2680.00,2680.25,42,59,101.00
04/16/2018,22:32,2680.25,2680.25,2679.75,2679.75,32,41,73.00
04/16/2018,22:33,2679.75,2680.00,2679.75,2680.00,50,9,59.00
04/16/2018,22:34,2680.00,2680.00,2679.75,2679.75,38,1,39.00
04/16/2018,22:35,2680.00,2680.25,2680.00,2680.00,7,1,8.00
04/16/2018,22:36,2680.25,2680.25,2679.75,2679.75,8,43,51.00
04/16/2018,22:37,2679.75,2680.25,2679.75,2680.00,27,6,33.00
04/16/2018,22:38,2680.00,2680.25,2680.00,2680.25,14,9,23.00
04/16/2018,22:39,2680.25,2680.50,2680.00,2680.25,22,28,50.00
04/16/2018,22:40,2680.25,2680.50,2680.00,2680.00,2,52,54.00
04/16/2018,22:41,2680.00,2680.25,2680.00,2680.25,5,9,14.00
04/16/2018,22:42,2680.00,2680.25,2680.00,2680.25,3,12,15.00
04/16/2018,22:43,2680.00,2680.25,2680.00,2680.25,5,2,7.00
04/16/2018,22:44,2680.25,2680.50,2680.00,2680.25,367,14,381.00
04/16/2018,22:45,2680.25,2680.50,2680.25,2680.25,7,34,41.00
04/16/2018,22:46,2680.25,2680.25,2680.00,2680.25,12,20,32.00
04/16/2018,22:47,2680.25,2680.50,2680.25,2680.25,15,1,16.00
04/16/2018,22:48,2680.25,2680.25,2680.00,2680.00,1,25,26.00
04/16/2018,22:49,2680.00,2680.00,2679.75,2679.75,1,31,32.00
04/16/2018,22:50,2679.75,2680.00,2679.75,2680.00,50,7,57.00
04/16/2018,22:51,2680.25,2680.25,2680.00,2680.25,10,7,17.00
04/16/2018,22:52,2680.00,2680.25,2680.00,2680.00,2,11,13.00
04/16/2018,22:53,2680.00,2680.25,2680.00,2680.25,37,24,61.00
04/16/2018,22:54,2680.25,2680.25,2680.25,2680.25,20,0,20.00
04/16/2018,22:55,2680.25,2680.25,2680.00,2680.00,5,2,7.00
04/16/2018,22:56,2680.00,2680.50,2680.00,2680.50,32,2,34.00
04/16/2018,22:57,2680.25,2680.50,2680.25,2680.25,10,14,24.00
04/16/2018,22:58,2680.50,2680.75,2680.25,2680.75,86,3,89.00
04/16/2018,22:59,2681.00,2681.00,2680.50,2680.75,31,30,61.00
04/16/2018,23:00,2680.75,2681.00,2680.50,2681.00,86,7,93.00
04/16/2018,23:01,2681.00,2681.00,2680.50,2680.75,7,40,47.00
04/16/2018,23:02,2680.75,2680.75,2680.50,2680.50,10,61,71.00
04/16/2018,23:03,2680.75,2680.75,2680.50,2680.75,3,9,12.00
04/16/2018,23:04,2680.75,2680.75,2680.50,2680.75,5,11,16.00
04/16/2018,23:05,2680.50,2680.50,2680.50,2680.50,0,23,23.00
04/16/2018,23:06,2680.25,2680.75,2680.25,2680.50,83,114,197.00
04/16/2018,23:07,2680.25,2680.50,2680.25,2680.50,5,3,8.00
04/16/2018,23:08,2680.25,2680.50,2680.25,2680.50,3,1,4.00
04/16/2018,23:09,2680.50,2680.50,2680.25,2680.50,22,2,24.00
04/16/2018,23:10,2680.25,2680.50,2680.25,2680.25,17,69,86.00
04/16/2018,23:11,2680.25,2680.50,2680.25,2680.50,9,67,76.00
04/16/2018,23:12,2680.50,2680.50,2680.50,2680.50,50,0,50.00
04/16/2018,23:13,2680.50,2680.75,2680.25,2680.25,17,14,31.00
04/16/2018,23:14,2680.25,2680.50,2680.25,2680.25,7,19,26.00
04/16/2018,23:15,2680.25,2680.50,2680.25,2680.25,6,7,13.00
04/16/2018,23:16,2680.50,2680.50,2680.25,2680.25,13,2,15.00
04/16/2018,23:17,2680.25,2680.50,2680.25,2680.50,12,2,14.00
04/16/2018,23:18,2680.50,2680.50,2680.50,2680.50,5,0,5.00
04/16/2018,23:19,2680.50,2680.50,2680.25,2680.25,14,4,18.00
04/16/2018,23:20,2680.50,2680.50,2680.25,2680.25,35,43,78.00
04/16/2018,23:21,2680.25,2680.50,2680.25,2680.50,9,8,17.00
04/16/2018,23:22,2680.25,2680.50,2680.25,2680.50,33,1,34.00
04/16/2018,23:23,2680.75,2680.75,2680.25,2680.75,13,50,63.00
04/16/2018,23:24,2680.75,2680.75,2680.50,2680.75,30,1,31.00
04/16/2018,23:25,2680.75,2681.00,2680.75,2680.75,16,34,50.00
04/16/2018,23:26,2681.00,2681.00,2680.75,2680.75,5,48,53.00
04/16/2018,23:27,2680.75,2680.75,2680.50,2680.75,6,68,74.00
04/16/2018,23:28,2680.75,2681.00,2680.50,2680.50,11,46,57.00
04/16/2018,23:29,2680.75,2681.00,2680.50,2681.00,6,1,7.00
04/16/2018,23:30,2681.00,2681.00,2680.75,2680.75,5,44,49.00
04/16/2018,23:31,2680.75,2680.75,2680.50,2680.50,0,12,12.00
04/16/2018,23:32,2680.50,2680.75,2680.50,2680.50,3,65,68.00
04/16/2018,23:33,2680.50,2680.50,2680.25,2680.50,2,15,17.00
04/16/2018,23:34,2680.50,2680.50,2680.50,2680.50,4,0,4.00
04/16/2018,23:35,2680.50,2680.50,2680.25,2680.50,15,1,16.00
04/16/2018,23:36,2680.50,2680.50,2680.25,2680.50,7,2,9.00
04/16/2018,23:37,2680.50,2680.75,2680.50,2680.75,59,0,59.00
04/16/2018,23:38,2680.50,2680.75,2680.50,2680.75,8,2,10.00
04/16/2018,23:39,2680.75,2680.75,2680.50,2680.75,14,2,16.00
04/16/2018,23:40,2680.75,2680.75,2680.50,2680.75,67,31,98.00
04/16/2018,23:41,2680.50,2680.75,2680.50,2680.50,6,12,18.00
04/16/2018,23:42,2680.75,2680.75,2680.50,2680.75,19,1,20.00
04/16/2018,23:43,2681.00,2681.00,2680.75,2680.75,9,8,17.00
04/16/2018,23:44,2681.00,2681.00,2680.75,2680.75,62,47,109.00
04/16/2018,23:45,2680.75,2681.00,2680.75,2680.75,3,8,11.00
04/16/2018,23:46,2680.75,2681.00,2680.75,2681.00,3,5,8.00
04/16/2018,23:47,2680.75,2681.00,2680.75,2680.75,5,98,103.00
04/16/2018,23:48,2681.00,2681.00,2680.75,2681.00,8,4,12.00
04/16/2018,23:49,2681.00,2681.00,2680.75,2681.00,10,2,12.00
04/16/2018,23:50,2681.00,2681.00,2681.00,2681.00,13,0,13.00
04/16/2018,23:51,2680.75,2681.00,2680.50,2680.75,14,127,141.00
04/16/2018,23:52,2680.75,2681.00,2680.50,2681.00,139,3,142.00
04/16/2018,23:53,2681.00,2681.00,2680.50,2680.75,28,48,76.00
04/16/2018,23:54,2680.75,2680.75,2680.50,2680.50,4,34,38.00
04/16/2018,23:55,2680.75,2681.00,2680.75,2681.00,119,3,122.00
04/16/2018,23:56,2681.00,2681.25,2680.50,2681.00,196,96,292.00
04/16/2018,23:57,2681.00,2681.25,2681.00,2681.25,8,8,16.00
04/16/2018,23:58,2681.25,2682.25,2681.00,2682.00,613,82,695.00
04/16/2018,23:59,2682.00,2684.00,2681.75,2684.00,991,233,1224.00
04/17/2018,00:00,2683.75,2684.00,2683.50,2684.00,207,217,424.00
04/17/2018,00:01,2684.00,2684.00,2683.50,2684.00,159,58,217.00
04/17/2018,00:02,2683.75,2684.00,2683.75,2683.75,54,5,59.00
04/17/2018,00:03,2683.75,2684.25,2683.50,2684.25,111,102,213.00
04/17/2018,00:04,2684.25,2684.25,2683.75,2683.75,19,32,51.00
04/17/2018,00:05,2683.75,2683.75,2683.50,2683.50,3,140,143.00
04/17/2018,00:06,2683.50,2684.25,2683.50,2684.00,162,13,175.00
04/17/2018,00:07,2684.00,2684.00,2683.75,2684.00,4,86,90.00
04/17/2018,00:08,2683.75,2684.00,2683.75,2683.75,3,76,79.00
04/17/2018,00:09,2683.75,2683.75,2682.75,2682.75,18,606,624.00
04/17/2018,00:10,2683.00,2683.50,2683.00,2683.25,78,5,83.00
04/17/2018,00:11,2683.50,2683.50,2683.00,2683.00,17,98,115.00
04/17/2018,00:12,2683.00,2683.00,2682.50,2682.50,12,78,90.00
04/17/2018,00:13,2682.50,2682.75,2682.50,2682.50,37,15,52.00
04/17/2018,00:14,2682.50,2682.75,2682.50,2682.50,4,93,97.00
04/17/2018,00:15,2682.50,2682.50,2682.25,2682.25,48,56,104.00
04/17/2018,00:16,2682.50,2682.50,2682.00,2682.00,17,59,76.00
04/17/2018,00:17,2682.00,2682.25,2682.00,2682.25,40,12,52.00
04/17/2018,00:18,2682.00,2682.25,2681.75,2682.00,28,42,70.00
04/17/2018,00:19,2682.25,2682.50,2682.25,2682.50,24,30,54.00
04/17/2018,00:20,2682.50,2682.50,2682.25,2682.50,33,34,67.00
04/17/2018,00:21,2682.50,2682.75,2682.50,2682.50,17,2,19.00
04/17/2018,00:22,2682.75,2683.00,2682.75,2682.75,24,39,63.00
04/17/2018,00:23,2682.75,2682.75,2682.50,2682.75,11,64,75.00
04/17/2018,00:24,2682.75,2682.75,2682.50,2682.50,6,33,39.00
04/17/2018,00:25,2682.50,2682.75,2682.25,2682.25,47,35,82.00
04/17/2018,00:26,2682.50,2682.50,2682.25,2682.25,24,2,26.00
04/17/2018,00:27,2682.50,2682.50,2682.00,2682.25,20,41,61.00
04/17/2018,00:28,2682.25,2682.50,2682.25,2682.50,80,12,92.00
04/17/2018,00:29,2682.25,2682.50,2682.25,2682.25,20,27,47.00
04/17/2018,00:30,2682.50,2682.50,2682.25,2682.25,6,33,39.00
04/17/2018,00:31,2682.25,2682.25,2682.00,2682.00,21,51,72.00
04/17/2018,00:32,2682.00,2682.50,2682.00,2682.50,84,5,89.00
04/17/2018,00:33,2682.75,2682.75,2682.25,2682.50,7,49,56.00
04/17/2018,00:34,2682.50,2682.50,2682.00,2682.25,6,50,56.00
04/17/2018,00:35,2682.00,2682.25,2682.00,2682.25,38,44,82.00
04/17/2018,00:36,2682.00,2682.25,2682.00,2682.00,87,67,154.00
04/17/2018,00:37,2682.00,2682.25,2682.00,2682.25,55,52,107.00
04/17/2018,00:38,2682.50,2682.50,2682.25,2682.50,52,50,102.00
04/17/2018,00:39,2682.50,2682.75,2682.50,2682.75,27,11,38.00
04/17/2018,00:40,2682.75,2683.00,2682.50,2682.75,18,126,144.00
04/17/2018,00:41,2682.75,2683.00,2682.50,2683.00,38,27,65.00
04/17/2018,00:42,2683.00,2683.25,2683.00,2683.00,140,15,155.00
04/17/2018,00:43,2683.25,2683.50,2683.00,2683.50,109,26,135.00
04/17/2018,00:44,2683.50,2683.75,2683.25,2683.75,145,4,149.00
04/17/2018,00:45,2684.00,2684.50,2683.75,2684.25,273,64,337.00
04/17/2018,00:46,2684.25,2684.25,2684.00,2684.25,25,63,88.00
04/17/2018,00:47,2684.25,2684.25,2684.00,2684.00,37,11,48.00
04/17/2018,00:48,2684.25,2684.25,2683.75,2683.75,44,67,111.00
04/17/2018,00:49,2683.75,2684.50,2683.75,2684.50,68,62,130.00
04/17/2018,00:50,2684.25,2684.50,2684.25,2684.25,13,19,32.00
04/17/2018,00:51,2684.25,2684.25,2683.75,2683.75,49,125,174.00
04/17/2018,00:52,2683.75,2684.25,2683.75,2684.00,63,99,162.00
04/17/2018,00:53,2684.00,2684.25,2684.00,2684.00,20,10,30.00
04/17/2018,00:54,2684.00,2684.50,2684.00,2684.00,72,28,100.00
04/17/2018,00:55,2684.00,2684.25,2683.75,2683.75,11,197,208.00
04/17/2018,00:56,2683.75,2684.00,2683.75,2684.00,67,105,172.00
04/17/2018,00:57,2684.00,2684.00,2683.75,2684.00,120,30,150.00
04/17/2018,00:58,2684.00,2684.25,2683.75,2684.25,70,3,73.00
04/17/2018,00:59,2684.00,2684.75,2684.00,2684.75,113,6,119.00
04/17/2018,01:00,2684.50,2684.75,2684.50,2684.50,43,62,105.00
04/17/2018,01:01,2684.50,2684.75,2684.25,2684.25,52,113,165.00
04/17/2018,01:02,2684.25,2684.50,2684.00,2684.25,51,56,107.00
04/17/2018,01:03,2684.25,2684.50,2684.00,2684.25,50,58,108.00
04/17/2018,01:04,2684.25,2684.25,2684.00,2684.00,19,50,69.00
04/17/2018,01:05,2684.25,2684.50,2684.00,2684.25,100,6,106.00
04/17/2018,01:06,2684.25,2685.25,2684.25,2685.25,584,109,693.00
04/17/2018,01:07,2685.00,2685.25,2684.75,2685.00,14,100,114.00
04/17/2018,01:08,2684.75,2685.00,2684.75,2685.00,48,11,59.00
04/17/2018,01:09,2685.00,2685.25,2685.00,2685.25,233,9,242.00
04/17/2018,01:10,2685.25,2685.25,2684.75,2685.00,25,100,125.00
04/17/2018,01:11,2684.75,2685.00,2684.50,2684.50,9,150,159.00
04/17/2018,01:12,2684.50,2684.50,2683.75,2683.75,47,311,358.00
04/17/2018,01:13,2683.75,2684.25,2683.75,2684.00,194,108,302.00
04/17/2018,01:14,2684.00,2684.25,2684.00,2684.00,22,83,105.00
04/17/2018,01:15,2684.00,2684.25,2684.00,2684.25,9,27,36.00
04/17/2018,01:16,2684.25,2684.50,2684.00,2684.50,151,9,160.00
04/17/2018,01:17,2684.25,2684.75,2684.00,2684.00,27,72,99.00
04/17/2018,01:18,2684.00,2684.50,2684.00,2684.50,267,6,273.00
04/17/2018,01:19,2684.50,2684.50,2683.75,2683.75,10,75,85.00
04/17/2018,01:20,2684.00,2684.75,2684.00,2684.75,114,21,135.00
04/17/2018,01:21,2684.75,2685.00,2684.50,2685.00,104,26,130.00
04/17/2018,01:22,2684.75,2686.00,2684.50,2686.00,528,179,707.00
04/17/2018,01:23,2686.00,2686.00,2685.00,2685.25,191,202,393.00
04/17/2018,01:24,2685.25,2685.50,2685.25,2685.25,36,30,66.00
04/17/2018,01:25,2685.50,2685.50,2685.00,2685.50,19,34,53.00
04/17/2018,01:26,2685.50,2686.00,2685.50,2685.75,139,96,235.00
04/17/2018,01:27,2685.75,2686.00,2685.50,2685.50,26,102,128.00
04/17/2018,01:28,2685.75,2686.00,2685.50,2685.75,17,41,58.00
04/17/2018,01:29,2685.75,2687.00,2685.50,2687.00,1021,71,1092.00
04/17/2018,01:30,2687.00,2687.50,2686.50,2687.00,1096,402,1498.00
04/17/2018,01:31,2686.75,2687.00,2686.50,2686.50,160,77,237.00
04/17/2018,01:32,2686.75,2687.25,2686.50,2687.25,101,61,162.00
04/17/2018,01:33,2687.25,2687.25,2686.50,2686.75,31,249,280.00
04/17/2018,01:34,2686.75,2687.00,2686.50,2686.75,56,227,283.00
04/17/2018,01:35,2686.50,2686.50,2686.25,2686.50,84,23,107.00
04/17/2018,01:36,2686.50,2686.50,2686.00,2686.00,31,75,106.00
04/17/2018,01:37,2686.00,2686.75,2686.00,2686.50,87,37,124.00
04/17/2018,01:38,2686.50,2687.00,2686.25,2687.00,95,29,124.00
04/17/2018,01:39,2686.75,2687.00,2686.75,2686.75,1,16,17.00
04/17/2018,01:40,2686.75,2686.75,2686.50,2686.75,103,5,108.00
04/17/2018,01:41,2686.50,2686.75,2686.50,2686.75,17,11,28.00
04/17/2018,01:42,2686.50,2686.75,2686.25,2686.25,3,212,215.00
04/17/2018,01:43,2686.25,2686.50,2686.00,2686.50,77,34,111.00
04/17/2018,01:44,2686.50,2686.50,2686.00,2686.00,4,40,44.00
04/17/2018,01:45,2686.00,2686.25,2685.50,2685.50,3,248,251.00
04/17/2018,01:46,2685.75,2685.75,2685.00,2685.00,149,323,472.00
04/17/2018,01:47,2685.25,2685.25,2684.75,2685.00,129,246,375.00
04/17/2018,01:48,2684.75,2685.00,2684.25,2684.75,291,266,557.00
04/17/2018,01:49,2684.75,2685.00,2684.75,2684.75,3,140,143.00
04/17/2018,01:50,2684.75,2684.75,2684.50,2684.50,5,54,59.00
04/17/2018,01:51,2684.75,2685.00,2684.25,2685.00,75,149,224.00
04/17/2018,01:52,2684.75,2685.00,2684.50,2684.75,3,44,47.00
04/17/2018,01:53,2684.50,2685.00,2684.50,2685.00,100,19,119.00
04/17/2018,01:54,2685.00,2685.00,2684.50,2684.75,6,99,105.00
04/17/2018,01:55,2684.75,2685.25,2684.75,2684.75,62,95,157.00
04/17/2018,01:56,2684.75,2685.00,2684.75,2685.00,110,150,260.00
04/17/2018,01:57,2685.00,2685.00,2684.50,2684.75,50,79,129.00
04/17/2018,01:58,2684.50,2685.00,2684.50,2685.00,56,9,65.00
04/17/2018,01:59,2685.00,2685.00,2684.75,2685.00,86,9,95.00
04/17/2018,02:00,2685.00,2685.00,2684.75,2685.00,51,22,73.00
04/17/2018,02:01,2684.75,2685.50,2684.75,2685.25,219,256,475.00
04/17/2018,02:02,2685.25,2685.25,2684.75,2684.75,42,224,266.00
04/17/2018,02:03,2684.50,2684.50,2683.75,2683.75,203,269,472.00
04/17/2018,02:04,2684.00,2684.00,2683.50,2683.75,170,346,516.00
04/17/2018,02:05,2683.75,2683.75,2683.25,2683.50,75,220,295.00
04/17/2018,02:06,2683.25,2683.50,2683.25,2683.50,256,95,351.00
04/17/2018,02:07,2683.25,2683.75,2682.75,2682.75,253,358,611.00
04/17/2018,02:08,2682.75,2683.00,2682.50,2682.50,52,236,288.00
04/17/2018,02:09,2682.50,2683.00,2682.50,2682.75,34,43,77.00
04/17/2018,02:10,2682.75,2683.50,2682.75,2683.50,212,11,223.00
04/17/2018,02:11,2683.25,2684.00,2683.25,2683.75,109,124,233.00
04/17/2018,02:12,2683.75,2684.25,2683.50,2683.75,126,166,292.00
04/17/2018,02:13,2683.75,2684.00,2683.50,2683.50,50,253,303.00
04/17/2018,02:14,2683.50,2683.50,2683.25,2683.25,48,207,255.00
04/17/2018,02:15,2683.25,2683.25,2683.00,2683.00,29,124,153.00
04/17/2018,02:16,2682.75,2683.00,2682.25,2682.75,284,281,565.00
04/17/2018,02:17,2682.50,2682.75,2682.50,2682.75,70,111,181.00
04/17/2018,02:18,2682.75,2682.75,2682.00,2682.00,31,95,126.00
04/17/2018,02:19,2682.25,2682.25,2681.75,2682.00,10,147,157.00
04/17/2018,02:20,2682.00,2682.25,2681.75,2682.25,240,259,499.00
04/17/2018,02:21,2682.00,2682.25,2682.00,2682.00,6,97,103.00
04/17/2018,02:22,2682.00,2682.25,2681.75,2681.75,2,116,118.00
04/17/2018,02:23,2681.50,2681.50,2680.75,2681.25,286,488,774.00
04/17/2018,02:24,2681.50,2682.50,2681.25,2682.25,224,85,309.00
04/17/2018,02:25,2682.25,2682.25,2681.25,2681.75,98,202,300.00
04/17/2018,02:26,2681.75,2682.25,2681.50,2682.00,119,101,220.00
04/17/2018,02:27,2681.75,2682.50,2681.75,2682.50,96,80,176.00
04/17/2018,02:28,2682.25,2682.25,2681.25,2681.25,150,335,485.00
04/17/2018,02:29,2681.50,2681.75,2681.00,2681.25,367,231,598.00
04/17/2018,02:30,2681.25,2681.75,2681.00,2681.50,65,62,127.00
04/17/2018,02:31,2681.50,2681.75,2680.75,2681.50,97,135,232.00
04/17/2018,02:32,2681.50,2682.00,2681.50,2682.00,176,44,220.00
04/17/2018,02:33,2681.75,2682.00,2681.50,2682.00,227,99,326.00
04/17/2018,02:34,2682.00,2682.25,2681.75,2682.25,116,34,150.00
04/17/2018,02:35,2682.00,2682.25,2681.50,2681.50,29,62,91.00
04/17/2018,02:36,2681.75,2681.75,2681.50,2681.50,128,130,258.00
04/17/2018,02:37,2681.75,2682.00,2681.50,2682.00,232,87,319.00
04/17/2018,02:38,2681.75,2682.00,2681.50,2681.50,7,150,157.00
04/17/2018,02:39,2681.50,2682.00,2681.50,2682.00,48,85,133.00
04/17/2018,02:40,2681.75,2682.50,2681.75,2682.25,208,121,329.00
04/17/2018,02:41,2682.25,2682.75,2682.25,2682.25,143,29,172.00
04/17/2018,02:42,2682.50,2682.75,2682.25,2682.75,125,40,165.00
04/17/2018,02:43,2682.50,2682.75,2682.25,2682.25,65,54,119.00
04/17/2018,02:44,2682.50,2683.00,2682.25,2683.00,127,1,128.00
04/17/2018,02:45,2682.75,2683.50,2682.75,2683.25,89,111,200.00
04/17/2018,02:46,2683.25,2683.25,2683.00,2683.00,6,163,169.00
04/17/2018,02:47,2683.00,2683.25,2683.00,2683.00,4,99,103.00
04/17/2018,02:48,2683.25,2683.50,2683.25,2683.50,50,3,53.00
04/17/2018,02:49,2683.25,2684.00,2683.25,2684.00,173,30,203.00
04/17/2018,02:50,2684.00,2684.00,2683.25,2683.50,8,65,73.00
04/17/2018,02:51,2683.25,2683.75,2683.25,2683.50,74,11,85.00
04/17/2018,02:52,2683.75,2684.00,2683.50,2684.00,131,4,135.00
04/17/2018,02:53,2684.00,2684.25,2683.75,2684.00,50,56,106.00
04/17/2018,02:54,2684.00,2684.00,2683.25,2683.50,47,158,205.00
04/17/2018,02:55,2683.50,2684.25,2683.50,2684.00,137,169,306.00
04/17/2018,02:56,2683.75,2685.25,2683.75,2684.50,356,124,480.00
04/17/2018,02:57,2684.50,2684.75,2684.50,2684.50,59,28,87.00
04/17/2018,02:58,2684.50,2684.75,2684.00,2684.00,10,195,205.00
04/17/2018,02:59,2684.00,2684.25,2683.75,2684.00,43,67,110.00
04/17/2018,03:00,2684.25,2684.50,2684.00,2684.25,174,44,218.00
04/17/2018,03:01,2684.25,2684.25,2683.75,2683.75,16,211,227.00
04/17/2018,03:02,2683.75,2684.25,2683.75,2684.25,153,80,233.00
04/17/2018,03:03,2684.50,2684.75,2684.25,2684.50,65,47,112.00
04/17/2018,03:04,2684.50,2684.50,2683.00,2683.50,49,375,424.00
04/17/2018,03:05,2683.50,2683.75,2683.25,2683.50,198,100,298.00
04/17/2018,03:06,2683.25,2684.00,2683.25,2683.50,112,148,260.00
04/17/2018,03:07,2683.50,2683.50,2683.25,2683.50,56,30,86.00
04/17/2018,03:08,2683.50,2683.50,2683.25,2683.25,91,40,131.00
04/17/2018,03:09,2683.50,2683.75,2683.00,2683.00,59,83,142.00
04/17/2018,03:10,2683.00,2683.00,2682.50,2682.75,40,143,183.00
04/17/2018,03:11,2682.75,2683.75,2682.75,2683.50,143,29,172.00
04/17/2018,03:12,2683.50,2683.50,2681.75,2681.75,107,383,490.00
04/17/2018,03:13,2682.00,2683.00,2681.50,2682.25,289,489,778.00
04/17/2018,03:14,2682.50,2683.50,2682.50,2683.50,225,44,269.00
04/17/2018,03:15,2683.25,2683.25,2683.00,2683.00,16,117,133.00
04/17/2018,03:16,2683.00,2683.00,2682.75,2682.75,17,36,53.00
04/17/2018,03:17,2682.75,2683.00,2682.50,2682.50,28,82,110.00
04/17/2018,03:18,2682.50,2682.50,2681.75,2682.00,146,391,537.00
04/17/2018,03:19,2681.75,2682.00,2681.50,2681.75,107,226,333.00
04/17/2018,03:20,2681.75,2682.50,2681.75,2682.50,156,13,169.00
04/17/2018,03:21,2682.50,2682.75,2682.00,2682.00,103,177,280.00
04/17/2018,03:22,2682.00,2682.25,2681.75,2681.75,22,16,38.00
04/17/2018,03:23,2681.75,2682.00,2681.50,2681.75,85,32,117.00
04/17/2018,03:24,2682.00,2682.00,2681.75,2681.75,2,61,63.00
04/17/2018,03:25,2681.75,2681.75,2681.50,2681.75,28,10,38.00
04/17/2018,03:26,2681.75,2681.75,2681.50,2681.75,48,45,93.00
04/17/2018,03:27,2681.75,2681.75,2681.50,2681.50,219,62,281.00
04/17/2018,03:28,2681.75,2681.75,2681.00,2681.00,95,376,471.00
04/17/2018,03:29,2681.00,2681.50,2680.50,2681.50,509,205,714.00
04/17/2018,03:30,2681.50,2681.50,2681.25,2681.50,64,1,65.00
04/17/2018,03:31,2681.50,2681.75,2681.25,2681.50,44,56,100.00
04/17/2018,03:32,2681.50,2681.50,2681.00,2681.00,45,182,227.00
04/17/2018,03:33,2681.00,2681.00,2679.75,2680.50,305,522,827.00
04/17/2018,03:34,2680.50,2681.00,2680.25,2681.00,145,141,286.00
04/17/2018,03:35,2681.00,2681.25,2680.75,2681.25,26,4,30.00
04/17/2018,03:36,2681.25,2681.25,2680.50,2680.50,17,227,244.00
04/17/2018,03:37,2680.50,2681.00,2680.50,2681.00,105,66,171.00
04/17/2018,03:38,2681.00,2681.50,2680.75,2681.00,84,68,152.00
04/17/2018,03:39,2681.00,2681.75,2681.00,2681.25,180,178,358.00
04/17/2018,03:40,2681.25,2681.25,2681.00,2681.00,1,52,53.00
04/17/2018,03:41,2681.00,2681.25,2680.75,2680.75,16,233,249.00
04/17/2018,03:42,2681.00,2681.00,2680.25,2680.25,52,64,116.00
04/17/2018,03:43,2680.25,2681.00,2680.25,2680.50,135,45,180.00
04/17/2018,03:44,2680.75,2680.75,2680.50,2680.75,49,15,64.00
04/17/2018,03:45,2681.00,2681.25,2681.00,2681.25,70,0,70.00
04/17/2018,03:46,2681.00,2681.50,2681.00,2681.50,85,71,156.00
04/17/2018,03:47,2681.75,2681.75,2681.25,2681.75,18,58,76.00
04/17/2018,03:48,2681.75,2682.00,2681.50,2681.75,105,27,132.00
04/17/2018,03:49,2682.00,2682.00,2681.75,2682.00,9,100,109.00
04/17/2018,03:50,2682.00,2682.75,2682.00,2682.50,252,95,347.00
04/17/2018,03:51,2682.50,2682.75,2682.25,2682.75,126,21,147.00
04/17/2018,03:52,2683.00,2683.50,2683.00,2683.50,312,350,662.00
04/17/2018,03:53,2683.75,2684.00,2683.00,2683.75,253,190,443.00
04/17/2018,03:54,2683.50,2684.00,2683.50,2683.75,111,24,135.00
04/17/2018,03:55,2684.00,2684.50,2683.75,2683.75,121,119,240.00
04/17/2018,03:56,2684.00,2685.25,2684.00,2685.00,534,327,861.00
04/17/2018,03:57,2684.75,2685.00,2684.50,2685.00,246,204,450.00
04/17/2018,03:58,2685.00,2685.25,2684.75,2684.75,55,108,163.00
04/17/2018,03:59,2685.00,2685.50,2684.75,2685.25,80,118,198.00
04/17/2018,04:00,2685.25,2685.25,2685.00,2685.00,49,100,149.00
04/17/2018,04:01,2685.25,2685.25,2684.75,2684.75,17,82,99.00
04/17/2018,04:02,2685.00,2685.00,2684.00,2684.25,83,247,330.00
04/17/2018,04:03,2684.25,2684.25,2683.50,2684.00,77,35,112.00
04/17/2018,04:04,2683.75,2684.25,2683.75,2684.25,71,52,123.00
04/17/2018,04:05,2684.25,2684.25,2683.50,2683.75,71,270,341.00
04/17/2018,04:06,2683.75,2685.00,2683.75,2684.75,405,122,527.00
04/17/2018,04:07,2684.75,2684.75,2683.50,2683.75,34,166,200.00
04/17/2018,04:08,2684.00,2684.00,2683.75,2683.75,88,116,204.00
04/17/2018,04:09,2683.50,2684.25,2683.50,2684.25,160,7,167.00
04/17/2018,04:10,2684.25,2684.50,2684.00,2684.25,60,85,145.00
04/17/2018,04:11,2684.00,2684.25,2684.00,2684.00,77,26,103.00
04/17/2018,04:12,2684.00,2684.25,2684.00,2684.00,2,96,98.00
04/17/2018,04:13,2684.00,2684.00,2683.75,2684.00,9,60,69.00
04/17/2018,04:14,2684.00,2684.00,2683.75,2683.75,6,59,65.00
04/17/2018,04:15,2684.00,2684.25,2684.00,2684.00,69,35,104.00
04/17/2018,04:16,2684.00,2684.25,2683.75,2684.00,31,33,64.00
04/17/2018,04:17,2684.00,2684.50,2683.50,2683.50,27,100,127.00
04/17/2018,04:18,2683.75,2683.75,2683.50,2683.75,15,146,161.00
04/17/2018,04:19,2683.50,2684.00,2683.50,2684.00,69,26,95.00
04/17/2018,04:20,2684.00,2684.25,2684.00,2684.00,136,5,141.00
04/17/2018,04:21,2684.00,2684.00,2683.75,2684.00,5,56,61.00
04/17/2018,04:22,2683.75,2684.00,2683.75,2683.75,10,39,49.00
04/17/2018,04:23,2684.00,2684.00,2684.00,2684.00,82,0,82.00
04/17/2018,04:24,2684.00,2684.50,2683.75,2684.25,81,71,152.00
04/17/2018,04:25,2684.25,2684.25,2683.75,2683.75,15,55,70.00
04/17/2018,04:26,2683.50,2684.00,2683.50,2683.75,73,73,146.00
04/17/2018,04:27,2684.00,2684.00,2683.75,2684.00,72,3,75.00
04/17/2018,04:28,2683.75,2684.00,2683.50,2683.50,16,73,89.00
04/17/2018,04:29,2683.25,2684.00,2683.25,2684.00,68,3,71.00
04/17/2018,04:30,2683.75,2684.00,2683.75,2684.00,11,11,22.00
04/17/2018,04:31,2684.00,2684.25,2683.75,2684.00,70,76,146.00
04/17/2018,04:32,2684.00,2684.25,2683.75,2684.00,37,34,71.00
04/17/2018,04:33,2684.00,2684.00,2683.25,2683.50,7,105,112.00
04/17/2018,04:34,2683.25,2683.75,2683.25,2683.50,42,58,100.00
04/17/2018,04:35,2683.50,2683.75,2683.25,2683.50,14,91,105.00
04/17/2018,04:36,2683.50,2684.25,2683.50,2683.75,87,147,234.00
04/17/2018,04:37,2683.50,2684.50,2683.50,2684.25,136,31,167.00
04/17/2018,04:38,2684.25,2684.50,2684.00,2684.00,46,183,229.00
04/17/2018,04:39,2684.00,2684.25,2683.75,2683.75,60,157,217.00
04/17/2018,04:40,2683.75,2683.75,2683.25,2683.25,11,256,267.00
04/17/2018,04:41,2683.50,2684.00,2683.25,2683.75,75,41,116.00
04/17/2018,04:42,2683.75,2683.75,2683.00,2683.25,7,145,152.00
04/17/2018,04:43,2683.25,2683.50,2683.00,2683.25,64,42,106.00
04/17/2018,04:44,2683.00,2683.50,2683.00,2683.25,43,97,140.00
04/17/2018,04:45,2683.25,2683.25,2682.75,2682.75,32,22,54.00
04/17/2018,04:46,2682.75,2683.00,2682.25,2682.75,125,167,292.00
04/17/2018,04:47,2682.75,2683.25,2682.25,2683.00,73,209,282.00
04/17/2018,04:48,2683.00,2683.00,2682.50,2682.50,1,105,106.00
04/17/2018,04:49,2682.75,2682.75,2682.50,2682.50,8,62,70.00
04/17/2018,04:50,2682.50,2683.75,2682.50,2683.00,503,413,916.00
04/17/2018,04:51,2683.25,2683.25,2683.00,2683.25,68,162,230.00
04/17/2018,04:52,2683.25,2683.75,2683.25,2683.50,45,39,84.00
04/17/2018,04:53,2683.75,2684.00,2683.75,2683.75,83,90,173.00
04/17/2018,04:54,2683.75,2684.00,2683.50,2683.75,264,207,471.00
04/17/2018,04:55,2683.50,2684.25,2683.50,2684.00,114,19,133.00
04/17/2018,04:56,2684.00,2684.50,2684.00,2684.25,68,82,150.00
04/17/2018,04:57,2684.25,2684.50,2684.25,2684.50,141,2,143.00
04/17/2018,04:58,2684.50,2685.00,2684.50,2685.00,112,121,233.00
04/17/2018,04:59,2685.00,2685.25,2684.75,2685.00,111,136,247.00
04/17/2018,05:00,2685.00,2685.50,2684.75,2684.75,104,151,255.00
04/17/2018,05:01,2684.75,2685.00,2684.50,2684.75,106,130,236.00
04/17/2018,05:02,2684.75,2685.00,2684.50,2684.75,93,131,224.00
04/17/2018,05:03,2684.75,2685.00,2684.50,2684.75,41,62,103.00
04/17/2018,05:04,2684.75,2685.00,2684.75,2684.75,8,88,96.00
04/17/2018,05:05,2684.50,2685.00,2684.50,2684.75,33,8,41.00
04/17/2018,05:06,2684.75,2685.00,2684.50,2685.00,13,50,63.00
04/17/2018,05:07,2684.75,2685.00,2684.50,2685.00,51,175,226.00
04/17/2018,05:08,2684.75,2685.50,2684.75,2685.50,258,155,413.00
04/17/2018,05:09,2685.50,2686.25,2685.50,2686.25,459,120,579.00
04/17/2018,05:10,2686.00,2686.50,2686.00,2686.25,199,374,573.00
04/17/2018,05:11,2686.00,2686.50,2686.00,2686.00,183,87,270.00
04/17/2018,05:12,2686.00,2686.50,2686.00,2686.25,106,23,129.00
04/17/2018,05:13,2686.25,2686.75,2686.25,2686.75,593,159,752.00
04/17/2018,05:14,2686.75,2687.00,2686.25,2686.50,227,187,414.00
04/17/2018,05:15,2686.25,2686.25,2686.00,2686.00,43,246,289.00
04/17/2018,05:16,2685.75,2686.25,2685.50,2685.75,108,125,233.00
04/17/2018,05:17,2686.00,2686.50,2685.75,2686.50,155,55,210.00
04/17/2018,05:18,2686.25,2686.50,2685.75,2686.25,44,85,129.00
04/17/2018,05:19,2686.00,2686.25,2685.75,2686.00,37,66,103.00
04/17/2018,05:20,2686.00,2686.00,2685.75,2686.00,66,113,179.00
04/17/2018,05:21,2686.00,2686.50,2686.00,2686.25,86,7,93.00
04/17/2018,05:22,2686.25,2686.25,2686.00,2686.00,9,68,77.00
04/17/2018,05:23,2686.00,2686.50,2685.75,2686.25,71,26,97.00
04/17/2018,05:24,2686.25,2686.50,2685.75,2686.25,111,91,202.00
04/17/2018,05:25,2686.25,2686.25,2685.50,2685.75,95,211,306.00
04/17/2018,05:26,2685.75,2686.00,2685.50,2685.50,46,121,167.00
04/17/2018,05:27,2685.50,2685.50,2685.00,2685.00,9,122,131.00
04/17/2018,05:28,2685.25,2686.00,2685.00,2685.75,183,18,201.00
04/17/2018,05:29,2685.75,2686.50,2685.75,2686.25,117,38,155.00
04/17/2018,05:30,2686.25,2687.00,2686.00,2686.50,150,215,365.00
04/17/2018,05:31,2686.50,2687.25,2686.25,2687.25,426,54,480.00
04/17/2018,05:32,2687.00,2687.50,2687.00,2687.00,164,179,343.00
04/17/2018,05:33,2686.75,2687.00,2686.75,2686.75,82,95,177.00
04/17/2018,05:34,2687.00,2687.50,2686.75,2687.25,207,33,240.00
04/17/2018,05:35,2687.25,2687.50,2687.00,2687.00,297,769,1066.00
04/17/2018,05:36,2687.00,2687.25,2686.25,2686.50,109,352,461.00
04/17/2018,05:37,2686.50,2686.75,2685.75,2685.75,80,221,301.00
04/17/2018,05:38,2685.75,2686.25,2685.75,2686.25,66,47,113.00
04/17/2018,05:39,2686.25,2686.50,2686.00,2686.25,70,70,140.00
04/17/2018,05:40,2686.50,2686.50,2686.25,2686.50,32,6,38.00
04/17/2018,05:41,2686.50,2686.75,2686.25,2686.75,65,62,127.00
04/17/2018,05:42,2686.75,2686.75,2686.50,2686.75,50,2,52.00
04/17/2018,05:43,2686.50,2686.75,2686.25,2686.50,615,341,956.00
04/17/2018,05:44,2686.50,2686.75,2686.50,2686.75,14,63,77.00
04/17/2018,05:45,2686.50,2686.75,2686.25,2686.25,19,169,188.00
04/17/2018,05:46,2686.25,2686.25,2685.50,2685.75,95,298,393.00
04/17/2018,05:47,2685.75,2686.25,2685.50,2686.00,103,312,415.00
04/17/2018,05:48,2686.00,2686.50,2685.75,2686.25,127,45,172.00
04/17/2018,05:49,2686.00,2686.50,2686.00,2686.00,36,70,106.00
04/17/2018,05:50,2686.25,2686.50,2686.00,2686.50,59,4,63.00
04/17/2018,05:51,2686.25,2686.50,2686.25,2686.25,21,40,61.00
04/17/2018,05:52,2686.25,2686.75,2686.25,2686.75,107,89,196.00
04/17/2018,05:53,2686.75,2687.00,2686.75,2686.75,72,16,88.00
04/17/2018,05:54,2687.00,2687.75,2687.00,2687.75,1079,128,1207.00
04/17/2018,05:55,2687.75,2687.75,2687.25,2687.50,80,208,288.00
04/17/2018,05:56,2687.50,2687.50,2687.00,2687.25,69,411,480.00
04/17/2018,05:57,2687.25,2687.50,2687.00,2687.25,80,93,173.00
04/17/2018,05:58,2687.25,2687.25,2687.00,2687.25,28,375,403.00
04/17/2018,05:59,2687.00,2687.25,2687.00,2687.00,112,113,225.00
04/17/2018,06:00,2687.25,2687.25,2687.00,2687.00,33,298,331.00
04/17/2018,06:01,2687.00,2687.25,2685.50,2686.25,327,1038,1365.00
04/17/2018,06:02,2686.25,2686.50,2685.50,2685.75,238,216,454.00
04/17/2018,06:03,2685.75,2685.75,2685.50,2685.50,170,2,172.00
04/17/2018,06:04,2685.75,2685.75,2685.50,2685.75,48,85,133.00
04/17/2018,06:05,2685.50,2685.75,2685.00,2685.50,49,238,287.00
04/17/2018,06:06,2685.75,2686.25,2685.75,2686.00,325,321,646.00
04/17/2018,06:07,2686.00,2686.25,2685.75,2686.25,53,54,107.00
04/17/2018,06:08,2686.25,2686.25,2686.25,2686.25,40,0,40.00
04/17/2018,06:09,2686.25,2686.50,2686.25,2686.50,63,54,117.00
04/17/2018,06:10,2686.50,2686.50,2686.25,2686.25,201,11,212.00
04/17/2018,06:11,2686.50,2686.50,2686.25,2686.50,85,15,100.00
04/17/2018,06:12,2686.25,2686.50,2685.00,2685.25,111,505,616.00
04/17/2018,06:13,2685.25,2685.50,2685.25,2685.50,120,191,311.00
04/17/2018,06:14,2685.50,2686.25,2685.25,2686.25,1012,44,1056.00
04/17/2018,06:15,2686.00,2686.25,2686.00,2686.25,20,106,126.00
04/17/2018,06:16,2686.00,2686.25,2685.75,2686.25,160,74,234.00
04/17/2018,06:17,2686.25,2686.50,2686.00,2686.25,133,23,156.00
04/17/2018,06:18,2686.00,2686.00,2685.75,2686.00,91,63,154.00
04/17/2018,06:19,2686.00,2686.00,2685.50,2685.75,18,88,106.00
04/17/2018,06:20,2685.75,2686.25,2685.75,2686.25,80,3,83.00
04/17/2018,06:21,2686.25,2686.50,2686.25,2686.50,333,8,341.00
04/17/2018,06:22,2686.25,2686.50,2685.50,2685.50,26,221,247.00
04/17/2018,06:23,2685.75,2686.00,2685.50,2685.75,72,4,76.00
04/17/2018,06:24,2685.75,2685.75,2685.25,2685.25,137,436,573.00
04/17/2018,06:25,2685.25,2685.25,2685.00,2685.00,14,107,121.00
04/17/2018,06:26,2685.00,2685.50,2685.00,2685.50,440,59,499.00
04/17/2018,06:27,2685.50,2685.50,2685.25,2685.50,31,32,63.00
04/17/2018,06:28,2685.50,2685.50,2685.25,2685.50,248,34,282.00
04/17/2018,06:29,2685.50,2685.50,2685.25,2685.50,68,15,83.00
04/17/2018,06:30,2685.50,2685.50,2685.25,2685.50,88,3,91.00
04/17/2018,06:31,2685.25,2685.50,2685.25,2685.25,63,110,173.00
04/17/2018,06:32,2685.25,2685.50,2685.00,2685.25,42,264,306.00
04/17/2018,06:33,2685.25,2685.50,2685.00,2685.25,68,7,75.00
04/17/2018,06:34,2685.50,2685.50,2685.25,2685.50,19,30,49.00
04/17/2018,06:35,2685.50,2685.50,2685.25,2685.25,103,87,190.00
04/17/2018,06:36,2685.25,2687.25,2685.25,2687.00,1894,495,2389.00
04/17/2018,06:37,2686.75,2687.25,2686.50,2686.75,486,612,1098.00
04/17/2018,06:38,2686.75,2687.00,2686.50,2686.75,222,299,521.00
04/17/2018,06:39,2686.75,2686.75,2686.00,2686.50,513,458,971.00
04/17/2018,06:40,2686.50,2687.00,2686.25,2686.75,217,490,707.00
04/17/2018,06:41,2686.75,2687.00,2686.50,2686.75,187,127,314.00
04/17/2018,06:42,2686.50,2687.00,2686.50,2687.00,172,118,290.00
04/17/2018,06:43,2687.00,2687.00,2686.50,2686.75,168,299,467.00
04/17/2018,06:44,2686.75,2687.00,2686.50,2686.50,99,138,237.00
04/17/2018,06:45,2686.50,2687.00,2686.50,2686.50,99,81,180.00
04/17/2018,06:46,2686.50,2687.00,2686.50,2687.00,327,74,401.00
04/17/2018,06:47,2687.00,2687.00,2686.50,2686.75,97,89,186.00
04/17/2018,06:48,2686.75,2687.00,2686.75,2687.00,44,40,84.00
04/17/2018,06:49,2687.00,2687.00,2686.75,2687.00,181,30,211.00
04/17/2018,06:50,2686.75,2687.00,2686.50,2687.00,71,129,200.00
04/17/2018,06:51,2687.00,2687.00,2686.50,2686.50,129,255,384.00
04/17/2018,06:52,2686.50,2687.00,2686.25,2686.75,228,345,573.00
04/17/2018,06:53,2686.75,2687.00,2686.50,2687.00,98,101,199.00
04/17/2018,06:54,2687.00,2687.00,2686.25,2686.25,122,249,371.00
04/17/2018,06:55,2686.50,2687.00,2686.25,2687.00,149,83,232.00
04/17/2018,06:56,2686.75,2687.00,2686.50,2687.00,102,100,202.00
04/17/2018,06:57,2687.00,2687.00,2686.50,2686.50,28,182,210.00
04/17/2018,06:58,2686.50,2687.00,2686.50,2686.75,149,185,334.00
04/17/2018,06:59,2686.75,2687.00,2686.75,2687.00,106,91,197.00
04/17/2018,07:00,2687.00,2687.00,2686.50,2687.00,125,146,271.00
04/17/2018,07:01,2687.00,2687.00,2686.50,2686.75,136,494,630.00
04/17/2018,07:02,2686.75,2688.00,2686.75,2687.50,1520,548,2068.00
04/17/2018,07:03,2687.50,2688.50,2687.50,2688.50,1401,452,1853.00
04/17/2018,07:04,2688.25,2688.50,2688.25,2688.50,191,200,391.00
04/17/2018,07:05,2688.50,2689.00,2688.25,2689.00,605,209,814.00
04/17/2018,07:06,2688.75,2689.75,2688.75,2689.50,719,218,937.00
04/17/2018,07:07,2689.25,2690.00,2689.00,2690.00,856,303,1159.00
04/17/2018,07:08,2689.75,2690.00,2689.50,2689.75,158,307,465.00
04/17/2018,07:09,2689.75,2690.00,2689.50,2690.00,149,247,396.00
04/17/2018,07:10,2690.00,2690.00,2689.75,2690.00,303,233,536.00
04/17/2018,07:11,2690.00,2690.00,2689.25,2689.25,417,721,1138.00
04/17/2018,07:12,2689.25,2689.50,2689.25,2689.25,46,118,164.00
04/17/2018,07:13,2689.50,2689.50,2689.00,2689.50,271,329,600.00
04/17/2018,07:14,2689.50,2689.50,2689.00,2689.50,128,119,247.00
04/17/2018,07:15,2689.25,2689.75,2689.25,2689.50,263,22,285.00
04/17/2018,07:16,2689.50,2689.75,2689.25,2689.75,380,168,548.00
04/17/2018,07:17,2689.50,2689.75,2689.25,2689.75,250,328,578.00
04/17/2018,07:18,2689.50,2689.75,2689.50,2689.75,49,56,105.00
04/17/2018,07:19,2689.75,2689.75,2689.50,2689.75,160,152,312.00
04/17/2018,07:20,2689.75,2689.75,2689.50,2689.75,27,144,171.00
04/17/2018,07:21,2689.75,2690.00,2689.00,2689.75,738,349,1087.00
04/17/2018,07:22,2689.75,2689.75,2689.00,2689.25,145,243,388.00
04/17/2018,07:23,2689.50,2689.50,2689.25,2689.50,151,149,300.00
04/17/2018,07:24,2689.50,2690.00,2688.75,2689.25,1259,897,2156.00
04/17/2018,07:25,2689.25,2689.50,2689.00,2689.25,154,243,397.00
04/17/2018,07:26,2689.25,2689.50,2689.00,2689.50,232,391,623.00
04/17/2018,07:27,2689.50,2689.75,2689.25,2689.50,101,178,279.00
04/17/2018,07:28,2689.25,2689.75,2689.25,2689.75,94,33,127.00
04/17/2018,07:29,2689.50,2689.75,2689.00,2689.25,60,271,331.00
04/17/2018,07:30,2689.25,2689.25,2688.75,2689.00,265,317,582.00
04/17/2018,07:31,2689.00,2689.75,2688.75,2689.75,214,101,315.00
04/17/2018,07:32,2689.75,2689.75,2689.25,2689.50,71,115,186.00
04/17/2018,07:33,2689.50,2689.75,2689.50,2689.75,108,138,246.00
04/17/2018,07:34,2689.75,2689.75,2689.25,2689.75,109,230,339.00
04/17/2018,07:35,2689.75,2689.75,2689.00,2689.50,271,384,655.00
04/17/2018,07:36,2689.75,2690.00,2689.75,2690.00,163,83,246.00
04/17/2018,07:37,2690.00,2690.00,2689.25,2689.75,367,371,738.00
04/17/2018,07:38,2690.00,2690.00,2689.25,2689.75,332,418,750.00
04/17/2018,07:39,2689.50,2689.75,2689.50,2689.75,191,131,322.00
04/17/2018,07:40,2689.50,2690.00,2689.25,2690.00,288,289,577.00
04/17/2018,07:41,2689.75,2690.00,2689.75,2690.00,440,20,460.00
04/17/2018,07:42,2690.00,2690.00,2689.25,2689.25,190,312,502.00
04/17/2018,07:43,2689.25,2689.50,2689.00,2689.00,202,317,519.00
04/17/2018,07:44,2689.25,2689.75,2689.00,2689.50,343,137,480.00
04/17/2018,07:45,2689.50,2689.50,2689.00,2689.25,60,122,182.00
04/17/2018,07:46,2689.25,2689.50,2688.50,2689.25,353,347,700.00
04/17/2018,07:47,2689.25,2689.25,2688.75,2689.25,91,311,402.00
04/17/2018,07:48,2689.25,2689.50,2689.00,2689.50,194,117,311.00
04/17/2018,07:49,2689.50,2689.75,2689.00,2689.50,269,237,506.00
04/17/2018,07:50,2689.25,2689.75,2689.25,2689.75,217,146,363.00
04/17/2018,07:51,2689.75,2689.75,2689.25,2689.50,42,156,198.00
04/17/2018,07:52,2689.25,2689.50,2689.25,2689.50,182,21,203.00
04/17/2018,07:53,2689.25,2689.75,2689.25,2689.50,199,51,250.00
04/17/2018,07:54,2689.25,2690.00,2689.25,2690.00,292,82,374.00
04/17/2018,07:55,2690.00,2690.00,2688.75,2689.50,308,596,904.00
04/17/2018,07:56,2689.50,2690.00,2689.25,2689.75,474,216,690.00
04/17/2018,07:57,2689.50,2689.75,2689.00,2689.25,157,330,487.00
04/17/2018,07:58,2689.50,2689.75,2689.00,2689.50,317,409,726.00
04/17/2018,07:59,2689.50,2689.50,2689.00,2689.00,38,203,241.00
04/17/2018,08:00,2689.25,2689.25,2688.50,2688.50,102,443,545.00
04/17/2018,08:01,2688.50,2689.50,2688.50,2689.25,273,175,448.00
04/17/2018,08:02,2689.00,2689.50,2688.75,2689.50,332,46,378.00
04/17/2018,08:03,2689.25,2689.50,2688.75,2689.25,108,232,340.00
04/17/2018,08:04,2689.25,2689.50,2689.00,2689.50,149,80,229.00
04/17/2018,08:05,2689.50,2689.50,2688.75,2689.50,434,871,1305.00
04/17/2018,08:06,2689.50,2690.00,2689.50,2689.75,283,249,532.00
04/17/2018,08:07,2689.75,2690.00,2689.50,2689.75,191,206,397.00
04/17/2018,08:08,2690.00,2690.75,2689.75,2690.75,956,119,1075.00
04/17/2018,08:09,2690.75,2690.75,2690.25,2690.50,244,610,854.00
04/17/2018,08:10,2690.50,2690.50,2690.25,2690.50,347,35,382.00
04/17/2018,08:11,2690.50,2691.00,2690.50,2690.75,501,290,791.00
04/17/2018,08:12,2690.75,2691.00,2690.50,2690.75,258,318,576.00
04/17/2018,08:13,2690.75,2691.00,2690.25,2690.50,191,459,650.00
04/17/2018,08:14,2690.50,2690.75,2690.50,2690.75,180,35,215.00
04/17/2018,08:15,2690.75,2691.00,2690.25,2690.50,211,119,330.00
04/17/2018,08:16,2690.75,2690.75,2690.50,2690.75,211,56,267.00
04/17/2018,08:17,2690.75,2690.75,2690.25,2690.50,190,195,385.00
04/17/2018,08:18,2690.25,2691.00,2690.25,2690.75,378,145,523.00
04/17/2018,08:19,2690.75,2690.75,2690.50,2690.50,42,63,105.00
04/17/2018,08:20,2690.50,2690.75,2690.50,2690.50,27,150,177.00
04/17/2018,08:21,2690.75,2690.75,2690.25,2690.50,246,306,552.00
04/17/2018,08:22,2690.25,2690.50,2690.00,2690.25,283,399,682.00
04/17/2018,08:23,2690.50,2690.75,2690.00,2690.50,328,178,506.00
04/17/2018,08:24,2690.25,2690.25,2690.00,2690.00,22,429,451.00
04/17/2018,08:25,2690.00,2690.00,2689.00,2689.75,520,831,1351.00
04/17/2018,08:26,2689.75,2689.75,2689.00,2689.50,497,541,1038.00
04/17/2018,08:27,2689.50,2690.00,2689.50,2689.75,226,165,391.00
04/17/2018,08:28,2689.75,2690.00,2689.50,2689.50,277,229,506.00
04/17/2018,08:29,2689.75,2689.75,2688.75,2689.25,248,904,1152.00
04/17/2018,08:30,2689.25,2690.00,2689.00,2690.00,920,664,1584.00
04/17/2018,08:31,2689.75,2690.50,2686.75,2687.00,4996,6387,11383.00
04/17/2018,08:32,2687.00,2687.25,2685.75,2686.50,3827,3823,7650.00
04/17/2018,08:33,2686.25,2687.25,2685.50,2686.00,2348,1777,4125.00
04/17/2018,08:34,2685.75,2687.50,2685.75,2687.25,2709,2189,4898.00
04/17/2018,08:35,2687.25,2688.00,2686.50,2687.75,2313,2885,5198.00
04/17/2018,08:36,2687.50,2688.00,2686.00,2686.25,1626,2886,4512.00
04/17/2018,08:37,2686.25,2686.75,2684.25,2685.25,2999,3609,6608.00
04/17/2018,08:38,2685.25,2685.75,2684.00,2685.50,2592,2799,5391.00
04/17/2018,08:39,2685.50,2685.50,2684.25,2685.25,2258,2472,4730.00
04/17/2018,08:40,2685.00,2687.50,2684.75,2686.75,2671,2428,5099.00
04/17/2018,08:41,2686.75,2689.00,2686.50,2688.25,1835,2947,4782.00
04/17/2018,08:42,2688.00,2688.25,2687.25,2688.00,1294,1926,3220.00
04/17/2018,08:43,2688.00,2689.25,2687.75,2689.00,2065,1537,3602.00
04/17/2018,08:44,2689.25,2689.25,2688.00,2688.50,1131,2045,3176.00
04/17/2018,08:45,2688.25,2689.75,2688.25,2688.75,2386,1537,3923.00
04/17/2018,08:46,2688.75,2690.75,2688.75,2690.50,3587,2648,6235.00
04/17/2018,08:47,2690.50,2690.50,2689.50,2690.00,1012,1610,2622.00
04/17/2018,08:48,2689.75,2690.50,2689.50,2690.25,920,632,1552.00
04/17/2018,08:49,2690.25,2690.25,2689.00,2689.75,1487,1679,3166.00
04/17/2018,08:50,2689.75,2689.75,2689.00,2689.50,678,922,1600.00
04/17/2018,08:51,2689.50,2689.75,2688.50,2689.00,1004,2174,3178.00
04/17/2018,08:52,2689.25,2689.50,2688.25,2688.50,950,1901,2851.00
04/17/2018,08:53,2688.75,2689.50,2687.25,2688.00,1305,2807,4112.00
04/17/2018,08:54,2688.25,2689.25,2688.00,2688.50,1179,1151,2330.00
04/17/2018,08:55,2688.50,2688.75,2687.75,2688.25,884,1069,1953.00
04/17/2018,08:56,2688.50,2690.00,2688.00,2689.50,1928,964,2892.00
04/17/2018,08:57,2689.25,2690.00,2689.00,2689.75,954,863,1817.00
04/17/2018,08:58,2689.75,2690.25,2689.25,2690.25,1064,553,1617.00
04/17/2018,08:59,2690.25,2690.50,2688.50,2689.00,877,1639,2516.00
04/17/2018,09:00,2689.25,2690.00,2688.75,2690.00,1281,846,2127.00
04/17/2018,09:01,2690.00,2692.50,2689.75,2691.50,6833,3748,10581.00
04/17/2018,09:02,2691.50,2691.50,2690.75,2691.00,2522,1891,4413.00
04/17/2018,09:03,2691.00,2691.75,2691.00,2691.50,1959,1162,3121.00
04/17/2018,09:04,2691.25,2691.75,2690.75,2691.25,1139,1068,2207.00
04/17/2018,09:05,2691.25,2691.50,2690.50,2690.75,1428,2315,3743.00
04/17/2018,09:06,2690.50,2691.00,2689.75,2690.00,858,2087,2945.00
04/17/2018,09:07,2689.75,2690.50,2689.00,2690.50,1617,1694,3311.00
04/17/2018,09:08,2690.25,2691.50,2690.00,2691.25,1454,1099,2553.00
04/17/2018,09:09,2691.50,2692.50,2690.50,2690.50,3220,3551,6771.00
04/17/2018,09:10,2690.50,2692.00,2690.25,2690.75,3059,2490,5549.00
04/17/2018,09:11,2690.75,2691.75,2690.50,2690.75,1175,1345,2520.00
04/17/2018,09:12,2690.75,2691.50,2690.50,2691.25,1033,1465,2498.00
04/17/2018,09:13,2691.50,2692.00,2691.25,2692.00,1125,408,1533.00
04/17/2018,09:14,2691.75,2693.00,2691.25,2692.50,3086,1989,5075.00
04/17/2018,09:15,2692.50,2692.75,2689.75,2689.75,1608,3936,5544.00
04/17/2018,09:16,2690.00,2691.50,2689.75,2690.50,1267,951,2218.00
04/17/2018,09:17,2690.50,2690.75,2689.25,2689.25,1071,1162,2233.00
04/17/2018,09:18,2689.50,2690.50,2689.25,2689.75,1328,870,2198.00
04/17/2018,09:19,2689.75,2690.25,2689.00,2689.25,781,1503,2284.00
04/17/2018,09:20,2689.25,2690.50,2689.00,2690.25,1853,1177,3030.00
04/17/2018,09:21,2690.00,2690.75,2689.75,2690.75,916,269,1185.00
04/17/2018,09:22,2690.50,2690.75,2688.75,2689.00,369,2047,2416.00
04/17/2018,09:23,2689.00,2690.25,2689.00,2690.25,1056,725,1781.00
04/17/2018,09:24,2690.25,2690.50,2689.75,2690.00,612,773,1385.00
04/17/2018,09:25,2690.00,2691.50,2690.00,2690.75,2140,1175,3315.00
04/17/2018,09:26,2690.50,2691.25,2690.00,2691.25,749,724,1473.00
04/17/2018,09:27,2691.25,2691.75,2691.00,2691.25,999,619,1618.00
04/17/2018,09:28,2691.25,2692.00,2690.75,2691.50,1333,1398,2731.00
04/17/2018,09:29,2691.25,2691.50,2690.50,2690.75,626,572,1198.00
04/17/2018,09:30,2690.75,2691.25,2689.50,2690.50,1597,1385,2982.00
04/17/2018,09:31,2690.50,2691.00,2690.00,2690.75,1471,926,2397.00
04/17/2018,09:32,2690.75,2691.00,2690.00,2690.25,585,553,1138.00
04/17/2018,09:33,2690.00,2691.25,2690.00,2691.25,764,604,1368.00
04/17/2018,09:34,2691.25,2691.50,2690.75,2691.00,1191,1142,2333.00
04/17/2018,09:35,2691.00,2692.50,2691.00,2692.25,2147,1059,3206.00
04/17/2018,09:36,2692.00,2694.00,2691.75,2693.75,4169,1990,6159.00
04/17/2018,09:37,2693.75,2693.75,2692.00,2692.75,1407,1948,3355.00
04/17/2018,09:38,2692.50,2693.00,2692.00,2692.00,1095,1380,2475.00
04/17/2018,09:39,2692.00,2693.00,2691.50,2692.50,1167,1130,2297.00
04/17/2018,09:40,2692.50,2693.75,2692.25,2693.50,1212,668,1880.00
04/17/2018,09:41,2693.50,2694.00,2692.75,2693.00,1890,2088,3978.00
04/17/2018,09:42,2693.00,2693.75,2692.00,2692.75,1675,2482,4157.00
04/17/2018,09:43,2692.75,2693.75,2692.75,2693.00,939,721,1660.00
04/17/2018,09:44,2692.75,2693.50,2692.75,2693.00,595,334,929.00
04/17/2018,09:45,2693.00,2694.00,2692.75,2693.50,839,850,1689.00
04/17/2018,09:46,2693.50,2694.00,2693.25,2693.50,963,377,1340.00
04/17/2018,09:47,2693.50,2693.75,2693.25,2693.75,580,847,1427.00
04/17/2018,09:48,2693.75,2694.25,2693.25,2694.00,977,845,1822.00
04/17/2018,09:49,2694.00,2694.00,2692.75,2693.25,1182,1205,2387.00
04/17/2018,09:50,2693.25,2693.75,2692.75,2693.50,717,1096,1813.00
04/17/2018,09:51,2693.75,2694.00,2693.50,2693.75,799,547,1346.00
04/17/2018,09:52,2694.00,2696.25,2693.50,2696.00,6055,2294,8349.00
04/17/2018,09:53,2696.00,2696.25,2695.50,2696.25,1947,988,2935.00
04/17/2018,09:54,2696.00,2696.50,2695.50,2696.25,1338,1222,2560.00
04/17/2018,09:55,2696.25,2697.00,2696.00,2696.00,3782,3066,6848.00
04/17/2018,09:56,2696.00,2696.75,2695.75,2696.50,1967,1143,3110.00
04/17/2018,09:57,2696.25,2696.50,2695.75,2695.75,423,1018,1441.00
04/17/2018,09:58,2695.50,2696.75,2695.50,2696.25,3515,1097,4612.00
04/17/2018,09:59,2696.50,2696.75,2696.00,2696.50,1276,999,2275.00
04/17/2018,10:00,2696.50,2696.50,2696.00,2696.00,1339,902,2241.00
04/17/2018,10:01,2696.25,2697.75,2696.25,2697.50,3780,1720,5500.00
04/17/2018,10:02,2697.50,2698.50,2697.25,2697.75,2206,1560,3766.00
04/17/2018,10:03,2697.75,2698.25,2697.50,2698.25,768,1039,1807.00
04/17/2018,10:04,2698.25,2698.50,2697.75,2698.25,727,1695,2422.00
04/17/2018,10:05,2698.00,2698.75,2698.00,2698.50,1199,590,1789.00
04/17/2018,10:06,2698.75,2699.00,2698.25,2698.75,1986,2212,4198.00
04/17/2018,10:07,2698.75,2699.50,2698.25,2698.25,3296,2802,6098.00
04/17/2018,10:08,2698.25,2699.25,2698.25,2698.75,1015,1692,2707.00
04/17/2018,10:09,2698.75,2699.00,2698.25,2698.50,405,1497,1902.00
04/17/2018,10:10,2698.25,2698.50,2697.25,2697.75,971,1844,2815.00
04/17/2018,10:11,2697.50,2698.50,2697.50,2698.00,1036,855,1891.00
04/17/2018,10:12,2698.25,2698.50,2697.75,2698.25,837,807,1644.00
04/17/2018,10:13,2698.25,2698.50,2698.00,2698.00,1556,991,2547.00
04/17/2018,10:14,2698.00,2698.75,2697.75,2698.00,1178,684,1862.00
04/17/2018,10:15,2697.75,2698.00,2697.00,2697.25,1026,1904,2930.00
04/17/2018,10:16,2697.50,2698.25,2697.25,2697.50,1115,731,1846.00
04/17/2018,10:17,2697.50,2698.00,2697.00,2697.50,2153,1472,3625.00
04/17/2018,10:18,2697.50,2697.75,2697.25,2697.50,1685,1031,2716.00
04/17/2018,10:19,2697.50,2697.75,2697.25,2697.50,1316,786,2102.00
04/17/2018,10:20,2697.25,2698.00,2696.50,2696.50,1041,2245,3286.00
04/17/2018,10:21,2696.50,2698.00,2696.50,2697.50,1545,491,2036.00
04/17/2018,10:22,2697.75,2698.75,2697.50,2698.75,1236,302,1538.00
04/17/2018,10:23,2698.75,2699.50,2698.50,2699.25,833,1028,1861.00
04/17/2018,10:24,2699.50,2699.50,2698.75,2699.00,868,1153,2021.00
04/17/2018,10:25,2699.00,2699.25,2698.50,2699.00,633,725,1358.00
04/17/2018,10:26,2698.75,2699.25,2698.50,2698.75,718,831,1549.00
04/17/2018,10:27,2698.75,2699.50,2698.50,2699.25,912,982,1894.00
04/17/2018,10:28,2699.25,2700.00,2699.00,2699.50,1932,1065,2997.00
04/17/2018,10:29,2699.50,2699.50,2698.75,2699.00,866,1918,2784.00
04/17/2018,10:30,2699.25,2700.00,2698.50,2698.75,793,1176,1969.00
04/17/2018,10:31,2698.75,2699.00,2698.00,2698.25,1679,1425,3104.00
04/17/2018,10:32,2698.00,2698.50,2697.75,2698.00,1743,2415,4158.00
04/17/2018,10:33,2698.00,2698.50,2697.50,2697.75,1851,1208,3059.00
04/17/2018,10:34,2697.50,2698.00,2697.50,2697.50,532,606,1138.00
04/17/2018,10:35,2697.75,2698.25,2697.50,2697.75,786,1459,2245.00
04/17/2018,10:36,2697.50,2698.25,2697.50,2697.50,425,504,929.00
04/17/2018,10:37,2697.75,2698.25,2697.00,2697.25,496,1018,1514.00
04/17/2018,10:38,2697.00,2698.00,2696.75,2697.50,1482,2148,3630.00
04/17/2018,10:39,2697.50,2697.50,2696.75,2697.25,1010,958,1968.00
04/17/2018,10:40,2697.25,2697.75,2696.50,2697.00,772,888,1660.00
04/17/2018,10:41,2697.25,2697.25,2696.50,2696.75,707,720,1427.00
04/17/2018,10:42,2696.50,2697.00,2695.75,2696.00,1255,1713,2968.00
04/17/2018,10:43,2696.00,2696.50,2695.75,2696.00,1769,562,2331.00
04/17/2018,10:44,2696.25,2696.25,2695.50,2695.75,851,837,1688.00
04/17/2018,10:45,2695.75,2697.00,2695.50,2696.00,1646,1769,3415.00
04/17/2018,10:46,2696.00,2696.75,2695.75,2696.75,955,443,1398.00
04/17/2018,10:47,2696.75,2696.75,2696.25,2696.50,282,243,525.00
04/17/2018,10:48,2696.25,2697.25,2696.25,2696.75,831,520,1351.00
04/17/2018,10:49,2696.75,2697.25,2696.50,2697.00,229,258,487.00
04/17/2018,10:50,2697.00,2697.50,2697.00,2697.50,567,33,600.00
04/17/2018,10:51,2697.50,2697.75,2697.25,2697.50,226,423,649.00
04/17/2018,10:52,2697.25,2698.25,2697.25,2698.00,965,638,1603.00
04/17/2018,10:53,2697.75,2697.75,2697.00,2697.25,277,932,1209.00
04/17/2018,10:54,2697.25,2698.25,2697.00,2698.25,1164,1138,2302.00
04/17/2018,10:55,2698.00,2698.00,2697.75,2698.00,40,293,333.00
04/17/2018,10:56,2698.00,2698.00,2697.50,2697.75,121,285,406.00
04/17/2018,10:57,2697.50,2698.25,2697.00,2697.00,614,970,1584.00
04/17/2018,10:58,2697.25,2697.50,2696.25,2696.25,361,1053,1414.00
04/17/2018,10:59,2696.25,2697.25,2696.25,2696.75,745,854,1599.00
04/17/2018,11:00,2696.75,2697.50,2696.25,2696.75,1343,790,2133.00
04/17/2018,11:01,2697.00,2698.25,2696.75,2698.25,1587,112,1699.00
04/17/2018,11:02,2698.25,2699.00,2698.00,2698.50,1818,824,2642.00
04/17/2018,11:03,2698.75,2698.75,2697.50,2697.50,711,752,1463.00
04/17/2018,11:04,2697.75,2698.25,2697.75,2697.75,588,572,1160.00
04/17/2018,11:05,2697.75,2698.75,2697.50,2698.75,1478,438,1916.00
04/17/2018,11:06,2698.75,2699.00,2698.50,2698.50,636,465,1101.00
04/17/2018,11:07,2698.75,2699.00,2698.25,2698.25,842,1005,1847.00
04/17/2018,11:08,2698.50,2698.75,2698.00,2698.25,1647,1441,3088.00
04/17/2018,11:09,2698.50,2698.50,2698.00,2698.25,997,766,1763.00
04/17/2018,11:10,2698.50,2698.50,2698.00,2698.25,886,1113,1999.00
04/17/2018,11:11,2698.50,2699.25,2698.25,2699.00,818,181,999.00
04/17/2018,11:12,2699.25,2699.25,2698.75,2699.25,2141,1403,3544.00
04/17/2018,11:13,2699.25,2699.50,2698.00,2698.25,1558,1966,3524.00
04/17/2018,11:14,2698.25,2699.25,2698.00,2699.00,952,597,1549.00
04/17/2018,11:15,2698.75,2699.00,2698.25,2698.75,783,1545,2328.00
04/17/2018,11:16,2698.75,2699.25,2698.25,2698.50,393,758,1151.00
04/17/2018,11:17,2698.50,2699.00,2698.00,2698.25,1677,2025,3702.00
04/17/2018,11:18,2698.50,2698.75,2698.25,2698.50,1183,1767,2950.00
04/17/2018,11:19,2698.50,2698.50,2697.75,2697.75,194,502,696.00
04/17/2018,11:20,2698.00,2699.00,2698.00,2698.50,759,527,1286.00
04/17/2018,11:21,2698.75,2699.00,2698.25,2698.25,267,456,723.00
04/17/2018,11:22,2698.50,2698.75,2697.75,2698.25,688,568,1256.00
04/17/2018,11:23,2698.25,2698.50,2697.75,2698.25,1271,996,2267.00
04/17/2018,11:24,2698.25,2699.00,2698.00,2699.00,2616,325,2941.00
04/17/2018,11:25,2699.25,2699.50,2698.25,2698.50,606,804,1410.00
04/17/2018,11:26,2698.50,2699.00,2698.50,2699.00,578,50,628.00
04/17/2018,11:27,2699.00,2699.75,2699.00,2699.75,809,449,1258.00
04/17/2018,11:28,2699.75,2699.75,2699.25,2699.75,397,674,1071.00
04/17/2018,11:29,2699.75,2699.75,2698.50,2698.50,358,938,1296.00
04/17/2018,11:30,2698.75,2699.25,2698.50,2698.75,828,613,1441.00
04/17/2018,11:31,2699.00,2699.25,2698.50,2699.00,1086,1647,2733.00
04/17/2018,11:32,2699.00,2699.25,2698.50,2698.50,120,806,926.00
04/17/2018,11:33,2698.75,2698.75,2698.00,2698.25,338,690,1028.00
04/17/2018,11:34,2698.25,2698.50,2698.00,2698.25,201,332,533.00
04/17/2018,11:35,2698.25,2698.50,2697.50,2697.50,152,1241,1393.00
04/17/2018,11:36,2697.50,2697.50,2696.25,2696.50,1078,1907,2985.00
04/17/2018,11:37,2696.50,2696.50,2695.50,2695.75,1164,1403,2567.00
04/17/2018,11:38,2695.75,2695.75,2695.00,2695.50,823,1538,2361.00
04/17/2018,11:39,2695.25,2696.00,2695.25,2695.75,559,554,1113.00
04/17/2018,11:40,2695.75,2696.25,2695.25,2696.25,928,372,1300.00
04/17/2018,11:41,2696.00,2696.25,2695.75,2696.00,414,270,684.00
04/17/2018,11:42,2696.25,2697.00,2696.25,2696.25,1255,628,1883.00
04/17/2018,11:43,2696.50,2696.75,2696.25,2696.50,539,232,771.00
04/17/2018,11:44,2696.75,2697.25,2696.00,2696.25,651,765,1416.00
04/17/2018,11:45,2696.25,2696.75,2695.50,2695.50,312,791,1103.00
04/17/2018,11:46,2695.50,2696.75,2695.25,2696.50,1245,572,1817.00
04/17/2018,11:47,2696.50,2696.75,2696.00,2696.25,334,428,762.00
04/17/2018,11:48,2696.00,2696.75,2696.00,2696.75,416,114,530.00
04/17/2018,11:49,2696.50,2696.75,2696.00,2696.25,304,360,664.00
04/17/2018,11:50,2696.25,2696.50,2695.75,2696.00,270,535,805.00
04/17/2018,11:51,2696.00,2697.25,2695.75,2697.25,978,269,1247.00
04/17/2018,11:52,2697.00,2697.50,2696.75,2697.50,568,192,760.00
04/17/2018,11:53,2697.50,2697.50,2697.00,2697.25,458,127,585.00
04/17/2018,11:54,2697.25,2697.25,2696.75,2697.25,404,218,622.00
04/17/2018,11:55,2697.25,2697.50,2696.00,2696.00,112,1068,1180.00
04/17/2018,11:56,2696.00,2696.25,2695.50,2696.25,545,292,837.00
04/17/2018,11:57,2696.00,2696.50,2696.00,2696.50,299,21,320.00
04/17/2018,11:58,2696.50,2696.50,2696.00,2696.25,866,1437,2303.00
04/17/2018,11:59,2696.00,2696.75,2695.75,2696.50,1112,892,2004.00
04/17/2018,12:00,2696.75,2697.00,2696.50,2696.75,760,265,1025.00
04/17/2018,12:01,2696.75,2696.75,2695.25,2696.00,1885,1745,3630.00
04/17/2018,12:02,2696.00,2696.50,2695.25,2696.00,653,655,1308.00
04/17/2018,12:03,2696.00,2696.75,2696.00,2696.50,336,325,661.00
04/17/2018,12:04,2696.50,2697.50,2696.00,2697.25,958,423,1381.00
04/17/2018,12:05,2697.25,2698.25,2697.25,2698.00,1149,1058,2207.00
04/17/2018,12:06,2697.75,2698.00,2697.50,2697.50,65,96,161.00
04/17/2018,12:07,2697.75,2698.25,2697.50,2698.25,663,298,961.00
04/17/2018,12:08,2698.25,2698.25,2697.75,2698.00,374,366,740.00
04/17/2018,12:09,2698.00,2698.50,2697.75,2698.50,635,347,982.00
04/17/2018,12:10,2698.25,2698.50,2696.75,2696.75,377,1555,1932.00
04/17/2018,12:11,2697.00,2698.25,2696.75,2698.25,2578,1201,3779.00
04/17/2018,12:12,2698.00,2698.75,2697.75,2698.25,1487,1473,2960.00
04/17/2018,12:13,2698.25,2698.25,2697.25,2697.75,840,1614,2454.00
04/17/2018,12:14,2697.75,2697.75,2696.75,2697.00,119,730,849.00
04/17/2018,12:15,2697.00,2697.25,2696.25,2696.75,803,896,1699.00
04/17/2018,12:16,2696.75,2697.00,2692.75,2693.50,2970,4320,7290.00
04/17/2018,12:17,2693.50,2695.00,2693.25,2693.75,1832,1951,3783.00
04/17/2018,12:18,2694.00,2694.75,2693.50,2694.50,2412,1295,3707.00
04/17/2018,12:19,2694.50,2694.50,2693.50,2694.25,1269,1031,2300.00
04/17/2018,12:20,2694.50,2694.75,2693.75,2694.00,769,1025,1794.00
04/17/2018,12:21,2693.75,2694.25,2693.50,2694.25,749,679,1428.00
04/17/2018,12:22,2694.25,2694.50,2693.75,2694.25,1430,1388,2818.00
04/17/2018,12:23,2694.00,2695.00,2693.50,2694.75,1259,985,2244.00
04/17/2018,12:24,2694.75,2695.75,2694.25,2695.75,1017,1208,2225.00
04/17/2018,12:25,2695.75,2696.00,2695.50,2696.00,1163,460,1623.00
04/17/2018,12:26,2696.00,2696.00,2695.75,2695.75,45,537,582.00
04/17/2018,12:27,2695.75,2696.00,2695.25,2695.75,321,1008,1329.00
04/17/2018,12:28,2695.75,2696.00,2695.50,2696.00,62,27,89.00
04/17/2018,12:29,2696.00,2696.25,2695.75,2696.25,330,540,870.00
04/17/2018,12:30,2696.25,2697.25,2696.25,2697.25,1255,308,1563.00
04/17/2018,12:31,2697.00,2697.75,2696.75,2697.00,589,477,1066.00
04/17/2018,12:32,2697.00,2697.25,2695.75,2696.50,476,648,1124.00
04/17/2018,12:33,2696.75,2696.75,2696.00,2696.00,303,643,946.00
04/17/2018,12:34,2696.25,2697.25,2696.25,2697.25,533,544,1077.00
04/17/2018,12:35,2697.00,2697.25,2696.75,2697.00,338,172,510.00
04/17/2018,12:36,2697.00,2697.50,2696.75,2697.00,403,404,807.00
04/17/2018,12:37,2697.00,2697.25,2696.50,2696.75,397,314,711.00
04/17/2018,12:38,2696.75,2697.00,2696.00,2696.75,674,797,1471.00
04/17/2018,12:39,2696.75,2697.25,2696.75,2696.75,104,174,278.00
04/17/2018,12:40,2696.75,2697.25,2696.75,2697.00,615,231,846.00
04/17/2018,12:41,2697.00,2697.25,2696.75,2697.00,144,98,242.00
04/17/2018,12:42,2697.00,2697.25,2696.75,2696.75,57,346,403.00
04/17/2018,12:43,2696.75,2697.25,2696.00,2696.50,634,449,1083.00
04/17/2018,12:44,2696.50,2697.25,2696.50,2696.75,182,131,313.00
04/17/2018,12:45,2696.50,2697.25,2696.25,2697.00,316,173,489.00
04/17/2018,12:46,2697.00,2697.25,2696.75,2697.00,149,516,665.00
04/17/2018,12:47,2697.00,2698.25,2697.00,2698.25,1143,162,1305.00
04/17/2018,12:48,2698.00,2698.50,2698.00,2698.25,834,543,1377.00
04/17/2018,12:49,2698.00,2698.25,2697.25,2697.50,240,698,938.00
04/17/2018,12:50,2697.50,2697.75,2696.75,2697.00,253,429,682.00
04/17/2018,12:51,2696.75,2697.00,2695.00,2695.00,223,1182,1405.00
04/17/2018,12:52,2695.00,2695.50,2694.50,2695.25,2056,1746,3802.00
04/17/2018,12:53,2695.00,2696.00,2695.00,2696.00,1677,825,2502.00
04/17/2018,12:54,2696.25,2696.75,2695.75,2696.50,629,355,984.00
04/17/2018,12:55,2696.75,2697.25,2696.50,2696.75,552,532,1084.00
04/17/2018,12:56,2696.75,2697.25,2696.75,2697.25,192,48,240.00
04/17/2018,12:57,2697.00,2697.75,2696.50,2696.75,403,415,818.00
04/17/2018,12:58,2696.75,2698.25,2696.75,2697.75,1337,468,1805.00
04/17/2018,12:59,2697.50,2698.50,2697.50,2697.50,1105,609,1714.00
04/17/2018,13:00,2697.50,2698.25,2697.50,2697.75,423,598,1021.00
04/17/2018,13:01,2697.75,2698.50,2697.50,2698.25,810,487,1297.00
04/17/2018,13:02,2698.50,2698.75,2697.50,2698.25,1101,839,1940.00
04/17/2018,13:03,2698.00,2700.75,2698.00,2700.00,5961,3006,8967.00
04/17/2018,13:04,2700.00,2700.25,2699.00,2699.25,732,1711,2443.00
04/17/2018,13:05,2699.00,2699.50,2699.00,2699.50,1069,715,1784.00
04/17/2018,13:06,2699.50,2699.75,2699.00,2699.00,372,619,991.00
04/17/2018,13:07,2699.00,2699.25,2698.00,2698.25,496,1324,1820.00
04/17/2018,13:08,2698.25,2699.00,2697.75,2697.75,697,1178,1875.00
04/17/2018,13:09,2697.75,2698.25,2697.75,2698.25,456,640,1096.00
04/17/2018,13:10,2698.00,2698.75,2698.00,2698.50,665,665,1330.00
04/17/2018,13:11,2698.50,2698.50,2696.50,2696.75,1052,2086,3138.00
04/17/2018,13:12,2696.75,2697.25,2696.50,2696.50,370,485,855.00
04/17/2018,13:13,2696.50,2697.75,2696.50,2697.50,609,874,1483.00
04/17/2018,13:14,2697.50,2697.50,2696.25,2697.00,500,652,1152.00
04/17/2018,13:15,2696.75,2697.00,2696.25,2696.75,466,698,1164.00
04/17/2018,13:16,2696.50,2697.50,2695.75,2697.50,2486,896,3382.00
04/17/2018,13:17,2697.50,2697.75,2697.00,2697.50,648,660,1308.00
04/17/2018,13:18,2697.25,2698.25,2697.25,2697.75,750,838,1588.00
04/17/2018,13:19,2697.75,2698.00,2696.25,2696.75,1284,938,2222.00
04/17/2018,13:20,2696.75,2697.25,2696.00,2696.25,731,1449,2180.00
04/17/2018,13:21,2696.25,2696.25,2695.00,2696.00,982,1460,2442.00
04/17/2018,13:22,2696.00,2696.00,2694.25,2694.50,1329,1832,3161.00
04/17/2018,13:23,2694.50,2695.00,2694.00,2694.25,843,1018,1861.00
04/17/2018,13:24,2694.50,2695.00,2694.00,2694.25,1510,845,2355.00
04/17/2018,13:25,2694.25,2695.00,2693.75,2694.50,695,765,1460.00
04/17/2018,13:26,2694.50,2694.75,2693.25,2694.00,708,1699,2407.00
04/17/2018,13:27,2694.00,2695.25,2694.00,2695.25,1171,1061,2232.00
04/17/2018,13:28,2695.25,2695.25,2694.00,2694.50,1088,911,1999.00
04/17/2018,13:29,2694.50,2696.25,2694.50,2695.75,2181,1193,3374.00
04/17/2018,13:30,2695.75,2695.75,2695.00,2695.50,918,954,1872.00
04/17/2018,13:31,2695.50,2696.50,2695.25,2696.00,1154,918,2072.00
04/17/2018,13:32,2695.75,2696.00,2695.00,2695.75,808,1275,2083.00
04/17/2018,13:33,2696.00,2696.75,2696.00,2696.25,748,947,1695.00
04/17/2018,13:34,2696.50,2696.50,2696.00,2696.25,283,468,751.00
04/17/2018,13:35,2696.25,2696.75,2695.75,2696.00,753,809,1562.00
04/17/2018,13:36,2696.25,2697.00,2696.00,2696.75,875,209,1084.00
04/17/2018,13:37,2696.50,2697.50,2696.50,2697.25,1348,604,1952.00
04/17/2018,13:38,2697.00,2697.25,2696.75,2696.75,378,694,1072.00
04/17/2018,13:39,2696.75,2697.00,2696.25,2696.75,639,399,1038.00
04/17/2018,13:40,2696.50,2697.75,2696.50,2697.50,1199,328,1527.00
04/17/2018,13:41,2697.50,2697.75,2697.00,2697.75,901,693,1594.00
04/17/2018,13:42,2697.75,2698.75,2697.50,2697.75,1356,993,2349.00
04/17/2018,13:43,2698.00,2698.00,2697.75,2698.00,306,329,635.00
04/17/2018,13:44,2698.00,2698.25,2697.50,2697.75,646,746,1392.00
04/17/2018,13:45,2697.75,2698.25,2697.50,2698.25,846,784,1630.00
04/17/2018,13:46,2698.25,2699.00,2698.00,2699.00,809,231,1040.00
04/17/2018,13:47,2699.00,2699.00,2697.75,2698.25,1317,1138,2455.00
04/17/2018,13:48,2698.25,2698.50,2697.75,2697.75,326,818,1144.00
04/17/2018,13:49,2697.50,2698.25,2697.50,2698.00,1123,206,1329.00
04/17/2018,13:50,2698.25,2699.00,2697.50,2698.50,1077,836,1913.00
04/17/2018,13:51,2698.50,2699.25,2698.25,2698.50,939,574,1513.00
04/17/2018,13:52,2698.50,2699.00,2698.50,2698.75,383,201,584.00
04/17/2018,13:53,2698.75,2699.00,2698.00,2698.50,219,550,769.00
04/17/2018,13:54,2698.25,2698.75,2697.75,2698.50,1145,902,2047.00
04/17/2018,13:55,2698.25,2698.50,2696.50,2696.75,1732,1710,3442.00
04/17/2018,13:56,2696.75,2697.50,2696.50,2697.00,1193,1324,2517.00
04/17/2018,13:57,2697.00,2697.25,2696.75,2697.00,782,189,971.00
04/17/2018,13:58,2696.75,2697.75,2696.50,2697.75,1120,1020,2140.00
04/17/2018,13:59,2697.75,2698.25,2697.25,2697.25,1292,483,1775.00
04/17/2018,14:00,2697.25,2698.50,2697.00,2697.75,646,496,1142.00
04/17/2018,14:01,2697.75,2698.00,2696.75,2697.25,926,1018,1944.00
04/17/2018,14:02,2697.00,2698.00,2697.00,2697.50,1356,679,2035.00
04/17/2018,14:03,2697.50,2698.00,2697.00,2698.00,632,508,1140.00
04/17/2018,14:04,2698.00,2698.75,2697.75,2698.25,1176,384,1560.00
04/17/2018,14:05,2698.25,2698.25,2697.25,2698.00,2067,618,2685.00
04/17/2018,14:06,2698.25,2699.50,2698.00,2699.50,1695,1127,2822.00
04/17/2018,14:07,2699.50,2700.50,2699.25,2700.50,3126,1696,4822.00
04/17/2018,14:08,2700.25,2700.75,2700.00,2700.75,1813,989,2802.00
04/17/2018,14:09,2700.75,2700.75,2700.25,2700.50,630,1027,1657.00
04/17/2018,14:10,2700.25,2701.25,2700.25,2700.50,1700,1029,2729.00
04/17/2018,14:11,2700.50,2701.75,2700.50,2701.75,2745,1217,3962.00
04/17/2018,14:12,2701.75,2702.00,2701.25,2701.75,1871,1562,3433.00
04/17/2018,14:13,2701.75,2702.50,2701.00,2701.25,1835,1561,3396.00
04/17/2018,14:14,2701.25,2701.50,2700.50,2701.50,1848,1675,3523.00
04/17/2018,14:15,2701.50,2701.50,2700.00,2700.00,683,1626,2309.00
04/17/2018,14:16,2700.00,2700.75,2700.00,2700.50,1277,1267,2544.00
04/17/2018,14:17,2700.25,2701.25,2700.25,2701.00,1116,707,1823.00
04/17/2018,14:18,2701.00,2701.25,2700.75,2701.25,1064,235,1299.00
04/17/2018,14:19,2701.25,2703.00,2701.00,2702.75,2718,1280,3998.00
04/17/2018,14:20,2702.75,2703.75,2702.50,2703.25,3675,1402,5077.00
04/17/2018,14:21,2703.25,2704.50,2703.00,2704.00,3378,2495,5873.00
04/17/2018,14:22,2704.00,2704.75,2703.75,2704.25,2732,1585,4317.00
04/17/2018,14:23,2704.25,2704.50,2703.50,2704.00,827,2319,3146.00
04/17/2018,14:24,2703.75,2704.25,2703.50,2703.75,1903,1023,2926.00
04/17/2018,14:25,2703.75,2703.75,2702.50,2702.50,1056,2665,3721.00
04/17/2018,14:26,2702.50,2703.00,2702.50,2703.00,1404,886,2290.00
04/17/2018,14:27,2703.00,2703.25,2702.50,2702.50,535,1127,1662.00
04/17/2018,14:28,2702.75,2703.25,2702.50,2703.00,1127,938,2065.00
04/17/2018,14:29,2702.75,2703.50,2702.75,2703.25,690,271,961.00
04/17/2018,14:30,2703.50,2703.50,2702.50,2703.00,1001,680,1681.00
04/17/2018,14:31,2702.75,2703.50,2702.50,2703.00,506,999,1505.00
04/17/2018,14:32,2703.00,2703.75,2702.75,2703.50,538,309,847.00
04/17/2018,14:33,2703.50,2704.50,2703.50,2703.75,1566,1604,3170.00
04/17/2018,14:34,2703.75,2704.50,2703.50,2703.75,851,1359,2210.00
04/17/2018,14:35,2703.50,2704.00,2703.25,2703.50,662,1157,1819.00
04/17/2018,14:36,2703.25,2704.00,2703.25,2703.75,804,904,1708.00
04/17/2018,14:37,2703.50,2704.25,2703.25,2704.00,1145,813,1958.00
04/17/2018,14:38,2704.00,2705.25,2704.00,2705.00,1980,1095,3075.00
04/17/2018,14:39,2705.00,2705.25,2704.00,2704.00,952,1420,2372.00
04/17/2018,14:40,2704.00,2704.25,2702.25,2702.50,975,2331,3306.00
04/17/2018,14:41,2702.75,2702.75,2701.50,2701.50,1033,2015,3048.00
04/17/2018,14:42,2701.50,2702.25,2700.75,2701.00,2037,2623,4660.00
04/17/2018,14:43,2701.00,2701.75,2700.50,2701.75,1940,1156,3096.00
04/17/2018,14:44,2701.75,2702.50,2701.25,2702.50,1537,602,2139.00
04/17/2018,14:45,2702.25,2703.25,2701.50,2702.75,4045,4249,8294.00
04/17/2018,14:46,2703.00,2703.25,2702.00,2702.50,4932,4519,9451.00
04/17/2018,14:47,2702.25,2702.75,2702.00,2702.25,5280,4961,10241.00
04/17/2018,14:48,2702.25,2702.75,2702.00,2702.75,3794,4724,8518.00
04/17/2018,14:49,2702.50,2703.25,2702.50,2702.75,2722,3152,5874.00
04/17/2018,14:50,2702.75,2703.00,2702.50,2703.00,931,322,1253.00
04/17/2018,14:51,2703.25,2703.75,2700.50,2701.25,3878,6323,10201.00
04/17/2018,14:52,2701.00,2701.50,2700.00,2700.25,1454,1692,3146.00
04/17/2018,14:53,2700.50,2700.75,2699.75,2700.25,1419,1126,2545.00
04/17/2018,14:54,2700.25,2701.00,2700.00,2700.75,1933,1194,3127.00
04/17/2018,14:55,2700.50,2700.75,2699.25,2699.50,826,1797,2623.00
04/17/2018,14:56,2699.75,2700.00,2699.00,2699.00,2055,2341,4396.00
04/17/2018,14:57,2699.00,2699.50,2698.50,2698.50,1047,1793,2840.00
04/17/2018,14:58,2698.50,2698.75,2697.50,2697.75,1960,3804,5764.00
04/17/2018,14:59,2697.75,2699.00,2697.50,2698.75,4459,2746,7205.00
04/17/2018,15:00,2698.75,2699.25,2697.25,2697.75,13163,17426,30589.00
04/17/2018,15:01,2697.75,2698.50,2697.00,2697.75,9778,7184,16962.00
04/17/2018,15:02,2697.75,2698.75,2697.75,2698.50,2129,1697,3826.00
04/17/2018,15:03,2698.75,2698.75,2697.75,2698.00,1347,1754,3101.00
04/17/2018,15:04,2698.25,2698.50,2697.75,2698.25,806,1509,2315.00
04/17/2018,15:05,2698.25,2698.50,2697.50,2698.00,809,1593,2402.00
04/17/2018,15:06,2697.75,2698.50,2697.50,2698.00,1756,1552,3308.00
04/17/2018,15:07,2698.00,2698.25,2697.50,2697.75,1514,857,2371.00
04/17/2018,15:08,2697.75,2698.50,2697.50,2698.00,1653,547,2200.00
04/17/2018,15:09,2698.25,2698.25,2697.50,2698.00,1379,1254,2633.00
04/17/2018,15:10,2697.75,2698.00,2697.25,2697.50,573,1206,1779.00
04/17/2018,15:11,2697.50,2698.25,2697.25,2697.75,1203,1219,2422.00
04/17/2018,15:12,2697.75,2698.00,2697.25,2697.50,1034,1085,2119.00
04/17/2018,15:13,2697.50,2698.50,2697.50,2698.00,1463,622,2085.00
04/17/2018,15:14,2698.00,2698.25,2697.50,2698.25,965,466,1431.00
04/17/2018,15:15,2698.00,2698.75,2697.50,2698.25,3601,2824,6425.00
04/17/2018,15:31,2698.25,2698.50,2697.50,2698.00,473,788,1261.00
04/17/2018,15:32,2698.25,2698.75,2698.25,2698.50,695,91,786.00
04/17/2018,15:33,2698.50,2699.00,2698.25,2698.75,162,76,238.00
04/17/2018,15:34,2698.75,2699.00,2698.50,2698.75,102,77,179.00
04/17/2018,15:35,2698.75,2699.00,2698.75,2699.00,89,60,149.00
04/17/2018,15:36,2699.00,2699.25,2698.75,2699.25,291,50,341.00
04/17/2018,15:37,2699.25,2699.50,2699.00,2699.25,161,25,186.00
04/17/2018,15:38,2699.25,2699.50,2699.00,2699.00,43,166,209.00
04/17/2018,15:39,2699.00,2699.00,2698.75,2698.75,19,124,143.00
04/17/2018,15:40,2699.00,2699.25,2698.75,2699.00,93,58,151.00
04/17/2018,15:41,2699.25,2699.50,2699.00,2699.25,84,61,145.00
04/17/2018,15:42,2699.25,2699.25,2699.00,2699.00,24,28,52.00
04/17/2018,15:43,2699.25,2699.50,2699.00,2699.50,63,3,66.00
04/17/2018,15:44,2699.25,2699.25,2699.00,2699.00,14,57,71.00
04/17/2018,15:45,2699.25,2699.25,2698.75,2698.75,23,168,191.00
04/17/2018,15:46,2698.75,2699.00,2698.75,2698.75,42,29,71.00
04/17/2018,15:47,2698.75,2699.00,2698.75,2698.75,7,153,160.00
04/17/2018,15:48,2698.75,2698.75,2698.50,2698.50,4,245,249.00
04/17/2018,15:49,2698.50,2698.50,2698.25,2698.25,5,19,24.00
04/17/2018,15:50,2698.25,2698.50,2698.25,2698.25,2,57,59.00
04/17/2018,15:51,2698.25,2698.50,2698.25,2698.50,177,7,184.00
04/17/2018,15:52,2698.25,2698.50,2698.25,2698.25,14,74,88.00
04/17/2018,15:53,2698.00,2698.50,2698.00,2698.50,61,47,108.00
04/17/2018,15:54,2698.25,2698.50,2698.00,2698.00,26,230,256.00
04/17/2018,15:55,2698.00,2698.00,2697.75,2697.75,20,153,173.00
04/17/2018,15:56,2697.50,2697.50,2697.25,2697.25,30,157,187.00
04/17/2018,15:57,2697.25,2697.75,2697.25,2697.75,124,10,134.00
04/17/2018,15:58,2697.75,2697.75,2697.25,2697.50,17,32,49.00
04/17/2018,15:59,2697.50,2697.75,2697.00,2697.25,35,255,290.00
04/17/2018,16:00,2697.00,2697.25,2696.50,2697.00,243,285,528.00
04/17/2018,17:01,2696.25,2697.50,2695.75,2697.00,515,402,917.00
04/17/2018,17:02,2697.00,2697.25,2696.00,2696.00,108,264,372.00
04/17/2018,17:03,2696.00,2696.50,2695.25,2696.50,140,193,333.00
04/17/2018,17:04,2696.50,2696.75,2696.25,2696.50,26,42,68.00
04/17/2018,17:05,2696.50,2697.25,2696.50,2697.25,135,10,145.00
04/17/2018,17:06,2697.50,2697.50,2697.00,2697.25,58,44,102.00
04/17/2018,17:07,2697.00,2697.00,2696.00,2696.75,63,101,164.00
04/17/2018,17:08,2696.75,2697.50,2696.75,2696.75,78,72,150.00
04/17/2018,17:09,2696.75,2696.75,2696.00,2696.25,54,119,173.00
04/17/2018,17:10,2696.50,2697.00,2696.00,2696.50,114,70,184.00
04/17/2018,17:11,2696.75,2697.50,2696.50,2697.50,112,8,120.00
04/17/2018,17:12,2697.50,2697.75,2697.25,2697.50,88,63,151.00
04/17/2018,17:13,2697.25,2697.75,2697.25,2697.75,15,31,46.00
04/17/2018,17:14,2697.75,2698.50,2697.75,2698.25,147,15,162.00
04/17/2018,17:15,2698.50,2698.50,2697.75,2698.25,111,96,207.00
04/17/2018,17:16,2698.00,2698.50,2697.50,2697.75,20,86,106.00
04/17/2018,17:17,2697.50,2698.00,2697.50,2697.75,27,25,52.00
04/17/2018,17:18,2698.00,2698.00,2697.75,2698.00,22,5,27.00
04/17/2018,17:19,2698.00,2698.25,2697.75,2698.00,33,16,49.00
04/17/2018,17:20,2698.00,2698.50,2698.00,2698.25,34,84,118.00
04/17/2018,17:21,2698.25,2698.50,2698.00,2698.00,11,46,57.00
04/17/2018,17:22,2698.00,2698.25,2698.00,2698.25,7,11,18.00
04/17/2018,17:23,2698.25,2698.50,2698.25,2698.25,121,39,160.00
04/17/2018,17:24,2698.25,2698.25,2698.25,2698.25,0,9,9.00
04/17/2018,17:25,2698.25,2698.50,2698.25,2698.50,28,36,64.00
04/17/2018,17:26,2698.75,2698.75,2698.50,2698.75,12,33,45.00
04/17/2018,17:27,2698.50,2698.75,2698.50,2698.50,12,4,16.00
04/17/2018,17:28,2698.75,2698.75,2698.75,2698.75,5,0,5.00
04/17/2018,17:29,2698.75,2698.75,2698.75,2698.75,11,0,11.00
04/17/2018,17:30,2698.75,2698.75,2698.50,2698.50,17,7,24.00
04/17/2018,17:31,2698.50,2698.50,2698.25,2698.25,33,49,82.00
04/17/2018,17:32,2698.25,2698.25,2698.00,2698.25,17,38,55.00
04/17/2018,17:33,2698.50,2698.50,2698.00,2698.25,27,27,54.00
04/17/2018,17:34,2698.25,2698.25,2698.00,2698.00,0,22,22.00
04/17/2018,17:35,2698.25,2698.25,2698.00,2698.00,10,1,11.00
04/17/2018,17:36,2698.25,2698.25,2698.00,2698.00,4,1,5.00
04/17/2018,17:37,2698.25,2698.25,2698.00,2698.00,10,3,13.00
04/17/2018,17:38,2698.25,2698.25,2698.00,2698.00,1,2,3.00
04/17/2018,17:39,2698.25,2698.25,2698.00,2698.00,34,3,37.00
04/17/2018,17:40,2698.25,2698.25,2698.00,2698.00,11,2,13.00
04/17/2018,17:41,2698.00,2698.25,2698.00,2698.25,36,113,149.00
04/17/2018,17:42,2698.25,2698.25,2698.00,2698.25,37,48,85.00
04/17/2018,17:43,2698.00,2698.00,2698.00,2698.00,0,2,2.00
04/17/2018,17:44,2698.00,2698.00,2698.00,2698.00,0,2,2.00
04/17/2018,17:45,2698.00,2698.25,2698.00,2698.25,3,5,8.00
04/17/2018,17:46,2698.25,2698.25,2698.00,2698.25,2,1,3.00
04/17/2018,17:47,2698.00,2698.25,2698.00,2698.25,2,3,5.00
04/17/2018,17:48,2698.25,2698.25,2698.25,2698.25,7,0,7.00
04/17/2018,17:49,2698.25,2698.25,2698.00,2698.00,1,1,2.00
04/17/2018,17:50,2698.00,2698.25,2698.00,2698.00,4,59,63.00
04/17/2018,17:51,2698.00,2698.00,2698.00,2698.00,0,13,13.00
04/17/2018,17:52,2698.00,2698.25,2698.00,2698.00,5,109,114.00
04/17/2018,17:53,2698.00,2698.00,2698.00,2698.00,0,26,26.00
04/17/2018,17:54,2698.25,2698.25,2698.00,2698.00,10,2,12.00
04/17/2018,17:55,2698.00,2698.00,2698.00,2698.00,0,4,4.00
04/17/2018,17:56,2698.00,2698.25,2698.00,2698.00,26,10,36.00
04/17/2018,17:58,2698.25,2698.50,2698.25,2698.25,102,52,154.00
04/17/2018,17:59,2698.25,2698.25,2698.00,2698.25,52,93,145.00
04/17/2018,18:00,2698.25,2698.50,2698.25,2698.50,24,2,26.00
04/17/2018,18:01,2698.25,2698.50,2698.25,2698.25,17,6,23.00
04/17/2018,18:02,2698.25,2698.25,2698.25,2698.25,0,19,19.00
04/17/2018,18:03,2698.00,2698.25,2698.00,2698.00,7,2,9.00
04/17/2018,18:04,2698.00,2698.25,2698.00,2698.00,1,26,27.00
04/17/2018,18:05,2698.00,2698.00,2698.00,2698.00,0,2,2.00
04/17/2018,18:06,2698.25,2699.00,2698.00,2698.50,127,60,187.00
04/17/2018,18:07,2698.50,2698.50,2698.00,2698.25,20,100,120.00
04/17/2018,18:08,2698.00,2698.25,2698.00,2698.00,21,2,23.00
04/17/2018,18:09,2698.00,2698.00,2698.00,2698.00,0,5,5.00
04/17/2018,18:10,2698.00,2698.00,2698.00,2698.00,0,41,41.00
04/17/2018,18:11,2698.00,2698.25,2698.00,2698.00,2,5,7.00
04/17/2018,18:12,2698.00,2698.25,2698.00,2698.25,54,2,56.00
04/17/2018,18:13,2698.50,2698.50,2698.25,2698.25,3,7,10.00
04/17/2018,18:14,2698.25,2698.50,2698.00,2698.00,2,44,46.00
04/17/2018,18:15,2698.00,2698.25,2698.00,2698.25,27,2,29.00
04/17/2018,18:16,2698.25,2698.25,2698.00,2698.00,3,7,10.00
04/17/2018,18:17,2698.25,2698.50,2698.00,2698.25,37,33,70.00
04/17/2018,18:18,2698.25,2698.25,2698.25,2698.25,22,0,22.00
04/17/2018,18:19,2698.25,2698.25,2698.25,2698.25,3,0,3.00
04/17/2018,18:20,2698.50,2698.75,2698.25,2698.75,90,1,91.00
04/17/2018,18:21,2698.75,2698.75,2698.25,2698.25,16,76,92.00
04/17/2018,18:22,2698.25,2698.25,2698.00,2698.25,30,24,54.00
04/17/2018,18:23,2698.25,2698.25,2698.25,2698.25,3,0,3.00
04/17/2018,18:24,2698.00,2698.25,2698.00,2698.00,1,2,3.00
04/17/2018,18:25,2698.00,2698.00,2698.00,2698.00,0,3,3.00
04/17/2018,18:26,2698.00,2698.25,2698.00,2698.25,2,9,11.00
04/17/2018,18:27,2698.00,2698.25,2698.00,2698.00,1,2,3.00
04/17/2018,18:28,2698.25,2698.25,2698.25,2698.25,30,0,30.00
04/17/2018,18:29,2698.25,2698.25,2698.00,2698.00,10,4,14.00
04/17/2018,18:30,2698.25,2698.25,2698.25,2698.25,18,0,18.00
04/17/2018,18:31,2698.50,2698.50,2698.00,2698.25,32,5,37.00
04/17/2018,18:32,2698.50,2698.50,2698.25,2698.25,1,18,19.00
04/17/2018,18:33,2698.25,2698.25,2698.00,2698.00,0,11,11.00
04/17/2018,18:34,2698.25,2698.25,2698.00,2698.00,46,16,62.00
04/17/2018,18:35,2698.00,2698.25,2698.00,2698.00,1,4,5.00
04/17/2018,18:36,2698.00,2698.50,2698.00,2698.50,89,32,121.00
04/17/2018,18:37,2698.25,2698.75,2698.25,2698.75,75,1,76.00
04/17/2018,18:38,2698.75,2699.00,2698.75,2698.75,28,79,107.00
04/17/2018,18:39,2698.75,2699.25,2698.50,2699.25,125,51,176.00
04/17/2018,18:40,2699.25,2699.25,2699.00,2699.25,70,5,75.00
04/17/2018,18:41,2699.25,2699.25,2699.00,2699.25,128,20,148.00
04/17/2018,18:42,2699.25,2699.50,2699.25,2699.50,50,21,71.00
04/17/2018,18:43,2699.50,2700.00,2699.25,2699.75,193,53,246.00
04/17/2018,18:44,2699.75,2700.00,2699.75,2699.75,14,48,62.00
04/17/2018,18:45,2699.75,2699.75,2699.50,2699.50,2,39,41.00
04/17/2018,18:46,2699.75,2700.00,2699.50,2699.75,35,49,84.00
04/17/2018,18:47,2699.50,2699.50,2699.25,2699.25,0,96,96.00
04/17/2018,18:48,2699.25,2699.25,2699.25,2699.25,0,16,16.00
04/17/2018,18:49,2699.25,2699.25,2699.25,2699.25,0,41,41.00
04/17/2018,18:50,2699.25,2699.25,2699.25,2699.25,0,8,8.00
04/17/2018,18:51,2699.50,2699.75,2699.50,2699.50,42,16,58.00
04/17/2018,18:52,2699.50,2699.50,2699.25,2699.25,11,16,27.00
04/17/2018,18:53,2699.25,2699.50,2699.00,2699.00,2,70,72.00
04/17/2018,18:54,2699.25,2699.50,2699.00,2699.00,50,5,55.00
04/17/2018,18:55,2699.00,2699.00,2699.00,2699.00,0,48,48.00
04/17/2018,18:56,2699.00,2699.00,2698.50,2698.50,1,48,49.00
04/17/2018,18:57,2698.50,2698.75,2698.50,2698.75,32,22,54.00
04/17/2018,18:58,2698.75,2699.00,2698.75,2698.75,12,30,42.00
04/17/2018,18:59,2698.75,2698.75,2698.50,2698.75,4,27,31.00
04/17/2018,19:00,2698.75,2698.75,2698.50,2698.75,5,2,7.00
04/17/2018,19:01,2698.50,2699.25,2698.50,2699.25,111,73,184.00
04/17/2018,19:02,2699.00,2699.25,2699.00,2699.00,2,10,12.00
04/17/2018,19:03,2699.00,2699.00,2698.50,2698.50,27,70,97.00
04/17/2018,19:04,2698.75,2699.00,2698.75,2699.00,50,2,52.00
04/17/2018,19:05,2699.25,2701.25,2699.00,2701.25,641,27,668.00
04/17/2018,19:06,2701.00,2701.75,2700.75,2701.50,334,478,812.00
04/17/2018,19:07,2701.50,2702.50,2701.25,2702.25,314,122,436.00
04/17/2018,19:08,2702.00,2702.25,2701.50,2701.50,122,157,279.00
04/17/2018,19:09,2701.50,2701.75,2701.25,2701.25,13,62,75.00
04/17/2018,19:10,2701.25,2701.50,2701.00,2701.25,68,19,87.00
04/17/2018,19:11,2701.50,2701.50,2701.25,2701.50,142,2,144.00
04/17/2018,19:12,2701.50,2701.50,2700.75,2700.75,41,160,201.00
04/17/2018,19:13,2700.75,2701.00,2700.75,2701.00,35,13,48.00
04/17/2018,19:14,2701.25,2701.75,2701.00,2701.50,173,87,260.00
04/17/2018,19:15,2701.50,2702.00,2701.50,2702.00,90,63,153.00
04/17/2018,19:16,2702.25,2702.50,2701.75,2702.25,219,96,315.00
04/17/2018,19:17,2702.00,2702.50,2702.00,2702.50,127,58,185.00
04/17/2018,19:18,2702.75,2703.00,2702.50,2702.75,85,63,148.00
04/17/2018,19:19,2702.75,2702.75,2702.25,2702.25,10,130,140.00
04/17/2018,19:20,2702.25,2702.50,2702.25,2702.50,30,7,37.00
04/17/2018,19:21,2702.50,2702.50,2701.75,2701.75,72,132,204.00
04/17/2018,19:22,2701.75,2701.75,2701.50,2701.75,27,43,70.00
04/17/2018,19:23,2701.50,2701.75,2701.50,2701.50,36,58,94.00
04/17/2018,19:24,2701.75,2701.75,2701.25,2701.25,7,40,47.00
04/17/2018,19:25,2701.25,2701.50,2701.25,2701.50,35,7,42.00
04/17/2018,19:26,2701.75,2701.75,2701.25,2701.50,3,16,19.00
04/17/2018,19:27,2701.25,2701.75,2701.25,2701.50,55,71,126.00
04/17/2018,19:28,2701.50,2702.25,2701.50,2702.00,52,4,56.00
04/17/2018,19:29,2702.00,2702.25,2701.75,2702.00,5,51,56.00
04/17/2018,19:30,2702.00,2702.00,2701.75,2702.00,3,24,27.00
04/17/2018,19:31,2702.00,2702.25,2701.75,2702.00,33,40,73.00
04/17/2018,19:32,2702.00,2702.50,2702.00,2702.50,207,86,293.00
04/17/2018,19:33,2702.75,2703.00,2702.50,2703.00,108,76,184.00
04/17/2018,19:34,2703.00,2703.75,2702.75,2703.50,375,95,470.00
04/17/2018,19:35,2703.50,2703.50,2703.00,2703.25,44,83,127.00
04/17/2018,19:36,2703.50,2703.75,2703.50,2703.75,56,23,79.00
04/17/2018,19:37,2703.75,2703.75,2703.25,2703.50,12,53,65.00
04/17/2018,19:38,2703.50,2703.50,2703.25,2703.25,54,92,146.00
04/17/2018,19:39,2703.00,2703.25,2703.00,2703.25,36,47,83.00
04/17/2018,19:40,2703.25,2703.50,2703.00,2703.50,97,4,101.00
04/17/2018,19:41,2703.25,2703.50,2703.00,2703.00,101,82,183.00
04/17/2018,19:42,2703.25,2704.00,2703.00,2704.00,107,18,125.00
04/17/2018,19:43,2703.75,2703.75,2703.50,2703.75,54,25,79.00
04/17/2018,19:44,2703.75,2703.75,2703.25,2703.25,2,76,78.00
04/17/2018,19:45,2703.50,2703.75,2703.25,2703.75,26,28,54.00
04/17/2018,19:46,2703.50,2703.75,2703.25,2703.50,75,51,126.00
04/17/2018,19:47,2703.25,2703.25,2703.00,2703.00,2,132,134.00
04/17/2018,19:48,2703.00,2703.25,2702.75,2703.25,61,127,188.00
04/17/2018,19:49,2703.25,2703.75,2703.00,2703.50,68,8,76.00
04/17/2018,19:50,2703.50,2704.00,2703.50,2703.75,46,89,135.00
04/17/2018,19:51,2703.75,2704.00,2703.75,2704.00,234,78,312.00
04/17/2018,19:52,2704.00,2704.25,2704.00,2704.25,48,65,113.00
04/17/2018,19:53,2704.00,2704.50,2704.00,2704.25,82,85,167.00
04/17/2018,19:54,2704.25,2704.25,2703.75,2704.00,38,63,101.00
04/17/2018,19:55,2704.00,2704.00,2703.25,2703.25,8,78,86.00
04/17/2018,19:56,2703.25,2703.75,2703.25,2703.25,67,32,99.00
04/17/2018,19:57,2703.25,2703.50,2703.25,2703.50,60,36,96.00
04/17/2018,19:58,2703.50,2703.75,2703.50,2703.75,42,4,46.00
04/17/2018,19:59,2703.75,2703.75,2703.50,2703.50,1,64,65.00
04/17/2018,20:00,2703.50,2703.50,2703.00,2703.25,5,47,52.00
04/17/2018,20:01,2703.25,2703.50,2703.00,2703.50,50,18,68.00
04/17/2018,20:02,2703.50,2703.50,2703.25,2703.25,56,41,97.00
04/17/2018,20:03,2703.50,2703.50,2703.25,2703.25,14,39,53.00
04/17/2018,20:04,2703.00,2703.25,2703.00,2703.00,6,96,102.00
04/17/2018,20:05,2703.00,2703.25,2703.00,2703.00,2,10,12.00
04/17/2018,20:06,2703.00,2703.25,2703.00,2703.25,2,9,11.00
04/17/2018,20:07,2703.25,2703.50,2703.25,2703.50,47,8,55.00
04/17/2018,20:08,2703.25,2703.50,2703.25,2703.50,57,3,60.00
04/17/2018,20:09,2703.50,2703.75,2703.25,2703.25,11,18,29.00
04/17/2018,20:10,2703.25,2703.75,2703.25,2703.75,95,9,104.00
04/17/2018,20:11,2703.50,2703.75,2703.50,2703.75,5,19,24.00
04/17/2018,20:12,2703.50,2703.75,2703.50,2703.50,51,40,91.00
04/17/2018,20:13,2703.50,2703.50,2703.25,2703.25,0,121,121.00
04/17/2018,20:14,2703.50,2703.75,2703.50,2703.50,18,35,53.00
04/17/2018,20:15,2703.50,2703.75,2703.25,2703.50,17,21,38.00
04/17/2018,20:16,2703.50,2704.00,2703.50,2703.50,36,129,165.00
04/17/2018,20:17,2703.50,2703.50,2703.25,2703.50,38,16,54.00
04/17/2018,20:18,2703.50,2704.25,2703.50,2704.00,116,80,196.00
04/17/2018,20:19,2703.75,2704.25,2703.75,2704.00,27,10,37.00
04/17/2018,20:20,2703.75,2704.00,2703.50,2703.50,4,43,47.00
04/17/2018,20:21,2703.50,2703.75,2703.25,2703.25,4,55,59.00
04/17/2018,20:22,2703.25,2703.50,2703.25,2703.25,3,14,17.00
04/17/2018,20:23,2703.25,2703.50,2703.25,2703.25,5,19,24.00
04/17/2018,20:24,2703.50,2703.75,2703.50,2703.75,48,1,49.00
04/17/2018,20:25,2703.75,2704.00,2703.50,2703.50,56,18,74.00
04/17/2018,20:26,2703.50,2704.00,2703.50,2704.00,57,37,94.00
04/17/2018,20:27,2704.00,2704.25,2704.00,2704.00,29,25,54.00
04/17/2018,20:28,2704.00,2704.25,2703.50,2703.50,3,168,171.00
04/17/2018,20:29,2703.50,2703.75,2703.50,2703.75,41,28,69.00
04/17/2018,20:30,2703.50,2703.75,2703.50,2703.50,21,5,26.00
04/17/2018,20:31,2703.50,2703.75,2702.75,2702.75,56,174,230.00
04/17/2018,20:32,2702.75,2702.75,2702.00,2702.25,138,226,364.00
04/17/2018,20:33,2702.25,2702.75,2702.25,2702.25,123,111,234.00
04/17/2018,20:34,2702.25,2702.25,2702.00,2702.00,0,98,98.00
04/17/2018,20:35,2702.00,2702.25,2701.75,2702.00,4,99,103.00
04/17/2018,20:36,2701.75,2702.25,2701.75,2702.00,73,90,163.00
04/17/2018,20:37,2701.75,2702.00,2701.75,2702.00,82,4,86.00
04/17/2018,20:38,2702.00,2702.25,2701.75,2702.00,35,32,67.00
04/17/2018,20:39,2702.00,2702.25,2701.75,2702.00,8,66,74.00
04/17/2018,20:40,2702.00,2702.00,2701.75,2701.75,9,16,25.00
04/17/2018,20:41,2702.00,2702.00,2701.25,2701.75,66,396,462.00
04/17/2018,20:42,2701.75,2702.00,2701.50,2701.75,70,29,99.00
04/17/2018,20:43,2701.75,2701.75,2701.25,2701.50,24,157,181.00
04/17/2018,20:44,2701.25,2701.75,2701.25,2701.50,81,17,98.00
04/17/2018,20:45,2701.50,2702.00,2701.25,2701.50,50,121,171.00
04/17/2018,20:46,2701.50,2702.00,2701.50,2702.00,35,14,49.00
04/17/2018,20:47,2702.00,2702.00,2701.75,2702.00,46,22,68.00
04/17/2018,20:48,2701.75,2702.25,2701.75,2702.00,92,17,109.00
04/17/2018,20:49,2702.00,2702.00,2701.75,2701.75,3,64,67.00
04/17/2018,20:50,2701.75,2702.00,2701.75,2702.00,4,53,57.00
04/17/2018,20:51,2701.75,2702.25,2701.75,2702.00,40,73,113.00
04/17/2018,20:52,2702.00,2702.25,2702.00,2702.25,7,66,73.00
04/17/2018,20:53,2702.00,2702.25,2701.75,2701.75,32,207,239.00
04/17/2018,20:54,2701.75,2701.75,2701.50,2701.75,19,112,131.00
04/17/2018,20:55,2701.75,2702.25,2701.75,2702.25,52,0,52.00
04/17/2018,20:56,2702.00,2702.00,2701.75,2701.75,0,58,58.00
04/17/2018,20:57,2701.75,2701.75,2701.50,2701.50,27,80,107.00
04/17/2018,20:58,2701.25,2701.50,2701.25,2701.25,11,8,19.00
04/17/2018,20:59,2701.50,2701.50,2701.00,2701.50,53,45,98.00
04/17/2018,21:00,2701.50,2702.25,2701.50,2702.00,82,18,100.00
04/17/2018,21:01,2702.00,2702.25,2702.00,2702.25,14,67,81.00
04/17/2018,21:02,2702.00,2702.25,2701.75,2702.00,29,78,107.00
04/17/2018,21:03,2702.00,2702.25,2702.00,2702.00,52,12,64.00
04/17/2018,21:04,2702.25,2702.75,2702.25,2702.50,66,38,104.00
04/17/2018,21:05,2702.50,2702.75,2702.25,2702.50,14,78,92.00
04/17/2018,21:06,2702.50,2702.50,2702.25,2702.25,14,18,32.00
04/17/2018,21:07,2702.25,2702.75,2702.00,2702.25,73,82,155.00
04/17/2018,21:08,2702.25,2702.50,2702.25,2702.25,26,23,49.00
04/17/2018,21:09,2702.25,2702.25,2702.00,2702.25,3,59,62.00
04/17/2018,21:10,2702.25,2702.25,2701.75,2701.75,2,36,38.00
04/17/2018,21:11,2701.75,2702.00,2701.75,2702.00,5,66,71.00
04/17/2018,21:12,2701.75,2702.00,2701.75,2701.75,3,44,47.00
04/17/2018,21:13,2701.75,2701.75,2701.50,2701.50,1,31,32.00
04/17/2018,21:14,2701.50,2701.75,2701.50,2701.50,13,83,96.00
04/17/2018,21:15,2701.75,2702.00,2701.25,2701.75,117,258,375.00
04/17/2018,21:16,2701.75,2702.00,2701.50,2702.00,28,23,51.00
04/17/2018,21:17,2702.00,2702.00,2701.50,2702.00,15,22,37.00
04/17/2018,21:18,2702.00,2702.50,2702.00,2702.25,34,2,36.00
04/17/2018,21:19,2702.25,2702.50,2702.25,2702.25,5,83,88.00
04/17/2018,21:20,2702.25,2702.25,2702.00,2702.25,28,37,65.00
04/17/2018,21:21,2702.00,2702.25,2702.00,2702.00,6,45,51.00
04/17/2018,21:22,2702.00,2702.00,2701.75,2701.75,1,64,65.00
04/17/2018,21:23,2701.75,2701.75,2701.50,2701.50,3,38,41.00
04/17/2018,21:24,2701.50,2701.75,2701.50,2701.75,45,12,57.00
04/17/2018,21:25,2701.75,2702.00,2701.75,2701.75,14,2,16.00
04/17/2018,21:26,2701.75,2702.00,2701.75,2702.00,4,17,21.00
04/17/2018,21:27,2701.75,2701.75,2701.50,2701.75,23,28,51.00
04/17/2018,21:28,2701.50,2701.75,2701.50,2701.75,24,4,28.00
04/17/2018,21:29,2701.75,2701.75,2701.50,2701.75,33,3,36.00
04/17/2018,21:30,2701.75,2702.00,2701.75,2702.00,13,2,15.00
04/17/2018,21:31,2702.00,2702.00,2701.75,2702.00,13,5,18.00
04/17/2018,21:32,2701.75,2702.00,2701.50,2702.00,17,54,71.00
04/17/2018,21:33,2701.75,2702.50,2701.75,2702.50,83,20,103.00
04/17/2018,21:34,2702.25,2702.25,2702.00,2702.00,0,20,20.00
04/17/2018,21:35,2702.00,2702.00,2701.75,2701.75,0,76,76.00
04/17/2018,21:36,2702.00,2702.00,2701.50,2701.50,18,28,46.00
04/17/2018,21:37,2701.50,2701.75,2701.50,2701.75,51,13,64.00
04/17/2018,21:38,2701.75,2702.00,2701.50,2702.00,22,1,23.00
04/17/2018,21:39,2702.00,2702.00,2701.25,2701.50,62,175,237.00
04/17/2018,21:40,2701.50,2701.50,2701.25,2701.50,76,3,79.00
04/17/2018,21:41,2701.25,2701.75,2701.25,2701.75,11,5,16.00
04/17/2018,21:42,2701.50,2701.75,2701.50,2701.50,1,41,42.00
04/17/2018,21:43,2701.50,2701.75,2701.50,2701.75,3,21,24.00
04/17/2018,21:44,2701.50,2701.75,2701.25,2701.50,4,20,24.00
04/17/2018,21:45,2701.50,2701.50,2700.75,2700.75,49,246,295.00
04/17/2018,21:46,2700.75,2701.25,2700.75,2701.25,66,77,143.00
04/17/2018,21:47,2701.25,2701.50,2701.25,2701.50,63,99,162.00
04/17/2018,21:48,2701.50,2702.25,2701.50,2702.25,190,36,226.00
04/17/2018,21:49,2702.00,2702.25,2701.75,2702.00,9,58,67.00
04/17/2018,21:50,2702.00,2702.00,2702.00,2702.00,41,0,41.00
04/17/2018,21:51,2702.00,2702.00,2701.50,2701.50,3,47,50.00
04/17/2018,21:52,2701.75,2701.75,2701.50,2701.75,26,3,29.00
04/17/2018,21:53,2701.75,2702.00,2701.50,2701.75,17,5,22.00
04/17/2018,21:54,2701.75,2702.00,2701.75,2702.00,52,0,52.00
04/17/2018,21:55,2701.75,2701.75,2701.50,2701.50,0,28,28.00
04/17/2018,21:56,2701.25,2701.50,2701.25,2701.50,9,6,15.00
04/17/2018,21:57,2701.50,2701.50,2701.25,2701.25,5,15,20.00
04/17/2018,21:58,2701.50,2702.00,2701.50,2702.00,59,72,131.00
04/17/2018,21:59,2702.00,2702.00,2701.50,2701.75,15,27,42.00
04/17/2018,22:00,2701.50,2702.00,2701.50,2702.00,54,22,76.00
04/17/2018,22:01,2701.75,2702.50,2701.75,2702.50,73,4,77.00
04/17/2018,22:02,2702.50,2702.75,2702.25,2702.50,43,63,106.00
04/17/2018,22:03,2702.25,2702.25,2702.00,2702.00,1,96,97.00
04/17/2018,22:04,2702.00,2702.00,2702.00,2702.00,0,42,42.00
04/17/2018,22:05,2702.00,2702.25,2702.00,2702.00,3,27,30.00
04/17/2018,22:06,2702.00,2702.25,2702.00,2702.25,7,9,16.00
04/17/2018,22:07,2702.25,2702.25,2702.00,2702.00,76,1,77.00
04/17/2018,22:08,2702.25,2702.50,2702.25,2702.25,41,1,42.00
04/17/2018,22:09,2702.50,2702.50,2702.25,2702.25,38,23,61.00
04/17/2018,22:10,2702.25,2702.25,2702.25,2702.25,0,37,37.00
04/17/2018,22:11,2702.50,2702.75,2702.25,2702.75,13,22,35.00
04/17/2018,22:12,2702.50,2702.75,2702.50,2702.75,9,21,30.00
04/17/2018,22:13,2702.50,2702.75,2702.50,2702.50,1,17,18.00
04/17/2018,22:14,2702.50,2702.50,2702.25,2702.50,4,2,6.00
04/17/2018,22:15,2702.50,2702.50,2702.25,2702.50,14,1,15.00
04/17/2018,22:16,2702.25,2702.50,2702.00,2702.00,1,96,97.00
04/17/2018,22:17,2702.25,2702.25,2702.00,2702.00,3,44,47.00
04/17/2018,22:18,2702.00,2702.00,2701.75,2701.75,3,57,60.00
04/17/2018,22:19,2701.75,2702.00,2701.75,2702.00,27,13,40.00
04/17/2018,22:20,2702.00,2702.00,2701.75,2701.75,3,3,6.00
04/17/2018,22:21,2702.00,2702.00,2701.75,2701.75,4,21,25.00
04/17/2018,22:22,2702.00,2702.00,2701.75,2701.75,5,48,53.00
04/17/2018,22:23,2701.75,2702.00,2701.50,2702.00,51,9,60.00
04/17/2018,22:24,2702.00,2702.00,2701.50,2701.50,5,29,34.00
04/17/2018,22:25,2701.50,2701.50,2701.25,2701.25,8,29,37.00
04/17/2018,22:26,2701.25,2701.75,2701.25,2701.75,53,19,72.00
04/17/2018,22:27,2701.75,2702.00,2701.75,2701.75,12,11,23.00
04/17/2018,22:28,2701.75,2702.00,2701.50,2702.00,10,2,12.00
04/17/2018,22:29,2702.00,2702.25,2701.75,2702.00,33,11,44.00
04/17/2018,22:30,2702.00,2702.25,2702.00,2702.25,2,1,3.00
04/17/2018,22:31,2702.25,2702.50,2702.00,2702.50,38,18,56.00
04/17/2018,22:32,2702.50,2702.50,2702.25,2702.50,4,1,5.00
04/17/2018,22:33,2702.50,2702.50,2702.25,2702.50,4,59,63.00
04/17/2018,22:34,2702.50,2702.50,2702.25,2702.25,1,16,17.00
04/17/2018,22:35,2702.25,2702.25,2702.00,2702.00,2,39,41.00
04/17/2018,22:36,2702.00,2702.50,2702.00,2702.50,109,13,122.00
04/17/2018,22:37,2702.50,2702.50,2702.25,2702.50,68,15,83.00
04/17/2018,22:38,2702.25,2702.50,2702.25,2702.25,4,26,30.00
04/17/2018,22:39,2702.50,2702.50,2702.25,2702.25,2,15,17.00
04/17/2018,22:40,2702.00,2702.25,2702.00,2702.25,1,1,2.00
04/17/2018,22:41,2702.25,2702.50,2702.25,2702.25,33,27,60.00
04/17/2018,22:42,2702.50,2702.50,2702.25,2702.25,1,9,10.00
04/17/2018,22:43,2702.00,2702.25,2702.00,2702.25,1,5,6.00
04/17/2018,22:44,2702.25,2702.25,2702.00,2702.25,4,41,45.00
04/17/2018,22:45,2702.00,2702.25,2702.00,2702.00,1,18,19.00
04/17/2018,22:46,2702.00,2702.00,2702.00,2702.00,0,4,4.00
04/17/2018,22:47,2702.00,2702.25,2702.00,2702.25,11,1,12.00
04/17/2018,22:48,2702.25,2702.25,2702.00,2702.00,44,35,79.00
04/17/2018,22:49,2702.00,2702.00,2702.00,2702.00,0,28,28.00
04/17/2018,22:50,2702.00,2702.00,2702.00,2702.00,0,17,17.00
04/17/2018,22:51,2701.75,2702.00,2701.75,2701.75,5,4,9.00
04/17/2018,22:52,2702.00,2702.50,2702.00,2702.50,112,2,114.00
04/17/2018,22:53,2702.50,2702.50,2702.25,2702.25,28,49,77.00
04/17/2018,22:54,2702.25,2702.50,2702.25,2702.50,2,6,8.00
04/17/2018,22:55,2702.50,2702.50,2702.50,2702.50,4,0,4.00
04/17/2018,22:56,2702.50,2703.00,2702.50,2702.75,171,32,203.00
04/17/2018,22:57,2702.50,2703.25,2702.50,2703.25,81,4,85.00
04/17/2018,22:58,2703.25,2703.50,2703.00,2703.50,162,1,163.00
04/17/2018,22:59,2703.75,2703.75,2703.25,2703.50,57,58,115.00
04/17/2018,23:00,2703.50,2703.50,2703.25,2703.25,45,4,49.00
04/17/2018,23:01,2703.50,2703.50,2703.25,2703.50,16,2,18.00
04/17/2018,23:02,2703.50,2703.75,2703.25,2703.75,44,7,51.00
04/17/2018,23:03,2703.75,2703.75,2703.50,2703.50,4,70,74.00
04/17/2018,23:04,2703.50,2703.50,2703.50,2703.50,0,1,1.00
04/17/2018,23:05,2703.50,2703.50,2703.50,2703.50,0,3,3.00
04/17/2018,23:06,2703.50,2703.50,2703.25,2703.25,2,18,20.00
04/17/2018,23:07,2703.50,2703.50,2703.25,2703.50,26,3,29.00
04/17/2018,23:08,2703.50,2703.50,2703.25,2703.50,30,1,31.00
04/17/2018,23:09,2703.50,2703.50,2703.25,2703.50,15,3,18.00
04/17/2018,23:10,2703.25,2703.50,2703.25,2703.50,2,2,4.00
04/17/2018,23:11,2703.25,2703.50,2703.25,2703.25,1,8,9.00
04/17/2018,23:12,2703.50,2703.50,2703.25,2703.25,2,8,10.00
04/17/2018,23:13,2703.25,2703.50,2703.25,2703.25,3,2,5.00
04/17/2018,23:14,2703.25,2703.25,2703.00,2703.25,1,48,49.00
04/17/2018,23:15,2703.00,2703.25,2703.00,2703.25,1,10,11.00
04/17/2018,23:16,2703.25,2703.25,2703.25,2703.25,26,0,26.00
04/17/2018,23:17,2703.50,2703.50,2703.50,2703.50,2,0,2.00
04/17/2018,23:18,2703.25,2703.25,2703.00,2703.00,5,28,33.00
04/17/2018,23:19,2703.25,2703.25,2703.00,2703.00,2,2,4.00
04/17/2018,23:20,2703.00,2703.25,2703.00,2703.25,63,7,70.00
04/17/2018,23:21,2703.25,2703.50,2703.25,2703.25,4,2,6.00
04/17/2018,23:22,2703.50,2703.50,2703.25,2703.25,1,3,4.00
04/17/2018,23:23,2703.50,2703.50,2703.25,2703.25,4,5,9.00
04/17/2018,23:24,2703.50,2703.50,2703.25,2703.25,6,3,9.00
04/17/2018,23:25,2703.25,2703.50,2703.00,2703.00,5,32,37.00
04/17/2018,23:26,2703.00,2703.25,2703.00,2703.00,7,4,11.00
04/17/2018,23:27,2703.25,2703.25,2703.00,2703.00,5,2,7.00
04/17/2018,23:28,2703.00,2703.00,2703.00,2703.00,0,32,32.00
04/17/2018,23:29,2703.25,2703.25,2703.00,2703.25,52,7,59.00
04/17/2018,23:30,2703.00,2703.25,2703.00,2703.00,1,11,12.00
04/17/2018,23:31,2703.25,2703.50,2703.25,2703.50,35,0,35.00
04/17/2018,23:32,2703.50,2703.50,2703.50,2703.50,31,0,31.00
04/17/2018,23:33,2703.50,2703.50,2703.50,2703.50,27,0,27.00
04/17/2018,23:34,2703.50,2703.50,2703.00,2703.25,43,23,66.00
04/17/2018,23:35,2703.50,2703.50,2703.25,2703.25,2,6,8.00
04/17/2018,23:36,2703.25,2703.25,2703.00,2703.00,0,19,19.00
04/17/2018,23:37,2703.25,2703.25,2703.25,2703.25,8,0,8.00
04/17/2018,23:38,2703.25,2703.25,2703.00,2703.00,2,16,18.00
04/17/2018,23:39,2703.25,2703.25,2703.25,2703.25,16,0,16.00
04/17/2018,23:40,2703.25,2703.25,2703.25,2703.25,13,0,13.00
04/17/2018,23:41,2703.25,2703.25,2703.00,2703.00,9,2,11.00
04/17/2018,23:42,2703.00,2703.25,2703.00,2703.00,1,3,4.00
04/17/2018,23:43,2703.25,2703.25,2703.00,2703.00,1,15,16.00
04/17/2018,23:44,2703.00,2703.25,2703.00,2703.00,1,7,8.00
04/17/2018,23:45,2703.00,2703.00,2703.00,2703.00,0,1,1.00
04/17/2018,23:46,2703.00,2703.25,2703.00,2703.25,2,4,6.00
04/17/2018,23:47,2703.25,2703.50,2703.25,2703.50,70,0,70.00
04/17/2018,23:48,2703.50,2703.50,2703.50,2703.50,3,0,3.00
04/17/2018,23:49,2703.50,2703.50,2703.50,2703.50,15,0,15.00
04/17/2018,23:50,2703.25,2703.50,2703.25,2703.50,5,1,6.00
04/17/2018,23:51,2703.50,2703.75,2703.50,2703.50,17,12,29.00
04/17/2018,23:52,2703.75,2703.75,2703.50,2703.50,3,13,16.00
04/17/2018,23:53,2703.75,2703.75,2703.50,2703.50,10,5,15.00
04/17/2018,23:54,2703.75,2703.75,2703.25,2703.25,1,91,92.00
04/17/2018,23:55,2703.50,2703.50,2703.50,2703.50,43,0,43.00
04/17/2018,23:56,2703.50,2703.75,2703.50,2703.75,9,0,9.00
04/17/2018,23:57,2703.75,2703.75,2703.50,2703.50,6,8,14.00
04/17/2018,23:58,2703.75,2703.75,2703.50,2703.50,4,2,6.00
04/17/2018,23:59,2703.75,2703.75,2703.50,2703.50,33,43,76.00
04/18/2018,00:00,2703.50,2703.50,2703.50,2703.50,0,21,21.00
04/18/2018,00:01,2703.50,2703.75,2703.50,2703.50,33,34,67.00
04/18/2018,00:02,2703.50,2703.50,2703.25,2703.50,41,8,49.00
04/18/2018,00:03,2703.50,2703.75,2703.50,2703.75,17,0,17.00
04/18/2018,00:04,2703.50,2703.50,2703.50,2703.50,0,37,37.00
04/18/2018,00:05,2703.50,2703.75,2703.50,2703.75,2,28,30.00
04/18/2018,00:06,2703.75,2703.75,2703.75,2703.75,24,0,24.00
04/18/2018,00:07,2703.75,2704.00,2703.75,2704.00,15,2,17.00
04/18/2018,00:08,2704.00,2704.00,2703.75,2703.75,2,57,59.00
04/18/2018,00:09,2703.50,2703.75,2703.50,2703.50,7,3,10.00
04/18/2018,00:10,2703.50,2703.75,2703.50,2703.50,15,50,65.00
04/18/2018,00:11,2703.50,2703.75,2703.50,2703.75,2,26,28.00
04/18/2018,00:12,2703.75,2704.00,2703.75,2704.00,37,23,60.00
04/18/2018,00:13,2704.00,2704.00,2703.75,2704.00,11,5,16.00
04/18/2018,00:14,2704.00,2704.00,2704.00,2704.00,91,0,91.00
04/18/2018,00:15,2704.25,2704.50,2704.25,2704.25,113,51,164.00
04/18/2018,00:16,2704.25,2705.25,2704.25,2705.00,440,49,489.00
04/18/2018,00:17,2705.25,2705.75,2705.00,2705.25,320,136,456.00
04/18/2018,00:18,2705.50,2705.50,2705.00,2705.25,16,16,32.00
04/18/2018,00:19,2705.00,2705.25,2704.75,2705.00,65,129,194.00
04/18/2018,00:20,2705.00,2705.25,2705.00,2705.25,31,28,59.00
04/18/2018,00:21,2705.25,2705.25,2705.00,2705.00,14,53,67.00
04/18/2018,00:22,2705.00,2705.25,2704.50,2704.50,4,81,85.00
04/18/2018,00:23,2704.75,2705.00,2704.75,2705.00,20,0,20.00
04/18/2018,00:24,2704.75,2705.00,2704.75,2704.75,5,59,64.00
04/18/2018,00:25,2704.75,2704.75,2704.50,2704.75,1,15,16.00
04/18/2018,00:26,2704.75,2705.00,2704.75,2704.75,35,35,70.00
04/18/2018,00:27,2704.50,2704.50,2704.50,2704.50,0,89,89.00
04/18/2018,00:28,2704.25,2704.50,2703.75,2703.75,53,204,257.00
04/18/2018,00:29,2703.75,2704.00,2703.75,2703.75,47,73,120.00
04/18/2018,00:30,2704.00,2704.00,2703.75,2704.00,54,2,56.00
04/18/2018,00:31,2704.25,2704.50,2704.00,2704.50,67,36,103.00
04/18/2018,00:32,2704.50,2704.75,2704.50,2704.75,20,0,20.00
04/18/2018,00:33,2704.50,2704.75,2704.50,2704.75,35,38,73.00
04/18/2018,00:34,2705.00,2705.25,2704.50,2705.00,32,72,104.00
04/18/2018,00:35,2704.75,2704.75,2704.25,2704.25,20,110,130.00
04/18/2018,00:36,2704.00,2704.50,2704.00,2704.50,40,3,43.00
04/18/2018,00:37,2704.50,2704.75,2703.75,2704.50,118,228,346.00
04/18/2018,00:38,2704.25,2704.25,2703.75,2704.00,36,211,247.00
04/18/2018,00:39,2704.00,2704.25,2704.00,2704.25,46,2,48.00
04/18/2018,00:40,2704.25,2704.50,2704.25,2704.50,26,0,26.00
04/18/2018,00:41,2704.50,2705.00,2704.50,2705.00,51,3,54.00
04/18/2018,00:42,2704.75,2705.00,2704.50,2704.50,20,82,102.00
04/18/2018,00:43,2704.75,2704.75,2704.50,2704.50,8,94,102.00
04/18/2018,00:44,2704.50,2704.50,2704.25,2704.50,26,15,41.00
04/18/2018,00:45,2704.50,2704.75,2704.50,2704.50,38,1,39.00
04/18/2018,00:46,2704.50,2704.50,2704.25,2704.25,0,31,31.00
04/18/2018,00:47,2704.50,2704.50,2704.50,2704.50,5,0,5.00
04/18/2018,00:48,2704.50,2704.75,2704.25,2704.75,74,1,75.00
04/18/2018,00:49,2704.50,2705.00,2704.50,2704.50,99,11,110.00
04/18/2018,00:50,2704.75,2704.75,2704.50,2704.50,3,21,24.00
04/18/2018,00:51,2704.75,2704.75,2704.50,2704.75,4,31,35.00
04/18/2018,00:52,2704.75,2704.75,2704.25,2704.50,32,17,49.00
04/18/2018,00:53,2704.25,2704.25,2704.00,2704.00,2,129,131.00
04/18/2018,00:54,2703.75,2703.75,2703.25,2703.50,59,211,270.00
04/18/2018,00:55,2703.50,2703.75,2703.25,2703.75,41,18,59.00
04/18/2018,00:56,2703.75,2703.75,2703.50,2703.50,4,31,35.00
04/18/2018,00:57,2703.50,2703.75,2703.00,2703.00,9,193,202.00
04/18/2018,00:58,2703.00,2703.25,2703.00,2703.00,11,23,34.00
04/18/2018,00:59,2703.00,2703.75,2703.00,2703.50,112,17,129.00
04/18/2018,01:00,2703.50,2703.50,2703.00,2703.00,51,110,161.00
04/18/2018,01:01,2703.25,2703.50,2703.25,2703.25,123,16,139.00
04/18/2018,01:02,2703.25,2703.25,2702.25,2702.75,43,282,325.00
04/18/2018,01:03,2702.50,2703.25,2702.25,2703.00,161,50,211.00
04/18/2018,01:04,2703.00,2703.00,2703.00,2703.00,0,139,139.00
04/18/2018,01:05,2703.25,2703.25,2703.00,2703.00,29,15,44.00
04/18/2018,01:06,2703.25,2703.50,2703.25,2703.50,45,5,50.00
04/18/2018,01:07,2703.50,2703.50,2703.25,2703.25,12,83,95.00
04/18/2018,01:08,2703.25,2703.50,2703.25,2703.25,1,55,56.00
04/18/2018,01:09,2703.25,2703.25,2703.25,2703.25,0,24,24.00
04/18/2018,01:10,2703.25,2703.50,2703.25,2703.50,31,34,65.00
04/18/2018,01:11,2703.25,2703.25,2703.00,2703.25,10,19,29.00
04/18/2018,01:12,2703.25,2703.50,2703.00,2703.50,30,3,33.00
04/18/2018,01:13,2703.25,2703.50,2703.25,2703.50,5,3,8.00
04/18/2018,01:14,2703.25,2704.00,2703.25,2703.75,73,15,88.00
04/18/2018,01:15,2703.75,2704.00,2703.75,2704.00,1,38,39.00
04/18/2018,01:16,2704.00,2704.00,2703.75,2703.75,15,29,44.00
04/18/2018,01:17,2703.50,2703.50,2703.25,2703.25,11,78,89.00
04/18/2018,01:18,2703.50,2703.75,2703.25,2703.75,111,4,115.00
04/18/2018,01:19,2703.75,2703.75,2703.25,2703.50,14,22,36.00
04/18/2018,01:20,2703.50,2703.75,2703.25,2703.25,56,11,67.00
04/18/2018,01:21,2703.25,2703.50,2703.25,2703.50,42,102,144.00
04/18/2018,01:22,2703.25,2703.50,2703.25,2703.25,2,14,16.00
04/18/2018,01:23,2703.50,2703.50,2703.00,2703.00,5,39,44.00
04/18/2018,01:24,2703.00,2703.00,2702.00,2702.25,21,192,213.00
04/18/2018,01:25,2702.00,2702.50,2702.00,2702.50,36,59,95.00
04/18/2018,01:26,2702.25,2702.50,2702.00,2702.00,6,68,74.00
04/18/2018,01:27,2702.25,2702.50,2702.25,2702.50,9,0,9.00
04/18/2018,01:28,2702.50,2702.75,2702.25,2702.25,41,24,65.00
04/18/2018,01:29,2702.25,2702.25,2702.00,2702.25,29,21,50.00
04/18/2018,01:30,2702.25,2702.50,2702.25,2702.50,98,0,98.00
04/18/2018,01:31,2702.50,2702.50,2702.25,2702.25,38,45,83.00
04/18/2018,01:32,2702.25,2702.25,2702.00,2702.25,2,42,44.00
04/18/2018,01:33,2702.25,2702.25,2702.00,2702.00,4,90,94.00
04/18/2018,01:34,2702.25,2702.25,2702.00,2702.00,7,183,190.00
04/18/2018,01:35,2701.75,2702.00,2701.50,2702.00,68,173,241.00
04/18/2018,01:36,2702.00,2702.25,2701.75,2702.25,30,9,39.00
04/18/2018,01:37,2702.25,2702.50,2702.25,2702.50,25,0,25.00
04/18/2018,01:38,2702.25,2702.50,2702.25,2702.25,30,44,74.00
04/18/2018,01:39,2702.25,2702.50,2702.25,2702.25,22,84,106.00
04/18/2018,01:40,2702.25,2702.50,2702.25,2702.25,10,33,43.00
04/18/2018,01:41,2702.00,2702.25,2702.00,2702.00,45,4,49.00
04/18/2018,01:42,2702.25,2702.50,2702.25,2702.50,77,0,77.00
04/18/2018,01:43,2702.50,2702.75,2702.50,2702.50,42,11,53.00
04/18/2018,01:44,2702.75,2702.75,2702.75,2702.75,53,0,53.00
04/18/2018,01:45,2702.75,2703.25,2702.50,2702.75,53,64,117.00
04/18/2018,01:46,2702.50,2702.50,2702.25,2702.50,2,24,26.00
04/18/2018,01:47,2702.25,2702.25,2702.00,2702.00,0,91,91.00
04/18/2018,01:48,2701.75,2702.00,2701.75,2701.75,5,9,14.00
04/18/2018,01:49,2701.75,2701.75,2701.50,2701.50,0,47,47.00
04/18/2018,01:50,2701.50,2701.50,2701.00,2701.50,80,65,145.00
04/18/2018,01:51,2701.75,2701.75,2701.50,2701.75,24,38,62.00
04/18/2018,01:52,2701.50,2701.75,2701.50,2701.75,26,1,27.00
04/18/2018,01:53,2701.75,2702.00,2701.75,2702.00,8,0,8.00
04/18/2018,01:54,2702.00,2702.00,2701.25,2701.50,57,107,164.00
04/18/2018,01:55,2701.50,2701.75,2701.50,2701.75,22,11,33.00
04/18/2018,01:56,2701.75,2701.75,2701.50,2701.50,30,22,52.00
04/18/2018,01:57,2701.25,2701.25,2701.00,2701.00,1,41,42.00
04/18/2018,01:58,2701.00,2701.25,2700.50,2700.75,8,166,174.00
04/18/2018,01:59,2700.75,2701.00,2700.50,2700.75,114,47,161.00
04/18/2018,02:00,2700.75,2700.75,2700.25,2700.25,81,83,164.00
04/18/2018,02:01,2700.25,2700.50,2700.00,2700.50,269,169,438.00
04/18/2018,02:02,2700.50,2701.25,2700.25,2701.00,236,81,317.00
04/18/2018,02:03,2701.00,2702.00,2701.00,2702.00,186,188,374.00
04/18/2018,02:04,2701.75,2702.50,2701.50,2702.25,149,66,215.00
04/18/2018,02:05,2702.00,2702.00,2701.50,2702.00,88,110,198.00
04/18/2018,02:06,2702.00,2702.50,2702.00,2702.50,208,36,244.00
04/18/2018,02:07,2702.25,2702.75,2702.25,2702.75,144,39,183.00
04/18/2018,02:08,2702.75,2702.75,2702.25,2702.25,55,62,117.00
04/18/2018,02:09,2702.25,2702.25,2702.00,2702.25,2,71,73.00
04/18/2018,02:10,2702.00,2702.00,2701.25,2701.25,1,119,120.00
04/18/2018,02:11,2701.50,2701.75,2701.00,2701.50,157,37,194.00
04/18/2018,02:12,2701.50,2701.50,2701.00,2701.50,16,51,67.00
04/18/2018,02:13,2701.75,2701.75,2701.00,2701.50,82,107,189.00
04/18/2018,02:14,2701.25,2701.75,2700.75,2701.00,19,117,136.00
04/18/2018,02:15,2701.00,2701.25,2700.25,2700.75,156,404,560.00
04/18/2018,02:16,2700.75,2701.00,2700.50,2700.75,124,5,129.00
04/18/2018,02:17,2700.75,2701.25,2700.75,2701.25,78,60,138.00
04/18/2018,02:18,2701.25,2701.50,2700.25,2700.25,31,168,199.00
04/18/2018,02:19,2700.25,2700.50,2700.25,2700.50,59,85,144.00
04/18/2018,02:20,2700.50,2701.25,2700.50,2701.25,83,26,109.00
04/18/2018,02:21,2701.00,2701.25,2701.00,2701.25,21,3,24.00
04/18/2018,02:22,2701.50,2701.50,2701.00,2701.00,45,31,76.00
04/18/2018,02:23,2701.25,2701.50,2701.25,2701.25,18,3,21.00
04/18/2018,02:24,2701.50,2701.50,2701.25,2701.50,71,1,72.00
04/18/2018,02:25,2701.25,2701.50,2701.25,2701.50,70,2,72.00
04/18/2018,02:26,2701.25,2701.75,2701.25,2701.25,35,56,91.00
04/18/2018,02:27,2701.50,2701.50,2701.25,2701.25,23,26,49.00
04/18/2018,02:28,2701.25,2701.50,2701.00,2701.00,20,195,215.00
04/18/2018,02:29,2701.00,2701.00,2700.75,2700.75,39,80,119.00
04/18/2018,02:30,2700.75,2702.00,2700.75,2701.75,358,11,369.00
04/18/2018,02:31,2702.00,2702.25,2701.75,2702.00,76,86,162.00
04/18/2018,02:32,2701.75,2702.25,2701.75,2702.00,79,67,146.00
04/18/2018,02:33,2702.25,2702.75,2702.00,2702.50,157,47,204.00
04/18/2018,02:34,2702.50,2702.50,2702.50,2702.50,0,116,116.00
04/18/2018,02:35,2702.50,2702.75,2702.25,2702.50,53,77,130.00
04/18/2018,02:36,2702.50,2703.00,2702.50,2702.75,61,39,100.00
04/18/2018,02:37,2702.75,2702.75,2702.25,2702.25,2,64,66.00
04/18/2018,02:38,2702.50,2702.75,2702.25,2702.75,40,1,41.00
04/18/2018,02:39,2702.50,2703.00,2702.50,2702.50,51,38,89.00
04/18/2018,02:40,2702.50,2703.00,2702.25,2702.75,147,70,217.00
04/18/2018,02:41,2702.75,2703.00,2702.50,2703.00,76,89,165.00
04/18/2018,02:42,2703.25,2703.75,2703.25,2703.25,173,121,294.00
04/18/2018,02:43,2703.25,2703.50,2703.00,2703.25,28,33,61.00
04/18/2018,02:44,2703.25,2703.50,2703.25,2703.25,5,69,74.00
04/18/2018,02:45,2703.25,2703.25,2702.75,2703.25,104,127,231.00
04/18/2018,02:46,2703.00,2703.25,2702.75,2703.00,34,36,70.00
04/18/2018,02:47,2703.00,2703.25,2702.50,2702.50,38,68,106.00
04/18/2018,02:48,2702.75,2702.75,2702.50,2702.75,37,43,80.00
04/18/2018,02:49,2703.00,2703.25,2702.50,2702.75,75,53,128.00
04/18/2018,02:50,2702.75,2703.25,2702.75,2703.25,100,22,122.00
04/18/2018,02:51,2703.25,2703.75,2703.25,2703.50,142,26,168.00
04/18/2018,02:52,2703.50,2703.75,2703.25,2703.50,65,65,130.00
04/18/2018,02:53,2703.50,2703.75,2703.00,2703.00,178,195,373.00
04/18/2018,02:54,2703.25,2703.25,2703.00,2703.00,141,57,198.00
04/18/2018,02:55,2703.00,2703.00,2702.50,2703.00,35,99,134.00
04/18/2018,02:56,2703.00,2703.00,2702.75,2702.75,5,53,58.00
04/18/2018,02:57,2702.75,2703.00,2702.75,2702.75,1,50,51.00
04/18/2018,02:58,2702.75,2703.00,2702.75,2703.00,52,39,91.00
04/18/2018,02:59,2703.00,2703.00,2702.75,2702.75,52,33,85.00
04/18/2018,03:00,2703.00,2703.00,2702.75,2703.00,54,1,55.00
04/18/2018,03:01,2703.00,2703.00,2702.75,2703.00,57,3,60.00
04/18/2018,03:02,2703.00,2703.25,2703.00,2703.25,46,4,50.00
04/18/2018,03:03,2703.25,2704.00,2703.25,2703.50,190,28,218.00
04/18/2018,03:04,2703.75,2703.75,2703.25,2703.25,16,40,56.00
04/18/2018,03:05,2703.25,2704.00,2703.25,2704.00,129,90,219.00
04/18/2018,03:06,2703.75,2704.50,2703.75,2704.00,279,104,383.00
04/18/2018,03:07,2704.00,2704.25,2704.00,2704.25,85,18,103.00
04/18/2018,03:08,2704.00,2704.25,2704.00,2704.25,32,119,151.00
04/18/2018,03:09,2704.00,2704.25,2703.75,2704.00,42,33,75.00
04/18/2018,03:10,2704.00,2704.00,2704.00,2704.00,0,165,165.00
04/18/2018,03:11,2704.25,2704.50,2704.00,2704.50,283,1,284.00
04/18/2018,03:12,2704.50,2704.75,2704.25,2704.25,144,109,253.00
04/18/2018,03:13,2704.25,2704.50,2704.00,2704.50,213,127,340.00
04/18/2018,03:14,2704.75,2705.00,2704.50,2704.50,93,74,167.00
04/18/2018,03:15,2704.75,2704.75,2704.50,2704.75,32,14,46.00
04/18/2018,03:16,2704.75,2704.75,2704.50,2704.75,133,360,493.00
04/18/2018,03:17,2704.75,2704.75,2704.50,2704.75,44,6,50.00
04/18/2018,03:18,2704.75,2705.50,2704.75,2705.50,412,11,423.00
04/18/2018,03:19,2705.50,2705.50,2705.25,2705.25,98,148,246.00
04/18/2018,03:20,2705.25,2705.50,2705.00,2705.25,193,48,241.00
04/18/2018,03:21,2705.25,2705.50,2705.00,2705.25,343,185,528.00
04/18/2018,03:22,2705.25,2705.50,2705.25,2705.25,8,27,35.00
04/18/2018,03:23,2705.25,2705.50,2705.25,2705.25,13,157,170.00
04/18/2018,03:24,2705.25,2705.50,2705.25,2705.50,46,15,61.00
04/18/2018,03:25,2705.50,2705.75,2705.25,2705.25,271,402,673.00
04/18/2018,03:26,2705.50,2705.50,2705.00,2705.25,22,24,46.00
04/18/2018,03:27,2705.00,2705.25,2705.00,2705.00,32,8,40.00
04/18/2018,03:28,2705.00,2705.25,2704.75,2704.75,66,25,91.00
04/18/2018,03:29,2705.00,2705.25,2705.00,2705.00,26,23,49.00
04/18/2018,03:30,2705.25,2705.25,2705.00,2705.25,102,2,104.00
04/18/2018,03:31,2705.25,2705.75,2705.25,2705.50,150,54,204.00
04/18/2018,03:32,2705.50,2705.50,2705.00,2705.00,12,300,312.00
04/18/2018,03:33,2705.00,2705.25,2704.75,2705.00,40,93,133.00
04/18/2018,03:34,2705.00,2705.25,2705.00,2705.00,84,21,105.00
04/18/2018,03:35,2705.00,2705.00,2704.75,2705.00,118,80,198.00
04/18/2018,03:36,2705.00,2705.25,2705.00,2705.25,88,53,141.00
04/18/2018,03:37,2705.25,2705.50,2705.00,2705.00,113,91,204.00
04/18/2018,03:38,2705.25,2705.50,2705.25,2705.25,166,6,172.00
04/18/2018,03:39,2705.50,2705.50,2705.25,2705.25,14,12,26.00
04/18/2018,03:40,2705.25,2705.50,2705.25,2705.25,95,102,197.00
04/18/2018,03:41,2705.25,2705.75,2705.25,2705.50,75,40,115.00
04/18/2018,03:42,2705.50,2705.50,2705.25,2705.25,0,151,151.00
04/18/2018,03:43,2705.25,2705.50,2705.25,2705.25,90,168,258.00
04/18/2018,03:44,2705.50,2705.75,2705.25,2705.50,149,59,208.00
04/18/2018,03:45,2705.50,2705.75,2705.50,2705.50,138,68,206.00
04/18/2018,03:46,2705.25,2705.75,2705.25,2705.50,144,333,477.00
04/18/2018,03:47,2705.50,2705.50,2705.25,2705.25,14,74,88.00
04/18/2018,03:48,2705.25,2705.25,2703.75,2704.00,445,1506,1951.00
04/18/2018,03:49,2704.00,2704.50,2704.00,2704.00,110,212,322.00
04/18/2018,03:50,2704.25,2705.00,2704.25,2705.00,322,75,397.00
04/18/2018,03:51,2704.75,2704.75,2704.50,2704.50,12,134,146.00
04/18/2018,03:52,2704.50,2704.50,2703.50,2704.00,376,390,766.00
04/18/2018,03:53,2704.00,2704.25,2703.75,2703.75,140,250,390.00
04/18/2018,03:54,2703.75,2704.00,2703.50,2704.00,221,115,336.00
04/18/2018,03:55,2703.75,2704.25,2703.50,2703.50,79,206,285.00
04/18/2018,03:56,2703.75,2704.25,2703.75,2704.00,171,48,219.00
04/18/2018,03:57,2704.00,2704.25,2704.00,2704.00,106,21,127.00
04/18/2018,03:58,2704.25,2704.25,2704.00,2704.25,106,22,128.00
04/18/2018,03:59,2704.00,2704.25,2703.75,2703.75,42,52,94.00
04/18/2018,04:00,2703.75,2704.25,2703.75,2704.25,63,61,124.00
04/18/2018,04:01,2704.00,2704.00,2703.25,2703.25,49,303,352.00
04/18/2018,04:02,2703.50,2703.75,2703.25,2703.50,106,49,155.00
04/18/2018,04:03,2703.25,2703.50,2703.25,2703.25,15,34,49.00
04/18/2018,04:04,2703.25,2704.00,2703.00,2704.00,141,68,209.00
04/18/2018,04:05,2703.75,2703.75,2703.25,2703.25,10,236,246.00
04/18/2018,04:06,2703.25,2703.25,2703.00,2703.00,84,135,219.00
04/18/2018,04:07,2703.00,2703.50,2703.00,2703.50,198,48,246.00
04/18/2018,04:08,2703.50,2703.75,2703.50,2703.50,235,34,269.00
04/18/2018,04:09,2703.75,2704.25,2703.75,2704.25,193,44,237.00
04/18/2018,04:10,2704.25,2704.25,2703.75,2704.00,67,141,208.00
04/18/2018,04:11,2704.00,2704.00,2703.75,2703.75,30,85,115.00
04/18/2018,04:12,2703.75,2704.25,2703.75,2704.25,68,17,85.00
04/18/2018,04:13,2704.50,2704.50,2704.00,2704.25,82,28,110.00
04/18/2018,04:14,2704.25,2705.25,2704.00,2705.25,241,58,299.00
04/18/2018,04:15,2705.00,2705.25,2704.75,2705.25,21,38,59.00
04/18/2018,04:16,2705.00,2705.25,2704.75,2704.75,94,247,341.00
04/18/2018,04:17,2704.75,2705.25,2704.75,2704.75,99,92,191.00
04/18/2018,04:18,2704.75,2705.00,2704.75,2704.75,2,83,85.00
04/18/2018,04:19,2704.75,2705.00,2704.50,2704.75,36,99,135.00
04/18/2018,04:20,2704.75,2704.75,2704.25,2704.25,38,143,181.00
04/18/2018,04:21,2704.25,2704.50,2704.00,2704.25,238,60,298.00
04/18/2018,04:22,2704.25,2704.50,2703.75,2703.75,12,66,78.00
04/18/2018,04:23,2704.00,2704.00,2703.25,2703.50,71,148,219.00
04/18/2018,04:24,2703.50,2703.50,2703.50,2703.50,72,0,72.00
04/18/2018,04:25,2703.25,2703.75,2703.00,2703.50,69,36,105.00
04/18/2018,04:26,2703.75,2704.00,2703.50,2703.75,102,60,162.00
04/18/2018,04:27,2703.75,2704.50,2703.75,2704.25,153,23,176.00
04/18/2018,04:28,2704.25,2704.25,2703.75,2703.75,0,46,46.00
04/18/2018,04:29,2703.75,2703.75,2703.50,2703.75,28,21,49.00
04/18/2018,04:30,2703.75,2703.75,2703.25,2703.25,26,43,69.00
04/18/2018,04:31,2703.25,2703.50,2703.00,2703.25,55,74,129.00
04/18/2018,04:32,2703.00,2703.50,2702.75,2702.75,72,243,315.00
04/18/2018,04:33,2702.50,2702.75,2701.50,2701.75,87,490,577.00
04/18/2018,04:34,2701.75,2702.25,2701.75,2702.25,134,70,204.00
04/18/2018,04:35,2702.25,2702.25,2702.00,2702.00,64,45,109.00
04/18/2018,04:36,2702.00,2702.25,2702.00,2702.25,54,284,338.00
04/18/2018,04:37,2702.25,2702.50,2702.00,2702.50,134,72,206.00
04/18/2018,04:38,2702.50,2702.75,2702.25,2702.25,6,271,277.00
04/18/2018,04:39,2702.50,2702.50,2702.25,2702.25,106,15,121.00
04/18/2018,04:40,2702.25,2702.50,2702.00,2702.50,28,57,85.00
04/18/2018,04:41,2702.50,2702.50,2702.25,2702.25,18,8,26.00
04/18/2018,04:42,2702.25,2702.75,2702.25,2702.75,95,105,200.00
04/18/2018,04:43,2702.75,2703.50,2702.75,2703.50,261,68,329.00
04/18/2018,04:44,2703.50,2703.75,2703.00,2703.00,56,157,213.00
04/18/2018,04:45,2703.00,2703.00,2702.75,2703.00,1,34,35.00
04/18/2018,04:46,2702.75,2703.25,2702.75,2703.00,20,29,49.00
04/18/2018,04:47,2703.00,2703.25,2703.00,2703.25,3,4,7.00
04/18/2018,04:48,2703.00,2703.00,2703.00,2703.00,0,37,37.00
04/18/2018,04:49,2703.25,2703.25,2702.50,2702.75,134,162,296.00
04/18/2018,04:50,2702.75,2703.25,2702.75,2703.25,68,51,119.00
04/18/2018,04:51,2703.25,2703.25,2703.25,2703.25,69,0,69.00
04/18/2018,04:52,2703.25,2703.25,2703.00,2703.25,36,53,89.00
04/18/2018,04:53,2703.25,2703.25,2703.00,2703.00,46,28,74.00
04/18/2018,04:54,2703.00,2703.00,2702.50,2702.50,3,70,73.00
04/18/2018,04:55,2702.50,2702.75,2702.50,2702.75,10,45,55.00
04/18/2018,04:56,2702.50,2703.00,2702.50,2703.00,75,1,76.00
04/18/2018,04:57,2703.00,2703.25,2703.00,2703.00,47,31,78.00
04/18/2018,04:58,2703.00,2703.00,2702.50,2702.50,0,88,88.00
04/18/2018,04:59,2702.50,2702.75,2702.50,2702.50,6,19,25.00
04/18/2018,05:00,2702.75,2702.75,2702.50,2702.50,5,15,20.00
04/18/2018,05:01,2702.50,2702.50,2702.25,2702.25,21,30,51.00
04/18/2018,05:02,2702.25,2702.25,2701.00,2701.25,242,329,571.00
04/18/2018,05:03,2701.25,2701.50,2701.00,2701.50,187,6,193.00
04/18/2018,05:04,2701.50,2701.50,2701.25,2701.25,111,114,225.00
04/18/2018,05:05,2701.25,2701.50,2701.25,2701.50,185,140,325.00
04/18/2018,05:06,2701.25,2701.50,2701.25,2701.50,71,289,360.00
04/18/2018,05:07,2701.25,2701.50,2701.25,2701.50,61,39,100.00
04/18/2018,05:08,2701.50,2701.50,2701.25,2701.25,15,33,48.00
04/18/2018,05:09,2701.25,2701.50,2701.25,2701.50,9,28,37.00
04/18/2018,05:10,2701.25,2701.50,2701.25,2701.25,62,44,106.00
04/18/2018,05:11,2701.50,2701.50,2701.25,2701.25,216,15,231.00
04/18/2018,05:12,2701.50,2701.75,2701.25,2701.50,156,135,291.00
04/18/2018,05:13,2701.50,2701.75,2701.25,2701.25,201,97,298.00
04/18/2018,05:14,2701.25,2701.75,2701.00,2701.75,105,45,150.00
04/18/2018,05:15,2701.75,2703.00,2701.75,2703.00,458,203,661.00
04/18/2018,05:16,2703.00,2703.25,2702.50,2702.50,84,191,275.00
04/18/2018,05:17,2702.25,2702.75,2702.25,2702.50,78,173,251.00
04/18/2018,05:18,2702.75,2702.75,2702.25,2702.50,18,146,164.00
04/18/2018,05:19,2702.50,2703.00,2702.25,2702.75,49,156,205.00
04/18/2018,05:20,2702.50,2702.75,2702.50,2702.75,43,95,138.00
04/18/2018,05:21,2702.75,2703.00,2702.50,2702.50,43,51,94.00
04/18/2018,05:22,2702.75,2702.75,2702.25,2702.75,56,158,214.00
04/18/2018,05:23,2702.75,2702.75,2702.25,2702.75,95,436,531.00
04/18/2018,05:24,2702.50,2703.00,2702.50,2703.00,57,57,114.00
04/18/2018,05:25,2703.00,2703.25,2702.75,2703.25,68,49,117.00
04/18/2018,05:26,2703.00,2703.75,2703.00,2703.50,286,80,366.00
04/18/2018,05:27,2703.25,2703.50,2703.00,2703.25,26,64,90.00
04/18/2018,05:28,2703.00,2703.25,2702.75,2703.00,32,154,186.00
04/18/2018,05:29,2703.00,2703.25,2702.75,2703.00,35,58,93.00
04/18/2018,05:30,2702.75,2703.00,2702.75,2703.00,45,57,102.00
04/18/2018,05:31,2703.00,2703.00,2702.75,2703.00,8,24,32.00
04/18/2018,05:32,2703.00,2703.00,2702.50,2703.00,20,46,66.00
04/18/2018,05:33,2702.75,2703.00,2702.50,2702.75,65,60,125.00
04/18/2018,05:34,2702.75,2703.25,2702.75,2703.00,138,79,217.00
04/18/2018,05:35,2703.00,2703.25,2703.00,2703.25,25,147,172.00
04/18/2018,05:36,2703.25,2703.50,2703.25,2703.25,98,58,156.00
04/18/2018,05:37,2703.00,2703.50,2703.00,2703.25,119,125,244.00
04/18/2018,05:38,2703.25,2703.50,2703.25,2703.50,295,1,296.00
04/18/2018,05:39,2703.25,2703.50,2703.25,2703.25,25,66,91.00
04/18/2018,05:40,2703.50,2703.50,2703.50,2703.50,6,0,6.00
04/18/2018,05:41,2703.50,2703.75,2703.25,2703.75,90,35,125.00
04/18/2018,05:42,2703.75,2703.75,2703.50,2703.75,35,41,76.00
04/18/2018,05:43,2703.50,2704.75,2703.50,2704.50,480,124,604.00
04/18/2018,05:44,2704.50,2705.25,2704.25,2705.00,262,176,438.00
04/18/2018,05:45,2704.75,2705.25,2704.25,2705.00,174,336,510.00
04/18/2018,05:46,2704.75,2705.25,2704.50,2705.00,123,420,543.00
04/18/2018,05:47,2705.00,2705.25,2704.75,2705.00,52,99,151.00
04/18/2018,05:48,2705.00,2705.25,2704.50,2705.25,328,327,655.00
04/18/2018,05:49,2705.00,2705.50,2705.00,2705.50,150,157,307.00
04/18/2018,05:50,2705.25,2705.25,2704.50,2705.00,78,315,393.00
04/18/2018,05:51,2704.75,2705.50,2704.75,2705.25,101,62,163.00
04/18/2018,05:52,2705.00,2705.50,2704.75,2705.50,133,92,225.00
04/18/2018,05:53,2705.25,2705.50,2705.00,2705.25,80,293,373.00
04/18/2018,05:54,2705.00,2705.25,2705.00,2705.25,5,17,22.00
04/18/2018,05:55,2705.25,2705.50,2705.00,2705.00,240,178,418.00
04/18/2018,05:56,2705.25,2705.50,2705.00,2705.25,57,44,101.00
04/18/2018,05:57,2705.50,2706.00,2705.25,2706.00,431,72,503.00
04/18/2018,05:58,2705.75,2706.00,2705.50,2705.75,25,202,227.00
04/18/2018,05:59,2705.75,2705.75,2705.50,2705.75,96,43,139.00
04/18/2018,06:00,2705.50,2706.00,2705.50,2706.00,279,51,330.00
04/18/2018,06:01,2705.75,2706.00,2705.75,2706.00,27,146,173.00
04/18/2018,06:02,2705.75,2706.75,2705.75,2706.75,1033,207,1240.00
04/18/2018,06:03,2706.75,2707.00,2706.50,2706.75,286,316,602.00
04/18/2018,06:04,2706.75,2707.25,2706.50,2707.25,351,219,570.00
04/18/2018,06:05,2707.25,2707.75,2707.00,2707.25,860,134,994.00
04/18/2018,06:06,2707.50,2707.50,2707.00,2707.25,58,383,441.00
04/18/2018,06:07,2707.00,2707.50,2706.75,2707.50,264,186,450.00
04/18/2018,06:08,2707.25,2707.75,2707.25,2707.50,122,114,236.00
04/18/2018,06:09,2707.50,2708.25,2707.50,2708.25,734,307,1041.00
04/18/2018,06:10,2708.25,2709.00,2708.00,2708.25,786,858,1644.00
04/18/2018,06:11,2708.25,2709.50,2708.25,2709.25,870,391,1261.00
04/18/2018,06:12,2709.50,2709.50,2708.75,2709.00,339,521,860.00
04/18/2018,06:13,2709.00,2709.75,2708.75,2709.00,395,495,890.00
04/18/2018,06:14,2708.75,2709.25,2708.75,2708.75,191,349,540.00
04/18/2018,06:15,2708.50,2709.00,2708.25,2708.75,220,533,753.00
04/18/2018,06:16,2708.50,2708.75,2708.00,2708.00,31,222,253.00
04/18/2018,06:17,2708.00,2709.25,2708.00,2709.25,584,287,871.00
04/18/2018,06:18,2709.25,2709.25,2708.75,2708.75,56,178,234.00
04/18/2018,06:19,2708.75,2709.25,2708.50,2709.00,113,180,293.00
04/18/2018,06:20,2709.00,2709.50,2709.00,2709.50,102,131,233.00
04/18/2018,06:21,2709.25,2709.50,2709.00,2709.25,169,469,638.00
04/18/2018,06:22,2709.25,2709.25,2709.00,2709.25,10,69,79.00
04/18/2018,06:23,2709.25,2709.25,2709.00,2709.00,44,124,168.00
04/18/2018,06:24,2709.00,2709.25,2708.75,2709.00,170,148,318.00
04/18/2018,06:25,2708.75,2709.00,2708.50,2708.75,88,283,371.00
04/18/2018,06:26,2708.75,2709.00,2708.25,2708.25,76,356,432.00
04/18/2018,06:27,2708.50,2709.00,2708.25,2708.75,121,80,201.00
04/18/2018,06:28,2708.50,2709.00,2708.50,2708.75,55,64,119.00
04/18/2018,06:29,2708.75,2709.50,2708.75,2709.50,466,110,576.00
04/18/2018,06:30,2709.25,2709.50,2709.00,2709.00,59,219,278.00
04/18/2018,06:31,2709.00,2709.25,2708.75,2709.00,94,116,210.00
04/18/2018,06:32,2709.25,2709.25,2708.75,2708.75,116,76,192.00
04/18/2018,06:33,2709.00,2709.25,2708.75,2708.75,104,46,150.00
04/18/2018,06:34,2709.00,2709.25,2708.75,2709.00,123,106,229.00
04/18/2018,06:35,2708.75,2709.25,2708.75,2709.00,154,253,407.00
04/18/2018,06:36,2708.75,2709.00,2708.50,2709.00,338,366,704.00
04/18/2018,06:37,2709.00,2709.00,2708.50,2708.75,283,199,482.00
04/18/2018,06:38,2708.75,2709.00,2708.75,2709.00,26,61,87.00
04/18/2018,06:39,2708.75,2709.25,2708.75,2709.25,264,175,439.00
04/18/2018,06:40,2709.25,2709.75,2709.25,2709.75,257,5,262.00
04/18/2018,06:41,2709.75,2709.75,2709.00,2709.50,123,355,478.00
04/18/2018,06:42,2709.25,2709.50,2708.75,2709.00,10,98,108.00
04/18/2018,06:43,2708.75,2709.00,2708.75,2709.00,77,110,187.00
04/18/2018,06:44,2708.75,2709.00,2708.75,2709.00,25,91,116.00
04/18/2018,06:45,2709.00,2709.00,2708.75,2709.00,19,78,97.00
04/18/2018,06:46,2708.75,2709.00,2708.50,2709.00,69,92,161.00
04/18/2018,06:47,2708.75,2709.25,2708.75,2709.00,147,215,362.00
04/18/2018,06:48,2708.75,2709.00,2708.75,2709.00,75,93,168.00
04/18/2018,06:49,2708.75,2709.25,2708.75,2709.00,88,48,136.00
04/18/2018,06:50,2709.00,2709.00,2708.75,2709.00,11,34,45.00
04/18/2018,06:51,2708.75,2709.00,2708.75,2709.00,24,76,100.00
04/18/2018,06:52,2708.75,2709.00,2708.75,2709.00,119,267,386.00
04/18/2018,06:53,2709.00,2709.00,2708.75,2709.00,24,79,103.00
04/18/2018,06:54,2708.75,2709.00,2708.50,2708.75,168,278,446.00
04/18/2018,06:55,2708.75,2709.25,2708.75,2709.25,73,33,106.00
04/18/2018,06:56,2709.25,2709.75,2709.25,2709.50,739,276,1015.00
04/18/2018,06:57,2709.50,2709.75,2709.25,2709.75,574,352,926.00
04/18/2018,06:58,2709.75,2710.00,2709.50,2709.50,229,251,480.00
04/18/2018,06:59,2709.50,2710.00,2709.50,2709.75,65,131,196.00
04/18/2018,07:00,2709.75,2709.75,2709.25,2709.75,65,71,136.00
04/18/2018,07:01,2709.75,2710.00,2709.25,2709.75,144,94,238.00
04/18/2018,07:02,2710.00,2710.00,2709.25,2709.75,126,243,369.00
04/18/2018,07:03,2709.50,2709.75,2709.25,2709.50,174,720,894.00
04/18/2018,07:04,2709.25,2709.50,2708.75,2709.00,257,411,668.00
04/18/2018,07:05,2709.00,2709.25,2708.25,2708.50,295,512,807.00
04/18/2018,07:06,2708.75,2709.00,2708.50,2708.50,47,70,117.00
04/18/2018,07:07,2708.50,2709.25,2708.50,2709.25,833,429,1262.00
04/18/2018,07:08,2709.00,2709.25,2708.25,2708.75,372,574,946.00
04/18/2018,07:09,2708.50,2709.50,2708.50,2709.25,761,530,1291.00
04/18/2018,07:10,2709.25,2709.25,2708.75,2709.00,498,339,837.00
04/18/2018,07:11,2709.00,2709.00,2708.50,2708.50,235,573,808.00
04/18/2018,07:12,2708.50,2708.75,2708.25,2708.75,1842,494,2336.00
04/18/2018,07:13,2708.50,2709.00,2708.25,2708.25,129,175,304.00
04/18/2018,07:14,2708.25,2708.50,2708.00,2708.00,90,340,430.00
04/18/2018,07:15,2708.00,2708.00,2707.25,2707.50,265,493,758.00
04/18/2018,07:16,2707.75,2707.75,2707.00,2707.00,279,705,984.00
04/18/2018,07:17,2707.00,2707.25,2706.75,2706.75,146,341,487.00
04/18/2018,07:18,2706.75,2707.25,2706.75,2707.00,202,51,253.00
04/18/2018,07:19,2707.25,2707.50,2707.00,2707.00,28,122,150.00
04/18/2018,07:20,2706.75,2707.75,2706.75,2707.50,365,89,454.00
04/18/2018,07:21,2707.50,2707.75,2707.50,2707.50,26,93,119.00
04/18/2018,07:22,2707.50,2707.75,2707.00,2707.25,350,382,732.00
04/18/2018,07:23,2707.25,2707.50,2707.00,2707.25,151,448,599.00
04/18/2018,07:24,2707.25,2707.50,2707.25,2707.25,76,72,148.00
04/18/2018,07:25,2707.50,2707.75,2707.25,2707.50,126,239,365.00
04/18/2018,07:26,2707.25,2707.50,2706.50,2706.50,146,675,821.00
04/18/2018,07:27,2706.50,2706.75,2706.50,2706.75,144,568,712.00
04/18/2018,07:28,2706.50,2706.75,2706.50,2706.75,104,125,229.00
04/18/2018,07:29,2706.75,2707.25,2706.50,2707.25,225,186,411.00
04/18/2018,07:30,2707.00,2707.75,2707.00,2707.25,389,417,806.00
04/18/2018,07:31,2707.25,2708.00,2707.00,2708.00,370,162,532.00
04/18/2018,07:32,2707.75,2708.00,2707.25,2707.75,39,215,254.00
04/18/2018,07:33,2707.50,2707.75,2707.00,2707.25,46,185,231.00
04/18/2018,07:34,2707.25,2707.25,2706.75,2707.00,58,109,167.00
04/18/2018,07:35,2707.25,2707.50,2707.00,2707.25,73,71,144.00
04/18/2018,07:36,2707.25,2707.50,2707.25,2707.25,8,84,92.00
04/18/2018,07:37,2707.25,2708.00,2707.25,2707.50,336,62,398.00
04/18/2018,07:38,2707.50,2708.25,2707.50,2708.00,221,94,315.00
04/18/2018,07:39,2708.00,2708.25,2707.75,2707.75,19,118,137.00
04/18/2018,07:40,2707.75,2707.75,2707.50,2707.50,153,123,276.00
04/18/2018,07:41,2707.75,2707.75,2707.25,2707.25,11,133,144.00
04/18/2018,07:42,2707.25,2707.75,2707.25,2707.50,167,62,229.00
04/18/2018,07:43,2707.50,2707.75,2707.25,2707.25,1,112,113.00
04/18/2018,07:44,2707.50,2707.50,2706.75,2706.75,511,564,1075.00
04/18/2018,07:45,2706.75,2707.25,2706.50,2706.50,196,249,445.00
04/18/2018,07:46,2706.50,2707.00,2706.25,2706.75,198,290,488.00
04/18/2018,07:47,2706.50,2707.00,2706.50,2707.00,115,96,211.00
04/18/2018,07:48,2706.75,2707.00,2706.50,2707.00,58,118,176.00
04/18/2018,07:49,2706.75,2707.00,2706.75,2707.00,74,98,172.00
04/18/2018,07:50,2706.75,2707.25,2706.50,2707.00,158,249,407.00
04/18/2018,07:51,2707.00,2707.75,2707.00,2707.50,338,214,552.00
04/18/2018,07:52,2707.75,2708.00,2707.50,2707.75,243,347,590.00
04/18/2018,07:53,2707.75,2708.00,2707.25,2707.50,60,208,268.00
04/18/2018,07:54,2707.50,2707.75,2707.00,2707.00,18,207,225.00
04/18/2018,07:55,2707.00,2707.50,2707.00,2707.25,40,87,127.00
04/18/2018,07:56,2707.25,2707.50,2707.00,2707.25,118,175,293.00
04/18/2018,07:57,2707.25,2707.25,2706.50,2707.00,108,266,374.00
04/18/2018,07:58,2707.00,2707.25,2706.75,2707.00,70,221,291.00
04/18/2018,07:59,2707.00,2707.25,2706.50,2706.75,202,411,613.00
04/18/2018,08:00,2707.00,2707.25,2706.50,2706.75,358,320,678.00
04/18/2018,08:01,2707.00,2707.25,2706.50,2706.75,317,632,949.00
04/18/2018,08:02,2707.00,2707.00,2706.75,2707.00,472,164,636.00
04/18/2018,08:03,2707.00,2707.25,2706.75,2707.25,186,309,495.00
04/18/2018,08:04,2707.00,2707.25,2706.50,2706.50,180,353,533.00
04/18/2018,08:05,2706.75,2707.00,2706.50,2706.50,342,249,591.00
04/18/2018,08:06,2706.50,2707.00,2706.25,2706.75,526,773,1299.00
04/18/2018,08:07,2706.75,2706.75,2706.00,2706.25,420,649,1069.00
04/18/2018,08:08,2706.00,2706.50,2706.00,2706.00,274,490,764.00
04/18/2018,08:09,2706.00,2706.50,2706.00,2706.25,174,123,297.00
04/18/2018,08:10,2706.25,2706.50,2705.50,2705.75,289,811,1100.00
04/18/2018,08:11,2705.75,2706.00,2705.75,2705.75,59,306,365.00
04/18/2018,08:12,2705.75,2706.00,2705.50,2705.75,94,379,473.00
04/18/2018,08:13,2706.00,2706.25,2705.75,2706.25,180,32,212.00
04/18/2018,08:14,2706.25,2706.50,2705.75,2706.00,183,289,472.00
04/18/2018,08:15,2706.00,2707.00,2705.75,2707.00,579,559,1138.00
04/18/2018,08:16,2707.00,2707.25,2706.00,2706.00,411,1327,1738.00
04/18/2018,08:17,2705.75,2706.25,2705.75,2706.00,344,302,646.00
04/18/2018,08:18,2705.75,2706.00,2705.50,2705.75,463,824,1287.00
04/18/2018,08:19,2705.75,2706.00,2705.25,2705.25,129,404,533.00
04/18/2018,08:20,2705.50,2705.50,2705.25,2705.50,118,132,250.00
04/18/2018,08:21,2705.50,2705.75,2705.25,2705.75,442,816,1258.00
04/18/2018,08:22,2705.75,2706.00,2705.50,2705.50,167,375,542.00
04/18/2018,08:23,2705.50,2705.75,2705.25,2705.50,317,625,942.00
04/18/2018,08:24,2705.50,2705.75,2705.25,2705.50,555,329,884.00
04/18/2018,08:25,2705.50,2705.75,2705.00,2705.00,424,778,1202.00
04/18/2018,08:26,2705.00,2705.25,2704.00,2704.25,368,2135,2503.00
04/18/2018,08:27,2704.25,2705.50,2704.25,2705.25,1126,537,1663.00
04/18/2018,08:28,2705.25,2705.25,2704.00,2704.25,679,1193,1872.00
04/18/2018,08:29,2704.25,2704.75,2703.75,2704.75,854,1379,2233.00
04/18/2018,08:30,2704.50,2704.75,2703.00,2703.25,639,2465,3104.00
04/18/2018,08:31,2703.25,2703.75,2702.25,2702.50,5150,6996,12146.00
04/18/2018,08:32,2702.75,2704.25,2702.50,2703.75,4044,4040,8084.00
04/18/2018,08:33,2704.00,2705.25,2703.75,2705.00,4115,2705,6820.00
04/18/2018,08:34,2705.00,2705.50,2703.75,2704.50,2542,3575,6117.00
04/18/2018,08:35,2704.50,2705.50,2703.50,2704.75,5148,3820,8968.00
04/18/2018,08:36,2704.75,2707.75,2704.75,2706.75,6745,3864,10609.00
04/18/2018,08:37,2706.50,2706.75,2704.75,2705.25,4004,6276,10280.00
04/18/2018,08:38,2705.50,2706.00,2704.25,2704.75,1730,2606,4336.00
04/18/2018,08:39,2704.75,2705.25,2703.50,2704.00,2328,1775,4103.00
04/18/2018,08:40,2703.75,2703.75,2701.00,2701.00,2281,4141,6422.00
04/18/2018,08:41,2701.25,2702.75,2701.00,2702.50,3006,2039,5045.00
04/18/2018,08:42,2702.25,2703.75,2702.25,2703.50,2042,1136,3178.00
04/18/2018,08:43,2703.25,2704.50,2702.75,2703.75,1788,1916,3704.00
04/18/2018,08:44,2703.75,2704.50,2703.00,2704.25,1128,1482,2610.00
04/18/2018,08:45,2704.00,2704.50,2703.00,2703.25,1197,1233,2430.00
04/18/2018,08:46,2703.25,2704.50,2703.00,2704.00,1838,808,2646.00
04/18/2018,08:47,2703.75,2704.00,2701.75,2702.25,1683,2978,4661.00
04/18/2018,08:48,2702.25,2703.50,2702.25,2703.25,1690,686,2376.00
04/18/2018,08:49,2703.25,2704.25,2702.75,2704.25,2210,1242,3452.00
04/18/2018,08:50,2704.00,2705.00,2704.00,2704.50,1509,958,2467.00
04/18/2018,08:51,2704.75,2705.50,2704.25,2705.50,1254,1268,2522.00
04/18/2018,08:52,2705.50,2705.50,2704.75,2705.00,761,1464,2225.00
04/18/2018,08:53,2704.75,2705.25,2704.00,2704.75,1654,1041,2695.00
04/18/2018,08:54,2704.75,2705.50,2704.00,2704.25,673,1092,1765.00
04/18/2018,08:55,2704.50,2704.50,2702.25,2702.75,1009,2125,3134.00
04/18/2018,08:56,2703.00,2704.00,2702.50,2703.50,1244,1033,2277.00
04/18/2018,08:57,2703.50,2704.00,2702.75,2704.00,928,1395,2323.00
04/18/2018,08:58,2704.00,2705.00,2703.75,2704.75,912,758,1670.00
04/18/2018,08:59,2704.50,2704.75,2703.50,2703.50,552,1220,1772.00
04/18/2018,09:00,2703.75,2703.75,2703.00,2703.50,886,729,1615.00
04/18/2018,09:01,2703.50,2703.75,2701.75,2702.50,995,1855,2850.00
04/18/2018,09:02,2702.25,2703.00,2700.25,2700.75,2124,3492,5616.00
04/18/2018,09:03,2700.75,2701.00,2699.00,2700.50,2900,4683,7583.00
04/18/2018,09:04,2700.50,2701.75,2700.25,2701.00,1714,1300,3014.00
04/18/2018,09:05,2701.25,2701.50,2700.50,2701.00,1694,1276,2970.00
04/18/2018,09:06,2701.00,2701.00,2699.50,2699.75,1387,2346,3733.00
04/18/2018,09:07,2699.75,2700.50,2698.75,2699.00,2682,3063,5745.00
04/18/2018,09:08,2698.75,2700.00,2698.25,2698.75,2578,3359,5937.00
04/18/2018,09:09,2698.50,2699.25,2697.75,2698.75,2449,2691,5140.00
04/18/2018,09:10,2698.75,2700.00,2698.25,2699.75,3639,3236,6875.00
04/18/2018,09:11,2699.75,2699.75,2698.50,2699.25,1392,1942,3334.00
04/18/2018,09:12,2699.25,2699.50,2698.00,2698.25,1281,2307,3588.00
04/18/2018,09:13,2698.25,2698.75,2697.00,2697.50,2299,3838,6137.00
04/18/2018,09:14,2697.50,2698.00,2695.50,2696.00,2585,5158,7743.00
04/18/2018,09:15,2696.00,2696.50,2695.25,2695.75,2362,3144,5506.00
04/18/2018,09:16,2695.75,2697.00,2695.25,2696.25,2339,1708,4047.00
04/18/2018,09:17,2696.25,2698.75,2696.00,2698.50,3751,1740,5491.00
04/18/2018,09:18,2698.50,2698.75,2697.75,2698.25,1046,1057,2103.00
04/18/2018,09:19,2698.00,2698.75,2697.75,2697.75,1333,814,2147.00
04/18/2018,09:20,2697.75,2698.75,2697.50,2698.25,932,1080,2012.00
04/18/2018,09:21,2698.50,2699.50,2698.25,2699.00,1630,877,2507.00
04/18/2018,09:22,2699.00,2699.50,2698.25,2698.75,1655,1085,2740.00
04/18/2018,09:23,2698.75,2700.25,2698.75,2700.00,2323,1042,3365.00
04/18/2018,09:24,2700.00,2700.25,2699.00,2699.50,1567,1743,3310.00
04/18/2018,09:25,2699.75,2701.25,2699.50,2700.75,3192,2278,5470.00
04/18/2018,09:26,2700.50,2701.25,2700.00,2700.25,987,1523,2510.00
04/18/2018,09:27,2700.50,2700.75,2700.00,2700.25,414,1085,1499.00
04/18/2018,09:28,2700.25,2700.50,2699.75,2699.75,407,638,1045.00
04/18/2018,09:29,2699.75,2701.25,2699.75,2701.25,2877,143,3020.00
04/18/2018,09:30,2701.25,2702.25,2700.75,2701.50,2312,1284,3596.00
04/18/2018,09:31,2701.50,2702.75,2701.50,2702.25,2321,1525,3846.00
04/18/2018,09:32,2702.25,2703.00,2701.75,2702.50,1664,1071,2735.00
04/18/2018,09:33,2702.75,2703.25,2702.00,2703.25,1380,1230,2610.00
04/18/2018,09:34,2703.00,2703.75,2702.50,2702.50,1977,1914,3891.00
04/18/2018,09:35,2702.75,2702.75,2701.75,2702.25,1011,901,1912.00
04/18/2018,09:36,2702.00,2703.25,2701.75,2702.75,1707,976,2683.00
04/18/2018,09:37,2702.75,2705.00,2702.25,2704.25,3220,1761,4981.00
04/18/2018,09:38,2704.00,2704.75,2703.50,2703.75,1608,2105,3713.00
04/18/2018,09:39,2703.75,2703.75,2702.50,2703.00,944,1250,2194.00
04/18/2018,09:40,2702.75,2703.25,2702.50,2702.75,509,467,976.00
04/18/2018,09:41,2703.00,2704.25,2702.75,2704.00,1035,622,1657.00
04/18/2018,09:42,2703.75,2704.00,2703.00,2703.00,1291,1056,2347.00
04/18/2018,09:43,2703.25,2703.50,2702.75,2703.25,786,486,1272.00
04/18/2018,09:44,2703.25,2705.50,2703.25,2704.25,3196,1932,5128.00
04/18/2018,09:45,2704.25,2705.00,2703.50,2705.00,1122,1115,2237.00
04/18/2018,09:46,2705.00,2705.75,2704.50,2705.00,1096,1226,2322.00
04/18/2018,09:47,2705.00,2705.00,2704.25,2705.00,320,558,878.00
04/18/2018,09:48,2705.00,2705.25,2704.50,2705.00,982,1138,2120.00
04/18/2018,09:49,2705.00,2705.50,2704.50,2705.50,1153,582,1735.00
04/18/2018,09:50,2705.25,2706.50,2704.75,2706.00,2263,1578,3841.00
04/18/2018,09:51,2706.25,2706.50,2705.25,2705.75,884,1283,2167.00
04/18/2018,09:52,2706.00,2706.00,2704.50,2704.50,914,1159,2073.00
04/18/2018,09:53,2704.50,2705.25,2704.00,2704.25,1045,1281,2326.00
04/18/2018,09:54,2704.25,2705.50,2704.25,2704.75,681,749,1430.00
04/18/2018,09:55,2704.75,2705.25,2704.25,2704.75,576,733,1309.00
04/18/2018,09:56,2704.50,2705.50,2704.25,2705.25,677,737,1414.00
04/18/2018,09:57,2705.25,2706.00,2705.00,2705.50,969,1024,1993.00
04/18/2018,09:58,2705.50,2705.75,2705.00,2705.00,233,391,624.00
04/18/2018,09:59,2705.00,2706.25,2705.00,2705.75,1120,728,1848.00
04/18/2018,10:00,2705.75,2706.25,2705.50,2706.00,986,522,1508.00
04/18/2018,10:01,2706.00,2706.50,2705.50,2705.50,1107,960,2067.00
04/18/2018,10:02,2705.75,2708.00,2705.75,2707.25,4549,1983,6532.00
04/18/2018,10:03,2707.25,2708.00,2707.00,2707.25,1360,1224,2584.00
04/18/2018,10:04,2707.25,2707.75,2707.00,2707.50,1220,1400,2620.00
04/18/2018,10:05,2707.50,2708.00,2707.25,2708.00,627,416,1043.00
04/18/2018,10:06,2708.00,2708.00,2707.25,2707.50,533,1134,1667.00
04/18/2018,10:07,2707.25,2708.50,2707.25,2708.25,2243,608,2851.00
04/18/2018,10:08,2708.25,2709.00,2708.25,2708.75,1110,655,1765.00
04/18/2018,10:09,2708.75,2709.25,2708.25,2709.25,1550,894,2444.00
04/18/2018,10:10,2709.00,2709.50,2708.50,2708.75,937,1791,2728.00
04/18/2018,10:11,2708.50,2709.00,2708.25,2708.75,504,702,1206.00
04/18/2018,10:12,2709.00,2709.00,2708.50,2708.50,452,492,944.00
04/18/2018,10:13,2708.75,2709.00,2708.25,2708.25,335,397,732.00
04/18/2018,10:14,2708.25,2709.00,2708.25,2708.50,791,787,1578.00
04/18/2018,10:15,2708.50,2709.00,2708.00,2708.50,532,665,1197.00
04/18/2018,10:16,2708.50,2708.50,2706.75,2707.00,1049,1622,2671.00
04/18/2018,10:17,2706.75,2707.50,2706.50,2706.50,840,1254,2094.00
04/18/2018,10:18,2706.75,2707.75,2706.50,2707.00,1062,470,1532.00
04/18/2018,10:19,2707.00,2707.25,2706.50,2706.75,513,472,985.00
04/18/2018,10:20,2706.75,2707.00,2706.00,2706.25,949,1067,2016.00
04/18/2018,10:21,2706.50,2707.00,2706.00,2706.50,1317,1327,2644.00
04/18/2018,10:22,2706.50,2707.25,2706.25,2707.00,957,415,1372.00
04/18/2018,10:23,2707.00,2707.25,2706.50,2707.00,284,568,852.00
04/18/2018,10:24,2706.75,2707.50,2706.75,2707.25,634,945,1579.00
04/18/2018,10:25,2707.00,2707.75,2707.00,2707.50,457,865,1322.00
04/18/2018,10:26,2707.50,2707.75,2706.75,2707.50,1325,699,2024.00
04/18/2018,10:27,2707.50,2708.50,2707.50,2708.50,827,535,1362.00
04/18/2018,10:28,2708.50,2709.00,2708.25,2708.75,798,696,1494.00
04/18/2018,10:29,2708.50,2709.50,2708.50,2709.25,1550,809,2359.00
04/18/2018,10:30,2709.00,2709.25,2707.75,2707.75,823,1715,2538.00
04/18/2018,10:31,2708.00,2708.50,2707.00,2707.00,1279,1792,3071.00
04/18/2018,10:32,2707.25,2708.25,2707.00,2707.50,1201,716,1917.00
04/18/2018,10:33,2707.50,2707.75,2706.50,2706.50,162,1220,1382.00
04/18/2018,10:34,2706.75,2707.25,2706.25,2707.25,904,333,1237.00
04/18/2018,10:35,2707.25,2708.00,2707.00,2707.75,847,628,1475.00
04/18/2018,10:36,2707.75,2708.25,2707.25,2707.75,814,399,1213.00
04/18/2018,10:37,2707.75,2708.50,2707.25,2708.50,885,360,1245.00
04/18/2018,10:38,2708.25,2708.75,2708.00,2708.25,524,726,1250.00
04/18/2018,10:39,2708.25,2708.50,2707.50,2708.25,960,1228,2188.00
04/18/2018,10:40,2708.25,2708.50,2707.50,2708.00,533,689,1222.00
04/18/2018,10:41,2708.00,2708.25,2707.25,2707.25,428,1087,1515.00
04/18/2018,10:42,2707.50,2707.75,2706.75,2707.25,668,887,1555.00
04/18/2018,10:43,2707.00,2707.50,2706.50,2707.00,1000,1425,2425.00
04/18/2018,10:44,2706.75,2707.50,2706.00,2706.25,456,1606,2062.00
04/18/2018,10:45,2706.50,2706.50,2705.25,2705.75,919,1433,2352.00
04/18/2018,10:46,2705.75,2705.75,2704.25,2704.50,1009,2471,3480.00
04/18/2018,10:47,2704.50,2705.00,2704.25,2704.75,1194,231,1425.00
04/18/2018,10:48,2705.00,2705.25,2704.50,2704.75,508,1275,1783.00
04/18/2018,10:49,2704.50,2706.00,2704.50,2706.00,1199,259,1458.00
04/18/2018,10:50,2705.75,2705.75,2705.25,2705.50,518,557,1075.00
04/18/2018,10:51,2705.50,2706.00,2705.25,2705.75,635,348,983.00
04/18/2018,10:52,2706.00,2706.00,2705.50,2705.50,346,349,695.00
04/18/2018,10:53,2705.50,2706.75,2705.50,2706.25,1016,675,1691.00
04/18/2018,10:54,2706.00,2706.25,2705.50,2706.00,200,812,1012.00
04/18/2018,10:55,2706.25,2707.00,2706.00,2707.00,628,268,896.00
04/18/2018,10:56,2706.75,2707.25,2706.50,2707.00,362,526,888.00
04/18/2018,10:57,2706.75,2707.00,2705.75,2706.50,627,582,1209.00
04/18/2018,10:58,2706.50,2706.50,2705.25,2705.25,257,864,1121.00
04/18/2018,10:59,2705.25,2705.75,2704.00,2704.50,1763,2467,4230.00
04/18/2018,11:00,2704.75,2705.00,2704.00,2704.00,908,1494,2402.00
04/18/2018,11:01,2704.25,2706.00,2704.00,2706.00,1161,368,1529.00
04/18/2018,11:02,2706.00,2706.25,2705.25,2705.50,579,648,1227.00
04/18/2018,11:03,2705.75,2706.50,2705.50,2706.50,1067,379,1446.00
04/18/2018,11:04,2706.25,2706.50,2705.75,2706.25,354,1764,2118.00
04/18/2018,11:05,2706.50,2706.50,2705.75,2706.50,305,678,983.00
04/18/2018,11:06,2706.50,2706.50,2705.75,2706.25,901,642,1543.00
04/18/2018,11:07,2706.25,2706.50,2705.75,2706.50,263,466,729.00
04/18/2018,11:08,2706.50,2707.50,2706.25,2707.25,1203,393,1596.00
04/18/2018,11:09,2707.00,2707.25,2706.75,2707.00,207,290,497.00
04/18/2018,11:10,2707.25,2707.25,2706.50,2706.75,219,406,625.00
04/18/2018,11:11,2707.00,2707.75,2706.75,2707.50,785,309,1094.00
04/18/2018,11:12,2707.50,2707.50,2707.00,2707.00,328,533,861.00
04/18/2018,11:13,2707.25,2708.00,2707.00,2707.50,990,521,1511.00
04/18/2018,11:14,2707.50,2708.00,2707.50,2707.75,430,495,925.00
04/18/2018,11:15,2707.75,2707.75,2707.00,2707.50,459,415,874.00
04/18/2018,11:16,2707.75,2707.75,2706.75,2707.00,241,283,524.00
04/18/2018,11:17,2707.00,2707.25,2706.75,2706.75,209,399,608.00
04/18/2018,11:18,2707.00,2707.75,2707.00,2707.25,592,46,638.00
04/18/2018,11:19,2707.25,2708.00,2707.00,2707.75,620,651,1271.00
04/18/2018,11:20,2707.75,2708.00,2707.25,2707.25,310,380,690.00
04/18/2018,11:21,2707.50,2707.75,2706.00,2706.25,658,1349,2007.00
04/18/2018,11:22,2706.25,2706.25,2704.75,2705.25,1648,1561,3209.00
04/18/2018,11:23,2705.25,2706.00,2705.25,2705.75,696,421,1117.00
04/18/2018,11:24,2705.75,2706.75,2705.75,2706.50,1449,852,2301.00
04/18/2018,11:25,2706.75,2707.00,2706.25,2706.50,362,763,1125.00
04/18/2018,11:26,2706.75,2706.75,2706.00,2706.75,378,404,782.00
04/18/2018,11:27,2706.50,2706.75,2705.50,2705.75,123,593,716.00
04/18/2018,11:28,2706.00,2706.00,2705.75,2705.75,528,69,597.00
04/18/2018,11:29,2705.75,2706.00,2705.00,2705.75,534,585,1119.00
04/18/2018,11:30,2706.00,2706.75,2705.75,2705.75,504,1288,1792.00
04/18/2018,11:31,2706.00,2706.25,2705.50,2706.00,1165,649,1814.00
04/18/2018,11:32,2705.75,2706.00,2705.00,2705.75,361,666,1027.00
04/18/2018,11:33,2705.75,2706.00,2705.50,2705.75,394,203,597.00
04/18/2018,11:34,2705.50,2706.00,2705.50,2705.75,284,72,356.00
04/18/2018,11:35,2705.75,2705.75,2704.50,2704.50,879,1442,2321.00
04/18/2018,11:36,2704.75,2705.25,2704.50,2705.25,567,194,761.00
04/18/2018,11:37,2705.25,2705.25,2704.50,2704.50,1043,756,1799.00
04/18/2018,11:38,2704.50,2705.00,2704.25,2704.50,785,497,1282.00
04/18/2018,11:39,2704.50,2704.50,2702.75,2703.25,652,1898,2550.00
04/18/2018,11:40,2703.00,2703.50,2702.75,2703.25,717,1194,1911.00
04/18/2018,11:41,2703.25,2704.00,2703.00,2704.00,727,202,929.00
04/18/2018,11:42,2703.75,2704.50,2703.50,2704.00,1603,1083,2686.00
04/18/2018,11:43,2704.25,2704.25,2703.75,2704.00,665,323,988.00
04/18/2018,11:44,2703.75,2704.00,2703.25,2703.75,457,651,1108.00
04/18/2018,11:45,2703.75,2703.75,2703.25,2703.75,322,672,994.00
04/18/2018,11:46,2703.75,2704.00,2703.50,2703.75,388,226,614.00
04/18/2018,11:47,2704.00,2705.00,2703.75,2704.75,1419,349,1768.00
04/18/2018,11:48,2704.75,2704.75,2704.25,2704.50,213,686,899.00
04/18/2018,11:49,2704.50,2704.50,2703.00,2703.25,496,1248,1744.00
04/18/2018,11:50,2703.25,2704.00,2702.50,2703.50,1427,1148,2575.00
04/18/2018,11:51,2703.50,2704.75,2703.50,2704.50,994,468,1462.00
04/18/2018,11:52,2704.50,2704.50,2704.00,2704.00,477,289,766.00
04/18/2018,11:53,2704.00,2704.75,2703.50,2704.50,464,540,1004.00
04/18/2018,11:54,2704.25,2705.00,2704.00,2704.75,369,277,646.00
04/18/2018,11:55,2705.00,2705.50,2704.75,2705.25,1256,748,2004.00
04/18/2018,11:56,2705.00,2705.25,2704.50,2704.50,421,654,1075.00
04/18/2018,11:57,2704.75,2706.25,2704.75,2705.75,1777,1124,2901.00
04/18/2018,11:58,2705.75,2706.25,2705.50,2706.00,442,350,792.00
04/18/2018,11:59,2706.00,2706.50,2705.50,2706.00,604,622,1226.00
04/18/2018,12:00,2706.00,2706.25,2705.75,2705.75,97,481,578.00
04/18/2018,12:01,2705.75,2706.50,2705.25,2706.25,402,419,821.00
04/18/2018,12:02,2706.00,2706.50,2706.00,2706.25,485,114,599.00
04/18/2018,12:03,2706.00,2706.50,2706.00,2706.50,278,225,503.00
04/18/2018,12:04,2706.25,2706.75,2705.75,2705.75,497,632,1129.00
04/18/2018,12:05,2706.00,2706.50,2705.75,2706.50,427,307,734.00
04/18/2018,12:06,2706.50,2706.75,2706.25,2706.50,330,110,440.00
04/18/2018,12:07,2706.50,2706.75,2706.00,2706.50,185,415,600.00
04/18/2018,12:08,2706.50,2706.50,2705.75,2706.00,107,318,425.00
04/18/2018,12:09,2706.00,2706.50,2706.00,2706.25,140,45,185.00
04/18/2018,12:10,2706.50,2706.50,2705.00,2706.00,334,749,1083.00
04/18/2018,12:11,2705.75,2706.00,2705.25,2705.50,493,646,1139.00
04/18/2018,12:12,2705.75,2706.00,2705.50,2706.00,322,76,398.00
04/18/2018,12:13,2706.00,2707.50,2705.75,2707.25,1906,967,2873.00
04/18/2018,12:14,2707.25,2707.75,2707.25,2707.25,1399,1247,2646.00
04/18/2018,12:15,2707.50,2707.75,2707.00,2707.50,586,838,1424.00
04/18/2018,12:16,2707.50,2707.75,2707.00,2707.50,887,1245,2132.00
04/18/2018,12:17,2707.50,2707.75,2707.00,2707.25,581,1230,1811.00
04/18/2018,12:18,2707.25,2707.75,2707.25,2707.50,904,324,1228.00
04/18/2018,12:19,2707.50,2707.75,2707.00,2707.25,1370,951,2321.00
04/18/2018,12:20,2707.50,2708.00,2707.50,2707.50,1731,806,2537.00
04/18/2018,12:21,2707.75,2708.25,2707.50,2707.75,1220,431,1651.00
04/18/2018,12:22,2707.75,2708.25,2707.50,2708.00,434,319,753.00
04/18/2018,12:23,2707.75,2708.00,2706.50,2706.75,476,934,1410.00
04/18/2018,12:24,2706.75,2707.00,2706.00,2706.00,348,971,1319.00
04/18/2018,12:25,2706.00,2706.50,2705.50,2705.75,597,883,1480.00
04/18/2018,12:26,2705.75,2706.00,2705.50,2705.75,520,448,968.00
04/18/2018,12:27,2705.75,2706.00,2705.25,2705.75,293,490,783.00
04/18/2018,12:28,2705.75,2706.00,2705.50,2706.00,133,164,297.00
04/18/2018,12:29,2705.75,2706.25,2705.75,2706.00,273,366,639.00
04/18/2018,12:30,2706.25,2706.50,2706.00,2706.00,264,472,736.00
04/18/2018,12:31,2706.00,2706.75,2706.00,2706.25,274,439,713.00
04/18/2018,12:32,2706.50,2706.75,2706.25,2706.25,684,358,1042.00
04/18/2018,12:33,2706.50,2706.50,2704.25,2704.25,686,1384,2070.00
04/18/2018,12:34,2704.50,2705.50,2704.25,2705.50,586,283,869.00
04/18/2018,12:35,2705.25,2705.50,2704.75,2705.25,235,640,875.00
04/18/2018,12:36,2705.00,2706.25,2705.00,2705.75,708,661,1369.00
04/18/2018,12:37,2706.00,2706.00,2705.25,2705.25,444,518,962.00
04/18/2018,12:38,2705.50,2706.50,2705.25,2706.25,1280,770,2050.00
04/18/2018,12:39,2706.00,2706.50,2705.50,2705.75,260,680,940.00
04/18/2018,12:40,2705.75,2705.75,2705.25,2705.25,39,875,914.00
04/18/2018,12:41,2705.25,2705.50,2704.00,2704.50,447,1421,1868.00
04/18/2018,12:42,2704.50,2704.75,2703.75,2704.25,836,915,1751.00
04/18/2018,12:43,2704.25,2704.50,2703.75,2704.25,423,185,608.00
04/18/2018,12:44,2704.00,2704.25,2703.75,2704.25,164,289,453.00
04/18/2018,12:45,2704.25,2704.25,2703.75,2704.00,595,167,762.00
04/18/2018,12:46,2703.75,2704.75,2703.75,2704.50,542,642,1184.00
04/18/2018,12:47,2704.75,2704.75,2703.50,2703.50,45,919,964.00
04/18/2018,12:48,2703.50,2703.75,2703.00,2703.25,583,1086,1669.00
04/18/2018,12:49,2703.25,2703.50,2702.50,2703.00,361,700,1061.00
04/18/2018,12:50,2703.00,2703.50,2702.75,2703.50,486,775,1261.00
04/18/2018,12:51,2703.50,2704.00,2703.25,2704.00,1102,302,1404.00
04/18/2018,12:52,2704.00,2704.00,2703.50,2703.75,581,575,1156.00
04/18/2018,12:53,2703.75,2704.25,2703.50,2704.25,285,85,370.00
04/18/2018,12:54,2704.00,2704.50,2704.00,2704.00,497,158,655.00
04/18/2018,12:55,2704.25,2704.50,2704.00,2704.00,138,403,541.00
04/18/2018,12:56,2704.00,2704.50,2703.75,2704.50,637,133,770.00
04/18/2018,12:57,2704.50,2705.00,2704.00,2704.50,555,378,933.00
04/18/2018,12:58,2704.75,2705.00,2704.50,2704.50,140,537,677.00
04/18/2018,12:59,2704.25,2704.50,2704.00,2704.00,187,564,751.00
04/18/2018,13:00,2703.75,2704.00,2702.00,2702.50,973,2138,3111.00
04/18/2018,13:01,2702.25,2702.50,2700.00,2700.75,1415,3703,5118.00
04/18/2018,13:02,2700.75,2702.50,2700.50,2701.50,2377,1366,3743.00
04/18/2018,13:03,2701.75,2702.50,2701.75,2702.25,934,550,1484.00
04/18/2018,13:04,2702.00,2703.25,2702.00,2703.25,2585,972,3557.00
04/18/2018,13:05,2703.00,2703.50,2703.00,2703.25,931,1484,2415.00
04/18/2018,13:06,2703.25,2706.00,2703.25,2705.50,3773,1943,5716.00
04/18/2018,13:07,2705.25,2706.25,2705.25,2706.00,1009,874,1883.00
04/18/2018,13:08,2705.75,2706.25,2705.50,2706.00,630,801,1431.00
04/18/2018,13:09,2706.00,2706.25,2705.50,2706.00,339,445,784.00
04/18/2018,13:10,2705.75,2706.00,2705.25,2705.50,145,439,584.00
04/18/2018,13:11,2705.50,2706.75,2705.50,2706.00,700,566,1266.00
04/18/2018,13:12,2706.25,2707.25,2706.25,2706.75,1643,701,2344.00
04/18/2018,13:13,2706.50,2707.00,2706.00,2706.25,277,895,1172.00
04/18/2018,13:14,2706.25,2707.00,2706.00,2706.25,774,365,1139.00
04/18/2018,13:15,2706.25,2706.75,2706.25,2706.75,238,66,304.00
04/18/2018,13:16,2706.50,2707.25,2706.50,2707.00,502,287,789.00
04/18/2018,13:17,2707.00,2707.50,2706.75,2707.25,558,455,1013.00
04/18/2018,13:18,2707.25,2707.50,2707.00,2707.25,461,337,798.00
04/18/2018,13:19,2707.00,2707.25,2706.50,2707.00,728,728,1456.00
04/18/2018,13:20,2707.00,2707.25,2706.50,2706.75,154,359,513.00
04/18/2018,13:21,2707.00,2707.50,2706.75,2707.00,338,170,508.00
04/18/2018,13:22,2707.00,2707.25,2706.75,2707.25,182,140,322.00
04/18/2018,13:23,2707.25,2707.75,2707.00,2707.75,1665,134,1799.00
04/18/2018,13:24,2707.50,2707.75,2706.25,2706.25,265,1222,1487.00
04/18/2018,13:25,2706.25,2706.75,2705.75,2706.00,727,969,1696.00
04/18/2018,13:26,2706.00,2706.50,2706.00,2706.50,217,250,467.00
04/18/2018,13:27,2706.25,2706.50,2706.00,2706.50,111,197,308.00
04/18/2018,13:28,2706.25,2706.75,2706.25,2706.75,258,24,282.00
04/18/2018,13:29,2706.50,2707.25,2706.50,2707.25,338,375,713.00
04/18/2018,13:30,2707.25,2707.25,2706.75,2707.25,122,210,332.00
04/18/2018,13:31,2707.25,2707.75,2707.00,2707.25,887,645,1532.00
04/18/2018,13:32,2707.25,2707.75,2707.25,2707.50,352,305,657.00
04/18/2018,13:33,2707.25,2707.50,2706.50,2706.75,234,711,945.00
04/18/2018,13:34,2706.50,2707.00,2706.50,2706.75,173,227,400.00
04/18/2018,13:35,2706.75,2707.25,2706.75,2707.25,508,179,687.00
04/18/2018,13:36,2707.25,2707.25,2707.00,2707.00,147,241,388.00
04/18/2018,13:37,2707.00,2708.00,2707.00,2707.00,775,810,1585.00
04/18/2018,13:38,2707.00,2707.25,2705.75,2705.75,34,1144,1178.00
04/18/2018,13:39,2705.75,2706.50,2705.75,2706.25,436,279,715.00
04/18/2018,13:40,2706.25,2706.25,2705.50,2705.50,122,623,745.00
04/18/2018,13:41,2705.50,2706.00,2705.25,2705.75,488,696,1184.00
04/18/2018,13:42,2705.75,2706.50,2705.75,2706.00,300,198,498.00
04/18/2018,13:43,2706.00,2706.25,2705.00,2706.00,742,820,1562.00
04/18/2018,13:44,2705.75,2706.00,2705.25,2705.25,55,393,448.00
04/18/2018,13:45,2705.50,2706.25,2705.25,2705.75,492,118,610.00
04/18/2018,13:46,2706.00,2706.50,2705.75,2706.25,775,232,1007.00
04/18/2018,13:47,2706.25,2706.25,2705.50,2705.50,181,365,546.00
04/18/2018,13:48,2705.75,2706.00,2704.75,2705.75,1183,692,1875.00
04/18/2018,13:49,2705.75,2706.25,2705.50,2706.25,382,158,540.00
04/18/2018,13:50,2706.25,2707.25,2706.00,2706.75,1191,654,1845.00
04/18/2018,13:51,2706.75,2707.50,2706.50,2707.25,1192,334,1526.00
04/18/2018,13:52,2707.00,2708.00,2707.00,2708.00,2173,363,2536.00
04/18/2018,13:53,2708.00,2708.00,2707.25,2707.50,310,674,984.00
04/18/2018,13:54,2707.25,2707.50,2706.75,2707.00,223,870,1093.00
04/18/2018,13:55,2707.00,2707.50,2706.75,2707.50,1373,1304,2677.00
04/18/2018,13:56,2707.50,2708.25,2707.50,2708.00,1023,1064,2087.00
04/18/2018,13:57,2708.25,2708.25,2707.75,2707.75,1034,1045,2079.00
04/18/2018,13:58,2707.75,2708.50,2707.75,2707.75,2671,1199,3870.00
04/18/2018,13:59,2707.75,2708.00,2707.00,2707.50,406,918,1324.00
04/18/2018,14:00,2707.25,2707.50,2705.00,2705.50,508,2006,2514.00
04/18/2018,14:01,2705.50,2706.25,2705.00,2705.50,1131,937,2068.00
04/18/2018,14:02,2705.50,2705.75,2704.00,2704.50,1075,1946,3021.00
04/18/2018,14:03,2704.25,2705.25,2704.00,2705.00,956,332,1288.00
04/18/2018,14:04,2705.25,2706.00,2705.00,2705.50,1412,740,2152.00
04/18/2018,14:05,2705.75,2706.50,2705.25,2706.50,1149,655,1804.00
04/18/2018,14:06,2706.50,2707.25,2706.50,2707.25,1455,1243,2698.00
04/18/2018,14:07,2707.25,2707.50,2706.75,2707.00,754,531,1285.00
04/18/2018,14:08,2707.00,2707.50,2706.75,2707.25,227,467,694.00
04/18/2018,14:09,2707.50,2707.50,2706.25,2706.50,502,820,1322.00
04/18/2018,14:10,2706.75,2706.75,2706.25,2706.50,98,1073,1171.00
04/18/2018,14:11,2706.50,2707.00,2706.25,2706.75,378,246,624.00
04/18/2018,14:12,2706.75,2707.25,2706.50,2707.00,530,531,1061.00
04/18/2018,14:13,2707.00,2707.50,2706.50,2707.00,930,473,1403.00
04/18/2018,14:14,2707.25,2708.00,2706.50,2706.75,1615,1037,2652.00
04/18/2018,14:15,2706.75,2707.00,2705.50,2705.75,592,1118,1710.00
04/18/2018,14:16,2705.75,2706.50,2705.50,2706.50,877,176,1053.00
04/18/2018,14:17,2706.50,2706.75,2706.00,2706.50,589,239,828.00
04/18/2018,14:18,2706.25,2706.75,2706.00,2706.50,260,454,714.00
04/18/2018,14:19,2706.75,2707.25,2705.75,2706.75,1387,1111,2498.00
04/18/2018,14:20,2706.75,2707.00,2706.50,2706.50,7,540,547.00
04/18/2018,14:21,2706.50,2707.50,2706.25,2706.25,760,699,1459.00
04/18/2018,14:22,2706.50,2706.50,2705.25,2706.25,765,1242,2007.00
04/18/2018,14:23,2706.25,2706.25,2705.25,2705.50,284,490,774.00
04/18/2018,14:24,2705.75,2706.25,2705.50,2705.75,232,177,409.00
04/18/2018,14:25,2706.00,2706.25,2704.75,2705.00,259,1218,1477.00
04/18/2018,14:26,2705.00,2705.50,2705.00,2705.25,509,471,980.00
04/18/2018,14:27,2705.50,2705.75,2705.00,2705.75,411,457,868.00
04/18/2018,14:28,2705.75,2705.75,2704.75,2704.75,167,1044,1211.00
04/18/2018,14:29,2704.75,2706.00,2704.75,2705.25,384,478,862.00
04/18/2018,14:30,2705.25,2706.00,2704.75,2705.00,398,358,756.00
04/18/2018,14:31,2705.00,2705.50,2704.50,2704.50,511,745,1256.00
04/18/2018,14:32,2704.50,2705.25,2704.25,2705.00,787,883,1670.00
04/18/2018,14:33,2705.00,2705.25,2704.25,2705.00,823,519,1342.00
04/18/2018,14:34,2705.00,2705.00,2704.50,2704.75,258,726,984.00
04/18/2018,14:35,2704.50,2705.25,2704.50,2705.00,646,419,1065.00
04/18/2018,14:36,2705.00,2705.50,2705.00,2705.50,1086,458,1544.00
04/18/2018,14:37,2705.50,2705.50,2704.00,2704.50,302,1012,1314.00
04/18/2018,14:38,2704.25,2704.75,2704.25,2704.75,363,368,731.00
04/18/2018,14:39,2704.75,2705.25,2704.50,2705.00,455,291,746.00
04/18/2018,14:40,2705.00,2705.25,2704.75,2704.75,227,432,659.00
04/18/2018,14:41,2704.75,2704.75,2703.25,2703.25,1363,2641,4004.00
04/18/2018,14:42,2703.50,2704.00,2703.00,2703.00,860,1086,1946.00
04/18/2018,14:43,2703.00,2704.00,2703.00,2704.00,769,739,1508.00
04/18/2018,14:44,2703.75,2704.00,2703.00,2703.75,708,878,1586.00
04/18/2018,14:45,2704.00,2704.00,2703.50,2703.50,722,469,1191.00
04/18/2018,14:46,2703.50,2704.00,2702.75,2703.25,1487,2069,3556.00
04/18/2018,14:47,2703.50,2703.75,2702.75,2702.75,884,1448,2332.00
04/18/2018,14:48,2702.75,2703.50,2702.50,2702.75,603,653,1256.00
04/18/2018,14:49,2702.75,2703.00,2701.75,2701.75,728,1921,2649.00
04/18/2018,14:50,2702.00,2702.25,2700.75,2701.00,1687,2388,4075.00
04/18/2018,14:51,2701.00,2701.50,2700.25,2701.50,2909,2763,5672.00
04/18/2018,14:52,2701.25,2701.75,2701.25,2701.75,1017,1095,2112.00
04/18/2018,14:53,2701.50,2702.00,2701.50,2701.75,515,483,998.00
04/18/2018,14:54,2701.75,2701.75,2700.75,2701.00,699,1753,2452.00
04/18/2018,14:55,2701.00,2701.75,2701.00,2701.50,1096,1562,2658.00
04/18/2018,14:56,2701.50,2702.25,2700.00,2700.00,3013,5865,8878.00
04/18/2018,14:57,2700.00,2701.25,2700.00,2701.00,2401,1035,3436.00
04/18/2018,14:58,2700.75,2701.25,2700.50,2701.00,1136,950,2086.00
04/18/2018,14:59,2700.75,2701.25,2700.50,2700.75,2025,2447,4472.00
04/18/2018,15:00,2700.75,2701.25,2699.75,2700.00,10315,13285,23600.00
04/18/2018,15:01,2700.00,2700.75,2699.50,2700.00,5868,5139,11007.00
04/18/2018,15:02,2700.00,2701.00,2700.00,2700.25,3107,1070,4177.00
04/18/2018,15:03,2700.25,2700.75,2700.25,2700.50,713,557,1270.00
04/18/2018,15:04,2700.50,2700.50,2700.00,2700.25,601,698,1299.00
04/18/2018,15:05,2700.25,2700.75,2700.00,2700.75,2591,745,3336.00
04/18/2018,15:06,2700.75,2701.00,2700.50,2701.00,2274,582,2856.00
04/18/2018,15:07,2700.75,2701.00,2700.25,2700.50,1276,2178,3454.00
04/18/2018,15:08,2700.50,2700.50,2700.00,2700.25,697,424,1121.00
04/18/2018,15:09,2700.25,2700.50,2700.25,2700.50,158,335,493.00
04/18/2018,15:10,2700.50,2700.50,2700.00,2700.00,295,1119,1414.00
04/18/2018,15:11,2700.00,2700.50,2699.75,2700.25,1109,1194,2303.00
04/18/2018,15:12,2700.25,2700.50,2700.00,2700.25,488,917,1405.00
04/18/2018,15:13,2700.25,2701.25,2700.25,2701.25,1269,630,1899.00
04/18/2018,15:14,2701.00,2701.50,2701.00,2701.25,1390,1025,2415.00
04/18/2018,15:15,2701.00,2701.50,2700.75,2701.25,2106,1674,3780.00
04/18/2018,15:30,2701.25,2701.25,2701.00,2701.00,131,5,136.00
04/18/2018,15:31,2701.00,2701.25,2700.75,2701.25,436,151,587.00
04/18/2018,15:32,2701.00,2701.50,2701.00,2701.25,185,101,286.00
04/18/2018,15:33,2701.00,2701.25,2701.00,2701.25,64,21,85.00
04/18/2018,15:34,2701.00,2701.75,2701.00,2701.75,310,111,421.00
04/18/2018,15:35,2701.75,2702.25,2701.75,2702.00,364,207,571.00
04/18/2018,15:36,2702.00,2702.25,2702.00,2702.00,16,121,137.00
04/18/2018,15:37,2702.25,2702.25,2702.00,2702.00,32,47,79.00
04/18/2018,15:38,2702.00,2702.25,2702.00,2702.00,1,40,41.00
04/18/2018,15:39,2702.00,2702.00,2701.75,2701.75,15,148,163.00
04/18/2018,15:40,2701.75,2701.75,2701.75,2701.75,0,15,15.00
04/18/2018,15:41,2701.75,2702.50,2701.75,2702.25,755,286,1041.00
04/18/2018,15:42,2702.00,2702.25,2701.50,2701.50,8,101,109.00
04/18/2018,15:43,2701.75,2702.25,2701.75,2702.00,190,131,321.00
04/18/2018,15:44,2702.00,2702.25,2701.75,2702.25,97,27,124.00
04/18/2018,15:45,2702.25,2702.25,2702.00,2702.25,83,69,152.00
04/18/2018,15:46,2702.25,2702.25,2701.75,2702.00,118,116,234.00
04/18/2018,15:47,2702.00,2702.00,2701.50,2701.75,51,86,137.00
04/18/2018,15:48,2701.75,2701.75,2701.50,2701.50,132,3,135.00
04/18/2018,15:49,2701.75,2702.00,2701.50,2701.75,68,18,86.00
04/18/2018,15:50,2701.75,2701.75,2701.25,2701.25,0,252,252.00
04/18/2018,15:51,2701.25,2701.50,2701.25,2701.50,16,45,61.00
04/18/2018,15:52,2701.25,2701.50,2701.25,2701.50,25,4,29.00
04/18/2018,15:53,2701.50,2701.50,2701.25,2701.50,30,26,56.00
04/18/2018,15:54,2701.50,2701.50,2701.25,2701.50,68,4,72.00
04/18/2018,15:55,2701.25,2701.75,2701.25,2701.75,79,43,122.00
04/18/2018,15:56,2701.50,2701.75,2701.50,2701.50,9,41,50.00
04/18/2018,15:57,2701.75,2701.75,2701.25,2701.50,144,134,278.00
04/18/2018,15:58,2701.50,2702.00,2701.25,2701.50,174,88,262.00
04/18/2018,15:59,2701.50,2702.50,2701.25,2702.25,587,180,767.00
04/18/2018,16:00,2702.25,2702.50,2702.00,2702.00,690,259,949.00
04/18/2018,17:01,2703.25,2703.50,2702.25,2703.25,590,319,909.00
04/18/2018,17:02,2703.00,2703.50,2703.00,2703.25,150,190,340.00
04/18/2018,17:03,2703.25,2703.50,2703.00,2703.25,50,79,129.00
04/18/2018,17:04,2703.25,2703.50,2703.00,2703.25,259,84,343.00
04/18/2018,17:05,2703.25,2703.50,2703.00,2703.00,77,85,162.00
04/18/2018,17:06,2702.75,2703.50,2702.50,2703.50,106,111,217.00
04/18/2018,17:07,2703.50,2703.75,2703.00,2703.25,109,162,271.00
04/18/2018,17:08,2703.25,2703.25,2703.25,2703.25,0,9,9.00
04/18/2018,17:09,2703.25,2703.25,2702.75,2703.00,12,82,94.00
04/18/2018,17:10,2703.00,2703.00,2702.50,2702.75,15,121,136.00
04/18/2018,17:11,2702.75,2702.75,2702.25,2702.25,4,178,182.00
04/18/2018,17:12,2702.25,2702.50,2702.25,2702.50,46,2,48.00
04/18/2018,17:13,2702.75,2702.75,2702.75,2702.75,13,0,13.00
04/18/2018,17:14,2702.75,2702.75,2702.25,2702.75,11,50,61.00
04/18/2018,17:15,2702.75,2703.00,2702.75,2702.75,9,1,10.00
04/18/2018,17:16,2703.00,2703.00,2702.50,2703.00,19,22,41.00
04/18/2018,17:17,2703.00,2703.00,2703.00,2703.00,18,0,18.00
04/18/2018,17:18,2703.00,2703.00,2703.00,2703.00,5,0,5.00
04/18/2018,17:19,2703.25,2703.25,2703.00,2703.25,32,1,33.00
04/18/2018,17:20,2703.25,2703.25,2703.00,2703.25,3,3,6.00
04/18/2018,17:21,2703.00,2703.25,2703.00,2703.25,21,4,25.00
04/18/2018,17:22,2703.25,2703.50,2703.25,2703.50,59,24,83.00
04/18/2018,17:23,2703.25,2703.50,2703.25,2703.25,26,14,40.00
04/18/2018,17:24,2703.25,2703.50,2703.25,2703.50,41,1,42.00
04/18/2018,17:25,2703.50,2703.75,2703.25,2703.25,5,7,12.00
04/18/2018,17:26,2703.25,2703.50,2703.25,2703.50,15,7,22.00
04/18/2018,17:27,2703.50,2703.50,2703.50,2703.50,12,0,12.00
04/18/2018,17:28,2703.50,2703.75,2703.50,2703.75,147,1,148.00
04/18/2018,17:29,2703.50,2703.75,2703.50,2703.50,32,80,112.00
04/18/2018,17:30,2703.50,2704.00,2703.50,2704.00,206,5,211.00
04/18/2018,17:31,2704.00,2704.00,2703.75,2703.75,22,59,81.00
04/18/2018,17:32,2703.75,2704.00,2703.50,2703.75,21,80,101.00
04/18/2018,17:33,2703.75,2704.00,2703.75,2703.75,6,23,29.00
04/18/2018,17:34,2703.75,2703.75,2703.75,2703.75,0,20,20.00
04/18/2018,17:35,2703.75,2703.75,2703.50,2703.50,1,269,270.00
04/18/2018,17:36,2703.50,2703.50,2703.25,2703.25,18,17,35.00
04/18/2018,17:37,2703.25,2703.25,2703.25,2703.25,0,10,10.00
04/18/2018,17:38,2703.50,2703.50,2703.25,2703.50,5,17,22.00
04/18/2018,17:39,2703.50,2703.50,2703.50,2703.50,2,0,2.00
04/18/2018,17:40,2703.25,2703.50,2703.25,2703.50,2,1,3.00
04/18/2018,17:41,2703.50,2703.50,2703.50,2703.50,1,0,1.00
04/18/2018,17:42,2703.25,2703.50,2703.25,2703.50,1,12,13.00
04/18/2018,17:43,2703.50,2703.50,2703.25,2703.25,1,96,97.00
04/18/2018,17:44,2703.25,2703.50,2703.25,2703.50,1,30,31.00
04/18/2018,17:45,2703.50,2703.50,2703.50,2703.50,2,0,2.00
04/18/2018,17:46,2703.25,2703.25,2703.25,2703.25,0,1,1.00
04/18/2018,17:47,2703.50,2703.75,2703.50,2703.50,113,43,156.00
04/18/2018,17:48,2703.50,2703.50,2703.25,2703.50,8,4,12.00
04/18/2018,17:49,2703.50,2703.50,2703.50,2703.50,20,0,20.00
04/18/2018,17:50,2703.50,2703.50,2703.25,2703.50,4,1,5.00
04/18/2018,17:51,2703.25,2703.25,2703.25,2703.25,0,8,8.00
04/18/2018,17:52,2703.25,2703.25,2702.75,2702.75,0,145,145.00
04/18/2018,17:53,2702.75,2702.75,2702.50,2702.50,15,42,57.00
04/18/2018,17:54,2702.50,2702.50,2702.50,2702.50,0,26,26.00
04/18/2018,17:55,2702.50,2702.75,2702.50,2702.75,29,5,34.00
04/18/2018,17:56,2703.00,2703.00,2702.75,2702.75,1,11,12.00
04/18/2018,17:57,2702.75,2703.00,2702.75,2702.75,1,13,14.00
04/18/2018,17:58,2703.00,2703.00,2703.00,2703.00,4,0,4.00
04/18/2018,17:59,2703.00,2703.00,2702.75,2702.75,4,4,8.00
04/18/2018,18:00,2703.00,2703.00,2703.00,2703.00,28,0,28.00
04/18/2018,18:01,2703.00,2703.00,2702.75,2703.00,8,3,11.00
04/18/2018,18:02,2703.00,2703.50,2703.00,2703.25,52,34,86.00
04/18/2018,18:03,2703.25,2703.50,2703.25,2703.50,3,1,4.00
04/18/2018,18:04,2703.50,2703.50,2703.50,2703.50,70,0,70.00
04/18/2018,18:05,2703.50,2703.75,2703.50,2703.75,22,0,22.00
04/18/2018,18:06,2703.75,2703.75,2703.50,2703.75,12,2,14.00
04/18/2018,18:07,2703.50,2703.75,2703.50,2703.50,4,4,8.00
04/18/2018,18:08,2703.75,2703.75,2703.75,2703.75,6,0,6.00
04/18/2018,18:09,2703.75,2704.00,2703.75,2703.75,27,11,38.00
04/18/2018,18:10,2703.75,2703.75,2703.75,2703.75,0,15,15.00
04/18/2018,18:11,2703.75,2703.75,2703.50,2703.50,0,27,27.00
04/18/2018,18:12,2703.50,2703.50,2703.50,2703.50,0,18,18.00
04/18/2018,18:13,2703.25,2703.25,2703.25,2703.25,0,25,25.00
04/18/2018,18:14,2703.25,2703.25,2703.00,2703.00,0,17,17.00
04/18/2018,18:15,2703.00,2703.25,2703.00,2703.25,13,1,14.00
04/18/2018,18:16,2703.50,2703.50,2703.50,2703.50,2,0,2.00
04/18/2018,18:17,2703.50,2703.50,2703.25,2703.50,2,7,9.00
04/18/2018,18:18,2703.50,2703.50,2703.00,2703.00,7,22,29.00
04/18/2018,18:19,2703.25,2703.50,2703.25,2703.50,24,1,25.00
04/18/2018,18:20,2703.50,2703.50,2703.25,2703.50,23,1,24.00
04/18/2018,18:21,2703.75,2703.75,2703.50,2703.75,6,1,7.00
04/18/2018,18:22,2703.50,2704.00,2703.50,2703.75,312,18,330.00
04/18/2018,18:23,2703.75,2704.00,2703.75,2704.00,1,10,11.00
04/18/2018,18:24,2704.00,2704.00,2703.75,2703.75,7,14,21.00
04/18/2018,18:25,2703.75,2703.75,2703.50,2703.50,0,6,6.00
04/18/2018,18:26,2703.50,2703.75,2703.50,2703.75,2,1,3.00
04/18/2018,18:27,2703.50,2703.75,2703.50,2703.75,1,2,3.00
04/18/2018,18:28,2703.50,2703.75,2703.50,2703.75,1,4,5.00
04/18/2018,18:29,2703.50,2703.50,2703.50,2703.50,0,3,3.00
04/18/2018,18:30,2703.50,2703.50,2703.25,2703.25,0,34,34.00
04/18/2018,18:31,2703.25,2703.50,2703.25,2703.25,3,25,28.00
04/18/2018,18:32,2703.25,2703.25,2703.25,2703.25,0,11,11.00
04/18/2018,18:33,2703.25,2703.50,2703.25,2703.50,4,6,10.00
04/18/2018,18:34,2703.50,2703.50,2703.25,2703.50,7,2,9.00
04/18/2018,18:35,2703.50,2703.50,2703.50,2703.50,6,0,6.00
04/18/2018,18:36,2703.50,2703.75,2703.50,2703.75,17,0,17.00
04/18/2018,18:37,2703.75,2703.75,2703.50,2703.75,15,2,17.00
04/18/2018,18:38,2703.75,2703.75,2703.50,2703.75,3,2,5.00
04/18/2018,18:39,2703.75,2703.75,2703.50,2703.50,3,1,4.00
04/18/2018,18:40,2703.75,2703.75,2703.75,2703.75,17,0,17.00
04/18/2018,18:41,2703.75,2704.00,2703.75,2703.75,16,76,92.00
04/18/2018,18:42,2703.75,2703.75,2703.75,2703.75,0,79,79.00
04/18/2018,18:43,2703.75,2703.75,2703.75,2703.75,0,16,16.00
04/18/2018,18:44,2703.75,2703.75,2703.50,2703.75,1,119,120.00
04/18/2018,18:45,2703.50,2703.75,2703.50,2703.75,13,3,16.00
04/18/2018,18:46,2703.75,2704.00,2703.50,2704.00,23,6,29.00
04/18/2018,18:47,2704.00,2704.25,2704.00,2704.00,240,3,243.00
04/18/2018,18:48,2704.25,2704.25,2704.00,2704.00,90,5,95.00
04/18/2018,18:49,2704.25,2704.25,2704.25,2704.25,15,0,15.00
04/18/2018,18:50,2704.25,2704.25,2704.25,2704.25,316,0,316.00
04/18/2018,18:51,2704.25,2704.50,2704.00,2704.25,209,91,300.00
04/18/2018,18:52,2704.25,2704.50,2704.25,2704.50,94,10,104.00
04/18/2018,18:53,2704.50,2704.50,2704.25,2704.50,11,24,35.00
04/18/2018,18:54,2704.25,2704.50,2704.25,2704.25,1,49,50.00
04/18/2018,18:55,2704.00,2704.50,2704.00,2704.50,56,1,57.00
04/18/2018,18:56,2704.50,2704.50,2704.00,2704.25,17,23,40.00
04/18/2018,18:57,2704.25,2704.25,2704.00,2704.25,8,1,9.00
04/18/2018,18:58,2704.25,2704.25,2704.25,2704.25,70,0,70.00
04/18/2018,18:59,2704.25,2704.25,2704.25,2704.25,2,0,2.00
04/18/2018,19:00,2704.25,2704.25,2704.00,2704.25,103,2,105.00
04/18/2018,19:01,2704.25,2704.50,2704.00,2704.25,76,17,93.00
04/18/2018,19:02,2704.25,2704.50,2704.25,2704.25,17,51,68.00
04/18/2018,19:03,2704.25,2704.50,2704.25,2704.50,17,26,43.00
04/18/2018,19:04,2704.50,2704.50,2704.00,2704.25,41,261,302.00
04/18/2018,19:05,2704.25,2704.25,2704.00,2704.25,4,123,127.00
04/18/2018,19:06,2704.00,2704.50,2704.00,2704.25,56,74,130.00
04/18/2018,19:07,2704.25,2704.50,2704.25,2704.50,13,45,58.00
04/18/2018,19:08,2704.25,2704.50,2704.00,2704.25,26,92,118.00
04/18/2018,19:09,2704.50,2704.50,2704.50,2704.50,17,0,17.00
04/18/2018,19:10,2704.50,2704.50,2704.25,2704.50,27,1,28.00
04/18/2018,19:11,2704.25,2704.50,2704.00,2704.25,73,174,247.00
04/18/2018,19:12,2704.25,2704.25,2704.00,2704.00,2,21,23.00
04/18/2018,19:13,2704.25,2704.25,2704.25,2704.25,142,0,142.00
04/18/2018,19:14,2704.00,2704.50,2704.00,2704.25,27,62,89.00
04/18/2018,19:15,2704.25,2704.50,2704.25,2704.25,3,27,30.00
04/18/2018,19:16,2704.25,2704.25,2704.25,2704.25,0,3,3.00
04/18/2018,19:17,2704.25,2704.25,2704.00,2704.00,0,159,159.00
04/18/2018,19:18,2704.00,2704.00,2704.00,2704.00,0,15,15.00
04/18/2018,19:19,2704.00,2704.25,2704.00,2704.25,1,25,26.00
04/18/2018,19:20,2704.25,2704.25,2704.00,2704.00,9,1,10.00
04/18/2018,19:21,2704.00,2704.25,2704.00,2704.25,9,16,25.00
04/18/2018,19:22,2704.25,2704.25,2704.00,2704.00,8,2,10.00
04/18/2018,19:23,2704.25,2704.25,2704.25,2704.25,43,0,43.00
04/18/2018,19:24,2704.00,2704.00,2704.00,2704.00,0,71,71.00
04/18/2018,19:25,2704.00,2704.50,2704.00,2704.50,53,5,58.00
04/18/2018,19:26,2704.50,2704.50,2704.50,2704.50,2,0,2.00
04/18/2018,19:27,2704.25,2704.25,2704.00,2704.00,0,17,17.00
04/18/2018,19:28,2704.00,2704.25,2704.00,2704.25,20,1,21.00
04/18/2018,19:29,2704.50,2704.50,2704.25,2704.25,1,27,28.00
04/18/2018,19:30,2704.25,2704.50,2704.25,2704.50,2,5,7.00
04/18/2018,19:31,2704.25,2704.50,2704.25,2704.50,363,1,364.00
04/18/2018,19:32,2704.50,2704.75,2704.25,2704.25,174,115,289.00
04/18/2018,19:33,2704.50,2704.75,2704.50,2704.50,102,8,110.00
04/18/2018,19:34,2704.50,2704.50,2704.00,2704.00,9,316,325.00
04/18/2018,19:35,2703.75,2704.50,2703.50,2704.50,185,96,281.00
04/18/2018,19:36,2704.50,2704.50,2704.25,2704.25,52,15,67.00
04/18/2018,19:37,2704.25,2704.50,2704.25,2704.50,14,56,70.00
04/18/2018,19:38,2704.50,2704.50,2704.25,2704.25,3,20,23.00
04/18/2018,19:39,2704.25,2704.25,2704.25,2704.25,0,2,2.00
04/18/2018,19:40,2704.50,2704.50,2704.50,2704.50,1,0,1.00
04/18/2018,19:41,2704.50,2704.50,2704.25,2704.25,89,4,93.00
04/18/2018,19:42,2704.50,2704.50,2704.25,2704.50,18,2,20.00
04/18/2018,19:43,2704.25,2704.25,2704.00,2704.25,2,17,19.00
04/18/2018,19:44,2704.25,2704.25,2704.00,2704.25,17,1,18.00
04/18/2018,19:45,2704.25,2704.50,2704.00,2704.25,12,20,32.00
04/18/2018,19:46,2704.25,2704.25,2704.25,2704.25,49,0,49.00
04/18/2018,19:47,2704.25,2704.25,2704.25,2704.25,27,0,27.00
04/18/2018,19:48,2704.50,2704.50,2704.25,2704.25,1,3,4.00
04/18/2018,19:49,2704.50,2704.50,2704.25,2704.25,1,2,3.00
04/18/2018,19:50,2704.25,2704.25,2704.25,2704.25,0,56,56.00
04/18/2018,19:51,2704.25,2704.50,2704.25,2704.50,21,35,56.00
04/18/2018,19:52,2704.50,2704.50,2704.50,2704.50,19,0,19.00
04/18/2018,19:53,2704.25,2704.50,2704.25,2704.50,5,5,10.00
04/18/2018,19:54,2704.25,2704.50,2704.25,2704.50,247,124,371.00
04/18/2018,19:55,2704.25,2704.50,2704.25,2704.50,70,3,73.00
04/18/2018,19:56,2704.50,2704.50,2704.25,2704.50,14,3,17.00
04/18/2018,19:57,2704.25,2704.50,2704.25,2704.50,1,2,3.00
04/18/2018,19:58,2704.25,2704.25,2704.25,2704.25,0,3,3.00
04/18/2018,19:59,2704.50,2704.50,2704.50,2704.50,4,0,4.00
04/18/2018,20:00,2704.50,2704.50,2704.25,2704.50,8,1,9.00
04/18/2018,20:01,2704.50,2704.50,2704.50,2704.50,14,0,14.00
04/18/2018,20:02,2704.25,2704.50,2704.25,2704.50,1,2,3.00
04/18/2018,20:03,2704.25,2704.75,2704.25,2704.75,75,3,78.00
04/18/2018,20:04,2704.75,2704.75,2704.25,2704.50,12,25,37.00
04/18/2018,20:05,2704.25,2704.50,2704.25,2704.50,3,21,24.00
04/18/2018,20:06,2704.50,2704.50,2704.25,2704.50,8,2,10.00
04/18/2018,20:07,2704.25,2704.50,2704.25,2704.25,65,84,149.00
04/18/2018,20:08,2704.25,2704.25,2704.00,2704.00,13,28,41.00
04/18/2018,20:09,2704.00,2704.00,2703.50,2703.50,4,204,208.00
04/18/2018,20:10,2703.75,2703.75,2703.50,2703.75,17,15,32.00
04/18/2018,20:11,2703.75,2704.00,2703.75,2703.75,28,3,31.00
04/18/2018,20:12,2703.75,2703.75,2703.00,2703.25,85,117,202.00
04/18/2018,20:13,2703.50,2703.50,2703.25,2703.50,6,1,7.00
04/18/2018,20:14,2703.25,2703.25,2702.50,2702.75,7,241,248.00
04/18/2018,20:15,2702.75,2703.50,2702.75,2703.50,123,64,187.00
04/18/2018,20:16,2703.25,2703.50,2703.25,2703.25,49,66,115.00
04/18/2018,20:17,2703.25,2703.50,2703.25,2703.25,31,32,63.00
04/18/2018,20:18,2703.50,2703.75,2703.50,2703.75,49,0,49.00
04/18/2018,20:19,2703.50,2703.75,2703.50,2703.75,48,4,52.00
04/18/2018,20:20,2704.00,2704.25,2704.00,2704.00,48,60,108.00
04/18/2018,20:21,2704.00,2704.25,2703.75,2704.25,26,43,69.00
04/18/2018,20:22,2704.00,2704.25,2704.00,2704.25,5,1,6.00
04/18/2018,20:23,2704.00,2704.75,2704.00,2704.50,122,13,135.00
04/18/2018,20:24,2704.50,2704.50,2704.25,2704.50,7,29,36.00
04/18/2018,20:25,2704.25,2704.50,2704.25,2704.25,8,4,12.00
04/18/2018,20:26,2704.25,2704.50,2704.25,2704.25,6,58,64.00
04/18/2018,20:27,2704.50,2704.75,2704.50,2704.75,35,0,35.00
04/18/2018,20:28,2704.50,2704.75,2704.25,2704.25,3,44,47.00
04/18/2018,20:29,2704.25,2704.25,2704.00,2704.00,0,45,45.00
04/18/2018,20:30,2704.00,2704.00,2703.75,2703.75,19,53,72.00
04/18/2018,20:31,2704.00,2704.00,2702.75,2703.00,36,136,172.00
04/18/2018,20:32,2703.00,2703.00,2702.25,2702.25,10,141,151.00
04/18/2018,20:33,2702.50,2702.50,2702.00,2702.25,125,58,183.00
04/18/2018,20:34,2702.25,2702.50,2702.25,2702.50,36,187,223.00
04/18/2018,20:35,2702.75,2703.25,2702.75,2703.25,85,29,114.00
04/18/2018,20:36,2703.25,2703.75,2703.00,2703.25,98,56,154.00
04/18/2018,20:37,2703.25,2703.25,2702.75,2703.00,42,35,77.00
04/18/2018,20:38,2703.25,2703.50,2703.25,2703.50,31,0,31.00
04/18/2018,20:39,2703.50,2703.50,2703.25,2703.25,55,11,66.00
04/18/2018,20:40,2703.25,2703.25,2702.75,2703.00,35,156,191.00
04/18/2018,20:41,2702.75,2703.25,2702.50,2702.75,26,34,60.00
04/18/2018,20:42,2702.75,2703.00,2702.75,2702.75,28,42,70.00
04/18/2018,20:43,2702.50,2703.00,2702.50,2702.75,85,84,169.00
04/18/2018,20:44,2703.00,2703.25,2702.75,2702.75,21,12,33.00
04/18/2018,20:45,2702.75,2703.50,2702.75,2703.25,58,33,91.00
04/18/2018,20:46,2703.00,2703.25,2702.75,2702.75,2,74,76.00
04/18/2018,20:47,2703.00,2703.00,2702.75,2703.00,31,2,33.00
04/18/2018,20:48,2703.00,2703.25,2703.00,2703.25,113,8,121.00
04/18/2018,20:49,2703.25,2703.50,2703.25,2703.25,15,25,40.00
04/18/2018,20:50,2703.25,2703.25,2703.00,2703.25,9,9,18.00
04/18/2018,20:51,2703.25,2703.25,2702.75,2703.00,23,19,42.00
04/18/2018,20:52,2702.75,2702.75,2702.00,2702.25,5,90,95.00
04/18/2018,20:53,2702.25,2702.75,2702.25,2702.75,64,5,69.00
04/18/2018,20:54,2702.75,2702.75,2702.25,2702.25,33,31,64.00
04/18/2018,20:55,2702.25,2702.75,2702.25,2702.75,44,11,55.00
04/18/2018,20:56,2702.75,2702.75,2702.50,2702.50,19,48,67.00
04/18/2018,20:57,2702.50,2702.75,2702.50,2702.75,17,12,29.00
04/18/2018,20:58,2702.75,2703.25,2702.75,2703.25,44,0,44.00
04/18/2018,20:59,2703.25,2703.50,2703.25,2703.25,58,13,71.00
04/18/2018,21:00,2703.25,2703.50,2703.00,2703.25,6,38,44.00
04/18/2018,21:01,2703.25,2703.50,2703.25,2703.50,82,12,94.00
04/18/2018,21:02,2703.50,2703.50,2702.75,2703.25,5,61,66.00
04/18/2018,21:03,2703.25,2703.25,2703.00,2703.25,12,4,16.00
04/18/2018,21:04,2703.00,2703.50,2703.00,2703.25,37,15,52.00
04/18/2018,21:05,2703.50,2703.50,2703.00,2703.00,2,54,56.00
04/18/2018,21:06,2703.25,2703.25,2703.00,2703.25,21,33,54.00
04/18/2018,21:07,2703.25,2703.25,2703.00,2703.25,7,1,8.00
04/18/2018,21:08,2703.25,2703.25,2703.25,2703.25,4,0,4.00
04/18/2018,21:09,2703.25,2703.50,2703.25,2703.25,22,30,52.00
04/18/2018,21:10,2703.25,2703.50,2703.25,2703.25,3,8,11.00
04/18/2018,21:11,2703.50,2703.50,2703.50,2703.50,38,0,38.00
04/18/2018,21:12,2703.50,2703.50,2703.25,2703.50,9,23,32.00
04/18/2018,21:13,2703.25,2703.50,2703.25,2703.25,1,53,54.00
04/18/2018,21:14,2703.25,2703.25,2703.00,2703.00,0,23,23.00
04/18/2018,21:15,2703.00,2703.00,2702.75,2703.00,25,2,27.00
04/18/2018,21:16,2702.75,2703.00,2702.75,2703.00,2,22,24.00
04/18/2018,21:17,2703.00,2703.00,2702.75,2703.00,5,15,20.00
04/18/2018,21:18,2703.00,2703.25,2702.75,2703.25,18,1,19.00
04/18/2018,21:19,2703.25,2703.50,2703.00,2703.00,16,30,46.00
04/18/2018,21:20,2703.25,2703.25,2703.25,2703.25,23,0,23.00
04/18/2018,21:21,2703.25,2703.75,2703.25,2703.75,79,5,84.00
04/18/2018,21:22,2703.75,2703.75,2703.50,2703.75,8,11,19.00
04/18/2018,21:23,2703.75,2703.75,2703.75,2703.75,11,0,11.00
04/18/2018,21:24,2703.50,2703.75,2703.50,2703.50,6,34,40.00
04/18/2018,21:25,2703.25,2703.50,2703.25,2703.50,3,1,4.00
04/18/2018,21:26,2703.50,2703.50,2703.25,2703.25,4,22,26.00
04/18/2018,21:27,2703.25,2703.50,2703.25,2703.50,1,9,10.00
04/18/2018,21:28,2703.50,2703.50,2703.50,2703.50,14,0,14.00
04/18/2018,21:29,2703.50,2703.75,2703.50,2703.50,18,23,41.00
04/18/2018,21:30,2703.50,2703.75,2703.50,2703.75,2,52,54.00
04/18/2018,21:31,2703.50,2703.75,2703.50,2703.75,14,38,52.00
04/18/2018,21:32,2703.50,2704.00,2703.50,2703.50,20,149,169.00
04/18/2018,21:33,2703.50,2703.75,2703.50,2703.75,5,21,26.00
04/18/2018,21:34,2703.50,2703.75,2703.50,2703.50,5,49,54.00
04/18/2018,21:35,2703.50,2703.50,2703.25,2703.50,17,13,30.00
04/18/2018,21:36,2703.50,2703.75,2703.50,2703.75,41,0,41.00
04/18/2018,21:37,2703.75,2703.75,2703.50,2703.75,33,1,34.00
04/18/2018,21:38,2703.75,2704.00,2703.75,2704.00,26,0,26.00
04/18/2018,21:39,2703.75,2704.00,2703.75,2704.00,14,5,19.00
04/18/2018,21:40,2704.00,2704.00,2703.75,2704.00,14,1,15.00
04/18/2018,21:41,2704.00,2704.00,2703.00,2703.25,75,261,336.00
04/18/2018,21:42,2703.25,2703.50,2703.25,2703.25,32,36,68.00
04/18/2018,21:43,2703.25,2703.75,2703.25,2703.50,34,49,83.00
04/18/2018,21:44,2703.25,2703.75,2703.00,2703.75,171,117,288.00
04/18/2018,21:45,2703.50,2703.50,2703.00,2703.25,36,115,151.00
04/18/2018,21:46,2703.50,2703.75,2703.25,2703.75,19,4,23.00
04/18/2018,21:47,2703.75,2704.00,2703.50,2703.50,151,108,259.00
04/18/2018,21:48,2703.50,2704.00,2703.50,2704.00,33,1,34.00
04/18/2018,21:49,2703.75,2703.75,2703.50,2703.75,4,66,70.00
04/18/2018,21:50,2703.75,2704.00,2703.75,2703.75,17,10,27.00
04/18/2018,21:51,2703.75,2704.00,2703.50,2703.75,40,54,94.00
04/18/2018,21:52,2704.00,2704.00,2703.50,2703.75,40,55,95.00
04/18/2018,21:53,2703.75,2704.00,2703.75,2704.00,16,0,16.00
04/18/2018,21:54,2704.00,2704.00,2704.00,2704.00,11,0,11.00
04/18/2018,21:55,2704.00,2704.00,2704.00,2704.00,9,0,9.00
04/18/2018,21:56,2703.75,2703.75,2703.50,2703.75,1,61,62.00
04/18/2018,21:57,2703.75,2703.75,2703.50,2703.75,8,1,9.00
04/18/2018,21:58,2703.75,2703.75,2703.75,2703.75,3,0,3.00
04/18/2018,21:59,2703.75,2703.75,2703.75,2703.75,27,0,27.00
04/18/2018,22:00,2703.75,2703.75,2703.75,2703.75,10,0,10.00
04/18/2018,22:01,2703.75,2704.00,2703.75,2704.00,57,0,57.00
04/18/2018,22:02,2704.00,2704.00,2703.75,2704.00,15,5,20.00
04/18/2018,22:03,2704.00,2704.00,2704.00,2704.00,6,0,6.00
04/18/2018,22:04,2704.00,2704.00,2703.75,2704.00,142,2,144.00
04/18/2018,22:05,2704.00,2704.00,2703.75,2703.75,38,67,105.00
04/18/2018,22:06,2703.75,2703.75,2703.50,2703.50,4,77,81.00
04/18/2018,22:07,2703.50,2703.75,2703.50,2703.75,5,10,15.00
04/18/2018,22:08,2703.50,2703.75,2703.50,2703.50,1,16,17.00
04/18/2018,22:09,2703.50,2703.50,2703.25,2703.50,12,4,16.00
04/18/2018,22:10,2703.50,2703.50,2703.50,2703.50,4,0,4.00
04/18/2018,22:11,2703.50,2703.50,2703.50,2703.50,16,0,16.00
04/18/2018,22:12,2703.50,2703.50,2703.00,2703.25,6,65,71.00
04/18/2018,22:13,2703.25,2703.50,2703.00,2703.25,39,12,51.00
04/18/2018,22:14,2703.50,2703.50,2703.25,2703.25,2,9,11.00
04/18/2018,22:15,2703.50,2703.50,2703.25,2703.25,9,3,12.00
04/18/2018,22:16,2703.25,2703.50,2703.25,2703.25,2,3,5.00
04/18/2018,22:17,2703.50,2703.50,2703.25,2703.25,4,2,6.00
04/18/2018,22:18,2703.50,2703.50,2703.25,2703.25,11,2,13.00
04/18/2018,22:19,2703.50,2703.50,2703.25,2703.25,23,2,25.00
04/18/2018,22:20,2703.50,2703.50,2703.25,2703.50,10,2,12.00
04/18/2018,22:21,2703.50,2703.50,2703.25,2703.50,46,5,51.00
04/18/2018,22:22,2703.75,2703.75,2703.50,2703.50,5,5,10.00
04/18/2018,22:23,2703.75,2703.75,2703.75,2703.75,12,0,12.00
04/18/2018,22:24,2703.50,2703.75,2703.50,2703.50,23,3,26.00
04/18/2018,22:25,2703.75,2703.75,2703.75,2703.75,4,0,4.00
04/18/2018,22:26,2703.75,2704.00,2703.50,2703.75,45,41,86.00
04/18/2018,22:27,2703.75,2704.00,2703.75,2704.00,10,11,21.00
04/18/2018,22:28,2704.00,2704.00,2704.00,2704.00,24,0,24.00
04/18/2018,22:29,2704.00,2704.25,2704.00,2704.25,33,6,39.00
04/18/2018,22:30,2704.25,2704.25,2704.00,2704.25,3,1,4.00
04/18/2018,22:31,2704.25,2704.50,2704.25,2704.50,43,6,49.00
04/18/2018,22:32,2704.50,2704.50,2704.00,2704.25,20,79,99.00
04/18/2018,22:33,2704.25,2704.50,2704.25,2704.25,11,11,22.00
04/18/2018,22:34,2704.25,2704.25,2704.25,2704.25,0,8,8.00
04/18/2018,22:35,2704.25,2704.50,2704.25,2704.25,1,28,29.00
04/18/2018,22:36,2704.25,2704.25,2704.25,2704.25,0,33,33.00
04/18/2018,22:37,2704.25,2704.50,2704.00,2704.50,11,4,15.00
04/18/2018,22:38,2704.50,2704.50,2704.25,2704.25,1,27,28.00
04/18/2018,22:39,2704.25,2704.25,2704.00,2704.25,4,4,8.00
04/18/2018,22:40,2704.25,2704.25,2704.00,2704.00,13,26,39.00
04/18/2018,22:41,2704.00,2704.00,2703.50,2703.75,51,34,85.00
04/18/2018,22:42,2703.75,2703.75,2703.50,2703.75,38,1,39.00
04/18/2018,22:43,2703.50,2703.75,2703.50,2703.75,1,6,7.00
04/18/2018,22:44,2703.75,2703.75,2703.50,2703.50,6,39,45.00
04/18/2018,22:45,2703.50,2703.50,2703.25,2703.25,24,13,37.00
04/18/2018,22:46,2703.25,2703.50,2703.25,2703.50,4,11,15.00
04/18/2018,22:47,2703.50,2703.50,2703.50,2703.50,8,0,8.00
04/18/2018,22:48,2703.50,2703.50,2703.25,2703.50,16,12,28.00
04/18/2018,22:49,2703.50,2703.50,2703.25,2703.50,46,3,49.00
04/18/2018,22:50,2703.25,2703.50,2703.25,2703.50,19,37,56.00
04/18/2018,22:51,2703.25,2703.50,2703.25,2703.50,35,2,37.00
04/18/2018,22:52,2703.50,2703.50,2703.25,2703.50,54,2,56.00
04/18/2018,22:53,2703.50,2703.75,2703.25,2703.75,26,2,28.00
04/18/2018,22:54,2703.75,2703.75,2703.50,2703.75,13,20,33.00
04/18/2018,22:55,2703.50,2703.75,2703.50,2703.75,10,57,67.00
04/18/2018,22:56,2703.75,2703.75,2703.75,2703.75,7,0,7.00
04/18/2018,22:57,2703.75,2703.75,2703.50,2703.50,11,5,16.00
04/18/2018,22:58,2703.75,2703.75,2703.50,2703.50,21,82,103.00
04/18/2018,22:59,2703.50,2703.75,2703.50,2703.75,35,2,37.00
04/18/2018,23:00,2704.00,2704.00,2704.00,2704.00,19,0,19.00
04/18/2018,23:01,2704.00,2704.00,2703.75,2704.00,28,13,41.00
04/18/2018,23:02,2704.00,2704.00,2703.75,2704.00,5,2,7.00
04/18/2018,23:03,2704.00,2704.25,2704.00,2704.00,21,22,43.00
04/18/2018,23:04,2704.00,2704.00,2704.00,2704.00,0,32,32.00
04/18/2018,23:05,2704.00,2704.00,2704.00,2704.00,0,4,4.00
04/18/2018,23:06,2703.75,2704.00,2703.75,2704.00,9,5,14.00
04/18/2018,23:07,2704.00,2704.00,2703.75,2704.00,13,4,17.00
04/18/2018,23:08,2703.75,2703.75,2703.75,2703.75,0,5,5.00
04/18/2018,23:09,2703.75,2704.00,2703.75,2704.00,2,14,16.00
04/18/2018,23:10,2703.75,2703.75,2703.50,2703.50,0,23,23.00
04/18/2018,23:11,2703.75,2703.75,2703.50,2703.50,27,2,29.00
04/18/2018,23:12,2703.50,2703.50,2703.25,2703.25,1,56,57.00
04/18/2018,23:13,2703.50,2703.75,2703.25,2703.50,21,4,25.00
04/18/2018,23:14,2703.50,2703.75,2703.50,2703.50,2,15,17.00
04/18/2018,23:15,2703.50,2703.50,2703.50,2703.50,0,10,10.00
04/18/2018,23:16,2703.50,2703.50,2703.25,2703.25,0,4,4.00
04/18/2018,23:17,2703.25,2703.25,2703.25,2703.25,0,68,68.00
04/18/2018,23:18,2703.25,2703.50,2703.25,2703.50,39,2,41.00
04/18/2018,23:19,2703.50,2703.75,2703.50,2703.75,13,0,13.00
04/18/2018,23:20,2703.50,2703.50,2703.50,2703.50,0,2,2.00
04/18/2018,23:21,2703.75,2703.75,2703.50,2703.50,5,43,48.00
04/18/2018,23:22,2703.75,2703.75,2703.50,2703.75,74,2,76.00
04/18/2018,23:23,2704.00,2704.00,2704.00,2704.00,10,0,10.00
04/18/2018,23:24,2704.00,2704.00,2704.00,2704.00,6,0,6.00
04/18/2018,23:25,2704.00,2704.00,2704.00,2704.00,2,0,2.00
04/18/2018,23:26,2703.75,2704.00,2703.75,2704.00,5,12,17.00
04/18/2018,23:27,2703.75,2703.75,2703.50,2703.50,0,35,35.00
04/18/2018,23:28,2703.50,2703.75,2703.50,2703.75,2,57,59.00
04/18/2018,23:29,2703.50,2703.75,2703.50,2703.75,1,12,13.00
04/18/2018,23:30,2703.50,2703.50,2703.50,2703.50,0,10,10.00
04/18/2018,23:31,2703.50,2703.75,2703.50,2703.50,16,2,18.00
04/18/2018,23:32,2703.75,2703.75,2703.75,2703.75,19,0,19.00
04/18/2018,23:33,2703.50,2703.50,2703.50,2703.50,0,54,54.00
04/18/2018,23:34,2703.50,2703.50,2703.25,2703.25,0,31,31.00
04/18/2018,23:35,2703.50,2703.50,2703.50,2703.50,18,0,18.00
04/18/2018,23:36,2703.50,2703.50,2703.50,2703.50,3,0,3.00
04/18/2018,23:37,2703.50,2703.50,2703.50,2703.50,4,0,4.00
04/18/2018,23:38,2703.50,2703.50,2703.50,2703.50,27,0,27.00
04/18/2018,23:39,2703.50,2703.50,2703.50,2703.50,12,0,12.00
04/18/2018,23:40,2703.50,2703.50,2703.50,2703.50,2,0,2.00
04/18/2018,23:41,2703.75,2704.00,2703.75,2704.00,38,0,38.00
04/18/2018,23:42,2704.00,2704.00,2703.75,2703.75,2,9,11.00
04/18/2018,23:43,2703.75,2704.00,2703.75,2703.75,1,13,14.00
04/18/2018,23:44,2703.50,2703.75,2703.50,2703.75,31,1,32.00
04/18/2018,23:45,2703.50,2703.75,2703.50,2703.75,1,2,3.00
04/18/2018,23:46,2703.75,2703.75,2703.75,2703.75,4,0,4.00
04/18/2018,23:47,2703.50,2703.50,2703.25,2703.50,1,16,17.00
04/18/2018,23:48,2703.50,2703.75,2703.50,2703.75,6,0,6.00
04/18/2018,23:49,2703.50,2703.50,2703.50,2703.50,0,3,3.00
04/18/2018,23:51,2703.75,2703.75,2703.75,2703.75,1,0,1.00
04/18/2018,23:52,2703.75,2703.75,2703.50,2703.50,3,1,4.00
04/18/2018,23:53,2703.75,2704.25,2703.75,2704.00,93,38,131.00
04/18/2018,23:54,2704.00,2704.25,2704.00,2704.00,2,25,27.00
04/18/2018,23:55,2704.00,2704.00,2704.00,2704.00,0,1,1.00
04/18/2018,23:57,2703.75,2703.75,2703.50,2703.50,0,41,41.00
04/18/2018,23:59,2703.50,2703.50,2703.50,2703.50,0,50,50.00
04/19/2018,00:00,2703.50,2703.50,2703.50,2703.50,0,46,46.00
04/19/2018,00:01,2703.25,2703.50,2703.25,2703.25,14,10,24.00
04/19/2018,00:02,2703.25,2703.50,2703.25,2703.25,3,17,20.00
04/19/2018,00:03,2703.50,2703.50,2703.50,2703.50,58,0,58.00
04/19/2018,00:04,2703.50,2703.50,2703.50,2703.50,3,0,3.00
04/19/2018,00:05,2703.50,2703.50,2703.50,2703.50,27,0,27.00
04/19/2018,00:06,2703.50,2703.50,2703.50,2703.50,14,0,14.00
04/19/2018,00:07,2703.50,2703.50,2703.50,2703.50,3,0,3.00
04/19/2018,00:08,2703.75,2703.75,2703.50,2703.50,3,5,8.00
04/19/2018,00:09,2703.75,2703.75,2703.25,2703.25,1,20,21.00
04/19/2018,00:10,2703.50,2703.75,2703.50,2703.75,24,0,24.00
04/19/2018,00:11,2703.50,2703.75,2703.50,2703.75,53,1,54.00
04/19/2018,00:12,2703.50,2703.50,2703.50,2703.50,0,1,1.00
04/19/2018,00:13,2703.50,2703.50,2703.50,2703.50,0,18,18.00
04/19/2018,00:14,2703.75,2703.75,2703.50,2703.75,123,4,127.00
04/19/2018,00:15,2704.00,2704.00,2703.50,2703.50,1,23,24.00
04/19/2018,00:16,2703.50,2703.50,2703.50,2703.50,0,2,2.00
04/19/2018,00:17,2703.75,2703.75,2703.75,2703.75,4,0,4.00
04/19/2018,00:18,2703.75,2703.75,2703.50,2703.50,11,1,12.00
04/19/2018,00:19,2703.50,2703.50,2703.25,2703.25,0,26,26.00
04/19/2018,00:20,2703.50,2703.50,2703.25,2703.25,2,7,9.00
04/19/2018,00:21,2703.50,2703.75,2703.50,2703.75,28,0,28.00
04/19/2018,00:22,2703.50,2703.50,2703.25,2703.25,0,24,24.00
04/19/2018,00:23,2703.50,2703.50,2703.50,2703.50,15,0,15.00
04/19/2018,00:24,2703.50,2703.75,2703.50,2703.75,25,0,25.00
04/19/2018,00:26,2703.75,2703.75,2703.50,2703.50,4,3,7.00
04/19/2018,00:27,2703.50,2703.50,2703.50,2703.50,0,3,3.00
04/19/2018,00:28,2703.75,2703.75,2703.50,2703.50,4,9,13.00
04/19/2018,00:29,2703.50,2703.75,2703.50,2703.50,1,20,21.00
04/19/2018,00:30,2703.50,2703.75,2703.50,2703.50,3,67,70.00
04/19/2018,00:31,2703.75,2703.75,2703.50,2703.75,5,9,14.00
04/19/2018,00:32,2703.75,2703.75,2703.25,2703.25,1,14,15.00
04/19/2018,00:33,2703.50,2703.50,2703.50,2703.50,44,0,44.00
04/19/2018,00:34,2703.50,2703.50,2703.25,2703.25,18,3,21.00
04/19/2018,00:35,2703.25,2703.75,2703.25,2703.75,52,8,60.00
04/19/2018,00:36,2703.75,2703.75,2703.25,2703.25,1,12,13.00
04/19/2018,00:37,2703.25,2703.25,2702.75,2702.75,25,105,130.00
04/19/2018,00:38,2703.00,2703.00,2702.75,2702.75,41,41,82.00
04/19/2018,00:39,2703.00,2703.00,2702.75,2702.75,62,65,127.00
04/19/2018,00:40,2702.75,2702.75,2702.50,2702.50,0,49,49.00
04/19/2018,00:41,2702.75,2702.75,2702.50,2702.50,76,129,205.00
04/19/2018,00:42,2702.50,2702.50,2702.50,2702.50,0,41,41.00
04/19/2018,00:43,2702.50,2702.50,2702.25,2702.50,2,13,15.00
04/19/2018,00:44,2702.25,2702.25,2702.00,2702.25,27,128,155.00
04/19/2018,00:45,2702.25,2702.25,2702.25,2702.25,24,0,24.00
04/19/2018,00:46,2702.25,2702.25,2701.25,2701.25,45,402,447.00
04/19/2018,00:47,2701.25,2702.00,2701.25,2701.75,33,40,73.00
04/19/2018,00:48,2701.75,2701.75,2701.50,2701.75,37,4,41.00
04/19/2018,00:49,2701.75,2702.00,2701.75,2702.00,10,0,10.00
04/19/2018,00:50,2702.00,2702.00,2702.00,2702.00,48,0,48.00
04/19/2018,00:51,2702.25,2702.25,2701.75,2702.00,5,59,64.00
04/19/2018,00:52,2701.75,2702.00,2701.75,2702.00,9,1,10.00
04/19/2018,00:53,2702.00,2702.00,2702.00,2702.00,24,0,24.00
04/19/2018,00:54,2702.00,2702.00,2701.75,2702.00,65,5,70.00
04/19/2018,00:55,2702.00,2702.50,2702.00,2702.25,46,19,65.00
04/19/2018,00:56,2702.25,2702.25,2702.00,2702.00,0,34,34.00
04/19/2018,00:57,2702.25,2702.50,2702.25,2702.25,70,7,77.00
04/19/2018,00:58,2702.50,2702.50,2702.50,2702.50,20,0,20.00
04/19/2018,00:59,2702.50,2702.50,2702.50,2702.50,19,0,19.00
04/19/2018,01:00,2702.50,2702.50,2702.25,2702.25,20,25,45.00
04/19/2018,01:01,2702.25,2702.25,2702.00,2702.25,39,22,61.00
04/19/2018,01:02,2702.25,2702.75,2702.25,2702.50,72,41,113.00
04/19/2018,01:03,2702.50,2702.75,2702.25,2702.50,17,14,31.00
04/19/2018,01:04,2702.50,2702.50,2702.25,2702.50,23,34,57.00
04/19/2018,01:05,2702.50,2702.75,2702.25,2702.50,65,6,71.00
04/19/2018,01:06,2702.75,2702.75,2702.50,2702.75,38,1,39.00
04/19/2018,01:07,2702.50,2702.75,2702.50,2702.50,6,12,18.00
04/19/2018,01:08,2702.50,2702.75,2702.50,2702.50,11,6,17.00
04/19/2018,01:09,2702.50,2703.00,2702.50,2703.00,49,9,58.00
04/19/2018,01:10,2703.00,2703.00,2702.50,2702.50,61,87,148.00
04/19/2018,01:11,2702.50,2703.00,2702.50,2702.75,66,2,68.00
04/19/2018,01:12,2703.00,2703.00,2702.75,2702.75,21,1,22.00
04/19/2018,01:13,2703.00,2703.00,2702.75,2702.75,1,7,8.00
04/19/2018,01:14,2702.75,2702.75,2702.75,2702.75,0,25,25.00
04/19/2018,01:15,2703.00,2703.00,2702.75,2702.75,2,22,24.00
04/19/2018,01:16,2702.75,2702.75,2702.50,2702.75,60,20,80.00
04/19/2018,01:17,2702.75,2702.75,2702.00,2702.00,1,83,84.00
04/19/2018,01:18,2702.00,2702.25,2702.00,2702.00,58,5,63.00
04/19/2018,01:19,2702.00,2702.00,2701.50,2701.75,24,75,99.00
04/19/2018,01:20,2701.75,2701.75,2701.50,2701.50,53,4,57.00
04/19/2018,01:21,2701.75,2701.75,2701.50,2701.50,83,20,103.00
04/19/2018,01:22,2701.50,2701.75,2701.50,2701.50,62,61,123.00
04/19/2018,01:23,2701.50,2701.50,2701.00,2701.00,3,140,143.00
04/19/2018,01:24,2701.00,2701.25,2701.00,2701.00,109,74,183.00
04/19/2018,01:25,2701.25,2701.25,2701.00,2701.00,1,58,59.00
04/19/2018,01:26,2701.00,2701.00,2700.25,2700.50,106,389,495.00
04/19/2018,01:27,2700.50,2700.50,2700.00,2700.25,116,232,348.00
04/19/2018,01:28,2700.25,2700.25,2698.50,2698.75,220,833,1053.00
04/19/2018,01:29,2699.00,2699.25,2698.00,2698.00,180,476,656.00
04/19/2018,01:30,2698.00,2698.50,2697.75,2697.75,81,179,260.00
04/19/2018,01:31,2698.00,2698.00,2696.75,2696.75,57,490,547.00
04/19/2018,01:32,2697.00,2697.25,2696.75,2696.75,74,106,180.00
04/19/2018,01:33,2696.75,2696.75,2695.75,2696.75,562,320,882.00
04/19/2018,01:34,2697.00,2698.00,2697.00,2697.75,168,137,305.00
04/19/2018,01:35,2697.50,2698.50,2697.50,2698.25,168,134,302.00
04/19/2018,01:36,2698.25,2698.50,2697.50,2697.50,64,275,339.00
04/19/2018,01:37,2697.50,2697.75,2697.25,2697.75,99,65,164.00
04/19/2018,01:38,2697.50,2698.00,2697.50,2698.00,101,24,125.00
04/19/2018,01:39,2698.00,2698.50,2697.75,2698.25,135,69,204.00
04/19/2018,01:40,2698.25,2698.25,2697.75,2698.25,164,79,243.00
04/19/2018,01:41,2698.25,2698.50,2697.75,2698.25,157,46,203.00
04/19/2018,01:42,2698.25,2698.75,2698.25,2698.75,97,5,102.00
04/19/2018,01:43,2698.75,2699.00,2698.75,2698.75,116,22,138.00
04/19/2018,01:44,2698.75,2699.00,2698.50,2699.00,65,12,77.00
04/19/2018,01:45,2699.00,2699.50,2698.75,2699.25,83,101,184.00
04/19/2018,01:46,2699.25,2699.25,2698.50,2699.00,51,75,126.00
04/19/2018,01:47,2698.75,2699.00,2698.50,2699.00,65,99,164.00
04/19/2018,01:48,2699.25,2699.25,2698.75,2698.75,12,56,68.00
04/19/2018,01:49,2698.75,2699.00,2698.75,2698.75,2,44,46.00
04/19/2018,01:50,2699.00,2699.25,2698.75,2699.00,145,79,224.00
04/19/2018,01:51,2699.00,2699.00,2698.50,2698.50,0,21,21.00
04/19/2018,01:52,2698.50,2698.75,2698.50,2698.50,2,7,9.00
04/19/2018,01:53,2698.50,2698.75,2698.50,2698.75,76,11,87.00
04/19/2018,01:54,2698.75,2699.25,2698.75,2699.25,112,0,112.00
04/19/2018,01:55,2699.25,2699.50,2699.00,2699.25,36,102,138.00
04/19/2018,01:56,2699.00,2699.25,2699.00,2699.00,31,6,37.00
04/19/2018,01:57,2699.00,2699.25,2699.00,2699.00,1,84,85.00
04/19/2018,01:58,2699.00,2699.25,2698.75,2698.75,22,68,90.00
04/19/2018,01:59,2698.75,2699.00,2698.75,2699.00,14,10,24.00
04/19/2018,02:00,2699.00,2699.50,2698.75,2699.25,81,21,102.00
04/19/2018,02:01,2699.50,2700.00,2699.25,2699.75,241,270,511.00
04/19/2018,02:02,2699.75,2700.75,2699.50,2700.75,435,105,540.00
04/19/2018,02:03,2700.75,2700.75,2699.75,2700.25,132,125,257.00
04/19/2018,02:04,2700.50,2700.50,2699.75,2699.75,76,179,255.00
04/19/2018,02:05,2700.00,2700.25,2699.75,2699.75,173,254,427.00
04/19/2018,02:06,2699.75,2700.50,2699.50,2700.50,165,105,270.00
04/19/2018,02:07,2700.25,2700.50,2700.00,2700.25,95,66,161.00
04/19/2018,02:08,2700.00,2700.00,2699.00,2699.25,8,186,194.00
04/19/2018,02:09,2699.00,2699.75,2699.00,2699.75,115,7,122.00
04/19/2018,02:10,2699.50,2700.25,2699.50,2700.00,31,34,65.00
04/19/2018,02:11,2700.00,2700.00,2699.25,2699.50,87,298,385.00
04/19/2018,02:12,2699.75,2699.75,2699.25,2699.50,191,112,303.00
04/19/2018,02:13,2699.75,2699.75,2699.00,2699.00,49,98,147.00
04/19/2018,02:14,2699.00,2699.50,2698.50,2698.75,170,192,362.00
04/19/2018,02:15,2699.00,2699.25,2699.00,2699.25,99,42,141.00
04/19/2018,02:16,2699.25,2700.00,2699.00,2699.75,217,31,248.00
04/19/2018,02:17,2699.75,2700.00,2699.25,2699.50,32,114,146.00
04/19/2018,02:18,2699.75,2700.00,2699.50,2699.75,182,18,200.00
04/19/2018,02:19,2699.50,2700.00,2699.50,2700.00,114,9,123.00
04/19/2018,02:20,2700.00,2700.75,2700.00,2700.75,133,0,133.00
04/19/2018,02:21,2700.50,2701.00,2700.50,2700.75,70,75,145.00
04/19/2018,02:22,2700.75,2700.75,2700.25,2700.25,1,72,73.00
04/19/2018,02:23,2700.25,2700.75,2700.25,2700.50,39,5,44.00
04/19/2018,02:24,2700.75,2700.75,2700.00,2700.25,164,282,446.00
04/19/2018,02:25,2700.00,2700.25,2700.00,2700.25,36,35,71.00
04/19/2018,02:26,2700.25,2700.50,2700.25,2700.50,68,58,126.00
04/19/2018,02:27,2700.25,2701.00,2700.25,2701.00,203,54,257.00
04/19/2018,02:28,2701.25,2702.25,2701.00,2702.25,393,196,589.00
04/19/2018,02:29,2702.25,2702.25,2701.50,2701.50,26,188,214.00
04/19/2018,02:30,2701.75,2701.75,2701.50,2701.50,53,115,168.00
04/19/2018,02:31,2701.50,2701.75,2700.75,2701.25,191,198,389.00
04/19/2018,02:32,2701.25,2701.50,2700.75,2701.00,35,84,119.00
04/19/2018,02:33,2701.00,2701.25,2701.00,2701.00,84,74,158.00
04/19/2018,02:34,2701.00,2701.25,2701.00,2701.25,43,41,84.00
04/19/2018,02:35,2701.25,2701.50,2701.25,2701.25,108,118,226.00
04/19/2018,02:36,2701.25,2701.25,2700.75,2701.00,7,68,75.00
04/19/2018,02:37,2701.00,2701.25,2700.25,2700.50,84,156,240.00
04/19/2018,02:38,2700.25,2700.50,2700.25,2700.50,110,30,140.00
04/19/2018,02:39,2700.25,2700.75,2700.25,2700.50,81,57,138.00
04/19/2018,02:40,2700.50,2701.25,2700.25,2701.25,231,80,311.00
04/19/2018,02:41,2701.00,2701.50,2701.00,2701.25,51,97,148.00
04/19/2018,02:42,2701.00,2701.00,2700.75,2700.75,0,57,57.00
04/19/2018,02:43,2700.50,2701.00,2700.50,2700.75,62,7,69.00
04/19/2018,02:44,2701.00,2701.25,2701.00,2701.25,91,1,92.00
04/19/2018,02:45,2701.25,2701.25,2700.75,2701.25,59,64,123.00
04/19/2018,02:46,2701.25,2701.50,2701.00,2701.25,150,6,156.00
04/19/2018,02:47,2701.25,2701.25,2701.25,2701.25,49,0,49.00
04/19/2018,02:48,2701.25,2701.25,2700.75,2700.75,10,77,87.00
04/19/2018,02:49,2700.50,2700.75,2700.25,2700.25,107,92,199.00
04/19/2018,02:50,2700.25,2700.50,2699.50,2699.75,133,139,272.00
04/19/2018,02:51,2699.75,2699.75,2698.50,2699.00,159,225,384.00
04/19/2018,02:52,2699.00,2699.00,2698.50,2699.00,85,38,123.00
04/19/2018,02:53,2699.00,2699.50,2698.75,2699.25,95,6,101.00
04/19/2018,02:54,2699.00,2699.75,2699.00,2699.50,54,34,88.00
04/19/2018,02:55,2699.25,2699.50,2699.25,2699.50,28,2,30.00
04/19/2018,02:56,2699.50,2699.75,2699.50,2699.50,53,53,106.00
04/19/2018,02:57,2699.25,2699.25,2698.75,2699.00,54,67,121.00
04/19/2018,02:58,2699.00,2699.00,2698.75,2699.00,21,41,62.00
04/19/2018,02:59,2699.00,2699.25,2699.00,2699.25,70,0,70.00
04/19/2018,03:00,2699.25,2699.25,2698.75,2698.75,4,112,116.00
04/19/2018,03:01,2698.75,2699.00,2697.75,2697.75,197,346,543.00
04/19/2018,03:02,2697.75,2698.00,2697.50,2698.00,173,410,583.00
04/19/2018,03:03,2698.00,2698.50,2698.00,2698.25,220,20,240.00
04/19/2018,03:04,2698.50,2698.50,2698.00,2698.00,37,67,104.00
04/19/2018,03:05,2697.75,2698.00,2697.00,2697.50,146,167,313.00
04/19/2018,03:06,2697.25,2697.50,2696.75,2697.00,75,205,280.00
04/19/2018,03:07,2697.25,2697.50,2697.00,2697.00,172,150,322.00
04/19/2018,03:08,2697.25,2697.50,2697.00,2697.00,100,46,146.00
04/19/2018,03:09,2696.75,2697.00,2696.75,2696.75,29,5,34.00
04/19/2018,03:10,2696.75,2697.00,2696.00,2696.50,62,570,632.00
04/19/2018,03:11,2696.75,2697.25,2696.50,2697.25,180,71,251.00
04/19/2018,03:12,2697.25,2697.50,2697.00,2697.50,62,57,119.00
04/19/2018,03:13,2697.25,2697.50,2697.00,2697.25,86,63,149.00
04/19/2018,03:14,2697.00,2698.25,2697.00,2698.25,130,11,141.00
04/19/2018,03:15,2698.00,2698.25,2697.75,2698.00,18,69,87.00
04/19/2018,03:16,2698.25,2698.50,2698.00,2698.25,63,91,154.00
04/19/2018,03:17,2698.25,2698.50,2697.75,2698.25,150,68,218.00
04/19/2018,03:18,2698.25,2698.50,2697.75,2698.00,38,75,113.00
04/19/2018,03:19,2698.00,2698.75,2698.00,2698.75,88,22,110.00
04/19/2018,03:20,2698.75,2699.00,2698.50,2698.75,53,12,65.00
04/19/2018,03:21,2698.50,2698.75,2698.25,2698.25,4,75,79.00
04/19/2018,03:22,2698.50,2698.50,2698.25,2698.50,25,56,81.00
04/19/2018,03:23,2698.25,2698.25,2698.25,2698.25,0,23,23.00
04/19/2018,03:24,2698.25,2698.50,2698.25,2698.50,16,34,50.00
04/19/2018,03:25,2698.50,2699.50,2698.50,2699.50,156,42,198.00
04/19/2018,03:26,2699.50,2699.50,2699.25,2699.50,13,72,85.00
04/19/2018,03:27,2699.50,2700.25,2699.50,2700.00,132,210,342.00
04/19/2018,03:28,2700.00,2700.00,2699.50,2700.00,30,59,89.00
04/19/2018,03:29,2699.75,2700.25,2699.75,2700.25,105,26,131.00
04/19/2018,03:30,2700.25,2700.25,2699.75,2699.75,1,160,161.00
04/19/2018,03:31,2699.75,2700.00,2699.00,2699.25,48,284,332.00
04/19/2018,03:32,2699.50,2699.50,2699.00,2699.25,53,49,102.00
04/19/2018,03:33,2699.00,2699.25,2698.50,2698.75,43,134,177.00
04/19/2018,03:34,2698.75,2699.00,2698.75,2698.75,154,113,267.00
04/19/2018,03:35,2699.00,2699.25,2698.75,2698.75,80,90,170.00
04/19/2018,03:36,2699.00,2699.50,2698.75,2699.50,319,4,323.00
04/19/2018,03:37,2699.50,2699.50,2698.75,2698.75,70,40,110.00
04/19/2018,03:38,2698.75,2699.25,2698.75,2699.25,203,6,209.00
04/19/2018,03:39,2699.25,2699.50,2699.25,2699.25,26,31,57.00
04/19/2018,03:40,2699.25,2699.50,2699.25,2699.25,2,29,31.00
04/19/2018,03:41,2699.25,2699.25,2698.50,2698.75,24,107,131.00
04/19/2018,03:42,2698.75,2698.75,2698.00,2698.25,17,200,217.00
04/19/2018,03:43,2698.00,2698.00,2697.50,2697.50,9,104,113.00
04/19/2018,03:44,2697.50,2697.75,2697.50,2697.75,89,133,222.00
04/19/2018,03:45,2697.75,2698.00,2697.75,2697.75,36,5,41.00
04/19/2018,03:46,2697.75,2698.00,2697.75,2698.00,41,1,42.00
04/19/2018,03:47,2698.00,2698.25,2697.75,2698.00,197,37,234.00
04/19/2018,03:48,2697.75,2698.00,2697.75,2697.75,3,42,45.00
04/19/2018,03:49,2697.75,2697.75,2697.25,2697.50,42,149,191.00
04/19/2018,03:50,2697.50,2697.75,2697.50,2697.75,86,0,86.00
04/19/2018,03:51,2698.00,2698.00,2697.75,2697.75,3,30,33.00
04/19/2018,03:52,2697.75,2698.50,2697.75,2698.50,90,2,92.00
04/19/2018,03:53,2698.25,2698.50,2698.00,2698.00,5,114,119.00
04/19/2018,03:54,2698.00,2698.25,2698.00,2698.00,7,47,54.00
04/19/2018,03:55,2698.00,2698.00,2698.00,2698.00,0,27,27.00
04/19/2018,03:56,2697.75,2697.75,2697.25,2697.25,2,248,250.00
04/19/2018,03:57,2697.25,2697.25,2696.25,2696.50,66,335,401.00
04/19/2018,03:58,2696.75,2696.75,2695.25,2696.25,460,588,1048.00
04/19/2018,03:59,2696.25,2696.25,2695.75,2695.75,19,126,145.00
04/19/2018,04:00,2695.75,2696.25,2695.25,2696.00,353,289,642.00
04/19/2018,04:01,2695.75,2696.50,2695.50,2696.25,401,53,454.00
04/19/2018,04:02,2696.25,2696.25,2696.00,2696.00,6,29,35.00
04/19/2018,04:03,2696.25,2696.50,2696.00,2696.25,58,80,138.00
04/19/2018,04:04,2696.50,2697.00,2696.25,2697.00,178,31,209.00
04/19/2018,04:05,2697.00,2697.75,2697.00,2697.50,254,229,483.00
04/19/2018,04:06,2697.50,2698.25,2697.00,2697.75,313,108,421.00
04/19/2018,04:07,2698.00,2698.25,2697.75,2698.00,285,114,399.00
04/19/2018,04:08,2698.25,2698.25,2698.00,2698.00,41,75,116.00
04/19/2018,04:09,2698.00,2699.00,2697.75,2698.75,280,82,362.00
04/19/2018,04:10,2698.75,2698.75,2698.25,2698.50,61,65,126.00
04/19/2018,04:11,2698.50,2698.75,2698.50,2698.50,54,21,75.00
04/19/2018,04:12,2698.50,2698.75,2698.25,2698.50,48,96,144.00
04/19/2018,04:13,2698.50,2698.50,2698.00,2698.00,24,194,218.00
04/19/2018,04:14,2698.00,2698.75,2698.00,2698.50,148,88,236.00
04/19/2018,04:15,2698.50,2698.50,2697.25,2697.75,101,436,537.00
04/19/2018,04:16,2698.00,2698.00,2697.50,2697.75,74,21,95.00
04/19/2018,04:17,2697.75,2698.00,2697.75,2698.00,15,24,39.00
04/19/2018,04:18,2698.00,2698.00,2697.25,2697.25,13,134,147.00
04/19/2018,04:19,2697.25,2697.50,2697.00,2697.25,89,71,160.00
04/19/2018,04:20,2697.25,2697.75,2697.25,2697.75,17,10,27.00
04/19/2018,04:21,2697.50,2698.25,2697.50,2698.00,191,44,235.00
04/19/2018,04:22,2698.25,2698.25,2698.00,2698.25,81,22,103.00
04/19/2018,04:23,2698.25,2698.25,2698.00,2698.00,83,41,124.00
04/19/2018,04:24,2698.00,2698.00,2698.00,2698.00,0,37,37.00
04/19/2018,04:25,2698.00,2698.00,2697.75,2698.00,6,27,33.00
04/19/2018,04:26,2697.75,2698.00,2697.75,2697.75,28,70,98.00
04/19/2018,04:27,2697.75,2698.00,2697.50,2698.00,40,21,61.00
04/19/2018,04:28,2698.00,2698.25,2698.00,2698.25,47,1,48.00
04/19/2018,04:29,2698.25,2698.25,2698.00,2698.00,22,94,116.00
04/19/2018,04:30,2698.00,2698.25,2697.75,2698.25,42,31,73.00
04/19/2018,04:31,2698.25,2698.25,2698.00,2698.25,36,2,38.00
04/19/2018,04:32,2698.25,2698.25,2698.00,2698.25,83,4,87.00
04/19/2018,04:33,2698.50,2698.75,2698.25,2698.50,115,22,137.00
04/19/2018,04:34,2698.75,2699.00,2698.50,2698.75,61,9,70.00
04/19/2018,04:35,2698.75,2698.75,2698.50,2698.75,21,2,23.00
04/19/2018,04:36,2698.75,2699.00,2698.50,2698.75,25,15,40.00
04/19/2018,04:37,2699.00,2699.00,2698.50,2698.75,8,19,27.00
04/19/2018,04:38,2698.75,2699.00,2698.75,2698.75,48,25,73.00
04/19/2018,04:39,2698.75,2699.00,2698.75,2698.75,27,58,85.00
04/19/2018,04:40,2698.75,2699.00,2698.50,2699.00,85,38,123.00
04/19/2018,04:41,2698.75,2699.00,2698.75,2699.00,51,1,52.00
04/19/2018,04:42,2698.75,2698.75,2698.50,2698.50,40,112,152.00
04/19/2018,04:43,2698.50,2698.50,2698.25,2698.25,3,143,146.00
04/19/2018,04:44,2698.25,2698.50,2698.25,2698.50,114,35,149.00
04/19/2018,04:45,2698.50,2698.50,2698.00,2698.00,1,15,16.00
04/19/2018,04:46,2698.00,2698.50,2698.00,2698.25,200,37,237.00
04/19/2018,04:47,2698.00,2698.25,2697.50,2697.75,10,180,190.00
04/19/2018,04:48,2697.50,2698.00,2697.50,2698.00,36,67,103.00
04/19/2018,04:49,2698.00,2698.00,2697.75,2697.75,13,10,23.00
04/19/2018,04:50,2698.00,2698.00,2697.75,2697.75,40,5,45.00
04/19/2018,04:51,2697.75,2698.00,2697.75,2697.75,21,33,54.00
04/19/2018,04:52,2697.75,2698.00,2697.75,2697.75,25,20,45.00
04/19/2018,04:53,2697.75,2698.00,2697.50,2698.00,7,19,26.00
04/19/2018,04:54,2698.00,2698.25,2698.00,2698.25,131,0,131.00
04/19/2018,04:55,2698.25,2699.00,2698.25,2698.75,95,55,150.00
04/19/2018,04:56,2698.50,2698.50,2698.50,2698.50,0,71,71.00
04/19/2018,04:57,2698.50,2699.00,2698.50,2698.75,25,33,58.00
04/19/2018,04:58,2699.00,2699.25,2698.75,2699.00,45,79,124.00
04/19/2018,04:59,2699.00,2699.00,2698.75,2699.00,21,20,41.00
04/19/2018,05:00,2698.75,2698.75,2698.50,2698.50,50,22,72.00
04/19/2018,05:01,2698.75,2699.00,2698.25,2698.25,132,208,340.00
04/19/2018,05:02,2698.25,2698.50,2697.75,2698.50,104,238,342.00
04/19/2018,05:03,2698.50,2698.50,2698.25,2698.25,26,85,111.00
04/19/2018,05:04,2698.25,2698.50,2698.00,2698.00,1,71,72.00
04/19/2018,05:05,2698.25,2698.25,2697.75,2698.00,14,23,37.00
04/19/2018,05:06,2698.00,2698.00,2697.75,2698.00,69,4,73.00
04/19/2018,05:07,2697.75,2697.75,2696.75,2697.00,19,260,279.00
04/19/2018,05:08,2697.00,2697.25,2696.75,2696.75,65,36,101.00
04/19/2018,05:09,2697.00,2697.00,2696.50,2697.00,265,128,393.00
04/19/2018,05:10,2697.00,2697.00,2696.00,2696.25,77,459,536.00
04/19/2018,05:11,2696.50,2696.50,2695.50,2695.75,79,260,339.00
04/19/2018,05:12,2695.75,2696.00,2695.75,2696.00,223,1,224.00
04/19/2018,05:13,2696.00,2696.00,2695.75,2695.75,95,81,176.00
04/19/2018,05:14,2695.75,2696.00,2695.50,2695.75,153,79,232.00
04/19/2018,05:15,2696.00,2697.25,2695.75,2696.50,648,109,757.00
04/19/2018,05:16,2696.50,2696.75,2696.50,2696.75,229,1,230.00
04/19/2018,05:17,2696.50,2696.50,2695.50,2695.75,255,437,692.00
04/19/2018,05:18,2696.00,2696.00,2695.50,2696.00,101,64,165.00
04/19/2018,05:19,2696.00,2696.25,2695.75,2696.25,201,26,227.00
04/19/2018,05:20,2696.25,2696.75,2696.25,2696.25,182,41,223.00
04/19/2018,05:21,2696.25,2697.50,2696.25,2697.00,292,346,638.00
04/19/2018,05:22,2697.00,2697.00,2696.75,2697.00,56,87,143.00
04/19/2018,05:23,2697.00,2697.00,2696.75,2697.00,70,81,151.00
04/19/2018,05:24,2697.00,2697.50,2696.75,2697.50,122,12,134.00
04/19/2018,05:25,2697.50,2697.50,2697.25,2697.50,63,2,65.00
04/19/2018,05:26,2697.25,2697.50,2697.00,2697.00,7,30,37.00
04/19/2018,05:27,2697.25,2697.25,2696.75,2697.00,41,167,208.00
04/19/2018,05:28,2696.75,2697.00,2696.75,2696.75,18,111,129.00
04/19/2018,05:29,2697.00,2697.25,2697.00,2697.00,45,9,54.00
04/19/2018,05:30,2697.00,2697.25,2696.75,2697.00,34,87,121.00
04/19/2018,05:31,2697.00,2697.00,2696.50,2696.50,41,218,259.00
04/19/2018,05:32,2696.50,2696.75,2696.50,2696.75,104,1,105.00
04/19/2018,05:33,2696.75,2696.75,2696.25,2696.25,3,139,142.00
04/19/2018,05:34,2696.25,2696.50,2696.25,2696.25,151,278,429.00
04/19/2018,05:35,2696.50,2696.50,2695.75,2695.75,88,304,392.00
04/19/2018,05:36,2695.75,2696.25,2695.75,2696.00,123,113,236.00
04/19/2018,05:37,2696.00,2696.00,2695.75,2696.00,163,2,165.00
04/19/2018,05:38,2696.00,2696.75,2695.75,2696.50,210,140,350.00
04/19/2018,05:39,2696.50,2696.50,2696.25,2696.50,14,13,27.00
04/19/2018,05:40,2696.50,2696.50,2695.75,2695.75,13,82,95.00
04/19/2018,05:41,2696.00,2696.00,2695.50,2695.75,57,142,199.00
04/19/2018,05:42,2696.00,2696.50,2696.00,2696.50,144,9,153.00
04/19/2018,05:43,2696.25,2696.25,2696.00,2696.25,2,28,30.00
04/19/2018,05:44,2696.25,2696.50,2696.25,2696.50,24,1,25.00
04/19/2018,05:45,2696.50,2696.50,2696.00,2696.50,11,21,32.00
04/19/2018,05:46,2696.50,2696.75,2696.50,2696.75,44,10,54.00
04/19/2018,05:47,2696.75,2696.75,2696.50,2696.50,7,11,18.00
04/19/2018,05:48,2696.75,2696.75,2696.50,2696.50,5,20,25.00
04/19/2018,05:49,2696.50,2696.50,2696.25,2696.25,53,24,77.00
04/19/2018,05:50,2696.00,2696.00,2695.50,2696.00,35,160,195.00
04/19/2018,05:51,2696.00,2696.25,2696.00,2696.00,39,67,106.00
04/19/2018,05:52,2696.00,2696.25,2695.50,2695.75,78,75,153.00
04/19/2018,05:53,2695.75,2696.00,2695.75,2696.00,74,0,74.00
04/19/2018,05:54,2696.00,2696.25,2695.75,2696.25,27,2,29.00
04/19/2018,05:55,2696.25,2696.25,2696.00,2696.00,11,38,49.00
04/19/2018,05:56,2695.75,2696.25,2695.75,2696.00,81,39,120.00
04/19/2018,05:57,2696.00,2696.50,2696.00,2696.50,76,1,77.00
04/19/2018,05:58,2696.25,2696.50,2696.25,2696.25,30,34,64.00
04/19/2018,05:59,2696.25,2696.75,2696.00,2696.50,145,82,227.00
04/19/2018,06:00,2696.75,2697.00,2696.50,2696.75,88,82,170.00
04/19/2018,06:01,2696.75,2696.75,2696.50,2696.50,70,114,184.00
04/19/2018,06:02,2696.50,2696.75,2696.50,2696.75,93,2,95.00
04/19/2018,06:03,2696.50,2697.50,2696.50,2697.25,213,96,309.00
04/19/2018,06:04,2697.25,2697.50,2697.00,2697.25,58,67,125.00
04/19/2018,06:05,2697.50,2697.75,2697.25,2697.50,154,31,185.00
04/19/2018,06:06,2697.50,2698.25,2697.50,2697.75,230,141,371.00
04/19/2018,06:07,2697.75,2698.50,2697.75,2698.50,341,18,359.00
04/19/2018,06:08,2698.50,2698.50,2698.00,2698.00,4,95,99.00
04/19/2018,06:09,2698.00,2698.25,2698.00,2698.25,34,12,46.00
04/19/2018,06:10,2698.00,2698.00,2697.75,2698.00,6,23,29.00
04/19/2018,06:11,2697.75,2698.25,2697.50,2698.00,132,49,181.00
04/19/2018,06:12,2698.00,2698.00,2697.75,2698.00,12,72,84.00
04/19/2018,06:13,2698.00,2698.00,2697.75,2697.75,4,5,9.00
04/19/2018,06:14,2698.00,2698.00,2697.50,2697.50,60,39,99.00
04/19/2018,06:15,2697.75,2698.50,2697.75,2698.50,142,0,142.00
04/19/2018,06:16,2698.50,2698.50,2698.25,2698.25,11,78,89.00
04/19/2018,06:17,2698.25,2698.50,2698.00,2698.50,163,14,177.00
04/19/2018,06:18,2698.25,2699.00,2698.25,2699.00,160,7,167.00
04/19/2018,06:19,2699.00,2699.00,2698.75,2698.75,29,89,118.00
04/19/2018,06:20,2698.50,2698.75,2698.50,2698.50,43,19,62.00
04/19/2018,06:21,2698.50,2698.50,2698.00,2698.00,10,321,331.00
04/19/2018,06:22,2698.00,2698.25,2697.75,2698.00,125,226,351.00
04/19/2018,06:23,2698.00,2698.25,2698.00,2698.25,36,2,38.00
04/19/2018,06:24,2698.25,2698.25,2698.00,2698.00,3,1,4.00
04/19/2018,06:25,2698.00,2698.25,2698.00,2698.25,46,10,56.00
04/19/2018,06:26,2698.25,2698.50,2698.25,2698.50,67,0,67.00
04/19/2018,06:27,2698.50,2699.00,2698.50,2699.00,103,2,105.00
04/19/2018,06:28,2699.00,2699.00,2698.50,2698.75,49,116,165.00
04/19/2018,06:29,2698.75,2698.75,2698.25,2698.25,35,186,221.00
04/19/2018,06:30,2698.00,2698.75,2698.00,2698.75,302,6,308.00
04/19/2018,06:31,2698.50,2699.00,2698.50,2699.00,94,19,113.00
04/19/2018,06:32,2699.00,2699.50,2699.00,2699.25,238,68,306.00
04/19/2018,06:33,2699.25,2699.25,2698.75,2698.75,19,38,57.00
04/19/2018,06:34,2699.00,2699.25,2698.75,2699.25,55,1,56.00
04/19/2018,06:35,2699.00,2699.25,2698.75,2698.75,4,24,28.00
04/19/2018,06:36,2698.75,2698.75,2698.75,2698.75,0,50,50.00
04/19/2018,06:37,2698.75,2698.75,2698.25,2698.25,5,69,74.00
04/19/2018,06:38,2698.50,2698.50,2698.25,2698.50,73,5,78.00
04/19/2018,06:39,2698.50,2698.75,2698.50,2698.50,150,3,153.00
04/19/2018,06:40,2698.75,2698.75,2698.50,2698.50,12,26,38.00
04/19/2018,06:41,2698.50,2698.50,2698.25,2698.25,4,27,31.00
04/19/2018,06:42,2698.25,2698.50,2698.25,2698.25,7,28,35.00
04/19/2018,06:43,2698.50,2698.75,2698.25,2698.75,80,63,143.00
04/19/2018,06:44,2698.75,2698.75,2698.00,2698.00,19,130,149.00
04/19/2018,06:45,2698.25,2698.25,2697.75,2697.75,36,44,80.00
04/19/2018,06:46,2698.00,2698.00,2696.75,2698.00,312,427,739.00
04/19/2018,06:47,2697.75,2698.00,2697.50,2698.00,109,138,247.00
04/19/2018,06:48,2697.75,2698.00,2697.75,2698.00,35,10,45.00
04/19/2018,06:49,2698.00,2698.00,2698.00,2698.00,9,0,9.00
04/19/2018,06:50,2697.75,2698.75,2697.75,2698.50,150,9,159.00
04/19/2018,06:51,2698.75,2698.75,2698.50,2698.75,77,55,132.00
04/19/2018,06:52,2698.75,2699.00,2698.50,2698.50,29,6,35.00
04/19/2018,06:53,2698.75,2698.75,2698.50,2698.75,36,7,43.00
04/19/2018,06:54,2698.75,2698.75,2698.75,2698.75,94,0,94.00
04/19/2018,06:55,2698.75,2699.00,2698.75,2698.75,13,11,24.00
04/19/2018,06:56,2698.75,2699.00,2698.75,2698.75,5,52,57.00
04/19/2018,06:57,2698.75,2699.00,2698.75,2699.00,1,46,47.00
04/19/2018,06:58,2698.75,2699.00,2698.25,2698.25,2,106,108.00
04/19/2018,06:59,2698.50,2698.50,2698.25,2698.50,31,18,49.00
04/19/2018,07:00,2698.50,2698.50,2698.00,2698.25,25,56,81.00
04/19/2018,07:01,2698.25,2698.25,2698.00,2698.00,5,52,57.00
04/19/2018,07:02,2698.00,2698.00,2696.25,2696.50,95,614,709.00
04/19/2018,07:03,2696.50,2697.25,2696.25,2697.00,376,276,652.00
04/19/2018,07:04,2697.00,2697.25,2696.75,2697.25,80,76,156.00
04/19/2018,07:05,2697.25,2697.75,2696.75,2696.75,232,398,630.00
04/19/2018,07:06,2696.75,2697.75,2696.75,2697.00,177,262,439.00
04/19/2018,07:07,2697.00,2697.25,2696.75,2697.00,84,134,218.00
04/19/2018,07:08,2697.25,2697.25,2697.00,2697.25,130,79,209.00
04/19/2018,07:09,2697.00,2697.75,2697.00,2697.25,306,104,410.00
04/19/2018,07:10,2697.50,2697.50,2696.50,2696.50,8,239,247.00
04/19/2018,07:11,2696.50,2696.50,2696.00,2696.25,103,559,662.00
04/19/2018,07:12,2696.50,2696.50,2696.25,2696.50,110,72,182.00
04/19/2018,07:13,2696.50,2696.75,2695.50,2695.75,117,489,606.00
04/19/2018,07:14,2696.00,2696.25,2695.75,2696.25,215,40,255.00
04/19/2018,07:15,2696.25,2696.50,2695.50,2695.50,134,218,352.00
04/19/2018,07:16,2695.50,2696.00,2695.50,2696.00,193,52,245.00
04/19/2018,07:17,2695.75,2695.75,2695.50,2695.50,0,153,153.00
04/19/2018,07:18,2695.50,2695.75,2694.50,2695.25,563,1330,1893.00
04/19/2018,07:19,2695.00,2695.50,2695.00,2695.25,438,32,470.00
04/19/2018,07:20,2695.25,2695.50,2695.25,2695.25,95,22,117.00
04/19/2018,07:21,2695.50,2695.75,2695.25,2695.50,333,283,616.00
04/19/2018,07:22,2695.50,2695.50,2695.00,2695.25,165,170,335.00
04/19/2018,07:23,2695.25,2695.50,2693.25,2693.50,508,1236,1744.00
04/19/2018,07:24,2693.75,2693.75,2693.50,2693.50,253,45,298.00
04/19/2018,07:25,2693.75,2693.75,2693.25,2693.50,388,142,530.00
04/19/2018,07:26,2693.50,2694.25,2693.00,2694.25,216,290,506.00
04/19/2018,07:27,2694.00,2694.50,2694.00,2694.25,169,52,221.00
04/19/2018,07:28,2694.00,2694.25,2693.75,2693.75,84,170,254.00
04/19/2018,07:29,2693.75,2694.25,2693.50,2693.75,112,127,239.00
04/19/2018,07:30,2694.00,2694.50,2693.00,2694.00,141,348,489.00
04/19/2018,07:31,2693.75,2694.50,2693.50,2693.75,158,283,441.00
04/19/2018,07:32,2694.00,2694.75,2693.50,2694.50,695,762,1457.00
04/19/2018,07:33,2694.50,2694.50,2694.25,2694.50,208,116,324.00
04/19/2018,07:34,2694.50,2694.75,2694.00,2694.75,277,233,510.00
04/19/2018,07:35,2694.75,2695.00,2694.50,2694.75,110,139,249.00
04/19/2018,07:36,2694.50,2695.00,2694.25,2694.75,140,105,245.00
04/19/2018,07:37,2694.75,2695.50,2694.50,2695.00,249,139,388.00
04/19/2018,07:38,2695.25,2695.25,2694.25,2694.50,37,307,344.00
04/19/2018,07:39,2694.75,2694.75,2694.50,2694.75,101,14,115.00
04/19/2018,07:40,2694.75,2694.75,2693.75,2693.75,123,478,601.00
04/19/2018,07:41,2693.75,2694.00,2693.75,2694.00,123,123,246.00
04/19/2018,07:42,2694.25,2694.25,2693.00,2693.00,83,477,560.00
04/19/2018,07:43,2693.25,2693.50,2693.00,2693.25,116,103,219.00
04/19/2018,07:44,2693.50,2694.00,2693.50,2694.00,352,195,547.00
04/19/2018,07:45,2694.00,2694.75,2694.00,2694.50,424,104,528.00
04/19/2018,07:46,2694.50,2694.50,2693.75,2694.25,111,227,338.00
04/19/2018,07:47,2694.00,2694.25,2693.75,2693.75,18,69,87.00
04/19/2018,07:48,2693.75,2694.25,2692.75,2693.00,285,618,903.00
04/19/2018,07:49,2692.75,2694.75,2692.75,2694.75,418,133,551.00
04/19/2018,07:50,2694.75,2694.75,2694.00,2694.25,87,201,288.00
04/19/2018,07:51,2694.00,2694.50,2694.00,2694.50,71,44,115.00
04/19/2018,07:52,2694.25,2694.50,2694.25,2694.50,123,43,166.00
04/19/2018,07:53,2694.50,2694.50,2693.75,2694.00,86,186,272.00
04/19/2018,07:54,2693.75,2694.00,2693.25,2693.50,102,273,375.00
04/19/2018,07:55,2693.50,2693.50,2692.75,2693.00,76,519,595.00
04/19/2018,07:56,2693.00,2693.25,2692.50,2693.00,282,319,601.00
04/19/2018,07:57,2693.00,2693.25,2692.50,2693.00,221,226,447.00
04/19/2018,07:58,2692.75,2693.00,2692.25,2692.50,506,765,1271.00
04/19/2018,07:59,2692.50,2692.75,2691.75,2692.00,184,758,942.00
04/19/2018,08:00,2692.00,2692.25,2691.50,2691.75,525,638,1163.00
04/19/2018,08:01,2691.50,2691.75,2690.25,2690.75,1552,1431,2983.00
04/19/2018,08:02,2690.75,2691.50,2690.50,2691.25,712,273,985.00
04/19/2018,08:03,2691.00,2692.00,2691.00,2692.00,609,321,930.00
04/19/2018,08:04,2692.00,2692.75,2691.75,2692.50,720,582,1302.00
04/19/2018,08:05,2692.25,2692.75,2692.25,2692.25,268,233,501.00
04/19/2018,08:06,2692.50,2692.50,2691.75,2692.25,157,427,584.00
04/19/2018,08:07,2692.25,2692.50,2692.00,2692.25,127,107,234.00
04/19/2018,08:08,2692.25,2692.75,2692.25,2692.50,110,167,277.00
04/19/2018,08:09,2692.50,2693.00,2692.50,2693.00,189,135,324.00
04/19/2018,08:10,2693.00,2693.00,2692.25,2692.75,136,262,398.00
04/19/2018,08:11,2692.75,2693.00,2692.50,2692.50,77,250,327.00
04/19/2018,08:12,2692.50,2692.50,2692.00,2692.25,320,194,514.00
04/19/2018,08:13,2692.00,2692.50,2691.75,2692.00,315,286,601.00
04/19/2018,08:14,2692.25,2692.25,2691.50,2691.50,231,342,573.00
04/19/2018,08:15,2691.75,2692.00,2691.50,2692.00,177,148,325.00
04/19/2018,08:16,2692.00,2693.00,2691.75,2693.00,454,39,493.00
04/19/2018,08:17,2693.00,2693.00,2691.75,2691.75,149,527,676.00
04/19/2018,08:18,2691.75,2692.00,2691.50,2691.50,111,316,427.00
04/19/2018,08:19,2691.50,2692.25,2691.25,2692.00,274,258,532.00
04/19/2018,08:20,2691.75,2692.25,2691.25,2691.50,221,250,471.00
04/19/2018,08:21,2691.50,2691.75,2691.25,2691.25,72,298,370.00
04/19/2018,08:22,2691.25,2691.50,2691.00,2691.25,95,116,211.00
04/19/2018,08:23,2691.00,2691.50,2690.25,2690.25,223,1042,1265.00
04/19/2018,08:24,2690.25,2691.00,2690.25,2690.75,244,320,564.00
04/19/2018,08:25,2690.75,2691.00,2690.25,2690.50,180,719,899.00
04/19/2018,08:26,2690.25,2690.50,2690.00,2690.00,551,459,1010.00
04/19/2018,08:27,2690.00,2690.75,2690.00,2690.75,546,240,786.00
04/19/2018,08:28,2690.75,2691.00,2690.50,2690.50,230,415,645.00
04/19/2018,08:29,2690.75,2692.00,2690.75,2692.00,987,282,1269.00
04/19/2018,08:30,2691.75,2692.50,2691.50,2692.50,818,786,1604.00
04/19/2018,08:31,2692.25,2693.50,2691.25,2693.00,5748,4873,10621.00
04/19/2018,08:32,2693.25,2694.00,2692.25,2693.00,2915,3521,6436.00
04/19/2018,08:33,2692.75,2693.25,2691.50,2691.75,2130,2460,4590.00
04/19/2018,08:34,2692.00,2693.50,2690.75,2691.25,3576,3108,6684.00
04/19/2018,08:35,2691.25,2691.50,2688.00,2688.75,5004,6092,11096.00
04/19/2018,08:36,2688.75,2688.75,2686.75,2686.75,3292,4619,7911.00
04/19/2018,08:37,2686.75,2688.00,2686.50,2687.50,2898,2505,5403.00
04/19/2018,08:38,2687.50,2690.00,2687.50,2689.75,3728,2106,5834.00
04/19/2018,08:39,2689.75,2691.00,2688.75,2690.50,3545,2996,6541.00
04/19/2018,08:40,2690.50,2691.00,2689.75,2690.75,2275,2858,5133.00
04/19/2018,08:41,2690.50,2691.75,2690.00,2690.00,2535,3368,5903.00
04/19/2018,08:42,2690.00,2690.25,2689.00,2689.25,1581,2145,3726.00
04/19/2018,08:43,2689.25,2690.00,2688.25,2688.50,1429,2095,3524.00
04/19/2018,08:44,2688.50,2688.75,2686.50,2688.25,2562,3855,6417.00
04/19/2018,08:45,2688.25,2689.00,2686.75,2687.50,2469,3210,5679.00
04/19/2018,08:46,2687.25,2688.00,2685.25,2685.75,2189,4432,6621.00
04/19/2018,08:47,2686.00,2687.25,2685.75,2687.00,2894,2013,4907.00
04/19/2018,08:48,2686.75,2687.00,2686.00,2686.25,1371,1615,2986.00
04/19/2018,08:49,2686.25,2686.50,2685.00,2685.25,2449,3100,5549.00
04/19/2018,08:50,2685.50,2686.50,2684.75,2686.00,2240,3036,5276.00
04/19/2018,08:51,2686.00,2686.00,2684.00,2684.00,2423,3694,6117.00
04/19/2018,08:52,2684.25,2684.75,2684.00,2684.50,1601,1350,2951.00
04/19/2018,08:53,2684.50,2685.25,2683.75,2685.00,1771,2260,4031.00
04/19/2018,08:54,2685.00,2686.25,2684.50,2685.75,3237,1818,5055.00
04/19/2018,08:55,2686.00,2687.50,2686.00,2687.50,4409,2674,7083.00
04/19/2018,08:56,2687.25,2688.00,2686.50,2687.75,1956,1500,3456.00
04/19/2018,08:57,2687.75,2688.25,2686.75,2687.25,1556,1716,3272.00
04/19/2018,08:58,2687.00,2688.50,2687.00,2688.25,1711,1022,2733.00
04/19/2018,08:59,2688.00,2688.50,2687.50,2688.25,874,620,1494.00
04/19/2018,09:00,2688.25,2689.75,2688.00,2689.50,1702,991,2693.00
04/19/2018,09:01,2689.50,2689.75,2688.25,2689.00,1371,1976,3347.00
04/19/2018,09:02,2689.00,2689.00,2687.50,2688.00,1788,1364,3152.00
04/19/2018,09:03,2688.00,2689.25,2687.25,2688.75,1406,1387,2793.00
04/19/2018,09:04,2688.50,2689.00,2687.25,2687.50,861,1428,2289.00
04/19/2018,09:05,2687.50,2687.75,2687.00,2687.25,983,1606,2589.00
04/19/2018,09:06,2687.25,2687.50,2685.75,2686.00,1431,2835,4266.00
04/19/2018,09:07,2686.00,2686.50,2685.00,2685.25,1025,2136,3161.00
04/19/2018,09:08,2685.25,2686.00,2685.00,2685.75,2224,1374,3598.00
04/19/2018,09:09,2685.75,2686.75,2685.25,2686.00,1311,2095,3406.00
04/19/2018,09:10,2686.00,2686.25,2685.00,2686.00,1610,1256,2866.00
04/19/2018,09:11,2685.75,2686.00,2684.25,2685.50,2117,2036,4153.00
04/19/2018,09:12,2685.50,2688.25,2685.00,2688.25,2736,1272,4008.00
04/19/2018,09:13,2688.25,2689.50,2687.75,2689.25,2000,1255,3255.00
04/19/2018,09:14,2689.00,2689.25,2688.50,2689.25,1888,2081,3969.00
04/19/2018,09:15,2689.25,2691.00,2688.75,2691.00,2922,1247,4169.00
04/19/2018,09:16,2690.75,2691.25,2690.25,2691.25,2967,1678,4645.00
04/19/2018,09:17,2691.50,2692.50,2691.25,2691.75,3390,3351,6741.00
04/19/2018,09:18,2691.75,2693.25,2691.75,2693.25,2847,1902,4749.00
04/19/2018,09:19,2693.00,2693.25,2692.25,2692.75,2538,2097,4635.00
04/19/2018,09:20,2692.75,2693.25,2691.50,2692.00,1282,3198,4480.00
04/19/2018,09:21,2692.00,2692.25,2691.50,2692.00,992,836,1828.00
04/19/2018,09:22,2691.75,2692.00,2691.00,2691.25,614,1154,1768.00
04/19/2018,09:23,2691.00,2691.75,2690.75,2691.00,858,1234,2092.00
04/19/2018,09:24,2690.75,2691.50,2690.50,2690.75,600,1016,1616.00
04/19/2018,09:25,2690.75,2691.75,2690.50,2691.25,1889,1406,3295.00
04/19/2018,09:26,2691.25,2693.25,2691.00,2692.50,2961,2513,5474.00
04/19/2018,09:27,2692.50,2693.50,2692.25,2692.75,1460,1426,2886.00
04/19/2018,09:28,2692.50,2693.00,2691.75,2691.75,1404,566,1970.00
04/19/2018,09:29,2691.75,2692.50,2690.50,2691.00,2170,2624,4794.00
04/19/2018,09:30,2690.75,2691.25,2690.50,2691.25,711,474,1185.00
04/19/2018,09:31,2691.00,2691.25,2689.00,2689.75,1476,2914,4390.00
04/19/2018,09:32,2689.75,2690.25,2689.00,2690.25,1644,1244,2888.00
04/19/2018,09:33,2690.00,2691.00,2689.75,2690.25,1043,592,1635.00
04/19/2018,09:34,2690.50,2693.50,2690.50,2693.00,2628,1171,3799.00
04/19/2018,09:35,2693.00,2693.25,2691.75,2693.00,1119,1365,2484.00
04/19/2018,09:36,2693.00,2695.00,2692.75,2694.50,3664,2475,6139.00
04/19/2018,09:37,2694.50,2694.50,2693.00,2693.00,1305,1611,2916.00
04/19/2018,09:38,2693.00,2693.50,2692.50,2692.75,957,1138,2095.00
04/19/2018,09:39,2692.50,2692.75,2691.25,2692.25,1302,1569,2871.00
04/19/2018,09:40,2692.50,2694.50,2692.25,2693.25,1981,1142,3123.00
04/19/2018,09:41,2693.50,2693.50,2691.00,2691.25,1820,1810,3630.00
04/19/2018,09:42,2691.25,2691.75,2690.00,2690.50,1035,1374,2409.00
04/19/2018,09:43,2690.50,2691.50,2689.75,2690.75,1435,1862,3297.00
04/19/2018,09:44,2690.75,2690.75,2689.25,2689.75,1468,2328,3796.00
04/19/2018,09:45,2689.50,2690.50,2689.00,2689.25,878,1149,2027.00
04/19/2018,09:46,2689.00,2690.50,2688.50,2690.25,1824,1335,3159.00
04/19/2018,09:47,2690.50,2690.50,2687.50,2687.50,1667,3705,5372.00
04/19/2018,09:48,2687.75,2688.50,2687.50,2688.25,1744,1215,2959.00
04/19/2018,09:49,2688.00,2688.25,2687.25,2687.50,862,2006,2868.00
04/19/2018,09:50,2687.50,2688.50,2687.50,2688.25,1111,1031,2142.00
04/19/2018,09:51,2688.25,2688.75,2687.75,2688.00,936,733,1669.00
04/19/2018,09:52,2688.00,2688.50,2687.50,2687.75,1545,1780,3325.00
04/19/2018,09:53,2687.75,2688.00,2685.50,2686.00,3172,5610,8782.00
04/19/2018,09:54,2686.00,2687.50,2686.00,2686.00,1941,1988,3929.00
04/19/2018,09:55,2686.00,2686.75,2684.75,2685.75,2616,3518,6134.00
04/19/2018,09:56,2686.00,2686.00,2683.50,2684.25,1711,4043,5754.00
04/19/2018,09:57,2684.25,2684.75,2683.50,2684.75,1977,2206,4183.00
04/19/2018,09:58,2684.75,2685.25,2684.25,2684.75,2060,1208,3268.00
04/19/2018,09:59,2685.00,2686.50,2684.75,2686.00,1931,1837,3768.00
04/19/2018,10:00,2686.25,2687.25,2685.75,2687.25,1393,913,2306.00
04/19/2018,10:01,2687.00,2687.75,2686.00,2686.00,1528,2493,4021.00
04/19/2018,10:02,2686.00,2686.25,2685.25,2685.75,1463,2786,4249.00
04/19/2018,10:03,2685.75,2686.25,2684.75,2685.25,1047,1964,3011.00
04/19/2018,10:04,2685.00,2685.25,2683.00,2683.50,2158,4094,6252.00
04/19/2018,10:05,2683.75,2685.50,2683.25,2684.50,2525,1575,4100.00
04/19/2018,10:06,2684.25,2685.75,2684.00,2685.50,2422,1658,4080.00
04/19/2018,10:07,2685.25,2685.75,2684.00,2684.00,1184,2389,3573.00
04/19/2018,10:08,2684.25,2684.75,2684.00,2684.25,898,638,1536.00
04/19/2018,10:09,2684.50,2685.75,2684.00,2685.50,835,803,1638.00
04/19/2018,10:10,2685.75,2687.00,2684.25,2684.50,1729,2283,4012.00
04/19/2018,10:11,2684.25,2685.25,2684.25,2684.25,1920,2579,4499.00
04/19/2018,10:12,2684.25,2684.25,2683.00,2683.75,1650,2117,3767.00
04/19/2018,10:13,2683.75,2683.75,2682.25,2682.25,2003,3885,5888.00
04/19/2018,10:14,2682.25,2683.25,2682.00,2682.00,1566,1762,3328.00
04/19/2018,10:15,2682.00,2683.00,2682.00,2682.50,1138,945,2083.00
04/19/2018,10:16,2682.50,2682.50,2681.75,2682.00,1835,2572,4407.00
04/19/2018,10:17,2682.00,2683.75,2682.00,2683.50,2637,1166,3803.00
04/19/2018,10:18,2683.25,2684.50,2683.25,2684.25,1529,795,2324.00
04/19/2018,10:19,2684.25,2684.25,2682.50,2683.00,567,1391,1958.00
04/19/2018,10:20,2683.00,2684.00,2683.00,2683.75,909,176,1085.00
04/19/2018,10:21,2683.75,2683.75,2682.00,2682.50,1351,1798,3149.00
04/19/2018,10:22,2682.50,2683.00,2681.75,2682.50,1538,1754,3292.00
04/19/2018,10:23,2682.25,2684.50,2682.00,2684.00,1964,1354,3318.00
04/19/2018,10:24,2683.75,2684.75,2683.75,2684.25,1567,1249,2816.00
04/19/2018,10:25,2684.50,2686.25,2684.25,2686.25,1723,805,2528.00
04/19/2018,10:26,2686.00,2686.25,2685.00,2685.00,1411,1828,3239.00
04/19/2018,10:27,2685.00,2685.50,2684.25,2685.25,894,788,1682.00
04/19/2018,10:28,2685.25,2685.75,2684.50,2684.50,1034,1316,2350.00
04/19/2018,10:29,2684.50,2686.00,2684.50,2685.25,886,895,1781.00
04/19/2018,10:30,2685.25,2687.00,2684.75,2686.50,3387,1524,4911.00
04/19/2018,10:31,2686.50,2687.25,2686.00,2686.50,1611,1605,3216.00
04/19/2018,10:32,2686.50,2686.75,2685.00,2685.50,648,943,1591.00
04/19/2018,10:33,2685.25,2685.50,2684.25,2684.50,1279,1460,2739.00
04/19/2018,10:34,2684.50,2685.50,2684.00,2684.25,619,1139,1758.00
04/19/2018,10:35,2684.00,2685.75,2683.75,2685.25,1415,1338,2753.00
04/19/2018,10:36,2685.25,2686.50,2685.00,2686.00,1340,896,2236.00
04/19/2018,10:37,2686.00,2686.25,2684.25,2684.75,833,1003,1836.00
04/19/2018,10:38,2684.75,2685.50,2684.25,2684.50,453,641,1094.00
04/19/2018,10:39,2684.75,2685.00,2684.25,2684.25,398,540,938.00
04/19/2018,10:40,2684.00,2684.50,2682.25,2682.50,1617,2619,4236.00
04/19/2018,10:41,2682.75,2683.50,2682.50,2683.00,733,519,1252.00
04/19/2018,10:42,2683.00,2683.50,2682.25,2682.50,505,613,1118.00
04/19/2018,10:43,2682.50,2682.75,2681.75,2682.25,1241,1399,2640.00
04/19/2018,10:44,2682.25,2683.25,2682.00,2683.25,843,393,1236.00
04/19/2018,10:45,2683.25,2684.25,2683.25,2683.50,916,701,1617.00
04/19/2018,10:46,2683.75,2684.00,2683.00,2683.25,722,581,1303.00
04/19/2018,10:47,2683.25,2683.50,2682.75,2682.75,456,692,1148.00
04/19/2018,10:48,2683.00,2683.50,2682.50,2683.00,646,353,999.00
04/19/2018,10:49,2683.25,2683.50,2682.00,2682.25,994,1160,2154.00
04/19/2018,10:50,2682.25,2683.75,2681.50,2683.75,2797,4361,7158.00
04/19/2018,10:51,2683.75,2684.25,2682.75,2683.25,1142,1418,2560.00
04/19/2018,10:52,2683.25,2683.25,2682.00,2682.00,737,2267,3004.00
04/19/2018,10:53,2682.25,2682.75,2680.00,2680.00,2838,4305,7143.00
04/19/2018,10:54,2680.25,2681.25,2680.00,2681.00,1377,970,2347.00
04/19/2018,10:55,2681.00,2681.00,2679.50,2679.75,1498,1823,3321.00
04/19/2018,10:56,2680.00,2680.75,2679.50,2680.50,2243,1553,3796.00
04/19/2018,10:57,2680.75,2681.00,2680.00,2680.75,994,1280,2274.00
04/19/2018,10:58,2680.50,2681.25,2680.50,2681.25,1350,582,1932.00
04/19/2018,10:59,2681.25,2681.25,2678.75,2679.50,2058,5006,7064.00
04/19/2018,11:00,2679.25,2679.50,2678.50,2678.75,2227,2110,4337.00
04/19/2018,11:01,2678.50,2678.75,2677.50,2677.50,2023,4641,6664.00
04/19/2018,11:02,2677.50,2678.50,2677.00,2677.25,3572,4801,8373.00
04/19/2018,11:03,2677.00,2678.75,2676.75,2678.50,2516,1602,4118.00
04/19/2018,11:04,2678.50,2679.50,2678.25,2679.00,2839,2119,4958.00
04/19/2018,11:05,2679.00,2679.50,2678.25,2679.25,1352,1394,2746.00
04/19/2018,11:06,2679.25,2679.50,2678.25,2678.50,1491,3021,4512.00
04/19/2018,11:07,2678.25,2678.75,2676.00,2676.00,3459,5587,9046.00
04/19/2018,11:08,2676.00,2677.50,2675.75,2676.50,1775,2745,4520.00
04/19/2018,11:09,2676.50,2677.25,2676.00,2677.00,2427,2330,4757.00
04/19/2018,11:10,2677.00,2678.50,2676.50,2678.25,2344,2994,5338.00
04/19/2018,11:11,2678.25,2678.25,2676.25,2677.50,2597,3845,6442.00
04/19/2018,11:12,2677.50,2678.00,2677.00,2677.00,797,1322,2119.00
04/19/2018,11:13,2677.00,2678.00,2677.00,2677.50,1091,1940,3031.00
04/19/2018,11:14,2677.50,2677.75,2677.00,2677.50,530,985,1515.00
04/19/2018,11:15,2677.25,2677.75,2676.75,2677.25,887,573,1460.00
04/19/2018,11:16,2677.25,2679.25,2677.00,2678.75,2840,1698,4538.00
04/19/2018,11:17,2678.50,2678.50,2677.00,2677.50,1024,1951,2975.00
04/19/2018,11:18,2677.25,2679.50,2677.00,2678.50,1719,2210,3929.00
04/19/2018,11:19,2678.50,2678.50,2677.75,2678.50,1360,1914,3274.00
04/19/2018,11:20,2678.25,2678.75,2677.75,2678.75,684,816,1500.00
04/19/2018,11:21,2678.75,2679.50,2678.25,2678.50,1587,1700,3287.00
04/19/2018,11:22,2678.50,2679.50,2678.00,2678.75,546,792,1338.00
04/19/2018,11:23,2678.75,2679.50,2678.25,2678.75,1046,980,2026.00
04/19/2018,11:24,2678.75,2679.25,2678.50,2678.75,903,796,1699.00
04/19/2018,11:25,2679.00,2679.00,2678.00,2678.25,386,1167,1553.00
04/19/2018,11:26,2678.00,2678.50,2677.50,2678.00,710,998,1708.00
04/19/2018,11:27,2678.00,2679.00,2677.75,2678.50,1081,748,1829.00
04/19/2018,11:28,2678.50,2679.00,2678.25,2678.75,2066,1634,3700.00
04/19/2018,11:29,2678.50,2678.75,2677.00,2677.00,1291,1734,3025.00
04/19/2018,11:30,2677.00,2677.50,2676.25,2677.50,1699,2177,3876.00
04/19/2018,11:31,2677.75,2679.50,2676.75,2678.50,3959,1669,5628.00
04/19/2018,11:32,2678.50,2678.75,2677.75,2678.00,604,461,1065.00
04/19/2018,11:33,2678.00,2678.50,2677.75,2678.00,966,657,1623.00
04/19/2018,11:34,2678.00,2678.50,2677.50,2677.50,405,588,993.00
04/19/2018,11:35,2677.75,2678.75,2677.25,2678.75,783,738,1521.00
04/19/2018,11:36,2678.75,2679.00,2678.00,2678.75,1120,1194,2314.00
04/19/2018,11:37,2678.75,2678.75,2677.00,2677.25,1606,1587,3193.00
04/19/2018,11:38,2677.25,2678.50,2677.00,2678.50,2052,575,2627.00
04/19/2018,11:39,2678.25,2680.25,2678.25,2680.00,2647,2156,4803.00
04/19/2018,11:40,2680.00,2680.25,2679.00,2679.00,1308,2783,4091.00
04/19/2018,11:41,2679.25,2679.50,2677.50,2677.75,763,909,1672.00
04/19/2018,11:42,2678.00,2678.50,2677.75,2677.75,1122,602,1724.00
04/19/2018,11:43,2677.75,2678.75,2677.75,2678.75,1701,291,1992.00
04/19/2018,11:44,2678.50,2679.00,2677.75,2677.75,550,1081,1631.00
04/19/2018,11:45,2677.75,2679.25,2677.75,2678.75,1063,143,1206.00
04/19/2018,11:46,2678.75,2679.50,2678.25,2678.75,320,668,988.00
04/19/2018,11:47,2678.75,2679.00,2677.75,2678.75,1387,1212,2599.00
04/19/2018,11:48,2678.75,2681.50,2678.50,2681.50,4195,1003,5198.00
04/19/2018,11:49,2681.50,2681.50,2681.00,2681.25,954,698,1652.00
04/19/2018,11:50,2681.50,2681.50,2680.50,2680.50,629,1000,1629.00
04/19/2018,11:51,2680.75,2680.75,2680.25,2680.50,444,440,884.00
04/19/2018,11:52,2680.25,2681.50,2680.25,2681.25,2280,706,2986.00
04/19/2018,11:53,2681.25,2681.50,2680.50,2680.75,826,768,1594.00
04/19/2018,11:54,2680.50,2680.75,2679.25,2679.75,450,749,1199.00
04/19/2018,11:55,2680.00,2680.50,2679.75,2680.00,405,267,672.00
04/19/2018,11:56,2680.00,2680.50,2679.25,2679.50,539,432,971.00
04/19/2018,11:57,2679.50,2679.50,2678.25,2678.25,259,1134,1393.00
04/19/2018,11:58,2678.50,2679.50,2678.25,2679.25,827,657,1484.00
04/19/2018,11:59,2679.25,2679.25,2677.00,2677.50,566,1477,2043.00
04/19/2018,12:00,2677.50,2678.00,2677.00,2677.00,514,528,1042.00
04/19/2018,12:01,2677.00,2677.25,2675.00,2676.50,2518,4358,6876.00
04/19/2018,12:02,2676.25,2677.00,2676.25,2676.75,1030,804,1834.00
04/19/2018,12:03,2676.50,2677.50,2676.50,2677.25,1057,570,1627.00
04/19/2018,12:04,2677.25,2677.25,2675.75,2676.00,842,1579,2421.00
04/19/2018,12:05,2676.00,2676.75,2675.75,2676.25,964,573,1537.00
04/19/2018,12:06,2676.00,2677.25,2675.75,2676.50,983,1028,2011.00
04/19/2018,12:07,2676.50,2676.50,2675.50,2675.75,726,817,1543.00
04/19/2018,12:08,2675.75,2676.00,2675.00,2675.50,704,1245,1949.00
04/19/2018,12:09,2675.50,2676.00,2674.50,2674.75,1854,3457,5311.00
04/19/2018,12:10,2674.75,2675.25,2674.50,2675.00,927,638,1565.00
04/19/2018,12:11,2675.25,2675.25,2674.00,2674.50,1534,2174,3708.00
04/19/2018,12:12,2674.50,2674.75,2674.00,2674.00,914,1083,1997.00
04/19/2018,12:13,2674.00,2674.50,2673.75,2674.50,705,728,1433.00
04/19/2018,12:14,2674.50,2674.50,2673.75,2674.00,873,645,1518.00
04/19/2018,12:15,2674.00,2675.75,2673.75,2675.50,2534,1373,3907.00
04/19/2018,12:16,2675.25,2676.25,2674.75,2675.75,1937,1383,3320.00
04/19/2018,12:17,2675.75,2676.00,2675.25,2675.75,323,649,972.00
04/19/2018,12:18,2675.50,2676.00,2675.00,2675.00,523,841,1364.00
04/19/2018,12:19,2675.00,2675.50,2675.00,2675.00,375,838,1213.00
04/19/2018,12:20,2675.00,2675.25,2674.25,2675.00,1155,1479,2634.00
04/19/2018,12:21,2675.00,2675.25,2674.25,2674.75,1709,1295,3004.00
04/19/2018,12:22,2674.75,2675.00,2674.25,2674.50,827,1046,1873.00
04/19/2018,12:23,2674.50,2675.00,2674.00,2674.75,1132,1269,2401.00
04/19/2018,12:24,2675.00,2676.25,2674.75,2676.00,1425,685,2110.00
04/19/2018,12:25,2676.00,2676.00,2674.75,2675.00,330,651,981.00
04/19/2018,12:26,2674.75,2675.00,2674.50,2675.00,952,481,1433.00
04/19/2018,12:27,2675.00,2675.25,2674.25,2674.25,602,1376,1978.00
04/19/2018,12:28,2674.25,2674.50,2673.75,2674.25,952,1377,2329.00
04/19/2018,12:29,2674.00,2675.00,2674.00,2674.50,860,859,1719.00
04/19/2018,12:30,2674.50,2674.75,2673.25,2673.50,625,2700,3325.00
04/19/2018,12:31,2673.50,2674.75,2673.50,2674.25,1042,1477,2519.00
04/19/2018,12:32,2674.25,2676.50,2674.25,2676.50,2425,926,3351.00
04/19/2018,12:33,2676.25,2677.00,2675.50,2675.75,854,918,1772.00
04/19/2018,12:34,2675.75,2676.00,2674.50,2674.50,415,1559,1974.00
04/19/2018,12:35,2674.50,2675.25,2673.50,2673.50,582,976,1558.00
04/19/2018,12:36,2673.75,2674.00,2673.25,2673.75,933,1070,2003.00
04/19/2018,12:37,2673.50,2674.50,2673.00,2674.00,1248,2661,3909.00
04/19/2018,12:38,2674.00,2675.00,2673.75,2674.25,722,439,1161.00
04/19/2018,12:39,2674.25,2676.50,2674.25,2676.25,1485,1492,2977.00
04/19/2018,12:40,2676.25,2677.75,2676.00,2677.25,2947,2424,5371.00
04/19/2018,12:41,2677.00,2677.25,2676.50,2676.50,325,361,686.00
04/19/2018,12:42,2676.50,2677.50,2676.50,2677.00,665,223,888.00
04/19/2018,12:43,2677.00,2677.25,2676.75,2677.00,294,140,434.00
04/19/2018,12:44,2677.00,2678.00,2676.50,2677.75,1468,1074,2542.00
04/19/2018,12:45,2677.75,2679.00,2677.50,2678.50,1592,764,2356.00
04/19/2018,12:46,2678.50,2679.50,2678.25,2678.50,2052,2277,4329.00
04/19/2018,12:47,2678.25,2678.75,2678.00,2678.00,256,605,861.00
04/19/2018,12:48,2678.00,2678.75,2677.75,2678.50,846,611,1457.00
04/19/2018,12:49,2678.50,2678.75,2678.00,2678.50,308,1032,1340.00
04/19/2018,12:50,2678.25,2678.50,2677.75,2678.50,434,339,773.00
04/19/2018,12:51,2678.25,2679.50,2678.25,2679.00,933,518,1451.00
04/19/2018,12:52,2679.00,2680.00,2678.25,2679.75,994,572,1566.00
04/19/2018,12:53,2679.75,2680.25,2678.75,2679.75,2013,1506,3519.00
04/19/2018,12:54,2679.75,2680.25,2679.50,2680.00,1657,603,2260.00
04/19/2018,12:55,2680.00,2681.00,2680.00,2680.50,2045,1266,3311.00
04/19/2018,12:56,2680.75,2680.75,2679.75,2679.75,168,885,1053.00
04/19/2018,12:57,2679.75,2680.50,2679.50,2679.50,476,679,1155.00
04/19/2018,12:58,2679.50,2679.75,2678.00,2678.50,1266,1646,2912.00
04/19/2018,12:59,2678.75,2679.00,2678.25,2678.75,449,254,703.00
04/19/2018,13:00,2678.75,2679.50,2678.50,2678.75,528,326,854.00
04/19/2018,13:01,2678.75,2679.75,2678.25,2679.00,761,740,1501.00
04/19/2018,13:02,2679.00,2680.00,2678.75,2680.00,500,986,1486.00
04/19/2018,13:03,2680.00,2680.50,2678.75,2679.00,771,881,1652.00
04/19/2018,13:04,2679.00,2679.25,2678.00,2678.25,980,1525,2505.00
04/19/2018,13:05,2678.50,2678.75,2677.50,2677.75,687,1186,1873.00
04/19/2018,13:06,2677.50,2678.75,2677.25,2678.75,1470,1558,3028.00
04/19/2018,13:07,2678.75,2679.25,2677.75,2678.00,403,751,1154.00
04/19/2018,13:08,2678.00,2680.00,2678.00,2680.00,973,201,1174.00
04/19/2018,13:09,2680.00,2680.00,2677.75,2678.75,482,622,1104.00
04/19/2018,13:10,2678.75,2679.50,2678.50,2678.75,435,318,753.00
04/19/2018,13:11,2678.50,2679.25,2678.50,2679.00,491,69,560.00
04/19/2018,13:12,2679.00,2679.75,2678.75,2679.00,707,213,920.00
04/19/2018,13:13,2678.75,2680.75,2678.75,2680.50,1157,791,1948.00
04/19/2018,13:14,2680.25,2680.25,2678.75,2679.50,745,1226,1971.00
04/19/2018,13:15,2679.25,2680.00,2678.50,2679.00,1014,986,2000.00
04/19/2018,13:16,2678.75,2679.00,2677.75,2678.75,339,683,1022.00
04/19/2018,13:17,2678.75,2679.25,2678.25,2678.50,366,398,764.00
04/19/2018,13:18,2678.25,2678.50,2678.00,2678.50,550,291,841.00
04/19/2018,13:19,2678.50,2678.75,2677.75,2677.75,386,679,1065.00
04/19/2018,13:20,2677.75,2678.25,2676.75,2677.00,1156,1479,2635.00
04/19/2018,13:21,2677.00,2678.25,2676.75,2677.00,908,1518,2426.00
04/19/2018,13:22,2676.75,2676.75,2675.25,2675.25,998,2406,3404.00
04/19/2018,13:23,2675.50,2676.00,2674.75,2675.25,1639,1337,2976.00
04/19/2018,13:24,2675.25,2675.25,2674.25,2674.50,800,1199,1999.00
04/19/2018,13:25,2674.50,2675.50,2674.50,2675.25,831,569,1400.00
04/19/2018,13:26,2675.25,2675.25,2674.25,2674.50,488,1008,1496.00
04/19/2018,13:27,2674.50,2674.75,2674.00,2674.75,545,678,1223.00
04/19/2018,13:28,2674.75,2675.25,2674.25,2674.75,625,636,1261.00
04/19/2018,13:29,2675.00,2676.00,2674.75,2676.00,1788,937,2725.00
04/19/2018,13:30,2675.75,2677.50,2675.75,2676.50,1527,1192,2719.00
04/19/2018,13:31,2676.25,2677.00,2676.00,2677.00,646,710,1356.00
04/19/2018,13:32,2677.00,2677.50,2676.50,2677.00,707,1064,1771.00
04/19/2018,13:33,2677.00,2678.00,2677.00,2678.00,1030,594,1624.00
04/19/2018,13:34,2677.75,2678.00,2676.75,2677.50,1050,1340,2390.00
04/19/2018,13:35,2677.25,2678.25,2677.00,2677.75,1023,894,1917.00
04/19/2018,13:36,2678.00,2678.00,2676.75,2677.00,728,1226,1954.00
04/19/2018,13:37,2676.75,2677.00,2675.75,2676.00,1220,1587,2807.00
04/19/2018,13:38,2676.00,2676.75,2675.50,2676.25,1983,1810,3793.00
04/19/2018,13:39,2676.25,2677.75,2676.00,2677.75,1360,970,2330.00
04/19/2018,13:40,2677.75,2679.25,2677.00,2679.00,3016,1516,4532.00
04/19/2018,13:41,2678.75,2679.50,2678.25,2679.50,2936,1795,4731.00
04/19/2018,13:42,2679.50,2679.75,2678.75,2679.00,913,1161,2074.00
04/19/2018,13:43,2679.00,2679.25,2678.25,2678.75,923,1817,2740.00
04/19/2018,13:44,2678.75,2681.00,2678.75,2680.75,3696,1884,5580.00
04/19/2018,13:45,2680.75,2681.00,2680.25,2680.75,1744,2004,3748.00
04/19/2018,13:46,2680.50,2681.25,2680.25,2681.25,2573,1204,3777.00
04/19/2018,13:47,2681.25,2681.50,2680.00,2680.50,1746,2740,4486.00
04/19/2018,13:48,2680.50,2680.75,2679.50,2680.00,1516,1480,2996.00
04/19/2018,13:49,2679.75,2680.00,2679.25,2679.25,945,1276,2221.00
04/19/2018,13:50,2679.25,2680.00,2679.25,2679.50,1697,2319,4016.00
04/19/2018,13:51,2679.50,2679.50,2678.00,2678.25,1689,2363,4052.00
04/19/2018,13:52,2678.25,2679.75,2678.25,2678.75,1382,1293,2675.00
04/19/2018,13:53,2679.00,2680.00,2678.75,2680.00,2778,985,3763.00
04/19/2018,13:54,2679.75,2680.25,2678.25,2678.75,2139,2449,4588.00
04/19/2018,13:55,2678.75,2678.75,2677.50,2678.75,2394,2533,4927.00
04/19/2018,13:56,2678.50,2681.00,2678.25,2679.75,3819,3001,6820.00
04/19/2018,13:57,2679.50,2681.25,2679.50,2681.25,2124,1186,3310.00
04/19/2018,13:58,2681.00,2681.50,2680.00,2680.75,2369,3412,5781.00
04/19/2018,13:59,2680.50,2681.00,2679.50,2679.75,1423,1874,3297.00
04/19/2018,14:00,2680.00,2681.25,2680.00,2680.50,1561,929,2490.00
04/19/2018,14:01,2680.50,2681.25,2680.00,2681.25,567,930,1497.00
04/19/2018,14:02,2681.25,2681.25,2679.25,2680.25,643,1207,1850.00
04/19/2018,14:03,2680.25,2681.25,2679.75,2681.25,783,323,1106.00
04/19/2018,14:04,2681.00,2682.50,2681.00,2682.00,3556,1105,4661.00
04/19/2018,14:05,2682.25,2682.50,2681.00,2681.25,518,1469,1987.00
04/19/2018,14:06,2681.00,2681.50,2679.75,2680.25,577,1736,2313.00
04/19/2018,14:07,2680.50,2682.25,2680.25,2682.00,1313,508,1821.00
04/19/2018,14:08,2681.75,2682.50,2681.50,2682.00,797,649,1446.00
04/19/2018,14:09,2681.75,2682.75,2681.75,2682.75,1123,426,1549.00
04/19/2018,14:10,2682.50,2683.50,2682.50,2683.25,2511,1217,3728.00
04/19/2018,14:11,2683.25,2683.25,2682.25,2682.75,1079,1161,2240.00
04/19/2018,14:12,2682.50,2683.00,2681.75,2681.75,645,1090,1735.00
04/19/2018,14:13,2681.75,2682.00,2681.25,2681.75,910,2358,3268.00
04/19/2018,14:14,2681.50,2682.00,2681.50,2681.75,1160,700,1860.00
04/19/2018,14:15,2681.75,2681.75,2681.25,2681.50,1427,1750,3177.00
04/19/2018,14:16,2681.75,2681.75,2680.50,2680.75,618,1388,2006.00
04/19/2018,14:17,2680.75,2681.00,2680.00,2680.00,900,1325,2225.00
04/19/2018,14:18,2680.00,2680.50,2680.00,2680.50,161,265,426.00
04/19/2018,14:19,2680.50,2682.25,2680.25,2682.25,2663,1140,3803.00
04/19/2018,14:20,2682.25,2682.75,2682.00,2682.75,1028,1078,2106.00
04/19/2018,14:21,2682.75,2683.00,2682.00,2682.75,988,620,1608.00
04/19/2018,14:22,2683.00,2683.00,2682.00,2682.25,253,808,1061.00
04/19/2018,14:23,2682.25,2682.25,2680.75,2680.75,218,1282,1500.00
04/19/2018,14:24,2681.00,2681.50,2680.50,2680.50,380,563,943.00
04/19/2018,14:25,2680.50,2681.25,2680.25,2680.75,642,464,1106.00
04/19/2018,14:26,2680.75,2680.75,2679.25,2679.25,414,1115,1529.00
04/19/2018,14:27,2679.25,2680.00,2679.25,2679.75,376,179,555.00
04/19/2018,14:28,2680.00,2680.00,2678.75,2679.00,323,858,1181.00
04/19/2018,14:29,2679.00,2679.75,2679.00,2679.75,719,291,1010.00
04/19/2018,14:30,2679.75,2679.75,2678.50,2678.75,1498,1604,3102.00
04/19/2018,14:31,2678.75,2679.75,2678.00,2678.50,2698,2461,5159.00
04/19/2018,14:32,2678.75,2680.00,2678.50,2678.75,2268,1667,3935.00
04/19/2018,14:33,2678.75,2679.00,2678.00,2679.00,1320,890,2210.00
04/19/2018,14:34,2678.75,2679.25,2678.50,2678.50,909,639,1548.00
04/19/2018,14:35,2678.50,2684.25,2678.00,2684.25,7036,1665,8701.00
04/19/2018,14:36,2684.25,2690.25,2683.75,2687.00,16069,12806,28875.00
04/19/2018,14:37,2687.00,2689.75,2686.75,2689.75,6927,6958,13885.00
04/19/2018,14:38,2689.75,2690.50,2686.25,2686.75,6119,7067,13186.00
04/19/2018,14:39,2686.50,2687.50,2685.50,2686.50,2665,3871,6536.00
04/19/2018,14:40,2686.50,2687.50,2686.25,2686.75,2029,1900,3929.00
04/19/2018,14:41,2686.50,2687.00,2684.75,2686.75,2196,2936,5132.00
04/19/2018,14:42,2686.75,2688.50,2686.25,2688.00,3009,2515,5524.00
04/19/2018,14:43,2687.75,2688.00,2686.50,2687.00,1648,1450,3098.00
04/19/2018,14:44,2687.00,2687.75,2686.25,2687.25,2022,2146,4168.00
04/19/2018,14:45,2687.50,2687.75,2686.50,2687.25,1302,1315,2617.00
04/19/2018,14:46,2687.25,2688.00,2685.50,2685.50,2289,2561,4850.00
04/19/2018,14:47,2685.50,2686.00,2684.25,2685.50,1475,2604,4079.00
04/19/2018,14:48,2685.25,2685.75,2684.25,2685.75,1636,2470,4106.00
04/19/2018,14:49,2685.75,2685.75,2684.75,2685.50,1422,747,2169.00
04/19/2018,14:50,2685.50,2686.25,2684.75,2685.50,1037,2070,3107.00
04/19/2018,14:51,2685.75,2687.25,2685.75,2686.00,4302,2763,7065.00
04/19/2018,14:52,2686.25,2686.50,2685.75,2686.00,2699,1430,4129.00
04/19/2018,14:53,2686.25,2686.25,2685.25,2686.00,2653,1778,4431.00
04/19/2018,14:54,2686.25,2686.50,2685.75,2685.75,1604,2410,4014.00
04/19/2018,14:55,2686.00,2686.25,2684.25,2684.25,3647,6020,9667.00
04/19/2018,14:56,2684.50,2686.00,2683.50,2683.50,3223,4130,7353.00
04/19/2018,14:57,2683.50,2684.25,2683.25,2683.25,1588,1587,3175.00
04/19/2018,14:58,2683.25,2683.50,2682.50,2682.50,1865,3409,5274.00
04/19/2018,14:59,2682.75,2683.75,2682.50,2683.25,4498,3132,7630.00
04/19/2018,15:00,2683.25,2685.00,2683.25,2684.75,21891,21648,43539.00
04/19/2018,15:01,2684.75,2685.00,2683.50,2684.25,9292,12202,21494.00
04/19/2018,15:02,2684.25,2684.50,2683.25,2683.75,2731,3862,6593.00
04/19/2018,15:03,2683.50,2683.75,2683.00,2683.75,918,1426,2344.00
04/19/2018,15:04,2683.50,2684.50,2683.00,2684.25,3228,1577,4805.00
04/19/2018,15:05,2684.50,2684.50,2683.75,2684.00,1067,2174,3241.00
04/19/2018,15:06,2684.00,2684.00,2682.75,2682.75,476,1920,2396.00
04/19/2018,15:07,2683.00,2683.00,2682.75,2683.00,1066,1506,2572.00
04/19/2018,15:08,2683.00,2683.50,2682.50,2682.75,1983,2265,4248.00
04/19/2018,15:09,2683.00,2683.50,2682.75,2683.25,1532,1288,2820.00
04/19/2018,15:10,2683.25,2683.50,2683.00,2683.25,745,1372,2117.00
04/19/2018,15:11,2683.25,2684.25,2683.00,2684.25,2305,1233,3538.00
04/19/2018,15:12,2684.25,2685.75,2684.25,2685.25,3453,489,3942.00
04/19/2018,15:13,2685.25,2685.50,2684.75,2685.00,560,1153,1713.00
04/19/2018,15:14,2684.75,2685.25,2684.25,2685.00,942,631,1573.00
04/19/2018,15:15,2685.00,2686.00,2683.50,2683.50,4004,5135,9139.00
04/19/2018,15:31,2683.75,2684.75,2683.50,2684.50,998,483,1481.00
04/19/2018,15:32,2684.75,2685.25,2684.00,2684.25,303,327,630.00
04/19/2018,15:33,2684.25,2684.50,2684.00,2684.50,54,39,93.00
04/19/2018,15:34,2684.25,2684.50,2684.25,2684.50,37,16,53.00
04/19/2018,15:35,2684.50,2684.75,2684.25,2684.50,62,4,66.00
04/19/2018,15:36,2684.50,2684.50,2684.00,2684.50,111,55,166.00
04/19/2018,15:37,2684.25,2684.75,2684.25,2684.50,27,46,73.00
04/19/2018,15:38,2684.50,2684.75,2684.50,2684.50,80,62,142.00
04/19/2018,15:39,2684.25,2684.75,2684.25,2684.75,57,5,62.00
04/19/2018,15:40,2684.75,2684.75,2684.50,2684.50,198,11,209.00
04/19/2018,15:41,2684.75,2684.75,2684.50,2684.50,65,18,83.00
04/19/2018,15:42,2684.50,2684.75,2684.25,2684.25,41,160,201.00
04/19/2018,15:43,2684.25,2684.50,2684.25,2684.25,7,30,37.00
04/19/2018,15:44,2684.50,2684.50,2684.25,2684.25,55,34,89.00
04/19/2018,15:45,2684.50,2684.75,2684.25,2684.50,149,25,174.00
04/19/2018,15:46,2684.75,2684.75,2683.75,2683.75,91,192,283.00
04/19/2018,15:47,2683.75,2684.00,2683.75,2683.75,56,81,137.00
04/19/2018,15:48,2683.75,2685.00,2683.75,2684.75,225,33,258.00
04/19/2018,15:49,2684.75,2684.75,2684.25,2684.25,2,58,60.00
04/19/2018,15:50,2684.50,2684.50,2684.00,2684.00,4,50,54.00
04/19/2018,15:51,2684.25,2684.25,2683.75,2683.75,9,143,152.00
04/19/2018,15:52,2683.75,2684.00,2683.75,2683.75,22,20,42.00
04/19/2018,15:53,2684.00,2684.25,2683.75,2684.00,98,31,129.00
04/19/2018,15:54,2683.75,2684.25,2683.75,2684.00,46,10,56.00
04/19/2018,15:55,2684.00,2686.00,2684.00,2685.50,568,190,758.00
04/19/2018,15:56,2685.25,2685.75,2685.00,2685.25,227,152,379.00
04/19/2018,15:57,2685.25,2685.50,2684.75,2685.00,42,58,100.00
04/19/2018,15:58,2684.75,2685.25,2684.75,2685.25,49,25,74.00
04/19/2018,15:59,2685.00,2685.00,2684.75,2685.00,140,37,177.00
04/19/2018,16:00,2684.75,2685.25,2684.25,2684.25,159,339,498.00
04/19/2018,17:01,2684.00,2685.50,2684.00,2685.00,215,224,439.00
04/19/2018,17:02,2684.75,2686.00,2684.75,2685.50,183,70,253.00
04/19/2018,17:03,2685.25,2685.50,2685.00,2685.25,11,120,131.00
04/19/2018,17:04,2685.25,2685.25,2685.00,2685.25,41,5,46.00
04/19/2018,17:05,2685.00,2685.25,2685.00,2685.25,6,109,115.00
04/19/2018,17:06,2685.00,2685.25,2684.50,2684.75,48,47,95.00
04/19/2018,17:07,2685.00,2685.25,2685.00,2685.25,53,12,65.00
04/19/2018,17:08,2685.25,2685.50,2685.00,2685.25,116,20,136.00
04/19/2018,17:09,2685.50,2685.50,2685.25,2685.25,1,2,3.00
04/19/2018,17:10,2685.50,2685.50,2685.00,2685.00,82,40,122.00
04/19/2018,17:11,2685.25,2686.00,2685.25,2686.00,83,0,83.00
04/19/2018,17:12,2686.00,2686.00,2685.25,2685.75,45,71,116.00
04/19/2018,17:13,2685.50,2685.50,2685.50,2685.50,0,41,41.00
04/19/2018,17:14,2685.50,2685.75,2685.50,2685.50,76,7,83.00
04/19/2018,17:15,2685.75,2685.75,2685.75,2685.75,16,0,16.00
04/19/2018,17:16,2685.50,2685.75,2685.00,2685.00,4,313,317.00
04/19/2018,17:17,2684.75,2685.00,2684.75,2684.75,1,63,64.00
04/19/2018,17:18,2684.75,2684.75,2684.50,2684.50,0,11,11.00
04/19/2018,17:19,2684.50,2684.75,2684.50,2684.75,26,34,60.00
04/19/2018,17:20,2684.75,2684.75,2684.50,2684.50,3,14,17.00
04/19/2018,17:21,2684.50,2684.75,2684.50,2684.50,3,19,22.00
04/19/2018,17:22,2684.50,2684.50,2683.50,2683.75,29,228,257.00
04/19/2018,17:23,2684.00,2684.00,2683.50,2683.75,36,25,61.00
04/19/2018,17:24,2683.75,2684.00,2683.75,2684.00,29,1,30.00
04/19/2018,17:25,2683.75,2684.25,2683.75,2684.25,7,15,22.00
04/19/2018,17:26,2684.25,2684.50,2684.25,2684.25,42,1,43.00
04/19/2018,17:27,2684.50,2684.75,2684.00,2684.25,40,27,67.00
04/19/2018,17:28,2684.50,2685.00,2684.50,2685.00,41,1,42.00
04/19/2018,17:29,2685.00,2685.00,2685.00,2685.00,25,0,25.00
04/19/2018,17:30,2685.00,2685.00,2684.25,2684.50,24,54,78.00
04/19/2018,17:31,2684.50,2684.50,2684.25,2684.25,17,3,20.00
04/19/2018,17:32,2684.25,2684.50,2684.25,2684.50,30,1,31.00
04/19/2018,17:33,2684.25,2684.25,2684.00,2684.25,9,23,32.00
04/19/2018,17:34,2684.25,2684.50,2684.25,2684.50,16,0,16.00
04/19/2018,17:35,2684.25,2684.25,2684.00,2684.00,3,15,18.00
04/19/2018,17:36,2684.00,2684.25,2684.00,2684.00,24,6,30.00
04/19/2018,17:37,2683.75,2684.00,2683.75,2684.00,9,12,21.00
04/19/2018,17:38,2684.25,2684.25,2684.00,2684.25,4,3,7.00
04/19/2018,17:39,2684.25,2684.25,2684.00,2684.25,25,2,27.00
04/19/2018,17:40,2684.00,2684.00,2684.00,2684.00,0,3,3.00
04/19/2018,17:41,2684.00,2684.25,2684.00,2684.25,1,2,3.00
04/19/2018,17:42,2684.25,2685.00,2684.25,2684.75,153,38,191.00
04/19/2018,17:43,2684.75,2684.75,2684.50,2684.75,4,3,7.00
04/19/2018,17:44,2684.75,2684.75,2684.50,2684.50,13,3,16.00
04/19/2018,17:45,2684.50,2684.50,2684.50,2684.50,0,4,4.00
04/19/2018,17:46,2684.75,2684.75,2684.50,2684.50,23,2,25.00
04/19/2018,17:47,2684.50,2684.50,2684.50,2684.50,0,106,106.00
04/19/2018,17:48,2684.25,2684.25,2684.25,2684.25,0,18,18.00
04/19/2018,17:49,2684.25,2684.50,2684.00,2684.50,80,4,84.00
04/19/2018,17:50,2684.25,2684.50,2684.25,2684.50,5,4,9.00
04/19/2018,17:51,2684.50,2684.50,2684.25,2684.25,22,2,24.00
04/19/2018,17:52,2684.25,2684.50,2684.25,2684.50,2,3,5.00
04/19/2018,17:53,2684.50,2684.75,2684.50,2684.50,7,2,9.00
04/19/2018,17:54,2684.50,2684.75,2684.50,2684.75,13,1,14.00
04/19/2018,17:55,2684.50,2684.50,2684.50,2684.50,0,5,5.00
04/19/2018,17:56,2684.50,2684.50,2684.50,2684.50,0,5,5.00
04/19/2018,17:57,2684.50,2684.75,2684.50,2684.75,2,1,3.00
04/19/2018,17:58,2684.75,2684.75,2684.75,2684.75,2,0,2.00
04/19/2018,17:59,2684.50,2684.75,2684.50,2684.50,1,3,4.00
04/19/2018,18:00,2684.50,2684.75,2684.50,2684.75,12,5,17.00
04/19/2018,18:01,2684.75,2684.75,2684.50,2684.50,2,1,3.00
04/19/2018,18:02,2684.75,2684.75,2684.50,2684.50,1,1,2.00
04/19/2018,18:03,2684.50,2684.50,2684.50,2684.50,0,24,24.00
04/19/2018,18:04,2684.50,2684.50,2684.00,2684.00,0,29,29.00
04/19/2018,18:05,2684.00,2684.00,2683.75,2683.75,0,107,107.00
04/19/2018,18:06,2683.75,2684.00,2683.25,2683.50,21,52,73.00
04/19/2018,18:07,2683.50,2683.75,2683.25,2683.75,36,2,38.00
04/19/2018,18:08,2684.00,2684.00,2683.50,2683.50,2,15,17.00
04/19/2018,18:09,2683.75,2683.75,2683.75,2683.75,16,0,16.00
04/19/2018,18:11,2683.75,2684.00,2683.50,2683.75,9,15,24.00
04/19/2018,18:12,2683.75,2683.75,2683.25,2683.25,27,55,82.00
04/19/2018,18:13,2683.25,2683.25,2683.25,2683.25,0,29,29.00
04/19/2018,18:14,2683.50,2683.75,2683.25,2683.50,21,17,38.00
04/19/2018,18:15,2683.75,2683.75,2683.50,2683.75,26,3,29.00
04/19/2018,18:16,2683.75,2683.75,2683.50,2683.75,13,1,14.00
04/19/2018,18:17,2683.75,2683.75,2683.50,2683.50,3,14,17.00
04/19/2018,18:18,2683.50,2683.75,2683.25,2683.25,1,9,10.00
04/19/2018,18:19,2683.25,2683.25,2683.00,2683.25,45,17,62.00
04/19/2018,18:20,2683.00,2683.25,2683.00,2683.25,32,42,74.00
04/19/2018,18:21,2683.25,2683.50,2683.25,2683.50,6,0,6.00
04/19/2018,18:22,2683.25,2683.50,2683.00,2683.25,13,64,77.00
04/19/2018,18:23,2683.00,2683.00,2683.00,2683.00,0,6,6.00
04/19/2018,18:24,2683.00,2683.00,2682.50,2682.75,23,70,93.00
04/19/2018,18:25,2682.75,2682.75,2682.75,2682.75,0,6,6.00
04/19/2018,18:26,2682.75,2682.75,2682.25,2682.25,6,98,104.00
04/19/2018,18:27,2682.25,2682.25,2679.50,2681.00,221,548,769.00
04/19/2018,18:28,2681.00,2681.75,2680.75,2681.75,108,15,123.00
04/19/2018,18:29,2681.50,2681.50,2681.25,2681.50,4,27,31.00
04/19/2018,18:30,2681.50,2681.75,2681.25,2681.50,41,17,58.00
04/19/2018,18:31,2681.50,2681.75,2681.25,2681.75,46,32,78.00
04/19/2018,18:32,2681.75,2682.00,2681.50,2681.75,46,52,98.00
04/19/2018,18:33,2682.00,2682.50,2682.00,2682.50,80,0,80.00
04/19/2018,18:34,2682.50,2682.75,2682.00,2682.00,14,62,76.00
04/19/2018,18:35,2682.00,2682.25,2682.00,2682.00,28,14,42.00
04/19/2018,18:36,2682.00,2682.00,2681.50,2681.75,40,13,53.00
04/19/2018,18:37,2682.00,2682.00,2682.00,2682.00,14,0,14.00
04/19/2018,18:38,2682.25,2682.50,2682.00,2682.25,9,12,21.00
04/19/2018,18:39,2682.25,2682.25,2682.25,2682.25,0,28,28.00
04/19/2018,18:40,2682.00,2682.25,2682.00,2682.25,15,1,16.00
04/19/2018,18:41,2682.25,2682.25,2682.25,2682.25,34,0,34.00
04/19/2018,18:42,2682.00,2682.25,2682.00,2682.25,9,1,10.00
04/19/2018,18:43,2682.25,2683.00,2682.25,2682.75,68,13,81.00
04/19/2018,18:44,2682.75,2682.75,2682.25,2682.50,6,52,58.00
04/19/2018,18:45,2682.75,2682.75,2682.50,2682.75,20,4,24.00
04/19/2018,18:46,2682.75,2683.00,2682.75,2683.00,6,6,12.00
04/19/2018,18:47,2683.00,2683.25,2683.00,2683.25,91,0,91.00
04/19/2018,18:48,2683.25,2683.75,2683.00,2683.75,105,5,110.00
04/19/2018,18:49,2683.75,2684.75,2683.75,2684.25,160,106,266.00
04/19/2018,18:50,2684.00,2684.25,2684.00,2684.25,19,21,40.00
04/19/2018,18:51,2684.25,2684.50,2684.25,2684.50,60,32,92.00
04/19/2018,18:52,2684.50,2684.50,2684.50,2684.50,52,0,52.00
04/19/2018,18:53,2684.50,2684.75,2684.25,2684.25,45,33,78.00
04/19/2018,18:54,2684.50,2684.75,2684.25,2684.50,40,74,114.00
04/19/2018,18:55,2684.25,2684.50,2683.50,2684.25,68,92,160.00
04/19/2018,18:56,2684.50,2684.50,2684.25,2684.50,57,5,62.00
04/19/2018,18:57,2684.50,2684.75,2684.25,2684.50,46,17,63.00
04/19/2018,18:58,2684.50,2684.75,2684.25,2684.25,125,15,140.00
04/19/2018,18:59,2684.25,2684.75,2684.25,2684.50,28,73,101.00
04/19/2018,19:00,2684.50,2684.75,2684.50,2684.50,9,120,129.00
04/19/2018,19:01,2684.75,2684.75,2684.25,2684.50,58,51,109.00
04/19/2018,19:02,2684.50,2684.75,2683.75,2684.00,10,87,97.00
04/19/2018,19:03,2684.00,2684.25,2683.75,2684.00,67,27,94.00
04/19/2018,19:04,2684.25,2684.50,2684.00,2684.50,7,31,38.00
04/19/2018,19:05,2684.25,2684.25,2684.00,2684.00,2,26,28.00
04/19/2018,19:06,2684.00,2684.50,2684.00,2684.00,42,40,82.00
04/19/2018,19:07,2684.25,2684.25,2684.00,2684.00,1,9,10.00
04/19/2018,19:08,2683.75,2683.75,2682.50,2683.50,98,154,252.00
04/19/2018,19:09,2683.50,2683.50,2683.00,2683.00,6,52,58.00
04/19/2018,19:10,2683.00,2683.00,2681.50,2682.25,191,299,490.00
04/19/2018,19:11,2682.00,2682.00,2681.50,2682.00,56,98,154.00
04/19/2018,19:12,2682.00,2682.50,2681.75,2682.25,110,97,207.00
04/19/2018,19:13,2682.50,2682.50,2681.75,2681.75,1,66,67.00
04/19/2018,19:14,2681.50,2682.75,2681.50,2682.75,115,28,143.00
04/19/2018,19:15,2682.75,2683.00,2682.75,2682.75,49,34,83.00
04/19/2018,19:16,2682.75,2682.75,2682.50,2682.75,2,79,81.00
04/19/2018,19:17,2682.50,2682.75,2682.00,2682.00,6,55,61.00
04/19/2018,19:18,2682.00,2682.75,2682.00,2682.50,34,14,48.00
04/19/2018,19:19,2682.25,2682.50,2682.00,2682.50,42,10,52.00
04/19/2018,19:20,2682.50,2682.50,2682.00,2682.00,45,47,92.00
04/19/2018,19:21,2681.75,2682.00,2681.75,2682.00,25,2,27.00
04/19/2018,19:22,2682.25,2682.75,2682.25,2682.50,75,29,104.00
04/19/2018,19:23,2682.25,2682.50,2682.25,2682.50,6,40,46.00
04/19/2018,19:24,2682.25,2682.50,2682.25,2682.25,13,23,36.00
04/19/2018,19:25,2682.25,2682.25,2681.75,2681.75,1,91,92.00
04/19/2018,19:26,2681.75,2681.75,2681.00,2681.25,91,266,357.00
04/19/2018,19:27,2681.25,2681.75,2681.25,2681.75,27,9,36.00
04/19/2018,19:28,2681.75,2682.25,2681.75,2682.00,72,82,154.00
04/19/2018,19:29,2682.25,2683.00,2682.25,2683.00,66,6,72.00
04/19/2018,19:30,2682.75,2682.75,2682.50,2682.75,38,5,43.00
04/19/2018,19:31,2682.75,2683.00,2682.50,2683.00,32,32,64.00
04/19/2018,19:32,2683.00,2683.50,2683.00,2683.00,35,41,76.00
04/19/2018,19:33,2683.25,2683.50,2683.25,2683.50,43,0,43.00
04/19/2018,19:34,2683.50,2683.50,2683.25,2683.25,43,13,56.00
04/19/2018,19:35,2683.25,2683.25,2683.00,2683.25,27,62,89.00
04/19/2018,19:36,2683.25,2683.25,2682.75,2682.75,15,46,61.00
04/19/2018,19:37,2683.00,2684.25,2683.00,2683.75,165,24,189.00
04/19/2018,19:38,2684.00,2684.00,2683.75,2683.75,22,23,45.00
04/19/2018,19:39,2683.75,2683.75,2683.50,2683.75,3,21,24.00
04/19/2018,19:40,2683.75,2683.75,2683.50,2683.75,3,56,59.00
04/19/2018,19:41,2683.50,2683.75,2683.25,2683.25,91,56,147.00
04/19/2018,19:42,2683.00,2683.00,2682.75,2682.75,1,102,103.00
04/19/2018,19:43,2682.75,2682.75,2682.75,2682.75,0,82,82.00
04/19/2018,19:44,2683.00,2683.00,2683.00,2683.00,18,0,18.00
04/19/2018,19:45,2683.00,2683.00,2682.50,2682.75,27,60,87.00
04/19/2018,19:46,2682.75,2683.00,2682.50,2682.75,122,48,170.00
04/19/2018,19:47,2682.75,2683.00,2682.50,2682.75,24,33,57.00
04/19/2018,19:48,2683.00,2683.00,2683.00,2683.00,92,0,92.00
04/19/2018,19:49,2683.25,2683.25,2683.00,2683.00,10,11,21.00
04/19/2018,19:50,2683.00,2683.00,2682.00,2682.00,3,109,112.00
04/19/2018,19:51,2682.00,2682.75,2682.00,2682.50,59,22,81.00
04/19/2018,19:52,2682.50,2682.50,2682.50,2682.50,0,42,42.00
04/19/2018,19:53,2682.50,2682.75,2682.50,2682.50,1,34,35.00
04/19/2018,19:54,2682.50,2682.75,2682.50,2682.75,10,20,30.00
04/19/2018,19:55,2682.50,2682.50,2681.75,2682.00,42,204,246.00
04/19/2018,19:56,2682.00,2682.50,2682.00,2682.25,38,42,80.00
04/19/2018,19:57,2682.25,2682.75,2682.25,2682.50,67,21,88.00
04/19/2018,19:58,2682.75,2682.75,2682.75,2682.75,8,0,8.00
04/19/2018,19:59,2682.75,2682.75,2682.25,2682.50,37,10,47.00
04/19/2018,20:00,2682.25,2682.50,2682.25,2682.50,2,25,27.00
04/19/2018,20:01,2682.50,2682.50,2682.00,2682.00,3,78,81.00
04/19/2018,20:02,2682.00,2682.00,2681.50,2682.00,74,54,128.00
04/19/2018,20:03,2682.25,2682.50,2682.00,2682.00,28,10,38.00
04/19/2018,20:04,2682.25,2682.25,2682.00,2682.00,46,35,81.00
04/19/2018,20:05,2682.00,2682.25,2681.75,2682.00,48,76,124.00
04/19/2018,20:06,2682.00,2682.50,2682.00,2682.25,77,35,112.00
04/19/2018,20:07,2682.25,2682.25,2682.00,2682.25,4,35,39.00
04/19/2018,20:08,2682.00,2682.50,2682.00,2682.25,6,14,20.00
04/19/2018,20:09,2682.50,2682.50,2682.25,2682.50,3,3,6.00
04/19/2018,20:10,2682.50,2682.50,2682.25,2682.50,8,3,11.00
04/19/2018,20:11,2682.50,2682.75,2682.50,2682.75,37,5,42.00
04/19/2018,20:12,2683.00,2683.00,2682.00,2682.50,24,117,141.00
04/19/2018,20:13,2682.50,2682.50,2682.25,2682.25,28,5,33.00
04/19/2018,20:14,2682.25,2682.50,2682.00,2682.00,4,35,39.00
04/19/2018,20:15,2682.25,2682.25,2682.00,2682.00,10,25,35.00
04/19/2018,20:16,2682.00,2683.75,2682.00,2683.75,236,30,266.00
04/19/2018,20:17,2683.50,2684.00,2683.50,2684.00,81,43,124.00
04/19/2018,20:18,2684.00,2684.00,2683.50,2683.75,50,78,128.00
04/19/2018,20:19,2683.50,2684.00,2683.50,2683.75,33,50,83.00
04/19/2018,20:20,2683.75,2684.50,2683.75,2684.50,135,16,151.00
04/19/2018,20:21,2684.25,2684.50,2684.25,2684.50,119,212,331.00
04/19/2018,20:22,2684.50,2684.50,2684.00,2684.25,8,41,49.00
04/19/2018,20:23,2684.00,2684.25,2684.00,2684.00,41,98,139.00
04/19/2018,20:24,2684.00,2684.00,2683.75,2684.00,29,53,82.00
04/19/2018,20:25,2684.25,2684.25,2683.75,2683.75,28,18,46.00
04/19/2018,20:26,2683.75,2684.25,2683.75,2683.75,63,58,121.00
04/19/2018,20:27,2684.00,2684.25,2683.75,2684.25,95,4,99.00
04/19/2018,20:28,2684.25,2685.00,2684.25,2684.75,137,149,286.00
04/19/2018,20:29,2684.50,2684.75,2684.25,2684.25,135,100,235.00
04/19/2018,20:30,2684.25,2684.75,2684.00,2684.75,43,10,53.00
04/19/2018,20:31,2684.75,2684.75,2683.50,2683.75,154,125,279.00
04/19/2018,20:32,2683.75,2684.75,2683.75,2684.75,339,9,348.00
04/19/2018,20:33,2684.75,2685.00,2684.25,2684.50,57,64,121.00
04/19/2018,20:34,2684.50,2684.75,2684.25,2684.25,28,31,59.00
04/19/2018,20:35,2684.50,2684.75,2684.00,2684.25,55,30,85.00
04/19/2018,20:36,2684.25,2684.50,2684.25,2684.50,29,0,29.00
04/19/2018,20:37,2684.25,2685.25,2684.25,2685.25,173,6,179.00
04/19/2018,20:38,2685.25,2685.25,2684.75,2684.75,22,57,79.00
04/19/2018,20:39,2684.75,2685.00,2684.75,2684.75,13,37,50.00
04/19/2018,20:40,2684.75,2685.25,2684.50,2685.25,48,19,67.00
04/19/2018,20:41,2685.00,2685.25,2684.75,2684.75,16,50,66.00
04/19/2018,20:42,2684.75,2684.75,2684.25,2684.25,9,62,71.00
04/19/2018,20:43,2684.25,2684.25,2684.00,2684.00,26,42,68.00
04/19/2018,20:44,2684.25,2684.25,2684.25,2684.25,37,0,37.00
04/19/2018,20:45,2684.25,2685.00,2684.25,2684.75,104,26,130.00
04/19/2018,20:46,2684.75,2685.25,2684.50,2685.25,71,24,95.00
04/19/2018,20:47,2685.25,2685.50,2685.00,2685.25,39,28,67.00
04/19/2018,20:48,2685.25,2685.25,2685.25,2685.25,0,63,63.00
04/19/2018,20:49,2685.25,2685.50,2685.00,2685.25,18,73,91.00
04/19/2018,20:50,2685.25,2685.25,2685.00,2685.25,4,115,119.00
04/19/2018,20:51,2685.25,2685.50,2685.25,2685.50,90,48,138.00
04/19/2018,20:52,2685.50,2686.00,2685.25,2685.75,53,30,83.00
04/19/2018,20:53,2685.75,2685.75,2685.25,2685.25,6,53,59.00
04/19/2018,20:54,2685.25,2685.25,2685.00,2685.00,17,5,22.00
04/19/2018,20:55,2685.00,2685.25,2685.00,2685.25,30,3,33.00
04/19/2018,20:56,2685.25,2686.50,2685.25,2686.25,162,32,194.00
04/19/2018,20:57,2686.25,2686.50,2686.00,2686.50,35,9,44.00
04/19/2018,20:58,2686.50,2686.50,2686.00,2686.50,94,55,149.00
04/19/2018,20:59,2686.50,2687.25,2686.50,2687.00,251,50,301.00
04/19/2018,21:00,2687.00,2687.00,2686.50,2686.75,91,100,191.00
04/19/2018,21:01,2686.50,2687.75,2686.50,2687.50,305,61,366.00
04/19/2018,21:02,2687.25,2687.25,2686.50,2686.75,4,114,118.00
04/19/2018,21:03,2686.50,2686.75,2686.50,2686.50,25,74,99.00
04/19/2018,21:04,2686.50,2687.00,2686.50,2686.75,101,23,124.00
04/19/2018,21:05,2686.75,2686.75,2686.50,2686.50,45,6,51.00
04/19/2018,21:06,2686.75,2686.75,2686.50,2686.75,54,25,79.00
04/19/2018,21:07,2686.75,2687.25,2686.75,2687.00,57,29,86.00
04/19/2018,21:08,2687.00,2687.75,2687.00,2687.75,134,95,229.00
04/19/2018,21:09,2687.75,2688.25,2687.25,2687.25,107,182,289.00
04/19/2018,21:10,2687.50,2687.50,2687.25,2687.25,241,86,327.00
04/19/2018,21:11,2687.25,2687.50,2687.00,2687.00,27,45,72.00
04/19/2018,21:12,2687.25,2687.25,2687.00,2687.25,67,1,68.00
04/19/2018,21:13,2687.25,2687.50,2687.25,2687.25,204,56,260.00
04/19/2018,21:14,2687.25,2688.50,2687.25,2688.50,312,5,317.00
04/19/2018,21:15,2688.50,2688.75,2688.00,2688.25,278,197,475.00
04/19/2018,21:16,2688.25,2688.50,2688.00,2688.00,58,101,159.00
04/19/2018,21:17,2688.00,2688.50,2687.75,2687.75,6,51,57.00
04/19/2018,21:18,2688.00,2688.00,2687.75,2687.75,14,45,59.00
04/19/2018,21:19,2688.00,2688.00,2687.25,2687.50,8,70,78.00
04/19/2018,21:20,2687.25,2687.75,2687.25,2687.75,41,1,42.00
04/19/2018,21:21,2687.50,2687.50,2687.25,2687.50,15,34,49.00
04/19/2018,21:22,2687.50,2687.75,2687.50,2687.75,59,0,59.00
04/19/2018,21:23,2687.75,2687.75,2687.50,2687.75,32,1,33.00
04/19/2018,21:24,2687.75,2687.75,2687.50,2687.50,14,18,32.00
04/19/2018,21:25,2687.50,2687.50,2687.25,2687.25,2,72,74.00
04/19/2018,21:26,2687.25,2687.50,2687.00,2687.50,28,6,34.00
04/19/2018,21:27,2687.50,2687.50,2687.25,2687.25,5,41,46.00
04/19/2018,21:28,2687.25,2687.50,2686.75,2686.75,1,92,93.00
04/19/2018,21:29,2686.75,2687.00,2686.50,2686.75,5,89,94.00
04/19/2018,21:30,2686.50,2686.75,2686.25,2686.50,7,67,74.00
04/19/2018,21:31,2686.25,2686.50,2686.25,2686.25,77,51,128.00
04/19/2018,21:32,2686.50,2686.50,2686.25,2686.50,45,1,46.00
04/19/2018,21:33,2686.50,2686.50,2686.25,2686.25,45,2,47.00
04/19/2018,21:34,2686.50,2686.75,2686.25,2686.50,25,32,57.00
04/19/2018,21:35,2686.50,2686.75,2686.50,2686.50,17,20,37.00
04/19/2018,21:36,2686.50,2687.00,2686.50,2686.75,58,20,78.00
04/19/2018,21:37,2686.75,2686.75,2686.50,2686.75,2,43,45.00
04/19/2018,21:38,2686.75,2687.00,2686.75,2687.00,85,0,85.00
04/19/2018,21:39,2686.75,2687.00,2686.50,2686.50,19,29,48.00
04/19/2018,21:40,2686.50,2686.75,2686.25,2686.25,12,49,61.00
04/19/2018,21:41,2686.25,2686.25,2686.00,2686.00,3,83,86.00
04/19/2018,21:42,2686.00,2686.25,2686.00,2686.25,37,27,64.00
04/19/2018,21:43,2686.25,2686.25,2685.75,2685.75,9,89,98.00
04/19/2018,21:44,2685.75,2686.00,2685.75,2686.00,44,27,71.00
04/19/2018,21:45,2686.00,2686.25,2686.00,2686.25,46,1,47.00
04/19/2018,21:46,2686.25,2686.25,2686.00,2686.00,25,60,85.00
04/19/2018,21:47,2686.00,2686.00,2685.50,2685.75,37,97,134.00
04/19/2018,21:48,2685.75,2685.75,2685.25,2685.25,1,123,124.00
04/19/2018,21:49,2685.50,2685.50,2685.50,2685.50,22,0,22.00
04/19/2018,21:50,2685.75,2685.75,2685.75,2685.75,58,0,58.00
04/19/2018,21:51,2686.00,2686.00,2686.00,2686.00,14,0,14.00
04/19/2018,21:52,2685.75,2685.75,2685.50,2685.75,15,46,61.00
04/19/2018,21:53,2685.75,2685.75,2685.50,2685.50,3,27,30.00
04/19/2018,21:54,2685.50,2685.50,2685.25,2685.25,4,75,79.00
04/19/2018,21:55,2685.00,2685.00,2684.50,2685.00,88,171,259.00
04/19/2018,21:56,2685.00,2685.25,2684.75,2685.25,31,10,41.00
04/19/2018,21:57,2685.25,2685.25,2685.25,2685.25,28,0,28.00
04/19/2018,21:58,2685.25,2686.25,2685.25,2686.00,171,37,208.00
04/19/2018,21:59,2686.00,2686.00,2685.50,2685.50,0,73,73.00
04/19/2018,22:00,2685.75,2686.00,2685.75,2686.00,47,2,49.00
04/19/2018,22:01,2685.75,2686.00,2685.50,2685.75,9,55,64.00
04/19/2018,22:02,2685.75,2686.00,2685.50,2685.50,37,26,63.00
04/19/2018,22:03,2685.25,2685.25,2685.00,2685.25,35,35,70.00
04/19/2018,22:04,2685.25,2685.50,2685.00,2685.50,51,5,56.00
04/19/2018,22:05,2685.50,2685.75,2684.50,2684.75,64,129,193.00
04/19/2018,22:06,2684.75,2685.00,2684.75,2685.00,10,2,12.00
04/19/2018,22:07,2685.00,2685.00,2684.75,2684.75,6,20,26.00
04/19/2018,22:08,2684.75,2684.75,2683.75,2684.00,86,224,310.00
04/19/2018,22:09,2683.75,2684.50,2683.50,2684.00,61,150,211.00
04/19/2018,22:10,2684.00,2684.75,2684.00,2684.75,60,11,71.00
04/19/2018,22:11,2684.75,2685.25,2684.50,2685.25,80,1,81.00
04/19/2018,22:12,2685.25,2685.25,2685.00,2685.00,6,16,22.00
04/19/2018,22:13,2684.75,2685.25,2684.75,2685.00,6,10,16.00
04/19/2018,22:14,2685.00,2685.00,2684.75,2685.00,6,16,22.00
04/19/2018,22:15,2684.75,2685.00,2684.75,2685.00,22,1,23.00
04/19/2018,22:16,2685.00,2685.00,2684.50,2684.50,3,18,21.00
04/19/2018,22:17,2684.50,2684.75,2684.50,2684.50,1,13,14.00
04/19/2018,22:18,2684.75,2685.50,2684.75,2685.25,127,24,151.00
04/19/2018,22:19,2685.25,2685.50,2685.25,2685.50,1,28,29.00
04/19/2018,22:20,2685.50,2686.25,2685.50,2686.25,157,6,163.00
04/19/2018,22:21,2686.25,2686.25,2685.75,2685.75,3,148,151.00
04/19/2018,22:22,2685.75,2685.75,2685.75,2685.75,0,9,9.00
04/19/2018,22:23,2686.00,2686.00,2685.25,2685.25,3,31,34.00
04/19/2018,22:24,2685.25,2685.50,2685.00,2685.00,1,21,22.00
04/19/2018,22:25,2685.00,2685.50,2685.00,2685.25,28,12,40.00
04/19/2018,22:26,2685.50,2685.50,2685.00,2685.25,4,22,26.00
04/19/2018,22:27,2685.25,2685.50,2685.00,2685.00,7,5,12.00
04/19/2018,22:28,2685.25,2685.25,2684.75,2684.75,1,39,40.00
04/19/2018,22:29,2685.00,2685.25,2685.00,2685.25,32,1,33.00
04/19/2018,22:30,2685.00,2685.25,2685.00,2685.25,25,1,26.00
04/19/2018,22:31,2685.25,2685.75,2685.00,2685.00,143,60,203.00
04/19/2018,22:32,2685.00,2685.00,2685.00,2685.00,0,25,25.00
04/19/2018,22:33,2685.00,2685.00,2684.50,2684.75,33,75,108.00
04/19/2018,22:34,2684.75,2684.75,2684.50,2684.75,6,29,35.00
04/19/2018,22:35,2684.75,2684.75,2684.50,2684.50,22,5,27.00
04/19/2018,22:36,2684.75,2685.25,2684.75,2685.00,32,22,54.00
04/19/2018,22:37,2684.75,2684.75,2684.75,2684.75,0,36,36.00
04/19/2018,22:38,2684.75,2684.75,2684.50,2684.75,11,20,31.00
04/19/2018,22:39,2684.75,2684.75,2684.75,2684.75,9,0,9.00
04/19/2018,22:40,2685.00,2685.00,2684.75,2684.75,13,18,31.00
04/19/2018,22:41,2684.75,2685.00,2684.75,2685.00,20,8,28.00
04/19/2018,22:42,2684.75,2685.00,2684.75,2685.00,4,7,11.00
04/19/2018,22:43,2685.00,2685.25,2685.00,2685.00,14,3,17.00
04/19/2018,22:44,2685.00,2685.50,2684.75,2685.25,71,16,87.00
04/19/2018,22:45,2685.25,2685.50,2685.25,2685.50,2,10,12.00
04/19/2018,22:46,2685.25,2685.25,2685.00,2685.25,3,17,20.00
04/19/2018,22:47,2685.00,2685.25,2685.00,2685.00,1,11,12.00
04/19/2018,22:48,2684.75,2684.75,2684.50,2684.75,27,29,56.00
04/19/2018,22:49,2684.75,2684.75,2684.50,2684.50,1,3,4.00
04/19/2018,22:50,2684.75,2685.00,2684.75,2685.00,45,0,45.00
04/19/2018,22:51,2685.00,2685.25,2685.00,2685.00,11,1,12.00
04/19/2018,22:52,2685.00,2685.50,2685.00,2685.50,47,1,48.00
04/19/2018,22:53,2685.50,2685.75,2685.25,2685.75,20,20,40.00
04/19/2018,22:54,2685.50,2685.75,2685.50,2685.50,2,12,14.00
04/19/2018,22:55,2685.50,2685.50,2685.25,2685.25,2,21,23.00
04/19/2018,22:56,2685.25,2685.25,2685.00,2685.25,6,18,24.00
04/19/2018,22:57,2685.25,2685.50,2685.25,2685.25,2,8,10.00
04/19/2018,22:58,2685.25,2685.50,2685.25,2685.25,34,7,41.00
04/19/2018,22:59,2685.25,2685.25,2685.00,2685.25,11,92,103.00
04/19/2018,23:00,2685.25,2685.50,2685.25,2685.50,9,0,9.00
04/19/2018,23:01,2685.50,2686.00,2685.25,2685.75,42,13,55.00
04/19/2018,23:02,2685.75,2686.00,2685.75,2685.75,2,24,26.00
04/19/2018,23:03,2685.75,2686.00,2685.75,2686.00,14,5,19.00
04/19/2018,23:04,2685.75,2686.25,2685.75,2686.25,34,2,36.00
04/19/2018,23:05,2686.00,2686.00,2685.75,2686.00,7,54,61.00
04/19/2018,23:06,2686.00,2686.00,2685.75,2685.75,1,1,2.00
04/19/2018,23:07,2686.00,2686.00,2685.75,2685.75,3,4,7.00
04/19/2018,23:08,2685.75,2686.25,2685.75,2686.25,36,3,39.00
04/19/2018,23:09,2686.25,2686.25,2686.00,2686.00,8,1,9.00
04/19/2018,23:10,2686.25,2686.50,2686.25,2686.25,32,7,39.00
04/19/2018,23:11,2686.25,2686.50,2686.25,2686.50,41,12,53.00
04/19/2018,23:12,2686.25,2686.50,2686.25,2686.25,1,3,4.00
04/19/2018,23:13,2686.50,2686.50,2686.25,2686.25,4,2,6.00
04/19/2018,23:14,2686.25,2686.25,2686.25,2686.25,0,35,35.00
04/19/2018,23:15,2686.25,2686.25,2686.25,2686.25,0,29,29.00
04/19/2018,23:16,2686.25,2686.25,2686.25,2686.25,0,29,29.00
04/19/2018,23:17,2686.50,2686.50,2686.25,2686.25,12,1,13.00
04/19/2018,23:18,2686.50,2686.50,2686.50,2686.50,3,0,3.00
04/19/2018,23:19,2686.25,2686.50,2686.25,2686.50,5,5,10.00
04/19/2018,23:20,2686.50,2686.50,2686.25,2686.25,11,1,12.00
04/19/2018,23:21,2686.25,2686.25,2686.25,2686.25,0,36,36.00
04/19/2018,23:22,2686.25,2686.50,2686.25,2686.50,8,8,16.00
04/19/2018,23:23,2686.50,2686.75,2686.25,2686.75,38,1,39.00
04/19/2018,23:24,2686.50,2686.50,2686.25,2686.25,0,11,11.00
04/19/2018,23:25,2686.25,2686.50,2686.00,2686.25,14,39,53.00
04/19/2018,23:26,2686.50,2686.50,2686.25,2686.25,2,23,25.00
04/19/2018,23:27,2686.25,2686.25,2686.25,2686.25,0,1,1.00
04/19/2018,23:28,2686.00,2686.00,2686.00,2686.00,0,3,3.00
04/19/2018,23:29,2686.25,2686.25,2686.25,2686.25,24,0,24.00
04/19/2018,23:30,2686.50,2686.75,2686.50,2686.75,51,0,51.00
04/19/2018,23:31,2686.50,2686.75,2686.50,2686.50,5,4,9.00
04/19/2018,23:32,2686.75,2686.75,2686.50,2686.50,3,37,40.00
04/19/2018,23:33,2686.50,2687.00,2686.50,2686.75,50,3,53.00
04/19/2018,23:34,2687.00,2687.25,2687.00,2687.25,46,7,53.00
04/19/2018,23:35,2687.00,2687.00,2687.00,2687.00,0,7,7.00
04/19/2018,23:36,2687.25,2687.25,2686.75,2686.75,5,27,32.00
04/19/2018,23:37,2687.00,2687.00,2686.75,2687.00,4,2,6.00
04/19/2018,23:38,2687.00,2687.00,2687.00,2687.00,28,0,28.00
04/19/2018,23:39,2687.25,2687.25,2687.25,2687.25,1,0,1.00
04/19/2018,23:40,2687.25,2687.25,2687.00,2687.00,2,25,27.00
04/19/2018,23:41,2686.75,2687.25,2686.75,2687.00,23,20,43.00
04/19/2018,23:42,2687.00,2687.00,2687.00,2687.00,0,3,3.00
04/19/2018,23:43,2686.75,2686.75,2686.75,2686.75,0,6,6.00
04/19/2018,23:44,2686.75,2687.00,2686.75,2687.00,29,12,41.00
04/19/2018,23:45,2686.75,2686.75,2686.75,2686.75,0,3,3.00
04/19/2018,23:46,2686.75,2687.00,2686.75,2687.00,3,5,8.00
04/19/2018,23:47,2686.75,2686.75,2686.75,2686.75,0,20,20.00
04/19/2018,23:48,2687.00,2687.25,2686.75,2687.25,77,96,173.00
04/19/2018,23:49,2687.25,2687.25,2687.25,2687.25,21,0,21.00
04/19/2018,23:50,2687.25,2687.25,2687.00,2687.25,2,1,3.00
04/19/2018,23:51,2687.25,2687.25,2686.75,2687.00,5,45,50.00
04/19/2018,23:52,2686.75,2687.00,2686.75,2687.00,20,12,32.00
04/19/2018,23:53,2687.25,2687.25,2687.00,2687.00,27,2,29.00
04/19/2018,23:54,2687.25,2687.50,2687.25,2687.50,37,1,38.00
04/19/2018,23:55,2687.25,2687.50,2687.00,2687.25,3,23,26.00
04/19/2018,23:56,2687.25,2687.50,2687.25,2687.50,34,0,34.00
04/19/2018,23:57,2687.25,2687.50,2687.25,2687.50,18,3,21.00
04/19/2018,23:58,2687.25,2687.75,2687.25,2687.50,44,9,53.00
04/19/2018,23:59,2687.50,2687.50,2687.50,2687.50,0,25,25.00
04/20/2018,00:00,2687.50,2687.75,2687.50,2687.75,84,25,109.00
04/20/2018,00:01,2688.00,2688.00,2687.75,2687.75,86,19,105.00
04/20/2018,00:02,2687.75,2688.00,2687.50,2687.75,5,27,32.00
04/20/2018,00:03,2687.75,2688.00,2687.75,2687.75,13,12,25.00
04/20/2018,00:04,2687.75,2687.75,2687.00,2687.25,36,80,116.00
04/20/2018,00:05,2687.25,2687.25,2687.00,2687.00,5,73,78.00
04/20/2018,00:06,2686.75,2687.00,2686.75,2686.75,23,50,73.00
04/20/2018,00:07,2686.75,2687.00,2686.75,2687.00,29,15,44.00
04/20/2018,00:08,2687.00,2687.00,2687.00,2687.00,32,0,32.00
04/20/2018,00:09,2687.00,2687.00,2686.25,2686.25,47,76,123.00
04/20/2018,00:10,2686.25,2686.25,2685.75,2686.00,38,98,136.00
04/20/2018,00:11,2685.75,2686.00,2685.25,2685.25,32,93,125.00
04/20/2018,00:12,2685.25,2685.75,2685.25,2685.50,14,8,22.00
04/20/2018,00:13,2685.75,2685.75,2685.00,2685.25,68,114,182.00
04/20/2018,00:14,2685.25,2685.75,2685.25,2685.50,36,20,56.00
04/20/2018,00:15,2685.50,2685.50,2685.25,2685.25,23,70,93.00
04/20/2018,00:16,2685.50,2685.75,2685.25,2685.50,22,54,76.00
04/20/2018,00:17,2685.75,2685.75,2685.75,2685.75,7,0,7.00
04/20/2018,00:18,2685.50,2685.50,2685.25,2685.25,1,33,34.00
04/20/2018,00:19,2685.25,2685.25,2685.00,2685.00,0,144,144.00
04/20/2018,00:20,2684.75,2685.25,2684.75,2685.00,18,83,101.00
04/20/2018,00:21,2685.00,2685.00,2685.00,2685.00,0,72,72.00
04/20/2018,00:22,2685.00,2685.25,2684.75,2684.75,12,23,35.00
04/20/2018,00:23,2684.75,2685.50,2684.75,2685.25,56,59,115.00
04/20/2018,00:24,2685.25,2685.75,2685.25,2685.50,73,26,99.00
04/20/2018,00:25,2685.50,2686.00,2685.50,2686.00,85,12,97.00
04/20/2018,00:26,2685.75,2685.75,2685.25,2685.50,2,30,32.00
04/20/2018,00:27,2685.50,2685.50,2685.25,2685.25,15,9,24.00
04/20/2018,00:28,2685.25,2685.50,2685.00,2685.25,10,11,21.00
04/20/2018,00:29,2685.25,2685.25,2685.00,2685.25,7,4,11.00
04/20/2018,00:30,2685.25,2685.50,2685.25,2685.25,32,28,60.00
04/20/2018,00:31,2685.25,2685.50,2685.25,2685.25,2,71,73.00
04/20/2018,00:32,2685.00,2685.25,2685.00,2685.25,3,6,9.00
04/20/2018,00:33,2685.25,2685.50,2685.25,2685.25,10,18,28.00
04/20/2018,00:34,2685.25,2685.25,2685.25,2685.25,0,14,14.00
04/20/2018,00:35,2685.50,2685.75,2685.50,2685.75,22,0,22.00
04/20/2018,00:36,2685.75,2685.75,2685.50,2685.75,27,28,55.00
04/20/2018,00:37,2685.50,2685.75,2685.50,2685.75,23,6,29.00
04/20/2018,00:38,2685.75,2686.00,2685.75,2686.00,63,10,73.00
04/20/2018,00:39,2686.00,2686.00,2685.75,2685.75,28,10,38.00
04/20/2018,00:40,2685.75,2686.00,2685.50,2685.50,2,35,37.00
04/20/2018,00:41,2685.50,2685.50,2685.25,2685.50,2,10,12.00
04/20/2018,00:42,2685.25,2685.50,2685.25,2685.50,1,3,4.00
04/20/2018,00:43,2685.50,2685.50,2685.50,2685.50,15,0,15.00
04/20/2018,00:44,2685.50,2685.50,2685.25,2685.25,2,2,4.00
04/20/2018,00:45,2685.50,2685.50,2685.25,2685.25,10,1,11.00
04/20/2018,00:46,2685.50,2685.50,2685.25,2685.25,2,24,26.00
04/20/2018,00:47,2685.25,2685.50,2685.25,2685.50,21,24,45.00
04/20/2018,00:48,2685.50,2685.50,2685.50,2685.50,3,0,3.00
04/20/2018,00:49,2685.50,2686.25,2685.50,2686.00,134,26,160.00
04/20/2018,00:50,2686.25,2686.25,2686.00,2686.00,8,20,28.00
04/20/2018,00:51,2686.00,2686.00,2686.00,2686.00,0,43,43.00
04/20/2018,00:52,2686.00,2686.00,2685.75,2685.75,0,2,2.00
04/20/2018,00:53,2685.75,2685.75,2685.75,2685.75,0,23,23.00
04/20/2018,00:54,2685.75,2686.00,2685.50,2685.50,1,23,24.00
04/20/2018,00:55,2685.75,2685.75,2685.25,2685.50,11,45,56.00
04/20/2018,00:56,2685.50,2685.50,2685.25,2685.50,22,26,48.00
04/20/2018,00:57,2685.25,2685.25,2685.00,2685.00,0,77,77.00
04/20/2018,00:58,2685.25,2685.25,2684.75,2684.75,77,36,113.00
04/20/2018,00:59,2684.75,2684.75,2684.25,2684.25,10,150,160.00
04/20/2018,01:00,2684.25,2684.75,2684.25,2684.75,115,10,125.00
04/20/2018,01:01,2684.75,2685.50,2684.50,2684.75,135,263,398.00
04/20/2018,01:02,2684.75,2684.75,2684.25,2684.50,22,85,107.00
04/20/2018,01:03,2684.50,2684.75,2684.50,2684.50,6,21,27.00
04/20/2018,01:04,2684.50,2685.00,2684.25,2684.25,32,57,89.00
04/20/2018,01:05,2684.00,2684.25,2683.75,2683.75,45,90,135.00
04/20/2018,01:06,2683.75,2684.00,2683.75,2683.75,31,44,75.00
04/20/2018,01:07,2683.75,2683.75,2683.50,2683.50,0,51,51.00
04/20/2018,01:08,2683.75,2684.25,2683.50,2683.50,65,187,252.00
04/20/2018,01:09,2683.75,2683.75,2682.50,2682.75,69,309,378.00
04/20/2018,01:10,2683.00,2683.00,2682.50,2682.50,27,46,73.00
04/20/2018,01:11,2682.50,2683.25,2682.50,2683.25,102,63,165.00
04/20/2018,01:12,2683.25,2683.25,2683.00,2683.25,39,5,44.00
04/20/2018,01:13,2683.00,2683.25,2683.00,2683.25,52,8,60.00
04/20/2018,01:14,2683.50,2683.50,2683.25,2683.50,77,109,186.00
04/20/2018,01:15,2683.50,2683.75,2683.50,2683.50,63,42,105.00
04/20/2018,01:16,2683.50,2683.50,2683.25,2683.50,15,32,47.00
04/20/2018,01:17,2683.25,2683.50,2682.75,2683.00,4,93,97.00
04/20/2018,01:18,2683.00,2683.00,2682.50,2682.50,42,42,84.00
04/20/2018,01:19,2682.75,2683.00,2682.50,2682.75,44,32,76.00
04/20/2018,01:20,2682.75,2683.00,2682.75,2682.75,64,13,77.00
04/20/2018,01:21,2682.75,2682.75,2682.50,2682.75,75,85,160.00
04/20/2018,01:22,2682.75,2683.00,2682.75,2682.75,21,12,33.00
04/20/2018,01:23,2682.75,2682.75,2682.00,2682.00,5,158,163.00
04/20/2018,01:24,2682.25,2682.50,2682.25,2682.25,97,19,116.00
04/20/2018,01:25,2682.50,2682.50,2682.25,2682.25,4,20,24.00
04/20/2018,01:26,2682.50,2682.75,2682.25,2682.75,84,4,88.00
04/20/2018,01:27,2682.75,2683.00,2682.50,2682.75,38,33,71.00
04/20/2018,01:28,2682.75,2683.00,2682.75,2682.75,3,31,34.00
04/20/2018,01:29,2683.00,2683.00,2682.50,2682.50,2,26,28.00
04/20/2018,01:30,2682.75,2682.75,2682.50,2682.75,105,11,116.00
04/20/2018,01:31,2682.50,2683.50,2682.25,2683.50,137,53,190.00
04/20/2018,01:32,2683.50,2683.75,2683.25,2683.50,53,59,112.00
04/20/2018,01:33,2683.25,2683.75,2683.25,2683.50,52,69,121.00
04/20/2018,01:34,2683.25,2683.75,2683.25,2683.50,58,80,138.00
04/20/2018,01:35,2683.50,2683.75,2683.25,2683.50,6,34,40.00
04/20/2018,01:36,2683.25,2683.25,2683.00,2683.25,1,87,88.00
04/20/2018,01:37,2683.00,2683.25,2683.00,2683.25,45,8,53.00
04/20/2018,01:38,2683.25,2683.75,2683.25,2683.50,49,1,50.00
04/20/2018,01:39,2683.75,2684.00,2683.50,2683.75,27,72,99.00
04/20/2018,01:40,2683.75,2684.00,2683.50,2683.75,11,5,16.00
04/20/2018,01:41,2683.75,2683.75,2683.50,2683.75,10,8,18.00
04/20/2018,01:42,2684.00,2684.00,2683.75,2683.75,52,60,112.00
04/20/2018,01:43,2683.75,2684.00,2683.75,2683.75,54,26,80.00
04/20/2018,01:44,2683.75,2684.00,2683.75,2683.75,53,47,100.00
04/20/2018,01:45,2683.50,2684.00,2683.25,2683.50,165,111,276.00
04/20/2018,01:46,2683.75,2683.75,2683.00,2683.00,3,66,69.00
04/20/2018,01:47,2683.00,2683.00,2682.50,2682.50,13,112,125.00
04/20/2018,01:48,2682.25,2683.00,2682.25,2683.00,50,3,53.00
04/20/2018,01:49,2683.00,2683.00,2682.75,2682.75,25,11,36.00
04/20/2018,01:50,2682.50,2683.00,2682.00,2682.50,76,127,203.00
04/20/2018,01:51,2682.50,2683.25,2682.50,2683.00,66,1,67.00
04/20/2018,01:52,2682.75,2682.75,2682.00,2682.00,39,243,282.00
04/20/2018,01:53,2682.00,2682.50,2682.00,2682.25,39,3,42.00
04/20/2018,01:54,2682.25,2682.25,2682.25,2682.25,0,12,12.00
04/20/2018,01:55,2682.25,2682.25,2682.25,2682.25,0,31,31.00
04/20/2018,01:56,2682.50,2682.75,2682.25,2682.75,107,5,112.00
04/20/2018,01:57,2682.75,2683.00,2682.75,2683.00,20,12,32.00
04/20/2018,01:58,2683.25,2683.25,2682.50,2682.50,2,54,56.00
04/20/2018,01:59,2682.50,2682.75,2682.50,2682.50,11,14,25.00
04/20/2018,02:00,2682.75,2683.00,2682.50,2682.75,23,6,29.00
04/20/2018,02:01,2683.00,2683.25,2682.75,2682.75,115,89,204.00
04/20/2018,02:02,2682.75,2683.00,2682.75,2682.75,56,73,129.00
04/20/2018,02:03,2682.50,2682.75,2682.00,2682.50,114,201,315.00
04/20/2018,02:04,2682.25,2683.25,2682.25,2683.25,118,18,136.00
04/20/2018,02:05,2683.00,2683.25,2682.75,2683.00,40,96,136.00
04/20/2018,02:06,2683.00,2683.75,2683.00,2683.75,96,137,233.00
04/20/2018,02:07,2683.75,2683.75,2682.50,2682.50,35,106,141.00
04/20/2018,02:08,2682.25,2682.25,2681.75,2682.00,29,170,199.00
04/20/2018,02:09,2682.00,2682.00,2680.75,2681.00,87,424,511.00
04/20/2018,02:10,2681.00,2681.25,2680.75,2680.75,102,118,220.00
04/20/2018,02:11,2680.75,2681.00,2680.00,2680.00,163,479,642.00
04/20/2018,02:12,2680.25,2680.75,2680.25,2680.50,242,47,289.00
04/20/2018,02:13,2680.75,2681.25,2680.75,2681.00,110,16,126.00
04/20/2018,02:14,2681.00,2681.00,2679.25,2679.75,314,728,1042.00
04/20/2018,02:15,2679.75,2680.50,2679.75,2680.00,89,73,162.00
04/20/2018,02:16,2680.25,2680.75,2680.00,2680.50,243,231,474.00
04/20/2018,02:17,2680.25,2680.50,2680.00,2680.50,150,227,377.00
04/20/2018,02:18,2680.25,2680.75,2680.00,2680.00,125,162,287.00
04/20/2018,02:19,2680.25,2680.25,2680.00,2680.25,25,64,89.00
04/20/2018,02:20,2680.25,2680.25,2680.00,2680.25,115,169,284.00
04/20/2018,02:21,2680.50,2680.50,2680.00,2680.25,53,59,112.00
04/20/2018,02:22,2680.00,2680.25,2680.00,2680.00,41,73,114.00
04/20/2018,02:23,2680.00,2680.75,2680.00,2680.25,147,83,230.00
04/20/2018,02:24,2680.50,2680.50,2680.25,2680.25,56,50,106.00
04/20/2018,02:25,2680.25,2680.75,2680.25,2680.50,71,41,112.00
04/20/2018,02:26,2680.25,2680.25,2680.00,2680.00,9,157,166.00
04/20/2018,02:27,2680.00,2680.00,2679.25,2679.50,51,247,298.00
04/20/2018,02:28,2679.75,2680.00,2679.25,2679.50,19,130,149.00
04/20/2018,02:29,2679.25,2679.25,2678.75,2679.00,118,97,215.00
04/20/2018,02:30,2679.00,2679.50,2678.75,2679.00,137,343,480.00
04/20/2018,02:31,2679.00,2679.00,2678.25,2678.50,143,303,446.00
04/20/2018,02:32,2678.50,2678.75,2678.25,2678.25,54,66,120.00
04/20/2018,02:33,2678.50,2679.00,2678.25,2678.50,108,117,225.00
04/20/2018,02:34,2678.50,2679.00,2678.50,2678.75,84,65,149.00
04/20/2018,02:35,2678.75,2678.75,2678.50,2678.50,52,92,144.00
04/20/2018,02:36,2678.25,2678.25,2675.50,2675.75,382,1065,1447.00
04/20/2018,02:37,2675.75,2676.75,2675.75,2676.25,153,254,407.00
04/20/2018,02:38,2676.50,2676.50,2675.50,2675.75,127,126,253.00
04/20/2018,02:39,2676.00,2676.25,2676.00,2676.00,94,108,202.00
04/20/2018,02:40,2676.00,2676.50,2675.50,2676.50,129,52,181.00
04/20/2018,02:41,2676.50,2676.50,2675.50,2675.75,161,77,238.00
04/20/2018,02:42,2675.75,2676.25,2675.75,2676.25,130,39,169.00
04/20/2018,02:43,2676.00,2676.00,2674.75,2675.50,285,446,731.00
04/20/2018,02:44,2675.25,2675.50,2674.75,2675.25,144,134,278.00
04/20/2018,02:45,2675.25,2675.50,2675.00,2675.00,98,74,172.00
04/20/2018,02:46,2675.00,2675.50,2675.00,2675.25,44,53,97.00
04/20/2018,02:47,2675.50,2675.50,2675.00,2675.25,28,28,56.00
04/20/2018,02:48,2675.00,2675.25,2675.00,2675.25,65,9,74.00
04/20/2018,02:49,2675.50,2676.50,2675.50,2676.50,322,321,643.00
04/20/2018,02:50,2676.50,2677.00,2676.25,2676.50,247,254,501.00
04/20/2018,02:51,2676.75,2676.75,2675.75,2676.25,179,125,304.00
04/20/2018,02:52,2676.25,2676.25,2675.50,2675.50,38,106,144.00
04/20/2018,02:53,2675.50,2675.50,2674.25,2675.00,135,494,629.00
04/20/2018,02:54,2675.00,2675.75,2675.00,2675.00,247,361,608.00
04/20/2018,02:55,2675.25,2675.50,2675.00,2675.00,101,49,150.00
04/20/2018,02:56,2674.75,2676.25,2674.75,2675.75,365,649,1014.00
04/20/2018,02:57,2675.75,2676.00,2675.75,2675.75,119,38,157.00
04/20/2018,02:58,2675.75,2676.25,2675.50,2676.25,143,33,176.00
04/20/2018,02:59,2676.25,2676.50,2675.75,2676.00,57,148,205.00
04/20/2018,03:00,2676.00,2676.50,2676.00,2676.25,48,54,102.00
04/20/2018,03:01,2676.25,2677.25,2676.25,2677.25,282,74,356.00
04/20/2018,03:02,2677.00,2677.75,2677.00,2677.50,113,207,320.00
04/20/2018,03:03,2677.75,2678.50,2677.50,2678.50,605,121,726.00
04/20/2018,03:04,2678.75,2678.75,2677.25,2677.75,43,238,281.00
04/20/2018,03:05,2678.00,2678.50,2677.75,2678.00,101,75,176.00
04/20/2018,03:06,2678.25,2678.50,2678.25,2678.50,172,1,173.00
04/20/2018,03:07,2678.75,2679.50,2678.50,2679.25,376,273,649.00
04/20/2018,03:08,2679.25,2679.75,2678.75,2679.50,555,329,884.00
04/20/2018,03:09,2679.50,2680.00,2679.00,2679.00,363,453,816.00
04/20/2018,03:10,2679.25,2680.75,2678.75,2680.75,789,108,897.00
04/20/2018,03:11,2680.75,2680.75,2679.75,2679.75,58,663,721.00
04/20/2018,03:12,2679.75,2680.00,2679.00,2679.50,197,177,374.00
04/20/2018,03:13,2679.75,2680.25,2679.50,2680.25,98,23,121.00
04/20/2018,03:14,2680.25,2680.25,2679.50,2679.50,1,143,144.00
04/20/2018,03:15,2679.75,2680.00,2679.00,2679.25,197,271,468.00
04/20/2018,03:16,2679.50,2679.75,2679.50,2679.50,33,60,93.00
04/20/2018,03:17,2679.75,2679.75,2679.00,2679.00,36,141,177.00
04/20/2018,03:18,2679.00,2679.25,2679.00,2679.00,7,71,78.00
04/20/2018,03:19,2679.25,2679.25,2678.25,2678.50,91,108,199.00
04/20/2018,03:20,2678.50,2679.00,2678.50,2678.75,61,33,94.00
04/20/2018,03:21,2679.00,2679.00,2678.50,2679.00,74,49,123.00
04/20/2018,03:22,2678.75,2679.25,2678.50,2678.50,10,80,90.00
04/20/2018,03:23,2678.50,2678.50,2678.25,2678.50,100,21,121.00
04/20/2018,03:24,2678.50,2679.25,2678.50,2679.00,182,50,232.00
04/20/2018,03:25,2678.75,2679.00,2678.00,2678.50,69,167,236.00
04/20/2018,03:26,2678.25,2679.00,2678.25,2679.00,376,33,409.00
04/20/2018,03:27,2679.00,2679.50,2678.75,2679.25,366,260,626.00
04/20/2018,03:28,2679.25,2679.25,2679.00,2679.00,23,9,32.00
04/20/2018,03:29,2679.00,2679.50,2679.00,2679.50,52,39,91.00
04/20/2018,03:30,2679.25,2679.25,2678.75,2679.00,80,36,116.00
04/20/2018,03:31,2679.00,2679.25,2679.00,2679.00,5,69,74.00
04/20/2018,03:32,2679.25,2679.25,2679.00,2679.25,17,35,52.00
04/20/2018,03:33,2679.25,2679.25,2679.00,2679.00,15,5,20.00
04/20/2018,03:34,2679.25,2679.25,2679.00,2679.00,103,47,150.00
04/20/2018,03:35,2679.25,2679.25,2679.00,2679.00,92,18,110.00
04/20/2018,03:36,2679.25,2679.25,2678.75,2679.00,4,20,24.00
04/20/2018,03:37,2679.00,2679.50,2679.00,2679.50,158,23,181.00
04/20/2018,03:38,2679.50,2680.00,2679.50,2679.75,64,24,88.00
04/20/2018,03:39,2679.75,2680.00,2679.50,2679.75,2,55,57.00
04/20/2018,03:40,2679.75,2679.75,2679.75,2679.75,35,0,35.00
04/20/2018,03:41,2679.75,2679.75,2679.25,2679.50,24,62,86.00
04/20/2018,03:42,2679.25,2679.50,2679.25,2679.25,23,14,37.00
04/20/2018,03:43,2679.25,2679.25,2679.00,2679.25,14,24,38.00
04/20/2018,03:44,2679.25,2679.50,2679.00,2679.50,125,1,126.00
04/20/2018,03:45,2679.75,2679.75,2679.50,2679.75,14,33,47.00
04/20/2018,03:46,2679.50,2679.50,2678.75,2679.00,17,85,102.00
04/20/2018,03:47,2679.00,2679.00,2678.75,2679.00,32,7,39.00
04/20/2018,03:48,2679.25,2679.25,2678.75,2679.25,54,16,70.00
04/20/2018,03:49,2679.00,2679.25,2679.00,2679.25,80,49,129.00
04/20/2018,03:50,2679.25,2679.25,2679.00,2679.25,35,1,36.00
04/20/2018,03:51,2679.50,2679.50,2679.25,2679.25,25,67,92.00
04/20/2018,03:52,2679.25,2679.75,2679.00,2679.50,37,47,84.00
04/20/2018,03:53,2679.50,2679.50,2679.00,2679.25,27,42,69.00
04/20/2018,03:54,2679.25,2679.25,2679.00,2679.00,0,36,36.00
04/20/2018,03:55,2679.00,2679.50,2678.75,2679.25,75,60,135.00
04/20/2018,03:56,2679.25,2679.50,2679.00,2679.50,101,9,110.00
04/20/2018,03:57,2679.25,2680.00,2679.25,2679.75,49,46,95.00
04/20/2018,03:58,2680.00,2680.25,2680.00,2680.25,200,48,248.00
04/20/2018,03:59,2680.25,2680.50,2680.00,2680.50,157,6,163.00
04/20/2018,04:00,2680.50,2680.75,2680.25,2680.25,190,147,337.00
04/20/2018,04:01,2680.25,2681.25,2680.25,2681.25,358,227,585.00
04/20/2018,04:02,2681.25,2681.50,2681.00,2681.50,523,14,537.00
04/20/2018,04:03,2681.25,2681.50,2681.00,2681.00,25,97,122.00
04/20/2018,04:04,2681.25,2681.25,2680.00,2680.50,174,251,425.00
04/20/2018,04:05,2680.25,2680.25,2679.75,2679.75,23,67,90.00
04/20/2018,04:06,2679.75,2680.25,2679.75,2680.00,64,59,123.00
04/20/2018,04:07,2680.00,2680.25,2680.00,2680.25,32,1,33.00
04/20/2018,04:08,2680.00,2680.50,2680.00,2680.50,40,22,62.00
04/20/2018,04:09,2680.25,2680.50,2680.00,2680.50,23,29,52.00
04/20/2018,04:10,2680.25,2680.25,2679.75,2680.00,49,37,86.00
04/20/2018,04:11,2680.00,2680.25,2679.25,2679.50,79,64,143.00
04/20/2018,04:12,2679.50,2679.50,2679.00,2679.25,58,91,149.00
04/20/2018,04:13,2679.25,2679.50,2678.75,2678.75,2,125,127.00
04/20/2018,04:14,2679.00,2679.75,2678.75,2679.25,267,79,346.00
04/20/2018,04:15,2679.00,2679.50,2679.00,2679.00,63,285,348.00
04/20/2018,04:16,2679.00,2679.50,2679.00,2679.50,111,57,168.00
04/20/2018,04:17,2679.25,2679.25,2679.00,2679.25,15,15,30.00
04/20/2018,04:18,2679.25,2679.50,2677.50,2677.75,227,466,693.00
04/20/2018,04:19,2677.50,2678.50,2677.50,2677.75,108,144,252.00
04/20/2018,04:20,2677.50,2677.75,2677.50,2677.75,117,32,149.00
04/20/2018,04:21,2677.75,2677.75,2676.75,2677.25,190,277,467.00
04/20/2018,04:22,2677.00,2677.25,2676.75,2677.00,27,109,136.00
04/20/2018,04:23,2677.25,2677.25,2676.25,2676.25,39,257,296.00
04/20/2018,04:24,2676.50,2678.00,2676.50,2678.00,229,26,255.00
04/20/2018,04:25,2678.00,2678.00,2677.50,2677.50,7,86,93.00
04/20/2018,04:26,2677.25,2677.50,2677.25,2677.25,57,58,115.00
04/20/2018,04:27,2677.25,2677.25,2676.00,2676.50,369,451,820.00
04/20/2018,04:28,2676.75,2677.75,2676.75,2677.75,224,2,226.00
04/20/2018,04:29,2677.75,2678.50,2677.75,2678.00,256,116,372.00
04/20/2018,04:30,2677.75,2678.00,2677.75,2678.00,21,39,60.00
04/20/2018,04:31,2677.75,2677.75,2677.50,2677.75,21,36,57.00
04/20/2018,04:32,2677.75,2678.25,2677.75,2678.00,39,6,45.00
04/20/2018,04:33,2678.00,2678.75,2678.00,2678.25,54,50,104.00
04/20/2018,04:34,2678.25,2678.75,2678.25,2678.50,93,155,248.00
04/20/2018,04:35,2678.50,2679.25,2678.00,2679.25,98,62,160.00
04/20/2018,04:36,2679.00,2679.25,2678.75,2678.75,37,60,97.00
04/20/2018,04:37,2678.75,2679.00,2678.75,2679.00,1,27,28.00
04/20/2018,04:38,2678.75,2679.75,2678.75,2679.50,171,162,333.00
04/20/2018,04:39,2679.50,2679.50,2679.25,2679.25,0,56,56.00
04/20/2018,04:40,2679.25,2679.50,2678.75,2679.00,47,125,172.00
04/20/2018,04:41,2679.25,2679.25,2679.00,2679.25,42,17,59.00
04/20/2018,04:42,2679.00,2679.25,2678.75,2679.25,46,27,73.00
04/20/2018,04:43,2679.50,2679.50,2679.25,2679.50,5,6,11.00
04/20/2018,04:44,2679.25,2679.50,2679.00,2679.00,7,24,31.00
04/20/2018,04:45,2679.00,2679.50,2678.75,2679.50,132,158,290.00
04/20/2018,04:46,2679.75,2680.25,2679.75,2680.25,319,98,417.00
04/20/2018,04:47,2680.25,2680.50,2680.00,2680.25,59,90,149.00
04/20/2018,04:48,2680.00,2680.25,2680.00,2680.25,12,2,14.00
04/20/2018,04:49,2680.25,2680.50,2680.00,2680.00,50,22,72.00
04/20/2018,04:50,2680.00,2680.25,2679.25,2680.25,236,668,904.00
04/20/2018,04:51,2680.25,2681.25,2680.25,2680.75,243,143,386.00
04/20/2018,04:52,2680.75,2681.25,2680.75,2681.00,82,19,101.00
04/20/2018,04:53,2681.25,2682.75,2681.25,2682.50,613,303,916.00
04/20/2018,04:54,2682.75,2683.25,2682.50,2683.25,563,96,659.00
04/20/2018,04:55,2683.00,2683.75,2683.00,2683.50,340,328,668.00
04/20/2018,04:56,2683.50,2684.00,2683.25,2683.75,238,225,463.00
04/20/2018,04:57,2683.75,2684.00,2683.50,2683.50,238,225,463.00
04/20/2018,04:58,2683.50,2683.50,2683.00,2683.00,76,112,188.00
04/20/2018,04:59,2683.25,2683.25,2682.75,2683.25,144,49,193.00
04/20/2018,05:00,2683.25,2683.25,2683.00,2683.00,75,274,349.00
04/20/2018,05:01,2683.00,2683.75,2683.00,2683.75,245,4,249.00
04/20/2018,05:02,2683.50,2683.50,2683.00,2683.00,2,105,107.00
04/20/2018,05:03,2683.00,2683.00,2683.00,2683.00,0,113,113.00
04/20/2018,05:04,2683.00,2683.25,2681.75,2682.50,141,348,489.00
04/20/2018,05:05,2682.50,2682.75,2682.25,2682.75,65,36,101.00
04/20/2018,05:06,2682.50,2682.75,2681.75,2682.00,32,122,154.00
04/20/2018,05:07,2682.00,2682.25,2681.75,2682.00,67,58,125.00
04/20/2018,05:08,2682.00,2682.75,2682.00,2682.50,107,14,121.00
04/20/2018,05:09,2682.50,2683.00,2682.50,2682.75,150,108,258.00
04/20/2018,05:10,2683.00,2683.25,2682.75,2683.25,138,1,139.00
04/20/2018,05:11,2683.25,2683.25,2683.00,2683.00,13,35,48.00
04/20/2018,05:12,2683.00,2683.25,2683.00,2683.00,4,23,27.00
04/20/2018,05:13,2683.25,2683.25,2683.00,2683.00,35,79,114.00
04/20/2018,05:14,2683.25,2683.25,2682.75,2683.00,23,58,81.00
04/20/2018,05:15,2682.75,2683.50,2682.75,2683.00,78,44,122.00
04/20/2018,05:16,2683.00,2683.50,2682.75,2683.00,84,109,193.00
04/20/2018,05:17,2683.00,2683.25,2682.75,2683.00,32,31,63.00
04/20/2018,05:18,2683.00,2683.00,2682.75,2682.75,0,103,103.00
04/20/2018,05:19,2682.75,2682.75,2682.25,2682.25,0,51,51.00
04/20/2018,05:20,2682.25,2682.75,2682.00,2682.75,142,98,240.00
04/20/2018,05:21,2682.50,2683.00,2682.50,2682.50,31,18,49.00
04/20/2018,05:22,2682.50,2682.50,2682.50,2682.50,0,28,28.00
04/20/2018,05:23,2682.75,2683.50,2682.75,2683.25,89,48,137.00
04/20/2018,05:24,2683.25,2683.25,2683.00,2683.25,10,36,46.00
04/20/2018,05:25,2683.00,2683.00,2682.75,2682.75,0,26,26.00
04/20/2018,05:26,2683.00,2683.00,2683.00,2683.00,69,0,69.00
04/20/2018,05:27,2683.00,2683.00,2682.75,2682.75,17,37,54.00
04/20/2018,05:28,2682.50,2683.00,2682.50,2683.00,117,5,122.00
04/20/2018,05:29,2683.00,2683.00,2682.50,2682.50,20,217,237.00
04/20/2018,05:30,2682.50,2682.50,2681.75,2681.75,1,171,172.00
04/20/2018,05:31,2682.00,2682.50,2681.50,2682.50,214,113,327.00
04/20/2018,05:32,2682.25,2683.25,2682.25,2683.25,195,8,203.00
04/20/2018,05:33,2683.00,2683.00,2682.75,2682.75,13,34,47.00
04/20/2018,05:34,2682.75,2683.00,2682.50,2682.75,41,20,61.00
04/20/2018,05:35,2682.75,2682.75,2682.50,2682.50,0,21,21.00
04/20/2018,05:36,2682.50,2683.25,2682.50,2683.00,130,84,214.00
04/20/2018,05:37,2683.25,2683.75,2683.25,2683.50,295,23,318.00
04/20/2018,05:38,2683.75,2683.75,2683.50,2683.50,10,49,59.00
04/20/2018,05:39,2683.75,2684.25,2683.50,2684.25,119,54,173.00
04/20/2018,05:40,2684.25,2685.75,2684.25,2685.75,1393,540,1933.00
04/20/2018,05:41,2685.50,2685.75,2685.00,2685.25,89,250,339.00
04/20/2018,05:42,2685.25,2685.25,2684.75,2685.25,145,197,342.00
04/20/2018,05:43,2685.00,2685.00,2684.25,2684.50,11,164,175.00
04/20/2018,05:44,2684.25,2684.50,2684.25,2684.50,16,16,32.00
04/20/2018,05:45,2684.50,2684.75,2684.50,2684.50,111,139,250.00
04/20/2018,05:46,2684.50,2684.75,2684.00,2684.25,181,200,381.00
04/20/2018,05:47,2684.25,2684.50,2684.00,2684.00,66,25,91.00
04/20/2018,05:48,2684.00,2684.75,2684.00,2684.75,86,115,201.00
04/20/2018,05:49,2684.75,2685.00,2684.50,2684.75,216,218,434.00
04/20/2018,05:50,2684.50,2684.75,2684.00,2684.25,65,150,215.00
04/20/2018,05:51,2684.25,2684.25,2683.75,2684.00,105,31,136.00
04/20/2018,05:52,2684.00,2684.50,2684.00,2684.50,114,34,148.00
04/20/2018,05:53,2684.50,2685.50,2684.25,2685.25,298,81,379.00
04/20/2018,05:54,2685.25,2687.00,2685.00,2686.75,943,315,1258.00
04/20/2018,05:55,2686.75,2687.00,2686.50,2686.75,564,187,751.00
04/20/2018,05:56,2686.75,2688.00,2686.75,2687.75,975,532,1507.00
04/20/2018,05:57,2687.50,2687.75,2686.75,2687.25,264,447,711.00
04/20/2018,05:58,2687.50,2687.75,2687.50,2687.50,84,243,327.00
04/20/2018,05:59,2687.75,2687.75,2687.25,2687.25,82,173,255.00
04/20/2018,06:00,2687.25,2687.75,2687.25,2687.75,57,219,276.00
04/20/2018,06:01,2687.50,2688.00,2687.50,2688.00,182,246,428.00
04/20/2018,06:02,2687.75,2688.00,2687.50,2687.75,79,208,287.00
04/20/2018,06:03,2687.50,2688.25,2687.50,2688.00,147,93,240.00
04/20/2018,06:04,2688.00,2688.75,2688.00,2688.75,219,75,294.00
04/20/2018,06:05,2688.75,2689.50,2688.25,2689.25,698,190,888.00
04/20/2018,06:06,2689.25,2689.75,2689.00,2689.25,256,242,498.00
04/20/2018,06:07,2689.25,2689.75,2688.75,2688.75,228,335,563.00
04/20/2018,06:08,2688.75,2689.25,2688.50,2688.75,81,148,229.00
04/20/2018,06:09,2688.75,2689.00,2688.50,2688.75,43,97,140.00
04/20/2018,06:10,2689.00,2689.00,2688.50,2688.50,121,42,163.00
04/20/2018,06:11,2688.50,2688.50,2688.00,2688.25,118,251,369.00
04/20/2018,06:12,2688.00,2688.25,2688.00,2688.00,91,147,238.00
04/20/2018,06:13,2688.00,2688.00,2688.00,2688.00,0,15,15.00
04/20/2018,06:14,2688.00,2688.00,2687.50,2687.75,95,233,328.00
04/20/2018,06:15,2687.75,2687.75,2687.50,2687.50,40,5,45.00
04/20/2018,06:16,2687.75,2688.25,2687.25,2688.00,250,147,397.00
04/20/2018,06:17,2688.25,2688.25,2687.25,2687.50,72,144,216.00
04/20/2018,06:18,2687.50,2687.75,2687.25,2687.75,72,36,108.00
04/20/2018,06:19,2687.75,2688.00,2687.75,2687.75,33,7,40.00
04/20/2018,06:20,2688.00,2688.00,2687.75,2687.75,26,66,92.00
04/20/2018,06:21,2687.75,2687.75,2687.50,2687.50,0,96,96.00
04/20/2018,06:22,2687.50,2687.50,2687.00,2687.00,4,101,105.00
04/20/2018,06:23,2687.00,2687.00,2686.75,2686.75,37,142,179.00
04/20/2018,06:24,2686.75,2686.75,2686.50,2686.50,19,117,136.00
04/20/2018,06:25,2686.50,2686.50,2686.00,2686.25,83,196,279.00
04/20/2018,06:26,2686.25,2686.50,2686.25,2686.25,149,52,201.00
04/20/2018,06:27,2686.25,2686.50,2685.75,2686.00,42,133,175.00
04/20/2018,06:28,2686.00,2686.50,2686.00,2686.50,60,4,64.00
04/20/2018,06:29,2686.50,2686.50,2686.00,2686.25,86,82,168.00
04/20/2018,06:30,2686.25,2686.50,2686.25,2686.50,49,12,61.00
04/20/2018,06:31,2686.25,2686.50,2686.25,2686.50,31,46,77.00
04/20/2018,06:32,2686.50,2686.50,2686.25,2686.25,1,116,117.00
04/20/2018,06:33,2686.25,2686.50,2686.25,2686.50,3,55,58.00
04/20/2018,06:34,2686.25,2686.50,2685.75,2685.75,2,197,199.00
04/20/2018,06:35,2685.75,2686.25,2685.50,2685.50,79,362,441.00
04/20/2018,06:36,2685.75,2686.00,2685.25,2685.25,65,167,232.00
04/20/2018,06:37,2685.50,2685.50,2684.75,2685.25,307,214,521.00
04/20/2018,06:38,2685.25,2685.75,2685.00,2685.75,203,261,464.00
04/20/2018,06:39,2685.75,2686.25,2685.50,2686.25,204,4,208.00
04/20/2018,06:40,2686.00,2686.50,2686.00,2686.00,174,121,295.00
04/20/2018,06:41,2686.25,2686.25,2686.00,2686.00,10,70,80.00
04/20/2018,06:42,2686.00,2686.00,2685.25,2685.25,8,268,276.00
04/20/2018,06:43,2685.00,2685.50,2685.00,2685.50,76,63,139.00
04/20/2018,06:44,2685.50,2685.50,2685.25,2685.25,6,120,126.00
04/20/2018,06:45,2685.50,2685.50,2685.00,2685.25,67,85,152.00
04/20/2018,06:46,2685.25,2685.50,2684.75,2685.00,77,94,171.00
04/20/2018,06:47,2685.00,2685.50,2685.00,2685.25,89,67,156.00
04/20/2018,06:48,2685.25,2685.25,2685.00,2685.25,17,47,64.00
04/20/2018,06:49,2685.25,2685.25,2685.25,2685.25,100,0,100.00
04/20/2018,06:50,2685.25,2686.00,2685.00,2685.75,140,4,144.00
04/20/2018,06:51,2685.75,2686.00,2685.75,2685.75,58,55,113.00
04/20/2018,06:52,2685.50,2685.50,2685.50,2685.50,0,109,109.00
04/20/2018,06:53,2685.50,2685.75,2685.50,2685.75,60,13,73.00
04/20/2018,06:54,2685.75,2686.00,2685.75,2686.00,69,0,69.00
04/20/2018,06:55,2686.00,2686.25,2686.00,2686.00,207,2,209.00
04/20/2018,06:56,2686.25,2686.50,2686.00,2686.00,67,71,138.00
04/20/2018,06:57,2686.00,2686.25,2685.75,2686.25,55,20,75.00
04/20/2018,06:58,2686.00,2686.50,2686.00,2686.50,43,7,50.00
04/20/2018,06:59,2686.25,2686.50,2686.25,2686.25,23,135,158.00
04/20/2018,07:00,2686.00,2686.00,2685.75,2686.00,47,94,141.00
04/20/2018,07:01,2685.75,2686.25,2685.75,2686.25,47,7,54.00
04/20/2018,07:02,2686.25,2686.25,2685.50,2686.00,51,127,178.00
04/20/2018,07:03,2686.00,2686.50,2685.75,2686.25,78,45,123.00
04/20/2018,07:04,2686.25,2686.50,2686.25,2686.25,10,80,90.00
04/20/2018,07:05,2686.25,2686.50,2685.50,2685.50,2,112,114.00
04/20/2018,07:06,2685.50,2686.00,2685.50,2685.75,91,26,117.00
04/20/2018,07:07,2686.00,2686.25,2685.75,2686.25,242,93,335.00
04/20/2018,07:08,2686.00,2686.25,2685.50,2685.50,8,131,139.00
04/20/2018,07:09,2685.25,2685.25,2684.75,2685.25,86,371,457.00
04/20/2018,07:10,2685.00,2685.00,2684.50,2684.50,44,379,423.00
04/20/2018,07:11,2684.75,2684.75,2684.25,2684.25,8,243,251.00
04/20/2018,07:12,2684.25,2684.75,2684.00,2684.25,153,442,595.00
04/20/2018,07:13,2684.50,2684.75,2682.50,2683.25,980,1263,2243.00
04/20/2018,07:14,2683.00,2684.00,2683.00,2683.75,193,132,325.00
04/20/2018,07:15,2683.75,2684.00,2683.25,2684.00,124,60,184.00
04/20/2018,07:16,2684.00,2684.25,2683.50,2684.25,87,25,112.00
04/20/2018,07:17,2684.25,2684.25,2683.50,2683.50,173,272,445.00
04/20/2018,07:18,2683.50,2683.75,2683.25,2683.75,157,161,318.00
04/20/2018,07:19,2683.75,2684.00,2683.50,2684.00,144,42,186.00
04/20/2018,07:20,2684.00,2684.00,2683.75,2683.75,6,112,118.00
04/20/2018,07:21,2684.00,2684.00,2683.50,2683.50,30,228,258.00
04/20/2018,07:22,2683.50,2684.00,2683.25,2683.75,389,224,613.00
04/20/2018,07:23,2683.50,2683.75,2683.25,2683.50,6,363,369.00
04/20/2018,07:24,2683.25,2683.25,2682.75,2683.00,153,216,369.00
04/20/2018,07:25,2683.00,2683.25,2682.75,2683.25,53,45,98.00
04/20/2018,07:26,2683.25,2683.50,2683.00,2683.50,80,40,120.00
04/20/2018,07:27,2683.50,2683.50,2682.50,2683.25,112,132,244.00
04/20/2018,07:28,2683.25,2683.25,2683.00,2683.00,124,19,143.00
04/20/2018,07:29,2683.25,2684.00,2683.00,2683.75,531,40,571.00
04/20/2018,07:30,2683.50,2684.25,2683.50,2683.50,298,116,414.00
04/20/2018,07:31,2683.50,2684.25,2683.25,2684.00,290,111,401.00
04/20/2018,07:32,2684.00,2684.00,2681.75,2682.25,849,1131,1980.00
04/20/2018,07:33,2682.25,2683.25,2682.25,2683.25,270,136,406.00
04/20/2018,07:34,2683.00,2683.00,2682.25,2682.25,80,185,265.00
04/20/2018,07:35,2682.50,2682.75,2682.00,2682.50,262,323,585.00
04/20/2018,07:36,2682.75,2683.50,2682.50,2683.25,441,41,482.00
04/20/2018,07:37,2683.25,2683.25,2682.75,2683.00,116,260,376.00
04/20/2018,07:38,2682.75,2683.00,2682.75,2683.00,183,26,209.00
04/20/2018,07:39,2683.00,2683.25,2682.75,2683.25,84,12,96.00
04/20/2018,07:40,2683.00,2683.25,2683.00,2683.25,61,8,69.00
04/20/2018,07:41,2683.25,2684.50,2683.25,2684.25,779,266,1045.00
04/20/2018,07:42,2684.25,2684.50,2683.75,2684.00,133,123,256.00
04/20/2018,07:43,2684.00,2684.00,2683.50,2683.75,107,72,179.00
04/20/2018,07:44,2684.00,2684.75,2683.75,2684.25,760,570,1330.00
04/20/2018,07:45,2684.25,2684.50,2684.00,2684.25,278,162,440.00
04/20/2018,07:46,2684.25,2686.50,2684.25,2686.25,1460,480,1940.00
04/20/2018,07:47,2686.25,2686.50,2686.00,2686.25,273,380,653.00
04/20/2018,07:48,2686.25,2686.50,2685.25,2685.50,652,1063,1715.00
04/20/2018,07:49,2685.75,2685.75,2685.50,2685.75,356,65,421.00
04/20/2018,07:50,2685.50,2685.75,2685.25,2685.75,122,288,410.00
04/20/2018,07:51,2685.75,2686.25,2685.50,2686.00,432,230,662.00
04/20/2018,07:52,2685.75,2686.25,2685.75,2685.75,169,325,494.00
04/20/2018,07:53,2685.50,2686.75,2685.50,2686.50,634,19,653.00
04/20/2018,07:54,2686.50,2686.75,2685.75,2686.00,151,566,717.00
04/20/2018,07:55,2686.00,2686.00,2685.25,2685.50,271,392,663.00
04/20/2018,07:56,2685.50,2685.50,2685.25,2685.25,126,135,261.00
04/20/2018,07:57,2685.50,2686.00,2685.25,2685.75,400,258,658.00
04/20/2018,07:58,2685.50,2686.25,2685.50,2686.00,190,93,283.00
04/20/2018,07:59,2685.75,2686.00,2685.25,2685.25,288,666,954.00
04/20/2018,08:00,2685.50,2685.75,2685.25,2685.50,244,144,388.00
04/20/2018,08:01,2685.50,2686.75,2685.25,2686.75,945,509,1454.00
04/20/2018,08:02,2686.75,2686.75,2686.25,2686.50,152,159,311.00
04/20/2018,08:03,2686.50,2686.75,2685.00,2685.25,305,1451,1756.00
04/20/2018,08:04,2685.25,2685.50,2685.00,2685.00,165,251,416.00
04/20/2018,08:05,2685.25,2686.00,2685.00,2686.00,754,31,785.00
04/20/2018,08:06,2686.00,2686.00,2685.75,2686.00,174,54,228.00
04/20/2018,08:07,2686.00,2686.00,2685.00,2685.25,89,448,537.00
04/20/2018,08:08,2685.50,2685.50,2684.50,2684.75,149,525,674.00
04/20/2018,08:09,2685.00,2685.00,2684.25,2684.50,115,942,1057.00
04/20/2018,08:10,2684.50,2685.00,2684.50,2684.50,451,471,922.00
04/20/2018,08:11,2684.75,2685.00,2684.25,2684.75,124,86,210.00
04/20/2018,08:12,2685.00,2685.25,2684.75,2685.25,119,166,285.00
04/20/2018,08:13,2685.25,2685.50,2685.25,2685.50,210,151,361.00
04/20/2018,08:14,2685.50,2685.75,2685.25,2685.50,206,377,583.00
04/20/2018,08:15,2685.50,2685.50,2685.25,2685.50,190,320,510.00
04/20/2018,08:16,2685.50,2685.50,2684.75,2684.75,80,315,395.00
04/20/2018,08:17,2685.00,2685.50,2685.00,2685.25,306,280,586.00
04/20/2018,08:18,2685.50,2686.50,2685.25,2686.25,838,12,850.00
04/20/2018,08:19,2686.50,2687.00,2686.00,2687.00,1130,175,1305.00
04/20/2018,08:20,2687.25,2687.25,2686.50,2686.75,651,1097,1748.00
04/20/2018,08:21,2687.00,2687.50,2686.75,2687.25,1126,667,1793.00
04/20/2018,08:22,2687.25,2687.25,2687.00,2687.00,93,587,680.00
04/20/2018,08:23,2687.25,2687.25,2686.25,2686.25,490,864,1354.00
04/20/2018,08:24,2686.50,2687.00,2686.00,2686.50,494,694,1188.00
04/20/2018,08:25,2686.75,2686.75,2685.25,2685.75,654,1648,2302.00
04/20/2018,08:26,2686.00,2686.50,2685.75,2686.25,594,245,839.00
04/20/2018,08:27,2686.25,2686.25,2685.50,2686.25,874,575,1449.00
04/20/2018,08:28,2686.25,2686.25,2685.25,2685.75,600,610,1210.00
04/20/2018,08:29,2685.75,2685.75,2683.25,2684.00,2076,2948,5024.00
04/20/2018,08:30,2683.75,2684.50,2683.75,2683.75,1607,1719,3326.00
04/20/2018,08:31,2683.75,2686.25,2683.75,2685.50,10860,10490,21350.00
04/20/2018,08:32,2685.50,2685.75,2684.50,2684.50,4376,4629,9005.00
04/20/2018,08:33,2684.50,2685.50,2683.75,2684.75,2609,2829,5438.00
04/20/2018,08:34,2684.50,2684.75,2682.50,2682.50,1738,3589,5327.00
04/20/2018,08:35,2682.50,2683.00,2681.00,2681.50,4292,5506,9798.00
04/20/2018,08:36,2681.50,2682.00,2680.25,2680.75,2262,2999,5261.00
04/20/2018,08:37,2680.75,2680.75,2679.75,2680.75,2374,2650,5024.00
04/20/2018,08:38,2680.50,2680.50,2679.75,2680.50,996,1347,2343.00
04/20/2018,08:39,2680.25,2680.25,2679.00,2679.50,2770,3053,5823.00
04/20/2018,08:40,2679.50,2680.50,2679.25,2680.50,1536,1512,3048.00
04/20/2018,08:41,2680.50,2681.25,2679.75,2681.00,1430,1466,2896.00
04/20/2018,08:42,2680.75,2682.25,2680.75,2681.50,2069,1314,3383.00
04/20/2018,08:43,2681.50,2681.50,2680.00,2680.25,983,1550,2533.00
04/20/2018,08:44,2680.25,2680.50,2679.25,2679.25,1444,1791,3235.00
04/20/2018,08:45,2679.50,2680.00,2678.50,2678.50,540,1484,2024.00
04/20/2018,08:46,2678.50,2679.50,2677.75,2678.75,2613,2787,5400.00
04/20/2018,08:47,2678.50,2679.50,2678.25,2678.25,1300,1458,2758.00
04/20/2018,08:48,2678.25,2679.75,2678.25,2679.50,1339,1266,2605.00
04/20/2018,08:49,2679.50,2680.00,2679.00,2679.25,1105,1101,2206.00
04/20/2018,08:50,2679.00,2679.75,2679.00,2679.25,510,755,1265.00
04/20/2018,08:51,2679.25,2680.75,2679.25,2680.75,2414,766,3180.00
04/20/2018,08:52,2680.75,2681.25,2679.75,2679.75,1365,1650,3015.00
04/20/2018,08:53,2679.75,2680.00,2678.00,2678.50,1226,1875,3101.00
04/20/2018,08:54,2678.50,2679.00,2677.75,2677.75,1325,1968,3293.00
04/20/2018,08:55,2678.00,2678.50,2677.50,2677.50,1306,2426,3732.00
04/20/2018,08:56,2677.50,2678.75,2677.50,2677.75,511,702,1213.00
04/20/2018,08:57,2677.50,2679.00,2677.50,2678.75,1373,1620,2993.00
04/20/2018,08:58,2679.00,2679.00,2677.75,2678.50,1098,1359,2457.00
04/20/2018,08:59,2678.50,2679.50,2678.25,2679.25,1678,1137,2815.00
04/20/2018,09:00,2679.00,2680.00,2678.75,2679.75,871,901,1772.00
04/20/2018,09:01,2679.75,2680.25,2678.00,2678.50,1387,2036,3423.00
04/20/2018,09:02,2678.50,2679.50,2678.25,2679.25,1793,1206,2999.00
04/20/2018,09:03,2679.00,2679.25,2677.25,2677.75,1401,3329,4730.00
04/20/2018,09:04,2677.50,2678.00,2677.25,2677.75,3221,2127,5348.00
04/20/2018,09:05,2677.50,2678.00,2677.00,2677.00,2080,3358,5438.00
04/20/2018,09:06,2677.00,2678.50,2676.75,2677.75,1803,1871,3674.00
04/20/2018,09:07,2678.00,2678.75,2677.50,2677.50,1192,1334,2526.00
04/20/2018,09:08,2677.50,2678.00,2676.75,2677.00,940,1475,2415.00
04/20/2018,09:09,2677.25,2677.25,2676.50,2676.50,2311,2098,4409.00
04/20/2018,09:10,2676.50,2677.00,2676.00,2676.75,2024,2289,4313.00
04/20/2018,09:11,2676.75,2676.75,2675.75,2676.50,1222,2052,3274.00
04/20/2018,09:12,2676.50,2676.50,2675.75,2675.75,1255,1047,2302.00
04/20/2018,09:13,2676.00,2676.25,2675.25,2676.00,2244,3409,5653.00
04/20/2018,09:14,2676.00,2676.25,2674.75,2675.75,2723,4684,7407.00
04/20/2018,09:15,2675.50,2676.75,2675.50,2676.00,2626,2362,4988.00
04/20/2018,09:16,2676.00,2676.50,2675.75,2676.50,1446,769,2215.00
04/20/2018,09:17,2676.25,2676.50,2675.50,2676.25,606,662,1268.00
04/20/2018,09:18,2676.25,2676.75,2675.50,2676.75,2790,1209,3999.00
04/20/2018,09:19,2676.75,2677.50,2676.50,2677.50,2213,485,2698.00
04/20/2018,09:20,2677.50,2677.50,2677.00,2677.25,451,927,1378.00
04/20/2018,09:21,2677.25,2678.00,2677.00,2677.00,2377,1731,4108.00
04/20/2018,09:22,2677.25,2677.25,2675.75,2676.75,1831,1673,3504.00
04/20/2018,09:23,2677.00,2678.00,2677.00,2677.75,1587,1323,2910.00
04/20/2018,09:24,2677.50,2678.00,2676.75,2677.00,283,785,1068.00
04/20/2018,09:25,2677.00,2677.25,2676.50,2677.00,444,1100,1544.00
04/20/2018,09:26,2677.00,2677.25,2676.25,2676.25,439,1176,1615.00
04/20/2018,09:27,2676.25,2677.25,2676.00,2676.50,569,616,1185.00
04/20/2018,09:28,2676.25,2677.75,2676.25,2677.50,3171,1307,4478.00
04/20/2018,09:29,2677.50,2678.50,2677.00,2678.50,2108,1950,4058.00
04/20/2018,09:30,2678.25,2679.00,2678.00,2679.00,1739,2107,3846.00
04/20/2018,09:31,2679.00,2679.00,2677.50,2678.25,2795,2412,5207.00
04/20/2018,09:32,2678.50,2679.25,2678.25,2678.75,1130,942,2072.00
04/20/2018,09:33,2678.75,2679.25,2678.00,2679.25,927,802,1729.00
04/20/2018,09:34,2679.25,2679.75,2678.50,2679.75,2554,1013,3567.00
04/20/2018,09:35,2679.75,2679.75,2678.75,2679.00,1072,1946,3018.00
04/20/2018,09:36,2679.00,2679.25,2677.50,2677.75,1216,1924,3140.00
04/20/2018,09:37,2677.50,2677.50,2676.25,2676.75,1627,2969,4596.00
04/20/2018,09:38,2676.75,2678.00,2676.50,2677.75,1208,583,1791.00
04/20/2018,09:39,2677.75,2678.00,2677.25,2677.75,824,794,1618.00
04/20/2018,09:40,2677.75,2679.00,2677.50,2678.50,876,708,1584.00
04/20/2018,09:41,2678.50,2678.75,2676.50,2676.75,767,1401,2168.00
04/20/2018,09:42,2677.00,2677.25,2675.75,2676.00,1719,1719,3438.00
04/20/2018,09:43,2676.25,2677.25,2675.75,2676.25,2121,2237,4358.00
04/20/2018,09:44,2676.25,2676.25,2674.75,2675.50,3659,4596,8255.00
04/20/2018,09:45,2675.50,2676.75,2675.00,2676.75,2557,2096,4653.00
04/20/2018,09:46,2676.75,2677.25,2676.00,2676.50,1709,2345,4054.00
04/20/2018,09:47,2676.50,2676.50,2675.50,2675.75,497,1761,2258.00
04/20/2018,09:48,2675.75,2676.25,2675.50,2676.00,992,1018,2010.00
04/20/2018,09:49,2676.00,2676.25,2675.25,2675.50,660,1378,2038.00
04/20/2018,09:50,2675.50,2675.50,2672.75,2673.00,3653,7452,11105.00
04/20/2018,09:51,2673.00,2674.50,2672.50,2672.50,3292,3795,7087.00
04/20/2018,09:52,2672.50,2673.00,2671.00,2671.50,3195,4345,7540.00
04/20/2018,09:53,2671.50,2671.75,2669.00,2669.25,4418,5435,9853.00
04/20/2018,09:54,2669.25,2669.50,2667.75,2668.75,3443,4397,7840.00
04/20/2018,09:55,2668.50,2669.75,2668.50,2669.50,2634,2433,5067.00
04/20/2018,09:56,2669.50,2670.00,2668.75,2669.75,3951,2008,5959.00
04/20/2018,09:57,2669.75,2671.00,2669.75,2670.75,3088,2814,5902.00
04/20/2018,09:58,2670.75,2670.75,2669.75,2670.50,2208,1913,4121.00
04/20/2018,09:59,2670.25,2671.00,2670.00,2670.25,1246,2042,3288.00
04/20/2018,10:00,2670.25,2671.00,2670.00,2670.25,1691,1501,3192.00
04/20/2018,10:01,2670.25,2670.75,2669.50,2670.00,2344,2136,4480.00
04/20/2018,10:02,2670.00,2670.25,2669.00,2669.50,1018,1164,2182.00
04/20/2018,10:03,2669.50,2669.50,2667.75,2668.50,2092,2324,4416.00
04/20/2018,10:04,2668.25,2668.25,2664.75,2665.50,4778,7983,12761.00
04/20/2018,10:05,2665.50,2666.00,2664.75,2665.50,4295,3960,8255.00
04/20/2018,10:06,2665.75,2666.50,2664.00,2666.25,4483,3905,8388.00
04/20/2018,10:07,2666.25,2666.75,2665.25,2665.25,1514,2695,4209.00
04/20/2018,10:08,2665.25,2666.75,2664.50,2666.50,3152,2532,5684.00
04/20/2018,10:09,2666.50,2666.75,2664.50,2666.25,2222,2105,4327.00
04/20/2018,10:10,2666.00,2666.25,2664.00,2664.25,1105,2591,3696.00
04/20/2018,10:11,2664.00,2664.25,2661.75,2662.75,3799,6602,10401.00
04/20/2018,10:12,2662.75,2662.75,2659.75,2660.50,3427,6161,9588.00
04/20/2018,10:13,2660.25,2661.75,2659.75,2661.50,3689,3612,7301.00
04/20/2018,10:14,2661.50,2661.75,2660.00,2661.25,2274,3014,5288.00
04/20/2018,10:15,2661.50,2662.25,2660.75,2662.00,2813,2426,5239.00
04/20/2018,10:16,2661.75,2662.25,2661.00,2662.00,2782,2658,5440.00
04/20/2018,10:17,2662.00,2663.00,2661.75,2663.00,2996,1752,4748.00
04/20/2018,10:18,2663.00,2663.75,2662.25,2662.50,2354,2481,4835.00
04/20/2018,10:19,2662.50,2664.50,2662.25,2663.50,3462,2329,5791.00
04/20/2018,10:20,2663.50,2664.75,2663.50,2664.50,2655,1301,3956.00
04/20/2018,10:21,2664.50,2665.50,2664.25,2665.00,3026,2030,5056.00
04/20/2018,10:22,2665.00,2665.25,2663.00,2663.50,2419,3301,5720.00
04/20/2018,10:23,2663.25,2663.50,2662.25,2663.25,1232,1512,2744.00
04/20/2018,10:24,2663.00,2664.25,2663.00,2663.50,1749,984,2733.00
04/20/2018,10:25,2663.75,2663.75,2662.25,2662.75,1028,1344,2372.00
04/20/2018,10:26,2662.75,2664.25,2662.75,2662.75,1311,1441,2752.00
04/20/2018,10:27,2662.50,2662.75,2661.00,2662.00,1688,2098,3786.00
04/20/2018,10:28,2662.00,2663.00,2661.50,2662.25,1134,1218,2352.00
04/20/2018,10:29,2662.25,2662.75,2661.00,2661.75,1085,1325,2410.00
04/20/2018,10:30,2661.50,2661.75,2660.00,2661.25,2425,2336,4761.00
04/20/2018,10:31,2661.25,2663.75,2660.50,2663.25,3009,1818,4827.00
04/20/2018,10:32,2663.25,2664.25,2662.25,2664.00,2206,1231,3437.00
04/20/2018,10:33,2664.00,2664.75,2663.75,2664.00,2285,1534,3819.00
04/20/2018,10:34,2664.25,2664.50,2663.25,2664.50,1456,1270,2726.00
04/20/2018,10:35,2664.25,2665.50,2664.25,2665.50,2033,778,2811.00
04/20/2018,10:36,2665.50,2666.75,2665.00,2666.75,2828,1471,4299.00
04/20/2018,10:37,2666.50,2667.25,2665.75,2666.00,2026,1883,3909.00
04/20/2018,10:38,2666.00,2667.50,2666.00,2666.75,1604,1793,3397.00
04/20/2018,10:39,2666.50,2667.00,2666.00,2666.25,1187,1289,2476.00
04/20/2018,10:40,2666.25,2668.50,2666.25,2668.00,2146,1000,3146.00
04/20/2018,10:41,2668.00,2668.50,2667.25,2667.50,1075,1448,2523.00
04/20/2018,10:42,2667.25,2668.50,2667.25,2668.50,1156,548,1704.00
04/20/2018,10:43,2668.50,2670.25,2668.00,2670.00,3591,1268,4859.00
04/20/2018,10:44,2670.00,2670.00,2668.25,2668.50,1077,2204,3281.00
04/20/2018,10:45,2668.50,2668.50,2667.50,2667.75,1331,1760,3091.00
04/20/2018,10:46,2667.50,2668.25,2667.00,2667.25,958,1724,2682.00
04/20/2018,10:47,2667.00,2667.50,2666.75,2666.75,481,780,1261.00
04/20/2018,10:48,2667.00,2668.50,2666.75,2668.25,1265,719,1984.00
04/20/2018,10:49,2668.00,2668.50,2666.75,2667.00,1236,1321,2557.00
04/20/2018,10:50,2667.00,2667.25,2666.00,2666.50,830,1541,2371.00
04/20/2018,10:51,2666.75,2666.75,2665.50,2665.50,229,1363,1592.00
04/20/2018,10:52,2665.50,2667.00,2665.50,2665.75,1331,1290,2621.00
04/20/2018,10:53,2666.00,2668.00,2665.75,2666.50,1247,959,2206.00
04/20/2018,10:54,2666.50,2667.00,2665.25,2666.25,820,1140,1960.00
04/20/2018,10:55,2666.00,2666.50,2665.50,2665.75,660,375,1035.00
04/20/2018,10:56,2665.75,2666.00,2664.00,2665.00,1115,2394,3509.00
04/20/2018,10:57,2664.75,2666.00,2664.75,2665.00,665,866,1531.00
04/20/2018,10:58,2665.25,2666.75,2665.00,2666.50,879,732,1611.00
04/20/2018,10:59,2666.25,2666.50,2665.25,2665.50,261,890,1151.00
04/20/2018,11:00,2665.50,2667.00,2665.25,2665.75,808,1337,2145.00
04/20/2018,11:01,2666.00,2666.25,2664.75,2664.75,778,1074,1852.00
04/20/2018,11:02,2664.75,2665.00,2663.75,2664.25,1569,1864,3433.00
04/20/2018,11:03,2664.25,2664.50,2663.50,2663.75,475,1184,1659.00
04/20/2018,11:04,2664.00,2664.50,2662.75,2663.00,435,1087,1522.00
04/20/2018,11:05,2663.25,2664.00,2663.00,2663.00,967,860,1827.00
04/20/2018,11:06,2662.75,2664.25,2662.25,2664.00,1207,864,2071.00
04/20/2018,11:07,2664.25,2664.25,2662.75,2663.75,1538,1844,3382.00
04/20/2018,11:08,2664.00,2665.00,2663.50,2665.00,969,628,1597.00
04/20/2018,11:09,2665.00,2666.25,2664.75,2666.25,1381,1362,2743.00
04/20/2018,11:10,2666.00,2666.25,2665.25,2665.50,393,765,1158.00
04/20/2018,11:11,2665.25,2665.25,2664.50,2665.00,480,617,1097.00
04/20/2018,11:12,2664.75,2665.50,2664.50,2664.50,876,1736,2612.00
04/20/2018,11:13,2664.50,2664.75,2663.00,2663.75,793,1194,1987.00
04/20/2018,11:14,2663.75,2664.75,2663.75,2663.75,806,563,1369.00
04/20/2018,11:15,2663.50,2663.75,2661.25,2661.75,957,2220,3177.00
04/20/2018,11:16,2662.00,2662.75,2661.00,2662.25,2198,1351,3549.00
04/20/2018,11:17,2662.25,2663.75,2662.25,2663.00,2158,2128,4286.00
04/20/2018,11:18,2663.25,2663.25,2662.50,2662.75,1285,1488,2773.00
04/20/2018,11:19,2662.75,2663.00,2660.00,2660.75,1351,2199,3550.00
04/20/2018,11:20,2660.75,2661.00,2659.75,2660.25,1154,1531,2685.00
04/20/2018,11:21,2660.00,2661.00,2660.00,2660.50,663,605,1268.00
04/20/2018,11:22,2660.25,2661.00,2660.00,2660.50,802,950,1752.00
04/20/2018,11:23,2660.75,2661.75,2660.50,2661.50,1357,267,1624.00
04/20/2018,11:24,2661.75,2662.00,2660.75,2661.25,925,1105,2030.00
04/20/2018,11:25,2661.00,2661.25,2660.25,2660.75,488,618,1106.00
04/20/2018,11:26,2661.00,2661.25,2660.25,2661.25,670,458,1128.00
04/20/2018,11:27,2661.00,2662.00,2661.00,2662.00,992,764,1756.00
04/20/2018,11:28,2662.00,2663.75,2662.00,2662.75,1952,1727,3679.00
04/20/2018,11:29,2662.75,2662.75,2661.25,2661.50,499,1090,1589.00
04/20/2018,11:30,2661.25,2661.75,2661.00,2661.50,1098,1390,2488.00
04/20/2018,11:31,2661.50,2661.75,2658.00,2658.75,2923,5451,8374.00
04/20/2018,11:32,2658.75,2660.75,2658.75,2660.50,1609,1346,2955.00
04/20/2018,11:33,2660.50,2661.25,2660.00,2661.00,1688,1465,3153.00
04/20/2018,11:34,2661.25,2661.25,2659.50,2659.75,1325,1530,2855.00
04/20/2018,11:35,2660.00,2662.25,2659.75,2662.00,1357,305,1662.00
04/20/2018,11:36,2662.00,2663.75,2661.50,2663.75,1821,1019,2840.00
04/20/2018,11:37,2663.75,2663.75,2662.00,2662.25,1034,1302,2336.00
04/20/2018,11:38,2662.25,2662.50,2661.25,2662.00,2295,2018,4313.00
04/20/2018,11:39,2661.75,2662.50,2660.50,2661.25,1776,1455,3231.00
04/20/2018,11:40,2661.25,2661.25,2659.00,2659.25,610,1570,2180.00
04/20/2018,11:41,2659.25,2660.25,2659.00,2660.00,1186,742,1928.00
04/20/2018,11:42,2660.00,2661.00,2658.50,2658.75,798,1301,2099.00
04/20/2018,11:43,2658.75,2660.00,2658.50,2659.75,1360,931,2291.00
04/20/2018,11:44,2659.50,2660.50,2658.50,2658.75,928,945,1873.00
04/20/2018,11:45,2658.75,2659.75,2658.50,2659.25,1429,1209,2638.00
04/20/2018,11:46,2659.00,2659.50,2659.00,2659.50,658,896,1554.00
04/20/2018,11:47,2659.50,2660.00,2659.50,2660.00,845,495,1340.00
04/20/2018,11:48,2660.00,2661.25,2659.75,2661.00,1007,545,1552.00
04/20/2018,11:49,2661.00,2661.00,2659.00,2659.00,677,1660,2337.00
04/20/2018,11:50,2659.00,2659.25,2656.25,2657.50,2892,4903,7795.00
04/20/2018,11:51,2657.75,2658.00,2657.00,2657.00,563,615,1178.00
04/20/2018,11:52,2657.25,2658.50,2657.00,2658.25,1031,784,1815.00
04/20/2018,11:53,2658.25,2659.00,2658.00,2659.00,766,797,1563.00
04/20/2018,11:54,2659.00,2660.50,2659.00,2659.75,1710,2185,3895.00
04/20/2018,11:55,2659.75,2660.50,2659.50,2660.50,2170,1814,3984.00
04/20/2018,11:56,2660.50,2661.25,2659.50,2659.75,997,996,1993.00
04/20/2018,11:57,2659.50,2660.00,2658.00,2658.75,870,1047,1917.00
04/20/2018,11:58,2658.50,2659.25,2658.00,2659.00,843,1055,1898.00
04/20/2018,11:59,2658.75,2660.50,2658.75,2660.00,679,602,1281.00
04/20/2018,12:00,2660.00,2660.50,2659.00,2659.00,316,632,948.00
04/20/2018,12:01,2659.00,2660.50,2657.50,2660.50,2415,2123,4538.00
04/20/2018,12:02,2660.25,2660.50,2659.50,2660.00,852,1226,2078.00
04/20/2018,12:03,2660.00,2660.25,2658.50,2659.75,539,493,1032.00
04/20/2018,12:04,2659.75,2661.00,2659.25,2660.00,1206,998,2204.00
04/20/2018,12:05,2660.25,2660.25,2658.25,2658.75,1674,2593,4267.00
04/20/2018,12:06,2658.50,2659.75,2657.75,2658.25,2010,2543,4553.00
04/20/2018,12:07,2658.00,2660.50,2658.00,2658.75,3060,2286,5346.00
04/20/2018,12:08,2658.75,2660.25,2658.50,2660.25,1102,1099,2201.00
04/20/2018,12:09,2660.00,2660.25,2659.25,2659.75,591,1053,1644.00
04/20/2018,12:10,2660.00,2660.75,2659.00,2659.50,1881,1208,3089.00
04/20/2018,12:11,2659.50,2661.25,2659.25,2661.00,2296,1427,3723.00
04/20/2018,12:12,2661.00,2661.25,2660.25,2660.50,1252,1312,2564.00
04/20/2018,12:13,2660.50,2661.75,2660.50,2661.50,1102,637,1739.00
04/20/2018,12:14,2661.50,2662.25,2661.00,2662.00,1036,734,1770.00
04/20/2018,12:15,2661.75,2663.50,2661.75,2663.00,3791,2093,5884.00
04/20/2018,12:16,2663.25,2663.75,2662.25,2662.50,1883,1755,3638.00
04/20/2018,12:17,2662.50,2663.50,2662.25,2663.50,856,609,1465.00
04/20/2018,12:18,2663.50,2664.25,2662.50,2663.00,1952,2046,3998.00
04/20/2018,12:19,2662.75,2663.00,2662.00,2663.00,913,1000,1913.00
04/20/2018,12:20,2663.25,2663.25,2662.25,2662.75,907,1379,2286.00
04/20/2018,12:21,2662.75,2663.25,2662.50,2662.75,415,1839,2254.00
04/20/2018,12:22,2662.75,2663.00,2661.50,2661.75,1125,1808,2933.00
04/20/2018,12:23,2661.50,2662.25,2659.75,2661.50,1469,2201,3670.00
04/20/2018,12:24,2661.50,2662.50,2660.75,2661.00,932,2062,2994.00
04/20/2018,12:25,2661.00,2661.25,2660.00,2660.75,1652,1690,3342.00
04/20/2018,12:26,2660.75,2661.25,2660.25,2661.25,503,473,976.00
04/20/2018,12:27,2661.25,2661.75,2660.75,2661.25,558,499,1057.00
04/20/2018,12:28,2661.25,2662.75,2661.00,2661.75,1169,774,1943.00
04/20/2018,12:29,2661.75,2665.25,2661.75,2663.50,4999,6018,11017.00
04/20/2018,12:30,2663.25,2665.25,2663.00,2664.75,1761,1198,2959.00
04/20/2018,12:31,2665.00,2665.50,2664.00,2664.25,1132,1756,2888.00
04/20/2018,12:32,2664.25,2664.50,2664.00,2664.50,533,183,716.00
04/20/2018,12:33,2664.25,2664.75,2664.00,2664.25,340,637,977.00
04/20/2018,12:34,2664.50,2664.75,2663.75,2664.25,461,1139,1600.00
04/20/2018,12:35,2664.00,2664.50,2663.25,2663.50,804,628,1432.00
04/20/2018,12:36,2663.50,2665.00,2663.50,2664.75,1013,221,1234.00
04/20/2018,12:37,2664.75,2665.25,2664.25,2664.25,1070,1093,2163.00
04/20/2018,12:38,2664.25,2664.75,2664.00,2664.50,1737,1885,3622.00
04/20/2018,12:39,2664.50,2666.50,2664.25,2666.25,3606,1995,5601.00
04/20/2018,12:40,2666.25,2667.75,2666.25,2667.25,4456,1932,6388.00
04/20/2018,12:41,2667.25,2668.00,2667.25,2667.25,770,609,1379.00
04/20/2018,12:42,2667.25,2667.50,2667.00,2667.50,568,539,1107.00
04/20/2018,12:43,2667.50,2668.00,2667.25,2667.75,639,302,941.00
04/20/2018,12:44,2668.00,2668.00,2666.75,2667.25,826,860,1686.00
04/20/2018,12:45,2667.50,2667.75,2667.25,2667.50,590,787,1377.00
04/20/2018,12:46,2667.50,2667.75,2666.75,2667.50,495,320,815.00
04/20/2018,12:47,2667.25,2667.50,2667.00,2667.25,494,749,1243.00
04/20/2018,12:48,2667.25,2668.25,2667.25,2667.25,2031,2158,4189.00
04/20/2018,12:49,2667.50,2667.75,2666.00,2666.25,156,1245,1401.00
04/20/2018,12:50,2666.00,2666.25,2665.75,2666.00,1144,1086,2230.00
04/20/2018,12:51,2666.00,2666.25,2665.75,2666.00,191,891,1082.00
04/20/2018,12:52,2665.75,2666.25,2665.50,2665.75,2449,928,3377.00
04/20/2018,12:53,2665.75,2666.25,2665.75,2666.25,426,140,566.00
04/20/2018,12:54,2666.25,2667.00,2666.00,2666.00,486,394,880.00
04/20/2018,12:55,2666.25,2667.50,2666.25,2667.00,739,263,1002.00
04/20/2018,12:56,2667.00,2667.00,2666.50,2666.75,234,471,705.00
04/20/2018,12:57,2667.00,2668.50,2666.00,2666.25,1073,1668,2741.00
04/20/2018,12:58,2666.25,2667.00,2665.75,2665.75,942,717,1659.00
04/20/2018,12:59,2666.00,2666.00,2665.25,2665.25,293,684,977.00
04/20/2018,13:00,2665.25,2665.75,2665.00,2665.00,718,1337,2055.00
04/20/2018,13:01,2665.00,2665.25,2664.50,2664.50,752,1280,2032.00
04/20/2018,13:02,2664.50,2664.75,2663.75,2664.00,610,1122,1732.00
04/20/2018,13:03,2664.00,2665.00,2663.75,2664.50,1447,555,2002.00
04/20/2018,13:04,2664.50,2666.00,2664.50,2665.25,1201,578,1779.00
04/20/2018,13:05,2665.25,2665.75,2664.50,2665.75,423,658,1081.00
04/20/2018,13:06,2665.75,2666.50,2665.25,2666.00,1022,481,1503.00
04/20/2018,13:07,2665.75,2666.00,2664.25,2665.00,529,773,1302.00
04/20/2018,13:08,2665.00,2665.75,2664.75,2665.50,1200,741,1941.00
04/20/2018,13:09,2665.25,2665.50,2664.25,2664.25,469,1057,1526.00
04/20/2018,13:10,2664.50,2666.25,2664.50,2665.75,709,465,1174.00
04/20/2018,13:11,2665.50,2665.75,2664.25,2664.50,543,546,1089.00
04/20/2018,13:12,2664.75,2665.25,2664.50,2664.50,1097,447,1544.00
04/20/2018,13:13,2664.50,2665.00,2664.25,2664.25,223,438,661.00
04/20/2018,13:14,2664.25,2664.25,2663.50,2664.00,467,902,1369.00
04/20/2018,13:15,2664.00,2664.50,2663.25,2663.50,647,956,1603.00
04/20/2018,13:16,2663.75,2664.00,2663.25,2663.25,331,416,747.00
04/20/2018,13:17,2663.50,2664.00,2662.75,2662.75,209,846,1055.00
04/20/2018,13:18,2662.75,2663.25,2662.75,2663.25,826,343,1169.00
04/20/2018,13:19,2663.00,2663.50,2662.75,2663.50,390,514,904.00
04/20/2018,13:20,2663.25,2663.50,2662.00,2662.50,547,1142,1689.00
04/20/2018,13:21,2662.75,2663.00,2661.75,2662.00,247,646,893.00
04/20/2018,13:22,2662.00,2663.25,2661.75,2663.25,1167,533,1700.00
04/20/2018,13:23,2663.00,2663.25,2662.25,2662.75,473,673,1146.00
04/20/2018,13:24,2662.75,2663.50,2661.75,2663.50,1196,1897,3093.00
04/20/2018,13:25,2663.50,2664.50,2663.50,2664.00,825,1001,1826.00
04/20/2018,13:26,2664.00,2664.00,2662.50,2662.50,411,1255,1666.00
04/20/2018,13:27,2662.50,2663.25,2662.00,2662.25,515,719,1234.00
04/20/2018,13:28,2662.25,2663.00,2662.25,2662.75,225,842,1067.00
04/20/2018,13:29,2662.75,2663.75,2662.50,2663.50,1733,1100,2833.00
04/20/2018,13:30,2663.25,2664.50,2663.25,2663.75,1555,1797,3352.00
04/20/2018,13:31,2664.00,2665.50,2663.50,2665.00,2538,2524,5062.00
04/20/2018,13:32,2665.00,2665.25,2663.50,2663.75,1935,1331,3266.00
04/20/2018,13:33,2663.75,2663.75,2661.25,2661.50,859,2692,3551.00
04/20/2018,13:34,2661.25,2661.75,2660.25,2660.75,1903,2846,4749.00
04/20/2018,13:35,2661.00,2661.25,2660.00,2660.25,1219,2049,3268.00
04/20/2018,13:36,2660.00,2661.00,2659.00,2660.25,4231,3854,8085.00
04/20/2018,13:37,2660.25,2662.00,2659.50,2660.00,2367,2033,4400.00
04/20/2018,13:38,2660.00,2660.50,2659.25,2660.25,1256,924,2180.00
04/20/2018,13:39,2660.00,2660.25,2659.25,2659.50,566,864,1430.00
04/20/2018,13:40,2659.75,2660.75,2659.25,2660.75,2018,921,2939.00
04/20/2018,13:41,2660.75,2661.00,2660.25,2660.75,858,400,1258.00
04/20/2018,13:42,2661.00,2662.00,2661.00,2661.50,1304,815,2119.00
04/20/2018,13:43,2661.25,2662.25,2661.25,2661.75,900,959,1859.00
04/20/2018,13:44,2662.00,2662.25,2661.25,2661.75,359,451,810.00
04/20/2018,13:45,2661.75,2661.75,2660.75,2661.25,449,573,1022.00
04/20/2018,13:46,2661.25,2661.25,2660.50,2660.50,146,334,480.00
04/20/2018,13:47,2660.50,2660.75,2659.75,2660.00,341,672,1013.00
04/20/2018,13:48,2659.75,2661.25,2659.00,2660.75,1474,887,2361.00
04/20/2018,13:49,2660.75,2660.75,2659.25,2659.50,204,686,890.00
04/20/2018,13:50,2659.25,2660.25,2658.50,2660.00,1660,2183,3843.00
04/20/2018,13:51,2660.00,2660.00,2659.00,2659.50,419,360,779.00
04/20/2018,13:52,2659.75,2661.00,2659.50,2660.75,929,277,1206.00
04/20/2018,13:53,2660.50,2660.75,2658.00,2659.75,2776,3038,5814.00
04/20/2018,13:54,2659.50,2660.25,2659.25,2659.50,332,970,1302.00
04/20/2018,13:55,2659.50,2660.25,2659.25,2659.75,417,477,894.00
04/20/2018,13:56,2660.00,2660.75,2659.50,2660.75,627,209,836.00
04/20/2018,13:57,2660.50,2661.00,2660.25,2661.00,515,405,920.00
04/20/2018,13:58,2660.75,2662.00,2660.75,2661.75,989,332,1321.00
04/20/2018,13:59,2661.75,2662.00,2661.00,2661.00,178,605,783.00
04/20/2018,14:00,2660.75,2661.00,2660.25,2661.00,326,232,558.00
04/20/2018,14:01,2660.75,2661.25,2657.50,2658.50,1168,3537,4705.00
04/20/2018,14:02,2658.50,2659.50,2657.75,2658.00,2286,3273,5559.00
04/20/2018,14:03,2658.00,2658.25,2657.25,2657.50,414,1512,1926.00
04/20/2018,14:04,2657.25,2659.25,2657.25,2658.75,2369,2197,4566.00
04/20/2018,14:05,2659.00,2659.75,2657.75,2658.25,1447,1859,3306.00
04/20/2018,14:06,2658.25,2658.25,2655.00,2656.00,2246,5508,7754.00
04/20/2018,14:07,2656.00,2656.00,2653.75,2654.25,2628,4953,7581.00
04/20/2018,14:08,2654.00,2655.00,2653.50,2654.00,1873,2000,3873.00
04/20/2018,14:09,2654.00,2654.25,2653.00,2653.25,1826,2728,4554.00
04/20/2018,14:10,2653.25,2653.50,2652.00,2652.00,3269,3431,6700.00
04/20/2018,14:11,2652.00,2653.50,2652.00,2653.25,2505,2283,4788.00
04/20/2018,14:12,2653.50,2654.25,2653.25,2654.25,2149,1186,3335.00
04/20/2018,14:13,2654.00,2655.00,2653.75,2654.75,3076,1503,4579.00
04/20/2018,14:14,2654.50,2655.50,2653.75,2655.50,1152,1219,2371.00
04/20/2018,14:15,2655.25,2656.00,2655.00,2655.50,929,886,1815.00
04/20/2018,14:16,2655.50,2655.50,2654.00,2654.25,1394,2182,3576.00
04/20/2018,14:17,2654.25,2654.25,2652.00,2652.50,913,2862,3775.00
04/20/2018,14:18,2652.50,2654.00,2652.25,2654.00,1292,898,2190.00
04/20/2018,14:19,2653.75,2653.75,2652.50,2652.75,668,897,1565.00
04/20/2018,14:20,2652.50,2653.25,2651.25,2651.50,835,3660,4495.00
04/20/2018,14:21,2651.50,2654.25,2651.50,2654.00,2642,2029,4671.00
04/20/2018,14:22,2653.75,2654.00,2652.00,2652.00,1042,1864,2906.00
04/20/2018,14:23,2652.25,2653.25,2651.75,2652.25,1647,2114,3761.00
04/20/2018,14:24,2652.50,2654.75,2652.25,2654.50,1581,489,2070.00
04/20/2018,14:25,2654.50,2655.75,2653.75,2655.50,1600,1184,2784.00
04/20/2018,14:26,2655.50,2656.50,2655.00,2656.25,2339,1365,3704.00
04/20/2018,14:27,2656.25,2656.50,2654.75,2654.75,915,1051,1966.00
04/20/2018,14:28,2654.75,2655.50,2653.75,2655.25,1813,1701,3514.00
04/20/2018,14:29,2655.50,2656.00,2654.25,2655.00,864,977,1841.00
04/20/2018,14:30,2655.00,2655.50,2654.50,2655.50,823,359,1182.00
04/20/2018,14:31,2655.50,2656.00,2654.75,2655.50,1172,1682,2854.00
04/20/2018,14:32,2655.50,2656.25,2654.50,2654.50,1021,1355,2376.00
04/20/2018,14:33,2654.50,2655.00,2653.75,2654.50,943,860,1803.00
04/20/2018,14:34,2654.50,2654.50,2653.25,2654.00,1185,1181,2366.00
04/20/2018,14:35,2654.00,2655.25,2653.50,2655.25,1006,804,1810.00
04/20/2018,14:36,2655.25,2655.50,2654.50,2655.25,797,909,1706.00
04/20/2018,14:37,2655.50,2658.00,2655.50,2657.75,3679,1343,5022.00
04/20/2018,14:38,2657.75,2658.25,2656.75,2657.75,1056,1674,2730.00
04/20/2018,14:39,2658.00,2658.50,2657.50,2658.50,2420,1092,3512.00
04/20/2018,14:40,2658.50,2659.75,2658.25,2658.75,3258,3224,6482.00
04/20/2018,14:41,2658.75,2660.00,2658.50,2659.00,4356,3262,7618.00
04/20/2018,14:42,2659.00,2660.00,2657.75,2659.75,3237,3155,6392.00
04/20/2018,14:43,2660.00,2660.50,2659.50,2659.50,1804,1430,3234.00
04/20/2018,14:44,2659.50,2659.75,2658.00,2658.00,805,1726,2531.00
04/20/2018,14:45,2658.00,2658.50,2657.50,2657.75,942,1236,2178.00
04/20/2018,14:46,2657.50,2657.75,2656.00,2656.75,1900,3895,5795.00
04/20/2018,14:47,2656.75,2657.25,2656.25,2656.50,1540,2519,4059.00
04/20/2018,14:48,2656.50,2656.50,2655.25,2656.00,1233,1592,2825.00
04/20/2018,14:49,2656.00,2656.50,2655.50,2656.25,1371,970,2341.00
04/20/2018,14:50,2656.25,2658.00,2656.25,2658.00,1870,1039,2909.00
04/20/2018,14:51,2658.00,2658.75,2656.25,2656.25,2258,3516,5774.00
04/20/2018,14:52,2656.25,2656.25,2655.50,2655.50,1182,1629,2811.00
04/20/2018,14:53,2655.75,2656.50,2655.50,2656.50,1881,1049,2930.00
04/20/2018,14:54,2656.50,2657.25,2656.00,2657.00,1963,1413,3376.00
04/20/2018,14:55,2657.00,2658.25,2657.00,2658.00,1933,1703,3636.00
04/20/2018,14:56,2657.75,2660.00,2657.75,2659.50,5775,2414,8189.00
04/20/2018,14:57,2659.50,2659.75,2658.75,2659.00,1204,1939,3143.00
04/20/2018,14:58,2659.00,2660.50,2659.00,2660.25,5380,2950,8330.00
04/20/2018,14:59,2660.25,2660.75,2659.25,2659.50,3103,5036,8139.00
04/20/2018,15:00,2659.50,2662.50,2659.50,2662.25,35915,23815,59730.00
04/20/2018,15:01,2662.25,2663.75,2660.75,2663.50,13356,12104,25460.00
04/20/2018,15:02,2663.50,2664.75,2663.00,2663.00,4686,4684,9370.00
04/20/2018,15:03,2663.00,2663.50,2662.75,2663.00,520,1867,2387.00
04/20/2018,15:04,2663.00,2663.50,2662.50,2663.25,3207,1378,4585.00
04/20/2018,15:05,2663.00,2664.00,2662.75,2663.00,2299,3187,5486.00
04/20/2018,15:06,2663.00,2663.25,2662.50,2662.75,679,2074,2753.00
04/20/2018,15:07,2662.75,2663.25,2662.25,2662.25,1121,1949,3070.00
04/20/2018,15:08,2662.25,2662.50,2662.25,2662.25,280,847,1127.00
04/20/2018,15:09,2662.25,2662.75,2662.25,2662.75,1749,1089,2838.00
04/20/2018,15:10,2662.75,2662.75,2662.25,2662.50,1398,816,2214.00
04/20/2018,15:11,2662.50,2664.00,2662.50,2664.00,2547,646,3193.00
04/20/2018,15:12,2664.00,2664.75,2663.75,2664.00,1765,1278,3043.00
04/20/2018,15:13,2664.00,2664.75,2663.25,2663.50,819,1593,2412.00
04/20/2018,15:14,2663.25,2663.50,2662.75,2662.75,529,1202,1731.00
04/20/2018,15:15,2663.00,2663.75,2662.50,2663.75,3452,2524,5976.00
04/20/2018,15:31,2663.75,2663.75,2663.00,2663.50,525,493,1018.00
04/20/2018,15:32,2663.25,2664.00,2663.25,2663.75,184,108,292.00
04/20/2018,15:33,2664.00,2664.00,2663.00,2663.25,58,189,247.00
04/20/2018,15:34,2663.50,2663.50,2663.25,2663.25,12,30,42.00
04/20/2018,15:35,2663.25,2663.50,2663.25,2663.50,44,56,100.00
04/20/2018,15:36,2663.50,2663.50,2663.25,2663.25,205,162,367.00
04/20/2018,15:37,2663.25,2663.75,2663.25,2663.75,278,168,446.00
04/20/2018,15:38,2663.75,2663.75,2663.50,2663.50,12,43,55.00
04/20/2018,15:39,2663.75,2663.75,2663.50,2663.50,9,45,54.00
04/20/2018,15:40,2663.50,2663.50,2662.75,2663.00,46,257,303.00
04/20/2018,15:41,2663.25,2663.25,2663.00,2663.00,27,81,108.00
04/20/2018,15:42,2663.25,2663.25,2663.00,2663.25,42,2,44.00
04/20/2018,15:43,2663.00,2663.25,2663.00,2663.00,9,52,61.00
04/20/2018,15:44,2663.25,2663.50,2663.25,2663.25,105,50,155.00
04/20/2018,15:45,2663.25,2663.50,2663.00,2663.00,85,165,250.00
04/20/2018,15:46,2663.25,2663.25,2663.00,2663.00,76,135,211.00
04/20/2018,15:47,2663.00,2663.25,2663.00,2663.00,111,29,140.00
04/20/2018,15:48,2663.00,2663.50,2663.00,2663.25,218,77,295.00
04/20/2018,15:49,2663.25,2663.25,2662.75,2663.00,57,136,193.00
04/20/2018,15:50,2662.75,2663.25,2662.75,2663.00,37,15,52.00
04/20/2018,15:51,2663.00,2663.25,2663.00,2663.00,3,61,64.00
04/20/2018,15:52,2663.00,2663.25,2663.00,2663.00,15,32,47.00
04/20/2018,15:53,2663.25,2663.25,2663.25,2663.25,185,0,185.00
04/20/2018,15:54,2663.25,2663.25,2663.00,2663.00,91,88,179.00
04/20/2018,15:55,2663.00,2663.50,2663.00,2663.25,95,24,119.00
04/20/2018,15:56,2663.00,2663.50,2663.00,2663.25,126,6,132.00
04/20/2018,15:57,2663.25,2663.50,2662.50,2663.00,756,421,1177.00
04/20/2018,15:58,2663.00,2663.00,2662.50,2662.75,278,59,337.00
04/20/2018,15:59,2662.75,2663.50,2662.50,2663.25,213,42,255.00
04/20/2018,16:00,2663.00,2663.25,2662.50,2662.75,243,311,554.00
04/22/2018,17:01,2674.50,2676.25,2671.25,2674.25,2257,1135,3392.00
04/22/2018,17:02,2674.25,2674.50,2673.25,2674.00,412,272,684.00
04/22/2018,17:03,2673.50,2674.00,2672.50,2673.25,110,111,221.00
04/22/2018,17:04,2673.00,2673.50,2672.00,2672.00,120,165,285.00
04/22/2018,17:05,2672.25,2673.25,2671.75,2673.00,150,63,213.00
04/22/2018,17:06,2672.75,2673.00,2671.75,2671.75,20,82,102.00
04/22/2018,17:07,2671.75,2672.50,2671.50,2671.75,139,229,368.00
04/22/2018,17:08,2671.75,2672.00,2670.75,2670.75,143,182,325.00
04/22/2018,17:09,2671.00,2671.00,2670.00,2671.00,184,225,409.00
04/22/2018,17:10,2670.75,2671.75,2670.50,2671.75,245,62,307.00
04/22/2018,17:11,2671.50,2671.75,2671.25,2671.75,118,29,147.00
04/22/2018,17:12,2671.75,2672.00,2671.25,2671.50,35,50,85.00
04/22/2018,17:13,2671.50,2671.50,2671.00,2671.25,88,41,129.00
04/22/2018,17:14,2671.25,2671.50,2670.50,2671.50,97,71,168.00
04/22/2018,17:15,2671.50,2671.75,2671.25,2671.25,29,54,83.00
04/22/2018,17:16,2671.25,2671.75,2671.25,2671.50,78,39,117.00
04/22/2018,17:17,2671.25,2671.50,2670.50,2670.75,26,53,79.00
04/22/2018,17:18,2670.75,2672.00,2670.75,2672.00,156,35,191.00
04/22/2018,17:19,2672.00,2672.00,2671.50,2671.75,8,19,27.00
04/22/2018,17:20,2671.50,2671.75,2671.25,2671.50,13,22,35.00
04/22/2018,17:21,2671.50,2671.50,2671.00,2671.00,51,170,221.00
04/22/2018,17:22,2671.25,2671.50,2671.25,2671.50,29,0,29.00
04/22/2018,17:23,2671.50,2672.00,2671.50,2671.75,132,19,151.00
04/22/2018,17:24,2671.75,2672.00,2671.25,2671.50,41,70,111.00
04/22/2018,17:25,2671.25,2671.50,2671.00,2671.50,51,94,145.00
04/22/2018,17:26,2671.50,2671.75,2671.25,2671.75,40,53,93.00
04/22/2018,17:27,2671.75,2671.75,2671.00,2671.50,46,84,130.00
04/22/2018,17:28,2671.25,2671.25,2671.25,2671.25,0,2,2.00
04/22/2018,17:29,2671.25,2671.50,2671.00,2671.25,4,142,146.00
04/22/2018,17:30,2671.25,2671.25,2671.25,2671.25,25,0,25.00
04/22/2018,17:31,2671.50,2671.50,2671.00,2671.00,5,35,40.00
04/22/2018,17:32,2671.25,2671.25,2670.50,2671.00,107,423,530.00
04/22/2018,17:33,2671.25,2671.25,2671.00,2671.25,159,36,195.00
04/22/2018,17:34,2671.50,2672.25,2671.25,2672.00,219,47,266.00
04/22/2018,17:35,2671.75,2672.00,2670.50,2670.75,28,218,246.00
04/22/2018,17:36,2670.75,2670.75,2669.50,2670.50,146,293,439.00
04/22/2018,17:37,2670.50,2670.50,2669.75,2670.00,10,76,86.00
04/22/2018,17:38,2669.75,2670.50,2669.50,2670.25,47,48,95.00
04/22/2018,17:39,2670.25,2670.75,2670.25,2670.50,47,15,62.00
04/22/2018,17:40,2670.50,2670.50,2670.00,2670.00,7,65,72.00
04/22/2018,17:41,2670.00,2670.25,2669.75,2670.25,33,5,38.00
04/22/2018,17:42,2670.25,2670.50,2670.00,2670.00,4,57,61.00
04/22/2018,17:43,2669.75,2670.25,2669.50,2670.25,43,23,66.00
04/22/2018,17:44,2670.00,2670.50,2670.00,2670.50,14,23,37.00
04/22/2018,17:45,2670.25,2670.25,2670.00,2670.00,4,7,11.00
04/22/2018,17:46,2670.00,2670.25,2669.75,2669.75,6,47,53.00
04/22/2018,17:47,2669.75,2669.75,2669.00,2669.25,25,103,128.00
04/22/2018,17:48,2669.25,2669.50,2669.00,2669.25,32,25,57.00
04/22/2018,17:49,2669.25,2669.50,2669.00,2669.50,74,57,131.00
04/22/2018,17:50,2669.75,2669.75,2669.50,2669.75,39,9,48.00
04/22/2018,17:51,2669.75,2669.75,2668.50,2668.75,21,165,186.00
04/22/2018,17:52,2669.00,2669.25,2668.50,2669.25,100,31,131.00
04/22/2018,17:53,2669.25,2669.75,2669.25,2669.50,47,43,90.00
04/22/2018,17:54,2669.50,2669.50,2669.25,2669.50,22,2,24.00
04/22/2018,17:55,2669.50,2669.75,2669.25,2669.50,11,5,16.00
04/22/2018,17:56,2669.50,2669.75,2669.50,2669.75,60,7,67.00
04/22/2018,17:57,2670.00,2670.25,2669.75,2670.00,62,7,69.00
04/22/2018,17:58,2670.00,2670.00,2669.75,2669.75,5,3,8.00
04/22/2018,17:59,2669.75,2670.00,2669.75,2670.00,3,24,27.00
04/22/2018,18:00,2669.75,2670.00,2669.75,2670.00,2,8,10.00
04/22/2018,18:01,2670.00,2670.00,2669.75,2670.00,3,2,5.00
04/22/2018,18:02,2670.00,2670.00,2669.50,2669.75,19,22,41.00
04/22/2018,18:03,2669.75,2670.00,2669.75,2669.75,18,3,21.00
04/22/2018,18:04,2670.00,2670.00,2669.75,2670.00,26,2,28.00
04/22/2018,18:05,2670.00,2670.00,2670.00,2670.00,5,0,5.00
04/22/2018,18:06,2670.00,2670.00,2669.25,2669.50,2,92,94.00
04/22/2018,18:07,2669.25,2669.25,2668.00,2668.50,115,215,330.00
04/22/2018,18:08,2668.75,2669.00,2668.50,2669.00,249,25,274.00
04/22/2018,18:09,2669.00,2669.00,2668.00,2668.50,57,185,242.00
04/22/2018,18:10,2668.50,2668.75,2668.50,2668.75,57,1,58.00
04/22/2018,18:11,2668.75,2668.75,2668.50,2668.50,1,21,22.00
04/22/2018,18:12,2668.50,2668.75,2668.25,2668.25,7,148,155.00
04/22/2018,18:13,2668.25,2668.25,2667.50,2668.00,74,186,260.00
04/22/2018,18:14,2668.00,2668.00,2667.50,2667.75,43,45,88.00
04/22/2018,18:15,2667.75,2667.75,2666.50,2666.75,68,386,454.00
04/22/2018,18:16,2666.50,2667.00,2666.25,2666.25,89,250,339.00
04/22/2018,18:17,2666.25,2668.25,2664.50,2667.25,855,709,1564.00
04/22/2018,18:18,2667.25,2668.00,2665.75,2666.50,156,320,476.00
04/22/2018,18:19,2666.50,2667.25,2666.25,2667.25,81,8,89.00
04/22/2018,18:20,2667.00,2668.00,2666.75,2667.00,112,197,309.00
04/22/2018,18:21,2667.00,2667.25,2667.00,2667.25,23,5,28.00
04/22/2018,18:22,2667.25,2667.50,2667.25,2667.50,28,25,53.00
04/22/2018,18:23,2667.50,2667.50,2667.00,2667.00,6,16,22.00
04/22/2018,18:24,2666.75,2667.00,2666.75,2666.75,18,29,47.00
04/22/2018,18:25,2666.75,2666.75,2666.25,2666.25,17,51,68.00
04/22/2018,18:26,2666.25,2666.75,2666.25,2666.50,4,10,14.00
04/22/2018,18:27,2666.50,2667.00,2666.50,2666.50,8,44,52.00
04/22/2018,18:28,2666.75,2667.00,2666.50,2666.75,35,6,41.00
04/22/2018,18:29,2667.00,2667.00,2666.50,2666.75,22,43,65.00
04/22/2018,18:30,2666.75,2666.75,2665.75,2665.75,65,219,284.00
04/22/2018,18:31,2665.75,2667.25,2665.75,2667.00,128,2,130.00
04/22/2018,18:32,2667.00,2667.25,2666.75,2666.75,9,61,70.00
04/22/2018,18:33,2666.50,2667.00,2666.00,2667.00,65,49,114.00
04/22/2018,18:34,2667.00,2667.00,2666.50,2666.50,6,46,52.00
04/22/2018,18:35,2666.50,2666.75,2666.50,2666.75,2,6,8.00
04/22/2018,18:36,2666.50,2666.75,2666.00,2666.75,33,22,55.00
04/22/2018,18:37,2666.50,2667.00,2666.50,2667.00,15,5,20.00
04/22/2018,18:38,2666.75,2667.00,2666.50,2666.50,1,11,12.00
04/22/2018,18:39,2666.50,2666.75,2666.50,2666.50,2,22,24.00
04/22/2018,18:40,2666.50,2666.50,2666.25,2666.50,7,13,20.00
04/22/2018,18:41,2666.50,2666.50,2666.25,2666.25,4,3,7.00
04/22/2018,18:42,2666.50,2667.00,2666.25,2667.00,28,4,32.00
04/22/2018,18:43,2666.75,2666.75,2666.75,2666.75,0,15,15.00
04/22/2018,18:44,2666.75,2667.00,2666.75,2667.00,1,16,17.00
04/22/2018,18:45,2666.75,2667.00,2666.75,2667.00,9,13,22.00
04/22/2018,18:46,2666.75,2667.00,2666.75,2666.75,5,25,30.00
04/22/2018,18:47,2667.00,2668.50,2667.00,2668.50,299,35,334.00
04/22/2018,18:48,2668.75,2669.00,2668.25,2669.00,104,83,187.00
04/22/2018,18:49,2668.75,2669.25,2668.75,2669.00,43,21,64.00
04/22/2018,18:50,2669.00,2669.00,2668.75,2668.75,26,63,89.00
04/22/2018,18:51,2668.75,2669.25,2668.25,2669.25,64,89,153.00
04/22/2018,18:52,2669.25,2669.50,2669.00,2669.25,86,79,165.00
04/22/2018,18:53,2669.00,2669.00,2668.50,2668.50,3,98,101.00
04/22/2018,18:54,2668.75,2668.75,2668.50,2668.75,62,14,76.00
04/22/2018,18:55,2668.75,2668.75,2668.50,2668.50,9,11,20.00
04/22/2018,18:56,2668.50,2668.50,2668.00,2668.25,11,78,89.00
04/22/2018,18:57,2668.50,2668.75,2668.25,2668.25,19,65,84.00
04/22/2018,18:58,2668.25,2669.00,2668.25,2668.50,28,20,48.00
04/22/2018,18:59,2668.50,2669.00,2668.50,2668.75,28,10,38.00
04/22/2018,19:00,2668.75,2669.25,2668.75,2669.00,20,8,28.00
04/22/2018,19:01,2668.75,2669.25,2668.25,2669.00,101,103,204.00
04/22/2018,19:02,2669.00,2669.00,2668.75,2668.75,5,99,104.00
04/22/2018,19:03,2669.00,2669.75,2669.00,2669.25,162,58,220.00
04/22/2018,19:04,2669.25,2669.25,2668.75,2668.75,48,85,133.00
04/22/2018,19:05,2668.75,2669.75,2668.50,2669.75,92,33,125.00
04/22/2018,19:06,2669.75,2670.00,2669.25,2669.25,118,97,215.00
04/22/2018,19:07,2669.25,2670.25,2669.25,2670.00,158,48,206.00
04/22/2018,19:08,2670.25,2670.50,2669.00,2669.75,389,600,989.00
04/22/2018,19:09,2669.50,2669.75,2669.00,2669.00,45,204,249.00
04/22/2018,19:10,2669.25,2669.25,2668.75,2669.00,30,45,75.00
04/22/2018,19:11,2669.00,2669.00,2668.50,2668.75,60,94,154.00
04/22/2018,19:12,2668.75,2668.75,2668.25,2668.50,38,79,117.00
04/22/2018,19:13,2668.25,2669.00,2668.25,2668.50,62,14,76.00
04/22/2018,19:14,2668.50,2668.50,2668.50,2668.50,0,36,36.00
04/22/2018,19:15,2668.75,2668.75,2668.50,2668.50,3,13,16.00
04/22/2018,19:16,2668.50,2669.00,2668.25,2669.00,144,61,205.00
04/22/2018,19:17,2669.00,2669.00,2668.75,2668.75,72,73,145.00
04/22/2018,19:18,2669.00,2669.00,2668.75,2669.00,64,4,68.00
04/22/2018,19:19,2669.25,2669.50,2668.75,2669.00,76,54,130.00
04/22/2018,19:20,2668.75,2668.75,2668.25,2668.50,31,87,118.00
04/22/2018,19:21,2668.50,2668.75,2668.25,2668.25,80,87,167.00
04/22/2018,19:22,2668.50,2668.50,2668.25,2668.50,54,45,99.00
04/22/2018,19:23,2668.25,2668.50,2668.00,2668.00,4,21,25.00
04/22/2018,19:24,2668.25,2668.25,2667.00,2667.25,103,186,289.00
04/22/2018,19:25,2667.25,2668.25,2667.25,2668.25,110,117,227.00
04/22/2018,19:26,2668.25,2668.25,2667.50,2668.00,43,58,101.00
04/22/2018,19:27,2667.75,2668.00,2667.50,2667.75,16,91,107.00
04/22/2018,19:28,2667.75,2667.75,2667.50,2667.75,8,19,27.00
04/22/2018,19:29,2667.50,2667.50,2666.75,2667.25,9,88,97.00
04/22/2018,19:30,2667.25,2667.75,2667.25,2667.75,42,19,61.00
04/22/2018,19:31,2667.50,2667.50,2667.25,2667.25,2,105,107.00
04/22/2018,19:32,2667.25,2667.50,2667.25,2667.25,16,8,24.00
04/22/2018,19:33,2667.25,2667.50,2667.25,2667.25,15,26,41.00
04/22/2018,19:34,2667.50,2667.50,2667.25,2667.25,101,3,104.00
04/22/2018,19:35,2667.25,2667.25,2667.00,2667.25,7,74,81.00
04/22/2018,19:36,2667.25,2667.25,2666.75,2667.25,30,14,44.00
04/22/2018,19:37,2667.25,2667.50,2667.25,2667.50,9,2,11.00
04/22/2018,19:38,2667.50,2667.75,2667.25,2667.25,31,37,68.00
04/22/2018,19:39,2667.25,2667.50,2667.00,2667.50,25,5,30.00
04/22/2018,19:40,2667.25,2667.25,2667.00,2667.00,0,14,14.00
04/22/2018,19:41,2667.00,2667.25,2666.50,2667.00,158,55,213.00
04/22/2018,19:42,2667.00,2667.25,2666.75,2667.00,15,7,22.00
04/22/2018,19:43,2667.25,2667.50,2667.00,2667.50,92,4,96.00
04/22/2018,19:44,2667.50,2668.25,2667.50,2668.00,47,11,58.00
04/22/2018,19:45,2668.00,2668.50,2668.00,2668.50,21,6,27.00
04/22/2018,19:46,2668.50,2668.50,2668.00,2668.00,18,72,90.00
04/22/2018,19:47,2668.00,2668.50,2668.00,2668.50,35,5,40.00
04/22/2018,19:48,2668.50,2668.50,2668.25,2668.25,20,14,34.00
04/22/2018,19:49,2668.25,2668.25,2667.75,2667.75,3,34,37.00
04/22/2018,19:50,2667.50,2668.00,2667.25,2668.00,36,30,66.00
04/22/2018,19:51,2667.75,2668.00,2667.75,2668.00,157,6,163.00
04/22/2018,19:52,2668.00,2668.25,2667.75,2668.00,16,9,25.00
04/22/2018,19:53,2668.00,2668.25,2668.00,2668.25,10,15,25.00
04/22/2018,19:54,2668.25,2668.25,2668.25,2668.25,4,0,4.00
04/22/2018,19:55,2668.25,2668.25,2668.00,2668.00,39,60,99.00
04/22/2018,19:56,2668.00,2668.25,2668.00,2668.00,3,63,66.00
04/22/2018,19:57,2667.75,2668.25,2667.75,2668.25,52,17,69.00
04/22/2018,19:58,2668.25,2668.50,2668.00,2668.25,16,29,45.00
04/22/2018,19:59,2668.25,2668.50,2668.25,2668.50,94,0,94.00
04/22/2018,20:00,2668.25,2668.50,2668.25,2668.25,9,40,49.00
04/22/2018,20:01,2668.25,2668.75,2667.75,2668.25,91,88,179.00
04/22/2018,20:02,2668.25,2668.75,2668.25,2668.75,78,18,96.00
04/22/2018,20:03,2668.75,2669.00,2668.75,2668.75,79,46,125.00
04/22/2018,20:04,2668.75,2668.75,2668.75,2668.75,0,10,10.00
04/22/2018,20:05,2668.75,2669.00,2668.50,2668.50,4,37,41.00
04/22/2018,20:06,2668.50,2668.75,2668.50,2668.75,19,3,22.00
04/22/2018,20:07,2668.75,2668.75,2668.50,2668.50,22,1,23.00
04/22/2018,20:08,2668.75,2668.75,2667.75,2667.75,3,98,101.00
04/22/2018,20:09,2668.00,2668.00,2667.75,2668.00,31,5,36.00
04/22/2018,20:10,2668.00,2668.00,2667.50,2667.50,6,33,39.00
04/22/2018,20:11,2667.50,2668.00,2667.50,2668.00,37,14,51.00
04/22/2018,20:12,2668.00,2668.00,2668.00,2668.00,23,0,23.00
04/22/2018,20:13,2668.00,2668.50,2667.75,2668.50,88,11,99.00
04/22/2018,20:14,2668.50,2668.50,2668.25,2668.50,8,5,13.00
04/22/2018,20:15,2668.50,2668.75,2668.50,2668.75,47,0,47.00
04/22/2018,20:16,2668.75,2669.00,2668.50,2668.75,51,62,113.00
04/22/2018,20:17,2669.00,2669.00,2668.25,2668.75,46,83,129.00
04/22/2018,20:18,2668.75,2668.75,2668.25,2668.75,34,33,67.00
04/22/2018,20:19,2668.50,2668.75,2668.00,2668.25,6,58,64.00
04/22/2018,20:20,2668.00,2668.50,2668.00,2668.25,17,31,48.00
04/22/2018,20:21,2668.25,2668.25,2667.50,2668.25,68,43,111.00
04/22/2018,20:22,2668.25,2668.50,2668.25,2668.50,27,2,29.00
04/22/2018,20:23,2668.25,2668.50,2667.75,2668.00,9,114,123.00
04/22/2018,20:24,2667.75,2667.75,2667.50,2667.75,52,19,71.00
04/22/2018,20:25,2667.75,2668.00,2667.75,2668.00,18,1,19.00
04/22/2018,20:26,2668.00,2668.25,2668.00,2668.00,24,71,95.00
04/22/2018,20:27,2668.00,2668.00,2668.00,2668.00,0,17,17.00
04/22/2018,20:28,2668.00,2668.25,2667.75,2668.25,28,6,34.00
04/22/2018,20:29,2668.50,2669.00,2668.50,2668.75,86,13,99.00
04/22/2018,20:30,2668.75,2668.75,2668.50,2668.75,15,7,22.00
04/22/2018,20:31,2668.75,2669.50,2668.75,2669.50,210,31,241.00
04/22/2018,20:32,2669.50,2670.00,2669.25,2669.50,117,58,175.00
04/22/2018,20:33,2669.75,2669.75,2669.50,2669.50,57,94,151.00
04/22/2018,20:34,2669.75,2669.75,2669.25,2669.50,5,44,49.00
04/22/2018,20:35,2669.50,2669.50,2669.00,2669.25,8,55,63.00
04/22/2018,20:36,2669.25,2669.25,2669.00,2669.25,28,118,146.00
04/22/2018,20:37,2669.25,2669.75,2669.25,2669.75,71,92,163.00
04/22/2018,20:38,2669.75,2670.50,2669.75,2670.00,227,149,376.00
04/22/2018,20:39,2670.00,2670.25,2669.75,2670.00,18,90,108.00
04/22/2018,20:40,2670.00,2670.50,2669.75,2670.50,65,1,66.00
04/22/2018,20:41,2670.25,2670.50,2670.00,2670.25,28,160,188.00
04/22/2018,20:42,2670.50,2670.50,2670.25,2670.25,80,61,141.00
04/22/2018,20:43,2670.50,2670.50,2669.75,2669.75,33,417,450.00
04/22/2018,20:44,2669.75,2670.00,2669.75,2670.00,48,39,87.00
04/22/2018,20:45,2670.00,2670.00,2669.75,2670.00,34,6,40.00
04/22/2018,20:46,2670.00,2670.00,2669.75,2669.75,36,13,49.00
04/22/2018,20:47,2669.75,2670.00,2669.50,2669.75,30,104,134.00
04/22/2018,20:48,2669.75,2669.75,2669.50,2669.50,23,38,61.00
04/22/2018,20:49,2669.50,2670.50,2669.50,2670.00,51,32,83.00
04/22/2018,20:50,2669.75,2670.00,2669.50,2669.75,16,186,202.00
04/22/2018,20:51,2669.75,2670.00,2669.50,2670.00,57,20,77.00
04/22/2018,20:52,2669.75,2669.75,2669.50,2669.50,22,47,69.00
04/22/2018,20:53,2669.50,2669.50,2669.50,2669.50,0,74,74.00
04/22/2018,20:54,2669.75,2670.25,2669.50,2670.25,74,29,103.00
04/22/2018,20:55,2670.00,2670.00,2669.75,2669.75,0,30,30.00
04/22/2018,20:56,2669.75,2669.75,2669.25,2669.50,4,105,109.00
04/22/2018,20:57,2669.75,2669.75,2669.00,2669.00,17,93,110.00
04/22/2018,20:58,2669.00,2669.00,2668.50,2668.75,8,254,262.00
04/22/2018,20:59,2668.75,2668.75,2668.75,2668.75,64,0,64.00
04/22/2018,21:00,2668.75,2669.00,2668.50,2668.50,34,21,55.00
04/22/2018,21:01,2668.50,2668.75,2668.25,2668.25,27,63,90.00
04/22/2018,21:02,2668.50,2669.00,2668.25,2668.75,86,9,95.00
04/22/2018,21:03,2668.75,2669.00,2668.75,2669.00,24,20,44.00
04/22/2018,21:04,2669.00,2669.25,2669.00,2669.00,26,14,40.00
04/22/2018,21:05,2669.00,2669.25,2668.75,2669.00,41,58,99.00
04/22/2018,21:06,2669.00,2669.00,2668.50,2668.75,46,11,57.00
04/22/2018,21:07,2668.50,2668.50,2667.50,2667.75,67,203,270.00
04/22/2018,21:08,2667.75,2668.00,2667.50,2668.00,37,13,50.00
04/22/2018,21:09,2668.00,2668.25,2667.75,2668.00,21,4,25.00
04/22/2018,21:10,2668.00,2668.00,2667.50,2668.00,46,52,98.00
04/22/2018,21:11,2668.00,2668.00,2667.25,2667.25,12,121,133.00
04/22/2018,21:12,2667.50,2667.50,2667.25,2667.50,54,3,57.00
04/22/2018,21:13,2667.50,2668.00,2667.50,2667.50,27,25,52.00
04/22/2018,21:14,2667.75,2667.75,2667.50,2667.50,9,2,11.00
04/22/2018,21:15,2667.75,2668.00,2667.25,2667.50,59,56,115.00
04/22/2018,21:16,2667.50,2668.00,2667.50,2668.00,30,30,60.00
04/22/2018,21:17,2667.75,2667.75,2667.00,2667.00,3,58,61.00
04/22/2018,21:18,2667.00,2667.75,2667.00,2667.50,73,12,85.00
04/22/2018,21:19,2667.50,2667.50,2667.25,2667.25,30,53,83.00
04/22/2018,21:20,2667.25,2667.50,2667.25,2667.50,1,36,37.00
04/22/2018,21:21,2667.25,2667.25,2667.00,2667.25,42,13,55.00
04/22/2018,21:22,2667.00,2667.25,2667.00,2667.25,41,9,50.00
04/22/2018,21:23,2667.00,2667.00,2665.75,2666.00,90,339,429.00
04/22/2018,21:24,2666.00,2666.25,2665.75,2666.25,122,11,133.00
04/22/2018,21:25,2666.25,2666.75,2666.00,2666.50,41,10,51.00
04/22/2018,21:26,2666.25,2666.25,2665.75,2666.00,18,85,103.00
04/22/2018,21:27,2666.00,2666.25,2666.00,2666.25,16,0,16.00
04/22/2018,21:28,2666.25,2666.50,2666.00,2666.50,86,3,89.00
04/22/2018,21:29,2666.50,2666.75,2666.25,2666.25,6,66,72.00
04/22/2018,21:30,2666.00,2666.00,2665.75,2665.75,2,52,54.00
04/22/2018,21:31,2665.75,2666.00,2665.75,2666.00,68,81,149.00
04/22/2018,21:32,2665.75,2666.00,2665.75,2666.00,92,46,138.00
04/22/2018,21:33,2665.75,2666.00,2665.75,2665.75,37,15,52.00
04/22/2018,21:34,2665.50,2666.00,2665.25,2665.75,85,102,187.00
04/22/2018,21:35,2665.75,2666.00,2665.25,2665.75,130,124,254.00
04/22/2018,21:36,2665.50,2666.00,2665.50,2666.00,136,1,137.00
04/22/2018,21:37,2666.00,2666.00,2665.75,2666.00,65,12,77.00
04/22/2018,21:38,2666.00,2666.00,2665.75,2666.00,20,9,29.00
04/22/2018,21:39,2666.00,2666.00,2665.75,2665.75,2,2,4.00
04/22/2018,21:40,2666.00,2666.75,2666.00,2666.75,184,0,184.00
04/22/2018,21:41,2666.50,2666.75,2666.25,2666.75,55,58,113.00
04/22/2018,21:42,2666.75,2666.75,2666.25,2666.25,6,27,33.00
04/22/2018,21:43,2666.50,2666.50,2666.25,2666.50,11,1,12.00
04/22/2018,21:44,2666.50,2666.75,2666.50,2666.50,14,18,32.00
04/22/2018,21:45,2666.50,2666.50,2666.50,2666.50,0,16,16.00
04/22/2018,21:46,2666.75,2666.75,2666.50,2666.50,2,13,15.00
04/22/2018,21:47,2666.50,2666.50,2666.25,2666.25,0,55,55.00
04/22/2018,21:48,2666.50,2666.75,2666.25,2666.75,23,1,24.00
04/22/2018,21:49,2666.75,2667.00,2666.50,2667.00,60,6,66.00
04/22/2018,21:50,2667.00,2667.25,2667.00,2667.25,31,0,31.00
04/22/2018,21:51,2667.25,2667.50,2667.00,2667.50,30,22,52.00
04/22/2018,21:52,2667.50,2667.75,2667.50,2667.75,73,43,116.00
04/22/2018,21:53,2668.00,2668.00,2667.00,2667.00,29,166,195.00
04/22/2018,21:54,2667.25,2667.50,2667.25,2667.25,38,8,46.00
04/22/2018,21:55,2667.25,2667.75,2667.25,2667.75,10,3,13.00
04/22/2018,21:56,2667.50,2668.25,2667.50,2668.25,105,4,109.00
04/22/2018,21:57,2668.25,2669.00,2668.00,2668.50,74,108,182.00
04/22/2018,21:58,2668.25,2668.50,2668.00,2668.25,13,53,66.00
04/22/2018,21:59,2668.25,2668.25,2668.25,2668.25,14,0,14.00
04/22/2018,22:00,2668.25,2668.25,2668.00,2668.00,12,2,14.00
04/22/2018,22:01,2668.00,2668.25,2667.50,2667.75,20,59,79.00
04/22/2018,22:02,2668.00,2668.25,2668.00,2668.00,15,24,39.00
04/22/2018,22:03,2667.75,2668.00,2667.75,2668.00,23,14,37.00
04/22/2018,22:04,2668.00,2668.50,2668.00,2668.25,53,13,66.00
04/22/2018,22:05,2668.25,2668.25,2668.00,2668.00,19,26,45.00
04/22/2018,22:06,2668.25,2668.25,2667.75,2668.00,4,20,24.00
04/22/2018,22:07,2668.25,2668.25,2668.00,2668.00,3,6,9.00
04/22/2018,22:08,2667.75,2668.00,2667.50,2667.75,17,42,59.00
04/22/2018,22:09,2667.75,2667.75,2667.75,2667.75,23,0,23.00
04/22/2018,22:10,2667.75,2667.75,2667.25,2667.25,8,24,32.00
04/22/2018,22:11,2667.25,2667.50,2667.25,2667.25,32,16,48.00
04/22/2018,22:12,2667.50,2667.50,2667.25,2667.25,1,21,22.00
04/22/2018,22:13,2667.25,2667.25,2667.00,2667.00,0,36,36.00
04/22/2018,22:14,2667.25,2668.00,2667.25,2668.00,49,2,51.00
04/22/2018,22:15,2668.00,2668.50,2668.00,2668.00,44,34,78.00
04/22/2018,22:16,2668.25,2668.25,2668.00,2668.00,4,15,19.00
04/22/2018,22:17,2668.00,2668.00,2667.50,2667.50,8,83,91.00
04/22/2018,22:18,2667.75,2667.75,2667.50,2667.50,35,12,47.00
04/22/2018,22:19,2667.75,2668.00,2667.75,2667.75,25,16,41.00
04/22/2018,22:20,2667.75,2667.75,2667.75,2667.75,0,14,14.00
04/22/2018,22:21,2667.75,2668.00,2667.75,2668.00,36,5,41.00
04/22/2018,22:22,2668.00,2668.00,2668.00,2668.00,28,0,28.00
04/22/2018,22:23,2668.00,2668.00,2667.75,2667.75,28,3,31.00
04/22/2018,22:24,2668.00,2668.00,2667.75,2667.75,2,81,83.00
04/22/2018,22:25,2667.75,2668.50,2667.75,2668.50,183,3,186.00
04/22/2018,22:26,2668.25,2669.00,2668.25,2668.75,100,129,229.00
04/22/2018,22:27,2668.75,2669.50,2668.75,2669.50,132,131,263.00
04/22/2018,22:28,2669.25,2669.75,2669.25,2669.75,86,85,171.00
04/22/2018,22:29,2669.50,2669.75,2669.50,2669.75,2,20,22.00
04/22/2018,22:30,2669.50,2669.75,2669.50,2669.75,40,5,45.00
04/22/2018,22:31,2669.75,2670.00,2669.75,2669.75,7,125,132.00
04/22/2018,22:32,2669.75,2670.00,2669.75,2669.75,36,20,56.00
04/22/2018,22:33,2669.75,2670.25,2669.75,2670.00,88,15,103.00
04/22/2018,22:34,2670.00,2670.00,2669.75,2669.75,0,46,46.00
04/22/2018,22:35,2669.75,2670.00,2669.75,2669.75,3,33,36.00
04/22/2018,22:36,2670.00,2670.25,2669.75,2670.25,65,29,94.00
04/22/2018,22:37,2670.00,2670.00,2670.00,2670.00,0,31,31.00
04/22/2018,22:38,2670.00,2670.00,2669.75,2669.75,0,56,56.00
04/22/2018,22:39,2670.00,2670.00,2669.75,2669.75,3,7,10.00
04/22/2018,22:40,2669.75,2670.00,2669.75,2670.00,1,34,35.00
04/22/2018,22:41,2669.75,2670.25,2669.75,2670.25,140,10,150.00
04/22/2018,22:42,2670.00,2670.25,2670.00,2670.00,65,46,111.00
04/22/2018,22:43,2669.75,2670.00,2669.75,2670.00,24,4,28.00
04/22/2018,22:44,2670.00,2670.00,2670.00,2670.00,1,0,1.00
04/22/2018,22:46,2669.75,2670.00,2669.75,2669.75,2,25,27.00
04/22/2018,22:47,2670.00,2670.00,2669.75,2669.75,37,4,41.00
04/22/2018,22:48,2669.75,2669.75,2669.75,2669.75,0,77,77.00
04/22/2018,22:49,2669.75,2670.25,2669.75,2670.25,93,2,95.00
04/22/2018,22:50,2670.25,2670.25,2670.00,2670.00,1,14,15.00
04/22/2018,22:51,2670.00,2670.50,2670.00,2670.25,66,10,76.00
04/22/2018,22:52,2670.25,2670.25,2670.00,2670.00,0,87,87.00
04/22/2018,22:53,2670.00,2670.00,2670.00,2670.00,0,24,24.00
04/22/2018,22:54,2670.00,2670.25,2670.00,2670.25,48,16,64.00
04/22/2018,22:55,2670.25,2670.25,2670.25,2670.25,39,0,39.00
04/22/2018,22:56,2670.00,2670.25,2670.00,2670.25,22,4,26.00
04/22/2018,22:57,2670.00,2670.25,2670.00,2670.25,18,36,54.00
04/22/2018,22:58,2670.25,2670.25,2669.75,2669.75,6,15,21.00
04/22/2018,22:59,2669.75,2670.00,2669.75,2669.75,6,50,56.00
04/22/2018,23:00,2669.50,2669.75,2669.50,2669.50,78,9,87.00
04/22/2018,23:01,2669.50,2670.25,2669.50,2670.25,61,3,64.00
04/22/2018,23:02,2670.00,2670.25,2670.00,2670.25,28,2,30.00
04/22/2018,23:03,2670.00,2670.25,2670.00,2670.25,5,1,6.00
04/22/2018,23:04,2670.25,2670.50,2670.25,2670.50,37,2,39.00
04/22/2018,23:05,2670.25,2670.50,2670.00,2670.00,28,34,62.00
04/22/2018,23:06,2670.00,2670.25,2670.00,2670.25,20,6,26.00
04/22/2018,23:07,2670.25,2670.25,2670.25,2670.25,56,0,56.00
04/22/2018,23:08,2670.25,2671.25,2670.25,2671.25,294,47,341.00
04/22/2018,23:09,2671.00,2671.00,2670.75,2671.00,45,38,83.00
04/22/2018,23:10,2671.00,2671.25,2670.75,2671.25,31,10,41.00
04/22/2018,23:11,2671.25,2671.75,2670.75,2670.75,237,223,460.00
04/22/2018,23:12,2670.75,2671.00,2670.75,2670.75,2,35,37.00
04/22/2018,23:13,2670.75,2670.75,2670.50,2670.50,16,19,35.00
04/22/2018,23:14,2670.50,2670.75,2670.25,2670.25,61,41,102.00
04/22/2018,23:15,2670.25,2670.25,2670.25,2670.25,0,2,2.00
04/22/2018,23:16,2670.50,2670.50,2670.00,2670.00,16,13,29.00
04/22/2018,23:17,2670.25,2670.25,2669.75,2670.00,25,23,48.00
04/22/2018,23:18,2670.00,2670.25,2670.00,2670.00,2,5,7.00
04/22/2018,23:19,2670.00,2670.25,2670.00,2670.25,11,17,28.00
04/22/2018,23:20,2670.25,2670.25,2670.00,2670.25,40,1,41.00
04/22/2018,23:21,2670.25,2670.50,2670.25,2670.50,38,0,38.00
04/22/2018,23:22,2670.50,2670.50,2670.50,2670.50,31,0,31.00
04/22/2018,23:23,2670.25,2670.25,2670.25,2670.25,0,12,12.00
04/22/2018,23:24,2670.00,2670.00,2670.00,2670.00,0,45,45.00
04/22/2018,23:25,2670.00,2671.00,2670.00,2670.75,162,22,184.00
04/22/2018,23:26,2670.75,2671.00,2670.50,2670.50,27,14,41.00
04/22/2018,23:27,2670.75,2671.00,2670.75,2670.75,8,8,16.00
04/22/2018,23:28,2670.75,2670.75,2670.75,2670.75,0,11,11.00
04/22/2018,23:29,2671.00,2671.00,2670.75,2671.00,3,2,5.00
04/22/2018,23:30,2670.75,2671.00,2670.75,2670.75,1,6,7.00
04/22/2018,23:31,2671.00,2671.00,2670.75,2670.75,3,6,9.00
04/22/2018,23:32,2670.75,2671.00,2670.75,2670.75,3,11,14.00
04/22/2018,23:33,2670.75,2670.75,2670.75,2670.75,0,8,8.00
04/22/2018,23:34,2670.75,2671.00,2670.75,2670.75,13,56,69.00
04/22/2018,23:35,2670.75,2670.75,2670.50,2670.50,0,9,9.00
04/22/2018,23:36,2670.75,2670.75,2670.50,2670.50,1,11,12.00
04/22/2018,23:37,2670.50,2670.75,2670.50,2670.50,1,5,6.00
04/22/2018,23:38,2670.50,2671.00,2670.50,2671.00,60,2,62.00
04/22/2018,23:39,2671.00,2671.00,2670.75,2670.75,1,2,3.00
04/22/2018,23:40,2671.00,2671.00,2670.75,2670.75,1,1,2.00
04/22/2018,23:41,2670.75,2671.00,2670.75,2670.75,4,4,8.00
04/22/2018,23:42,2671.00,2671.00,2670.75,2670.75,5,6,11.00
04/22/2018,23:43,2670.75,2671.00,2670.75,2670.75,1,2,3.00
04/22/2018,23:44,2671.00,2671.00,2670.75,2670.75,3,5,8.00
04/22/2018,23:45,2671.00,2671.00,2670.75,2670.75,2,1,3.00
04/22/2018,23:46,2671.00,2671.00,2670.75,2670.75,5,3,8.00
04/22/2018,23:47,2670.75,2671.00,2670.75,2670.75,2,8,10.00
04/22/2018,23:48,2671.00,2671.00,2670.75,2670.75,3,28,31.00
04/22/2018,23:49,2671.00,2671.25,2670.75,2671.00,42,49,91.00
04/22/2018,23:50,2670.75,2671.00,2670.75,2670.75,8,2,10.00
04/22/2018,23:51,2670.75,2670.75,2670.75,2670.75,0,10,10.00
04/22/2018,23:52,2670.50,2670.50,2670.50,2670.50,0,36,36.00
04/22/2018,23:53,2670.75,2670.75,2670.75,2670.75,36,0,36.00
04/22/2018,23:54,2671.00,2671.25,2671.00,2671.00,50,38,88.00
04/22/2018,23:55,2671.00,2671.25,2671.00,2671.25,19,6,25.00
04/22/2018,23:56,2671.25,2672.00,2671.25,2671.25,321,115,436.00
04/22/2018,23:57,2671.25,2671.50,2671.25,2671.25,12,58,70.00
04/22/2018,23:58,2671.25,2672.00,2671.25,2672.00,129,6,135.00
04/22/2018,23:59,2672.00,2672.25,2672.00,2672.00,202,84,286.00
04/23/2018,00:00,2672.00,2672.25,2671.75,2672.00,125,116,241.00
04/23/2018,00:01,2672.00,2672.25,2671.75,2672.00,107,13,120.00
04/23/2018,00:02,2672.00,2672.25,2671.75,2672.25,98,1,99.00
04/23/2018,00:03,2672.00,2672.25,2672.00,2672.00,71,42,113.00
04/23/2018,00:04,2671.75,2671.75,2671.50,2671.75,43,76,119.00
04/23/2018,00:05,2671.75,2672.50,2671.75,2672.25,86,72,158.00
04/23/2018,00:06,2672.25,2672.25,2671.75,2671.75,48,102,150.00
04/23/2018,00:07,2671.75,2671.75,2671.25,2671.50,43,240,283.00
04/23/2018,00:08,2671.75,2671.75,2671.25,2671.25,17,24,41.00
04/23/2018,00:09,2671.50,2671.75,2671.50,2671.75,78,11,89.00
04/23/2018,00:10,2671.50,2671.75,2671.25,2671.25,2,76,78.00
04/23/2018,00:11,2671.25,2671.50,2671.25,2671.25,1,24,25.00
04/23/2018,00:12,2671.25,2671.25,2671.25,2671.25,0,1,1.00
04/23/2018,00:13,2671.00,2671.00,2671.00,2671.00,0,43,43.00
04/23/2018,00:14,2671.25,2671.50,2671.25,2671.50,28,0,28.00
04/23/2018,00:15,2671.25,2671.25,2671.00,2671.00,0,34,34.00
04/23/2018,00:16,2671.00,2671.50,2671.00,2671.25,14,29,43.00
04/23/2018,00:17,2671.25,2671.25,2671.00,2671.00,47,62,109.00
04/23/2018,00:18,2671.00,2671.50,2671.00,2671.25,36,35,71.00
04/23/2018,00:19,2671.00,2671.25,2671.00,2671.00,1,7,8.00
04/23/2018,00:20,2671.25,2671.25,2671.00,2671.00,5,20,25.00
04/23/2018,00:21,2671.00,2671.00,2670.75,2670.75,0,23,23.00
04/23/2018,00:22,2670.75,2671.00,2670.75,2670.75,4,19,23.00
04/23/2018,00:23,2671.00,2671.00,2670.75,2671.00,20,6,26.00
04/23/2018,00:24,2670.75,2671.00,2670.75,2670.75,1,49,50.00
04/23/2018,00:25,2670.75,2671.00,2670.75,2671.00,1,21,22.00
04/23/2018,00:26,2670.75,2671.00,2670.50,2670.50,9,115,124.00
04/23/2018,00:27,2670.50,2670.75,2670.50,2670.50,3,94,97.00
04/23/2018,00:28,2670.50,2670.50,2670.00,2670.50,63,56,119.00
04/23/2018,00:29,2670.50,2670.50,2670.25,2670.50,84,2,86.00
04/23/2018,00:30,2670.50,2670.50,2670.25,2670.25,15,4,19.00
04/23/2018,00:31,2670.25,2670.50,2670.25,2670.25,4,101,105.00
04/23/2018,00:32,2670.25,2670.25,2670.25,2670.25,0,11,11.00
04/23/2018,00:33,2670.25,2670.25,2670.25,2670.25,0,2,2.00
04/23/2018,00:34,2670.25,2670.50,2670.25,2670.50,180,4,184.00
04/23/2018,00:35,2670.50,2670.75,2670.50,2670.75,22,0,22.00
04/23/2018,00:36,2670.75,2670.75,2670.75,2670.75,7,0,7.00
04/23/2018,00:37,2670.75,2670.75,2670.50,2670.50,2,18,20.00
04/23/2018,00:38,2670.75,2670.75,2670.50,2670.50,16,1,17.00
04/23/2018,00:39,2670.50,2670.50,2670.50,2670.50,0,13,13.00
04/23/2018,00:40,2670.50,2670.50,2670.50,2670.50,0,4,4.00
04/23/2018,00:41,2670.50,2670.75,2670.50,2670.50,2,14,16.00
04/23/2018,00:42,2670.75,2670.75,2670.75,2670.75,27,0,27.00
04/23/2018,00:43,2670.75,2670.75,2670.75,2670.75,10,0,10.00
04/23/2018,00:44,2671.00,2671.00,2670.75,2670.75,19,1,20.00
04/23/2018,00:45,2670.75,2670.75,2670.75,2670.75,0,8,8.00
04/23/2018,00:46,2671.00,2671.25,2670.75,2671.25,42,3,45.00
04/23/2018,00:47,2671.25,2671.25,2671.00,2671.00,2,1,3.00
04/23/2018,00:48,2671.00,2671.00,2671.00,2671.00,0,6,6.00
04/23/2018,00:49,2671.00,2671.25,2670.75,2670.75,1,155,156.00
04/23/2018,00:50,2670.75,2670.75,2670.75,2670.75,0,6,6.00
04/23/2018,00:51,2670.75,2670.75,2670.50,2670.50,41,19,60.00
04/23/2018,00:52,2670.50,2670.75,2670.25,2670.75,33,11,44.00
04/23/2018,00:53,2670.75,2671.00,2670.50,2670.75,101,48,149.00
04/23/2018,00:54,2670.50,2670.50,2670.50,2670.50,0,9,9.00
04/23/2018,00:55,2670.75,2671.00,2670.75,2670.75,29,1,30.00
04/23/2018,00:56,2671.00,2671.00,2670.50,2670.75,8,57,65.00
04/23/2018,00:57,2670.75,2671.00,2670.25,2670.25,52,55,107.00
04/23/2018,00:58,2670.50,2670.50,2670.25,2670.25,9,4,13.00
04/23/2018,00:59,2670.25,2670.25,2670.00,2670.25,3,36,39.00
04/23/2018,01:00,2670.25,2670.50,2669.75,2669.75,27,96,123.00
04/23/2018,01:01,2670.00,2670.00,2669.50,2669.50,59,103,162.00
04/23/2018,01:02,2669.75,2669.75,2669.50,2669.50,28,27,55.00
04/23/2018,01:03,2669.50,2669.75,2669.25,2669.50,56,91,147.00
04/23/2018,01:04,2669.50,2669.75,2669.25,2669.50,118,117,235.00
04/23/2018,01:05,2669.50,2669.75,2669.50,2669.50,76,89,165.00
04/23/2018,01:06,2669.50,2669.75,2669.25,2669.50,88,67,155.00
04/23/2018,01:07,2669.50,2669.75,2669.25,2669.25,5,45,50.00
04/23/2018,01:08,2669.25,2669.25,2668.50,2668.50,1,140,141.00
04/23/2018,01:09,2668.50,2669.25,2668.50,2669.00,82,19,101.00
04/23/2018,01:10,2669.00,2669.50,2669.00,2669.00,41,21,62.00
04/23/2018,01:11,2669.25,2669.25,2669.00,2669.00,31,40,71.00
04/23/2018,01:12,2669.25,2669.25,2668.75,2668.75,26,57,83.00
04/23/2018,01:13,2668.75,2668.75,2668.00,2668.00,24,134,158.00
04/23/2018,01:14,2668.00,2668.50,2668.00,2668.25,61,22,83.00
04/23/2018,01:15,2668.25,2668.75,2668.25,2668.75,145,23,168.00
04/23/2018,01:16,2668.50,2668.75,2668.25,2668.25,15,103,118.00
04/23/2018,01:17,2668.25,2668.50,2668.00,2668.00,14,50,64.00
04/23/2018,01:18,2668.00,2668.25,2667.75,2668.00,62,20,82.00
04/23/2018,01:19,2668.00,2668.25,2667.75,2667.75,31,18,49.00
04/23/2018,01:20,2667.75,2667.75,2667.25,2667.50,30,82,112.00
04/23/2018,01:21,2667.50,2667.75,2666.50,2666.75,21,157,178.00
04/23/2018,01:22,2666.75,2667.50,2666.50,2667.25,177,46,223.00
04/23/2018,01:23,2667.25,2667.75,2667.25,2667.75,133,25,158.00
04/23/2018,01:24,2667.75,2667.75,2667.25,2667.50,28,50,78.00
04/23/2018,01:25,2667.50,2667.50,2667.50,2667.50,39,0,39.00
04/23/2018,01:26,2667.50,2667.75,2667.25,2667.25,45,9,54.00
04/23/2018,01:27,2667.25,2667.25,2667.25,2667.25,0,50,50.00
04/23/2018,01:28,2667.25,2667.50,2667.00,2667.00,24,77,101.00
04/23/2018,01:29,2667.25,2667.25,2666.25,2666.75,72,52,124.00
04/23/2018,01:30,2666.75,2667.00,2666.50,2666.75,139,97,236.00
04/23/2018,01:31,2666.75,2666.75,2665.75,2666.00,49,391,440.00
04/23/2018,01:32,2666.00,2666.00,2665.50,2665.75,11,47,58.00
04/23/2018,01:33,2665.75,2666.25,2665.50,2666.25,137,6,143.00
04/23/2018,01:34,2666.25,2666.50,2666.00,2666.25,64,39,103.00
04/23/2018,01:35,2666.50,2666.50,2666.00,2666.00,9,42,51.00
04/23/2018,01:36,2666.25,2666.25,2666.00,2666.25,13,12,25.00
04/23/2018,01:37,2666.25,2666.25,2665.50,2665.75,13,192,205.00
04/23/2018,01:38,2665.75,2666.25,2665.75,2666.00,104,143,247.00
04/23/2018,01:39,2666.25,2666.50,2666.25,2666.50,87,0,87.00
04/23/2018,01:40,2666.25,2666.25,2666.00,2666.00,0,100,100.00
04/23/2018,01:41,2666.00,2666.50,2666.00,2666.50,52,25,77.00
04/23/2018,01:42,2666.75,2666.75,2666.50,2666.50,55,186,241.00
04/23/2018,01:43,2666.75,2667.25,2666.50,2667.00,96,127,223.00
04/23/2018,01:44,2667.00,2667.00,2666.75,2666.75,0,109,109.00
04/23/2018,01:45,2666.75,2667.25,2666.75,2667.25,121,71,192.00
04/23/2018,01:46,2667.25,2667.25,2667.00,2667.00,17,5,22.00
04/23/2018,01:47,2667.25,2667.50,2666.75,2667.00,39,51,90.00
04/23/2018,01:48,2667.00,2667.25,2667.00,2667.00,9,15,24.00
04/23/2018,01:49,2667.00,2667.25,2666.75,2667.00,50,69,119.00
04/23/2018,01:50,2667.00,2667.25,2666.75,2666.75,28,29,57.00
04/23/2018,01:51,2667.00,2667.25,2666.75,2667.00,219,228,447.00
04/23/2018,01:52,2667.00,2667.00,2666.75,2666.75,79,125,204.00
04/23/2018,01:53,2667.00,2667.00,2666.50,2666.75,62,57,119.00
04/23/2018,01:54,2666.75,2666.75,2666.25,2666.50,9,70,79.00
04/23/2018,01:55,2666.50,2666.50,2666.00,2666.00,39,86,125.00
04/23/2018,01:56,2666.25,2666.25,2665.50,2665.75,57,81,138.00
04/23/2018,01:57,2665.75,2666.25,2665.75,2666.00,73,27,100.00
04/23/2018,01:58,2666.25,2666.50,2666.25,2666.25,22,12,34.00
04/23/2018,01:59,2666.25,2666.50,2666.25,2666.25,14,12,26.00
04/23/2018,02:00,2666.50,2666.75,2666.25,2666.50,95,44,139.00
04/23/2018,02:01,2666.50,2667.25,2666.00,2667.25,251,177,428.00
04/23/2018,02:02,2667.25,2667.25,2665.75,2665.75,103,344,447.00
04/23/2018,02:03,2665.75,2666.00,2665.00,2665.25,261,240,501.00
04/23/2018,02:04,2665.25,2665.50,2664.75,2665.00,115,112,227.00
04/23/2018,02:05,2665.00,2665.75,2665.00,2665.25,111,88,199.00
04/23/2018,02:06,2665.50,2666.25,2665.25,2665.75,127,160,287.00
04/23/2018,02:07,2665.75,2666.00,2665.25,2665.25,149,99,248.00
04/23/2018,02:08,2665.50,2665.50,2664.75,2664.75,44,128,172.00
04/23/2018,02:09,2665.00,2665.25,2664.75,2665.00,47,17,64.00
04/23/2018,02:10,2665.00,2665.00,2664.00,2664.25,67,470,537.00
04/23/2018,02:11,2664.25,2664.75,2664.00,2664.50,79,58,137.00
04/23/2018,02:12,2664.50,2665.00,2664.50,2665.00,88,33,121.00
04/23/2018,02:13,2665.00,2665.25,2664.75,2665.00,165,25,190.00
04/23/2018,02:14,2665.25,2665.75,2665.25,2665.50,327,24,351.00
04/23/2018,02:15,2665.50,2665.75,2664.50,2664.50,16,160,176.00
04/23/2018,02:16,2664.75,2664.75,2663.25,2663.50,187,576,763.00
04/23/2018,02:17,2663.50,2663.75,2663.25,2663.50,136,107,243.00
04/23/2018,02:18,2663.50,2663.75,2662.75,2663.25,321,426,747.00
04/23/2018,02:19,2663.50,2663.75,2663.00,2663.50,263,280,543.00
04/23/2018,02:20,2663.25,2663.75,2663.25,2663.50,154,40,194.00
04/23/2018,02:21,2663.50,2664.00,2663.25,2663.50,233,130,363.00
04/23/2018,02:22,2663.50,2663.50,2662.00,2662.75,305,965,1270.00
04/23/2018,02:23,2662.75,2663.25,2662.50,2662.50,115,132,247.00
04/23/2018,02:24,2662.50,2662.50,2661.50,2661.75,313,630,943.00
04/23/2018,02:25,2661.50,2661.75,2660.75,2661.00,287,325,612.00
04/23/2018,02:26,2661.00,2661.50,2660.75,2661.25,264,91,355.00
04/23/2018,02:27,2661.00,2661.25,2660.25,2660.75,385,596,981.00
04/23/2018,02:28,2661.00,2661.00,2660.25,2660.50,118,220,338.00
04/23/2018,02:29,2660.50,2661.00,2660.50,2660.75,292,32,324.00
04/23/2018,02:30,2661.00,2661.25,2660.50,2660.75,44,109,153.00
04/23/2018,02:31,2660.75,2661.25,2660.50,2660.75,89,193,282.00
04/23/2018,02:32,2661.00,2661.75,2660.75,2661.50,330,130,460.00
04/23/2018,02:33,2661.50,2662.00,2661.50,2661.75,65,132,197.00
04/23/2018,02:34,2661.50,2661.50,2661.25,2661.25,0,95,95.00
04/23/2018,02:35,2661.50,2661.50,2660.25,2660.25,116,174,290.00
04/23/2018,02:36,2660.50,2660.75,2660.00,2660.00,112,223,335.00
04/23/2018,02:37,2660.00,2660.75,2660.00,2660.75,211,53,264.00
04/23/2018,02:38,2660.50,2660.50,2660.00,2660.00,54,51,105.00
04/23/2018,02:39,2660.25,2660.75,2660.25,2660.75,151,0,151.00
04/23/2018,02:40,2661.00,2661.25,2660.25,2660.25,48,185,233.00
04/23/2018,02:41,2660.00,2660.25,2660.00,2660.25,128,369,497.00
04/23/2018,02:42,2660.25,2661.00,2660.25,2661.00,153,36,189.00
04/23/2018,02:43,2661.25,2661.25,2660.75,2661.00,36,78,114.00
04/23/2018,02:44,2661.25,2661.50,2661.00,2661.25,112,54,166.00
04/23/2018,02:45,2661.25,2661.25,2660.50,2660.75,43,109,152.00
04/23/2018,02:46,2660.75,2661.50,2660.50,2661.50,198,17,215.00
04/23/2018,02:47,2661.50,2662.00,2661.25,2661.50,204,51,255.00
04/23/2018,02:48,2661.50,2661.75,2661.50,2661.75,83,0,83.00
04/23/2018,02:49,2661.75,2662.25,2661.25,2661.50,188,199,387.00
04/23/2018,02:50,2661.50,2661.50,2661.25,2661.50,79,13,92.00
04/23/2018,02:51,2661.50,2662.00,2661.50,2661.75,145,16,161.00
04/23/2018,02:52,2661.75,2662.50,2661.50,2662.25,136,18,154.00
04/23/2018,02:53,2662.25,2662.25,2661.75,2662.25,23,51,74.00
04/23/2018,02:54,2662.25,2662.25,2662.00,2662.25,45,89,134.00
04/23/2018,02:55,2662.25,2662.25,2661.75,2662.00,4,114,118.00
04/23/2018,02:56,2662.00,2662.00,2661.50,2661.50,95,77,172.00
04/23/2018,02:57,2661.50,2661.50,2660.75,2660.75,16,105,121.00
04/23/2018,02:58,2661.00,2661.25,2661.00,2661.25,177,0,177.00
04/23/2018,02:59,2661.25,2661.50,2661.00,2661.25,41,4,45.00
04/23/2018,03:00,2661.50,2661.50,2661.25,2661.50,142,24,166.00
04/23/2018,03:01,2661.50,2661.50,2661.00,2661.50,84,69,153.00
04/23/2018,03:02,2661.50,2661.75,2661.50,2661.50,164,16,180.00
04/23/2018,03:03,2661.50,2662.00,2661.25,2661.25,25,195,220.00
04/23/2018,03:04,2661.00,2662.00,2661.00,2662.00,182,198,380.00
04/23/2018,03:05,2662.00,2662.00,2661.75,2661.75,25,42,67.00
04/23/2018,03:06,2661.50,2661.75,2661.50,2661.75,8,22,30.00
04/23/2018,03:07,2661.50,2662.00,2661.50,2662.00,54,20,74.00
04/23/2018,03:08,2661.75,2662.50,2661.75,2662.25,234,139,373.00
04/23/2018,03:09,2662.25,2662.50,2661.25,2661.25,154,307,461.00
04/23/2018,03:10,2661.25,2661.50,2660.00,2660.25,169,582,751.00
04/23/2018,03:11,2660.50,2660.50,2660.00,2660.00,27,91,118.00
04/23/2018,03:12,2660.25,2660.25,2659.75,2659.75,47,342,389.00
04/23/2018,03:13,2659.75,2660.00,2659.75,2660.00,87,84,171.00
04/23/2018,03:14,2660.00,2660.00,2659.00,2659.25,311,565,876.00
04/23/2018,03:15,2659.25,2659.50,2659.00,2659.00,105,66,171.00
04/23/2018,03:16,2659.00,2659.25,2659.00,2659.00,110,263,373.00
04/23/2018,03:17,2659.00,2659.00,2658.50,2658.75,246,727,973.00
04/23/2018,03:18,2658.75,2658.75,2658.25,2658.50,89,153,242.00
04/23/2018,03:19,2658.50,2658.75,2658.50,2658.75,103,125,228.00
04/23/2018,03:20,2658.75,2659.00,2658.50,2658.75,156,66,222.00
04/23/2018,03:21,2658.50,2659.00,2658.50,2658.75,57,56,113.00
04/23/2018,03:22,2658.75,2658.75,2658.50,2658.50,71,135,206.00
04/23/2018,03:23,2658.50,2658.50,2658.25,2658.25,34,577,611.00
04/23/2018,03:24,2658.25,2658.50,2658.00,2658.00,155,240,395.00
04/23/2018,03:25,2658.00,2658.25,2658.00,2658.25,10,7,17.00
04/23/2018,03:26,2658.25,2659.00,2658.00,2659.00,347,4,351.00
04/23/2018,03:27,2659.00,2659.50,2659.00,2659.25,174,126,300.00
04/23/2018,03:28,2659.25,2659.50,2659.00,2659.25,39,82,121.00
04/23/2018,03:29,2659.25,2659.75,2659.25,2659.50,159,41,200.00
04/23/2018,03:30,2659.50,2660.00,2659.50,2659.50,107,98,205.00
04/23/2018,03:31,2659.50,2660.00,2659.50,2660.00,66,44,110.00
04/23/2018,03:32,2659.75,2660.00,2659.50,2659.50,1,173,174.00
04/23/2018,03:33,2659.50,2659.50,2658.75,2658.75,56,150,206.00
04/23/2018,03:34,2658.75,2659.00,2658.75,2658.75,29,34,63.00
04/23/2018,03:35,2658.75,2659.25,2658.75,2659.25,58,2,60.00
04/23/2018,03:36,2659.00,2659.50,2659.00,2659.25,76,5,81.00
04/23/2018,03:37,2659.50,2660.00,2659.50,2659.50,88,84,172.00
04/23/2018,03:38,2659.50,2659.75,2659.25,2659.75,26,98,124.00
04/23/2018,03:39,2659.50,2659.75,2659.00,2659.25,81,130,211.00
04/23/2018,03:40,2659.25,2659.25,2658.75,2659.00,72,76,148.00
04/23/2018,03:41,2659.00,2659.25,2659.00,2659.25,44,0,44.00
04/23/2018,03:42,2659.25,2659.50,2659.25,2659.25,24,2,26.00
04/23/2018,03:43,2659.25,2660.25,2659.25,2660.00,171,197,368.00
04/23/2018,03:44,2660.00,2660.00,2659.00,2659.75,77,112,189.00
04/23/2018,03:45,2659.75,2660.00,2659.75,2659.75,46,3,49.00
04/23/2018,03:46,2659.75,2659.75,2659.75,2659.75,0,85,85.00
04/23/2018,03:47,2659.75,2660.25,2659.75,2660.25,95,46,141.00
04/23/2018,03:48,2660.00,2660.25,2660.00,2660.25,42,69,111.00
04/23/2018,03:49,2660.25,2660.25,2660.00,2660.00,52,29,81.00
04/23/2018,03:50,2660.25,2660.50,2660.25,2660.50,47,1,48.00
04/23/2018,03:51,2660.25,2660.50,2659.50,2659.75,111,432,543.00
04/23/2018,03:52,2659.75,2660.00,2659.75,2660.00,35,21,56.00
04/23/2018,03:53,2660.00,2660.00,2659.50,2659.75,91,76,167.00
04/23/2018,03:54,2659.75,2660.25,2659.75,2660.00,80,11,91.00
04/23/2018,03:55,2660.00,2660.25,2659.75,2659.75,43,167,210.00
04/23/2018,03:56,2659.75,2659.75,2659.50,2659.50,0,120,120.00
04/23/2018,03:57,2659.75,2660.00,2659.75,2659.75,93,7,100.00
04/23/2018,03:58,2659.75,2660.00,2659.50,2660.00,82,18,100.00
04/23/2018,03:59,2660.00,2660.25,2659.75,2660.00,25,20,45.00
04/23/2018,04:00,2659.75,2660.00,2659.50,2660.00,64,19,83.00
04/23/2018,04:01,2660.00,2660.50,2659.75,2659.75,115,147,262.00
04/23/2018,04:02,2659.75,2660.50,2659.75,2660.25,199,162,361.00
04/23/2018,04:03,2660.25,2660.50,2660.25,2660.50,17,24,41.00
04/23/2018,04:04,2660.50,2660.50,2660.00,2660.00,42,52,94.00
04/23/2018,04:05,2660.00,2660.50,2660.00,2660.25,63,16,79.00
04/23/2018,04:06,2660.25,2660.25,2660.00,2660.25,27,15,42.00
04/23/2018,04:07,2660.50,2660.50,2659.75,2659.75,9,65,74.00
04/23/2018,04:08,2659.75,2660.00,2659.75,2659.75,4,9,13.00
04/23/2018,04:09,2659.75,2659.75,2659.00,2659.50,79,256,335.00
04/23/2018,04:10,2659.25,2659.50,2658.75,2659.00,61,119,180.00
04/23/2018,04:11,2659.00,2659.25,2659.00,2659.25,89,30,119.00
04/23/2018,04:12,2659.50,2659.50,2659.00,2659.00,43,55,98.00
04/23/2018,04:13,2659.00,2659.00,2658.75,2659.00,16,34,50.00
04/23/2018,04:14,2659.00,2659.00,2658.50,2658.75,217,190,407.00
04/23/2018,04:15,2658.75,2659.75,2658.50,2659.75,234,8,242.00
04/23/2018,04:16,2659.75,2659.75,2659.25,2659.50,62,83,145.00
04/23/2018,04:17,2659.50,2660.00,2659.25,2660.00,173,113,286.00
04/23/2018,04:18,2660.00,2660.75,2659.75,2660.50,111,97,208.00
04/23/2018,04:19,2660.25,2660.50,2660.00,2660.50,28,43,71.00
04/23/2018,04:20,2660.50,2660.75,2660.00,2660.00,83,104,187.00
04/23/2018,04:21,2660.25,2660.50,2659.25,2659.50,301,498,799.00
04/23/2018,04:22,2659.50,2659.75,2659.50,2659.50,159,63,222.00
04/23/2018,04:23,2659.50,2660.00,2659.50,2660.00,79,44,123.00
04/23/2018,04:24,2660.25,2660.25,2660.00,2660.00,46,60,106.00
04/23/2018,04:25,2660.25,2660.25,2660.00,2660.25,18,14,32.00
04/23/2018,04:26,2660.25,2660.25,2659.75,2659.75,62,140,202.00
04/23/2018,04:27,2659.75,2660.25,2659.75,2660.00,18,209,227.00
04/23/2018,04:28,2660.25,2660.50,2660.00,2660.00,258,58,316.00
04/23/2018,04:29,2660.25,2660.25,2659.75,2660.00,8,56,64.00
04/23/2018,04:30,2659.75,2660.00,2659.75,2660.00,132,77,209.00
04/23/2018,04:31,2659.75,2660.00,2659.50,2659.50,5,173,178.00
04/23/2018,04:32,2659.50,2659.75,2659.25,2659.50,106,101,207.00
04/23/2018,04:33,2659.50,2660.00,2659.50,2659.50,106,115,221.00
04/23/2018,04:34,2659.50,2659.50,2659.25,2659.50,44,75,119.00
04/23/2018,04:35,2659.75,2659.75,2659.25,2659.75,60,36,96.00
04/23/2018,04:36,2659.50,2659.50,2659.25,2659.50,2,134,136.00
04/23/2018,04:37,2659.50,2659.75,2659.25,2659.25,57,81,138.00
04/23/2018,04:38,2659.50,2659.50,2659.00,2659.00,115,124,239.00
04/23/2018,04:39,2659.00,2659.25,2658.75,2658.75,113,202,315.00
04/23/2018,04:40,2658.50,2659.25,2658.25,2658.50,580,608,1188.00
04/23/2018,04:41,2658.75,2659.00,2658.50,2659.00,136,55,191.00
04/23/2018,04:42,2658.75,2659.00,2658.75,2658.75,65,27,92.00
04/23/2018,04:43,2658.75,2658.75,2658.50,2658.50,2,269,271.00
04/23/2018,04:44,2658.75,2658.75,2658.25,2658.75,37,35,72.00
04/23/2018,04:45,2658.75,2659.00,2658.25,2658.75,500,160,660.00
04/23/2018,04:46,2658.75,2659.25,2658.75,2659.25,58,21,79.00
04/23/2018,04:47,2659.25,2659.25,2659.00,2659.25,30,1,31.00
04/23/2018,04:48,2659.50,2659.50,2659.25,2659.50,13,57,70.00
04/23/2018,04:49,2659.50,2659.75,2659.25,2659.50,176,23,199.00
04/23/2018,04:50,2659.50,2659.50,2659.00,2659.00,0,165,165.00
04/23/2018,04:51,2659.25,2659.25,2659.00,2659.25,185,15,200.00
04/23/2018,04:52,2659.25,2659.50,2659.25,2659.50,135,2,137.00
04/23/2018,04:53,2659.50,2659.50,2659.25,2659.25,127,13,140.00
04/23/2018,04:54,2659.50,2660.00,2659.25,2660.00,85,4,89.00
04/23/2018,04:55,2660.00,2660.50,2659.75,2660.00,161,79,240.00
04/23/2018,04:56,2660.00,2660.25,2659.75,2659.75,12,92,104.00
04/23/2018,04:57,2659.75,2659.75,2659.50,2659.50,58,37,95.00
04/23/2018,04:58,2659.50,2659.75,2659.50,2659.75,27,4,31.00
04/23/2018,04:59,2659.75,2659.75,2659.50,2659.75,64,3,67.00
04/23/2018,05:00,2659.75,2660.00,2659.25,2659.25,53,137,190.00
04/23/2018,05:01,2659.25,2659.50,2659.00,2659.00,14,41,55.00
04/23/2018,05:02,2659.00,2659.00,2658.75,2659.00,46,63,109.00
04/23/2018,05:03,2659.00,2659.25,2658.75,2659.00,129,219,348.00
04/23/2018,05:04,2659.25,2659.50,2659.00,2659.50,185,40,225.00
04/23/2018,05:05,2659.25,2659.50,2658.50,2659.00,75,320,395.00
04/23/2018,05:06,2658.75,2659.00,2658.75,2659.00,25,10,35.00
04/23/2018,05:07,2659.00,2659.50,2659.00,2659.25,87,2,89.00
04/23/2018,05:08,2659.25,2659.50,2659.25,2659.50,16,113,129.00
04/23/2018,05:09,2659.25,2659.50,2659.00,2659.00,32,68,100.00
04/23/2018,05:10,2659.00,2659.25,2658.75,2659.00,26,126,152.00
04/23/2018,05:11,2659.00,2659.00,2658.75,2658.75,43,34,77.00
04/23/2018,05:12,2659.00,2659.00,2658.00,2658.00,62,164,226.00
04/23/2018,05:13,2658.25,2658.75,2658.00,2658.75,146,7,153.00
04/23/2018,05:14,2658.75,2659.00,2658.50,2658.50,52,158,210.00
04/23/2018,05:15,2658.50,2659.75,2658.50,2659.75,165,114,279.00
04/23/2018,05:16,2659.75,2660.00,2659.75,2660.00,306,24,330.00
04/23/2018,05:17,2660.25,2660.25,2659.75,2660.00,245,57,302.00
04/23/2018,05:18,2660.25,2660.50,2660.00,2660.50,151,114,265.00
04/23/2018,05:19,2660.25,2660.50,2659.75,2660.25,74,199,273.00
04/23/2018,05:20,2660.25,2660.25,2659.75,2659.75,38,56,94.00
04/23/2018,05:21,2660.00,2660.25,2659.75,2660.00,23,51,74.00
04/23/2018,05:22,2660.00,2661.25,2660.00,2661.25,475,167,642.00
04/23/2018,05:23,2661.00,2661.75,2661.00,2661.50,577,322,899.00
04/23/2018,05:24,2661.50,2661.50,2660.75,2661.00,48,296,344.00
04/23/2018,05:25,2661.00,2661.25,2661.00,2661.00,134,62,196.00
04/23/2018,05:26,2661.00,2661.25,2661.00,2661.00,69,5,74.00
04/23/2018,05:27,2661.25,2661.50,2661.00,2661.50,118,13,131.00
04/23/2018,05:28,2661.50,2661.50,2661.25,2661.25,28,55,83.00
04/23/2018,05:29,2661.50,2661.75,2661.25,2661.25,91,51,142.00
04/23/2018,05:30,2661.25,2661.75,2661.25,2661.75,42,5,47.00
04/23/2018,05:31,2661.75,2662.25,2661.75,2662.00,244,88,332.00
04/23/2018,05:32,2662.25,2662.75,2662.00,2662.00,188,220,408.00
04/23/2018,05:33,2662.00,2662.25,2661.75,2662.00,61,94,155.00
04/23/2018,05:34,2662.25,2662.25,2661.75,2662.25,109,65,174.00
04/23/2018,05:35,2662.25,2662.25,2661.75,2662.00,43,62,105.00
04/23/2018,05:36,2662.25,2662.25,2661.75,2661.75,26,158,184.00
04/23/2018,05:37,2661.75,2662.00,2661.75,2662.00,37,79,116.00
04/23/2018,05:38,2661.75,2662.25,2661.75,2662.25,109,38,147.00
04/23/2018,05:39,2662.00,2662.25,2662.00,2662.25,112,66,178.00
04/23/2018,05:40,2662.25,2662.50,2662.25,2662.25,77,6,83.00
04/23/2018,05:41,2662.50,2662.50,2662.25,2662.50,167,10,177.00
04/23/2018,05:42,2662.50,2662.50,2662.00,2662.00,39,121,160.00
04/23/2018,05:43,2662.25,2662.25,2662.25,2662.25,96,0,96.00
04/23/2018,05:44,2662.25,2662.50,2662.00,2662.00,40,24,64.00
04/23/2018,05:45,2662.25,2662.50,2662.25,2662.25,105,89,194.00
04/23/2018,05:46,2662.25,2662.25,2662.00,2662.25,14,110,124.00
04/23/2018,05:47,2662.25,2663.25,2662.00,2663.25,362,17,379.00
04/23/2018,05:48,2663.00,2663.75,2663.00,2663.75,384,136,520.00
04/23/2018,05:49,2663.50,2663.75,2663.25,2663.75,152,232,384.00
04/23/2018,05:50,2663.75,2663.75,2663.25,2663.50,161,82,243.00
04/23/2018,05:51,2663.50,2663.75,2663.25,2663.50,90,68,158.00
04/23/2018,05:52,2663.75,2664.25,2663.50,2664.00,205,260,465.00
04/23/2018,05:53,2664.00,2664.00,2663.75,2664.00,120,16,136.00
04/23/2018,05:54,2664.00,2664.00,2663.25,2663.50,150,132,282.00
04/23/2018,05:55,2663.25,2663.50,2662.75,2663.00,62,187,249.00
04/23/2018,05:56,2663.00,2663.00,2662.75,2662.75,18,53,71.00
04/23/2018,05:57,2663.00,2663.00,2662.75,2663.00,64,35,99.00
04/23/2018,05:58,2663.25,2663.50,2663.00,2663.25,27,56,83.00
04/23/2018,05:59,2663.25,2663.25,2662.25,2662.50,61,275,336.00
04/23/2018,06:00,2662.75,2662.75,2662.25,2662.50,24,69,93.00
04/23/2018,06:01,2662.75,2663.50,2662.75,2663.25,226,149,375.00
04/23/2018,06:02,2663.00,2663.50,2663.00,2663.25,87,62,149.00
04/23/2018,06:03,2663.25,2663.75,2663.00,2663.00,28,130,158.00
04/23/2018,06:04,2663.25,2663.75,2662.75,2663.50,143,82,225.00
04/23/2018,06:05,2663.50,2663.75,2663.25,2663.75,39,5,44.00
04/23/2018,06:06,2663.50,2663.75,2663.50,2663.75,48,61,109.00
04/23/2018,06:07,2663.75,2664.00,2663.25,2663.50,35,76,111.00
04/23/2018,06:08,2663.50,2663.50,2662.75,2663.00,59,64,123.00
04/23/2018,06:09,2663.00,2663.50,2663.00,2663.50,124,10,134.00
04/23/2018,06:10,2663.50,2663.50,2662.75,2662.75,15,88,103.00
04/23/2018,06:11,2662.75,2663.50,2662.75,2663.25,106,36,142.00
04/23/2018,06:12,2663.25,2663.25,2663.00,2663.00,2,77,79.00
04/23/2018,06:13,2663.00,2664.25,2663.00,2663.75,343,171,514.00
04/23/2018,06:14,2663.50,2663.75,2663.50,2663.50,2,120,122.00
04/23/2018,06:15,2663.50,2663.50,2663.25,2663.25,17,14,31.00
04/23/2018,06:16,2663.50,2663.75,2663.25,2663.50,34,84,118.00
04/23/2018,06:17,2663.75,2663.75,2663.50,2663.50,6,55,61.00
04/23/2018,06:18,2663.50,2663.50,2662.75,2663.25,59,201,260.00
04/23/2018,06:19,2663.25,2663.25,2663.00,2663.25,11,82,93.00
04/23/2018,06:20,2663.25,2663.25,2662.50,2662.75,125,81,206.00
04/23/2018,06:21,2662.75,2663.00,2662.50,2663.00,201,15,216.00
04/23/2018,06:22,2662.75,2663.00,2662.25,2662.75,64,74,138.00
04/23/2018,06:23,2663.00,2663.00,2662.75,2663.00,20,6,26.00
04/23/2018,06:24,2662.75,2662.75,2662.00,2662.00,2,130,132.00
04/23/2018,06:25,2662.25,2662.50,2661.75,2661.75,165,330,495.00
04/23/2018,06:26,2662.00,2662.25,2661.75,2662.00,56,48,104.00
04/23/2018,06:27,2662.00,2662.25,2661.75,2661.75,88,94,182.00
04/23/2018,06:28,2661.75,2662.50,2661.75,2662.25,228,149,377.00
04/23/2018,06:29,2662.25,2662.50,2661.75,2662.50,63,76,139.00
04/23/2018,06:30,2662.50,2662.75,2662.50,2662.75,106,0,106.00
04/23/2018,06:31,2662.75,2663.50,2662.75,2663.50,191,3,194.00
04/23/2018,06:32,2663.75,2663.75,2662.75,2663.00,66,114,180.00
04/23/2018,06:33,2663.00,2663.25,2663.00,2663.25,71,0,71.00
04/23/2018,06:34,2663.25,2664.25,2663.25,2664.25,213,82,295.00
04/23/2018,06:35,2664.25,2664.25,2663.25,2663.25,216,241,457.00
04/23/2018,06:36,2663.25,2663.50,2663.00,2663.00,77,170,247.00
04/23/2018,06:37,2663.25,2663.75,2662.75,2663.50,141,144,285.00
04/23/2018,06:38,2663.50,2663.50,2663.25,2663.50,95,78,173.00
04/23/2018,06:39,2663.50,2663.75,2663.50,2663.50,105,74,179.00
04/23/2018,06:40,2663.75,2664.25,2663.50,2663.75,340,51,391.00
04/23/2018,06:41,2663.75,2663.75,2663.75,2663.75,0,280,280.00
04/23/2018,06:42,2663.75,2664.00,2663.50,2663.75,13,70,83.00
04/23/2018,06:43,2663.75,2663.75,2663.75,2663.75,170,0,170.00
04/23/2018,06:44,2663.75,2663.75,2663.50,2663.50,42,26,68.00
04/23/2018,06:45,2663.75,2663.75,2663.25,2663.25,109,175,284.00
04/23/2018,06:46,2663.50,2663.50,2662.75,2662.75,81,225,306.00
04/23/2018,06:47,2663.00,2663.25,2662.75,2662.75,52,37,89.00
04/23/2018,06:48,2663.00,2663.00,2662.75,2663.00,78,19,97.00
04/23/2018,06:49,2663.25,2663.75,2663.25,2663.50,101,20,121.00
04/23/2018,06:50,2663.75,2664.50,2663.50,2664.00,603,398,1001.00
04/23/2018,06:51,2664.25,2666.00,2664.00,2665.75,1190,599,1789.00
04/23/2018,06:52,2665.50,2665.50,2665.00,2665.25,79,303,382.00
04/23/2018,06:53,2665.50,2665.75,2665.25,2665.50,83,133,216.00
04/23/2018,06:54,2665.50,2665.50,2665.00,2665.00,68,144,212.00
04/23/2018,06:55,2665.25,2665.50,2665.00,2665.50,54,1,55.00
04/23/2018,06:56,2665.50,2665.50,2665.25,2665.25,12,123,135.00
04/23/2018,06:57,2665.25,2665.25,2665.00,2665.00,41,45,86.00
04/23/2018,06:58,2665.25,2665.50,2665.00,2665.00,95,173,268.00
04/23/2018,06:59,2665.25,2665.50,2665.25,2665.25,21,64,85.00
04/23/2018,07:00,2665.00,2665.75,2665.00,2665.50,131,93,224.00
04/23/2018,07:01,2665.25,2665.50,2665.00,2665.25,79,77,156.00
04/23/2018,07:02,2665.00,2665.25,2664.50,2665.25,147,264,411.00
04/23/2018,07:03,2665.25,2666.25,2665.25,2666.25,408,26,434.00
04/23/2018,07:04,2666.25,2666.50,2666.00,2666.50,428,176,604.00
04/23/2018,07:05,2666.50,2667.25,2666.25,2667.00,656,322,978.00
04/23/2018,07:06,2667.00,2667.75,2666.75,2667.25,758,315,1073.00
04/23/2018,07:07,2667.50,2667.50,2667.00,2667.25,98,197,295.00
04/23/2018,07:08,2667.25,2667.75,2667.25,2667.75,321,152,473.00
04/23/2018,07:09,2667.50,2667.75,2666.75,2666.75,70,259,329.00
04/23/2018,07:10,2666.75,2667.25,2666.75,2667.25,249,234,483.00
04/23/2018,07:11,2667.25,2667.50,2666.75,2667.00,157,283,440.00
04/23/2018,07:12,2667.00,2667.25,2666.75,2667.00,196,149,345.00
04/23/2018,07:13,2667.00,2667.50,2666.75,2667.50,93,86,179.00
04/23/2018,07:14,2667.25,2668.00,2667.25,2668.00,426,123,549.00
04/23/2018,07:15,2667.75,2668.75,2667.75,2667.75,310,253,563.00
04/23/2018,07:16,2668.00,2668.00,2667.25,2667.75,228,154,382.00
04/23/2018,07:17,2667.75,2667.75,2667.25,2667.75,150,112,262.00
04/23/2018,07:18,2667.50,2667.50,2667.00,2667.25,81,220,301.00
04/23/2018,07:19,2667.25,2667.50,2667.00,2667.25,34,98,132.00
04/23/2018,07:20,2667.50,2667.50,2667.00,2667.50,101,41,142.00
04/23/2018,07:21,2667.50,2667.50,2667.00,2667.00,19,164,183.00
04/23/2018,07:22,2667.00,2667.25,2666.75,2667.00,130,203,333.00
04/23/2018,07:23,2667.25,2667.25,2666.75,2667.00,12,48,60.00
04/23/2018,07:24,2666.75,2667.25,2666.75,2667.00,357,402,759.00
04/23/2018,07:25,2667.00,2667.25,2666.75,2667.00,79,176,255.00
04/23/2018,07:26,2667.00,2667.50,2667.00,2667.50,360,24,384.00
04/23/2018,07:27,2667.50,2668.00,2667.50,2668.00,131,26,157.00
04/23/2018,07:28,2667.75,2668.75,2667.75,2668.75,541,58,599.00
04/23/2018,07:29,2668.50,2668.75,2668.00,2668.75,294,142,436.00
04/23/2018,07:30,2668.50,2668.75,2668.25,2668.75,92,165,257.00
04/23/2018,07:31,2668.75,2669.00,2668.25,2668.25,673,369,1042.00
04/23/2018,07:32,2668.50,2669.00,2668.50,2669.00,440,81,521.00
04/23/2018,07:33,2668.75,2669.25,2668.75,2669.25,518,27,545.00
04/23/2018,07:34,2669.25,2669.50,2669.00,2669.25,211,221,432.00
04/23/2018,07:35,2669.00,2669.00,2668.75,2669.00,33,241,274.00
04/23/2018,07:36,2669.25,2669.50,2669.00,2669.50,402,88,490.00
04/23/2018,07:37,2669.25,2669.50,2669.00,2669.25,237,438,675.00
04/23/2018,07:38,2669.25,2669.25,2669.00,2669.25,108,417,525.00
04/23/2018,07:39,2669.00,2669.50,2669.00,2669.00,407,228,635.00
04/23/2018,07:40,2669.00,2669.25,2668.75,2669.00,10,173,183.00
04/23/2018,07:41,2669.00,2669.00,2668.50,2668.75,102,527,629.00
04/23/2018,07:42,2668.75,2669.00,2668.75,2668.75,4,188,192.00
04/23/2018,07:43,2668.75,2669.75,2668.75,2669.50,625,121,746.00
04/23/2018,07:44,2669.50,2669.50,2668.50,2668.50,63,211,274.00
04/23/2018,07:45,2668.75,2669.00,2668.50,2668.75,164,172,336.00
04/23/2018,07:46,2669.00,2669.00,2668.75,2668.75,26,142,168.00
04/23/2018,07:47,2668.75,2668.75,2668.25,2668.50,5,103,108.00
04/23/2018,07:48,2668.50,2668.75,2668.50,2668.50,159,104,263.00
04/23/2018,07:49,2668.50,2668.75,2668.25,2668.25,57,200,257.00
04/23/2018,07:50,2668.50,2668.50,2667.50,2667.75,191,434,625.00
04/23/2018,07:51,2667.75,2668.25,2667.50,2667.75,141,196,337.00
04/23/2018,07:52,2667.75,2668.00,2667.75,2668.00,194,26,220.00
04/23/2018,07:53,2668.00,2668.75,2668.00,2668.75,215,6,221.00
04/23/2018,07:54,2668.75,2669.25,2668.50,2669.00,190,148,338.00
04/23/2018,07:55,2669.00,2669.25,2668.75,2669.00,63,94,157.00
04/23/2018,07:56,2669.00,2669.50,2669.00,2669.25,238,24,262.00
04/23/2018,07:57,2669.50,2669.50,2669.00,2669.25,27,157,184.00
04/23/2018,07:58,2669.00,2669.25,2668.75,2668.75,7,92,99.00
04/23/2018,07:59,2669.00,2669.50,2668.75,2669.50,212,132,344.00
04/23/2018,08:00,2669.50,2669.50,2669.00,2669.25,582,231,813.00
04/23/2018,08:01,2669.50,2669.50,2668.75,2669.25,252,231,483.00
04/23/2018,08:02,2669.00,2669.25,2668.25,2668.75,179,331,510.00
04/23/2018,08:03,2668.75,2669.00,2668.25,2668.25,147,224,371.00
04/23/2018,08:04,2668.50,2668.75,2668.25,2668.50,157,11,168.00
04/23/2018,08:05,2668.75,2668.75,2668.00,2668.25,161,159,320.00
04/23/2018,08:06,2668.50,2668.75,2668.25,2668.50,118,73,191.00
04/23/2018,08:07,2668.50,2669.25,2668.50,2668.75,197,210,407.00
04/23/2018,08:08,2669.00,2669.00,2668.50,2668.75,10,169,179.00
04/23/2018,08:09,2668.50,2669.00,2668.50,2668.75,157,30,187.00
04/23/2018,08:10,2669.00,2669.00,2668.25,2668.25,5,247,252.00
04/23/2018,08:11,2668.25,2668.75,2668.25,2668.75,187,113,300.00
04/23/2018,08:12,2668.75,2669.00,2668.50,2669.00,308,36,344.00
04/23/2018,08:13,2669.00,2669.25,2669.00,2669.25,319,25,344.00
04/23/2018,08:14,2669.25,2669.25,2669.00,2669.25,78,54,132.00
04/23/2018,08:15,2669.25,2669.50,2669.00,2669.50,297,256,553.00
04/23/2018,08:16,2669.25,2669.50,2669.00,2669.00,45,484,529.00
04/23/2018,08:17,2669.00,2669.00,2668.75,2668.75,40,167,207.00
04/23/2018,08:18,2668.75,2668.75,2668.00,2668.25,73,408,481.00
04/23/2018,08:19,2668.25,2668.50,2668.25,2668.25,22,424,446.00
04/23/2018,08:20,2668.50,2668.50,2668.00,2668.00,38,272,310.00
04/23/2018,08:21,2668.25,2668.50,2668.00,2668.25,71,110,181.00
04/23/2018,08:22,2668.25,2668.50,2668.25,2668.25,15,78,93.00
04/23/2018,08:23,2668.25,2668.50,2668.00,2668.00,8,158,166.00
04/23/2018,08:24,2668.25,2668.50,2668.25,2668.25,89,48,137.00
04/23/2018,08:25,2668.25,2668.50,2668.25,2668.50,72,56,128.00
04/23/2018,08:26,2668.25,2668.75,2668.25,2668.50,356,156,512.00
04/23/2018,08:27,2668.50,2668.75,2668.25,2668.75,170,104,274.00
04/23/2018,08:28,2668.50,2668.75,2668.25,2668.25,100,341,441.00
04/23/2018,08:29,2668.50,2668.50,2668.00,2668.25,252,117,369.00
04/23/2018,08:30,2668.25,2668.75,2668.25,2668.25,370,473,843.00
04/23/2018,08:31,2668.50,2669.50,2667.50,2668.00,4478,5491,9969.00
04/23/2018,08:32,2668.00,2668.25,2666.75,2667.75,3204,2659,5863.00
04/23/2018,08:33,2667.75,2669.00,2667.25,2668.25,2483,2336,4819.00
04/23/2018,08:34,2668.25,2668.75,2666.00,2666.50,2270,2639,4909.00
04/23/2018,08:35,2666.75,2667.50,2666.25,2666.50,1440,1307,2747.00
04/23/2018,08:36,2666.25,2667.00,2665.25,2665.50,1967,2918,4885.00
04/23/2018,08:37,2665.50,2666.00,2664.50,2665.50,2283,2230,4513.00
04/23/2018,08:38,2665.50,2666.75,2665.25,2665.75,1140,1498,2638.00
04/23/2018,08:39,2665.75,2667.00,2665.75,2666.00,1523,2246,3769.00
04/23/2018,08:40,2666.00,2667.00,2665.50,2665.50,1573,1560,3133.00
04/23/2018,08:41,2665.50,2666.25,2665.50,2665.75,1838,1127,2965.00
04/23/2018,08:42,2666.00,2666.25,2664.00,2664.50,2905,4032,6937.00
04/23/2018,08:43,2664.50,2665.25,2664.00,2664.75,1626,1873,3499.00
04/23/2018,08:44,2664.75,2665.00,2663.75,2664.00,557,1229,1786.00
04/23/2018,08:45,2663.75,2664.75,2663.50,2664.00,1401,1430,2831.00
04/23/2018,08:46,2664.00,2664.50,2663.00,2663.25,1350,2256,3606.00
04/23/2018,08:47,2663.50,2664.00,2662.50,2664.00,1678,1729,3407.00
04/23/2018,08:48,2664.00,2664.25,2662.25,2662.25,657,1438,2095.00
04/23/2018,08:49,2662.25,2663.00,2661.75,2662.00,1364,2148,3512.00
04/23/2018,08:50,2662.00,2663.00,2661.75,2663.00,756,1272,2028.00
04/23/2018,08:51,2662.75,2662.75,2661.25,2661.25,1411,2252,3663.00
04/23/2018,08:52,2661.25,2662.50,2660.50,2660.50,1422,2348,3770.00
04/23/2018,08:53,2660.50,2661.25,2660.00,2660.25,1643,1662,3305.00
04/23/2018,08:54,2660.00,2660.50,2659.25,2660.00,1068,1835,2903.00
04/23/2018,08:55,2660.00,2661.00,2660.00,2661.00,989,898,1887.00
04/23/2018,08:56,2660.75,2661.75,2660.75,2661.75,1463,1339,2802.00
04/23/2018,08:57,2661.75,2662.50,2661.25,2662.50,1480,1139,2619.00
04/23/2018,08:58,2662.25,2663.00,2662.25,2662.75,817,1047,1864.00
04/23/2018,08:59,2663.00,2663.50,2662.50,2663.25,1073,1068,2141.00
04/23/2018,09:00,2663.50,2665.75,2663.50,2665.75,3229,1312,4541.00
04/23/2018,09:01,2665.50,2666.50,2665.00,2665.75,2143,2478,4621.00
04/23/2018,09:02,2665.50,2666.00,2665.00,2665.25,593,1315,1908.00
04/23/2018,09:03,2665.25,2665.75,2664.50,2664.75,1187,1189,2376.00
04/23/2018,09:04,2664.75,2665.00,2664.25,2664.50,1156,1308,2464.00
04/23/2018,09:05,2664.25,2665.00,2663.75,2664.25,1662,1455,3117.00
04/23/2018,09:06,2664.25,2665.25,2664.00,2664.75,1174,745,1919.00
04/23/2018,09:07,2664.75,2665.50,2664.00,2664.25,561,1255,1816.00
04/23/2018,09:08,2664.25,2664.50,2662.50,2662.75,1959,1969,3928.00
04/23/2018,09:09,2662.75,2663.50,2661.00,2661.75,1285,2335,3620.00
04/23/2018,09:10,2661.75,2662.75,2661.50,2662.50,1238,1247,2485.00
04/23/2018,09:11,2662.75,2664.50,2662.50,2664.00,1075,1982,3057.00
04/23/2018,09:12,2663.75,2665.50,2663.75,2664.75,2391,1654,4045.00
04/23/2018,09:13,2664.50,2664.75,2663.25,2663.25,439,1284,1723.00
04/23/2018,09:14,2663.25,2663.75,2662.00,2662.25,1759,1456,3215.00
04/23/2018,09:15,2662.25,2662.50,2660.75,2662.00,1568,1709,3277.00
04/23/2018,09:16,2662.25,2663.75,2662.00,2663.25,1134,576,1710.00
04/23/2018,09:17,2663.25,2664.50,2663.25,2663.75,1026,1118,2144.00
04/23/2018,09:18,2663.75,2664.75,2663.25,2663.50,1072,731,1803.00
04/23/2018,09:19,2663.25,2664.50,2663.25,2664.00,1246,1040,2286.00
04/23/2018,09:20,2664.00,2664.75,2663.75,2664.00,1316,1302,2618.00
04/23/2018,09:21,2664.25,2664.25,2663.25,2663.25,833,991,1824.00
04/23/2018,09:22,2663.50,2665.00,2663.25,2664.50,2117,1746,3863.00
04/23/2018,09:23,2664.50,2665.00,2664.25,2664.75,798,513,1311.00
04/23/2018,09:24,2664.75,2665.00,2664.25,2664.50,407,913,1320.00
04/23/2018,09:25,2664.50,2666.25,2664.50,2666.00,2085,776,2861.00
04/23/2018,09:26,2666.00,2667.75,2665.75,2667.00,2913,1271,4184.00
04/23/2018,09:27,2667.00,2667.25,2666.50,2666.50,762,1049,1811.00
04/23/2018,09:28,2666.50,2666.75,2665.25,2665.50,1250,1173,2423.00
04/23/2018,09:29,2665.50,2665.75,2664.75,2665.00,811,1522,2333.00
04/23/2018,09:30,2664.75,2665.25,2663.75,2664.50,871,1478,2349.00
04/23/2018,09:31,2664.75,2665.75,2663.50,2663.50,2714,2033,4747.00
04/23/2018,09:32,2663.75,2664.00,2661.75,2661.75,1214,2277,3491.00
04/23/2018,09:33,2662.00,2662.75,2661.50,2662.25,2183,1309,3492.00
04/23/2018,09:34,2662.25,2663.50,2662.00,2663.50,1081,508,1589.00
04/23/2018,09:35,2663.50,2665.25,2663.50,2664.75,2217,1056,3273.00
04/23/2018,09:36,2665.00,2665.00,2660.50,2660.50,2574,3525,6099.00
04/23/2018,09:37,2660.50,2661.00,2659.00,2659.50,2408,2615,5023.00
04/23/2018,09:38,2659.75,2662.25,2659.50,2661.25,2876,2024,4900.00
04/23/2018,09:39,2661.25,2663.00,2660.50,2661.00,1204,1508,2712.00
04/23/2018,09:40,2661.00,2662.50,2660.50,2662.25,1210,822,2032.00
04/23/2018,09:41,2662.25,2663.25,2660.00,2663.25,3232,2200,5432.00
04/23/2018,09:42,2663.00,2663.50,2661.50,2662.00,1710,2354,4064.00
04/23/2018,09:43,2662.00,2663.50,2661.75,2663.25,1746,921,2667.00
04/23/2018,09:44,2663.25,2663.25,2661.50,2662.00,1233,1548,2781.00
04/23/2018,09:45,2662.25,2663.50,2661.75,2663.25,2410,2076,4486.00
04/23/2018,09:46,2663.50,2665.00,2663.25,2664.75,2263,775,3038.00
04/23/2018,09:47,2665.00,2666.00,2664.50,2665.50,2191,841,3032.00
04/23/2018,09:48,2665.50,2665.75,2665.00,2665.50,1048,1238,2286.00
04/23/2018,09:49,2665.50,2665.75,2665.00,2665.50,919,616,1535.00
04/23/2018,09:50,2665.50,2666.00,2665.00,2665.50,1168,1202,2370.00
04/23/2018,09:51,2665.50,2666.00,2665.25,2665.50,766,1136,1902.00
04/23/2018,09:52,2665.25,2666.25,2664.75,2666.25,1215,760,1975.00
04/23/2018,09:53,2666.00,2667.00,2665.50,2666.75,1988,1843,3831.00
04/23/2018,09:54,2666.75,2667.25,2664.50,2665.25,4341,4920,9261.00
04/23/2018,09:55,2665.25,2666.25,2665.00,2665.75,1364,868,2232.00
04/23/2018,09:56,2666.00,2666.75,2665.50,2666.25,845,685,1530.00
04/23/2018,09:57,2666.25,2667.25,2666.00,2666.50,1158,1098,2256.00
04/23/2018,09:58,2666.50,2666.75,2666.00,2666.75,808,763,1571.00
04/23/2018,09:59,2666.75,2666.75,2665.50,2666.00,750,924,1674.00
04/23/2018,10:00,2665.75,2666.00,2665.25,2665.75,810,624,1434.00
04/23/2018,10:01,2665.75,2666.00,2664.75,2664.75,850,1367,2217.00
04/23/2018,10:02,2665.00,2665.50,2664.50,2665.00,1766,1776,3542.00
04/23/2018,10:03,2665.00,2665.50,2664.50,2665.50,1177,606,1783.00
04/23/2018,10:04,2665.50,2665.75,2665.00,2665.50,343,584,927.00
04/23/2018,10:05,2665.75,2667.50,2665.50,2667.00,2508,1575,4083.00
04/23/2018,10:06,2667.00,2668.75,2667.00,2668.75,3406,1884,5290.00
04/23/2018,10:07,2668.50,2668.75,2668.00,2668.00,610,1552,2162.00
04/23/2018,10:08,2668.00,2668.50,2667.50,2667.75,616,1061,1677.00
04/23/2018,10:09,2667.75,2668.00,2667.50,2667.75,1624,978,2602.00
04/23/2018,10:10,2667.75,2670.50,2667.50,2670.25,3976,1559,5535.00
04/23/2018,10:11,2670.00,2670.75,2670.00,2670.50,1918,1489,3407.00
04/23/2018,10:12,2670.75,2672.75,2670.25,2672.50,6501,3180,9681.00
04/23/2018,10:13,2672.50,2673.00,2672.00,2672.75,3992,2737,6729.00
04/23/2018,10:14,2673.00,2674.50,2672.75,2673.50,3807,2794,6601.00
04/23/2018,10:15,2673.50,2673.75,2672.75,2673.00,1551,1965,3516.00
04/23/2018,10:16,2673.00,2673.75,2672.50,2672.50,2300,2755,5055.00
04/23/2018,10:17,2672.75,2673.75,2672.50,2673.25,1443,1008,2451.00
04/23/2018,10:18,2673.50,2673.50,2672.25,2673.00,1007,1444,2451.00
04/23/2018,10:19,2673.00,2673.50,2672.25,2672.50,581,1417,1998.00
04/23/2018,10:20,2672.25,2673.25,2672.25,2672.50,921,1662,2583.00
04/23/2018,10:21,2672.50,2673.75,2672.50,2673.50,1791,604,2395.00
04/23/2018,10:22,2673.25,2673.50,2672.25,2672.50,929,1295,2224.00
04/23/2018,10:23,2672.25,2672.75,2672.00,2672.00,1078,563,1641.00
04/23/2018,10:24,2672.00,2672.50,2671.75,2672.25,855,669,1524.00
04/23/2018,10:25,2672.00,2672.75,2671.75,2672.50,1700,1251,2951.00
04/23/2018,10:26,2672.50,2672.50,2671.50,2671.75,741,1765,2506.00
04/23/2018,10:27,2671.75,2672.00,2671.50,2672.00,387,787,1174.00
04/23/2018,10:28,2671.75,2672.25,2671.50,2671.50,567,1046,1613.00
04/23/2018,10:29,2671.50,2672.25,2671.50,2672.25,904,411,1315.00
04/23/2018,10:30,2672.25,2673.50,2672.00,2673.50,1544,426,1970.00
04/23/2018,10:31,2673.25,2674.00,2672.50,2672.50,987,1715,2702.00
04/23/2018,10:32,2672.50,2672.75,2671.75,2671.75,116,1005,1121.00
04/23/2018,10:33,2672.00,2672.00,2671.50,2671.75,564,1427,1991.00
04/23/2018,10:34,2671.50,2672.00,2671.50,2671.75,618,635,1253.00
04/23/2018,10:35,2671.75,2672.00,2671.25,2671.25,761,575,1336.00
04/23/2018,10:36,2671.50,2672.00,2671.00,2671.00,996,1089,2085.00
04/23/2018,10:37,2671.25,2671.50,2671.00,2671.00,284,979,1263.00
04/23/2018,10:38,2671.00,2672.00,2671.00,2671.00,1021,353,1374.00
04/23/2018,10:39,2671.00,2671.25,2670.00,2670.00,675,1445,2120.00
04/23/2018,10:40,2670.25,2670.50,2669.75,2669.75,960,1205,2165.00
04/23/2018,10:41,2670.00,2671.25,2669.75,2671.00,1864,933,2797.00
04/23/2018,10:42,2671.00,2671.25,2670.50,2670.75,603,750,1353.00
04/23/2018,10:43,2670.75,2672.25,2670.75,2672.00,1229,886,2115.00
04/23/2018,10:44,2672.00,2672.00,2671.00,2671.50,646,806,1452.00
04/23/2018,10:45,2671.25,2671.75,2671.00,2671.25,1139,866,2005.00
04/23/2018,10:46,2671.25,2671.75,2670.50,2670.50,1151,1748,2899.00
04/23/2018,10:47,2670.50,2671.25,2670.25,2671.00,1088,547,1635.00
04/23/2018,10:48,2670.75,2671.00,2669.75,2670.00,700,1483,2183.00
04/23/2018,10:49,2670.00,2670.25,2668.50,2668.50,516,2779,3295.00
04/23/2018,10:50,2668.50,2669.00,2667.50,2667.75,2853,3780,6633.00
04/23/2018,10:51,2667.50,2668.00,2667.25,2667.75,1340,1082,2422.00
04/23/2018,10:52,2668.00,2669.00,2668.00,2668.75,832,86,918.00
04/23/2018,10:53,2669.00,2669.25,2668.75,2669.25,581,1032,1613.00
04/23/2018,10:54,2669.25,2670.00,2668.75,2670.00,3151,803,3954.00
04/23/2018,10:55,2670.00,2670.00,2669.25,2669.75,609,566,1175.00
04/23/2018,10:56,2670.00,2671.00,2669.75,2670.25,1302,1075,2377.00
04/23/2018,10:57,2670.25,2670.50,2669.25,2669.25,813,2471,3284.00
04/23/2018,10:58,2669.25,2669.50,2668.50,2668.50,652,1343,1995.00
04/23/2018,10:59,2668.75,2668.75,2667.25,2668.25,1435,1879,3314.00
04/23/2018,11:00,2668.25,2670.00,2668.25,2669.75,1881,1339,3220.00
04/23/2018,11:01,2669.50,2670.50,2668.75,2670.25,1630,1304,2934.00
04/23/2018,11:02,2670.25,2671.00,2669.75,2670.50,548,455,1003.00
04/23/2018,11:03,2670.25,2670.25,2669.25,2670.00,296,466,762.00
04/23/2018,11:04,2670.00,2670.25,2669.75,2670.00,137,308,445.00
04/23/2018,11:05,2670.00,2670.50,2669.50,2669.75,1573,1586,3159.00
04/23/2018,11:06,2670.00,2670.00,2669.50,2670.00,453,356,809.00
04/23/2018,11:07,2670.25,2670.75,2669.50,2669.50,723,758,1481.00
04/23/2018,11:08,2669.75,2670.25,2669.00,2669.00,456,1684,2140.00
04/23/2018,11:09,2669.00,2669.75,2669.00,2669.50,466,671,1137.00
04/23/2018,11:10,2669.25,2669.50,2668.75,2669.25,405,646,1051.00
04/23/2018,11:11,2669.25,2669.25,2668.50,2669.25,331,608,939.00
04/23/2018,11:12,2669.25,2670.50,2669.25,2669.75,467,463,930.00
04/23/2018,11:13,2669.75,2670.00,2668.25,2668.25,53,657,710.00
04/23/2018,11:14,2668.25,2668.75,2667.75,2668.75,538,465,1003.00
04/23/2018,11:15,2668.75,2669.25,2668.50,2668.75,262,345,607.00
04/23/2018,11:16,2668.75,2669.25,2668.50,2668.50,211,326,537.00
04/23/2018,11:17,2668.25,2668.25,2667.25,2667.75,346,714,1060.00
04/23/2018,11:18,2667.50,2668.00,2667.50,2667.75,341,220,561.00
04/23/2018,11:19,2667.75,2667.75,2667.00,2667.75,396,380,776.00
04/23/2018,11:20,2667.75,2668.50,2665.50,2665.75,1656,3194,4850.00
04/23/2018,11:21,2665.75,2666.00,2665.00,2666.00,1556,1766,3322.00
04/23/2018,11:22,2665.75,2667.00,2665.75,2666.50,1391,679,2070.00
04/23/2018,11:23,2666.25,2667.00,2666.00,2666.75,611,434,1045.00
04/23/2018,11:24,2666.75,2667.25,2666.50,2666.50,343,748,1091.00
04/23/2018,11:25,2666.50,2666.75,2665.00,2665.50,365,1475,1840.00
04/23/2018,11:26,2665.50,2666.00,2665.00,2665.25,665,558,1223.00
04/23/2018,11:27,2665.25,2666.25,2665.25,2665.25,388,1065,1453.00
04/23/2018,11:28,2665.50,2665.75,2665.25,2665.75,1370,1068,2438.00
04/23/2018,11:29,2665.75,2666.25,2665.50,2665.75,276,698,974.00
04/23/2018,11:30,2666.00,2666.25,2665.25,2665.50,154,433,587.00
04/23/2018,11:31,2665.25,2666.75,2665.25,2666.50,1566,631,2197.00
04/23/2018,11:32,2666.50,2667.00,2665.25,2665.25,456,876,1332.00
04/23/2018,11:33,2665.25,2666.50,2665.25,2666.00,1256,483,1739.00
04/23/2018,11:34,2666.00,2666.00,2664.75,2665.25,844,1777,2621.00
04/23/2018,11:35,2665.25,2666.00,2665.00,2666.00,979,412,1391.00
04/23/2018,11:36,2665.75,2666.00,2663.50,2663.50,397,2991,3388.00
04/23/2018,11:37,2663.50,2665.00,2663.50,2664.75,1922,827,2749.00
04/23/2018,11:38,2664.75,2665.00,2663.75,2665.00,809,920,1729.00
04/23/2018,11:39,2665.00,2665.75,2664.75,2665.75,484,373,857.00
04/23/2018,11:40,2665.50,2666.25,2665.25,2665.25,818,408,1226.00
04/23/2018,11:41,2665.50,2666.50,2665.25,2665.75,899,510,1409.00
04/23/2018,11:42,2665.75,2666.00,2664.75,2665.25,391,548,939.00
04/23/2018,11:43,2665.00,2665.25,2663.25,2663.50,403,1137,1540.00
04/23/2018,11:44,2663.75,2665.00,2663.75,2664.50,826,369,1195.00
04/23/2018,11:45,2664.50,2664.50,2663.50,2663.50,435,809,1244.00
04/23/2018,11:46,2663.50,2665.00,2663.50,2665.00,1603,1005,2608.00
04/23/2018,11:47,2664.50,2665.50,2664.00,2664.00,1238,1410,2648.00
04/23/2018,11:48,2663.75,2664.25,2662.50,2663.00,1030,2046,3076.00
04/23/2018,11:49,2662.75,2663.00,2662.25,2662.50,766,1538,2304.00
04/23/2018,11:50,2662.50,2663.00,2661.50,2662.00,921,2160,3081.00
04/23/2018,11:51,2662.00,2662.75,2661.50,2662.75,655,603,1258.00
04/23/2018,11:52,2662.75,2663.75,2662.50,2663.25,922,836,1758.00
04/23/2018,11:53,2663.00,2663.50,2662.75,2663.00,282,360,642.00
04/23/2018,11:54,2662.75,2663.50,2662.00,2662.25,314,937,1251.00
04/23/2018,11:55,2662.25,2663.00,2661.75,2662.50,630,484,1114.00
04/23/2018,11:56,2662.75,2663.00,2661.00,2661.75,609,1470,2079.00
04/23/2018,11:57,2661.75,2662.50,2661.75,2662.25,395,284,679.00
04/23/2018,11:58,2662.25,2662.50,2661.00,2662.50,1097,1753,2850.00
04/23/2018,11:59,2662.25,2663.00,2662.00,2662.75,552,733,1285.00
04/23/2018,12:00,2662.75,2663.50,2662.50,2663.50,978,839,1817.00
04/23/2018,12:01,2663.25,2663.75,2662.50,2663.75,1035,1068,2103.00
04/23/2018,12:02,2663.50,2664.00,2663.25,2664.00,1089,686,1775.00
04/23/2018,12:03,2664.00,2664.00,2663.25,2663.25,611,810,1421.00
04/23/2018,12:04,2663.25,2664.50,2663.00,2664.25,754,277,1031.00
04/23/2018,12:05,2664.25,2664.50,2663.50,2663.75,568,621,1189.00
04/23/2018,12:06,2663.75,2664.25,2663.50,2663.75,190,310,500.00
04/23/2018,12:07,2664.00,2664.25,2663.50,2664.00,264,355,619.00
04/23/2018,12:08,2663.75,2664.50,2663.50,2664.00,244,253,497.00
04/23/2018,12:09,2664.00,2664.50,2663.50,2663.75,197,612,809.00
04/23/2018,12:10,2663.75,2663.75,2662.50,2662.50,263,796,1059.00
04/23/2018,12:11,2662.50,2664.00,2662.50,2663.25,754,306,1060.00
04/23/2018,12:12,2663.50,2664.50,2663.25,2664.25,521,544,1065.00
04/23/2018,12:13,2664.25,2664.25,2662.75,2663.50,443,521,964.00
04/23/2018,12:14,2663.50,2663.50,2662.75,2663.00,918,811,1729.00
04/23/2018,12:15,2663.25,2664.25,2662.50,2664.00,597,685,1282.00
04/23/2018,12:16,2664.00,2664.00,2662.50,2663.00,495,717,1212.00
04/23/2018,12:17,2663.00,2663.25,2662.50,2662.50,460,998,1458.00
04/23/2018,12:18,2662.50,2663.00,2662.00,2662.50,578,558,1136.00
04/23/2018,12:19,2662.50,2662.75,2661.75,2662.50,968,951,1919.00
04/23/2018,12:20,2662.50,2663.00,2662.00,2662.75,770,165,935.00
04/23/2018,12:21,2663.00,2663.25,2661.75,2661.75,398,521,919.00
04/23/2018,12:22,2662.00,2662.25,2661.75,2662.00,386,310,696.00
04/23/2018,12:23,2661.75,2662.50,2661.50,2662.00,925,768,1693.00
04/23/2018,12:24,2662.00,2663.25,2661.75,2662.75,1700,481,2181.00
04/23/2018,12:25,2662.75,2663.00,2662.00,2662.25,625,763,1388.00
04/23/2018,12:26,2662.25,2664.00,2662.00,2664.00,1229,908,2137.00
04/23/2018,12:27,2664.00,2664.00,2663.25,2663.50,298,584,882.00
04/23/2018,12:28,2663.50,2664.00,2662.75,2663.50,396,231,627.00
04/23/2018,12:29,2663.50,2663.50,2662.75,2663.00,218,561,779.00
04/23/2018,12:30,2663.25,2663.25,2662.50,2663.00,487,450,937.00
04/23/2018,12:31,2663.00,2664.00,2662.75,2663.50,341,299,640.00
04/23/2018,12:32,2663.50,2664.50,2663.25,2664.25,871,266,1137.00
04/23/2018,12:33,2664.50,2664.50,2663.75,2664.00,385,624,1009.00
04/23/2018,12:34,2664.00,2664.25,2663.00,2663.25,171,905,1076.00
04/23/2018,12:35,2663.25,2663.25,2661.50,2661.75,469,782,1251.00
04/23/2018,12:36,2661.75,2663.25,2661.75,2663.25,604,199,803.00
04/23/2018,12:37,2663.00,2664.00,2663.00,2663.75,276,172,448.00
04/23/2018,12:38,2663.75,2664.00,2663.50,2664.00,195,323,518.00
04/23/2018,12:39,2664.00,2664.00,2663.75,2663.75,43,375,418.00
04/23/2018,12:40,2664.00,2664.00,2663.25,2663.50,307,257,564.00
04/23/2018,12:41,2663.50,2663.50,2662.25,2663.25,466,612,1078.00
04/23/2018,12:42,2663.00,2663.25,2662.25,2662.50,135,390,525.00
04/23/2018,12:43,2662.25,2663.00,2661.50,2662.75,354,726,1080.00
04/23/2018,12:44,2663.00,2663.00,2662.50,2662.50,89,480,569.00
04/23/2018,12:45,2662.75,2662.75,2660.75,2661.25,938,1546,2484.00
04/23/2018,12:46,2661.50,2662.75,2661.25,2662.25,1468,595,2063.00
04/23/2018,12:47,2662.25,2662.25,2661.75,2662.25,231,216,447.00
04/23/2018,12:48,2662.00,2663.25,2662.00,2662.75,733,624,1357.00
04/23/2018,12:49,2662.75,2663.75,2662.50,2663.25,474,673,1147.00
04/23/2018,12:50,2663.00,2663.25,2662.50,2662.75,213,377,590.00
04/23/2018,12:51,2663.00,2663.75,2662.75,2663.75,439,122,561.00
04/23/2018,12:52,2663.75,2665.00,2663.50,2664.75,1846,922,2768.00
04/23/2018,12:53,2664.75,2664.75,2664.00,2664.25,395,914,1309.00
04/23/2018,12:54,2664.25,2665.25,2664.00,2665.25,600,475,1075.00
04/23/2018,12:55,2665.00,2665.50,2664.75,2665.00,384,580,964.00
04/23/2018,12:56,2665.00,2665.50,2664.75,2665.25,339,283,622.00
04/23/2018,12:57,2665.50,2666.25,2665.00,2666.00,1139,795,1934.00
04/23/2018,12:58,2666.00,2666.00,2664.50,2665.00,921,1558,2479.00
04/23/2018,12:59,2665.00,2665.25,2664.50,2664.75,776,882,1658.00
04/23/2018,13:00,2664.75,2665.25,2664.50,2664.50,190,522,712.00
04/23/2018,13:01,2664.75,2665.25,2664.00,2664.25,1306,1494,2800.00
04/23/2018,13:02,2664.25,2664.50,2663.75,2664.00,234,488,722.00
04/23/2018,13:03,2664.25,2664.25,2663.25,2663.25,401,965,1366.00
04/23/2018,13:04,2663.25,2663.50,2662.25,2662.25,1373,2037,3410.00
04/23/2018,13:05,2662.50,2663.00,2661.00,2661.50,2740,2529,5269.00
04/23/2018,13:06,2661.50,2662.00,2659.50,2659.75,1961,4017,5978.00
04/23/2018,13:07,2659.75,2660.00,2657.50,2658.50,2562,4412,6974.00
04/23/2018,13:08,2658.50,2659.00,2658.00,2658.25,1280,1016,2296.00
04/23/2018,13:09,2658.00,2658.00,2655.75,2656.25,1468,3786,5254.00
04/23/2018,13:10,2656.25,2657.00,2655.75,2656.75,1934,1296,3230.00
04/23/2018,13:11,2656.50,2657.75,2656.25,2657.25,1520,678,2198.00
04/23/2018,13:12,2657.50,2658.25,2657.50,2658.00,1333,854,2187.00
04/23/2018,13:13,2658.00,2658.25,2656.25,2656.50,629,2071,2700.00
04/23/2018,13:14,2656.50,2656.75,2654.25,2654.25,2197,3790,5987.00
04/23/2018,13:15,2654.50,2655.75,2654.00,2654.00,2200,2170,4370.00
04/23/2018,13:16,2654.25,2655.25,2653.75,2654.25,1293,2091,3384.00
04/23/2018,13:17,2654.25,2655.75,2653.75,2654.75,911,1257,2168.00
04/23/2018,13:18,2654.75,2656.25,2654.50,2655.50,1610,2120,3730.00
04/23/2018,13:19,2655.50,2656.50,2654.75,2656.50,1262,770,2032.00
04/23/2018,13:20,2656.50,2656.75,2655.25,2656.00,1075,678,1753.00
04/23/2018,13:21,2656.00,2656.00,2654.00,2654.50,894,1363,2257.00
04/23/2018,13:22,2654.75,2656.00,2654.50,2655.50,921,480,1401.00
04/23/2018,13:23,2655.50,2655.50,2653.00,2654.50,1693,2921,4614.00
04/23/2018,13:24,2654.75,2655.50,2652.75,2653.50,2880,2851,5731.00
04/23/2018,13:25,2653.50,2654.00,2653.00,2653.75,1489,2431,3920.00
04/23/2018,13:26,2653.75,2654.75,2653.25,2654.75,968,759,1727.00
04/23/2018,13:27,2654.50,2654.75,2652.25,2653.50,1823,2862,4685.00
04/23/2018,13:28,2653.50,2653.50,2652.00,2653.25,1559,1416,2975.00
04/23/2018,13:29,2653.00,2653.50,2652.50,2652.75,667,1927,2594.00
04/23/2018,13:30,2652.75,2654.50,2652.50,2654.25,2210,1662,3872.00
04/23/2018,13:31,2654.25,2654.50,2652.50,2654.00,1075,1798,2873.00
04/23/2018,13:32,2654.00,2654.50,2653.00,2653.75,1085,865,1950.00
04/23/2018,13:33,2653.75,2655.00,2653.00,2653.50,1558,1770,3328.00
04/23/2018,13:34,2653.50,2654.00,2652.25,2652.25,794,1321,2115.00
04/23/2018,13:35,2652.25,2653.00,2652.00,2652.75,1085,1228,2313.00
04/23/2018,13:36,2652.75,2653.50,2652.00,2653.50,845,741,1586.00
04/23/2018,13:37,2653.50,2653.75,2652.25,2652.50,439,1018,1457.00
04/23/2018,13:38,2652.25,2653.00,2652.25,2653.00,669,541,1210.00
04/23/2018,13:39,2652.75,2653.75,2652.25,2652.75,1186,1373,2559.00
04/23/2018,13:40,2652.75,2654.50,2652.50,2654.00,1785,1092,2877.00
04/23/2018,13:41,2654.25,2656.25,2653.50,2656.00,1911,928,2839.00
04/23/2018,13:42,2655.75,2656.00,2655.00,2655.50,734,674,1408.00
04/23/2018,13:43,2655.75,2656.00,2655.00,2655.25,349,583,932.00
04/23/2018,13:44,2655.50,2656.00,2654.75,2656.00,716,459,1175.00
04/23/2018,13:45,2655.75,2657.00,2655.25,2656.75,1740,1458,3198.00
04/23/2018,13:46,2656.75,2656.75,2655.25,2655.50,589,1480,2069.00
04/23/2018,13:47,2655.75,2655.75,2654.00,2654.75,1116,1103,2219.00
04/23/2018,13:48,2655.00,2655.25,2653.75,2654.50,1358,1885,3243.00
04/23/2018,13:49,2654.25,2654.50,2653.25,2654.00,1218,1679,2897.00
04/23/2018,13:50,2654.00,2654.50,2653.25,2653.50,640,723,1363.00
04/23/2018,13:51,2653.50,2653.75,2652.75,2653.75,997,412,1409.00
04/23/2018,13:52,2653.75,2653.75,2652.75,2652.75,451,1168,1619.00
04/23/2018,13:53,2652.75,2652.75,2652.25,2652.25,619,1193,1812.00
04/23/2018,13:54,2652.50,2652.50,2650.75,2651.50,2178,3475,5653.00
04/23/2018,13:55,2651.50,2651.50,2649.00,2649.75,1972,4307,6279.00
04/23/2018,13:56,2649.50,2650.25,2648.75,2649.75,1950,1748,3698.00
04/23/2018,13:57,2649.75,2650.25,2649.00,2650.00,2095,1396,3491.00
04/23/2018,13:58,2650.00,2651.00,2650.00,2650.75,1056,1009,2065.00
04/23/2018,13:59,2650.75,2651.75,2650.75,2651.50,1895,1009,2904.00
04/23/2018,14:00,2651.25,2651.75,2650.50,2651.50,1192,987,2179.00
04/23/2018,14:01,2651.50,2652.75,2650.50,2652.50,2916,1412,4328.00
04/23/2018,14:02,2652.75,2653.75,2652.25,2653.75,1951,1235,3186.00
04/23/2018,14:03,2653.75,2654.75,2653.00,2654.50,2074,1663,3737.00
04/23/2018,14:04,2654.25,2655.75,2653.75,2655.75,2655,1369,4024.00
04/23/2018,14:05,2655.75,2655.75,2654.50,2655.25,785,1394,2179.00
04/23/2018,14:06,2655.25,2655.75,2655.00,2655.25,1236,1331,2567.00
04/23/2018,14:07,2655.50,2655.50,2654.25,2655.00,1779,2185,3964.00
04/23/2018,14:08,2654.75,2656.00,2654.25,2655.75,1078,684,1762.00
04/23/2018,14:09,2655.75,2656.75,2655.50,2656.00,1560,1553,3113.00
04/23/2018,14:10,2655.75,2656.00,2654.75,2655.00,779,953,1732.00
04/23/2018,14:11,2655.00,2655.25,2654.50,2655.00,920,374,1294.00
04/23/2018,14:12,2655.25,2655.50,2654.75,2655.00,228,352,580.00
04/23/2018,14:13,2654.75,2656.25,2654.50,2656.00,865,426,1291.00
04/23/2018,14:14,2656.25,2658.00,2656.00,2656.25,3700,2792,6492.00
04/23/2018,14:15,2656.50,2657.00,2655.25,2655.50,1102,1222,2324.00
04/23/2018,14:16,2655.75,2656.25,2655.50,2656.00,943,800,1743.00
04/23/2018,14:17,2656.00,2656.50,2654.75,2656.25,1158,1110,2268.00
04/23/2018,14:18,2656.00,2656.00,2655.25,2655.50,472,476,948.00
04/23/2018,14:19,2655.25,2656.50,2655.25,2656.25,525,594,1119.00
04/23/2018,14:20,2656.25,2656.25,2655.25,2656.00,235,898,1133.00
04/23/2018,14:21,2656.25,2658.75,2655.75,2658.75,2755,1469,4224.00
04/23/2018,14:22,2658.50,2658.75,2656.75,2656.75,1525,3101,4626.00
04/23/2018,14:23,2657.00,2657.75,2656.50,2657.00,1471,2512,3983.00
04/23/2018,14:24,2657.00,2657.25,2656.50,2656.75,3802,3618,7420.00
04/23/2018,14:25,2657.00,2657.00,2655.25,2656.00,2480,2402,4882.00
04/23/2018,14:26,2656.00,2657.50,2655.75,2657.50,1798,1429,3227.00
04/23/2018,14:27,2657.50,2658.25,2657.00,2658.25,1408,442,1850.00
04/23/2018,14:28,2658.25,2658.50,2657.75,2657.75,1171,922,2093.00
04/23/2018,14:29,2657.50,2658.50,2657.50,2658.00,1453,524,1977.00
04/23/2018,14:30,2658.00,2658.50,2657.75,2658.25,796,349,1145.00
04/23/2018,14:31,2658.00,2658.50,2657.75,2658.50,1189,504,1693.00
04/23/2018,14:32,2658.50,2659.50,2658.00,2659.50,2109,776,2885.00
04/23/2018,14:33,2659.50,2659.75,2658.75,2659.50,1162,819,1981.00
04/23/2018,14:34,2659.75,2659.75,2659.25,2659.25,537,852,1389.00
04/23/2018,14:35,2659.50,2659.50,2658.00,2658.75,664,1607,2271.00
04/23/2018,14:36,2658.50,2658.75,2657.75,2658.25,429,930,1359.00
04/23/2018,14:37,2658.25,2659.25,2658.25,2658.75,684,458,1142.00
04/23/2018,14:38,2658.75,2658.75,2656.75,2657.25,887,1484,2371.00
04/23/2018,14:39,2657.25,2657.50,2656.25,2656.50,683,1094,1777.00
04/23/2018,14:40,2656.50,2657.50,2656.25,2656.75,773,1129,1902.00
04/23/2018,14:41,2657.00,2657.25,2656.00,2656.50,1022,1061,2083.00
04/23/2018,14:42,2656.50,2656.50,2656.00,2656.50,660,399,1059.00
04/23/2018,14:43,2656.25,2657.50,2655.75,2657.50,1265,508,1773.00
04/23/2018,14:44,2657.50,2658.00,2657.00,2658.00,1040,1003,2043.00
04/23/2018,14:45,2658.00,2659.25,2658.00,2659.00,1889,625,2514.00
04/23/2018,14:46,2659.00,2660.75,2659.00,2660.25,5178,3010,8188.00
04/23/2018,14:47,2660.25,2660.75,2659.50,2660.00,1467,2122,3589.00
04/23/2018,14:48,2660.00,2660.25,2659.00,2659.00,664,1466,2130.00
04/23/2018,14:49,2659.00,2659.75,2658.75,2659.25,809,917,1726.00
04/23/2018,14:50,2659.25,2659.75,2659.00,2659.25,629,673,1302.00
04/23/2018,14:51,2659.25,2661.50,2659.00,2661.00,3847,2853,6700.00
04/23/2018,14:52,2661.00,2661.50,2660.00,2660.25,989,1211,2200.00
04/23/2018,14:53,2660.25,2660.50,2659.50,2660.00,657,1324,1981.00
04/23/2018,14:54,2660.00,2660.50,2659.00,2659.50,1316,1561,2877.00
04/23/2018,14:55,2659.50,2660.00,2659.25,2659.50,1289,719,2008.00
04/23/2018,14:56,2659.50,2660.50,2659.50,2660.50,1110,390,1500.00
04/23/2018,14:57,2660.25,2661.25,2660.25,2661.25,2404,1285,3689.00
04/23/2018,14:58,2661.25,2661.25,2660.50,2660.75,1070,1016,2086.00
04/23/2018,14:59,2661.00,2661.00,2660.00,2660.25,1107,2022,3129.00
04/23/2018,15:00,2660.25,2661.50,2660.00,2661.25,13707,12154,25861.00
04/23/2018,15:01,2661.25,2661.50,2660.50,2661.25,5463,6432,11895.00
04/23/2018,15:02,2661.00,2662.00,2660.75,2662.00,3622,2140,5762.00
04/23/2018,15:03,2662.00,2664.00,2661.50,2663.75,4253,2640,6893.00
04/23/2018,15:04,2663.75,2664.75,2663.75,2664.25,2948,2297,5245.00
04/23/2018,15:05,2664.25,2665.00,2663.75,2664.00,2022,1680,3702.00
04/23/2018,15:06,2664.25,2664.75,2663.75,2663.75,787,1420,2207.00
04/23/2018,15:07,2663.75,2664.25,2663.00,2663.25,584,1223,1807.00
04/23/2018,15:08,2663.25,2663.75,2663.00,2663.75,614,810,1424.00
04/23/2018,15:09,2663.75,2663.75,2662.50,2663.00,614,1323,1937.00
04/23/2018,15:10,2663.25,2663.75,2662.25,2662.25,1350,1833,3183.00
04/23/2018,15:11,2662.50,2664.25,2662.25,2664.25,2153,830,2983.00
04/23/2018,15:12,2664.00,2664.50,2664.00,2664.25,1300,729,2029.00
04/23/2018,15:13,2664.25,2664.25,2664.00,2664.25,282,248,530.00
04/23/2018,15:14,2664.25,2664.25,2663.75,2664.25,790,464,1254.00
04/23/2018,15:15,2664.25,2664.25,2662.25,2662.25,2072,2879,4951.00
04/23/2018,15:31,2662.25,2662.75,2661.75,2662.00,561,704,1265.00
04/23/2018,15:32,2662.00,2662.50,2661.75,2662.50,185,76,261.00
04/23/2018,15:33,2662.25,2662.50,2662.25,2662.50,33,13,46.00
04/23/2018,15:34,2662.50,2662.50,2662.25,2662.25,53,76,129.00
04/23/2018,15:35,2662.25,2662.50,2662.25,2662.50,27,77,104.00
04/23/2018,15:36,2662.50,2662.50,2662.00,2662.00,29,166,195.00
04/23/2018,15:37,2662.00,2662.25,2662.00,2662.25,17,94,111.00
04/23/2018,15:38,2662.00,2662.25,2662.00,2662.00,2,54,56.00
04/23/2018,15:39,2662.00,2662.25,2661.50,2661.50,103,148,251.00
04/23/2018,15:40,2661.50,2662.00,2661.50,2661.50,94,264,358.00
04/23/2018,15:41,2661.50,2661.75,2661.50,2661.50,2,49,51.00
04/23/2018,15:42,2661.75,2661.75,2661.50,2661.50,82,24,106.00
04/23/2018,15:43,2661.75,2662.00,2661.50,2661.75,36,17,53.00
04/23/2018,15:44,2661.75,2662.00,2661.75,2662.00,5,16,21.00
04/23/2018,15:45,2661.75,2662.00,2661.50,2661.50,7,80,87.00
04/23/2018,15:46,2661.50,2661.75,2661.50,2661.50,68,18,86.00
04/23/2018,15:47,2661.75,2662.00,2661.50,2662.00,94,28,122.00
04/23/2018,15:48,2661.75,2662.25,2661.75,2662.00,46,49,95.00
04/23/2018,15:49,2662.00,2662.50,2662.00,2662.25,145,6,151.00
04/23/2018,15:50,2662.50,2662.50,2662.25,2662.50,212,1,213.00
04/23/2018,15:51,2662.50,2663.00,2662.50,2663.00,216,20,236.00
04/23/2018,15:52,2662.75,2662.75,2662.50,2662.50,70,101,171.00
04/23/2018,15:53,2662.75,2663.50,2662.75,2663.25,606,48,654.00
04/23/2018,15:54,2663.25,2663.75,2663.00,2663.75,292,81,373.00
04/23/2018,15:55,2663.75,2664.00,2663.50,2663.75,83,118,201.00
04/23/2018,15:56,2663.75,2664.00,2663.50,2664.00,202,75,277.00
04/23/2018,15:57,2664.00,2664.00,2663.75,2664.00,107,96,203.00
04/23/2018,15:58,2664.25,2664.25,2664.00,2664.00,24,194,218.00
04/23/2018,15:59,2663.75,2664.25,2663.75,2664.00,259,122,381.00
04/23/2018,16:00,2664.00,2664.00,2663.00,2663.50,285,453,738.00
04/23/2018,17:01,2663.50,2664.50,2663.25,2663.75,312,122,434.00
04/23/2018,17:02,2664.00,2665.00,2663.50,2664.00,308,177,485.00
04/23/2018,17:03,2663.75,2664.00,2663.50,2664.00,89,57,146.00
04/23/2018,17:04,2664.00,2664.50,2663.75,2663.75,60,36,96.00
04/23/2018,17:05,2664.00,2664.50,2664.00,2664.00,27,55,82.00
04/23/2018,17:06,2664.00,2664.25,2663.75,2664.25,23,8,31.00
04/23/2018,17:07,2664.50,2664.50,2664.00,2664.00,8,44,52.00
04/23/2018,17:08,2664.00,2664.25,2664.00,2664.25,32,7,39.00
04/23/2018,17:09,2664.00,2664.50,2664.00,2664.25,20,55,75.00
04/23/2018,17:10,2664.50,2665.50,2664.25,2664.50,231,87,318.00
04/23/2018,17:11,2664.25,2664.50,2663.50,2663.75,54,187,241.00
04/23/2018,17:12,2663.50,2663.75,2663.50,2663.75,58,4,62.00
04/23/2018,17:13,2663.50,2663.75,2663.50,2663.75,7,3,10.00
04/23/2018,17:14,2663.75,2664.00,2663.75,2663.75,11,10,21.00
04/23/2018,17:15,2664.00,2664.00,2663.75,2664.00,14,1,15.00
04/23/2018,17:16,2664.00,2664.00,2663.75,2664.00,7,1,8.00
04/23/2018,17:17,2664.00,2664.00,2663.75,2664.00,7,4,11.00
04/23/2018,17:18,2664.00,2665.25,2664.00,2664.75,128,49,177.00
04/23/2018,17:19,2664.50,2664.50,2664.50,2664.50,0,62,62.00
04/23/2018,17:20,2664.50,2664.50,2663.75,2663.75,0,98,98.00
04/23/2018,17:21,2663.75,2664.25,2663.50,2664.25,55,2,57.00
04/23/2018,17:22,2664.25,2664.25,2664.25,2664.25,10,0,10.00
04/23/2018,17:23,2664.25,2664.75,2664.25,2664.50,21,5,26.00
04/23/2018,17:24,2664.50,2664.50,2664.50,2664.50,0,12,12.00
04/23/2018,17:25,2664.25,2664.50,2664.00,2664.00,21,63,84.00
04/23/2018,17:26,2664.00,2664.00,2664.00,2664.00,0,21,21.00
04/23/2018,17:27,2664.25,2664.25,2663.75,2663.75,3,78,81.00
04/23/2018,17:28,2663.75,2664.00,2663.50,2663.75,7,24,31.00
04/23/2018,17:29,2663.75,2663.75,2663.50,2663.75,40,2,42.00
04/23/2018,17:30,2663.75,2663.75,2663.50,2663.50,1,2,3.00
04/23/2018,17:31,2663.75,2664.00,2663.50,2663.75,25,13,38.00
04/23/2018,17:32,2663.75,2663.75,2663.25,2663.25,11,114,125.00
04/23/2018,17:33,2663.25,2663.25,2663.00,2663.00,8,105,113.00
04/23/2018,17:34,2663.00,2663.50,2663.00,2663.50,35,4,39.00
04/23/2018,17:35,2663.50,2663.50,2663.50,2663.50,6,0,6.00
04/23/2018,17:36,2663.50,2663.75,2663.50,2663.75,116,12,128.00
04/23/2018,17:37,2663.75,2664.25,2663.75,2664.25,28,11,39.00
04/23/2018,17:38,2664.00,2664.00,2663.75,2664.00,5,12,17.00
04/23/2018,17:39,2664.00,2664.00,2663.75,2664.00,18,1,19.00
04/23/2018,17:40,2664.25,2664.25,2663.75,2664.00,6,10,16.00
04/23/2018,17:41,2664.00,2664.25,2664.00,2664.25,2,4,6.00
04/23/2018,17:42,2664.25,2664.50,2664.25,2664.50,29,0,29.00
04/23/2018,17:43,2664.50,2664.75,2664.50,2664.75,32,2,34.00
04/23/2018,17:44,2664.75,2665.00,2664.25,2664.25,31,75,106.00
04/23/2018,17:45,2664.50,2665.00,2664.50,2664.75,48,13,61.00
04/23/2018,17:46,2665.00,2665.00,2664.75,2664.75,5,8,13.00
04/23/2018,17:47,2664.75,2664.75,2664.50,2664.50,0,94,94.00
04/23/2018,17:48,2664.50,2664.50,2664.25,2664.25,7,11,18.00
04/23/2018,17:49,2664.25,2664.50,2664.25,2664.50,3,1,4.00
04/23/2018,17:50,2664.50,2664.50,2664.25,2664.25,2,1,3.00
04/23/2018,17:51,2664.25,2664.50,2664.25,2664.25,1,6,7.00
04/23/2018,17:52,2664.25,2664.25,2663.75,2663.75,0,64,64.00
04/23/2018,17:53,2664.00,2664.25,2663.75,2664.25,48,6,54.00
04/23/2018,17:54,2664.00,2664.25,2664.00,2664.25,15,1,16.00
04/23/2018,17:55,2664.25,2664.50,2664.25,2664.25,4,12,16.00
04/23/2018,17:56,2664.25,2664.25,2664.00,2664.00,0,33,33.00
04/23/2018,17:57,2664.00,2664.00,2664.00,2664.00,0,6,6.00
04/23/2018,17:58,2664.25,2664.25,2664.00,2664.00,1,3,4.00
04/23/2018,17:59,2664.00,2664.00,2663.75,2663.75,0,25,25.00
04/23/2018,18:00,2664.00,2664.25,2664.00,2664.25,61,0,61.00
04/23/2018,18:01,2664.50,2664.50,2664.25,2664.50,15,17,32.00
04/23/2018,18:02,2664.50,2664.50,2664.25,2664.50,4,2,6.00
04/23/2018,18:03,2664.25,2664.75,2664.25,2664.75,48,1,49.00
04/23/2018,18:04,2664.75,2665.00,2664.75,2664.75,29,26,55.00
04/23/2018,18:05,2664.50,2664.50,2664.50,2664.50,0,13,13.00
04/23/2018,18:06,2664.50,2664.50,2664.25,2664.25,0,24,24.00
04/23/2018,18:07,2664.50,2664.50,2664.25,2664.25,1,12,13.00
04/23/2018,18:08,2664.25,2664.50,2664.25,2664.25,7,5,12.00
04/23/2018,18:09,2664.50,2664.50,2664.50,2664.50,2,0,2.00
04/23/2018,18:10,2664.50,2664.50,2664.50,2664.50,1,0,1.00
04/23/2018,18:11,2664.25,2664.25,2664.25,2664.25,0,2,2.00
04/23/2018,18:12,2664.50,2664.50,2664.25,2664.25,2,4,6.00
04/23/2018,18:13,2664.50,2664.50,2664.25,2664.25,1,3,4.00
04/23/2018,18:14,2664.25,2664.25,2664.25,2664.25,0,2,2.00
04/23/2018,18:15,2664.25,2664.25,2664.25,2664.25,0,13,13.00
04/23/2018,18:16,2664.25,2664.25,2664.25,2664.25,0,22,22.00
04/23/2018,18:17,2664.25,2664.25,2664.00,2664.25,1,82,83.00
04/23/2018,18:18,2664.00,2664.00,2664.00,2664.00,0,2,2.00
04/23/2018,18:19,2664.00,2664.25,2664.00,2664.00,1,28,29.00
04/23/2018,18:20,2664.00,2664.00,2664.00,2664.00,0,5,5.00
04/23/2018,18:21,2664.25,2664.25,2664.00,2664.25,4,1,5.00
04/23/2018,18:23,2664.00,2664.00,2664.00,2664.00,0,4,4.00
04/23/2018,18:24,2664.00,2664.25,2664.00,2664.25,2,16,18.00
04/23/2018,18:25,2664.00,2664.25,2664.00,2664.25,4,1,5.00
04/23/2018,18:26,2664.25,2664.25,2664.25,2664.25,2,0,2.00
04/23/2018,18:28,2664.00,2664.00,2664.00,2664.00,0,1,1.00
04/23/2018,18:29,2664.00,2664.25,2664.00,2664.00,9,4,13.00
04/23/2018,18:30,2664.25,2664.25,2664.25,2664.25,1,0,1.00
04/23/2018,18:31,2664.00,2664.00,2664.00,2664.00,0,5,5.00
04/23/2018,18:32,2664.25,2664.50,2664.00,2664.25,71,6,77.00
04/23/2018,18:33,2664.50,2664.50,2664.50,2664.50,51,0,51.00
04/23/2018,18:34,2664.50,2664.50,2664.25,2664.50,11,1,12.00
04/23/2018,18:35,2664.25,2664.25,2664.25,2664.25,0,1,1.00
04/23/2018,18:36,2664.50,2664.50,2664.50,2664.50,6,0,6.00
04/23/2018,18:37,2664.25,2664.50,2664.25,2664.50,3,2,5.00
04/23/2018,18:38,2664.50,2664.75,2664.50,2664.75,39,0,39.00
04/23/2018,18:39,2664.75,2665.00,2664.75,2665.00,20,0,20.00
04/23/2018,18:40,2665.00,2665.00,2665.00,2665.00,3,0,3.00
04/23/2018,18:41,2664.75,2665.00,2664.75,2665.00,25,14,39.00
04/23/2018,18:42,2665.00,2665.50,2665.00,2665.50,211,2,213.00
04/23/2018,18:43,2665.50,2666.50,2665.25,2666.25,318,106,424.00
04/23/2018,18:44,2666.00,2666.75,2666.00,2666.75,90,27,117.00
04/23/2018,18:45,2666.75,2667.50,2666.50,2667.00,251,118,369.00
04/23/2018,18:46,2666.75,2667.25,2666.75,2667.25,61,92,153.00
04/23/2018,18:47,2667.25,2668.00,2667.25,2667.75,208,430,638.00
04/23/2018,18:48,2667.75,2668.00,2667.75,2667.75,44,104,148.00
04/23/2018,18:49,2667.75,2668.25,2667.50,2667.50,77,139,216.00
04/23/2018,18:50,2667.25,2667.50,2667.00,2667.25,5,97,102.00
04/23/2018,18:51,2667.25,2667.50,2667.25,2667.50,51,0,51.00
04/23/2018,18:52,2667.25,2667.50,2667.25,2667.50,57,11,68.00
04/23/2018,18:53,2667.25,2667.50,2667.00,2667.00,14,27,41.00
04/23/2018,18:54,2667.25,2667.25,2666.75,2667.25,35,91,126.00
04/23/2018,18:55,2667.00,2667.25,2666.75,2667.25,54,21,75.00
04/23/2018,18:56,2667.25,2667.50,2667.00,2667.00,23,11,34.00
04/23/2018,18:57,2667.00,2667.00,2667.00,2667.00,0,2,2.00
04/23/2018,18:58,2667.00,2667.25,2666.75,2666.75,1,33,34.00
04/23/2018,18:59,2667.00,2667.00,2666.75,2666.75,2,26,28.00
04/23/2018,19:00,2666.75,2666.75,2666.50,2666.50,26,38,64.00
04/23/2018,19:01,2666.50,2667.00,2666.50,2666.75,51,31,82.00
04/23/2018,19:02,2667.00,2667.00,2666.25,2666.50,88,100,188.00
04/23/2018,19:03,2666.50,2666.50,2666.25,2666.50,80,23,103.00
04/23/2018,19:04,2666.25,2667.00,2666.25,2666.75,121,32,153.00
04/23/2018,19:05,2666.75,2667.25,2666.75,2667.00,127,23,150.00
04/23/2018,19:06,2667.00,2667.50,2666.50,2666.50,96,68,164.00
04/23/2018,19:07,2666.50,2667.00,2665.75,2665.75,15,148,163.00
04/23/2018,19:08,2665.75,2666.50,2665.25,2666.00,87,113,200.00
04/23/2018,19:09,2666.00,2666.00,2665.50,2665.75,50,34,84.00
04/23/2018,19:10,2665.75,2665.75,2665.50,2665.75,82,2,84.00
04/23/2018,19:11,2665.75,2665.75,2665.50,2665.50,28,2,30.00
04/23/2018,19:12,2665.50,2665.75,2665.25,2665.25,2,37,39.00
04/23/2018,19:13,2665.25,2665.50,2665.25,2665.50,119,12,131.00
04/23/2018,19:14,2665.25,2665.75,2664.75,2664.75,55,142,197.00
04/23/2018,19:15,2665.00,2665.50,2664.75,2665.50,96,2,98.00
04/23/2018,19:16,2665.25,2665.50,2665.00,2665.00,12,63,75.00
04/23/2018,19:17,2665.25,2665.25,2665.00,2665.25,25,4,29.00
04/23/2018,19:18,2665.25,2666.00,2665.25,2665.75,99,27,126.00
04/23/2018,19:19,2665.75,2666.00,2665.75,2666.00,47,41,88.00
04/23/2018,19:20,2666.00,2666.25,2666.00,2666.00,6,30,36.00
04/23/2018,19:21,2666.00,2666.75,2665.75,2666.75,72,47,119.00
04/23/2018,19:22,2666.50,2667.00,2666.50,2667.00,73,63,136.00
04/23/2018,19:23,2666.75,2667.00,2666.50,2666.75,14,50,64.00
04/23/2018,19:24,2666.75,2666.75,2666.00,2666.50,77,65,142.00
04/23/2018,19:25,2666.50,2667.00,2666.50,2666.75,237,47,284.00
04/23/2018,19:26,2666.50,2666.75,2666.50,2666.50,4,21,25.00
04/23/2018,19:27,2666.75,2666.75,2666.50,2666.50,2,10,12.00
04/23/2018,19:28,2666.50,2666.75,2666.25,2666.25,40,82,122.00
04/23/2018,19:29,2666.25,2666.50,2666.25,2666.25,18,72,90.00
04/23/2018,19:30,2666.50,2666.50,2666.25,2666.25,53,47,100.00
04/23/2018,19:31,2666.00,2666.25,2665.50,2665.50,133,184,317.00
04/23/2018,19:32,2665.75,2666.00,2665.75,2665.75,29,7,36.00
04/23/2018,19:33,2665.75,2666.00,2665.50,2666.00,88,24,112.00
04/23/2018,19:34,2666.25,2666.50,2666.25,2666.50,162,91,253.00
04/23/2018,19:35,2666.50,2667.00,2666.00,2666.25,132,104,236.00
04/23/2018,19:36,2666.25,2666.50,2666.25,2666.25,21,3,24.00
04/23/2018,19:37,2666.25,2666.50,2666.25,2666.50,4,2,6.00
04/23/2018,19:38,2666.25,2666.50,2666.25,2666.50,26,65,91.00
04/23/2018,19:39,2666.25,2666.50,2666.25,2666.50,26,70,96.00
04/23/2018,19:40,2666.25,2666.25,2665.75,2665.75,0,97,97.00
04/23/2018,19:41,2665.75,2666.25,2665.75,2666.00,63,11,74.00
04/23/2018,19:42,2666.25,2666.50,2666.25,2666.25,62,15,77.00
04/23/2018,19:43,2666.25,2666.50,2666.25,2666.50,126,3,129.00
04/23/2018,19:44,2666.50,2666.75,2666.25,2666.25,49,26,75.00
04/23/2018,19:45,2666.00,2666.00,2665.00,2665.25,45,188,233.00
04/23/2018,19:46,2665.50,2665.75,2665.25,2665.50,87,61,148.00
04/23/2018,19:47,2665.50,2665.50,2665.50,2665.50,47,0,47.00
04/23/2018,19:48,2665.50,2665.75,2665.50,2665.50,4,4,8.00
04/23/2018,19:49,2665.50,2665.50,2665.25,2665.25,0,58,58.00
04/23/2018,19:50,2665.25,2665.25,2664.75,2664.75,7,182,189.00
04/23/2018,19:51,2664.75,2665.00,2664.50,2664.75,37,33,70.00
04/23/2018,19:52,2664.75,2665.00,2664.50,2664.75,19,41,60.00
04/23/2018,19:53,2665.00,2665.00,2664.50,2664.50,36,29,65.00
04/23/2018,19:54,2664.50,2664.75,2664.50,2664.75,3,24,27.00
04/23/2018,19:55,2664.50,2664.50,2664.50,2664.50,0,60,60.00
04/23/2018,19:56,2664.50,2665.00,2664.50,2665.00,50,37,87.00
04/23/2018,19:57,2664.75,2665.25,2664.75,2665.00,14,11,25.00
04/23/2018,19:58,2665.00,2665.00,2664.75,2664.75,0,20,20.00
04/23/2018,19:59,2664.75,2665.00,2664.50,2664.50,3,11,14.00
04/23/2018,20:00,2664.75,2664.75,2664.75,2664.75,14,0,14.00
04/23/2018,20:01,2664.75,2664.75,2664.50,2664.75,15,33,48.00
04/23/2018,20:02,2664.75,2665.00,2664.75,2664.75,88,79,167.00
04/23/2018,20:03,2664.50,2664.75,2664.00,2664.25,37,95,132.00
04/23/2018,20:04,2664.25,2664.50,2664.00,2664.25,29,103,132.00
04/23/2018,20:05,2664.25,2664.25,2663.50,2663.50,45,188,233.00
04/23/2018,20:06,2663.50,2663.75,2663.25,2663.25,36,151,187.00
04/23/2018,20:07,2663.25,2663.25,2662.75,2662.75,52,212,264.00
04/23/2018,20:08,2662.75,2663.50,2662.75,2663.25,71,28,99.00
04/23/2018,20:09,2663.25,2663.25,2663.25,2663.25,0,40,40.00
04/23/2018,20:10,2663.25,2663.75,2663.25,2663.75,114,1,115.00
04/23/2018,20:11,2663.50,2663.75,2663.50,2663.50,22,11,33.00
04/23/2018,20:12,2663.50,2664.00,2663.50,2664.00,34,3,37.00
04/23/2018,20:13,2663.75,2664.25,2663.75,2664.25,142,77,219.00
04/23/2018,20:14,2664.00,2664.25,2664.00,2664.00,2,26,28.00
04/23/2018,20:15,2664.25,2664.75,2664.25,2664.75,155,3,158.00
04/23/2018,20:16,2664.50,2665.00,2664.50,2664.75,62,82,144.00
04/23/2018,20:17,2664.75,2665.00,2664.75,2664.75,52,21,73.00
04/23/2018,20:18,2664.75,2665.00,2664.50,2664.75,21,40,61.00
04/23/2018,20:19,2664.75,2664.75,2664.25,2664.25,17,109,126.00
04/23/2018,20:20,2664.50,2664.75,2664.50,2664.75,74,6,80.00
04/23/2018,20:21,2664.50,2664.75,2664.50,2664.50,3,35,38.00
04/23/2018,20:22,2664.50,2664.75,2664.00,2664.50,10,40,50.00
04/23/2018,20:23,2664.25,2664.50,2664.00,2664.25,30,36,66.00
04/23/2018,20:24,2664.25,2664.50,2664.25,2664.50,1,6,7.00
04/23/2018,20:25,2664.25,2664.50,2664.25,2664.25,1,28,29.00
04/23/2018,20:26,2664.25,2664.25,2664.25,2664.25,0,26,26.00
04/23/2018,20:27,2664.25,2664.25,2664.25,2664.25,0,17,17.00
04/23/2018,20:28,2664.25,2664.25,2664.00,2664.00,0,16,16.00
04/23/2018,20:29,2664.25,2664.25,2663.75,2663.75,16,45,61.00
04/23/2018,20:30,2664.00,2664.25,2664.00,2664.25,64,10,74.00
04/23/2018,20:31,2664.25,2665.25,2664.25,2665.25,121,45,166.00
04/23/2018,20:32,2665.00,2665.50,2664.75,2665.25,47,102,149.00
04/23/2018,20:33,2665.25,2665.75,2665.25,2665.50,81,32,113.00
04/23/2018,20:34,2665.50,2665.75,2665.25,2665.50,17,107,124.00
04/23/2018,20:35,2665.50,2665.75,2665.50,2665.50,53,19,72.00
04/23/2018,20:36,2665.50,2665.75,2665.50,2665.75,8,39,47.00
04/23/2018,20:37,2665.75,2666.00,2665.25,2665.50,64,76,140.00
04/23/2018,20:38,2665.50,2666.00,2665.50,2666.00,62,37,99.00
04/23/2018,20:39,2666.00,2666.25,2666.00,2666.25,31,89,120.00
04/23/2018,20:40,2666.00,2666.50,2666.00,2666.50,126,17,143.00
04/23/2018,20:41,2666.25,2666.75,2666.00,2666.00,35,53,88.00
04/23/2018,20:42,2666.00,2666.50,2665.75,2666.25,37,36,73.00
04/23/2018,20:43,2666.25,2666.75,2666.25,2666.25,83,45,128.00
04/23/2018,20:44,2666.50,2667.00,2666.50,2667.00,139,7,146.00
04/23/2018,20:45,2667.00,2667.00,2666.25,2666.75,48,55,103.00
04/23/2018,20:46,2666.50,2666.75,2666.25,2666.25,5,37,42.00
04/23/2018,20:47,2666.25,2666.50,2666.25,2666.50,47,47,94.00
04/23/2018,20:48,2666.50,2666.50,2666.25,2666.25,8,41,49.00
04/23/2018,20:49,2666.25,2666.50,2666.00,2666.25,32,26,58.00
04/23/2018,20:50,2666.25,2666.25,2666.25,2666.25,0,8,8.00
04/23/2018,20:51,2666.50,2666.75,2666.25,2666.25,192,95,287.00
04/23/2018,20:52,2666.25,2666.50,2666.25,2666.50,42,3,45.00
04/23/2018,20:53,2666.75,2666.75,2666.25,2666.25,2,21,23.00
04/23/2018,20:54,2666.25,2666.50,2666.25,2666.25,14,2,16.00
04/23/2018,20:55,2666.25,2667.00,2666.00,2666.50,46,17,63.00
04/23/2018,20:56,2666.75,2666.75,2666.50,2666.50,7,14,21.00
04/23/2018,20:57,2666.75,2667.00,2666.75,2667.00,48,19,67.00
04/23/2018,20:58,2667.00,2667.25,2666.75,2667.00,31,18,49.00
04/23/2018,20:59,2667.00,2668.25,2667.00,2668.00,193,34,227.00
04/23/2018,21:00,2668.00,2669.00,2667.75,2668.75,305,97,402.00
04/23/2018,21:01,2668.75,2670.00,2668.75,2669.50,382,172,554.00
04/23/2018,21:02,2669.50,2669.75,2669.00,2669.50,87,125,212.00
04/23/2018,21:03,2669.50,2669.75,2669.25,2669.25,82,73,155.00
04/23/2018,21:04,2669.50,2670.00,2669.25,2669.75,76,60,136.00
04/23/2018,21:05,2669.50,2669.50,2669.25,2669.25,1,61,62.00
04/23/2018,21:06,2669.25,2669.25,2669.00,2669.00,0,82,82.00
04/23/2018,21:07,2669.00,2670.50,2669.00,2670.25,414,115,529.00
04/23/2018,21:08,2670.25,2670.25,2669.75,2670.00,65,60,125.00
04/23/2018,21:09,2670.00,2670.25,2670.00,2670.25,46,16,62.00
04/23/2018,21:10,2670.00,2670.25,2670.00,2670.00,1,26,27.00
04/23/2018,21:11,2670.25,2670.25,2669.75,2669.75,2,72,74.00
04/23/2018,21:12,2670.00,2670.00,2669.50,2669.75,68,59,127.00
04/23/2018,21:13,2669.75,2670.00,2669.50,2669.75,55,127,182.00
04/23/2018,21:14,2669.75,2670.00,2669.50,2669.75,12,37,49.00
04/23/2018,21:15,2670.00,2670.00,2669.75,2670.00,79,1,80.00
04/23/2018,21:16,2670.00,2670.75,2670.00,2670.50,177,100,277.00
04/23/2018,21:17,2670.75,2671.25,2670.25,2670.50,218,130,348.00
04/23/2018,21:18,2670.25,2670.50,2670.25,2670.50,44,10,54.00
04/23/2018,21:19,2670.50,2670.50,2670.50,2670.50,29,0,29.00
04/23/2018,21:20,2670.50,2670.50,2670.25,2670.25,22,8,30.00
04/23/2018,21:21,2670.25,2670.25,2670.00,2670.25,6,94,100.00
04/23/2018,21:22,2670.25,2670.25,2670.00,2670.00,28,50,78.00
04/23/2018,21:23,2670.00,2670.25,2669.25,2669.50,43,65,108.00
04/23/2018,21:24,2669.50,2669.75,2669.25,2669.25,10,58,68.00
04/23/2018,21:25,2669.25,2669.75,2669.25,2669.75,52,28,80.00
04/23/2018,21:26,2669.75,2669.75,2669.50,2669.50,7,3,10.00
04/23/2018,21:27,2669.50,2669.75,2669.50,2669.75,7,39,46.00
04/23/2018,21:28,2669.50,2669.75,2669.50,2669.75,2,14,16.00
04/23/2018,21:29,2669.75,2670.00,2669.75,2670.00,70,0,70.00
04/23/2018,21:30,2670.00,2670.25,2669.75,2669.75,6,37,43.00
04/23/2018,21:31,2669.75,2669.75,2669.50,2669.50,2,53,55.00
04/23/2018,21:32,2669.50,2669.75,2669.25,2669.75,39,45,84.00
04/23/2018,21:33,2669.75,2669.75,2669.25,2669.50,60,82,142.00
04/23/2018,21:34,2669.50,2669.50,2669.25,2669.25,20,41,61.00
04/23/2018,21:35,2669.25,2669.50,2669.00,2669.50,146,18,164.00
04/23/2018,21:36,2669.50,2669.50,2669.25,2669.50,40,37,77.00
04/23/2018,21:37,2669.50,2669.75,2669.25,2669.50,11,74,85.00
04/23/2018,21:38,2669.50,2669.75,2669.50,2669.75,26,0,26.00
04/23/2018,21:39,2669.75,2669.75,2669.50,2669.75,18,1,19.00
04/23/2018,21:40,2669.50,2669.75,2669.25,2669.75,93,22,115.00
04/23/2018,21:41,2669.75,2670.00,2669.50,2669.50,61,47,108.00
04/23/2018,21:42,2669.75,2669.75,2669.75,2669.75,1,0,1.00
04/23/2018,21:43,2669.75,2670.00,2669.75,2670.00,101,0,101.00
04/23/2018,21:44,2669.75,2669.75,2669.50,2669.50,0,38,38.00
04/23/2018,21:45,2669.50,2669.50,2669.00,2669.25,38,95,133.00
04/23/2018,21:46,2669.25,2669.50,2669.25,2669.50,39,7,46.00
04/23/2018,21:47,2669.25,2669.25,2669.00,2669.25,43,12,55.00
04/23/2018,21:48,2669.25,2669.25,2669.00,2669.00,20,54,74.00
04/23/2018,21:49,2669.00,2669.25,2669.00,2669.25,17,17,34.00
04/23/2018,21:50,2669.25,2669.50,2669.00,2669.00,29,39,68.00
04/23/2018,21:51,2669.00,2669.25,2668.75,2668.75,4,49,53.00
04/23/2018,21:52,2668.75,2669.25,2668.75,2669.00,45,17,62.00
04/23/2018,21:53,2669.00,2669.25,2669.00,2669.25,3,7,10.00
04/23/2018,21:54,2669.25,2669.25,2669.00,2669.00,12,5,17.00
04/23/2018,21:55,2669.00,2669.50,2669.00,2669.50,24,6,30.00
04/23/2018,21:56,2669.50,2669.75,2669.50,2669.50,61,13,74.00
04/23/2018,21:57,2669.50,2669.75,2669.25,2669.25,8,50,58.00
04/23/2018,21:58,2669.50,2669.50,2669.50,2669.50,20,0,20.00
04/23/2018,21:59,2669.50,2669.75,2669.50,2669.75,7,0,7.00
04/23/2018,22:00,2669.75,2670.00,2669.75,2670.00,16,0,16.00
04/23/2018,22:01,2669.75,2670.00,2669.50,2669.50,9,65,74.00
04/23/2018,22:02,2669.75,2669.75,2669.50,2669.75,34,1,35.00
04/23/2018,22:03,2669.75,2669.75,2669.50,2669.50,2,33,35.00
04/23/2018,22:04,2669.50,2669.75,2669.50,2669.75,15,15,30.00
04/23/2018,22:05,2669.75,2669.75,2669.50,2669.75,8,25,33.00
04/23/2018,22:06,2669.75,2669.75,2669.75,2669.75,42,0,42.00
04/23/2018,22:07,2670.00,2670.00,2669.75,2670.00,30,15,45.00
04/23/2018,22:08,2669.75,2669.75,2669.75,2669.75,0,22,22.00
04/23/2018,22:09,2670.00,2670.25,2670.00,2670.25,37,0,37.00
04/23/2018,22:10,2670.25,2670.25,2669.75,2669.75,5,103,108.00
04/23/2018,22:11,2669.75,2670.00,2669.75,2670.00,3,39,42.00
04/23/2018,22:12,2669.75,2670.00,2669.50,2669.75,27,46,73.00
04/23/2018,22:13,2669.75,2669.75,2669.25,2669.50,44,76,120.00
04/23/2018,22:14,2669.50,2669.50,2669.25,2669.25,23,6,29.00
04/23/2018,22:15,2669.25,2669.50,2669.25,2669.50,13,2,15.00
04/23/2018,22:16,2669.25,2669.25,2669.00,2669.00,16,71,87.00
04/23/2018,22:17,2669.25,2669.25,2669.00,2669.25,34,1,35.00
04/23/2018,22:18,2669.25,2669.25,2669.00,2669.00,119,3,122.00
04/23/2018,22:19,2669.00,2669.25,2669.00,2669.25,17,1,18.00
04/23/2018,22:20,2669.00,2669.25,2669.00,2669.00,1,3,4.00
04/23/2018,22:21,2669.00,2669.25,2669.00,2669.00,3,12,15.00
04/23/2018,22:22,2669.00,2669.00,2668.50,2668.50,0,71,71.00
04/23/2018,22:23,2668.75,2668.75,2668.25,2668.25,31,148,179.00
04/23/2018,22:24,2668.25,2668.50,2668.25,2668.50,30,50,80.00
04/23/2018,22:25,2668.50,2668.50,2668.25,2668.25,15,4,19.00
04/23/2018,22:26,2668.25,2668.50,2668.25,2668.50,6,1,7.00
04/23/2018,22:27,2668.25,2668.50,2668.25,2668.50,4,11,15.00
04/23/2018,22:28,2668.25,2668.25,2668.25,2668.25,0,40,40.00
04/23/2018,22:29,2668.25,2668.50,2668.00,2668.50,151,27,178.00
04/23/2018,22:30,2668.50,2669.00,2668.50,2669.00,55,0,55.00
04/23/2018,22:31,2668.75,2669.00,2668.50,2668.75,31,77,108.00
04/23/2018,22:32,2669.00,2669.00,2668.75,2669.00,48,12,60.00
04/23/2018,22:33,2669.00,2669.25,2669.00,2669.25,108,0,108.00
04/23/2018,22:34,2669.00,2670.00,2669.00,2670.00,94,47,141.00
04/23/2018,22:35,2669.75,2669.75,2669.25,2669.25,3,69,72.00
04/23/2018,22:36,2669.25,2669.75,2669.25,2669.75,70,4,74.00
04/23/2018,22:37,2669.75,2669.75,2669.75,2669.75,25,0,25.00
04/23/2018,22:38,2669.50,2669.75,2669.50,2669.50,5,18,23.00
04/23/2018,22:39,2669.25,2669.25,2669.00,2669.25,23,25,48.00
04/23/2018,22:40,2669.25,2669.25,2669.00,2669.25,48,14,62.00
04/23/2018,22:41,2669.00,2669.25,2669.00,2669.00,2,29,31.00
04/23/2018,22:42,2669.00,2669.00,2669.00,2669.00,0,7,7.00
04/23/2018,22:43,2669.25,2669.25,2669.25,2669.25,1,0,1.00
04/23/2018,22:44,2669.00,2669.00,2668.75,2668.75,0,7,7.00
04/23/2018,22:45,2668.75,2668.75,2668.75,2668.75,0,10,10.00
04/23/2018,22:46,2669.00,2669.00,2669.00,2669.00,16,0,16.00
04/23/2018,22:47,2669.00,2669.00,2668.50,2668.50,15,64,79.00
04/23/2018,22:48,2668.50,2668.50,2668.50,2668.50,0,12,12.00
04/23/2018,22:49,2668.50,2668.50,2668.25,2668.25,0,7,7.00
04/23/2018,22:50,2668.50,2668.75,2668.50,2668.75,103,0,103.00
04/23/2018,22:51,2668.50,2668.75,2668.50,2668.75,66,38,104.00
04/23/2018,22:53,2669.00,2669.00,2669.00,2669.00,62,0,62.00
04/23/2018,22:55,2668.75,2668.75,2668.75,2668.75,0,20,20.00
04/23/2018,22:56,2668.75,2669.00,2668.75,2668.75,4,29,33.00
04/23/2018,22:57,2668.75,2668.75,2668.75,2668.75,0,23,23.00
04/23/2018,22:59,2669.00,2669.25,2669.00,2669.00,45,1,46.00
04/23/2018,23:00,2669.00,2669.00,2669.00,2669.00,0,88,88.00
04/23/2018,23:01,2669.00,2669.50,2669.00,2669.50,41,13,54.00
04/23/2018,23:02,2669.50,2669.50,2669.50,2669.50,5,0,5.00
04/23/2018,23:03,2669.50,2670.00,2669.50,2669.75,148,21,169.00
04/23/2018,23:04,2669.50,2669.75,2669.50,2669.75,8,28,36.00
04/23/2018,23:05,2669.50,2669.50,2669.25,2669.50,13,40,53.00
04/23/2018,23:06,2669.50,2669.50,2669.50,2669.50,33,0,33.00
04/23/2018,23:07,2669.25,2669.25,2669.25,2669.25,0,37,37.00
04/23/2018,23:08,2669.00,2669.25,2669.00,2669.25,1,2,3.00
04/23/2018,23:09,2669.00,2669.25,2668.75,2668.75,2,56,58.00
04/23/2018,23:10,2669.00,2669.25,2669.00,2669.00,31,9,40.00
04/23/2018,23:11,2669.25,2669.50,2669.00,2669.25,25,4,29.00
04/23/2018,23:12,2669.25,2669.50,2669.25,2669.50,28,0,28.00
04/23/2018,23:13,2669.50,2669.50,2669.25,2669.50,4,1,5.00
04/23/2018,23:14,2669.25,2669.25,2668.75,2669.00,16,81,97.00
04/23/2018,23:15,2669.25,2669.25,2668.75,2668.75,3,67,70.00
04/23/2018,23:16,2669.00,2669.00,2668.75,2668.75,34,7,41.00
04/23/2018,23:17,2669.00,2669.00,2669.00,2669.00,8,0,8.00
04/23/2018,23:18,2669.25,2669.25,2669.00,2669.00,2,2,4.00
04/23/2018,23:19,2669.00,2669.00,2668.75,2669.00,13,9,22.00
04/23/2018,23:20,2669.00,2669.25,2669.00,2669.00,17,1,18.00
04/23/2018,23:21,2669.00,2669.25,2669.00,2669.00,11,15,26.00
04/23/2018,23:22,2669.00,2669.25,2669.00,2669.00,4,15,19.00
04/23/2018,23:23,2669.00,2669.00,2669.00,2669.00,0,15,15.00
04/23/2018,23:24,2669.00,2669.00,2669.00,2669.00,0,2,2.00
04/23/2018,23:25,2669.25,2669.25,2669.25,2669.25,4,0,4.00
04/23/2018,23:26,2669.25,2669.25,2669.00,2669.00,12,2,14.00
04/23/2018,23:27,2669.00,2669.25,2669.00,2669.00,2,4,6.00
04/23/2018,23:28,2669.00,2669.00,2668.75,2668.75,0,70,70.00
04/23/2018,23:29,2668.75,2669.00,2668.75,2669.00,1,2,3.00
04/23/2018,23:30,2669.00,2669.00,2669.00,2669.00,80,0,80.00
04/23/2018,23:31,2669.00,2669.25,2668.75,2669.00,35,20,55.00
04/23/2018,23:32,2669.25,2669.25,2669.00,2669.00,3,8,11.00
04/23/2018,23:33,2669.00,2669.00,2669.00,2669.00,0,30,30.00
04/23/2018,23:34,2669.00,2669.00,2668.75,2668.75,0,29,29.00
04/23/2018,23:35,2668.75,2668.75,2668.50,2668.75,1,14,15.00
04/23/2018,23:36,2668.75,2668.75,2668.50,2668.50,1,8,9.00
04/23/2018,23:37,2668.50,2668.50,2668.50,2668.50,0,2,2.00
04/23/2018,23:38,2668.50,2668.50,2668.50,2668.50,0,1,1.00
04/23/2018,23:39,2668.50,2668.75,2668.50,2668.75,62,1,63.00
04/23/2018,23:40,2668.75,2668.75,2668.75,2668.75,19,0,19.00
04/23/2018,23:41,2668.50,2669.00,2668.50,2669.00,52,2,54.00
04/23/2018,23:42,2669.00,2669.00,2668.75,2668.75,6,4,10.00
04/23/2018,23:43,2669.00,2669.00,2669.00,2669.00,3,0,3.00
04/23/2018,23:45,2669.00,2669.00,2669.00,2669.00,5,0,5.00
04/23/2018,23:46,2669.00,2669.00,2668.75,2668.75,23,2,25.00
04/23/2018,23:47,2669.00,2669.00,2669.00,2669.00,11,0,11.00
04/23/2018,23:48,2669.00,2669.00,2669.00,2669.00,2,0,2.00
04/23/2018,23:49,2669.00,2669.00,2669.00,2669.00,3,0,3.00
04/23/2018,23:50,2669.00,2669.00,2668.75,2669.00,38,53,91.00
04/23/2018,23:51,2669.00,2669.25,2669.00,2669.00,78,16,94.00
04/23/2018,23:52,2669.00,2669.25,2668.75,2669.00,27,47,74.00
04/23/2018,23:53,2669.00,2669.25,2669.00,2669.00,24,20,44.00
04/23/2018,23:54,2669.25,2669.25,2669.00,2669.00,1,20,21.00
04/23/2018,23:55,2669.00,2669.00,2669.00,2669.00,0,24,24.00
04/23/2018,23:56,2668.75,2668.75,2668.75,2668.75,0,31,31.00
04/23/2018,23:58,2669.00,2669.00,2668.75,2669.00,10,1,11.00
04/23/2018,23:59,2669.00,2669.00,2668.75,2668.75,2,2,4.00
04/24/2018,00:00,2668.75,2668.75,2668.75,2668.75,0,1,1.00
04/24/2018,00:01,2668.75,2668.75,2668.75,2668.75,0,3,3.00
04/24/2018,00:02,2669.00,2669.00,2668.75,2668.75,1,4,5.00
04/24/2018,00:03,2669.00,2669.00,2669.00,2669.00,47,0,47.00
04/24/2018,00:04,2669.00,2669.00,2669.00,2669.00,2,0,2.00
04/24/2018,00:05,2669.00,2669.00,2668.75,2668.75,11,3,14.00
04/24/2018,00:06,2669.00,2669.00,2668.50,2668.50,2,25,27.00
04/24/2018,00:07,2668.50,2668.75,2668.50,2668.75,57,4,61.00
04/24/2018,00:08,2668.50,2668.75,2668.50,2668.50,1,4,5.00
04/24/2018,00:09,2668.75,2668.75,2668.50,2668.50,1,1,2.00
04/24/2018,00:10,2668.50,2668.50,2668.50,2668.50,0,2,2.00
04/24/2018,00:11,2668.50,2668.75,2668.50,2668.75,35,15,50.00
04/24/2018,00:12,2669.00,2669.00,2668.75,2668.75,11,7,18.00
04/24/2018,00:13,2669.00,2669.25,2669.00,2669.00,60,11,71.00
04/24/2018,00:14,2669.25,2669.25,2669.00,2669.25,77,2,79.00
04/24/2018,00:15,2669.25,2669.25,2669.00,2669.00,13,19,32.00
04/24/2018,00:16,2669.00,2669.00,2669.00,2669.00,0,11,11.00
04/24/2018,00:17,2669.00,2669.25,2669.00,2669.25,1,1,2.00
04/24/2018,00:18,2669.25,2669.25,2669.25,2669.25,42,0,42.00
04/24/2018,00:19,2669.25,2669.25,2668.75,2668.75,15,29,44.00
04/24/2018,00:20,2669.00,2669.00,2668.75,2669.00,9,1,10.00
04/24/2018,00:21,2669.00,2669.00,2669.00,2669.00,24,0,24.00
04/24/2018,00:22,2669.00,2669.00,2669.00,2669.00,1,0,1.00
04/24/2018,00:23,2669.25,2669.25,2669.25,2669.25,37,0,37.00
04/24/2018,00:24,2669.50,2669.50,2669.25,2669.50,41,10,51.00
04/24/2018,00:25,2669.75,2669.75,2669.50,2669.50,2,38,40.00
04/24/2018,00:26,2669.50,2669.50,2669.25,2669.50,5,3,8.00
04/24/2018,00:27,2669.50,2669.75,2669.50,2669.75,24,1,25.00
04/24/2018,00:28,2669.75,2670.00,2669.75,2670.00,40,16,56.00
04/24/2018,00:29,2670.00,2670.00,2669.75,2669.75,1,21,22.00
04/24/2018,00:30,2669.50,2669.50,2669.25,2669.25,10,45,55.00
04/24/2018,00:31,2669.50,2669.50,2669.25,2669.25,25,3,28.00
04/24/2018,00:32,2669.25,2669.50,2669.25,2669.50,2,56,58.00
04/24/2018,00:33,2669.50,2669.75,2669.50,2669.75,19,12,31.00
04/24/2018,00:34,2669.50,2669.75,2669.50,2669.75,32,54,86.00
04/24/2018,00:35,2670.00,2670.00,2669.75,2670.00,194,1,195.00
04/24/2018,00:36,2670.00,2670.25,2670.00,2670.25,67,0,67.00
04/24/2018,00:37,2670.00,2670.00,2669.75,2670.00,11,5,16.00
04/24/2018,00:38,2670.00,2670.00,2670.00,2670.00,17,0,17.00
04/24/2018,00:39,2669.75,2670.00,2669.75,2670.00,30,14,44.00
04/24/2018,00:40,2670.00,2670.00,2670.00,2670.00,5,0,5.00
04/24/2018,00:41,2670.00,2670.25,2670.00,2670.25,19,1,20.00
04/24/2018,00:42,2670.00,2670.25,2670.00,2670.25,7,1,8.00
04/24/2018,00:43,2670.25,2671.00,2670.25,2670.75,141,21,162.00
04/24/2018,00:44,2670.50,2670.75,2670.25,2670.50,61,62,123.00
04/24/2018,00:45,2670.50,2670.75,2670.50,2670.75,64,0,64.00
04/24/2018,00:46,2670.50,2671.00,2670.50,2670.75,25,5,30.00
04/24/2018,00:47,2671.00,2671.25,2670.75,2671.25,118,85,203.00
04/24/2018,00:48,2671.00,2671.25,2670.75,2671.00,6,66,72.00
04/24/2018,00:49,2670.75,2671.00,2670.75,2670.75,11,15,26.00
04/24/2018,00:50,2671.00,2671.00,2670.75,2670.75,5,24,29.00
04/24/2018,00:51,2671.00,2671.00,2671.00,2671.00,41,0,41.00
04/24/2018,00:52,2670.75,2671.25,2670.75,2671.00,43,133,176.00
04/24/2018,00:53,2671.00,2671.25,2671.00,2671.25,3,33,36.00
04/24/2018,00:54,2671.25,2671.25,2671.00,2671.00,2,11,13.00
04/24/2018,00:55,2671.00,2671.25,2671.00,2671.00,1,36,37.00
04/24/2018,00:56,2671.00,2671.00,2671.00,2671.00,0,35,35.00
04/24/2018,00:57,2670.75,2671.00,2670.75,2671.00,1,3,4.00
04/24/2018,00:58,2670.75,2671.00,2670.25,2670.50,46,224,270.00
04/24/2018,00:59,2670.75,2670.75,2670.25,2670.25,49,103,152.00
04/24/2018,01:00,2670.25,2670.25,2669.50,2669.50,10,169,179.00
04/24/2018,01:01,2669.75,2669.75,2669.00,2669.50,96,257,353.00
04/24/2018,01:02,2669.75,2670.25,2669.75,2670.00,138,97,235.00
04/24/2018,01:03,2670.00,2670.25,2670.00,2670.00,39,19,58.00
04/24/2018,01:04,2670.25,2670.50,2670.00,2670.00,103,58,161.00
04/24/2018,01:05,2670.00,2670.25,2670.00,2670.00,2,59,61.00
04/24/2018,01:06,2670.00,2670.00,2669.75,2670.00,26,34,60.00
04/24/2018,01:07,2669.75,2669.75,2669.25,2669.50,157,213,370.00
04/24/2018,01:08,2669.50,2669.75,2669.25,2669.25,54,50,104.00
04/24/2018,01:09,2669.50,2669.50,2669.25,2669.50,9,10,19.00
04/24/2018,01:10,2669.25,2669.25,2669.00,2669.25,59,17,76.00
04/24/2018,01:11,2669.25,2669.25,2668.50,2668.75,69,153,222.00
04/24/2018,01:12,2668.50,2668.75,2668.25,2668.50,71,200,271.00
04/24/2018,01:13,2668.50,2669.25,2668.50,2669.25,93,0,93.00
04/24/2018,01:14,2669.00,2669.25,2669.00,2669.00,2,57,59.00
04/24/2018,01:15,2669.00,2669.00,2668.50,2668.50,3,172,175.00
04/24/2018,01:16,2668.50,2668.75,2668.25,2668.75,142,95,237.00
04/24/2018,01:17,2668.75,2669.00,2668.25,2669.00,136,37,173.00
04/24/2018,01:18,2668.75,2669.00,2668.50,2668.75,7,48,55.00
04/24/2018,01:19,2668.75,2668.75,2668.50,2668.75,50,1,51.00
04/24/2018,01:20,2668.75,2668.75,2668.25,2668.25,30,43,73.00
04/24/2018,01:21,2668.25,2669.00,2668.25,2668.75,50,6,56.00
04/24/2018,01:22,2668.75,2668.75,2668.75,2668.75,0,30,30.00
04/24/2018,01:23,2668.75,2668.75,2668.50,2668.75,3,5,8.00
04/24/2018,01:24,2668.75,2669.00,2668.50,2668.50,13,20,33.00
04/24/2018,01:25,2668.75,2668.75,2668.50,2668.50,4,2,6.00
04/24/2018,01:26,2668.75,2668.75,2668.50,2668.50,14,46,60.00
04/24/2018,01:27,2668.50,2668.75,2668.50,2668.50,5,5,10.00
04/24/2018,01:28,2668.50,2668.75,2668.50,2668.50,2,7,9.00
04/24/2018,01:29,2668.50,2668.75,2668.50,2668.50,4,18,22.00
04/24/2018,01:30,2668.75,2669.00,2668.50,2669.00,44,2,46.00
04/24/2018,01:31,2668.75,2668.75,2668.50,2668.50,19,36,55.00
04/24/2018,01:32,2668.50,2668.75,2668.25,2668.25,5,161,166.00
04/24/2018,01:33,2668.50,2668.50,2667.50,2667.75,127,666,793.00
04/24/2018,01:34,2667.75,2668.00,2667.75,2668.00,8,82,90.00
04/24/2018,01:35,2667.75,2668.00,2667.75,2667.75,1,79,80.00
04/24/2018,01:36,2667.75,2667.75,2667.50,2667.50,1,105,106.00
04/24/2018,01:37,2667.25,2667.50,2667.25,2667.50,58,31,89.00
04/24/2018,01:38,2667.75,2668.00,2667.75,2668.00,125,0,125.00
04/24/2018,01:39,2668.25,2668.25,2668.00,2668.00,1,9,10.00
04/24/2018,01:40,2668.25,2668.25,2667.75,2668.00,6,30,36.00
04/24/2018,01:41,2668.00,2668.00,2667.75,2667.75,21,4,25.00
04/24/2018,01:42,2667.75,2667.75,2667.50,2667.50,0,70,70.00
04/24/2018,01:43,2667.50,2667.75,2667.50,2667.50,22,12,34.00
04/24/2018,01:44,2667.50,2667.75,2667.50,2667.75,1,8,9.00
04/24/2018,01:45,2667.75,2667.75,2667.75,2667.75,47,0,47.00
04/24/2018,01:46,2667.50,2668.00,2667.50,2668.00,26,54,80.00
04/24/2018,01:47,2668.00,2668.00,2667.75,2667.75,2,22,24.00
04/24/2018,01:48,2667.75,2667.75,2667.75,2667.75,0,14,14.00
04/24/2018,01:49,2667.75,2667.75,2667.75,2667.75,0,64,64.00
04/24/2018,01:50,2667.75,2667.75,2667.50,2667.50,0,98,98.00
04/24/2018,01:51,2667.50,2667.75,2667.50,2667.75,41,7,48.00
04/24/2018,01:52,2667.50,2667.75,2667.50,2667.75,39,90,129.00
04/24/2018,01:53,2667.75,2667.75,2667.25,2667.50,38,21,59.00
04/24/2018,01:54,2667.75,2667.75,2667.25,2667.25,13,37,50.00
04/24/2018,01:55,2667.25,2667.75,2667.25,2667.50,56,81,137.00
04/24/2018,01:56,2667.50,2667.75,2667.50,2667.75,5,13,18.00
04/24/2018,01:57,2667.50,2667.75,2667.50,2667.75,58,1,59.00
04/24/2018,01:58,2667.75,2667.75,2667.75,2667.75,3,0,3.00
04/24/2018,01:59,2667.50,2668.00,2667.25,2667.75,199,116,315.00
04/24/2018,02:00,2667.75,2667.75,2667.50,2667.50,3,79,82.00
04/24/2018,02:01,2667.75,2667.75,2666.50,2667.25,271,228,499.00
04/24/2018,02:02,2667.00,2668.25,2667.00,2668.25,208,66,274.00
04/24/2018,02:03,2668.00,2668.25,2667.50,2668.00,83,191,274.00
04/24/2018,02:04,2668.00,2668.00,2667.00,2667.25,46,206,252.00
04/24/2018,02:05,2667.25,2667.25,2666.75,2666.75,28,156,184.00
04/24/2018,02:06,2666.50,2666.50,2665.75,2666.00,102,164,266.00
04/24/2018,02:07,2666.00,2666.25,2666.00,2666.00,18,69,87.00
04/24/2018,02:08,2666.00,2666.25,2665.75,2666.25,139,10,149.00
04/24/2018,02:09,2666.25,2666.25,2665.75,2665.75,9,76,85.00
04/24/2018,02:10,2666.00,2666.25,2666.00,2666.00,280,8,288.00
04/24/2018,02:11,2666.25,2666.50,2666.00,2666.25,121,31,152.00
04/24/2018,02:12,2666.00,2666.00,2665.75,2666.00,69,172,241.00
04/24/2018,02:13,2666.00,2666.00,2665.75,2665.75,29,38,67.00
04/24/2018,02:14,2665.75,2666.25,2665.50,2666.25,109,18,127.00
04/24/2018,02:15,2666.25,2667.00,2665.50,2666.75,188,379,567.00
04/24/2018,02:16,2666.75,2667.00,2666.50,2666.75,75,70,145.00
04/24/2018,02:17,2666.75,2667.75,2666.75,2667.75,138,20,158.00
04/24/2018,02:18,2667.50,2668.25,2667.50,2668.25,105,117,222.00
04/24/2018,02:19,2668.25,2669.00,2668.25,2668.50,243,254,497.00
04/24/2018,02:20,2668.50,2669.00,2668.50,2668.75,125,195,320.00
04/24/2018,02:21,2669.00,2669.50,2668.75,2668.75,179,192,371.00
04/24/2018,02:22,2668.75,2669.00,2668.75,2669.00,101,57,158.00
04/24/2018,02:23,2669.25,2669.25,2669.00,2669.25,90,86,176.00
04/24/2018,02:24,2669.25,2669.50,2669.25,2669.50,13,55,68.00
04/24/2018,02:25,2669.25,2669.50,2669.00,2669.25,84,172,256.00
04/24/2018,02:26,2669.25,2669.50,2669.25,2669.50,74,19,93.00
04/24/2018,02:27,2669.50,2670.00,2669.25,2669.75,211,138,349.00
04/24/2018,02:28,2670.00,2670.00,2669.25,2669.25,4,154,158.00
04/24/2018,02:29,2669.25,2669.25,2669.00,2669.00,108,34,142.00
04/24/2018,02:30,2668.75,2669.25,2668.75,2669.00,14,122,136.00
04/24/2018,02:31,2669.00,2669.75,2669.00,2669.25,68,33,101.00
04/24/2018,02:32,2669.50,2669.75,2669.25,2669.25,48,32,80.00
04/24/2018,02:33,2669.00,2669.25,2669.00,2669.25,28,19,47.00
04/24/2018,02:34,2669.00,2669.00,2668.25,2668.25,0,189,189.00
04/24/2018,02:35,2668.25,2668.75,2668.00,2668.50,93,83,176.00
04/24/2018,02:36,2668.50,2669.25,2668.50,2669.25,188,32,220.00
04/24/2018,02:37,2669.25,2669.25,2669.00,2669.00,64,48,112.00
04/24/2018,02:38,2668.75,2669.25,2668.75,2669.00,56,8,64.00
04/24/2018,02:39,2669.00,2669.00,2668.50,2668.50,0,80,80.00
04/24/2018,02:40,2668.50,2668.50,2668.25,2668.50,59,34,93.00
04/24/2018,02:41,2668.50,2668.75,2668.50,2668.50,15,69,84.00
04/24/2018,02:42,2668.25,2668.75,2668.00,2668.00,13,60,73.00
04/24/2018,02:43,2668.00,2668.75,2668.00,2668.75,114,4,118.00
04/24/2018,02:44,2668.75,2668.75,2668.50,2668.75,70,7,77.00
04/24/2018,02:45,2668.75,2669.25,2668.75,2669.00,80,66,146.00
04/24/2018,02:46,2669.00,2669.00,2668.75,2669.00,85,33,118.00
04/24/2018,02:47,2668.75,2669.00,2668.75,2669.00,51,14,65.00
04/24/2018,02:48,2668.75,2668.75,2668.75,2668.75,0,36,36.00
04/24/2018,02:49,2669.00,2669.00,2669.00,2669.00,35,0,35.00
04/24/2018,02:50,2669.00,2670.00,2669.00,2670.00,341,2,343.00
04/24/2018,02:51,2670.00,2670.00,2669.25,2670.00,62,63,125.00
04/24/2018,02:52,2670.00,2670.25,2670.00,2670.00,79,69,148.00
04/24/2018,02:53,2670.25,2671.25,2670.25,2671.00,522,105,627.00
04/24/2018,02:54,2671.00,2671.25,2670.50,2670.75,81,210,291.00
04/24/2018,02:55,2671.00,2671.00,2670.50,2670.75,66,122,188.00
04/24/2018,02:56,2670.50,2670.75,2670.50,2670.75,47,23,70.00
04/24/2018,02:57,2670.75,2671.50,2670.50,2671.25,470,201,671.00
04/24/2018,02:58,2671.25,2671.50,2671.00,2671.00,149,105,254.00
04/24/2018,02:59,2671.00,2671.00,2670.75,2671.00,65,23,88.00
04/24/2018,03:00,2671.00,2671.25,2670.75,2671.00,25,91,116.00
04/24/2018,03:01,2671.00,2671.50,2670.50,2671.25,411,210,621.00
04/24/2018,03:02,2671.00,2671.25,2670.75,2670.75,10,160,170.00
04/24/2018,03:03,2670.75,2671.00,2670.75,2670.75,25,84,109.00
04/24/2018,03:04,2670.75,2671.25,2670.75,2671.00,218,198,416.00
04/24/2018,03:05,2670.75,2671.00,2670.00,2670.25,172,301,473.00
04/24/2018,03:06,2670.25,2671.25,2670.00,2671.00,244,89,333.00
04/24/2018,03:07,2671.00,2671.25,2670.75,2670.75,31,150,181.00
04/24/2018,03:08,2671.00,2671.25,2670.75,2670.75,112,153,265.00
04/24/2018,03:09,2670.50,2671.00,2670.50,2671.00,40,5,45.00
04/24/2018,03:10,2670.75,2671.25,2670.75,2671.25,141,27,168.00
04/24/2018,03:11,2671.50,2671.75,2671.00,2671.00,150,97,247.00
04/24/2018,03:12,2670.75,2671.25,2670.75,2671.25,71,40,111.00
04/24/2018,03:13,2671.00,2671.50,2671.00,2671.50,40,3,43.00
04/24/2018,03:14,2671.25,2671.25,2670.75,2670.75,0,173,173.00
04/24/2018,03:15,2670.75,2670.75,2669.75,2670.25,87,199,286.00
04/24/2018,03:16,2670.00,2671.00,2670.00,2670.75,174,62,236.00
04/24/2018,03:17,2670.50,2671.25,2670.50,2671.00,37,5,42.00
04/24/2018,03:18,2671.25,2671.25,2670.75,2671.25,137,25,162.00
04/24/2018,03:19,2671.25,2672.25,2671.25,2672.00,370,112,482.00
04/24/2018,03:20,2671.75,2672.00,2671.50,2671.50,17,108,125.00
04/24/2018,03:21,2671.75,2671.75,2671.50,2671.50,15,2,17.00
04/24/2018,03:22,2671.50,2671.50,2671.25,2671.50,125,91,216.00
04/24/2018,03:23,2671.75,2672.00,2671.50,2671.75,224,5,229.00
04/24/2018,03:24,2672.00,2672.25,2671.75,2672.00,71,83,154.00
04/24/2018,03:25,2672.25,2672.25,2672.00,2672.00,13,41,54.00
04/24/2018,03:26,2672.00,2672.25,2672.00,2672.00,13,127,140.00
04/24/2018,03:27,2672.25,2672.50,2672.25,2672.50,147,6,153.00
04/24/2018,03:28,2672.50,2672.50,2671.75,2671.75,45,259,304.00
04/24/2018,03:29,2672.00,2672.75,2671.75,2672.50,399,5,404.00
04/24/2018,03:30,2672.50,2674.00,2672.50,2673.75,661,449,1110.00
04/24/2018,03:31,2673.75,2673.75,2673.00,2673.00,93,98,191.00
04/24/2018,03:32,2673.25,2673.50,2673.00,2673.25,85,18,103.00
04/24/2018,03:33,2673.00,2673.25,2672.50,2672.75,61,152,213.00
04/24/2018,03:34,2672.75,2672.75,2672.25,2672.50,53,205,258.00
04/24/2018,03:35,2672.75,2672.75,2672.25,2672.50,54,125,179.00
04/24/2018,03:36,2672.50,2673.25,2672.50,2673.25,100,47,147.00
04/24/2018,03:37,2673.00,2673.50,2673.00,2673.50,57,9,66.00
04/24/2018,03:38,2673.25,2673.50,2673.00,2673.00,3,101,104.00
04/24/2018,03:39,2673.00,2673.25,2673.00,2673.25,90,48,138.00
04/24/2018,03:40,2673.00,2673.00,2672.75,2672.75,25,36,61.00
04/24/2018,03:41,2673.00,2673.00,2672.75,2672.75,4,23,27.00
04/24/2018,03:42,2672.50,2673.00,2672.25,2672.75,89,108,197.00
04/24/2018,03:43,2672.75,2673.00,2672.75,2673.00,56,52,108.00
04/24/2018,03:44,2673.00,2673.25,2672.75,2673.25,36,39,75.00
04/24/2018,03:45,2673.25,2673.25,2673.00,2673.25,8,8,16.00
04/24/2018,03:46,2673.25,2673.50,2673.00,2673.00,86,153,239.00
04/24/2018,03:47,2673.00,2673.25,2672.75,2673.25,79,64,143.00
04/24/2018,03:48,2673.25,2673.50,2673.25,2673.25,43,5,48.00
04/24/2018,03:49,2673.50,2674.50,2673.50,2674.25,542,180,722.00
04/24/2018,03:50,2674.50,2675.00,2674.25,2674.75,206,213,419.00
04/24/2018,03:51,2674.50,2677.00,2674.50,2676.25,2311,1272,3583.00
04/24/2018,03:52,2676.25,2676.25,2675.75,2676.00,81,84,165.00
04/24/2018,03:53,2676.00,2676.25,2675.75,2675.75,76,111,187.00
04/24/2018,03:54,2675.50,2675.75,2675.50,2675.75,77,15,92.00
04/24/2018,03:55,2675.50,2675.50,2675.25,2675.50,84,260,344.00
04/24/2018,03:56,2675.50,2675.75,2675.25,2675.50,137,114,251.00
04/24/2018,03:57,2675.50,2675.50,2675.00,2675.25,158,25,183.00
04/24/2018,03:58,2675.50,2675.75,2675.25,2675.50,251,60,311.00
04/24/2018,03:59,2675.50,2675.75,2675.25,2675.50,27,77,104.00
04/24/2018,04:00,2675.75,2675.75,2675.50,2675.75,52,20,72.00
04/24/2018,04:01,2675.75,2675.75,2675.50,2675.75,134,89,223.00
04/24/2018,04:02,2676.00,2676.00,2675.00,2675.00,1,149,150.00
04/24/2018,04:03,2675.00,2675.50,2675.00,2675.50,83,40,123.00
04/24/2018,04:04,2675.50,2675.50,2675.25,2675.25,52,18,70.00
04/24/2018,04:05,2675.50,2675.50,2674.75,2674.75,34,160,194.00
04/24/2018,04:06,2675.00,2675.00,2674.75,2674.75,3,237,240.00
04/24/2018,04:07,2674.75,2675.00,2674.50,2674.75,29,79,108.00
04/24/2018,04:08,2674.75,2675.00,2674.50,2674.50,1,156,157.00
04/24/2018,04:09,2674.50,2674.75,2674.25,2674.50,115,164,279.00
04/24/2018,04:10,2674.50,2675.00,2673.50,2674.50,407,338,745.00
04/24/2018,04:11,2674.50,2674.75,2674.25,2674.50,31,39,70.00
04/24/2018,04:12,2674.50,2674.75,2674.25,2674.25,3,97,100.00
04/24/2018,04:13,2674.50,2674.50,2674.00,2674.25,21,39,60.00
04/24/2018,04:14,2674.25,2674.75,2674.25,2674.50,171,31,202.00
04/24/2018,04:15,2674.50,2674.75,2674.25,2674.50,97,30,127.00
04/24/2018,04:16,2674.50,2674.50,2674.25,2674.25,0,41,41.00
04/24/2018,04:17,2674.25,2674.25,2673.50,2673.75,18,93,111.00
04/24/2018,04:18,2673.75,2674.50,2673.75,2674.25,97,33,130.00
04/24/2018,04:19,2674.25,2674.75,2674.25,2674.75,120,41,161.00
04/24/2018,04:20,2674.75,2675.75,2674.00,2674.25,652,775,1427.00
04/24/2018,04:21,2674.25,2674.50,2674.00,2674.00,40,24,64.00
04/24/2018,04:22,2673.75,2674.50,2673.75,2674.50,123,5,128.00
04/24/2018,04:23,2674.25,2674.25,2674.00,2674.00,40,55,95.00
04/24/2018,04:24,2674.00,2674.75,2674.00,2674.75,24,40,64.00
04/24/2018,04:25,2674.50,2674.75,2674.50,2674.50,1,33,34.00
04/24/2018,04:26,2674.50,2675.00,2674.50,2675.00,175,14,189.00
04/24/2018,04:27,2675.00,2675.00,2674.50,2674.75,13,45,58.00
04/24/2018,04:28,2674.75,2675.00,2674.75,2675.00,28,0,28.00
04/24/2018,04:29,2675.00,2675.00,2674.25,2674.25,7,60,67.00
04/24/2018,04:30,2674.25,2674.25,2673.75,2674.25,94,198,292.00
04/24/2018,04:31,2674.00,2674.50,2673.75,2674.00,162,91,253.00
04/24/2018,04:32,2674.00,2674.25,2673.75,2674.25,76,7,83.00
04/24/2018,04:33,2674.00,2674.50,2674.00,2674.50,49,1,50.00
04/24/2018,04:34,2674.50,2674.75,2674.50,2674.75,77,0,77.00
04/24/2018,04:35,2674.75,2675.00,2674.75,2675.00,115,0,115.00
04/24/2018,04:36,2674.75,2675.00,2674.75,2674.75,100,47,147.00
04/24/2018,04:37,2675.00,2675.75,2675.00,2675.50,238,210,448.00
04/24/2018,04:38,2675.50,2675.75,2675.50,2675.50,2,60,62.00
04/24/2018,04:39,2675.50,2676.25,2675.50,2675.75,245,177,422.00
04/24/2018,04:40,2675.75,2676.00,2675.75,2676.00,7,90,97.00
04/24/2018,04:41,2675.75,2675.75,2675.50,2675.75,2,117,119.00
04/24/2018,04:42,2675.50,2675.50,2675.25,2675.50,2,135,137.00
04/24/2018,04:43,2675.50,2675.75,2675.25,2675.50,82,16,98.00
04/24/2018,04:44,2675.50,2676.00,2675.50,2676.00,53,56,109.00
04/24/2018,04:45,2676.25,2676.25,2675.50,2675.50,5,160,165.00
04/24/2018,04:46,2675.50,2675.50,2675.00,2675.00,7,161,168.00
04/24/2018,04:47,2675.00,2675.25,2675.00,2675.00,8,80,88.00
04/24/2018,04:48,2675.00,2675.25,2674.75,2675.25,24,101,125.00
04/24/2018,04:49,2675.25,2675.25,2675.00,2675.25,73,100,173.00
04/24/2018,04:50,2675.25,2675.25,2674.75,2675.00,93,40,133.00
04/24/2018,04:51,2674.75,2675.25,2674.75,2675.25,118,69,187.00
04/24/2018,04:52,2675.25,2675.25,2675.00,2675.00,22,83,105.00
04/24/2018,04:53,2675.00,2675.00,2674.50,2674.75,95,164,259.00
04/24/2018,04:54,2674.75,2675.25,2674.75,2675.25,9,46,55.00
04/24/2018,04:55,2675.25,2675.25,2674.75,2674.75,2,187,189.00
04/24/2018,04:56,2675.00,2675.00,2674.50,2674.75,5,50,55.00
04/24/2018,04:57,2674.75,2674.75,2674.50,2674.50,39,60,99.00
04/24/2018,04:58,2674.75,2675.25,2674.00,2674.50,58,111,169.00
04/24/2018,04:59,2674.25,2674.25,2674.25,2674.25,0,1,1.00
04/24/2018,05:00,2674.25,2674.50,2674.00,2674.25,20,14,34.00
04/24/2018,05:01,2674.25,2674.75,2674.00,2674.50,113,44,157.00
04/24/2018,05:02,2674.50,2674.75,2674.25,2674.75,98,27,125.00
04/24/2018,05:03,2674.75,2675.00,2674.75,2675.00,86,7,93.00
04/24/2018,05:04,2675.00,2675.50,2675.00,2675.50,124,66,190.00
04/24/2018,05:05,2675.50,2675.50,2675.00,2675.50,87,53,140.00
04/24/2018,05:06,2675.50,2675.50,2674.75,2674.75,12,26,38.00
04/24/2018,05:07,2675.00,2675.25,2674.75,2675.25,124,6,130.00
04/24/2018,05:08,2675.25,2675.25,2675.00,2675.00,17,31,48.00
04/24/2018,05:09,2675.00,2675.00,2675.00,2675.00,0,22,22.00
04/24/2018,05:10,2675.00,2675.00,2674.75,2675.00,7,3,10.00
04/24/2018,05:11,2675.00,2675.25,2675.00,2675.00,5,36,41.00
04/24/2018,05:12,2675.00,2675.00,2674.75,2674.75,0,100,100.00
04/24/2018,05:13,2675.00,2676.50,2674.75,2675.00,791,767,1558.00
04/24/2018,05:14,2675.00,2675.50,2675.00,2675.00,72,51,123.00
04/24/2018,05:15,2675.00,2675.00,2675.00,2675.00,0,91,91.00
04/24/2018,05:16,2675.00,2675.00,2674.75,2675.00,38,46,84.00
04/24/2018,05:17,2675.00,2675.75,2675.00,2675.75,112,34,146.00
04/24/2018,05:18,2675.50,2675.75,2675.25,2675.50,38,49,87.00
04/24/2018,05:19,2675.50,2675.75,2675.50,2675.50,95,29,124.00
04/24/2018,05:20,2675.50,2675.75,2675.00,2675.75,132,117,249.00
04/24/2018,05:21,2675.50,2676.00,2675.50,2676.00,99,31,130.00
04/24/2018,05:22,2676.00,2678.00,2675.75,2677.50,963,761,1724.00
04/24/2018,05:23,2677.50,2677.75,2677.25,2677.50,163,224,387.00
04/24/2018,05:24,2677.50,2677.75,2677.25,2677.50,91,121,212.00
04/24/2018,05:25,2677.50,2677.75,2677.25,2677.50,122,51,173.00
04/24/2018,05:26,2677.75,2678.50,2677.50,2678.50,574,165,739.00
04/24/2018,05:27,2678.50,2679.25,2678.50,2679.25,691,392,1083.00
04/24/2018,05:28,2679.00,2679.25,2678.50,2679.25,314,119,433.00
04/24/2018,05:29,2679.00,2679.25,2679.00,2679.00,212,320,532.00
04/24/2018,05:30,2679.00,2679.25,2678.75,2678.75,2,128,130.00
04/24/2018,05:31,2678.75,2679.00,2678.50,2678.50,35,96,131.00
04/24/2018,05:32,2678.75,2678.75,2678.50,2678.50,45,10,55.00
04/24/2018,05:33,2678.75,2678.75,2678.50,2678.75,22,79,101.00
04/24/2018,05:34,2678.50,2679.00,2678.50,2679.00,256,57,313.00
04/24/2018,05:35,2679.00,2679.25,2678.75,2678.75,31,41,72.00
04/24/2018,05:36,2678.75,2679.50,2678.75,2679.50,303,24,327.00
04/24/2018,05:37,2679.25,2679.50,2679.25,2679.25,656,172,828.00
04/24/2018,05:38,2679.25,2679.50,2679.25,2679.50,308,102,410.00
04/24/2018,05:39,2679.25,2679.50,2679.25,2679.25,4,19,23.00
04/24/2018,05:40,2679.50,2679.50,2679.00,2679.00,2,160,162.00
04/24/2018,05:41,2679.25,2679.25,2678.75,2678.75,37,186,223.00
04/24/2018,05:42,2678.75,2678.75,2678.50,2678.50,2,46,48.00
04/24/2018,05:43,2678.75,2678.75,2678.25,2678.50,103,76,179.00
04/24/2018,05:44,2678.50,2678.75,2678.00,2678.75,203,110,313.00
04/24/2018,05:45,2678.75,2679.00,2678.00,2678.50,117,266,383.00
04/24/2018,05:46,2678.25,2679.00,2678.25,2678.75,91,104,195.00
04/24/2018,05:47,2678.50,2678.75,2678.00,2678.25,54,196,250.00
04/24/2018,05:48,2678.25,2678.50,2678.25,2678.50,33,62,95.00
04/24/2018,05:49,2678.25,2678.50,2678.25,2678.50,26,77,103.00
04/24/2018,05:50,2678.25,2679.00,2678.25,2678.50,252,71,323.00
04/24/2018,05:51,2678.50,2678.75,2678.00,2678.00,12,138,150.00
04/24/2018,05:52,2678.25,2678.25,2677.75,2678.00,55,108,163.00
04/24/2018,05:53,2677.75,2678.50,2677.75,2678.50,86,15,101.00
04/24/2018,05:54,2678.25,2678.75,2678.25,2678.75,130,81,211.00
04/24/2018,05:55,2678.75,2678.75,2678.25,2678.50,39,96,135.00
04/24/2018,05:56,2678.25,2679.00,2678.25,2678.50,214,190,404.00
04/24/2018,05:57,2678.50,2679.00,2678.25,2678.75,83,166,249.00
04/24/2018,05:58,2678.75,2679.00,2678.50,2678.75,101,92,193.00
04/24/2018,05:59,2678.75,2679.00,2678.50,2678.75,60,61,121.00
04/24/2018,06:00,2679.00,2679.00,2678.50,2678.50,141,125,266.00
04/24/2018,06:01,2678.50,2678.75,2678.00,2678.00,8,175,183.00
04/24/2018,06:02,2678.00,2678.25,2677.75,2678.25,120,156,276.00
04/24/2018,06:03,2678.25,2678.50,2678.00,2678.25,277,150,427.00
04/24/2018,06:04,2678.25,2678.50,2678.00,2678.00,66,86,152.00
04/24/2018,06:05,2678.00,2678.25,2677.75,2678.00,75,57,132.00
04/24/2018,06:06,2678.25,2678.25,2677.75,2678.00,30,125,155.00
04/24/2018,06:07,2677.75,2678.25,2677.75,2677.75,101,47,148.00
04/24/2018,06:08,2677.75,2678.00,2677.75,2677.75,7,81,88.00
04/24/2018,06:09,2677.50,2677.75,2677.25,2677.75,219,217,436.00
04/24/2018,06:10,2677.50,2677.75,2677.25,2677.25,106,170,276.00
04/24/2018,06:11,2677.25,2677.50,2677.00,2677.25,45,176,221.00
04/24/2018,06:12,2677.25,2677.50,2677.25,2677.25,45,87,132.00
04/24/2018,06:13,2677.25,2677.25,2677.00,2677.25,10,103,113.00
04/24/2018,06:14,2677.25,2677.50,2676.75,2677.50,145,131,276.00
04/24/2018,06:15,2677.25,2677.50,2676.75,2677.25,334,292,626.00
04/24/2018,06:16,2677.25,2677.50,2677.00,2677.25,96,11,107.00
04/24/2018,06:17,2677.25,2677.50,2677.00,2677.00,6,133,139.00
04/24/2018,06:18,2677.00,2677.25,2676.75,2677.00,84,72,156.00
04/24/2018,06:19,2677.00,2677.25,2677.00,2677.00,7,165,172.00
04/24/2018,06:20,2677.25,2678.50,2677.00,2678.00,741,565,1306.00
04/24/2018,06:21,2678.25,2678.25,2677.75,2677.75,75,350,425.00
04/24/2018,06:22,2677.75,2677.75,2677.00,2677.00,38,284,322.00
04/24/2018,06:23,2677.00,2677.25,2677.00,2677.00,1,33,34.00
04/24/2018,06:24,2677.25,2677.25,2677.00,2677.00,68,89,157.00
04/24/2018,06:25,2677.25,2677.50,2677.00,2677.25,152,60,212.00
04/24/2018,06:26,2677.25,2678.00,2677.25,2677.25,367,138,505.00
04/24/2018,06:27,2677.25,2677.50,2677.25,2677.25,36,109,145.00
04/24/2018,06:28,2677.25,2677.25,2677.00,2677.25,1,73,74.00
04/24/2018,06:29,2677.00,2677.25,2677.00,2677.00,3,175,178.00
04/24/2018,06:30,2677.00,2677.00,2676.75,2676.75,8,305,313.00
04/24/2018,06:31,2677.00,2679.25,2676.75,2678.50,1147,961,2108.00
04/24/2018,06:32,2678.50,2678.75,2677.00,2677.25,560,1186,1746.00
04/24/2018,06:33,2677.00,2677.75,2676.75,2677.00,474,475,949.00
04/24/2018,06:34,2676.75,2677.75,2676.50,2677.75,679,963,1642.00
04/24/2018,06:35,2677.50,2678.00,2677.00,2677.75,320,109,429.00
04/24/2018,06:36,2678.00,2678.00,2677.25,2677.50,104,221,325.00
04/24/2018,06:37,2677.50,2678.50,2677.50,2678.00,356,126,482.00
04/24/2018,06:38,2678.00,2679.00,2678.00,2678.75,445,322,767.00
04/24/2018,06:39,2679.00,2679.50,2678.50,2679.25,236,203,439.00
04/24/2018,06:40,2679.50,2679.50,2679.00,2679.50,455,280,735.00
04/24/2018,06:41,2679.25,2680.00,2679.25,2679.75,542,367,909.00
04/24/2018,06:42,2679.75,2679.75,2679.00,2679.25,194,173,367.00
04/24/2018,06:43,2679.50,2680.00,2679.50,2679.75,348,110,458.00
04/24/2018,06:44,2679.75,2679.75,2679.00,2679.00,13,148,161.00
04/24/2018,06:45,2679.00,2679.25,2678.75,2679.00,83,130,213.00
04/24/2018,06:46,2679.00,2679.00,2678.50,2678.50,138,131,269.00
04/24/2018,06:47,2678.50,2678.75,2678.25,2678.50,90,293,383.00
04/24/2018,06:48,2678.50,2678.75,2678.00,2678.50,223,136,359.00
04/24/2018,06:49,2678.75,2679.25,2678.75,2679.25,252,133,385.00
04/24/2018,06:50,2679.25,2679.25,2678.75,2678.75,171,528,699.00
04/24/2018,06:51,2678.75,2679.00,2678.50,2678.75,133,83,216.00
04/24/2018,06:52,2678.75,2679.00,2678.50,2678.75,57,122,179.00
04/24/2018,06:53,2678.75,2679.00,2678.25,2678.50,86,388,474.00
04/24/2018,06:54,2678.25,2678.50,2678.25,2678.25,14,133,147.00
04/24/2018,06:55,2678.25,2678.50,2678.25,2678.50,210,76,286.00
04/24/2018,06:56,2678.50,2678.75,2678.50,2678.50,26,61,87.00
04/24/2018,06:57,2678.50,2678.75,2678.50,2678.50,6,88,94.00
04/24/2018,06:58,2678.75,2678.75,2678.25,2678.25,4,423,427.00
04/24/2018,06:59,2678.25,2678.75,2678.25,2678.50,127,12,139.00
04/24/2018,07:00,2678.75,2678.75,2678.50,2678.50,64,78,142.00
04/24/2018,07:01,2678.75,2679.00,2678.75,2679.00,74,204,278.00
04/24/2018,07:02,2678.75,2679.00,2678.75,2679.00,112,46,158.00
04/24/2018,07:03,2679.25,2679.50,2678.50,2678.50,208,271,479.00
04/24/2018,07:04,2678.50,2678.75,2677.75,2678.25,97,366,463.00
04/24/2018,07:05,2678.25,2678.75,2678.25,2678.50,336,124,460.00
04/24/2018,07:06,2678.50,2678.50,2678.25,2678.50,112,100,212.00
04/24/2018,07:07,2678.25,2678.25,2677.50,2678.00,172,355,527.00
04/24/2018,07:08,2677.75,2678.25,2677.25,2677.25,47,246,293.00
04/24/2018,07:09,2677.50,2678.75,2677.00,2678.50,654,340,994.00
04/24/2018,07:10,2678.75,2678.75,2678.50,2678.75,40,60,100.00
04/24/2018,07:11,2678.75,2679.00,2678.00,2678.50,338,180,518.00
04/24/2018,07:12,2678.25,2678.25,2677.75,2677.75,74,84,158.00
04/24/2018,07:13,2677.75,2678.75,2677.75,2678.50,275,84,359.00
04/24/2018,07:14,2678.50,2678.50,2678.25,2678.25,11,83,94.00
04/24/2018,07:15,2678.25,2678.50,2678.00,2678.25,57,57,114.00
04/24/2018,07:16,2678.25,2678.50,2678.00,2678.25,230,55,285.00
04/24/2018,07:17,2678.25,2678.75,2678.25,2678.50,123,112,235.00
04/24/2018,07:18,2678.50,2678.75,2678.50,2678.50,6,23,29.00
04/24/2018,07:19,2678.50,2679.00,2678.50,2679.00,466,59,525.00
04/24/2018,07:20,2679.00,2680.00,2679.00,2679.75,494,199,693.00
04/24/2018,07:21,2679.50,2680.00,2679.25,2679.25,277,222,499.00
04/24/2018,07:22,2679.25,2679.50,2679.00,2679.25,145,144,289.00
04/24/2018,07:23,2679.25,2679.75,2679.25,2679.50,220,24,244.00
04/24/2018,07:24,2679.75,2679.75,2679.25,2679.50,129,222,351.00
04/24/2018,07:25,2679.50,2679.50,2679.00,2679.25,224,168,392.00
04/24/2018,07:26,2679.50,2679.50,2678.75,2678.75,5,242,247.00
04/24/2018,07:27,2678.75,2679.00,2678.75,2679.00,46,27,73.00
04/24/2018,07:28,2679.00,2679.25,2678.75,2678.75,52,179,231.00
04/24/2018,07:29,2678.50,2678.75,2678.50,2678.75,30,42,72.00
04/24/2018,07:30,2678.50,2678.50,2678.00,2678.00,44,303,347.00
04/24/2018,07:31,2678.25,2678.25,2677.75,2678.00,269,325,594.00
04/24/2018,07:32,2678.00,2678.25,2678.00,2678.00,89,15,104.00
04/24/2018,07:33,2678.25,2678.25,2677.75,2678.25,107,87,194.00
04/24/2018,07:34,2678.00,2678.25,2677.25,2677.50,102,298,400.00
04/24/2018,07:35,2677.50,2677.75,2677.00,2677.50,436,412,848.00
04/24/2018,07:36,2677.50,2677.50,2677.00,2677.25,246,641,887.00
04/24/2018,07:37,2677.25,2677.75,2677.00,2677.00,192,503,695.00
04/24/2018,07:38,2677.00,2677.00,2676.75,2676.75,179,402,581.00
04/24/2018,07:39,2676.75,2676.75,2676.25,2676.25,309,887,1196.00
04/24/2018,07:40,2676.25,2677.25,2676.25,2676.75,559,572,1131.00
04/24/2018,07:41,2676.75,2677.00,2676.50,2676.75,100,233,333.00
04/24/2018,07:42,2676.75,2676.75,2676.25,2676.25,109,294,403.00
04/24/2018,07:43,2676.25,2676.25,2675.75,2676.00,238,1135,1373.00
04/24/2018,07:44,2676.00,2676.25,2675.75,2676.25,155,552,707.00
04/24/2018,07:45,2676.25,2676.50,2676.25,2676.50,545,164,709.00
04/24/2018,07:46,2676.25,2676.50,2676.25,2676.50,106,114,220.00
04/24/2018,07:47,2676.25,2676.25,2675.75,2676.25,99,323,422.00
04/24/2018,07:48,2676.25,2676.25,2675.75,2676.00,92,113,205.00
04/24/2018,07:49,2675.75,2676.25,2675.75,2676.00,314,213,527.00
04/24/2018,07:50,2676.00,2676.50,2676.00,2676.25,275,104,379.00
04/24/2018,07:51,2676.25,2676.50,2675.75,2675.75,108,375,483.00
04/24/2018,07:52,2675.75,2676.25,2675.50,2675.50,80,259,339.00
04/24/2018,07:53,2675.75,2676.25,2675.75,2676.25,287,144,431.00
04/24/2018,07:54,2676.50,2676.50,2675.75,2675.75,125,232,357.00
04/24/2018,07:55,2676.00,2676.25,2675.75,2676.00,102,152,254.00
04/24/2018,07:56,2675.75,2675.75,2675.00,2675.25,260,538,798.00
04/24/2018,07:57,2675.00,2675.50,2675.00,2675.25,314,65,379.00
04/24/2018,07:58,2675.25,2675.75,2675.25,2675.50,224,191,415.00
04/24/2018,07:59,2675.75,2676.00,2675.50,2675.50,142,58,200.00
04/24/2018,08:00,2675.75,2676.00,2675.50,2676.00,125,149,274.00
04/24/2018,08:01,2676.00,2676.00,2675.00,2675.50,230,359,589.00
04/24/2018,08:02,2675.50,2676.00,2675.25,2675.25,235,497,732.00
04/24/2018,08:03,2675.00,2675.50,2674.75,2675.50,437,343,780.00
04/24/2018,08:04,2675.50,2675.50,2674.75,2674.75,41,281,322.00
04/24/2018,08:05,2674.75,2675.00,2674.00,2674.25,281,765,1046.00
04/24/2018,08:06,2674.25,2674.75,2674.25,2674.50,175,317,492.00
04/24/2018,08:07,2674.50,2674.75,2674.25,2674.25,6,404,410.00
04/24/2018,08:08,2674.50,2674.50,2673.50,2673.75,104,824,928.00
04/24/2018,08:09,2673.50,2674.00,2673.00,2673.25,149,911,1060.00
04/24/2018,08:10,2673.00,2673.75,2673.00,2673.50,453,222,675.00
04/24/2018,08:11,2673.50,2673.50,2673.00,2673.50,346,275,621.00
04/24/2018,08:12,2673.50,2674.25,2673.25,2673.75,564,139,703.00
04/24/2018,08:13,2674.00,2674.00,2673.50,2673.75,145,218,363.00
04/24/2018,08:14,2673.75,2673.75,2673.25,2673.50,142,143,285.00
04/24/2018,08:15,2673.25,2673.75,2673.00,2673.50,221,290,511.00
04/24/2018,08:16,2673.25,2673.50,2673.25,2673.50,121,93,214.00
04/24/2018,08:17,2673.50,2674.00,2673.50,2674.00,361,272,633.00
04/24/2018,08:18,2673.75,2674.00,2673.50,2674.00,177,189,366.00
04/24/2018,08:19,2674.00,2674.00,2673.50,2673.75,139,89,228.00
04/24/2018,08:20,2673.75,2674.00,2673.50,2674.00,187,117,304.00
04/24/2018,08:21,2673.75,2674.00,2673.50,2673.75,185,130,315.00
04/24/2018,08:22,2673.75,2674.00,2673.50,2674.00,305,29,334.00
04/24/2018,08:23,2673.75,2674.00,2673.50,2673.50,30,262,292.00
04/24/2018,08:24,2673.50,2673.50,2673.25,2673.25,246,302,548.00
04/24/2018,08:25,2673.25,2673.50,2672.75,2672.75,273,398,671.00
04/24/2018,08:26,2673.00,2673.75,2672.75,2673.50,572,754,1326.00
04/24/2018,08:27,2673.50,2674.00,2673.50,2673.75,214,255,469.00
04/24/2018,08:28,2673.75,2673.75,2673.25,2673.75,365,214,579.00
04/24/2018,08:29,2673.50,2673.75,2673.00,2673.25,68,642,710.00
04/24/2018,08:30,2673.25,2673.25,2672.50,2672.75,719,1478,2197.00
04/24/2018,08:31,2672.50,2673.50,2671.75,2673.00,4627,4744,9371.00
04/24/2018,08:32,2673.00,2673.25,2670.75,2671.50,3583,4828,8411.00
04/24/2018,08:33,2671.50,2672.25,2670.75,2672.25,3950,3250,7200.00
04/24/2018,08:34,2672.00,2672.50,2671.50,2671.75,2279,2313,4592.00
04/24/2018,08:35,2671.50,2671.75,2669.75,2670.00,2719,3582,6301.00
04/24/2018,08:36,2670.00,2670.50,2668.75,2669.25,2441,4382,6823.00
04/24/2018,08:37,2669.00,2670.25,2668.50,2669.75,2978,2830,5808.00
04/24/2018,08:38,2669.75,2671.50,2669.50,2671.50,3721,2037,5758.00
04/24/2018,08:39,2671.25,2671.75,2670.75,2671.75,2474,2192,4666.00
04/24/2018,08:40,2671.75,2671.75,2669.50,2670.00,1568,2626,4194.00
04/24/2018,08:41,2670.00,2670.75,2669.00,2669.50,1435,1885,3320.00
04/24/2018,08:42,2669.25,2671.25,2669.00,2670.75,1960,1840,3800.00
04/24/2018,08:43,2670.75,2671.50,2670.25,2670.50,1943,2850,4793.00
04/24/2018,08:44,2670.75,2671.50,2670.00,2671.00,3146,2573,5719.00
04/24/2018,08:45,2671.00,2672.25,2670.25,2672.00,4355,2151,6506.00
04/24/2018,08:46,2671.75,2674.00,2671.75,2673.75,4910,3373,8283.00
04/24/2018,08:47,2674.00,2674.75,2673.75,2674.75,2859,2310,5169.00
04/24/2018,08:48,2674.75,2675.25,2674.00,2674.50,2407,3441,5848.00
04/24/2018,08:49,2674.75,2674.75,2673.75,2674.25,1434,1732,3166.00
04/24/2018,08:50,2674.25,2674.25,2672.00,2672.25,1357,3612,4969.00
04/24/2018,08:51,2672.00,2672.75,2669.00,2669.75,3248,4576,7824.00
04/24/2018,08:52,2669.50,2669.75,2667.50,2668.25,3022,5251,8273.00
04/24/2018,08:53,2668.25,2669.75,2668.25,2669.50,3214,2569,5783.00
04/24/2018,08:54,2669.50,2669.50,2668.25,2668.25,1170,1557,2727.00
04/24/2018,08:55,2668.25,2668.25,2665.75,2665.75,2795,7555,10350.00
04/24/2018,08:56,2665.75,2667.00,2664.50,2665.75,4110,3570,7680.00
04/24/2018,08:57,2665.75,2666.75,2665.00,2666.50,2889,2909,5798.00
04/24/2018,08:58,2666.50,2666.75,2665.75,2666.75,1272,1633,2905.00
04/24/2018,08:59,2666.50,2667.75,2666.25,2667.75,2898,1513,4411.00
04/24/2018,09:00,2667.75,2668.25,2667.00,2668.25,1217,1033,2250.00
04/24/2018,09:01,2668.00,2668.50,2667.25,2667.50,1756,1680,3436.00
04/24/2018,09:02,2667.50,2669.25,2667.50,2669.25,2251,1550,3801.00
04/24/2018,09:03,2669.25,2671.00,2668.75,2671.00,3460,1540,5000.00
04/24/2018,09:04,2670.75,2671.50,2670.25,2671.25,3075,3585,6660.00
04/24/2018,09:05,2671.25,2673.25,2671.00,2672.50,3654,2089,5743.00
04/24/2018,09:06,2672.75,2672.75,2671.50,2671.50,2026,1829,3855.00
04/24/2018,09:07,2671.50,2672.50,2671.50,2672.00,1013,1105,2118.00
04/24/2018,09:08,2672.00,2672.50,2671.25,2671.50,844,1252,2096.00
04/24/2018,09:09,2671.50,2673.25,2671.50,2672.75,2481,2644,5125.00
04/24/2018,09:10,2672.75,2672.75,2671.00,2671.50,1201,1942,3143.00
04/24/2018,09:11,2671.50,2673.00,2671.50,2671.75,2370,2097,4467.00
04/24/2018,09:12,2672.00,2673.00,2671.50,2671.75,1112,738,1850.00
04/24/2018,09:13,2671.75,2671.75,2669.75,2670.00,1385,2279,3664.00
04/24/2018,09:14,2670.00,2670.50,2669.25,2670.00,1155,994,2149.00
04/24/2018,09:15,2670.00,2670.25,2669.00,2669.00,721,1183,1904.00
04/24/2018,09:16,2669.00,2669.75,2667.25,2667.50,2170,3011,5181.00
04/24/2018,09:17,2667.50,2667.75,2666.00,2666.50,1850,2632,4482.00
04/24/2018,09:18,2666.25,2666.75,2663.50,2664.75,4250,4701,8951.00
04/24/2018,09:19,2665.00,2665.00,2663.75,2664.00,1102,2016,3118.00
04/24/2018,09:20,2664.00,2665.50,2662.75,2663.00,3287,3949,7236.00
04/24/2018,09:21,2663.00,2664.50,2663.00,2663.75,2955,2813,5768.00
04/24/2018,09:22,2664.00,2664.50,2661.75,2662.25,1995,4803,6798.00
04/24/2018,09:23,2662.00,2663.00,2660.50,2661.00,3244,4827,8071.00
04/24/2018,09:24,2661.00,2661.00,2659.75,2660.25,2354,4143,6497.00
04/24/2018,09:25,2660.00,2660.50,2658.50,2658.75,2904,4981,7885.00
04/24/2018,09:26,2658.75,2661.00,2658.75,2660.50,2753,2065,4818.00
04/24/2018,09:27,2660.50,2661.00,2659.75,2660.25,1502,1793,3295.00
04/24/2018,09:28,2660.25,2662.75,2660.00,2662.75,2948,2116,5064.00
04/24/2018,09:29,2662.50,2663.25,2661.75,2662.25,3884,4516,8400.00
04/24/2018,09:30,2662.25,2663.00,2661.25,2661.50,964,1090,2054.00
04/24/2018,09:31,2661.50,2663.00,2660.50,2662.25,2742,1475,4217.00
04/24/2018,09:32,2662.25,2662.75,2659.50,2660.25,2232,2505,4737.00
04/24/2018,09:33,2660.00,2660.75,2657.75,2658.25,2029,2441,4470.00
04/24/2018,09:34,2658.25,2658.75,2657.50,2658.50,3722,2924,6646.00
04/24/2018,09:35,2658.75,2659.25,2658.00,2658.75,1713,1990,3703.00
04/24/2018,09:36,2659.00,2660.75,2657.50,2660.00,2694,3238,5932.00
04/24/2018,09:37,2660.25,2661.50,2659.00,2660.75,3316,2124,5440.00
04/24/2018,09:38,2660.75,2661.25,2658.75,2659.75,2411,3006,5417.00
04/24/2018,09:39,2659.75,2661.00,2659.00,2659.25,1443,2001,3444.00
04/24/2018,09:40,2659.00,2661.50,2659.00,2660.75,2596,995,3591.00
04/24/2018,09:41,2660.75,2661.00,2658.50,2659.75,3522,2340,5862.00
04/24/2018,09:42,2659.75,2661.50,2659.25,2661.00,2469,1894,4363.00
04/24/2018,09:43,2661.00,2663.00,2660.50,2662.75,3386,1597,4983.00
04/24/2018,09:44,2662.75,2663.00,2661.75,2662.00,1362,1672,3034.00
04/24/2018,09:45,2661.75,2662.75,2661.50,2662.75,1037,1074,2111.00
04/24/2018,09:46,2662.75,2663.00,2661.25,2662.50,1213,1427,2640.00
04/24/2018,09:47,2662.25,2662.50,2661.25,2661.75,2156,3030,5186.00
04/24/2018,09:48,2661.50,2663.25,2661.25,2662.50,2275,1624,3899.00
04/24/2018,09:49,2662.75,2663.00,2661.00,2662.25,2407,2415,4822.00
04/24/2018,09:50,2662.25,2664.00,2661.75,2663.75,2808,1982,4790.00
04/24/2018,09:51,2663.75,2666.00,2663.50,2665.50,4148,2025,6173.00
04/24/2018,09:52,2665.50,2666.00,2665.00,2665.75,3277,1628,4905.00
04/24/2018,09:53,2665.75,2666.00,2664.25,2664.75,2051,2070,4121.00
04/24/2018,09:54,2665.00,2665.25,2663.75,2665.25,1354,1569,2923.00
04/24/2018,09:55,2665.25,2665.25,2663.00,2663.75,2085,3091,5176.00
04/24/2018,09:56,2663.75,2663.75,2661.75,2662.00,2129,2602,4731.00
04/24/2018,09:57,2662.00,2664.50,2661.75,2664.25,1485,875,2360.00
04/24/2018,09:58,2664.25,2664.75,2661.75,2662.25,588,1319,1907.00
04/24/2018,09:59,2662.00,2663.00,2661.25,2661.25,1019,868,1887.00
04/24/2018,10:00,2661.25,2661.75,2658.75,2659.00,1517,2581,4098.00
04/24/2018,10:01,2659.25,2660.00,2658.00,2659.25,3033,3330,6363.00
04/24/2018,10:02,2659.25,2659.75,2657.25,2658.00,5137,7842,12979.00
04/24/2018,10:03,2658.25,2659.00,2656.50,2656.50,2794,3983,6777.00
04/24/2018,10:04,2656.75,2658.75,2656.50,2658.00,2581,2042,4623.00
04/24/2018,10:05,2658.00,2659.75,2657.75,2658.25,2148,4218,6366.00
04/24/2018,10:06,2658.25,2658.50,2655.00,2655.00,2475,4251,6726.00
04/24/2018,10:07,2655.00,2656.50,2654.75,2655.50,2830,2778,5608.00
04/24/2018,10:08,2655.50,2655.50,2653.75,2654.75,3090,4969,8059.00
04/24/2018,10:09,2654.75,2656.25,2653.75,2656.00,3587,3179,6766.00
04/24/2018,10:10,2655.75,2656.50,2655.50,2656.00,1584,1511,3095.00
04/24/2018,10:11,2655.75,2657.00,2655.50,2656.50,1899,1333,3232.00
04/24/2018,10:12,2656.25,2656.25,2654.25,2654.50,781,2084,2865.00
04/24/2018,10:13,2654.50,2656.50,2654.00,2655.50,1714,1503,3217.00
04/24/2018,10:14,2655.25,2655.25,2653.75,2655.00,1644,1879,3523.00
04/24/2018,10:15,2655.25,2656.75,2653.25,2656.50,5258,6052,11310.00
04/24/2018,10:16,2656.25,2657.00,2655.50,2655.75,2944,2869,5813.00
04/24/2018,10:17,2655.75,2656.75,2653.25,2654.25,2369,3135,5504.00
04/24/2018,10:18,2654.25,2655.75,2653.25,2653.75,3874,4217,8091.00
04/24/2018,10:19,2653.75,2654.25,2652.25,2653.00,2199,3163,5362.00
04/24/2018,10:20,2653.00,2656.75,2652.75,2656.25,4454,2558,7012.00
04/24/2018,10:21,2656.25,2659.00,2656.00,2658.50,6067,4306,10373.00
04/24/2018,10:22,2658.50,2659.25,2658.25,2658.75,3252,3646,6898.00
04/24/2018,10:23,2658.50,2660.75,2657.00,2660.50,4524,3018,7542.00
04/24/2018,10:24,2660.50,2662.00,2660.00,2660.25,3873,3425,7298.00
04/24/2018,10:25,2660.25,2660.25,2657.50,2657.75,1718,3022,4740.00
04/24/2018,10:26,2658.00,2658.25,2656.50,2656.50,1722,3731,5453.00
04/24/2018,10:27,2656.50,2658.00,2656.25,2657.75,1575,1664,3239.00
04/24/2018,10:28,2657.50,2659.25,2657.50,2659.00,1794,875,2669.00
04/24/2018,10:29,2658.75,2661.00,2658.50,2661.00,2529,1606,4135.00
04/24/2018,10:30,2660.75,2662.00,2660.25,2661.50,2067,1897,3964.00
04/24/2018,10:31,2661.50,2663.25,2660.50,2661.00,3511,2852,6363.00
04/24/2018,10:32,2661.00,2661.25,2659.75,2660.25,1418,1430,2848.00
04/24/2018,10:33,2660.50,2661.00,2659.00,2659.00,1967,3451,5418.00
04/24/2018,10:34,2658.75,2660.25,2658.50,2660.25,2117,1382,3499.00
04/24/2018,10:35,2660.25,2663.00,2660.00,2662.00,3385,1799,5184.00
04/24/2018,10:36,2662.00,2662.50,2659.50,2660.00,903,2111,3014.00
04/24/2018,10:37,2660.00,2662.00,2659.75,2661.25,1446,1391,2837.00
04/24/2018,10:38,2661.25,2661.75,2659.75,2660.00,757,1377,2134.00
04/24/2018,10:39,2659.75,2660.75,2659.00,2660.50,1238,1341,2579.00
04/24/2018,10:40,2660.75,2661.25,2659.75,2660.75,1757,1031,2788.00
04/24/2018,10:41,2660.75,2663.00,2660.75,2662.25,2631,1337,3968.00
04/24/2018,10:42,2662.50,2663.25,2661.25,2662.50,1634,1658,3292.00
04/24/2018,10:43,2662.50,2664.25,2662.25,2663.00,3636,1633,5269.00
04/24/2018,10:44,2663.25,2663.50,2661.50,2661.50,578,1320,1898.00
04/24/2018,10:45,2661.75,2662.00,2660.75,2661.75,2053,1511,3564.00
04/24/2018,10:46,2662.00,2663.75,2661.75,2662.00,2785,2471,5256.00
04/24/2018,10:47,2662.25,2662.75,2661.00,2662.25,2442,2627,5069.00
04/24/2018,10:48,2662.50,2662.50,2659.50,2660.50,3022,3596,6618.00
04/24/2018,10:49,2660.50,2660.75,2658.25,2658.75,1249,2195,3444.00
04/24/2018,10:50,2658.75,2659.75,2658.50,2659.50,901,714,1615.00
04/24/2018,10:51,2659.50,2660.50,2658.75,2660.25,952,943,1895.00
04/24/2018,10:52,2660.25,2660.50,2657.75,2658.00,1112,1880,2992.00
04/24/2018,10:53,2658.00,2659.25,2657.75,2658.00,1801,837,2638.00
04/24/2018,10:54,2658.00,2658.00,2655.75,2656.25,3177,5772,8949.00
04/24/2018,10:55,2656.25,2657.25,2655.50,2656.00,2015,3478,5493.00
04/24/2018,10:56,2655.75,2656.75,2655.25,2656.50,3009,2091,5100.00
04/24/2018,10:57,2656.50,2657.50,2656.25,2656.50,1699,921,2620.00
04/24/2018,10:58,2656.50,2656.50,2655.00,2655.25,1654,2009,3663.00
04/24/2018,10:59,2655.25,2656.00,2653.50,2653.50,1897,3767,5664.00
04/24/2018,11:00,2653.75,2654.25,2652.25,2652.25,1642,3342,4984.00
04/24/2018,11:01,2652.25,2653.25,2651.50,2653.00,4459,5180,9639.00
04/24/2018,11:02,2653.00,2654.25,2652.25,2653.25,3260,2193,5453.00
04/24/2018,11:03,2653.00,2653.25,2651.25,2651.75,2063,4062,6125.00
04/24/2018,11:04,2651.50,2652.75,2651.00,2651.75,2164,2260,4424.00
04/24/2018,11:05,2651.75,2654.25,2651.00,2653.75,3748,2743,6491.00
04/24/2018,11:06,2653.75,2655.50,2653.00,2655.25,2196,1608,3804.00
04/24/2018,11:07,2655.25,2655.25,2653.00,2653.75,1538,2239,3777.00
04/24/2018,11:08,2653.75,2653.75,2652.00,2652.25,1178,1150,2328.00
04/24/2018,11:09,2652.25,2653.00,2651.00,2652.75,2124,1950,4074.00
04/24/2018,11:10,2652.75,2652.75,2651.00,2651.00,1126,1672,2798.00
04/24/2018,11:11,2651.00,2651.25,2649.75,2651.25,1933,3992,5925.00
04/24/2018,11:12,2651.25,2652.75,2650.25,2652.75,1632,1197,2829.00
04/24/2018,11:13,2652.75,2653.25,2651.75,2652.50,1690,2375,4065.00
04/24/2018,11:14,2652.25,2652.50,2651.25,2651.75,1064,1331,2395.00
04/24/2018,11:15,2651.75,2651.75,2649.50,2649.50,1101,2587,3688.00
04/24/2018,11:16,2649.50,2650.25,2648.00,2648.75,2961,5589,8550.00
04/24/2018,11:17,2648.50,2649.00,2645.75,2646.00,3300,5753,9053.00
04/24/2018,11:18,2646.25,2646.50,2644.25,2645.25,4122,5132,9254.00
04/24/2018,11:19,2645.25,2645.50,2643.00,2643.75,2988,3611,6599.00
04/24/2018,11:20,2643.75,2644.50,2642.75,2644.00,3553,3247,6800.00
04/24/2018,11:21,2644.00,2645.00,2643.00,2645.00,3876,3077,6953.00
04/24/2018,11:22,2645.00,2646.00,2644.00,2645.50,2844,2699,5543.00
04/24/2018,11:23,2645.50,2646.00,2644.75,2645.50,3342,3454,6796.00
04/24/2018,11:24,2645.50,2646.75,2644.75,2646.75,3866,2581,6447.00
04/24/2018,11:25,2646.75,2647.75,2646.00,2647.00,2666,3401,6067.00
04/24/2018,11:26,2647.00,2647.25,2644.75,2645.00,837,2237,3074.00
04/24/2018,11:27,2644.75,2645.75,2644.00,2644.25,2425,2729,5154.00
04/24/2018,11:28,2644.25,2644.25,2643.00,2643.00,1173,2575,3748.00
04/24/2018,11:29,2643.25,2644.25,2642.25,2643.75,3448,2360,5808.00
04/24/2018,11:30,2644.00,2645.00,2642.00,2644.25,3352,3138,6490.00
04/24/2018,11:31,2644.50,2644.50,2643.25,2644.00,2190,2560,4750.00
04/24/2018,11:32,2643.75,2645.00,2642.00,2642.25,2869,2671,5540.00
04/24/2018,11:33,2642.25,2644.00,2642.00,2642.25,2148,2239,4387.00
04/24/2018,11:34,2642.25,2642.50,2641.00,2642.25,1716,2978,4694.00
04/24/2018,11:35,2642.00,2642.25,2640.00,2640.50,1399,2572,3971.00
04/24/2018,11:36,2640.25,2640.75,2639.25,2640.25,2978,3968,6946.00
04/24/2018,11:37,2640.25,2640.50,2637.50,2637.75,3095,5164,8259.00
04/24/2018,11:38,2637.75,2639.50,2637.25,2639.25,3682,3254,6936.00
04/24/2018,11:39,2639.25,2640.75,2639.00,2640.00,2799,1840,4639.00
04/24/2018,11:40,2640.00,2640.75,2639.00,2640.50,2180,1738,3918.00
04/24/2018,11:41,2640.50,2640.75,2637.75,2638.00,1541,2452,3993.00
04/24/2018,11:42,2638.00,2640.25,2638.00,2640.00,1974,832,2806.00
04/24/2018,11:43,2640.00,2640.50,2637.50,2639.75,1820,2130,3950.00
04/24/2018,11:44,2639.75,2639.75,2637.25,2637.50,1837,3152,4989.00
04/24/2018,11:45,2637.50,2640.25,2637.50,2639.75,2107,1641,3748.00
04/24/2018,11:46,2639.75,2641.25,2638.50,2640.50,3783,2991,6774.00
04/24/2018,11:47,2640.50,2641.50,2639.75,2640.25,2376,2291,4667.00
04/24/2018,11:48,2640.50,2640.50,2639.00,2639.75,1946,2168,4114.00
04/24/2018,11:49,2640.00,2641.00,2639.00,2639.75,1351,1920,3271.00
04/24/2018,11:50,2639.75,2641.75,2639.75,2641.75,2112,1305,3417.00
04/24/2018,11:51,2641.75,2642.25,2641.00,2641.50,2557,2604,5161.00
04/24/2018,11:52,2641.50,2642.25,2641.00,2641.00,696,1010,1706.00
04/24/2018,11:53,2641.00,2642.00,2640.25,2641.50,1208,1142,2350.00
04/24/2018,11:54,2641.25,2641.50,2640.00,2640.75,757,853,1610.00
04/24/2018,11:55,2640.75,2641.00,2638.75,2638.75,827,1256,2083.00
04/24/2018,11:56,2638.50,2639.25,2637.25,2638.75,1697,2235,3932.00
04/24/2018,11:57,2638.75,2639.25,2633.00,2633.75,3767,8285,12052.00
04/24/2018,11:58,2633.75,2635.50,2633.75,2635.00,2697,2274,4971.00
04/24/2018,11:59,2635.25,2635.25,2633.75,2634.00,1230,2241,3471.00
04/24/2018,12:00,2634.00,2634.25,2630.75,2631.00,1806,5034,6840.00
04/24/2018,12:01,2630.75,2633.75,2630.25,2633.75,4739,3445,8184.00
04/24/2018,12:02,2633.75,2634.25,2632.50,2633.00,1290,1826,3116.00
04/24/2018,12:03,2633.00,2633.50,2632.50,2632.75,1386,1178,2564.00
04/24/2018,12:04,2632.50,2633.25,2631.75,2632.25,1669,1713,3382.00
04/24/2018,12:05,2632.25,2634.00,2631.25,2633.50,2435,1918,4353.00
04/24/2018,12:06,2633.50,2634.00,2631.50,2632.50,1765,1466,3231.00
04/24/2018,12:07,2632.50,2634.75,2631.25,2633.75,3048,2751,5799.00
04/24/2018,12:08,2633.50,2633.75,2631.75,2633.00,2061,2587,4648.00
04/24/2018,12:09,2633.25,2635.00,2632.50,2634.50,2787,2892,5679.00
04/24/2018,12:10,2634.50,2635.00,2633.75,2634.75,1360,1160,2520.00
04/24/2018,12:11,2634.50,2635.50,2633.00,2633.75,2343,1913,4256.00
04/24/2018,12:12,2633.50,2633.75,2632.50,2633.50,725,1023,1748.00
04/24/2018,12:13,2633.25,2634.00,2632.50,2633.50,1684,1382,3066.00
04/24/2018,12:14,2633.25,2634.00,2632.50,2633.25,765,765,1530.00
04/24/2018,12:15,2633.50,2635.50,2633.25,2635.25,2277,989,3266.00
04/24/2018,12:16,2635.00,2636.00,2633.75,2634.75,2288,2024,4312.00
04/24/2018,12:17,2634.50,2635.25,2633.50,2634.25,835,1303,2138.00
04/24/2018,12:18,2634.25,2635.25,2633.50,2633.75,577,884,1461.00
04/24/2018,12:19,2633.75,2634.50,2632.25,2632.25,877,1691,2568.00
04/24/2018,12:20,2632.50,2632.50,2629.50,2630.00,2292,4438,6730.00
04/24/2018,12:21,2630.00,2632.25,2629.50,2629.50,2261,2386,4647.00
04/24/2018,12:22,2629.50,2629.75,2627.25,2628.00,2949,4544,7493.00
04/24/2018,12:23,2628.00,2629.00,2628.00,2628.75,1616,2056,3672.00
04/24/2018,12:24,2628.75,2629.50,2628.25,2628.75,1295,1451,2746.00
04/24/2018,12:25,2628.75,2629.50,2627.75,2628.00,1053,1871,2924.00
04/24/2018,12:26,2628.00,2630.25,2628.00,2628.25,1471,2390,3861.00
04/24/2018,12:27,2628.25,2628.50,2627.50,2628.00,1304,1857,3161.00
04/24/2018,12:28,2628.00,2628.25,2626.75,2627.25,1424,1748,3172.00
04/24/2018,12:29,2627.25,2629.00,2627.25,2628.00,1730,1286,3016.00
04/24/2018,12:30,2627.75,2629.25,2627.50,2629.25,1500,953,2453.00
04/24/2018,12:31,2629.00,2629.50,2626.25,2626.50,941,2201,3142.00
04/24/2018,12:32,2626.50,2628.75,2626.25,2628.25,2003,1251,3254.00
04/24/2018,12:33,2628.25,2629.50,2628.00,2629.50,1486,1431,2917.00
04/24/2018,12:34,2629.25,2630.50,2627.50,2627.75,1884,1902,3786.00
04/24/2018,12:35,2627.75,2628.25,2626.50,2626.50,1323,1552,2875.00
04/24/2018,12:36,2626.50,2627.25,2625.75,2627.00,2515,1349,3864.00
04/24/2018,12:37,2627.25,2627.25,2623.25,2623.50,1702,5272,6974.00
04/24/2018,12:38,2623.50,2625.25,2623.25,2625.25,2665,1437,4102.00
04/24/2018,12:39,2625.25,2626.00,2623.75,2625.25,2856,2658,5514.00
04/24/2018,12:40,2625.25,2625.75,2623.75,2624.25,1314,1758,3072.00
04/24/2018,12:41,2624.00,2625.00,2623.00,2623.50,1055,1476,2531.00
04/24/2018,12:42,2623.50,2624.25,2622.50,2623.50,1776,2236,4012.00
04/24/2018,12:43,2623.50,2624.00,2622.25,2622.50,1114,1876,2990.00
04/24/2018,12:44,2622.75,2624.50,2622.00,2624.25,1778,1283,3061.00
04/24/2018,12:45,2624.25,2625.00,2622.75,2623.00,1538,2101,3639.00
04/24/2018,12:46,2622.75,2624.25,2622.25,2623.00,1588,1661,3249.00
04/24/2018,12:47,2623.00,2623.75,2621.75,2622.50,2053,1753,3806.00
04/24/2018,12:48,2622.25,2624.50,2621.75,2624.25,2524,1632,4156.00
04/24/2018,12:49,2624.00,2625.00,2622.25,2622.75,1864,2121,3985.00
04/24/2018,12:50,2622.75,2625.00,2622.50,2623.75,2360,1850,4210.00
04/24/2018,12:51,2623.75,2624.00,2620.25,2620.50,1855,4413,6268.00
04/24/2018,12:52,2620.50,2621.25,2619.00,2619.50,3214,3282,6496.00
04/24/2018,12:53,2619.50,2620.25,2618.00,2618.25,3498,4226,7724.00
04/24/2018,12:54,2618.00,2618.50,2617.50,2618.25,2265,2609,4874.00
04/24/2018,12:55,2618.25,2619.50,2618.00,2619.00,1911,1525,3436.00
04/24/2018,12:56,2619.00,2619.00,2617.00,2618.25,2243,3608,5851.00
04/24/2018,12:57,2618.25,2618.25,2615.75,2617.00,3197,3975,7172.00
04/24/2018,12:58,2617.00,2618.50,2617.00,2618.25,2441,1908,4349.00
04/24/2018,12:59,2618.50,2618.75,2616.75,2617.00,1645,3301,4946.00
04/24/2018,13:00,2617.25,2618.25,2614.75,2618.00,3521,4696,8217.00
04/24/2018,13:01,2618.00,2618.25,2616.00,2616.00,1242,1836,3078.00
04/24/2018,13:02,2616.00,2617.25,2615.00,2615.00,1863,2328,4191.00
04/24/2018,13:03,2615.00,2615.00,2613.25,2613.50,2786,3933,6719.00
04/24/2018,13:04,2613.50,2613.75,2611.75,2613.00,3631,3441,7072.00
04/24/2018,13:05,2613.00,2613.00,2610.00,2610.25,5280,8243,13523.00
04/24/2018,13:06,2610.25,2610.50,2608.00,2610.00,4829,5784,10613.00
04/24/2018,13:07,2610.00,2612.75,2610.00,2612.25,3918,3176,7094.00
04/24/2018,13:08,2612.00,2612.75,2611.00,2611.75,2028,2565,4593.00
04/24/2018,13:09,2611.75,2613.75,2610.75,2613.25,3744,3159,6903.00
04/24/2018,13:10,2613.25,2614.25,2613.00,2614.00,2315,2601,4916.00
04/24/2018,13:11,2614.00,2616.75,2613.75,2616.25,5037,2538,7575.00
04/24/2018,13:12,2616.25,2617.50,2615.00,2617.00,2952,3313,6265.00
04/24/2018,13:13,2617.25,2619.00,2617.00,2618.75,5089,2585,7674.00
04/24/2018,13:14,2618.50,2619.50,2618.50,2618.75,3166,3066,6232.00
04/24/2018,13:15,2618.75,2618.75,2617.25,2617.50,2076,2860,4936.00
04/24/2018,13:16,2617.50,2617.50,2615.75,2616.00,1111,2008,3119.00
04/24/2018,13:17,2616.00,2616.50,2613.75,2614.50,1159,2738,3897.00
04/24/2018,13:18,2614.25,2616.00,2614.00,2616.00,1980,1489,3469.00
04/24/2018,13:19,2616.00,2616.50,2614.75,2615.25,1140,1498,2638.00
04/24/2018,13:20,2615.25,2616.50,2614.50,2616.50,1157,706,1863.00
04/24/2018,13:21,2616.50,2618.25,2615.75,2618.25,3942,1034,4976.00
04/24/2018,13:22,2618.25,2619.25,2617.25,2618.75,4138,3816,7954.00
04/24/2018,13:23,2619.00,2620.50,2618.75,2620.00,4987,3669,8656.00
04/24/2018,13:24,2620.00,2620.00,2618.25,2619.50,3223,3216,6439.00
04/24/2018,13:25,2619.50,2621.25,2619.25,2621.00,4748,4914,9662.00
04/24/2018,13:26,2621.00,2621.25,2620.00,2620.25,4677,5090,9767.00
04/24/2018,13:27,2620.25,2620.25,2619.00,2619.25,1456,1875,3331.00
04/24/2018,13:28,2619.00,2619.25,2617.00,2617.25,1125,2540,3665.00
04/24/2018,13:29,2617.00,2617.50,2615.50,2615.75,2590,2681,5271.00
04/24/2018,13:30,2615.50,2615.75,2612.00,2612.50,5212,7147,12359.00
04/24/2018,13:31,2612.50,2614.00,2611.75,2612.00,4738,5096,9834.00
04/24/2018,13:32,2612.25,2615.00,2612.00,2613.75,5410,3591,9001.00
04/24/2018,13:33,2613.75,2614.75,2612.25,2614.25,2565,2073,4638.00
04/24/2018,13:34,2614.25,2615.50,2614.00,2614.50,1617,1523,3140.00
04/24/2018,13:35,2614.75,2615.75,2614.00,2615.00,1273,1631,2904.00
04/24/2018,13:36,2615.00,2616.75,2614.50,2615.75,1765,1748,3513.00
04/24/2018,13:37,2616.00,2616.50,2614.75,2615.50,1402,1560,2962.00
04/24/2018,13:38,2615.50,2615.75,2614.00,2614.50,2035,2319,4354.00
04/24/2018,13:39,2614.50,2614.50,2609.50,2610.00,2901,5514,8415.00
04/24/2018,13:40,2610.00,2610.50,2607.50,2607.75,4347,6393,10740.00
04/24/2018,13:41,2608.00,2611.75,2607.75,2611.75,3556,2996,6552.00
04/24/2018,13:42,2611.75,2612.50,2610.50,2610.50,1653,2091,3744.00
04/24/2018,13:43,2610.75,2614.50,2610.50,2613.75,3498,1693,5191.00
04/24/2018,13:44,2614.00,2617.00,2613.00,2615.50,4815,4001,8816.00
04/24/2018,13:45,2615.50,2616.75,2614.75,2616.50,1993,1711,3704.00
04/24/2018,13:46,2616.25,2617.50,2615.50,2616.75,2057,2891,4948.00
04/24/2018,13:47,2616.75,2617.00,2615.00,2615.00,1802,3163,4965.00
04/24/2018,13:48,2615.00,2617.00,2613.50,2617.00,3070,3153,6223.00
04/24/2018,13:49,2617.00,2617.50,2615.50,2616.00,1524,2011,3535.00
04/24/2018,13:50,2615.75,2616.25,2613.50,2616.00,2254,2376,4630.00
04/24/2018,13:51,2616.00,2618.75,2615.50,2617.50,2553,2080,4633.00
04/24/2018,13:52,2617.75,2619.50,2617.50,2619.25,1591,1274,2865.00
04/24/2018,13:53,2619.00,2620.00,2616.75,2617.25,1685,2719,4404.00
04/24/2018,13:54,2617.25,2618.25,2612.50,2613.00,4969,7941,12910.00
04/24/2018,13:55,2613.00,2615.50,2613.00,2614.50,2083,1756,3839.00
04/24/2018,13:56,2614.75,2618.25,2614.75,2617.25,3915,3122,7037.00
04/24/2018,13:57,2617.50,2618.25,2616.75,2617.75,1212,1329,2541.00
04/24/2018,13:58,2617.75,2618.75,2617.00,2617.75,1456,1030,2486.00
04/24/2018,13:59,2617.50,2619.50,2616.50,2618.75,2960,3154,6114.00
04/24/2018,14:00,2618.75,2619.00,2616.50,2618.00,1651,2231,3882.00
04/24/2018,14:01,2618.00,2620.00,2617.75,2619.50,1985,1872,3857.00
04/24/2018,14:02,2619.50,2620.25,2617.00,2617.75,1417,2760,4177.00
04/24/2018,14:03,2617.75,2619.50,2617.50,2618.25,1417,2051,3468.00
04/24/2018,14:04,2618.25,2620.50,2617.75,2620.00,2492,1798,4290.00
04/24/2018,14:05,2619.75,2623.50,2619.75,2623.00,5225,2237,7462.00
04/24/2018,14:06,2623.25,2623.50,2622.00,2622.50,2717,3289,6006.00
04/24/2018,14:07,2622.75,2625.25,2622.50,2625.00,4807,2414,7221.00
04/24/2018,14:08,2625.00,2625.25,2623.75,2624.25,3587,3171,6758.00
04/24/2018,14:09,2624.25,2625.25,2623.50,2624.75,1894,1821,3715.00
04/24/2018,14:10,2625.00,2625.00,2622.75,2623.00,960,3052,4012.00
04/24/2018,14:11,2623.25,2623.50,2621.50,2621.50,1759,3260,5019.00
04/24/2018,14:12,2621.50,2621.50,2620.00,2620.50,2054,2734,4788.00
04/24/2018,14:13,2620.50,2623.75,2620.25,2623.75,2421,1217,3638.00
04/24/2018,14:14,2623.50,2625.25,2623.00,2623.75,1817,1900,3717.00
04/24/2018,14:15,2623.75,2626.50,2623.25,2626.50,4961,3361,8322.00
04/24/2018,14:16,2626.25,2628.00,2626.00,2626.50,4487,3347,7834.00
04/24/2018,14:17,2626.75,2626.75,2624.00,2624.25,1512,3029,4541.00
04/24/2018,14:18,2624.25,2625.75,2623.75,2624.00,1689,2360,4049.00
04/24/2018,14:19,2624.25,2624.75,2622.50,2623.00,2047,2880,4927.00
04/24/2018,14:20,2623.25,2623.25,2621.00,2621.25,2203,3508,5711.00
04/24/2018,14:21,2621.25,2624.50,2620.75,2624.00,5539,4658,10197.00
04/24/2018,14:22,2623.75,2626.50,2623.75,2626.00,4811,3903,8714.00
04/24/2018,14:23,2626.25,2626.75,2625.25,2625.25,4032,5036,9068.00
04/24/2018,14:24,2625.50,2626.25,2624.75,2625.25,2743,3407,6150.00
04/24/2018,14:25,2625.25,2628.25,2624.25,2625.75,3190,3611,6801.00
04/24/2018,14:26,2625.75,2626.50,2624.25,2625.00,3506,3717,7223.00
04/24/2018,14:27,2625.25,2625.25,2623.25,2623.50,1030,2846,3876.00
04/24/2018,14:28,2623.75,2623.75,2621.75,2622.25,2370,3983,6353.00
04/24/2018,14:29,2622.25,2623.50,2621.50,2621.50,1466,1598,3064.00
04/24/2018,14:30,2621.75,2622.25,2621.50,2622.00,2409,1893,4302.00
04/24/2018,14:31,2622.00,2622.50,2618.75,2619.00,1988,4344,6332.00
04/24/2018,14:32,2619.00,2620.25,2618.75,2618.75,2065,2155,4220.00
04/24/2018,14:33,2618.75,2619.50,2617.50,2618.50,2335,2774,5109.00
04/24/2018,14:34,2618.50,2618.75,2617.00,2617.25,1576,1891,3467.00
04/24/2018,14:35,2617.25,2617.50,2616.00,2616.00,1261,2275,3536.00
04/24/2018,14:36,2616.25,2616.50,2615.50,2615.75,1629,2268,3897.00
04/24/2018,14:37,2615.50,2615.75,2614.50,2615.00,1263,2951,4214.00
04/24/2018,14:38,2615.00,2616.75,2614.75,2615.75,2272,926,3198.00
04/24/2018,14:39,2615.50,2616.50,2614.50,2616.25,1557,941,2498.00
04/24/2018,14:40,2616.00,2616.25,2614.50,2616.00,962,1418,2380.00
04/24/2018,14:41,2616.00,2617.75,2613.50,2616.75,4130,3620,7750.00
04/24/2018,14:42,2617.00,2618.00,2617.00,2618.00,2056,1126,3182.00
04/24/2018,14:43,2618.00,2618.00,2613.50,2613.50,1136,3138,4274.00
04/24/2018,14:44,2613.50,2614.50,2612.00,2612.25,1868,3445,5313.00
04/24/2018,14:45,2612.25,2613.00,2611.25,2613.00,3715,2983,6698.00
04/24/2018,14:46,2612.75,2615.50,2612.50,2615.50,5078,3073,8151.00
04/24/2018,14:47,2615.50,2617.25,2615.25,2616.50,2561,3452,6013.00
04/24/2018,14:48,2616.25,2620.25,2615.50,2619.75,3942,2409,6351.00
04/24/2018,14:49,2619.75,2622.00,2618.75,2621.75,3444,2385,5829.00
04/24/2018,14:50,2621.50,2624.25,2621.25,2621.50,4474,4601,9075.00
04/24/2018,14:51,2621.25,2625.00,2621.25,2624.00,4736,4638,9374.00
04/24/2018,14:52,2624.00,2624.75,2621.75,2624.50,3932,4292,8224.00
04/24/2018,14:53,2624.50,2625.25,2623.25,2624.50,2959,1914,4873.00
04/24/2018,14:54,2624.50,2625.75,2622.75,2625.00,3027,4292,7319.00
04/24/2018,14:55,2624.75,2626.00,2624.00,2625.00,2488,3002,5490.00
04/24/2018,14:56,2625.25,2626.50,2623.00,2623.00,3627,4894,8521.00
04/24/2018,14:57,2623.25,2624.50,2622.75,2623.25,4441,3643,8084.00
04/24/2018,14:58,2623.25,2624.00,2622.00,2622.25,4266,5037,9303.00
04/24/2018,14:59,2622.25,2623.50,2622.25,2622.50,6095,5363,11458.00
04/24/2018,15:00,2622.25,2626.25,2622.00,2625.25,27749,25192,52941.00
04/24/2018,15:01,2625.00,2626.50,2624.50,2626.50,15064,12817,27881.00
04/24/2018,15:02,2626.50,2627.50,2626.50,2627.25,3709,3837,7546.00
04/24/2018,15:03,2627.25,2627.50,2626.50,2626.50,2509,2573,5082.00
04/24/2018,15:04,2626.75,2627.25,2626.25,2626.75,2107,1569,3676.00
04/24/2018,15:05,2626.75,2628.25,2626.50,2627.75,2968,1354,4322.00
04/24/2018,15:06,2627.75,2628.25,2627.25,2627.75,1681,1094,2775.00
04/24/2018,15:07,2627.75,2628.00,2626.75,2626.75,1499,2521,4020.00
04/24/2018,15:08,2626.75,2627.75,2626.50,2627.50,2330,2123,4453.00
04/24/2018,15:09,2627.50,2627.75,2627.00,2627.50,748,1337,2085.00
04/24/2018,15:10,2627.75,2628.50,2626.75,2626.75,1297,1777,3074.00
04/24/2018,15:11,2626.75,2627.50,2626.25,2627.25,1966,1015,2981.00
04/24/2018,15:12,2627.25,2627.50,2626.75,2627.00,752,859,1611.00
04/24/2018,15:13,2626.75,2626.75,2626.00,2626.25,636,982,1618.00
04/24/2018,15:14,2626.50,2627.00,2626.25,2626.75,1445,1212,2657.00
04/24/2018,15:15,2626.50,2627.50,2626.25,2626.50,3746,4632,8378.00
04/24/2018,15:31,2627.25,2627.25,2626.50,2627.00,373,226,599.00
04/24/2018,15:32,2627.00,2627.25,2626.75,2627.00,138,27,165.00
04/24/2018,15:33,2627.00,2627.25,2626.75,2626.75,34,130,164.00
04/24/2018,15:34,2626.75,2626.75,2626.25,2626.25,9,240,249.00
04/24/2018,15:35,2626.25,2626.50,2626.00,2626.50,118,220,338.00
04/24/2018,15:36,2626.50,2626.75,2626.25,2626.25,118,84,202.00
04/24/2018,15:37,2626.50,2626.75,2626.25,2626.25,28,183,211.00
04/24/2018,15:38,2626.50,2626.75,2626.25,2626.50,57,9,66.00
04/24/2018,15:39,2626.50,2626.75,2626.50,2626.75,91,43,134.00
04/24/2018,15:40,2626.75,2627.00,2626.50,2626.50,17,59,76.00
04/24/2018,15:41,2626.50,2626.50,2626.25,2626.50,11,56,67.00
04/24/2018,15:42,2626.25,2626.75,2626.00,2626.50,55,64,119.00
04/24/2018,15:43,2626.50,2626.75,2626.50,2626.75,14,27,41.00
04/24/2018,15:44,2626.75,2626.75,2626.50,2626.75,155,5,160.00
04/24/2018,15:45,2626.75,2627.00,2626.50,2626.75,106,15,121.00
04/24/2018,15:46,2626.75,2627.00,2626.75,2627.00,86,20,106.00
04/24/2018,15:47,2626.75,2627.00,2626.75,2627.00,128,29,157.00
04/24/2018,15:48,2626.75,2627.50,2626.75,2627.00,232,112,344.00
04/24/2018,15:49,2627.00,2627.75,2627.00,2627.50,132,49,181.00
04/24/2018,15:50,2627.50,2627.75,2627.50,2627.50,6,86,92.00
04/24/2018,15:51,2627.50,2627.75,2627.25,2627.50,48,41,89.00
04/24/2018,15:52,2627.50,2627.75,2627.50,2627.50,20,31,51.00
04/24/2018,15:53,2627.50,2627.75,2627.25,2627.25,81,64,145.00
04/24/2018,15:54,2627.50,2627.50,2627.25,2627.50,24,2,26.00
04/24/2018,15:55,2627.50,2627.50,2626.75,2627.00,30,176,206.00
04/24/2018,15:56,2627.00,2627.00,2626.75,2627.00,15,215,230.00
04/24/2018,15:57,2626.75,2627.00,2626.75,2627.00,23,27,50.00
04/24/2018,15:58,2626.75,2627.50,2626.75,2627.25,149,131,280.00
04/24/2018,15:59,2627.25,2627.50,2627.00,2627.25,104,120,224.00
04/24/2018,16:00,2627.00,2627.25,2626.50,2627.00,208,185,393.00
04/24/2018,17:01,2626.75,2627.75,2626.75,2627.75,299,345,644.00
04/24/2018,17:02,2627.50,2627.50,2625.25,2626.25,202,670,872.00
04/24/2018,17:03,2626.25,2626.50,2625.50,2625.75,24,61,85.00
04/24/2018,17:04,2625.50,2626.50,2625.50,2626.50,140,31,171.00
04/24/2018,17:05,2626.75,2627.25,2626.50,2627.00,126,220,346.00
04/24/2018,17:06,2627.25,2627.25,2626.00,2626.25,110,369,479.00
04/24/2018,17:07,2626.25,2627.00,2626.25,2626.75,130,69,199.00
04/24/2018,17:08,2626.75,2627.75,2626.75,2627.75,430,42,472.00
04/24/2018,17:09,2627.50,2628.00,2627.25,2628.00,53,54,107.00
04/24/2018,17:10,2628.00,2628.00,2627.00,2627.00,98,158,256.00
04/24/2018,17:11,2627.25,2628.25,2627.00,2628.25,190,3,193.00
04/24/2018,17:12,2628.25,2628.50,2628.00,2628.25,130,43,173.00
04/24/2018,17:13,2628.25,2628.25,2627.75,2628.00,36,61,97.00
04/24/2018,17:14,2628.00,2628.50,2628.00,2628.25,66,86,152.00
04/24/2018,17:15,2628.25,2628.75,2628.25,2628.50,255,82,337.00
04/24/2018,17:16,2628.50,2628.75,2628.50,2628.50,9,32,41.00
04/24/2018,17:17,2628.75,2629.25,2628.75,2629.25,243,6,249.00
04/24/2018,17:18,2629.25,2630.00,2629.25,2630.00,292,1,293.00
04/24/2018,17:19,2630.00,2630.25,2629.75,2630.25,243,10,253.00
04/24/2018,17:20,2630.25,2630.50,2629.50,2629.50,65,390,455.00
04/24/2018,17:21,2629.50,2629.75,2629.25,2629.25,78,71,149.00
04/24/2018,17:22,2629.25,2629.50,2629.25,2629.25,14,10,24.00
04/24/2018,17:23,2629.50,2629.50,2629.25,2629.25,3,67,70.00
04/24/2018,17:24,2629.25,2629.50,2629.25,2629.50,72,140,212.00
04/24/2018,17:25,2629.75,2629.75,2629.00,2629.50,105,103,208.00
04/24/2018,17:26,2629.50,2630.00,2629.25,2629.75,95,168,263.00
04/24/2018,17:27,2629.75,2629.75,2629.25,2629.50,17,79,96.00
04/24/2018,17:28,2629.25,2629.75,2629.00,2629.75,65,47,112.00
04/24/2018,17:29,2629.50,2629.50,2629.25,2629.25,0,40,40.00
04/24/2018,17:30,2629.50,2629.75,2629.25,2629.75,34,1,35.00
04/24/2018,17:31,2629.75,2629.75,2629.50,2629.50,15,11,26.00
04/24/2018,17:32,2629.50,2629.50,2629.25,2629.50,3,22,25.00
04/24/2018,17:33,2629.50,2629.50,2629.25,2629.50,36,6,42.00
04/24/2018,17:34,2629.25,2629.50,2628.50,2629.00,41,67,108.00
04/24/2018,17:35,2628.75,2629.25,2628.75,2628.75,12,34,46.00
04/24/2018,17:36,2629.00,2629.25,2628.75,2629.00,5,9,14.00
04/24/2018,17:37,2629.00,2629.00,2629.00,2629.00,0,5,5.00
04/24/2018,17:38,2629.00,2629.00,2629.00,2629.00,0,7,7.00
04/24/2018,17:39,2628.75,2629.00,2628.75,2629.00,35,2,37.00
04/24/2018,17:40,2629.25,2629.25,2628.75,2628.75,3,15,18.00
04/24/2018,17:41,2629.00,2629.25,2629.00,2629.25,25,0,25.00
04/24/2018,17:42,2629.25,2629.25,2629.25,2629.25,9,0,9.00
04/24/2018,17:43,2629.25,2629.25,2629.00,2629.00,20,3,23.00
04/24/2018,17:44,2629.25,2629.25,2628.75,2629.00,9,25,34.00
04/24/2018,17:45,2629.00,2629.00,2628.50,2628.50,6,35,41.00
04/24/2018,17:46,2628.50,2628.75,2628.25,2628.25,5,56,61.00
04/24/2018,17:47,2628.25,2628.25,2627.50,2628.00,35,126,161.00
04/24/2018,17:48,2628.00,2628.50,2628.00,2628.50,27,16,43.00
04/24/2018,17:49,2628.50,2628.75,2628.50,2628.75,10,0,10.00
04/24/2018,17:50,2628.75,2629.25,2628.75,2629.00,99,9,108.00
04/24/2018,17:51,2629.00,2629.25,2629.00,2629.00,1,16,17.00
04/24/2018,17:53,2629.00,2629.00,2628.75,2629.00,12,14,26.00
04/24/2018,17:54,2629.25,2629.25,2629.00,2629.00,10,2,12.00
04/24/2018,17:55,2629.00,2629.50,2629.00,2629.25,32,12,44.00
04/24/2018,17:56,2629.25,2629.25,2628.75,2628.75,1,53,54.00
04/24/2018,17:57,2629.00,2629.00,2628.75,2629.00,41,25,66.00
04/24/2018,17:58,2629.00,2629.00,2628.75,2629.00,18,32,50.00
04/24/2018,17:59,2628.75,2629.25,2628.75,2629.25,29,10,39.00
04/24/2018,18:00,2629.25,2629.25,2629.00,2629.00,3,63,66.00
04/24/2018,18:01,2629.00,2629.50,2629.00,2629.25,24,9,33.00
04/24/2018,18:02,2629.25,2629.25,2629.25,2629.25,0,15,15.00
04/24/2018,18:03,2629.00,2629.25,2629.00,2629.25,1,1,2.00
04/24/2018,18:04,2629.00,2629.00,2629.00,2629.00,0,2,2.00
04/24/2018,18:05,2629.00,2629.00,2629.00,2629.00,0,6,6.00
04/24/2018,18:06,2629.25,2629.25,2628.25,2628.50,12,106,118.00
04/24/2018,18:07,2628.50,2628.50,2628.00,2628.50,26,32,58.00
04/24/2018,18:08,2628.25,2628.50,2628.25,2628.50,30,2,32.00
04/24/2018,18:09,2628.50,2628.50,2628.00,2628.25,32,22,54.00
04/24/2018,18:10,2628.50,2628.75,2628.25,2628.25,27,11,38.00
04/24/2018,18:11,2628.50,2628.75,2628.50,2628.50,12,12,24.00
04/24/2018,18:12,2628.50,2628.75,2628.50,2628.75,21,4,25.00
04/24/2018,18:13,2628.75,2628.75,2628.25,2628.25,11,14,25.00
04/24/2018,18:14,2628.50,2629.00,2628.50,2628.75,35,8,43.00
04/24/2018,18:15,2628.75,2628.75,2627.75,2628.00,32,145,177.00
04/24/2018,18:16,2627.75,2628.00,2627.75,2628.00,49,24,73.00
04/24/2018,18:17,2628.00,2628.00,2628.00,2628.00,26,0,26.00
04/24/2018,18:18,2628.00,2628.00,2628.00,2628.00,8,0,8.00
04/24/2018,18:19,2628.25,2628.25,2628.00,2628.25,24,3,27.00
04/24/2018,18:20,2628.25,2628.25,2627.75,2628.00,21,48,69.00
04/24/2018,18:21,2627.75,2628.00,2627.75,2627.75,5,4,9.00
04/24/2018,18:22,2627.75,2628.00,2627.75,2627.75,5,11,16.00
04/24/2018,18:23,2627.75,2628.00,2627.75,2628.00,1,3,4.00
04/24/2018,18:24,2628.00,2628.00,2627.75,2628.00,13,4,17.00
04/24/2018,18:25,2628.00,2628.25,2627.75,2628.25,59,5,64.00
04/24/2018,18:26,2628.25,2628.50,2628.25,2628.25,23,1,24.00
04/24/2018,18:27,2628.25,2628.50,2628.25,2628.50,24,17,41.00
04/24/2018,18:28,2628.50,2628.75,2628.50,2628.50,36,3,39.00
04/24/2018,18:29,2628.50,2628.50,2628.50,2628.50,0,28,28.00
04/24/2018,18:30,2628.75,2628.75,2628.75,2628.75,50,0,50.00
04/24/2018,18:31,2628.50,2628.75,2628.50,2628.75,38,22,60.00
04/24/2018,18:32,2628.75,2629.00,2628.75,2629.00,91,0,91.00
04/24/2018,18:33,2629.25,2629.25,2629.25,2629.25,80,0,80.00
04/24/2018,18:34,2629.25,2629.50,2628.75,2628.75,35,64,99.00
04/24/2018,18:35,2629.00,2629.00,2628.50,2628.75,4,47,51.00
04/24/2018,18:36,2628.75,2629.00,2628.75,2629.00,41,13,54.00
04/24/2018,18:37,2629.00,2629.00,2629.00,2629.00,21,0,21.00
04/24/2018,18:38,2628.75,2628.75,2628.75,2628.75,0,2,2.00
04/24/2018,18:39,2628.75,2629.00,2628.75,2628.75,18,19,37.00
04/24/2018,18:40,2629.00,2629.00,2628.75,2629.00,7,1,8.00
04/24/2018,18:41,2629.00,2629.00,2628.75,2629.00,29,2,31.00
04/24/2018,18:42,2629.25,2629.50,2629.00,2629.00,43,37,80.00
04/24/2018,18:43,2629.00,2629.00,2628.50,2629.00,18,135,153.00
04/24/2018,18:44,2629.00,2629.25,2629.00,2629.25,14,0,14.00
04/24/2018,18:45,2629.00,2629.50,2629.00,2629.25,44,12,56.00
04/24/2018,18:46,2629.25,2629.75,2629.25,2629.75,133,11,144.00
04/24/2018,18:47,2629.75,2630.00,2629.50,2629.50,12,71,83.00
04/24/2018,18:48,2629.50,2629.75,2629.25,2629.25,5,44,49.00
04/24/2018,18:49,2629.25,2629.25,2629.00,2629.25,6,54,60.00
04/24/2018,18:50,2629.50,2629.75,2629.25,2629.75,48,12,60.00
04/24/2018,18:51,2629.50,2629.50,2629.25,2629.25,2,34,36.00
04/24/2018,18:52,2629.50,2629.50,2629.25,2629.25,15,4,19.00
04/24/2018,18:53,2629.25,2629.50,2629.25,2629.50,49,6,55.00
04/24/2018,18:54,2629.50,2629.75,2629.50,2629.75,32,0,32.00
04/24/2018,18:55,2629.75,2630.00,2629.75,2630.00,66,10,76.00
04/24/2018,18:56,2630.00,2630.25,2630.00,2630.25,55,15,70.00
04/24/2018,18:57,2630.25,2630.25,2629.75,2629.75,15,21,36.00
04/24/2018,18:58,2629.75,2629.75,2629.25,2629.50,29,110,139.00
04/24/2018,18:59,2629.50,2629.75,2629.25,2629.25,4,27,31.00
04/24/2018,19:00,2629.50,2629.75,2629.50,2629.50,66,1,67.00
04/24/2018,19:01,2629.50,2629.75,2629.00,2629.00,62,208,270.00
04/24/2018,19:02,2629.00,2629.00,2628.50,2629.00,35,105,140.00
04/24/2018,19:03,2628.75,2629.00,2628.25,2628.25,4,51,55.00
04/24/2018,19:04,2628.25,2629.00,2628.25,2628.75,45,43,88.00
04/24/2018,19:05,2629.00,2629.00,2628.75,2628.75,14,35,49.00
04/24/2018,19:06,2628.75,2628.75,2628.50,2628.75,18,37,55.00
04/24/2018,19:07,2629.00,2629.50,2628.75,2629.50,84,13,97.00
04/24/2018,19:08,2629.50,2629.50,2629.00,2629.00,23,55,78.00
04/24/2018,19:09,2629.00,2629.50,2628.75,2629.25,44,48,92.00
04/24/2018,19:10,2629.25,2629.50,2629.25,2629.50,57,68,125.00
04/24/2018,19:11,2629.50,2630.25,2629.50,2630.00,160,36,196.00
04/24/2018,19:12,2630.00,2630.25,2629.75,2630.00,12,192,204.00
04/24/2018,19:13,2629.75,2630.00,2629.75,2630.00,70,44,114.00
04/24/2018,19:14,2630.00,2630.00,2629.75,2629.75,14,21,35.00
04/24/2018,19:15,2629.75,2630.00,2629.75,2630.00,64,6,70.00
04/24/2018,19:16,2630.00,2630.25,2629.50,2630.00,85,53,138.00
04/24/2018,19:17,2630.00,2630.00,2629.75,2629.75,1,91,92.00
04/24/2018,19:18,2629.75,2629.75,2629.75,2629.75,0,2,2.00
04/24/2018,19:19,2629.75,2630.00,2629.75,2630.00,37,12,49.00
04/24/2018,19:20,2630.00,2630.00,2630.00,2630.00,19,0,19.00
04/24/2018,19:21,2630.00,2630.00,2629.75,2629.75,19,8,27.00
04/24/2018,19:22,2629.75,2630.00,2629.75,2629.75,39,19,58.00
04/24/2018,19:23,2630.00,2630.25,2629.75,2630.25,67,4,71.00
04/24/2018,19:24,2630.25,2630.25,2630.00,2630.00,2,1,3.00
04/24/2018,19:25,2630.00,2630.00,2630.00,2630.00,0,37,37.00
04/24/2018,19:26,2630.00,2630.00,2630.00,2630.00,0,6,6.00
04/24/2018,19:27,2630.00,2630.25,2630.00,2630.00,2,9,11.00
04/24/2018,19:28,2630.00,2630.25,2630.00,2630.00,1,53,54.00
04/24/2018,19:29,2629.75,2630.25,2629.75,2630.25,39,5,44.00
04/24/2018,19:30,2630.00,2630.25,2630.00,2630.00,2,7,9.00
04/24/2018,19:31,2630.00,2631.00,2630.00,2630.75,227,118,345.00
04/24/2018,19:32,2630.50,2630.50,2630.25,2630.25,25,86,111.00
04/24/2018,19:33,2630.25,2630.50,2630.25,2630.50,57,2,59.00
04/24/2018,19:34,2630.50,2631.00,2630.50,2630.75,57,5,62.00
04/24/2018,19:35,2630.75,2631.00,2630.75,2631.00,56,36,92.00
04/24/2018,19:36,2631.00,2631.25,2631.00,2631.00,50,7,57.00
04/24/2018,19:37,2631.25,2631.25,2630.75,2630.75,53,60,113.00
04/24/2018,19:38,2631.00,2631.00,2630.75,2630.75,4,6,10.00
04/24/2018,19:39,2630.75,2630.75,2630.50,2630.75,44,38,82.00
04/24/2018,19:40,2630.75,2630.75,2630.75,2630.75,24,0,24.00
04/24/2018,19:41,2630.50,2630.75,2630.50,2630.50,4,164,168.00
04/24/2018,19:42,2630.75,2630.75,2630.50,2630.50,1,6,7.00
04/24/2018,19:43,2630.50,2630.75,2630.50,2630.75,89,29,118.00
04/24/2018,19:44,2631.00,2631.00,2630.75,2631.00,8,5,13.00
04/24/2018,19:45,2631.00,2631.00,2630.75,2630.75,13,3,16.00
04/24/2018,19:46,2630.75,2631.00,2630.75,2631.00,2,59,61.00
04/24/2018,19:47,2630.75,2631.25,2630.75,2631.25,113,8,121.00
04/24/2018,19:48,2631.25,2631.25,2630.75,2630.75,75,92,167.00
04/24/2018,19:49,2631.00,2631.00,2630.75,2630.75,23,9,32.00
04/24/2018,19:50,2630.75,2631.00,2630.75,2631.00,3,41,44.00
04/24/2018,19:51,2631.00,2631.25,2631.00,2631.25,108,0,108.00
04/24/2018,19:52,2631.25,2631.25,2631.00,2631.25,9,87,96.00
04/24/2018,19:53,2631.25,2631.25,2631.00,2631.00,16,2,18.00
04/24/2018,19:54,2631.25,2631.25,2631.00,2631.25,58,78,136.00
04/24/2018,19:55,2631.25,2631.25,2631.00,2631.00,55,3,58.00
04/24/2018,19:56,2631.00,2631.00,2631.00,2631.00,0,6,6.00
04/24/2018,19:57,2631.00,2631.00,2630.50,2630.50,1,144,145.00
04/24/2018,19:58,2630.75,2630.75,2630.50,2630.75,2,7,9.00
04/24/2018,19:59,2630.50,2630.75,2630.50,2630.75,76,3,79.00
04/24/2018,20:00,2630.50,2630.75,2630.50,2630.50,1,12,13.00
04/24/2018,20:01,2630.50,2631.00,2630.50,2630.75,38,84,122.00
04/24/2018,20:02,2630.50,2631.00,2630.50,2631.00,49,3,52.00
04/24/2018,20:03,2631.00,2631.00,2630.50,2630.75,37,18,55.00
04/24/2018,20:04,2630.75,2631.00,2630.25,2630.25,32,149,181.00
04/24/2018,20:05,2630.50,2630.50,2630.00,2630.00,62,69,131.00
04/24/2018,20:06,2630.25,2630.25,2629.75,2630.00,10,74,84.00
04/24/2018,20:07,2629.75,2630.00,2629.75,2630.00,49,15,64.00
04/24/2018,20:08,2630.00,2630.50,2629.75,2630.50,114,24,138.00
04/24/2018,20:09,2630.50,2630.50,2630.25,2630.25,28,5,33.00
04/24/2018,20:10,2630.25,2630.75,2630.25,2630.75,37,12,49.00
04/24/2018,20:11,2630.75,2630.75,2630.50,2630.75,9,6,15.00
04/24/2018,20:12,2630.50,2631.00,2630.50,2630.75,45,12,57.00
04/24/2018,20:13,2630.75,2631.00,2630.75,2630.75,2,40,42.00
04/24/2018,20:14,2630.75,2630.75,2630.50,2630.50,0,28,28.00
04/24/2018,20:15,2630.50,2630.75,2630.50,2630.50,31,33,64.00
04/24/2018,20:16,2630.75,2631.00,2630.50,2631.00,30,2,32.00
04/24/2018,20:17,2631.00,2631.25,2630.75,2631.00,122,25,147.00
04/24/2018,20:18,2631.00,2631.25,2631.00,2631.00,18,26,44.00
04/24/2018,20:19,2631.00,2631.00,2630.75,2631.00,43,21,64.00
04/24/2018,20:20,2631.00,2631.25,2631.00,2631.00,40,8,48.00
04/24/2018,20:21,2631.00,2631.00,2630.75,2630.75,2,22,24.00
04/24/2018,20:22,2631.00,2631.25,2630.75,2630.75,37,208,245.00
04/24/2018,20:23,2630.75,2630.75,2630.50,2630.75,31,25,56.00
04/24/2018,20:24,2630.50,2630.75,2630.50,2630.75,2,70,72.00
04/24/2018,20:25,2630.50,2630.50,2630.00,2630.00,2,76,78.00
04/24/2018,20:26,2630.00,2630.25,2630.00,2630.00,3,51,54.00
04/24/2018,20:27,2630.00,2630.25,2629.75,2630.25,150,44,194.00
04/24/2018,20:28,2630.25,2630.25,2630.00,2630.00,44,13,57.00
04/24/2018,20:29,2630.00,2630.25,2630.00,2630.00,3,58,61.00
04/24/2018,20:30,2630.00,2630.00,2629.00,2629.25,47,229,276.00
04/24/2018,20:31,2629.00,2630.00,2629.00,2629.75,227,76,303.00
04/24/2018,20:32,2629.75,2630.25,2629.75,2630.25,76,11,87.00
04/24/2018,20:33,2630.25,2630.25,2629.75,2629.75,100,22,122.00
04/24/2018,20:34,2629.75,2630.25,2629.75,2630.00,52,28,80.00
04/24/2018,20:35,2630.00,2630.00,2629.25,2629.25,88,156,244.00
04/24/2018,20:36,2629.25,2629.50,2629.25,2629.25,1,74,75.00
04/24/2018,20:37,2629.00,2629.50,2629.00,2629.50,74,11,85.00
04/24/2018,20:38,2629.50,2629.50,2629.25,2629.25,2,25,27.00
04/24/2018,20:39,2629.25,2629.25,2629.25,2629.25,0,22,22.00
04/24/2018,20:40,2629.00,2629.50,2629.00,2629.25,11,18,29.00
04/24/2018,20:41,2629.50,2629.50,2628.75,2628.75,100,171,271.00
04/24/2018,20:42,2628.75,2629.00,2628.50,2628.75,109,104,213.00
04/24/2018,20:43,2628.75,2628.75,2627.75,2628.25,38,151,189.00
04/24/2018,20:44,2628.00,2628.00,2627.25,2627.50,78,126,204.00
04/24/2018,20:45,2627.50,2627.75,2626.75,2627.00,87,258,345.00
04/24/2018,20:46,2627.00,2627.00,2625.50,2626.00,409,549,958.00
04/24/2018,20:47,2626.00,2626.50,2626.00,2626.25,69,80,149.00
04/24/2018,20:48,2626.25,2626.50,2626.25,2626.50,78,32,110.00
04/24/2018,20:49,2626.25,2626.50,2625.75,2626.25,137,67,204.00
04/24/2018,20:50,2626.25,2627.00,2626.00,2627.00,102,40,142.00
04/24/2018,20:51,2626.75,2626.75,2626.00,2626.00,21,140,161.00
04/24/2018,20:52,2626.00,2626.00,2625.50,2625.50,61,79,140.00
04/24/2018,20:53,2625.50,2625.50,2624.25,2624.75,278,598,876.00
04/24/2018,20:54,2624.75,2625.25,2624.50,2625.00,132,52,184.00
04/24/2018,20:55,2625.00,2625.25,2624.00,2624.25,144,224,368.00
04/24/2018,20:56,2624.50,2624.50,2623.25,2623.50,104,252,356.00
04/24/2018,20:57,2623.50,2623.75,2623.00,2623.50,149,177,326.00
04/24/2018,20:58,2623.50,2624.25,2623.25,2624.25,200,17,217.00
04/24/2018,20:59,2624.25,2624.50,2624.25,2624.25,108,64,172.00
04/24/2018,21:00,2624.25,2624.50,2624.25,2624.50,41,15,56.00
04/24/2018,21:01,2624.25,2624.50,2622.75,2623.00,128,312,440.00
04/24/2018,21:02,2623.00,2623.50,2623.00,2623.50,25,76,101.00
04/24/2018,21:03,2623.25,2623.50,2621.50,2621.50,92,479,571.00
04/24/2018,21:04,2621.75,2622.00,2620.00,2620.25,255,556,811.00
04/24/2018,21:05,2620.25,2621.50,2620.25,2621.25,218,118,336.00
04/24/2018,21:06,2621.25,2621.50,2620.75,2621.25,122,72,194.00
04/24/2018,21:07,2621.25,2621.50,2621.00,2621.50,41,86,127.00
04/24/2018,21:08,2621.50,2622.25,2621.25,2622.25,252,103,355.00
04/24/2018,21:09,2622.00,2622.25,2621.50,2621.50,8,198,206.00
04/24/2018,21:10,2621.50,2621.75,2621.25,2621.25,189,244,433.00
04/24/2018,21:11,2621.25,2621.50,2620.75,2621.25,44,89,133.00
04/24/2018,21:12,2621.50,2621.50,2621.00,2621.25,96,60,156.00
04/24/2018,21:13,2621.00,2621.25,2620.00,2620.00,163,320,483.00
04/24/2018,21:14,2620.25,2620.50,2618.50,2619.00,293,578,871.00
04/24/2018,21:15,2619.25,2619.25,2618.50,2618.75,133,169,302.00
04/24/2018,21:16,2619.00,2620.00,2618.75,2619.50,160,101,261.00
04/24/2018,21:17,2619.50,2620.25,2619.50,2620.25,139,19,158.00
04/24/2018,21:18,2620.00,2621.00,2620.00,2620.25,234,228,462.00
04/24/2018,21:19,2620.25,2620.75,2620.25,2620.75,98,2,100.00
04/24/2018,21:20,2620.75,2621.25,2620.50,2621.00,118,8,126.00
04/24/2018,21:21,2621.00,2621.25,2620.75,2621.00,60,47,107.00
04/24/2018,21:22,2621.00,2621.25,2620.25,2620.25,183,305,488.00
04/24/2018,21:23,2620.25,2620.25,2619.25,2619.25,201,268,469.00
04/24/2018,21:24,2619.50,2619.50,2618.50,2618.50,139,119,258.00
04/24/2018,21:25,2618.50,2619.75,2618.50,2618.75,161,89,250.00
04/24/2018,21:26,2619.00,2619.50,2618.00,2619.50,507,381,888.00
04/24/2018,21:27,2619.50,2620.00,2619.00,2619.00,109,225,334.00
04/24/2018,21:28,2618.75,2619.00,2618.00,2618.00,108,252,360.00
04/24/2018,21:29,2618.25,2618.50,2617.25,2617.75,353,296,649.00
04/24/2018,21:30,2617.75,2618.25,2617.50,2618.00,119,108,227.00
04/24/2018,21:31,2618.00,2618.75,2618.00,2618.75,122,48,170.00
04/24/2018,21:32,2618.75,2618.75,2618.00,2618.00,64,103,167.00
04/24/2018,21:33,2618.25,2618.25,2618.00,2618.25,90,44,134.00
04/24/2018,21:34,2618.25,2619.50,2618.25,2619.25,93,55,148.00
04/24/2018,21:35,2619.50,2620.00,2619.50,2619.75,83,50,133.00
04/24/2018,21:36,2619.75,2620.00,2619.75,2620.00,56,60,116.00
04/24/2018,21:37,2620.00,2620.50,2619.00,2619.00,121,162,283.00
04/24/2018,21:38,2619.25,2619.50,2619.25,2619.25,18,30,48.00
04/24/2018,21:39,2619.25,2620.25,2619.25,2620.00,97,52,149.00
04/24/2018,21:40,2619.75,2620.25,2619.75,2620.25,51,28,79.00
04/24/2018,21:41,2620.25,2620.50,2620.00,2620.50,63,30,93.00
04/24/2018,21:42,2620.50,2621.00,2620.50,2620.50,189,94,283.00
04/24/2018,21:43,2620.50,2620.75,2620.25,2620.50,19,51,70.00
04/24/2018,21:44,2620.75,2622.00,2620.75,2622.00,340,20,360.00
04/24/2018,21:45,2622.00,2622.50,2621.75,2622.00,176,134,310.00
04/24/2018,21:46,2622.00,2623.00,2621.75,2622.75,158,58,216.00
04/24/2018,21:47,2622.75,2623.00,2622.50,2622.50,111,284,395.00
04/24/2018,21:48,2622.25,2622.25,2621.75,2622.25,56,91,147.00
04/24/2018,21:49,2622.25,2622.25,2622.00,2622.00,9,14,23.00
04/24/2018,21:50,2622.00,2622.75,2622.00,2622.75,129,47,176.00
04/24/2018,21:51,2622.75,2623.00,2622.50,2622.50,45,25,70.00
04/24/2018,21:52,2622.50,2622.75,2622.50,2622.50,6,34,40.00
04/24/2018,21:53,2622.75,2623.25,2622.75,2623.25,107,7,114.00
04/24/2018,21:54,2623.25,2623.25,2622.25,2622.50,46,136,182.00
04/24/2018,21:55,2622.50,2623.25,2622.50,2622.75,94,17,111.00
04/24/2018,21:56,2622.75,2623.25,2622.75,2622.75,32,18,50.00
04/24/2018,21:57,2623.00,2623.25,2623.00,2623.00,24,3,27.00
04/24/2018,21:58,2623.00,2623.00,2622.25,2622.25,0,92,92.00
04/24/2018,21:59,2622.50,2622.50,2622.25,2622.25,85,37,122.00
04/24/2018,22:00,2622.00,2622.25,2622.00,2622.00,18,29,47.00
04/24/2018,22:01,2622.00,2622.25,2621.50,2622.00,77,154,231.00
04/24/2018,22:02,2622.00,2622.50,2622.00,2622.50,35,40,75.00
04/24/2018,22:03,2622.50,2622.50,2622.00,2622.00,3,16,19.00
04/24/2018,22:04,2622.00,2622.25,2622.00,2622.25,247,11,258.00
04/24/2018,22:05,2622.25,2622.50,2622.25,2622.50,17,1,18.00
04/24/2018,22:06,2622.50,2622.50,2622.25,2622.25,26,12,38.00
04/24/2018,22:07,2622.50,2622.50,2622.25,2622.25,2,34,36.00
04/24/2018,22:08,2622.25,2622.25,2621.75,2621.75,11,58,69.00
04/24/2018,22:09,2621.75,2622.00,2621.75,2622.00,10,21,31.00
04/24/2018,22:10,2622.25,2622.25,2621.75,2621.75,8,9,17.00
04/24/2018,22:11,2622.00,2622.00,2621.50,2621.50,5,24,29.00
04/24/2018,22:12,2621.50,2621.50,2620.50,2620.75,32,169,201.00
04/24/2018,22:13,2620.75,2620.75,2619.75,2620.00,6,199,205.00
04/24/2018,22:14,2620.00,2620.50,2620.00,2620.25,26,13,39.00
04/24/2018,22:15,2620.25,2620.50,2620.00,2620.25,21,38,59.00
04/24/2018,22:16,2620.25,2620.75,2620.25,2620.50,49,7,56.00
04/24/2018,22:17,2620.50,2621.00,2620.50,2621.00,70,4,74.00
04/24/2018,22:18,2621.00,2621.00,2620.75,2620.75,11,3,14.00
04/24/2018,22:19,2621.00,2621.25,2621.00,2621.00,17,9,26.00
04/24/2018,22:20,2621.00,2621.25,2621.00,2621.25,2,5,7.00
04/24/2018,22:21,2621.25,2621.25,2621.25,2621.25,60,0,60.00
04/24/2018,22:22,2621.25,2622.50,2621.25,2622.25,126,12,138.00
04/24/2018,22:23,2622.25,2622.25,2621.75,2622.00,19,58,77.00
04/24/2018,22:24,2622.00,2622.25,2622.00,2622.25,26,0,26.00
04/24/2018,22:25,2622.25,2622.25,2621.75,2621.75,30,15,45.00
04/24/2018,22:26,2622.00,2622.00,2621.75,2621.75,3,30,33.00
04/24/2018,22:27,2621.50,2621.50,2621.25,2621.25,0,94,94.00
04/24/2018,22:28,2621.25,2621.50,2621.25,2621.50,23,9,32.00
04/24/2018,22:29,2621.50,2622.25,2621.50,2622.00,25,26,51.00
04/24/2018,22:30,2621.75,2623.50,2621.75,2623.50,184,8,192.00
04/24/2018,22:31,2623.25,2623.25,2623.00,2623.25,81,103,184.00
04/24/2018,22:32,2623.00,2623.50,2623.00,2623.50,35,39,74.00
04/24/2018,22:33,2623.50,2624.25,2623.50,2623.75,80,67,147.00
04/24/2018,22:34,2623.75,2624.00,2623.75,2623.75,19,49,68.00
04/24/2018,22:35,2623.50,2623.75,2623.25,2623.50,23,61,84.00
04/24/2018,22:36,2623.25,2623.25,2622.75,2623.00,14,43,57.00
04/24/2018,22:37,2623.00,2623.00,2622.75,2622.75,6,47,53.00
04/24/2018,22:38,2622.75,2623.00,2622.75,2623.00,12,13,25.00
04/24/2018,22:39,2623.00,2623.50,2623.00,2623.50,31,0,31.00
04/24/2018,22:40,2623.25,2623.50,2623.25,2623.25,1,56,57.00
04/24/2018,22:41,2623.25,2623.75,2623.25,2623.75,47,13,60.00
04/24/2018,22:42,2623.75,2624.00,2623.50,2623.75,69,52,121.00
04/24/2018,22:43,2623.75,2623.75,2623.50,2623.50,12,7,19.00
04/24/2018,22:44,2623.50,2623.50,2623.50,2623.50,0,26,26.00
04/24/2018,22:45,2623.25,2623.25,2623.00,2623.00,0,47,47.00
04/24/2018,22:46,2622.75,2623.25,2622.75,2623.25,46,32,78.00
04/24/2018,22:47,2623.25,2623.50,2623.25,2623.25,4,13,17.00
04/24/2018,22:48,2623.25,2623.50,2623.25,2623.50,3,10,13.00
04/24/2018,22:49,2623.25,2623.50,2623.25,2623.25,22,49,71.00
04/24/2018,22:50,2623.25,2623.50,2623.00,2623.50,25,31,56.00
04/24/2018,22:51,2623.50,2624.00,2623.50,2623.75,91,39,130.00
04/24/2018,22:52,2623.75,2624.25,2623.75,2623.75,11,51,62.00
04/24/2018,22:53,2623.75,2623.75,2623.75,2623.75,0,36,36.00
04/24/2018,22:54,2623.75,2623.75,2623.25,2623.50,1,59,60.00
04/24/2018,22:55,2623.25,2623.50,2623.25,2623.50,18,6,24.00
04/24/2018,22:56,2623.50,2623.75,2623.25,2623.25,7,29,36.00
04/24/2018,22:57,2623.50,2623.75,2623.50,2623.75,47,0,47.00
04/24/2018,22:58,2623.75,2624.00,2623.50,2624.00,16,2,18.00
04/24/2018,22:59,2624.00,2624.00,2623.50,2623.50,3,47,50.00
04/24/2018,23:00,2623.50,2624.25,2623.50,2624.00,90,87,177.00
04/24/2018,23:01,2624.00,2624.25,2624.00,2624.25,22,4,26.00
04/24/2018,23:02,2624.00,2624.25,2624.00,2624.00,7,40,47.00
04/24/2018,23:03,2624.00,2624.25,2624.00,2624.00,1,29,30.00
04/24/2018,23:04,2623.75,2623.75,2623.75,2623.75,0,37,37.00
04/24/2018,23:05,2623.75,2624.00,2623.75,2624.00,5,43,48.00
04/24/2018,23:06,2624.00,2624.00,2624.00,2624.00,9,0,9.00
04/24/2018,23:07,2624.00,2624.00,2623.75,2623.75,71,12,83.00
04/24/2018,23:08,2624.00,2624.25,2623.75,2623.75,60,30,90.00
04/24/2018,23:09,2623.75,2623.75,2623.50,2623.50,0,28,28.00
04/24/2018,23:10,2623.75,2624.25,2623.75,2624.00,62,1,63.00
04/24/2018,23:11,2624.25,2624.25,2624.00,2624.00,4,8,12.00
04/24/2018,23:12,2624.00,2624.25,2624.00,2624.25,3,28,31.00
04/24/2018,23:13,2624.00,2624.25,2624.00,2624.00,8,6,14.00
04/24/2018,23:14,2624.00,2624.50,2624.00,2624.50,163,2,165.00
04/24/2018,23:15,2624.25,2624.50,2624.25,2624.50,166,2,168.00
04/24/2018,23:16,2624.50,2624.50,2624.25,2624.50,12,1,13.00
04/24/2018,23:17,2624.50,2624.75,2624.50,2624.75,82,0,82.00
04/24/2018,23:18,2624.50,2624.75,2624.25,2624.25,52,100,152.00
04/24/2018,23:19,2624.25,2624.25,2624.25,2624.25,0,60,60.00
04/24/2018,23:20,2624.00,2624.00,2623.75,2623.75,0,25,25.00
04/24/2018,23:21,2623.75,2623.75,2623.75,2623.75,0,39,39.00
04/24/2018,23:22,2623.75,2623.75,2623.75,2623.75,0,23,23.00
04/24/2018,23:23,2623.50,2623.50,2623.00,2623.25,69,66,135.00
04/24/2018,23:24,2623.25,2623.75,2623.25,2623.75,46,44,90.00
04/24/2018,23:25,2624.00,2624.00,2623.25,2623.75,41,28,69.00
04/24/2018,23:26,2623.75,2623.75,2623.75,2623.75,25,0,25.00
04/24/2018,23:27,2623.75,2624.00,2623.50,2624.00,23,1,24.00
04/24/2018,23:28,2623.75,2623.75,2623.75,2623.75,0,12,12.00
04/24/2018,23:29,2623.75,2624.00,2623.75,2624.00,10,14,24.00
04/24/2018,23:30,2624.00,2624.00,2623.75,2623.75,5,4,9.00
04/24/2018,23:31,2623.75,2624.00,2623.75,2623.75,43,44,87.00
04/24/2018,23:32,2623.75,2623.75,2623.75,2623.75,0,2,2.00
04/24/2018,23:33,2624.00,2624.25,2624.00,2624.00,323,22,345.00
04/24/2018,23:34,2624.25,2624.50,2624.25,2624.50,43,9,52.00
04/24/2018,23:35,2624.50,2624.75,2624.25,2624.75,87,1,88.00
04/24/2018,23:36,2624.75,2625.00,2624.75,2624.75,68,39,107.00
04/24/2018,23:37,2624.75,2625.00,2624.25,2624.25,5,53,58.00
04/24/2018,23:38,2624.25,2624.50,2624.25,2624.25,7,5,12.00
04/24/2018,23:39,2624.50,2624.50,2623.75,2624.00,22,37,59.00
04/24/2018,23:40,2624.00,2624.00,2624.00,2624.00,27,0,27.00
04/24/2018,23:41,2623.75,2624.00,2623.25,2623.50,31,43,74.00
04/24/2018,23:42,2623.75,2624.00,2623.75,2624.00,44,1,45.00
04/24/2018,23:43,2624.00,2624.00,2623.50,2623.50,1,12,13.00
04/24/2018,23:44,2623.50,2623.50,2623.25,2623.25,0,52,52.00
04/24/2018,23:45,2623.25,2623.25,2623.25,2623.25,0,22,22.00
04/24/2018,23:46,2623.25,2623.25,2622.00,2622.00,93,317,410.00
04/24/2018,23:47,2622.00,2622.50,2622.00,2622.50,39,20,59.00
04/24/2018,23:48,2622.25,2622.50,2622.25,2622.50,1,12,13.00
04/24/2018,23:49,2622.25,2622.25,2622.00,2622.25,14,32,46.00
04/24/2018,23:50,2622.50,2622.75,2622.25,2622.25,133,83,216.00
04/24/2018,23:51,2622.25,2622.75,2622.00,2622.75,69,23,92.00
04/24/2018,23:52,2622.50,2622.75,2622.50,2622.75,65,1,66.00
04/24/2018,23:53,2622.75,2623.00,2622.75,2623.00,28,0,28.00
04/24/2018,23:54,2623.00,2623.25,2623.00,2623.25,98,0,98.00
04/24/2018,23:55,2623.00,2623.25,2622.75,2622.75,10,52,62.00
04/24/2018,23:56,2622.75,2623.25,2622.75,2623.25,38,6,44.00
04/24/2018,23:57,2623.50,2623.50,2623.00,2623.00,2,46,48.00
04/24/2018,23:58,2623.00,2623.00,2622.25,2622.50,37,88,125.00
04/24/2018,23:59,2622.50,2622.50,2622.25,2622.25,4,13,17.00
04/25/2018,00:00,2622.50,2622.50,2622.25,2622.25,1,9,10.00
04/25/2018,00:01,2622.25,2622.50,2622.00,2622.00,2,50,52.00
04/25/2018,00:02,2622.25,2622.25,2621.75,2621.75,5,52,57.00
04/25/2018,00:03,2621.75,2622.00,2621.25,2622.00,69,118,187.00
04/25/2018,00:04,2622.00,2623.25,2622.00,2623.25,153,0,153.00
04/25/2018,00:05,2623.00,2623.75,2623.00,2623.50,59,77,136.00
04/25/2018,00:06,2623.50,2623.50,2623.25,2623.25,34,56,90.00
04/25/2018,00:07,2623.25,2623.25,2623.00,2623.25,5,14,19.00
04/25/2018,00:08,2623.00,2623.00,2622.75,2622.75,0,97,97.00
04/25/2018,00:09,2622.50,2622.50,2622.50,2622.50,0,25,25.00
04/25/2018,00:10,2622.50,2623.00,2622.50,2622.75,27,66,93.00
04/25/2018,00:11,2622.75,2623.00,2622.25,2622.25,3,69,72.00
04/25/2018,00:12,2622.50,2622.75,2622.25,2622.50,16,27,43.00
04/25/2018,00:13,2622.50,2622.50,2622.25,2622.50,24,1,25.00
04/25/2018,00:14,2622.25,2622.75,2622.25,2622.50,11,34,45.00
04/25/2018,00:15,2622.50,2623.00,2622.50,2623.00,31,2,33.00
04/25/2018,00:16,2623.00,2623.25,2622.75,2622.75,21,20,41.00
04/25/2018,00:17,2622.75,2623.00,2622.75,2623.00,4,18,22.00
04/25/2018,00:18,2622.75,2623.25,2622.75,2623.25,36,25,61.00
04/25/2018,00:19,2623.25,2623.25,2623.00,2623.00,7,18,25.00
04/25/2018,00:20,2623.00,2623.00,2622.50,2622.50,33,70,103.00
04/25/2018,00:21,2622.50,2622.75,2622.00,2622.25,15,167,182.00
04/25/2018,00:22,2622.25,2622.25,2622.00,2622.25,56,8,64.00
04/25/2018,00:23,2622.25,2622.25,2622.00,2622.25,17,6,23.00
04/25/2018,00:24,2622.00,2622.50,2622.00,2622.50,42,14,56.00
04/25/2018,00:25,2622.50,2622.50,2622.25,2622.50,18,12,30.00
04/25/2018,00:26,2622.50,2622.75,2622.50,2622.75,19,1,20.00
04/25/2018,00:27,2622.50,2622.75,2622.50,2622.50,3,22,25.00
04/25/2018,00:28,2622.50,2622.75,2622.00,2622.00,6,26,32.00
04/25/2018,00:29,2622.00,2622.25,2622.00,2622.25,21,6,27.00
04/25/2018,00:30,2622.25,2622.50,2622.25,2622.25,8,14,22.00
04/25/2018,00:31,2622.25,2622.25,2621.75,2622.00,41,103,144.00
04/25/2018,00:32,2621.75,2622.00,2621.50,2622.00,31,16,47.00
04/25/2018,00:33,2621.75,2621.75,2621.50,2621.50,4,86,90.00
04/25/2018,00:34,2621.50,2621.75,2621.50,2621.50,2,34,36.00
04/25/2018,00:35,2621.50,2621.50,2621.50,2621.50,0,18,18.00
04/25/2018,00:36,2621.75,2621.75,2621.25,2621.50,12,53,65.00
04/25/2018,00:37,2621.50,2621.50,2621.25,2621.50,19,1,20.00
04/25/2018,00:38,2621.50,2621.50,2620.75,2620.75,12,77,89.00
04/25/2018,00:39,2620.75,2621.00,2620.75,2620.75,36,44,80.00
04/25/2018,00:40,2620.50,2620.50,2619.00,2619.50,76,302,378.00
04/25/2018,00:41,2619.25,2619.50,2619.25,2619.50,7,75,82.00
04/25/2018,00:42,2619.25,2619.75,2619.25,2619.50,118,45,163.00
04/25/2018,00:43,2619.25,2619.25,2618.50,2618.75,224,95,319.00
04/25/2018,00:44,2618.75,2619.00,2618.75,2618.75,3,20,23.00
04/25/2018,00:45,2618.75,2619.00,2618.50,2618.75,18,56,74.00
04/25/2018,00:46,2618.75,2618.75,2618.50,2618.50,86,4,90.00
04/25/2018,00:47,2618.75,2618.75,2618.50,2618.50,22,4,26.00
04/25/2018,00:48,2618.75,2618.75,2618.75,2618.75,30,0,30.00
04/25/2018,00:49,2618.75,2618.75,2618.75,2618.75,9,0,9.00
04/25/2018,00:50,2618.75,2618.75,2617.75,2618.00,73,146,219.00
04/25/2018,00:51,2617.75,2619.00,2617.75,2619.00,126,4,130.00
04/25/2018,00:52,2619.00,2619.50,2619.00,2619.25,97,31,128.00
04/25/2018,00:53,2619.25,2619.50,2619.25,2619.50,52,16,68.00
04/25/2018,00:54,2619.50,2619.75,2619.25,2619.25,74,59,133.00
04/25/2018,00:55,2619.25,2619.75,2619.25,2619.75,39,55,94.00
04/25/2018,00:56,2619.75,2620.25,2619.75,2620.00,124,64,188.00
04/25/2018,00:57,2620.00,2620.00,2619.75,2620.00,34,5,39.00
04/25/2018,00:58,2620.00,2620.50,2620.00,2620.25,60,10,70.00
04/25/2018,00:59,2620.25,2620.25,2619.75,2619.75,27,58,85.00
04/25/2018,01:00,2619.75,2620.00,2619.50,2619.75,17,72,89.00
04/25/2018,01:01,2620.00,2620.50,2619.50,2620.25,106,82,188.00
04/25/2018,01:02,2620.25,2620.75,2620.25,2620.75,82,19,101.00
04/25/2018,01:03,2620.75,2622.25,2620.50,2621.75,554,345,899.00
04/25/2018,01:04,2621.75,2622.00,2621.00,2621.00,470,318,788.00
04/25/2018,01:05,2621.25,2621.50,2620.50,2621.50,344,192,536.00
04/25/2018,01:06,2621.25,2621.75,2621.25,2621.50,113,182,295.00
04/25/2018,01:07,2621.50,2621.50,2620.75,2621.50,278,199,477.00
04/25/2018,01:08,2621.50,2621.50,2621.25,2621.25,2,55,57.00
04/25/2018,01:09,2621.50,2621.75,2621.25,2621.50,49,5,54.00
04/25/2018,01:10,2621.50,2621.75,2621.25,2621.75,96,115,211.00
04/25/2018,01:11,2622.00,2622.00,2621.50,2621.75,145,55,200.00
04/25/2018,01:12,2621.75,2621.75,2621.50,2621.50,115,39,154.00
04/25/2018,01:13,2621.50,2621.75,2620.75,2620.75,72,144,216.00
04/25/2018,01:14,2620.75,2621.50,2620.75,2621.50,41,5,46.00
04/25/2018,01:15,2621.25,2621.25,2620.75,2621.00,8,74,82.00
04/25/2018,01:16,2621.25,2621.25,2621.00,2621.00,27,5,32.00
04/25/2018,01:17,2621.00,2621.50,2620.75,2621.50,88,93,181.00
04/25/2018,01:18,2621.50,2621.75,2621.25,2621.75,47,10,57.00
04/25/2018,01:19,2621.75,2622.75,2621.75,2622.25,143,136,279.00
04/25/2018,01:20,2622.00,2622.25,2622.00,2622.00,249,254,503.00
04/25/2018,01:21,2622.25,2623.00,2622.25,2622.75,106,11,117.00
04/25/2018,01:22,2622.75,2622.75,2622.25,2622.25,0,43,43.00
04/25/2018,01:23,2622.25,2622.50,2622.25,2622.25,2,63,65.00
04/25/2018,01:24,2622.50,2622.75,2622.50,2622.75,206,0,206.00
04/25/2018,01:25,2622.75,2623.25,2622.75,2623.00,140,59,199.00
04/25/2018,01:26,2623.00,2623.25,2623.00,2623.00,1,163,164.00
04/25/2018,01:27,2622.75,2622.75,2622.25,2622.25,1,40,41.00
04/25/2018,01:28,2622.50,2622.75,2622.00,2622.00,37,57,94.00
04/25/2018,01:29,2622.25,2623.25,2622.25,2623.00,386,96,482.00
04/25/2018,01:30,2623.00,2623.25,2623.00,2623.00,1,76,77.00
04/25/2018,01:31,2623.00,2623.00,2622.75,2622.75,1,169,170.00
04/25/2018,01:32,2622.75,2623.25,2622.75,2623.25,32,38,70.00
04/25/2018,01:33,2623.00,2623.00,2622.50,2622.50,0,47,47.00
04/25/2018,01:34,2622.50,2622.75,2622.25,2622.50,40,146,186.00
04/25/2018,01:35,2622.50,2622.50,2622.00,2622.00,38,42,80.00
04/25/2018,01:36,2622.00,2622.00,2621.75,2621.75,0,121,121.00
04/25/2018,01:37,2621.75,2623.00,2621.75,2623.00,252,2,254.00
04/25/2018,01:38,2622.75,2623.50,2622.50,2623.00,161,65,226.00
04/25/2018,01:39,2623.25,2623.50,2623.00,2623.00,20,3,23.00
04/25/2018,01:40,2623.00,2623.50,2623.00,2623.50,23,67,90.00
04/25/2018,01:41,2623.00,2623.50,2623.00,2623.25,45,20,65.00
04/25/2018,01:42,2623.25,2623.50,2623.00,2623.00,29,98,127.00
04/25/2018,01:43,2623.00,2623.25,2623.00,2623.25,111,37,148.00
04/25/2018,01:44,2623.25,2623.25,2622.50,2622.50,2,80,82.00
04/25/2018,01:45,2622.50,2622.50,2622.00,2622.25,1,127,128.00
04/25/2018,01:46,2622.25,2622.25,2621.50,2621.50,26,109,135.00
04/25/2018,01:47,2621.75,2621.75,2621.25,2621.75,240,133,373.00
04/25/2018,01:48,2621.50,2621.50,2620.50,2620.50,46,282,328.00
04/25/2018,01:49,2620.50,2621.00,2620.25,2620.50,54,204,258.00
04/25/2018,01:50,2620.50,2620.75,2620.25,2620.75,50,71,121.00
04/25/2018,01:51,2620.75,2621.25,2620.75,2620.75,117,37,154.00
04/25/2018,01:52,2620.75,2620.75,2620.25,2620.50,34,134,168.00
04/25/2018,01:53,2620.75,2621.00,2620.50,2620.75,45,59,104.00
04/25/2018,01:54,2620.75,2621.25,2620.75,2621.25,67,19,86.00
04/25/2018,01:55,2621.50,2621.50,2621.25,2621.25,46,18,64.00
04/25/2018,01:56,2621.25,2621.25,2620.75,2621.00,71,81,152.00
04/25/2018,01:57,2621.25,2621.25,2620.00,2620.25,82,161,243.00
04/25/2018,01:58,2620.25,2620.75,2620.00,2620.50,132,68,200.00
04/25/2018,01:59,2620.50,2620.50,2620.25,2620.25,37,72,109.00
04/25/2018,02:00,2620.50,2621.00,2620.50,2621.00,61,65,126.00
04/25/2018,02:01,2621.25,2621.25,2620.50,2620.75,142,228,370.00
04/25/2018,02:02,2620.75,2621.00,2619.00,2619.25,164,420,584.00
04/25/2018,02:03,2619.25,2621.50,2619.00,2621.00,717,70,787.00
04/25/2018,02:04,2621.25,2622.00,2621.00,2621.00,276,355,631.00
04/25/2018,02:05,2621.00,2621.50,2621.00,2621.00,163,126,289.00
04/25/2018,02:06,2621.00,2621.00,2619.25,2619.50,129,304,433.00
04/25/2018,02:07,2619.75,2619.75,2618.50,2618.75,150,258,408.00
04/25/2018,02:08,2619.00,2619.00,2618.50,2619.00,375,119,494.00
04/25/2018,02:09,2619.25,2620.25,2619.25,2619.50,294,169,463.00
04/25/2018,02:10,2619.50,2620.50,2619.00,2620.25,389,52,441.00
04/25/2018,02:11,2620.25,2620.50,2619.75,2620.50,97,89,186.00
04/25/2018,02:12,2620.25,2620.50,2619.75,2620.25,95,72,167.00
04/25/2018,02:13,2620.00,2621.00,2619.75,2621.00,58,68,126.00
04/25/2018,02:14,2620.75,2621.25,2620.75,2621.00,48,99,147.00
04/25/2018,02:15,2621.00,2621.75,2620.75,2621.50,116,82,198.00
04/25/2018,02:16,2621.50,2622.25,2621.00,2622.00,134,146,280.00
04/25/2018,02:17,2622.00,2622.25,2621.50,2622.25,48,100,148.00
04/25/2018,02:18,2622.25,2622.50,2621.75,2622.25,191,141,332.00
04/25/2018,02:19,2622.25,2622.50,2621.75,2622.25,106,69,175.00
04/25/2018,02:20,2622.25,2622.25,2622.25,2622.25,0,47,47.00
04/25/2018,02:21,2622.25,2622.75,2622.00,2622.75,152,69,221.00
04/25/2018,02:22,2622.50,2623.00,2622.25,2622.75,202,160,362.00
04/25/2018,02:23,2622.75,2622.75,2622.00,2622.75,98,87,185.00
04/25/2018,02:24,2622.75,2623.00,2622.50,2622.75,57,12,69.00
04/25/2018,02:25,2622.75,2622.75,2622.25,2622.50,17,99,116.00
04/25/2018,02:26,2622.75,2622.75,2622.00,2622.25,41,77,118.00
04/25/2018,02:27,2622.50,2622.75,2622.25,2622.75,75,13,88.00
04/25/2018,02:28,2622.75,2622.75,2622.00,2622.00,89,89,178.00
04/25/2018,02:29,2622.25,2622.50,2622.25,2622.50,65,0,65.00
04/25/2018,02:30,2622.50,2622.50,2622.25,2622.25,68,92,160.00
04/25/2018,02:31,2622.25,2623.75,2622.25,2623.75,273,62,335.00
04/25/2018,02:32,2623.50,2624.25,2623.50,2624.25,266,72,338.00
04/25/2018,02:33,2624.00,2624.50,2624.00,2624.25,219,96,315.00
04/25/2018,02:34,2624.00,2625.50,2624.00,2625.25,592,196,788.00
04/25/2018,02:35,2625.00,2625.50,2624.25,2625.25,278,196,474.00
04/25/2018,02:36,2625.50,2626.25,2625.25,2626.00,254,220,474.00
04/25/2018,02:37,2626.25,2627.50,2625.75,2627.00,765,373,1138.00
04/25/2018,02:38,2627.25,2627.75,2627.00,2627.50,486,295,781.00
04/25/2018,02:39,2627.50,2628.00,2627.25,2627.75,417,120,537.00
04/25/2018,02:40,2627.50,2627.50,2627.25,2627.50,124,303,427.00
04/25/2018,02:41,2627.50,2628.50,2627.25,2628.00,716,208,924.00
04/25/2018,02:42,2628.00,2628.50,2628.00,2628.00,280,166,446.00
04/25/2018,02:43,2628.00,2628.25,2628.00,2628.00,115,95,210.00
04/25/2018,02:44,2628.00,2628.00,2627.00,2627.00,31,193,224.00
04/25/2018,02:45,2627.00,2628.25,2627.00,2628.00,174,74,248.00
04/25/2018,02:46,2628.00,2628.25,2627.50,2627.50,6,92,98.00
04/25/2018,02:47,2627.50,2628.25,2627.00,2628.25,247,113,360.00
04/25/2018,02:48,2628.00,2628.25,2627.50,2627.50,23,107,130.00
04/25/2018,02:49,2627.50,2627.75,2627.25,2627.25,31,46,77.00
04/25/2018,02:50,2627.25,2627.25,2627.00,2627.25,50,98,148.00
04/25/2018,02:51,2627.25,2627.50,2627.00,2627.25,71,28,99.00
04/25/2018,02:52,2627.50,2627.50,2626.50,2627.00,25,124,149.00
04/25/2018,02:53,2626.75,2627.00,2626.50,2626.75,24,58,82.00
04/25/2018,02:54,2626.75,2626.75,2626.50,2626.50,68,88,156.00
04/25/2018,02:55,2626.50,2626.75,2626.50,2626.50,100,233,333.00
04/25/2018,02:56,2626.50,2627.00,2626.25,2626.50,75,203,278.00
04/25/2018,02:57,2626.25,2626.50,2626.00,2626.25,130,214,344.00
04/25/2018,02:58,2626.25,2626.50,2625.75,2626.00,227,172,399.00
04/25/2018,02:59,2626.00,2626.00,2625.25,2625.25,46,148,194.00
04/25/2018,03:00,2625.25,2626.00,2625.00,2625.00,281,150,431.00
04/25/2018,03:01,2624.75,2625.00,2624.25,2624.25,225,225,450.00
04/25/2018,03:02,2624.25,2624.75,2623.50,2623.75,337,477,814.00
04/25/2018,03:03,2623.75,2624.00,2622.75,2623.25,345,445,790.00
04/25/2018,03:04,2623.25,2623.50,2622.50,2623.00,290,295,585.00
04/25/2018,03:05,2623.25,2623.50,2622.50,2623.25,288,325,613.00
04/25/2018,03:06,2623.25,2623.25,2622.50,2622.50,57,117,174.00
04/25/2018,03:07,2622.50,2622.75,2621.75,2622.00,212,244,456.00
04/25/2018,03:08,2622.00,2622.00,2621.50,2621.75,182,212,394.00
04/25/2018,03:09,2622.00,2622.00,2621.75,2621.75,94,67,161.00
04/25/2018,03:10,2621.75,2621.75,2621.00,2621.25,164,356,520.00
04/25/2018,03:11,2621.50,2621.50,2621.00,2621.25,13,74,87.00
04/25/2018,03:12,2621.00,2621.00,2620.75,2620.75,4,140,144.00
04/25/2018,03:13,2620.50,2621.75,2620.50,2621.75,230,108,338.00
04/25/2018,03:14,2621.75,2621.75,2621.25,2621.25,21,82,103.00
04/25/2018,03:15,2621.25,2621.50,2620.75,2621.50,227,52,279.00
04/25/2018,03:16,2621.50,2621.50,2621.00,2621.25,50,69,119.00
04/25/2018,03:17,2621.25,2621.75,2621.25,2621.50,192,77,269.00
04/25/2018,03:18,2621.25,2621.50,2620.75,2621.00,135,120,255.00
04/25/2018,03:19,2621.00,2621.25,2620.75,2621.25,90,8,98.00
04/25/2018,03:20,2621.00,2621.25,2620.25,2620.25,73,322,395.00
04/25/2018,03:21,2620.25,2620.25,2619.25,2620.00,198,381,579.00
04/25/2018,03:22,2620.00,2620.25,2620.00,2620.25,127,3,130.00
04/25/2018,03:23,2620.25,2620.50,2619.75,2619.75,13,192,205.00
04/25/2018,03:24,2619.75,2619.75,2619.00,2619.00,109,301,410.00
04/25/2018,03:25,2619.25,2620.00,2619.25,2619.50,152,103,255.00
04/25/2018,03:26,2619.50,2620.50,2619.50,2620.25,231,18,249.00
04/25/2018,03:27,2620.00,2620.25,2619.50,2619.50,123,48,171.00
04/25/2018,03:28,2619.75,2619.75,2619.25,2619.50,47,147,194.00
04/25/2018,03:29,2619.50,2620.00,2619.25,2619.75,154,19,173.00
04/25/2018,03:30,2619.75,2620.25,2619.50,2619.75,37,166,203.00
04/25/2018,03:31,2619.75,2619.75,2618.75,2619.00,33,315,348.00
04/25/2018,03:32,2619.00,2619.50,2618.75,2619.00,103,208,311.00
04/25/2018,03:33,2618.75,2618.75,2617.75,2618.00,513,700,1213.00
04/25/2018,03:34,2618.00,2618.25,2618.00,2618.00,76,52,128.00
04/25/2018,03:35,2618.00,2618.25,2617.00,2617.00,158,506,664.00
04/25/2018,03:36,2617.00,2617.00,2615.50,2615.50,271,1191,1462.00
04/25/2018,03:37,2615.50,2616.25,2614.50,2615.25,628,1015,1643.00
04/25/2018,03:38,2615.25,2616.25,2615.00,2616.00,404,186,590.00
04/25/2018,03:39,2616.00,2616.25,2615.75,2616.25,123,122,245.00
04/25/2018,03:40,2616.25,2616.25,2615.25,2615.50,68,189,257.00
04/25/2018,03:41,2615.50,2616.50,2615.50,2616.25,91,69,160.00
04/25/2018,03:42,2616.50,2616.75,2615.00,2615.25,147,246,393.00
04/25/2018,03:43,2615.25,2615.50,2614.50,2614.75,279,307,586.00
04/25/2018,03:44,2614.50,2614.75,2614.00,2614.50,141,303,444.00
04/25/2018,03:45,2614.50,2615.00,2614.00,2615.00,308,74,382.00
04/25/2018,03:46,2615.00,2615.25,2614.00,2614.25,315,465,780.00
04/25/2018,03:47,2614.25,2615.25,2614.25,2615.25,99,44,143.00
04/25/2018,03:48,2615.25,2615.75,2614.50,2615.25,348,295,643.00
04/25/2018,03:49,2615.50,2615.50,2614.50,2614.75,41,113,154.00
04/25/2018,03:50,2614.75,2615.00,2614.25,2614.75,179,278,457.00
04/25/2018,03:51,2614.75,2615.25,2614.50,2615.25,188,88,276.00
04/25/2018,03:52,2615.25,2616.00,2615.00,2615.25,135,104,239.00
04/25/2018,03:53,2615.00,2615.50,2614.50,2615.50,384,278,662.00
04/25/2018,03:54,2615.50,2616.25,2615.50,2615.50,162,180,342.00
04/25/2018,03:55,2615.50,2616.25,2615.50,2616.00,140,191,331.00
04/25/2018,03:56,2616.00,2616.50,2615.75,2616.50,111,13,124.00
04/25/2018,03:57,2616.50,2617.00,2616.50,2616.75,39,90,129.00
04/25/2018,03:58,2616.75,2616.75,2616.25,2616.25,149,74,223.00
04/25/2018,03:59,2616.25,2616.75,2616.25,2616.50,64,20,84.00
04/25/2018,04:00,2616.25,2616.25,2615.25,2615.50,34,127,161.00
04/25/2018,04:01,2615.25,2615.75,2615.00,2615.25,134,202,336.00
04/25/2018,04:02,2615.25,2616.50,2615.25,2616.25,172,69,241.00
04/25/2018,04:03,2616.50,2617.25,2616.50,2616.75,354,172,526.00
04/25/2018,04:04,2616.75,2617.25,2616.50,2616.75,237,150,387.00
04/25/2018,04:05,2616.75,2618.00,2616.75,2617.50,170,297,467.00
04/25/2018,04:06,2617.50,2618.00,2617.00,2617.25,323,171,494.00
04/25/2018,04:07,2617.00,2618.00,2617.00,2617.75,131,41,172.00
04/25/2018,04:08,2617.50,2617.50,2617.00,2617.25,47,95,142.00
04/25/2018,04:09,2617.25,2617.75,2617.25,2617.50,52,83,135.00
04/25/2018,04:10,2617.25,2617.25,2617.00,2617.25,55,33,88.00
04/25/2018,04:11,2617.50,2618.25,2617.25,2618.00,177,21,198.00
04/25/2018,04:12,2618.25,2618.25,2617.25,2617.25,50,181,231.00
04/25/2018,04:13,2617.25,2617.50,2617.25,2617.25,45,32,77.00
04/25/2018,04:14,2617.25,2617.50,2617.00,2617.00,23,84,107.00
04/25/2018,04:15,2617.00,2617.00,2616.00,2616.25,9,199,208.00
04/25/2018,04:16,2616.25,2616.50,2614.75,2615.75,290,381,671.00
04/25/2018,04:17,2615.75,2615.75,2614.75,2615.00,106,140,246.00
04/25/2018,04:18,2615.00,2615.00,2613.00,2613.50,253,912,1165.00
04/25/2018,04:19,2613.75,2614.50,2613.25,2614.25,195,211,406.00
04/25/2018,04:20,2614.25,2614.75,2614.25,2614.75,119,181,300.00
04/25/2018,04:21,2614.50,2615.25,2614.00,2614.00,117,262,379.00
04/25/2018,04:22,2613.75,2614.25,2613.50,2613.50,126,166,292.00
04/25/2018,04:23,2613.50,2613.75,2612.50,2612.75,347,536,883.00
04/25/2018,04:24,2612.75,2613.25,2612.50,2613.25,199,169,368.00
04/25/2018,04:25,2613.25,2613.75,2613.00,2613.75,97,111,208.00
04/25/2018,04:26,2613.75,2614.50,2613.50,2614.25,277,40,317.00
04/25/2018,04:27,2614.25,2615.75,2614.25,2615.50,337,259,596.00
04/25/2018,04:28,2615.25,2616.50,2615.25,2616.50,505,332,837.00
04/25/2018,04:29,2616.50,2617.00,2616.25,2616.75,339,356,695.00
04/25/2018,04:30,2616.75,2616.75,2616.75,2616.75,77,0,77.00
04/25/2018,04:31,2616.75,2617.25,2616.25,2616.50,62,171,233.00
04/25/2018,04:32,2616.50,2616.75,2616.50,2616.50,54,24,78.00
04/25/2018,04:33,2616.50,2616.75,2616.50,2616.50,20,244,264.00
04/25/2018,04:34,2616.50,2616.75,2616.00,2616.25,95,64,159.00
04/25/2018,04:35,2616.25,2617.25,2616.00,2616.75,80,43,123.00
04/25/2018,04:36,2617.00,2618.25,2617.00,2618.00,519,169,688.00
04/25/2018,04:37,2618.00,2618.25,2617.25,2617.25,77,50,127.00
04/25/2018,04:38,2617.50,2617.50,2617.25,2617.25,17,55,72.00
04/25/2018,04:39,2617.25,2617.50,2617.25,2617.25,61,26,87.00
04/25/2018,04:40,2617.50,2618.00,2617.50,2617.75,136,29,165.00
04/25/2018,04:41,2617.75,2617.75,2617.25,2617.75,78,42,120.00
04/25/2018,04:42,2617.75,2618.00,2617.00,2617.50,247,151,398.00
04/25/2018,04:43,2617.75,2618.00,2617.50,2617.50,55,54,109.00
04/25/2018,04:44,2617.50,2617.75,2617.25,2617.75,127,64,191.00
04/25/2018,04:45,2617.75,2617.75,2616.75,2617.50,45,89,134.00
04/25/2018,04:46,2617.75,2618.00,2617.25,2617.25,13,93,106.00
04/25/2018,04:47,2617.25,2617.25,2616.00,2616.25,29,117,146.00
04/25/2018,04:48,2616.25,2616.50,2615.75,2615.75,175,239,414.00
04/25/2018,04:49,2615.75,2616.50,2615.75,2616.25,230,85,315.00
04/25/2018,04:50,2616.25,2616.50,2615.50,2616.50,188,123,311.00
04/25/2018,04:51,2616.50,2617.00,2616.25,2616.75,214,102,316.00
04/25/2018,04:52,2617.00,2617.00,2616.75,2617.00,157,11,168.00
04/25/2018,04:53,2617.25,2617.50,2616.75,2616.75,267,97,364.00
04/25/2018,04:54,2616.75,2616.75,2616.25,2616.75,126,223,349.00
04/25/2018,04:55,2616.75,2617.25,2616.75,2617.25,103,57,160.00
04/25/2018,04:56,2617.50,2618.25,2617.50,2618.25,269,55,324.00
04/25/2018,04:57,2618.00,2619.00,2618.00,2618.50,232,97,329.00
04/25/2018,04:58,2618.50,2619.00,2618.50,2619.00,290,39,329.00
04/25/2018,04:59,2619.25,2619.50,2618.50,2619.50,259,92,351.00
04/25/2018,05:00,2619.25,2619.50,2619.00,2619.00,103,187,290.00
04/25/2018,05:01,2619.00,2619.50,2619.00,2619.25,112,107,219.00
04/25/2018,05:02,2619.50,2620.50,2619.50,2620.50,403,109,512.00
04/25/2018,05:03,2620.50,2620.75,2620.25,2620.75,382,280,662.00
04/25/2018,05:04,2620.75,2621.00,2620.25,2621.00,290,192,482.00
04/25/2018,05:05,2621.00,2621.00,2620.50,2620.75,163,87,250.00
04/25/2018,05:06,2620.75,2621.00,2620.75,2620.75,57,36,93.00
04/25/2018,05:07,2621.00,2621.00,2620.50,2620.50,3,119,122.00
04/25/2018,05:08,2620.50,2620.75,2620.25,2620.75,82,104,186.00
04/25/2018,05:09,2620.50,2621.75,2620.50,2621.50,527,101,628.00
04/25/2018,05:10,2621.25,2621.50,2620.50,2621.50,170,249,419.00
04/25/2018,05:11,2621.75,2621.75,2619.50,2619.75,153,314,467.00
04/25/2018,05:12,2619.75,2620.25,2619.75,2620.25,150,48,198.00
04/25/2018,05:13,2620.00,2620.25,2620.00,2620.25,94,95,189.00
04/25/2018,05:14,2620.25,2620.25,2619.50,2619.75,36,107,143.00
04/25/2018,05:15,2619.75,2620.50,2619.75,2619.75,151,135,286.00
04/25/2018,05:16,2620.00,2620.25,2619.75,2619.75,118,31,149.00
04/25/2018,05:17,2619.50,2619.75,2619.50,2619.50,110,78,188.00
04/25/2018,05:18,2619.75,2619.75,2619.50,2619.75,45,9,54.00
04/25/2018,05:19,2619.75,2620.00,2619.50,2619.75,102,37,139.00
04/25/2018,05:20,2619.75,2619.75,2619.50,2619.50,41,144,185.00
04/25/2018,05:21,2619.50,2619.50,2619.25,2619.50,32,51,83.00
04/25/2018,05:22,2619.50,2620.75,2619.25,2620.50,324,116,440.00
04/25/2018,05:23,2620.50,2620.75,2620.25,2620.75,52,149,201.00
04/25/2018,05:24,2620.50,2620.75,2620.25,2620.50,31,67,98.00
04/25/2018,05:25,2620.50,2620.75,2620.25,2620.25,12,41,53.00
04/25/2018,05:26,2620.25,2620.75,2620.00,2620.75,71,89,160.00
04/25/2018,05:27,2620.75,2620.75,2620.00,2620.25,357,363,720.00
04/25/2018,05:28,2620.25,2620.75,2620.00,2620.50,55,29,84.00
04/25/2018,05:29,2620.50,2620.50,2620.50,2620.50,0,57,57.00
04/25/2018,05:30,2620.25,2620.75,2620.25,2620.50,83,163,246.00
04/25/2018,05:31,2620.25,2620.50,2620.00,2620.25,96,148,244.00
04/25/2018,05:32,2620.25,2620.25,2619.75,2619.75,23,184,207.00
04/25/2018,05:33,2619.75,2620.00,2619.50,2619.50,40,262,302.00
04/25/2018,05:34,2619.50,2619.50,2619.25,2619.25,10,139,149.00
04/25/2018,05:35,2619.25,2620.00,2619.25,2620.00,84,52,136.00
04/25/2018,05:36,2620.00,2620.00,2619.75,2619.75,7,9,16.00
04/25/2018,05:37,2619.75,2619.75,2619.25,2619.25,0,121,121.00
04/25/2018,05:38,2619.25,2619.25,2618.75,2618.75,43,251,294.00
04/25/2018,05:39,2618.75,2619.00,2618.50,2618.50,55,90,145.00
04/25/2018,05:40,2618.50,2619.25,2618.25,2619.00,138,94,232.00
04/25/2018,05:41,2619.00,2619.25,2618.75,2619.00,37,28,65.00
04/25/2018,05:42,2619.25,2619.25,2618.75,2619.25,32,58,90.00
04/25/2018,05:43,2619.25,2619.50,2619.00,2619.50,54,49,103.00
04/25/2018,05:44,2619.50,2619.50,2618.75,2619.00,80,56,136.00
04/25/2018,05:45,2619.00,2619.25,2618.75,2619.00,53,65,118.00
04/25/2018,05:46,2619.25,2619.25,2618.75,2619.00,17,21,38.00
04/25/2018,05:47,2618.75,2619.00,2618.75,2618.75,1,73,74.00
04/25/2018,05:48,2619.00,2619.00,2618.75,2619.00,115,63,178.00
04/25/2018,05:49,2619.00,2620.00,2619.00,2619.75,89,33,122.00
04/25/2018,05:50,2619.50,2619.75,2619.00,2619.25,15,91,106.00
04/25/2018,05:51,2619.25,2619.25,2617.75,2617.75,138,368,506.00
04/25/2018,05:52,2617.75,2618.00,2617.50,2617.50,15,194,209.00
04/25/2018,05:53,2617.75,2617.75,2617.00,2617.00,65,229,294.00
04/25/2018,05:54,2617.00,2617.50,2617.00,2617.00,25,144,169.00
04/25/2018,05:55,2617.00,2617.50,2617.00,2617.50,98,71,169.00
04/25/2018,05:56,2617.50,2617.50,2616.50,2616.50,17,163,180.00
04/25/2018,05:57,2616.50,2616.75,2616.25,2616.75,60,122,182.00
04/25/2018,05:58,2616.50,2616.50,2614.75,2615.00,247,566,813.00
04/25/2018,05:59,2614.75,2615.25,2614.00,2614.00,349,501,850.00
04/25/2018,06:00,2614.00,2614.00,2612.25,2612.25,384,1043,1427.00
04/25/2018,06:01,2612.25,2613.25,2612.00,2612.75,482,656,1138.00
04/25/2018,06:02,2612.75,2614.00,2612.50,2613.00,412,401,813.00
04/25/2018,06:03,2612.75,2613.25,2612.50,2612.75,324,507,831.00
04/25/2018,06:04,2612.75,2612.75,2612.00,2612.50,460,237,697.00
04/25/2018,06:05,2612.25,2612.50,2611.75,2611.75,83,321,404.00
04/25/2018,06:06,2611.75,2612.75,2611.75,2612.25,471,251,722.00
04/25/2018,06:07,2612.50,2613.50,2612.50,2613.25,301,127,428.00
04/25/2018,06:08,2613.50,2613.75,2613.00,2613.50,258,81,339.00
04/25/2018,06:09,2613.50,2613.75,2613.00,2613.75,120,58,178.00
04/25/2018,06:10,2614.00,2614.00,2612.75,2613.75,130,209,339.00
04/25/2018,06:11,2613.50,2614.00,2613.25,2613.50,103,150,253.00
04/25/2018,06:12,2613.75,2614.00,2613.50,2613.50,111,86,197.00
04/25/2018,06:13,2613.50,2614.75,2613.50,2614.25,679,146,825.00
04/25/2018,06:14,2614.25,2614.25,2613.75,2613.75,72,171,243.00
04/25/2018,06:15,2614.00,2614.25,2613.75,2614.25,66,100,166.00
04/25/2018,06:16,2614.25,2616.00,2614.00,2615.50,283,201,484.00
04/25/2018,06:17,2615.50,2615.75,2615.00,2615.25,63,313,376.00
04/25/2018,06:18,2615.25,2615.50,2614.50,2615.25,70,142,212.00
04/25/2018,06:19,2615.25,2615.25,2614.75,2614.75,79,79,158.00
04/25/2018,06:20,2614.75,2615.00,2613.50,2613.75,57,490,547.00
04/25/2018,06:21,2613.75,2614.50,2613.50,2613.50,171,183,354.00
04/25/2018,06:22,2613.75,2614.00,2613.25,2613.50,341,271,612.00
04/25/2018,06:23,2613.50,2614.00,2613.50,2614.00,53,97,150.00
04/25/2018,06:24,2614.00,2614.25,2613.50,2613.75,35,133,168.00
04/25/2018,06:25,2613.50,2613.75,2612.50,2612.75,35,175,210.00
04/25/2018,06:26,2612.50,2612.75,2611.50,2611.50,234,494,728.00
04/25/2018,06:27,2611.50,2612.00,2610.00,2610.50,579,1189,1768.00
04/25/2018,06:28,2610.25,2611.25,2610.00,2610.25,351,343,694.00
04/25/2018,06:29,2610.25,2610.75,2609.75,2610.75,416,290,706.00
04/25/2018,06:30,2610.75,2610.75,2609.75,2610.50,217,568,785.00
04/25/2018,06:31,2610.25,2614.00,2610.00,2613.50,1662,1120,2782.00
04/25/2018,06:32,2613.75,2614.25,2612.50,2613.75,733,899,1632.00
04/25/2018,06:33,2613.75,2614.50,2612.00,2612.50,511,655,1166.00
04/25/2018,06:34,2612.75,2613.25,2612.25,2613.00,213,249,462.00
04/25/2018,06:35,2612.75,2613.75,2612.50,2613.25,307,285,592.00
04/25/2018,06:36,2613.25,2613.25,2611.25,2611.25,327,651,978.00
04/25/2018,06:37,2611.25,2612.50,2611.25,2612.25,328,305,633.00
04/25/2018,06:38,2612.50,2614.00,2612.25,2613.75,320,146,466.00
04/25/2018,06:39,2613.75,2614.00,2613.00,2613.50,273,399,672.00
04/25/2018,06:40,2613.50,2614.50,2613.50,2614.50,280,60,340.00
04/25/2018,06:41,2614.25,2614.50,2613.50,2614.00,165,344,509.00
04/25/2018,06:42,2614.00,2614.75,2613.50,2614.00,211,93,304.00
04/25/2018,06:43,2614.00,2614.75,2613.75,2614.50,270,211,481.00
04/25/2018,06:44,2614.50,2616.25,2614.50,2615.75,799,346,1145.00
04/25/2018,06:45,2616.00,2616.00,2615.50,2615.50,179,454,633.00
04/25/2018,06:46,2615.75,2615.75,2614.50,2614.75,141,367,508.00
04/25/2018,06:47,2614.50,2616.00,2614.50,2615.50,447,291,738.00
04/25/2018,06:48,2615.50,2615.75,2615.25,2615.25,95,120,215.00
04/25/2018,06:49,2615.50,2615.50,2615.25,2615.50,77,88,165.00
04/25/2018,06:50,2615.50,2616.00,2615.00,2616.00,279,123,402.00
04/25/2018,06:51,2615.75,2616.50,2615.50,2616.25,350,96,446.00
04/25/2018,06:52,2616.25,2617.25,2616.00,2617.00,614,456,1070.00
04/25/2018,06:53,2617.25,2617.50,2616.50,2617.50,309,331,640.00
04/25/2018,06:54,2617.50,2618.50,2617.25,2618.25,724,323,1047.00
04/25/2018,06:55,2618.50,2618.50,2617.75,2617.75,115,438,553.00
04/25/2018,06:56,2617.75,2617.75,2617.50,2617.75,206,239,445.00
04/25/2018,06:57,2617.50,2618.50,2617.50,2618.00,234,235,469.00
04/25/2018,06:58,2618.00,2618.50,2617.75,2618.25,363,371,734.00
04/25/2018,06:59,2618.25,2618.50,2617.75,2618.25,66,195,261.00
04/25/2018,07:00,2618.50,2619.25,2618.25,2619.00,527,508,1035.00
04/25/2018,07:01,2619.00,2619.25,2618.00,2618.75,367,422,789.00
04/25/2018,07:02,2619.00,2619.50,2617.50,2617.75,451,697,1148.00
04/25/2018,07:03,2617.75,2618.50,2617.75,2618.00,299,177,476.00
04/25/2018,07:04,2618.00,2618.50,2617.50,2617.75,183,220,403.00
04/25/2018,07:05,2617.75,2618.50,2617.50,2618.50,336,243,579.00
04/25/2018,07:06,2618.25,2618.50,2618.00,2618.00,35,76,111.00
04/25/2018,07:07,2618.25,2618.25,2618.00,2618.25,57,115,172.00
04/25/2018,07:08,2618.25,2618.50,2618.00,2618.25,186,180,366.00
04/25/2018,07:09,2618.00,2618.00,2617.50,2617.50,61,263,324.00
04/25/2018,07:10,2617.50,2617.75,2617.50,2617.75,145,259,404.00
04/25/2018,07:11,2617.75,2618.00,2617.75,2617.75,533,160,693.00
04/25/2018,07:12,2617.75,2618.00,2617.50,2617.75,66,146,212.00
04/25/2018,07:13,2617.75,2618.00,2617.50,2617.50,134,396,530.00
04/25/2018,07:14,2617.50,2617.75,2617.50,2617.50,14,325,339.00
04/25/2018,07:15,2617.50,2619.00,2617.50,2618.75,450,220,670.00
04/25/2018,07:16,2618.75,2619.50,2618.50,2619.25,273,62,335.00
04/25/2018,07:17,2619.25,2620.00,2618.75,2620.00,403,68,471.00
04/25/2018,07:18,2619.75,2620.75,2619.50,2620.50,771,601,1372.00
04/25/2018,07:19,2620.75,2620.75,2619.75,2620.25,452,661,1113.00
04/25/2018,07:20,2620.25,2620.75,2620.00,2620.50,474,206,680.00
04/25/2018,07:21,2620.50,2620.75,2619.75,2620.00,287,214,501.00
04/25/2018,07:22,2620.00,2620.25,2619.00,2620.25,268,194,462.00
04/25/2018,07:23,2620.25,2620.25,2619.25,2619.50,269,213,482.00
04/25/2018,07:24,2619.50,2619.50,2619.00,2619.25,190,240,430.00
04/25/2018,07:25,2619.00,2620.25,2618.50,2619.75,495,324,819.00
04/25/2018,07:26,2619.75,2619.75,2619.00,2619.75,307,240,547.00
04/25/2018,07:27,2619.50,2619.50,2618.50,2618.75,185,221,406.00
04/25/2018,07:28,2618.75,2619.25,2618.50,2619.00,118,61,179.00
04/25/2018,07:29,2619.25,2619.50,2619.00,2619.50,82,74,156.00
04/25/2018,07:30,2619.25,2620.75,2619.25,2620.50,404,309,713.00
04/25/2018,07:31,2620.50,2620.75,2620.25,2620.50,224,233,457.00
04/25/2018,07:32,2620.50,2620.50,2619.75,2620.25,283,352,635.00
04/25/2018,07:33,2620.00,2620.25,2619.75,2620.00,259,299,558.00
04/25/2018,07:34,2620.00,2622.00,2620.00,2621.75,1451,442,1893.00
04/25/2018,07:35,2621.75,2622.00,2621.50,2622.00,595,755,1350.00
04/25/2018,07:36,2622.00,2622.25,2621.50,2622.00,452,325,777.00
04/25/2018,07:37,2621.75,2622.00,2621.50,2621.75,413,595,1008.00
04/25/2018,07:38,2621.75,2622.00,2621.50,2621.50,133,188,321.00
04/25/2018,07:39,2621.75,2621.75,2620.50,2620.50,292,696,988.00
04/25/2018,07:40,2620.50,2620.75,2620.00,2620.25,450,773,1223.00
04/25/2018,07:41,2620.00,2620.00,2619.50,2619.50,145,464,609.00
04/25/2018,07:42,2619.50,2619.75,2618.75,2618.75,559,674,1233.00
04/25/2018,07:43,2618.75,2620.00,2618.75,2620.00,543,215,758.00
04/25/2018,07:44,2620.00,2620.00,2619.50,2619.50,268,342,610.00
04/25/2018,07:45,2619.50,2620.00,2619.50,2619.75,177,97,274.00
04/25/2018,07:46,2619.75,2620.25,2619.50,2620.00,614,814,1428.00
04/25/2018,07:47,2620.00,2620.00,2619.25,2619.25,237,491,728.00
04/25/2018,07:48,2619.25,2619.50,2617.50,2617.75,394,1048,1442.00
04/25/2018,07:49,2617.50,2618.00,2617.50,2617.50,166,290,456.00
04/25/2018,07:50,2617.50,2617.75,2616.25,2616.25,502,847,1349.00
04/25/2018,07:51,2616.00,2617.00,2616.00,2617.00,490,181,671.00
04/25/2018,07:52,2616.75,2617.75,2616.75,2617.75,450,140,590.00
04/25/2018,07:53,2617.75,2618.00,2617.50,2617.75,945,509,1454.00
04/25/2018,07:54,2618.00,2618.75,2617.75,2618.50,290,307,597.00
04/25/2018,07:55,2618.25,2618.75,2618.25,2618.75,94,35,129.00
04/25/2018,07:56,2618.75,2619.00,2618.25,2619.00,399,144,543.00
04/25/2018,07:57,2619.00,2619.50,2619.00,2619.50,246,94,340.00
04/25/2018,07:58,2619.50,2619.50,2618.25,2618.50,134,325,459.00
04/25/2018,07:59,2618.50,2618.75,2617.75,2617.75,37,407,444.00
04/25/2018,08:00,2618.00,2618.25,2617.50,2618.00,283,452,735.00
04/25/2018,08:01,2618.25,2619.75,2618.00,2619.50,438,308,746.00
04/25/2018,08:02,2619.50,2620.25,2619.25,2619.75,460,567,1027.00
04/25/2018,08:03,2619.75,2620.00,2619.75,2619.75,271,85,356.00
04/25/2018,08:04,2619.75,2620.25,2619.75,2620.00,217,448,665.00
04/25/2018,08:05,2620.00,2620.50,2619.75,2620.50,571,1016,1587.00
04/25/2018,08:06,2620.25,2622.00,2620.25,2621.75,1445,544,1989.00
04/25/2018,08:07,2621.75,2622.25,2621.50,2621.75,404,313,717.00
04/25/2018,08:08,2621.75,2621.75,2620.50,2621.00,392,1073,1465.00
04/25/2018,08:09,2621.00,2621.00,2620.25,2620.50,184,360,544.00
04/25/2018,08:10,2620.25,2620.75,2620.00,2620.50,224,233,457.00
04/25/2018,08:11,2620.50,2620.75,2620.25,2620.75,197,30,227.00
04/25/2018,08:12,2620.75,2621.50,2620.75,2621.25,308,219,527.00
04/25/2018,08:13,2621.50,2621.75,2621.00,2621.50,224,448,672.00
04/25/2018,08:14,2621.50,2622.50,2621.25,2622.50,676,160,836.00
04/25/2018,08:15,2622.25,2622.75,2622.00,2622.25,524,636,1160.00
04/25/2018,08:16,2622.00,2622.75,2621.75,2622.50,363,249,612.00
04/25/2018,08:17,2622.25,2624.75,2622.25,2623.25,2294,980,3274.00
04/25/2018,08:18,2623.00,2623.25,2622.25,2622.50,206,396,602.00
04/25/2018,08:19,2622.50,2623.00,2622.25,2622.50,425,312,737.00
04/25/2018,08:20,2622.50,2622.50,2622.00,2622.00,234,306,540.00
04/25/2018,08:21,2622.25,2622.50,2622.00,2622.25,95,347,442.00
04/25/2018,08:22,2622.25,2622.75,2622.00,2622.50,315,551,866.00
04/25/2018,08:23,2622.50,2623.25,2622.25,2622.50,240,323,563.00
04/25/2018,08:24,2622.50,2622.50,2622.25,2622.25,334,61,395.00
04/25/2018,08:25,2622.25,2623.25,2622.25,2623.00,427,215,642.00
04/25/2018,08:26,2622.75,2623.50,2622.75,2623.25,396,398,794.00
04/25/2018,08:27,2623.25,2623.75,2623.00,2623.50,434,219,653.00
04/25/2018,08:28,2623.50,2624.50,2623.50,2624.25,1269,724,1993.00
04/25/2018,08:29,2624.25,2624.25,2622.75,2622.75,244,582,826.00
04/25/2018,08:30,2623.00,2624.00,2622.75,2624.00,962,351,1313.00
04/25/2018,08:31,2623.75,2625.25,2623.00,2623.50,5145,5736,10881.00
04/25/2018,08:32,2623.50,2624.25,2621.50,2621.50,3087,3615,6702.00
04/25/2018,08:33,2621.75,2622.50,2619.00,2620.00,7335,7914,15249.00
04/25/2018,08:34,2620.00,2622.00,2620.00,2621.75,3598,3266,6864.00
04/25/2018,08:35,2621.75,2622.50,2619.75,2620.00,2431,3967,6398.00
04/25/2018,08:36,2620.00,2620.50,2616.75,2617.50,4603,5530,10133.00
04/25/2018,08:37,2617.75,2618.50,2615.50,2616.00,3890,5023,8913.00
04/25/2018,08:38,2615.75,2616.00,2613.50,2614.00,4355,4404,8759.00
04/25/2018,08:39,2614.00,2615.25,2613.50,2614.25,3507,4160,7667.00
04/25/2018,08:40,2614.00,2615.25,2613.50,2614.75,3861,3717,7578.00
04/25/2018,08:41,2614.50,2615.75,2613.25,2613.50,3368,4456,7824.00
04/25/2018,08:42,2613.50,2614.25,2611.75,2611.75,6375,8984,15359.00
04/25/2018,08:43,2611.75,2613.25,2609.00,2609.00,9037,10623,19660.00
04/25/2018,08:44,2608.75,2609.50,2605.75,2605.75,6000,9361,15361.00
04/25/2018,08:45,2605.75,2606.75,2603.00,2605.00,7635,8115,15750.00
04/25/2018,08:46,2604.75,2605.25,2602.75,2603.75,4766,5565,10331.00
04/25/2018,08:47,2603.75,2607.25,2603.50,2606.75,6049,4967,11016.00
04/25/2018,08:48,2607.00,2607.50,2605.75,2607.00,4874,4225,9099.00
04/25/2018,08:49,2607.25,2611.25,2606.75,2610.00,7897,5285,13182.00
04/25/2018,08:50,2610.00,2610.25,2609.00,2609.50,3938,4498,8436.00
04/25/2018,08:51,2609.50,2609.75,2606.00,2607.25,2753,4283,7036.00
04/25/2018,08:52,2607.00,2611.25,2606.75,2611.00,4480,3435,7915.00
04/25/2018,08:53,2611.00,2611.75,2610.25,2611.25,3990,3566,7556.00
04/25/2018,08:54,2611.25,2611.25,2608.25,2608.50,1814,3085,4899.00
04/25/2018,08:55,2608.50,2612.25,2608.50,2611.50,3177,2738,5915.00
04/25/2018,08:56,2611.50,2612.00,2608.50,2609.25,2316,2705,5021.00
04/25/2018,08:57,2609.25,2609.50,2606.00,2607.75,3504,4340,7844.00
04/25/2018,08:58,2608.00,2611.25,2607.50,2608.50,4308,3708,8016.00
04/25/2018,08:59,2608.50,2608.50,2604.25,2605.00,4674,6330,11004.00
04/25/2018,09:00,2605.00,2606.75,2604.50,2604.75,2031,2147,4178.00
04/25/2018,09:01,2605.00,2607.25,2604.75,2607.00,3941,5431,9372.00
04/25/2018,09:02,2607.00,2609.25,2605.00,2605.75,3829,3691,7520.00
04/25/2018,09:03,2605.75,2607.00,2603.75,2604.00,3152,4583,7735.00
04/25/2018,09:04,2604.00,2607.50,2603.75,2606.50,3940,3366,7306.00
04/25/2018,09:05,2606.25,2608.25,2605.00,2608.25,2380,2350,4730.00
04/25/2018,09:06,2608.25,2611.00,2608.00,2610.50,3561,3177,6738.00
04/25/2018,09:07,2610.50,2611.25,2606.50,2607.75,4054,5223,9277.00
04/25/2018,09:08,2608.00,2610.25,2606.25,2609.75,4025,4050,8075.00
04/25/2018,09:09,2609.50,2613.25,2608.50,2611.50,5365,5319,10684.00
04/25/2018,09:10,2611.75,2612.25,2609.50,2610.50,3222,3550,6772.00
04/25/2018,09:11,2610.50,2612.25,2609.25,2611.25,2751,2421,5172.00
04/25/2018,09:12,2611.25,2612.00,2609.50,2611.50,3527,3069,6596.00
04/25/2018,09:13,2611.50,2613.75,2610.75,2612.75,3797,2961,6758.00
04/25/2018,09:14,2612.75,2613.00,2609.75,2610.75,2783,4220,7003.00
04/25/2018,09:15,2610.75,2611.00,2608.75,2610.25,2672,2338,5010.00
04/25/2018,09:16,2610.25,2610.75,2608.00,2608.75,1738,2746,4484.00
04/25/2018,09:17,2608.75,2611.50,2608.00,2611.25,3795,2750,6545.00
04/25/2018,09:18,2611.25,2612.75,2609.50,2611.00,2786,2624,5410.00
04/25/2018,09:19,2611.00,2611.50,2608.50,2609.25,2066,2179,4245.00
04/25/2018,09:20,2609.25,2610.00,2607.00,2608.00,2107,3633,5740.00
04/25/2018,09:21,2608.00,2609.00,2605.50,2608.25,3610,2958,6568.00
04/25/2018,09:22,2608.25,2610.25,2607.75,2609.75,1813,1472,3285.00
04/25/2018,09:23,2609.75,2612.50,2608.75,2611.50,3146,1991,5137.00
04/25/2018,09:24,2611.75,2613.00,2611.50,2612.75,2360,2311,4671.00
04/25/2018,09:25,2613.00,2614.75,2611.75,2614.50,4057,1942,5999.00
04/25/2018,09:26,2614.50,2616.50,2614.00,2616.00,5139,4101,9240.00
04/25/2018,09:27,2616.00,2617.75,2615.25,2616.00,3801,3351,7152.00
04/25/2018,09:28,2616.00,2616.25,2613.75,2614.25,2756,3783,6539.00
04/25/2018,09:29,2614.25,2616.00,2614.00,2615.75,2920,2294,5214.00
04/25/2018,09:30,2615.50,2616.25,2614.25,2614.50,2802,3044,5846.00
04/25/2018,09:31,2614.75,2615.50,2613.75,2615.25,3278,2230,5508.00
04/25/2018,09:32,2615.25,2616.75,2614.25,2614.75,2003,1626,3629.00
04/25/2018,09:33,2614.75,2619.25,2614.75,2618.50,4355,2259,6614.00
04/25/2018,09:34,2618.50,2620.00,2618.25,2619.00,2533,2258,4791.00
04/25/2018,09:35,2619.25,2620.00,2617.25,2618.00,1937,3039,4976.00
04/25/2018,09:36,2618.25,2618.50,2616.50,2616.75,2242,2382,4624.00
04/25/2018,09:37,2616.75,2619.25,2616.25,2618.75,2586,1880,4466.00
04/25/2018,09:38,2618.75,2621.25,2618.00,2621.25,4075,2529,6604.00
04/25/2018,09:39,2621.25,2621.25,2618.50,2620.00,2315,2684,4999.00
04/25/2018,09:40,2620.00,2620.00,2617.75,2618.50,1194,1868,3062.00
04/25/2018,09:41,2618.75,2620.00,2617.50,2619.25,1806,1406,3212.00
04/25/2018,09:42,2619.25,2620.00,2617.25,2617.25,1534,2106,3640.00
04/25/2018,09:43,2617.25,2618.25,2617.00,2617.75,1096,1220,2316.00
04/25/2018,09:44,2617.75,2619.50,2617.50,2619.00,1350,966,2316.00
04/25/2018,09:45,2619.00,2622.25,2618.75,2622.00,4169,2069,6238.00
04/25/2018,09:46,2622.25,2622.75,2621.50,2621.75,3082,2362,5444.00
04/25/2018,09:47,2621.75,2622.75,2621.50,2622.25,1689,1862,3551.00
04/25/2018,09:48,2622.50,2623.00,2621.50,2622.75,2223,1870,4093.00
04/25/2018,09:49,2623.00,2623.25,2622.00,2622.00,2270,2326,4596.00
04/25/2018,09:50,2621.75,2623.50,2621.75,2623.00,2638,1077,3715.00
04/25/2018,09:51,2622.75,2623.25,2620.00,2620.50,1295,2957,4252.00
04/25/2018,09:52,2620.75,2620.75,2618.00,2618.50,2511,2736,5247.00
04/25/2018,09:53,2618.75,2619.50,2617.75,2618.25,1536,1575,3111.00
04/25/2018,09:54,2618.25,2619.50,2618.00,2619.00,1555,1056,2611.00
04/25/2018,09:55,2619.25,2619.50,2618.25,2618.25,1000,1328,2328.00
04/25/2018,09:56,2618.50,2619.25,2618.00,2618.25,1356,942,2298.00
04/25/2018,09:57,2618.25,2619.50,2617.00,2618.50,1761,1575,3336.00
04/25/2018,09:58,2618.50,2618.50,2616.75,2618.00,1298,1585,2883.00
04/25/2018,09:59,2618.00,2620.25,2617.50,2619.50,2404,1500,3904.00
04/25/2018,10:00,2619.25,2621.25,2618.25,2620.75,2137,1739,3876.00
04/25/2018,10:01,2620.75,2622.25,2619.25,2622.00,2218,1543,3761.00
04/25/2018,10:02,2622.00,2622.75,2621.50,2621.75,2776,2008,4784.00
04/25/2018,10:03,2621.50,2624.00,2621.00,2624.00,2948,1826,4774.00
04/25/2018,10:04,2624.00,2625.00,2623.50,2624.75,4590,3425,8015.00
04/25/2018,10:05,2625.00,2625.50,2624.25,2624.25,2367,3846,6213.00
04/25/2018,10:06,2624.25,2624.75,2623.50,2624.50,1872,2272,4144.00
04/25/2018,10:07,2624.25,2625.25,2624.25,2624.50,1784,1190,2974.00
04/25/2018,10:08,2624.75,2625.00,2623.25,2623.50,1505,2317,3822.00
04/25/2018,10:09,2623.75,2624.50,2623.50,2623.50,2488,2848,5336.00
04/25/2018,10:10,2623.75,2624.00,2622.75,2623.75,1382,2386,3768.00
04/25/2018,10:11,2624.00,2624.25,2623.25,2624.25,1732,1243,2975.00
04/25/2018,10:12,2624.00,2625.00,2623.00,2623.25,2915,2558,5473.00
04/25/2018,10:13,2623.25,2626.00,2623.25,2625.75,2039,1000,3039.00
04/25/2018,10:14,2625.50,2626.25,2624.25,2624.75,2413,1626,4039.00
04/25/2018,10:15,2624.75,2625.50,2623.00,2623.75,2247,2794,5041.00
04/25/2018,10:16,2623.50,2623.75,2622.00,2622.25,1144,1972,3116.00
04/25/2018,10:17,2622.25,2623.25,2621.50,2622.00,937,1112,2049.00
04/25/2018,10:18,2622.00,2622.50,2621.00,2621.50,1022,2027,3049.00
04/25/2018,10:19,2621.25,2621.50,2620.50,2620.75,890,1100,1990.00
04/25/2018,10:20,2621.00,2621.00,2619.50,2620.50,1464,1713,3177.00
04/25/2018,10:21,2620.50,2621.00,2619.50,2620.75,1207,525,1732.00
04/25/2018,10:22,2620.50,2622.00,2620.50,2621.50,1071,1038,2109.00
04/25/2018,10:23,2621.75,2623.75,2621.75,2623.25,2174,856,3030.00
04/25/2018,10:24,2623.50,2624.00,2623.25,2624.00,866,486,1352.00
04/25/2018,10:25,2624.00,2624.25,2622.50,2622.75,741,980,1721.00
04/25/2018,10:26,2623.00,2623.50,2622.00,2622.25,1141,1047,2188.00
04/25/2018,10:27,2622.25,2622.50,2621.75,2622.50,840,587,1427.00
04/25/2018,10:28,2622.50,2623.00,2621.75,2622.25,1299,803,2102.00
04/25/2018,10:29,2622.50,2624.00,2622.50,2623.75,1472,724,2196.00
04/25/2018,10:30,2623.75,2625.50,2623.75,2624.50,1931,1512,3443.00
04/25/2018,10:31,2624.75,2625.00,2623.25,2624.75,1532,1550,3082.00
04/25/2018,10:32,2625.00,2625.50,2624.50,2624.75,851,874,1725.00
04/25/2018,10:33,2624.75,2624.75,2621.50,2621.50,945,2016,2961.00
04/25/2018,10:34,2621.50,2621.75,2620.00,2620.50,1521,2079,3600.00
04/25/2018,10:35,2620.50,2621.00,2619.50,2620.50,1094,1418,2512.00
04/25/2018,10:36,2620.50,2620.75,2619.75,2620.75,548,843,1391.00
04/25/2018,10:37,2620.75,2620.75,2618.50,2618.50,1538,2541,4079.00
04/25/2018,10:38,2618.50,2619.00,2617.50,2617.75,1412,1995,3407.00
04/25/2018,10:39,2617.75,2618.00,2617.50,2618.00,949,1307,2256.00
04/25/2018,10:40,2618.00,2618.75,2617.50,2618.00,1318,1023,2341.00
04/25/2018,10:41,2617.75,2617.75,2616.50,2617.50,1124,1560,2684.00
04/25/2018,10:42,2617.75,2618.25,2616.50,2616.75,1591,2325,3916.00
04/25/2018,10:43,2616.75,2619.00,2616.75,2618.50,1492,853,2345.00
04/25/2018,10:44,2618.50,2618.75,2616.75,2617.00,609,835,1444.00
04/25/2018,10:45,2617.25,2618.75,2616.75,2618.50,1487,751,2238.00
04/25/2018,10:46,2618.50,2618.50,2617.25,2618.00,744,946,1690.00
04/25/2018,10:47,2617.75,2619.00,2617.75,2618.75,1449,1323,2772.00
04/25/2018,10:48,2618.75,2621.25,2618.50,2620.50,1660,1223,2883.00
04/25/2018,10:49,2620.50,2620.50,2617.25,2617.25,674,2205,2879.00
04/25/2018,10:50,2617.25,2617.75,2614.75,2615.00,1610,2582,4192.00
04/25/2018,10:51,2614.75,2616.00,2614.25,2614.75,2296,2135,4431.00
04/25/2018,10:52,2614.50,2616.50,2614.25,2615.50,2230,1395,3625.00
04/25/2018,10:53,2615.75,2616.50,2615.00,2615.50,1120,1047,2167.00
04/25/2018,10:54,2615.50,2617.75,2615.50,2617.50,1277,1023,2300.00
04/25/2018,10:55,2617.50,2618.25,2616.75,2617.00,656,903,1559.00
04/25/2018,10:56,2617.00,2618.50,2615.75,2616.00,1492,1539,3031.00
04/25/2018,10:57,2616.00,2617.75,2616.00,2616.75,1733,1186,2919.00
04/25/2018,10:58,2616.50,2617.25,2615.25,2615.50,624,770,1394.00
04/25/2018,10:59,2615.50,2616.50,2614.75,2615.75,694,1279,1973.00
04/25/2018,11:00,2615.75,2615.75,2612.75,2613.00,2349,4083,6432.00
04/25/2018,11:01,2612.75,2615.00,2612.50,2614.75,4384,3148,7532.00
04/25/2018,11:02,2614.75,2615.50,2614.50,2615.25,2008,1574,3582.00
04/25/2018,11:03,2615.00,2615.25,2613.25,2613.50,1150,1849,2999.00
04/25/2018,11:04,2613.25,2613.50,2612.25,2612.75,2666,3858,6524.00
04/25/2018,11:05,2612.50,2612.75,2612.00,2612.50,1519,3930,5449.00
04/25/2018,11:06,2612.50,2612.50,2611.75,2612.50,3350,2389,5739.00
04/25/2018,11:07,2612.25,2614.25,2612.25,2613.00,2546,1498,4044.00
04/25/2018,11:08,2613.00,2614.00,2612.50,2612.50,1141,1620,2761.00
04/25/2018,11:09,2612.50,2614.25,2611.50,2613.75,3312,3193,6505.00
04/25/2018,11:10,2613.75,2614.00,2612.50,2612.50,1796,2218,4014.00
04/25/2018,11:11,2612.50,2612.75,2611.25,2612.00,2870,3757,6627.00
04/25/2018,11:12,2611.75,2613.50,2611.75,2613.50,1960,1700,3660.00
04/25/2018,11:13,2613.25,2613.50,2612.50,2613.50,1671,1484,3155.00
04/25/2018,11:14,2613.50,2614.00,2611.25,2611.50,1252,2777,4029.00
04/25/2018,11:15,2611.50,2615.00,2611.50,2614.75,2278,1165,3443.00
04/25/2018,11:16,2614.75,2616.75,2614.25,2616.25,1841,970,2811.00
04/25/2018,11:17,2616.25,2617.00,2615.75,2616.75,1337,1563,2900.00
04/25/2018,11:18,2616.75,2616.75,2615.50,2615.50,1262,1884,3146.00
04/25/2018,11:19,2615.25,2616.75,2615.25,2616.00,2255,1505,3760.00
04/25/2018,11:20,2616.00,2617.50,2615.50,2617.25,817,595,1412.00
04/25/2018,11:21,2617.00,2618.25,2616.50,2618.00,1629,974,2603.00
04/25/2018,11:22,2617.75,2618.00,2616.75,2617.75,1236,1285,2521.00
04/25/2018,11:23,2617.50,2617.75,2616.75,2617.25,1139,1374,2513.00
04/25/2018,11:24,2617.25,2617.25,2616.00,2616.25,232,1267,1499.00
04/25/2018,11:25,2616.25,2618.25,2616.00,2617.50,1530,1567,3097.00
04/25/2018,11:26,2617.25,2617.50,2616.00,2617.00,803,970,1773.00
04/25/2018,11:27,2616.75,2618.25,2616.50,2618.00,944,593,1537.00
04/25/2018,11:28,2618.00,2620.25,2618.00,2619.50,2464,1833,4297.00
04/25/2018,11:29,2619.50,2619.50,2618.50,2618.50,216,882,1098.00
04/25/2018,11:30,2618.50,2619.00,2618.00,2618.50,2037,948,2985.00
04/25/2018,11:31,2618.75,2618.75,2617.75,2618.50,641,1323,1964.00
04/25/2018,11:32,2618.75,2620.50,2618.25,2620.00,1217,1370,2587.00
04/25/2018,11:33,2619.75,2620.75,2619.25,2620.25,1933,920,2853.00
04/25/2018,11:34,2620.50,2622.25,2620.50,2621.75,3565,2381,5946.00
04/25/2018,11:35,2621.75,2623.25,2621.75,2622.75,3217,1582,4799.00
04/25/2018,11:36,2623.00,2623.50,2621.75,2623.25,2262,928,3190.00
04/25/2018,11:37,2623.25,2623.50,2622.00,2622.00,110,1372,1482.00
04/25/2018,11:38,2622.25,2623.50,2622.00,2622.00,1014,902,1916.00
04/25/2018,11:39,2622.25,2622.50,2621.50,2621.50,621,1099,1720.00
04/25/2018,11:40,2621.50,2622.50,2621.25,2622.50,1247,477,1724.00
04/25/2018,11:41,2622.50,2622.75,2621.25,2621.50,1347,1662,3009.00
04/25/2018,11:42,2621.50,2621.75,2620.25,2620.75,1144,1582,2726.00
04/25/2018,11:43,2620.75,2621.50,2619.50,2620.00,937,935,1872.00
04/25/2018,11:44,2620.00,2620.75,2619.75,2619.75,519,581,1100.00
04/25/2018,11:45,2620.00,2620.50,2619.50,2620.25,392,552,944.00
04/25/2018,11:46,2620.25,2621.50,2620.25,2621.00,1906,1479,3385.00
04/25/2018,11:47,2621.25,2622.50,2621.00,2621.75,3021,2128,5149.00
04/25/2018,11:48,2621.75,2622.75,2621.50,2622.25,1155,1089,2244.00
04/25/2018,11:49,2622.25,2622.25,2621.00,2621.75,1333,1646,2979.00
04/25/2018,11:50,2621.50,2622.00,2620.00,2620.50,3598,2897,6495.00
04/25/2018,11:51,2620.50,2621.50,2620.25,2621.00,2353,1763,4116.00
04/25/2018,11:52,2620.75,2621.50,2620.00,2620.50,1231,1510,2741.00
04/25/2018,11:53,2620.25,2621.00,2619.75,2620.00,1150,1354,2504.00
04/25/2018,11:54,2619.75,2620.25,2617.75,2618.00,1061,2037,3098.00
04/25/2018,11:55,2618.00,2619.25,2617.75,2619.00,652,644,1296.00
04/25/2018,11:56,2619.25,2620.25,2619.00,2620.00,769,548,1317.00
04/25/2018,11:57,2620.00,2620.75,2620.00,2620.75,727,646,1373.00
04/25/2018,11:58,2620.50,2621.00,2619.75,2620.50,431,446,877.00
04/25/2018,11:59,2620.50,2620.75,2620.00,2620.75,297,242,539.00
04/25/2018,12:00,2620.50,2621.00,2619.75,2619.75,371,454,825.00
04/25/2018,12:01,2620.00,2622.50,2619.75,2621.75,3041,1996,5037.00
04/25/2018,12:02,2622.00,2624.00,2621.75,2623.50,2146,1649,3795.00
04/25/2018,12:03,2623.75,2624.25,2623.25,2623.25,1289,873,2162.00
04/25/2018,12:04,2623.25,2623.50,2622.25,2622.50,572,1146,1718.00
04/25/2018,12:05,2622.25,2623.00,2622.00,2622.00,460,532,992.00
04/25/2018,12:06,2622.00,2624.00,2621.25,2623.75,1116,865,1981.00
04/25/2018,12:07,2623.50,2624.25,2623.00,2624.25,1353,1569,2922.00
04/25/2018,12:08,2624.25,2624.75,2623.25,2624.00,833,776,1609.00
04/25/2018,12:09,2624.00,2624.75,2623.50,2624.00,1002,1428,2430.00
04/25/2018,12:10,2624.00,2624.00,2622.75,2623.25,357,742,1099.00
04/25/2018,12:11,2623.50,2623.75,2621.75,2623.00,1696,1888,3584.00
04/25/2018,12:12,2622.75,2622.75,2620.50,2620.75,674,1430,2104.00
04/25/2018,12:13,2620.75,2621.00,2619.50,2619.75,770,1278,2048.00
04/25/2018,12:14,2619.75,2620.25,2619.50,2619.75,600,999,1599.00
04/25/2018,12:15,2619.50,2620.00,2618.50,2619.50,2939,2666,5605.00
04/25/2018,12:16,2619.50,2619.75,2618.25,2618.50,1365,1622,2987.00
04/25/2018,12:17,2618.25,2620.25,2618.25,2620.00,1502,565,2067.00
04/25/2018,12:18,2620.00,2620.75,2619.25,2620.50,587,439,1026.00
04/25/2018,12:19,2620.50,2621.00,2619.50,2619.75,956,797,1753.00
04/25/2018,12:20,2620.00,2620.25,2617.75,2618.50,991,1872,2863.00
04/25/2018,12:21,2618.25,2618.25,2617.50,2618.00,800,1320,2120.00
04/25/2018,12:22,2618.25,2618.50,2616.75,2617.25,747,1236,1983.00
04/25/2018,12:23,2617.00,2618.00,2616.75,2617.75,1258,580,1838.00
04/25/2018,12:24,2618.00,2618.00,2617.25,2617.50,409,522,931.00
04/25/2018,12:25,2617.50,2618.50,2617.25,2618.00,798,454,1252.00
04/25/2018,12:26,2618.00,2619.50,2617.75,2619.25,752,274,1026.00
04/25/2018,12:27,2619.25,2619.75,2618.25,2619.00,770,744,1514.00
04/25/2018,12:28,2618.75,2620.25,2618.50,2620.25,836,428,1264.00
04/25/2018,12:29,2620.25,2620.25,2619.75,2620.00,301,563,864.00
04/25/2018,12:30,2620.00,2621.00,2619.75,2620.75,840,341,1181.00
04/25/2018,12:31,2621.00,2622.50,2620.50,2622.25,1931,645,2576.00
04/25/2018,12:32,2622.00,2622.75,2621.75,2622.50,858,957,1815.00
04/25/2018,12:33,2622.25,2623.00,2621.50,2622.75,422,892,1314.00
04/25/2018,12:34,2622.50,2625.50,2622.25,2625.25,3662,1122,4784.00
04/25/2018,12:35,2625.50,2628.00,2625.00,2626.75,3802,2516,6318.00
04/25/2018,12:36,2627.00,2627.00,2625.00,2625.25,1503,2439,3942.00
04/25/2018,12:37,2625.00,2626.75,2624.75,2626.25,1319,796,2115.00
04/25/2018,12:38,2626.00,2626.75,2625.50,2626.25,1277,1105,2382.00
04/25/2018,12:39,2626.50,2626.75,2625.00,2625.75,737,850,1587.00
04/25/2018,12:40,2625.75,2626.00,2625.25,2626.00,487,385,872.00
04/25/2018,12:41,2626.25,2627.00,2625.75,2626.75,1007,826,1833.00
04/25/2018,12:42,2627.00,2627.00,2626.00,2626.25,497,698,1195.00
04/25/2018,12:43,2626.50,2628.75,2626.50,2628.25,4085,2864,6949.00
04/25/2018,12:44,2628.25,2628.25,2626.00,2626.75,1651,2262,3913.00
04/25/2018,12:45,2626.75,2627.50,2624.50,2624.75,2299,3858,6157.00
04/25/2018,12:46,2624.75,2624.75,2621.75,2623.25,2356,3228,5584.00
04/25/2018,12:47,2623.00,2624.50,2623.00,2623.75,1784,1482,3266.00
04/25/2018,12:48,2623.75,2624.00,2623.00,2623.75,910,988,1898.00
04/25/2018,12:49,2624.00,2624.25,2622.75,2623.25,580,1587,2167.00
04/25/2018,12:50,2623.50,2623.75,2622.25,2623.25,1199,1999,3198.00
04/25/2018,12:51,2623.50,2623.75,2621.75,2622.25,592,1458,2050.00
04/25/2018,12:52,2622.50,2623.25,2622.00,2622.75,1200,579,1779.00
04/25/2018,12:53,2622.75,2624.25,2622.50,2623.75,2684,1794,4478.00
04/25/2018,12:54,2623.75,2626.00,2623.50,2625.50,1958,1190,3148.00
04/25/2018,12:55,2625.50,2625.75,2624.50,2625.00,797,800,1597.00
04/25/2018,12:56,2625.00,2626.25,2625.00,2625.50,1041,619,1660.00
04/25/2018,12:57,2625.50,2626.00,2624.75,2625.00,510,1074,1584.00
04/25/2018,12:58,2625.25,2625.75,2624.75,2625.50,498,218,716.00
04/25/2018,12:59,2625.50,2626.50,2625.00,2626.25,749,484,1233.00
04/25/2018,13:00,2626.00,2626.75,2625.00,2626.00,723,506,1229.00
04/25/2018,13:01,2626.00,2627.50,2626.00,2626.50,1419,946,2365.00
04/25/2018,13:02,2626.25,2626.50,2623.75,2624.25,1131,1948,3079.00
04/25/2018,13:03,2624.00,2625.00,2624.00,2625.00,1062,848,1910.00
04/25/2018,13:04,2624.75,2625.25,2623.25,2623.25,483,1389,1872.00
04/25/2018,13:05,2623.50,2624.00,2622.00,2624.00,1790,2100,3890.00
04/25/2018,13:06,2624.00,2625.50,2623.50,2624.00,986,1066,2052.00
04/25/2018,13:07,2623.75,2624.50,2623.50,2624.25,1557,1080,2637.00
04/25/2018,13:08,2624.25,2625.00,2623.25,2625.00,1148,630,1778.00
04/25/2018,13:09,2625.00,2626.00,2624.25,2624.75,2624,1769,4393.00
04/25/2018,13:10,2624.75,2625.00,2622.75,2623.00,1359,1832,3191.00
04/25/2018,13:11,2623.00,2623.25,2622.00,2622.25,434,627,1061.00
04/25/2018,13:12,2622.50,2624.75,2622.50,2624.00,2301,1708,4009.00
04/25/2018,13:13,2624.00,2624.25,2621.50,2621.50,2045,2371,4416.00
04/25/2018,13:14,2621.50,2622.25,2620.50,2620.75,959,2446,3405.00
04/25/2018,13:15,2620.75,2621.50,2620.50,2621.50,1089,810,1899.00
04/25/2018,13:16,2621.50,2622.75,2621.25,2622.25,745,495,1240.00
04/25/2018,13:17,2622.25,2622.75,2621.75,2622.75,475,319,794.00
04/25/2018,13:18,2622.75,2624.50,2622.50,2624.00,1096,986,2082.00
04/25/2018,13:19,2623.75,2623.75,2621.75,2622.00,554,1275,1829.00
04/25/2018,13:20,2622.25,2624.00,2622.00,2623.00,1074,1336,2410.00
04/25/2018,13:21,2622.75,2623.00,2622.00,2622.75,459,912,1371.00
04/25/2018,13:22,2623.00,2623.25,2621.25,2621.50,888,1308,2196.00
04/25/2018,13:23,2621.75,2622.00,2620.00,2620.50,745,1818,2563.00
04/25/2018,13:24,2620.50,2620.75,2618.50,2619.00,1317,2194,3511.00
04/25/2018,13:25,2619.00,2619.50,2618.50,2619.00,1073,926,1999.00
04/25/2018,13:26,2619.25,2623.75,2618.75,2623.25,3648,2701,6349.00
04/25/2018,13:27,2623.25,2623.25,2621.75,2621.75,591,1578,2169.00
04/25/2018,13:28,2622.00,2622.50,2621.00,2621.50,930,921,1851.00
04/25/2018,13:29,2621.50,2622.50,2621.25,2622.25,642,457,1099.00
04/25/2018,13:30,2622.00,2622.25,2620.50,2621.00,727,1693,2420.00
04/25/2018,13:31,2621.00,2622.25,2619.50,2622.00,2366,2256,4622.00
04/25/2018,13:32,2622.00,2622.00,2619.50,2620.50,1037,2888,3925.00
04/25/2018,13:33,2620.50,2622.50,2620.50,2622.25,1783,576,2359.00
04/25/2018,13:34,2622.25,2622.75,2622.00,2622.50,549,503,1052.00
04/25/2018,13:35,2622.25,2625.75,2622.25,2624.75,2579,1448,4027.00
04/25/2018,13:36,2624.75,2625.50,2623.75,2625.50,1079,1117,2196.00
04/25/2018,13:37,2625.25,2627.50,2625.25,2626.75,3459,2241,5700.00
04/25/2018,13:38,2626.75,2627.00,2624.75,2626.00,1370,2605,3975.00
04/25/2018,13:39,2625.75,2626.25,2625.00,2625.75,637,682,1319.00
04/25/2018,13:40,2625.75,2626.25,2625.50,2626.00,329,477,806.00
04/25/2018,13:41,2626.00,2626.50,2625.75,2626.25,494,480,974.00
04/25/2018,13:42,2626.00,2628.50,2626.00,2628.00,2163,962,3125.00
04/25/2018,13:43,2628.25,2628.25,2625.75,2626.25,816,1366,2182.00
04/25/2018,13:44,2626.50,2627.50,2626.00,2626.75,972,759,1731.00
04/25/2018,13:45,2626.75,2627.50,2626.00,2626.75,561,443,1004.00
04/25/2018,13:46,2626.50,2627.25,2626.00,2626.25,730,541,1271.00
04/25/2018,13:47,2626.50,2626.75,2625.50,2625.50,331,1302,1633.00
04/25/2018,13:48,2625.50,2626.75,2625.25,2626.75,1278,580,1858.00
04/25/2018,13:49,2626.50,2629.75,2626.25,2629.75,3543,1386,4929.00
04/25/2018,13:50,2629.50,2630.50,2629.00,2629.50,4120,3120,7240.00
04/25/2018,13:51,2629.50,2630.00,2628.50,2629.75,1052,802,1854.00
04/25/2018,13:52,2629.75,2630.00,2628.50,2629.00,616,1012,1628.00
04/25/2018,13:53,2629.25,2630.50,2629.00,2630.00,1907,749,2656.00
04/25/2018,13:54,2630.00,2630.75,2629.75,2630.50,1986,2010,3996.00
04/25/2018,13:55,2630.25,2631.00,2629.75,2630.00,2005,2172,4177.00
04/25/2018,13:56,2630.25,2632.00,2629.00,2630.00,3135,2071,5206.00
04/25/2018,13:57,2630.25,2630.50,2629.00,2629.50,956,979,1935.00
04/25/2018,13:58,2629.75,2633.75,2629.75,2633.75,4886,2057,6943.00
04/25/2018,13:59,2633.50,2634.25,2633.00,2634.00,2184,2293,4477.00
04/25/2018,14:00,2634.00,2634.75,2633.75,2634.50,2714,1399,4113.00
04/25/2018,14:01,2634.75,2635.50,2634.25,2635.25,3792,1727,5519.00
04/25/2018,14:02,2635.25,2635.75,2633.75,2634.50,1452,2152,3604.00
04/25/2018,14:03,2634.50,2635.00,2633.50,2635.00,1609,1458,3067.00
04/25/2018,14:04,2634.75,2635.50,2633.25,2635.00,1841,2064,3905.00
04/25/2018,14:05,2634.75,2635.50,2633.00,2635.25,1969,1693,3662.00
04/25/2018,14:06,2635.00,2635.50,2634.50,2635.00,855,1057,1912.00
04/25/2018,14:07,2635.00,2635.50,2633.75,2634.25,1149,1365,2514.00
04/25/2018,14:08,2634.00,2634.25,2632.75,2634.25,1955,1498,3453.00
04/25/2018,14:09,2634.25,2634.50,2632.25,2633.25,1543,1761,3304.00
04/25/2018,14:10,2633.50,2633.50,2631.75,2632.25,1421,2213,3634.00
04/25/2018,14:11,2632.25,2633.75,2632.25,2632.75,1357,877,2234.00
04/25/2018,14:12,2633.00,2633.50,2632.75,2633.25,922,1391,2313.00
04/25/2018,14:13,2633.25,2634.50,2633.00,2634.25,995,920,1915.00
04/25/2018,14:14,2634.50,2635.00,2632.50,2634.00,1361,896,2257.00
04/25/2018,14:15,2634.00,2634.50,2633.50,2634.25,999,375,1374.00
04/25/2018,14:16,2634.25,2635.00,2633.00,2634.25,1411,1366,2777.00
04/25/2018,14:17,2634.00,2634.25,2633.00,2633.25,443,1106,1549.00
04/25/2018,14:18,2633.50,2633.75,2632.25,2633.25,928,923,1851.00
04/25/2018,14:19,2633.00,2633.25,2631.00,2631.50,951,2170,3121.00
04/25/2018,14:20,2631.50,2631.75,2630.25,2630.50,830,1954,2784.00
04/25/2018,14:21,2630.25,2631.25,2629.75,2631.00,1671,1260,2931.00
04/25/2018,14:22,2631.25,2633.00,2630.75,2632.75,1402,687,2089.00
04/25/2018,14:23,2633.00,2633.00,2631.50,2632.25,964,1192,2156.00
04/25/2018,14:24,2632.25,2633.00,2630.25,2630.25,650,1531,2181.00
04/25/2018,14:25,2630.25,2631.25,2629.75,2631.00,960,652,1612.00
04/25/2018,14:26,2631.00,2632.50,2630.75,2631.00,892,662,1554.00
04/25/2018,14:27,2631.00,2631.00,2630.00,2630.50,441,649,1090.00
04/25/2018,14:28,2630.50,2630.50,2629.00,2630.25,721,1524,2245.00
04/25/2018,14:29,2630.25,2631.75,2630.00,2631.50,1368,850,2218.00
04/25/2018,14:30,2631.25,2632.00,2630.50,2631.25,584,910,1494.00
04/25/2018,14:31,2631.25,2632.00,2630.00,2631.75,1328,901,2229.00
04/25/2018,14:32,2632.00,2633.50,2631.00,2633.25,2256,1316,3572.00
04/25/2018,14:33,2633.25,2633.25,2629.25,2629.75,1136,2634,3770.00
04/25/2018,14:34,2629.50,2630.25,2628.25,2629.75,1915,1549,3464.00
04/25/2018,14:35,2629.75,2631.00,2629.25,2630.75,1779,774,2553.00
04/25/2018,14:36,2630.75,2631.25,2629.00,2629.00,687,1607,2294.00
04/25/2018,14:37,2629.00,2629.25,2628.00,2628.25,1654,1455,3109.00
04/25/2018,14:38,2628.00,2628.50,2627.25,2627.75,1396,1264,2660.00
04/25/2018,14:39,2627.50,2628.25,2627.00,2627.75,1121,874,1995.00
04/25/2018,14:40,2627.75,2627.75,2626.00,2626.25,757,2159,2916.00
04/25/2018,14:41,2626.25,2627.50,2626.00,2627.25,1673,1646,3319.00
04/25/2018,14:42,2627.25,2627.25,2625.00,2626.25,1326,2389,3715.00
04/25/2018,14:43,2626.00,2626.25,2624.00,2624.50,1152,2632,3784.00
04/25/2018,14:44,2624.25,2624.75,2623.00,2624.00,2390,2749,5139.00
04/25/2018,14:45,2624.25,2624.75,2623.25,2624.50,1687,1673,3360.00
04/25/2018,14:46,2624.50,2624.75,2621.00,2622.75,5037,6411,11448.00
04/25/2018,14:47,2622.50,2623.25,2621.00,2622.25,1520,2069,3589.00
04/25/2018,14:48,2622.25,2622.75,2621.75,2622.00,1113,1146,2259.00
04/25/2018,14:49,2622.00,2623.00,2621.50,2622.00,761,1151,1912.00
04/25/2018,14:50,2622.00,2623.00,2622.00,2623.00,1462,993,2455.00
04/25/2018,14:51,2623.00,2623.75,2622.00,2623.25,2572,2511,5083.00
04/25/2018,14:52,2623.25,2624.25,2622.50,2623.00,1638,1534,3172.00
04/25/2018,14:53,2622.75,2623.50,2622.25,2622.50,1179,1061,2240.00
04/25/2018,14:54,2622.50,2623.75,2622.25,2623.50,1456,826,2282.00
04/25/2018,14:55,2623.25,2624.75,2623.25,2624.25,1772,847,2619.00
04/25/2018,14:56,2624.00,2625.75,2624.00,2625.50,3480,2396,5876.00
04/25/2018,14:57,2625.50,2625.75,2624.75,2625.50,1312,1188,2500.00
04/25/2018,14:58,2625.75,2627.25,2625.25,2626.50,3514,2228,5742.00
04/25/2018,14:59,2626.25,2627.00,2625.50,2626.50,1844,3297,5141.00
04/25/2018,15:00,2626.75,2630.75,2626.50,2630.25,20703,20902,41605.00
04/25/2018,15:01,2630.25,2632.75,2630.00,2632.25,9646,7209,16855.00
04/25/2018,15:02,2632.25,2635.00,2632.25,2634.25,4844,4196,9040.00
04/25/2018,15:03,2634.25,2634.50,2633.50,2634.25,3319,3656,6975.00
04/25/2018,15:04,2634.50,2634.50,2632.25,2633.00,2222,3220,5442.00
04/25/2018,15:05,2633.25,2634.25,2633.00,2634.00,1445,972,2417.00
04/25/2018,15:06,2634.25,2635.25,2633.25,2633.75,3045,2146,5191.00
04/25/2018,15:07,2633.75,2634.50,2633.00,2634.25,1825,1138,2963.00
04/25/2018,15:08,2634.25,2636.00,2634.00,2635.75,2451,1862,4313.00
04/25/2018,15:09,2635.75,2635.75,2634.50,2634.50,989,1488,2477.00
04/25/2018,15:10,2634.50,2635.00,2633.75,2634.00,391,895,1286.00
04/25/2018,15:11,2633.75,2635.25,2633.75,2634.50,1463,2208,3671.00
04/25/2018,15:12,2634.50,2635.25,2634.25,2635.00,1177,88,1265.00
04/25/2018,15:13,2635.25,2635.50,2635.00,2635.25,1074,338,1412.00
04/25/2018,15:14,2635.25,2636.25,2635.00,2635.50,2098,1613,3711.00
04/25/2018,15:15,2635.50,2636.50,2635.25,2635.50,3642,3235,6877.00
04/25/2018,15:16,2635.50,2635.50,2635.50,2635.50,0,2,2.00
04/25/2018,15:31,2636.50,2638.25,2636.00,2638.00,2183,839,3022.00
04/25/2018,15:32,2637.75,2637.75,2637.25,2637.25,129,206,335.00
04/25/2018,15:33,2637.25,2637.50,2637.00,2637.25,180,178,358.00
04/25/2018,15:34,2637.25,2638.50,2637.25,2638.00,280,285,565.00
04/25/2018,15:35,2637.75,2638.25,2637.50,2638.00,132,171,303.00
04/25/2018,15:36,2638.00,2639.50,2638.00,2639.25,588,204,792.00
04/25/2018,15:37,2639.00,2639.50,2639.00,2639.25,188,112,300.00
04/25/2018,15:38,2639.50,2639.75,2638.25,2638.50,380,440,820.00
04/25/2018,15:39,2638.50,2638.75,2638.00,2638.25,123,296,419.00
04/25/2018,15:40,2638.25,2638.25,2637.50,2637.75,122,182,304.00
04/25/2018,15:41,2637.50,2637.75,2637.25,2637.25,6,236,242.00
04/25/2018,15:42,2637.25,2637.50,2637.00,2637.00,62,348,410.00
04/25/2018,15:43,2637.00,2637.00,2636.75,2637.00,198,35,233.00
04/25/2018,15:44,2637.00,2637.00,2636.50,2637.00,66,104,170.00
04/25/2018,15:45,2636.75,2637.00,2636.50,2637.00,90,139,229.00
04/25/2018,15:46,2636.75,2637.00,2636.75,2637.00,87,33,120.00
04/25/2018,15:47,2637.00,2637.00,2636.00,2636.25,93,245,338.00
04/25/2018,15:48,2636.25,2636.50,2636.25,2636.50,97,30,127.00
04/25/2018,15:49,2636.25,2636.75,2636.25,2636.50,74,74,148.00
04/25/2018,15:50,2636.50,2636.75,2636.50,2636.50,30,125,155.00
04/25/2018,15:51,2636.50,2636.75,2636.25,2636.75,48,24,72.00
04/25/2018,15:52,2636.50,2636.75,2635.50,2635.75,101,369,470.00
04/25/2018,15:53,2635.75,2636.00,2635.50,2635.75,22,210,232.00
04/25/2018,15:54,2635.50,2635.75,2635.00,2635.50,139,290,429.00
04/25/2018,15:55,2635.50,2636.25,2635.25,2636.25,303,58,361.00
04/25/2018,15:56,2636.00,2637.00,2636.00,2636.50,271,139,410.00
04/25/2018,15:57,2636.50,2637.50,2636.50,2637.00,229,111,340.00
04/25/2018,15:58,2637.00,2638.00,2637.00,2637.75,250,102,352.00
04/25/2018,15:59,2637.75,2638.00,2637.50,2637.75,186,234,420.00
04/25/2018,16:00,2637.75,2638.25,2637.25,2637.75,383,285,668.00
04/25/2018,17:01,2639.75,2646.25,2639.00,2643.00,2427,825,3252.00
04/25/2018,17:02,2642.75,2643.50,2642.00,2642.50,296,364,660.00
04/25/2018,17:03,2642.50,2642.75,2641.50,2642.25,197,213,410.00
04/25/2018,17:04,2642.50,2642.75,2641.75,2642.50,174,141,315.00
04/25/2018,17:05,2642.50,2642.50,2642.00,2642.25,47,39,86.00
04/25/2018,17:06,2642.50,2643.25,2642.25,2643.25,227,47,274.00
04/25/2018,17:07,2643.00,2643.50,2642.75,2643.25,71,22,93.00
04/25/2018,17:08,2643.50,2644.50,2643.00,2644.00,369,148,517.00
04/25/2018,17:09,2643.75,2644.50,2643.50,2644.50,255,113,368.00
04/25/2018,17:10,2644.50,2644.50,2643.25,2643.50,45,320,365.00
04/25/2018,17:11,2643.50,2643.50,2643.00,2643.25,243,181,424.00
04/25/2018,17:12,2643.25,2643.50,2643.00,2643.00,87,177,264.00
04/25/2018,17:13,2643.00,2643.25,2643.00,2643.25,17,5,22.00
04/25/2018,17:14,2643.25,2643.25,2643.00,2643.25,144,74,218.00
04/25/2018,17:15,2643.00,2643.50,2643.00,2643.50,44,36,80.00
04/25/2018,17:16,2643.25,2643.50,2643.25,2643.50,121,21,142.00
04/25/2018,17:17,2643.50,2643.50,2643.00,2643.00,132,176,308.00
04/25/2018,17:18,2643.00,2644.00,2643.00,2644.00,306,18,324.00
04/25/2018,17:19,2644.00,2644.25,2644.00,2644.25,138,2,140.00
04/25/2018,17:20,2644.25,2644.25,2643.25,2643.25,42,240,282.00
04/25/2018,17:21,2643.00,2643.00,2641.75,2642.00,91,821,912.00
04/25/2018,17:22,2642.00,2642.00,2641.00,2641.50,64,88,152.00
04/25/2018,17:23,2641.75,2642.25,2641.50,2641.75,81,51,132.00
04/25/2018,17:24,2641.75,2641.75,2641.00,2641.00,31,125,156.00
04/25/2018,17:25,2641.00,2641.25,2640.75,2641.00,12,54,66.00
04/25/2018,17:26,2641.00,2641.25,2640.50,2641.00,46,37,83.00
04/25/2018,17:27,2641.25,2641.75,2641.00,2641.75,100,18,118.00
04/25/2018,17:28,2641.50,2642.25,2641.50,2641.75,35,34,69.00
04/25/2018,17:29,2642.00,2642.00,2641.50,2641.50,38,110,148.00
04/25/2018,17:30,2641.75,2642.00,2641.25,2641.50,119,199,318.00
04/25/2018,17:31,2641.50,2642.00,2641.50,2641.75,58,39,97.00
04/25/2018,17:32,2641.75,2641.75,2641.50,2641.75,10,11,21.00
04/25/2018,17:33,2641.75,2642.00,2641.50,2641.75,46,151,197.00
04/25/2018,17:34,2641.50,2641.75,2641.25,2641.50,14,31,45.00
04/25/2018,17:35,2641.25,2641.25,2641.00,2641.25,9,32,41.00
04/25/2018,17:36,2641.25,2641.25,2641.00,2641.00,7,17,24.00
04/25/2018,17:37,2641.25,2641.75,2641.00,2641.75,58,3,61.00
04/25/2018,17:38,2641.75,2642.00,2641.75,2641.75,18,41,59.00
04/25/2018,17:39,2641.75,2641.75,2641.50,2641.75,3,167,170.00
04/25/2018,17:40,2641.50,2642.00,2641.00,2641.75,57,72,129.00
04/25/2018,17:41,2641.75,2642.00,2641.50,2641.75,49,52,101.00
04/25/2018,17:42,2641.50,2641.50,2641.00,2641.25,2,111,113.00
04/25/2018,17:43,2641.25,2641.25,2641.00,2641.00,3,58,61.00
04/25/2018,17:44,2641.00,2641.50,2640.75,2641.50,45,23,68.00
04/25/2018,17:45,2641.25,2642.25,2641.25,2642.25,53,78,131.00
04/25/2018,17:46,2642.25,2642.25,2641.75,2642.25,30,66,96.00
04/25/2018,17:47,2642.25,2642.50,2642.00,2642.00,23,33,56.00
04/25/2018,17:48,2642.00,2642.50,2642.00,2642.50,27,41,68.00
04/25/2018,17:49,2642.25,2642.50,2642.25,2642.25,2,20,22.00
04/25/2018,17:50,2642.50,2642.50,2641.25,2641.75,177,179,356.00
04/25/2018,17:51,2641.75,2642.00,2641.00,2641.00,51,192,243.00
04/25/2018,17:52,2641.25,2641.25,2640.50,2641.25,38,106,144.00
04/25/2018,17:53,2641.25,2641.50,2640.75,2641.50,70,67,137.00
04/25/2018,17:54,2641.75,2642.00,2641.50,2642.00,50,6,56.00
04/25/2018,17:55,2642.00,2643.00,2642.00,2643.00,139,36,175.00
04/25/2018,17:56,2642.75,2643.00,2642.50,2643.00,75,41,116.00
04/25/2018,17:57,2643.00,2643.00,2642.50,2642.75,36,68,104.00
04/25/2018,17:58,2642.75,2642.75,2642.50,2642.50,3,7,10.00
04/25/2018,17:59,2642.50,2642.75,2642.50,2642.50,20,10,30.00
04/25/2018,18:00,2642.50,2642.75,2642.50,2642.50,2,16,18.00
04/25/2018,18:01,2642.75,2642.75,2642.50,2642.50,9,18,27.00
04/25/2018,18:02,2642.50,2643.00,2642.25,2643.00,145,128,273.00
04/25/2018,18:03,2643.00,2643.25,2642.75,2643.25,105,49,154.00
04/25/2018,18:04,2643.25,2643.75,2643.25,2643.50,160,1,161.00
04/25/2018,18:05,2643.50,2643.75,2643.50,2643.50,17,68,85.00
04/25/2018,18:06,2643.25,2643.75,2643.25,2643.50,68,62,130.00
04/25/2018,18:07,2643.50,2643.75,2643.50,2643.50,22,75,97.00
04/25/2018,18:08,2643.75,2643.75,2643.25,2643.50,33,76,109.00
04/25/2018,18:09,2643.50,2643.50,2643.25,2643.25,10,38,48.00
04/25/2018,18:10,2643.25,2643.25,2643.00,2643.00,5,48,53.00
04/25/2018,18:11,2643.00,2643.25,2642.75,2642.75,7,21,28.00
04/25/2018,18:12,2642.75,2642.75,2642.75,2642.75,0,12,12.00
04/25/2018,18:13,2642.75,2642.75,2642.50,2642.50,0,35,35.00
04/25/2018,18:14,2642.50,2642.75,2642.50,2642.75,11,19,30.00
04/25/2018,18:15,2642.75,2642.75,2641.00,2641.25,71,282,353.00
04/25/2018,18:16,2641.25,2642.00,2641.25,2641.75,28,17,45.00
04/25/2018,18:17,2642.00,2643.00,2642.00,2642.75,48,5,53.00
04/25/2018,18:18,2642.75,2643.25,2642.75,2643.00,48,42,90.00
04/25/2018,18:19,2643.25,2643.25,2643.00,2643.00,44,54,98.00
04/25/2018,18:20,2643.00,2643.75,2643.00,2643.75,197,76,273.00
04/25/2018,18:21,2643.75,2643.75,2643.50,2643.75,73,4,77.00
04/25/2018,18:22,2643.50,2644.00,2643.50,2643.75,54,8,62.00
04/25/2018,18:23,2643.75,2644.25,2643.75,2644.25,78,9,87.00
04/25/2018,18:24,2644.00,2644.25,2643.50,2643.50,3,182,185.00
04/25/2018,18:25,2643.50,2644.00,2643.50,2644.00,51,31,82.00
04/25/2018,18:26,2644.00,2644.25,2644.00,2644.00,84,11,95.00
04/25/2018,18:27,2644.25,2644.50,2644.00,2644.25,132,71,203.00
04/25/2018,18:28,2644.50,2644.50,2644.00,2644.00,81,69,150.00
04/25/2018,18:29,2644.00,2644.00,2643.75,2643.75,1,27,28.00
04/25/2018,18:30,2644.00,2644.75,2644.00,2644.75,93,25,118.00
04/25/2018,18:31,2644.75,2644.75,2644.25,2644.50,29,149,178.00
04/25/2018,18:32,2644.75,2644.75,2644.00,2644.00,11,119,130.00
04/25/2018,18:33,2644.25,2644.25,2643.25,2643.50,42,164,206.00
04/25/2018,18:34,2643.50,2643.50,2643.25,2643.25,4,24,28.00
04/25/2018,18:35,2643.00,2643.25,2643.00,2643.00,42,12,54.00
04/25/2018,18:37,2643.25,2643.25,2642.50,2642.50,13,95,108.00
04/25/2018,18:38,2642.75,2642.75,2642.25,2642.75,41,34,75.00
04/25/2018,18:39,2642.75,2643.25,2642.75,2643.00,26,8,34.00
04/25/2018,18:40,2643.00,2643.25,2643.00,2643.25,9,3,12.00
04/25/2018,18:41,2643.25,2643.50,2643.00,2643.25,16,11,27.00
04/25/2018,18:42,2643.00,2643.25,2643.00,2643.00,9,19,28.00
04/25/2018,18:43,2643.25,2643.25,2643.00,2643.00,12,11,23.00
04/25/2018,18:44,2643.25,2643.50,2643.25,2643.25,14,1,15.00
04/25/2018,18:45,2643.50,2643.50,2643.25,2643.50,10,2,12.00
04/25/2018,18:46,2643.50,2643.50,2642.75,2643.00,2,31,33.00
04/25/2018,18:47,2642.75,2642.75,2642.00,2642.00,4,196,200.00
04/25/2018,18:48,2642.00,2642.25,2641.75,2642.00,1,57,58.00
04/25/2018,18:49,2641.75,2642.00,2641.50,2642.00,30,38,68.00
04/25/2018,18:50,2642.00,2642.00,2641.75,2641.75,6,20,26.00
04/25/2018,18:51,2642.00,2642.25,2641.75,2642.00,53,58,111.00
04/25/2018,18:52,2641.75,2642.50,2641.75,2642.25,34,5,39.00
04/25/2018,18:53,2642.25,2643.25,2641.75,2642.75,90,76,166.00
04/25/2018,18:54,2643.00,2643.00,2642.75,2642.75,14,22,36.00
04/25/2018,18:55,2642.75,2642.75,2642.50,2642.50,0,39,39.00
04/25/2018,18:56,2642.50,2642.50,2642.50,2642.50,0,23,23.00
04/25/2018,18:57,2642.25,2642.25,2642.00,2642.00,0,16,16.00
04/25/2018,18:58,2642.25,2642.50,2642.00,2642.00,37,9,46.00
04/25/2018,18:59,2642.00,2642.25,2642.00,2642.00,1,18,19.00
04/25/2018,19:00,2642.00,2642.25,2641.75,2642.00,27,33,60.00
04/25/2018,19:01,2642.00,2642.75,2641.75,2642.00,98,93,191.00
04/25/2018,19:02,2642.00,2642.00,2641.25,2641.50,35,79,114.00
04/25/2018,19:03,2641.50,2641.50,2640.00,2640.50,171,344,515.00
04/25/2018,19:04,2640.50,2641.75,2640.50,2641.75,139,41,180.00
04/25/2018,19:05,2641.50,2641.50,2641.50,2641.50,0,141,141.00
04/25/2018,19:06,2641.75,2642.00,2641.50,2641.50,41,32,73.00
04/25/2018,19:07,2641.50,2641.75,2641.50,2641.75,26,143,169.00
04/25/2018,19:08,2641.75,2641.75,2641.50,2641.75,76,60,136.00
04/25/2018,19:09,2641.50,2641.75,2641.50,2641.50,38,36,74.00
04/25/2018,19:10,2641.75,2642.50,2641.50,2642.00,82,87,169.00
04/25/2018,19:11,2641.75,2642.00,2641.50,2641.75,20,118,138.00
04/25/2018,19:12,2642.00,2642.00,2641.50,2641.50,18,54,72.00
04/25/2018,19:13,2641.75,2642.00,2641.50,2642.00,106,85,191.00
04/25/2018,19:14,2641.75,2642.00,2641.75,2641.75,10,65,75.00
04/25/2018,19:15,2641.75,2642.50,2641.75,2642.25,131,45,176.00
04/25/2018,19:16,2642.50,2643.25,2642.00,2643.00,179,101,280.00
04/25/2018,19:17,2643.00,2643.25,2642.50,2642.50,64,315,379.00
04/25/2018,19:18,2642.50,2644.25,2642.50,2644.25,290,51,341.00
04/25/2018,19:19,2644.00,2644.75,2643.75,2644.75,368,184,552.00
04/25/2018,19:20,2644.50,2644.75,2644.25,2644.50,77,98,175.00
04/25/2018,19:21,2644.50,2644.75,2644.25,2644.50,26,90,116.00
04/25/2018,19:22,2644.50,2644.50,2644.25,2644.25,8,26,34.00
04/25/2018,19:23,2644.25,2644.75,2644.25,2644.75,53,13,66.00
04/25/2018,19:24,2644.75,2644.75,2644.00,2644.50,86,125,211.00
04/25/2018,19:25,2644.25,2644.25,2643.75,2643.75,5,67,72.00
04/25/2018,19:26,2644.00,2644.00,2643.75,2644.00,48,1,49.00
04/25/2018,19:27,2644.00,2644.25,2643.75,2644.00,44,53,97.00
04/25/2018,19:28,2644.25,2644.25,2644.00,2644.00,14,21,35.00
04/25/2018,19:29,2644.25,2644.50,2644.25,2644.50,44,3,47.00
04/25/2018,19:30,2644.25,2644.50,2644.25,2644.25,7,15,22.00
04/25/2018,19:31,2644.50,2644.75,2644.25,2644.50,52,45,97.00
04/25/2018,19:32,2644.25,2644.50,2644.25,2644.25,25,23,48.00
04/25/2018,19:33,2644.50,2644.50,2644.25,2644.50,12,2,14.00
04/25/2018,19:34,2644.25,2645.00,2644.25,2644.75,77,20,97.00
04/25/2018,19:35,2645.00,2645.25,2644.75,2645.00,89,31,120.00
04/25/2018,19:36,2645.25,2645.50,2645.00,2645.25,189,92,281.00
04/25/2018,19:37,2645.25,2645.50,2645.00,2645.00,269,159,428.00
04/25/2018,19:38,2645.00,2645.00,2644.50,2644.75,3,38,41.00
04/25/2018,19:39,2644.75,2644.75,2644.50,2644.50,9,6,15.00
04/25/2018,19:40,2644.50,2644.75,2644.50,2644.50,1,8,9.00
04/25/2018,19:41,2644.50,2645.00,2644.50,2645.00,44,27,71.00
04/25/2018,19:42,2644.75,2645.00,2644.25,2644.25,14,92,106.00
04/25/2018,19:43,2644.50,2644.50,2644.25,2644.50,23,3,26.00
04/25/2018,19:44,2644.50,2645.25,2644.50,2645.25,138,42,180.00
04/25/2018,19:45,2645.25,2645.25,2644.75,2645.00,3,47,50.00
04/25/2018,19:46,2645.00,2645.75,2645.00,2645.50,144,109,253.00
04/25/2018,19:47,2645.50,2645.75,2645.50,2645.75,38,27,65.00
04/25/2018,19:48,2645.75,2646.00,2645.50,2645.75,82,11,93.00
04/25/2018,19:49,2645.75,2646.00,2645.50,2645.75,143,158,301.00
04/25/2018,19:50,2645.50,2645.50,2645.25,2645.50,24,43,67.00
04/25/2018,19:51,2645.50,2645.50,2644.75,2645.00,37,125,162.00
04/25/2018,19:52,2645.00,2645.50,2645.00,2645.00,37,52,89.00
04/25/2018,19:53,2645.00,2645.75,2645.00,2645.00,78,115,193.00
04/25/2018,19:54,2644.75,2645.00,2644.50,2644.50,60,89,149.00
04/25/2018,19:55,2644.75,2645.25,2644.75,2645.25,131,22,153.00
04/25/2018,19:56,2645.00,2645.00,2644.75,2645.00,42,90,132.00
04/25/2018,19:57,2645.00,2645.25,2645.00,2645.00,3,26,29.00
04/25/2018,19:58,2645.00,2645.00,2644.75,2644.75,0,27,27.00
04/25/2018,19:59,2644.75,2645.00,2644.75,2644.75,25,3,28.00
04/25/2018,20:00,2644.75,2644.75,2644.50,2644.75,1,73,74.00
04/25/2018,20:01,2644.75,2645.00,2644.50,2645.00,80,3,83.00
04/25/2018,20:02,2645.00,2645.00,2644.75,2644.75,41,2,43.00
04/25/2018,20:03,2645.00,2645.25,2645.00,2645.00,18,39,57.00
04/25/2018,20:04,2645.00,2645.00,2644.75,2644.75,2,74,76.00
04/25/2018,20:05,2644.75,2644.75,2644.00,2644.00,6,173,179.00
04/25/2018,20:06,2644.00,2644.75,2644.00,2644.75,47,7,54.00
04/25/2018,20:07,2644.75,2644.75,2644.25,2644.25,11,36,47.00
04/25/2018,20:08,2644.25,2644.50,2644.25,2644.50,7,42,49.00
04/25/2018,20:09,2644.25,2644.50,2644.00,2644.00,2,24,26.00
04/25/2018,20:10,2644.25,2644.50,2644.00,2644.50,46,2,48.00
04/25/2018,20:11,2644.50,2644.75,2644.50,2644.75,26,0,26.00
04/25/2018,20:12,2644.75,2645.25,2644.75,2645.25,244,0,244.00
04/25/2018,20:13,2645.25,2645.25,2645.00,2645.25,9,6,15.00
04/25/2018,20:14,2645.25,2645.25,2645.00,2645.25,11,7,18.00
04/25/2018,20:15,2645.00,2645.25,2644.75,2644.75,11,60,71.00
04/25/2018,20:16,2644.75,2644.75,2643.75,2644.25,100,188,288.00
04/25/2018,20:17,2644.00,2644.50,2644.00,2644.25,43,51,94.00
04/25/2018,20:18,2644.00,2644.25,2644.00,2644.25,15,21,36.00
04/25/2018,20:19,2644.25,2644.50,2644.25,2644.50,75,1,76.00
04/25/2018,20:20,2644.25,2644.50,2644.25,2644.50,18,36,54.00
04/25/2018,20:21,2644.75,2644.75,2644.25,2644.50,7,22,29.00
04/25/2018,20:22,2644.50,2644.50,2644.25,2644.25,10,2,12.00
04/25/2018,20:23,2644.25,2644.25,2644.00,2644.00,0,57,57.00
04/25/2018,20:24,2644.25,2644.25,2644.00,2644.00,10,6,16.00
04/25/2018,20:25,2644.25,2644.25,2644.00,2644.00,7,14,21.00
04/25/2018,20:26,2644.25,2644.25,2644.00,2644.00,7,15,22.00
04/25/2018,20:27,2644.00,2644.50,2644.00,2644.50,35,47,82.00
04/25/2018,20:28,2644.25,2644.75,2644.25,2644.75,80,1,81.00
04/25/2018,20:29,2644.50,2644.75,2644.50,2644.75,6,34,40.00
04/25/2018,20:30,2644.75,2644.75,2644.25,2644.25,15,27,42.00
04/25/2018,20:31,2644.50,2645.00,2644.25,2644.75,67,77,144.00
04/25/2018,20:32,2644.50,2645.00,2644.50,2645.00,51,27,78.00
04/25/2018,20:33,2645.00,2646.00,2645.00,2645.75,216,71,287.00
04/25/2018,20:34,2645.75,2646.25,2645.25,2645.75,182,147,329.00
04/25/2018,20:35,2645.75,2646.00,2645.25,2645.50,12,106,118.00
04/25/2018,20:36,2645.25,2645.75,2645.00,2645.50,68,108,176.00
04/25/2018,20:37,2645.50,2645.50,2645.25,2645.25,37,21,58.00
04/25/2018,20:38,2645.25,2645.25,2645.00,2645.25,8,109,117.00
04/25/2018,20:39,2645.50,2645.50,2644.75,2645.00,52,43,95.00
04/25/2018,20:40,2644.75,2645.25,2644.75,2645.25,17,42,59.00
04/25/2018,20:41,2645.00,2645.00,2644.75,2644.75,48,18,66.00
04/25/2018,20:42,2645.00,2645.50,2645.00,2645.25,46,22,68.00
04/25/2018,20:43,2645.25,2645.25,2644.50,2644.75,10,77,87.00
04/25/2018,20:44,2645.00,2645.00,2644.50,2644.50,31,56,87.00
04/25/2018,20:45,2644.50,2644.50,2644.00,2644.00,57,95,152.00
04/25/2018,20:46,2644.25,2644.25,2643.50,2644.00,101,87,188.00
04/25/2018,20:47,2643.75,2644.00,2643.25,2643.50,21,130,151.00
04/25/2018,20:48,2643.25,2643.25,2642.75,2643.25,81,102,183.00
04/25/2018,20:49,2643.25,2643.50,2642.75,2643.00,63,62,125.00
04/25/2018,20:50,2643.25,2643.25,2642.75,2642.75,76,153,229.00
04/25/2018,20:51,2642.75,2642.75,2642.00,2642.25,122,78,200.00
04/25/2018,20:52,2642.25,2642.25,2641.50,2641.75,111,128,239.00
04/25/2018,20:53,2641.75,2642.00,2641.50,2641.75,17,25,42.00
04/25/2018,20:54,2641.50,2642.50,2641.50,2642.25,113,9,122.00
04/25/2018,20:55,2642.25,2642.25,2642.00,2642.00,6,27,33.00
04/25/2018,20:56,2642.25,2642.25,2642.00,2642.25,91,8,99.00
04/25/2018,20:57,2642.25,2642.75,2642.25,2642.75,135,1,136.00
04/25/2018,20:58,2642.50,2643.25,2642.50,2643.00,122,38,160.00
04/25/2018,20:59,2642.75,2643.25,2642.75,2643.00,25,47,72.00
04/25/2018,21:00,2643.00,2643.00,2642.50,2642.75,7,78,85.00
04/25/2018,21:01,2642.50,2642.75,2642.00,2642.25,55,109,164.00
04/25/2018,21:02,2642.50,2643.75,2642.50,2643.75,211,36,247.00
04/25/2018,21:03,2643.50,2643.75,2643.25,2643.50,27,64,91.00
04/25/2018,21:04,2643.50,2643.75,2643.25,2643.50,25,53,78.00
04/25/2018,21:05,2643.50,2643.75,2643.25,2643.75,36,52,88.00
04/25/2018,21:06,2643.75,2644.00,2643.50,2643.75,42,4,46.00
04/25/2018,21:07,2644.00,2644.00,2643.50,2643.50,28,46,74.00
04/25/2018,21:08,2643.75,2643.75,2643.25,2643.50,34,27,61.00
04/25/2018,21:09,2643.50,2643.50,2643.25,2643.50,55,2,57.00
04/25/2018,21:10,2643.50,2643.75,2643.25,2643.75,32,22,54.00
04/25/2018,21:11,2643.50,2643.50,2643.00,2643.00,1,32,33.00
04/25/2018,21:12,2643.00,2643.25,2643.00,2643.25,27,17,44.00
04/25/2018,21:13,2643.00,2643.25,2642.75,2643.25,13,23,36.00
04/25/2018,21:14,2643.25,2643.25,2643.00,2643.00,5,8,13.00
04/25/2018,21:15,2643.25,2643.25,2642.75,2642.75,7,66,73.00
04/25/2018,21:16,2642.75,2642.75,2642.25,2642.50,41,48,89.00
04/25/2018,21:17,2642.25,2642.75,2642.25,2642.75,37,21,58.00
04/25/2018,21:18,2643.00,2643.25,2642.75,2642.75,14,70,84.00
04/25/2018,21:19,2642.75,2642.75,2642.75,2642.75,0,15,15.00
04/25/2018,21:20,2642.75,2642.75,2642.50,2642.50,0,42,42.00
04/25/2018,21:21,2642.25,2642.50,2642.25,2642.25,24,54,78.00
04/25/2018,21:22,2642.50,2643.00,2642.50,2643.00,47,18,65.00
04/25/2018,21:23,2642.75,2642.75,2642.50,2642.75,1,31,32.00
04/25/2018,21:24,2642.75,2643.00,2642.75,2643.00,51,2,53.00
04/25/2018,21:25,2643.00,2643.25,2642.75,2643.25,38,52,90.00
04/25/2018,21:26,2643.00,2643.25,2642.75,2642.75,1,16,17.00
04/25/2018,21:27,2642.75,2642.75,2642.75,2642.75,0,45,45.00
04/25/2018,21:28,2642.50,2642.50,2642.50,2642.50,0,45,45.00
04/25/2018,21:29,2642.25,2643.25,2642.25,2643.25,53,4,57.00
04/25/2018,21:30,2643.25,2643.25,2642.50,2642.50,5,70,75.00
04/25/2018,21:31,2642.75,2642.75,2641.75,2642.00,59,115,174.00
04/25/2018,21:32,2641.75,2642.00,2641.00,2641.25,42,165,207.00
04/25/2018,21:33,2641.25,2641.50,2641.00,2641.50,109,6,115.00
04/25/2018,21:34,2641.50,2641.50,2641.25,2641.50,31,28,59.00
04/25/2018,21:35,2641.25,2641.25,2640.25,2640.75,91,161,252.00
04/25/2018,21:36,2641.00,2641.25,2640.75,2641.00,35,39,74.00
04/25/2018,21:37,2641.00,2641.25,2640.50,2640.75,26,50,76.00
04/25/2018,21:38,2640.75,2641.00,2640.50,2640.50,51,73,124.00
04/25/2018,21:39,2640.50,2640.75,2640.25,2640.50,16,37,53.00
04/25/2018,21:40,2640.75,2641.00,2640.75,2640.75,48,27,75.00
04/25/2018,21:41,2640.75,2641.25,2640.75,2641.00,48,58,106.00
04/25/2018,21:42,2641.00,2641.00,2640.75,2641.00,11,22,33.00
04/25/2018,21:43,2641.00,2641.25,2640.75,2641.25,51,3,54.00
04/25/2018,21:44,2641.25,2641.50,2641.25,2641.50,54,10,64.00
04/25/2018,21:45,2641.50,2642.00,2641.50,2641.75,94,27,121.00
04/25/2018,21:46,2641.75,2641.75,2641.50,2641.50,34,34,68.00
04/25/2018,21:47,2641.50,2641.75,2641.50,2641.50,2,6,8.00
04/25/2018,21:48,2641.75,2641.75,2641.25,2641.25,3,39,42.00
04/25/2018,21:49,2641.25,2641.50,2641.00,2641.00,123,40,163.00
04/25/2018,21:50,2641.25,2641.50,2641.00,2641.25,95,8,103.00
04/25/2018,21:51,2641.25,2641.25,2640.75,2640.75,3,66,69.00
04/25/2018,21:52,2641.00,2641.00,2640.50,2640.75,11,47,58.00
04/25/2018,21:53,2640.75,2640.75,2640.50,2640.75,2,26,28.00
04/25/2018,21:54,2640.50,2641.25,2640.50,2641.00,48,12,60.00
04/25/2018,21:55,2641.00,2641.25,2641.00,2641.00,1,68,69.00
04/25/2018,21:56,2641.00,2641.00,2641.00,2641.00,0,20,20.00
04/25/2018,21:57,2640.75,2641.00,2640.25,2640.25,6,112,118.00
04/25/2018,21:58,2640.25,2640.50,2640.25,2640.25,15,87,102.00
04/25/2018,21:59,2640.25,2640.25,2640.00,2640.25,32,46,78.00
04/25/2018,22:00,2640.25,2640.50,2640.25,2640.25,15,11,26.00
04/25/2018,22:01,2640.25,2640.75,2640.25,2640.25,25,49,74.00
04/25/2018,22:02,2640.25,2640.50,2640.25,2640.25,1,63,64.00
04/25/2018,22:03,2640.25,2640.25,2639.75,2640.00,69,125,194.00
04/25/2018,22:04,2640.00,2640.25,2640.00,2640.00,22,14,36.00
04/25/2018,22:05,2640.00,2640.50,2640.00,2640.25,141,20,161.00
04/25/2018,22:06,2640.25,2640.50,2640.25,2640.25,8,6,14.00
04/25/2018,22:07,2640.50,2640.75,2640.50,2640.50,20,34,54.00
04/25/2018,22:08,2640.50,2640.50,2640.25,2640.50,1,11,12.00
04/25/2018,22:09,2640.25,2640.75,2640.25,2640.75,33,3,36.00
04/25/2018,22:10,2640.75,2640.75,2640.50,2640.75,29,3,32.00
04/25/2018,22:11,2640.50,2640.50,2640.00,2640.25,1,118,119.00
04/25/2018,22:12,2640.25,2640.25,2640.00,2640.00,7,14,21.00
04/25/2018,22:13,2640.25,2640.25,2640.25,2640.25,32,0,32.00
04/25/2018,22:14,2640.25,2640.50,2640.00,2640.50,31,4,35.00
04/25/2018,22:15,2640.50,2640.75,2640.50,2640.50,39,1,40.00
04/25/2018,22:16,2640.75,2641.00,2640.50,2640.75,56,8,64.00
04/25/2018,22:17,2641.00,2641.00,2641.00,2641.00,11,0,11.00
04/25/2018,22:18,2640.75,2641.00,2640.75,2640.75,21,20,41.00
04/25/2018,22:19,2640.50,2641.00,2640.50,2641.00,14,11,25.00
04/25/2018,22:20,2641.00,2641.00,2640.75,2640.75,14,2,16.00
04/25/2018,22:21,2640.75,2641.25,2640.75,2641.00,35,25,60.00
04/25/2018,22:22,2641.25,2641.50,2641.25,2641.25,51,41,92.00
04/25/2018,22:23,2641.25,2641.50,2641.00,2641.25,17,42,59.00
04/25/2018,22:24,2641.25,2641.75,2641.25,2641.50,38,24,62.00
04/25/2018,22:25,2641.50,2641.50,2641.50,2641.50,0,3,3.00
04/25/2018,22:26,2641.50,2641.75,2641.50,2641.50,5,23,28.00
04/25/2018,22:27,2641.75,2641.75,2641.50,2641.75,18,5,23.00
04/25/2018,22:28,2641.75,2641.75,2641.50,2641.50,6,20,26.00
04/25/2018,22:29,2641.25,2641.25,2641.00,2641.25,1,38,39.00
04/25/2018,22:30,2641.25,2641.50,2641.25,2641.25,39,14,53.00
04/25/2018,22:31,2641.00,2641.25,2641.00,2641.00,2,29,31.00
04/25/2018,22:32,2640.75,2641.00,2640.75,2641.00,13,20,33.00
04/25/2018,22:33,2641.00,2641.25,2640.75,2641.25,27,3,30.00
04/25/2018,22:34,2641.50,2641.50,2641.00,2641.25,10,9,19.00
04/25/2018,22:35,2641.25,2641.50,2641.00,2641.00,19,19,38.00
04/25/2018,22:36,2641.25,2641.50,2641.25,2641.25,3,21,24.00
04/25/2018,22:37,2641.25,2641.25,2641.00,2641.00,0,17,17.00
04/25/2018,22:38,2641.25,2641.25,2641.25,2641.25,15,0,15.00
04/25/2018,22:39,2641.25,2641.25,2641.00,2641.00,22,5,27.00
04/25/2018,22:40,2641.25,2641.25,2641.00,2641.00,7,4,11.00
04/25/2018,22:41,2641.00,2641.00,2640.75,2640.75,1,17,18.00
04/25/2018,22:42,2640.75,2641.00,2640.50,2641.00,19,27,46.00
04/25/2018,22:43,2641.00,2641.00,2640.75,2640.75,2,33,35.00
04/25/2018,22:44,2640.75,2640.75,2640.50,2640.50,1,89,90.00
04/25/2018,22:45,2640.50,2640.50,2640.50,2640.50,0,12,12.00
04/25/2018,22:46,2640.50,2640.75,2640.50,2640.75,29,38,67.00
04/25/2018,22:47,2640.75,2640.75,2640.50,2640.50,39,5,44.00
04/25/2018,22:48,2640.50,2640.50,2640.50,2640.50,0,11,11.00
04/25/2018,22:49,2640.50,2640.75,2640.50,2640.50,1,32,33.00
04/25/2018,22:50,2640.25,2640.25,2640.25,2640.25,0,4,4.00
04/25/2018,22:51,2640.25,2640.75,2640.25,2640.75,38,6,44.00
04/25/2018,22:52,2640.50,2640.50,2640.50,2640.50,0,22,22.00
04/25/2018,22:53,2640.75,2640.75,2640.50,2640.75,11,14,25.00
04/25/2018,22:54,2640.50,2640.75,2640.25,2640.25,2,55,57.00
04/25/2018,22:55,2640.50,2640.50,2640.00,2640.00,3,10,13.00
04/25/2018,22:56,2640.25,2640.25,2639.75,2639.75,33,86,119.00
04/25/2018,22:57,2639.50,2639.75,2639.50,2639.50,62,42,104.00
04/25/2018,22:58,2639.75,2639.75,2639.50,2639.75,39,7,46.00
04/25/2018,22:59,2639.75,2639.75,2639.75,2639.75,7,0,7.00
04/25/2018,23:00,2639.50,2639.75,2639.50,2639.75,1,5,6.00
04/25/2018,23:01,2639.75,2639.75,2639.00,2639.00,4,138,142.00
04/25/2018,23:02,2639.25,2639.50,2639.00,2639.50,93,57,150.00
04/25/2018,23:03,2639.50,2639.50,2639.00,2639.25,19,26,45.00
04/25/2018,23:04,2639.25,2639.50,2639.25,2639.25,23,1,24.00
04/25/2018,23:05,2639.50,2639.50,2639.50,2639.50,41,0,41.00
04/25/2018,23:06,2639.50,2639.75,2639.50,2639.75,11,5,16.00
04/25/2018,23:07,2639.75,2640.00,2639.50,2640.00,48,4,52.00
04/25/2018,23:08,2639.75,2640.00,2639.75,2640.00,7,3,10.00
04/25/2018,23:09,2640.00,2640.25,2640.00,2640.00,42,21,63.00
04/25/2018,23:10,2640.25,2640.25,2640.00,2640.25,6,2,8.00
04/25/2018,23:11,2640.00,2640.25,2640.00,2640.25,4,1,5.00
04/25/2018,23:12,2640.25,2640.25,2640.25,2640.25,8,0,8.00
04/25/2018,23:13,2640.00,2640.25,2640.00,2640.25,9,1,10.00
04/25/2018,23:14,2640.50,2640.50,2640.25,2640.50,26,23,49.00
04/25/2018,23:15,2640.25,2640.50,2640.25,2640.25,1,10,11.00
04/25/2018,23:16,2640.50,2640.50,2640.25,2640.50,12,1,13.00
04/25/2018,23:17,2640.50,2640.50,2640.25,2640.25,3,27,30.00
04/25/2018,23:18,2640.25,2640.75,2640.25,2640.50,6,15,21.00
04/25/2018,23:19,2640.75,2640.75,2640.50,2640.75,6,1,7.00
04/25/2018,23:20,2640.75,2640.75,2640.50,2640.50,10,19,29.00
04/25/2018,23:21,2640.50,2640.75,2640.50,2640.75,24,5,29.00
04/25/2018,23:22,2640.75,2640.75,2640.50,2640.75,5,1,6.00
04/25/2018,23:23,2640.50,2640.75,2640.50,2640.50,4,11,15.00
04/25/2018,23:24,2640.50,2640.50,2640.25,2640.50,18,5,23.00
04/25/2018,23:25,2640.50,2640.50,2640.50,2640.50,10,0,10.00
04/25/2018,23:26,2640.50,2640.50,2640.50,2640.50,2,0,2.00
04/25/2018,23:27,2640.75,2641.25,2640.75,2641.25,52,4,56.00
04/25/2018,23:28,2641.25,2641.25,2640.75,2640.75,1,29,30.00
04/25/2018,23:29,2641.00,2641.00,2640.75,2641.00,14,4,18.00
04/25/2018,23:30,2641.00,2641.00,2640.75,2641.00,4,4,8.00
04/25/2018,23:31,2641.00,2641.00,2640.50,2640.50,27,30,57.00
04/25/2018,23:32,2640.50,2640.50,2640.50,2640.50,0,20,20.00
04/25/2018,23:33,2640.50,2640.50,2640.50,2640.50,0,23,23.00
04/25/2018,23:34,2640.50,2640.50,2640.50,2640.50,0,17,17.00
04/25/2018,23:35,2640.50,2640.50,2640.50,2640.50,0,6,6.00
04/25/2018,23:36,2640.25,2640.50,2640.25,2640.50,9,32,41.00
04/25/2018,23:37,2640.25,2640.50,2640.25,2640.50,32,5,37.00
04/25/2018,23:38,2640.50,2640.50,2640.50,2640.50,4,0,4.00
04/25/2018,23:39,2640.50,2640.50,2640.50,2640.50,18,0,18.00
04/25/2018,23:40,2640.50,2640.50,2640.25,2640.50,9,1,10.00
04/25/2018,23:41,2640.25,2640.25,2640.25,2640.25,0,12,12.00
04/25/2018,23:42,2640.25,2640.25,2640.00,2640.00,0,3,3.00
04/25/2018,23:43,2640.00,2640.25,2640.00,2640.00,2,26,28.00
04/25/2018,23:44,2640.00,2640.00,2639.50,2639.50,1,41,42.00
04/25/2018,23:45,2639.50,2639.50,2639.25,2639.50,4,87,91.00
04/25/2018,23:46,2639.25,2640.00,2639.25,2639.75,85,30,115.00
04/25/2018,23:47,2639.75,2639.75,2639.75,2639.75,0,13,13.00
04/25/2018,23:48,2639.75,2640.00,2639.75,2639.75,1,20,21.00
04/25/2018,23:49,2639.75,2639.75,2639.50,2639.50,0,10,10.00
04/25/2018,23:50,2639.50,2639.50,2639.25,2639.50,26,40,66.00
04/25/2018,23:51,2639.25,2639.25,2638.75,2639.25,74,119,193.00
04/25/2018,23:52,2639.00,2639.50,2639.00,2639.50,16,16,32.00
04/25/2018,23:53,2639.50,2639.75,2639.50,2639.75,41,2,43.00
04/25/2018,23:54,2639.50,2639.75,2639.50,2639.50,1,3,4.00
04/25/2018,23:55,2639.75,2639.75,2639.50,2639.75,8,2,10.00
04/25/2018,23:56,2639.50,2639.75,2639.50,2639.75,4,6,10.00
04/25/2018,23:57,2639.75,2640.00,2639.75,2639.75,20,28,48.00
04/25/2018,23:58,2639.75,2640.00,2639.75,2639.75,1,17,18.00
04/25/2018,23:59,2639.75,2639.75,2639.50,2639.50,0,4,4.00
04/26/2018,00:00,2639.50,2640.00,2639.50,2639.75,13,7,20.00
04/26/2018,00:01,2639.75,2640.00,2639.75,2640.00,2,47,49.00
04/26/2018,00:02,2640.00,2640.00,2639.75,2639.75,3,20,23.00
04/26/2018,00:03,2639.75,2639.75,2639.75,2639.75,0,19,19.00
04/26/2018,00:04,2640.00,2640.00,2639.75,2640.00,18,15,33.00
04/26/2018,00:05,2640.00,2640.00,2639.75,2640.00,33,11,44.00
04/26/2018,00:06,2639.75,2640.00,2639.75,2639.75,4,8,12.00
04/26/2018,00:07,2639.75,2640.00,2639.50,2639.50,1,39,40.00
04/26/2018,00:08,2639.50,2639.75,2639.50,2639.75,11,14,25.00
04/26/2018,00:09,2639.50,2639.75,2639.50,2639.75,13,1,14.00
04/26/2018,00:10,2639.75,2640.00,2639.75,2640.00,18,0,18.00
04/26/2018,00:11,2639.75,2639.75,2639.50,2639.50,0,22,22.00
04/26/2018,00:12,2639.50,2639.50,2639.25,2639.25,0,49,49.00
04/26/2018,00:13,2639.00,2639.25,2639.00,2639.25,8,17,25.00
04/26/2018,00:14,2639.25,2639.25,2635.00,2635.75,631,1698,2329.00
04/26/2018,00:15,2635.50,2635.75,2634.75,2634.75,133,303,436.00
04/26/2018,00:16,2634.75,2635.75,2634.50,2635.75,150,32,182.00
04/26/2018,00:17,2635.75,2636.50,2635.75,2636.50,241,54,295.00
04/26/2018,00:18,2636.50,2636.50,2635.75,2636.00,20,81,101.00
04/26/2018,00:19,2636.00,2636.50,2635.75,2635.75,26,121,147.00
04/26/2018,00:20,2636.00,2636.00,2635.75,2636.00,33,29,62.00
04/26/2018,00:21,2636.00,2636.25,2635.75,2635.75,93,62,155.00
04/26/2018,00:22,2635.75,2636.25,2635.75,2636.00,54,28,82.00
04/26/2018,00:23,2636.00,2636.75,2636.00,2636.25,50,32,82.00
04/26/2018,00:24,2636.50,2636.75,2636.25,2636.25,31,50,81.00
04/26/2018,00:25,2636.50,2636.50,2635.00,2635.25,34,150,184.00
04/26/2018,00:26,2635.25,2635.75,2635.25,2635.75,43,32,75.00
04/26/2018,00:27,2635.75,2637.00,2635.75,2636.75,244,42,286.00
04/26/2018,00:28,2637.00,2637.25,2636.75,2637.00,14,81,95.00
04/26/2018,00:29,2637.00,2638.00,2637.00,2637.75,278,87,365.00
04/26/2018,00:30,2637.75,2638.50,2637.50,2638.25,235,92,327.00
04/26/2018,00:31,2638.25,2638.25,2637.75,2638.00,32,74,106.00
04/26/2018,00:32,2638.00,2638.00,2637.75,2638.00,50,19,69.00
04/26/2018,00:33,2638.00,2638.50,2638.00,2638.25,49,13,62.00
04/26/2018,00:34,2638.25,2638.50,2638.00,2638.00,3,30,33.00
04/26/2018,00:35,2638.00,2638.00,2637.50,2637.50,10,103,113.00
04/26/2018,00:36,2637.75,2637.75,2637.50,2637.50,10,30,40.00
04/26/2018,00:37,2637.75,2638.00,2637.50,2637.50,15,40,55.00
04/26/2018,00:38,2637.50,2637.50,2637.25,2637.25,19,9,28.00
04/26/2018,00:39,2637.50,2637.75,2637.25,2637.50,28,11,39.00
04/26/2018,00:40,2637.50,2637.75,2637.25,2637.75,7,33,40.00
04/26/2018,00:41,2637.50,2638.00,2637.50,2638.00,51,8,59.00
04/26/2018,00:42,2638.00,2638.25,2637.75,2638.25,51,35,86.00
04/26/2018,00:43,2638.00,2639.00,2638.00,2638.50,110,48,158.00
04/26/2018,00:44,2638.50,2638.75,2638.25,2638.75,135,57,192.00
04/26/2018,00:45,2638.75,2639.00,2638.50,2638.75,334,534,868.00
04/26/2018,00:46,2638.75,2638.75,2638.50,2638.75,193,217,410.00
04/26/2018,00:47,2638.75,2638.75,2638.00,2638.00,17,38,55.00
04/26/2018,00:48,2638.00,2638.25,2638.00,2638.25,30,22,52.00
04/26/2018,00:49,2638.25,2638.25,2637.75,2637.75,237,353,590.00
04/26/2018,00:50,2638.00,2638.00,2637.75,2637.75,47,22,69.00
04/26/2018,00:51,2637.50,2638.00,2637.50,2637.50,19,41,60.00
04/26/2018,00:52,2637.50,2637.50,2637.00,2637.00,0,77,77.00
04/26/2018,00:53,2637.00,2637.25,2637.00,2637.25,51,7,58.00
04/26/2018,00:54,2637.00,2637.25,2636.50,2637.00,17,128,145.00
04/26/2018,00:55,2637.00,2637.25,2637.00,2637.00,125,46,171.00
04/26/2018,00:56,2637.25,2637.25,2637.00,2637.25,5,1,6.00
04/26/2018,00:57,2637.00,2637.00,2636.00,2636.25,39,195,234.00
04/26/2018,00:58,2636.25,2636.50,2635.25,2635.50,195,328,523.00
04/26/2018,00:59,2635.75,2636.00,2635.75,2635.75,88,23,111.00
04/26/2018,01:00,2635.75,2636.00,2635.25,2635.25,42,98,140.00
04/26/2018,01:01,2635.25,2635.75,2634.75,2635.50,139,71,210.00
04/26/2018,01:02,2635.50,2635.50,2635.00,2635.25,18,122,140.00
04/26/2018,01:03,2635.25,2636.50,2635.25,2636.25,201,32,233.00
04/26/2018,01:04,2636.25,2636.50,2635.50,2635.50,162,290,452.00
04/26/2018,01:05,2635.75,2635.75,2635.25,2635.25,41,127,168.00
04/26/2018,01:06,2635.25,2635.50,2634.75,2634.75,158,221,379.00
04/26/2018,01:07,2634.75,2634.75,2634.00,2634.25,11,177,188.00
04/26/2018,01:08,2634.25,2634.25,2633.50,2633.50,34,121,155.00
04/26/2018,01:09,2633.50,2634.00,2633.50,2634.00,146,119,265.00
04/26/2018,01:10,2634.00,2634.50,2634.00,2634.50,116,21,137.00
04/26/2018,01:11,2634.50,2634.50,2633.75,2633.75,21,173,194.00
04/26/2018,01:12,2633.75,2634.00,2633.75,2633.75,61,16,77.00
04/26/2018,01:13,2634.00,2634.00,2633.50,2633.75,38,27,65.00
04/26/2018,01:14,2633.50,2634.00,2633.50,2633.50,193,54,247.00
04/26/2018,01:15,2633.50,2633.75,2633.50,2633.75,119,175,294.00
04/26/2018,01:16,2634.00,2634.00,2633.75,2634.00,134,9,143.00
04/26/2018,01:17,2634.00,2634.25,2633.25,2634.00,177,139,316.00
04/26/2018,01:18,2634.00,2634.25,2633.00,2633.00,311,208,519.00
04/26/2018,01:19,2633.25,2633.75,2633.25,2633.75,100,1,101.00
04/26/2018,01:20,2634.00,2634.75,2634.00,2634.50,141,74,215.00
04/26/2018,01:21,2634.50,2634.50,2634.25,2634.50,1,72,73.00
04/26/2018,01:22,2634.50,2634.50,2633.25,2633.50,26,70,96.00
04/26/2018,01:23,2633.25,2633.25,2632.75,2633.00,43,52,95.00
04/26/2018,01:24,2633.00,2633.75,2633.00,2633.75,89,8,97.00
04/26/2018,01:25,2633.50,2633.75,2633.00,2633.50,310,200,510.00
04/26/2018,01:26,2633.50,2633.75,2633.25,2633.75,93,96,189.00
04/26/2018,01:27,2633.75,2634.00,2633.50,2633.50,74,177,251.00
04/26/2018,01:28,2633.50,2634.00,2633.50,2634.00,59,3,62.00
04/26/2018,01:29,2633.75,2634.50,2633.75,2634.50,118,9,127.00
04/26/2018,01:30,2634.50,2635.00,2634.50,2634.75,56,19,75.00
04/26/2018,01:31,2634.50,2634.50,2633.75,2634.00,47,121,168.00
04/26/2018,01:32,2633.75,2634.25,2633.75,2634.00,37,34,71.00
04/26/2018,01:33,2634.25,2634.75,2634.25,2634.75,97,22,119.00
04/26/2018,01:34,2634.75,2634.75,2634.50,2634.75,58,165,223.00
04/26/2018,01:35,2634.75,2634.75,2634.00,2634.25,144,297,441.00
04/26/2018,01:36,2634.00,2634.25,2634.00,2634.00,43,110,153.00
04/26/2018,01:37,2634.00,2634.00,2633.25,2633.25,13,363,376.00
04/26/2018,01:38,2633.50,2633.50,2633.25,2633.50,164,30,194.00
04/26/2018,01:39,2633.25,2634.00,2633.25,2633.75,164,129,293.00
04/26/2018,01:40,2633.75,2633.75,2633.25,2633.25,35,133,168.00
04/26/2018,01:41,2633.50,2633.50,2633.00,2633.00,9,80,89.00
04/26/2018,01:42,2633.00,2633.75,2632.75,2633.25,193,252,445.00
04/26/2018,01:43,2633.50,2633.50,2633.25,2633.50,256,140,396.00
04/26/2018,01:44,2633.50,2633.50,2633.25,2633.25,323,173,496.00
04/26/2018,01:45,2633.25,2633.50,2633.25,2633.50,41,199,240.00
04/26/2018,01:46,2633.25,2633.50,2632.50,2632.75,44,226,270.00
04/26/2018,01:47,2633.00,2633.25,2633.00,2633.00,91,51,142.00
04/26/2018,01:48,2633.25,2633.50,2632.50,2632.50,192,359,551.00
04/26/2018,01:49,2632.50,2634.25,2632.50,2634.00,315,35,350.00
04/26/2018,01:50,2634.00,2634.00,2633.50,2633.75,102,91,193.00
04/26/2018,01:51,2633.75,2634.00,2633.00,2633.00,30,158,188.00
04/26/2018,01:52,2633.00,2633.25,2633.00,2633.00,85,45,130.00
04/26/2018,01:53,2633.25,2633.75,2633.25,2633.50,59,20,79.00
04/26/2018,01:54,2633.50,2634.00,2633.25,2633.25,39,74,113.00
04/26/2018,01:55,2633.25,2633.50,2633.25,2633.25,1,55,56.00
04/26/2018,01:56,2633.50,2633.50,2633.00,2633.25,15,32,47.00
04/26/2018,01:57,2633.25,2633.50,2633.25,2633.50,14,0,14.00
04/26/2018,01:58,2633.50,2633.75,2633.50,2633.50,43,5,48.00
04/26/2018,01:59,2633.75,2634.50,2633.75,2634.25,64,79,143.00
04/26/2018,02:00,2634.00,2634.25,2633.00,2633.25,114,248,362.00
04/26/2018,02:01,2633.25,2634.25,2632.50,2632.75,356,243,599.00
04/26/2018,02:02,2632.75,2633.00,2632.00,2632.00,118,241,359.00
04/26/2018,02:03,2632.25,2632.75,2632.25,2632.25,304,220,524.00
04/26/2018,02:04,2632.25,2632.25,2632.00,2632.25,223,329,552.00
04/26/2018,02:05,2632.25,2632.50,2631.75,2632.25,141,404,545.00
04/26/2018,02:06,2632.25,2633.25,2632.25,2632.75,342,156,498.00
04/26/2018,02:07,2632.75,2633.00,2632.00,2632.00,140,121,261.00
04/26/2018,02:08,2632.00,2632.50,2632.00,2632.25,85,94,179.00
04/26/2018,02:09,2632.25,2632.50,2631.50,2631.75,21,242,263.00
04/26/2018,02:10,2631.75,2632.00,2631.00,2631.25,297,522,819.00
04/26/2018,02:11,2631.50,2632.25,2631.25,2631.75,503,295,798.00
04/26/2018,02:12,2631.75,2632.75,2631.50,2632.75,263,80,343.00
04/26/2018,02:13,2632.25,2633.25,2632.25,2633.00,222,181,403.00
04/26/2018,02:14,2633.00,2634.00,2633.00,2633.75,268,161,429.00
04/26/2018,02:15,2634.00,2634.25,2633.75,2634.00,140,300,440.00
04/26/2018,02:16,2634.00,2635.00,2634.00,2634.75,265,110,375.00
04/26/2018,02:17,2634.75,2635.25,2634.75,2635.25,364,105,469.00
04/26/2018,02:18,2635.25,2635.50,2635.00,2635.50,152,176,328.00
04/26/2018,02:19,2635.50,2636.25,2635.25,2635.75,170,151,321.00
04/26/2018,02:20,2636.00,2636.25,2635.75,2636.00,136,114,250.00
04/26/2018,02:21,2636.00,2636.50,2636.00,2636.25,201,75,276.00
04/26/2018,02:22,2636.25,2637.25,2636.25,2636.75,338,123,461.00
04/26/2018,02:23,2637.00,2637.00,2636.75,2637.00,76,61,137.00
04/26/2018,02:24,2636.75,2637.25,2636.25,2637.00,307,422,729.00
04/26/2018,02:25,2637.00,2637.25,2636.50,2636.75,79,144,223.00
04/26/2018,02:26,2636.75,2637.25,2636.25,2637.00,169,64,233.00
04/26/2018,02:27,2637.00,2637.50,2636.75,2637.25,126,155,281.00
04/26/2018,02:28,2637.25,2637.50,2636.75,2636.75,90,190,280.00
04/26/2018,02:29,2636.50,2637.25,2636.50,2637.25,107,118,225.00
04/26/2018,02:30,2637.25,2637.25,2636.50,2637.00,98,83,181.00
04/26/2018,02:31,2637.00,2637.50,2637.00,2637.00,134,178,312.00
04/26/2018,02:32,2636.75,2637.25,2636.50,2636.75,172,123,295.00
04/26/2018,02:33,2636.75,2637.00,2636.50,2636.50,74,172,246.00
04/26/2018,02:34,2636.50,2637.00,2636.50,2636.75,107,65,172.00
04/26/2018,02:35,2636.75,2637.25,2636.75,2636.75,68,250,318.00
04/26/2018,02:36,2637.00,2637.00,2636.25,2636.25,86,79,165.00
04/26/2018,02:37,2636.50,2637.00,2635.75,2637.00,133,120,253.00
04/26/2018,02:38,2637.00,2637.50,2636.50,2637.25,95,86,181.00
04/26/2018,02:39,2637.25,2637.25,2636.25,2636.25,2,319,321.00
04/26/2018,02:40,2636.25,2636.25,2635.50,2636.00,95,60,155.00
04/26/2018,02:41,2636.00,2636.00,2635.50,2635.75,112,48,160.00
04/26/2018,02:42,2635.75,2635.75,2635.00,2635.00,37,188,225.00
04/26/2018,02:43,2635.25,2635.25,2634.25,2634.50,80,104,184.00
04/26/2018,02:44,2634.75,2634.75,2633.75,2634.25,113,114,227.00
04/26/2018,02:45,2634.25,2634.25,2633.75,2634.00,112,65,177.00
04/26/2018,02:46,2633.75,2634.50,2633.75,2634.00,100,134,234.00
04/26/2018,02:47,2634.00,2634.25,2633.75,2634.00,92,82,174.00
04/26/2018,02:48,2634.00,2634.25,2634.00,2634.25,21,1,22.00
04/26/2018,02:49,2634.25,2634.25,2633.25,2633.50,16,287,303.00
04/26/2018,02:50,2633.50,2633.50,2632.50,2632.50,213,125,338.00
04/26/2018,02:51,2632.50,2633.50,2632.50,2633.00,273,37,310.00
04/26/2018,02:52,2633.00,2634.00,2632.75,2633.50,114,63,177.00
04/26/2018,02:53,2633.50,2633.75,2633.00,2633.25,50,52,102.00
04/26/2018,02:54,2633.25,2634.00,2633.25,2633.25,109,75,184.00
04/26/2018,02:55,2633.00,2633.00,2632.50,2632.75,88,200,288.00
04/26/2018,02:56,2633.00,2633.25,2632.50,2633.25,144,88,232.00
04/26/2018,02:57,2633.25,2634.00,2633.00,2633.50,347,58,405.00
04/26/2018,02:58,2633.50,2633.50,2632.75,2633.25,56,109,165.00
04/26/2018,02:59,2633.25,2633.25,2633.00,2633.25,131,1,132.00
04/26/2018,03:00,2633.25,2633.75,2633.00,2633.50,65,49,114.00
04/26/2018,03:01,2633.50,2633.75,2633.25,2633.50,143,58,201.00
04/26/2018,03:02,2633.25,2634.00,2633.25,2633.75,222,6,228.00
04/26/2018,03:03,2633.75,2634.25,2633.75,2634.00,104,56,160.00
04/26/2018,03:04,2634.00,2635.25,2633.75,2634.75,227,133,360.00
04/26/2018,03:05,2634.75,2635.00,2634.50,2635.00,98,42,140.00
04/26/2018,03:06,2634.75,2635.25,2634.25,2635.25,161,92,253.00
04/26/2018,03:07,2635.00,2635.50,2634.75,2635.25,60,122,182.00
04/26/2018,03:08,2635.00,2635.25,2634.75,2635.25,69,97,166.00
04/26/2018,03:09,2635.25,2635.25,2635.00,2635.25,121,78,199.00
04/26/2018,03:10,2635.00,2636.00,2635.00,2635.25,119,164,283.00
04/26/2018,03:11,2635.25,2635.75,2635.25,2635.50,69,62,131.00
04/26/2018,03:12,2635.50,2635.50,2635.50,2635.50,0,44,44.00
04/26/2018,03:13,2635.75,2635.75,2635.25,2635.50,45,112,157.00
04/26/2018,03:14,2635.50,2636.00,2635.50,2636.00,130,0,130.00
04/26/2018,03:15,2636.25,2636.50,2636.00,2636.50,190,88,278.00
04/26/2018,03:16,2636.25,2636.50,2636.25,2636.25,62,73,135.00
04/26/2018,03:17,2636.00,2636.50,2636.00,2636.25,16,22,38.00
04/26/2018,03:18,2636.25,2636.50,2636.25,2636.50,11,5,16.00
04/26/2018,03:19,2636.50,2636.50,2635.75,2636.00,84,170,254.00
04/26/2018,03:20,2636.00,2636.00,2635.50,2635.75,9,67,76.00
04/26/2018,03:21,2636.00,2636.00,2635.75,2635.75,37,190,227.00
04/26/2018,03:22,2635.75,2635.75,2635.00,2635.00,63,256,319.00
04/26/2018,03:23,2635.00,2635.50,2634.75,2635.00,127,169,296.00
04/26/2018,03:24,2634.75,2635.00,2634.25,2634.25,44,141,185.00
04/26/2018,03:25,2634.50,2635.25,2634.50,2635.25,271,85,356.00
04/26/2018,03:26,2635.50,2635.50,2634.75,2635.00,20,184,204.00
04/26/2018,03:27,2635.25,2635.25,2634.75,2634.75,6,220,226.00
04/26/2018,03:28,2635.00,2635.25,2634.75,2635.25,399,174,573.00
04/26/2018,03:29,2635.50,2635.50,2634.75,2634.75,8,98,106.00
04/26/2018,03:30,2634.75,2635.00,2634.75,2634.75,8,59,67.00
04/26/2018,03:31,2635.00,2635.00,2634.00,2634.50,277,199,476.00
04/26/2018,03:32,2634.50,2634.50,2634.25,2634.50,88,9,97.00
04/26/2018,03:33,2634.50,2634.50,2633.75,2634.00,49,154,203.00
04/26/2018,03:34,2633.75,2634.50,2633.75,2634.00,52,103,155.00
04/26/2018,03:35,2634.25,2634.25,2634.00,2634.25,42,38,80.00
04/26/2018,03:36,2634.00,2634.25,2633.75,2634.25,37,64,101.00
04/26/2018,03:37,2634.25,2634.25,2634.00,2634.00,57,2,59.00
04/26/2018,03:38,2634.00,2634.50,2634.00,2634.50,277,45,322.00
04/26/2018,03:39,2634.50,2634.50,2634.25,2634.50,84,59,143.00
04/26/2018,03:40,2634.25,2634.50,2634.25,2634.25,52,116,168.00
04/26/2018,03:41,2634.25,2634.50,2634.25,2634.50,156,122,278.00
04/26/2018,03:42,2634.50,2635.25,2634.25,2635.00,161,48,209.00
04/26/2018,03:43,2635.00,2635.75,2635.00,2635.25,89,88,177.00
04/26/2018,03:44,2635.25,2635.75,2635.00,2635.75,152,11,163.00
04/26/2018,03:45,2635.75,2636.00,2635.75,2635.75,61,122,183.00
04/26/2018,03:46,2635.75,2636.00,2635.50,2635.75,14,347,361.00
04/26/2018,03:47,2635.75,2635.75,2635.25,2635.75,25,30,55.00
04/26/2018,03:48,2635.75,2635.75,2635.50,2635.50,161,69,230.00
04/26/2018,03:49,2635.50,2635.75,2635.50,2635.75,4,107,111.00
04/26/2018,03:50,2635.75,2636.25,2635.75,2636.00,258,82,340.00
04/26/2018,03:51,2636.25,2636.25,2636.00,2636.25,12,72,84.00
04/26/2018,03:52,2636.25,2636.25,2635.75,2636.25,31,99,130.00
04/26/2018,03:53,2636.25,2636.25,2634.75,2635.00,155,245,400.00
04/26/2018,03:54,2635.00,2635.25,2634.75,2635.00,62,83,145.00
04/26/2018,03:55,2634.75,2635.00,2634.25,2634.50,83,135,218.00
04/26/2018,03:56,2634.50,2635.00,2634.50,2635.00,73,54,127.00
04/26/2018,03:57,2635.00,2635.25,2635.00,2635.25,126,0,126.00
04/26/2018,03:58,2635.50,2635.50,2635.00,2635.00,5,140,145.00
04/26/2018,03:59,2635.00,2635.50,2635.00,2635.50,63,5,68.00
04/26/2018,04:00,2635.25,2635.50,2635.25,2635.50,73,47,120.00
04/26/2018,04:01,2635.25,2635.50,2635.00,2635.25,139,118,257.00
04/26/2018,04:02,2635.25,2635.50,2635.00,2635.25,37,63,100.00
04/26/2018,04:03,2635.25,2635.25,2635.00,2635.00,138,298,436.00
04/26/2018,04:04,2635.00,2635.25,2634.50,2635.00,82,205,287.00
04/26/2018,04:05,2635.00,2635.00,2634.50,2634.75,182,101,283.00
04/26/2018,04:06,2635.00,2635.00,2634.75,2634.75,57,212,269.00
04/26/2018,04:07,2634.50,2634.50,2634.25,2634.50,2,113,115.00
04/26/2018,04:08,2634.25,2634.50,2634.25,2634.50,3,45,48.00
04/26/2018,04:09,2634.50,2634.50,2634.25,2634.25,307,22,329.00
04/26/2018,04:10,2634.25,2634.25,2634.25,2634.25,0,54,54.00
04/26/2018,04:11,2634.25,2634.25,2634.00,2634.25,77,78,155.00
04/26/2018,04:12,2634.00,2634.50,2634.00,2634.50,24,20,44.00
04/26/2018,04:13,2634.50,2634.50,2634.25,2634.25,6,4,10.00
04/26/2018,04:14,2634.25,2634.50,2634.25,2634.25,15,44,59.00
04/26/2018,04:15,2634.25,2634.25,2634.00,2634.25,201,56,257.00
04/26/2018,04:16,2634.25,2634.50,2634.00,2634.50,82,1,83.00
04/26/2018,04:17,2634.25,2634.50,2634.25,2634.50,18,8,26.00
04/26/2018,04:18,2634.50,2634.50,2634.25,2634.50,16,1,17.00
04/26/2018,04:19,2634.50,2634.50,2634.25,2634.25,164,1,165.00
04/26/2018,04:20,2634.25,2634.50,2634.25,2634.50,13,298,311.00
04/26/2018,04:21,2634.50,2634.75,2634.50,2634.75,367,0,367.00
04/26/2018,04:22,2634.75,2635.75,2634.50,2635.50,280,124,404.00
04/26/2018,04:23,2635.50,2635.50,2635.25,2635.50,66,34,100.00
04/26/2018,04:24,2635.25,2635.75,2635.25,2635.75,47,2,49.00
04/26/2018,04:25,2635.75,2636.50,2635.75,2636.25,81,55,136.00
04/26/2018,04:26,2636.25,2636.75,2636.00,2636.50,244,64,308.00
04/26/2018,04:27,2636.75,2637.75,2636.50,2637.50,301,131,432.00
04/26/2018,04:28,2637.50,2638.00,2637.50,2637.75,170,140,310.00
04/26/2018,04:29,2637.75,2638.00,2637.75,2638.00,12,28,40.00
04/26/2018,04:30,2637.75,2637.75,2637.25,2637.75,116,91,207.00
04/26/2018,04:31,2637.50,2638.00,2637.50,2637.50,50,123,173.00
04/26/2018,04:32,2637.75,2638.00,2637.50,2637.75,42,26,68.00
04/26/2018,04:33,2637.75,2637.75,2637.25,2637.50,12,105,117.00
04/26/2018,04:34,2637.50,2638.00,2637.50,2637.75,57,83,140.00
04/26/2018,04:35,2638.00,2638.00,2637.75,2637.75,12,114,126.00
04/26/2018,04:36,2638.00,2638.00,2637.75,2637.75,11,104,115.00
04/26/2018,04:37,2637.75,2638.00,2637.00,2638.00,85,147,232.00
04/26/2018,04:38,2637.75,2638.00,2637.50,2637.50,37,31,68.00
04/26/2018,04:39,2637.50,2637.75,2637.50,2637.75,14,252,266.00
04/26/2018,04:40,2637.75,2638.25,2637.75,2638.25,256,1,257.00
04/26/2018,04:41,2638.25,2638.75,2638.25,2638.75,431,39,470.00
04/26/2018,04:42,2638.50,2639.25,2638.50,2639.25,171,109,280.00
04/26/2018,04:43,2639.25,2640.00,2639.25,2640.00,312,161,473.00
04/26/2018,04:44,2640.00,2640.00,2639.50,2639.75,65,133,198.00
04/26/2018,04:45,2639.75,2640.25,2639.50,2640.00,128,93,221.00
04/26/2018,04:46,2639.75,2640.25,2639.75,2640.25,143,119,262.00
04/26/2018,04:47,2640.25,2641.00,2639.75,2640.25,154,284,438.00
04/26/2018,04:48,2640.25,2640.50,2640.00,2640.00,37,97,134.00
04/26/2018,04:49,2640.00,2640.50,2639.75,2640.25,41,97,138.00
04/26/2018,04:50,2640.00,2640.50,2639.75,2640.00,66,119,185.00
04/26/2018,04:51,2640.00,2640.25,2640.00,2640.25,15,11,26.00
04/26/2018,04:52,2640.25,2640.25,2639.75,2640.00,23,42,65.00
04/26/2018,04:53,2640.00,2640.25,2639.50,2639.50,16,193,209.00
04/26/2018,04:54,2639.50,2640.00,2639.25,2639.75,97,161,258.00
04/26/2018,04:55,2639.75,2639.75,2639.50,2639.50,16,2,18.00
04/26/2018,04:56,2639.75,2640.50,2639.75,2640.25,131,87,218.00
04/26/2018,04:57,2640.25,2640.50,2639.50,2639.75,40,152,192.00
04/26/2018,04:58,2639.75,2640.00,2639.75,2640.00,10,83,93.00
04/26/2018,04:59,2639.75,2640.25,2639.75,2640.00,77,52,129.00
04/26/2018,05:00,2640.00,2640.25,2640.00,2640.25,73,12,85.00
04/26/2018,05:01,2640.25,2640.25,2639.00,2639.75,171,323,494.00
04/26/2018,05:02,2639.75,2639.75,2639.25,2639.75,47,82,129.00
04/26/2018,05:03,2639.75,2639.75,2639.50,2639.50,54,28,82.00
04/26/2018,05:04,2639.25,2640.25,2639.25,2640.00,127,63,190.00
04/26/2018,05:05,2640.00,2640.00,2639.50,2639.75,16,61,77.00
04/26/2018,05:06,2639.50,2639.75,2639.25,2639.75,20,30,50.00
04/26/2018,05:07,2639.50,2639.75,2639.50,2639.50,11,95,106.00
04/26/2018,05:08,2639.50,2639.75,2639.50,2639.75,77,39,116.00
04/26/2018,05:09,2639.75,2639.75,2639.25,2639.25,38,305,343.00
04/26/2018,05:10,2639.25,2639.50,2639.00,2639.00,22,85,107.00
04/26/2018,05:11,2639.00,2639.25,2639.00,2639.00,13,20,33.00
04/26/2018,05:12,2639.00,2639.75,2638.75,2639.75,163,158,321.00
04/26/2018,05:13,2639.50,2639.75,2639.50,2639.50,35,45,80.00
04/26/2018,05:14,2639.75,2640.00,2639.50,2639.50,144,102,246.00
04/26/2018,05:15,2639.50,2639.75,2639.25,2639.25,7,91,98.00
04/26/2018,05:16,2639.25,2639.50,2638.50,2639.50,129,238,367.00
04/26/2018,05:17,2639.50,2640.00,2639.50,2639.75,83,92,175.00
04/26/2018,05:18,2639.75,2642.00,2639.75,2641.50,752,317,1069.00
04/26/2018,05:19,2641.50,2641.50,2641.00,2641.25,54,111,165.00
04/26/2018,05:20,2641.25,2641.25,2640.75,2641.00,39,95,134.00
04/26/2018,05:21,2641.00,2641.25,2640.50,2641.25,147,217,364.00
04/26/2018,05:22,2641.25,2641.50,2641.00,2641.00,60,92,152.00
04/26/2018,05:23,2641.25,2641.25,2640.50,2641.00,108,176,284.00
04/26/2018,05:24,2640.75,2640.75,2640.25,2640.25,30,135,165.00
04/26/2018,05:25,2640.25,2640.75,2640.25,2640.25,27,96,123.00
04/26/2018,05:26,2640.25,2640.50,2640.25,2640.25,6,30,36.00
04/26/2018,05:27,2640.50,2641.00,2640.00,2640.75,120,109,229.00
04/26/2018,05:28,2640.50,2641.25,2640.50,2641.25,105,64,169.00
04/26/2018,05:29,2641.25,2641.50,2640.75,2640.75,238,198,436.00
04/26/2018,05:30,2640.75,2640.75,2640.50,2640.50,18,6,24.00
04/26/2018,05:31,2640.75,2640.75,2639.75,2640.25,135,382,517.00
04/26/2018,05:32,2640.25,2640.25,2639.75,2639.75,24,134,158.00
04/26/2018,05:33,2639.75,2640.25,2639.75,2640.25,76,63,139.00
04/26/2018,05:34,2640.00,2640.00,2639.50,2640.00,68,259,327.00
04/26/2018,05:35,2640.00,2640.25,2639.75,2640.00,41,66,107.00
04/26/2018,05:36,2640.00,2640.25,2640.00,2640.00,105,35,140.00
04/26/2018,05:37,2640.25,2640.50,2640.00,2640.50,243,15,258.00
04/26/2018,05:38,2640.50,2640.50,2640.00,2640.25,57,91,148.00
04/26/2018,05:39,2640.25,2640.50,2640.25,2640.50,30,80,110.00
04/26/2018,05:40,2640.50,2641.50,2640.25,2641.25,430,72,502.00
04/26/2018,05:41,2641.25,2641.50,2641.25,2641.50,40,72,112.00
04/26/2018,05:42,2641.50,2642.25,2641.25,2641.25,197,105,302.00
04/26/2018,05:43,2641.25,2641.50,2641.00,2641.00,32,144,176.00
04/26/2018,05:44,2641.00,2641.25,2641.00,2641.00,18,84,102.00
04/26/2018,05:45,2641.00,2641.25,2641.00,2641.25,52,45,97.00
04/26/2018,05:46,2641.25,2641.25,2640.50,2640.75,63,141,204.00
04/26/2018,05:47,2641.00,2641.00,2640.50,2640.75,3,21,24.00
04/26/2018,05:48,2640.75,2640.75,2640.50,2640.50,34,22,56.00
04/26/2018,05:49,2640.75,2640.75,2640.50,2640.50,2,10,12.00
04/26/2018,05:50,2640.75,2641.00,2640.50,2641.00,83,37,120.00
04/26/2018,05:51,2641.00,2641.25,2641.00,2641.25,132,6,138.00
04/26/2018,05:52,2641.25,2641.50,2641.00,2641.25,71,26,97.00
04/26/2018,05:53,2641.25,2641.75,2641.25,2641.75,79,26,105.00
04/26/2018,05:54,2641.75,2642.25,2641.75,2642.25,260,155,415.00
04/26/2018,05:55,2642.00,2643.50,2642.00,2642.75,789,223,1012.00
04/26/2018,05:56,2642.75,2643.00,2642.75,2643.00,221,116,337.00
04/26/2018,05:57,2643.00,2643.00,2642.50,2642.50,38,91,129.00
04/26/2018,05:58,2642.75,2643.00,2642.50,2643.00,144,12,156.00
04/26/2018,05:59,2643.00,2643.00,2642.25,2642.25,6,222,228.00
04/26/2018,06:00,2642.25,2642.75,2642.25,2642.75,124,2,126.00
04/26/2018,06:01,2642.50,2642.50,2642.00,2642.00,3,384,387.00
04/26/2018,06:02,2642.25,2642.50,2642.00,2642.25,88,174,262.00
04/26/2018,06:03,2642.25,2642.50,2642.00,2642.50,28,109,137.00
04/26/2018,06:04,2642.25,2642.50,2642.00,2642.25,37,265,302.00
04/26/2018,06:05,2642.50,2642.75,2642.25,2642.50,71,156,227.00
04/26/2018,06:06,2642.50,2643.00,2642.50,2642.75,163,200,363.00
04/26/2018,06:07,2642.50,2643.25,2642.50,2642.75,77,138,215.00
04/26/2018,06:08,2642.75,2642.75,2642.00,2642.00,37,174,211.00
04/26/2018,06:09,2642.25,2642.25,2641.75,2642.00,32,78,110.00
04/26/2018,06:10,2642.25,2642.25,2642.00,2642.00,26,43,69.00
04/26/2018,06:11,2642.25,2642.25,2642.00,2642.25,39,42,81.00
04/26/2018,06:12,2642.25,2642.25,2642.00,2642.25,30,110,140.00
04/26/2018,06:13,2642.00,2642.25,2642.00,2642.00,106,55,161.00
04/26/2018,06:14,2642.00,2642.25,2641.75,2642.25,128,3,131.00
04/26/2018,06:15,2642.25,2642.25,2642.00,2642.00,95,65,160.00
04/26/2018,06:16,2641.75,2642.00,2641.50,2641.75,100,595,695.00
04/26/2018,06:17,2641.50,2642.00,2641.50,2642.00,99,13,112.00
04/26/2018,06:18,2641.75,2642.25,2641.75,2642.25,71,194,265.00
04/26/2018,06:19,2642.25,2642.25,2642.00,2642.00,19,172,191.00
04/26/2018,06:20,2642.00,2642.25,2641.75,2641.75,69,233,302.00
04/26/2018,06:21,2641.75,2642.00,2641.75,2642.00,251,5,256.00
04/26/2018,06:22,2641.75,2642.00,2641.75,2641.75,9,46,55.00
04/26/2018,06:23,2641.75,2641.75,2640.75,2641.00,97,747,844.00
04/26/2018,06:24,2641.25,2642.25,2641.00,2642.00,455,133,588.00
04/26/2018,06:25,2641.75,2642.00,2641.50,2641.75,92,303,395.00
04/26/2018,06:26,2641.75,2642.00,2641.75,2642.00,16,168,184.00
04/26/2018,06:27,2641.75,2642.00,2641.25,2641.50,78,150,228.00
04/26/2018,06:28,2641.50,2641.75,2641.50,2641.75,85,277,362.00
04/26/2018,06:29,2641.50,2641.75,2641.50,2641.50,9,56,65.00
04/26/2018,06:30,2641.75,2641.75,2641.50,2641.50,404,193,597.00
04/26/2018,06:31,2641.50,2641.75,2641.50,2641.50,25,225,250.00
04/26/2018,06:32,2641.50,2641.75,2640.75,2641.25,80,481,561.00
04/26/2018,06:33,2641.00,2641.25,2641.00,2641.00,85,140,225.00
04/26/2018,06:34,2640.75,2643.25,2640.50,2642.50,1406,521,1927.00
04/26/2018,06:35,2642.50,2643.00,2642.00,2642.25,141,428,569.00
04/26/2018,06:36,2642.00,2642.00,2641.00,2641.25,29,261,290.00
04/26/2018,06:37,2641.50,2641.50,2640.50,2641.00,164,196,360.00
04/26/2018,06:38,2640.75,2641.00,2640.50,2641.00,110,185,295.00
04/26/2018,06:39,2641.00,2641.75,2641.00,2641.75,366,191,557.00
04/26/2018,06:40,2641.50,2642.50,2641.25,2642.50,161,86,247.00
04/26/2018,06:41,2642.25,2643.25,2642.00,2642.75,267,181,448.00
04/26/2018,06:42,2643.00,2643.50,2643.00,2643.25,620,252,872.00
04/26/2018,06:43,2643.25,2643.75,2643.25,2643.50,212,299,511.00
04/26/2018,06:44,2643.50,2644.00,2643.25,2643.75,124,31,155.00
04/26/2018,06:45,2643.50,2643.75,2643.00,2643.25,137,116,253.00
04/26/2018,06:46,2643.50,2644.25,2643.50,2644.25,621,36,657.00
04/26/2018,06:47,2644.25,2645.00,2643.75,2644.25,568,272,840.00
04/26/2018,06:48,2644.00,2645.75,2643.75,2645.25,702,740,1442.00
04/26/2018,06:49,2645.25,2645.75,2644.50,2644.75,230,457,687.00
04/26/2018,06:50,2644.75,2645.00,2644.50,2644.50,146,142,288.00
04/26/2018,06:51,2644.75,2645.25,2644.50,2645.00,174,86,260.00
04/26/2018,06:52,2645.00,2645.25,2644.75,2644.75,41,211,252.00
04/26/2018,06:53,2644.75,2644.75,2644.25,2644.50,56,174,230.00
04/26/2018,06:54,2644.50,2644.50,2643.75,2644.25,180,151,331.00
04/26/2018,06:55,2644.25,2644.75,2644.00,2644.50,175,116,291.00
04/26/2018,06:56,2644.50,2644.75,2644.25,2644.25,45,107,152.00
04/26/2018,06:57,2644.00,2644.00,2643.25,2644.00,376,371,747.00
04/26/2018,06:58,2643.75,2644.00,2643.25,2643.75,167,167,334.00
04/26/2018,06:59,2644.00,2644.00,2643.25,2643.50,15,210,225.00
04/26/2018,07:00,2643.75,2644.25,2643.50,2644.25,85,26,111.00
04/26/2018,07:01,2644.25,2644.25,2643.25,2643.50,88,181,269.00
04/26/2018,07:02,2643.50,2643.75,2643.25,2643.50,86,19,105.00
04/26/2018,07:03,2643.25,2643.50,2642.50,2643.50,235,301,536.00
04/26/2018,07:04,2643.25,2643.50,2643.00,2643.25,6,198,204.00
04/26/2018,07:05,2643.00,2643.75,2643.00,2643.75,270,30,300.00
04/26/2018,07:06,2643.50,2645.00,2643.25,2644.50,379,190,569.00
04/26/2018,07:07,2644.50,2644.75,2643.75,2643.75,29,217,246.00
04/26/2018,07:08,2644.00,2644.25,2643.75,2643.75,114,160,274.00
04/26/2018,07:09,2643.75,2643.75,2643.25,2643.50,36,89,125.00
04/26/2018,07:10,2643.50,2644.25,2643.25,2644.25,385,39,424.00
04/26/2018,07:11,2644.25,2644.25,2643.75,2644.25,93,40,133.00
04/26/2018,07:12,2644.00,2644.50,2644.00,2644.25,42,42,84.00
04/26/2018,07:13,2644.50,2644.50,2644.25,2644.25,10,10,20.00
04/26/2018,07:14,2644.25,2645.00,2644.25,2644.75,149,114,263.00
04/26/2018,07:15,2644.75,2645.50,2644.50,2645.25,259,88,347.00
04/26/2018,07:16,2645.25,2645.50,2645.00,2645.25,343,171,514.00
04/26/2018,07:17,2645.25,2645.50,2644.25,2644.75,351,611,962.00
04/26/2018,07:18,2644.50,2644.75,2644.25,2644.50,32,186,218.00
04/26/2018,07:19,2644.25,2645.00,2644.25,2644.75,148,136,284.00
04/26/2018,07:20,2644.75,2644.75,2644.25,2644.25,6,279,285.00
04/26/2018,07:21,2644.25,2644.50,2643.75,2644.00,58,201,259.00
04/26/2018,07:22,2644.00,2644.25,2643.75,2644.00,47,291,338.00
04/26/2018,07:23,2644.00,2644.50,2643.75,2644.00,153,90,243.00
04/26/2018,07:24,2643.75,2644.50,2643.75,2644.50,279,53,332.00
04/26/2018,07:25,2644.25,2644.75,2643.75,2644.25,218,182,400.00
04/26/2018,07:26,2644.25,2644.75,2644.25,2644.25,140,73,213.00
04/26/2018,07:27,2644.50,2644.50,2643.75,2644.00,27,100,127.00
04/26/2018,07:28,2644.00,2644.00,2643.75,2643.75,13,102,115.00
04/26/2018,07:29,2643.75,2644.00,2643.75,2643.75,8,41,49.00
04/26/2018,07:30,2643.75,2644.00,2643.50,2643.50,31,70,101.00
04/26/2018,07:31,2643.50,2644.25,2642.00,2643.50,415,498,913.00
04/26/2018,07:32,2643.75,2644.75,2643.50,2644.50,341,120,461.00
04/26/2018,07:33,2644.50,2644.75,2644.00,2644.75,92,101,193.00
04/26/2018,07:34,2644.75,2645.00,2644.25,2645.00,139,172,311.00
04/26/2018,07:35,2644.75,2645.00,2643.50,2643.50,11,327,338.00
04/26/2018,07:36,2643.75,2644.25,2643.25,2644.00,335,272,607.00
04/26/2018,07:37,2644.25,2644.25,2643.75,2643.75,253,136,389.00
04/26/2018,07:38,2643.75,2644.75,2643.75,2644.25,285,217,502.00
04/26/2018,07:39,2644.25,2644.75,2644.25,2644.50,169,174,343.00
04/26/2018,07:40,2644.25,2644.25,2643.50,2643.50,60,422,482.00
04/26/2018,07:41,2643.75,2644.50,2643.75,2644.25,100,228,328.00
04/26/2018,07:42,2644.00,2644.50,2643.75,2644.00,305,138,443.00
04/26/2018,07:43,2644.00,2644.25,2643.75,2644.00,52,49,101.00
04/26/2018,07:44,2644.00,2644.25,2643.75,2644.25,68,186,254.00
04/26/2018,07:45,2644.00,2644.00,2643.50,2643.50,90,240,330.00
04/26/2018,07:46,2643.50,2643.75,2643.25,2643.50,121,113,234.00
04/26/2018,07:47,2643.25,2644.00,2643.25,2644.00,151,58,209.00
04/26/2018,07:48,2644.00,2644.00,2643.50,2644.00,267,186,453.00
04/26/2018,07:49,2644.25,2644.25,2643.25,2643.75,116,248,364.00
04/26/2018,07:50,2643.75,2644.25,2643.75,2643.75,407,276,683.00
04/26/2018,07:51,2644.00,2645.00,2643.75,2644.75,433,149,582.00
04/26/2018,07:52,2644.75,2645.25,2644.75,2645.25,216,213,429.00
04/26/2018,07:53,2645.25,2645.50,2644.75,2645.00,111,190,301.00
04/26/2018,07:54,2644.75,2645.25,2644.75,2645.00,74,103,177.00
04/26/2018,07:55,2645.00,2645.00,2644.75,2644.75,23,173,196.00
04/26/2018,07:56,2645.00,2645.00,2644.50,2644.75,133,186,319.00
04/26/2018,07:57,2644.75,2645.50,2644.75,2645.00,260,210,470.00
04/26/2018,07:58,2645.00,2645.50,2644.75,2645.00,149,204,353.00
04/26/2018,07:59,2645.25,2645.50,2645.00,2645.25,178,32,210.00
04/26/2018,08:00,2645.50,2645.50,2645.00,2645.25,331,178,509.00
04/26/2018,08:01,2645.25,2645.50,2645.25,2645.25,223,242,465.00
04/26/2018,08:02,2645.25,2645.50,2645.25,2645.50,838,211,1049.00
04/26/2018,08:03,2645.50,2645.50,2645.00,2645.25,96,438,534.00
04/26/2018,08:04,2645.00,2645.50,2645.00,2645.50,288,64,352.00
04/26/2018,08:05,2645.50,2645.50,2645.25,2645.50,486,120,606.00
04/26/2018,08:06,2645.50,2645.50,2644.75,2644.75,64,355,419.00
04/26/2018,08:07,2644.75,2645.00,2644.00,2644.25,165,333,498.00
04/26/2018,08:08,2644.25,2644.25,2643.50,2644.00,203,575,778.00
04/26/2018,08:09,2643.75,2644.00,2643.50,2643.50,72,295,367.00
04/26/2018,08:10,2643.50,2643.75,2642.50,2642.50,651,795,1446.00
04/26/2018,08:11,2642.50,2643.00,2641.75,2642.25,664,964,1628.00
04/26/2018,08:12,2642.25,2642.75,2642.25,2642.50,314,272,586.00
04/26/2018,08:13,2642.25,2642.75,2642.25,2642.75,340,110,450.00
04/26/2018,08:14,2642.50,2643.00,2642.50,2642.75,126,104,230.00
04/26/2018,08:15,2642.75,2643.00,2642.50,2643.00,129,46,175.00
04/26/2018,08:16,2643.00,2643.00,2642.25,2642.25,97,350,447.00
04/26/2018,08:17,2642.50,2642.75,2642.25,2642.50,230,303,533.00
04/26/2018,08:18,2642.50,2642.50,2642.25,2642.50,15,167,182.00
04/26/2018,08:19,2642.50,2642.75,2642.00,2642.25,189,413,602.00
04/26/2018,08:20,2642.25,2642.75,2642.00,2642.50,194,98,292.00
04/26/2018,08:21,2642.75,2643.00,2642.50,2642.75,143,220,363.00
04/26/2018,08:22,2642.75,2642.75,2642.25,2642.25,5,182,187.00
04/26/2018,08:23,2642.25,2642.50,2641.25,2641.50,496,1654,2150.00
04/26/2018,08:24,2641.50,2642.75,2641.50,2642.00,371,580,951.00
04/26/2018,08:25,2642.00,2642.50,2642.00,2642.25,243,169,412.00
04/26/2018,08:26,2642.25,2642.75,2642.00,2642.50,294,520,814.00
04/26/2018,08:27,2642.50,2643.00,2642.50,2643.00,281,203,484.00
04/26/2018,08:28,2643.00,2643.75,2642.75,2643.00,504,335,839.00
04/26/2018,08:29,2642.75,2642.75,2641.25,2642.00,574,1668,2242.00
04/26/2018,08:30,2642.00,2642.50,2641.75,2642.25,660,495,1155.00
04/26/2018,08:31,2642.25,2643.25,2640.25,2640.75,4632,5637,10269.00
04/26/2018,08:32,2640.75,2641.25,2638.75,2639.00,2604,4160,6764.00
04/26/2018,08:33,2639.00,2640.75,2639.00,2640.00,3029,2812,5841.00
04/26/2018,08:34,2639.75,2640.25,2638.50,2638.50,2079,2845,4924.00
04/26/2018,08:35,2638.75,2640.25,2638.00,2639.75,2559,2274,4833.00
04/26/2018,08:36,2639.50,2642.00,2639.25,2639.50,3147,2610,5757.00
04/26/2018,08:37,2639.75,2639.75,2637.00,2637.75,3868,4665,8533.00
04/26/2018,08:38,2637.75,2640.75,2637.25,2639.50,3298,3919,7217.00
04/26/2018,08:39,2639.50,2640.25,2637.50,2639.50,3640,2814,6454.00
04/26/2018,08:40,2639.50,2641.25,2639.25,2640.75,2775,2398,5173.00
04/26/2018,08:41,2640.75,2641.00,2639.00,2639.50,1413,1998,3411.00
04/26/2018,08:42,2639.50,2639.75,2638.00,2638.75,1840,2351,4191.00
04/26/2018,08:43,2639.00,2641.00,2638.25,2640.75,2470,2057,4527.00
04/26/2018,08:44,2640.75,2641.25,2640.00,2640.25,1570,2186,3756.00
04/26/2018,08:45,2640.25,2641.25,2640.00,2640.75,1862,1415,3277.00
04/26/2018,08:46,2640.75,2641.25,2639.75,2640.00,1254,2035,3289.00
04/26/2018,08:47,2640.00,2641.00,2637.50,2637.50,1713,3131,4844.00
04/26/2018,08:48,2637.75,2639.50,2637.50,2639.00,2149,1840,3989.00
04/26/2018,08:49,2639.00,2639.75,2638.25,2638.75,1546,1060,2606.00
04/26/2018,08:50,2638.75,2639.25,2637.50,2638.50,1929,1709,3638.00
04/26/2018,08:51,2638.50,2639.50,2637.50,2638.25,2165,1784,3949.00
04/26/2018,08:52,2638.25,2639.50,2638.00,2638.50,690,1149,1839.00
04/26/2018,08:53,2638.50,2640.25,2638.25,2639.25,5879,4364,10243.00
04/26/2018,08:54,2639.50,2641.00,2639.25,2639.50,1432,1965,3397.00
04/26/2018,08:55,2639.50,2641.00,2638.50,2640.00,2162,1748,3910.00
04/26/2018,08:56,2640.00,2643.00,2639.75,2642.00,3150,2026,5176.00
04/26/2018,08:57,2642.00,2643.25,2641.75,2642.75,1309,1005,2314.00
04/26/2018,08:58,2643.00,2645.00,2643.00,2643.50,3165,2229,5394.00
04/26/2018,08:59,2643.75,2644.25,2643.25,2643.25,1328,1745,3073.00
04/26/2018,09:00,2643.50,2644.25,2643.25,2644.00,994,1065,2059.00
04/26/2018,09:01,2643.75,2644.00,2642.25,2642.75,1056,2369,3425.00
04/26/2018,09:02,2642.50,2643.25,2642.00,2642.75,1328,1032,2360.00
04/26/2018,09:03,2643.00,2643.50,2642.25,2643.00,985,691,1676.00
04/26/2018,09:04,2643.25,2645.25,2643.25,2644.75,2540,1891,4431.00
04/26/2018,09:05,2644.75,2645.50,2644.50,2645.00,1746,1372,3118.00
04/26/2018,09:06,2645.00,2646.75,2645.00,2646.75,3247,2500,5747.00
04/26/2018,09:07,2646.75,2648.00,2646.25,2647.75,3095,2314,5409.00
04/26/2018,09:08,2647.75,2649.50,2647.50,2649.00,3987,1455,5442.00
04/26/2018,09:09,2649.00,2649.50,2647.75,2648.25,2936,2531,5467.00
04/26/2018,09:10,2648.50,2649.25,2648.00,2648.25,1582,2043,3625.00
04/26/2018,09:11,2648.25,2650.00,2648.25,2649.75,3084,2592,5676.00
04/26/2018,09:12,2649.50,2649.75,2648.50,2649.00,2813,2186,4999.00
04/26/2018,09:13,2649.25,2649.50,2648.75,2649.25,817,994,1811.00
04/26/2018,09:14,2649.25,2650.50,2649.25,2650.00,3527,1358,4885.00
04/26/2018,09:15,2650.25,2650.75,2649.50,2650.25,2758,1910,4668.00
04/26/2018,09:16,2650.25,2650.75,2649.00,2649.00,2392,2295,4687.00
04/26/2018,09:17,2649.00,2649.25,2647.25,2647.25,1965,2957,4922.00
04/26/2018,09:18,2647.50,2648.25,2647.00,2647.25,1976,2182,4158.00
04/26/2018,09:19,2647.25,2647.75,2646.00,2646.25,1282,2231,3513.00
04/26/2018,09:20,2646.25,2647.75,2645.75,2646.25,2839,3076,5915.00
04/26/2018,09:21,2646.25,2647.00,2645.75,2646.50,1379,1253,2632.00
04/26/2018,09:22,2646.50,2646.50,2645.50,2646.00,1046,1607,2653.00
04/26/2018,09:23,2645.75,2646.00,2643.00,2643.25,2827,3877,6704.00
04/26/2018,09:24,2643.25,2644.75,2643.00,2644.50,2208,1443,3651.00
04/26/2018,09:25,2644.50,2645.25,2644.00,2644.00,1973,1929,3902.00
04/26/2018,09:26,2644.00,2645.50,2643.75,2645.50,1976,1883,3859.00
04/26/2018,09:27,2645.25,2646.25,2644.50,2646.25,1580,752,2332.00
04/26/2018,09:28,2646.25,2646.75,2645.75,2646.50,1559,688,2247.00
04/26/2018,09:29,2646.50,2648.00,2646.50,2647.50,2095,1024,3119.00
04/26/2018,09:30,2647.25,2647.50,2646.50,2647.50,887,1370,2257.00
04/26/2018,09:31,2647.50,2648.75,2647.25,2648.50,1967,1251,3218.00
04/26/2018,09:32,2648.50,2649.00,2648.00,2648.75,1179,413,1592.00
04/26/2018,09:33,2648.75,2649.25,2647.75,2647.75,1004,1631,2635.00
04/26/2018,09:34,2647.75,2649.00,2647.75,2648.75,926,512,1438.00
04/26/2018,09:35,2648.50,2649.25,2648.00,2649.25,1158,1061,2219.00
04/26/2018,09:36,2649.00,2650.50,2649.00,2650.50,1540,723,2263.00
04/26/2018,09:37,2650.50,2651.00,2649.75,2650.50,2465,1852,4317.00
04/26/2018,09:38,2650.75,2651.00,2650.00,2650.25,1549,1734,3283.00
04/26/2018,09:39,2650.25,2651.00,2650.00,2651.00,967,785,1752.00
04/26/2018,09:40,2651.00,2651.75,2650.75,2651.50,2601,1628,4229.00
04/26/2018,09:41,2651.25,2651.75,2649.75,2650.50,1112,1372,2484.00
04/26/2018,09:42,2650.25,2651.25,2650.00,2650.25,1008,1207,2215.00
04/26/2018,09:43,2650.50,2650.50,2648.25,2648.75,1105,2533,3638.00
04/26/2018,09:44,2648.50,2648.50,2647.50,2648.25,936,1382,2318.00
04/26/2018,09:45,2648.00,2649.00,2647.00,2647.00,1183,1835,3018.00
04/26/2018,09:46,2647.25,2649.25,2647.00,2648.50,2300,1106,3406.00
04/26/2018,09:47,2648.50,2649.00,2647.75,2648.75,867,1276,2143.00
04/26/2018,09:48,2648.75,2649.75,2648.75,2649.25,1073,742,1815.00
04/26/2018,09:49,2649.25,2649.50,2647.50,2647.50,1739,1851,3590.00
04/26/2018,09:50,2647.50,2648.75,2647.25,2648.25,698,732,1430.00
04/26/2018,09:51,2648.50,2649.75,2648.25,2649.50,526,524,1050.00
04/26/2018,09:52,2649.75,2650.25,2648.75,2650.00,1984,1293,3277.00
04/26/2018,09:53,2650.25,2651.00,2649.75,2650.75,1397,1000,2397.00
04/26/2018,09:54,2650.75,2651.50,2650.00,2650.75,1097,706,1803.00
04/26/2018,09:55,2650.75,2652.75,2650.25,2652.75,3245,1688,4933.00
04/26/2018,09:56,2652.75,2653.75,2652.25,2653.75,4133,2416,6549.00
04/26/2018,09:57,2653.75,2654.50,2653.50,2654.00,2474,2470,4944.00
04/26/2018,09:58,2653.75,2654.00,2653.00,2653.50,925,997,1922.00
04/26/2018,09:59,2653.50,2654.75,2653.00,2654.50,2977,1084,4061.00
04/26/2018,10:00,2654.25,2654.50,2653.25,2654.00,1756,2802,4558.00
04/26/2018,10:01,2654.00,2654.25,2653.25,2653.25,1012,1019,2031.00
04/26/2018,10:02,2653.25,2653.50,2651.75,2651.75,1215,2434,3649.00
04/26/2018,10:03,2652.00,2652.75,2651.50,2652.75,1894,859,2753.00
04/26/2018,10:04,2652.75,2653.75,2652.50,2653.25,907,583,1490.00
04/26/2018,10:05,2653.50,2654.50,2653.25,2653.75,1790,1705,3495.00
04/26/2018,10:06,2653.50,2654.25,2653.50,2653.75,1436,1110,2546.00
04/26/2018,10:07,2653.50,2654.25,2653.00,2653.25,332,786,1118.00
04/26/2018,10:08,2653.25,2653.50,2653.00,2653.50,790,645,1435.00
04/26/2018,10:09,2653.25,2654.00,2652.50,2652.50,742,999,1741.00
04/26/2018,10:10,2652.75,2652.75,2651.00,2651.50,697,2020,2717.00
04/26/2018,10:11,2651.75,2653.50,2651.75,2652.50,2557,1535,4092.00
04/26/2018,10:12,2652.75,2653.25,2652.25,2652.25,2271,2196,4467.00
04/26/2018,10:13,2652.25,2652.75,2651.75,2652.00,812,986,1798.00
04/26/2018,10:14,2652.00,2652.25,2650.50,2651.50,1410,2412,3822.00
04/26/2018,10:15,2651.50,2651.75,2651.00,2651.25,233,692,925.00
04/26/2018,10:16,2651.50,2651.50,2648.50,2649.00,2089,3705,5794.00
04/26/2018,10:17,2648.75,2649.00,2648.00,2648.25,1241,2024,3265.00
04/26/2018,10:18,2648.00,2648.75,2647.75,2647.75,929,1070,1999.00
04/26/2018,10:19,2647.75,2649.00,2647.75,2648.50,978,762,1740.00
04/26/2018,10:20,2648.50,2649.25,2648.25,2649.00,907,657,1564.00
04/26/2018,10:21,2649.00,2649.50,2648.25,2649.25,1859,1649,3508.00
04/26/2018,10:22,2649.25,2649.50,2648.00,2648.50,931,1380,2311.00
04/26/2018,10:23,2648.50,2648.50,2647.00,2647.50,1079,2020,3099.00
04/26/2018,10:24,2647.75,2648.25,2647.25,2648.00,598,877,1475.00
04/26/2018,10:25,2648.00,2648.50,2647.75,2648.00,919,617,1536.00
04/26/2018,10:26,2648.00,2649.50,2648.00,2649.25,1269,403,1672.00
04/26/2018,10:27,2649.00,2649.25,2648.50,2649.25,534,422,956.00
04/26/2018,10:28,2649.00,2649.25,2647.75,2648.00,535,661,1196.00
04/26/2018,10:29,2648.00,2649.75,2648.00,2649.50,890,252,1142.00
04/26/2018,10:30,2649.25,2649.75,2649.00,2649.00,358,694,1052.00
04/26/2018,10:31,2649.00,2649.00,2646.75,2648.75,1083,1623,2706.00
04/26/2018,10:32,2648.75,2650.25,2648.75,2649.50,1521,974,2495.00
04/26/2018,10:33,2649.25,2649.50,2648.50,2649.25,941,454,1395.00
04/26/2018,10:34,2649.25,2649.75,2646.75,2647.50,1231,1768,2999.00
04/26/2018,10:35,2647.25,2648.00,2644.25,2645.00,2635,5508,8143.00
04/26/2018,10:36,2645.00,2647.00,2644.75,2646.50,1445,1632,3077.00
04/26/2018,10:37,2646.50,2647.50,2646.50,2647.00,2069,998,3067.00
04/26/2018,10:38,2647.00,2647.50,2646.25,2647.50,706,945,1651.00
04/26/2018,10:39,2647.25,2647.50,2646.50,2646.75,330,345,675.00
04/26/2018,10:40,2647.00,2647.50,2646.75,2647.25,912,480,1392.00
04/26/2018,10:41,2647.25,2647.50,2647.00,2647.25,686,1027,1713.00
04/26/2018,10:42,2647.25,2647.75,2646.25,2647.00,2200,2163,4363.00
04/26/2018,10:43,2647.00,2647.50,2646.00,2646.25,2128,2392,4520.00
04/26/2018,10:44,2646.25,2646.50,2645.75,2646.25,504,465,969.00
04/26/2018,10:45,2646.00,2646.50,2645.25,2646.50,1620,927,2547.00
04/26/2018,10:46,2646.50,2646.75,2645.75,2646.00,866,590,1456.00
04/26/2018,10:47,2646.00,2646.25,2645.50,2645.50,214,879,1093.00
04/26/2018,10:48,2645.50,2645.50,2643.50,2643.75,1202,2534,3736.00
04/26/2018,10:49,2644.00,2646.25,2644.00,2645.75,1956,1525,3481.00
04/26/2018,10:50,2645.75,2646.25,2645.25,2646.00,931,1176,2107.00
04/26/2018,10:51,2646.00,2647.50,2645.25,2646.75,1218,665,1883.00
04/26/2018,10:52,2647.00,2647.25,2645.25,2645.25,880,1032,1912.00
04/26/2018,10:53,2645.25,2645.50,2644.00,2644.50,1170,1646,2816.00
04/26/2018,10:54,2644.50,2645.75,2644.50,2645.50,828,716,1544.00
04/26/2018,10:55,2645.50,2645.75,2644.75,2645.50,763,811,1574.00
04/26/2018,10:56,2645.75,2647.50,2645.50,2645.75,1612,1415,3027.00
04/26/2018,10:57,2645.75,2647.50,2645.75,2647.25,1034,682,1716.00
04/26/2018,10:58,2647.00,2647.25,2646.25,2646.50,492,595,1087.00
04/26/2018,10:59,2646.50,2647.00,2645.25,2645.50,412,656,1068.00
04/26/2018,11:00,2645.75,2647.75,2645.25,2647.50,1669,794,2463.00
04/26/2018,11:01,2647.75,2648.75,2647.25,2648.25,1435,1358,2793.00
04/26/2018,11:02,2648.50,2649.25,2648.00,2648.25,1214,1305,2519.00
04/26/2018,11:03,2648.50,2649.25,2648.50,2649.00,701,621,1322.00
04/26/2018,11:04,2649.00,2649.50,2648.50,2649.25,473,492,965.00
04/26/2018,11:05,2649.50,2649.50,2647.75,2648.50,727,945,1672.00
04/26/2018,11:06,2648.50,2648.75,2647.75,2648.25,464,636,1100.00
04/26/2018,11:07,2648.50,2649.50,2648.25,2649.00,956,497,1453.00
04/26/2018,11:08,2649.00,2649.25,2648.00,2649.25,628,398,1026.00
04/26/2018,11:09,2649.25,2649.50,2648.50,2649.50,535,428,963.00
04/26/2018,11:10,2649.50,2650.25,2649.25,2650.00,979,527,1506.00
04/26/2018,11:11,2650.25,2650.25,2649.25,2649.75,637,719,1356.00
04/26/2018,11:12,2649.75,2650.00,2648.75,2648.75,466,592,1058.00
04/26/2018,11:13,2648.75,2649.25,2648.00,2649.25,638,522,1160.00
04/26/2018,11:14,2649.25,2650.25,2649.00,2649.50,634,598,1232.00
04/26/2018,11:15,2649.50,2649.50,2648.75,2648.75,303,506,809.00
04/26/2018,11:16,2649.00,2650.00,2649.00,2649.50,620,534,1154.00
04/26/2018,11:17,2649.50,2649.75,2648.75,2649.25,412,372,784.00
04/26/2018,11:18,2649.25,2651.50,2649.25,2651.50,2146,360,2506.00
04/26/2018,11:19,2651.50,2651.75,2650.75,2651.75,987,714,1701.00
04/26/2018,11:20,2651.75,2652.50,2651.50,2652.00,1027,1119,2146.00
04/26/2018,11:21,2652.00,2652.50,2651.75,2652.25,1984,1324,3308.00
04/26/2018,11:22,2652.25,2652.50,2651.75,2652.25,1560,1490,3050.00
04/26/2018,11:23,2652.25,2653.00,2652.00,2652.50,1253,949,2202.00
04/26/2018,11:24,2652.75,2653.00,2652.25,2652.75,777,784,1561.00
04/26/2018,11:25,2653.00,2653.25,2652.00,2652.50,979,1292,2271.00
04/26/2018,11:26,2652.75,2653.50,2652.50,2653.50,2488,2148,4636.00
04/26/2018,11:27,2653.50,2653.50,2653.00,2653.25,819,861,1680.00
04/26/2018,11:28,2653.50,2654.00,2653.25,2653.50,1857,979,2836.00
04/26/2018,11:29,2653.75,2653.75,2652.75,2652.75,719,609,1328.00
04/26/2018,11:30,2653.00,2653.50,2652.25,2652.50,708,553,1261.00
04/26/2018,11:31,2652.75,2653.00,2652.25,2652.50,471,351,822.00
04/26/2018,11:32,2652.50,2652.50,2651.50,2651.75,653,1359,2012.00
04/26/2018,11:33,2651.50,2652.25,2651.50,2651.75,419,476,895.00
04/26/2018,11:34,2652.00,2652.25,2651.50,2651.75,434,539,973.00
04/26/2018,11:35,2651.75,2652.50,2651.50,2651.75,370,288,658.00
04/26/2018,11:36,2651.75,2652.50,2651.75,2652.00,329,384,713.00
04/26/2018,11:37,2652.00,2652.00,2651.25,2651.25,198,827,1025.00
04/26/2018,11:38,2651.50,2651.50,2650.75,2651.00,569,709,1278.00
04/26/2018,11:39,2651.00,2652.25,2650.50,2652.25,1294,505,1799.00
04/26/2018,11:40,2652.50,2652.50,2651.75,2652.25,309,280,589.00
04/26/2018,11:41,2652.00,2652.50,2651.75,2652.25,188,208,396.00
04/26/2018,11:42,2652.25,2653.00,2652.25,2652.75,536,273,809.00
04/26/2018,11:43,2653.00,2653.00,2651.75,2652.00,178,543,721.00
04/26/2018,11:44,2651.75,2652.00,2651.25,2651.25,47,247,294.00
04/26/2018,11:45,2651.25,2653.25,2651.00,2653.00,590,199,789.00
04/26/2018,11:46,2653.00,2653.25,2652.75,2652.75,39,597,636.00
04/26/2018,11:47,2652.75,2653.00,2652.50,2653.00,187,155,342.00
04/26/2018,11:48,2652.75,2652.75,2649.25,2649.50,768,2724,3492.00
04/26/2018,11:49,2649.25,2650.00,2649.00,2650.00,1082,546,1628.00
04/26/2018,11:50,2650.00,2650.25,2649.75,2650.00,507,287,794.00
04/26/2018,11:51,2650.00,2651.00,2650.00,2650.75,583,201,784.00
04/26/2018,11:52,2650.50,2650.75,2649.75,2650.75,386,310,696.00
04/26/2018,11:53,2650.75,2651.00,2650.00,2650.75,162,370,532.00
04/26/2018,11:54,2650.75,2651.25,2650.75,2651.00,227,214,441.00
04/26/2018,11:55,2651.00,2651.75,2650.50,2651.75,423,268,691.00
04/26/2018,11:56,2651.50,2653.25,2651.50,2652.75,979,605,1584.00
04/26/2018,11:57,2652.50,2652.75,2652.00,2652.75,324,326,650.00
04/26/2018,11:58,2652.75,2653.25,2652.75,2653.00,344,337,681.00
04/26/2018,11:59,2653.00,2653.25,2652.25,2652.50,534,709,1243.00
04/26/2018,12:00,2652.75,2652.75,2651.75,2652.00,206,308,514.00
04/26/2018,12:01,2652.25,2653.75,2652.00,2653.25,953,572,1525.00
04/26/2018,12:02,2653.50,2653.75,2653.00,2653.75,484,396,880.00
04/26/2018,12:03,2653.75,2654.50,2653.75,2654.50,1670,565,2235.00
04/26/2018,12:04,2654.50,2655.00,2654.00,2655.00,1649,1319,2968.00
04/26/2018,12:05,2655.00,2656.00,2655.00,2655.75,4244,2212,6456.00
04/26/2018,12:06,2656.00,2656.00,2654.75,2655.00,1054,2091,3145.00
04/26/2018,12:07,2655.25,2655.50,2654.75,2654.75,491,629,1120.00
04/26/2018,12:08,2655.00,2655.50,2654.50,2655.25,604,430,1034.00
04/26/2018,12:09,2655.25,2655.75,2655.00,2655.75,532,223,755.00
04/26/2018,12:10,2655.75,2656.50,2655.00,2656.50,2504,1042,3546.00
04/26/2018,12:11,2656.50,2656.50,2655.25,2655.75,1758,833,2591.00
04/26/2018,12:12,2656.00,2656.50,2655.75,2656.00,667,394,1061.00
04/26/2018,12:13,2656.00,2659.75,2655.50,2659.75,9092,2121,11213.00
04/26/2018,12:14,2659.50,2660.00,2658.75,2659.00,2216,3158,5374.00
04/26/2018,12:15,2659.00,2659.00,2658.00,2658.50,1286,1228,2514.00
04/26/2018,12:16,2658.50,2658.50,2658.00,2658.25,679,444,1123.00
04/26/2018,12:17,2658.25,2658.50,2658.00,2658.00,512,546,1058.00
04/26/2018,12:18,2658.00,2659.00,2658.00,2658.75,1216,635,1851.00
04/26/2018,12:19,2659.00,2659.00,2658.25,2658.25,528,911,1439.00
04/26/2018,12:20,2658.50,2659.50,2658.25,2659.00,851,897,1748.00
04/26/2018,12:21,2659.25,2659.50,2659.00,2659.25,808,439,1247.00
04/26/2018,12:22,2659.25,2659.25,2658.00,2658.50,1173,1924,3097.00
04/26/2018,12:23,2658.50,2659.25,2658.50,2658.75,2057,1707,3764.00
04/26/2018,12:24,2659.00,2659.25,2658.75,2659.00,539,273,812.00
04/26/2018,12:25,2659.00,2660.00,2658.50,2660.00,1213,896,2109.00
04/26/2018,12:26,2659.75,2660.00,2659.50,2659.75,147,533,680.00
04/26/2018,12:27,2660.00,2660.25,2659.00,2659.25,412,993,1405.00
04/26/2018,12:28,2659.25,2659.25,2658.00,2658.25,1173,2527,3700.00
04/26/2018,12:29,2658.25,2658.75,2658.00,2658.00,965,1275,2240.00
04/26/2018,12:30,2658.00,2659.00,2658.00,2658.50,925,492,1417.00
04/26/2018,12:31,2658.75,2659.00,2658.25,2658.75,1277,694,1971.00
04/26/2018,12:32,2658.75,2659.00,2657.25,2657.25,679,2490,3169.00
04/26/2018,12:33,2657.50,2657.75,2656.75,2657.50,1320,1716,3036.00
04/26/2018,12:34,2657.25,2658.75,2657.25,2658.50,1106,339,1445.00
04/26/2018,12:35,2658.50,2659.25,2658.25,2659.00,1746,1329,3075.00
04/26/2018,12:36,2659.25,2660.25,2659.00,2660.00,1498,633,2131.00
04/26/2018,12:37,2660.00,2660.00,2659.00,2659.50,506,887,1393.00
04/26/2018,12:38,2659.50,2659.75,2658.00,2658.25,202,1608,1810.00
04/26/2018,12:39,2658.00,2658.00,2657.50,2657.75,1001,1334,2335.00
04/26/2018,12:40,2657.75,2658.25,2657.75,2658.25,457,147,604.00
04/26/2018,12:41,2658.25,2659.00,2658.25,2658.50,321,310,631.00
04/26/2018,12:42,2658.50,2658.75,2658.25,2658.25,59,381,440.00
04/26/2018,12:43,2658.25,2659.00,2658.00,2658.25,547,671,1218.00
04/26/2018,12:44,2658.00,2659.25,2657.75,2659.00,585,357,942.00
04/26/2018,12:45,2659.00,2659.00,2658.25,2659.00,158,597,755.00
04/26/2018,12:46,2659.00,2659.50,2658.50,2659.25,342,474,816.00
04/26/2018,12:47,2659.50,2659.75,2659.00,2659.75,738,688,1426.00
04/26/2018,12:48,2659.75,2660.25,2659.25,2659.25,435,735,1170.00
04/26/2018,12:49,2659.50,2660.00,2659.25,2659.75,832,691,1523.00
04/26/2018,12:50,2659.50,2660.00,2659.50,2659.75,422,521,943.00
04/26/2018,12:51,2659.75,2659.75,2658.75,2659.25,241,484,725.00
04/26/2018,12:52,2659.25,2659.75,2658.75,2659.25,259,567,826.00
04/26/2018,12:53,2659.50,2659.50,2658.75,2659.50,164,357,521.00
04/26/2018,12:54,2659.50,2660.50,2658.75,2659.00,816,1308,2124.00
04/26/2018,12:55,2659.00,2659.50,2658.50,2658.75,399,822,1221.00
04/26/2018,12:56,2659.00,2659.50,2658.75,2659.50,503,225,728.00
04/26/2018,12:57,2659.75,2660.75,2659.25,2660.75,1329,287,1616.00
04/26/2018,12:58,2660.75,2661.00,2660.25,2660.75,449,614,1063.00
04/26/2018,12:59,2661.00,2661.00,2660.00,2660.25,616,954,1570.00
04/26/2018,13:00,2660.25,2661.00,2660.00,2660.75,443,489,932.00
04/26/2018,13:01,2660.75,2661.00,2659.25,2659.75,546,1261,1807.00
04/26/2018,13:02,2659.75,2660.50,2659.75,2660.50,568,541,1109.00
04/26/2018,13:03,2660.50,2661.00,2660.25,2660.75,563,626,1189.00
04/26/2018,13:04,2660.75,2661.00,2660.00,2660.50,366,776,1142.00
04/26/2018,13:05,2660.75,2661.00,2660.25,2661.00,572,118,690.00
04/26/2018,13:06,2661.00,2661.00,2659.75,2660.50,244,909,1153.00
04/26/2018,13:07,2660.50,2660.75,2660.00,2660.25,335,696,1031.00
04/26/2018,13:08,2660.50,2660.50,2659.25,2659.50,159,1279,1438.00
04/26/2018,13:09,2659.25,2659.75,2658.75,2659.50,1471,1323,2794.00
04/26/2018,13:10,2659.50,2660.75,2659.50,2660.50,653,326,979.00
04/26/2018,13:11,2660.50,2661.00,2660.50,2661.00,1703,714,2417.00
04/26/2018,13:12,2660.75,2662.50,2660.50,2661.75,5663,3407,9070.00
04/26/2018,13:13,2662.00,2662.50,2661.75,2661.75,680,948,1628.00
04/26/2018,13:14,2662.00,2662.25,2661.25,2661.50,517,978,1495.00
04/26/2018,13:15,2661.50,2661.75,2661.00,2661.25,833,752,1585.00
04/26/2018,13:16,2661.25,2661.50,2660.25,2660.25,564,1504,2068.00
04/26/2018,13:17,2660.25,2660.25,2659.25,2660.25,809,1707,2516.00
04/26/2018,13:18,2660.25,2660.50,2659.75,2660.25,327,1214,1541.00
04/26/2018,13:19,2660.50,2660.50,2660.00,2660.00,133,380,513.00
04/26/2018,13:20,2659.75,2660.50,2659.50,2660.50,718,397,1115.00
04/26/2018,13:21,2660.25,2660.75,2659.75,2660.50,510,638,1148.00
04/26/2018,13:22,2660.50,2661.00,2660.25,2660.25,70,519,589.00
04/26/2018,13:23,2660.50,2660.75,2660.00,2660.25,636,597,1233.00
04/26/2018,13:24,2660.25,2660.75,2660.00,2660.50,522,461,983.00
04/26/2018,13:25,2660.75,2661.00,2660.00,2660.25,306,534,840.00
04/26/2018,13:26,2660.25,2660.75,2660.00,2660.00,207,714,921.00
04/26/2018,13:27,2660.00,2660.25,2659.25,2659.25,555,561,1116.00
04/26/2018,13:28,2659.25,2659.75,2659.25,2659.25,975,442,1417.00
04/26/2018,13:29,2659.25,2660.75,2659.25,2660.25,987,427,1414.00
04/26/2018,13:30,2660.00,2661.00,2660.00,2660.75,704,636,1340.00
04/26/2018,13:31,2661.00,2661.50,2660.75,2660.75,881,1181,2062.00
04/26/2018,13:32,2660.75,2661.25,2660.75,2660.75,468,204,672.00
04/26/2018,13:33,2660.75,2661.50,2660.50,2661.25,625,167,792.00
04/26/2018,13:34,2661.25,2662.00,2660.75,2661.75,1711,865,2576.00
04/26/2018,13:35,2661.75,2662.25,2661.75,2662.25,709,236,945.00
04/26/2018,13:36,2662.25,2662.50,2661.75,2662.00,957,1071,2028.00
04/26/2018,13:37,2662.00,2662.25,2661.25,2661.25,278,546,824.00
04/26/2018,13:38,2661.50,2661.50,2660.00,2660.75,1511,1300,2811.00
04/26/2018,13:39,2660.75,2661.25,2660.25,2660.50,2208,2083,4291.00
04/26/2018,13:40,2660.75,2662.25,2660.25,2661.50,1633,1104,2737.00
04/26/2018,13:41,2661.75,2663.25,2661.50,2662.50,4371,1956,6327.00
04/26/2018,13:42,2662.50,2664.50,2662.25,2664.25,3562,1867,5429.00
04/26/2018,13:43,2664.00,2666.25,2663.75,2666.25,5221,2376,7597.00
04/26/2018,13:44,2666.00,2666.00,2665.00,2665.25,1608,2768,4376.00
04/26/2018,13:45,2665.50,2665.75,2664.75,2665.75,1544,611,2155.00
04/26/2018,13:46,2665.50,2665.75,2665.00,2665.25,435,925,1360.00
04/26/2018,13:47,2665.50,2665.50,2665.00,2665.50,734,570,1304.00
04/26/2018,13:48,2665.50,2666.00,2665.25,2665.50,1399,555,1954.00
04/26/2018,13:49,2665.25,2665.75,2665.00,2665.25,511,209,720.00
04/26/2018,13:50,2665.25,2665.25,2663.75,2664.00,679,1673,2352.00
04/26/2018,13:51,2664.25,2664.75,2663.75,2664.50,720,1212,1932.00
04/26/2018,13:52,2664.50,2664.50,2664.00,2664.50,651,732,1383.00
04/26/2018,13:53,2664.50,2664.75,2664.00,2664.25,459,626,1085.00
04/26/2018,13:54,2664.50,2664.50,2663.75,2664.25,278,499,777.00
04/26/2018,13:55,2664.25,2665.25,2664.00,2665.00,1186,411,1597.00
04/26/2018,13:56,2665.00,2665.00,2664.25,2664.25,341,1392,1733.00
04/26/2018,13:57,2664.25,2664.25,2663.25,2663.75,1376,1478,2854.00
04/26/2018,13:58,2663.75,2665.00,2663.75,2664.50,1213,462,1675.00
04/26/2018,13:59,2664.50,2664.75,2663.75,2664.25,1204,967,2171.00
04/26/2018,14:00,2664.25,2664.75,2664.00,2664.75,264,498,762.00
04/26/2018,14:01,2664.75,2665.75,2664.25,2665.75,1613,759,2372.00
04/26/2018,14:02,2665.75,2666.00,2665.25,2665.75,1096,1617,2713.00
04/26/2018,14:03,2665.75,2666.00,2665.50,2665.75,814,1396,2210.00
04/26/2018,14:04,2665.75,2666.50,2665.50,2666.25,2085,1521,3606.00
04/26/2018,14:05,2666.50,2667.00,2666.25,2666.75,3676,1307,4983.00
04/26/2018,14:06,2666.75,2667.00,2666.00,2666.00,607,990,1597.00
04/26/2018,14:07,2666.00,2666.25,2665.00,2665.00,1140,1686,2826.00
04/26/2018,14:08,2665.00,2665.00,2664.00,2664.25,753,1338,2091.00
04/26/2018,14:09,2664.25,2664.50,2662.75,2662.75,1216,1977,3193.00
04/26/2018,14:10,2662.75,2663.00,2662.25,2662.25,477,990,1467.00
04/26/2018,14:11,2662.25,2663.50,2662.25,2663.50,2024,1039,3063.00
04/26/2018,14:12,2663.75,2664.00,2663.00,2663.50,1014,1192,2206.00
04/26/2018,14:13,2663.50,2664.00,2662.25,2662.50,853,1457,2310.00
04/26/2018,14:14,2662.50,2663.50,2662.25,2663.25,1215,492,1707.00
04/26/2018,14:15,2663.25,2664.00,2662.75,2663.75,902,392,1294.00
04/26/2018,14:16,2664.00,2665.00,2663.50,2664.75,1548,1619,3167.00
04/26/2018,14:17,2664.50,2664.75,2662.50,2662.50,250,1944,2194.00
04/26/2018,14:18,2662.50,2663.25,2662.50,2662.75,1025,224,1249.00
04/26/2018,14:19,2662.75,2663.25,2662.50,2663.00,317,321,638.00
04/26/2018,14:20,2663.00,2663.00,2662.50,2663.00,589,466,1055.00
04/26/2018,14:21,2663.00,2663.00,2660.75,2661.00,1046,3078,4124.00
04/26/2018,14:22,2661.00,2661.25,2660.75,2660.75,632,952,1584.00
04/26/2018,14:23,2661.00,2661.75,2660.50,2661.25,1510,559,2069.00
04/26/2018,14:24,2661.25,2661.50,2660.50,2660.75,793,1057,1850.00
04/26/2018,14:25,2660.50,2661.25,2659.75,2660.50,1074,1487,2561.00
04/26/2018,14:26,2660.75,2661.50,2659.75,2659.75,502,1324,1826.00
04/26/2018,14:27,2659.75,2660.75,2659.75,2660.00,710,655,1365.00
04/26/2018,14:28,2659.75,2660.50,2659.50,2660.50,1257,752,2009.00
04/26/2018,14:29,2660.50,2660.50,2658.50,2658.75,692,2244,2936.00
04/26/2018,14:30,2658.75,2659.00,2658.00,2659.00,2786,2085,4871.00
04/26/2018,14:31,2659.25,2659.75,2658.75,2659.00,1290,1684,2974.00
04/26/2018,14:32,2659.00,2659.75,2658.75,2659.25,692,715,1407.00
04/26/2018,14:33,2659.25,2659.25,2658.75,2659.00,382,634,1016.00
04/26/2018,14:34,2659.00,2659.75,2658.75,2659.50,904,299,1203.00
04/26/2018,14:35,2659.25,2661.00,2659.00,2660.75,1780,781,2561.00
04/26/2018,14:36,2661.00,2661.25,2660.50,2660.75,337,875,1212.00
04/26/2018,14:37,2660.50,2660.75,2660.00,2660.00,347,420,767.00
04/26/2018,14:38,2660.25,2660.75,2659.75,2660.75,680,319,999.00
04/26/2018,14:39,2660.75,2660.75,2658.50,2659.25,816,1739,2555.00
04/26/2018,14:40,2659.00,2659.75,2659.00,2659.50,290,321,611.00
04/26/2018,14:41,2659.50,2659.50,2657.25,2658.50,1866,2935,4801.00
04/26/2018,14:42,2658.50,2659.25,2658.50,2659.25,751,554,1305.00
04/26/2018,14:43,2659.25,2660.50,2659.25,2660.00,1237,886,2123.00
04/26/2018,14:44,2659.75,2661.25,2659.75,2660.75,1342,331,1673.00
04/26/2018,14:45,2660.75,2661.00,2660.25,2660.25,340,819,1159.00
04/26/2018,14:46,2660.50,2660.50,2658.00,2658.25,1207,2265,3472.00
04/26/2018,14:47,2658.25,2658.50,2657.75,2658.25,992,528,1520.00
04/26/2018,14:48,2658.00,2659.00,2658.00,2658.00,884,561,1445.00
04/26/2018,14:49,2658.00,2658.25,2657.25,2657.75,1154,1501,2655.00
04/26/2018,14:50,2657.50,2658.50,2657.25,2658.25,1852,784,2636.00
04/26/2018,14:51,2658.25,2658.25,2655.25,2656.00,3462,5702,9164.00
04/26/2018,14:52,2656.00,2656.25,2655.25,2655.75,1040,1836,2876.00
04/26/2018,14:53,2655.75,2656.75,2655.25,2656.75,2368,1048,3416.00
04/26/2018,14:54,2656.75,2657.25,2656.50,2657.00,1434,1058,2492.00
04/26/2018,14:55,2657.00,2657.75,2656.50,2657.50,1513,1358,2871.00
04/26/2018,14:56,2657.75,2658.25,2657.25,2658.25,1929,1329,3258.00
04/26/2018,14:57,2658.25,2659.00,2657.75,2658.75,2144,480,2624.00
04/26/2018,14:58,2658.75,2658.75,2658.00,2658.00,996,2645,3641.00
04/26/2018,14:59,2658.00,2658.25,2656.75,2657.75,3517,4244,7761.00
04/26/2018,15:00,2657.75,2658.00,2657.25,2657.50,9791,10273,20064.00
04/26/2018,15:01,2657.75,2658.75,2656.00,2658.50,8533,9436,17969.00
04/26/2018,15:02,2658.25,2660.75,2658.25,2660.75,5234,2937,8171.00
04/26/2018,15:03,2660.50,2663.25,2660.25,2661.25,4350,4197,8547.00
04/26/2018,15:04,2661.00,2664.25,2661.00,2664.00,3040,1785,4825.00
04/26/2018,15:05,2664.00,2665.00,2662.75,2663.75,2932,3740,6672.00
04/26/2018,15:06,2663.75,2665.75,2663.50,2665.00,2577,1654,4231.00
04/26/2018,15:07,2665.00,2665.50,2664.00,2664.25,896,1748,2644.00
04/26/2018,15:08,2664.25,2664.50,2663.50,2663.75,634,1077,1711.00
04/26/2018,15:09,2663.75,2664.75,2663.50,2664.50,1063,468,1531.00
04/26/2018,15:10,2664.50,2665.00,2663.75,2663.75,370,1594,1964.00
04/26/2018,15:11,2664.00,2665.25,2663.50,2665.25,1080,538,1618.00
04/26/2018,15:12,2665.25,2666.00,2665.00,2666.00,1978,431,2409.00
04/26/2018,15:13,2666.00,2666.00,2665.50,2666.00,961,1042,2003.00
04/26/2018,15:14,2665.75,2666.75,2665.50,2666.50,1515,1065,2580.00
04/26/2018,15:15,2666.50,2667.00,2665.00,2666.75,2783,3282,6065.00
04/26/2018,15:31,2666.50,2668.00,2665.75,2668.00,1105,605,1710.00
04/26/2018,15:32,2667.75,2667.75,2667.25,2667.50,265,292,557.00
04/26/2018,15:33,2667.50,2667.75,2667.00,2667.75,202,134,336.00
04/26/2018,15:34,2667.75,2668.75,2667.50,2668.25,734,165,899.00
04/26/2018,15:35,2668.25,2668.25,2668.00,2668.25,135,171,306.00
04/26/2018,15:36,2668.25,2668.25,2667.50,2667.75,123,179,302.00
04/26/2018,15:37,2667.75,2668.25,2667.50,2668.00,137,23,160.00
04/26/2018,15:38,2668.25,2668.50,2668.00,2668.50,153,8,161.00
04/26/2018,15:39,2668.50,2668.75,2668.25,2668.25,259,160,419.00
04/26/2018,15:40,2668.50,2669.00,2668.00,2668.00,184,171,355.00
04/26/2018,15:41,2668.00,2668.25,2667.50,2667.50,71,206,277.00
04/26/2018,15:42,2667.75,2668.25,2667.50,2668.25,68,13,81.00
04/26/2018,15:43,2668.00,2668.00,2667.75,2667.75,2,51,53.00
04/26/2018,15:44,2667.75,2668.25,2667.50,2668.00,134,98,232.00
04/26/2018,15:45,2667.75,2668.25,2667.75,2668.00,108,57,165.00
04/26/2018,15:46,2668.00,2668.25,2667.25,2667.50,119,229,348.00
04/26/2018,15:47,2667.50,2667.50,2667.25,2667.50,12,53,65.00
04/26/2018,15:48,2667.25,2667.50,2666.25,2666.50,215,431,646.00
04/26/2018,15:49,2666.50,2666.75,2666.25,2666.75,154,42,196.00
04/26/2018,15:50,2666.50,2666.75,2666.25,2666.25,34,46,80.00
04/26/2018,15:51,2666.25,2666.50,2666.00,2666.00,31,104,135.00
04/26/2018,15:52,2666.00,2666.00,2665.50,2665.50,69,203,272.00
04/26/2018,15:53,2665.50,2666.00,2665.50,2666.00,92,205,297.00
04/26/2018,15:54,2666.00,2666.00,2665.75,2666.00,133,52,185.00
04/26/2018,15:55,2666.00,2666.00,2665.50,2666.00,101,136,237.00
04/26/2018,15:56,2666.00,2666.25,2665.50,2665.50,78,99,177.00
04/26/2018,15:57,2665.50,2665.50,2665.25,2665.25,35,321,356.00
04/26/2018,15:58,2665.25,2665.50,2664.50,2664.75,110,374,484.00
04/26/2018,15:59,2664.50,2664.75,2663.75,2663.75,162,454,616.00
04/26/2018,16:00,2664.00,2665.00,2663.75,2664.50,327,130,457.00
04/26/2018,17:01,2667.00,2667.25,2664.50,2665.25,494,444,938.00
04/26/2018,17:02,2665.25,2666.00,2665.25,2665.75,260,49,309.00
04/26/2018,17:03,2665.75,2667.00,2665.75,2666.75,212,249,461.00
04/26/2018,17:04,2666.75,2667.00,2666.25,2666.50,141,156,297.00
04/26/2018,17:05,2666.50,2667.25,2666.25,2666.50,35,64,99.00
04/26/2018,17:06,2666.75,2666.75,2666.00,2666.00,50,84,134.00
04/26/2018,17:07,2666.25,2667.00,2666.00,2666.75,88,51,139.00
04/26/2018,17:08,2666.75,2667.00,2666.25,2666.75,86,68,154.00
04/26/2018,17:09,2666.75,2667.00,2666.50,2666.75,68,241,309.00
04/26/2018,17:10,2666.75,2666.75,2665.25,2665.25,90,231,321.00
04/26/2018,17:11,2665.50,2665.50,2664.50,2665.50,116,228,344.00
04/26/2018,17:12,2665.75,2665.75,2665.25,2665.75,59,12,71.00
04/26/2018,17:13,2666.00,2666.25,2665.75,2666.00,68,3,71.00
04/26/2018,17:14,2666.25,2666.50,2665.50,2666.25,48,38,86.00
04/26/2018,17:15,2666.25,2666.25,2665.75,2665.75,8,63,71.00
04/26/2018,17:16,2665.75,2666.00,2665.50,2665.75,33,89,122.00
04/26/2018,17:17,2665.75,2666.00,2665.50,2665.50,3,30,33.00
04/26/2018,17:18,2665.75,2666.00,2665.25,2665.75,27,72,99.00
04/26/2018,17:19,2666.00,2666.00,2665.50,2665.75,14,11,25.00
04/26/2018,17:20,2665.75,2666.00,2665.00,2665.00,10,51,61.00
04/26/2018,17:21,2665.00,2665.25,2665.00,2665.00,2,33,35.00
04/26/2018,17:22,2665.00,2665.25,2665.00,2665.00,5,64,69.00
04/26/2018,17:23,2665.00,2665.50,2665.00,2665.50,73,47,120.00
04/26/2018,17:24,2665.50,2665.50,2664.75,2665.00,18,46,64.00
04/26/2018,17:25,2665.00,2665.00,2664.75,2664.75,47,50,97.00
04/26/2018,17:26,2665.00,2665.00,2664.50,2664.50,25,202,227.00
04/26/2018,17:27,2664.50,2664.75,2664.25,2664.25,5,57,62.00
04/26/2018,17:28,2664.25,2664.50,2664.00,2664.50,81,41,122.00
04/26/2018,17:29,2664.50,2664.50,2664.25,2664.25,18,21,39.00
04/26/2018,17:30,2664.50,2664.75,2664.50,2664.75,58,0,58.00
04/26/2018,17:31,2665.00,2665.00,2664.25,2664.50,34,58,92.00
04/26/2018,17:32,2664.50,2664.75,2664.50,2664.75,14,21,35.00
04/26/2018,17:33,2664.50,2664.75,2664.50,2664.75,8,36,44.00
04/26/2018,17:34,2664.75,2664.75,2664.25,2664.25,12,52,64.00
04/26/2018,17:35,2664.25,2664.25,2664.00,2664.00,0,37,37.00
04/26/2018,17:36,2664.50,2664.50,2664.25,2664.25,5,31,36.00
04/26/2018,17:37,2664.25,2664.25,2664.00,2664.00,32,36,68.00
04/26/2018,17:38,2664.25,2664.50,2664.00,2664.25,17,16,33.00
04/26/2018,17:39,2664.25,2664.50,2664.25,2664.25,48,17,65.00
04/26/2018,17:40,2664.00,2664.25,2664.00,2664.25,31,46,77.00
04/26/2018,17:41,2664.00,2664.25,2664.00,2664.25,4,40,44.00
04/26/2018,17:42,2664.00,2664.25,2664.00,2664.25,2,20,22.00
04/26/2018,17:43,2664.25,2664.25,2664.00,2664.25,11,6,17.00
04/26/2018,17:44,2664.25,2664.50,2664.00,2664.00,62,18,80.00
04/26/2018,17:45,2664.00,2664.25,2663.75,2664.00,20,24,44.00
04/26/2018,17:46,2664.25,2664.25,2664.25,2664.25,24,0,24.00
04/26/2018,17:47,2664.25,2664.25,2664.00,2664.00,4,5,9.00
04/26/2018,17:48,2664.00,2664.25,2663.75,2663.75,3,21,24.00
04/26/2018,17:49,2664.00,2664.00,2663.75,2663.75,5,18,23.00
04/26/2018,17:50,2664.00,2664.00,2663.75,2664.00,30,1,31.00
04/26/2018,17:51,2664.00,2664.25,2664.00,2664.25,35,0,35.00
04/26/2018,17:52,2664.25,2664.25,2664.00,2664.00,9,15,24.00
04/26/2018,17:53,2663.75,2664.00,2663.75,2664.00,20,13,33.00
04/26/2018,17:54,2664.00,2664.00,2663.75,2664.00,11,1,12.00
04/26/2018,17:55,2664.00,2664.00,2663.75,2663.75,3,1,4.00
04/26/2018,17:56,2663.75,2664.00,2663.75,2663.75,1,15,16.00
04/26/2018,17:57,2663.75,2664.00,2663.75,2663.75,3,21,24.00
04/26/2018,17:58,2663.75,2664.00,2663.50,2663.50,41,113,154.00
04/26/2018,17:59,2663.50,2665.00,2663.50,2664.75,195,95,290.00
04/26/2018,18:00,2664.75,2665.00,2664.50,2664.75,53,90,143.00
04/26/2018,18:01,2665.00,2665.50,2665.00,2665.50,101,16,117.00
04/26/2018,18:02,2665.50,2665.50,2665.25,2665.50,43,8,51.00
04/26/2018,18:03,2665.50,2665.75,2665.00,2665.25,48,111,159.00
04/26/2018,18:04,2665.00,2665.50,2665.00,2665.50,23,13,36.00
04/26/2018,18:05,2665.25,2665.25,2665.00,2665.25,39,31,70.00
04/26/2018,18:06,2665.25,2665.25,2665.00,2665.00,11,42,53.00
04/26/2018,18:07,2665.00,2665.25,2665.00,2665.00,5,18,23.00
04/26/2018,18:08,2665.00,2665.25,2665.00,2665.25,15,2,17.00
04/26/2018,18:09,2665.25,2665.50,2665.25,2665.50,18,3,21.00
04/26/2018,18:10,2665.50,2665.75,2665.50,2665.75,21,1,22.00
04/26/2018,18:11,2665.75,2666.00,2665.75,2666.00,133,10,143.00
04/26/2018,18:12,2666.00,2666.00,2665.75,2666.00,30,2,32.00
04/26/2018,18:13,2666.00,2666.00,2665.00,2665.00,4,104,108.00
04/26/2018,18:14,2665.00,2665.25,2665.00,2665.00,8,6,14.00
04/26/2018,18:15,2665.25,2665.25,2665.00,2665.00,5,2,7.00
04/26/2018,18:16,2665.00,2665.00,2664.75,2665.00,1,73,74.00
04/26/2018,18:17,2665.00,2665.00,2665.00,2665.00,12,0,12.00
04/26/2018,18:18,2664.75,2665.00,2664.50,2664.50,4,57,61.00
04/26/2018,18:19,2664.75,2664.75,2664.25,2664.50,48,96,144.00
04/26/2018,18:20,2664.50,2664.75,2664.25,2664.25,22,10,32.00
04/26/2018,18:21,2664.25,2664.50,2664.00,2664.50,8,27,35.00
04/26/2018,18:22,2664.25,2664.25,2664.00,2664.00,20,112,132.00
04/26/2018,18:23,2664.25,2664.25,2664.00,2664.00,1,1,2.00
04/26/2018,18:24,2664.00,2664.00,2664.00,2664.00,0,2,2.00
04/26/2018,18:25,2664.00,2664.50,2664.00,2664.50,84,6,90.00
04/26/2018,18:26,2664.50,2664.75,2664.50,2664.75,32,2,34.00
04/26/2018,18:27,2664.75,2664.75,2664.50,2664.75,5,37,42.00
04/26/2018,18:28,2664.50,2664.75,2664.50,2664.50,2,14,16.00
04/26/2018,18:29,2664.75,2664.75,2664.75,2664.75,40,0,40.00
04/26/2018,18:30,2665.00,2665.00,2664.75,2664.75,5,44,49.00
04/26/2018,18:31,2664.75,2664.75,2664.75,2664.75,0,20,20.00
04/26/2018,18:32,2664.50,2664.75,2664.25,2664.25,2,90,92.00
04/26/2018,18:33,2664.25,2664.25,2664.00,2664.00,0,9,9.00
04/26/2018,18:34,2664.00,2664.25,2664.00,2664.25,2,28,30.00
04/26/2018,18:35,2664.25,2664.25,2664.00,2664.00,1,1,2.00
04/26/2018,18:36,2664.00,2664.00,2664.00,2664.00,0,2,2.00
04/26/2018,18:37,2664.25,2664.25,2664.25,2664.25,1,0,1.00
04/26/2018,18:38,2664.00,2664.00,2664.00,2664.00,0,1,1.00
04/26/2018,18:39,2664.00,2664.25,2664.00,2664.25,43,14,57.00
04/26/2018,18:40,2664.25,2664.25,2664.00,2664.25,9,6,15.00
04/26/2018,18:41,2664.25,2664.25,2664.25,2664.25,8,0,8.00
04/26/2018,18:42,2664.25,2664.25,2664.25,2664.25,3,0,3.00
04/26/2018,18:43,2664.25,2664.25,2664.00,2664.00,3,31,34.00
04/26/2018,18:44,2663.75,2663.75,2663.75,2663.75,0,15,15.00
04/26/2018,18:45,2663.75,2664.00,2663.75,2663.75,3,46,49.00
04/26/2018,18:46,2663.75,2663.75,2663.50,2663.75,26,11,37.00
04/26/2018,18:47,2663.75,2663.75,2663.75,2663.75,36,0,36.00
04/26/2018,18:48,2663.75,2664.00,2663.75,2664.00,34,0,34.00
04/26/2018,18:49,2664.00,2664.25,2664.00,2664.00,23,4,27.00
04/26/2018,18:50,2664.00,2664.25,2664.00,2664.00,1,11,12.00
04/26/2018,18:51,2664.25,2664.25,2663.75,2663.75,21,70,91.00
04/26/2018,18:52,2663.75,2663.75,2663.50,2663.75,51,3,54.00
04/26/2018,18:53,2663.75,2663.75,2663.75,2663.75,12,0,12.00
04/26/2018,18:54,2663.75,2663.75,2663.75,2663.75,20,0,20.00
04/26/2018,18:55,2663.75,2663.75,2663.50,2663.75,8,2,10.00
04/26/2018,18:56,2663.75,2663.75,2663.00,2663.50,16,210,226.00
04/26/2018,18:57,2663.25,2663.50,2663.25,2663.25,2,14,16.00
04/26/2018,18:58,2663.25,2663.50,2663.25,2663.50,70,9,79.00
04/26/2018,18:59,2663.50,2663.50,2663.25,2663.50,11,9,20.00
04/26/2018,19:00,2663.25,2663.50,2663.25,2663.50,4,41,45.00
04/26/2018,19:01,2663.50,2663.50,2663.25,2663.25,18,38,56.00
04/26/2018,19:02,2663.00,2663.50,2663.00,2663.25,27,3,30.00
04/26/2018,19:03,2663.50,2663.50,2663.00,2663.00,13,44,57.00
04/26/2018,19:04,2663.00,2663.75,2663.00,2663.50,180,77,257.00
04/26/2018,19:05,2663.25,2663.25,2663.00,2663.25,35,62,97.00
04/26/2018,19:06,2663.50,2663.75,2663.25,2663.25,34,43,77.00
04/26/2018,19:07,2663.25,2663.25,2662.75,2662.75,0,33,33.00
04/26/2018,19:08,2662.75,2663.00,2662.50,2662.75,78,140,218.00
04/26/2018,19:09,2662.75,2662.75,2662.25,2662.50,4,123,127.00
04/26/2018,19:10,2662.25,2662.75,2662.00,2662.25,52,157,209.00
04/26/2018,19:11,2662.00,2662.25,2661.75,2661.75,87,179,266.00
04/26/2018,19:12,2661.75,2662.25,2661.50,2661.75,127,123,250.00
04/26/2018,19:13,2662.00,2662.25,2662.00,2662.00,64,16,80.00
04/26/2018,19:14,2662.00,2662.50,2661.75,2662.50,86,68,154.00
04/26/2018,19:15,2662.50,2662.50,2662.00,2662.25,100,77,177.00
04/26/2018,19:16,2662.25,2662.50,2662.25,2662.25,6,45,51.00
04/26/2018,19:17,2662.25,2662.50,2661.50,2661.50,54,140,194.00
04/26/2018,19:18,2661.50,2662.00,2661.00,2661.25,68,244,312.00
04/26/2018,19:19,2661.25,2661.50,2660.75,2661.00,152,302,454.00
04/26/2018,19:20,2661.00,2661.00,2660.50,2660.75,90,74,164.00
04/26/2018,19:21,2661.00,2661.25,2660.75,2661.00,142,36,178.00
04/26/2018,19:22,2661.00,2661.00,2660.75,2661.00,52,36,88.00
04/26/2018,19:23,2660.75,2661.50,2660.75,2661.50,106,6,112.00
04/26/2018,19:24,2661.50,2661.50,2661.25,2661.50,69,10,79.00
04/26/2018,19:25,2661.50,2662.00,2661.50,2661.75,116,23,139.00
04/26/2018,19:26,2661.50,2662.00,2661.50,2661.75,21,31,52.00
04/26/2018,19:27,2661.75,2662.00,2661.50,2661.75,25,53,78.00
04/26/2018,19:28,2662.00,2662.00,2661.75,2662.00,10,1,11.00
04/26/2018,19:29,2662.00,2662.00,2661.50,2662.00,76,18,94.00
04/26/2018,19:30,2662.00,2662.00,2661.75,2662.00,29,66,95.00
04/26/2018,19:31,2662.25,2662.50,2662.00,2662.00,49,118,167.00
04/26/2018,19:32,2662.00,2662.25,2661.75,2662.00,27,41,68.00
04/26/2018,19:33,2662.00,2662.25,2662.00,2662.25,8,23,31.00
04/26/2018,19:34,2662.00,2662.25,2662.00,2662.25,9,18,27.00
04/26/2018,19:35,2662.25,2662.25,2662.00,2662.25,13,3,16.00
04/26/2018,19:36,2662.00,2662.00,2661.75,2662.00,7,28,35.00
04/26/2018,19:37,2661.75,2661.75,2661.50,2661.75,23,31,54.00
04/26/2018,19:38,2661.75,2661.75,2661.50,2661.75,26,37,63.00
04/26/2018,19:39,2661.50,2662.00,2661.50,2661.75,38,4,42.00
04/26/2018,19:40,2662.00,2662.50,2661.50,2661.75,137,71,208.00
04/26/2018,19:41,2662.00,2662.25,2661.75,2661.75,17,36,53.00
04/26/2018,19:42,2661.75,2662.00,2661.75,2662.00,22,18,40.00
04/26/2018,19:43,2662.00,2662.00,2661.75,2661.75,4,73,77.00
04/26/2018,19:44,2662.00,2662.00,2661.50,2661.50,2,16,18.00
04/26/2018,19:45,2661.50,2661.75,2661.50,2661.75,42,60,102.00
04/26/2018,19:46,2661.50,2661.75,2661.50,2661.50,4,31,35.00
04/26/2018,19:47,2661.50,2661.75,2661.50,2661.50,1,44,45.00
04/26/2018,19:48,2661.25,2661.50,2661.25,2661.25,16,40,56.00
04/26/2018,19:49,2661.00,2661.25,2660.75,2660.75,75,199,274.00
04/26/2018,19:50,2660.75,2661.00,2660.50,2661.00,58,71,129.00
04/26/2018,19:51,2661.00,2661.00,2660.75,2661.00,28,1,29.00
04/26/2018,19:52,2661.00,2661.50,2661.00,2661.50,55,3,58.00
04/26/2018,19:53,2661.25,2661.50,2661.25,2661.50,32,6,38.00
04/26/2018,19:54,2661.50,2661.75,2661.50,2661.50,19,25,44.00
04/26/2018,19:55,2661.50,2661.50,2661.25,2661.50,24,54,78.00
04/26/2018,19:56,2661.75,2662.00,2661.75,2662.00,49,5,54.00
04/26/2018,19:57,2661.75,2662.00,2661.75,2661.75,10,51,61.00
04/26/2018,19:58,2661.75,2662.00,2661.75,2662.00,13,4,17.00
04/26/2018,19:59,2662.00,2662.25,2661.75,2661.75,16,59,75.00
04/26/2018,20:00,2661.50,2661.75,2661.50,2661.75,34,11,45.00
04/26/2018,20:01,2662.00,2662.25,2661.50,2661.75,64,62,126.00
04/26/2018,20:02,2661.75,2661.75,2661.50,2661.75,51,26,77.00
04/26/2018,20:03,2661.75,2661.75,2661.00,2661.25,35,63,98.00
04/26/2018,20:04,2661.25,2661.50,2661.00,2661.00,2,34,36.00
04/26/2018,20:05,2661.00,2661.25,2661.00,2661.25,17,44,61.00
04/26/2018,20:06,2661.00,2661.50,2660.75,2660.75,46,77,123.00
04/26/2018,20:07,2661.00,2661.50,2661.00,2661.25,48,24,72.00
04/26/2018,20:08,2661.25,2661.50,2660.75,2661.00,25,61,86.00
04/26/2018,20:09,2661.25,2661.25,2660.75,2660.75,4,102,106.00
04/26/2018,20:10,2660.75,2660.75,2660.50,2660.75,15,68,83.00
04/26/2018,20:11,2660.75,2660.75,2660.50,2660.75,154,1,155.00
04/26/2018,20:12,2660.75,2660.75,2660.75,2660.75,33,0,33.00
04/26/2018,20:13,2660.50,2661.00,2660.25,2660.75,80,93,173.00
04/26/2018,20:14,2660.75,2661.00,2660.50,2660.75,8,11,19.00
04/26/2018,20:15,2660.75,2661.00,2660.50,2660.50,13,148,161.00
04/26/2018,20:16,2660.50,2660.75,2660.25,2660.50,48,127,175.00
04/26/2018,20:17,2660.50,2661.25,2660.50,2661.00,125,44,169.00
04/26/2018,20:18,2661.00,2661.00,2660.50,2660.75,31,127,158.00
04/26/2018,20:19,2660.75,2661.00,2660.50,2660.50,39,38,77.00
04/26/2018,20:20,2660.50,2660.50,2660.00,2660.25,41,84,125.00
04/26/2018,20:21,2660.25,2660.75,2660.25,2660.75,69,27,96.00
04/26/2018,20:22,2660.50,2661.00,2660.50,2660.50,52,37,89.00
04/26/2018,20:23,2660.75,2661.25,2660.75,2661.00,66,12,78.00
04/26/2018,20:24,2661.00,2661.00,2660.50,2660.50,0,70,70.00
04/26/2018,20:25,2660.50,2660.75,2660.25,2660.75,17,39,56.00
04/26/2018,20:26,2660.50,2660.50,2660.25,2660.25,0,74,74.00
04/26/2018,20:27,2660.25,2660.50,2660.25,2660.25,59,29,88.00
04/26/2018,20:28,2660.50,2660.75,2660.25,2660.75,29,8,37.00
04/26/2018,20:29,2660.50,2661.00,2660.50,2661.00,61,35,96.00
04/26/2018,20:30,2660.75,2661.25,2660.75,2661.00,98,82,180.00
04/26/2018,20:31,2661.00,2661.00,2660.25,2660.50,46,77,123.00
04/26/2018,20:32,2660.50,2660.75,2660.25,2660.50,24,28,52.00
04/26/2018,20:33,2660.25,2660.50,2660.25,2660.25,1,38,39.00
04/26/2018,20:34,2660.25,2660.25,2659.75,2660.00,79,179,258.00
04/26/2018,20:35,2660.00,2660.00,2659.75,2660.00,31,39,70.00
04/26/2018,20:36,2660.00,2660.00,2659.25,2659.50,114,441,555.00
04/26/2018,20:37,2659.25,2659.25,2658.75,2659.00,87,235,322.00
04/26/2018,20:38,2659.00,2659.00,2658.00,2658.00,25,322,347.00
04/26/2018,20:39,2658.00,2658.50,2657.75,2658.00,170,143,313.00
04/26/2018,20:40,2658.00,2658.75,2658.00,2658.25,159,71,230.00
04/26/2018,20:41,2658.25,2658.25,2657.75,2658.00,108,55,163.00
04/26/2018,20:42,2658.00,2658.50,2657.75,2658.50,114,20,134.00
04/26/2018,20:43,2658.50,2658.75,2657.50,2657.75,114,191,305.00
04/26/2018,20:44,2658.00,2658.25,2657.50,2658.25,91,84,175.00
04/26/2018,20:45,2658.00,2658.50,2658.00,2658.50,38,6,44.00
04/26/2018,20:46,2658.50,2659.00,2658.25,2658.25,67,61,128.00
04/26/2018,20:47,2658.50,2658.75,2658.50,2658.75,95,7,102.00
04/26/2018,20:48,2658.75,2659.00,2658.25,2658.25,11,88,99.00
04/26/2018,20:49,2658.25,2658.75,2658.25,2658.25,44,59,103.00
04/26/2018,20:50,2658.50,2658.75,2658.25,2658.75,43,56,99.00
04/26/2018,20:51,2658.50,2659.25,2658.50,2659.25,95,47,142.00
04/26/2018,20:52,2659.00,2659.25,2658.50,2658.50,19,110,129.00
04/26/2018,20:53,2658.50,2659.00,2658.50,2659.00,58,103,161.00
04/26/2018,20:54,2659.00,2659.00,2658.00,2658.00,33,104,137.00
04/26/2018,20:55,2658.25,2658.25,2657.75,2657.75,18,92,110.00
04/26/2018,20:56,2658.00,2658.00,2657.25,2657.25,17,105,122.00
04/26/2018,20:57,2657.25,2658.25,2657.25,2658.00,106,81,187.00
04/26/2018,20:58,2658.00,2658.25,2657.75,2658.25,69,6,75.00
04/26/2018,20:59,2658.25,2658.25,2657.75,2658.00,19,37,56.00
04/26/2018,21:00,2658.00,2658.00,2657.75,2658.00,3,33,36.00
04/26/2018,21:01,2658.00,2658.00,2657.25,2657.50,55,77,132.00
04/26/2018,21:02,2657.75,2658.00,2657.75,2657.75,24,13,37.00
04/26/2018,21:03,2657.75,2658.25,2657.75,2658.25,48,14,62.00
04/26/2018,21:04,2658.00,2658.25,2657.75,2657.75,17,80,97.00
04/26/2018,21:05,2657.75,2658.00,2657.50,2657.75,50,36,86.00
04/26/2018,21:06,2657.75,2658.00,2657.50,2658.00,52,21,73.00
04/26/2018,21:07,2657.75,2659.00,2657.75,2658.75,163,13,176.00
04/26/2018,21:08,2658.75,2659.25,2658.75,2659.25,90,3,93.00
04/26/2018,21:09,2659.25,2659.25,2658.50,2659.00,74,141,215.00
04/26/2018,21:10,2659.00,2659.00,2658.50,2658.75,17,55,72.00
04/26/2018,21:11,2659.00,2659.25,2659.00,2659.00,46,25,71.00
04/26/2018,21:12,2659.00,2659.25,2659.00,2659.00,2,45,47.00
04/26/2018,21:13,2659.00,2659.00,2659.00,2659.00,0,13,13.00
04/26/2018,21:14,2659.00,2659.00,2659.00,2659.00,0,40,40.00
04/26/2018,21:15,2659.00,2659.00,2659.00,2659.00,0,1,1.00
04/26/2018,21:16,2658.75,2659.00,2658.50,2658.50,8,42,50.00
04/26/2018,21:17,2658.75,2658.75,2658.50,2658.75,43,57,100.00
04/26/2018,21:18,2658.75,2658.75,2658.75,2658.75,6,0,6.00
04/26/2018,21:19,2658.75,2659.25,2658.75,2659.25,19,1,20.00
04/26/2018,21:20,2659.25,2659.50,2659.25,2659.50,68,3,71.00
04/26/2018,21:21,2659.50,2660.00,2659.25,2659.50,99,18,117.00
04/26/2018,21:22,2659.75,2659.75,2659.25,2659.25,31,93,124.00
04/26/2018,21:23,2659.50,2660.00,2659.25,2659.75,62,18,80.00
04/26/2018,21:24,2659.75,2659.75,2659.75,2659.75,0,61,61.00
04/26/2018,21:25,2659.75,2660.00,2659.75,2660.00,16,71,87.00
04/26/2018,21:26,2659.75,2660.00,2659.75,2659.75,33,59,92.00
04/26/2018,21:27,2660.00,2660.00,2659.75,2659.75,5,32,37.00
04/26/2018,21:28,2659.75,2660.25,2659.75,2660.00,32,41,73.00
04/26/2018,21:29,2660.00,2660.00,2660.00,2660.00,0,42,42.00
04/26/2018,21:30,2660.00,2660.00,2659.75,2660.00,8,10,18.00
04/26/2018,21:31,2659.75,2660.00,2659.25,2659.75,47,31,78.00
04/26/2018,21:32,2659.75,2660.00,2659.25,2659.25,16,29,45.00
04/26/2018,21:33,2659.50,2659.75,2659.25,2659.75,24,1,25.00
04/26/2018,21:34,2659.75,2659.75,2659.50,2659.50,7,13,20.00
04/26/2018,21:35,2659.50,2659.50,2659.50,2659.50,0,11,11.00
04/26/2018,21:36,2659.50,2659.50,2659.25,2659.25,0,22,22.00
04/26/2018,21:37,2659.25,2659.25,2659.25,2659.25,0,29,29.00
04/26/2018,21:38,2659.25,2659.25,2658.75,2658.75,22,53,75.00
04/26/2018,21:39,2659.00,2659.25,2658.75,2659.25,60,2,62.00
04/26/2018,21:40,2659.00,2659.00,2659.00,2659.00,0,17,17.00
04/26/2018,21:41,2659.25,2659.50,2659.25,2659.25,25,1,26.00
04/26/2018,21:42,2659.50,2659.50,2659.00,2659.25,5,35,40.00
04/26/2018,21:43,2659.25,2659.25,2659.00,2659.00,3,11,14.00
04/26/2018,21:44,2659.00,2659.00,2659.00,2659.00,0,8,8.00
04/26/2018,21:45,2659.00,2659.25,2658.50,2658.75,34,36,70.00
04/26/2018,21:46,2658.75,2659.75,2658.75,2659.75,84,14,98.00
04/26/2018,21:47,2659.50,2659.50,2659.00,2659.25,10,54,64.00
04/26/2018,21:48,2659.25,2659.50,2659.25,2659.25,2,37,39.00
04/26/2018,21:49,2659.25,2659.25,2659.25,2659.25,0,18,18.00
04/26/2018,21:50,2659.00,2659.25,2659.00,2659.00,10,4,14.00
04/26/2018,21:51,2659.00,2659.25,2659.00,2659.00,30,2,32.00
04/26/2018,21:52,2659.25,2659.25,2658.75,2658.75,5,26,31.00
04/26/2018,21:53,2659.00,2659.25,2658.75,2658.75,18,12,30.00
04/26/2018,21:54,2659.00,2659.00,2658.75,2659.00,4,20,24.00
04/26/2018,21:55,2659.00,2659.00,2658.75,2659.00,4,1,5.00
04/26/2018,21:56,2658.75,2659.00,2658.75,2659.00,19,5,24.00
04/26/2018,21:57,2659.25,2659.50,2659.00,2659.50,129,2,131.00
04/26/2018,21:58,2659.50,2660.00,2659.25,2659.50,82,35,117.00
04/26/2018,21:59,2659.50,2659.50,2659.50,2659.50,0,4,4.00
04/26/2018,22:00,2659.50,2659.50,2659.25,2659.50,1,30,31.00
04/26/2018,22:01,2659.50,2659.50,2659.25,2659.50,3,1,4.00
04/26/2018,22:02,2659.25,2659.75,2659.00,2659.25,50,19,69.00
04/26/2018,22:03,2659.25,2659.50,2659.25,2659.25,9,10,19.00
04/26/2018,22:04,2659.25,2659.75,2659.25,2659.50,22,4,26.00
04/26/2018,22:05,2659.25,2659.50,2659.25,2659.50,19,24,43.00
04/26/2018,22:06,2659.25,2659.25,2659.25,2659.25,0,8,8.00
04/26/2018,22:07,2659.50,2659.50,2659.50,2659.50,14,0,14.00
04/26/2018,22:08,2659.25,2659.25,2659.00,2659.25,1,23,24.00
04/26/2018,22:09,2659.25,2659.25,2658.50,2658.75,25,59,84.00
04/26/2018,22:10,2659.00,2659.75,2658.75,2659.50,172,93,265.00
04/26/2018,22:11,2659.25,2659.25,2659.00,2659.00,1,46,47.00
04/26/2018,22:12,2658.75,2659.00,2658.75,2658.75,23,9,32.00
04/26/2018,22:13,2659.00,2659.00,2659.00,2659.00,14,0,14.00
04/26/2018,22:14,2659.00,2659.25,2659.00,2659.00,14,1,15.00
04/26/2018,22:15,2659.25,2659.25,2658.75,2658.75,12,36,48.00
04/26/2018,22:16,2659.00,2659.00,2658.75,2659.00,31,1,32.00
04/26/2018,22:17,2658.75,2659.00,2658.75,2659.00,11,1,12.00
04/26/2018,22:18,2659.25,2659.75,2659.00,2659.50,73,21,94.00
04/26/2018,22:19,2659.50,2659.75,2659.25,2659.75,58,112,170.00
04/26/2018,22:20,2659.50,2659.50,2659.50,2659.50,0,18,18.00
04/26/2018,22:21,2659.50,2659.50,2659.25,2659.50,10,25,35.00
04/26/2018,22:22,2659.25,2659.50,2659.25,2659.50,23,6,29.00
04/26/2018,22:23,2659.50,2659.50,2659.50,2659.50,35,0,35.00
04/26/2018,22:24,2659.50,2659.75,2659.50,2659.50,36,5,41.00
04/26/2018,22:25,2659.50,2659.75,2659.25,2659.50,3,9,12.00
04/26/2018,22:26,2659.50,2659.50,2659.00,2659.25,10,38,48.00
04/26/2018,22:27,2659.25,2659.25,2659.25,2659.25,13,0,13.00
04/26/2018,22:28,2659.25,2659.25,2659.00,2659.25,10,1,11.00
04/26/2018,22:29,2659.25,2659.50,2659.25,2659.25,7,4,11.00
04/26/2018,22:30,2659.25,2659.75,2659.25,2659.50,55,13,68.00
04/26/2018,22:31,2659.50,2659.75,2659.25,2659.75,34,4,38.00
04/26/2018,22:32,2659.75,2659.75,2659.75,2659.75,39,0,39.00
04/26/2018,22:33,2659.75,2659.75,2659.25,2659.25,6,51,57.00
04/26/2018,22:34,2659.25,2659.25,2659.25,2659.25,0,22,22.00
04/26/2018,22:35,2659.25,2659.75,2659.25,2659.75,50,9,59.00
04/26/2018,22:36,2659.50,2660.00,2659.50,2660.00,134,5,139.00
04/26/2018,22:37,2660.00,2660.25,2660.00,2660.25,72,13,85.00
04/26/2018,22:38,2660.00,2660.75,2660.00,2660.75,184,48,232.00
04/26/2018,22:39,2660.75,2660.75,2660.50,2660.75,59,4,63.00
04/26/2018,22:40,2660.75,2661.00,2660.50,2661.00,92,1,93.00
04/26/2018,22:41,2660.75,2660.75,2660.50,2660.75,4,40,44.00
04/26/2018,22:42,2660.50,2660.75,2660.25,2660.50,9,106,115.00
04/26/2018,22:43,2660.25,2660.50,2660.25,2660.50,29,2,31.00
04/26/2018,22:44,2660.25,2660.50,2660.25,2660.50,16,11,27.00
04/26/2018,22:45,2660.50,2660.50,2660.25,2660.50,35,2,37.00
04/26/2018,22:46,2660.50,2660.75,2660.50,2660.75,32,0,32.00
04/26/2018,22:47,2660.75,2660.75,2660.50,2660.75,17,18,35.00
04/26/2018,22:48,2660.75,2660.75,2660.75,2660.75,18,0,18.00
04/26/2018,22:49,2660.75,2660.75,2660.50,2660.75,25,2,27.00
04/26/2018,22:50,2660.75,2660.75,2660.75,2660.75,9,0,9.00
04/26/2018,22:51,2660.75,2660.75,2660.75,2660.75,5,0,5.00
04/26/2018,22:52,2660.75,2660.75,2660.75,2660.75,33,0,33.00
04/26/2018,22:53,2661.00,2661.00,2660.75,2661.00,4,9,13.00
04/26/2018,22:54,2660.75,2661.00,2660.50,2660.75,77,5,82.00
04/26/2018,22:55,2660.75,2660.75,2660.75,2660.75,20,0,20.00
04/26/2018,22:56,2660.50,2660.50,2660.00,2660.00,2,121,123.00
04/26/2018,22:57,2660.00,2660.50,2660.00,2660.50,17,34,51.00
04/26/2018,22:58,2660.25,2660.25,2660.25,2660.25,0,19,19.00
04/26/2018,22:59,2660.25,2660.50,2660.25,2660.50,28,8,36.00
04/26/2018,23:00,2660.75,2660.75,2660.50,2660.50,62,31,93.00
04/26/2018,23:01,2660.50,2660.50,2660.25,2660.50,6,16,22.00
04/26/2018,23:02,2660.50,2660.75,2660.50,2660.75,27,2,29.00
04/26/2018,23:03,2660.50,2660.75,2660.50,2660.75,14,3,17.00
04/26/2018,23:04,2660.75,2660.75,2660.50,2660.75,5,23,28.00
04/26/2018,23:05,2660.50,2660.75,2660.50,2660.50,11,12,23.00
04/26/2018,23:06,2660.50,2660.75,2660.50,2660.75,105,4,109.00
04/26/2018,23:07,2660.75,2660.75,2660.75,2660.75,26,0,26.00
04/26/2018,23:08,2660.75,2660.75,2660.75,2660.75,1,0,1.00
04/26/2018,23:09,2660.50,2660.50,2660.25,2660.25,1,74,75.00
04/26/2018,23:10,2660.25,2660.75,2660.25,2660.75,75,8,83.00
04/26/2018,23:11,2661.00,2661.00,2660.75,2660.75,22,48,70.00
04/26/2018,23:12,2660.50,2661.00,2660.50,2660.75,14,6,20.00
04/26/2018,23:13,2660.75,2660.75,2660.75,2660.75,0,12,12.00
04/26/2018,23:14,2660.75,2660.75,2660.50,2660.50,0,25,25.00
04/26/2018,23:15,2660.50,2660.75,2660.50,2660.50,5,8,13.00
04/26/2018,23:16,2660.50,2660.75,2660.50,2660.50,21,24,45.00
04/26/2018,23:17,2660.50,2660.75,2660.50,2660.75,6,4,10.00
04/26/2018,23:18,2660.75,2660.75,2660.50,2660.50,2,2,4.00
04/26/2018,23:19,2660.75,2660.75,2660.50,2660.75,21,2,23.00
04/26/2018,23:20,2660.75,2661.25,2660.75,2660.75,49,32,81.00
04/26/2018,23:21,2661.00,2661.00,2660.75,2661.00,45,1,46.00
04/26/2018,23:22,2661.00,2661.25,2661.00,2661.00,10,1,11.00
04/26/2018,23:23,2661.25,2661.25,2661.00,2661.00,1,19,20.00
04/26/2018,23:24,2661.00,2661.25,2661.00,2661.00,14,6,20.00
04/26/2018,23:25,2661.25,2661.25,2661.00,2661.00,2,4,6.00
04/26/2018,23:26,2661.25,2661.25,2660.75,2660.75,1,18,19.00
04/26/2018,23:27,2660.75,2660.75,2660.75,2660.75,0,3,3.00
04/26/2018,23:28,2661.00,2661.00,2660.75,2660.75,1,29,30.00
04/26/2018,23:29,2661.00,2661.00,2660.75,2661.00,21,1,22.00
04/26/2018,23:30,2660.75,2660.75,2660.75,2660.75,0,6,6.00
04/26/2018,23:31,2661.00,2661.25,2661.00,2661.25,45,0,45.00
04/26/2018,23:32,2661.25,2661.25,2660.75,2660.75,1,23,24.00
04/26/2018,23:33,2660.75,2661.00,2660.75,2660.75,12,10,22.00
04/26/2018,23:34,2660.75,2660.75,2660.50,2660.50,0,26,26.00
04/26/2018,23:35,2660.75,2660.75,2660.50,2660.75,8,62,70.00
04/26/2018,23:36,2660.75,2660.75,2660.50,2660.50,5,4,9.00
04/26/2018,23:37,2660.75,2660.75,2660.50,2660.50,3,8,11.00
04/26/2018,23:38,2660.50,2660.50,2660.25,2660.25,3,46,49.00
04/26/2018,23:39,2660.50,2660.75,2660.50,2660.75,19,0,19.00
04/26/2018,23:40,2660.75,2661.25,2660.75,2661.25,48,0,48.00
04/26/2018,23:41,2661.00,2661.50,2661.00,2661.50,164,106,270.00
04/26/2018,23:42,2661.50,2661.50,2661.25,2661.25,16,32,48.00
04/26/2018,23:43,2661.25,2661.25,2661.00,2661.25,16,9,25.00
04/26/2018,23:44,2661.00,2661.25,2661.00,2661.25,22,3,25.00
04/26/2018,23:45,2661.00,2661.00,2661.00,2661.00,0,16,16.00
04/26/2018,23:46,2661.00,2661.00,2660.75,2661.00,12,13,25.00
04/26/2018,23:47,2660.75,2661.25,2660.75,2661.00,36,3,39.00
04/26/2018,23:48,2661.00,2661.00,2660.75,2660.75,5,43,48.00
04/26/2018,23:49,2660.75,2661.00,2660.50,2660.50,33,18,51.00
04/26/2018,23:50,2660.50,2660.50,2660.25,2660.50,2,24,26.00
04/26/2018,23:51,2660.50,2660.50,2660.00,2660.25,22,54,76.00
04/26/2018,23:52,2660.00,2660.00,2660.00,2660.00,0,7,7.00
04/26/2018,23:53,2660.25,2660.25,2659.75,2659.75,1,34,35.00
04/26/2018,23:54,2660.00,2660.00,2659.75,2659.75,2,12,14.00
04/26/2018,23:55,2660.00,2660.50,2660.00,2660.25,138,27,165.00
04/26/2018,23:56,2660.00,2660.25,2660.00,2660.25,5,23,28.00
04/26/2018,23:57,2660.25,2660.25,2660.00,2660.00,13,14,27.00
04/26/2018,23:58,2660.25,2660.25,2660.00,2660.00,9,10,19.00
04/26/2018,23:59,2660.00,2660.00,2659.75,2660.00,8,11,19.00
04/27/2018,00:00,2660.00,2660.25,2660.00,2660.25,17,4,21.00
04/27/2018,00:01,2660.25,2660.25,2659.75,2660.00,13,62,75.00
04/27/2018,00:02,2659.75,2660.00,2659.75,2660.00,37,1,38.00
04/27/2018,00:03,2660.00,2660.25,2660.00,2660.00,6,8,14.00
04/27/2018,00:04,2660.25,2660.25,2660.00,2660.25,80,3,83.00
04/27/2018,00:05,2660.00,2660.00,2659.75,2659.75,0,22,22.00
04/27/2018,00:06,2659.75,2660.00,2659.75,2659.75,1,8,9.00
04/27/2018,00:07,2660.00,2660.00,2659.75,2659.75,1,21,22.00
04/27/2018,00:08,2659.75,2660.00,2659.75,2659.75,4,14,18.00
04/27/2018,00:09,2659.75,2659.75,2659.50,2659.75,19,101,120.00
04/27/2018,00:10,2659.75,2659.75,2659.75,2659.75,76,0,76.00
04/27/2018,00:11,2659.50,2659.75,2659.50,2659.50,31,8,39.00
04/27/2018,00:12,2659.50,2659.75,2659.50,2659.50,1,17,18.00
04/27/2018,00:13,2659.50,2659.75,2659.50,2659.50,1,68,69.00
04/27/2018,00:14,2659.50,2659.75,2659.50,2659.50,126,59,185.00
04/27/2018,00:15,2659.50,2659.50,2659.25,2659.25,1,44,45.00
04/27/2018,00:16,2659.50,2659.50,2659.00,2659.25,46,72,118.00
04/27/2018,00:17,2659.25,2659.25,2659.25,2659.25,0,20,20.00
04/27/2018,00:18,2659.25,2659.75,2659.00,2659.50,48,12,60.00
04/27/2018,00:19,2659.50,2659.50,2659.50,2659.50,0,62,62.00
04/27/2018,00:20,2659.75,2659.75,2659.75,2659.75,5,0,5.00
04/27/2018,00:21,2659.75,2659.75,2659.25,2659.50,13,28,41.00
04/27/2018,00:22,2659.75,2659.75,2659.50,2659.75,15,4,19.00
04/27/2018,00:23,2659.75,2659.75,2659.50,2659.75,8,5,13.00
04/27/2018,00:24,2659.75,2659.75,2659.50,2659.50,1,32,33.00
04/27/2018,00:25,2659.50,2659.75,2659.50,2659.50,30,42,72.00
04/27/2018,00:26,2659.75,2660.00,2659.50,2660.00,82,1,83.00
04/27/2018,00:27,2660.00,2660.00,2660.00,2660.00,102,0,102.00
04/27/2018,00:28,2660.00,2660.00,2659.75,2660.00,2,1,3.00
04/27/2018,00:29,2660.00,2660.00,2660.00,2660.00,3,0,3.00
04/27/2018,00:30,2659.75,2660.00,2659.75,2660.00,21,37,58.00
04/27/2018,00:31,2660.00,2660.25,2660.00,2660.00,6,11,17.00
04/27/2018,00:32,2660.25,2660.25,2660.00,2660.00,11,4,15.00
04/27/2018,00:33,2660.25,2660.25,2659.75,2660.00,32,55,87.00
04/27/2018,00:34,2660.00,2660.00,2659.75,2659.75,9,36,45.00
04/27/2018,00:35,2659.75,2660.00,2659.75,2660.00,11,6,17.00
04/27/2018,00:36,2660.00,2660.50,2660.00,2660.50,113,2,115.00
04/27/2018,00:37,2660.50,2661.00,2660.50,2660.75,119,33,152.00
04/27/2018,00:38,2660.75,2661.00,2660.75,2661.00,40,17,57.00
04/27/2018,00:39,2661.00,2661.25,2660.75,2661.00,8,90,98.00
04/27/2018,00:40,2661.00,2661.00,2661.00,2661.00,16,0,16.00
04/27/2018,00:41,2660.75,2661.00,2660.50,2660.50,30,50,80.00
04/27/2018,00:42,2660.75,2660.75,2660.75,2660.75,26,0,26.00
04/27/2018,00:43,2661.00,2661.00,2660.75,2661.00,42,33,75.00
04/27/2018,00:44,2661.00,2661.00,2661.00,2661.00,57,0,57.00
04/27/2018,00:45,2661.00,2661.00,2660.75,2661.00,8,11,19.00
04/27/2018,00:46,2661.00,2661.00,2660.75,2661.00,41,10,51.00
04/27/2018,00:47,2661.00,2661.00,2661.00,2661.00,7,0,7.00
04/27/2018,00:48,2661.00,2661.00,2660.50,2661.00,58,61,119.00
04/27/2018,00:49,2661.00,2661.00,2660.75,2661.00,31,4,35.00
04/27/2018,00:50,2661.00,2661.25,2661.00,2661.25,18,0,18.00
04/27/2018,00:51,2661.25,2661.50,2661.25,2661.25,64,29,93.00
04/27/2018,00:52,2661.25,2661.50,2661.25,2661.25,1,99,100.00
04/27/2018,00:53,2661.00,2661.50,2661.00,2661.50,27,20,47.00
04/27/2018,00:54,2661.25,2661.25,2661.25,2661.25,0,31,31.00
04/27/2018,00:55,2661.25,2661.50,2661.25,2661.25,3,29,32.00
04/27/2018,00:56,2661.25,2661.50,2661.00,2661.25,15,9,24.00
04/27/2018,00:57,2661.25,2661.25,2661.00,2661.00,0,18,18.00
04/27/2018,00:58,2661.25,2661.25,2660.75,2660.75,6,90,96.00
04/27/2018,00:59,2660.50,2661.25,2660.50,2661.25,89,4,93.00
04/27/2018,01:00,2661.25,2661.25,2661.00,2661.25,52,7,59.00
04/27/2018,01:01,2661.00,2662.00,2661.00,2661.75,102,45,147.00
04/27/2018,01:02,2662.00,2662.50,2662.00,2662.50,92,119,211.00
04/27/2018,01:03,2662.25,2662.50,2662.00,2662.00,69,74,143.00
04/27/2018,01:04,2662.00,2662.25,2661.75,2661.75,16,169,185.00
04/27/2018,01:05,2661.75,2662.25,2661.50,2662.25,39,11,50.00
04/27/2018,01:06,2662.25,2662.25,2661.50,2662.00,22,91,113.00
04/27/2018,01:07,2662.00,2662.75,2661.75,2662.25,260,93,353.00
04/27/2018,01:08,2662.25,2662.25,2662.00,2662.00,0,102,102.00
04/27/2018,01:09,2662.00,2662.00,2661.75,2661.75,0,43,43.00
04/27/2018,01:10,2662.00,2662.25,2661.50,2661.75,151,156,307.00
04/27/2018,01:11,2661.75,2661.75,2661.00,2661.25,46,113,159.00
04/27/2018,01:12,2661.50,2662.00,2661.25,2661.75,58,82,140.00
04/27/2018,01:13,2661.75,2662.00,2661.50,2661.75,46,30,76.00
04/27/2018,01:14,2661.75,2662.25,2661.50,2662.00,60,17,77.00
04/27/2018,01:15,2662.00,2662.00,2662.00,2662.00,0,29,29.00
04/27/2018,01:16,2662.25,2662.25,2661.75,2661.75,2,65,67.00
04/27/2018,01:17,2661.50,2661.50,2661.25,2661.50,32,211,243.00
04/27/2018,01:18,2661.50,2661.50,2661.25,2661.25,4,29,33.00
04/27/2018,01:19,2661.25,2661.25,2661.00,2661.25,37,25,62.00
04/27/2018,01:20,2661.25,2661.50,2661.00,2661.50,32,1,33.00
04/27/2018,01:21,2661.25,2661.50,2661.25,2661.50,9,6,15.00
04/27/2018,01:22,2661.25,2661.75,2661.25,2661.75,108,25,133.00
04/27/2018,01:23,2661.50,2661.75,2661.50,2661.75,116,68,184.00
04/27/2018,01:24,2661.75,2662.00,2661.75,2662.00,25,0,25.00
04/27/2018,01:25,2662.00,2662.00,2661.75,2661.75,33,4,37.00
04/27/2018,01:26,2661.75,2662.00,2661.75,2661.75,2,30,32.00
04/27/2018,01:27,2661.75,2662.00,2661.75,2662.00,58,17,75.00
04/27/2018,01:28,2662.00,2662.25,2662.00,2662.00,11,27,38.00
04/27/2018,01:29,2662.00,2662.25,2662.00,2662.25,4,4,8.00
04/27/2018,01:30,2662.00,2662.50,2662.00,2662.50,86,7,93.00
04/27/2018,01:31,2662.25,2662.25,2662.00,2662.00,2,59,61.00
04/27/2018,01:32,2662.25,2662.25,2662.00,2662.00,1,3,4.00
04/27/2018,01:33,2662.25,2662.25,2662.00,2662.00,3,124,127.00
04/27/2018,01:34,2662.25,2662.75,2662.25,2662.25,200,96,296.00
04/27/2018,01:35,2662.25,2662.75,2662.00,2662.50,70,15,85.00
04/27/2018,01:36,2662.50,2662.75,2662.50,2662.50,13,64,77.00
04/27/2018,01:37,2662.75,2663.00,2662.50,2662.75,139,63,202.00
04/27/2018,01:38,2662.75,2662.75,2662.25,2662.25,0,105,105.00
04/27/2018,01:39,2662.25,2662.75,2662.25,2662.75,51,1,52.00
04/27/2018,01:40,2662.50,2663.00,2662.50,2663.00,55,1,56.00
04/27/2018,01:41,2662.75,2662.75,2662.50,2662.50,0,27,27.00
04/27/2018,01:42,2662.50,2663.00,2662.50,2662.75,87,24,111.00
04/27/2018,01:43,2663.00,2663.00,2662.75,2662.75,51,29,80.00
04/27/2018,01:44,2662.75,2663.00,2662.75,2662.75,12,6,18.00
04/27/2018,01:45,2662.75,2663.00,2662.75,2662.75,2,44,46.00
04/27/2018,01:46,2662.75,2663.00,2662.50,2662.50,29,23,52.00
04/27/2018,01:47,2662.75,2663.25,2662.75,2663.00,128,33,161.00
04/27/2018,01:48,2663.00,2663.25,2662.75,2663.00,74,55,129.00
04/27/2018,01:49,2663.00,2663.25,2663.00,2663.25,17,6,23.00
04/27/2018,01:50,2663.25,2663.25,2663.00,2663.25,10,21,31.00
04/27/2018,01:51,2663.00,2663.25,2663.00,2663.25,14,13,27.00
04/27/2018,01:52,2663.25,2663.25,2663.00,2663.25,17,4,21.00
04/27/2018,01:53,2663.25,2663.25,2663.00,2663.25,99,4,103.00
04/27/2018,01:54,2663.00,2663.25,2663.00,2663.25,63,80,143.00
04/27/2018,01:55,2663.25,2663.50,2663.25,2663.25,48,46,94.00
04/27/2018,01:56,2663.00,2663.25,2663.00,2663.25,76,21,97.00
04/27/2018,01:57,2663.00,2663.25,2663.00,2663.25,206,55,261.00
04/27/2018,01:58,2663.25,2663.25,2663.00,2663.25,108,13,121.00
04/27/2018,01:59,2663.25,2663.25,2662.75,2662.75,16,47,63.00
04/27/2018,02:00,2663.00,2663.25,2662.75,2662.75,61,65,126.00
04/27/2018,02:01,2663.00,2663.00,2661.75,2661.75,115,387,502.00
04/27/2018,02:02,2661.75,2662.50,2661.75,2662.50,192,98,290.00
04/27/2018,02:03,2662.50,2662.50,2661.75,2662.00,168,137,305.00
04/27/2018,02:04,2662.00,2662.50,2661.75,2662.25,62,33,95.00
04/27/2018,02:05,2662.00,2662.00,2661.25,2661.75,21,149,170.00
04/27/2018,02:06,2661.75,2662.25,2661.25,2661.25,287,284,571.00
04/27/2018,02:07,2661.50,2661.50,2660.50,2660.75,174,199,373.00
04/27/2018,02:08,2660.75,2661.25,2660.75,2661.00,69,85,154.00
04/27/2018,02:09,2660.75,2660.75,2660.25,2660.25,5,126,131.00
04/27/2018,02:10,2660.25,2660.50,2659.50,2659.75,366,253,619.00
04/27/2018,02:11,2659.75,2660.75,2659.75,2660.50,239,157,396.00
04/27/2018,02:12,2660.50,2660.75,2660.25,2660.50,91,79,170.00
04/27/2018,02:13,2660.50,2661.00,2660.25,2661.00,145,33,178.00
04/27/2018,02:14,2660.75,2661.00,2660.50,2660.75,84,92,176.00
04/27/2018,02:15,2660.75,2661.25,2660.75,2661.25,145,1,146.00
04/27/2018,02:16,2661.25,2661.50,2661.00,2661.25,87,23,110.00
04/27/2018,02:17,2661.00,2661.25,2660.75,2661.00,27,64,91.00
04/27/2018,02:18,2661.00,2661.25,2660.75,2660.75,22,57,79.00
04/27/2018,02:19,2661.00,2661.25,2661.00,2661.25,55,1,56.00
04/27/2018,02:20,2661.00,2661.25,2661.00,2661.25,54,37,91.00
04/27/2018,02:21,2661.25,2661.50,2661.00,2661.25,163,79,242.00
04/27/2018,02:22,2661.25,2661.75,2661.25,2661.50,83,161,244.00
04/27/2018,02:23,2661.50,2661.50,2660.75,2661.50,53,111,164.00
04/27/2018,02:24,2661.50,2661.50,2660.75,2661.00,135,193,328.00
04/27/2018,02:25,2660.75,2660.75,2660.25,2660.50,85,165,250.00
04/27/2018,02:26,2660.50,2661.00,2660.25,2660.50,63,85,148.00
04/27/2018,02:27,2660.75,2661.00,2660.50,2661.00,39,35,74.00
04/27/2018,02:28,2661.00,2661.00,2660.75,2661.00,20,28,48.00
04/27/2018,02:29,2661.00,2661.25,2660.75,2660.75,62,55,117.00
04/27/2018,02:30,2661.00,2661.25,2660.75,2660.75,60,85,145.00
04/27/2018,02:31,2661.00,2661.00,2660.50,2660.75,45,38,83.00
04/27/2018,02:32,2660.75,2660.75,2659.50,2660.00,120,187,307.00
04/27/2018,02:33,2660.00,2660.25,2659.75,2660.25,99,3,102.00
04/27/2018,02:34,2660.25,2660.50,2660.00,2660.50,25,3,28.00
04/27/2018,02:35,2660.50,2660.50,2660.25,2660.25,55,66,121.00
04/27/2018,02:36,2660.50,2660.50,2659.75,2659.75,2,91,93.00
04/27/2018,02:37,2659.75,2659.75,2659.50,2659.50,70,30,100.00
04/27/2018,02:38,2659.75,2659.75,2659.25,2659.50,56,107,163.00
04/27/2018,02:39,2659.50,2660.25,2659.50,2660.00,322,42,364.00
04/27/2018,02:40,2660.25,2660.50,2660.00,2660.25,52,26,78.00
04/27/2018,02:41,2660.25,2660.75,2660.25,2660.75,114,10,124.00
04/27/2018,02:42,2660.75,2661.00,2660.50,2660.75,162,75,237.00
04/27/2018,02:43,2660.50,2661.25,2660.50,2660.50,41,158,199.00
04/27/2018,02:44,2660.50,2660.75,2660.00,2660.25,122,103,225.00
04/27/2018,02:45,2660.25,2660.50,2659.00,2659.00,353,464,817.00
04/27/2018,02:46,2659.00,2659.75,2659.00,2659.50,119,30,149.00
04/27/2018,02:47,2659.75,2660.00,2659.50,2659.75,68,19,87.00
04/27/2018,02:48,2659.75,2660.00,2659.50,2659.50,81,309,390.00
04/27/2018,02:49,2659.75,2660.25,2659.50,2659.75,116,63,179.00
04/27/2018,02:50,2659.75,2660.00,2659.25,2659.50,62,110,172.00
04/27/2018,02:51,2659.50,2660.00,2659.50,2660.00,109,36,145.00
04/27/2018,02:52,2659.75,2660.25,2659.75,2660.00,26,13,39.00
04/27/2018,02:53,2660.25,2660.25,2660.00,2660.00,10,77,87.00
04/27/2018,02:54,2660.00,2660.00,2659.25,2660.00,52,58,110.00
04/27/2018,02:55,2660.00,2660.25,2660.00,2660.00,6,32,38.00
04/27/2018,02:56,2660.25,2660.50,2659.75,2660.00,36,39,75.00
04/27/2018,02:57,2659.75,2660.00,2659.50,2659.50,8,59,67.00
04/27/2018,02:58,2659.50,2659.75,2659.50,2659.75,30,18,48.00
04/27/2018,02:59,2660.00,2660.00,2659.75,2659.75,30,31,61.00
04/27/2018,03:00,2659.75,2660.25,2659.75,2660.25,69,26,95.00
04/27/2018,03:01,2660.25,2660.50,2660.00,2660.50,65,69,134.00
04/27/2018,03:02,2660.25,2660.25,2659.75,2660.00,123,140,263.00
04/27/2018,03:03,2660.00,2661.00,2660.00,2660.50,112,47,159.00
04/27/2018,03:04,2660.50,2661.00,2660.50,2661.00,24,31,55.00
04/27/2018,03:05,2660.75,2661.00,2660.25,2660.75,57,89,146.00
04/27/2018,03:06,2660.75,2661.00,2660.75,2660.75,6,43,49.00
04/27/2018,03:07,2661.00,2661.00,2660.75,2661.00,5,32,37.00
04/27/2018,03:08,2661.00,2661.00,2660.75,2661.00,127,59,186.00
04/27/2018,03:09,2661.25,2661.50,2660.25,2660.50,61,191,252.00
04/27/2018,03:10,2660.50,2661.00,2660.50,2660.75,85,8,93.00
04/27/2018,03:11,2660.75,2661.00,2660.50,2661.00,89,23,112.00
04/27/2018,03:12,2661.00,2661.00,2660.50,2660.75,28,55,83.00
04/27/2018,03:13,2660.50,2660.75,2660.25,2660.75,210,54,264.00
04/27/2018,03:14,2660.75,2661.00,2660.75,2660.75,124,13,137.00
04/27/2018,03:15,2660.75,2660.75,2660.25,2660.75,189,133,322.00
04/27/2018,03:16,2660.75,2660.75,2660.00,2660.50,98,151,249.00
04/27/2018,03:17,2660.75,2660.75,2660.25,2660.25,32,55,87.00
04/27/2018,03:18,2660.25,2661.00,2660.25,2661.00,189,132,321.00
04/27/2018,03:19,2661.00,2661.50,2661.00,2661.50,193,31,224.00
04/27/2018,03:20,2661.25,2661.25,2661.00,2661.25,2,46,48.00
04/27/2018,03:21,2661.25,2661.25,2661.00,2661.00,13,1,14.00
04/27/2018,03:22,2661.00,2661.25,2661.00,2661.25,6,8,14.00
04/27/2018,03:23,2661.00,2661.00,2660.25,2660.50,71,135,206.00
04/27/2018,03:24,2660.75,2660.75,2660.25,2660.25,28,159,187.00
04/27/2018,03:25,2660.00,2660.50,2659.75,2660.25,58,64,122.00
04/27/2018,03:26,2660.25,2660.25,2659.75,2660.00,5,67,72.00
04/27/2018,03:27,2660.00,2660.00,2659.75,2659.75,16,86,102.00
04/27/2018,03:28,2659.75,2660.00,2659.75,2660.00,2,33,35.00
04/27/2018,03:29,2659.75,2660.00,2659.75,2660.00,1,101,102.00
04/27/2018,03:30,2659.75,2660.00,2659.75,2659.75,3,68,71.00
04/27/2018,03:31,2660.00,2660.25,2659.50,2659.75,155,166,321.00
04/27/2018,03:32,2659.75,2660.00,2659.50,2659.75,109,20,129.00
04/27/2018,03:33,2659.75,2660.00,2659.50,2659.75,45,49,94.00
04/27/2018,03:34,2659.50,2659.75,2659.25,2659.50,122,79,201.00
04/27/2018,03:35,2659.25,2659.50,2659.25,2659.25,173,35,208.00
04/27/2018,03:36,2659.50,2660.00,2659.25,2659.25,99,72,171.00
04/27/2018,03:37,2659.50,2660.00,2659.25,2659.75,164,43,207.00
04/27/2018,03:38,2659.50,2659.75,2659.25,2659.50,25,169,194.00
04/27/2018,03:39,2659.25,2659.75,2659.25,2659.50,23,22,45.00
04/27/2018,03:40,2659.75,2659.75,2659.25,2659.50,34,44,78.00
04/27/2018,03:41,2659.50,2659.50,2659.25,2659.50,181,16,197.00
04/27/2018,03:42,2659.75,2659.75,2659.50,2659.50,10,26,36.00
04/27/2018,03:43,2659.50,2659.75,2658.75,2658.75,19,133,152.00
04/27/2018,03:44,2658.75,2659.25,2658.75,2659.25,188,17,205.00
04/27/2018,03:45,2659.00,2659.00,2658.75,2659.00,35,194,229.00
04/27/2018,03:46,2658.75,2659.00,2658.50,2658.75,39,121,160.00
04/27/2018,03:47,2658.50,2658.75,2658.50,2658.50,8,83,91.00
04/27/2018,03:48,2658.50,2659.00,2658.25,2659.00,285,35,320.00
04/27/2018,03:49,2659.00,2659.00,2658.75,2659.00,80,1,81.00
04/27/2018,03:50,2659.00,2659.25,2658.75,2659.00,178,29,207.00
04/27/2018,03:51,2659.25,2659.50,2659.00,2659.00,93,99,192.00
04/27/2018,03:52,2659.25,2659.50,2659.00,2659.25,48,29,77.00
04/27/2018,03:53,2659.25,2659.50,2659.00,2659.50,65,2,67.00
04/27/2018,03:54,2659.50,2659.50,2659.25,2659.50,71,59,130.00
04/27/2018,03:55,2659.50,2659.50,2659.00,2659.25,40,63,103.00
04/27/2018,03:56,2659.25,2659.50,2659.00,2659.00,27,77,104.00
04/27/2018,03:57,2659.25,2659.25,2658.75,2658.75,27,79,106.00
04/27/2018,03:58,2659.00,2659.00,2658.00,2658.50,213,455,668.00
04/27/2018,03:59,2658.50,2659.75,2658.25,2659.50,506,359,865.00
04/27/2018,04:00,2659.75,2660.00,2658.50,2658.75,172,406,578.00
04/27/2018,04:01,2658.50,2659.00,2658.25,2658.75,118,224,342.00
04/27/2018,04:02,2658.50,2659.25,2658.50,2659.00,144,119,263.00
04/27/2018,04:03,2659.25,2659.25,2658.50,2658.50,44,186,230.00
04/27/2018,04:04,2658.75,2658.75,2658.25,2658.75,50,172,222.00
04/27/2018,04:05,2658.50,2658.75,2658.50,2658.50,35,85,120.00
04/27/2018,04:06,2658.75,2658.75,2658.50,2658.50,9,37,46.00
04/27/2018,04:07,2658.75,2658.75,2658.25,2658.50,44,115,159.00
04/27/2018,04:08,2658.50,2658.75,2658.50,2658.50,7,108,115.00
04/27/2018,04:09,2658.75,2659.00,2658.75,2658.75,171,11,182.00
04/27/2018,04:10,2658.75,2659.00,2658.75,2658.75,6,46,52.00
04/27/2018,04:11,2658.75,2659.25,2658.75,2659.00,84,69,153.00
04/27/2018,04:12,2659.25,2659.25,2659.00,2659.00,8,37,45.00
04/27/2018,04:13,2659.00,2659.25,2658.75,2659.00,24,72,96.00
04/27/2018,04:14,2659.25,2659.50,2659.00,2659.25,185,16,201.00
04/27/2018,04:15,2659.25,2659.25,2659.00,2659.00,16,74,90.00
04/27/2018,04:16,2659.25,2659.25,2659.00,2659.25,31,52,83.00
04/27/2018,04:17,2659.25,2659.25,2659.00,2659.25,69,1,70.00
04/27/2018,04:18,2659.25,2659.50,2659.00,2659.25,33,63,96.00
04/27/2018,04:19,2659.25,2659.25,2658.75,2659.00,25,158,183.00
04/27/2018,04:20,2659.00,2659.25,2659.00,2659.25,54,61,115.00
04/27/2018,04:21,2659.00,2659.00,2658.75,2658.75,5,110,115.00
04/27/2018,04:22,2658.50,2658.75,2657.50,2657.50,76,419,495.00
04/27/2018,04:23,2657.50,2658.25,2657.50,2658.00,247,156,403.00
04/27/2018,04:24,2658.00,2658.00,2657.75,2657.75,0,51,51.00
04/27/2018,04:25,2657.75,2658.00,2657.50,2657.50,68,140,208.00
04/27/2018,04:26,2657.50,2657.75,2656.75,2657.50,204,464,668.00
04/27/2018,04:27,2657.50,2657.50,2657.00,2657.25,113,67,180.00
04/27/2018,04:28,2657.25,2657.25,2656.75,2657.00,215,210,425.00
04/27/2018,04:29,2657.25,2657.25,2657.00,2657.25,3,78,81.00
04/27/2018,04:30,2657.25,2657.50,2657.00,2657.50,169,64,233.00
04/27/2018,04:31,2657.50,2657.50,2657.25,2657.25,10,30,40.00
04/27/2018,04:32,2657.25,2657.50,2657.00,2657.00,77,71,148.00
04/27/2018,04:33,2657.25,2657.50,2657.25,2657.50,164,94,258.00
04/27/2018,04:34,2657.50,2658.00,2657.50,2657.75,97,95,192.00
04/27/2018,04:35,2657.50,2657.50,2657.25,2657.50,2,53,55.00
04/27/2018,04:36,2657.50,2657.75,2657.50,2657.75,103,3,106.00
04/27/2018,04:37,2657.75,2658.00,2657.75,2657.75,73,1,74.00
04/27/2018,04:38,2658.00,2658.25,2657.75,2658.25,104,11,115.00
04/27/2018,04:39,2658.25,2658.75,2658.00,2658.75,462,19,481.00
04/27/2018,04:40,2658.75,2658.75,2658.50,2658.75,53,58,111.00
04/27/2018,04:41,2658.75,2658.75,2658.50,2658.50,78,126,204.00
04/27/2018,04:42,2658.25,2658.50,2658.25,2658.50,62,36,98.00
04/27/2018,04:43,2658.50,2659.00,2658.50,2658.75,69,48,117.00
04/27/2018,04:44,2658.75,2659.25,2658.75,2659.00,70,58,128.00
04/27/2018,04:45,2659.00,2659.50,2659.00,2659.50,108,64,172.00
04/27/2018,04:46,2659.25,2659.50,2659.00,2659.25,15,71,86.00
04/27/2018,04:47,2659.25,2659.25,2659.00,2659.25,6,68,74.00
04/27/2018,04:48,2659.00,2659.50,2658.75,2659.50,92,20,112.00
04/27/2018,04:49,2659.25,2659.50,2659.25,2659.25,6,133,139.00
04/27/2018,04:50,2659.25,2659.50,2659.25,2659.50,136,18,154.00
04/27/2018,04:51,2659.25,2659.75,2659.25,2659.25,211,77,288.00
04/27/2018,04:52,2659.50,2659.50,2659.00,2659.25,24,38,62.00
04/27/2018,04:53,2659.25,2659.50,2658.75,2659.50,201,69,270.00
04/27/2018,04:54,2659.25,2659.50,2659.00,2659.50,51,83,134.00
04/27/2018,04:55,2659.50,2659.50,2659.25,2659.50,192,18,210.00
04/27/2018,04:56,2659.50,2660.75,2659.50,2660.50,497,110,607.00
04/27/2018,04:57,2660.50,2661.00,2660.50,2660.50,247,77,324.00
04/27/2018,04:58,2660.50,2660.75,2660.50,2660.75,89,100,189.00
04/27/2018,04:59,2660.75,2661.00,2660.25,2661.00,285,129,414.00
04/27/2018,05:00,2661.00,2661.00,2660.50,2660.50,12,179,191.00
04/27/2018,05:01,2660.75,2660.75,2660.25,2660.50,153,166,319.00
04/27/2018,05:02,2660.75,2660.75,2660.25,2660.50,29,42,71.00
04/27/2018,05:03,2660.25,2660.75,2660.25,2660.50,54,54,108.00
04/27/2018,05:04,2660.50,2660.75,2660.25,2660.75,86,75,161.00
04/27/2018,05:05,2660.75,2660.75,2660.25,2660.25,13,114,127.00
04/27/2018,05:06,2660.25,2660.25,2660.00,2660.00,28,55,83.00
04/27/2018,05:07,2660.25,2660.25,2660.00,2660.25,45,17,62.00
04/27/2018,05:08,2660.25,2660.50,2660.25,2660.50,194,0,194.00
04/27/2018,05:09,2660.25,2661.50,2660.25,2661.00,383,71,454.00
04/27/2018,05:10,2661.25,2661.75,2661.00,2661.25,371,136,507.00
04/27/2018,05:11,2661.25,2661.50,2661.00,2661.00,265,127,392.00
04/27/2018,05:12,2661.00,2661.50,2660.75,2661.50,197,29,226.00
04/27/2018,05:13,2661.50,2662.00,2661.50,2662.00,107,1,108.00
04/27/2018,05:14,2662.00,2662.00,2661.50,2661.75,12,91,103.00
04/27/2018,05:15,2661.75,2662.00,2661.75,2661.75,4,87,91.00
04/27/2018,05:16,2662.00,2662.25,2661.75,2662.00,227,445,672.00
04/27/2018,05:17,2662.00,2663.50,2662.00,2663.00,833,208,1041.00
04/27/2018,05:18,2662.75,2663.25,2662.50,2662.75,169,243,412.00
04/27/2018,05:19,2662.50,2662.50,2662.25,2662.25,26,147,173.00
04/27/2018,05:20,2662.25,2662.50,2662.00,2662.00,12,103,115.00
04/27/2018,05:21,2662.25,2663.00,2662.00,2662.75,200,78,278.00
04/27/2018,05:22,2662.50,2662.75,2662.50,2662.50,6,113,119.00
04/27/2018,05:23,2662.50,2662.50,2662.25,2662.25,2,77,79.00
04/27/2018,05:24,2662.25,2662.50,2662.25,2662.50,120,61,181.00
04/27/2018,05:25,2662.50,2662.50,2661.75,2662.00,78,222,300.00
04/27/2018,05:26,2662.00,2662.00,2661.75,2662.00,6,60,66.00
04/27/2018,05:27,2661.75,2662.25,2661.75,2662.25,337,5,342.00
04/27/2018,05:28,2662.25,2662.25,2662.00,2662.00,10,147,157.00
04/27/2018,05:29,2662.00,2662.25,2662.00,2662.00,7,3,10.00
04/27/2018,05:30,2662.00,2662.50,2662.00,2662.25,116,28,144.00
04/27/2018,05:31,2662.25,2662.50,2662.25,2662.25,14,19,33.00
04/27/2018,05:32,2662.50,2662.50,2662.25,2662.25,6,25,31.00
04/27/2018,05:33,2662.25,2662.75,2662.25,2662.50,80,73,153.00
04/27/2018,05:34,2662.75,2662.75,2662.50,2662.75,56,77,133.00
04/27/2018,05:35,2662.75,2663.00,2662.50,2662.50,63,58,121.00
04/27/2018,05:36,2662.75,2663.00,2662.50,2663.00,89,43,132.00
04/27/2018,05:37,2663.00,2663.50,2662.75,2662.75,142,132,274.00
04/27/2018,05:38,2662.75,2663.00,2662.50,2662.50,5,39,44.00
04/27/2018,05:39,2662.50,2662.50,2662.25,2662.50,6,179,185.00
04/27/2018,05:40,2662.50,2662.50,2662.25,2662.25,137,55,192.00
04/27/2018,05:41,2662.25,2662.50,2662.00,2662.25,47,48,95.00
04/27/2018,05:42,2662.25,2662.25,2661.75,2662.00,61,38,99.00
04/27/2018,05:43,2661.75,2662.00,2661.75,2662.00,10,105,115.00
04/27/2018,05:44,2662.00,2662.00,2661.75,2661.75,64,30,94.00
04/27/2018,05:45,2661.50,2662.00,2661.50,2662.00,83,9,92.00
04/27/2018,05:46,2662.00,2662.00,2661.75,2662.00,15,30,45.00
04/27/2018,05:47,2662.00,2662.00,2661.50,2661.50,2,12,14.00
04/27/2018,05:48,2661.50,2661.75,2661.50,2661.50,1,38,39.00
04/27/2018,05:49,2661.50,2661.75,2661.50,2661.50,3,18,21.00
04/27/2018,05:50,2661.50,2662.00,2661.50,2662.00,73,5,78.00
04/27/2018,05:51,2662.00,2662.00,2661.75,2662.00,96,30,126.00
04/27/2018,05:52,2661.75,2662.00,2661.00,2661.25,11,244,255.00
04/27/2018,05:53,2661.25,2661.25,2661.00,2661.25,12,11,23.00
04/27/2018,05:54,2661.00,2661.25,2661.00,2661.25,6,3,9.00
04/27/2018,05:55,2661.00,2661.50,2661.00,2661.50,215,67,282.00
04/27/2018,05:56,2661.25,2661.50,2661.25,2661.25,1,81,82.00
04/27/2018,05:57,2661.25,2661.25,2660.75,2661.25,81,92,173.00
04/27/2018,05:58,2661.25,2661.25,2660.75,2660.75,4,38,42.00
04/27/2018,05:59,2661.00,2661.00,2660.75,2660.75,105,9,114.00
04/27/2018,06:00,2660.75,2661.00,2660.50,2660.50,95,389,484.00
04/27/2018,06:01,2660.75,2660.75,2660.50,2660.75,203,21,224.00
04/27/2018,06:02,2660.75,2661.00,2660.75,2660.75,19,81,100.00
04/27/2018,06:03,2660.75,2661.25,2660.75,2661.00,100,115,215.00
04/27/2018,06:04,2661.00,2661.25,2661.00,2661.25,117,30,147.00
04/27/2018,06:05,2661.00,2661.00,2660.50,2660.50,1,155,156.00
04/27/2018,06:06,2660.50,2660.75,2660.25,2660.25,2,212,214.00
04/27/2018,06:07,2660.25,2660.50,2660.00,2660.50,138,270,408.00
04/27/2018,06:08,2660.50,2660.50,2660.25,2660.50,182,110,292.00
04/27/2018,06:09,2660.50,2661.00,2660.50,2661.00,204,90,294.00
04/27/2018,06:10,2661.00,2661.75,2660.75,2661.75,263,27,290.00
04/27/2018,06:11,2661.75,2661.75,2661.25,2661.50,163,39,202.00
04/27/2018,06:12,2661.50,2661.50,2661.00,2661.00,20,72,92.00
04/27/2018,06:13,2661.25,2661.25,2661.00,2661.00,91,2,93.00
04/27/2018,06:14,2661.25,2661.50,2661.25,2661.50,129,223,352.00
04/27/2018,06:15,2661.50,2661.50,2661.25,2661.25,4,5,9.00
04/27/2018,06:16,2661.25,2661.25,2660.50,2660.50,11,305,316.00
04/27/2018,06:17,2660.50,2660.50,2659.75,2659.75,62,141,203.00
04/27/2018,06:18,2659.75,2660.25,2659.75,2660.00,126,26,152.00
04/27/2018,06:19,2660.25,2660.25,2660.00,2660.25,93,3,96.00
04/27/2018,06:20,2660.00,2660.50,2660.00,2660.50,15,2,17.00
04/27/2018,06:21,2660.50,2660.75,2660.50,2660.50,67,1,68.00
04/27/2018,06:22,2660.75,2661.00,2660.50,2661.00,180,38,218.00
04/27/2018,06:23,2660.75,2661.00,2660.75,2661.00,1,33,34.00
04/27/2018,06:24,2661.00,2661.00,2660.50,2660.75,56,95,151.00
04/27/2018,06:25,2660.75,2660.75,2660.00,2660.50,31,58,89.00
04/27/2018,06:26,2660.50,2660.75,2660.25,2660.75,88,32,120.00
04/27/2018,06:27,2660.75,2661.25,2660.75,2661.25,60,6,66.00
04/27/2018,06:28,2661.25,2661.50,2661.25,2661.50,222,1,223.00
04/27/2018,06:29,2661.50,2662.00,2661.50,2661.50,151,146,297.00
04/27/2018,06:30,2661.75,2662.00,2661.75,2662.00,101,24,125.00
04/27/2018,06:31,2662.00,2662.50,2662.00,2662.25,218,59,277.00
04/27/2018,06:32,2662.25,2662.25,2662.00,2662.25,97,80,177.00
04/27/2018,06:33,2662.25,2662.75,2662.00,2662.75,323,11,334.00
04/27/2018,06:34,2662.75,2663.00,2662.50,2663.00,145,2,147.00
04/27/2018,06:35,2663.00,2663.00,2662.50,2663.00,89,123,212.00
04/27/2018,06:36,2663.00,2663.00,2662.50,2662.75,41,114,155.00
04/27/2018,06:37,2663.00,2663.00,2662.75,2663.00,96,72,168.00
04/27/2018,06:38,2662.75,2663.00,2662.75,2662.75,212,136,348.00
04/27/2018,06:39,2662.75,2663.00,2662.50,2662.75,11,87,98.00
04/27/2018,06:40,2662.75,2663.00,2662.75,2662.75,123,10,133.00
04/27/2018,06:41,2662.75,2663.00,2662.50,2662.50,2,234,236.00
04/27/2018,06:42,2662.50,2662.75,2662.50,2662.75,160,11,171.00
04/27/2018,06:43,2662.75,2662.75,2662.50,2662.50,9,17,26.00
04/27/2018,06:44,2662.75,2663.00,2662.50,2662.75,83,12,95.00
04/27/2018,06:45,2662.75,2663.00,2662.75,2663.00,138,20,158.00
04/27/2018,06:46,2663.00,2663.00,2662.50,2662.75,10,240,250.00
04/27/2018,06:47,2662.75,2663.00,2662.75,2663.00,117,0,117.00
04/27/2018,06:48,2663.00,2663.00,2662.75,2662.75,46,14,60.00
04/27/2018,06:49,2662.75,2663.00,2662.50,2662.50,9,177,186.00
04/27/2018,06:50,2662.50,2662.75,2662.50,2662.50,27,66,93.00
04/27/2018,06:51,2662.50,2662.75,2662.50,2662.50,97,79,176.00
04/27/2018,06:52,2662.50,2662.75,2662.25,2662.50,50,154,204.00
04/27/2018,06:53,2662.50,2662.75,2662.50,2662.50,47,54,101.00
04/27/2018,06:54,2662.50,2662.75,2662.50,2662.50,82,54,136.00
04/27/2018,06:55,2662.75,2662.75,2662.50,2662.50,25,40,65.00
04/27/2018,06:56,2662.50,2662.50,2662.25,2662.25,1,55,56.00
04/27/2018,06:57,2662.50,2662.75,2662.50,2662.75,354,1,355.00
04/27/2018,06:58,2662.75,2663.25,2662.75,2663.00,470,223,693.00
04/27/2018,06:59,2663.25,2663.25,2663.00,2663.00,41,89,130.00
04/27/2018,07:00,2663.00,2663.25,2662.75,2663.00,88,127,215.00
04/27/2018,07:01,2662.75,2663.00,2662.75,2662.75,28,32,60.00
04/27/2018,07:02,2662.75,2663.00,2662.50,2662.50,64,165,229.00
04/27/2018,07:03,2662.75,2662.75,2662.25,2662.50,137,183,320.00
04/27/2018,07:04,2662.50,2662.75,2662.50,2662.75,222,6,228.00
04/27/2018,07:05,2662.75,2663.00,2662.50,2662.75,127,6,133.00
04/27/2018,07:06,2663.00,2663.25,2662.75,2663.00,225,158,383.00
04/27/2018,07:07,2663.25,2663.25,2662.75,2663.00,249,97,346.00
04/27/2018,07:08,2663.25,2663.50,2663.00,2663.25,127,66,193.00
04/27/2018,07:09,2663.25,2663.50,2663.00,2663.00,411,186,597.00
04/27/2018,07:10,2663.00,2663.25,2663.00,2663.25,104,10,114.00
04/27/2018,07:11,2663.25,2663.25,2662.25,2662.50,40,496,536.00
04/27/2018,07:12,2662.50,2662.50,2662.25,2662.50,94,81,175.00
04/27/2018,07:13,2662.25,2662.50,2662.25,2662.25,55,86,141.00
04/27/2018,07:14,2662.50,2662.50,2662.00,2662.25,85,92,177.00
04/27/2018,07:15,2662.25,2662.50,2662.25,2662.25,190,43,233.00
04/27/2018,07:16,2662.50,2662.50,2662.25,2662.50,4,28,32.00
04/27/2018,07:17,2662.50,2662.50,2662.25,2662.50,11,4,15.00
04/27/2018,07:18,2662.25,2662.50,2662.00,2662.25,50,149,199.00
04/27/2018,07:19,2662.25,2662.50,2662.25,2662.50,21,38,59.00
04/27/2018,07:20,2662.50,2662.50,2662.25,2662.25,263,22,285.00
04/27/2018,07:21,2662.25,2662.50,2662.25,2662.25,86,33,119.00
04/27/2018,07:22,2662.00,2662.25,2662.00,2662.00,63,144,207.00
04/27/2018,07:23,2662.25,2662.50,2662.25,2662.50,95,4,99.00
04/27/2018,07:24,2662.25,2662.50,2662.25,2662.25,13,118,131.00
04/27/2018,07:25,2662.50,2662.50,2662.25,2662.25,38,78,116.00
04/27/2018,07:26,2662.50,2662.50,2661.75,2662.00,77,140,217.00
04/27/2018,07:27,2662.00,2662.00,2661.75,2661.75,35,290,325.00
04/27/2018,07:28,2661.75,2662.00,2661.50,2662.00,161,29,190.00
04/27/2018,07:29,2662.25,2662.50,2662.25,2662.50,301,36,337.00
04/27/2018,07:30,2662.25,2662.75,2662.00,2662.25,65,91,156.00
04/27/2018,07:31,2662.50,2663.00,2661.50,2663.00,573,367,940.00
04/27/2018,07:32,2663.00,2663.00,2662.25,2662.50,621,260,881.00
04/27/2018,07:33,2662.75,2663.50,2662.25,2662.75,1082,374,1456.00
04/27/2018,07:34,2662.75,2663.00,2662.75,2662.75,322,167,489.00
04/27/2018,07:35,2662.50,2663.00,2662.25,2662.75,166,135,301.00
04/27/2018,07:36,2662.75,2663.25,2662.50,2663.25,590,75,665.00
04/27/2018,07:37,2663.25,2663.50,2663.00,2663.25,716,646,1362.00
04/27/2018,07:38,2663.25,2664.00,2663.25,2663.75,2175,988,3163.00
04/27/2018,07:39,2663.75,2664.00,2663.50,2663.75,1218,395,1613.00
04/27/2018,07:40,2664.00,2664.25,2663.50,2664.00,463,386,849.00
04/27/2018,07:41,2664.00,2664.25,2663.50,2663.50,375,224,599.00
04/27/2018,07:42,2663.50,2664.00,2663.50,2664.00,601,446,1047.00
04/27/2018,07:43,2663.75,2664.25,2663.75,2664.25,388,332,720.00
04/27/2018,07:44,2664.25,2664.25,2664.00,2664.25,163,196,359.00
04/27/2018,07:45,2664.25,2664.25,2663.50,2664.25,437,216,653.00
04/27/2018,07:46,2664.25,2664.50,2664.00,2664.50,129,354,483.00
04/27/2018,07:47,2664.25,2664.50,2664.00,2664.50,551,138,689.00
04/27/2018,07:48,2664.50,2664.75,2664.25,2664.75,965,21,986.00
04/27/2018,07:49,2664.75,2665.00,2664.50,2664.75,172,259,431.00
04/27/2018,07:50,2664.75,2664.75,2664.50,2664.75,449,9,458.00
04/27/2018,07:51,2664.75,2665.00,2664.50,2664.75,264,86,350.00
04/27/2018,07:52,2664.75,2665.00,2664.50,2665.00,302,69,371.00
04/27/2018,07:53,2665.00,2665.00,2664.75,2665.00,392,294,686.00
04/27/2018,07:54,2664.75,2665.00,2664.75,2665.00,148,362,510.00
04/27/2018,07:55,2665.00,2665.25,2664.75,2665.00,629,28,657.00
04/27/2018,07:56,2665.25,2665.25,2665.00,2665.25,227,120,347.00
04/27/2018,07:57,2665.25,2665.50,2665.25,2665.50,447,13,460.00
04/27/2018,07:58,2665.50,2666.00,2665.25,2665.75,930,465,1395.00
04/27/2018,07:59,2665.75,2666.00,2665.50,2666.00,702,116,818.00
04/27/2018,08:00,2666.00,2666.00,2665.75,2666.00,433,321,754.00
04/27/2018,08:01,2666.00,2666.25,2665.75,2666.00,384,203,587.00
04/27/2018,08:02,2666.00,2666.25,2665.75,2666.00,1224,732,1956.00
04/27/2018,08:03,2666.00,2666.75,2665.75,2666.50,1438,919,2357.00
04/27/2018,08:04,2666.25,2666.50,2666.25,2666.50,271,523,794.00
04/27/2018,08:05,2666.50,2666.50,2665.50,2665.75,267,669,936.00
04/27/2018,08:06,2665.75,2666.25,2665.75,2666.00,207,46,253.00
04/27/2018,08:07,2666.00,2666.25,2665.75,2665.75,101,233,334.00
04/27/2018,08:08,2666.00,2666.00,2665.75,2666.00,182,15,197.00
04/27/2018,08:09,2666.00,2666.00,2665.75,2666.00,91,56,147.00
04/27/2018,08:10,2665.75,2666.00,2665.25,2665.25,99,1008,1107.00
04/27/2018,08:11,2665.25,2665.75,2665.00,2665.25,450,331,781.00
04/27/2018,08:12,2665.25,2665.50,2665.25,2665.25,29,340,369.00
04/27/2018,08:13,2665.00,2665.50,2664.75,2665.00,158,308,466.00
04/27/2018,08:14,2665.00,2665.25,2664.75,2665.25,177,211,388.00
04/27/2018,08:15,2665.00,2665.75,2665.00,2665.75,364,219,583.00
04/27/2018,08:16,2665.50,2665.75,2665.25,2665.50,264,86,350.00
04/27/2018,08:17,2665.50,2665.50,2665.25,2665.50,119,33,152.00
04/27/2018,08:18,2665.50,2665.75,2665.25,2665.75,112,12,124.00
04/27/2018,08:19,2665.75,2666.25,2665.75,2666.00,241,127,368.00
04/27/2018,08:20,2666.00,2666.00,2665.75,2665.75,190,59,249.00
04/27/2018,08:21,2665.75,2666.00,2665.25,2665.25,139,316,455.00
04/27/2018,08:22,2665.25,2665.50,2665.00,2665.00,150,185,335.00
04/27/2018,08:23,2665.25,2665.50,2665.00,2665.50,352,17,369.00
04/27/2018,08:24,2665.25,2665.50,2665.25,2665.25,207,258,465.00
04/27/2018,08:25,2665.25,2665.25,2664.75,2665.25,122,390,512.00
04/27/2018,08:26,2665.25,2665.50,2665.00,2665.25,121,221,342.00
04/27/2018,08:27,2665.25,2665.75,2665.00,2665.50,167,314,481.00
04/27/2018,08:28,2665.25,2665.50,2665.00,2665.25,379,234,613.00
04/27/2018,08:29,2665.00,2665.00,2663.75,2664.00,1185,1521,2706.00
04/27/2018,08:30,2664.00,2664.50,2663.50,2664.00,1343,974,2317.00
04/27/2018,08:31,2664.25,2667.50,2664.00,2666.50,7471,5404,12875.00
04/27/2018,08:32,2666.75,2667.50,2664.50,2667.25,4037,3104,7141.00
04/27/2018,08:33,2667.50,2667.75,2665.00,2665.25,2571,3459,6030.00
04/27/2018,08:34,2665.25,2665.75,2665.00,2665.75,2971,1847,4818.00
04/27/2018,08:35,2665.75,2666.50,2664.00,2664.50,3559,4066,7625.00
04/27/2018,08:36,2664.50,2664.50,2662.00,2663.25,4157,3994,8151.00
04/27/2018,08:37,2663.50,2664.00,2660.50,2661.00,2340,4425,6765.00
04/27/2018,08:38,2661.00,2661.50,2660.25,2660.75,2222,3015,5237.00
04/27/2018,08:39,2660.50,2662.00,2660.00,2661.25,3977,5036,9013.00
04/27/2018,08:40,2661.25,2661.75,2660.50,2661.25,1140,1627,2767.00
04/27/2018,08:41,2661.25,2662.75,2660.75,2661.25,3171,3718,6889.00
04/27/2018,08:42,2661.25,2662.25,2660.50,2662.00,2553,2669,5222.00
04/27/2018,08:43,2662.00,2665.25,2661.75,2665.25,4424,3383,7807.00
04/27/2018,08:44,2665.25,2665.50,2664.00,2664.50,3485,2441,5926.00
04/27/2018,08:45,2664.75,2665.50,2664.25,2664.25,1427,1454,2881.00
04/27/2018,08:46,2664.25,2665.50,2664.25,2665.00,1428,1440,2868.00
04/27/2018,08:47,2665.25,2666.25,2665.00,2665.25,2302,2068,4370.00
04/27/2018,08:48,2665.50,2665.50,2663.75,2665.50,1581,1536,3117.00
04/27/2018,08:49,2665.50,2667.25,2664.75,2665.25,4567,3414,7981.00
04/27/2018,08:50,2665.25,2665.50,2662.50,2664.00,2363,2880,5243.00
04/27/2018,08:51,2664.25,2665.00,2661.00,2661.50,2850,4501,7351.00
04/27/2018,08:52,2661.75,2662.75,2661.00,2661.25,2211,1820,4031.00
04/27/2018,08:53,2661.50,2661.75,2659.50,2659.75,2436,3368,5804.00
04/27/2018,08:54,2659.75,2660.50,2658.50,2660.25,3580,5101,8681.00
04/27/2018,08:55,2660.25,2661.00,2659.25,2660.75,2961,1610,4571.00
04/27/2018,08:56,2660.50,2662.00,2660.50,2661.25,2475,1701,4176.00
04/27/2018,08:57,2661.25,2661.25,2658.50,2659.00,1224,2284,3508.00
04/27/2018,08:58,2659.25,2659.25,2658.25,2658.50,983,1313,2296.00
04/27/2018,08:59,2658.50,2659.25,2658.00,2659.00,1699,2130,3829.00
04/27/2018,09:00,2659.25,2660.00,2658.75,2659.00,1378,1529,2907.00
04/27/2018,09:01,2658.75,2661.00,2658.25,2658.75,2855,3088,5943.00
04/27/2018,09:02,2658.75,2661.00,2658.25,2660.25,1680,1208,2888.00
04/27/2018,09:03,2660.25,2661.75,2659.50,2661.50,2220,1541,3761.00
04/27/2018,09:04,2661.50,2663.25,2660.75,2663.00,2220,1452,3672.00
04/27/2018,09:05,2663.00,2663.50,2662.25,2663.00,1857,1816,3673.00
04/27/2018,09:06,2662.75,2663.00,2660.50,2661.50,1161,1638,2799.00
04/27/2018,09:07,2661.50,2663.25,2661.25,2663.00,3022,1895,4917.00
04/27/2018,09:08,2663.00,2664.00,2662.50,2663.75,3254,2368,5622.00
04/27/2018,09:09,2664.00,2664.50,2663.00,2663.50,2405,2315,4720.00
04/27/2018,09:10,2663.50,2663.50,2661.50,2661.75,1272,1368,2640.00
04/27/2018,09:11,2662.00,2662.00,2659.00,2659.50,1533,1919,3452.00
04/27/2018,09:12,2659.50,2659.75,2658.75,2659.00,1413,1770,3183.00
04/27/2018,09:13,2659.25,2660.25,2658.75,2659.75,1863,1314,3177.00
04/27/2018,09:14,2659.50,2661.00,2659.50,2659.50,1837,1354,3191.00
04/27/2018,09:15,2659.75,2662.25,2659.75,2661.75,2133,1611,3744.00
04/27/2018,09:16,2661.50,2664.00,2661.25,2663.75,2381,1034,3415.00
04/27/2018,09:17,2663.75,2664.25,2663.00,2663.00,1323,1973,3296.00
04/27/2018,09:18,2663.25,2663.50,2661.50,2661.75,792,965,1757.00
04/27/2018,09:19,2662.00,2662.75,2661.00,2661.25,1108,1462,2570.00
04/27/2018,09:20,2661.00,2662.00,2660.00,2661.25,1326,1852,3178.00
04/27/2018,09:21,2661.25,2661.50,2659.75,2660.75,1332,1647,2979.00
04/27/2018,09:22,2660.75,2663.00,2660.50,2663.00,1360,846,2206.00
04/27/2018,09:23,2663.00,2663.00,2660.25,2661.00,991,1190,2181.00
04/27/2018,09:24,2661.00,2662.25,2660.00,2660.50,1200,1909,3109.00
04/27/2018,09:25,2660.50,2661.25,2659.50,2659.75,1001,1501,2502.00
04/27/2018,09:26,2659.50,2659.50,2657.25,2658.00,2222,3526,5748.00
04/27/2018,09:27,2658.00,2659.00,2657.00,2657.75,1058,2194,3252.00
04/27/2018,09:28,2657.50,2657.75,2656.50,2656.75,2415,3477,5892.00
04/27/2018,09:29,2656.75,2658.50,2656.50,2657.25,2800,2483,5283.00
04/27/2018,09:30,2657.00,2657.75,2656.50,2657.25,2382,2540,4922.00
04/27/2018,09:31,2657.25,2657.50,2654.25,2654.50,4474,7846,12320.00
04/27/2018,09:32,2654.25,2655.00,2654.00,2654.50,2926,3409,6335.00
04/27/2018,09:33,2654.25,2655.00,2653.50,2654.25,2758,4243,7001.00
04/27/2018,09:34,2654.25,2654.75,2653.75,2654.25,1746,1599,3345.00
04/27/2018,09:35,2654.25,2654.50,2652.75,2653.50,2447,4562,7009.00
04/27/2018,09:36,2653.25,2654.75,2653.25,2653.25,2304,2081,4385.00
04/27/2018,09:37,2653.50,2654.00,2652.75,2653.00,2049,2270,4319.00
04/27/2018,09:38,2653.00,2653.50,2651.75,2653.25,2672,4946,7618.00
04/27/2018,09:39,2653.00,2654.00,2652.50,2652.75,1874,2523,4397.00
04/27/2018,09:40,2653.00,2653.75,2652.50,2652.50,2414,2202,4616.00
04/27/2018,09:41,2652.50,2653.00,2651.50,2653.00,2677,3580,6257.00
04/27/2018,09:42,2653.00,2654.00,2652.25,2653.00,2825,2645,5470.00
04/27/2018,09:43,2652.75,2653.75,2652.50,2653.50,1739,1444,3183.00
04/27/2018,09:44,2653.50,2655.25,2653.25,2654.75,2709,2286,4995.00
04/27/2018,09:45,2654.75,2655.00,2653.75,2654.75,1926,1332,3258.00
04/27/2018,09:46,2654.75,2655.25,2653.50,2654.00,925,1246,2171.00
04/27/2018,09:47,2654.00,2655.25,2654.00,2654.75,796,675,1471.00
04/27/2018,09:48,2655.00,2655.50,2654.25,2654.75,1058,1118,2176.00
04/27/2018,09:49,2654.50,2655.75,2654.25,2654.50,1525,1422,2947.00
04/27/2018,09:50,2654.75,2655.25,2654.00,2654.75,1696,2743,4439.00
04/27/2018,09:51,2654.75,2654.75,2653.00,2653.50,1074,1723,2797.00
04/27/2018,09:52,2653.50,2654.50,2653.00,2653.50,878,880,1758.00
04/27/2018,09:53,2653.25,2653.25,2652.25,2652.75,1149,1967,3116.00
04/27/2018,09:54,2652.75,2653.25,2651.50,2653.25,2402,3644,6046.00
04/27/2018,09:55,2653.25,2653.25,2650.75,2650.75,1288,4522,5810.00
04/27/2018,09:56,2651.00,2651.25,2649.25,2649.50,3216,7543,10759.00
04/27/2018,09:57,2649.50,2651.25,2649.50,2650.50,1941,2525,4466.00
04/27/2018,09:58,2650.75,2653.25,2650.50,2653.00,2497,1122,3619.00
04/27/2018,09:59,2653.00,2653.25,2652.25,2652.50,988,1567,2555.00
04/27/2018,10:00,2652.50,2653.50,2652.50,2653.00,896,1528,2424.00
04/27/2018,10:01,2653.00,2655.50,2652.25,2655.25,3383,1057,4440.00
04/27/2018,10:02,2655.00,2656.75,2654.75,2656.75,2934,1668,4602.00
04/27/2018,10:03,2656.50,2658.25,2656.50,2657.50,4067,2433,6500.00
04/27/2018,10:04,2657.50,2657.75,2656.00,2656.25,963,2390,3353.00
04/27/2018,10:05,2656.25,2656.50,2655.50,2655.75,873,1080,1953.00
04/27/2018,10:06,2655.75,2656.50,2655.25,2655.75,909,1578,2487.00
04/27/2018,10:07,2655.75,2655.75,2654.25,2654.50,890,1640,2530.00
04/27/2018,10:08,2654.75,2656.25,2654.75,2655.25,917,691,1608.00
04/27/2018,10:09,2655.50,2656.00,2655.00,2655.50,827,673,1500.00
04/27/2018,10:10,2655.50,2658.00,2655.50,2657.25,2488,1301,3789.00
04/27/2018,10:11,2657.25,2658.00,2655.50,2658.00,1031,880,1911.00
04/27/2018,10:12,2658.00,2659.50,2657.00,2658.50,2567,1151,3718.00
04/27/2018,10:13,2658.50,2658.75,2656.50,2657.00,1480,2051,3531.00
04/27/2018,10:14,2657.25,2658.00,2656.75,2657.50,624,669,1293.00
04/27/2018,10:15,2657.50,2658.50,2656.50,2658.25,748,762,1510.00
04/27/2018,10:16,2658.25,2658.75,2657.50,2658.00,723,420,1143.00
04/27/2018,10:17,2658.00,2659.00,2657.50,2658.50,2202,1629,3831.00
04/27/2018,10:18,2658.75,2659.25,2658.25,2659.25,1155,1033,2188.00
04/27/2018,10:19,2659.00,2659.50,2658.50,2659.25,2012,1167,3179.00
04/27/2018,10:20,2659.00,2659.25,2657.00,2657.00,848,1678,2526.00
04/27/2018,10:21,2657.00,2657.75,2656.75,2656.75,1523,890,2413.00
04/27/2018,10:22,2657.00,2658.00,2656.75,2657.25,779,1025,1804.00
04/27/2018,10:23,2657.00,2657.50,2656.25,2657.25,724,1083,1807.00
04/27/2018,10:24,2657.00,2659.50,2657.00,2659.25,1582,824,2406.00
04/27/2018,10:25,2659.25,2659.25,2658.25,2658.75,1889,1651,3540.00
04/27/2018,10:26,2658.75,2659.25,2658.00,2658.25,615,554,1169.00
04/27/2018,10:27,2658.25,2658.75,2657.50,2658.25,727,719,1446.00
04/27/2018,10:28,2658.25,2658.75,2658.00,2658.75,396,438,834.00
04/27/2018,10:29,2658.50,2661.00,2658.50,2661.00,3273,1494,4767.00
04/27/2018,10:30,2660.75,2661.50,2660.00,2661.50,2741,1386,4127.00
04/27/2018,10:31,2661.25,2661.50,2659.75,2660.25,1328,1286,2614.00
04/27/2018,10:32,2660.25,2660.50,2659.00,2660.50,793,1448,2241.00
04/27/2018,10:33,2660.25,2660.50,2659.50,2659.50,491,673,1164.00
04/27/2018,10:34,2659.50,2660.50,2659.25,2659.75,991,767,1758.00
04/27/2018,10:35,2660.00,2660.50,2659.25,2659.50,762,632,1394.00
04/27/2018,10:36,2659.50,2660.25,2658.50,2659.50,563,842,1405.00
04/27/2018,10:37,2659.75,2660.50,2659.50,2660.00,507,423,930.00
04/27/2018,10:38,2660.00,2661.25,2659.75,2660.50,705,485,1190.00
04/27/2018,10:39,2660.50,2660.75,2659.50,2659.50,774,798,1572.00
04/27/2018,10:40,2659.50,2661.00,2659.50,2660.25,835,320,1155.00
04/27/2018,10:41,2660.00,2660.50,2658.75,2659.00,404,905,1309.00
04/27/2018,10:42,2659.00,2659.50,2657.75,2657.75,680,1587,2267.00
04/27/2018,10:43,2657.75,2658.25,2657.00,2657.25,685,1247,1932.00
04/27/2018,10:44,2657.00,2657.25,2655.75,2656.25,1797,2007,3804.00
04/27/2018,10:45,2656.50,2656.75,2655.75,2656.25,718,765,1483.00
04/27/2018,10:46,2656.25,2657.00,2656.00,2656.75,430,519,949.00
04/27/2018,10:47,2657.00,2657.00,2656.50,2656.75,365,849,1214.00
04/27/2018,10:48,2656.75,2657.25,2655.50,2657.00,610,716,1326.00
04/27/2018,10:49,2657.00,2657.25,2656.50,2657.00,477,576,1053.00
04/27/2018,10:50,2657.00,2657.25,2656.00,2656.50,456,435,891.00
04/27/2018,10:51,2656.25,2656.75,2656.00,2656.50,558,632,1190.00
04/27/2018,10:52,2656.25,2656.75,2655.50,2656.75,427,400,827.00
04/27/2018,10:53,2656.75,2657.00,2655.75,2656.75,397,480,877.00
04/27/2018,10:54,2656.75,2657.00,2654.25,2654.50,706,2192,2898.00
04/27/2018,10:55,2654.50,2655.75,2654.50,2655.50,822,671,1493.00
04/27/2018,10:56,2655.50,2655.50,2654.25,2655.50,754,717,1471.00
04/27/2018,10:57,2655.25,2656.50,2655.25,2656.50,731,232,963.00
04/27/2018,10:58,2656.50,2657.25,2656.25,2656.75,813,357,1170.00
04/27/2018,10:59,2656.75,2658.25,2656.00,2657.75,1449,1162,2611.00
04/27/2018,11:00,2657.50,2657.50,2655.75,2656.25,516,1160,1676.00
04/27/2018,11:01,2656.25,2657.50,2656.25,2657.50,985,651,1636.00
04/27/2018,11:02,2657.75,2658.25,2657.00,2658.25,538,403,941.00
04/27/2018,11:03,2658.25,2659.50,2657.75,2659.25,1687,616,2303.00
04/27/2018,11:04,2659.50,2659.75,2658.75,2659.75,621,1381,2002.00
04/27/2018,11:05,2659.50,2660.25,2659.50,2659.75,599,611,1210.00
04/27/2018,11:06,2659.75,2660.25,2659.25,2659.25,638,771,1409.00
04/27/2018,11:07,2659.25,2660.00,2659.25,2659.50,345,835,1180.00
04/27/2018,11:08,2659.50,2659.75,2659.00,2659.50,401,660,1061.00
04/27/2018,11:09,2659.50,2660.25,2659.00,2659.25,307,728,1035.00
04/27/2018,11:10,2659.00,2659.50,2657.75,2658.25,1069,1686,2755.00
04/27/2018,11:11,2658.25,2659.25,2658.25,2659.00,244,256,500.00
04/27/2018,11:12,2659.00,2659.25,2658.25,2658.50,135,243,378.00
04/27/2018,11:13,2658.50,2659.00,2656.75,2657.50,627,1328,1955.00
04/27/2018,11:14,2657.50,2658.25,2657.25,2657.75,529,259,788.00
04/27/2018,11:15,2658.00,2659.50,2657.75,2659.50,1084,453,1537.00
04/27/2018,11:16,2659.25,2659.75,2658.25,2659.00,485,476,961.00
04/27/2018,11:17,2659.00,2659.25,2658.75,2659.00,183,265,448.00
04/27/2018,11:18,2659.00,2659.25,2658.50,2659.25,390,210,600.00
04/27/2018,11:19,2659.00,2659.75,2657.75,2658.50,479,695,1174.00
04/27/2018,11:20,2658.25,2660.00,2658.25,2660.00,550,177,727.00
04/27/2018,11:21,2659.75,2660.25,2659.50,2659.75,321,507,828.00
04/27/2018,11:22,2659.75,2659.75,2658.25,2658.25,461,669,1130.00
04/27/2018,11:23,2658.25,2659.25,2658.00,2658.25,302,396,698.00
04/27/2018,11:24,2658.50,2659.50,2658.25,2658.75,480,351,831.00
04/27/2018,11:25,2659.00,2659.25,2658.25,2658.50,194,306,500.00
04/27/2018,11:26,2658.50,2659.50,2658.25,2658.75,322,273,595.00
04/27/2018,11:27,2658.75,2659.00,2657.75,2658.75,561,477,1038.00
04/27/2018,11:28,2658.50,2659.00,2658.00,2658.00,192,441,633.00
04/27/2018,11:29,2658.25,2659.00,2658.00,2658.75,364,199,563.00
04/27/2018,11:30,2658.75,2659.00,2658.25,2658.50,176,265,441.00
04/27/2018,11:31,2658.75,2660.25,2656.50,2659.75,2699,2478,5177.00
04/27/2018,11:32,2659.50,2660.00,2659.00,2659.50,2071,1625,3696.00
04/27/2018,11:33,2659.75,2660.25,2659.00,2660.25,1454,2881,4335.00
04/27/2018,11:34,2660.00,2660.25,2656.75,2657.00,515,1767,2282.00
04/27/2018,11:35,2657.25,2657.50,2655.25,2655.25,1312,1650,2962.00
04/27/2018,11:36,2655.25,2656.00,2655.00,2655.50,1118,1278,2396.00
04/27/2018,11:37,2655.25,2656.50,2655.25,2656.25,709,426,1135.00
04/27/2018,11:38,2656.25,2656.75,2656.00,2656.50,605,406,1011.00
04/27/2018,11:39,2656.50,2657.50,2656.50,2657.00,696,470,1166.00
04/27/2018,11:40,2657.00,2657.75,2656.75,2657.25,228,506,734.00
04/27/2018,11:41,2657.25,2657.75,2656.00,2656.25,285,578,863.00
04/27/2018,11:42,2656.25,2657.25,2656.25,2657.00,403,279,682.00
04/27/2018,11:43,2657.00,2659.00,2656.75,2658.50,908,591,1499.00
04/27/2018,11:44,2658.50,2658.50,2657.50,2657.75,325,568,893.00
04/27/2018,11:45,2657.75,2658.25,2657.25,2657.50,230,562,792.00
04/27/2018,11:46,2657.25,2659.25,2656.75,2659.00,931,520,1451.00
04/27/2018,11:47,2659.25,2660.25,2658.50,2660.25,1145,512,1657.00
04/27/2018,11:48,2660.25,2661.00,2659.50,2661.00,1160,753,1913.00
04/27/2018,11:49,2660.75,2661.50,2660.50,2661.00,1221,759,1980.00
04/27/2018,11:50,2661.00,2661.25,2659.75,2660.25,330,637,967.00
04/27/2018,11:51,2660.25,2660.75,2659.50,2659.75,541,765,1306.00
04/27/2018,11:52,2660.00,2661.00,2659.75,2660.75,844,441,1285.00
04/27/2018,11:53,2660.75,2661.00,2660.25,2660.75,536,668,1204.00
04/27/2018,11:54,2661.00,2661.00,2660.25,2660.25,694,649,1343.00
04/27/2018,11:55,2660.50,2662.25,2659.50,2662.25,1905,696,2601.00
04/27/2018,11:56,2662.25,2665.25,2662.00,2664.50,5948,3325,9273.00
04/27/2018,11:57,2664.50,2664.75,2663.00,2663.25,568,1782,2350.00
04/27/2018,11:58,2663.50,2664.25,2663.25,2663.50,850,972,1822.00
04/27/2018,11:59,2663.50,2664.00,2663.25,2663.50,321,347,668.00
04/27/2018,12:00,2663.75,2664.00,2663.25,2664.00,458,485,943.00
04/27/2018,12:01,2663.75,2664.50,2663.75,2664.25,810,893,1703.00
04/27/2018,12:02,2664.50,2664.50,2663.00,2663.00,254,997,1251.00
04/27/2018,12:03,2663.00,2664.00,2663.00,2663.75,694,266,960.00
04/27/2018,12:04,2663.75,2664.00,2663.00,2663.75,586,667,1253.00
04/27/2018,12:05,2663.75,2664.00,2663.25,2663.25,544,530,1074.00
04/27/2018,12:06,2663.25,2664.25,2663.00,2664.25,342,413,755.00
04/27/2018,12:07,2664.25,2664.50,2663.00,2663.25,271,758,1029.00
04/27/2018,12:08,2663.50,2663.50,2662.00,2662.50,730,858,1588.00
04/27/2018,12:09,2662.50,2663.00,2662.50,2663.00,170,331,501.00
04/27/2018,12:10,2663.00,2663.75,2663.00,2663.50,711,638,1349.00
04/27/2018,12:11,2663.50,2664.00,2663.25,2663.75,311,245,556.00
04/27/2018,12:12,2663.75,2664.50,2663.75,2663.75,331,672,1003.00
04/27/2018,12:13,2664.00,2664.50,2663.25,2663.75,418,359,777.00
04/27/2018,12:14,2663.75,2665.50,2663.75,2665.25,2358,946,3304.00
04/27/2018,12:15,2665.25,2665.25,2664.50,2665.00,950,728,1678.00
04/27/2018,12:16,2665.00,2665.50,2665.00,2665.50,787,425,1212.00
04/27/2018,12:17,2665.50,2665.50,2664.50,2664.50,143,881,1024.00
04/27/2018,12:18,2664.50,2665.00,2664.00,2664.50,824,412,1236.00
04/27/2018,12:19,2664.50,2664.50,2663.75,2664.25,466,592,1058.00
04/27/2018,12:20,2664.50,2665.25,2664.50,2664.75,534,418,952.00
04/27/2018,12:21,2665.00,2665.00,2664.25,2664.25,178,496,674.00
04/27/2018,12:22,2664.25,2664.50,2663.75,2664.00,203,411,614.00
04/27/2018,12:23,2664.00,2664.25,2662.75,2662.75,177,609,786.00
04/27/2018,12:24,2663.00,2663.25,2662.75,2663.00,326,618,944.00
04/27/2018,12:25,2662.75,2663.50,2662.50,2663.00,449,179,628.00
04/27/2018,12:26,2663.00,2663.25,2662.50,2662.75,282,567,849.00
04/27/2018,12:27,2662.75,2663.50,2662.50,2663.50,460,169,629.00
04/27/2018,12:28,2663.50,2663.50,2661.00,2661.00,223,1350,1573.00
04/27/2018,12:29,2661.25,2662.25,2661.00,2661.75,788,274,1062.00
04/27/2018,12:30,2661.75,2662.25,2661.00,2661.25,155,416,571.00
04/27/2018,12:31,2661.25,2662.00,2661.25,2661.50,524,101,625.00
04/27/2018,12:32,2661.25,2661.50,2660.50,2660.75,567,980,1547.00
04/27/2018,12:33,2660.75,2661.00,2660.00,2660.75,605,698,1303.00
04/27/2018,12:34,2660.50,2660.75,2660.00,2660.75,325,281,606.00
04/27/2018,12:35,2660.75,2661.25,2660.50,2661.25,620,394,1014.00
04/27/2018,12:36,2661.25,2662.00,2661.00,2661.75,742,501,1243.00
04/27/2018,12:37,2661.75,2662.25,2661.50,2662.25,476,144,620.00
04/27/2018,12:38,2662.25,2662.50,2660.50,2660.75,248,900,1148.00
04/27/2018,12:39,2661.00,2661.25,2660.25,2660.75,475,598,1073.00
04/27/2018,12:40,2660.75,2661.25,2660.50,2661.00,272,27,299.00
04/27/2018,12:41,2661.00,2661.50,2661.00,2661.00,437,170,607.00
04/27/2018,12:42,2661.00,2661.25,2660.25,2660.50,537,760,1297.00
04/27/2018,12:43,2660.50,2660.75,2660.25,2660.75,240,230,470.00
04/27/2018,12:44,2661.00,2661.25,2660.25,2660.50,353,439,792.00
04/27/2018,12:45,2660.50,2660.75,2659.25,2660.25,602,1253,1855.00
04/27/2018,12:46,2660.25,2660.50,2659.75,2660.00,313,469,782.00
04/27/2018,12:47,2660.00,2660.50,2659.75,2660.00,483,304,787.00
04/27/2018,12:48,2660.00,2660.25,2659.75,2660.25,255,338,593.00
04/27/2018,12:49,2660.00,2660.25,2660.00,2660.00,27,147,174.00
04/27/2018,12:50,2660.00,2660.25,2659.00,2659.00,22,519,541.00
04/27/2018,12:51,2659.00,2661.00,2658.75,2661.00,1455,169,1624.00
04/27/2018,12:52,2661.00,2661.25,2660.25,2660.75,274,379,653.00
04/27/2018,12:53,2660.75,2660.75,2660.25,2660.50,139,234,373.00
04/27/2018,12:54,2660.50,2661.25,2660.25,2661.00,381,115,496.00
04/27/2018,12:55,2661.00,2661.25,2660.50,2661.00,114,270,384.00
04/27/2018,12:56,2660.75,2661.00,2660.25,2660.25,128,279,407.00
04/27/2018,12:57,2660.25,2660.50,2660.00,2660.25,132,369,501.00
04/27/2018,12:58,2660.00,2660.25,2659.75,2660.25,440,204,644.00
04/27/2018,12:59,2660.25,2660.50,2660.00,2660.00,301,105,406.00
04/27/2018,13:00,2660.00,2660.50,2659.75,2660.00,432,225,657.00
04/27/2018,13:01,2660.00,2661.00,2659.75,2660.75,524,213,737.00
04/27/2018,13:02,2660.75,2660.75,2658.75,2659.00,452,874,1326.00
04/27/2018,13:03,2659.00,2659.50,2658.50,2658.50,872,1676,2548.00
04/27/2018,13:04,2658.75,2659.00,2658.00,2658.75,1010,2519,3529.00
04/27/2018,13:05,2658.75,2659.25,2658.00,2658.75,987,407,1394.00
04/27/2018,13:06,2658.75,2660.25,2658.50,2659.50,1315,754,2069.00
04/27/2018,13:07,2659.75,2659.75,2658.75,2659.25,189,405,594.00
04/27/2018,13:08,2659.50,2659.75,2658.50,2658.75,434,804,1238.00
04/27/2018,13:09,2658.75,2659.25,2658.75,2659.25,764,662,1426.00
04/27/2018,13:10,2659.25,2659.25,2658.75,2659.25,510,328,838.00
04/27/2018,13:11,2659.25,2659.75,2659.00,2659.25,300,529,829.00
04/27/2018,13:12,2659.00,2659.50,2659.00,2659.25,234,233,467.00
04/27/2018,13:13,2659.00,2660.00,2659.00,2660.00,793,322,1115.00
04/27/2018,13:14,2660.00,2661.00,2660.00,2661.00,1235,1052,2287.00
04/27/2018,13:15,2660.75,2661.50,2660.75,2661.00,408,385,793.00
04/27/2018,13:16,2661.00,2661.50,2660.75,2661.50,313,384,697.00
04/27/2018,13:17,2661.50,2661.50,2660.50,2661.50,589,755,1344.00
04/27/2018,13:18,2661.50,2661.50,2660.50,2661.25,278,237,515.00
04/27/2018,13:19,2661.25,2661.50,2660.50,2660.75,475,423,898.00
04/27/2018,13:20,2660.75,2661.00,2660.50,2660.50,505,232,737.00
04/27/2018,13:21,2660.75,2661.00,2660.25,2660.50,69,414,483.00
04/27/2018,13:22,2660.50,2661.25,2660.50,2660.75,345,337,682.00
04/27/2018,13:23,2660.75,2661.00,2659.75,2660.50,303,398,701.00
04/27/2018,13:24,2660.50,2661.50,2660.50,2660.75,301,190,491.00
04/27/2018,13:25,2661.00,2661.00,2660.50,2661.00,203,182,385.00
04/27/2018,13:26,2661.00,2661.25,2660.50,2661.00,311,159,470.00
04/27/2018,13:27,2660.75,2661.00,2660.50,2660.75,344,390,734.00
04/27/2018,13:28,2660.75,2661.00,2660.50,2661.00,203,123,326.00
04/27/2018,13:29,2661.00,2661.00,2660.25,2660.50,71,330,401.00
04/27/2018,13:30,2660.50,2661.25,2660.50,2661.00,255,192,447.00
04/27/2018,13:31,2661.00,2661.00,2659.50,2660.50,857,817,1674.00
04/27/2018,13:32,2660.75,2661.50,2660.75,2661.25,268,383,651.00
04/27/2018,13:33,2661.25,2662.75,2661.00,2662.50,1415,433,1848.00
04/27/2018,13:34,2662.50,2662.50,2662.00,2662.50,449,611,1060.00
04/27/2018,13:35,2662.50,2662.50,2661.50,2662.00,451,899,1350.00
04/27/2018,13:36,2662.25,2662.25,2661.50,2661.75,162,361,523.00
04/27/2018,13:37,2661.75,2662.00,2661.50,2661.75,199,193,392.00
04/27/2018,13:38,2661.75,2661.75,2661.00,2661.25,388,353,741.00
04/27/2018,13:39,2661.25,2661.75,2661.25,2661.50,321,193,514.00
04/27/2018,13:40,2661.50,2661.50,2661.00,2661.00,131,387,518.00
04/27/2018,13:41,2661.00,2661.50,2660.50,2660.50,229,306,535.00
04/27/2018,13:42,2660.50,2660.75,2660.25,2660.50,130,200,330.00
04/27/2018,13:43,2660.50,2660.50,2660.00,2660.25,239,118,357.00
04/27/2018,13:44,2660.25,2661.00,2660.25,2660.75,434,166,600.00
04/27/2018,13:45,2660.75,2661.50,2660.75,2661.50,311,227,538.00
04/27/2018,13:46,2661.25,2662.50,2661.25,2662.00,668,238,906.00
04/27/2018,13:47,2662.25,2662.25,2661.75,2662.00,170,190,360.00
04/27/2018,13:48,2662.25,2662.25,2661.75,2661.75,77,331,408.00
04/27/2018,13:49,2661.75,2661.75,2661.50,2661.50,190,165,355.00
04/27/2018,13:50,2661.50,2661.75,2660.50,2661.25,323,477,800.00
04/27/2018,13:51,2661.25,2661.50,2660.50,2660.50,354,658,1012.00
04/27/2018,13:52,2660.50,2660.50,2660.00,2660.25,682,642,1324.00
04/27/2018,13:53,2660.25,2660.75,2659.75,2659.75,206,491,697.00
04/27/2018,13:54,2659.50,2660.00,2659.25,2659.50,856,1550,2406.00
04/27/2018,13:55,2659.75,2661.00,2659.50,2660.75,1972,883,2855.00
04/27/2018,13:56,2660.50,2661.00,2660.00,2660.50,975,856,1831.00
04/27/2018,13:57,2660.50,2661.50,2660.25,2660.75,756,472,1228.00
04/27/2018,13:58,2660.75,2661.25,2660.75,2661.25,347,128,475.00
04/27/2018,13:59,2661.00,2661.50,2660.75,2661.25,188,443,631.00
04/27/2018,14:00,2661.00,2662.00,2660.75,2661.75,628,429,1057.00
04/27/2018,14:01,2661.50,2661.75,2660.50,2661.25,747,848,1595.00
04/27/2018,14:02,2661.25,2661.50,2660.75,2660.75,193,456,649.00
04/27/2018,14:03,2660.75,2662.75,2660.75,2662.75,1359,765,2124.00
04/27/2018,14:04,2662.75,2664.00,2662.50,2663.75,2891,1778,4669.00
04/27/2018,14:05,2663.75,2664.75,2663.50,2664.25,2097,1453,3550.00
04/27/2018,14:06,2664.25,2664.75,2663.75,2664.00,2484,2166,4650.00
04/27/2018,14:07,2664.00,2664.25,2663.00,2663.25,764,1560,2324.00
04/27/2018,14:08,2663.25,2664.50,2663.25,2663.75,828,336,1164.00
04/27/2018,14:09,2663.50,2664.00,2663.00,2663.25,676,1036,1712.00
04/27/2018,14:10,2663.00,2663.25,2662.00,2662.75,562,1171,1733.00
04/27/2018,14:11,2662.75,2663.50,2662.50,2663.00,496,487,983.00
04/27/2018,14:12,2662.75,2663.25,2662.00,2662.00,811,1612,2423.00
04/27/2018,14:13,2662.00,2662.50,2661.75,2662.00,374,772,1146.00
04/27/2018,14:14,2662.00,2662.50,2661.75,2661.75,418,504,922.00
04/27/2018,14:15,2661.75,2662.00,2661.25,2662.00,1014,1232,2246.00
04/27/2018,14:16,2661.75,2662.50,2661.50,2661.50,339,392,731.00
04/27/2018,14:17,2661.50,2662.25,2661.25,2661.50,407,1032,1439.00
04/27/2018,14:18,2661.50,2661.50,2660.50,2660.75,1148,1535,2683.00
04/27/2018,14:19,2660.50,2661.50,2660.50,2661.25,536,349,885.00
04/27/2018,14:20,2661.00,2661.50,2661.00,2661.00,159,295,454.00
04/27/2018,14:21,2661.00,2661.25,2660.50,2660.50,990,602,1592.00
04/27/2018,14:22,2660.25,2661.00,2660.25,2660.75,362,286,648.00
04/27/2018,14:23,2660.50,2661.00,2660.25,2660.25,220,509,729.00
04/27/2018,14:24,2660.50,2660.50,2660.00,2660.50,234,424,658.00
04/27/2018,14:25,2660.50,2661.25,2660.25,2660.25,1055,389,1444.00
04/27/2018,14:26,2660.50,2661.00,2660.25,2660.25,294,245,539.00
04/27/2018,14:27,2660.50,2660.50,2658.00,2658.50,894,3086,3980.00
04/27/2018,14:28,2658.75,2658.75,2657.50,2657.75,1341,1843,3184.00
04/27/2018,14:29,2657.75,2658.50,2657.75,2658.00,658,462,1120.00
04/27/2018,14:30,2658.25,2659.50,2658.00,2659.00,999,430,1429.00
04/27/2018,14:31,2659.25,2659.75,2658.50,2659.50,1297,722,2019.00
04/27/2018,14:32,2659.50,2660.25,2659.25,2659.75,863,465,1328.00
04/27/2018,14:33,2660.00,2661.50,2659.75,2660.75,1568,1072,2640.00
04/27/2018,14:34,2660.75,2661.75,2660.50,2661.50,774,900,1674.00
04/27/2018,14:35,2661.25,2661.50,2660.50,2661.25,768,675,1443.00
04/27/2018,14:36,2661.25,2661.50,2660.50,2660.50,344,866,1210.00
04/27/2018,14:37,2660.50,2660.75,2659.50,2659.75,176,1118,1294.00
04/27/2018,14:38,2659.75,2661.00,2659.50,2660.75,1005,421,1426.00
04/27/2018,14:39,2661.00,2661.00,2660.25,2660.50,405,677,1082.00
04/27/2018,14:40,2660.50,2662.00,2660.50,2661.75,1123,327,1450.00
04/27/2018,14:41,2661.50,2662.00,2660.75,2661.75,785,838,1623.00
04/27/2018,14:42,2661.75,2663.00,2661.50,2662.50,1208,609,1817.00
04/27/2018,14:43,2662.75,2662.75,2659.50,2660.00,1154,2550,3704.00
04/27/2018,14:44,2660.00,2660.75,2659.25,2660.50,1145,1048,2193.00
04/27/2018,14:45,2660.50,2660.75,2659.75,2659.75,257,607,864.00
04/27/2018,14:46,2659.75,2662.00,2659.50,2661.50,2106,1648,3754.00
04/27/2018,14:47,2661.75,2662.25,2661.25,2661.50,797,1269,2066.00
04/27/2018,14:48,2661.50,2663.00,2661.50,2662.00,2226,1640,3866.00
04/27/2018,14:49,2662.25,2663.00,2661.75,2662.25,1986,1276,3262.00
04/27/2018,14:50,2662.50,2662.50,2661.25,2661.25,624,1171,1795.00
04/27/2018,14:51,2661.25,2662.25,2660.50,2660.75,1508,2171,3679.00
04/27/2018,14:52,2660.75,2661.00,2659.50,2660.00,568,1561,2129.00
04/27/2018,14:53,2659.75,2661.25,2659.75,2661.00,979,343,1322.00
04/27/2018,14:54,2661.25,2661.25,2660.25,2660.75,765,712,1477.00
04/27/2018,14:55,2661.00,2661.25,2660.25,2660.50,768,961,1729.00
04/27/2018,14:56,2660.25,2660.75,2660.00,2660.50,743,835,1578.00
04/27/2018,14:57,2660.25,2661.25,2660.25,2660.25,1637,1820,3457.00
04/27/2018,14:58,2660.25,2661.50,2660.25,2661.25,1900,951,2851.00
04/27/2018,14:59,2661.00,2663.00,2661.00,2663.00,6262,3036,9298.00
04/27/2018,15:00,2663.00,2664.00,2660.00,2660.50,15880,20576,36456.00
04/27/2018,15:01,2660.25,2662.50,2660.00,2662.50,10174,7366,17540.00
04/27/2018,15:02,2662.25,2663.75,2662.25,2663.75,4367,2001,6368.00
04/27/2018,15:03,2663.75,2664.00,2662.75,2663.00,2073,2200,4273.00
04/27/2018,15:04,2663.00,2663.25,2662.75,2663.00,1080,833,1913.00
04/27/2018,15:05,2662.75,2663.00,2662.50,2662.75,428,415,843.00
04/27/2018,15:06,2662.75,2663.00,2662.25,2662.50,545,1387,1932.00
04/27/2018,15:07,2662.50,2662.50,2662.25,2662.25,337,1018,1355.00
04/27/2018,15:08,2662.50,2662.50,2662.25,2662.25,142,82,224.00
04/27/2018,15:09,2662.50,2662.50,2662.00,2662.25,382,491,873.00
04/27/2018,15:10,2662.25,2662.50,2662.00,2662.50,402,113,515.00
04/27/2018,15:11,2662.25,2663.00,2662.25,2662.75,1813,832,2645.00
04/27/2018,15:12,2662.75,2663.25,2662.50,2662.50,619,460,1079.00
04/27/2018,15:13,2662.75,2662.75,2662.00,2662.25,291,983,1274.00
04/27/2018,15:14,2662.25,2662.75,2662.00,2662.50,906,630,1536.00
04/27/2018,15:15,2662.25,2663.50,2662.25,2662.25,3320,3614,6934.00
04/27/2018,15:31,2662.50,2663.00,2662.25,2662.25,136,593,729.00
04/27/2018,15:32,2662.25,2662.75,2662.00,2662.75,174,10,184.00
04/27/2018,15:33,2662.50,2663.00,2662.50,2662.75,85,127,212.00
04/27/2018,15:34,2662.75,2663.25,2662.75,2663.00,256,84,340.00
04/27/2018,15:35,2663.00,2663.25,2663.00,2663.25,15,52,67.00
04/27/2018,15:36,2663.00,2663.25,2663.00,2663.00,61,27,88.00
04/27/2018,15:37,2663.25,2663.75,2663.00,2663.75,339,9,348.00
04/27/2018,15:38,2663.50,2663.75,2663.50,2663.50,66,134,200.00
04/27/2018,15:39,2663.50,2663.75,2663.25,2663.50,42,134,176.00
04/27/2018,15:40,2663.75,2663.75,2663.25,2663.50,44,61,105.00
04/27/2018,15:41,2663.50,2663.50,2663.25,2663.50,20,31,51.00
04/27/2018,15:42,2663.50,2663.75,2663.25,2663.75,40,22,62.00
04/27/2018,15:43,2663.50,2663.75,2663.25,2663.50,36,66,102.00
04/27/2018,15:44,2663.75,2663.75,2663.50,2663.75,87,9,96.00
04/27/2018,15:45,2663.75,2664.00,2663.50,2664.00,47,28,75.00
04/27/2018,15:46,2663.75,2664.00,2663.50,2663.75,71,54,125.00
04/27/2018,15:47,2663.75,2664.00,2663.50,2663.50,1,35,36.00
04/27/2018,15:48,2663.75,2663.75,2663.00,2663.00,3,69,72.00
04/27/2018,15:49,2663.00,2663.25,2663.00,2663.00,17,37,54.00
04/27/2018,15:50,2663.00,2663.50,2663.00,2663.50,165,17,182.00
04/27/2018,15:51,2663.50,2663.50,2663.25,2663.50,13,25,38.00
04/27/2018,15:52,2663.25,2663.50,2663.25,2663.25,26,27,53.00
04/27/2018,15:53,2663.25,2663.50,2662.50,2662.50,7,315,322.00
04/27/2018,15:54,2662.50,2662.75,2662.50,2662.50,3,47,50.00
04/27/2018,15:55,2662.50,2662.75,2662.50,2662.75,18,37,55.00
04/27/2018,15:56,2662.50,2662.75,2662.50,2662.50,12,40,52.00
04/27/2018,15:57,2662.50,2662.75,2662.50,2662.75,58,9,67.00
04/27/2018,15:58,2662.75,2663.25,2662.75,2663.00,66,42,108.00
04/27/2018,15:59,2663.00,2663.50,2663.00,2663.50,220,65,285.00
04/27/2018,16:00,2663.25,2663.50,2662.50,2663.00,142,207,349.00
04/29/2018,17:31,2662.00,2667.25,2661.75,2664.50,776,687,1463.00
04/29/2018,17:32,2664.25,2670.75,2664.00,2668.25,821,228,1049.00
04/29/2018,17:33,2668.25,2670.75,2667.75,2668.75,556,256,812.00
04/29/2018,17:34,2668.75,2669.00,2668.25,2668.50,94,118,212.00
04/29/2018,17:35,2668.50,2668.50,2667.50,2667.50,39,177,216.00
04/29/2018,17:36,2667.50,2668.50,2667.25,2667.75,56,77,133.00
04/29/2018,17:37,2667.75,2668.50,2667.50,2668.00,97,152,249.00
04/29/2018,17:38,2667.75,2668.00,2667.50,2668.00,38,55,93.00
04/29/2018,17:39,2668.00,2668.50,2667.50,2667.50,61,141,202.00
04/29/2018,17:40,2667.50,2667.75,2667.00,2667.25,30,122,152.00
04/29/2018,17:41,2667.50,2667.50,2666.75,2667.00,14,59,73.00
04/29/2018,17:42,2667.00,2667.00,2666.25,2666.75,47,92,139.00
04/29/2018,17:43,2666.50,2667.50,2666.25,2667.00,111,34,145.00
04/29/2018,17:44,2667.25,2667.25,2667.00,2667.25,18,4,22.00
04/29/2018,17:45,2667.25,2667.25,2667.00,2667.25,24,5,29.00
04/29/2018,17:46,2667.25,2667.50,2667.00,2667.25,113,61,174.00
04/29/2018,17:47,2667.25,2667.25,2667.00,2667.25,9,1,10.00
04/29/2018,17:48,2667.25,2667.50,2666.75,2667.00,8,66,74.00
04/29/2018,17:49,2667.00,2667.00,2666.50,2666.50,5,45,50.00
04/29/2018,17:50,2666.75,2666.75,2666.50,2666.75,41,3,44.00
04/29/2018,17:51,2666.75,2666.75,2666.00,2666.25,21,64,85.00
04/29/2018,17:52,2666.25,2666.25,2665.75,2666.00,23,105,128.00
04/29/2018,17:53,2666.00,2666.50,2665.75,2666.50,51,24,75.00
04/29/2018,17:54,2666.25,2666.50,2666.25,2666.50,25,13,38.00
04/29/2018,17:55,2666.25,2666.50,2666.25,2666.50,33,34,67.00
04/29/2018,17:56,2666.50,2666.50,2666.25,2666.50,3,6,9.00
04/29/2018,17:57,2666.25,2666.50,2666.25,2666.50,6,38,44.00
04/29/2018,17:58,2666.25,2666.50,2666.25,2666.50,16,4,20.00
04/29/2018,17:59,2666.50,2666.50,2665.75,2665.75,18,97,115.00
04/29/2018,18:00,2666.00,2667.00,2665.75,2666.75,169,29,198.00
04/29/2018,18:01,2666.75,2667.00,2666.75,2667.00,16,51,67.00
04/29/2018,18:02,2666.75,2667.00,2666.75,2666.75,3,23,26.00
04/29/2018,18:03,2666.75,2666.75,2666.25,2666.75,20,27,47.00
04/29/2018,18:04,2666.75,2666.75,2666.00,2666.00,6,25,31.00
04/29/2018,18:05,2666.00,2666.25,2666.00,2666.00,1,2,3.00
04/29/2018,18:06,2666.25,2666.25,2665.75,2666.00,9,39,48.00
04/29/2018,18:07,2666.00,2666.50,2665.75,2666.50,39,13,52.00
04/29/2018,18:08,2666.25,2666.50,2666.00,2666.25,6,15,21.00
04/29/2018,18:09,2666.00,2666.00,2665.75,2666.00,4,9,13.00
04/29/2018,18:10,2666.00,2666.00,2665.75,2665.75,11,4,15.00
04/29/2018,18:11,2665.75,2665.75,2664.75,2665.00,56,236,292.00
04/29/2018,18:12,2665.00,2665.25,2664.75,2665.25,32,18,50.00
04/29/2018,18:13,2665.50,2665.50,2665.00,2665.50,24,7,31.00
04/29/2018,18:14,2665.50,2665.50,2665.25,2665.50,6,7,13.00
04/29/2018,18:15,2665.50,2665.50,2665.00,2665.25,2,32,34.00
04/29/2018,18:16,2665.00,2665.00,2665.00,2665.00,0,19,19.00
04/29/2018,18:17,2665.25,2665.25,2665.25,2665.25,13,0,13.00
04/29/2018,18:18,2665.25,2665.75,2665.25,2665.25,21,27,48.00
04/29/2018,18:19,2665.00,2665.00,2664.75,2665.00,15,34,49.00
04/29/2018,18:20,2665.00,2665.25,2665.00,2665.25,14,1,15.00
04/29/2018,18:21,2665.25,2665.25,2665.00,2665.25,2,5,7.00
04/29/2018,18:22,2665.00,2665.00,2664.75,2665.00,5,69,74.00
04/29/2018,18:23,2664.75,2665.25,2664.75,2665.00,30,17,47.00
04/29/2018,18:24,2665.00,2665.25,2664.75,2665.00,23,53,76.00
04/29/2018,18:25,2665.00,2665.00,2664.75,2664.75,11,11,22.00
04/29/2018,18:26,2664.75,2665.00,2664.75,2665.00,7,55,62.00
04/29/2018,18:27,2664.75,2665.00,2664.75,2664.75,2,97,99.00
04/29/2018,18:28,2664.75,2664.75,2664.75,2664.75,0,11,11.00
04/29/2018,18:29,2664.75,2665.00,2664.75,2665.00,1,4,5.00
04/29/2018,18:30,2665.00,2665.00,2664.75,2665.00,4,1,5.00
04/29/2018,18:31,2664.75,2665.00,2664.75,2665.00,5,4,9.00
04/29/2018,18:32,2664.75,2665.00,2664.50,2664.50,7,178,185.00
04/29/2018,18:33,2664.50,2664.75,2664.50,2664.75,45,8,53.00
04/29/2018,18:34,2664.75,2664.75,2664.50,2664.50,91,15,106.00
04/29/2018,18:35,2664.75,2664.75,2664.50,2664.75,3,37,40.00
04/29/2018,18:36,2664.50,2664.75,2664.50,2664.75,2,11,13.00
04/29/2018,18:37,2664.50,2664.75,2664.50,2664.75,12,12,24.00
04/29/2018,18:38,2664.75,2664.75,2664.50,2664.50,114,86,200.00
04/29/2018,18:39,2664.50,2664.75,2664.50,2664.50,6,18,24.00
04/29/2018,18:40,2664.50,2664.50,2664.25,2664.25,0,189,189.00
04/29/2018,18:41,2664.25,2664.50,2664.00,2664.00,34,203,237.00
04/29/2018,18:42,2664.25,2664.50,2664.00,2664.25,25,48,73.00
04/29/2018,18:43,2664.25,2664.25,2664.00,2664.25,4,9,13.00
04/29/2018,18:44,2664.25,2664.25,2663.00,2663.00,41,368,409.00
04/29/2018,18:45,2663.00,2663.00,2661.50,2661.75,203,509,712.00
04/29/2018,18:46,2662.00,2663.00,2662.00,2663.00,621,104,725.00
04/29/2018,18:47,2663.00,2663.25,2662.50,2662.50,35,73,108.00
04/29/2018,18:48,2662.50,2663.50,2662.50,2663.50,88,22,110.00
04/29/2018,18:49,2663.25,2663.75,2663.00,2663.50,139,24,163.00
04/29/2018,18:50,2663.75,2664.00,2663.50,2664.00,70,17,87.00
04/29/2018,18:51,2663.75,2664.75,2663.50,2664.50,314,59,373.00
04/29/2018,18:52,2664.50,2665.00,2664.50,2664.75,143,178,321.00
04/29/2018,18:53,2664.75,2665.00,2664.50,2664.75,57,13,70.00
04/29/2018,18:54,2665.00,2665.00,2664.75,2664.75,62,13,75.00
04/29/2018,18:55,2665.00,2665.00,2664.75,2665.00,25,4,29.00
04/29/2018,18:56,2665.00,2665.25,2664.50,2664.75,22,182,204.00
04/29/2018,18:57,2664.50,2665.00,2664.50,2664.75,27,21,48.00
04/29/2018,18:58,2664.75,2665.00,2664.50,2664.50,1,16,17.00
04/29/2018,18:59,2664.50,2664.75,2664.50,2664.75,80,6,86.00
04/29/2018,19:00,2664.50,2664.75,2664.50,2664.50,9,10,19.00
04/29/2018,19:01,2664.75,2664.75,2664.50,2664.75,80,1,81.00
04/29/2018,19:02,2664.75,2664.75,2664.50,2664.50,7,3,10.00
04/29/2018,19:03,2664.75,2664.75,2664.50,2664.50,13,3,16.00
04/29/2018,19:04,2664.50,2664.75,2664.25,2664.75,152,90,242.00
04/29/2018,19:05,2664.75,2665.25,2664.75,2665.25,156,59,215.00
04/29/2018,19:06,2665.25,2666.25,2665.00,2666.00,319,120,439.00
04/29/2018,19:07,2665.75,2666.00,2665.50,2666.00,98,31,129.00
04/29/2018,19:08,2666.00,2666.25,2665.75,2665.75,62,57,119.00
04/29/2018,19:09,2665.50,2665.75,2665.50,2665.75,10,12,22.00
04/29/2018,19:10,2665.50,2666.00,2665.25,2665.50,48,56,104.00
04/29/2018,19:11,2665.50,2665.75,2665.50,2665.50,3,10,13.00
04/29/2018,19:12,2665.75,2665.75,2665.50,2665.50,1,14,15.00
04/29/2018,19:13,2665.50,2665.75,2665.50,2665.50,5,12,17.00
04/29/2018,19:14,2665.50,2665.75,2665.50,2665.50,1,34,35.00
04/29/2018,19:15,2665.50,2665.75,2665.50,2665.75,33,12,45.00
04/29/2018,19:16,2665.75,2666.00,2665.75,2665.75,76,27,103.00
04/29/2018,19:17,2665.75,2665.75,2665.25,2665.25,2,66,68.00
04/29/2018,19:18,2665.25,2665.50,2665.00,2665.50,83,29,112.00
04/29/2018,19:19,2665.25,2665.25,2665.00,2665.00,0,14,14.00
04/29/2018,19:20,2665.00,2665.50,2665.00,2665.50,30,16,46.00
04/29/2018,19:21,2665.25,2665.50,2665.25,2665.50,114,3,117.00
04/29/2018,19:22,2665.50,2665.50,2665.50,2665.50,6,0,6.00
04/29/2018,19:23,2665.50,2665.50,2665.50,2665.50,9,0,9.00
04/29/2018,19:24,2665.25,2665.50,2665.25,2665.50,17,8,25.00
04/29/2018,19:26,2665.50,2665.50,2665.25,2665.25,5,6,11.00
04/29/2018,19:27,2665.50,2665.50,2665.50,2665.50,80,0,80.00
04/29/2018,19:28,2665.50,2665.50,2665.25,2665.25,2,1,3.00
04/29/2018,19:29,2665.50,2665.50,2665.25,2665.50,12,5,17.00
04/29/2018,19:30,2665.50,2665.50,2665.25,2665.25,3,10,13.00
04/29/2018,19:31,2665.50,2665.75,2665.50,2665.75,20,0,20.00
04/29/2018,19:32,2665.50,2665.75,2665.50,2665.75,105,4,109.00
04/29/2018,19:33,2665.75,2666.00,2665.75,2665.75,32,45,77.00
04/29/2018,19:34,2665.75,2666.00,2665.75,2665.75,15,3,18.00
04/29/2018,19:35,2665.75,2665.75,2664.75,2665.00,41,85,126.00
04/29/2018,19:36,2665.00,2665.00,2664.75,2664.75,2,52,54.00
04/29/2018,19:37,2664.75,2665.00,2664.75,2664.75,1,16,17.00
04/29/2018,19:38,2664.75,2664.75,2664.50,2664.75,7,12,19.00
04/29/2018,19:39,2664.50,2664.50,2664.00,2664.25,157,76,233.00
04/29/2018,19:40,2664.50,2664.50,2664.00,2664.50,42,77,119.00
04/29/2018,19:41,2664.75,2664.75,2664.50,2664.50,7,14,21.00
04/29/2018,19:42,2664.25,2664.50,2664.25,2664.50,18,1,19.00
04/29/2018,19:43,2664.50,2664.50,2664.25,2664.50,11,2,13.00
04/29/2018,19:44,2664.50,2664.50,2664.25,2664.25,35,22,57.00
04/29/2018,19:45,2664.25,2664.25,2664.25,2664.25,0,58,58.00
04/29/2018,19:46,2664.25,2664.25,2664.00,2664.25,37,13,50.00
04/29/2018,19:47,2664.25,2664.50,2664.00,2664.25,20,49,69.00
04/29/2018,19:48,2664.50,2665.00,2664.25,2664.75,54,41,95.00
04/29/2018,19:49,2664.75,2665.00,2664.75,2665.00,12,64,76.00
04/29/2018,19:50,2665.00,2665.25,2664.75,2665.25,33,1,34.00
04/29/2018,19:51,2665.25,2665.25,2664.75,2664.75,23,30,53.00
04/29/2018,19:52,2664.75,2665.00,2664.75,2665.00,13,3,16.00
04/29/2018,19:53,2665.00,2665.00,2664.75,2664.75,6,1,7.00
04/29/2018,19:54,2664.75,2665.25,2664.75,2665.25,38,4,42.00
04/29/2018,19:55,2665.00,2665.00,2665.00,2665.00,0,15,15.00
04/29/2018,19:56,2665.00,2665.50,2665.00,2665.50,23,23,46.00
04/29/2018,19:57,2665.25,2665.50,2665.25,2665.50,9,14,23.00
04/29/2018,19:58,2665.25,2665.75,2665.25,2665.50,94,24,118.00
04/29/2018,19:59,2665.50,2665.50,2665.50,2665.50,0,6,6.00
04/29/2018,20:00,2665.50,2665.50,2665.50,2665.50,0,8,8.00
04/29/2018,20:01,2665.25,2665.25,2665.00,2665.25,17,45,62.00
04/29/2018,20:02,2665.25,2665.50,2665.25,2665.25,29,9,38.00
04/29/2018,20:03,2665.25,2665.50,2665.25,2665.25,24,30,54.00
04/29/2018,20:04,2665.00,2665.25,2665.00,2665.00,9,13,22.00
04/29/2018,20:05,2665.00,2665.25,2665.00,2665.25,3,1,4.00
04/29/2018,20:06,2665.00,2665.00,2664.75,2664.75,16,25,41.00
04/29/2018,20:07,2664.75,2665.25,2664.75,2665.25,58,11,69.00
04/29/2018,20:08,2665.00,2665.50,2665.00,2665.25,29,4,33.00
04/29/2018,20:09,2665.25,2665.50,2665.25,2665.50,4,4,8.00
04/29/2018,20:10,2665.25,2665.25,2665.00,2665.00,0,54,54.00
04/29/2018,20:11,2665.00,2665.00,2664.75,2664.75,0,43,43.00
04/29/2018,20:12,2664.75,2664.75,2664.25,2664.50,54,92,146.00
04/29/2018,20:13,2664.25,2664.75,2664.25,2664.25,19,20,39.00
04/29/2018,20:14,2664.25,2664.25,2664.25,2664.25,0,12,12.00
04/29/2018,20:15,2664.25,2664.50,2664.25,2664.50,7,7,14.00
04/29/2018,20:16,2664.25,2665.50,2664.25,2665.50,117,2,119.00
04/29/2018,20:17,2665.50,2665.75,2665.25,2665.75,56,60,116.00
04/29/2018,20:18,2665.50,2665.75,2665.50,2665.75,55,10,65.00
04/29/2018,20:19,2665.75,2666.00,2665.75,2665.75,15,11,26.00
04/29/2018,20:20,2665.75,2666.25,2665.75,2666.00,39,27,66.00
04/29/2018,20:21,2665.75,2666.75,2665.75,2666.25,249,61,310.00
04/29/2018,20:22,2666.00,2666.50,2665.75,2666.00,67,57,124.00
04/29/2018,20:23,2666.00,2666.00,2665.75,2665.75,13,16,29.00
04/29/2018,20:24,2665.75,2666.25,2665.75,2666.25,70,1,71.00
04/29/2018,20:25,2666.50,2666.50,2666.00,2666.25,23,26,49.00
04/29/2018,20:26,2666.00,2666.50,2666.00,2666.25,19,13,32.00
04/29/2018,20:27,2666.50,2666.75,2666.50,2666.50,117,3,120.00
04/29/2018,20:28,2666.50,2666.75,2666.25,2666.25,2,66,68.00
04/29/2018,20:29,2666.50,2666.50,2666.25,2666.25,44,2,46.00
04/29/2018,20:30,2666.25,2666.50,2666.25,2666.50,15,1,16.00
04/29/2018,20:31,2666.50,2666.75,2666.25,2666.50,45,35,80.00
04/29/2018,20:32,2666.25,2666.50,2666.25,2666.50,25,1,26.00
04/29/2018,20:33,2666.50,2667.00,2666.50,2666.75,67,7,74.00
04/29/2018,20:34,2666.50,2667.00,2666.50,2666.50,15,61,76.00
04/29/2018,20:35,2666.50,2666.50,2666.00,2666.00,33,83,116.00
04/29/2018,20:36,2666.00,2666.25,2666.00,2666.00,1,7,8.00
04/29/2018,20:37,2666.00,2666.25,2666.00,2666.00,3,41,44.00
04/29/2018,20:38,2666.00,2666.25,2665.75,2666.00,15,20,35.00
04/29/2018,20:39,2666.00,2666.00,2665.75,2666.00,23,3,26.00
04/29/2018,20:40,2665.75,2666.00,2665.75,2666.00,5,19,24.00
04/29/2018,20:41,2665.75,2666.25,2665.75,2666.25,40,4,44.00
04/29/2018,20:42,2666.00,2666.50,2666.00,2666.25,22,14,36.00
04/29/2018,20:43,2666.00,2666.25,2666.00,2666.25,8,23,31.00
04/29/2018,20:44,2666.00,2666.50,2666.00,2666.25,46,33,79.00
04/29/2018,20:45,2666.25,2666.50,2666.25,2666.50,13,14,27.00
04/29/2018,20:46,2666.25,2667.00,2666.25,2666.50,75,30,105.00
04/29/2018,20:47,2666.50,2666.75,2666.50,2666.50,1,34,35.00
04/29/2018,20:48,2666.50,2666.75,2666.50,2666.50,6,18,24.00
04/29/2018,20:49,2666.50,2666.50,2666.25,2666.50,1,16,17.00
04/29/2018,20:50,2666.50,2666.75,2666.50,2666.75,35,4,39.00
04/29/2018,20:51,2666.50,2666.75,2666.50,2666.50,1,26,27.00
04/29/2018,20:52,2666.50,2666.75,2666.50,2666.50,8,22,30.00
04/29/2018,20:53,2666.50,2667.00,2666.25,2667.00,67,11,78.00
04/29/2018,20:54,2666.75,2667.00,2666.75,2666.75,2,25,27.00
04/29/2018,20:55,2667.00,2668.00,2667.00,2667.75,644,210,854.00
04/29/2018,20:56,2667.75,2668.00,2667.75,2667.75,169,37,206.00
04/29/2018,20:57,2668.00,2668.50,2667.75,2668.50,362,40,402.00
04/29/2018,20:58,2668.50,2668.75,2668.00,2668.75,133,178,311.00
04/29/2018,20:59,2668.75,2669.25,2668.50,2668.75,80,192,272.00
04/29/2018,21:00,2668.75,2669.00,2668.25,2669.00,148,77,225.00
04/29/2018,21:01,2668.75,2669.25,2668.75,2668.75,22,50,72.00
04/29/2018,21:02,2669.00,2669.25,2668.75,2668.75,34,33,67.00
04/29/2018,21:03,2669.00,2669.00,2668.50,2668.50,4,47,51.00
04/29/2018,21:04,2668.50,2669.00,2668.50,2668.75,49,85,134.00
04/29/2018,21:05,2668.50,2668.50,2668.00,2668.25,49,148,197.00
04/29/2018,21:06,2668.25,2668.75,2668.25,2668.25,107,57,164.00
04/29/2018,21:07,2668.25,2668.75,2668.25,2668.50,15,16,31.00
04/29/2018,21:08,2668.50,2668.50,2668.50,2668.50,0,23,23.00
04/29/2018,21:09,2668.50,2668.50,2668.50,2668.50,0,32,32.00
04/29/2018,21:10,2668.75,2668.75,2668.50,2668.75,12,18,30.00
04/29/2018,21:11,2668.75,2668.75,2668.75,2668.75,35,0,35.00
04/29/2018,21:12,2669.00,2669.00,2668.75,2668.75,7,28,35.00
04/29/2018,21:13,2668.75,2669.00,2668.25,2668.25,2,38,40.00
04/29/2018,21:14,2668.50,2668.50,2668.25,2668.50,45,46,91.00
04/29/2018,21:15,2668.50,2668.75,2668.25,2668.50,107,42,149.00
04/29/2018,21:16,2668.50,2668.50,2668.25,2668.25,4,23,27.00
04/29/2018,21:17,2668.25,2668.50,2668.25,2668.25,3,24,27.00
04/29/2018,21:18,2668.25,2668.50,2668.25,2668.50,51,6,57.00
04/29/2018,21:19,2668.50,2668.75,2668.50,2668.50,12,5,17.00
04/29/2018,21:20,2668.75,2669.00,2668.75,2669.00,78,0,78.00
04/29/2018,21:21,2668.75,2669.25,2668.75,2669.25,24,37,61.00
04/29/2018,21:22,2669.00,2669.25,2669.00,2669.00,17,55,72.00
04/29/2018,21:23,2669.00,2669.50,2668.75,2668.75,52,67,119.00
04/29/2018,21:24,2669.00,2669.00,2669.00,2669.00,24,0,24.00
04/29/2018,21:25,2668.75,2669.00,2668.75,2668.75,5,9,14.00
04/29/2018,21:26,2669.00,2669.25,2668.75,2669.25,56,1,57.00
04/29/2018,21:27,2669.25,2669.25,2669.25,2669.25,53,0,53.00
04/29/2018,21:28,2669.25,2669.25,2669.00,2669.25,89,4,93.00
04/29/2018,21:29,2669.25,2669.50,2669.00,2669.25,32,76,108.00
04/29/2018,21:30,2669.25,2669.25,2669.00,2669.25,18,3,21.00
04/29/2018,21:31,2669.25,2670.00,2669.25,2669.75,184,119,303.00
04/29/2018,21:32,2669.75,2669.75,2669.25,2669.25,69,27,96.00
04/29/2018,21:33,2669.50,2669.75,2669.50,2669.75,44,5,49.00
04/29/2018,21:34,2669.75,2670.00,2669.25,2669.25,61,64,125.00
04/29/2018,21:35,2669.50,2669.50,2669.25,2669.25,45,4,49.00
04/29/2018,21:36,2669.50,2669.50,2669.25,2669.50,46,2,48.00
04/29/2018,21:37,2669.50,2669.75,2669.25,2669.50,17,11,28.00
04/29/2018,21:38,2669.25,2669.50,2668.50,2668.50,11,106,117.00
04/29/2018,21:39,2668.50,2669.00,2668.50,2669.00,37,1,38.00
04/29/2018,21:40,2669.25,2669.25,2669.00,2669.25,33,19,52.00
04/29/2018,21:41,2669.00,2669.25,2669.00,2669.00,3,19,22.00
04/29/2018,21:42,2669.25,2669.25,2669.00,2669.25,14,2,16.00
04/29/2018,21:43,2669.25,2669.50,2669.00,2669.00,5,52,57.00
04/29/2018,21:44,2669.00,2669.25,2668.75,2669.00,2,40,42.00
04/29/2018,21:45,2669.00,2669.25,2669.00,2669.00,9,23,32.00
04/29/2018,21:46,2669.00,2669.25,2668.75,2669.00,27,8,35.00
04/29/2018,21:47,2669.00,2669.00,2668.75,2668.75,5,1,6.00
04/29/2018,21:48,2669.00,2669.00,2668.75,2668.75,20,6,26.00
04/29/2018,21:49,2669.00,2669.00,2668.75,2668.75,1,11,12.00
04/29/2018,21:50,2668.75,2668.75,2668.75,2668.75,0,14,14.00
04/29/2018,21:51,2669.00,2669.00,2668.75,2669.00,10,8,18.00
04/29/2018,21:52,2668.75,2669.00,2668.75,2668.75,2,75,77.00
04/29/2018,21:53,2669.00,2669.00,2668.75,2669.00,68,7,75.00
04/29/2018,21:54,2669.00,2669.00,2669.00,2669.00,43,0,43.00
04/29/2018,21:55,2669.00,2669.25,2669.00,2669.25,20,1,21.00
04/29/2018,21:56,2669.25,2669.25,2669.25,2669.25,90,0,90.00
04/29/2018,21:57,2669.00,2669.00,2669.00,2669.00,0,55,55.00
04/29/2018,21:58,2668.75,2669.00,2668.75,2668.75,2,8,10.00
04/29/2018,21:59,2668.75,2669.00,2668.50,2668.75,2,73,75.00
04/29/2018,22:00,2668.50,2668.50,2668.50,2668.50,0,10,10.00
04/29/2018,22:01,2668.50,2668.75,2668.50,2668.75,14,5,19.00
04/29/2018,22:02,2668.75,2668.75,2668.50,2668.50,2,5,7.00
04/29/2018,22:03,2668.50,2668.50,2668.50,2668.50,0,23,23.00
04/29/2018,22:04,2668.25,2668.50,2668.25,2668.25,2,70,72.00
04/29/2018,22:05,2668.00,2668.50,2668.00,2668.50,64,29,93.00
04/29/2018,22:06,2668.50,2668.50,2668.50,2668.50,8,0,8.00
04/29/2018,22:07,2668.50,2668.75,2668.50,2668.75,8,0,8.00
04/29/2018,22:08,2668.50,2668.75,2668.50,2668.75,81,1,82.00
04/29/2018,22:09,2668.75,2669.00,2668.75,2669.00,46,0,46.00
04/29/2018,22:10,2669.00,2669.25,2668.75,2669.25,64,8,72.00
04/29/2018,22:11,2669.00,2669.25,2669.00,2669.00,4,23,27.00
04/29/2018,22:12,2668.75,2669.00,2668.75,2668.75,1,32,33.00
04/29/2018,22:13,2668.75,2668.75,2668.75,2668.75,0,19,19.00
04/29/2018,22:14,2668.75,2668.75,2668.75,2668.75,0,15,15.00
04/29/2018,22:15,2668.50,2668.75,2668.50,2668.50,1,124,125.00
04/29/2018,22:16,2668.50,2668.75,2668.25,2668.25,1,10,11.00
04/29/2018,22:17,2668.50,2668.50,2668.25,2668.25,13,2,15.00
04/29/2018,22:18,2668.25,2668.25,2668.25,2668.25,0,9,9.00
04/29/2018,22:19,2668.25,2668.25,2668.25,2668.25,0,4,4.00
04/29/2018,22:20,2668.50,2668.50,2668.25,2668.50,43,2,45.00
04/29/2018,22:21,2668.50,2668.75,2668.50,2668.75,8,2,10.00
04/29/2018,22:22,2668.75,2668.75,2668.50,2668.50,1,2,3.00
04/29/2018,22:23,2668.50,2668.50,2668.50,2668.50,0,3,3.00
04/29/2018,22:24,2668.50,2668.50,2668.25,2668.50,7,33,40.00
04/29/2018,22:25,2668.50,2668.75,2668.50,2668.50,2,10,12.00
04/29/2018,22:26,2668.50,2668.75,2668.50,2668.75,2,4,6.00
04/29/2018,22:27,2668.75,2668.75,2668.50,2668.75,57,3,60.00
04/29/2018,22:28,2668.50,2668.75,2668.50,2668.50,1,52,53.00
04/29/2018,22:29,2668.50,2668.75,2668.25,2668.50,25,19,44.00
04/29/2018,22:30,2668.50,2668.75,2668.50,2668.75,48,2,50.00
04/29/2018,22:31,2668.75,2668.75,2668.75,2668.75,19,0,19.00
04/29/2018,22:32,2668.75,2668.75,2668.75,2668.75,3,0,3.00
04/29/2018,22:33,2668.50,2668.50,2668.50,2668.50,0,7,7.00
04/29/2018,22:34,2668.50,2668.50,2668.50,2668.50,0,7,7.00
04/29/2018,22:35,2668.50,2668.75,2668.50,2668.75,38,3,41.00
04/29/2018,22:36,2668.75,2668.75,2668.75,2668.75,49,0,49.00
04/29/2018,22:37,2668.75,2668.75,2668.50,2668.75,12,24,36.00
04/29/2018,22:38,2668.50,2668.50,2668.50,2668.50,0,16,16.00
04/29/2018,22:39,2668.25,2668.50,2668.25,2668.50,14,8,22.00
04/29/2018,22:40,2668.25,2668.75,2668.25,2668.75,63,26,89.00
04/29/2018,22:41,2668.50,2668.50,2668.50,2668.50,0,18,18.00
04/29/2018,22:42,2668.50,2668.50,2668.25,2668.50,3,3,6.00
04/29/2018,22:43,2668.50,2668.50,2668.50,2668.50,2,0,2.00
04/29/2018,22:44,2668.50,2668.50,2668.50,2668.50,14,0,14.00
04/29/2018,22:45,2668.50,2668.75,2668.50,2668.75,3,0,3.00
04/29/2018,22:46,2668.50,2669.00,2668.50,2669.00,29,4,33.00
04/29/2018,22:47,2668.75,2668.75,2668.75,2668.75,0,33,33.00
04/29/2018,22:48,2668.75,2669.00,2668.75,2669.00,7,10,17.00
04/29/2018,22:49,2668.75,2669.00,2668.75,2669.00,1,16,17.00
04/29/2018,22:50,2668.75,2669.00,2668.75,2669.00,77,3,80.00
04/29/2018,22:51,2668.75,2669.00,2668.75,2668.75,9,3,12.00
04/29/2018,22:52,2669.00,2669.00,2668.75,2668.75,1,4,5.00
04/29/2018,22:53,2668.75,2669.00,2668.75,2669.00,3,2,5.00
04/29/2018,22:54,2668.75,2669.00,2668.75,2669.00,18,1,19.00
04/29/2018,22:55,2669.00,2669.25,2669.00,2669.00,22,28,50.00
04/29/2018,22:56,2669.00,2669.00,2668.75,2668.75,5,114,119.00
04/29/2018,22:57,2668.75,2668.75,2668.50,2668.75,5,27,32.00
04/29/2018,22:58,2668.75,2668.75,2668.50,2668.50,2,11,13.00
04/29/2018,22:59,2668.50,2668.50,2668.50,2668.50,0,2,2.00
04/29/2018,23:00,2668.75,2668.75,2668.75,2668.75,37,0,37.00
04/29/2018,23:01,2668.75,2669.00,2668.50,2668.75,96,21,117.00
04/29/2018,23:02,2669.00,2669.00,2669.00,2669.00,1,0,1.00
04/29/2018,23:03,2668.75,2668.75,2668.75,2668.75,0,34,34.00
04/29/2018,23:04,2668.75,2669.00,2668.75,2668.75,1,2,3.00
04/29/2018,23:05,2669.00,2669.25,2669.00,2669.00,17,4,21.00
04/29/2018,23:06,2668.75,2669.00,2668.75,2669.00,14,1,15.00
04/29/2018,23:07,2669.00,2669.00,2669.00,2669.00,1,0,1.00
04/29/2018,23:08,2669.00,2669.00,2668.75,2668.75,2,2,4.00
04/29/2018,23:09,2669.00,2669.00,2669.00,2669.00,4,0,4.00
04/29/2018,23:10,2668.75,2668.75,2668.75,2668.75,0,1,1.00
04/29/2018,23:11,2668.75,2669.00,2668.75,2669.00,43,3,46.00
04/29/2018,23:12,2668.75,2669.00,2668.75,2669.00,4,49,53.00
04/29/2018,23:13,2668.75,2669.00,2668.75,2668.75,1,22,23.00
04/29/2018,23:14,2668.75,2668.75,2668.75,2668.75,0,11,11.00
04/29/2018,23:15,2668.75,2668.75,2668.50,2668.50,1,23,24.00
04/29/2018,23:16,2668.50,2668.75,2668.50,2668.75,3,5,8.00
04/29/2018,23:17,2668.75,2668.75,2668.75,2668.75,2,0,2.00
04/29/2018,23:18,2668.75,2669.25,2668.75,2669.25,76,0,76.00
04/29/2018,23:19,2669.25,2669.25,2669.00,2669.25,13,69,82.00
04/29/2018,23:20,2669.00,2669.00,2669.00,2669.00,0,25,25.00
04/29/2018,23:21,2668.75,2669.00,2668.75,2668.75,8,14,22.00
04/29/2018,23:22,2668.75,2668.75,2668.75,2668.75,0,5,5.00
04/29/2018,23:23,2668.75,2668.75,2668.75,2668.75,0,2,2.00
04/29/2018,23:25,2668.75,2668.75,2668.75,2668.75,0,2,2.00
04/29/2018,23:26,2668.75,2668.75,2668.75,2668.75,0,5,5.00
04/29/2018,23:27,2668.75,2668.75,2668.75,2668.75,0,4,4.00
04/29/2018,23:29,2668.50,2668.50,2668.50,2668.50,0,6,6.00
04/29/2018,23:30,2668.50,2668.50,2668.50,2668.50,0,35,35.00
04/29/2018,23:31,2668.50,2668.75,2668.50,2668.75,36,6,42.00
04/29/2018,23:32,2668.75,2668.75,2668.75,2668.75,13,0,13.00
04/29/2018,23:34,2668.75,2669.00,2668.75,2669.00,95,0,95.00
04/29/2018,23:35,2668.75,2669.00,2668.75,2668.75,12,7,19.00
04/29/2018,23:36,2668.75,2668.75,2668.75,2668.75,0,23,23.00
04/29/2018,23:37,2668.50,2668.75,2668.50,2668.75,9,10,19.00
04/29/2018,23:38,2668.75,2669.00,2668.75,2669.00,4,0,4.00
04/29/2018,23:40,2669.00,2669.00,2669.00,2669.00,7,0,7.00
04/29/2018,23:41,2668.75,2669.00,2668.75,2669.00,7,3,10.00
04/29/2018,23:42,2669.00,2669.00,2669.00,2669.00,18,0,18.00
04/29/2018,23:43,2669.00,2669.25,2668.75,2668.75,7,17,24.00
04/29/2018,23:44,2669.00,2669.25,2669.00,2669.00,135,1,136.00
04/29/2018,23:46,2669.00,2669.25,2669.00,2669.00,1,2,3.00
04/29/2018,23:47,2669.00,2669.00,2669.00,2669.00,0,37,37.00
04/29/2018,23:49,2668.75,2668.75,2668.75,2668.75,0,30,30.00
04/29/2018,23:50,2668.75,2668.75,2668.75,2668.75,0,35,35.00
04/29/2018,23:51,2669.00,2669.25,2669.00,2669.00,87,45,132.00
04/29/2018,23:52,2669.00,2669.00,2669.00,2669.00,0,15,15.00
04/29/2018,23:53,2669.00,2669.00,2668.75,2668.75,0,13,13.00
04/29/2018,23:54,2669.00,2669.00,2669.00,2669.00,45,0,45.00
04/29/2018,23:55,2669.25,2669.50,2669.25,2669.50,53,0,53.00
04/29/2018,23:56,2669.50,2669.50,2669.50,2669.50,2,0,2.00
04/29/2018,23:57,2669.25,2669.25,2669.25,2669.25,0,2,2.00
04/29/2018,23:58,2669.50,2669.50,2669.25,2669.50,62,2,64.00
04/29/2018,23:59,2669.50,2669.50,2669.50,2669.50,7,0,7.00
04/30/2018,00:00,2669.50,2669.50,2669.50,2669.50,2,0,2.00
04/30/2018,00:01,2669.75,2669.75,2669.50,2669.75,28,15,43.00
04/30/2018,00:02,2669.75,2669.75,2669.50,2669.75,11,1,12.00
04/30/2018,00:03,2669.50,2670.00,2669.50,2670.00,35,4,39.00
04/30/2018,00:04,2670.00,2670.00,2669.75,2669.75,3,2,5.00
04/30/2018,00:05,2669.75,2670.00,2669.75,2670.00,20,1,21.00
04/30/2018,00:06,2670.00,2671.25,2670.00,2671.00,547,57,604.00
04/30/2018,00:07,2671.00,2671.00,2670.75,2670.75,166,33,199.00
04/30/2018,00:08,2670.75,2671.25,2670.75,2670.75,126,123,249.00
04/30/2018,00:09,2670.75,2670.75,2670.50,2670.75,15,32,47.00
04/30/2018,00:10,2670.75,2670.75,2670.50,2670.75,33,1,34.00
04/30/2018,00:11,2670.50,2670.50,2670.50,2670.50,0,19,19.00
04/30/2018,00:12,2670.50,2670.75,2670.50,2670.50,51,10,61.00
04/30/2018,00:13,2670.50,2670.75,2670.50,2670.50,45,42,87.00
04/30/2018,00:14,2670.75,2671.00,2670.75,2670.75,8,26,34.00
04/30/2018,00:15,2670.75,2670.75,2670.75,2670.75,0,30,30.00
04/30/2018,00:16,2670.50,2670.75,2670.50,2670.50,1,9,10.00
04/30/2018,00:17,2670.50,2670.50,2670.50,2670.50,0,19,19.00
04/30/2018,00:18,2670.50,2670.50,2670.25,2670.50,17,5,22.00
04/30/2018,00:19,2670.50,2670.50,2670.25,2670.25,14,1,15.00
04/30/2018,00:20,2670.25,2670.25,2670.25,2670.25,0,2,2.00
04/30/2018,00:21,2670.50,2670.75,2670.50,2670.50,22,15,37.00
04/30/2018,00:22,2670.75,2671.50,2670.75,2671.25,262,78,340.00
04/30/2018,00:23,2671.25,2671.50,2671.00,2671.00,20,56,76.00
04/30/2018,00:24,2671.00,2671.25,2671.00,2671.00,16,18,34.00
04/30/2018,00:25,2671.00,2671.50,2671.00,2671.50,26,5,31.00
04/30/2018,00:26,2671.25,2671.50,2671.00,2671.00,3,19,22.00
04/30/2018,00:27,2671.00,2671.75,2671.00,2671.75,440,11,451.00
04/30/2018,00:28,2672.00,2672.00,2671.50,2671.50,55,43,98.00
04/30/2018,00:29,2671.50,2671.50,2671.25,2671.50,2,63,65.00
04/30/2018,00:30,2671.25,2671.50,2671.00,2671.00,2,94,96.00
04/30/2018,00:31,2671.25,2671.50,2671.00,2671.50,27,6,33.00
04/30/2018,00:32,2671.50,2671.50,2671.25,2671.25,8,5,13.00
04/30/2018,00:33,2671.50,2671.75,2671.50,2671.75,48,0,48.00
04/30/2018,00:34,2671.75,2672.25,2671.75,2672.00,31,44,75.00
04/30/2018,00:35,2672.00,2672.00,2671.50,2671.50,0,29,29.00
04/30/2018,00:36,2671.50,2671.75,2671.50,2671.50,10,6,16.00
04/30/2018,00:37,2671.50,2671.75,2671.50,2671.75,9,2,11.00
04/30/2018,00:38,2671.75,2672.00,2671.50,2671.50,11,18,29.00
04/30/2018,00:40,2671.75,2671.75,2671.50,2671.50,1,5,6.00
04/30/2018,00:41,2671.75,2671.75,2671.00,2671.25,14,118,132.00
04/30/2018,00:42,2671.00,2671.00,2671.00,2671.00,0,23,23.00
04/30/2018,00:43,2671.25,2671.25,2671.00,2671.00,2,9,11.00
04/30/2018,00:44,2671.25,2671.25,2671.25,2671.25,7,0,7.00
04/30/2018,00:45,2671.00,2671.25,2671.00,2671.25,28,2,30.00
04/30/2018,00:46,2671.25,2671.50,2671.25,2671.50,10,0,10.00
04/30/2018,00:47,2671.50,2671.75,2671.50,2671.50,30,45,75.00
04/30/2018,00:48,2671.50,2671.50,2671.50,2671.50,0,24,24.00
04/30/2018,00:49,2671.50,2672.00,2671.50,2672.00,20,11,31.00
04/30/2018,00:50,2671.75,2672.00,2671.75,2671.75,7,52,59.00
04/30/2018,00:51,2671.75,2671.75,2671.50,2671.50,4,84,88.00
04/30/2018,00:52,2671.75,2671.75,2671.50,2671.50,2,20,22.00
04/30/2018,00:53,2671.50,2671.50,2671.50,2671.50,0,8,8.00
04/30/2018,00:54,2671.50,2671.50,2670.50,2671.00,30,466,496.00
04/30/2018,00:55,2671.00,2671.25,2671.00,2671.25,42,0,42.00
04/30/2018,00:56,2671.25,2671.50,2671.00,2671.50,74,11,85.00
04/30/2018,00:57,2671.25,2671.50,2671.25,2671.50,32,24,56.00
04/30/2018,00:58,2671.50,2671.50,2671.25,2671.25,8,23,31.00
04/30/2018,00:59,2671.25,2671.50,2671.25,2671.50,26,1,27.00
04/30/2018,01:00,2671.50,2671.50,2671.00,2671.25,16,31,47.00
04/30/2018,01:01,2671.00,2671.25,2671.00,2671.25,53,87,140.00
04/30/2018,01:02,2671.25,2671.50,2671.00,2671.50,24,23,47.00
04/30/2018,01:03,2671.50,2671.50,2671.25,2671.50,11,1,12.00
04/30/2018,01:04,2671.25,2671.50,2671.25,2671.25,16,33,49.00
04/30/2018,01:05,2671.00,2671.25,2671.00,2671.00,4,74,78.00
04/30/2018,01:06,2671.25,2671.25,2671.25,2671.25,4,0,4.00
04/30/2018,01:07,2671.25,2671.25,2670.75,2670.75,14,74,88.00
04/30/2018,01:08,2671.00,2671.00,2670.50,2670.50,2,13,15.00
04/30/2018,01:09,2670.75,2670.75,2670.25,2670.25,4,105,109.00
04/30/2018,01:10,2670.50,2670.50,2670.00,2670.25,36,91,127.00
04/30/2018,01:11,2670.25,2670.25,2669.25,2669.50,145,207,352.00
04/30/2018,01:12,2669.25,2669.75,2669.25,2669.50,33,89,122.00
04/30/2018,01:13,2669.25,2669.75,2669.25,2669.50,56,58,114.00
04/30/2018,01:14,2669.75,2670.00,2669.50,2669.50,136,44,180.00
04/30/2018,01:15,2669.75,2669.75,2669.50,2669.75,89,7,96.00
04/30/2018,01:16,2670.00,2670.00,2669.75,2670.00,53,12,65.00
04/30/2018,01:17,2669.75,2670.00,2669.75,2669.75,40,9,49.00
04/30/2018,01:18,2669.75,2670.00,2669.75,2670.00,20,34,54.00
04/30/2018,01:19,2669.75,2670.00,2669.75,2670.00,24,13,37.00
04/30/2018,01:20,2670.25,2670.25,2670.00,2670.25,4,11,15.00
04/30/2018,01:21,2670.25,2670.50,2670.00,2670.00,74,57,131.00
04/30/2018,01:22,2669.75,2670.00,2669.75,2670.00,26,9,35.00
04/30/2018,01:23,2670.00,2670.00,2669.75,2669.75,2,7,9.00
04/30/2018,01:24,2669.75,2669.75,2669.50,2669.75,1,55,56.00
04/30/2018,01:25,2669.50,2670.00,2669.50,2669.75,19,26,45.00
04/30/2018,01:26,2669.75,2670.00,2669.50,2669.50,5,58,63.00
04/30/2018,01:27,2669.50,2669.75,2669.50,2669.50,4,11,15.00
04/30/2018,01:28,2669.50,2669.75,2669.50,2669.50,1,3,4.00
04/30/2018,01:29,2669.50,2669.50,2669.25,2669.25,0,31,31.00
04/30/2018,01:30,2669.50,2669.50,2669.50,2669.50,92,0,92.00
04/30/2018,01:31,2669.75,2670.00,2669.75,2670.00,144,1,145.00
04/30/2018,01:32,2670.25,2670.25,2670.00,2670.00,34,41,75.00
04/30/2018,01:33,2670.00,2670.25,2669.75,2670.00,32,96,128.00
04/30/2018,01:34,2670.00,2670.25,2670.00,2670.25,28,0,28.00
04/30/2018,01:35,2670.25,2670.25,2670.25,2670.25,19,0,19.00
04/30/2018,01:36,2670.50,2670.50,2670.00,2670.00,9,43,52.00
04/30/2018,01:37,2670.00,2670.00,2669.50,2669.75,3,145,148.00
04/30/2018,01:38,2669.50,2669.50,2669.25,2669.50,2,27,29.00
04/30/2018,01:39,2669.25,2669.75,2669.25,2669.50,27,29,56.00
04/30/2018,01:40,2669.25,2669.75,2669.25,2669.75,10,1,11.00
04/30/2018,01:41,2669.50,2669.75,2669.25,2669.50,18,85,103.00
04/30/2018,01:42,2669.50,2669.50,2669.25,2669.25,15,24,39.00
04/30/2018,01:43,2669.25,2669.50,2669.00,2669.25,15,41,56.00
04/30/2018,01:44,2669.50,2669.75,2669.50,2669.75,75,23,98.00
04/30/2018,01:45,2669.75,2669.75,2669.75,2669.75,46,0,46.00
04/30/2018,01:46,2670.00,2670.00,2669.75,2669.75,2,120,122.00
04/30/2018,01:47,2669.75,2669.75,2669.75,2669.75,0,22,22.00
04/30/2018,01:48,2669.75,2670.00,2669.75,2670.00,1,25,26.00
04/30/2018,01:49,2669.75,2670.00,2669.75,2670.00,13,19,32.00
04/30/2018,01:50,2670.00,2670.00,2669.50,2669.50,28,32,60.00
04/30/2018,01:51,2669.75,2670.25,2669.75,2670.00,124,38,162.00
04/30/2018,01:52,2670.25,2670.25,2670.00,2670.00,2,2,4.00
04/30/2018,01:53,2670.25,2670.25,2669.50,2669.50,3,77,80.00
04/30/2018,01:54,2669.75,2670.00,2669.75,2669.75,64,7,71.00
04/30/2018,01:55,2670.00,2670.00,2669.75,2669.75,11,10,21.00
04/30/2018,01:56,2669.75,2670.00,2669.75,2669.75,1,15,16.00
04/30/2018,01:57,2669.75,2669.75,2669.50,2669.50,0,7,7.00
04/30/2018,01:58,2669.50,2669.75,2669.00,2669.25,9,97,106.00
04/30/2018,01:59,2669.25,2669.50,2669.25,2669.50,39,1,40.00
04/30/2018,02:00,2669.50,2669.50,2669.00,2669.25,51,62,113.00
04/30/2018,02:01,2669.25,2669.25,2668.50,2669.00,282,210,492.00
04/30/2018,02:02,2669.00,2669.25,2669.00,2669.25,225,5,230.00
04/30/2018,02:03,2669.50,2670.00,2669.25,2670.00,126,89,215.00
04/30/2018,02:04,2670.00,2670.50,2670.00,2670.50,160,63,223.00
04/30/2018,02:05,2670.50,2670.50,2670.00,2670.00,51,91,142.00
04/30/2018,02:06,2670.25,2670.50,2670.00,2670.00,372,111,483.00
04/30/2018,02:07,2670.25,2670.25,2670.00,2670.25,168,51,219.00
04/30/2018,02:08,2670.00,2670.50,2670.00,2670.25,40,91,131.00
04/30/2018,02:09,2670.50,2670.50,2670.00,2670.00,14,65,79.00
04/30/2018,02:10,2670.00,2670.25,2669.75,2670.00,97,56,153.00
04/30/2018,02:11,2670.00,2670.75,2670.00,2670.50,130,70,200.00
04/30/2018,02:12,2670.50,2671.00,2670.50,2671.00,92,26,118.00
04/30/2018,02:13,2670.75,2671.00,2670.50,2670.50,27,110,137.00
04/30/2018,02:14,2670.50,2671.00,2670.50,2670.75,44,46,90.00
04/30/2018,02:15,2670.75,2670.75,2670.50,2670.75,67,4,71.00
04/30/2018,02:16,2670.75,2671.25,2670.75,2671.25,258,81,339.00
04/30/2018,02:17,2671.25,2671.50,2671.00,2671.25,232,65,297.00
04/30/2018,02:18,2671.25,2671.50,2671.00,2671.25,144,54,198.00
04/30/2018,02:19,2671.25,2671.50,2671.00,2671.25,70,65,135.00
04/30/2018,02:20,2671.25,2671.25,2670.75,2670.75,0,35,35.00
04/30/2018,02:21,2670.75,2671.25,2670.75,2670.75,71,92,163.00
04/30/2018,02:22,2671.00,2671.00,2670.50,2670.50,12,69,81.00
04/30/2018,02:23,2670.25,2670.75,2670.25,2670.50,65,182,247.00
04/30/2018,02:24,2670.50,2670.50,2670.50,2670.50,54,0,54.00
04/30/2018,02:25,2670.50,2670.50,2669.75,2670.00,79,260,339.00
04/30/2018,02:26,2670.25,2670.75,2670.00,2670.75,104,11,115.00
04/30/2018,02:27,2671.00,2671.00,2670.50,2670.75,16,96,112.00
04/30/2018,02:28,2670.50,2670.75,2670.25,2670.25,3,41,44.00
04/30/2018,02:29,2670.50,2670.50,2670.25,2670.25,45,43,88.00
04/30/2018,02:30,2670.50,2670.50,2669.75,2669.75,20,127,147.00
04/30/2018,02:31,2669.75,2670.00,2669.50,2669.75,40,65,105.00
04/30/2018,02:32,2669.50,2670.00,2669.50,2669.75,70,24,94.00
04/30/2018,02:33,2670.00,2670.00,2670.00,2670.00,32,0,32.00
04/30/2018,02:34,2670.25,2670.25,2670.25,2670.25,80,0,80.00
04/30/2018,02:35,2670.25,2670.25,2670.00,2670.00,2,80,82.00
04/30/2018,02:36,2669.75,2670.25,2669.75,2669.75,42,22,64.00
04/30/2018,02:37,2670.00,2670.00,2670.00,2670.00,53,0,53.00
04/30/2018,02:38,2670.00,2670.25,2669.50,2669.50,15,67,82.00
04/30/2018,02:39,2669.75,2669.75,2669.75,2669.75,48,0,48.00
04/30/2018,02:40,2669.75,2670.00,2669.50,2669.75,61,55,116.00
04/30/2018,02:41,2669.75,2669.75,2669.25,2669.25,42,103,145.00
04/30/2018,02:42,2669.25,2669.75,2669.25,2669.50,30,30,60.00
04/30/2018,02:43,2669.50,2669.50,2669.25,2669.50,34,1,35.00
04/30/2018,02:44,2669.75,2669.75,2669.50,2669.75,35,14,49.00
04/30/2018,02:45,2669.75,2670.00,2669.75,2669.75,9,34,43.00
04/30/2018,02:46,2669.50,2669.50,2669.50,2669.50,0,46,46.00
04/30/2018,02:47,2669.25,2669.50,2669.00,2669.50,73,23,96.00
04/30/2018,02:48,2669.50,2669.75,2669.25,2669.75,44,52,96.00
04/30/2018,02:49,2669.50,2669.50,2669.25,2669.50,16,2,18.00
04/30/2018,02:50,2669.50,2669.75,2669.50,2669.75,34,0,34.00
04/30/2018,02:51,2670.00,2670.25,2670.00,2670.25,75,0,75.00
04/30/2018,02:52,2670.25,2670.50,2670.25,2670.25,44,67,111.00
04/30/2018,02:53,2670.25,2670.50,2670.00,2670.25,55,73,128.00
04/30/2018,02:54,2670.25,2670.50,2670.00,2670.25,21,41,62.00
04/30/2018,02:55,2670.25,2670.25,2669.75,2670.25,31,117,148.00
04/30/2018,02:56,2670.00,2670.25,2669.75,2669.75,10,42,52.00
04/30/2018,02:57,2670.00,2670.00,2669.50,2669.75,80,128,208.00
04/30/2018,02:58,2670.00,2670.00,2669.75,2669.75,36,36,72.00
04/30/2018,02:59,2669.75,2670.00,2669.50,2669.75,8,47,55.00
04/30/2018,03:00,2669.50,2669.75,2669.50,2669.50,1,15,16.00
04/30/2018,03:01,2669.50,2670.00,2669.50,2670.00,146,14,160.00
04/30/2018,03:02,2670.00,2670.00,2669.75,2670.00,7,44,51.00
04/30/2018,03:03,2670.00,2670.00,2669.75,2669.75,8,72,80.00
04/30/2018,03:04,2669.75,2670.00,2669.50,2669.50,3,69,72.00
04/30/2018,03:05,2669.75,2669.75,2669.50,2669.50,42,23,65.00
04/30/2018,03:06,2669.50,2669.50,2669.25,2669.50,56,56,112.00
04/30/2018,03:07,2669.50,2669.50,2669.25,2669.50,77,73,150.00
04/30/2018,03:08,2669.50,2669.50,2669.50,2669.50,35,0,35.00
04/30/2018,03:09,2669.50,2669.50,2669.50,2669.50,22,0,22.00
04/30/2018,03:10,2669.50,2669.50,2669.25,2669.25,15,52,67.00
04/30/2018,03:11,2669.50,2669.50,2669.25,2669.50,107,13,120.00
04/30/2018,03:12,2669.25,2669.50,2669.00,2669.00,3,71,74.00
04/30/2018,03:13,2669.25,2669.75,2669.00,2669.25,145,92,237.00
04/30/2018,03:14,2669.25,2669.50,2669.00,2669.00,51,31,82.00
04/30/2018,03:15,2669.25,2669.25,2669.00,2669.00,1,140,141.00
04/30/2018,03:16,2669.25,2669.50,2669.25,2669.50,159,2,161.00
04/30/2018,03:17,2669.50,2669.50,2669.00,2669.00,3,26,29.00
04/30/2018,03:18,2669.25,2669.50,2669.00,2669.25,10,9,19.00
04/30/2018,03:19,2669.50,2669.50,2669.25,2669.25,5,6,11.00
04/30/2018,03:20,2669.50,2669.50,2669.50,2669.50,15,0,15.00
04/30/2018,03:21,2669.50,2669.50,2669.50,2669.50,76,0,76.00
04/30/2018,03:22,2669.50,2670.00,2669.50,2670.00,29,0,29.00
04/30/2018,03:23,2670.00,2670.00,2669.50,2669.75,2,58,60.00
04/30/2018,03:24,2669.75,2669.75,2669.00,2669.25,18,35,53.00
04/30/2018,03:25,2669.25,2669.50,2669.25,2669.25,2,43,45.00
04/30/2018,03:26,2669.25,2669.50,2669.25,2669.50,1,31,32.00
04/30/2018,03:27,2669.25,2669.25,2669.25,2669.25,0,112,112.00
04/30/2018,03:28,2669.00,2669.25,2669.00,2669.25,49,8,57.00
04/30/2018,03:29,2669.25,2669.25,2669.00,2669.25,19,6,25.00
04/30/2018,03:30,2669.25,2669.50,2669.25,2669.50,12,3,15.00
04/30/2018,03:31,2669.50,2669.50,2669.25,2669.25,6,3,9.00
04/30/2018,03:32,2669.50,2669.50,2669.00,2669.25,44,63,107.00
04/30/2018,03:33,2669.50,2669.50,2669.25,2669.50,98,1,99.00
04/30/2018,03:34,2669.25,2669.50,2669.25,2669.50,2,13,15.00
04/30/2018,03:35,2669.50,2669.50,2669.25,2669.50,14,1,15.00
04/30/2018,03:36,2669.25,2669.50,2669.25,2669.25,1,129,130.00
04/30/2018,03:37,2669.25,2669.50,2669.25,2669.50,3,2,5.00
04/30/2018,03:38,2669.50,2669.75,2669.50,2669.75,79,0,79.00
04/30/2018,03:39,2669.75,2670.00,2669.75,2670.00,151,0,151.00
04/30/2018,03:40,2670.00,2670.00,2669.75,2670.00,16,29,45.00
04/30/2018,03:41,2670.00,2670.00,2669.75,2670.00,5,2,7.00
04/30/2018,03:42,2669.75,2670.00,2669.75,2670.00,28,1,29.00
04/30/2018,03:43,2669.75,2670.00,2669.75,2670.00,27,1,28.00
04/30/2018,03:44,2670.00,2670.00,2669.75,2670.00,4,89,93.00
04/30/2018,03:45,2669.75,2670.25,2669.75,2670.00,50,16,66.00
04/30/2018,03:46,2670.25,2670.25,2670.00,2670.25,19,14,33.00
04/30/2018,03:47,2670.25,2670.25,2670.25,2670.25,28,0,28.00
04/30/2018,03:48,2670.25,2670.25,2670.25,2670.25,17,0,17.00
04/30/2018,03:49,2670.25,2670.50,2670.25,2670.25,21,4,25.00
04/30/2018,03:50,2670.25,2670.25,2670.00,2670.00,0,115,115.00
04/30/2018,03:51,2670.25,2670.25,2670.00,2670.00,68,32,100.00
04/30/2018,03:52,2670.25,2670.25,2669.75,2670.00,49,14,63.00
04/30/2018,03:53,2670.00,2670.25,2670.00,2670.00,3,5,8.00
04/30/2018,03:54,2670.25,2670.25,2670.00,2670.00,2,2,4.00
04/30/2018,03:55,2670.25,2670.25,2670.00,2670.25,15,16,31.00
04/30/2018,03:56,2670.25,2670.50,2670.25,2670.50,43,0,43.00
04/30/2018,03:57,2670.50,2670.50,2670.00,2670.00,25,39,64.00
04/30/2018,03:58,2670.25,2670.50,2670.25,2670.25,117,11,128.00
04/30/2018,03:59,2670.25,2670.25,2670.00,2670.00,0,61,61.00
04/30/2018,04:00,2670.25,2670.25,2670.00,2670.00,56,3,59.00
04/30/2018,04:01,2670.25,2670.25,2670.00,2670.25,70,15,85.00
04/30/2018,04:02,2670.25,2670.50,2670.25,2670.50,13,0,13.00
04/30/2018,04:03,2670.50,2670.50,2670.25,2670.25,1,4,5.00
04/30/2018,04:04,2670.50,2670.50,2670.00,2670.00,6,92,98.00
04/30/2018,04:05,2670.00,2670.25,2669.75,2669.75,2,111,113.00
04/30/2018,04:06,2670.00,2670.25,2670.00,2670.00,52,8,60.00
04/30/2018,04:07,2669.75,2670.00,2669.75,2670.00,18,18,36.00
04/30/2018,04:08,2670.00,2670.25,2670.00,2670.25,55,0,55.00
04/30/2018,04:09,2670.50,2670.50,2670.25,2670.25,18,14,32.00
04/30/2018,04:10,2670.50,2670.50,2670.00,2670.00,1,31,32.00
04/30/2018,04:11,2670.25,2670.25,2670.25,2670.25,15,0,15.00
04/30/2018,04:12,2670.25,2670.25,2670.00,2670.00,4,12,16.00
04/30/2018,04:13,2670.00,2670.25,2670.00,2670.00,4,7,11.00
04/30/2018,04:14,2670.25,2670.25,2670.25,2670.25,44,0,44.00
04/30/2018,04:15,2670.50,2670.50,2670.00,2670.25,45,88,133.00
04/30/2018,04:16,2670.25,2670.50,2670.00,2670.00,18,44,62.00
04/30/2018,04:17,2670.25,2670.75,2670.25,2670.75,76,37,113.00
04/30/2018,04:19,2670.50,2670.75,2670.25,2670.25,5,113,118.00
04/30/2018,04:20,2670.25,2670.50,2669.75,2670.25,36,59,95.00
04/30/2018,04:21,2670.25,2670.25,2670.00,2670.00,1,2,3.00
04/30/2018,04:22,2670.00,2670.25,2669.75,2670.00,5,44,49.00
04/30/2018,04:23,2670.00,2670.25,2670.00,2670.00,46,16,62.00
04/30/2018,04:24,2670.00,2670.00,2669.75,2670.00,1,20,21.00
04/30/2018,04:25,2669.75,2670.25,2669.75,2670.00,55,5,60.00
04/30/2018,04:26,2670.00,2670.25,2670.00,2670.00,1,35,36.00
04/30/2018,04:27,2669.75,2670.00,2669.75,2670.00,11,1,12.00
04/30/2018,04:28,2669.75,2670.25,2669.75,2669.75,43,38,81.00
04/30/2018,04:29,2669.75,2670.50,2669.75,2670.50,50,60,110.00
04/30/2018,04:30,2670.50,2670.50,2670.25,2670.25,83,9,92.00
04/30/2018,04:31,2670.50,2670.50,2670.25,2670.25,33,14,47.00
04/30/2018,04:32,2670.25,2670.25,2670.00,2670.25,24,15,39.00
04/30/2018,04:33,2670.25,2671.25,2670.25,2671.00,215,14,229.00
04/30/2018,04:34,2671.00,2671.00,2670.75,2670.75,0,10,10.00
04/30/2018,04:35,2671.00,2671.00,2670.75,2671.00,40,1,41.00
04/30/2018,04:36,2670.75,2671.25,2670.75,2671.25,74,16,90.00
04/30/2018,04:37,2671.25,2671.25,2671.00,2671.25,24,1,25.00
04/30/2018,04:38,2671.50,2672.25,2671.50,2672.00,447,158,605.00
04/30/2018,04:39,2672.25,2672.50,2672.00,2672.25,419,29,448.00
04/30/2018,04:40,2672.25,2672.25,2671.75,2672.00,195,165,360.00
04/30/2018,04:41,2672.00,2672.00,2671.75,2672.00,28,182,210.00
04/30/2018,04:42,2671.75,2672.00,2671.50,2672.00,53,19,72.00
04/30/2018,04:43,2672.00,2672.00,2671.75,2672.00,29,54,83.00
04/30/2018,04:44,2671.75,2672.00,2671.50,2671.75,113,37,150.00
04/30/2018,04:45,2671.75,2671.75,2671.50,2671.75,64,26,90.00
04/30/2018,04:46,2671.75,2672.25,2671.50,2672.25,153,10,163.00
04/30/2018,04:47,2672.00,2672.25,2671.75,2671.75,2,49,51.00
04/30/2018,04:48,2672.00,2672.00,2671.75,2672.00,9,82,91.00
04/30/2018,04:49,2671.75,2672.25,2671.75,2672.25,35,36,71.00
04/30/2018,04:50,2672.25,2672.25,2672.00,2672.00,4,12,16.00
04/30/2018,04:51,2672.00,2672.00,2671.75,2672.00,34,81,115.00
04/30/2018,04:52,2672.00,2672.25,2671.75,2672.00,61,3,64.00
04/30/2018,04:53,2672.00,2672.00,2671.50,2671.75,4,90,94.00
04/30/2018,04:54,2671.75,2672.25,2671.75,2672.00,86,24,110.00
04/30/2018,04:55,2672.00,2672.50,2671.75,2672.25,208,167,375.00
04/30/2018,04:56,2672.00,2672.50,2672.00,2672.50,50,11,61.00
04/30/2018,04:57,2672.50,2672.50,2672.25,2672.25,36,149,185.00
04/30/2018,04:58,2672.25,2673.00,2672.25,2672.75,482,91,573.00
04/30/2018,04:59,2673.00,2673.25,2672.75,2673.25,212,9,221.00
04/30/2018,05:00,2673.00,2673.25,2673.00,2673.00,9,77,86.00
04/30/2018,05:01,2672.75,2673.75,2672.75,2673.50,402,32,434.00
04/30/2018,05:02,2673.50,2673.75,2673.50,2673.50,21,129,150.00
04/30/2018,05:03,2673.50,2673.75,2673.25,2673.25,97,159,256.00
04/30/2018,05:04,2673.25,2673.50,2672.75,2673.25,209,153,362.00
04/30/2018,05:05,2673.25,2673.25,2672.75,2673.25,60,193,253.00
04/30/2018,05:06,2673.25,2673.50,2673.00,2673.50,229,9,238.00
04/30/2018,05:07,2673.25,2673.50,2673.25,2673.25,122,84,206.00
04/30/2018,05:08,2673.25,2673.25,2673.00,2673.25,1,47,48.00
04/30/2018,05:09,2673.00,2673.25,2673.00,2673.00,108,226,334.00
04/30/2018,05:10,2672.75,2673.25,2672.75,2673.00,114,213,327.00
04/30/2018,05:11,2672.75,2673.00,2672.75,2673.00,104,8,112.00
04/30/2018,05:12,2672.75,2672.75,2672.75,2672.75,0,189,189.00
04/30/2018,05:13,2672.50,2672.75,2672.50,2672.75,70,6,76.00
04/30/2018,05:14,2672.75,2673.00,2672.75,2672.75,108,2,110.00
04/30/2018,05:15,2672.75,2673.25,2672.75,2673.25,49,1,50.00
04/30/2018,05:16,2673.00,2673.25,2672.75,2673.00,41,60,101.00
04/30/2018,05:17,2672.75,2673.00,2672.75,2673.00,4,1,5.00
04/30/2018,05:18,2672.75,2673.00,2672.50,2672.50,6,68,74.00
04/30/2018,05:19,2672.50,2672.75,2672.25,2672.25,6,100,106.00
04/30/2018,05:20,2672.50,2672.50,2672.25,2672.50,77,118,195.00
04/30/2018,05:21,2672.25,2672.25,2672.25,2672.25,0,47,47.00
04/30/2018,05:22,2672.00,2672.25,2672.00,2672.00,14,169,183.00
04/30/2018,05:23,2672.00,2672.00,2671.75,2671.75,17,95,112.00
04/30/2018,05:24,2671.75,2672.00,2671.75,2672.00,106,6,112.00
04/30/2018,05:25,2672.00,2672.00,2672.00,2672.00,23,0,23.00
04/30/2018,05:26,2671.75,2672.00,2671.75,2672.00,17,11,28.00
04/30/2018,05:27,2671.75,2671.75,2671.50,2671.50,0,407,407.00
04/30/2018,05:28,2671.50,2671.75,2671.50,2671.50,166,40,206.00
04/30/2018,05:29,2671.50,2671.75,2671.50,2671.75,104,250,354.00
04/30/2018,05:30,2671.50,2672.00,2671.50,2672.00,140,12,152.00
04/30/2018,05:31,2672.00,2672.25,2671.75,2672.00,74,15,89.00
04/30/2018,05:32,2672.25,2672.25,2671.75,2672.00,63,59,122.00
04/30/2018,05:33,2671.75,2672.00,2671.75,2671.75,2,47,49.00
04/30/2018,05:34,2671.75,2672.00,2671.75,2672.00,71,17,88.00
04/30/2018,05:35,2672.25,2672.25,2672.00,2672.00,1,14,15.00
04/30/2018,05:36,2672.00,2672.00,2671.75,2672.00,46,88,134.00
04/30/2018,05:37,2672.00,2672.00,2672.00,2672.00,48,0,48.00
04/30/2018,05:38,2672.00,2672.00,2671.50,2671.50,7,102,109.00
04/30/2018,05:39,2671.75,2671.75,2671.50,2671.75,5,64,69.00
04/30/2018,05:40,2671.50,2671.75,2671.50,2671.50,2,90,92.00
04/30/2018,05:41,2671.50,2671.75,2671.25,2671.50,15,44,59.00
04/30/2018,05:42,2671.25,2671.25,2671.00,2671.25,136,49,185.00
04/30/2018,05:43,2671.25,2671.25,2670.75,2670.75,29,62,91.00
04/30/2018,05:44,2670.75,2671.00,2670.50,2671.00,81,231,312.00
04/30/2018,05:45,2670.75,2671.25,2670.75,2671.00,51,56,107.00
04/30/2018,05:46,2671.00,2671.50,2671.00,2671.50,159,7,166.00
04/30/2018,05:47,2671.25,2671.50,2671.25,2671.25,1,117,118.00
04/30/2018,05:48,2671.25,2671.50,2671.25,2671.50,228,35,263.00
04/30/2018,05:49,2671.50,2671.75,2671.50,2671.75,13,0,13.00
04/30/2018,05:50,2671.50,2671.50,2671.00,2671.25,39,224,263.00
04/30/2018,05:51,2671.25,2671.50,2671.25,2671.50,138,3,141.00
04/30/2018,05:52,2671.75,2671.75,2671.50,2671.50,8,49,57.00
04/30/2018,05:53,2671.25,2671.50,2671.25,2671.50,189,1,190.00
04/30/2018,05:54,2671.50,2672.75,2671.50,2671.75,631,377,1008.00
04/30/2018,05:55,2671.75,2672.00,2671.75,2671.75,1,151,152.00
04/30/2018,05:56,2671.75,2672.00,2671.75,2671.75,12,20,32.00
04/30/2018,05:57,2671.75,2671.75,2671.75,2671.75,0,16,16.00
04/30/2018,05:58,2671.75,2672.25,2671.75,2672.00,68,103,171.00
04/30/2018,05:59,2672.00,2672.25,2672.00,2672.25,76,55,131.00
04/30/2018,06:00,2672.25,2672.50,2672.00,2672.25,69,23,92.00
04/30/2018,06:01,2672.25,2672.50,2672.00,2672.00,70,14,84.00
04/30/2018,06:02,2672.25,2672.25,2671.75,2671.75,1,166,167.00
04/30/2018,06:03,2672.00,2672.50,2672.00,2672.50,66,44,110.00
04/30/2018,06:04,2672.25,2672.50,2672.00,2672.25,5,69,74.00
04/30/2018,06:05,2672.00,2672.25,2672.00,2672.25,47,1,48.00
04/30/2018,06:06,2672.25,2672.25,2672.00,2672.25,85,66,151.00
04/30/2018,06:07,2672.00,2672.50,2672.00,2672.25,23,18,41.00
04/30/2018,06:08,2672.25,2672.50,2672.25,2672.25,4,26,30.00
04/30/2018,06:09,2672.00,2672.25,2672.00,2672.00,5,92,97.00
04/30/2018,06:10,2672.00,2672.00,2671.50,2671.50,30,138,168.00
04/30/2018,06:11,2671.50,2671.75,2671.25,2671.50,55,42,97.00
04/30/2018,06:12,2671.75,2672.00,2671.25,2671.25,28,96,124.00
04/30/2018,06:13,2671.25,2671.50,2671.25,2671.25,35,133,168.00
04/30/2018,06:14,2671.25,2671.50,2671.00,2671.25,94,12,106.00
04/30/2018,06:15,2671.50,2671.50,2671.25,2671.50,42,45,87.00
04/30/2018,06:16,2671.50,2671.50,2671.25,2671.25,40,29,69.00
04/30/2018,06:17,2671.00,2671.25,2671.00,2671.00,58,88,146.00
04/30/2018,06:18,2671.00,2671.25,2670.25,2670.50,89,303,392.00
04/30/2018,06:19,2670.25,2670.50,2669.75,2670.00,63,260,323.00
04/30/2018,06:20,2670.00,2670.00,2669.25,2669.50,84,212,296.00
04/30/2018,06:21,2669.75,2670.25,2669.75,2670.00,75,69,144.00
04/30/2018,06:22,2670.00,2670.50,2670.00,2670.50,113,17,130.00
04/30/2018,06:23,2670.25,2670.50,2670.25,2670.50,45,28,73.00
04/30/2018,06:24,2670.50,2670.50,2670.00,2670.00,26,56,82.00
04/30/2018,06:25,2670.25,2670.25,2670.00,2670.00,7,22,29.00
04/30/2018,06:26,2669.75,2670.25,2669.50,2669.50,128,316,444.00
04/30/2018,06:27,2669.50,2669.75,2669.25,2669.50,284,117,401.00
04/30/2018,06:28,2669.75,2670.00,2669.50,2670.00,101,54,155.00
04/30/2018,06:29,2670.00,2670.00,2669.75,2670.00,16,2,18.00
04/30/2018,06:30,2669.75,2669.75,2669.25,2669.50,35,83,118.00
04/30/2018,06:31,2669.50,2670.25,2669.25,2670.25,316,24,340.00
04/30/2018,06:32,2670.50,2670.50,2670.25,2670.25,153,209,362.00
04/30/2018,06:33,2670.25,2670.75,2670.25,2670.50,264,96,360.00
04/30/2018,06:34,2670.50,2670.75,2670.25,2670.75,152,17,169.00
04/30/2018,06:35,2670.75,2670.75,2670.25,2670.50,27,120,147.00
04/30/2018,06:36,2670.50,2671.00,2670.50,2670.75,145,167,312.00
04/30/2018,06:37,2671.00,2671.00,2670.75,2671.00,171,13,184.00
04/30/2018,06:38,2670.75,2671.25,2670.50,2671.00,130,181,311.00
04/30/2018,06:39,2671.00,2671.25,2670.75,2671.00,164,224,388.00
04/30/2018,06:40,2671.25,2671.25,2670.75,2671.25,278,73,351.00
04/30/2018,06:41,2671.00,2671.25,2671.00,2671.25,98,106,204.00
04/30/2018,06:42,2671.25,2671.50,2671.00,2671.25,50,156,206.00
04/30/2018,06:43,2671.25,2671.25,2671.00,2671.25,3,21,24.00
04/30/2018,06:44,2671.25,2671.25,2670.75,2671.00,4,57,61.00
04/30/2018,06:45,2671.00,2671.50,2671.00,2671.25,167,58,225.00
04/30/2018,06:46,2671.50,2671.50,2670.75,2670.75,2,169,171.00
04/30/2018,06:47,2671.00,2671.25,2670.75,2671.25,177,53,230.00
04/30/2018,06:48,2671.25,2671.25,2671.25,2671.25,51,0,51.00
04/30/2018,06:49,2671.50,2672.00,2671.25,2672.00,392,6,398.00
04/30/2018,06:50,2672.00,2672.00,2671.50,2671.50,30,154,184.00
04/30/2018,06:51,2671.75,2671.75,2671.50,2671.50,1,20,21.00
04/30/2018,06:52,2671.50,2671.50,2671.25,2671.25,3,9,12.00
04/30/2018,06:53,2671.25,2671.50,2671.25,2671.25,3,4,7.00
04/30/2018,06:54,2671.25,2671.25,2671.00,2671.00,1,73,74.00
04/30/2018,06:55,2671.00,2671.25,2670.75,2671.00,186,100,286.00
04/30/2018,06:56,2671.00,2671.25,2671.00,2671.25,7,2,9.00
04/30/2018,06:57,2671.25,2671.25,2671.25,2671.25,62,0,62.00
04/30/2018,06:58,2671.25,2671.25,2670.75,2670.75,4,103,107.00
04/30/2018,06:59,2670.75,2671.25,2670.75,2671.25,220,68,288.00
04/30/2018,07:00,2671.25,2671.50,2670.75,2671.50,104,135,239.00
04/30/2018,07:01,2671.75,2672.00,2671.25,2671.25,92,200,292.00
04/30/2018,07:02,2671.25,2671.50,2670.75,2670.75,56,209,265.00
04/30/2018,07:03,2670.75,2671.00,2670.50,2671.00,31,75,106.00
04/30/2018,07:04,2671.00,2671.00,2670.75,2671.00,96,1,97.00
04/30/2018,07:05,2671.00,2671.00,2670.50,2670.75,45,57,102.00
04/30/2018,07:06,2670.75,2670.75,2670.75,2670.75,81,0,81.00
04/30/2018,07:07,2671.00,2671.00,2670.75,2670.75,5,36,41.00
04/30/2018,07:08,2670.75,2671.00,2669.75,2670.00,92,483,575.00
04/30/2018,07:09,2670.00,2670.75,2669.75,2670.75,330,46,376.00
04/30/2018,07:10,2670.75,2671.00,2670.75,2670.75,68,17,85.00
04/30/2018,07:11,2670.75,2671.00,2670.75,2670.75,122,81,203.00
04/30/2018,07:12,2670.75,2671.00,2670.75,2670.75,66,13,79.00
04/30/2018,07:13,2670.75,2671.00,2670.50,2671.00,64,113,177.00
04/30/2018,07:14,2671.00,2671.50,2671.00,2671.00,129,63,192.00
04/30/2018,07:15,2671.00,2671.25,2671.00,2671.00,51,7,58.00
04/30/2018,07:16,2671.00,2671.00,2670.50,2671.00,19,160,179.00
04/30/2018,07:17,2671.00,2671.00,2670.25,2670.25,43,47,90.00
04/30/2018,07:18,2670.25,2670.25,2669.75,2670.00,63,128,191.00
04/30/2018,07:19,2670.00,2670.25,2669.75,2670.00,93,53,146.00
04/30/2018,07:20,2670.25,2670.50,2670.00,2670.25,100,10,110.00
04/30/2018,07:21,2670.25,2670.50,2670.00,2670.00,3,108,111.00
04/30/2018,07:22,2670.00,2670.25,2670.00,2670.25,4,7,11.00
04/30/2018,07:23,2670.25,2670.25,2669.50,2669.50,59,204,263.00
04/30/2018,07:24,2669.50,2669.75,2669.50,2669.50,8,15,23.00
04/30/2018,07:25,2669.75,2669.75,2669.50,2669.75,106,52,158.00
04/30/2018,07:26,2669.75,2670.00,2669.25,2669.50,33,170,203.00
04/30/2018,07:27,2669.50,2669.50,2669.00,2669.00,96,125,221.00
04/30/2018,07:28,2669.00,2669.75,2669.00,2669.50,158,12,170.00
04/30/2018,07:29,2669.50,2670.00,2669.50,2669.75,36,47,83.00
04/30/2018,07:30,2670.00,2670.25,2670.00,2670.25,68,4,72.00
04/30/2018,07:31,2670.00,2670.25,2669.25,2669.25,177,184,361.00
04/30/2018,07:32,2669.25,2670.50,2669.25,2670.25,382,55,437.00
04/30/2018,07:33,2670.50,2670.75,2670.00,2670.25,188,173,361.00
04/30/2018,07:34,2670.50,2670.50,2670.25,2670.25,74,70,144.00
04/30/2018,07:35,2670.50,2670.50,2669.75,2670.00,24,105,129.00
04/30/2018,07:36,2670.25,2670.25,2669.75,2669.75,4,90,94.00
04/30/2018,07:37,2669.75,2670.00,2669.50,2669.50,13,43,56.00
04/30/2018,07:38,2669.75,2669.75,2669.50,2669.75,15,20,35.00
04/30/2018,07:39,2669.75,2669.75,2669.50,2669.75,114,22,136.00
04/30/2018,07:40,2669.50,2669.75,2669.00,2669.25,108,270,378.00
04/30/2018,07:41,2669.25,2669.50,2669.00,2669.25,30,179,209.00
04/30/2018,07:42,2669.25,2669.50,2668.75,2669.00,60,336,396.00
04/30/2018,07:43,2668.75,2669.00,2668.75,2668.75,165,34,199.00
04/30/2018,07:44,2668.75,2669.00,2668.50,2668.75,108,135,243.00
04/30/2018,07:45,2669.00,2669.00,2668.75,2668.75,6,167,173.00
04/30/2018,07:46,2669.00,2669.50,2668.00,2669.25,598,438,1036.00
04/30/2018,07:47,2669.50,2669.75,2669.25,2669.50,168,195,363.00
04/30/2018,07:48,2669.50,2669.75,2669.25,2669.25,2,118,120.00
04/30/2018,07:49,2669.25,2669.50,2669.00,2669.00,5,122,127.00
04/30/2018,07:50,2669.25,2669.25,2669.00,2669.00,89,24,113.00
04/30/2018,07:51,2669.25,2669.50,2668.50,2668.75,108,245,353.00
04/30/2018,07:52,2668.75,2668.75,2668.25,2668.25,203,162,365.00
04/30/2018,07:53,2668.50,2668.75,2668.25,2668.50,201,63,264.00
04/30/2018,07:54,2668.50,2668.75,2668.00,2668.00,6,319,325.00
04/30/2018,07:55,2668.00,2668.25,2667.25,2667.25,135,610,745.00
04/30/2018,07:56,2667.50,2668.00,2667.25,2667.75,145,210,355.00
04/30/2018,07:57,2667.75,2668.50,2667.75,2668.25,218,284,502.00
04/30/2018,07:58,2668.25,2668.50,2668.25,2668.25,25,243,268.00
04/30/2018,07:59,2668.25,2669.00,2668.00,2668.75,246,117,363.00
04/30/2018,08:00,2669.00,2669.25,2668.75,2669.00,158,98,256.00
04/30/2018,08:01,2669.25,2669.25,2668.50,2668.50,33,124,157.00
04/30/2018,08:02,2668.75,2668.75,2668.50,2668.50,139,144,283.00
04/30/2018,08:03,2668.75,2669.00,2668.50,2669.00,199,4,203.00
04/30/2018,08:04,2669.00,2669.50,2669.00,2669.25,186,129,315.00
04/30/2018,08:05,2669.25,2669.25,2668.75,2669.00,6,95,101.00
04/30/2018,08:06,2669.00,2669.00,2668.50,2668.50,123,114,237.00
04/30/2018,08:07,2668.75,2669.00,2666.25,2667.25,839,2477,3316.00
04/30/2018,08:08,2667.25,2668.25,2667.25,2667.75,558,289,847.00
04/30/2018,08:09,2667.75,2668.25,2667.25,2667.50,193,328,521.00
04/30/2018,08:10,2667.50,2667.75,2667.25,2667.50,378,379,757.00
04/30/2018,08:11,2667.75,2668.25,2667.50,2668.00,258,52,310.00
04/30/2018,08:12,2668.00,2668.25,2668.00,2668.25,176,31,207.00
04/30/2018,08:13,2668.25,2668.25,2667.75,2668.00,165,157,322.00
04/30/2018,08:14,2668.00,2668.00,2667.75,2668.00,36,20,56.00
04/30/2018,08:15,2668.00,2668.00,2667.00,2668.00,369,449,818.00
04/30/2018,08:16,2667.75,2668.00,2667.00,2667.25,95,228,323.00
04/30/2018,08:17,2667.50,2668.00,2667.25,2668.00,306,26,332.00
04/30/2018,08:18,2668.00,2668.00,2667.50,2667.50,59,61,120.00
04/30/2018,08:19,2667.75,2668.00,2667.50,2667.75,179,72,251.00
04/30/2018,08:20,2667.75,2668.00,2667.50,2667.75,103,119,222.00
04/30/2018,08:21,2667.50,2667.75,2667.25,2667.25,113,355,468.00
04/30/2018,08:22,2667.25,2667.25,2666.50,2666.75,157,445,602.00
04/30/2018,08:23,2666.75,2667.25,2666.50,2667.00,96,254,350.00
04/30/2018,08:24,2667.00,2667.50,2667.00,2667.00,184,160,344.00
04/30/2018,08:25,2667.00,2667.25,2666.50,2666.75,88,304,392.00
04/30/2018,08:26,2667.00,2667.00,2666.50,2666.75,60,140,200.00
04/30/2018,08:27,2666.50,2666.75,2666.25,2666.50,27,147,174.00
04/30/2018,08:28,2666.75,2667.00,2666.50,2666.50,239,278,517.00
04/30/2018,08:29,2666.25,2666.75,2666.00,2666.25,267,359,626.00
04/30/2018,08:30,2666.00,2667.00,2666.00,2666.75,612,470,1082.00
04/30/2018,08:31,2666.50,2668.25,2666.25,2668.25,3727,3848,7575.00
04/30/2018,08:32,2668.00,2668.50,2666.75,2667.75,1784,2585,4369.00
04/30/2018,08:33,2667.75,2669.75,2667.75,2669.50,1701,1757,3458.00
04/30/2018,08:34,2669.25,2670.00,2668.75,2669.25,1781,1264,3045.00
04/30/2018,08:35,2669.25,2669.50,2666.50,2667.25,1894,3055,4949.00
04/30/2018,08:36,2667.50,2670.25,2667.25,2670.25,3099,1509,4608.00
04/30/2018,08:37,2670.00,2670.25,2667.00,2668.25,2247,2221,4468.00
04/30/2018,08:38,2668.25,2669.50,2668.00,2669.50,919,810,1729.00
04/30/2018,08:39,2669.25,2669.50,2668.00,2669.00,2414,2827,5241.00
04/30/2018,08:40,2669.00,2669.50,2667.75,2669.00,2857,2454,5311.00
04/30/2018,08:41,2669.00,2672.50,2669.00,2672.00,5261,2449,7710.00
04/30/2018,08:42,2671.75,2672.25,2671.00,2671.25,1436,2006,3442.00
04/30/2018,08:43,2671.25,2671.50,2670.75,2671.50,1381,2258,3639.00
04/30/2018,08:44,2671.50,2672.25,2670.75,2671.75,1834,2302,4136.00
04/30/2018,08:45,2671.75,2672.25,2671.50,2671.75,677,1232,1909.00
04/30/2018,08:46,2671.75,2672.50,2671.25,2672.00,2810,1513,4323.00
04/30/2018,08:47,2671.75,2672.75,2671.75,2672.50,2739,1923,4662.00
04/30/2018,08:48,2672.50,2673.25,2671.25,2672.00,5352,3049,8401.00
04/30/2018,08:49,2672.00,2672.50,2670.75,2671.00,4345,3972,8317.00
04/30/2018,08:50,2670.75,2671.50,2670.25,2670.75,1044,1716,2760.00
04/30/2018,08:51,2670.75,2672.00,2670.75,2671.25,1384,872,2256.00
04/30/2018,08:52,2671.25,2671.75,2670.50,2670.50,575,1148,1723.00
04/30/2018,08:53,2670.50,2671.50,2669.75,2670.25,1348,1965,3313.00
04/30/2018,08:54,2670.25,2671.50,2670.00,2670.50,2788,2019,4807.00
04/30/2018,08:55,2670.75,2671.25,2670.00,2670.75,1626,1076,2702.00
04/30/2018,08:56,2670.75,2672.00,2670.50,2670.75,2266,2322,4588.00
04/30/2018,08:57,2671.00,2671.00,2670.25,2670.50,1193,1226,2419.00
04/30/2018,08:58,2670.50,2670.75,2670.00,2670.50,919,1147,2066.00
04/30/2018,08:59,2670.50,2670.50,2669.75,2670.00,187,769,956.00
04/30/2018,09:00,2670.25,2670.25,2669.00,2669.25,838,838,1676.00
04/30/2018,09:01,2669.00,2669.75,2668.50,2669.75,1057,1148,2205.00
04/30/2018,09:02,2669.50,2671.50,2669.50,2670.50,2623,1229,3852.00
04/30/2018,09:03,2670.50,2671.25,2670.00,2670.00,451,741,1192.00
04/30/2018,09:04,2670.25,2672.50,2670.00,2672.25,2387,970,3357.00
04/30/2018,09:05,2672.25,2672.50,2671.75,2672.00,399,755,1154.00
04/30/2018,09:06,2671.75,2672.25,2671.75,2672.25,682,488,1170.00
04/30/2018,09:07,2672.25,2672.75,2671.50,2671.50,1643,1315,2958.00
04/30/2018,09:08,2671.75,2672.50,2671.50,2672.25,821,351,1172.00
04/30/2018,09:09,2672.50,2673.00,2671.75,2672.25,1002,702,1704.00
04/30/2018,09:10,2672.25,2672.50,2671.00,2671.25,957,942,1899.00
04/30/2018,09:11,2671.25,2672.00,2670.50,2671.00,806,920,1726.00
04/30/2018,09:12,2671.00,2671.75,2670.25,2671.50,983,702,1685.00
04/30/2018,09:13,2671.50,2672.25,2671.25,2672.25,525,234,759.00
04/30/2018,09:14,2672.25,2672.25,2671.50,2671.50,303,343,646.00
04/30/2018,09:15,2671.75,2672.50,2671.00,2671.50,619,656,1275.00
04/30/2018,09:16,2671.50,2671.75,2671.00,2671.00,168,470,638.00
04/30/2018,09:17,2671.25,2671.25,2669.25,2669.25,583,1361,1944.00
04/30/2018,09:18,2669.25,2670.50,2669.25,2669.75,506,559,1065.00
04/30/2018,09:19,2669.75,2670.50,2668.75,2669.00,734,1372,2106.00
04/30/2018,09:20,2669.00,2669.25,2667.00,2667.75,1500,3022,4522.00
04/30/2018,09:21,2667.75,2668.25,2667.00,2668.00,1240,1076,2316.00
04/30/2018,09:22,2668.00,2668.25,2666.75,2667.50,754,1279,2033.00
04/30/2018,09:23,2667.25,2667.25,2665.75,2666.25,1379,1800,3179.00
04/30/2018,09:24,2666.25,2667.25,2666.00,2666.50,797,1189,1986.00
04/30/2018,09:25,2666.25,2666.50,2664.50,2664.50,1569,3318,4887.00
04/30/2018,09:26,2664.25,2665.00,2663.25,2665.00,2635,3340,5975.00
04/30/2018,09:27,2664.75,2665.75,2664.50,2665.00,1563,2197,3760.00
04/30/2018,09:28,2665.25,2666.00,2665.00,2666.00,1111,1284,2395.00
04/30/2018,09:29,2665.75,2666.50,2665.50,2666.25,1601,1920,3521.00
04/30/2018,09:30,2666.25,2667.25,2666.00,2666.50,1535,581,2116.00
04/30/2018,09:31,2666.75,2667.25,2666.50,2666.75,874,534,1408.00
04/30/2018,09:32,2666.75,2667.25,2666.50,2667.00,547,987,1534.00
04/30/2018,09:33,2666.75,2668.50,2666.75,2668.00,2624,946,3570.00
04/30/2018,09:34,2668.00,2669.25,2668.00,2668.25,1514,1085,2599.00
04/30/2018,09:35,2668.25,2669.25,2668.25,2668.75,769,719,1488.00
04/30/2018,09:36,2669.00,2669.00,2668.00,2668.25,195,949,1144.00
04/30/2018,09:37,2668.25,2669.00,2667.25,2668.50,1590,1063,2653.00
04/30/2018,09:38,2668.25,2668.50,2667.25,2667.50,477,988,1465.00
04/30/2018,09:39,2667.50,2667.75,2666.50,2666.75,741,1354,2095.00
04/30/2018,09:40,2666.75,2668.50,2666.50,2668.50,627,394,1021.00
04/30/2018,09:41,2668.25,2670.00,2667.50,2669.25,2321,1156,3477.00
04/30/2018,09:42,2669.00,2670.50,2669.00,2669.75,1185,686,1871.00
04/30/2018,09:43,2670.00,2670.00,2668.50,2669.25,920,1081,2001.00
04/30/2018,09:44,2669.00,2669.50,2668.50,2669.50,715,389,1104.00
04/30/2018,09:45,2669.25,2670.00,2668.75,2668.75,786,941,1727.00
04/30/2018,09:46,2668.50,2669.25,2667.75,2668.25,963,1398,2361.00
04/30/2018,09:47,2668.25,2668.50,2667.25,2667.75,758,999,1757.00
04/30/2018,09:48,2667.75,2667.75,2666.25,2666.75,1068,1343,2411.00
04/30/2018,09:49,2666.75,2668.25,2666.50,2668.00,795,227,1022.00
04/30/2018,09:50,2668.00,2668.50,2667.00,2668.50,624,929,1553.00
04/30/2018,09:51,2668.25,2668.75,2667.75,2668.25,408,886,1294.00
04/30/2018,09:52,2668.25,2668.50,2667.00,2667.50,556,914,1470.00
04/30/2018,09:53,2667.25,2667.75,2666.50,2667.50,834,859,1693.00
04/30/2018,09:54,2667.50,2668.00,2667.00,2667.25,688,916,1604.00
04/30/2018,09:55,2667.25,2668.25,2667.25,2668.00,516,264,780.00
04/30/2018,09:56,2668.00,2668.00,2666.75,2667.00,371,1087,1458.00
04/30/2018,09:57,2667.00,2667.00,2665.00,2665.75,1727,2793,4520.00
04/30/2018,09:58,2665.50,2666.00,2665.50,2666.00,808,716,1524.00
04/30/2018,09:59,2666.00,2666.75,2665.75,2666.50,912,403,1315.00
04/30/2018,10:00,2666.50,2667.25,2666.25,2666.75,661,764,1425.00
04/30/2018,10:01,2667.00,2668.25,2666.75,2667.75,1014,1402,2416.00
04/30/2018,10:02,2668.00,2669.25,2667.50,2668.75,1549,779,2328.00
04/30/2018,10:03,2669.00,2669.25,2668.00,2668.50,657,905,1562.00
04/30/2018,10:04,2668.50,2668.75,2668.00,2668.50,835,471,1306.00
04/30/2018,10:05,2668.50,2668.75,2668.00,2668.25,658,1219,1877.00
04/30/2018,10:06,2668.50,2669.00,2667.50,2667.75,660,764,1424.00
04/30/2018,10:07,2667.75,2668.25,2667.00,2668.00,686,571,1257.00
04/30/2018,10:08,2667.75,2668.50,2667.25,2667.25,328,660,988.00
04/30/2018,10:09,2667.50,2667.75,2666.75,2667.75,457,484,941.00
04/30/2018,10:10,2667.50,2668.25,2667.25,2668.00,679,424,1103.00
04/30/2018,10:11,2668.00,2668.00,2667.50,2667.50,698,734,1432.00
04/30/2018,10:12,2667.25,2668.00,2667.00,2667.75,512,816,1328.00
04/30/2018,10:13,2668.00,2668.75,2668.00,2668.75,1041,415,1456.00
04/30/2018,10:14,2668.75,2669.00,2668.25,2668.75,426,567,993.00
04/30/2018,10:15,2668.75,2669.25,2668.25,2669.00,783,691,1474.00
04/30/2018,10:16,2668.75,2669.25,2667.75,2667.75,513,848,1361.00
04/30/2018,10:17,2668.00,2668.00,2666.00,2666.25,797,1780,2577.00
04/30/2018,10:18,2666.50,2667.50,2666.50,2666.75,588,612,1200.00
04/30/2018,10:19,2666.75,2668.00,2666.50,2668.00,1076,313,1389.00
04/30/2018,10:20,2667.75,2667.75,2666.25,2666.50,527,1453,1980.00
04/30/2018,10:21,2666.50,2666.75,2665.25,2665.25,756,1540,2296.00
04/30/2018,10:22,2665.25,2666.00,2665.25,2665.50,1146,978,2124.00
04/30/2018,10:23,2665.25,2666.00,2664.75,2665.00,647,1053,1700.00
04/30/2018,10:24,2665.00,2667.00,2665.00,2666.75,1309,664,1973.00
04/30/2018,10:25,2666.75,2667.00,2666.25,2666.50,1638,893,2531.00
04/30/2018,10:26,2666.75,2666.75,2665.50,2666.75,915,853,1768.00
04/30/2018,10:27,2666.75,2667.25,2666.00,2666.25,590,801,1391.00
04/30/2018,10:28,2666.00,2666.00,2664.50,2664.75,650,930,1580.00
04/30/2018,10:29,2664.50,2666.25,2664.50,2666.00,1569,403,1972.00
04/30/2018,10:30,2666.00,2666.00,2665.00,2665.75,797,968,1765.00
04/30/2018,10:31,2665.75,2665.75,2664.50,2664.75,1686,1648,3334.00
04/30/2018,10:32,2664.75,2666.50,2664.75,2665.00,1343,1133,2476.00
04/30/2018,10:33,2664.75,2665.00,2664.00,2664.75,1211,1801,3012.00
04/30/2018,10:34,2664.50,2665.25,2663.50,2663.50,1193,1371,2564.00
04/30/2018,10:35,2663.50,2664.75,2663.50,2664.25,2129,2266,4395.00
04/30/2018,10:36,2664.50,2664.50,2663.25,2663.25,1447,3490,4937.00
04/30/2018,10:37,2663.25,2664.75,2662.25,2662.75,2088,2198,4286.00
04/30/2018,10:38,2663.00,2663.75,2662.25,2663.00,1251,1528,2779.00
04/30/2018,10:39,2662.75,2663.00,2662.00,2662.25,649,1433,2082.00
04/30/2018,10:40,2662.50,2662.50,2660.25,2660.50,1650,4428,6078.00
04/30/2018,10:41,2660.50,2661.00,2659.25,2659.50,2051,2959,5010.00
04/30/2018,10:42,2659.50,2659.75,2658.25,2659.25,2322,2349,4671.00
04/30/2018,10:43,2659.25,2660.00,2659.00,2660.00,2167,1170,3337.00
04/30/2018,10:44,2659.75,2661.00,2659.75,2659.75,2217,1603,3820.00
04/30/2018,10:45,2660.00,2660.50,2659.25,2659.50,1198,3741,4939.00
04/30/2018,10:46,2659.50,2660.25,2659.00,2660.25,3494,2837,6331.00
04/30/2018,10:47,2660.00,2660.00,2658.50,2658.50,1074,1580,2654.00
04/30/2018,10:48,2658.75,2659.00,2657.75,2658.75,1534,1989,3523.00
04/30/2018,10:49,2658.50,2659.00,2657.00,2657.75,940,2049,2989.00
04/30/2018,10:50,2657.50,2658.00,2656.25,2656.50,1554,3181,4735.00
04/30/2018,10:51,2656.50,2657.50,2655.00,2656.25,1973,2937,4910.00
04/30/2018,10:52,2656.00,2656.75,2655.50,2656.75,1792,1525,3317.00
04/30/2018,10:53,2656.50,2656.75,2655.75,2655.75,631,1183,1814.00
04/30/2018,10:54,2655.75,2656.50,2654.50,2655.00,1764,3163,4927.00
04/30/2018,10:55,2654.75,2655.50,2654.50,2655.25,1843,1514,3357.00
04/30/2018,10:56,2655.25,2655.75,2654.50,2655.25,1159,1120,2279.00
04/30/2018,10:57,2655.50,2656.50,2655.50,2656.50,1483,220,1703.00
04/30/2018,10:58,2656.50,2656.50,2655.50,2655.50,560,1783,2343.00
04/30/2018,10:59,2655.50,2656.25,2655.50,2655.75,469,652,1121.00
04/30/2018,11:00,2655.75,2656.75,2655.50,2656.50,1503,1263,2766.00
04/30/2018,11:01,2656.75,2656.75,2655.00,2656.25,1259,1924,3183.00
04/30/2018,11:02,2656.00,2656.50,2655.75,2656.50,472,355,827.00
04/30/2018,11:03,2656.50,2656.50,2655.50,2655.75,570,764,1334.00
04/30/2018,11:04,2655.50,2656.25,2654.50,2655.00,1302,1000,2302.00
04/30/2018,11:05,2654.75,2655.50,2654.50,2655.00,831,952,1783.00
04/30/2018,11:06,2655.00,2655.75,2654.75,2655.00,1002,786,1788.00
04/30/2018,11:07,2655.00,2656.50,2654.50,2654.50,1418,1553,2971.00
04/30/2018,11:08,2654.75,2655.50,2654.50,2655.25,1222,1263,2485.00
04/30/2018,11:09,2655.00,2655.25,2653.25,2653.25,842,3163,4005.00
04/30/2018,11:10,2653.25,2654.00,2652.75,2653.75,1900,2025,3925.00
04/30/2018,11:11,2653.75,2654.25,2653.00,2653.50,861,1527,2388.00
04/30/2018,11:12,2653.25,2653.50,2652.00,2652.50,1385,1755,3140.00
04/30/2018,11:13,2652.50,2652.50,2651.50,2651.75,750,1833,2583.00
04/30/2018,11:14,2651.75,2653.00,2651.75,2652.25,1783,673,2456.00
04/30/2018,11:15,2652.25,2652.50,2651.75,2652.25,417,775,1192.00
04/30/2018,11:16,2652.00,2652.50,2649.75,2650.00,1612,3408,5020.00
04/30/2018,11:17,2650.00,2650.75,2649.50,2650.75,1848,1620,3468.00
04/30/2018,11:18,2650.75,2651.25,2649.00,2649.50,1491,3138,4629.00
04/30/2018,11:19,2649.25,2650.00,2649.00,2649.75,1360,935,2295.00
04/30/2018,11:20,2650.00,2650.75,2649.25,2650.25,1775,1672,3447.00
04/30/2018,11:21,2650.25,2651.00,2650.00,2650.75,700,912,1612.00
04/30/2018,11:22,2650.50,2651.00,2650.50,2651.00,1206,619,1825.00
04/30/2018,11:23,2651.00,2651.25,2650.50,2651.25,1402,748,2150.00
04/30/2018,11:24,2651.25,2651.50,2651.00,2651.50,927,857,1784.00
04/30/2018,11:25,2651.25,2651.50,2651.00,2651.25,533,702,1235.00
04/30/2018,11:26,2651.50,2652.25,2650.75,2652.25,2943,2403,5346.00
04/30/2018,11:27,2652.00,2652.25,2651.25,2651.50,528,819,1347.00
04/30/2018,11:28,2651.50,2652.25,2651.50,2652.25,845,517,1362.00
04/30/2018,11:29,2652.00,2652.75,2651.75,2652.50,540,570,1110.00
04/30/2018,11:30,2652.25,2653.25,2652.25,2653.00,1873,136,2009.00
04/30/2018,11:31,2653.25,2653.25,2652.25,2652.50,963,776,1739.00
04/30/2018,11:32,2652.50,2653.25,2652.50,2653.00,446,250,696.00
04/30/2018,11:33,2653.25,2653.25,2652.00,2652.25,614,1234,1848.00
04/30/2018,11:34,2652.00,2652.75,2651.75,2651.75,464,556,1020.00
04/30/2018,11:35,2651.75,2652.75,2651.50,2652.50,934,496,1430.00
04/30/2018,11:36,2652.25,2652.75,2652.00,2652.25,702,660,1362.00
04/30/2018,11:37,2652.25,2653.25,2651.75,2651.75,668,610,1278.00
04/30/2018,11:38,2651.75,2652.50,2651.50,2652.25,698,463,1161.00
04/30/2018,11:39,2652.25,2652.50,2651.50,2652.50,528,362,890.00
04/30/2018,11:40,2652.50,2652.75,2651.75,2652.50,297,373,670.00
04/30/2018,11:41,2652.50,2653.00,2651.00,2651.00,566,1105,1671.00
04/30/2018,11:42,2651.25,2652.25,2651.00,2652.25,1027,302,1329.00
04/30/2018,11:43,2652.25,2653.00,2652.00,2652.75,758,768,1526.00
04/30/2018,11:44,2653.00,2653.25,2652.25,2653.25,890,278,1168.00
04/30/2018,11:45,2653.25,2653.50,2652.50,2652.75,607,613,1220.00
04/30/2018,11:46,2652.50,2653.00,2652.00,2652.00,262,1015,1277.00
04/30/2018,11:47,2652.25,2652.50,2651.25,2651.25,660,731,1391.00
04/30/2018,11:48,2651.50,2651.50,2649.75,2651.00,1470,1748,3218.00
04/30/2018,11:49,2650.75,2651.00,2650.25,2650.50,1104,768,1872.00
04/30/2018,11:50,2650.50,2650.75,2650.00,2650.00,907,1045,1952.00
04/30/2018,11:51,2650.25,2651.00,2649.75,2650.00,603,554,1157.00
04/30/2018,11:52,2650.00,2650.00,2646.00,2646.00,2066,7590,9656.00
04/30/2018,11:53,2646.25,2646.75,2645.75,2646.00,2403,1560,3963.00
04/30/2018,11:54,2646.00,2647.00,2645.75,2647.00,2679,2090,4769.00
04/30/2018,11:55,2646.75,2647.50,2646.25,2647.25,1774,2251,4025.00
04/30/2018,11:56,2647.00,2647.25,2646.50,2647.00,770,1006,1776.00
04/30/2018,11:57,2647.00,2648.00,2647.00,2647.75,2041,1694,3735.00
04/30/2018,11:58,2647.75,2649.75,2647.75,2649.50,3222,1435,4657.00
04/30/2018,11:59,2649.50,2649.75,2649.25,2649.75,812,1635,2447.00
04/30/2018,12:00,2649.75,2651.50,2649.50,2651.50,2205,1337,3542.00
04/30/2018,12:01,2651.25,2652.75,2650.75,2652.25,4499,1926,6425.00
04/30/2018,12:02,2652.25,2652.50,2651.50,2652.00,831,1320,2151.00
04/30/2018,12:03,2651.75,2652.00,2651.25,2652.00,449,644,1093.00
04/30/2018,12:04,2651.75,2652.50,2651.75,2652.50,1244,738,1982.00
04/30/2018,12:05,2652.25,2652.50,2650.50,2650.75,681,2145,2826.00
04/30/2018,12:06,2650.75,2651.75,2650.75,2651.25,757,480,1237.00
04/30/2018,12:07,2651.25,2652.25,2651.25,2651.50,792,372,1164.00
04/30/2018,12:08,2651.75,2652.25,2650.75,2652.25,491,443,934.00
04/30/2018,12:09,2652.00,2652.25,2651.00,2651.00,234,664,898.00
04/30/2018,12:10,2651.00,2652.00,2650.75,2651.25,441,1022,1463.00
04/30/2018,12:11,2651.00,2651.75,2650.75,2651.00,328,357,685.00
04/30/2018,12:12,2651.00,2651.50,2649.75,2650.25,779,2124,2903.00
04/30/2018,12:13,2650.00,2650.00,2649.25,2649.25,311,1106,1417.00
04/30/2018,12:14,2649.25,2649.25,2646.75,2647.75,1753,3548,5301.00
04/30/2018,12:15,2647.75,2648.75,2647.50,2648.25,1597,779,2376.00
04/30/2018,12:16,2648.00,2651.00,2648.00,2650.25,2076,1203,3279.00
04/30/2018,12:17,2650.25,2650.50,2649.50,2650.50,495,670,1165.00
04/30/2018,12:18,2650.25,2651.00,2649.50,2650.75,473,645,1118.00
04/30/2018,12:19,2650.75,2651.00,2649.75,2650.25,1312,1318,2630.00
04/30/2018,12:20,2650.25,2650.75,2650.00,2650.50,1001,863,1864.00
04/30/2018,12:21,2650.50,2650.50,2649.50,2650.50,743,994,1737.00
04/30/2018,12:22,2650.25,2651.00,2649.75,2651.00,433,434,867.00
04/30/2018,12:23,2651.00,2652.50,2650.50,2652.50,3109,906,4015.00
04/30/2018,12:24,2652.50,2653.25,2651.75,2652.00,1590,2064,3654.00
04/30/2018,12:25,2652.25,2652.25,2649.75,2650.00,1066,1639,2705.00
04/30/2018,12:26,2650.00,2651.50,2650.00,2651.25,701,610,1311.00
04/30/2018,12:27,2651.25,2651.50,2650.00,2650.75,626,997,1623.00
04/30/2018,12:28,2650.75,2651.50,2650.25,2651.50,794,172,966.00
04/30/2018,12:29,2651.50,2652.00,2651.25,2651.75,838,521,1359.00
04/30/2018,12:30,2651.75,2652.50,2651.50,2652.00,1498,914,2412.00
04/30/2018,12:31,2651.75,2652.25,2651.50,2651.75,383,652,1035.00
04/30/2018,12:32,2651.75,2652.50,2650.50,2652.50,927,375,1302.00
04/30/2018,12:33,2652.50,2653.00,2652.00,2652.00,1117,1164,2281.00
04/30/2018,12:34,2652.00,2652.25,2651.50,2652.00,1127,1058,2185.00
04/30/2018,12:35,2651.75,2652.50,2651.75,2652.25,1140,1291,2431.00
04/30/2018,12:36,2652.00,2653.00,2651.50,2653.00,802,635,1437.00
04/30/2018,12:37,2652.75,2654.75,2652.75,2654.25,3538,2197,5735.00
04/30/2018,12:38,2654.25,2654.50,2653.75,2654.25,1205,1349,2554.00
04/30/2018,12:39,2654.25,2654.75,2654.00,2654.25,952,749,1701.00
04/30/2018,12:40,2654.50,2654.50,2654.00,2654.25,177,650,827.00
04/30/2018,12:41,2654.25,2656.00,2654.00,2655.50,3361,1264,4625.00
04/30/2018,12:42,2655.75,2655.75,2655.00,2655.00,553,1505,2058.00
04/30/2018,12:43,2655.00,2655.50,2654.00,2654.00,344,808,1152.00
04/30/2018,12:44,2654.00,2655.00,2654.00,2654.50,736,438,1174.00
04/30/2018,12:45,2654.50,2655.50,2654.50,2654.50,383,448,831.00
04/30/2018,12:46,2654.75,2655.25,2654.50,2654.75,637,348,985.00
04/30/2018,12:47,2654.75,2654.75,2654.00,2654.00,516,563,1079.00
04/30/2018,12:48,2654.25,2654.50,2653.75,2654.25,459,541,1000.00
04/30/2018,12:49,2654.00,2654.25,2653.75,2653.75,195,240,435.00
04/30/2018,12:50,2654.00,2654.75,2653.75,2654.25,1484,672,2156.00
04/30/2018,12:51,2654.25,2654.50,2653.75,2654.00,881,799,1680.00
04/30/2018,12:52,2654.00,2654.50,2653.75,2654.25,388,149,537.00
04/30/2018,12:53,2654.00,2654.50,2653.75,2654.25,328,393,721.00
04/30/2018,12:54,2654.25,2654.50,2653.50,2653.75,608,510,1118.00
04/30/2018,12:55,2653.50,2653.75,2652.50,2653.00,706,1333,2039.00
04/30/2018,12:56,2653.25,2653.50,2652.25,2652.75,644,780,1424.00
04/30/2018,12:57,2652.75,2654.25,2652.75,2653.75,510,524,1034.00
04/30/2018,12:58,2653.75,2654.00,2653.50,2654.00,160,33,193.00
04/30/2018,12:59,2653.75,2654.25,2653.50,2653.75,979,744,1723.00
04/30/2018,13:00,2654.00,2654.50,2653.75,2654.25,1391,453,1844.00
04/30/2018,13:01,2654.25,2654.50,2652.75,2652.75,477,1096,1573.00
04/30/2018,13:02,2652.75,2653.00,2650.75,2651.50,1869,2621,4490.00
04/30/2018,13:03,2651.75,2652.50,2650.75,2651.25,724,1577,2301.00
04/30/2018,13:04,2651.00,2651.25,2650.25,2651.00,923,986,1909.00
04/30/2018,13:05,2651.00,2651.00,2650.25,2650.50,424,731,1155.00
04/30/2018,13:06,2650.25,2650.75,2650.00,2650.75,962,670,1632.00
04/30/2018,13:07,2650.75,2650.75,2649.00,2649.25,1305,1646,2951.00
04/30/2018,13:08,2649.25,2649.25,2648.00,2648.00,1030,1572,2602.00
04/30/2018,13:09,2648.00,2648.25,2645.50,2646.25,2614,3544,6158.00
04/30/2018,13:10,2646.25,2646.50,2645.50,2646.00,892,810,1702.00
04/30/2018,13:11,2646.00,2646.00,2645.50,2645.50,1171,1677,2848.00
04/30/2018,13:12,2645.75,2645.75,2644.25,2644.75,1710,3888,5598.00
04/30/2018,13:13,2644.75,2645.00,2643.75,2644.25,874,1363,2237.00
04/30/2018,13:14,2644.25,2646.00,2644.00,2645.25,2209,1199,3408.00
04/30/2018,13:15,2645.25,2646.25,2644.75,2646.25,940,657,1597.00
04/30/2018,13:16,2646.00,2649.25,2646.00,2647.75,4009,2261,6270.00
04/30/2018,13:17,2647.75,2648.00,2647.25,2647.50,736,1324,2060.00
04/30/2018,13:18,2647.50,2648.00,2647.00,2647.00,800,1043,1843.00
04/30/2018,13:19,2647.25,2647.25,2646.25,2646.75,728,557,1285.00
04/30/2018,13:20,2646.50,2647.25,2645.75,2646.00,901,1301,2202.00
04/30/2018,13:21,2646.00,2648.25,2645.75,2648.00,1345,737,2082.00
04/30/2018,13:22,2648.00,2649.50,2647.50,2649.25,2269,1115,3384.00
04/30/2018,13:23,2649.25,2650.25,2648.50,2648.75,1496,1495,2991.00
04/30/2018,13:24,2648.75,2649.75,2648.50,2649.00,1195,929,2124.00
04/30/2018,13:25,2649.00,2650.25,2648.50,2649.25,1329,831,2160.00
04/30/2018,13:26,2649.25,2650.00,2648.75,2649.25,1575,916,2491.00
04/30/2018,13:27,2649.25,2649.25,2648.50,2648.75,1013,1079,2092.00
04/30/2018,13:28,2648.75,2649.25,2647.50,2647.75,975,1139,2114.00
04/30/2018,13:29,2647.75,2649.00,2647.50,2648.50,682,890,1572.00
04/30/2018,13:30,2648.50,2651.00,2648.50,2648.75,2126,1139,3265.00
04/30/2018,13:31,2648.50,2649.00,2647.75,2648.00,713,1084,1797.00
04/30/2018,13:32,2648.00,2649.00,2647.50,2647.75,332,1067,1399.00
04/30/2018,13:33,2647.75,2648.50,2647.50,2648.25,736,490,1226.00
04/30/2018,13:34,2648.25,2650.00,2646.75,2646.75,1013,2065,3078.00
04/30/2018,13:35,2646.50,2649.00,2646.50,2647.50,799,756,1555.00
04/30/2018,13:36,2647.25,2648.25,2646.50,2647.25,712,779,1491.00
04/30/2018,13:37,2647.25,2648.00,2647.00,2648.00,444,539,983.00
04/30/2018,13:38,2647.75,2648.00,2646.75,2647.00,364,642,1006.00
04/30/2018,13:39,2647.25,2649.75,2647.00,2648.25,1590,957,2547.00
04/30/2018,13:40,2648.00,2648.25,2646.50,2646.75,381,915,1296.00
04/30/2018,13:41,2646.75,2647.75,2646.50,2647.00,362,236,598.00
04/30/2018,13:42,2647.25,2648.00,2646.25,2646.50,881,980,1861.00
04/30/2018,13:43,2646.75,2647.75,2646.25,2647.00,949,452,1401.00
04/30/2018,13:44,2647.00,2647.00,2644.75,2645.75,972,1457,2429.00
04/30/2018,13:45,2645.75,2646.75,2645.50,2646.50,725,319,1044.00
04/30/2018,13:46,2646.50,2647.25,2646.00,2646.25,759,560,1319.00
04/30/2018,13:47,2646.25,2646.50,2644.25,2644.75,820,1213,2033.00
04/30/2018,13:48,2644.75,2645.50,2644.75,2645.25,501,241,742.00
04/30/2018,13:49,2645.00,2647.00,2645.00,2646.75,1135,535,1670.00
04/30/2018,13:50,2646.75,2647.50,2646.00,2647.25,603,483,1086.00
04/30/2018,13:51,2647.25,2648.25,2646.75,2647.50,1327,1104,2431.00
04/30/2018,13:52,2647.25,2648.50,2646.75,2648.50,917,604,1521.00
04/30/2018,13:53,2648.25,2648.50,2646.75,2647.75,708,1290,1998.00
04/30/2018,13:54,2647.75,2648.00,2646.50,2646.75,167,470,637.00
04/30/2018,13:55,2646.50,2648.75,2646.25,2647.50,1065,962,2027.00
04/30/2018,13:56,2647.25,2649.00,2647.25,2647.50,708,796,1504.00
04/30/2018,13:57,2647.50,2648.25,2647.50,2647.75,475,523,998.00
04/30/2018,13:58,2647.50,2647.50,2645.75,2646.00,967,1170,2137.00
04/30/2018,13:59,2646.25,2647.00,2646.00,2646.75,594,336,930.00
04/30/2018,14:00,2646.75,2647.25,2646.00,2646.25,1032,573,1605.00
04/30/2018,14:01,2646.00,2647.00,2645.75,2646.25,344,849,1193.00
04/30/2018,14:02,2646.25,2647.25,2646.25,2646.75,235,391,626.00
04/30/2018,14:03,2647.00,2647.00,2645.00,2645.00,558,755,1313.00
04/30/2018,14:04,2645.00,2645.50,2644.75,2645.25,826,850,1676.00
04/30/2018,14:05,2645.25,2645.50,2643.75,2644.50,765,1296,2061.00
04/30/2018,14:06,2644.50,2645.25,2643.75,2645.25,891,863,1754.00
04/30/2018,14:07,2645.25,2646.50,2645.00,2646.00,1054,876,1930.00
04/30/2018,14:08,2645.75,2646.00,2645.00,2645.00,530,698,1228.00
04/30/2018,14:09,2645.00,2647.00,2644.75,2645.75,1277,523,1800.00
04/30/2018,14:10,2645.50,2646.00,2645.25,2645.50,601,323,924.00
04/30/2018,14:11,2645.25,2646.50,2645.25,2646.50,1159,898,2057.00
04/30/2018,14:12,2646.25,2647.00,2645.75,2646.25,688,1483,2171.00
04/30/2018,14:13,2646.00,2647.75,2646.00,2646.75,1333,643,1976.00
04/30/2018,14:14,2646.75,2647.75,2646.75,2647.50,1213,283,1496.00
04/30/2018,14:15,2647.25,2648.00,2646.75,2647.00,548,613,1161.00
04/30/2018,14:16,2647.00,2649.50,2646.75,2647.75,2666,2611,5277.00
04/30/2018,14:17,2647.75,2648.25,2646.25,2646.25,1522,2352,3874.00
04/30/2018,14:18,2646.25,2647.25,2646.00,2646.75,694,703,1397.00
04/30/2018,14:19,2646.75,2647.50,2646.25,2647.25,699,608,1307.00
04/30/2018,14:20,2647.00,2647.75,2646.75,2647.25,631,254,885.00
04/30/2018,14:21,2647.50,2647.50,2646.75,2647.25,269,357,626.00
04/30/2018,14:22,2647.25,2648.00,2645.00,2645.00,1071,2226,3297.00
04/30/2018,14:23,2645.00,2645.75,2644.25,2645.00,1096,1666,2762.00
04/30/2018,14:24,2645.00,2645.75,2642.50,2642.75,2247,4809,7056.00
04/30/2018,14:25,2643.00,2643.00,2642.00,2642.75,1352,2220,3572.00
04/30/2018,14:26,2642.75,2642.75,2642.00,2642.00,683,888,1571.00
04/30/2018,14:27,2642.25,2642.50,2641.50,2641.75,1249,2095,3344.00
04/30/2018,14:28,2641.75,2642.50,2641.25,2642.50,879,998,1877.00
04/30/2018,14:29,2642.25,2642.75,2641.25,2642.75,1374,941,2315.00
04/30/2018,14:30,2642.75,2643.75,2642.50,2643.25,1258,711,1969.00
04/30/2018,14:31,2643.00,2643.50,2642.75,2643.25,957,830,1787.00
04/30/2018,14:32,2643.50,2644.25,2643.25,2643.50,857,727,1584.00
04/30/2018,14:33,2643.25,2644.25,2643.00,2644.00,1130,822,1952.00
04/30/2018,14:34,2644.25,2645.25,2643.75,2645.00,1900,667,2567.00
04/30/2018,14:35,2645.25,2647.75,2645.00,2647.25,3250,1118,4368.00
04/30/2018,14:36,2647.00,2647.50,2646.75,2646.75,1141,1460,2601.00
04/30/2018,14:37,2647.00,2647.00,2645.50,2646.50,1028,1742,2770.00
04/30/2018,14:38,2646.50,2647.50,2646.25,2647.25,1505,645,2150.00
04/30/2018,14:39,2647.00,2647.75,2646.75,2647.75,934,550,1484.00
04/30/2018,14:40,2647.75,2648.50,2647.50,2648.50,1447,1132,2579.00
04/30/2018,14:41,2648.50,2648.75,2647.50,2648.00,1088,1040,2128.00
04/30/2018,14:42,2648.25,2648.25,2647.25,2647.75,695,1224,1919.00
04/30/2018,14:43,2647.75,2648.00,2646.75,2647.00,581,1311,1892.00
04/30/2018,14:44,2646.75,2648.00,2646.75,2647.25,1228,844,2072.00
04/30/2018,14:45,2647.50,2647.75,2646.50,2646.50,677,801,1478.00
04/30/2018,14:46,2646.50,2650.25,2646.25,2648.00,4471,4422,8893.00
04/30/2018,14:47,2647.75,2648.25,2647.25,2648.25,969,968,1937.00
04/30/2018,14:48,2648.00,2648.25,2645.75,2646.00,1839,3514,5353.00
04/30/2018,14:49,2646.00,2647.75,2646.00,2647.25,1338,1090,2428.00
04/30/2018,14:50,2647.25,2648.50,2647.25,2648.25,1994,800,2794.00
04/30/2018,14:51,2648.25,2648.25,2645.00,2645.50,2512,6128,8640.00
04/30/2018,14:52,2645.50,2645.50,2644.00,2644.50,1649,2557,4206.00
04/30/2018,14:53,2644.50,2645.00,2644.00,2644.25,2178,986,3164.00
04/30/2018,14:54,2644.25,2644.25,2643.25,2643.50,765,2145,2910.00
04/30/2018,14:55,2643.50,2644.00,2642.50,2643.50,2036,2210,4246.00
04/30/2018,14:56,2643.50,2644.50,2643.25,2644.00,4206,2823,7029.00
04/30/2018,14:57,2644.25,2644.50,2642.00,2642.00,1472,5034,6506.00
04/30/2018,14:58,2642.00,2642.75,2642.00,2642.25,3522,3959,7481.00
04/30/2018,14:59,2642.00,2642.25,2639.75,2640.00,3472,13902,17374.00
04/30/2018,15:00,2640.00,2641.50,2637.25,2638.00,33798,50012,83810.00
04/30/2018,15:01,2638.00,2640.25,2637.50,2638.75,29404,22848,52252.00
04/30/2018,15:02,2638.75,2639.25,2638.00,2638.50,6699,7750,14449.00
04/30/2018,15:03,2638.50,2638.75,2637.75,2638.75,3610,2906,6516.00
04/30/2018,15:04,2638.50,2638.75,2638.00,2638.25,2839,1462,4301.00
04/30/2018,15:05,2638.25,2638.25,2637.50,2637.50,1484,2246,3730.00
04/30/2018,15:06,2637.50,2637.75,2637.25,2637.75,1136,1543,2679.00
04/30/2018,15:07,2637.50,2638.00,2637.25,2637.50,1405,934,2339.00
04/30/2018,15:08,2637.50,2637.75,2637.25,2637.75,413,1753,2166.00
04/30/2018,15:09,2637.50,2637.75,2637.50,2637.50,720,703,1423.00
04/30/2018,15:10,2637.50,2637.75,2637.50,2637.75,1282,1214,2496.00
04/30/2018,15:11,2637.50,2638.75,2637.50,2638.75,2978,1141,4119.00
04/30/2018,15:12,2638.50,2639.25,2638.50,2639.25,1444,370,1814.00
04/30/2018,15:13,2639.00,2639.50,2639.00,2639.50,705,1333,2038.00
04/30/2018,15:14,2639.50,2639.75,2639.00,2639.50,1689,1716,3405.00
04/30/2018,15:15,2639.50,2639.50,2638.75,2638.75,4051,3705,7756.00
04/30/2018,15:31,2638.75,2639.00,2638.00,2638.00,75,880,955.00
04/30/2018,15:32,2638.00,2638.75,2638.00,2638.25,279,200,479.00
04/30/2018,15:33,2638.50,2638.75,2638.25,2638.75,63,8,71.00
04/30/2018,15:34,2638.75,2638.75,2638.50,2638.75,114,16,130.00
04/30/2018,15:35,2638.75,2638.75,2638.50,2638.75,32,11,43.00
04/30/2018,15:36,2638.75,2638.75,2638.50,2638.50,61,424,485.00
04/30/2018,15:37,2638.50,2638.50,2638.00,2638.50,119,253,372.00
04/30/2018,15:38,2638.50,2638.50,2638.25,2638.25,33,62,95.00
04/30/2018,15:39,2638.50,2638.50,2638.25,2638.25,26,42,68.00
04/30/2018,15:40,2638.50,2638.50,2638.00,2638.00,37,466,503.00
04/30/2018,15:41,2638.00,2638.25,2637.75,2638.00,55,132,187.00
04/30/2018,15:42,2638.00,2638.25,2637.75,2638.00,267,38,305.00
04/30/2018,15:43,2638.00,2638.25,2638.00,2638.25,42,3,45.00
04/30/2018,15:44,2638.25,2638.25,2638.00,2638.25,43,7,50.00
04/30/2018,15:45,2638.25,2638.25,2637.75,2638.00,146,99,245.00
04/30/2018,15:46,2638.00,2638.00,2637.75,2638.00,23,49,72.00
04/30/2018,15:47,2637.75,2638.00,2637.50,2637.75,94,283,377.00
04/30/2018,15:48,2638.00,2638.00,2637.25,2637.25,43,466,509.00
04/30/2018,15:49,2637.25,2637.50,2636.75,2636.75,28,283,311.00
04/30/2018,15:50,2636.75,2637.00,2636.50,2636.50,43,439,482.00
04/30/2018,15:51,2636.50,2636.75,2636.50,2636.50,37,330,367.00
04/30/2018,15:52,2636.50,2636.75,2636.50,2636.50,126,119,245.00
04/30/2018,15:53,2636.75,2637.25,2636.50,2637.25,205,69,274.00
04/30/2018,15:54,2637.00,2637.00,2636.50,2636.75,207,183,390.00
04/30/2018,15:55,2636.75,2636.75,2636.50,2636.75,131,264,395.00
04/30/2018,15:56,2636.50,2636.75,2636.50,2636.75,95,29,124.00
04/30/2018,15:57,2636.75,2636.75,2636.50,2636.75,29,326,355.00
04/30/2018,15:58,2636.75,2637.00,2636.50,2637.00,297,334,631.00
04/30/2018,15:59,2636.75,2637.00,2636.50,2636.75,87,170,257.00
04/30/2018,16:00,2636.50,2637.00,2636.50,2637.00,319,94,413.00
04/30/2018,17:01,2637.50,2638.50,2636.75,2636.75,518,704,1222.00
04/30/2018,17:02,2636.75,2637.75,2636.50,2637.50,349,199,548.00
04/30/2018,17:03,2637.50,2637.75,2637.25,2637.50,69,168,237.00
04/30/2018,17:04,2637.25,2637.75,2637.00,2637.50,109,197,306.00
04/30/2018,17:05,2637.25,2637.25,2636.75,2637.00,57,172,229.00
04/30/2018,17:06,2637.25,2637.25,2636.75,2637.00,34,115,149.00
04/30/2018,17:07,2636.75,2637.00,2636.75,2637.00,101,81,182.00
04/30/2018,17:08,2637.00,2637.00,2636.75,2637.00,189,41,230.00
04/30/2018,17:09,2637.00,2637.00,2636.75,2637.00,266,89,355.00
04/30/2018,17:10,2637.00,2637.00,2636.75,2636.75,13,62,75.00
04/30/2018,17:11,2636.75,2637.00,2635.75,2635.75,60,1007,1067.00
04/30/2018,17:12,2636.00,2636.00,2635.00,2635.00,373,293,666.00
04/30/2018,17:13,2635.00,2635.50,2635.00,2635.50,38,64,102.00
04/30/2018,17:14,2635.50,2636.75,2635.50,2636.75,203,11,214.00
04/30/2018,17:15,2636.75,2636.75,2635.75,2636.00,72,210,282.00
04/30/2018,17:16,2636.00,2636.25,2635.75,2636.00,27,93,120.00
04/30/2018,17:17,2635.75,2636.50,2635.75,2636.25,122,36,158.00
04/30/2018,17:18,2636.25,2636.25,2636.00,2636.00,10,39,49.00
04/30/2018,17:19,2635.75,2636.25,2635.75,2636.00,66,54,120.00
04/30/2018,17:20,2635.75,2636.00,2635.75,2636.00,44,12,56.00
04/30/2018,17:21,2635.75,2636.00,2635.75,2635.75,17,130,147.00
04/30/2018,17:22,2635.75,2636.00,2635.75,2636.00,25,32,57.00
04/30/2018,17:23,2636.00,2636.00,2635.75,2635.75,33,22,55.00
04/30/2018,17:24,2636.00,2636.00,2635.75,2635.75,35,9,44.00
04/30/2018,17:25,2635.75,2636.00,2635.75,2636.00,2,6,8.00
04/30/2018,17:26,2636.00,2636.00,2635.75,2636.00,122,12,134.00
04/30/2018,17:27,2635.75,2636.00,2635.75,2635.75,26,16,42.00
04/30/2018,17:28,2636.00,2636.00,2635.75,2635.75,105,95,200.00
04/30/2018,17:29,2635.75,2636.00,2634.00,2634.25,58,366,424.00
04/30/2018,17:30,2634.25,2635.00,2634.25,2635.00,150,9,159.00
04/30/2018,17:31,2635.00,2635.25,2634.75,2635.25,37,13,50.00
04/30/2018,17:32,2635.25,2635.25,2635.00,2635.00,19,8,27.00
04/30/2018,17:33,2635.25,2635.50,2635.00,2635.50,46,5,51.00
04/30/2018,17:34,2635.50,2635.50,2634.75,2634.75,5,94,99.00
04/30/2018,17:35,2635.00,2635.50,2635.00,2635.50,71,0,71.00
04/30/2018,17:36,2635.50,2635.50,2635.25,2635.50,44,3,47.00
04/30/2018,17:37,2635.25,2635.25,2635.00,2635.00,0,47,47.00
04/30/2018,17:38,2635.00,2635.25,2634.50,2634.50,4,115,119.00
04/30/2018,17:39,2634.50,2634.50,2634.25,2634.25,11,52,63.00
04/30/2018,17:40,2634.25,2634.50,2633.75,2634.00,50,173,223.00
04/30/2018,17:41,2634.00,2634.75,2633.75,2634.25,100,57,157.00
04/30/2018,17:42,2634.25,2634.25,2634.00,2634.00,0,70,70.00
04/30/2018,17:43,2634.00,2634.00,2633.25,2633.25,107,329,436.00
04/30/2018,17:44,2633.25,2633.75,2632.75,2633.50,163,238,401.00
04/30/2018,17:45,2633.50,2634.00,2633.25,2634.00,188,30,218.00
04/30/2018,17:46,2633.75,2634.00,2633.50,2634.00,23,38,61.00
04/30/2018,17:47,2633.75,2634.25,2633.75,2634.00,102,93,195.00
04/30/2018,17:48,2633.75,2634.00,2633.75,2634.00,4,2,6.00
04/30/2018,17:49,2633.75,2634.00,2633.75,2634.00,18,3,21.00
04/30/2018,17:50,2634.00,2634.00,2633.75,2634.00,9,2,11.00
04/30/2018,17:51,2634.00,2634.00,2633.75,2634.00,4,7,11.00
04/30/2018,17:52,2634.00,2634.00,2633.75,2634.00,10,5,15.00
04/30/2018,17:53,2634.00,2634.25,2634.00,2634.25,179,0,179.00
04/30/2018,17:54,2634.25,2634.25,2634.00,2634.00,54,2,56.00
04/30/2018,17:55,2634.25,2634.25,2634.25,2634.25,65,0,65.00
04/30/2018,17:56,2634.25,2634.25,2634.00,2634.00,12,48,60.00
04/30/2018,17:57,2634.00,2634.00,2634.00,2634.00,0,9,9.00
04/30/2018,17:58,2634.00,2634.25,2633.75,2634.00,24,6,30.00
04/30/2018,17:59,2634.25,2634.25,2634.25,2634.25,56,0,56.00
04/30/2018,18:00,2634.25,2634.25,2634.00,2634.00,62,12,74.00
04/30/2018,18:01,2634.25,2634.25,2634.00,2634.00,5,49,54.00
04/30/2018,18:02,2634.25,2634.25,2634.00,2634.25,40,4,44.00
04/30/2018,18:03,2634.25,2634.50,2634.25,2634.50,27,2,29.00
04/30/2018,18:04,2634.25,2634.25,2633.75,2633.75,7,83,90.00
04/30/2018,18:05,2633.75,2634.00,2633.75,2633.75,1,3,4.00
04/30/2018,18:06,2633.75,2634.25,2633.75,2634.25,83,7,90.00
04/30/2018,18:07,2634.25,2634.50,2634.25,2634.25,12,6,18.00
04/30/2018,18:08,2634.50,2634.50,2634.00,2634.25,22,21,43.00
04/30/2018,18:09,2634.25,2634.50,2633.75,2634.50,36,33,69.00
04/30/2018,18:10,2634.50,2634.50,2634.25,2634.25,7,4,11.00
04/30/2018,18:11,2634.50,2634.50,2634.50,2634.50,4,0,4.00
04/30/2018,18:12,2634.50,2634.50,2634.50,2634.50,27,0,27.00
04/30/2018,18:13,2634.50,2634.50,2634.50,2634.50,3,0,3.00
04/30/2018,18:14,2634.25,2634.50,2634.25,2634.50,27,3,30.00
04/30/2018,18:15,2634.25,2635.50,2634.25,2635.00,280,103,383.00
04/30/2018,18:16,2635.00,2635.25,2635.00,2635.00,14,26,40.00
04/30/2018,18:17,2635.00,2635.00,2634.75,2634.75,0,15,15.00
04/30/2018,18:18,2634.75,2634.75,2634.50,2634.75,1,26,27.00
04/30/2018,18:19,2634.50,2635.25,2634.50,2635.00,58,4,62.00
04/30/2018,18:20,2635.25,2636.00,2635.00,2635.50,112,48,160.00
04/30/2018,18:21,2635.50,2635.75,2635.50,2635.75,53,10,63.00
04/30/2018,18:22,2635.75,2635.75,2635.50,2635.50,22,3,25.00
04/30/2018,18:23,2635.75,2636.00,2635.50,2635.75,25,6,31.00
04/30/2018,18:24,2635.75,2636.50,2635.75,2636.50,110,50,160.00
04/30/2018,18:25,2636.50,2636.50,2636.25,2636.50,32,30,62.00
04/30/2018,18:26,2636.50,2637.00,2636.25,2636.25,115,130,245.00
04/30/2018,18:27,2636.25,2636.50,2636.25,2636.25,3,7,10.00
04/30/2018,18:28,2636.50,2636.75,2636.50,2636.50,161,56,217.00
04/30/2018,18:29,2636.50,2637.00,2636.50,2636.75,53,50,103.00
04/30/2018,18:30,2637.00,2637.50,2636.75,2637.00,148,95,243.00
04/30/2018,18:31,2637.25,2637.50,2637.25,2637.25,158,50,208.00
04/30/2018,18:32,2637.50,2638.25,2637.50,2637.75,173,70,243.00
04/30/2018,18:33,2638.00,2638.25,2637.75,2638.00,60,22,82.00
04/30/2018,18:34,2638.25,2638.25,2637.75,2638.00,55,31,86.00
04/30/2018,18:35,2638.00,2638.25,2637.75,2638.25,74,40,114.00
04/30/2018,18:36,2638.00,2638.25,2638.00,2638.00,8,7,15.00
04/30/2018,18:37,2638.25,2638.25,2638.00,2638.00,32,39,71.00
04/30/2018,18:38,2637.75,2637.75,2637.50,2637.50,2,50,52.00
04/30/2018,18:39,2637.50,2637.50,2637.25,2637.25,15,24,39.00
04/30/2018,18:40,2637.25,2638.00,2637.25,2638.00,47,8,55.00
04/30/2018,18:41,2638.00,2638.25,2637.75,2638.25,80,2,82.00
04/30/2018,18:42,2638.25,2638.50,2638.25,2638.50,16,2,18.00
04/30/2018,18:43,2638.50,2638.50,2638.25,2638.25,3,2,5.00
04/30/2018,18:44,2638.25,2638.50,2638.25,2638.25,33,58,91.00
04/30/2018,18:45,2638.25,2639.25,2638.25,2639.25,275,29,304.00
04/30/2018,18:46,2639.00,2639.25,2638.25,2639.00,103,154,257.00
04/30/2018,18:47,2639.25,2639.25,2639.00,2639.25,26,68,94.00
04/30/2018,18:48,2639.00,2639.25,2638.50,2638.50,1,125,126.00
04/30/2018,18:49,2638.50,2639.00,2638.50,2638.75,44,20,64.00
04/30/2018,18:50,2638.75,2639.00,2638.50,2638.75,33,25,58.00
04/30/2018,18:51,2638.50,2638.75,2638.50,2638.75,65,41,106.00
04/30/2018,18:52,2638.75,2639.00,2638.75,2639.00,39,2,41.00
04/30/2018,18:53,2639.25,2639.25,2639.00,2639.25,70,7,77.00
04/30/2018,18:54,2639.25,2639.75,2639.25,2639.75,225,9,234.00
04/30/2018,18:55,2639.75,2640.25,2639.50,2639.75,185,98,283.00
04/30/2018,18:56,2639.50,2640.25,2639.50,2640.00,90,27,117.00
04/30/2018,18:57,2640.00,2640.00,2639.75,2640.00,23,29,52.00
04/30/2018,18:58,2639.75,2640.00,2639.50,2639.50,28,60,88.00
04/30/2018,18:59,2639.75,2640.25,2639.75,2640.00,62,18,80.00
04/30/2018,19:00,2639.75,2639.75,2639.75,2639.75,0,21,21.00
04/30/2018,19:01,2640.00,2640.00,2639.00,2639.00,66,251,317.00
04/30/2018,19:02,2639.00,2639.25,2638.75,2639.25,33,22,55.00
04/30/2018,19:03,2639.50,2639.50,2638.50,2638.50,27,98,125.00
04/30/2018,19:04,2638.50,2639.75,2638.50,2639.75,129,6,135.00
04/30/2018,19:05,2639.75,2639.75,2639.50,2639.50,2,51,53.00
04/30/2018,19:06,2639.25,2639.50,2639.00,2639.50,50,29,79.00
04/30/2018,19:07,2639.25,2639.50,2639.00,2639.00,35,32,67.00
04/30/2018,19:08,2639.00,2639.25,2638.75,2639.25,24,18,42.00
04/30/2018,19:09,2639.50,2639.50,2639.25,2639.25,74,13,87.00
04/30/2018,19:10,2639.50,2639.50,2639.00,2639.25,19,63,82.00
04/30/2018,19:11,2639.00,2639.25,2638.50,2639.00,68,79,147.00
04/30/2018,19:12,2638.75,2639.00,2638.75,2639.00,20,8,28.00
04/30/2018,19:13,2639.25,2639.25,2639.00,2639.25,31,43,74.00
04/30/2018,19:14,2639.25,2639.25,2638.75,2638.75,6,61,67.00
04/30/2018,19:15,2638.75,2639.25,2638.50,2639.25,109,53,162.00
04/30/2018,19:16,2639.00,2639.00,2638.25,2638.50,29,109,138.00
04/30/2018,19:17,2638.75,2638.75,2638.25,2638.50,22,71,93.00
04/30/2018,19:18,2638.50,2639.00,2638.50,2639.00,42,17,59.00
04/30/2018,19:19,2639.00,2639.25,2639.00,2639.00,50,34,84.00
04/30/2018,19:20,2639.00,2640.25,2639.00,2639.75,190,18,208.00
04/30/2018,19:21,2640.00,2640.00,2639.75,2639.75,29,24,53.00
04/30/2018,19:22,2640.00,2640.00,2639.25,2639.25,12,71,83.00
04/30/2018,19:23,2639.50,2639.50,2639.25,2639.50,19,24,43.00
04/30/2018,19:24,2639.25,2639.50,2639.25,2639.25,2,19,21.00
04/30/2018,19:25,2639.25,2639.75,2639.25,2639.75,68,12,80.00
04/30/2018,19:26,2639.75,2640.25,2639.75,2640.00,91,31,122.00
04/30/2018,19:27,2640.25,2641.25,2640.25,2641.00,426,128,554.00
04/30/2018,19:28,2641.00,2641.00,2640.25,2640.50,132,112,244.00
04/30/2018,19:29,2640.50,2640.50,2640.00,2640.00,2,118,120.00
04/30/2018,19:30,2640.00,2640.25,2639.50,2639.75,105,62,167.00
04/30/2018,19:31,2640.00,2640.25,2640.00,2640.25,53,38,91.00
04/30/2018,19:32,2640.50,2641.25,2640.25,2641.00,181,34,215.00
04/30/2018,19:33,2641.25,2642.25,2641.00,2641.50,516,196,712.00
04/30/2018,19:34,2641.50,2641.75,2641.25,2641.25,50,94,144.00
04/30/2018,19:35,2641.25,2641.50,2640.25,2640.25,21,267,288.00
04/30/2018,19:36,2640.25,2640.75,2640.00,2640.50,52,42,94.00
04/30/2018,19:37,2640.75,2641.25,2640.25,2641.00,89,29,118.00
04/30/2018,19:38,2641.00,2641.25,2640.50,2640.75,7,67,74.00
04/30/2018,19:39,2640.75,2640.75,2640.50,2640.75,16,4,20.00
04/30/2018,19:40,2640.50,2640.75,2640.50,2640.50,5,27,32.00
04/30/2018,19:41,2640.50,2640.50,2640.00,2640.25,42,38,80.00
04/30/2018,19:42,2640.25,2640.75,2640.25,2640.75,56,4,60.00
04/30/2018,19:43,2641.00,2641.00,2640.50,2640.50,5,39,44.00
04/30/2018,19:44,2640.50,2640.75,2640.50,2640.75,2,11,13.00
04/30/2018,19:45,2640.50,2640.50,2640.50,2640.50,0,16,16.00
04/30/2018,19:46,2640.75,2640.75,2640.25,2640.25,6,95,101.00
04/30/2018,19:47,2640.25,2640.25,2639.75,2640.00,42,48,90.00
04/30/2018,19:48,2640.25,2640.25,2640.00,2640.00,34,26,60.00
04/30/2018,19:49,2640.00,2640.25,2640.00,2640.25,31,18,49.00
04/30/2018,19:50,2640.25,2641.00,2640.25,2641.00,48,0,48.00
04/30/2018,19:51,2641.00,2641.00,2640.75,2641.00,37,4,41.00
04/30/2018,19:52,2641.00,2641.00,2640.25,2640.25,4,93,97.00
04/30/2018,19:53,2640.25,2640.25,2640.25,2640.25,0,25,25.00
04/30/2018,19:54,2640.50,2640.50,2640.25,2640.50,14,20,34.00
04/30/2018,19:55,2640.50,2640.75,2640.50,2640.75,38,2,40.00
04/30/2018,19:56,2641.00,2641.00,2640.75,2640.75,23,26,49.00
04/30/2018,19:57,2640.75,2640.75,2640.50,2640.50,23,53,76.00
04/30/2018,19:58,2640.50,2641.00,2640.50,2641.00,13,1,14.00
04/30/2018,19:59,2640.75,2641.00,2640.75,2641.00,26,5,31.00
04/30/2018,20:00,2641.00,2641.00,2640.50,2640.50,2,11,13.00
04/30/2018,20:01,2640.75,2641.00,2640.50,2641.00,50,5,55.00
04/30/2018,20:02,2641.00,2641.00,2640.75,2640.75,17,10,27.00
04/30/2018,20:03,2640.75,2641.00,2640.75,2641.00,3,15,18.00
04/30/2018,20:04,2641.00,2641.50,2641.00,2641.50,93,1,94.00
04/30/2018,20:05,2641.50,2641.75,2641.25,2641.25,219,160,379.00
04/30/2018,20:06,2641.25,2641.25,2641.00,2641.00,2,22,24.00
04/30/2018,20:07,2641.00,2641.00,2640.50,2640.75,22,48,70.00
04/30/2018,20:08,2640.50,2640.50,2640.50,2640.50,0,7,7.00
04/30/2018,20:09,2640.50,2641.25,2640.50,2641.25,100,1,101.00
04/30/2018,20:10,2641.25,2641.50,2641.25,2641.25,83,1,84.00
04/30/2018,20:11,2641.25,2641.25,2641.00,2641.25,96,18,114.00
04/30/2018,20:12,2641.00,2641.00,2641.00,2641.00,0,27,27.00
04/30/2018,20:13,2641.25,2641.75,2641.25,2641.75,107,1,108.00
04/30/2018,20:14,2641.50,2641.75,2641.25,2641.50,37,64,101.00
04/30/2018,20:15,2641.75,2641.75,2641.75,2641.75,52,0,52.00
04/30/2018,20:16,2641.75,2642.75,2641.75,2642.00,281,68,349.00
04/30/2018,20:17,2642.25,2642.25,2642.00,2642.00,16,32,48.00
04/30/2018,20:18,2641.75,2642.75,2641.75,2642.50,214,31,245.00
04/30/2018,20:19,2642.50,2642.50,2642.25,2642.25,2,16,18.00
04/30/2018,20:20,2642.25,2642.50,2642.00,2642.00,1,48,49.00
04/30/2018,20:21,2642.25,2642.50,2642.00,2642.50,54,10,64.00
04/30/2018,20:22,2642.25,2642.50,2642.25,2642.25,6,44,50.00
04/30/2018,20:23,2642.25,2642.50,2642.00,2642.00,3,210,213.00
04/30/2018,20:24,2642.00,2642.50,2642.00,2642.50,101,37,138.00
04/30/2018,20:25,2642.50,2642.50,2642.50,2642.50,59,0,59.00
04/30/2018,20:26,2642.25,2642.25,2642.25,2642.25,0,46,46.00
04/30/2018,20:27,2642.00,2642.50,2642.00,2642.50,39,8,47.00
04/30/2018,20:28,2642.50,2642.50,2642.25,2642.25,1,21,22.00
04/30/2018,20:29,2642.50,2643.00,2642.25,2643.00,121,2,123.00
04/30/2018,20:30,2643.00,2643.00,2642.75,2642.75,4,12,16.00
04/30/2018,20:31,2643.00,2643.00,2642.75,2642.75,68,16,84.00
04/30/2018,20:32,2643.00,2643.00,2642.75,2643.00,47,25,72.00
04/30/2018,20:33,2643.00,2643.00,2642.75,2642.75,169,46,215.00
04/30/2018,20:34,2642.75,2642.75,2642.25,2642.75,83,114,197.00
04/30/2018,20:35,2642.50,2642.75,2642.25,2642.25,8,18,26.00
04/30/2018,20:36,2642.25,2642.50,2641.75,2641.75,25,144,169.00
04/30/2018,20:37,2642.00,2642.25,2641.75,2641.75,49,40,89.00
04/30/2018,20:38,2641.75,2642.00,2641.25,2641.25,8,192,200.00
04/30/2018,20:39,2641.25,2641.25,2640.75,2641.00,44,156,200.00
04/30/2018,20:40,2641.25,2641.25,2641.00,2641.00,3,44,47.00
04/30/2018,20:41,2641.25,2641.25,2641.00,2641.25,39,9,48.00
04/30/2018,20:42,2641.25,2641.50,2640.75,2640.75,54,168,222.00
04/30/2018,20:43,2640.75,2640.75,2640.25,2640.50,20,77,97.00
04/30/2018,20:44,2640.75,2641.00,2640.50,2641.00,88,4,92.00
04/30/2018,20:45,2641.25,2641.25,2640.25,2640.75,83,227,310.00
04/30/2018,20:46,2640.75,2641.00,2640.75,2641.00,20,0,20.00
04/30/2018,20:47,2641.00,2641.00,2640.75,2640.75,5,13,18.00
04/30/2018,20:48,2641.00,2641.00,2640.75,2641.00,45,1,46.00
04/30/2018,20:49,2641.00,2641.25,2641.00,2641.25,24,0,24.00
04/30/2018,20:50,2641.25,2641.50,2641.00,2641.00,15,15,30.00
04/30/2018,20:51,2641.25,2641.25,2641.25,2641.25,15,0,15.00
04/30/2018,20:52,2641.25,2641.25,2641.00,2641.25,12,7,19.00
04/30/2018,20:53,2641.25,2641.75,2641.25,2641.75,84,0,84.00
04/30/2018,20:54,2641.75,2641.75,2641.50,2641.75,2,52,54.00
04/30/2018,20:55,2641.75,2641.75,2641.50,2641.75,14,2,16.00
04/30/2018,20:56,2641.75,2641.75,2641.50,2641.75,13,5,18.00
04/30/2018,20:57,2641.50,2641.75,2641.50,2641.50,4,31,35.00
04/30/2018,20:58,2641.25,2641.75,2641.25,2641.50,26,40,66.00
04/30/2018,20:59,2641.50,2642.50,2641.50,2642.25,157,20,177.00
04/30/2018,21:00,2642.00,2642.25,2642.00,2642.25,2,25,27.00
04/30/2018,21:01,2642.25,2642.50,2642.25,2642.50,70,5,75.00
04/30/2018,21:02,2642.25,2642.50,2642.25,2642.25,13,26,39.00
04/30/2018,21:03,2642.00,2642.25,2642.00,2642.25,22,26,48.00
04/30/2018,21:04,2642.25,2642.50,2642.25,2642.50,12,1,13.00
04/30/2018,21:05,2642.50,2642.50,2642.50,2642.50,48,0,48.00
04/30/2018,21:06,2642.50,2642.50,2642.25,2642.25,7,12,19.00
04/30/2018,21:07,2642.25,2642.25,2642.25,2642.25,0,16,16.00
04/30/2018,21:08,2642.25,2642.25,2642.00,2642.00,0,17,17.00
04/30/2018,21:09,2642.00,2642.25,2642.00,2642.00,1,4,5.00
04/30/2018,21:10,2642.00,2642.00,2642.00,2642.00,0,2,2.00
04/30/2018,21:11,2642.25,2642.25,2642.00,2642.00,2,57,59.00
04/30/2018,21:12,2642.25,2642.25,2642.00,2642.00,5,34,39.00
04/30/2018,21:13,2642.00,2642.00,2641.75,2642.00,32,5,37.00
04/30/2018,21:14,2641.75,2641.75,2641.75,2641.75,0,4,4.00
04/30/2018,21:15,2641.75,2642.00,2641.75,2641.75,31,7,38.00
04/30/2018,21:16,2642.00,2642.00,2641.75,2641.75,1,1,2.00
04/30/2018,21:17,2641.75,2641.75,2641.50,2641.50,0,29,29.00
04/30/2018,21:18,2641.50,2642.00,2641.50,2642.00,70,184,254.00
04/30/2018,21:19,2642.00,2642.00,2641.75,2641.75,7,12,19.00
04/30/2018,21:20,2642.00,2642.00,2642.00,2642.00,20,0,20.00
04/30/2018,21:21,2642.00,2642.00,2642.00,2642.00,16,0,16.00
04/30/2018,21:22,2642.25,2642.25,2642.00,2642.00,1,8,9.00
04/30/2018,21:23,2642.00,2642.00,2641.75,2641.75,2,14,16.00
04/30/2018,21:24,2641.75,2642.00,2641.75,2641.75,3,4,7.00
04/30/2018,21:25,2642.00,2642.00,2642.00,2642.00,1,0,1.00
04/30/2018,21:26,2641.75,2642.00,2641.75,2641.75,1,11,12.00
04/30/2018,21:27,2641.75,2642.00,2641.75,2642.00,2,9,11.00
04/30/2018,21:28,2642.00,2642.00,2641.75,2641.75,4,2,6.00
04/30/2018,21:29,2642.00,2642.25,2642.00,2642.25,18,1,19.00
04/30/2018,21:30,2642.00,2642.00,2641.75,2641.75,0,44,44.00
04/30/2018,21:31,2641.75,2642.00,2641.75,2641.75,52,6,58.00
04/30/2018,21:32,2642.00,2642.00,2641.75,2641.75,8,1,9.00
04/30/2018,21:33,2641.75,2641.75,2641.50,2641.50,0,25,25.00
04/30/2018,21:34,2641.75,2641.75,2641.50,2641.50,2,10,12.00
04/30/2018,21:35,2641.50,2641.75,2641.50,2641.75,36,4,40.00
04/30/2018,21:36,2641.75,2641.75,2641.75,2641.75,5,0,5.00
04/30/2018,21:37,2641.75,2642.00,2641.75,2642.00,2,0,2.00
04/30/2018,21:38,2641.75,2642.00,2641.75,2642.00,5,1,6.00
04/30/2018,21:39,2642.00,2642.00,2642.00,2642.00,3,0,3.00
04/30/2018,21:40,2642.00,2642.00,2641.75,2641.75,5,1,6.00
04/30/2018,21:41,2642.00,2642.25,2642.00,2642.00,34,13,47.00
04/30/2018,21:42,2642.00,2642.25,2642.00,2642.00,3,19,22.00
04/30/2018,21:43,2642.25,2642.25,2642.00,2642.00,1,4,5.00
04/30/2018,21:44,2642.25,2642.25,2642.00,2642.00,1,4,5.00
04/30/2018,21:45,2642.00,2642.00,2642.00,2642.00,0,47,47.00
04/30/2018,21:46,2642.00,2642.00,2642.00,2642.00,0,6,6.00
04/30/2018,21:47,2642.00,2642.00,2641.75,2641.75,0,10,10.00
04/30/2018,21:48,2642.00,2642.00,2641.75,2641.75,1,15,16.00
04/30/2018,21:49,2641.75,2642.00,2641.75,2642.00,11,1,12.00
04/30/2018,21:50,2642.00,2642.25,2642.00,2642.00,7,2,9.00
04/30/2018,21:51,2642.25,2642.25,2642.00,2642.25,6,4,10.00
04/30/2018,21:52,2642.00,2642.25,2642.00,2642.25,2,4,6.00
04/30/2018,21:53,2642.00,2642.25,2642.00,2642.25,2,5,7.00
04/30/2018,21:54,2642.00,2642.25,2642.00,2642.25,1,4,5.00
04/30/2018,21:55,2642.25,2642.25,2642.00,2642.25,6,2,8.00
04/30/2018,21:56,2642.25,2642.25,2642.25,2642.25,15,0,15.00
04/30/2018,21:57,2642.00,2642.00,2642.00,2642.00,0,83,83.00
04/30/2018,21:58,2642.00,2642.00,2641.75,2641.75,0,32,32.00
04/30/2018,21:59,2641.50,2641.75,2641.50,2641.75,1,12,13.00
04/30/2018,22:00,2641.75,2641.75,2641.75,2641.75,4,0,4.00
04/30/2018,22:01,2641.75,2641.75,2641.75,2641.75,5,0,5.00
04/30/2018,22:02,2641.50,2641.75,2641.50,2641.75,4,8,12.00
04/30/2018,22:03,2641.75,2641.75,2641.75,2641.75,6,0,6.00
04/30/2018,22:04,2641.75,2641.75,2641.25,2641.50,34,128,162.00
04/30/2018,22:05,2641.50,2641.75,2641.50,2641.50,28,1,29.00
04/30/2018,22:06,2641.75,2641.75,2641.75,2641.75,6,0,6.00
04/30/2018,22:07,2641.50,2641.50,2641.50,2641.50,0,3,3.00
04/30/2018,22:08,2641.50,2641.75,2641.50,2641.75,3,3,6.00
04/30/2018,22:09,2641.75,2641.75,2641.50,2641.75,4,1,5.00
04/30/2018,22:10,2641.50,2641.50,2641.50,2641.50,0,11,11.00
04/30/2018,22:11,2641.50,2641.75,2641.50,2641.50,1,30,31.00
04/30/2018,22:12,2641.50,2641.50,2641.25,2641.25,0,9,9.00
04/30/2018,22:13,2641.25,2641.25,2641.25,2641.25,0,5,5.00
04/30/2018,22:14,2641.25,2641.50,2641.25,2641.25,1,8,9.00
04/30/2018,22:15,2641.50,2641.50,2641.25,2641.25,1,2,3.00
04/30/2018,22:16,2641.50,2641.50,2641.25,2641.25,7,2,9.00
04/30/2018,22:17,2641.25,2641.25,2641.25,2641.25,0,4,4.00
04/30/2018,22:18,2641.50,2641.50,2641.25,2641.50,28,23,51.00
04/30/2018,22:19,2641.50,2641.50,2641.25,2641.25,5,1,6.00
04/30/2018,22:20,2641.25,2641.25,2641.25,2641.25,0,3,3.00
04/30/2018,22:21,2641.50,2641.50,2641.25,2641.25,5,2,7.00
04/30/2018,22:22,2641.25,2641.25,2641.25,2641.25,0,5,5.00
04/30/2018,22:23,2641.50,2641.50,2641.00,2641.00,3,14,17.00
04/30/2018,22:24,2641.00,2641.25,2641.00,2641.00,3,4,7.00
04/30/2018,22:25,2641.00,2641.00,2641.00,2641.00,0,13,13.00
04/30/2018,22:26,2641.25,2641.25,2641.00,2641.00,3,3,6.00
04/30/2018,22:27,2641.00,2641.00,2641.00,2641.00,0,16,16.00
04/30/2018,22:28,2641.00,2641.25,2641.00,2641.00,3,10,13.00
04/30/2018,22:29,2641.00,2641.25,2641.00,2641.00,13,10,23.00
04/30/2018,22:30,2641.25,2641.50,2641.25,2641.25,50,4,54.00
04/30/2018,22:31,2641.50,2641.75,2641.50,2641.75,90,9,99.00
04/30/2018,22:32,2641.75,2641.75,2641.75,2641.75,2,0,2.00
04/30/2018,22:33,2641.75,2641.75,2641.50,2641.50,1,6,7.00
04/30/2018,22:34,2641.75,2641.75,2641.50,2641.50,2,18,20.00
04/30/2018,22:35,2641.50,2641.50,2641.25,2641.25,0,2,2.00
04/30/2018,22:36,2641.25,2641.50,2641.25,2641.50,27,24,51.00
04/30/2018,22:37,2641.50,2641.50,2641.50,2641.50,7,0,7.00
04/30/2018,22:39,2641.50,2641.50,2641.50,2641.50,2,0,2.00
04/30/2018,22:40,2641.25,2641.25,2641.25,2641.25,0,1,1.00
04/30/2018,22:41,2641.50,2641.50,2641.25,2641.25,2,2,4.00
04/30/2018,22:42,2641.25,2641.25,2641.00,2641.00,0,9,9.00
04/30/2018,22:43,2641.00,2641.00,2640.75,2640.75,0,31,31.00
04/30/2018,22:44,2640.75,2641.00,2640.75,2641.00,37,4,41.00
04/30/2018,22:45,2641.25,2641.25,2641.00,2641.00,20,2,22.00
04/30/2018,22:46,2641.00,2641.50,2641.00,2641.50,59,10,69.00
04/30/2018,22:47,2641.50,2641.50,2641.50,2641.50,8,0,8.00
04/30/2018,22:48,2641.50,2641.75,2641.50,2641.75,69,0,69.00
04/30/2018,22:49,2641.50,2641.75,2641.50,2641.50,7,9,16.00
04/30/2018,22:50,2641.50,2641.50,2641.50,2641.50,0,3,3.00
04/30/2018,22:51,2641.75,2641.75,2641.75,2641.75,3,0,3.00
04/30/2018,22:52,2641.50,2641.50,2641.25,2641.25,0,28,28.00
04/30/2018,22:53,2641.25,2641.25,2640.75,2640.75,35,119,154.00
04/30/2018,22:54,2640.75,2641.50,2640.75,2641.00,46,6,52.00
04/30/2018,22:55,2641.25,2641.25,2641.25,2641.25,14,0,14.00
04/30/2018,22:56,2641.25,2641.25,2641.25,2641.25,2,0,2.00
04/30/2018,22:57,2641.50,2641.50,2641.00,2641.00,2,25,27.00
04/30/2018,22:58,2641.25,2641.25,2640.50,2640.75,62,94,156.00
04/30/2018,22:59,2640.50,2641.00,2640.50,2640.75,50,52,102.00
04/30/2018,23:00,2640.75,2640.75,2640.50,2640.50,47,46,93.00
04/30/2018,23:01,2640.75,2640.75,2640.25,2640.50,20,72,92.00
04/30/2018,23:02,2640.75,2640.75,2640.50,2640.50,3,10,13.00
04/30/2018,23:03,2640.50,2640.50,2640.25,2640.25,3,80,83.00
04/30/2018,23:04,2640.50,2640.50,2640.50,2640.50,10,0,10.00
04/30/2018,23:05,2640.50,2640.50,2640.50,2640.50,14,0,14.00
04/30/2018,23:06,2640.75,2640.75,2640.75,2640.75,12,0,12.00
04/30/2018,23:07,2640.50,2640.75,2640.50,2640.75,3,2,5.00
04/30/2018,23:08,2640.75,2640.75,2640.50,2640.50,22,7,29.00
04/30/2018,23:09,2640.50,2641.00,2640.50,2641.00,19,1,20.00
04/30/2018,23:10,2640.75,2640.75,2640.50,2640.50,0,38,38.00
04/30/2018,23:11,2640.50,2640.50,2640.50,2640.50,0,3,3.00
04/30/2018,23:12,2640.50,2640.50,2640.25,2640.25,1,17,18.00
04/30/2018,23:13,2640.50,2640.50,2640.50,2640.50,20,0,20.00
04/30/2018,23:14,2640.50,2640.50,2640.25,2640.50,4,1,5.00
04/30/2018,23:15,2640.25,2640.50,2640.25,2640.50,15,3,18.00
04/30/2018,23:16,2640.50,2640.75,2640.50,2640.50,41,1,42.00
04/30/2018,23:17,2640.75,2640.75,2640.25,2640.25,57,61,118.00
04/30/2018,23:18,2640.25,2640.25,2640.25,2640.25,0,12,12.00
04/30/2018,23:19,2640.50,2640.50,2640.50,2640.50,1,0,1.00
04/30/2018,23:20,2640.50,2640.50,2640.25,2640.25,1,2,3.00
04/30/2018,23:21,2640.50,2640.75,2640.50,2640.75,27,0,27.00
04/30/2018,23:22,2640.75,2641.00,2640.75,2641.00,21,0,21.00
04/30/2018,23:23,2640.75,2641.00,2640.75,2640.75,1,44,45.00
04/30/2018,23:24,2641.00,2641.00,2640.75,2640.75,41,2,43.00
04/30/2018,23:25,2640.75,2641.00,2640.75,2641.00,2,11,13.00
04/30/2018,23:26,2640.75,2640.75,2640.75,2640.75,0,5,5.00
04/30/2018,23:27,2640.75,2641.00,2640.75,2640.75,1,7,8.00
04/30/2018,23:28,2640.75,2640.75,2640.75,2640.75,0,1,1.00
04/30/2018,23:29,2640.75,2640.75,2640.75,2640.75,0,6,6.00
04/30/2018,23:30,2640.75,2641.25,2640.75,2641.25,57,2,59.00
04/30/2018,23:31,2641.25,2641.25,2640.75,2640.75,13,7,20.00
04/30/2018,23:32,2641.00,2641.00,2641.00,2641.00,3,0,3.00
04/30/2018,23:33,2640.75,2640.75,2640.50,2640.50,0,11,11.00
04/30/2018,23:34,2640.50,2641.00,2640.50,2641.00,24,20,44.00
04/30/2018,23:35,2641.00,2641.25,2640.75,2641.00,27,10,37.00
04/30/2018,23:36,2641.00,2641.00,2641.00,2641.00,0,1,1.00
04/30/2018,23:37,2641.00,2641.25,2641.00,2641.00,4,15,19.00
04/30/2018,23:38,2641.25,2641.50,2641.00,2641.25,38,7,45.00
04/30/2018,23:39,2641.25,2641.50,2641.25,2641.25,2,9,11.00
04/30/2018,23:40,2641.50,2641.75,2641.25,2641.50,75,30,105.00
04/30/2018,23:41,2641.75,2641.75,2641.50,2641.75,21,23,44.00
04/30/2018,23:42,2641.50,2641.75,2641.50,2641.75,35,2,37.00
04/30/2018,23:43,2641.75,2642.00,2641.50,2641.75,37,41,78.00
04/30/2018,23:44,2641.75,2642.00,2641.75,2641.75,4,10,14.00
04/30/2018,23:45,2641.75,2641.75,2641.50,2641.75,6,10,16.00
04/30/2018,23:46,2641.50,2641.75,2641.50,2641.75,29,50,79.00
04/30/2018,23:47,2641.75,2641.75,2641.50,2641.50,9,54,63.00
04/30/2018,23:48,2641.50,2641.75,2641.50,2641.75,5,9,14.00
04/30/2018,23:49,2641.75,2642.00,2641.50,2642.00,18,1,19.00
04/30/2018,23:50,2641.75,2642.00,2641.75,2641.75,4,16,20.00
04/30/2018,23:51,2641.75,2641.75,2641.50,2641.50,0,50,50.00
04/30/2018,23:52,2641.50,2641.50,2641.25,2641.50,10,16,26.00
04/30/2018,23:53,2641.50,2641.50,2641.25,2641.50,32,2,34.00
04/30/2018,23:54,2641.50,2641.75,2641.50,2641.50,27,1,28.00
04/30/2018,23:55,2641.25,2641.25,2641.25,2641.25,0,1,1.00
04/30/2018,23:56,2641.50,2642.00,2641.50,2641.75,61,4,65.00
04/30/2018,23:57,2641.75,2641.75,2641.50,2641.75,9,34,43.00
04/30/2018,23:58,2641.50,2641.50,2641.50,2641.50,0,3,3.00
04/30/2018,23:59,2641.50,2641.50,2641.00,2641.00,31,47,78.00
05/01/2018,00:00,2641.00,2641.25,2640.75,2641.25,91,207,298.00
05/01/2018,00:01,2641.25,2641.50,2641.00,2641.50,132,43,175.00
05/01/2018,00:02,2641.50,2641.50,2641.50,2641.50,27,0,27.00
05/01/2018,00:03,2641.50,2641.75,2641.25,2641.75,74,2,76.00
05/01/2018,00:04,2641.50,2642.00,2641.50,2642.00,15,3,18.00
05/01/2018,00:05,2641.75,2642.00,2641.75,2642.00,20,24,44.00
05/01/2018,00:06,2641.75,2642.25,2641.75,2641.75,99,107,206.00
05/01/2018,00:07,2641.75,2642.75,2641.75,2642.50,217,49,266.00
05/01/2018,00:08,2642.50,2643.75,2642.50,2643.75,563,87,650.00
05/01/2018,00:09,2643.75,2645.00,2643.25,2645.00,662,84,746.00
05/01/2018,00:10,2644.75,2645.25,2644.50,2644.75,352,267,619.00
05/01/2018,00:11,2644.50,2645.00,2644.00,2645.00,91,102,193.00
05/01/2018,00:12,2644.75,2645.00,2644.50,2644.50,10,74,84.00
05/01/2018,00:13,2644.25,2645.00,2644.25,2644.50,54,33,87.00
05/01/2018,00:14,2644.50,2644.50,2644.00,2644.00,1,37,38.00
05/01/2018,00:15,2644.00,2644.25,2644.00,2644.00,25,5,30.00
05/01/2018,00:16,2644.25,2644.25,2644.00,2644.25,19,2,21.00
05/01/2018,00:17,2644.25,2644.25,2644.00,2644.25,15,13,28.00
05/01/2018,00:18,2644.25,2644.25,2644.00,2644.25,39,19,58.00
05/01/2018,00:19,2644.25,2644.50,2644.00,2644.25,24,11,35.00
05/01/2018,00:20,2644.25,2644.25,2644.00,2644.00,4,29,33.00
05/01/2018,00:21,2644.25,2644.25,2644.00,2644.00,15,47,62.00
05/01/2018,00:22,2644.00,2644.25,2643.75,2644.00,28,13,41.00
05/01/2018,00:23,2644.00,2644.25,2644.00,2644.00,5,13,18.00
05/01/2018,00:24,2644.00,2644.25,2644.00,2644.00,2,13,15.00
05/01/2018,00:25,2644.00,2644.00,2644.00,2644.00,0,13,13.00
05/01/2018,00:26,2644.00,2644.25,2644.00,2644.25,6,43,49.00
05/01/2018,00:27,2644.00,2644.00,2643.75,2643.75,0,24,24.00
05/01/2018,00:28,2643.75,2643.75,2643.75,2643.75,0,15,15.00
05/01/2018,00:29,2643.75,2643.75,2643.50,2643.50,13,215,228.00
05/01/2018,00:30,2643.50,2643.75,2643.50,2643.50,3,3,6.00
05/01/2018,00:31,2643.50,2644.25,2643.50,2644.25,109,74,183.00
05/01/2018,00:32,2644.00,2644.00,2643.75,2643.75,1,24,25.00
05/01/2018,00:33,2643.75,2643.75,2643.50,2643.75,11,54,65.00
05/01/2018,00:34,2644.00,2644.00,2643.75,2643.75,16,9,25.00
05/01/2018,00:35,2644.00,2644.25,2643.75,2644.25,52,20,72.00
05/01/2018,00:36,2644.00,2644.25,2644.00,2644.00,1,18,19.00
05/01/2018,00:37,2644.00,2644.00,2643.50,2643.50,0,14,14.00
05/01/2018,00:38,2643.50,2643.50,2643.50,2643.50,0,8,8.00
05/01/2018,00:39,2643.75,2644.00,2643.75,2644.00,52,0,52.00
05/01/2018,00:40,2643.75,2643.75,2643.75,2643.75,0,9,9.00
05/01/2018,00:41,2643.75,2643.75,2643.50,2643.50,3,82,85.00
05/01/2018,00:42,2643.75,2643.75,2643.50,2643.75,24,9,33.00
05/01/2018,00:43,2643.75,2643.75,2643.50,2643.50,2,2,4.00
05/01/2018,00:44,2643.50,2643.75,2643.50,2643.75,1,53,54.00
05/01/2018,00:45,2643.50,2643.75,2643.50,2643.50,15,65,80.00
05/01/2018,00:46,2643.75,2643.75,2643.50,2643.75,36,12,48.00
05/01/2018,00:47,2643.50,2643.50,2643.50,2643.50,0,6,6.00
05/01/2018,00:48,2643.50,2643.50,2643.50,2643.50,0,22,22.00
05/01/2018,00:49,2643.50,2643.75,2643.50,2643.50,9,40,49.00
05/01/2018,00:50,2643.50,2643.75,2643.50,2643.50,1,13,14.00
05/01/2018,00:51,2643.75,2644.75,2643.75,2644.75,254,43,297.00
05/01/2018,00:52,2644.50,2644.50,2644.25,2644.50,23,161,184.00
05/01/2018,00:53,2644.50,2645.00,2644.50,2644.75,59,45,104.00
05/01/2018,00:54,2644.50,2645.00,2644.50,2644.75,39,36,75.00
05/01/2018,00:55,2644.75,2644.75,2644.75,2644.75,0,135,135.00
05/01/2018,00:56,2644.75,2644.75,2644.50,2644.50,0,171,171.00
05/01/2018,00:57,2644.50,2645.00,2644.50,2644.50,81,44,125.00
05/01/2018,00:58,2644.50,2645.25,2644.50,2645.00,158,260,418.00
05/01/2018,00:59,2644.75,2644.75,2644.50,2644.50,0,77,77.00
05/01/2018,01:00,2644.50,2644.75,2644.50,2644.75,11,188,199.00
05/01/2018,01:01,2644.50,2644.75,2644.50,2644.75,31,67,98.00
05/01/2018,01:02,2644.50,2644.50,2644.50,2644.50,0,20,20.00
05/01/2018,01:03,2644.25,2644.50,2644.25,2644.50,33,116,149.00
05/01/2018,01:04,2644.75,2644.75,2644.50,2644.50,1,7,8.00
05/01/2018,01:05,2644.50,2644.50,2643.75,2643.75,1,270,271.00
05/01/2018,01:06,2643.75,2644.00,2643.75,2643.75,64,30,94.00
05/01/2018,01:07,2643.75,2643.75,2643.75,2643.75,0,12,12.00
05/01/2018,01:08,2643.75,2643.75,2643.50,2643.75,1,21,22.00
05/01/2018,01:09,2643.50,2643.50,2643.00,2643.00,1,51,52.00
05/01/2018,01:10,2643.00,2643.50,2643.00,2643.25,46,9,55.00
05/01/2018,01:11,2643.25,2643.25,2643.00,2643.25,2,20,22.00
05/01/2018,01:12,2643.25,2643.25,2643.00,2643.00,8,1,9.00
05/01/2018,01:13,2643.00,2643.25,2643.00,2643.25,16,21,37.00
05/01/2018,01:14,2643.25,2643.25,2642.75,2642.75,4,55,59.00
05/01/2018,01:15,2642.75,2642.75,2642.75,2642.75,0,15,15.00
05/01/2018,01:16,2642.75,2642.75,2642.25,2642.25,1,103,104.00
05/01/2018,01:17,2642.50,2643.25,2642.50,2643.00,138,16,154.00
05/01/2018,01:18,2643.25,2643.25,2642.75,2642.75,9,23,32.00
05/01/2018,01:19,2643.00,2643.00,2643.00,2643.00,13,0,13.00
05/01/2018,01:20,2642.75,2643.00,2642.75,2642.75,2,34,36.00
05/01/2018,01:21,2642.75,2643.00,2642.75,2643.00,5,8,13.00
05/01/2018,01:22,2642.75,2643.00,2642.75,2642.75,24,24,48.00
05/01/2018,01:23,2642.75,2642.75,2642.50,2642.50,0,11,11.00
05/01/2018,01:24,2642.75,2643.00,2642.75,2643.00,12,0,12.00
05/01/2018,01:25,2643.00,2643.00,2642.25,2642.50,43,128,171.00
05/01/2018,01:26,2642.25,2642.25,2642.00,2642.25,16,16,32.00
05/01/2018,01:27,2642.25,2642.25,2641.75,2642.00,28,22,50.00
05/01/2018,01:28,2642.00,2642.00,2642.00,2642.00,0,3,3.00
05/01/2018,01:29,2642.00,2642.25,2642.00,2642.00,57,2,59.00
05/01/2018,01:30,2642.25,2642.50,2642.25,2642.50,18,0,18.00
05/01/2018,01:31,2642.25,2642.25,2642.00,2642.00,0,9,9.00
05/01/2018,01:32,2642.25,2642.25,2642.25,2642.25,2,0,2.00
05/01/2018,01:33,2642.00,2642.25,2641.75,2641.75,25,50,75.00
05/01/2018,01:34,2642.00,2642.25,2642.00,2642.25,42,0,42.00
05/01/2018,01:35,2642.25,2642.25,2642.00,2642.00,2,1,3.00
05/01/2018,01:36,2642.00,2642.25,2642.00,2642.25,9,4,13.00
05/01/2018,01:37,2642.25,2642.25,2642.25,2642.25,1,0,1.00
05/01/2018,01:38,2642.50,2642.50,2642.00,2642.00,23,78,101.00
05/01/2018,01:39,2642.25,2642.25,2642.00,2642.00,7,28,35.00
05/01/2018,01:40,2642.00,2642.00,2641.75,2641.75,1,17,18.00
05/01/2018,01:41,2642.00,2642.00,2641.50,2641.75,5,35,40.00
05/01/2018,01:42,2641.50,2641.75,2641.50,2641.75,60,22,82.00
05/01/2018,01:43,2641.50,2641.75,2641.50,2641.75,57,15,72.00
05/01/2018,01:44,2641.50,2641.50,2641.50,2641.50,0,108,108.00
05/01/2018,01:45,2641.50,2641.50,2641.50,2641.50,0,12,12.00
05/01/2018,01:46,2641.50,2641.50,2641.50,2641.50,0,19,19.00
05/01/2018,01:47,2641.50,2641.50,2641.25,2641.25,2,84,86.00
05/01/2018,01:48,2641.25,2641.50,2641.00,2641.00,4,137,141.00
05/01/2018,01:49,2641.00,2641.25,2640.75,2641.00,83,73,156.00
05/01/2018,01:50,2641.00,2641.75,2641.00,2641.50,159,40,199.00
05/01/2018,01:51,2641.50,2641.50,2641.25,2641.50,25,16,41.00
05/01/2018,01:52,2641.50,2642.00,2641.50,2641.50,66,15,81.00
05/01/2018,01:53,2641.50,2641.75,2640.75,2640.75,17,61,78.00
05/01/2018,01:54,2641.00,2641.25,2641.00,2641.25,55,43,98.00
05/01/2018,01:55,2641.25,2641.25,2640.50,2640.50,99,90,189.00
05/01/2018,01:56,2640.75,2640.75,2640.25,2640.50,3,71,74.00
05/01/2018,01:57,2640.50,2640.75,2640.25,2640.25,42,57,99.00
05/01/2018,01:58,2640.25,2640.50,2639.75,2640.00,96,323,419.00
05/01/2018,01:59,2640.00,2640.25,2639.50,2640.25,188,141,329.00
05/01/2018,02:00,2640.25,2640.75,2640.00,2640.25,57,108,165.00
05/01/2018,02:01,2640.50,2641.00,2640.25,2640.50,160,195,355.00
05/01/2018,02:02,2640.50,2641.00,2640.50,2641.00,131,19,150.00
05/01/2018,02:03,2641.00,2641.25,2640.75,2641.00,97,7,104.00
05/01/2018,02:04,2641.25,2642.25,2641.25,2642.25,238,94,332.00
05/01/2018,02:05,2642.25,2642.50,2642.25,2642.25,26,2,28.00
05/01/2018,02:06,2642.25,2642.50,2641.50,2642.00,148,208,356.00
05/01/2018,02:07,2642.00,2642.25,2641.50,2641.75,80,129,209.00
05/01/2018,02:08,2642.00,2642.25,2642.00,2642.25,96,41,137.00
05/01/2018,02:09,2642.25,2642.75,2642.25,2642.50,69,30,99.00
05/01/2018,02:10,2642.25,2642.75,2642.25,2642.75,51,4,55.00
05/01/2018,02:11,2642.75,2643.50,2642.75,2643.00,158,137,295.00
05/01/2018,02:12,2643.00,2643.00,2642.50,2642.50,29,146,175.00
05/01/2018,02:13,2642.50,2642.50,2642.00,2642.00,24,44,68.00
05/01/2018,02:14,2642.00,2642.25,2642.00,2642.00,1,104,105.00
05/01/2018,02:15,2641.75,2642.00,2641.25,2641.75,79,84,163.00
05/01/2018,02:16,2642.00,2642.25,2641.50,2642.25,32,1,33.00
05/01/2018,02:17,2642.25,2642.25,2642.00,2642.00,40,25,65.00
05/01/2018,02:18,2642.00,2642.00,2642.00,2642.00,0,54,54.00
05/01/2018,02:19,2642.00,2642.25,2642.00,2642.00,3,34,37.00
05/01/2018,02:20,2642.25,2642.25,2641.75,2641.75,8,55,63.00
05/01/2018,02:21,2642.00,2642.00,2641.50,2641.50,2,91,93.00
05/01/2018,02:22,2641.75,2643.00,2641.75,2642.00,218,227,445.00
05/01/2018,02:23,2642.00,2642.25,2642.00,2642.00,7,7,14.00
05/01/2018,02:24,2642.00,2642.25,2641.75,2641.75,6,129,135.00
05/01/2018,02:25,2641.75,2641.75,2641.50,2641.50,6,474,480.00
05/01/2018,02:26,2641.50,2641.75,2641.50,2641.75,140,10,150.00
05/01/2018,02:27,2641.50,2642.00,2641.50,2642.00,57,88,145.00
05/01/2018,02:28,2642.00,2642.00,2641.50,2641.50,23,279,302.00
05/01/2018,02:29,2641.50,2641.75,2641.50,2641.50,7,123,130.00
05/01/2018,02:30,2641.50,2642.00,2641.50,2641.75,114,5,119.00
05/01/2018,02:31,2641.75,2641.75,2641.50,2641.50,2,42,44.00
05/01/2018,02:32,2641.75,2642.75,2641.75,2642.75,147,2,149.00
05/01/2018,02:33,2642.75,2642.75,2642.25,2642.25,26,73,99.00
05/01/2018,02:34,2642.50,2642.50,2641.75,2641.75,15,83,98.00
05/01/2018,02:35,2641.75,2642.00,2641.75,2642.00,1,6,7.00
05/01/2018,02:36,2642.00,2642.00,2641.50,2641.50,12,59,71.00
05/01/2018,02:37,2641.75,2642.00,2641.75,2642.00,77,2,79.00
05/01/2018,02:38,2641.75,2642.00,2641.75,2642.00,28,8,36.00
05/01/2018,02:39,2642.00,2642.00,2641.75,2642.00,14,2,16.00
05/01/2018,02:40,2641.75,2642.00,2641.50,2642.00,20,22,42.00
05/01/2018,02:41,2642.00,2642.25,2642.00,2642.00,16,15,31.00
05/01/2018,02:42,2642.25,2642.50,2642.25,2642.50,162,0,162.00
05/01/2018,02:43,2642.50,2642.50,2642.25,2642.25,6,1,7.00
05/01/2018,02:44,2642.25,2642.50,2642.25,2642.50,11,2,13.00
05/01/2018,02:45,2642.25,2642.50,2642.25,2642.50,46,2,48.00
05/01/2018,02:46,2642.25,2642.50,2642.00,2642.00,17,82,99.00
05/01/2018,02:47,2642.00,2642.25,2641.75,2641.75,52,104,156.00
05/01/2018,02:48,2641.50,2641.75,2641.50,2641.75,50,32,82.00
05/01/2018,02:49,2641.50,2642.00,2641.50,2641.50,42,54,96.00
05/01/2018,02:50,2641.75,2642.00,2641.50,2641.50,93,94,187.00
05/01/2018,02:51,2641.50,2641.75,2641.50,2641.75,60,27,87.00
05/01/2018,02:52,2641.75,2641.75,2641.25,2641.25,47,78,125.00
05/01/2018,02:53,2641.25,2641.25,2640.25,2640.50,113,192,305.00
05/01/2018,02:54,2640.50,2640.50,2640.00,2640.00,294,483,777.00
05/01/2018,02:55,2640.00,2640.50,2639.75,2640.25,511,128,639.00
05/01/2018,02:56,2640.25,2640.75,2640.25,2640.25,106,43,149.00
05/01/2018,02:57,2640.25,2640.50,2640.25,2640.25,24,29,53.00
05/01/2018,02:58,2640.25,2640.50,2640.25,2640.25,9,30,39.00
05/01/2018,02:59,2640.25,2640.25,2639.75,2640.25,75,198,273.00
05/01/2018,03:00,2640.25,2640.50,2640.00,2640.25,96,48,144.00
05/01/2018,03:01,2640.50,2640.50,2640.00,2640.00,76,16,92.00
05/01/2018,03:02,2640.00,2640.25,2639.50,2639.50,63,129,192.00
05/01/2018,03:03,2639.50,2640.00,2639.50,2639.75,174,105,279.00
05/01/2018,03:04,2639.50,2639.75,2639.50,2639.50,15,155,170.00
05/01/2018,03:05,2639.50,2639.50,2639.00,2639.25,4,259,263.00
05/01/2018,03:06,2639.25,2639.25,2639.00,2639.00,15,179,194.00
05/01/2018,03:07,2638.75,2639.00,2638.75,2638.75,8,82,90.00
05/01/2018,03:08,2638.75,2639.00,2638.75,2638.75,3,161,164.00
05/01/2018,03:09,2638.75,2639.00,2638.75,2638.75,12,98,110.00
05/01/2018,03:10,2638.75,2639.00,2638.75,2638.75,2,30,32.00
05/01/2018,03:11,2638.75,2639.00,2638.75,2638.75,10,38,48.00
05/01/2018,03:12,2638.75,2638.75,2638.50,2638.50,112,61,173.00
05/01/2018,03:13,2638.50,2638.75,2638.25,2638.25,2,468,470.00
05/01/2018,03:14,2638.25,2638.50,2637.75,2637.75,9,215,224.00
05/01/2018,03:15,2637.75,2638.00,2637.50,2637.75,34,98,132.00
05/01/2018,03:16,2637.75,2638.25,2637.75,2638.25,296,38,334.00
05/01/2018,03:17,2638.25,2638.50,2638.25,2638.25,12,17,29.00
05/01/2018,03:18,2638.50,2638.50,2638.00,2638.00,83,85,168.00
05/01/2018,03:19,2638.00,2638.25,2638.00,2638.25,67,59,126.00
05/01/2018,03:20,2638.25,2638.25,2637.75,2638.00,24,58,82.00
05/01/2018,03:21,2638.00,2638.25,2638.00,2638.25,32,45,77.00
05/01/2018,03:22,2638.25,2639.00,2638.25,2638.75,119,22,141.00
05/01/2018,03:23,2638.75,2638.75,2638.50,2638.75,56,10,66.00
05/01/2018,03:24,2638.50,2639.00,2638.50,2638.75,129,72,201.00
05/01/2018,03:25,2638.75,2639.00,2638.50,2639.00,39,25,64.00
05/01/2018,03:26,2639.00,2639.00,2638.50,2638.50,12,59,71.00
05/01/2018,03:27,2638.50,2638.75,2638.25,2638.25,29,30,59.00
05/01/2018,03:28,2638.50,2638.75,2638.25,2638.25,14,52,66.00
05/01/2018,03:29,2638.25,2638.25,2638.00,2638.25,7,23,30.00
05/01/2018,03:30,2638.50,2638.50,2638.25,2638.25,1,3,4.00
05/01/2018,03:31,2638.50,2638.50,2638.00,2638.00,63,65,128.00
05/01/2018,03:32,2638.00,2638.50,2638.00,2638.50,26,21,47.00
05/01/2018,03:33,2638.50,2638.50,2638.25,2638.50,50,40,90.00
05/01/2018,03:34,2638.50,2638.50,2638.25,2638.25,21,22,43.00
05/01/2018,03:35,2638.25,2638.25,2637.50,2638.00,95,154,249.00
05/01/2018,03:36,2638.00,2638.25,2637.75,2638.00,54,75,129.00
05/01/2018,03:37,2637.75,2638.00,2637.50,2637.75,6,19,25.00
05/01/2018,03:38,2637.50,2637.50,2637.00,2637.00,110,326,436.00
05/01/2018,03:39,2637.00,2637.00,2636.50,2637.00,123,142,265.00
05/01/2018,03:40,2636.75,2636.75,2636.50,2636.50,71,162,233.00
05/01/2018,03:41,2636.50,2636.75,2635.50,2635.50,35,389,424.00
05/01/2018,03:42,2635.50,2636.00,2635.50,2636.00,141,287,428.00
05/01/2018,03:43,2635.75,2635.75,2635.00,2635.25,37,321,358.00
05/01/2018,03:44,2635.25,2635.75,2635.25,2635.25,158,31,189.00
05/01/2018,03:45,2635.50,2635.75,2635.50,2635.50,35,25,60.00
05/01/2018,03:46,2635.50,2635.75,2635.50,2635.75,33,51,84.00
05/01/2018,03:47,2635.75,2635.75,2635.50,2635.50,1,58,59.00
05/01/2018,03:48,2635.50,2635.75,2635.00,2635.00,57,135,192.00
05/01/2018,03:49,2635.00,2635.25,2634.75,2635.00,28,86,114.00
05/01/2018,03:50,2635.25,2635.50,2635.00,2635.50,75,17,92.00
05/01/2018,03:51,2635.50,2635.50,2635.25,2635.25,4,22,26.00
05/01/2018,03:52,2635.25,2635.50,2635.25,2635.50,43,4,47.00
05/01/2018,03:53,2635.50,2635.50,2634.75,2635.25,113,209,322.00
05/01/2018,03:54,2635.50,2635.50,2635.50,2635.50,32,0,32.00
05/01/2018,03:55,2635.50,2635.75,2635.50,2635.50,120,2,122.00
05/01/2018,03:56,2635.50,2635.75,2635.50,2635.50,23,2,25.00
05/01/2018,03:57,2635.50,2635.75,2635.50,2635.50,3,5,8.00
05/01/2018,03:58,2635.50,2635.50,2635.25,2635.50,1,50,51.00
05/01/2018,03:59,2635.50,2635.50,2634.00,2634.50,133,384,517.00
05/01/2018,04:00,2634.50,2634.50,2634.00,2634.00,34,38,72.00
05/01/2018,04:01,2634.00,2634.25,2633.75,2633.75,5,100,105.00
05/01/2018,04:02,2633.75,2634.00,2633.50,2633.75,139,292,431.00
05/01/2018,04:03,2634.00,2634.25,2633.75,2634.00,138,16,154.00
05/01/2018,04:04,2634.00,2634.25,2633.75,2634.25,81,78,159.00
05/01/2018,04:05,2634.25,2634.50,2634.25,2634.50,74,8,82.00
05/01/2018,04:06,2634.50,2634.50,2634.00,2634.25,20,39,59.00
05/01/2018,04:07,2634.50,2634.50,2633.50,2634.25,149,165,314.00
05/01/2018,04:08,2634.25,2634.50,2634.25,2634.50,62,2,64.00
05/01/2018,04:09,2634.50,2634.50,2634.25,2634.50,44,87,131.00
05/01/2018,04:10,2634.50,2634.75,2634.50,2634.75,41,2,43.00
05/01/2018,04:11,2634.75,2635.00,2634.50,2634.50,54,86,140.00
05/01/2018,04:12,2634.75,2635.00,2634.75,2634.75,37,2,39.00
05/01/2018,04:13,2634.75,2634.75,2634.50,2634.75,7,17,24.00
05/01/2018,04:14,2634.50,2634.75,2634.50,2634.50,27,9,36.00
05/01/2018,04:15,2634.75,2635.00,2634.50,2634.75,70,23,93.00
05/01/2018,04:16,2634.75,2635.00,2634.75,2635.00,3,2,5.00
05/01/2018,04:17,2635.00,2635.25,2635.00,2635.25,30,5,35.00
05/01/2018,04:18,2635.00,2635.25,2634.75,2635.25,113,94,207.00
05/01/2018,04:19,2635.25,2635.75,2635.00,2635.25,187,119,306.00
05/01/2018,04:20,2635.25,2635.50,2635.25,2635.50,53,0,53.00
05/01/2018,04:21,2635.50,2635.50,2635.25,2635.50,62,3,65.00
05/01/2018,04:22,2635.75,2635.75,2635.50,2635.50,91,20,111.00
05/01/2018,04:23,2635.50,2635.75,2635.50,2635.50,17,2,19.00
05/01/2018,04:24,2635.75,2635.75,2635.50,2635.50,17,3,20.00
05/01/2018,04:25,2635.50,2635.50,2635.25,2635.25,0,72,72.00
05/01/2018,04:26,2635.00,2635.50,2635.00,2635.25,53,67,120.00
05/01/2018,04:27,2635.50,2635.50,2635.25,2635.50,34,7,41.00
05/01/2018,04:28,2635.25,2635.50,2635.25,2635.25,1,4,5.00
05/01/2018,04:29,2635.50,2635.50,2635.25,2635.25,8,16,24.00
05/01/2018,04:30,2635.00,2635.50,2635.00,2635.50,20,3,23.00
05/01/2018,04:31,2635.25,2635.50,2635.25,2635.50,10,9,19.00
05/01/2018,04:32,2635.25,2636.00,2635.25,2635.75,117,45,162.00
05/01/2018,04:33,2635.50,2635.75,2635.50,2635.75,4,24,28.00
05/01/2018,04:34,2635.75,2635.75,2635.25,2635.50,70,18,88.00
05/01/2018,04:35,2635.50,2635.50,2635.00,2635.25,40,55,95.00
05/01/2018,04:36,2635.25,2635.25,2634.50,2634.50,16,147,163.00
05/01/2018,04:37,2634.50,2634.75,2634.50,2634.50,5,22,27.00
05/01/2018,04:38,2634.75,2635.00,2634.50,2634.75,47,8,55.00
05/01/2018,04:39,2634.75,2635.00,2634.75,2634.75,6,19,25.00
05/01/2018,04:40,2634.75,2635.00,2634.75,2635.00,3,21,24.00
05/01/2018,04:41,2634.75,2634.75,2634.00,2634.00,4,107,111.00
05/01/2018,04:42,2634.25,2634.75,2634.00,2634.75,165,13,178.00
05/01/2018,04:43,2634.75,2635.25,2634.75,2635.25,96,37,133.00
05/01/2018,04:44,2635.25,2635.50,2635.25,2635.50,104,0,104.00
05/01/2018,04:45,2635.50,2635.75,2635.50,2635.50,102,49,151.00
05/01/2018,04:46,2635.75,2636.00,2635.50,2635.75,81,20,101.00
05/01/2018,04:47,2635.75,2635.75,2635.50,2635.75,23,69,92.00
05/01/2018,04:48,2635.75,2635.75,2635.50,2635.50,13,3,16.00
05/01/2018,04:49,2635.75,2636.00,2635.75,2635.75,35,1,36.00
05/01/2018,04:50,2636.00,2637.00,2636.00,2637.00,456,55,511.00
05/01/2018,04:51,2637.00,2637.00,2636.75,2636.75,97,72,169.00
05/01/2018,04:52,2636.75,2636.75,2636.25,2636.50,2,80,82.00
05/01/2018,04:53,2636.50,2636.75,2636.00,2636.00,42,72,114.00
05/01/2018,04:54,2636.25,2636.50,2636.25,2636.50,29,14,43.00
05/01/2018,04:55,2636.50,2636.50,2636.25,2636.25,4,6,10.00
05/01/2018,04:56,2636.50,2636.50,2636.25,2636.25,2,8,10.00
05/01/2018,04:57,2636.25,2636.50,2636.25,2636.25,3,9,12.00
05/01/2018,04:58,2636.25,2636.50,2636.25,2636.50,55,5,60.00
05/01/2018,04:59,2636.75,2636.75,2636.50,2636.75,53,9,62.00
05/01/2018,05:00,2637.00,2637.00,2636.25,2636.25,9,48,57.00
05/01/2018,05:01,2636.50,2637.25,2636.50,2637.00,84,21,105.00
05/01/2018,05:02,2637.00,2637.00,2636.50,2636.75,26,60,86.00
05/01/2018,05:03,2636.75,2636.75,2636.00,2636.00,1,114,115.00
05/01/2018,05:04,2636.00,2636.25,2636.00,2636.25,34,24,58.00
05/01/2018,05:05,2636.25,2636.25,2635.75,2635.75,6,71,77.00
05/01/2018,05:06,2635.75,2636.00,2635.75,2636.00,46,32,78.00
05/01/2018,05:07,2636.00,2636.00,2635.75,2636.00,45,3,48.00
05/01/2018,05:08,2635.75,2636.00,2635.75,2636.00,49,31,80.00
05/01/2018,05:09,2636.25,2636.50,2636.25,2636.50,64,30,94.00
05/01/2018,05:10,2636.50,2636.50,2636.50,2636.50,18,0,18.00
05/01/2018,05:11,2636.25,2636.50,2636.25,2636.25,3,10,13.00
05/01/2018,05:12,2636.25,2636.25,2636.25,2636.25,0,26,26.00
05/01/2018,05:13,2636.25,2636.25,2636.25,2636.25,0,17,17.00
05/01/2018,05:14,2636.00,2636.25,2636.00,2636.25,51,15,66.00
05/01/2018,05:15,2636.25,2636.25,2636.25,2636.25,50,0,50.00
05/01/2018,05:16,2636.25,2636.25,2635.50,2635.50,36,161,197.00
05/01/2018,05:17,2635.50,2635.75,2635.25,2635.50,130,57,187.00
05/01/2018,05:18,2635.50,2635.50,2634.75,2634.75,54,56,110.00
05/01/2018,05:19,2634.75,2635.00,2634.50,2634.50,5,309,314.00
05/01/2018,05:20,2634.50,2634.75,2634.50,2634.75,2,58,60.00
05/01/2018,05:21,2634.50,2635.00,2634.50,2635.00,61,9,70.00
05/01/2018,05:22,2635.00,2635.00,2634.75,2635.00,31,1,32.00
05/01/2018,05:23,2635.00,2635.25,2634.75,2634.75,21,6,27.00
05/01/2018,05:24,2634.75,2634.75,2634.50,2634.50,0,199,199.00
05/01/2018,05:25,2634.50,2635.00,2634.25,2635.00,147,77,224.00
05/01/2018,05:26,2635.00,2635.00,2634.75,2635.00,39,19,58.00
05/01/2018,05:27,2635.25,2635.25,2634.75,2634.75,11,34,45.00
05/01/2018,05:28,2634.75,2634.75,2634.50,2634.50,0,36,36.00
05/01/2018,05:29,2634.25,2634.50,2634.00,2634.25,38,105,143.00
05/01/2018,05:30,2634.50,2634.50,2634.25,2634.50,43,23,66.00
05/01/2018,05:31,2634.25,2634.50,2634.00,2634.25,32,25,57.00
05/01/2018,05:32,2634.25,2634.25,2634.00,2634.00,0,69,69.00
05/01/2018,05:33,2634.00,2634.50,2634.00,2634.50,119,24,143.00
05/01/2018,05:34,2634.50,2634.75,2634.50,2634.50,30,17,47.00
05/01/2018,05:35,2634.50,2634.75,2634.50,2634.75,17,4,21.00
05/01/2018,05:36,2634.75,2635.50,2634.75,2635.25,209,46,255.00
05/01/2018,05:37,2635.25,2635.25,2634.75,2635.00,3,32,35.00
05/01/2018,05:38,2635.00,2635.25,2635.00,2635.00,14,14,28.00
05/01/2018,05:39,2634.75,2635.50,2634.75,2635.50,62,25,87.00
05/01/2018,05:40,2635.50,2635.50,2635.25,2635.50,69,23,92.00
05/01/2018,05:41,2635.50,2635.50,2635.25,2635.25,17,2,19.00
05/01/2018,05:42,2635.50,2635.75,2635.50,2635.50,26,22,48.00
05/01/2018,05:43,2635.75,2636.50,2635.75,2636.25,243,94,337.00
05/01/2018,05:44,2636.50,2637.00,2636.50,2637.00,128,115,243.00
05/01/2018,05:45,2636.75,2637.25,2636.75,2637.25,99,20,119.00
05/01/2018,05:46,2637.25,2639.00,2637.25,2638.50,788,385,1173.00
05/01/2018,05:47,2638.50,2638.75,2638.25,2638.75,224,107,331.00
05/01/2018,05:48,2639.00,2639.00,2638.25,2638.25,62,169,231.00
05/01/2018,05:49,2638.50,2639.25,2638.50,2639.00,143,84,227.00
05/01/2018,05:50,2639.00,2639.00,2638.75,2638.75,23,213,236.00
05/01/2018,05:51,2638.75,2639.50,2638.75,2639.25,155,43,198.00
05/01/2018,05:52,2639.50,2639.50,2639.00,2639.00,110,99,209.00
05/01/2018,05:53,2639.00,2639.00,2638.75,2639.00,7,37,44.00
05/01/2018,05:54,2639.00,2639.00,2638.50,2638.50,1,133,134.00
05/01/2018,05:55,2638.50,2638.75,2638.50,2638.75,18,72,90.00
05/01/2018,05:56,2638.75,2638.75,2638.50,2638.50,16,94,110.00
05/01/2018,05:57,2638.25,2638.25,2637.75,2637.75,163,251,414.00
05/01/2018,05:58,2637.75,2638.50,2637.75,2638.00,33,113,146.00
05/01/2018,05:59,2638.00,2638.00,2637.25,2637.25,33,222,255.00
05/01/2018,06:00,2637.25,2638.00,2636.75,2638.00,146,64,210.00
05/01/2018,06:01,2638.00,2638.25,2637.50,2638.25,255,129,384.00
05/01/2018,06:02,2638.00,2638.00,2637.50,2637.75,59,158,217.00
05/01/2018,06:03,2637.50,2637.50,2637.00,2637.25,31,75,106.00
05/01/2018,06:04,2637.50,2637.75,2637.25,2637.25,35,30,65.00
05/01/2018,06:05,2637.25,2637.25,2636.75,2637.25,49,44,93.00
05/01/2018,06:06,2637.25,2637.25,2637.00,2637.00,11,43,54.00
05/01/2018,06:07,2637.00,2637.25,2636.75,2637.25,27,75,102.00
05/01/2018,06:08,2637.50,2637.75,2637.25,2637.75,61,156,217.00
05/01/2018,06:09,2637.50,2638.25,2637.50,2638.00,182,5,187.00
05/01/2018,06:10,2638.00,2638.00,2636.75,2637.00,15,96,111.00
05/01/2018,06:11,2637.00,2638.00,2637.00,2637.25,56,41,97.00
05/01/2018,06:12,2637.25,2638.00,2637.25,2637.75,23,21,44.00
05/01/2018,06:13,2637.75,2637.75,2637.50,2637.75,5,16,21.00
05/01/2018,06:14,2637.50,2637.50,2637.50,2637.50,0,56,56.00
05/01/2018,06:15,2637.75,2638.50,2637.75,2638.00,148,36,184.00
05/01/2018,06:16,2638.25,2639.00,2638.25,2639.00,123,12,135.00
05/01/2018,06:17,2638.75,2639.25,2638.50,2639.25,227,146,373.00
05/01/2018,06:18,2639.00,2639.25,2639.00,2639.25,20,12,32.00
05/01/2018,06:19,2639.25,2639.50,2639.00,2639.25,73,56,129.00
05/01/2018,06:20,2639.25,2640.25,2638.50,2638.75,269,367,636.00
05/01/2018,06:21,2638.50,2638.75,2638.25,2638.50,85,47,132.00
05/01/2018,06:22,2638.50,2639.00,2638.50,2639.00,140,2,142.00
05/01/2018,06:23,2639.00,2639.00,2638.75,2639.00,72,11,83.00
05/01/2018,06:24,2639.00,2639.50,2639.00,2639.50,72,5,77.00
05/01/2018,06:25,2639.50,2639.75,2639.25,2639.75,93,49,142.00
05/01/2018,06:26,2639.50,2640.50,2639.50,2640.50,157,26,183.00
05/01/2018,06:27,2640.25,2640.50,2639.75,2640.50,78,120,198.00
05/01/2018,06:28,2640.75,2641.00,2640.50,2641.00,147,10,157.00
05/01/2018,06:29,2640.75,2641.00,2640.25,2640.75,152,179,331.00
05/01/2018,06:30,2640.75,2640.75,2640.25,2640.50,67,115,182.00
05/01/2018,06:31,2640.25,2640.25,2639.75,2639.75,0,332,332.00
05/01/2018,06:32,2639.75,2639.75,2639.50,2639.75,43,31,74.00
05/01/2018,06:33,2639.75,2639.75,2639.25,2639.25,9,50,59.00
05/01/2018,06:34,2639.50,2639.50,2638.75,2639.25,37,40,77.00
05/01/2018,06:35,2639.25,2639.50,2638.75,2639.25,46,66,112.00
05/01/2018,06:36,2639.25,2639.50,2639.25,2639.50,82,0,82.00
05/01/2018,06:37,2639.25,2639.25,2639.00,2639.25,36,31,67.00
05/01/2018,06:38,2639.25,2639.50,2639.00,2639.25,18,38,56.00
05/01/2018,06:39,2639.25,2639.25,2638.50,2639.00,88,121,209.00
05/01/2018,06:40,2638.75,2639.00,2638.75,2638.75,2,60,62.00
05/01/2018,06:41,2638.75,2639.50,2638.75,2639.50,80,22,102.00
05/01/2018,06:42,2639.50,2639.75,2639.25,2639.50,122,76,198.00
05/01/2018,06:43,2639.50,2639.50,2639.25,2639.50,7,32,39.00
05/01/2018,06:44,2639.25,2639.75,2639.25,2639.50,98,37,135.00
05/01/2018,06:45,2639.50,2639.75,2639.50,2639.75,1,13,14.00
05/01/2018,06:46,2639.50,2639.75,2639.50,2639.50,3,27,30.00
05/01/2018,06:47,2639.50,2640.00,2639.50,2640.00,68,7,75.00
05/01/2018,06:48,2640.00,2640.00,2639.50,2639.50,12,40,52.00
05/01/2018,06:49,2639.50,2639.75,2639.25,2639.25,70,146,216.00
05/01/2018,06:50,2639.25,2639.50,2639.25,2639.25,28,81,109.00
05/01/2018,06:51,2639.00,2639.00,2638.25,2638.50,134,254,388.00
05/01/2018,06:52,2638.50,2638.50,2637.75,2637.75,96,188,284.00
05/01/2018,06:53,2638.00,2638.25,2637.75,2638.25,96,63,159.00
05/01/2018,06:54,2638.50,2638.50,2637.75,2637.75,4,222,226.00
05/01/2018,06:55,2637.75,2638.00,2637.25,2637.50,98,153,251.00
05/01/2018,06:56,2637.50,2638.00,2637.50,2638.00,143,53,196.00
05/01/2018,06:57,2638.00,2638.00,2637.25,2637.25,11,105,116.00
05/01/2018,06:58,2637.25,2637.25,2636.75,2637.00,38,149,187.00
05/01/2018,06:59,2637.00,2637.25,2636.50,2636.75,140,232,372.00
05/01/2018,07:00,2636.75,2637.25,2636.50,2637.25,52,77,129.00
05/01/2018,07:01,2637.00,2637.25,2636.25,2637.25,196,366,562.00
05/01/2018,07:02,2637.25,2637.50,2637.00,2637.25,68,3,71.00
05/01/2018,07:03,2637.25,2637.50,2637.00,2637.25,107,30,137.00
05/01/2018,07:04,2637.25,2637.25,2636.75,2636.75,53,91,144.00
05/01/2018,07:05,2637.00,2637.25,2636.75,2637.00,96,5,101.00
05/01/2018,07:06,2637.00,2637.00,2636.75,2636.75,0,130,130.00
05/01/2018,07:07,2636.50,2636.50,2636.00,2636.00,164,296,460.00
05/01/2018,07:08,2635.75,2636.00,2635.00,2635.25,207,558,765.00
05/01/2018,07:09,2635.25,2635.25,2635.00,2635.25,149,3,152.00
05/01/2018,07:10,2635.50,2636.00,2635.00,2635.25,315,165,480.00
05/01/2018,07:11,2635.25,2635.75,2635.25,2635.50,54,39,93.00
05/01/2018,07:12,2635.50,2635.75,2635.25,2635.50,6,26,32.00
05/01/2018,07:13,2635.75,2636.00,2635.50,2636.00,91,1,92.00
05/01/2018,07:14,2636.00,2636.00,2635.75,2636.00,56,46,102.00
05/01/2018,07:15,2636.00,2636.00,2635.25,2635.50,6,68,74.00
05/01/2018,07:16,2635.50,2635.75,2635.25,2635.50,40,73,113.00
05/01/2018,07:17,2635.50,2636.00,2635.25,2636.00,85,5,90.00
05/01/2018,07:18,2636.00,2636.25,2635.50,2636.00,142,45,187.00
05/01/2018,07:19,2636.00,2636.75,2636.00,2636.50,256,148,404.00
05/01/2018,07:20,2636.50,2636.75,2636.00,2636.25,178,778,956.00
05/01/2018,07:21,2636.25,2636.75,2636.25,2636.50,20,149,169.00
05/01/2018,07:22,2636.50,2636.50,2635.50,2636.00,242,518,760.00
05/01/2018,07:23,2636.00,2636.25,2636.00,2636.00,12,63,75.00
05/01/2018,07:24,2636.00,2636.75,2636.00,2636.25,200,108,308.00
05/01/2018,07:25,2636.50,2636.75,2636.25,2636.75,26,53,79.00
05/01/2018,07:26,2636.75,2636.75,2636.50,2636.75,69,53,122.00
05/01/2018,07:27,2636.75,2637.00,2636.50,2637.00,47,1,48.00
05/01/2018,07:28,2636.75,2637.00,2636.50,2636.75,352,78,430.00
05/01/2018,07:29,2637.00,2637.00,2636.00,2636.25,139,63,202.00
05/01/2018,07:30,2636.25,2636.75,2636.25,2636.75,83,2,85.00
05/01/2018,07:31,2636.75,2637.00,2636.50,2637.00,119,36,155.00
05/01/2018,07:32,2637.00,2637.50,2637.00,2637.00,80,132,212.00
05/01/2018,07:33,2637.00,2637.25,2637.00,2637.25,100,150,250.00
05/01/2018,07:34,2637.00,2637.25,2637.00,2637.00,14,28,42.00
05/01/2018,07:35,2637.25,2637.50,2637.25,2637.50,55,47,102.00
05/01/2018,07:36,2637.50,2637.50,2637.25,2637.50,13,264,277.00
05/01/2018,07:37,2637.50,2637.75,2637.25,2637.75,157,2,159.00
05/01/2018,07:38,2637.75,2638.50,2637.75,2638.25,356,188,544.00
05/01/2018,07:39,2638.25,2638.25,2638.00,2638.00,82,449,531.00
05/01/2018,07:40,2638.25,2638.50,2637.75,2638.00,134,164,298.00
05/01/2018,07:41,2638.00,2638.00,2637.50,2637.75,51,174,225.00
05/01/2018,07:42,2637.75,2638.00,2637.75,2637.75,36,18,54.00
05/01/2018,07:43,2638.00,2638.00,2638.00,2638.00,11,0,11.00
05/01/2018,07:44,2637.75,2638.00,2637.75,2637.75,32,37,69.00
05/01/2018,07:45,2638.00,2638.00,2637.50,2637.50,8,94,102.00
05/01/2018,07:46,2637.50,2637.75,2637.50,2637.75,57,44,101.00
05/01/2018,07:47,2637.75,2638.00,2637.75,2637.75,46,46,92.00
05/01/2018,07:48,2637.50,2637.75,2637.50,2637.75,18,36,54.00
05/01/2018,07:49,2637.50,2638.25,2637.25,2637.75,122,163,285.00
05/01/2018,07:50,2637.75,2637.75,2637.25,2637.25,3,109,112.00
05/01/2018,07:51,2637.25,2637.50,2636.75,2637.00,139,321,460.00
05/01/2018,07:52,2637.00,2637.25,2637.00,2637.00,255,349,604.00
05/01/2018,07:53,2637.00,2637.25,2637.00,2637.25,632,306,938.00
05/01/2018,07:54,2637.00,2638.00,2637.00,2638.00,445,250,695.00
05/01/2018,07:55,2638.00,2638.25,2637.75,2637.75,28,153,181.00
05/01/2018,07:56,2638.00,2638.25,2637.50,2637.75,73,70,143.00
05/01/2018,07:57,2637.75,2637.75,2637.50,2637.75,8,48,56.00
05/01/2018,07:58,2637.75,2637.75,2637.25,2637.25,4,77,81.00
05/01/2018,07:59,2637.25,2637.50,2637.00,2637.00,16,57,73.00
05/01/2018,08:00,2637.00,2637.25,2637.00,2637.25,171,79,250.00
05/01/2018,08:01,2637.25,2637.50,2635.75,2636.25,154,488,642.00
05/01/2018,08:02,2636.00,2636.50,2635.50,2636.50,209,153,362.00
05/01/2018,08:03,2636.25,2636.50,2635.75,2635.75,32,305,337.00
05/01/2018,08:04,2635.50,2635.75,2634.25,2634.25,862,1114,1976.00
05/01/2018,08:05,2634.25,2634.50,2633.25,2634.00,463,712,1175.00
05/01/2018,08:06,2633.75,2634.00,2633.25,2633.50,802,474,1276.00
05/01/2018,08:07,2633.25,2634.00,2633.00,2633.25,550,458,1008.00
05/01/2018,08:08,2633.25,2634.00,2632.50,2633.25,559,1377,1936.00
05/01/2018,08:09,2633.00,2633.50,2632.75,2633.25,76,157,233.00
05/01/2018,08:10,2633.00,2633.25,2633.00,2633.00,27,122,149.00
05/01/2018,08:11,2633.00,2633.25,2632.00,2633.25,548,681,1229.00
05/01/2018,08:12,2633.25,2633.75,2633.25,2633.75,430,354,784.00
05/01/2018,08:13,2633.50,2634.00,2633.25,2633.50,282,187,469.00
05/01/2018,08:14,2633.25,2633.50,2633.00,2633.50,133,74,207.00
05/01/2018,08:15,2633.50,2633.75,2633.25,2633.75,111,12,123.00
05/01/2018,08:16,2633.75,2634.00,2633.75,2633.75,77,186,263.00
05/01/2018,08:17,2634.00,2634.00,2633.75,2633.75,89,182,271.00
05/01/2018,08:18,2633.75,2634.00,2633.50,2633.75,29,167,196.00
05/01/2018,08:19,2633.50,2633.75,2633.00,2633.25,77,290,367.00
05/01/2018,08:20,2633.00,2633.75,2633.00,2633.50,103,96,199.00
05/01/2018,08:21,2633.50,2634.25,2633.50,2634.25,341,81,422.00
05/01/2018,08:22,2634.00,2634.25,2633.75,2633.75,84,214,298.00
05/01/2018,08:23,2633.50,2633.75,2633.50,2633.75,181,40,221.00
05/01/2018,08:24,2633.50,2633.75,2633.50,2633.50,12,61,73.00
05/01/2018,08:25,2633.50,2633.50,2632.25,2632.75,339,1025,1364.00
05/01/2018,08:26,2632.50,2633.50,2632.50,2633.50,532,91,623.00
05/01/2018,08:27,2633.50,2633.75,2633.50,2633.50,194,168,362.00
05/01/2018,08:28,2633.50,2633.75,2633.25,2633.50,153,322,475.00
05/01/2018,08:29,2633.25,2633.25,2632.00,2632.75,489,896,1385.00
05/01/2018,08:30,2632.75,2633.25,2632.50,2632.75,1213,905,2118.00
05/01/2018,08:31,2632.75,2633.00,2631.00,2631.50,3903,5371,9274.00
05/01/2018,08:32,2631.25,2633.75,2630.50,2631.50,3341,3649,6990.00
05/01/2018,08:33,2631.50,2632.25,2630.75,2631.00,2553,2810,5363.00
05/01/2018,08:34,2631.25,2631.25,2629.00,2630.00,4122,7222,11344.00
05/01/2018,08:35,2630.00,2630.25,2629.00,2630.25,2942,1884,4826.00
05/01/2018,08:36,2630.25,2630.25,2628.75,2629.75,2791,2600,5391.00
05/01/2018,08:37,2629.75,2631.75,2628.75,2631.50,4202,3130,7332.00
05/01/2018,08:38,2631.25,2632.50,2628.75,2629.25,3509,4563,8072.00
05/01/2018,08:39,2629.25,2629.50,2627.25,2628.00,4280,8397,12677.00
05/01/2018,08:40,2628.00,2628.75,2627.25,2628.25,2157,2403,4560.00
05/01/2018,08:41,2628.00,2630.00,2627.50,2629.25,3027,2560,5587.00
05/01/2018,08:42,2629.25,2630.00,2627.75,2628.25,1950,3243,5193.00
05/01/2018,08:43,2628.25,2629.25,2627.75,2628.00,1805,1278,3083.00
05/01/2018,08:44,2628.00,2629.75,2627.50,2629.25,3333,2963,6296.00
05/01/2018,08:45,2629.25,2629.50,2627.75,2628.00,1020,1291,2311.00
05/01/2018,08:46,2627.75,2629.50,2627.50,2629.00,1496,931,2427.00
05/01/2018,08:47,2629.00,2630.00,2628.75,2629.00,1363,2047,3410.00
05/01/2018,08:48,2629.00,2630.00,2628.75,2630.00,1978,1031,3009.00
05/01/2018,08:49,2629.75,2631.25,2629.50,2631.00,2376,1466,3842.00
05/01/2018,08:50,2631.25,2631.75,2630.50,2630.75,1604,1736,3340.00
05/01/2018,08:51,2630.75,2631.50,2630.25,2630.25,1161,1063,2224.00
05/01/2018,08:52,2630.00,2632.00,2630.00,2632.00,2269,1156,3425.00
05/01/2018,08:53,2632.00,2632.00,2629.75,2629.75,842,1865,2707.00
05/01/2018,08:54,2630.00,2630.75,2629.00,2630.50,2402,2354,4756.00
05/01/2018,08:55,2630.50,2630.50,2629.50,2630.00,818,933,1751.00
05/01/2018,08:56,2630.00,2632.50,2630.00,2632.25,2163,987,3150.00
05/01/2018,08:57,2632.50,2634.25,2631.75,2633.50,3995,2617,6612.00
05/01/2018,08:58,2633.75,2634.00,2633.00,2633.00,603,1713,2316.00
05/01/2018,08:59,2633.25,2633.75,2632.00,2632.25,817,1391,2208.00
05/01/2018,09:00,2632.50,2633.25,2632.00,2632.75,865,848,1713.00
05/01/2018,09:01,2632.50,2632.75,2630.50,2631.00,2373,3087,5460.00
05/01/2018,09:02,2631.00,2632.75,2631.00,2632.25,1370,1586,2956.00
05/01/2018,09:03,2632.25,2633.50,2631.50,2631.75,1988,1970,3958.00
05/01/2018,09:04,2631.75,2632.00,2629.25,2630.00,1486,2597,4083.00
05/01/2018,09:05,2629.75,2630.50,2628.75,2629.00,1410,3498,4908.00
05/01/2018,09:06,2629.00,2629.25,2627.50,2627.50,1512,2785,4297.00
05/01/2018,09:07,2627.75,2629.50,2627.50,2629.00,2043,2332,4375.00
05/01/2018,09:08,2629.00,2629.25,2625.75,2626.25,2163,5999,8162.00
05/01/2018,09:09,2626.00,2627.50,2625.75,2627.50,2992,2606,5598.00
05/01/2018,09:10,2627.50,2628.00,2626.25,2626.75,2255,3300,5555.00
05/01/2018,09:11,2626.50,2627.00,2625.50,2626.00,2497,3323,5820.00
05/01/2018,09:12,2626.00,2626.75,2625.50,2625.75,1357,1296,2653.00
05/01/2018,09:13,2625.50,2627.25,2625.50,2627.25,1818,722,2540.00
05/01/2018,09:14,2627.25,2629.25,2627.25,2629.00,2488,1418,3906.00
05/01/2018,09:15,2628.75,2630.00,2628.25,2629.00,3039,1629,4668.00
05/01/2018,09:16,2629.00,2629.75,2628.25,2629.50,1335,858,2193.00
05/01/2018,09:17,2629.50,2630.00,2628.50,2628.50,842,858,1700.00
05/01/2018,09:18,2628.50,2628.75,2627.50,2627.75,1131,1368,2499.00
05/01/2018,09:19,2628.00,2628.50,2627.25,2628.25,1168,1065,2233.00
05/01/2018,09:20,2628.25,2630.75,2628.25,2630.00,2052,1212,3264.00
05/01/2018,09:21,2630.25,2630.50,2629.00,2630.25,1490,1446,2936.00
05/01/2018,09:22,2630.25,2632.25,2630.25,2632.00,2296,970,3266.00
05/01/2018,09:23,2632.25,2632.25,2631.25,2631.50,862,1433,2295.00
05/01/2018,09:24,2631.50,2632.00,2630.00,2630.25,786,1665,2451.00
05/01/2018,09:25,2630.25,2631.75,2630.00,2631.00,2221,1847,4068.00
05/01/2018,09:26,2631.00,2631.25,2630.50,2630.75,731,447,1178.00
05/01/2018,09:27,2630.75,2631.00,2628.75,2629.00,770,1355,2125.00
05/01/2018,09:28,2629.00,2630.00,2628.50,2628.50,1256,1456,2712.00
05/01/2018,09:29,2628.75,2630.25,2628.00,2629.00,1209,852,2061.00
05/01/2018,09:30,2629.00,2630.00,2628.50,2628.75,529,426,955.00
05/01/2018,09:31,2628.75,2629.00,2627.50,2628.00,823,1267,2090.00
05/01/2018,09:32,2627.75,2628.25,2627.00,2627.50,1484,1766,3250.00
05/01/2018,09:33,2627.75,2628.75,2627.50,2628.25,750,656,1406.00
05/01/2018,09:34,2628.50,2630.75,2628.50,2630.25,1683,876,2559.00
05/01/2018,09:35,2630.25,2630.50,2629.00,2629.25,865,938,1803.00
05/01/2018,09:36,2629.25,2629.50,2627.75,2628.25,854,911,1765.00
05/01/2018,09:37,2628.25,2628.25,2626.50,2627.50,1476,1654,3130.00
05/01/2018,09:38,2627.50,2627.75,2626.25,2626.75,859,1573,2432.00
05/01/2018,09:39,2626.75,2627.25,2626.00,2627.25,1396,1639,3035.00
05/01/2018,09:40,2627.25,2627.75,2626.00,2626.75,824,897,1721.00
05/01/2018,09:41,2626.50,2628.00,2626.50,2627.25,806,761,1567.00
05/01/2018,09:42,2627.25,2629.25,2627.25,2629.25,1072,788,1860.00
05/01/2018,09:43,2629.25,2629.25,2626.75,2627.25,1139,1539,2678.00
05/01/2018,09:44,2627.00,2628.50,2626.25,2626.75,1260,2232,3492.00
05/01/2018,09:45,2626.50,2628.50,2626.50,2628.50,2141,1132,3273.00
05/01/2018,09:46,2628.25,2629.25,2628.00,2628.25,689,998,1687.00
05/01/2018,09:47,2628.50,2628.75,2628.00,2628.50,653,613,1266.00
05/01/2018,09:48,2628.50,2630.25,2628.50,2629.50,1122,570,1692.00
05/01/2018,09:49,2629.50,2629.75,2627.25,2627.75,517,1640,2157.00
05/01/2018,09:50,2627.75,2627.75,2626.25,2626.50,932,1171,2103.00
05/01/2018,09:51,2626.25,2627.25,2626.00,2626.00,1998,2320,4318.00
05/01/2018,09:52,2626.25,2627.25,2626.00,2626.25,1922,1458,3380.00
05/01/2018,09:53,2626.25,2627.25,2625.50,2625.75,1594,2072,3666.00
05/01/2018,09:54,2625.50,2626.75,2623.25,2623.75,3236,6884,10120.00
05/01/2018,09:55,2623.75,2624.25,2623.00,2623.00,2810,2241,5051.00
05/01/2018,09:56,2623.00,2624.75,2623.00,2624.25,2049,1246,3295.00
05/01/2018,09:57,2624.25,2625.00,2624.00,2624.25,1054,882,1936.00
05/01/2018,09:58,2624.25,2624.75,2623.00,2623.75,1595,2373,3968.00
05/01/2018,09:59,2624.00,2625.00,2624.00,2624.00,802,1251,2053.00
05/01/2018,10:00,2624.25,2624.50,2623.00,2623.25,1176,1355,2531.00
05/01/2018,10:01,2623.25,2623.25,2621.25,2621.25,1744,3694,5438.00
05/01/2018,10:02,2621.25,2621.75,2620.00,2620.00,2359,3897,6256.00
05/01/2018,10:03,2620.00,2620.25,2619.25,2620.00,3401,4952,8353.00
05/01/2018,10:04,2620.00,2620.00,2618.25,2619.00,2111,3010,5121.00
05/01/2018,10:05,2619.00,2619.50,2618.00,2618.50,1651,3205,4856.00
05/01/2018,10:06,2618.25,2619.25,2618.25,2618.75,1804,830,2634.00
05/01/2018,10:07,2618.75,2619.25,2618.50,2618.75,1329,1023,2352.00
05/01/2018,10:08,2618.75,2619.50,2618.25,2619.25,1974,1030,3004.00
05/01/2018,10:09,2619.50,2621.00,2619.25,2620.50,3212,1924,5136.00
05/01/2018,10:10,2620.25,2621.25,2620.25,2621.25,1419,788,2207.00
05/01/2018,10:11,2621.25,2622.00,2621.00,2621.00,968,1805,2773.00
05/01/2018,10:12,2621.25,2622.25,2621.00,2621.75,1522,915,2437.00
05/01/2018,10:13,2622.00,2622.25,2620.50,2621.00,1659,1663,3322.00
05/01/2018,10:14,2621.00,2621.25,2620.25,2620.75,2188,2673,4861.00
05/01/2018,10:15,2621.00,2621.50,2620.50,2621.25,1932,1515,3447.00
05/01/2018,10:16,2621.25,2623.25,2621.00,2622.50,2417,992,3409.00
05/01/2018,10:17,2622.50,2624.00,2622.25,2623.75,1994,1448,3442.00
05/01/2018,10:18,2623.75,2624.50,2623.50,2623.75,1718,992,2710.00
05/01/2018,10:19,2623.50,2624.00,2623.00,2623.50,1904,1839,3743.00
05/01/2018,10:20,2623.50,2624.00,2623.00,2623.50,1096,1260,2356.00
05/01/2018,10:21,2623.75,2625.50,2623.75,2624.75,2544,1543,4087.00
05/01/2018,10:22,2624.75,2625.00,2624.25,2624.75,815,1353,2168.00
05/01/2018,10:23,2624.75,2626.00,2624.25,2625.00,1820,1076,2896.00
05/01/2018,10:24,2624.75,2625.25,2624.50,2625.25,1011,546,1557.00
05/01/2018,10:25,2625.25,2625.75,2624.75,2624.75,1118,506,1624.00
05/01/2018,10:26,2624.75,2625.25,2624.50,2624.50,674,863,1537.00
05/01/2018,10:27,2624.50,2624.75,2623.50,2624.25,616,1239,1855.00
05/01/2018,10:28,2624.25,2624.50,2623.25,2623.50,547,939,1486.00
05/01/2018,10:29,2623.50,2624.50,2623.00,2623.75,1273,769,2042.00
05/01/2018,10:30,2623.75,2624.25,2623.25,2623.50,608,607,1215.00
05/01/2018,10:31,2623.50,2624.50,2623.25,2624.50,1081,408,1489.00
05/01/2018,10:32,2624.50,2625.75,2624.25,2625.25,1375,901,2276.00
05/01/2018,10:33,2625.50,2626.00,2624.75,2624.75,691,981,1672.00
05/01/2018,10:34,2624.75,2625.25,2623.75,2623.75,581,610,1191.00
05/01/2018,10:35,2623.75,2624.50,2623.75,2624.25,538,371,909.00
05/01/2018,10:36,2624.25,2624.75,2623.00,2623.50,1138,1054,2192.00
05/01/2018,10:37,2623.25,2625.25,2623.25,2624.75,973,991,1964.00
05/01/2018,10:38,2624.75,2625.75,2624.75,2625.50,736,673,1409.00
05/01/2018,10:39,2625.50,2625.50,2624.00,2625.00,867,1019,1886.00
05/01/2018,10:40,2625.00,2625.25,2623.75,2624.50,605,895,1500.00
05/01/2018,10:41,2624.75,2625.25,2623.75,2624.25,485,605,1090.00
05/01/2018,10:42,2624.25,2625.00,2624.00,2624.75,1404,1062,2466.00
05/01/2018,10:43,2624.75,2626.00,2624.75,2625.50,788,536,1324.00
05/01/2018,10:44,2625.25,2625.50,2623.75,2624.50,535,366,901.00
05/01/2018,10:45,2624.50,2626.00,2624.50,2624.75,1218,1126,2344.00
05/01/2018,10:46,2624.75,2625.75,2624.50,2625.00,1836,2081,3917.00
05/01/2018,10:47,2625.00,2625.50,2623.75,2624.25,1982,2158,4140.00
05/01/2018,10:48,2624.50,2624.50,2622.75,2622.75,746,1322,2068.00
05/01/2018,10:49,2622.75,2623.25,2622.25,2622.25,595,912,1507.00
05/01/2018,10:50,2622.50,2623.00,2622.00,2622.00,1310,1878,3188.00
05/01/2018,10:51,2622.25,2623.00,2622.00,2622.50,1601,1373,2974.00
05/01/2018,10:52,2622.50,2623.75,2622.25,2622.50,905,1461,2366.00
05/01/2018,10:53,2622.50,2625.00,2622.50,2623.75,1076,986,2062.00
05/01/2018,10:54,2623.75,2623.75,2622.75,2623.00,513,652,1165.00
05/01/2018,10:55,2623.25,2623.25,2621.75,2622.00,1123,2212,3335.00
05/01/2018,10:56,2622.25,2622.25,2621.25,2621.25,466,1955,2421.00
05/01/2018,10:57,2621.25,2622.00,2621.25,2621.75,1126,1384,2510.00
05/01/2018,10:58,2621.75,2622.25,2620.75,2621.50,1357,1822,3179.00
05/01/2018,10:59,2621.25,2621.25,2619.75,2620.25,1705,2243,3948.00
05/01/2018,11:00,2620.25,2620.50,2619.25,2619.50,1908,3593,5501.00
05/01/2018,11:01,2619.25,2621.00,2619.00,2620.00,1909,2961,4870.00
05/01/2018,11:02,2619.75,2620.50,2619.50,2620.25,1214,1402,2616.00
05/01/2018,11:03,2620.25,2621.00,2619.75,2621.00,1517,468,1985.00
05/01/2018,11:04,2620.75,2622.75,2620.75,2621.25,1347,1616,2963.00
05/01/2018,11:05,2621.00,2621.75,2620.50,2621.25,2768,2946,5714.00
05/01/2018,11:06,2621.00,2623.50,2621.00,2623.25,1627,1239,2866.00
05/01/2018,11:07,2623.25,2623.75,2622.00,2622.75,642,792,1434.00
05/01/2018,11:08,2622.75,2622.75,2621.50,2621.75,741,1085,1826.00
05/01/2018,11:09,2621.50,2622.00,2620.75,2621.75,958,669,1627.00
05/01/2018,11:10,2621.50,2622.75,2620.75,2622.75,1051,1377,2428.00
05/01/2018,11:11,2622.50,2623.00,2621.00,2622.25,2160,3287,5447.00
05/01/2018,11:12,2622.00,2622.25,2622.00,2622.25,2130,3697,5827.00
05/01/2018,11:13,2622.00,2624.00,2622.00,2623.75,1906,1426,3332.00
05/01/2018,11:14,2623.50,2623.75,2623.00,2623.25,631,563,1194.00
05/01/2018,11:15,2623.00,2623.75,2622.50,2622.50,1129,2196,3325.00
05/01/2018,11:16,2622.25,2623.00,2622.00,2622.75,1551,1142,2693.00
05/01/2018,11:17,2622.50,2622.75,2620.50,2621.00,1207,2316,3523.00
05/01/2018,11:18,2620.75,2621.00,2620.00,2620.50,1111,693,1804.00
05/01/2018,11:19,2620.50,2622.50,2620.50,2622.00,891,616,1507.00
05/01/2018,11:20,2621.75,2622.75,2621.50,2622.00,1184,1811,2995.00
05/01/2018,11:21,2622.00,2622.75,2621.50,2622.75,3322,4355,7677.00
05/01/2018,11:22,2622.75,2623.00,2621.75,2622.50,1256,1675,2931.00
05/01/2018,11:23,2622.25,2622.50,2621.00,2621.25,1351,1655,3006.00
05/01/2018,11:24,2621.25,2621.50,2621.00,2621.00,244,511,755.00
05/01/2018,11:25,2621.00,2622.50,2621.00,2622.25,560,366,926.00
05/01/2018,11:26,2622.25,2623.00,2620.25,2621.50,2257,3504,5761.00
05/01/2018,11:27,2621.50,2623.50,2621.25,2623.50,679,599,1278.00
05/01/2018,11:28,2623.25,2624.00,2623.25,2623.75,1350,1319,2669.00
05/01/2018,11:29,2623.50,2625.00,2623.50,2624.75,1714,744,2458.00
05/01/2018,11:30,2624.75,2625.00,2624.00,2624.50,683,726,1409.00
05/01/2018,11:31,2624.75,2625.25,2624.25,2625.00,904,382,1286.00
05/01/2018,11:32,2624.75,2624.75,2623.25,2623.25,385,776,1161.00
05/01/2018,11:33,2623.25,2624.00,2623.00,2623.75,594,343,937.00
05/01/2018,11:34,2623.75,2624.00,2623.25,2624.00,655,872,1527.00
05/01/2018,11:35,2624.00,2625.25,2624.00,2624.75,1239,1137,2376.00
05/01/2018,11:36,2625.00,2625.50,2624.25,2624.25,389,828,1217.00
05/01/2018,11:37,2624.25,2625.00,2624.00,2624.50,178,421,599.00
05/01/2018,11:38,2624.25,2625.00,2624.00,2625.00,611,447,1058.00
05/01/2018,11:39,2625.25,2625.25,2624.00,2624.00,81,397,478.00
05/01/2018,11:40,2624.00,2624.75,2623.00,2623.50,595,687,1282.00
05/01/2018,11:41,2623.25,2624.25,2623.00,2623.00,577,744,1321.00
05/01/2018,11:42,2623.00,2623.50,2622.75,2622.75,470,337,807.00
05/01/2018,11:43,2623.00,2623.75,2623.00,2623.50,749,370,1119.00
05/01/2018,11:44,2623.25,2623.50,2623.00,2623.25,360,182,542.00
05/01/2018,11:45,2623.25,2623.50,2622.75,2623.25,561,572,1133.00
05/01/2018,11:46,2623.00,2623.50,2623.00,2623.25,385,118,503.00
05/01/2018,11:47,2623.25,2623.50,2622.50,2623.50,399,296,695.00
05/01/2018,11:48,2623.25,2623.50,2623.00,2623.50,241,512,753.00
05/01/2018,11:49,2623.25,2623.50,2620.00,2620.25,2259,3814,6073.00
05/01/2018,11:50,2620.50,2621.50,2620.25,2621.50,859,272,1131.00
05/01/2018,11:51,2621.25,2621.50,2620.25,2620.75,404,967,1371.00
05/01/2018,11:52,2620.75,2621.00,2620.25,2621.00,1523,1173,2696.00
05/01/2018,11:53,2621.25,2622.25,2621.25,2621.75,1861,1610,3471.00
05/01/2018,11:54,2621.75,2622.75,2621.50,2622.00,2910,2403,5313.00
05/01/2018,11:55,2622.00,2622.75,2621.25,2622.75,2252,1662,3914.00
05/01/2018,11:56,2622.50,2623.25,2621.00,2621.50,2251,2199,4450.00
05/01/2018,11:57,2621.75,2622.50,2621.00,2621.50,954,1279,2233.00
05/01/2018,11:58,2621.75,2622.00,2621.25,2621.50,702,451,1153.00
05/01/2018,11:59,2621.75,2622.00,2621.50,2622.00,487,189,676.00
05/01/2018,12:00,2622.00,2622.25,2621.25,2622.00,917,953,1870.00
05/01/2018,12:01,2622.00,2622.00,2619.50,2619.50,1386,2713,4099.00
05/01/2018,12:02,2619.50,2620.00,2618.25,2619.00,1067,1830,2897.00
05/01/2018,12:03,2619.00,2619.00,2618.00,2618.00,403,941,1344.00
05/01/2018,12:04,2618.00,2619.00,2617.50,2618.75,1329,1276,2605.00
05/01/2018,12:05,2618.50,2619.25,2618.50,2618.75,522,738,1260.00
05/01/2018,12:06,2618.50,2619.00,2618.25,2618.50,352,451,803.00
05/01/2018,12:07,2618.25,2618.25,2615.25,2615.50,2340,6104,8444.00
05/01/2018,12:08,2615.25,2616.25,2615.00,2615.00,1016,1549,2565.00
05/01/2018,12:09,2615.00,2615.75,2615.00,2615.25,1365,428,1793.00
05/01/2018,12:10,2615.25,2616.00,2614.75,2615.50,1037,1593,2630.00
05/01/2018,12:11,2615.50,2616.25,2615.25,2615.75,995,896,1891.00
05/01/2018,12:12,2616.00,2616.00,2615.25,2616.00,397,1488,1885.00
05/01/2018,12:13,2616.00,2616.25,2615.50,2616.00,506,936,1442.00
05/01/2018,12:14,2615.75,2617.75,2615.75,2617.75,1685,803,2488.00
05/01/2018,12:15,2618.00,2618.00,2616.75,2617.00,859,1242,2101.00
05/01/2018,12:16,2617.00,2617.25,2616.25,2616.75,332,815,1147.00
05/01/2018,12:17,2617.00,2617.25,2616.50,2616.75,192,717,909.00
05/01/2018,12:18,2616.50,2617.50,2616.50,2617.00,1292,1176,2468.00
05/01/2018,12:19,2617.00,2617.25,2615.00,2615.00,358,1290,1648.00
05/01/2018,12:20,2615.00,2618.00,2615.00,2617.50,1699,441,2140.00
05/01/2018,12:21,2617.50,2617.50,2616.25,2616.50,961,1466,2427.00
05/01/2018,12:22,2616.50,2617.00,2615.75,2615.75,385,886,1271.00
05/01/2018,12:23,2615.75,2616.50,2615.50,2615.50,379,515,894.00
05/01/2018,12:24,2615.75,2616.75,2615.50,2616.00,426,387,813.00
05/01/2018,12:25,2616.00,2616.25,2615.50,2616.00,510,186,696.00
05/01/2018,12:26,2616.00,2616.25,2615.00,2615.25,414,1124,1538.00
05/01/2018,12:27,2615.25,2616.75,2615.00,2616.25,707,323,1030.00
05/01/2018,12:28,2616.50,2617.00,2616.25,2617.00,430,338,768.00
05/01/2018,12:29,2617.00,2617.00,2616.25,2616.75,446,431,877.00
05/01/2018,12:30,2616.75,2617.50,2616.50,2616.50,944,967,1911.00
05/01/2018,12:31,2616.75,2618.00,2616.50,2617.75,1197,483,1680.00
05/01/2018,12:32,2617.75,2618.50,2617.00,2618.00,1469,988,2457.00
05/01/2018,12:33,2618.00,2618.50,2617.50,2617.75,404,764,1168.00
05/01/2018,12:34,2618.00,2619.00,2618.00,2618.75,809,322,1131.00
05/01/2018,12:35,2618.75,2619.25,2618.25,2618.50,934,826,1760.00
05/01/2018,12:36,2618.75,2619.50,2618.75,2618.75,608,549,1157.00
05/01/2018,12:37,2619.00,2619.50,2618.75,2619.25,1034,431,1465.00
05/01/2018,12:38,2619.25,2620.00,2619.25,2620.00,1505,778,2283.00
05/01/2018,12:39,2620.00,2620.75,2619.75,2620.25,884,986,1870.00
05/01/2018,12:40,2620.25,2620.25,2619.00,2619.00,154,655,809.00
05/01/2018,12:41,2619.00,2619.25,2618.75,2618.75,428,259,687.00
05/01/2018,12:42,2618.75,2619.25,2618.50,2619.00,818,385,1203.00
05/01/2018,12:43,2619.00,2620.25,2618.75,2620.25,1609,520,2129.00
05/01/2018,12:44,2620.25,2621.25,2620.00,2621.00,1669,1102,2771.00
05/01/2018,12:45,2621.00,2622.00,2620.75,2621.50,1070,217,1287.00
05/01/2018,12:46,2621.75,2624.50,2621.50,2624.00,3392,1266,4658.00
05/01/2018,12:47,2623.75,2624.50,2623.25,2624.50,818,958,1776.00
05/01/2018,12:48,2624.25,2625.75,2624.00,2624.75,1902,1455,3357.00
05/01/2018,12:49,2624.75,2628.25,2624.50,2627.75,4321,1681,6002.00
05/01/2018,12:50,2627.50,2628.00,2626.75,2626.75,1333,1867,3200.00
05/01/2018,12:51,2627.00,2627.25,2626.50,2626.50,1027,804,1831.00
05/01/2018,12:52,2626.75,2628.00,2626.75,2627.50,1038,415,1453.00
05/01/2018,12:53,2627.25,2627.75,2626.75,2627.00,600,1105,1705.00
05/01/2018,12:54,2626.75,2627.00,2626.50,2626.50,269,812,1081.00
05/01/2018,12:55,2626.50,2627.25,2626.25,2627.25,1146,595,1741.00
05/01/2018,12:56,2627.25,2628.00,2626.75,2628.00,718,508,1226.00
05/01/2018,12:57,2628.00,2629.50,2628.00,2629.00,2993,1498,4491.00
05/01/2018,12:58,2629.00,2630.00,2628.75,2629.50,1610,913,2523.00
05/01/2018,12:59,2629.75,2630.00,2628.25,2629.25,725,1150,1875.00
05/01/2018,13:00,2629.25,2630.50,2628.75,2630.25,2022,1162,3184.00
05/01/2018,13:01,2630.25,2632.00,2629.75,2630.75,3877,2296,6173.00
05/01/2018,13:02,2631.00,2632.25,2630.75,2631.50,2518,1639,4157.00
05/01/2018,13:03,2631.50,2632.50,2630.75,2631.75,1912,1830,3742.00
05/01/2018,13:04,2631.75,2632.75,2630.75,2632.50,1769,1903,3672.00
05/01/2018,13:05,2632.50,2632.75,2631.50,2631.75,743,1227,1970.00
05/01/2018,13:06,2631.75,2631.75,2630.75,2630.75,508,1236,1744.00
05/01/2018,13:07,2631.00,2631.00,2629.75,2630.25,691,1688,2379.00
05/01/2018,13:08,2630.50,2631.75,2630.25,2630.75,1045,669,1714.00
05/01/2018,13:09,2631.00,2631.50,2630.50,2630.75,567,399,966.00
05/01/2018,13:10,2630.50,2630.75,2629.75,2630.75,579,685,1264.00
05/01/2018,13:11,2630.75,2633.00,2630.75,2631.75,2169,1344,3513.00
05/01/2018,13:12,2631.75,2632.25,2631.00,2631.25,648,709,1357.00
05/01/2018,13:13,2631.00,2632.50,2630.75,2632.25,491,736,1227.00
05/01/2018,13:14,2632.50,2632.75,2632.00,2632.25,758,764,1522.00
05/01/2018,13:15,2632.50,2633.00,2630.50,2631.00,2411,3981,6392.00
05/01/2018,13:16,2631.25,2631.50,2630.75,2631.25,844,708,1552.00
05/01/2018,13:17,2631.00,2631.75,2631.00,2631.25,386,365,751.00
05/01/2018,13:18,2631.25,2631.50,2630.50,2630.50,410,586,996.00
05/01/2018,13:19,2630.75,2632.00,2630.75,2631.50,841,551,1392.00
05/01/2018,13:20,2631.50,2632.25,2631.00,2632.00,594,698,1292.00
05/01/2018,13:21,2632.00,2633.00,2632.00,2632.25,723,1107,1830.00
05/01/2018,13:22,2632.25,2633.00,2632.25,2632.50,299,271,570.00
05/01/2018,13:23,2632.50,2634.25,2632.50,2633.25,2456,1431,3887.00
05/01/2018,13:24,2633.50,2634.25,2633.50,2633.75,1391,638,2029.00
05/01/2018,13:25,2633.75,2635.50,2633.50,2635.00,3238,2105,5343.00
05/01/2018,13:26,2634.75,2635.50,2634.75,2635.50,1865,424,2289.00
05/01/2018,13:27,2635.50,2635.50,2634.75,2634.75,734,1709,2443.00
05/01/2018,13:28,2635.00,2635.00,2634.00,2634.00,463,1615,2078.00
05/01/2018,13:29,2634.00,2634.50,2633.50,2634.25,845,764,1609.00
05/01/2018,13:30,2634.25,2634.75,2634.00,2634.25,832,518,1350.00
05/01/2018,13:31,2634.25,2634.75,2633.75,2634.50,541,544,1085.00
05/01/2018,13:32,2634.50,2634.75,2633.50,2634.00,844,1392,2236.00
05/01/2018,13:33,2634.00,2635.50,2634.00,2634.50,1149,704,1853.00
05/01/2018,13:34,2634.25,2634.50,2633.50,2633.75,618,833,1451.00
05/01/2018,13:35,2633.75,2634.50,2633.50,2634.00,577,137,714.00
05/01/2018,13:36,2634.25,2635.25,2634.00,2634.75,1285,636,1921.00
05/01/2018,13:37,2634.75,2635.00,2633.25,2633.50,559,1402,1961.00
05/01/2018,13:38,2633.50,2633.75,2633.00,2633.00,283,773,1056.00
05/01/2018,13:39,2633.25,2633.75,2633.00,2633.00,493,741,1234.00
05/01/2018,13:40,2633.00,2634.00,2633.00,2633.75,535,437,972.00
05/01/2018,13:41,2633.50,2633.75,2633.00,2633.25,236,689,925.00
05/01/2018,13:42,2633.25,2633.50,2633.00,2633.50,670,628,1298.00
05/01/2018,13:43,2633.50,2635.00,2633.50,2634.75,916,496,1412.00
05/01/2018,13:44,2635.00,2635.50,2634.75,2635.25,1243,619,1862.00
05/01/2018,13:45,2635.50,2638.00,2635.25,2638.00,4913,1856,6769.00
05/01/2018,13:46,2637.75,2638.75,2637.25,2638.75,2838,2485,5323.00
05/01/2018,13:47,2638.75,2639.25,2638.25,2639.25,1510,1339,2849.00
05/01/2018,13:48,2639.00,2639.75,2638.50,2638.75,1443,2064,3507.00
05/01/2018,13:49,2639.00,2639.25,2638.00,2638.25,680,1204,1884.00
05/01/2018,13:50,2638.50,2638.75,2638.00,2638.25,135,625,760.00
05/01/2018,13:51,2638.25,2638.50,2637.75,2638.00,1605,629,2234.00
05/01/2018,13:52,2638.00,2638.75,2637.50,2638.50,1328,775,2103.00
05/01/2018,13:53,2638.75,2639.00,2637.50,2637.50,563,1176,1739.00
05/01/2018,13:54,2637.75,2637.75,2636.00,2636.25,3015,4721,7736.00
05/01/2018,13:55,2636.25,2636.75,2635.75,2635.75,671,1275,1946.00
05/01/2018,13:56,2636.00,2637.25,2635.75,2635.75,984,1571,2555.00
05/01/2018,13:57,2636.00,2636.25,2635.25,2636.00,1544,1444,2988.00
05/01/2018,13:58,2635.75,2637.00,2635.50,2637.00,873,673,1546.00
05/01/2018,13:59,2636.75,2637.25,2636.25,2636.50,363,1142,1505.00
05/01/2018,14:00,2636.50,2637.25,2636.25,2637.00,431,346,777.00
05/01/2018,14:01,2636.75,2638.00,2636.75,2637.50,1022,659,1681.00
05/01/2018,14:02,2637.75,2637.75,2636.25,2636.50,807,1914,2721.00
05/01/2018,14:03,2636.50,2639.25,2636.50,2639.25,2735,717,3452.00
05/01/2018,14:04,2639.00,2639.25,2637.75,2638.00,1020,1728,2748.00
05/01/2018,14:05,2638.25,2638.25,2635.75,2636.00,1045,1733,2778.00
05/01/2018,14:06,2636.00,2637.00,2636.00,2636.50,567,677,1244.00
05/01/2018,14:07,2636.50,2637.00,2636.25,2636.75,431,405,836.00
05/01/2018,14:08,2636.75,2638.25,2636.50,2638.25,772,557,1329.00
05/01/2018,14:09,2638.00,2639.25,2637.00,2638.75,1430,1298,2728.00
05/01/2018,14:10,2638.75,2639.25,2637.75,2638.25,950,1067,2017.00
05/01/2018,14:11,2638.50,2638.50,2636.75,2637.00,574,902,1476.00
05/01/2018,14:12,2637.00,2637.50,2636.25,2636.25,1256,1558,2814.00
05/01/2018,14:13,2636.50,2636.50,2635.50,2635.75,901,1477,2378.00
05/01/2018,14:14,2635.50,2635.75,2634.75,2635.25,536,1234,1770.00
05/01/2018,14:15,2635.25,2636.00,2635.00,2635.50,809,755,1564.00
05/01/2018,14:16,2635.50,2635.75,2635.00,2635.50,1489,1382,2871.00
05/01/2018,14:17,2635.50,2636.25,2634.25,2634.50,1149,1831,2980.00
05/01/2018,14:18,2634.50,2635.00,2634.25,2635.00,878,722,1600.00
05/01/2018,14:19,2634.75,2635.25,2634.00,2634.75,704,958,1662.00
05/01/2018,14:20,2634.75,2634.75,2633.75,2633.75,593,1320,1913.00
05/01/2018,14:21,2633.75,2635.00,2633.75,2634.75,1057,788,1845.00
05/01/2018,14:22,2634.75,2636.00,2634.50,2634.75,538,1057,1595.00
05/01/2018,14:23,2634.75,2635.50,2634.50,2635.50,418,106,524.00
05/01/2018,14:24,2635.50,2635.50,2634.75,2635.25,381,514,895.00
05/01/2018,14:25,2635.00,2635.25,2633.25,2634.50,683,1906,2589.00
05/01/2018,14:26,2634.50,2635.00,2634.25,2634.75,645,669,1314.00
05/01/2018,14:27,2634.75,2634.75,2632.00,2632.50,2289,3450,5739.00
05/01/2018,14:28,2632.50,2632.50,2631.00,2631.50,1612,2358,3970.00
05/01/2018,14:29,2631.25,2633.25,2631.25,2632.50,1454,797,2251.00
05/01/2018,14:30,2632.75,2634.25,2632.50,2633.25,1612,1275,2887.00
05/01/2018,14:31,2633.25,2634.75,2633.25,2634.25,1714,661,2375.00
05/01/2018,14:32,2634.00,2634.50,2633.00,2634.25,949,729,1678.00
05/01/2018,14:33,2634.25,2635.25,2634.00,2634.75,1315,1181,2496.00
05/01/2018,14:34,2634.75,2635.75,2634.75,2635.25,1213,466,1679.00
05/01/2018,14:35,2635.25,2636.75,2635.25,2636.00,2147,1935,4082.00
05/01/2018,14:36,2635.75,2636.00,2634.75,2635.00,1024,1005,2029.00
05/01/2018,14:37,2634.75,2635.50,2634.50,2635.00,870,432,1302.00
05/01/2018,14:38,2635.00,2635.75,2634.75,2635.25,1485,1156,2641.00
05/01/2018,14:39,2635.25,2635.25,2634.25,2634.50,554,1899,2453.00
05/01/2018,14:40,2634.25,2634.25,2633.00,2633.75,1203,1738,2941.00
05/01/2018,14:41,2633.75,2635.75,2633.25,2635.25,1846,962,2808.00
05/01/2018,14:42,2635.25,2636.50,2635.25,2636.25,1512,770,2282.00
05/01/2018,14:43,2636.25,2637.50,2635.75,2637.25,1946,1540,3486.00
05/01/2018,14:44,2637.50,2637.50,2636.25,2636.25,704,1502,2206.00
05/01/2018,14:45,2636.25,2638.00,2636.25,2637.25,1476,1007,2483.00
05/01/2018,14:46,2637.50,2638.75,2637.25,2638.25,3483,1636,5119.00
05/01/2018,14:47,2638.50,2639.00,2638.25,2638.25,1050,882,1932.00
05/01/2018,14:48,2638.25,2639.50,2638.00,2639.00,1719,1059,2778.00
05/01/2018,14:49,2639.00,2639.75,2638.75,2639.25,1613,768,2381.00
05/01/2018,14:50,2639.50,2640.50,2639.25,2639.25,1679,1294,2973.00
05/01/2018,14:51,2639.50,2642.75,2639.50,2641.25,7831,4373,12204.00
05/01/2018,14:52,2641.25,2641.75,2640.75,2641.00,1462,1401,2863.00
05/01/2018,14:53,2641.00,2642.00,2641.00,2641.50,1893,918,2811.00
05/01/2018,14:54,2641.75,2642.25,2641.25,2642.00,1064,1149,2213.00
05/01/2018,14:55,2642.00,2642.75,2642.00,2642.25,1142,1188,2330.00
05/01/2018,14:56,2642.50,2643.75,2642.25,2643.75,3977,2316,6293.00
05/01/2018,14:57,2643.50,2644.00,2643.25,2643.75,1205,935,2140.00
05/01/2018,14:58,2643.75,2644.50,2643.25,2644.00,4102,3262,7364.00
05/01/2018,14:59,2644.00,2644.25,2642.50,2642.75,2031,3105,5136.00
05/01/2018,15:00,2643.00,2644.50,2642.75,2643.50,15440,10286,25726.00
05/01/2018,15:01,2643.50,2643.50,2641.50,2642.75,10690,9541,20231.00
05/01/2018,15:02,2643.00,2643.50,2642.75,2643.25,2568,1862,4430.00
05/01/2018,15:03,2643.00,2644.50,2643.00,2644.50,2989,401,3390.00
05/01/2018,15:04,2644.25,2645.00,2643.75,2644.00,2393,1924,4317.00
05/01/2018,15:05,2644.00,2644.50,2643.75,2644.25,1716,979,2695.00
05/01/2018,15:06,2644.25,2644.75,2643.75,2644.25,1282,1874,3156.00
05/01/2018,15:07,2644.25,2644.25,2643.00,2644.00,1454,1970,3424.00
05/01/2018,15:08,2644.00,2644.00,2643.50,2643.50,229,892,1121.00
05/01/2018,15:09,2643.75,2644.00,2643.50,2644.00,920,195,1115.00
05/01/2018,15:10,2644.00,2644.75,2643.75,2644.75,1157,293,1450.00
05/01/2018,15:11,2644.50,2645.50,2644.25,2645.25,2928,1460,4388.00
05/01/2018,15:12,2645.25,2645.75,2645.00,2645.50,1415,917,2332.00
05/01/2018,15:13,2645.50,2645.75,2645.00,2645.25,1509,1111,2620.00
05/01/2018,15:14,2645.25,2645.50,2644.50,2644.75,837,1071,1908.00
05/01/2018,15:15,2644.75,2644.75,2643.00,2643.00,2477,3473,5950.00
05/01/2018,15:31,2643.50,2649.50,2643.25,2648.00,3798,1248,5046.00
05/01/2018,15:32,2648.00,2648.75,2646.75,2647.00,1022,693,1715.00
05/01/2018,15:33,2647.25,2647.75,2647.00,2647.75,623,644,1267.00
05/01/2018,15:34,2647.75,2648.00,2646.00,2646.00,415,554,969.00
05/01/2018,15:35,2646.00,2647.25,2645.75,2646.50,418,165,583.00
05/01/2018,15:36,2646.75,2647.00,2645.50,2645.75,213,459,672.00
05/01/2018,15:37,2645.75,2646.25,2645.25,2645.50,193,373,566.00
05/01/2018,15:38,2645.50,2646.50,2645.25,2646.25,248,152,400.00
05/01/2018,15:39,2646.00,2647.50,2646.00,2647.00,366,190,556.00
05/01/2018,15:40,2647.25,2647.25,2646.75,2647.00,69,111,180.00
05/01/2018,15:41,2647.00,2647.25,2646.75,2647.00,131,170,301.00
05/01/2018,15:42,2647.00,2647.00,2646.75,2647.00,599,15,614.00
05/01/2018,15:43,2646.75,2647.50,2646.50,2647.25,174,85,259.00
05/01/2018,15:44,2647.25,2648.00,2647.00,2647.75,270,175,445.00
05/01/2018,15:45,2647.50,2648.00,2647.25,2647.75,112,143,255.00
05/01/2018,15:46,2647.75,2647.75,2647.25,2647.50,55,43,98.00
05/01/2018,15:47,2647.75,2648.00,2647.25,2647.75,61,36,97.00
05/01/2018,15:48,2647.75,2648.00,2647.50,2647.50,103,106,209.00
05/01/2018,15:49,2647.50,2647.75,2647.25,2647.50,39,64,103.00
05/01/2018,15:50,2647.50,2647.75,2647.25,2647.50,75,78,153.00
05/01/2018,15:51,2647.25,2647.50,2646.50,2646.75,30,165,195.00
05/01/2018,15:52,2646.75,2647.00,2646.50,2647.00,60,29,89.00
05/01/2018,15:53,2647.00,2647.00,2646.75,2646.75,34,14,48.00
05/01/2018,15:54,2646.75,2647.00,2646.75,2646.75,3,15,18.00
05/01/2018,15:55,2646.75,2647.50,2646.25,2647.00,257,195,452.00
05/01/2018,15:56,2647.00,2647.00,2646.50,2646.75,46,53,99.00
05/01/2018,15:57,2646.50,2646.75,2646.25,2646.25,15,80,95.00
05/01/2018,15:58,2646.00,2646.25,2645.50,2645.50,100,298,398.00
05/01/2018,15:59,2645.50,2645.75,2645.25,2645.50,7,191,198.00
05/01/2018,16:00,2645.25,2647.25,2645.00,2647.00,605,245,850.00
05/01/2018,17:01,2647.00,2648.00,2646.50,2647.00,443,486,929.00
05/01/2018,17:02,2647.25,2647.50,2646.75,2647.00,83,60,143.00
05/01/2018,17:03,2647.00,2647.50,2647.00,2647.25,49,10,59.00
05/01/2018,17:04,2647.25,2647.50,2647.00,2647.00,37,30,67.00
05/01/2018,17:05,2647.25,2647.25,2646.75,2647.00,65,55,120.00
05/01/2018,17:06,2647.00,2647.25,2646.75,2647.00,39,8,47.00
05/01/2018,17:07,2647.00,2647.25,2646.75,2647.00,28,26,54.00
05/01/2018,17:08,2647.00,2647.25,2646.75,2647.25,45,9,54.00
05/01/2018,17:09,2647.25,2647.25,2647.00,2647.25,129,6,135.00
05/01/2018,17:10,2647.25,2647.25,2647.25,2647.25,73,0,73.00
05/01/2018,17:11,2647.00,2647.25,2647.00,2647.25,11,26,37.00
05/01/2018,17:12,2647.25,2647.25,2647.00,2647.25,14,8,22.00
05/01/2018,17:13,2647.25,2647.25,2647.00,2647.00,233,7,240.00
05/01/2018,17:14,2647.25,2647.50,2647.00,2647.25,29,5,34.00
05/01/2018,17:15,2647.50,2647.50,2647.25,2647.25,7,2,9.00
05/01/2018,17:16,2647.50,2647.50,2647.25,2647.25,83,73,156.00
05/01/2018,17:17,2647.25,2647.25,2647.00,2647.00,10,342,352.00
05/01/2018,17:18,2647.25,2647.25,2647.00,2647.25,30,16,46.00
05/01/2018,17:19,2647.25,2647.25,2647.00,2647.00,3,27,30.00
05/01/2018,17:20,2647.00,2647.00,2646.75,2646.75,0,69,69.00
05/01/2018,17:21,2646.75,2647.00,2646.75,2647.00,12,6,18.00
05/01/2018,17:22,2647.25,2647.25,2647.00,2647.00,4,3,7.00
05/01/2018,17:23,2647.25,2647.25,2647.00,2647.00,29,3,32.00
05/01/2018,17:24,2647.25,2647.50,2647.00,2647.50,54,1,55.00
05/01/2018,17:25,2647.50,2647.75,2647.50,2647.75,46,2,48.00
05/01/2018,17:26,2647.75,2647.75,2647.75,2647.75,34,0,34.00
05/01/2018,17:27,2648.00,2648.00,2647.75,2648.00,24,2,26.00
05/01/2018,17:28,2648.00,2648.00,2646.75,2646.75,3,112,115.00
05/01/2018,17:29,2647.00,2647.25,2646.75,2647.00,28,34,62.00
05/01/2018,17:30,2646.75,2647.00,2646.50,2646.50,1,73,74.00
05/01/2018,17:31,2646.25,2646.75,2646.00,2646.75,46,50,96.00
05/01/2018,17:32,2647.00,2647.50,2647.00,2647.25,27,13,40.00
05/01/2018,17:33,2647.25,2647.75,2647.25,2647.75,27,4,31.00
05/01/2018,17:34,2647.75,2647.75,2647.50,2647.50,7,3,10.00
05/01/2018,17:35,2647.50,2647.75,2647.50,2647.75,5,4,9.00
05/01/2018,17:36,2647.50,2647.50,2647.50,2647.50,0,25,25.00
05/01/2018,17:37,2647.25,2647.50,2647.25,2647.50,18,13,31.00
05/01/2018,17:38,2647.50,2647.50,2647.00,2647.25,12,50,62.00
05/01/2018,17:39,2647.00,2647.25,2647.00,2647.25,1,14,15.00
05/01/2018,17:40,2647.00,2647.25,2647.00,2647.25,4,8,12.00
05/01/2018,17:41,2647.00,2647.00,2646.75,2647.00,2,14,16.00
05/01/2018,17:42,2646.75,2647.00,2646.75,2646.75,1,4,5.00
05/01/2018,17:43,2647.00,2647.75,2646.75,2647.75,66,1,67.00
05/01/2018,17:44,2647.50,2647.75,2647.50,2647.75,14,44,58.00
05/01/2018,17:45,2647.75,2647.75,2647.25,2647.50,14,12,26.00
05/01/2018,17:46,2647.50,2647.50,2647.00,2647.00,1,23,24.00
05/01/2018,17:47,2647.00,2647.25,2647.00,2647.25,3,13,16.00
05/01/2018,17:48,2647.00,2647.00,2646.75,2646.75,0,13,13.00
05/01/2018,17:49,2646.75,2647.00,2646.75,2646.75,5,2,7.00
05/01/2018,17:50,2647.00,2647.50,2647.00,2647.25,20,6,26.00
05/01/2018,17:51,2647.00,2647.25,2647.00,2647.25,5,2,7.00
05/01/2018,17:52,2647.00,2647.00,2647.00,2647.00,0,22,22.00
05/01/2018,17:53,2647.00,2647.00,2646.50,2646.50,0,49,49.00
05/01/2018,17:54,2646.50,2647.00,2646.50,2647.00,28,1,29.00
05/01/2018,17:55,2647.00,2647.00,2646.75,2647.00,12,3,15.00
05/01/2018,17:56,2647.00,2647.25,2647.00,2647.25,14,0,14.00
05/01/2018,17:57,2647.00,2647.00,2647.00,2647.00,0,2,2.00
05/01/2018,17:58,2647.25,2647.75,2647.25,2647.50,108,18,126.00
05/01/2018,17:59,2647.50,2647.50,2647.25,2647.25,0,12,12.00
05/01/2018,18:00,2647.25,2647.50,2647.25,2647.50,1,6,7.00
05/01/2018,18:01,2647.25,2648.00,2647.25,2647.75,55,122,177.00
05/01/2018,18:02,2647.50,2647.75,2647.50,2647.50,2,16,18.00
05/01/2018,18:03,2647.50,2647.75,2647.50,2647.50,51,7,58.00
05/01/2018,18:04,2647.50,2647.50,2647.25,2647.25,0,22,22.00
05/01/2018,18:05,2647.25,2647.25,2647.00,2647.00,0,6,6.00
05/01/2018,18:06,2647.00,2647.00,2646.50,2646.50,21,117,138.00
05/01/2018,18:07,2646.50,2646.75,2646.25,2646.50,18,18,36.00
05/01/2018,18:08,2646.50,2646.75,2646.50,2646.75,10,2,12.00
05/01/2018,18:09,2646.75,2646.75,2646.25,2646.25,2,17,19.00
05/01/2018,18:10,2646.50,2646.50,2646.25,2646.25,1,11,12.00
05/01/2018,18:11,2646.25,2646.50,2646.25,2646.50,2,2,4.00
05/01/2018,18:12,2646.50,2646.75,2646.25,2646.50,45,31,76.00
05/01/2018,18:13,2646.75,2646.75,2646.25,2646.50,6,30,36.00
05/01/2018,18:14,2646.50,2646.50,2646.00,2646.00,28,53,81.00
05/01/2018,18:15,2646.25,2646.50,2645.75,2645.75,17,85,102.00
05/01/2018,18:16,2645.75,2645.75,2645.50,2645.75,15,98,113.00
05/01/2018,18:17,2646.00,2646.00,2645.50,2646.00,59,33,92.00
05/01/2018,18:18,2646.00,2646.00,2646.00,2646.00,23,0,23.00
05/01/2018,18:19,2646.00,2646.25,2646.00,2646.25,46,1,47.00
05/01/2018,18:20,2646.00,2646.00,2645.75,2645.75,0,14,14.00
05/01/2018,18:21,2645.75,2645.75,2645.75,2645.75,0,6,6.00
05/01/2018,18:22,2645.50,2645.75,2645.50,2645.50,5,12,17.00
05/01/2018,18:23,2645.75,2646.00,2645.50,2645.75,7,30,37.00
05/01/2018,18:24,2645.50,2645.50,2645.50,2645.50,0,13,13.00
05/01/2018,18:25,2645.50,2645.50,2645.00,2645.00,1,50,51.00
05/01/2018,18:26,2645.00,2645.25,2645.00,2645.00,2,35,37.00
05/01/2018,18:27,2645.25,2645.50,2645.00,2645.00,26,11,37.00
05/01/2018,18:28,2645.00,2645.25,2645.00,2645.25,6,2,8.00
05/01/2018,18:29,2645.25,2645.25,2644.75,2644.75,6,42,48.00
05/01/2018,18:30,2645.00,2645.25,2644.75,2645.25,27,10,37.00
05/01/2018,18:31,2645.00,2645.50,2644.75,2645.25,11,45,56.00
05/01/2018,18:32,2645.50,2645.50,2645.25,2645.50,9,16,25.00
05/01/2018,18:33,2645.50,2645.50,2645.50,2645.50,30,0,30.00
05/01/2018,18:34,2645.50,2646.00,2645.50,2646.00,60,3,63.00
05/01/2018,18:35,2646.00,2646.00,2645.75,2645.75,6,4,10.00
05/01/2018,18:36,2645.75,2646.00,2645.75,2646.00,8,7,15.00
05/01/2018,18:37,2645.75,2645.75,2645.50,2645.50,5,22,27.00
05/01/2018,18:38,2645.50,2645.75,2645.25,2645.50,7,39,46.00
05/01/2018,18:39,2645.50,2645.50,2645.50,2645.50,0,15,15.00
05/01/2018,18:40,2645.50,2645.75,2645.50,2645.75,9,3,12.00
05/01/2018,18:41,2645.75,2645.75,2645.50,2645.50,5,1,6.00
05/01/2018,18:42,2645.75,2645.75,2645.75,2645.75,10,0,10.00
05/01/2018,18:43,2645.75,2645.75,2645.75,2645.75,7,0,7.00
05/01/2018,18:44,2645.75,2645.75,2645.75,2645.75,6,0,6.00
05/01/2018,18:45,2645.75,2645.75,2645.75,2645.75,10,0,10.00
05/01/2018,18:46,2645.75,2645.75,2645.75,2645.75,7,0,7.00
05/01/2018,18:47,2645.50,2645.50,2645.50,2645.50,0,1,1.00
05/01/2018,18:48,2645.50,2645.50,2645.50,2645.50,0,1,1.00
05/01/2018,18:49,2645.75,2645.75,2645.75,2645.75,31,0,31.00
05/01/2018,18:50,2645.75,2646.25,2645.75,2646.25,53,2,55.00
05/01/2018,18:51,2646.25,2646.75,2646.25,2646.75,155,2,157.00
05/01/2018,18:52,2646.75,2647.00,2646.50,2647.00,62,34,96.00
05/01/2018,18:53,2646.75,2647.50,2646.50,2647.50,93,44,137.00
05/01/2018,18:54,2647.50,2647.75,2647.25,2647.75,62,71,133.00
05/01/2018,18:55,2647.75,2647.75,2647.25,2647.50,11,62,73.00
05/01/2018,18:56,2647.25,2647.50,2647.25,2647.50,71,4,75.00
05/01/2018,18:57,2647.50,2647.75,2647.25,2647.50,54,2,56.00
05/01/2018,18:58,2647.75,2647.75,2647.50,2647.50,11,41,52.00
05/01/2018,18:59,2647.50,2647.75,2647.50,2647.75,1,16,17.00
05/01/2018,19:00,2647.75,2647.75,2647.50,2647.50,1,67,68.00
05/01/2018,19:01,2647.50,2647.75,2647.25,2647.50,85,190,275.00
05/01/2018,19:02,2647.50,2647.75,2647.25,2647.50,32,45,77.00
05/01/2018,19:03,2647.25,2647.50,2646.75,2647.00,29,92,121.00
05/01/2018,19:04,2646.75,2646.75,2646.25,2646.50,41,91,132.00
05/01/2018,19:05,2646.25,2647.50,2646.25,2647.50,119,28,147.00
05/01/2018,19:06,2647.50,2647.50,2646.50,2646.50,2,89,91.00
05/01/2018,19:07,2646.50,2647.25,2646.50,2647.00,86,27,113.00
05/01/2018,19:08,2647.00,2647.25,2647.00,2647.00,2,52,54.00
05/01/2018,19:09,2647.00,2647.00,2646.75,2646.75,0,103,103.00
05/01/2018,19:10,2646.75,2646.75,2646.75,2646.75,0,43,43.00
05/01/2018,19:11,2646.75,2647.00,2646.75,2647.00,51,13,64.00
05/01/2018,19:12,2646.75,2646.75,2644.75,2644.75,215,520,735.00
05/01/2018,19:13,2644.75,2645.00,2641.50,2642.50,532,1241,1773.00
05/01/2018,19:14,2642.50,2642.75,2640.75,2641.00,222,368,590.00
05/01/2018,19:15,2641.00,2641.25,2634.75,2637.25,717,1366,2083.00
05/01/2018,19:16,2637.25,2639.50,2636.75,2637.75,470,398,868.00
05/01/2018,19:17,2638.00,2639.50,2637.75,2639.25,210,168,378.00
05/01/2018,19:18,2639.25,2639.50,2638.50,2638.50,154,143,297.00
05/01/2018,19:19,2638.50,2638.75,2636.50,2637.75,187,708,895.00
05/01/2018,19:20,2637.75,2639.50,2636.75,2638.75,312,188,500.00
05/01/2018,19:21,2639.00,2640.25,2638.75,2639.75,163,79,242.00
05/01/2018,19:22,2639.50,2639.50,2638.00,2638.25,107,183,290.00
05/01/2018,19:23,2638.50,2638.50,2637.75,2638.25,182,85,267.00
05/01/2018,19:24,2638.50,2638.50,2638.00,2638.00,176,72,248.00
05/01/2018,19:25,2638.25,2641.25,2638.25,2641.00,407,81,488.00
05/01/2018,19:26,2641.00,2641.00,2640.25,2640.50,154,94,248.00
05/01/2018,19:27,2640.50,2642.25,2640.50,2642.00,236,97,333.00
05/01/2018,19:28,2641.75,2641.75,2641.25,2641.50,32,109,141.00
05/01/2018,19:29,2641.50,2641.50,2640.75,2641.25,62,44,106.00
05/01/2018,19:30,2641.50,2641.75,2641.25,2641.75,60,17,77.00
05/01/2018,19:31,2641.75,2641.75,2640.75,2641.00,42,34,76.00
05/01/2018,19:32,2641.00,2641.25,2641.00,2641.00,15,16,31.00
05/01/2018,19:33,2641.00,2641.25,2640.00,2640.25,90,154,244.00
05/01/2018,19:34,2640.50,2640.50,2639.50,2639.50,11,44,55.00
05/01/2018,19:35,2639.50,2641.50,2639.50,2641.25,197,49,246.00
05/01/2018,19:36,2641.00,2641.00,2640.50,2640.50,5,48,53.00
05/01/2018,19:37,2640.25,2640.75,2640.25,2640.50,47,31,78.00
05/01/2018,19:38,2640.50,2640.50,2640.50,2640.50,0,75,75.00
05/01/2018,19:39,2640.75,2641.00,2640.50,2640.75,44,73,117.00
05/01/2018,19:40,2640.50,2640.50,2640.00,2640.25,35,72,107.00
05/01/2018,19:41,2640.25,2640.25,2639.50,2639.50,16,91,107.00
05/01/2018,19:42,2639.50,2640.00,2639.00,2640.00,140,107,247.00
05/01/2018,19:43,2640.00,2640.50,2639.75,2640.25,52,39,91.00
05/01/2018,19:44,2640.25,2640.25,2639.75,2639.75,15,23,38.00
05/01/2018,19:45,2640.00,2640.50,2640.00,2640.00,45,21,66.00
05/01/2018,19:46,2640.00,2641.00,2640.00,2640.25,91,48,139.00
05/01/2018,19:47,2640.25,2640.75,2640.25,2640.25,12,87,99.00
05/01/2018,19:48,2640.25,2641.75,2640.00,2641.25,199,70,269.00
05/01/2018,19:49,2641.00,2641.50,2641.00,2641.50,72,41,113.00
05/01/2018,19:50,2641.50,2641.50,2640.00,2640.50,60,122,182.00
05/01/2018,19:51,2640.50,2641.25,2640.00,2641.25,93,11,104.00
05/01/2018,19:52,2641.25,2641.25,2640.50,2640.50,15,80,95.00
05/01/2018,19:53,2640.50,2640.50,2640.25,2640.50,28,36,64.00
05/01/2018,19:54,2640.50,2641.25,2640.50,2640.75,28,26,54.00
05/01/2018,19:55,2640.75,2641.50,2640.75,2641.25,38,66,104.00
05/01/2018,19:56,2641.00,2641.75,2640.75,2641.50,73,50,123.00
05/01/2018,19:57,2641.50,2641.50,2640.25,2640.25,34,124,158.00
05/01/2018,19:58,2640.25,2641.00,2639.75,2640.75,106,75,181.00
05/01/2018,19:59,2641.00,2641.00,2640.50,2640.75,17,17,34.00
05/01/2018,20:00,2640.75,2641.00,2640.75,2641.00,24,0,24.00
05/01/2018,20:01,2641.00,2641.75,2640.50,2640.75,79,132,211.00
05/01/2018,20:02,2640.75,2641.75,2640.75,2641.50,79,8,87.00
05/01/2018,20:03,2641.50,2642.25,2641.50,2641.50,129,101,230.00
05/01/2018,20:04,2641.75,2641.75,2641.25,2641.50,28,51,79.00
05/01/2018,20:05,2641.50,2641.50,2641.25,2641.25,8,22,30.00
05/01/2018,20:06,2641.25,2641.50,2641.00,2641.25,37,41,78.00
05/01/2018,20:07,2641.25,2641.50,2641.25,2641.50,33,11,44.00
05/01/2018,20:08,2641.50,2641.50,2641.25,2641.50,6,25,31.00
05/01/2018,20:09,2641.25,2641.50,2641.25,2641.25,13,11,24.00
05/01/2018,20:10,2641.25,2641.50,2641.25,2641.50,15,6,21.00
05/01/2018,20:11,2641.50,2641.50,2641.00,2641.00,3,34,37.00
05/01/2018,20:12,2641.25,2641.25,2640.75,2640.75,2,31,33.00
05/01/2018,20:13,2641.00,2641.25,2641.00,2641.25,43,0,43.00
05/01/2018,20:14,2641.25,2641.25,2641.00,2641.00,4,11,15.00
05/01/2018,20:15,2640.75,2641.50,2640.50,2641.00,117,64,181.00
05/01/2018,20:16,2641.25,2642.00,2641.25,2641.75,158,160,318.00
05/01/2018,20:17,2641.75,2643.25,2641.50,2643.25,239,146,385.00
05/01/2018,20:18,2643.25,2643.25,2642.75,2643.00,31,22,53.00
05/01/2018,20:19,2642.75,2643.75,2642.50,2643.00,163,69,232.00
05/01/2018,20:20,2643.00,2643.25,2642.50,2643.00,82,77,159.00
05/01/2018,20:21,2643.00,2643.25,2643.00,2643.25,9,35,44.00
05/01/2018,20:22,2643.25,2643.75,2643.00,2643.50,99,42,141.00
05/01/2018,20:23,2643.50,2643.75,2643.25,2643.75,84,34,118.00
05/01/2018,20:24,2643.50,2643.50,2643.25,2643.50,12,20,32.00
05/01/2018,20:25,2643.50,2643.50,2643.25,2643.25,30,1,31.00
05/01/2018,20:26,2643.50,2643.50,2642.75,2642.75,1,65,66.00
05/01/2018,20:27,2642.75,2643.50,2642.75,2643.25,65,36,101.00
05/01/2018,20:28,2643.25,2643.25,2642.75,2643.00,27,38,65.00
05/01/2018,20:29,2643.25,2643.25,2643.00,2643.00,24,11,35.00
05/01/2018,20:30,2643.00,2643.00,2642.75,2643.00,30,21,51.00
05/01/2018,20:31,2643.00,2643.25,2641.50,2642.00,98,188,286.00
05/01/2018,20:32,2642.00,2642.50,2641.75,2642.25,61,51,112.00
05/01/2018,20:33,2642.50,2642.50,2640.75,2641.50,103,258,361.00
05/01/2018,20:34,2641.25,2641.25,2640.75,2641.25,74,184,258.00
05/01/2018,20:35,2641.25,2641.25,2639.50,2639.75,124,310,434.00
05/01/2018,20:36,2639.75,2640.50,2639.50,2640.25,144,109,253.00
05/01/2018,20:37,2640.00,2640.50,2639.50,2640.00,59,59,118.00
05/01/2018,20:38,2640.00,2640.25,2639.75,2640.25,87,53,140.00
05/01/2018,20:39,2640.50,2640.75,2640.25,2640.75,35,24,59.00
05/01/2018,20:40,2640.75,2640.75,2640.50,2640.75,6,20,26.00
05/01/2018,20:41,2640.75,2641.25,2640.50,2640.75,86,40,126.00
05/01/2018,20:42,2640.75,2641.00,2640.50,2641.00,36,32,68.00
05/01/2018,20:43,2641.00,2641.25,2640.75,2641.25,39,28,67.00
05/01/2018,20:44,2641.50,2641.75,2641.00,2641.00,73,97,170.00
05/01/2018,20:45,2641.25,2641.50,2641.00,2641.25,38,33,71.00
05/01/2018,20:46,2641.25,2642.00,2641.25,2641.75,60,58,118.00
05/01/2018,20:47,2642.00,2642.25,2641.50,2641.50,48,113,161.00
05/01/2018,20:48,2641.75,2641.75,2641.00,2641.00,25,74,99.00
05/01/2018,20:49,2641.00,2641.75,2641.00,2641.25,65,53,118.00
05/01/2018,20:50,2641.25,2641.25,2640.75,2641.00,26,14,40.00
05/01/2018,20:51,2641.25,2641.50,2641.25,2641.25,26,2,28.00
05/01/2018,20:52,2641.25,2641.50,2641.25,2641.25,4,27,31.00
05/01/2018,20:53,2641.25,2641.25,2640.75,2640.75,1,50,51.00
05/01/2018,20:54,2640.75,2640.75,2640.75,2640.75,0,32,32.00
05/01/2018,20:55,2640.50,2640.50,2640.00,2640.00,38,172,210.00
05/01/2018,20:56,2640.25,2640.25,2639.75,2639.75,11,69,80.00
05/01/2018,20:57,2639.75,2640.00,2639.50,2639.50,36,55,91.00
05/01/2018,20:58,2639.75,2640.00,2638.50,2638.50,43,325,368.00
05/01/2018,20:59,2638.50,2639.25,2638.25,2639.25,183,95,278.00
05/01/2018,21:00,2639.50,2639.50,2638.50,2638.75,56,168,224.00
05/01/2018,21:01,2638.50,2638.75,2638.00,2638.25,30,76,106.00
05/01/2018,21:02,2638.25,2639.00,2638.25,2638.75,54,63,117.00
05/01/2018,21:03,2638.75,2639.25,2638.75,2639.25,59,0,59.00
05/01/2018,21:04,2639.25,2639.25,2638.00,2638.25,41,97,138.00
05/01/2018,21:05,2638.25,2638.50,2638.00,2638.25,2,87,89.00
05/01/2018,21:06,2638.25,2638.50,2638.00,2638.25,76,35,111.00
05/01/2018,21:07,2638.50,2638.75,2638.25,2638.50,40,46,86.00
05/01/2018,21:08,2638.50,2638.75,2638.25,2638.25,3,75,78.00
05/01/2018,21:09,2638.25,2638.50,2638.25,2638.50,65,1,66.00
05/01/2018,21:10,2638.50,2639.00,2638.50,2639.00,28,5,33.00
05/01/2018,21:11,2638.75,2638.75,2638.50,2638.50,42,57,99.00
05/01/2018,21:12,2638.50,2638.75,2638.25,2638.50,27,24,51.00
05/01/2018,21:13,2638.75,2639.25,2638.75,2639.00,90,53,143.00
05/01/2018,21:14,2639.00,2639.25,2638.50,2638.50,4,81,85.00
05/01/2018,21:15,2638.50,2638.50,2638.25,2638.25,5,15,20.00
05/01/2018,21:16,2638.50,2638.50,2638.25,2638.25,72,5,77.00
05/01/2018,21:17,2638.50,2638.75,2638.00,2638.00,26,76,102.00
05/01/2018,21:18,2638.00,2638.25,2637.75,2638.00,38,37,75.00
05/01/2018,21:19,2638.00,2638.75,2638.00,2638.75,293,4,297.00
05/01/2018,21:20,2638.75,2639.00,2638.50,2639.00,158,267,425.00
05/01/2018,21:21,2638.75,2639.00,2638.50,2638.75,22,69,91.00
05/01/2018,21:22,2639.00,2639.00,2638.75,2638.75,4,74,78.00
05/01/2018,21:23,2638.75,2639.00,2638.75,2639.00,10,77,87.00
05/01/2018,21:24,2638.75,2639.25,2638.75,2639.00,35,46,81.00
05/01/2018,21:25,2639.00,2639.00,2638.75,2638.75,10,93,103.00
05/01/2018,21:26,2639.00,2639.50,2639.00,2639.25,67,92,159.00
05/01/2018,21:27,2639.25,2639.50,2638.50,2638.75,28,154,182.00
05/01/2018,21:28,2638.75,2639.50,2638.75,2639.00,100,26,126.00
05/01/2018,21:29,2639.00,2639.25,2638.75,2639.00,25,20,45.00
05/01/2018,21:30,2639.00,2639.50,2639.00,2639.25,36,9,45.00
05/01/2018,21:31,2639.00,2639.25,2639.00,2639.25,36,20,56.00
05/01/2018,21:32,2639.00,2639.25,2639.00,2639.25,32,21,53.00
05/01/2018,21:33,2639.00,2639.00,2639.00,2639.00,0,39,39.00
05/01/2018,21:34,2639.00,2639.00,2638.75,2639.00,42,29,71.00
05/01/2018,21:35,2639.00,2639.25,2638.75,2639.00,57,12,69.00
05/01/2018,21:36,2639.25,2639.75,2639.25,2639.75,134,12,146.00
05/01/2018,21:37,2639.50,2639.75,2639.25,2639.25,1,27,28.00
05/01/2018,21:38,2639.25,2639.25,2639.00,2639.25,12,31,43.00
05/01/2018,21:39,2639.25,2639.25,2639.00,2639.00,8,6,14.00
05/01/2018,21:40,2639.00,2639.00,2638.75,2638.75,20,71,91.00
05/01/2018,21:41,2638.50,2639.00,2638.50,2638.75,23,24,47.00
05/01/2018,21:42,2638.75,2639.00,2638.50,2638.75,78,21,99.00
05/01/2018,21:43,2639.00,2639.25,2639.00,2639.25,22,2,24.00
05/01/2018,21:44,2639.00,2639.25,2639.00,2639.00,13,35,48.00
05/01/2018,21:45,2639.00,2639.00,2639.00,2639.00,0,1,1.00
05/01/2018,21:46,2639.25,2639.25,2639.00,2639.00,9,14,23.00
05/01/2018,21:47,2639.00,2639.00,2638.75,2638.75,0,32,32.00
05/01/2018,21:48,2638.75,2639.00,2638.75,2639.00,32,1,33.00
05/01/2018,21:49,2639.00,2639.00,2638.75,2638.75,6,11,17.00
05/01/2018,21:50,2638.75,2638.75,2638.50,2638.75,99,14,113.00
05/01/2018,21:51,2639.00,2639.00,2638.75,2639.00,16,2,18.00
05/01/2018,21:52,2638.75,2639.00,2638.75,2639.00,25,2,27.00
05/01/2018,21:53,2639.00,2639.00,2638.75,2638.75,45,1,46.00
05/01/2018,21:54,2639.00,2639.00,2639.00,2639.00,12,0,12.00
05/01/2018,21:55,2639.00,2639.00,2639.00,2639.00,2,0,2.00
05/01/2018,21:56,2639.25,2639.50,2639.25,2639.50,69,0,69.00
05/01/2018,21:57,2639.25,2639.50,2639.25,2639.25,6,27,33.00
05/01/2018,21:58,2639.25,2639.75,2639.25,2639.50,74,11,85.00
05/01/2018,21:59,2639.75,2640.00,2639.50,2639.75,39,5,44.00
05/01/2018,22:00,2640.00,2640.00,2639.75,2640.00,24,32,56.00
05/01/2018,22:01,2640.00,2640.25,2639.75,2640.00,68,8,76.00
05/01/2018,22:02,2640.25,2640.25,2640.00,2640.00,3,20,23.00
05/01/2018,22:03,2640.00,2640.25,2640.00,2640.25,22,6,28.00
05/01/2018,22:04,2640.00,2640.50,2640.00,2640.50,42,21,63.00
05/01/2018,22:05,2640.50,2640.50,2640.25,2640.25,10,26,36.00
05/01/2018,22:06,2640.25,2640.25,2640.25,2640.25,0,36,36.00
05/01/2018,22:07,2640.00,2640.00,2640.00,2640.00,0,30,30.00
05/01/2018,22:08,2640.00,2640.25,2640.00,2640.25,18,10,28.00
05/01/2018,22:09,2640.25,2640.50,2640.25,2640.50,194,1,195.00
05/01/2018,22:10,2640.50,2640.50,2640.25,2640.25,5,9,14.00
05/01/2018,22:11,2640.50,2640.75,2640.50,2640.50,139,7,146.00
05/01/2018,22:12,2640.75,2640.75,2640.50,2640.50,12,5,17.00
05/01/2018,22:13,2640.50,2640.50,2640.50,2640.50,0,37,37.00
05/01/2018,22:14,2640.50,2640.75,2640.50,2640.50,3,206,209.00
05/01/2018,22:15,2640.50,2640.50,2640.50,2640.50,0,40,40.00
05/01/2018,22:16,2640.50,2640.50,2640.50,2640.50,0,50,50.00
05/01/2018,22:17,2640.50,2640.50,2640.00,2640.00,0,101,101.00
05/01/2018,22:18,2640.25,2640.25,2640.00,2640.25,7,3,10.00
05/01/2018,22:19,2640.25,2640.50,2640.25,2640.50,93,0,93.00
05/01/2018,22:20,2640.50,2640.50,2640.50,2640.50,28,0,28.00
05/01/2018,22:21,2640.50,2640.75,2640.50,2640.50,6,25,31.00
05/01/2018,22:22,2640.50,2640.50,2640.25,2640.25,0,62,62.00
05/01/2018,22:23,2640.00,2640.00,2640.00,2640.00,0,3,3.00
05/01/2018,22:24,2640.00,2640.25,2640.00,2640.25,25,19,44.00
05/01/2018,22:25,2640.25,2640.25,2640.00,2640.00,58,2,60.00
05/01/2018,22:26,2640.00,2640.00,2640.00,2640.00,0,55,55.00
05/01/2018,22:27,2640.00,2640.00,2639.75,2639.75,0,121,121.00
05/01/2018,22:28,2639.75,2640.00,2639.75,2640.00,37,4,41.00
05/01/2018,22:29,2640.00,2640.25,2640.00,2640.00,13,12,25.00
05/01/2018,22:30,2640.25,2640.25,2640.00,2640.00,2,4,6.00
05/01/2018,22:31,2640.00,2640.00,2639.75,2640.00,15,9,24.00
05/01/2018,22:32,2639.75,2639.75,2639.75,2639.75,0,3,3.00
05/01/2018,22:33,2640.00,2640.00,2640.00,2640.00,3,0,3.00
05/01/2018,22:34,2639.75,2639.75,2639.75,2639.75,0,3,3.00
05/01/2018,22:35,2640.00,2640.25,2640.00,2640.00,42,2,44.00
05/01/2018,22:36,2640.00,2640.25,2640.00,2640.25,114,37,151.00
05/01/2018,22:37,2640.00,2640.50,2640.00,2640.25,11,3,14.00
05/01/2018,22:38,2640.25,2640.25,2640.00,2640.00,0,16,16.00
05/01/2018,22:39,2640.25,2640.50,2640.25,2640.25,5,4,9.00
05/01/2018,22:40,2640.50,2640.75,2640.25,2640.75,20,1,21.00
05/01/2018,22:41,2640.75,2640.75,2640.50,2640.75,7,3,10.00
05/01/2018,22:42,2640.75,2640.75,2640.50,2640.75,6,1,7.00
05/01/2018,22:43,2640.50,2640.75,2640.50,2640.75,3,3,6.00
05/01/2018,22:44,2640.50,2640.75,2640.50,2640.50,1,34,35.00
05/01/2018,22:45,2640.50,2640.75,2640.50,2640.75,4,6,10.00
05/01/2018,22:46,2640.50,2640.50,2640.50,2640.50,0,13,13.00
05/01/2018,22:47,2640.50,2640.75,2640.50,2640.75,2,2,4.00
05/01/2018,22:48,2640.75,2640.75,2640.75,2640.75,1,0,1.00
05/01/2018,22:49,2640.75,2640.75,2640.50,2640.75,3,3,6.00
05/01/2018,22:50,2640.50,2640.75,2640.50,2640.50,11,10,21.00
05/01/2018,22:51,2640.75,2640.75,2640.50,2640.75,122,1,123.00
05/01/2018,22:52,2640.50,2640.50,2640.50,2640.50,0,2,2.00
05/01/2018,22:53,2640.50,2640.75,2640.50,2640.50,1,51,52.00
05/01/2018,22:54,2640.25,2640.25,2640.25,2640.25,0,25,25.00
05/01/2018,22:55,2640.25,2640.25,2640.00,2640.25,2,60,62.00
05/01/2018,22:56,2640.00,2640.00,2640.00,2640.00,0,4,4.00
05/01/2018,22:57,2640.00,2640.25,2640.00,2640.25,33,3,36.00
05/01/2018,22:58,2640.50,2640.50,2640.50,2640.50,31,0,31.00
05/01/2018,22:59,2640.25,2640.50,2640.25,2640.50,8,1,9.00
05/01/2018,23:00,2640.50,2640.50,2640.50,2640.50,21,0,21.00
05/01/2018,23:01,2640.75,2640.75,2640.50,2640.50,8,3,11.00
05/01/2018,23:02,2640.75,2640.75,2640.75,2640.75,80,0,80.00
05/01/2018,23:03,2640.75,2641.00,2640.75,2640.75,12,2,14.00
05/01/2018,23:04,2640.75,2641.00,2640.75,2641.00,4,13,17.00
05/01/2018,23:05,2640.75,2640.75,2640.75,2640.75,0,3,3.00
05/01/2018,23:06,2641.00,2641.00,2640.75,2640.75,12,2,14.00
05/01/2018,23:07,2640.75,2641.00,2640.75,2641.00,1,4,5.00
05/01/2018,23:08,2640.75,2641.00,2640.75,2641.00,4,2,6.00
05/01/2018,23:09,2641.00,2641.00,2641.00,2641.00,22,0,22.00
05/01/2018,23:10,2641.00,2641.50,2641.00,2641.25,115,30,145.00
05/01/2018,23:11,2641.25,2641.50,2641.25,2641.25,13,28,41.00
05/01/2018,23:12,2641.50,2641.50,2641.50,2641.50,8,0,8.00
05/01/2018,23:13,2641.25,2641.50,2641.25,2641.50,110,8,118.00
05/01/2018,23:14,2641.50,2641.75,2641.50,2641.50,23,4,27.00
05/01/2018,23:15,2641.75,2641.75,2641.50,2641.75,86,14,100.00
05/01/2018,23:16,2641.75,2641.75,2641.50,2641.50,26,23,49.00
05/01/2018,23:17,2641.25,2641.50,2641.25,2641.50,16,37,53.00
05/01/2018,23:18,2641.25,2641.50,2641.25,2641.50,7,4,11.00
05/01/2018,23:19,2641.50,2641.75,2641.50,2641.50,38,3,41.00
05/01/2018,23:20,2641.50,2641.75,2641.50,2641.50,1,35,36.00
05/01/2018,23:21,2641.50,2641.50,2641.00,2641.00,4,78,82.00
05/01/2018,23:22,2640.75,2641.00,2640.50,2640.50,51,105,156.00
05/01/2018,23:23,2640.50,2640.50,2640.25,2640.25,0,27,27.00
05/01/2018,23:24,2640.25,2640.50,2640.25,2640.25,23,2,25.00
05/01/2018,23:25,2640.50,2640.75,2640.25,2640.75,54,1,55.00
05/01/2018,23:26,2640.75,2640.75,2640.50,2640.75,18,3,21.00
05/01/2018,23:27,2640.75,2640.75,2640.75,2640.75,1,0,1.00
05/01/2018,23:28,2640.75,2641.00,2640.75,2640.75,37,3,40.00
05/01/2018,23:29,2641.00,2641.00,2641.00,2641.00,19,0,19.00
05/01/2018,23:30,2640.75,2641.00,2640.75,2641.00,7,7,14.00
05/01/2018,23:31,2641.00,2641.50,2640.75,2641.25,56,17,73.00
05/01/2018,23:32,2641.25,2641.25,2640.75,2640.75,2,68,70.00
05/01/2018,23:33,2641.00,2641.00,2641.00,2641.00,14,0,14.00
05/01/2018,23:34,2641.00,2641.00,2641.00,2641.00,5,0,5.00
05/01/2018,23:35,2641.00,2641.00,2641.00,2641.00,1,0,1.00
05/01/2018,23:36,2641.00,2641.00,2640.75,2640.75,40,2,42.00
05/01/2018,23:37,2641.00,2641.00,2640.75,2640.75,2,1,3.00
05/01/2018,23:38,2641.00,2641.25,2641.00,2641.00,8,1,9.00
05/01/2018,23:39,2641.25,2641.25,2641.00,2641.00,1,6,7.00
05/01/2018,23:40,2641.00,2641.00,2641.00,2641.00,0,10,10.00
05/01/2018,23:41,2641.00,2641.50,2641.00,2641.50,72,3,75.00
05/01/2018,23:42,2641.25,2641.50,2640.50,2641.25,338,259,597.00
05/01/2018,23:43,2641.25,2641.50,2641.25,2641.50,6,10,16.00
05/01/2018,23:44,2641.50,2641.50,2641.50,2641.50,2,0,2.00
05/01/2018,23:45,2641.50,2641.50,2641.25,2641.25,31,4,35.00
05/01/2018,23:46,2641.25,2641.50,2641.25,2641.50,5,27,32.00
05/01/2018,23:47,2641.25,2641.50,2641.00,2641.00,1,52,53.00
05/01/2018,23:48,2641.00,2641.50,2641.00,2641.50,56,66,122.00
05/01/2018,23:49,2641.25,2643.00,2641.25,2642.75,390,260,650.00
05/01/2018,23:50,2642.75,2642.75,2641.75,2642.00,96,85,181.00
05/01/2018,23:51,2642.00,2642.25,2642.00,2642.00,11,14,25.00
05/01/2018,23:52,2641.75,2642.00,2641.75,2642.00,25,5,30.00
05/01/2018,23:53,2642.00,2642.00,2641.75,2641.75,6,21,27.00
05/01/2018,23:54,2641.50,2641.75,2641.50,2641.50,29,26,55.00
05/01/2018,23:55,2641.25,2641.25,2641.25,2641.25,0,19,19.00
05/01/2018,23:56,2641.25,2641.50,2641.25,2641.25,32,39,71.00
05/01/2018,23:57,2641.25,2641.25,2641.25,2641.25,0,14,14.00
05/01/2018,23:59,2641.25,2641.50,2641.00,2641.25,65,17,82.00
05/02/2018,00:00,2641.00,2641.00,2640.75,2640.75,0,15,15.00
05/02/2018,00:01,2640.75,2641.25,2640.75,2641.25,50,1,51.00
05/02/2018,00:02,2641.25,2641.50,2641.25,2641.50,24,13,37.00
05/02/2018,00:03,2641.50,2641.75,2641.50,2641.50,38,2,40.00
05/02/2018,00:04,2641.50,2642.00,2641.50,2642.00,94,21,115.00
05/02/2018,00:05,2642.00,2642.00,2641.75,2641.75,1,41,42.00
05/02/2018,00:06,2641.75,2642.00,2641.50,2641.50,149,44,193.00
05/02/2018,00:07,2641.50,2641.50,2641.50,2641.50,0,7,7.00
05/02/2018,00:09,2641.50,2641.75,2641.50,2641.75,20,2,22.00
05/02/2018,00:10,2642.00,2642.00,2641.75,2641.75,1,1,2.00
05/02/2018,00:11,2641.75,2642.00,2641.75,2641.75,1,26,27.00
05/02/2018,00:12,2641.75,2641.75,2641.50,2641.50,0,11,11.00
05/02/2018,00:13,2641.50,2641.50,2641.25,2641.50,6,43,49.00
05/02/2018,00:14,2641.25,2641.50,2641.25,2641.50,10,22,32.00
05/02/2018,00:15,2641.50,2641.50,2641.50,2641.50,5,0,5.00
05/02/2018,00:16,2641.50,2641.50,2641.25,2641.25,19,8,27.00
05/02/2018,00:17,2641.25,2641.25,2641.00,2641.00,0,13,13.00
05/02/2018,00:18,2641.25,2641.25,2641.00,2641.25,40,1,41.00
05/02/2018,00:19,2641.25,2641.25,2641.00,2641.00,2,4,6.00
05/02/2018,00:20,2641.00,2641.25,2641.00,2641.25,24,1,25.00
05/02/2018,00:21,2641.00,2641.25,2641.00,2641.00,1,5,6.00
05/02/2018,00:22,2641.25,2641.50,2641.25,2641.50,59,1,60.00
05/02/2018,00:23,2641.75,2642.00,2641.75,2642.00,85,6,91.00
05/02/2018,00:24,2642.00,2642.00,2641.75,2641.75,33,50,83.00
05/02/2018,00:25,2641.75,2641.75,2641.75,2641.75,0,43,43.00
05/02/2018,00:26,2641.75,2641.75,2641.75,2641.75,0,25,25.00
05/02/2018,00:27,2641.75,2641.75,2641.75,2641.75,0,13,13.00
05/02/2018,00:28,2642.00,2642.00,2641.50,2641.50,19,15,34.00
05/02/2018,00:29,2641.50,2641.75,2641.50,2641.50,13,17,30.00
05/02/2018,00:30,2641.25,2641.25,2641.25,2641.25,0,7,7.00
05/02/2018,00:31,2641.25,2642.00,2641.25,2641.75,69,40,109.00
05/02/2018,00:32,2641.50,2641.50,2641.50,2641.50,0,17,17.00
05/02/2018,00:33,2641.75,2641.75,2641.50,2641.75,13,32,45.00
05/02/2018,00:34,2641.50,2641.75,2641.50,2641.75,22,6,28.00
05/02/2018,00:35,2641.75,2641.75,2641.50,2641.75,29,4,33.00
05/02/2018,00:36,2641.75,2642.00,2641.75,2642.00,6,0,6.00
05/02/2018,00:37,2642.00,2642.00,2641.75,2641.75,3,43,46.00
05/02/2018,00:38,2641.75,2641.75,2641.75,2641.75,0,6,6.00
05/02/2018,00:39,2641.75,2641.75,2641.75,2641.75,0,24,24.00
05/02/2018,00:40,2642.00,2642.00,2641.75,2642.00,30,2,32.00
05/02/2018,00:41,2641.75,2642.00,2641.75,2641.75,1,16,17.00
05/02/2018,00:42,2642.00,2642.25,2642.00,2642.25,52,1,53.00
05/02/2018,00:43,2642.00,2642.00,2641.75,2641.75,0,19,19.00
05/02/2018,00:44,2642.00,2642.00,2641.75,2641.75,2,62,64.00
05/02/2018,00:45,2641.75,2642.00,2641.75,2642.00,2,4,6.00
05/02/2018,00:46,2642.00,2642.25,2641.75,2642.25,31,4,35.00
05/02/2018,00:47,2642.00,2642.25,2641.75,2641.75,2,38,40.00
05/02/2018,00:48,2642.00,2642.00,2641.75,2641.75,10,41,51.00
05/02/2018,00:49,2641.75,2642.00,2641.75,2641.75,29,50,79.00
05/02/2018,00:50,2642.00,2642.50,2641.75,2642.50,27,10,37.00
05/02/2018,00:51,2642.50,2642.50,2642.00,2642.25,52,21,73.00
05/02/2018,00:52,2642.50,2642.50,2642.25,2642.50,9,1,10.00
05/02/2018,00:53,2642.50,2642.50,2642.25,2642.25,2,3,5.00
05/02/2018,00:54,2642.50,2643.00,2642.50,2643.00,32,22,54.00
05/02/2018,00:55,2643.00,2643.00,2642.75,2643.00,7,8,15.00
05/02/2018,00:56,2642.75,2643.75,2642.75,2643.50,272,94,366.00
05/02/2018,00:57,2643.50,2643.50,2643.00,2643.00,30,74,104.00
05/02/2018,00:58,2643.25,2643.50,2643.25,2643.50,18,0,18.00
05/02/2018,00:59,2643.50,2643.50,2643.25,2643.50,33,5,38.00
05/02/2018,01:00,2643.25,2643.50,2643.00,2643.50,16,17,33.00
05/02/2018,01:01,2643.50,2643.75,2643.25,2643.75,152,126,278.00
05/02/2018,01:02,2643.75,2644.00,2643.50,2644.00,222,50,272.00
05/02/2018,01:03,2643.75,2643.75,2643.25,2643.25,56,149,205.00
05/02/2018,01:04,2643.50,2643.75,2643.25,2643.75,115,124,239.00
05/02/2018,01:05,2643.75,2644.00,2643.50,2644.00,139,28,167.00
05/02/2018,01:06,2644.00,2644.00,2643.50,2643.75,16,89,105.00
05/02/2018,01:07,2643.50,2643.75,2643.50,2643.50,94,106,200.00
05/02/2018,01:08,2643.75,2643.75,2643.25,2643.25,51,39,90.00
05/02/2018,01:09,2643.25,2643.50,2643.00,2643.00,104,82,186.00
05/02/2018,01:10,2643.00,2643.50,2643.00,2643.00,119,62,181.00
05/02/2018,01:11,2643.00,2643.25,2642.50,2642.75,5,139,144.00
05/02/2018,01:12,2642.75,2643.50,2642.75,2643.25,155,21,176.00
05/02/2018,01:13,2643.25,2643.25,2643.00,2643.25,44,53,97.00
05/02/2018,01:14,2643.00,2643.75,2643.00,2643.50,92,4,96.00
05/02/2018,01:15,2643.50,2643.75,2643.25,2643.50,18,111,129.00
05/02/2018,01:16,2643.50,2643.75,2643.00,2643.25,41,174,215.00
05/02/2018,01:17,2643.25,2643.25,2643.00,2643.00,7,11,18.00
05/02/2018,01:18,2643.25,2643.50,2643.25,2643.25,69,8,77.00
05/02/2018,01:19,2643.25,2643.25,2643.00,2643.00,1,21,22.00
05/02/2018,01:20,2643.25,2643.50,2643.25,2643.50,32,0,32.00
05/02/2018,01:21,2643.50,2643.75,2643.50,2643.75,29,0,29.00
05/02/2018,01:22,2643.75,2643.75,2643.50,2643.75,17,7,24.00
05/02/2018,01:23,2643.75,2643.75,2643.50,2643.50,1,35,36.00
05/02/2018,01:24,2643.50,2644.75,2643.50,2644.25,543,157,700.00
05/02/2018,01:25,2644.00,2644.00,2643.75,2643.75,2,72,74.00
05/02/2018,01:26,2644.00,2644.50,2644.00,2644.00,262,72,334.00
05/02/2018,01:27,2644.25,2644.50,2644.00,2644.25,120,12,132.00
05/02/2018,01:28,2644.25,2644.50,2644.00,2644.25,111,97,208.00
05/02/2018,01:29,2644.25,2644.25,2644.00,2644.25,34,5,39.00
05/02/2018,01:30,2644.00,2644.25,2644.00,2644.25,67,15,82.00
05/02/2018,01:31,2644.00,2644.25,2643.75,2644.00,98,146,244.00
05/02/2018,01:32,2644.25,2644.25,2644.00,2644.00,16,5,21.00
05/02/2018,01:33,2644.00,2644.25,2643.75,2643.75,27,40,67.00
05/02/2018,01:34,2643.75,2644.00,2643.50,2643.75,12,41,53.00
05/02/2018,01:35,2643.75,2644.00,2643.50,2643.50,53,92,145.00
05/02/2018,01:36,2643.50,2643.75,2643.50,2643.50,4,11,15.00
05/02/2018,01:37,2643.75,2643.75,2643.50,2643.75,7,6,13.00
05/02/2018,01:38,2643.75,2644.50,2643.75,2644.00,158,27,185.00
05/02/2018,01:39,2644.25,2644.50,2644.00,2644.50,42,3,45.00
05/02/2018,01:40,2644.25,2644.25,2644.00,2644.00,2,70,72.00
05/02/2018,01:41,2643.75,2644.25,2643.75,2644.25,36,5,41.00
05/02/2018,01:42,2644.00,2644.25,2644.00,2644.25,93,5,98.00
05/02/2018,01:43,2644.25,2644.50,2644.25,2644.50,17,6,23.00
05/02/2018,01:44,2644.50,2644.50,2644.00,2644.50,96,42,138.00
05/02/2018,01:45,2644.50,2644.50,2644.00,2644.25,101,66,167.00
05/02/2018,01:46,2644.25,2644.25,2643.75,2644.00,98,23,121.00
05/02/2018,01:47,2644.25,2644.25,2643.75,2643.75,75,124,199.00
05/02/2018,01:48,2643.75,2644.25,2643.75,2644.00,94,55,149.00
05/02/2018,01:49,2644.25,2644.50,2644.25,2644.50,23,23,46.00
05/02/2018,01:50,2644.50,2644.75,2644.25,2644.25,35,27,62.00
05/02/2018,01:51,2644.00,2644.25,2643.75,2643.75,39,139,178.00
05/02/2018,01:52,2644.00,2644.25,2644.00,2644.00,17,1,18.00
05/02/2018,01:53,2644.00,2644.50,2643.75,2644.00,105,80,185.00
05/02/2018,01:54,2644.25,2644.50,2644.00,2644.00,40,24,64.00
05/02/2018,01:55,2644.00,2644.50,2644.00,2644.25,31,24,55.00
05/02/2018,01:56,2644.25,2644.25,2643.50,2643.50,11,137,148.00
05/02/2018,01:57,2643.75,2643.75,2643.50,2643.50,21,24,45.00
05/02/2018,01:58,2643.75,2643.75,2643.50,2643.50,6,3,9.00
05/02/2018,01:59,2643.50,2643.50,2643.25,2643.50,1,60,61.00
05/02/2018,02:00,2643.50,2643.75,2642.75,2643.50,142,292,434.00
05/02/2018,02:01,2643.75,2644.25,2643.00,2644.25,525,225,750.00
05/02/2018,02:02,2644.25,2644.25,2643.50,2643.50,42,212,254.00
05/02/2018,02:03,2643.50,2644.25,2643.50,2644.00,113,69,182.00
05/02/2018,02:04,2643.75,2644.00,2643.50,2644.00,22,103,125.00
05/02/2018,02:05,2644.00,2644.75,2644.00,2644.75,204,130,334.00
05/02/2018,02:06,2645.00,2645.00,2644.50,2644.50,78,206,284.00
05/02/2018,02:07,2644.75,2645.00,2644.50,2644.50,93,115,208.00
05/02/2018,02:08,2644.75,2644.75,2644.75,2644.75,128,0,128.00
05/02/2018,02:09,2644.75,2644.75,2644.00,2644.00,78,322,400.00
05/02/2018,02:10,2644.25,2644.25,2643.50,2643.50,1,167,168.00
05/02/2018,02:11,2643.75,2644.75,2643.50,2644.25,126,50,176.00
05/02/2018,02:12,2644.00,2644.25,2643.00,2643.25,45,141,186.00
05/02/2018,02:13,2643.25,2643.50,2643.00,2643.00,48,138,186.00
05/02/2018,02:14,2643.25,2643.25,2642.75,2643.00,154,181,335.00
05/02/2018,02:15,2643.25,2643.50,2643.25,2643.25,57,34,91.00
05/02/2018,02:16,2643.00,2643.50,2643.00,2643.50,154,33,187.00
05/02/2018,02:17,2643.50,2643.50,2642.50,2643.00,85,129,214.00
05/02/2018,02:18,2643.00,2643.25,2642.75,2643.25,197,66,263.00
05/02/2018,02:19,2643.25,2644.50,2643.00,2644.25,364,33,397.00
05/02/2018,02:20,2644.50,2644.75,2644.25,2644.25,90,166,256.00
05/02/2018,02:21,2644.50,2644.75,2644.25,2644.25,9,95,104.00
05/02/2018,02:22,2644.25,2644.75,2644.25,2644.50,116,33,149.00
05/02/2018,02:23,2644.50,2644.75,2644.50,2644.75,99,5,104.00
05/02/2018,02:24,2645.00,2645.00,2644.50,2644.75,17,157,174.00
05/02/2018,02:25,2644.75,2645.00,2644.75,2645.00,156,12,168.00
05/02/2018,02:26,2645.00,2645.50,2644.75,2645.25,324,18,342.00
05/02/2018,02:27,2645.25,2645.50,2645.00,2645.25,100,111,211.00
05/02/2018,02:28,2645.00,2645.50,2645.00,2645.00,109,83,192.00
05/02/2018,02:29,2645.25,2646.00,2645.25,2645.75,402,4,406.00
05/02/2018,02:30,2645.75,2645.75,2645.25,2645.75,85,156,241.00
05/02/2018,02:31,2645.50,2646.50,2645.50,2646.00,250,278,528.00
05/02/2018,02:32,2646.00,2646.50,2646.00,2646.25,61,203,264.00
05/02/2018,02:33,2646.25,2646.25,2646.00,2646.00,122,106,228.00
05/02/2018,02:34,2646.25,2646.25,2645.00,2645.25,16,202,218.00
05/02/2018,02:35,2645.25,2645.25,2644.75,2645.25,59,99,158.00
05/02/2018,02:36,2645.50,2646.00,2645.50,2645.75,217,28,245.00
05/02/2018,02:37,2646.00,2646.00,2645.25,2645.25,47,148,195.00
05/02/2018,02:38,2645.50,2646.00,2645.50,2645.75,120,46,166.00
05/02/2018,02:39,2645.75,2645.75,2645.50,2645.50,42,118,160.00
05/02/2018,02:40,2645.75,2646.00,2645.50,2645.75,100,10,110.00
05/02/2018,02:41,2645.75,2646.00,2645.50,2646.00,125,56,181.00
05/02/2018,02:42,2645.75,2646.00,2645.50,2645.75,74,71,145.00
05/02/2018,02:43,2646.00,2646.00,2645.75,2645.75,4,56,60.00
05/02/2018,02:44,2645.75,2646.00,2645.50,2645.75,79,78,157.00
05/02/2018,02:45,2645.75,2646.00,2645.50,2645.50,40,96,136.00
05/02/2018,02:46,2645.50,2645.50,2645.25,2645.50,33,4,37.00
05/02/2018,02:47,2645.25,2645.50,2645.25,2645.50,77,102,179.00
05/02/2018,02:48,2645.50,2645.50,2645.25,2645.25,184,25,209.00
05/02/2018,02:49,2645.25,2645.50,2645.25,2645.25,128,90,218.00
05/02/2018,02:50,2645.00,2645.25,2644.75,2645.00,22,142,164.00
05/02/2018,02:51,2645.25,2645.25,2645.00,2645.00,72,33,105.00
05/02/2018,02:52,2645.00,2646.00,2645.00,2645.50,137,120,257.00
05/02/2018,02:53,2645.75,2646.25,2645.50,2646.25,193,80,273.00
05/02/2018,02:54,2646.25,2646.25,2646.00,2646.00,11,59,70.00
05/02/2018,02:55,2646.00,2646.00,2645.75,2646.00,1,151,152.00
05/02/2018,02:56,2646.00,2646.00,2645.25,2645.25,26,182,208.00
05/02/2018,02:57,2645.50,2646.00,2645.50,2645.50,82,101,183.00
05/02/2018,02:58,2645.50,2645.75,2645.25,2645.25,1,66,67.00
05/02/2018,02:59,2645.50,2645.75,2645.50,2645.75,153,82,235.00
05/02/2018,03:00,2646.00,2646.00,2645.25,2645.25,9,53,62.00
05/02/2018,03:01,2645.50,2646.00,2645.50,2645.50,117,128,245.00
05/02/2018,03:02,2645.75,2645.75,2645.50,2645.75,91,1,92.00
05/02/2018,03:03,2645.75,2646.00,2645.50,2645.75,50,43,93.00
05/02/2018,03:04,2645.75,2645.75,2645.75,2645.75,2,0,2.00
05/02/2018,03:05,2645.75,2646.00,2645.50,2646.00,27,1,28.00
05/02/2018,03:06,2646.00,2646.50,2645.75,2646.50,243,1,244.00
05/02/2018,03:07,2646.50,2646.75,2646.25,2646.25,81,91,172.00
05/02/2018,03:08,2646.50,2646.50,2646.25,2646.50,101,46,147.00
05/02/2018,03:09,2646.50,2646.50,2646.25,2646.50,8,47,55.00
05/02/2018,03:10,2646.50,2646.75,2646.50,2646.75,246,2,248.00
05/02/2018,03:11,2646.75,2647.00,2646.50,2647.00,208,87,295.00
05/02/2018,03:12,2647.00,2647.75,2647.00,2647.75,293,11,304.00
05/02/2018,03:13,2647.50,2648.00,2647.25,2647.75,345,58,403.00
05/02/2018,03:14,2648.00,2648.25,2647.50,2648.00,241,314,555.00
05/02/2018,03:15,2648.00,2648.00,2647.50,2647.50,90,134,224.00
05/02/2018,03:16,2647.25,2648.00,2647.25,2647.75,143,85,228.00
05/02/2018,03:17,2647.75,2648.00,2647.50,2647.50,102,131,233.00
05/02/2018,03:18,2647.75,2647.75,2647.25,2647.25,17,106,123.00
05/02/2018,03:19,2647.25,2647.50,2647.00,2647.00,70,45,115.00
05/02/2018,03:20,2647.00,2647.25,2647.00,2647.00,70,23,93.00
05/02/2018,03:21,2647.00,2647.25,2646.50,2646.50,60,195,255.00
05/02/2018,03:22,2646.50,2646.75,2646.25,2646.25,54,148,202.00
05/02/2018,03:23,2646.25,2646.25,2646.00,2646.25,115,129,244.00
05/02/2018,03:24,2646.25,2646.50,2646.25,2646.50,98,0,98.00
05/02/2018,03:25,2646.25,2646.50,2646.25,2646.25,135,90,225.00
05/02/2018,03:26,2646.25,2646.25,2645.75,2646.00,63,235,298.00
05/02/2018,03:27,2646.00,2646.50,2646.00,2646.25,163,19,182.00
05/02/2018,03:28,2646.50,2646.75,2646.50,2646.75,46,2,48.00
05/02/2018,03:29,2646.75,2647.00,2646.75,2646.75,34,72,106.00
05/02/2018,03:30,2646.75,2647.00,2646.75,2647.00,51,84,135.00
05/02/2018,03:31,2646.75,2647.00,2646.75,2646.75,48,30,78.00
05/02/2018,03:32,2646.75,2647.25,2646.75,2647.25,54,11,65.00
05/02/2018,03:33,2647.25,2647.25,2647.00,2647.00,34,70,104.00
05/02/2018,03:34,2647.00,2647.00,2646.50,2646.50,1,127,128.00
05/02/2018,03:35,2646.75,2647.25,2646.75,2647.00,201,31,232.00
05/02/2018,03:36,2647.00,2647.25,2646.50,2646.75,60,75,135.00
05/02/2018,03:37,2646.50,2647.00,2646.50,2646.75,97,99,196.00
05/02/2018,03:38,2646.50,2647.00,2646.50,2646.75,102,8,110.00
05/02/2018,03:39,2646.50,2647.00,2646.50,2647.00,71,2,73.00
05/02/2018,03:40,2647.00,2647.50,2647.00,2647.25,61,2,63.00
05/02/2018,03:41,2647.50,2647.50,2647.00,2647.00,39,233,272.00
05/02/2018,03:42,2647.00,2647.00,2647.00,2647.00,0,83,83.00
05/02/2018,03:43,2647.00,2647.25,2647.00,2647.25,30,43,73.00
05/02/2018,03:44,2647.25,2647.25,2647.00,2647.00,46,1,47.00
05/02/2018,03:45,2647.00,2647.00,2647.00,2647.00,0,4,4.00
05/02/2018,03:46,2647.00,2647.00,2646.50,2646.75,1,107,108.00
05/02/2018,03:47,2646.50,2646.50,2646.25,2646.50,57,73,130.00
05/02/2018,03:48,2646.50,2646.75,2646.50,2646.75,90,2,92.00
05/02/2018,03:49,2646.75,2646.75,2646.25,2646.25,23,84,107.00
05/02/2018,03:50,2646.25,2646.75,2646.25,2646.50,42,86,128.00
05/02/2018,03:51,2646.50,2646.75,2646.00,2646.00,90,135,225.00
05/02/2018,03:52,2646.25,2646.50,2646.25,2646.50,35,14,49.00
05/02/2018,03:53,2646.25,2646.25,2646.00,2646.25,20,93,113.00
05/02/2018,03:54,2646.50,2647.00,2646.25,2646.75,69,6,75.00
05/02/2018,03:55,2646.75,2647.25,2646.50,2647.00,81,69,150.00
05/02/2018,03:56,2647.00,2647.75,2647.00,2647.25,172,104,276.00
05/02/2018,03:57,2647.50,2647.50,2646.75,2646.75,2,159,161.00
05/02/2018,03:58,2646.75,2647.00,2646.50,2646.75,69,42,111.00
05/02/2018,03:59,2647.00,2647.25,2646.75,2647.00,58,21,79.00
05/02/2018,04:00,2647.00,2647.75,2647.00,2647.75,231,43,274.00
05/02/2018,04:01,2647.50,2648.00,2647.25,2648.00,326,222,548.00
05/02/2018,04:02,2647.75,2648.00,2647.50,2648.00,191,277,468.00
05/02/2018,04:03,2648.00,2648.00,2647.50,2647.50,35,265,300.00
05/02/2018,04:04,2647.25,2648.25,2647.25,2648.00,85,56,141.00
05/02/2018,04:05,2648.00,2648.25,2648.00,2648.00,2,157,159.00
05/02/2018,04:06,2648.00,2648.25,2647.75,2648.25,108,23,131.00
05/02/2018,04:07,2648.25,2648.50,2648.00,2648.50,65,7,72.00
05/02/2018,04:08,2648.25,2649.00,2648.25,2648.75,226,97,323.00
05/02/2018,04:09,2648.75,2649.00,2648.50,2648.50,86,95,181.00
05/02/2018,04:10,2648.75,2650.00,2648.75,2649.50,678,234,912.00
05/02/2018,04:11,2649.50,2649.75,2649.25,2649.50,214,182,396.00
05/02/2018,04:12,2649.75,2650.00,2649.50,2650.00,264,82,346.00
05/02/2018,04:13,2650.00,2650.00,2649.50,2649.75,151,176,327.00
05/02/2018,04:14,2649.75,2650.00,2649.50,2649.75,54,72,126.00
05/02/2018,04:15,2649.75,2650.00,2649.50,2649.75,156,97,253.00
05/02/2018,04:16,2649.75,2649.75,2649.25,2649.50,66,112,178.00
05/02/2018,04:17,2649.50,2649.75,2649.00,2649.25,155,99,254.00
05/02/2018,04:18,2649.25,2649.50,2649.25,2649.50,6,21,27.00
05/02/2018,04:19,2649.50,2649.50,2649.00,2649.00,8,108,116.00
05/02/2018,04:20,2649.00,2649.25,2649.00,2649.00,9,45,54.00
05/02/2018,04:21,2649.25,2649.25,2648.75,2648.75,74,100,174.00
05/02/2018,04:22,2648.75,2649.00,2648.50,2649.00,142,73,215.00
05/02/2018,04:23,2649.00,2649.00,2648.25,2648.25,142,218,360.00
05/02/2018,04:24,2648.50,2648.50,2648.00,2648.00,145,74,219.00
05/02/2018,04:25,2648.25,2648.75,2648.25,2648.75,99,43,142.00
05/02/2018,04:26,2648.75,2648.75,2648.50,2648.50,52,8,60.00
05/02/2018,04:27,2648.75,2648.75,2648.50,2648.75,35,2,37.00
05/02/2018,04:28,2648.75,2649.25,2648.50,2649.00,85,13,98.00
05/02/2018,04:29,2649.25,2649.25,2648.50,2648.50,34,140,174.00
05/02/2018,04:30,2648.50,2648.75,2648.50,2648.75,65,4,69.00
05/02/2018,04:31,2649.00,2649.50,2648.75,2649.25,319,37,356.00
05/02/2018,04:32,2649.25,2649.50,2648.75,2649.25,170,53,223.00
05/02/2018,04:33,2649.50,2649.50,2649.00,2649.00,8,23,31.00
05/02/2018,04:34,2649.00,2649.00,2648.75,2649.00,31,29,60.00
05/02/2018,04:35,2649.00,2649.50,2649.00,2649.50,36,1,37.00
05/02/2018,04:36,2649.25,2649.50,2649.00,2649.25,32,28,60.00
05/02/2018,04:37,2649.25,2649.50,2648.75,2649.00,71,86,157.00
05/02/2018,04:38,2649.00,2649.50,2648.50,2648.50,95,167,262.00
05/02/2018,04:39,2648.50,2649.00,2648.25,2648.50,175,141,316.00
05/02/2018,04:40,2648.25,2648.50,2648.00,2648.00,44,113,157.00
05/02/2018,04:41,2648.00,2648.25,2647.75,2647.75,38,197,235.00
05/02/2018,04:42,2647.75,2648.00,2647.75,2647.75,3,8,11.00
05/02/2018,04:43,2648.00,2648.75,2647.75,2648.75,201,9,210.00
05/02/2018,04:44,2648.75,2648.75,2648.50,2648.75,28,3,31.00
05/02/2018,04:45,2648.75,2648.75,2648.25,2648.75,22,62,84.00
05/02/2018,04:46,2648.50,2648.75,2648.50,2648.50,1,30,31.00
05/02/2018,04:47,2648.50,2649.25,2648.25,2649.25,266,36,302.00
05/02/2018,04:48,2649.25,2649.25,2648.50,2649.25,44,98,142.00
05/02/2018,04:49,2649.25,2649.25,2648.75,2648.75,35,50,85.00
05/02/2018,04:50,2648.75,2648.75,2648.75,2648.75,0,14,14.00
05/02/2018,04:51,2648.75,2648.75,2648.25,2648.25,5,29,34.00
05/02/2018,04:52,2648.50,2648.50,2648.00,2648.00,81,86,167.00
05/02/2018,04:53,2648.25,2648.25,2648.00,2648.25,9,13,22.00
05/02/2018,04:54,2648.00,2648.25,2648.00,2648.25,4,20,24.00
05/02/2018,04:55,2648.25,2648.25,2648.00,2648.00,12,16,28.00
05/02/2018,04:56,2648.00,2648.25,2648.00,2648.25,88,59,147.00
05/02/2018,04:57,2648.00,2648.25,2648.00,2648.00,31,125,156.00
05/02/2018,04:58,2648.00,2648.00,2647.75,2647.75,40,78,118.00
05/02/2018,04:59,2648.00,2648.00,2648.00,2648.00,8,0,8.00
05/02/2018,05:00,2648.00,2648.00,2647.75,2648.00,32,10,42.00
05/02/2018,05:01,2647.75,2648.25,2647.75,2648.00,98,196,294.00
05/02/2018,05:02,2648.00,2648.00,2647.75,2647.75,75,36,111.00
05/02/2018,05:03,2647.75,2648.00,2647.25,2647.25,11,422,433.00
05/02/2018,05:04,2647.25,2647.50,2647.25,2647.50,54,96,150.00
05/02/2018,05:05,2647.50,2647.50,2646.25,2646.75,114,292,406.00
05/02/2018,05:06,2646.50,2646.50,2645.50,2645.75,40,216,256.00
05/02/2018,05:07,2645.75,2645.75,2644.00,2644.25,344,808,1152.00
05/02/2018,05:08,2644.25,2644.75,2644.00,2644.25,137,223,360.00
05/02/2018,05:09,2644.25,2644.50,2643.50,2643.75,130,186,316.00
05/02/2018,05:10,2643.75,2643.75,2642.50,2642.75,227,554,781.00
05/02/2018,05:11,2642.75,2643.00,2642.25,2642.75,324,189,513.00
05/02/2018,05:12,2642.75,2643.50,2642.75,2643.00,193,62,255.00
05/02/2018,05:13,2643.00,2643.25,2642.75,2642.75,144,137,281.00
05/02/2018,05:14,2642.75,2643.50,2642.50,2643.25,538,375,913.00
05/02/2018,05:15,2643.25,2643.25,2642.75,2642.75,70,172,242.00
05/02/2018,05:16,2643.00,2643.25,2643.00,2643.00,134,91,225.00
05/02/2018,05:17,2643.25,2643.50,2643.00,2643.25,79,58,137.00
05/02/2018,05:18,2643.25,2643.75,2643.25,2643.25,147,92,239.00
05/02/2018,05:19,2643.25,2643.50,2643.00,2643.25,106,94,200.00
05/02/2018,05:20,2643.25,2643.50,2643.00,2643.00,55,68,123.00
05/02/2018,05:21,2643.00,2643.75,2643.00,2643.50,130,21,151.00
05/02/2018,05:22,2643.75,2644.00,2643.50,2643.75,165,23,188.00
05/02/2018,05:23,2643.75,2644.50,2643.75,2644.00,354,36,390.00
05/02/2018,05:24,2644.25,2644.25,2643.75,2644.00,50,59,109.00
05/02/2018,05:25,2644.00,2644.25,2644.00,2644.00,10,36,46.00
05/02/2018,05:26,2644.00,2644.50,2644.00,2644.25,96,39,135.00
05/02/2018,05:27,2644.25,2644.50,2644.00,2644.25,5,104,109.00
05/02/2018,05:28,2644.00,2644.50,2644.00,2644.00,73,55,128.00
05/02/2018,05:29,2644.00,2644.25,2643.50,2643.50,27,75,102.00
05/02/2018,05:30,2643.50,2644.00,2643.50,2643.50,75,124,199.00
05/02/2018,05:31,2643.50,2644.00,2643.50,2644.00,141,60,201.00
05/02/2018,05:32,2644.25,2644.75,2644.25,2644.75,166,57,223.00
05/02/2018,05:33,2644.50,2645.00,2644.50,2645.00,54,36,90.00
05/02/2018,05:34,2645.00,2645.75,2644.75,2645.75,213,76,289.00
05/02/2018,05:35,2645.50,2646.00,2645.00,2645.25,295,164,459.00
05/02/2018,05:36,2645.25,2645.50,2645.25,2645.25,58,7,65.00
05/02/2018,05:37,2645.25,2645.50,2645.25,2645.25,15,18,33.00
05/02/2018,05:38,2645.50,2645.50,2644.75,2644.75,54,96,150.00
05/02/2018,05:39,2644.75,2645.50,2644.75,2645.50,94,18,112.00
05/02/2018,05:40,2645.50,2646.00,2645.25,2645.75,222,35,257.00
05/02/2018,05:41,2645.75,2645.75,2645.75,2645.75,0,77,77.00
05/02/2018,05:42,2646.00,2646.00,2645.50,2645.75,51,68,119.00
05/02/2018,05:43,2645.75,2645.75,2645.50,2645.50,13,10,23.00
05/02/2018,05:44,2645.75,2646.25,2645.75,2645.75,52,85,137.00
05/02/2018,05:45,2646.00,2647.00,2646.00,2646.75,329,61,390.00
05/02/2018,05:46,2646.75,2647.00,2646.50,2646.50,55,40,95.00
05/02/2018,05:47,2646.50,2646.50,2646.25,2646.25,0,117,117.00
05/02/2018,05:48,2646.25,2646.50,2646.25,2646.25,1,9,10.00
05/02/2018,05:49,2646.25,2647.00,2646.25,2646.75,80,63,143.00
05/02/2018,05:50,2646.75,2647.00,2646.75,2646.75,14,13,27.00
05/02/2018,05:51,2646.75,2647.75,2646.75,2647.25,319,75,394.00
05/02/2018,05:52,2647.25,2647.50,2646.75,2646.75,20,196,216.00
05/02/2018,05:53,2646.75,2646.75,2646.75,2646.75,0,26,26.00
05/02/2018,05:54,2646.75,2647.00,2646.50,2646.50,77,39,116.00
05/02/2018,05:55,2646.50,2646.75,2646.50,2646.75,53,26,79.00
05/02/2018,05:56,2647.00,2647.50,2647.00,2647.00,84,63,147.00
05/02/2018,05:57,2647.25,2647.25,2646.50,2646.75,48,125,173.00
05/02/2018,05:58,2647.00,2647.00,2646.75,2646.75,10,12,22.00
05/02/2018,05:59,2646.75,2646.75,2646.25,2646.25,1,96,97.00
05/02/2018,06:00,2646.25,2646.75,2646.25,2646.50,46,31,77.00
05/02/2018,06:01,2646.25,2646.25,2646.00,2646.00,0,112,112.00
05/02/2018,06:02,2646.00,2646.50,2645.75,2646.25,113,93,206.00
05/02/2018,06:03,2646.25,2647.25,2646.25,2647.25,306,86,392.00
05/02/2018,06:04,2647.00,2647.50,2646.75,2647.00,48,101,149.00
05/02/2018,06:05,2647.00,2647.00,2646.50,2646.50,32,48,80.00
05/02/2018,06:06,2646.50,2646.75,2646.25,2646.50,54,60,114.00
05/02/2018,06:07,2646.50,2647.00,2646.50,2647.00,57,30,87.00
05/02/2018,06:08,2646.75,2647.25,2646.75,2646.75,14,26,40.00
05/02/2018,06:09,2646.75,2647.25,2646.75,2647.25,91,55,146.00
05/02/2018,06:10,2647.00,2647.50,2647.00,2647.25,123,77,200.00
05/02/2018,06:11,2647.25,2647.50,2647.00,2647.25,57,67,124.00
05/02/2018,06:12,2647.25,2647.50,2647.00,2647.25,120,61,181.00
05/02/2018,06:13,2647.25,2647.75,2647.25,2647.50,142,67,209.00
05/02/2018,06:14,2647.75,2648.25,2647.75,2648.00,216,53,269.00
05/02/2018,06:15,2648.25,2648.75,2648.00,2648.50,388,70,458.00
05/02/2018,06:16,2648.75,2649.00,2648.50,2648.50,289,224,513.00
05/02/2018,06:17,2648.50,2648.75,2647.75,2648.00,70,415,485.00
05/02/2018,06:18,2648.00,2648.50,2647.75,2648.50,146,26,172.00
05/02/2018,06:19,2648.50,2648.50,2647.25,2647.50,68,241,309.00
05/02/2018,06:20,2647.50,2647.50,2647.00,2647.25,363,207,570.00
05/02/2018,06:21,2647.25,2647.50,2647.25,2647.25,102,36,138.00
05/02/2018,06:22,2647.25,2647.50,2647.25,2647.25,26,22,48.00
05/02/2018,06:23,2647.25,2647.50,2647.25,2647.25,9,64,73.00
05/02/2018,06:24,2647.25,2647.75,2647.00,2647.25,64,83,147.00
05/02/2018,06:25,2647.25,2647.25,2646.75,2647.25,111,85,196.00
05/02/2018,06:26,2647.00,2647.25,2646.75,2647.00,50,63,113.00
05/02/2018,06:27,2647.00,2647.00,2646.75,2647.00,37,18,55.00
05/02/2018,06:28,2646.75,2647.50,2646.75,2647.25,106,13,119.00
05/02/2018,06:29,2647.25,2647.50,2646.25,2646.25,9,195,204.00
05/02/2018,06:30,2646.25,2646.50,2646.00,2646.25,73,109,182.00
05/02/2018,06:31,2646.25,2646.50,2646.00,2646.00,80,100,180.00
05/02/2018,06:32,2646.00,2646.50,2646.00,2646.25,125,127,252.00
05/02/2018,06:33,2646.25,2646.50,2645.75,2646.00,12,113,125.00
05/02/2018,06:34,2645.75,2646.00,2645.75,2645.75,14,118,132.00
05/02/2018,06:35,2646.00,2646.00,2645.25,2645.25,16,116,132.00
05/02/2018,06:36,2645.25,2646.00,2644.75,2645.25,409,510,919.00
05/02/2018,06:37,2645.25,2646.00,2645.25,2645.75,89,73,162.00
05/02/2018,06:38,2645.50,2645.75,2644.00,2645.00,623,1190,1813.00
05/02/2018,06:39,2645.25,2645.25,2644.50,2644.50,128,97,225.00
05/02/2018,06:40,2644.50,2645.00,2644.50,2644.75,173,71,244.00
05/02/2018,06:41,2644.75,2645.00,2644.50,2645.00,78,67,145.00
05/02/2018,06:42,2645.00,2645.50,2645.00,2645.50,184,75,259.00
05/02/2018,06:43,2645.25,2645.50,2645.25,2645.25,47,12,59.00
05/02/2018,06:44,2645.25,2645.50,2645.25,2645.25,2,134,136.00
05/02/2018,06:45,2645.25,2645.50,2645.00,2645.25,17,64,81.00
05/02/2018,06:46,2645.00,2645.50,2645.00,2645.25,90,19,109.00
05/02/2018,06:47,2645.25,2645.75,2645.25,2645.25,147,62,209.00
05/02/2018,06:48,2645.25,2645.50,2645.25,2645.25,149,14,163.00
05/02/2018,06:49,2645.25,2645.25,2644.75,2644.75,5,157,162.00
05/02/2018,06:50,2645.00,2645.25,2644.75,2645.00,138,68,206.00
05/02/2018,06:51,2645.00,2645.25,2645.00,2645.00,211,56,267.00
05/02/2018,06:52,2645.25,2645.50,2645.00,2645.00,43,82,125.00
05/02/2018,06:53,2645.00,2645.25,2644.75,2645.00,187,81,268.00
05/02/2018,06:54,2645.00,2645.00,2644.25,2644.25,111,468,579.00
05/02/2018,06:55,2644.50,2644.50,2644.00,2644.00,34,83,117.00
05/02/2018,06:56,2644.00,2645.25,2644.00,2645.00,197,55,252.00
05/02/2018,06:57,2644.75,2645.00,2644.75,2644.75,4,73,77.00
05/02/2018,06:58,2644.75,2645.00,2644.00,2644.50,128,238,366.00
05/02/2018,06:59,2644.25,2644.50,2644.00,2644.00,59,108,167.00
05/02/2018,07:00,2644.25,2644.25,2643.75,2644.00,128,92,220.00
05/02/2018,07:01,2644.00,2644.50,2644.00,2644.25,94,126,220.00
05/02/2018,07:02,2644.00,2644.25,2643.75,2644.00,62,72,134.00
05/02/2018,07:03,2644.00,2645.25,2644.00,2645.00,285,113,398.00
05/02/2018,07:04,2645.00,2645.50,2645.00,2645.25,72,9,81.00
05/02/2018,07:05,2645.25,2645.75,2645.25,2645.50,108,18,126.00
05/02/2018,07:06,2645.50,2646.00,2645.50,2646.00,123,17,140.00
05/02/2018,07:07,2646.00,2646.25,2645.25,2645.25,94,218,312.00
05/02/2018,07:08,2645.50,2645.75,2645.00,2645.00,40,77,117.00
05/02/2018,07:09,2645.00,2645.25,2645.00,2645.00,25,43,68.00
05/02/2018,07:10,2644.75,2645.00,2644.50,2644.75,35,63,98.00
05/02/2018,07:11,2645.00,2645.50,2645.00,2645.50,73,25,98.00
05/02/2018,07:12,2645.50,2645.50,2645.00,2645.25,19,34,53.00
05/02/2018,07:13,2645.25,2645.25,2645.00,2645.25,23,29,52.00
05/02/2018,07:14,2645.00,2645.25,2645.00,2645.25,11,3,14.00
05/02/2018,07:15,2645.25,2646.00,2645.00,2645.75,487,314,801.00
05/02/2018,07:16,2645.75,2646.00,2644.25,2645.25,484,769,1253.00
05/02/2018,07:17,2645.00,2646.00,2645.00,2646.00,271,76,347.00
05/02/2018,07:18,2645.75,2646.25,2645.50,2645.50,147,142,289.00
05/02/2018,07:19,2645.50,2645.50,2644.75,2644.75,43,122,165.00
05/02/2018,07:20,2644.75,2645.00,2644.50,2645.00,122,108,230.00
05/02/2018,07:21,2644.75,2645.00,2644.50,2644.75,141,76,217.00
05/02/2018,07:22,2644.75,2645.00,2644.50,2644.75,64,69,133.00
05/02/2018,07:23,2644.75,2645.25,2644.50,2645.00,147,45,192.00
05/02/2018,07:24,2644.75,2644.75,2644.25,2644.50,23,123,146.00
05/02/2018,07:25,2644.25,2644.50,2644.25,2644.50,18,60,78.00
05/02/2018,07:26,2644.50,2644.75,2644.50,2644.75,183,28,211.00
05/02/2018,07:27,2644.50,2645.00,2644.50,2644.50,80,204,284.00
05/02/2018,07:28,2644.25,2644.25,2643.50,2644.00,322,375,697.00
05/02/2018,07:29,2644.00,2644.00,2643.75,2644.00,141,190,331.00
05/02/2018,07:30,2643.75,2644.00,2643.50,2643.50,159,112,271.00
05/02/2018,07:31,2643.50,2644.75,2643.50,2644.25,442,321,763.00
05/02/2018,07:32,2644.25,2644.25,2644.00,2644.25,20,94,114.00
05/02/2018,07:33,2644.25,2644.50,2644.00,2644.00,31,205,236.00
05/02/2018,07:34,2643.75,2644.00,2643.50,2643.75,131,249,380.00
05/02/2018,07:35,2643.75,2643.75,2642.75,2643.25,230,408,638.00
05/02/2018,07:36,2643.25,2643.25,2642.00,2642.00,56,688,744.00
05/02/2018,07:37,2642.00,2642.50,2641.25,2641.25,496,1130,1626.00
05/02/2018,07:38,2641.25,2641.50,2640.50,2640.50,464,825,1289.00
05/02/2018,07:39,2640.75,2641.50,2640.50,2641.50,424,80,504.00
05/02/2018,07:40,2641.50,2641.50,2640.75,2640.75,168,250,418.00
05/02/2018,07:41,2641.00,2641.25,2640.50,2640.50,200,334,534.00
05/02/2018,07:42,2640.75,2641.25,2640.50,2641.25,207,114,321.00
05/02/2018,07:43,2641.00,2641.75,2640.50,2640.50,471,405,876.00
05/02/2018,07:44,2640.75,2641.25,2640.50,2640.50,201,327,528.00
05/02/2018,07:45,2640.75,2641.50,2640.25,2640.50,574,676,1250.00
05/02/2018,07:46,2640.50,2640.75,2640.00,2640.75,230,417,647.00
05/02/2018,07:47,2640.75,2642.00,2640.50,2641.50,715,353,1068.00
05/02/2018,07:48,2641.50,2641.50,2640.50,2640.75,299,694,993.00
05/02/2018,07:49,2641.00,2641.25,2640.50,2641.00,237,174,411.00
05/02/2018,07:50,2640.75,2641.00,2640.25,2640.75,171,197,368.00
05/02/2018,07:51,2640.75,2641.50,2640.75,2641.25,316,68,384.00
05/02/2018,07:52,2641.50,2642.00,2641.00,2641.25,395,319,714.00
05/02/2018,07:53,2641.25,2641.75,2641.00,2641.25,263,356,619.00
05/02/2018,07:54,2641.50,2641.50,2640.75,2640.75,93,177,270.00
05/02/2018,07:55,2640.75,2641.00,2640.50,2640.50,187,185,372.00
05/02/2018,07:56,2640.50,2640.75,2640.25,2640.75,120,91,211.00
05/02/2018,07:57,2640.50,2640.75,2640.00,2640.00,49,340,389.00
05/02/2018,07:58,2640.00,2640.50,2640.00,2640.50,123,36,159.00
05/02/2018,07:59,2640.75,2641.75,2640.75,2641.50,781,339,1120.00
05/02/2018,08:00,2641.50,2642.25,2641.50,2641.75,481,204,685.00
05/02/2018,08:01,2641.75,2642.25,2641.00,2641.25,561,415,976.00
05/02/2018,08:02,2641.25,2641.75,2641.25,2641.25,206,128,334.00
05/02/2018,08:03,2641.25,2641.75,2641.25,2641.50,126,26,152.00
05/02/2018,08:04,2641.75,2642.00,2641.50,2641.75,136,136,272.00
05/02/2018,08:05,2641.75,2642.00,2641.50,2641.75,318,137,455.00
05/02/2018,08:06,2641.75,2641.75,2641.50,2641.75,225,141,366.00
05/02/2018,08:07,2641.75,2642.50,2641.75,2642.25,496,56,552.00
05/02/2018,08:08,2642.50,2642.75,2642.25,2642.25,158,227,385.00
05/02/2018,08:09,2642.25,2642.25,2641.75,2641.75,39,549,588.00
05/02/2018,08:10,2642.00,2642.50,2641.75,2642.00,264,99,363.00
05/02/2018,08:11,2642.00,2642.50,2642.00,2642.00,358,314,672.00
05/02/2018,08:12,2642.25,2642.25,2642.00,2642.00,239,111,350.00
05/02/2018,08:13,2642.00,2642.25,2642.00,2642.25,64,30,94.00
05/02/2018,08:14,2642.00,2642.25,2642.00,2642.00,256,28,284.00
05/02/2018,08:15,2642.00,2642.25,2641.50,2641.75,21,237,258.00
05/02/2018,08:16,2641.50,2642.50,2641.50,2642.25,310,95,405.00
05/02/2018,08:17,2642.25,2642.50,2641.75,2642.00,171,150,321.00
05/02/2018,08:18,2641.75,2642.00,2641.00,2641.25,22,444,466.00
05/02/2018,08:19,2641.25,2641.75,2641.00,2641.50,366,182,548.00
05/02/2018,08:20,2641.50,2641.75,2640.25,2640.25,61,744,805.00
05/02/2018,08:21,2640.25,2640.50,2639.50,2640.50,951,906,1857.00
05/02/2018,08:22,2640.75,2641.00,2639.75,2640.25,1070,1168,2238.00
05/02/2018,08:23,2640.25,2640.50,2639.50,2640.25,2211,799,3010.00
05/02/2018,08:24,2640.25,2641.50,2640.25,2641.25,582,270,852.00
05/02/2018,08:25,2641.25,2641.50,2640.75,2641.00,231,344,575.00
05/02/2018,08:26,2641.25,2641.50,2641.00,2641.00,29,253,282.00
05/02/2018,08:27,2641.00,2641.25,2640.50,2640.75,455,437,892.00
05/02/2018,08:28,2640.75,2641.25,2640.75,2641.00,147,88,235.00
05/02/2018,08:29,2640.75,2640.75,2639.75,2640.25,643,1161,1804.00
05/02/2018,08:30,2640.50,2641.75,2640.00,2641.00,1852,1121,2973.00
05/02/2018,08:31,2640.75,2641.75,2639.50,2640.25,4499,4076,8575.00
05/02/2018,08:32,2640.25,2642.75,2639.50,2640.50,3431,2576,6007.00
05/02/2018,08:33,2640.50,2641.00,2638.75,2641.00,3070,4600,7670.00
05/02/2018,08:34,2641.00,2641.50,2639.75,2641.25,2335,1996,4331.00
05/02/2018,08:35,2641.00,2641.50,2638.50,2638.75,2198,3452,5650.00
05/02/2018,08:36,2638.50,2640.25,2638.50,2639.00,2373,2489,4862.00
05/02/2018,08:37,2638.75,2639.75,2637.50,2638.00,4079,4772,8851.00
05/02/2018,08:38,2638.00,2638.50,2636.25,2637.25,2780,3622,6402.00
05/02/2018,08:39,2637.25,2638.00,2636.75,2637.00,1453,1876,3329.00
05/02/2018,08:40,2636.75,2638.00,2635.50,2637.00,2568,2556,5124.00
05/02/2018,08:41,2636.75,2637.75,2635.50,2635.75,1784,2950,4734.00
05/02/2018,08:42,2635.50,2636.75,2635.50,2636.25,2266,2484,4750.00
05/02/2018,08:43,2636.25,2638.00,2635.25,2637.25,2858,2858,5716.00
05/02/2018,08:44,2637.50,2638.00,2636.50,2637.25,1675,2694,4369.00
05/02/2018,08:45,2637.00,2639.25,2637.00,2639.00,3338,2166,5504.00
05/02/2018,08:46,2638.75,2639.50,2637.00,2637.25,1558,2851,4409.00
05/02/2018,08:47,2637.00,2637.75,2636.25,2637.00,2108,2373,4481.00
05/02/2018,08:48,2637.00,2638.75,2637.00,2637.25,1677,2966,4643.00
05/02/2018,08:49,2637.00,2639.25,2637.00,2638.75,2216,2313,4529.00
05/02/2018,08:50,2638.75,2638.75,2637.00,2637.25,1604,2415,4019.00
05/02/2018,08:51,2637.00,2637.50,2635.75,2635.75,1750,2493,4243.00
05/02/2018,08:52,2635.75,2637.25,2635.75,2636.75,1306,862,2168.00
05/02/2018,08:53,2636.75,2638.75,2636.75,2638.75,1890,1186,3076.00
05/02/2018,08:54,2638.75,2639.50,2637.75,2638.50,1987,1797,3784.00
05/02/2018,08:55,2638.75,2639.00,2637.75,2638.25,1504,2066,3570.00
05/02/2018,08:56,2638.00,2638.50,2636.25,2637.00,1203,1682,2885.00
05/02/2018,08:57,2636.75,2637.50,2636.25,2637.00,1673,1645,3318.00
05/02/2018,08:58,2637.00,2637.50,2634.00,2634.00,2106,4912,7018.00
05/02/2018,08:59,2634.25,2636.00,2634.00,2635.50,2047,1599,3646.00
05/02/2018,09:00,2635.25,2636.25,2634.50,2634.75,1363,1629,2992.00
05/02/2018,09:01,2634.75,2635.75,2633.75,2635.50,2816,3385,6201.00
05/02/2018,09:02,2635.75,2637.00,2635.50,2636.75,3691,3141,6832.00
05/02/2018,09:03,2636.75,2637.50,2635.75,2637.50,1938,2350,4288.00
05/02/2018,09:04,2637.50,2639.00,2637.25,2637.50,2593,2415,5008.00
05/02/2018,09:05,2637.50,2638.25,2637.25,2637.75,1651,1382,3033.00
05/02/2018,09:06,2637.50,2638.25,2636.75,2638.00,1064,1518,2582.00
05/02/2018,09:07,2638.00,2639.00,2636.75,2638.75,2052,1448,3500.00
05/02/2018,09:08,2639.00,2639.25,2637.75,2638.50,2386,2805,5191.00
05/02/2018,09:09,2638.50,2640.00,2638.50,2639.00,2621,2491,5112.00
05/02/2018,09:10,2639.00,2640.25,2638.00,2638.50,2216,2760,4976.00
05/02/2018,09:11,2638.50,2639.00,2636.25,2636.50,1812,2819,4631.00
05/02/2018,09:12,2636.75,2637.75,2636.50,2637.00,1886,1029,2915.00
05/02/2018,09:13,2637.25,2639.50,2637.25,2638.75,1547,1846,3393.00
05/02/2018,09:14,2638.75,2640.00,2638.00,2638.25,1516,2061,3577.00
05/02/2018,09:15,2638.50,2640.25,2638.25,2639.25,1970,1659,3629.00
05/02/2018,09:16,2639.25,2640.75,2639.25,2640.00,2073,1911,3984.00
05/02/2018,09:17,2639.75,2640.50,2639.25,2639.25,1423,1759,3182.00
05/02/2018,09:18,2639.25,2640.75,2639.25,2640.50,1657,1651,3308.00
05/02/2018,09:19,2640.50,2640.75,2638.75,2640.00,1415,2198,3613.00
05/02/2018,09:20,2639.75,2640.25,2638.75,2639.25,1246,1918,3164.00
05/02/2018,09:21,2639.25,2640.75,2638.75,2640.50,1925,1209,3134.00
05/02/2018,09:22,2640.50,2640.50,2639.00,2640.00,2307,2853,5160.00
05/02/2018,09:23,2640.25,2640.50,2638.00,2638.50,1741,2954,4695.00
05/02/2018,09:24,2638.75,2639.00,2637.25,2637.75,1569,1713,3282.00
05/02/2018,09:25,2637.75,2638.00,2636.00,2636.50,1328,2127,3455.00
05/02/2018,09:26,2636.50,2637.75,2636.25,2637.25,1029,1467,2496.00
05/02/2018,09:27,2637.25,2638.25,2637.00,2638.25,1044,1260,2304.00
05/02/2018,09:28,2638.50,2638.75,2638.00,2638.00,754,1294,2048.00
05/02/2018,09:29,2638.00,2638.50,2635.75,2636.25,1502,2924,4426.00
05/02/2018,09:30,2636.25,2636.25,2634.50,2636.00,1090,2356,3446.00
05/02/2018,09:31,2636.00,2636.00,2634.00,2636.00,2081,1788,3869.00
05/02/2018,09:32,2636.00,2636.50,2634.75,2636.25,1497,3186,4683.00
05/02/2018,09:33,2636.25,2638.00,2636.00,2636.75,1530,1992,3522.00
05/02/2018,09:34,2637.00,2637.00,2635.75,2636.50,579,1425,2004.00
05/02/2018,09:35,2636.25,2638.50,2636.25,2638.25,1444,1690,3134.00
05/02/2018,09:36,2638.00,2638.50,2637.75,2638.25,1020,1683,2703.00
05/02/2018,09:37,2638.25,2639.25,2637.75,2639.00,1267,1195,2462.00
05/02/2018,09:38,2639.00,2639.75,2639.00,2639.25,922,1153,2075.00
05/02/2018,09:39,2639.00,2639.50,2638.75,2639.25,916,1527,2443.00
05/02/2018,09:40,2639.00,2639.25,2638.50,2638.50,1269,1675,2944.00
05/02/2018,09:41,2638.75,2638.75,2637.00,2637.00,613,1764,2377.00
05/02/2018,09:42,2637.25,2638.75,2637.00,2638.25,1646,1052,2698.00
05/02/2018,09:43,2638.25,2638.50,2637.25,2638.00,1390,1505,2895.00
05/02/2018,09:44,2638.00,2638.00,2637.00,2637.00,596,1712,2308.00
05/02/2018,09:45,2637.00,2637.25,2635.50,2635.75,827,2797,3624.00
05/02/2018,09:46,2636.00,2636.75,2635.25,2636.75,2278,1058,3336.00
05/02/2018,09:47,2636.75,2638.25,2636.50,2638.00,1810,833,2643.00
05/02/2018,09:48,2638.00,2638.75,2637.75,2638.50,1931,1584,3515.00
05/02/2018,09:49,2638.75,2638.75,2637.50,2638.00,2539,1336,3875.00
05/02/2018,09:50,2638.00,2638.75,2637.75,2638.25,998,1256,2254.00
05/02/2018,09:51,2638.25,2638.50,2637.00,2637.00,482,3903,4385.00
05/02/2018,09:52,2637.25,2637.25,2636.00,2636.00,1440,1510,2950.00
05/02/2018,09:53,2636.25,2637.50,2636.00,2637.00,1668,1121,2789.00
05/02/2018,09:54,2637.25,2638.25,2636.75,2637.75,1240,845,2085.00
05/02/2018,09:55,2638.00,2638.00,2637.50,2637.75,651,835,1486.00
05/02/2018,09:56,2637.75,2638.00,2636.50,2636.50,940,1718,2658.00
05/02/2018,09:57,2636.50,2638.50,2636.50,2638.25,2070,821,2891.00
05/02/2018,09:58,2638.25,2638.50,2636.25,2637.25,751,2137,2888.00
05/02/2018,09:59,2637.25,2638.50,2637.00,2638.25,1175,840,2015.00
05/02/2018,10:00,2638.25,2638.50,2638.00,2638.00,540,1351,1891.00
05/02/2018,10:01,2638.25,2638.50,2637.50,2638.50,1281,1282,2563.00
05/02/2018,10:02,2638.25,2638.50,2638.00,2638.50,2279,512,2791.00
05/02/2018,10:03,2638.50,2639.25,2638.00,2638.75,1850,2055,3905.00
05/02/2018,10:04,2639.00,2639.00,2636.00,2636.75,1304,1683,2987.00
05/02/2018,10:05,2636.75,2637.50,2635.75,2637.50,829,882,1711.00
05/02/2018,10:06,2637.25,2638.50,2636.75,2638.25,447,437,884.00
05/02/2018,10:07,2638.50,2638.75,2638.00,2638.25,515,314,829.00
05/02/2018,10:08,2638.25,2638.75,2638.00,2638.75,434,242,676.00
05/02/2018,10:09,2638.75,2638.75,2638.00,2638.50,232,553,785.00
05/02/2018,10:10,2638.25,2639.00,2638.25,2638.75,599,361,960.00
05/02/2018,10:11,2638.75,2640.50,2638.75,2640.00,2715,831,3546.00
05/02/2018,10:12,2640.00,2641.00,2639.75,2640.75,1294,273,1567.00
05/02/2018,10:13,2640.75,2641.50,2640.25,2641.25,1017,1108,2125.00
05/02/2018,10:14,2641.50,2642.00,2641.25,2641.25,1207,491,1698.00
05/02/2018,10:15,2641.25,2642.25,2641.00,2642.00,813,976,1789.00
05/02/2018,10:16,2641.75,2642.25,2641.50,2641.75,992,442,1434.00
05/02/2018,10:17,2641.75,2642.25,2641.50,2641.75,815,781,1596.00
05/02/2018,10:18,2641.50,2642.25,2640.25,2640.25,1897,1705,3602.00
05/02/2018,10:19,2640.50,2641.50,2639.75,2641.25,1335,1441,2776.00
05/02/2018,10:20,2641.25,2641.50,2640.75,2641.25,2092,1078,3170.00
05/02/2018,10:21,2641.50,2641.50,2640.75,2640.75,794,1356,2150.00
05/02/2018,10:22,2640.75,2641.50,2640.75,2641.00,310,355,665.00
05/02/2018,10:23,2640.75,2641.50,2640.75,2641.25,899,382,1281.00
05/02/2018,10:24,2641.25,2641.50,2640.75,2641.00,624,559,1183.00
05/02/2018,10:25,2641.00,2641.50,2641.00,2641.25,618,567,1185.00
05/02/2018,10:26,2641.25,2641.50,2641.00,2641.00,54,212,266.00
05/02/2018,10:27,2641.25,2641.25,2640.25,2641.00,1430,1364,2794.00
05/02/2018,10:28,2641.25,2641.25,2640.25,2640.25,1111,908,2019.00
05/02/2018,10:29,2640.25,2640.50,2639.25,2639.50,862,1495,2357.00
05/02/2018,10:30,2639.50,2640.00,2639.25,2639.75,1865,1461,3326.00
05/02/2018,10:31,2639.50,2640.00,2639.00,2640.00,963,665,1628.00
05/02/2018,10:32,2640.00,2640.00,2638.75,2638.75,581,1721,2302.00
05/02/2018,10:33,2638.50,2638.75,2638.00,2638.50,957,1807,2764.00
05/02/2018,10:34,2638.25,2638.25,2637.50,2637.75,587,1515,2102.00
05/02/2018,10:35,2637.75,2638.75,2637.50,2638.50,705,429,1134.00
05/02/2018,10:36,2638.50,2639.00,2638.00,2639.00,770,343,1113.00
05/02/2018,10:37,2638.75,2639.00,2638.50,2639.00,595,350,945.00
05/02/2018,10:38,2639.00,2639.00,2638.25,2638.50,435,609,1044.00
05/02/2018,10:39,2638.25,2638.75,2638.25,2638.50,464,912,1376.00
05/02/2018,10:40,2638.50,2639.00,2638.25,2638.75,431,819,1250.00
05/02/2018,10:41,2639.00,2639.00,2638.00,2638.25,482,956,1438.00
05/02/2018,10:42,2638.25,2638.75,2638.00,2638.50,609,303,912.00
05/02/2018,10:43,2638.50,2639.00,2636.75,2636.75,921,1597,2518.00
05/02/2018,10:44,2636.75,2638.00,2635.75,2635.75,689,1807,2496.00
05/02/2018,10:45,2635.75,2636.25,2634.50,2634.75,1896,1597,3493.00
05/02/2018,10:46,2634.75,2635.25,2631.75,2632.50,4727,5957,10684.00
05/02/2018,10:47,2632.25,2633.50,2632.00,2633.00,1762,2285,4047.00
05/02/2018,10:48,2633.00,2634.00,2632.75,2633.75,1358,1140,2498.00
05/02/2018,10:49,2634.00,2635.00,2633.75,2634.50,1474,802,2276.00
05/02/2018,10:50,2634.25,2634.50,2632.00,2632.75,2186,3240,5426.00
05/02/2018,10:51,2632.75,2633.00,2632.00,2632.25,1277,1281,2558.00
05/02/2018,10:52,2632.25,2633.50,2632.00,2633.25,944,951,1895.00
05/02/2018,10:53,2633.00,2633.50,2632.75,2633.25,382,759,1141.00
05/02/2018,10:54,2633.25,2634.00,2633.25,2633.75,1180,359,1539.00
05/02/2018,10:55,2633.75,2634.25,2632.50,2632.75,631,940,1571.00
05/02/2018,10:56,2632.50,2633.00,2632.25,2632.50,504,640,1144.00
05/02/2018,10:57,2632.25,2633.50,2632.25,2633.00,988,334,1322.00
05/02/2018,10:58,2633.25,2634.00,2633.25,2633.75,482,355,837.00
05/02/2018,10:59,2633.75,2635.00,2633.50,2635.00,1008,1092,2100.00
05/02/2018,11:00,2634.75,2635.50,2634.50,2634.75,1050,926,1976.00
05/02/2018,11:01,2635.00,2635.25,2633.25,2634.50,1811,2508,4319.00
05/02/2018,11:02,2634.25,2634.50,2633.25,2634.00,574,884,1458.00
05/02/2018,11:03,2634.00,2635.50,2633.25,2635.50,1094,388,1482.00
05/02/2018,11:04,2635.25,2635.50,2634.25,2635.25,474,781,1255.00
05/02/2018,11:05,2635.00,2635.25,2634.50,2635.00,469,396,865.00
05/02/2018,11:06,2635.00,2635.00,2634.50,2634.50,362,409,771.00
05/02/2018,11:07,2634.50,2635.00,2634.00,2634.75,649,223,872.00
05/02/2018,11:08,2634.75,2635.25,2634.50,2634.50,575,507,1082.00
05/02/2018,11:09,2634.75,2635.50,2634.75,2635.00,306,744,1050.00
05/02/2018,11:10,2635.00,2636.25,2634.75,2635.25,1876,1578,3454.00
05/02/2018,11:11,2635.50,2636.50,2635.00,2636.25,890,529,1419.00
05/02/2018,11:12,2636.25,2637.25,2636.25,2637.00,726,549,1275.00
05/02/2018,11:13,2636.75,2637.25,2636.25,2637.00,491,620,1111.00
05/02/2018,11:14,2636.75,2637.25,2636.75,2637.00,150,235,385.00
05/02/2018,11:15,2636.75,2637.00,2636.25,2636.25,233,832,1065.00
05/02/2018,11:16,2636.25,2637.00,2636.25,2637.00,436,113,549.00
05/02/2018,11:17,2637.00,2637.25,2636.50,2637.25,272,401,673.00
05/02/2018,11:18,2637.25,2637.25,2636.75,2637.00,316,99,415.00
05/02/2018,11:19,2637.25,2637.75,2636.75,2636.75,778,528,1306.00
05/02/2018,11:20,2637.00,2637.25,2636.75,2636.75,254,76,330.00
05/02/2018,11:21,2636.75,2637.25,2636.25,2637.00,654,703,1357.00
05/02/2018,11:22,2637.25,2638.00,2637.25,2637.50,864,533,1397.00
05/02/2018,11:23,2637.50,2637.75,2637.00,2637.25,1256,941,2197.00
05/02/2018,11:24,2637.50,2638.00,2637.25,2637.25,368,325,693.00
05/02/2018,11:25,2637.50,2638.25,2637.00,2637.75,458,307,765.00
05/02/2018,11:26,2637.75,2638.00,2637.25,2637.75,194,181,375.00
05/02/2018,11:27,2637.75,2639.75,2637.50,2638.75,2103,1219,3322.00
05/02/2018,11:28,2639.00,2639.00,2637.75,2638.25,459,560,1019.00
05/02/2018,11:29,2638.25,2638.75,2637.75,2638.75,414,368,782.00
05/02/2018,11:30,2638.50,2638.75,2638.25,2638.50,161,403,564.00
05/02/2018,11:31,2638.50,2638.75,2637.75,2637.75,173,496,669.00
05/02/2018,11:32,2638.00,2638.00,2637.00,2637.50,420,586,1006.00
05/02/2018,11:33,2637.50,2638.75,2637.50,2638.50,486,382,868.00
05/02/2018,11:34,2638.25,2639.25,2638.25,2638.75,671,313,984.00
05/02/2018,11:35,2638.50,2638.50,2638.25,2638.50,306,280,586.00
05/02/2018,11:36,2638.25,2638.75,2637.75,2638.25,662,389,1051.00
05/02/2018,11:37,2638.25,2639.00,2638.00,2638.50,381,396,777.00
05/02/2018,11:38,2638.25,2639.00,2638.00,2638.25,428,338,766.00
05/02/2018,11:39,2638.50,2638.50,2637.75,2638.00,215,219,434.00
05/02/2018,11:40,2638.00,2638.00,2636.50,2637.25,508,1143,1651.00
05/02/2018,11:41,2637.25,2638.00,2637.25,2637.25,438,249,687.00
05/02/2018,11:42,2637.25,2638.00,2637.00,2637.50,421,738,1159.00
05/02/2018,11:43,2637.50,2639.25,2637.50,2638.75,646,349,995.00
05/02/2018,11:44,2639.00,2639.25,2638.00,2638.50,199,589,788.00
05/02/2018,11:45,2638.50,2638.75,2638.25,2638.50,200,202,402.00
05/02/2018,11:46,2638.50,2639.00,2638.00,2638.25,170,273,443.00
05/02/2018,11:47,2638.25,2638.25,2637.50,2637.75,390,739,1129.00
05/02/2018,11:48,2637.50,2638.00,2635.75,2636.25,2327,2621,4948.00
05/02/2018,11:49,2636.25,2637.50,2636.00,2637.25,1041,863,1904.00
05/02/2018,11:50,2637.25,2638.25,2636.75,2637.25,1460,1244,2704.00
05/02/2018,11:51,2637.25,2638.00,2636.25,2636.75,722,944,1666.00
05/02/2018,11:52,2637.00,2637.75,2636.50,2636.50,1561,1381,2942.00
05/02/2018,11:53,2636.75,2637.50,2636.50,2637.50,369,67,436.00
05/02/2018,11:54,2637.50,2638.00,2636.25,2636.75,123,476,599.00
05/02/2018,11:55,2636.50,2637.25,2636.25,2637.25,509,408,917.00
05/02/2018,11:56,2637.25,2637.25,2636.25,2636.25,2098,2146,4244.00
05/02/2018,11:57,2636.00,2638.00,2636.00,2638.00,2064,2023,4087.00
05/02/2018,11:58,2637.75,2639.00,2637.25,2639.00,1010,400,1410.00
05/02/2018,11:59,2639.00,2639.25,2638.75,2639.00,907,992,1899.00
05/02/2018,12:00,2639.00,2639.25,2638.25,2638.50,317,494,811.00
05/02/2018,12:01,2638.25,2639.75,2638.25,2639.25,788,300,1088.00
05/02/2018,12:02,2639.25,2639.50,2639.00,2639.00,267,280,547.00
05/02/2018,12:03,2639.00,2640.75,2639.00,2640.50,944,204,1148.00
05/02/2018,12:04,2640.25,2641.00,2640.00,2640.25,568,709,1277.00
05/02/2018,12:05,2640.25,2641.00,2640.00,2640.50,532,368,900.00
05/02/2018,12:06,2640.50,2641.00,2639.75,2640.00,325,708,1033.00
05/02/2018,12:07,2640.00,2640.25,2639.25,2640.00,427,521,948.00
05/02/2018,12:08,2640.00,2640.50,2639.50,2640.50,356,75,431.00
05/02/2018,12:09,2640.50,2640.50,2639.75,2640.00,173,318,491.00
05/02/2018,12:10,2640.25,2640.25,2639.75,2640.00,229,489,718.00
05/02/2018,12:11,2640.25,2640.50,2640.00,2640.25,496,255,751.00
05/02/2018,12:12,2640.25,2640.75,2640.00,2640.50,432,246,678.00
05/02/2018,12:13,2640.75,2641.25,2640.50,2641.00,495,349,844.00
05/02/2018,12:14,2641.25,2642.25,2641.00,2642.00,2189,1288,3477.00
05/02/2018,12:15,2642.00,2642.50,2641.50,2642.00,1037,892,1929.00
05/02/2018,12:16,2642.00,2642.75,2641.75,2641.75,707,828,1535.00
05/02/2018,12:17,2641.75,2642.00,2641.25,2641.25,137,724,861.00
05/02/2018,12:18,2641.25,2641.75,2641.25,2641.50,375,224,599.00
05/02/2018,12:19,2641.50,2642.00,2641.50,2641.75,185,150,335.00
05/02/2018,12:20,2642.00,2642.00,2641.25,2641.75,519,437,956.00
05/02/2018,12:21,2641.75,2642.75,2641.75,2642.50,765,514,1279.00
05/02/2018,12:22,2642.50,2643.25,2642.25,2642.25,977,985,1962.00
05/02/2018,12:23,2642.25,2642.50,2641.75,2642.25,616,295,911.00
05/02/2018,12:24,2642.00,2643.00,2642.00,2642.50,458,231,689.00
05/02/2018,12:25,2642.25,2642.75,2642.00,2642.75,473,113,586.00
05/02/2018,12:26,2642.75,2643.00,2642.25,2642.75,295,221,516.00
05/02/2018,12:27,2642.50,2642.75,2641.75,2642.25,271,443,714.00
05/02/2018,12:28,2642.25,2642.75,2642.25,2642.75,197,18,215.00
05/02/2018,12:29,2642.50,2642.75,2642.50,2642.75,230,263,493.00
05/02/2018,12:30,2642.75,2643.00,2641.50,2642.00,1490,1161,2651.00
05/02/2018,12:31,2642.00,2642.75,2641.75,2642.00,469,322,791.00
05/02/2018,12:32,2642.00,2642.00,2641.00,2641.25,830,1285,2115.00
05/02/2018,12:33,2641.50,2641.50,2641.00,2641.00,552,212,764.00
05/02/2018,12:34,2641.00,2641.75,2641.00,2641.25,771,265,1036.00
05/02/2018,12:35,2641.50,2641.75,2641.00,2641.00,218,331,549.00
05/02/2018,12:36,2641.25,2641.25,2640.50,2640.75,95,667,762.00
05/02/2018,12:37,2640.75,2641.50,2640.75,2641.00,401,184,585.00
05/02/2018,12:38,2641.25,2642.00,2641.25,2642.00,463,280,743.00
05/02/2018,12:39,2642.00,2642.50,2641.50,2641.50,316,393,709.00
05/02/2018,12:40,2641.25,2642.00,2640.75,2641.00,320,264,584.00
05/02/2018,12:41,2641.00,2641.75,2641.00,2641.50,520,234,754.00
05/02/2018,12:42,2641.50,2641.50,2640.75,2641.00,229,436,665.00
05/02/2018,12:43,2641.00,2641.50,2640.75,2640.75,425,348,773.00
05/02/2018,12:44,2640.75,2640.75,2640.25,2640.75,399,343,742.00
05/02/2018,12:45,2640.75,2641.25,2640.75,2641.25,240,157,397.00
05/02/2018,12:46,2641.00,2641.50,2641.00,2641.00,659,200,859.00
05/02/2018,12:47,2641.00,2641.50,2641.00,2641.50,226,75,301.00
05/02/2018,12:48,2641.50,2641.75,2641.25,2641.50,215,163,378.00
05/02/2018,12:49,2641.50,2642.00,2641.50,2641.75,327,143,470.00
05/02/2018,12:50,2642.00,2642.00,2641.00,2641.25,330,482,812.00
05/02/2018,12:51,2641.25,2641.25,2640.50,2641.25,315,352,667.00
05/02/2018,12:52,2641.00,2641.75,2641.00,2641.50,448,329,777.00
05/02/2018,12:53,2641.75,2641.75,2640.75,2641.25,1467,1563,3030.00
05/02/2018,12:54,2641.25,2641.75,2641.00,2641.00,1055,1176,2231.00
05/02/2018,12:55,2641.00,2641.50,2641.00,2641.00,458,604,1062.00
05/02/2018,12:56,2641.00,2641.75,2640.75,2641.25,930,621,1551.00
05/02/2018,12:57,2641.25,2641.25,2640.25,2640.25,211,738,949.00
05/02/2018,12:58,2640.25,2641.00,2640.25,2640.75,513,196,709.00
05/02/2018,12:59,2640.50,2640.50,2640.00,2640.25,314,269,583.00
05/02/2018,13:00,2640.25,2641.75,2640.00,2641.50,549,207,756.00
05/02/2018,13:01,2641.75,2646.00,2640.50,2644.00,3995,2290,6285.00
05/02/2018,13:02,2644.00,2645.25,2643.25,2645.00,2207,1722,3929.00
05/02/2018,13:03,2645.00,2646.00,2644.25,2646.00,2341,1260,3601.00
05/02/2018,13:04,2646.00,2647.50,2645.75,2647.25,3251,1885,5136.00
05/02/2018,13:05,2647.25,2647.50,2646.75,2647.25,1729,1187,2916.00
05/02/2018,13:06,2647.50,2647.50,2645.50,2646.25,2765,2917,5682.00
05/02/2018,13:07,2646.25,2647.50,2645.75,2647.00,2018,1196,3214.00
05/02/2018,13:08,2646.75,2648.75,2646.75,2648.75,4004,939,4943.00
05/02/2018,13:09,2648.50,2649.75,2648.25,2649.00,5496,3616,9112.00
05/02/2018,13:10,2649.00,2649.75,2648.75,2649.25,1782,1595,3377.00
05/02/2018,13:11,2649.25,2649.50,2649.00,2649.50,802,695,1497.00
05/02/2018,13:12,2649.50,2649.75,2649.00,2649.75,3744,2166,5910.00
05/02/2018,13:13,2649.75,2650.00,2648.25,2648.25,2045,2513,4558.00
05/02/2018,13:14,2648.50,2648.75,2647.25,2647.50,2032,2583,4615.00
05/02/2018,13:15,2647.50,2648.00,2646.75,2647.00,1151,1418,2569.00
05/02/2018,13:16,2647.25,2648.00,2647.00,2647.75,1433,736,2169.00
05/02/2018,13:17,2647.75,2648.25,2647.25,2648.00,1114,1174,2288.00
05/02/2018,13:18,2647.75,2648.00,2646.00,2646.25,739,1648,2387.00
05/02/2018,13:19,2646.25,2646.25,2645.25,2645.50,1160,1525,2685.00
05/02/2018,13:20,2645.50,2645.75,2644.50,2645.25,1034,1393,2427.00
05/02/2018,13:21,2645.50,2646.75,2645.50,2646.00,1948,1730,3678.00
05/02/2018,13:22,2646.00,2646.25,2644.50,2645.00,1853,1792,3645.00
05/02/2018,13:23,2645.25,2645.75,2642.75,2643.00,1369,1994,3363.00
05/02/2018,13:24,2643.00,2643.75,2642.50,2642.50,1431,2755,4186.00
05/02/2018,13:25,2642.50,2643.00,2641.00,2642.50,1840,3314,5154.00
05/02/2018,13:26,2642.25,2644.25,2642.00,2644.00,1328,989,2317.00
05/02/2018,13:27,2644.25,2645.50,2644.00,2644.75,2929,3492,6421.00
05/02/2018,13:28,2644.75,2646.25,2643.50,2646.00,3151,3726,6877.00
05/02/2018,13:29,2646.25,2647.25,2645.75,2646.75,1983,1023,3006.00
05/02/2018,13:30,2646.75,2647.00,2645.50,2645.50,987,1584,2571.00
05/02/2018,13:31,2645.75,2646.00,2644.50,2645.75,800,875,1675.00
05/02/2018,13:32,2646.00,2647.50,2645.75,2646.50,1332,1022,2354.00
05/02/2018,13:33,2646.75,2647.25,2646.00,2646.00,794,1034,1828.00
05/02/2018,13:34,2646.25,2646.50,2645.25,2645.50,651,642,1293.00
05/02/2018,13:35,2645.50,2645.75,2643.50,2644.25,1140,2052,3192.00
05/02/2018,13:36,2644.00,2644.25,2642.75,2642.75,1337,1786,3123.00
05/02/2018,13:37,2642.75,2643.00,2641.25,2642.00,1408,1998,3406.00
05/02/2018,13:38,2642.00,2643.50,2641.50,2643.25,799,979,1778.00
05/02/2018,13:39,2643.25,2644.50,2643.25,2643.75,1532,1560,3092.00
05/02/2018,13:40,2643.50,2644.25,2643.00,2643.00,735,843,1578.00
05/02/2018,13:41,2643.25,2643.75,2641.50,2641.75,703,1946,2649.00
05/02/2018,13:42,2641.50,2642.25,2640.75,2641.50,1014,1290,2304.00
05/02/2018,13:43,2641.50,2643.75,2641.25,2643.50,1521,759,2280.00
05/02/2018,13:44,2643.50,2644.00,2643.25,2643.75,1133,1136,2269.00
05/02/2018,13:45,2643.50,2644.25,2642.00,2642.50,1449,1915,3364.00
05/02/2018,13:46,2642.25,2643.75,2642.00,2642.00,826,724,1550.00
05/02/2018,13:47,2642.00,2643.25,2641.50,2643.00,664,701,1365.00
05/02/2018,13:48,2643.00,2643.00,2641.75,2642.25,766,785,1551.00
05/02/2018,13:49,2642.50,2643.25,2641.75,2642.00,511,766,1277.00
05/02/2018,13:50,2642.25,2642.75,2642.00,2642.50,642,321,963.00
05/02/2018,13:51,2642.25,2643.50,2642.25,2643.00,577,409,986.00
05/02/2018,13:52,2643.00,2643.75,2642.50,2643.25,528,682,1210.00
05/02/2018,13:53,2643.25,2643.50,2640.75,2640.75,1124,2145,3269.00
05/02/2018,13:54,2641.00,2642.50,2639.00,2639.50,1914,2514,4428.00
05/02/2018,13:55,2639.50,2640.50,2638.50,2638.75,2082,2665,4747.00
05/02/2018,13:56,2638.75,2639.25,2638.50,2639.00,1144,855,1999.00
05/02/2018,13:57,2639.00,2639.25,2638.00,2638.25,1707,2930,4637.00
05/02/2018,13:58,2638.00,2640.00,2637.25,2640.00,2374,3247,5621.00
05/02/2018,13:59,2639.75,2640.75,2639.50,2639.75,1183,900,2083.00
05/02/2018,14:00,2639.50,2639.75,2638.50,2638.75,1012,948,1960.00
05/02/2018,14:01,2639.00,2639.75,2637.00,2637.00,1104,1787,2891.00
05/02/2018,14:02,2637.00,2638.50,2636.50,2638.00,1700,1891,3591.00
05/02/2018,14:03,2638.00,2639.25,2637.75,2638.00,1118,835,1953.00
05/02/2018,14:04,2638.25,2638.75,2637.25,2638.75,603,869,1472.00
05/02/2018,14:05,2638.50,2639.25,2637.75,2638.75,605,893,1498.00
05/02/2018,14:06,2638.75,2640.75,2638.50,2640.75,1199,966,2165.00
05/02/2018,14:07,2640.75,2640.75,2639.00,2639.25,538,1445,1983.00
05/02/2018,14:08,2639.50,2640.50,2639.00,2640.25,964,909,1873.00
05/02/2018,14:09,2640.25,2641.00,2639.50,2640.75,1916,845,2761.00
05/02/2018,14:10,2641.00,2641.75,2640.75,2641.00,735,1082,1817.00
05/02/2018,14:11,2641.00,2641.25,2640.00,2640.50,796,777,1573.00
05/02/2018,14:12,2640.50,2640.50,2639.00,2639.00,410,985,1395.00
05/02/2018,14:13,2639.25,2639.75,2639.00,2639.25,529,369,898.00
05/02/2018,14:14,2639.25,2639.75,2638.25,2638.75,675,1104,1779.00
05/02/2018,14:15,2638.75,2639.00,2637.50,2638.00,693,594,1287.00
05/02/2018,14:16,2638.25,2638.25,2635.75,2635.75,812,2536,3348.00
05/02/2018,14:17,2636.00,2636.75,2635.00,2636.75,2574,2463,5037.00
05/02/2018,14:18,2636.75,2638.25,2636.25,2637.75,2427,2242,4669.00
05/02/2018,14:19,2637.50,2638.25,2637.00,2637.00,1953,2018,3971.00
05/02/2018,14:20,2636.75,2636.75,2635.25,2635.50,1436,2860,4296.00
05/02/2018,14:21,2635.25,2636.00,2634.00,2634.75,2167,3237,5404.00
05/02/2018,14:22,2634.75,2635.25,2632.75,2632.75,2364,4012,6376.00
05/02/2018,14:23,2633.00,2633.25,2629.50,2630.75,4500,7951,12451.00
05/02/2018,14:24,2630.50,2631.25,2629.50,2629.50,2129,3000,5129.00
05/02/2018,14:25,2629.50,2630.00,2628.25,2628.75,2596,5654,8250.00
05/02/2018,14:26,2629.00,2630.00,2628.75,2629.25,1877,2181,4058.00
05/02/2018,14:27,2629.25,2631.00,2629.00,2630.50,1834,696,2530.00
05/02/2018,14:28,2630.50,2631.50,2630.50,2631.25,1734,1204,2938.00
05/02/2018,14:29,2631.00,2631.75,2630.75,2631.25,1661,1704,3365.00
05/02/2018,14:30,2631.50,2631.75,2630.75,2631.00,1311,1704,3015.00
05/02/2018,14:31,2631.00,2631.25,2627.75,2628.25,2347,4336,6683.00
05/02/2018,14:32,2628.50,2630.25,2628.00,2630.25,2062,1288,3350.00
05/02/2018,14:33,2630.25,2630.25,2628.25,2628.75,2086,2229,4315.00
05/02/2018,14:34,2628.75,2630.00,2628.50,2630.00,923,1574,2497.00
05/02/2018,14:35,2629.75,2631.75,2629.50,2630.75,1990,2115,4105.00
05/02/2018,14:36,2630.75,2631.00,2628.00,2628.00,1769,3237,5006.00
05/02/2018,14:37,2628.00,2629.00,2627.75,2628.75,941,981,1922.00
05/02/2018,14:38,2628.75,2629.00,2626.25,2626.75,2490,4017,6507.00
05/02/2018,14:39,2626.75,2628.50,2626.25,2627.75,2768,1459,4227.00
05/02/2018,14:40,2627.50,2629.00,2627.00,2629.00,1770,1037,2807.00
05/02/2018,14:41,2628.75,2629.00,2627.00,2627.25,1299,2173,3472.00
05/02/2018,14:42,2627.25,2630.00,2627.00,2628.75,1765,1322,3087.00
05/02/2018,14:43,2629.00,2629.00,2627.25,2627.50,1215,1620,2835.00
05/02/2018,14:44,2627.75,2627.75,2627.00,2627.50,981,1251,2232.00
05/02/2018,14:45,2627.25,2628.00,2625.75,2626.00,1803,2567,4370.00
05/02/2018,14:46,2626.00,2626.50,2623.75,2624.50,7096,8357,15453.00
05/02/2018,14:47,2624.50,2624.75,2622.75,2624.50,5196,6590,11786.00
05/02/2018,14:48,2624.50,2624.75,2623.50,2623.50,1818,1980,3798.00
05/02/2018,14:49,2623.75,2625.50,2623.50,2624.75,2307,973,3280.00
05/02/2018,14:50,2624.75,2625.00,2622.50,2622.75,1361,2873,4234.00
05/02/2018,14:51,2622.50,2623.75,2621.50,2622.25,8209,7168,15377.00
05/02/2018,14:52,2622.25,2623.50,2622.00,2622.50,3079,2341,5420.00
05/02/2018,14:53,2622.50,2622.75,2621.00,2621.25,4110,5549,9659.00
05/02/2018,14:54,2621.00,2622.25,2620.50,2622.25,2651,1878,4529.00
05/02/2018,14:55,2622.00,2622.50,2620.75,2621.75,2735,4486,7221.00
05/02/2018,14:56,2621.75,2624.00,2621.50,2623.25,5136,2880,8016.00
05/02/2018,14:57,2623.25,2624.50,2623.25,2624.25,2991,2513,5504.00
05/02/2018,14:58,2624.00,2624.75,2623.50,2623.50,2343,2750,5093.00
05/02/2018,14:59,2623.50,2624.00,2622.50,2623.50,3595,5614,9209.00
05/02/2018,15:00,2623.75,2625.75,2623.50,2625.00,23134,15626,38760.00
05/02/2018,15:01,2625.00,2625.25,2622.25,2623.50,10298,12113,22411.00
05/02/2018,15:02,2623.50,2623.50,2621.25,2622.00,3628,8180,11808.00
05/02/2018,15:03,2621.75,2622.25,2620.75,2621.25,2239,4614,6853.00
05/02/2018,15:04,2621.00,2621.50,2620.75,2621.00,1864,2554,4418.00
05/02/2018,15:05,2621.00,2621.50,2620.75,2621.00,997,1864,2861.00
05/02/2018,15:06,2621.25,2621.50,2620.50,2620.75,838,1224,2062.00
05/02/2018,15:07,2620.75,2621.00,2619.25,2620.00,1505,3092,4597.00
05/02/2018,15:08,2620.00,2620.50,2620.00,2620.00,311,913,1224.00
05/02/2018,15:09,2620.25,2620.50,2619.75,2620.00,1127,613,1740.00
05/02/2018,15:10,2620.25,2620.25,2619.50,2619.75,1018,1182,2200.00
05/02/2018,15:11,2620.00,2620.50,2619.75,2620.00,1125,877,2002.00
05/02/2018,15:12,2620.00,2620.25,2620.00,2620.00,266,475,741.00
05/02/2018,15:13,2620.00,2620.50,2619.75,2619.75,766,1040,1806.00
05/02/2018,15:14,2620.00,2620.50,2619.50,2619.75,2124,2493,4617.00
05/02/2018,15:15,2620.00,2620.00,2618.50,2619.25,1385,3692,5077.00
05/02/2018,15:31,2619.75,2621.00,2619.50,2620.75,1102,224,1326.00
05/02/2018,15:32,2621.00,2621.00,2619.75,2619.75,119,323,442.00
05/02/2018,15:33,2620.00,2620.00,2619.75,2620.00,37,94,131.00
05/02/2018,15:34,2620.00,2620.25,2619.50,2619.75,193,206,399.00
05/02/2018,15:35,2620.00,2620.50,2620.00,2620.25,212,77,289.00
05/02/2018,15:36,2620.00,2620.50,2620.00,2620.25,95,48,143.00
05/02/2018,15:37,2620.25,2620.25,2619.75,2620.00,123,118,241.00
05/02/2018,15:38,2620.00,2620.25,2619.75,2620.25,131,102,233.00
05/02/2018,15:39,2620.00,2620.50,2620.00,2620.25,30,34,64.00
05/02/2018,15:40,2620.25,2620.25,2619.75,2620.00,21,195,216.00
05/02/2018,15:41,2620.00,2620.25,2619.75,2620.00,83,40,123.00
05/02/2018,15:42,2620.00,2620.25,2620.00,2620.25,17,79,96.00
05/02/2018,15:43,2620.00,2620.25,2619.75,2620.25,64,50,114.00
05/02/2018,15:44,2620.25,2620.50,2620.00,2620.50,121,19,140.00
05/02/2018,15:45,2620.50,2620.50,2620.25,2620.50,53,68,121.00
05/02/2018,15:46,2620.50,2620.50,2619.50,2619.50,25,212,237.00
05/02/2018,15:47,2619.75,2619.75,2619.00,2619.25,91,372,463.00
05/02/2018,15:48,2619.25,2619.25,2618.75,2618.75,187,362,549.00
05/02/2018,15:49,2618.75,2619.00,2617.00,2617.25,154,1624,1778.00
05/02/2018,15:50,2617.25,2617.50,2616.75,2617.25,265,123,388.00
05/02/2018,15:51,2617.50,2617.50,2617.00,2617.50,139,80,219.00
05/02/2018,15:52,2617.50,2617.50,2616.50,2616.75,96,438,534.00
05/02/2018,15:53,2617.00,2617.00,2616.00,2616.25,154,224,378.00
05/02/2018,15:54,2616.25,2616.25,2616.00,2616.00,139,307,446.00
05/02/2018,15:55,2616.00,2616.50,2616.00,2616.00,425,367,792.00
05/02/2018,15:56,2616.25,2616.50,2615.75,2616.50,155,333,488.00
05/02/2018,15:57,2616.25,2617.50,2616.25,2617.25,425,112,537.00
05/02/2018,15:58,2617.25,2618.25,2616.75,2617.25,233,276,509.00
05/02/2018,15:59,2617.50,2617.75,2616.75,2617.50,179,321,500.00
05/02/2018,16:00,2617.75,2618.00,2617.00,2617.25,112,277,389.00
05/02/2018,17:01,2618.25,2618.50,2616.50,2617.00,612,344,956.00
05/02/2018,17:02,2617.00,2618.25,2616.50,2617.50,396,439,835.00
05/02/2018,17:03,2617.25,2617.50,2617.00,2617.25,154,54,208.00
05/02/2018,17:04,2617.50,2618.25,2617.25,2618.25,270,2,272.00
05/02/2018,17:05,2618.25,2619.75,2618.25,2619.50,693,127,820.00
05/02/2018,17:06,2619.50,2619.50,2619.00,2619.50,268,24,292.00
05/02/2018,17:07,2619.50,2620.50,2619.25,2620.25,282,64,346.00
05/02/2018,17:08,2620.50,2620.75,2620.00,2620.75,166,307,473.00
05/02/2018,17:09,2620.50,2621.00,2620.50,2621.00,84,96,180.00
05/02/2018,17:10,2621.00,2621.00,2620.25,2620.50,152,67,219.00
05/02/2018,17:11,2620.50,2620.50,2620.25,2620.50,16,38,54.00
05/02/2018,17:12,2620.25,2620.50,2620.00,2620.25,69,35,104.00
05/02/2018,17:13,2620.25,2620.25,2620.00,2620.25,7,1,8.00
05/02/2018,17:14,2620.25,2620.50,2620.25,2620.50,36,3,39.00
05/02/2018,17:15,2620.50,2620.50,2620.25,2620.50,6,8,14.00
05/02/2018,17:16,2620.50,2620.75,2620.25,2620.50,99,10,109.00
05/02/2018,17:17,2620.75,2621.25,2620.50,2621.25,78,12,90.00
05/02/2018,17:18,2621.25,2621.25,2621.00,2621.25,9,34,43.00
05/02/2018,17:19,2621.00,2621.50,2621.00,2621.25,154,46,200.00
05/02/2018,17:20,2621.25,2621.25,2620.50,2620.50,9,65,74.00
05/02/2018,17:21,2620.50,2621.00,2620.25,2620.25,42,114,156.00
05/02/2018,17:22,2620.25,2620.75,2620.25,2620.75,35,4,39.00
05/02/2018,17:23,2620.75,2620.75,2620.75,2620.75,15,0,15.00
05/02/2018,17:24,2620.75,2621.00,2620.50,2620.50,47,10,57.00
05/02/2018,17:25,2620.75,2621.00,2620.75,2621.00,18,10,28.00
05/02/2018,17:26,2621.00,2621.50,2620.75,2621.00,77,23,100.00
05/02/2018,17:27,2621.25,2621.75,2621.25,2621.75,139,4,143.00
05/02/2018,17:28,2621.75,2622.00,2621.50,2622.00,83,32,115.00
05/02/2018,17:29,2621.75,2621.75,2621.25,2621.50,8,77,85.00
05/02/2018,17:30,2621.50,2621.50,2621.00,2621.00,9,85,94.00
05/02/2018,17:31,2621.25,2621.25,2620.75,2620.75,15,38,53.00
05/02/2018,17:32,2620.75,2621.00,2620.75,2621.00,30,16,46.00
05/02/2018,17:33,2621.00,2621.25,2620.75,2621.00,38,19,57.00
05/02/2018,17:34,2621.25,2621.25,2620.25,2620.50,21,73,94.00
05/02/2018,17:35,2620.50,2621.00,2620.50,2620.75,24,8,32.00
05/02/2018,17:36,2620.75,2621.00,2620.50,2621.00,23,19,42.00
05/02/2018,17:37,2621.00,2621.25,2620.75,2621.00,75,15,90.00
05/02/2018,17:38,2621.00,2621.25,2621.00,2621.25,7,15,22.00
05/02/2018,17:39,2621.25,2621.25,2620.75,2620.75,12,21,33.00
05/02/2018,17:40,2621.00,2621.25,2620.75,2621.00,22,21,43.00
05/02/2018,17:41,2621.00,2621.50,2621.00,2621.25,48,24,72.00
05/02/2018,17:42,2621.50,2621.75,2621.50,2621.75,41,8,49.00
05/02/2018,17:43,2621.75,2621.75,2621.50,2621.75,13,10,23.00
05/02/2018,17:44,2621.50,2621.75,2621.50,2621.50,18,30,48.00
05/02/2018,17:45,2621.75,2622.00,2621.75,2621.75,53,7,60.00
05/02/2018,17:46,2622.00,2622.00,2621.50,2621.50,41,29,70.00
05/02/2018,17:47,2621.50,2621.75,2621.00,2621.25,18,38,56.00
05/02/2018,17:48,2621.25,2621.50,2621.00,2621.50,11,39,50.00
05/02/2018,17:49,2621.50,2621.50,2621.25,2621.25,7,23,30.00
05/02/2018,17:50,2621.50,2621.50,2621.25,2621.50,8,11,19.00
05/02/2018,17:51,2621.50,2621.50,2621.25,2621.50,7,6,13.00
05/02/2018,17:52,2621.50,2621.50,2621.00,2621.25,8,17,25.00
05/02/2018,17:53,2621.00,2621.25,2621.00,2621.25,12,17,29.00
05/02/2018,17:54,2621.25,2621.50,2621.00,2621.50,19,3,22.00
05/02/2018,17:55,2621.50,2621.75,2621.25,2621.50,44,10,54.00
05/02/2018,17:56,2621.75,2622.00,2621.50,2621.75,31,12,43.00
05/02/2018,17:57,2622.00,2622.00,2621.75,2621.75,15,27,42.00
05/02/2018,17:58,2621.75,2621.75,2621.50,2621.75,2,10,12.00
05/02/2018,17:59,2621.75,2621.75,2621.25,2621.25,5,107,112.00
05/02/2018,18:00,2621.25,2621.25,2621.00,2621.25,13,25,38.00
05/02/2018,18:01,2621.25,2621.25,2620.75,2620.75,10,48,58.00
05/02/2018,18:02,2621.00,2621.00,2620.75,2620.75,123,80,203.00
05/02/2018,18:03,2620.75,2620.75,2620.00,2620.25,14,191,205.00
05/02/2018,18:04,2620.25,2620.25,2619.75,2620.00,92,36,128.00
05/02/2018,18:05,2619.75,2620.25,2619.50,2619.75,152,206,358.00
05/02/2018,18:06,2620.00,2620.50,2620.00,2620.50,47,32,79.00
05/02/2018,18:07,2620.50,2620.50,2620.25,2620.50,32,3,35.00
05/02/2018,18:08,2620.50,2621.00,2620.50,2620.75,37,28,65.00
05/02/2018,18:09,2620.75,2621.00,2620.75,2621.00,10,7,17.00
05/02/2018,18:10,2621.00,2621.25,2620.75,2620.75,21,16,37.00
05/02/2018,18:11,2620.75,2621.25,2620.75,2621.25,75,15,90.00
05/02/2018,18:12,2621.25,2621.25,2621.00,2621.25,26,3,29.00
05/02/2018,18:13,2621.25,2621.25,2620.75,2621.00,11,30,41.00
05/02/2018,18:14,2621.00,2621.00,2620.75,2621.00,15,10,25.00
05/02/2018,18:15,2621.00,2621.25,2621.00,2621.00,67,13,80.00
05/02/2018,18:16,2621.00,2621.25,2621.00,2621.25,32,37,69.00
05/02/2018,18:17,2621.25,2621.50,2620.50,2620.50,18,89,107.00
05/02/2018,18:18,2620.75,2620.75,2620.50,2620.75,14,9,23.00
05/02/2018,18:19,2620.75,2620.75,2620.00,2620.00,8,48,56.00
05/02/2018,18:20,2620.00,2620.25,2619.75,2620.00,49,43,92.00
05/02/2018,18:21,2620.25,2620.50,2620.25,2620.50,32,41,73.00
05/02/2018,18:22,2620.25,2620.50,2620.25,2620.50,7,19,26.00
05/02/2018,18:23,2620.50,2620.75,2620.50,2620.75,11,0,11.00
05/02/2018,18:24,2620.75,2620.75,2620.50,2620.50,8,12,20.00
05/02/2018,18:25,2620.25,2620.50,2620.25,2620.50,8,1,9.00
05/02/2018,18:26,2620.50,2620.75,2620.50,2620.75,8,0,8.00
05/02/2018,18:27,2620.75,2621.50,2620.75,2621.25,129,10,139.00
05/02/2018,18:28,2621.50,2621.50,2620.75,2620.75,2,33,35.00
05/02/2018,18:29,2620.75,2621.25,2620.75,2621.00,6,7,13.00
05/02/2018,18:30,2621.00,2621.00,2621.00,2621.00,0,18,18.00
05/02/2018,18:31,2620.75,2621.50,2620.75,2621.50,65,19,84.00
05/02/2018,18:32,2621.50,2621.50,2621.00,2621.25,6,16,22.00
05/02/2018,18:33,2621.25,2621.25,2620.25,2620.25,12,89,101.00
05/02/2018,18:34,2620.50,2620.50,2620.25,2620.50,14,3,17.00
05/02/2018,18:35,2620.25,2620.75,2620.25,2620.75,64,7,71.00
05/02/2018,18:36,2620.75,2621.00,2620.75,2621.00,14,0,14.00
05/02/2018,18:37,2621.00,2621.00,2620.75,2621.00,16,2,18.00
05/02/2018,18:38,2621.00,2621.25,2621.00,2621.25,30,18,48.00
05/02/2018,18:39,2621.00,2621.25,2621.00,2621.25,44,3,47.00
05/02/2018,18:40,2621.25,2621.25,2621.00,2621.25,9,1,10.00
05/02/2018,18:41,2621.25,2621.25,2620.75,2620.75,10,36,46.00
05/02/2018,18:42,2621.00,2621.25,2620.75,2621.00,21,16,37.00
05/02/2018,18:43,2621.00,2621.00,2620.75,2621.00,2,24,26.00
05/02/2018,18:44,2621.00,2621.00,2621.00,2621.00,8,0,8.00
05/02/2018,18:45,2621.00,2621.00,2619.75,2620.00,59,220,279.00
05/02/2018,18:46,2619.75,2620.25,2619.50,2620.25,51,34,85.00
05/02/2018,18:47,2620.25,2620.25,2619.75,2620.00,19,41,60.00
05/02/2018,18:48,2620.25,2620.25,2619.75,2619.75,7,25,32.00
05/02/2018,18:49,2619.75,2620.00,2619.25,2619.50,78,95,173.00
05/02/2018,18:50,2619.50,2619.75,2619.50,2619.75,13,0,13.00
05/02/2018,18:51,2619.75,2620.50,2619.75,2620.25,149,29,178.00
05/02/2018,18:52,2620.25,2620.50,2620.00,2620.25,10,17,27.00
05/02/2018,18:53,2620.25,2620.25,2619.75,2619.75,6,51,57.00
05/02/2018,18:54,2619.75,2620.00,2619.75,2620.00,8,4,12.00
05/02/2018,18:55,2620.00,2620.25,2619.75,2620.25,83,33,116.00
05/02/2018,18:56,2620.00,2620.25,2619.75,2619.75,11,37,48.00
05/02/2018,18:57,2620.00,2620.00,2619.75,2619.75,12,30,42.00
05/02/2018,18:58,2619.75,2619.75,2619.50,2619.50,3,29,32.00
05/02/2018,18:59,2619.75,2620.25,2619.50,2620.25,95,17,112.00
05/02/2018,19:00,2620.00,2620.25,2619.75,2619.75,56,90,146.00
05/02/2018,19:01,2620.00,2620.00,2619.50,2620.00,91,33,124.00
05/02/2018,19:02,2620.00,2620.50,2620.00,2620.25,194,27,221.00
05/02/2018,19:03,2620.50,2620.50,2619.75,2620.00,10,104,114.00
05/02/2018,19:04,2620.00,2620.00,2619.50,2619.75,23,34,57.00
05/02/2018,19:05,2619.75,2619.75,2619.50,2619.75,34,4,38.00
05/02/2018,19:06,2619.50,2619.75,2619.50,2619.50,18,10,28.00
05/02/2018,19:07,2619.50,2619.50,2619.25,2619.50,16,75,91.00
05/02/2018,19:08,2619.25,2619.75,2619.25,2619.50,135,17,152.00
05/02/2018,19:09,2619.25,2619.50,2619.00,2619.25,19,107,126.00
05/02/2018,19:10,2619.25,2619.50,2619.00,2619.50,50,20,70.00
05/02/2018,19:11,2619.25,2619.50,2619.00,2619.25,92,77,169.00
05/02/2018,19:12,2619.25,2619.50,2619.00,2619.00,8,121,129.00
05/02/2018,19:13,2619.00,2619.50,2618.75,2618.75,44,162,206.00
05/02/2018,19:14,2618.75,2619.00,2618.50,2618.50,99,261,360.00
05/02/2018,19:15,2618.75,2618.75,2618.50,2618.50,4,55,59.00
05/02/2018,19:16,2618.50,2618.75,2618.50,2618.50,50,28,78.00
05/02/2018,19:17,2618.75,2618.75,2618.50,2618.75,81,68,149.00
05/02/2018,19:18,2618.75,2619.00,2618.50,2619.00,74,50,124.00
05/02/2018,19:19,2618.75,2619.00,2618.50,2618.75,84,37,121.00
05/02/2018,19:20,2618.75,2618.75,2617.75,2617.75,49,479,528.00
05/02/2018,19:21,2617.75,2618.00,2617.50,2617.75,65,58,123.00
05/02/2018,19:22,2617.75,2618.25,2617.75,2618.00,121,75,196.00
05/02/2018,19:23,2618.25,2618.75,2618.25,2618.50,154,5,159.00
05/02/2018,19:24,2618.75,2619.00,2618.50,2619.00,52,20,72.00
05/02/2018,19:25,2619.00,2619.50,2619.00,2619.25,121,41,162.00
05/02/2018,19:26,2619.25,2619.25,2618.75,2619.00,21,96,117.00
05/02/2018,19:27,2618.75,2619.00,2618.75,2619.00,29,10,39.00
05/02/2018,19:28,2619.00,2619.00,2618.25,2618.25,42,103,145.00
05/02/2018,19:29,2618.50,2618.50,2618.25,2618.50,45,7,52.00
05/02/2018,19:30,2618.75,2619.50,2618.75,2619.25,100,42,142.00
05/02/2018,19:31,2619.25,2619.50,2619.00,2619.25,9,70,79.00
05/02/2018,19:32,2619.50,2619.50,2619.00,2619.25,67,27,94.00
05/02/2018,19:33,2619.25,2619.25,2619.00,2619.25,21,2,23.00
05/02/2018,19:34,2619.25,2619.50,2619.25,2619.50,47,0,47.00
05/02/2018,19:35,2619.50,2620.00,2619.50,2619.75,63,34,97.00
05/02/2018,19:36,2619.50,2619.75,2619.25,2619.50,52,24,76.00
05/02/2018,19:37,2619.75,2620.25,2619.75,2620.25,59,7,66.00
05/02/2018,19:38,2620.25,2620.50,2620.00,2620.50,135,3,138.00
05/02/2018,19:39,2620.50,2620.75,2620.25,2620.75,52,22,74.00
05/02/2018,19:40,2620.75,2620.75,2620.25,2620.50,33,34,67.00
05/02/2018,19:41,2620.50,2620.50,2620.00,2620.00,44,37,81.00
05/02/2018,19:42,2619.75,2619.75,2619.25,2619.75,72,85,157.00
05/02/2018,19:43,2619.75,2619.75,2619.75,2619.75,59,0,59.00
05/02/2018,19:44,2619.75,2620.25,2619.75,2620.25,74,1,75.00
05/02/2018,19:45,2620.25,2620.25,2619.75,2620.25,30,28,58.00
05/02/2018,19:46,2620.25,2620.50,2620.25,2620.25,40,26,66.00
05/02/2018,19:47,2620.00,2620.25,2620.00,2620.00,15,38,53.00
05/02/2018,19:48,2620.25,2620.25,2620.00,2620.25,24,61,85.00
05/02/2018,19:49,2620.25,2620.25,2619.50,2619.75,7,48,55.00
05/02/2018,19:50,2619.75,2620.00,2619.50,2620.00,61,2,63.00
05/02/2018,19:51,2620.00,2620.25,2620.00,2620.25,30,0,30.00
05/02/2018,19:52,2620.25,2620.50,2620.25,2620.50,48,6,54.00
05/02/2018,19:53,2620.50,2620.50,2619.75,2619.75,2,102,104.00
05/02/2018,19:54,2619.75,2620.00,2619.75,2620.00,16,23,39.00
05/02/2018,19:55,2620.00,2620.00,2619.75,2620.00,27,21,48.00
05/02/2018,19:56,2619.75,2620.25,2619.75,2620.25,32,4,36.00
05/02/2018,19:57,2620.25,2620.25,2619.75,2620.00,4,30,34.00
05/02/2018,19:58,2620.00,2620.00,2619.50,2619.75,17,38,55.00
05/02/2018,19:59,2619.75,2620.00,2619.75,2620.00,36,1,37.00
05/02/2018,20:00,2620.00,2620.00,2619.75,2620.00,7,27,34.00
05/02/2018,20:01,2620.00,2620.00,2619.50,2619.50,43,43,86.00
05/02/2018,20:02,2619.50,2619.50,2619.00,2619.25,53,55,108.00
05/02/2018,20:03,2619.25,2619.50,2619.00,2619.25,50,16,66.00
05/02/2018,20:04,2619.25,2619.25,2619.00,2619.00,45,58,103.00
05/02/2018,20:05,2619.00,2619.50,2619.00,2619.50,104,17,121.00
05/02/2018,20:06,2619.50,2620.25,2619.50,2620.00,106,17,123.00
05/02/2018,20:07,2620.00,2620.50,2620.00,2620.50,52,13,65.00
05/02/2018,20:08,2620.25,2620.50,2620.25,2620.25,1,35,36.00
05/02/2018,20:09,2620.00,2620.50,2620.00,2620.50,30,13,43.00
05/02/2018,20:10,2620.50,2620.75,2620.25,2620.75,67,7,74.00
05/02/2018,20:11,2620.75,2620.75,2620.25,2620.25,11,70,81.00
05/02/2018,20:12,2620.25,2620.50,2620.00,2620.25,19,15,34.00
05/02/2018,20:13,2620.50,2620.50,2619.50,2619.75,27,189,216.00
05/02/2018,20:14,2619.75,2620.00,2619.75,2620.00,34,40,74.00
05/02/2018,20:15,2619.75,2620.00,2619.75,2620.00,58,4,62.00
05/02/2018,20:16,2620.00,2620.50,2620.00,2620.25,199,28,227.00
05/02/2018,20:17,2620.00,2620.25,2619.75,2620.25,61,93,154.00
05/02/2018,20:18,2620.25,2620.75,2620.25,2620.50,88,37,125.00
05/02/2018,20:19,2620.50,2620.75,2620.50,2620.50,35,69,104.00
05/02/2018,20:20,2620.50,2620.75,2619.25,2619.25,14,120,134.00
05/02/2018,20:21,2619.50,2619.50,2618.25,2618.25,156,287,443.00
05/02/2018,20:22,2618.25,2618.50,2618.00,2618.50,97,60,157.00
05/02/2018,20:23,2618.50,2618.75,2617.75,2618.00,11,91,102.00
05/02/2018,20:24,2617.75,2618.50,2617.75,2618.25,42,56,98.00
05/02/2018,20:25,2618.50,2618.75,2618.25,2618.25,63,88,151.00
05/02/2018,20:26,2618.25,2618.25,2617.50,2618.00,45,87,132.00
05/02/2018,20:27,2617.75,2618.00,2617.50,2617.75,41,81,122.00
05/02/2018,20:28,2618.00,2618.00,2617.25,2617.25,3,108,111.00
05/02/2018,20:29,2617.50,2617.50,2615.75,2616.50,271,616,887.00
05/02/2018,20:30,2616.50,2617.00,2616.50,2616.75,53,29,82.00
05/02/2018,20:31,2616.75,2617.25,2616.50,2616.75,52,68,120.00
05/02/2018,20:32,2616.75,2617.00,2616.00,2616.00,134,219,353.00
05/02/2018,20:33,2616.00,2616.50,2616.00,2616.50,146,41,187.00
05/02/2018,20:34,2616.25,2617.25,2616.25,2617.25,113,102,215.00
05/02/2018,20:35,2617.25,2617.50,2617.25,2617.50,97,11,108.00
05/02/2018,20:36,2617.50,2617.50,2617.00,2617.25,72,57,129.00
05/02/2018,20:37,2617.25,2617.50,2617.25,2617.50,20,66,86.00
05/02/2018,20:38,2617.25,2617.75,2617.25,2617.25,84,70,154.00
05/02/2018,20:39,2617.25,2618.25,2617.25,2618.00,76,93,169.00
05/02/2018,20:40,2618.00,2618.50,2618.00,2618.25,108,37,145.00
05/02/2018,20:41,2618.25,2618.25,2617.75,2617.75,1,155,156.00
05/02/2018,20:42,2617.75,2618.25,2617.75,2618.00,144,19,163.00
05/02/2018,20:43,2618.25,2618.50,2618.00,2618.00,22,95,117.00
05/02/2018,20:44,2618.00,2618.50,2617.75,2618.50,45,46,91.00
05/02/2018,20:45,2618.25,2618.50,2618.00,2618.00,19,46,65.00
05/02/2018,20:46,2618.25,2618.50,2618.00,2618.25,24,86,110.00
05/02/2018,20:47,2618.25,2618.25,2617.75,2617.75,21,84,105.00
05/02/2018,20:48,2617.75,2618.00,2617.50,2618.00,18,27,45.00
05/02/2018,20:49,2618.00,2618.50,2617.75,2618.25,77,29,106.00
05/02/2018,20:50,2618.25,2618.25,2618.00,2618.25,10,5,15.00
05/02/2018,20:51,2618.00,2618.00,2616.75,2617.25,191,198,389.00
05/02/2018,20:52,2617.50,2618.25,2617.25,2618.00,47,22,69.00
05/02/2018,20:53,2617.75,2618.50,2617.75,2618.25,42,14,56.00
05/02/2018,20:54,2618.50,2618.50,2618.25,2618.50,12,3,15.00
05/02/2018,20:55,2618.50,2618.50,2618.25,2618.25,11,84,95.00
05/02/2018,20:56,2618.25,2618.25,2617.50,2617.75,32,53,85.00
05/02/2018,20:57,2618.00,2618.50,2617.75,2618.50,123,34,157.00
05/02/2018,20:58,2618.50,2618.75,2618.25,2618.75,47,4,51.00
05/02/2018,20:59,2618.75,2619.00,2618.50,2618.75,95,68,163.00
05/02/2018,21:00,2619.00,2619.25,2618.75,2619.25,90,13,103.00
05/02/2018,21:01,2619.00,2619.50,2619.00,2619.00,55,82,137.00
05/02/2018,21:02,2619.00,2619.00,2618.75,2619.00,23,2,25.00
05/02/2018,21:03,2619.00,2619.25,2619.00,2619.25,21,0,21.00
05/02/2018,21:04,2619.00,2619.25,2618.75,2619.00,19,67,86.00
05/02/2018,21:05,2618.75,2619.00,2618.50,2618.50,28,25,53.00
05/02/2018,21:06,2618.50,2619.00,2618.50,2618.75,85,51,136.00
05/02/2018,21:07,2618.75,2619.00,2618.75,2619.00,4,22,26.00
05/02/2018,21:08,2619.00,2619.25,2619.00,2619.25,75,0,75.00
05/02/2018,21:09,2619.25,2619.25,2618.75,2618.75,15,119,134.00
05/02/2018,21:10,2619.00,2619.00,2618.75,2618.75,4,79,83.00
05/02/2018,21:11,2618.50,2618.75,2618.50,2618.75,7,19,26.00
05/02/2018,21:12,2618.75,2618.75,2618.25,2618.75,24,30,54.00
05/02/2018,21:13,2618.75,2618.75,2618.25,2618.50,26,29,55.00
05/02/2018,21:14,2618.75,2618.75,2618.25,2618.50,12,12,24.00
05/02/2018,21:15,2618.50,2618.75,2618.25,2618.75,133,26,159.00
05/02/2018,21:16,2618.50,2618.75,2618.50,2618.75,4,28,32.00
05/02/2018,21:17,2618.75,2618.75,2618.50,2618.50,13,65,78.00
05/02/2018,21:18,2618.25,2618.50,2618.25,2618.25,2,82,84.00
05/02/2018,21:19,2618.25,2618.50,2618.25,2618.50,3,32,35.00
05/02/2018,21:20,2618.50,2618.50,2618.25,2618.25,7,6,13.00
05/02/2018,21:21,2618.25,2618.50,2618.25,2618.25,13,12,25.00
05/02/2018,21:22,2618.25,2618.50,2618.25,2618.25,9,20,29.00
05/02/2018,21:23,2618.50,2618.75,2618.25,2618.75,32,2,34.00
05/02/2018,21:24,2618.75,2618.75,2618.50,2618.75,18,28,46.00
05/02/2018,21:25,2618.75,2619.25,2618.75,2619.00,80,12,92.00
05/02/2018,21:26,2618.75,2618.75,2618.25,2618.50,7,33,40.00
05/02/2018,21:27,2618.50,2618.50,2618.25,2618.50,17,1,18.00
05/02/2018,21:28,2618.50,2618.50,2618.25,2618.50,5,5,10.00
05/02/2018,21:29,2618.50,2618.75,2618.25,2618.50,29,11,40.00
05/02/2018,21:30,2618.50,2618.75,2618.50,2618.50,3,13,16.00
05/02/2018,21:31,2618.25,2618.75,2618.25,2618.50,6,30,36.00
05/02/2018,21:32,2618.50,2618.50,2618.25,2618.25,0,16,16.00
05/02/2018,21:33,2618.25,2618.25,2618.00,2618.25,7,33,40.00
05/02/2018,21:34,2618.25,2618.25,2618.00,2618.00,14,65,79.00
05/02/2018,21:35,2618.00,2618.50,2618.00,2618.25,13,7,20.00
05/02/2018,21:36,2618.25,2618.25,2617.50,2617.50,7,91,98.00
05/02/2018,21:37,2617.50,2617.75,2617.50,2617.50,23,49,72.00
05/02/2018,21:38,2617.25,2617.50,2617.25,2617.50,21,7,28.00
05/02/2018,21:39,2617.50,2617.75,2617.25,2617.50,16,19,35.00
05/02/2018,21:40,2617.50,2617.50,2617.00,2617.00,25,28,53.00
05/02/2018,21:41,2617.25,2617.25,2616.50,2617.00,59,148,207.00
05/02/2018,21:42,2617.00,2617.25,2616.75,2617.00,28,48,76.00
05/02/2018,21:43,2617.00,2617.25,2616.75,2617.00,34,14,48.00
05/02/2018,21:44,2617.25,2617.25,2616.75,2616.75,38,54,92.00
05/02/2018,21:45,2617.00,2617.00,2616.75,2616.75,9,25,34.00
05/02/2018,21:46,2616.75,2617.00,2616.50,2616.75,30,17,47.00
05/02/2018,21:47,2616.75,2617.25,2616.75,2617.00,86,5,91.00
05/02/2018,21:48,2617.00,2617.25,2616.75,2617.00,15,42,57.00
05/02/2018,21:49,2617.00,2617.25,2616.50,2617.00,12,59,71.00
05/02/2018,21:50,2616.75,2617.25,2616.75,2617.25,48,9,57.00
05/02/2018,21:51,2617.00,2617.25,2617.00,2617.25,13,52,65.00
05/02/2018,21:52,2617.25,2618.00,2617.25,2618.00,232,1,233.00
05/02/2018,21:53,2617.75,2618.00,2617.75,2618.00,10,4,14.00
05/02/2018,21:54,2617.75,2618.00,2617.75,2618.00,5,43,48.00
05/02/2018,21:55,2618.00,2618.25,2617.75,2618.25,25,2,27.00
05/02/2018,21:56,2618.25,2618.25,2618.00,2618.00,9,31,40.00
05/02/2018,21:57,2618.00,2618.00,2617.50,2618.00,9,26,35.00
05/02/2018,21:58,2617.75,2618.00,2617.50,2618.00,27,5,32.00
05/02/2018,21:59,2618.00,2618.25,2618.00,2618.25,21,2,23.00
05/02/2018,22:00,2618.25,2618.25,2617.25,2617.75,31,130,161.00
05/02/2018,22:01,2617.50,2617.75,2617.50,2617.75,46,25,71.00
05/02/2018,22:02,2617.75,2618.25,2617.75,2618.25,32,4,36.00
05/02/2018,22:03,2618.25,2618.25,2618.25,2618.25,20,0,20.00
05/02/2018,22:04,2618.50,2618.50,2618.25,2618.50,12,29,41.00
05/02/2018,22:05,2618.50,2618.50,2618.25,2618.25,2,15,17.00
05/02/2018,22:06,2618.25,2618.25,2618.00,2618.00,3,31,34.00
05/02/2018,22:07,2618.00,2618.25,2618.00,2618.00,2,23,25.00
05/02/2018,22:08,2618.25,2618.25,2617.75,2618.25,27,6,33.00
05/02/2018,22:09,2618.25,2618.25,2618.00,2618.25,6,1,7.00
05/02/2018,22:10,2618.25,2618.50,2618.00,2618.50,11,2,13.00
05/02/2018,22:11,2618.50,2618.50,2618.25,2618.25,7,6,13.00
05/02/2018,22:12,2618.50,2618.50,2618.00,2618.25,7,16,23.00
05/02/2018,22:13,2618.25,2618.50,2618.00,2618.25,23,10,33.00
05/02/2018,22:14,2618.25,2618.25,2618.00,2618.25,3,6,9.00
05/02/2018,22:15,2618.25,2618.25,2618.00,2618.25,11,2,13.00
05/02/2018,22:16,2618.50,2618.50,2618.00,2618.50,8,11,19.00
05/02/2018,22:17,2618.25,2619.50,2618.25,2619.25,363,92,455.00
05/02/2018,22:18,2619.25,2619.75,2619.25,2619.25,74,56,130.00
05/02/2018,22:19,2619.25,2619.75,2619.25,2619.50,17,58,75.00
05/02/2018,22:20,2619.50,2619.75,2619.50,2619.75,28,25,53.00
05/02/2018,22:21,2619.75,2620.00,2619.75,2619.75,37,52,89.00
05/02/2018,22:22,2619.75,2619.75,2619.25,2619.25,2,110,112.00
05/02/2018,22:23,2619.25,2619.25,2619.00,2619.25,30,8,38.00
05/02/2018,22:24,2619.50,2619.50,2619.25,2619.25,5,5,10.00
05/02/2018,22:25,2619.25,2619.25,2619.00,2619.25,20,9,29.00
05/02/2018,22:26,2619.25,2619.25,2619.25,2619.25,5,0,5.00
05/02/2018,22:27,2619.25,2619.50,2619.00,2619.25,7,11,18.00
05/02/2018,22:28,2619.25,2619.50,2619.25,2619.25,17,2,19.00
05/02/2018,22:29,2619.50,2619.50,2619.00,2619.25,6,52,58.00
05/02/2018,22:30,2619.25,2619.50,2619.25,2619.50,68,0,68.00
05/02/2018,22:31,2619.50,2619.75,2619.50,2619.50,18,37,55.00
05/02/2018,22:32,2619.50,2619.50,2619.00,2619.50,10,27,37.00
05/02/2018,22:33,2619.50,2619.50,2619.25,2619.50,2,23,25.00
05/02/2018,22:34,2619.50,2619.50,2619.50,2619.50,16,0,16.00
05/02/2018,22:35,2619.50,2619.50,2619.25,2619.50,7,3,10.00
05/02/2018,22:36,2619.50,2619.75,2619.50,2619.75,48,0,48.00
05/02/2018,22:37,2619.75,2619.75,2619.75,2619.75,7,0,7.00
05/02/2018,22:38,2619.75,2619.75,2619.50,2619.75,15,3,18.00
05/02/2018,22:39,2619.75,2620.00,2619.50,2620.00,10,12,22.00
05/02/2018,22:40,2620.00,2620.00,2619.75,2620.00,14,3,17.00
05/02/2018,22:41,2620.00,2620.00,2619.75,2619.75,15,27,42.00
05/02/2018,22:42,2620.00,2620.00,2619.75,2620.00,7,1,8.00
05/02/2018,22:43,2620.00,2620.50,2620.00,2620.50,104,3,107.00
05/02/2018,22:44,2620.50,2620.50,2620.25,2620.25,6,21,27.00
05/02/2018,22:45,2620.25,2620.50,2620.25,2620.25,2,46,48.00
05/02/2018,22:46,2620.25,2620.50,2620.25,2620.50,11,9,20.00
05/02/2018,22:47,2620.50,2620.50,2620.25,2620.50,39,1,40.00
05/02/2018,22:48,2620.50,2621.00,2620.50,2621.00,56,15,71.00
05/02/2018,22:49,2621.00,2621.00,2620.75,2621.00,11,1,12.00
05/02/2018,22:50,2621.00,2621.00,2620.75,2620.75,3,48,51.00
05/02/2018,22:51,2620.75,2620.75,2620.50,2620.75,8,6,14.00
05/02/2018,22:52,2620.75,2621.00,2620.75,2621.00,18,1,19.00
05/02/2018,22:53,2621.00,2621.00,2620.75,2621.00,13,1,14.00
05/02/2018,22:54,2621.00,2621.00,2620.75,2621.00,21,1,22.00
05/02/2018,22:55,2620.75,2621.00,2620.75,2621.00,11,8,19.00
05/02/2018,22:56,2621.00,2621.00,2621.00,2621.00,11,0,11.00
05/02/2018,22:57,2621.00,2621.00,2620.75,2620.75,11,18,29.00
05/02/2018,22:58,2621.00,2621.25,2621.00,2621.00,39,17,56.00
05/02/2018,22:59,2621.25,2621.25,2621.00,2621.00,12,31,43.00
05/02/2018,23:00,2621.00,2621.00,2620.75,2620.75,0,30,30.00
05/02/2018,23:01,2621.00,2621.00,2620.50,2620.75,23,118,141.00
05/02/2018,23:02,2620.50,2621.00,2620.50,2621.00,43,9,52.00
05/02/2018,23:03,2620.75,2621.00,2620.75,2621.00,32,5,37.00
05/02/2018,23:04,2621.00,2621.00,2620.75,2621.00,24,45,69.00
05/02/2018,23:05,2621.00,2621.00,2621.00,2621.00,6,0,6.00
05/02/2018,23:06,2621.00,2621.25,2621.00,2621.25,95,0,95.00
05/02/2018,23:07,2621.00,2621.25,2621.00,2621.25,8,5,13.00
05/02/2018,23:08,2621.00,2621.25,2621.00,2621.00,18,68,86.00
05/02/2018,23:09,2621.00,2621.00,2620.75,2620.75,9,14,23.00
05/02/2018,23:10,2621.00,2621.00,2620.75,2621.00,7,29,36.00
05/02/2018,23:11,2621.00,2621.00,2620.75,2621.00,13,31,44.00
05/02/2018,23:12,2621.00,2621.00,2620.75,2621.00,8,1,9.00
05/02/2018,23:13,2621.00,2621.00,2621.00,2621.00,7,0,7.00
05/02/2018,23:14,2621.00,2621.25,2620.75,2621.25,54,51,105.00
05/02/2018,23:15,2621.25,2621.25,2621.00,2621.00,7,10,17.00
05/02/2018,23:16,2621.25,2621.25,2621.00,2621.25,8,1,9.00
05/02/2018,23:17,2621.25,2621.25,2621.00,2621.25,8,7,15.00
05/02/2018,23:18,2621.25,2621.25,2621.00,2621.25,7,2,9.00
05/02/2018,23:19,2621.25,2621.25,2621.25,2621.25,8,0,8.00
05/02/2018,23:20,2621.25,2621.25,2621.00,2621.25,16,1,17.00
05/02/2018,23:21,2621.25,2621.25,2621.25,2621.25,9,0,9.00
05/02/2018,23:22,2621.25,2621.25,2621.00,2621.25,9,2,11.00
05/02/2018,23:23,2621.25,2621.25,2621.00,2621.25,9,9,18.00
05/02/2018,23:24,2621.25,2621.25,2621.00,2621.25,10,5,15.00
05/02/2018,23:25,2621.00,2621.50,2621.00,2621.50,175,2,177.00
05/02/2018,23:26,2621.50,2621.50,2621.25,2621.50,20,11,31.00
05/02/2018,23:27,2621.50,2621.50,2621.25,2621.25,8,47,55.00
05/02/2018,23:28,2621.25,2621.25,2621.00,2621.25,3,8,11.00
05/02/2018,23:29,2621.25,2621.25,2621.00,2621.25,11,36,47.00
05/02/2018,23:30,2621.25,2621.25,2620.75,2621.00,5,34,39.00
05/02/2018,23:31,2620.75,2621.00,2620.75,2621.00,7,9,16.00
05/02/2018,23:32,2621.00,2621.00,2620.75,2621.00,7,1,8.00
05/02/2018,23:33,2621.00,2621.00,2621.00,2621.00,6,0,6.00
05/02/2018,23:34,2621.00,2621.25,2621.00,2621.25,27,1,28.00
05/02/2018,23:35,2621.25,2621.25,2621.00,2621.00,1,38,39.00
05/02/2018,23:36,2621.00,2621.25,2621.00,2621.25,6,18,24.00
05/02/2018,23:37,2621.25,2621.25,2621.25,2621.25,13,0,13.00
05/02/2018,23:38,2621.00,2621.25,2621.00,2621.25,7,2,9.00
05/02/2018,23:39,2621.25,2621.50,2621.25,2621.25,24,20,44.00
05/02/2018,23:40,2621.25,2621.50,2621.25,2621.25,3,14,17.00
05/02/2018,23:41,2621.25,2621.50,2621.25,2621.50,30,6,36.00
05/02/2018,23:42,2621.50,2621.50,2621.25,2621.50,9,2,11.00
05/02/2018,23:43,2621.50,2621.50,2621.25,2621.50,100,14,114.00
05/02/2018,23:44,2621.50,2621.50,2621.25,2621.25,3,37,40.00
05/02/2018,23:45,2621.25,2621.25,2621.25,2621.25,0,7,7.00
05/02/2018,23:46,2621.25,2621.25,2621.25,2621.25,0,18,18.00
05/02/2018,23:47,2621.25,2621.50,2621.25,2621.50,277,65,342.00
05/02/2018,23:48,2621.50,2621.50,2621.25,2621.50,13,20,33.00
05/02/2018,23:49,2621.50,2621.50,2621.50,2621.50,16,0,16.00
05/02/2018,23:50,2621.50,2621.50,2621.00,2621.25,4,63,67.00
05/02/2018,23:51,2621.25,2621.25,2621.25,2621.25,10,0,10.00
05/02/2018,23:52,2621.25,2621.25,2620.75,2621.25,124,78,202.00
05/02/2018,23:53,2621.25,2621.25,2621.00,2621.25,12,1,13.00
05/02/2018,23:54,2621.25,2621.25,2621.00,2621.25,14,6,20.00
05/02/2018,23:55,2621.00,2621.25,2621.00,2621.25,6,15,21.00
05/02/2018,23:56,2621.25,2621.50,2621.25,2621.50,28,19,47.00
05/02/2018,23:57,2621.50,2621.50,2621.25,2621.25,51,17,68.00
05/02/2018,23:58,2621.25,2621.50,2621.25,2621.50,4,13,17.00
05/02/2018,23:59,2621.50,2621.50,2621.25,2621.50,11,3,14.00
05/03/2018,00:00,2621.50,2621.50,2621.25,2621.25,10,6,16.00
05/03/2018,00:01,2621.25,2621.50,2621.25,2621.25,10,15,25.00
05/03/2018,00:02,2621.50,2621.50,2621.25,2621.25,17,12,29.00
05/03/2018,00:03,2621.50,2621.50,2621.25,2621.25,11,37,48.00
05/03/2018,00:04,2621.50,2621.50,2621.25,2621.50,19,21,40.00
05/03/2018,00:05,2621.25,2621.50,2621.25,2621.25,9,13,22.00
05/03/2018,00:06,2621.25,2621.50,2621.25,2621.50,11,42,53.00
05/03/2018,00:07,2621.25,2621.25,2621.00,2621.00,8,41,49.00
05/03/2018,00:08,2621.25,2621.25,2621.00,2621.00,4,17,21.00
05/03/2018,00:09,2621.00,2621.25,2621.00,2621.00,8,33,41.00
05/03/2018,00:10,2621.25,2621.25,2621.00,2621.25,22,3,25.00
05/03/2018,00:11,2621.00,2621.25,2620.75,2620.75,5,56,61.00
05/03/2018,00:12,2621.00,2621.00,2620.25,2620.25,8,202,210.00
05/03/2018,00:13,2620.25,2620.25,2620.00,2620.25,1,47,48.00
05/03/2018,00:14,2620.00,2620.50,2620.00,2620.50,90,9,99.00
05/03/2018,00:15,2620.50,2620.50,2619.25,2619.25,22,306,328.00
05/03/2018,00:16,2619.25,2619.75,2619.00,2619.75,108,67,175.00
05/03/2018,00:17,2619.75,2620.00,2619.50,2620.00,175,24,199.00
05/03/2018,00:18,2619.75,2619.75,2618.00,2618.25,190,285,475.00
05/03/2018,00:19,2618.25,2618.75,2618.25,2618.50,121,34,155.00
05/03/2018,00:20,2618.25,2618.75,2618.25,2618.75,101,1,102.00
05/03/2018,00:21,2618.75,2619.25,2618.75,2619.25,66,24,90.00
05/03/2018,00:22,2619.25,2619.25,2618.75,2619.00,4,24,28.00
05/03/2018,00:23,2619.00,2619.25,2619.00,2619.00,21,27,48.00
05/03/2018,00:24,2619.00,2619.50,2619.00,2619.25,8,30,38.00
05/03/2018,00:25,2619.25,2619.50,2619.00,2619.50,7,5,12.00
05/03/2018,00:26,2619.50,2619.75,2619.50,2619.75,39,0,39.00
05/03/2018,00:27,2620.00,2620.00,2619.75,2620.00,4,11,15.00
05/03/2018,00:28,2620.00,2620.50,2620.00,2620.00,43,26,69.00
05/03/2018,00:29,2620.25,2620.75,2620.25,2620.75,48,1,49.00
05/03/2018,00:30,2620.75,2621.00,2620.50,2621.00,18,59,77.00
05/03/2018,00:31,2621.00,2621.50,2621.00,2621.25,119,44,163.00
05/03/2018,00:32,2621.25,2621.25,2621.00,2621.25,7,5,12.00
05/03/2018,00:33,2621.25,2621.25,2621.00,2621.25,47,1,48.00
05/03/2018,00:34,2621.25,2621.25,2621.00,2621.25,70,14,84.00
05/03/2018,00:35,2621.25,2621.25,2621.00,2621.00,16,39,55.00
05/03/2018,00:36,2621.00,2621.00,2620.75,2621.00,8,24,32.00
05/03/2018,00:37,2621.00,2621.25,2620.75,2621.00,57,7,64.00
05/03/2018,00:38,2621.25,2621.50,2621.25,2621.25,105,26,131.00
05/03/2018,00:39,2621.50,2621.50,2621.00,2621.50,49,29,78.00
05/03/2018,00:40,2621.50,2621.50,2621.25,2621.25,32,15,47.00
05/03/2018,00:41,2621.50,2621.50,2621.25,2621.50,59,50,109.00
05/03/2018,00:42,2621.25,2621.25,2621.00,2621.25,28,25,53.00
05/03/2018,00:43,2621.50,2621.50,2621.25,2621.25,10,27,37.00
05/03/2018,00:44,2621.25,2621.25,2621.00,2621.00,0,21,21.00
05/03/2018,00:45,2621.00,2621.25,2621.00,2621.00,17,27,44.00
05/03/2018,00:46,2621.00,2621.25,2620.75,2621.00,28,16,44.00
05/03/2018,00:47,2621.25,2621.50,2621.25,2621.25,62,27,89.00
05/03/2018,00:48,2621.25,2621.25,2620.75,2620.75,0,159,159.00
05/03/2018,00:49,2620.75,2621.00,2620.75,2620.75,1,21,22.00
05/03/2018,00:50,2620.75,2620.75,2620.50,2620.75,8,21,29.00
05/03/2018,00:51,2620.75,2620.75,2620.25,2620.50,55,29,84.00
05/03/2018,00:52,2620.50,2620.75,2620.00,2620.00,27,53,80.00
05/03/2018,00:53,2620.25,2620.75,2620.00,2620.50,97,5,102.00
05/03/2018,00:54,2620.75,2621.00,2620.50,2620.75,29,5,34.00
05/03/2018,00:55,2621.00,2621.00,2620.75,2621.00,49,5,54.00
05/03/2018,00:56,2621.00,2621.25,2621.00,2621.25,21,14,35.00
05/03/2018,00:57,2621.25,2621.25,2621.25,2621.25,13,0,13.00
05/03/2018,00:58,2621.25,2621.50,2621.25,2621.50,24,26,50.00
05/03/2018,00:59,2621.50,2621.50,2621.25,2621.50,27,39,66.00
05/03/2018,01:00,2621.25,2621.50,2621.25,2621.50,12,15,27.00
05/03/2018,01:01,2621.50,2621.50,2621.25,2621.50,580,122,702.00
05/03/2018,01:02,2621.25,2621.25,2621.00,2621.00,31,53,84.00
05/03/2018,01:03,2621.00,2621.25,2620.75,2621.25,88,192,280.00
05/03/2018,01:04,2621.25,2621.50,2621.00,2621.50,150,89,239.00
05/03/2018,01:05,2621.50,2621.50,2621.25,2621.25,22,3,25.00
05/03/2018,01:06,2621.50,2621.50,2621.25,2621.50,19,46,65.00
05/03/2018,01:07,2621.50,2621.50,2621.25,2621.25,14,162,176.00
05/03/2018,01:08,2621.25,2621.25,2621.25,2621.25,0,46,46.00
05/03/2018,01:09,2621.25,2621.25,2620.75,2620.75,4,142,146.00
05/03/2018,01:10,2620.75,2621.00,2620.25,2620.75,32,69,101.00
05/03/2018,01:11,2620.75,2621.00,2620.75,2621.00,11,3,14.00
05/03/2018,01:12,2621.00,2621.00,2620.75,2621.00,89,29,118.00
05/03/2018,01:13,2620.75,2621.00,2620.75,2621.00,13,1,14.00
05/03/2018,01:14,2621.00,2621.00,2620.50,2620.75,36,234,270.00
05/03/2018,01:15,2620.50,2620.75,2620.50,2620.50,1,84,85.00
05/03/2018,01:16,2620.50,2620.50,2620.00,2620.25,23,70,93.00
05/03/2018,01:17,2620.25,2620.25,2619.75,2620.25,90,51,141.00
05/03/2018,01:18,2620.00,2620.25,2620.00,2620.25,146,168,314.00
05/03/2018,01:19,2620.25,2620.25,2619.75,2620.00,62,182,244.00
05/03/2018,01:20,2620.00,2620.00,2619.75,2620.00,124,20,144.00
05/03/2018,01:21,2619.75,2620.50,2619.75,2620.50,112,42,154.00
05/03/2018,01:22,2620.50,2620.75,2620.25,2620.50,59,12,71.00
05/03/2018,01:23,2620.75,2620.75,2620.50,2620.50,8,55,63.00
05/03/2018,01:24,2620.25,2620.50,2619.75,2619.75,2,48,50.00
05/03/2018,01:25,2619.75,2620.25,2619.75,2620.25,23,13,36.00
05/03/2018,01:26,2620.00,2620.50,2620.00,2620.50,72,8,80.00
05/03/2018,01:27,2620.50,2620.75,2620.25,2620.25,38,41,79.00
05/03/2018,01:28,2620.50,2620.50,2620.50,2620.50,19,0,19.00
05/03/2018,01:29,2620.50,2620.75,2620.25,2620.50,97,262,359.00
05/03/2018,01:30,2620.75,2621.00,2620.50,2620.75,28,43,71.00
05/03/2018,01:31,2620.75,2621.00,2620.75,2621.00,3,147,150.00
05/03/2018,01:32,2621.00,2621.00,2620.75,2621.00,20,6,26.00
05/03/2018,01:33,2621.00,2621.25,2620.75,2621.00,155,57,212.00
05/03/2018,01:34,2621.00,2621.00,2620.75,2620.75,5,67,72.00
05/03/2018,01:35,2620.50,2620.75,2620.50,2620.75,7,39,46.00
05/03/2018,01:36,2620.75,2621.00,2620.50,2621.00,34,2,36.00
05/03/2018,01:37,2621.00,2621.00,2620.75,2621.00,135,12,147.00
05/03/2018,01:38,2621.00,2621.25,2620.75,2621.25,53,46,99.00
05/03/2018,01:39,2621.25,2621.25,2621.25,2621.25,21,0,21.00
05/03/2018,01:40,2621.25,2621.25,2621.00,2621.25,124,3,127.00
05/03/2018,01:41,2621.25,2621.25,2620.75,2620.75,30,104,134.00
05/03/2018,01:42,2621.00,2621.00,2620.50,2620.75,6,129,135.00
05/03/2018,01:43,2620.75,2620.75,2619.50,2619.75,91,266,357.00
05/03/2018,01:44,2619.75,2620.00,2619.50,2619.50,57,114,171.00
05/03/2018,01:45,2619.75,2620.25,2619.75,2620.00,52,245,297.00
05/03/2018,01:46,2619.75,2620.25,2619.75,2620.25,110,17,127.00
05/03/2018,01:47,2620.25,2620.75,2620.00,2620.50,168,157,325.00
05/03/2018,01:48,2620.50,2620.50,2620.25,2620.25,6,39,45.00
05/03/2018,01:49,2620.50,2620.50,2620.00,2620.00,9,35,44.00
05/03/2018,01:50,2620.00,2620.75,2620.00,2620.75,57,14,71.00
05/03/2018,01:51,2621.00,2621.25,2620.75,2621.25,73,32,105.00
05/03/2018,01:52,2621.25,2621.25,2621.00,2621.00,21,27,48.00
05/03/2018,01:53,2621.25,2621.25,2621.00,2621.00,17,32,49.00
05/03/2018,01:54,2621.25,2621.50,2621.00,2621.50,78,11,89.00
05/03/2018,01:55,2621.50,2621.50,2620.50,2620.50,15,127,142.00
05/03/2018,01:56,2620.50,2621.00,2620.50,2620.75,46,12,58.00
05/03/2018,01:57,2620.75,2621.50,2620.75,2621.50,379,13,392.00
05/03/2018,01:58,2621.50,2621.50,2621.25,2621.50,14,72,86.00
05/03/2018,01:59,2621.50,2622.50,2621.50,2622.25,526,56,582.00
05/03/2018,02:00,2622.00,2622.00,2621.50,2621.75,75,182,257.00
05/03/2018,02:01,2621.75,2622.00,2621.00,2622.00,481,198,679.00
05/03/2018,02:02,2622.00,2622.25,2621.25,2621.75,335,310,645.00
05/03/2018,02:03,2621.75,2621.75,2620.25,2621.00,215,350,565.00
05/03/2018,02:04,2621.00,2621.25,2620.25,2620.25,216,325,541.00
05/03/2018,02:05,2620.25,2621.00,2620.25,2621.00,168,68,236.00
05/03/2018,02:06,2621.00,2621.50,2621.00,2621.50,439,50,489.00
05/03/2018,02:07,2621.50,2622.25,2621.25,2622.00,186,130,316.00
05/03/2018,02:08,2622.00,2622.50,2622.00,2622.50,175,51,226.00
05/03/2018,02:09,2622.50,2623.00,2622.25,2623.00,281,88,369.00
05/03/2018,02:10,2623.00,2623.75,2622.75,2623.50,827,89,916.00
05/03/2018,02:11,2623.75,2623.75,2623.25,2623.75,191,137,328.00
05/03/2018,02:12,2623.75,2624.25,2623.50,2623.75,143,174,317.00
05/03/2018,02:13,2623.75,2624.00,2623.50,2624.00,96,84,180.00
05/03/2018,02:14,2624.00,2624.00,2623.50,2623.75,68,36,104.00
05/03/2018,02:15,2623.75,2623.75,2623.25,2623.25,258,109,367.00
05/03/2018,02:16,2623.25,2623.75,2623.00,2623.25,117,110,227.00
05/03/2018,02:17,2623.25,2623.75,2623.25,2623.50,109,139,248.00
05/03/2018,02:18,2623.50,2624.00,2623.50,2624.00,81,29,110.00
05/03/2018,02:19,2623.75,2624.50,2623.75,2624.50,322,59,381.00
05/03/2018,02:20,2624.50,2624.75,2624.25,2624.50,126,66,192.00
05/03/2018,02:21,2624.50,2624.75,2623.75,2624.00,378,478,856.00
05/03/2018,02:22,2624.00,2624.00,2623.75,2623.75,167,73,240.00
05/03/2018,02:23,2624.00,2624.00,2623.50,2623.75,51,62,113.00
05/03/2018,02:24,2623.75,2624.25,2623.75,2624.00,201,28,229.00
05/03/2018,02:25,2624.00,2624.00,2623.75,2623.75,1,104,105.00
05/03/2018,02:26,2623.75,2624.25,2623.75,2623.75,39,34,73.00
05/03/2018,02:27,2623.75,2624.00,2623.50,2623.50,31,105,136.00
05/03/2018,02:28,2623.75,2624.00,2623.25,2623.50,128,66,194.00
05/03/2018,02:29,2623.25,2623.50,2623.00,2623.00,17,124,141.00
05/03/2018,02:30,2623.00,2623.25,2622.75,2623.25,110,354,464.00
05/03/2018,02:31,2623.00,2623.50,2623.00,2623.00,105,70,175.00
05/03/2018,02:32,2623.25,2623.75,2623.00,2623.75,52,3,55.00
05/03/2018,02:33,2623.75,2623.75,2622.75,2623.00,17,68,85.00
05/03/2018,02:34,2623.00,2623.00,2622.50,2622.50,67,221,288.00
05/03/2018,02:35,2622.50,2623.00,2622.50,2623.00,176,83,259.00
05/03/2018,02:36,2623.25,2623.25,2623.00,2623.00,12,26,38.00
05/03/2018,02:37,2623.25,2623.25,2622.75,2623.00,37,67,104.00
05/03/2018,02:38,2623.00,2623.00,2622.75,2623.00,84,17,101.00
05/03/2018,02:39,2623.00,2623.25,2622.75,2623.25,97,58,155.00
05/03/2018,02:40,2623.25,2623.25,2622.75,2622.75,70,118,188.00
05/03/2018,02:41,2623.00,2623.00,2622.75,2623.00,44,5,49.00
05/03/2018,02:42,2623.00,2623.25,2622.75,2623.00,142,116,258.00
05/03/2018,02:43,2623.00,2623.25,2623.00,2623.00,61,5,66.00
05/03/2018,02:44,2623.25,2623.50,2623.00,2623.25,314,97,411.00
05/03/2018,02:45,2623.25,2623.50,2623.25,2623.25,6,60,66.00
05/03/2018,02:46,2623.25,2624.00,2623.25,2623.75,141,73,214.00
05/03/2018,02:47,2623.75,2624.00,2623.50,2624.00,125,77,202.00
05/03/2018,02:48,2623.75,2624.25,2623.50,2624.00,129,132,261.00
05/03/2018,02:49,2624.00,2624.25,2624.00,2624.00,4,252,256.00
05/03/2018,02:50,2624.00,2624.25,2623.75,2624.00,109,42,151.00
05/03/2018,02:51,2624.00,2624.25,2624.00,2624.25,11,30,41.00
05/03/2018,02:52,2624.25,2624.25,2624.00,2624.25,25,51,76.00
05/03/2018,02:53,2624.50,2624.50,2624.25,2624.50,65,48,113.00
05/03/2018,02:54,2624.25,2624.75,2624.25,2624.75,57,44,101.00
05/03/2018,02:55,2624.50,2625.00,2624.50,2624.50,122,131,253.00
05/03/2018,02:56,2624.50,2625.00,2624.50,2625.00,135,1,136.00
05/03/2018,02:57,2624.75,2625.25,2624.50,2624.75,96,90,186.00
05/03/2018,02:58,2624.75,2625.00,2624.75,2624.75,127,12,139.00
05/03/2018,02:59,2625.00,2625.00,2624.75,2624.75,12,102,114.00
05/03/2018,03:00,2624.75,2625.00,2624.75,2625.00,42,9,51.00
05/03/2018,03:01,2625.00,2625.50,2624.75,2625.25,179,16,195.00
05/03/2018,03:02,2625.25,2625.50,2625.00,2625.25,97,153,250.00
05/03/2018,03:03,2625.25,2626.00,2625.25,2625.25,759,356,1115.00
05/03/2018,03:04,2625.25,2625.50,2625.25,2625.25,4,82,86.00
05/03/2018,03:05,2625.00,2625.50,2625.00,2625.50,163,35,198.00
05/03/2018,03:06,2625.50,2625.50,2624.75,2624.75,29,91,120.00
05/03/2018,03:07,2624.75,2624.75,2624.75,2624.75,0,114,114.00
05/03/2018,03:08,2624.75,2625.00,2624.75,2625.00,12,139,151.00
05/03/2018,03:09,2624.75,2625.50,2624.75,2625.00,230,41,271.00
05/03/2018,03:10,2625.00,2625.50,2624.75,2625.50,117,115,232.00
05/03/2018,03:11,2625.50,2625.50,2624.75,2625.00,65,190,255.00
05/03/2018,03:12,2624.75,2625.00,2624.75,2625.00,124,16,140.00
05/03/2018,03:13,2625.00,2625.50,2624.75,2625.50,161,7,168.00
05/03/2018,03:14,2625.50,2625.50,2624.75,2624.75,43,149,192.00
05/03/2018,03:15,2625.00,2625.25,2625.00,2625.25,192,5,197.00
05/03/2018,03:16,2625.00,2625.50,2625.00,2625.50,207,2,209.00
05/03/2018,03:17,2625.50,2625.50,2624.75,2625.00,83,57,140.00
05/03/2018,03:18,2625.00,2625.25,2624.75,2624.75,9,31,40.00
05/03/2018,03:19,2624.75,2625.00,2624.75,2624.75,1,70,71.00
05/03/2018,03:20,2625.00,2625.00,2624.75,2625.00,94,4,98.00
05/03/2018,03:21,2625.00,2625.25,2624.75,2625.00,59,58,117.00
05/03/2018,03:22,2625.00,2625.25,2625.00,2625.25,78,25,103.00
05/03/2018,03:23,2625.50,2625.75,2625.50,2625.50,66,55,121.00
05/03/2018,03:24,2625.50,2625.75,2625.25,2625.25,1,35,36.00
05/03/2018,03:25,2625.50,2625.50,2625.25,2625.25,5,82,87.00
05/03/2018,03:26,2625.25,2625.25,2625.25,2625.25,0,144,144.00
05/03/2018,03:27,2625.00,2625.25,2624.50,2624.50,92,308,400.00
05/03/2018,03:28,2624.75,2625.00,2624.50,2624.75,166,208,374.00
05/03/2018,03:29,2625.00,2625.25,2624.75,2625.00,70,37,107.00
05/03/2018,03:30,2624.75,2625.00,2624.75,2625.00,78,8,86.00
05/03/2018,03:31,2625.00,2625.25,2624.50,2625.00,151,38,189.00
05/03/2018,03:32,2625.00,2625.25,2625.00,2625.25,79,15,94.00
05/03/2018,03:33,2625.25,2625.75,2625.25,2625.75,118,6,124.00
05/03/2018,03:34,2625.50,2625.75,2625.50,2625.50,65,71,136.00
05/03/2018,03:35,2625.50,2626.00,2625.50,2626.00,51,6,57.00
05/03/2018,03:36,2626.00,2626.00,2625.75,2625.75,141,12,153.00
05/03/2018,03:37,2625.75,2625.75,2625.50,2625.50,0,179,179.00
05/03/2018,03:38,2625.50,2625.75,2625.25,2625.75,31,41,72.00
05/03/2018,03:39,2625.75,2625.75,2625.50,2625.50,53,72,125.00
05/03/2018,03:40,2625.50,2625.75,2625.50,2625.50,31,51,82.00
05/03/2018,03:41,2625.50,2625.50,2625.25,2625.50,41,5,46.00
05/03/2018,03:42,2625.50,2625.50,2625.25,2625.50,39,4,43.00
05/03/2018,03:43,2625.75,2625.75,2625.50,2625.50,47,41,88.00
05/03/2018,03:44,2625.75,2625.75,2625.50,2625.50,34,8,42.00
05/03/2018,03:45,2625.75,2625.75,2625.50,2625.50,8,10,18.00
05/03/2018,03:46,2625.75,2625.75,2625.25,2625.50,54,42,96.00
05/03/2018,03:47,2625.50,2625.75,2625.50,2625.75,69,11,80.00
05/03/2018,03:48,2625.75,2626.00,2625.75,2626.00,139,15,154.00
05/03/2018,03:49,2626.00,2626.00,2625.50,2625.75,24,62,86.00
05/03/2018,03:50,2625.50,2625.75,2625.50,2625.50,1,204,205.00
05/03/2018,03:51,2625.50,2625.75,2625.50,2625.50,1,27,28.00
05/03/2018,03:52,2625.50,2625.75,2625.50,2625.50,58,10,68.00
05/03/2018,03:53,2625.75,2625.75,2625.50,2625.50,28,85,113.00
05/03/2018,03:54,2625.50,2625.75,2625.25,2625.50,98,100,198.00
05/03/2018,03:55,2625.75,2626.00,2625.50,2626.00,251,8,259.00
05/03/2018,03:56,2626.00,2626.00,2625.50,2625.50,107,136,243.00
05/03/2018,03:57,2625.50,2625.75,2625.50,2625.50,13,66,79.00
05/03/2018,03:58,2625.50,2625.75,2625.50,2625.75,53,77,130.00
05/03/2018,03:59,2625.75,2625.75,2625.75,2625.75,12,0,12.00
05/03/2018,04:00,2625.50,2626.00,2625.50,2625.75,33,46,79.00
05/03/2018,04:01,2625.75,2626.00,2625.50,2626.00,112,35,147.00
05/03/2018,04:02,2625.75,2626.25,2625.50,2625.50,58,170,228.00
05/03/2018,04:03,2625.50,2626.00,2625.50,2625.75,169,17,186.00
05/03/2018,04:04,2625.75,2626.50,2625.75,2626.25,188,221,409.00
05/03/2018,04:05,2626.25,2626.75,2626.25,2626.75,324,106,430.00
05/03/2018,04:06,2626.50,2626.75,2626.25,2626.50,58,90,148.00
05/03/2018,04:07,2626.50,2626.75,2626.25,2626.50,26,37,63.00
05/03/2018,04:08,2626.50,2626.75,2626.50,2626.50,7,96,103.00
05/03/2018,04:09,2626.50,2626.75,2626.25,2626.50,115,58,173.00
05/03/2018,04:10,2626.75,2627.00,2626.75,2626.75,207,117,324.00
05/03/2018,04:11,2626.75,2627.00,2626.75,2626.75,75,13,88.00
05/03/2018,04:12,2626.75,2627.00,2626.75,2627.00,82,9,91.00
05/03/2018,04:13,2627.00,2627.50,2627.00,2627.25,312,9,321.00
05/03/2018,04:14,2627.50,2627.75,2627.25,2627.50,182,18,200.00
05/03/2018,04:15,2627.50,2627.75,2627.00,2627.25,50,342,392.00
05/03/2018,04:16,2627.00,2627.25,2626.75,2627.00,154,58,212.00
05/03/2018,04:17,2627.00,2627.25,2627.00,2627.25,464,116,580.00
05/03/2018,04:18,2627.25,2627.25,2626.75,2626.75,70,418,488.00
05/03/2018,04:19,2626.75,2627.00,2626.75,2627.00,19,3,22.00
05/03/2018,04:20,2627.00,2627.00,2626.75,2627.00,145,5,150.00
05/03/2018,04:21,2627.25,2627.25,2627.00,2627.25,22,35,57.00
05/03/2018,04:22,2627.25,2627.25,2626.50,2626.75,82,101,183.00
05/03/2018,04:23,2627.00,2627.00,2626.50,2626.75,47,83,130.00
05/03/2018,04:24,2626.50,2626.75,2626.50,2626.75,112,298,410.00
05/03/2018,04:25,2627.00,2627.00,2626.50,2626.75,203,147,350.00
05/03/2018,04:26,2626.75,2627.00,2626.50,2626.75,126,80,206.00
05/03/2018,04:27,2626.75,2627.25,2626.75,2627.00,93,32,125.00
05/03/2018,04:28,2627.00,2627.25,2627.00,2627.00,89,111,200.00
05/03/2018,04:29,2627.00,2627.00,2626.25,2626.50,38,395,433.00
05/03/2018,04:30,2626.25,2626.50,2624.75,2625.00,190,839,1029.00
05/03/2018,04:31,2625.00,2625.50,2625.00,2625.25,226,69,295.00
05/03/2018,04:32,2625.50,2626.00,2625.50,2625.50,69,142,211.00
05/03/2018,04:33,2625.25,2625.50,2625.00,2625.00,16,203,219.00
05/03/2018,04:34,2625.25,2625.25,2624.75,2625.00,95,263,358.00
05/03/2018,04:35,2624.75,2624.75,2623.25,2623.50,172,403,575.00
05/03/2018,04:36,2623.25,2623.50,2622.75,2623.00,369,307,676.00
05/03/2018,04:37,2622.75,2623.25,2622.75,2623.25,254,111,365.00
05/03/2018,04:38,2623.25,2623.25,2622.75,2623.00,162,168,330.00
05/03/2018,04:39,2623.25,2623.25,2622.50,2622.50,42,122,164.00
05/03/2018,04:40,2622.50,2623.25,2622.50,2623.25,189,85,274.00
05/03/2018,04:41,2623.00,2623.25,2622.75,2623.25,145,124,269.00
05/03/2018,04:42,2623.00,2623.25,2622.50,2622.50,74,131,205.00
05/03/2018,04:43,2622.50,2623.00,2622.50,2623.00,101,42,143.00
05/03/2018,04:44,2622.75,2623.00,2622.50,2622.50,7,63,70.00
05/03/2018,04:45,2622.50,2623.25,2622.50,2623.25,110,13,123.00
05/03/2018,04:46,2623.25,2623.75,2623.25,2623.50,159,27,186.00
05/03/2018,04:47,2623.25,2624.00,2623.25,2623.50,278,132,410.00
05/03/2018,04:48,2623.25,2623.50,2623.25,2623.25,1,109,110.00
05/03/2018,04:49,2623.25,2623.50,2623.25,2623.50,86,6,92.00
05/03/2018,04:50,2623.50,2623.50,2623.25,2623.50,89,134,223.00
05/03/2018,04:51,2623.50,2623.75,2623.25,2623.50,51,42,93.00
05/03/2018,04:52,2623.50,2623.50,2623.25,2623.25,0,223,223.00
05/03/2018,04:53,2623.25,2623.50,2623.25,2623.50,10,1,11.00
05/03/2018,04:54,2623.50,2623.50,2623.00,2623.50,284,150,434.00
05/03/2018,04:55,2623.50,2624.00,2623.50,2623.50,171,94,265.00
05/03/2018,04:56,2623.25,2623.50,2623.00,2623.25,6,174,180.00
05/03/2018,04:57,2623.00,2623.50,2623.00,2623.50,34,10,44.00
05/03/2018,04:58,2623.25,2623.50,2623.25,2623.50,5,2,7.00
05/03/2018,04:59,2623.25,2623.50,2622.75,2622.75,3,128,131.00
05/03/2018,05:00,2623.00,2623.50,2623.00,2623.50,144,0,144.00
05/03/2018,05:01,2623.50,2624.00,2623.50,2623.50,47,201,248.00
05/03/2018,05:02,2623.75,2623.75,2623.50,2623.50,47,29,76.00
05/03/2018,05:03,2623.50,2623.50,2623.25,2623.50,58,43,101.00
05/03/2018,05:04,2623.50,2623.50,2623.25,2623.25,24,122,146.00
05/03/2018,05:05,2623.50,2623.50,2623.25,2623.50,88,4,92.00
05/03/2018,05:06,2623.75,2624.25,2623.50,2624.25,162,6,168.00
05/03/2018,05:07,2624.25,2624.25,2624.00,2624.00,17,7,24.00
05/03/2018,05:08,2624.25,2624.25,2624.25,2624.25,21,0,21.00
05/03/2018,05:09,2624.00,2624.25,2624.00,2624.00,40,85,125.00
05/03/2018,05:10,2624.25,2624.50,2624.00,2624.25,24,41,65.00
05/03/2018,05:11,2624.25,2624.50,2624.00,2624.50,91,62,153.00
05/03/2018,05:12,2624.25,2624.75,2624.25,2624.50,51,48,99.00
05/03/2018,05:13,2624.50,2624.75,2624.50,2624.50,14,51,65.00
05/03/2018,05:14,2624.50,2624.50,2624.25,2624.50,16,81,97.00
05/03/2018,05:15,2624.50,2624.50,2624.25,2624.50,34,27,61.00
05/03/2018,05:16,2624.50,2624.50,2624.25,2624.25,50,32,82.00
05/03/2018,05:17,2624.25,2624.50,2624.00,2624.50,131,26,157.00
05/03/2018,05:18,2624.50,2624.75,2624.50,2624.75,9,6,15.00
05/03/2018,05:19,2624.75,2624.75,2624.50,2624.75,17,45,62.00
05/03/2018,05:20,2624.75,2624.75,2624.50,2624.50,14,29,43.00
05/03/2018,05:21,2624.50,2624.75,2624.50,2624.75,72,45,117.00
05/03/2018,05:22,2624.75,2625.00,2624.75,2624.75,31,49,80.00
05/03/2018,05:23,2624.75,2625.00,2624.50,2625.00,39,51,90.00
05/03/2018,05:24,2624.75,2625.25,2624.75,2625.25,68,61,129.00
05/03/2018,05:25,2625.00,2625.25,2625.00,2625.00,32,10,42.00
05/03/2018,05:26,2625.25,2625.25,2625.00,2625.25,7,5,12.00
05/03/2018,05:27,2625.00,2626.00,2625.00,2625.50,251,120,371.00
05/03/2018,05:28,2625.25,2625.50,2625.25,2625.25,34,18,52.00
05/03/2018,05:29,2625.50,2625.50,2625.25,2625.50,57,72,129.00
05/03/2018,05:30,2625.50,2625.50,2625.25,2625.50,57,119,176.00
05/03/2018,05:31,2625.50,2625.50,2625.25,2625.50,38,147,185.00
05/03/2018,05:32,2625.50,2625.50,2625.25,2625.25,6,52,58.00
05/03/2018,05:33,2625.25,2625.50,2625.00,2625.00,14,130,144.00
05/03/2018,05:34,2625.00,2625.25,2624.75,2625.00,242,111,353.00
05/03/2018,05:35,2625.25,2625.50,2625.25,2625.25,55,9,64.00
05/03/2018,05:36,2625.25,2625.25,2625.00,2625.25,91,63,154.00
05/03/2018,05:37,2625.25,2625.25,2625.25,2625.25,72,0,72.00
05/03/2018,05:38,2625.50,2625.50,2625.25,2625.25,5,91,96.00
05/03/2018,05:39,2625.50,2625.50,2625.25,2625.25,2,80,82.00
05/03/2018,05:40,2625.25,2625.50,2625.25,2625.50,107,9,116.00
05/03/2018,05:41,2625.75,2625.75,2625.50,2625.50,42,5,47.00
05/03/2018,05:42,2625.75,2625.75,2625.25,2625.50,92,26,118.00
05/03/2018,05:43,2625.25,2625.50,2625.25,2625.50,40,18,58.00
05/03/2018,05:44,2625.25,2625.50,2625.25,2625.50,8,2,10.00
05/03/2018,05:45,2625.25,2625.50,2625.00,2625.00,11,52,63.00
05/03/2018,05:46,2625.00,2625.25,2625.00,2625.25,51,19,70.00
05/03/2018,05:47,2625.25,2625.25,2625.00,2625.00,23,55,78.00
05/03/2018,05:48,2625.00,2625.00,2624.50,2624.75,48,199,247.00
05/03/2018,05:49,2624.75,2625.00,2624.25,2624.75,93,222,315.00
05/03/2018,05:50,2624.75,2624.75,2624.50,2624.75,8,95,103.00
05/03/2018,05:51,2624.50,2624.75,2624.50,2624.75,7,10,17.00
05/03/2018,05:52,2624.50,2624.75,2624.50,2624.50,13,14,27.00
05/03/2018,05:53,2624.50,2625.00,2624.50,2624.75,60,10,70.00
05/03/2018,05:54,2624.75,2624.75,2624.50,2624.50,0,185,185.00
05/03/2018,05:55,2624.50,2624.75,2624.00,2624.25,39,164,203.00
05/03/2018,05:56,2624.25,2624.50,2624.00,2624.00,16,125,141.00
05/03/2018,05:57,2624.00,2624.25,2623.75,2623.75,85,38,123.00
05/03/2018,05:58,2624.00,2624.00,2623.75,2624.00,67,129,196.00
05/03/2018,05:59,2624.00,2624.25,2623.75,2624.00,71,87,158.00
05/03/2018,06:00,2624.00,2624.00,2623.75,2623.75,5,101,106.00
05/03/2018,06:01,2623.75,2624.50,2623.50,2624.50,150,91,241.00
05/03/2018,06:02,2624.25,2624.50,2624.25,2624.25,13,162,175.00
05/03/2018,06:03,2624.25,2624.50,2624.25,2624.50,5,43,48.00
05/03/2018,06:04,2624.50,2624.50,2623.50,2623.50,4,272,276.00
05/03/2018,06:05,2623.75,2623.75,2623.00,2623.00,13,179,192.00
05/03/2018,06:06,2622.75,2623.00,2622.50,2622.50,132,350,482.00
05/03/2018,06:07,2622.75,2622.75,2620.50,2621.00,146,805,951.00
05/03/2018,06:08,2621.00,2622.25,2620.50,2620.75,709,637,1346.00
05/03/2018,06:09,2620.75,2621.00,2620.50,2620.75,159,115,274.00
05/03/2018,06:10,2621.00,2621.00,2619.50,2619.50,14,633,647.00
05/03/2018,06:11,2619.75,2620.00,2619.50,2620.00,248,216,464.00
05/03/2018,06:12,2620.00,2620.00,2619.75,2620.00,175,38,213.00
05/03/2018,06:13,2620.00,2620.00,2619.50,2619.75,59,107,166.00
05/03/2018,06:14,2619.75,2620.00,2619.50,2619.50,13,37,50.00
05/03/2018,06:15,2619.75,2620.00,2619.50,2619.75,80,83,163.00
05/03/2018,06:16,2619.50,2620.00,2619.25,2620.00,146,100,246.00
05/03/2018,06:17,2620.00,2620.50,2619.50,2619.75,191,247,438.00
05/03/2018,06:18,2619.75,2619.75,2619.50,2619.50,26,125,151.00
05/03/2018,06:19,2619.50,2620.25,2619.50,2619.75,126,78,204.00
05/03/2018,06:20,2619.75,2620.00,2619.50,2619.75,67,155,222.00
05/03/2018,06:21,2619.75,2620.00,2619.50,2619.50,84,51,135.00
05/03/2018,06:22,2619.75,2620.00,2619.75,2619.75,34,3,37.00
05/03/2018,06:23,2619.75,2620.00,2619.75,2620.00,26,30,56.00
05/03/2018,06:24,2619.75,2620.00,2619.50,2619.75,133,168,301.00
05/03/2018,06:25,2619.75,2619.75,2619.25,2619.75,142,203,345.00
05/03/2018,06:26,2619.75,2619.75,2619.50,2619.75,118,7,125.00
05/03/2018,06:27,2619.75,2619.75,2619.50,2619.50,82,22,104.00
05/03/2018,06:28,2619.50,2620.00,2619.25,2619.50,537,484,1021.00
05/03/2018,06:29,2619.50,2619.75,2619.50,2619.75,102,7,109.00
05/03/2018,06:30,2619.75,2620.00,2619.50,2619.75,67,32,99.00
05/03/2018,06:31,2619.75,2620.00,2619.75,2619.75,15,12,27.00
05/03/2018,06:32,2619.75,2620.75,2619.75,2620.75,324,19,343.00
05/03/2018,06:33,2620.75,2621.50,2620.50,2621.25,282,135,417.00
05/03/2018,06:34,2621.25,2621.25,2621.00,2621.25,138,158,296.00
05/03/2018,06:35,2621.00,2621.25,2621.00,2621.00,29,71,100.00
05/03/2018,06:36,2621.25,2621.25,2620.00,2620.25,238,763,1001.00
05/03/2018,06:37,2620.25,2620.50,2620.00,2620.50,158,63,221.00
05/03/2018,06:38,2620.75,2620.75,2620.25,2620.25,45,213,258.00
05/03/2018,06:39,2620.25,2620.50,2620.25,2620.25,67,3,70.00
05/03/2018,06:40,2620.50,2621.00,2620.25,2621.00,199,6,205.00
05/03/2018,06:41,2621.00,2621.00,2620.50,2620.50,2,93,95.00
05/03/2018,06:42,2620.50,2620.75,2620.50,2620.75,70,56,126.00
05/03/2018,06:43,2620.75,2620.75,2619.50,2619.50,55,393,448.00
05/03/2018,06:44,2619.50,2619.50,2619.25,2619.25,10,192,202.00
05/03/2018,06:45,2619.25,2619.25,2617.50,2618.00,509,1109,1618.00
05/03/2018,06:46,2617.75,2618.25,2617.75,2618.25,367,143,510.00
05/03/2018,06:47,2618.25,2618.25,2617.50,2617.50,90,335,425.00
05/03/2018,06:48,2617.50,2617.75,2617.00,2617.75,231,422,653.00
05/03/2018,06:49,2617.75,2617.75,2616.75,2616.75,59,246,305.00
05/03/2018,06:50,2616.75,2617.00,2616.50,2616.50,159,277,436.00
05/03/2018,06:51,2616.75,2616.75,2615.75,2616.00,217,1092,1309.00
05/03/2018,06:52,2616.00,2616.75,2613.50,2614.75,2049,3239,5288.00
05/03/2018,06:53,2614.75,2615.00,2612.75,2613.25,1432,1804,3236.00
05/03/2018,06:54,2613.25,2613.50,2612.75,2613.50,352,225,577.00
05/03/2018,06:55,2613.50,2613.50,2612.00,2612.25,430,1010,1440.00
05/03/2018,06:56,2612.25,2612.25,2610.25,2610.50,291,1659,1950.00
05/03/2018,06:57,2610.50,2610.75,2609.50,2610.00,897,1190,2087.00
05/03/2018,06:58,2610.00,2611.75,2610.00,2611.50,716,307,1023.00
05/03/2018,06:59,2611.75,2612.00,2610.75,2610.75,425,424,849.00
05/03/2018,07:00,2611.00,2611.50,2610.75,2611.50,425,215,640.00
05/03/2018,07:01,2611.50,2612.75,2611.25,2612.50,744,313,1057.00
05/03/2018,07:02,2612.50,2612.50,2611.25,2612.00,280,996,1276.00
05/03/2018,07:03,2612.00,2612.75,2609.50,2609.75,593,1544,2137.00
05/03/2018,07:04,2609.75,2609.75,2608.50,2609.00,1078,1370,2448.00
05/03/2018,07:05,2609.00,2610.25,2608.75,2610.00,555,500,1055.00
05/03/2018,07:06,2610.00,2610.00,2609.00,2609.00,484,632,1116.00
05/03/2018,07:07,2609.25,2610.00,2609.00,2610.00,322,127,449.00
05/03/2018,07:08,2610.25,2610.50,2610.00,2610.50,262,84,346.00
05/03/2018,07:09,2610.50,2610.50,2609.75,2609.75,130,216,346.00
05/03/2018,07:10,2609.75,2610.50,2609.75,2610.50,464,74,538.00
05/03/2018,07:11,2610.25,2610.75,2609.75,2609.75,259,256,515.00
05/03/2018,07:12,2609.75,2610.50,2609.00,2609.50,632,883,1515.00
05/03/2018,07:13,2609.50,2609.75,2608.50,2609.50,246,224,470.00
05/03/2018,07:14,2609.50,2609.75,2609.00,2609.25,235,371,606.00
05/03/2018,07:15,2609.25,2610.75,2609.25,2610.75,358,101,459.00
05/03/2018,07:16,2610.75,2611.25,2610.50,2611.25,337,271,608.00
05/03/2018,07:17,2611.25,2612.50,2611.00,2611.50,1038,903,1941.00
05/03/2018,07:18,2611.25,2611.75,2611.00,2611.75,201,246,447.00
05/03/2018,07:19,2611.75,2612.50,2611.75,2612.50,605,161,766.00
05/03/2018,07:20,2612.75,2613.00,2611.75,2612.25,364,445,809.00
05/03/2018,07:21,2612.00,2612.25,2611.50,2612.00,213,291,504.00
05/03/2018,07:22,2612.00,2612.25,2611.50,2611.50,110,180,290.00
05/03/2018,07:23,2611.50,2612.25,2611.50,2611.75,141,287,428.00
05/03/2018,07:24,2611.50,2611.50,2610.75,2611.25,134,503,637.00
05/03/2018,07:25,2611.25,2611.75,2610.75,2611.75,194,85,279.00
05/03/2018,07:26,2611.50,2612.50,2611.25,2612.25,488,595,1083.00
05/03/2018,07:27,2612.25,2612.25,2612.00,2612.00,397,398,795.00
05/03/2018,07:28,2612.25,2612.25,2611.50,2611.75,77,305,382.00
05/03/2018,07:29,2611.75,2612.25,2611.50,2612.25,137,14,151.00
05/03/2018,07:30,2612.25,2612.25,2611.75,2612.00,100,49,149.00
05/03/2018,07:31,2612.00,2612.25,2611.00,2611.75,167,445,612.00
05/03/2018,07:32,2611.75,2613.25,2611.50,2613.00,844,335,1179.00
05/03/2018,07:33,2613.00,2613.75,2612.75,2613.75,665,487,1152.00
05/03/2018,07:34,2613.75,2614.25,2613.50,2613.75,778,390,1168.00
05/03/2018,07:35,2613.75,2614.75,2613.75,2614.25,657,320,977.00
05/03/2018,07:36,2614.25,2614.50,2613.25,2613.25,92,522,614.00
05/03/2018,07:37,2613.25,2613.50,2612.25,2612.75,328,637,965.00
05/03/2018,07:38,2613.00,2613.50,2612.75,2612.75,252,171,423.00
05/03/2018,07:39,2613.00,2613.00,2612.00,2612.50,176,145,321.00
05/03/2018,07:40,2612.50,2613.00,2612.25,2613.00,267,182,449.00
05/03/2018,07:41,2612.75,2613.25,2612.75,2613.00,41,78,119.00
05/03/2018,07:42,2612.75,2612.75,2612.00,2612.50,412,601,1013.00
05/03/2018,07:43,2612.50,2613.00,2612.50,2613.00,68,18,86.00
05/03/2018,07:44,2612.75,2613.50,2612.75,2613.50,316,75,391.00
05/03/2018,07:45,2613.50,2613.75,2613.25,2613.50,163,180,343.00
05/03/2018,07:46,2613.75,2614.75,2613.75,2614.00,520,211,731.00
05/03/2018,07:47,2614.00,2614.25,2613.25,2613.25,135,344,479.00
05/03/2018,07:48,2613.50,2613.50,2613.00,2613.00,61,210,271.00
05/03/2018,07:49,2613.00,2613.50,2611.75,2612.00,178,531,709.00
05/03/2018,07:50,2612.00,2612.25,2610.75,2610.75,218,592,810.00
05/03/2018,07:51,2610.75,2611.75,2610.50,2611.50,621,307,928.00
05/03/2018,07:52,2611.50,2611.75,2610.75,2610.75,158,558,716.00
05/03/2018,07:53,2610.50,2611.00,2610.50,2610.75,322,121,443.00
05/03/2018,07:54,2610.75,2610.75,2610.25,2610.75,200,255,455.00
05/03/2018,07:55,2610.50,2611.00,2610.50,2610.50,160,307,467.00
05/03/2018,07:56,2610.75,2611.25,2610.75,2611.25,282,123,405.00
05/03/2018,07:57,2611.50,2612.00,2611.25,2611.75,409,369,778.00
05/03/2018,07:58,2611.75,2612.00,2610.75,2610.75,183,290,473.00
05/03/2018,07:59,2611.00,2611.25,2610.75,2611.25,240,192,432.00
05/03/2018,08:00,2611.50,2611.50,2610.75,2611.25,211,416,627.00
05/03/2018,08:01,2611.25,2613.00,2611.25,2612.50,1023,395,1418.00
05/03/2018,08:02,2612.75,2612.75,2611.75,2612.00,179,237,416.00
05/03/2018,08:03,2611.75,2612.25,2611.75,2612.25,180,244,424.00
05/03/2018,08:04,2612.25,2613.00,2612.00,2612.25,276,425,701.00
05/03/2018,08:05,2612.25,2612.50,2612.00,2612.25,100,238,338.00
05/03/2018,08:06,2612.25,2612.75,2612.00,2612.75,257,346,603.00
05/03/2018,08:07,2612.75,2613.25,2612.50,2612.50,132,319,451.00
05/03/2018,08:08,2612.75,2612.75,2611.75,2612.00,212,527,739.00
05/03/2018,08:09,2612.00,2612.25,2611.50,2611.75,270,172,442.00
05/03/2018,08:10,2611.75,2612.75,2611.75,2612.25,1318,1134,2452.00
05/03/2018,08:11,2612.25,2612.25,2611.25,2611.75,434,275,709.00
05/03/2018,08:12,2611.75,2612.00,2611.50,2611.75,89,186,275.00
05/03/2018,08:13,2611.75,2612.00,2611.50,2611.50,321,118,439.00
05/03/2018,08:14,2611.75,2611.75,2611.50,2611.75,99,124,223.00
05/03/2018,08:15,2611.75,2612.25,2611.50,2612.25,330,74,404.00
05/03/2018,08:16,2612.25,2612.75,2612.00,2612.75,505,257,762.00
05/03/2018,08:17,2612.50,2612.75,2611.25,2611.50,90,556,646.00
05/03/2018,08:18,2611.75,2611.75,2611.00,2611.25,405,242,647.00
05/03/2018,08:19,2611.25,2611.50,2611.00,2611.00,191,339,530.00
05/03/2018,08:20,2611.00,2612.25,2611.00,2612.00,470,128,598.00
05/03/2018,08:21,2612.00,2612.50,2611.75,2612.25,218,329,547.00
05/03/2018,08:22,2612.25,2612.75,2612.00,2612.75,458,143,601.00
05/03/2018,08:23,2612.75,2613.25,2612.50,2613.25,416,346,762.00
05/03/2018,08:24,2613.25,2613.50,2613.00,2613.50,336,153,489.00
05/03/2018,08:25,2613.25,2613.50,2613.00,2613.00,319,246,565.00
05/03/2018,08:26,2613.25,2614.00,2612.75,2613.75,799,925,1724.00
05/03/2018,08:27,2613.75,2614.50,2613.25,2614.00,1046,737,1783.00
05/03/2018,08:28,2614.25,2615.25,2614.00,2615.00,1072,816,1888.00
05/03/2018,08:29,2615.00,2615.00,2614.00,2614.50,715,1459,2174.00
05/03/2018,08:30,2614.25,2615.00,2614.00,2615.00,740,335,1075.00
05/03/2018,08:31,2615.00,2616.00,2612.75,2615.00,4858,5038,9896.00
05/03/2018,08:32,2614.75,2615.00,2612.00,2612.00,2329,3146,5475.00
05/03/2018,08:33,2612.00,2613.75,2610.25,2610.25,3334,5313,8647.00
05/03/2018,08:34,2610.25,2611.75,2609.50,2610.75,4252,5275,9527.00
05/03/2018,08:35,2610.50,2611.00,2608.00,2609.00,4072,6084,10156.00
05/03/2018,08:36,2609.00,2609.25,2607.75,2608.50,2817,2906,5723.00
05/03/2018,08:37,2608.50,2610.00,2607.75,2609.50,3740,2166,5906.00
05/03/2018,08:38,2609.75,2610.25,2606.75,2607.00,3386,5385,8771.00
05/03/2018,08:39,2607.00,2610.00,2606.75,2608.50,4380,6044,10424.00
05/03/2018,08:40,2608.50,2610.50,2608.00,2609.00,3273,3308,6581.00
05/03/2018,08:41,2609.25,2609.25,2606.50,2606.50,2256,3502,5758.00
05/03/2018,08:42,2606.50,2608.00,2606.00,2606.00,2246,3036,5282.00
05/03/2018,08:43,2606.25,2607.50,2605.75,2607.00,2419,2341,4760.00
05/03/2018,08:44,2607.00,2608.00,2604.75,2605.00,3342,3893,7235.00
05/03/2018,08:45,2604.75,2606.25,2603.75,2605.50,3065,2996,6061.00
05/03/2018,08:46,2605.25,2607.50,2605.00,2607.00,2084,1712,3796.00
05/03/2018,08:47,2607.00,2607.75,2606.25,2607.50,2414,1671,4085.00
05/03/2018,08:48,2607.50,2609.25,2607.50,2609.25,4168,3401,7569.00
05/03/2018,08:49,2609.00,2609.50,2608.00,2608.25,1357,2250,3607.00
05/03/2018,08:50,2608.25,2609.75,2607.75,2609.50,2096,1481,3577.00
05/03/2018,08:51,2609.50,2610.50,2608.50,2610.25,2274,2332,4606.00
05/03/2018,08:52,2610.50,2611.75,2610.25,2611.75,3132,1920,5052.00
05/03/2018,08:53,2611.75,2612.25,2611.00,2611.50,2207,2699,4906.00
05/03/2018,08:54,2611.50,2612.00,2610.00,2610.25,1609,2008,3617.00
05/03/2018,08:55,2610.50,2612.25,2610.00,2611.50,2670,1668,4338.00
05/03/2018,08:56,2611.50,2613.25,2611.25,2613.00,2498,2022,4520.00
05/03/2018,08:57,2613.00,2615.50,2612.75,2615.25,5734,2274,8008.00
05/03/2018,08:58,2615.25,2615.25,2613.75,2614.25,1298,1927,3225.00
05/03/2018,08:59,2614.50,2614.75,2613.50,2613.50,1032,2072,3104.00
05/03/2018,09:00,2613.75,2614.25,2613.00,2614.25,550,962,1512.00
05/03/2018,09:01,2614.00,2614.25,2611.50,2611.50,2508,5378,7886.00
05/03/2018,09:02,2611.50,2611.50,2609.25,2609.50,2633,2344,4977.00
05/03/2018,09:03,2609.75,2610.50,2608.75,2609.25,2346,2779,5125.00
05/03/2018,09:04,2609.00,2610.50,2608.50,2609.25,2953,3465,6418.00
05/03/2018,09:05,2609.25,2610.00,2609.25,2610.00,1842,1749,3591.00
05/03/2018,09:06,2609.75,2610.00,2608.50,2608.75,1818,2614,4432.00
05/03/2018,09:07,2608.75,2609.25,2607.00,2607.00,1993,2765,4758.00
05/03/2018,09:08,2607.25,2608.25,2607.00,2607.00,1738,1540,3278.00
05/03/2018,09:09,2607.25,2609.25,2606.75,2609.00,2473,2227,4700.00
05/03/2018,09:10,2609.00,2611.00,2608.50,2610.50,2263,1993,4256.00
05/03/2018,09:11,2610.25,2611.00,2609.50,2610.00,1662,2288,3950.00
05/03/2018,09:12,2610.25,2610.25,2607.00,2607.50,1893,2576,4469.00
05/03/2018,09:13,2607.25,2607.50,2605.75,2606.00,1777,2699,4476.00
05/03/2018,09:14,2606.00,2607.50,2605.75,2607.00,1565,1443,3008.00
05/03/2018,09:15,2607.00,2607.25,2604.00,2604.50,2111,3929,6040.00
05/03/2018,09:16,2604.25,2606.50,2604.00,2605.50,2128,2609,4737.00
05/03/2018,09:17,2605.75,2606.25,2604.75,2605.75,1189,1896,3085.00
05/03/2018,09:18,2605.75,2606.25,2604.75,2605.00,2234,2463,4697.00
05/03/2018,09:19,2604.75,2606.00,2602.25,2602.75,4742,8035,12777.00
05/03/2018,09:20,2602.50,2604.00,2602.00,2602.75,4552,5030,9582.00
05/03/2018,09:21,2602.75,2603.75,2601.00,2601.25,2728,4001,6729.00
05/03/2018,09:22,2601.25,2601.75,2599.00,2599.25,4406,8182,12588.00
05/03/2018,09:23,2599.25,2600.25,2598.75,2599.25,3815,4369,8184.00
05/03/2018,09:24,2599.25,2599.50,2597.25,2597.25,2841,4681,7522.00
05/03/2018,09:25,2597.50,2598.25,2596.00,2598.00,4670,5376,10046.00
05/03/2018,09:26,2598.00,2599.50,2598.00,2599.50,4730,2644,7374.00
05/03/2018,09:27,2599.50,2599.50,2595.00,2595.25,5973,8482,14455.00
05/03/2018,09:28,2595.25,2596.50,2594.50,2596.25,5588,5081,10669.00
05/03/2018,09:29,2596.25,2597.75,2596.00,2597.25,4709,3578,8287.00
05/03/2018,09:30,2597.50,2597.50,2596.50,2597.25,2393,3047,5440.00
05/03/2018,09:31,2597.00,2597.50,2594.75,2596.25,4008,4365,8373.00
05/03/2018,09:32,2596.50,2597.75,2595.50,2596.50,4400,2964,7364.00
05/03/2018,09:33,2596.50,2596.75,2594.75,2594.75,2944,3242,6186.00
05/03/2018,09:34,2594.75,2596.00,2593.25,2594.00,4419,5331,9750.00
05/03/2018,09:35,2594.00,2594.00,2592.25,2593.00,2822,3424,6246.00
05/03/2018,09:36,2593.00,2593.00,2590.50,2590.75,4092,6079,10171.00
05/03/2018,09:37,2590.75,2590.75,2586.75,2587.75,8119,8979,17098.00
05/03/2018,09:38,2587.75,2589.50,2587.75,2588.25,2780,3621,6401.00
05/03/2018,09:39,2588.25,2589.25,2585.50,2586.75,3806,5089,8895.00
05/03/2018,09:40,2586.75,2589.50,2586.75,2589.25,3703,3197,6900.00
05/03/2018,09:41,2589.25,2589.75,2586.75,2588.50,2658,3439,6097.00
05/03/2018,09:42,2588.50,2590.25,2587.75,2589.50,3399,3238,6637.00
05/03/2018,09:43,2589.50,2591.00,2589.25,2590.25,3804,3059,6863.00
05/03/2018,09:44,2590.50,2592.00,2590.00,2591.50,3679,3866,7545.00
05/03/2018,09:45,2591.75,2591.75,2589.25,2589.25,2712,3749,6461.00
05/03/2018,09:46,2589.25,2590.50,2589.00,2589.50,2966,3043,6009.00
05/03/2018,09:47,2589.50,2591.25,2589.50,2591.25,1764,1189,2953.00
05/03/2018,09:48,2591.25,2592.50,2591.00,2592.25,3339,2339,5678.00
05/03/2018,09:49,2592.50,2592.75,2591.00,2591.25,2365,2409,4774.00
05/03/2018,09:50,2591.50,2591.75,2590.50,2591.25,1759,1734,3493.00
05/03/2018,09:51,2591.25,2591.50,2589.50,2590.25,2841,4627,7468.00
05/03/2018,09:52,2590.50,2590.75,2589.25,2590.75,1854,1684,3538.00
05/03/2018,09:53,2590.75,2590.75,2586.50,2586.75,2867,4706,7573.00
05/03/2018,09:54,2587.00,2589.25,2586.75,2589.25,2815,1828,4643.00
05/03/2018,09:55,2589.25,2590.25,2588.25,2589.50,2524,3344,5868.00
05/03/2018,09:56,2589.50,2589.50,2584.75,2585.50,4921,8539,13460.00
05/03/2018,09:57,2585.25,2585.25,2582.75,2583.75,5924,6360,12284.00
05/03/2018,09:58,2583.75,2585.50,2583.50,2583.50,3491,3280,6771.00
05/03/2018,09:59,2583.75,2585.25,2583.50,2585.00,1978,1692,3670.00
05/03/2018,10:00,2584.75,2588.25,2584.25,2587.75,5963,3603,9566.00
05/03/2018,10:01,2588.00,2589.00,2586.00,2588.75,3062,3871,6933.00
05/03/2018,10:02,2588.75,2590.50,2588.75,2589.50,4529,3638,8167.00
05/03/2018,10:03,2589.50,2589.75,2587.75,2588.50,1778,2518,4296.00
05/03/2018,10:04,2588.75,2589.00,2586.75,2587.00,1124,1447,2571.00
05/03/2018,10:05,2587.25,2588.25,2586.75,2588.25,1091,1164,2255.00
05/03/2018,10:06,2588.25,2590.00,2587.75,2589.75,1676,1129,2805.00
05/03/2018,10:07,2590.00,2591.50,2589.75,2590.75,4193,4253,8446.00
05/03/2018,10:08,2590.50,2591.25,2589.00,2591.00,2997,2146,5143.00
05/03/2018,10:09,2591.00,2592.25,2590.00,2591.50,3591,3240,6831.00
05/03/2018,10:10,2591.50,2592.00,2590.25,2591.25,1784,1460,3244.00
05/03/2018,10:11,2591.25,2593.50,2590.00,2593.25,4595,2860,7455.00
05/03/2018,10:12,2593.00,2595.00,2592.50,2594.75,5399,4312,9711.00
05/03/2018,10:13,2594.75,2595.25,2593.50,2594.25,4477,3717,8194.00
05/03/2018,10:14,2594.25,2594.75,2594.00,2594.50,1319,1387,2706.00
05/03/2018,10:15,2594.75,2594.75,2593.00,2594.25,3349,4356,7705.00
05/03/2018,10:16,2594.25,2596.75,2593.50,2596.50,5717,3320,9037.00
05/03/2018,10:17,2596.25,2597.00,2594.50,2595.75,3213,3588,6801.00
05/03/2018,10:18,2595.75,2595.75,2594.50,2594.75,2146,3939,6085.00
05/03/2018,10:19,2594.50,2595.00,2593.25,2593.50,1199,2432,3631.00
05/03/2018,10:20,2593.50,2594.25,2593.25,2593.50,1814,1638,3452.00
05/03/2018,10:21,2593.50,2593.75,2591.25,2591.25,2053,4136,6189.00
05/03/2018,10:22,2591.25,2592.00,2590.25,2592.00,2272,1616,3888.00
05/03/2018,10:23,2592.00,2592.25,2590.50,2591.25,1097,1481,2578.00
05/03/2018,10:24,2591.25,2592.00,2590.50,2591.50,1381,1833,3214.00
05/03/2018,10:25,2591.50,2592.25,2591.00,2592.00,1206,1058,2264.00
05/03/2018,10:26,2592.00,2593.00,2590.50,2592.75,1894,2143,4037.00
05/03/2018,10:27,2592.75,2593.00,2591.00,2592.00,1271,2139,3410.00
05/03/2018,10:28,2592.00,2592.75,2591.50,2592.00,1964,1625,3589.00
05/03/2018,10:29,2592.00,2592.00,2589.50,2589.75,1782,2836,4618.00
05/03/2018,10:30,2590.00,2590.00,2588.50,2589.00,1347,2139,3486.00
05/03/2018,10:31,2588.75,2590.00,2588.50,2588.75,2209,2186,4395.00
05/03/2018,10:32,2588.50,2590.00,2588.00,2589.75,3610,3673,7283.00
05/03/2018,10:33,2589.75,2590.25,2588.00,2588.50,1216,2165,3381.00
05/03/2018,10:34,2588.50,2588.75,2586.75,2588.00,1797,4259,6056.00
05/03/2018,10:35,2588.25,2591.25,2587.25,2591.25,4757,2476,7233.00
05/03/2018,10:36,2591.25,2592.25,2590.50,2590.50,2333,2438,4771.00
05/03/2018,10:37,2590.50,2590.75,2588.75,2589.25,1874,3359,5233.00
05/03/2018,10:38,2589.00,2590.50,2588.50,2590.25,2535,1531,4066.00
05/03/2018,10:39,2590.25,2592.00,2589.75,2591.50,2250,2301,4551.00
05/03/2018,10:40,2591.50,2591.75,2588.75,2589.50,1067,1908,2975.00
05/03/2018,10:41,2589.75,2590.50,2588.25,2588.75,808,1558,2366.00
05/03/2018,10:42,2588.50,2588.75,2587.00,2587.00,1180,2087,3267.00
05/03/2018,10:43,2586.75,2587.25,2586.00,2586.25,2440,3054,5494.00
05/03/2018,10:44,2586.25,2589.00,2586.00,2588.50,2581,1558,4139.00
05/03/2018,10:45,2588.25,2590.00,2588.00,2589.50,3780,2869,6649.00
05/03/2018,10:46,2589.50,2590.75,2589.00,2589.50,2268,2769,5037.00
05/03/2018,10:47,2589.75,2591.25,2588.50,2591.00,1315,1027,2342.00
05/03/2018,10:48,2590.75,2595.00,2590.00,2594.75,5770,3049,8819.00
05/03/2018,10:49,2594.75,2596.75,2594.50,2596.25,3256,2379,5635.00
05/03/2018,10:50,2596.25,2596.75,2595.75,2596.50,905,1326,2231.00
05/03/2018,10:51,2596.50,2597.75,2596.00,2596.25,1989,1842,3831.00
05/03/2018,10:52,2596.50,2596.50,2595.00,2595.75,1020,2352,3372.00
05/03/2018,10:53,2595.75,2597.25,2595.00,2596.50,2600,1776,4376.00
05/03/2018,10:54,2596.25,2598.25,2596.00,2597.75,2897,2050,4947.00
05/03/2018,10:55,2597.75,2598.75,2597.75,2598.25,1672,1164,2836.00
05/03/2018,10:56,2598.00,2598.50,2597.00,2597.25,1259,1654,2913.00
05/03/2018,10:57,2597.25,2599.50,2597.25,2599.00,2973,1744,4717.00
05/03/2018,10:58,2599.25,2599.50,2598.50,2599.50,1619,872,2491.00
05/03/2018,10:59,2599.50,2599.50,2597.00,2597.75,2098,3621,5719.00
05/03/2018,11:00,2597.75,2598.75,2597.00,2597.50,2505,2487,4992.00
05/03/2018,11:01,2597.75,2599.00,2597.50,2599.00,1469,1342,2811.00
05/03/2018,11:02,2599.00,2600.75,2598.75,2600.25,4604,2989,7593.00
05/03/2018,11:03,2600.25,2600.50,2598.50,2598.50,1603,2703,4306.00
05/03/2018,11:04,2598.75,2599.25,2598.00,2598.50,1322,1553,2875.00
05/03/2018,11:05,2598.75,2599.00,2597.75,2598.00,1260,1698,2958.00
05/03/2018,11:06,2598.00,2600.75,2598.00,2600.75,3044,1048,4092.00
05/03/2018,11:07,2600.75,2600.75,2599.75,2600.50,941,1321,2262.00
05/03/2018,11:08,2600.50,2601.75,2599.00,2599.75,2801,2358,5159.00
05/03/2018,11:09,2600.00,2600.25,2598.50,2599.25,2513,2495,5008.00
05/03/2018,11:10,2599.25,2600.00,2599.00,2599.00,1492,1933,3425.00
05/03/2018,11:11,2599.25,2600.00,2598.50,2598.75,1113,1228,2341.00
05/03/2018,11:12,2598.50,2599.25,2596.50,2597.00,1556,3879,5435.00
05/03/2018,11:13,2597.00,2598.50,2596.75,2598.00,1989,1559,3548.00
05/03/2018,11:14,2598.00,2598.25,2596.75,2597.50,1340,1188,2528.00
05/03/2018,11:15,2597.25,2600.50,2597.25,2600.25,2955,1411,4366.00
05/03/2018,11:16,2600.50,2600.75,2598.25,2598.50,1355,1797,3152.00
05/03/2018,11:17,2598.50,2598.50,2596.75,2597.00,956,1207,2163.00
05/03/2018,11:18,2597.00,2597.75,2596.25,2596.75,1448,1644,3092.00
05/03/2018,11:19,2596.75,2596.75,2595.50,2596.00,1199,1414,2613.00
05/03/2018,11:20,2596.00,2596.25,2595.50,2595.75,797,635,1432.00
05/03/2018,11:21,2596.00,2597.25,2595.50,2596.25,1927,1752,3679.00
05/03/2018,11:22,2596.25,2596.75,2595.75,2596.75,879,776,1655.00
05/03/2018,11:23,2596.75,2596.75,2595.25,2596.25,1156,1961,3117.00
05/03/2018,11:24,2596.25,2597.25,2595.50,2596.00,636,927,1563.00
05/03/2018,11:25,2596.00,2596.50,2594.25,2594.25,490,1902,2392.00
05/03/2018,11:26,2594.50,2594.75,2593.50,2594.00,2020,2476,4496.00
05/03/2018,11:27,2594.25,2594.75,2593.50,2593.50,846,1318,2164.00
05/03/2018,11:28,2593.25,2593.75,2592.25,2592.75,904,1753,2657.00
05/03/2018,11:29,2592.75,2594.00,2592.25,2593.50,1198,947,2145.00
05/03/2018,11:30,2593.25,2593.75,2592.75,2593.00,636,718,1354.00
05/03/2018,11:31,2592.75,2594.25,2592.50,2594.25,1293,505,1798.00
05/03/2018,11:32,2594.25,2595.25,2594.00,2595.25,1284,508,1792.00
05/03/2018,11:33,2595.00,2596.25,2594.75,2595.00,1541,1269,2810.00
05/03/2018,11:34,2595.00,2597.25,2595.00,2597.00,1109,1003,2112.00
05/03/2018,11:35,2596.75,2598.50,2596.50,2598.00,1416,1270,2686.00
05/03/2018,11:36,2597.75,2599.00,2597.50,2599.00,1433,1036,2469.00
05/03/2018,11:37,2598.75,2601.25,2598.75,2601.00,3787,1726,5513.00
05/03/2018,11:38,2601.00,2601.50,2600.00,2601.50,2204,1317,3521.00
05/03/2018,11:39,2601.50,2605.25,2601.25,2605.00,8759,3713,12472.00
05/03/2018,11:40,2605.00,2605.25,2604.00,2604.25,1380,2159,3539.00
05/03/2018,11:41,2604.25,2604.50,2603.75,2604.25,1181,980,2161.00
05/03/2018,11:42,2604.25,2608.25,2604.00,2607.25,7012,3177,10189.00
05/03/2018,11:43,2607.50,2608.00,2606.50,2607.00,1975,2461,4436.00
05/03/2018,11:44,2607.00,2609.75,2606.75,2609.25,4246,2224,6470.00
05/03/2018,11:45,2609.25,2609.75,2608.25,2608.50,2008,2324,4332.00
05/03/2018,11:46,2608.50,2611.50,2608.50,2610.50,4333,2446,6779.00
05/03/2018,11:47,2610.50,2611.50,2609.75,2610.25,2339,2383,4722.00
05/03/2018,11:48,2610.25,2610.25,2608.75,2609.00,1924,2724,4648.00
05/03/2018,11:49,2608.75,2610.25,2608.75,2609.75,1774,1549,3323.00
05/03/2018,11:50,2609.50,2610.75,2609.50,2609.75,1442,1161,2603.00
05/03/2018,11:51,2610.00,2610.50,2609.00,2609.00,1268,1537,2805.00
05/03/2018,11:52,2609.00,2610.00,2608.75,2610.00,1948,2140,4088.00
05/03/2018,11:53,2609.75,2614.75,2609.50,2614.50,6397,1874,8271.00
05/03/2018,11:54,2614.50,2616.50,2613.25,2616.00,6560,5011,11571.00
05/03/2018,11:55,2616.25,2616.50,2614.00,2614.50,3818,3802,7620.00
05/03/2018,11:56,2614.50,2615.75,2613.75,2614.00,2760,3765,6525.00
05/03/2018,11:57,2614.00,2616.50,2614.00,2615.00,4472,3184,7656.00
05/03/2018,11:58,2615.25,2616.50,2615.00,2616.25,3341,3461,6802.00
05/03/2018,11:59,2616.25,2619.50,2616.00,2618.00,6159,4231,10390.00
05/03/2018,12:00,2618.25,2619.50,2617.75,2618.50,2993,2863,5856.00
05/03/2018,12:01,2618.50,2619.75,2614.50,2615.00,3145,6156,9301.00
05/03/2018,12:02,2615.00,2615.25,2612.75,2614.00,4698,5397,10095.00
05/03/2018,12:03,2613.75,2615.75,2613.50,2615.25,2316,1790,4106.00
05/03/2018,12:04,2615.25,2615.50,2613.25,2614.50,2922,3153,6075.00
05/03/2018,12:05,2614.50,2615.00,2613.25,2613.75,2746,3058,5804.00
05/03/2018,12:06,2613.50,2613.75,2611.00,2611.50,2316,5088,7404.00
05/03/2018,12:07,2611.75,2614.50,2611.50,2614.25,2219,1873,4092.00
05/03/2018,12:08,2614.00,2614.75,2613.50,2614.25,1547,2172,3719.00
05/03/2018,12:09,2614.25,2614.50,2612.25,2613.50,1949,2201,4150.00
05/03/2018,12:10,2613.25,2613.25,2611.50,2611.75,1501,2280,3781.00
05/03/2018,12:11,2611.50,2614.50,2611.00,2614.25,2800,1539,4339.00
05/03/2018,12:12,2614.00,2614.00,2611.75,2612.00,1331,1804,3135.00
05/03/2018,12:13,2611.75,2613.25,2611.25,2612.75,2081,1282,3363.00
05/03/2018,12:14,2612.75,2613.25,2611.25,2611.50,1801,1918,3719.00
05/03/2018,12:15,2611.75,2613.00,2610.50,2612.00,2949,2570,5519.00
05/03/2018,12:16,2612.00,2619.25,2611.50,2619.00,8826,3773,12599.00
05/03/2018,12:17,2619.00,2619.50,2617.00,2617.00,1490,2635,4125.00
05/03/2018,12:18,2617.25,2619.00,2615.50,2617.00,2408,2385,4793.00
05/03/2018,12:19,2617.00,2617.25,2615.50,2615.75,1184,979,2163.00
05/03/2018,12:20,2616.00,2617.00,2615.75,2616.00,1112,858,1970.00
05/03/2018,12:21,2616.00,2618.25,2616.00,2617.50,2045,1423,3468.00
05/03/2018,12:22,2617.25,2618.75,2616.50,2616.50,1297,1985,3282.00
05/03/2018,12:23,2616.50,2616.75,2614.75,2616.50,1573,1952,3525.00
05/03/2018,12:24,2616.50,2616.50,2613.75,2614.25,1509,1681,3190.00
05/03/2018,12:25,2614.00,2614.50,2613.00,2613.75,1288,1713,3001.00
05/03/2018,12:26,2613.75,2614.25,2613.25,2613.25,734,568,1302.00
05/03/2018,12:27,2613.25,2613.75,2611.00,2611.50,1022,2123,3145.00
05/03/2018,12:28,2611.25,2614.00,2610.75,2613.25,2644,1549,4193.00
05/03/2018,12:29,2613.00,2614.00,2612.50,2613.00,1188,703,1891.00
05/03/2018,12:30,2613.00,2613.50,2612.25,2613.50,787,624,1411.00
05/03/2018,12:31,2613.50,2614.50,2613.25,2613.75,807,796,1603.00
05/03/2018,12:32,2613.75,2618.50,2613.50,2617.50,3317,2016,5333.00
05/03/2018,12:33,2617.75,2618.50,2616.75,2617.25,1421,1641,3062.00
05/03/2018,12:34,2617.25,2620.00,2617.00,2619.75,2797,1455,4252.00
05/03/2018,12:35,2620.00,2621.50,2619.00,2621.00,5946,3930,9876.00
05/03/2018,12:36,2621.00,2622.50,2620.50,2622.00,3604,2790,6394.00
05/03/2018,12:37,2621.75,2623.00,2621.50,2622.50,2380,1755,4135.00
05/03/2018,12:38,2622.50,2624.00,2622.50,2623.50,3645,2605,6250.00
05/03/2018,12:39,2623.75,2624.00,2622.25,2622.50,1626,2375,4001.00
05/03/2018,12:40,2622.75,2623.25,2622.25,2622.75,1084,1268,2352.00
05/03/2018,12:41,2622.75,2623.75,2622.75,2623.75,1888,906,2794.00
05/03/2018,12:42,2623.50,2623.75,2622.00,2622.00,1302,1786,3088.00
05/03/2018,12:43,2622.00,2623.75,2622.00,2622.75,1918,1210,3128.00
05/03/2018,12:44,2622.75,2623.25,2622.25,2622.50,771,926,1697.00
05/03/2018,12:45,2622.25,2623.50,2622.00,2623.25,1065,1080,2145.00
05/03/2018,12:46,2623.25,2623.50,2622.50,2623.25,754,606,1360.00
05/03/2018,12:47,2623.00,2623.25,2620.25,2621.25,1758,2123,3881.00
05/03/2018,12:48,2621.25,2622.00,2618.75,2618.75,1513,2697,4210.00
05/03/2018,12:49,2618.75,2619.50,2618.00,2619.50,1900,2152,4052.00
05/03/2018,12:50,2619.25,2620.25,2619.00,2619.75,919,962,1881.00
05/03/2018,12:51,2619.50,2620.00,2618.75,2618.75,924,1229,2153.00
05/03/2018,12:52,2619.00,2619.50,2618.00,2619.25,1179,801,1980.00
05/03/2018,12:53,2619.00,2620.00,2618.75,2619.00,664,1016,1680.00
05/03/2018,12:54,2619.00,2620.25,2618.75,2620.00,1030,451,1481.00
05/03/2018,12:55,2620.25,2621.25,2619.00,2621.25,1374,1202,2576.00
05/03/2018,12:56,2621.25,2621.50,2620.25,2620.75,628,1143,1771.00
05/03/2018,12:57,2620.75,2620.75,2620.00,2620.25,402,940,1342.00
05/03/2018,12:58,2620.00,2622.50,2620.00,2622.00,1769,864,2633.00
05/03/2018,12:59,2622.00,2623.00,2621.75,2621.75,1328,1288,2616.00
05/03/2018,13:00,2621.75,2622.00,2619.00,2619.25,669,2021,2690.00
05/03/2018,13:01,2619.25,2620.00,2617.00,2617.25,2537,2649,5186.00
05/03/2018,13:02,2617.00,2618.50,2617.00,2617.50,1252,1027,2279.00
05/03/2018,13:03,2617.75,2617.75,2616.50,2617.00,1738,2453,4191.00
05/03/2018,13:04,2617.00,2617.75,2616.50,2617.50,1045,1461,2506.00
05/03/2018,13:05,2617.75,2618.00,2616.50,2617.00,648,1153,1801.00
05/03/2018,13:06,2617.00,2618.50,2616.50,2617.50,1019,1251,2270.00
05/03/2018,13:07,2617.75,2618.75,2616.75,2618.50,1051,1149,2200.00
05/03/2018,13:08,2618.50,2620.50,2618.25,2620.50,1777,1931,3708.00
05/03/2018,13:09,2620.25,2621.00,2619.50,2620.75,1386,2061,3447.00
05/03/2018,13:10,2620.75,2621.00,2619.50,2620.50,1319,1483,2802.00
05/03/2018,13:11,2620.25,2620.50,2619.50,2619.75,2470,1580,4050.00
05/03/2018,13:12,2619.75,2620.25,2618.00,2618.00,2804,3814,6618.00
05/03/2018,13:13,2618.00,2618.25,2617.00,2617.25,869,617,1486.00
05/03/2018,13:14,2617.25,2618.75,2617.25,2618.00,762,611,1373.00
05/03/2018,13:15,2618.00,2619.50,2618.00,2619.00,2275,2113,4388.00
05/03/2018,13:16,2619.00,2620.00,2618.50,2619.75,512,618,1130.00
05/03/2018,13:17,2619.75,2620.50,2616.75,2616.75,1924,2783,4707.00
05/03/2018,13:18,2616.75,2618.75,2616.75,2617.75,1830,1138,2968.00
05/03/2018,13:19,2618.00,2618.50,2617.50,2617.75,1017,839,1856.00
05/03/2018,13:20,2618.00,2618.75,2617.50,2617.75,556,449,1005.00
05/03/2018,13:21,2618.00,2618.00,2616.50,2617.00,706,1489,2195.00
05/03/2018,13:22,2617.00,2617.75,2616.50,2617.75,622,407,1029.00
05/03/2018,13:23,2617.50,2617.50,2615.75,2616.75,1641,2990,4631.00
05/03/2018,13:24,2616.50,2617.25,2615.00,2615.25,1000,1355,2355.00
05/03/2018,13:25,2615.50,2616.25,2615.00,2615.75,1500,1066,2566.00
05/03/2018,13:26,2616.00,2617.00,2615.25,2616.50,1089,616,1705.00
05/03/2018,13:27,2616.50,2617.50,2616.25,2616.25,802,937,1739.00
05/03/2018,13:28,2616.25,2616.50,2615.50,2616.00,744,527,1271.00
05/03/2018,13:29,2616.25,2617.00,2616.00,2616.75,1679,1596,3275.00
05/03/2018,13:30,2616.75,2619.00,2616.50,2618.75,2007,1259,3266.00
05/03/2018,13:31,2618.75,2620.75,2618.25,2620.25,3108,3041,6149.00
05/03/2018,13:32,2620.00,2622.25,2620.00,2621.25,3227,3097,6324.00
05/03/2018,13:33,2621.25,2623.25,2621.25,2623.00,2309,1413,3722.00
05/03/2018,13:34,2623.00,2624.50,2622.75,2623.75,5602,3405,9007.00
05/03/2018,13:35,2623.75,2624.00,2622.50,2623.00,2088,2040,4128.00
05/03/2018,13:36,2623.25,2624.00,2622.00,2622.25,1488,2820,4308.00
05/03/2018,13:37,2622.25,2625.25,2622.00,2625.00,5713,2772,8485.00
05/03/2018,13:38,2625.00,2626.00,2624.75,2626.00,5673,4034,9707.00
05/03/2018,13:39,2626.00,2626.25,2625.00,2625.25,2602,3443,6045.00
05/03/2018,13:40,2625.25,2625.75,2624.50,2625.50,3208,2635,5843.00
05/03/2018,13:41,2625.50,2625.75,2623.00,2624.75,2434,2992,5426.00
05/03/2018,13:42,2624.75,2624.75,2623.25,2624.75,1679,1471,3150.00
05/03/2018,13:43,2625.00,2625.75,2624.00,2625.00,2683,3193,5876.00
05/03/2018,13:44,2625.00,2625.25,2623.75,2624.75,1279,1377,2656.00
05/03/2018,13:45,2624.50,2624.75,2621.00,2622.75,1540,4131,5671.00
05/03/2018,13:46,2622.75,2623.25,2621.50,2621.75,2062,2425,4487.00
05/03/2018,13:47,2622.00,2622.25,2619.50,2619.75,1602,3182,4784.00
05/03/2018,13:48,2619.75,2619.75,2618.25,2619.25,2802,3918,6720.00
05/03/2018,13:49,2619.25,2621.50,2618.75,2621.00,2836,1761,4597.00
05/03/2018,13:50,2621.00,2621.75,2618.25,2618.50,1555,1952,3507.00
05/03/2018,13:51,2618.50,2619.00,2617.50,2618.25,1741,2433,4174.00
05/03/2018,13:52,2618.50,2618.75,2617.00,2618.25,1732,2463,4195.00
05/03/2018,13:53,2618.25,2619.50,2618.00,2618.00,452,977,1429.00
05/03/2018,13:54,2618.00,2619.00,2617.50,2618.00,739,1239,1978.00
05/03/2018,13:55,2617.75,2619.50,2617.50,2619.00,1029,894,1923.00
05/03/2018,13:56,2618.75,2620.25,2618.00,2618.50,840,1064,1904.00
05/03/2018,13:57,2618.50,2618.75,2617.00,2617.00,974,1493,2467.00
05/03/2018,13:58,2617.00,2617.50,2615.50,2616.00,2391,3570,5961.00
05/03/2018,13:59,2616.00,2617.25,2614.50,2615.25,2811,3041,5852.00
05/03/2018,14:00,2615.50,2617.00,2614.75,2617.00,1258,834,2092.00
05/03/2018,14:01,2616.75,2619.00,2616.50,2617.75,1145,1228,2373.00
05/03/2018,14:02,2617.50,2620.25,2617.25,2619.00,1814,1461,3275.00
05/03/2018,14:03,2619.00,2621.25,2618.75,2620.00,1860,1550,3410.00
05/03/2018,14:04,2620.00,2620.50,2619.00,2619.00,695,1025,1720.00
05/03/2018,14:05,2619.25,2620.00,2618.75,2619.25,660,1095,1755.00
05/03/2018,14:06,2619.00,2619.00,2617.00,2617.75,1408,1977,3385.00
05/03/2018,14:07,2617.75,2618.50,2616.75,2618.50,737,920,1657.00
05/03/2018,14:08,2618.50,2620.75,2618.50,2620.75,1523,946,2469.00
05/03/2018,14:09,2620.75,2621.25,2619.25,2619.50,1263,1662,2925.00
05/03/2018,14:10,2619.75,2619.75,2616.50,2616.50,1414,2985,4399.00
05/03/2018,14:11,2616.50,2617.25,2615.75,2615.75,2006,2942,4948.00
05/03/2018,14:12,2615.75,2617.50,2615.00,2616.75,1702,1333,3035.00
05/03/2018,14:13,2616.75,2618.25,2616.50,2617.75,785,821,1606.00
05/03/2018,14:14,2617.75,2619.25,2617.50,2619.00,1143,1044,2187.00
05/03/2018,14:15,2619.00,2619.50,2618.25,2618.25,763,1436,2199.00
05/03/2018,14:16,2618.50,2621.50,2618.00,2621.50,2664,1257,3921.00
05/03/2018,14:17,2621.25,2621.50,2620.00,2621.25,1706,1367,3073.00
05/03/2018,14:18,2621.25,2621.50,2618.75,2619.25,896,1752,2648.00
05/03/2018,14:19,2619.25,2619.75,2617.50,2618.75,1125,1583,2708.00
05/03/2018,14:20,2618.50,2620.25,2618.25,2619.50,923,863,1786.00
05/03/2018,14:21,2619.50,2621.00,2619.25,2620.25,1369,1285,2654.00
05/03/2018,14:22,2620.25,2620.75,2619.25,2619.25,720,1460,2180.00
05/03/2018,14:23,2619.25,2619.25,2617.00,2618.00,2017,2797,4814.00
05/03/2018,14:24,2618.25,2620.25,2618.00,2620.00,976,738,1714.00
05/03/2018,14:25,2620.00,2621.00,2619.25,2620.50,1181,1096,2277.00
05/03/2018,14:26,2620.50,2620.75,2618.25,2619.00,741,1056,1797.00
05/03/2018,14:27,2619.00,2620.25,2618.50,2620.00,965,949,1914.00
05/03/2018,14:28,2619.75,2620.50,2619.75,2620.00,509,716,1225.00
05/03/2018,14:29,2619.75,2621.00,2619.00,2620.50,1183,1329,2512.00
05/03/2018,14:30,2620.25,2621.50,2620.25,2620.75,1443,744,2187.00
05/03/2018,14:31,2621.00,2623.25,2620.75,2622.75,2751,1155,3906.00
05/03/2018,14:32,2622.75,2623.75,2622.25,2623.50,1986,1563,3549.00
05/03/2018,14:33,2623.50,2623.75,2621.75,2622.25,983,1389,2372.00
05/03/2018,14:34,2622.25,2622.50,2620.50,2620.75,718,1365,2083.00
05/03/2018,14:35,2620.75,2621.25,2619.75,2621.00,1446,1121,2567.00
05/03/2018,14:36,2621.25,2621.50,2618.75,2618.75,755,1341,2096.00
05/03/2018,14:37,2619.00,2619.75,2618.50,2619.00,1233,1200,2433.00
05/03/2018,14:38,2619.25,2621.25,2619.00,2620.25,1200,1240,2440.00
05/03/2018,14:39,2620.25,2620.25,2619.25,2619.75,524,892,1416.00
05/03/2018,14:40,2619.50,2619.50,2617.00,2617.50,2232,2990,5222.00
05/03/2018,14:41,2617.75,2618.00,2615.50,2616.25,2119,2852,4971.00
05/03/2018,14:42,2616.25,2616.50,2615.00,2616.00,1328,1802,3130.00
05/03/2018,14:43,2616.00,2617.00,2615.50,2616.50,1385,900,2285.00
05/03/2018,14:44,2616.50,2617.50,2616.00,2616.75,1221,1637,2858.00
05/03/2018,14:45,2616.75,2617.75,2616.00,2616.50,1027,971,1998.00
05/03/2018,14:46,2616.25,2618.25,2616.00,2617.75,2162,2492,4654.00
05/03/2018,14:47,2617.75,2617.75,2616.75,2617.75,1031,827,1858.00
05/03/2018,14:48,2618.00,2618.00,2616.25,2616.50,1177,1211,2388.00
05/03/2018,14:49,2616.25,2617.50,2616.25,2616.50,667,787,1454.00
05/03/2018,14:50,2616.50,2617.75,2615.75,2616.25,1164,1162,2326.00
05/03/2018,14:51,2616.50,2618.50,2615.00,2618.25,3824,3138,6962.00
05/03/2018,14:52,2618.25,2619.00,2617.25,2617.25,2037,1597,3634.00
05/03/2018,14:53,2617.25,2617.50,2616.00,2617.25,1377,1308,2685.00
05/03/2018,14:54,2617.25,2617.25,2616.25,2616.75,829,812,1641.00
05/03/2018,14:55,2617.00,2617.50,2616.50,2616.50,734,1245,1979.00
05/03/2018,14:56,2616.50,2617.75,2614.25,2614.25,2208,4651,6859.00
05/03/2018,14:57,2614.25,2615.00,2613.75,2614.25,2379,2595,4974.00
05/03/2018,14:58,2614.00,2615.00,2613.25,2614.50,2280,2721,5001.00
05/03/2018,14:59,2614.75,2616.25,2613.25,2615.50,6559,6575,13134.00
05/03/2018,15:00,2615.50,2619.75,2615.50,2619.00,20331,16354,36685.00
05/03/2018,15:01,2618.75,2621.25,2618.50,2620.25,6943,6072,13015.00
05/03/2018,15:02,2620.50,2622.50,2620.00,2622.00,4838,3471,8309.00
05/03/2018,15:03,2621.75,2622.00,2621.00,2621.25,1667,1488,3155.00
05/03/2018,15:04,2621.25,2622.00,2621.00,2621.00,1297,1468,2765.00
05/03/2018,15:05,2621.25,2621.50,2620.75,2621.50,816,258,1074.00
05/03/2018,15:06,2621.50,2622.25,2621.50,2622.00,1849,741,2590.00
05/03/2018,15:07,2621.75,2621.75,2621.00,2621.25,134,984,1118.00
05/03/2018,15:08,2621.25,2621.75,2620.75,2621.50,1112,603,1715.00
05/03/2018,15:09,2621.50,2622.50,2621.25,2622.25,1821,1070,2891.00
05/03/2018,15:10,2622.00,2622.50,2621.75,2622.50,371,747,1118.00
05/03/2018,15:11,2622.25,2623.75,2622.25,2623.75,2543,704,3247.00
05/03/2018,15:12,2623.75,2624.25,2623.75,2624.00,1292,730,2022.00
05/03/2018,15:13,2624.00,2624.25,2623.50,2623.50,648,780,1428.00
05/03/2018,15:14,2623.50,2624.25,2623.25,2623.75,1824,1414,3238.00
05/03/2018,15:15,2623.75,2624.00,2623.00,2623.00,1263,2355,3618.00
05/03/2018,15:30,2622.75,2622.75,2622.75,2622.75,0,217,217.00
05/03/2018,15:31,2623.00,2623.00,2622.25,2622.75,220,292,512.00
05/03/2018,15:32,2622.75,2622.75,2622.25,2622.25,32,112,144.00
05/03/2018,15:33,2622.25,2622.75,2622.00,2622.50,173,282,455.00
05/03/2018,15:34,2622.75,2622.75,2622.50,2622.75,66,122,188.00
05/03/2018,15:35,2622.75,2622.75,2622.50,2622.75,17,77,94.00
05/03/2018,15:36,2622.75,2623.00,2622.50,2623.00,356,10,366.00
05/03/2018,15:37,2623.00,2623.25,2623.00,2623.25,51,8,59.00
05/03/2018,15:38,2623.25,2623.25,2622.75,2622.75,17,157,174.00
05/03/2018,15:39,2622.75,2623.25,2622.75,2623.00,281,88,369.00
05/03/2018,15:40,2623.00,2623.25,2622.75,2623.00,5,144,149.00
05/03/2018,15:41,2622.75,2622.75,2622.25,2622.75,66,164,230.00
05/03/2018,15:42,2622.50,2622.75,2622.50,2622.50,3,25,28.00
05/03/2018,15:43,2622.50,2622.75,2622.50,2622.50,5,23,28.00
05/03/2018,15:44,2622.50,2622.75,2622.50,2622.50,5,27,32.00
05/03/2018,15:45,2622.50,2623.00,2622.50,2623.00,92,28,120.00
05/03/2018,15:46,2622.75,2623.00,2622.50,2622.75,63,38,101.00
05/03/2018,15:47,2622.50,2622.75,2622.50,2622.50,3,47,50.00
05/03/2018,15:48,2622.50,2622.75,2622.25,2622.50,41,65,106.00
05/03/2018,15:49,2622.50,2622.50,2622.25,2622.25,15,12,27.00
05/03/2018,15:50,2622.25,2622.50,2622.25,2622.25,24,7,31.00
05/03/2018,15:51,2622.50,2622.50,2622.25,2622.25,326,7,333.00
05/03/2018,15:52,2622.50,2622.75,2622.25,2622.50,149,15,164.00
05/03/2018,15:53,2622.75,2622.75,2622.50,2622.75,287,18,305.00
05/03/2018,15:54,2622.75,2623.00,2622.75,2623.00,120,9,129.00
05/03/2018,15:55,2623.00,2623.25,2622.75,2623.00,67,47,114.00
05/03/2018,15:56,2623.00,2623.25,2623.00,2623.25,28,8,36.00
05/03/2018,15:57,2623.25,2623.75,2623.00,2623.50,320,59,379.00
05/03/2018,15:58,2623.50,2623.75,2623.50,2623.75,134,14,148.00
05/03/2018,15:59,2623.75,2623.75,2623.50,2623.75,32,163,195.00
05/03/2018,16:00,2623.50,2623.75,2622.75,2623.00,234,441,675.00
05/03/2018,17:01,2623.25,2625.25,2623.25,2624.50,804,479,1283.00
05/03/2018,17:02,2624.25,2624.75,2624.00,2624.75,82,46,128.00
05/03/2018,17:03,2624.75,2625.00,2624.75,2624.75,28,40,68.00
05/03/2018,17:04,2624.75,2625.75,2624.75,2625.50,137,83,220.00
05/03/2018,17:05,2625.50,2625.50,2624.75,2624.75,1,38,39.00
05/03/2018,17:06,2624.50,2624.50,2623.75,2624.25,78,82,160.00
05/03/2018,17:07,2624.25,2624.50,2624.00,2624.25,145,43,188.00
05/03/2018,17:08,2624.50,2624.75,2624.00,2624.00,124,92,216.00
05/03/2018,17:09,2623.75,2623.75,2623.50,2623.75,11,50,61.00
05/03/2018,17:10,2623.75,2623.75,2623.50,2623.75,24,1,25.00
05/03/2018,17:11,2623.75,2624.50,2623.75,2624.50,52,1,53.00
05/03/2018,17:12,2624.25,2624.75,2623.75,2623.75,5,43,48.00
05/03/2018,17:13,2624.25,2624.75,2624.25,2624.50,60,10,70.00
05/03/2018,17:14,2624.50,2624.75,2623.75,2623.75,5,35,40.00
05/03/2018,17:15,2624.00,2624.25,2623.75,2624.25,20,5,25.00
05/03/2018,17:16,2624.25,2625.00,2624.25,2625.00,58,23,81.00
05/03/2018,17:17,2625.00,2625.00,2624.25,2624.25,22,84,106.00
05/03/2018,17:18,2624.25,2624.75,2624.25,2624.75,16,44,60.00
05/03/2018,17:19,2624.50,2624.75,2624.25,2624.25,25,19,44.00
05/03/2018,17:20,2624.00,2624.50,2623.75,2624.50,151,7,158.00
05/03/2018,17:21,2624.25,2624.25,2623.75,2624.25,84,75,159.00
05/03/2018,17:22,2624.25,2624.75,2624.25,2624.75,73,0,73.00
05/03/2018,17:23,2624.75,2624.75,2624.50,2624.50,6,21,27.00
05/03/2018,17:24,2624.25,2624.50,2624.00,2624.00,6,57,63.00
05/03/2018,17:25,2624.25,2624.50,2624.00,2624.00,7,25,32.00
05/03/2018,17:26,2624.00,2624.25,2623.75,2623.75,4,22,26.00
05/03/2018,17:27,2623.75,2624.00,2623.75,2624.00,19,9,28.00
05/03/2018,17:28,2624.00,2624.00,2623.75,2623.75,18,37,55.00
05/03/2018,17:29,2623.75,2624.25,2623.75,2623.75,19,43,62.00
05/03/2018,17:30,2623.75,2624.00,2623.75,2624.00,28,2,30.00
05/03/2018,17:31,2624.00,2624.00,2623.50,2623.75,35,31,66.00
05/03/2018,17:32,2623.75,2624.00,2623.75,2624.00,12,0,12.00
05/03/2018,17:33,2624.00,2624.00,2623.50,2623.75,6,36,42.00
05/03/2018,17:34,2623.75,2623.75,2623.75,2623.75,6,0,6.00
05/03/2018,17:35,2623.50,2623.75,2623.50,2623.50,2,35,37.00
05/03/2018,17:36,2623.50,2623.50,2623.25,2623.25,20,11,31.00
05/03/2018,17:37,2623.50,2623.50,2623.25,2623.25,6,5,11.00
05/03/2018,17:38,2623.25,2623.25,2623.25,2623.25,0,12,12.00
05/03/2018,17:39,2623.50,2623.75,2623.25,2623.75,14,3,17.00
05/03/2018,17:40,2623.25,2623.50,2623.25,2623.50,15,38,53.00
05/03/2018,17:41,2623.50,2623.50,2623.50,2623.50,8,0,8.00
05/03/2018,17:42,2623.75,2623.75,2623.50,2623.50,2,2,4.00
05/03/2018,17:43,2623.50,2623.75,2623.50,2623.75,3,2,5.00
05/03/2018,17:44,2623.75,2624.00,2623.75,2624.00,26,0,26.00
05/03/2018,17:45,2624.00,2624.00,2623.50,2623.50,38,7,45.00
05/03/2018,17:46,2623.75,2623.75,2623.50,2623.75,8,2,10.00
05/03/2018,17:47,2623.50,2624.00,2623.50,2624.00,21,1,22.00
05/03/2018,17:49,2623.75,2624.25,2623.75,2624.00,3,4,7.00
05/03/2018,17:50,2624.00,2624.00,2624.00,2624.00,0,9,9.00
05/03/2018,17:51,2624.00,2624.00,2624.00,2624.00,0,3,3.00
05/03/2018,17:52,2624.00,2624.00,2624.00,2624.00,0,21,21.00
05/03/2018,17:53,2624.25,2624.25,2623.75,2623.75,2,5,7.00
05/03/2018,17:54,2624.00,2624.00,2623.75,2623.75,1,17,18.00
05/03/2018,17:55,2623.75,2623.75,2623.50,2623.50,0,17,17.00
05/03/2018,17:56,2623.50,2623.75,2623.50,2623.50,1,11,12.00
05/03/2018,17:57,2623.50,2623.50,2623.50,2623.50,0,5,5.00
05/03/2018,17:58,2623.50,2623.50,2623.25,2623.25,0,46,46.00
05/03/2018,17:59,2623.00,2624.00,2623.00,2624.00,35,19,54.00
05/03/2018,18:00,2623.75,2624.00,2623.75,2624.00,16,1,17.00
05/03/2018,18:01,2624.00,2624.25,2624.00,2624.00,14,12,26.00
05/03/2018,18:02,2624.00,2624.00,2624.00,2624.00,0,11,11.00
05/03/2018,18:03,2624.00,2624.00,2624.00,2624.00,0,1,1.00
05/03/2018,18:04,2624.00,2624.00,2623.75,2624.00,2,2,4.00
05/03/2018,18:05,2623.75,2624.00,2623.75,2624.00,2,5,7.00
05/03/2018,18:06,2624.00,2624.00,2623.75,2623.75,10,3,13.00
05/03/2018,18:07,2623.75,2623.75,2623.75,2623.75,0,2,2.00
05/03/2018,18:08,2623.75,2623.75,2623.75,2623.75,0,35,35.00
05/03/2018,18:09,2623.75,2623.75,2623.75,2623.75,0,12,12.00
05/03/2018,18:10,2623.75,2623.75,2623.75,2623.75,0,8,8.00
05/03/2018,18:11,2623.50,2623.50,2623.50,2623.50,0,1,1.00
05/03/2018,18:12,2623.50,2623.75,2623.50,2623.75,10,36,46.00
05/03/2018,18:13,2623.75,2623.75,2623.50,2623.50,6,19,25.00
05/03/2018,18:14,2623.50,2623.75,2623.50,2623.75,2,10,12.00
05/03/2018,18:15,2623.50,2623.50,2623.50,2623.50,0,8,8.00
05/03/2018,18:16,2623.25,2623.50,2623.00,2623.00,10,47,57.00
05/03/2018,18:17,2623.00,2623.00,2623.00,2623.00,0,17,17.00
05/03/2018,18:18,2623.00,2623.25,2622.75,2623.00,51,23,74.00
05/03/2018,18:19,2623.00,2623.25,2623.00,2623.25,2,12,14.00
05/03/2018,18:20,2623.00,2623.00,2622.25,2622.50,30,113,143.00
05/03/2018,18:21,2622.50,2623.00,2622.25,2622.25,97,58,155.00
05/03/2018,18:22,2622.25,2623.00,2622.25,2622.75,53,107,160.00
05/03/2018,18:23,2623.00,2623.00,2621.00,2621.50,33,235,268.00
05/03/2018,18:24,2621.50,2621.50,2620.50,2621.25,141,148,289.00
05/03/2018,18:25,2621.00,2621.25,2620.00,2620.25,47,225,272.00
05/03/2018,18:26,2620.25,2620.50,2620.00,2620.00,64,62,126.00
05/03/2018,18:27,2620.00,2620.25,2619.50,2620.25,133,91,224.00
05/03/2018,18:28,2620.00,2620.50,2620.00,2620.25,25,50,75.00
05/03/2018,18:29,2620.25,2621.00,2620.25,2621.00,81,9,90.00
05/03/2018,18:30,2621.00,2621.25,2620.75,2621.00,20,25,45.00
05/03/2018,18:31,2621.25,2621.75,2621.25,2621.50,84,50,134.00
05/03/2018,18:32,2621.25,2621.25,2620.75,2621.00,1,69,70.00
05/03/2018,18:33,2620.75,2620.75,2620.50,2620.75,3,23,26.00
05/03/2018,18:34,2620.50,2620.75,2620.25,2620.50,58,42,100.00
05/03/2018,18:35,2620.50,2620.75,2620.00,2620.00,4,111,115.00
05/03/2018,18:36,2620.00,2620.00,2617.25,2617.50,193,610,803.00
05/03/2018,18:37,2617.50,2618.50,2616.75,2618.50,296,136,432.00
05/03/2018,18:38,2618.25,2618.25,2617.25,2617.25,18,92,110.00
05/03/2018,18:39,2617.25,2618.50,2617.25,2618.50,67,24,91.00
05/03/2018,18:40,2618.25,2618.25,2617.50,2617.50,2,49,51.00
05/03/2018,18:41,2617.75,2617.75,2617.00,2617.50,42,92,134.00
05/03/2018,18:42,2617.50,2617.50,2617.25,2617.25,10,36,46.00
05/03/2018,18:43,2617.25,2618.00,2617.25,2618.00,63,1,64.00
05/03/2018,18:44,2618.00,2618.50,2617.75,2618.25,62,20,82.00
05/03/2018,18:45,2618.25,2618.25,2618.00,2618.25,19,8,27.00
05/03/2018,18:46,2618.25,2618.25,2617.50,2618.25,43,40,83.00
05/03/2018,18:47,2618.25,2618.75,2617.75,2618.50,61,22,83.00
05/03/2018,18:48,2618.75,2618.75,2618.25,2618.50,31,66,97.00
05/03/2018,18:49,2618.75,2618.75,2618.25,2618.25,8,42,50.00
05/03/2018,18:50,2618.25,2618.50,2618.25,2618.50,19,30,49.00
05/03/2018,18:51,2618.50,2618.50,2618.25,2618.50,26,19,45.00
05/03/2018,18:52,2618.50,2619.50,2618.50,2619.00,71,49,120.00
05/03/2018,18:53,2619.00,2619.25,2619.00,2619.25,5,40,45.00
05/03/2018,18:54,2619.00,2619.25,2618.75,2618.75,5,60,65.00
05/03/2018,18:55,2618.75,2619.00,2618.50,2619.00,28,33,61.00
05/03/2018,18:56,2619.00,2619.25,2619.00,2619.25,21,0,21.00
05/03/2018,18:57,2619.00,2619.00,2618.75,2619.00,1,40,41.00
05/03/2018,18:58,2618.75,2618.75,2618.50,2618.75,15,59,74.00
05/03/2018,18:59,2618.50,2618.50,2617.75,2618.00,2,32,34.00
05/03/2018,19:00,2617.75,2618.00,2617.75,2618.00,41,71,112.00
05/03/2018,19:01,2618.25,2619.50,2618.00,2619.00,124,70,194.00
05/03/2018,19:02,2618.75,2618.75,2618.25,2618.50,5,41,46.00
05/03/2018,19:03,2618.25,2618.25,2617.50,2618.25,42,74,116.00
05/03/2018,19:04,2618.25,2619.00,2618.00,2618.50,63,41,104.00
05/03/2018,19:05,2618.50,2618.50,2617.75,2618.25,21,33,54.00
05/03/2018,19:06,2618.00,2619.00,2618.00,2618.75,79,15,94.00
05/03/2018,19:07,2619.00,2619.00,2618.50,2618.75,3,40,43.00
05/03/2018,19:08,2618.50,2619.50,2618.50,2619.50,62,30,92.00
05/03/2018,19:09,2619.50,2620.25,2619.25,2619.50,145,128,273.00
05/03/2018,19:10,2619.50,2620.00,2619.00,2619.75,139,121,260.00
05/03/2018,19:11,2619.75,2620.25,2619.50,2619.75,104,108,212.00
05/03/2018,19:12,2619.50,2619.75,2619.50,2619.50,1,42,43.00
05/03/2018,19:13,2619.50,2619.50,2619.25,2619.25,10,41,51.00
05/03/2018,19:14,2619.25,2620.25,2619.25,2620.00,51,82,133.00
05/03/2018,19:15,2619.75,2620.25,2619.50,2620.25,70,3,73.00
05/03/2018,19:16,2620.25,2620.50,2620.25,2620.50,18,0,18.00
05/03/2018,19:17,2620.50,2620.75,2620.00,2620.00,112,115,227.00
05/03/2018,19:18,2620.00,2620.25,2619.75,2620.25,85,36,121.00
05/03/2018,19:19,2620.00,2620.00,2619.75,2620.00,17,33,50.00
05/03/2018,19:20,2620.00,2620.00,2619.50,2619.50,6,50,56.00
05/03/2018,19:21,2619.50,2619.75,2619.50,2619.50,6,15,21.00
05/03/2018,19:22,2619.50,2619.50,2619.00,2619.00,3,70,73.00
05/03/2018,19:23,2618.75,2619.25,2618.75,2619.25,41,36,77.00
05/03/2018,19:24,2619.00,2619.25,2619.00,2619.25,35,30,65.00
05/03/2018,19:25,2619.50,2620.50,2619.50,2620.25,119,20,139.00
05/03/2018,19:26,2620.25,2620.50,2620.00,2620.50,46,76,122.00
05/03/2018,19:27,2620.50,2621.25,2620.25,2621.00,100,10,110.00
05/03/2018,19:28,2620.75,2621.00,2620.25,2621.00,60,118,178.00
05/03/2018,19:29,2621.00,2621.75,2621.00,2621.75,144,83,227.00
05/03/2018,19:30,2621.75,2623.50,2621.50,2622.50,531,189,720.00
05/03/2018,19:31,2622.50,2622.75,2622.00,2622.50,61,65,126.00
05/03/2018,19:32,2622.25,2623.00,2622.00,2623.00,69,48,117.00
05/03/2018,19:33,2623.00,2623.00,2622.50,2622.75,38,35,73.00
05/03/2018,19:34,2622.50,2623.25,2622.50,2622.50,91,126,217.00
05/03/2018,19:35,2622.50,2622.75,2622.50,2622.75,35,48,83.00
05/03/2018,19:36,2623.00,2623.00,2621.75,2622.25,21,156,177.00
05/03/2018,19:37,2622.25,2622.25,2622.00,2622.00,29,14,43.00
05/03/2018,19:38,2622.25,2622.25,2621.75,2621.75,5,12,17.00
05/03/2018,19:39,2621.75,2622.50,2621.75,2622.25,55,27,82.00
05/03/2018,19:40,2622.25,2623.00,2622.25,2622.75,19,14,33.00
05/03/2018,19:41,2622.50,2623.00,2622.25,2622.25,120,61,181.00
05/03/2018,19:42,2622.50,2622.50,2622.00,2622.50,31,89,120.00
05/03/2018,19:43,2622.25,2622.25,2622.00,2622.00,0,5,5.00
05/03/2018,19:44,2622.25,2622.50,2622.25,2622.50,13,0,13.00
05/03/2018,19:45,2622.25,2622.25,2622.00,2622.00,0,31,31.00
05/03/2018,19:46,2622.00,2622.00,2621.50,2621.50,4,50,54.00
05/03/2018,19:47,2621.75,2621.75,2621.50,2621.50,36,8,44.00
05/03/2018,19:48,2621.50,2621.50,2621.00,2621.25,39,92,131.00
05/03/2018,19:49,2621.00,2621.00,2620.50,2621.00,60,38,98.00
05/03/2018,19:50,2621.00,2621.25,2621.00,2621.25,21,10,31.00
05/03/2018,19:51,2621.25,2621.25,2620.50,2620.50,16,65,81.00
05/03/2018,19:52,2620.50,2621.00,2620.50,2620.75,57,22,79.00
05/03/2018,19:53,2620.75,2620.75,2620.50,2620.75,19,51,70.00
05/03/2018,19:54,2620.50,2621.00,2620.50,2620.75,10,12,22.00
05/03/2018,19:55,2621.00,2621.00,2620.75,2620.75,10,11,21.00
05/03/2018,19:56,2620.75,2621.25,2620.75,2621.25,29,3,32.00
05/03/2018,19:57,2621.00,2621.50,2621.00,2621.25,12,8,20.00
05/03/2018,19:58,2621.00,2621.00,2620.75,2620.75,0,64,64.00
05/03/2018,19:59,2620.75,2621.25,2620.75,2621.25,82,74,156.00
05/03/2018,20:00,2621.00,2621.25,2620.25,2620.50,21,140,161.00
05/03/2018,20:01,2620.75,2620.75,2620.00,2620.00,8,68,76.00
05/03/2018,20:02,2620.00,2620.25,2620.00,2620.25,33,72,105.00
05/03/2018,20:03,2620.25,2620.75,2620.25,2620.50,40,36,76.00
05/03/2018,20:04,2620.50,2620.50,2620.50,2620.50,15,0,15.00
05/03/2018,20:05,2620.50,2620.50,2620.25,2620.25,2,18,20.00
05/03/2018,20:06,2620.00,2620.50,2620.00,2620.50,18,52,70.00
05/03/2018,20:07,2620.50,2620.75,2620.50,2620.75,39,2,41.00
05/03/2018,20:08,2620.75,2620.75,2620.50,2620.50,4,3,7.00
05/03/2018,20:09,2620.50,2621.00,2620.50,2621.00,43,2,45.00
05/03/2018,20:10,2621.00,2621.50,2620.50,2620.75,120,120,240.00
05/03/2018,20:11,2621.00,2621.00,2620.75,2621.00,39,1,40.00
05/03/2018,20:12,2621.00,2621.50,2621.00,2621.50,81,14,95.00
05/03/2018,20:13,2621.50,2622.25,2621.50,2622.00,204,105,309.00
05/03/2018,20:14,2621.75,2622.25,2621.75,2622.25,96,29,125.00
05/03/2018,20:15,2622.25,2623.00,2622.00,2622.75,150,52,202.00
05/03/2018,20:16,2622.50,2624.00,2622.50,2623.75,327,87,414.00
05/03/2018,20:17,2623.75,2624.75,2623.75,2624.50,295,180,475.00
05/03/2018,20:18,2624.25,2624.50,2623.50,2623.75,44,66,110.00
05/03/2018,20:19,2623.75,2624.25,2623.50,2624.25,73,29,102.00
05/03/2018,20:20,2624.25,2624.75,2623.75,2623.75,66,88,154.00
05/03/2018,20:21,2623.75,2624.00,2623.00,2623.00,16,83,99.00
05/03/2018,20:22,2623.25,2623.75,2623.25,2623.50,77,64,141.00
05/03/2018,20:23,2623.25,2623.50,2623.00,2623.25,23,18,41.00
05/03/2018,20:24,2623.25,2623.50,2623.00,2623.25,8,19,27.00
05/03/2018,20:25,2623.25,2623.75,2623.25,2623.25,45,77,122.00
05/03/2018,20:26,2623.25,2623.50,2623.00,2623.25,12,13,25.00
05/03/2018,20:27,2623.00,2623.00,2622.75,2622.75,1,31,32.00
05/03/2018,20:28,2623.00,2623.00,2623.00,2623.00,12,0,12.00
05/03/2018,20:29,2623.00,2623.00,2622.50,2622.75,41,51,92.00
05/03/2018,20:30,2622.75,2622.75,2622.25,2622.50,15,86,101.00
05/03/2018,20:31,2622.75,2623.50,2622.50,2622.75,76,66,142.00
05/03/2018,20:32,2623.00,2623.25,2622.75,2623.25,46,34,80.00
05/03/2018,20:33,2623.25,2623.50,2623.00,2623.00,4,63,67.00
05/03/2018,20:34,2622.75,2623.00,2622.50,2622.75,14,25,39.00
05/03/2018,20:35,2622.50,2622.50,2621.75,2622.25,71,88,159.00
05/03/2018,20:36,2622.25,2622.75,2622.25,2622.75,41,0,41.00
05/03/2018,20:37,2622.50,2622.75,2622.50,2622.75,6,63,69.00
05/03/2018,20:38,2622.75,2623.25,2622.75,2623.25,71,45,116.00
05/03/2018,20:39,2623.25,2623.75,2623.25,2623.50,151,39,190.00
05/03/2018,20:40,2623.25,2623.75,2623.00,2623.50,68,23,91.00
05/03/2018,20:41,2623.75,2624.00,2623.50,2623.75,56,26,82.00
05/03/2018,20:42,2623.50,2623.50,2622.75,2623.00,28,17,45.00
05/03/2018,20:43,2623.25,2623.25,2623.25,2623.25,32,0,32.00
05/03/2018,20:44,2623.00,2623.25,2623.00,2623.25,13,2,15.00
05/03/2018,20:45,2623.25,2623.50,2623.25,2623.25,47,5,52.00
05/03/2018,20:46,2623.25,2623.25,2623.00,2623.00,0,34,34.00
05/03/2018,20:47,2623.00,2623.00,2622.50,2622.75,1,61,62.00
05/03/2018,20:48,2622.75,2623.00,2622.75,2622.75,57,12,69.00
05/03/2018,20:49,2622.75,2622.75,2622.00,2622.25,15,75,90.00
05/03/2018,20:50,2622.25,2622.25,2621.25,2621.50,53,129,182.00
05/03/2018,20:51,2621.50,2621.50,2620.75,2621.00,87,71,158.00
05/03/2018,20:52,2621.00,2621.00,2620.25,2620.25,2,117,119.00
05/03/2018,20:53,2620.25,2621.00,2620.25,2620.50,129,36,165.00
05/03/2018,20:54,2620.50,2620.50,2618.75,2619.00,139,518,657.00
05/03/2018,20:55,2619.00,2619.00,2616.75,2617.50,289,452,741.00
05/03/2018,20:56,2617.50,2617.50,2615.50,2616.50,292,414,706.00
05/03/2018,20:57,2616.50,2617.25,2616.25,2617.25,234,132,366.00
05/03/2018,20:58,2617.25,2617.50,2617.00,2617.25,111,15,126.00
05/03/2018,20:59,2617.25,2617.25,2616.00,2616.25,27,169,196.00
05/03/2018,21:00,2616.25,2617.00,2616.00,2617.00,100,33,133.00
05/03/2018,21:01,2616.75,2617.75,2616.50,2617.75,118,61,179.00
05/03/2018,21:02,2617.75,2617.75,2616.50,2616.75,65,93,158.00
05/03/2018,21:03,2616.50,2617.00,2616.25,2616.25,79,138,217.00
05/03/2018,21:04,2616.25,2616.25,2615.25,2615.50,87,190,277.00
05/03/2018,21:05,2615.50,2616.00,2615.25,2615.75,112,68,180.00
05/03/2018,21:06,2615.75,2616.50,2615.50,2616.50,71,23,94.00
05/03/2018,21:07,2616.25,2617.25,2616.00,2617.25,133,75,208.00
05/03/2018,21:08,2617.00,2617.50,2617.00,2617.25,22,68,90.00
05/03/2018,21:09,2617.00,2617.00,2615.25,2615.50,64,198,262.00
05/03/2018,21:10,2615.50,2615.50,2614.25,2614.75,291,326,617.00
05/03/2018,21:11,2614.75,2616.50,2614.75,2616.00,192,58,250.00
05/03/2018,21:12,2616.00,2616.25,2615.75,2616.25,43,100,143.00
05/03/2018,21:13,2616.25,2616.50,2616.00,2616.25,51,22,73.00
05/03/2018,21:14,2616.50,2616.50,2616.00,2616.25,151,62,213.00
05/03/2018,21:15,2616.25,2616.50,2615.75,2616.50,53,37,90.00
05/03/2018,21:16,2616.50,2616.50,2616.25,2616.50,64,22,86.00
05/03/2018,21:17,2616.75,2618.00,2616.50,2617.75,174,64,238.00
05/03/2018,21:18,2617.50,2617.75,2616.75,2617.00,41,194,235.00
05/03/2018,21:19,2617.00,2617.00,2616.50,2616.75,75,35,110.00
05/03/2018,21:20,2617.00,2617.00,2616.50,2616.50,21,51,72.00
05/03/2018,21:21,2616.75,2617.00,2615.75,2616.50,103,138,241.00
05/03/2018,21:22,2616.50,2617.25,2616.50,2617.25,120,1,121.00
05/03/2018,21:23,2617.25,2617.50,2617.25,2617.25,55,11,66.00
05/03/2018,21:24,2617.25,2618.75,2617.00,2618.50,159,106,265.00
05/03/2018,21:25,2618.50,2619.00,2618.50,2618.75,73,105,178.00
05/03/2018,21:26,2618.75,2619.00,2618.25,2618.25,65,159,224.00
05/03/2018,21:27,2618.25,2618.25,2618.00,2618.25,51,36,87.00
05/03/2018,21:28,2618.00,2618.25,2618.00,2618.00,8,27,35.00
05/03/2018,21:29,2618.25,2618.50,2618.00,2618.25,71,32,103.00
05/03/2018,21:30,2618.50,2618.75,2618.00,2618.00,54,77,131.00
05/03/2018,21:31,2617.75,2618.00,2617.50,2618.00,60,100,160.00
05/03/2018,21:32,2618.00,2618.00,2616.50,2616.75,28,122,150.00
05/03/2018,21:33,2616.75,2617.00,2616.50,2616.75,118,71,189.00
05/03/2018,21:34,2616.75,2616.75,2615.75,2616.00,106,148,254.00
05/03/2018,21:35,2616.25,2616.25,2615.50,2615.50,78,152,230.00
05/03/2018,21:36,2615.50,2615.75,2614.25,2614.25,187,248,435.00
05/03/2018,21:37,2614.50,2615.50,2614.50,2615.50,127,17,144.00
05/03/2018,21:38,2615.50,2616.00,2615.25,2615.50,108,54,162.00
05/03/2018,21:39,2615.50,2616.50,2615.50,2616.00,86,29,115.00
05/03/2018,21:40,2616.00,2616.25,2615.50,2615.75,136,121,257.00
05/03/2018,21:41,2615.75,2616.00,2615.25,2615.50,34,85,119.00
05/03/2018,21:42,2615.50,2616.25,2615.50,2616.25,78,0,78.00
05/03/2018,21:43,2616.00,2616.75,2616.00,2616.75,47,1,48.00
05/03/2018,21:44,2616.75,2617.00,2616.50,2616.75,61,40,101.00
05/03/2018,21:45,2616.75,2617.25,2616.75,2617.00,114,43,157.00
05/03/2018,21:46,2617.00,2617.00,2616.50,2617.00,43,47,90.00
05/03/2018,21:47,2617.00,2617.50,2617.00,2617.25,76,33,109.00
05/03/2018,21:48,2617.25,2618.00,2617.25,2617.75,74,76,150.00
05/03/2018,21:49,2617.75,2617.75,2617.25,2617.25,22,90,112.00
05/03/2018,21:50,2617.25,2617.25,2617.00,2617.00,0,51,51.00
05/03/2018,21:51,2617.25,2617.25,2617.00,2617.25,62,1,63.00
05/03/2018,21:52,2617.25,2617.25,2616.75,2617.00,21,28,49.00
05/03/2018,21:53,2617.25,2617.25,2616.75,2616.75,2,35,37.00
05/03/2018,21:54,2616.75,2616.75,2616.50,2616.75,32,27,59.00
05/03/2018,21:55,2616.50,2616.75,2616.50,2616.75,39,30,69.00
05/03/2018,21:56,2616.75,2616.75,2616.75,2616.75,21,0,21.00
05/03/2018,21:57,2616.75,2617.25,2616.75,2617.25,53,0,53.00
05/03/2018,21:58,2617.25,2617.25,2617.00,2617.25,44,6,50.00
05/03/2018,21:59,2617.50,2617.75,2617.25,2617.75,58,1,59.00
05/03/2018,22:00,2617.50,2617.50,2617.50,2617.50,0,34,34.00
05/03/2018,22:01,2617.50,2617.75,2617.25,2617.25,17,32,49.00
05/03/2018,22:02,2617.25,2617.25,2616.75,2616.75,0,38,38.00
05/03/2018,22:03,2616.75,2617.00,2616.75,2617.00,32,6,38.00
05/03/2018,22:04,2617.00,2617.50,2617.00,2617.50,64,0,64.00
05/03/2018,22:05,2617.75,2618.75,2617.75,2618.25,125,54,179.00
05/03/2018,22:06,2618.25,2618.50,2618.25,2618.25,1,24,25.00
05/03/2018,22:07,2618.25,2618.75,2618.25,2618.75,92,8,100.00
05/03/2018,22:08,2618.75,2619.00,2618.25,2618.25,35,36,71.00
05/03/2018,22:09,2618.25,2619.25,2618.25,2619.00,118,9,127.00
05/03/2018,22:10,2619.00,2619.00,2618.75,2619.00,33,42,75.00
05/03/2018,22:11,2619.00,2619.00,2618.75,2619.00,21,28,49.00
05/03/2018,22:12,2618.75,2619.00,2618.25,2618.25,21,35,56.00
05/03/2018,22:13,2618.25,2618.75,2618.25,2618.75,65,28,93.00
05/03/2018,22:14,2618.50,2618.50,2618.00,2618.50,56,100,156.00
05/03/2018,22:15,2618.50,2618.50,2618.00,2618.00,3,44,47.00
05/03/2018,22:16,2618.25,2618.75,2618.25,2618.75,77,10,87.00
05/03/2018,22:17,2618.75,2618.75,2618.75,2618.75,15,0,15.00
05/03/2018,22:18,2618.75,2619.25,2618.75,2619.25,50,17,67.00
05/03/2018,22:19,2619.00,2619.00,2619.00,2619.00,0,23,23.00
05/03/2018,22:20,2619.00,2619.00,2618.75,2618.75,0,52,52.00
05/03/2018,22:21,2618.75,2618.75,2618.25,2618.25,0,36,36.00
05/03/2018,22:22,2618.50,2618.50,2617.25,2617.25,85,154,239.00
05/03/2018,22:23,2617.50,2617.75,2617.50,2617.50,37,51,88.00
05/03/2018,22:24,2617.50,2617.75,2617.50,2617.50,1,86,87.00
05/03/2018,22:25,2617.50,2618.00,2617.25,2618.00,70,4,74.00
05/03/2018,22:26,2618.25,2618.50,2618.25,2618.25,12,70,82.00
05/03/2018,22:27,2618.25,2618.75,2618.25,2618.75,47,14,61.00
05/03/2018,22:28,2618.75,2619.00,2618.75,2619.00,23,1,24.00
05/03/2018,22:29,2618.75,2619.00,2618.50,2618.50,1,31,32.00
05/03/2018,22:30,2618.50,2618.75,2618.50,2618.75,18,3,21.00
05/03/2018,22:31,2618.75,2619.00,2618.50,2618.75,40,7,47.00
05/03/2018,22:32,2619.00,2619.00,2618.75,2618.75,47,61,108.00
05/03/2018,22:33,2618.50,2618.50,2618.25,2618.50,17,26,43.00
05/03/2018,22:34,2618.75,2618.75,2618.50,2618.75,27,6,33.00
05/03/2018,22:35,2618.75,2618.75,2618.25,2618.25,5,61,66.00
05/03/2018,22:36,2618.50,2618.50,2618.25,2618.25,29,3,32.00
05/03/2018,22:37,2618.50,2618.50,2618.50,2618.50,201,0,201.00
05/03/2018,22:38,2618.75,2619.50,2618.75,2619.25,168,32,200.00
05/03/2018,22:39,2619.25,2619.25,2619.00,2619.00,6,56,62.00
05/03/2018,22:40,2619.00,2619.00,2618.75,2618.75,2,23,25.00
05/03/2018,22:41,2619.00,2619.00,2618.75,2618.75,25,15,40.00
05/03/2018,22:42,2618.75,2619.00,2618.75,2619.00,7,10,17.00
05/03/2018,22:43,2619.00,2619.00,2619.00,2619.00,29,0,29.00
05/03/2018,22:44,2619.00,2619.00,2618.00,2618.25,71,58,129.00
05/03/2018,22:45,2618.25,2618.50,2618.25,2618.50,78,0,78.00
05/03/2018,22:46,2618.75,2619.00,2618.50,2619.00,21,1,22.00
05/03/2018,22:47,2619.00,2619.00,2618.75,2619.00,10,2,12.00
05/03/2018,22:48,2619.00,2619.00,2618.75,2618.75,4,18,22.00
05/03/2018,22:49,2618.75,2619.25,2618.75,2619.25,20,5,25.00
05/03/2018,22:50,2619.00,2619.25,2619.00,2619.25,21,4,25.00
05/03/2018,22:51,2619.50,2619.50,2619.25,2619.25,2,21,23.00
05/03/2018,22:52,2619.00,2619.25,2619.00,2619.00,4,4,8.00
05/03/2018,22:53,2619.25,2619.50,2619.25,2619.25,17,34,51.00
05/03/2018,22:54,2619.25,2619.25,2619.25,2619.25,0,2,2.00
05/03/2018,22:55,2619.00,2619.00,2619.00,2619.00,0,1,1.00
05/03/2018,22:56,2619.00,2619.00,2619.00,2619.00,0,36,36.00
05/03/2018,22:57,2619.00,2619.00,2618.75,2618.75,0,5,5.00
05/03/2018,22:58,2618.75,2619.00,2618.75,2619.00,3,3,6.00
05/03/2018,22:59,2618.75,2618.75,2618.75,2618.75,0,4,4.00
05/03/2018,23:00,2619.00,2619.25,2618.75,2619.25,29,3,32.00
05/03/2018,23:01,2619.25,2619.75,2619.25,2619.75,81,4,85.00
05/03/2018,23:02,2619.50,2619.75,2619.50,2619.50,3,85,88.00
05/03/2018,23:03,2619.75,2619.75,2619.50,2619.50,7,3,10.00
05/03/2018,23:04,2619.50,2619.50,2619.50,2619.50,0,5,5.00
05/03/2018,23:05,2619.50,2619.50,2619.25,2619.50,3,27,30.00
05/03/2018,23:06,2619.50,2619.50,2619.50,2619.50,1,0,1.00
05/03/2018,23:07,2619.50,2619.50,2619.50,2619.50,11,0,11.00
05/03/2018,23:08,2619.75,2619.75,2619.75,2619.75,6,0,6.00
05/03/2018,23:09,2619.50,2620.75,2619.50,2620.75,204,38,242.00
05/03/2018,23:10,2620.75,2621.50,2620.75,2621.25,220,168,388.00
05/03/2018,23:11,2621.25,2623.00,2621.25,2622.75,484,87,571.00
05/03/2018,23:12,2622.75,2623.50,2622.75,2623.00,166,190,356.00
05/03/2018,23:13,2622.75,2623.25,2622.75,2623.00,23,62,85.00
05/03/2018,23:14,2622.75,2623.00,2622.50,2622.75,59,29,88.00
05/03/2018,23:15,2622.75,2623.00,2622.75,2622.75,4,57,61.00
05/03/2018,23:16,2622.75,2622.75,2622.50,2622.50,0,31,31.00
05/03/2018,23:17,2622.75,2623.00,2622.50,2623.00,50,7,57.00
05/03/2018,23:18,2623.00,2623.00,2622.75,2622.75,10,14,24.00
05/03/2018,23:19,2622.75,2623.00,2622.75,2622.75,1,20,21.00
05/03/2018,23:20,2622.75,2622.75,2622.50,2622.50,0,10,10.00
05/03/2018,23:21,2622.50,2622.75,2622.50,2622.75,24,3,27.00
05/03/2018,23:22,2622.75,2622.75,2622.75,2622.75,43,0,43.00
05/03/2018,23:23,2622.50,2623.00,2622.50,2622.75,25,3,28.00
05/03/2018,23:24,2623.00,2623.00,2622.75,2622.75,7,17,24.00
05/03/2018,23:25,2622.75,2622.75,2622.75,2622.75,0,2,2.00
05/03/2018,23:26,2622.75,2623.00,2622.75,2622.75,13,65,78.00
05/03/2018,23:27,2623.00,2623.00,2623.00,2623.00,14,0,14.00
05/03/2018,23:29,2622.75,2622.75,2622.75,2622.75,0,13,13.00
05/03/2018,23:30,2622.75,2623.00,2622.75,2623.00,39,34,73.00
05/03/2018,23:31,2623.00,2623.00,2622.75,2622.75,6,34,40.00
05/03/2018,23:32,2622.50,2622.75,2622.50,2622.75,3,5,8.00
05/03/2018,23:33,2622.75,2622.75,2622.75,2622.75,1,0,1.00
05/03/2018,23:34,2622.75,2622.75,2622.50,2622.50,28,28,56.00
05/03/2018,23:35,2622.50,2622.50,2622.50,2622.50,0,48,48.00
05/03/2018,23:36,2622.50,2622.50,2622.25,2622.50,21,18,39.00
05/03/2018,23:37,2622.50,2623.00,2622.50,2623.00,41,0,41.00
05/03/2018,23:38,2623.00,2623.50,2622.75,2623.25,116,35,151.00
05/03/2018,23:39,2623.25,2624.25,2623.25,2624.00,207,100,307.00
05/03/2018,23:40,2624.25,2624.25,2623.75,2623.75,17,89,106.00
05/03/2018,23:41,2624.00,2624.00,2623.50,2623.50,8,44,52.00
05/03/2018,23:42,2623.50,2623.75,2623.50,2623.75,9,55,64.00
05/03/2018,23:43,2623.75,2625.00,2623.50,2624.50,277,233,510.00
05/03/2018,23:44,2624.50,2624.50,2624.00,2624.00,8,154,162.00
05/03/2018,23:45,2624.00,2624.00,2624.00,2624.00,0,46,46.00
05/03/2018,23:46,2624.00,2624.25,2623.75,2624.00,17,37,54.00
05/03/2018,23:47,2624.25,2624.50,2624.25,2624.25,32,14,46.00
05/03/2018,23:48,2624.50,2625.00,2624.25,2624.50,130,40,170.00
05/03/2018,23:49,2624.50,2624.75,2624.25,2624.25,28,40,68.00
05/03/2018,23:50,2624.50,2624.75,2624.25,2624.75,20,2,22.00
05/03/2018,23:51,2624.50,2624.50,2624.00,2624.00,16,43,59.00
05/03/2018,23:52,2624.25,2624.75,2624.00,2624.50,63,19,82.00
05/03/2018,23:53,2624.50,2624.50,2624.25,2624.50,9,15,24.00
05/03/2018,23:54,2624.25,2624.50,2624.00,2624.25,12,42,54.00
05/03/2018,23:55,2624.25,2624.25,2624.00,2624.00,3,2,5.00
05/03/2018,23:56,2624.25,2624.25,2623.75,2624.25,71,66,137.00
05/03/2018,23:57,2624.00,2624.25,2624.00,2624.00,2,37,39.00
05/03/2018,23:58,2624.00,2624.00,2623.75,2623.75,0,37,37.00
05/03/2018,23:59,2624.00,2624.25,2624.00,2624.00,21,1,22.00
05/04/2018,00:00,2624.25,2624.25,2624.00,2624.00,4,37,41.00
05/04/2018,00:01,2624.00,2624.25,2622.50,2623.00,87,225,312.00
05/04/2018,00:02,2623.00,2623.50,2623.00,2623.50,33,25,58.00
05/04/2018,00:03,2623.50,2623.50,2623.00,2623.25,26,19,45.00
05/04/2018,00:04,2623.25,2623.25,2623.00,2623.00,17,21,38.00
05/04/2018,00:05,2623.00,2623.00,2623.00,2623.00,0,28,28.00
05/04/2018,00:06,2623.00,2623.00,2622.75,2622.75,6,39,45.00
05/04/2018,00:07,2622.75,2623.00,2622.75,2622.75,1,18,19.00
05/04/2018,00:08,2623.00,2623.25,2623.00,2623.25,68,0,68.00
05/04/2018,00:09,2623.25,2623.25,2623.25,2623.25,7,0,7.00
05/04/2018,00:10,2623.25,2623.25,2623.25,2623.25,18,0,18.00
05/04/2018,00:11,2623.50,2623.75,2623.50,2623.50,40,22,62.00
05/04/2018,00:12,2623.50,2623.75,2623.50,2623.50,1,29,30.00
05/04/2018,00:13,2623.25,2623.25,2623.00,2623.00,0,61,61.00
05/04/2018,00:14,2623.00,2623.00,2623.00,2623.00,0,32,32.00
05/04/2018,00:15,2623.00,2623.25,2623.00,2623.25,1,8,9.00
05/04/2018,00:16,2623.00,2623.00,2623.00,2623.00,0,17,17.00
05/04/2018,00:17,2623.00,2623.00,2623.00,2623.00,0,1,1.00
05/04/2018,00:18,2623.25,2623.25,2623.00,2623.00,4,10,14.00
05/04/2018,00:19,2623.00,2623.00,2623.00,2623.00,0,26,26.00
05/04/2018,00:20,2622.75,2622.75,2622.75,2622.75,0,23,23.00
05/04/2018,00:21,2622.75,2622.75,2622.25,2622.50,5,28,33.00
05/04/2018,00:22,2622.50,2622.50,2622.25,2622.25,1,55,56.00
05/04/2018,00:23,2622.25,2623.00,2622.25,2622.75,48,23,71.00
05/04/2018,00:24,2622.50,2622.50,2622.50,2622.50,0,2,2.00
05/04/2018,00:25,2622.50,2622.75,2622.50,2622.50,1,3,4.00
05/04/2018,00:26,2622.50,2623.25,2622.50,2623.25,50,2,52.00
05/04/2018,00:27,2623.00,2623.00,2623.00,2623.00,0,36,36.00
05/04/2018,00:28,2623.25,2623.50,2623.25,2623.50,32,16,48.00
05/04/2018,00:29,2623.25,2623.25,2623.00,2623.00,0,25,25.00
05/04/2018,00:30,2622.75,2623.00,2622.75,2623.00,17,8,25.00
05/04/2018,00:31,2623.00,2623.00,2623.00,2623.00,10,0,10.00
05/04/2018,00:32,2623.00,2623.25,2623.00,2623.00,34,2,36.00
05/04/2018,00:33,2623.00,2623.00,2623.00,2623.00,0,3,3.00
05/04/2018,00:34,2623.00,2623.00,2622.50,2622.75,2,34,36.00
05/04/2018,00:35,2622.50,2622.50,2622.50,2622.50,0,54,54.00
05/04/2018,00:36,2622.50,2622.75,2622.50,2622.50,1,6,7.00
05/04/2018,00:37,2622.50,2623.00,2622.50,2623.00,55,3,58.00
05/04/2018,00:38,2622.75,2622.75,2622.25,2622.50,14,37,51.00
05/04/2018,00:39,2622.50,2622.75,2622.25,2622.75,30,3,33.00
05/04/2018,00:40,2622.75,2622.75,2622.50,2622.50,13,4,17.00
05/04/2018,00:41,2622.75,2623.00,2622.75,2623.00,18,0,18.00
05/04/2018,00:42,2623.25,2623.75,2623.25,2623.50,31,32,63.00
05/04/2018,00:43,2623.50,2623.75,2623.25,2623.25,7,76,83.00
05/04/2018,00:44,2623.25,2623.25,2623.00,2623.25,19,15,34.00
05/04/2018,00:45,2623.25,2623.25,2623.25,2623.25,15,0,15.00
05/04/2018,00:46,2623.00,2623.25,2623.00,2623.25,28,1,29.00
05/04/2018,00:47,2623.00,2623.50,2623.00,2623.25,14,10,24.00
05/04/2018,00:48,2623.25,2623.50,2623.25,2623.50,5,2,7.00
05/04/2018,00:49,2623.25,2623.75,2623.25,2623.75,37,6,43.00
05/04/2018,00:50,2623.50,2623.50,2622.50,2622.50,6,102,108.00
05/04/2018,00:51,2622.50,2622.50,2622.25,2622.25,32,18,50.00
05/04/2018,00:52,2622.25,2622.25,2621.50,2621.50,113,126,239.00
05/04/2018,00:53,2621.75,2621.75,2621.00,2621.25,171,130,301.00
05/04/2018,00:54,2621.25,2621.75,2621.00,2621.50,75,62,137.00
05/04/2018,00:55,2621.75,2621.75,2620.25,2620.50,105,214,319.00
05/04/2018,00:56,2620.50,2620.50,2620.00,2620.50,150,68,218.00
05/04/2018,00:57,2620.75,2620.75,2620.25,2620.50,22,64,86.00
05/04/2018,00:58,2620.50,2621.00,2620.50,2620.75,24,23,47.00
05/04/2018,00:59,2621.00,2621.75,2621.00,2621.75,41,34,75.00
05/04/2018,01:00,2621.75,2621.75,2621.50,2621.75,12,23,35.00
05/04/2018,01:01,2621.50,2622.25,2621.50,2621.50,63,141,204.00
05/04/2018,01:02,2621.50,2621.50,2621.25,2621.25,0,62,62.00
05/04/2018,01:03,2621.50,2621.75,2621.50,2621.75,57,1,58.00
05/04/2018,01:04,2621.75,2622.00,2621.25,2621.50,60,119,179.00
05/04/2018,01:05,2621.50,2621.50,2620.75,2620.75,12,113,125.00
05/04/2018,01:06,2620.75,2621.50,2620.75,2620.75,46,60,106.00
05/04/2018,01:07,2620.75,2621.00,2620.50,2620.50,65,46,111.00
05/04/2018,01:08,2620.75,2621.00,2620.00,2620.00,49,187,236.00
05/04/2018,01:09,2620.25,2620.25,2618.75,2619.75,188,145,333.00
05/04/2018,01:10,2619.75,2620.00,2619.00,2619.00,20,212,232.00
05/04/2018,01:11,2619.00,2619.25,2618.50,2619.00,142,123,265.00
05/04/2018,01:12,2619.25,2619.75,2619.00,2619.00,99,104,203.00
05/04/2018,01:13,2619.00,2619.00,2618.75,2619.00,65,47,112.00
05/04/2018,01:14,2619.25,2619.50,2619.00,2619.00,95,90,185.00
05/04/2018,01:15,2619.25,2619.75,2619.25,2619.50,63,24,87.00
05/04/2018,01:16,2619.50,2620.00,2619.50,2619.75,20,45,65.00
05/04/2018,01:17,2619.50,2619.75,2619.50,2619.50,107,137,244.00
05/04/2018,01:18,2619.50,2620.00,2619.50,2619.75,54,156,210.00
05/04/2018,01:19,2619.75,2620.75,2619.50,2620.25,157,128,285.00
05/04/2018,01:20,2620.25,2620.50,2619.75,2620.00,125,357,482.00
05/04/2018,01:21,2620.00,2620.00,2619.25,2619.50,112,177,289.00
05/04/2018,01:22,2619.25,2619.50,2619.00,2619.50,439,397,836.00
05/04/2018,01:23,2619.50,2620.00,2619.25,2620.00,316,266,582.00
05/04/2018,01:24,2619.75,2620.00,2619.75,2619.75,12,3,15.00
05/04/2018,01:25,2620.00,2620.25,2620.00,2620.00,33,2,35.00
05/04/2018,01:26,2620.00,2620.00,2619.50,2619.50,45,123,168.00
05/04/2018,01:27,2619.50,2619.75,2619.25,2619.75,32,108,140.00
05/04/2018,01:28,2619.50,2619.50,2618.50,2618.75,23,214,237.00
05/04/2018,01:29,2618.75,2619.00,2618.50,2619.00,113,17,130.00
05/04/2018,01:30,2619.00,2619.00,2618.75,2619.00,243,149,392.00
05/04/2018,01:31,2619.00,2619.00,2618.50,2619.00,79,95,174.00
05/04/2018,01:32,2619.00,2619.25,2619.00,2619.25,33,0,33.00
05/04/2018,01:33,2619.00,2619.75,2619.00,2619.25,155,35,190.00
05/04/2018,01:34,2619.25,2619.75,2619.25,2619.75,47,18,65.00
05/04/2018,01:35,2619.75,2620.00,2619.75,2620.00,43,36,79.00
05/04/2018,01:36,2619.75,2620.00,2619.50,2619.75,11,89,100.00
05/04/2018,01:37,2619.75,2619.75,2619.50,2619.75,39,3,42.00
05/04/2018,01:38,2620.00,2620.00,2619.75,2619.75,3,54,57.00
05/04/2018,01:39,2619.75,2619.75,2619.25,2619.50,3,131,134.00
05/04/2018,01:40,2619.50,2619.50,2618.75,2619.00,148,164,312.00
05/04/2018,01:41,2619.00,2619.50,2619.00,2619.25,140,121,261.00
05/04/2018,01:42,2619.50,2619.50,2618.75,2619.25,13,115,128.00
05/04/2018,01:43,2619.25,2619.25,2619.00,2619.00,21,49,70.00
05/04/2018,01:44,2618.75,2619.00,2618.75,2618.75,58,77,135.00
05/04/2018,01:45,2619.00,2619.00,2618.75,2619.00,85,6,91.00
05/04/2018,01:46,2618.75,2619.00,2618.50,2619.00,84,74,158.00
05/04/2018,01:47,2619.00,2619.50,2618.75,2619.50,83,14,97.00
05/04/2018,01:48,2619.50,2620.25,2619.50,2620.00,79,86,165.00
05/04/2018,01:49,2620.00,2620.00,2618.75,2618.75,109,391,500.00
05/04/2018,01:50,2618.75,2619.00,2618.25,2618.25,151,430,581.00
05/04/2018,01:51,2618.00,2618.25,2616.50,2616.50,168,509,677.00
05/04/2018,01:52,2616.50,2617.50,2616.50,2617.25,191,58,249.00
05/04/2018,01:53,2617.25,2617.25,2615.75,2616.25,148,536,684.00
05/04/2018,01:54,2616.25,2616.50,2615.75,2616.25,170,168,338.00
05/04/2018,01:55,2616.25,2616.50,2616.25,2616.50,29,133,162.00
05/04/2018,01:56,2616.50,2616.75,2616.50,2616.50,454,365,819.00
05/04/2018,01:57,2616.75,2617.50,2616.75,2617.50,250,70,320.00
05/04/2018,01:58,2617.50,2618.25,2617.50,2617.75,161,227,388.00
05/04/2018,01:59,2617.50,2617.75,2617.50,2617.75,121,4,125.00
05/04/2018,02:00,2617.75,2618.00,2617.25,2617.50,147,263,410.00
05/04/2018,02:01,2617.50,2619.25,2617.00,2618.50,449,579,1028.00
05/04/2018,02:02,2618.75,2619.00,2618.25,2618.50,337,202,539.00
05/04/2018,02:03,2618.75,2618.75,2617.25,2617.50,322,650,972.00
05/04/2018,02:04,2617.25,2618.00,2617.25,2617.75,355,279,634.00
05/04/2018,02:05,2617.75,2619.00,2617.50,2618.75,298,104,402.00
05/04/2018,02:06,2618.50,2619.00,2618.50,2618.75,149,120,269.00
05/04/2018,02:07,2618.75,2620.00,2618.75,2619.50,345,269,614.00
05/04/2018,02:08,2619.50,2619.75,2619.25,2619.50,96,378,474.00
05/04/2018,02:09,2619.50,2620.50,2619.25,2620.25,550,523,1073.00
05/04/2018,02:10,2620.00,2620.00,2617.00,2617.25,282,1329,1611.00
05/04/2018,02:11,2617.50,2619.50,2617.50,2619.50,621,73,694.00
05/04/2018,02:12,2619.50,2620.00,2619.00,2619.25,119,212,331.00
05/04/2018,02:13,2619.25,2619.75,2619.25,2619.75,98,43,141.00
05/04/2018,02:14,2619.75,2619.75,2618.25,2618.50,43,189,232.00
05/04/2018,02:15,2618.75,2618.75,2618.25,2618.50,67,60,127.00
05/04/2018,02:16,2618.50,2619.00,2618.25,2618.25,188,100,288.00
05/04/2018,02:17,2618.25,2618.25,2617.00,2617.25,99,147,246.00
05/04/2018,02:18,2617.25,2617.75,2617.00,2617.75,162,124,286.00
05/04/2018,02:19,2617.75,2618.75,2617.75,2618.50,177,92,269.00
05/04/2018,02:20,2618.25,2618.75,2618.00,2618.75,233,33,266.00
05/04/2018,02:21,2618.75,2619.25,2618.25,2618.50,54,151,205.00
05/04/2018,02:22,2618.50,2618.50,2617.50,2617.75,32,194,226.00
05/04/2018,02:23,2617.75,2619.25,2617.75,2619.25,185,100,285.00
05/04/2018,02:24,2619.25,2619.50,2618.75,2619.25,187,114,301.00
05/04/2018,02:25,2619.25,2619.75,2619.00,2619.50,52,70,122.00
05/04/2018,02:26,2619.50,2619.75,2619.00,2619.25,37,122,159.00
05/04/2018,02:27,2619.25,2619.25,2619.25,2619.25,0,59,59.00
05/04/2018,02:28,2619.00,2619.50,2619.00,2619.50,73,24,97.00
05/04/2018,02:29,2619.25,2619.75,2619.25,2619.50,38,18,56.00
05/04/2018,02:30,2619.25,2619.25,2618.25,2618.25,54,159,213.00
05/04/2018,02:31,2618.50,2618.75,2618.25,2618.75,116,51,167.00
05/04/2018,02:32,2618.75,2619.50,2618.75,2619.25,86,36,122.00
05/04/2018,02:33,2619.00,2619.50,2619.00,2619.50,118,43,161.00
05/04/2018,02:34,2619.50,2619.75,2619.25,2619.75,56,16,72.00
05/04/2018,02:35,2619.50,2619.75,2619.50,2619.75,56,4,60.00
05/04/2018,02:36,2619.50,2619.75,2618.25,2618.25,102,304,406.00
05/04/2018,02:37,2618.50,2618.75,2618.25,2618.75,105,1,106.00
05/04/2018,02:38,2618.75,2619.25,2618.75,2619.00,87,54,141.00
05/04/2018,02:39,2618.75,2619.25,2618.75,2618.75,55,63,118.00
05/04/2018,02:40,2618.75,2619.00,2618.50,2619.00,58,58,116.00
05/04/2018,02:41,2618.75,2618.75,2614.75,2615.75,1587,2703,4290.00
05/04/2018,02:42,2615.50,2617.25,2615.50,2616.75,468,455,923.00
05/04/2018,02:43,2616.75,2617.50,2616.25,2616.50,344,318,662.00
05/04/2018,02:44,2616.50,2617.00,2615.75,2616.75,136,252,388.00
05/04/2018,02:45,2616.50,2616.75,2616.00,2616.75,669,490,1159.00
05/04/2018,02:46,2616.50,2616.50,2615.50,2615.75,54,195,249.00
05/04/2018,02:47,2615.75,2616.50,2615.75,2615.75,420,351,771.00
05/04/2018,02:48,2615.75,2616.00,2615.75,2616.00,547,471,1018.00
05/04/2018,02:49,2616.00,2616.50,2616.00,2616.25,103,129,232.00
05/04/2018,02:50,2616.25,2616.50,2616.25,2616.50,89,170,259.00
05/04/2018,02:51,2616.50,2617.00,2616.25,2616.75,71,55,126.00
05/04/2018,02:52,2616.75,2617.00,2616.50,2617.00,79,60,139.00
05/04/2018,02:53,2617.00,2617.25,2616.75,2617.25,128,2,130.00
05/04/2018,02:54,2617.25,2617.50,2617.25,2617.25,102,50,152.00
05/04/2018,02:55,2617.25,2617.75,2617.00,2617.50,45,57,102.00
05/04/2018,02:56,2617.50,2617.50,2616.75,2616.75,2,94,96.00
05/04/2018,02:57,2617.00,2622.50,2617.00,2621.00,3027,1484,4511.00
05/04/2018,02:58,2621.25,2621.50,2616.50,2620.50,2665,2729,5394.00
05/04/2018,02:59,2620.75,2621.50,2620.00,2620.50,631,454,1085.00
05/04/2018,03:00,2620.25,2621.75,2619.75,2621.25,477,494,971.00
05/04/2018,03:01,2621.25,2622.25,2621.00,2621.50,479,199,678.00
05/04/2018,03:02,2621.50,2624.25,2621.50,2622.25,1045,754,1799.00
05/04/2018,03:03,2622.25,2623.25,2622.00,2622.00,177,261,438.00
05/04/2018,03:04,2622.25,2622.75,2621.75,2622.50,133,138,271.00
05/04/2018,03:05,2622.75,2623.75,2622.25,2623.75,663,266,929.00
05/04/2018,03:06,2623.50,2623.50,2622.75,2622.75,81,304,385.00
05/04/2018,03:07,2622.75,2623.75,2622.75,2622.75,341,469,810.00
05/04/2018,03:08,2622.75,2622.75,2621.75,2621.75,154,464,618.00
05/04/2018,03:09,2622.00,2623.25,2622.00,2622.75,88,154,242.00
05/04/2018,03:10,2622.75,2623.00,2622.00,2622.50,114,127,241.00
05/04/2018,03:11,2622.25,2622.50,2622.00,2622.25,39,27,66.00
05/04/2018,03:12,2622.25,2622.50,2621.75,2622.50,96,125,221.00
05/04/2018,03:13,2622.25,2623.00,2622.00,2623.00,237,71,308.00
05/04/2018,03:14,2622.75,2623.75,2622.75,2623.75,376,111,487.00
05/04/2018,03:15,2623.75,2623.75,2623.25,2623.75,89,207,296.00
05/04/2018,03:16,2623.50,2623.50,2623.25,2623.25,62,51,113.00
05/04/2018,03:17,2623.25,2623.25,2622.50,2623.00,5,134,139.00
05/04/2018,03:18,2623.00,2623.00,2622.25,2622.25,16,133,149.00
05/04/2018,03:19,2622.25,2622.50,2621.75,2622.25,71,75,146.00
05/04/2018,03:20,2622.25,2622.50,2621.75,2621.75,3,90,93.00
05/04/2018,03:21,2621.75,2622.00,2621.50,2621.75,94,94,188.00
05/04/2018,03:22,2621.75,2621.75,2621.25,2621.25,135,353,488.00
05/04/2018,03:23,2621.50,2621.50,2621.25,2621.25,6,20,26.00
05/04/2018,03:24,2621.25,2621.50,2621.25,2621.25,7,50,57.00
05/04/2018,03:25,2621.25,2621.75,2621.25,2621.50,82,49,131.00
05/04/2018,03:26,2621.25,2621.25,2621.00,2621.00,7,559,566.00
05/04/2018,03:27,2621.25,2621.50,2621.25,2621.50,188,9,197.00
05/04/2018,03:28,2621.50,2621.50,2620.75,2621.00,18,96,114.00
05/04/2018,03:29,2620.75,2621.00,2620.75,2620.75,5,28,33.00
05/04/2018,03:30,2621.00,2621.50,2620.75,2621.25,105,32,137.00
05/04/2018,03:31,2621.00,2621.25,2621.00,2621.00,69,71,140.00
05/04/2018,03:32,2621.00,2621.25,2621.00,2621.25,65,4,69.00
05/04/2018,03:33,2621.00,2621.50,2621.00,2621.25,95,33,128.00
05/04/2018,03:34,2621.00,2621.25,2620.75,2620.75,2,124,126.00
05/04/2018,03:35,2620.75,2621.00,2620.75,2620.75,30,152,182.00
05/04/2018,03:36,2621.00,2621.25,2620.75,2621.25,108,1,109.00
05/04/2018,03:37,2621.25,2621.50,2621.25,2621.25,220,26,246.00
05/04/2018,03:38,2621.00,2621.00,2620.50,2620.75,55,287,342.00
05/04/2018,03:39,2620.75,2621.00,2620.50,2620.50,129,241,370.00
05/04/2018,03:40,2620.50,2620.50,2618.25,2618.75,324,698,1022.00
05/04/2018,03:41,2618.75,2619.25,2618.75,2618.75,187,66,253.00
05/04/2018,03:42,2619.00,2619.25,2618.75,2619.25,189,122,311.00
05/04/2018,03:43,2619.25,2619.25,2618.75,2618.75,39,75,114.00
05/04/2018,03:44,2618.75,2619.00,2618.50,2619.00,154,128,282.00
05/04/2018,03:45,2619.00,2619.50,2619.00,2619.00,282,58,340.00
05/04/2018,03:46,2619.00,2619.50,2618.75,2619.50,377,73,450.00
05/04/2018,03:47,2619.25,2620.25,2619.25,2620.00,234,360,594.00
05/04/2018,03:48,2620.00,2620.00,2620.00,2620.00,112,0,112.00
05/04/2018,03:49,2620.00,2620.50,2620.00,2620.50,99,0,99.00
05/04/2018,03:50,2620.50,2620.50,2620.25,2620.25,2,27,29.00
05/04/2018,03:51,2620.25,2620.50,2620.25,2620.25,1,5,6.00
05/04/2018,03:52,2620.50,2620.75,2620.25,2620.25,107,57,164.00
05/04/2018,03:53,2620.25,2620.50,2620.00,2620.25,24,79,103.00
05/04/2018,03:54,2620.50,2621.00,2620.50,2620.75,108,24,132.00
05/04/2018,03:55,2620.75,2620.75,2620.50,2620.50,0,4,4.00
05/04/2018,03:56,2620.75,2620.75,2620.50,2620.50,14,7,21.00
05/04/2018,03:57,2620.75,2620.75,2620.25,2620.25,2,76,78.00
05/04/2018,03:58,2620.25,2620.75,2620.00,2620.50,142,146,288.00
05/04/2018,03:59,2620.50,2620.50,2620.25,2620.50,289,329,618.00
05/04/2018,04:00,2620.50,2621.25,2620.50,2621.25,71,4,75.00
05/04/2018,04:01,2621.25,2621.50,2621.00,2621.25,90,104,194.00
05/04/2018,04:02,2621.00,2621.25,2620.75,2621.00,151,116,267.00
05/04/2018,04:03,2621.00,2621.25,2620.75,2621.00,41,151,192.00
05/04/2018,04:04,2620.75,2620.75,2620.25,2620.50,39,196,235.00
05/04/2018,04:05,2620.25,2620.25,2619.25,2619.50,68,294,362.00
05/04/2018,04:06,2619.50,2620.00,2619.25,2619.75,206,86,292.00
05/04/2018,04:07,2619.75,2620.75,2619.75,2620.25,67,52,119.00
05/04/2018,04:08,2620.25,2620.75,2620.00,2620.25,39,76,115.00
05/04/2018,04:09,2620.50,2620.50,2620.00,2620.25,277,277,554.00
05/04/2018,04:10,2620.25,2620.25,2620.00,2620.25,34,58,92.00
05/04/2018,04:11,2620.00,2620.25,2620.00,2620.00,39,99,138.00
05/04/2018,04:12,2619.75,2620.00,2619.25,2620.00,58,205,263.00
05/04/2018,04:13,2619.75,2619.75,2619.25,2619.50,153,246,399.00
05/04/2018,04:14,2619.75,2619.75,2619.50,2619.75,77,136,213.00
05/04/2018,04:15,2619.50,2619.50,2618.75,2619.00,245,304,549.00
05/04/2018,04:16,2619.00,2619.75,2618.75,2619.75,125,28,153.00
05/04/2018,04:17,2619.75,2619.75,2619.25,2619.25,24,48,72.00
05/04/2018,04:18,2619.50,2619.50,2619.00,2619.00,46,73,119.00
05/04/2018,04:19,2619.25,2619.25,2619.00,2619.25,18,36,54.00
05/04/2018,04:20,2619.25,2619.25,2619.00,2619.00,7,67,74.00
05/04/2018,04:21,2619.25,2619.25,2619.00,2619.25,96,17,113.00
05/04/2018,04:22,2619.25,2619.50,2618.75,2618.75,38,192,230.00
05/04/2018,04:23,2618.75,2618.75,2618.25,2618.50,98,129,227.00
05/04/2018,04:24,2618.75,2618.75,2618.50,2618.75,92,31,123.00
05/04/2018,04:25,2618.75,2619.00,2618.50,2619.00,47,51,98.00
05/04/2018,04:26,2619.00,2619.25,2618.75,2618.75,54,44,98.00
05/04/2018,04:27,2618.75,2619.00,2618.25,2618.25,1,100,101.00
05/04/2018,04:28,2618.50,2618.50,2617.50,2617.75,42,266,308.00
05/04/2018,04:29,2617.75,2618.00,2617.50,2617.75,117,101,218.00
05/04/2018,04:30,2618.00,2618.00,2617.75,2618.00,112,14,126.00
05/04/2018,04:31,2618.00,2618.00,2617.25,2617.25,22,345,367.00
05/04/2018,04:32,2617.25,2617.75,2617.25,2617.75,141,39,180.00
05/04/2018,04:33,2617.75,2618.25,2617.50,2618.00,142,32,174.00
05/04/2018,04:34,2618.00,2618.00,2617.25,2617.50,53,114,167.00
05/04/2018,04:35,2617.50,2617.75,2617.25,2617.75,92,20,112.00
05/04/2018,04:36,2617.75,2617.75,2617.25,2617.25,61,102,163.00
05/04/2018,04:37,2617.50,2618.25,2617.50,2618.25,113,56,169.00
05/04/2018,04:38,2618.00,2618.25,2618.00,2618.00,17,140,157.00
05/04/2018,04:39,2618.25,2619.00,2618.25,2618.50,151,88,239.00
05/04/2018,04:40,2618.75,2619.00,2618.50,2618.50,37,66,103.00
05/04/2018,04:41,2618.75,2618.75,2618.00,2618.00,11,104,115.00
05/04/2018,04:42,2618.25,2618.50,2618.25,2618.25,99,15,114.00
05/04/2018,04:43,2618.50,2618.75,2618.50,2618.50,64,27,91.00
05/04/2018,04:44,2618.50,2618.50,2618.25,2618.25,23,64,87.00
05/04/2018,04:45,2618.50,2618.75,2618.25,2618.50,27,21,48.00
05/04/2018,04:46,2618.25,2619.00,2618.25,2619.00,73,26,99.00
05/04/2018,04:47,2618.75,2619.00,2618.50,2618.75,19,54,73.00
05/04/2018,04:48,2618.50,2619.00,2618.50,2618.75,52,81,133.00
05/04/2018,04:49,2618.50,2619.00,2618.25,2618.75,42,54,96.00
05/04/2018,04:50,2618.75,2619.00,2618.50,2619.00,48,42,90.00
05/04/2018,04:51,2619.00,2620.00,2619.00,2620.00,240,0,240.00
05/04/2018,04:52,2619.75,2620.25,2619.75,2620.00,43,264,307.00
05/04/2018,04:53,2620.00,2620.00,2619.75,2620.00,52,103,155.00
05/04/2018,04:54,2619.75,2619.75,2619.25,2619.25,55,132,187.00
05/04/2018,04:55,2619.50,2620.25,2619.25,2620.25,124,53,177.00
05/04/2018,04:56,2620.25,2620.75,2620.25,2620.75,216,267,483.00
05/04/2018,04:57,2620.75,2621.25,2620.50,2620.50,71,53,124.00
05/04/2018,04:58,2620.50,2620.50,2620.25,2620.50,41,89,130.00
05/04/2018,04:59,2620.75,2620.75,2620.25,2620.25,31,46,77.00
05/04/2018,05:00,2620.25,2621.50,2620.25,2621.00,135,62,197.00
05/04/2018,05:01,2620.75,2621.50,2620.75,2621.00,52,114,166.00
05/04/2018,05:02,2620.75,2621.50,2620.50,2621.00,229,104,333.00
05/04/2018,05:03,2620.75,2621.00,2620.50,2621.00,33,88,121.00
05/04/2018,05:04,2621.00,2621.25,2621.00,2621.25,40,1,41.00
05/04/2018,05:05,2621.25,2622.25,2621.25,2621.50,302,212,514.00
05/04/2018,05:06,2621.50,2621.75,2621.25,2621.50,42,19,61.00
05/04/2018,05:07,2621.50,2621.75,2621.00,2621.00,19,75,94.00
05/04/2018,05:08,2621.00,2621.00,2620.50,2620.50,50,108,158.00
05/04/2018,05:09,2620.75,2620.75,2620.50,2620.75,4,27,31.00
05/04/2018,05:10,2620.75,2621.25,2620.50,2621.25,88,90,178.00
05/04/2018,05:11,2621.25,2621.50,2621.25,2621.25,19,61,80.00
05/04/2018,05:12,2621.25,2621.25,2621.00,2621.00,36,58,94.00
05/04/2018,05:13,2620.75,2621.00,2620.75,2620.75,4,45,49.00
05/04/2018,05:14,2621.00,2621.00,2620.25,2620.75,59,79,138.00
05/04/2018,05:15,2620.75,2621.25,2620.50,2621.00,81,3,84.00
05/04/2018,05:16,2621.25,2621.25,2621.00,2621.00,1,16,17.00
05/04/2018,05:17,2620.75,2621.50,2620.75,2621.50,68,31,99.00
05/04/2018,05:18,2621.50,2621.75,2621.25,2621.75,65,48,113.00
05/04/2018,05:19,2621.75,2622.50,2621.75,2622.50,176,2,178.00
05/04/2018,05:20,2622.50,2622.50,2622.25,2622.50,34,50,84.00
05/04/2018,05:21,2622.25,2622.50,2622.00,2622.00,10,223,233.00
05/04/2018,05:22,2622.00,2622.00,2621.50,2621.50,0,152,152.00
05/04/2018,05:23,2621.50,2621.50,2620.25,2620.25,25,176,201.00
05/04/2018,05:24,2620.00,2620.50,2620.00,2620.25,209,90,299.00
05/04/2018,05:25,2620.25,2620.75,2620.25,2620.50,92,59,151.00
05/04/2018,05:26,2620.50,2620.50,2619.75,2619.75,43,326,369.00
05/04/2018,05:27,2620.00,2620.00,2619.50,2619.75,105,91,196.00
05/04/2018,05:28,2619.75,2621.50,2619.25,2620.00,586,336,922.00
05/04/2018,05:29,2619.75,2620.00,2619.25,2619.25,17,166,183.00
05/04/2018,05:30,2619.50,2619.75,2619.00,2619.75,65,74,139.00
05/04/2018,05:31,2619.50,2619.75,2619.50,2619.75,29,24,53.00
05/04/2018,05:32,2619.75,2620.00,2619.50,2619.75,53,120,173.00
05/04/2018,05:33,2619.75,2619.75,2619.00,2619.00,88,265,353.00
05/04/2018,05:34,2619.00,2619.00,2618.50,2618.75,5,84,89.00
05/04/2018,05:35,2618.50,2619.75,2618.50,2619.75,189,73,262.00
05/04/2018,05:36,2619.75,2619.75,2619.25,2619.25,25,107,132.00
05/04/2018,05:37,2619.25,2619.75,2619.25,2619.75,43,14,57.00
05/04/2018,05:38,2619.75,2619.75,2619.00,2619.25,36,68,104.00
05/04/2018,05:39,2619.50,2619.50,2618.50,2619.00,52,102,154.00
05/04/2018,05:40,2619.00,2619.50,2618.75,2619.25,25,4,29.00
05/04/2018,05:41,2619.25,2619.50,2619.25,2619.25,2,43,45.00
05/04/2018,05:42,2619.50,2619.50,2619.50,2619.50,12,0,12.00
05/04/2018,05:43,2619.25,2620.00,2619.00,2620.00,94,15,109.00
05/04/2018,05:44,2620.00,2620.25,2620.00,2620.00,86,38,124.00
05/04/2018,05:45,2620.00,2620.25,2618.75,2618.75,286,395,681.00
05/04/2018,05:46,2618.75,2618.75,2618.25,2618.75,197,250,447.00
05/04/2018,05:47,2618.50,2618.50,2618.00,2618.50,21,180,201.00
05/04/2018,05:48,2618.50,2618.75,2618.00,2618.25,307,470,777.00
05/04/2018,05:49,2618.25,2618.25,2618.00,2618.00,23,96,119.00
05/04/2018,05:50,2618.25,2618.25,2617.00,2617.00,76,251,327.00
05/04/2018,05:51,2617.00,2617.50,2617.00,2617.25,206,139,345.00
05/04/2018,05:52,2617.50,2617.50,2617.25,2617.50,76,18,94.00
05/04/2018,05:53,2617.25,2617.50,2617.00,2617.25,70,176,246.00
05/04/2018,05:54,2617.50,2617.50,2617.00,2617.00,191,49,240.00
05/04/2018,05:55,2617.25,2617.50,2617.25,2617.50,9,2,11.00
05/04/2018,05:56,2617.25,2617.50,2617.00,2617.25,97,145,242.00
05/04/2018,05:57,2617.00,2617.25,2617.00,2617.25,42,11,53.00
05/04/2018,05:58,2617.25,2617.50,2617.00,2617.25,61,42,103.00
05/04/2018,05:59,2617.25,2618.00,2617.25,2617.75,166,78,244.00
05/04/2018,06:00,2618.00,2618.00,2617.25,2617.50,26,257,283.00
05/04/2018,06:01,2617.50,2617.50,2617.00,2617.50,80,43,123.00
05/04/2018,06:02,2617.50,2617.50,2617.25,2617.50,40,11,51.00
05/04/2018,06:03,2617.50,2618.25,2617.50,2618.25,323,0,323.00
05/04/2018,06:04,2618.25,2618.25,2617.75,2618.25,65,90,155.00
05/04/2018,06:05,2618.25,2618.25,2617.50,2617.75,23,111,134.00
05/04/2018,06:06,2617.75,2618.25,2617.75,2618.00,257,12,269.00
05/04/2018,06:07,2618.00,2618.25,2617.75,2618.00,100,47,147.00
05/04/2018,06:08,2618.00,2618.00,2617.75,2618.00,170,64,234.00
05/04/2018,06:09,2617.75,2618.00,2617.75,2618.00,96,73,169.00
05/04/2018,06:10,2618.00,2618.00,2617.50,2617.75,208,108,316.00
05/04/2018,06:11,2617.50,2617.75,2617.25,2617.25,19,263,282.00
05/04/2018,06:12,2617.25,2617.50,2617.00,2617.25,10,92,102.00
05/04/2018,06:13,2617.00,2617.25,2616.50,2616.75,194,135,329.00
05/04/2018,06:14,2616.75,2617.50,2616.75,2617.50,161,39,200.00
05/04/2018,06:15,2617.50,2617.75,2617.50,2617.75,27,63,90.00
05/04/2018,06:16,2617.75,2617.75,2617.50,2617.75,12,73,85.00
05/04/2018,06:17,2617.50,2617.75,2617.25,2617.50,6,45,51.00
05/04/2018,06:18,2617.50,2617.50,2617.25,2617.50,10,15,25.00
05/04/2018,06:19,2617.25,2617.75,2617.25,2617.50,94,41,135.00
05/04/2018,06:20,2617.50,2618.00,2617.50,2617.75,44,1,45.00
05/04/2018,06:21,2617.75,2618.00,2617.75,2617.75,31,69,100.00
05/04/2018,06:22,2617.75,2618.00,2617.50,2617.75,32,72,104.00
05/04/2018,06:23,2617.75,2617.75,2617.50,2617.75,29,26,55.00
05/04/2018,06:24,2617.75,2617.75,2616.75,2617.00,19,83,102.00
05/04/2018,06:25,2617.25,2617.25,2616.75,2617.00,24,38,62.00
05/04/2018,06:26,2617.25,2618.00,2617.25,2618.00,138,53,191.00
05/04/2018,06:27,2618.25,2618.50,2617.75,2618.25,180,112,292.00
05/04/2018,06:28,2618.25,2618.25,2617.50,2618.00,95,64,159.00
05/04/2018,06:29,2618.00,2618.00,2617.75,2618.00,111,1,112.00
05/04/2018,06:30,2618.00,2618.00,2618.00,2618.00,10,0,10.00
05/04/2018,06:31,2618.00,2618.25,2617.50,2618.25,47,68,115.00
05/04/2018,06:32,2618.25,2618.25,2618.00,2618.00,36,26,62.00
05/04/2018,06:33,2618.00,2618.25,2617.25,2617.50,26,139,165.00
05/04/2018,06:34,2617.25,2618.00,2617.25,2617.75,128,25,153.00
05/04/2018,06:35,2617.75,2618.25,2617.50,2617.75,41,91,132.00
05/04/2018,06:36,2617.75,2617.75,2617.50,2617.75,50,55,105.00
05/04/2018,06:37,2617.50,2617.50,2617.00,2617.00,0,131,131.00
05/04/2018,06:38,2617.25,2617.75,2617.00,2617.50,120,70,190.00
05/04/2018,06:39,2617.50,2617.50,2617.25,2617.50,3,98,101.00
05/04/2018,06:40,2617.25,2617.75,2617.25,2617.50,114,50,164.00
05/04/2018,06:41,2617.25,2618.00,2617.25,2617.50,109,122,231.00
05/04/2018,06:42,2617.50,2617.50,2617.00,2617.25,17,76,93.00
05/04/2018,06:43,2617.25,2617.50,2617.25,2617.50,65,26,91.00
05/04/2018,06:44,2617.50,2617.75,2617.00,2617.00,56,41,97.00
05/04/2018,06:45,2617.00,2617.25,2616.75,2617.00,53,46,99.00
05/04/2018,06:46,2616.75,2616.75,2615.75,2616.00,382,785,1167.00
05/04/2018,06:47,2616.00,2617.00,2615.75,2616.50,263,246,509.00
05/04/2018,06:48,2616.75,2616.75,2616.00,2616.75,231,430,661.00
05/04/2018,06:49,2616.75,2617.00,2616.50,2617.00,82,4,86.00
05/04/2018,06:50,2617.00,2617.25,2617.00,2617.00,30,58,88.00
05/04/2018,06:51,2617.00,2617.00,2616.25,2616.25,7,238,245.00
05/04/2018,06:52,2616.25,2616.25,2616.00,2616.00,39,98,137.00
05/04/2018,06:53,2616.00,2616.50,2615.50,2616.50,130,156,286.00
05/04/2018,06:54,2616.50,2617.00,2616.50,2616.50,112,98,210.00
05/04/2018,06:55,2616.50,2616.50,2615.50,2615.50,24,371,395.00
05/04/2018,06:56,2615.50,2615.50,2614.75,2615.00,335,560,895.00
05/04/2018,06:57,2615.00,2615.25,2614.25,2614.25,132,601,733.00
05/04/2018,06:58,2614.25,2615.25,2614.25,2615.25,336,177,513.00
05/04/2018,06:59,2615.25,2615.25,2614.75,2615.00,36,84,120.00
05/04/2018,07:00,2615.25,2615.25,2614.75,2615.25,69,49,118.00
05/04/2018,07:01,2615.00,2616.00,2614.75,2615.75,197,163,360.00
05/04/2018,07:02,2615.75,2617.00,2615.50,2616.25,409,219,628.00
05/04/2018,07:03,2616.25,2617.25,2616.25,2617.25,232,40,272.00
05/04/2018,07:04,2617.25,2617.25,2616.25,2617.00,135,191,326.00
05/04/2018,07:05,2617.00,2617.00,2616.25,2616.75,105,188,293.00
05/04/2018,07:06,2616.75,2617.25,2616.75,2617.25,124,417,541.00
05/04/2018,07:07,2617.25,2617.25,2615.75,2615.75,93,402,495.00
05/04/2018,07:08,2615.75,2616.25,2615.75,2616.25,91,52,143.00
05/04/2018,07:09,2616.25,2616.25,2615.00,2615.25,19,274,293.00
05/04/2018,07:10,2615.00,2615.25,2614.50,2615.25,259,563,822.00
05/04/2018,07:11,2615.00,2615.00,2613.50,2613.75,235,581,816.00
05/04/2018,07:12,2613.75,2614.25,2613.25,2613.75,284,377,661.00
05/04/2018,07:13,2613.75,2614.00,2613.00,2613.25,301,284,585.00
05/04/2018,07:14,2613.25,2613.50,2613.00,2613.50,154,155,309.00
05/04/2018,07:15,2613.50,2613.50,2613.25,2613.25,159,133,292.00
05/04/2018,07:16,2613.25,2613.75,2613.25,2613.50,390,192,582.00
05/04/2018,07:17,2613.50,2613.50,2613.00,2613.25,111,82,193.00
05/04/2018,07:18,2613.25,2613.75,2613.00,2613.25,227,200,427.00
05/04/2018,07:19,2613.25,2613.25,2611.00,2611.75,839,2301,3140.00
05/04/2018,07:20,2611.75,2612.25,2611.25,2612.00,825,476,1301.00
05/04/2018,07:21,2612.00,2612.25,2612.00,2612.00,174,188,362.00
05/04/2018,07:22,2612.00,2612.75,2612.00,2612.50,438,350,788.00
05/04/2018,07:23,2612.50,2613.00,2612.25,2612.50,235,203,438.00
05/04/2018,07:24,2612.75,2613.00,2612.25,2613.00,261,235,496.00
05/04/2018,07:25,2612.75,2614.50,2612.75,2614.25,631,234,865.00
05/04/2018,07:26,2614.00,2614.25,2613.75,2614.00,157,211,368.00
05/04/2018,07:27,2614.00,2614.50,2612.75,2613.75,342,534,876.00
05/04/2018,07:28,2613.75,2613.75,2613.00,2613.50,45,243,288.00
05/04/2018,07:29,2613.50,2613.75,2613.00,2613.75,154,135,289.00
05/04/2018,07:30,2613.75,2614.00,2612.50,2613.50,186,179,365.00
05/04/2018,07:31,2613.75,2618.50,2612.50,2616.75,3993,3170,7163.00
05/04/2018,07:32,2617.00,2621.00,2615.50,2619.50,3722,2482,6204.00
05/04/2018,07:33,2619.50,2619.75,2617.25,2618.00,1413,2057,3470.00
05/04/2018,07:34,2618.00,2618.75,2618.00,2618.50,530,723,1253.00
05/04/2018,07:35,2618.50,2618.75,2616.25,2617.00,1009,1667,2676.00
05/04/2018,07:36,2617.25,2618.00,2616.50,2617.50,938,545,1483.00
05/04/2018,07:37,2617.75,2618.00,2614.50,2615.25,736,1749,2485.00
05/04/2018,07:38,2615.25,2615.50,2614.00,2615.50,574,675,1249.00
05/04/2018,07:39,2615.25,2616.00,2615.00,2615.25,533,329,862.00
05/04/2018,07:40,2615.50,2615.50,2612.75,2613.50,555,1030,1585.00
05/04/2018,07:41,2613.50,2613.75,2608.50,2609.00,2114,3565,5679.00
05/04/2018,07:42,2608.75,2610.50,2608.25,2609.75,2139,1708,3847.00
05/04/2018,07:43,2609.75,2612.25,2609.75,2611.00,2139,759,2898.00
05/04/2018,07:44,2611.50,2612.00,2610.50,2612.00,1067,1227,2294.00
05/04/2018,07:45,2611.75,2614.25,2611.50,2613.50,2093,1198,3291.00
05/04/2018,07:46,2613.75,2615.25,2613.75,2614.50,1512,1453,2965.00
05/04/2018,07:47,2614.75,2615.25,2612.50,2612.50,313,1324,1637.00
05/04/2018,07:48,2612.50,2613.00,2611.00,2612.75,1163,1211,2374.00
05/04/2018,07:49,2612.75,2613.50,2612.25,2613.00,500,448,948.00
05/04/2018,07:50,2612.75,2613.50,2612.00,2613.00,382,353,735.00
05/04/2018,07:51,2613.00,2613.75,2612.25,2612.50,278,516,794.00
05/04/2018,07:52,2612.50,2613.50,2611.75,2613.00,432,331,763.00
05/04/2018,07:53,2613.00,2613.75,2612.75,2613.50,313,185,498.00
05/04/2018,07:54,2613.50,2614.25,2613.25,2613.75,352,651,1003.00
05/04/2018,07:55,2613.75,2614.00,2612.50,2612.50,111,719,830.00
05/04/2018,07:56,2612.50,2613.25,2612.00,2613.00,460,491,951.00
05/04/2018,07:57,2613.00,2614.00,2613.00,2613.75,442,452,894.00
05/04/2018,07:58,2614.00,2615.00,2613.50,2614.50,732,370,1102.00
05/04/2018,07:59,2614.50,2615.25,2614.50,2615.00,561,194,755.00
05/04/2018,08:00,2615.25,2616.25,2615.00,2616.00,1140,787,1927.00
05/04/2018,08:01,2616.00,2617.00,2615.75,2616.50,1141,700,1841.00
05/04/2018,08:02,2616.25,2616.25,2615.75,2616.00,291,625,916.00
05/04/2018,08:03,2616.00,2616.50,2615.50,2616.00,648,316,964.00
05/04/2018,08:04,2616.00,2617.00,2615.75,2617.00,1274,1146,2420.00
05/04/2018,08:05,2617.00,2618.00,2616.75,2617.75,1280,1494,2774.00
05/04/2018,08:06,2617.50,2618.25,2616.75,2617.25,1700,1515,3215.00
05/04/2018,08:07,2617.50,2617.50,2615.25,2615.50,1359,2337,3696.00
05/04/2018,08:08,2615.50,2617.00,2615.50,2616.00,399,471,870.00
05/04/2018,08:09,2616.00,2616.00,2615.25,2615.50,98,272,370.00
05/04/2018,08:10,2615.50,2616.25,2615.00,2616.00,401,397,798.00
05/04/2018,08:11,2616.00,2616.50,2614.75,2615.00,141,604,745.00
05/04/2018,08:12,2615.00,2615.75,2614.75,2615.50,658,223,881.00
05/04/2018,08:13,2615.50,2615.75,2615.00,2615.25,748,746,1494.00
05/04/2018,08:14,2615.00,2615.25,2614.75,2615.25,157,111,268.00
05/04/2018,08:15,2615.00,2615.25,2613.50,2613.75,326,779,1105.00
05/04/2018,08:16,2613.50,2614.00,2613.00,2614.00,429,380,809.00
05/04/2018,08:17,2613.75,2614.25,2612.75,2612.75,399,651,1050.00
05/04/2018,08:18,2612.75,2613.50,2612.25,2612.25,122,390,512.00
05/04/2018,08:19,2612.25,2613.00,2611.75,2612.25,531,546,1077.00
05/04/2018,08:20,2612.25,2612.75,2611.50,2612.00,201,465,666.00
05/04/2018,08:21,2611.75,2611.75,2610.00,2610.25,247,1334,1581.00
05/04/2018,08:22,2610.00,2610.25,2609.25,2609.50,451,1346,1797.00
05/04/2018,08:23,2609.50,2610.25,2609.00,2609.75,792,601,1393.00
05/04/2018,08:24,2609.50,2609.75,2609.25,2609.25,116,332,448.00
05/04/2018,08:25,2609.00,2609.25,2607.50,2607.50,1144,2529,3673.00
05/04/2018,08:26,2607.50,2608.00,2607.00,2607.75,1860,1371,3231.00
05/04/2018,08:27,2607.75,2608.75,2606.75,2608.50,1630,1562,3192.00
05/04/2018,08:28,2608.50,2608.50,2606.25,2608.25,1604,2721,4325.00
05/04/2018,08:29,2608.00,2608.50,2607.00,2608.00,1994,2689,4683.00
05/04/2018,08:30,2608.00,2608.50,2607.00,2607.25,1787,1882,3669.00
05/04/2018,08:31,2607.25,2609.25,2606.75,2607.00,6582,6650,13232.00
05/04/2018,08:32,2607.00,2610.25,2607.00,2608.75,3737,2835,6572.00
05/04/2018,08:33,2608.75,2610.00,2608.00,2609.00,2025,1764,3789.00
05/04/2018,08:34,2609.00,2609.25,2603.75,2605.50,5562,6706,12268.00
05/04/2018,08:35,2605.75,2607.25,2604.75,2607.00,4338,4247,8585.00
05/04/2018,08:36,2606.75,2610.75,2606.00,2610.50,4953,3763,8716.00
05/04/2018,08:37,2610.75,2613.25,2610.25,2612.25,4560,4437,8997.00
05/04/2018,08:38,2612.00,2612.25,2610.50,2611.25,2251,3786,6037.00
05/04/2018,08:39,2611.25,2614.50,2611.25,2614.25,3824,2855,6679.00
05/04/2018,08:40,2614.50,2614.50,2613.25,2614.00,1601,1930,3531.00
05/04/2018,08:41,2614.00,2614.00,2611.50,2612.25,2175,4067,6242.00
05/04/2018,08:42,2612.25,2612.75,2610.75,2611.25,1792,2284,4076.00
05/04/2018,08:43,2611.00,2612.00,2610.75,2611.00,2053,1720,3773.00
05/04/2018,08:44,2611.00,2613.75,2610.75,2613.75,2382,1586,3968.00
05/04/2018,08:45,2613.75,2615.75,2613.00,2615.50,2470,2205,4675.00
05/04/2018,08:46,2615.50,2616.50,2615.00,2616.00,1899,2143,4042.00
05/04/2018,08:47,2616.25,2616.50,2615.50,2616.25,1849,1929,3778.00
05/04/2018,08:48,2616.25,2617.00,2615.50,2616.50,2354,1658,4012.00
05/04/2018,08:49,2616.50,2617.75,2616.50,2617.75,2467,1319,3786.00
05/04/2018,08:50,2617.75,2618.00,2616.50,2616.75,1471,2178,3649.00
05/04/2018,08:51,2616.75,2617.75,2616.50,2616.75,1219,1471,2690.00
05/04/2018,08:52,2617.00,2617.00,2615.50,2616.00,1536,2932,4468.00
05/04/2018,08:53,2616.25,2616.25,2614.75,2615.25,1252,2685,3937.00
05/04/2018,08:54,2615.25,2617.25,2615.25,2617.00,2338,1499,3837.00
05/04/2018,08:55,2616.75,2619.50,2616.50,2619.00,4073,2211,6284.00
05/04/2018,08:56,2619.00,2619.25,2616.75,2617.25,1621,2569,4190.00
05/04/2018,08:57,2617.00,2617.75,2615.75,2617.00,1741,2081,3822.00
05/04/2018,08:58,2616.75,2618.75,2616.25,2617.75,1506,779,2285.00
05/04/2018,08:59,2618.00,2618.50,2617.00,2617.50,1317,1228,2545.00
05/04/2018,09:00,2617.75,2618.75,2617.50,2617.75,1366,828,2194.00
05/04/2018,09:01,2618.00,2618.00,2615.75,2615.75,1093,1835,2928.00
05/04/2018,09:02,2615.75,2617.00,2615.25,2616.75,1841,1344,3185.00
05/04/2018,09:03,2616.75,2616.75,2615.75,2616.25,1466,1467,2933.00
05/04/2018,09:04,2616.25,2617.75,2615.75,2616.50,1317,1177,2494.00
05/04/2018,09:05,2616.50,2618.00,2616.50,2617.75,1053,675,1728.00
05/04/2018,09:06,2617.75,2618.50,2615.75,2616.75,1609,1994,3603.00
05/04/2018,09:07,2616.75,2618.25,2616.50,2618.00,1070,854,1924.00
05/04/2018,09:08,2618.00,2621.75,2618.00,2621.50,6010,4287,10297.00
05/04/2018,09:09,2621.25,2622.00,2620.25,2621.50,2903,2397,5300.00
05/04/2018,09:10,2621.25,2622.75,2621.25,2622.75,2187,3270,5457.00
05/04/2018,09:11,2622.75,2623.00,2621.75,2622.00,1771,1973,3744.00
05/04/2018,09:12,2622.00,2623.00,2621.50,2622.50,1910,2031,3941.00
05/04/2018,09:13,2622.50,2623.00,2622.00,2622.50,1901,1507,3408.00
05/04/2018,09:14,2622.50,2625.00,2622.25,2624.50,5611,2315,7926.00
05/04/2018,09:15,2624.50,2625.00,2624.00,2624.25,1621,2352,3973.00
05/04/2018,09:16,2624.50,2624.75,2623.00,2623.50,2063,2594,4657.00
05/04/2018,09:17,2623.50,2624.25,2623.25,2624.00,1267,1226,2493.00
05/04/2018,09:18,2624.00,2624.25,2623.00,2623.75,2160,2941,5101.00
05/04/2018,09:19,2623.50,2623.75,2622.25,2622.75,1106,1721,2827.00
05/04/2018,09:20,2622.75,2623.50,2621.75,2622.50,1914,2187,4101.00
05/04/2018,09:21,2622.50,2623.50,2622.50,2622.75,1308,1228,2536.00
05/04/2018,09:22,2623.00,2623.25,2622.00,2622.25,1500,2316,3816.00
05/04/2018,09:23,2622.25,2622.50,2621.75,2622.50,1143,904,2047.00
05/04/2018,09:24,2622.25,2624.50,2622.25,2624.25,1798,951,2749.00
05/04/2018,09:25,2624.25,2625.25,2623.75,2625.00,2602,994,3596.00
05/04/2018,09:26,2625.00,2626.75,2624.50,2626.75,5243,2270,7513.00
05/04/2018,09:27,2626.50,2629.25,2626.50,2628.75,7173,3550,10723.00
05/04/2018,09:28,2628.75,2630.00,2628.50,2629.50,4103,3779,7882.00
05/04/2018,09:29,2629.25,2630.50,2629.25,2629.50,3154,1943,5097.00
05/04/2018,09:30,2629.75,2630.50,2629.50,2630.00,2355,1553,3908.00
05/04/2018,09:31,2629.75,2630.50,2628.75,2629.75,1951,3059,5010.00
05/04/2018,09:32,2630.00,2631.00,2629.75,2631.00,3321,1328,4649.00
05/04/2018,09:33,2631.00,2633.00,2631.00,2632.50,5700,2894,8594.00
05/04/2018,09:34,2632.50,2632.75,2631.50,2632.00,1357,1979,3336.00
05/04/2018,09:35,2632.25,2632.25,2630.75,2631.25,1035,2202,3237.00
05/04/2018,09:36,2631.25,2631.50,2630.75,2631.50,1139,1090,2229.00
05/04/2018,09:37,2631.25,2631.75,2630.50,2630.50,879,1606,2485.00
05/04/2018,09:38,2630.50,2631.50,2630.50,2631.25,1451,954,2405.00
05/04/2018,09:39,2631.50,2633.00,2631.25,2632.75,1695,1515,3210.00
05/04/2018,09:40,2633.00,2635.50,2632.50,2635.50,5358,2337,7695.00
05/04/2018,09:41,2635.50,2637.25,2635.00,2637.25,4884,4145,9029.00
05/04/2018,09:42,2637.25,2637.25,2635.00,2635.75,3590,4883,8473.00
05/04/2018,09:43,2635.75,2637.00,2634.75,2636.50,3292,2512,5804.00
05/04/2018,09:44,2636.50,2638.50,2636.00,2638.25,6988,5366,12354.00
05/04/2018,09:45,2638.50,2638.50,2637.50,2637.50,1997,2387,4384.00
05/04/2018,09:46,2637.50,2638.75,2637.25,2638.75,3495,1369,4864.00
05/04/2018,09:47,2638.75,2639.00,2637.00,2637.75,2849,3031,5880.00
05/04/2018,09:48,2637.75,2638.00,2636.00,2636.00,1344,1863,3207.00
05/04/2018,09:49,2636.00,2636.25,2635.00,2635.25,3866,4345,8211.00
05/04/2018,09:50,2635.25,2637.00,2635.25,2636.00,2575,782,3357.00
05/04/2018,09:51,2636.25,2637.50,2636.25,2636.75,2138,1636,3774.00
05/04/2018,09:52,2637.00,2637.50,2636.25,2637.00,2521,1437,3958.00
05/04/2018,09:53,2637.00,2638.50,2637.00,2637.25,1306,1447,2753.00
05/04/2018,09:54,2637.25,2637.50,2635.75,2637.00,1351,1490,2841.00
05/04/2018,09:55,2637.00,2638.50,2636.50,2638.00,2344,1650,3994.00
05/04/2018,09:56,2638.00,2639.00,2637.50,2639.00,2533,1739,4272.00
05/04/2018,09:57,2639.00,2639.50,2638.75,2639.00,3289,2866,6155.00
05/04/2018,09:58,2638.75,2639.50,2638.25,2639.00,2591,2176,4767.00
05/04/2018,09:59,2639.00,2639.25,2637.75,2638.25,1034,2738,3772.00
05/04/2018,10:00,2638.25,2639.50,2636.50,2636.75,3889,5550,9439.00
05/04/2018,10:01,2637.00,2638.75,2636.75,2637.75,3024,1363,4387.00
05/04/2018,10:02,2637.75,2638.75,2636.75,2636.75,1635,2204,3839.00
05/04/2018,10:03,2637.00,2638.50,2636.75,2638.25,2676,837,3513.00
05/04/2018,10:04,2638.25,2638.50,2637.75,2638.00,770,633,1403.00
05/04/2018,10:05,2638.00,2638.50,2636.25,2636.75,1719,2512,4231.00
05/04/2018,10:06,2636.75,2638.00,2636.50,2638.00,1801,1688,3489.00
05/04/2018,10:07,2638.00,2638.50,2637.50,2638.00,1893,2866,4759.00
05/04/2018,10:08,2638.00,2638.00,2636.75,2637.50,989,1619,2608.00
05/04/2018,10:09,2637.75,2638.25,2637.25,2638.00,1189,857,2046.00
05/04/2018,10:10,2637.75,2639.00,2637.75,2638.75,1086,1055,2141.00
05/04/2018,10:11,2638.50,2639.50,2638.50,2639.00,1803,2360,4163.00
05/04/2018,10:12,2639.00,2639.50,2638.25,2639.25,2175,1428,3603.00
05/04/2018,10:13,2639.25,2640.25,2638.50,2639.00,3410,2377,5787.00
05/04/2018,10:14,2639.00,2639.25,2638.25,2639.00,995,921,1916.00
05/04/2018,10:15,2638.75,2639.25,2638.00,2638.25,2166,2089,4255.00
05/04/2018,10:16,2638.25,2639.25,2638.00,2638.75,1523,880,2403.00
05/04/2018,10:17,2638.75,2638.75,2638.00,2638.25,1536,1834,3370.00
05/04/2018,10:18,2638.50,2639.00,2637.75,2638.25,1094,1057,2151.00
05/04/2018,10:19,2638.25,2639.25,2638.00,2638.50,1522,1264,2786.00
05/04/2018,10:20,2638.25,2639.25,2638.25,2639.00,570,750,1320.00
05/04/2018,10:21,2639.00,2640.25,2639.00,2640.00,1350,703,2053.00
05/04/2018,10:22,2640.00,2641.00,2639.50,2641.00,3624,1432,5056.00
05/04/2018,10:23,2640.75,2642.50,2640.75,2641.75,5494,3105,8599.00
05/04/2018,10:24,2641.75,2642.00,2640.50,2641.00,770,1545,2315.00
05/04/2018,10:25,2640.75,2641.50,2640.50,2641.00,1100,1026,2126.00
05/04/2018,10:26,2641.00,2641.50,2640.75,2641.50,1209,1032,2241.00
05/04/2018,10:27,2641.50,2641.75,2640.75,2641.50,1336,1173,2509.00
05/04/2018,10:28,2641.25,2641.75,2641.00,2641.00,364,564,928.00
05/04/2018,10:29,2641.00,2642.50,2641.00,2642.00,1992,1246,3238.00
05/04/2018,10:30,2642.00,2643.25,2641.75,2642.50,3751,1794,5545.00
05/04/2018,10:31,2642.50,2643.00,2642.00,2642.25,1694,2298,3992.00
05/04/2018,10:32,2642.25,2643.25,2642.25,2643.00,1899,1119,3018.00
05/04/2018,10:33,2643.00,2644.00,2643.00,2643.75,2421,1542,3963.00
05/04/2018,10:34,2643.75,2644.00,2643.25,2643.75,1433,1434,2867.00
05/04/2018,10:35,2644.00,2645.50,2643.75,2645.00,5417,3118,8535.00
05/04/2018,10:36,2644.75,2646.00,2644.75,2645.75,2707,1488,4195.00
05/04/2018,10:37,2645.75,2645.75,2645.00,2645.25,757,2965,3722.00
05/04/2018,10:38,2645.25,2645.50,2644.75,2645.00,1768,1721,3489.00
05/04/2018,10:39,2645.00,2645.25,2644.50,2644.75,2037,1973,4010.00
05/04/2018,10:40,2644.75,2645.25,2643.50,2644.00,1221,2397,3618.00
05/04/2018,10:41,2644.00,2644.50,2643.25,2643.50,1529,2088,3617.00
05/04/2018,10:42,2643.50,2643.75,2642.75,2643.25,752,2145,2897.00
05/04/2018,10:43,2643.25,2644.00,2643.00,2643.75,1601,1698,3299.00
05/04/2018,10:44,2643.75,2644.75,2643.75,2644.50,1454,376,1830.00
05/04/2018,10:45,2644.50,2645.00,2644.00,2644.25,640,1095,1735.00
05/04/2018,10:46,2644.25,2645.00,2644.25,2645.00,1409,908,2317.00
05/04/2018,10:47,2645.00,2645.00,2644.25,2644.25,715,765,1480.00
05/04/2018,10:48,2644.25,2644.25,2643.50,2643.50,437,1932,2369.00
05/04/2018,10:49,2643.50,2643.75,2641.75,2642.25,1577,3838,5415.00
05/04/2018,10:50,2642.25,2642.75,2641.75,2641.75,724,1266,1990.00
05/04/2018,10:51,2642.00,2642.25,2641.75,2641.75,1093,634,1727.00
05/04/2018,10:52,2641.75,2642.50,2641.50,2642.25,601,349,950.00
05/04/2018,10:53,2642.00,2642.75,2641.75,2642.00,868,1038,1906.00
05/04/2018,10:54,2641.75,2641.75,2640.75,2640.75,420,4008,4428.00
05/04/2018,10:55,2640.75,2641.25,2640.50,2640.75,1968,2149,4117.00
05/04/2018,10:56,2640.75,2642.50,2640.50,2642.50,2349,607,2956.00
05/04/2018,10:57,2642.50,2642.50,2641.75,2642.25,710,1505,2215.00
05/04/2018,10:58,2642.25,2643.00,2641.75,2642.75,965,882,1847.00
05/04/2018,10:59,2642.75,2644.50,2642.50,2644.25,2503,1058,3561.00
05/04/2018,11:00,2644.25,2644.75,2643.75,2644.75,1931,1043,2974.00
05/04/2018,11:01,2644.50,2645.00,2643.00,2643.25,2105,2559,4664.00
05/04/2018,11:02,2643.50,2644.25,2643.00,2644.00,1074,2009,3083.00
05/04/2018,11:03,2644.25,2645.00,2643.75,2645.00,1306,836,2142.00
05/04/2018,11:04,2644.75,2645.75,2644.75,2645.00,2237,1467,3704.00
05/04/2018,11:05,2645.00,2646.25,2644.75,2646.00,1939,1209,3148.00
05/04/2018,11:06,2646.00,2646.50,2645.75,2645.75,1601,2034,3635.00
05/04/2018,11:07,2645.75,2645.75,2644.50,2645.00,1244,887,2131.00
05/04/2018,11:08,2645.25,2645.75,2645.00,2645.75,2004,295,2299.00
05/04/2018,11:09,2645.75,2646.00,2645.00,2645.75,664,560,1224.00
05/04/2018,11:10,2646.00,2646.25,2645.25,2645.75,1323,630,1953.00
05/04/2018,11:11,2646.00,2646.25,2645.25,2645.75,1756,1266,3022.00
05/04/2018,11:12,2645.75,2646.00,2645.25,2645.50,730,732,1462.00
05/04/2018,11:13,2645.50,2646.00,2644.75,2645.00,900,1392,2292.00
05/04/2018,11:14,2645.00,2645.50,2644.75,2644.75,1005,1476,2481.00
05/04/2018,11:15,2645.00,2645.50,2644.25,2645.50,2341,1233,3574.00
05/04/2018,11:16,2645.50,2646.00,2645.25,2645.50,405,779,1184.00
05/04/2018,11:17,2645.25,2645.75,2645.00,2645.25,701,478,1179.00
05/04/2018,11:18,2645.50,2645.50,2644.00,2644.50,855,1757,2612.00
05/04/2018,11:19,2644.25,2645.25,2644.00,2644.50,2116,1390,3506.00
05/04/2018,11:20,2644.75,2646.00,2644.75,2645.75,1377,580,1957.00
05/04/2018,11:21,2645.75,2645.75,2645.00,2645.50,518,857,1375.00
05/04/2018,11:22,2645.50,2646.25,2645.25,2646.00,1534,790,2324.00
05/04/2018,11:23,2646.00,2646.25,2645.50,2646.25,459,294,753.00
05/04/2018,11:24,2646.25,2646.25,2645.75,2646.00,1094,562,1656.00
05/04/2018,11:25,2646.25,2646.50,2646.00,2646.50,988,356,1344.00
05/04/2018,11:26,2646.50,2647.00,2645.75,2646.00,4158,2452,6610.00
05/04/2018,11:27,2645.75,2647.00,2645.50,2646.75,2538,1136,3674.00
05/04/2018,11:28,2646.75,2647.25,2646.50,2647.25,1062,1126,2188.00
05/04/2018,11:29,2647.25,2647.50,2647.00,2647.50,512,665,1177.00
05/04/2018,11:30,2647.50,2647.50,2646.00,2646.50,865,1444,2309.00
05/04/2018,11:31,2646.75,2647.25,2646.50,2647.00,879,864,1743.00
05/04/2018,11:32,2647.25,2647.50,2647.00,2647.50,843,225,1068.00
05/04/2018,11:33,2647.50,2647.50,2647.00,2647.50,1219,1046,2265.00
05/04/2018,11:34,2647.25,2647.50,2647.25,2647.50,1224,263,1487.00
05/04/2018,11:35,2647.50,2647.50,2647.25,2647.25,1206,394,1600.00
05/04/2018,11:36,2647.25,2647.50,2647.25,2647.50,453,385,838.00
05/04/2018,11:37,2647.25,2647.50,2647.25,2647.25,179,131,310.00
05/04/2018,11:38,2647.50,2648.25,2647.25,2648.00,2836,1469,4305.00
05/04/2018,11:39,2648.00,2648.00,2647.50,2647.75,328,1102,1430.00
05/04/2018,11:40,2648.00,2648.50,2647.75,2648.50,2626,592,3218.00
05/04/2018,11:41,2648.25,2648.50,2648.00,2648.50,495,446,941.00
05/04/2018,11:42,2648.50,2649.00,2648.25,2648.75,1922,950,2872.00
05/04/2018,11:43,2648.75,2649.00,2648.25,2648.25,882,1423,2305.00
05/04/2018,11:44,2648.25,2648.50,2647.50,2647.75,669,2290,2959.00
05/04/2018,11:45,2648.00,2648.00,2647.50,2647.75,667,735,1402.00
05/04/2018,11:46,2647.75,2648.00,2646.00,2646.00,468,3034,3502.00
05/04/2018,11:47,2646.00,2646.75,2645.50,2645.75,1182,1790,2972.00
05/04/2018,11:48,2646.00,2646.75,2645.75,2646.50,1683,1177,2860.00
05/04/2018,11:49,2646.50,2647.00,2646.50,2646.75,383,403,786.00
05/04/2018,11:50,2647.00,2647.25,2646.25,2647.00,311,582,893.00
05/04/2018,11:51,2647.00,2647.75,2647.00,2647.50,800,101,901.00
05/04/2018,11:52,2647.50,2647.75,2646.75,2647.00,208,653,861.00
05/04/2018,11:53,2646.75,2647.00,2645.50,2646.00,403,908,1311.00
05/04/2018,11:54,2646.00,2647.00,2646.00,2646.75,700,391,1091.00
05/04/2018,11:55,2647.00,2647.50,2646.75,2647.50,912,605,1517.00
05/04/2018,11:56,2647.25,2648.00,2647.00,2647.75,604,412,1016.00
05/04/2018,11:57,2648.00,2648.25,2647.00,2647.50,451,761,1212.00
05/04/2018,11:58,2647.25,2647.50,2646.50,2646.75,263,573,836.00
05/04/2018,11:59,2646.50,2647.00,2646.25,2647.00,345,321,666.00
05/04/2018,12:00,2647.25,2647.50,2646.75,2647.00,475,362,837.00
05/04/2018,12:01,2647.25,2648.00,2647.25,2648.00,933,829,1762.00
05/04/2018,12:02,2648.00,2648.50,2647.75,2648.25,649,429,1078.00
05/04/2018,12:03,2648.25,2648.50,2647.00,2647.75,455,870,1325.00
05/04/2018,12:04,2647.50,2648.00,2646.75,2647.50,440,747,1187.00
05/04/2018,12:05,2647.50,2647.50,2647.00,2647.25,184,182,366.00
05/04/2018,12:06,2647.00,2647.25,2646.00,2646.25,595,982,1577.00
05/04/2018,12:07,2646.25,2648.25,2646.25,2647.50,1817,1214,3031.00
05/04/2018,12:08,2647.75,2648.50,2647.75,2648.25,772,1061,1833.00
05/04/2018,12:09,2648.25,2649.25,2648.25,2648.75,2306,1981,4287.00
05/04/2018,12:10,2649.00,2649.00,2648.25,2648.50,480,1327,1807.00
05/04/2018,12:11,2648.75,2649.00,2648.50,2648.50,490,632,1122.00
05/04/2018,12:12,2648.75,2649.25,2648.50,2649.00,634,607,1241.00
05/04/2018,12:13,2649.25,2649.50,2649.00,2649.00,551,1071,1622.00
05/04/2018,12:14,2649.00,2649.50,2649.00,2649.25,1167,236,1403.00
05/04/2018,12:15,2649.25,2649.25,2647.50,2647.50,1142,2701,3843.00
05/04/2018,12:16,2647.50,2648.50,2647.25,2648.00,1690,881,2571.00
05/04/2018,12:17,2648.00,2648.75,2647.75,2648.50,419,754,1173.00
05/04/2018,12:18,2648.50,2649.00,2648.25,2648.25,407,576,983.00
05/04/2018,12:19,2648.25,2648.75,2647.75,2647.75,236,724,960.00
05/04/2018,12:20,2647.75,2648.25,2647.50,2648.00,341,521,862.00
05/04/2018,12:21,2648.00,2648.75,2648.00,2648.75,721,158,879.00
05/04/2018,12:22,2649.00,2649.25,2648.00,2649.25,944,474,1418.00
05/04/2018,12:23,2649.25,2649.50,2649.00,2649.50,584,514,1098.00
05/04/2018,12:24,2649.50,2649.50,2649.00,2649.50,260,364,624.00
05/04/2018,12:25,2649.50,2650.50,2649.00,2650.25,2080,1021,3101.00
05/04/2018,12:26,2650.25,2650.50,2649.75,2649.75,917,1096,2013.00
05/04/2018,12:27,2649.75,2650.00,2649.00,2649.25,260,836,1096.00
05/04/2018,12:28,2649.25,2649.50,2649.25,2649.50,205,311,516.00
05/04/2018,12:29,2649.50,2649.75,2648.75,2649.50,265,884,1149.00
05/04/2018,12:30,2649.75,2650.00,2648.25,2648.25,218,1715,1933.00
05/04/2018,12:31,2648.25,2649.25,2648.00,2649.25,1414,517,1931.00
05/04/2018,12:32,2649.25,2649.25,2649.00,2649.00,111,259,370.00
05/04/2018,12:33,2649.00,2649.75,2648.75,2649.50,680,90,770.00
05/04/2018,12:34,2649.75,2649.75,2649.00,2649.00,288,726,1014.00
05/04/2018,12:35,2649.25,2649.50,2648.25,2649.00,975,830,1805.00
05/04/2018,12:36,2649.25,2649.75,2648.50,2649.00,739,819,1558.00
05/04/2018,12:37,2649.00,2649.25,2648.25,2648.50,222,828,1050.00
05/04/2018,12:38,2648.50,2648.75,2647.75,2647.75,476,1159,1635.00
05/04/2018,12:39,2648.00,2648.75,2647.75,2648.25,943,1119,2062.00
05/04/2018,12:40,2648.25,2648.50,2648.00,2648.50,699,860,1559.00
05/04/2018,12:41,2648.25,2649.00,2648.00,2648.25,696,523,1219.00
05/04/2018,12:42,2648.25,2648.75,2647.75,2648.50,618,309,927.00
05/04/2018,12:43,2648.50,2648.75,2648.25,2648.75,242,31,273.00
05/04/2018,12:44,2648.75,2649.00,2648.50,2648.75,159,173,332.00
05/04/2018,12:45,2648.75,2649.00,2648.75,2649.00,76,23,99.00
05/04/2018,12:46,2649.00,2649.25,2648.75,2649.25,572,42,614.00
05/04/2018,12:47,2649.25,2650.25,2649.00,2650.25,1747,554,2301.00
05/04/2018,12:48,2650.00,2650.50,2649.50,2649.50,637,823,1460.00
05/04/2018,12:49,2649.50,2650.00,2649.25,2649.50,598,1840,2438.00
05/04/2018,12:50,2649.50,2650.25,2649.50,2650.25,993,339,1332.00
05/04/2018,12:51,2650.00,2651.75,2650.00,2651.50,4768,1154,5922.00
05/04/2018,12:52,2651.50,2651.75,2650.75,2651.00,1224,645,1869.00
05/04/2018,12:53,2651.25,2651.50,2650.75,2651.25,939,741,1680.00
05/04/2018,12:54,2651.25,2651.75,2651.00,2651.00,1604,1058,2662.00
05/04/2018,12:55,2651.00,2651.25,2651.00,2651.00,270,625,895.00
05/04/2018,12:56,2651.00,2651.75,2651.00,2651.50,839,569,1408.00
05/04/2018,12:57,2651.25,2652.25,2651.25,2652.00,1697,760,2457.00
05/04/2018,12:58,2652.25,2652.50,2652.00,2652.50,970,1249,2219.00
05/04/2018,12:59,2652.50,2653.00,2652.00,2652.75,2528,1659,4187.00
05/04/2018,13:00,2653.00,2653.25,2652.75,2653.25,1475,583,2058.00
05/04/2018,13:01,2653.00,2653.25,2652.00,2652.75,930,1072,2002.00
05/04/2018,13:02,2652.75,2653.00,2652.50,2653.00,247,234,481.00
05/04/2018,13:03,2652.75,2653.25,2652.50,2653.25,503,868,1371.00
05/04/2018,13:04,2653.25,2653.75,2652.75,2653.75,2094,1967,4061.00
05/04/2018,13:05,2653.50,2654.00,2653.00,2653.25,1315,1108,2423.00
05/04/2018,13:06,2653.25,2655.50,2653.00,2655.25,3915,2150,6065.00
05/04/2018,13:07,2655.50,2655.50,2654.50,2655.25,2621,1386,4007.00
05/04/2018,13:08,2655.00,2655.50,2655.00,2655.50,995,852,1847.00
05/04/2018,13:09,2655.50,2655.50,2654.50,2655.00,787,1538,2325.00
05/04/2018,13:10,2654.75,2655.00,2654.50,2654.75,615,870,1485.00
05/04/2018,13:11,2654.75,2655.00,2654.50,2654.75,783,1240,2023.00
05/04/2018,13:12,2654.75,2654.75,2654.00,2654.25,948,1460,2408.00
05/04/2018,13:13,2654.50,2655.00,2653.75,2654.75,2289,3022,5311.00
05/04/2018,13:14,2654.75,2656.00,2654.50,2655.00,2299,1479,3778.00
05/04/2018,13:15,2655.00,2655.00,2654.00,2654.50,551,761,1312.00
05/04/2018,13:16,2654.50,2655.25,2654.25,2654.75,1214,945,2159.00
05/04/2018,13:17,2655.00,2655.25,2654.75,2654.75,165,419,584.00
05/04/2018,13:18,2654.75,2655.00,2654.50,2654.75,326,248,574.00
05/04/2018,13:19,2654.75,2655.25,2654.50,2654.75,291,306,597.00
05/04/2018,13:20,2655.00,2655.00,2654.00,2654.25,544,957,1501.00
05/04/2018,13:21,2654.50,2655.75,2654.50,2655.50,1370,464,1834.00
05/04/2018,13:22,2655.75,2657.00,2655.50,2656.50,4259,1968,6227.00
05/04/2018,13:23,2656.75,2656.75,2655.75,2655.75,428,1048,1476.00
05/04/2018,13:24,2655.75,2656.75,2655.50,2656.50,882,1000,1882.00
05/04/2018,13:25,2656.50,2657.50,2656.50,2657.00,1504,717,2221.00
05/04/2018,13:26,2657.25,2657.50,2657.00,2657.25,756,1161,1917.00
05/04/2018,13:27,2657.25,2658.50,2657.25,2658.25,4096,1779,5875.00
05/04/2018,13:28,2658.25,2658.75,2657.75,2658.00,1341,2226,3567.00
05/04/2018,13:29,2658.00,2658.50,2657.75,2658.50,575,928,1503.00
05/04/2018,13:30,2658.50,2659.50,2658.50,2659.00,3742,1764,5506.00
05/04/2018,13:31,2659.00,2660.00,2658.75,2659.25,2681,2200,4881.00
05/04/2018,13:32,2659.25,2659.25,2658.50,2658.50,698,1381,2079.00
05/04/2018,13:33,2658.50,2659.00,2658.25,2658.75,713,696,1409.00
05/04/2018,13:34,2658.50,2659.00,2658.50,2658.50,197,539,736.00
05/04/2018,13:35,2658.50,2658.75,2658.00,2658.00,601,1639,2240.00
05/04/2018,13:36,2658.25,2658.25,2657.50,2658.00,886,1461,2347.00
05/04/2018,13:37,2658.00,2658.50,2657.75,2657.75,842,716,1558.00
05/04/2018,13:38,2657.50,2658.25,2657.25,2657.50,878,1038,1916.00
05/04/2018,13:39,2657.50,2657.50,2656.75,2657.50,879,750,1629.00
05/04/2018,13:40,2657.75,2658.25,2657.50,2658.00,1088,1172,2260.00
05/04/2018,13:41,2658.00,2659.00,2657.75,2659.00,3023,1295,4318.00
05/04/2018,13:42,2659.00,2659.25,2658.75,2659.25,2331,501,2832.00
05/04/2018,13:43,2659.25,2659.75,2659.00,2659.75,3355,280,3635.00
05/04/2018,13:44,2659.75,2660.50,2659.25,2660.50,3925,1389,5314.00
05/04/2018,13:45,2660.50,2660.75,2659.75,2660.25,3270,1635,4905.00
05/04/2018,13:46,2660.25,2661.00,2660.25,2660.50,2261,1613,3874.00
05/04/2018,13:47,2660.50,2660.75,2659.75,2660.25,671,1524,2195.00
05/04/2018,13:48,2660.50,2660.75,2660.00,2660.50,1746,742,2488.00
05/04/2018,13:49,2660.25,2660.25,2659.25,2659.25,1019,2184,3203.00
05/04/2018,13:50,2659.25,2659.50,2658.25,2659.00,1329,2148,3477.00
05/04/2018,13:51,2659.00,2659.75,2659.00,2659.50,1402,1592,2994.00
05/04/2018,13:52,2659.50,2660.00,2659.25,2659.50,1202,574,1776.00
05/04/2018,13:53,2659.50,2659.75,2658.50,2659.50,928,1943,2871.00
05/04/2018,13:54,2659.75,2659.75,2658.75,2659.25,768,781,1549.00
05/04/2018,13:55,2659.00,2659.25,2658.50,2659.00,1858,647,2505.00
05/04/2018,13:56,2659.25,2659.50,2658.50,2658.50,1832,1054,2886.00
05/04/2018,13:57,2658.50,2659.00,2656.50,2656.75,1119,3542,4661.00
05/04/2018,13:58,2656.75,2657.00,2656.25,2656.50,2514,3215,5729.00
05/04/2018,13:59,2656.50,2656.75,2656.00,2656.25,1204,1317,2521.00
05/04/2018,14:00,2656.25,2656.50,2655.75,2655.75,1259,1946,3205.00
05/04/2018,14:01,2655.75,2657.75,2655.75,2657.75,3182,805,3987.00
05/04/2018,14:02,2657.50,2657.75,2657.00,2657.50,1085,924,2009.00
05/04/2018,14:03,2657.75,2658.50,2657.50,2658.25,1447,570,2017.00
05/04/2018,14:04,2658.25,2659.00,2658.00,2658.75,1192,760,1952.00
05/04/2018,14:05,2658.75,2659.50,2658.50,2659.25,1867,1291,3158.00
05/04/2018,14:06,2659.25,2659.25,2658.25,2658.25,713,832,1545.00
05/04/2018,14:07,2658.25,2658.50,2657.50,2657.50,257,684,941.00
05/04/2018,14:08,2657.50,2657.75,2656.00,2656.50,1271,2128,3399.00
05/04/2018,14:09,2656.50,2657.00,2656.25,2656.25,679,1833,2512.00
05/04/2018,14:10,2656.50,2656.75,2656.00,2656.75,1704,485,2189.00
05/04/2018,14:11,2656.50,2656.75,2655.50,2655.75,701,2107,2808.00
05/04/2018,14:12,2656.00,2656.00,2654.75,2655.50,1159,3275,4434.00
05/04/2018,14:13,2655.75,2657.00,2655.25,2656.50,2122,2006,4128.00
05/04/2018,14:14,2656.50,2658.00,2656.25,2657.50,2484,2394,4878.00
05/04/2018,14:15,2657.50,2658.00,2657.00,2657.25,796,798,1594.00
05/04/2018,14:16,2657.25,2657.50,2656.00,2656.00,305,967,1272.00
05/04/2018,14:17,2656.00,2656.25,2655.50,2655.75,1323,592,1915.00
05/04/2018,14:18,2655.75,2656.25,2655.75,2656.00,954,450,1404.00
05/04/2018,14:19,2656.00,2657.50,2656.00,2657.25,1775,576,2351.00
05/04/2018,14:20,2657.50,2657.75,2656.50,2657.00,758,962,1720.00
05/04/2018,14:21,2656.75,2656.75,2655.50,2655.50,662,1059,1721.00
05/04/2018,14:22,2655.75,2656.75,2655.50,2656.00,1224,891,2115.00
05/04/2018,14:23,2656.25,2656.25,2655.50,2656.25,1249,521,1770.00
05/04/2018,14:24,2656.25,2657.00,2656.25,2656.50,1157,243,1400.00
05/04/2018,14:25,2656.75,2657.00,2656.50,2656.75,1206,543,1749.00
05/04/2018,14:26,2656.75,2657.75,2656.50,2657.75,1201,250,1451.00
05/04/2018,14:27,2657.50,2657.75,2657.00,2657.25,126,912,1038.00
05/04/2018,14:28,2657.25,2657.25,2656.00,2656.75,1449,1441,2890.00
05/04/2018,14:29,2656.75,2657.50,2656.75,2657.50,720,1191,1911.00
05/04/2018,14:30,2657.50,2658.00,2657.25,2657.75,842,1528,2370.00
05/04/2018,14:31,2657.75,2658.25,2657.50,2658.00,2216,510,2726.00
05/04/2018,14:32,2658.00,2658.00,2657.00,2657.25,329,1231,1560.00
05/04/2018,14:33,2657.00,2657.25,2655.50,2656.00,1447,1630,3077.00
05/04/2018,14:34,2656.00,2656.25,2655.75,2656.00,532,484,1016.00
05/04/2018,14:35,2656.00,2657.00,2656.00,2657.00,1294,621,1915.00
05/04/2018,14:36,2656.75,2657.50,2656.75,2657.00,1033,798,1831.00
05/04/2018,14:37,2657.00,2657.00,2655.75,2656.50,951,1260,2211.00
05/04/2018,14:38,2656.25,2656.75,2655.50,2655.75,1044,1170,2214.00
05/04/2018,14:39,2655.75,2655.75,2654.75,2655.00,453,1812,2265.00
05/04/2018,14:40,2655.00,2655.25,2654.50,2654.75,799,941,1740.00
05/04/2018,14:41,2654.75,2655.50,2654.00,2655.00,1873,2970,4843.00
05/04/2018,14:42,2655.00,2655.00,2654.25,2655.00,1038,646,1684.00
05/04/2018,14:43,2655.00,2655.75,2654.25,2655.50,1233,1611,2844.00
05/04/2018,14:44,2655.25,2656.00,2655.00,2655.50,2269,914,3183.00
05/04/2018,14:45,2655.75,2655.75,2655.25,2655.50,628,933,1561.00
05/04/2018,14:46,2655.50,2655.75,2654.75,2655.00,1806,2063,3869.00
05/04/2018,14:47,2655.00,2655.00,2654.50,2654.50,781,978,1759.00
05/04/2018,14:48,2654.50,2655.25,2653.75,2653.75,707,2259,2966.00
05/04/2018,14:49,2653.75,2654.50,2653.75,2654.00,1529,2044,3573.00
05/04/2018,14:50,2654.00,2654.00,2652.75,2653.00,1205,3116,4321.00
05/04/2018,14:51,2653.25,2653.25,2651.00,2652.00,6193,8541,14734.00
05/04/2018,14:52,2652.00,2652.00,2651.00,2651.25,1417,2011,3428.00
05/04/2018,14:53,2651.50,2651.75,2651.00,2651.00,1925,2508,4433.00
05/04/2018,14:54,2651.25,2651.25,2649.75,2649.75,2635,4468,7103.00
05/04/2018,14:55,2649.75,2650.50,2649.00,2650.00,3247,7084,10331.00
05/04/2018,14:56,2649.75,2650.50,2648.75,2649.25,3924,5047,8971.00
05/04/2018,14:57,2649.25,2650.50,2648.50,2650.25,5848,3565,9413.00
05/04/2018,14:58,2650.25,2652.25,2650.00,2651.75,6333,1649,7982.00
05/04/2018,14:59,2651.75,2652.00,2650.50,2651.25,1785,4995,6780.00
05/04/2018,15:00,2651.25,2654.00,2651.00,2653.25,25306,13613,38919.00
05/04/2018,15:01,2653.00,2653.50,2651.25,2651.75,12773,11988,24761.00
05/04/2018,15:02,2651.75,2652.00,2651.50,2652.00,4341,2828,7169.00
05/04/2018,15:03,2651.75,2652.75,2651.75,2652.75,2206,2923,5129.00
05/04/2018,15:04,2652.50,2653.00,2652.25,2653.00,2519,997,3516.00
05/04/2018,15:05,2653.00,2653.00,2652.50,2653.00,992,1082,2074.00
05/04/2018,15:06,2653.00,2653.25,2652.75,2653.00,1658,549,2207.00
05/04/2018,15:07,2653.25,2653.50,2653.00,2653.50,1192,695,1887.00
05/04/2018,15:08,2653.25,2653.50,2653.00,2653.50,443,740,1183.00
05/04/2018,15:09,2653.50,2654.00,2653.25,2653.75,2115,625,2740.00
05/04/2018,15:10,2653.50,2654.00,2653.25,2653.50,739,1555,2294.00
05/04/2018,15:11,2653.25,2654.50,2653.25,2654.25,2440,911,3351.00
05/04/2018,15:12,2654.00,2654.50,2654.00,2654.25,573,595,1168.00
05/04/2018,15:13,2654.25,2654.75,2654.00,2654.75,1086,652,1738.00
05/04/2018,15:14,2654.75,2654.75,2654.25,2654.75,1678,1196,2874.00
05/04/2018,15:15,2654.50,2655.50,2653.25,2655.25,4215,2992,7207.00
05/04/2018,15:30,2655.00,2655.00,2655.00,2655.00,0,169,169.00
05/04/2018,15:31,2655.00,2655.25,2654.50,2654.50,167,318,485.00
05/04/2018,15:32,2654.50,2654.75,2654.25,2654.50,70,279,349.00
05/04/2018,15:33,2654.50,2654.75,2654.50,2654.75,43,44,87.00
05/04/2018,15:34,2654.75,2655.25,2654.50,2655.00,510,57,567.00
05/04/2018,15:35,2655.00,2655.00,2654.25,2654.50,47,340,387.00
05/04/2018,15:36,2654.50,2654.50,2654.25,2654.50,237,103,340.00
05/04/2018,15:37,2654.50,2655.00,2654.25,2654.75,318,168,486.00
05/04/2018,15:38,2655.00,2655.00,2654.50,2654.75,41,157,198.00
05/04/2018,15:39,2654.75,2655.25,2654.50,2655.00,65,38,103.00
05/04/2018,15:40,2655.00,2655.50,2655.00,2655.25,157,330,487.00
05/04/2018,15:41,2655.00,2655.50,2654.75,2655.50,133,89,222.00
05/04/2018,15:42,2655.50,2655.75,2655.25,2655.75,152,45,197.00
05/04/2018,15:43,2655.75,2655.75,2655.50,2655.75,6,18,24.00
05/04/2018,15:44,2655.75,2656.00,2654.50,2654.75,88,322,410.00
05/04/2018,15:45,2654.75,2655.25,2654.75,2654.75,101,54,155.00
05/04/2018,15:46,2654.75,2655.25,2654.75,2655.25,44,27,71.00
05/04/2018,15:47,2655.00,2655.00,2654.75,2654.75,0,90,90.00
05/04/2018,15:48,2654.75,2654.75,2654.50,2654.50,0,126,126.00
05/04/2018,15:49,2654.50,2654.75,2654.50,2654.75,25,63,88.00
05/04/2018,15:50,2654.50,2655.00,2654.50,2654.75,47,21,68.00
05/04/2018,15:51,2654.75,2655.00,2654.75,2655.00,28,21,49.00
05/04/2018,15:52,2655.00,2655.25,2655.00,2655.25,76,1,77.00
05/04/2018,15:53,2655.25,2655.50,2655.00,2655.25,39,21,60.00
05/04/2018,15:54,2655.25,2655.50,2655.25,2655.50,107,60,167.00
05/04/2018,15:55,2655.25,2655.50,2655.25,2655.50,148,31,179.00
05/04/2018,15:56,2655.25,2655.50,2655.25,2655.50,108,18,126.00
05/04/2018,15:57,2655.50,2655.50,2655.00,2655.00,50,92,142.00
05/04/2018,15:58,2655.00,2655.50,2654.75,2655.00,116,122,238.00
05/04/2018,15:59,2654.75,2655.25,2654.75,2655.00,34,97,131.00
05/04/2018,16:00,2654.75,2655.50,2654.50,2655.50,296,194,490.00
05/06/2018,17:01,2654.25,2654.50,2652.75,2653.25,592,890,1482.00
05/06/2018,17:02,2653.50,2656.50,2653.25,2656.25,434,158,592.00
05/06/2018,17:03,2656.50,2658.00,2656.25,2657.75,472,178,650.00
05/06/2018,17:04,2657.50,2657.50,2656.75,2657.50,56,89,145.00
05/06/2018,17:05,2657.50,2659.00,2657.00,2658.50,311,98,409.00
05/06/2018,17:06,2658.75,2658.75,2656.75,2657.50,403,249,652.00
05/06/2018,17:07,2657.50,2658.25,2657.50,2658.00,72,64,136.00
05/06/2018,17:08,2658.25,2658.50,2658.00,2658.00,30,50,80.00
05/06/2018,17:09,2658.25,2658.25,2658.00,2658.00,9,9,18.00
05/06/2018,17:10,2658.25,2658.25,2657.75,2658.00,95,85,180.00
05/06/2018,17:11,2657.75,2658.00,2657.75,2658.00,20,9,29.00
05/06/2018,17:12,2657.75,2658.25,2657.75,2658.25,38,43,81.00
05/06/2018,17:13,2658.00,2658.25,2657.50,2658.00,19,43,62.00
05/06/2018,17:14,2658.25,2658.50,2657.50,2657.50,109,59,168.00
05/06/2018,17:15,2657.50,2657.50,2657.00,2657.00,3,75,78.00
05/06/2018,17:16,2657.00,2657.50,2657.00,2657.25,24,11,35.00
05/06/2018,17:17,2657.25,2657.25,2656.75,2657.00,15,69,84.00
05/06/2018,17:18,2657.00,2657.50,2657.00,2657.25,10,65,75.00
05/06/2018,17:19,2657.00,2657.50,2657.00,2657.50,25,4,29.00
05/06/2018,17:20,2657.25,2657.50,2657.25,2657.25,4,6,10.00
05/06/2018,17:21,2657.25,2657.50,2657.00,2657.00,12,43,55.00
05/06/2018,17:22,2657.00,2657.25,2657.00,2657.00,6,16,22.00
05/06/2018,17:23,2657.00,2657.00,2656.75,2657.00,19,45,64.00
05/06/2018,17:24,2657.00,2657.25,2656.75,2657.25,12,13,25.00
05/06/2018,17:25,2657.25,2657.50,2657.25,2657.50,13,6,19.00
05/06/2018,17:26,2657.25,2657.25,2657.00,2657.25,3,17,20.00
05/06/2018,17:27,2657.00,2657.50,2657.00,2657.50,21,1,22.00
05/06/2018,17:28,2657.50,2657.50,2657.50,2657.50,10,0,10.00
05/06/2018,17:29,2657.50,2657.50,2657.00,2657.00,4,18,22.00
05/06/2018,17:30,2657.25,2657.50,2657.00,2657.50,45,3,48.00
05/06/2018,17:31,2657.25,2657.75,2656.75,2657.25,31,75,106.00
05/06/2018,17:32,2657.25,2657.50,2657.00,2657.25,17,103,120.00
05/06/2018,17:33,2657.25,2657.50,2657.00,2657.25,14,13,27.00
05/06/2018,17:34,2657.25,2657.75,2657.25,2657.50,50,4,54.00
05/06/2018,17:35,2657.50,2658.00,2657.50,2658.00,39,3,42.00
05/06/2018,17:36,2657.75,2658.00,2657.50,2657.75,14,106,120.00
05/06/2018,17:37,2657.50,2657.50,2657.00,2657.25,14,25,39.00
05/06/2018,17:38,2657.00,2657.25,2657.00,2657.25,56,37,93.00
05/06/2018,17:39,2657.00,2657.00,2657.00,2657.00,0,70,70.00
05/06/2018,17:40,2657.00,2657.00,2656.50,2656.50,2,84,86.00
05/06/2018,17:41,2656.50,2657.00,2656.25,2657.00,83,24,107.00
05/06/2018,17:42,2657.00,2657.25,2656.75,2657.25,31,3,34.00
05/06/2018,17:43,2657.00,2657.25,2656.75,2657.25,29,30,59.00
05/06/2018,17:44,2657.00,2657.25,2656.75,2656.75,1,50,51.00
05/06/2018,17:45,2656.50,2656.75,2656.50,2656.75,9,78,87.00
05/06/2018,17:46,2656.50,2656.50,2656.50,2656.50,0,11,11.00
05/06/2018,17:47,2656.75,2657.25,2656.75,2657.00,29,1,30.00
05/06/2018,17:48,2657.00,2657.00,2656.75,2656.75,0,37,37.00
05/06/2018,17:49,2656.75,2656.75,2656.75,2656.75,0,16,16.00
05/06/2018,17:50,2656.75,2657.00,2656.75,2657.00,36,24,60.00
05/06/2018,17:51,2657.25,2657.25,2657.00,2657.25,18,5,23.00
05/06/2018,17:52,2657.25,2657.25,2657.25,2657.25,30,0,30.00
05/06/2018,17:53,2657.25,2657.50,2657.00,2657.00,11,29,40.00
05/06/2018,17:54,2657.25,2657.25,2657.00,2657.00,6,2,8.00
05/06/2018,17:55,2657.25,2657.25,2657.00,2657.25,7,2,9.00
05/06/2018,17:56,2657.25,2657.50,2657.25,2657.50,13,0,13.00
05/06/2018,17:57,2657.50,2658.00,2657.50,2657.75,35,3,38.00
05/06/2018,17:58,2657.75,2657.75,2657.25,2657.25,0,41,41.00
05/06/2018,17:59,2657.25,2657.25,2657.00,2657.25,8,18,26.00
05/06/2018,18:00,2657.25,2657.50,2657.25,2657.50,29,0,29.00
05/06/2018,18:01,2657.50,2657.75,2657.50,2657.75,14,8,22.00
05/06/2018,18:02,2657.50,2657.75,2657.00,2657.50,25,30,55.00
05/06/2018,18:03,2657.25,2657.50,2657.25,2657.50,4,3,7.00
05/06/2018,18:04,2657.50,2657.50,2657.25,2657.25,5,1,6.00
05/06/2018,18:05,2657.25,2657.25,2657.25,2657.25,0,32,32.00
05/06/2018,18:06,2657.25,2657.50,2657.25,2657.25,1,22,23.00
05/06/2018,18:07,2657.25,2657.25,2657.00,2657.25,12,52,64.00
05/06/2018,18:08,2657.25,2658.00,2657.00,2657.75,173,39,212.00
05/06/2018,18:09,2657.75,2658.00,2657.75,2657.75,1,42,43.00
05/06/2018,18:10,2657.75,2657.75,2657.25,2657.50,1,18,19.00
05/06/2018,18:11,2657.50,2658.00,2657.50,2657.75,34,6,40.00
05/06/2018,18:12,2657.75,2658.00,2657.75,2658.00,9,19,28.00
05/06/2018,18:13,2658.00,2658.25,2658.00,2658.00,32,32,64.00
05/06/2018,18:14,2658.25,2658.25,2658.00,2658.25,36,20,56.00
05/06/2018,18:15,2658.00,2658.25,2658.00,2658.25,10,80,90.00
05/06/2018,18:16,2658.25,2658.25,2658.00,2658.00,12,17,29.00
05/06/2018,18:17,2658.00,2658.25,2658.00,2658.25,73,35,108.00
05/06/2018,18:18,2658.25,2658.25,2658.00,2658.00,7,5,12.00
05/06/2018,18:19,2658.00,2658.50,2658.00,2658.50,156,4,160.00
05/06/2018,18:20,2658.50,2659.00,2658.50,2659.00,168,22,190.00
05/06/2018,18:21,2659.00,2659.75,2659.00,2659.75,133,108,241.00
05/06/2018,18:22,2659.50,2660.25,2659.50,2660.25,175,40,215.00
05/06/2018,18:23,2660.00,2661.75,2659.75,2661.75,440,150,590.00
05/06/2018,18:24,2661.75,2662.25,2661.00,2662.00,275,261,536.00
05/06/2018,18:25,2662.00,2662.75,2661.75,2662.50,368,180,548.00
05/06/2018,18:26,2662.75,2663.75,2662.50,2663.25,662,221,883.00
05/06/2018,18:27,2663.25,2663.75,2663.00,2663.75,317,42,359.00
05/06/2018,18:28,2663.75,2663.75,2663.25,2663.50,85,163,248.00
05/06/2018,18:29,2663.50,2663.75,2663.50,2663.75,129,162,291.00
05/06/2018,18:30,2663.50,2664.25,2663.50,2664.25,179,108,287.00
05/06/2018,18:31,2664.00,2664.25,2664.00,2664.25,74,143,217.00
05/06/2018,18:32,2664.00,2664.25,2663.50,2663.50,9,73,82.00
05/06/2018,18:33,2663.75,2663.75,2663.00,2663.00,33,133,166.00
05/06/2018,18:34,2662.75,2663.00,2662.75,2662.75,6,133,139.00
05/06/2018,18:35,2662.75,2663.00,2662.50,2662.50,9,76,85.00
05/06/2018,18:36,2662.50,2662.75,2662.50,2662.50,19,90,109.00
05/06/2018,18:37,2662.25,2662.25,2662.00,2662.00,7,98,105.00
05/06/2018,18:38,2662.00,2662.75,2662.00,2662.50,52,22,74.00
05/06/2018,18:39,2662.25,2662.50,2661.75,2662.25,121,110,231.00
05/06/2018,18:40,2662.25,2662.50,2662.25,2662.25,19,23,42.00
05/06/2018,18:41,2662.25,2662.25,2661.75,2662.00,23,48,71.00
05/06/2018,18:42,2662.00,2662.00,2661.75,2661.75,0,50,50.00
05/06/2018,18:43,2661.75,2662.50,2661.75,2662.50,54,1,55.00
05/06/2018,18:44,2662.25,2662.50,2662.25,2662.25,17,21,38.00
05/06/2018,18:45,2662.50,2662.50,2662.25,2662.25,12,2,14.00
05/06/2018,18:46,2662.50,2662.50,2661.75,2661.75,6,95,101.00
05/06/2018,18:47,2661.75,2662.25,2661.75,2662.25,61,10,71.00
05/06/2018,18:48,2662.00,2662.25,2661.75,2661.75,2,13,15.00
05/06/2018,18:49,2661.75,2661.75,2661.50,2661.50,34,60,94.00
05/06/2018,18:50,2661.75,2662.00,2661.50,2661.75,51,56,107.00
05/06/2018,18:51,2661.75,2661.75,2661.50,2661.75,48,4,52.00
05/06/2018,18:52,2661.50,2661.75,2661.50,2661.75,10,3,13.00
05/06/2018,18:53,2661.50,2661.75,2661.50,2661.75,94,21,115.00
05/06/2018,18:54,2661.75,2661.75,2661.50,2661.50,8,9,17.00
05/06/2018,18:55,2661.75,2661.75,2661.50,2661.50,2,37,39.00
05/06/2018,18:56,2661.50,2661.50,2661.00,2661.25,29,228,257.00
05/06/2018,18:57,2661.25,2661.25,2660.75,2661.00,44,45,89.00
05/06/2018,18:58,2661.00,2661.25,2660.75,2661.00,66,30,96.00
05/06/2018,18:59,2661.00,2661.25,2661.00,2661.00,4,17,21.00
05/06/2018,19:00,2661.00,2661.00,2660.75,2661.00,8,17,25.00
05/06/2018,19:01,2660.75,2661.00,2660.25,2660.50,16,161,177.00
05/06/2018,19:02,2660.25,2660.50,2660.25,2660.50,43,144,187.00
05/06/2018,19:03,2660.50,2660.50,2660.00,2660.25,81,64,145.00
05/06/2018,19:04,2660.25,2660.75,2660.00,2660.25,60,47,107.00
05/06/2018,19:05,2660.25,2660.50,2660.00,2660.00,6,65,71.00
05/06/2018,19:06,2659.75,2660.25,2659.75,2660.00,72,159,231.00
05/06/2018,19:07,2659.75,2659.75,2659.50,2659.75,3,84,87.00
05/06/2018,19:08,2659.50,2659.75,2659.50,2659.75,57,50,107.00
05/06/2018,19:09,2659.75,2659.75,2659.25,2659.50,101,201,302.00
05/06/2018,19:10,2659.75,2659.75,2659.00,2659.25,92,152,244.00
05/06/2018,19:11,2659.25,2659.75,2659.25,2659.75,214,53,267.00
05/06/2018,19:12,2659.75,2659.75,2659.00,2659.25,42,61,103.00
05/06/2018,19:13,2659.00,2659.75,2659.00,2659.50,126,135,261.00
05/06/2018,19:14,2659.50,2659.75,2659.25,2659.75,65,19,84.00
05/06/2018,19:15,2659.75,2659.75,2659.25,2659.50,78,84,162.00
05/06/2018,19:16,2659.50,2659.50,2659.25,2659.25,12,34,46.00
05/06/2018,19:17,2659.25,2659.25,2659.00,2659.25,4,14,18.00
05/06/2018,19:18,2659.00,2659.00,2658.00,2658.00,66,378,444.00
05/06/2018,19:19,2658.25,2658.25,2657.50,2658.25,134,181,315.00
05/06/2018,19:20,2658.25,2658.50,2658.00,2658.50,51,67,118.00
05/06/2018,19:21,2658.25,2658.50,2657.75,2658.00,21,33,54.00
05/06/2018,19:22,2657.75,2658.25,2657.75,2658.25,91,62,153.00
05/06/2018,19:23,2658.50,2659.00,2658.25,2658.50,153,109,262.00
05/06/2018,19:24,2658.75,2658.75,2658.25,2658.50,30,38,68.00
05/06/2018,19:25,2658.25,2658.50,2658.25,2658.50,91,23,114.00
05/06/2018,19:26,2658.50,2658.50,2658.25,2658.50,12,9,21.00
05/06/2018,19:27,2658.50,2658.75,2658.25,2658.50,59,11,70.00
05/06/2018,19:28,2658.50,2659.00,2658.50,2659.00,108,33,141.00
05/06/2018,19:29,2659.25,2659.25,2659.00,2659.25,42,11,53.00
05/06/2018,19:30,2659.25,2660.50,2659.25,2660.25,290,75,365.00
05/06/2018,19:31,2660.25,2660.50,2660.25,2660.25,67,15,82.00
05/06/2018,19:32,2660.25,2661.00,2660.25,2660.50,74,69,143.00
05/06/2018,19:33,2660.50,2661.00,2660.25,2660.50,84,282,366.00
05/06/2018,19:34,2660.50,2660.75,2660.25,2660.25,60,127,187.00
05/06/2018,19:35,2660.25,2660.50,2659.25,2659.50,27,122,149.00
05/06/2018,19:36,2659.50,2659.50,2659.00,2659.25,83,67,150.00
05/06/2018,19:37,2659.25,2659.25,2658.50,2658.75,48,88,136.00
05/06/2018,19:38,2659.00,2659.25,2658.75,2659.00,32,52,84.00
05/06/2018,19:39,2659.00,2659.50,2659.00,2659.50,49,8,57.00
05/06/2018,19:40,2659.50,2659.75,2659.50,2659.75,53,0,53.00
05/06/2018,19:41,2659.50,2659.75,2659.25,2659.25,44,92,136.00
05/06/2018,19:42,2659.25,2660.00,2659.00,2659.75,113,8,121.00
05/06/2018,19:43,2660.00,2660.50,2660.00,2660.25,125,26,151.00
05/06/2018,19:44,2660.25,2660.50,2660.25,2660.25,5,34,39.00
05/06/2018,19:45,2660.25,2660.25,2660.00,2660.25,28,38,66.00
05/06/2018,19:46,2660.00,2660.25,2659.25,2659.50,58,123,181.00
05/06/2018,19:47,2659.75,2660.25,2659.50,2660.25,80,7,87.00
05/06/2018,19:48,2660.25,2660.25,2660.00,2660.00,9,31,40.00
05/06/2018,19:49,2660.00,2660.50,2660.00,2660.50,31,2,33.00
05/06/2018,19:50,2660.50,2660.50,2660.00,2660.00,14,51,65.00
05/06/2018,19:51,2660.25,2660.50,2660.25,2660.25,16,2,18.00
05/06/2018,19:52,2660.25,2660.75,2660.25,2660.75,58,3,61.00
05/06/2018,19:53,2660.50,2660.50,2660.50,2660.50,0,29,29.00
05/06/2018,19:54,2660.50,2660.75,2660.50,2660.75,42,2,44.00
05/06/2018,19:55,2660.75,2660.75,2660.00,2660.00,82,99,181.00
05/06/2018,19:56,2660.00,2660.00,2659.50,2659.75,8,114,122.00
05/06/2018,19:57,2659.75,2659.75,2659.00,2659.25,52,114,166.00
05/06/2018,19:58,2659.25,2659.25,2658.75,2658.75,26,84,110.00
05/06/2018,19:59,2658.75,2659.50,2658.75,2659.50,60,4,64.00
05/06/2018,20:00,2659.75,2660.00,2659.50,2660.00,82,27,109.00
05/06/2018,20:01,2660.25,2660.50,2660.00,2660.50,92,18,110.00
05/06/2018,20:02,2660.75,2660.75,2660.00,2660.00,13,43,56.00
05/06/2018,20:03,2660.00,2660.25,2660.00,2660.25,15,6,21.00
05/06/2018,20:04,2660.25,2660.25,2660.00,2660.00,6,8,14.00
05/06/2018,20:05,2660.25,2660.25,2660.00,2660.00,35,2,37.00
05/06/2018,20:06,2660.25,2660.25,2660.00,2660.25,19,2,21.00
05/06/2018,20:07,2660.25,2660.25,2660.00,2660.00,15,20,35.00
05/06/2018,20:08,2660.00,2660.25,2660.00,2660.00,7,137,144.00
05/06/2018,20:09,2659.75,2660.25,2659.75,2660.25,54,12,66.00
05/06/2018,20:10,2660.00,2660.25,2660.00,2660.00,7,6,13.00
05/06/2018,20:11,2660.00,2660.25,2660.00,2660.00,3,6,9.00
05/06/2018,20:12,2660.25,2660.25,2660.00,2660.25,2,48,50.00
05/06/2018,20:13,2660.00,2660.00,2659.75,2659.75,8,34,42.00
05/06/2018,20:14,2659.75,2659.75,2659.00,2659.00,18,138,156.00
05/06/2018,20:15,2659.00,2659.00,2658.75,2659.00,26,57,83.00
05/06/2018,20:16,2658.75,2659.00,2657.50,2657.75,125,197,322.00
05/06/2018,20:17,2658.00,2658.00,2657.00,2657.00,70,201,271.00
05/06/2018,20:18,2657.00,2657.00,2656.50,2656.75,102,263,365.00
05/06/2018,20:19,2657.00,2657.25,2656.25,2656.75,266,184,450.00
05/06/2018,20:20,2657.00,2657.25,2656.75,2656.75,76,131,207.00
05/06/2018,20:21,2656.75,2657.00,2656.50,2656.50,16,130,146.00
05/06/2018,20:22,2656.50,2656.75,2656.00,2656.25,163,219,382.00
05/06/2018,20:23,2656.50,2657.25,2656.50,2657.25,92,33,125.00
05/06/2018,20:24,2657.25,2657.50,2656.75,2657.25,96,76,172.00
05/06/2018,20:25,2657.25,2657.75,2657.25,2657.75,92,2,94.00
05/06/2018,20:26,2657.75,2658.00,2657.25,2657.75,56,38,94.00
05/06/2018,20:27,2657.75,2658.00,2657.25,2657.25,47,72,119.00
05/06/2018,20:28,2657.50,2657.75,2657.00,2657.75,115,24,139.00
05/06/2018,20:29,2657.75,2658.25,2657.50,2657.75,66,62,128.00
05/06/2018,20:30,2657.75,2657.75,2657.50,2657.50,7,29,36.00
05/06/2018,20:31,2657.75,2658.25,2657.50,2658.00,89,64,153.00
05/06/2018,20:32,2658.00,2658.00,2657.25,2657.50,31,95,126.00
05/06/2018,20:33,2657.25,2657.75,2656.75,2657.00,54,113,167.00
05/06/2018,20:34,2657.25,2657.75,2657.00,2657.50,70,63,133.00
05/06/2018,20:35,2657.50,2657.50,2656.75,2657.00,68,82,150.00
05/06/2018,20:36,2656.75,2657.25,2656.75,2657.00,80,57,137.00
05/06/2018,20:37,2657.00,2657.75,2657.00,2657.50,48,23,71.00
05/06/2018,20:38,2657.50,2658.25,2657.50,2657.50,49,72,121.00
05/06/2018,20:39,2657.50,2658.00,2657.25,2657.75,51,7,58.00
05/06/2018,20:40,2657.75,2658.50,2657.75,2658.50,84,69,153.00
05/06/2018,20:41,2658.50,2659.00,2658.25,2658.75,106,115,221.00
05/06/2018,20:42,2658.75,2658.75,2658.00,2658.75,76,65,141.00
05/06/2018,20:43,2658.75,2660.75,2658.75,2660.25,520,226,746.00
05/06/2018,20:44,2660.25,2660.25,2659.75,2659.75,81,92,173.00
05/06/2018,20:45,2659.75,2660.00,2659.50,2659.75,43,63,106.00
05/06/2018,20:46,2659.75,2660.25,2659.50,2659.50,80,145,225.00
05/06/2018,20:47,2659.50,2659.50,2658.50,2659.00,125,216,341.00
05/06/2018,20:48,2659.00,2659.25,2658.50,2658.50,87,165,252.00
05/06/2018,20:49,2658.50,2658.75,2658.00,2658.75,105,145,250.00
05/06/2018,20:50,2658.75,2659.00,2658.25,2658.50,86,137,223.00
05/06/2018,20:51,2658.50,2659.00,2658.00,2659.00,36,55,91.00
05/06/2018,20:52,2658.75,2659.00,2658.50,2658.50,20,46,66.00
05/06/2018,20:53,2658.50,2658.50,2658.25,2658.25,4,65,69.00
05/06/2018,20:54,2658.25,2659.00,2658.25,2658.75,70,35,105.00
05/06/2018,20:55,2658.75,2659.00,2658.75,2658.75,28,24,52.00
05/06/2018,20:56,2658.75,2659.00,2658.75,2659.00,43,14,57.00
05/06/2018,20:57,2658.75,2659.25,2658.75,2659.00,20,20,40.00
05/06/2018,20:58,2658.75,2658.75,2658.00,2658.75,21,82,103.00
05/06/2018,20:59,2658.50,2659.25,2658.50,2659.25,71,14,85.00
05/06/2018,21:00,2659.00,2659.75,2659.00,2659.75,97,6,103.00
05/06/2018,21:01,2659.75,2659.75,2659.50,2659.75,57,88,145.00
05/06/2018,21:02,2659.75,2659.75,2659.50,2659.75,7,23,30.00
05/06/2018,21:03,2659.75,2660.25,2659.50,2660.00,66,32,98.00
05/06/2018,21:04,2659.75,2659.75,2659.25,2659.50,15,58,73.00
05/06/2018,21:05,2659.50,2659.75,2659.25,2659.25,10,52,62.00
05/06/2018,21:06,2659.25,2660.00,2659.25,2660.00,103,13,116.00
05/06/2018,21:07,2660.00,2660.25,2659.75,2660.00,45,15,60.00
05/06/2018,21:08,2660.00,2660.50,2660.00,2660.50,118,40,158.00
05/06/2018,21:09,2660.50,2661.00,2660.25,2660.25,98,184,282.00
05/06/2018,21:10,2660.25,2660.75,2660.25,2660.75,107,15,122.00
05/06/2018,21:11,2660.75,2661.25,2660.75,2661.00,90,51,141.00
05/06/2018,21:12,2660.75,2661.25,2660.75,2661.00,105,57,162.00
05/06/2018,21:13,2661.00,2661.25,2661.00,2661.00,58,20,78.00
05/06/2018,21:14,2661.00,2661.25,2661.00,2661.00,3,22,25.00
05/06/2018,21:15,2661.00,2661.00,2660.75,2660.75,0,39,39.00
05/06/2018,21:16,2661.00,2661.00,2660.75,2661.00,23,24,47.00
05/06/2018,21:17,2661.00,2661.00,2660.75,2661.00,68,30,98.00
05/06/2018,21:18,2661.25,2661.75,2661.25,2661.25,265,73,338.00
05/06/2018,21:19,2661.25,2661.50,2661.25,2661.50,60,6,66.00
05/06/2018,21:20,2661.25,2661.75,2661.25,2661.50,28,24,52.00
05/06/2018,21:21,2661.25,2661.75,2661.25,2661.75,29,17,46.00
05/06/2018,21:22,2661.75,2662.00,2661.50,2661.50,90,77,167.00
05/06/2018,21:23,2661.50,2661.50,2661.25,2661.25,77,34,111.00
05/06/2018,21:24,2661.25,2661.25,2661.25,2661.25,0,42,42.00
05/06/2018,21:25,2661.50,2661.75,2661.25,2661.25,50,56,106.00
05/06/2018,21:26,2661.00,2661.25,2661.00,2661.00,33,19,52.00
05/06/2018,21:27,2661.00,2661.00,2661.00,2661.00,0,82,82.00
05/06/2018,21:28,2660.75,2661.00,2660.50,2660.75,33,87,120.00
05/06/2018,21:29,2660.75,2661.00,2660.50,2660.75,44,116,160.00
05/06/2018,21:30,2660.75,2661.25,2660.75,2661.00,41,28,69.00
05/06/2018,21:31,2660.75,2661.25,2660.75,2660.75,9,61,70.00
05/06/2018,21:32,2660.75,2660.75,2660.25,2660.25,35,119,154.00
05/06/2018,21:33,2660.50,2660.75,2660.50,2660.75,40,0,40.00
05/06/2018,21:34,2660.50,2660.50,2660.50,2660.50,0,90,90.00
05/06/2018,21:35,2660.50,2660.75,2660.25,2660.75,82,42,124.00
05/06/2018,21:36,2661.00,2661.25,2661.00,2661.25,41,0,41.00
05/06/2018,21:37,2661.25,2661.25,2661.00,2661.00,196,58,254.00
05/06/2018,21:38,2661.00,2661.00,2660.75,2660.75,0,53,53.00
05/06/2018,21:39,2660.75,2661.00,2660.50,2660.75,42,28,70.00
05/06/2018,21:40,2660.75,2661.25,2660.75,2661.00,42,17,59.00
05/06/2018,21:41,2661.00,2661.25,2661.00,2661.00,1,23,24.00
05/06/2018,21:42,2660.75,2660.75,2660.75,2660.75,0,3,3.00
05/06/2018,21:43,2661.00,2661.25,2661.00,2661.25,41,0,41.00
05/06/2018,21:44,2661.50,2661.50,2661.25,2661.25,101,48,149.00
05/06/2018,21:45,2661.25,2661.50,2661.25,2661.50,27,13,40.00
05/06/2018,21:46,2661.50,2662.25,2661.50,2662.00,172,48,220.00
05/06/2018,21:47,2662.00,2662.50,2661.75,2662.50,299,6,305.00
05/06/2018,21:48,2662.50,2664.00,2662.25,2663.50,544,209,753.00
05/06/2018,21:49,2663.50,2664.00,2663.25,2663.50,88,181,269.00
05/06/2018,21:50,2663.25,2663.50,2662.75,2662.75,9,157,166.00
05/06/2018,21:51,2663.00,2663.00,2662.50,2662.75,47,81,128.00
05/06/2018,21:52,2662.50,2662.75,2662.25,2662.50,55,106,161.00
05/06/2018,21:53,2662.50,2663.00,2662.50,2663.00,69,79,148.00
05/06/2018,21:54,2662.75,2662.75,2662.50,2662.50,0,44,44.00
05/06/2018,21:55,2662.75,2663.00,2662.75,2662.75,19,1,20.00
05/06/2018,21:56,2662.75,2663.25,2662.75,2663.25,104,21,125.00
05/06/2018,21:57,2663.00,2663.00,2662.75,2663.00,9,48,57.00
05/06/2018,21:58,2662.75,2663.00,2662.75,2662.75,4,15,19.00
05/06/2018,21:59,2662.75,2663.00,2662.75,2662.75,7,41,48.00
05/06/2018,22:00,2662.75,2663.00,2662.75,2663.00,6,8,14.00
05/06/2018,22:01,2662.75,2662.75,2662.50,2662.50,94,69,163.00
05/06/2018,22:02,2662.75,2662.75,2662.50,2662.75,48,11,59.00
05/06/2018,22:03,2662.75,2662.75,2662.50,2662.50,28,3,31.00
05/06/2018,22:04,2662.75,2662.75,2662.50,2662.75,43,1,44.00
05/06/2018,22:05,2662.75,2662.75,2662.50,2662.75,4,38,42.00
05/06/2018,22:06,2662.50,2662.75,2662.50,2662.75,7,4,11.00
05/06/2018,22:07,2662.75,2662.75,2662.50,2662.75,4,12,16.00
05/06/2018,22:08,2662.50,2662.75,2662.50,2662.75,39,14,53.00
05/06/2018,22:09,2662.50,2662.50,2662.50,2662.50,0,50,50.00
05/06/2018,22:10,2662.75,2662.75,2662.50,2662.50,86,33,119.00
05/06/2018,22:11,2662.75,2663.00,2662.75,2662.75,18,2,20.00
05/06/2018,22:12,2663.00,2663.00,2663.00,2663.00,28,0,28.00
05/06/2018,22:13,2662.75,2663.00,2662.75,2662.75,21,7,28.00
05/06/2018,22:14,2663.00,2663.00,2662.75,2662.75,10,7,17.00
05/06/2018,22:15,2663.00,2663.50,2663.00,2663.50,120,4,124.00
05/06/2018,22:16,2663.50,2663.75,2663.50,2663.75,203,10,213.00
05/06/2018,22:17,2663.75,2663.75,2663.50,2663.75,22,6,28.00
05/06/2018,22:18,2663.50,2663.75,2663.25,2663.50,53,46,99.00
05/06/2018,22:19,2663.25,2663.50,2663.25,2663.50,82,1,83.00
05/06/2018,22:20,2663.25,2664.25,2663.25,2663.50,167,131,298.00
05/06/2018,22:21,2663.50,2663.50,2663.25,2663.50,56,3,59.00
05/06/2018,22:22,2663.50,2663.75,2663.50,2663.50,79,22,101.00
05/06/2018,22:23,2663.50,2664.00,2663.50,2663.75,48,38,86.00
05/06/2018,22:24,2663.75,2663.75,2663.75,2663.75,42,0,42.00
05/06/2018,22:25,2663.75,2663.75,2663.50,2663.75,52,3,55.00
05/06/2018,22:26,2663.75,2663.75,2663.50,2663.50,38,3,41.00
05/06/2018,22:27,2663.75,2663.75,2663.50,2663.50,65,1,66.00
05/06/2018,22:28,2663.50,2663.75,2662.75,2663.25,141,216,357.00
05/06/2018,22:29,2663.25,2663.50,2663.25,2663.50,47,47,94.00
05/06/2018,22:30,2663.75,2664.00,2663.50,2664.00,54,25,79.00
05/06/2018,22:31,2663.75,2663.75,2663.75,2663.75,0,27,27.00
05/06/2018,22:32,2664.00,2664.00,2663.50,2663.75,16,171,187.00
05/06/2018,22:33,2663.75,2664.00,2663.75,2663.75,29,1,30.00
05/06/2018,22:34,2663.75,2664.00,2663.75,2664.00,3,41,44.00
05/06/2018,22:35,2663.75,2664.00,2663.75,2663.75,12,6,18.00
05/06/2018,22:36,2664.00,2664.00,2663.75,2663.75,3,24,27.00
05/06/2018,22:37,2663.75,2664.00,2663.75,2663.75,7,23,30.00
05/06/2018,22:38,2663.75,2664.00,2663.75,2663.75,12,9,21.00
05/06/2018,22:39,2663.75,2664.00,2663.75,2664.00,59,10,69.00
05/06/2018,22:40,2664.00,2664.25,2664.00,2664.25,118,0,118.00
05/06/2018,22:41,2664.25,2664.25,2664.00,2664.00,10,13,23.00
05/06/2018,22:42,2664.00,2664.25,2663.50,2663.75,27,74,101.00
05/06/2018,22:43,2663.75,2663.75,2663.50,2663.50,3,19,22.00
05/06/2018,22:44,2663.75,2663.75,2663.25,2663.50,18,70,88.00
05/06/2018,22:45,2663.50,2663.50,2663.50,2663.50,28,0,28.00
05/06/2018,22:46,2663.50,2663.75,2663.25,2663.75,58,3,61.00
05/06/2018,22:47,2663.50,2663.50,2663.50,2663.50,0,45,45.00
05/06/2018,22:48,2663.50,2663.50,2663.50,2663.50,0,25,25.00
05/06/2018,22:49,2663.50,2663.75,2663.50,2663.50,1,33,34.00
05/06/2018,22:50,2663.50,2664.00,2663.25,2663.50,133,183,316.00
05/06/2018,22:51,2663.50,2663.50,2663.00,2663.00,6,333,339.00
05/06/2018,22:52,2663.00,2663.00,2663.00,2663.00,0,69,69.00
05/06/2018,22:53,2662.75,2662.75,2662.75,2662.75,0,34,34.00
05/06/2018,22:54,2662.75,2662.75,2662.25,2662.50,52,108,160.00
05/06/2018,22:55,2662.50,2662.75,2662.25,2662.25,2,78,80.00
05/06/2018,22:56,2662.50,2662.50,2662.00,2662.50,18,40,58.00
05/06/2018,22:57,2662.25,2662.50,2662.25,2662.50,88,9,97.00
05/06/2018,22:58,2662.50,2662.50,2662.25,2662.50,7,3,10.00
05/06/2018,22:59,2662.50,2662.75,2662.50,2662.75,25,2,27.00
05/06/2018,23:00,2662.50,2662.75,2662.50,2662.50,1,5,6.00
05/06/2018,23:01,2662.50,2662.75,2662.50,2662.75,64,3,67.00
05/06/2018,23:02,2662.75,2662.75,2662.75,2662.75,36,0,36.00
05/06/2018,23:03,2662.75,2663.00,2662.75,2663.00,47,0,47.00
05/06/2018,23:04,2663.00,2663.25,2663.00,2663.25,44,5,49.00
05/06/2018,23:05,2663.25,2663.75,2663.25,2663.50,71,21,92.00
05/06/2018,23:06,2663.50,2664.00,2663.50,2663.75,22,37,59.00
05/06/2018,23:07,2664.00,2664.00,2663.50,2664.00,57,85,142.00
05/06/2018,23:08,2664.00,2664.00,2663.75,2663.75,11,48,59.00
05/06/2018,23:09,2663.75,2663.75,2663.50,2663.50,66,40,106.00
05/06/2018,23:10,2663.50,2663.75,2663.50,2663.75,10,8,18.00
05/06/2018,23:11,2663.50,2664.00,2663.00,2663.50,268,261,529.00
05/06/2018,23:12,2663.50,2663.75,2663.50,2663.50,18,1,19.00
05/06/2018,23:13,2663.50,2663.75,2663.50,2663.50,24,4,28.00
05/06/2018,23:14,2663.75,2663.75,2663.50,2663.50,2,8,10.00
05/06/2018,23:15,2663.50,2663.75,2663.50,2663.50,3,6,9.00
05/06/2018,23:16,2663.75,2663.75,2663.25,2663.50,6,89,95.00
05/06/2018,23:17,2663.25,2663.50,2663.25,2663.25,7,12,19.00
05/06/2018,23:18,2663.25,2663.50,2663.25,2663.25,19,44,63.00
05/06/2018,23:19,2663.25,2663.25,2663.25,2663.25,0,25,25.00
05/06/2018,23:20,2663.25,2664.00,2663.25,2664.00,128,7,135.00
05/06/2018,23:21,2663.75,2663.75,2663.75,2663.75,0,60,60.00
05/06/2018,23:22,2663.50,2663.50,2663.00,2663.50,47,160,207.00
05/06/2018,23:23,2663.25,2663.25,2662.75,2663.00,44,176,220.00
05/06/2018,23:24,2663.00,2663.25,2663.00,2663.25,34,5,39.00
05/06/2018,23:25,2663.25,2663.50,2663.25,2663.25,72,14,86.00
05/06/2018,23:26,2663.25,2663.50,2663.25,2663.50,41,10,51.00
05/06/2018,23:27,2663.50,2664.00,2663.50,2663.75,37,24,61.00
05/06/2018,23:28,2663.50,2663.50,2663.50,2663.50,0,29,29.00
05/06/2018,23:29,2663.75,2663.75,2663.50,2663.50,18,6,24.00
05/06/2018,23:30,2663.75,2664.00,2663.75,2664.00,38,0,38.00
05/06/2018,23:31,2664.00,2664.50,2663.75,2664.25,224,40,264.00
05/06/2018,23:32,2664.25,2664.50,2664.25,2664.50,11,10,21.00
05/06/2018,23:33,2664.25,2664.50,2663.25,2663.75,198,348,546.00
05/06/2018,23:34,2663.75,2663.75,2663.00,2663.25,93,294,387.00
05/06/2018,23:35,2663.00,2663.50,2663.00,2663.50,55,24,79.00
05/06/2018,23:36,2663.50,2664.00,2663.50,2663.75,44,5,49.00
05/06/2018,23:37,2663.75,2664.00,2663.75,2664.00,22,1,23.00
05/06/2018,23:38,2664.00,2664.25,2663.75,2663.75,20,32,52.00
05/06/2018,23:39,2663.75,2664.00,2663.75,2664.00,79,10,89.00
05/06/2018,23:40,2664.00,2664.00,2664.00,2664.00,40,0,40.00
05/06/2018,23:41,2663.75,2664.25,2663.75,2664.00,38,36,74.00
05/06/2018,23:42,2664.00,2664.25,2664.00,2664.25,29,10,39.00
05/06/2018,23:43,2664.25,2664.25,2664.00,2664.00,25,8,33.00
05/06/2018,23:44,2664.00,2664.25,2664.00,2664.00,10,9,19.00
05/06/2018,23:45,2664.00,2664.25,2664.00,2664.25,50,5,55.00
05/06/2018,23:46,2664.00,2664.25,2664.00,2664.25,17,3,20.00
05/06/2018,23:47,2664.25,2665.25,2664.25,2665.25,556,6,562.00
05/06/2018,23:48,2665.00,2665.25,2664.75,2664.75,5,111,116.00
05/06/2018,23:49,2664.75,2664.75,2664.25,2664.75,71,72,143.00
05/06/2018,23:50,2664.75,2665.00,2664.75,2665.00,56,5,61.00
05/06/2018,23:51,2665.00,2665.00,2664.75,2664.75,13,61,74.00
05/06/2018,23:52,2664.75,2664.75,2664.50,2664.50,23,10,33.00
05/06/2018,23:53,2664.50,2664.75,2664.50,2664.75,2,2,4.00
05/06/2018,23:54,2664.50,2664.50,2664.00,2664.25,82,218,300.00
05/06/2018,23:55,2664.25,2664.25,2664.00,2664.25,81,5,86.00
05/06/2018,23:56,2664.00,2664.25,2664.00,2664.00,3,7,10.00
05/06/2018,23:57,2664.25,2664.25,2664.00,2664.00,3,1,4.00
05/06/2018,23:58,2664.00,2664.25,2664.00,2664.00,2,6,8.00
05/06/2018,23:59,2664.00,2664.25,2664.00,2664.25,77,2,79.00
05/07/2018,00:00,2664.50,2665.00,2664.50,2664.75,59,42,101.00
05/07/2018,00:01,2664.75,2665.00,2664.00,2664.25,49,110,159.00
05/07/2018,00:02,2664.25,2664.50,2664.00,2664.00,23,23,46.00
05/07/2018,00:03,2664.00,2664.50,2664.00,2664.50,38,4,42.00
05/07/2018,00:04,2664.50,2665.00,2664.50,2664.75,88,30,118.00
05/07/2018,00:05,2665.00,2665.00,2664.75,2664.75,16,6,22.00
05/07/2018,00:06,2665.00,2665.00,2664.75,2664.75,3,66,69.00
05/07/2018,00:07,2664.50,2665.00,2664.50,2665.00,50,4,54.00
05/07/2018,00:08,2665.00,2665.00,2664.75,2664.75,16,44,60.00
05/07/2018,00:09,2665.00,2665.00,2664.75,2664.75,2,44,46.00
05/07/2018,00:10,2664.50,2664.50,2664.25,2664.25,1,63,64.00
05/07/2018,00:11,2664.50,2664.50,2663.50,2664.00,169,312,481.00
05/07/2018,00:12,2663.75,2664.00,2663.75,2664.00,77,37,114.00
05/07/2018,00:13,2664.00,2664.00,2663.50,2663.75,62,56,118.00
05/07/2018,00:14,2663.75,2664.00,2663.75,2663.75,10,2,12.00
05/07/2018,00:15,2663.75,2663.75,2663.75,2663.75,0,21,21.00
05/07/2018,00:16,2663.75,2663.75,2663.50,2663.75,39,72,111.00
05/07/2018,00:17,2663.75,2664.00,2663.50,2663.50,39,19,58.00
05/07/2018,00:18,2663.50,2663.75,2663.50,2663.75,13,2,15.00
05/07/2018,00:19,2663.75,2664.00,2663.75,2664.00,19,0,19.00
05/07/2018,00:20,2664.00,2664.25,2663.75,2663.75,26,42,68.00
05/07/2018,00:21,2664.00,2664.00,2664.00,2664.00,40,0,40.00
05/07/2018,00:23,2663.75,2664.00,2663.75,2664.00,1,2,3.00
05/07/2018,00:24,2663.75,2664.00,2663.75,2664.00,43,62,105.00
05/07/2018,00:25,2664.00,2664.25,2663.75,2664.00,61,125,186.00
05/07/2018,00:26,2664.00,2664.25,2664.00,2664.00,41,3,44.00
05/07/2018,00:27,2664.25,2664.25,2664.25,2664.25,1,0,1.00
05/07/2018,00:28,2664.00,2664.25,2664.00,2664.00,7,39,46.00
05/07/2018,00:29,2664.00,2664.00,2663.50,2663.50,41,98,139.00
05/07/2018,00:30,2663.75,2663.75,2663.50,2663.50,26,34,60.00
05/07/2018,00:31,2663.50,2663.50,2663.25,2663.25,4,32,36.00
05/07/2018,00:32,2663.25,2663.50,2663.00,2663.00,45,64,109.00
05/07/2018,00:33,2663.25,2664.00,2663.25,2663.50,186,111,297.00
05/07/2018,00:34,2663.75,2663.75,2663.75,2663.75,9,0,9.00
05/07/2018,00:35,2663.75,2663.75,2663.25,2663.50,34,37,71.00
05/07/2018,00:36,2663.50,2663.75,2663.50,2663.50,8,18,26.00
05/07/2018,00:37,2663.50,2663.50,2663.50,2663.50,0,29,29.00
05/07/2018,00:38,2663.75,2663.75,2663.00,2663.25,29,163,192.00
05/07/2018,00:39,2663.25,2663.25,2662.75,2662.75,22,100,122.00
05/07/2018,00:40,2662.75,2663.00,2662.50,2663.00,72,69,141.00
05/07/2018,00:41,2663.00,2663.25,2663.00,2663.00,27,1,28.00
05/07/2018,00:42,2663.25,2663.25,2663.00,2663.00,1,40,41.00
05/07/2018,00:43,2663.00,2663.25,2663.00,2663.25,1,8,9.00
05/07/2018,00:44,2663.00,2663.50,2663.00,2663.25,18,63,81.00
05/07/2018,00:45,2663.25,2663.25,2663.25,2663.25,0,42,42.00
05/07/2018,00:46,2663.25,2663.50,2663.25,2663.50,55,2,57.00
05/07/2018,00:47,2663.50,2663.50,2663.25,2663.25,28,25,53.00
05/07/2018,00:48,2663.25,2663.25,2663.00,2663.00,0,77,77.00
05/07/2018,00:49,2663.00,2663.25,2663.00,2663.25,2,4,6.00
05/07/2018,00:50,2663.00,2663.00,2662.75,2662.75,0,17,17.00
05/07/2018,00:51,2662.75,2662.75,2662.50,2662.75,38,72,110.00
05/07/2018,00:52,2662.50,2662.75,2662.25,2662.75,16,29,45.00
05/07/2018,00:53,2662.50,2663.00,2662.25,2663.00,91,48,139.00
05/07/2018,00:54,2663.00,2663.50,2663.00,2663.50,84,6,90.00
05/07/2018,00:55,2663.25,2663.50,2663.25,2663.50,3,14,17.00
05/07/2018,00:56,2663.25,2663.50,2663.25,2663.25,5,29,34.00
05/07/2018,00:57,2663.25,2663.75,2663.25,2663.50,123,79,202.00
05/07/2018,00:58,2663.75,2664.00,2663.75,2663.75,202,59,261.00
05/07/2018,00:59,2663.75,2664.25,2663.50,2664.00,72,30,102.00
05/07/2018,01:00,2664.00,2664.25,2664.00,2664.00,18,94,112.00
05/07/2018,01:01,2664.00,2664.25,2663.00,2663.25,23,131,154.00
05/07/2018,01:02,2663.25,2663.25,2662.75,2663.00,105,23,128.00
05/07/2018,01:03,2663.00,2663.50,2663.00,2663.50,90,0,90.00
05/07/2018,01:04,2663.25,2663.75,2663.25,2663.75,57,33,90.00
05/07/2018,01:05,2663.75,2663.75,2663.25,2663.50,9,21,30.00
05/07/2018,01:06,2663.50,2663.50,2663.00,2663.00,39,35,74.00
05/07/2018,01:07,2663.25,2663.25,2662.25,2662.50,104,259,363.00
05/07/2018,01:08,2662.50,2662.75,2662.50,2662.75,21,74,95.00
05/07/2018,01:09,2662.50,2662.75,2661.50,2661.50,179,378,557.00
05/07/2018,01:10,2661.50,2662.00,2661.50,2662.00,92,42,134.00
05/07/2018,01:11,2662.00,2662.00,2661.50,2661.50,57,401,458.00
05/07/2018,01:12,2661.75,2661.75,2661.00,2661.25,163,377,540.00
05/07/2018,01:13,2661.25,2661.25,2660.75,2661.00,93,32,125.00
05/07/2018,01:14,2661.00,2661.25,2660.75,2661.00,74,4,78.00
05/07/2018,01:15,2661.25,2661.50,2661.00,2661.25,59,74,133.00
05/07/2018,01:16,2661.00,2661.00,2660.75,2660.75,0,80,80.00
05/07/2018,01:17,2660.75,2661.50,2660.75,2661.25,105,75,180.00
05/07/2018,01:18,2661.25,2661.50,2661.25,2661.50,97,26,123.00
05/07/2018,01:19,2661.50,2661.75,2661.25,2661.50,47,43,90.00
05/07/2018,01:20,2661.50,2661.50,2661.25,2661.50,29,5,34.00
05/07/2018,01:21,2661.50,2661.50,2661.25,2661.50,25,3,28.00
05/07/2018,01:22,2661.50,2661.75,2661.25,2661.50,57,18,75.00
05/07/2018,01:23,2661.75,2662.25,2661.75,2662.00,85,86,171.00
05/07/2018,01:24,2662.00,2662.25,2661.75,2661.75,18,74,92.00
05/07/2018,01:25,2661.75,2662.00,2661.50,2662.00,37,19,56.00
05/07/2018,01:26,2661.75,2661.75,2661.50,2661.75,8,11,19.00
05/07/2018,01:27,2661.75,2661.75,2661.75,2661.75,24,0,24.00
05/07/2018,01:28,2661.75,2662.00,2661.75,2662.00,10,6,16.00
05/07/2018,01:29,2662.00,2662.00,2661.25,2661.75,99,171,270.00
05/07/2018,01:30,2661.75,2662.00,2661.50,2661.75,140,41,181.00
05/07/2018,01:31,2661.75,2662.00,2661.75,2661.75,1,72,73.00
05/07/2018,01:32,2661.75,2662.00,2661.75,2661.75,5,16,21.00
05/07/2018,01:33,2661.75,2662.25,2661.50,2662.25,76,8,84.00
05/07/2018,01:34,2662.00,2662.25,2662.00,2662.25,3,6,9.00
05/07/2018,01:35,2662.00,2662.25,2661.75,2661.75,8,35,43.00
05/07/2018,01:36,2661.75,2662.25,2661.75,2662.25,58,9,67.00
05/07/2018,01:37,2662.00,2662.00,2662.00,2662.00,0,44,44.00
05/07/2018,01:38,2662.00,2662.25,2662.00,2662.00,49,39,88.00
05/07/2018,01:39,2662.00,2662.00,2661.75,2661.75,9,24,33.00
05/07/2018,01:40,2662.00,2662.00,2661.75,2661.75,3,56,59.00
05/07/2018,01:41,2662.00,2662.00,2661.75,2661.75,3,6,9.00
05/07/2018,01:42,2661.75,2662.00,2661.75,2662.00,16,5,21.00
05/07/2018,01:43,2662.00,2662.25,2661.75,2661.75,26,27,53.00
05/07/2018,01:44,2661.75,2661.75,2660.75,2661.00,84,110,194.00
05/07/2018,01:45,2661.00,2661.25,2660.75,2660.75,36,95,131.00
05/07/2018,01:46,2660.75,2661.00,2660.25,2660.25,6,189,195.00
05/07/2018,01:47,2660.25,2660.75,2660.25,2660.75,51,41,92.00
05/07/2018,01:48,2660.75,2661.00,2660.50,2660.50,47,58,105.00
05/07/2018,01:49,2660.50,2660.75,2660.50,2660.75,31,19,50.00
05/07/2018,01:50,2660.75,2661.00,2660.25,2660.75,48,100,148.00
05/07/2018,01:51,2660.75,2661.50,2660.75,2661.25,157,43,200.00
05/07/2018,01:52,2661.00,2661.25,2661.00,2661.00,13,43,56.00
05/07/2018,01:53,2661.00,2661.00,2660.75,2660.75,0,20,20.00
05/07/2018,01:54,2660.50,2660.75,2660.50,2660.50,33,28,61.00
05/07/2018,01:55,2660.50,2660.75,2660.50,2660.75,52,55,107.00
05/07/2018,01:56,2660.50,2660.75,2660.25,2660.50,3,47,50.00
05/07/2018,01:57,2660.25,2660.25,2659.75,2660.00,21,154,175.00
05/07/2018,01:58,2660.00,2660.50,2660.00,2660.50,44,39,83.00
05/07/2018,01:59,2660.25,2660.25,2659.75,2660.00,13,87,100.00
05/07/2018,02:00,2660.00,2660.50,2660.00,2660.50,35,24,59.00
05/07/2018,02:01,2660.25,2660.50,2660.00,2660.25,110,150,260.00
05/07/2018,02:02,2660.50,2660.75,2660.50,2660.75,176,7,183.00
05/07/2018,02:03,2660.75,2660.75,2660.25,2660.50,35,116,151.00
05/07/2018,02:04,2660.50,2660.50,2659.75,2660.00,41,95,136.00
05/07/2018,02:05,2660.00,2660.25,2660.00,2660.00,43,34,77.00
05/07/2018,02:06,2660.00,2660.25,2660.00,2660.25,49,73,122.00
05/07/2018,02:07,2660.25,2660.25,2659.75,2659.75,34,127,161.00
05/07/2018,02:08,2659.75,2659.75,2659.00,2659.00,162,190,352.00
05/07/2018,02:09,2659.00,2659.00,2658.25,2658.50,123,296,419.00
05/07/2018,02:10,2658.75,2659.50,2658.75,2659.25,201,59,260.00
05/07/2018,02:11,2659.50,2659.75,2659.25,2659.75,68,73,141.00
05/07/2018,02:12,2659.75,2659.75,2659.25,2659.50,90,57,147.00
05/07/2018,02:13,2659.50,2660.25,2659.50,2660.00,107,50,157.00
05/07/2018,02:14,2660.00,2660.75,2660.00,2660.25,114,51,165.00
05/07/2018,02:15,2660.25,2660.25,2659.75,2660.25,50,32,82.00
05/07/2018,02:16,2660.50,2660.75,2660.50,2660.75,64,74,138.00
05/07/2018,02:17,2660.50,2661.25,2660.50,2660.75,83,88,171.00
05/07/2018,02:18,2661.00,2661.50,2661.00,2661.25,87,39,126.00
05/07/2018,02:19,2661.25,2661.50,2661.00,2661.00,30,64,94.00
05/07/2018,02:20,2661.25,2661.75,2661.00,2661.50,74,48,122.00
05/07/2018,02:21,2661.50,2661.75,2661.25,2661.50,30,29,59.00
05/07/2018,02:22,2661.50,2661.75,2661.50,2661.75,1,44,45.00
05/07/2018,02:23,2661.75,2662.25,2661.50,2661.75,139,68,207.00
05/07/2018,02:24,2661.50,2661.75,2661.50,2661.50,9,34,43.00
05/07/2018,02:25,2661.50,2661.50,2661.25,2661.50,47,63,110.00
05/07/2018,02:26,2661.50,2661.50,2661.00,2661.25,26,47,73.00
05/07/2018,02:27,2661.25,2661.25,2661.00,2661.00,14,40,54.00
05/07/2018,02:28,2660.75,2661.25,2660.75,2661.25,49,15,64.00
05/07/2018,02:29,2661.25,2661.25,2661.00,2661.25,11,4,15.00
05/07/2018,02:30,2661.25,2661.25,2661.00,2661.00,60,10,70.00
05/07/2018,02:31,2661.00,2661.25,2661.00,2661.00,4,20,24.00
05/07/2018,02:32,2660.75,2661.25,2660.75,2661.25,32,15,47.00
05/07/2018,02:33,2661.50,2661.50,2661.25,2661.50,117,54,171.00
05/07/2018,02:34,2661.50,2661.50,2661.00,2661.00,19,89,108.00
05/07/2018,02:35,2661.00,2661.25,2660.50,2660.50,27,208,235.00
05/07/2018,02:36,2660.50,2660.50,2659.50,2660.00,83,256,339.00
05/07/2018,02:37,2659.75,2660.25,2659.75,2660.00,117,43,160.00
05/07/2018,02:38,2660.25,2660.75,2660.25,2660.50,130,12,142.00
05/07/2018,02:39,2660.75,2661.00,2660.50,2660.50,28,19,47.00
05/07/2018,02:40,2660.75,2661.00,2660.75,2661.00,52,18,70.00
05/07/2018,02:41,2660.75,2660.75,2660.25,2660.25,12,40,52.00
05/07/2018,02:42,2660.50,2660.50,2660.25,2660.25,76,73,149.00
05/07/2018,02:43,2660.25,2660.50,2660.25,2660.25,1,28,29.00
05/07/2018,02:44,2660.25,2660.50,2660.25,2660.25,1,38,39.00
05/07/2018,02:45,2660.50,2660.50,2660.50,2660.50,91,0,91.00
05/07/2018,02:46,2660.25,2660.50,2660.00,2660.50,48,98,146.00
05/07/2018,02:47,2660.25,2660.25,2659.75,2660.25,57,70,127.00
05/07/2018,02:48,2660.00,2660.50,2660.00,2660.50,26,1,27.00
05/07/2018,02:49,2660.50,2660.50,2660.00,2660.00,65,157,222.00
05/07/2018,02:50,2660.00,2660.00,2659.25,2659.50,86,150,236.00
05/07/2018,02:51,2659.50,2660.00,2659.50,2659.75,16,32,48.00
05/07/2018,02:52,2660.00,2660.25,2660.00,2660.00,30,27,57.00
05/07/2018,02:53,2660.00,2660.00,2659.75,2659.75,34,31,65.00
05/07/2018,02:54,2660.00,2660.00,2659.50,2659.50,23,77,100.00
05/07/2018,02:55,2659.50,2659.50,2658.25,2658.50,101,221,322.00
05/07/2018,02:56,2658.50,2659.00,2658.50,2658.75,257,32,289.00
05/07/2018,02:57,2659.00,2659.00,2658.50,2658.50,36,46,82.00
05/07/2018,02:58,2658.50,2659.00,2658.50,2658.75,129,31,160.00
05/07/2018,02:59,2659.00,2659.25,2658.50,2659.00,36,66,102.00
05/07/2018,03:00,2659.25,2659.25,2659.00,2659.00,4,5,9.00
05/07/2018,03:01,2659.00,2659.25,2658.50,2658.75,101,148,249.00
05/07/2018,03:02,2659.00,2659.25,2658.75,2659.25,41,13,54.00
05/07/2018,03:03,2659.25,2659.25,2659.00,2659.00,87,23,110.00
05/07/2018,03:04,2659.00,2659.00,2658.50,2658.75,34,120,154.00
05/07/2018,03:05,2658.75,2659.25,2658.50,2659.00,114,22,136.00
05/07/2018,03:06,2659.00,2659.25,2659.00,2659.00,49,32,81.00
05/07/2018,03:07,2659.25,2659.50,2659.00,2659.00,22,38,60.00
05/07/2018,03:08,2659.25,2659.25,2659.00,2659.25,17,10,27.00
05/07/2018,03:09,2659.00,2659.25,2659.00,2659.00,206,40,246.00
05/07/2018,03:10,2659.25,2659.25,2659.00,2659.25,28,3,31.00
05/07/2018,03:11,2659.25,2659.75,2659.25,2659.75,76,4,80.00
05/07/2018,03:12,2659.50,2659.75,2659.50,2659.50,60,10,70.00
05/07/2018,03:13,2659.75,2659.75,2659.25,2659.25,56,24,80.00
05/07/2018,03:14,2659.50,2659.75,2659.00,2659.75,124,47,171.00
05/07/2018,03:15,2659.50,2660.00,2659.25,2659.50,58,59,117.00
05/07/2018,03:16,2659.50,2659.75,2659.25,2659.75,37,36,73.00
05/07/2018,03:17,2659.75,2659.75,2659.75,2659.75,29,0,29.00
05/07/2018,03:18,2660.00,2660.00,2659.25,2659.50,33,74,107.00
05/07/2018,03:19,2659.50,2660.00,2659.25,2659.50,92,130,222.00
05/07/2018,03:20,2659.75,2660.00,2659.50,2659.75,33,17,50.00
05/07/2018,03:21,2660.00,2660.00,2659.50,2659.50,33,44,77.00
05/07/2018,03:22,2659.75,2659.75,2659.50,2659.75,8,14,22.00
05/07/2018,03:23,2659.75,2660.00,2659.50,2659.50,75,42,117.00
05/07/2018,03:24,2659.75,2660.25,2659.50,2659.75,109,65,174.00
05/07/2018,03:25,2660.00,2660.50,2659.50,2659.75,122,149,271.00
05/07/2018,03:26,2659.75,2660.25,2659.75,2660.25,111,35,146.00
05/07/2018,03:27,2660.25,2660.50,2660.25,2660.50,29,0,29.00
05/07/2018,03:28,2660.50,2661.00,2660.50,2660.75,69,1,70.00
05/07/2018,03:29,2660.75,2661.00,2660.75,2660.75,32,102,134.00
05/07/2018,03:30,2660.75,2661.00,2660.75,2660.75,75,44,119.00
05/07/2018,03:31,2660.75,2661.25,2660.50,2661.25,105,15,120.00
05/07/2018,03:32,2661.25,2661.25,2660.75,2661.00,72,93,165.00
05/07/2018,03:33,2661.25,2661.25,2660.75,2660.75,8,26,34.00
05/07/2018,03:34,2661.00,2661.00,2660.75,2660.75,3,11,14.00
05/07/2018,03:35,2661.00,2661.25,2660.75,2661.25,52,2,54.00
05/07/2018,03:36,2661.25,2661.25,2660.75,2660.75,2,147,149.00
05/07/2018,03:37,2661.00,2661.25,2661.00,2661.00,16,8,24.00
05/07/2018,03:38,2661.00,2661.25,2661.00,2661.00,1,72,73.00
05/07/2018,03:39,2661.25,2661.25,2661.00,2661.00,13,12,25.00
05/07/2018,03:40,2661.25,2661.25,2661.00,2661.00,30,3,33.00
05/07/2018,03:41,2661.25,2661.25,2661.25,2661.25,4,0,4.00
05/07/2018,03:42,2661.25,2661.25,2661.00,2661.00,5,103,108.00
05/07/2018,03:43,2661.25,2661.25,2661.00,2661.25,46,4,50.00
05/07/2018,03:44,2661.25,2661.25,2661.00,2661.00,12,40,52.00
05/07/2018,03:45,2661.25,2662.25,2661.25,2662.00,349,74,423.00
05/07/2018,03:46,2661.75,2662.00,2661.75,2661.75,12,66,78.00
05/07/2018,03:47,2662.00,2662.00,2661.75,2662.00,40,1,41.00
05/07/2018,03:48,2662.00,2663.00,2662.00,2662.75,187,98,285.00
05/07/2018,03:49,2662.75,2663.00,2662.50,2662.75,149,69,218.00
05/07/2018,03:50,2662.75,2663.00,2662.75,2663.00,69,0,69.00
05/07/2018,03:51,2663.00,2663.25,2662.50,2662.50,44,139,183.00
05/07/2018,03:52,2662.50,2662.75,2662.50,2662.50,159,147,306.00
05/07/2018,03:53,2662.50,2662.75,2662.25,2662.50,3,171,174.00
05/07/2018,03:54,2662.25,2662.50,2662.00,2662.50,44,88,132.00
05/07/2018,03:55,2662.50,2662.50,2662.00,2662.00,86,132,218.00
05/07/2018,03:56,2662.25,2662.25,2661.75,2662.00,66,123,189.00
05/07/2018,03:57,2662.00,2662.00,2661.25,2661.75,98,176,274.00
05/07/2018,03:58,2661.50,2661.50,2661.25,2661.50,27,29,56.00
05/07/2018,03:59,2661.50,2661.50,2661.25,2661.25,3,16,19.00
05/07/2018,04:00,2661.25,2661.25,2661.00,2661.25,63,22,85.00
05/07/2018,04:01,2661.00,2661.25,2661.00,2661.25,23,1,24.00
05/07/2018,04:02,2661.25,2661.50,2661.25,2661.50,77,6,83.00
05/07/2018,04:03,2661.75,2662.00,2661.50,2661.75,90,31,121.00
05/07/2018,04:04,2661.75,2661.75,2661.25,2661.50,9,70,79.00
05/07/2018,04:05,2661.25,2661.25,2661.25,2661.25,0,34,34.00
05/07/2018,04:06,2661.25,2662.00,2661.25,2661.75,63,54,117.00
05/07/2018,04:07,2661.75,2662.00,2661.75,2662.00,2,32,34.00
05/07/2018,04:08,2661.75,2661.75,2661.50,2661.50,1,25,26.00
05/07/2018,04:09,2661.50,2662.50,2661.50,2662.50,124,42,166.00
05/07/2018,04:10,2662.75,2662.75,2662.25,2662.75,103,84,187.00
05/07/2018,04:11,2662.50,2662.50,2662.00,2662.00,0,60,60.00
05/07/2018,04:12,2662.00,2662.25,2662.00,2662.25,28,15,43.00
05/07/2018,04:13,2662.25,2662.25,2662.00,2662.00,10,1,11.00
05/07/2018,04:14,2662.00,2662.00,2662.00,2662.00,0,18,18.00
05/07/2018,04:15,2662.25,2662.25,2661.75,2661.75,14,56,70.00
05/07/2018,04:16,2662.00,2662.00,2662.00,2662.00,22,0,22.00
05/07/2018,04:17,2661.75,2662.00,2661.75,2662.00,33,4,37.00
05/07/2018,04:18,2661.75,2662.00,2661.75,2661.75,2,2,4.00
05/07/2018,04:19,2662.00,2662.00,2661.75,2661.75,1,37,38.00
05/07/2018,04:20,2662.00,2662.25,2662.00,2662.00,12,3,15.00
05/07/2018,04:21,2662.25,2662.25,2662.00,2662.00,6,3,9.00
05/07/2018,04:22,2662.00,2662.25,2662.00,2662.25,84,3,87.00
05/07/2018,04:23,2662.25,2662.25,2662.00,2662.00,1,39,40.00
05/07/2018,04:24,2662.25,2662.25,2662.25,2662.25,29,0,29.00
05/07/2018,04:25,2662.25,2662.50,2662.00,2662.00,71,41,112.00
05/07/2018,04:26,2662.00,2662.25,2662.00,2662.00,3,44,47.00
05/07/2018,04:27,2662.00,2662.25,2661.75,2662.00,50,29,79.00
05/07/2018,04:28,2661.75,2661.75,2661.50,2661.50,0,76,76.00
05/07/2018,04:29,2661.50,2661.50,2661.25,2661.25,14,58,72.00
05/07/2018,04:30,2661.50,2661.50,2661.00,2661.50,73,75,148.00
05/07/2018,04:31,2661.50,2661.50,2661.25,2661.25,1,71,72.00
05/07/2018,04:32,2661.00,2661.25,2661.00,2661.00,1,87,88.00
05/07/2018,04:33,2661.00,2661.25,2661.00,2661.00,23,27,50.00
05/07/2018,04:34,2661.25,2661.25,2661.00,2661.00,12,10,22.00
05/07/2018,04:35,2661.00,2661.00,2660.75,2661.00,36,55,91.00
05/07/2018,04:36,2661.25,2661.25,2660.50,2660.75,41,182,223.00
05/07/2018,04:37,2660.75,2661.25,2660.75,2661.25,66,13,79.00
05/07/2018,04:38,2661.25,2661.25,2661.25,2661.25,11,0,11.00
05/07/2018,04:39,2661.50,2661.50,2661.25,2661.25,35,43,78.00
05/07/2018,04:40,2661.25,2661.50,2661.25,2661.50,55,4,59.00
05/07/2018,04:41,2661.50,2662.00,2661.25,2661.75,35,6,41.00
05/07/2018,04:42,2662.00,2662.25,2662.00,2662.25,70,12,82.00
05/07/2018,04:43,2662.25,2662.75,2662.25,2662.25,99,140,239.00
05/07/2018,04:44,2662.50,2662.75,2662.50,2662.50,41,1,42.00
05/07/2018,04:45,2662.50,2662.75,2662.25,2662.75,50,152,202.00
05/07/2018,04:46,2662.75,2663.00,2662.50,2662.75,51,42,93.00
05/07/2018,04:47,2662.50,2662.75,2662.50,2662.75,44,4,48.00
05/07/2018,04:48,2663.00,2663.00,2662.50,2662.50,3,67,70.00
05/07/2018,04:49,2662.50,2662.75,2662.25,2662.75,51,27,78.00
05/07/2018,04:50,2662.75,2662.75,2662.50,2662.50,10,16,26.00
05/07/2018,04:51,2662.50,2662.75,2662.25,2662.25,22,161,183.00
05/07/2018,04:52,2662.25,2662.75,2662.25,2662.75,40,21,61.00
05/07/2018,04:53,2662.75,2662.75,2662.00,2662.00,2,62,64.00
05/07/2018,04:54,2662.00,2662.25,2662.00,2662.00,3,66,69.00
05/07/2018,04:55,2662.00,2662.00,2661.75,2661.75,0,49,49.00
05/07/2018,04:56,2661.75,2662.00,2661.50,2661.75,146,107,253.00
05/07/2018,04:57,2661.75,2661.75,2661.50,2661.50,20,17,37.00
05/07/2018,04:58,2661.75,2662.00,2661.75,2662.00,60,1,61.00
05/07/2018,04:59,2662.00,2662.00,2662.00,2662.00,46,0,46.00
05/07/2018,05:00,2662.00,2662.25,2661.75,2662.25,39,46,85.00
05/07/2018,05:01,2662.00,2662.50,2661.75,2661.75,96,223,319.00
05/07/2018,05:02,2661.50,2661.50,2660.50,2661.00,34,150,184.00
05/07/2018,05:03,2661.00,2661.00,2660.75,2661.00,37,42,79.00
05/07/2018,05:04,2661.25,2661.25,2661.00,2661.00,35,44,79.00
05/07/2018,05:05,2661.00,2661.25,2660.75,2660.75,132,75,207.00
05/07/2018,05:06,2660.75,2660.75,2660.75,2660.75,0,43,43.00
05/07/2018,05:07,2661.00,2661.25,2661.00,2661.00,42,26,68.00
05/07/2018,05:08,2661.00,2661.25,2660.75,2661.25,28,16,44.00
05/07/2018,05:09,2661.00,2661.25,2661.00,2661.00,16,80,96.00
05/07/2018,05:10,2661.00,2661.75,2661.00,2661.50,79,29,108.00
05/07/2018,05:11,2661.50,2661.50,2661.25,2661.25,2,40,42.00
05/07/2018,05:12,2661.25,2662.25,2661.25,2662.00,126,5,131.00
05/07/2018,05:13,2662.00,2662.00,2661.50,2661.75,18,106,124.00
05/07/2018,05:14,2661.75,2661.75,2661.50,2661.75,69,71,140.00
05/07/2018,05:15,2661.50,2662.00,2661.50,2662.00,18,24,42.00
05/07/2018,05:16,2662.00,2662.00,2661.75,2662.00,42,8,50.00
05/07/2018,05:17,2661.75,2661.75,2660.50,2660.50,4,103,107.00
05/07/2018,05:18,2660.75,2661.00,2660.50,2661.00,62,5,67.00
05/07/2018,05:19,2661.00,2661.25,2660.50,2661.00,35,23,58.00
05/07/2018,05:20,2661.00,2661.50,2661.00,2661.00,43,36,79.00
05/07/2018,05:21,2661.00,2661.25,2660.75,2660.75,77,32,109.00
05/07/2018,05:22,2660.75,2661.00,2660.75,2661.00,26,25,51.00
05/07/2018,05:23,2661.00,2661.00,2660.75,2661.00,44,1,45.00
05/07/2018,05:24,2661.00,2661.25,2660.50,2660.50,45,39,84.00
05/07/2018,05:25,2660.50,2661.25,2660.50,2660.75,74,65,139.00
05/07/2018,05:26,2660.75,2661.00,2660.75,2660.75,6,22,28.00
05/07/2018,05:27,2660.75,2661.00,2660.50,2660.75,26,86,112.00
05/07/2018,05:28,2660.75,2661.00,2660.25,2661.00,60,32,92.00
05/07/2018,05:29,2660.75,2661.00,2660.75,2661.00,8,32,40.00
05/07/2018,05:30,2660.75,2661.00,2660.25,2660.25,4,31,35.00
05/07/2018,05:31,2660.50,2660.75,2660.50,2660.75,82,6,88.00
05/07/2018,05:32,2660.75,2661.00,2660.75,2661.00,19,0,19.00
05/07/2018,05:33,2661.00,2661.25,2660.75,2661.00,60,74,134.00
05/07/2018,05:34,2660.75,2661.25,2660.50,2661.25,45,51,96.00
05/07/2018,05:35,2661.00,2661.50,2660.75,2661.25,82,61,143.00
05/07/2018,05:36,2661.25,2661.50,2661.25,2661.50,89,20,109.00
05/07/2018,05:37,2661.50,2662.00,2661.25,2662.00,49,49,98.00
05/07/2018,05:38,2661.75,2662.75,2661.75,2662.50,129,61,190.00
05/07/2018,05:39,2662.75,2663.25,2662.50,2663.25,365,201,566.00
05/07/2018,05:40,2663.00,2663.25,2662.25,2662.75,72,193,265.00
05/07/2018,05:41,2662.50,2662.75,2662.25,2662.50,14,93,107.00
05/07/2018,05:42,2662.50,2662.50,2662.00,2662.50,49,98,147.00
05/07/2018,05:43,2662.25,2662.75,2662.25,2662.50,112,114,226.00
05/07/2018,05:44,2662.50,2662.75,2662.25,2662.50,60,68,128.00
05/07/2018,05:45,2662.75,2663.00,2662.25,2662.75,98,43,141.00
05/07/2018,05:46,2662.50,2662.75,2662.25,2662.75,60,148,208.00
05/07/2018,05:47,2662.50,2663.00,2662.50,2662.75,30,40,70.00
05/07/2018,05:48,2663.00,2663.00,2662.75,2662.75,8,43,51.00
05/07/2018,05:49,2662.50,2662.75,2662.50,2662.75,6,6,12.00
05/07/2018,05:50,2662.50,2662.75,2662.25,2662.50,34,59,93.00
05/07/2018,05:51,2662.25,2662.75,2662.25,2662.50,60,40,100.00
05/07/2018,05:52,2662.50,2663.25,2662.25,2663.25,265,45,310.00
05/07/2018,05:53,2663.00,2663.25,2662.50,2662.50,31,99,130.00
05/07/2018,05:54,2662.50,2663.00,2662.50,2662.75,151,44,195.00
05/07/2018,05:55,2662.75,2663.25,2662.75,2662.75,34,38,72.00
05/07/2018,05:56,2663.00,2663.25,2663.00,2663.25,48,72,120.00
05/07/2018,05:57,2663.25,2663.50,2663.00,2663.50,145,139,284.00
05/07/2018,05:58,2663.25,2664.00,2663.25,2663.75,331,282,613.00
05/07/2018,05:59,2663.50,2663.75,2663.00,2663.25,30,127,157.00
05/07/2018,06:00,2663.00,2663.25,2662.75,2663.25,51,83,134.00
05/07/2018,06:01,2663.00,2663.50,2663.00,2663.25,164,104,268.00
05/07/2018,06:02,2663.50,2663.50,2663.00,2663.50,61,45,106.00
05/07/2018,06:03,2663.50,2663.75,2663.50,2663.75,38,58,96.00
05/07/2018,06:04,2663.75,2664.25,2663.50,2664.00,367,125,492.00
05/07/2018,06:05,2663.75,2665.00,2663.75,2665.00,677,233,910.00
05/07/2018,06:06,2664.75,2665.25,2664.50,2664.75,537,405,942.00
05/07/2018,06:07,2664.50,2664.75,2664.25,2664.25,19,110,129.00
05/07/2018,06:08,2664.00,2664.25,2664.00,2664.25,15,182,197.00
05/07/2018,06:09,2664.00,2664.25,2663.75,2663.75,5,40,45.00
05/07/2018,06:10,2663.75,2664.00,2663.75,2663.75,1,63,64.00
05/07/2018,06:11,2663.75,2664.50,2663.75,2664.50,125,6,131.00
05/07/2018,06:12,2664.50,2664.75,2664.00,2664.75,51,43,94.00
05/07/2018,06:13,2664.50,2664.75,2664.25,2664.25,42,69,111.00
05/07/2018,06:14,2664.25,2665.00,2664.25,2664.75,171,28,199.00
05/07/2018,06:15,2664.75,2665.50,2664.75,2665.50,260,82,342.00
05/07/2018,06:16,2665.25,2665.25,2665.00,2665.00,77,72,149.00
05/07/2018,06:17,2665.25,2665.25,2664.50,2664.75,8,133,141.00
05/07/2018,06:18,2664.75,2664.75,2664.50,2664.75,24,5,29.00
05/07/2018,06:19,2664.75,2664.75,2664.25,2664.25,48,100,148.00
05/07/2018,06:20,2664.25,2664.25,2663.75,2664.00,127,137,264.00
05/07/2018,06:21,2664.00,2664.00,2663.75,2663.75,5,24,29.00
05/07/2018,06:22,2663.75,2663.75,2663.50,2663.50,0,104,104.00
05/07/2018,06:23,2663.50,2663.50,2663.25,2663.25,5,206,211.00
05/07/2018,06:24,2663.50,2664.50,2663.50,2664.50,266,13,279.00
05/07/2018,06:25,2664.50,2664.50,2664.00,2664.00,24,50,74.00
05/07/2018,06:26,2664.00,2664.50,2664.00,2664.50,71,2,73.00
05/07/2018,06:27,2664.25,2664.75,2664.25,2664.50,113,39,152.00
05/07/2018,06:28,2664.50,2664.75,2663.75,2663.75,1,96,97.00
05/07/2018,06:29,2664.00,2664.25,2664.00,2664.00,34,28,62.00
05/07/2018,06:30,2664.00,2664.25,2664.00,2664.25,21,3,24.00
05/07/2018,06:31,2664.25,2665.00,2664.25,2664.75,353,150,503.00
05/07/2018,06:32,2665.00,2665.25,2664.75,2665.25,106,34,140.00
05/07/2018,06:33,2665.00,2667.25,2664.75,2666.00,2256,1181,3437.00
05/07/2018,06:34,2666.00,2666.25,2665.25,2665.50,132,189,321.00
05/07/2018,06:35,2665.50,2667.25,2665.25,2665.75,685,575,1260.00
05/07/2018,06:36,2665.75,2665.75,2664.75,2665.00,89,343,432.00
05/07/2018,06:37,2665.00,2665.25,2664.75,2665.00,97,126,223.00
05/07/2018,06:38,2665.25,2665.25,2664.75,2665.00,10,38,48.00
05/07/2018,06:39,2665.00,2665.25,2665.00,2665.00,69,44,113.00
05/07/2018,06:40,2664.75,2665.00,2664.50,2664.50,121,610,731.00
05/07/2018,06:41,2664.25,2664.25,2663.50,2663.75,16,426,442.00
05/07/2018,06:42,2663.75,2664.75,2663.50,2664.50,518,189,707.00
05/07/2018,06:43,2664.50,2664.75,2664.25,2664.75,145,134,279.00
05/07/2018,06:44,2664.50,2664.75,2664.25,2664.25,3,108,111.00
05/07/2018,06:45,2664.25,2664.75,2664.25,2664.75,84,28,112.00
05/07/2018,06:46,2664.75,2664.75,2664.00,2664.25,18,310,328.00
05/07/2018,06:47,2664.00,2664.00,2663.50,2663.50,0,172,172.00
05/07/2018,06:48,2663.50,2663.75,2663.25,2663.50,161,208,369.00
05/07/2018,06:49,2663.50,2663.50,2663.25,2663.25,63,154,217.00
05/07/2018,06:50,2663.25,2663.25,2662.25,2662.75,262,390,652.00
05/07/2018,06:51,2662.75,2662.75,2662.00,2662.75,234,149,383.00
05/07/2018,06:52,2662.75,2662.75,2662.50,2662.75,58,61,119.00
05/07/2018,06:53,2662.75,2663.25,2662.75,2663.25,117,0,117.00
05/07/2018,06:54,2663.25,2663.25,2662.75,2663.00,84,43,127.00
05/07/2018,06:55,2662.75,2663.25,2662.75,2663.25,96,5,101.00
05/07/2018,06:56,2663.00,2663.25,2662.75,2662.75,3,139,142.00
05/07/2018,06:57,2662.75,2663.00,2662.25,2662.50,19,157,176.00
05/07/2018,06:58,2662.50,2663.00,2662.50,2662.75,186,6,192.00
05/07/2018,06:59,2662.75,2662.75,2662.50,2662.50,5,69,74.00
05/07/2018,07:00,2662.50,2663.25,2662.50,2662.75,90,25,115.00
05/07/2018,07:01,2662.75,2662.75,2662.25,2662.50,37,149,186.00
05/07/2018,07:02,2662.50,2662.75,2662.00,2662.25,127,158,285.00
05/07/2018,07:03,2662.25,2663.25,2662.00,2663.00,513,124,637.00
05/07/2018,07:04,2663.00,2663.25,2662.75,2662.75,21,71,92.00
05/07/2018,07:05,2663.00,2663.50,2663.00,2663.50,155,2,157.00
05/07/2018,07:06,2663.50,2663.75,2662.75,2663.00,49,188,237.00
05/07/2018,07:07,2663.00,2663.00,2662.75,2662.75,78,20,98.00
05/07/2018,07:08,2662.75,2663.00,2662.75,2662.75,31,27,58.00
05/07/2018,07:09,2662.75,2663.00,2662.50,2662.50,8,118,126.00
05/07/2018,07:10,2662.75,2663.25,2662.50,2663.25,127,9,136.00
05/07/2018,07:11,2663.00,2663.00,2662.50,2662.75,3,87,90.00
05/07/2018,07:12,2662.50,2662.75,2662.50,2662.75,99,84,183.00
05/07/2018,07:13,2662.50,2662.75,2662.50,2662.75,16,25,41.00
05/07/2018,07:14,2662.75,2662.75,2662.50,2662.50,43,58,101.00
05/07/2018,07:15,2662.50,2662.75,2661.75,2662.25,74,355,429.00
05/07/2018,07:16,2662.00,2662.50,2662.00,2662.25,160,107,267.00
05/07/2018,07:17,2662.25,2662.25,2661.50,2661.50,7,270,277.00
05/07/2018,07:18,2661.75,2662.00,2661.50,2661.75,236,172,408.00
05/07/2018,07:19,2661.75,2662.00,2661.25,2661.25,129,220,349.00
05/07/2018,07:20,2661.25,2661.50,2661.25,2661.25,9,188,197.00
05/07/2018,07:21,2661.50,2661.50,2661.25,2661.50,11,17,28.00
05/07/2018,07:22,2661.50,2661.50,2661.25,2661.25,18,29,47.00
05/07/2018,07:23,2661.50,2661.50,2660.75,2660.75,164,279,443.00
05/07/2018,07:24,2660.75,2661.25,2660.75,2661.25,118,7,125.00
05/07/2018,07:25,2661.00,2661.50,2661.00,2661.25,189,51,240.00
05/07/2018,07:26,2661.25,2661.75,2661.00,2661.50,138,86,224.00
05/07/2018,07:27,2661.50,2661.75,2661.50,2661.75,57,53,110.00
05/07/2018,07:28,2661.75,2662.25,2661.50,2661.75,102,74,176.00
05/07/2018,07:29,2661.50,2662.25,2661.50,2662.00,93,85,178.00
05/07/2018,07:30,2662.25,2662.25,2661.75,2661.75,18,146,164.00
05/07/2018,07:31,2661.75,2662.00,2661.50,2661.50,60,161,221.00
05/07/2018,07:32,2661.50,2661.50,2661.00,2661.25,162,133,295.00
05/07/2018,07:33,2661.00,2661.50,2661.00,2661.25,86,54,140.00
05/07/2018,07:34,2661.25,2661.50,2661.25,2661.50,167,10,177.00
05/07/2018,07:35,2661.50,2661.75,2661.25,2661.25,61,71,132.00
05/07/2018,07:36,2661.50,2661.75,2661.25,2661.50,95,19,114.00
05/07/2018,07:37,2661.75,2661.75,2661.00,2661.25,56,218,274.00
05/07/2018,07:38,2661.25,2661.25,2661.00,2661.25,70,117,187.00
05/07/2018,07:39,2661.50,2661.50,2661.25,2661.25,5,83,88.00
05/07/2018,07:40,2661.25,2661.50,2661.00,2661.50,82,2,84.00
05/07/2018,07:41,2661.50,2661.50,2661.25,2661.25,53,39,92.00
05/07/2018,07:42,2661.25,2661.50,2661.00,2661.25,100,51,151.00
05/07/2018,07:43,2661.00,2661.50,2661.00,2661.50,53,9,62.00
05/07/2018,07:44,2661.25,2661.75,2661.25,2661.75,76,2,78.00
05/07/2018,07:45,2661.50,2661.50,2661.25,2661.25,11,84,95.00
05/07/2018,07:46,2661.50,2661.75,2661.25,2661.50,103,31,134.00
05/07/2018,07:47,2661.75,2661.75,2661.25,2661.50,128,199,327.00
05/07/2018,07:48,2661.50,2661.75,2661.25,2661.25,86,79,165.00
05/07/2018,07:49,2661.50,2661.50,2660.50,2660.50,4,372,376.00
05/07/2018,07:50,2660.50,2661.00,2660.50,2660.75,215,161,376.00
05/07/2018,07:51,2661.00,2661.00,2660.50,2660.50,159,183,342.00
05/07/2018,07:52,2660.50,2661.25,2660.50,2661.25,237,24,261.00
05/07/2018,07:53,2661.25,2661.75,2661.25,2661.75,332,87,419.00
05/07/2018,07:54,2661.75,2662.50,2661.75,2662.50,260,13,273.00
05/07/2018,07:55,2662.50,2662.75,2662.00,2662.75,248,169,417.00
05/07/2018,07:56,2662.75,2663.00,2662.50,2662.75,103,257,360.00
05/07/2018,07:57,2662.75,2663.00,2662.50,2662.75,109,92,201.00
05/07/2018,07:58,2662.75,2663.00,2662.50,2663.00,201,273,474.00
05/07/2018,07:59,2662.75,2663.50,2662.75,2663.25,611,595,1206.00
05/07/2018,08:00,2663.50,2663.50,2663.25,2663.25,65,328,393.00
05/07/2018,08:01,2663.50,2663.50,2663.00,2663.00,235,57,292.00
05/07/2018,08:02,2663.00,2663.00,2662.50,2662.75,189,296,485.00
05/07/2018,08:03,2662.75,2663.50,2662.75,2663.50,114,2,116.00
05/07/2018,08:04,2663.50,2663.50,2663.25,2663.50,14,13,27.00
05/07/2018,08:05,2663.25,2664.00,2663.25,2664.00,528,194,722.00
05/07/2018,08:06,2663.75,2664.25,2663.75,2664.00,96,403,499.00
05/07/2018,08:07,2664.00,2664.00,2663.75,2664.00,43,23,66.00
05/07/2018,08:08,2664.00,2664.00,2663.50,2663.75,29,122,151.00
05/07/2018,08:09,2663.75,2663.75,2663.25,2663.25,11,421,432.00
05/07/2018,08:10,2663.50,2663.50,2663.25,2663.50,169,21,190.00
05/07/2018,08:11,2663.50,2663.75,2663.00,2663.00,253,273,526.00
05/07/2018,08:12,2663.25,2663.50,2663.25,2663.50,103,151,254.00
05/07/2018,08:13,2663.50,2663.75,2663.25,2663.75,253,19,272.00
05/07/2018,08:14,2663.75,2663.75,2663.50,2663.75,327,40,367.00
05/07/2018,08:15,2663.75,2664.25,2663.50,2664.25,201,25,226.00
05/07/2018,08:16,2664.00,2664.25,2663.25,2663.50,324,689,1013.00
05/07/2018,08:17,2663.50,2663.50,2663.00,2663.00,57,65,122.00
05/07/2018,08:18,2663.00,2663.50,2663.00,2663.00,128,488,616.00
05/07/2018,08:19,2663.25,2663.25,2662.75,2663.25,118,80,198.00
05/07/2018,08:20,2663.00,2663.25,2662.75,2663.00,96,325,421.00
05/07/2018,08:21,2663.00,2663.25,2663.00,2663.00,168,202,370.00
05/07/2018,08:22,2663.25,2663.50,2662.75,2663.25,388,122,510.00
05/07/2018,08:23,2663.25,2663.50,2663.00,2663.25,305,134,439.00
05/07/2018,08:24,2663.50,2663.50,2663.25,2663.50,124,194,318.00
05/07/2018,08:25,2663.25,2663.50,2662.75,2663.00,298,565,863.00
05/07/2018,08:26,2663.25,2663.50,2662.25,2662.50,282,876,1158.00
05/07/2018,08:27,2662.50,2662.75,2662.00,2662.25,245,515,760.00
05/07/2018,08:28,2662.25,2662.75,2662.00,2662.50,643,35,678.00
05/07/2018,08:29,2662.50,2662.50,2661.75,2662.25,658,1342,2000.00
05/07/2018,08:30,2662.50,2662.75,2661.75,2662.00,514,798,1312.00
05/07/2018,08:31,2662.00,2662.25,2659.50,2659.75,4534,6447,10981.00
05/07/2018,08:32,2660.00,2661.25,2659.25,2661.25,3121,2545,5666.00
05/07/2018,08:33,2661.25,2662.75,2661.00,2662.75,3184,2160,5344.00
05/07/2018,08:34,2662.50,2663.50,2662.00,2663.50,2030,1816,3846.00
05/07/2018,08:35,2663.50,2664.25,2663.00,2663.75,3112,2344,5456.00
05/07/2018,08:36,2663.75,2664.75,2663.50,2664.25,2176,1674,3850.00
05/07/2018,08:37,2664.25,2664.50,2663.75,2664.25,1296,1917,3213.00
05/07/2018,08:38,2664.50,2665.75,2664.00,2665.50,3193,2149,5342.00
05/07/2018,08:39,2665.50,2667.00,2665.25,2666.25,3111,2891,6002.00
05/07/2018,08:40,2666.25,2666.75,2665.75,2666.50,1779,1764,3543.00
05/07/2018,08:41,2666.75,2667.00,2666.25,2666.50,1365,1619,2984.00
05/07/2018,08:42,2666.50,2667.50,2666.25,2667.25,2978,1972,4950.00
05/07/2018,08:43,2667.25,2668.75,2667.00,2668.25,3192,1650,4842.00
05/07/2018,08:44,2668.50,2669.25,2668.25,2668.25,3055,2339,5394.00
05/07/2018,08:45,2668.50,2669.25,2668.00,2668.75,1218,1430,2648.00
05/07/2018,08:46,2669.00,2669.75,2668.75,2669.50,2801,2097,4898.00
05/07/2018,08:47,2669.75,2669.75,2669.00,2669.25,829,1647,2476.00
05/07/2018,08:48,2669.25,2669.75,2668.75,2669.00,571,1136,1707.00
05/07/2018,08:49,2669.25,2669.50,2668.50,2668.75,1506,1283,2789.00
05/07/2018,08:50,2668.75,2669.25,2668.00,2668.00,725,1180,1905.00
05/07/2018,08:51,2668.25,2668.75,2667.75,2668.00,1570,1363,2933.00
05/07/2018,08:52,2668.00,2668.75,2667.75,2668.75,1253,1016,2269.00
05/07/2018,08:53,2668.75,2669.75,2668.75,2669.75,910,755,1665.00
05/07/2018,08:54,2669.50,2670.00,2669.25,2669.25,2602,1473,4075.00
05/07/2018,08:55,2669.25,2669.75,2668.50,2669.25,1193,1217,2410.00
05/07/2018,08:56,2669.25,2670.25,2669.00,2669.75,608,1096,1704.00
05/07/2018,08:57,2670.00,2670.75,2669.50,2670.75,3626,2555,6181.00
05/07/2018,08:58,2670.50,2670.75,2670.00,2670.50,1391,2032,3423.00
05/07/2018,08:59,2670.25,2670.50,2669.25,2669.25,814,1779,2593.00
05/07/2018,09:00,2669.50,2670.75,2669.25,2670.25,1613,994,2607.00
05/07/2018,09:01,2670.50,2670.75,2670.00,2670.25,1688,2266,3954.00
05/07/2018,09:02,2670.25,2670.25,2669.00,2669.50,1067,1374,2441.00
05/07/2018,09:03,2669.50,2670.00,2669.00,2669.50,861,850,1711.00
05/07/2018,09:04,2669.75,2670.25,2669.50,2670.00,1696,1157,2853.00
05/07/2018,09:05,2670.00,2670.50,2669.25,2669.50,1259,1295,2554.00
05/07/2018,09:06,2669.75,2670.00,2668.25,2668.50,1633,2261,3894.00
05/07/2018,09:07,2668.50,2668.75,2667.50,2667.75,1233,2133,3366.00
05/07/2018,09:08,2667.75,2669.00,2667.75,2669.00,3258,1410,4668.00
05/07/2018,09:09,2669.00,2669.25,2668.50,2668.50,2062,1224,3286.00
05/07/2018,09:10,2668.75,2669.00,2668.25,2668.25,1182,989,2171.00
05/07/2018,09:11,2668.50,2668.75,2668.00,2668.25,744,554,1298.00
05/07/2018,09:12,2668.25,2668.75,2667.50,2668.00,983,884,1867.00
05/07/2018,09:13,2668.00,2668.50,2667.75,2668.25,1152,613,1765.00
05/07/2018,09:14,2668.00,2668.50,2667.50,2667.75,778,761,1539.00
05/07/2018,09:15,2667.75,2667.75,2666.00,2666.25,1376,3337,4713.00
05/07/2018,09:16,2666.25,2667.00,2666.00,2666.75,1591,756,2347.00
05/07/2018,09:17,2666.75,2666.75,2666.25,2666.50,792,732,1524.00
05/07/2018,09:18,2666.50,2666.75,2666.00,2666.75,1235,572,1807.00
05/07/2018,09:19,2666.75,2667.25,2666.25,2666.25,1493,1563,3056.00
05/07/2018,09:20,2666.25,2666.75,2666.00,2666.50,1745,833,2578.00
05/07/2018,09:21,2666.50,2666.75,2665.00,2665.00,1867,2335,4202.00
05/07/2018,09:22,2665.00,2665.50,2664.00,2665.50,1392,1624,3016.00
05/07/2018,09:23,2665.50,2666.25,2665.25,2666.00,1503,656,2159.00
05/07/2018,09:24,2665.75,2666.25,2665.50,2666.00,741,788,1529.00
05/07/2018,09:25,2666.00,2666.00,2665.25,2665.75,720,820,1540.00
05/07/2018,09:26,2666.00,2666.50,2665.75,2666.00,999,787,1786.00
05/07/2018,09:27,2666.00,2666.25,2665.00,2665.25,835,798,1633.00
05/07/2018,09:28,2665.25,2666.25,2665.25,2666.25,558,184,742.00
05/07/2018,09:29,2666.00,2666.25,2665.50,2666.00,660,1827,2487.00
05/07/2018,09:30,2666.00,2667.50,2665.75,2667.00,4060,1362,5422.00
05/07/2018,09:31,2667.00,2667.50,2666.75,2667.00,808,1559,2367.00
05/07/2018,09:32,2667.00,2667.25,2666.75,2667.25,833,857,1690.00
05/07/2018,09:33,2667.25,2667.25,2665.75,2666.25,1211,1501,2712.00
05/07/2018,09:34,2666.25,2666.50,2665.75,2665.75,614,1112,1726.00
05/07/2018,09:35,2666.00,2666.75,2665.75,2666.75,816,262,1078.00
05/07/2018,09:36,2666.75,2667.00,2665.75,2666.25,1286,1724,3010.00
05/07/2018,09:37,2666.00,2666.00,2663.00,2663.00,1997,4223,6220.00
05/07/2018,09:38,2663.00,2663.00,2661.50,2662.00,1830,2701,4531.00
05/07/2018,09:39,2662.00,2662.75,2661.50,2662.25,1269,1258,2527.00
05/07/2018,09:40,2662.25,2662.75,2661.75,2662.50,912,1064,1976.00
05/07/2018,09:41,2662.50,2663.75,2662.00,2663.25,1569,1419,2988.00
05/07/2018,09:42,2663.25,2663.25,2660.25,2661.25,1816,3687,5503.00
05/07/2018,09:43,2661.00,2661.75,2660.75,2661.25,1193,1978,3171.00
05/07/2018,09:44,2661.50,2663.00,2661.25,2663.00,2044,793,2837.00
05/07/2018,09:45,2663.00,2663.25,2662.75,2663.00,1833,513,2346.00
05/07/2018,09:46,2663.00,2663.50,2663.00,2663.25,742,1088,1830.00
05/07/2018,09:47,2663.25,2663.50,2663.00,2663.25,581,954,1535.00
05/07/2018,09:48,2663.25,2665.00,2663.25,2664.75,3083,904,3987.00
05/07/2018,09:49,2665.00,2665.50,2664.25,2664.75,1180,1205,2385.00
05/07/2018,09:50,2665.00,2665.75,2664.75,2665.00,964,1426,2390.00
05/07/2018,09:51,2665.00,2665.50,2664.25,2664.75,1010,1827,2837.00
05/07/2018,09:52,2664.50,2665.00,2664.25,2664.25,570,1025,1595.00
05/07/2018,09:53,2664.50,2665.25,2664.25,2664.75,1158,593,1751.00
05/07/2018,09:54,2664.75,2665.50,2664.75,2665.00,693,1143,1836.00
05/07/2018,09:55,2665.25,2666.00,2665.00,2665.50,1026,913,1939.00
05/07/2018,09:56,2665.50,2666.00,2665.25,2665.25,712,661,1373.00
05/07/2018,09:57,2665.25,2665.75,2665.25,2665.75,1001,126,1127.00
05/07/2018,09:58,2665.50,2666.00,2665.25,2666.00,526,795,1321.00
05/07/2018,09:59,2666.00,2666.25,2665.75,2666.25,1057,245,1302.00
05/07/2018,10:00,2666.25,2667.50,2666.00,2667.00,3465,829,4294.00
05/07/2018,10:01,2667.25,2667.50,2666.50,2667.00,1263,2194,3457.00
05/07/2018,10:02,2667.00,2667.50,2667.00,2667.25,1354,727,2081.00
05/07/2018,10:03,2667.25,2667.25,2667.00,2667.00,631,288,919.00
05/07/2018,10:04,2667.25,2667.25,2666.75,2667.00,715,1023,1738.00
05/07/2018,10:05,2667.25,2667.25,2666.50,2666.75,429,1074,1503.00
05/07/2018,10:06,2666.75,2667.00,2666.50,2666.75,150,835,985.00
05/07/2018,10:07,2666.50,2666.75,2663.75,2664.25,1012,4155,5167.00
05/07/2018,10:08,2664.25,2665.50,2664.00,2665.50,2142,894,3036.00
05/07/2018,10:09,2665.25,2666.50,2665.25,2666.00,811,1228,2039.00
05/07/2018,10:10,2666.00,2667.25,2666.00,2667.25,988,445,1433.00
05/07/2018,10:11,2667.25,2667.50,2667.00,2667.50,920,1404,2324.00
05/07/2018,10:12,2667.50,2668.50,2667.25,2668.25,2060,1859,3919.00
05/07/2018,10:13,2668.25,2668.50,2667.50,2668.00,881,2190,3071.00
05/07/2018,10:14,2668.00,2668.50,2668.00,2668.25,1977,521,2498.00
05/07/2018,10:15,2668.50,2668.75,2668.00,2668.50,1236,758,1994.00
05/07/2018,10:16,2668.50,2669.50,2668.25,2669.00,1096,712,1808.00
05/07/2018,10:17,2669.25,2669.25,2667.75,2668.00,2381,2334,4715.00
05/07/2018,10:18,2668.00,2668.25,2667.50,2667.75,1050,816,1866.00
05/07/2018,10:19,2667.75,2668.75,2667.75,2668.25,1195,952,2147.00
05/07/2018,10:20,2668.25,2668.50,2667.75,2668.25,997,783,1780.00
05/07/2018,10:21,2668.25,2668.75,2668.25,2668.50,1123,1757,2880.00
05/07/2018,10:22,2668.50,2668.75,2667.75,2668.50,951,490,1441.00
05/07/2018,10:23,2668.50,2668.50,2667.50,2668.25,1382,1850,3232.00
05/07/2018,10:24,2668.25,2669.00,2668.25,2668.50,978,1075,2053.00
05/07/2018,10:25,2668.50,2669.00,2668.50,2669.00,2315,1235,3550.00
05/07/2018,10:26,2669.00,2669.25,2668.75,2668.75,998,745,1743.00
05/07/2018,10:27,2668.75,2668.75,2666.50,2666.50,692,2849,3541.00
05/07/2018,10:28,2666.75,2668.25,2666.50,2668.00,1968,1047,3015.00
05/07/2018,10:29,2668.25,2668.25,2667.25,2668.00,764,813,1577.00
05/07/2018,10:30,2668.00,2668.75,2668.00,2668.50,509,279,788.00
05/07/2018,10:31,2668.25,2669.00,2668.25,2668.75,681,803,1484.00
05/07/2018,10:32,2668.75,2669.00,2668.00,2668.75,2852,521,3373.00
05/07/2018,10:33,2669.00,2669.00,2667.75,2668.00,953,700,1653.00
05/07/2018,10:34,2668.25,2668.50,2667.75,2668.25,1712,1254,2966.00
05/07/2018,10:35,2668.00,2668.25,2666.25,2666.25,1310,1719,3029.00
05/07/2018,10:36,2666.25,2666.75,2666.00,2666.50,723,856,1579.00
05/07/2018,10:37,2666.50,2667.50,2666.25,2667.25,722,324,1046.00
05/07/2018,10:38,2667.25,2667.50,2667.00,2667.25,786,501,1287.00
05/07/2018,10:39,2667.25,2667.25,2666.25,2667.00,1057,1152,2209.00
05/07/2018,10:40,2667.00,2667.00,2666.50,2666.75,589,647,1236.00
05/07/2018,10:41,2666.75,2667.00,2666.25,2666.75,1259,617,1876.00
05/07/2018,10:42,2666.75,2667.25,2666.50,2667.25,605,40,645.00
05/07/2018,10:43,2667.25,2667.25,2666.75,2667.00,352,698,1050.00
05/07/2018,10:44,2667.25,2667.50,2666.50,2666.50,600,790,1390.00
05/07/2018,10:45,2666.75,2666.75,2665.25,2665.75,385,1372,1757.00
05/07/2018,10:46,2666.00,2666.50,2665.50,2665.75,668,968,1636.00
05/07/2018,10:47,2665.75,2666.25,2665.25,2666.25,657,203,860.00
05/07/2018,10:48,2666.25,2666.50,2665.75,2666.50,514,373,887.00
05/07/2018,10:49,2666.50,2666.50,2665.50,2666.50,934,535,1469.00
05/07/2018,10:50,2666.50,2666.75,2665.75,2666.00,879,1179,2058.00
05/07/2018,10:51,2665.75,2666.25,2665.00,2665.00,545,1750,2295.00
05/07/2018,10:52,2665.00,2666.25,2664.75,2666.00,780,463,1243.00
05/07/2018,10:53,2666.00,2666.50,2665.75,2666.50,378,80,458.00
05/07/2018,10:54,2666.50,2667.50,2666.50,2667.25,860,168,1028.00
05/07/2018,10:55,2667.25,2667.25,2666.75,2667.00,90,331,421.00
05/07/2018,10:56,2667.00,2667.75,2667.00,2667.50,443,186,629.00
05/07/2018,10:57,2667.25,2667.50,2666.50,2667.00,218,504,722.00
05/07/2018,10:58,2667.00,2667.75,2666.75,2667.75,723,236,959.00
05/07/2018,10:59,2667.50,2668.50,2667.50,2668.50,1146,14,1160.00
05/07/2018,11:00,2668.50,2668.50,2668.00,2668.50,610,1043,1653.00
05/07/2018,11:01,2668.50,2668.75,2668.25,2668.50,721,443,1164.00
05/07/2018,11:02,2668.75,2669.00,2668.25,2668.50,645,571,1216.00
05/07/2018,11:03,2668.50,2669.00,2668.00,2668.75,704,569,1273.00
05/07/2018,11:04,2668.75,2668.75,2668.00,2668.00,564,536,1100.00
05/07/2018,11:05,2668.25,2669.00,2668.00,2668.50,1142,612,1754.00
05/07/2018,11:06,2668.75,2668.75,2668.00,2668.50,1069,716,1785.00
05/07/2018,11:07,2668.50,2668.75,2668.00,2668.50,667,914,1581.00
05/07/2018,11:08,2668.50,2668.75,2668.25,2668.50,841,1235,2076.00
05/07/2018,11:09,2668.50,2668.75,2668.25,2668.50,636,495,1131.00
05/07/2018,11:10,2668.50,2668.75,2668.00,2668.00,624,1016,1640.00
05/07/2018,11:11,2668.00,2668.50,2667.50,2668.50,697,376,1073.00
05/07/2018,11:12,2668.50,2669.25,2668.25,2669.00,813,636,1449.00
05/07/2018,11:13,2669.25,2669.25,2668.75,2669.00,461,382,843.00
05/07/2018,11:14,2669.00,2669.25,2668.75,2669.25,521,406,927.00
05/07/2018,11:15,2669.25,2669.50,2669.00,2669.00,721,913,1634.00
05/07/2018,11:16,2669.25,2669.25,2668.75,2669.00,839,306,1145.00
05/07/2018,11:17,2669.00,2669.25,2667.75,2668.00,448,703,1151.00
05/07/2018,11:18,2668.00,2669.50,2668.00,2669.50,3024,563,3587.00
05/07/2018,11:19,2669.50,2669.50,2669.00,2669.25,1213,2814,4027.00
05/07/2018,11:20,2669.25,2669.50,2668.75,2669.25,830,399,1229.00
05/07/2018,11:21,2669.50,2670.25,2669.50,2670.00,2732,1171,3903.00
05/07/2018,11:22,2670.25,2670.25,2669.50,2669.75,607,1072,1679.00
05/07/2018,11:23,2669.50,2669.75,2668.50,2669.25,1401,1751,3152.00
05/07/2018,11:24,2669.25,2669.25,2666.25,2667.25,1719,2069,3788.00
05/07/2018,11:25,2667.00,2667.75,2666.75,2667.50,502,1209,1711.00
05/07/2018,11:26,2667.50,2668.25,2667.50,2668.00,360,1186,1546.00
05/07/2018,11:27,2668.00,2669.00,2668.00,2668.75,995,717,1712.00
05/07/2018,11:28,2668.75,2669.75,2668.75,2669.50,795,637,1432.00
05/07/2018,11:29,2669.25,2669.50,2668.75,2669.00,156,421,577.00
05/07/2018,11:30,2669.25,2669.50,2669.00,2669.25,226,694,920.00
05/07/2018,11:31,2669.00,2669.25,2667.50,2667.50,868,1180,2048.00
05/07/2018,11:32,2667.50,2668.50,2667.50,2668.25,751,189,940.00
05/07/2018,11:33,2668.25,2669.00,2667.75,2669.00,378,270,648.00
05/07/2018,11:34,2669.00,2669.00,2668.50,2668.75,171,228,399.00
05/07/2018,11:35,2668.75,2669.00,2668.25,2668.75,407,575,982.00
05/07/2018,11:36,2668.75,2669.25,2668.50,2668.50,539,932,1471.00
05/07/2018,11:37,2668.50,2669.00,2668.00,2668.50,501,574,1075.00
05/07/2018,11:38,2668.50,2669.50,2668.50,2669.25,670,490,1160.00
05/07/2018,11:39,2669.25,2670.00,2669.00,2669.50,584,562,1146.00
05/07/2018,11:40,2669.25,2669.75,2669.00,2669.25,318,407,725.00
05/07/2018,11:41,2669.25,2669.50,2668.00,2668.00,445,909,1354.00
05/07/2018,11:42,2668.25,2668.75,2667.75,2668.75,427,322,749.00
05/07/2018,11:43,2668.75,2669.00,2668.00,2668.00,318,573,891.00
05/07/2018,11:44,2668.25,2668.25,2667.25,2667.50,544,646,1190.00
05/07/2018,11:45,2667.75,2668.25,2667.75,2667.75,395,317,712.00
05/07/2018,11:46,2668.00,2668.00,2667.75,2667.75,292,262,554.00
05/07/2018,11:47,2667.75,2668.50,2666.75,2667.00,451,696,1147.00
05/07/2018,11:48,2667.00,2667.25,2665.75,2665.75,559,1256,1815.00
05/07/2018,11:49,2665.75,2666.00,2665.00,2665.75,1255,993,2248.00
05/07/2018,11:50,2666.00,2666.75,2665.75,2666.75,864,581,1445.00
05/07/2018,11:51,2666.50,2666.50,2666.00,2666.00,270,1382,1652.00
05/07/2018,11:52,2666.00,2666.50,2666.00,2666.25,361,220,581.00
05/07/2018,11:53,2666.25,2666.75,2666.25,2666.50,452,68,520.00
05/07/2018,11:54,2666.25,2666.75,2666.25,2666.75,194,13,207.00
05/07/2018,11:55,2666.75,2667.00,2666.50,2667.00,418,254,672.00
05/07/2018,11:56,2667.00,2667.00,2665.75,2666.00,387,978,1365.00
05/07/2018,11:57,2665.75,2666.50,2665.50,2666.00,303,414,717.00
05/07/2018,11:58,2666.00,2666.00,2665.25,2665.50,484,416,900.00
05/07/2018,11:59,2665.50,2666.50,2665.25,2666.00,398,438,836.00
05/07/2018,12:00,2666.00,2666.50,2665.75,2666.50,293,138,431.00
05/07/2018,12:01,2666.25,2667.50,2666.00,2667.50,1021,471,1492.00
05/07/2018,12:02,2667.50,2667.75,2666.50,2666.75,516,1052,1568.00
05/07/2018,12:03,2667.00,2667.00,2665.75,2666.00,485,669,1154.00
05/07/2018,12:04,2666.25,2666.50,2666.00,2666.25,179,289,468.00
05/07/2018,12:05,2666.25,2666.75,2666.25,2666.75,347,176,523.00
05/07/2018,12:06,2666.75,2667.50,2666.75,2667.25,323,555,878.00
05/07/2018,12:07,2667.25,2667.50,2666.75,2667.00,421,238,659.00
05/07/2018,12:08,2667.00,2667.00,2664.50,2664.75,813,1226,2039.00
05/07/2018,12:09,2665.00,2665.00,2663.75,2664.25,1216,2104,3320.00
05/07/2018,12:10,2664.25,2665.50,2664.25,2664.75,602,676,1278.00
05/07/2018,12:11,2664.75,2665.50,2664.75,2665.00,543,455,998.00
05/07/2018,12:12,2665.00,2665.50,2664.75,2665.50,344,333,677.00
05/07/2018,12:13,2665.50,2665.50,2664.75,2665.00,1065,1253,2318.00
05/07/2018,12:14,2665.25,2665.25,2664.75,2664.75,1085,1933,3018.00
05/07/2018,12:15,2665.00,2666.00,2664.50,2665.50,1663,1352,3015.00
05/07/2018,12:16,2665.25,2665.50,2664.00,2665.00,401,865,1266.00
05/07/2018,12:17,2664.75,2665.25,2664.25,2665.00,577,535,1112.00
05/07/2018,12:18,2664.75,2665.50,2664.75,2665.00,582,716,1298.00
05/07/2018,12:19,2665.00,2665.25,2665.00,2665.00,90,162,252.00
05/07/2018,12:20,2665.00,2665.50,2664.50,2665.50,997,478,1475.00
05/07/2018,12:21,2665.50,2665.50,2665.00,2665.25,711,267,978.00
05/07/2018,12:22,2665.00,2666.75,2665.00,2666.00,1541,812,2353.00
05/07/2018,12:23,2666.00,2666.75,2665.75,2666.50,618,512,1130.00
05/07/2018,12:24,2666.25,2666.50,2666.25,2666.25,135,400,535.00
05/07/2018,12:25,2666.25,2666.50,2665.75,2666.25,375,479,854.00
05/07/2018,12:26,2666.00,2667.00,2666.00,2667.00,448,37,485.00
05/07/2018,12:27,2667.00,2667.25,2666.75,2667.00,473,402,875.00
05/07/2018,12:28,2667.25,2667.25,2666.75,2667.00,488,296,784.00
05/07/2018,12:29,2667.00,2667.50,2667.00,2667.00,532,254,786.00
05/07/2018,12:30,2667.00,2667.25,2666.75,2667.25,255,193,448.00
05/07/2018,12:31,2667.25,2667.50,2666.50,2667.00,382,411,793.00
05/07/2018,12:32,2667.00,2667.75,2666.75,2667.00,504,445,949.00
05/07/2018,12:33,2667.25,2667.25,2666.75,2667.00,387,96,483.00
05/07/2018,12:34,2667.25,2668.50,2667.00,2668.00,1180,185,1365.00
05/07/2018,12:35,2668.25,2668.50,2667.75,2668.50,301,112,413.00
05/07/2018,12:36,2668.50,2668.75,2667.75,2668.75,866,697,1563.00
05/07/2018,12:37,2668.50,2668.75,2668.00,2668.25,481,829,1310.00
05/07/2018,12:38,2668.25,2668.50,2668.00,2668.25,544,330,874.00
05/07/2018,12:39,2668.50,2668.50,2666.75,2667.00,717,1147,1864.00
05/07/2018,12:40,2667.00,2667.75,2667.00,2667.50,656,522,1178.00
05/07/2018,12:41,2667.75,2668.75,2667.50,2668.00,898,370,1268.00
05/07/2018,12:42,2668.00,2668.25,2667.75,2668.25,402,317,719.00
05/07/2018,12:43,2668.25,2668.25,2667.50,2668.25,374,335,709.00
05/07/2018,12:44,2668.25,2668.75,2668.00,2668.50,314,218,532.00
05/07/2018,12:45,2668.75,2669.00,2668.25,2668.50,185,387,572.00
05/07/2018,12:46,2668.25,2668.50,2667.50,2668.25,885,737,1622.00
05/07/2018,12:47,2668.50,2668.50,2668.00,2668.00,40,254,294.00
05/07/2018,12:48,2668.00,2668.25,2667.75,2668.00,578,203,781.00
05/07/2018,12:49,2668.00,2668.25,2667.75,2668.00,341,149,490.00
05/07/2018,12:50,2668.00,2668.25,2667.50,2667.50,234,523,757.00
05/07/2018,12:51,2667.50,2668.00,2667.50,2667.50,431,205,636.00
05/07/2018,12:52,2667.50,2668.00,2667.50,2668.00,351,317,668.00
05/07/2018,12:53,2668.00,2668.50,2668.00,2668.25,214,509,723.00
05/07/2018,12:54,2668.50,2668.75,2668.50,2668.50,1309,572,1881.00
05/07/2018,12:55,2668.75,2668.75,2668.50,2668.50,592,10,602.00
05/07/2018,12:56,2668.75,2668.75,2667.50,2667.75,343,840,1183.00
05/07/2018,12:57,2667.75,2668.50,2667.75,2668.00,379,306,685.00
05/07/2018,12:58,2668.25,2668.50,2668.25,2668.50,231,6,237.00
05/07/2018,12:59,2668.50,2669.25,2668.25,2669.25,1136,164,1300.00
05/07/2018,13:00,2669.25,2669.50,2668.25,2668.75,782,506,1288.00
05/07/2018,13:01,2668.50,2669.00,2668.25,2669.00,742,416,1158.00
05/07/2018,13:02,2668.75,2669.00,2668.75,2668.75,294,347,641.00
05/07/2018,13:03,2668.50,2669.00,2668.25,2668.75,1467,369,1836.00
05/07/2018,13:04,2668.75,2669.00,2668.25,2668.50,621,295,916.00
05/07/2018,13:05,2668.50,2669.50,2668.50,2669.00,914,601,1515.00
05/07/2018,13:06,2668.75,2668.75,2668.00,2668.50,129,561,690.00
05/07/2018,13:07,2668.25,2668.75,2668.25,2668.50,320,152,472.00
05/07/2018,13:08,2668.25,2669.00,2668.25,2668.50,475,48,523.00
05/07/2018,13:09,2668.75,2668.75,2668.00,2668.25,164,339,503.00
05/07/2018,13:10,2668.25,2668.50,2668.00,2668.50,463,71,534.00
05/07/2018,13:11,2668.50,2668.75,2667.75,2668.25,569,698,1267.00
05/07/2018,13:12,2668.25,2668.75,2668.25,2668.50,252,256,508.00
05/07/2018,13:13,2668.50,2669.00,2668.50,2669.00,411,501,912.00
05/07/2018,13:14,2668.75,2669.25,2668.50,2669.25,764,661,1425.00
05/07/2018,13:15,2669.00,2669.50,2668.75,2668.75,205,531,736.00
05/07/2018,13:16,2668.75,2669.25,2668.75,2669.25,414,24,438.00
05/07/2018,13:17,2669.00,2670.25,2669.00,2670.00,1522,174,1696.00
05/07/2018,13:18,2670.25,2670.25,2669.25,2669.75,180,418,598.00
05/07/2018,13:19,2669.50,2671.00,2669.50,2670.75,3618,1412,5030.00
05/07/2018,13:20,2670.75,2670.75,2670.25,2670.75,369,956,1325.00
05/07/2018,13:21,2670.75,2671.00,2670.50,2670.75,417,276,693.00
05/07/2018,13:22,2670.75,2671.00,2670.25,2671.00,623,456,1079.00
05/07/2018,13:23,2670.75,2671.00,2670.50,2670.75,801,901,1702.00
05/07/2018,13:24,2670.50,2671.00,2670.50,2671.00,727,541,1268.00
05/07/2018,13:25,2670.75,2671.00,2670.50,2671.00,421,463,884.00
05/07/2018,13:26,2671.00,2671.00,2669.00,2669.75,653,1282,1935.00
05/07/2018,13:27,2669.50,2670.25,2669.50,2669.75,606,279,885.00
05/07/2018,13:28,2669.75,2670.75,2669.75,2670.25,542,333,875.00
05/07/2018,13:29,2670.50,2671.25,2670.50,2671.00,1217,823,2040.00
05/07/2018,13:30,2671.25,2671.25,2670.75,2671.00,409,518,927.00
05/07/2018,13:31,2671.00,2671.25,2670.00,2670.25,687,1116,1803.00
05/07/2018,13:32,2670.25,2671.25,2670.25,2671.25,1024,204,1228.00
05/07/2018,13:33,2671.00,2672.50,2670.75,2672.50,3660,1378,5038.00
05/07/2018,13:34,2672.50,2672.50,2671.75,2672.25,663,1213,1876.00
05/07/2018,13:35,2672.25,2673.00,2671.75,2672.25,2063,1163,3226.00
05/07/2018,13:36,2672.25,2672.75,2672.00,2672.25,1114,1366,2480.00
05/07/2018,13:37,2672.25,2673.00,2672.00,2672.25,970,859,1829.00
05/07/2018,13:38,2672.50,2673.00,2671.25,2671.75,1329,1955,3284.00
05/07/2018,13:39,2671.75,2672.00,2670.75,2671.00,1011,1335,2346.00
05/07/2018,13:40,2671.00,2671.25,2669.75,2669.75,672,1738,2410.00
05/07/2018,13:41,2669.75,2671.25,2669.75,2670.75,2241,776,3017.00
05/07/2018,13:42,2670.75,2671.00,2670.25,2670.75,898,1004,1902.00
05/07/2018,13:43,2670.75,2670.75,2670.25,2670.25,521,265,786.00
05/07/2018,13:44,2670.25,2670.50,2669.50,2669.50,719,2520,3239.00
05/07/2018,13:45,2669.25,2669.25,2666.50,2667.75,2456,4192,6648.00
05/07/2018,13:46,2667.50,2667.75,2665.75,2666.75,1837,2991,4828.00
05/07/2018,13:47,2666.50,2667.75,2666.50,2667.75,1570,946,2516.00
05/07/2018,13:48,2667.75,2668.50,2667.50,2667.75,1599,1126,2725.00
05/07/2018,13:49,2667.50,2667.75,2667.00,2667.00,506,1265,1771.00
05/07/2018,13:50,2666.75,2667.25,2665.75,2666.25,929,2453,3382.00
05/07/2018,13:51,2666.50,2666.75,2665.75,2666.50,1500,1260,2760.00
05/07/2018,13:52,2666.25,2666.50,2664.75,2665.00,321,2638,2959.00
05/07/2018,13:53,2664.75,2665.00,2662.00,2662.50,3627,4877,8504.00
05/07/2018,13:54,2662.50,2663.75,2662.25,2663.75,2225,1031,3256.00
05/07/2018,13:55,2663.75,2664.50,2663.00,2663.25,1338,1418,2756.00
05/07/2018,13:56,2663.00,2664.25,2663.00,2664.25,2313,1298,3611.00
05/07/2018,13:57,2664.00,2664.50,2663.25,2664.00,1007,1240,2247.00
05/07/2018,13:58,2663.75,2664.25,2663.75,2664.00,913,1030,1943.00
05/07/2018,13:59,2664.00,2664.25,2662.00,2662.50,1087,2262,3349.00
05/07/2018,14:00,2662.25,2663.50,2662.00,2663.25,2045,792,2837.00
05/07/2018,14:01,2663.25,2663.25,2662.50,2663.25,844,775,1619.00
05/07/2018,14:02,2663.25,2663.50,2662.25,2663.25,814,1327,2141.00
05/07/2018,14:03,2663.25,2663.50,2662.25,2662.50,927,1717,2644.00
05/07/2018,14:04,2662.25,2662.75,2662.00,2662.75,3398,2316,5714.00
05/07/2018,14:05,2662.75,2664.50,2662.25,2664.25,2397,1780,4177.00
05/07/2018,14:06,2664.25,2664.50,2663.75,2663.75,1673,1755,3428.00
05/07/2018,14:07,2663.75,2665.25,2663.75,2664.50,2654,1627,4281.00
05/07/2018,14:08,2664.50,2664.50,2663.00,2663.00,1111,1428,2539.00
05/07/2018,14:09,2663.00,2665.25,2663.00,2664.00,1736,896,2632.00
05/07/2018,14:10,2664.00,2664.25,2663.50,2664.00,330,905,1235.00
05/07/2018,14:11,2664.00,2665.00,2663.75,2665.00,1041,277,1318.00
05/07/2018,14:12,2665.00,2665.00,2662.50,2662.50,472,1592,2064.00
05/07/2018,14:13,2662.50,2662.75,2660.75,2661.00,2309,4840,7149.00
05/07/2018,14:14,2661.00,2661.25,2658.75,2658.75,1799,4901,6700.00
05/07/2018,14:15,2658.75,2659.25,2656.25,2656.75,4667,7862,12529.00
05/07/2018,14:16,2656.75,2658.25,2656.50,2657.25,2415,2111,4526.00
05/07/2018,14:17,2657.25,2658.00,2655.25,2657.75,3428,4573,8001.00
05/07/2018,14:18,2657.50,2659.25,2657.00,2658.75,3459,2383,5842.00
05/07/2018,14:19,2658.75,2658.75,2657.50,2658.75,1882,1780,3662.00
05/07/2018,14:20,2658.50,2659.50,2656.75,2657.00,1114,2142,3256.00
05/07/2018,14:21,2657.00,2657.50,2656.00,2656.25,1949,1326,3275.00
05/07/2018,14:22,2656.25,2656.50,2654.50,2656.25,2772,3266,6038.00
05/07/2018,14:23,2656.25,2657.00,2655.75,2656.75,1482,1742,3224.00
05/07/2018,14:24,2656.75,2657.25,2654.00,2654.25,2541,3899,6440.00
05/07/2018,14:25,2654.25,2656.50,2654.00,2656.00,2748,3508,6256.00
05/07/2018,14:26,2656.00,2656.25,2654.75,2656.00,1108,1503,2611.00
05/07/2018,14:27,2656.00,2656.25,2654.50,2655.25,2193,2462,4655.00
05/07/2018,14:28,2655.00,2658.25,2655.00,2656.75,2603,2464,5067.00
05/07/2018,14:29,2656.75,2657.75,2656.50,2657.50,1872,1344,3216.00
05/07/2018,14:30,2657.25,2658.75,2657.25,2658.50,1233,950,2183.00
05/07/2018,14:31,2658.50,2659.25,2657.50,2659.25,2029,1835,3864.00
05/07/2018,14:32,2659.00,2659.25,2657.50,2657.75,599,1754,2353.00
05/07/2018,14:33,2657.75,2658.50,2657.00,2658.50,1705,1216,2921.00
05/07/2018,14:34,2658.50,2661.00,2658.50,2661.00,3286,1770,5056.00
05/07/2018,14:35,2661.00,2661.00,2659.50,2660.50,890,1072,1962.00
05/07/2018,14:36,2660.50,2660.50,2659.50,2660.00,826,793,1619.00
05/07/2018,14:37,2660.25,2661.75,2659.50,2661.75,2779,773,3552.00
05/07/2018,14:38,2661.75,2662.00,2661.25,2662.00,2679,1708,4387.00
05/07/2018,14:39,2661.75,2662.25,2660.25,2661.00,1694,2345,4039.00
05/07/2018,14:40,2661.00,2661.25,2660.25,2660.75,886,1449,2335.00
05/07/2018,14:41,2660.50,2661.25,2660.00,2660.00,1027,1917,2944.00
05/07/2018,14:42,2660.00,2660.00,2659.25,2659.50,1113,1034,2147.00
05/07/2018,14:43,2659.50,2661.25,2659.25,2660.75,1667,345,2012.00
05/07/2018,14:44,2660.75,2661.50,2660.25,2661.00,873,850,1723.00
05/07/2018,14:45,2661.00,2661.00,2659.75,2660.25,625,1020,1645.00
05/07/2018,14:46,2660.25,2660.25,2658.25,2658.25,1685,3050,4735.00
05/07/2018,14:47,2658.25,2659.75,2658.00,2659.25,1497,1217,2714.00
05/07/2018,14:48,2659.25,2660.00,2659.00,2659.75,580,532,1112.00
05/07/2018,14:49,2659.75,2662.25,2659.75,2662.00,3831,1095,4926.00
05/07/2018,14:50,2662.00,2662.25,2661.25,2661.50,909,890,1799.00
05/07/2018,14:51,2661.75,2662.25,2660.50,2660.75,2115,3057,5172.00
05/07/2018,14:52,2660.75,2660.75,2657.75,2657.75,1696,2901,4597.00
05/07/2018,14:53,2657.75,2659.50,2657.75,2659.00,1223,333,1556.00
05/07/2018,14:54,2659.25,2660.25,2659.25,2660.25,1119,557,1676.00
05/07/2018,14:55,2660.25,2661.00,2660.00,2660.50,1124,631,1755.00
05/07/2018,14:56,2660.75,2661.50,2660.50,2661.25,1421,964,2385.00
05/07/2018,14:57,2661.25,2661.50,2660.75,2661.00,842,787,1629.00
05/07/2018,14:58,2661.00,2661.00,2660.25,2661.00,1590,1449,3039.00
05/07/2018,14:59,2660.75,2662.00,2660.75,2661.50,3281,2573,5854.00
05/07/2018,15:00,2661.75,2663.00,2660.75,2661.75,17570,16250,33820.00
05/07/2018,15:01,2661.75,2663.00,2661.50,2662.50,6844,6093,12937.00
05/07/2018,15:02,2662.50,2663.25,2662.50,2662.75,4141,2271,6412.00
05/07/2018,15:03,2662.75,2662.75,2661.75,2662.00,1240,1945,3185.00
05/07/2018,15:04,2662.00,2662.50,2662.00,2662.25,1109,1538,2647.00
05/07/2018,15:05,2662.50,2662.50,2662.00,2662.00,1377,1782,3159.00
05/07/2018,15:06,2662.25,2662.25,2661.50,2662.00,740,652,1392.00
05/07/2018,15:07,2662.00,2662.00,2661.50,2661.50,840,228,1068.00
05/07/2018,15:08,2661.50,2661.75,2661.25,2661.50,689,702,1391.00
05/07/2018,15:09,2661.25,2661.50,2661.25,2661.25,303,170,473.00
05/07/2018,15:10,2661.25,2662.00,2661.25,2661.75,1104,461,1565.00
05/07/2018,15:11,2661.50,2662.00,2661.50,2662.00,1319,778,2097.00
05/07/2018,15:12,2662.00,2662.00,2661.50,2662.00,1189,658,1847.00
05/07/2018,15:13,2662.00,2662.00,2661.00,2661.25,955,1564,2519.00
05/07/2018,15:14,2661.00,2661.75,2661.00,2661.50,672,368,1040.00
05/07/2018,15:15,2661.50,2661.75,2661.25,2661.25,1274,2705,3979.00
05/07/2018,15:31,2661.25,2661.50,2661.00,2661.25,277,260,537.00
05/07/2018,15:32,2661.25,2661.50,2661.25,2661.50,61,69,130.00
05/07/2018,15:33,2661.50,2661.50,2661.25,2661.25,74,19,93.00
05/07/2018,15:34,2661.25,2661.75,2661.25,2661.50,42,66,108.00
05/07/2018,15:35,2661.50,2661.50,2660.50,2660.75,15,231,246.00
05/07/2018,15:36,2660.75,2660.75,2660.50,2660.50,21,46,67.00
05/07/2018,15:37,2660.75,2660.75,2660.50,2660.75,34,7,41.00
05/07/2018,15:38,2660.75,2660.75,2660.50,2660.50,11,17,28.00
05/07/2018,15:39,2660.50,2660.75,2660.00,2660.00,129,234,363.00
05/07/2018,15:40,2660.25,2660.50,2660.00,2660.25,72,158,230.00
05/07/2018,15:41,2660.25,2660.50,2660.25,2660.50,13,153,166.00
05/07/2018,15:42,2660.25,2660.50,2660.25,2660.25,5,57,62.00
05/07/2018,15:43,2660.25,2661.00,2660.25,2661.00,199,1,200.00
05/07/2018,15:44,2661.00,2661.50,2661.00,2661.50,113,12,125.00
05/07/2018,15:45,2661.50,2661.75,2661.25,2661.75,95,1,96.00
05/07/2018,15:46,2661.75,2661.75,2660.75,2661.00,8,105,113.00
05/07/2018,15:47,2661.00,2661.00,2660.75,2661.00,75,7,82.00
05/07/2018,15:48,2661.00,2661.00,2661.00,2661.00,34,0,34.00
05/07/2018,15:49,2660.75,2661.00,2660.75,2661.00,8,7,15.00
05/07/2018,15:50,2661.00,2661.00,2660.75,2660.75,7,7,14.00
05/07/2018,15:51,2661.00,2661.00,2660.75,2661.00,13,4,17.00
05/07/2018,15:52,2661.00,2661.00,2660.75,2660.75,96,211,307.00
05/07/2018,15:53,2660.75,2661.25,2660.75,2661.25,31,49,80.00
05/07/2018,15:54,2661.00,2661.00,2660.75,2660.75,1,59,60.00
05/07/2018,15:55,2660.75,2661.00,2660.50,2660.75,104,153,257.00
05/07/2018,15:56,2660.50,2661.00,2660.50,2660.50,100,173,273.00
05/07/2018,15:57,2660.50,2660.50,2659.75,2659.75,98,262,360.00
05/07/2018,15:58,2659.75,2660.25,2659.50,2659.75,188,305,493.00
05/07/2018,15:59,2659.75,2660.25,2659.50,2660.00,78,12,90.00
05/07/2018,16:00,2660.25,2660.50,2659.75,2660.25,221,100,321.00
05/07/2018,17:01,2659.50,2660.25,2659.25,2659.50,141,262,403.00
05/07/2018,17:02,2659.50,2659.75,2659.00,2659.25,122,104,226.00
05/07/2018,17:03,2659.25,2659.50,2659.25,2659.25,50,68,118.00
05/07/2018,17:04,2659.25,2659.75,2659.00,2659.00,32,104,136.00
05/07/2018,17:05,2659.00,2659.25,2658.75,2659.00,19,42,61.00
05/07/2018,17:06,2658.75,2659.25,2658.75,2659.00,16,116,132.00
05/07/2018,17:07,2659.00,2659.25,2659.00,2659.25,8,49,57.00
05/07/2018,17:08,2659.00,2659.25,2659.00,2659.25,11,27,38.00
05/07/2018,17:09,2659.00,2659.00,2658.75,2659.00,16,71,87.00
05/07/2018,17:10,2658.75,2659.00,2658.50,2658.75,12,126,138.00
05/07/2018,17:11,2658.50,2658.75,2658.50,2658.75,89,47,136.00
05/07/2018,17:12,2658.50,2658.75,2658.00,2658.25,72,109,181.00
05/07/2018,17:13,2658.00,2658.50,2658.00,2658.25,28,24,52.00
05/07/2018,17:14,2658.00,2658.25,2657.75,2658.00,49,97,146.00
05/07/2018,17:15,2657.75,2658.00,2657.50,2657.75,24,99,123.00
05/07/2018,17:16,2657.75,2657.75,2657.50,2657.50,16,28,44.00
05/07/2018,17:17,2657.75,2657.75,2657.25,2657.50,64,111,175.00
05/07/2018,17:18,2657.50,2657.50,2657.25,2657.25,31,33,64.00
05/07/2018,17:19,2657.50,2657.50,2657.25,2657.50,93,5,98.00
05/07/2018,17:20,2657.50,2657.50,2657.25,2657.25,34,24,58.00
05/07/2018,17:21,2657.50,2657.50,2657.00,2657.00,49,48,97.00
05/07/2018,17:22,2657.25,2658.00,2657.25,2658.00,222,62,284.00
05/07/2018,17:23,2658.00,2658.25,2656.75,2657.25,91,185,276.00
05/07/2018,17:24,2657.00,2657.50,2657.00,2657.25,9,67,76.00
05/07/2018,17:25,2657.25,2657.25,2657.00,2657.25,1,6,7.00
05/07/2018,17:26,2657.00,2657.00,2656.75,2656.75,5,97,102.00
05/07/2018,17:27,2657.00,2657.00,2656.75,2656.75,70,7,77.00
05/07/2018,17:28,2657.00,2657.00,2656.75,2657.00,38,1,39.00
05/07/2018,17:29,2657.00,2657.00,2656.50,2656.75,76,72,148.00
05/07/2018,17:30,2656.75,2656.75,2656.50,2656.50,57,2,59.00
05/07/2018,17:31,2656.75,2657.75,2656.75,2657.75,153,49,202.00
05/07/2018,17:32,2657.75,2657.75,2657.25,2657.50,37,46,83.00
05/07/2018,17:33,2657.25,2657.50,2657.00,2657.00,4,76,80.00
05/07/2018,17:34,2657.00,2657.00,2656.75,2656.75,0,40,40.00
05/07/2018,17:35,2657.00,2657.00,2656.75,2657.00,21,1,22.00
05/07/2018,17:36,2657.00,2657.25,2656.75,2657.00,49,27,76.00
05/07/2018,17:37,2657.00,2657.00,2656.50,2656.50,23,100,123.00
05/07/2018,17:38,2656.75,2656.75,2656.50,2656.75,50,3,53.00
05/07/2018,17:39,2656.75,2656.75,2656.25,2656.25,26,180,206.00
05/07/2018,17:40,2656.50,2656.50,2656.25,2656.25,32,5,37.00
05/07/2018,17:41,2656.50,2657.00,2656.25,2657.00,82,2,84.00
05/07/2018,17:42,2656.75,2657.25,2656.75,2657.25,48,35,83.00
05/07/2018,17:43,2657.00,2657.25,2657.00,2657.25,6,3,9.00
05/07/2018,17:44,2657.25,2657.50,2657.00,2657.25,106,94,200.00
05/07/2018,17:45,2657.25,2657.50,2657.00,2657.50,49,42,91.00
05/07/2018,17:46,2657.25,2657.50,2657.25,2657.50,37,3,40.00
05/07/2018,17:47,2657.50,2658.25,2657.50,2658.25,101,1,102.00
05/07/2018,17:48,2658.50,2658.75,2658.25,2658.50,113,60,173.00
05/07/2018,17:49,2658.50,2659.75,2658.50,2659.75,181,6,187.00
05/07/2018,17:50,2659.75,2661.25,2659.50,2661.00,264,154,418.00
05/07/2018,17:51,2660.75,2661.25,2660.25,2660.25,59,100,159.00
05/07/2018,17:52,2660.25,2660.50,2660.00,2660.25,27,32,59.00
05/07/2018,17:53,2660.00,2660.25,2659.75,2659.75,4,29,33.00
05/07/2018,17:54,2659.50,2659.75,2659.50,2659.50,8,27,35.00
05/07/2018,17:55,2659.75,2660.00,2658.50,2659.25,61,176,237.00
05/07/2018,17:56,2659.25,2659.50,2659.25,2659.50,14,0,14.00
05/07/2018,17:57,2659.25,2659.25,2659.00,2659.00,0,18,18.00
05/07/2018,17:58,2659.25,2659.25,2658.25,2658.50,7,125,132.00
05/07/2018,17:59,2658.50,2659.75,2658.50,2659.25,96,48,144.00
05/07/2018,18:00,2659.25,2659.25,2658.75,2659.00,27,63,90.00
05/07/2018,18:01,2659.00,2659.50,2658.50,2659.25,76,94,170.00
05/07/2018,18:02,2659.25,2659.25,2659.25,2659.25,15,0,15.00
05/07/2018,18:03,2659.25,2659.25,2658.75,2659.00,17,51,68.00
05/07/2018,18:04,2659.00,2659.25,2659.00,2659.25,37,0,37.00
05/07/2018,18:05,2659.25,2659.25,2659.00,2659.25,31,5,36.00
05/07/2018,18:06,2659.25,2659.25,2659.25,2659.25,37,0,37.00
05/07/2018,18:07,2659.25,2659.25,2658.75,2658.75,19,77,96.00
05/07/2018,18:08,2659.00,2659.00,2658.50,2658.75,55,16,71.00
05/07/2018,18:09,2658.50,2658.75,2658.25,2658.25,24,87,111.00
05/07/2018,18:10,2658.25,2658.25,2657.75,2658.00,5,92,97.00
05/07/2018,18:11,2658.25,2658.25,2658.25,2658.25,102,0,102.00
05/07/2018,18:12,2658.25,2658.75,2658.00,2658.25,36,40,76.00
05/07/2018,18:13,2658.50,2658.75,2658.25,2658.75,32,7,39.00
05/07/2018,18:14,2658.50,2658.50,2658.25,2658.25,0,24,24.00
05/07/2018,18:15,2658.25,2659.50,2658.25,2659.25,115,17,132.00
05/07/2018,18:16,2659.25,2659.25,2659.00,2659.25,2,3,5.00
05/07/2018,18:17,2659.25,2659.25,2659.25,2659.25,6,0,6.00
05/07/2018,18:18,2659.25,2659.25,2659.00,2659.25,11,24,35.00
05/07/2018,18:19,2659.25,2659.50,2659.25,2659.25,4,15,19.00
05/07/2018,18:20,2659.25,2659.50,2659.00,2659.50,1,17,18.00
05/07/2018,18:21,2659.50,2659.50,2659.50,2659.50,18,0,18.00
05/07/2018,18:22,2659.50,2659.50,2659.25,2659.25,2,20,22.00
05/07/2018,18:23,2659.25,2659.50,2659.00,2659.25,25,34,59.00
05/07/2018,18:24,2659.25,2659.25,2659.25,2659.25,0,13,13.00
05/07/2018,18:25,2659.25,2659.25,2659.25,2659.25,0,5,5.00
05/07/2018,18:26,2659.25,2659.50,2659.25,2659.25,2,4,6.00
05/07/2018,18:27,2659.50,2659.50,2659.25,2659.25,1,12,13.00
05/07/2018,18:28,2659.25,2659.50,2659.25,2659.25,1,28,29.00
05/07/2018,18:29,2659.50,2659.50,2659.25,2659.25,1,13,14.00
05/07/2018,18:30,2659.25,2659.25,2659.00,2659.00,0,57,57.00
05/07/2018,18:31,2659.00,2659.25,2659.00,2659.25,5,23,28.00
05/07/2018,18:32,2659.00,2659.25,2658.50,2659.00,104,41,145.00
05/07/2018,18:33,2659.00,2659.25,2659.00,2659.00,8,19,27.00
05/07/2018,18:34,2659.00,2659.00,2658.75,2658.75,9,9,18.00
05/07/2018,18:35,2658.75,2659.00,2658.75,2659.00,7,26,33.00
05/07/2018,18:36,2659.00,2659.00,2658.75,2658.75,12,3,15.00
05/07/2018,18:37,2658.75,2659.00,2658.75,2659.00,6,3,9.00
05/07/2018,18:38,2659.00,2659.00,2658.75,2659.00,21,32,53.00
05/07/2018,18:39,2658.75,2659.00,2658.75,2659.00,8,3,11.00
05/07/2018,18:40,2659.00,2659.00,2659.00,2659.00,25,0,25.00
05/07/2018,18:41,2659.00,2659.00,2658.75,2659.00,7,34,41.00
05/07/2018,18:42,2659.00,2659.00,2658.75,2658.75,1,3,4.00
05/07/2018,18:43,2659.00,2659.00,2659.00,2659.00,39,0,39.00
05/07/2018,18:44,2659.00,2659.00,2658.50,2658.50,3,25,28.00
05/07/2018,18:45,2658.75,2659.25,2658.50,2658.50,85,122,207.00
05/07/2018,18:46,2658.50,2658.50,2658.25,2658.25,3,54,57.00
05/07/2018,18:47,2658.25,2658.25,2657.75,2658.00,20,54,74.00
05/07/2018,18:48,2658.00,2658.00,2658.00,2658.00,1,0,1.00
05/07/2018,18:49,2658.25,2658.75,2658.25,2658.75,32,0,32.00
05/07/2018,18:50,2658.50,2659.25,2658.50,2658.75,150,34,184.00
05/07/2018,18:51,2658.75,2658.75,2658.25,2658.50,12,103,115.00
05/07/2018,18:52,2658.50,2658.50,2658.50,2658.50,3,0,3.00
05/07/2018,18:53,2658.50,2658.50,2657.75,2657.75,2,32,34.00
05/07/2018,18:54,2657.75,2658.00,2657.75,2657.75,28,6,34.00
05/07/2018,18:55,2658.00,2658.00,2657.75,2658.00,33,1,34.00
05/07/2018,18:56,2658.25,2658.75,2658.25,2658.75,33,0,33.00
05/07/2018,18:57,2658.50,2658.75,2658.50,2658.50,45,14,59.00
05/07/2018,18:58,2658.50,2658.75,2658.25,2658.50,16,10,26.00
05/07/2018,18:59,2658.50,2658.75,2658.50,2658.75,7,0,7.00
05/07/2018,19:00,2658.50,2658.75,2658.50,2658.75,1,3,4.00
05/07/2018,19:01,2658.75,2659.25,2658.00,2658.25,246,162,408.00
05/07/2018,19:02,2658.25,2658.75,2658.00,2658.75,122,12,134.00
05/07/2018,19:03,2658.75,2658.75,2658.25,2658.50,41,82,123.00
05/07/2018,19:04,2658.75,2659.50,2658.75,2659.50,134,24,158.00
05/07/2018,19:05,2659.50,2659.75,2659.25,2659.75,57,58,115.00
05/07/2018,19:06,2659.50,2660.50,2659.50,2660.50,204,94,298.00
05/07/2018,19:07,2660.50,2661.25,2660.50,2660.50,160,63,223.00
05/07/2018,19:08,2660.25,2660.50,2659.75,2660.25,102,166,268.00
05/07/2018,19:09,2660.50,2660.50,2659.75,2659.75,31,138,169.00
05/07/2018,19:10,2660.00,2660.00,2659.75,2659.75,30,64,94.00
05/07/2018,19:11,2659.75,2660.25,2659.50,2660.25,57,10,67.00
05/07/2018,19:12,2660.25,2660.50,2659.75,2659.75,106,164,270.00
05/07/2018,19:13,2659.75,2659.75,2659.25,2659.50,16,73,89.00
05/07/2018,19:14,2659.50,2659.75,2659.25,2659.50,21,79,100.00
05/07/2018,19:15,2659.50,2659.50,2659.25,2659.50,29,32,61.00
05/07/2018,19:16,2659.50,2659.50,2659.00,2659.25,45,66,111.00
05/07/2018,19:17,2659.50,2659.50,2659.00,2659.25,10,39,49.00
05/07/2018,19:18,2659.25,2659.50,2659.25,2659.25,81,55,136.00
05/07/2018,19:19,2659.25,2659.50,2659.00,2659.00,70,100,170.00
05/07/2018,19:20,2659.00,2659.25,2659.00,2659.25,41,47,88.00
05/07/2018,19:21,2659.50,2659.50,2659.50,2659.50,72,0,72.00
05/07/2018,19:22,2659.75,2659.75,2659.50,2659.50,43,2,45.00
05/07/2018,19:23,2659.75,2660.00,2659.75,2659.75,27,14,41.00
05/07/2018,19:24,2659.75,2659.75,2659.75,2659.75,0,70,70.00
05/07/2018,19:25,2660.00,2660.00,2659.50,2659.75,15,38,53.00
05/07/2018,19:26,2659.75,2659.75,2659.50,2659.50,7,76,83.00
05/07/2018,19:27,2659.75,2659.75,2659.50,2659.50,6,79,85.00
05/07/2018,19:28,2659.50,2659.50,2659.50,2659.50,0,134,134.00
05/07/2018,19:29,2659.25,2659.75,2658.75,2658.75,25,161,186.00
05/07/2018,19:30,2659.00,2659.00,2658.75,2658.75,21,113,134.00
05/07/2018,19:31,2658.75,2659.25,2658.75,2659.25,83,32,115.00
05/07/2018,19:32,2659.25,2659.50,2659.25,2659.50,28,0,28.00
05/07/2018,19:33,2659.50,2659.75,2658.75,2659.25,221,138,359.00
05/07/2018,19:34,2659.25,2659.25,2658.75,2659.00,5,17,22.00
05/07/2018,19:35,2658.75,2658.75,2658.50,2658.75,80,53,133.00
05/07/2018,19:36,2658.75,2658.75,2658.75,2658.75,79,0,79.00
05/07/2018,19:37,2658.75,2658.75,2658.75,2658.75,23,0,23.00
05/07/2018,19:38,2659.00,2659.00,2658.75,2659.00,5,5,10.00
05/07/2018,19:39,2658.75,2658.75,2658.50,2658.50,0,22,22.00
05/07/2018,19:40,2658.75,2659.00,2658.75,2659.00,62,0,62.00
05/07/2018,19:41,2659.00,2659.50,2659.00,2659.50,90,29,119.00
05/07/2018,19:42,2659.25,2659.50,2659.25,2659.25,2,29,31.00
05/07/2018,19:43,2659.25,2659.50,2659.25,2659.50,251,44,295.00
05/07/2018,19:44,2659.50,2659.50,2659.25,2659.50,27,3,30.00
05/07/2018,19:45,2659.50,2659.50,2659.00,2659.25,23,25,48.00
05/07/2018,19:46,2659.50,2659.50,2659.25,2659.50,9,1,10.00
05/07/2018,19:47,2659.50,2659.50,2658.75,2658.75,94,98,192.00
05/07/2018,19:48,2659.00,2659.00,2658.75,2658.75,7,5,12.00
05/07/2018,19:49,2658.75,2659.25,2658.75,2659.25,32,11,43.00
05/07/2018,19:50,2659.25,2659.25,2659.25,2659.25,26,0,26.00
05/07/2018,19:51,2659.00,2659.25,2659.00,2659.25,17,12,29.00
05/07/2018,19:52,2659.00,2659.00,2659.00,2659.00,0,24,24.00
05/07/2018,19:54,2659.25,2659.25,2659.25,2659.25,30,0,30.00
05/07/2018,19:55,2659.25,2659.25,2659.00,2659.00,12,62,74.00
05/07/2018,19:56,2658.75,2659.25,2658.75,2659.25,19,2,21.00
05/07/2018,19:57,2659.25,2659.25,2659.25,2659.25,7,0,7.00
05/07/2018,19:58,2659.50,2659.50,2659.50,2659.50,42,0,42.00
05/07/2018,19:59,2659.25,2659.50,2659.25,2659.50,21,18,39.00
05/07/2018,20:00,2659.50,2659.50,2659.00,2659.25,2,27,29.00
05/07/2018,20:01,2659.25,2659.50,2659.25,2659.50,62,0,62.00
05/07/2018,20:02,2659.50,2659.50,2659.25,2659.50,9,1,10.00
05/07/2018,20:03,2659.50,2659.50,2659.50,2659.50,46,0,46.00
05/07/2018,20:04,2659.50,2659.50,2659.50,2659.50,3,0,3.00
05/07/2018,20:05,2659.50,2659.50,2659.50,2659.50,100,0,100.00
05/07/2018,20:06,2659.50,2659.50,2659.25,2659.50,76,1,77.00
05/07/2018,20:07,2659.50,2659.50,2659.50,2659.50,58,0,58.00
05/07/2018,20:08,2659.50,2659.50,2659.25,2659.50,11,1,12.00
05/07/2018,20:09,2659.50,2659.50,2659.25,2659.25,55,2,57.00
05/07/2018,20:10,2659.25,2659.50,2659.25,2659.50,10,2,12.00
05/07/2018,20:11,2659.50,2659.50,2659.25,2659.50,39,5,44.00
05/07/2018,20:12,2659.50,2659.50,2659.50,2659.50,25,0,25.00
05/07/2018,20:13,2659.50,2659.50,2659.50,2659.50,28,0,28.00
05/07/2018,20:14,2659.25,2659.50,2659.25,2659.50,4,4,8.00
05/07/2018,20:15,2659.50,2659.50,2659.50,2659.50,7,0,7.00
05/07/2018,20:16,2659.50,2659.50,2659.25,2659.50,106,2,108.00
05/07/2018,20:17,2659.50,2659.75,2659.25,2659.50,54,61,115.00
05/07/2018,20:18,2659.50,2659.50,2659.25,2659.50,21,115,136.00
05/07/2018,20:19,2659.50,2659.75,2659.25,2659.50,117,36,153.00
05/07/2018,20:20,2659.50,2659.50,2659.25,2659.50,68,5,73.00
05/07/2018,20:21,2659.50,2659.50,2659.25,2659.50,55,3,58.00
05/07/2018,20:22,2659.50,2659.50,2659.50,2659.50,28,0,28.00
05/07/2018,20:23,2659.50,2659.50,2659.50,2659.50,44,0,44.00
05/07/2018,20:24,2659.50,2659.75,2659.50,2659.50,67,168,235.00
05/07/2018,20:25,2659.50,2659.50,2659.25,2659.50,5,93,98.00
05/07/2018,20:26,2659.50,2659.50,2659.50,2659.50,10,0,10.00
05/07/2018,20:27,2659.50,2659.75,2659.50,2659.75,30,131,161.00
05/07/2018,20:28,2659.50,2659.50,2659.25,2659.50,40,18,58.00
05/07/2018,20:29,2659.50,2659.50,2659.50,2659.50,40,0,40.00
05/07/2018,20:30,2659.50,2659.50,2659.25,2659.50,47,68,115.00
05/07/2018,20:31,2659.50,2659.50,2659.00,2659.25,24,51,75.00
05/07/2018,20:32,2659.25,2659.50,2659.25,2659.25,33,21,54.00
05/07/2018,20:33,2659.50,2659.75,2659.25,2659.50,28,35,63.00
05/07/2018,20:34,2659.50,2659.75,2659.50,2659.75,21,41,62.00
05/07/2018,20:35,2659.75,2660.25,2659.75,2660.00,56,52,108.00
05/07/2018,20:36,2660.00,2660.50,2660.00,2660.25,75,58,133.00
05/07/2018,20:37,2660.25,2660.50,2660.00,2660.25,71,58,129.00
05/07/2018,20:38,2660.25,2660.50,2660.25,2660.50,46,17,63.00
05/07/2018,20:39,2660.50,2660.50,2660.00,2660.00,4,86,90.00
05/07/2018,20:40,2660.00,2660.25,2659.75,2659.75,7,74,81.00
05/07/2018,20:41,2660.00,2660.25,2660.00,2660.00,24,3,27.00
05/07/2018,20:42,2660.00,2660.25,2660.00,2660.25,57,38,95.00
05/07/2018,20:43,2660.25,2660.50,2660.25,2660.50,8,2,10.00
05/07/2018,20:44,2660.50,2660.75,2660.50,2660.75,124,0,124.00
05/07/2018,20:45,2660.75,2661.50,2660.75,2661.25,234,28,262.00
05/07/2018,20:46,2661.25,2661.50,2661.00,2661.25,73,111,184.00
05/07/2018,20:47,2661.50,2661.75,2661.25,2661.50,199,20,219.00
05/07/2018,20:48,2661.50,2661.75,2661.50,2661.75,35,13,48.00
05/07/2018,20:49,2661.75,2661.75,2660.75,2660.75,4,307,311.00
05/07/2018,20:50,2661.00,2661.25,2660.75,2661.25,85,62,147.00
05/07/2018,20:51,2661.25,2661.25,2661.00,2661.25,10,2,12.00
05/07/2018,20:52,2661.00,2661.50,2661.00,2661.50,40,46,86.00
05/07/2018,20:53,2661.50,2661.75,2661.50,2661.50,76,13,89.00
05/07/2018,20:54,2661.75,2662.00,2661.75,2662.00,174,37,211.00
05/07/2018,20:55,2662.00,2662.25,2662.00,2662.25,18,4,22.00
05/07/2018,20:56,2662.25,2662.25,2662.00,2662.00,52,33,85.00
05/07/2018,20:57,2662.00,2662.00,2661.50,2661.75,75,180,255.00
05/07/2018,20:58,2661.75,2661.75,2661.25,2661.25,18,33,51.00
05/07/2018,20:59,2661.50,2661.50,2661.00,2661.50,74,42,116.00
05/07/2018,21:00,2661.50,2661.75,2661.50,2661.75,16,39,55.00
05/07/2018,21:01,2661.75,2662.00,2661.50,2661.75,45,35,80.00
05/07/2018,21:02,2661.75,2662.25,2661.75,2662.00,55,44,99.00
05/07/2018,21:03,2662.00,2662.25,2662.00,2662.00,2,39,41.00
05/07/2018,21:04,2662.00,2662.00,2662.00,2662.00,0,3,3.00
05/07/2018,21:05,2662.00,2662.75,2662.00,2662.75,266,8,274.00
05/07/2018,21:06,2662.75,2663.00,2662.25,2662.25,32,119,151.00
05/07/2018,21:07,2662.25,2662.25,2661.75,2662.00,1,57,58.00
05/07/2018,21:08,2662.00,2662.00,2661.75,2661.75,71,88,159.00
05/07/2018,21:09,2661.75,2662.00,2661.75,2662.00,3,10,13.00
05/07/2018,21:10,2661.75,2662.00,2661.75,2662.00,19,17,36.00
05/07/2018,21:11,2662.00,2662.25,2662.00,2662.25,18,0,18.00
05/07/2018,21:12,2662.00,2662.25,2662.00,2662.25,5,4,9.00
05/07/2018,21:13,2662.00,2662.25,2662.00,2662.25,17,8,25.00
05/07/2018,21:14,2662.25,2662.25,2662.00,2662.25,45,10,55.00
05/07/2018,21:15,2662.25,2662.25,2662.00,2662.00,35,3,38.00
05/07/2018,21:16,2662.25,2662.25,2662.00,2662.00,18,26,44.00
05/07/2018,21:17,2662.25,2662.25,2662.00,2662.00,79,7,86.00
05/07/2018,21:18,2662.25,2662.25,2661.75,2661.75,15,34,49.00
05/07/2018,21:19,2661.75,2661.75,2661.50,2661.50,1,44,45.00
05/07/2018,21:20,2661.75,2661.75,2661.25,2661.25,1,146,147.00
05/07/2018,21:21,2661.00,2661.25,2661.00,2661.25,63,18,81.00
05/07/2018,21:22,2661.00,2661.25,2661.00,2661.00,46,3,49.00
05/07/2018,21:23,2661.00,2661.25,2660.75,2660.75,6,62,68.00
05/07/2018,21:24,2660.75,2661.25,2660.75,2661.25,73,1,74.00
05/07/2018,21:25,2661.00,2661.25,2661.00,2661.25,7,7,14.00
05/07/2018,21:26,2661.25,2661.25,2661.25,2661.25,14,0,14.00
05/07/2018,21:27,2661.25,2661.25,2661.00,2661.00,52,54,106.00
05/07/2018,21:28,2661.00,2661.25,2661.00,2661.25,7,15,22.00
05/07/2018,21:29,2661.25,2661.25,2661.25,2661.25,10,0,10.00
05/07/2018,21:30,2661.25,2661.25,2660.75,2661.00,20,15,35.00
05/07/2018,21:31,2661.00,2661.25,2661.00,2661.00,11,12,23.00
05/07/2018,21:32,2661.00,2661.00,2661.00,2661.00,0,17,17.00
05/07/2018,21:33,2661.00,2661.25,2661.00,2661.00,1,19,20.00
05/07/2018,21:34,2661.00,2661.00,2661.00,2661.00,0,6,6.00
05/07/2018,21:35,2661.25,2661.25,2661.00,2661.00,1,24,25.00
05/07/2018,21:36,2661.00,2661.00,2660.75,2661.00,26,10,36.00
05/07/2018,21:37,2661.00,2661.00,2660.75,2660.75,14,59,73.00
05/07/2018,21:38,2661.00,2661.00,2660.75,2660.75,24,47,71.00
05/07/2018,21:39,2661.00,2661.00,2660.75,2660.75,14,81,95.00
05/07/2018,21:40,2660.75,2661.00,2660.75,2661.00,30,3,33.00
05/07/2018,21:41,2661.00,2661.25,2661.00,2661.00,11,11,22.00
05/07/2018,21:42,2661.25,2661.25,2661.00,2661.25,2,1,3.00
05/07/2018,21:43,2661.25,2661.25,2661.25,2661.25,65,0,65.00
05/07/2018,21:44,2661.50,2661.50,2661.00,2661.00,1,40,41.00
05/07/2018,21:45,2661.25,2661.25,2661.25,2661.25,59,0,59.00
05/07/2018,21:47,2661.25,2661.25,2661.00,2661.25,6,1,7.00
05/07/2018,21:48,2661.00,2661.00,2661.00,2661.00,0,5,5.00
05/07/2018,21:49,2661.25,2661.50,2661.25,2661.50,58,0,58.00
05/07/2018,21:50,2661.25,2661.50,2661.25,2661.50,37,12,49.00
05/07/2018,21:51,2661.50,2661.50,2661.25,2661.25,1,33,34.00
05/07/2018,21:52,2661.25,2661.25,2661.00,2661.25,17,4,21.00
05/07/2018,21:53,2661.25,2661.25,2661.25,2661.25,4,0,4.00
05/07/2018,21:54,2661.00,2661.00,2660.75,2660.75,0,34,34.00
05/07/2018,21:55,2661.00,2661.00,2660.75,2660.75,6,1,7.00
05/07/2018,21:56,2660.75,2661.25,2660.75,2661.25,28,1,29.00
05/07/2018,21:57,2661.50,2661.50,2661.25,2661.25,2,35,37.00
05/07/2018,21:58,2661.25,2661.50,2661.25,2661.50,16,5,21.00
05/07/2018,21:59,2661.75,2661.75,2661.75,2661.75,28,0,28.00
05/07/2018,22:00,2661.75,2661.75,2661.50,2661.50,5,3,8.00
05/07/2018,22:01,2661.75,2662.00,2661.75,2662.00,9,3,12.00
05/07/2018,22:02,2662.00,2662.00,2661.75,2661.75,14,7,21.00
05/07/2018,22:03,2662.00,2662.00,2662.00,2662.00,7,0,7.00
05/07/2018,22:04,2661.75,2662.00,2661.75,2661.75,3,5,8.00
05/07/2018,22:05,2661.75,2662.00,2661.50,2661.50,2,154,156.00
05/07/2018,22:06,2661.50,2661.75,2661.50,2661.75,1,13,14.00
05/07/2018,22:07,2661.75,2661.75,2661.50,2661.50,2,21,23.00
05/07/2018,22:08,2661.50,2661.50,2661.50,2661.50,0,10,10.00
05/07/2018,22:09,2661.50,2661.50,2661.50,2661.50,0,3,3.00
05/07/2018,22:10,2661.50,2661.50,2661.50,2661.50,0,44,44.00
05/07/2018,22:11,2661.50,2661.50,2661.25,2661.25,0,29,29.00
05/07/2018,22:12,2661.25,2661.50,2661.25,2661.50,1,1,2.00
05/07/2018,22:13,2661.25,2661.25,2661.25,2661.25,0,5,5.00
05/07/2018,22:14,2661.00,2661.25,2661.00,2661.25,30,13,43.00
05/07/2018,22:15,2661.00,2661.00,2661.00,2661.00,0,2,2.00
05/07/2018,22:16,2661.00,2661.50,2661.00,2661.50,34,4,38.00
05/07/2018,22:17,2661.50,2661.50,2661.25,2661.50,7,1,8.00
05/07/2018,22:18,2661.75,2661.75,2661.75,2661.75,9,0,9.00
05/07/2018,22:19,2661.75,2661.75,2661.75,2661.75,10,0,10.00
05/07/2018,22:20,2661.75,2661.75,2661.75,2661.75,1,0,1.00
05/07/2018,22:21,2661.75,2661.75,2661.50,2661.75,5,3,8.00
05/07/2018,22:22,2661.50,2661.50,2661.25,2661.25,0,31,31.00
05/07/2018,22:23,2661.25,2661.25,2661.25,2661.25,0,23,23.00
05/07/2018,22:24,2661.25,2661.50,2661.25,2661.50,12,4,16.00
05/07/2018,22:25,2661.50,2661.75,2661.50,2661.75,22,0,22.00
05/07/2018,22:26,2661.75,2661.75,2661.50,2661.50,7,1,8.00
05/07/2018,22:27,2661.50,2661.50,2661.50,2661.50,0,2,2.00
05/07/2018,22:28,2661.50,2661.75,2661.50,2661.75,1,1,2.00
05/07/2018,22:29,2661.75,2661.75,2661.50,2661.50,1,20,21.00
05/07/2018,22:30,2661.50,2661.50,2661.25,2661.50,11,13,24.00
05/07/2018,22:31,2661.50,2661.50,2661.25,2661.50,8,48,56.00
05/07/2018,22:32,2661.25,2661.25,2661.00,2661.00,0,14,14.00
05/07/2018,22:33,2661.25,2661.25,2661.00,2661.00,13,19,32.00
05/07/2018,22:35,2661.25,2661.25,2661.00,2661.25,11,4,15.00
05/07/2018,22:36,2661.00,2661.25,2661.00,2661.00,33,3,36.00
05/07/2018,22:37,2661.25,2661.25,2661.00,2661.00,2,28,30.00
05/07/2018,22:38,2661.00,2661.25,2661.00,2661.25,4,14,18.00
05/07/2018,22:39,2661.25,2661.25,2661.25,2661.25,6,0,6.00
05/07/2018,22:40,2661.25,2661.25,2661.25,2661.25,8,0,8.00
05/07/2018,22:41,2661.25,2661.50,2661.25,2661.25,20,9,29.00
05/07/2018,22:42,2661.50,2661.50,2661.50,2661.50,1,0,1.00
05/07/2018,22:43,2661.25,2661.50,2661.25,2661.25,2,11,13.00
05/07/2018,22:44,2661.25,2661.25,2661.25,2661.25,0,1,1.00
05/07/2018,22:45,2661.25,2661.25,2661.00,2661.25,12,7,19.00
05/07/2018,22:46,2661.25,2661.50,2661.25,2661.25,2,7,9.00
05/07/2018,22:47,2661.25,2661.50,2661.25,2661.50,2,3,5.00
05/07/2018,22:48,2661.50,2661.50,2661.25,2661.25,2,3,5.00
05/07/2018,22:49,2661.50,2661.50,2661.25,2661.25,50,2,52.00
05/07/2018,22:50,2661.50,2661.50,2661.50,2661.50,21,0,21.00
05/07/2018,22:51,2661.50,2661.50,2661.25,2661.25,3,27,30.00
05/07/2018,22:52,2661.50,2661.50,2661.00,2661.00,16,32,48.00
05/07/2018,22:53,2661.25,2661.25,2661.25,2661.25,7,0,7.00
05/07/2018,22:54,2661.50,2661.75,2661.25,2661.75,31,1,32.00
05/07/2018,22:55,2661.50,2661.50,2661.50,2661.50,0,46,46.00
05/07/2018,22:56,2661.50,2661.50,2661.50,2661.50,0,9,9.00
05/07/2018,22:57,2661.50,2661.50,2661.25,2661.25,0,8,8.00
05/07/2018,22:58,2661.25,2661.25,2660.75,2660.75,0,93,93.00
05/07/2018,22:59,2660.75,2661.00,2660.25,2660.25,64,108,172.00
05/07/2018,23:00,2660.25,2660.50,2660.00,2660.25,31,43,74.00
05/07/2018,23:01,2660.50,2661.00,2660.50,2660.75,83,4,87.00
05/07/2018,23:02,2661.00,2661.00,2661.00,2661.00,19,0,19.00
05/07/2018,23:04,2661.00,2661.25,2661.00,2661.25,65,33,98.00
05/07/2018,23:05,2661.25,2661.75,2661.25,2661.50,52,26,78.00
05/07/2018,23:06,2661.50,2661.50,2661.25,2661.25,0,62,62.00
05/07/2018,23:07,2661.25,2661.25,2661.25,2661.25,0,24,24.00
05/07/2018,23:08,2661.00,2661.00,2661.00,2661.00,0,31,31.00
05/07/2018,23:09,2661.00,2661.25,2661.00,2661.25,3,8,11.00
05/07/2018,23:10,2661.00,2661.25,2661.00,2661.00,18,6,24.00
05/07/2018,23:11,2661.25,2661.25,2661.25,2661.25,2,0,2.00
05/07/2018,23:12,2661.25,2661.25,2661.25,2661.25,4,0,4.00
05/07/2018,23:13,2661.00,2661.00,2661.00,2661.00,0,12,12.00
05/07/2018,23:14,2660.75,2661.00,2660.75,2661.00,2,11,13.00
05/07/2018,23:15,2660.75,2661.00,2660.75,2660.75,10,5,15.00
05/07/2018,23:16,2661.00,2661.25,2661.00,2661.25,36,0,36.00
05/07/2018,23:17,2661.25,2661.25,2661.00,2661.00,4,1,5.00
05/07/2018,23:18,2661.00,2661.00,2661.00,2661.00,0,39,39.00
05/07/2018,23:20,2661.25,2661.25,2661.25,2661.25,2,0,2.00
05/07/2018,23:21,2661.00,2661.25,2661.00,2661.25,18,4,22.00
05/07/2018,23:22,2661.00,2661.25,2661.00,2661.25,2,3,5.00
05/07/2018,23:23,2661.00,2661.00,2661.00,2661.00,0,13,13.00
05/07/2018,23:26,2661.00,2661.00,2660.75,2660.75,0,30,30.00
05/07/2018,23:27,2661.00,2661.00,2661.00,2661.00,5,0,5.00
05/07/2018,23:28,2661.00,2661.00,2660.75,2660.75,42,5,47.00
05/07/2018,23:29,2660.75,2661.00,2660.75,2660.75,1,5,6.00
05/07/2018,23:30,2660.75,2660.75,2660.50,2660.50,0,12,12.00
05/07/2018,23:31,2660.75,2660.75,2660.75,2660.75,16,0,16.00
05/07/2018,23:32,2660.75,2660.75,2660.50,2660.75,23,28,51.00
05/07/2018,23:33,2660.75,2660.75,2660.50,2660.50,8,17,25.00
05/07/2018,23:34,2660.50,2660.75,2660.50,2660.75,1,1,2.00
05/07/2018,23:35,2660.50,2660.50,2660.25,2660.25,11,173,184.00
05/07/2018,23:36,2660.25,2660.50,2660.25,2660.50,11,2,13.00
05/07/2018,23:38,2660.50,2660.50,2660.50,2660.50,20,0,20.00
05/07/2018,23:39,2660.50,2660.50,2660.25,2660.50,25,1,26.00
05/07/2018,23:40,2660.50,2660.75,2660.50,2660.75,19,0,19.00
05/07/2018,23:41,2660.75,2661.00,2660.75,2660.75,9,3,12.00
05/07/2018,23:44,2660.75,2660.75,2660.50,2660.75,47,51,98.00
05/07/2018,23:45,2660.75,2660.75,2660.75,2660.75,3,0,3.00
05/07/2018,23:46,2660.75,2660.75,2660.75,2660.75,28,0,28.00
05/07/2018,23:47,2660.75,2661.00,2660.75,2661.00,58,0,58.00
05/07/2018,23:48,2660.75,2661.00,2660.75,2660.75,33,54,87.00
05/07/2018,23:49,2661.00,2661.00,2661.00,2661.00,11,0,11.00
05/07/2018,23:50,2660.75,2660.75,2660.75,2660.75,0,6,6.00
05/07/2018,23:51,2660.75,2660.75,2660.75,2660.75,0,1,1.00
05/07/2018,23:52,2660.75,2660.75,2660.75,2660.75,0,2,2.00
05/07/2018,23:53,2661.00,2661.00,2661.00,2661.00,9,0,9.00
05/07/2018,23:54,2661.00,2661.00,2660.50,2660.50,11,223,234.00
05/07/2018,23:55,2660.50,2661.00,2660.50,2661.00,38,1,39.00
05/07/2018,23:56,2660.75,2661.00,2660.75,2660.75,2,31,33.00
05/07/2018,23:57,2660.75,2661.00,2660.75,2661.00,9,16,25.00
05/07/2018,23:58,2661.00,2661.00,2661.00,2661.00,18,0,18.00
05/07/2018,23:59,2660.75,2660.75,2660.75,2660.75,0,1,1.00
05/08/2018,00:00,2660.75,2661.00,2660.75,2660.75,2,3,5.00
05/08/2018,00:01,2661.00,2661.00,2660.50,2660.50,15,70,85.00
05/08/2018,00:02,2660.75,2661.00,2660.75,2660.75,21,1,22.00
05/08/2018,00:03,2661.00,2661.25,2661.00,2661.25,45,0,45.00
05/08/2018,00:04,2661.25,2661.50,2661.25,2661.25,42,10,52.00
05/08/2018,00:05,2661.25,2661.25,2660.75,2660.75,0,27,27.00
05/08/2018,00:06,2661.00,2661.00,2661.00,2661.00,19,0,19.00
05/08/2018,00:07,2661.25,2661.25,2661.25,2661.25,34,0,34.00
05/08/2018,00:08,2661.25,2661.50,2661.25,2661.25,25,15,40.00
05/08/2018,00:09,2661.50,2661.50,2661.25,2661.25,30,26,56.00
05/08/2018,00:10,2661.25,2661.50,2661.25,2661.25,1,23,24.00
05/08/2018,00:11,2661.25,2661.50,2661.25,2661.50,48,4,52.00
05/08/2018,00:12,2661.25,2661.50,2661.25,2661.50,17,10,27.00
05/08/2018,00:13,2661.50,2661.50,2661.25,2661.25,4,1,5.00
05/08/2018,00:14,2661.25,2661.25,2661.00,2661.00,0,30,30.00
05/08/2018,00:15,2661.25,2661.50,2661.25,2661.25,37,2,39.00
05/08/2018,00:16,2661.50,2661.50,2661.25,2661.25,35,51,86.00
05/08/2018,00:17,2661.25,2661.25,2661.00,2661.00,0,44,44.00
05/08/2018,00:18,2661.00,2661.25,2661.00,2661.25,1,2,3.00
05/08/2018,00:19,2661.25,2661.25,2660.75,2660.75,1,10,11.00
05/08/2018,00:20,2661.00,2661.00,2661.00,2661.00,10,0,10.00
05/08/2018,00:21,2660.75,2661.00,2660.75,2661.00,1,2,3.00
05/08/2018,00:22,2660.75,2660.75,2660.75,2660.75,0,39,39.00
05/08/2018,00:23,2660.50,2660.50,2660.50,2660.50,0,5,5.00
05/08/2018,00:24,2660.75,2660.75,2660.75,2660.75,37,0,37.00
05/08/2018,00:25,2660.75,2661.00,2660.75,2661.00,13,0,13.00
05/08/2018,00:26,2661.00,2661.00,2660.75,2661.00,32,2,34.00
05/08/2018,00:27,2661.00,2661.00,2661.00,2661.00,27,0,27.00
05/08/2018,00:28,2661.00,2661.00,2660.50,2660.75,35,93,128.00
05/08/2018,00:29,2660.75,2660.75,2660.50,2660.75,64,29,93.00
05/08/2018,00:30,2660.75,2660.75,2660.50,2660.75,24,43,67.00
05/08/2018,00:31,2660.75,2661.00,2660.50,2661.00,37,1,38.00
05/08/2018,00:32,2661.25,2661.50,2661.25,2661.25,24,5,29.00
05/08/2018,00:33,2661.50,2661.50,2661.25,2661.50,135,8,143.00
05/08/2018,00:34,2661.50,2661.50,2660.75,2660.75,53,107,160.00
05/08/2018,00:35,2661.00,2661.25,2661.00,2661.00,7,36,43.00
05/08/2018,00:36,2661.25,2661.25,2661.00,2661.25,13,6,19.00
05/08/2018,00:37,2661.25,2661.25,2661.25,2661.25,4,0,4.00
05/08/2018,00:38,2661.00,2661.00,2660.75,2661.00,30,23,53.00
05/08/2018,00:39,2661.00,2661.00,2660.75,2660.75,12,5,17.00
05/08/2018,00:40,2661.00,2661.25,2661.00,2661.25,28,0,28.00
05/08/2018,00:41,2661.00,2661.25,2661.00,2661.25,2,5,7.00
05/08/2018,00:42,2661.00,2661.25,2661.00,2661.25,1,6,7.00
05/08/2018,00:43,2661.25,2661.25,2661.00,2661.00,11,3,14.00
05/08/2018,00:44,2661.25,2661.50,2661.25,2661.50,48,0,48.00
05/08/2018,00:45,2661.75,2662.00,2661.50,2661.75,51,85,136.00
05/08/2018,00:46,2661.50,2661.50,2661.50,2661.50,0,6,6.00
05/08/2018,00:47,2661.50,2661.50,2661.25,2661.25,1,14,15.00
05/08/2018,00:48,2661.50,2661.50,2661.50,2661.50,13,0,13.00
05/08/2018,00:49,2661.50,2662.00,2661.50,2662.00,29,1,30.00
05/08/2018,00:50,2661.75,2662.00,2661.75,2662.00,1,45,46.00
05/08/2018,00:51,2662.00,2662.00,2661.75,2661.75,4,9,13.00
05/08/2018,00:52,2661.75,2661.75,2661.50,2661.75,7,50,57.00
05/08/2018,00:53,2661.75,2662.00,2661.75,2661.75,2,7,9.00
05/08/2018,00:54,2661.75,2662.75,2661.75,2662.50,184,7,191.00
05/08/2018,00:55,2662.75,2663.00,2662.25,2662.50,138,169,307.00
05/08/2018,00:56,2662.50,2662.50,2662.25,2662.50,26,28,54.00
05/08/2018,00:57,2662.50,2662.75,2662.25,2662.75,36,7,43.00
05/08/2018,00:58,2662.75,2662.75,2662.25,2662.25,76,57,133.00
05/08/2018,00:59,2662.25,2662.25,2661.75,2661.75,0,54,54.00
05/08/2018,01:00,2661.75,2662.25,2661.75,2662.00,35,14,49.00
05/08/2018,01:01,2662.00,2663.00,2662.00,2663.00,88,13,101.00
05/08/2018,01:02,2662.75,2663.00,2662.25,2662.50,77,76,153.00
05/08/2018,01:03,2662.50,2662.50,2662.25,2662.50,44,5,49.00
05/08/2018,01:04,2662.25,2662.50,2662.00,2662.00,30,26,56.00
05/08/2018,01:05,2662.00,2662.25,2661.75,2662.00,18,34,52.00
05/08/2018,01:06,2662.00,2662.00,2661.75,2661.75,23,22,45.00
05/08/2018,01:07,2661.75,2662.25,2661.75,2662.25,104,3,107.00
05/08/2018,01:08,2662.00,2662.25,2661.75,2662.00,44,79,123.00
05/08/2018,01:09,2662.00,2662.00,2662.00,2662.00,42,0,42.00
05/08/2018,01:10,2662.25,2662.50,2662.00,2662.50,33,35,68.00
05/08/2018,01:11,2662.25,2662.50,2662.00,2662.25,34,45,79.00
05/08/2018,01:12,2662.25,2662.50,2662.25,2662.50,87,0,87.00
05/08/2018,01:13,2662.50,2662.50,2662.00,2662.25,66,103,169.00
05/08/2018,01:14,2662.25,2662.25,2661.75,2662.00,51,85,136.00
05/08/2018,01:15,2662.25,2662.50,2662.25,2662.50,125,21,146.00
05/08/2018,01:16,2662.50,2662.50,2662.25,2662.25,58,10,68.00
05/08/2018,01:17,2662.50,2662.75,2662.50,2662.75,107,2,109.00
05/08/2018,01:18,2662.75,2662.75,2662.50,2662.50,38,43,81.00
05/08/2018,01:19,2662.50,2662.75,2662.25,2662.25,44,66,110.00
05/08/2018,01:20,2662.25,2662.25,2662.25,2662.25,0,20,20.00
05/08/2018,01:21,2662.25,2662.25,2662.00,2662.25,27,25,52.00
05/08/2018,01:22,2662.25,2662.25,2662.00,2662.00,44,7,51.00
05/08/2018,01:23,2662.25,2662.25,2662.25,2662.25,93,0,93.00
05/08/2018,01:24,2662.25,2662.25,2662.25,2662.25,37,0,37.00
05/08/2018,01:25,2662.25,2662.25,2662.00,2662.25,30,2,32.00
05/08/2018,01:26,2662.25,2662.25,2662.25,2662.25,45,0,45.00
05/08/2018,01:27,2662.25,2662.50,2662.25,2662.25,3,13,16.00
05/08/2018,01:28,2662.25,2662.50,2662.25,2662.50,33,26,59.00
05/08/2018,01:29,2662.25,2662.25,2662.00,2662.25,51,167,218.00
05/08/2018,01:30,2662.25,2662.25,2662.00,2662.25,60,4,64.00
05/08/2018,01:31,2662.00,2662.25,2661.75,2662.25,111,34,145.00
05/08/2018,01:32,2662.25,2662.25,2661.75,2662.00,11,50,61.00
05/08/2018,01:33,2662.00,2662.25,2662.00,2662.25,97,0,97.00
05/08/2018,01:34,2662.25,2662.75,2662.25,2662.50,76,50,126.00
05/08/2018,01:35,2662.25,2662.25,2662.00,2662.00,0,43,43.00
05/08/2018,01:36,2662.25,2662.25,2662.25,2662.25,65,0,65.00
05/08/2018,01:37,2662.25,2662.25,2662.25,2662.25,11,0,11.00
05/08/2018,01:38,2662.00,2662.25,2662.00,2662.00,16,100,116.00
05/08/2018,01:39,2661.75,2661.75,2661.50,2661.75,107,60,167.00
05/08/2018,01:40,2661.75,2661.75,2661.25,2661.50,102,145,247.00
05/08/2018,01:41,2661.50,2662.00,2661.50,2661.75,332,1,333.00
05/08/2018,01:42,2661.75,2662.00,2661.75,2661.75,2,49,51.00
05/08/2018,01:43,2662.00,2662.25,2662.00,2662.25,83,0,83.00
05/08/2018,01:44,2662.00,2662.00,2661.75,2662.00,25,66,91.00
05/08/2018,01:45,2662.00,2662.25,2662.00,2662.25,14,0,14.00
05/08/2018,01:46,2662.25,2662.25,2662.00,2662.25,25,66,91.00
05/08/2018,01:47,2662.25,2662.50,2662.25,2662.25,96,19,115.00
05/08/2018,01:48,2662.25,2662.50,2662.00,2662.25,33,30,63.00
05/08/2018,01:49,2662.50,2662.75,2662.25,2662.25,15,102,117.00
05/08/2018,01:50,2662.25,2662.25,2662.00,2662.00,0,28,28.00
05/08/2018,01:51,2662.00,2662.00,2661.75,2661.75,19,9,28.00
05/08/2018,01:52,2661.75,2661.75,2661.50,2661.50,26,105,131.00
05/08/2018,01:53,2661.50,2662.50,2661.50,2662.25,180,42,222.00
05/08/2018,01:54,2662.25,2662.50,2662.00,2662.50,54,7,61.00
05/08/2018,01:55,2662.75,2662.75,2662.25,2662.50,6,33,39.00
05/08/2018,01:56,2662.50,2662.50,2662.50,2662.50,53,0,53.00
05/08/2018,01:57,2662.25,2662.50,2662.25,2662.50,36,2,38.00
05/08/2018,01:58,2662.50,2662.50,2662.50,2662.50,115,0,115.00
05/08/2018,01:59,2662.25,2662.75,2662.25,2662.75,114,53,167.00
05/08/2018,02:00,2662.75,2663.00,2662.50,2663.00,81,2,83.00
05/08/2018,02:01,2663.00,2663.75,2662.75,2662.75,809,385,1194.00
05/08/2018,02:02,2662.75,2662.75,2661.25,2661.25,53,308,361.00
05/08/2018,02:03,2661.25,2662.25,2661.25,2662.00,176,85,261.00
05/08/2018,02:04,2662.00,2662.50,2661.25,2662.00,141,219,360.00
05/08/2018,02:05,2662.00,2662.50,2662.00,2662.50,136,0,136.00
05/08/2018,02:06,2662.50,2662.75,2662.50,2662.75,47,41,88.00
05/08/2018,02:07,2662.75,2662.75,2662.00,2662.50,45,31,76.00
05/08/2018,02:08,2662.25,2662.50,2661.25,2661.75,96,305,401.00
05/08/2018,02:09,2662.00,2662.00,2661.00,2661.00,84,280,364.00
05/08/2018,02:10,2661.25,2661.50,2661.00,2661.50,149,8,157.00
05/08/2018,02:11,2661.50,2661.50,2661.00,2661.25,255,86,341.00
05/08/2018,02:12,2661.25,2661.25,2661.00,2661.00,27,5,32.00
05/08/2018,02:13,2661.25,2661.75,2661.25,2661.75,34,2,36.00
05/08/2018,02:14,2661.50,2661.50,2661.50,2661.50,0,70,70.00
05/08/2018,02:15,2661.50,2661.75,2661.50,2661.75,119,1,120.00
05/08/2018,02:16,2661.75,2662.25,2661.75,2662.00,138,36,174.00
05/08/2018,02:17,2662.00,2662.00,2661.75,2661.75,0,30,30.00
05/08/2018,02:18,2662.00,2662.25,2661.75,2661.75,26,76,102.00
05/08/2018,02:19,2662.00,2662.25,2661.75,2662.25,85,5,90.00
05/08/2018,02:20,2662.25,2662.25,2662.25,2662.25,93,0,93.00
05/08/2018,02:21,2662.25,2662.50,2662.25,2662.25,83,1,84.00
05/08/2018,02:22,2662.25,2662.25,2661.75,2661.75,13,82,95.00
05/08/2018,02:23,2662.00,2662.00,2661.50,2661.75,63,7,70.00
05/08/2018,02:24,2662.00,2662.00,2661.75,2662.00,51,2,53.00
05/08/2018,02:25,2662.00,2662.00,2662.00,2662.00,23,0,23.00
05/08/2018,02:26,2662.00,2663.25,2662.00,2662.75,179,78,257.00
05/08/2018,02:27,2662.75,2663.00,2662.50,2663.00,49,64,113.00
05/08/2018,02:28,2663.00,2663.00,2662.50,2662.50,5,97,102.00
05/08/2018,02:29,2662.50,2663.50,2662.50,2663.50,255,53,308.00
05/08/2018,02:30,2663.25,2663.25,2661.75,2662.00,56,328,384.00
05/08/2018,02:31,2662.00,2662.00,2661.75,2661.75,15,67,82.00
05/08/2018,02:32,2661.75,2661.75,2661.00,2661.25,19,158,177.00
05/08/2018,02:33,2661.25,2661.25,2660.25,2660.50,80,309,389.00
05/08/2018,02:34,2660.50,2660.75,2660.25,2660.50,41,59,100.00
05/08/2018,02:35,2660.50,2660.75,2660.50,2660.50,54,8,62.00
05/08/2018,02:36,2660.75,2661.25,2660.75,2660.75,243,46,289.00
05/08/2018,02:37,2661.00,2661.25,2660.75,2661.00,42,9,51.00
05/08/2018,02:38,2661.00,2661.00,2660.50,2660.75,29,169,198.00
05/08/2018,02:39,2661.00,2661.00,2660.25,2660.25,86,186,272.00
05/08/2018,02:40,2660.25,2660.50,2660.25,2660.25,34,50,84.00
05/08/2018,02:41,2660.25,2660.25,2660.00,2660.25,101,89,190.00
05/08/2018,02:42,2660.50,2660.75,2660.50,2660.50,92,27,119.00
05/08/2018,02:43,2660.75,2661.00,2660.50,2660.50,16,55,71.00
05/08/2018,02:44,2660.50,2661.00,2660.50,2660.75,55,68,123.00
05/08/2018,02:45,2660.75,2660.75,2660.50,2660.75,24,26,50.00
05/08/2018,02:46,2660.75,2661.00,2660.75,2660.75,45,38,83.00
05/08/2018,02:47,2660.75,2660.75,2660.75,2660.75,0,25,25.00
05/08/2018,02:48,2660.75,2661.00,2660.50,2660.75,44,64,108.00
05/08/2018,02:49,2660.75,2661.00,2660.50,2661.00,123,14,137.00
05/08/2018,02:50,2661.00,2661.00,2660.75,2660.75,15,59,74.00
05/08/2018,02:51,2661.00,2661.25,2660.75,2660.75,40,62,102.00
05/08/2018,02:52,2660.75,2661.00,2660.25,2660.25,41,48,89.00
05/08/2018,02:53,2660.25,2660.50,2660.00,2660.25,73,124,197.00
05/08/2018,02:54,2660.25,2660.75,2660.25,2660.25,48,16,64.00
05/08/2018,02:55,2660.50,2660.50,2660.25,2660.50,78,11,89.00
05/08/2018,02:56,2660.50,2660.50,2660.00,2660.50,103,125,228.00
05/08/2018,02:57,2660.25,2660.75,2660.25,2660.50,45,76,121.00
05/08/2018,02:58,2660.50,2660.75,2660.25,2660.50,58,86,144.00
05/08/2018,02:59,2660.50,2660.50,2659.50,2660.00,150,286,436.00
05/08/2018,03:00,2660.00,2660.50,2660.00,2660.50,123,0,123.00
05/08/2018,03:01,2660.50,2660.50,2660.25,2660.25,24,76,100.00
05/08/2018,03:02,2660.50,2660.50,2660.25,2660.50,129,117,246.00
05/08/2018,03:03,2660.50,2660.50,2660.00,2660.00,43,133,176.00
05/08/2018,03:04,2659.75,2660.00,2659.75,2660.00,176,2,178.00
05/08/2018,03:05,2660.00,2660.00,2659.00,2659.25,77,320,397.00
05/08/2018,03:06,2659.25,2659.75,2659.00,2659.75,247,247,494.00
05/08/2018,03:07,2659.75,2659.75,2659.50,2659.50,28,33,61.00
05/08/2018,03:08,2659.50,2659.50,2658.75,2658.75,29,114,143.00
05/08/2018,03:09,2659.00,2659.25,2659.00,2659.25,89,215,304.00
05/08/2018,03:10,2659.25,2659.25,2658.75,2659.00,107,138,245.00
05/08/2018,03:11,2659.00,2659.25,2658.75,2659.00,52,50,102.00
05/08/2018,03:12,2659.25,2659.25,2659.00,2659.00,3,27,30.00
05/08/2018,03:13,2659.00,2659.25,2659.00,2659.00,2,57,59.00
05/08/2018,03:14,2659.00,2659.25,2658.25,2658.50,15,328,343.00
05/08/2018,03:15,2658.25,2658.25,2657.50,2657.75,12,357,369.00
05/08/2018,03:16,2657.50,2657.75,2656.75,2657.00,34,399,433.00
05/08/2018,03:17,2657.00,2657.25,2656.25,2656.25,155,609,764.00
05/08/2018,03:18,2656.50,2657.00,2656.25,2656.50,137,300,437.00
05/08/2018,03:19,2656.50,2656.50,2655.75,2656.25,231,262,493.00
05/08/2018,03:20,2656.50,2657.75,2656.50,2657.50,705,57,762.00
05/08/2018,03:21,2657.75,2658.00,2657.50,2657.75,125,237,362.00
05/08/2018,03:22,2658.00,2658.75,2657.50,2657.75,257,203,460.00
05/08/2018,03:23,2658.00,2658.00,2657.50,2657.50,25,36,61.00
05/08/2018,03:24,2657.50,2657.50,2656.25,2656.25,15,174,189.00
05/08/2018,03:25,2656.25,2657.50,2656.25,2657.50,116,12,128.00
05/08/2018,03:26,2657.50,2657.50,2656.50,2656.50,55,215,270.00
05/08/2018,03:27,2656.50,2656.75,2656.25,2656.50,72,114,186.00
05/08/2018,03:28,2656.50,2656.75,2655.75,2656.75,122,165,287.00
05/08/2018,03:29,2656.75,2657.00,2656.00,2656.75,190,234,424.00
05/08/2018,03:30,2656.75,2657.25,2656.75,2657.25,115,20,135.00
05/08/2018,03:31,2657.25,2657.25,2656.25,2656.25,67,290,357.00
05/08/2018,03:32,2656.50,2656.50,2655.25,2655.25,97,204,301.00
05/08/2018,03:33,2655.50,2655.75,2655.00,2655.25,306,624,930.00
05/08/2018,03:34,2655.50,2656.00,2655.50,2656.00,230,144,374.00
05/08/2018,03:35,2656.00,2656.00,2655.50,2655.50,42,84,126.00
05/08/2018,03:36,2655.50,2656.00,2655.50,2655.50,79,229,308.00
05/08/2018,03:37,2655.50,2655.50,2655.25,2655.50,16,8,24.00
05/08/2018,03:38,2655.50,2655.75,2655.50,2655.50,121,12,133.00
05/08/2018,03:39,2655.75,2656.00,2655.50,2655.75,60,37,97.00
05/08/2018,03:40,2655.75,2656.00,2654.50,2654.75,90,363,453.00
05/08/2018,03:41,2654.75,2655.00,2654.00,2654.00,26,482,508.00
05/08/2018,03:42,2654.00,2654.75,2653.75,2654.75,531,294,825.00
05/08/2018,03:43,2654.50,2655.75,2654.25,2655.50,300,191,491.00
05/08/2018,03:44,2655.50,2656.75,2655.50,2656.75,516,310,826.00
05/08/2018,03:45,2656.75,2657.00,2656.00,2656.00,132,273,405.00
05/08/2018,03:46,2656.00,2656.25,2655.75,2655.75,21,55,76.00
05/08/2018,03:47,2656.00,2656.50,2655.75,2656.00,56,60,116.00
05/08/2018,03:48,2656.25,2656.25,2655.75,2655.75,41,42,83.00
05/08/2018,03:49,2656.00,2656.25,2656.00,2656.25,78,13,91.00
05/08/2018,03:50,2656.25,2656.25,2656.00,2656.00,16,48,64.00
05/08/2018,03:51,2656.00,2656.25,2655.75,2656.00,54,74,128.00
05/08/2018,03:52,2656.00,2656.50,2656.00,2656.50,37,15,52.00
05/08/2018,03:53,2656.25,2656.75,2656.25,2656.75,39,109,148.00
05/08/2018,03:54,2656.50,2657.25,2656.50,2657.25,272,83,355.00
05/08/2018,03:55,2657.00,2657.00,2656.75,2657.00,20,107,127.00
05/08/2018,03:56,2656.75,2657.25,2656.75,2657.25,13,43,56.00
05/08/2018,03:57,2657.00,2657.00,2656.50,2656.50,9,98,107.00
05/08/2018,03:58,2656.75,2656.75,2656.50,2656.50,35,41,76.00
05/08/2018,03:59,2656.25,2656.50,2655.75,2656.00,23,120,143.00
05/08/2018,04:00,2656.25,2656.25,2655.75,2655.75,1,177,178.00
05/08/2018,04:01,2656.00,2656.50,2656.00,2656.25,97,108,205.00
05/08/2018,04:02,2656.00,2656.00,2655.75,2656.00,7,194,201.00
05/08/2018,04:03,2655.75,2656.00,2655.50,2656.00,146,115,261.00
05/08/2018,04:04,2656.00,2656.25,2655.75,2655.75,34,35,69.00
05/08/2018,04:05,2655.75,2656.25,2655.75,2656.25,56,39,95.00
05/08/2018,04:06,2656.00,2656.00,2655.50,2655.50,56,62,118.00
05/08/2018,04:07,2655.50,2655.50,2654.50,2655.50,408,341,749.00
05/08/2018,04:08,2655.50,2655.50,2654.25,2654.75,98,198,296.00
05/08/2018,04:09,2654.75,2655.00,2654.75,2655.00,169,51,220.00
05/08/2018,04:10,2654.75,2654.75,2654.25,2654.25,1,97,98.00
05/08/2018,04:11,2654.50,2654.50,2652.75,2653.00,362,881,1243.00
05/08/2018,04:12,2653.00,2653.50,2652.75,2652.75,117,437,554.00
05/08/2018,04:13,2652.75,2653.00,2652.75,2652.75,216,76,292.00
05/08/2018,04:14,2652.75,2652.75,2651.75,2651.75,243,972,1215.00
05/08/2018,04:15,2652.00,2652.25,2651.75,2652.00,323,235,558.00
05/08/2018,04:16,2652.00,2652.00,2651.25,2651.50,121,511,632.00
05/08/2018,04:17,2651.75,2651.75,2651.25,2651.75,280,217,497.00
05/08/2018,04:18,2651.75,2651.75,2651.50,2651.75,221,180,401.00
05/08/2018,04:19,2651.75,2652.50,2651.75,2652.50,160,39,199.00
05/08/2018,04:20,2652.50,2652.75,2652.25,2652.50,136,134,270.00
05/08/2018,04:21,2652.50,2653.25,2652.50,2653.00,125,235,360.00
05/08/2018,04:22,2653.00,2653.00,2652.50,2653.00,63,40,103.00
05/08/2018,04:23,2653.00,2653.25,2652.75,2653.25,166,22,188.00
05/08/2018,04:24,2653.25,2653.25,2652.50,2652.50,19,145,164.00
05/08/2018,04:25,2652.50,2652.50,2651.75,2652.00,179,89,268.00
05/08/2018,04:26,2652.00,2652.75,2651.50,2652.75,142,87,229.00
05/08/2018,04:27,2652.75,2653.50,2652.75,2653.25,252,38,290.00
05/08/2018,04:28,2653.25,2653.25,2653.00,2653.25,3,130,133.00
05/08/2018,04:29,2653.00,2653.25,2653.00,2653.25,67,36,103.00
05/08/2018,04:30,2653.00,2653.25,2652.75,2653.25,12,23,35.00
05/08/2018,04:31,2653.25,2653.25,2653.00,2653.00,4,16,20.00
05/08/2018,04:32,2653.25,2653.25,2652.75,2653.00,105,40,145.00
05/08/2018,04:33,2652.75,2654.25,2652.75,2654.25,252,63,315.00
05/08/2018,04:34,2654.25,2654.25,2654.00,2654.00,6,99,105.00
05/08/2018,04:35,2654.00,2654.25,2654.00,2654.25,60,84,144.00
05/08/2018,04:36,2654.25,2654.75,2654.00,2654.75,157,11,168.00
05/08/2018,04:37,2654.75,2654.75,2654.50,2654.50,111,2,113.00
05/08/2018,04:38,2654.50,2654.75,2654.25,2654.25,2,232,234.00
05/08/2018,04:39,2654.25,2654.75,2654.25,2654.75,115,1,116.00
05/08/2018,04:40,2654.50,2654.50,2654.25,2654.50,23,33,56.00
05/08/2018,04:41,2654.50,2654.75,2654.25,2654.25,6,81,87.00
05/08/2018,04:42,2654.50,2655.00,2654.50,2655.00,147,11,158.00
05/08/2018,04:43,2654.75,2655.00,2654.75,2654.75,6,95,101.00
05/08/2018,04:44,2654.50,2654.50,2654.00,2654.50,101,253,354.00
05/08/2018,04:45,2654.25,2654.25,2653.50,2653.50,10,267,277.00
05/08/2018,04:46,2653.50,2654.50,2653.25,2654.50,183,14,197.00
05/08/2018,04:47,2654.50,2655.25,2654.25,2655.25,213,95,308.00
05/08/2018,04:48,2655.00,2655.25,2655.00,2655.00,8,78,86.00
05/08/2018,04:49,2655.00,2655.00,2654.75,2655.00,10,6,16.00
05/08/2018,04:50,2655.00,2655.00,2654.75,2654.75,5,78,83.00
05/08/2018,04:51,2654.75,2654.75,2654.50,2654.50,0,3,3.00
05/08/2018,04:52,2654.50,2655.00,2654.50,2654.75,43,21,64.00
05/08/2018,04:53,2654.75,2655.00,2654.50,2654.50,3,26,29.00
05/08/2018,04:54,2654.50,2654.50,2654.25,2654.25,13,103,116.00
05/08/2018,04:55,2654.50,2654.75,2654.50,2654.50,45,16,61.00
05/08/2018,04:56,2654.50,2654.50,2653.00,2653.25,190,257,447.00
05/08/2018,04:57,2653.25,2654.00,2653.00,2654.00,153,64,217.00
05/08/2018,04:58,2653.75,2654.25,2653.75,2654.25,16,46,62.00
05/08/2018,04:59,2654.50,2654.50,2654.00,2654.25,66,68,134.00
05/08/2018,05:00,2654.25,2654.25,2654.00,2654.25,14,9,23.00
05/08/2018,05:01,2654.25,2655.00,2654.25,2655.00,135,107,242.00
05/08/2018,05:02,2655.00,2655.50,2655.00,2655.25,137,43,180.00
05/08/2018,05:03,2655.00,2655.25,2655.00,2655.00,5,55,60.00
05/08/2018,05:04,2655.00,2655.25,2654.75,2655.25,71,55,126.00
05/08/2018,05:05,2655.25,2655.75,2655.25,2655.50,352,102,454.00
05/08/2018,05:06,2655.50,2655.75,2655.50,2655.75,8,22,30.00
05/08/2018,05:07,2655.75,2656.50,2655.75,2656.25,189,87,276.00
05/08/2018,05:08,2656.25,2656.50,2656.00,2656.25,140,47,187.00
05/08/2018,05:09,2656.25,2656.50,2656.25,2656.50,34,41,75.00
05/08/2018,05:10,2656.25,2656.25,2655.75,2655.75,6,379,385.00
05/08/2018,05:11,2655.75,2656.25,2655.50,2656.25,43,16,59.00
05/08/2018,05:12,2656.25,2656.50,2656.25,2656.25,44,33,77.00
05/08/2018,05:13,2656.25,2656.50,2656.00,2656.25,8,25,33.00
05/08/2018,05:14,2656.00,2656.50,2656.00,2656.50,39,1,40.00
05/08/2018,05:15,2656.50,2656.75,2656.50,2656.75,103,56,159.00
05/08/2018,05:16,2656.75,2656.75,2655.75,2656.00,48,245,293.00
05/08/2018,05:17,2655.75,2656.00,2655.50,2655.75,31,39,70.00
05/08/2018,05:18,2655.75,2656.00,2655.75,2656.00,8,31,39.00
05/08/2018,05:19,2656.00,2656.00,2655.00,2655.50,105,211,316.00
05/08/2018,05:20,2655.50,2655.50,2655.25,2655.25,11,12,23.00
05/08/2018,05:21,2655.00,2656.00,2655.00,2656.00,150,4,154.00
05/08/2018,05:22,2656.00,2656.00,2655.75,2656.00,42,36,78.00
05/08/2018,05:23,2656.00,2656.00,2655.50,2655.50,27,48,75.00
05/08/2018,05:24,2655.75,2655.75,2655.00,2655.00,7,79,86.00
05/08/2018,05:25,2655.00,2655.00,2654.25,2654.50,31,136,167.00
05/08/2018,05:26,2654.75,2654.75,2654.25,2654.75,48,111,159.00
05/08/2018,05:27,2654.50,2654.50,2654.25,2654.50,8,40,48.00
05/08/2018,05:28,2654.25,2654.50,2654.00,2654.50,113,166,279.00
05/08/2018,05:29,2654.25,2654.50,2654.00,2654.25,51,59,110.00
05/08/2018,05:30,2654.25,2654.75,2654.00,2654.75,105,32,137.00
05/08/2018,05:31,2654.75,2654.75,2654.00,2654.50,101,46,147.00
05/08/2018,05:32,2654.50,2655.00,2654.50,2654.50,37,78,115.00
05/08/2018,05:33,2654.50,2654.75,2654.25,2654.25,43,111,154.00
05/08/2018,05:34,2654.25,2654.50,2653.75,2654.00,30,133,163.00
05/08/2018,05:35,2654.00,2654.00,2653.75,2653.75,6,29,35.00
05/08/2018,05:36,2653.75,2654.25,2653.75,2654.00,84,49,133.00
05/08/2018,05:37,2654.00,2654.25,2653.75,2654.25,45,58,103.00
05/08/2018,05:38,2654.25,2654.50,2653.75,2654.50,305,70,375.00
05/08/2018,05:39,2654.25,2655.00,2654.00,2654.50,87,81,168.00
05/08/2018,05:40,2654.25,2655.00,2654.00,2654.25,188,130,318.00
05/08/2018,05:41,2654.00,2654.50,2654.00,2654.00,89,54,143.00
05/08/2018,05:42,2654.00,2654.00,2653.25,2653.50,31,91,122.00
05/08/2018,05:43,2653.50,2653.75,2653.25,2653.25,48,107,155.00
05/08/2018,05:44,2653.25,2653.50,2653.25,2653.25,7,64,71.00
05/08/2018,05:45,2653.25,2653.25,2652.75,2652.75,12,122,134.00
05/08/2018,05:46,2652.50,2653.00,2652.50,2653.00,79,28,107.00
05/08/2018,05:47,2652.75,2653.00,2652.00,2652.00,121,380,501.00
05/08/2018,05:48,2652.00,2653.00,2652.00,2652.75,261,79,340.00
05/08/2018,05:49,2652.75,2652.75,2652.25,2652.25,13,93,106.00
05/08/2018,05:50,2652.25,2652.25,2651.50,2651.50,6,303,309.00
05/08/2018,05:51,2651.50,2651.75,2651.25,2651.75,103,191,294.00
05/08/2018,05:52,2651.50,2651.75,2651.50,2651.50,220,53,273.00
05/08/2018,05:53,2651.75,2652.25,2651.50,2652.00,375,197,572.00
05/08/2018,05:54,2652.25,2652.25,2651.75,2651.75,42,56,98.00
05/08/2018,05:55,2651.75,2652.00,2650.75,2651.25,114,481,595.00
05/08/2018,05:56,2651.25,2652.00,2651.25,2651.75,121,40,161.00
05/08/2018,05:57,2651.75,2652.75,2651.75,2652.25,321,102,423.00
05/08/2018,05:58,2652.25,2652.50,2651.75,2652.00,138,202,340.00
05/08/2018,05:59,2651.75,2652.00,2651.50,2651.75,55,55,110.00
05/08/2018,06:00,2651.75,2652.25,2651.75,2652.00,229,163,392.00
05/08/2018,06:01,2651.75,2652.75,2651.75,2652.25,184,101,285.00
05/08/2018,06:02,2652.25,2653.00,2652.25,2652.50,374,163,537.00
05/08/2018,06:03,2652.50,2653.00,2652.50,2652.75,50,49,99.00
05/08/2018,06:04,2652.50,2653.25,2652.50,2653.25,92,68,160.00
05/08/2018,06:05,2653.00,2653.00,2652.50,2652.75,51,86,137.00
05/08/2018,06:06,2652.75,2653.00,2652.25,2652.25,14,95,109.00
05/08/2018,06:07,2652.25,2652.50,2651.50,2651.75,94,177,271.00
05/08/2018,06:08,2651.75,2652.25,2651.75,2651.75,37,54,91.00
05/08/2018,06:09,2651.75,2653.00,2651.75,2652.50,211,69,280.00
05/08/2018,06:10,2652.75,2652.75,2652.25,2652.50,81,48,129.00
05/08/2018,06:11,2652.50,2652.75,2651.50,2651.75,36,137,173.00
05/08/2018,06:12,2651.75,2652.00,2651.00,2651.25,86,120,206.00
05/08/2018,06:13,2651.00,2651.00,2650.50,2650.75,347,648,995.00
05/08/2018,06:14,2650.50,2651.00,2650.00,2650.75,337,499,836.00
05/08/2018,06:15,2650.75,2651.50,2650.75,2651.50,164,242,406.00
05/08/2018,06:16,2651.25,2651.50,2650.75,2651.00,146,100,246.00
05/08/2018,06:17,2650.75,2651.25,2650.50,2650.50,58,88,146.00
05/08/2018,06:18,2650.50,2650.75,2650.00,2650.00,64,187,251.00
05/08/2018,06:19,2650.00,2650.50,2650.00,2650.25,247,214,461.00
05/08/2018,06:20,2650.25,2651.00,2650.25,2651.00,249,152,401.00
05/08/2018,06:21,2650.75,2651.00,2650.75,2650.75,11,95,106.00
05/08/2018,06:22,2650.75,2651.25,2650.75,2651.25,140,122,262.00
05/08/2018,06:23,2651.00,2651.50,2650.75,2651.25,84,95,179.00
05/08/2018,06:24,2651.25,2651.25,2650.75,2650.75,3,100,103.00
05/08/2018,06:25,2650.75,2651.50,2650.75,2651.50,209,64,273.00
05/08/2018,06:26,2651.50,2652.00,2651.50,2652.00,231,2,233.00
05/08/2018,06:27,2652.00,2652.75,2651.75,2652.75,189,150,339.00
05/08/2018,06:28,2652.75,2652.75,2652.50,2652.75,33,111,144.00
05/08/2018,06:29,2652.75,2653.00,2652.50,2652.75,97,22,119.00
05/08/2018,06:30,2653.00,2653.25,2652.75,2653.00,93,128,221.00
05/08/2018,06:31,2652.75,2653.75,2652.75,2653.50,343,11,354.00
05/08/2018,06:32,2653.50,2653.75,2653.25,2653.50,139,284,423.00
05/08/2018,06:33,2653.50,2653.75,2653.25,2653.25,117,237,354.00
05/08/2018,06:34,2653.25,2654.25,2653.25,2653.50,365,177,542.00
05/08/2018,06:35,2653.50,2653.75,2653.25,2653.75,178,321,499.00
05/08/2018,06:36,2653.50,2653.75,2653.50,2653.50,22,34,56.00
05/08/2018,06:37,2653.75,2654.00,2653.50,2653.75,171,96,267.00
05/08/2018,06:38,2654.00,2655.00,2653.75,2654.75,550,178,728.00
05/08/2018,06:39,2654.75,2655.00,2653.75,2653.75,233,308,541.00
05/08/2018,06:40,2654.00,2654.00,2653.50,2653.50,54,137,191.00
05/08/2018,06:41,2653.50,2654.00,2653.50,2653.50,82,224,306.00
05/08/2018,06:42,2653.50,2653.75,2653.25,2653.75,63,69,132.00
05/08/2018,06:43,2653.75,2653.75,2653.50,2653.50,8,48,56.00
05/08/2018,06:44,2653.75,2655.00,2653.75,2654.25,509,318,827.00
05/08/2018,06:45,2654.00,2654.25,2653.75,2654.25,59,111,170.00
05/08/2018,06:46,2654.25,2654.50,2654.00,2654.00,127,125,252.00
05/08/2018,06:47,2654.25,2654.75,2654.25,2654.75,75,21,96.00
05/08/2018,06:48,2654.75,2655.00,2654.50,2655.00,146,64,210.00
05/08/2018,06:49,2655.00,2655.00,2654.25,2654.25,69,484,553.00
05/08/2018,06:50,2654.25,2654.50,2653.75,2654.00,54,294,348.00
05/08/2018,06:51,2654.00,2654.00,2653.75,2654.00,9,51,60.00
05/08/2018,06:52,2654.00,2654.75,2653.50,2654.50,434,425,859.00
05/08/2018,06:53,2654.25,2654.25,2653.75,2654.00,39,134,173.00
05/08/2018,06:54,2654.00,2654.00,2653.75,2653.75,4,65,69.00
05/08/2018,06:55,2653.75,2653.75,2653.50,2653.75,19,78,97.00
05/08/2018,06:56,2653.50,2654.25,2653.50,2653.75,100,163,263.00
05/08/2018,06:57,2654.00,2654.25,2653.75,2654.00,54,67,121.00
05/08/2018,06:58,2654.00,2654.25,2653.75,2654.00,55,47,102.00
05/08/2018,06:59,2654.00,2654.00,2653.25,2653.50,62,324,386.00
05/08/2018,07:00,2653.50,2654.00,2653.25,2653.50,157,117,274.00
05/08/2018,07:01,2653.50,2653.75,2653.00,2653.25,117,135,252.00
05/08/2018,07:02,2653.25,2653.50,2652.75,2653.25,56,151,207.00
05/08/2018,07:03,2653.25,2653.50,2652.75,2653.00,32,204,236.00
05/08/2018,07:04,2653.00,2653.25,2652.75,2653.00,50,47,97.00
05/08/2018,07:05,2653.00,2653.00,2652.50,2653.00,230,461,691.00
05/08/2018,07:06,2653.00,2653.75,2653.00,2653.50,236,88,324.00
05/08/2018,07:07,2653.50,2653.75,2653.25,2653.75,20,88,108.00
05/08/2018,07:08,2653.50,2654.00,2653.25,2653.75,89,94,183.00
05/08/2018,07:09,2653.50,2653.75,2653.50,2653.50,12,6,18.00
05/08/2018,07:10,2653.50,2654.00,2653.50,2653.75,50,47,97.00
05/08/2018,07:11,2653.75,2654.25,2653.50,2654.25,80,74,154.00
05/08/2018,07:12,2654.25,2654.25,2654.00,2654.00,37,129,166.00
05/08/2018,07:13,2654.25,2654.25,2653.75,2654.00,130,65,195.00
05/08/2018,07:14,2654.00,2654.25,2653.50,2654.00,162,128,290.00
05/08/2018,07:15,2654.00,2654.75,2654.00,2654.75,248,130,378.00
05/08/2018,07:16,2654.75,2654.75,2654.00,2654.00,14,161,175.00
05/08/2018,07:17,2654.00,2654.50,2654.00,2654.00,27,170,197.00
05/08/2018,07:18,2653.75,2654.25,2653.75,2654.25,63,11,74.00
05/08/2018,07:19,2654.25,2654.25,2653.75,2654.25,32,113,145.00
05/08/2018,07:20,2654.00,2654.25,2653.75,2654.25,69,50,119.00
05/08/2018,07:21,2654.00,2654.00,2653.75,2653.75,1,51,52.00
05/08/2018,07:22,2654.00,2654.25,2653.75,2654.00,40,33,73.00
05/08/2018,07:23,2654.00,2654.25,2652.50,2654.25,751,1129,1880.00
05/08/2018,07:24,2654.25,2654.25,2654.00,2654.00,17,13,30.00
05/08/2018,07:25,2654.25,2655.50,2654.25,2655.50,688,126,814.00
05/08/2018,07:26,2655.50,2655.75,2655.00,2655.50,239,425,664.00
05/08/2018,07:27,2655.50,2655.75,2655.25,2655.50,59,76,135.00
05/08/2018,07:28,2655.50,2655.50,2655.25,2655.50,36,190,226.00
05/08/2018,07:29,2655.25,2655.75,2655.25,2655.75,98,111,209.00
05/08/2018,07:30,2655.75,2655.75,2655.25,2655.25,112,264,376.00
05/08/2018,07:31,2655.50,2655.75,2655.25,2655.75,247,119,366.00
05/08/2018,07:32,2655.75,2655.75,2655.25,2655.75,44,188,232.00
05/08/2018,07:33,2655.50,2656.00,2655.50,2655.75,94,146,240.00
05/08/2018,07:34,2655.75,2656.50,2655.75,2656.00,497,80,577.00
05/08/2018,07:35,2656.25,2656.25,2655.75,2656.00,176,99,275.00
05/08/2018,07:36,2655.75,2656.00,2655.50,2655.50,39,299,338.00
05/08/2018,07:37,2655.50,2656.00,2655.50,2656.00,51,195,246.00
05/08/2018,07:38,2655.75,2656.00,2655.75,2655.75,16,16,32.00
05/08/2018,07:39,2656.00,2656.25,2655.75,2656.00,124,52,176.00
05/08/2018,07:40,2656.00,2656.25,2655.75,2656.25,158,7,165.00
05/08/2018,07:41,2656.25,2656.25,2656.00,2656.00,41,12,53.00
05/08/2018,07:42,2656.25,2656.50,2656.00,2656.25,262,174,436.00
05/08/2018,07:43,2656.25,2656.50,2656.00,2656.00,106,84,190.00
05/08/2018,07:44,2656.00,2656.75,2656.00,2656.75,344,293,637.00
05/08/2018,07:45,2656.50,2656.75,2656.50,2656.75,115,260,375.00
05/08/2018,07:46,2656.50,2656.75,2656.50,2656.50,26,156,182.00
05/08/2018,07:47,2656.50,2657.00,2656.50,2657.00,151,57,208.00
05/08/2018,07:48,2656.75,2657.25,2656.75,2657.25,319,594,913.00
05/08/2018,07:49,2657.00,2657.25,2656.75,2657.00,157,494,651.00
05/08/2018,07:50,2657.00,2657.00,2656.50,2656.75,93,311,404.00
05/08/2018,07:51,2656.75,2656.75,2655.75,2656.00,177,391,568.00
05/08/2018,07:52,2656.00,2656.00,2655.50,2655.50,38,274,312.00
05/08/2018,07:53,2655.75,2656.25,2655.50,2656.25,186,29,215.00
05/08/2018,07:54,2656.00,2657.00,2655.75,2657.00,556,187,743.00
05/08/2018,07:55,2657.00,2657.50,2657.00,2657.50,609,130,739.00
05/08/2018,07:56,2657.50,2658.00,2657.25,2658.00,544,36,580.00
05/08/2018,07:57,2658.00,2658.25,2657.50,2658.25,313,433,746.00
05/08/2018,07:58,2658.25,2658.75,2658.00,2658.50,766,593,1359.00
05/08/2018,07:59,2658.50,2659.00,2658.25,2659.00,371,77,448.00
05/08/2018,08:00,2658.75,2659.00,2658.50,2658.50,45,777,822.00
05/08/2018,08:01,2658.50,2659.25,2658.50,2658.75,387,604,991.00
05/08/2018,08:02,2658.50,2659.00,2658.25,2658.50,177,282,459.00
05/08/2018,08:03,2658.50,2658.75,2658.25,2658.25,86,143,229.00
05/08/2018,08:04,2658.25,2658.50,2658.25,2658.50,10,33,43.00
05/08/2018,08:05,2658.25,2658.50,2657.75,2658.00,186,560,746.00
05/08/2018,08:06,2658.00,2658.25,2657.75,2658.00,20,326,346.00
05/08/2018,08:07,2657.75,2658.25,2657.50,2658.00,343,543,886.00
05/08/2018,08:08,2658.00,2658.25,2658.00,2658.00,22,292,314.00
05/08/2018,08:09,2657.75,2658.00,2657.50,2657.50,9,391,400.00
05/08/2018,08:10,2657.50,2657.50,2657.25,2657.25,15,153,168.00
05/08/2018,08:11,2657.25,2657.75,2657.00,2657.50,288,230,518.00
05/08/2018,08:12,2657.50,2657.75,2657.25,2657.75,130,10,140.00
05/08/2018,08:13,2657.50,2657.75,2657.50,2657.75,23,326,349.00
05/08/2018,08:14,2657.75,2657.75,2657.25,2657.25,58,334,392.00
05/08/2018,08:15,2657.50,2657.75,2657.50,2657.75,100,60,160.00
05/08/2018,08:16,2657.50,2657.75,2657.25,2657.25,50,444,494.00
05/08/2018,08:17,2657.25,2657.50,2657.25,2657.50,15,56,71.00
05/08/2018,08:18,2657.25,2657.50,2657.25,2657.25,24,182,206.00
05/08/2018,08:19,2657.25,2657.75,2657.25,2657.75,218,18,236.00
05/08/2018,08:20,2657.75,2658.00,2657.75,2658.00,72,155,227.00
05/08/2018,08:21,2658.00,2658.00,2657.75,2658.00,46,151,197.00
05/08/2018,08:22,2657.75,2658.25,2657.75,2658.00,141,178,319.00
05/08/2018,08:23,2657.75,2658.25,2657.75,2658.25,113,189,302.00
05/08/2018,08:24,2658.00,2658.50,2657.75,2658.25,228,97,325.00
05/08/2018,08:25,2658.50,2658.75,2658.25,2658.50,368,333,701.00
05/08/2018,08:26,2658.75,2658.75,2658.25,2658.50,175,84,259.00
05/08/2018,08:27,2658.75,2658.75,2658.00,2658.25,161,312,473.00
05/08/2018,08:28,2658.25,2658.50,2658.00,2658.25,193,235,428.00
05/08/2018,08:29,2658.25,2658.75,2658.00,2658.00,352,616,968.00
05/08/2018,08:30,2658.00,2658.25,2657.25,2658.00,1002,917,1919.00
05/08/2018,08:31,2658.00,2658.50,2655.75,2656.25,6266,6250,12516.00
05/08/2018,08:32,2656.25,2658.00,2656.00,2657.00,2867,2692,5559.00
05/08/2018,08:33,2656.75,2658.00,2656.00,2657.25,1690,1919,3609.00
05/08/2018,08:34,2657.00,2658.00,2657.00,2658.00,1650,718,2368.00
05/08/2018,08:35,2658.00,2659.75,2657.75,2659.50,2349,1842,4191.00
05/08/2018,08:36,2659.25,2659.75,2656.75,2656.75,2321,3115,5436.00
05/08/2018,08:37,2656.75,2657.00,2654.25,2655.50,3414,3099,6513.00
05/08/2018,08:38,2655.50,2655.75,2654.00,2654.50,2378,3612,5990.00
05/08/2018,08:39,2654.50,2655.75,2654.25,2655.75,2195,1859,4054.00
05/08/2018,08:40,2655.75,2656.75,2655.25,2655.50,2635,2942,5577.00
05/08/2018,08:41,2655.50,2657.25,2655.25,2656.50,1884,1869,3753.00
05/08/2018,08:42,2656.50,2657.25,2656.25,2657.00,1874,2051,3925.00
05/08/2018,08:43,2657.00,2657.50,2655.50,2655.50,1834,1944,3778.00
05/08/2018,08:44,2655.75,2657.00,2654.50,2654.75,2461,2040,4501.00
05/08/2018,08:45,2654.75,2655.50,2654.00,2654.50,1116,1318,2434.00
05/08/2018,08:46,2654.25,2655.00,2653.25,2653.50,3731,5102,8833.00
05/08/2018,08:47,2653.50,2655.75,2653.25,2655.50,2269,1530,3799.00
05/08/2018,08:48,2655.50,2656.00,2654.75,2655.00,1079,1101,2180.00
05/08/2018,08:49,2654.75,2655.75,2654.25,2654.50,964,905,1869.00
05/08/2018,08:50,2654.25,2654.25,2653.00,2653.25,1303,1596,2899.00
05/08/2018,08:51,2653.25,2654.50,2652.50,2654.00,2121,1874,3995.00
05/08/2018,08:52,2654.00,2654.25,2652.50,2652.75,621,2545,3166.00
05/08/2018,08:53,2652.50,2653.75,2652.50,2652.75,2152,3538,5690.00
05/08/2018,08:54,2652.75,2653.00,2651.00,2651.25,1938,3909,5847.00
05/08/2018,08:55,2651.25,2652.00,2651.00,2651.75,1802,1413,3215.00
05/08/2018,08:56,2651.75,2653.50,2651.50,2651.75,2200,1723,3923.00
05/08/2018,08:57,2651.75,2652.75,2651.50,2652.75,948,1055,2003.00
05/08/2018,08:58,2652.75,2653.25,2652.00,2653.00,854,1113,1967.00
05/08/2018,08:59,2652.75,2653.50,2652.00,2653.25,1613,943,2556.00
05/08/2018,09:00,2653.00,2654.00,2652.75,2653.75,1734,1309,3043.00
05/08/2018,09:01,2653.75,2655.75,2653.75,2654.50,3263,2247,5510.00
05/08/2018,09:02,2654.25,2655.00,2654.00,2654.75,956,956,1912.00
05/08/2018,09:03,2654.50,2655.00,2653.50,2654.75,863,1203,2066.00
05/08/2018,09:04,2655.00,2655.50,2654.50,2655.25,1086,573,1659.00
05/08/2018,09:05,2655.00,2655.50,2655.00,2655.25,1418,1023,2441.00
05/08/2018,09:06,2655.25,2655.25,2654.00,2654.25,357,1385,1742.00
05/08/2018,09:07,2654.25,2655.25,2654.25,2654.50,1086,794,1880.00
05/08/2018,09:08,2654.50,2656.25,2654.25,2656.00,1819,830,2649.00
05/08/2018,09:09,2655.75,2656.75,2655.75,2656.25,1579,1096,2675.00
05/08/2018,09:10,2656.50,2657.00,2655.75,2656.00,862,1532,2394.00
05/08/2018,09:11,2655.75,2656.25,2655.25,2656.25,954,1186,2140.00
05/08/2018,09:12,2656.25,2656.75,2655.50,2656.25,1624,793,2417.00
05/08/2018,09:13,2656.50,2656.50,2656.00,2656.00,961,427,1388.00
05/08/2018,09:14,2656.00,2657.00,2655.50,2655.50,727,1019,1746.00
05/08/2018,09:15,2655.50,2655.75,2654.00,2654.25,1124,1664,2788.00
05/08/2018,09:16,2654.50,2655.00,2652.75,2653.25,1188,1842,3030.00
05/08/2018,09:17,2653.25,2654.50,2653.00,2654.00,1092,873,1965.00
05/08/2018,09:18,2654.00,2655.25,2653.75,2655.00,1192,1355,2547.00
05/08/2018,09:19,2655.00,2656.75,2654.50,2656.25,1732,1501,3233.00
05/08/2018,09:20,2656.50,2656.50,2655.50,2655.50,581,1172,1753.00
05/08/2018,09:21,2655.50,2655.75,2653.75,2654.50,987,1472,2459.00
05/08/2018,09:22,2654.50,2656.25,2654.25,2656.00,1024,556,1580.00
05/08/2018,09:23,2656.00,2656.25,2653.25,2653.75,1579,2283,3862.00
05/08/2018,09:24,2653.75,2654.00,2652.50,2652.75,1428,1252,2680.00
05/08/2018,09:25,2652.50,2654.00,2652.50,2652.75,1167,1100,2267.00
05/08/2018,09:26,2652.75,2654.00,2652.75,2653.75,819,488,1307.00
05/08/2018,09:27,2654.00,2654.75,2653.75,2654.25,1071,990,2061.00
05/08/2018,09:28,2654.25,2654.75,2654.00,2654.50,920,522,1442.00
05/08/2018,09:29,2654.50,2654.75,2653.00,2653.75,858,917,1775.00
05/08/2018,09:30,2653.75,2654.50,2652.50,2653.75,1766,1756,3522.00
05/08/2018,09:31,2654.00,2655.25,2653.50,2654.50,1753,801,2554.00
05/08/2018,09:32,2654.75,2655.00,2654.25,2654.75,1486,1044,2530.00
05/08/2018,09:33,2654.75,2657.75,2654.75,2657.50,3688,799,4487.00
05/08/2018,09:34,2657.75,2657.75,2656.75,2657.00,1267,1346,2613.00
05/08/2018,09:35,2657.00,2658.25,2657.00,2658.25,1858,365,2223.00
05/08/2018,09:36,2658.25,2659.50,2658.00,2659.50,3458,1425,4883.00
05/08/2018,09:37,2659.50,2660.75,2659.25,2660.00,3253,2424,5677.00
05/08/2018,09:38,2659.75,2660.00,2659.25,2659.75,1912,1071,2983.00
05/08/2018,09:39,2659.75,2660.00,2659.50,2660.00,618,753,1371.00
05/08/2018,09:40,2660.00,2660.00,2659.25,2659.75,440,1013,1453.00
05/08/2018,09:41,2659.50,2660.25,2659.25,2659.25,708,974,1682.00
05/08/2018,09:42,2659.25,2659.75,2658.75,2659.25,631,1096,1727.00
05/08/2018,09:43,2659.25,2659.75,2659.00,2659.25,996,642,1638.00
05/08/2018,09:44,2659.25,2660.00,2659.00,2659.75,708,873,1581.00
05/08/2018,09:45,2659.75,2660.00,2659.25,2659.25,958,658,1616.00
05/08/2018,09:46,2659.25,2659.50,2658.75,2659.50,1006,623,1629.00
05/08/2018,09:47,2659.50,2660.50,2659.25,2659.50,817,1069,1886.00
05/08/2018,09:48,2659.50,2660.25,2658.50,2660.00,1347,1194,2541.00
05/08/2018,09:49,2660.00,2660.50,2659.25,2659.25,1411,1760,3171.00
05/08/2018,09:50,2659.25,2660.25,2659.25,2659.50,725,692,1417.00
05/08/2018,09:51,2659.50,2660.25,2659.50,2660.00,778,436,1214.00
05/08/2018,09:52,2660.00,2660.00,2658.50,2658.75,1097,1201,2298.00
05/08/2018,09:53,2659.00,2659.50,2658.75,2659.50,692,257,949.00
05/08/2018,09:54,2659.50,2661.00,2659.50,2661.00,2133,2092,4225.00
05/08/2018,09:55,2660.75,2661.00,2660.25,2660.75,1212,1191,2403.00
05/08/2018,09:56,2660.50,2660.75,2660.00,2660.50,717,804,1521.00
05/08/2018,09:57,2660.25,2660.75,2659.75,2660.25,657,898,1555.00
05/08/2018,09:58,2660.25,2661.00,2660.25,2660.75,1102,477,1579.00
05/08/2018,09:59,2660.75,2661.00,2658.75,2658.75,1641,2024,3665.00
05/08/2018,10:00,2658.75,2659.00,2656.75,2657.00,1362,3980,5342.00
05/08/2018,10:01,2656.75,2657.50,2656.00,2657.25,2741,2277,5018.00
05/08/2018,10:02,2657.25,2657.50,2656.25,2656.25,1372,1375,2747.00
05/08/2018,10:03,2656.25,2656.75,2655.75,2656.00,816,1735,2551.00
05/08/2018,10:04,2655.75,2656.75,2655.75,2656.75,1045,668,1713.00
05/08/2018,10:05,2656.75,2657.25,2656.50,2657.00,1774,634,2408.00
05/08/2018,10:06,2656.75,2657.00,2656.25,2656.50,1417,691,2108.00
05/08/2018,10:07,2656.50,2656.50,2653.75,2654.00,1474,3189,4663.00
05/08/2018,10:08,2654.25,2654.75,2653.75,2654.50,869,803,1672.00
05/08/2018,10:09,2654.50,2655.25,2654.00,2654.75,957,796,1753.00
05/08/2018,10:10,2655.00,2655.00,2653.00,2653.00,1451,2910,4361.00
05/08/2018,10:11,2653.25,2654.75,2653.00,2654.25,2874,2097,4971.00
05/08/2018,10:12,2654.50,2655.50,2654.50,2655.50,1430,872,2302.00
05/08/2018,10:13,2655.50,2659.75,2655.25,2659.50,4233,2706,6939.00
05/08/2018,10:14,2659.50,2661.50,2659.25,2660.75,4021,3385,7406.00
05/08/2018,10:15,2660.75,2661.50,2660.75,2661.00,2255,2088,4343.00
05/08/2018,10:16,2661.00,2663.50,2660.50,2663.50,7339,2284,9623.00
05/08/2018,10:17,2663.50,2665.75,2663.00,2665.50,6283,3208,9491.00
05/08/2018,10:18,2665.75,2665.75,2663.75,2664.00,2202,3850,6052.00
05/08/2018,10:19,2664.00,2664.50,2663.25,2663.75,1509,1895,3404.00
05/08/2018,10:20,2663.50,2663.75,2661.50,2661.50,1822,2717,4539.00
05/08/2018,10:21,2661.50,2662.50,2661.25,2662.25,1136,1427,2563.00
05/08/2018,10:22,2662.25,2665.00,2662.00,2664.00,3922,2914,6836.00
05/08/2018,10:23,2663.75,2664.00,2661.50,2662.00,1278,1692,2970.00
05/08/2018,10:24,2662.25,2662.50,2661.50,2661.50,754,1209,1963.00
05/08/2018,10:25,2661.50,2662.00,2658.75,2660.00,1216,3930,5146.00
05/08/2018,10:26,2659.75,2660.75,2659.50,2660.50,1538,970,2508.00
05/08/2018,10:27,2660.75,2661.00,2659.25,2659.75,1071,1727,2798.00
05/08/2018,10:28,2660.00,2660.50,2659.00,2659.75,2172,2365,4537.00
05/08/2018,10:29,2659.50,2661.00,2659.25,2660.75,2007,1196,3203.00
05/08/2018,10:30,2660.75,2663.00,2660.75,2661.25,2427,1758,4185.00
05/08/2018,10:31,2661.00,2661.25,2659.75,2660.25,1263,1459,2722.00
05/08/2018,10:32,2660.25,2660.50,2659.50,2660.25,808,669,1477.00
05/08/2018,10:33,2660.25,2661.00,2658.50,2659.75,1426,2690,4116.00
05/08/2018,10:34,2659.50,2660.25,2658.50,2659.25,885,1549,2434.00
05/08/2018,10:35,2659.25,2660.00,2658.00,2658.00,1329,2934,4263.00
05/08/2018,10:36,2658.00,2660.00,2658.00,2659.50,1252,918,2170.00
05/08/2018,10:37,2659.50,2660.50,2659.25,2659.75,841,981,1822.00
05/08/2018,10:38,2659.75,2660.75,2658.50,2658.50,1064,1608,2672.00
05/08/2018,10:39,2658.50,2658.75,2655.25,2655.50,2151,5500,7651.00
05/08/2018,10:40,2655.25,2657.50,2655.25,2657.00,2576,1885,4461.00
05/08/2018,10:41,2656.75,2657.50,2655.75,2657.00,2040,2014,4054.00
05/08/2018,10:42,2657.00,2657.25,2655.75,2656.50,707,895,1602.00
05/08/2018,10:43,2656.75,2658.00,2656.75,2658.00,1034,592,1626.00
05/08/2018,10:44,2658.00,2658.75,2657.00,2657.25,984,1135,2119.00
05/08/2018,10:45,2657.50,2658.50,2657.00,2658.25,728,942,1670.00
05/08/2018,10:46,2658.25,2658.75,2657.25,2658.00,577,855,1432.00
05/08/2018,10:47,2658.25,2658.75,2657.50,2658.50,919,483,1402.00
05/08/2018,10:48,2658.50,2660.75,2658.25,2659.75,2041,927,2968.00
05/08/2018,10:49,2660.00,2660.00,2659.00,2659.00,390,620,1010.00
05/08/2018,10:50,2659.00,2660.25,2658.75,2658.75,292,659,951.00
05/08/2018,10:51,2658.75,2659.25,2657.75,2658.75,1457,1084,2541.00
05/08/2018,10:52,2658.75,2658.75,2657.00,2657.25,616,1142,1758.00
05/08/2018,10:53,2657.25,2658.75,2657.25,2658.75,633,384,1017.00
05/08/2018,10:54,2658.50,2661.00,2658.50,2660.50,1283,677,1960.00
05/08/2018,10:55,2660.25,2660.50,2659.25,2659.50,659,1292,1951.00
05/08/2018,10:56,2659.25,2659.75,2658.75,2659.25,671,563,1234.00
05/08/2018,10:57,2659.50,2660.00,2658.25,2658.50,331,599,930.00
05/08/2018,10:58,2658.50,2658.75,2657.25,2658.50,515,813,1328.00
05/08/2018,10:59,2658.50,2659.00,2657.00,2657.50,457,1864,2321.00
05/08/2018,11:00,2657.50,2658.25,2656.50,2656.75,654,1505,2159.00
05/08/2018,11:01,2656.50,2658.00,2656.00,2657.50,658,486,1144.00
05/08/2018,11:02,2657.50,2657.50,2656.25,2657.25,513,720,1233.00
05/08/2018,11:03,2657.00,2657.00,2655.75,2656.75,683,746,1429.00
05/08/2018,11:04,2656.75,2656.75,2655.00,2655.00,856,1179,2035.00
05/08/2018,11:05,2655.00,2656.50,2655.00,2656.00,814,353,1167.00
05/08/2018,11:06,2656.00,2656.50,2655.50,2655.75,551,849,1400.00
05/08/2018,11:07,2655.75,2656.50,2653.75,2654.50,1357,2056,3413.00
05/08/2018,11:08,2654.50,2655.50,2654.50,2655.50,1223,572,1795.00
05/08/2018,11:09,2655.25,2656.75,2655.25,2656.00,931,1179,2110.00
05/08/2018,11:10,2656.00,2656.75,2655.75,2656.00,755,793,1548.00
05/08/2018,11:11,2656.00,2656.25,2655.25,2656.00,473,784,1257.00
05/08/2018,11:12,2655.75,2656.75,2655.50,2656.75,648,301,949.00
05/08/2018,11:13,2656.50,2656.75,2656.00,2656.50,365,408,773.00
05/08/2018,11:14,2656.50,2657.00,2656.25,2656.50,488,393,881.00
05/08/2018,11:15,2656.50,2656.75,2656.25,2656.50,608,463,1071.00
05/08/2018,11:16,2656.50,2656.75,2654.00,2655.75,938,1217,2155.00
05/08/2018,11:17,2655.75,2657.00,2655.25,2655.75,1403,1059,2462.00
05/08/2018,11:18,2655.75,2656.50,2654.50,2656.00,941,1541,2482.00
05/08/2018,11:19,2656.00,2656.50,2654.75,2654.75,614,910,1524.00
05/08/2018,11:20,2655.00,2655.25,2653.75,2655.00,2127,1695,3822.00
05/08/2018,11:21,2654.75,2655.50,2654.75,2654.75,715,479,1194.00
05/08/2018,11:22,2655.00,2655.00,2654.00,2654.25,1601,1378,2979.00
05/08/2018,11:23,2654.25,2654.75,2653.25,2654.00,1176,1453,2629.00
05/08/2018,11:24,2654.00,2655.00,2653.75,2655.00,928,570,1498.00
05/08/2018,11:25,2655.00,2655.50,2654.25,2655.25,1241,1457,2698.00
05/08/2018,11:26,2655.00,2655.75,2655.00,2655.75,1214,1125,2339.00
05/08/2018,11:27,2655.75,2655.75,2655.00,2655.25,450,1048,1498.00
05/08/2018,11:28,2655.25,2655.25,2654.00,2654.50,247,675,922.00
05/08/2018,11:29,2654.50,2654.75,2654.00,2654.00,131,415,546.00
05/08/2018,11:30,2654.00,2654.50,2653.75,2654.25,682,1068,1750.00
05/08/2018,11:31,2654.00,2654.50,2653.75,2654.00,458,725,1183.00
05/08/2018,11:32,2654.25,2655.00,2654.25,2654.75,409,37,446.00
05/08/2018,11:33,2654.50,2654.75,2654.25,2654.50,145,377,522.00
05/08/2018,11:34,2654.25,2654.50,2653.75,2654.25,657,619,1276.00
05/08/2018,11:35,2654.25,2656.00,2654.00,2654.75,2175,2402,4577.00
05/08/2018,11:36,2654.50,2654.75,2653.00,2653.00,699,1658,2357.00
05/08/2018,11:37,2653.00,2655.50,2653.00,2655.25,1173,480,1653.00
05/08/2018,11:38,2655.25,2655.75,2655.00,2655.50,631,200,831.00
05/08/2018,11:39,2655.75,2655.75,2654.75,2655.00,298,505,803.00
05/08/2018,11:40,2654.75,2655.25,2654.50,2654.75,318,453,771.00
05/08/2018,11:41,2654.75,2656.00,2654.75,2655.50,505,237,742.00
05/08/2018,11:42,2655.75,2655.75,2655.25,2655.50,148,220,368.00
05/08/2018,11:43,2655.50,2655.75,2655.25,2655.25,188,192,380.00
05/08/2018,11:44,2655.50,2655.75,2654.75,2655.25,522,403,925.00
05/08/2018,11:45,2655.25,2655.75,2655.00,2655.75,520,66,586.00
05/08/2018,11:46,2655.50,2655.75,2655.00,2655.50,434,429,863.00
05/08/2018,11:47,2655.50,2655.50,2654.75,2655.00,351,457,808.00
05/08/2018,11:48,2655.25,2655.50,2655.00,2655.00,219,236,455.00
05/08/2018,11:49,2655.25,2655.25,2654.75,2654.75,106,389,495.00
05/08/2018,11:50,2654.75,2655.25,2653.75,2654.25,565,992,1557.00
05/08/2018,11:51,2654.25,2654.75,2654.00,2654.25,356,687,1043.00
05/08/2018,11:52,2654.25,2654.50,2653.25,2653.25,77,806,883.00
05/08/2018,11:53,2653.25,2653.50,2653.00,2653.00,580,1192,1772.00
05/08/2018,11:54,2653.00,2653.50,2652.25,2653.25,1174,1963,3137.00
05/08/2018,11:55,2653.50,2653.75,2651.50,2652.25,1125,2223,3348.00
05/08/2018,11:56,2652.50,2652.50,2649.75,2650.25,1403,3735,5138.00
05/08/2018,11:57,2650.00,2652.00,2648.75,2651.50,3589,3607,7196.00
05/08/2018,11:58,2651.50,2652.25,2651.25,2651.50,1635,1254,2889.00
05/08/2018,11:59,2651.75,2651.75,2651.25,2651.50,474,805,1279.00
05/08/2018,12:00,2651.50,2652.00,2650.75,2651.25,508,585,1093.00
05/08/2018,12:01,2651.25,2652.00,2650.50,2651.75,914,794,1708.00
05/08/2018,12:02,2652.00,2655.00,2651.75,2654.75,2346,1107,3453.00
05/08/2018,12:03,2654.50,2654.75,2653.25,2653.50,868,1305,2173.00
05/08/2018,12:04,2653.50,2653.75,2653.25,2653.50,499,390,889.00
05/08/2018,12:05,2653.50,2654.25,2653.00,2653.50,465,695,1160.00
05/08/2018,12:06,2653.50,2654.00,2653.25,2653.50,657,881,1538.00
05/08/2018,12:07,2653.50,2654.50,2653.25,2653.50,1006,475,1481.00
05/08/2018,12:08,2653.50,2653.75,2653.00,2653.00,945,785,1730.00
05/08/2018,12:09,2653.00,2654.00,2652.75,2653.25,531,479,1010.00
05/08/2018,12:10,2653.25,2653.25,2652.75,2653.00,463,235,698.00
05/08/2018,12:11,2652.75,2653.25,2652.00,2652.50,678,686,1364.00
05/08/2018,12:12,2652.25,2652.75,2652.00,2652.25,339,609,948.00
05/08/2018,12:13,2652.00,2654.00,2651.75,2654.00,1094,455,1549.00
05/08/2018,12:14,2654.25,2654.25,2652.50,2652.75,198,781,979.00
05/08/2018,12:15,2652.75,2653.25,2652.50,2652.75,365,229,594.00
05/08/2018,12:16,2652.75,2652.75,2651.75,2652.00,759,853,1612.00
05/08/2018,12:17,2651.75,2652.50,2651.75,2652.00,285,439,724.00
05/08/2018,12:18,2652.25,2652.50,2652.00,2652.25,238,197,435.00
05/08/2018,12:19,2652.25,2653.50,2652.25,2653.00,413,370,783.00
05/08/2018,12:20,2652.75,2653.00,2652.50,2652.50,157,520,677.00
05/08/2018,12:21,2652.50,2653.75,2652.50,2653.75,524,574,1098.00
05/08/2018,12:22,2653.75,2653.75,2652.75,2653.25,484,601,1085.00
05/08/2018,12:23,2653.25,2654.25,2653.25,2653.50,385,724,1109.00
05/08/2018,12:24,2653.50,2654.00,2652.25,2652.75,995,1012,2007.00
05/08/2018,12:25,2652.75,2653.00,2652.50,2652.75,437,224,661.00
05/08/2018,12:26,2653.00,2655.50,2652.50,2655.25,1683,1178,2861.00
05/08/2018,12:27,2655.00,2656.00,2654.50,2655.75,1588,1648,3236.00
05/08/2018,12:28,2655.50,2656.25,2655.25,2655.75,1001,480,1481.00
05/08/2018,12:29,2655.75,2657.00,2655.50,2656.75,1770,763,2533.00
05/08/2018,12:30,2656.75,2656.75,2655.75,2656.25,739,724,1463.00
05/08/2018,12:31,2656.00,2657.00,2656.00,2656.25,682,719,1401.00
05/08/2018,12:32,2656.50,2656.50,2655.50,2655.75,300,658,958.00
05/08/2018,12:33,2656.00,2656.75,2655.75,2655.75,442,323,765.00
05/08/2018,12:34,2655.75,2656.25,2655.75,2656.00,333,324,657.00
05/08/2018,12:35,2656.00,2656.00,2655.50,2655.50,222,345,567.00
05/08/2018,12:36,2655.25,2656.25,2655.00,2656.25,879,546,1425.00
05/08/2018,12:37,2656.25,2656.25,2655.00,2655.00,582,278,860.00
05/08/2018,12:38,2655.25,2655.50,2654.75,2655.00,509,455,964.00
05/08/2018,12:39,2655.00,2655.25,2654.50,2655.00,823,336,1159.00
05/08/2018,12:40,2655.00,2655.25,2654.25,2654.75,550,750,1300.00
05/08/2018,12:41,2654.75,2655.00,2654.25,2654.75,371,258,629.00
05/08/2018,12:42,2654.50,2654.50,2654.25,2654.25,204,257,461.00
05/08/2018,12:43,2654.50,2656.25,2654.25,2655.50,881,527,1408.00
05/08/2018,12:44,2655.25,2655.50,2654.75,2655.00,491,491,982.00
05/08/2018,12:45,2655.25,2655.50,2654.50,2655.50,770,202,972.00
05/08/2018,12:46,2655.50,2656.50,2655.00,2656.00,984,826,1810.00
05/08/2018,12:47,2656.00,2657.50,2656.00,2656.50,1191,1376,2567.00
05/08/2018,12:48,2656.50,2656.75,2656.25,2656.25,169,227,396.00
05/08/2018,12:49,2656.00,2656.50,2655.75,2656.25,403,273,676.00
05/08/2018,12:50,2656.25,2656.25,2655.75,2655.75,24,279,303.00
05/08/2018,12:51,2655.75,2656.50,2655.75,2656.00,378,232,610.00
05/08/2018,12:52,2655.75,2656.75,2655.75,2656.25,282,394,676.00
05/08/2018,12:53,2656.50,2656.75,2655.50,2655.75,264,276,540.00
05/08/2018,12:54,2656.00,2656.75,2655.50,2655.75,588,688,1276.00
05/08/2018,12:55,2655.75,2656.00,2655.00,2655.00,192,267,459.00
05/08/2018,12:56,2655.00,2655.25,2654.25,2654.50,612,762,1374.00
05/08/2018,12:57,2654.50,2655.00,2654.50,2654.50,376,226,602.00
05/08/2018,12:58,2654.75,2654.75,2652.50,2652.75,507,1335,1842.00
05/08/2018,12:59,2652.50,2652.75,2651.75,2652.25,871,762,1633.00
05/08/2018,13:00,2652.25,2652.75,2652.00,2652.50,513,492,1005.00
05/08/2018,13:01,2652.75,2653.50,2652.25,2653.25,464,330,794.00
05/08/2018,13:02,2653.50,2654.00,2653.00,2653.50,557,545,1102.00
05/08/2018,13:03,2653.75,2655.75,2653.50,2653.75,992,1047,2039.00
05/08/2018,13:04,2654.00,2654.50,2653.00,2654.00,715,508,1223.00
05/08/2018,13:05,2654.25,2654.75,2653.50,2654.00,1740,2015,3755.00
05/08/2018,13:06,2654.00,2654.50,2652.50,2652.75,796,1527,2323.00
05/08/2018,13:07,2653.00,2654.25,2652.75,2653.75,1446,1184,2630.00
05/08/2018,13:08,2653.75,2654.00,2653.00,2653.25,1045,1131,2176.00
05/08/2018,13:09,2653.25,2654.00,2653.00,2653.25,1240,977,2217.00
05/08/2018,13:10,2653.25,2654.25,2653.00,2653.25,1135,1632,2767.00
05/08/2018,13:11,2653.00,2653.25,2651.75,2652.50,670,950,1620.00
05/08/2018,13:12,2652.50,2652.50,2651.75,2651.75,254,257,511.00
05/08/2018,13:13,2652.00,2652.75,2652.00,2652.25,419,573,992.00
05/08/2018,13:14,2652.25,2655.00,2649.50,2654.00,2538,3237,5775.00
05/08/2018,13:15,2654.00,2654.50,2650.50,2652.00,1645,2023,3668.00
05/08/2018,13:16,2651.75,2654.00,2651.75,2654.00,1738,1548,3286.00
05/08/2018,13:17,2653.75,2654.25,2653.00,2653.25,750,871,1621.00
05/08/2018,13:18,2653.00,2654.50,2651.50,2652.25,995,1788,2783.00
05/08/2018,13:19,2652.25,2654.25,2652.00,2652.50,1418,1593,3011.00
05/08/2018,13:20,2652.25,2654.25,2651.00,2654.00,1470,1179,2649.00
05/08/2018,13:21,2653.75,2654.25,2651.75,2652.75,1860,1666,3526.00
05/08/2018,13:22,2652.50,2654.25,2651.75,2654.00,1971,1739,3710.00
05/08/2018,13:23,2654.00,2657.00,2653.75,2656.50,2593,1342,3935.00
05/08/2018,13:24,2656.50,2658.25,2656.00,2657.75,3755,2899,6654.00
05/08/2018,13:25,2657.75,2658.75,2656.75,2657.75,1398,1814,3212.00
05/08/2018,13:26,2657.75,2660.25,2657.75,2660.00,3004,1838,4842.00
05/08/2018,13:27,2660.25,2661.00,2659.75,2660.50,2603,1059,3662.00
05/08/2018,13:28,2660.75,2660.75,2659.00,2659.25,1116,2748,3864.00
05/08/2018,13:29,2659.25,2659.25,2654.75,2655.00,2095,4256,6351.00
05/08/2018,13:30,2655.25,2656.00,2652.75,2654.50,3170,2731,5901.00
05/08/2018,13:31,2654.50,2655.75,2653.50,2655.50,2448,1766,4214.00
05/08/2018,13:32,2655.50,2655.75,2653.50,2654.50,1254,1444,2698.00
05/08/2018,13:33,2654.50,2654.75,2651.00,2652.00,1992,3370,5362.00
05/08/2018,13:34,2652.00,2653.50,2651.75,2653.00,1212,696,1908.00
05/08/2018,13:35,2653.00,2655.25,2653.00,2654.00,3857,3061,6918.00
05/08/2018,13:36,2654.00,2655.50,2653.50,2655.25,1185,816,2001.00
05/08/2018,13:37,2655.00,2655.25,2653.00,2653.00,1802,1872,3674.00
05/08/2018,13:38,2653.00,2653.75,2652.25,2652.75,1088,1421,2509.00
05/08/2018,13:39,2652.75,2654.00,2652.50,2652.75,1831,1986,3817.00
05/08/2018,13:40,2652.50,2652.75,2649.50,2649.50,3332,4617,7949.00
05/08/2018,13:41,2649.50,2649.75,2645.25,2645.25,4603,9236,13839.00
05/08/2018,13:42,2645.25,2646.00,2644.00,2644.75,4493,4547,9040.00
05/08/2018,13:43,2644.75,2646.25,2643.75,2646.00,2840,2417,5257.00
05/08/2018,13:44,2646.00,2647.25,2645.75,2646.00,2750,2650,5400.00
05/08/2018,13:45,2645.75,2647.25,2645.75,2647.00,2454,1885,4339.00
05/08/2018,13:46,2647.00,2648.25,2646.75,2648.00,2142,1216,3358.00
05/08/2018,13:47,2647.75,2648.00,2646.75,2647.75,1255,1450,2705.00
05/08/2018,13:48,2647.50,2648.25,2647.25,2648.25,1439,823,2262.00
05/08/2018,13:49,2648.25,2649.50,2648.25,2649.50,2240,1545,3785.00
05/08/2018,13:50,2649.25,2649.50,2648.75,2649.25,987,1061,2048.00
05/08/2018,13:51,2649.25,2649.50,2648.25,2649.25,931,1103,2034.00
05/08/2018,13:52,2649.00,2654.25,2648.75,2652.75,5720,3932,9652.00
05/08/2018,13:53,2652.75,2653.00,2651.00,2651.00,1417,2655,4072.00
05/08/2018,13:54,2651.00,2653.50,2651.00,2652.50,1643,1377,3020.00
05/08/2018,13:55,2652.25,2652.75,2651.75,2652.00,631,1034,1665.00
05/08/2018,13:56,2651.75,2652.75,2651.00,2652.75,2156,1489,3645.00
05/08/2018,13:57,2652.50,2653.50,2651.50,2651.75,1352,1163,2515.00
05/08/2018,13:58,2652.00,2652.75,2651.00,2651.50,1099,1455,2554.00
05/08/2018,13:59,2651.75,2652.00,2651.00,2651.00,685,957,1642.00
05/08/2018,14:00,2651.00,2651.75,2649.75,2650.00,2081,2271,4352.00
05/08/2018,14:01,2650.00,2651.00,2647.50,2647.75,1480,2553,4033.00
05/08/2018,14:02,2647.75,2651.50,2647.50,2651.25,2205,1618,3823.00
05/08/2018,14:03,2651.00,2652.00,2650.50,2651.25,1269,1718,2987.00
05/08/2018,14:04,2651.00,2652.50,2650.75,2651.75,1244,781,2025.00
05/08/2018,14:05,2651.75,2654.00,2651.75,2653.50,2098,1701,3799.00
05/08/2018,14:06,2653.50,2655.25,2653.50,2654.00,3520,2598,6118.00
05/08/2018,14:07,2654.00,2655.75,2653.75,2655.25,2188,1539,3727.00
05/08/2018,14:08,2655.25,2655.50,2653.75,2654.00,2224,3296,5520.00
05/08/2018,14:09,2654.00,2655.00,2653.50,2655.00,1834,1218,3052.00
05/08/2018,14:10,2654.75,2655.75,2654.50,2654.75,753,562,1315.00
05/08/2018,14:11,2654.75,2654.75,2653.25,2654.50,1690,1940,3630.00
05/08/2018,14:12,2654.25,2657.25,2654.25,2657.00,3039,1290,4329.00
05/08/2018,14:13,2657.00,2658.25,2656.50,2658.00,1770,1302,3072.00
05/08/2018,14:14,2658.25,2658.25,2657.00,2657.25,1458,1721,3179.00
05/08/2018,14:15,2657.00,2658.25,2657.00,2657.75,981,627,1608.00
05/08/2018,14:16,2657.50,2658.25,2656.00,2656.50,1375,1744,3119.00
05/08/2018,14:17,2656.50,2657.25,2655.00,2656.00,1928,2621,4549.00
05/08/2018,14:18,2656.00,2657.75,2655.75,2657.75,1131,675,1806.00
05/08/2018,14:19,2657.50,2657.75,2657.00,2657.75,467,577,1044.00
05/08/2018,14:20,2657.50,2657.75,2656.00,2656.75,848,1180,2028.00
05/08/2018,14:21,2656.75,2658.50,2656.75,2658.00,1192,663,1855.00
05/08/2018,14:22,2658.00,2658.25,2657.25,2657.50,492,948,1440.00
05/08/2018,14:23,2657.25,2658.25,2657.25,2658.25,954,598,1552.00
05/08/2018,14:24,2658.00,2659.00,2657.75,2659.00,948,1190,2138.00
05/08/2018,14:25,2658.75,2658.75,2656.25,2657.00,1638,2034,3672.00
05/08/2018,14:26,2656.75,2657.50,2656.75,2657.25,703,524,1227.00
05/08/2018,14:27,2657.00,2657.50,2656.00,2657.00,697,1136,1833.00
05/08/2018,14:28,2657.00,2658.00,2656.75,2657.00,550,693,1243.00
05/08/2018,14:29,2657.00,2657.75,2657.00,2657.25,429,379,808.00
05/08/2018,14:30,2657.25,2658.50,2657.25,2657.25,692,986,1678.00
05/08/2018,14:31,2657.25,2658.00,2657.00,2657.25,613,741,1354.00
05/08/2018,14:32,2657.25,2659.00,2657.25,2658.75,851,523,1374.00
05/08/2018,14:33,2659.00,2660.25,2659.00,2659.50,1746,1310,3056.00
05/08/2018,14:34,2659.50,2660.00,2659.25,2660.00,764,352,1116.00
05/08/2018,14:35,2659.75,2660.00,2658.50,2658.75,434,1018,1452.00
05/08/2018,14:36,2658.75,2660.25,2658.75,2659.50,1364,1029,2393.00
05/08/2018,14:37,2659.75,2659.75,2659.00,2659.50,514,777,1291.00
05/08/2018,14:38,2659.50,2660.25,2659.50,2660.25,1118,525,1643.00
05/08/2018,14:39,2660.00,2660.75,2659.75,2660.75,878,235,1113.00
05/08/2018,14:40,2660.50,2660.75,2659.25,2659.50,559,1182,1741.00
05/08/2018,14:41,2659.50,2660.50,2659.50,2660.25,1272,339,1611.00
05/08/2018,14:42,2660.25,2661.00,2660.25,2660.75,1157,375,1532.00
05/08/2018,14:43,2661.00,2661.00,2660.50,2660.75,681,701,1382.00
05/08/2018,14:44,2660.75,2661.00,2659.75,2659.75,661,732,1393.00
05/08/2018,14:45,2659.75,2660.00,2658.25,2658.50,1113,1525,2638.00
05/08/2018,14:46,2658.50,2658.50,2656.50,2657.25,2211,3472,5683.00
05/08/2018,14:47,2657.25,2658.50,2657.25,2658.00,1487,1146,2633.00
05/08/2018,14:48,2658.25,2658.25,2656.75,2656.75,627,1297,1924.00
05/08/2018,14:49,2656.75,2658.25,2656.75,2657.50,1204,1165,2369.00
05/08/2018,14:50,2657.25,2657.75,2656.50,2656.75,1157,911,2068.00
05/08/2018,14:51,2656.50,2661.00,2656.50,2660.75,5786,2086,7872.00
05/08/2018,14:52,2660.75,2661.00,2659.50,2659.50,907,2313,3220.00
05/08/2018,14:53,2659.50,2660.00,2659.00,2659.25,1221,1285,2506.00
05/08/2018,14:54,2659.00,2659.50,2658.00,2658.50,2031,737,2768.00
05/08/2018,14:55,2658.50,2659.00,2658.25,2659.00,782,698,1480.00
05/08/2018,14:56,2659.00,2660.50,2658.75,2659.50,3768,1625,5393.00
05/08/2018,14:57,2659.75,2660.00,2659.25,2659.25,1163,734,1897.00
05/08/2018,14:58,2659.00,2659.50,2658.50,2659.25,1532,1525,3057.00
05/08/2018,14:59,2659.25,2660.00,2658.50,2658.75,3094,2632,5726.00
05/08/2018,15:00,2658.75,2661.50,2658.75,2661.50,16876,9585,26461.00
05/08/2018,15:01,2661.75,2662.25,2660.50,2661.50,9496,9664,19160.00
05/08/2018,15:02,2661.25,2661.50,2660.75,2661.50,1049,1306,2355.00
05/08/2018,15:03,2661.50,2661.50,2660.50,2660.50,1010,1380,2390.00
05/08/2018,15:04,2660.50,2661.25,2660.50,2660.50,840,854,1694.00
05/08/2018,15:05,2660.75,2660.75,2660.00,2660.00,418,1087,1505.00
05/08/2018,15:06,2660.25,2660.50,2660.00,2660.00,983,571,1554.00
05/08/2018,15:07,2660.25,2660.25,2659.50,2659.75,528,1055,1583.00
05/08/2018,15:08,2659.75,2660.25,2659.50,2660.00,734,331,1065.00
05/08/2018,15:09,2660.00,2660.75,2660.00,2660.75,876,115,991.00
05/08/2018,15:10,2660.75,2661.00,2660.25,2661.00,494,886,1380.00
05/08/2018,15:11,2661.00,2662.00,2660.75,2661.75,2105,530,2635.00
05/08/2018,15:12,2661.50,2662.00,2661.50,2661.75,742,520,1262.00
05/08/2018,15:13,2661.75,2662.00,2661.75,2662.00,112,234,346.00
05/08/2018,15:14,2662.00,2662.00,2661.50,2661.75,433,765,1198.00
05/08/2018,15:15,2661.75,2662.25,2661.25,2662.00,2414,1561,3975.00
05/08/2018,15:31,2661.75,2662.00,2661.25,2661.50,201,560,761.00
05/08/2018,15:32,2661.75,2662.00,2661.25,2661.50,153,211,364.00
05/08/2018,15:33,2661.50,2661.50,2661.25,2661.50,23,10,33.00
05/08/2018,15:34,2661.50,2661.50,2661.25,2661.50,64,27,91.00
05/08/2018,15:35,2661.25,2661.50,2661.25,2661.50,23,31,54.00
05/08/2018,15:36,2661.25,2661.50,2661.25,2661.25,28,77,105.00
05/08/2018,15:37,2661.25,2661.25,2661.00,2661.25,28,77,105.00
05/08/2018,15:38,2661.00,2661.00,2660.75,2661.00,28,37,65.00
05/08/2018,15:39,2661.00,2661.00,2660.75,2661.00,10,7,17.00
05/08/2018,15:40,2661.00,2661.00,2660.75,2660.75,22,15,37.00
05/08/2018,15:41,2661.00,2661.00,2660.75,2661.00,30,1,31.00
05/08/2018,15:42,2660.75,2661.25,2660.75,2661.25,122,2,124.00
05/08/2018,15:43,2661.00,2661.25,2660.75,2661.00,12,50,62.00
05/08/2018,15:44,2660.75,2661.25,2660.75,2661.25,63,24,87.00
05/08/2018,15:45,2661.00,2661.25,2661.00,2661.25,40,4,44.00
05/08/2018,15:46,2661.00,2661.25,2661.00,2661.00,28,83,111.00
05/08/2018,15:47,2661.25,2661.25,2660.75,2661.00,21,17,38.00
05/08/2018,15:48,2661.00,2661.00,2660.75,2661.00,20,5,25.00
05/08/2018,15:49,2661.00,2661.75,2661.00,2661.75,277,61,338.00
05/08/2018,15:50,2661.75,2661.75,2661.50,2661.75,26,9,35.00
05/08/2018,15:51,2661.75,2662.25,2661.50,2662.00,234,167,401.00
05/08/2018,15:52,2661.75,2662.00,2661.75,2661.75,28,16,44.00
05/08/2018,15:53,2661.75,2662.00,2661.75,2662.00,29,9,38.00
05/08/2018,15:54,2662.00,2662.25,2661.75,2661.75,24,198,222.00
05/08/2018,15:55,2661.75,2662.25,2661.75,2662.25,132,83,215.00
05/08/2018,15:56,2662.25,2662.50,2662.00,2662.50,516,135,651.00
05/08/2018,15:57,2662.50,2662.50,2662.25,2662.25,108,51,159.00
05/08/2018,15:58,2662.50,2662.50,2662.25,2662.25,29,20,49.00
05/08/2018,15:59,2662.25,2662.50,2662.00,2662.25,36,96,132.00
05/08/2018,16:00,2662.00,2662.00,2661.75,2661.75,45,151,196.00
05/08/2018,17:01,2661.25,2663.25,2661.00,2663.25,501,352,853.00
05/08/2018,17:02,2663.25,2664.25,2663.25,2664.00,289,250,539.00
05/08/2018,17:03,2663.75,2664.25,2663.75,2664.25,111,145,256.00
05/08/2018,17:04,2664.25,2664.25,2663.50,2663.50,48,136,184.00
05/08/2018,17:05,2663.50,2663.75,2663.00,2663.25,40,51,91.00
05/08/2018,17:06,2663.25,2663.75,2663.00,2663.50,79,10,89.00
05/08/2018,17:07,2663.50,2664.00,2663.50,2663.75,27,43,70.00
05/08/2018,17:08,2664.00,2664.50,2664.00,2664.25,101,39,140.00
05/08/2018,17:09,2664.25,2664.25,2663.75,2663.75,0,67,67.00
05/08/2018,17:10,2663.75,2663.75,2663.25,2663.25,0,227,227.00
05/08/2018,17:11,2663.25,2663.50,2663.00,2663.00,61,26,87.00
05/08/2018,17:12,2663.00,2663.25,2663.00,2663.00,23,8,31.00
05/08/2018,17:13,2663.00,2663.25,2662.75,2662.75,43,65,108.00
05/08/2018,17:14,2663.00,2663.25,2662.75,2663.25,27,33,60.00
05/08/2018,17:15,2663.25,2663.25,2663.00,2663.00,2,31,33.00
05/08/2018,17:16,2663.00,2663.25,2663.00,2663.25,27,12,39.00
05/08/2018,17:17,2663.25,2663.50,2663.00,2663.50,7,5,12.00
05/08/2018,17:18,2663.25,2663.25,2663.25,2663.25,0,3,3.00
05/08/2018,17:19,2663.50,2663.50,2663.25,2663.25,2,4,6.00
05/08/2018,17:21,2663.50,2663.50,2663.25,2663.50,6,2,8.00
05/08/2018,17:22,2663.25,2663.50,2663.25,2663.25,4,3,7.00
05/08/2018,17:23,2663.50,2663.50,2663.25,2663.25,4,42,46.00
05/08/2018,17:24,2663.25,2663.50,2663.25,2663.25,6,10,16.00
05/08/2018,17:25,2663.50,2663.50,2663.25,2663.25,6,5,11.00
05/08/2018,17:26,2663.50,2663.50,2663.25,2663.25,7,1,8.00
05/08/2018,17:27,2663.25,2663.50,2663.25,2663.50,6,19,25.00
05/08/2018,17:28,2663.25,2663.50,2663.25,2663.25,1,28,29.00
05/08/2018,17:29,2663.25,2664.00,2663.25,2664.00,159,5,164.00
05/08/2018,17:30,2664.00,2664.00,2663.50,2663.50,4,37,41.00
05/08/2018,17:31,2663.75,2663.75,2663.50,2663.50,12,62,74.00
05/08/2018,17:32,2663.50,2663.75,2663.50,2663.50,2,2,4.00
05/08/2018,17:33,2663.75,2663.75,2663.50,2663.75,5,1,6.00
05/08/2018,17:34,2663.75,2663.75,2663.50,2663.75,4,7,11.00
05/08/2018,17:35,2663.75,2663.75,2663.50,2663.50,3,2,5.00
05/08/2018,17:36,2663.50,2663.50,2663.50,2663.50,0,22,22.00
05/08/2018,17:37,2663.50,2663.75,2663.50,2663.50,1,67,68.00
05/08/2018,17:38,2663.50,2663.50,2663.25,2663.25,0,154,154.00
05/08/2018,17:39,2663.25,2663.50,2663.00,2663.00,3,126,129.00
05/08/2018,17:40,2663.25,2663.50,2663.25,2663.50,57,2,59.00
05/08/2018,17:41,2663.50,2663.50,2663.25,2663.50,12,26,38.00
05/08/2018,17:42,2663.25,2663.25,2663.25,2663.25,0,19,19.00
05/08/2018,17:43,2663.00,2663.25,2663.00,2663.25,2,7,9.00
05/08/2018,17:44,2663.00,2663.25,2663.00,2663.00,2,21,23.00
05/08/2018,17:45,2663.00,2663.25,2663.00,2663.25,1,2,3.00
05/08/2018,17:46,2663.00,2663.25,2662.75,2663.00,26,18,44.00
05/08/2018,17:47,2663.00,2663.00,2662.75,2662.75,27,1,28.00
05/08/2018,17:48,2663.00,2663.00,2662.75,2662.75,1,1,2.00
05/08/2018,17:49,2663.00,2663.00,2662.50,2662.75,24,59,83.00
05/08/2018,17:50,2662.75,2662.75,2662.75,2662.75,7,0,7.00
05/08/2018,17:51,2662.75,2662.75,2662.75,2662.75,11,0,11.00
05/08/2018,17:52,2662.75,2662.75,2662.50,2662.50,30,11,41.00
05/08/2018,17:53,2662.75,2663.00,2662.50,2662.50,27,3,30.00
05/08/2018,17:54,2662.50,2663.00,2662.50,2662.75,25,15,40.00
05/08/2018,17:55,2662.75,2662.75,2662.50,2662.75,2,13,15.00
05/08/2018,17:56,2662.75,2662.75,2662.75,2662.75,9,0,9.00
05/08/2018,17:57,2662.75,2662.75,2662.75,2662.75,26,0,26.00
05/08/2018,17:58,2662.75,2662.75,2662.75,2662.75,11,0,11.00
05/08/2018,17:59,2663.00,2663.00,2662.75,2663.00,12,9,21.00
05/08/2018,18:00,2663.00,2663.00,2663.00,2663.00,9,0,9.00
05/08/2018,18:01,2663.25,2663.50,2663.25,2663.50,26,0,26.00
05/08/2018,18:02,2663.50,2663.50,2663.25,2663.25,1,18,19.00
05/08/2018,18:03,2663.25,2663.50,2663.25,2663.50,5,4,9.00
05/08/2018,18:04,2663.50,2663.50,2663.25,2663.25,5,4,9.00
05/08/2018,18:05,2663.25,2663.25,2663.00,2663.00,0,11,11.00
05/08/2018,18:06,2663.25,2663.25,2663.00,2663.00,1,3,4.00
05/08/2018,18:08,2663.00,2663.25,2663.00,2663.25,29,11,40.00
05/08/2018,18:09,2663.50,2663.50,2663.25,2663.25,6,7,13.00
05/08/2018,18:10,2663.50,2663.50,2662.75,2662.75,1,61,62.00
05/08/2018,18:11,2662.75,2663.00,2662.75,2663.00,1,6,7.00
05/08/2018,18:12,2663.00,2663.00,2663.00,2663.00,5,0,5.00
05/08/2018,18:13,2663.00,2663.00,2663.00,2663.00,1,0,1.00
05/08/2018,18:14,2662.75,2663.00,2662.50,2662.50,4,60,64.00
05/08/2018,18:15,2662.50,2662.50,2662.25,2662.50,24,68,92.00
05/08/2018,18:16,2662.50,2662.50,2662.25,2662.50,26,18,44.00
05/08/2018,18:17,2662.50,2662.50,2662.00,2662.00,8,102,110.00
05/08/2018,18:18,2662.25,2662.25,2662.00,2662.00,27,37,64.00
05/08/2018,18:19,2662.00,2662.00,2661.75,2662.00,3,39,42.00
05/08/2018,18:20,2661.75,2662.00,2661.50,2661.75,39,95,134.00
05/08/2018,18:21,2661.50,2661.75,2661.25,2661.75,70,90,160.00
05/08/2018,18:22,2661.75,2661.75,2661.50,2661.75,22,40,62.00
05/08/2018,18:23,2661.75,2661.75,2661.25,2661.50,2,9,11.00
05/08/2018,18:24,2661.50,2661.75,2661.50,2661.50,2,9,11.00
05/08/2018,18:25,2661.50,2661.50,2661.50,2661.50,0,58,58.00
05/08/2018,18:26,2661.25,2661.50,2661.25,2661.50,1,3,4.00
05/08/2018,18:27,2661.25,2661.25,2661.00,2661.25,2,199,201.00
05/08/2018,18:28,2661.25,2661.75,2661.25,2661.75,72,0,72.00
05/08/2018,18:29,2661.75,2661.75,2661.50,2661.75,51,10,61.00
05/08/2018,18:30,2661.75,2661.75,2661.50,2661.75,21,2,23.00
05/08/2018,18:31,2661.75,2662.25,2661.75,2662.00,62,18,80.00
05/08/2018,18:32,2662.00,2662.25,2662.00,2662.00,2,27,29.00
05/08/2018,18:33,2662.00,2662.00,2662.00,2662.00,0,2,2.00
05/08/2018,18:34,2662.00,2662.00,2661.25,2661.50,27,111,138.00
05/08/2018,18:35,2661.25,2661.50,2661.25,2661.50,2,3,5.00
05/08/2018,18:36,2661.50,2662.00,2661.50,2662.00,57,0,57.00
05/08/2018,18:37,2662.00,2662.00,2662.00,2662.00,2,0,2.00
05/08/2018,18:38,2662.00,2662.25,2662.00,2662.25,22,0,22.00
05/08/2018,18:39,2662.00,2662.25,2662.00,2662.25,1,2,3.00
05/08/2018,18:40,2662.25,2662.25,2662.00,2662.00,6,90,96.00
05/08/2018,18:41,2662.00,2662.25,2662.00,2662.00,1,10,11.00
05/08/2018,18:42,2662.00,2662.25,2662.00,2662.25,2,19,21.00
05/08/2018,18:43,2662.00,2662.00,2661.75,2661.75,0,12,12.00
05/08/2018,18:44,2661.75,2661.75,2661.50,2661.75,3,28,31.00
05/08/2018,18:45,2661.75,2661.75,2661.25,2661.75,36,45,81.00
05/08/2018,18:46,2661.75,2661.75,2661.50,2661.75,24,5,29.00
05/08/2018,18:47,2661.50,2662.00,2661.50,2661.75,22,6,28.00
05/08/2018,18:48,2661.75,2662.00,2660.75,2661.00,7,364,371.00
05/08/2018,18:49,2660.75,2661.25,2660.00,2660.00,42,327,369.00
05/08/2018,18:50,2660.00,2660.00,2658.75,2659.25,146,388,534.00
05/08/2018,18:51,2659.25,2660.00,2659.25,2660.00,56,36,92.00
05/08/2018,18:52,2660.00,2660.00,2659.50,2659.75,53,38,91.00
05/08/2018,18:53,2659.50,2659.75,2659.25,2659.75,50,71,121.00
05/08/2018,18:54,2659.75,2659.75,2659.50,2659.75,22,10,32.00
05/08/2018,18:55,2659.75,2659.75,2659.00,2659.25,33,66,99.00
05/08/2018,18:56,2659.50,2659.50,2659.25,2659.25,8,5,13.00
05/08/2018,18:57,2659.25,2659.50,2659.25,2659.25,1,16,17.00
05/08/2018,18:58,2659.25,2659.75,2659.25,2659.50,60,23,83.00
05/08/2018,18:59,2659.50,2659.75,2659.25,2659.50,10,56,66.00
05/08/2018,19:00,2659.50,2659.75,2659.50,2659.50,13,21,34.00
05/08/2018,19:01,2659.25,2660.00,2659.00,2660.00,124,68,192.00
05/08/2018,19:02,2659.75,2659.75,2659.25,2659.75,47,114,161.00
05/08/2018,19:03,2659.50,2659.75,2659.25,2659.50,6,16,22.00
05/08/2018,19:04,2659.25,2659.50,2659.00,2659.25,17,99,116.00
05/08/2018,19:05,2659.00,2659.25,2659.00,2659.25,59,13,72.00
05/08/2018,19:06,2659.00,2659.50,2659.00,2659.50,42,5,47.00
05/08/2018,19:07,2659.25,2659.25,2658.75,2659.00,24,59,83.00
05/08/2018,19:08,2658.75,2659.25,2658.75,2659.00,146,109,255.00
05/08/2018,19:09,2659.00,2659.25,2658.75,2659.25,37,37,74.00
05/08/2018,19:10,2659.00,2659.50,2659.00,2659.50,13,2,15.00
05/08/2018,19:11,2659.25,2659.25,2659.00,2659.25,34,33,67.00
05/08/2018,19:12,2659.00,2659.25,2658.25,2658.25,25,374,399.00
05/08/2018,19:13,2658.00,2658.75,2658.00,2658.75,107,30,137.00
05/08/2018,19:14,2658.50,2659.25,2658.25,2659.25,47,55,102.00
05/08/2018,19:15,2659.25,2659.50,2659.00,2659.25,168,28,196.00
05/08/2018,19:16,2659.25,2659.50,2659.00,2659.00,7,36,43.00
05/08/2018,19:17,2659.00,2659.00,2659.00,2659.00,0,3,3.00
05/08/2018,19:18,2659.00,2659.00,2658.25,2658.25,23,122,145.00
05/08/2018,19:19,2658.25,2658.50,2658.00,2658.50,72,31,103.00
05/08/2018,19:20,2658.25,2658.75,2658.25,2658.25,22,71,93.00
05/08/2018,19:21,2658.50,2658.50,2658.00,2658.25,61,89,150.00
05/08/2018,19:22,2658.50,2659.00,2658.25,2659.00,88,5,93.00
05/08/2018,19:23,2658.75,2659.25,2658.75,2659.00,17,39,56.00
05/08/2018,19:24,2659.00,2659.25,2659.00,2659.00,1,24,25.00
05/08/2018,19:25,2659.00,2659.00,2658.75,2658.75,2,9,11.00
05/08/2018,19:26,2659.00,2660.00,2659.00,2659.75,93,3,96.00
05/08/2018,19:27,2659.75,2660.00,2659.25,2659.25,34,52,86.00
05/08/2018,19:28,2659.50,2659.50,2659.00,2659.00,3,56,59.00
05/08/2018,19:29,2659.00,2659.25,2659.00,2659.00,2,43,45.00
05/08/2018,19:30,2659.00,2659.00,2658.75,2659.00,12,21,33.00
05/08/2018,19:31,2659.00,2659.00,2658.75,2659.00,6,1,7.00
05/08/2018,19:32,2658.75,2659.00,2658.75,2658.75,7,9,16.00
05/08/2018,19:33,2659.00,2659.25,2659.00,2659.00,38,7,45.00
05/08/2018,19:34,2658.75,2658.75,2658.75,2658.75,0,12,12.00
05/08/2018,19:35,2659.00,2659.50,2659.00,2659.50,58,0,58.00
05/08/2018,19:36,2659.25,2659.75,2659.25,2659.75,65,10,75.00
05/08/2018,19:37,2659.50,2659.75,2659.50,2659.75,28,32,60.00
05/08/2018,19:38,2659.75,2660.00,2659.50,2660.00,44,15,59.00
05/08/2018,19:39,2660.00,2660.25,2659.75,2660.00,41,29,70.00
05/08/2018,19:40,2659.75,2660.00,2659.75,2660.00,34,31,65.00
05/08/2018,19:41,2659.75,2660.00,2659.50,2659.75,33,27,60.00
05/08/2018,19:42,2659.75,2659.75,2659.50,2659.50,5,36,41.00
05/08/2018,19:43,2659.25,2660.00,2659.25,2660.00,71,1,72.00
05/08/2018,19:44,2659.75,2660.25,2659.75,2660.25,27,17,44.00
05/08/2018,19:45,2660.25,2660.75,2660.25,2660.75,129,6,135.00
05/08/2018,19:46,2660.50,2660.50,2660.25,2660.25,38,103,141.00
05/08/2018,19:47,2660.25,2660.50,2660.00,2660.00,56,60,116.00
05/08/2018,19:48,2660.25,2660.75,2660.25,2660.50,99,10,109.00
05/08/2018,19:49,2660.50,2660.75,2660.50,2660.75,1,43,44.00
05/08/2018,19:50,2660.75,2660.75,2660.00,2660.00,1,48,49.00
05/08/2018,19:51,2660.25,2660.25,2659.50,2659.50,29,138,167.00
05/08/2018,19:52,2659.75,2660.00,2659.50,2660.00,48,17,65.00
05/08/2018,19:53,2660.00,2660.00,2660.00,2660.00,13,0,13.00
05/08/2018,19:54,2659.75,2660.00,2659.75,2660.00,15,1,16.00
05/08/2018,19:55,2659.75,2660.50,2659.75,2660.50,87,6,93.00
05/08/2018,19:56,2660.25,2660.50,2659.75,2659.75,11,167,178.00
05/08/2018,19:57,2659.75,2659.75,2659.50,2659.50,28,111,139.00
05/08/2018,19:58,2659.50,2660.00,2659.50,2659.75,61,23,84.00
05/08/2018,19:59,2659.75,2660.00,2659.75,2660.00,213,115,328.00
05/08/2018,20:00,2659.75,2660.50,2659.75,2660.25,33,51,84.00
05/08/2018,20:01,2660.00,2660.50,2660.00,2660.50,238,8,246.00
05/08/2018,20:02,2660.25,2660.50,2660.00,2660.00,11,284,295.00
05/08/2018,20:03,2660.00,2660.00,2660.00,2660.00,0,46,46.00
05/08/2018,20:04,2660.00,2660.25,2659.75,2660.25,46,16,62.00
05/08/2018,20:05,2660.00,2660.50,2660.00,2660.00,89,51,140.00
05/08/2018,20:06,2660.00,2660.25,2660.00,2660.25,107,11,118.00
05/08/2018,20:07,2660.00,2660.50,2660.00,2660.00,35,82,117.00
05/08/2018,20:08,2660.00,2660.50,2660.00,2660.50,58,66,124.00
05/08/2018,20:09,2660.50,2660.50,2660.25,2660.25,54,22,76.00
05/08/2018,20:10,2660.25,2660.50,2660.25,2660.50,46,29,75.00
05/08/2018,20:11,2660.50,2660.75,2660.25,2660.50,25,74,99.00
05/08/2018,20:12,2660.50,2661.25,2660.25,2661.25,309,85,394.00
05/08/2018,20:13,2661.00,2661.25,2660.50,2660.75,137,67,204.00
05/08/2018,20:14,2660.50,2660.75,2660.25,2660.75,77,38,115.00
05/08/2018,20:15,2660.50,2660.50,2660.25,2660.25,11,58,69.00
05/08/2018,20:16,2660.50,2660.50,2659.25,2659.75,108,139,247.00
05/08/2018,20:17,2659.50,2660.00,2659.50,2659.75,36,44,80.00
05/08/2018,20:18,2659.75,2660.25,2659.75,2660.00,91,26,117.00
05/08/2018,20:19,2660.00,2660.50,2659.75,2660.25,20,49,69.00
05/08/2018,20:20,2660.00,2660.75,2660.00,2660.50,31,18,49.00
05/08/2018,20:21,2660.50,2660.75,2660.00,2660.25,10,106,116.00
05/08/2018,20:22,2660.00,2660.00,2659.75,2660.00,98,79,177.00
05/08/2018,20:23,2660.00,2660.25,2660.00,2660.00,57,1,58.00
05/08/2018,20:24,2660.25,2660.25,2659.75,2660.00,69,52,121.00
05/08/2018,20:25,2660.00,2660.25,2660.00,2660.00,75,2,77.00
05/08/2018,20:26,2660.25,2660.25,2659.75,2659.75,7,96,103.00
05/08/2018,20:27,2659.75,2660.25,2659.50,2660.25,33,6,39.00
05/08/2018,20:28,2660.00,2660.25,2659.75,2660.25,21,50,71.00
05/08/2018,20:29,2660.25,2660.25,2659.75,2660.00,5,33,38.00
05/08/2018,20:30,2660.00,2660.25,2660.00,2660.00,6,18,24.00
05/08/2018,20:31,2660.00,2660.50,2660.00,2660.50,34,1,35.00
05/08/2018,20:32,2660.25,2660.75,2660.00,2660.75,58,61,119.00
05/08/2018,20:33,2660.25,2660.75,2660.00,2660.25,24,40,64.00
05/08/2018,20:34,2660.25,2660.25,2660.00,2660.00,27,40,67.00
05/08/2018,20:35,2660.00,2660.00,2659.25,2659.50,96,175,271.00
05/08/2018,20:36,2659.50,2659.75,2659.25,2659.25,1,31,32.00
05/08/2018,20:37,2659.25,2659.75,2659.25,2659.50,44,97,141.00
05/08/2018,20:38,2659.25,2659.75,2659.25,2659.75,28,59,87.00
05/08/2018,20:39,2659.50,2659.50,2658.75,2659.25,57,93,150.00
05/08/2018,20:40,2659.00,2659.00,2658.50,2658.75,9,89,98.00
05/08/2018,20:41,2658.50,2659.00,2658.50,2658.50,81,67,148.00
05/08/2018,20:42,2658.25,2658.75,2658.25,2658.75,83,101,184.00
05/08/2018,20:43,2658.50,2659.50,2658.50,2659.50,195,34,229.00
05/08/2018,20:44,2659.25,2660.50,2659.25,2660.25,131,67,198.00
05/08/2018,20:45,2660.25,2660.25,2659.75,2660.00,17,27,44.00
05/08/2018,20:46,2660.00,2660.00,2659.25,2659.75,35,131,166.00
05/08/2018,20:47,2659.50,2660.50,2659.50,2660.50,97,2,99.00
05/08/2018,20:48,2660.25,2660.25,2659.75,2659.75,14,104,118.00
05/08/2018,20:49,2660.00,2660.00,2659.75,2660.00,9,41,50.00
05/08/2018,20:50,2660.00,2660.00,2659.50,2659.50,9,33,42.00
05/08/2018,20:51,2659.25,2659.75,2659.25,2659.75,20,2,22.00
05/08/2018,20:52,2659.50,2659.50,2659.00,2659.50,154,59,213.00
05/08/2018,20:53,2659.75,2659.75,2659.50,2659.75,23,5,28.00
05/08/2018,20:54,2659.75,2660.00,2659.75,2660.00,46,24,70.00
05/08/2018,20:55,2659.75,2660.00,2659.75,2660.00,13,43,56.00
05/08/2018,20:56,2659.75,2660.00,2659.75,2660.00,11,85,96.00
05/08/2018,20:57,2659.75,2660.25,2659.75,2660.25,19,4,23.00
05/08/2018,20:58,2660.00,2660.25,2660.00,2660.00,3,11,14.00
05/08/2018,20:59,2660.00,2660.25,2659.75,2660.00,11,66,77.00
05/08/2018,21:00,2660.00,2660.25,2659.75,2660.00,35,16,51.00
05/08/2018,21:01,2660.00,2660.25,2659.75,2660.00,34,15,49.00
05/08/2018,21:02,2659.75,2660.25,2659.50,2660.00,36,65,101.00
05/08/2018,21:03,2660.25,2660.25,2659.75,2660.00,6,76,82.00
05/08/2018,21:04,2659.75,2659.75,2659.75,2659.75,0,38,38.00
05/08/2018,21:05,2659.75,2660.00,2659.50,2660.00,44,94,138.00
05/08/2018,21:06,2660.00,2660.00,2660.00,2660.00,1,0,1.00
05/08/2018,21:07,2659.75,2659.75,2659.25,2659.25,8,104,112.00
05/08/2018,21:08,2659.25,2659.50,2659.00,2659.25,59,9,68.00
05/08/2018,21:09,2659.25,2659.25,2659.25,2659.25,0,6,6.00
05/08/2018,21:10,2659.25,2659.50,2659.00,2659.00,9,61,70.00
05/08/2018,21:11,2659.00,2659.50,2659.00,2659.50,57,10,67.00
05/08/2018,21:12,2659.25,2659.50,2659.25,2659.25,7,39,46.00
05/08/2018,21:13,2659.25,2659.50,2659.25,2659.25,1,3,4.00
05/08/2018,21:14,2659.25,2659.50,2659.00,2659.25,28,89,117.00
05/08/2018,21:15,2659.25,2659.50,2659.00,2659.25,5,79,84.00
05/08/2018,21:16,2659.00,2659.75,2658.75,2659.50,228,29,257.00
05/08/2018,21:17,2659.50,2660.25,2659.25,2660.25,55,45,100.00
05/08/2018,21:18,2660.00,2660.25,2660.00,2660.00,1,23,24.00
05/08/2018,21:19,2660.00,2660.00,2659.75,2660.00,16,89,105.00
05/08/2018,21:20,2659.75,2660.00,2659.50,2659.75,18,64,82.00
05/08/2018,21:21,2659.50,2659.75,2659.50,2659.50,2,2,4.00
05/08/2018,21:22,2659.50,2659.75,2659.25,2659.50,12,28,40.00
05/08/2018,21:23,2659.25,2659.75,2659.25,2659.75,46,23,69.00
05/08/2018,21:24,2659.75,2660.00,2659.75,2659.75,14,12,26.00
05/08/2018,21:25,2659.75,2660.00,2659.75,2660.00,5,9,14.00
05/08/2018,21:27,2659.75,2660.00,2659.75,2660.00,44,20,64.00
05/08/2018,21:28,2659.75,2659.75,2659.25,2659.50,18,121,139.00
05/08/2018,21:29,2659.25,2659.75,2659.25,2659.75,55,11,66.00
05/08/2018,21:30,2659.50,2660.00,2659.50,2660.00,62,8,70.00
05/08/2018,21:31,2659.75,2660.00,2659.75,2660.00,5,51,56.00
05/08/2018,21:32,2659.75,2660.00,2659.75,2659.75,2,9,11.00
05/08/2018,21:33,2659.50,2659.75,2659.50,2659.50,6,27,33.00
05/08/2018,21:34,2659.75,2659.75,2659.50,2659.75,9,2,11.00
05/08/2018,21:35,2659.75,2660.00,2659.50,2660.00,22,2,24.00
05/08/2018,21:36,2660.00,2660.00,2659.75,2660.00,12,37,49.00
05/08/2018,21:37,2660.00,2660.00,2660.00,2660.00,22,0,22.00
05/08/2018,21:38,2660.00,2660.25,2659.75,2660.25,33,2,35.00
05/08/2018,21:39,2660.00,2660.25,2659.50,2659.75,23,119,142.00
05/08/2018,21:40,2659.50,2659.75,2659.50,2659.75,10,44,54.00
05/08/2018,21:41,2659.50,2659.75,2659.50,2659.75,2,2,4.00
05/08/2018,21:42,2659.75,2660.25,2659.75,2660.25,315,18,333.00
05/08/2018,21:43,2660.25,2660.50,2660.25,2660.25,21,14,35.00
05/08/2018,21:44,2660.25,2660.25,2660.00,2660.25,8,32,40.00
05/08/2018,21:45,2660.25,2660.50,2660.25,2660.25,24,3,27.00
05/08/2018,21:46,2660.25,2660.50,2660.25,2660.50,20,12,32.00
05/08/2018,21:47,2660.50,2660.75,2660.25,2660.50,46,44,90.00
05/08/2018,21:48,2660.50,2660.50,2660.25,2660.25,1,17,18.00
05/08/2018,21:49,2660.50,2660.50,2660.50,2660.50,8,0,8.00
05/08/2018,21:50,2660.50,2660.50,2660.25,2660.25,3,13,16.00
05/08/2018,21:51,2660.25,2660.50,2660.25,2660.50,2,3,5.00
05/08/2018,21:52,2660.50,2660.50,2660.25,2660.50,8,1,9.00
05/08/2018,21:53,2660.25,2660.25,2660.00,2660.00,0,29,29.00
05/08/2018,21:54,2660.25,2660.25,2660.25,2660.25,16,0,16.00
05/08/2018,21:55,2660.50,2660.75,2660.50,2660.75,111,75,186.00
05/08/2018,21:56,2660.75,2660.75,2660.50,2660.50,35,5,40.00
05/08/2018,21:57,2660.75,2660.75,2660.50,2660.75,25,3,28.00
05/08/2018,21:58,2660.75,2661.25,2660.75,2661.25,137,3,140.00
05/08/2018,21:59,2661.00,2661.25,2660.75,2661.00,27,45,72.00
05/08/2018,22:00,2660.75,2661.00,2660.75,2661.00,3,9,12.00
05/08/2018,22:01,2661.00,2661.00,2660.50,2661.00,51,36,87.00
05/08/2018,22:02,2660.75,2661.00,2660.75,2660.75,5,10,15.00
05/08/2018,22:03,2660.75,2661.00,2660.50,2661.00,47,84,131.00
05/08/2018,22:04,2660.75,2661.00,2660.50,2660.75,28,102,130.00
05/08/2018,22:05,2660.50,2660.75,2660.50,2660.75,49,35,84.00
05/08/2018,22:06,2660.75,2661.00,2660.50,2660.75,46,72,118.00
05/08/2018,22:07,2660.75,2660.75,2660.25,2660.25,3,38,41.00
05/08/2018,22:08,2660.25,2660.50,2660.25,2660.25,68,76,144.00
05/08/2018,22:09,2660.50,2660.75,2660.25,2660.50,133,50,183.00
05/08/2018,22:10,2660.25,2660.50,2660.00,2660.25,61,125,186.00
05/08/2018,22:11,2660.00,2660.50,2660.00,2660.50,19,3,22.00
05/08/2018,22:12,2660.50,2660.50,2660.25,2660.25,11,2,13.00
05/08/2018,22:13,2660.25,2660.50,2660.25,2660.50,6,10,16.00
05/08/2018,22:14,2660.50,2660.50,2660.25,2660.25,3,1,4.00
05/08/2018,22:15,2660.50,2660.50,2660.50,2660.50,3,0,3.00
05/08/2018,22:16,2660.50,2660.50,2660.25,2660.50,26,6,32.00
05/08/2018,22:17,2660.50,2660.50,2660.25,2660.25,2,19,21.00
05/08/2018,22:18,2660.25,2660.50,2660.25,2660.50,8,18,26.00
05/08/2018,22:19,2660.50,2660.50,2660.25,2660.25,11,53,64.00
05/08/2018,22:20,2660.50,2660.50,2660.25,2660.50,72,1,73.00
05/08/2018,22:21,2660.50,2660.50,2660.25,2660.50,37,2,39.00
05/08/2018,22:22,2660.50,2660.75,2660.50,2660.75,137,4,141.00
05/08/2018,22:23,2660.75,2660.75,2660.75,2660.75,28,0,28.00
05/08/2018,22:24,2660.75,2660.75,2660.50,2660.75,4,1,5.00
05/08/2018,22:25,2660.75,2660.75,2660.50,2660.75,6,5,11.00
05/08/2018,22:26,2660.50,2660.75,2660.50,2660.75,29,75,104.00
05/08/2018,22:27,2660.75,2661.00,2660.75,2661.00,72,0,72.00
05/08/2018,22:28,2661.00,2661.50,2661.00,2661.50,533,0,533.00
05/08/2018,22:29,2661.50,2661.50,2661.25,2661.50,78,35,113.00
05/08/2018,22:30,2661.25,2661.50,2661.25,2661.50,10,12,22.00
05/08/2018,22:31,2661.25,2661.50,2660.50,2661.50,168,151,319.00
05/08/2018,22:32,2661.25,2661.25,2661.00,2661.25,5,14,19.00
05/08/2018,22:33,2661.00,2661.00,2660.75,2660.75,8,22,30.00
05/08/2018,22:34,2661.00,2661.00,2660.75,2661.00,11,25,36.00
05/08/2018,22:35,2661.00,2661.00,2661.00,2661.00,21,0,21.00
05/08/2018,22:36,2661.00,2661.00,2660.75,2661.00,14,4,18.00
05/08/2018,22:37,2660.75,2661.00,2660.75,2661.00,7,4,11.00
05/08/2018,22:38,2661.00,2661.00,2660.75,2661.00,24,26,50.00
05/08/2018,22:39,2661.00,2661.50,2661.00,2661.50,136,0,136.00
05/08/2018,22:40,2661.50,2661.75,2661.50,2661.50,102,61,163.00
05/08/2018,22:41,2661.25,2661.50,2661.25,2661.50,11,42,53.00
05/08/2018,22:42,2661.50,2661.50,2661.50,2661.50,11,0,11.00
05/08/2018,22:43,2661.25,2661.50,2661.25,2661.25,5,35,40.00
05/08/2018,22:44,2661.25,2661.50,2661.25,2661.50,22,24,46.00
05/08/2018,22:45,2661.25,2661.75,2661.25,2661.50,47,27,74.00
05/08/2018,22:46,2661.50,2661.75,2661.50,2661.75,7,17,24.00
05/08/2018,22:47,2661.50,2661.50,2661.50,2661.50,0,2,2.00
05/08/2018,22:48,2661.50,2661.75,2661.50,2661.75,10,26,36.00
05/08/2018,22:49,2661.75,2661.75,2661.75,2661.75,6,0,6.00
05/08/2018,22:50,2661.50,2661.75,2661.50,2661.50,6,16,22.00
05/08/2018,22:51,2661.50,2661.75,2661.50,2661.75,25,70,95.00
05/08/2018,22:52,2661.50,2661.75,2661.50,2661.75,29,44,73.00
05/08/2018,22:53,2661.50,2661.75,2661.25,2661.50,28,55,83.00
05/08/2018,22:54,2661.50,2661.50,2661.25,2661.50,21,49,70.00
05/08/2018,22:55,2661.25,2661.75,2661.25,2661.75,34,42,76.00
05/08/2018,22:56,2661.50,2661.75,2661.50,2661.50,26,71,97.00
05/08/2018,22:57,2661.25,2661.50,2661.25,2661.25,26,64,90.00
05/08/2018,22:58,2661.50,2661.50,2660.75,2660.75,24,66,90.00
05/08/2018,22:59,2660.75,2661.00,2660.75,2660.75,75,69,144.00
05/08/2018,23:00,2661.00,2661.00,2660.50,2660.75,26,39,65.00
05/08/2018,23:01,2660.75,2661.00,2660.50,2661.00,49,2,51.00
05/08/2018,23:02,2660.75,2661.25,2660.50,2661.00,103,114,217.00
05/08/2018,23:03,2661.25,2661.25,2661.00,2661.25,16,33,49.00
05/08/2018,23:04,2661.25,2661.25,2660.75,2661.00,13,36,49.00
05/08/2018,23:05,2661.00,2661.25,2661.00,2661.25,15,0,15.00
05/08/2018,23:06,2661.25,2661.25,2661.25,2661.25,1,0,1.00
05/08/2018,23:07,2661.00,2661.25,2661.00,2661.25,5,9,14.00
05/08/2018,23:08,2661.25,2661.25,2661.00,2661.25,8,1,9.00
05/08/2018,23:09,2661.25,2661.50,2661.25,2661.50,44,4,48.00
05/08/2018,23:10,2661.50,2661.50,2661.50,2661.50,14,0,14.00
05/08/2018,23:11,2661.50,2661.50,2661.00,2661.00,5,32,37.00
05/08/2018,23:12,2661.25,2661.50,2661.00,2661.50,38,46,84.00
05/08/2018,23:13,2661.25,2661.50,2661.25,2661.50,21,40,61.00
05/08/2018,23:14,2661.50,2661.75,2661.50,2661.50,21,1,22.00
05/08/2018,23:15,2661.75,2661.75,2661.50,2661.75,11,1,12.00
05/08/2018,23:16,2661.75,2661.75,2661.50,2661.75,6,11,17.00
05/08/2018,23:17,2661.75,2661.75,2661.50,2661.50,10,1,11.00
05/08/2018,23:18,2661.75,2661.75,2661.50,2661.75,25,2,27.00
05/08/2018,23:20,2661.75,2661.75,2661.50,2661.75,7,4,11.00
05/08/2018,23:21,2661.75,2661.75,2661.50,2661.75,3,4,7.00
05/08/2018,23:24,2661.75,2661.75,2661.50,2661.50,22,38,60.00
05/08/2018,23:25,2661.50,2661.50,2661.50,2661.50,0,7,7.00
05/08/2018,23:26,2661.50,2662.00,2661.50,2662.00,188,14,202.00
05/08/2018,23:27,2662.00,2662.25,2661.75,2662.25,54,2,56.00
05/08/2018,23:28,2662.25,2662.25,2662.00,2662.25,8,1,9.00
05/08/2018,23:29,2662.00,2662.25,2662.00,2662.25,6,4,10.00
05/08/2018,23:30,2662.25,2662.25,2661.75,2662.00,14,112,126.00
05/08/2018,23:31,2661.75,2662.00,2661.75,2662.00,15,23,38.00
05/08/2018,23:33,2662.00,2662.25,2662.00,2662.25,17,0,17.00
05/08/2018,23:34,2662.00,2662.25,2662.00,2662.00,1,2,3.00
05/08/2018,23:35,2662.25,2662.25,2662.25,2662.25,1,0,1.00
05/08/2018,23:36,2662.00,2662.25,2662.00,2662.25,6,23,29.00
05/08/2018,23:37,2662.00,2662.25,2662.00,2662.25,4,27,31.00
05/08/2018,23:39,2662.25,2662.25,2662.00,2662.25,18,30,48.00
05/08/2018,23:40,2662.00,2662.25,2662.00,2662.00,2,10,12.00
05/08/2018,23:41,2662.00,2662.00,2662.00,2662.00,0,2,2.00
05/08/2018,23:42,2662.00,2662.25,2662.00,2662.25,2,2,4.00
05/08/2018,23:43,2662.25,2662.25,2662.00,2662.25,25,1,26.00
05/08/2018,23:44,2662.25,2662.50,2662.00,2662.50,115,64,179.00
05/08/2018,23:45,2662.25,2662.50,2662.25,2662.50,1,4,5.00
05/08/2018,23:46,2662.50,2662.75,2662.50,2662.75,138,12,150.00
05/08/2018,23:47,2662.50,2663.00,2662.50,2663.00,110,2,112.00
05/08/2018,23:48,2663.00,2663.00,2662.75,2663.00,7,2,9.00
05/08/2018,23:49,2663.00,2663.00,2662.75,2663.00,19,3,22.00
05/08/2018,23:50,2663.00,2663.00,2662.75,2662.75,9,82,91.00
05/08/2018,23:51,2662.50,2662.75,2662.50,2662.50,1,5,6.00
05/08/2018,23:52,2662.50,2662.75,2662.50,2662.75,11,58,69.00
05/08/2018,23:53,2662.75,2662.75,2662.50,2662.75,2,1,3.00
05/08/2018,23:54,2662.50,2662.75,2662.50,2662.75,12,1,13.00
05/08/2018,23:55,2662.75,2662.75,2662.50,2662.75,10,3,13.00
05/08/2018,23:56,2662.75,2663.00,2662.00,2662.25,130,145,275.00
05/08/2018,23:57,2662.25,2662.25,2661.75,2662.00,14,54,68.00
05/08/2018,23:58,2661.75,2662.00,2661.75,2662.00,33,116,149.00
05/08/2018,23:59,2661.75,2662.00,2661.50,2662.00,22,54,76.00
05/09/2018,00:00,2661.75,2662.00,2661.50,2662.00,50,62,112.00
05/09/2018,00:01,2661.75,2662.00,2661.75,2661.75,1,11,12.00
05/09/2018,00:02,2661.75,2662.00,2661.75,2662.00,12,111,123.00
05/09/2018,00:03,2661.75,2662.00,2661.50,2661.75,44,64,108.00
05/09/2018,00:04,2661.75,2662.00,2661.75,2662.00,6,45,51.00
05/09/2018,00:05,2662.00,2662.00,2661.75,2661.75,2,5,7.00
05/09/2018,00:06,2661.75,2662.00,2661.75,2661.75,9,73,82.00
05/09/2018,00:07,2661.75,2662.00,2661.50,2661.75,12,74,86.00
05/09/2018,00:08,2661.50,2661.50,2661.50,2661.50,0,3,3.00
05/09/2018,00:09,2661.50,2661.75,2661.25,2661.25,10,117,127.00
05/09/2018,00:10,2661.50,2661.50,2661.25,2661.25,1,3,4.00
05/09/2018,00:11,2661.50,2661.50,2661.25,2661.25,177,3,180.00
05/09/2018,00:12,2661.50,2661.75,2661.25,2661.25,30,19,49.00
05/09/2018,00:13,2661.50,2661.75,2661.50,2661.75,71,5,76.00
05/09/2018,00:14,2661.50,2661.50,2661.25,2661.50,16,43,59.00
05/09/2018,00:15,2661.50,2661.50,2661.50,2661.50,20,0,20.00
05/09/2018,00:16,2661.50,2661.50,2661.25,2661.50,10,4,14.00
05/09/2018,00:17,2661.25,2661.25,2661.25,2661.25,0,3,3.00
05/09/2018,00:19,2661.50,2661.50,2661.25,2661.50,7,1,8.00
05/09/2018,00:20,2661.50,2661.50,2661.50,2661.50,4,0,4.00
05/09/2018,00:21,2661.50,2661.50,2661.50,2661.50,4,0,4.00
05/09/2018,00:22,2661.50,2661.50,2661.50,2661.50,4,0,4.00
05/09/2018,00:23,2661.50,2661.50,2661.50,2661.50,17,0,17.00
05/09/2018,00:24,2661.50,2661.75,2661.50,2661.75,71,2,73.00
05/09/2018,00:25,2661.75,2662.00,2661.75,2662.00,50,0,50.00
05/09/2018,00:26,2662.00,2662.25,2661.75,2662.25,62,1,63.00
05/09/2018,00:27,2662.25,2662.25,2662.25,2662.25,5,0,5.00
05/09/2018,00:28,2662.25,2662.25,2662.25,2662.25,6,0,6.00
05/09/2018,00:29,2662.00,2662.50,2662.00,2662.50,36,4,40.00
05/09/2018,00:30,2662.25,2662.75,2662.25,2662.75,145,5,150.00
05/09/2018,00:31,2662.75,2663.25,2662.75,2663.25,218,5,223.00
05/09/2018,00:32,2663.25,2663.25,2662.75,2662.75,60,134,194.00
05/09/2018,00:33,2662.50,2662.75,2662.50,2662.50,15,21,36.00
05/09/2018,00:34,2662.50,2662.75,2662.25,2662.50,14,103,117.00
05/09/2018,00:35,2662.25,2662.50,2662.25,2662.50,23,23,46.00
05/09/2018,00:36,2662.50,2662.50,2662.25,2662.25,4,3,7.00
05/09/2018,00:37,2662.25,2662.50,2662.25,2662.50,3,10,13.00
05/09/2018,00:38,2662.25,2662.50,2662.25,2662.50,9,2,11.00
05/09/2018,00:39,2662.25,2662.50,2662.25,2662.50,1,5,6.00
05/09/2018,00:40,2662.25,2662.25,2662.25,2662.25,0,4,4.00
05/09/2018,00:41,2662.25,2662.50,2662.25,2662.25,3,2,5.00
05/09/2018,00:42,2662.25,2662.50,2662.25,2662.25,1,4,5.00
05/09/2018,00:43,2662.25,2662.25,2662.00,2662.25,2,22,24.00
05/09/2018,00:44,2662.25,2662.50,2662.25,2662.50,23,0,23.00
05/09/2018,00:45,2662.25,2662.25,2662.00,2662.25,1,31,32.00
05/09/2018,00:46,2662.25,2662.50,2662.00,2662.50,17,17,34.00
05/09/2018,00:47,2662.25,2662.50,2662.25,2662.25,4,15,19.00
05/09/2018,00:49,2662.25,2662.50,2662.25,2662.50,80,28,108.00
05/09/2018,00:50,2662.50,2662.50,2662.25,2662.50,5,2,7.00
05/09/2018,00:51,2662.25,2662.50,2662.25,2662.50,4,16,20.00
05/09/2018,00:52,2662.25,2662.75,2662.25,2662.75,48,53,101.00
05/09/2018,00:53,2662.50,2662.75,2662.50,2662.50,1,52,53.00
05/09/2018,00:54,2662.50,2662.75,2662.50,2662.75,3,16,19.00
05/09/2018,00:55,2662.50,2662.75,2662.50,2662.50,7,60,67.00
05/09/2018,00:56,2662.50,2662.75,2662.50,2662.75,14,92,106.00
05/09/2018,00:57,2662.75,2663.00,2662.75,2662.75,22,8,30.00
05/09/2018,00:58,2662.50,2663.00,2662.50,2663.00,166,31,197.00
05/09/2018,00:59,2663.00,2663.25,2663.00,2663.25,115,0,115.00
05/09/2018,01:00,2663.25,2663.50,2663.25,2663.25,55,49,104.00
05/09/2018,01:01,2663.25,2663.50,2662.50,2662.75,63,273,336.00
05/09/2018,01:02,2662.75,2663.00,2662.50,2663.00,68,38,106.00
05/09/2018,01:03,2663.00,2663.00,2662.75,2663.00,77,30,107.00
05/09/2018,01:04,2663.00,2663.00,2662.50,2662.75,39,54,93.00
05/09/2018,01:05,2662.75,2663.00,2662.25,2662.75,26,55,81.00
05/09/2018,01:06,2662.75,2663.00,2662.50,2663.00,39,15,54.00
05/09/2018,01:07,2662.75,2663.00,2662.75,2662.75,7,83,90.00
05/09/2018,01:08,2662.75,2662.75,2662.50,2662.50,1,16,17.00
05/09/2018,01:09,2662.75,2662.75,2662.25,2662.50,6,65,71.00
05/09/2018,01:10,2662.50,2662.50,2662.25,2662.50,5,15,20.00
05/09/2018,01:11,2662.25,2663.00,2662.25,2663.00,97,5,102.00
05/09/2018,01:12,2663.00,2663.25,2662.75,2663.00,29,160,189.00
05/09/2018,01:13,2663.00,2663.00,2663.00,2663.00,64,0,64.00
05/09/2018,01:14,2663.25,2663.25,2663.00,2663.25,8,20,28.00
05/09/2018,01:15,2663.25,2664.00,2663.00,2663.75,256,95,351.00
05/09/2018,01:16,2663.50,2663.75,2663.25,2663.50,69,196,265.00
05/09/2018,01:17,2663.50,2663.50,2663.25,2663.25,6,102,108.00
05/09/2018,01:18,2663.25,2663.50,2663.00,2663.25,27,52,79.00
05/09/2018,01:19,2663.25,2663.25,2663.00,2663.25,8,23,31.00
05/09/2018,01:20,2663.25,2663.25,2663.00,2663.00,6,201,207.00
05/09/2018,01:21,2663.00,2663.00,2662.75,2663.00,86,91,177.00
05/09/2018,01:22,2662.75,2663.00,2662.50,2662.50,4,221,225.00
05/09/2018,01:23,2662.50,2663.00,2662.50,2663.00,69,33,102.00
05/09/2018,01:24,2663.00,2663.00,2662.50,2662.50,17,154,171.00
05/09/2018,01:25,2662.25,2662.25,2662.00,2662.00,0,166,166.00
05/09/2018,01:26,2662.00,2662.25,2662.00,2662.25,24,99,123.00
05/09/2018,01:27,2662.00,2662.50,2662.00,2662.25,97,55,152.00
05/09/2018,01:28,2662.25,2662.50,2662.00,2662.00,6,265,271.00
05/09/2018,01:29,2662.00,2662.25,2662.00,2662.25,11,181,192.00
05/09/2018,01:30,2662.00,2662.00,2661.50,2661.75,90,167,257.00
05/09/2018,01:31,2661.75,2662.25,2661.50,2661.75,90,151,241.00
05/09/2018,01:32,2661.75,2661.75,2661.50,2661.50,4,38,42.00
05/09/2018,01:33,2661.75,2661.75,2661.50,2661.50,28,111,139.00
05/09/2018,01:34,2661.50,2661.75,2661.50,2661.75,11,5,16.00
05/09/2018,01:35,2661.50,2661.75,2661.50,2661.75,10,2,12.00
05/09/2018,01:36,2661.50,2661.75,2661.50,2661.75,19,6,25.00
05/09/2018,01:37,2661.50,2661.75,2661.00,2661.00,3,147,150.00
05/09/2018,01:38,2661.25,2661.25,2661.00,2661.00,20,184,204.00
05/09/2018,01:39,2661.00,2661.25,2661.00,2661.25,9,7,16.00
05/09/2018,01:40,2661.00,2661.25,2660.75,2661.00,63,71,134.00
05/09/2018,01:41,2661.25,2661.25,2661.00,2661.25,11,22,33.00
05/09/2018,01:42,2661.00,2661.50,2661.00,2661.50,49,17,66.00
05/09/2018,01:43,2661.50,2661.75,2661.25,2661.50,118,65,183.00
05/09/2018,01:44,2661.50,2661.50,2661.50,2661.50,9,0,9.00
05/09/2018,01:45,2661.50,2661.50,2661.25,2661.50,8,12,20.00
05/09/2018,01:46,2661.25,2661.25,2661.00,2661.00,6,58,64.00
05/09/2018,01:47,2661.25,2661.25,2661.00,2661.25,43,1,44.00
05/09/2018,01:48,2661.25,2661.25,2661.00,2661.00,16,6,22.00
05/09/2018,01:49,2661.25,2661.50,2661.00,2661.50,24,5,29.00
05/09/2018,01:50,2661.25,2661.50,2661.25,2661.50,7,22,29.00
05/09/2018,01:51,2661.50,2661.75,2661.50,2661.75,47,1,48.00
05/09/2018,01:52,2661.75,2661.75,2661.50,2661.75,116,3,119.00
05/09/2018,01:53,2661.75,2662.00,2661.75,2661.75,37,2,39.00
05/09/2018,01:54,2662.00,2662.00,2661.75,2662.00,98,1,99.00
05/09/2018,01:55,2662.00,2662.00,2661.75,2662.00,32,52,84.00
05/09/2018,01:56,2662.00,2662.00,2661.75,2662.00,11,6,17.00
05/09/2018,01:57,2661.75,2662.00,2661.75,2661.75,7,93,100.00
05/09/2018,01:58,2661.75,2661.75,2661.50,2661.75,44,4,48.00
05/09/2018,01:59,2661.75,2662.00,2661.50,2661.75,121,31,152.00
05/09/2018,02:00,2661.75,2661.75,2661.50,2661.50,32,4,36.00
05/09/2018,02:01,2661.75,2663.25,2661.75,2663.00,671,368,1039.00
05/09/2018,02:02,2663.00,2663.50,2662.75,2663.25,283,243,526.00
05/09/2018,02:03,2663.25,2663.25,2662.50,2662.50,63,133,196.00
05/09/2018,02:04,2662.75,2663.25,2662.75,2663.25,172,11,183.00
05/09/2018,02:05,2663.25,2663.50,2663.25,2663.25,137,24,161.00
05/09/2018,02:06,2663.50,2663.50,2663.00,2663.25,109,111,220.00
05/09/2018,02:07,2663.25,2664.00,2663.25,2663.50,175,82,257.00
05/09/2018,02:08,2663.50,2664.50,2663.50,2664.50,208,104,312.00
05/09/2018,02:09,2664.25,2664.50,2664.00,2664.50,243,70,313.00
05/09/2018,02:10,2664.25,2664.50,2664.00,2664.25,49,83,132.00
05/09/2018,02:11,2664.50,2664.50,2664.00,2664.25,92,167,259.00
05/09/2018,02:12,2664.25,2664.50,2664.00,2664.00,67,196,263.00
05/09/2018,02:13,2664.00,2664.25,2664.00,2664.00,25,108,133.00
05/09/2018,02:14,2663.75,2664.00,2663.75,2664.00,74,4,78.00
05/09/2018,02:15,2664.00,2665.00,2664.00,2664.75,430,114,544.00
05/09/2018,02:16,2664.75,2665.00,2664.50,2664.50,121,248,369.00
05/09/2018,02:17,2664.25,2664.50,2663.75,2664.50,161,243,404.00
05/09/2018,02:18,2664.75,2664.75,2664.00,2664.00,62,90,152.00
05/09/2018,02:19,2663.75,2664.25,2663.75,2664.00,80,49,129.00
05/09/2018,02:20,2664.00,2664.00,2663.75,2664.00,93,4,97.00
05/09/2018,02:21,2663.75,2664.00,2663.75,2663.75,21,132,153.00
05/09/2018,02:22,2663.75,2663.75,2663.25,2663.50,40,87,127.00
05/09/2018,02:23,2663.25,2663.50,2663.25,2663.25,25,119,144.00
05/09/2018,02:24,2663.50,2664.25,2663.50,2664.25,108,11,119.00
05/09/2018,02:25,2664.25,2664.50,2664.25,2664.50,30,6,36.00
05/09/2018,02:26,2664.50,2664.50,2664.25,2664.25,17,99,116.00
05/09/2018,02:27,2664.25,2664.25,2663.75,2664.25,45,104,149.00
05/09/2018,02:28,2664.25,2664.25,2664.00,2664.25,53,7,60.00
05/09/2018,02:29,2664.50,2664.75,2663.75,2663.75,108,247,355.00
05/09/2018,02:30,2664.00,2664.25,2664.00,2664.25,98,21,119.00
05/09/2018,02:31,2664.25,2665.00,2664.25,2664.75,92,31,123.00
05/09/2018,02:32,2665.00,2665.50,2664.75,2665.25,253,11,264.00
05/09/2018,02:33,2665.50,2666.25,2665.25,2666.25,634,234,868.00
05/09/2018,02:34,2666.00,2666.25,2665.50,2666.25,392,177,569.00
05/09/2018,02:35,2666.00,2666.25,2665.25,2665.75,213,205,418.00
05/09/2018,02:36,2665.75,2666.25,2665.50,2666.25,299,80,379.00
05/09/2018,02:37,2666.25,2667.00,2666.00,2667.00,373,14,387.00
05/09/2018,02:38,2666.75,2667.00,2666.50,2666.50,167,240,407.00
05/09/2018,02:39,2666.50,2666.50,2666.00,2666.25,111,212,323.00
05/09/2018,02:40,2666.50,2667.00,2666.25,2667.00,169,46,215.00
05/09/2018,02:41,2667.00,2667.00,2666.50,2666.50,119,150,269.00
05/09/2018,02:42,2666.50,2667.00,2666.50,2666.75,122,125,247.00
05/09/2018,02:43,2667.00,2667.25,2667.00,2667.00,308,11,319.00
05/09/2018,02:44,2667.25,2668.00,2667.00,2668.00,534,129,663.00
05/09/2018,02:45,2668.00,2669.00,2668.00,2668.75,607,173,780.00
05/09/2018,02:46,2668.75,2669.25,2668.50,2669.00,289,207,496.00
05/09/2018,02:47,2668.75,2669.00,2668.50,2669.00,60,152,212.00
05/09/2018,02:48,2669.00,2669.00,2668.75,2669.00,126,27,153.00
05/09/2018,02:49,2669.00,2669.50,2668.50,2668.75,102,710,812.00
05/09/2018,02:50,2668.50,2669.25,2668.50,2669.00,189,54,243.00
05/09/2018,02:51,2669.00,2669.50,2669.00,2669.50,373,29,402.00
05/09/2018,02:52,2669.50,2670.00,2669.25,2669.75,465,158,623.00
05/09/2018,02:53,2670.00,2670.00,2669.75,2670.00,61,3,64.00
05/09/2018,02:54,2669.75,2670.75,2669.75,2670.50,483,48,531.00
05/09/2018,02:55,2670.75,2671.50,2670.50,2671.00,1152,624,1776.00
05/09/2018,02:56,2671.25,2671.50,2671.00,2671.25,469,224,693.00
05/09/2018,02:57,2671.25,2671.25,2670.75,2670.75,96,188,284.00
05/09/2018,02:58,2670.75,2671.00,2670.50,2670.75,141,244,385.00
05/09/2018,02:59,2670.75,2671.00,2670.75,2670.75,133,121,254.00
05/09/2018,03:00,2670.75,2671.00,2670.50,2670.75,83,164,247.00
05/09/2018,03:01,2670.75,2671.25,2670.50,2671.00,153,103,256.00
05/09/2018,03:02,2670.75,2671.00,2670.00,2670.25,16,358,374.00
05/09/2018,03:03,2670.00,2670.50,2669.75,2669.75,158,195,353.00
05/09/2018,03:04,2669.75,2669.75,2669.50,2669.50,108,179,287.00
05/09/2018,03:05,2669.50,2669.75,2669.00,2669.00,253,420,673.00
05/09/2018,03:06,2669.00,2669.25,2668.50,2668.75,207,318,525.00
05/09/2018,03:07,2668.75,2669.00,2668.75,2669.00,103,14,117.00
05/09/2018,03:08,2668.75,2669.25,2668.75,2668.75,148,78,226.00
05/09/2018,03:09,2669.00,2670.25,2669.00,2670.00,197,42,239.00
05/09/2018,03:10,2670.00,2670.25,2669.50,2669.50,19,177,196.00
05/09/2018,03:11,2669.50,2669.75,2669.25,2669.50,46,21,67.00
05/09/2018,03:12,2669.75,2669.75,2669.25,2669.25,21,73,94.00
05/09/2018,03:13,2669.50,2669.50,2669.25,2669.50,96,23,119.00
05/09/2018,03:14,2669.50,2669.50,2669.25,2669.50,145,41,186.00
05/09/2018,03:15,2669.50,2669.50,2669.00,2669.00,30,114,144.00
05/09/2018,03:16,2669.00,2669.25,2668.75,2669.00,55,99,154.00
05/09/2018,03:17,2669.00,2669.25,2668.75,2669.25,88,10,98.00
05/09/2018,03:18,2669.25,2669.50,2669.25,2669.25,39,3,42.00
05/09/2018,03:19,2669.50,2670.00,2669.25,2669.75,130,30,160.00
05/09/2018,03:20,2670.00,2670.00,2669.75,2670.00,244,18,262.00
05/09/2018,03:21,2669.75,2670.00,2669.50,2669.50,50,85,135.00
05/09/2018,03:22,2669.75,2670.50,2669.75,2670.50,213,2,215.00
05/09/2018,03:23,2670.50,2671.00,2670.25,2670.75,455,381,836.00
05/09/2018,03:24,2670.75,2670.75,2670.25,2670.25,26,116,142.00
05/09/2018,03:25,2670.25,2671.00,2670.25,2671.00,182,6,188.00
05/09/2018,03:26,2670.75,2670.75,2670.50,2670.50,2,98,100.00
05/09/2018,03:27,2670.50,2670.50,2670.50,2670.50,0,54,54.00
05/09/2018,03:28,2670.50,2670.50,2670.00,2670.00,43,300,343.00
05/09/2018,03:29,2670.00,2670.50,2669.75,2670.25,84,104,188.00
05/09/2018,03:30,2670.50,2670.50,2670.25,2670.50,44,26,70.00
05/09/2018,03:31,2670.25,2670.25,2669.75,2670.00,28,129,157.00
05/09/2018,03:32,2670.00,2670.50,2670.00,2670.50,101,0,101.00
05/09/2018,03:33,2670.25,2670.50,2670.25,2670.25,3,79,82.00
05/09/2018,03:34,2670.25,2671.00,2670.25,2671.00,175,2,177.00
05/09/2018,03:35,2671.00,2671.25,2670.75,2671.25,113,6,119.00
05/09/2018,03:36,2671.25,2671.50,2671.00,2671.25,757,235,992.00
05/09/2018,03:37,2671.25,2671.25,2671.00,2671.25,43,10,53.00
05/09/2018,03:38,2671.25,2671.50,2670.75,2671.00,47,183,230.00
05/09/2018,03:39,2671.00,2671.00,2670.50,2670.50,2,251,253.00
05/09/2018,03:40,2670.50,2670.75,2670.50,2670.50,34,125,159.00
05/09/2018,03:41,2670.50,2671.00,2670.50,2670.75,82,103,185.00
05/09/2018,03:42,2670.75,2670.75,2670.50,2670.75,16,43,59.00
05/09/2018,03:43,2670.75,2670.75,2670.25,2670.50,67,191,258.00
05/09/2018,03:44,2670.50,2671.00,2670.50,2671.00,50,2,52.00
05/09/2018,03:45,2671.00,2671.50,2671.00,2671.00,70,69,139.00
05/09/2018,03:46,2671.00,2671.00,2670.75,2671.00,27,13,40.00
05/09/2018,03:47,2671.25,2672.25,2671.25,2672.25,549,3,552.00
05/09/2018,03:48,2672.25,2674.00,2672.25,2674.00,1859,707,2566.00
05/09/2018,03:49,2673.75,2674.00,2673.50,2673.50,44,278,322.00
05/09/2018,03:50,2673.50,2673.75,2673.25,2673.50,16,172,188.00
05/09/2018,03:51,2673.25,2674.00,2673.00,2673.75,333,157,490.00
05/09/2018,03:52,2673.75,2674.00,2673.75,2674.00,297,114,411.00
05/09/2018,03:53,2673.75,2674.00,2673.75,2673.75,4,122,126.00
05/09/2018,03:54,2673.75,2673.75,2673.50,2673.75,23,30,53.00
05/09/2018,03:55,2673.50,2674.00,2673.50,2673.75,190,40,230.00
05/09/2018,03:56,2673.75,2674.50,2673.75,2674.25,765,281,1046.00
05/09/2018,03:57,2674.25,2675.00,2674.00,2674.50,277,367,644.00
05/09/2018,03:58,2674.50,2675.75,2674.50,2675.50,817,395,1212.00
05/09/2018,03:59,2675.25,2675.50,2675.00,2675.00,64,165,229.00
05/09/2018,04:00,2675.00,2675.50,2675.00,2675.25,156,86,242.00
05/09/2018,04:01,2675.25,2675.50,2675.25,2675.25,70,136,206.00
05/09/2018,04:02,2675.00,2675.75,2674.75,2675.00,192,314,506.00
05/09/2018,04:03,2674.75,2675.25,2674.75,2675.00,148,37,185.00
05/09/2018,04:04,2675.25,2675.75,2675.00,2675.50,92,104,196.00
05/09/2018,04:05,2675.25,2675.50,2675.00,2675.50,17,109,126.00
05/09/2018,04:06,2675.50,2675.50,2675.00,2675.25,10,67,77.00
05/09/2018,04:07,2675.25,2675.50,2675.00,2675.00,233,164,397.00
05/09/2018,04:08,2675.00,2675.00,2674.75,2675.00,27,121,148.00
05/09/2018,04:09,2674.75,2675.00,2674.50,2674.75,17,164,181.00
05/09/2018,04:10,2674.75,2675.25,2674.75,2675.25,128,27,155.00
05/09/2018,04:11,2675.00,2675.50,2675.00,2675.50,308,10,318.00
05/09/2018,04:12,2675.50,2675.50,2674.25,2674.75,101,333,434.00
05/09/2018,04:13,2674.50,2675.25,2674.50,2675.00,146,74,220.00
05/09/2018,04:14,2675.00,2675.00,2674.25,2674.25,75,185,260.00
05/09/2018,04:15,2674.50,2675.00,2674.25,2674.75,126,6,132.00
05/09/2018,04:16,2675.00,2675.25,2674.50,2674.75,66,99,165.00
05/09/2018,04:17,2674.75,2675.25,2674.25,2674.50,177,360,537.00
05/09/2018,04:18,2674.50,2675.00,2674.25,2675.00,109,139,248.00
05/09/2018,04:19,2675.00,2675.25,2674.75,2675.00,281,24,305.00
05/09/2018,04:20,2675.00,2675.25,2675.00,2675.00,70,207,277.00
05/09/2018,04:21,2675.00,2675.25,2674.75,2675.00,117,108,225.00
05/09/2018,04:22,2674.75,2675.25,2674.75,2675.25,25,7,32.00
05/09/2018,04:23,2675.25,2675.25,2674.50,2674.75,25,134,159.00
05/09/2018,04:24,2674.75,2675.00,2674.25,2674.25,125,240,365.00
05/09/2018,04:25,2674.50,2674.50,2674.00,2674.25,67,103,170.00
05/09/2018,04:26,2674.25,2674.50,2674.25,2674.25,11,52,63.00
05/09/2018,04:27,2674.25,2674.50,2674.25,2674.25,8,31,39.00
05/09/2018,04:28,2674.50,2674.50,2674.25,2674.50,270,13,283.00
05/09/2018,04:29,2674.50,2674.75,2674.25,2674.50,199,64,263.00
05/09/2018,04:30,2674.50,2675.00,2674.50,2675.00,38,0,38.00
05/09/2018,04:31,2675.00,2675.00,2674.25,2674.25,25,185,210.00
05/09/2018,04:32,2674.50,2674.50,2674.25,2674.25,18,305,323.00
05/09/2018,04:33,2674.25,2674.50,2673.75,2674.25,70,148,218.00
05/09/2018,04:34,2674.25,2674.25,2674.00,2674.25,90,11,101.00
05/09/2018,04:35,2674.25,2674.75,2674.00,2674.50,207,43,250.00
05/09/2018,04:36,2674.75,2675.00,2674.50,2674.75,111,9,120.00
05/09/2018,04:37,2675.00,2675.25,2674.75,2674.75,119,36,155.00
05/09/2018,04:38,2675.00,2675.50,2675.00,2675.50,49,5,54.00
05/09/2018,04:39,2675.50,2676.00,2674.25,2674.50,374,567,941.00
05/09/2018,04:40,2674.25,2674.75,2674.25,2674.50,102,104,206.00
05/09/2018,04:41,2674.50,2674.75,2674.25,2674.50,48,50,98.00
05/09/2018,04:42,2674.50,2674.50,2674.00,2674.25,25,57,82.00
05/09/2018,04:43,2674.25,2674.75,2674.25,2674.50,74,13,87.00
05/09/2018,04:44,2674.25,2674.50,2674.25,2674.25,28,22,50.00
05/09/2018,04:45,2674.50,2674.50,2674.25,2674.50,50,19,69.00
05/09/2018,04:46,2674.50,2674.50,2674.25,2674.50,48,9,57.00
05/09/2018,04:47,2674.25,2674.25,2673.75,2674.00,46,198,244.00
05/09/2018,04:48,2673.75,2674.25,2673.75,2674.00,41,97,138.00
05/09/2018,04:49,2673.75,2674.00,2673.25,2673.50,54,220,274.00
05/09/2018,04:50,2673.50,2674.25,2673.25,2674.00,248,10,258.00
05/09/2018,04:51,2674.00,2674.25,2673.75,2674.00,23,70,93.00
05/09/2018,04:52,2674.00,2674.00,2674.00,2674.00,141,0,141.00
05/09/2018,04:53,2674.00,2674.00,2673.75,2673.75,82,6,88.00
05/09/2018,04:54,2674.00,2674.00,2672.50,2672.75,537,663,1200.00
05/09/2018,04:55,2673.00,2674.50,2673.00,2674.25,303,47,350.00
05/09/2018,04:56,2674.50,2675.00,2674.25,2674.75,265,163,428.00
05/09/2018,04:57,2675.00,2675.00,2674.75,2675.00,13,7,20.00
05/09/2018,04:58,2675.00,2675.75,2674.75,2675.75,373,7,380.00
05/09/2018,04:59,2675.50,2675.75,2675.50,2675.50,288,117,405.00
05/09/2018,05:00,2675.75,2675.75,2675.50,2675.50,96,15,111.00
05/09/2018,05:01,2675.50,2675.75,2675.00,2675.25,110,422,532.00
05/09/2018,05:02,2675.25,2675.50,2675.00,2675.25,26,112,138.00
05/09/2018,05:03,2675.25,2675.50,2674.00,2674.25,87,440,527.00
05/09/2018,05:04,2674.25,2674.75,2674.00,2674.00,159,205,364.00
05/09/2018,05:05,2674.25,2674.75,2674.25,2674.25,113,57,170.00
05/09/2018,05:06,2674.25,2674.25,2674.00,2674.00,31,86,117.00
05/09/2018,05:07,2674.25,2674.25,2673.75,2674.00,6,116,122.00
05/09/2018,05:08,2674.00,2674.25,2673.75,2674.00,168,10,178.00
05/09/2018,05:09,2674.00,2674.00,2672.50,2672.75,119,359,478.00
05/09/2018,05:10,2673.00,2673.25,2672.75,2673.00,152,133,285.00
05/09/2018,05:11,2672.75,2673.25,2672.75,2673.00,98,82,180.00
05/09/2018,05:12,2673.25,2673.75,2673.00,2673.75,305,12,317.00
05/09/2018,05:13,2673.50,2673.75,2673.25,2673.50,30,102,132.00
05/09/2018,05:14,2673.50,2673.50,2673.00,2673.00,5,89,94.00
05/09/2018,05:15,2673.00,2673.25,2672.75,2673.00,8,116,124.00
05/09/2018,05:16,2672.75,2673.25,2672.75,2673.00,105,28,133.00
05/09/2018,05:17,2673.00,2673.25,2672.75,2673.00,8,74,82.00
05/09/2018,05:18,2673.00,2673.25,2673.00,2673.00,53,32,85.00
05/09/2018,05:19,2673.00,2673.25,2672.75,2673.25,168,111,279.00
05/09/2018,05:20,2673.25,2673.25,2673.00,2673.00,58,6,64.00
05/09/2018,05:21,2673.25,2673.50,2673.00,2673.25,170,25,195.00
05/09/2018,05:22,2673.25,2673.25,2673.00,2673.00,6,27,33.00
05/09/2018,05:23,2673.00,2673.00,2672.75,2672.75,4,270,274.00
05/09/2018,05:24,2672.75,2673.00,2671.75,2672.00,100,410,510.00
05/09/2018,05:25,2672.25,2673.25,2672.00,2673.25,250,69,319.00
05/09/2018,05:26,2673.00,2673.50,2673.00,2673.25,112,8,120.00
05/09/2018,05:27,2673.25,2673.50,2673.00,2673.00,29,120,149.00
05/09/2018,05:28,2673.00,2673.25,2672.75,2672.75,95,170,265.00
05/09/2018,05:29,2672.75,2673.00,2672.50,2673.00,9,66,75.00
05/09/2018,05:30,2673.00,2673.25,2672.75,2672.75,98,58,156.00
05/09/2018,05:31,2673.00,2673.25,2672.75,2673.25,61,6,67.00
05/09/2018,05:32,2673.25,2673.25,2673.00,2673.25,71,39,110.00
05/09/2018,05:33,2673.25,2673.50,2673.25,2673.25,18,5,23.00
05/09/2018,05:34,2673.25,2673.50,2673.00,2673.25,124,67,191.00
05/09/2018,05:35,2673.25,2673.25,2672.50,2672.75,44,217,261.00
05/09/2018,05:36,2672.75,2672.75,2672.25,2672.50,86,62,148.00
05/09/2018,05:37,2672.50,2672.75,2672.25,2672.25,61,65,126.00
05/09/2018,05:38,2672.50,2672.75,2672.50,2672.75,78,43,121.00
05/09/2018,05:39,2672.75,2673.00,2672.75,2673.00,80,5,85.00
05/09/2018,05:40,2672.75,2673.25,2672.75,2673.00,114,10,124.00
05/09/2018,05:41,2673.00,2673.25,2673.00,2673.25,26,3,29.00
05/09/2018,05:42,2673.25,2673.25,2673.00,2673.25,76,31,107.00
05/09/2018,05:43,2673.00,2673.25,2672.50,2672.50,41,243,284.00
05/09/2018,05:44,2672.75,2672.75,2672.50,2672.50,80,9,89.00
05/09/2018,05:45,2672.75,2672.75,2672.50,2672.50,131,9,140.00
05/09/2018,05:46,2672.50,2672.75,2672.25,2672.25,4,101,105.00
05/09/2018,05:47,2672.50,2672.50,2671.75,2672.25,187,220,407.00
05/09/2018,05:48,2672.00,2672.50,2671.25,2672.50,242,246,488.00
05/09/2018,05:49,2672.50,2672.50,2672.25,2672.25,64,22,86.00
05/09/2018,05:50,2672.25,2672.75,2672.00,2672.50,65,99,164.00
05/09/2018,05:51,2672.50,2672.75,2672.50,2672.75,155,17,172.00
05/09/2018,05:52,2672.75,2672.75,2672.25,2672.50,41,80,121.00
05/09/2018,05:53,2672.75,2672.75,2672.00,2672.00,96,127,223.00
05/09/2018,05:54,2672.25,2672.75,2672.00,2672.75,116,29,145.00
05/09/2018,05:55,2672.75,2673.00,2672.50,2672.50,21,115,136.00
05/09/2018,05:56,2672.50,2673.00,2672.50,2672.75,136,88,224.00
05/09/2018,05:57,2672.75,2673.00,2672.50,2672.50,10,86,96.00
05/09/2018,05:58,2672.75,2673.00,2672.50,2672.75,50,16,66.00
05/09/2018,05:59,2672.75,2672.75,2672.50,2672.75,6,82,88.00
05/09/2018,06:00,2672.75,2673.50,2672.75,2673.25,217,107,324.00
05/09/2018,06:01,2673.25,2673.25,2673.00,2673.00,2,104,106.00
05/09/2018,06:02,2673.00,2673.00,2672.50,2672.50,45,125,170.00
05/09/2018,06:03,2672.75,2672.75,2672.50,2672.75,97,10,107.00
05/09/2018,06:04,2673.00,2673.50,2672.75,2673.25,203,164,367.00
05/09/2018,06:05,2673.50,2673.50,2673.25,2673.50,19,108,127.00
05/09/2018,06:06,2673.50,2673.50,2672.75,2673.25,83,197,280.00
05/09/2018,06:07,2673.00,2673.25,2673.00,2673.00,20,94,114.00
05/09/2018,06:08,2673.00,2673.25,2672.75,2673.25,110,96,206.00
05/09/2018,06:09,2673.25,2673.50,2673.25,2673.25,30,6,36.00
05/09/2018,06:10,2673.50,2674.00,2673.25,2674.00,522,18,540.00
05/09/2018,06:11,2674.00,2674.00,2673.50,2673.75,84,168,252.00
05/09/2018,06:12,2674.00,2674.00,2673.25,2673.25,243,534,777.00
05/09/2018,06:13,2673.50,2673.50,2673.50,2673.50,51,0,51.00
05/09/2018,06:14,2673.75,2674.00,2673.25,2673.25,106,119,225.00
05/09/2018,06:15,2673.25,2673.50,2673.00,2673.25,89,62,151.00
05/09/2018,06:16,2673.25,2673.25,2673.00,2673.25,30,13,43.00
05/09/2018,06:17,2673.00,2673.00,2672.25,2672.50,126,319,445.00
05/09/2018,06:18,2672.50,2673.50,2672.50,2673.50,199,30,229.00
05/09/2018,06:19,2673.25,2673.50,2672.75,2672.75,63,234,297.00
05/09/2018,06:20,2672.75,2673.00,2672.50,2672.75,215,141,356.00
05/09/2018,06:21,2672.75,2672.75,2672.50,2672.50,8,94,102.00
05/09/2018,06:22,2672.50,2672.75,2672.50,2672.50,198,13,211.00
05/09/2018,06:23,2672.50,2672.75,2672.50,2672.75,6,146,152.00
05/09/2018,06:24,2672.75,2673.50,2672.50,2673.25,307,43,350.00
05/09/2018,06:25,2673.25,2673.25,2673.00,2673.00,2,11,13.00
05/09/2018,06:26,2673.00,2673.50,2673.00,2673.25,107,132,239.00
05/09/2018,06:27,2673.50,2673.50,2673.25,2673.25,54,144,198.00
05/09/2018,06:28,2673.25,2673.75,2673.00,2673.00,263,164,427.00
05/09/2018,06:29,2673.25,2674.25,2673.25,2674.00,356,69,425.00
05/09/2018,06:30,2674.25,2674.50,2673.75,2674.25,317,139,456.00
05/09/2018,06:31,2674.25,2674.50,2674.00,2674.25,170,121,291.00
05/09/2018,06:32,2674.25,2674.25,2674.00,2674.00,40,45,85.00
05/09/2018,06:33,2674.25,2674.25,2673.50,2673.50,230,222,452.00
05/09/2018,06:34,2673.75,2674.25,2673.75,2674.25,205,7,212.00
05/09/2018,06:35,2674.25,2674.50,2674.00,2674.00,68,106,174.00
05/09/2018,06:36,2674.00,2674.00,2673.25,2673.50,90,157,247.00
05/09/2018,06:37,2673.50,2674.00,2673.50,2674.00,75,72,147.00
05/09/2018,06:38,2674.00,2674.00,2673.75,2674.00,132,35,167.00
05/09/2018,06:39,2674.00,2674.25,2673.50,2673.75,84,29,113.00
05/09/2018,06:40,2673.75,2674.00,2673.75,2674.00,58,2,60.00
05/09/2018,06:41,2674.00,2674.00,2673.50,2673.75,2,207,209.00
05/09/2018,06:42,2673.50,2673.75,2673.50,2673.50,33,29,62.00
05/09/2018,06:43,2673.50,2673.50,2673.00,2673.50,117,176,293.00
05/09/2018,06:44,2673.50,2673.50,2673.25,2673.25,77,79,156.00
05/09/2018,06:45,2673.25,2673.25,2672.50,2672.50,31,261,292.00
05/09/2018,06:46,2672.50,2673.25,2672.25,2673.00,366,213,579.00
05/09/2018,06:47,2673.00,2673.00,2672.75,2673.00,11,62,73.00
05/09/2018,06:48,2673.00,2673.00,2672.50,2672.75,35,65,100.00
05/09/2018,06:49,2672.75,2672.75,2672.50,2672.50,67,46,113.00
05/09/2018,06:50,2672.50,2672.50,2672.25,2672.25,6,43,49.00
05/09/2018,06:51,2672.50,2672.50,2672.25,2672.50,19,33,52.00
05/09/2018,06:52,2672.50,2672.75,2672.25,2672.50,232,56,288.00
05/09/2018,06:53,2672.50,2672.50,2672.25,2672.50,4,186,190.00
05/09/2018,06:54,2672.25,2672.75,2672.25,2672.25,172,235,407.00
05/09/2018,06:55,2672.25,2672.50,2672.00,2672.25,278,114,392.00
05/09/2018,06:56,2672.50,2672.75,2672.25,2672.25,161,203,364.00
05/09/2018,06:57,2672.50,2672.50,2672.25,2672.25,2,17,19.00
05/09/2018,06:58,2672.50,2672.50,2671.25,2671.50,338,772,1110.00
05/09/2018,06:59,2671.50,2671.50,2670.75,2671.00,313,409,722.00
05/09/2018,07:00,2671.00,2671.50,2671.00,2671.25,198,239,437.00
05/09/2018,07:01,2671.25,2671.25,2671.00,2671.25,170,119,289.00
05/09/2018,07:02,2671.25,2671.75,2671.00,2671.50,250,70,320.00
05/09/2018,07:03,2671.50,2671.50,2671.25,2671.50,79,144,223.00
05/09/2018,07:04,2671.50,2671.50,2671.25,2671.50,19,21,40.00
05/09/2018,07:05,2671.50,2671.50,2671.00,2671.25,88,215,303.00
05/09/2018,07:06,2671.25,2671.75,2671.25,2671.75,229,17,246.00
05/09/2018,07:07,2672.00,2672.00,2671.50,2671.50,131,168,299.00
05/09/2018,07:08,2671.50,2672.00,2671.50,2671.75,222,70,292.00
05/09/2018,07:09,2672.00,2672.25,2672.00,2672.00,76,45,121.00
05/09/2018,07:10,2672.00,2672.25,2671.75,2672.00,85,39,124.00
05/09/2018,07:11,2672.00,2672.50,2672.00,2672.00,149,122,271.00
05/09/2018,07:12,2672.00,2672.00,2671.25,2671.75,123,365,488.00
05/09/2018,07:13,2671.75,2672.50,2671.75,2672.25,302,36,338.00
05/09/2018,07:14,2672.50,2672.50,2672.00,2672.50,79,104,183.00
05/09/2018,07:15,2672.50,2672.75,2671.75,2671.75,966,511,1477.00
05/09/2018,07:16,2671.75,2671.75,2671.00,2671.00,13,281,294.00
05/09/2018,07:17,2671.00,2671.25,2670.50,2671.00,443,629,1072.00
05/09/2018,07:18,2671.00,2671.75,2671.00,2671.50,323,89,412.00
05/09/2018,07:19,2671.50,2672.00,2671.50,2671.50,118,51,169.00
05/09/2018,07:20,2671.50,2671.50,2671.00,2671.25,28,284,312.00
05/09/2018,07:21,2671.25,2672.00,2671.25,2672.00,239,2,241.00
05/09/2018,07:22,2672.00,2672.00,2671.75,2672.00,122,29,151.00
05/09/2018,07:23,2671.75,2671.75,2671.50,2671.50,104,106,210.00
05/09/2018,07:24,2671.50,2671.50,2670.75,2670.75,40,251,291.00
05/09/2018,07:25,2671.00,2671.00,2670.50,2670.50,142,112,254.00
05/09/2018,07:26,2670.75,2670.75,2670.25,2670.25,187,198,385.00
05/09/2018,07:27,2670.25,2670.75,2670.25,2670.50,160,84,244.00
05/09/2018,07:28,2670.50,2670.50,2670.25,2670.25,58,57,115.00
05/09/2018,07:29,2670.50,2670.75,2670.25,2670.75,584,233,817.00
05/09/2018,07:30,2670.50,2671.25,2670.50,2670.75,52,54,106.00
05/09/2018,07:31,2671.00,2672.00,2671.00,2671.75,577,501,1078.00
05/09/2018,07:32,2672.00,2672.00,2671.75,2672.00,257,46,303.00
05/09/2018,07:33,2672.00,2672.00,2671.75,2672.00,217,61,278.00
05/09/2018,07:34,2672.00,2672.00,2670.75,2671.50,156,378,534.00
05/09/2018,07:35,2671.50,2671.50,2671.00,2671.25,142,73,215.00
05/09/2018,07:36,2671.25,2671.50,2670.75,2670.75,100,141,241.00
05/09/2018,07:37,2671.00,2671.00,2670.00,2670.50,356,490,846.00
05/09/2018,07:38,2670.75,2671.25,2670.50,2671.25,180,11,191.00
05/09/2018,07:39,2671.25,2671.25,2670.75,2671.00,25,46,71.00
05/09/2018,07:40,2671.25,2671.25,2670.75,2670.75,108,98,206.00
05/09/2018,07:41,2671.00,2671.25,2670.75,2671.25,33,18,51.00
05/09/2018,07:42,2671.25,2671.50,2671.25,2671.50,350,46,396.00
05/09/2018,07:43,2671.50,2671.50,2671.25,2671.25,275,31,306.00
05/09/2018,07:44,2671.25,2671.50,2670.75,2670.75,96,208,304.00
05/09/2018,07:45,2671.00,2671.25,2670.50,2670.75,316,159,475.00
05/09/2018,07:46,2670.75,2671.50,2670.75,2671.50,152,40,192.00
05/09/2018,07:47,2671.50,2671.50,2671.25,2671.50,145,28,173.00
05/09/2018,07:48,2671.50,2671.75,2671.25,2671.50,131,89,220.00
05/09/2018,07:49,2671.25,2671.50,2670.75,2671.00,20,191,211.00
05/09/2018,07:50,2671.00,2671.25,2670.50,2670.50,119,201,320.00
05/09/2018,07:51,2670.50,2671.25,2670.50,2671.25,205,70,275.00
05/09/2018,07:52,2671.00,2671.25,2670.75,2671.00,97,237,334.00
05/09/2018,07:53,2670.75,2671.50,2670.75,2671.50,206,54,260.00
05/09/2018,07:54,2671.25,2671.75,2671.25,2671.25,212,195,407.00
05/09/2018,07:55,2671.50,2671.75,2671.25,2671.25,88,62,150.00
05/09/2018,07:56,2671.25,2671.50,2670.75,2670.75,124,287,411.00
05/09/2018,07:57,2670.75,2670.75,2670.25,2670.75,102,281,383.00
05/09/2018,07:58,2670.50,2670.75,2670.25,2670.75,306,128,434.00
05/09/2018,07:59,2670.50,2670.50,2670.00,2670.00,91,262,353.00
05/09/2018,08:00,2670.00,2670.25,2669.75,2669.75,214,217,431.00
05/09/2018,08:01,2669.75,2670.00,2669.50,2669.75,145,361,506.00
05/09/2018,08:02,2669.75,2670.00,2669.50,2669.75,368,206,574.00
05/09/2018,08:03,2669.50,2670.00,2669.50,2669.75,221,112,333.00
05/09/2018,08:04,2669.50,2669.75,2669.50,2669.75,51,53,104.00
05/09/2018,08:05,2669.50,2670.00,2669.25,2669.50,220,251,471.00
05/09/2018,08:06,2669.25,2669.50,2668.75,2669.00,310,513,823.00
05/09/2018,08:07,2669.25,2669.25,2669.00,2669.25,46,375,421.00
05/09/2018,08:08,2669.25,2669.25,2668.75,2669.25,134,232,366.00
05/09/2018,08:09,2669.25,2669.25,2668.50,2668.75,250,394,644.00
05/09/2018,08:10,2668.75,2669.00,2668.50,2668.75,423,330,753.00
05/09/2018,08:11,2668.75,2669.25,2668.50,2669.25,629,38,667.00
05/09/2018,08:12,2669.25,2669.25,2668.75,2668.75,43,186,229.00
05/09/2018,08:13,2669.00,2669.00,2668.50,2668.50,117,609,726.00
05/09/2018,08:14,2668.75,2669.00,2668.50,2668.75,79,128,207.00
05/09/2018,08:15,2669.00,2669.25,2668.75,2669.25,343,119,462.00
05/09/2018,08:16,2669.25,2669.50,2669.00,2669.50,221,138,359.00
05/09/2018,08:17,2669.50,2669.50,2669.00,2669.50,267,181,448.00
05/09/2018,08:18,2669.50,2669.75,2669.25,2669.75,441,59,500.00
05/09/2018,08:19,2669.75,2669.75,2669.50,2669.50,54,14,68.00
05/09/2018,08:20,2669.75,2670.00,2669.00,2669.00,121,316,437.00
05/09/2018,08:21,2669.00,2669.25,2668.75,2669.00,115,180,295.00
05/09/2018,08:22,2669.00,2669.25,2668.75,2669.00,185,109,294.00
05/09/2018,08:23,2669.00,2669.50,2669.00,2669.25,159,90,249.00
05/09/2018,08:24,2669.25,2669.75,2669.00,2669.50,327,219,546.00
05/09/2018,08:25,2669.25,2669.50,2669.00,2669.25,70,178,248.00
05/09/2018,08:26,2669.25,2669.75,2668.75,2669.50,509,280,789.00
05/09/2018,08:27,2669.50,2669.50,2669.00,2669.25,59,202,261.00
05/09/2018,08:28,2669.25,2669.75,2669.25,2669.75,249,77,326.00
05/09/2018,08:29,2669.50,2669.50,2668.75,2669.25,309,185,494.00
05/09/2018,08:30,2669.25,2669.25,2668.50,2668.75,595,455,1050.00
05/09/2018,08:31,2669.00,2669.75,2668.50,2668.75,4324,3682,8006.00
05/09/2018,08:32,2668.75,2668.75,2667.00,2667.25,1693,3366,5059.00
05/09/2018,08:33,2667.25,2671.25,2667.25,2671.25,5095,1713,6808.00
05/09/2018,08:34,2671.00,2671.25,2669.75,2669.75,1471,1815,3286.00
05/09/2018,08:35,2669.75,2671.25,2669.75,2671.00,1734,1325,3059.00
05/09/2018,08:36,2671.00,2672.50,2671.00,2672.25,3414,2849,6263.00
05/09/2018,08:37,2672.50,2672.50,2671.25,2671.75,1839,2505,4344.00
05/09/2018,08:38,2671.75,2672.00,2671.00,2671.50,1475,2458,3933.00
05/09/2018,08:39,2671.25,2671.50,2670.00,2670.00,1543,1989,3532.00
05/09/2018,08:40,2670.00,2670.50,2666.00,2667.00,3585,5478,9063.00
05/09/2018,08:41,2666.75,2668.25,2666.75,2668.00,2124,2261,4385.00
05/09/2018,08:42,2668.25,2668.25,2667.25,2667.75,1897,2040,3937.00
05/09/2018,08:43,2667.75,2669.75,2667.50,2669.00,3153,2395,5548.00
05/09/2018,08:44,2669.00,2670.00,2668.75,2670.00,1409,1250,2659.00
05/09/2018,08:45,2669.75,2670.50,2669.00,2670.50,2039,1600,3639.00
05/09/2018,08:46,2670.25,2670.50,2669.25,2670.00,2137,1528,3665.00
05/09/2018,08:47,2670.00,2671.75,2669.75,2671.00,1772,2149,3921.00
05/09/2018,08:48,2671.00,2671.50,2670.25,2671.00,1381,1494,2875.00
05/09/2018,08:49,2671.00,2671.25,2669.75,2671.00,2721,2553,5274.00
05/09/2018,08:50,2671.00,2672.50,2670.50,2671.00,2831,3089,5920.00
05/09/2018,08:51,2671.00,2673.00,2670.50,2671.25,5337,4768,10105.00
05/09/2018,08:52,2671.00,2671.50,2670.50,2671.50,1489,1430,2919.00
05/09/2018,08:53,2671.50,2671.75,2670.75,2671.00,1022,973,1995.00
05/09/2018,08:54,2671.00,2671.00,2669.00,2669.75,1824,3086,4910.00
05/09/2018,08:55,2669.75,2671.00,2669.50,2671.00,1600,955,2555.00
05/09/2018,08:56,2671.00,2671.25,2670.00,2671.00,958,1066,2024.00
05/09/2018,08:57,2671.00,2671.50,2669.50,2670.50,2502,2281,4783.00
05/09/2018,08:58,2670.50,2670.50,2669.25,2669.75,1054,1486,2540.00
05/09/2018,08:59,2669.75,2670.50,2669.25,2669.25,1000,1198,2198.00
05/09/2018,09:00,2669.25,2669.50,2668.25,2668.75,2455,2643,5098.00
05/09/2018,09:01,2669.00,2669.00,2666.50,2667.50,2505,3388,5893.00
05/09/2018,09:02,2667.25,2669.00,2666.75,2669.00,1554,951,2505.00
05/09/2018,09:03,2668.75,2670.00,2668.50,2669.75,1751,1322,3073.00
05/09/2018,09:04,2669.50,2670.25,2669.00,2670.00,1104,1047,2151.00
05/09/2018,09:05,2670.00,2670.00,2668.75,2669.50,895,1024,1919.00
05/09/2018,09:06,2669.50,2669.75,2668.00,2668.75,1385,1091,2476.00
05/09/2018,09:07,2668.75,2670.25,2668.50,2669.75,2295,1534,3829.00
05/09/2018,09:08,2670.00,2670.25,2668.75,2669.25,1053,1488,2541.00
05/09/2018,09:09,2669.25,2671.00,2669.00,2670.50,2054,2015,4069.00
05/09/2018,09:10,2670.50,2670.75,2670.25,2670.50,1017,914,1931.00
05/09/2018,09:11,2670.50,2670.75,2669.50,2669.75,947,1492,2439.00
05/09/2018,09:12,2669.75,2670.50,2669.50,2670.25,1352,1043,2395.00
05/09/2018,09:13,2670.50,2671.50,2670.25,2671.00,1406,1776,3182.00
05/09/2018,09:14,2671.25,2671.75,2670.75,2671.50,1355,1146,2501.00
05/09/2018,09:15,2671.50,2672.00,2671.00,2672.00,1325,368,1693.00
05/09/2018,09:16,2672.00,2672.25,2671.25,2671.25,704,1088,1792.00
05/09/2018,09:17,2671.25,2671.50,2670.75,2671.25,1047,1126,2173.00
05/09/2018,09:18,2671.25,2671.50,2671.00,2671.25,414,552,966.00
05/09/2018,09:19,2671.25,2672.25,2671.00,2672.25,1624,923,2547.00
05/09/2018,09:20,2672.25,2672.25,2671.25,2671.75,1187,1301,2488.00
05/09/2018,09:21,2671.50,2672.25,2671.00,2671.75,1792,1656,3448.00
05/09/2018,09:22,2671.75,2672.25,2671.25,2672.25,761,528,1289.00
05/09/2018,09:23,2672.25,2672.50,2672.00,2672.25,840,1097,1937.00
05/09/2018,09:24,2672.25,2672.75,2671.50,2671.50,1966,2135,4101.00
05/09/2018,09:25,2671.75,2671.75,2670.25,2670.50,2189,2180,4369.00
05/09/2018,09:26,2670.50,2671.50,2670.50,2671.50,1250,402,1652.00
05/09/2018,09:27,2671.50,2671.50,2670.75,2670.75,678,959,1637.00
05/09/2018,09:28,2670.75,2671.00,2669.75,2670.00,1365,1233,2598.00
05/09/2018,09:29,2670.25,2670.50,2669.25,2669.75,685,1489,2174.00
05/09/2018,09:30,2669.50,2669.75,2668.75,2669.50,1220,1590,2810.00
05/09/2018,09:31,2669.50,2670.75,2669.25,2670.50,1601,1295,2896.00
05/09/2018,09:32,2670.75,2671.50,2670.25,2671.25,1196,1084,2280.00
05/09/2018,09:33,2671.25,2671.25,2668.75,2668.75,1555,2618,4173.00
05/09/2018,09:34,2668.75,2669.25,2667.00,2667.50,1628,2205,3833.00
05/09/2018,09:35,2667.75,2669.25,2667.50,2669.00,1854,1844,3698.00
05/09/2018,09:36,2669.00,2670.25,2669.00,2670.00,1312,1358,2670.00
05/09/2018,09:37,2670.25,2670.50,2669.00,2669.50,1461,2191,3652.00
05/09/2018,09:38,2669.50,2669.75,2668.25,2669.50,1172,1219,2391.00
05/09/2018,09:39,2669.50,2671.00,2669.50,2670.25,1123,902,2025.00
05/09/2018,09:40,2670.25,2671.00,2669.75,2670.00,754,1270,2024.00
05/09/2018,09:41,2670.00,2670.50,2669.50,2670.00,993,921,1914.00
05/09/2018,09:42,2670.25,2671.00,2670.25,2671.00,1365,949,2314.00
05/09/2018,09:43,2671.00,2671.25,2670.00,2670.50,1201,1545,2746.00
05/09/2018,09:44,2670.50,2671.25,2670.50,2671.25,1307,1241,2548.00
05/09/2018,09:45,2671.25,2671.50,2670.00,2670.25,417,800,1217.00
05/09/2018,09:46,2670.50,2670.75,2669.25,2669.25,793,1639,2432.00
05/09/2018,09:47,2669.25,2670.50,2669.25,2670.00,1227,791,2018.00
05/09/2018,09:48,2670.00,2670.75,2669.75,2670.00,824,504,1328.00
05/09/2018,09:49,2669.75,2671.00,2669.75,2670.50,857,594,1451.00
05/09/2018,09:50,2670.25,2670.75,2669.25,2670.00,1244,1255,2499.00
05/09/2018,09:51,2670.25,2670.50,2668.00,2668.50,2135,3215,5350.00
05/09/2018,09:52,2668.50,2669.75,2668.50,2668.75,1162,1655,2817.00
05/09/2018,09:53,2668.50,2668.75,2667.25,2667.50,1025,1377,2402.00
05/09/2018,09:54,2667.25,2668.25,2667.00,2667.25,612,882,1494.00
05/09/2018,09:55,2667.25,2667.75,2665.00,2665.25,2058,4682,6740.00
05/09/2018,09:56,2665.00,2665.50,2664.50,2664.75,2736,2444,5180.00
05/09/2018,09:57,2665.00,2666.00,2664.75,2665.75,1729,1492,3221.00
05/09/2018,09:58,2665.75,2666.25,2665.50,2665.50,1529,1432,2961.00
05/09/2018,09:59,2665.50,2665.75,2663.50,2664.25,2271,3472,5743.00
05/09/2018,10:00,2664.25,2664.75,2663.75,2664.50,1919,1695,3614.00
05/09/2018,10:01,2664.50,2665.50,2664.50,2665.25,1359,1158,2517.00
05/09/2018,10:02,2665.25,2665.25,2663.50,2663.50,2899,3142,6041.00
05/09/2018,10:03,2663.75,2665.00,2663.50,2664.75,1505,775,2280.00
05/09/2018,10:04,2664.75,2665.50,2663.75,2664.50,1403,1832,3235.00
05/09/2018,10:05,2664.50,2664.50,2663.75,2664.00,1104,1180,2284.00
05/09/2018,10:06,2664.00,2664.25,2663.50,2663.75,1304,1741,3045.00
05/09/2018,10:07,2663.75,2664.00,2663.50,2663.75,1596,1435,3031.00
05/09/2018,10:08,2663.75,2664.75,2663.50,2664.75,1665,254,1919.00
05/09/2018,10:09,2664.75,2665.00,2664.25,2665.00,1175,1598,2773.00
05/09/2018,10:10,2665.00,2666.25,2664.75,2665.50,1872,1776,3648.00
05/09/2018,10:11,2665.75,2665.75,2664.75,2665.50,1848,964,2812.00
05/09/2018,10:12,2665.50,2666.25,2665.25,2665.75,1400,1238,2638.00
05/09/2018,10:13,2665.50,2666.00,2664.50,2665.00,868,2757,3625.00
05/09/2018,10:14,2665.25,2666.50,2664.50,2666.25,2574,2256,4830.00
05/09/2018,10:15,2666.00,2666.00,2665.25,2665.25,993,885,1878.00
05/09/2018,10:16,2665.50,2665.75,2664.75,2665.50,760,515,1275.00
05/09/2018,10:17,2665.50,2666.00,2665.00,2665.75,484,508,992.00
05/09/2018,10:18,2665.50,2666.50,2665.50,2666.50,703,550,1253.00
05/09/2018,10:19,2666.50,2667.50,2666.25,2667.50,1618,563,2181.00
05/09/2018,10:20,2667.25,2667.75,2667.00,2667.75,908,599,1507.00
05/09/2018,10:21,2667.50,2668.50,2667.25,2668.50,1364,531,1895.00
05/09/2018,10:22,2668.50,2668.50,2667.50,2668.00,853,852,1705.00
05/09/2018,10:23,2668.00,2668.00,2667.25,2667.25,435,911,1346.00
05/09/2018,10:24,2667.50,2668.75,2667.25,2668.75,1190,376,1566.00
05/09/2018,10:25,2668.50,2668.75,2667.50,2667.50,599,1306,1905.00
05/09/2018,10:26,2667.50,2667.75,2667.00,2667.00,104,644,748.00
05/09/2018,10:27,2667.00,2668.00,2666.75,2667.50,918,712,1630.00
05/09/2018,10:28,2667.75,2668.75,2667.50,2667.75,779,738,1517.00
05/09/2018,10:29,2667.75,2668.50,2667.75,2668.25,586,371,957.00
05/09/2018,10:30,2668.00,2668.50,2668.00,2668.50,767,944,1711.00
05/09/2018,10:31,2668.50,2668.75,2667.50,2668.50,725,1221,1946.00
05/09/2018,10:32,2668.50,2669.00,2668.00,2669.00,737,694,1431.00
05/09/2018,10:33,2669.00,2670.00,2668.75,2669.00,1349,1078,2427.00
05/09/2018,10:34,2669.25,2669.50,2668.75,2669.25,762,338,1100.00
05/09/2018,10:35,2669.25,2669.25,2668.25,2669.00,406,672,1078.00
05/09/2018,10:36,2669.00,2669.25,2668.50,2668.75,422,579,1001.00
05/09/2018,10:37,2668.75,2669.00,2668.25,2668.25,224,623,847.00
05/09/2018,10:38,2668.50,2668.75,2667.75,2668.50,654,551,1205.00
05/09/2018,10:39,2668.25,2669.25,2667.75,2668.00,384,610,994.00
05/09/2018,10:40,2668.00,2669.00,2668.00,2668.75,427,536,963.00
05/09/2018,10:41,2668.75,2669.00,2668.25,2668.25,747,426,1173.00
05/09/2018,10:42,2668.50,2668.50,2667.50,2668.00,653,559,1212.00
05/09/2018,10:43,2668.00,2669.50,2668.00,2669.50,645,125,770.00
05/09/2018,10:44,2669.50,2670.50,2669.50,2669.75,1692,1359,3051.00
05/09/2018,10:45,2669.75,2670.25,2669.25,2669.50,243,655,898.00
05/09/2018,10:46,2669.75,2670.00,2668.50,2668.75,865,676,1541.00
05/09/2018,10:47,2668.50,2668.75,2668.25,2668.50,353,514,867.00
05/09/2018,10:48,2668.25,2668.50,2667.50,2668.00,304,910,1214.00
05/09/2018,10:49,2668.00,2668.75,2667.75,2668.50,344,216,560.00
05/09/2018,10:50,2668.50,2669.25,2668.25,2668.75,284,346,630.00
05/09/2018,10:51,2668.75,2668.75,2667.75,2668.25,621,627,1248.00
05/09/2018,10:52,2668.50,2668.50,2667.75,2668.25,522,657,1179.00
05/09/2018,10:53,2668.25,2668.75,2668.00,2668.50,583,182,765.00
05/09/2018,10:54,2668.75,2668.75,2668.00,2668.25,71,359,430.00
05/09/2018,10:55,2668.25,2668.50,2667.75,2668.25,277,413,690.00
05/09/2018,10:56,2668.25,2669.25,2668.25,2668.75,686,275,961.00
05/09/2018,10:57,2668.75,2669.25,2668.25,2668.50,161,245,406.00
05/09/2018,10:58,2668.50,2668.75,2668.25,2668.75,186,168,354.00
05/09/2018,10:59,2668.75,2670.00,2668.50,2669.75,687,472,1159.00
05/09/2018,11:00,2669.75,2670.00,2669.50,2670.00,503,403,906.00
05/09/2018,11:01,2670.00,2670.25,2669.75,2670.25,770,717,1487.00
05/09/2018,11:02,2670.50,2671.50,2670.25,2671.25,2558,1144,3702.00
05/09/2018,11:03,2671.00,2672.00,2671.00,2671.25,1723,1749,3472.00
05/09/2018,11:04,2671.50,2671.50,2670.50,2670.75,1063,821,1884.00
05/09/2018,11:05,2670.75,2671.25,2670.50,2670.75,548,402,950.00
05/09/2018,11:06,2670.50,2671.25,2670.25,2670.75,1186,822,2008.00
05/09/2018,11:07,2671.00,2671.25,2670.50,2670.75,602,343,945.00
05/09/2018,11:08,2670.75,2671.25,2670.50,2671.25,705,331,1036.00
05/09/2018,11:09,2671.25,2671.25,2670.75,2671.00,689,172,861.00
05/09/2018,11:10,2670.75,2671.00,2670.00,2670.50,273,1053,1326.00
05/09/2018,11:11,2670.50,2671.00,2669.75,2671.00,915,370,1285.00
05/09/2018,11:12,2670.75,2671.25,2670.50,2670.75,470,1405,1875.00
05/09/2018,11:13,2670.75,2670.75,2669.75,2670.50,455,420,875.00
05/09/2018,11:14,2670.75,2671.00,2670.50,2671.00,609,340,949.00
05/09/2018,11:15,2670.75,2671.25,2670.75,2671.00,448,635,1083.00
05/09/2018,11:16,2671.00,2671.75,2671.00,2671.75,562,331,893.00
05/09/2018,11:17,2671.75,2671.75,2671.00,2671.75,634,798,1432.00
05/09/2018,11:18,2671.50,2671.75,2671.25,2671.75,468,417,885.00
05/09/2018,11:19,2671.75,2672.00,2670.75,2671.25,367,1124,1491.00
05/09/2018,11:20,2671.25,2672.00,2671.00,2671.50,1046,872,1918.00
05/09/2018,11:21,2671.50,2672.25,2671.50,2672.25,574,406,980.00
05/09/2018,11:22,2672.25,2673.50,2672.00,2673.00,4240,1102,5342.00
05/09/2018,11:23,2673.25,2674.25,2673.00,2674.25,4401,2669,7070.00
05/09/2018,11:24,2674.25,2675.75,2673.75,2675.25,5030,4875,9905.00
05/09/2018,11:25,2675.25,2675.75,2674.50,2674.75,1037,2008,3045.00
05/09/2018,11:26,2674.75,2675.50,2674.75,2675.50,1026,787,1813.00
05/09/2018,11:27,2675.50,2675.75,2675.25,2675.50,790,783,1573.00
05/09/2018,11:28,2675.75,2677.50,2675.50,2677.50,4701,2384,7085.00
05/09/2018,11:29,2677.50,2678.50,2677.25,2677.50,2865,2170,5035.00
05/09/2018,11:30,2677.50,2678.00,2677.50,2677.50,803,1562,2365.00
05/09/2018,11:31,2677.75,2679.00,2677.50,2678.75,2198,1897,4095.00
05/09/2018,11:32,2678.50,2679.25,2678.50,2679.00,1941,1026,2967.00
05/09/2018,11:33,2679.00,2679.25,2678.50,2678.75,1560,1682,3242.00
05/09/2018,11:34,2678.75,2679.00,2678.50,2678.50,401,872,1273.00
05/09/2018,11:35,2678.50,2679.75,2678.50,2679.50,3994,1528,5522.00
05/09/2018,11:36,2679.75,2679.75,2678.75,2679.00,795,1203,1998.00
05/09/2018,11:37,2679.00,2679.00,2678.00,2678.00,809,2640,3449.00
05/09/2018,11:38,2678.00,2678.25,2677.25,2677.25,455,1920,2375.00
05/09/2018,11:39,2677.50,2678.25,2677.50,2678.25,928,116,1044.00
05/09/2018,11:40,2678.25,2678.25,2677.50,2677.50,920,1443,2363.00
05/09/2018,11:41,2677.50,2678.00,2677.00,2678.00,1436,1306,2742.00
05/09/2018,11:42,2678.00,2678.75,2678.00,2678.50,1470,877,2347.00
05/09/2018,11:43,2678.50,2679.25,2678.25,2679.00,1759,696,2455.00
05/09/2018,11:44,2679.00,2680.50,2678.75,2680.00,3334,1295,4629.00
05/09/2018,11:45,2679.75,2680.25,2679.50,2680.00,1023,1293,2316.00
05/09/2018,11:46,2679.75,2681.00,2679.75,2681.00,4088,2001,6089.00
05/09/2018,11:47,2681.00,2681.00,2680.25,2681.00,1512,1912,3424.00
05/09/2018,11:48,2681.00,2682.25,2680.75,2682.25,4391,2218,6609.00
05/09/2018,11:49,2682.25,2684.00,2681.75,2683.75,4283,3413,7696.00
05/09/2018,11:50,2683.75,2684.25,2683.50,2684.25,1950,1515,3465.00
05/09/2018,11:51,2684.00,2684.25,2683.50,2683.75,310,1523,1833.00
05/09/2018,11:52,2683.75,2684.00,2683.50,2683.50,514,1049,1563.00
05/09/2018,11:53,2683.50,2683.75,2683.25,2683.50,1297,1405,2702.00
05/09/2018,11:54,2683.75,2683.75,2683.25,2683.50,788,719,1507.00
05/09/2018,11:55,2683.25,2683.50,2683.00,2683.25,544,1012,1556.00
05/09/2018,11:56,2683.25,2685.00,2683.25,2683.25,2605,2314,4919.00
05/09/2018,11:57,2683.25,2683.50,2683.00,2683.00,44,1304,1348.00
05/09/2018,11:58,2683.25,2683.25,2682.25,2683.00,1268,1553,2821.00
05/09/2018,11:59,2683.00,2683.25,2682.75,2682.75,736,485,1221.00
05/09/2018,12:00,2683.00,2683.25,2682.75,2683.25,451,421,872.00
05/09/2018,12:01,2683.25,2684.75,2683.00,2684.25,1892,1528,3420.00
05/09/2018,12:02,2684.50,2684.50,2684.00,2684.50,515,474,989.00
05/09/2018,12:03,2684.50,2685.00,2684.50,2684.75,956,1350,2306.00
05/09/2018,12:04,2684.75,2686.25,2684.50,2686.25,3765,1854,5619.00
05/09/2018,12:05,2686.25,2686.25,2684.75,2685.00,879,1495,2374.00
05/09/2018,12:06,2685.00,2685.50,2684.75,2685.25,969,633,1602.00
05/09/2018,12:07,2685.25,2685.50,2684.00,2684.50,860,1378,2238.00
05/09/2018,12:08,2684.50,2685.00,2684.50,2684.75,631,505,1136.00
05/09/2018,12:09,2685.00,2685.00,2684.50,2685.00,652,428,1080.00
05/09/2018,12:10,2685.00,2685.50,2684.50,2685.25,708,494,1202.00
05/09/2018,12:11,2685.00,2685.50,2684.00,2684.50,952,2043,2995.00
05/09/2018,12:12,2684.75,2685.00,2684.50,2684.75,689,285,974.00
05/09/2018,12:13,2684.75,2684.75,2683.00,2683.00,1270,3548,4818.00
05/09/2018,12:14,2683.00,2683.75,2683.00,2683.50,1432,622,2054.00
05/09/2018,12:15,2683.50,2684.00,2683.50,2683.75,1239,495,1734.00
05/09/2018,12:16,2684.00,2684.25,2683.75,2683.75,230,484,714.00
05/09/2018,12:17,2683.75,2684.25,2683.25,2683.25,392,691,1083.00
05/09/2018,12:18,2683.25,2683.75,2682.75,2683.00,893,1243,2136.00
05/09/2018,12:19,2683.25,2684.50,2682.00,2683.75,6433,6876,13309.00
05/09/2018,12:20,2683.75,2683.75,2682.50,2683.00,664,1600,2264.00
05/09/2018,12:21,2683.00,2683.75,2683.00,2683.50,855,889,1744.00
05/09/2018,12:22,2683.75,2684.25,2683.50,2684.25,749,282,1031.00
05/09/2018,12:23,2684.25,2684.75,2684.00,2684.25,940,707,1647.00
05/09/2018,12:24,2684.50,2685.25,2684.00,2685.25,1152,605,1757.00
05/09/2018,12:25,2685.25,2685.25,2684.75,2684.75,884,531,1415.00
05/09/2018,12:26,2685.00,2685.00,2684.00,2684.50,327,547,874.00
05/09/2018,12:27,2684.25,2685.25,2684.00,2685.25,728,161,889.00
05/09/2018,12:28,2685.25,2685.75,2685.00,2685.50,1837,326,2163.00
05/09/2018,12:29,2685.50,2687.00,2685.50,2686.50,2868,1493,4361.00
05/09/2018,12:30,2686.50,2687.75,2686.50,2687.25,3381,1441,4822.00
05/09/2018,12:31,2687.50,2688.00,2687.00,2687.75,1423,624,2047.00
05/09/2018,12:32,2688.00,2688.25,2687.25,2687.25,552,1318,1870.00
05/09/2018,12:33,2687.25,2687.75,2687.25,2687.50,444,569,1013.00
05/09/2018,12:34,2687.50,2688.50,2687.50,2687.75,1210,990,2200.00
05/09/2018,12:35,2687.75,2688.00,2687.50,2687.75,482,380,862.00
05/09/2018,12:36,2688.00,2688.25,2687.75,2688.00,1057,377,1434.00
05/09/2018,12:37,2688.00,2688.25,2687.75,2688.00,475,239,714.00
05/09/2018,12:38,2688.25,2688.25,2687.50,2687.75,643,904,1547.00
05/09/2018,12:39,2687.75,2688.25,2687.25,2687.25,427,973,1400.00
05/09/2018,12:40,2687.50,2688.50,2687.25,2687.75,1346,834,2180.00
05/09/2018,12:41,2688.00,2688.50,2687.75,2688.00,867,295,1162.00
05/09/2018,12:42,2688.25,2688.25,2687.75,2688.00,315,725,1040.00
05/09/2018,12:43,2688.00,2688.25,2687.50,2687.50,311,845,1156.00
05/09/2018,12:44,2687.75,2688.00,2687.50,2687.75,211,499,710.00
05/09/2018,12:45,2687.75,2688.25,2687.50,2688.25,420,666,1086.00
05/09/2018,12:46,2688.25,2688.25,2687.50,2687.75,552,439,991.00
05/09/2018,12:47,2688.00,2688.50,2687.75,2688.50,547,141,688.00
05/09/2018,12:48,2688.25,2689.00,2688.25,2689.00,1303,1000,2303.00
05/09/2018,12:49,2688.75,2689.25,2688.50,2689.25,1192,557,1749.00
05/09/2018,12:50,2689.00,2689.25,2689.00,2689.00,494,342,836.00
05/09/2018,12:51,2689.25,2689.50,2689.00,2689.00,1331,779,2110.00
05/09/2018,12:52,2689.25,2689.50,2689.00,2689.25,525,496,1021.00
05/09/2018,12:53,2689.00,2689.25,2688.75,2688.75,574,518,1092.00
05/09/2018,12:54,2688.75,2689.25,2688.50,2689.25,898,1456,2354.00
05/09/2018,12:55,2689.25,2689.50,2689.00,2689.25,772,967,1739.00
05/09/2018,12:56,2689.00,2689.50,2688.75,2688.75,745,906,1651.00
05/09/2018,12:57,2688.75,2689.00,2687.75,2687.75,281,1432,1713.00
05/09/2018,12:58,2687.75,2688.25,2687.50,2688.00,1202,870,2072.00
05/09/2018,12:59,2688.25,2688.75,2688.00,2688.25,594,615,1209.00
05/09/2018,13:00,2688.50,2689.25,2688.25,2689.25,745,396,1141.00
05/09/2018,13:01,2689.25,2689.50,2688.50,2688.50,434,679,1113.00
05/09/2018,13:02,2688.50,2688.75,2687.50,2687.75,1135,852,1987.00
05/09/2018,13:03,2687.75,2688.00,2687.50,2687.50,545,614,1159.00
05/09/2018,13:04,2687.50,2688.50,2687.50,2688.25,769,600,1369.00
05/09/2018,13:05,2688.25,2688.50,2688.00,2688.00,151,810,961.00
05/09/2018,13:06,2688.00,2688.50,2688.00,2688.00,224,297,521.00
05/09/2018,13:07,2688.00,2688.50,2687.75,2688.50,663,361,1024.00
05/09/2018,13:08,2688.50,2689.00,2688.25,2688.50,397,417,814.00
05/09/2018,13:09,2688.50,2689.50,2688.50,2689.50,2014,769,2783.00
05/09/2018,13:10,2689.50,2689.50,2689.25,2689.25,418,993,1411.00
05/09/2018,13:11,2689.25,2690.75,2689.25,2690.75,4915,1025,5940.00
05/09/2018,13:12,2691.00,2691.25,2690.50,2690.50,893,2296,3189.00
05/09/2018,13:13,2690.50,2691.00,2690.50,2691.00,582,940,1522.00
05/09/2018,13:14,2691.00,2691.50,2690.75,2691.00,2524,1212,3736.00
05/09/2018,13:15,2691.00,2691.00,2690.25,2690.50,555,1044,1599.00
05/09/2018,13:16,2690.50,2691.00,2690.25,2690.50,324,337,661.00
05/09/2018,13:17,2690.75,2690.75,2690.50,2690.50,17,76,93.00
05/09/2018,13:18,2690.50,2691.00,2689.50,2689.50,798,1571,2369.00
05/09/2018,13:19,2689.75,2689.75,2689.00,2689.00,777,1101,1878.00
05/09/2018,13:20,2689.00,2689.25,2688.00,2688.25,613,1330,1943.00
05/09/2018,13:21,2688.00,2688.50,2686.00,2686.25,796,2662,3458.00
05/09/2018,13:22,2686.25,2686.50,2685.75,2686.25,1260,1080,2340.00
05/09/2018,13:23,2686.00,2686.50,2685.75,2686.00,720,581,1301.00
05/09/2018,13:24,2686.00,2687.00,2685.75,2685.75,1000,1141,2141.00
05/09/2018,13:25,2686.00,2686.50,2685.25,2686.25,899,1075,1974.00
05/09/2018,13:26,2686.25,2686.75,2686.00,2686.50,697,410,1107.00
05/09/2018,13:27,2686.50,2686.50,2684.50,2684.75,1111,2466,3577.00
05/09/2018,13:28,2684.75,2685.75,2684.50,2685.50,1360,892,2252.00
05/09/2018,13:29,2685.50,2686.25,2685.50,2685.75,721,1034,1755.00
05/09/2018,13:30,2685.75,2687.00,2685.75,2686.50,1947,747,2694.00
05/09/2018,13:31,2686.50,2687.50,2686.25,2687.25,909,166,1075.00
05/09/2018,13:32,2687.50,2687.50,2686.75,2687.00,164,949,1113.00
05/09/2018,13:33,2687.25,2688.25,2686.50,2687.75,2088,1099,3187.00
05/09/2018,13:34,2687.75,2688.25,2687.50,2687.75,906,673,1579.00
05/09/2018,13:35,2687.75,2688.75,2687.75,2688.75,978,499,1477.00
05/09/2018,13:36,2688.75,2689.25,2688.25,2688.75,754,1295,2049.00
05/09/2018,13:37,2688.75,2688.75,2688.00,2688.50,560,852,1412.00
05/09/2018,13:38,2688.50,2688.75,2687.50,2687.75,143,731,874.00
05/09/2018,13:39,2687.75,2688.25,2687.00,2687.50,630,854,1484.00
05/09/2018,13:40,2687.75,2688.00,2686.75,2687.25,442,611,1053.00
05/09/2018,13:41,2687.25,2688.00,2687.00,2687.75,668,501,1169.00
05/09/2018,13:42,2687.75,2688.75,2687.50,2688.75,904,71,975.00
05/09/2018,13:43,2688.75,2688.75,2688.25,2688.75,404,383,787.00
05/09/2018,13:44,2688.75,2689.25,2688.50,2689.25,873,292,1165.00
05/09/2018,13:45,2689.25,2689.25,2688.00,2688.00,305,895,1200.00
05/09/2018,13:46,2688.25,2689.25,2687.75,2688.75,761,479,1240.00
05/09/2018,13:47,2689.00,2689.25,2688.50,2689.00,446,347,793.00
05/09/2018,13:48,2689.00,2689.25,2688.75,2689.25,1627,456,2083.00
05/09/2018,13:49,2689.25,2690.25,2689.00,2689.25,1852,1147,2999.00
05/09/2018,13:50,2689.25,2689.75,2689.00,2689.75,2065,309,2374.00
05/09/2018,13:51,2689.75,2691.00,2689.50,2689.75,3332,1688,5020.00
05/09/2018,13:52,2690.00,2690.00,2688.75,2689.25,1429,1424,2853.00
05/09/2018,13:53,2689.50,2689.50,2689.00,2689.25,518,601,1119.00
05/09/2018,13:54,2689.00,2690.25,2688.50,2688.75,974,2038,3012.00
05/09/2018,13:55,2688.75,2689.50,2687.00,2687.25,2355,2911,5266.00
05/09/2018,13:56,2687.50,2689.00,2687.00,2688.50,2561,1958,4519.00
05/09/2018,13:57,2688.50,2688.75,2688.25,2688.25,644,652,1296.00
05/09/2018,13:58,2688.25,2688.75,2688.00,2688.00,641,622,1263.00
05/09/2018,13:59,2688.00,2689.00,2688.00,2688.75,495,229,724.00
05/09/2018,14:00,2688.75,2689.50,2688.75,2688.75,1025,557,1582.00
05/09/2018,14:01,2689.00,2689.25,2688.50,2688.50,1131,593,1724.00
05/09/2018,14:02,2688.50,2688.50,2687.75,2688.50,633,906,1539.00
05/09/2018,14:03,2688.50,2689.00,2688.50,2688.75,1351,404,1755.00
05/09/2018,14:04,2688.75,2689.00,2688.25,2688.50,798,676,1474.00
05/09/2018,14:05,2688.50,2688.50,2687.25,2687.25,636,1293,1929.00
05/09/2018,14:06,2687.50,2688.75,2687.50,2688.50,955,643,1598.00
05/09/2018,14:07,2688.50,2689.50,2688.25,2689.50,764,1201,1965.00
05/09/2018,14:08,2689.25,2690.50,2689.00,2689.50,2515,1926,4441.00
05/09/2018,14:09,2689.75,2690.00,2689.25,2689.25,568,790,1358.00
05/09/2018,14:10,2689.25,2689.75,2688.75,2689.50,721,403,1124.00
05/09/2018,14:11,2689.50,2689.50,2688.75,2689.00,221,480,701.00
05/09/2018,14:12,2689.00,2689.25,2688.50,2689.25,548,694,1242.00
05/09/2018,14:13,2689.25,2689.25,2688.50,2689.00,603,1394,1997.00
05/09/2018,14:14,2688.75,2689.25,2688.50,2688.75,1273,1102,2375.00
05/09/2018,14:15,2688.75,2688.75,2686.50,2687.00,2017,2764,4781.00
05/09/2018,14:16,2687.25,2687.75,2687.00,2687.75,907,343,1250.00
05/09/2018,14:17,2687.50,2687.75,2686.00,2686.00,407,1443,1850.00
05/09/2018,14:18,2686.00,2686.50,2685.25,2685.50,1173,1806,2979.00
05/09/2018,14:19,2685.50,2686.75,2685.00,2686.50,1072,1019,2091.00
05/09/2018,14:20,2686.25,2686.50,2685.75,2685.75,412,799,1211.00
05/09/2018,14:21,2685.75,2687.25,2685.50,2686.50,979,795,1774.00
05/09/2018,14:22,2686.50,2686.75,2686.00,2686.25,334,952,1286.00
05/09/2018,14:23,2686.00,2686.50,2686.00,2686.50,710,254,964.00
05/09/2018,14:24,2686.50,2687.00,2686.25,2687.00,701,19,720.00
05/09/2018,14:25,2687.00,2687.50,2686.50,2687.00,772,680,1452.00
05/09/2018,14:26,2686.75,2687.00,2686.25,2686.50,438,1229,1667.00
05/09/2018,14:27,2686.50,2687.00,2686.00,2686.75,606,551,1157.00
05/09/2018,14:28,2686.75,2687.50,2686.75,2687.50,823,417,1240.00
05/09/2018,14:29,2687.50,2687.50,2685.00,2685.25,554,2883,3437.00
05/09/2018,14:30,2685.25,2686.00,2685.00,2686.00,961,562,1523.00
05/09/2018,14:31,2686.00,2687.50,2685.75,2687.50,1626,506,2132.00
05/09/2018,14:32,2687.25,2687.25,2686.50,2686.50,350,591,941.00
05/09/2018,14:33,2686.50,2686.50,2685.75,2686.00,378,762,1140.00
05/09/2018,14:34,2686.00,2686.25,2685.50,2685.50,1131,1378,2509.00
05/09/2018,14:35,2685.50,2685.75,2684.00,2684.75,1406,2299,3705.00
05/09/2018,14:36,2684.75,2685.25,2684.50,2685.25,1912,379,2291.00
05/09/2018,14:37,2685.00,2685.75,2685.00,2685.00,1130,509,1639.00
05/09/2018,14:38,2685.25,2685.25,2684.00,2684.00,462,1385,1847.00
05/09/2018,14:39,2684.25,2685.00,2683.75,2684.50,955,523,1478.00
05/09/2018,14:40,2684.50,2684.75,2684.00,2684.50,706,457,1163.00
05/09/2018,14:41,2684.50,2684.75,2682.75,2684.25,2526,3201,5727.00
05/09/2018,14:42,2684.25,2684.50,2683.75,2683.75,407,1556,1963.00
05/09/2018,14:43,2683.50,2684.00,2683.25,2683.50,671,731,1402.00
05/09/2018,14:44,2683.50,2684.00,2683.25,2683.50,1543,1009,2552.00
05/09/2018,14:45,2683.50,2683.50,2682.75,2683.00,856,1334,2190.00
05/09/2018,14:46,2683.25,2685.00,2682.75,2684.75,3891,1149,5040.00
05/09/2018,14:47,2684.50,2684.75,2683.75,2684.00,976,1571,2547.00
05/09/2018,14:48,2684.00,2684.25,2683.50,2684.00,1057,1258,2315.00
05/09/2018,14:49,2684.00,2685.00,2683.75,2684.50,1324,1155,2479.00
05/09/2018,14:50,2684.50,2685.25,2684.25,2685.00,1688,791,2479.00
05/09/2018,14:51,2685.00,2686.75,2684.75,2686.50,5344,3305,8649.00
05/09/2018,14:52,2686.50,2686.50,2685.50,2685.50,749,1991,2740.00
05/09/2018,14:53,2685.75,2686.25,2685.25,2686.00,1594,1207,2801.00
05/09/2018,14:54,2686.00,2686.00,2685.00,2685.75,631,1390,2021.00
05/09/2018,14:55,2685.75,2685.75,2685.00,2685.50,1087,1536,2623.00
05/09/2018,14:56,2685.75,2686.00,2684.75,2685.00,2740,2077,4817.00
05/09/2018,14:57,2685.00,2686.00,2684.75,2685.75,3546,882,4428.00
05/09/2018,14:58,2685.75,2686.25,2685.50,2685.75,2063,1304,3367.00
05/09/2018,14:59,2685.75,2686.75,2685.50,2686.75,4965,3420,8385.00
05/09/2018,15:00,2686.75,2687.75,2686.50,2687.75,19872,14891,34763.00
05/09/2018,15:01,2687.75,2688.25,2686.75,2688.00,15702,8574,24276.00
05/09/2018,15:02,2688.25,2689.00,2688.00,2688.75,6200,2150,8350.00
05/09/2018,15:03,2688.50,2689.00,2688.25,2688.25,3438,2190,5628.00
05/09/2018,15:04,2688.25,2688.75,2688.00,2688.25,2598,1332,3930.00
05/09/2018,15:05,2688.25,2688.50,2688.00,2688.25,293,1155,1448.00
05/09/2018,15:06,2688.00,2688.50,2688.00,2688.00,1148,2192,3340.00
05/09/2018,15:07,2687.75,2688.50,2687.75,2688.50,713,396,1109.00
05/09/2018,15:08,2688.50,2688.50,2688.25,2688.25,1231,1432,2663.00
05/09/2018,15:09,2688.50,2688.50,2688.00,2688.25,528,1412,1940.00
05/09/2018,15:10,2688.25,2688.50,2688.00,2688.25,1856,826,2682.00
05/09/2018,15:11,2688.25,2688.75,2688.25,2688.50,1031,788,1819.00
05/09/2018,15:12,2688.50,2689.00,2688.50,2688.75,954,539,1493.00
05/09/2018,15:13,2688.75,2689.00,2688.50,2688.50,321,725,1046.00
05/09/2018,15:14,2688.50,2688.75,2688.00,2688.25,1162,1743,2905.00
05/09/2018,15:15,2688.25,2688.25,2687.25,2687.50,4827,5813,10640.00
05/09/2018,15:31,2687.50,2688.00,2687.50,2688.00,104,301,405.00
05/09/2018,15:32,2687.75,2688.00,2687.75,2687.75,5,270,275.00
05/09/2018,15:33,2687.75,2687.75,2687.50,2687.50,13,128,141.00
05/09/2018,15:34,2687.50,2687.75,2687.50,2687.50,18,31,49.00
05/09/2018,15:35,2687.50,2687.75,2687.25,2687.25,82,91,173.00
05/09/2018,15:36,2687.50,2687.50,2687.25,2687.25,26,15,41.00
05/09/2018,15:37,2687.50,2687.50,2687.25,2687.25,12,19,31.00
05/09/2018,15:38,2687.50,2687.50,2687.25,2687.25,74,18,92.00
05/09/2018,15:39,2687.50,2687.50,2687.25,2687.50,254,32,286.00
05/09/2018,15:40,2687.50,2687.75,2687.50,2687.75,27,13,40.00
05/09/2018,15:41,2687.50,2688.00,2687.50,2688.00,133,162,295.00
05/09/2018,15:42,2687.75,2688.00,2687.75,2688.00,17,34,51.00
05/09/2018,15:43,2687.75,2688.00,2687.75,2688.00,56,48,104.00
05/09/2018,15:44,2687.75,2688.00,2687.75,2687.75,74,32,106.00
05/09/2018,15:45,2687.75,2688.00,2687.75,2687.75,64,43,107.00
05/09/2018,15:46,2687.75,2688.00,2687.50,2687.50,13,161,174.00
05/09/2018,15:47,2687.50,2687.75,2687.50,2687.50,8,77,85.00
05/09/2018,15:48,2687.50,2687.75,2687.50,2687.50,34,97,131.00
05/09/2018,15:49,2687.50,2687.75,2687.50,2687.50,29,146,175.00
05/09/2018,15:50,2687.25,2687.50,2687.25,2687.50,52,24,76.00
05/09/2018,15:51,2687.50,2687.75,2687.50,2687.75,145,32,177.00
05/09/2018,15:52,2687.50,2687.75,2687.50,2687.50,40,20,60.00
05/09/2018,15:53,2687.75,2687.75,2687.50,2687.50,21,10,31.00
05/09/2018,15:54,2687.50,2687.75,2687.50,2687.50,22,58,80.00
05/09/2018,15:55,2687.50,2687.75,2687.50,2687.50,42,56,98.00
05/09/2018,15:56,2687.75,2688.00,2687.50,2687.75,48,294,342.00
05/09/2018,15:57,2687.75,2688.00,2687.75,2688.00,150,12,162.00
05/09/2018,15:58,2688.00,2688.00,2687.75,2687.75,201,134,335.00
05/09/2018,15:59,2687.50,2687.75,2687.50,2687.75,77,127,204.00
05/09/2018,16:00,2687.50,2687.75,2687.25,2687.25,93,292,385.00
05/09/2018,17:01,2687.50,2688.50,2687.50,2688.25,329,219,548.00
05/09/2018,17:02,2688.25,2689.00,2688.00,2688.75,117,37,154.00
05/09/2018,17:03,2688.75,2689.25,2688.75,2689.00,56,81,137.00
05/09/2018,17:04,2689.25,2689.50,2688.75,2688.75,163,91,254.00
05/09/2018,17:05,2688.75,2689.25,2688.75,2688.75,51,28,79.00
05/09/2018,17:06,2688.75,2688.75,2688.50,2688.50,15,24,39.00
05/09/2018,17:07,2688.50,2689.00,2688.50,2688.50,40,51,91.00
05/09/2018,17:08,2688.75,2689.00,2688.50,2688.50,32,15,47.00
05/09/2018,17:09,2688.75,2688.75,2688.50,2688.75,25,4,29.00
05/09/2018,17:10,2688.75,2689.00,2688.50,2688.75,30,6,36.00
05/09/2018,17:11,2688.75,2688.75,2688.00,2688.00,11,227,238.00
05/09/2018,17:12,2688.00,2688.00,2687.25,2687.50,16,255,271.00
05/09/2018,17:13,2687.50,2688.00,2687.50,2687.50,50,26,76.00
05/09/2018,17:14,2687.50,2687.50,2687.25,2687.50,5,26,31.00
05/09/2018,17:15,2687.25,2687.25,2687.25,2687.25,0,23,23.00
05/09/2018,17:16,2687.25,2687.50,2687.25,2687.50,10,19,29.00
05/09/2018,17:17,2687.25,2687.50,2687.25,2687.50,35,3,38.00
05/09/2018,17:18,2687.50,2687.75,2687.50,2687.75,8,5,13.00
05/09/2018,17:19,2687.75,2687.75,2687.25,2687.50,4,21,25.00
05/09/2018,17:20,2687.25,2687.25,2687.00,2687.25,1,43,44.00
05/09/2018,17:21,2687.25,2687.25,2686.75,2686.75,8,72,80.00
05/09/2018,17:22,2686.75,2687.25,2686.75,2687.00,19,18,37.00
05/09/2018,17:23,2687.00,2687.25,2687.00,2687.00,2,10,12.00
05/09/2018,17:24,2687.00,2687.25,2687.00,2687.25,1,1,2.00
05/09/2018,17:25,2687.25,2687.75,2687.25,2687.50,61,6,67.00
05/09/2018,17:26,2687.50,2687.50,2687.25,2687.25,5,5,10.00
05/09/2018,17:27,2687.25,2687.25,2687.25,2687.25,0,4,4.00
05/09/2018,17:28,2687.50,2687.75,2687.50,2687.50,22,34,56.00
05/09/2018,17:29,2687.50,2687.75,2687.50,2687.50,4,29,33.00
05/09/2018,17:30,2687.50,2687.50,2687.25,2687.25,0,11,11.00
05/09/2018,17:31,2687.25,2687.50,2687.25,2687.50,32,19,51.00
05/09/2018,17:32,2687.50,2687.50,2687.25,2687.25,20,28,48.00
05/09/2018,17:33,2687.25,2687.25,2687.00,2687.00,1,56,57.00
05/09/2018,17:34,2687.00,2687.25,2687.00,2687.25,10,6,16.00
05/09/2018,17:35,2687.00,2687.25,2687.00,2687.25,4,5,9.00
05/09/2018,17:36,2687.25,2687.25,2687.00,2687.00,2,4,6.00
05/09/2018,17:37,2687.25,2687.25,2687.00,2687.00,3,21,24.00
05/09/2018,17:38,2687.25,2687.25,2687.00,2687.00,2,16,18.00
05/09/2018,17:39,2687.00,2687.00,2687.00,2687.00,0,17,17.00
05/09/2018,17:40,2687.00,2687.25,2687.00,2687.25,17,4,21.00
05/09/2018,17:41,2687.25,2687.25,2687.25,2687.25,11,0,11.00
05/09/2018,17:42,2687.25,2687.50,2687.00,2687.50,48,3,51.00
05/09/2018,17:43,2687.50,2687.50,2687.25,2687.25,1,14,15.00
05/09/2018,17:44,2687.00,2687.25,2687.00,2687.00,1,17,18.00
05/09/2018,17:45,2687.00,2687.00,2687.00,2687.00,0,1,1.00
05/09/2018,17:46,2687.25,2687.50,2687.00,2687.50,32,1,33.00
05/09/2018,17:47,2687.25,2687.50,2687.25,2687.25,49,18,67.00
05/09/2018,17:48,2687.25,2687.75,2687.25,2687.75,13,1,14.00
05/09/2018,17:49,2687.50,2687.75,2687.50,2687.75,3,11,14.00
05/09/2018,17:50,2687.75,2687.75,2687.50,2687.75,8,5,13.00
05/09/2018,17:51,2687.50,2687.50,2687.25,2687.50,6,13,19.00
05/09/2018,17:52,2687.25,2687.50,2687.25,2687.50,3,5,8.00
05/09/2018,17:53,2687.50,2687.75,2687.50,2687.50,23,1,24.00
05/09/2018,17:54,2687.50,2688.00,2687.50,2687.75,101,58,159.00
05/09/2018,17:55,2687.75,2687.75,2687.50,2687.75,1,42,43.00
05/09/2018,17:56,2687.75,2688.00,2687.75,2687.75,40,1,41.00
05/09/2018,17:57,2687.75,2688.00,2687.75,2688.00,4,1,5.00
05/09/2018,17:58,2687.75,2687.75,2687.75,2687.75,0,33,33.00
05/09/2018,17:59,2687.75,2687.75,2687.50,2687.50,0,10,10.00
05/09/2018,18:00,2687.50,2687.75,2687.50,2687.75,15,2,17.00
05/09/2018,18:01,2687.75,2687.75,2687.25,2687.50,3,24,27.00
05/09/2018,18:02,2687.25,2687.50,2687.25,2687.25,1,9,10.00
05/09/2018,18:03,2687.25,2687.50,2687.25,2687.25,1,6,7.00
05/09/2018,18:04,2687.25,2687.50,2687.00,2687.25,3,54,57.00
05/09/2018,18:05,2687.00,2687.25,2687.00,2687.00,2,37,39.00
05/09/2018,18:06,2687.00,2687.25,2687.00,2687.25,7,3,10.00
05/09/2018,18:07,2687.00,2687.00,2686.75,2686.75,4,64,68.00
05/09/2018,18:08,2686.75,2687.00,2686.75,2687.00,1,2,3.00
05/09/2018,18:09,2687.00,2687.00,2687.00,2687.00,23,0,23.00
05/09/2018,18:11,2686.75,2686.75,2686.50,2686.75,1,35,36.00
05/09/2018,18:12,2686.50,2686.75,2686.50,2686.50,14,4,18.00
05/09/2018,18:13,2686.50,2686.75,2686.50,2686.75,18,2,20.00
05/09/2018,18:14,2686.75,2687.00,2686.75,2686.75,20,4,24.00
05/09/2018,18:15,2686.75,2687.00,2686.75,2686.75,1,5,6.00
05/09/2018,18:16,2686.75,2686.75,2686.75,2686.75,0,4,4.00
05/09/2018,18:17,2686.75,2687.00,2686.75,2687.00,2,2,4.00
05/09/2018,18:18,2687.00,2687.00,2686.75,2687.00,33,1,34.00
05/09/2018,18:19,2686.75,2687.00,2686.75,2687.00,11,5,16.00
05/09/2018,18:20,2686.75,2687.00,2686.50,2686.50,19,22,41.00
05/09/2018,18:21,2686.50,2686.50,2686.25,2686.25,0,83,83.00
05/09/2018,18:22,2686.50,2686.50,2686.25,2686.25,2,5,7.00
05/09/2018,18:23,2686.25,2686.50,2686.25,2686.50,1,3,4.00
05/09/2018,18:24,2686.50,2687.00,2686.00,2686.00,110,239,349.00
05/09/2018,18:25,2686.00,2686.25,2685.50,2685.50,66,164,230.00
05/09/2018,18:26,2685.75,2685.75,2685.50,2685.75,7,6,13.00
05/09/2018,18:27,2685.75,2686.00,2685.75,2685.75,34,2,36.00
05/09/2018,18:28,2686.00,2686.00,2685.50,2685.50,39,54,93.00
05/09/2018,18:29,2685.50,2685.50,2685.50,2685.50,0,12,12.00
05/09/2018,18:30,2685.75,2686.00,2685.25,2685.25,60,166,226.00
05/09/2018,18:31,2685.25,2685.50,2685.00,2685.25,7,74,81.00
05/09/2018,18:32,2685.25,2685.25,2684.25,2684.75,31,143,174.00
05/09/2018,18:33,2684.50,2685.00,2684.25,2684.75,93,22,115.00
05/09/2018,18:34,2684.75,2685.25,2684.50,2685.00,25,11,36.00
05/09/2018,18:35,2684.75,2684.75,2684.75,2684.75,0,5,5.00
05/09/2018,18:36,2684.75,2685.00,2684.75,2685.00,28,1,29.00
05/09/2018,18:37,2685.00,2685.25,2685.00,2685.25,29,0,29.00
05/09/2018,18:38,2685.25,2686.00,2685.25,2685.75,64,6,70.00
05/09/2018,18:39,2685.50,2686.00,2685.50,2686.00,16,5,21.00
05/09/2018,18:40,2685.75,2686.00,2685.75,2685.75,1,23,24.00
05/09/2018,18:41,2686.00,2686.00,2685.75,2686.00,48,8,56.00
05/09/2018,18:42,2686.00,2686.00,2685.75,2685.75,1,12,13.00
05/09/2018,18:43,2685.50,2685.75,2685.50,2685.75,9,5,14.00
05/09/2018,18:44,2685.50,2685.75,2685.50,2685.75,3,4,7.00
05/09/2018,18:45,2685.75,2685.75,2685.75,2685.75,26,0,26.00
05/09/2018,18:46,2686.00,2686.50,2686.00,2686.50,93,0,93.00
05/09/2018,18:47,2686.50,2686.50,2686.00,2686.00,43,26,69.00
05/09/2018,18:48,2686.00,2686.25,2686.00,2686.00,103,15,118.00
05/09/2018,18:49,2686.25,2686.25,2686.00,2686.00,4,1,5.00
05/09/2018,18:50,2686.00,2686.00,2685.75,2686.00,44,122,166.00
05/09/2018,18:51,2686.25,2686.50,2686.25,2686.50,113,17,130.00
05/09/2018,18:52,2686.50,2686.75,2686.25,2686.25,10,41,51.00
05/09/2018,18:53,2686.50,2686.50,2686.25,2686.50,5,7,12.00
05/09/2018,18:54,2686.50,2686.50,2686.25,2686.50,17,2,19.00
05/09/2018,18:55,2686.50,2687.00,2686.25,2687.00,39,1,40.00
05/09/2018,18:56,2687.00,2687.00,2686.75,2686.75,10,4,14.00
05/09/2018,18:57,2686.75,2687.00,2686.75,2687.00,70,12,82.00
05/09/2018,18:58,2687.00,2687.75,2687.00,2687.25,90,174,264.00
05/09/2018,18:59,2687.00,2687.00,2687.00,2687.00,0,48,48.00
05/09/2018,19:00,2687.25,2687.25,2687.00,2687.25,11,1,12.00
05/09/2018,19:01,2687.25,2687.75,2686.00,2686.50,146,216,362.00
05/09/2018,19:02,2686.25,2686.75,2686.25,2686.75,62,72,134.00
05/09/2018,19:03,2686.75,2688.00,2686.75,2687.50,239,36,275.00
05/09/2018,19:04,2687.75,2688.25,2687.50,2688.00,101,24,125.00
05/09/2018,19:05,2688.00,2688.25,2687.75,2688.00,45,17,62.00
05/09/2018,19:06,2688.25,2688.50,2688.00,2688.00,40,155,195.00
05/09/2018,19:07,2688.00,2688.00,2687.50,2687.75,84,144,228.00
05/09/2018,19:08,2687.75,2688.00,2687.75,2688.00,29,0,29.00
05/09/2018,19:09,2688.00,2688.00,2687.75,2687.75,6,115,121.00
05/09/2018,19:10,2687.75,2688.50,2687.75,2688.50,122,38,160.00
05/09/2018,19:11,2688.25,2688.50,2688.25,2688.50,214,11,225.00
05/09/2018,19:12,2688.50,2689.00,2688.50,2688.75,72,26,98.00
05/09/2018,19:13,2688.75,2689.00,2688.50,2688.75,43,29,72.00
05/09/2018,19:14,2688.75,2688.75,2688.50,2688.75,15,10,25.00
05/09/2018,19:15,2688.75,2688.75,2688.25,2688.25,16,72,88.00
05/09/2018,19:16,2688.25,2688.25,2687.75,2688.00,3,108,111.00
05/09/2018,19:17,2688.00,2688.00,2687.50,2687.50,7,64,71.00
05/09/2018,19:18,2687.75,2688.00,2687.75,2688.00,31,0,31.00
05/09/2018,19:19,2687.75,2688.00,2687.75,2688.00,24,22,46.00
05/09/2018,19:20,2688.00,2688.00,2687.50,2687.75,26,17,43.00
05/09/2018,19:21,2687.75,2688.00,2687.75,2688.00,8,52,60.00
05/09/2018,19:22,2687.75,2688.00,2687.75,2688.00,24,3,27.00
05/09/2018,19:23,2688.00,2688.25,2688.00,2688.25,68,1,69.00
05/09/2018,19:24,2688.00,2688.25,2687.75,2687.75,5,107,112.00
05/09/2018,19:25,2687.75,2688.00,2687.75,2688.00,21,63,84.00
05/09/2018,19:26,2688.00,2688.00,2687.75,2688.00,25,7,32.00
05/09/2018,19:27,2688.00,2688.00,2687.50,2687.75,16,30,46.00
05/09/2018,19:28,2688.00,2688.00,2687.75,2687.75,20,23,43.00
05/09/2018,19:29,2687.75,2688.00,2687.75,2688.00,17,13,30.00
05/09/2018,19:30,2688.00,2688.00,2687.00,2687.25,41,138,179.00
05/09/2018,19:31,2687.25,2687.25,2686.75,2687.00,21,72,93.00
05/09/2018,19:32,2687.00,2687.50,2687.00,2687.50,53,0,53.00
05/09/2018,19:33,2687.50,2687.50,2687.25,2687.50,28,2,30.00
05/09/2018,19:34,2687.50,2687.50,2687.00,2687.00,9,98,107.00
05/09/2018,19:35,2687.25,2687.25,2687.25,2687.25,1,0,1.00
05/09/2018,19:36,2687.25,2687.25,2687.00,2687.00,3,33,36.00
05/09/2018,19:37,2686.75,2687.00,2686.75,2687.00,73,11,84.00
05/09/2018,19:38,2686.75,2687.50,2686.75,2687.25,80,7,87.00
05/09/2018,19:39,2687.25,2687.50,2686.75,2687.00,11,45,56.00
05/09/2018,19:40,2687.00,2687.00,2686.75,2686.75,41,17,58.00
05/09/2018,19:41,2687.00,2687.00,2686.75,2686.75,18,4,22.00
05/09/2018,19:42,2686.75,2687.00,2686.25,2686.50,19,136,155.00
05/09/2018,19:43,2686.50,2686.50,2686.50,2686.50,54,0,54.00
05/09/2018,19:44,2686.25,2686.50,2686.00,2686.50,19,86,105.00
05/09/2018,19:45,2686.50,2686.50,2686.25,2686.25,41,18,59.00
05/09/2018,19:46,2686.25,2687.00,2685.75,2687.00,141,100,241.00
05/09/2018,19:47,2686.75,2687.00,2686.75,2686.75,2,52,54.00
05/09/2018,19:48,2687.00,2687.25,2687.00,2687.25,32,1,33.00
05/09/2018,19:49,2687.00,2687.25,2687.00,2687.25,23,52,75.00
05/09/2018,19:50,2687.00,2687.25,2687.00,2687.25,15,1,16.00
05/09/2018,19:51,2687.25,2687.50,2687.25,2687.50,73,0,73.00
05/09/2018,19:52,2687.25,2687.25,2687.25,2687.25,0,73,73.00
05/09/2018,19:53,2687.25,2687.50,2687.25,2687.50,14,32,46.00
05/09/2018,19:54,2687.50,2687.50,2687.25,2687.50,13,11,24.00
05/09/2018,19:55,2687.50,2687.50,2687.25,2687.50,11,3,14.00
05/09/2018,19:56,2687.50,2687.50,2687.25,2687.25,4,100,104.00
05/09/2018,19:57,2687.00,2687.25,2687.00,2687.25,10,2,12.00
05/09/2018,19:58,2687.50,2687.50,2687.25,2687.25,84,75,159.00
05/09/2018,19:59,2687.50,2687.50,2687.50,2687.50,22,0,22.00
05/09/2018,20:00,2687.50,2687.50,2687.50,2687.50,27,0,27.00
05/09/2018,20:01,2687.50,2687.50,2687.25,2687.50,5,57,62.00
05/09/2018,20:02,2687.25,2687.25,2687.25,2687.25,0,40,40.00
05/09/2018,20:03,2687.25,2687.25,2687.25,2687.25,0,41,41.00
05/09/2018,20:04,2687.25,2687.25,2687.00,2687.00,0,28,28.00
05/09/2018,20:05,2687.25,2687.25,2687.00,2687.00,6,15,21.00
05/09/2018,20:06,2687.00,2687.00,2686.75,2687.00,49,188,237.00
05/09/2018,20:07,2687.00,2687.00,2686.75,2686.75,15,2,17.00
05/09/2018,20:08,2686.75,2687.75,2686.75,2687.50,217,56,273.00
05/09/2018,20:09,2687.25,2688.00,2687.25,2688.00,108,31,139.00
05/09/2018,20:10,2687.75,2688.00,2687.75,2688.00,25,16,41.00
05/09/2018,20:11,2687.75,2688.00,2687.75,2687.75,22,109,131.00
05/09/2018,20:12,2688.00,2688.00,2687.75,2687.75,36,3,39.00
05/09/2018,20:13,2688.00,2688.25,2687.50,2688.25,204,18,222.00
05/09/2018,20:14,2688.00,2688.25,2688.00,2688.00,18,29,47.00
05/09/2018,20:15,2688.25,2688.25,2688.00,2688.25,10,45,55.00
05/09/2018,20:16,2688.00,2689.00,2688.00,2689.00,245,55,300.00
05/09/2018,20:17,2689.00,2689.50,2688.75,2689.25,198,85,283.00
05/09/2018,20:18,2689.25,2689.25,2688.75,2689.25,78,139,217.00
05/09/2018,20:19,2689.25,2690.50,2689.25,2690.50,515,215,730.00
05/09/2018,20:20,2690.50,2690.75,2690.00,2690.75,233,34,267.00
05/09/2018,20:21,2690.50,2691.00,2690.00,2690.50,138,206,344.00
05/09/2018,20:22,2690.25,2690.50,2690.25,2690.50,40,40,80.00
05/09/2018,20:23,2690.50,2691.50,2690.50,2691.00,470,262,732.00
05/09/2018,20:24,2690.75,2691.25,2690.75,2690.75,126,153,279.00
05/09/2018,20:25,2690.75,2690.75,2689.75,2689.75,70,251,321.00
05/09/2018,20:26,2689.75,2690.25,2689.75,2690.00,92,76,168.00
05/09/2018,20:27,2690.00,2690.25,2689.25,2689.50,12,187,199.00
05/09/2018,20:28,2689.75,2690.25,2689.50,2690.25,241,47,288.00
05/09/2018,20:29,2690.25,2690.50,2690.00,2690.25,159,41,200.00
05/09/2018,20:30,2690.25,2691.00,2690.00,2690.50,239,65,304.00
05/09/2018,20:31,2690.75,2691.00,2690.25,2691.00,45,46,91.00
05/09/2018,20:32,2691.00,2691.00,2690.50,2690.75,73,73,146.00
05/09/2018,20:33,2690.75,2691.50,2690.50,2691.25,389,358,747.00
05/09/2018,20:34,2691.25,2691.50,2690.75,2691.00,33,128,161.00
05/09/2018,20:35,2690.75,2691.00,2689.75,2690.00,15,237,252.00
05/09/2018,20:36,2689.75,2690.00,2689.25,2689.25,24,185,209.00
05/09/2018,20:37,2689.25,2689.50,2688.50,2688.75,181,323,504.00
05/09/2018,20:38,2688.75,2689.25,2688.75,2689.25,194,7,201.00
05/09/2018,20:39,2689.25,2689.50,2689.25,2689.25,19,81,100.00
05/09/2018,20:40,2689.25,2690.00,2689.25,2690.00,118,7,125.00
05/09/2018,20:41,2690.00,2690.25,2689.75,2690.00,59,48,107.00
05/09/2018,20:42,2690.00,2690.25,2689.50,2689.50,83,248,331.00
05/09/2018,20:43,2689.75,2689.75,2689.00,2689.25,35,101,136.00
05/09/2018,20:44,2689.00,2689.25,2689.00,2689.00,5,79,84.00
05/09/2018,20:45,2689.00,2689.25,2688.75,2689.25,43,74,117.00
05/09/2018,20:46,2689.25,2690.00,2689.25,2689.75,118,47,165.00
05/09/2018,20:47,2689.75,2690.00,2689.75,2690.00,51,26,77.00
05/09/2018,20:48,2690.00,2690.25,2690.00,2690.00,6,39,45.00
05/09/2018,20:49,2690.00,2690.00,2689.75,2689.75,1,46,47.00
05/09/2018,20:50,2689.75,2689.75,2689.50,2689.50,0,63,63.00
05/09/2018,20:51,2689.50,2689.75,2689.50,2689.50,15,83,98.00
05/09/2018,20:52,2689.50,2689.50,2689.25,2689.50,17,7,24.00
05/09/2018,20:53,2689.50,2689.75,2689.50,2689.50,36,4,40.00
05/09/2018,20:54,2689.75,2690.25,2689.50,2690.00,110,35,145.00
05/09/2018,20:55,2690.25,2690.75,2690.00,2690.75,146,23,169.00
05/09/2018,20:56,2690.50,2690.75,2690.25,2690.25,9,78,87.00
05/09/2018,20:57,2690.00,2690.25,2690.00,2690.25,6,31,37.00
05/09/2018,20:58,2690.25,2690.25,2689.50,2689.75,41,152,193.00
05/09/2018,20:59,2689.75,2690.00,2689.50,2689.50,32,17,49.00
05/09/2018,21:00,2689.75,2689.75,2689.50,2689.75,23,1,24.00
05/09/2018,21:01,2689.75,2689.75,2689.25,2689.75,50,49,99.00
05/09/2018,21:02,2689.75,2690.25,2689.75,2690.25,58,7,65.00
05/09/2018,21:03,2690.25,2690.50,2690.25,2690.25,36,2,38.00
05/09/2018,21:04,2690.50,2690.75,2690.25,2690.50,41,20,61.00
05/09/2018,21:05,2690.50,2691.00,2690.50,2690.75,122,74,196.00
05/09/2018,21:06,2690.50,2690.75,2690.25,2690.25,12,82,94.00
05/09/2018,21:07,2690.50,2690.75,2690.25,2690.75,42,19,61.00
05/09/2018,21:08,2690.50,2691.25,2690.50,2691.00,103,22,125.00
05/09/2018,21:09,2691.00,2691.25,2691.00,2691.00,15,21,36.00
05/09/2018,21:10,2691.00,2691.25,2691.00,2691.00,3,56,59.00
05/09/2018,21:11,2691.25,2691.25,2690.75,2691.00,16,20,36.00
05/09/2018,21:12,2690.75,2691.25,2690.75,2691.25,32,6,38.00
05/09/2018,21:13,2691.00,2691.25,2691.00,2691.25,10,35,45.00
05/09/2018,21:14,2691.00,2693.00,2691.00,2692.75,933,89,1022.00
05/09/2018,21:15,2692.75,2693.00,2692.25,2692.50,45,248,293.00
05/09/2018,21:16,2692.50,2692.75,2692.50,2692.50,83,98,181.00
05/09/2018,21:17,2692.50,2692.75,2692.25,2692.25,21,77,98.00
05/09/2018,21:18,2692.25,2692.75,2692.25,2692.75,139,28,167.00
05/09/2018,21:19,2692.75,2693.00,2692.25,2693.00,68,46,114.00
05/09/2018,21:20,2692.75,2693.00,2692.50,2693.00,30,40,70.00
05/09/2018,21:21,2692.75,2693.00,2692.75,2693.00,30,28,58.00
05/09/2018,21:22,2692.75,2693.50,2692.50,2693.00,324,124,448.00
05/09/2018,21:23,2693.25,2694.00,2693.00,2694.00,397,16,413.00
05/09/2018,21:24,2693.75,2694.00,2693.50,2693.50,15,119,134.00
05/09/2018,21:25,2693.50,2694.00,2693.50,2693.75,94,71,165.00
05/09/2018,21:26,2693.75,2694.00,2693.75,2693.75,3,65,68.00
05/09/2018,21:27,2693.75,2693.75,2693.50,2693.50,11,165,176.00
05/09/2018,21:28,2693.50,2693.50,2693.25,2693.25,9,46,55.00
05/09/2018,21:29,2693.25,2694.00,2693.25,2693.75,226,51,277.00
05/09/2018,21:30,2693.75,2694.00,2693.50,2694.00,23,6,29.00
05/09/2018,21:31,2693.75,2694.00,2693.75,2694.00,3,83,86.00
05/09/2018,21:32,2693.75,2693.75,2693.75,2693.75,0,44,44.00
05/09/2018,21:33,2693.75,2694.00,2693.75,2694.00,75,4,79.00
05/09/2018,21:34,2693.75,2693.75,2693.50,2693.50,4,50,54.00
05/09/2018,21:35,2693.50,2693.50,2693.50,2693.50,0,80,80.00
05/09/2018,21:36,2693.50,2693.50,2693.25,2693.25,0,89,89.00
05/09/2018,21:37,2693.25,2693.50,2693.25,2693.25,3,18,21.00
05/09/2018,21:38,2693.25,2693.25,2693.25,2693.25,0,13,13.00
05/09/2018,21:39,2693.25,2693.25,2693.25,2693.25,0,60,60.00
05/09/2018,21:40,2693.00,2693.25,2693.00,2693.25,4,38,42.00
05/09/2018,21:41,2693.25,2693.25,2693.00,2693.25,12,12,24.00
05/09/2018,21:42,2693.00,2693.25,2693.00,2693.25,1,6,7.00
05/09/2018,21:43,2693.25,2693.25,2693.00,2693.25,18,3,21.00
05/09/2018,21:44,2693.25,2693.25,2692.75,2692.75,46,118,164.00
05/09/2018,21:45,2692.75,2693.00,2692.75,2693.00,27,35,62.00
05/09/2018,21:46,2693.00,2693.00,2692.75,2692.75,5,2,7.00
05/09/2018,21:47,2692.75,2693.00,2692.75,2692.75,3,4,7.00
05/09/2018,21:48,2692.75,2692.75,2692.75,2692.75,0,48,48.00
05/09/2018,21:49,2692.50,2693.00,2692.50,2692.75,9,5,14.00
05/09/2018,21:50,2692.75,2693.00,2692.75,2693.00,1,20,21.00
05/09/2018,21:51,2692.75,2692.75,2692.50,2692.50,0,31,31.00
05/09/2018,21:52,2692.50,2692.50,2692.25,2692.50,1,54,55.00
05/09/2018,21:53,2692.25,2692.50,2692.25,2692.50,7,4,11.00
05/09/2018,21:54,2692.50,2692.50,2692.25,2692.50,23,4,27.00
05/09/2018,21:55,2692.50,2692.50,2691.50,2692.00,177,319,496.00
05/09/2018,21:56,2692.00,2692.25,2691.75,2692.25,34,8,42.00
05/09/2018,21:57,2692.25,2692.25,2691.50,2691.50,7,308,315.00
05/09/2018,21:58,2691.75,2691.75,2691.50,2691.75,16,39,55.00
05/09/2018,21:59,2691.50,2691.50,2691.25,2691.50,41,39,80.00
05/09/2018,22:00,2691.50,2691.75,2691.50,2691.75,18,0,18.00
05/09/2018,22:01,2691.50,2692.25,2691.50,2692.25,80,24,104.00
05/09/2018,22:02,2692.25,2692.25,2692.00,2692.25,4,25,29.00
05/09/2018,22:03,2692.25,2692.25,2691.75,2692.00,31,19,50.00
05/09/2018,22:04,2692.25,2692.50,2692.00,2692.00,50,13,63.00
05/09/2018,22:05,2692.25,2692.25,2692.00,2692.00,20,10,30.00
05/09/2018,22:06,2692.25,2692.25,2692.00,2692.00,8,16,24.00
05/09/2018,22:07,2692.00,2692.00,2692.00,2692.00,0,37,37.00
05/09/2018,22:08,2692.00,2692.25,2692.00,2692.25,2,29,31.00
05/09/2018,22:09,2692.25,2692.25,2692.00,2692.00,2,45,47.00
05/09/2018,22:10,2692.00,2692.50,2692.00,2692.50,31,3,34.00
05/09/2018,22:11,2692.50,2692.75,2692.25,2692.75,89,6,95.00
05/09/2018,22:12,2692.75,2692.75,2692.50,2692.75,25,3,28.00
05/09/2018,22:13,2692.75,2693.00,2692.75,2692.75,26,23,49.00
05/09/2018,22:14,2692.50,2692.50,2692.50,2692.50,0,27,27.00
05/09/2018,22:15,2692.50,2692.50,2692.25,2692.25,2,57,59.00
05/09/2018,22:16,2692.00,2692.50,2692.00,2692.50,45,8,53.00
05/09/2018,22:17,2692.50,2693.25,2692.50,2693.00,279,18,297.00
05/09/2018,22:18,2693.00,2693.00,2693.00,2693.00,0,17,17.00
05/09/2018,22:19,2693.25,2693.25,2693.00,2693.00,25,7,32.00
05/09/2018,22:20,2693.25,2693.25,2693.00,2693.00,6,32,38.00
05/09/2018,22:21,2693.25,2693.25,2692.75,2692.75,3,37,40.00
05/09/2018,22:22,2692.75,2693.00,2692.75,2692.75,11,6,17.00
05/09/2018,22:23,2693.00,2693.00,2692.75,2692.75,11,5,16.00
05/09/2018,22:24,2692.75,2693.00,2692.75,2693.00,4,11,15.00
05/09/2018,22:25,2692.75,2693.00,2692.50,2692.50,1,20,21.00
05/09/2018,22:26,2692.75,2693.00,2692.75,2692.75,10,3,13.00
05/09/2018,22:27,2693.00,2693.00,2692.75,2692.75,25,2,27.00
05/09/2018,22:28,2693.00,2693.00,2693.00,2693.00,5,0,5.00
05/09/2018,22:29,2693.00,2693.00,2692.75,2692.75,2,12,14.00
05/09/2018,22:30,2693.00,2693.00,2693.00,2693.00,3,0,3.00
05/09/2018,22:31,2693.00,2693.00,2692.75,2693.00,35,1,36.00
05/09/2018,22:32,2692.75,2693.00,2692.75,2693.00,38,1,39.00
05/09/2018,22:33,2693.00,2693.00,2693.00,2693.00,2,0,2.00
05/09/2018,22:34,2693.00,2693.00,2693.00,2693.00,40,0,40.00
05/09/2018,22:35,2693.00,2693.00,2693.00,2693.00,1,0,1.00
05/09/2018,22:36,2693.00,2693.00,2692.75,2692.75,17,1,18.00
05/09/2018,22:37,2692.75,2693.00,2692.75,2692.75,7,6,13.00
05/09/2018,22:38,2693.00,2693.00,2692.75,2692.75,1,26,27.00
05/09/2018,22:39,2692.75,2693.00,2692.75,2692.75,1,42,43.00
05/09/2018,22:40,2692.75,2693.00,2692.75,2693.00,1,5,6.00
05/09/2018,22:41,2692.75,2692.75,2692.75,2692.75,0,1,1.00
05/09/2018,22:42,2692.75,2692.75,2692.75,2692.75,0,11,11.00
05/09/2018,22:43,2692.75,2692.75,2692.75,2692.75,0,13,13.00
05/09/2018,22:44,2692.50,2692.75,2692.50,2692.75,10,1,11.00
05/09/2018,22:46,2692.75,2693.00,2692.75,2693.00,74,41,115.00
05/09/2018,22:47,2693.00,2693.00,2693.00,2693.00,11,0,11.00
05/09/2018,22:48,2693.25,2693.25,2693.00,2693.00,1,18,19.00
05/09/2018,22:49,2693.00,2693.00,2693.00,2693.00,0,45,45.00
05/09/2018,22:50,2693.00,2693.00,2693.00,2693.00,0,10,10.00
05/09/2018,22:51,2693.00,2693.00,2692.75,2692.75,0,19,19.00
05/09/2018,22:52,2693.00,2693.00,2693.00,2693.00,28,0,28.00
05/09/2018,22:53,2693.25,2693.25,2693.00,2693.00,1,1,2.00
05/09/2018,22:54,2693.00,2693.25,2693.00,2693.25,2,1,3.00
05/09/2018,22:55,2693.00,2693.25,2693.00,2693.00,2,7,9.00
05/09/2018,22:56,2693.25,2693.75,2693.25,2693.75,115,1,116.00
05/09/2018,22:57,2693.50,2693.50,2693.25,2693.50,3,36,39.00
05/09/2018,22:58,2693.50,2693.50,2693.25,2693.50,11,5,16.00
05/09/2018,22:59,2693.25,2693.25,2693.25,2693.25,0,83,83.00
05/09/2018,23:00,2693.25,2693.25,2693.00,2693.00,0,13,13.00
05/09/2018,23:01,2693.25,2693.50,2693.25,2693.50,19,1,20.00
05/09/2018,23:02,2693.50,2693.50,2693.50,2693.50,2,0,2.00
05/09/2018,23:03,2693.50,2693.75,2693.50,2693.50,60,2,62.00
05/09/2018,23:04,2693.75,2693.75,2693.50,2693.50,9,12,21.00
05/09/2018,23:05,2693.75,2693.75,2693.50,2693.50,19,2,21.00
05/09/2018,23:06,2693.75,2693.75,2693.75,2693.75,2,0,2.00
05/09/2018,23:07,2693.75,2693.75,2693.75,2693.75,1,0,1.00
05/09/2018,23:08,2693.50,2693.75,2693.50,2693.75,6,1,7.00
05/09/2018,23:09,2693.75,2694.25,2693.75,2693.75,182,87,269.00
05/09/2018,23:10,2693.75,2694.00,2693.75,2694.00,3,13,16.00
05/09/2018,23:11,2694.00,2694.00,2693.75,2693.75,65,25,90.00
05/09/2018,23:12,2693.75,2693.75,2693.50,2693.75,2,21,23.00
05/09/2018,23:13,2693.75,2694.00,2693.75,2693.75,19,18,37.00
05/09/2018,23:14,2693.75,2693.75,2693.50,2693.75,2,2,4.00
05/09/2018,23:15,2693.50,2693.75,2693.50,2693.75,4,2,6.00
05/09/2018,23:16,2693.50,2693.75,2693.50,2693.50,1,18,19.00
05/09/2018,23:17,2693.25,2693.50,2693.25,2693.50,17,2,19.00
05/09/2018,23:18,2693.50,2693.50,2693.25,2693.25,16,65,81.00
05/09/2018,23:19,2693.50,2693.50,2693.25,2693.25,1,1,2.00
05/09/2018,23:20,2693.25,2693.75,2693.25,2693.75,25,2,27.00
05/09/2018,23:21,2693.50,2693.50,2693.50,2693.50,0,9,9.00
05/09/2018,23:22,2693.50,2693.50,2693.50,2693.50,0,21,21.00
05/09/2018,23:23,2693.50,2693.75,2693.50,2693.50,5,17,22.00
05/09/2018,23:24,2693.50,2693.50,2693.25,2693.25,0,57,57.00
05/09/2018,23:25,2693.25,2693.25,2693.25,2693.25,0,36,36.00
05/09/2018,23:26,2693.25,2693.25,2693.25,2693.25,0,6,6.00
05/09/2018,23:27,2693.25,2693.25,2693.25,2693.25,0,5,5.00
05/09/2018,23:29,2693.25,2693.25,2693.25,2693.25,0,26,26.00
05/09/2018,23:30,2693.25,2693.25,2693.25,2693.25,0,11,11.00
05/09/2018,23:31,2693.50,2693.50,2693.25,2693.25,1,2,3.00
05/09/2018,23:32,2693.50,2693.50,2693.50,2693.50,16,0,16.00
05/09/2018,23:33,2693.25,2693.25,2693.25,2693.25,0,5,5.00
05/09/2018,23:34,2693.25,2693.25,2693.25,2693.25,0,11,11.00
05/09/2018,23:35,2693.25,2693.25,2693.25,2693.25,0,6,6.00
05/09/2018,23:36,2693.25,2693.25,2693.00,2693.00,0,14,14.00
05/09/2018,23:37,2693.25,2693.25,2693.00,2693.25,2,3,5.00
05/09/2018,23:38,2693.25,2693.25,2693.00,2693.00,12,1,13.00
05/09/2018,23:39,2693.25,2693.25,2693.25,2693.25,1,0,1.00
05/09/2018,23:40,2693.25,2693.50,2693.25,2693.25,15,6,21.00
05/09/2018,23:41,2693.25,2693.25,2693.00,2693.00,0,3,3.00
05/09/2018,23:42,2693.00,2693.25,2693.00,2693.25,3,22,25.00
05/09/2018,23:43,2693.00,2693.00,2693.00,2693.00,0,6,6.00
05/09/2018,23:44,2693.00,2693.00,2693.00,2693.00,0,3,3.00
05/09/2018,23:45,2693.00,2693.25,2693.00,2693.25,2,2,4.00
05/09/2018,23:46,2693.25,2693.25,2692.75,2692.75,4,25,29.00
05/09/2018,23:47,2692.75,2692.75,2692.75,2692.75,0,37,37.00
05/09/2018,23:48,2692.75,2692.75,2692.75,2692.75,0,1,1.00
05/09/2018,23:49,2693.00,2693.00,2692.75,2692.75,28,3,31.00
05/09/2018,23:50,2692.75,2692.75,2692.75,2692.75,0,44,44.00
05/09/2018,23:51,2692.75,2692.75,2692.50,2692.75,2,5,7.00
05/09/2018,23:52,2692.50,2692.50,2692.50,2692.50,0,6,6.00
05/09/2018,23:53,2692.50,2692.75,2692.50,2692.75,1,2,3.00
05/09/2018,23:54,2692.50,2692.75,2692.50,2692.75,36,1,37.00
05/09/2018,23:55,2692.75,2692.75,2692.75,2692.75,4,0,4.00
05/09/2018,23:56,2693.00,2693.00,2692.75,2692.75,35,5,40.00
05/09/2018,23:57,2693.00,2693.00,2692.75,2693.00,16,2,18.00
05/09/2018,23:58,2692.75,2692.75,2692.75,2692.75,0,1,1.00
05/09/2018,23:59,2692.75,2693.00,2692.75,2693.00,22,3,25.00
05/10/2018,00:00,2692.75,2693.00,2692.75,2693.00,1,1,2.00
05/10/2018,00:01,2693.00,2693.25,2693.00,2693.25,56,0,56.00
05/10/2018,00:02,2693.00,2693.25,2693.00,2693.00,5,25,30.00
05/10/2018,00:03,2693.00,2693.25,2693.00,2693.25,5,37,42.00
05/10/2018,00:04,2693.00,2693.25,2693.00,2693.25,32,3,35.00
05/10/2018,00:05,2693.25,2693.25,2693.00,2693.00,2,2,4.00
05/10/2018,00:06,2693.00,2693.00,2693.00,2693.00,0,20,20.00
05/10/2018,00:07,2693.00,2693.00,2692.75,2693.00,46,14,60.00
05/10/2018,00:08,2693.25,2693.25,2693.00,2693.25,18,1,19.00
05/10/2018,00:09,2693.00,2693.00,2693.00,2693.00,0,25,25.00
05/10/2018,00:10,2693.00,2693.00,2693.00,2693.00,0,1,1.00
05/10/2018,00:11,2693.00,2693.00,2693.00,2693.00,0,5,5.00
05/10/2018,00:12,2693.00,2693.00,2693.00,2693.00,0,1,1.00
05/10/2018,00:13,2693.00,2693.00,2693.00,2693.00,0,2,2.00
05/10/2018,00:14,2693.00,2693.00,2693.00,2693.00,0,2,2.00
05/10/2018,00:15,2693.00,2693.25,2693.00,2693.25,1,3,4.00
05/10/2018,00:16,2693.00,2693.00,2693.00,2693.00,0,63,63.00
05/10/2018,00:17,2693.00,2693.25,2693.00,2693.25,2,24,26.00
05/10/2018,00:18,2693.25,2693.25,2692.75,2692.75,1,51,52.00
05/10/2018,00:19,2692.75,2693.00,2692.75,2692.75,1,2,3.00
05/10/2018,00:20,2692.75,2693.25,2692.75,2693.25,59,1,60.00
05/10/2018,00:21,2693.00,2693.00,2693.00,2693.00,0,2,2.00
05/10/2018,00:22,2693.00,2693.00,2693.00,2693.00,0,1,1.00
05/10/2018,00:23,2693.00,2693.25,2693.00,2693.25,1,2,3.00
05/10/2018,00:24,2693.25,2693.25,2693.00,2693.25,9,18,27.00
05/10/2018,00:25,2693.00,2693.25,2693.00,2693.00,10,24,34.00
05/10/2018,00:26,2693.25,2693.25,2693.00,2693.25,3,2,5.00
05/10/2018,00:27,2693.00,2693.00,2693.00,2693.00,0,4,4.00
05/10/2018,00:28,2693.00,2693.25,2693.00,2693.25,35,6,41.00
05/10/2018,00:29,2693.25,2693.25,2693.25,2693.25,48,0,48.00
05/10/2018,00:30,2693.25,2693.25,2693.25,2693.25,25,0,25.00
05/10/2018,00:31,2693.50,2693.75,2693.50,2693.50,44,4,48.00
05/10/2018,00:32,2693.50,2693.75,2693.50,2693.50,3,3,6.00
05/10/2018,00:33,2693.50,2693.50,2693.50,2693.50,0,6,6.00
05/10/2018,00:34,2693.50,2693.75,2693.50,2693.50,7,30,37.00
05/10/2018,00:35,2693.50,2693.50,2693.50,2693.50,0,47,47.00
05/10/2018,00:36,2693.50,2693.50,2693.25,2693.25,0,20,20.00
05/10/2018,00:37,2693.25,2693.25,2693.25,2693.25,0,3,3.00
05/10/2018,00:38,2693.25,2693.50,2693.25,2693.50,74,9,83.00
05/10/2018,00:39,2693.50,2693.75,2693.25,2693.25,31,67,98.00
05/10/2018,00:40,2693.00,2693.00,2692.75,2692.75,0,123,123.00
05/10/2018,00:41,2692.75,2692.75,2692.75,2692.75,0,9,9.00
05/10/2018,00:42,2693.00,2693.00,2693.00,2693.00,7,0,7.00
05/10/2018,00:43,2692.75,2693.00,2692.75,2693.00,24,5,29.00
05/10/2018,00:44,2693.00,2693.00,2693.00,2693.00,52,0,52.00
05/10/2018,00:45,2693.00,2693.00,2693.00,2693.00,22,0,22.00
05/10/2018,00:46,2693.00,2693.25,2693.00,2693.25,23,3,26.00
05/10/2018,00:47,2693.00,2693.00,2693.00,2693.00,0,6,6.00
05/10/2018,00:48,2693.00,2693.00,2693.00,2693.00,0,16,16.00
05/10/2018,00:49,2693.00,2693.00,2692.75,2692.75,2,52,54.00
05/10/2018,00:50,2692.75,2693.00,2692.50,2692.50,3,80,83.00
05/10/2018,00:51,2692.50,2692.75,2692.25,2692.75,76,60,136.00
05/10/2018,00:52,2692.75,2693.00,2692.75,2692.75,19,13,32.00
05/10/2018,00:53,2693.00,2693.00,2692.75,2693.00,58,2,60.00
05/10/2018,00:54,2693.25,2693.25,2693.00,2693.00,32,30,62.00
05/10/2018,00:55,2693.00,2693.00,2692.75,2693.00,18,5,23.00
05/10/2018,00:56,2693.00,2693.00,2692.75,2692.75,1,1,2.00
05/10/2018,00:57,2692.75,2692.75,2692.75,2692.75,0,2,2.00
05/10/2018,00:58,2692.75,2693.00,2692.75,2692.75,1,67,68.00
05/10/2018,00:59,2693.00,2693.00,2692.75,2692.75,9,14,23.00
05/10/2018,01:00,2693.00,2693.00,2692.75,2692.75,3,27,30.00
05/10/2018,01:01,2692.75,2693.00,2692.75,2693.00,52,59,111.00
05/10/2018,01:02,2693.00,2693.00,2692.75,2693.00,55,63,118.00
05/10/2018,01:03,2693.00,2693.00,2692.75,2693.00,19,1,20.00
05/10/2018,01:04,2693.00,2693.00,2692.75,2692.75,21,118,139.00
05/10/2018,01:05,2692.50,2692.50,2692.25,2692.25,45,157,202.00
05/10/2018,01:06,2692.25,2692.50,2692.25,2692.25,64,53,117.00
05/10/2018,01:07,2692.25,2692.50,2692.00,2692.50,186,54,240.00
05/10/2018,01:08,2692.25,2693.00,2692.25,2693.00,75,16,91.00
05/10/2018,01:09,2693.00,2693.00,2692.75,2692.75,7,45,52.00
05/10/2018,01:10,2692.50,2693.00,2692.50,2692.75,35,17,52.00
05/10/2018,01:11,2693.00,2693.00,2692.50,2692.75,10,40,50.00
05/10/2018,01:12,2692.50,2692.50,2692.25,2692.25,0,52,52.00
05/10/2018,01:13,2692.25,2692.25,2692.25,2692.25,0,34,34.00
05/10/2018,01:14,2692.25,2692.75,2692.25,2692.25,20,36,56.00
05/10/2018,01:15,2692.25,2692.50,2692.25,2692.50,25,2,27.00
05/10/2018,01:16,2692.50,2692.75,2692.50,2692.75,11,4,15.00
05/10/2018,01:17,2692.50,2692.75,2692.50,2692.75,54,28,82.00
05/10/2018,01:18,2693.00,2693.00,2692.75,2693.00,76,35,111.00
05/10/2018,01:19,2692.75,2693.00,2692.75,2692.75,2,22,24.00
05/10/2018,01:20,2692.50,2692.75,2692.00,2692.25,12,56,68.00
05/10/2018,01:21,2692.50,2692.75,2692.50,2692.50,33,7,40.00
05/10/2018,01:22,2692.50,2692.75,2692.50,2692.75,1,20,21.00
05/10/2018,01:23,2692.50,2692.50,2692.50,2692.50,0,21,21.00
05/10/2018,01:24,2692.50,2692.50,2692.25,2692.25,0,26,26.00
05/10/2018,01:25,2692.00,2692.25,2692.00,2692.25,38,3,41.00
05/10/2018,01:26,2692.25,2692.50,2692.25,2692.50,34,3,37.00
05/10/2018,01:27,2692.25,2692.25,2692.00,2692.00,0,69,69.00
05/10/2018,01:28,2692.00,2692.25,2691.50,2691.75,46,143,189.00
05/10/2018,01:29,2691.75,2692.00,2691.75,2692.00,59,0,59.00
05/10/2018,01:30,2691.75,2692.00,2691.75,2692.00,24,1,25.00
05/10/2018,01:31,2692.00,2692.00,2691.75,2691.75,34,9,43.00
05/10/2018,01:32,2691.75,2692.00,2691.75,2691.75,6,140,146.00
05/10/2018,01:33,2691.75,2692.00,2691.75,2692.00,53,2,55.00
05/10/2018,01:34,2692.00,2692.25,2692.00,2692.00,38,1,39.00
05/10/2018,01:35,2692.00,2692.00,2692.00,2692.00,0,2,2.00
05/10/2018,01:36,2692.25,2692.50,2692.25,2692.50,71,0,71.00
05/10/2018,01:37,2692.50,2692.50,2692.00,2692.25,49,17,66.00
05/10/2018,01:38,2692.25,2692.50,2692.25,2692.50,118,0,118.00
05/10/2018,01:39,2692.50,2692.50,2692.50,2692.50,1,0,1.00
05/10/2018,01:40,2692.75,2692.75,2692.25,2692.25,2,30,32.00
05/10/2018,01:41,2692.50,2692.75,2692.25,2692.75,33,19,52.00
05/10/2018,01:42,2692.50,2692.75,2692.25,2692.50,77,100,177.00
05/10/2018,01:43,2692.50,2692.75,2692.50,2692.75,76,0,76.00
05/10/2018,01:44,2692.75,2692.75,2692.50,2692.50,16,106,122.00
05/10/2018,01:45,2692.25,2692.50,2691.75,2692.00,43,94,137.00
05/10/2018,01:46,2692.00,2692.00,2691.75,2692.00,91,75,166.00
05/10/2018,01:47,2692.00,2692.00,2691.75,2691.75,25,54,79.00
05/10/2018,01:48,2691.75,2692.00,2691.75,2691.75,1,7,8.00
05/10/2018,01:49,2692.00,2692.00,2692.00,2692.00,106,0,106.00
05/10/2018,01:50,2692.00,2692.25,2692.00,2692.25,158,0,158.00
05/10/2018,01:51,2692.25,2692.50,2692.25,2692.25,44,3,47.00
05/10/2018,01:52,2692.50,2692.50,2692.25,2692.50,24,1,25.00
05/10/2018,01:53,2692.25,2692.50,2692.25,2692.50,1,33,34.00
05/10/2018,01:54,2692.25,2692.25,2692.25,2692.25,0,1,1.00
05/10/2018,01:55,2692.25,2692.25,2692.00,2692.25,107,36,143.00
05/10/2018,01:56,2692.00,2692.25,2691.75,2691.75,1,32,33.00
05/10/2018,01:57,2692.00,2692.00,2692.00,2692.00,100,0,100.00
05/10/2018,01:58,2692.00,2692.25,2691.75,2692.25,19,1,20.00
05/10/2018,01:59,2692.25,2692.25,2691.75,2691.75,7,57,64.00
05/10/2018,02:00,2692.00,2692.25,2692.00,2692.00,58,2,60.00
05/10/2018,02:01,2692.25,2692.50,2691.75,2691.75,163,340,503.00
05/10/2018,02:02,2692.00,2692.50,2692.00,2692.25,237,4,241.00
05/10/2018,02:03,2692.50,2692.50,2692.25,2692.50,174,206,380.00
05/10/2018,02:04,2692.25,2692.25,2692.00,2692.00,9,189,198.00
05/10/2018,02:05,2692.25,2692.25,2692.00,2692.00,4,67,71.00
05/10/2018,02:06,2691.75,2692.00,2691.50,2691.75,61,196,257.00
05/10/2018,02:07,2691.75,2692.00,2691.50,2691.50,96,122,218.00
05/10/2018,02:08,2691.50,2691.50,2690.75,2690.75,105,238,343.00
05/10/2018,02:09,2690.75,2691.00,2689.75,2690.00,165,340,505.00
05/10/2018,02:10,2690.00,2690.00,2689.25,2689.75,196,552,748.00
05/10/2018,02:11,2689.75,2690.75,2689.75,2690.50,333,171,504.00
05/10/2018,02:12,2690.50,2690.50,2690.00,2690.25,129,165,294.00
05/10/2018,02:13,2690.00,2690.25,2690.00,2690.00,108,111,219.00
05/10/2018,02:14,2690.00,2690.25,2689.75,2690.25,117,154,271.00
05/10/2018,02:15,2690.00,2690.25,2689.75,2690.25,143,89,232.00
05/10/2018,02:16,2690.25,2690.75,2690.25,2690.50,183,57,240.00
05/10/2018,02:17,2690.50,2691.25,2690.50,2691.25,210,104,314.00
05/10/2018,02:18,2691.25,2691.25,2691.00,2691.25,70,11,81.00
05/10/2018,02:19,2691.25,2691.50,2691.00,2691.25,124,106,230.00
05/10/2018,02:20,2691.50,2691.75,2690.75,2690.75,86,247,333.00
05/10/2018,02:21,2690.75,2691.50,2690.75,2691.25,85,53,138.00
05/10/2018,02:22,2691.00,2691.25,2690.75,2690.75,22,150,172.00
05/10/2018,02:23,2690.75,2691.50,2690.75,2691.25,71,83,154.00
05/10/2018,02:24,2691.50,2691.75,2691.50,2691.75,309,143,452.00
05/10/2018,02:25,2691.75,2692.25,2691.75,2692.00,48,54,102.00
05/10/2018,02:26,2692.00,2692.00,2691.75,2691.75,7,2,9.00
05/10/2018,02:27,2691.75,2692.25,2691.75,2692.00,61,7,68.00
05/10/2018,02:28,2692.00,2692.50,2692.00,2692.50,78,67,145.00
05/10/2018,02:29,2692.25,2692.50,2691.00,2691.25,141,303,444.00
05/10/2018,02:30,2691.50,2691.50,2691.00,2691.00,134,75,209.00
05/10/2018,02:31,2691.00,2692.00,2690.50,2691.50,212,181,393.00
05/10/2018,02:32,2691.75,2691.75,2691.50,2691.50,2,75,77.00
05/10/2018,02:33,2691.50,2691.75,2690.50,2690.50,65,279,344.00
05/10/2018,02:34,2690.75,2691.00,2690.50,2690.75,54,70,124.00
05/10/2018,02:35,2690.75,2691.25,2690.75,2690.75,196,123,319.00
05/10/2018,02:36,2690.75,2691.50,2690.75,2691.50,295,85,380.00
05/10/2018,02:37,2691.50,2691.75,2691.50,2691.75,43,0,43.00
05/10/2018,02:38,2691.50,2691.75,2691.25,2691.25,19,92,111.00
05/10/2018,02:39,2691.50,2691.50,2691.25,2691.50,34,2,36.00
05/10/2018,02:40,2691.50,2692.00,2691.50,2692.00,140,60,200.00
05/10/2018,02:41,2692.00,2692.25,2691.75,2691.75,49,75,124.00
05/10/2018,02:42,2691.75,2692.00,2691.75,2691.75,6,44,50.00
05/10/2018,02:43,2691.75,2692.25,2691.75,2692.00,43,8,51.00
05/10/2018,02:44,2692.00,2692.25,2691.75,2691.75,50,134,184.00
05/10/2018,02:45,2692.00,2692.00,2692.00,2692.00,61,0,61.00
05/10/2018,02:46,2692.25,2692.50,2692.00,2692.50,38,4,42.00
05/10/2018,02:47,2692.50,2692.50,2692.50,2692.50,90,0,90.00
05/10/2018,02:48,2692.50,2692.75,2692.50,2692.75,69,55,124.00
05/10/2018,02:49,2692.50,2692.75,2692.25,2692.50,75,99,174.00
05/10/2018,02:50,2692.50,2692.50,2692.50,2692.50,21,0,21.00
05/10/2018,02:51,2692.50,2692.75,2692.50,2692.50,8,65,73.00
05/10/2018,02:52,2692.50,2692.75,2692.25,2692.75,37,42,79.00
05/10/2018,02:53,2692.75,2692.75,2692.50,2692.75,22,1,23.00
05/10/2018,02:54,2692.75,2693.00,2692.50,2692.50,26,47,73.00
05/10/2018,02:55,2692.75,2693.00,2692.50,2693.00,20,3,23.00
05/10/2018,02:56,2692.75,2693.00,2692.75,2693.00,70,41,111.00
05/10/2018,02:57,2693.00,2693.00,2692.75,2692.75,7,50,57.00
05/10/2018,02:58,2692.50,2692.75,2692.50,2692.75,6,91,97.00
05/10/2018,02:59,2692.75,2693.00,2692.50,2693.00,126,112,238.00
05/10/2018,03:00,2693.00,2693.00,2692.75,2693.00,82,56,138.00
05/10/2018,03:01,2692.75,2693.00,2692.75,2693.00,20,9,29.00
05/10/2018,03:02,2692.75,2693.00,2692.50,2692.75,2,137,139.00
05/10/2018,03:03,2692.50,2692.75,2692.25,2692.75,115,95,210.00
05/10/2018,03:04,2692.75,2692.75,2692.50,2692.75,82,19,101.00
05/10/2018,03:05,2692.50,2692.75,2692.50,2692.75,3,4,7.00
05/10/2018,03:06,2692.75,2692.75,2692.50,2692.75,5,70,75.00
05/10/2018,03:07,2692.75,2693.00,2692.50,2693.00,86,1,87.00
05/10/2018,03:08,2693.00,2693.25,2692.75,2693.00,42,3,45.00
05/10/2018,03:09,2693.25,2693.25,2693.00,2693.25,88,103,191.00
05/10/2018,03:10,2693.00,2693.25,2692.75,2692.75,4,43,47.00
05/10/2018,03:11,2692.75,2693.00,2692.75,2692.75,1,102,103.00
05/10/2018,03:12,2692.75,2692.75,2692.50,2692.75,23,63,86.00
05/10/2018,03:13,2692.75,2693.00,2692.50,2693.00,32,15,47.00
05/10/2018,03:14,2693.00,2693.25,2693.00,2693.00,43,11,54.00
05/10/2018,03:15,2693.00,2693.00,2692.75,2692.75,0,67,67.00
05/10/2018,03:16,2692.75,2692.75,2692.00,2692.00,0,266,266.00
05/10/2018,03:17,2692.00,2692.25,2692.00,2692.25,8,2,10.00
05/10/2018,03:18,2692.25,2692.50,2692.00,2692.50,146,10,156.00
05/10/2018,03:19,2692.50,2692.50,2692.25,2692.50,4,5,9.00
05/10/2018,03:20,2692.50,2692.50,2692.25,2692.25,7,27,34.00
05/10/2018,03:21,2692.25,2693.00,2692.25,2693.00,36,65,101.00
05/10/2018,03:22,2692.75,2693.25,2692.75,2692.75,24,61,85.00
05/10/2018,03:23,2693.00,2693.25,2692.75,2693.00,35,24,59.00
05/10/2018,03:24,2692.75,2693.00,2692.75,2693.00,7,18,25.00
05/10/2018,03:25,2693.00,2693.00,2692.50,2692.75,120,54,174.00
05/10/2018,03:26,2692.50,2692.50,2692.00,2692.25,10,295,305.00
05/10/2018,03:27,2692.25,2692.25,2692.00,2692.00,55,190,245.00
05/10/2018,03:28,2692.00,2692.25,2692.00,2692.25,10,20,30.00
05/10/2018,03:29,2692.25,2692.50,2692.25,2692.50,85,2,87.00
05/10/2018,03:30,2692.25,2692.25,2692.00,2692.00,4,62,66.00
05/10/2018,03:31,2692.25,2692.50,2692.00,2692.50,95,1,96.00
05/10/2018,03:32,2692.25,2692.50,2692.25,2692.50,8,53,61.00
05/10/2018,03:33,2692.50,2692.50,2692.50,2692.50,8,0,8.00
05/10/2018,03:34,2692.50,2692.50,2692.25,2692.25,6,6,12.00
05/10/2018,03:35,2692.50,2692.75,2692.50,2692.50,141,141,282.00
05/10/2018,03:36,2692.75,2693.00,2692.50,2692.50,32,119,151.00
05/10/2018,03:37,2692.25,2692.25,2692.00,2692.25,19,48,67.00
05/10/2018,03:38,2692.25,2692.25,2692.00,2692.00,7,2,9.00
05/10/2018,03:39,2692.00,2692.25,2691.75,2691.75,7,95,102.00
05/10/2018,03:40,2692.00,2692.00,2692.00,2692.00,50,0,50.00
05/10/2018,03:41,2692.00,2692.00,2691.75,2692.00,39,7,46.00
05/10/2018,03:42,2691.75,2692.00,2691.75,2692.00,149,89,238.00
05/10/2018,03:43,2692.00,2692.00,2691.50,2691.75,14,49,63.00
05/10/2018,03:44,2691.50,2691.50,2691.25,2691.25,52,36,88.00
05/10/2018,03:45,2691.50,2691.75,2691.25,2691.50,78,73,151.00
05/10/2018,03:46,2691.50,2692.00,2691.25,2692.00,77,68,145.00
05/10/2018,03:47,2692.00,2692.25,2691.75,2691.75,31,72,103.00
05/10/2018,03:48,2691.75,2692.00,2691.75,2692.00,41,26,67.00
05/10/2018,03:49,2692.00,2692.00,2691.75,2692.00,15,60,75.00
05/10/2018,03:50,2692.00,2692.25,2691.75,2692.25,49,4,53.00
05/10/2018,03:51,2692.00,2692.25,2692.00,2692.00,12,27,39.00
05/10/2018,03:52,2692.00,2692.25,2692.00,2692.00,1,63,64.00
05/10/2018,03:53,2692.00,2692.00,2692.00,2692.00,0,13,13.00
05/10/2018,03:54,2692.25,2692.50,2692.25,2692.50,79,0,79.00
05/10/2018,03:55,2692.25,2692.50,2692.25,2692.25,2,71,73.00
05/10/2018,03:56,2692.25,2692.25,2692.00,2692.00,0,62,62.00
05/10/2018,03:57,2692.25,2692.50,2692.00,2692.25,27,7,34.00
05/10/2018,03:58,2692.25,2692.50,2692.25,2692.50,73,4,77.00
05/10/2018,03:59,2692.50,2692.75,2692.25,2692.50,31,4,35.00
05/10/2018,04:00,2692.50,2692.50,2692.25,2692.25,1,22,23.00
05/10/2018,04:01,2692.25,2692.50,2692.25,2692.25,2,91,93.00
05/10/2018,04:02,2692.25,2692.50,2692.25,2692.50,96,5,101.00
05/10/2018,04:03,2692.50,2692.75,2692.50,2692.75,24,4,28.00
05/10/2018,04:04,2692.75,2693.00,2692.75,2693.00,189,1,190.00
05/10/2018,04:05,2692.75,2693.00,2692.75,2693.00,4,2,6.00
05/10/2018,04:06,2692.75,2692.75,2692.75,2692.75,0,130,130.00
05/10/2018,04:07,2693.00,2693.00,2692.50,2692.75,90,80,170.00
05/10/2018,04:08,2692.50,2692.75,2692.25,2692.25,2,205,207.00
05/10/2018,04:09,2692.25,2692.50,2692.25,2692.50,1,9,10.00
05/10/2018,04:10,2692.25,2692.50,2692.00,2692.50,28,120,148.00
05/10/2018,04:11,2692.25,2692.25,2692.25,2692.25,0,52,52.00
05/10/2018,04:12,2692.25,2692.25,2692.00,2692.25,9,26,35.00
05/10/2018,04:13,2692.25,2692.25,2692.00,2692.00,38,71,109.00
05/10/2018,04:14,2692.00,2692.25,2692.00,2692.25,31,17,48.00
05/10/2018,04:15,2692.25,2692.50,2692.25,2692.50,39,28,67.00
05/10/2018,04:16,2692.50,2692.50,2692.50,2692.50,46,0,46.00
05/10/2018,04:17,2692.50,2692.75,2692.25,2692.25,17,72,89.00
05/10/2018,04:18,2692.50,2692.50,2692.25,2692.25,16,17,33.00
05/10/2018,04:19,2692.50,2692.50,2692.25,2692.25,2,27,29.00
05/10/2018,04:20,2692.50,2692.50,2692.25,2692.25,2,1,3.00
05/10/2018,04:21,2692.25,2692.50,2692.25,2692.50,13,1,14.00
05/10/2018,04:22,2692.50,2692.75,2692.25,2692.50,112,13,125.00
05/10/2018,04:23,2692.75,2693.00,2692.75,2692.75,97,2,99.00
05/10/2018,04:24,2692.75,2692.75,2692.50,2692.50,0,48,48.00
05/10/2018,04:25,2692.75,2693.25,2692.50,2693.00,291,164,455.00
05/10/2018,04:26,2693.00,2693.25,2692.75,2692.75,44,130,174.00
05/10/2018,04:27,2692.75,2692.75,2692.75,2692.75,0,7,7.00
05/10/2018,04:28,2692.75,2692.75,2692.50,2692.50,0,38,38.00
05/10/2018,04:29,2692.50,2692.50,2692.50,2692.50,0,15,15.00
05/10/2018,04:30,2692.75,2692.75,2692.50,2692.50,99,22,121.00
05/10/2018,04:31,2692.50,2692.75,2692.25,2692.25,4,122,126.00
05/10/2018,04:32,2692.50,2692.50,2692.25,2692.25,10,10,20.00
05/10/2018,04:33,2692.25,2692.50,2692.00,2692.50,37,71,108.00
05/10/2018,04:34,2692.25,2692.25,2691.75,2692.00,89,224,313.00
05/10/2018,04:35,2691.75,2692.00,2691.50,2691.75,92,101,193.00
05/10/2018,04:36,2691.75,2692.00,2691.75,2692.00,42,27,69.00
05/10/2018,04:37,2691.75,2691.75,2691.25,2691.50,95,316,411.00
05/10/2018,04:38,2691.50,2691.75,2691.50,2691.50,33,7,40.00
05/10/2018,04:39,2691.75,2691.75,2691.25,2691.25,30,212,242.00
05/10/2018,04:40,2691.25,2691.25,2691.00,2691.25,42,36,78.00
05/10/2018,04:41,2691.00,2691.25,2690.50,2690.75,46,326,372.00
05/10/2018,04:42,2690.75,2690.75,2690.50,2690.75,77,16,93.00
05/10/2018,04:43,2690.75,2690.75,2689.75,2689.75,205,281,486.00
05/10/2018,04:44,2689.75,2690.00,2689.00,2689.00,547,731,1278.00
05/10/2018,04:45,2689.25,2689.25,2688.75,2689.25,246,371,617.00
05/10/2018,04:46,2689.25,2689.50,2689.00,2689.50,137,18,155.00
05/10/2018,04:47,2689.75,2689.75,2689.50,2689.50,91,152,243.00
05/10/2018,04:48,2689.50,2689.75,2689.50,2689.75,170,2,172.00
05/10/2018,04:49,2690.00,2690.00,2689.25,2689.25,77,138,215.00
05/10/2018,04:50,2689.50,2689.75,2689.50,2689.75,78,0,78.00
05/10/2018,04:51,2689.75,2689.75,2689.25,2689.50,29,82,111.00
05/10/2018,04:52,2689.75,2690.25,2689.50,2690.00,81,4,85.00
05/10/2018,04:53,2690.00,2690.25,2690.00,2690.25,16,30,46.00
05/10/2018,04:54,2690.25,2690.25,2690.00,2690.25,45,8,53.00
05/10/2018,04:55,2690.25,2690.25,2690.00,2690.00,56,55,111.00
05/10/2018,04:56,2690.25,2690.50,2690.00,2690.25,32,37,69.00
05/10/2018,04:57,2690.25,2690.50,2690.25,2690.50,76,2,78.00
05/10/2018,04:58,2690.25,2690.25,2690.00,2690.00,0,44,44.00
05/10/2018,04:59,2690.25,2690.50,2690.25,2690.25,27,14,41.00
05/10/2018,05:00,2690.25,2690.25,2690.00,2690.00,0,35,35.00
05/10/2018,05:01,2690.00,2690.25,2689.25,2689.25,188,296,484.00
05/10/2018,05:02,2689.50,2690.00,2689.50,2690.00,151,53,204.00
05/10/2018,05:03,2690.00,2690.25,2690.00,2690.00,10,57,67.00
05/10/2018,05:04,2690.00,2690.50,2690.00,2690.25,46,52,98.00
05/10/2018,05:05,2690.25,2690.50,2690.25,2690.25,35,104,139.00
05/10/2018,05:06,2690.25,2690.25,2690.00,2690.25,22,19,41.00
05/10/2018,05:07,2690.25,2690.25,2690.25,2690.25,39,0,39.00
05/10/2018,05:08,2690.25,2690.25,2689.75,2689.75,5,64,69.00
05/10/2018,05:09,2690.00,2690.00,2689.75,2690.00,31,3,34.00
05/10/2018,05:10,2690.00,2690.25,2690.00,2690.25,92,0,92.00
05/10/2018,05:11,2690.25,2690.75,2690.25,2690.75,131,71,202.00
05/10/2018,05:12,2690.75,2690.75,2690.50,2690.50,24,23,47.00
05/10/2018,05:13,2690.75,2690.75,2690.25,2690.25,2,168,170.00
05/10/2018,05:14,2690.25,2690.25,2690.25,2690.25,0,30,30.00
05/10/2018,05:15,2690.25,2690.50,2690.25,2690.50,2,2,4.00
05/10/2018,05:16,2690.50,2690.50,2690.25,2690.50,7,46,53.00
05/10/2018,05:17,2690.50,2690.50,2690.25,2690.50,8,11,19.00
05/10/2018,05:18,2690.25,2690.25,2689.75,2690.00,3,144,147.00
05/10/2018,05:19,2690.00,2690.25,2689.75,2690.25,234,10,244.00
05/10/2018,05:20,2690.25,2690.75,2690.25,2690.50,42,118,160.00
05/10/2018,05:21,2690.25,2690.50,2690.25,2690.50,21,62,83.00
05/10/2018,05:22,2690.50,2690.75,2690.50,2690.75,49,0,49.00
05/10/2018,05:23,2690.50,2690.75,2690.50,2690.50,117,151,268.00
05/10/2018,05:24,2690.25,2690.50,2690.25,2690.50,36,17,53.00
05/10/2018,05:25,2690.25,2690.25,2689.75,2689.75,50,380,430.00
05/10/2018,05:26,2690.00,2690.00,2689.50,2689.75,49,50,99.00
05/10/2018,05:27,2689.50,2689.75,2689.50,2689.75,42,14,56.00
05/10/2018,05:28,2689.75,2690.00,2689.75,2690.00,91,3,94.00
05/10/2018,05:29,2690.00,2690.25,2689.75,2690.25,119,38,157.00
05/10/2018,05:30,2690.25,2690.25,2690.00,2690.25,37,1,38.00
05/10/2018,05:31,2690.25,2690.50,2690.00,2690.25,7,16,23.00
05/10/2018,05:32,2690.50,2690.50,2690.00,2690.00,1,80,81.00
05/10/2018,05:33,2690.25,2690.25,2690.00,2690.00,21,6,27.00
05/10/2018,05:34,2690.00,2690.50,2689.75,2690.50,191,121,312.00
05/10/2018,05:35,2690.50,2690.50,2690.25,2690.25,10,67,77.00
05/10/2018,05:36,2690.50,2690.50,2690.25,2690.25,4,24,28.00
05/10/2018,05:37,2690.25,2690.25,2689.50,2689.75,17,119,136.00
05/10/2018,05:38,2689.75,2690.00,2689.00,2689.25,98,75,173.00
05/10/2018,05:39,2689.50,2689.75,2689.25,2689.75,93,6,99.00
05/10/2018,05:40,2689.75,2690.00,2689.50,2690.00,65,31,96.00
05/10/2018,05:41,2690.25,2690.25,2689.75,2689.75,2,84,86.00
05/10/2018,05:42,2689.50,2689.75,2689.50,2689.75,88,3,91.00
05/10/2018,05:43,2689.50,2689.75,2689.50,2689.75,4,21,25.00
05/10/2018,05:44,2689.75,2689.75,2689.25,2689.25,11,36,47.00
05/10/2018,05:45,2689.25,2689.50,2689.25,2689.25,90,18,108.00
05/10/2018,05:46,2689.25,2689.50,2689.00,2689.25,10,69,79.00
05/10/2018,05:47,2689.00,2689.25,2688.75,2688.75,72,219,291.00
05/10/2018,05:48,2689.00,2689.00,2688.50,2689.00,199,129,328.00
05/10/2018,05:49,2689.00,2689.50,2688.75,2689.25,134,62,196.00
05/10/2018,05:50,2689.50,2689.75,2689.25,2689.75,99,6,105.00
05/10/2018,05:51,2689.75,2689.75,2689.00,2689.00,3,220,223.00
05/10/2018,05:52,2689.00,2689.25,2689.00,2689.00,2,40,42.00
05/10/2018,05:53,2689.00,2689.25,2688.75,2689.00,68,84,152.00
05/10/2018,05:54,2689.25,2689.50,2689.00,2689.00,58,145,203.00
05/10/2018,05:55,2689.00,2689.25,2688.00,2688.50,87,454,541.00
05/10/2018,05:56,2688.50,2688.75,2688.00,2688.50,165,215,380.00
05/10/2018,05:57,2688.50,2689.00,2688.25,2688.75,102,27,129.00
05/10/2018,05:58,2688.75,2688.75,2688.50,2688.75,22,25,47.00
05/10/2018,05:59,2689.00,2689.25,2689.00,2689.25,104,1,105.00
05/10/2018,06:00,2689.25,2689.50,2689.00,2689.25,30,29,59.00
05/10/2018,06:01,2689.25,2689.50,2688.50,2688.50,54,239,293.00
05/10/2018,06:02,2688.50,2688.75,2687.75,2688.00,111,180,291.00
05/10/2018,06:03,2688.00,2689.00,2688.00,2689.00,292,1,293.00
05/10/2018,06:04,2689.00,2689.25,2688.50,2688.50,105,142,247.00
05/10/2018,06:05,2688.75,2689.00,2688.00,2688.25,71,94,165.00
05/10/2018,06:06,2688.25,2688.75,2688.25,2688.50,26,39,65.00
05/10/2018,06:07,2688.75,2689.00,2688.50,2688.75,37,18,55.00
05/10/2018,06:08,2688.50,2688.50,2688.25,2688.50,24,43,67.00
05/10/2018,06:09,2688.50,2688.50,2688.00,2688.50,25,73,98.00
05/10/2018,06:10,2688.50,2689.00,2688.50,2689.00,86,13,99.00
05/10/2018,06:11,2689.25,2689.25,2689.00,2689.00,1,23,24.00
05/10/2018,06:12,2689.25,2689.25,2689.00,2689.25,77,2,79.00
05/10/2018,06:13,2689.25,2689.50,2689.00,2689.50,79,1,80.00
05/10/2018,06:14,2689.50,2689.75,2689.25,2689.75,100,39,139.00
05/10/2018,06:15,2689.50,2689.75,2689.00,2689.00,4,101,105.00
05/10/2018,06:16,2688.75,2690.00,2688.75,2690.00,343,109,452.00
05/10/2018,06:17,2690.00,2690.00,2689.50,2689.75,39,83,122.00
05/10/2018,06:18,2690.00,2690.00,2689.50,2689.75,36,72,108.00
05/10/2018,06:19,2689.50,2690.00,2689.50,2689.75,55,37,92.00
05/10/2018,06:20,2689.75,2690.00,2689.50,2689.75,93,44,137.00
05/10/2018,06:21,2689.75,2690.25,2689.75,2690.25,75,3,78.00
05/10/2018,06:22,2690.00,2690.25,2689.50,2689.50,34,89,123.00
05/10/2018,06:23,2689.75,2690.00,2689.75,2689.75,13,40,53.00
05/10/2018,06:24,2690.00,2690.00,2689.75,2689.75,4,17,21.00
05/10/2018,06:25,2690.00,2690.00,2689.25,2689.25,4,112,116.00
05/10/2018,06:26,2689.25,2689.75,2689.25,2689.75,90,22,112.00
05/10/2018,06:27,2689.75,2690.25,2689.75,2690.25,75,5,80.00
05/10/2018,06:28,2690.00,2690.00,2690.00,2690.00,0,43,43.00
05/10/2018,06:29,2690.00,2690.50,2690.00,2690.50,97,34,131.00
05/10/2018,06:30,2690.25,2690.75,2690.25,2690.75,127,2,129.00
05/10/2018,06:31,2690.75,2690.75,2690.50,2690.75,47,127,174.00
05/10/2018,06:32,2690.75,2690.75,2690.25,2690.25,206,114,320.00
05/10/2018,06:33,2690.50,2691.25,2690.50,2690.75,205,83,288.00
05/10/2018,06:34,2690.50,2691.00,2690.50,2691.00,38,2,40.00
05/10/2018,06:35,2690.75,2690.75,2690.50,2690.50,1,81,82.00
05/10/2018,06:36,2690.75,2690.75,2690.50,2690.50,26,46,72.00
05/10/2018,06:37,2690.50,2690.50,2690.25,2690.50,5,71,76.00
05/10/2018,06:38,2690.50,2690.75,2690.50,2690.75,58,6,64.00
05/10/2018,06:39,2690.75,2691.00,2690.75,2691.00,185,0,185.00
05/10/2018,06:40,2691.00,2691.50,2690.75,2691.25,202,147,349.00
05/10/2018,06:41,2691.25,2692.00,2691.25,2692.00,369,158,527.00
05/10/2018,06:42,2692.00,2692.25,2692.00,2692.00,87,158,245.00
05/10/2018,06:43,2691.75,2692.00,2691.25,2691.75,257,130,387.00
05/10/2018,06:44,2691.75,2692.25,2691.75,2692.25,132,5,137.00
05/10/2018,06:45,2692.00,2692.00,2691.75,2691.75,72,220,292.00
05/10/2018,06:46,2691.75,2692.00,2691.75,2692.00,89,58,147.00
05/10/2018,06:47,2691.75,2692.00,2691.75,2692.00,15,4,19.00
05/10/2018,06:48,2691.75,2692.50,2691.75,2692.50,178,119,297.00
05/10/2018,06:49,2692.50,2692.50,2692.00,2692.50,134,164,298.00
05/10/2018,06:50,2692.50,2692.50,2692.00,2692.25,176,44,220.00
05/10/2018,06:51,2692.25,2692.50,2692.25,2692.50,63,125,188.00
05/10/2018,06:52,2692.75,2693.25,2692.50,2693.00,456,143,599.00
05/10/2018,06:53,2693.00,2693.25,2692.75,2693.25,249,32,281.00
05/10/2018,06:54,2693.00,2693.25,2693.00,2693.25,54,84,138.00
05/10/2018,06:55,2693.00,2693.25,2693.00,2693.25,122,27,149.00
05/10/2018,06:56,2693.00,2693.25,2692.75,2692.75,126,284,410.00
05/10/2018,06:57,2692.75,2693.00,2692.50,2692.50,15,230,245.00
05/10/2018,06:58,2692.50,2693.00,2692.50,2692.50,366,111,477.00
05/10/2018,06:59,2692.75,2693.00,2692.50,2693.00,91,7,98.00
05/10/2018,07:00,2693.00,2693.00,2692.50,2692.50,23,139,162.00
05/10/2018,07:01,2692.50,2692.50,2692.00,2692.00,149,231,380.00
05/10/2018,07:02,2692.25,2692.25,2691.50,2691.75,151,228,379.00
05/10/2018,07:03,2691.50,2692.00,2691.50,2691.75,117,42,159.00
05/10/2018,07:04,2691.75,2691.75,2691.25,2691.25,16,184,200.00
05/10/2018,07:05,2691.50,2691.50,2691.25,2691.50,61,45,106.00
05/10/2018,07:06,2691.50,2691.50,2690.75,2691.00,92,162,254.00
05/10/2018,07:07,2691.00,2691.25,2691.00,2691.00,5,63,68.00
05/10/2018,07:08,2691.00,2691.00,2690.75,2691.00,1,49,50.00
05/10/2018,07:09,2691.00,2691.50,2691.00,2691.25,127,104,231.00
05/10/2018,07:10,2691.00,2691.25,2690.50,2690.75,99,123,222.00
05/10/2018,07:11,2691.00,2692.00,2691.00,2691.75,258,4,262.00
05/10/2018,07:12,2691.75,2692.00,2691.50,2692.00,72,28,100.00
05/10/2018,07:13,2692.00,2692.00,2691.50,2691.50,48,72,120.00
05/10/2018,07:14,2691.75,2692.00,2691.50,2691.50,30,106,136.00
05/10/2018,07:15,2691.50,2691.50,2691.00,2691.25,48,113,161.00
05/10/2018,07:16,2691.25,2691.50,2691.25,2691.50,107,19,126.00
05/10/2018,07:17,2691.50,2691.50,2691.25,2691.50,83,1,84.00
05/10/2018,07:18,2691.50,2691.50,2691.25,2691.50,266,6,272.00
05/10/2018,07:19,2691.50,2691.75,2691.00,2691.25,21,123,144.00
05/10/2018,07:20,2691.25,2691.25,2690.75,2690.75,6,151,157.00
05/10/2018,07:21,2690.75,2691.00,2690.75,2690.75,75,14,89.00
05/10/2018,07:22,2691.00,2691.00,2690.25,2690.50,7,172,179.00
05/10/2018,07:23,2690.50,2690.50,2690.00,2690.25,179,78,257.00
05/10/2018,07:24,2690.25,2690.50,2690.00,2690.50,32,143,175.00
05/10/2018,07:25,2690.50,2690.50,2690.25,2690.50,257,102,359.00
05/10/2018,07:26,2690.25,2690.75,2690.25,2690.25,337,175,512.00
05/10/2018,07:27,2690.50,2690.75,2690.50,2690.50,492,26,518.00
05/10/2018,07:28,2690.75,2690.75,2690.75,2690.75,183,0,183.00
05/10/2018,07:29,2690.75,2691.50,2690.75,2691.00,415,56,471.00
05/10/2018,07:30,2691.25,2691.25,2690.75,2691.25,35,60,95.00
05/10/2018,07:31,2691.50,2697.50,2691.25,2694.00,3768,2650,6418.00
05/10/2018,07:32,2694.25,2694.50,2693.50,2694.25,848,843,1691.00
05/10/2018,07:33,2694.25,2694.50,2693.25,2693.75,470,591,1061.00
05/10/2018,07:34,2693.75,2694.25,2693.25,2694.25,441,271,712.00
05/10/2018,07:35,2694.00,2694.75,2693.75,2694.00,855,591,1446.00
05/10/2018,07:36,2694.00,2694.50,2693.50,2694.50,290,171,461.00
05/10/2018,07:37,2694.25,2694.50,2694.00,2694.25,373,927,1300.00
05/10/2018,07:38,2694.25,2694.25,2693.75,2694.00,208,313,521.00
05/10/2018,07:39,2694.00,2694.50,2693.75,2694.00,436,380,816.00
05/10/2018,07:40,2694.25,2694.25,2693.75,2693.75,471,202,673.00
05/10/2018,07:41,2694.00,2694.25,2693.75,2694.00,428,179,607.00
05/10/2018,07:42,2694.00,2694.50,2693.75,2694.50,366,138,504.00
05/10/2018,07:43,2694.50,2694.75,2694.00,2694.50,268,522,790.00
05/10/2018,07:44,2694.50,2695.00,2694.50,2694.75,277,74,351.00
05/10/2018,07:45,2694.75,2695.75,2694.75,2695.50,746,899,1645.00
05/10/2018,07:46,2695.50,2697.00,2695.25,2696.50,1272,513,1785.00
05/10/2018,07:47,2696.75,2697.25,2696.25,2697.25,587,417,1004.00
05/10/2018,07:48,2697.25,2697.50,2697.00,2697.25,767,683,1450.00
05/10/2018,07:49,2697.25,2697.50,2696.50,2696.75,551,771,1322.00
05/10/2018,07:50,2696.75,2697.25,2696.75,2696.75,183,249,432.00
05/10/2018,07:51,2696.50,2696.75,2696.50,2696.75,192,479,671.00
05/10/2018,07:52,2696.50,2696.75,2696.00,2696.00,394,617,1011.00
05/10/2018,07:53,2696.25,2696.50,2695.50,2696.50,495,581,1076.00
05/10/2018,07:54,2696.25,2697.00,2696.00,2696.75,536,215,751.00
05/10/2018,07:55,2696.50,2696.75,2696.25,2696.75,134,215,349.00
05/10/2018,07:56,2696.75,2697.00,2696.25,2696.75,574,256,830.00
05/10/2018,07:57,2696.75,2697.00,2696.50,2696.50,169,288,457.00
05/10/2018,07:58,2696.50,2696.50,2696.00,2696.00,88,180,268.00
05/10/2018,07:59,2696.00,2696.50,2695.75,2695.75,98,107,205.00
05/10/2018,08:00,2696.00,2696.25,2695.50,2695.50,127,329,456.00
05/10/2018,08:01,2695.75,2695.75,2694.75,2695.25,509,843,1352.00
05/10/2018,08:02,2695.25,2695.25,2694.75,2694.75,251,514,765.00
05/10/2018,08:03,2695.00,2695.00,2694.50,2694.75,534,334,868.00
05/10/2018,08:04,2694.75,2695.00,2694.50,2695.00,385,240,625.00
05/10/2018,08:05,2694.75,2695.50,2694.75,2695.50,424,199,623.00
05/10/2018,08:06,2695.25,2695.50,2695.00,2695.25,89,296,385.00
05/10/2018,08:07,2695.00,2695.50,2695.00,2695.50,409,8,417.00
05/10/2018,08:08,2695.50,2695.75,2695.25,2695.50,249,156,405.00
05/10/2018,08:09,2695.25,2695.75,2695.00,2695.25,168,214,382.00
05/10/2018,08:10,2695.00,2695.25,2694.25,2694.25,21,564,585.00
05/10/2018,08:11,2694.25,2694.75,2694.00,2694.75,368,247,615.00
05/10/2018,08:12,2694.50,2694.75,2694.50,2694.75,178,34,212.00
05/10/2018,08:13,2694.50,2694.75,2694.50,2694.75,220,177,397.00
05/10/2018,08:14,2694.75,2694.75,2694.25,2694.50,120,365,485.00
05/10/2018,08:15,2694.50,2695.25,2694.25,2695.25,253,42,295.00
05/10/2018,08:16,2695.25,2695.25,2694.50,2694.75,51,234,285.00
05/10/2018,08:17,2694.75,2695.25,2694.75,2695.00,208,31,239.00
05/10/2018,08:18,2695.00,2695.75,2695.00,2695.50,596,204,800.00
05/10/2018,08:19,2695.25,2695.50,2695.00,2695.25,151,202,353.00
05/10/2018,08:20,2695.00,2695.50,2695.00,2695.50,145,76,221.00
05/10/2018,08:21,2695.50,2695.50,2695.25,2695.50,91,111,202.00
05/10/2018,08:22,2695.75,2696.00,2695.50,2696.00,287,141,428.00
05/10/2018,08:23,2695.75,2696.25,2695.75,2696.00,403,373,776.00
05/10/2018,08:24,2696.00,2696.50,2695.75,2696.25,352,260,612.00
05/10/2018,08:25,2696.25,2696.25,2696.00,2696.25,104,90,194.00
05/10/2018,08:26,2696.00,2696.00,2695.50,2695.75,325,417,742.00
05/10/2018,08:27,2695.50,2695.75,2695.25,2695.50,381,312,693.00
05/10/2018,08:28,2695.75,2696.00,2695.50,2695.50,163,389,552.00
05/10/2018,08:29,2695.75,2696.00,2695.50,2695.75,325,272,597.00
05/10/2018,08:30,2696.00,2696.00,2695.50,2695.75,812,570,1382.00
05/10/2018,08:31,2695.50,2696.25,2694.75,2695.25,3845,4505,8350.00
05/10/2018,08:32,2695.50,2697.00,2695.00,2696.50,3966,2962,6928.00
05/10/2018,08:33,2696.50,2697.50,2696.50,2697.25,4491,2856,7347.00
05/10/2018,08:34,2697.25,2697.50,2696.25,2696.50,2181,2634,4815.00
05/10/2018,08:35,2696.50,2697.00,2694.50,2694.75,2326,4480,6806.00
05/10/2018,08:36,2695.00,2697.50,2694.75,2696.75,3368,2212,5580.00
05/10/2018,08:37,2696.75,2699.00,2696.50,2697.25,5285,4184,9469.00
05/10/2018,08:38,2697.25,2698.00,2696.50,2697.50,2726,1833,4559.00
05/10/2018,08:39,2697.75,2698.00,2696.50,2698.00,1903,1590,3493.00
05/10/2018,08:40,2697.75,2698.25,2697.00,2697.25,1695,1737,3432.00
05/10/2018,08:41,2697.25,2699.00,2697.25,2698.50,3248,1662,4910.00
05/10/2018,08:42,2698.75,2699.00,2697.50,2698.25,1139,1451,2590.00
05/10/2018,08:43,2698.50,2699.50,2698.50,2699.25,2732,1743,4475.00
05/10/2018,08:44,2699.25,2699.50,2698.75,2699.00,1295,1972,3267.00
05/10/2018,08:45,2699.00,2699.50,2697.50,2697.50,1625,1900,3525.00
05/10/2018,08:46,2697.75,2698.50,2697.50,2698.50,1472,1194,2666.00
05/10/2018,08:47,2698.25,2698.50,2697.75,2698.25,1017,1497,2514.00
05/10/2018,08:48,2698.50,2698.75,2697.00,2698.75,3249,1698,4947.00
05/10/2018,08:49,2698.50,2699.00,2697.75,2698.00,663,1527,2190.00
05/10/2018,08:50,2698.00,2698.25,2697.00,2697.25,1219,2575,3794.00
05/10/2018,08:51,2697.25,2698.00,2697.25,2698.00,1472,913,2385.00
05/10/2018,08:52,2698.00,2698.75,2697.50,2698.00,2466,2054,4520.00
05/10/2018,08:53,2698.25,2699.00,2698.00,2699.00,1538,774,2312.00
05/10/2018,08:54,2699.00,2699.50,2698.75,2699.50,1183,790,1973.00
05/10/2018,08:55,2699.50,2700.00,2699.00,2699.50,2973,2300,5273.00
05/10/2018,08:56,2699.50,2700.50,2699.00,2700.50,2816,1623,4439.00
05/10/2018,08:57,2700.50,2700.50,2699.75,2700.00,1467,2082,3549.00
05/10/2018,08:58,2700.00,2700.25,2699.00,2699.25,863,1416,2279.00
05/10/2018,08:59,2699.25,2699.75,2698.75,2699.00,1171,1886,3057.00
05/10/2018,09:00,2699.00,2699.25,2698.25,2698.75,449,1502,1951.00
05/10/2018,09:01,2698.75,2699.25,2697.25,2697.50,1890,2139,4029.00
05/10/2018,09:02,2697.50,2698.50,2697.25,2698.25,1513,1082,2595.00
05/10/2018,09:03,2698.00,2698.50,2696.50,2697.00,1059,1508,2567.00
05/10/2018,09:04,2697.00,2697.50,2696.50,2697.00,1590,1251,2841.00
05/10/2018,09:05,2697.00,2698.00,2696.75,2697.50,2543,1653,4196.00
05/10/2018,09:06,2697.50,2698.25,2697.00,2697.75,2945,1505,4450.00
05/10/2018,09:07,2698.00,2699.00,2698.00,2698.75,2230,1406,3636.00
05/10/2018,09:08,2698.75,2699.25,2698.50,2699.00,1684,1320,3004.00
05/10/2018,09:09,2699.00,2699.25,2698.00,2698.50,1426,745,2171.00
05/10/2018,09:10,2698.50,2698.75,2697.75,2698.50,534,585,1119.00
05/10/2018,09:11,2698.25,2699.25,2698.25,2698.75,1056,679,1735.00
05/10/2018,09:12,2698.75,2699.25,2696.50,2696.75,2399,3036,5435.00
05/10/2018,09:13,2696.75,2698.00,2696.75,2697.75,2048,559,2607.00
05/10/2018,09:14,2698.00,2699.00,2697.75,2698.50,2096,2290,4386.00
05/10/2018,09:15,2698.50,2699.00,2697.75,2697.75,887,1129,2016.00
05/10/2018,09:16,2698.00,2698.00,2696.50,2696.75,535,1653,2188.00
05/10/2018,09:17,2696.75,2696.75,2695.00,2695.25,1235,2303,3538.00
05/10/2018,09:18,2695.50,2696.25,2695.25,2696.00,1809,816,2625.00
05/10/2018,09:19,2696.25,2696.25,2695.50,2695.75,1220,539,1759.00
05/10/2018,09:20,2695.75,2696.50,2695.25,2696.25,1061,1282,2343.00
05/10/2018,09:21,2696.25,2696.50,2695.50,2696.00,737,786,1523.00
05/10/2018,09:22,2696.00,2697.00,2696.00,2696.50,957,1008,1965.00
05/10/2018,09:23,2696.50,2696.75,2696.00,2696.75,635,855,1490.00
05/10/2018,09:24,2696.75,2697.50,2696.25,2697.25,1893,1547,3440.00
05/10/2018,09:25,2697.25,2697.50,2696.50,2697.25,819,944,1763.00
05/10/2018,09:26,2697.25,2698.50,2697.25,2698.50,1288,1083,2371.00
05/10/2018,09:27,2698.50,2699.75,2698.00,2699.50,2119,1267,3386.00
05/10/2018,09:28,2699.75,2700.50,2698.75,2700.00,3131,2321,5452.00
05/10/2018,09:29,2700.25,2700.50,2699.00,2700.50,2729,1292,4021.00
05/10/2018,09:30,2700.50,2701.25,2699.50,2701.00,2844,2239,5083.00
05/10/2018,09:31,2700.75,2701.25,2700.25,2701.25,1701,1775,3476.00
05/10/2018,09:32,2701.25,2701.50,2701.00,2701.00,1727,1084,2811.00
05/10/2018,09:33,2701.25,2701.25,2699.75,2699.75,1076,1608,2684.00
05/10/2018,09:34,2699.75,2700.75,2699.75,2700.75,1251,645,1896.00
05/10/2018,09:35,2701.00,2701.50,2700.50,2701.50,1236,595,1831.00
05/10/2018,09:36,2701.25,2702.00,2701.25,2702.00,2808,1334,4142.00
05/10/2018,09:37,2702.00,2702.25,2701.50,2702.00,1507,1021,2528.00
05/10/2018,09:38,2702.25,2703.00,2702.00,2702.75,2274,972,3246.00
05/10/2018,09:39,2703.00,2703.00,2702.25,2702.25,277,1245,1522.00
05/10/2018,09:40,2702.00,2702.50,2701.25,2701.25,660,1310,1970.00
05/10/2018,09:41,2701.25,2702.00,2701.25,2701.50,933,1006,1939.00
05/10/2018,09:42,2701.25,2702.50,2701.25,2701.75,1341,941,2282.00
05/10/2018,09:43,2702.00,2702.75,2701.75,2702.50,1039,932,1971.00
05/10/2018,09:44,2702.75,2703.00,2702.00,2702.25,678,785,1463.00
05/10/2018,09:45,2702.50,2702.75,2701.00,2701.00,481,2388,2869.00
05/10/2018,09:46,2701.25,2701.75,2701.00,2701.50,1755,1360,3115.00
05/10/2018,09:47,2701.50,2701.75,2701.00,2701.25,1087,587,1674.00
05/10/2018,09:48,2701.25,2702.25,2701.00,2701.75,1110,548,1658.00
05/10/2018,09:49,2701.75,2702.50,2701.50,2702.50,409,412,821.00
05/10/2018,09:50,2702.25,2702.50,2701.75,2702.50,886,856,1742.00
05/10/2018,09:51,2702.50,2702.75,2700.75,2701.00,872,1783,2655.00
05/10/2018,09:52,2700.75,2702.75,2700.75,2702.50,1992,1451,3443.00
05/10/2018,09:53,2702.50,2703.00,2701.75,2702.00,645,1309,1954.00
05/10/2018,09:54,2701.75,2702.50,2701.00,2701.00,883,1428,2311.00
05/10/2018,09:55,2701.00,2702.00,2701.00,2702.00,965,905,1870.00
05/10/2018,09:56,2701.75,2703.00,2701.50,2702.75,1052,393,1445.00
05/10/2018,09:57,2702.50,2702.75,2702.25,2702.50,351,1333,1684.00
05/10/2018,09:58,2702.50,2703.00,2702.25,2703.00,1096,643,1739.00
05/10/2018,09:59,2702.75,2703.50,2702.00,2702.25,2303,1891,4194.00
05/10/2018,10:00,2702.00,2702.25,2701.25,2701.75,853,988,1841.00
05/10/2018,10:01,2701.75,2702.00,2701.00,2701.25,956,1171,2127.00
05/10/2018,10:02,2701.25,2702.25,2701.25,2701.50,1209,929,2138.00
05/10/2018,10:03,2701.50,2702.25,2701.50,2702.25,969,173,1142.00
05/10/2018,10:04,2702.50,2703.50,2702.25,2703.50,1531,972,2503.00
05/10/2018,10:05,2703.50,2704.00,2702.75,2703.25,3358,896,4254.00
05/10/2018,10:06,2703.00,2703.75,2702.50,2702.50,637,1627,2264.00
05/10/2018,10:07,2702.50,2703.25,2702.50,2702.75,1078,481,1559.00
05/10/2018,10:08,2703.00,2703.25,2702.50,2703.00,822,650,1472.00
05/10/2018,10:09,2703.00,2703.00,2702.50,2702.50,288,1302,1590.00
05/10/2018,10:10,2702.75,2703.00,2702.50,2702.75,831,49,880.00
05/10/2018,10:11,2702.75,2703.75,2702.75,2703.75,1317,516,1833.00
05/10/2018,10:12,2704.00,2704.00,2703.25,2703.50,880,624,1504.00
05/10/2018,10:13,2703.50,2703.75,2703.25,2703.25,391,648,1039.00
05/10/2018,10:14,2703.25,2703.75,2703.25,2703.75,335,122,457.00
05/10/2018,10:15,2703.75,2704.25,2703.50,2704.00,1216,746,1962.00
05/10/2018,10:16,2704.25,2705.50,2704.00,2705.00,4955,1730,6685.00
05/10/2018,10:17,2705.25,2706.00,2705.00,2705.75,3050,2145,5195.00
05/10/2018,10:18,2705.75,2706.00,2705.50,2706.00,1089,1640,2729.00
05/10/2018,10:19,2706.00,2706.00,2705.25,2705.25,1843,1440,3283.00
05/10/2018,10:20,2705.50,2705.75,2704.75,2705.00,839,1301,2140.00
05/10/2018,10:21,2705.00,2705.50,2705.00,2705.50,814,643,1457.00
05/10/2018,10:22,2705.25,2706.50,2705.00,2706.25,2604,1105,3709.00
05/10/2018,10:23,2706.25,2706.50,2706.00,2706.25,710,655,1365.00
05/10/2018,10:24,2706.25,2706.50,2705.75,2705.75,701,713,1414.00
05/10/2018,10:25,2706.00,2706.50,2705.75,2706.50,1148,510,1658.00
05/10/2018,10:26,2706.50,2706.75,2706.25,2706.75,2281,659,2940.00
05/10/2018,10:27,2706.75,2707.00,2706.50,2706.75,587,1751,2338.00
05/10/2018,10:28,2706.50,2707.00,2706.50,2706.75,1395,1183,2578.00
05/10/2018,10:29,2707.00,2707.00,2705.75,2705.75,1070,1297,2367.00
05/10/2018,10:30,2706.00,2706.50,2705.75,2706.25,836,1141,1977.00
05/10/2018,10:31,2706.25,2706.50,2705.25,2705.50,1047,2401,3448.00
05/10/2018,10:32,2705.75,2706.00,2705.50,2706.00,1552,511,2063.00
05/10/2018,10:33,2706.00,2706.50,2705.75,2706.25,1293,801,2094.00
05/10/2018,10:34,2706.50,2706.50,2705.75,2706.00,763,847,1610.00
05/10/2018,10:35,2706.00,2706.00,2705.25,2705.50,456,760,1216.00
05/10/2018,10:36,2705.50,2706.50,2705.50,2706.25,1187,1145,2332.00
05/10/2018,10:37,2706.50,2707.00,2706.25,2706.50,1906,1650,3556.00
05/10/2018,10:38,2706.75,2707.00,2706.25,2706.25,841,1447,2288.00
05/10/2018,10:39,2706.25,2707.00,2706.00,2706.75,796,500,1296.00
05/10/2018,10:40,2707.00,2707.00,2706.25,2706.50,320,939,1259.00
05/10/2018,10:41,2706.50,2707.00,2706.50,2707.00,462,829,1291.00
05/10/2018,10:42,2707.00,2707.00,2706.50,2706.75,200,266,466.00
05/10/2018,10:43,2706.50,2707.50,2706.50,2707.25,2668,1152,3820.00
05/10/2018,10:44,2707.25,2707.50,2707.00,2707.25,156,619,775.00
05/10/2018,10:45,2707.50,2707.50,2707.00,2707.50,1458,627,2085.00
05/10/2018,10:46,2707.50,2708.50,2707.25,2708.25,3047,1189,4236.00
05/10/2018,10:47,2708.00,2708.75,2708.00,2708.50,2359,1169,3528.00
05/10/2018,10:48,2708.50,2708.75,2708.25,2708.25,456,724,1180.00
05/10/2018,10:49,2708.25,2708.75,2708.25,2708.25,391,1106,1497.00
05/10/2018,10:50,2708.25,2709.00,2708.25,2708.75,728,444,1172.00
05/10/2018,10:51,2708.75,2709.25,2708.00,2708.00,1291,2097,3388.00
05/10/2018,10:52,2708.00,2708.25,2707.75,2708.00,1341,681,2022.00
05/10/2018,10:53,2707.75,2708.50,2707.50,2707.50,966,813,1779.00
05/10/2018,10:54,2707.50,2708.00,2707.25,2707.75,365,1911,2276.00
05/10/2018,10:55,2707.75,2708.00,2707.50,2707.75,255,561,816.00
05/10/2018,10:56,2707.50,2708.00,2707.25,2707.75,781,473,1254.00
05/10/2018,10:57,2708.00,2708.50,2707.75,2708.50,670,561,1231.00
05/10/2018,10:58,2708.50,2708.50,2708.00,2708.25,690,285,975.00
05/10/2018,10:59,2708.25,2709.25,2708.00,2709.25,1625,77,1702.00
05/10/2018,11:00,2709.00,2709.50,2708.75,2709.00,1392,2006,3398.00
05/10/2018,11:01,2709.00,2709.25,2708.75,2709.00,379,1022,1401.00
05/10/2018,11:02,2709.00,2709.00,2708.50,2708.75,1354,720,2074.00
05/10/2018,11:03,2708.75,2708.75,2708.50,2708.50,867,346,1213.00
05/10/2018,11:04,2708.75,2709.25,2708.25,2709.25,1923,813,2736.00
05/10/2018,11:05,2709.00,2709.50,2709.00,2709.25,769,1020,1789.00
05/10/2018,11:06,2709.50,2709.50,2709.00,2709.25,957,597,1554.00
05/10/2018,11:07,2709.25,2709.50,2709.00,2709.50,1318,90,1408.00
05/10/2018,11:08,2709.50,2710.25,2709.25,2710.00,2477,827,3304.00
05/10/2018,11:09,2710.00,2711.50,2709.75,2711.25,6025,912,6937.00
05/10/2018,11:10,2711.25,2711.75,2711.00,2711.75,2180,1524,3704.00
05/10/2018,11:11,2711.75,2711.75,2711.00,2711.75,987,1877,2864.00
05/10/2018,11:12,2711.75,2712.50,2711.50,2712.25,1827,1936,3763.00
05/10/2018,11:13,2712.25,2712.50,2711.75,2712.25,1022,1222,2244.00
05/10/2018,11:14,2712.25,2712.50,2711.75,2712.25,883,768,1651.00
05/10/2018,11:15,2712.50,2712.50,2711.75,2712.00,934,1052,1986.00
05/10/2018,11:16,2712.00,2712.25,2711.75,2712.00,691,1277,1968.00
05/10/2018,11:17,2711.75,2712.00,2711.50,2711.50,323,1265,1588.00
05/10/2018,11:18,2711.50,2711.75,2711.25,2711.50,330,1062,1392.00
05/10/2018,11:19,2711.75,2711.75,2711.25,2711.50,188,674,862.00
05/10/2018,11:20,2711.50,2711.50,2711.00,2711.25,348,554,902.00
05/10/2018,11:21,2711.25,2711.50,2710.75,2710.75,481,2061,2542.00
05/10/2018,11:22,2710.75,2711.50,2710.75,2711.00,754,437,1191.00
05/10/2018,11:23,2711.00,2711.25,2710.75,2710.75,712,288,1000.00
05/10/2018,11:24,2711.00,2711.50,2710.75,2711.00,845,603,1448.00
05/10/2018,11:25,2711.00,2711.75,2710.75,2710.75,1484,1149,2633.00
05/10/2018,11:26,2711.00,2711.75,2710.75,2711.75,1227,73,1300.00
05/10/2018,11:27,2712.00,2712.50,2711.75,2712.50,1529,495,2024.00
05/10/2018,11:28,2712.50,2712.75,2712.00,2712.50,1353,1621,2974.00
05/10/2018,11:29,2712.50,2714.00,2712.50,2713.75,4933,914,5847.00
05/10/2018,11:30,2714.00,2714.50,2713.50,2713.50,2582,2338,4920.00
05/10/2018,11:31,2713.75,2713.75,2712.75,2712.75,546,1300,1846.00
05/10/2018,11:32,2712.75,2713.00,2712.25,2712.50,422,1283,1705.00
05/10/2018,11:33,2712.25,2713.50,2712.00,2713.25,2228,945,3173.00
05/10/2018,11:34,2713.50,2714.25,2713.25,2714.00,1038,725,1763.00
05/10/2018,11:35,2714.00,2714.25,2713.50,2713.75,643,700,1343.00
05/10/2018,11:36,2713.75,2714.00,2713.50,2714.00,595,51,646.00
05/10/2018,11:37,2714.00,2714.00,2713.25,2713.50,859,1096,1955.00
05/10/2018,11:38,2713.75,2714.25,2713.50,2714.00,950,264,1214.00
05/10/2018,11:39,2714.25,2714.50,2714.00,2714.25,422,226,648.00
05/10/2018,11:40,2714.50,2715.00,2714.25,2714.50,1687,824,2511.00
05/10/2018,11:41,2714.25,2714.50,2713.25,2714.00,1011,762,1773.00
05/10/2018,11:42,2714.00,2715.00,2713.75,2715.00,1837,456,2293.00
05/10/2018,11:43,2715.00,2715.00,2714.00,2714.50,956,794,1750.00
05/10/2018,11:44,2714.50,2714.50,2713.50,2713.50,107,1120,1227.00
05/10/2018,11:45,2713.50,2713.75,2713.25,2713.75,311,908,1219.00
05/10/2018,11:46,2713.75,2714.00,2713.50,2714.00,740,729,1469.00
05/10/2018,11:47,2714.00,2714.25,2713.75,2714.00,760,244,1004.00
05/10/2018,11:48,2714.00,2714.00,2713.00,2713.25,667,1818,2485.00
05/10/2018,11:49,2713.50,2713.75,2713.00,2713.50,932,912,1844.00
05/10/2018,11:50,2713.50,2713.75,2713.00,2713.25,246,817,1063.00
05/10/2018,11:51,2713.25,2713.50,2713.00,2713.00,479,949,1428.00
05/10/2018,11:52,2713.00,2713.25,2712.00,2712.50,1246,1937,3183.00
05/10/2018,11:53,2712.50,2713.00,2712.00,2713.00,893,1228,2121.00
05/10/2018,11:54,2712.75,2712.75,2712.25,2712.50,518,974,1492.00
05/10/2018,11:55,2712.50,2712.50,2712.00,2712.25,703,572,1275.00
05/10/2018,11:56,2712.25,2713.25,2712.25,2713.00,2087,512,2599.00
05/10/2018,11:57,2713.00,2713.75,2713.00,2713.50,1220,296,1516.00
05/10/2018,11:58,2713.50,2713.50,2713.25,2713.25,430,799,1229.00
05/10/2018,11:59,2713.25,2713.25,2712.75,2712.75,480,576,1056.00
05/10/2018,12:00,2712.75,2713.25,2712.75,2713.00,597,182,779.00
05/10/2018,12:01,2713.25,2714.75,2713.00,2714.25,1573,686,2259.00
05/10/2018,12:02,2714.50,2715.25,2714.00,2714.25,1370,1452,2822.00
05/10/2018,12:03,2714.00,2714.50,2713.75,2714.50,1000,516,1516.00
05/10/2018,12:04,2714.50,2715.25,2714.25,2715.00,680,294,974.00
05/10/2018,12:05,2715.25,2715.50,2714.50,2714.50,1625,849,2474.00
05/10/2018,12:06,2714.75,2715.50,2714.50,2715.50,1890,691,2581.00
05/10/2018,12:07,2715.25,2715.50,2714.50,2715.00,995,2177,3172.00
05/10/2018,12:08,2715.00,2715.25,2714.50,2714.50,740,827,1567.00
05/10/2018,12:09,2714.75,2715.25,2714.50,2715.25,843,472,1315.00
05/10/2018,12:10,2715.00,2715.25,2714.75,2715.25,871,681,1552.00
05/10/2018,12:11,2715.25,2716.00,2715.25,2716.00,1390,285,1675.00
05/10/2018,12:12,2716.00,2716.50,2715.50,2716.00,2069,2215,4284.00
05/10/2018,12:13,2716.00,2716.00,2714.75,2714.75,269,1731,2000.00
05/10/2018,12:14,2714.75,2715.25,2714.25,2714.25,797,1134,1931.00
05/10/2018,12:15,2714.25,2714.50,2713.75,2714.25,1353,1437,2790.00
05/10/2018,12:16,2714.25,2715.00,2714.00,2714.75,1136,832,1968.00
05/10/2018,12:17,2714.75,2714.75,2714.25,2714.25,548,635,1183.00
05/10/2018,12:18,2714.50,2714.75,2714.25,2714.25,215,145,360.00
05/10/2018,12:19,2714.25,2715.00,2714.25,2714.75,948,448,1396.00
05/10/2018,12:20,2714.75,2715.25,2714.75,2714.75,758,449,1207.00
05/10/2018,12:21,2714.75,2715.25,2714.50,2715.00,728,924,1652.00
05/10/2018,12:22,2715.25,2715.25,2714.50,2715.00,262,614,876.00
05/10/2018,12:23,2715.00,2715.25,2714.75,2715.25,1041,153,1194.00
05/10/2018,12:24,2715.25,2715.75,2715.25,2715.75,608,68,676.00
05/10/2018,12:25,2715.75,2716.00,2715.00,2715.00,1221,908,2129.00
05/10/2018,12:26,2715.00,2715.25,2714.25,2714.25,395,1505,1900.00
05/10/2018,12:27,2714.25,2714.25,2713.00,2713.25,1182,3017,4199.00
05/10/2018,12:28,2713.25,2713.50,2712.00,2712.50,1825,2247,4072.00
05/10/2018,12:29,2712.50,2713.25,2712.25,2712.50,1434,1752,3186.00
05/10/2018,12:30,2712.50,2712.75,2711.75,2712.00,1006,1524,2530.00
05/10/2018,12:31,2712.00,2712.25,2710.50,2711.25,2465,4116,6581.00
05/10/2018,12:32,2711.25,2713.00,2711.00,2712.75,2152,604,2756.00
05/10/2018,12:33,2712.75,2713.25,2712.25,2712.25,2136,2399,4535.00
05/10/2018,12:34,2712.25,2712.25,2711.00,2711.75,1021,1018,2039.00
05/10/2018,12:35,2712.00,2713.00,2712.00,2712.50,623,789,1412.00
05/10/2018,12:36,2712.75,2713.00,2711.75,2712.25,1401,1288,2689.00
05/10/2018,12:37,2712.25,2712.75,2711.75,2712.00,566,425,991.00
05/10/2018,12:38,2712.25,2712.25,2711.75,2712.00,396,234,630.00
05/10/2018,12:39,2712.00,2712.50,2710.75,2711.00,649,1539,2188.00
05/10/2018,12:40,2711.00,2711.25,2710.75,2711.25,634,388,1022.00
05/10/2018,12:41,2711.25,2711.50,2711.00,2711.25,647,1533,2180.00
05/10/2018,12:42,2711.00,2711.25,2708.75,2710.25,2596,3987,6583.00
05/10/2018,12:43,2710.25,2710.25,2709.75,2710.25,674,984,1658.00
05/10/2018,12:44,2710.25,2710.50,2710.00,2710.25,469,460,929.00
05/10/2018,12:45,2710.25,2710.50,2709.50,2710.25,767,750,1517.00
05/10/2018,12:46,2710.25,2710.25,2709.25,2709.25,937,872,1809.00
05/10/2018,12:47,2709.25,2709.75,2708.50,2708.50,801,1667,2468.00
05/10/2018,12:48,2708.50,2709.25,2708.25,2709.00,898,1029,1927.00
05/10/2018,12:49,2709.00,2709.50,2708.00,2708.75,1665,1944,3609.00
05/10/2018,12:50,2708.75,2709.00,2708.25,2708.75,365,600,965.00
05/10/2018,12:51,2708.50,2709.00,2708.00,2709.00,905,489,1394.00
05/10/2018,12:52,2709.00,2709.75,2709.00,2709.25,1421,958,2379.00
05/10/2018,12:53,2709.25,2709.50,2709.00,2709.25,496,689,1185.00
05/10/2018,12:54,2709.50,2710.00,2709.50,2709.50,620,421,1041.00
05/10/2018,12:55,2709.75,2709.75,2708.75,2709.00,250,925,1175.00
05/10/2018,12:56,2709.00,2709.00,2708.25,2708.50,391,648,1039.00
05/10/2018,12:57,2708.75,2709.00,2707.75,2708.50,804,1404,2208.00
05/10/2018,12:58,2708.50,2709.25,2708.25,2709.00,501,579,1080.00
05/10/2018,12:59,2709.00,2709.75,2709.00,2709.25,799,502,1301.00
05/10/2018,13:00,2709.25,2709.50,2709.00,2709.50,261,377,638.00
05/10/2018,13:01,2709.75,2710.25,2708.50,2708.75,954,1438,2392.00
05/10/2018,13:02,2708.50,2709.00,2706.25,2707.00,1808,3892,5700.00
05/10/2018,13:03,2707.00,2708.50,2707.00,2708.25,1498,347,1845.00
05/10/2018,13:04,2708.00,2708.75,2708.00,2708.75,677,825,1502.00
05/10/2018,13:05,2708.75,2709.00,2708.00,2709.00,623,383,1006.00
05/10/2018,13:06,2709.00,2709.00,2708.25,2708.75,324,656,980.00
05/10/2018,13:07,2709.00,2709.50,2708.75,2709.50,617,337,954.00
05/10/2018,13:08,2709.50,2709.50,2708.75,2709.50,303,623,926.00
05/10/2018,13:09,2709.50,2710.50,2709.00,2710.25,1496,643,2139.00
05/10/2018,13:10,2710.50,2711.25,2710.25,2711.25,1807,809,2616.00
05/10/2018,13:11,2711.00,2711.50,2710.75,2711.50,945,509,1454.00
05/10/2018,13:12,2711.50,2712.00,2711.00,2711.75,1292,572,1864.00
05/10/2018,13:13,2711.75,2711.75,2711.25,2711.25,142,484,626.00
05/10/2018,13:14,2711.25,2712.25,2711.25,2711.50,854,891,1745.00
05/10/2018,13:15,2711.50,2712.00,2711.25,2711.50,715,965,1680.00
05/10/2018,13:16,2711.50,2711.75,2711.00,2711.00,272,651,923.00
05/10/2018,13:17,2711.25,2711.50,2710.75,2711.25,560,208,768.00
05/10/2018,13:18,2711.50,2711.75,2711.00,2711.50,225,287,512.00
05/10/2018,13:19,2711.50,2712.00,2710.75,2711.50,992,1023,2015.00
05/10/2018,13:20,2711.50,2712.00,2711.00,2711.25,454,674,1128.00
05/10/2018,13:21,2711.50,2712.00,2711.00,2711.25,878,782,1660.00
05/10/2018,13:22,2711.00,2711.25,2710.75,2711.00,222,441,663.00
05/10/2018,13:23,2711.25,2711.25,2709.50,2709.75,482,1653,2135.00
05/10/2018,13:24,2709.50,2710.25,2709.50,2709.75,486,626,1112.00
05/10/2018,13:25,2709.75,2710.50,2709.75,2710.50,797,103,900.00
05/10/2018,13:26,2710.50,2710.50,2709.50,2710.00,146,582,728.00
05/10/2018,13:27,2710.25,2710.25,2709.50,2709.50,240,434,674.00
05/10/2018,13:28,2709.50,2710.75,2709.50,2710.50,778,289,1067.00
05/10/2018,13:29,2710.50,2711.50,2710.50,2711.25,909,148,1057.00
05/10/2018,13:30,2711.25,2712.00,2711.00,2711.50,824,397,1221.00
05/10/2018,13:31,2711.75,2712.50,2711.50,2711.50,809,1314,2123.00
05/10/2018,13:32,2711.75,2712.00,2710.00,2710.00,135,1337,1472.00
05/10/2018,13:33,2710.00,2710.50,2710.00,2710.25,797,398,1195.00
05/10/2018,13:34,2710.25,2710.75,2710.00,2710.25,477,313,790.00
05/10/2018,13:35,2710.25,2710.75,2709.75,2710.25,329,553,882.00
05/10/2018,13:36,2710.50,2710.50,2708.25,2708.50,1053,2062,3115.00
05/10/2018,13:37,2708.75,2708.75,2707.50,2707.75,766,1364,2130.00
05/10/2018,13:38,2707.75,2708.25,2706.50,2707.00,956,1469,2425.00
05/10/2018,13:39,2706.75,2707.00,2705.50,2706.00,1669,2581,4250.00
05/10/2018,13:40,2706.00,2706.75,2705.75,2706.25,1349,963,2312.00
05/10/2018,13:41,2706.25,2706.25,2704.50,2705.50,2225,2964,5189.00
05/10/2018,13:42,2705.50,2706.25,2705.25,2706.25,932,1283,2215.00
05/10/2018,13:43,2706.50,2707.25,2705.50,2707.00,1530,920,2450.00
05/10/2018,13:44,2707.25,2707.25,2706.75,2707.25,593,736,1329.00
05/10/2018,13:45,2707.25,2708.50,2707.00,2708.00,1673,1714,3387.00
05/10/2018,13:46,2708.25,2709.25,2707.75,2709.25,1608,870,2478.00
05/10/2018,13:47,2709.00,2709.75,2708.75,2709.50,862,970,1832.00
05/10/2018,13:48,2709.50,2710.25,2708.75,2710.00,1257,1091,2348.00
05/10/2018,13:49,2710.25,2711.00,2710.00,2710.75,1617,971,2588.00
05/10/2018,13:50,2711.00,2711.50,2710.50,2711.25,1220,1594,2814.00
05/10/2018,13:51,2711.25,2711.50,2710.75,2710.75,625,1455,2080.00
05/10/2018,13:52,2710.75,2711.00,2710.25,2711.00,1317,1102,2419.00
05/10/2018,13:53,2710.75,2713.00,2710.75,2713.00,3126,1496,4622.00
05/10/2018,13:54,2712.75,2713.25,2711.25,2711.50,882,1437,2319.00
05/10/2018,13:55,2711.75,2711.75,2710.75,2711.00,378,407,785.00
05/10/2018,13:56,2711.00,2711.50,2710.75,2711.00,360,252,612.00
05/10/2018,13:57,2711.00,2711.25,2710.75,2711.25,312,168,480.00
05/10/2018,13:58,2711.00,2711.00,2710.50,2710.50,140,864,1004.00
05/10/2018,13:59,2710.50,2711.25,2710.25,2711.00,260,597,857.00
05/10/2018,14:00,2711.00,2712.25,2710.50,2712.00,1816,919,2735.00
05/10/2018,14:01,2712.25,2714.00,2711.50,2713.75,6234,3411,9645.00
05/10/2018,14:02,2713.75,2713.75,2711.50,2711.50,1256,2156,3412.00
05/10/2018,14:03,2711.50,2712.00,2709.75,2709.75,1111,1631,2742.00
05/10/2018,14:04,2710.00,2710.75,2709.50,2709.50,947,714,1661.00
05/10/2018,14:05,2709.50,2710.25,2709.25,2709.50,1142,595,1737.00
05/10/2018,14:06,2709.75,2710.25,2709.50,2709.75,507,795,1302.00
05/10/2018,14:07,2709.50,2710.00,2708.50,2709.50,580,826,1406.00
05/10/2018,14:08,2709.25,2710.50,2709.25,2710.25,1167,899,2066.00
05/10/2018,14:09,2710.00,2710.75,2709.75,2710.50,1099,1109,2208.00
05/10/2018,14:10,2710.25,2711.00,2709.75,2710.00,1162,750,1912.00
05/10/2018,14:11,2710.00,2710.25,2709.50,2709.75,1239,1380,2619.00
05/10/2018,14:12,2709.75,2710.00,2708.25,2709.25,1554,1904,3458.00
05/10/2018,14:13,2709.25,2710.00,2709.00,2710.00,1510,701,2211.00
05/10/2018,14:14,2710.00,2711.50,2709.75,2711.25,1661,874,2535.00
05/10/2018,14:15,2711.25,2711.25,2710.25,2710.50,555,965,1520.00
05/10/2018,14:16,2710.75,2712.00,2710.75,2711.00,1716,1395,3111.00
05/10/2018,14:17,2711.00,2711.00,2710.50,2711.00,522,363,885.00
05/10/2018,14:18,2710.75,2711.50,2710.75,2711.25,746,746,1492.00
05/10/2018,14:19,2711.50,2711.50,2710.75,2710.75,678,368,1046.00
05/10/2018,14:20,2710.50,2710.75,2709.00,2709.75,1223,2657,3880.00
05/10/2018,14:21,2709.75,2710.75,2709.75,2710.75,719,348,1067.00
05/10/2018,14:22,2710.75,2710.75,2709.75,2710.00,466,458,924.00
05/10/2018,14:23,2710.00,2711.25,2709.50,2710.75,883,391,1274.00
05/10/2018,14:24,2710.75,2711.25,2710.00,2710.25,505,274,779.00
05/10/2018,14:25,2710.25,2710.25,2709.00,2709.50,563,738,1301.00
05/10/2018,14:26,2709.50,2709.75,2709.00,2709.50,787,608,1395.00
05/10/2018,14:27,2709.25,2710.25,2709.25,2709.25,443,797,1240.00
05/10/2018,14:28,2709.50,2710.25,2709.50,2709.75,289,271,560.00
05/10/2018,14:29,2709.75,2710.25,2709.50,2710.00,476,367,843.00
05/10/2018,14:30,2710.00,2710.75,2709.00,2710.75,1821,2282,4103.00
05/10/2018,14:31,2711.00,2711.00,2708.25,2708.25,1259,3092,4351.00
05/10/2018,14:32,2708.50,2709.50,2708.25,2709.25,1022,1073,2095.00
05/10/2018,14:33,2709.25,2710.00,2709.00,2710.00,1055,843,1898.00
05/10/2018,14:34,2709.75,2710.50,2709.25,2709.75,1091,771,1862.00
05/10/2018,14:35,2709.75,2710.25,2709.25,2709.50,438,1163,1601.00
05/10/2018,14:36,2709.75,2710.00,2709.50,2709.75,737,483,1220.00
05/10/2018,14:37,2709.75,2710.00,2709.00,2709.50,519,979,1498.00
05/10/2018,14:38,2709.50,2710.75,2709.50,2710.75,1083,453,1536.00
05/10/2018,14:39,2710.50,2710.75,2710.00,2710.00,794,979,1773.00
05/10/2018,14:40,2710.25,2710.25,2709.50,2710.00,425,762,1187.00
05/10/2018,14:41,2709.75,2710.00,2709.00,2709.75,988,1379,2367.00
05/10/2018,14:42,2709.75,2711.75,2709.75,2711.50,2017,540,2557.00
05/10/2018,14:43,2711.50,2711.50,2710.75,2711.00,357,1169,1526.00
05/10/2018,14:44,2711.00,2711.75,2711.00,2711.25,1567,503,2070.00
05/10/2018,14:45,2711.25,2711.25,2710.50,2710.50,1039,743,1782.00
05/10/2018,14:46,2710.75,2711.50,2710.25,2711.00,1880,1313,3193.00
05/10/2018,14:47,2711.00,2711.50,2710.50,2711.50,418,602,1020.00
05/10/2018,14:48,2711.25,2712.00,2711.25,2711.75,1331,561,1892.00
05/10/2018,14:49,2711.75,2712.00,2711.50,2711.75,509,417,926.00
05/10/2018,14:50,2711.75,2712.50,2711.25,2712.00,1479,1065,2544.00
05/10/2018,14:51,2711.75,2715.00,2711.75,2713.75,7910,4155,12065.00
05/10/2018,14:52,2713.75,2713.75,2713.00,2713.00,915,1377,2292.00
05/10/2018,14:53,2713.25,2713.25,2712.00,2712.50,1667,1918,3585.00
05/10/2018,14:54,2712.50,2713.00,2712.25,2713.00,687,770,1457.00
05/10/2018,14:55,2712.75,2713.00,2711.25,2711.25,393,2297,2690.00
05/10/2018,14:56,2711.50,2711.50,2710.50,2711.00,3007,2740,5747.00
05/10/2018,14:57,2711.25,2711.50,2710.75,2711.00,958,2030,2988.00
05/10/2018,14:58,2711.00,2711.25,2710.50,2711.00,1235,1202,2437.00
05/10/2018,14:59,2711.00,2711.75,2710.50,2711.75,3161,1818,4979.00
05/10/2018,15:00,2711.75,2713.25,2711.50,2712.50,16991,14698,31689.00
05/10/2018,15:01,2712.50,2712.75,2710.75,2711.50,8815,7691,16506.00
05/10/2018,15:02,2711.50,2711.50,2711.00,2711.25,1643,1210,2853.00
05/10/2018,15:03,2711.25,2711.50,2710.75,2711.00,658,2241,2899.00
05/10/2018,15:04,2710.75,2711.50,2710.75,2711.25,3125,932,4057.00
05/10/2018,15:05,2711.50,2711.50,2711.00,2711.25,746,1173,1919.00
05/10/2018,15:06,2711.00,2711.25,2710.75,2710.75,74,733,807.00
05/10/2018,15:07,2710.75,2710.75,2710.00,2710.00,322,2935,3257.00
05/10/2018,15:08,2710.00,2710.50,2709.75,2710.25,1386,858,2244.00
05/10/2018,15:09,2710.25,2710.75,2710.25,2710.75,526,1268,1794.00
05/10/2018,15:10,2710.50,2711.00,2710.50,2711.00,1729,755,2484.00
05/10/2018,15:11,2710.75,2711.50,2710.50,2711.25,1632,1428,3060.00
05/10/2018,15:12,2711.25,2711.50,2711.00,2711.50,815,379,1194.00
05/10/2018,15:13,2711.25,2711.50,2711.00,2711.00,190,591,781.00
05/10/2018,15:14,2711.25,2711.25,2711.00,2711.25,679,680,1359.00
05/10/2018,15:15,2711.25,2711.25,2709.75,2710.00,3342,4430,7772.00
05/10/2018,15:16,2710.00,2710.00,2710.00,2710.00,0,30,30.00
05/10/2018,15:31,2710.25,2710.50,2709.00,2709.00,502,594,1096.00
05/10/2018,15:32,2709.25,2709.50,2708.75,2709.50,340,250,590.00
05/10/2018,15:33,2709.50,2709.75,2709.25,2709.75,113,11,124.00
05/10/2018,15:34,2709.75,2710.25,2709.50,2710.00,224,60,284.00
05/10/2018,15:35,2710.00,2710.00,2709.75,2710.00,129,40,169.00
05/10/2018,15:36,2710.00,2710.00,2709.75,2709.75,163,50,213.00
05/10/2018,15:37,2710.00,2710.00,2709.75,2710.00,78,13,91.00
05/10/2018,15:38,2710.00,2710.25,2710.00,2710.25,68,7,75.00
05/10/2018,15:39,2710.25,2710.25,2709.75,2709.75,2,222,224.00
05/10/2018,15:40,2709.75,2710.00,2709.50,2709.50,9,67,76.00
05/10/2018,15:41,2709.50,2709.75,2709.25,2709.50,90,176,266.00
05/10/2018,15:42,2709.50,2709.50,2709.25,2709.50,7,55,62.00
05/10/2018,15:43,2709.50,2710.25,2709.25,2710.00,361,27,388.00
05/10/2018,15:44,2710.00,2710.00,2709.75,2709.75,3,1,4.00
05/10/2018,15:45,2710.00,2710.25,2709.75,2710.00,105,239,344.00
05/10/2018,15:46,2710.25,2710.25,2709.25,2709.50,50,147,197.00
05/10/2018,15:47,2709.50,2709.50,2709.25,2709.25,6,31,37.00
05/10/2018,15:48,2709.50,2709.50,2709.25,2709.50,186,27,213.00
05/10/2018,15:49,2709.50,2709.50,2709.25,2709.50,11,32,43.00
05/10/2018,15:50,2709.50,2709.50,2709.25,2709.50,79,2,81.00
05/10/2018,15:51,2709.75,2709.75,2709.25,2709.50,8,107,115.00
05/10/2018,15:52,2709.25,2709.25,2708.50,2708.50,70,461,531.00
05/10/2018,15:53,2708.50,2708.75,2708.25,2708.50,39,301,340.00
05/10/2018,15:54,2708.50,2708.50,2708.00,2708.50,108,215,323.00
05/10/2018,15:55,2708.25,2708.50,2708.25,2708.25,34,28,62.00
05/10/2018,15:56,2708.50,2708.75,2708.25,2708.75,87,72,159.00
05/10/2018,15:57,2708.50,2708.75,2708.50,2708.75,53,10,63.00
05/10/2018,15:58,2708.75,2708.75,2708.25,2708.25,79,109,188.00
05/10/2018,15:59,2708.25,2708.50,2708.00,2708.00,43,69,112.00
05/10/2018,16:00,2708.00,2708.25,2707.75,2707.75,86,245,331.00
05/10/2018,17:01,2707.75,2709.50,2707.75,2709.25,528,413,941.00
05/10/2018,17:02,2709.25,2710.25,2709.00,2709.50,351,150,501.00
05/10/2018,17:03,2709.25,2710.00,2709.25,2710.00,28,22,50.00
05/10/2018,17:04,2709.75,2710.75,2709.75,2710.50,193,81,274.00
05/10/2018,17:05,2710.50,2711.00,2710.25,2710.25,32,66,98.00
05/10/2018,17:06,2710.00,2710.25,2709.75,2710.00,7,27,34.00
05/10/2018,17:07,2709.75,2710.25,2709.75,2710.00,12,42,54.00
05/10/2018,17:08,2710.00,2710.00,2709.75,2710.00,14,9,23.00
05/10/2018,17:09,2710.25,2710.25,2709.75,2709.75,25,39,64.00
05/10/2018,17:10,2709.75,2710.00,2709.75,2710.00,1,2,3.00
05/10/2018,17:11,2710.00,2710.00,2709.75,2710.00,35,3,38.00
05/10/2018,17:12,2710.00,2710.25,2710.00,2710.25,12,5,17.00
05/10/2018,17:13,2710.25,2710.50,2710.00,2710.00,25,93,118.00
05/10/2018,17:14,2710.00,2710.00,2710.00,2710.00,0,3,3.00
05/10/2018,17:15,2710.00,2710.00,2709.75,2710.00,60,62,122.00
05/10/2018,17:16,2709.75,2710.75,2709.75,2710.75,144,27,171.00
05/10/2018,17:17,2710.50,2710.75,2710.50,2710.50,12,36,48.00
05/10/2018,17:18,2710.75,2710.75,2710.50,2710.75,28,56,84.00
05/10/2018,17:19,2710.50,2711.50,2710.50,2711.00,162,62,224.00
05/10/2018,17:20,2711.00,2711.00,2710.25,2710.25,0,85,85.00
05/10/2018,17:21,2710.50,2710.50,2710.00,2710.25,3,41,44.00
05/10/2018,17:22,2710.25,2710.25,2709.75,2709.75,28,73,101.00
05/10/2018,17:23,2710.00,2710.00,2709.75,2709.75,29,2,31.00
05/10/2018,17:25,2709.75,2709.75,2709.50,2709.50,1,76,77.00
05/10/2018,17:26,2709.50,2710.00,2709.50,2710.00,93,8,101.00
05/10/2018,17:27,2710.00,2710.00,2709.50,2709.75,4,26,30.00
05/10/2018,17:28,2709.75,2709.75,2709.50,2709.50,2,36,38.00
05/10/2018,17:29,2709.75,2709.75,2709.50,2709.50,22,63,85.00
05/10/2018,17:30,2709.50,2709.75,2709.50,2709.75,1,3,4.00
05/10/2018,17:31,2709.50,2709.50,2709.50,2709.50,0,18,18.00
05/10/2018,17:32,2709.50,2709.75,2709.50,2709.50,2,110,112.00
05/10/2018,17:33,2709.50,2709.50,2709.50,2709.50,0,1,1.00
05/10/2018,17:34,2709.75,2709.75,2708.75,2709.00,11,126,137.00
05/10/2018,17:35,2709.00,2709.75,2709.00,2709.75,59,3,62.00
05/10/2018,17:36,2709.50,2709.50,2709.50,2709.50,0,5,5.00
05/10/2018,17:37,2709.50,2709.50,2708.75,2709.25,1,50,51.00
05/10/2018,17:38,2709.25,2709.50,2709.25,2709.25,21,15,36.00
05/10/2018,17:39,2709.00,2709.00,2708.75,2709.00,8,24,32.00
05/10/2018,17:40,2709.00,2709.25,2708.75,2709.25,32,6,38.00
05/10/2018,17:41,2709.50,2709.50,2709.25,2709.25,21,5,26.00
05/10/2018,17:42,2709.50,2709.50,2709.50,2709.50,3,0,3.00
05/10/2018,17:43,2709.25,2709.50,2709.25,2709.25,1,10,11.00
05/10/2018,17:44,2709.25,2709.50,2709.25,2709.50,16,2,18.00
05/10/2018,17:45,2709.50,2709.75,2709.50,2709.50,2,3,5.00
05/10/2018,17:46,2709.50,2709.50,2709.50,2709.50,0,7,7.00
05/10/2018,17:47,2709.50,2709.50,2709.25,2709.25,0,43,43.00
05/10/2018,17:48,2709.50,2709.50,2709.50,2709.50,1,0,1.00
05/10/2018,17:49,2709.50,2709.50,2709.50,2709.50,1,0,1.00
05/10/2018,17:50,2709.25,2709.25,2708.75,2709.00,3,57,60.00
05/10/2018,17:51,2709.00,2709.00,2709.00,2709.00,11,0,11.00
05/10/2018,17:52,2709.25,2709.25,2709.25,2709.25,26,0,26.00
05/10/2018,17:54,2709.50,2709.50,2709.50,2709.50,2,0,2.00
05/10/2018,17:55,2709.25,2709.75,2709.25,2709.75,18,1,19.00
05/10/2018,17:56,2709.75,2709.75,2709.75,2709.75,4,0,4.00
05/10/2018,17:57,2709.75,2709.75,2709.75,2709.75,86,0,86.00
05/10/2018,17:58,2709.75,2709.75,2709.75,2709.75,8,0,8.00
05/10/2018,17:59,2709.75,2710.00,2709.75,2710.00,10,0,10.00
05/10/2018,18:00,2710.00,2710.25,2710.00,2710.00,12,1,13.00
05/10/2018,18:01,2710.00,2710.00,2709.75,2709.75,0,13,13.00
05/10/2018,18:02,2710.00,2710.00,2709.50,2709.50,11,35,46.00
05/10/2018,18:03,2709.50,2709.50,2709.50,2709.50,0,7,7.00
05/10/2018,18:04,2709.50,2709.50,2709.50,2709.50,0,5,5.00
05/10/2018,18:05,2709.50,2709.50,2709.50,2709.50,0,2,2.00
05/10/2018,18:06,2709.50,2709.75,2709.50,2709.75,1,1,2.00
05/10/2018,18:07,2709.75,2709.75,2709.50,2709.50,3,1,4.00
05/10/2018,18:08,2709.75,2710.00,2709.75,2709.75,22,3,25.00
05/10/2018,18:09,2709.75,2710.00,2709.75,2710.00,16,10,26.00
05/10/2018,18:10,2710.00,2710.00,2709.75,2709.75,3,5,8.00
05/10/2018,18:11,2709.75,2710.00,2709.75,2710.00,11,2,13.00
05/10/2018,18:12,2709.75,2710.25,2709.75,2710.25,16,7,23.00
05/10/2018,18:13,2710.25,2710.50,2710.25,2710.50,37,1,38.00
05/10/2018,18:14,2710.50,2710.50,2710.50,2710.50,7,0,7.00
05/10/2018,18:15,2710.25,2710.50,2710.25,2710.50,53,25,78.00
05/10/2018,18:16,2710.50,2710.75,2710.25,2710.50,36,36,72.00
05/10/2018,18:17,2710.25,2710.75,2710.00,2710.75,23,19,42.00
05/10/2018,18:18,2710.75,2710.75,2710.50,2710.50,7,3,10.00
05/10/2018,18:19,2710.50,2710.75,2710.50,2710.50,1,16,17.00
05/10/2018,18:20,2710.50,2710.50,2710.50,2710.50,0,14,14.00
05/10/2018,18:21,2710.25,2710.50,2710.25,2710.25,4,7,11.00
05/10/2018,18:23,2710.50,2710.50,2710.50,2710.50,2,0,2.00
05/10/2018,18:24,2710.50,2710.50,2710.25,2710.25,11,1,12.00
05/10/2018,18:25,2710.50,2710.50,2710.25,2710.25,12,2,14.00
05/10/2018,18:26,2710.50,2710.50,2710.00,2710.00,9,34,43.00
05/10/2018,18:27,2710.25,2710.25,2710.25,2710.25,18,0,18.00
05/10/2018,18:28,2710.25,2710.25,2710.25,2710.25,5,0,5.00
05/10/2018,18:29,2710.25,2710.25,2710.25,2710.25,3,0,3.00
05/10/2018,18:30,2710.00,2710.50,2710.00,2710.00,49,70,119.00
05/10/2018,18:31,2710.00,2710.25,2710.00,2710.25,4,2,6.00
05/10/2018,18:32,2710.00,2710.00,2709.50,2709.50,1,72,73.00
05/10/2018,18:33,2709.75,2710.00,2709.50,2709.50,28,26,54.00
05/10/2018,18:34,2709.75,2709.75,2709.50,2709.50,25,7,32.00
05/10/2018,18:35,2709.50,2709.75,2709.50,2709.75,5,37,42.00
05/10/2018,18:36,2709.75,2709.75,2709.75,2709.75,9,0,9.00
05/10/2018,18:37,2709.75,2710.00,2709.75,2710.00,13,0,13.00
05/10/2018,18:38,2709.75,2710.00,2709.75,2710.00,12,1,13.00
05/10/2018,18:39,2709.75,2710.00,2709.25,2709.50,29,78,107.00
05/10/2018,18:40,2709.50,2709.75,2709.50,2709.75,22,0,22.00
05/10/2018,18:41,2710.00,2710.00,2709.50,2709.50,12,40,52.00
05/10/2018,18:42,2709.50,2709.75,2709.50,2709.75,2,10,12.00
05/10/2018,18:43,2709.75,2709.75,2709.50,2709.50,8,7,15.00
05/10/2018,18:44,2709.75,2709.75,2709.50,2709.75,16,5,21.00
05/10/2018,18:45,2709.75,2709.75,2709.75,2709.75,76,0,76.00
05/10/2018,18:46,2709.75,2710.50,2709.75,2710.50,83,0,83.00
05/10/2018,18:47,2710.50,2710.75,2710.25,2710.50,64,30,94.00
05/10/2018,18:48,2710.75,2710.75,2710.75,2710.75,55,0,55.00
05/10/2018,18:49,2710.75,2711.00,2710.75,2711.00,28,0,28.00
05/10/2018,18:50,2711.00,2711.25,2711.00,2711.25,90,0,90.00
05/10/2018,18:51,2711.25,2711.50,2711.25,2711.50,26,12,38.00
05/10/2018,18:52,2711.50,2711.50,2711.25,2711.25,18,104,122.00
05/10/2018,18:53,2711.25,2711.50,2711.25,2711.50,3,19,22.00
05/10/2018,18:54,2711.25,2711.50,2711.25,2711.50,41,9,50.00
05/10/2018,18:55,2711.50,2711.75,2711.50,2711.50,117,6,123.00
05/10/2018,18:56,2711.50,2711.50,2711.50,2711.50,0,3,3.00
05/10/2018,18:57,2711.75,2711.75,2711.50,2711.50,4,23,27.00
05/10/2018,18:58,2711.25,2711.50,2711.25,2711.25,8,24,32.00
05/10/2018,18:59,2711.25,2711.50,2711.25,2711.25,2,17,19.00
05/10/2018,19:00,2711.50,2712.00,2711.25,2712.00,237,38,275.00
05/10/2018,19:01,2712.00,2712.50,2711.75,2712.25,338,198,536.00
05/10/2018,19:02,2712.50,2712.50,2712.25,2712.50,239,16,255.00
05/10/2018,19:03,2712.50,2713.00,2712.50,2712.75,209,66,275.00
05/10/2018,19:04,2712.75,2713.25,2712.75,2713.00,124,21,145.00
05/10/2018,19:05,2713.00,2713.25,2712.75,2713.00,81,93,174.00
05/10/2018,19:06,2713.00,2713.25,2712.75,2713.00,83,70,153.00
05/10/2018,19:07,2713.00,2713.25,2712.75,2712.75,8,32,40.00
05/10/2018,19:08,2713.00,2713.00,2712.25,2712.25,3,92,95.00
05/10/2018,19:09,2712.25,2712.50,2712.00,2712.25,28,87,115.00
05/10/2018,19:10,2712.50,2712.50,2712.25,2712.50,38,4,42.00
05/10/2018,19:11,2712.50,2712.75,2712.50,2712.75,84,15,99.00
05/10/2018,19:12,2712.75,2713.00,2712.50,2712.50,5,75,80.00
05/10/2018,19:13,2712.50,2712.50,2712.25,2712.25,3,38,41.00
05/10/2018,19:14,2712.25,2712.50,2712.25,2712.25,44,25,69.00
05/10/2018,19:15,2712.00,2712.50,2712.00,2712.50,25,23,48.00
05/10/2018,19:16,2712.50,2712.50,2712.25,2712.50,119,17,136.00
05/10/2018,19:17,2712.50,2712.50,2712.25,2712.25,32,4,36.00
05/10/2018,19:18,2712.50,2712.75,2712.25,2712.50,27,59,86.00
05/10/2018,19:19,2712.50,2712.75,2712.25,2712.25,20,25,45.00
05/10/2018,19:20,2712.50,2712.75,2712.25,2712.75,39,71,110.00
05/10/2018,19:21,2712.75,2712.75,2712.50,2712.75,9,5,14.00
05/10/2018,19:22,2712.75,2712.75,2712.50,2712.50,1,67,68.00
05/10/2018,19:23,2712.75,2712.75,2712.25,2712.50,18,46,64.00
05/10/2018,19:24,2712.50,2712.50,2712.25,2712.25,10,42,52.00
05/10/2018,19:25,2712.25,2712.50,2711.75,2712.25,61,93,154.00
05/10/2018,19:26,2712.25,2712.25,2712.25,2712.25,0,51,51.00
05/10/2018,19:27,2712.00,2712.25,2711.75,2711.75,2,37,39.00
05/10/2018,19:28,2712.00,2712.00,2711.75,2711.75,23,27,50.00
05/10/2018,19:29,2712.00,2712.00,2711.75,2711.75,2,54,56.00
05/10/2018,19:30,2712.00,2712.25,2712.00,2712.00,94,74,168.00
05/10/2018,19:31,2712.25,2712.50,2712.25,2712.50,27,0,27.00
05/10/2018,19:32,2712.25,2712.25,2712.25,2712.25,0,31,31.00
05/10/2018,19:33,2712.25,2712.50,2712.25,2712.25,16,86,102.00
05/10/2018,19:34,2712.25,2712.25,2712.00,2712.25,1,9,10.00
05/10/2018,19:35,2712.00,2712.00,2712.00,2712.00,0,23,23.00
05/10/2018,19:36,2712.00,2712.00,2711.75,2711.75,0,20,20.00
05/10/2018,19:37,2712.00,2712.00,2711.50,2711.50,2,84,86.00
05/10/2018,19:38,2711.50,2711.50,2711.25,2711.50,11,16,27.00
05/10/2018,19:39,2711.50,2711.50,2711.50,2711.50,21,0,21.00
05/10/2018,19:40,2711.50,2711.75,2711.50,2711.50,4,1,5.00
05/10/2018,19:41,2711.75,2711.75,2711.50,2711.50,5,16,21.00
05/10/2018,19:42,2711.75,2711.75,2711.50,2711.75,2,54,56.00
05/10/2018,19:43,2711.50,2711.50,2711.25,2711.25,0,35,35.00
05/10/2018,19:44,2711.50,2711.75,2711.25,2711.75,33,5,38.00
05/10/2018,19:45,2711.50,2711.50,2711.50,2711.50,0,94,94.00
05/10/2018,19:46,2711.50,2711.50,2711.50,2711.50,0,5,5.00
05/10/2018,19:48,2711.75,2711.75,2711.50,2711.75,4,1,5.00
05/10/2018,19:49,2711.75,2712.00,2711.50,2712.00,109,3,112.00
05/10/2018,19:50,2712.00,2712.00,2711.75,2711.75,2,56,58.00
05/10/2018,19:51,2712.00,2712.25,2711.75,2712.25,34,1,35.00
05/10/2018,19:52,2712.25,2712.50,2712.25,2712.50,76,0,76.00
05/10/2018,19:53,2712.50,2712.50,2712.25,2712.50,33,55,88.00
05/10/2018,19:54,2712.50,2713.00,2712.00,2712.25,52,115,167.00
05/10/2018,19:55,2712.25,2712.25,2712.00,2712.25,29,6,35.00
05/10/2018,19:56,2712.25,2712.25,2712.00,2712.00,32,10,42.00
05/10/2018,19:57,2712.25,2712.25,2712.00,2712.25,50,1,51.00
05/10/2018,19:58,2712.25,2712.25,2712.00,2712.00,9,7,16.00
05/10/2018,19:59,2712.25,2712.25,2712.00,2712.00,5,33,38.00
05/10/2018,20:00,2712.00,2712.25,2711.75,2711.75,53,116,169.00
05/10/2018,20:01,2712.00,2712.25,2711.75,2712.00,84,27,111.00
05/10/2018,20:02,2712.00,2712.25,2712.00,2712.25,18,0,18.00
05/10/2018,20:03,2712.25,2712.25,2712.25,2712.25,41,0,41.00
05/10/2018,20:04,2712.25,2712.50,2712.25,2712.50,37,0,37.00
05/10/2018,20:05,2712.50,2712.50,2712.25,2712.50,25,5,30.00
05/10/2018,20:06,2712.50,2712.50,2712.25,2712.25,8,2,10.00
05/10/2018,20:07,2712.25,2712.50,2712.25,2712.50,33,49,82.00
05/10/2018,20:08,2712.50,2712.50,2712.25,2712.25,1,1,2.00
05/10/2018,20:09,2712.25,2712.50,2712.25,2712.50,4,1,5.00
05/10/2018,20:10,2712.25,2712.50,2712.25,2712.50,30,43,73.00
05/10/2018,20:11,2712.50,2712.50,2712.25,2712.50,15,3,18.00
05/10/2018,20:12,2712.50,2712.50,2712.50,2712.50,13,0,13.00
05/10/2018,20:13,2712.50,2712.50,2712.25,2712.50,21,27,48.00
05/10/2018,20:14,2712.50,2712.50,2712.50,2712.50,3,0,3.00
05/10/2018,20:15,2712.25,2712.50,2712.25,2712.50,4,2,6.00
05/10/2018,20:16,2712.25,2712.25,2711.75,2711.75,24,80,104.00
05/10/2018,20:17,2711.75,2711.75,2711.25,2711.25,14,160,174.00
05/10/2018,20:18,2711.50,2711.75,2711.50,2711.75,89,3,92.00
05/10/2018,20:19,2711.75,2712.00,2711.75,2712.00,19,12,31.00
05/10/2018,20:20,2712.25,2712.50,2712.25,2712.50,18,6,24.00
05/10/2018,20:21,2712.25,2712.25,2712.00,2712.25,14,47,61.00
05/10/2018,20:22,2712.00,2712.00,2712.00,2712.00,0,15,15.00
05/10/2018,20:23,2712.00,2712.00,2712.00,2712.00,0,30,30.00
05/10/2018,20:24,2712.00,2712.50,2712.00,2712.25,17,15,32.00
05/10/2018,20:25,2712.25,2712.50,2712.25,2712.25,3,23,26.00
05/10/2018,20:26,2712.00,2713.50,2712.00,2713.00,982,255,1237.00
05/10/2018,20:27,2713.00,2713.00,2712.25,2712.25,0,78,78.00
05/10/2018,20:28,2712.25,2712.50,2712.25,2712.25,1,32,33.00
05/10/2018,20:29,2712.25,2712.50,2712.25,2712.50,6,36,42.00
05/10/2018,20:30,2712.25,2712.25,2712.00,2712.00,0,39,39.00
05/10/2018,20:31,2712.00,2712.00,2711.25,2711.50,130,97,227.00
05/10/2018,20:32,2711.75,2711.75,2710.50,2710.75,81,244,325.00
05/10/2018,20:33,2710.75,2710.75,2710.50,2710.75,114,7,121.00
05/10/2018,20:34,2710.75,2711.00,2710.50,2711.00,161,2,163.00
05/10/2018,20:35,2711.00,2711.25,2711.00,2711.25,39,1,40.00
05/10/2018,20:36,2711.00,2711.00,2710.50,2710.75,40,74,114.00
05/10/2018,20:37,2710.75,2711.00,2710.50,2710.75,30,20,50.00
05/10/2018,20:38,2711.00,2711.50,2711.00,2711.25,93,1,94.00
05/10/2018,20:39,2711.25,2711.25,2711.00,2711.25,17,28,45.00
05/10/2018,20:40,2711.25,2711.25,2711.00,2711.00,25,77,102.00
05/10/2018,20:41,2711.00,2711.50,2711.00,2711.50,23,37,60.00
05/10/2018,20:42,2711.25,2711.50,2711.25,2711.50,13,12,25.00
05/10/2018,20:43,2711.25,2711.25,2711.00,2711.25,25,11,36.00
05/10/2018,20:44,2711.25,2711.25,2711.00,2711.25,38,33,71.00
05/10/2018,20:45,2711.25,2711.50,2711.00,2711.25,27,26,53.00
05/10/2018,20:46,2711.00,2711.00,2710.50,2710.50,0,68,68.00
05/10/2018,20:47,2710.75,2710.75,2710.50,2710.75,24,28,52.00
05/10/2018,20:48,2711.00,2712.25,2710.75,2712.00,173,38,211.00
05/10/2018,20:49,2712.25,2712.25,2712.00,2712.00,34,78,112.00
05/10/2018,20:50,2711.75,2712.25,2711.75,2712.00,17,18,35.00
05/10/2018,20:51,2712.25,2712.25,2712.00,2712.25,39,8,47.00
05/10/2018,20:52,2712.00,2712.25,2712.00,2712.25,22,15,37.00
05/10/2018,20:53,2712.25,2712.25,2712.25,2712.25,18,0,18.00
05/10/2018,20:54,2712.00,2712.25,2712.00,2712.00,21,5,26.00
05/10/2018,20:55,2712.25,2712.50,2712.00,2712.00,43,8,51.00
05/10/2018,20:56,2712.00,2712.00,2711.00,2711.00,46,218,264.00
05/10/2018,20:57,2711.25,2711.50,2711.25,2711.50,42,16,58.00
05/10/2018,20:58,2711.50,2711.75,2711.50,2711.50,105,44,149.00
05/10/2018,20:59,2711.50,2711.50,2711.00,2711.00,0,85,85.00
05/10/2018,21:00,2711.00,2711.50,2711.00,2711.50,27,13,40.00
05/10/2018,21:01,2711.50,2711.50,2711.50,2711.50,14,0,14.00
05/10/2018,21:02,2711.50,2711.50,2711.25,2711.25,21,79,100.00
05/10/2018,21:03,2711.25,2711.25,2711.25,2711.25,0,47,47.00
05/10/2018,21:04,2711.25,2711.50,2711.25,2711.25,8,79,87.00
05/10/2018,21:05,2711.25,2711.25,2711.25,2711.25,0,3,3.00
05/10/2018,21:06,2711.25,2711.25,2711.25,2711.25,0,8,8.00
05/10/2018,21:07,2711.00,2711.50,2711.00,2711.25,27,12,39.00
05/10/2018,21:08,2711.50,2712.00,2711.50,2712.00,246,0,246.00
05/10/2018,21:09,2712.00,2712.00,2711.75,2711.75,9,12,21.00
05/10/2018,21:10,2712.00,2712.00,2711.50,2711.50,3,35,38.00
05/10/2018,21:11,2711.75,2712.00,2711.75,2712.00,33,0,33.00
05/10/2018,21:12,2711.75,2712.00,2711.75,2712.00,2,7,9.00
05/10/2018,21:13,2711.75,2712.00,2711.75,2711.75,46,3,49.00
05/10/2018,21:14,2712.00,2712.00,2712.00,2712.00,32,0,32.00
05/10/2018,21:15,2712.25,2712.25,2712.00,2712.00,6,36,42.00
05/10/2018,21:16,2712.00,2712.00,2712.00,2712.00,0,32,32.00
05/10/2018,21:17,2712.00,2712.00,2712.00,2712.00,0,23,23.00
05/10/2018,21:18,2712.25,2712.25,2712.25,2712.25,13,0,13.00
05/10/2018,21:19,2712.00,2712.25,2712.00,2712.25,27,10,37.00
05/10/2018,21:20,2712.00,2712.75,2712.00,2712.75,152,8,160.00
05/10/2018,21:21,2712.75,2712.75,2712.50,2712.75,107,96,203.00
05/10/2018,21:22,2712.75,2713.00,2712.75,2712.75,8,46,54.00
05/10/2018,21:23,2712.75,2712.75,2712.50,2712.75,8,51,59.00
05/10/2018,21:24,2712.75,2713.00,2712.50,2712.50,15,9,24.00
05/10/2018,21:25,2712.75,2713.00,2712.75,2712.75,6,9,15.00
05/10/2018,21:26,2712.75,2712.75,2712.50,2712.50,0,10,10.00
05/10/2018,21:27,2712.50,2713.25,2712.50,2713.25,194,2,196.00
05/10/2018,21:28,2713.50,2713.50,2713.25,2713.50,106,62,168.00
05/10/2018,21:29,2713.25,2713.50,2713.25,2713.50,27,11,38.00
05/10/2018,21:30,2713.50,2713.50,2713.25,2713.25,134,3,137.00
05/10/2018,21:31,2713.50,2713.50,2713.25,2713.50,89,5,94.00
05/10/2018,21:32,2713.50,2713.50,2713.25,2713.50,67,1,68.00
05/10/2018,21:33,2713.25,2713.50,2713.25,2713.50,7,1,8.00
05/10/2018,21:34,2713.25,2713.50,2713.25,2713.50,67,3,70.00
05/10/2018,21:35,2713.50,2713.50,2713.50,2713.50,62,0,62.00
05/10/2018,21:36,2713.50,2713.50,2713.25,2713.50,102,1,103.00
05/10/2018,21:37,2713.50,2713.50,2713.25,2713.50,14,1,15.00
05/10/2018,21:38,2713.25,2713.50,2713.00,2713.00,48,75,123.00
05/10/2018,21:39,2713.00,2713.25,2713.00,2713.00,30,4,34.00
05/10/2018,21:40,2713.00,2713.00,2713.00,2713.00,0,14,14.00
05/10/2018,21:41,2713.25,2713.50,2713.00,2713.25,64,3,67.00
05/10/2018,21:42,2713.50,2713.50,2713.25,2713.50,27,69,96.00
05/10/2018,21:43,2713.50,2713.50,2713.25,2713.25,4,42,46.00
05/10/2018,21:44,2713.50,2713.50,2713.25,2713.25,3,9,12.00
05/10/2018,21:45,2713.50,2714.00,2713.25,2714.00,158,106,264.00
05/10/2018,21:46,2714.00,2714.00,2713.75,2714.00,9,9,18.00
05/10/2018,21:47,2713.75,2714.25,2713.75,2713.75,85,129,214.00
05/10/2018,21:48,2713.75,2714.00,2713.75,2714.00,62,18,80.00
05/10/2018,21:49,2714.00,2714.00,2713.75,2714.00,3,54,57.00
05/10/2018,21:50,2714.00,2714.00,2714.00,2714.00,21,0,21.00
05/10/2018,21:51,2713.75,2714.25,2713.75,2714.25,171,1,172.00
05/10/2018,21:52,2714.25,2714.25,2714.25,2714.25,31,0,31.00
05/10/2018,21:53,2714.00,2714.50,2714.00,2714.00,72,57,129.00
05/10/2018,21:54,2714.25,2714.25,2714.00,2714.00,1,26,27.00
05/10/2018,21:55,2714.00,2714.00,2714.00,2714.00,0,21,21.00
05/10/2018,21:56,2713.75,2713.75,2713.50,2713.50,0,51,51.00
05/10/2018,21:57,2713.50,2713.50,2713.50,2713.50,0,32,32.00
05/10/2018,21:58,2713.50,2713.50,2713.25,2713.50,34,15,49.00
05/10/2018,21:59,2713.25,2713.25,2713.00,2713.00,0,19,19.00
05/10/2018,22:00,2713.25,2713.50,2713.00,2713.25,29,7,36.00
05/10/2018,22:01,2713.25,2713.50,2713.25,2713.50,49,4,53.00
05/10/2018,22:02,2713.50,2713.75,2713.50,2713.50,12,2,14.00
05/10/2018,22:03,2713.75,2713.75,2713.50,2713.50,1,61,62.00
05/10/2018,22:04,2713.50,2713.50,2713.00,2713.25,35,60,95.00
05/10/2018,22:05,2713.25,2713.25,2713.00,2713.25,60,2,62.00
05/10/2018,22:06,2713.25,2713.25,2713.00,2713.25,7,2,9.00
05/10/2018,22:07,2713.25,2713.25,2713.25,2713.25,111,0,111.00
05/10/2018,22:08,2713.25,2713.50,2713.25,2713.50,116,0,116.00
05/10/2018,22:09,2713.50,2713.50,2713.25,2713.50,10,2,12.00
05/10/2018,22:10,2713.50,2713.50,2713.50,2713.50,49,0,49.00
05/10/2018,22:11,2713.25,2713.50,2713.25,2713.25,1,55,56.00
05/10/2018,22:12,2713.00,2713.25,2713.00,2713.25,1,4,5.00
05/10/2018,22:13,2713.25,2713.25,2713.25,2713.25,26,0,26.00
05/10/2018,22:14,2713.25,2713.25,2713.00,2713.00,11,4,15.00
05/10/2018,22:15,2713.25,2713.25,2713.00,2713.25,3,1,4.00
05/10/2018,22:16,2713.25,2713.25,2713.25,2713.25,23,0,23.00
05/10/2018,22:17,2713.00,2713.25,2713.00,2713.25,27,1,28.00
05/10/2018,22:18,2713.25,2713.25,2713.00,2713.25,21,1,22.00
05/10/2018,22:19,2713.25,2713.25,2713.25,2713.25,52,0,52.00
05/10/2018,22:20,2713.25,2713.25,2713.00,2713.00,17,1,18.00
05/10/2018,22:21,2713.25,2713.25,2713.00,2713.25,59,2,61.00
05/10/2018,22:22,2713.25,2713.25,2713.25,2713.25,3,0,3.00
05/10/2018,22:23,2713.25,2713.50,2713.25,2713.50,2,0,2.00
05/10/2018,22:24,2713.50,2713.50,2713.25,2713.25,118,1,119.00
05/10/2018,22:25,2713.25,2713.50,2713.25,2713.25,2,3,5.00
05/10/2018,22:26,2713.50,2713.50,2713.00,2713.25,9,29,38.00
05/10/2018,22:27,2713.25,2713.25,2713.00,2713.25,49,1,50.00
05/10/2018,22:28,2713.25,2713.25,2713.25,2713.25,30,0,30.00
05/10/2018,22:29,2713.00,2713.00,2712.75,2712.75,14,103,117.00
05/10/2018,22:30,2713.00,2713.00,2712.75,2712.75,1,82,83.00
05/10/2018,22:31,2713.00,2713.00,2712.75,2713.00,20,1,21.00
05/10/2018,22:32,2713.00,2713.00,2713.00,2713.00,30,0,30.00
05/10/2018,22:33,2713.00,2713.25,2713.00,2713.25,21,0,21.00
05/10/2018,22:35,2713.25,2713.25,2713.25,2713.25,2,0,2.00
05/10/2018,22:36,2713.00,2713.00,2713.00,2713.00,0,2,2.00
05/10/2018,22:37,2713.25,2713.25,2713.25,2713.25,46,0,46.00
05/10/2018,22:38,2713.50,2713.50,2713.50,2713.50,1,0,1.00
05/10/2018,22:39,2713.50,2713.50,2713.25,2713.25,3,40,43.00
05/10/2018,22:40,2713.25,2713.75,2713.25,2713.50,77,18,95.00
05/10/2018,22:41,2713.50,2713.50,2713.50,2713.50,0,12,12.00
05/10/2018,22:42,2713.50,2713.75,2713.50,2713.75,64,1,65.00
05/10/2018,22:43,2713.50,2713.75,2713.50,2713.75,4,2,6.00
05/10/2018,22:44,2713.75,2713.75,2713.75,2713.75,11,0,11.00
05/10/2018,22:45,2713.75,2713.75,2713.75,2713.75,5,0,5.00
05/10/2018,22:46,2713.75,2713.75,2713.75,2713.75,2,0,2.00
05/10/2018,22:47,2713.75,2713.75,2713.75,2713.75,1,0,1.00
05/10/2018,22:49,2713.75,2713.75,2713.50,2713.75,9,3,12.00
05/10/2018,22:50,2713.75,2713.75,2713.75,2713.75,199,0,199.00
05/10/2018,22:51,2713.75,2713.75,2713.75,2713.75,41,0,41.00
05/10/2018,22:52,2713.75,2714.00,2713.75,2714.00,30,0,30.00
05/10/2018,22:53,2713.75,2713.75,2713.75,2713.75,0,97,97.00
05/10/2018,22:54,2713.75,2714.00,2713.50,2714.00,13,12,25.00
05/10/2018,22:55,2714.00,2714.00,2714.00,2714.00,90,0,90.00
05/10/2018,22:56,2714.00,2714.00,2713.75,2713.75,3,17,20.00
05/10/2018,22:57,2713.75,2714.00,2713.75,2714.00,3,3,6.00
05/10/2018,22:58,2714.00,2714.00,2714.00,2714.00,18,0,18.00
05/10/2018,22:59,2713.75,2713.75,2713.75,2713.75,0,26,26.00
05/10/2018,23:00,2714.00,2714.00,2713.75,2713.75,1,1,2.00
05/10/2018,23:01,2713.75,2714.00,2713.75,2713.75,4,6,10.00
05/10/2018,23:02,2714.00,2714.00,2714.00,2714.00,6,0,6.00
05/10/2018,23:03,2714.00,2714.00,2713.75,2713.75,29,1,30.00
05/10/2018,23:04,2714.00,2714.25,2714.00,2714.00,41,9,50.00
05/10/2018,23:05,2714.00,2714.00,2713.75,2714.00,20,22,42.00
05/10/2018,23:06,2714.00,2714.00,2714.00,2714.00,14,0,14.00
05/10/2018,23:07,2713.75,2714.00,2713.75,2714.00,2,2,4.00
05/10/2018,23:08,2713.75,2714.00,2713.75,2713.75,1,12,13.00
05/10/2018,23:09,2714.00,2714.00,2713.75,2714.00,7,22,29.00
05/10/2018,23:10,2713.75,2714.00,2713.75,2714.00,17,3,20.00
05/10/2018,23:11,2714.00,2714.00,2714.00,2714.00,1,0,1.00
05/10/2018,23:12,2714.00,2714.00,2713.75,2713.75,1,1,2.00
05/10/2018,23:13,2713.75,2713.75,2713.75,2713.75,0,50,50.00
05/10/2018,23:14,2714.00,2714.00,2714.00,2714.00,7,0,7.00
05/10/2018,23:15,2713.75,2713.75,2713.75,2713.75,0,16,16.00
05/10/2018,23:16,2714.00,2714.00,2713.75,2713.75,6,19,25.00
05/10/2018,23:18,2713.75,2713.75,2713.50,2713.50,5,42,47.00
05/10/2018,23:19,2713.50,2713.75,2713.50,2713.75,1,16,17.00
05/10/2018,23:20,2713.50,2713.50,2713.50,2713.50,0,26,26.00
05/10/2018,23:21,2713.50,2713.50,2713.50,2713.50,0,27,27.00
05/10/2018,23:22,2713.50,2714.00,2713.50,2713.75,99,113,212.00
05/10/2018,23:23,2713.75,2713.75,2713.75,2713.75,0,7,7.00
05/10/2018,23:24,2713.75,2713.75,2713.50,2713.75,36,13,49.00
05/10/2018,23:25,2713.75,2713.75,2713.75,2713.75,19,0,19.00
05/10/2018,23:27,2713.50,2713.50,2713.50,2713.50,0,36,36.00
05/10/2018,23:28,2713.50,2713.50,2713.50,2713.50,0,1,1.00
05/10/2018,23:29,2713.75,2713.75,2713.50,2713.50,18,1,19.00
05/10/2018,23:31,2713.50,2713.50,2713.25,2713.25,1,213,214.00
05/10/2018,23:32,2713.00,2713.25,2713.00,2713.25,92,130,222.00
05/10/2018,23:33,2713.25,2713.50,2713.25,2713.25,49,1,50.00
05/10/2018,23:34,2713.25,2713.25,2713.25,2713.25,0,5,5.00
05/10/2018,23:35,2713.50,2713.50,2713.50,2713.50,78,0,78.00
05/10/2018,23:36,2713.50,2713.50,2713.50,2713.50,1,0,1.00
05/10/2018,23:37,2713.75,2713.75,2713.75,2713.75,14,0,14.00
05/10/2018,23:38,2713.75,2713.75,2713.75,2713.75,5,0,5.00
05/10/2018,23:39,2713.75,2713.75,2713.75,2713.75,1,0,1.00
05/10/2018,23:40,2713.50,2713.50,2713.50,2713.50,0,62,62.00
05/10/2018,23:41,2713.50,2713.50,2713.50,2713.50,0,6,6.00
05/10/2018,23:42,2713.25,2713.25,2713.25,2713.25,0,32,32.00
05/10/2018,23:43,2713.50,2713.50,2713.50,2713.50,3,0,3.00
05/10/2018,23:44,2713.50,2713.75,2713.50,2713.75,47,0,47.00
05/10/2018,23:45,2713.50,2713.50,2713.50,2713.50,0,1,1.00
05/10/2018,23:47,2713.75,2713.75,2713.75,2713.75,3,0,3.00
05/10/2018,23:48,2713.50,2713.50,2713.50,2713.50,0,1,1.00
05/10/2018,23:49,2713.50,2713.75,2713.50,2713.75,72,1,73.00
05/10/2018,23:50,2713.75,2713.75,2713.50,2713.50,1,10,11.00
05/10/2018,23:51,2713.75,2713.75,2713.75,2713.75,1,0,1.00
05/10/2018,23:52,2713.50,2713.75,2713.50,2713.75,29,10,39.00
05/10/2018,23:53,2713.75,2713.75,2713.50,2713.50,32,84,116.00
05/10/2018,23:54,2713.50,2713.75,2713.50,2713.75,21,1,22.00
05/10/2018,23:57,2713.50,2713.50,2713.50,2713.50,0,1,1.00
05/10/2018,23:58,2713.75,2713.75,2713.75,2713.75,3,0,3.00
05/10/2018,23:59,2713.75,2713.75,2713.50,2713.50,43,1,44.00
05/11/2018,00:00,2713.50,2713.75,2713.50,2713.50,2,9,11.00
05/11/2018,00:01,2713.75,2714.00,2713.75,2714.00,33,0,33.00
05/11/2018,00:02,2713.75,2714.00,2713.75,2713.75,5,98,103.00
05/11/2018,00:03,2713.50,2713.75,2713.50,2713.50,6,61,67.00
05/11/2018,00:04,2713.50,2713.50,2713.50,2713.50,0,51,51.00
05/11/2018,00:05,2713.50,2713.50,2713.50,2713.50,0,4,4.00
05/11/2018,00:06,2713.50,2713.50,2713.50,2713.50,0,4,4.00
05/11/2018,00:07,2713.50,2713.50,2713.50,2713.50,0,1,1.00
05/11/2018,00:08,2713.75,2713.75,2713.50,2713.50,3,3,6.00
05/11/2018,00:09,2713.50,2713.50,2713.50,2713.50,0,37,37.00
05/11/2018,00:10,2713.50,2713.75,2713.50,2713.75,2,10,12.00
05/11/2018,00:11,2713.50,2713.75,2713.50,2713.75,35,32,67.00
05/11/2018,00:12,2714.00,2714.00,2713.75,2713.75,17,5,22.00
05/11/2018,00:13,2713.75,2714.00,2713.75,2713.75,1,5,6.00
05/11/2018,00:14,2714.00,2714.00,2713.75,2713.75,4,7,11.00
05/11/2018,00:15,2713.75,2713.75,2713.50,2713.50,0,4,4.00
05/11/2018,00:16,2713.75,2713.75,2713.75,2713.75,54,0,54.00
05/11/2018,00:17,2713.75,2713.75,2713.75,2713.75,31,0,31.00
05/11/2018,00:18,2713.75,2713.75,2713.75,2713.75,9,0,9.00
05/11/2018,00:19,2713.75,2713.75,2713.50,2713.50,14,3,17.00
05/11/2018,00:20,2713.50,2713.75,2713.50,2713.75,1,1,2.00
05/11/2018,00:21,2713.75,2713.75,2713.75,2713.75,31,0,31.00
05/11/2018,00:22,2713.75,2714.00,2713.75,2713.75,2,1,3.00
05/11/2018,00:23,2713.75,2713.75,2713.75,2713.75,0,17,17.00
05/11/2018,00:24,2713.75,2713.75,2713.75,2713.75,0,1,1.00
05/11/2018,00:25,2713.50,2713.75,2713.50,2713.50,1,7,8.00
05/11/2018,00:26,2713.50,2713.75,2713.25,2713.25,2,92,94.00
05/11/2018,00:27,2713.25,2713.25,2713.25,2713.25,0,11,11.00
05/11/2018,00:28,2713.25,2713.25,2713.25,2713.25,0,2,2.00
05/11/2018,00:29,2713.25,2713.50,2713.25,2713.50,1,1,2.00
05/11/2018,00:31,2713.25,2713.50,2713.25,2713.25,5,33,38.00
05/11/2018,00:32,2713.25,2713.50,2713.25,2713.25,1,10,11.00
05/11/2018,00:33,2713.25,2713.50,2713.25,2713.50,68,11,79.00
05/11/2018,00:34,2713.50,2713.75,2713.50,2713.75,58,7,65.00
05/11/2018,00:35,2713.75,2713.75,2713.75,2713.75,25,0,25.00
05/11/2018,00:36,2713.50,2714.00,2713.50,2713.75,66,69,135.00
05/11/2018,00:37,2713.75,2713.75,2713.50,2713.75,15,39,54.00
05/11/2018,00:38,2713.75,2713.75,2713.75,2713.75,23,0,23.00
05/11/2018,00:39,2713.75,2713.75,2713.75,2713.75,41,0,41.00
05/11/2018,00:40,2713.50,2713.50,2713.50,2713.50,0,8,8.00
05/11/2018,00:42,2713.75,2713.75,2713.50,2713.50,39,5,44.00
05/11/2018,00:43,2713.75,2713.75,2713.50,2713.75,5,2,7.00
05/11/2018,00:44,2713.75,2713.75,2713.25,2713.25,5,62,67.00
05/11/2018,00:45,2713.50,2713.50,2713.25,2713.50,80,12,92.00
05/11/2018,00:46,2713.50,2713.50,2713.25,2713.50,40,1,41.00
05/11/2018,00:47,2713.75,2713.75,2713.50,2713.50,15,1,16.00
05/11/2018,00:48,2713.75,2714.00,2713.75,2714.00,74,0,74.00
05/11/2018,00:49,2713.75,2713.75,2713.50,2713.50,0,73,73.00
05/11/2018,00:50,2713.75,2714.00,2713.75,2714.00,25,0,25.00
05/11/2018,00:51,2713.75,2714.00,2713.75,2713.75,2,54,56.00
05/11/2018,00:52,2714.00,2714.00,2713.75,2713.75,1,16,17.00
05/11/2018,00:53,2713.50,2713.50,2713.50,2713.50,0,14,14.00
05/11/2018,00:54,2713.75,2713.75,2713.25,2713.25,7,77,84.00
05/11/2018,00:55,2713.25,2713.25,2713.25,2713.25,0,8,8.00
05/11/2018,00:56,2713.50,2713.50,2713.25,2713.25,2,53,55.00
05/11/2018,00:57,2713.25,2713.25,2713.00,2713.25,5,220,225.00
05/11/2018,00:58,2713.00,2713.00,2713.00,2713.00,0,26,26.00
05/11/2018,00:59,2713.00,2713.25,2713.00,2713.25,7,1,8.00
05/11/2018,01:00,2713.25,2713.50,2713.00,2713.25,41,30,71.00
05/11/2018,01:01,2713.25,2713.50,2713.00,2713.50,93,69,162.00
05/11/2018,01:02,2713.50,2713.50,2713.00,2713.00,11,95,106.00
05/11/2018,01:03,2712.75,2713.00,2712.25,2712.50,184,208,392.00
05/11/2018,01:04,2712.25,2712.50,2712.25,2712.25,118,15,133.00
05/11/2018,01:05,2712.25,2712.50,2712.25,2712.50,142,2,144.00
05/11/2018,01:06,2712.50,2712.75,2712.25,2712.25,158,232,390.00
05/11/2018,01:07,2712.25,2712.50,2712.00,2712.25,48,111,159.00
05/11/2018,01:08,2712.25,2712.25,2712.25,2712.25,74,0,74.00
05/11/2018,01:09,2712.25,2712.25,2712.00,2712.25,73,1,74.00
05/11/2018,01:10,2712.25,2712.25,2711.75,2712.00,4,52,56.00
05/11/2018,01:11,2712.00,2712.25,2711.50,2711.50,69,185,254.00
05/11/2018,01:12,2711.75,2711.75,2711.50,2711.50,44,5,49.00
05/11/2018,01:13,2711.50,2711.75,2711.50,2711.50,9,69,78.00
05/11/2018,01:14,2711.50,2711.50,2711.25,2711.50,11,116,127.00
05/11/2018,01:15,2711.50,2711.75,2711.50,2711.50,36,2,38.00
05/11/2018,01:16,2711.75,2711.75,2711.50,2711.50,6,81,87.00
05/11/2018,01:17,2711.50,2711.75,2711.50,2711.50,9,112,121.00
05/11/2018,01:18,2711.75,2712.00,2711.75,2712.00,141,4,145.00
05/11/2018,01:19,2712.00,2712.00,2711.00,2711.00,85,286,371.00
05/11/2018,01:20,2711.25,2711.25,2710.75,2711.00,75,122,197.00
05/11/2018,01:21,2711.25,2711.25,2710.75,2711.00,20,60,80.00
05/11/2018,01:22,2711.00,2711.00,2710.00,2710.50,102,231,333.00
05/11/2018,01:23,2710.25,2710.75,2710.25,2710.50,88,305,393.00
05/11/2018,01:24,2710.50,2710.50,2710.25,2710.50,95,58,153.00
05/11/2018,01:25,2710.50,2710.50,2710.00,2710.00,75,37,112.00
05/11/2018,01:26,2710.25,2710.50,2709.75,2710.25,150,177,327.00
05/11/2018,01:27,2710.25,2710.25,2709.50,2709.50,54,142,196.00
05/11/2018,01:28,2709.75,2709.75,2709.25,2709.50,90,184,274.00
05/11/2018,01:29,2709.50,2709.50,2709.00,2709.00,5,118,123.00
05/11/2018,01:30,2709.00,2709.25,2709.00,2709.00,106,238,344.00
05/11/2018,01:31,2709.25,2709.50,2709.00,2709.00,112,25,137.00
05/11/2018,01:32,2709.25,2709.25,2709.00,2709.00,91,4,95.00
05/11/2018,01:33,2709.25,2709.25,2708.75,2709.00,36,102,138.00
05/11/2018,01:34,2709.00,2709.25,2708.50,2708.75,51,175,226.00
05/11/2018,01:35,2708.50,2708.50,2708.00,2708.50,47,434,481.00
05/11/2018,01:36,2708.50,2708.75,2708.25,2708.75,34,13,47.00
05/11/2018,01:37,2708.50,2709.00,2708.50,2708.75,81,144,225.00
05/11/2018,01:38,2708.75,2709.75,2708.75,2709.75,288,9,297.00
05/11/2018,01:39,2709.50,2709.75,2709.25,2709.50,104,186,290.00
05/11/2018,01:40,2709.25,2709.50,2709.25,2709.50,5,39,44.00
05/11/2018,01:41,2709.50,2709.50,2709.25,2709.25,11,15,26.00
05/11/2018,01:42,2709.25,2709.25,2709.00,2709.00,71,33,104.00
05/11/2018,01:43,2709.25,2709.25,2709.00,2709.25,172,282,454.00
05/11/2018,01:44,2709.00,2709.25,2709.00,2709.25,157,225,382.00
05/11/2018,01:45,2709.25,2709.25,2709.00,2709.00,88,8,96.00
05/11/2018,01:46,2709.25,2709.25,2709.00,2709.25,72,2,74.00
05/11/2018,01:47,2709.00,2709.00,2708.50,2708.75,132,69,201.00
05/11/2018,01:48,2709.00,2709.00,2708.75,2708.75,7,14,21.00
05/11/2018,01:49,2709.00,2709.50,2709.00,2709.50,85,2,87.00
05/11/2018,01:50,2709.50,2709.50,2709.00,2709.25,64,47,111.00
05/11/2018,01:51,2709.25,2709.50,2709.25,2709.50,83,47,130.00
05/11/2018,01:52,2709.25,2709.75,2709.25,2709.75,71,3,74.00
05/11/2018,01:53,2709.75,2709.75,2709.25,2709.50,37,112,149.00
05/11/2018,01:54,2709.50,2709.50,2709.00,2709.25,159,298,457.00
05/11/2018,01:55,2709.25,2709.50,2709.00,2709.50,373,37,410.00
05/11/2018,01:56,2709.50,2709.50,2709.00,2709.00,141,39,180.00
05/11/2018,01:57,2709.00,2709.25,2709.00,2709.25,42,36,78.00
05/11/2018,01:58,2709.25,2709.50,2709.00,2709.00,19,60,79.00
05/11/2018,01:59,2709.00,2709.25,2709.00,2709.25,124,110,234.00
05/11/2018,02:00,2709.00,2709.25,2708.75,2708.75,7,117,124.00
05/11/2018,02:01,2709.00,2710.25,2708.75,2710.00,388,146,534.00
05/11/2018,02:02,2710.00,2710.25,2710.00,2710.00,125,111,236.00
05/11/2018,02:03,2710.00,2710.25,2709.75,2710.25,198,118,316.00
05/11/2018,02:04,2710.25,2710.25,2710.00,2710.25,310,6,316.00
05/11/2018,02:05,2710.25,2710.75,2710.00,2710.75,298,37,335.00
05/11/2018,02:06,2710.75,2710.75,2710.25,2710.50,73,182,255.00
05/11/2018,02:07,2710.75,2711.00,2710.50,2710.75,194,54,248.00
05/11/2018,02:08,2710.75,2710.75,2710.25,2710.25,3,35,38.00
05/11/2018,02:09,2710.25,2710.25,2709.75,2710.00,126,184,310.00
05/11/2018,02:10,2710.00,2710.25,2709.75,2709.75,115,64,179.00
05/11/2018,02:11,2710.00,2710.75,2709.50,2710.75,239,52,291.00
05/11/2018,02:12,2710.75,2711.00,2710.50,2710.75,52,153,205.00
05/11/2018,02:13,2711.00,2711.75,2711.00,2711.50,181,120,301.00
05/11/2018,02:14,2711.50,2711.50,2711.25,2711.25,0,96,96.00
05/11/2018,02:15,2711.00,2711.00,2710.75,2710.75,21,100,121.00
05/11/2018,02:16,2711.00,2711.25,2710.75,2711.00,46,36,82.00
05/11/2018,02:17,2711.00,2711.00,2710.75,2710.75,43,97,140.00
05/11/2018,02:18,2710.75,2711.00,2710.75,2711.00,12,30,42.00
05/11/2018,02:19,2711.00,2711.25,2711.00,2711.25,70,0,70.00
05/11/2018,02:20,2711.25,2711.25,2711.25,2711.25,34,0,34.00
05/11/2018,02:21,2711.00,2711.50,2711.00,2711.00,51,59,110.00
05/11/2018,02:22,2711.00,2711.25,2710.75,2711.25,23,30,53.00
05/11/2018,02:23,2711.00,2711.25,2711.00,2711.25,101,8,109.00
05/11/2018,02:24,2711.25,2711.50,2710.75,2711.00,24,188,212.00
05/11/2018,02:25,2710.75,2711.00,2710.25,2710.50,49,121,170.00
05/11/2018,02:26,2710.50,2710.75,2710.25,2710.75,90,47,137.00
05/11/2018,02:27,2710.75,2710.75,2710.25,2710.25,11,97,108.00
05/11/2018,02:28,2710.25,2710.50,2710.25,2710.25,4,23,27.00
05/11/2018,02:29,2710.25,2710.50,2709.50,2709.50,26,299,325.00
05/11/2018,02:30,2709.75,2710.00,2709.50,2709.75,189,109,298.00
05/11/2018,02:31,2709.75,2709.75,2709.50,2709.50,85,114,199.00
05/11/2018,02:32,2709.50,2709.50,2709.25,2709.50,161,69,230.00
05/11/2018,02:33,2709.50,2710.00,2709.50,2710.00,76,0,76.00
05/11/2018,02:34,2710.00,2711.00,2710.00,2711.00,190,5,195.00
05/11/2018,02:35,2711.00,2711.50,2711.00,2711.50,131,6,137.00
05/11/2018,02:36,2711.50,2711.75,2711.25,2711.75,87,113,200.00
05/11/2018,02:37,2711.75,2711.75,2710.75,2711.00,122,171,293.00
05/11/2018,02:38,2711.25,2711.25,2710.75,2711.00,113,48,161.00
05/11/2018,02:39,2711.00,2711.25,2710.75,2711.00,334,197,531.00
05/11/2018,02:40,2710.75,2711.25,2710.50,2711.00,102,115,217.00
05/11/2018,02:41,2711.00,2711.25,2710.50,2710.75,79,158,237.00
05/11/2018,02:42,2710.75,2711.00,2710.50,2710.75,108,63,171.00
05/11/2018,02:43,2710.75,2710.75,2710.25,2710.25,109,232,341.00
05/11/2018,02:44,2710.25,2710.50,2710.00,2710.25,86,107,193.00
05/11/2018,02:45,2710.25,2710.25,2709.25,2709.50,26,244,270.00
05/11/2018,02:46,2709.75,2710.00,2709.50,2709.50,188,101,289.00
05/11/2018,02:47,2709.50,2709.50,2709.25,2709.25,0,72,72.00
05/11/2018,02:48,2709.25,2709.25,2708.75,2708.75,2,183,185.00
05/11/2018,02:49,2708.75,2709.25,2708.75,2709.00,135,72,207.00
05/11/2018,02:50,2709.00,2709.25,2708.75,2709.25,121,84,205.00
05/11/2018,02:51,2709.25,2710.25,2709.25,2710.25,288,105,393.00
05/11/2018,02:52,2710.00,2710.25,2709.25,2709.50,57,253,310.00
05/11/2018,02:53,2709.75,2709.75,2709.25,2709.75,127,36,163.00
05/11/2018,02:54,2709.50,2709.75,2709.50,2709.75,1,65,66.00
05/11/2018,02:55,2709.50,2710.25,2709.50,2709.75,150,47,197.00
05/11/2018,02:56,2709.75,2710.25,2709.75,2709.75,81,70,151.00
05/11/2018,02:57,2710.00,2710.00,2709.75,2709.75,33,56,89.00
05/11/2018,02:58,2709.75,2710.00,2709.75,2709.75,22,93,115.00
05/11/2018,02:59,2709.50,2709.50,2709.25,2709.25,1,154,155.00
05/11/2018,03:00,2709.25,2709.75,2709.25,2709.25,79,22,101.00
05/11/2018,03:01,2709.25,2709.75,2709.00,2709.25,98,222,320.00
05/11/2018,03:02,2709.50,2709.50,2709.25,2709.25,1,30,31.00
05/11/2018,03:03,2709.50,2710.00,2709.25,2709.75,110,22,132.00
05/11/2018,03:04,2709.75,2710.00,2709.75,2710.00,2,2,4.00
05/11/2018,03:05,2709.75,2710.00,2709.75,2710.00,61,4,65.00
05/11/2018,03:06,2710.00,2710.50,2710.00,2710.50,157,1,158.00
05/11/2018,03:07,2710.25,2710.50,2710.25,2710.50,24,2,26.00
05/11/2018,03:08,2710.50,2711.00,2710.50,2710.75,191,25,216.00
05/11/2018,03:09,2710.50,2710.50,2710.50,2710.50,0,112,112.00
05/11/2018,03:10,2710.50,2710.50,2710.50,2710.50,0,9,9.00
05/11/2018,03:11,2710.75,2711.25,2710.75,2711.00,288,24,312.00
05/11/2018,03:12,2711.25,2711.50,2711.00,2711.50,83,7,90.00
05/11/2018,03:13,2711.25,2711.75,2711.25,2711.50,222,95,317.00
05/11/2018,03:14,2711.50,2712.00,2711.25,2711.75,86,78,164.00
05/11/2018,03:15,2711.75,2711.75,2711.50,2711.75,19,33,52.00
05/11/2018,03:16,2711.75,2711.75,2711.50,2711.75,22,5,27.00
05/11/2018,03:17,2711.50,2711.50,2711.25,2711.50,89,61,150.00
05/11/2018,03:18,2711.50,2711.50,2711.25,2711.50,54,118,172.00
05/11/2018,03:19,2711.25,2711.75,2711.25,2711.25,20,40,60.00
05/11/2018,03:20,2711.50,2711.50,2711.00,2711.00,47,65,112.00
05/11/2018,03:21,2711.25,2711.25,2711.25,2711.25,61,0,61.00
05/11/2018,03:22,2711.25,2711.50,2711.25,2711.50,111,1,112.00
05/11/2018,03:23,2711.50,2711.50,2711.25,2711.50,72,4,76.00
05/11/2018,03:24,2711.50,2712.25,2711.50,2712.00,190,25,215.00
05/11/2018,03:25,2712.00,2712.00,2712.00,2712.00,0,49,49.00
05/11/2018,03:26,2711.75,2712.00,2711.50,2712.00,80,37,117.00
05/11/2018,03:27,2711.75,2711.75,2711.50,2711.50,0,98,98.00
05/11/2018,03:28,2711.50,2711.75,2711.25,2711.75,50,54,104.00
05/11/2018,03:29,2712.00,2712.25,2711.75,2712.25,62,2,64.00
05/11/2018,03:30,2712.25,2713.00,2712.25,2713.00,350,107,457.00
05/11/2018,03:31,2712.75,2712.75,2712.50,2712.75,75,29,104.00
05/11/2018,03:32,2713.00,2713.50,2713.00,2713.50,203,8,211.00
05/11/2018,03:33,2713.50,2714.00,2713.25,2713.25,150,169,319.00
05/11/2018,03:34,2713.25,2713.50,2713.00,2713.25,7,162,169.00
05/11/2018,03:35,2713.00,2713.25,2712.75,2712.75,32,73,105.00
05/11/2018,03:36,2713.00,2713.00,2712.50,2712.75,76,73,149.00
05/11/2018,03:37,2712.50,2712.75,2712.50,2712.50,31,49,80.00
05/11/2018,03:38,2712.50,2712.75,2712.50,2712.75,45,90,135.00
05/11/2018,03:39,2712.50,2712.50,2712.25,2712.50,99,150,249.00
05/11/2018,03:40,2712.50,2712.50,2712.25,2712.25,57,3,60.00
05/11/2018,03:41,2712.50,2712.50,2712.25,2712.50,28,4,32.00
05/11/2018,03:42,2712.50,2713.25,2712.50,2712.75,204,98,302.00
05/11/2018,03:43,2712.75,2713.00,2712.75,2713.00,44,5,49.00
05/11/2018,03:44,2713.00,2713.00,2712.75,2712.75,36,74,110.00
05/11/2018,03:45,2713.00,2713.25,2712.75,2713.00,207,120,327.00
05/11/2018,03:46,2713.25,2713.25,2713.00,2713.25,94,5,99.00
05/11/2018,03:47,2713.25,2713.75,2713.00,2713.25,161,85,246.00
05/11/2018,03:48,2713.00,2713.25,2712.75,2713.00,179,107,286.00
05/11/2018,03:49,2713.25,2713.50,2712.75,2713.50,314,90,404.00
05/11/2018,03:50,2713.25,2714.00,2713.25,2713.50,229,160,389.00
05/11/2018,03:51,2713.50,2713.50,2713.25,2713.50,64,225,289.00
05/11/2018,03:52,2713.50,2713.75,2713.50,2713.75,76,146,222.00
05/11/2018,03:53,2713.50,2713.75,2713.50,2713.50,104,34,138.00
05/11/2018,03:54,2713.50,2714.25,2713.50,2714.25,382,87,469.00
05/11/2018,03:55,2714.00,2714.25,2714.00,2714.25,3,21,24.00
05/11/2018,03:56,2714.25,2714.50,2714.00,2714.25,231,14,245.00
05/11/2018,03:57,2714.25,2714.25,2714.00,2714.00,23,37,60.00
05/11/2018,03:58,2714.00,2714.25,2713.75,2713.75,4,63,67.00
05/11/2018,03:59,2713.75,2714.50,2713.75,2714.50,291,92,383.00
05/11/2018,04:00,2714.25,2714.50,2714.00,2714.50,101,152,253.00
05/11/2018,04:01,2714.25,2714.50,2713.75,2714.00,78,110,188.00
05/11/2018,04:02,2713.75,2714.00,2713.75,2713.75,122,25,147.00
05/11/2018,04:03,2714.00,2714.00,2713.75,2713.75,107,100,207.00
05/11/2018,04:04,2714.00,2714.00,2714.00,2714.00,144,0,144.00
05/11/2018,04:05,2713.75,2714.25,2713.75,2714.25,21,78,99.00
05/11/2018,04:06,2714.00,2714.00,2713.75,2714.00,44,17,61.00
05/11/2018,04:07,2714.00,2714.50,2714.00,2714.25,469,111,580.00
05/11/2018,04:08,2714.25,2714.50,2714.25,2714.50,143,32,175.00
05/11/2018,04:09,2714.25,2715.00,2714.00,2714.25,559,366,925.00
05/11/2018,04:10,2714.25,2714.25,2713.75,2714.25,29,84,113.00
05/11/2018,04:11,2714.00,2714.50,2714.00,2714.25,295,17,312.00
05/11/2018,04:12,2714.25,2714.50,2714.25,2714.50,114,104,218.00
05/11/2018,04:13,2714.25,2714.50,2714.25,2714.50,72,27,99.00
05/11/2018,04:14,2714.25,2714.50,2714.00,2714.00,9,38,47.00
05/11/2018,04:15,2714.00,2714.25,2714.00,2714.00,33,185,218.00
05/11/2018,04:16,2714.00,2714.25,2714.00,2714.00,1,10,11.00
05/11/2018,04:17,2714.00,2714.25,2714.00,2714.25,3,69,72.00
05/11/2018,04:18,2714.00,2714.25,2714.00,2714.25,84,1,85.00
05/11/2018,04:19,2714.25,2714.50,2714.25,2714.25,27,62,89.00
05/11/2018,04:20,2714.00,2714.25,2714.00,2714.00,5,3,8.00
05/11/2018,04:21,2714.00,2714.50,2714.00,2714.25,81,28,109.00
05/11/2018,04:22,2714.25,2714.50,2714.25,2714.25,4,72,76.00
05/11/2018,04:23,2714.50,2714.50,2713.75,2713.75,13,150,163.00
05/11/2018,04:24,2713.75,2714.00,2713.75,2713.75,2,53,55.00
05/11/2018,04:25,2714.00,2714.00,2713.25,2713.25,11,309,320.00
05/11/2018,04:26,2713.25,2713.25,2712.75,2713.00,85,155,240.00
05/11/2018,04:27,2713.00,2713.25,2713.00,2713.25,120,3,123.00
05/11/2018,04:28,2713.25,2713.50,2713.25,2713.50,37,16,53.00
05/11/2018,04:29,2713.25,2713.50,2713.25,2713.50,64,19,83.00
05/11/2018,04:30,2713.50,2713.50,2712.50,2712.75,67,359,426.00
05/11/2018,04:31,2712.75,2713.00,2712.50,2713.00,135,92,227.00
05/11/2018,04:32,2712.75,2713.00,2712.50,2712.75,57,223,280.00
05/11/2018,04:33,2712.75,2713.00,2712.75,2713.00,103,28,131.00
05/11/2018,04:34,2712.75,2713.00,2712.75,2713.00,101,4,105.00
05/11/2018,04:35,2713.00,2713.50,2713.00,2713.50,140,0,140.00
05/11/2018,04:36,2713.25,2713.50,2713.25,2713.50,46,14,60.00
05/11/2018,04:37,2713.50,2713.50,2713.25,2713.50,74,18,92.00
05/11/2018,04:38,2713.50,2713.50,2713.25,2713.25,13,42,55.00
05/11/2018,04:39,2713.50,2713.50,2713.25,2713.25,39,41,80.00
05/11/2018,04:40,2713.00,2713.25,2713.00,2713.00,81,37,118.00
05/11/2018,04:41,2713.00,2713.00,2713.00,2713.00,0,53,53.00
05/11/2018,04:42,2713.00,2713.00,2712.75,2713.00,61,86,147.00
05/11/2018,04:43,2713.00,2713.00,2712.75,2712.75,10,65,75.00
05/11/2018,04:44,2712.75,2712.75,2712.00,2712.50,70,147,217.00
05/11/2018,04:45,2712.25,2713.00,2712.25,2712.75,92,45,137.00
05/11/2018,04:46,2712.75,2713.00,2712.50,2712.75,85,40,125.00
05/11/2018,04:47,2712.75,2712.75,2712.75,2712.75,62,0,62.00
05/11/2018,04:48,2712.75,2712.75,2712.25,2712.50,49,148,197.00
05/11/2018,04:49,2712.50,2712.75,2712.25,2712.75,94,136,230.00
05/11/2018,04:50,2712.75,2712.75,2712.50,2712.75,107,3,110.00
05/11/2018,04:51,2712.75,2713.00,2712.75,2713.00,97,2,99.00
05/11/2018,04:52,2713.00,2713.25,2712.75,2713.00,36,117,153.00
05/11/2018,04:53,2712.75,2713.00,2712.50,2712.75,152,203,355.00
05/11/2018,04:54,2712.75,2713.00,2712.50,2713.00,62,145,207.00
05/11/2018,04:55,2713.00,2713.00,2712.75,2712.75,38,41,79.00
05/11/2018,04:56,2712.75,2713.00,2712.75,2713.00,65,1,66.00
05/11/2018,04:57,2713.00,2713.00,2713.00,2713.00,78,0,78.00
05/11/2018,04:58,2713.00,2713.25,2713.00,2713.25,85,0,85.00
05/11/2018,04:59,2713.25,2713.25,2713.00,2713.00,1,37,38.00
05/11/2018,05:00,2713.00,2713.50,2713.00,2713.25,172,51,223.00
05/11/2018,05:01,2713.25,2713.50,2713.00,2713.25,122,139,261.00
05/11/2018,05:02,2713.25,2713.75,2713.25,2713.50,75,22,97.00
05/11/2018,05:03,2713.50,2713.50,2713.25,2713.50,42,78,120.00
05/11/2018,05:04,2713.50,2713.75,2713.50,2713.75,60,1,61.00
05/11/2018,05:05,2713.75,2714.00,2713.75,2714.00,70,87,157.00
05/11/2018,05:06,2713.75,2714.00,2713.75,2714.00,13,107,120.00
05/11/2018,05:07,2713.75,2714.00,2713.75,2714.00,12,80,92.00
05/11/2018,05:08,2713.75,2714.00,2713.75,2714.00,43,5,48.00
05/11/2018,05:09,2714.00,2714.00,2713.75,2713.75,19,67,86.00
05/11/2018,05:10,2714.00,2714.00,2713.75,2714.00,10,47,57.00
05/11/2018,05:11,2714.00,2714.50,2714.00,2714.25,162,101,263.00
05/11/2018,05:12,2714.25,2714.50,2714.25,2714.50,50,8,58.00
05/11/2018,05:13,2714.50,2714.50,2714.25,2714.50,68,94,162.00
05/11/2018,05:14,2714.25,2715.00,2714.25,2715.00,132,7,139.00
05/11/2018,05:15,2715.00,2715.00,2714.50,2715.00,295,35,330.00
05/11/2018,05:16,2715.00,2715.50,2715.00,2715.50,834,49,883.00
05/11/2018,05:17,2715.50,2715.50,2715.25,2715.25,37,308,345.00
05/11/2018,05:18,2715.25,2715.75,2715.25,2715.50,318,250,568.00
05/11/2018,05:19,2715.75,2716.25,2715.75,2716.00,390,6,396.00
05/11/2018,05:20,2716.00,2716.50,2716.00,2716.25,609,290,899.00
05/11/2018,05:21,2716.25,2716.75,2716.25,2716.50,586,219,805.00
05/11/2018,05:22,2716.75,2717.50,2716.50,2717.00,604,328,932.00
05/11/2018,05:23,2717.00,2717.00,2716.75,2716.75,7,409,416.00
05/11/2018,05:24,2717.00,2717.00,2716.75,2717.00,70,138,208.00
05/11/2018,05:25,2717.00,2717.50,2716.75,2717.50,215,24,239.00
05/11/2018,05:26,2717.50,2718.25,2717.25,2718.00,865,251,1116.00
05/11/2018,05:27,2717.75,2717.75,2717.50,2717.50,15,411,426.00
05/11/2018,05:28,2717.50,2718.25,2717.25,2717.25,592,333,925.00
05/11/2018,05:29,2717.50,2717.50,2717.00,2717.00,256,225,481.00
05/11/2018,05:30,2717.00,2717.50,2717.00,2717.25,106,79,185.00
05/11/2018,05:31,2717.25,2717.50,2716.25,2716.50,178,614,792.00
05/11/2018,05:32,2716.50,2716.75,2716.50,2716.75,45,63,108.00
05/11/2018,05:33,2716.75,2717.00,2716.50,2716.75,125,36,161.00
05/11/2018,05:34,2716.75,2717.00,2716.50,2717.00,77,3,80.00
05/11/2018,05:35,2716.75,2717.00,2716.25,2716.50,29,117,146.00
05/11/2018,05:36,2716.25,2716.50,2715.75,2715.75,5,173,178.00
05/11/2018,05:37,2715.75,2716.00,2715.25,2715.25,15,301,316.00
05/11/2018,05:38,2715.25,2715.50,2715.00,2715.25,55,223,278.00
05/11/2018,05:39,2715.25,2715.50,2715.25,2715.50,124,5,129.00
05/11/2018,05:40,2715.25,2715.50,2715.00,2715.25,18,119,137.00
05/11/2018,05:41,2715.00,2715.50,2715.00,2715.25,63,15,78.00
05/11/2018,05:42,2715.25,2715.25,2715.00,2715.25,3,35,38.00
05/11/2018,05:43,2715.25,2715.25,2715.00,2715.00,22,23,45.00
05/11/2018,05:44,2715.00,2715.50,2715.00,2715.50,70,59,129.00
05/11/2018,05:45,2715.50,2716.00,2715.50,2716.00,255,5,260.00
05/11/2018,05:46,2715.75,2715.75,2715.00,2715.25,8,200,208.00
05/11/2018,05:47,2715.25,2715.50,2715.00,2715.50,32,1,33.00
05/11/2018,05:48,2715.25,2715.50,2715.25,2715.50,28,33,61.00
05/11/2018,05:49,2715.50,2715.50,2715.50,2715.50,38,0,38.00
05/11/2018,05:50,2715.50,2715.75,2715.50,2715.75,25,6,31.00
05/11/2018,05:51,2715.75,2716.00,2715.50,2715.75,48,31,79.00
05/11/2018,05:52,2715.75,2715.75,2715.50,2715.75,59,73,132.00
05/11/2018,05:53,2715.75,2716.00,2715.75,2715.75,33,33,66.00
05/11/2018,05:54,2715.75,2716.25,2715.75,2716.00,103,99,202.00
05/11/2018,05:55,2716.25,2716.25,2716.00,2716.00,13,1,14.00
05/11/2018,05:56,2716.25,2716.50,2716.00,2716.00,64,40,104.00
05/11/2018,05:57,2716.25,2716.75,2716.25,2716.50,78,4,82.00
05/11/2018,05:58,2716.75,2716.75,2716.25,2716.50,32,40,72.00
05/11/2018,05:59,2716.25,2716.50,2716.25,2716.25,14,5,19.00
05/11/2018,06:00,2716.50,2716.50,2716.50,2716.50,99,0,99.00
05/11/2018,06:01,2716.25,2716.50,2716.25,2716.50,171,111,282.00
05/11/2018,06:02,2716.50,2716.75,2716.50,2716.50,92,95,187.00
05/11/2018,06:03,2716.50,2716.50,2716.25,2716.50,39,20,59.00
05/11/2018,06:04,2716.50,2716.75,2716.50,2716.75,69,1,70.00
05/11/2018,06:05,2716.75,2717.00,2716.75,2716.75,32,19,51.00
05/11/2018,06:06,2716.75,2716.75,2716.50,2716.50,15,15,30.00
05/11/2018,06:07,2716.75,2717.00,2716.50,2716.50,25,46,71.00
05/11/2018,06:08,2716.50,2716.50,2716.00,2716.00,70,105,175.00
05/11/2018,06:09,2716.25,2716.25,2716.00,2716.25,22,29,51.00
05/11/2018,06:10,2716.00,2716.25,2716.00,2716.25,7,5,12.00
05/11/2018,06:11,2716.25,2716.25,2716.00,2716.25,10,13,23.00
05/11/2018,06:12,2716.25,2716.50,2716.00,2716.25,55,38,93.00
05/11/2018,06:13,2716.50,2716.50,2716.00,2716.00,9,63,72.00
05/11/2018,06:14,2716.25,2716.25,2715.25,2715.25,15,317,332.00
05/11/2018,06:15,2715.50,2715.75,2715.25,2715.25,104,107,211.00
05/11/2018,06:16,2715.50,2715.50,2715.00,2715.25,120,135,255.00
05/11/2018,06:17,2715.50,2716.00,2715.50,2715.75,116,76,192.00
05/11/2018,06:18,2715.75,2715.75,2715.50,2715.50,1,87,88.00
05/11/2018,06:19,2715.50,2715.75,2715.50,2715.50,3,4,7.00
05/11/2018,06:20,2715.75,2716.00,2715.75,2716.00,39,0,39.00
05/11/2018,06:21,2715.75,2716.00,2715.25,2715.75,51,175,226.00
05/11/2018,06:22,2715.75,2715.75,2715.75,2715.75,12,0,12.00
05/11/2018,06:23,2715.75,2715.75,2715.25,2715.50,57,91,148.00
05/11/2018,06:24,2715.50,2715.75,2715.50,2715.75,62,42,104.00
05/11/2018,06:25,2715.75,2716.25,2715.75,2716.00,140,39,179.00
05/11/2018,06:26,2715.75,2716.00,2715.75,2716.00,47,83,130.00
05/11/2018,06:27,2716.00,2716.50,2715.75,2716.50,136,35,171.00
05/11/2018,06:28,2716.50,2716.50,2716.25,2716.50,289,66,355.00
05/11/2018,06:29,2716.50,2716.75,2716.25,2716.75,112,2,114.00
05/11/2018,06:30,2716.75,2716.75,2716.25,2716.25,7,54,61.00
05/11/2018,06:31,2716.50,2716.75,2716.50,2716.50,21,82,103.00
05/11/2018,06:32,2716.50,2716.75,2716.25,2716.50,64,19,83.00
05/11/2018,06:33,2716.75,2716.75,2716.25,2716.50,88,71,159.00
05/11/2018,06:34,2716.25,2716.50,2716.25,2716.50,8,11,19.00
05/11/2018,06:35,2716.25,2716.50,2715.25,2715.50,331,722,1053.00
05/11/2018,06:36,2715.50,2716.00,2715.50,2715.75,63,155,218.00
05/11/2018,06:37,2716.00,2716.00,2715.75,2715.75,19,5,24.00
05/11/2018,06:38,2716.00,2716.50,2715.75,2716.50,170,4,174.00
05/11/2018,06:39,2716.25,2716.75,2716.25,2716.50,200,60,260.00
05/11/2018,06:40,2716.50,2717.00,2716.50,2717.00,89,13,102.00
05/11/2018,06:41,2716.75,2717.00,2716.50,2716.50,3,68,71.00
05/11/2018,06:42,2716.75,2716.75,2716.50,2716.50,5,141,146.00
05/11/2018,06:43,2716.50,2716.75,2716.25,2716.25,12,26,38.00
05/11/2018,06:44,2716.25,2716.50,2716.25,2716.50,28,98,126.00
05/11/2018,06:45,2716.50,2716.50,2715.00,2715.75,445,606,1051.00
05/11/2018,06:46,2716.00,2716.25,2715.75,2715.75,83,141,224.00
05/11/2018,06:47,2715.75,2716.00,2715.50,2715.50,166,45,211.00
05/11/2018,06:48,2715.50,2715.75,2715.00,2715.25,59,147,206.00
05/11/2018,06:49,2715.50,2715.50,2715.25,2715.50,93,9,102.00
05/11/2018,06:50,2715.50,2715.75,2715.50,2715.75,88,15,103.00
05/11/2018,06:51,2715.75,2715.75,2715.50,2715.75,39,59,98.00
05/11/2018,06:52,2715.75,2715.75,2715.25,2715.50,87,70,157.00
05/11/2018,06:53,2715.50,2715.75,2715.25,2715.50,342,171,513.00
05/11/2018,06:54,2715.50,2715.75,2715.50,2715.50,21,199,220.00
05/11/2018,06:55,2715.50,2715.75,2715.50,2715.50,159,87,246.00
05/11/2018,06:56,2715.50,2715.75,2715.50,2715.75,38,66,104.00
05/11/2018,06:57,2715.50,2715.75,2715.50,2715.50,62,135,197.00
05/11/2018,06:58,2715.50,2716.00,2715.50,2716.00,437,291,728.00
05/11/2018,06:59,2715.75,2715.75,2715.50,2715.75,6,193,199.00
05/11/2018,07:00,2715.75,2715.75,2715.50,2715.75,37,43,80.00
05/11/2018,07:01,2715.50,2716.50,2715.50,2716.25,388,251,639.00
05/11/2018,07:02,2716.25,2716.75,2715.75,2716.50,361,248,609.00
05/11/2018,07:03,2716.50,2716.50,2715.50,2715.50,82,446,528.00
05/11/2018,07:04,2715.50,2715.75,2715.25,2715.25,54,126,180.00
05/11/2018,07:05,2715.25,2715.50,2715.00,2715.50,28,65,93.00
05/11/2018,07:06,2715.25,2715.50,2715.00,2715.25,227,198,425.00
05/11/2018,07:07,2715.00,2715.50,2715.00,2715.25,107,143,250.00
05/11/2018,07:08,2715.25,2715.25,2714.75,2714.75,10,45,55.00
05/11/2018,07:09,2714.75,2714.75,2714.25,2714.25,10,291,301.00
05/11/2018,07:10,2714.00,2714.50,2714.00,2714.50,54,133,187.00
05/11/2018,07:11,2714.25,2714.50,2714.25,2714.25,24,262,286.00
05/11/2018,07:12,2714.25,2714.25,2713.50,2713.50,76,526,602.00
05/11/2018,07:13,2713.50,2713.75,2713.00,2713.75,226,303,529.00
05/11/2018,07:14,2713.75,2714.25,2713.50,2714.00,175,82,257.00
05/11/2018,07:15,2714.00,2714.25,2714.00,2714.00,17,189,206.00
05/11/2018,07:16,2714.25,2714.50,2714.00,2714.25,113,34,147.00
05/11/2018,07:17,2714.25,2715.00,2714.25,2715.00,318,193,511.00
05/11/2018,07:18,2714.75,2715.00,2714.75,2715.00,39,7,46.00
05/11/2018,07:19,2714.75,2715.00,2714.50,2714.50,165,370,535.00
05/11/2018,07:20,2714.50,2714.75,2714.25,2714.75,186,93,279.00
05/11/2018,07:21,2714.75,2715.00,2714.50,2714.50,270,235,505.00
05/11/2018,07:22,2714.50,2714.75,2714.25,2714.50,33,118,151.00
05/11/2018,07:23,2714.50,2714.75,2714.25,2714.75,58,135,193.00
05/11/2018,07:24,2714.75,2715.00,2714.50,2714.50,186,96,282.00
05/11/2018,07:25,2714.50,2714.75,2714.25,2714.50,122,195,317.00
05/11/2018,07:26,2714.75,2714.75,2714.00,2714.00,61,173,234.00
05/11/2018,07:27,2714.00,2714.25,2714.00,2714.00,29,208,237.00
05/11/2018,07:28,2714.00,2714.25,2714.00,2714.00,18,111,129.00
05/11/2018,07:29,2714.00,2714.50,2713.75,2714.50,126,181,307.00
05/11/2018,07:30,2714.50,2714.75,2714.25,2714.50,162,106,268.00
05/11/2018,07:31,2714.25,2714.50,2714.00,2714.50,121,471,592.00
05/11/2018,07:32,2714.50,2714.50,2713.50,2713.75,126,393,519.00
05/11/2018,07:33,2713.75,2714.00,2713.75,2714.00,307,219,526.00
05/11/2018,07:34,2713.75,2714.50,2713.75,2714.00,165,225,390.00
05/11/2018,07:35,2714.00,2714.50,2714.00,2714.25,309,135,444.00
05/11/2018,07:36,2714.00,2714.25,2714.00,2714.25,187,293,480.00
05/11/2018,07:37,2714.00,2714.75,2714.00,2714.25,399,319,718.00
05/11/2018,07:38,2714.25,2714.25,2714.00,2714.25,81,121,202.00
05/11/2018,07:39,2714.00,2714.50,2713.50,2713.50,303,425,728.00
05/11/2018,07:40,2713.75,2714.00,2713.50,2713.75,352,165,517.00
05/11/2018,07:41,2713.50,2714.25,2713.50,2713.75,525,361,886.00
05/11/2018,07:42,2714.00,2714.00,2713.50,2713.75,137,293,430.00
05/11/2018,07:43,2714.00,2714.00,2713.50,2714.00,277,229,506.00
05/11/2018,07:44,2714.00,2714.00,2713.75,2714.00,169,61,230.00
05/11/2018,07:45,2714.00,2714.50,2713.75,2714.25,294,297,591.00
05/11/2018,07:46,2714.25,2714.75,2714.25,2714.75,271,25,296.00
05/11/2018,07:47,2714.50,2715.25,2714.00,2714.00,450,686,1136.00
05/11/2018,07:48,2714.00,2714.25,2713.00,2713.00,292,1062,1354.00
05/11/2018,07:49,2713.00,2713.75,2713.00,2713.50,662,393,1055.00
05/11/2018,07:50,2713.50,2714.25,2713.50,2714.00,484,309,793.00
05/11/2018,07:51,2714.00,2714.50,2714.00,2714.25,207,605,812.00
05/11/2018,07:52,2714.25,2715.00,2714.25,2714.50,289,161,450.00
05/11/2018,07:53,2714.50,2715.00,2714.25,2714.25,176,598,774.00
05/11/2018,07:54,2714.25,2714.25,2713.75,2714.25,134,167,301.00
05/11/2018,07:55,2714.00,2714.50,2714.00,2714.50,50,5,55.00
05/11/2018,07:56,2714.25,2715.00,2714.25,2714.75,268,305,573.00
05/11/2018,07:57,2715.00,2715.25,2714.75,2714.75,305,115,420.00
05/11/2018,07:58,2715.00,2715.00,2714.50,2714.50,141,326,467.00
05/11/2018,07:59,2714.50,2714.75,2714.00,2714.25,144,114,258.00
05/11/2018,08:00,2714.25,2714.50,2714.00,2714.25,185,108,293.00
05/11/2018,08:01,2714.25,2714.50,2713.50,2713.75,79,339,418.00
05/11/2018,08:02,2713.50,2714.25,2713.50,2714.25,154,44,198.00
05/11/2018,08:03,2714.25,2714.25,2714.00,2714.00,17,149,166.00
05/11/2018,08:04,2713.75,2714.00,2713.50,2713.75,110,316,426.00
05/11/2018,08:05,2713.75,2714.00,2713.50,2714.00,83,148,231.00
05/11/2018,08:06,2714.00,2714.25,2713.75,2714.00,227,332,559.00
05/11/2018,08:07,2713.75,2713.75,2713.25,2713.25,20,341,361.00
05/11/2018,08:08,2713.25,2713.50,2713.00,2713.00,49,519,568.00
05/11/2018,08:09,2713.00,2713.75,2713.00,2713.50,299,334,633.00
05/11/2018,08:10,2713.50,2713.50,2713.25,2713.25,67,187,254.00
05/11/2018,08:11,2713.50,2713.75,2713.25,2713.75,253,90,343.00
05/11/2018,08:12,2713.75,2714.00,2713.50,2714.00,153,152,305.00
05/11/2018,08:13,2714.00,2714.00,2713.50,2713.75,25,248,273.00
05/11/2018,08:14,2713.75,2713.75,2713.25,2713.25,49,468,517.00
05/11/2018,08:15,2713.50,2713.75,2713.25,2713.50,137,228,365.00
05/11/2018,08:16,2713.75,2713.75,2713.25,2713.25,26,174,200.00
05/11/2018,08:17,2713.25,2713.50,2713.00,2713.25,220,279,499.00
05/11/2018,08:18,2713.25,2714.00,2713.25,2713.50,401,458,859.00
05/11/2018,08:19,2713.75,2713.75,2713.25,2713.50,127,186,313.00
05/11/2018,08:20,2713.75,2713.75,2713.25,2713.50,30,313,343.00
05/11/2018,08:21,2713.50,2713.50,2713.25,2713.25,19,300,319.00
05/11/2018,08:22,2713.25,2713.50,2713.00,2713.25,153,125,278.00
05/11/2018,08:23,2713.25,2713.50,2713.25,2713.50,26,386,412.00
05/11/2018,08:24,2713.50,2713.50,2713.00,2713.25,112,238,350.00
05/11/2018,08:25,2713.50,2713.50,2713.25,2713.25,15,152,167.00
05/11/2018,08:26,2713.25,2713.50,2712.75,2713.00,120,253,373.00
05/11/2018,08:27,2713.25,2713.25,2713.00,2713.25,62,278,340.00
05/11/2018,08:28,2713.00,2713.75,2712.75,2713.75,461,63,524.00
05/11/2018,08:29,2713.50,2714.00,2713.25,2713.50,245,374,619.00
05/11/2018,08:30,2713.50,2714.00,2713.50,2713.75,479,262,741.00
05/11/2018,08:31,2713.50,2714.75,2713.00,2714.75,5073,3330,8403.00
05/11/2018,08:32,2714.50,2715.25,2713.25,2713.25,1398,2195,3593.00
05/11/2018,08:33,2713.25,2713.50,2711.75,2712.50,2362,3125,5487.00
05/11/2018,08:34,2712.75,2713.50,2712.00,2713.50,1604,1334,2938.00
05/11/2018,08:35,2713.50,2715.00,2713.00,2714.75,1676,1606,3282.00
05/11/2018,08:36,2715.00,2715.50,2714.50,2715.25,2090,1491,3581.00
05/11/2018,08:37,2715.25,2716.25,2714.50,2716.00,3077,2282,5359.00
05/11/2018,08:38,2716.00,2718.00,2715.75,2717.75,4276,2886,7162.00
05/11/2018,08:39,2717.75,2718.25,2716.75,2717.00,2424,3427,5851.00
05/11/2018,08:40,2716.75,2717.25,2715.50,2716.00,1354,2920,4274.00
05/11/2018,08:41,2716.25,2716.75,2716.00,2716.25,1578,1664,3242.00
05/11/2018,08:42,2716.50,2716.50,2715.25,2715.50,1421,2655,4076.00
05/11/2018,08:43,2715.50,2715.75,2715.00,2715.00,1449,1891,3340.00
05/11/2018,08:44,2715.00,2715.75,2715.00,2715.75,1357,525,1882.00
05/11/2018,08:45,2715.75,2717.00,2715.75,2716.25,1661,1667,3328.00
05/11/2018,08:46,2716.25,2717.25,2716.00,2717.25,1646,1451,3097.00
05/11/2018,08:47,2717.25,2718.00,2717.00,2717.75,2113,1107,3220.00
05/11/2018,08:48,2717.75,2719.00,2717.75,2718.00,2748,2791,5539.00
05/11/2018,08:49,2718.00,2718.50,2717.75,2717.75,1122,1482,2604.00
05/11/2018,08:50,2718.00,2718.00,2715.25,2715.50,2109,3533,5642.00
05/11/2018,08:51,2715.25,2715.75,2715.00,2715.25,1167,1422,2589.00
05/11/2018,08:52,2715.00,2715.50,2714.00,2714.75,1647,3433,5080.00
05/11/2018,08:53,2715.00,2717.00,2714.75,2716.50,2451,1344,3795.00
05/11/2018,08:54,2716.75,2717.50,2716.50,2717.00,1787,1261,3048.00
05/11/2018,08:55,2716.75,2717.50,2716.50,2716.75,899,1065,1964.00
05/11/2018,08:56,2716.75,2717.50,2716.75,2717.00,1013,656,1669.00
05/11/2018,08:57,2717.00,2717.50,2716.75,2717.50,546,695,1241.00
05/11/2018,08:58,2717.50,2717.50,2716.50,2717.25,811,1319,2130.00
05/11/2018,08:59,2717.25,2718.75,2716.75,2718.25,1877,1081,2958.00
05/11/2018,09:00,2718.25,2720.50,2718.00,2719.75,4010,2038,6048.00
05/11/2018,09:01,2719.50,2720.50,2719.25,2719.75,2353,2577,4930.00
05/11/2018,09:02,2720.00,2720.50,2719.50,2720.00,1840,1965,3805.00
05/11/2018,09:03,2720.25,2720.50,2718.75,2719.00,4216,2565,6781.00
05/11/2018,09:04,2719.00,2719.25,2718.75,2718.75,1244,1344,2588.00
05/11/2018,09:05,2719.00,2719.50,2718.50,2719.25,1691,1133,2824.00
05/11/2018,09:06,2719.25,2720.25,2718.75,2720.00,1699,1394,3093.00
05/11/2018,09:07,2719.75,2720.50,2718.75,2718.75,1987,1853,3840.00
05/11/2018,09:08,2718.75,2719.75,2718.75,2719.25,1551,1429,2980.00
05/11/2018,09:09,2719.25,2719.25,2718.75,2719.00,1184,1095,2279.00
05/11/2018,09:10,2719.00,2720.50,2718.00,2720.25,5262,3676,8938.00
05/11/2018,09:11,2720.50,2722.75,2720.00,2722.25,9015,3896,12911.00
05/11/2018,09:12,2722.00,2722.00,2718.75,2719.25,3084,5488,8572.00
05/11/2018,09:13,2719.25,2719.75,2718.00,2718.75,1505,2100,3605.00
05/11/2018,09:14,2718.75,2719.75,2718.75,2719.00,1493,1239,2732.00
05/11/2018,09:15,2719.00,2719.75,2719.00,2719.75,1124,561,1685.00
05/11/2018,09:16,2719.75,2720.00,2718.75,2719.75,1237,1701,2938.00
05/11/2018,09:17,2719.50,2720.00,2719.00,2719.50,693,772,1465.00
05/11/2018,09:18,2719.75,2720.25,2719.25,2719.75,1210,1006,2216.00
05/11/2018,09:19,2719.75,2720.25,2719.25,2720.00,902,814,1716.00
05/11/2018,09:20,2720.25,2720.75,2719.00,2719.00,1720,1762,3482.00
05/11/2018,09:21,2719.00,2720.25,2718.75,2720.00,1390,600,1990.00
05/11/2018,09:22,2720.00,2720.50,2719.75,2720.25,869,1043,1912.00
05/11/2018,09:23,2720.25,2721.50,2720.25,2721.50,1811,914,2725.00
05/11/2018,09:24,2721.25,2721.50,2720.75,2720.75,112,1225,1337.00
05/11/2018,09:25,2720.75,2721.00,2720.25,2720.25,826,947,1773.00
05/11/2018,09:26,2720.50,2721.25,2720.25,2721.25,738,533,1271.00
05/11/2018,09:27,2721.00,2721.25,2720.00,2720.25,1244,1497,2741.00
05/11/2018,09:28,2720.25,2720.75,2719.50,2720.00,2851,1253,4104.00
05/11/2018,09:29,2720.25,2721.00,2720.25,2720.50,884,700,1584.00
05/11/2018,09:30,2720.75,2721.00,2719.50,2719.50,752,1667,2419.00
05/11/2018,09:31,2719.50,2719.75,2718.75,2718.75,1572,2107,3679.00
05/11/2018,09:32,2718.75,2719.00,2718.25,2718.25,760,1233,1993.00
05/11/2018,09:33,2718.50,2718.50,2717.50,2718.00,1759,2380,4139.00
05/11/2018,09:34,2718.00,2719.25,2717.50,2719.25,855,571,1426.00
05/11/2018,09:35,2719.25,2720.00,2719.00,2719.75,1073,1131,2204.00
05/11/2018,09:36,2719.75,2719.75,2719.25,2719.75,1194,552,1746.00
05/11/2018,09:37,2719.75,2720.75,2719.25,2720.75,1255,441,1696.00
05/11/2018,09:38,2720.75,2721.75,2720.50,2721.50,1962,1149,3111.00
05/11/2018,09:39,2721.25,2721.50,2720.50,2721.00,207,873,1080.00
05/11/2018,09:40,2721.00,2721.00,2719.75,2719.75,1013,974,1987.00
05/11/2018,09:41,2720.00,2720.25,2719.50,2720.00,1638,898,2536.00
05/11/2018,09:42,2720.25,2720.50,2719.75,2720.50,1443,895,2338.00
05/11/2018,09:43,2720.25,2721.25,2720.25,2721.00,1794,614,2408.00
05/11/2018,09:44,2721.00,2721.25,2720.50,2720.75,774,1478,2252.00
05/11/2018,09:45,2720.75,2721.25,2720.50,2721.25,1191,388,1579.00
05/11/2018,09:46,2721.25,2722.25,2721.00,2721.75,1449,974,2423.00
05/11/2018,09:47,2722.00,2722.00,2720.00,2720.25,2233,2403,4636.00
05/11/2018,09:48,2720.50,2721.00,2720.25,2720.75,550,361,911.00
05/11/2018,09:49,2720.50,2720.75,2720.00,2720.25,544,1021,1565.00
05/11/2018,09:50,2720.25,2721.00,2720.00,2720.25,533,534,1067.00
05/11/2018,09:51,2720.25,2721.25,2720.25,2720.75,613,292,905.00
05/11/2018,09:52,2720.75,2720.75,2720.25,2720.50,589,468,1057.00
05/11/2018,09:53,2720.50,2721.75,2720.25,2721.25,1650,1105,2755.00
05/11/2018,09:54,2721.50,2722.50,2721.00,2721.75,2374,2041,4415.00
05/11/2018,09:55,2721.75,2722.50,2721.75,2722.25,2208,578,2786.00
05/11/2018,09:56,2722.50,2722.50,2721.75,2722.00,563,969,1532.00
05/11/2018,09:57,2721.75,2723.50,2721.50,2723.25,3990,1282,5272.00
05/11/2018,09:58,2723.00,2723.25,2722.50,2723.00,796,1581,2377.00
05/11/2018,09:59,2723.00,2723.50,2722.50,2723.50,1567,547,2114.00
05/11/2018,10:00,2723.50,2723.75,2723.00,2723.75,1831,1674,3505.00
05/11/2018,10:01,2723.50,2724.00,2723.00,2723.25,654,1221,1875.00
05/11/2018,10:02,2723.25,2723.50,2722.50,2722.50,241,967,1208.00
05/11/2018,10:03,2722.50,2723.25,2722.50,2723.00,1205,650,1855.00
05/11/2018,10:04,2723.00,2723.50,2722.75,2723.50,706,423,1129.00
05/11/2018,10:05,2723.50,2723.50,2723.00,2723.25,477,810,1287.00
05/11/2018,10:06,2723.00,2723.50,2722.50,2722.50,1103,735,1838.00
05/11/2018,10:07,2722.50,2722.75,2722.00,2722.00,648,1550,2198.00
05/11/2018,10:08,2722.00,2722.25,2721.25,2721.50,608,1025,1633.00
05/11/2018,10:09,2721.75,2721.75,2720.75,2720.75,630,1844,2474.00
05/11/2018,10:10,2720.75,2721.00,2719.50,2719.50,521,3555,4076.00
05/11/2018,10:11,2719.75,2720.00,2719.50,2719.75,1144,978,2122.00
05/11/2018,10:12,2719.50,2719.75,2718.75,2719.25,988,1755,2743.00
05/11/2018,10:13,2719.50,2720.00,2719.25,2719.75,959,724,1683.00
05/11/2018,10:14,2719.75,2720.50,2719.50,2720.25,1633,634,2267.00
05/11/2018,10:15,2720.00,2721.00,2720.00,2720.75,1207,759,1966.00
05/11/2018,10:16,2720.50,2720.75,2720.25,2720.50,463,533,996.00
05/11/2018,10:17,2720.50,2720.50,2719.50,2719.75,920,922,1842.00
05/11/2018,10:18,2719.75,2720.00,2718.75,2718.75,397,1294,1691.00
05/11/2018,10:19,2718.75,2719.25,2718.50,2718.75,1965,2309,4274.00
05/11/2018,10:20,2718.75,2719.25,2718.50,2718.50,518,1649,2167.00
05/11/2018,10:21,2718.50,2718.75,2718.00,2718.50,1670,2447,4117.00
05/11/2018,10:22,2718.25,2719.25,2718.00,2719.25,1987,1034,3021.00
05/11/2018,10:23,2719.25,2719.75,2719.00,2719.50,1420,555,1975.00
05/11/2018,10:24,2719.25,2719.50,2719.00,2719.00,327,664,991.00
05/11/2018,10:25,2719.00,2719.25,2718.50,2719.25,534,720,1254.00
05/11/2018,10:26,2719.25,2719.75,2719.00,2719.50,1120,519,1639.00
05/11/2018,10:27,2719.50,2720.00,2718.50,2718.50,721,1225,1946.00
05/11/2018,10:28,2718.50,2719.50,2718.25,2719.25,1118,1053,2171.00
05/11/2018,10:29,2719.25,2719.75,2718.75,2719.00,1209,792,2001.00
05/11/2018,10:30,2718.75,2719.00,2718.00,2718.25,1099,2106,3205.00
05/11/2018,10:31,2718.25,2719.25,2718.00,2718.75,1020,626,1646.00
05/11/2018,10:32,2718.75,2719.00,2718.00,2718.25,640,1229,1869.00
05/11/2018,10:33,2718.25,2718.50,2718.00,2718.50,555,146,701.00
05/11/2018,10:34,2718.50,2718.75,2718.00,2718.50,861,1234,2095.00
05/11/2018,10:35,2718.50,2718.75,2716.50,2716.75,813,3202,4015.00
05/11/2018,10:36,2716.50,2718.00,2716.50,2717.75,1431,741,2172.00
05/11/2018,10:37,2717.75,2718.00,2717.50,2717.75,872,437,1309.00
05/11/2018,10:38,2718.00,2718.00,2716.75,2717.00,602,1425,2027.00
05/11/2018,10:39,2717.00,2717.25,2716.50,2716.75,771,1206,1977.00
05/11/2018,10:40,2716.50,2717.00,2716.50,2717.00,1036,569,1605.00
05/11/2018,10:41,2717.00,2717.25,2716.50,2717.25,652,393,1045.00
05/11/2018,10:42,2717.25,2717.75,2716.75,2717.50,739,524,1263.00
05/11/2018,10:43,2717.50,2718.00,2717.50,2718.00,922,569,1491.00
05/11/2018,10:44,2717.75,2718.00,2717.25,2717.50,227,1446,1673.00
05/11/2018,10:45,2717.50,2717.75,2717.25,2717.75,638,581,1219.00
05/11/2018,10:46,2717.50,2717.75,2717.25,2717.50,560,1150,1710.00
05/11/2018,10:47,2717.25,2717.50,2717.00,2717.00,565,753,1318.00
05/11/2018,10:48,2717.00,2717.25,2716.75,2716.75,52,416,468.00
05/11/2018,10:49,2716.75,2716.75,2715.50,2715.50,436,2842,3278.00
05/11/2018,10:50,2715.50,2716.25,2715.25,2716.25,798,728,1526.00
05/11/2018,10:51,2716.25,2716.75,2716.00,2716.25,1343,995,2338.00
05/11/2018,10:52,2716.50,2717.50,2716.25,2717.25,1584,599,2183.00
05/11/2018,10:53,2717.25,2717.75,2716.75,2717.00,745,1030,1775.00
05/11/2018,10:54,2716.75,2717.50,2716.75,2717.00,476,164,640.00
05/11/2018,10:55,2717.25,2717.50,2716.50,2717.25,568,636,1204.00
05/11/2018,10:56,2717.00,2717.25,2716.50,2716.75,348,425,773.00
05/11/2018,10:57,2716.75,2717.00,2716.75,2716.75,823,205,1028.00
05/11/2018,10:58,2717.00,2717.50,2716.75,2717.50,888,135,1023.00
05/11/2018,10:59,2717.50,2717.50,2717.00,2717.25,557,486,1043.00
05/11/2018,11:00,2717.25,2717.75,2717.00,2717.50,488,122,610.00
05/11/2018,11:01,2717.50,2717.75,2717.00,2717.25,390,470,860.00
05/11/2018,11:02,2717.00,2717.50,2716.75,2717.25,607,651,1258.00
05/11/2018,11:03,2717.50,2718.00,2717.50,2717.75,1044,487,1531.00
05/11/2018,11:04,2717.75,2718.25,2717.50,2717.50,469,1228,1697.00
05/11/2018,11:05,2717.50,2718.75,2717.25,2718.50,1321,976,2297.00
05/11/2018,11:06,2718.25,2719.00,2718.00,2719.00,1847,788,2635.00
05/11/2018,11:07,2719.00,2719.00,2718.50,2718.75,509,528,1037.00
05/11/2018,11:08,2718.75,2719.25,2718.75,2719.25,376,915,1291.00
05/11/2018,11:09,2719.25,2719.25,2718.25,2718.50,502,922,1424.00
05/11/2018,11:10,2718.50,2718.50,2717.50,2717.50,619,625,1244.00
05/11/2018,11:11,2717.75,2717.75,2716.50,2716.75,788,1329,2117.00
05/11/2018,11:12,2716.75,2717.00,2716.50,2716.50,239,220,459.00
05/11/2018,11:13,2716.75,2717.00,2716.50,2716.50,259,490,749.00
05/11/2018,11:14,2716.50,2716.75,2714.50,2714.75,1855,2979,4834.00
05/11/2018,11:15,2714.75,2715.00,2713.50,2713.75,2022,2657,4679.00
05/11/2018,11:16,2714.00,2714.00,2712.25,2712.25,1124,3429,4553.00
05/11/2018,11:17,2712.50,2713.75,2712.25,2713.50,1556,1597,3153.00
05/11/2018,11:18,2713.75,2714.00,2713.50,2713.75,919,1264,2183.00
05/11/2018,11:19,2713.75,2714.25,2713.25,2713.50,921,735,1656.00
05/11/2018,11:20,2713.25,2714.25,2712.75,2714.25,1202,962,2164.00
05/11/2018,11:21,2714.00,2714.25,2713.50,2713.75,386,896,1282.00
05/11/2018,11:22,2713.75,2714.25,2713.50,2713.75,305,1166,1471.00
05/11/2018,11:23,2713.75,2713.75,2712.25,2713.00,728,1658,2386.00
05/11/2018,11:24,2712.75,2713.25,2712.50,2713.25,591,677,1268.00
05/11/2018,11:25,2713.25,2713.25,2712.50,2713.25,1469,714,2183.00
05/11/2018,11:26,2713.25,2713.25,2711.25,2712.75,2262,3564,5826.00
05/11/2018,11:27,2712.75,2713.50,2712.25,2712.75,1658,1292,2950.00
05/11/2018,11:28,2713.00,2713.00,2712.50,2712.50,266,975,1241.00
05/11/2018,11:29,2712.50,2712.75,2710.75,2710.75,843,2528,3371.00
05/11/2018,11:30,2710.75,2712.25,2710.75,2711.75,1653,529,2182.00
05/11/2018,11:31,2711.75,2712.25,2711.50,2712.25,1060,717,1777.00
05/11/2018,11:32,2712.00,2712.25,2711.25,2711.50,482,335,817.00
05/11/2018,11:33,2711.75,2711.75,2711.00,2711.75,1229,1945,3174.00
05/11/2018,11:34,2711.50,2713.75,2711.50,2713.50,1837,822,2659.00
05/11/2018,11:35,2713.50,2714.00,2712.75,2713.75,1827,872,2699.00
05/11/2018,11:36,2713.75,2714.25,2713.50,2714.00,942,319,1261.00
05/11/2018,11:37,2714.00,2714.25,2712.75,2712.75,327,1257,1584.00
05/11/2018,11:38,2712.75,2713.75,2712.75,2713.25,364,584,948.00
05/11/2018,11:39,2713.50,2713.50,2712.75,2713.00,349,421,770.00
05/11/2018,11:40,2713.00,2713.50,2712.00,2713.50,708,600,1308.00
05/11/2018,11:41,2713.25,2714.00,2713.25,2714.00,889,250,1139.00
05/11/2018,11:42,2713.75,2714.00,2713.00,2713.25,218,669,887.00
05/11/2018,11:43,2713.25,2714.00,2713.25,2713.75,557,327,884.00
05/11/2018,11:44,2713.50,2713.75,2712.75,2713.25,381,543,924.00
05/11/2018,11:45,2713.50,2713.50,2712.75,2713.00,560,428,988.00
05/11/2018,11:46,2713.25,2714.00,2712.75,2714.00,478,382,860.00
05/11/2018,11:47,2714.00,2714.50,2713.75,2714.25,555,364,919.00
05/11/2018,11:48,2714.25,2715.25,2714.00,2715.25,972,163,1135.00
05/11/2018,11:49,2715.25,2715.25,2715.00,2715.00,731,77,808.00
05/11/2018,11:50,2715.00,2715.25,2714.25,2714.75,558,704,1262.00
05/11/2018,11:51,2714.50,2715.25,2714.50,2714.75,320,251,571.00
05/11/2018,11:52,2715.00,2715.50,2714.50,2715.25,432,264,696.00
05/11/2018,11:53,2715.25,2715.50,2714.50,2715.00,122,510,632.00
05/11/2018,11:54,2714.75,2715.00,2714.50,2715.00,378,321,699.00
05/11/2018,11:55,2715.25,2715.25,2714.75,2714.75,215,472,687.00
05/11/2018,11:56,2714.75,2715.00,2714.50,2715.00,184,385,569.00
05/11/2018,11:57,2715.00,2715.25,2715.00,2715.00,19,257,276.00
05/11/2018,11:58,2715.00,2716.25,2714.75,2716.25,1493,29,1522.00
05/11/2018,11:59,2716.25,2716.25,2715.00,2715.25,255,703,958.00
05/11/2018,12:00,2715.50,2715.50,2714.75,2714.75,307,631,938.00
05/11/2018,12:01,2714.75,2715.00,2714.50,2714.75,374,269,643.00
05/11/2018,12:02,2714.75,2715.00,2714.75,2715.00,268,308,576.00
05/11/2018,12:03,2715.00,2715.50,2714.50,2714.75,330,481,811.00
05/11/2018,12:04,2714.75,2714.75,2713.75,2714.25,610,911,1521.00
05/11/2018,12:05,2714.50,2715.25,2714.25,2714.50,394,202,596.00
05/11/2018,12:06,2714.50,2715.25,2714.50,2715.25,207,167,374.00
05/11/2018,12:07,2715.00,2716.25,2714.75,2716.00,1029,830,1859.00
05/11/2018,12:08,2716.00,2716.25,2715.50,2715.75,343,674,1017.00
05/11/2018,12:09,2715.75,2716.00,2715.25,2715.50,274,404,678.00
05/11/2018,12:10,2715.75,2715.75,2715.25,2715.50,113,187,300.00
05/11/2018,12:11,2715.50,2716.00,2715.50,2715.75,377,349,726.00
05/11/2018,12:12,2715.75,2715.75,2715.50,2715.50,67,393,460.00
05/11/2018,12:13,2715.50,2715.75,2714.50,2715.00,683,509,1192.00
05/11/2018,12:14,2715.00,2715.50,2714.75,2715.25,292,359,651.00
05/11/2018,12:15,2715.00,2715.25,2714.50,2714.75,170,272,442.00
05/11/2018,12:16,2715.00,2715.25,2714.50,2715.00,425,234,659.00
05/11/2018,12:17,2715.25,2715.25,2715.00,2715.25,222,242,464.00
05/11/2018,12:18,2715.25,2716.25,2715.00,2716.00,1051,468,1519.00
05/11/2018,12:19,2716.00,2716.00,2715.00,2715.00,489,302,791.00
05/11/2018,12:20,2715.00,2715.25,2713.75,2714.25,464,1636,2100.00
05/11/2018,12:21,2714.00,2714.75,2714.00,2714.75,495,127,622.00
05/11/2018,12:22,2714.50,2715.00,2714.25,2714.75,445,150,595.00
05/11/2018,12:23,2714.75,2715.00,2714.75,2714.75,211,238,449.00
05/11/2018,12:24,2714.75,2716.00,2714.75,2715.50,866,876,1742.00
05/11/2018,12:25,2715.50,2715.50,2714.50,2714.50,140,625,765.00
05/11/2018,12:26,2714.50,2714.75,2713.75,2714.25,480,662,1142.00
05/11/2018,12:27,2714.00,2715.75,2714.00,2715.25,916,485,1401.00
05/11/2018,12:28,2715.25,2715.50,2715.00,2715.00,39,300,339.00
05/11/2018,12:29,2715.25,2715.50,2715.00,2715.25,259,222,481.00
05/11/2018,12:30,2715.50,2715.75,2715.00,2715.25,216,288,504.00
05/11/2018,12:31,2715.00,2715.25,2714.50,2715.00,273,384,657.00
05/11/2018,12:32,2715.00,2715.00,2714.00,2714.25,229,531,760.00
05/11/2018,12:33,2714.25,2714.50,2713.75,2713.75,399,522,921.00
05/11/2018,12:34,2714.00,2714.25,2713.75,2714.25,401,387,788.00
05/11/2018,12:35,2714.25,2714.50,2714.00,2714.25,355,46,401.00
05/11/2018,12:36,2714.25,2714.50,2713.00,2713.00,687,1043,1730.00
05/11/2018,12:37,2713.00,2713.25,2712.75,2713.00,385,690,1075.00
05/11/2018,12:38,2712.75,2713.00,2712.25,2712.25,442,888,1330.00
05/11/2018,12:39,2712.50,2713.00,2712.25,2713.00,577,307,884.00
05/11/2018,12:40,2713.00,2713.25,2712.50,2712.50,356,264,620.00
05/11/2018,12:41,2712.50,2713.25,2712.50,2712.50,274,810,1084.00
05/11/2018,12:42,2712.50,2712.50,2711.50,2711.75,437,1202,1639.00
05/11/2018,12:43,2711.75,2712.25,2711.50,2711.75,501,240,741.00
05/11/2018,12:44,2711.75,2712.00,2711.50,2711.50,165,415,580.00
05/11/2018,12:45,2711.75,2712.00,2711.50,2711.50,483,174,657.00
05/11/2018,12:46,2711.50,2712.50,2711.50,2712.50,944,291,1235.00
05/11/2018,12:47,2712.50,2712.75,2712.00,2712.00,439,250,689.00
05/11/2018,12:48,2712.25,2713.00,2711.75,2713.00,1803,1148,2951.00
05/11/2018,12:49,2713.00,2713.00,2712.50,2712.50,70,908,978.00
05/11/2018,12:50,2712.75,2713.50,2712.50,2713.50,712,532,1244.00
05/11/2018,12:51,2713.50,2713.50,2712.50,2712.75,450,848,1298.00
05/11/2018,12:52,2712.75,2713.00,2712.50,2713.00,296,767,1063.00
05/11/2018,12:53,2713.00,2714.50,2712.50,2714.50,1533,362,1895.00
05/11/2018,12:54,2714.25,2715.00,2714.25,2714.75,637,317,954.00
05/11/2018,12:55,2714.75,2715.00,2714.25,2714.25,89,523,612.00
05/11/2018,12:56,2714.50,2714.50,2714.00,2714.50,146,171,317.00
05/11/2018,12:57,2714.25,2714.75,2713.75,2714.00,283,427,710.00
05/11/2018,12:58,2714.00,2714.00,2713.25,2713.50,194,760,954.00
05/11/2018,12:59,2713.50,2714.00,2713.50,2713.75,293,49,342.00
05/11/2018,13:00,2714.00,2714.25,2713.75,2714.00,364,15,379.00
05/11/2018,13:01,2714.00,2714.25,2713.75,2713.75,163,176,339.00
05/11/2018,13:02,2714.00,2714.25,2713.75,2714.00,130,149,279.00
05/11/2018,13:03,2714.00,2714.00,2713.50,2713.50,48,257,305.00
05/11/2018,13:04,2713.50,2714.00,2712.00,2712.50,719,2553,3272.00
05/11/2018,13:05,2712.50,2712.50,2712.00,2712.25,571,410,981.00
05/11/2018,13:06,2712.50,2713.00,2712.00,2712.25,432,445,877.00
05/11/2018,13:07,2712.25,2712.75,2712.00,2712.50,625,206,831.00
05/11/2018,13:08,2712.50,2712.75,2712.00,2712.00,166,412,578.00
05/11/2018,13:09,2712.00,2712.00,2711.25,2711.75,548,1225,1773.00
05/11/2018,13:10,2711.75,2712.00,2710.75,2710.75,152,1157,1309.00
05/11/2018,13:11,2710.75,2711.50,2710.50,2711.50,1110,990,2100.00
05/11/2018,13:12,2711.25,2711.50,2711.00,2711.25,208,582,790.00
05/11/2018,13:13,2711.25,2711.25,2710.50,2710.50,63,1060,1123.00
05/11/2018,13:14,2710.50,2710.50,2708.50,2708.75,1488,5055,6543.00
05/11/2018,13:15,2708.75,2709.25,2708.25,2709.25,1654,2265,3919.00
05/11/2018,13:16,2709.25,2710.00,2709.00,2709.75,1175,1167,2342.00
05/11/2018,13:17,2709.75,2711.50,2709.75,2710.75,1977,1529,3506.00
05/11/2018,13:18,2710.75,2711.50,2710.75,2711.50,633,278,911.00
05/11/2018,13:19,2711.25,2711.25,2710.75,2711.25,557,460,1017.00
05/11/2018,13:20,2711.25,2713.25,2711.00,2712.75,1904,712,2616.00
05/11/2018,13:21,2712.75,2714.50,2712.25,2714.25,2059,872,2931.00
05/11/2018,13:22,2714.25,2714.50,2714.00,2714.00,473,1281,1754.00
05/11/2018,13:23,2714.25,2715.00,2713.75,2714.75,1793,1283,3076.00
05/11/2018,13:24,2715.00,2716.00,2714.50,2714.75,2113,1376,3489.00
05/11/2018,13:25,2714.75,2715.25,2714.50,2715.00,751,806,1557.00
05/11/2018,13:26,2715.00,2715.25,2714.75,2714.75,444,791,1235.00
05/11/2018,13:27,2714.75,2715.25,2714.50,2714.50,1096,1428,2524.00
05/11/2018,13:28,2714.50,2715.00,2714.50,2714.50,1206,733,1939.00
05/11/2018,13:29,2714.50,2715.75,2714.25,2715.50,1150,541,1691.00
05/11/2018,13:30,2715.25,2715.50,2714.50,2714.50,140,1037,1177.00
05/11/2018,13:31,2714.50,2715.00,2714.00,2714.75,839,1110,1949.00
05/11/2018,13:32,2714.75,2715.00,2714.25,2714.50,647,488,1135.00
05/11/2018,13:33,2714.75,2715.25,2714.50,2714.75,577,147,724.00
05/11/2018,13:34,2714.75,2714.75,2714.25,2714.75,289,459,748.00
05/11/2018,13:35,2714.75,2714.75,2713.75,2714.25,809,640,1449.00
05/11/2018,13:36,2714.25,2714.50,2714.00,2714.25,379,896,1275.00
05/11/2018,13:37,2714.25,2714.50,2714.00,2714.00,521,893,1414.00
05/11/2018,13:38,2714.00,2715.00,2713.25,2714.75,1113,918,2031.00
05/11/2018,13:39,2715.00,2716.00,2714.75,2715.75,1386,748,2134.00
05/11/2018,13:40,2715.75,2715.75,2715.00,2715.25,307,609,916.00
05/11/2018,13:41,2715.50,2715.50,2714.75,2714.75,357,441,798.00
05/11/2018,13:42,2714.75,2715.00,2714.25,2714.50,407,883,1290.00
05/11/2018,13:43,2714.25,2714.25,2713.25,2713.50,244,705,949.00
05/11/2018,13:44,2713.75,2714.25,2713.50,2714.25,860,12,872.00
05/11/2018,13:45,2714.25,2714.25,2712.75,2713.00,556,910,1466.00
05/11/2018,13:46,2713.25,2713.75,2712.75,2713.25,740,696,1436.00
05/11/2018,13:47,2713.25,2713.50,2713.00,2713.25,402,268,670.00
05/11/2018,13:48,2713.25,2714.25,2712.75,2714.00,643,401,1044.00
05/11/2018,13:49,2713.75,2714.50,2713.75,2714.50,506,155,661.00
05/11/2018,13:50,2714.50,2715.00,2714.00,2714.50,365,375,740.00
05/11/2018,13:51,2714.25,2714.75,2714.00,2714.25,303,597,900.00
05/11/2018,13:52,2714.25,2714.50,2713.25,2713.25,337,703,1040.00
05/11/2018,13:53,2713.25,2713.50,2712.50,2713.25,783,897,1680.00
05/11/2018,13:54,2713.25,2713.25,2712.00,2712.25,271,737,1008.00
05/11/2018,13:55,2712.25,2713.75,2712.00,2713.50,911,425,1336.00
05/11/2018,13:56,2713.25,2713.25,2711.50,2712.50,841,1525,2366.00
05/11/2018,13:57,2712.75,2714.50,2712.75,2714.00,1369,1252,2621.00
05/11/2018,13:58,2714.00,2714.75,2713.50,2713.75,902,1575,2477.00
05/11/2018,13:59,2713.75,2714.75,2713.50,2714.25,1377,988,2365.00
05/11/2018,14:00,2714.25,2716.00,2714.25,2715.50,2667,2298,4965.00
05/11/2018,14:01,2715.25,2716.00,2714.75,2715.75,2134,2308,4442.00
05/11/2018,14:02,2715.50,2716.50,2715.50,2716.25,1692,777,2469.00
05/11/2018,14:03,2716.50,2716.50,2715.00,2715.75,1489,2174,3663.00
05/11/2018,14:04,2715.75,2716.00,2715.50,2715.75,494,332,826.00
05/11/2018,14:05,2715.75,2716.00,2715.00,2715.25,738,782,1520.00
05/11/2018,14:06,2715.25,2715.75,2714.75,2715.75,1521,956,2477.00
05/11/2018,14:07,2715.75,2715.75,2715.00,2715.25,322,697,1019.00
05/11/2018,14:08,2715.25,2715.75,2714.75,2715.25,1010,797,1807.00
05/11/2018,14:09,2715.25,2717.75,2715.00,2717.00,3899,1237,5136.00
05/11/2018,14:10,2717.00,2718.00,2716.75,2716.75,884,1438,2322.00
05/11/2018,14:11,2716.50,2717.75,2716.50,2716.75,1997,1223,3220.00
05/11/2018,14:12,2716.50,2717.75,2716.50,2717.25,1331,1157,2488.00
05/11/2018,14:13,2717.25,2717.75,2717.25,2717.75,1186,164,1350.00
05/11/2018,14:14,2717.50,2717.75,2716.75,2717.50,798,1389,2187.00
05/11/2018,14:15,2717.50,2717.75,2716.75,2717.50,682,686,1368.00
05/11/2018,14:16,2717.50,2717.75,2716.00,2716.00,1047,1652,2699.00
05/11/2018,14:17,2716.00,2716.25,2715.50,2716.00,1053,1162,2215.00
05/11/2018,14:18,2716.00,2716.25,2715.50,2715.75,521,375,896.00
05/11/2018,14:19,2716.00,2716.75,2715.75,2716.50,371,605,976.00
05/11/2018,14:20,2716.25,2716.75,2716.25,2716.50,643,381,1024.00
05/11/2018,14:21,2716.75,2717.00,2716.00,2716.25,294,757,1051.00
05/11/2018,14:22,2716.00,2716.00,2715.25,2715.25,300,1117,1417.00
05/11/2018,14:23,2715.25,2715.75,2715.00,2715.50,890,339,1229.00
05/11/2018,14:24,2715.75,2716.00,2715.50,2715.75,502,477,979.00
05/11/2018,14:25,2715.75,2716.25,2715.75,2716.25,251,306,557.00
05/11/2018,14:26,2716.00,2716.75,2715.75,2716.00,508,589,1097.00
05/11/2018,14:27,2716.00,2716.50,2716.00,2716.50,249,621,870.00
05/11/2018,14:28,2716.25,2716.75,2716.00,2716.75,375,216,591.00
05/11/2018,14:29,2716.75,2716.75,2716.50,2716.75,98,582,680.00
05/11/2018,14:30,2716.50,2717.25,2716.50,2716.75,678,379,1057.00
05/11/2018,14:31,2716.50,2716.75,2715.75,2716.00,1037,532,1569.00
05/11/2018,14:32,2716.25,2717.25,2716.25,2716.75,1095,290,1385.00
05/11/2018,14:33,2716.75,2717.75,2716.75,2717.25,1576,1017,2593.00
05/11/2018,14:34,2717.50,2717.50,2716.75,2716.75,454,633,1087.00
05/11/2018,14:35,2717.00,2717.25,2716.75,2717.25,451,200,651.00
05/11/2018,14:36,2717.00,2718.00,2717.00,2717.50,2537,1142,3679.00
05/11/2018,14:37,2717.50,2718.50,2717.50,2718.25,2872,1632,4504.00
05/11/2018,14:38,2718.25,2719.00,2718.25,2718.75,2151,2304,4455.00
05/11/2018,14:39,2718.75,2719.50,2718.25,2719.00,1995,1895,3890.00
05/11/2018,14:40,2719.00,2719.50,2719.00,2719.25,1997,1060,3057.00
05/11/2018,14:41,2719.25,2719.25,2718.25,2718.25,572,2088,2660.00
05/11/2018,14:42,2718.50,2718.50,2718.00,2718.25,795,781,1576.00
05/11/2018,14:43,2718.50,2718.50,2717.50,2718.00,584,1200,1784.00
05/11/2018,14:44,2718.25,2718.25,2717.00,2717.25,256,1932,2188.00
05/11/2018,14:45,2717.25,2717.75,2717.00,2717.50,933,521,1454.00
05/11/2018,14:46,2717.50,2717.50,2716.25,2716.25,1166,2175,3341.00
05/11/2018,14:47,2716.50,2716.50,2716.00,2716.00,600,1978,2578.00
05/11/2018,14:48,2716.00,2716.25,2715.50,2716.25,1120,1624,2744.00
05/11/2018,14:49,2716.25,2716.75,2715.75,2716.50,1361,590,1951.00
05/11/2018,14:50,2716.50,2717.00,2716.00,2716.00,1060,1835,2895.00
05/11/2018,14:51,2716.25,2717.75,2715.75,2716.00,2660,2192,4852.00
05/11/2018,14:52,2715.75,2716.00,2715.25,2715.75,718,1889,2607.00
05/11/2018,14:53,2716.00,2716.25,2715.50,2715.50,333,568,901.00
05/11/2018,14:54,2715.50,2716.00,2715.50,2715.50,546,463,1009.00
05/11/2018,14:55,2715.25,2715.50,2715.00,2715.25,791,773,1564.00
05/11/2018,14:56,2715.25,2716.00,2715.00,2715.25,2101,1231,3332.00
05/11/2018,14:57,2715.50,2715.75,2715.00,2715.50,1370,758,2128.00
05/11/2018,14:58,2715.75,2716.00,2715.25,2715.50,850,947,1797.00
05/11/2018,14:59,2715.50,2717.25,2715.50,2717.25,3854,982,4836.00
05/11/2018,15:00,2717.25,2718.75,2717.00,2718.75,19394,14579,33973.00
05/11/2018,15:01,2718.75,2720.00,2718.25,2719.25,12325,9963,22288.00
05/11/2018,15:02,2719.50,2720.00,2719.25,2719.50,2903,836,3739.00
05/11/2018,15:03,2719.75,2719.75,2719.00,2719.00,2285,1285,3570.00
05/11/2018,15:04,2719.25,2719.25,2718.75,2719.25,1763,738,2501.00
05/11/2018,15:05,2719.25,2719.50,2718.50,2718.75,2028,3594,5622.00
05/11/2018,15:06,2719.00,2719.00,2718.50,2718.75,1762,528,2290.00
05/11/2018,15:07,2719.00,2719.00,2718.75,2718.75,320,191,511.00
05/11/2018,15:08,2719.00,2719.00,2718.75,2719.00,2489,1311,3800.00
05/11/2018,15:09,2718.75,2719.00,2718.75,2718.75,375,596,971.00
05/11/2018,15:10,2718.75,2719.00,2718.75,2718.75,265,447,712.00
05/11/2018,15:11,2718.75,2720.00,2718.75,2719.75,2381,773,3154.00
05/11/2018,15:12,2719.75,2720.25,2719.50,2720.00,1562,432,1994.00
05/11/2018,15:13,2720.00,2720.00,2719.50,2719.75,278,380,658.00
05/11/2018,15:14,2720.00,2720.00,2719.50,2719.75,947,524,1471.00
05/11/2018,15:15,2720.00,2721.25,2719.75,2721.25,5649,2851,8500.00
05/11/2018,15:31,2721.25,2721.25,2721.00,2721.00,695,52,747.00
05/11/2018,15:32,2721.25,2721.25,2720.50,2720.75,103,572,675.00
05/11/2018,15:33,2720.50,2721.00,2720.50,2721.00,279,149,428.00
05/11/2018,15:34,2721.00,2721.00,2720.75,2721.00,265,400,665.00
05/11/2018,15:35,2721.00,2721.25,2721.00,2721.25,118,40,158.00
05/11/2018,15:36,2721.00,2721.25,2721.00,2721.25,274,32,306.00
05/11/2018,15:37,2721.25,2721.25,2721.00,2721.25,21,17,38.00
05/11/2018,15:38,2721.25,2721.25,2721.00,2721.00,42,154,196.00
05/11/2018,15:39,2721.25,2721.25,2721.00,2721.25,11,74,85.00
05/11/2018,15:40,2721.25,2721.25,2721.00,2721.25,18,33,51.00
05/11/2018,15:41,2721.25,2721.25,2720.75,2720.75,18,117,135.00
05/11/2018,15:42,2720.75,2721.00,2720.50,2720.50,7,128,135.00
05/11/2018,15:43,2720.75,2720.75,2720.50,2720.50,127,19,146.00
05/11/2018,15:44,2720.50,2720.75,2720.50,2720.50,9,155,164.00
05/11/2018,15:45,2720.75,2721.00,2720.75,2721.00,97,0,97.00
05/11/2018,15:46,2720.75,2721.00,2720.50,2720.50,23,116,139.00
05/11/2018,15:47,2720.50,2720.50,2719.75,2720.00,19,243,262.00
05/11/2018,15:48,2720.00,2720.50,2719.75,2720.25,203,57,260.00
05/11/2018,15:49,2720.00,2720.25,2720.00,2720.00,5,29,34.00
05/11/2018,15:50,2720.00,2720.25,2719.75,2720.25,30,58,88.00
05/11/2018,15:51,2720.00,2720.50,2720.00,2720.25,65,55,120.00
05/11/2018,15:52,2720.25,2720.50,2720.00,2720.00,5,83,88.00
05/11/2018,15:53,2720.00,2720.75,2720.00,2720.50,135,4,139.00
05/11/2018,15:54,2720.50,2720.75,2720.25,2720.50,10,78,88.00
05/11/2018,15:55,2720.25,2720.75,2720.25,2720.75,113,98,211.00
05/11/2018,15:56,2720.75,2720.75,2720.00,2720.25,33,208,241.00
05/11/2018,15:57,2720.00,2720.25,2719.75,2720.00,107,130,237.00
05/11/2018,15:58,2720.25,2720.75,2719.75,2720.25,151,120,271.00
05/11/2018,15:59,2720.00,2720.25,2719.50,2719.50,69,112,181.00
05/11/2018,16:00,2719.75,2720.00,2719.25,2719.50,126,255,381.00
05/13/2018,17:01,2718.75,2726.50,2718.75,2725.50,2034,1178,3212.00
05/13/2018,17:02,2725.50,2726.75,2725.00,2725.75,511,415,926.00
05/13/2018,17:03,2725.50,2726.25,2725.25,2725.75,334,291,625.00
05/13/2018,17:04,2726.00,2726.25,2725.25,2725.75,136,123,259.00
05/13/2018,17:05,2725.50,2726.00,2725.25,2725.25,103,93,196.00
05/13/2018,17:06,2725.25,2726.00,2725.00,2725.75,160,73,233.00
05/13/2018,17:07,2726.00,2726.50,2725.50,2726.25,253,86,339.00
05/13/2018,17:08,2726.00,2727.50,2725.75,2726.00,378,168,546.00
05/13/2018,17:09,2726.25,2726.75,2725.75,2726.25,74,37,111.00
05/13/2018,17:10,2726.25,2726.25,2726.00,2726.00,5,86,91.00
05/13/2018,17:11,2726.00,2726.25,2725.75,2725.75,7,101,108.00
05/13/2018,17:12,2725.75,2725.75,2725.25,2725.50,3,73,76.00
05/13/2018,17:13,2725.50,2725.75,2725.25,2725.75,42,1,43.00
05/13/2018,17:14,2725.50,2726.00,2725.50,2726.00,41,6,47.00
05/13/2018,17:15,2726.00,2726.50,2725.75,2726.00,100,43,143.00
05/13/2018,17:16,2726.00,2727.00,2726.00,2726.50,144,54,198.00
05/13/2018,17:17,2726.25,2727.25,2726.25,2727.25,165,31,196.00
05/13/2018,17:18,2727.00,2727.50,2726.75,2727.00,265,129,394.00
05/13/2018,17:19,2727.00,2727.00,2726.50,2726.75,60,106,166.00
05/13/2018,17:20,2726.75,2727.00,2726.50,2726.50,2,64,66.00
05/13/2018,17:21,2726.75,2726.75,2726.50,2726.50,12,34,46.00
05/13/2018,17:22,2726.50,2726.50,2726.00,2726.00,0,74,74.00
05/13/2018,17:23,2726.25,2726.25,2726.00,2726.25,24,127,151.00
05/13/2018,17:24,2726.25,2726.50,2726.00,2726.50,65,4,69.00
05/13/2018,17:25,2726.50,2726.50,2726.25,2726.25,7,7,14.00
05/13/2018,17:26,2726.50,2726.75,2726.25,2726.50,16,3,19.00
05/13/2018,17:27,2726.50,2726.75,2726.50,2726.50,38,4,42.00
05/13/2018,17:28,2726.75,2727.00,2726.50,2726.50,8,15,23.00
05/13/2018,17:29,2726.50,2727.00,2726.50,2726.75,25,7,32.00
05/13/2018,17:30,2726.75,2727.00,2726.50,2726.75,14,60,74.00
05/13/2018,17:31,2726.50,2727.00,2726.50,2727.00,47,34,81.00
05/13/2018,17:32,2727.00,2727.00,2726.75,2726.75,6,17,23.00
05/13/2018,17:33,2726.50,2726.75,2726.50,2726.75,15,24,39.00
05/13/2018,17:34,2726.75,2727.50,2726.50,2727.25,137,12,149.00
05/13/2018,17:35,2727.50,2727.50,2727.00,2727.00,135,74,209.00
05/13/2018,17:36,2727.00,2727.25,2727.00,2727.00,2,18,20.00
05/13/2018,17:37,2727.00,2727.25,2727.00,2727.00,12,5,17.00
05/13/2018,17:38,2727.25,2727.25,2727.00,2727.00,6,2,8.00
05/13/2018,17:39,2727.25,2727.25,2727.25,2727.25,6,0,6.00
05/13/2018,17:40,2727.25,2727.25,2727.00,2727.00,38,2,40.00
05/13/2018,17:41,2727.00,2727.25,2727.00,2727.00,2,6,8.00
05/13/2018,17:42,2727.00,2727.25,2727.00,2727.25,25,1,26.00
05/13/2018,17:43,2727.25,2727.25,2727.00,2727.25,10,1,11.00
05/13/2018,17:44,2727.25,2727.25,2727.25,2727.25,20,0,20.00
05/13/2018,17:45,2727.00,2727.25,2726.50,2726.50,2,88,90.00
05/13/2018,17:46,2726.50,2726.75,2726.50,2726.50,3,39,42.00
05/13/2018,17:47,2726.50,2727.00,2726.50,2726.75,57,11,68.00
05/13/2018,17:48,2726.75,2726.75,2726.75,2726.75,0,27,27.00
05/13/2018,17:49,2726.75,2726.75,2726.50,2726.50,5,29,34.00
05/13/2018,17:50,2726.50,2726.50,2726.50,2726.50,0,40,40.00
05/13/2018,17:51,2726.75,2726.75,2726.25,2726.25,4,68,72.00
05/13/2018,17:52,2726.50,2726.75,2726.50,2726.75,58,3,61.00
05/13/2018,17:53,2726.50,2726.50,2726.00,2726.25,1,86,87.00
05/13/2018,17:54,2726.00,2726.25,2725.50,2725.75,22,109,131.00
05/13/2018,17:55,2725.75,2726.00,2725.75,2726.00,19,21,40.00
05/13/2018,17:56,2726.00,2726.00,2725.75,2725.75,4,18,22.00
05/13/2018,17:57,2725.75,2726.00,2725.75,2726.00,16,19,35.00
05/13/2018,17:58,2726.00,2726.00,2725.75,2726.00,8,16,24.00
05/13/2018,17:59,2725.75,2726.00,2725.75,2725.75,2,14,16.00
05/13/2018,18:00,2725.75,2726.00,2725.75,2726.00,15,13,28.00
05/13/2018,18:01,2726.00,2726.25,2725.75,2726.25,34,37,71.00
05/13/2018,18:02,2726.00,2726.25,2726.00,2726.00,1,31,32.00
05/13/2018,18:03,2726.00,2726.25,2725.75,2725.75,1,29,30.00
05/13/2018,18:04,2725.75,2726.00,2725.75,2725.75,17,5,22.00
05/13/2018,18:05,2726.00,2726.00,2725.75,2726.00,9,1,10.00
05/13/2018,18:06,2726.00,2726.00,2725.75,2725.75,29,99,128.00
05/13/2018,18:07,2725.75,2726.00,2725.75,2725.75,10,8,18.00
05/13/2018,18:08,2726.00,2726.50,2726.00,2726.50,45,9,54.00
05/13/2018,18:09,2726.50,2726.50,2726.25,2726.50,6,2,8.00
05/13/2018,18:10,2726.50,2726.50,2725.75,2726.50,74,101,175.00
05/13/2018,18:11,2726.50,2726.50,2726.25,2726.50,16,1,17.00
05/13/2018,18:12,2726.50,2726.75,2726.50,2726.50,3,29,32.00
05/13/2018,18:13,2726.25,2726.50,2726.25,2726.25,3,7,10.00
05/13/2018,18:14,2726.25,2726.75,2726.00,2726.50,115,35,150.00
05/13/2018,18:15,2726.50,2726.50,2726.00,2726.25,33,154,187.00
05/13/2018,18:16,2726.00,2726.25,2726.00,2726.25,1,10,11.00
05/13/2018,18:17,2726.25,2726.25,2726.25,2726.25,9,0,9.00
05/13/2018,18:18,2726.25,2726.25,2726.00,2726.25,23,3,26.00
05/13/2018,18:19,2726.25,2726.25,2726.25,2726.25,3,0,3.00
05/13/2018,18:20,2726.25,2726.50,2726.25,2726.25,9,11,20.00
05/13/2018,18:21,2726.00,2726.25,2726.00,2726.00,8,49,57.00
05/13/2018,18:22,2726.00,2726.00,2726.00,2726.00,0,3,3.00
05/13/2018,18:23,2726.00,2726.25,2726.00,2726.25,16,15,31.00
05/13/2018,18:24,2726.00,2726.25,2726.00,2726.00,1,2,3.00
05/13/2018,18:25,2726.25,2726.25,2726.00,2726.00,5,42,47.00
05/13/2018,18:26,2726.00,2726.25,2725.75,2726.25,29,65,94.00
05/13/2018,18:27,2726.00,2726.00,2726.00,2726.00,0,1,1.00
05/13/2018,18:28,2726.25,2726.50,2726.00,2726.50,86,7,93.00
05/13/2018,18:29,2726.25,2726.50,2726.25,2726.25,6,30,36.00
05/13/2018,18:30,2726.50,2726.50,2726.25,2726.25,5,10,15.00
05/13/2018,18:31,2726.50,2726.50,2726.25,2726.25,9,11,20.00
05/13/2018,18:32,2726.25,2726.50,2726.25,2726.25,3,4,7.00
05/13/2018,18:33,2726.25,2726.25,2726.25,2726.25,0,1,1.00
05/13/2018,18:34,2726.50,2726.75,2726.50,2726.50,119,1,120.00
05/13/2018,18:35,2726.50,2727.00,2726.50,2727.00,111,13,124.00
05/13/2018,18:36,2726.75,2727.00,2726.50,2726.75,16,17,33.00
05/13/2018,18:37,2726.50,2726.75,2726.50,2726.75,5,39,44.00
05/13/2018,18:38,2726.75,2727.00,2726.75,2726.75,65,4,69.00
05/13/2018,18:39,2727.00,2727.00,2726.75,2727.00,9,3,12.00
05/13/2018,18:40,2726.75,2727.00,2726.75,2727.00,28,3,31.00
05/13/2018,18:41,2727.00,2727.25,2726.75,2727.25,89,4,93.00
05/13/2018,18:42,2727.25,2727.25,2727.00,2727.00,10,22,32.00
05/13/2018,18:43,2727.00,2727.00,2727.00,2727.00,0,3,3.00
05/13/2018,18:44,2727.25,2727.25,2726.75,2727.25,28,29,57.00
05/13/2018,18:45,2727.25,2727.25,2727.25,2727.25,8,0,8.00
05/13/2018,18:46,2727.00,2727.25,2726.75,2726.75,15,43,58.00
05/13/2018,18:47,2726.75,2727.00,2726.75,2726.75,4,16,20.00
05/13/2018,18:48,2726.75,2727.00,2726.75,2727.00,33,49,82.00
05/13/2018,18:49,2726.75,2727.50,2726.75,2727.25,192,3,195.00
05/13/2018,18:50,2727.50,2728.00,2727.25,2727.75,428,312,740.00
05/13/2018,18:51,2727.50,2727.75,2727.50,2727.75,28,18,46.00
05/13/2018,18:52,2727.75,2727.75,2727.25,2727.50,15,78,93.00
05/13/2018,18:53,2727.50,2727.50,2727.50,2727.50,97,0,97.00
05/13/2018,18:54,2727.50,2727.50,2727.50,2727.50,71,0,71.00
05/13/2018,18:55,2727.75,2727.75,2727.50,2727.50,24,43,67.00
05/13/2018,18:56,2727.50,2727.50,2727.25,2727.25,0,9,9.00
05/13/2018,18:57,2727.50,2728.00,2727.50,2728.00,162,3,165.00
05/13/2018,18:58,2727.75,2728.00,2727.75,2728.00,3,4,7.00
05/13/2018,18:59,2727.75,2728.00,2727.75,2727.75,3,39,42.00
05/13/2018,19:00,2728.00,2728.00,2727.50,2727.75,7,68,75.00
05/13/2018,19:01,2727.50,2728.25,2727.50,2728.00,133,58,191.00
05/13/2018,19:02,2727.75,2728.00,2727.25,2727.25,54,202,256.00
05/13/2018,19:03,2727.25,2727.50,2727.25,2727.25,12,140,152.00
05/13/2018,19:04,2727.25,2727.50,2727.00,2727.00,64,78,142.00
05/13/2018,19:05,2727.25,2727.50,2727.25,2727.25,45,44,89.00
05/13/2018,19:06,2727.50,2727.50,2727.25,2727.25,36,54,90.00
05/13/2018,19:07,2727.25,2727.50,2727.25,2727.25,5,106,111.00
05/13/2018,19:08,2727.25,2727.50,2727.25,2727.25,37,31,68.00
05/13/2018,19:09,2727.25,2727.50,2727.25,2727.25,1,28,29.00
05/13/2018,19:10,2727.50,2727.50,2727.50,2727.50,20,0,20.00
05/13/2018,19:11,2727.50,2727.50,2727.25,2727.25,76,7,83.00
05/13/2018,19:12,2727.50,2728.00,2727.50,2728.00,124,0,124.00
05/13/2018,19:13,2728.00,2728.00,2727.50,2727.75,23,49,72.00
05/13/2018,19:14,2727.75,2727.75,2727.50,2727.75,73,2,75.00
05/13/2018,19:15,2727.75,2727.75,2727.50,2727.75,44,2,46.00
05/13/2018,19:16,2728.00,2728.00,2727.75,2727.75,10,55,65.00
05/13/2018,19:17,2727.75,2728.00,2727.50,2727.75,29,33,62.00
05/13/2018,19:18,2728.00,2728.50,2727.75,2728.50,376,53,429.00
05/13/2018,19:19,2728.25,2728.50,2728.25,2728.25,5,141,146.00
05/13/2018,19:20,2728.25,2728.25,2728.00,2728.25,11,7,18.00
05/13/2018,19:21,2728.00,2728.25,2728.00,2728.25,36,6,42.00
05/13/2018,19:22,2728.00,2728.25,2728.00,2728.25,3,28,31.00
05/13/2018,19:23,2728.00,2728.50,2728.00,2728.25,86,35,121.00
05/13/2018,19:24,2728.25,2728.50,2728.00,2728.25,53,50,103.00
05/13/2018,19:25,2728.50,2728.50,2728.25,2728.25,1,4,5.00
05/13/2018,19:26,2728.25,2728.50,2728.00,2728.00,5,58,63.00
05/13/2018,19:27,2728.25,2728.50,2728.25,2728.50,44,0,44.00
05/13/2018,19:28,2728.50,2728.50,2728.25,2728.50,19,102,121.00
05/13/2018,19:29,2728.25,2728.50,2728.00,2728.25,87,92,179.00
05/13/2018,19:30,2728.25,2728.25,2728.00,2728.00,145,590,735.00
05/13/2018,19:31,2728.00,2728.25,2728.00,2728.25,167,3,170.00
05/13/2018,19:32,2728.25,2728.25,2727.75,2728.00,29,92,121.00
05/13/2018,19:33,2728.00,2728.00,2727.75,2728.00,106,20,126.00
05/13/2018,19:34,2728.00,2728.00,2727.75,2727.75,28,22,50.00
05/13/2018,19:35,2727.75,2728.25,2727.75,2728.00,90,12,102.00
05/13/2018,19:36,2728.25,2728.50,2728.00,2728.50,56,4,60.00
05/13/2018,19:37,2728.50,2728.50,2728.25,2728.25,60,13,73.00
05/13/2018,19:38,2728.25,2728.25,2728.00,2728.00,0,121,121.00
05/13/2018,19:39,2728.25,2728.25,2728.00,2728.25,24,14,38.00
05/13/2018,19:40,2728.25,2728.50,2728.25,2728.50,219,14,233.00
05/13/2018,19:41,2728.25,2728.50,2728.25,2728.50,11,2,13.00
05/13/2018,19:42,2728.25,2728.25,2728.25,2728.25,0,10,10.00
05/13/2018,19:43,2728.25,2728.25,2728.00,2728.25,4,79,83.00
05/13/2018,19:44,2728.25,2728.25,2728.00,2728.00,1,113,114.00
05/13/2018,19:45,2728.25,2728.25,2727.75,2727.75,54,56,110.00
05/13/2018,19:46,2728.00,2728.00,2727.75,2728.00,70,42,112.00
05/13/2018,19:47,2728.00,2728.00,2727.75,2728.00,71,16,87.00
05/13/2018,19:48,2728.00,2728.00,2728.00,2728.00,51,0,51.00
05/13/2018,19:49,2728.25,2728.25,2728.00,2728.25,8,4,12.00
05/13/2018,19:50,2728.25,2728.50,2728.00,2728.25,26,3,29.00
05/13/2018,19:51,2728.50,2728.50,2728.25,2728.25,18,4,22.00
05/13/2018,19:52,2728.50,2728.50,2728.25,2728.50,110,6,116.00
05/13/2018,19:53,2728.25,2728.50,2728.25,2728.50,80,25,105.00
05/13/2018,19:54,2728.50,2728.50,2728.50,2728.50,9,0,9.00
05/13/2018,19:55,2728.50,2728.50,2728.25,2728.50,27,2,29.00
05/13/2018,19:56,2728.25,2728.50,2728.00,2728.25,80,235,315.00
05/13/2018,19:57,2728.00,2728.50,2728.00,2728.50,63,184,247.00
05/13/2018,19:58,2728.50,2728.50,2728.25,2728.50,9,3,12.00
05/13/2018,19:59,2728.50,2728.50,2728.50,2728.50,5,0,5.00
05/13/2018,20:00,2728.50,2728.50,2728.50,2728.50,1,0,1.00
05/13/2018,20:01,2728.25,2728.50,2728.00,2728.25,133,84,217.00
05/13/2018,20:02,2728.25,2728.25,2728.00,2728.00,12,165,177.00
05/13/2018,20:03,2728.00,2728.50,2728.00,2728.25,255,17,272.00
05/13/2018,20:04,2728.50,2728.50,2728.00,2728.25,51,234,285.00
05/13/2018,20:05,2728.25,2728.25,2728.00,2728.00,2,152,154.00
05/13/2018,20:06,2728.00,2728.25,2728.00,2728.00,1,2,3.00
05/13/2018,20:07,2728.25,2728.25,2728.00,2728.00,31,1,32.00
05/13/2018,20:08,2728.25,2728.25,2728.00,2728.00,18,4,22.00
05/13/2018,20:09,2728.00,2728.00,2728.00,2728.00,0,5,5.00
05/13/2018,20:10,2728.25,2728.25,2727.75,2727.75,145,133,278.00
05/13/2018,20:11,2727.75,2728.00,2727.75,2728.00,134,5,139.00
05/13/2018,20:12,2728.00,2728.25,2728.00,2728.25,3,0,3.00
05/13/2018,20:13,2728.00,2728.25,2728.00,2728.25,8,57,65.00
05/13/2018,20:14,2728.50,2728.50,2728.25,2728.25,4,78,82.00
05/13/2018,20:15,2728.25,2728.25,2728.25,2728.25,0,18,18.00
05/13/2018,20:16,2728.50,2728.75,2728.25,2728.50,156,99,255.00
05/13/2018,20:17,2728.75,2729.00,2728.50,2729.00,95,3,98.00
05/13/2018,20:18,2728.75,2729.25,2728.75,2729.00,111,10,121.00
05/13/2018,20:19,2729.25,2729.25,2728.75,2728.75,3,64,67.00
05/13/2018,20:20,2728.75,2729.00,2728.75,2729.00,14,36,50.00
05/13/2018,20:21,2728.75,2729.25,2728.75,2728.75,59,62,121.00
05/13/2018,20:22,2728.75,2729.00,2728.75,2729.00,65,3,68.00
05/13/2018,20:23,2729.00,2729.00,2728.75,2728.75,28,1,29.00
05/13/2018,20:24,2728.75,2729.00,2728.75,2729.00,19,3,22.00
05/13/2018,20:25,2728.75,2729.00,2728.75,2729.00,21,2,23.00
05/13/2018,20:26,2729.00,2729.25,2729.00,2729.25,11,40,51.00
05/13/2018,20:27,2729.00,2729.25,2729.00,2729.25,23,5,28.00
05/13/2018,20:28,2729.25,2729.25,2729.00,2729.25,16,38,54.00
05/13/2018,20:29,2729.25,2729.25,2729.00,2729.25,9,1,10.00
05/13/2018,20:30,2729.00,2729.00,2729.00,2729.00,0,107,107.00
05/13/2018,20:31,2728.75,2729.00,2728.25,2728.25,17,171,188.00
05/13/2018,20:32,2728.25,2728.25,2727.50,2727.75,102,158,260.00
05/13/2018,20:33,2728.00,2728.00,2727.75,2728.00,24,6,30.00
05/13/2018,20:34,2728.00,2728.25,2728.00,2728.00,170,8,178.00
05/13/2018,20:35,2728.25,2729.00,2728.25,2729.00,190,109,299.00
05/13/2018,20:36,2728.75,2729.25,2728.75,2728.75,16,61,77.00
05/13/2018,20:37,2729.00,2729.25,2728.75,2728.75,37,60,97.00
05/13/2018,20:38,2729.00,2729.25,2728.75,2729.25,74,5,79.00
05/13/2018,20:39,2729.00,2729.25,2729.00,2729.00,26,66,92.00
05/13/2018,20:40,2729.00,2729.00,2728.75,2728.75,0,112,112.00
05/13/2018,20:41,2728.50,2729.00,2728.50,2729.00,70,15,85.00
05/13/2018,20:42,2729.00,2729.25,2728.75,2729.00,60,54,114.00
05/13/2018,20:43,2729.00,2729.00,2729.00,2729.00,0,37,37.00
05/13/2018,20:44,2729.00,2729.00,2728.75,2729.00,70,75,145.00
05/13/2018,20:45,2729.00,2729.00,2728.75,2728.75,102,3,105.00
05/13/2018,20:46,2728.75,2729.00,2728.75,2729.00,119,7,126.00
05/13/2018,20:47,2729.00,2729.25,2728.75,2728.75,88,31,119.00
05/13/2018,20:48,2728.75,2729.00,2728.75,2729.00,5,60,65.00
05/13/2018,20:49,2728.75,2729.00,2728.75,2728.75,7,63,70.00
05/13/2018,20:50,2728.75,2729.25,2728.75,2729.00,62,41,103.00
05/13/2018,20:51,2729.00,2729.50,2729.00,2729.50,100,15,115.00
05/13/2018,20:52,2729.25,2729.50,2729.00,2729.00,1,69,70.00
05/13/2018,20:53,2729.00,2729.25,2729.00,2729.00,2,68,70.00
05/13/2018,20:54,2729.00,2729.50,2729.00,2729.25,55,15,70.00
05/13/2018,20:55,2729.25,2729.50,2729.25,2729.50,6,5,11.00
05/13/2018,20:56,2729.25,2729.50,2729.25,2729.25,2,44,46.00
05/13/2018,20:57,2729.50,2729.50,2729.25,2729.25,5,2,7.00
05/13/2018,20:58,2729.50,2730.00,2729.50,2729.50,347,70,417.00
05/13/2018,20:59,2729.50,2729.75,2729.25,2729.50,64,24,88.00
05/13/2018,21:00,2729.50,2729.75,2729.25,2729.50,23,14,37.00
05/13/2018,21:01,2729.75,2729.75,2729.50,2729.50,8,6,14.00
05/13/2018,21:02,2729.50,2729.75,2729.50,2729.75,11,7,18.00
05/13/2018,21:03,2729.50,2729.75,2729.50,2729.50,1,12,13.00
05/13/2018,21:04,2729.50,2729.75,2729.50,2729.50,58,11,69.00
05/13/2018,21:05,2729.50,2730.00,2729.50,2729.50,56,21,77.00
05/13/2018,21:06,2729.75,2729.75,2729.75,2729.75,3,0,3.00
05/13/2018,21:07,2729.50,2729.50,2729.25,2729.25,0,37,37.00
05/13/2018,21:08,2729.25,2729.50,2729.25,2729.50,1,5,6.00
05/13/2018,21:09,2729.50,2729.50,2729.25,2729.50,4,2,6.00
05/13/2018,21:10,2729.25,2729.50,2729.25,2729.50,4,13,17.00
05/13/2018,21:11,2729.50,2729.50,2729.25,2729.50,14,2,16.00
05/13/2018,21:12,2729.50,2729.50,2729.25,2729.50,12,2,14.00
05/13/2018,21:13,2729.50,2729.75,2729.50,2729.50,101,1,102.00
05/13/2018,21:14,2729.75,2729.75,2729.50,2729.50,7,24,31.00
05/13/2018,21:15,2729.75,2730.00,2729.75,2729.75,25,49,74.00
05/13/2018,21:16,2729.75,2730.50,2729.75,2730.25,423,145,568.00
05/13/2018,21:17,2730.25,2730.50,2730.00,2730.00,16,179,195.00
05/13/2018,21:18,2730.25,2730.25,2730.00,2730.00,23,4,27.00
05/13/2018,21:19,2730.25,2730.25,2730.00,2730.25,29,6,35.00
05/13/2018,21:20,2730.25,2730.50,2730.00,2730.00,11,54,65.00
05/13/2018,21:21,2730.00,2730.25,2730.00,2730.00,1,41,42.00
05/13/2018,21:22,2730.00,2730.25,2730.00,2730.00,2,136,138.00
05/13/2018,21:23,2730.00,2730.25,2729.75,2730.25,231,56,287.00
05/13/2018,21:24,2730.25,2730.50,2730.25,2730.25,44,5,49.00
05/13/2018,21:25,2730.50,2730.50,2730.25,2730.25,3,6,9.00
05/13/2018,21:26,2730.50,2730.50,2730.25,2730.50,11,4,15.00
05/13/2018,21:27,2730.25,2730.25,2730.25,2730.25,0,121,121.00
05/13/2018,21:28,2730.25,2730.50,2730.25,2730.25,15,16,31.00
05/13/2018,21:29,2730.50,2730.50,2730.25,2730.25,2,3,5.00
05/13/2018,21:30,2730.25,2730.50,2730.25,2730.25,1,8,9.00
05/13/2018,21:31,2730.25,2730.25,2730.00,2730.00,0,64,64.00
05/13/2018,21:32,2730.25,2730.25,2730.00,2730.00,5,2,7.00
05/13/2018,21:33,2730.00,2730.25,2730.00,2730.25,4,4,8.00
05/13/2018,21:34,2730.00,2730.00,2730.00,2730.00,0,91,91.00
05/13/2018,21:35,2730.00,2730.25,2730.00,2730.00,4,2,6.00
05/13/2018,21:36,2730.25,2730.25,2730.00,2730.00,1,1,2.00
05/13/2018,21:37,2730.25,2730.50,2730.25,2730.25,75,61,136.00
05/13/2018,21:38,2730.25,2730.50,2730.25,2730.50,24,7,31.00
05/13/2018,21:39,2730.25,2730.50,2730.25,2730.25,1,5,6.00
05/13/2018,21:40,2730.25,2730.50,2730.25,2730.25,3,7,10.00
05/13/2018,21:41,2730.25,2730.50,2730.25,2730.25,5,5,10.00
05/13/2018,21:42,2730.25,2730.25,2730.00,2730.00,239,211,450.00
05/13/2018,21:43,2730.00,2730.25,2729.75,2730.25,125,197,322.00
05/13/2018,21:44,2730.25,2731.25,2730.25,2730.50,1057,339,1396.00
05/13/2018,21:45,2730.50,2730.50,2730.00,2730.25,36,75,111.00
05/13/2018,21:46,2730.25,2730.50,2730.25,2730.50,85,8,93.00
05/13/2018,21:47,2730.50,2730.50,2730.25,2730.25,21,106,127.00
05/13/2018,21:48,2730.25,2730.25,2730.00,2730.00,0,157,157.00
05/13/2018,21:49,2730.00,2730.25,2729.75,2730.25,102,72,174.00
05/13/2018,21:50,2730.25,2730.25,2730.25,2730.25,30,0,30.00
05/13/2018,21:51,2730.00,2730.50,2730.00,2730.50,52,1,53.00
05/13/2018,21:52,2730.25,2730.25,2730.00,2730.25,5,36,41.00
05/13/2018,21:53,2730.00,2730.25,2730.00,2730.00,3,6,9.00
05/13/2018,21:54,2730.00,2730.00,2729.75,2729.75,0,35,35.00
05/13/2018,21:55,2729.75,2730.00,2729.75,2729.75,50,4,54.00
05/13/2018,21:56,2730.00,2730.25,2729.75,2730.00,53,44,97.00
05/13/2018,21:57,2730.00,2730.00,2729.75,2730.00,66,2,68.00
05/13/2018,21:58,2730.00,2730.25,2730.00,2730.25,20,2,22.00
05/13/2018,21:59,2730.25,2730.25,2730.25,2730.25,1,0,1.00
05/13/2018,22:00,2730.25,2730.25,2730.00,2730.00,2,1,3.00
05/13/2018,22:01,2730.00,2730.25,2730.00,2730.00,11,23,34.00
05/13/2018,22:02,2730.25,2730.25,2730.00,2730.25,2,5,7.00
05/13/2018,22:03,2730.00,2730.25,2729.75,2729.75,2,48,50.00
05/13/2018,22:04,2729.75,2729.75,2729.75,2729.75,0,44,44.00
05/13/2018,22:05,2730.00,2730.00,2729.75,2729.75,3,8,11.00
05/13/2018,22:06,2729.75,2729.75,2729.50,2729.50,5,97,102.00
05/13/2018,22:07,2729.50,2729.50,2729.25,2729.25,0,44,44.00
05/13/2018,22:08,2729.50,2729.50,2729.25,2729.50,30,3,33.00
05/13/2018,22:09,2729.50,2729.50,2729.25,2729.50,95,8,103.00
05/13/2018,22:10,2729.50,2729.50,2729.50,2729.50,8,0,8.00
05/13/2018,22:11,2729.50,2729.50,2729.25,2729.50,11,8,19.00
05/13/2018,22:12,2729.25,2729.50,2729.25,2729.50,9,2,11.00
05/13/2018,22:13,2729.25,2729.50,2729.25,2729.50,5,7,12.00
05/13/2018,22:14,2729.50,2729.50,2729.25,2729.25,1,5,6.00
05/13/2018,22:15,2729.25,2729.50,2729.25,2729.25,1,7,8.00
05/13/2018,22:16,2729.25,2729.50,2729.25,2729.25,7,9,16.00
05/13/2018,22:17,2729.50,2729.50,2729.00,2729.25,93,161,254.00
05/13/2018,22:18,2729.50,2729.50,2729.00,2729.25,2,38,40.00
05/13/2018,22:19,2729.00,2729.25,2728.75,2729.00,42,57,99.00
05/13/2018,22:20,2729.00,2729.25,2729.00,2729.00,3,32,35.00
05/13/2018,22:21,2728.75,2729.00,2728.75,2729.00,18,13,31.00
05/13/2018,22:22,2729.00,2729.25,2728.75,2729.25,133,2,135.00
05/13/2018,22:23,2729.25,2729.50,2729.25,2729.50,35,0,35.00
05/13/2018,22:24,2729.50,2729.50,2729.25,2729.25,7,1,8.00
05/13/2018,22:25,2729.25,2729.50,2729.25,2729.25,5,2,7.00
05/13/2018,22:26,2729.50,2729.50,2729.25,2729.50,2,3,5.00
05/13/2018,22:27,2729.50,2729.50,2729.50,2729.50,2,0,2.00
05/13/2018,22:28,2729.50,2729.50,2729.25,2729.50,5,3,8.00
05/13/2018,22:29,2729.50,2729.50,2729.50,2729.50,1,0,1.00
05/13/2018,22:30,2729.50,2729.75,2729.50,2729.50,40,1,41.00
05/13/2018,22:31,2729.75,2730.00,2729.50,2729.50,174,64,238.00
05/13/2018,22:32,2729.75,2729.75,2729.75,2729.75,34,0,34.00
05/13/2018,22:33,2729.50,2729.50,2729.50,2729.50,0,30,30.00
05/13/2018,22:34,2729.50,2729.75,2729.50,2729.75,8,3,11.00
05/13/2018,22:35,2729.75,2729.75,2729.50,2729.50,3,10,13.00
05/13/2018,22:36,2729.50,2729.50,2729.50,2729.50,0,24,24.00
05/13/2018,22:37,2729.50,2729.75,2729.25,2729.25,2,22,24.00
05/13/2018,22:38,2729.50,2729.50,2729.25,2729.25,27,5,32.00
05/13/2018,22:39,2729.50,2729.50,2729.25,2729.25,1,1,2.00
05/13/2018,22:40,2729.50,2729.50,2729.25,2729.25,10,5,15.00
05/13/2018,22:41,2729.25,2729.50,2729.25,2729.25,1,5,6.00
05/13/2018,22:42,2729.25,2729.50,2729.25,2729.25,7,49,56.00
05/13/2018,22:43,2729.50,2729.50,2729.25,2729.25,13,1,14.00
05/13/2018,22:44,2729.50,2729.50,2729.50,2729.50,10,0,10.00
05/13/2018,22:45,2729.25,2729.25,2729.00,2729.00,16,80,96.00
05/13/2018,22:46,2729.25,2729.25,2729.00,2729.25,75,11,86.00
05/13/2018,22:47,2729.00,2729.25,2729.00,2729.25,59,6,65.00
05/13/2018,22:48,2729.50,2729.50,2729.25,2729.50,56,4,60.00
05/13/2018,22:49,2729.50,2729.50,2729.25,2729.25,3,59,62.00
05/13/2018,22:50,2729.25,2729.50,2729.25,2729.50,46,4,50.00
05/13/2018,22:51,2729.25,2729.50,2729.25,2729.25,62,4,66.00
05/13/2018,22:52,2729.50,2729.50,2729.25,2729.50,19,2,21.00
05/13/2018,22:53,2729.50,2729.50,2729.25,2729.25,12,1,13.00
05/13/2018,22:54,2729.50,2729.50,2729.50,2729.50,25,0,25.00
05/13/2018,22:55,2729.75,2729.75,2729.75,2729.75,10,0,10.00
05/13/2018,22:56,2729.75,2729.75,2729.50,2729.75,160,2,162.00
05/13/2018,22:57,2729.75,2730.00,2729.75,2729.75,47,2,49.00
05/13/2018,22:58,2729.75,2730.50,2729.75,2730.25,226,6,232.00
05/13/2018,22:59,2730.50,2731.00,2730.25,2730.50,111,204,315.00
05/13/2018,23:00,2730.50,2730.50,2730.25,2730.25,8,6,14.00
05/13/2018,23:01,2730.25,2730.25,2730.00,2730.25,2,32,34.00
05/13/2018,23:02,2730.25,2730.50,2730.25,2730.50,41,20,61.00
05/13/2018,23:03,2730.25,2730.50,2730.25,2730.50,1,7,8.00
05/13/2018,23:04,2730.25,2730.25,2730.25,2730.25,0,48,48.00
05/13/2018,23:05,2730.25,2730.50,2730.25,2730.25,3,7,10.00
05/13/2018,23:06,2730.25,2730.75,2730.25,2730.75,62,4,66.00
05/13/2018,23:07,2730.50,2730.50,2730.50,2730.50,0,70,70.00
05/13/2018,23:08,2730.50,2730.75,2730.50,2730.50,5,6,11.00
05/13/2018,23:09,2730.50,2730.50,2730.50,2730.50,0,54,54.00
05/13/2018,23:10,2730.50,2730.75,2730.50,2730.50,1,35,36.00
05/13/2018,23:11,2730.75,2730.75,2730.50,2730.50,2,1,3.00
05/13/2018,23:12,2730.50,2730.75,2730.50,2730.75,6,1,7.00
05/13/2018,23:13,2730.75,2730.75,2730.50,2730.50,12,48,60.00
05/13/2018,23:14,2730.50,2730.75,2730.50,2730.75,14,5,19.00
05/13/2018,23:15,2730.75,2730.75,2730.75,2730.75,6,0,6.00
05/13/2018,23:16,2730.75,2730.75,2730.75,2730.75,4,0,4.00
05/13/2018,23:17,2730.50,2730.75,2730.50,2730.50,4,8,12.00
05/13/2018,23:18,2730.75,2731.00,2730.75,2731.00,27,1,28.00
05/13/2018,23:19,2730.75,2731.00,2730.75,2730.75,9,14,23.00
05/13/2018,23:20,2731.00,2731.00,2730.75,2731.00,6,2,8.00
05/13/2018,23:21,2730.75,2731.00,2730.75,2731.00,4,6,10.00
05/13/2018,23:22,2730.75,2731.00,2730.75,2731.00,3,4,7.00
05/13/2018,23:23,2730.75,2731.00,2730.75,2731.00,4,37,41.00
05/13/2018,23:24,2730.75,2731.00,2730.75,2730.75,5,10,15.00
05/13/2018,23:25,2730.75,2731.00,2730.75,2731.00,3,3,6.00
05/13/2018,23:26,2730.75,2731.25,2730.75,2731.25,76,1,77.00
05/13/2018,23:27,2731.00,2731.25,2731.00,2731.25,8,6,14.00
05/13/2018,23:28,2731.25,2731.25,2731.25,2731.25,16,0,16.00
05/13/2018,23:29,2731.25,2731.50,2731.00,2731.25,206,145,351.00
05/13/2018,23:30,2731.25,2731.50,2731.25,2731.50,6,22,28.00
05/13/2018,23:31,2731.50,2731.50,2731.25,2731.25,9,46,55.00
05/13/2018,23:32,2731.25,2731.50,2731.25,2731.50,5,8,13.00
05/13/2018,23:33,2731.25,2731.25,2731.00,2731.00,0,51,51.00
05/13/2018,23:34,2731.25,2731.25,2731.00,2731.00,4,8,12.00
05/13/2018,23:35,2731.25,2731.25,2731.25,2731.25,13,0,13.00
05/13/2018,23:36,2731.25,2731.50,2731.25,2731.50,38,7,45.00
05/13/2018,23:37,2731.50,2731.50,2731.25,2731.25,5,2,7.00
05/13/2018,23:38,2731.50,2731.50,2731.25,2731.50,5,3,8.00
05/13/2018,23:39,2731.50,2731.50,2731.25,2731.25,7,6,13.00
05/13/2018,23:40,2731.50,2731.50,2731.25,2731.25,5,18,23.00
05/13/2018,23:41,2731.25,2731.50,2731.25,2731.50,16,4,20.00
05/13/2018,23:42,2731.50,2731.75,2731.50,2731.75,187,10,197.00
05/13/2018,23:43,2731.50,2732.00,2731.50,2731.75,170,21,191.00
05/13/2018,23:44,2732.00,2732.50,2731.75,2732.50,468,23,491.00
05/13/2018,23:45,2732.25,2732.50,2732.00,2732.00,8,107,115.00
05/13/2018,23:46,2732.00,2732.25,2732.00,2732.00,3,51,54.00
05/13/2018,23:47,2732.00,2732.25,2732.00,2732.00,90,15,105.00
05/13/2018,23:48,2732.00,2732.25,2732.00,2732.00,4,35,39.00
05/13/2018,23:49,2732.00,2732.00,2731.75,2731.75,4,80,84.00
05/13/2018,23:50,2731.75,2732.00,2731.50,2731.75,6,119,125.00
05/13/2018,23:51,2731.75,2732.00,2731.75,2731.75,79,106,185.00
05/13/2018,23:52,2732.00,2732.00,2731.75,2731.75,45,41,86.00
05/13/2018,23:53,2731.75,2732.00,2731.75,2732.00,6,39,45.00
05/13/2018,23:54,2732.00,2732.00,2731.75,2731.75,21,14,35.00
05/13/2018,23:55,2732.00,2732.00,2731.75,2732.00,14,2,16.00
05/13/2018,23:56,2732.00,2732.00,2732.00,2732.00,4,0,4.00
05/13/2018,23:57,2731.75,2732.00,2731.75,2732.00,9,3,12.00
05/13/2018,23:58,2731.75,2732.00,2731.75,2731.75,3,4,7.00
05/13/2018,23:59,2732.00,2732.00,2731.50,2731.50,7,47,54.00
05/14/2018,00:00,2731.50,2731.75,2731.50,2731.75,8,6,14.00
05/14/2018,00:01,2731.50,2731.75,2731.25,2731.50,10,98,108.00
05/14/2018,00:02,2731.25,2731.50,2731.25,2731.50,10,6,16.00
05/14/2018,00:03,2731.25,2731.50,2731.25,2731.25,2,7,9.00
05/14/2018,00:04,2731.50,2731.75,2731.50,2731.75,29,1,30.00
05/14/2018,00:05,2731.75,2731.75,2731.50,2731.75,60,10,70.00
05/14/2018,00:06,2731.50,2731.75,2731.25,2731.75,70,174,244.00
05/14/2018,00:07,2731.50,2731.75,2731.25,2731.50,28,68,96.00
05/14/2018,00:08,2731.50,2731.75,2731.50,2731.75,12,26,38.00
05/14/2018,00:09,2731.50,2731.75,2731.50,2731.75,6,3,9.00
05/14/2018,00:10,2731.50,2731.75,2731.50,2731.75,2,61,63.00
05/14/2018,00:11,2731.50,2731.75,2731.50,2731.75,25,3,28.00
05/14/2018,00:12,2731.50,2731.75,2731.50,2731.75,53,11,64.00
05/14/2018,00:13,2731.75,2731.75,2731.50,2731.50,7,80,87.00
05/14/2018,00:14,2731.75,2731.75,2731.25,2731.25,2,205,207.00
05/14/2018,00:15,2731.25,2731.25,2731.25,2731.25,0,45,45.00
05/14/2018,00:16,2731.25,2731.50,2731.25,2731.25,14,165,179.00
05/14/2018,00:17,2731.25,2731.50,2731.25,2731.25,16,63,79.00
05/14/2018,00:18,2731.25,2731.25,2731.25,2731.25,0,39,39.00
05/14/2018,00:19,2731.25,2731.25,2731.00,2731.00,0,54,54.00
05/14/2018,00:20,2731.00,2731.25,2730.75,2730.75,1,38,39.00
05/14/2018,00:21,2730.75,2731.25,2730.75,2731.00,71,7,78.00
05/14/2018,00:22,2731.00,2731.25,2731.00,2731.25,9,4,13.00
05/14/2018,00:23,2731.25,2731.25,2731.25,2731.25,73,0,73.00
05/14/2018,00:24,2731.25,2731.25,2731.00,2731.00,6,17,23.00
05/14/2018,00:25,2731.00,2731.00,2730.75,2731.00,18,59,77.00
05/14/2018,00:26,2731.00,2731.25,2731.00,2731.00,70,3,73.00
05/14/2018,00:27,2731.00,2731.25,2731.00,2731.25,2,1,3.00
05/14/2018,00:28,2731.00,2731.25,2731.00,2731.00,1,96,97.00
05/14/2018,00:29,2731.00,2731.00,2730.75,2730.75,0,41,41.00
05/14/2018,00:30,2730.75,2730.75,2730.50,2730.75,1,50,51.00
05/14/2018,00:31,2730.75,2731.00,2730.75,2731.00,31,3,34.00
05/14/2018,00:32,2730.75,2731.25,2730.75,2731.00,39,27,66.00
05/14/2018,00:33,2730.75,2731.00,2730.75,2731.00,2,14,16.00
05/14/2018,00:34,2731.00,2731.00,2730.75,2730.75,2,70,72.00
05/14/2018,00:35,2730.50,2730.75,2730.50,2730.75,47,5,52.00
05/14/2018,00:36,2730.75,2731.00,2730.50,2730.75,16,2,18.00
05/14/2018,00:37,2730.75,2731.00,2730.75,2731.00,2,1,3.00
05/14/2018,00:38,2731.00,2731.00,2731.00,2731.00,1,0,1.00
05/14/2018,00:39,2731.00,2731.25,2731.00,2731.25,101,34,135.00
05/14/2018,00:40,2731.25,2731.25,2731.25,2731.25,91,0,91.00
05/14/2018,00:41,2731.25,2731.25,2731.25,2731.25,30,0,30.00
05/14/2018,00:42,2731.00,2731.00,2731.00,2731.00,0,99,99.00
05/14/2018,00:43,2731.00,2731.00,2731.00,2731.00,0,46,46.00
05/14/2018,00:44,2730.75,2731.00,2730.75,2731.00,3,2,5.00
05/14/2018,00:45,2731.00,2731.00,2731.00,2731.00,28,0,28.00
05/14/2018,00:46,2731.00,2731.00,2730.75,2730.75,29,1,30.00
05/14/2018,00:47,2731.00,2731.00,2730.75,2730.75,49,1,50.00
05/14/2018,00:48,2730.75,2730.75,2730.75,2730.75,0,2,2.00
05/14/2018,00:49,2730.75,2731.00,2730.75,2731.00,1,2,3.00
05/14/2018,00:50,2731.00,2731.25,2731.00,2731.00,31,2,33.00
05/14/2018,00:51,2731.00,2731.00,2730.75,2730.75,0,39,39.00
05/14/2018,00:52,2730.75,2731.00,2730.75,2730.75,1,13,14.00
05/14/2018,00:53,2730.75,2730.75,2730.50,2730.50,4,57,61.00
05/14/2018,00:54,2730.75,2730.75,2730.50,2730.75,19,1,20.00
05/14/2018,00:55,2730.50,2730.50,2730.50,2730.50,0,49,49.00
05/14/2018,00:56,2730.50,2730.50,2730.25,2730.25,0,33,33.00
05/14/2018,00:57,2730.25,2730.25,2730.25,2730.25,0,46,46.00
05/14/2018,00:58,2730.00,2730.50,2730.00,2730.50,86,37,123.00
05/14/2018,00:59,2730.50,2730.50,2730.25,2730.25,6,5,11.00
05/14/2018,01:00,2730.25,2730.50,2730.25,2730.25,13,49,62.00
05/14/2018,01:01,2730.25,2730.50,2730.00,2730.00,40,92,132.00
05/14/2018,01:02,2730.00,2730.50,2729.75,2730.00,57,138,195.00
05/14/2018,01:03,2730.00,2730.25,2729.75,2730.25,171,32,203.00
05/14/2018,01:04,2730.25,2730.25,2729.75,2730.00,13,81,94.00
05/14/2018,01:05,2730.00,2730.00,2729.25,2729.50,68,233,301.00
05/14/2018,01:06,2729.75,2729.75,2729.50,2729.75,96,3,99.00
05/14/2018,01:07,2729.75,2730.00,2729.75,2730.00,78,75,153.00
05/14/2018,01:08,2730.00,2730.00,2729.75,2729.75,35,51,86.00
05/14/2018,01:09,2729.75,2729.75,2729.00,2729.25,116,147,263.00
05/14/2018,01:10,2729.00,2729.25,2729.00,2729.25,43,89,132.00
05/14/2018,01:11,2729.25,2729.25,2729.00,2729.00,17,27,44.00
05/14/2018,01:12,2729.25,2729.50,2729.00,2729.50,73,9,82.00
05/14/2018,01:13,2729.50,2729.75,2729.25,2729.50,131,98,229.00
05/14/2018,01:14,2729.50,2729.75,2729.25,2729.50,130,28,158.00
05/14/2018,01:15,2729.75,2729.75,2729.00,2729.50,20,67,87.00
05/14/2018,01:16,2729.25,2729.50,2729.00,2729.00,17,303,320.00
05/14/2018,01:17,2729.00,2729.25,2729.00,2729.00,35,24,59.00
05/14/2018,01:18,2729.25,2729.25,2729.25,2729.25,3,0,3.00
05/14/2018,01:19,2729.25,2729.25,2728.75,2728.75,9,71,80.00
05/14/2018,01:20,2728.75,2729.00,2728.75,2729.00,11,50,61.00
05/14/2018,01:21,2728.75,2729.25,2728.75,2729.25,135,25,160.00
05/14/2018,01:22,2729.00,2729.25,2729.00,2729.00,4,2,6.00
05/14/2018,01:23,2729.25,2729.50,2729.00,2729.25,87,8,95.00
05/14/2018,01:24,2729.50,2729.50,2729.25,2729.25,15,62,77.00
05/14/2018,01:25,2729.25,2729.50,2729.25,2729.50,1,36,37.00
05/14/2018,01:26,2729.50,2729.75,2729.25,2729.75,35,18,53.00
05/14/2018,01:27,2729.75,2729.75,2729.50,2729.50,13,29,42.00
05/14/2018,01:28,2729.50,2729.75,2729.25,2729.25,3,123,126.00
05/14/2018,01:29,2729.50,2729.50,2729.25,2729.50,6,77,83.00
05/14/2018,01:30,2729.25,2729.50,2729.00,2729.25,25,46,71.00
05/14/2018,01:31,2729.25,2729.50,2729.00,2729.50,71,1,72.00
05/14/2018,01:32,2729.50,2729.75,2729.50,2729.75,90,22,112.00
05/14/2018,01:33,2729.50,2729.75,2729.50,2729.75,69,34,103.00
05/14/2018,01:34,2729.75,2729.75,2729.50,2729.50,52,18,70.00
05/14/2018,01:35,2729.50,2729.50,2729.25,2729.25,0,43,43.00
05/14/2018,01:36,2729.50,2729.75,2729.50,2729.75,84,5,89.00
05/14/2018,01:37,2729.75,2729.75,2729.50,2729.75,6,4,10.00
05/14/2018,01:38,2729.50,2729.50,2729.25,2729.25,0,55,55.00
05/14/2018,01:39,2729.25,2729.50,2729.25,2729.25,3,9,12.00
05/14/2018,01:40,2729.25,2729.25,2729.00,2729.00,0,52,52.00
05/14/2018,01:41,2729.00,2729.00,2729.00,2729.00,0,4,4.00
05/14/2018,01:42,2729.25,2729.25,2729.00,2729.00,6,27,33.00
05/14/2018,01:43,2729.00,2729.00,2728.75,2728.75,0,23,23.00
05/14/2018,01:44,2729.00,2729.00,2728.75,2728.75,9,6,15.00
05/14/2018,01:45,2728.75,2729.00,2728.75,2729.00,23,212,235.00
05/14/2018,01:46,2729.00,2729.25,2728.75,2729.00,95,26,121.00
05/14/2018,01:47,2729.00,2729.00,2728.50,2728.50,5,175,180.00
05/14/2018,01:48,2728.50,2729.00,2728.50,2729.00,95,5,100.00
05/14/2018,01:49,2729.00,2729.00,2728.50,2728.75,34,87,121.00
05/14/2018,01:50,2728.75,2729.00,2728.50,2728.75,72,19,91.00
05/14/2018,01:51,2728.75,2728.75,2728.50,2728.50,0,26,26.00
05/14/2018,01:52,2728.50,2728.50,2728.25,2728.25,0,152,152.00
05/14/2018,01:53,2728.50,2728.50,2728.25,2728.50,87,19,106.00
05/14/2018,01:54,2728.50,2728.50,2728.00,2728.00,65,194,259.00
05/14/2018,01:55,2728.00,2728.00,2727.75,2728.00,6,113,119.00
05/14/2018,01:56,2727.75,2728.00,2727.75,2728.00,187,3,190.00
05/14/2018,01:57,2728.00,2728.25,2727.75,2728.00,173,2,175.00
05/14/2018,01:58,2728.00,2728.00,2727.75,2728.00,1,62,63.00
05/14/2018,01:59,2728.00,2728.00,2727.75,2728.00,39,10,49.00
05/14/2018,02:00,2728.00,2728.00,2727.75,2727.75,7,17,24.00
05/14/2018,02:01,2727.75,2727.75,2727.50,2727.75,227,331,558.00
05/14/2018,02:02,2727.75,2728.00,2727.25,2727.75,296,215,511.00
05/14/2018,02:03,2727.75,2728.00,2727.75,2728.00,3,100,103.00
05/14/2018,02:04,2727.75,2728.00,2727.75,2727.75,1,174,175.00
05/14/2018,02:05,2727.75,2728.00,2727.50,2727.75,101,176,277.00
05/14/2018,02:06,2728.00,2728.00,2727.75,2728.00,130,1,131.00
05/14/2018,02:07,2728.25,2728.50,2728.25,2728.25,141,66,207.00
05/14/2018,02:08,2728.50,2728.75,2728.25,2728.50,147,103,250.00
05/14/2018,02:09,2728.50,2728.50,2727.75,2727.75,5,331,336.00
05/14/2018,02:10,2727.75,2728.25,2727.75,2727.75,72,155,227.00
05/14/2018,02:11,2727.75,2728.25,2727.50,2728.25,134,32,166.00
05/14/2018,02:12,2728.00,2728.25,2728.00,2728.25,66,20,86.00
05/14/2018,02:13,2728.25,2728.50,2728.00,2728.50,139,55,194.00
05/14/2018,02:14,2728.50,2728.50,2728.25,2728.25,126,5,131.00
05/14/2018,02:15,2728.25,2728.50,2728.25,2728.50,43,20,63.00
05/14/2018,02:16,2728.50,2728.50,2728.00,2728.25,26,68,94.00
05/14/2018,02:17,2728.25,2728.25,2728.00,2728.25,91,1,92.00
05/14/2018,02:18,2728.00,2728.50,2728.00,2728.25,85,44,129.00
05/14/2018,02:19,2728.25,2728.75,2728.00,2728.50,103,4,107.00
05/14/2018,02:20,2728.50,2728.50,2728.00,2728.00,46,31,77.00
05/14/2018,02:21,2728.00,2728.50,2728.00,2728.25,82,13,95.00
05/14/2018,02:22,2728.50,2728.75,2728.00,2728.00,23,373,396.00
05/14/2018,02:23,2728.00,2728.75,2728.00,2728.75,113,63,176.00
05/14/2018,02:24,2728.75,2729.00,2728.75,2728.75,147,76,223.00
05/14/2018,02:25,2728.75,2729.00,2728.75,2728.75,2,68,70.00
05/14/2018,02:26,2728.50,2729.00,2728.50,2729.00,107,92,199.00
05/14/2018,02:27,2728.75,2729.00,2728.50,2729.00,66,31,97.00
05/14/2018,02:28,2728.75,2728.75,2728.75,2728.75,0,111,111.00
05/14/2018,02:29,2728.75,2729.00,2728.75,2729.00,74,10,84.00
05/14/2018,02:30,2728.75,2729.00,2728.50,2728.75,36,125,161.00
05/14/2018,02:31,2728.75,2729.25,2728.50,2729.25,154,28,182.00
05/14/2018,02:32,2729.00,2730.25,2728.75,2729.50,910,786,1696.00
05/14/2018,02:33,2729.50,2729.50,2729.25,2729.50,10,78,88.00
05/14/2018,02:34,2729.50,2729.50,2728.75,2728.75,5,172,177.00
05/14/2018,02:35,2729.00,2729.25,2729.00,2729.00,83,10,93.00
05/14/2018,02:36,2729.00,2729.00,2728.75,2728.75,3,139,142.00
05/14/2018,02:37,2729.00,2729.00,2728.75,2728.75,23,42,65.00
05/14/2018,02:38,2728.75,2729.25,2728.50,2728.75,163,124,287.00
05/14/2018,02:39,2728.75,2728.75,2728.25,2728.25,46,122,168.00
05/14/2018,02:40,2728.50,2728.75,2728.25,2728.50,82,4,86.00
05/14/2018,02:41,2728.50,2728.75,2728.50,2728.50,2,57,59.00
05/14/2018,02:42,2728.50,2728.50,2728.25,2728.25,5,42,47.00
05/14/2018,02:43,2728.50,2728.50,2728.00,2728.25,5,76,81.00
05/14/2018,02:44,2728.25,2728.25,2727.50,2727.75,19,331,350.00
05/14/2018,02:45,2727.50,2727.75,2727.25,2727.25,6,193,199.00
05/14/2018,02:46,2727.25,2727.50,2726.50,2726.75,197,575,772.00
05/14/2018,02:47,2726.75,2727.00,2726.50,2727.00,84,17,101.00
05/14/2018,02:48,2727.00,2727.00,2726.75,2726.75,129,137,266.00
05/14/2018,02:49,2726.75,2727.25,2726.75,2727.00,38,126,164.00
05/14/2018,02:50,2727.00,2727.25,2726.50,2726.75,165,367,532.00
05/14/2018,02:51,2726.50,2726.75,2726.50,2726.75,111,5,116.00
05/14/2018,02:52,2726.75,2726.75,2726.50,2726.75,230,42,272.00
05/14/2018,02:53,2726.75,2726.75,2726.50,2726.75,90,1,91.00
05/14/2018,02:54,2726.75,2726.75,2726.50,2726.75,78,2,80.00
05/14/2018,02:55,2726.75,2726.75,2726.25,2726.50,192,286,478.00
05/14/2018,02:56,2726.75,2726.75,2726.25,2726.25,7,193,200.00
05/14/2018,02:57,2726.50,2726.75,2726.00,2726.25,190,153,343.00
05/14/2018,02:58,2726.50,2726.75,2726.50,2726.75,139,133,272.00
05/14/2018,02:59,2726.75,2726.75,2726.50,2726.75,223,7,230.00
05/14/2018,03:00,2726.75,2726.75,2726.50,2726.75,80,54,134.00
05/14/2018,03:01,2726.50,2726.75,2726.50,2726.75,55,12,67.00
05/14/2018,03:02,2726.75,2727.50,2726.75,2727.00,236,101,337.00
05/14/2018,03:03,2727.25,2727.25,2726.75,2726.75,23,189,212.00
05/14/2018,03:04,2727.00,2727.00,2726.75,2727.00,46,64,110.00
05/14/2018,03:05,2727.00,2727.00,2726.75,2727.00,14,1,15.00
05/14/2018,03:06,2726.75,2727.25,2726.75,2727.00,142,160,302.00
05/14/2018,03:07,2727.00,2727.00,2726.75,2726.75,1,131,132.00
05/14/2018,03:08,2727.00,2727.00,2727.00,2727.00,18,0,18.00
05/14/2018,03:09,2727.00,2727.00,2726.75,2727.00,90,68,158.00
05/14/2018,03:10,2727.00,2727.00,2726.75,2726.75,48,10,58.00
05/14/2018,03:11,2727.00,2727.00,2726.75,2727.00,28,50,78.00
05/14/2018,03:12,2727.00,2727.25,2726.75,2726.75,65,145,210.00
05/14/2018,03:13,2726.75,2727.00,2726.75,2727.00,74,8,82.00
05/14/2018,03:14,2727.00,2727.00,2726.75,2727.00,24,4,28.00
05/14/2018,03:15,2727.00,2727.00,2726.50,2726.75,50,55,105.00
05/14/2018,03:16,2726.75,2727.00,2726.50,2726.75,39,23,62.00
05/14/2018,03:17,2726.50,2726.75,2726.50,2726.75,59,25,84.00
05/14/2018,03:18,2727.00,2727.50,2726.75,2727.00,226,183,409.00
05/14/2018,03:19,2727.00,2727.00,2727.00,2727.00,0,334,334.00
05/14/2018,03:20,2727.00,2727.00,2726.75,2727.00,10,6,16.00
05/14/2018,03:21,2727.00,2727.00,2726.75,2727.00,183,2,185.00
05/14/2018,03:22,2727.00,2727.50,2727.00,2727.00,58,136,194.00
05/14/2018,03:23,2727.25,2727.25,2726.75,2727.00,7,10,17.00
05/14/2018,03:24,2727.00,2727.25,2727.00,2727.25,170,0,170.00
05/14/2018,03:25,2727.00,2727.25,2727.00,2727.25,165,1,166.00
05/14/2018,03:26,2727.25,2727.50,2727.25,2727.50,97,0,97.00
05/14/2018,03:27,2727.25,2727.25,2727.00,2727.25,278,126,404.00
05/14/2018,03:28,2727.50,2727.50,2727.25,2727.50,216,2,218.00
05/14/2018,03:29,2727.25,2727.50,2727.25,2727.50,3,8,11.00
05/14/2018,03:30,2727.25,2728.00,2727.25,2728.00,277,4,281.00
05/14/2018,03:31,2728.00,2728.25,2727.25,2727.25,188,570,758.00
05/14/2018,03:32,2727.25,2727.25,2726.75,2726.75,1,220,221.00
05/14/2018,03:33,2726.75,2727.00,2726.75,2727.00,83,6,89.00
05/14/2018,03:34,2727.00,2727.00,2727.00,2727.00,105,0,105.00
05/14/2018,03:35,2726.75,2727.00,2726.75,2727.00,128,6,134.00
05/14/2018,03:36,2727.00,2727.00,2726.75,2726.75,22,10,32.00
05/14/2018,03:37,2727.00,2727.25,2726.75,2727.25,98,2,100.00
05/14/2018,03:38,2727.25,2727.50,2727.25,2727.25,141,167,308.00
05/14/2018,03:39,2727.25,2727.25,2726.50,2726.50,13,260,273.00
05/14/2018,03:40,2726.75,2727.00,2726.50,2727.00,145,11,156.00
05/14/2018,03:41,2727.00,2727.00,2726.75,2727.00,75,58,133.00
05/14/2018,03:42,2727.00,2727.00,2726.75,2726.75,106,4,110.00
05/14/2018,03:43,2726.75,2727.00,2726.50,2726.75,11,121,132.00
05/14/2018,03:44,2726.50,2726.50,2726.25,2726.25,0,264,264.00
05/14/2018,03:45,2726.50,2726.50,2726.25,2726.50,212,27,239.00
05/14/2018,03:46,2726.50,2726.50,2726.25,2726.50,59,95,154.00
05/14/2018,03:47,2726.25,2726.25,2726.25,2726.25,0,1,1.00
05/14/2018,03:48,2726.50,2726.50,2726.25,2726.25,29,8,37.00
05/14/2018,03:49,2726.50,2726.50,2726.25,2726.50,96,2,98.00
05/14/2018,03:50,2726.50,2726.75,2726.50,2726.50,12,144,156.00
05/14/2018,03:51,2726.50,2726.50,2726.25,2726.25,0,149,149.00
05/14/2018,03:52,2726.25,2726.25,2726.25,2726.25,0,113,113.00
05/14/2018,03:53,2726.25,2726.25,2726.00,2726.00,5,46,51.00
05/14/2018,03:54,2726.25,2726.25,2726.00,2726.00,68,3,71.00
05/14/2018,03:55,2726.25,2726.50,2726.00,2726.25,60,5,65.00
05/14/2018,03:56,2726.25,2726.50,2726.25,2726.50,2,67,69.00
05/14/2018,03:57,2726.25,2726.50,2726.00,2726.00,1,62,63.00
05/14/2018,03:58,2726.25,2726.50,2726.25,2726.25,69,1,70.00
05/14/2018,03:59,2726.50,2726.75,2726.25,2726.25,155,83,238.00
05/14/2018,04:00,2726.25,2726.50,2726.25,2726.50,6,49,55.00
05/14/2018,04:01,2726.50,2726.50,2726.25,2726.25,10,72,82.00
05/14/2018,04:02,2726.50,2727.00,2726.50,2726.75,165,55,220.00
05/14/2018,04:03,2726.50,2726.75,2726.50,2726.50,14,4,18.00
05/14/2018,04:04,2726.75,2727.00,2726.50,2727.00,91,1,92.00
05/14/2018,04:05,2727.00,2727.00,2726.75,2726.75,11,63,74.00
05/14/2018,04:06,2727.00,2727.00,2726.75,2726.75,3,84,87.00
05/14/2018,04:07,2726.50,2727.00,2726.50,2727.00,52,31,83.00
05/14/2018,04:08,2726.75,2727.00,2726.75,2726.75,10,4,14.00
05/14/2018,04:09,2727.00,2727.00,2726.50,2726.50,26,100,126.00
05/14/2018,04:10,2726.75,2727.00,2726.50,2726.75,75,178,253.00
05/14/2018,04:11,2726.75,2726.75,2726.50,2726.75,120,2,122.00
05/14/2018,04:12,2727.00,2727.00,2726.75,2727.00,4,3,7.00
05/14/2018,04:13,2727.00,2727.00,2727.00,2727.00,171,0,171.00
05/14/2018,04:14,2727.00,2727.00,2726.75,2727.00,29,1,30.00
05/14/2018,04:15,2726.75,2727.00,2726.75,2727.00,65,2,67.00
05/14/2018,04:16,2727.00,2727.25,2726.75,2727.25,53,1,54.00
05/14/2018,04:17,2727.25,2727.25,2727.00,2727.25,46,1,47.00
05/14/2018,04:18,2727.25,2727.50,2727.00,2727.50,86,3,89.00
05/14/2018,04:19,2727.50,2727.50,2727.25,2727.25,3,2,5.00
05/14/2018,04:20,2727.25,2727.75,2727.25,2727.75,65,1,66.00
05/14/2018,04:21,2727.50,2727.75,2727.25,2727.50,52,155,207.00
05/14/2018,04:22,2727.50,2727.50,2727.25,2727.50,10,3,13.00
05/14/2018,04:23,2727.50,2727.50,2727.50,2727.50,6,0,6.00
05/14/2018,04:24,2727.25,2727.50,2727.25,2727.50,28,2,30.00
05/14/2018,04:25,2727.25,2727.50,2727.25,2727.50,15,4,19.00
05/14/2018,04:26,2727.50,2727.75,2727.50,2727.75,19,0,19.00
05/14/2018,04:27,2727.75,2727.75,2727.50,2727.75,7,93,100.00
05/14/2018,04:28,2727.75,2727.75,2727.50,2727.50,4,13,17.00
05/14/2018,04:29,2727.50,2727.75,2727.25,2727.75,78,60,138.00
05/14/2018,04:30,2727.50,2728.00,2727.50,2727.75,176,141,317.00
05/14/2018,04:31,2727.75,2727.75,2727.50,2727.50,6,51,57.00
05/14/2018,04:32,2727.50,2727.75,2727.50,2727.75,16,102,118.00
05/14/2018,04:33,2727.50,2728.00,2727.50,2728.00,109,66,175.00
05/14/2018,04:34,2727.75,2728.00,2727.75,2728.00,32,40,72.00
05/14/2018,04:35,2728.00,2728.00,2727.75,2727.75,115,107,222.00
05/14/2018,04:36,2727.75,2728.00,2727.50,2727.75,45,41,86.00
05/14/2018,04:37,2728.00,2728.50,2727.75,2728.25,454,202,656.00
05/14/2018,04:38,2728.00,2728.25,2727.75,2727.75,52,95,147.00
05/14/2018,04:39,2727.75,2728.00,2727.50,2727.75,208,356,564.00
05/14/2018,04:40,2728.00,2728.25,2728.00,2728.25,24,45,69.00
05/14/2018,04:41,2728.25,2728.50,2728.25,2728.25,121,25,146.00
05/14/2018,04:42,2728.25,2728.25,2728.25,2728.25,0,55,55.00
05/14/2018,04:43,2728.25,2728.25,2728.00,2728.00,0,32,32.00
05/14/2018,04:44,2728.25,2728.25,2728.00,2728.00,18,28,46.00
05/14/2018,04:45,2728.00,2728.00,2727.75,2728.00,9,21,30.00
05/14/2018,04:46,2727.75,2728.00,2727.75,2727.75,15,68,83.00
05/14/2018,04:47,2727.75,2728.00,2727.75,2728.00,46,1,47.00
05/14/2018,04:48,2727.75,2727.75,2727.75,2727.75,0,2,2.00
05/14/2018,04:49,2728.00,2728.00,2727.75,2727.75,40,2,42.00
05/14/2018,04:50,2728.00,2728.00,2727.75,2727.75,1,47,48.00
05/14/2018,04:51,2727.75,2728.00,2727.50,2727.50,4,85,89.00
05/14/2018,04:52,2727.75,2727.75,2727.25,2727.25,25,99,124.00
05/14/2018,04:53,2727.25,2727.50,2727.25,2727.50,130,45,175.00
05/14/2018,04:54,2727.25,2727.50,2727.25,2727.25,26,128,154.00
05/14/2018,04:55,2727.25,2727.50,2727.00,2727.00,11,71,82.00
05/14/2018,04:56,2727.00,2727.25,2726.75,2726.75,7,41,48.00
05/14/2018,04:57,2726.75,2727.00,2726.75,2727.00,6,34,40.00
05/14/2018,04:58,2726.75,2727.00,2726.75,2727.00,98,60,158.00
05/14/2018,04:59,2726.75,2727.25,2726.75,2726.75,47,28,75.00
05/14/2018,05:00,2726.75,2727.00,2726.50,2726.75,72,254,326.00
05/14/2018,05:01,2726.75,2727.25,2726.75,2727.00,167,108,275.00
05/14/2018,05:02,2726.75,2727.25,2726.50,2727.00,149,228,377.00
05/14/2018,05:03,2727.00,2727.25,2726.75,2726.75,87,9,96.00
05/14/2018,05:04,2726.75,2727.00,2726.50,2726.75,8,56,64.00
05/14/2018,05:05,2726.75,2727.25,2726.75,2727.00,80,2,82.00
05/14/2018,05:06,2727.00,2727.25,2726.75,2727.00,32,38,70.00
05/14/2018,05:07,2727.00,2727.00,2726.75,2726.75,7,13,20.00
05/14/2018,05:08,2726.75,2727.00,2726.50,2727.00,22,108,130.00
05/14/2018,05:09,2726.75,2727.00,2726.50,2726.75,26,165,191.00
05/14/2018,05:10,2726.75,2726.75,2726.50,2726.50,9,110,119.00
05/14/2018,05:11,2726.50,2726.50,2726.25,2726.25,3,28,31.00
05/14/2018,05:12,2726.50,2726.75,2726.25,2726.25,39,33,72.00
05/14/2018,05:13,2726.25,2726.50,2726.25,2726.50,13,28,41.00
05/14/2018,05:14,2726.50,2726.50,2726.25,2726.25,7,31,38.00
05/14/2018,05:15,2726.25,2726.25,2726.00,2726.00,2,132,134.00
05/14/2018,05:16,2726.00,2726.25,2726.00,2726.00,1,130,131.00
05/14/2018,05:17,2726.00,2726.00,2725.75,2725.75,1,85,86.00
05/14/2018,05:18,2726.00,2726.25,2726.00,2726.25,139,1,140.00
05/14/2018,05:19,2726.25,2726.50,2726.00,2726.50,99,66,165.00
05/14/2018,05:20,2726.50,2726.50,2726.25,2726.50,8,40,48.00
05/14/2018,05:21,2726.50,2727.00,2726.25,2726.75,59,21,80.00
05/14/2018,05:22,2726.50,2726.75,2726.50,2726.50,13,35,48.00
05/14/2018,05:23,2726.50,2726.50,2726.25,2726.25,1,44,45.00
05/14/2018,05:24,2726.25,2726.25,2726.00,2726.00,2,27,29.00
05/14/2018,05:25,2726.00,2726.25,2726.00,2726.00,1,11,12.00
05/14/2018,05:26,2726.00,2726.25,2725.75,2726.00,4,142,146.00
05/14/2018,05:27,2725.75,2726.50,2725.75,2726.25,194,248,442.00
05/14/2018,05:28,2726.00,2726.25,2726.00,2726.25,2,57,59.00
05/14/2018,05:29,2726.00,2726.25,2726.00,2726.00,2,56,58.00
05/14/2018,05:30,2726.00,2726.25,2725.75,2725.75,1,33,34.00
05/14/2018,05:31,2725.75,2725.75,2725.50,2725.50,148,370,518.00
05/14/2018,05:32,2725.50,2725.75,2725.25,2725.50,13,274,287.00
05/14/2018,05:33,2725.25,2725.50,2725.25,2725.50,10,256,266.00
05/14/2018,05:34,2725.25,2725.50,2725.25,2725.50,2,19,21.00
05/14/2018,05:35,2725.25,2725.75,2725.25,2725.50,154,96,250.00
05/14/2018,05:36,2725.75,2725.75,2725.50,2725.50,5,87,92.00
05/14/2018,05:37,2725.50,2725.75,2725.25,2725.50,141,54,195.00
05/14/2018,05:38,2725.50,2725.50,2725.25,2725.25,0,89,89.00
05/14/2018,05:39,2725.25,2725.50,2725.25,2725.25,5,100,105.00
05/14/2018,05:40,2725.25,2725.50,2725.25,2725.50,39,20,59.00
05/14/2018,05:41,2725.50,2725.75,2725.00,2725.75,134,242,376.00
05/14/2018,05:42,2725.75,2726.00,2725.50,2726.00,54,4,58.00
05/14/2018,05:43,2725.75,2726.00,2725.75,2726.00,1,7,8.00
05/14/2018,05:44,2725.75,2726.00,2725.75,2726.00,75,100,175.00
05/14/2018,05:45,2726.00,2726.00,2725.75,2726.00,19,130,149.00
05/14/2018,05:46,2725.75,2725.75,2725.50,2725.50,0,38,38.00
05/14/2018,05:47,2725.75,2725.75,2725.25,2725.25,4,160,164.00
05/14/2018,05:48,2725.50,2725.50,2725.00,2725.00,14,113,127.00
05/14/2018,05:49,2725.00,2725.50,2725.00,2725.50,284,10,294.00
05/14/2018,05:50,2725.25,2725.50,2725.25,2725.50,106,15,121.00
05/14/2018,05:51,2725.25,2725.50,2725.25,2725.50,3,73,76.00
05/14/2018,05:52,2725.50,2725.75,2725.25,2725.75,123,7,130.00
05/14/2018,05:53,2725.50,2725.75,2725.50,2725.75,94,18,112.00
05/14/2018,05:54,2725.75,2725.75,2725.25,2725.25,102,136,238.00
05/14/2018,05:55,2725.50,2725.50,2725.50,2725.50,20,0,20.00
05/14/2018,05:56,2725.50,2725.75,2725.50,2725.50,67,87,154.00
05/14/2018,05:57,2725.50,2725.50,2725.50,2725.50,0,35,35.00
05/14/2018,05:58,2725.75,2726.00,2725.50,2726.00,39,2,41.00
05/14/2018,05:59,2725.75,2726.25,2725.75,2726.25,108,2,110.00
05/14/2018,06:00,2726.00,2726.50,2726.00,2726.50,44,150,194.00
05/14/2018,06:01,2726.25,2726.50,2726.00,2726.25,49,257,306.00
05/14/2018,06:02,2726.00,2726.25,2726.00,2726.25,10,131,141.00
05/14/2018,06:03,2726.00,2726.25,2725.75,2725.75,5,130,135.00
05/14/2018,06:04,2725.75,2726.00,2725.75,2726.00,25,4,29.00
05/14/2018,06:05,2726.00,2726.25,2726.00,2726.00,58,5,63.00
05/14/2018,06:06,2726.00,2726.25,2726.00,2726.25,11,212,223.00
05/14/2018,06:07,2726.25,2726.50,2726.25,2726.50,145,0,145.00
05/14/2018,06:08,2726.50,2726.50,2726.00,2726.00,4,97,101.00
05/14/2018,06:09,2726.00,2726.25,2726.00,2726.25,10,159,169.00
05/14/2018,06:10,2726.00,2726.50,2726.00,2726.25,89,13,102.00
05/14/2018,06:11,2726.50,2726.50,2726.25,2726.25,25,88,113.00
05/14/2018,06:12,2726.25,2726.25,2726.00,2726.00,17,49,66.00
05/14/2018,06:13,2726.00,2726.25,2726.00,2726.00,3,111,114.00
05/14/2018,06:14,2726.25,2726.25,2725.75,2725.75,9,172,181.00
05/14/2018,06:15,2725.75,2726.00,2725.75,2725.75,7,22,29.00
05/14/2018,06:16,2725.75,2726.00,2725.75,2725.75,3,47,50.00
05/14/2018,06:17,2725.75,2726.00,2725.75,2726.00,4,42,46.00
05/14/2018,06:18,2726.00,2726.00,2725.75,2726.00,184,1,185.00
05/14/2018,06:19,2726.00,2726.25,2725.75,2725.75,28,56,84.00
05/14/2018,06:20,2725.75,2726.00,2725.75,2725.75,2,96,98.00
05/14/2018,06:21,2725.75,2726.00,2725.75,2725.75,6,46,52.00
05/14/2018,06:22,2725.75,2725.75,2725.25,2725.25,119,194,313.00
05/14/2018,06:23,2725.50,2725.50,2725.25,2725.50,10,10,20.00
05/14/2018,06:24,2725.50,2725.50,2725.25,2725.25,12,1,13.00
05/14/2018,06:25,2725.50,2725.50,2725.50,2725.50,119,0,119.00
05/14/2018,06:26,2725.50,2725.50,2725.00,2725.50,91,97,188.00
05/14/2018,06:27,2725.50,2725.50,2725.25,2725.25,102,4,106.00
05/14/2018,06:28,2725.25,2725.75,2725.25,2725.75,164,15,179.00
05/14/2018,06:29,2725.50,2725.75,2725.50,2725.75,4,2,6.00
05/14/2018,06:30,2725.75,2725.75,2725.50,2725.50,1,1,2.00
05/14/2018,06:31,2725.50,2725.50,2725.00,2725.25,11,362,373.00
05/14/2018,06:32,2725.00,2725.50,2724.75,2725.50,547,331,878.00
05/14/2018,06:33,2725.50,2725.75,2725.25,2725.75,203,28,231.00
05/14/2018,06:34,2725.75,2725.75,2725.50,2725.50,101,4,105.00
05/14/2018,06:35,2725.75,2725.75,2725.50,2725.75,38,1,39.00
05/14/2018,06:36,2725.75,2725.75,2725.50,2725.75,19,2,21.00
05/14/2018,06:37,2725.75,2726.00,2725.50,2726.00,106,18,124.00
05/14/2018,06:38,2725.75,2726.00,2725.75,2726.00,7,11,18.00
05/14/2018,06:39,2725.75,2726.00,2725.50,2726.00,146,71,217.00
05/14/2018,06:40,2726.00,2726.00,2725.25,2725.25,90,331,421.00
05/14/2018,06:41,2725.00,2725.25,2725.00,2725.25,77,31,108.00
05/14/2018,06:42,2725.00,2725.25,2725.00,2725.00,1,20,21.00
05/14/2018,06:43,2725.25,2725.25,2725.00,2725.25,13,11,24.00
05/14/2018,06:44,2725.25,2725.25,2725.00,2725.00,18,48,66.00
05/14/2018,06:45,2725.25,2725.25,2725.00,2725.00,8,196,204.00
05/14/2018,06:46,2725.00,2725.00,2724.75,2725.00,14,45,59.00
05/14/2018,06:47,2725.00,2725.00,2724.75,2725.00,11,68,79.00
05/14/2018,06:48,2724.75,2725.25,2724.75,2725.00,569,174,743.00
05/14/2018,06:49,2725.00,2725.00,2724.50,2724.50,16,451,467.00
05/14/2018,06:50,2724.75,2724.75,2724.50,2724.50,10,5,15.00
05/14/2018,06:51,2724.50,2724.75,2724.50,2724.50,97,86,183.00
05/14/2018,06:52,2724.75,2724.75,2724.50,2724.75,41,84,125.00
05/14/2018,06:53,2724.50,2724.75,2724.50,2724.75,15,5,20.00
05/14/2018,06:54,2724.75,2724.75,2724.50,2724.75,29,11,40.00
05/14/2018,06:55,2724.50,2725.00,2724.50,2725.00,159,2,161.00
05/14/2018,06:56,2725.00,2725.00,2724.50,2724.75,622,367,989.00
05/14/2018,06:57,2724.75,2724.75,2724.50,2724.75,110,55,165.00
05/14/2018,06:58,2724.75,2724.75,2724.50,2724.75,63,2,65.00
05/14/2018,06:59,2724.75,2724.75,2724.50,2724.75,26,27,53.00
05/14/2018,07:00,2724.75,2724.75,2724.50,2724.75,55,10,65.00
05/14/2018,07:01,2724.75,2725.00,2724.50,2724.50,260,346,606.00
05/14/2018,07:02,2724.50,2725.00,2724.50,2724.75,259,1015,1274.00
05/14/2018,07:03,2724.75,2724.75,2724.50,2724.75,372,7,379.00
05/14/2018,07:04,2724.75,2724.75,2724.50,2724.50,26,303,329.00
05/14/2018,07:05,2724.50,2724.50,2724.25,2724.50,17,36,53.00
05/14/2018,07:06,2724.50,2724.75,2724.25,2724.25,133,453,586.00
05/14/2018,07:07,2724.50,2724.75,2724.25,2724.75,210,146,356.00
05/14/2018,07:08,2724.75,2724.75,2724.50,2724.75,8,36,44.00
05/14/2018,07:09,2724.75,2725.00,2724.50,2725.00,57,3,60.00
05/14/2018,07:10,2725.00,2725.00,2724.75,2725.00,6,28,34.00
05/14/2018,07:11,2725.00,2725.25,2724.75,2724.75,445,222,667.00
05/14/2018,07:12,2724.75,2725.00,2724.75,2724.75,11,141,152.00
05/14/2018,07:13,2724.75,2725.00,2724.75,2724.75,120,33,153.00
05/14/2018,07:14,2725.00,2725.25,2724.75,2725.25,328,31,359.00
05/14/2018,07:15,2725.00,2725.25,2725.00,2725.00,35,82,117.00
05/14/2018,07:16,2725.00,2725.25,2724.75,2724.75,2,251,253.00
05/14/2018,07:17,2724.75,2725.00,2724.50,2724.50,1,117,118.00
05/14/2018,07:18,2724.25,2724.75,2724.25,2724.25,64,63,127.00
05/14/2018,07:19,2724.25,2724.75,2724.25,2724.50,142,33,175.00
05/14/2018,07:20,2724.75,2724.75,2724.50,2724.50,48,59,107.00
05/14/2018,07:21,2724.50,2724.75,2724.25,2724.25,37,131,168.00
05/14/2018,07:22,2724.25,2724.50,2724.25,2724.25,16,335,351.00
05/14/2018,07:23,2724.25,2724.75,2724.00,2724.75,129,144,273.00
05/14/2018,07:24,2724.50,2724.75,2724.50,2724.50,27,330,357.00
05/14/2018,07:25,2724.75,2725.00,2724.50,2724.50,48,54,102.00
05/14/2018,07:26,2724.50,2724.75,2724.50,2724.50,15,102,117.00
05/14/2018,07:27,2724.50,2724.75,2724.50,2724.50,9,15,24.00
05/14/2018,07:28,2724.75,2725.00,2724.75,2724.75,93,132,225.00
05/14/2018,07:29,2724.50,2725.00,2724.50,2724.75,116,40,156.00
05/14/2018,07:30,2724.75,2724.75,2724.50,2724.50,2,34,36.00
05/14/2018,07:31,2724.75,2724.75,2724.50,2724.50,146,39,185.00
05/14/2018,07:32,2724.50,2724.75,2724.50,2724.50,7,19,26.00
05/14/2018,07:33,2724.75,2724.75,2724.50,2724.75,7,3,10.00
05/14/2018,07:34,2724.50,2724.75,2724.50,2724.50,43,5,48.00
05/14/2018,07:35,2724.75,2725.00,2724.50,2724.50,82,68,150.00
05/14/2018,07:36,2724.75,2725.00,2724.50,2724.50,61,64,125.00
05/14/2018,07:37,2724.50,2724.75,2724.50,2724.75,121,31,152.00
05/14/2018,07:38,2724.75,2725.00,2724.50,2724.75,98,31,129.00
05/14/2018,07:39,2724.75,2725.00,2724.50,2724.50,3,99,102.00
05/14/2018,07:40,2724.50,2724.75,2724.25,2724.25,8,131,139.00
05/14/2018,07:41,2724.25,2724.50,2724.25,2724.50,16,63,79.00
05/14/2018,07:42,2724.25,2724.50,2724.25,2724.25,3,38,41.00
05/14/2018,07:43,2724.25,2724.50,2724.00,2724.50,138,146,284.00
05/14/2018,07:44,2724.50,2724.75,2724.25,2724.50,90,136,226.00
05/14/2018,07:45,2724.50,2724.75,2724.50,2724.75,4,14,18.00
05/14/2018,07:46,2724.75,2724.75,2724.50,2724.50,8,129,137.00
05/14/2018,07:47,2724.50,2724.75,2724.50,2724.50,3,68,71.00
05/14/2018,07:48,2724.50,2724.75,2724.00,2724.50,115,324,439.00
05/14/2018,07:49,2724.50,2724.50,2724.25,2724.25,4,121,125.00
05/14/2018,07:50,2724.25,2724.50,2723.75,2724.00,130,572,702.00
05/14/2018,07:51,2724.00,2724.25,2723.75,2724.00,190,204,394.00
05/14/2018,07:52,2723.75,2724.00,2723.75,2724.00,236,9,245.00
05/14/2018,07:53,2724.00,2724.25,2724.00,2724.00,92,84,176.00
05/14/2018,07:54,2724.25,2724.25,2723.75,2723.75,111,248,359.00
05/14/2018,07:55,2723.75,2724.25,2723.75,2724.00,93,190,283.00
05/14/2018,07:56,2724.00,2724.25,2723.75,2723.75,50,133,183.00
05/14/2018,07:57,2723.75,2724.00,2723.75,2723.75,31,77,108.00
05/14/2018,07:58,2723.75,2724.50,2723.75,2724.50,232,161,393.00
05/14/2018,07:59,2724.25,2724.25,2724.00,2724.00,0,140,140.00
05/14/2018,08:00,2724.25,2724.75,2724.25,2724.50,230,131,361.00
05/14/2018,08:01,2724.75,2725.00,2724.50,2724.75,326,15,341.00
05/14/2018,08:02,2725.00,2725.25,2724.75,2725.00,433,360,793.00
05/14/2018,08:03,2724.75,2725.00,2724.75,2725.00,14,5,19.00
05/14/2018,08:04,2725.00,2725.00,2724.75,2724.75,35,115,150.00
05/14/2018,08:05,2725.00,2725.00,2724.50,2724.75,44,90,134.00
05/14/2018,08:06,2724.75,2725.00,2724.25,2724.50,185,444,629.00
05/14/2018,08:07,2724.25,2724.75,2724.25,2724.50,233,278,511.00
05/14/2018,08:08,2724.50,2724.75,2724.25,2724.75,132,60,192.00
05/14/2018,08:09,2724.75,2725.00,2724.50,2724.75,66,151,217.00
05/14/2018,08:10,2724.75,2725.00,2724.75,2724.75,15,47,62.00
05/14/2018,08:11,2725.00,2725.00,2724.75,2724.75,70,169,239.00
05/14/2018,08:12,2724.75,2725.25,2724.75,2725.25,153,69,222.00
05/14/2018,08:13,2725.25,2725.50,2725.00,2725.25,137,148,285.00
05/14/2018,08:14,2725.25,2725.75,2725.25,2725.75,296,11,307.00
05/14/2018,08:15,2725.75,2726.00,2725.50,2726.00,325,8,333.00
05/14/2018,08:16,2726.00,2726.00,2725.50,2725.50,52,202,254.00
05/14/2018,08:17,2725.75,2725.75,2725.25,2725.50,91,440,531.00
05/14/2018,08:18,2725.50,2725.50,2725.25,2725.50,17,120,137.00
05/14/2018,08:19,2725.50,2725.50,2725.00,2725.25,92,140,232.00
05/14/2018,08:20,2725.25,2725.50,2725.25,2725.50,223,103,326.00
05/14/2018,08:21,2725.50,2725.75,2725.25,2725.50,216,96,312.00
05/14/2018,08:22,2725.25,2726.00,2725.25,2725.75,229,49,278.00
05/14/2018,08:23,2725.75,2726.25,2725.75,2726.25,193,53,246.00
05/14/2018,08:24,2726.00,2726.50,2726.00,2726.25,165,594,759.00
05/14/2018,08:25,2726.00,2726.00,2725.25,2725.25,122,503,625.00
05/14/2018,08:26,2725.25,2725.50,2725.00,2725.00,65,644,709.00
05/14/2018,08:27,2725.00,2725.00,2724.75,2724.75,80,314,394.00
05/14/2018,08:28,2725.00,2725.25,2724.50,2725.25,204,193,397.00
05/14/2018,08:29,2725.25,2725.25,2724.50,2725.00,220,477,697.00
05/14/2018,08:30,2724.75,2725.75,2724.75,2725.50,464,356,820.00
05/14/2018,08:31,2725.25,2726.50,2725.00,2726.00,3693,2769,6462.00
05/14/2018,08:32,2726.00,2726.75,2725.75,2726.25,1909,2041,3950.00
05/14/2018,08:33,2726.25,2728.00,2726.00,2727.75,3421,1956,5377.00
05/14/2018,08:34,2727.75,2728.25,2727.50,2727.75,2041,1516,3557.00
05/14/2018,08:35,2728.00,2728.50,2727.75,2728.00,2076,1357,3433.00
05/14/2018,08:36,2728.00,2728.25,2727.25,2727.25,1423,2318,3741.00
05/14/2018,08:37,2727.50,2728.00,2727.25,2727.25,1659,1015,2674.00
05/14/2018,08:38,2727.50,2727.75,2727.25,2727.75,1994,1192,3186.00
05/14/2018,08:39,2727.50,2727.75,2726.50,2726.75,500,2026,2526.00
05/14/2018,08:40,2726.75,2727.00,2726.50,2726.50,1296,1281,2577.00
05/14/2018,08:41,2726.25,2727.50,2726.25,2726.75,1376,1511,2887.00
05/14/2018,08:42,2726.75,2727.00,2726.25,2726.75,1135,654,1789.00
05/14/2018,08:43,2727.00,2727.50,2726.75,2727.00,990,1199,2189.00
05/14/2018,08:44,2727.00,2727.25,2726.75,2727.25,844,421,1265.00
05/14/2018,08:45,2727.00,2729.00,2727.00,2728.50,3409,3018,6427.00
05/14/2018,08:46,2728.50,2729.00,2728.25,2728.75,2467,1798,4265.00
05/14/2018,08:47,2728.50,2728.75,2728.00,2728.25,1306,1853,3159.00
05/14/2018,08:48,2728.00,2729.50,2727.75,2729.00,3411,2864,6275.00
05/14/2018,08:49,2729.00,2729.50,2728.75,2729.00,1480,1840,3320.00
05/14/2018,08:50,2729.00,2729.50,2728.75,2729.25,847,922,1769.00
05/14/2018,08:51,2729.00,2730.00,2729.00,2729.25,2948,1985,4933.00
05/14/2018,08:52,2729.25,2729.50,2728.75,2728.75,1037,1176,2213.00
05/14/2018,08:53,2729.00,2729.25,2728.25,2729.00,863,1819,2682.00
05/14/2018,08:54,2729.00,2730.25,2728.75,2730.00,2087,612,2699.00
05/14/2018,08:55,2730.00,2731.25,2729.75,2730.75,3082,2042,5124.00
05/14/2018,08:56,2730.50,2731.00,2730.25,2730.50,920,1359,2279.00
05/14/2018,08:57,2730.50,2731.00,2730.50,2730.50,1249,975,2224.00
05/14/2018,08:58,2730.50,2730.75,2730.25,2730.75,1102,1083,2185.00
05/14/2018,08:59,2730.75,2730.75,2729.75,2730.00,1151,1675,2826.00
05/14/2018,09:00,2730.00,2730.25,2729.50,2729.50,718,1520,2238.00
05/14/2018,09:01,2729.75,2729.75,2729.25,2729.50,574,765,1339.00
05/14/2018,09:02,2729.75,2730.00,2729.00,2729.00,1324,2885,4209.00
05/14/2018,09:03,2728.75,2729.00,2728.50,2728.75,1188,1193,2381.00
05/14/2018,09:04,2728.75,2729.50,2728.50,2729.25,1425,1042,2467.00
05/14/2018,09:05,2729.25,2729.50,2728.00,2728.25,854,1207,2061.00
05/14/2018,09:06,2728.25,2728.50,2727.00,2727.00,1048,3059,4107.00
05/14/2018,09:07,2727.00,2727.25,2726.50,2727.00,1705,1632,3337.00
05/14/2018,09:08,2726.75,2728.50,2726.75,2728.25,2284,986,3270.00
05/14/2018,09:09,2728.00,2728.50,2727.75,2727.75,486,1134,1620.00
05/14/2018,09:10,2727.75,2728.25,2727.50,2728.00,957,535,1492.00
05/14/2018,09:11,2728.00,2728.00,2727.50,2727.75,485,972,1457.00
05/14/2018,09:12,2727.75,2728.00,2727.25,2727.75,795,642,1437.00
05/14/2018,09:13,2727.75,2728.75,2727.25,2728.50,1488,698,2186.00
05/14/2018,09:14,2728.50,2729.75,2728.25,2729.50,2238,910,3148.00
05/14/2018,09:15,2729.75,2729.75,2729.00,2729.75,679,1099,1778.00
05/14/2018,09:16,2729.75,2730.00,2729.50,2729.50,562,1130,1692.00
05/14/2018,09:17,2729.50,2730.00,2729.25,2729.25,1146,897,2043.00
05/14/2018,09:18,2729.50,2730.00,2729.25,2729.75,1308,887,2195.00
05/14/2018,09:19,2729.75,2730.00,2728.50,2729.00,282,1621,1903.00
05/14/2018,09:20,2729.00,2729.25,2728.25,2729.00,898,1706,2604.00
05/14/2018,09:21,2729.00,2729.75,2728.75,2729.50,692,552,1244.00
05/14/2018,09:22,2729.75,2730.25,2729.50,2730.25,836,224,1060.00
05/14/2018,09:23,2730.25,2730.50,2729.50,2729.75,1389,1107,2496.00
05/14/2018,09:24,2729.75,2729.75,2729.25,2729.50,302,698,1000.00
05/14/2018,09:25,2729.75,2730.25,2729.50,2730.25,443,61,504.00
05/14/2018,09:26,2730.25,2730.25,2729.75,2729.75,642,655,1297.00
05/14/2018,09:27,2730.00,2730.00,2729.50,2730.00,542,206,748.00
05/14/2018,09:28,2729.75,2730.50,2729.75,2730.25,564,88,652.00
05/14/2018,09:29,2730.50,2730.75,2730.00,2730.50,737,975,1712.00
05/14/2018,09:30,2730.25,2731.25,2730.00,2731.25,1205,711,1916.00
05/14/2018,09:31,2731.25,2731.50,2731.00,2731.25,1168,1735,2903.00
05/14/2018,09:32,2731.00,2731.75,2731.00,2731.50,1065,756,1821.00
05/14/2018,09:33,2731.50,2731.50,2730.50,2731.25,1140,1243,2383.00
05/14/2018,09:34,2731.25,2731.50,2730.75,2731.25,639,512,1151.00
05/14/2018,09:35,2731.50,2732.25,2731.25,2732.00,1368,1681,3049.00
05/14/2018,09:36,2732.00,2732.75,2731.75,2732.00,2827,1877,4704.00
05/14/2018,09:37,2732.00,2732.50,2731.25,2732.00,2221,2636,4857.00
05/14/2018,09:38,2732.00,2732.25,2731.75,2732.00,1064,283,1347.00
05/14/2018,09:39,2732.25,2732.50,2731.75,2731.75,752,401,1153.00
05/14/2018,09:40,2732.00,2732.00,2731.00,2731.00,1164,1102,2266.00
05/14/2018,09:41,2731.00,2731.50,2731.00,2731.25,552,236,788.00
05/14/2018,09:42,2731.25,2732.00,2731.25,2732.00,800,209,1009.00
05/14/2018,09:43,2732.00,2732.50,2731.75,2732.25,1196,892,2088.00
05/14/2018,09:44,2732.00,2732.00,2731.50,2731.50,234,507,741.00
05/14/2018,09:45,2731.50,2731.75,2730.75,2731.25,969,1096,2065.00
05/14/2018,09:46,2731.25,2731.25,2730.25,2730.25,246,1503,1749.00
05/14/2018,09:47,2730.50,2730.75,2730.25,2730.50,1280,703,1983.00
05/14/2018,09:48,2730.25,2730.75,2730.00,2730.00,446,703,1149.00
05/14/2018,09:49,2730.00,2730.50,2730.00,2730.25,712,368,1080.00
05/14/2018,09:50,2730.50,2730.75,2730.00,2730.00,511,314,825.00
05/14/2018,09:51,2730.25,2730.25,2729.50,2729.75,1018,1458,2476.00
05/14/2018,09:52,2729.75,2730.00,2729.00,2729.25,680,1533,2213.00
05/14/2018,09:53,2729.25,2729.75,2729.00,2729.00,1379,1016,2395.00
05/14/2018,09:54,2729.00,2729.50,2729.00,2729.50,466,586,1052.00
05/14/2018,09:55,2729.50,2729.50,2728.25,2728.75,1600,1622,3222.00
05/14/2018,09:56,2728.75,2729.75,2728.75,2729.50,902,651,1553.00
05/14/2018,09:57,2729.50,2729.75,2729.00,2729.00,242,727,969.00
05/14/2018,09:58,2729.00,2729.75,2728.75,2728.75,796,802,1598.00
05/14/2018,09:59,2728.50,2729.00,2727.75,2728.00,782,1442,2224.00
05/14/2018,10:00,2727.75,2728.75,2727.75,2727.75,992,1240,2232.00
05/14/2018,10:01,2727.75,2728.00,2726.75,2728.00,2704,1835,4539.00
05/14/2018,10:02,2727.75,2728.50,2727.75,2728.00,924,585,1509.00
05/14/2018,10:03,2728.25,2728.50,2727.75,2728.25,272,521,793.00
05/14/2018,10:04,2728.25,2728.25,2727.25,2727.75,178,1019,1197.00
05/14/2018,10:05,2727.75,2728.50,2727.50,2728.00,1346,750,2096.00
05/14/2018,10:06,2728.25,2728.75,2727.75,2728.25,765,1036,1801.00
05/14/2018,10:07,2728.25,2728.75,2728.00,2728.50,776,364,1140.00
05/14/2018,10:08,2728.25,2728.75,2728.00,2728.50,933,971,1904.00
05/14/2018,10:09,2728.50,2728.75,2728.25,2728.50,738,290,1028.00
05/14/2018,10:10,2728.75,2729.00,2728.25,2729.00,511,886,1397.00
05/14/2018,10:11,2729.00,2729.25,2728.50,2729.00,747,761,1508.00
05/14/2018,10:12,2729.00,2729.50,2729.00,2729.25,712,111,823.00
05/14/2018,10:13,2729.25,2729.50,2729.00,2729.25,370,284,654.00
05/14/2018,10:14,2729.00,2729.75,2729.00,2729.00,602,459,1061.00
05/14/2018,10:15,2729.25,2729.25,2728.00,2728.00,794,1011,1805.00
05/14/2018,10:16,2728.00,2729.00,2728.00,2728.75,1019,276,1295.00
05/14/2018,10:17,2728.75,2729.25,2728.75,2729.00,268,386,654.00
05/14/2018,10:18,2729.00,2729.25,2728.75,2729.00,316,487,803.00
05/14/2018,10:19,2729.00,2729.50,2728.75,2729.25,642,108,750.00
05/14/2018,10:20,2729.25,2729.75,2729.25,2729.50,561,206,767.00
05/14/2018,10:21,2729.75,2731.25,2729.50,2731.25,2415,314,2729.00
05/14/2018,10:22,2731.00,2731.25,2729.75,2729.75,1452,2950,4402.00
05/14/2018,10:23,2730.00,2730.00,2729.50,2729.50,276,460,736.00
05/14/2018,10:24,2729.50,2729.50,2728.75,2729.00,476,473,949.00
05/14/2018,10:25,2729.25,2729.25,2728.00,2728.50,459,1439,1898.00
05/14/2018,10:26,2728.25,2728.75,2728.25,2728.50,523,605,1128.00
05/14/2018,10:27,2728.50,2728.75,2727.50,2727.75,461,626,1087.00
05/14/2018,10:28,2728.00,2728.25,2727.25,2727.50,526,895,1421.00
05/14/2018,10:29,2727.50,2728.00,2727.25,2728.00,1931,1570,3501.00
05/14/2018,10:30,2727.75,2728.00,2726.50,2727.00,2617,3256,5873.00
05/14/2018,10:31,2727.00,2728.00,2727.00,2727.50,1039,499,1538.00
05/14/2018,10:32,2727.75,2728.50,2727.50,2728.25,736,247,983.00
05/14/2018,10:33,2728.00,2728.25,2727.75,2728.00,444,521,965.00
05/14/2018,10:34,2728.25,2728.50,2728.00,2728.50,248,107,355.00
05/14/2018,10:35,2728.50,2728.50,2728.00,2728.25,668,903,1571.00
05/14/2018,10:36,2728.00,2728.50,2727.75,2727.75,256,177,433.00
05/14/2018,10:37,2728.00,2728.25,2727.75,2728.00,174,112,286.00
05/14/2018,10:38,2728.25,2728.50,2728.00,2728.25,79,437,516.00
05/14/2018,10:39,2728.25,2728.50,2728.00,2728.25,276,500,776.00
05/14/2018,10:40,2728.25,2728.25,2727.00,2727.25,617,872,1489.00
05/14/2018,10:41,2727.25,2727.25,2725.75,2725.75,1115,3068,4183.00
05/14/2018,10:42,2725.50,2726.00,2725.25,2725.75,1597,1279,2876.00
05/14/2018,10:43,2726.00,2726.25,2725.25,2725.50,416,1413,1829.00
05/14/2018,10:44,2725.50,2725.75,2725.00,2725.25,670,1000,1670.00
05/14/2018,10:45,2725.25,2726.25,2725.00,2725.75,1067,455,1522.00
05/14/2018,10:46,2725.75,2725.75,2724.25,2724.50,258,1986,2244.00
05/14/2018,10:47,2724.50,2725.25,2724.25,2725.00,851,1120,1971.00
05/14/2018,10:48,2725.00,2725.75,2725.00,2725.75,1011,315,1326.00
05/14/2018,10:49,2725.75,2726.00,2725.25,2726.00,560,213,773.00
05/14/2018,10:50,2725.75,2726.00,2725.25,2725.50,161,582,743.00
05/14/2018,10:51,2725.50,2725.75,2725.25,2725.75,279,386,665.00
05/14/2018,10:52,2725.75,2726.00,2725.50,2725.75,205,188,393.00
05/14/2018,10:53,2725.75,2726.25,2725.50,2726.00,521,87,608.00
05/14/2018,10:54,2726.00,2726.25,2726.00,2726.00,127,604,731.00
05/14/2018,10:55,2726.00,2726.25,2725.75,2726.25,238,359,597.00
05/14/2018,10:56,2726.25,2726.50,2726.25,2726.25,860,290,1150.00
05/14/2018,10:57,2726.25,2726.75,2726.00,2726.50,651,827,1478.00
05/14/2018,10:58,2726.50,2726.50,2726.00,2726.25,212,235,447.00
05/14/2018,10:59,2726.25,2726.75,2726.00,2726.50,330,123,453.00
05/14/2018,11:00,2726.50,2726.75,2726.25,2726.50,333,491,824.00
05/14/2018,11:01,2726.75,2727.00,2725.75,2727.00,971,693,1664.00
05/14/2018,11:02,2727.00,2730.25,2726.75,2729.00,5851,2947,8798.00
05/14/2018,11:03,2729.00,2729.00,2727.75,2728.00,996,1420,2416.00
05/14/2018,11:04,2728.25,2728.25,2727.00,2727.75,538,850,1388.00
05/14/2018,11:05,2727.75,2727.75,2726.25,2726.75,649,1576,2225.00
05/14/2018,11:06,2726.50,2727.00,2725.50,2727.00,1483,2047,3530.00
05/14/2018,11:07,2727.00,2727.25,2726.75,2727.00,407,215,622.00
05/14/2018,11:08,2727.00,2728.00,2727.00,2728.00,693,262,955.00
05/14/2018,11:09,2728.00,2728.25,2727.75,2727.75,587,622,1209.00
05/14/2018,11:10,2727.75,2728.00,2727.25,2727.50,89,474,563.00
05/14/2018,11:11,2727.50,2728.00,2727.00,2727.50,650,259,909.00
05/14/2018,11:12,2727.50,2727.75,2726.50,2726.75,993,1263,2256.00
05/14/2018,11:13,2726.50,2727.50,2726.50,2726.75,1859,588,2447.00
05/14/2018,11:14,2727.00,2727.50,2726.50,2727.50,329,431,760.00
05/14/2018,11:15,2727.50,2727.75,2727.00,2727.50,542,473,1015.00
05/14/2018,11:16,2727.25,2727.50,2727.00,2727.25,61,264,325.00
05/14/2018,11:17,2727.50,2728.00,2727.00,2727.25,506,571,1077.00
05/14/2018,11:18,2727.25,2727.25,2726.50,2727.00,394,559,953.00
05/14/2018,11:19,2727.00,2727.50,2726.00,2726.00,277,691,968.00
05/14/2018,11:20,2726.25,2726.25,2725.50,2726.00,944,875,1819.00
05/14/2018,11:21,2726.25,2726.50,2725.75,2726.00,233,446,679.00
05/14/2018,11:22,2726.00,2726.50,2726.00,2726.25,240,497,737.00
05/14/2018,11:23,2726.25,2726.25,2725.50,2726.25,450,400,850.00
05/14/2018,11:24,2726.25,2726.50,2725.75,2726.50,462,333,795.00
05/14/2018,11:25,2726.50,2726.75,2726.00,2726.75,596,217,813.00
05/14/2018,11:26,2726.75,2727.00,2726.50,2726.50,238,339,577.00
05/14/2018,11:27,2726.50,2726.75,2726.00,2726.00,106,412,518.00
05/14/2018,11:28,2726.00,2726.00,2725.50,2725.75,159,694,853.00
05/14/2018,11:29,2725.75,2726.25,2725.50,2726.00,437,107,544.00
05/14/2018,11:30,2726.00,2726.25,2725.75,2726.00,265,542,807.00
05/14/2018,11:31,2726.00,2726.50,2725.50,2726.25,459,122,581.00
05/14/2018,11:32,2726.50,2726.75,2726.25,2726.75,583,446,1029.00
05/14/2018,11:33,2726.75,2727.00,2726.50,2726.75,232,127,359.00
05/14/2018,11:34,2726.75,2726.75,2726.00,2726.25,244,335,579.00
05/14/2018,11:35,2726.25,2726.25,2725.75,2726.00,113,207,320.00
05/14/2018,11:36,2725.75,2726.00,2725.75,2726.00,249,13,262.00
05/14/2018,11:37,2726.00,2726.00,2725.75,2726.00,234,13,247.00
05/14/2018,11:38,2726.00,2726.25,2725.75,2726.25,394,1,395.00
05/14/2018,11:39,2726.25,2726.75,2726.25,2726.50,309,153,462.00
05/14/2018,11:40,2726.50,2726.50,2726.00,2726.25,185,273,458.00
05/14/2018,11:41,2726.00,2726.50,2726.00,2726.50,322,90,412.00
05/14/2018,11:42,2726.50,2726.50,2726.00,2726.25,71,142,213.00
05/14/2018,11:43,2726.25,2726.25,2724.50,2724.50,388,1548,1936.00
05/14/2018,11:44,2724.50,2725.00,2724.50,2724.75,728,445,1173.00
05/14/2018,11:45,2725.00,2725.50,2724.75,2725.25,1060,643,1703.00
05/14/2018,11:46,2725.00,2726.50,2724.75,2726.50,1420,349,1769.00
05/14/2018,11:47,2726.50,2726.50,2725.50,2725.50,198,870,1068.00
05/14/2018,11:48,2725.75,2725.75,2725.25,2725.25,482,281,763.00
05/14/2018,11:49,2725.25,2725.25,2724.75,2725.25,539,205,744.00
05/14/2018,11:50,2725.25,2725.25,2724.50,2725.00,449,667,1116.00
05/14/2018,11:51,2724.75,2725.00,2724.50,2724.75,378,326,704.00
05/14/2018,11:52,2725.00,2725.00,2724.50,2724.75,278,244,522.00
05/14/2018,11:53,2725.00,2725.25,2724.75,2725.25,297,64,361.00
05/14/2018,11:54,2725.25,2725.25,2723.50,2724.00,1044,2136,3180.00
05/14/2018,11:55,2724.00,2724.25,2723.50,2723.50,285,353,638.00
05/14/2018,11:56,2723.75,2723.75,2722.75,2723.00,1124,2473,3597.00
05/14/2018,11:57,2723.00,2723.25,2722.50,2722.75,1168,1233,2401.00
05/14/2018,11:58,2722.75,2723.25,2722.00,2723.00,1380,2129,3509.00
05/14/2018,11:59,2722.75,2723.00,2721.75,2722.00,643,985,1628.00
05/14/2018,12:00,2721.75,2722.00,2721.50,2722.00,793,930,1723.00
05/14/2018,12:01,2722.00,2722.00,2721.00,2722.00,1368,1688,3056.00
05/14/2018,12:02,2721.75,2722.25,2721.50,2721.50,396,660,1056.00
05/14/2018,12:03,2721.75,2721.75,2720.25,2720.50,1077,1987,3064.00
05/14/2018,12:04,2720.75,2721.25,2720.50,2720.75,742,456,1198.00
05/14/2018,12:05,2720.50,2721.50,2720.25,2721.50,1118,698,1816.00
05/14/2018,12:06,2721.50,2721.75,2721.25,2721.75,312,843,1155.00
05/14/2018,12:07,2721.50,2722.75,2721.50,2722.75,1767,216,1983.00
05/14/2018,12:08,2722.75,2722.75,2722.00,2722.50,930,899,1829.00
05/14/2018,12:09,2722.50,2722.50,2722.00,2722.25,179,433,612.00
05/14/2018,12:10,2722.25,2722.50,2721.75,2722.00,473,458,931.00
05/14/2018,12:11,2722.25,2722.25,2721.50,2722.00,737,526,1263.00
05/14/2018,12:12,2722.00,2722.00,2720.50,2721.00,753,1110,1863.00
05/14/2018,12:13,2721.00,2722.25,2721.00,2722.00,942,374,1316.00
05/14/2018,12:14,2722.00,2722.25,2721.25,2721.50,749,689,1438.00
05/14/2018,12:15,2721.75,2721.75,2721.25,2721.25,201,598,799.00
05/14/2018,12:16,2721.25,2721.75,2720.50,2720.75,394,706,1100.00
05/14/2018,12:17,2720.75,2721.50,2720.50,2721.50,1228,447,1675.00
05/14/2018,12:18,2721.75,2721.75,2721.00,2721.00,430,525,955.00
05/14/2018,12:19,2721.25,2721.25,2719.50,2719.50,258,1700,1958.00
05/14/2018,12:20,2719.50,2720.25,2717.75,2718.75,3759,4519,8278.00
05/14/2018,12:21,2718.75,2719.00,2718.00,2718.25,1217,1016,2233.00
05/14/2018,12:22,2718.25,2718.75,2717.75,2718.50,914,725,1639.00
05/14/2018,12:23,2718.75,2719.75,2718.50,2719.50,1579,541,2120.00
05/14/2018,12:24,2719.50,2720.25,2719.25,2719.50,549,711,1260.00
05/14/2018,12:25,2719.50,2720.25,2719.50,2720.00,657,514,1171.00
05/14/2018,12:26,2720.00,2720.50,2719.50,2719.50,352,988,1340.00
05/14/2018,12:27,2719.50,2719.75,2719.00,2719.75,982,483,1465.00
05/14/2018,12:28,2719.75,2720.00,2719.50,2720.00,859,351,1210.00
05/14/2018,12:29,2720.00,2720.75,2719.75,2720.25,1865,1135,3000.00
05/14/2018,12:30,2720.50,2720.75,2719.75,2720.50,983,1007,1990.00
05/14/2018,12:31,2720.50,2720.50,2718.75,2719.00,253,1430,1683.00
05/14/2018,12:32,2719.00,2719.00,2717.75,2718.25,1663,3122,4785.00
05/14/2018,12:33,2718.25,2720.00,2718.00,2719.75,1533,610,2143.00
05/14/2018,12:34,2719.75,2721.25,2719.75,2721.25,2035,655,2690.00
05/14/2018,12:35,2721.25,2722.00,2721.00,2721.50,3497,1500,4997.00
05/14/2018,12:36,2721.50,2721.75,2721.25,2721.75,886,1094,1980.00
05/14/2018,12:37,2721.75,2722.50,2721.25,2722.00,636,619,1255.00
05/14/2018,12:38,2722.00,2722.75,2721.75,2722.75,1389,425,1814.00
05/14/2018,12:39,2722.50,2723.00,2722.50,2722.75,500,680,1180.00
05/14/2018,12:40,2722.75,2722.75,2722.25,2722.50,399,275,674.00
05/14/2018,12:41,2722.50,2722.75,2722.25,2722.50,460,166,626.00
05/14/2018,12:42,2722.50,2723.50,2722.50,2723.50,737,300,1037.00
05/14/2018,12:43,2723.50,2723.50,2722.75,2722.75,56,973,1029.00
05/14/2018,12:44,2722.75,2723.00,2722.00,2722.50,345,706,1051.00
05/14/2018,12:45,2722.75,2723.25,2722.50,2722.50,763,329,1092.00
05/14/2018,12:46,2722.50,2723.00,2722.25,2722.50,440,509,949.00
05/14/2018,12:47,2722.50,2722.75,2722.00,2722.00,194,509,703.00
05/14/2018,12:48,2722.00,2722.50,2722.00,2722.25,345,344,689.00
05/14/2018,12:49,2722.25,2722.50,2721.00,2721.00,79,762,841.00
05/14/2018,12:50,2721.25,2722.00,2721.00,2722.00,633,156,789.00
05/14/2018,12:51,2722.00,2722.00,2721.00,2721.00,150,420,570.00
05/14/2018,12:52,2721.00,2722.00,2721.00,2722.00,420,271,691.00
05/14/2018,12:53,2722.00,2722.25,2721.50,2722.00,293,281,574.00
05/14/2018,12:54,2721.75,2722.00,2721.50,2721.50,337,123,460.00
05/14/2018,12:55,2721.50,2721.50,2721.00,2721.25,347,342,689.00
05/14/2018,12:56,2721.00,2722.00,2720.75,2721.75,645,566,1211.00
05/14/2018,12:57,2722.00,2722.25,2721.50,2721.50,220,252,472.00
05/14/2018,12:58,2721.75,2722.00,2721.00,2721.25,420,480,900.00
05/14/2018,12:59,2721.50,2721.50,2720.25,2720.75,426,748,1174.00
05/14/2018,13:00,2720.75,2721.50,2720.75,2721.25,365,508,873.00
05/14/2018,13:01,2721.00,2721.75,2720.50,2720.75,309,667,976.00
05/14/2018,13:02,2720.50,2721.00,2720.00,2720.75,727,1359,2086.00
05/14/2018,13:03,2720.75,2721.00,2719.25,2719.75,1254,1589,2843.00
05/14/2018,13:04,2719.75,2720.00,2719.50,2719.75,627,194,821.00
05/14/2018,13:05,2719.75,2720.25,2719.75,2720.00,356,192,548.00
05/14/2018,13:06,2720.00,2720.75,2719.75,2720.50,402,465,867.00
05/14/2018,13:07,2720.50,2720.75,2720.25,2720.50,329,61,390.00
05/14/2018,13:08,2720.50,2720.50,2717.50,2717.50,1470,3581,5051.00
05/14/2018,13:09,2717.50,2718.50,2717.25,2717.75,2109,3129,5238.00
05/14/2018,13:10,2717.75,2718.00,2717.00,2717.00,1589,2406,3995.00
05/14/2018,13:11,2717.00,2718.75,2717.00,2718.25,2900,443,3343.00
05/14/2018,13:12,2718.50,2718.50,2717.50,2717.50,697,804,1501.00
05/14/2018,13:13,2717.50,2718.00,2717.25,2717.75,647,416,1063.00
05/14/2018,13:14,2717.75,2717.75,2717.00,2717.25,357,1138,1495.00
05/14/2018,13:15,2717.25,2718.00,2716.75,2717.50,930,664,1594.00
05/14/2018,13:16,2717.75,2717.75,2717.50,2717.50,460,389,849.00
05/14/2018,13:17,2717.50,2717.50,2716.50,2716.50,581,1521,2102.00
05/14/2018,13:18,2716.50,2716.75,2715.75,2716.25,1258,1724,2982.00
05/14/2018,13:19,2716.25,2717.00,2716.00,2716.75,1566,601,2167.00
05/14/2018,13:20,2717.00,2717.25,2716.75,2717.25,884,566,1450.00
05/14/2018,13:21,2717.00,2718.00,2717.00,2717.00,1050,1456,2506.00
05/14/2018,13:22,2717.25,2717.25,2716.75,2716.75,237,781,1018.00
05/14/2018,13:23,2717.00,2718.00,2716.75,2718.00,1145,251,1396.00
05/14/2018,13:24,2718.00,2718.00,2717.50,2717.50,118,589,707.00
05/14/2018,13:25,2717.75,2718.50,2717.75,2718.25,908,587,1495.00
05/14/2018,13:26,2718.25,2718.75,2718.00,2718.75,730,70,800.00
05/14/2018,13:27,2718.75,2719.50,2718.50,2719.25,1331,791,2122.00
05/14/2018,13:28,2719.25,2719.75,2719.00,2719.75,725,503,1228.00
05/14/2018,13:29,2719.75,2720.00,2719.50,2720.00,486,316,802.00
05/14/2018,13:30,2720.00,2720.25,2719.75,2720.00,459,970,1429.00
05/14/2018,13:31,2719.75,2720.75,2719.00,2720.25,2376,801,3177.00
05/14/2018,13:32,2720.25,2720.50,2720.00,2720.25,679,418,1097.00
05/14/2018,13:33,2720.25,2720.25,2720.00,2720.00,468,98,566.00
05/14/2018,13:34,2720.25,2720.50,2720.00,2720.25,594,370,964.00
05/14/2018,13:35,2720.25,2720.75,2720.25,2720.25,219,745,964.00
05/14/2018,13:36,2720.25,2722.25,2720.00,2722.00,2548,479,3027.00
05/14/2018,13:37,2721.75,2722.00,2721.00,2721.25,772,1123,1895.00
05/14/2018,13:38,2721.25,2721.50,2721.00,2721.25,261,388,649.00
05/14/2018,13:39,2721.25,2721.25,2721.00,2721.25,535,44,579.00
05/14/2018,13:40,2721.25,2721.75,2721.00,2721.75,707,493,1200.00
05/14/2018,13:41,2722.00,2722.00,2720.75,2721.00,171,982,1153.00
05/14/2018,13:42,2720.75,2720.75,2720.25,2720.25,910,834,1744.00
05/14/2018,13:43,2720.25,2720.75,2719.75,2720.00,694,875,1569.00
05/14/2018,13:44,2719.75,2720.00,2719.25,2719.75,423,1315,1738.00
05/14/2018,13:45,2719.50,2720.50,2719.50,2720.50,818,528,1346.00
05/14/2018,13:46,2720.25,2720.50,2719.75,2720.00,604,1539,2143.00
05/14/2018,13:47,2720.00,2720.25,2719.75,2720.00,148,350,498.00
05/14/2018,13:48,2720.00,2720.75,2719.75,2720.50,490,352,842.00
05/14/2018,13:49,2720.50,2721.00,2719.75,2720.25,525,708,1233.00
05/14/2018,13:50,2720.25,2720.25,2719.25,2719.25,321,989,1310.00
05/14/2018,13:51,2719.50,2719.50,2718.50,2719.25,888,1363,2251.00
05/14/2018,13:52,2719.25,2721.00,2719.00,2720.25,1336,717,2053.00
05/14/2018,13:53,2720.25,2721.75,2720.00,2721.50,1329,328,1657.00
05/14/2018,13:54,2721.50,2721.50,2721.00,2721.25,302,948,1250.00
05/14/2018,13:55,2721.25,2722.25,2721.25,2721.75,724,414,1138.00
05/14/2018,13:56,2722.00,2722.25,2721.75,2722.25,1239,56,1295.00
05/14/2018,13:57,2722.25,2722.50,2722.00,2722.50,1584,389,1973.00
05/14/2018,13:58,2722.50,2722.75,2722.00,2722.00,458,490,948.00
05/14/2018,13:59,2722.00,2722.25,2721.50,2722.25,288,1080,1368.00
05/14/2018,14:00,2722.00,2722.50,2722.00,2722.00,489,252,741.00
05/14/2018,14:01,2722.00,2722.50,2722.00,2722.00,826,851,1677.00
05/14/2018,14:02,2722.00,2723.25,2721.00,2723.25,2165,1562,3727.00
05/14/2018,14:03,2723.00,2723.25,2721.75,2722.25,521,1150,1671.00
05/14/2018,14:04,2722.25,2722.25,2721.50,2721.75,248,825,1073.00
05/14/2018,14:05,2721.75,2722.00,2721.50,2722.00,379,269,648.00
05/14/2018,14:06,2722.00,2722.00,2721.00,2721.50,487,815,1302.00
05/14/2018,14:07,2721.25,2721.50,2720.75,2721.00,250,497,747.00
05/14/2018,14:08,2721.00,2721.25,2720.75,2721.25,436,400,836.00
05/14/2018,14:09,2721.25,2721.50,2721.00,2721.25,299,67,366.00
05/14/2018,14:10,2721.50,2722.50,2721.25,2722.25,998,236,1234.00
05/14/2018,14:11,2722.50,2722.50,2722.00,2722.50,517,323,840.00
05/14/2018,14:12,2722.50,2723.25,2722.25,2723.00,1103,549,1652.00
05/14/2018,14:13,2723.00,2723.00,2722.25,2722.50,570,1320,1890.00
05/14/2018,14:14,2722.75,2724.50,2722.50,2723.75,3536,1370,4906.00
05/14/2018,14:15,2723.75,2723.75,2722.75,2722.75,399,773,1172.00
05/14/2018,14:16,2722.75,2723.00,2721.50,2721.50,800,1599,2399.00
05/14/2018,14:17,2721.75,2721.75,2721.00,2721.25,775,958,1733.00
05/14/2018,14:18,2721.25,2722.25,2721.25,2721.75,979,1238,2217.00
05/14/2018,14:19,2721.75,2721.75,2721.00,2721.25,964,1229,2193.00
05/14/2018,14:20,2721.50,2721.75,2721.00,2721.00,999,963,1962.00
05/14/2018,14:21,2721.00,2722.00,2721.00,2721.50,1030,1396,2426.00
05/14/2018,14:22,2721.75,2722.50,2721.75,2722.25,799,368,1167.00
05/14/2018,14:23,2722.00,2722.75,2721.75,2722.75,1175,362,1537.00
05/14/2018,14:24,2722.75,2723.50,2722.50,2723.00,705,645,1350.00
05/14/2018,14:25,2723.00,2723.25,2722.25,2722.25,49,645,694.00
05/14/2018,14:26,2722.50,2722.75,2722.00,2722.50,1114,712,1826.00
05/14/2018,14:27,2722.50,2722.50,2722.00,2722.50,248,221,469.00
05/14/2018,14:28,2722.75,2723.25,2722.00,2723.00,725,1319,2044.00
05/14/2018,14:29,2723.00,2723.75,2722.75,2722.75,643,692,1335.00
05/14/2018,14:30,2722.75,2722.75,2722.25,2722.50,226,813,1039.00
05/14/2018,14:31,2722.50,2723.25,2722.25,2723.00,818,404,1222.00
05/14/2018,14:32,2723.00,2723.00,2721.75,2721.75,515,947,1462.00
05/14/2018,14:33,2721.75,2722.00,2721.25,2721.25,235,1716,1951.00
05/14/2018,14:34,2721.50,2721.75,2720.75,2721.00,1439,1322,2761.00
05/14/2018,14:35,2720.75,2721.25,2720.00,2720.25,657,1346,2003.00
05/14/2018,14:36,2720.25,2720.75,2720.00,2720.25,621,544,1165.00
05/14/2018,14:37,2720.50,2721.25,2720.25,2721.25,1419,639,2058.00
05/14/2018,14:38,2721.00,2721.25,2720.75,2721.00,462,738,1200.00
05/14/2018,14:39,2720.75,2721.25,2720.75,2720.75,639,660,1299.00
05/14/2018,14:40,2721.00,2721.00,2720.00,2720.00,1371,991,2362.00
05/14/2018,14:41,2720.00,2720.50,2719.50,2720.00,590,1165,1755.00
05/14/2018,14:42,2719.75,2721.25,2719.75,2720.50,1631,881,2512.00
05/14/2018,14:43,2720.50,2721.00,2720.00,2720.75,477,679,1156.00
05/14/2018,14:44,2720.75,2720.75,2720.00,2720.50,482,793,1275.00
05/14/2018,14:45,2720.50,2720.75,2720.00,2720.25,475,476,951.00
05/14/2018,14:46,2720.00,2720.25,2718.25,2718.75,794,4406,5200.00
05/14/2018,14:47,2718.75,2718.75,2717.75,2718.00,351,1297,1648.00
05/14/2018,14:48,2718.25,2719.00,2718.00,2719.00,1542,591,2133.00
05/14/2018,14:49,2719.00,2719.25,2717.75,2718.25,381,1540,1921.00
05/14/2018,14:50,2718.00,2718.25,2717.25,2717.50,746,1116,1862.00
05/14/2018,14:51,2717.50,2719.75,2716.75,2719.25,5364,2696,8060.00
05/14/2018,14:52,2719.00,2719.25,2718.00,2718.75,1103,1148,2251.00
05/14/2018,14:53,2718.75,2718.75,2717.75,2718.25,1305,935,2240.00
05/14/2018,14:54,2718.25,2718.50,2717.50,2717.75,857,671,1528.00
05/14/2018,14:55,2717.75,2718.25,2717.50,2717.50,678,918,1596.00
05/14/2018,14:56,2717.50,2719.00,2717.50,2718.25,3552,1039,4591.00
05/14/2018,14:57,2718.50,2718.75,2718.25,2718.50,775,553,1328.00
05/14/2018,14:58,2718.75,2719.50,2718.50,2719.00,1569,1200,2769.00
05/14/2018,14:59,2719.00,2719.75,2718.75,2719.75,1534,1095,2629.00
05/14/2018,15:00,2719.75,2721.50,2719.75,2721.25,19216,14054,33270.00
05/14/2018,15:01,2721.25,2722.50,2721.00,2722.25,8350,8406,16756.00
05/14/2018,15:02,2722.25,2722.25,2716.00,2718.50,6264,11306,17570.00
05/14/2018,15:03,2718.50,2719.25,2718.00,2718.75,3192,1971,5163.00
05/14/2018,15:04,2718.75,2720.50,2718.75,2719.50,2895,2150,5045.00
05/14/2018,15:05,2719.75,2720.00,2719.25,2719.50,1880,1484,3364.00
05/14/2018,15:06,2719.50,2720.25,2719.25,2720.25,2029,719,2748.00
05/14/2018,15:07,2720.50,2720.50,2719.75,2720.00,594,350,944.00
05/14/2018,15:08,2719.75,2720.00,2719.50,2719.50,301,448,749.00
05/14/2018,15:09,2719.50,2720.00,2719.25,2720.00,1160,721,1881.00
05/14/2018,15:10,2719.75,2721.00,2719.75,2721.00,1810,356,2166.00
05/14/2018,15:11,2721.00,2721.50,2720.75,2721.50,1302,664,1966.00
05/14/2018,15:12,2721.25,2721.75,2721.00,2721.50,726,323,1049.00
05/14/2018,15:13,2721.75,2722.00,2721.50,2722.00,425,83,508.00
05/14/2018,15:14,2722.00,2722.00,2721.25,2721.50,812,1040,1852.00
05/14/2018,15:15,2721.25,2722.75,2721.25,2722.00,3910,1884,5794.00
05/14/2018,15:31,2722.25,2722.25,2721.75,2722.00,571,182,753.00
05/14/2018,15:32,2722.25,2722.25,2721.50,2721.50,38,258,296.00
05/14/2018,15:33,2721.50,2721.50,2721.25,2721.25,7,118,125.00
05/14/2018,15:34,2721.50,2721.50,2721.00,2721.00,28,142,170.00
05/14/2018,15:35,2721.25,2721.25,2721.00,2721.00,12,163,175.00
05/14/2018,15:36,2721.25,2721.25,2721.00,2721.25,101,24,125.00
05/14/2018,15:37,2721.25,2721.50,2721.25,2721.25,12,3,15.00
05/14/2018,15:38,2721.50,2721.50,2721.25,2721.25,19,5,24.00
05/14/2018,15:39,2721.25,2721.50,2721.25,2721.25,37,67,104.00
05/14/2018,15:40,2721.50,2721.50,2721.25,2721.50,45,46,91.00
05/14/2018,15:41,2721.50,2721.50,2721.00,2721.00,15,83,98.00
05/14/2018,15:42,2721.25,2721.25,2720.75,2720.75,10,118,128.00
05/14/2018,15:43,2720.75,2721.00,2720.50,2721.00,73,94,167.00
05/14/2018,15:44,2720.75,2720.75,2720.75,2720.75,0,16,16.00
05/14/2018,15:45,2720.75,2720.75,2720.50,2720.75,44,80,124.00
05/14/2018,15:46,2720.50,2720.75,2720.50,2720.50,22,45,67.00
05/14/2018,15:47,2720.50,2720.75,2720.00,2720.00,2,210,212.00
05/14/2018,15:48,2720.00,2720.25,2720.00,2720.25,14,26,40.00
05/14/2018,15:49,2720.25,2720.25,2720.00,2720.25,16,15,31.00
05/14/2018,15:50,2720.25,2720.50,2720.00,2720.00,151,120,271.00
05/14/2018,15:51,2720.00,2720.25,2720.00,2720.00,11,132,143.00
05/14/2018,15:52,2720.00,2720.25,2720.00,2720.25,2,1,3.00
05/14/2018,15:53,2720.25,2720.25,2719.75,2719.75,2,51,53.00
05/14/2018,15:54,2720.00,2720.00,2719.50,2719.75,20,130,150.00
05/14/2018,15:55,2719.50,2719.75,2719.00,2719.25,4,277,281.00
05/14/2018,15:56,2719.25,2720.00,2719.25,2720.00,190,11,201.00
05/14/2018,15:57,2720.00,2720.50,2720.00,2720.50,170,5,175.00
05/14/2018,15:58,2720.50,2721.00,2720.25,2720.25,76,55,131.00
05/14/2018,15:59,2720.25,2720.75,2720.25,2720.25,27,41,68.00
05/14/2018,16:00,2720.50,2720.75,2720.25,2720.50,68,138,206.00
05/14/2018,17:01,2720.00,2722.00,2719.25,2722.00,656,531,1187.00
05/14/2018,17:02,2721.75,2722.00,2721.00,2721.75,56,81,137.00
05/14/2018,17:03,2721.75,2722.00,2721.50,2722.00,45,5,50.00
05/14/2018,17:04,2722.00,2722.25,2721.75,2722.00,42,49,91.00
05/14/2018,17:05,2722.00,2722.00,2721.50,2721.50,20,30,50.00
05/14/2018,17:06,2721.50,2721.75,2721.50,2721.50,1,44,45.00
05/14/2018,17:07,2721.25,2721.50,2721.25,2721.50,27,12,39.00
05/14/2018,17:08,2721.50,2721.50,2721.00,2721.25,17,35,52.00
05/14/2018,17:09,2721.25,2721.50,2721.25,2721.50,53,14,67.00
05/14/2018,17:10,2721.50,2722.00,2721.50,2722.00,32,4,36.00
05/14/2018,17:11,2722.00,2722.00,2721.50,2721.75,20,25,45.00
05/14/2018,17:12,2721.75,2722.00,2721.75,2722.00,47,9,56.00
05/14/2018,17:13,2721.75,2721.75,2721.75,2721.75,0,8,8.00
05/14/2018,17:14,2722.00,2722.00,2721.75,2722.00,3,1,4.00
05/14/2018,17:15,2722.00,2722.00,2722.00,2722.00,2,0,2.00
05/14/2018,17:16,2721.75,2722.00,2721.75,2721.75,4,27,31.00
05/14/2018,17:17,2721.75,2721.75,2721.75,2721.75,0,6,6.00
05/14/2018,17:18,2721.75,2721.75,2721.75,2721.75,0,2,2.00
05/14/2018,17:19,2721.75,2721.75,2721.75,2721.75,0,4,4.00
05/14/2018,17:20,2721.75,2722.00,2721.75,2721.75,3,33,36.00
05/14/2018,17:21,2721.75,2721.75,2721.75,2721.75,0,16,16.00
05/14/2018,17:22,2721.75,2721.75,2721.75,2721.75,0,34,34.00
05/14/2018,17:23,2721.50,2721.50,2721.50,2721.50,0,4,4.00
05/14/2018,17:24,2721.50,2721.50,2721.50,2721.50,0,13,13.00
05/14/2018,17:25,2721.50,2722.00,2721.50,2722.00,25,11,36.00
05/14/2018,17:26,2722.00,2722.00,2721.75,2721.75,6,39,45.00
05/14/2018,17:27,2721.75,2721.75,2721.75,2721.75,0,6,6.00
05/14/2018,17:28,2721.75,2721.75,2721.50,2721.50,0,23,23.00
05/14/2018,17:29,2721.50,2721.75,2721.50,2721.75,24,3,27.00
05/14/2018,17:30,2721.75,2721.75,2721.75,2721.75,11,0,11.00
05/14/2018,17:31,2721.75,2722.00,2721.50,2721.50,2,39,41.00
05/14/2018,17:32,2721.75,2721.75,2721.50,2721.50,2,4,6.00
05/14/2018,17:33,2721.75,2721.75,2721.50,2721.50,5,3,8.00
05/14/2018,17:34,2721.75,2721.75,2721.25,2721.25,63,45,108.00
05/14/2018,17:35,2721.25,2721.50,2721.00,2721.25,6,62,68.00
05/14/2018,17:36,2721.25,2721.25,2721.00,2721.00,13,92,105.00
05/14/2018,17:37,2721.25,2721.25,2721.00,2721.00,1,17,18.00
05/14/2018,17:38,2721.00,2721.00,2720.75,2720.75,1,36,37.00
05/14/2018,17:39,2720.75,2721.00,2720.75,2721.00,4,12,16.00
05/14/2018,17:40,2720.75,2720.75,2720.75,2720.75,0,2,2.00
05/14/2018,17:41,2721.00,2721.00,2720.75,2720.75,2,4,6.00
05/14/2018,17:42,2720.75,2720.75,2720.50,2720.50,0,33,33.00
05/14/2018,17:43,2720.75,2720.75,2720.50,2720.75,9,4,13.00
05/14/2018,17:44,2720.75,2720.75,2720.75,2720.75,38,0,38.00
05/14/2018,17:45,2721.00,2721.00,2720.50,2720.50,9,16,25.00
05/14/2018,17:46,2720.50,2721.25,2720.50,2721.00,22,4,26.00
05/14/2018,17:47,2721.25,2721.75,2721.00,2721.75,147,9,156.00
05/14/2018,17:48,2721.75,2721.75,2721.50,2721.75,6,9,15.00
05/14/2018,17:49,2721.50,2721.75,2721.50,2721.50,46,4,50.00
05/14/2018,17:50,2721.75,2721.75,2721.75,2721.75,1,0,1.00
05/14/2018,17:51,2721.75,2721.75,2721.50,2721.75,58,1,59.00
05/14/2018,17:52,2721.75,2721.75,2721.50,2721.50,14,2,16.00
05/14/2018,17:53,2721.75,2722.00,2721.50,2722.00,21,2,23.00
05/14/2018,17:54,2721.75,2722.25,2721.75,2722.25,56,2,58.00
05/14/2018,17:55,2722.00,2722.25,2722.00,2722.00,13,38,51.00
05/14/2018,17:56,2722.00,2722.00,2721.75,2721.75,0,8,8.00
05/14/2018,17:57,2721.75,2721.75,2721.50,2721.75,5,12,17.00
05/14/2018,17:58,2721.50,2721.75,2721.50,2721.75,14,1,15.00
05/14/2018,17:59,2721.75,2722.25,2721.75,2722.25,48,0,48.00
05/14/2018,18:00,2722.25,2722.25,2722.00,2722.00,10,1,11.00
05/14/2018,18:01,2722.00,2722.25,2722.00,2722.25,44,3,47.00
05/14/2018,18:02,2722.25,2722.25,2722.25,2722.25,38,0,38.00
05/14/2018,18:03,2722.25,2722.50,2722.00,2722.00,22,29,51.00
05/14/2018,18:04,2722.00,2722.00,2721.50,2721.75,14,62,76.00
05/14/2018,18:05,2721.75,2721.75,2721.50,2721.75,7,12,19.00
05/14/2018,18:07,2721.50,2721.50,2721.50,2721.50,0,7,7.00
05/14/2018,18:08,2721.50,2721.50,2721.25,2721.25,0,21,21.00
05/14/2018,18:09,2721.25,2721.50,2721.25,2721.25,7,2,9.00
05/14/2018,18:10,2721.25,2721.25,2720.50,2720.50,27,73,100.00
05/14/2018,18:11,2720.50,2720.75,2720.50,2720.75,39,2,41.00
05/14/2018,18:12,2720.75,2720.75,2720.25,2720.25,36,57,93.00
05/14/2018,18:13,2720.50,2720.50,2720.00,2720.00,3,42,45.00
05/14/2018,18:14,2720.00,2720.75,2720.00,2720.75,82,25,107.00
05/14/2018,18:15,2720.75,2720.75,2720.50,2720.75,9,3,12.00
05/14/2018,18:16,2720.75,2721.00,2720.75,2721.00,6,0,6.00
05/14/2018,18:17,2720.75,2721.00,2720.75,2721.00,1,1,2.00
05/14/2018,18:18,2720.75,2720.75,2720.50,2720.50,12,31,43.00
05/14/2018,18:19,2720.50,2721.00,2720.00,2720.75,58,97,155.00
05/14/2018,18:20,2720.75,2721.00,2720.75,2721.00,1,2,3.00
05/14/2018,18:21,2720.75,2720.75,2720.75,2720.75,0,19,19.00
05/14/2018,18:22,2720.75,2721.00,2720.50,2720.75,3,13,16.00
05/14/2018,18:23,2720.50,2720.50,2720.50,2720.50,0,12,12.00
05/14/2018,18:24,2720.50,2720.50,2720.50,2720.50,0,3,3.00
05/14/2018,18:25,2720.50,2720.75,2720.50,2720.50,1,5,6.00
05/14/2018,18:26,2720.75,2721.00,2720.75,2720.75,14,2,16.00
05/14/2018,18:27,2720.75,2720.75,2720.75,2720.75,0,10,10.00
05/14/2018,18:28,2720.75,2721.25,2720.75,2721.25,23,9,32.00
05/14/2018,18:29,2721.00,2721.25,2721.00,2721.00,1,11,12.00
05/14/2018,18:30,2721.00,2721.25,2721.00,2721.25,5,13,18.00
05/14/2018,18:31,2721.25,2721.50,2721.00,2721.00,15,3,18.00
05/14/2018,18:32,2721.00,2721.00,2721.00,2721.00,0,3,3.00
05/14/2018,18:33,2721.25,2721.25,2721.25,2721.25,4,0,4.00
05/14/2018,18:34,2721.25,2721.25,2721.25,2721.25,16,0,16.00
05/14/2018,18:36,2721.50,2721.75,2721.50,2721.75,46,0,46.00
05/14/2018,18:37,2721.75,2721.75,2721.75,2721.75,25,0,25.00
05/14/2018,18:38,2721.50,2721.50,2721.25,2721.25,1,63,64.00
05/14/2018,18:39,2721.00,2721.00,2721.00,2721.00,0,3,3.00
05/14/2018,18:40,2721.25,2721.25,2721.00,2721.00,4,35,39.00
05/14/2018,18:41,2721.00,2721.00,2720.75,2720.75,0,6,6.00
05/14/2018,18:42,2720.75,2720.75,2720.75,2720.75,0,11,11.00
05/14/2018,18:43,2720.75,2721.25,2720.75,2721.25,35,7,42.00
05/14/2018,18:44,2721.25,2721.25,2721.00,2721.25,2,2,4.00
05/14/2018,18:45,2721.00,2721.25,2721.00,2721.25,2,5,7.00
05/14/2018,18:46,2721.25,2721.25,2721.25,2721.25,1,0,1.00
05/14/2018,18:47,2721.25,2721.25,2721.25,2721.25,56,0,56.00
05/14/2018,18:48,2721.50,2721.50,2721.50,2721.50,2,0,2.00
05/14/2018,18:49,2721.25,2721.50,2721.25,2721.50,107,6,113.00
05/14/2018,18:50,2721.50,2721.75,2721.50,2721.75,73,0,73.00
05/14/2018,18:51,2721.50,2721.75,2721.50,2721.50,14,4,18.00
05/14/2018,18:52,2721.75,2721.75,2721.50,2721.50,4,3,7.00
05/14/2018,18:53,2721.50,2721.50,2721.25,2721.25,8,27,35.00
05/14/2018,18:54,2721.50,2721.75,2721.50,2721.50,8,1,9.00
05/14/2018,18:55,2721.50,2721.75,2721.50,2721.75,1,1,2.00
05/14/2018,18:56,2721.75,2721.75,2721.50,2721.50,6,1,7.00
05/14/2018,18:57,2721.50,2721.50,2721.50,2721.50,0,24,24.00
05/14/2018,18:58,2721.50,2721.50,2721.25,2721.25,0,45,45.00
05/14/2018,18:59,2721.00,2721.25,2721.00,2721.00,5,2,7.00
05/14/2018,19:00,2721.00,2721.50,2721.00,2721.50,23,3,26.00
05/14/2018,19:01,2721.50,2721.50,2721.25,2721.25,41,6,47.00
05/14/2018,19:02,2721.50,2722.50,2721.50,2722.50,254,79,333.00
05/14/2018,19:03,2722.75,2722.75,2722.25,2722.50,24,98,122.00
05/14/2018,19:04,2722.25,2722.50,2721.75,2722.00,12,104,116.00
05/14/2018,19:05,2721.75,2722.00,2721.25,2721.50,45,60,105.00
05/14/2018,19:06,2721.50,2722.00,2721.50,2721.75,39,4,43.00
05/14/2018,19:07,2721.75,2721.75,2721.25,2721.50,3,69,72.00
05/14/2018,19:08,2721.25,2721.50,2721.25,2721.25,10,6,16.00
05/14/2018,19:09,2721.25,2721.50,2721.25,2721.50,2,6,8.00
05/14/2018,19:10,2721.25,2721.25,2721.00,2721.25,10,144,154.00
05/14/2018,19:11,2721.25,2721.25,2721.25,2721.25,13,0,13.00
05/14/2018,19:12,2721.25,2721.25,2721.25,2721.25,7,0,7.00
05/14/2018,19:13,2721.25,2721.25,2721.00,2721.25,47,1,48.00
05/14/2018,19:14,2721.25,2721.25,2721.00,2721.00,26,5,31.00
05/14/2018,19:15,2721.00,2721.25,2721.00,2721.00,12,6,18.00
05/14/2018,19:16,2721.00,2721.50,2721.00,2721.25,19,3,22.00
05/14/2018,19:17,2721.25,2721.50,2721.25,2721.25,1,19,20.00
05/14/2018,19:18,2721.50,2721.50,2721.25,2721.50,3,3,6.00
05/14/2018,19:19,2721.25,2722.00,2721.25,2722.00,99,2,101.00
05/14/2018,19:20,2722.00,2722.00,2721.75,2722.00,6,21,27.00
05/14/2018,19:21,2722.00,2722.00,2721.75,2722.00,10,1,11.00
05/14/2018,19:22,2722.00,2722.00,2721.75,2721.75,3,6,9.00
05/14/2018,19:23,2721.75,2721.75,2721.50,2721.75,14,11,25.00
05/14/2018,19:24,2721.75,2721.75,2721.25,2721.50,44,37,81.00
05/14/2018,19:25,2721.75,2721.75,2721.00,2721.00,24,144,168.00
05/14/2018,19:26,2721.00,2721.50,2721.00,2721.25,27,63,90.00
05/14/2018,19:27,2721.00,2721.25,2721.00,2721.00,1,5,6.00
05/14/2018,19:28,2721.00,2721.25,2720.75,2720.75,4,24,28.00
05/14/2018,19:29,2720.75,2720.75,2720.50,2720.50,0,67,67.00
05/14/2018,19:30,2720.50,2720.50,2720.00,2720.00,112,147,259.00
05/14/2018,19:31,2720.25,2720.50,2720.00,2720.00,19,38,57.00
05/14/2018,19:32,2720.25,2720.25,2719.25,2719.50,7,254,261.00
05/14/2018,19:33,2719.50,2719.50,2719.25,2719.50,103,8,111.00
05/14/2018,19:34,2719.50,2719.75,2719.25,2719.50,100,73,173.00
05/14/2018,19:35,2719.75,2720.25,2719.75,2719.75,155,59,214.00
05/14/2018,19:36,2719.75,2719.75,2719.50,2719.50,0,90,90.00
05/14/2018,19:37,2719.50,2719.50,2719.25,2719.50,47,56,103.00
05/14/2018,19:38,2719.75,2720.25,2719.50,2720.25,70,13,83.00
05/14/2018,19:39,2720.25,2720.25,2720.00,2720.25,44,49,93.00
05/14/2018,19:40,2720.00,2720.25,2719.75,2720.00,10,54,64.00
05/14/2018,19:41,2719.75,2720.00,2719.75,2720.00,45,1,46.00
05/14/2018,19:42,2720.00,2720.00,2720.00,2720.00,18,0,18.00
05/14/2018,19:43,2720.00,2720.00,2720.00,2720.00,14,0,14.00
05/14/2018,19:44,2720.00,2720.00,2720.00,2720.00,1,0,1.00
05/14/2018,19:45,2719.75,2720.00,2719.75,2719.75,1,61,62.00
05/14/2018,19:46,2720.00,2720.25,2720.00,2720.25,53,0,53.00
05/14/2018,19:47,2720.25,2720.25,2720.00,2720.00,15,37,52.00
05/14/2018,19:48,2720.00,2720.00,2719.75,2720.00,19,11,30.00
05/14/2018,19:49,2720.00,2720.25,2719.75,2720.25,26,1,27.00
05/14/2018,19:50,2720.00,2720.00,2720.00,2720.00,0,4,4.00
05/14/2018,19:51,2720.00,2720.25,2720.00,2720.00,3,4,7.00
05/14/2018,19:52,2720.25,2720.25,2719.50,2720.00,27,63,90.00
05/14/2018,19:53,2719.75,2720.00,2719.75,2719.75,1,17,18.00
05/14/2018,19:54,2719.75,2720.00,2719.75,2720.00,3,3,6.00
05/14/2018,19:55,2720.00,2720.00,2720.00,2720.00,8,0,8.00
05/14/2018,19:56,2720.00,2720.00,2720.00,2720.00,35,0,35.00
05/14/2018,19:57,2720.00,2720.00,2719.75,2719.75,19,5,24.00
05/14/2018,19:58,2720.00,2720.00,2720.00,2720.00,29,0,29.00
05/14/2018,19:59,2720.25,2720.25,2720.25,2720.25,32,0,32.00
05/14/2018,20:00,2720.25,2720.25,2720.25,2720.25,14,0,14.00
05/14/2018,20:01,2720.00,2720.75,2720.00,2720.50,59,30,89.00
05/14/2018,20:02,2720.50,2720.50,2720.25,2720.25,1,38,39.00
05/14/2018,20:03,2720.50,2720.75,2720.25,2720.50,28,14,42.00
05/14/2018,20:04,2720.25,2720.50,2720.25,2720.50,3,6,9.00
05/14/2018,20:05,2720.50,2720.50,2720.25,2720.50,17,11,28.00
05/14/2018,20:06,2720.50,2721.00,2720.50,2720.75,48,3,51.00
05/14/2018,20:07,2720.75,2721.00,2720.50,2720.75,35,18,53.00
05/14/2018,20:08,2720.75,2721.25,2720.75,2721.25,46,5,51.00
05/14/2018,20:09,2721.25,2721.25,2721.00,2721.25,33,28,61.00
05/14/2018,20:10,2721.25,2721.25,2720.75,2721.00,3,15,18.00
05/14/2018,20:11,2720.75,2721.25,2720.75,2721.00,29,17,46.00
05/14/2018,20:12,2721.00,2721.00,2720.75,2721.00,24,2,26.00
05/14/2018,20:13,2720.75,2720.75,2720.75,2720.75,0,52,52.00
05/14/2018,20:14,2720.75,2720.75,2720.00,2720.00,3,69,72.00
05/14/2018,20:15,2720.00,2720.25,2720.00,2720.25,13,25,38.00
05/14/2018,20:16,2720.25,2720.50,2719.50,2720.50,184,159,343.00
05/14/2018,20:17,2720.50,2720.75,2720.50,2720.75,71,5,76.00
05/14/2018,20:18,2720.75,2721.50,2720.50,2721.50,74,19,93.00
05/14/2018,20:19,2721.50,2721.50,2721.00,2721.25,21,25,46.00
05/14/2018,20:20,2721.25,2721.50,2721.00,2721.50,22,4,26.00
05/14/2018,20:21,2721.50,2721.75,2721.25,2721.50,40,22,62.00
05/14/2018,20:22,2721.75,2722.00,2721.50,2721.75,39,8,47.00
05/14/2018,20:23,2721.75,2722.25,2721.75,2722.00,92,28,120.00
05/14/2018,20:24,2722.25,2722.25,2722.00,2722.25,49,11,60.00
05/14/2018,20:25,2722.25,2722.50,2722.00,2722.25,32,21,53.00
05/14/2018,20:26,2722.25,2722.25,2722.00,2722.25,20,1,21.00
05/14/2018,20:27,2722.25,2722.25,2722.00,2722.00,19,4,23.00
05/14/2018,20:28,2722.25,2722.25,2722.00,2722.25,17,5,22.00
05/14/2018,20:29,2722.00,2722.25,2722.00,2722.25,5,3,8.00
05/14/2018,20:30,2722.00,2722.00,2721.25,2721.50,99,168,267.00
05/14/2018,20:31,2721.50,2721.75,2721.25,2721.50,99,57,156.00
05/14/2018,20:32,2721.50,2721.75,2721.25,2721.25,40,98,138.00
05/14/2018,20:33,2721.50,2721.50,2721.25,2721.50,37,4,41.00
05/14/2018,20:34,2721.50,2721.75,2721.00,2721.25,59,52,111.00
05/14/2018,20:35,2721.25,2721.25,2721.25,2721.25,0,7,7.00
05/14/2018,20:36,2721.25,2721.75,2721.00,2721.50,35,15,50.00
05/14/2018,20:37,2721.50,2721.50,2720.50,2720.50,82,140,222.00
05/14/2018,20:38,2720.50,2720.75,2720.25,2720.50,51,57,108.00
05/14/2018,20:39,2720.50,2720.50,2720.50,2720.50,30,0,30.00
05/14/2018,20:40,2720.50,2721.00,2720.50,2720.75,34,23,57.00
05/14/2018,20:41,2720.75,2720.75,2720.25,2720.25,47,41,88.00
05/14/2018,20:42,2720.50,2720.50,2719.50,2719.75,113,165,278.00
05/14/2018,20:43,2719.75,2719.75,2719.50,2719.75,51,7,58.00
05/14/2018,20:44,2719.75,2720.00,2719.75,2720.00,52,6,58.00
05/14/2018,20:45,2720.00,2720.25,2720.00,2720.25,38,5,43.00
05/14/2018,20:46,2720.25,2720.75,2720.25,2720.50,104,49,153.00
05/14/2018,20:47,2720.50,2720.50,2720.25,2720.50,46,17,63.00
05/14/2018,20:48,2720.50,2720.75,2720.50,2720.75,59,0,59.00
05/14/2018,20:49,2720.50,2720.50,2720.00,2720.25,39,124,163.00
05/14/2018,20:50,2720.25,2720.50,2720.25,2720.50,18,9,27.00
05/14/2018,20:51,2720.50,2721.00,2720.50,2720.75,31,1,32.00
05/14/2018,20:52,2721.00,2721.00,2720.50,2720.50,6,92,98.00
05/14/2018,20:53,2720.75,2721.00,2720.75,2720.75,24,83,107.00
05/14/2018,20:54,2720.75,2721.00,2720.75,2721.00,6,7,13.00
05/14/2018,20:55,2721.00,2721.00,2720.25,2720.25,10,106,116.00
05/14/2018,20:56,2720.25,2720.25,2720.25,2720.25,0,41,41.00
05/14/2018,20:57,2720.50,2720.50,2720.25,2720.50,87,21,108.00
05/14/2018,20:58,2720.25,2720.50,2720.00,2720.50,62,53,115.00
05/14/2018,20:59,2720.50,2720.75,2720.50,2720.75,31,20,51.00
05/14/2018,21:00,2720.50,2720.50,2720.25,2720.25,0,39,39.00
05/14/2018,21:01,2720.25,2720.50,2720.00,2720.00,8,27,35.00
05/14/2018,21:02,2720.25,2720.25,2720.25,2720.25,23,0,23.00
05/14/2018,21:03,2720.25,2720.50,2720.00,2720.00,4,59,63.00
05/14/2018,21:04,2720.25,2720.25,2720.00,2720.25,26,4,30.00
05/14/2018,21:06,2720.25,2720.25,2720.00,2720.00,27,5,32.00
05/14/2018,21:07,2720.25,2720.25,2720.00,2720.00,27,86,113.00
05/14/2018,21:08,2720.00,2720.00,2719.50,2720.00,92,72,164.00
05/14/2018,21:09,2720.25,2720.25,2719.75,2720.00,4,15,19.00
05/14/2018,21:10,2719.75,2719.75,2719.25,2719.50,18,139,157.00
05/14/2018,21:11,2719.75,2719.75,2719.00,2719.00,27,145,172.00
05/14/2018,21:12,2719.00,2719.25,2718.75,2719.00,24,106,130.00
05/14/2018,21:13,2719.00,2719.00,2719.00,2719.00,0,32,32.00
05/14/2018,21:14,2719.00,2719.25,2718.75,2719.00,2,22,24.00
05/14/2018,21:15,2719.00,2719.00,2718.25,2718.25,30,106,136.00
05/14/2018,21:16,2718.50,2718.75,2718.25,2718.75,48,22,70.00
05/14/2018,21:17,2718.75,2719.00,2718.75,2719.00,34,0,34.00
05/14/2018,21:18,2719.00,2719.00,2718.75,2718.75,33,58,91.00
05/14/2018,21:19,2718.75,2718.75,2718.50,2718.75,107,53,160.00
05/14/2018,21:20,2718.75,2718.75,2718.25,2718.25,31,58,89.00
05/14/2018,21:21,2718.50,2718.75,2718.50,2718.75,48,4,52.00
05/14/2018,21:22,2718.50,2718.75,2718.50,2718.50,33,13,46.00
05/14/2018,21:23,2718.50,2718.50,2718.25,2718.50,4,28,32.00
05/14/2018,21:24,2718.25,2718.25,2718.00,2718.25,38,56,94.00
05/14/2018,21:25,2718.00,2718.25,2717.75,2717.75,46,81,127.00
05/14/2018,21:26,2717.75,2718.25,2717.50,2717.75,111,96,207.00
05/14/2018,21:27,2718.00,2718.75,2718.00,2718.75,133,13,146.00
05/14/2018,21:28,2718.75,2719.00,2718.50,2718.75,122,96,218.00
05/14/2018,21:29,2718.75,2718.75,2718.25,2718.50,11,44,55.00
05/14/2018,21:30,2718.50,2718.75,2718.50,2718.50,15,4,19.00
05/14/2018,21:31,2718.50,2718.50,2718.25,2718.25,3,42,45.00
05/14/2018,21:32,2718.50,2719.25,2718.50,2719.25,101,42,143.00
05/14/2018,21:33,2719.25,2719.50,2719.00,2719.00,63,30,93.00
05/14/2018,21:34,2719.00,2719.00,2719.00,2719.00,0,73,73.00
05/14/2018,21:35,2719.00,2719.00,2718.50,2718.50,0,117,117.00
05/14/2018,21:36,2718.75,2719.00,2718.75,2719.00,37,1,38.00
05/14/2018,21:37,2719.00,2719.50,2719.00,2719.00,46,24,70.00
05/14/2018,21:38,2719.00,2719.00,2718.75,2719.00,8,41,49.00
05/14/2018,21:39,2718.75,2719.00,2718.75,2719.00,15,1,16.00
05/14/2018,21:40,2719.00,2719.00,2718.75,2718.75,10,36,46.00
05/14/2018,21:41,2718.75,2718.75,2718.50,2718.50,0,34,34.00
05/14/2018,21:42,2718.75,2718.75,2718.50,2718.50,10,5,15.00
05/14/2018,21:43,2718.75,2719.00,2718.75,2718.75,34,8,42.00
05/14/2018,21:44,2718.75,2719.00,2718.50,2718.50,1,31,32.00
05/14/2018,21:45,2718.75,2719.00,2718.75,2718.75,39,8,47.00
05/14/2018,21:46,2718.75,2718.75,2718.50,2718.75,33,8,41.00
05/14/2018,21:47,2718.50,2718.50,2718.25,2718.25,0,30,30.00
05/14/2018,21:48,2718.25,2718.75,2718.25,2718.75,25,10,35.00
05/14/2018,21:49,2718.50,2718.75,2718.50,2718.75,1,5,6.00
05/14/2018,21:50,2718.50,2718.50,2718.00,2718.25,1,57,58.00
05/14/2018,21:51,2718.00,2718.00,2717.75,2717.75,83,52,135.00
05/14/2018,21:52,2717.75,2718.25,2717.75,2718.25,28,2,30.00
05/14/2018,21:53,2718.25,2718.25,2718.25,2718.25,5,0,5.00
05/14/2018,21:54,2718.25,2718.25,2718.00,2718.00,17,23,40.00
05/14/2018,21:55,2718.25,2718.25,2718.00,2718.25,4,21,25.00
05/14/2018,21:56,2718.25,2718.25,2718.00,2718.25,38,38,76.00
05/14/2018,21:57,2718.00,2718.25,2718.00,2718.25,18,15,33.00
05/14/2018,21:58,2718.00,2718.00,2717.75,2718.00,1,48,49.00
05/14/2018,21:59,2718.00,2718.00,2717.75,2717.75,1,1,2.00
05/14/2018,22:00,2718.00,2718.00,2717.75,2717.75,6,11,17.00
05/14/2018,22:01,2717.75,2718.00,2717.75,2718.00,91,1,92.00
05/14/2018,22:02,2718.00,2718.00,2717.75,2718.00,76,16,92.00
05/14/2018,22:03,2718.25,2718.25,2718.25,2718.25,19,0,19.00
05/14/2018,22:04,2718.25,2718.25,2718.00,2718.00,1,23,24.00
05/14/2018,22:05,2718.25,2718.25,2718.25,2718.25,40,0,40.00
05/14/2018,22:06,2718.50,2718.75,2718.50,2718.75,86,0,86.00
05/14/2018,22:07,2718.50,2718.75,2718.50,2718.50,1,44,45.00
05/14/2018,22:08,2718.50,2718.50,2718.50,2718.50,0,14,14.00
05/14/2018,22:09,2718.50,2718.50,2718.50,2718.50,0,4,4.00
05/14/2018,22:10,2718.75,2718.75,2718.50,2718.50,3,1,4.00
05/14/2018,22:11,2718.75,2718.75,2718.50,2718.75,8,3,11.00
05/14/2018,22:12,2718.50,2718.75,2718.50,2718.75,4,1,5.00
05/14/2018,22:13,2718.75,2718.75,2718.50,2718.50,84,87,171.00
05/14/2018,22:15,2718.50,2718.75,2718.50,2718.50,1,176,177.00
05/14/2018,22:16,2718.50,2718.75,2718.50,2718.50,1,8,9.00
05/14/2018,22:17,2718.50,2718.50,2718.50,2718.50,0,2,2.00
05/14/2018,22:18,2718.75,2718.75,2718.50,2718.50,2,2,4.00
05/14/2018,22:19,2718.50,2718.50,2718.50,2718.50,0,3,3.00
05/14/2018,22:20,2718.75,2718.75,2718.50,2718.50,1,1,2.00
05/14/2018,22:21,2718.50,2718.75,2718.50,2718.75,11,11,22.00
05/14/2018,22:22,2718.75,2718.75,2718.50,2718.50,1,2,3.00
05/14/2018,22:23,2718.75,2718.75,2718.50,2718.50,2,1,3.00
05/14/2018,22:24,2718.75,2718.75,2718.50,2718.75,24,2,26.00
05/14/2018,22:25,2718.75,2718.75,2718.50,2718.75,17,1,18.00
05/14/2018,22:26,2718.75,2718.75,2718.75,2718.75,42,0,42.00
05/14/2018,22:27,2718.75,2718.75,2718.75,2718.75,24,0,24.00
05/14/2018,22:28,2718.50,2718.50,2718.50,2718.50,0,3,3.00
05/14/2018,22:29,2718.50,2718.75,2718.50,2718.75,68,1,69.00
05/14/2018,22:31,2718.50,2718.75,2718.25,2718.50,67,224,291.00
05/14/2018,22:32,2718.50,2718.50,2718.50,2718.50,25,0,25.00
05/14/2018,22:33,2718.25,2718.25,2717.50,2718.00,105,196,301.00
05/14/2018,22:34,2718.25,2718.50,2718.25,2718.25,64,2,66.00
05/14/2018,22:35,2718.25,2718.50,2718.25,2718.25,1,6,7.00
05/14/2018,22:36,2718.50,2718.75,2718.25,2718.25,20,39,59.00
05/14/2018,22:37,2718.25,2718.25,2718.00,2718.25,14,72,86.00
05/14/2018,22:38,2718.00,2718.00,2718.00,2718.00,0,2,2.00
05/14/2018,22:39,2718.00,2718.25,2718.00,2718.25,19,1,20.00
05/14/2018,22:40,2718.50,2718.50,2718.00,2718.00,10,60,70.00
05/14/2018,22:41,2718.00,2718.25,2718.00,2718.25,2,37,39.00
05/14/2018,22:42,2718.00,2718.00,2718.00,2718.00,0,20,20.00
05/14/2018,22:43,2717.75,2718.25,2717.75,2718.25,22,4,26.00
05/14/2018,22:44,2718.00,2718.25,2718.00,2718.00,1,31,32.00
05/14/2018,22:45,2718.25,2718.25,2718.25,2718.25,82,0,82.00
05/14/2018,22:46,2718.50,2719.00,2718.50,2719.00,60,0,60.00
05/14/2018,22:47,2718.75,2719.25,2718.75,2719.25,43,49,92.00
05/14/2018,22:48,2719.25,2719.25,2719.00,2719.00,36,3,39.00
05/14/2018,22:49,2719.00,2719.00,2718.75,2718.75,0,33,33.00
05/14/2018,22:50,2718.75,2719.00,2718.75,2719.00,1,1,2.00
05/14/2018,22:51,2718.75,2719.00,2718.75,2718.75,2,17,19.00
05/14/2018,22:52,2719.00,2719.00,2719.00,2719.00,35,0,35.00
05/14/2018,22:53,2719.00,2719.00,2719.00,2719.00,28,0,28.00
05/14/2018,22:54,2718.75,2718.75,2718.75,2718.75,0,72,72.00
05/14/2018,22:55,2718.75,2718.75,2718.50,2718.50,0,15,15.00
05/14/2018,22:56,2718.75,2718.75,2718.75,2718.75,7,0,7.00
05/14/2018,22:57,2719.00,2719.00,2718.75,2719.00,17,3,20.00
05/14/2018,22:58,2718.75,2719.00,2718.75,2719.00,34,3,37.00
05/14/2018,22:59,2719.00,2719.00,2719.00,2719.00,55,0,55.00
05/14/2018,23:00,2719.00,2719.00,2719.00,2719.00,6,0,6.00
05/14/2018,23:01,2719.00,2719.00,2719.00,2719.00,10,0,10.00
05/14/2018,23:02,2719.25,2719.50,2719.25,2719.25,19,12,31.00
05/14/2018,23:03,2719.25,2719.50,2719.25,2719.25,5,5,10.00
05/14/2018,23:04,2719.50,2719.50,2719.25,2719.25,7,7,14.00
05/14/2018,23:05,2719.50,2719.50,2719.25,2719.25,1,2,3.00
05/14/2018,23:06,2719.25,2719.50,2719.25,2719.25,7,6,13.00
05/14/2018,23:07,2719.25,2719.50,2719.25,2719.50,45,1,46.00
05/14/2018,23:08,2719.75,2719.75,2719.50,2719.50,17,34,51.00
05/14/2018,23:09,2719.25,2719.50,2719.25,2719.25,4,8,12.00
05/14/2018,23:10,2719.50,2719.50,2719.50,2719.50,19,0,19.00
05/14/2018,23:11,2719.50,2719.50,2719.25,2719.25,28,27,55.00
05/14/2018,23:12,2719.50,2719.50,2719.00,2719.00,3,30,33.00
05/14/2018,23:13,2719.00,2719.00,2719.00,2719.00,0,40,40.00
05/14/2018,23:14,2719.00,2719.00,2719.00,2719.00,0,37,37.00
05/14/2018,23:15,2719.00,2719.00,2719.00,2719.00,0,1,1.00
05/14/2018,23:16,2719.00,2719.00,2718.75,2719.00,2,78,80.00
05/14/2018,23:17,2718.75,2719.00,2718.75,2718.75,55,70,125.00
05/14/2018,23:18,2719.00,2719.00,2718.50,2718.75,47,63,110.00
05/14/2018,23:19,2718.50,2719.00,2718.50,2719.00,21,11,32.00
05/14/2018,23:20,2719.00,2719.00,2718.50,2718.75,33,52,85.00
05/14/2018,23:21,2719.00,2719.00,2718.75,2718.75,1,2,3.00
05/14/2018,23:22,2718.75,2718.75,2718.50,2718.50,0,43,43.00
05/14/2018,23:23,2718.50,2718.75,2718.50,2718.75,63,50,113.00
05/14/2018,23:24,2718.75,2719.25,2718.75,2719.25,129,11,140.00
05/14/2018,23:25,2719.25,2719.25,2719.25,2719.25,4,0,4.00
05/14/2018,23:26,2719.25,2719.25,2719.25,2719.25,1,0,1.00
05/14/2018,23:27,2719.00,2719.00,2719.00,2719.00,0,3,3.00
05/14/2018,23:28,2719.00,2719.50,2719.00,2719.25,68,54,122.00
05/14/2018,23:29,2719.00,2719.00,2719.00,2719.00,0,1,1.00
05/14/2018,23:30,2719.25,2719.25,2719.25,2719.25,18,0,18.00
05/14/2018,23:31,2719.00,2719.50,2719.00,2719.50,44,1,45.00
05/14/2018,23:32,2719.50,2719.50,2719.25,2719.25,10,2,12.00
05/14/2018,23:33,2719.50,2719.50,2719.25,2719.25,3,66,69.00
05/14/2018,23:34,2719.00,2719.25,2719.00,2719.25,36,3,39.00
05/14/2018,23:35,2719.25,2719.25,2719.00,2719.00,10,41,51.00
05/14/2018,23:36,2719.00,2719.00,2719.00,2719.00,0,11,11.00
05/14/2018,23:37,2719.00,2719.00,2718.75,2718.75,0,26,26.00
05/14/2018,23:38,2718.75,2719.00,2718.75,2719.00,35,18,53.00
05/14/2018,23:39,2719.00,2719.00,2718.50,2718.75,44,40,84.00
05/14/2018,23:40,2718.50,2718.50,2718.50,2718.50,0,30,30.00
05/14/2018,23:41,2718.50,2718.50,2718.25,2718.50,51,17,68.00
05/14/2018,23:42,2718.50,2718.50,2718.25,2718.25,26,21,47.00
05/14/2018,23:43,2718.25,2718.50,2718.25,2718.50,2,5,7.00
05/14/2018,23:44,2718.50,2718.50,2718.25,2718.25,2,27,29.00
05/14/2018,23:45,2718.25,2718.25,2718.25,2718.25,0,16,16.00
05/14/2018,23:46,2718.25,2718.25,2718.00,2718.25,10,8,18.00
05/14/2018,23:47,2718.25,2718.25,2718.00,2718.25,13,6,19.00
05/14/2018,23:48,2718.25,2718.25,2718.25,2718.25,28,0,28.00
05/14/2018,23:49,2718.50,2718.50,2718.25,2718.25,8,28,36.00
05/14/2018,23:50,2718.25,2718.25,2718.25,2718.25,0,23,23.00
05/14/2018,23:51,2718.25,2718.25,2718.25,2718.25,0,1,1.00
05/14/2018,23:52,2718.25,2718.25,2718.25,2718.25,0,4,4.00
05/14/2018,23:53,2718.25,2718.25,2718.25,2718.25,0,9,9.00
05/14/2018,23:54,2718.25,2718.25,2718.25,2718.25,0,1,1.00
05/14/2018,23:55,2718.25,2718.25,2718.25,2718.25,0,2,2.00
05/14/2018,23:56,2718.25,2718.25,2718.25,2718.25,0,23,23.00
05/14/2018,23:57,2718.25,2718.25,2718.25,2718.25,0,7,7.00
05/14/2018,23:58,2718.25,2718.50,2718.25,2718.25,8,58,66.00
05/14/2018,23:59,2718.25,2718.50,2718.25,2718.25,5,49,54.00
05/15/2018,00:00,2718.50,2718.50,2718.25,2718.25,13,22,35.00
05/15/2018,00:01,2718.50,2718.50,2718.25,2718.25,3,69,72.00
05/15/2018,00:02,2718.25,2718.50,2718.25,2718.25,1,12,13.00
05/15/2018,00:03,2718.25,2718.25,2718.25,2718.25,0,9,9.00
05/15/2018,00:04,2718.25,2718.25,2718.25,2718.25,0,22,22.00
05/15/2018,00:05,2718.25,2718.25,2718.25,2718.25,0,4,4.00
05/15/2018,00:06,2718.50,2718.50,2718.25,2718.25,5,2,7.00
05/15/2018,00:07,2718.25,2718.25,2718.00,2718.00,2,16,18.00
05/15/2018,00:08,2718.00,2718.00,2718.00,2718.00,0,43,43.00
05/15/2018,00:09,2718.00,2718.25,2718.00,2718.00,3,20,23.00
05/15/2018,00:10,2718.25,2718.25,2718.25,2718.25,6,0,6.00
05/15/2018,00:11,2718.00,2718.25,2718.00,2718.25,1,3,4.00
05/15/2018,00:12,2718.25,2718.25,2718.25,2718.25,2,0,2.00
05/15/2018,00:13,2718.00,2718.25,2718.00,2718.25,3,2,5.00
05/15/2018,00:14,2718.25,2718.25,2718.00,2718.00,12,7,19.00
05/15/2018,00:15,2718.25,2718.50,2718.25,2718.25,70,6,76.00
05/15/2018,00:16,2718.50,2718.50,2718.25,2718.50,99,1,100.00
05/15/2018,00:17,2718.50,2718.75,2718.50,2718.50,45,17,62.00
05/15/2018,00:18,2718.50,2718.50,2718.50,2718.50,0,2,2.00
05/15/2018,00:19,2718.50,2718.50,2718.50,2718.50,0,23,23.00
05/15/2018,00:20,2718.50,2718.50,2718.25,2718.25,1,111,112.00
05/15/2018,00:21,2718.25,2718.25,2717.75,2718.25,39,105,144.00
05/15/2018,00:22,2718.00,2718.00,2718.00,2718.00,0,2,2.00
05/15/2018,00:24,2718.25,2718.25,2718.25,2718.25,3,0,3.00
05/15/2018,00:26,2718.00,2718.00,2717.75,2717.75,1,47,48.00
05/15/2018,00:27,2718.00,2718.00,2717.75,2717.75,36,2,38.00
05/15/2018,00:28,2717.75,2717.75,2717.75,2717.75,0,3,3.00
05/15/2018,00:29,2717.75,2718.00,2717.75,2718.00,1,1,2.00
05/15/2018,00:30,2717.75,2717.75,2717.50,2717.75,8,126,134.00
05/15/2018,00:31,2717.50,2717.75,2717.50,2717.75,45,2,47.00
05/15/2018,00:32,2717.75,2718.00,2717.75,2717.75,22,25,47.00
05/15/2018,00:33,2717.75,2717.75,2717.50,2717.75,6,27,33.00
05/15/2018,00:34,2717.75,2717.75,2717.50,2717.75,4,3,7.00
05/15/2018,00:35,2717.50,2717.75,2717.50,2717.75,14,5,19.00
05/15/2018,00:36,2717.50,2717.75,2717.50,2717.50,5,81,86.00
05/15/2018,00:37,2717.75,2717.75,2717.00,2717.00,6,216,222.00
05/15/2018,00:38,2717.00,2717.25,2717.00,2717.25,37,72,109.00
05/15/2018,00:39,2717.00,2717.25,2717.00,2717.00,3,206,209.00
05/15/2018,00:40,2717.00,2717.00,2716.00,2716.25,79,376,455.00
05/15/2018,00:41,2716.25,2716.50,2716.00,2716.00,42,74,116.00
05/15/2018,00:42,2716.25,2716.25,2716.00,2716.00,54,29,83.00
05/15/2018,00:43,2716.00,2716.50,2716.00,2716.50,126,9,135.00
05/15/2018,00:44,2716.50,2716.50,2716.00,2716.25,12,106,118.00
05/15/2018,00:45,2716.25,2716.50,2716.25,2716.50,75,0,75.00
05/15/2018,00:46,2716.50,2716.75,2716.25,2716.75,175,102,277.00
05/15/2018,00:47,2716.50,2716.50,2716.00,2716.25,2,83,85.00
05/15/2018,00:48,2716.25,2716.25,2714.50,2714.75,217,984,1201.00
05/15/2018,00:49,2715.00,2715.00,2714.50,2714.75,56,155,211.00
05/15/2018,00:50,2715.00,2715.00,2714.75,2715.00,117,32,149.00
05/15/2018,00:51,2715.00,2715.00,2714.75,2714.75,89,46,135.00
05/15/2018,00:52,2715.00,2715.00,2714.75,2714.75,46,6,52.00
05/15/2018,00:53,2715.00,2715.00,2714.75,2715.00,38,10,48.00
05/15/2018,00:54,2715.00,2715.00,2714.50,2714.50,10,62,72.00
05/15/2018,00:55,2714.75,2715.25,2714.75,2715.00,184,21,205.00
05/15/2018,00:56,2715.00,2715.00,2715.00,2715.00,0,26,26.00
05/15/2018,00:57,2715.00,2715.00,2714.75,2715.00,41,15,56.00
05/15/2018,00:58,2715.00,2715.50,2715.00,2715.50,18,0,18.00
05/15/2018,00:59,2715.50,2715.75,2715.25,2715.75,58,19,77.00
05/15/2018,01:00,2715.75,2715.75,2715.50,2715.50,23,83,106.00
05/15/2018,01:01,2715.25,2715.50,2714.25,2714.25,118,323,441.00
05/15/2018,01:02,2714.25,2714.25,2713.75,2714.25,238,440,678.00
05/15/2018,01:03,2714.25,2714.50,2714.00,2714.25,79,125,204.00
05/15/2018,01:04,2714.25,2714.50,2714.25,2714.50,111,32,143.00
05/15/2018,01:05,2714.50,2714.50,2714.00,2714.00,54,49,103.00
05/15/2018,01:06,2714.00,2714.00,2713.00,2713.00,155,564,719.00
05/15/2018,01:07,2713.00,2713.50,2713.00,2713.25,630,276,906.00
05/15/2018,01:08,2713.50,2713.75,2713.00,2713.25,134,168,302.00
05/15/2018,01:09,2713.25,2713.50,2713.00,2713.25,207,141,348.00
05/15/2018,01:10,2713.50,2713.50,2713.25,2713.25,9,109,118.00
05/15/2018,01:11,2713.25,2713.50,2712.75,2712.75,74,336,410.00
05/15/2018,01:12,2712.75,2713.25,2712.50,2713.25,422,96,518.00
05/15/2018,01:13,2713.00,2713.75,2713.00,2713.25,66,189,255.00
05/15/2018,01:14,2713.00,2713.50,2713.00,2713.50,83,5,88.00
05/15/2018,01:15,2713.25,2713.75,2713.00,2713.00,170,139,309.00
05/15/2018,01:16,2713.00,2713.25,2712.75,2713.25,27,117,144.00
05/15/2018,01:17,2713.25,2713.25,2712.75,2712.75,145,127,272.00
05/15/2018,01:18,2712.75,2712.75,2712.00,2712.25,126,373,499.00
05/15/2018,01:19,2712.50,2713.00,2712.50,2713.00,130,0,130.00
05/15/2018,01:20,2712.75,2713.00,2712.50,2712.50,18,243,261.00
05/15/2018,01:21,2712.75,2712.75,2712.50,2712.75,103,46,149.00
05/15/2018,01:22,2712.75,2713.00,2712.75,2713.00,111,3,114.00
05/15/2018,01:23,2713.00,2713.25,2712.75,2713.25,64,59,123.00
05/15/2018,01:24,2713.25,2713.50,2713.00,2713.25,123,46,169.00
05/15/2018,01:25,2713.50,2713.75,2713.50,2713.75,325,0,325.00
05/15/2018,01:26,2713.50,2713.75,2713.50,2713.50,12,51,63.00
05/15/2018,01:27,2713.25,2713.50,2713.00,2713.25,15,63,78.00
05/15/2018,01:28,2713.25,2713.50,2712.75,2712.75,28,172,200.00
05/15/2018,01:29,2712.75,2713.50,2712.75,2713.50,105,11,116.00
05/15/2018,01:30,2713.50,2713.50,2712.75,2712.75,11,96,107.00
05/15/2018,01:31,2712.75,2713.25,2712.50,2713.00,130,157,287.00
05/15/2018,01:32,2713.00,2713.25,2712.75,2713.25,50,1,51.00
05/15/2018,01:33,2713.25,2713.75,2713.25,2713.50,184,57,241.00
05/15/2018,01:34,2713.75,2714.00,2713.75,2714.00,81,2,83.00
05/15/2018,01:35,2714.00,2714.00,2713.75,2714.00,38,76,114.00
05/15/2018,01:36,2714.00,2714.00,2713.50,2713.75,23,36,59.00
05/15/2018,01:37,2713.50,2713.75,2713.50,2713.75,12,37,49.00
05/15/2018,01:38,2714.00,2714.00,2713.75,2714.00,32,10,42.00
05/15/2018,01:39,2714.00,2714.50,2714.00,2714.50,122,2,124.00
05/15/2018,01:40,2714.50,2714.50,2714.00,2714.00,2,70,72.00
05/15/2018,01:41,2714.00,2714.25,2713.75,2713.75,87,214,301.00
05/15/2018,01:42,2713.75,2713.75,2713.25,2713.25,0,90,90.00
05/15/2018,01:43,2713.50,2713.75,2713.25,2713.25,12,18,30.00
05/15/2018,01:44,2713.50,2713.50,2713.25,2713.25,30,12,42.00
05/15/2018,01:45,2713.50,2713.75,2713.25,2713.75,122,44,166.00
05/15/2018,01:46,2713.75,2714.00,2713.75,2714.00,11,16,27.00
05/15/2018,01:47,2714.00,2714.00,2713.75,2714.00,12,1,13.00
05/15/2018,01:48,2713.75,2714.00,2713.75,2714.00,37,58,95.00
05/15/2018,01:49,2714.00,2714.25,2714.00,2714.25,93,4,97.00
05/15/2018,01:50,2714.25,2714.25,2714.00,2714.00,18,3,21.00
05/15/2018,01:51,2714.00,2714.00,2713.75,2713.75,3,80,83.00
05/15/2018,01:52,2713.75,2714.00,2713.50,2714.00,49,62,111.00
05/15/2018,01:53,2714.00,2714.00,2713.50,2713.50,58,19,77.00
05/15/2018,01:54,2713.75,2714.25,2713.50,2714.25,227,19,246.00
05/15/2018,01:55,2714.25,2714.25,2714.25,2714.25,18,0,18.00
05/15/2018,01:56,2714.25,2714.25,2714.00,2714.25,10,78,88.00
05/15/2018,01:57,2714.25,2715.25,2714.25,2715.00,278,107,385.00
05/15/2018,01:58,2714.75,2715.00,2714.75,2714.75,75,159,234.00
05/15/2018,01:59,2714.75,2715.00,2714.50,2714.50,13,101,114.00
05/15/2018,02:00,2714.50,2715.00,2714.50,2714.75,33,65,98.00
05/15/2018,02:01,2714.75,2715.75,2714.50,2715.50,388,197,585.00
05/15/2018,02:02,2715.50,2716.25,2715.50,2715.75,247,180,427.00
05/15/2018,02:03,2715.50,2715.50,2714.50,2714.75,78,240,318.00
05/15/2018,02:04,2715.00,2715.00,2714.25,2714.50,145,178,323.00
05/15/2018,02:05,2714.75,2715.75,2714.50,2715.75,265,22,287.00
05/15/2018,02:06,2715.75,2716.50,2715.75,2716.00,277,335,612.00
05/15/2018,02:07,2716.00,2716.00,2715.00,2715.00,42,320,362.00
05/15/2018,02:08,2715.00,2715.50,2714.75,2714.75,67,150,217.00
05/15/2018,02:09,2715.00,2715.25,2715.00,2715.00,55,48,103.00
05/15/2018,02:10,2715.00,2715.25,2715.00,2715.25,143,2,145.00
05/15/2018,02:11,2715.25,2715.25,2715.00,2715.00,63,154,217.00
05/15/2018,02:12,2714.75,2715.25,2714.75,2715.25,120,310,430.00
05/15/2018,02:13,2715.50,2716.00,2715.25,2715.75,486,35,521.00
05/15/2018,02:14,2715.75,2716.25,2715.75,2716.00,44,130,174.00
05/15/2018,02:15,2716.00,2716.25,2716.00,2716.00,44,92,136.00
05/15/2018,02:16,2715.75,2716.25,2715.75,2716.00,150,71,221.00
05/15/2018,02:17,2716.25,2716.50,2716.00,2716.50,57,6,63.00
05/15/2018,02:18,2716.50,2717.00,2716.25,2716.75,154,15,169.00
05/15/2018,02:19,2716.75,2717.00,2716.75,2716.75,97,223,320.00
05/15/2018,02:20,2716.75,2716.75,2716.00,2716.50,119,125,244.00
05/15/2018,02:21,2716.50,2716.75,2716.25,2716.50,75,66,141.00
05/15/2018,02:22,2716.50,2716.75,2716.25,2716.75,159,19,178.00
05/15/2018,02:23,2716.75,2716.75,2716.50,2716.75,52,2,54.00
05/15/2018,02:24,2717.00,2717.25,2716.75,2717.00,125,57,182.00
05/15/2018,02:25,2717.25,2717.25,2717.00,2717.25,155,5,160.00
05/15/2018,02:26,2717.25,2717.25,2717.00,2717.00,43,6,49.00
05/15/2018,02:27,2717.00,2717.00,2716.75,2717.00,65,53,118.00
05/15/2018,02:28,2717.25,2717.25,2717.00,2717.00,106,24,130.00
05/15/2018,02:29,2717.00,2717.25,2716.75,2716.75,2,134,136.00
05/15/2018,02:30,2716.75,2717.25,2716.75,2717.25,112,6,118.00
05/15/2018,02:31,2717.25,2717.50,2717.25,2717.25,33,95,128.00
05/15/2018,02:32,2717.25,2717.50,2717.25,2717.50,4,7,11.00
05/15/2018,02:33,2717.25,2717.25,2717.25,2717.25,0,113,113.00
05/15/2018,02:34,2717.00,2717.25,2717.00,2717.00,3,75,78.00
05/15/2018,02:35,2717.00,2717.25,2717.00,2717.00,40,42,82.00
05/15/2018,02:36,2717.00,2717.50,2717.00,2717.50,120,39,159.00
05/15/2018,02:37,2717.50,2717.75,2717.50,2717.75,54,0,54.00
05/15/2018,02:38,2717.50,2717.75,2717.50,2717.50,78,56,134.00
05/15/2018,02:39,2717.75,2717.75,2717.50,2717.50,1,7,8.00
05/15/2018,02:40,2717.50,2717.50,2717.25,2717.50,42,63,105.00
05/15/2018,02:41,2717.50,2717.50,2717.25,2717.50,57,7,64.00
05/15/2018,02:42,2717.50,2717.50,2717.50,2717.50,42,0,42.00
05/15/2018,02:43,2717.25,2717.50,2717.25,2717.50,52,22,74.00
05/15/2018,02:44,2717.50,2717.50,2717.25,2717.25,54,70,124.00
05/15/2018,02:45,2717.50,2717.50,2717.50,2717.50,31,0,31.00
05/15/2018,02:46,2717.25,2717.75,2717.25,2717.50,135,2,137.00
05/15/2018,02:47,2717.50,2717.50,2717.25,2717.25,0,111,111.00
05/15/2018,02:48,2717.50,2717.50,2717.25,2717.25,41,243,284.00
05/15/2018,02:49,2717.25,2717.50,2717.25,2717.50,39,3,42.00
05/15/2018,02:50,2717.25,2718.00,2717.25,2717.75,207,7,214.00
05/15/2018,02:51,2718.00,2718.25,2717.75,2718.25,339,52,391.00
05/15/2018,02:52,2718.25,2718.25,2718.00,2718.25,40,18,58.00
05/15/2018,02:53,2718.25,2718.25,2718.00,2718.00,3,69,72.00
05/15/2018,02:54,2718.00,2718.25,2718.00,2718.00,1,125,126.00
05/15/2018,02:55,2717.75,2718.00,2717.75,2718.00,41,108,149.00
05/15/2018,02:56,2718.00,2718.00,2717.50,2717.50,14,46,60.00
05/15/2018,02:57,2717.50,2717.50,2717.25,2717.25,23,248,271.00
05/15/2018,02:58,2717.25,2717.50,2717.25,2717.50,53,143,196.00
05/15/2018,02:59,2717.50,2717.50,2717.50,2717.50,87,0,87.00
05/15/2018,03:00,2717.75,2718.00,2717.50,2717.75,103,151,254.00
05/15/2018,03:01,2718.00,2718.50,2718.00,2718.00,109,192,301.00
05/15/2018,03:02,2718.00,2718.00,2717.50,2717.50,2,128,130.00
05/15/2018,03:03,2717.50,2717.50,2717.25,2717.25,0,90,90.00
05/15/2018,03:04,2717.25,2717.50,2717.25,2717.50,64,25,89.00
05/15/2018,03:05,2717.75,2717.75,2717.50,2717.50,76,28,104.00
05/15/2018,03:06,2717.50,2717.50,2717.25,2717.25,0,20,20.00
05/15/2018,03:07,2717.25,2717.75,2717.25,2717.75,137,115,252.00
05/15/2018,03:08,2717.75,2717.75,2717.25,2717.75,120,130,250.00
05/15/2018,03:09,2717.75,2717.75,2717.50,2717.50,3,19,22.00
05/15/2018,03:10,2717.25,2717.75,2717.25,2717.50,103,40,143.00
05/15/2018,03:11,2717.50,2717.75,2717.25,2717.50,63,31,94.00
05/15/2018,03:12,2717.75,2717.75,2717.50,2717.50,1,41,42.00
05/15/2018,03:13,2717.25,2717.25,2717.00,2717.25,32,62,94.00
05/15/2018,03:14,2717.25,2717.25,2717.25,2717.25,85,0,85.00
05/15/2018,03:15,2717.25,2717.25,2716.25,2716.50,172,325,497.00
05/15/2018,03:16,2716.50,2716.50,2715.25,2715.75,1017,895,1912.00
05/15/2018,03:17,2715.75,2716.00,2714.75,2715.25,475,580,1055.00
05/15/2018,03:18,2715.25,2715.75,2715.25,2715.50,170,27,197.00
05/15/2018,03:19,2715.75,2715.75,2715.00,2715.25,54,371,425.00
05/15/2018,03:20,2715.25,2715.25,2715.00,2715.00,95,164,259.00
05/15/2018,03:21,2714.75,2715.00,2714.50,2714.50,62,284,346.00
05/15/2018,03:22,2714.75,2714.75,2714.50,2714.75,94,65,159.00
05/15/2018,03:23,2714.75,2715.00,2714.75,2714.75,102,108,210.00
05/15/2018,03:24,2714.75,2715.00,2714.75,2715.00,36,47,83.00
05/15/2018,03:25,2715.00,2715.25,2715.00,2715.25,56,0,56.00
05/15/2018,03:26,2715.25,2715.25,2715.00,2715.25,49,5,54.00
05/15/2018,03:27,2715.25,2715.25,2715.00,2715.25,19,3,22.00
05/15/2018,03:28,2715.25,2715.25,2715.25,2715.25,37,0,37.00
05/15/2018,03:29,2715.00,2715.25,2715.00,2715.25,180,46,226.00
05/15/2018,03:30,2715.00,2715.50,2715.00,2715.50,120,92,212.00
05/15/2018,03:31,2715.50,2716.00,2715.50,2716.00,329,1,330.00
05/15/2018,03:32,2716.00,2716.00,2715.50,2715.75,12,36,48.00
05/15/2018,03:33,2715.75,2715.75,2715.75,2715.75,81,0,81.00
05/15/2018,03:34,2715.75,2715.75,2715.50,2715.50,169,8,177.00
05/15/2018,03:35,2715.50,2715.75,2715.50,2715.75,146,8,154.00
05/15/2018,03:36,2715.75,2716.00,2715.50,2716.00,94,2,96.00
05/15/2018,03:37,2716.00,2716.00,2715.75,2715.75,5,198,203.00
05/15/2018,03:38,2715.75,2715.75,2715.75,2715.75,0,89,89.00
05/15/2018,03:39,2715.75,2715.75,2715.50,2715.50,0,267,267.00
05/15/2018,03:40,2715.75,2715.75,2715.25,2715.25,4,65,69.00
05/15/2018,03:41,2715.50,2715.50,2715.25,2715.25,7,83,90.00
05/15/2018,03:42,2715.25,2715.25,2715.00,2715.25,4,84,88.00
05/15/2018,03:43,2715.25,2715.50,2715.00,2715.25,95,47,142.00
05/15/2018,03:44,2715.50,2715.50,2715.00,2715.00,16,127,143.00
05/15/2018,03:45,2715.00,2715.00,2714.50,2714.50,55,132,187.00
05/15/2018,03:46,2714.75,2715.50,2714.75,2715.25,189,36,225.00
05/15/2018,03:47,2715.25,2715.25,2715.00,2715.00,0,74,74.00
05/15/2018,03:48,2715.00,2715.25,2714.75,2715.25,27,60,87.00
05/15/2018,03:49,2715.00,2715.25,2715.00,2715.25,33,22,55.00
05/15/2018,03:50,2715.25,2715.25,2714.75,2714.75,2,68,70.00
05/15/2018,03:51,2715.00,2715.25,2715.00,2715.25,119,0,119.00
05/15/2018,03:52,2715.25,2715.25,2715.00,2715.25,29,17,46.00
05/15/2018,03:53,2715.00,2715.50,2715.00,2715.50,83,4,87.00
05/15/2018,03:54,2715.50,2715.50,2715.50,2715.50,79,0,79.00
05/15/2018,03:55,2715.50,2715.75,2715.50,2715.75,66,0,66.00
05/15/2018,03:56,2715.75,2715.75,2715.50,2715.75,14,74,88.00
05/15/2018,03:57,2715.50,2715.75,2715.50,2715.75,12,34,46.00
05/15/2018,03:58,2715.50,2715.50,2715.50,2715.50,0,56,56.00
05/15/2018,03:59,2715.25,2715.25,2715.00,2715.00,0,90,90.00
05/15/2018,04:00,2715.25,2716.00,2715.25,2716.00,71,0,71.00
05/15/2018,04:01,2715.75,2716.00,2715.50,2715.75,21,90,111.00
05/15/2018,04:02,2715.50,2715.75,2715.50,2715.75,25,4,29.00
05/15/2018,04:03,2716.00,2716.00,2715.75,2716.00,119,1,120.00
05/15/2018,04:04,2716.00,2716.25,2715.75,2715.75,44,113,157.00
05/15/2018,04:05,2715.75,2716.00,2715.50,2715.75,103,70,173.00
05/15/2018,04:06,2715.75,2716.00,2715.75,2715.75,23,60,83.00
05/15/2018,04:07,2716.00,2716.00,2715.75,2715.75,1,77,78.00
05/15/2018,04:08,2715.50,2715.50,2715.50,2715.50,0,51,51.00
05/15/2018,04:09,2715.50,2715.75,2715.50,2715.50,104,72,176.00
05/15/2018,04:10,2715.75,2715.75,2715.50,2715.75,41,1,42.00
05/15/2018,04:11,2716.00,2716.25,2716.00,2716.00,64,56,120.00
05/15/2018,04:12,2716.25,2717.25,2716.25,2717.25,329,61,390.00
05/15/2018,04:13,2717.00,2718.00,2717.00,2717.75,175,32,207.00
05/15/2018,04:14,2717.50,2718.00,2717.50,2718.00,179,106,285.00
05/15/2018,04:15,2717.75,2718.00,2717.75,2717.75,5,57,62.00
05/15/2018,04:16,2718.00,2718.00,2717.50,2717.50,23,149,172.00
05/15/2018,04:17,2717.50,2717.75,2717.25,2717.25,5,48,53.00
05/15/2018,04:18,2717.25,2717.50,2717.00,2717.25,42,95,137.00
05/15/2018,04:19,2717.50,2717.50,2717.50,2717.50,41,0,41.00
05/15/2018,04:20,2717.50,2717.75,2717.50,2717.50,34,20,54.00
05/15/2018,04:21,2717.75,2717.75,2717.50,2717.50,11,36,47.00
05/15/2018,04:22,2717.75,2717.75,2717.50,2717.50,24,41,65.00
05/15/2018,04:23,2717.50,2717.75,2717.25,2717.50,11,77,88.00
05/15/2018,04:24,2717.50,2717.75,2717.50,2717.75,134,3,137.00
05/15/2018,04:25,2717.50,2717.75,2717.50,2717.75,53,26,79.00
05/15/2018,04:26,2717.75,2718.00,2717.75,2717.75,21,43,64.00
05/15/2018,04:27,2717.75,2717.75,2717.50,2717.75,26,7,33.00
05/15/2018,04:28,2717.75,2718.00,2717.75,2718.00,113,0,113.00
05/15/2018,04:29,2718.00,2718.00,2717.75,2718.00,36,5,41.00
05/15/2018,04:30,2718.00,2718.50,2718.00,2718.50,152,0,152.00
05/15/2018,04:31,2718.50,2718.50,2718.25,2718.50,17,3,20.00
05/15/2018,04:32,2718.50,2718.75,2718.50,2718.50,49,4,53.00
05/15/2018,04:33,2718.50,2718.50,2718.00,2718.25,52,190,242.00
05/15/2018,04:34,2718.25,2718.25,2718.00,2718.25,36,40,76.00
05/15/2018,04:35,2718.50,2718.50,2718.25,2718.25,17,51,68.00
05/15/2018,04:36,2718.50,2718.50,2718.25,2718.50,38,51,89.00
05/15/2018,04:37,2718.25,2718.50,2718.25,2718.25,31,13,44.00
05/15/2018,04:38,2718.50,2718.75,2718.00,2718.50,127,152,279.00
05/15/2018,04:39,2718.25,2718.50,2717.75,2718.25,222,188,410.00
05/15/2018,04:40,2718.25,2718.75,2718.00,2718.50,106,91,197.00
05/15/2018,04:41,2718.25,2718.50,2718.25,2718.25,6,97,103.00
05/15/2018,04:42,2718.00,2718.25,2718.00,2718.25,47,27,74.00
05/15/2018,04:43,2718.00,2718.25,2717.75,2718.25,43,28,71.00
05/15/2018,04:44,2718.00,2718.50,2717.75,2718.50,119,62,181.00
05/15/2018,04:45,2718.25,2718.75,2718.25,2718.75,202,68,270.00
05/15/2018,04:46,2718.50,2718.75,2718.50,2718.75,37,66,103.00
05/15/2018,04:47,2718.50,2719.50,2718.50,2719.50,455,114,569.00
05/15/2018,04:48,2719.25,2719.50,2719.00,2719.00,186,76,262.00
05/15/2018,04:49,2719.00,2720.00,2719.00,2719.75,550,131,681.00
05/15/2018,04:50,2719.50,2719.75,2719.25,2719.25,9,71,80.00
05/15/2018,04:51,2719.50,2719.75,2719.00,2719.50,229,140,369.00
05/15/2018,04:52,2719.50,2719.75,2719.25,2719.75,86,83,169.00
05/15/2018,04:53,2719.50,2720.00,2719.50,2719.75,101,85,186.00
05/15/2018,04:54,2719.75,2720.00,2719.50,2719.75,35,161,196.00
05/15/2018,04:55,2719.50,2719.50,2719.25,2719.50,15,65,80.00
05/15/2018,04:56,2719.25,2719.50,2719.00,2719.25,38,89,127.00
05/15/2018,04:57,2719.50,2719.50,2719.25,2719.25,2,164,166.00
05/15/2018,04:58,2719.25,2719.50,2719.25,2719.25,1,58,59.00
05/15/2018,04:59,2719.25,2719.50,2719.25,2719.25,9,81,90.00
05/15/2018,05:00,2719.25,2719.25,2719.00,2719.25,30,160,190.00
05/15/2018,05:01,2719.00,2719.75,2719.00,2719.25,193,170,363.00
05/15/2018,05:02,2719.50,2719.50,2719.00,2719.25,74,144,218.00
05/15/2018,05:03,2719.25,2719.25,2719.00,2719.25,14,1,15.00
05/15/2018,05:04,2719.25,2719.50,2719.25,2719.25,96,147,243.00
05/15/2018,05:05,2719.50,2719.50,2719.00,2719.00,117,116,233.00
05/15/2018,05:06,2719.00,2719.25,2718.75,2719.00,101,149,250.00
05/15/2018,05:07,2718.75,2719.25,2718.75,2719.00,118,71,189.00
05/15/2018,05:08,2719.00,2719.25,2719.00,2719.00,1,34,35.00
05/15/2018,05:09,2718.75,2719.00,2718.75,2718.75,4,71,75.00
05/15/2018,05:10,2718.75,2719.00,2718.75,2718.75,1,10,11.00
05/15/2018,05:11,2718.75,2719.00,2718.75,2718.75,2,77,79.00
05/15/2018,05:12,2718.75,2719.25,2718.75,2719.00,87,27,114.00
05/15/2018,05:13,2719.00,2719.00,2718.75,2718.75,1,4,5.00
05/15/2018,05:14,2718.75,2719.00,2718.75,2718.75,1,8,9.00
05/15/2018,05:15,2719.00,2719.25,2719.00,2719.25,77,6,83.00
05/15/2018,05:16,2719.25,2719.50,2719.25,2719.25,62,49,111.00
05/15/2018,05:17,2719.25,2720.00,2719.25,2719.75,271,185,456.00
05/15/2018,05:18,2719.75,2720.00,2719.50,2719.75,61,296,357.00
05/15/2018,05:19,2719.75,2719.75,2719.50,2719.50,19,1,20.00
05/15/2018,05:20,2719.50,2719.75,2719.25,2719.25,16,49,65.00
05/15/2018,05:21,2719.25,2719.50,2719.25,2719.25,3,11,14.00
05/15/2018,05:22,2719.50,2719.50,2719.50,2719.50,60,0,60.00
05/15/2018,05:23,2719.50,2719.50,2719.25,2719.50,31,2,33.00
05/15/2018,05:24,2719.50,2719.50,2719.25,2719.25,3,6,9.00
05/15/2018,05:25,2719.50,2719.50,2719.25,2719.25,3,5,8.00
05/15/2018,05:26,2719.25,2720.00,2719.25,2720.00,196,66,262.00
05/15/2018,05:27,2720.00,2720.25,2719.50,2720.00,177,144,321.00
05/15/2018,05:28,2720.00,2720.00,2719.75,2720.00,10,43,53.00
05/15/2018,05:29,2719.75,2720.25,2719.75,2720.00,63,111,174.00
05/15/2018,05:30,2719.75,2719.75,2719.50,2719.75,26,124,150.00
05/15/2018,05:31,2719.75,2719.75,2719.50,2719.75,14,43,57.00
05/15/2018,05:32,2719.50,2719.75,2719.25,2719.50,20,133,153.00
05/15/2018,05:33,2719.50,2719.75,2719.25,2719.75,75,26,101.00
05/15/2018,05:34,2719.50,2719.75,2719.50,2719.50,4,24,28.00
05/15/2018,05:35,2719.50,2719.75,2719.25,2719.75,97,84,181.00
05/15/2018,05:36,2719.50,2719.75,2719.25,2719.25,9,118,127.00
05/15/2018,05:37,2719.25,2719.50,2719.25,2719.50,19,80,99.00
05/15/2018,05:38,2719.50,2719.50,2719.25,2719.25,21,314,335.00
05/15/2018,05:39,2719.25,2719.50,2718.75,2719.50,109,145,254.00
05/15/2018,05:40,2719.25,2719.50,2719.00,2719.50,40,52,92.00
05/15/2018,05:41,2719.25,2719.75,2719.00,2719.50,135,42,177.00
05/15/2018,05:42,2719.50,2719.75,2719.50,2719.50,30,62,92.00
05/15/2018,05:43,2719.50,2719.50,2719.25,2719.50,4,29,33.00
05/15/2018,05:44,2719.50,2719.50,2719.25,2719.50,36,80,116.00
05/15/2018,05:45,2719.50,2719.50,2719.25,2719.50,13,15,28.00
05/15/2018,05:46,2719.25,2719.50,2719.25,2719.25,8,27,35.00
05/15/2018,05:47,2719.25,2719.50,2719.25,2719.25,3,6,9.00
05/15/2018,05:48,2719.25,2719.75,2719.25,2719.75,55,4,59.00
05/15/2018,05:49,2719.75,2719.75,2719.50,2719.50,13,15,28.00
05/15/2018,05:50,2719.75,2719.75,2719.50,2719.50,4,32,36.00
05/15/2018,05:51,2719.25,2719.50,2719.00,2719.25,66,78,144.00
05/15/2018,05:52,2719.25,2719.50,2719.25,2719.25,25,28,53.00
05/15/2018,05:53,2719.25,2719.50,2719.00,2719.00,2,40,42.00
05/15/2018,05:54,2719.00,2719.25,2718.75,2719.00,34,86,120.00
05/15/2018,05:55,2719.00,2719.00,2718.50,2719.00,307,322,629.00
05/15/2018,05:56,2718.75,2719.00,2718.50,2719.00,43,183,226.00
05/15/2018,05:57,2718.75,2719.00,2718.25,2719.00,145,467,612.00
05/15/2018,05:58,2718.75,2719.00,2718.50,2718.50,380,167,547.00
05/15/2018,05:59,2718.50,2719.00,2718.50,2718.75,67,28,95.00
05/15/2018,06:00,2718.50,2718.75,2718.50,2718.50,2,38,40.00
05/15/2018,06:01,2718.50,2718.75,2718.50,2718.50,48,102,150.00
05/15/2018,06:02,2718.50,2718.75,2718.50,2718.75,125,242,367.00
05/15/2018,06:03,2718.50,2719.00,2718.50,2719.00,52,22,74.00
05/15/2018,06:04,2718.75,2719.00,2718.75,2718.75,3,142,145.00
05/15/2018,06:05,2719.00,2719.25,2718.75,2719.00,241,58,299.00
05/15/2018,06:06,2719.00,2719.00,2718.75,2718.75,9,5,14.00
05/15/2018,06:07,2718.75,2719.25,2718.75,2718.75,73,83,156.00
05/15/2018,06:08,2718.75,2719.25,2718.50,2718.75,746,783,1529.00
05/15/2018,06:09,2718.75,2719.50,2718.75,2719.50,339,41,380.00
05/15/2018,06:10,2719.50,2719.50,2719.25,2719.25,5,197,202.00
05/15/2018,06:11,2719.25,2719.50,2718.75,2719.00,4,186,190.00
05/15/2018,06:12,2718.75,2719.00,2718.25,2718.75,49,211,260.00
05/15/2018,06:13,2718.50,2718.75,2718.50,2718.50,3,36,39.00
05/15/2018,06:14,2718.50,2719.00,2718.25,2718.75,327,314,641.00
05/15/2018,06:15,2718.75,2718.75,2718.25,2718.25,5,268,273.00
05/15/2018,06:16,2718.25,2718.50,2718.00,2718.25,184,130,314.00
05/15/2018,06:17,2718.00,2718.00,2717.00,2717.50,244,502,746.00
05/15/2018,06:18,2717.25,2717.75,2717.25,2717.50,86,147,233.00
05/15/2018,06:19,2717.50,2717.50,2717.00,2717.00,68,284,352.00
05/15/2018,06:20,2717.00,2717.25,2716.75,2717.00,137,174,311.00
05/15/2018,06:21,2717.00,2717.00,2716.50,2716.75,7,176,183.00
05/15/2018,06:22,2716.75,2716.75,2716.25,2716.50,71,190,261.00
05/15/2018,06:23,2716.25,2716.50,2716.00,2716.50,240,475,715.00
05/15/2018,06:24,2716.50,2716.50,2715.50,2716.00,328,500,828.00
05/15/2018,06:25,2716.00,2716.00,2715.75,2716.00,146,280,426.00
05/15/2018,06:26,2716.00,2716.00,2715.50,2716.00,81,159,240.00
05/15/2018,06:27,2715.75,2716.00,2715.75,2716.00,15,21,36.00
05/15/2018,06:28,2715.75,2715.75,2715.00,2715.25,37,406,443.00
05/15/2018,06:29,2715.25,2715.50,2715.00,2715.25,434,485,919.00
05/15/2018,06:30,2715.25,2715.25,2715.00,2715.25,130,58,188.00
05/15/2018,06:31,2715.25,2715.25,2714.75,2715.25,194,366,560.00
05/15/2018,06:32,2715.25,2715.25,2714.75,2715.00,135,157,292.00
05/15/2018,06:33,2714.75,2715.25,2714.75,2715.00,241,241,482.00
05/15/2018,06:34,2715.25,2715.75,2715.25,2715.50,183,23,206.00
05/15/2018,06:35,2715.50,2715.75,2715.50,2715.50,21,246,267.00
05/15/2018,06:36,2715.75,2715.75,2715.50,2715.75,45,29,74.00
05/15/2018,06:37,2715.50,2715.75,2715.50,2715.75,28,3,31.00
05/15/2018,06:38,2715.75,2715.75,2715.00,2715.00,30,568,598.00
05/15/2018,06:39,2715.00,2715.00,2713.75,2713.75,110,595,705.00
05/15/2018,06:40,2713.75,2714.50,2713.75,2714.00,376,152,528.00
05/15/2018,06:41,2714.00,2714.50,2714.00,2714.00,120,271,391.00
05/15/2018,06:42,2714.25,2714.25,2713.75,2714.25,86,203,289.00
05/15/2018,06:43,2714.25,2715.25,2714.25,2715.00,408,393,801.00
05/15/2018,06:44,2715.00,2715.50,2714.50,2715.50,833,338,1171.00
05/15/2018,06:45,2715.25,2715.75,2715.00,2715.75,337,349,686.00
05/15/2018,06:46,2715.50,2715.75,2714.75,2715.00,154,370,524.00
05/15/2018,06:47,2715.00,2715.25,2715.00,2715.25,113,5,118.00
05/15/2018,06:48,2715.00,2715.25,2714.75,2715.00,141,312,453.00
05/15/2018,06:49,2714.75,2714.75,2714.25,2714.50,64,263,327.00
05/15/2018,06:50,2714.50,2715.00,2714.50,2715.00,114,6,120.00
05/15/2018,06:51,2714.75,2715.00,2714.75,2715.00,28,85,113.00
05/15/2018,06:52,2715.00,2715.00,2714.25,2714.50,31,366,397.00
05/15/2018,06:53,2714.50,2714.50,2714.00,2714.25,44,428,472.00
05/15/2018,06:54,2714.00,2716.25,2714.00,2716.00,591,42,633.00
05/15/2018,06:55,2716.25,2716.50,2715.50,2715.75,363,959,1322.00
05/15/2018,06:56,2715.50,2716.00,2715.50,2715.75,299,27,326.00
05/15/2018,06:57,2715.75,2715.75,2715.00,2715.00,42,261,303.00
05/15/2018,06:58,2715.00,2715.50,2715.00,2715.25,103,193,296.00
05/15/2018,06:59,2715.25,2715.50,2714.75,2715.25,111,309,420.00
05/15/2018,07:00,2715.00,2715.75,2715.00,2715.50,136,118,254.00
05/15/2018,07:01,2715.25,2715.75,2714.75,2715.00,101,444,545.00
05/15/2018,07:02,2714.75,2715.50,2714.75,2715.50,173,166,339.00
05/15/2018,07:03,2715.50,2715.75,2714.75,2715.25,97,420,517.00
05/15/2018,07:04,2715.00,2715.25,2714.75,2714.75,13,142,155.00
05/15/2018,07:05,2714.75,2714.75,2714.00,2714.50,73,226,299.00
05/15/2018,07:06,2714.50,2714.50,2714.25,2714.25,53,116,169.00
05/15/2018,07:07,2714.50,2714.50,2714.25,2714.50,274,138,412.00
05/15/2018,07:08,2714.50,2716.00,2714.25,2715.50,642,329,971.00
05/15/2018,07:09,2715.50,2716.00,2715.00,2715.75,453,177,630.00
05/15/2018,07:10,2715.75,2716.00,2715.50,2716.00,317,441,758.00
05/15/2018,07:11,2715.75,2716.00,2715.25,2715.25,147,275,422.00
05/15/2018,07:12,2715.25,2715.75,2715.25,2715.50,67,20,87.00
05/15/2018,07:13,2715.50,2716.00,2715.50,2715.50,77,131,208.00
05/15/2018,07:14,2715.50,2715.50,2713.25,2714.75,1617,2175,3792.00
05/15/2018,07:15,2714.75,2715.25,2714.25,2714.75,361,385,746.00
05/15/2018,07:16,2715.00,2715.00,2714.50,2714.75,278,284,562.00
05/15/2018,07:17,2714.50,2715.25,2714.50,2714.75,229,203,432.00
05/15/2018,07:18,2714.50,2715.25,2714.25,2714.75,318,164,482.00
05/15/2018,07:19,2715.00,2715.75,2715.00,2715.50,291,27,318.00
05/15/2018,07:20,2715.50,2716.00,2715.25,2715.75,338,120,458.00
05/15/2018,07:21,2715.75,2716.00,2715.00,2715.00,58,360,418.00
05/15/2018,07:22,2715.25,2716.00,2715.25,2715.75,238,78,316.00
05/15/2018,07:23,2715.75,2716.00,2715.50,2716.00,160,187,347.00
05/15/2018,07:24,2716.00,2716.75,2716.00,2716.50,446,536,982.00
05/15/2018,07:25,2716.25,2716.50,2716.25,2716.25,60,305,365.00
05/15/2018,07:26,2716.25,2716.75,2716.25,2716.75,93,84,177.00
05/15/2018,07:27,2716.50,2716.50,2716.00,2716.25,41,145,186.00
05/15/2018,07:28,2716.25,2716.50,2716.00,2716.00,134,73,207.00
05/15/2018,07:29,2716.00,2716.25,2715.75,2715.75,4,79,83.00
05/15/2018,07:30,2715.75,2716.00,2715.50,2716.00,85,113,198.00
05/15/2018,07:31,2716.00,2716.25,2714.50,2715.00,255,485,740.00
05/15/2018,07:32,2714.75,2716.50,2713.25,2716.00,1606,1466,3072.00
05/15/2018,07:33,2716.00,2716.00,2714.75,2715.00,131,369,500.00
05/15/2018,07:34,2715.00,2715.50,2714.50,2714.75,476,403,879.00
05/15/2018,07:35,2714.75,2715.00,2714.00,2715.00,282,295,577.00
05/15/2018,07:36,2715.00,2715.00,2713.00,2713.00,382,1165,1547.00
05/15/2018,07:37,2713.00,2713.50,2712.25,2712.25,525,2276,2801.00
05/15/2018,07:38,2712.50,2713.00,2712.00,2712.00,1577,1539,3116.00
05/15/2018,07:39,2712.00,2712.25,2710.75,2711.50,864,3459,4323.00
05/15/2018,07:40,2711.50,2711.75,2711.00,2711.25,304,524,828.00
05/15/2018,07:41,2711.50,2711.75,2711.00,2711.50,283,201,484.00
05/15/2018,07:42,2711.25,2711.50,2709.50,2710.00,925,2068,2993.00
05/15/2018,07:43,2710.00,2711.00,2709.75,2710.75,728,451,1179.00
05/15/2018,07:44,2710.75,2711.25,2710.25,2711.00,337,284,621.00
05/15/2018,07:45,2711.25,2711.25,2710.25,2710.50,145,400,545.00
05/15/2018,07:46,2710.25,2711.00,2710.00,2710.50,523,486,1009.00
05/15/2018,07:47,2710.50,2711.00,2710.00,2710.25,323,532,855.00
05/15/2018,07:48,2710.25,2710.50,2709.50,2709.50,364,638,1002.00
05/15/2018,07:49,2709.50,2710.00,2708.75,2709.00,543,1188,1731.00
05/15/2018,07:50,2709.00,2709.25,2708.50,2708.50,190,1834,2024.00
05/15/2018,07:51,2708.50,2709.00,2707.75,2709.00,1157,1482,2639.00
05/15/2018,07:52,2708.75,2709.00,2707.75,2708.75,1568,1279,2847.00
05/15/2018,07:53,2708.75,2709.00,2708.00,2708.00,884,763,1647.00
05/15/2018,07:54,2708.25,2708.25,2707.75,2708.25,263,421,684.00
05/15/2018,07:55,2708.25,2708.25,2705.75,2706.00,449,3130,3579.00
05/15/2018,07:56,2705.75,2706.50,2704.50,2704.50,2112,4018,6130.00
05/15/2018,07:57,2704.25,2705.50,2703.75,2705.25,2089,2166,4255.00
05/15/2018,07:58,2705.25,2706.75,2705.25,2706.50,1128,666,1794.00
05/15/2018,07:59,2706.50,2707.00,2706.25,2707.00,709,578,1287.00
05/15/2018,08:00,2706.75,2707.00,2706.00,2706.50,414,754,1168.00
05/15/2018,08:01,2706.50,2706.75,2706.00,2706.50,792,691,1483.00
05/15/2018,08:02,2706.50,2707.00,2706.50,2706.75,437,305,742.00
05/15/2018,08:03,2706.75,2708.00,2706.75,2707.00,1174,978,2152.00
05/15/2018,08:04,2707.25,2707.75,2706.75,2707.50,673,266,939.00
05/15/2018,08:05,2707.50,2707.75,2707.25,2707.25,382,351,733.00
05/15/2018,08:06,2707.25,2707.50,2707.00,2707.25,253,366,619.00
05/15/2018,08:07,2707.25,2707.75,2707.00,2707.25,605,385,990.00
05/15/2018,08:08,2707.50,2708.00,2707.25,2707.75,413,267,680.00
05/15/2018,08:09,2707.75,2708.50,2707.50,2708.50,856,413,1269.00
05/15/2018,08:10,2708.50,2708.50,2708.00,2708.25,392,435,827.00
05/15/2018,08:11,2708.25,2708.25,2707.50,2707.75,257,390,647.00
05/15/2018,08:12,2707.75,2708.50,2707.50,2708.50,535,163,698.00
05/15/2018,08:13,2708.50,2708.50,2708.00,2708.50,316,239,555.00
05/15/2018,08:14,2708.50,2708.75,2707.75,2708.00,496,754,1250.00
05/15/2018,08:15,2708.00,2708.50,2707.75,2708.00,486,288,774.00
05/15/2018,08:16,2708.00,2708.50,2707.75,2708.25,359,222,581.00
05/15/2018,08:17,2708.50,2708.75,2708.25,2708.50,375,267,642.00
05/15/2018,08:18,2708.75,2708.75,2708.00,2708.00,179,403,582.00
05/15/2018,08:19,2708.00,2708.25,2707.50,2707.50,37,327,364.00
05/15/2018,08:20,2707.75,2707.75,2706.50,2706.50,399,1030,1429.00
05/15/2018,08:21,2706.50,2706.75,2705.50,2705.75,939,1541,2480.00
05/15/2018,08:22,2705.50,2706.00,2705.00,2706.00,1361,1112,2473.00
05/15/2018,08:23,2705.75,2706.00,2704.75,2705.00,710,959,1669.00
05/15/2018,08:24,2705.25,2705.75,2704.75,2705.50,868,589,1457.00
05/15/2018,08:25,2705.50,2706.25,2705.00,2706.25,382,357,739.00
05/15/2018,08:26,2706.00,2707.50,2706.00,2706.75,912,608,1520.00
05/15/2018,08:27,2707.00,2707.50,2706.75,2707.00,216,250,466.00
05/15/2018,08:28,2707.00,2707.50,2706.75,2707.50,291,519,810.00
05/15/2018,08:29,2707.25,2708.00,2706.00,2706.75,985,1699,2684.00
05/15/2018,08:30,2706.75,2708.00,2706.50,2707.75,971,725,1696.00
05/15/2018,08:31,2707.75,2708.50,2706.25,2706.50,4680,5216,9896.00
05/15/2018,08:32,2706.50,2707.50,2705.00,2706.00,3506,4506,8012.00
05/15/2018,08:33,2706.00,2706.25,2702.50,2703.25,5235,6977,12212.00
05/15/2018,08:34,2703.25,2703.75,2702.00,2702.50,4932,6635,11567.00
05/15/2018,08:35,2702.75,2703.25,2702.00,2702.75,3218,3938,7156.00
05/15/2018,08:36,2702.50,2705.00,2702.00,2702.75,5440,6137,11577.00
05/15/2018,08:37,2702.75,2705.50,2702.75,2704.00,4093,3850,7943.00
05/15/2018,08:38,2704.00,2705.00,2703.50,2704.50,2354,2598,4952.00
05/15/2018,08:39,2704.50,2705.00,2702.00,2702.75,2723,4268,6991.00
05/15/2018,08:40,2702.75,2703.25,2701.50,2701.50,3703,3216,6919.00
05/15/2018,08:41,2701.75,2703.25,2698.50,2699.75,5996,10358,16354.00
05/15/2018,08:42,2699.50,2700.25,2698.75,2699.00,3658,3511,7169.00
05/15/2018,08:43,2698.75,2700.25,2698.00,2699.25,4605,3535,8140.00
05/15/2018,08:44,2699.00,2700.50,2698.75,2699.50,3018,2652,5670.00
05/15/2018,08:45,2699.50,2701.25,2699.25,2700.75,3481,3525,7006.00
05/15/2018,08:46,2700.50,2702.00,2699.75,2701.75,2764,1558,4322.00
05/15/2018,08:47,2701.75,2701.75,2699.75,2700.00,1473,2182,3655.00
05/15/2018,08:48,2700.00,2701.75,2699.75,2700.25,1943,2440,4383.00
05/15/2018,08:49,2700.00,2700.75,2699.00,2699.25,1423,2732,4155.00
05/15/2018,08:50,2699.00,2700.75,2698.50,2700.75,2602,2134,4736.00
05/15/2018,08:51,2700.50,2701.25,2699.50,2700.00,2826,3784,6610.00
05/15/2018,08:52,2700.00,2701.25,2699.75,2700.25,2523,3244,5767.00
05/15/2018,08:53,2700.25,2701.25,2699.00,2700.75,2526,3365,5891.00
05/15/2018,08:54,2700.75,2701.25,2699.50,2699.50,1400,2582,3982.00
05/15/2018,08:55,2699.50,2699.75,2697.75,2698.25,3901,4601,8502.00
05/15/2018,08:56,2698.25,2698.50,2696.75,2696.75,3532,5660,9192.00
05/15/2018,08:57,2697.00,2697.75,2695.75,2695.75,2863,4274,7137.00
05/15/2018,08:58,2696.00,2696.00,2695.25,2696.00,2776,2605,5381.00
05/15/2018,08:59,2695.75,2697.00,2695.50,2696.00,1868,2480,4348.00
05/15/2018,09:00,2696.00,2696.50,2694.75,2695.25,2434,3191,5625.00
05/15/2018,09:01,2695.50,2696.50,2694.75,2696.25,2683,2785,5468.00
05/15/2018,09:02,2696.25,2697.50,2695.00,2697.25,3750,2305,6055.00
05/15/2018,09:03,2697.00,2697.75,2696.50,2697.75,2498,1869,4367.00
05/15/2018,09:04,2697.75,2698.75,2697.00,2698.25,2023,1349,3372.00
05/15/2018,09:05,2698.00,2698.75,2696.75,2697.00,2703,3330,6033.00
05/15/2018,09:06,2697.00,2698.50,2697.00,2698.50,1763,1542,3305.00
05/15/2018,09:07,2698.25,2700.25,2698.25,2699.75,3570,2363,5933.00
05/15/2018,09:08,2699.75,2700.00,2698.00,2698.75,2322,2994,5316.00
05/15/2018,09:09,2698.50,2699.75,2698.50,2699.50,1475,774,2249.00
05/15/2018,09:10,2699.75,2699.75,2698.00,2698.25,1361,1702,3063.00
05/15/2018,09:11,2698.25,2700.25,2698.25,2700.25,1670,716,2386.00
05/15/2018,09:12,2700.25,2700.25,2699.00,2699.75,724,1196,1920.00
05/15/2018,09:13,2699.75,2700.00,2699.25,2699.50,707,720,1427.00
05/15/2018,09:14,2699.75,2700.75,2699.50,2700.25,1139,865,2004.00
05/15/2018,09:15,2700.50,2701.25,2700.25,2700.75,2331,1721,4052.00
05/15/2018,09:16,2700.75,2701.00,2698.50,2699.00,2077,2530,4607.00
05/15/2018,09:17,2698.75,2699.50,2698.25,2698.75,815,1581,2396.00
05/15/2018,09:18,2698.75,2699.00,2698.00,2698.50,789,582,1371.00
05/15/2018,09:19,2698.50,2700.00,2698.50,2699.75,1405,723,2128.00
05/15/2018,09:20,2699.75,2700.50,2699.00,2700.25,1668,1388,3056.00
05/15/2018,09:21,2700.25,2701.50,2699.00,2699.00,3307,2068,5375.00
05/15/2018,09:22,2699.25,2701.75,2699.00,2701.25,3102,1777,4879.00
05/15/2018,09:23,2701.25,2702.25,2701.00,2702.25,2788,1299,4087.00
05/15/2018,09:24,2702.00,2702.25,2701.25,2701.50,1383,1663,3046.00
05/15/2018,09:25,2701.50,2702.00,2701.25,2701.50,541,1379,1920.00
05/15/2018,09:26,2701.25,2702.00,2701.00,2701.75,2082,1349,3431.00
05/15/2018,09:27,2701.75,2702.00,2701.50,2701.75,993,688,1681.00
05/15/2018,09:28,2701.50,2702.25,2701.00,2701.25,1351,1151,2502.00
05/15/2018,09:29,2701.50,2701.75,2700.75,2701.25,2754,1296,4050.00
05/15/2018,09:30,2701.25,2701.25,2700.00,2700.00,841,1691,2532.00
05/15/2018,09:31,2700.00,2700.00,2699.00,2699.25,1357,1783,3140.00
05/15/2018,09:32,2699.00,2701.25,2699.00,2701.25,1512,1015,2527.00
05/15/2018,09:33,2701.25,2703.00,2701.00,2702.50,4195,2353,6548.00
05/15/2018,09:34,2702.25,2703.75,2702.25,2703.25,3270,1822,5092.00
05/15/2018,09:35,2703.25,2703.75,2702.75,2703.50,1977,1467,3444.00
05/15/2018,09:36,2703.75,2706.25,2703.50,2706.00,6303,2674,8977.00
05/15/2018,09:37,2706.00,2706.25,2705.25,2706.00,3379,2457,5836.00
05/15/2018,09:38,2705.75,2706.75,2705.75,2706.00,1781,1694,3475.00
05/15/2018,09:39,2706.25,2707.00,2706.00,2706.75,1485,878,2363.00
05/15/2018,09:40,2706.75,2707.00,2705.75,2706.00,1234,2371,3605.00
05/15/2018,09:41,2706.25,2706.25,2704.75,2705.25,2507,3552,6059.00
05/15/2018,09:42,2705.50,2705.75,2704.00,2704.50,2649,2468,5117.00
05/15/2018,09:43,2704.50,2704.75,2703.00,2703.25,908,2345,3253.00
05/15/2018,09:44,2703.25,2703.50,2701.75,2702.25,1698,2842,4540.00
05/15/2018,09:45,2702.25,2703.75,2702.25,2702.50,1686,1274,2960.00
05/15/2018,09:46,2702.50,2703.25,2700.25,2701.00,3696,3398,7094.00
05/15/2018,09:47,2701.00,2702.25,2701.00,2702.00,1107,591,1698.00
05/15/2018,09:48,2702.00,2702.00,2701.00,2701.25,870,901,1771.00
05/15/2018,09:49,2701.50,2702.75,2701.25,2702.75,1062,511,1573.00
05/15/2018,09:50,2702.75,2703.00,2702.00,2702.50,883,719,1602.00
05/15/2018,09:51,2702.50,2703.25,2702.25,2703.00,768,913,1681.00
05/15/2018,09:52,2703.00,2703.25,2702.50,2702.75,794,989,1783.00
05/15/2018,09:53,2702.75,2703.25,2701.75,2702.25,788,1902,2690.00
05/15/2018,09:54,2702.00,2703.25,2702.00,2702.50,1136,1082,2218.00
05/15/2018,09:55,2702.50,2702.75,2701.25,2701.25,763,1430,2193.00
05/15/2018,09:56,2701.25,2701.75,2700.50,2701.00,910,1533,2443.00
05/15/2018,09:57,2701.00,2701.50,2699.00,2700.75,2527,2114,4641.00
05/15/2018,09:58,2700.75,2702.50,2700.75,2702.25,1871,1250,3121.00
05/15/2018,09:59,2702.25,2703.75,2702.00,2703.75,1600,1257,2857.00
05/15/2018,10:00,2703.50,2703.50,2701.00,2701.00,857,1698,2555.00
05/15/2018,10:01,2701.00,2704.25,2701.00,2704.00,2917,1254,4171.00
05/15/2018,10:02,2704.00,2705.00,2703.50,2704.00,1652,1751,3403.00
05/15/2018,10:03,2704.25,2704.25,2702.00,2702.00,1015,1099,2114.00
05/15/2018,10:04,2702.00,2702.50,2701.75,2702.00,533,583,1116.00
05/15/2018,10:05,2702.25,2702.25,2701.00,2701.50,685,1456,2141.00
05/15/2018,10:06,2701.25,2703.50,2701.25,2702.00,1101,892,1993.00
05/15/2018,10:07,2701.75,2702.50,2701.50,2702.00,796,422,1218.00
05/15/2018,10:08,2702.00,2702.00,2699.75,2700.50,991,2020,3011.00
05/15/2018,10:09,2700.75,2702.00,2700.50,2701.00,755,915,1670.00
05/15/2018,10:10,2701.00,2702.25,2700.50,2701.50,1126,796,1922.00
05/15/2018,10:11,2701.50,2701.50,2699.75,2699.75,403,1281,1684.00
05/15/2018,10:12,2699.75,2701.00,2699.75,2700.75,1110,570,1680.00
05/15/2018,10:13,2700.75,2701.00,2699.75,2700.25,430,610,1040.00
05/15/2018,10:14,2700.25,2700.75,2700.00,2700.50,377,572,949.00
05/15/2018,10:15,2700.75,2701.75,2699.00,2699.50,998,1381,2379.00
05/15/2018,10:16,2699.25,2701.00,2699.25,2700.50,802,467,1269.00
05/15/2018,10:17,2700.25,2702.00,2700.00,2701.75,1374,442,1816.00
05/15/2018,10:18,2702.00,2702.50,2701.25,2701.50,932,831,1763.00
05/15/2018,10:19,2701.75,2702.75,2701.50,2702.25,849,952,1801.00
05/15/2018,10:20,2702.25,2703.50,2701.75,2703.25,959,630,1589.00
05/15/2018,10:21,2703.25,2703.25,2701.25,2701.75,759,1428,2187.00
05/15/2018,10:22,2701.75,2702.50,2701.50,2702.25,314,355,669.00
05/15/2018,10:23,2702.25,2703.25,2702.00,2703.00,614,291,905.00
05/15/2018,10:24,2703.00,2703.50,2702.25,2702.75,666,499,1165.00
05/15/2018,10:25,2702.75,2703.25,2702.00,2703.25,829,252,1081.00
05/15/2018,10:26,2703.00,2703.00,2701.75,2701.75,486,806,1292.00
05/15/2018,10:27,2701.75,2702.25,2701.50,2702.00,654,426,1080.00
05/15/2018,10:28,2702.00,2702.00,2700.75,2701.00,750,1282,2032.00
05/15/2018,10:29,2701.00,2702.00,2700.75,2701.50,1044,406,1450.00
05/15/2018,10:30,2701.25,2701.50,2700.25,2700.75,765,1488,2253.00
05/15/2018,10:31,2701.00,2703.25,2700.75,2703.00,1548,748,2296.00
05/15/2018,10:32,2702.75,2703.50,2702.25,2702.75,624,1007,1631.00
05/15/2018,10:33,2702.75,2703.25,2701.75,2703.25,765,813,1578.00
05/15/2018,10:34,2703.00,2703.50,2702.00,2702.50,1484,1260,2744.00
05/15/2018,10:35,2702.25,2702.50,2700.75,2701.00,435,1068,1503.00
05/15/2018,10:36,2701.00,2702.25,2700.50,2702.25,1260,612,1872.00
05/15/2018,10:37,2702.00,2702.25,2701.00,2702.00,568,936,1504.00
05/15/2018,10:38,2701.75,2702.25,2701.00,2701.50,563,1013,1576.00
05/15/2018,10:39,2701.50,2702.25,2700.75,2701.75,699,589,1288.00
05/15/2018,10:40,2701.50,2702.00,2701.00,2701.75,611,601,1212.00
05/15/2018,10:41,2701.75,2702.75,2701.50,2702.50,1106,789,1895.00
05/15/2018,10:42,2702.25,2702.50,2699.75,2701.00,1060,2606,3666.00
05/15/2018,10:43,2701.00,2702.00,2700.75,2701.50,1095,739,1834.00
05/15/2018,10:44,2701.50,2703.00,2701.50,2702.00,930,1253,2183.00
05/15/2018,10:45,2702.00,2702.25,2701.75,2702.25,484,776,1260.00
05/15/2018,10:46,2702.00,2702.25,2700.50,2700.50,154,851,1005.00
05/15/2018,10:47,2700.50,2702.00,2700.50,2702.00,1010,526,1536.00
05/15/2018,10:48,2701.75,2703.25,2701.75,2703.25,1475,496,1971.00
05/15/2018,10:49,2703.00,2703.50,2702.75,2703.50,817,572,1389.00
05/15/2018,10:50,2703.50,2704.00,2703.00,2703.50,1266,897,2163.00
05/15/2018,10:51,2703.50,2704.25,2702.50,2702.75,681,849,1530.00
05/15/2018,10:52,2702.75,2703.25,2702.25,2703.00,1287,672,1959.00
05/15/2018,10:53,2702.75,2703.50,2701.50,2702.25,488,999,1487.00
05/15/2018,10:54,2702.25,2703.50,2702.25,2703.00,1079,668,1747.00
05/15/2018,10:55,2703.00,2703.25,2702.75,2702.75,395,508,903.00
05/15/2018,10:56,2702.50,2703.25,2701.75,2702.50,461,406,867.00
05/15/2018,10:57,2702.25,2703.25,2702.25,2703.00,479,338,817.00
05/15/2018,10:58,2703.25,2704.25,2700.00,2700.00,2169,3983,6152.00
05/15/2018,10:59,2700.00,2701.00,2699.25,2699.25,1232,1637,2869.00
05/15/2018,11:00,2699.25,2699.50,2697.50,2698.25,1590,2897,4487.00
05/15/2018,11:01,2698.25,2699.00,2698.00,2698.75,1892,1268,3160.00
05/15/2018,11:02,2699.00,2699.25,2698.25,2699.00,1174,930,2104.00
05/15/2018,11:03,2699.00,2699.25,2697.50,2698.00,1084,1755,2839.00
05/15/2018,11:04,2698.00,2698.00,2696.75,2696.75,694,1399,2093.00
05/15/2018,11:05,2696.75,2697.00,2695.75,2696.75,2278,2263,4541.00
05/15/2018,11:06,2696.50,2696.75,2694.50,2694.75,2143,3516,5659.00
05/15/2018,11:07,2694.75,2696.50,2694.50,2696.25,1733,1087,2820.00
05/15/2018,11:08,2696.25,2697.50,2696.25,2696.50,1687,837,2524.00
05/15/2018,11:09,2696.50,2697.50,2696.25,2696.75,819,1235,2054.00
05/15/2018,11:10,2696.75,2697.25,2696.25,2697.25,1395,922,2317.00
05/15/2018,11:11,2697.00,2697.00,2695.75,2696.00,722,1436,2158.00
05/15/2018,11:12,2695.75,2697.00,2695.75,2697.00,1128,814,1942.00
05/15/2018,11:13,2697.00,2697.75,2695.75,2696.25,2093,2259,4352.00
05/15/2018,11:14,2696.00,2696.00,2694.50,2695.00,1753,3076,4829.00
05/15/2018,11:15,2695.25,2696.75,2695.00,2696.50,1565,897,2462.00
05/15/2018,11:16,2696.50,2697.25,2696.00,2696.75,881,789,1670.00
05/15/2018,11:17,2696.75,2697.25,2696.75,2697.00,589,280,869.00
05/15/2018,11:18,2697.00,2697.75,2696.50,2697.75,729,1218,1947.00
05/15/2018,11:19,2697.75,2697.75,2696.50,2697.00,1013,1118,2131.00
05/15/2018,11:20,2697.00,2697.25,2695.75,2696.50,979,715,1694.00
05/15/2018,11:21,2696.50,2697.50,2696.50,2696.50,823,923,1746.00
05/15/2018,11:22,2696.75,2696.75,2696.00,2696.25,570,580,1150.00
05/15/2018,11:23,2696.00,2697.50,2695.25,2697.50,1291,1223,2514.00
05/15/2018,11:24,2697.50,2697.50,2696.25,2696.50,455,826,1281.00
05/15/2018,11:25,2696.50,2697.00,2696.25,2696.25,444,237,681.00
05/15/2018,11:26,2696.25,2696.75,2696.25,2696.25,716,375,1091.00
05/15/2018,11:27,2696.50,2696.75,2696.00,2696.25,78,739,817.00
05/15/2018,11:28,2696.00,2697.75,2696.00,2697.50,830,901,1731.00
05/15/2018,11:29,2697.50,2697.75,2696.25,2696.50,391,1123,1514.00
05/15/2018,11:30,2696.75,2697.75,2696.50,2697.75,1194,180,1374.00
05/15/2018,11:31,2697.75,2698.75,2696.75,2698.00,1606,1382,2988.00
05/15/2018,11:32,2698.00,2699.00,2698.00,2698.75,829,876,1705.00
05/15/2018,11:33,2698.50,2698.75,2698.00,2698.25,329,494,823.00
05/15/2018,11:34,2698.50,2700.25,2698.25,2699.50,2680,2341,5021.00
05/15/2018,11:35,2699.50,2699.75,2699.00,2699.50,625,582,1207.00
05/15/2018,11:36,2699.25,2699.75,2698.75,2699.25,457,606,1063.00
05/15/2018,11:37,2699.25,2700.00,2698.75,2699.25,779,689,1468.00
05/15/2018,11:38,2699.50,2700.00,2699.25,2699.75,486,208,694.00
05/15/2018,11:39,2700.00,2700.25,2699.75,2700.25,484,652,1136.00
05/15/2018,11:40,2700.50,2700.50,2699.50,2699.75,180,400,580.00
05/15/2018,11:41,2699.50,2700.00,2699.25,2699.25,296,649,945.00
05/15/2018,11:42,2699.00,2699.75,2698.75,2699.50,910,127,1037.00
05/15/2018,11:43,2699.75,2700.00,2699.50,2699.75,423,152,575.00
05/15/2018,11:44,2700.00,2700.50,2699.75,2700.00,1179,829,2008.00
05/15/2018,11:45,2700.00,2701.00,2699.75,2700.50,907,783,1690.00
05/15/2018,11:46,2700.50,2703.25,2700.50,2703.00,6130,2687,8817.00
05/15/2018,11:47,2703.25,2703.25,2701.50,2702.50,2015,2693,4708.00
05/15/2018,11:48,2702.50,2704.00,2702.25,2703.75,2536,1302,3838.00
05/15/2018,11:49,2703.75,2704.25,2703.00,2703.75,1765,2118,3883.00
05/15/2018,11:50,2703.50,2703.75,2702.50,2703.25,505,792,1297.00
05/15/2018,11:51,2703.50,2703.50,2702.50,2702.50,278,801,1079.00
05/15/2018,11:52,2702.50,2702.75,2702.00,2702.25,683,788,1471.00
05/15/2018,11:53,2702.50,2703.00,2701.75,2702.50,1004,801,1805.00
05/15/2018,11:54,2702.75,2702.75,2702.00,2702.25,175,602,777.00
05/15/2018,11:55,2702.25,2702.50,2702.00,2702.25,547,268,815.00
05/15/2018,11:56,2702.50,2704.00,2702.50,2703.00,2129,1628,3757.00
05/15/2018,11:57,2703.00,2704.00,2703.00,2703.50,638,238,876.00
05/15/2018,11:58,2703.75,2705.75,2702.75,2703.00,5009,3109,8118.00
05/15/2018,11:59,2703.25,2703.50,2701.75,2701.75,557,886,1443.00
05/15/2018,12:00,2701.75,2702.25,2701.50,2701.75,434,942,1376.00
05/15/2018,12:01,2701.50,2701.75,2701.00,2701.50,909,1010,1919.00
05/15/2018,12:02,2701.50,2702.25,2701.25,2701.75,1001,814,1815.00
05/15/2018,12:03,2701.75,2702.00,2701.00,2701.50,299,929,1228.00
05/15/2018,12:04,2701.50,2701.50,2699.50,2700.75,2769,2334,5103.00
05/15/2018,12:05,2700.75,2701.25,2699.00,2700.00,2397,2552,4949.00
05/15/2018,12:06,2700.00,2700.00,2699.00,2699.00,438,871,1309.00
05/15/2018,12:07,2699.00,2700.00,2699.00,2699.00,895,578,1473.00
05/15/2018,12:08,2699.00,2699.50,2698.50,2699.25,1085,395,1480.00
05/15/2018,12:09,2699.25,2699.50,2698.00,2698.00,355,1378,1733.00
05/15/2018,12:10,2698.00,2698.75,2698.00,2698.50,792,528,1320.00
05/15/2018,12:11,2698.50,2699.00,2698.25,2698.50,557,367,924.00
05/15/2018,12:12,2698.50,2699.00,2698.00,2698.50,461,410,871.00
05/15/2018,12:13,2698.50,2699.00,2698.25,2698.75,660,234,894.00
05/15/2018,12:14,2698.50,2699.50,2698.50,2699.25,958,246,1204.00
05/15/2018,12:15,2699.00,2699.50,2698.00,2699.25,754,669,1423.00
05/15/2018,12:16,2699.50,2699.50,2698.50,2698.75,264,634,898.00
05/15/2018,12:17,2698.50,2699.00,2697.75,2698.25,532,818,1350.00
05/15/2018,12:18,2698.25,2698.50,2697.75,2698.00,237,310,547.00
05/15/2018,12:19,2698.00,2698.25,2697.75,2698.25,182,388,570.00
05/15/2018,12:20,2698.00,2699.50,2698.00,2699.00,650,659,1309.00
05/15/2018,12:21,2698.75,2700.50,2698.75,2700.25,926,1011,1937.00
05/15/2018,12:22,2700.50,2700.75,2698.00,2698.50,1367,1849,3216.00
05/15/2018,12:23,2698.25,2698.25,2696.75,2697.50,819,2755,3574.00
05/15/2018,12:24,2697.25,2698.25,2697.25,2697.50,624,635,1259.00
05/15/2018,12:25,2697.75,2698.00,2697.50,2697.50,72,487,559.00
05/15/2018,12:26,2697.50,2698.75,2697.25,2698.00,561,584,1145.00
05/15/2018,12:27,2698.00,2698.75,2698.00,2698.75,693,517,1210.00
05/15/2018,12:28,2698.75,2699.25,2698.00,2698.25,1157,1363,2520.00
05/15/2018,12:29,2698.25,2698.50,2697.25,2697.25,347,750,1097.00
05/15/2018,12:30,2697.50,2697.75,2697.25,2697.75,236,165,401.00
05/15/2018,12:31,2697.50,2698.25,2697.25,2697.75,462,401,863.00
05/15/2018,12:32,2697.75,2698.75,2697.50,2698.75,941,243,1184.00
05/15/2018,12:33,2698.50,2698.75,2696.25,2696.50,696,2054,2750.00
05/15/2018,12:34,2696.25,2697.50,2696.25,2697.50,752,552,1304.00
05/15/2018,12:35,2697.25,2697.50,2697.00,2697.25,455,723,1178.00
05/15/2018,12:36,2697.50,2698.50,2697.00,2698.50,1034,573,1607.00
05/15/2018,12:37,2698.25,2698.25,2697.50,2697.50,521,1070,1591.00
05/15/2018,12:38,2697.50,2697.75,2697.00,2697.25,336,409,745.00
05/15/2018,12:39,2697.25,2697.25,2696.25,2697.00,720,495,1215.00
05/15/2018,12:40,2696.75,2697.00,2696.25,2696.75,755,576,1331.00
05/15/2018,12:41,2696.50,2697.75,2696.00,2697.75,809,550,1359.00
05/15/2018,12:42,2697.50,2698.00,2697.25,2697.75,1136,1253,2389.00
05/15/2018,12:43,2697.50,2698.00,2696.00,2696.25,836,826,1662.00
05/15/2018,12:44,2696.00,2697.75,2695.75,2697.75,1138,691,1829.00
05/15/2018,12:45,2697.75,2697.75,2697.00,2697.50,475,733,1208.00
05/15/2018,12:46,2697.50,2698.50,2697.25,2698.25,913,451,1364.00
05/15/2018,12:47,2698.25,2698.25,2697.50,2698.00,527,561,1088.00
05/15/2018,12:48,2698.00,2698.50,2697.50,2698.25,414,426,840.00
05/15/2018,12:49,2698.25,2698.75,2698.00,2698.00,982,769,1751.00
05/15/2018,12:50,2698.00,2699.50,2697.75,2699.00,1403,953,2356.00
05/15/2018,12:51,2699.00,2699.25,2698.50,2698.75,300,389,689.00
05/15/2018,12:52,2698.75,2698.75,2697.50,2698.00,289,643,932.00
05/15/2018,12:53,2698.00,2699.00,2697.75,2698.50,627,860,1487.00
05/15/2018,12:54,2698.50,2698.75,2698.00,2698.25,299,442,741.00
05/15/2018,12:55,2698.25,2698.75,2697.75,2698.25,393,483,876.00
05/15/2018,12:56,2698.25,2698.25,2695.00,2695.25,2479,4184,6663.00
05/15/2018,12:57,2695.25,2696.00,2695.00,2695.50,972,673,1645.00
05/15/2018,12:58,2695.50,2696.00,2694.50,2694.50,345,1354,1699.00
05/15/2018,12:59,2694.50,2694.75,2692.50,2693.00,3219,6135,9354.00
05/15/2018,13:00,2693.00,2693.25,2692.50,2692.75,1178,1477,2655.00
05/15/2018,13:01,2692.75,2694.00,2692.50,2693.75,1789,1537,3326.00
05/15/2018,13:02,2693.75,2693.75,2692.75,2693.00,705,1655,2360.00
05/15/2018,13:03,2692.75,2693.50,2692.50,2693.25,1531,1866,3397.00
05/15/2018,13:04,2693.25,2694.25,2693.00,2694.00,906,547,1453.00
05/15/2018,13:05,2694.00,2695.75,2694.00,2695.75,2069,735,2804.00
05/15/2018,13:06,2695.50,2696.00,2695.25,2695.75,975,1030,2005.00
05/15/2018,13:07,2695.50,2695.75,2694.75,2695.00,779,813,1592.00
05/15/2018,13:08,2695.25,2695.75,2694.75,2695.25,613,340,953.00
05/15/2018,13:09,2695.50,2696.00,2694.25,2694.50,755,1042,1797.00
05/15/2018,13:10,2694.50,2695.25,2694.25,2695.00,571,460,1031.00
05/15/2018,13:11,2695.00,2697.25,2694.50,2697.25,2017,1370,3387.00
05/15/2018,13:12,2697.00,2697.25,2695.75,2695.75,491,784,1275.00
05/15/2018,13:13,2695.75,2696.75,2695.50,2696.50,766,486,1252.00
05/15/2018,13:14,2696.25,2696.50,2695.50,2695.75,220,568,788.00
05/15/2018,13:15,2695.75,2697.25,2695.50,2696.50,1527,1165,2692.00
05/15/2018,13:16,2696.50,2696.50,2694.75,2694.75,406,1184,1590.00
05/15/2018,13:17,2694.75,2697.00,2694.75,2696.00,2507,1082,3589.00
05/15/2018,13:18,2696.00,2696.75,2695.75,2696.50,900,865,1765.00
05/15/2018,13:19,2696.50,2697.50,2696.25,2696.50,1385,1121,2506.00
05/15/2018,13:20,2696.25,2697.25,2696.00,2697.00,847,560,1407.00
05/15/2018,13:21,2697.00,2697.00,2695.50,2696.25,434,1090,1524.00
05/15/2018,13:22,2696.25,2697.50,2696.25,2696.75,1195,1146,2341.00
05/15/2018,13:23,2696.75,2697.00,2695.75,2696.50,512,620,1132.00
05/15/2018,13:24,2696.50,2697.25,2696.25,2696.75,588,273,861.00
05/15/2018,13:25,2697.00,2697.00,2694.75,2695.25,1116,1858,2974.00
05/15/2018,13:26,2695.50,2696.00,2692.50,2694.50,4676,5473,10149.00
05/15/2018,13:27,2694.50,2699.25,2694.25,2698.50,6143,4172,10315.00
05/15/2018,13:28,2698.75,2699.25,2697.50,2698.75,1873,2342,4215.00
05/15/2018,13:29,2698.75,2699.00,2697.75,2698.25,2056,1900,3956.00
05/15/2018,13:30,2698.00,2698.25,2697.50,2697.75,775,1902,2677.00
05/15/2018,13:31,2697.50,2701.25,2697.00,2700.75,4480,2285,6765.00
05/15/2018,13:32,2700.75,2702.75,2700.75,2701.50,3482,2033,5515.00
05/15/2018,13:33,2701.50,2702.50,2701.00,2701.00,1230,1125,2355.00
05/15/2018,13:34,2701.00,2702.25,2701.00,2701.50,1111,691,1802.00
05/15/2018,13:35,2701.50,2702.00,2701.00,2701.50,1364,1770,3134.00
05/15/2018,13:36,2701.75,2702.50,2701.50,2702.25,1858,728,2586.00
05/15/2018,13:37,2702.25,2702.50,2702.00,2702.25,545,632,1177.00
05/15/2018,13:38,2702.00,2703.50,2701.00,2701.00,1768,2346,4114.00
05/15/2018,13:39,2701.00,2701.75,2700.50,2700.75,740,1025,1765.00
05/15/2018,13:40,2700.75,2701.00,2699.00,2699.75,1662,2763,4425.00
05/15/2018,13:41,2699.75,2700.25,2699.00,2699.50,1301,1159,2460.00
05/15/2018,13:42,2699.50,2700.00,2698.50,2699.75,1458,1299,2757.00
05/15/2018,13:43,2699.50,2700.00,2698.75,2699.50,763,1061,1824.00
05/15/2018,13:44,2699.75,2700.25,2699.25,2699.25,415,875,1290.00
05/15/2018,13:45,2699.25,2700.75,2699.25,2700.25,725,566,1291.00
05/15/2018,13:46,2700.00,2700.50,2698.50,2699.00,461,1527,1988.00
05/15/2018,13:47,2699.00,2699.75,2698.50,2699.50,1161,1466,2627.00
05/15/2018,13:48,2699.25,2699.50,2697.50,2698.50,1790,2475,4265.00
05/15/2018,13:49,2698.75,2698.75,2697.75,2697.75,1356,2344,3700.00
05/15/2018,13:50,2698.00,2698.00,2696.25,2697.00,1619,2681,4300.00
05/15/2018,13:51,2697.00,2697.50,2697.00,2697.50,2476,908,3384.00
05/15/2018,13:52,2697.50,2698.50,2697.00,2698.25,1559,1157,2716.00
05/15/2018,13:53,2698.25,2698.75,2697.25,2697.75,499,827,1326.00
05/15/2018,13:54,2697.50,2698.00,2696.50,2697.75,717,598,1315.00
05/15/2018,13:55,2697.75,2699.50,2697.75,2699.50,1398,883,2281.00
05/15/2018,13:56,2699.25,2699.75,2697.00,2697.25,902,1861,2763.00
05/15/2018,13:57,2697.00,2697.75,2697.00,2697.50,743,566,1309.00
05/15/2018,13:58,2697.25,2697.75,2696.50,2696.75,907,1770,2677.00
05/15/2018,13:59,2696.75,2697.00,2695.25,2695.50,2014,2729,4743.00
05/15/2018,14:00,2695.50,2697.50,2695.50,2696.75,2271,1144,3415.00
05/15/2018,14:01,2696.75,2698.50,2696.50,2697.25,1986,1524,3510.00
05/15/2018,14:02,2697.25,2697.75,2695.50,2695.75,1639,2435,4074.00
05/15/2018,14:03,2695.75,2696.75,2695.25,2695.75,1039,1062,2101.00
05/15/2018,14:04,2695.50,2696.25,2694.50,2696.00,1347,1261,2608.00
05/15/2018,14:05,2695.75,2697.25,2695.75,2697.00,1260,761,2021.00
05/15/2018,14:06,2697.00,2697.00,2696.25,2696.25,1848,2301,4149.00
05/15/2018,14:07,2696.25,2696.75,2695.50,2696.25,1104,1049,2153.00
05/15/2018,14:08,2696.25,2696.50,2695.50,2695.75,447,642,1089.00
05/15/2018,14:09,2695.75,2697.25,2695.75,2697.00,844,423,1267.00
05/15/2018,14:10,2696.75,2697.25,2695.00,2695.75,1069,1631,2700.00
05/15/2018,14:11,2695.50,2696.25,2694.50,2694.75,1683,3470,5153.00
05/15/2018,14:12,2694.50,2695.00,2693.50,2693.75,2367,3975,6342.00
05/15/2018,14:13,2693.50,2695.25,2693.50,2695.00,2263,1338,3601.00
05/15/2018,14:14,2694.75,2695.75,2694.00,2694.50,1462,1696,3158.00
05/15/2018,14:15,2694.25,2694.75,2693.75,2694.00,1351,2261,3612.00
05/15/2018,14:16,2694.00,2695.50,2694.00,2695.25,2861,2325,5186.00
05/15/2018,14:17,2695.25,2696.00,2694.75,2695.25,878,851,1729.00
05/15/2018,14:18,2695.25,2695.75,2694.00,2694.00,470,1940,2410.00
05/15/2018,14:19,2693.75,2695.25,2693.75,2694.75,2273,2449,4722.00
05/15/2018,14:20,2694.75,2696.00,2694.50,2694.75,2414,2502,4916.00
05/15/2018,14:21,2694.75,2696.25,2694.75,2695.50,3161,1381,4542.00
05/15/2018,14:22,2695.50,2695.75,2694.75,2695.50,1926,1134,3060.00
05/15/2018,14:23,2695.50,2696.25,2694.75,2695.75,2088,2268,4356.00
05/15/2018,14:24,2695.50,2695.75,2694.00,2694.75,1066,1924,2990.00
05/15/2018,14:25,2694.75,2695.25,2692.75,2693.00,1464,2982,4446.00
05/15/2018,14:26,2693.25,2694.75,2693.00,2693.75,2040,2208,4248.00
05/15/2018,14:27,2693.75,2694.00,2692.25,2692.25,955,2676,3631.00
05/15/2018,14:28,2692.50,2694.50,2692.00,2693.75,3219,1866,5085.00
05/15/2018,14:29,2694.00,2694.25,2693.50,2694.00,736,873,1609.00
05/15/2018,14:30,2694.00,2695.00,2693.25,2693.50,927,1666,2593.00
05/15/2018,14:31,2693.25,2695.50,2693.00,2695.50,2104,1369,3473.00
05/15/2018,14:32,2695.25,2695.50,2693.75,2695.50,1081,1755,2836.00
05/15/2018,14:33,2695.50,2696.00,2694.75,2696.00,1478,1440,2918.00
05/15/2018,14:34,2696.00,2696.50,2695.50,2696.00,967,716,1683.00
05/15/2018,14:35,2696.00,2696.50,2694.00,2696.50,1954,1246,3200.00
05/15/2018,14:36,2696.50,2697.00,2696.25,2696.50,1451,1264,2715.00
05/15/2018,14:37,2696.75,2697.50,2696.25,2697.00,1411,860,2271.00
05/15/2018,14:38,2697.00,2697.75,2696.50,2696.75,1543,934,2477.00
05/15/2018,14:39,2696.75,2697.75,2696.50,2696.75,710,491,1201.00
05/15/2018,14:40,2696.75,2697.00,2696.00,2696.75,539,663,1202.00
05/15/2018,14:41,2696.50,2696.50,2695.00,2695.50,598,894,1492.00
05/15/2018,14:42,2695.25,2695.75,2694.50,2694.75,713,1168,1881.00
05/15/2018,14:43,2694.75,2696.00,2694.50,2695.75,683,528,1211.00
05/15/2018,14:44,2695.75,2696.25,2695.25,2696.25,626,403,1029.00
05/15/2018,14:45,2696.25,2696.75,2695.75,2696.50,1170,648,1818.00
05/15/2018,14:46,2696.50,2696.50,2694.25,2694.25,2455,3338,5793.00
05/15/2018,14:47,2694.25,2695.25,2694.25,2694.50,742,867,1609.00
05/15/2018,14:48,2694.50,2695.75,2694.50,2695.25,1040,748,1788.00
05/15/2018,14:49,2695.25,2695.50,2694.75,2695.00,720,444,1164.00
05/15/2018,14:50,2695.00,2696.00,2694.75,2695.00,1564,884,2448.00
05/15/2018,14:51,2695.25,2699.00,2695.25,2698.50,6546,2858,9404.00
05/15/2018,14:52,2698.75,2700.50,2698.75,2699.75,2540,1838,4378.00
05/15/2018,14:53,2699.75,2700.00,2698.75,2699.25,995,2139,3134.00
05/15/2018,14:54,2699.25,2699.25,2698.50,2699.00,827,1909,2736.00
05/15/2018,14:55,2699.25,2699.50,2697.75,2698.50,2515,1728,4243.00
05/15/2018,14:56,2698.50,2699.25,2698.00,2698.00,1969,2854,4823.00
05/15/2018,14:57,2698.00,2698.50,2697.50,2697.50,1191,2368,3559.00
05/15/2018,14:58,2697.25,2699.50,2697.00,2699.25,5852,2824,8676.00
05/15/2018,14:59,2699.25,2701.00,2698.75,2700.75,4415,1953,6368.00
05/15/2018,15:00,2700.75,2702.75,2700.75,2702.25,20840,26715,47555.00
05/15/2018,15:01,2702.25,2703.25,2702.00,2703.00,10234,10556,20790.00
05/15/2018,15:02,2703.00,2703.75,2702.75,2703.75,3369,1902,5271.00
05/15/2018,15:03,2703.75,2703.75,2702.75,2703.00,1107,2897,4004.00
05/15/2018,15:04,2703.00,2703.00,2702.50,2702.75,704,873,1577.00
05/15/2018,15:05,2702.75,2703.00,2702.00,2702.50,1929,2276,4205.00
05/15/2018,15:06,2702.50,2703.00,2702.25,2703.00,675,1018,1693.00
05/15/2018,15:07,2703.00,2703.00,2702.25,2702.50,975,1650,2625.00
05/15/2018,15:08,2702.25,2702.50,2702.00,2702.50,857,1917,2774.00
05/15/2018,15:09,2702.50,2703.00,2702.00,2703.00,1211,707,1918.00
05/15/2018,15:10,2702.75,2703.00,2702.50,2702.50,670,1193,1863.00
05/15/2018,15:11,2702.75,2703.00,2702.25,2702.25,1468,1672,3140.00
05/15/2018,15:12,2702.50,2702.75,2702.25,2702.50,644,278,922.00
05/15/2018,15:13,2702.50,2702.50,2701.75,2702.00,292,1515,1807.00
05/15/2018,15:14,2702.00,2702.00,2701.00,2701.25,882,1279,2161.00
05/15/2018,15:15,2701.50,2701.50,2699.75,2700.75,3328,5168,8496.00
05/15/2018,15:31,2701.00,2701.25,2701.00,2701.25,635,149,784.00
05/15/2018,15:32,2701.25,2701.50,2701.25,2701.25,362,81,443.00
05/15/2018,15:33,2701.25,2701.25,2700.75,2701.00,16,213,229.00
05/15/2018,15:34,2700.75,2701.25,2700.75,2700.75,374,102,476.00
05/15/2018,15:35,2700.75,2701.00,2700.75,2700.75,112,4,116.00
05/15/2018,15:36,2700.75,2700.75,2700.50,2700.75,134,140,274.00
05/15/2018,15:37,2700.50,2700.75,2700.50,2700.75,114,2,116.00
05/15/2018,15:38,2700.75,2700.75,2700.50,2700.50,17,120,137.00
05/15/2018,15:39,2700.50,2700.50,2700.50,2700.50,0,71,71.00
05/15/2018,15:40,2700.25,2700.50,2700.25,2700.50,6,17,23.00
05/15/2018,15:41,2700.25,2700.50,2700.25,2700.25,11,31,42.00
05/15/2018,15:42,2700.25,2700.50,2700.25,2700.25,6,22,28.00
05/15/2018,15:43,2700.25,2700.50,2700.25,2700.50,34,14,48.00
05/15/2018,15:44,2700.25,2700.50,2700.25,2700.50,47,15,62.00
05/15/2018,15:45,2700.25,2700.50,2700.25,2700.50,44,16,60.00
05/15/2018,15:46,2700.25,2700.75,2700.25,2700.50,113,75,188.00
05/15/2018,15:47,2700.25,2700.50,2700.25,2700.25,47,31,78.00
05/15/2018,15:48,2700.25,2700.75,2700.25,2700.75,142,165,307.00
05/15/2018,15:49,2700.50,2701.00,2700.50,2701.00,93,35,128.00
05/15/2018,15:50,2700.75,2701.25,2700.75,2700.75,52,44,96.00
05/15/2018,15:51,2700.75,2701.50,2700.75,2701.25,188,18,206.00
05/15/2018,15:52,2701.25,2701.50,2701.25,2701.50,11,8,19.00
05/15/2018,15:53,2701.25,2701.50,2701.25,2701.50,3,15,18.00
05/15/2018,15:54,2701.25,2701.50,2701.25,2701.50,220,14,234.00
05/15/2018,15:55,2701.25,2701.50,2701.25,2701.25,125,21,146.00
05/15/2018,15:56,2701.50,2701.50,2701.25,2701.50,31,21,52.00
05/15/2018,15:57,2701.50,2701.50,2701.25,2701.25,11,84,95.00
05/15/2018,15:58,2701.00,2701.25,2701.00,2701.00,1,45,46.00
05/15/2018,15:59,2701.00,2701.25,2701.00,2701.25,18,18,36.00
05/15/2018,16:00,2701.00,2701.50,2700.75,2701.50,268,101,369.00
05/15/2018,17:01,2702.75,2702.75,2701.00,2701.25,767,430,1197.00
05/15/2018,17:02,2701.25,2701.75,2701.25,2701.50,36,181,217.00
05/15/2018,17:03,2701.50,2701.50,2700.50,2700.75,51,237,288.00
05/15/2018,17:04,2700.75,2701.50,2700.75,2701.25,179,122,301.00
05/15/2018,17:05,2701.25,2701.50,2701.00,2701.50,141,51,192.00
05/15/2018,17:06,2701.75,2701.75,2701.50,2701.50,98,10,108.00
05/15/2018,17:07,2701.75,2702.00,2701.75,2702.00,43,0,43.00
05/15/2018,17:08,2701.75,2702.50,2701.75,2702.25,138,67,205.00
05/15/2018,17:09,2702.25,2702.50,2702.25,2702.50,129,56,185.00
05/15/2018,17:10,2702.50,2702.50,2702.25,2702.25,52,18,70.00
05/15/2018,17:11,2702.25,2702.50,2702.00,2702.50,37,15,52.00
05/15/2018,17:12,2702.50,2702.50,2702.00,2702.00,5,51,56.00
05/15/2018,17:13,2702.00,2702.00,2701.75,2702.00,5,30,35.00
05/15/2018,17:14,2702.00,2702.00,2701.75,2701.75,1,42,43.00
05/15/2018,17:15,2701.75,2701.75,2701.50,2701.50,0,41,41.00
05/15/2018,17:16,2701.50,2701.50,2701.00,2701.25,10,27,37.00
05/15/2018,17:17,2701.25,2701.25,2700.25,2700.75,58,75,133.00
05/15/2018,17:18,2700.75,2700.75,2700.00,2700.50,28,55,83.00
05/15/2018,17:19,2700.50,2700.75,2700.25,2700.50,15,35,50.00
05/15/2018,17:20,2700.25,2700.25,2699.50,2700.00,36,101,137.00
05/15/2018,17:21,2700.00,2700.25,2700.00,2700.00,12,14,26.00
05/15/2018,17:22,2700.00,2700.50,2700.00,2700.25,17,5,22.00
05/15/2018,17:23,2700.25,2700.50,2700.00,2700.00,2,65,67.00
05/15/2018,17:24,2699.75,2700.00,2699.50,2699.50,33,70,103.00
05/15/2018,17:25,2699.25,2699.50,2699.25,2699.25,131,78,209.00
05/15/2018,17:26,2699.25,2699.25,2698.75,2699.00,12,74,86.00
05/15/2018,17:27,2699.00,2699.50,2699.00,2699.25,44,34,78.00
05/15/2018,17:28,2699.50,2699.50,2699.25,2699.50,88,9,97.00
05/15/2018,17:29,2699.50,2699.50,2699.25,2699.25,2,2,4.00
05/15/2018,17:30,2699.25,2699.50,2699.25,2699.25,14,4,18.00
05/15/2018,17:31,2699.50,2699.50,2699.25,2699.25,37,4,41.00
05/15/2018,17:32,2699.25,2699.50,2699.25,2699.50,10,4,14.00
05/15/2018,17:33,2699.50,2699.50,2699.25,2699.50,24,1,25.00
05/15/2018,17:34,2699.25,2699.50,2699.25,2699.50,29,10,39.00
05/15/2018,17:35,2699.50,2699.50,2699.25,2699.50,3,1,4.00
05/15/2018,17:36,2699.25,2699.50,2699.25,2699.25,3,8,11.00
05/15/2018,17:37,2699.25,2699.25,2699.00,2699.25,2,61,63.00
05/15/2018,17:38,2699.00,2699.25,2698.75,2698.75,1,43,44.00
05/15/2018,17:39,2698.75,2699.25,2698.25,2699.25,102,246,348.00
05/15/2018,17:40,2699.25,2699.50,2699.25,2699.25,20,5,25.00
05/15/2018,17:41,2699.25,2699.50,2699.00,2699.00,9,78,87.00
05/15/2018,17:42,2699.00,2699.00,2698.00,2698.25,12,130,142.00
05/15/2018,17:43,2698.50,2698.50,2698.25,2698.50,16,5,21.00
05/15/2018,17:44,2698.25,2698.50,2698.25,2698.25,83,25,108.00
05/15/2018,17:45,2698.25,2698.50,2698.00,2698.50,105,121,226.00
05/15/2018,17:46,2698.25,2698.50,2698.25,2698.50,10,13,23.00
05/15/2018,17:47,2698.50,2698.50,2698.00,2698.00,35,81,116.00
05/15/2018,17:48,2697.75,2698.25,2697.75,2698.00,45,84,129.00
05/15/2018,17:49,2698.25,2698.50,2698.25,2698.25,21,6,27.00
05/15/2018,17:50,2698.50,2698.50,2698.25,2698.50,10,2,12.00
05/15/2018,17:51,2698.25,2698.50,2698.25,2698.25,4,46,50.00
05/15/2018,17:52,2698.25,2698.25,2698.00,2698.25,1,20,21.00
05/15/2018,17:53,2698.00,2698.25,2698.00,2698.25,35,1,36.00
05/15/2018,17:54,2698.25,2698.25,2698.00,2698.25,16,2,18.00
05/15/2018,17:55,2698.25,2698.25,2698.00,2698.00,77,50,127.00
05/15/2018,17:56,2697.75,2698.00,2697.50,2697.50,1,126,127.00
05/15/2018,17:57,2697.75,2698.00,2697.50,2698.00,49,4,53.00
05/15/2018,17:58,2698.00,2698.50,2698.00,2698.50,25,1,26.00
05/15/2018,17:59,2698.50,2698.50,2698.25,2698.25,2,20,22.00
05/15/2018,18:00,2698.25,2698.25,2698.00,2698.25,21,12,33.00
05/15/2018,18:01,2698.25,2698.50,2698.00,2698.25,30,17,47.00
05/15/2018,18:02,2698.00,2698.50,2698.00,2698.25,9,22,31.00
05/15/2018,18:03,2698.25,2698.50,2698.25,2698.50,4,8,12.00
05/15/2018,18:04,2698.25,2698.50,2698.25,2698.25,2,37,39.00
05/15/2018,18:05,2698.25,2698.25,2698.00,2698.25,20,2,22.00
05/15/2018,18:06,2698.25,2698.25,2698.25,2698.25,54,0,54.00
05/15/2018,18:07,2698.50,2698.50,2698.25,2698.25,3,20,23.00
05/15/2018,18:08,2698.25,2698.50,2698.00,2698.25,5,20,25.00
05/15/2018,18:09,2698.50,2698.50,2698.00,2698.25,61,50,111.00
05/15/2018,18:10,2698.25,2698.50,2698.00,2698.00,11,30,41.00
05/15/2018,18:11,2698.00,2698.25,2697.75,2698.00,15,33,48.00
05/15/2018,18:12,2698.00,2698.25,2697.75,2698.00,7,9,16.00
05/15/2018,18:13,2698.25,2698.25,2697.75,2698.25,8,1,9.00
05/15/2018,18:14,2698.00,2698.25,2697.75,2698.00,7,14,21.00
05/15/2018,18:15,2698.25,2698.25,2697.00,2697.25,39,179,218.00
05/15/2018,18:16,2697.25,2697.75,2697.25,2697.75,33,2,35.00
05/15/2018,18:17,2697.50,2697.50,2697.25,2697.50,22,52,74.00
05/15/2018,18:18,2697.50,2697.75,2697.25,2697.50,24,40,64.00
05/15/2018,18:19,2697.75,2697.75,2697.25,2697.50,6,19,25.00
05/15/2018,18:20,2697.25,2697.25,2697.00,2697.00,13,74,87.00
05/15/2018,18:21,2697.00,2697.00,2696.00,2696.50,106,313,419.00
05/15/2018,18:22,2696.25,2697.00,2696.25,2697.00,118,83,201.00
05/15/2018,18:23,2696.75,2696.75,2696.50,2696.50,2,25,27.00
05/15/2018,18:24,2696.75,2696.75,2696.50,2696.75,31,1,32.00
05/15/2018,18:25,2696.75,2696.75,2696.50,2696.50,5,52,57.00
05/15/2018,18:26,2696.25,2696.25,2696.00,2696.25,70,42,112.00
05/15/2018,18:27,2696.25,2696.25,2696.00,2696.25,31,13,44.00
05/15/2018,18:28,2696.25,2696.25,2696.25,2696.25,13,0,13.00
05/15/2018,18:29,2696.25,2697.00,2696.00,2696.75,60,32,92.00
05/15/2018,18:30,2697.00,2697.00,2696.75,2697.00,3,14,17.00
05/15/2018,18:31,2696.75,2697.50,2696.50,2697.50,106,60,166.00
05/15/2018,18:32,2697.50,2697.50,2697.25,2697.50,60,4,64.00
05/15/2018,18:33,2697.50,2697.50,2696.75,2696.75,18,94,112.00
05/15/2018,18:34,2696.75,2697.00,2696.75,2696.75,5,23,28.00
05/15/2018,18:35,2696.75,2697.00,2696.75,2697.00,9,4,13.00
05/15/2018,18:36,2697.00,2697.00,2696.50,2696.75,3,53,56.00
05/15/2018,18:37,2696.50,2697.00,2696.50,2696.50,11,32,43.00
05/15/2018,18:38,2696.50,2696.50,2696.25,2696.25,2,40,42.00
05/15/2018,18:39,2696.50,2696.50,2696.25,2696.25,12,7,19.00
05/15/2018,18:40,2696.50,2696.75,2696.25,2696.75,117,14,131.00
05/15/2018,18:41,2696.50,2697.25,2696.50,2697.25,76,2,78.00
05/15/2018,18:42,2697.25,2697.25,2697.00,2697.00,9,1,10.00
05/15/2018,18:43,2697.00,2697.50,2697.00,2697.25,4,35,39.00
05/15/2018,18:44,2697.25,2697.50,2697.25,2697.25,2,21,23.00
05/15/2018,18:45,2697.00,2697.50,2697.00,2697.50,20,4,24.00
05/15/2018,18:46,2697.50,2697.75,2697.25,2697.75,31,13,44.00
05/15/2018,18:47,2697.75,2697.75,2697.50,2697.50,3,46,49.00
05/15/2018,18:48,2697.75,2697.75,2697.50,2697.50,11,24,35.00
05/15/2018,18:49,2697.75,2697.75,2697.50,2697.50,1,31,32.00
05/15/2018,18:50,2697.50,2697.75,2697.50,2697.75,38,2,40.00
05/15/2018,18:51,2697.75,2698.50,2697.75,2698.50,101,22,123.00
05/15/2018,18:52,2698.50,2698.50,2698.25,2698.50,52,20,72.00
05/15/2018,18:53,2698.25,2698.25,2698.00,2698.00,0,20,20.00
05/15/2018,18:54,2698.25,2698.25,2698.00,2698.25,14,30,44.00
05/15/2018,18:55,2698.00,2698.00,2697.75,2697.75,5,8,13.00
05/15/2018,18:56,2697.75,2698.25,2697.75,2698.00,10,7,17.00
05/15/2018,18:57,2698.00,2698.00,2697.75,2698.00,8,12,20.00
05/15/2018,18:58,2698.25,2698.25,2698.00,2698.25,56,4,60.00
05/15/2018,18:59,2698.25,2698.50,2698.00,2698.25,194,22,216.00
05/15/2018,19:00,2698.25,2698.25,2698.25,2698.25,0,65,65.00
05/15/2018,19:01,2698.25,2698.50,2698.25,2698.50,180,63,243.00
05/15/2018,19:02,2698.50,2699.00,2698.00,2698.75,165,94,259.00
05/15/2018,19:03,2698.75,2699.00,2698.50,2698.75,72,42,114.00
05/15/2018,19:04,2698.75,2698.75,2698.25,2698.50,84,36,120.00
05/15/2018,19:05,2698.50,2698.75,2698.50,2698.75,67,1,68.00
05/15/2018,19:06,2698.75,2699.00,2698.50,2699.00,63,4,67.00
05/15/2018,19:07,2699.00,2699.00,2698.75,2698.75,36,38,74.00
05/15/2018,19:08,2698.75,2699.00,2698.75,2699.00,14,93,107.00
05/15/2018,19:09,2699.25,2699.25,2699.00,2699.00,21,57,78.00
05/15/2018,19:10,2699.25,2700.00,2699.25,2700.00,187,30,217.00
05/15/2018,19:11,2700.00,2700.00,2699.50,2699.50,9,126,135.00
05/15/2018,19:12,2699.50,2699.50,2699.00,2699.25,53,59,112.00
05/15/2018,19:13,2699.25,2699.50,2699.00,2699.25,38,37,75.00
05/15/2018,19:14,2699.50,2699.75,2699.25,2699.75,39,1,40.00
05/15/2018,19:15,2699.50,2700.00,2699.50,2700.00,71,41,112.00
05/15/2018,19:16,2700.00,2701.00,2700.00,2701.00,370,86,456.00
05/15/2018,19:17,2701.00,2701.00,2700.50,2700.75,71,63,134.00
05/15/2018,19:18,2701.00,2701.25,2700.75,2701.00,80,16,96.00
05/15/2018,19:19,2700.75,2700.75,2700.50,2700.50,45,88,133.00
05/15/2018,19:20,2700.75,2700.75,2700.25,2700.25,5,28,33.00
05/15/2018,19:21,2700.25,2700.50,2699.75,2699.75,91,155,246.00
05/15/2018,19:22,2699.75,2700.00,2699.50,2700.00,44,6,50.00
05/15/2018,19:23,2700.25,2700.50,2700.00,2700.50,111,1,112.00
05/15/2018,19:24,2700.75,2701.00,2700.50,2700.75,38,3,41.00
05/15/2018,19:25,2701.00,2701.00,2700.75,2701.00,7,3,10.00
05/15/2018,19:26,2701.00,2701.00,2700.75,2700.75,7,3,10.00
05/15/2018,19:27,2701.00,2701.00,2700.75,2700.75,4,47,51.00
05/15/2018,19:28,2700.75,2701.00,2700.00,2700.00,28,128,156.00
05/15/2018,19:29,2700.25,2700.25,2699.75,2699.75,2,13,15.00
05/15/2018,19:30,2700.00,2700.50,2699.75,2700.25,88,36,124.00
05/15/2018,19:31,2700.50,2701.00,2700.50,2701.00,81,14,95.00
05/15/2018,19:32,2700.75,2700.75,2700.25,2700.25,2,140,142.00
05/15/2018,19:33,2700.25,2700.50,2700.25,2700.25,1,27,28.00
05/15/2018,19:34,2700.25,2700.50,2700.25,2700.25,4,2,6.00
05/15/2018,19:35,2700.50,2700.50,2700.25,2700.25,1,18,19.00
05/15/2018,19:36,2700.25,2700.25,2700.00,2700.25,52,25,77.00
05/15/2018,19:37,2700.00,2700.25,2700.00,2700.25,6,36,42.00
05/15/2018,19:38,2700.00,2700.00,2700.00,2700.00,0,11,11.00
05/15/2018,19:39,2700.00,2700.00,2700.00,2700.00,0,9,9.00
05/15/2018,19:40,2699.75,2699.75,2699.50,2699.50,39,27,66.00
05/15/2018,19:41,2699.50,2700.00,2699.50,2699.75,20,26,46.00
05/15/2018,19:42,2700.00,2700.25,2700.00,2700.25,43,26,69.00
05/15/2018,19:43,2700.25,2700.25,2700.25,2700.25,20,0,20.00
05/15/2018,19:44,2700.00,2700.00,2700.00,2700.00,0,13,13.00
05/15/2018,19:45,2700.00,2700.00,2700.00,2700.00,0,1,1.00
05/15/2018,19:46,2700.00,2700.00,2699.75,2699.75,0,30,30.00
05/15/2018,19:47,2700.00,2700.25,2700.00,2700.00,35,14,49.00
05/15/2018,19:48,2700.00,2700.25,2699.75,2700.00,2,41,43.00
05/15/2018,19:49,2699.75,2699.75,2699.25,2699.50,11,64,75.00
05/15/2018,19:50,2699.50,2699.50,2699.50,2699.50,20,0,20.00
05/15/2018,19:51,2699.50,2699.50,2699.50,2699.50,8,0,8.00
05/15/2018,19:52,2699.50,2699.75,2699.50,2699.75,37,0,37.00
05/15/2018,19:53,2699.75,2699.75,2699.50,2699.50,11,1,12.00
05/15/2018,19:54,2699.50,2699.75,2699.25,2699.25,3,24,27.00
05/15/2018,19:55,2699.25,2699.50,2699.25,2699.50,30,60,90.00
05/15/2018,19:56,2699.25,2699.50,2699.25,2699.50,10,53,63.00
05/15/2018,19:57,2699.50,2699.50,2699.25,2699.25,1,9,10.00
05/15/2018,19:58,2699.25,2699.75,2699.25,2699.75,51,9,60.00
05/15/2018,19:59,2699.75,2700.00,2699.75,2699.75,38,2,40.00
05/15/2018,20:00,2700.00,2700.00,2699.75,2700.00,9,1,10.00
05/15/2018,20:01,2700.00,2700.25,2700.00,2700.25,46,30,76.00
05/15/2018,20:02,2700.25,2700.25,2700.00,2700.00,5,9,14.00
05/15/2018,20:03,2700.00,2700.25,2700.00,2700.25,20,1,21.00
05/15/2018,20:04,2700.25,2700.25,2700.00,2700.25,12,2,14.00
05/15/2018,20:05,2700.25,2700.25,2700.00,2700.25,5,1,6.00
05/15/2018,20:06,2700.25,2700.50,2700.25,2700.50,39,0,39.00
05/15/2018,20:07,2700.25,2700.50,2700.25,2700.50,1,2,3.00
05/15/2018,20:08,2700.50,2700.50,2700.25,2700.50,185,1,186.00
05/15/2018,20:09,2700.50,2700.75,2700.50,2700.75,52,0,52.00
05/15/2018,20:10,2700.75,2700.75,2700.50,2700.75,18,4,22.00
05/15/2018,20:11,2700.50,2701.00,2700.50,2700.75,16,18,34.00
05/15/2018,20:12,2700.50,2700.75,2700.50,2700.75,16,78,94.00
05/15/2018,20:13,2700.75,2701.00,2700.50,2700.75,24,28,52.00
05/15/2018,20:14,2700.75,2701.00,2700.75,2700.75,1,4,5.00
05/15/2018,20:15,2701.00,2701.00,2700.75,2701.00,13,2,15.00
05/15/2018,20:16,2701.00,2702.25,2700.75,2701.75,387,127,514.00
05/15/2018,20:17,2701.50,2701.75,2701.00,2701.50,116,130,246.00
05/15/2018,20:18,2701.50,2702.00,2701.25,2702.00,167,103,270.00
05/15/2018,20:19,2702.00,2702.00,2701.75,2702.00,9,38,47.00
05/15/2018,20:20,2702.00,2702.00,2701.75,2701.75,18,51,69.00
05/15/2018,20:21,2702.00,2702.00,2701.25,2701.50,52,89,141.00
05/15/2018,20:22,2701.50,2701.75,2701.50,2701.75,39,46,85.00
05/15/2018,20:23,2701.50,2701.75,2701.50,2701.50,30,34,64.00
05/15/2018,20:24,2701.75,2701.75,2701.50,2701.75,29,1,30.00
05/15/2018,20:25,2701.75,2702.00,2701.50,2702.00,20,24,44.00
05/15/2018,20:26,2701.75,2702.00,2701.75,2701.75,13,47,60.00
05/15/2018,20:27,2701.75,2701.75,2701.50,2701.50,0,32,32.00
05/15/2018,20:28,2701.75,2702.00,2701.50,2702.00,36,2,38.00
05/15/2018,20:29,2702.00,2702.00,2701.75,2702.00,9,32,41.00
05/15/2018,20:30,2702.00,2702.25,2702.00,2702.00,13,27,40.00
05/15/2018,20:31,2702.00,2702.50,2702.00,2702.25,41,112,153.00
05/15/2018,20:32,2702.00,2702.25,2701.75,2701.75,2,189,191.00
05/15/2018,20:33,2701.50,2701.75,2701.25,2701.75,152,105,257.00
05/15/2018,20:34,2701.50,2701.75,2701.50,2701.50,11,12,23.00
05/15/2018,20:35,2701.75,2701.75,2701.25,2701.25,1,166,167.00
05/15/2018,20:36,2701.25,2702.00,2701.00,2701.50,91,25,116.00
05/15/2018,20:37,2701.75,2701.75,2701.50,2701.75,18,14,32.00
05/15/2018,20:38,2702.00,2702.00,2701.75,2701.75,75,47,122.00
05/15/2018,20:39,2701.50,2701.50,2701.00,2701.00,0,66,66.00
05/15/2018,20:40,2701.00,2701.00,2700.75,2700.75,0,54,54.00
05/15/2018,20:41,2700.75,2701.00,2700.25,2701.00,100,164,264.00
05/15/2018,20:42,2701.00,2701.00,2700.50,2700.75,11,35,46.00
05/15/2018,20:43,2700.50,2700.75,2700.50,2700.50,1,31,32.00
05/15/2018,20:44,2700.50,2700.50,2700.25,2700.25,0,202,202.00
05/15/2018,20:45,2700.25,2700.50,2700.25,2700.25,2,10,12.00
05/15/2018,20:46,2700.25,2700.50,2700.25,2700.50,8,3,11.00
05/15/2018,20:47,2700.50,2701.00,2700.50,2700.75,72,58,130.00
05/15/2018,20:48,2700.75,2700.75,2700.75,2700.75,0,3,3.00
05/15/2018,20:49,2700.75,2701.00,2700.75,2701.00,48,5,53.00
05/15/2018,20:50,2701.00,2701.25,2701.00,2701.00,16,1,17.00
05/15/2018,20:51,2701.00,2701.00,2700.50,2700.50,0,51,51.00
05/15/2018,20:52,2700.50,2700.50,2699.75,2700.00,57,83,140.00
05/15/2018,20:53,2700.00,2700.25,2700.00,2700.25,51,30,81.00
05/15/2018,20:54,2700.00,2700.00,2700.00,2700.00,0,67,67.00
05/15/2018,20:55,2699.75,2700.00,2699.75,2700.00,3,143,146.00
05/15/2018,20:56,2699.75,2699.75,2699.50,2699.75,34,34,68.00
05/15/2018,20:57,2699.75,2700.50,2699.75,2700.50,162,1,163.00
05/15/2018,20:58,2700.50,2700.50,2700.25,2700.50,84,2,86.00
05/15/2018,20:59,2700.50,2700.50,2700.25,2700.50,71,11,82.00
05/15/2018,21:00,2700.50,2700.50,2700.25,2700.50,13,4,17.00
05/15/2018,21:01,2700.25,2701.00,2700.25,2700.75,42,10,52.00
05/15/2018,21:02,2701.00,2701.50,2701.00,2701.50,47,13,60.00
05/15/2018,21:03,2701.25,2701.25,2700.75,2700.75,17,66,83.00
05/15/2018,21:04,2701.00,2701.00,2700.75,2701.00,14,4,18.00
05/15/2018,21:05,2701.00,2701.25,2700.75,2701.00,3,30,33.00
05/15/2018,21:06,2700.75,2700.75,2700.25,2700.25,4,61,65.00
05/15/2018,21:07,2700.25,2700.25,2700.25,2700.25,0,13,13.00
05/15/2018,21:08,2700.25,2700.25,2700.25,2700.25,0,5,5.00
05/15/2018,21:09,2700.25,2700.25,2699.50,2699.75,14,89,103.00
05/15/2018,21:10,2699.50,2700.00,2699.50,2699.50,22,37,59.00
05/15/2018,21:11,2699.50,2699.50,2698.75,2698.75,0,102,102.00
05/15/2018,21:12,2699.00,2699.00,2698.75,2698.75,48,63,111.00
05/15/2018,21:13,2698.75,2699.50,2698.75,2699.25,58,71,129.00
05/15/2018,21:14,2699.50,2699.75,2699.00,2699.75,69,96,165.00
05/15/2018,21:15,2699.50,2699.75,2699.25,2699.50,22,36,58.00
05/15/2018,21:16,2699.50,2699.50,2699.50,2699.50,24,0,24.00
05/15/2018,21:17,2699.50,2700.00,2699.50,2699.75,69,28,97.00
05/15/2018,21:18,2699.75,2699.75,2699.50,2699.75,10,8,18.00
05/15/2018,21:19,2699.50,2699.75,2699.50,2699.75,7,1,8.00
05/15/2018,21:20,2699.75,2700.00,2699.75,2700.00,29,5,34.00
05/15/2018,21:21,2700.25,2700.25,2700.00,2700.00,3,38,41.00
05/15/2018,21:22,2699.75,2700.00,2699.75,2700.00,14,41,55.00
05/15/2018,21:23,2700.00,2700.00,2699.75,2699.75,10,35,45.00
05/15/2018,21:24,2699.75,2699.75,2699.00,2699.25,45,141,186.00
05/15/2018,21:25,2699.25,2699.75,2699.25,2699.50,40,38,78.00
05/15/2018,21:26,2699.50,2699.75,2699.50,2699.50,40,1,41.00
05/15/2018,21:27,2699.75,2699.75,2699.50,2699.50,105,67,172.00
05/15/2018,21:28,2699.75,2700.50,2699.75,2700.50,76,0,76.00
05/15/2018,21:29,2700.25,2700.50,2700.25,2700.25,1,21,22.00
05/15/2018,21:30,2700.00,2700.50,2700.00,2700.25,12,6,18.00
05/15/2018,21:31,2700.25,2700.50,2700.00,2700.00,3,25,28.00
05/15/2018,21:32,2700.00,2700.50,2700.00,2700.50,72,4,76.00
05/15/2018,21:33,2700.75,2700.75,2700.50,2700.75,25,2,27.00
05/15/2018,21:34,2700.50,2700.75,2700.50,2700.50,3,38,41.00
05/15/2018,21:35,2700.50,2700.75,2700.50,2700.50,6,15,21.00
05/15/2018,21:36,2700.50,2700.50,2700.00,2700.00,0,20,20.00
05/15/2018,21:37,2700.25,2700.25,2700.00,2700.00,15,3,18.00
05/15/2018,21:38,2700.25,2700.25,2700.00,2700.00,49,3,52.00
05/15/2018,21:39,2700.25,2700.25,2700.00,2700.25,38,1,39.00
05/15/2018,21:40,2700.25,2700.25,2699.75,2699.75,24,27,51.00
05/15/2018,21:41,2700.00,2700.00,2699.50,2699.75,8,64,72.00
05/15/2018,21:42,2700.00,2700.00,2699.50,2699.75,4,28,32.00
05/15/2018,21:43,2699.75,2700.00,2699.75,2699.75,42,28,70.00
05/15/2018,21:44,2699.75,2699.75,2699.25,2699.25,1,50,51.00
05/15/2018,21:45,2699.25,2699.25,2699.00,2699.25,12,26,38.00
05/15/2018,21:46,2699.25,2699.50,2699.25,2699.50,31,0,31.00
05/15/2018,21:47,2699.50,2699.50,2699.25,2699.25,33,8,41.00
05/15/2018,21:48,2699.25,2699.50,2699.25,2699.50,6,1,7.00
05/15/2018,21:49,2699.50,2700.00,2699.50,2699.75,48,7,55.00
05/15/2018,21:50,2699.75,2699.75,2699.50,2699.75,1,2,3.00
05/15/2018,21:51,2699.50,2700.75,2699.50,2700.75,95,1,96.00
05/15/2018,21:52,2700.50,2700.50,2700.00,2700.00,0,145,145.00
05/15/2018,21:53,2700.25,2700.25,2700.00,2700.00,45,12,57.00
05/15/2018,21:54,2700.00,2700.25,2699.75,2700.00,8,11,19.00
05/15/2018,21:55,2700.00,2700.00,2699.75,2699.75,0,6,6.00
05/15/2018,21:56,2699.75,2700.00,2699.75,2700.00,62,14,76.00
05/15/2018,21:57,2699.75,2699.75,2699.25,2699.25,0,30,30.00
05/15/2018,21:58,2699.50,2699.50,2699.25,2699.25,2,32,34.00
05/15/2018,21:59,2699.50,2699.50,2699.25,2699.50,10,3,13.00
05/15/2018,22:00,2699.25,2699.25,2699.25,2699.25,0,87,87.00
05/15/2018,22:01,2699.50,2700.00,2699.25,2699.75,223,34,257.00
05/15/2018,22:02,2699.75,2700.25,2699.75,2700.00,28,34,62.00
05/15/2018,22:03,2700.00,2700.75,2700.00,2700.50,46,24,70.00
05/15/2018,22:04,2700.50,2700.50,2700.00,2700.00,2,28,30.00
05/15/2018,22:05,2700.00,2700.00,2699.75,2699.75,0,35,35.00
05/15/2018,22:06,2699.75,2700.00,2699.75,2700.00,39,1,40.00
05/15/2018,22:07,2700.00,2700.00,2699.50,2699.50,7,25,32.00
05/15/2018,22:08,2699.50,2699.75,2699.50,2699.75,32,21,53.00
05/15/2018,22:09,2699.75,2700.00,2699.75,2699.75,41,1,42.00
05/15/2018,22:10,2699.75,2700.00,2699.75,2700.00,13,12,25.00
05/15/2018,22:11,2700.00,2700.00,2700.00,2700.00,13,0,13.00
05/15/2018,22:12,2699.75,2700.25,2699.25,2700.00,180,88,268.00
05/15/2018,22:13,2699.75,2699.75,2699.25,2699.25,22,192,214.00
05/15/2018,22:14,2699.50,2699.50,2699.25,2699.25,17,15,32.00
05/15/2018,22:15,2699.25,2699.50,2699.25,2699.50,7,15,22.00
05/15/2018,22:16,2699.25,2699.50,2699.25,2699.25,26,15,41.00
05/15/2018,22:17,2699.50,2699.50,2699.50,2699.50,2,0,2.00
05/15/2018,22:18,2699.25,2699.50,2699.25,2699.50,1,14,15.00
05/15/2018,22:19,2699.25,2699.50,2699.25,2699.25,1,10,11.00
05/15/2018,22:20,2699.50,2699.50,2699.50,2699.50,3,0,3.00
05/15/2018,22:21,2699.25,2699.25,2699.25,2699.25,0,27,27.00
05/15/2018,22:22,2699.50,2699.75,2699.50,2699.50,34,1,35.00
05/15/2018,22:23,2699.50,2699.50,2699.50,2699.50,0,2,2.00
05/15/2018,22:24,2699.75,2699.75,2699.75,2699.75,7,0,7.00
05/15/2018,22:25,2699.75,2700.00,2699.75,2700.00,9,0,9.00
05/15/2018,22:26,2699.75,2699.75,2699.50,2699.50,0,35,35.00
05/15/2018,22:27,2699.75,2699.75,2699.50,2699.50,36,1,37.00
05/15/2018,22:28,2699.50,2699.75,2699.50,2699.50,1,2,3.00
05/15/2018,22:29,2699.50,2699.75,2699.50,2699.75,6,22,28.00
05/15/2018,22:30,2699.75,2699.75,2699.75,2699.75,1,0,1.00
05/15/2018,22:31,2699.75,2699.75,2699.50,2699.75,27,32,59.00
05/15/2018,22:32,2699.50,2699.75,2699.50,2699.50,1,2,3.00
05/15/2018,22:34,2699.50,2699.75,2699.50,2699.75,47,1,48.00
05/15/2018,22:35,2699.75,2699.75,2699.75,2699.75,33,0,33.00
05/15/2018,22:36,2700.00,2700.00,2700.00,2700.00,1,0,1.00
05/15/2018,22:37,2700.00,2700.50,2700.00,2700.00,26,106,132.00
05/15/2018,22:38,2700.00,2700.25,2700.00,2700.25,5,9,14.00
05/15/2018,22:39,2700.50,2701.00,2700.50,2701.00,157,47,204.00
05/15/2018,22:40,2701.00,2702.25,2701.00,2702.00,312,61,373.00
05/15/2018,22:41,2702.00,2702.50,2702.00,2702.50,232,75,307.00
05/15/2018,22:42,2702.50,2702.75,2702.25,2702.25,62,132,194.00
05/15/2018,22:43,2702.50,2702.50,2702.25,2702.50,30,35,65.00
05/15/2018,22:44,2702.25,2702.50,2702.25,2702.50,39,98,137.00
05/15/2018,22:45,2702.25,2702.25,2702.25,2702.25,0,57,57.00
05/15/2018,22:46,2702.25,2702.25,2702.00,2702.00,0,105,105.00
05/15/2018,22:47,2702.00,2702.00,2702.00,2702.00,0,26,26.00
05/15/2018,22:48,2702.00,2702.00,2701.75,2701.75,19,54,73.00
05/15/2018,22:49,2701.50,2701.50,2701.50,2701.50,0,11,11.00
05/15/2018,22:50,2701.75,2702.25,2701.75,2702.25,54,0,54.00
05/15/2018,22:51,2702.25,2702.25,2702.00,2702.25,44,19,63.00
05/15/2018,22:52,2702.00,2702.25,2701.75,2701.75,1,63,64.00
05/15/2018,22:53,2701.75,2702.00,2701.75,2702.00,3,16,19.00
05/15/2018,22:54,2701.75,2701.75,2701.50,2701.50,11,35,46.00
05/15/2018,22:55,2701.75,2702.00,2701.75,2701.75,18,3,21.00
05/15/2018,22:56,2702.00,2702.50,2702.00,2702.25,62,34,96.00
05/15/2018,22:57,2702.25,2702.25,2702.00,2702.25,22,21,43.00
05/15/2018,22:58,2702.25,2702.50,2702.25,2702.25,22,1,23.00
05/15/2018,22:59,2702.50,2702.50,2702.25,2702.50,55,3,58.00
05/15/2018,23:00,2702.75,2702.75,2702.50,2702.75,9,4,13.00
05/15/2018,23:01,2702.75,2703.25,2702.50,2703.00,219,110,329.00
05/15/2018,23:02,2702.75,2703.00,2702.75,2702.75,8,27,35.00
05/15/2018,23:03,2702.75,2703.00,2702.50,2702.75,19,35,54.00
05/15/2018,23:04,2703.00,2703.00,2702.50,2702.50,7,12,19.00
05/15/2018,23:05,2702.50,2702.75,2702.50,2702.75,12,4,16.00
05/15/2018,23:06,2702.75,2702.75,2702.50,2702.50,24,40,64.00
05/15/2018,23:07,2702.50,2703.00,2702.50,2703.00,45,12,57.00
05/15/2018,23:08,2703.00,2703.00,2702.75,2703.00,10,5,15.00
05/15/2018,23:09,2703.00,2703.00,2702.75,2702.75,67,1,68.00
05/15/2018,23:10,2702.75,2702.75,2702.50,2702.50,0,33,33.00
05/15/2018,23:11,2702.75,2702.75,2702.50,2702.75,33,3,36.00
05/15/2018,23:12,2703.00,2703.00,2702.75,2702.75,3,32,35.00
05/15/2018,23:13,2703.00,2703.00,2702.75,2702.75,10,9,19.00
05/15/2018,23:14,2702.75,2702.75,2702.50,2702.50,0,73,73.00
05/15/2018,23:15,2702.50,2702.50,2702.25,2702.25,0,13,13.00
05/15/2018,23:16,2702.25,2702.50,2702.25,2702.50,24,4,28.00
05/15/2018,23:17,2702.25,2702.50,2702.25,2702.50,17,16,33.00
05/15/2018,23:18,2702.50,2702.75,2702.50,2702.75,16,2,18.00
05/15/2018,23:19,2702.75,2702.75,2702.75,2702.75,6,0,6.00
05/15/2018,23:20,2702.50,2702.75,2702.50,2702.75,3,3,6.00
05/15/2018,23:21,2702.50,2702.75,2702.50,2702.75,1,4,5.00
05/15/2018,23:22,2702.75,2702.75,2702.50,2702.50,41,3,44.00
05/15/2018,23:23,2702.50,2703.00,2702.50,2703.00,47,2,49.00
05/15/2018,23:24,2703.00,2703.25,2702.75,2703.00,63,11,74.00
05/15/2018,23:25,2703.00,2703.00,2703.00,2703.00,2,0,2.00
05/15/2018,23:26,2702.75,2702.75,2702.75,2702.75,0,11,11.00
05/15/2018,23:27,2702.75,2702.75,2702.75,2702.75,0,2,2.00
05/15/2018,23:28,2703.00,2703.00,2702.75,2703.00,26,5,31.00
05/15/2018,23:29,2703.00,2703.00,2702.75,2703.00,10,1,11.00
05/15/2018,23:30,2703.00,2703.25,2703.00,2703.25,16,0,16.00
05/15/2018,23:31,2703.25,2703.50,2703.00,2703.50,77,6,83.00
05/15/2018,23:32,2703.25,2703.50,2703.00,2703.25,3,63,66.00
05/15/2018,23:33,2703.00,2703.25,2703.00,2703.00,1,51,52.00
05/15/2018,23:34,2703.25,2703.25,2703.00,2703.00,1,23,24.00
05/15/2018,23:35,2703.00,2703.00,2703.00,2703.00,0,51,51.00
05/15/2018,23:36,2703.00,2703.00,2703.00,2703.00,0,1,1.00
05/15/2018,23:37,2703.00,2703.00,2703.00,2703.00,0,6,6.00
05/15/2018,23:38,2703.00,2703.00,2703.00,2703.00,0,3,3.00
05/15/2018,23:39,2703.25,2703.25,2702.75,2702.75,1,27,28.00
05/15/2018,23:40,2702.75,2703.00,2702.75,2702.75,1,7,8.00
05/15/2018,23:41,2702.75,2702.75,2702.75,2702.75,0,1,1.00
05/15/2018,23:42,2702.75,2702.75,2702.75,2702.75,0,3,3.00
05/15/2018,23:43,2702.75,2703.00,2702.75,2702.75,1,2,3.00
05/15/2018,23:44,2703.00,2703.00,2702.75,2702.75,1,25,26.00
05/15/2018,23:45,2702.50,2702.50,2702.50,2702.50,0,7,7.00
05/15/2018,23:46,2702.75,2702.75,2702.25,2702.25,2,68,70.00
05/15/2018,23:47,2702.25,2702.25,2702.00,2702.00,1,17,18.00
05/15/2018,23:48,2702.00,2702.00,2702.00,2702.00,0,12,12.00
05/15/2018,23:49,2702.25,2702.25,2702.00,2702.25,47,8,55.00
05/15/2018,23:50,2702.25,2702.25,2702.00,2702.00,67,1,68.00
05/15/2018,23:51,2702.00,2702.00,2702.00,2702.00,0,33,33.00
05/15/2018,23:52,2701.75,2701.75,2701.50,2701.75,1,56,57.00
05/15/2018,23:53,2701.75,2701.75,2701.75,2701.75,13,0,13.00
05/15/2018,23:54,2701.75,2702.00,2701.50,2701.50,63,54,117.00
05/15/2018,23:55,2701.50,2701.75,2701.50,2701.75,25,9,34.00
05/15/2018,23:56,2701.75,2702.00,2701.75,2701.75,20,17,37.00
05/15/2018,23:57,2701.75,2702.00,2701.75,2701.75,1,8,9.00
05/15/2018,23:58,2701.75,2702.00,2701.75,2702.00,38,5,43.00
05/15/2018,23:59,2701.75,2701.75,2701.50,2701.75,12,45,57.00
05/16/2018,00:00,2701.50,2701.75,2701.50,2701.75,4,5,9.00
05/16/2018,00:01,2701.75,2701.75,2701.25,2701.25,7,33,40.00
05/16/2018,00:02,2701.25,2701.75,2701.25,2701.50,20,5,25.00
05/16/2018,00:03,2701.75,2701.75,2701.50,2701.50,15,2,17.00
05/16/2018,00:04,2701.50,2701.75,2701.50,2701.50,10,14,24.00
05/16/2018,00:05,2701.75,2701.75,2701.50,2701.50,5,3,8.00
05/16/2018,00:06,2701.50,2701.75,2700.75,2700.75,5,146,151.00
05/16/2018,00:07,2700.75,2701.50,2700.50,2701.25,70,96,166.00
05/16/2018,00:08,2701.25,2701.50,2701.25,2701.50,11,8,19.00
05/16/2018,00:09,2701.50,2701.50,2701.25,2701.25,5,1,6.00
05/16/2018,00:10,2701.25,2701.25,2701.00,2701.25,1,25,26.00
05/16/2018,00:11,2701.25,2701.50,2701.25,2701.50,69,17,86.00
05/16/2018,00:12,2701.75,2701.75,2701.75,2701.75,69,0,69.00
05/16/2018,00:13,2702.00,2702.00,2702.00,2702.00,4,0,4.00
05/16/2018,00:14,2701.75,2702.00,2701.75,2701.75,1,21,22.00
05/16/2018,00:15,2701.75,2702.00,2701.75,2702.00,71,11,82.00
05/16/2018,00:16,2702.00,2702.00,2701.75,2701.75,25,3,28.00
05/16/2018,00:17,2701.75,2701.75,2701.75,2701.75,0,3,3.00
05/16/2018,00:18,2701.75,2702.00,2701.75,2701.75,5,18,23.00
05/16/2018,00:19,2701.50,2701.75,2701.50,2701.75,25,1,26.00
05/16/2018,00:20,2701.75,2702.00,2701.75,2702.00,10,0,10.00
05/16/2018,00:21,2702.00,2702.00,2701.75,2701.75,33,1,34.00
05/16/2018,00:22,2702.00,2702.00,2701.25,2701.50,64,106,170.00
05/16/2018,00:23,2701.25,2701.50,2701.25,2701.25,12,44,56.00
05/16/2018,00:24,2701.25,2701.75,2701.25,2701.50,22,34,56.00
05/16/2018,00:25,2701.25,2701.50,2701.25,2701.50,5,56,61.00
05/16/2018,00:26,2701.50,2701.50,2701.50,2701.50,6,0,6.00
05/16/2018,00:27,2701.50,2701.75,2701.50,2701.75,17,1,18.00
05/16/2018,00:28,2701.75,2701.75,2701.25,2701.25,1,21,22.00
05/16/2018,00:29,2701.25,2701.50,2701.25,2701.50,9,1,10.00
05/16/2018,00:30,2701.50,2701.75,2701.50,2701.75,19,0,19.00
05/16/2018,00:31,2702.00,2702.00,2701.75,2701.75,10,5,15.00
05/16/2018,00:32,2702.00,2702.25,2702.00,2702.25,65,0,65.00
05/16/2018,00:33,2702.00,2702.25,2702.00,2702.25,73,4,77.00
05/16/2018,00:34,2702.50,2703.00,2702.25,2702.75,144,41,185.00
05/16/2018,00:35,2703.00,2703.00,2702.75,2702.75,1,30,31.00
05/16/2018,00:36,2702.75,2703.00,2702.50,2703.00,62,21,83.00
05/16/2018,00:37,2703.00,2703.00,2702.75,2703.00,11,29,40.00
05/16/2018,00:38,2702.75,2703.00,2702.75,2703.00,16,20,36.00
05/16/2018,00:39,2702.75,2703.00,2702.75,2703.00,6,6,12.00
05/16/2018,00:40,2702.75,2703.25,2702.75,2703.25,71,3,74.00
05/16/2018,00:41,2703.25,2703.50,2703.00,2703.00,66,33,99.00
05/16/2018,00:42,2703.00,2703.50,2703.00,2703.25,30,6,36.00
05/16/2018,00:43,2703.25,2703.50,2703.25,2703.50,96,7,103.00
05/16/2018,00:44,2703.50,2703.50,2703.00,2703.25,23,61,84.00
05/16/2018,00:45,2703.25,2703.50,2702.75,2702.75,5,76,81.00
05/16/2018,00:46,2703.00,2703.00,2702.75,2703.00,41,15,56.00
05/16/2018,00:47,2703.00,2703.50,2703.00,2703.25,46,3,49.00
05/16/2018,00:48,2703.25,2703.50,2703.25,2703.50,122,41,163.00
05/16/2018,00:49,2703.50,2703.50,2703.25,2703.50,12,5,17.00
05/16/2018,00:50,2703.25,2703.25,2703.25,2703.25,0,4,4.00
05/16/2018,00:51,2703.25,2703.50,2703.25,2703.50,13,12,25.00
05/16/2018,00:52,2703.25,2703.25,2703.00,2703.00,2,76,78.00
05/16/2018,00:53,2703.25,2703.25,2703.00,2703.00,44,4,48.00
05/16/2018,00:54,2703.00,2703.00,2703.00,2703.00,0,48,48.00
05/16/2018,00:55,2703.00,2703.00,2702.50,2702.50,2,96,98.00
05/16/2018,00:56,2702.50,2702.75,2702.50,2702.75,27,3,30.00
05/16/2018,00:57,2702.75,2702.75,2702.50,2702.50,87,52,139.00
05/16/2018,00:58,2702.50,2702.75,2702.50,2702.75,10,49,59.00
05/16/2018,00:59,2702.50,2702.50,2702.50,2702.50,0,15,15.00
05/16/2018,01:00,2702.50,2702.75,2702.50,2702.50,22,49,71.00
05/16/2018,01:01,2702.75,2702.75,2702.00,2702.25,87,97,184.00
05/16/2018,01:02,2702.25,2702.25,2701.75,2701.75,81,77,158.00
05/16/2018,01:03,2701.75,2701.75,2701.25,2701.50,165,133,298.00
05/16/2018,01:04,2701.75,2701.75,2701.50,2701.75,105,129,234.00
05/16/2018,01:05,2701.75,2701.75,2701.50,2701.50,21,51,72.00
05/16/2018,01:06,2701.50,2701.50,2700.75,2700.75,68,116,184.00
05/16/2018,01:07,2700.75,2700.75,2700.50,2700.75,49,43,92.00
05/16/2018,01:08,2700.75,2701.00,2700.50,2700.75,166,14,180.00
05/16/2018,01:09,2700.75,2701.00,2700.75,2701.00,138,10,148.00
05/16/2018,01:10,2701.25,2701.25,2701.00,2701.00,192,34,226.00
05/16/2018,01:11,2701.00,2701.00,2700.50,2700.50,4,74,78.00
05/16/2018,01:12,2700.50,2701.00,2700.50,2700.50,29,149,178.00
05/16/2018,01:13,2700.25,2700.75,2700.25,2700.50,43,85,128.00
05/16/2018,01:14,2700.25,2701.00,2700.25,2701.00,140,37,177.00
05/16/2018,01:15,2701.00,2701.00,2700.75,2700.75,184,77,261.00
05/16/2018,01:16,2700.75,2701.00,2700.75,2700.75,3,59,62.00
05/16/2018,01:17,2700.75,2701.00,2700.75,2700.75,9,88,97.00
05/16/2018,01:18,2700.75,2701.00,2700.00,2700.00,1,263,264.00
05/16/2018,01:19,2700.25,2700.75,2700.00,2700.50,331,148,479.00
05/16/2018,01:20,2700.25,2700.25,2700.00,2700.25,50,118,168.00
05/16/2018,01:21,2700.25,2700.75,2700.00,2700.75,95,15,110.00
05/16/2018,01:22,2700.50,2700.75,2700.50,2700.50,51,5,56.00
05/16/2018,01:23,2700.50,2700.75,2700.50,2700.50,105,13,118.00
05/16/2018,01:24,2700.50,2700.50,2700.25,2700.25,0,136,136.00
05/16/2018,01:25,2700.25,2700.50,2700.25,2700.25,88,39,127.00
05/16/2018,01:26,2700.25,2700.50,2700.25,2700.25,7,80,87.00
05/16/2018,01:27,2700.50,2700.75,2700.50,2700.50,43,1,44.00
05/16/2018,01:28,2700.50,2700.50,2699.75,2699.75,0,146,146.00
05/16/2018,01:29,2699.75,2700.00,2699.75,2700.00,48,5,53.00
05/16/2018,01:30,2700.00,2700.00,2699.00,2699.25,20,219,239.00
05/16/2018,01:31,2699.25,2699.25,2699.00,2699.25,35,25,60.00
05/16/2018,01:32,2699.25,2699.25,2699.00,2699.25,55,5,60.00
05/16/2018,01:33,2699.25,2699.25,2698.75,2699.00,69,183,252.00
05/16/2018,01:34,2699.00,2699.00,2698.75,2698.75,119,24,143.00
05/16/2018,01:35,2698.75,2698.75,2698.50,2698.75,6,95,101.00
05/16/2018,01:36,2698.75,2699.25,2698.75,2699.25,113,11,124.00
05/16/2018,01:37,2699.25,2699.75,2699.25,2699.75,93,0,93.00
05/16/2018,01:38,2699.75,2699.75,2699.75,2699.75,66,0,66.00
05/16/2018,01:39,2699.75,2700.00,2699.75,2700.00,246,0,246.00
05/16/2018,01:40,2699.75,2700.00,2699.75,2699.75,6,48,54.00
05/16/2018,01:41,2699.75,2700.25,2699.75,2700.25,89,72,161.00
05/16/2018,01:42,2700.00,2700.50,2700.00,2700.25,109,50,159.00
05/16/2018,01:43,2700.25,2700.50,2700.25,2700.25,1,52,53.00
05/16/2018,01:44,2700.25,2700.25,2699.75,2699.75,4,49,53.00
05/16/2018,01:45,2700.00,2700.25,2699.75,2700.00,38,9,47.00
05/16/2018,01:46,2700.25,2700.25,2700.00,2700.25,77,42,119.00
05/16/2018,01:47,2700.25,2700.50,2700.00,2700.25,43,47,90.00
05/16/2018,01:48,2700.25,2700.50,2700.00,2700.25,40,35,75.00
05/16/2018,01:49,2700.25,2700.75,2700.25,2700.75,180,25,205.00
05/16/2018,01:50,2700.50,2700.75,2700.50,2700.50,1,19,20.00
05/16/2018,01:51,2700.75,2700.75,2700.50,2700.75,175,65,240.00
05/16/2018,01:52,2700.75,2701.00,2700.75,2701.00,34,43,77.00
05/16/2018,01:53,2700.75,2701.00,2700.75,2701.00,120,29,149.00
05/16/2018,01:54,2700.75,2701.50,2700.75,2701.00,84,66,150.00
05/16/2018,01:55,2701.00,2701.00,2700.75,2700.75,0,73,73.00
05/16/2018,01:56,2700.75,2700.75,2700.75,2700.75,0,95,95.00
05/16/2018,01:57,2701.00,2701.25,2701.00,2701.00,87,27,114.00
05/16/2018,01:58,2701.00,2701.50,2701.00,2701.50,31,68,99.00
05/16/2018,01:59,2701.25,2701.50,2701.00,2701.25,15,36,51.00
05/16/2018,02:00,2701.25,2701.25,2700.75,2700.75,86,125,211.00
05/16/2018,02:01,2700.75,2702.25,2700.75,2702.25,336,80,416.00
05/16/2018,02:02,2702.25,2702.25,2701.50,2702.00,23,325,348.00
05/16/2018,02:03,2702.00,2702.25,2701.75,2701.75,36,236,272.00
05/16/2018,02:04,2702.00,2702.25,2701.50,2702.25,262,111,373.00
05/16/2018,02:05,2702.25,2702.50,2702.00,2702.50,202,124,326.00
05/16/2018,02:06,2702.50,2703.25,2702.25,2703.00,285,160,445.00
05/16/2018,02:07,2703.00,2703.25,2702.75,2703.00,76,477,553.00
05/16/2018,02:08,2703.00,2703.00,2702.50,2703.00,116,155,271.00
05/16/2018,02:09,2702.75,2703.00,2702.75,2702.75,47,227,274.00
05/16/2018,02:10,2702.75,2702.75,2702.50,2702.75,166,157,323.00
05/16/2018,02:11,2702.75,2703.50,2702.50,2703.25,183,14,197.00
05/16/2018,02:12,2703.25,2703.50,2703.00,2703.50,225,71,296.00
05/16/2018,02:13,2703.50,2703.50,2702.75,2703.00,63,170,233.00
05/16/2018,02:14,2703.25,2703.25,2702.75,2702.75,1,57,58.00
05/16/2018,02:15,2702.75,2703.00,2702.75,2703.00,1,28,29.00
05/16/2018,02:16,2703.00,2703.00,2702.75,2702.75,81,126,207.00
05/16/2018,02:17,2702.75,2702.75,2702.50,2702.75,1,84,85.00
05/16/2018,02:18,2702.50,2703.00,2702.50,2703.00,141,2,143.00
05/16/2018,02:19,2703.00,2703.25,2703.00,2703.25,146,0,146.00
05/16/2018,02:20,2703.25,2703.50,2703.25,2703.25,77,131,208.00
05/16/2018,02:21,2703.25,2704.00,2703.25,2703.75,317,141,458.00
05/16/2018,02:22,2703.75,2703.75,2703.00,2703.00,21,233,254.00
05/16/2018,02:23,2703.25,2703.25,2703.00,2703.00,104,2,106.00
05/16/2018,02:24,2703.25,2703.25,2702.75,2702.75,12,203,215.00
05/16/2018,02:25,2702.75,2703.00,2702.50,2702.50,42,76,118.00
05/16/2018,02:26,2702.50,2702.75,2702.00,2702.25,59,187,246.00
05/16/2018,02:27,2702.25,2703.25,2702.00,2703.25,463,36,499.00
05/16/2018,02:28,2703.25,2703.50,2703.00,2703.50,326,67,393.00
05/16/2018,02:29,2703.25,2703.75,2703.00,2703.50,250,179,429.00
05/16/2018,02:30,2703.50,2703.75,2703.25,2703.25,129,51,180.00
05/16/2018,02:31,2703.00,2704.00,2703.00,2704.00,321,4,325.00
05/16/2018,02:32,2704.00,2704.00,2703.50,2703.50,81,358,439.00
05/16/2018,02:33,2703.50,2703.75,2703.50,2703.50,13,56,69.00
05/16/2018,02:34,2703.50,2704.50,2703.50,2704.00,286,127,413.00
05/16/2018,02:35,2704.00,2704.50,2704.00,2704.50,194,157,351.00
05/16/2018,02:36,2704.25,2705.50,2704.25,2705.25,840,165,1005.00
05/16/2018,02:37,2705.25,2705.75,2705.00,2705.25,386,190,576.00
05/16/2018,02:38,2705.25,2705.75,2705.00,2705.75,324,241,565.00
05/16/2018,02:39,2705.50,2705.75,2705.25,2705.50,233,256,489.00
05/16/2018,02:40,2705.50,2705.75,2705.25,2705.25,227,239,466.00
05/16/2018,02:41,2705.50,2706.25,2705.50,2705.75,281,100,381.00
05/16/2018,02:42,2705.75,2706.00,2705.50,2705.75,76,182,258.00
05/16/2018,02:43,2705.75,2705.75,2705.50,2705.50,5,143,148.00
05/16/2018,02:44,2705.50,2705.50,2705.25,2705.25,16,110,126.00
05/16/2018,02:45,2705.25,2705.25,2705.25,2705.25,0,50,50.00
05/16/2018,02:46,2705.25,2705.75,2705.25,2705.25,72,127,199.00
05/16/2018,02:47,2705.25,2705.50,2705.25,2705.25,3,42,45.00
05/16/2018,02:48,2705.50,2705.75,2705.50,2705.50,89,45,134.00
05/16/2018,02:49,2705.50,2705.75,2705.25,2705.50,14,90,104.00
05/16/2018,02:50,2705.50,2705.50,2705.25,2705.25,30,5,35.00
05/16/2018,02:51,2705.25,2705.50,2705.00,2705.00,3,198,201.00
05/16/2018,02:52,2705.00,2705.00,2704.75,2704.75,8,76,84.00
05/16/2018,02:53,2705.00,2705.00,2704.75,2704.75,9,103,112.00
05/16/2018,02:54,2705.00,2705.25,2705.00,2705.00,88,11,99.00
05/16/2018,02:55,2705.25,2705.25,2705.00,2705.00,2,50,52.00
05/16/2018,02:56,2705.00,2705.25,2705.00,2705.25,10,79,89.00
05/16/2018,02:57,2705.25,2705.25,2705.00,2705.00,2,52,54.00
05/16/2018,02:58,2705.25,2705.50,2705.25,2705.50,76,0,76.00
05/16/2018,02:59,2705.25,2705.50,2705.25,2705.25,2,57,59.00
05/16/2018,03:00,2705.00,2705.50,2705.00,2705.50,88,20,108.00
05/16/2018,03:01,2705.25,2705.75,2705.25,2705.25,267,110,377.00
05/16/2018,03:02,2705.25,2705.25,2704.75,2705.00,18,237,255.00
05/16/2018,03:03,2705.00,2705.25,2704.75,2704.75,113,38,151.00
05/16/2018,03:04,2704.75,2705.00,2704.50,2704.50,3,127,130.00
05/16/2018,03:05,2704.50,2704.75,2704.25,2704.50,151,77,228.00
05/16/2018,03:06,2704.50,2704.50,2704.25,2704.50,113,16,129.00
05/16/2018,03:07,2704.25,2704.25,2704.00,2704.25,74,121,195.00
05/16/2018,03:08,2704.25,2704.25,2704.00,2704.25,45,11,56.00
05/16/2018,03:09,2704.25,2704.25,2704.00,2704.25,73,5,78.00
05/16/2018,03:10,2704.50,2704.50,2704.50,2704.50,2,0,2.00
05/16/2018,03:11,2704.25,2704.75,2704.25,2704.50,67,68,135.00
05/16/2018,03:12,2704.50,2704.50,2704.00,2704.25,18,113,131.00
05/16/2018,03:13,2704.25,2704.25,2704.00,2704.25,67,86,153.00
05/16/2018,03:14,2704.25,2704.50,2703.75,2704.00,204,82,286.00
05/16/2018,03:15,2704.00,2704.25,2704.00,2704.00,9,47,56.00
05/16/2018,03:16,2704.00,2704.00,2704.00,2704.00,0,65,65.00
05/16/2018,03:17,2704.00,2704.25,2703.75,2704.00,20,222,242.00
05/16/2018,03:18,2704.00,2704.00,2703.75,2703.75,7,121,128.00
05/16/2018,03:19,2703.75,2704.00,2703.75,2703.75,8,13,21.00
05/16/2018,03:20,2703.75,2704.00,2703.75,2703.75,4,17,21.00
05/16/2018,03:21,2703.75,2703.75,2703.50,2703.50,29,34,63.00
05/16/2018,03:22,2703.50,2703.75,2703.50,2703.75,60,4,64.00
05/16/2018,03:23,2703.75,2703.75,2703.50,2703.75,17,13,30.00
05/16/2018,03:24,2703.75,2703.75,2703.50,2703.50,1,6,7.00
05/16/2018,03:25,2703.50,2703.75,2703.50,2703.50,2,49,51.00
05/16/2018,03:26,2703.50,2703.50,2703.25,2703.25,54,114,168.00
05/16/2018,03:27,2703.25,2703.50,2703.25,2703.50,119,3,122.00
05/16/2018,03:28,2703.25,2704.00,2703.25,2703.75,360,2,362.00
05/16/2018,03:29,2704.00,2704.25,2704.00,2704.00,218,95,313.00
05/16/2018,03:30,2704.00,2704.25,2704.00,2704.25,8,3,11.00
05/16/2018,03:31,2704.25,2704.25,2703.75,2703.75,24,55,79.00
05/16/2018,03:32,2703.75,2703.75,2703.75,2703.75,0,33,33.00
05/16/2018,03:33,2703.75,2703.75,2703.50,2703.50,0,135,135.00
05/16/2018,03:34,2703.50,2703.50,2703.25,2703.50,61,105,166.00
05/16/2018,03:35,2703.75,2704.00,2703.50,2703.50,155,31,186.00
05/16/2018,03:36,2703.50,2703.50,2703.25,2703.50,1,71,72.00
05/16/2018,03:37,2703.50,2703.50,2703.25,2703.25,27,45,72.00
05/16/2018,03:38,2703.50,2703.50,2703.25,2703.25,1,68,69.00
05/16/2018,03:39,2703.00,2703.50,2703.00,2703.25,136,151,287.00
05/16/2018,03:40,2703.00,2703.25,2703.00,2703.25,101,4,105.00
05/16/2018,03:41,2703.25,2703.25,2703.00,2703.00,86,83,169.00
05/16/2018,03:42,2703.00,2703.25,2703.00,2703.25,203,35,238.00
05/16/2018,03:43,2703.00,2703.50,2703.00,2703.00,87,47,134.00
05/16/2018,03:44,2703.00,2703.25,2703.00,2703.25,84,24,108.00
05/16/2018,03:45,2703.00,2703.25,2702.75,2702.75,2,106,108.00
05/16/2018,03:46,2703.00,2703.00,2702.75,2703.00,270,14,284.00
05/16/2018,03:47,2702.75,2702.75,2702.75,2702.75,0,2,2.00
05/16/2018,03:48,2702.75,2702.75,2702.50,2702.75,2,114,116.00
05/16/2018,03:49,2702.50,2702.75,2701.75,2702.25,215,437,652.00
05/16/2018,03:50,2702.00,2702.25,2701.75,2701.75,10,37,47.00
05/16/2018,03:51,2701.75,2702.00,2701.75,2701.75,15,45,60.00
05/16/2018,03:52,2701.75,2702.25,2701.75,2702.25,53,79,132.00
05/16/2018,03:53,2702.00,2702.25,2702.00,2702.00,15,48,63.00
05/16/2018,03:54,2702.00,2702.00,2701.75,2702.00,57,35,92.00
05/16/2018,03:55,2701.75,2702.00,2701.75,2701.75,4,2,6.00
05/16/2018,03:56,2701.75,2701.75,2701.50,2701.50,0,49,49.00
05/16/2018,03:57,2701.50,2701.75,2701.50,2701.50,5,57,62.00
05/16/2018,03:58,2701.75,2701.75,2701.50,2701.75,109,3,112.00
05/16/2018,03:59,2701.75,2702.00,2701.75,2701.75,46,34,80.00
05/16/2018,04:00,2701.75,2702.25,2701.75,2702.25,25,3,28.00
05/16/2018,04:01,2702.00,2702.25,2701.75,2702.00,47,120,167.00
05/16/2018,04:02,2701.75,2702.25,2701.75,2702.25,27,26,53.00
05/16/2018,04:03,2702.00,2702.25,2701.75,2701.75,2,82,84.00
05/16/2018,04:04,2701.75,2701.75,2701.50,2701.50,36,144,180.00
05/16/2018,04:05,2701.50,2701.75,2701.50,2701.75,183,69,252.00
05/16/2018,04:06,2701.50,2701.75,2701.50,2701.75,280,259,539.00
05/16/2018,04:07,2701.50,2701.75,2701.25,2701.25,10,53,63.00
05/16/2018,04:08,2701.25,2701.25,2700.50,2700.75,120,177,297.00
05/16/2018,04:09,2700.75,2700.75,2700.25,2700.25,15,107,122.00
05/16/2018,04:10,2700.25,2700.50,2700.25,2700.50,153,175,328.00
05/16/2018,04:11,2700.50,2700.50,2700.25,2700.25,116,153,269.00
05/16/2018,04:12,2700.25,2700.25,2699.50,2699.75,225,558,783.00
05/16/2018,04:13,2699.75,2700.00,2699.75,2700.00,92,58,150.00
05/16/2018,04:14,2699.75,2700.25,2699.75,2700.00,83,4,87.00
05/16/2018,04:15,2700.00,2700.25,2699.25,2699.25,123,267,390.00
05/16/2018,04:16,2699.25,2699.25,2698.75,2699.25,193,275,468.00
05/16/2018,04:17,2699.00,2699.50,2699.00,2699.25,142,9,151.00
05/16/2018,04:18,2699.50,2699.50,2699.25,2699.50,35,1,36.00
05/16/2018,04:19,2699.50,2699.75,2699.25,2699.25,191,130,321.00
05/16/2018,04:20,2699.50,2699.50,2698.75,2699.00,61,216,277.00
05/16/2018,04:21,2698.75,2698.75,2697.75,2698.75,154,605,759.00
05/16/2018,04:22,2698.50,2698.75,2698.25,2698.50,103,187,290.00
05/16/2018,04:23,2698.50,2698.50,2698.00,2698.00,4,147,151.00
05/16/2018,04:24,2698.25,2698.50,2698.00,2698.50,313,20,333.00
05/16/2018,04:25,2698.50,2698.50,2698.00,2698.00,46,145,191.00
05/16/2018,04:26,2698.00,2698.25,2698.00,2698.00,263,39,302.00
05/16/2018,04:27,2698.25,2698.25,2698.00,2698.00,19,16,35.00
05/16/2018,04:28,2698.25,2698.25,2697.75,2698.25,142,186,328.00
05/16/2018,04:29,2698.50,2698.50,2698.25,2698.50,24,14,38.00
05/16/2018,04:30,2698.50,2698.50,2698.25,2698.50,74,56,130.00
05/16/2018,04:31,2698.50,2699.00,2698.50,2698.75,112,343,455.00
05/16/2018,04:32,2698.50,2699.25,2698.50,2699.25,81,6,87.00
05/16/2018,04:33,2699.00,2699.25,2698.75,2699.00,195,177,372.00
05/16/2018,04:34,2699.00,2699.00,2698.50,2698.50,47,119,166.00
05/16/2018,04:35,2698.75,2699.00,2698.75,2698.75,24,26,50.00
05/16/2018,04:36,2698.75,2698.75,2698.00,2698.25,9,178,187.00
05/16/2018,04:37,2698.00,2698.25,2697.75,2698.25,217,42,259.00
05/16/2018,04:38,2698.25,2698.25,2698.00,2698.25,181,144,325.00
05/16/2018,04:39,2698.25,2698.50,2698.25,2698.50,35,0,35.00
05/16/2018,04:40,2698.50,2698.75,2698.50,2698.75,87,0,87.00
05/16/2018,04:41,2699.00,2699.00,2698.75,2698.75,6,148,154.00
05/16/2018,04:42,2698.75,2699.00,2698.50,2699.00,122,20,142.00
05/16/2018,04:43,2699.00,2699.00,2698.75,2699.00,131,143,274.00
05/16/2018,04:44,2699.00,2699.25,2698.75,2699.25,280,143,423.00
05/16/2018,04:45,2699.25,2699.75,2699.00,2699.50,222,331,553.00
05/16/2018,04:46,2699.50,2700.00,2699.25,2699.75,212,20,232.00
05/16/2018,04:47,2699.50,2699.75,2699.50,2699.50,26,180,206.00
05/16/2018,04:48,2699.50,2699.75,2699.25,2699.75,44,195,239.00
05/16/2018,04:49,2699.50,2699.75,2699.50,2699.75,76,45,121.00
05/16/2018,04:50,2700.00,2700.00,2699.75,2699.75,2,125,127.00
05/16/2018,04:51,2699.50,2699.50,2699.50,2699.50,0,228,228.00
05/16/2018,04:52,2699.50,2699.50,2699.50,2699.50,0,57,57.00
05/16/2018,04:53,2699.50,2699.75,2699.50,2699.50,64,101,165.00
05/16/2018,04:54,2699.50,2699.75,2699.50,2699.75,257,83,340.00
05/16/2018,04:55,2699.75,2700.50,2699.75,2700.50,180,29,209.00
05/16/2018,04:56,2700.25,2700.50,2700.00,2700.25,41,112,153.00
05/16/2018,04:57,2700.25,2700.25,2699.75,2700.00,11,42,53.00
05/16/2018,04:58,2699.75,2700.00,2699.75,2699.75,12,27,39.00
05/16/2018,04:59,2699.75,2700.25,2699.75,2700.25,123,28,151.00
05/16/2018,05:00,2700.25,2700.50,2700.25,2700.25,125,69,194.00
05/16/2018,05:01,2700.50,2700.50,2700.00,2700.50,59,58,117.00
05/16/2018,05:02,2700.50,2700.75,2700.25,2700.75,196,11,207.00
05/16/2018,05:03,2700.75,2701.00,2700.50,2700.75,129,31,160.00
05/16/2018,05:04,2700.75,2700.75,2700.50,2700.50,127,16,143.00
05/16/2018,05:05,2700.50,2700.75,2700.50,2700.75,25,295,320.00
05/16/2018,05:06,2700.75,2700.75,2700.50,2700.75,8,1,9.00
05/16/2018,05:07,2700.50,2700.50,2700.50,2700.50,0,85,85.00
05/16/2018,05:08,2700.50,2701.00,2700.50,2700.50,111,135,246.00
05/16/2018,05:09,2700.50,2700.50,2700.25,2700.50,86,128,214.00
05/16/2018,05:10,2700.50,2700.50,2700.00,2700.00,17,109,126.00
05/16/2018,05:11,2700.00,2700.00,2699.75,2700.00,1,97,98.00
05/16/2018,05:12,2699.75,2699.75,2699.50,2699.75,84,49,133.00
05/16/2018,05:13,2699.50,2700.25,2699.50,2700.00,166,5,171.00
05/16/2018,05:14,2700.00,2700.00,2699.75,2699.75,68,127,195.00
05/16/2018,05:15,2700.00,2700.00,2699.75,2699.75,111,13,124.00
05/16/2018,05:16,2699.75,2699.75,2699.00,2699.50,96,154,250.00
05/16/2018,05:17,2699.25,2699.50,2699.25,2699.50,50,59,109.00
05/16/2018,05:18,2699.25,2699.50,2699.25,2699.25,1,145,146.00
05/16/2018,05:19,2699.50,2700.00,2699.50,2699.75,200,2,202.00
05/16/2018,05:20,2700.00,2700.00,2700.00,2700.00,83,0,83.00
05/16/2018,05:21,2700.00,2700.25,2699.75,2700.00,216,73,289.00
05/16/2018,05:22,2700.25,2700.25,2700.25,2700.25,8,0,8.00
05/16/2018,05:23,2700.00,2700.25,2700.00,2700.25,4,116,120.00
05/16/2018,05:24,2700.00,2700.25,2699.75,2699.75,4,84,88.00
05/16/2018,05:25,2699.75,2700.25,2699.75,2700.25,35,2,37.00
05/16/2018,05:26,2700.25,2700.75,2700.25,2700.75,156,2,158.00
05/16/2018,05:27,2700.75,2701.25,2700.75,2701.00,169,261,430.00
05/16/2018,05:28,2701.00,2701.25,2701.00,2701.25,162,17,179.00
05/16/2018,05:29,2701.00,2701.00,2700.50,2700.50,0,161,161.00
05/16/2018,05:30,2700.50,2700.50,2699.75,2700.00,61,325,386.00
05/16/2018,05:31,2700.00,2700.25,2700.00,2700.25,66,1,67.00
05/16/2018,05:32,2700.25,2700.25,2700.00,2700.00,53,11,64.00
05/16/2018,05:33,2700.00,2700.00,2699.75,2699.75,20,369,389.00
05/16/2018,05:34,2699.75,2699.75,2699.50,2699.75,192,65,257.00
05/16/2018,05:35,2699.75,2699.75,2699.00,2699.00,16,213,229.00
05/16/2018,05:36,2699.00,2699.00,2698.75,2699.00,308,100,408.00
05/16/2018,05:37,2699.25,2699.75,2699.00,2699.50,99,55,154.00
05/16/2018,05:38,2699.75,2700.00,2699.50,2699.75,98,49,147.00
05/16/2018,05:39,2699.75,2699.75,2699.00,2699.50,209,249,458.00
05/16/2018,05:40,2699.50,2699.50,2699.25,2699.25,8,2,10.00
05/16/2018,05:41,2699.50,2699.50,2699.25,2699.50,97,116,213.00
05/16/2018,05:42,2699.50,2699.75,2699.50,2699.50,65,50,115.00
05/16/2018,05:43,2699.50,2699.75,2699.50,2699.75,1,5,6.00
05/16/2018,05:44,2699.75,2699.75,2699.50,2699.50,34,143,177.00
05/16/2018,05:45,2699.50,2699.75,2699.50,2699.50,1,71,72.00
05/16/2018,05:46,2699.50,2700.00,2699.50,2699.75,197,314,511.00
05/16/2018,05:47,2699.75,2700.50,2699.75,2700.25,185,26,211.00
05/16/2018,05:48,2700.25,2700.50,2700.25,2700.50,2,0,2.00
05/16/2018,05:49,2700.25,2700.75,2700.25,2700.50,171,7,178.00
05/16/2018,05:50,2700.50,2701.00,2700.50,2700.75,167,68,235.00
05/16/2018,05:51,2700.75,2701.25,2700.50,2701.25,227,38,265.00
05/16/2018,05:52,2701.25,2701.75,2701.25,2701.75,223,9,232.00
05/16/2018,05:53,2701.50,2702.00,2701.50,2702.00,111,21,132.00
05/16/2018,05:54,2702.00,2702.25,2701.50,2702.00,205,147,352.00
05/16/2018,05:55,2702.00,2702.50,2702.00,2702.50,225,297,522.00
05/16/2018,05:56,2702.50,2702.50,2702.25,2702.50,17,71,88.00
05/16/2018,05:57,2702.25,2702.50,2702.00,2702.00,1,119,120.00
05/16/2018,05:58,2702.00,2702.50,2701.75,2702.25,131,91,222.00
05/16/2018,05:59,2702.00,2702.25,2702.00,2702.25,4,100,104.00
05/16/2018,06:00,2702.25,2702.50,2702.00,2702.50,28,24,52.00
05/16/2018,06:01,2702.25,2702.50,2702.25,2702.50,59,75,134.00
05/16/2018,06:02,2702.25,2702.75,2702.25,2702.50,86,8,94.00
05/16/2018,06:03,2702.50,2703.00,2702.25,2702.75,277,533,810.00
05/16/2018,06:04,2702.50,2703.00,2702.25,2702.50,235,188,423.00
05/16/2018,06:05,2702.50,2702.50,2702.25,2702.25,22,110,132.00
05/16/2018,06:06,2702.25,2702.75,2702.25,2702.50,90,156,246.00
05/16/2018,06:07,2702.50,2702.75,2702.50,2702.50,4,134,138.00
05/16/2018,06:08,2702.50,2702.75,2702.50,2702.50,8,129,137.00
05/16/2018,06:09,2702.50,2702.75,2702.50,2702.50,4,7,11.00
05/16/2018,06:10,2702.50,2703.00,2702.50,2702.75,83,3,86.00
05/16/2018,06:11,2702.75,2703.00,2702.75,2702.75,1,14,15.00
05/16/2018,06:12,2702.75,2703.00,2702.75,2702.75,22,4,26.00
05/16/2018,06:13,2703.00,2703.00,2702.75,2703.00,14,9,23.00
05/16/2018,06:14,2702.75,2703.00,2702.50,2702.50,10,229,239.00
05/16/2018,06:15,2702.50,2702.75,2702.25,2702.25,22,125,147.00
05/16/2018,06:16,2702.50,2702.75,2702.25,2702.25,168,44,212.00
05/16/2018,06:17,2702.50,2702.50,2702.25,2702.25,64,199,263.00
05/16/2018,06:18,2702.25,2702.75,2702.25,2702.75,128,98,226.00
05/16/2018,06:19,2702.50,2703.00,2702.50,2702.75,50,70,120.00
05/16/2018,06:20,2703.00,2703.00,2702.50,2702.50,15,92,107.00
05/16/2018,06:21,2702.50,2702.75,2702.50,2702.50,22,184,206.00
05/16/2018,06:22,2702.75,2703.00,2702.75,2702.75,32,98,130.00
05/16/2018,06:23,2702.75,2703.00,2702.50,2702.50,8,113,121.00
05/16/2018,06:24,2702.75,2702.75,2702.50,2702.75,87,117,204.00
05/16/2018,06:25,2702.75,2702.75,2702.25,2702.75,94,142,236.00
05/16/2018,06:26,2702.75,2702.75,2702.50,2702.50,77,75,152.00
05/16/2018,06:27,2702.50,2702.50,2702.25,2702.25,0,125,125.00
05/16/2018,06:28,2702.25,2702.50,2702.00,2702.25,117,97,214.00
05/16/2018,06:29,2702.25,2702.50,2702.00,2702.00,41,110,151.00
05/16/2018,06:30,2702.00,2702.00,2701.50,2701.50,11,162,173.00
05/16/2018,06:31,2701.50,2701.75,2701.25,2701.25,144,204,348.00
05/16/2018,06:32,2701.25,2702.00,2701.25,2702.00,550,65,615.00
05/16/2018,06:33,2701.75,2702.00,2701.25,2701.25,36,289,325.00
05/16/2018,06:34,2701.00,2701.25,2700.75,2701.00,71,182,253.00
05/16/2018,06:35,2700.75,2701.00,2700.50,2700.50,304,526,830.00
05/16/2018,06:36,2700.50,2700.75,2700.25,2700.25,122,401,523.00
05/16/2018,06:37,2700.25,2700.50,2700.00,2700.00,16,167,183.00
05/16/2018,06:38,2700.00,2700.25,2699.75,2699.75,42,244,286.00
05/16/2018,06:39,2699.75,2700.00,2699.00,2699.25,213,574,787.00
05/16/2018,06:40,2699.25,2700.00,2699.25,2699.50,174,78,252.00
05/16/2018,06:41,2699.50,2699.75,2699.00,2699.00,21,283,304.00
05/16/2018,06:42,2699.00,2699.50,2699.00,2699.00,133,255,388.00
05/16/2018,06:43,2699.00,2699.00,2698.75,2699.00,44,99,143.00
05/16/2018,06:44,2699.00,2699.00,2698.75,2698.75,15,27,42.00
05/16/2018,06:45,2699.00,2699.50,2699.00,2699.00,147,54,201.00
05/16/2018,06:46,2699.25,2699.75,2699.00,2699.75,238,28,266.00
05/16/2018,06:47,2699.75,2700.00,2699.50,2699.75,117,87,204.00
05/16/2018,06:48,2700.00,2700.00,2699.50,2699.75,32,218,250.00
05/16/2018,06:49,2699.75,2699.75,2699.50,2699.50,6,83,89.00
05/16/2018,06:50,2699.50,2699.75,2699.25,2699.25,82,143,225.00
05/16/2018,06:51,2699.25,2699.50,2699.00,2699.00,72,188,260.00
05/16/2018,06:52,2699.00,2699.50,2699.00,2699.25,74,8,82.00
05/16/2018,06:53,2699.25,2699.25,2699.00,2699.00,0,56,56.00
05/16/2018,06:54,2699.25,2699.50,2699.00,2699.25,58,73,131.00
05/16/2018,06:55,2699.25,2699.50,2699.00,2699.25,87,42,129.00
05/16/2018,06:56,2699.50,2699.75,2699.00,2699.00,71,197,268.00
05/16/2018,06:57,2699.25,2699.50,2699.00,2699.25,95,22,117.00
05/16/2018,06:58,2699.25,2699.50,2699.00,2699.00,54,98,152.00
05/16/2018,06:59,2699.00,2700.00,2699.00,2700.00,199,165,364.00
05/16/2018,07:00,2700.00,2700.00,2699.50,2699.50,12,214,226.00
05/16/2018,07:01,2699.50,2699.75,2699.25,2699.25,108,348,456.00
05/16/2018,07:02,2699.25,2699.25,2699.00,2699.25,10,227,237.00
05/16/2018,07:03,2699.00,2699.00,2698.50,2698.50,68,683,751.00
05/16/2018,07:04,2698.50,2698.75,2698.25,2698.75,189,161,350.00
05/16/2018,07:05,2698.75,2699.00,2698.25,2698.75,234,312,546.00
05/16/2018,07:06,2699.00,2699.00,2698.75,2698.75,14,147,161.00
05/16/2018,07:07,2698.75,2699.00,2698.50,2699.00,86,249,335.00
05/16/2018,07:08,2698.75,2699.25,2698.75,2699.00,85,233,318.00
05/16/2018,07:09,2699.00,2699.00,2698.50,2698.75,101,326,427.00
05/16/2018,07:10,2698.75,2699.00,2698.50,2698.75,105,84,189.00
05/16/2018,07:11,2698.75,2699.00,2698.50,2698.50,74,137,211.00
05/16/2018,07:12,2698.50,2698.75,2698.50,2698.50,62,145,207.00
05/16/2018,07:13,2698.50,2698.75,2698.50,2698.75,7,201,208.00
05/16/2018,07:14,2698.75,2698.75,2698.25,2698.25,109,177,286.00
05/16/2018,07:15,2698.50,2698.75,2698.25,2698.50,176,11,187.00
05/16/2018,07:16,2698.50,2699.00,2698.50,2699.00,148,171,319.00
05/16/2018,07:17,2698.75,2699.00,2698.25,2698.50,102,172,274.00
05/16/2018,07:18,2698.50,2698.75,2698.25,2698.50,113,72,185.00
05/16/2018,07:19,2698.50,2698.75,2698.25,2698.50,126,195,321.00
05/16/2018,07:20,2698.25,2699.25,2698.25,2699.25,262,116,378.00
05/16/2018,07:21,2699.00,2699.25,2698.75,2699.00,85,375,460.00
05/16/2018,07:22,2699.00,2699.25,2698.75,2699.00,41,197,238.00
05/16/2018,07:23,2699.00,2699.75,2698.75,2699.50,352,226,578.00
05/16/2018,07:24,2699.50,2700.00,2699.25,2700.00,190,249,439.00
05/16/2018,07:25,2700.00,2700.00,2699.75,2700.00,4,7,11.00
05/16/2018,07:26,2700.00,2700.25,2699.75,2700.00,114,84,198.00
05/16/2018,07:27,2700.00,2700.00,2699.50,2699.50,70,321,391.00
05/16/2018,07:28,2699.50,2700.00,2699.50,2699.75,79,42,121.00
05/16/2018,07:29,2699.50,2700.00,2699.50,2700.00,76,22,98.00
05/16/2018,07:30,2700.00,2700.25,2700.00,2700.00,42,128,170.00
05/16/2018,07:31,2699.75,2700.00,2699.75,2699.75,63,35,98.00
05/16/2018,07:32,2700.00,2701.00,2700.00,2701.00,656,211,867.00
05/16/2018,07:33,2700.75,2701.00,2700.00,2700.25,15,282,297.00
05/16/2018,07:34,2700.00,2700.50,2700.00,2700.50,191,50,241.00
05/16/2018,07:35,2700.50,2701.00,2699.75,2700.00,317,390,707.00
05/16/2018,07:36,2700.00,2700.00,2699.75,2700.00,189,29,218.00
05/16/2018,07:37,2700.00,2700.25,2699.25,2699.75,332,346,678.00
05/16/2018,07:38,2699.75,2700.00,2699.75,2700.00,125,120,245.00
05/16/2018,07:39,2699.75,2700.00,2699.50,2700.00,245,71,316.00
05/16/2018,07:40,2700.00,2700.00,2699.50,2699.75,9,117,126.00
05/16/2018,07:41,2699.75,2699.75,2699.25,2699.25,13,71,84.00
05/16/2018,07:42,2699.25,2699.75,2699.25,2699.75,108,196,304.00
05/16/2018,07:43,2699.75,2699.75,2699.00,2699.50,105,99,204.00
05/16/2018,07:44,2699.25,2699.50,2699.25,2699.25,9,247,256.00
05/16/2018,07:45,2699.25,2699.50,2699.25,2699.50,64,103,167.00
05/16/2018,07:46,2699.25,2699.50,2699.00,2699.25,145,153,298.00
05/16/2018,07:47,2699.00,2699.25,2698.50,2698.75,83,375,458.00
05/16/2018,07:48,2698.75,2699.00,2698.00,2698.00,216,448,664.00
05/16/2018,07:49,2698.00,2698.50,2697.75,2698.50,282,410,692.00
05/16/2018,07:50,2698.50,2698.75,2698.00,2698.50,317,252,569.00
05/16/2018,07:51,2698.50,2699.00,2698.25,2698.50,116,266,382.00
05/16/2018,07:52,2698.50,2698.50,2698.00,2698.00,50,155,205.00
05/16/2018,07:53,2698.25,2698.50,2698.00,2698.25,106,223,329.00
05/16/2018,07:54,2698.25,2698.25,2696.75,2697.00,410,1382,1792.00
05/16/2018,07:55,2697.00,2697.00,2696.00,2697.00,845,1145,1990.00
05/16/2018,07:56,2696.75,2697.25,2696.75,2697.00,98,318,416.00
05/16/2018,07:57,2696.75,2697.50,2696.75,2697.25,520,28,548.00
05/16/2018,07:58,2697.25,2697.75,2697.25,2697.75,169,252,421.00
05/16/2018,07:59,2697.75,2698.00,2697.50,2698.00,205,77,282.00
05/16/2018,08:00,2698.00,2698.00,2696.50,2696.75,381,836,1217.00
05/16/2018,08:01,2696.75,2697.00,2696.25,2696.50,195,503,698.00
05/16/2018,08:02,2696.50,2697.00,2696.00,2697.00,245,131,376.00
05/16/2018,08:03,2697.00,2697.25,2696.50,2696.50,132,527,659.00
05/16/2018,08:04,2696.50,2697.25,2696.25,2697.00,286,90,376.00
05/16/2018,08:05,2697.25,2697.50,2697.00,2697.50,263,20,283.00
05/16/2018,08:06,2697.50,2697.50,2697.00,2697.00,126,301,427.00
05/16/2018,08:07,2697.25,2697.50,2697.00,2697.50,145,63,208.00
05/16/2018,08:08,2697.50,2697.75,2697.25,2697.75,119,127,246.00
05/16/2018,08:09,2697.75,2698.75,2697.50,2698.50,904,404,1308.00
05/16/2018,08:10,2698.50,2698.75,2698.25,2698.25,309,941,1250.00
05/16/2018,08:11,2698.50,2698.75,2698.25,2698.75,143,73,216.00
05/16/2018,08:12,2698.50,2698.75,2698.25,2698.50,20,189,209.00
05/16/2018,08:13,2698.50,2698.50,2698.25,2698.50,33,110,143.00
05/16/2018,08:14,2698.50,2698.50,2698.00,2698.00,53,171,224.00
05/16/2018,08:15,2698.25,2698.50,2698.00,2698.50,180,22,202.00
05/16/2018,08:16,2698.50,2698.50,2698.25,2698.25,200,13,213.00
05/16/2018,08:17,2698.50,2698.50,2698.00,2698.00,64,364,428.00
05/16/2018,08:18,2698.00,2699.00,2698.00,2698.75,354,445,799.00
05/16/2018,08:19,2699.00,2699.75,2698.75,2699.50,843,328,1171.00
05/16/2018,08:20,2699.25,2700.00,2699.25,2699.75,256,247,503.00
05/16/2018,08:21,2699.50,2700.00,2699.50,2699.75,85,119,204.00
05/16/2018,08:22,2700.00,2700.00,2699.50,2700.00,315,112,427.00
05/16/2018,08:23,2699.75,2700.00,2699.75,2700.00,156,96,252.00
05/16/2018,08:24,2700.00,2700.75,2700.00,2700.75,522,138,660.00
05/16/2018,08:25,2701.00,2701.50,2700.75,2701.25,845,829,1674.00
05/16/2018,08:26,2701.00,2702.00,2701.00,2701.50,946,537,1483.00
05/16/2018,08:27,2701.75,2702.00,2701.25,2701.50,180,233,413.00
05/16/2018,08:28,2701.25,2702.75,2701.25,2702.75,1131,243,1374.00
05/16/2018,08:29,2702.75,2703.25,2702.50,2702.75,757,1086,1843.00
05/16/2018,08:30,2703.00,2703.25,2702.50,2702.75,699,423,1122.00
05/16/2018,08:31,2702.75,2705.25,2702.50,2704.50,9502,7628,17130.00
05/16/2018,08:32,2704.25,2705.75,2704.25,2705.00,3804,4031,7835.00
05/16/2018,08:33,2705.00,2705.75,2704.75,2705.00,2358,2016,4374.00
05/16/2018,08:34,2705.00,2707.75,2704.00,2706.75,6941,4100,11041.00
05/16/2018,08:35,2706.75,2707.25,2703.75,2703.75,3635,4907,8542.00
05/16/2018,08:36,2704.00,2704.00,2703.25,2704.00,1950,1702,3652.00
05/16/2018,08:37,2704.00,2705.75,2703.75,2705.00,3356,1422,4778.00
05/16/2018,08:38,2705.25,2705.25,2704.50,2705.25,1486,1588,3074.00
05/16/2018,08:39,2705.00,2707.00,2705.00,2707.00,2954,1548,4502.00
05/16/2018,08:40,2707.00,2707.75,2706.50,2707.00,2660,2876,5536.00
05/16/2018,08:41,2707.25,2707.50,2706.50,2706.75,1576,2084,3660.00
05/16/2018,08:42,2706.50,2707.00,2705.75,2705.75,2419,2348,4767.00
05/16/2018,08:43,2705.75,2707.00,2705.75,2707.00,1688,2146,3834.00
05/16/2018,08:44,2707.00,2707.00,2705.50,2706.50,1302,1577,2879.00
05/16/2018,08:45,2706.25,2706.75,2705.50,2705.50,885,1694,2579.00
05/16/2018,08:46,2705.75,2706.25,2705.50,2706.00,1166,1178,2344.00
05/16/2018,08:47,2706.25,2707.75,2706.25,2707.75,3026,1457,4483.00
05/16/2018,08:48,2707.75,2709.00,2707.50,2708.75,3739,1717,5456.00
05/16/2018,08:49,2709.00,2709.75,2708.50,2709.75,2679,1209,3888.00
05/16/2018,08:50,2709.75,2710.50,2709.00,2709.75,3660,2433,6093.00
05/16/2018,08:51,2709.75,2710.50,2709.50,2710.00,1496,1722,3218.00
05/16/2018,08:52,2709.75,2710.50,2709.75,2710.25,1738,952,2690.00
05/16/2018,08:53,2710.50,2710.50,2710.00,2710.25,2100,974,3074.00
05/16/2018,08:54,2710.25,2710.50,2710.00,2710.50,953,1123,2076.00
05/16/2018,08:55,2710.25,2711.00,2710.00,2710.75,2328,1328,3656.00
05/16/2018,08:56,2710.75,2711.00,2710.25,2710.50,2805,2320,5125.00
05/16/2018,08:57,2710.50,2710.50,2709.00,2709.00,2007,3148,5155.00
05/16/2018,08:58,2709.00,2710.00,2708.75,2709.75,2355,1955,4310.00
05/16/2018,08:59,2710.00,2710.25,2709.00,2710.25,1671,1340,3011.00
05/16/2018,09:00,2710.25,2710.50,2709.75,2709.75,612,1387,1999.00
05/16/2018,09:01,2710.00,2710.50,2709.25,2710.00,1699,2228,3927.00
05/16/2018,09:02,2710.00,2710.25,2709.25,2709.50,1889,1795,3684.00
05/16/2018,09:03,2709.50,2709.75,2708.25,2709.00,1033,3475,4508.00
05/16/2018,09:04,2709.00,2709.25,2708.25,2708.75,1364,1625,2989.00
05/16/2018,09:05,2708.75,2709.00,2708.25,2709.00,1233,2025,3258.00
05/16/2018,09:06,2709.00,2709.25,2708.50,2709.00,877,690,1567.00
05/16/2018,09:07,2709.25,2709.25,2707.75,2708.25,496,1398,1894.00
05/16/2018,09:08,2708.50,2709.00,2707.75,2708.00,765,820,1585.00
05/16/2018,09:09,2707.75,2708.50,2706.75,2706.75,862,2029,2891.00
05/16/2018,09:10,2706.75,2707.50,2706.25,2707.00,1775,1024,2799.00
05/16/2018,09:11,2707.00,2707.25,2706.00,2706.00,540,1539,2079.00
05/16/2018,09:12,2706.00,2706.25,2704.50,2705.00,1424,3591,5015.00
05/16/2018,09:13,2705.00,2706.25,2705.00,2706.00,1231,392,1623.00
05/16/2018,09:14,2706.25,2707.00,2705.75,2707.00,1291,601,1892.00
05/16/2018,09:15,2707.00,2707.25,2706.50,2706.50,644,1082,1726.00
05/16/2018,09:16,2706.75,2707.00,2706.00,2706.75,701,1168,1869.00
05/16/2018,09:17,2707.00,2708.25,2706.75,2707.25,2545,1567,4112.00
05/16/2018,09:18,2707.25,2708.00,2707.00,2707.50,698,729,1427.00
05/16/2018,09:19,2707.50,2707.75,2706.75,2706.75,297,802,1099.00
05/16/2018,09:20,2707.00,2707.75,2706.75,2707.75,918,777,1695.00
05/16/2018,09:21,2707.75,2707.75,2705.50,2705.50,883,1958,2841.00
05/16/2018,09:22,2705.75,2707.00,2705.50,2707.00,1110,729,1839.00
05/16/2018,09:23,2707.00,2709.50,2707.00,2709.00,4620,2132,6752.00
05/16/2018,09:24,2709.00,2709.50,2708.50,2709.50,827,507,1334.00
05/16/2018,09:25,2709.50,2709.50,2708.25,2708.75,695,1395,2090.00
05/16/2018,09:26,2708.75,2708.75,2708.25,2708.75,1477,909,2386.00
05/16/2018,09:27,2708.50,2709.25,2708.00,2708.25,564,936,1500.00
05/16/2018,09:28,2708.00,2708.25,2707.00,2707.50,1510,1635,3145.00
05/16/2018,09:29,2707.50,2708.25,2707.50,2708.00,819,792,1611.00
05/16/2018,09:30,2708.25,2708.25,2707.00,2707.25,574,848,1422.00
05/16/2018,09:31,2707.25,2708.75,2707.25,2708.75,1884,988,2872.00
05/16/2018,09:32,2708.50,2708.50,2707.50,2708.00,366,875,1241.00
05/16/2018,09:33,2708.25,2708.25,2707.50,2708.25,947,767,1714.00
05/16/2018,09:34,2708.50,2708.50,2707.75,2708.00,786,634,1420.00
05/16/2018,09:35,2708.25,2710.00,2708.00,2709.50,1981,1020,3001.00
05/16/2018,09:36,2709.50,2710.25,2709.50,2709.75,432,574,1006.00
05/16/2018,09:37,2709.75,2710.50,2709.25,2710.50,947,801,1748.00
05/16/2018,09:38,2710.50,2711.00,2710.25,2711.00,1532,1291,2823.00
05/16/2018,09:39,2710.75,2711.25,2710.50,2710.75,1660,1067,2727.00
05/16/2018,09:40,2710.50,2711.00,2709.75,2710.00,1150,989,2139.00
05/16/2018,09:41,2710.25,2710.75,2710.00,2710.25,491,870,1361.00
05/16/2018,09:42,2710.25,2710.75,2710.00,2710.75,764,894,1658.00
05/16/2018,09:43,2710.75,2711.50,2709.50,2709.75,2215,2058,4273.00
05/16/2018,09:44,2709.75,2710.25,2709.50,2709.75,817,751,1568.00
05/16/2018,09:45,2710.00,2710.25,2709.50,2709.75,490,734,1224.00
05/16/2018,09:46,2709.50,2710.00,2709.25,2709.50,406,756,1162.00
05/16/2018,09:47,2709.25,2710.00,2709.00,2710.00,544,504,1048.00
05/16/2018,09:48,2709.75,2710.75,2709.75,2710.00,783,828,1611.00
05/16/2018,09:49,2709.75,2710.00,2709.00,2709.25,642,598,1240.00
05/16/2018,09:50,2709.25,2710.75,2709.25,2710.50,523,295,818.00
05/16/2018,09:51,2710.25,2711.00,2710.25,2710.75,460,733,1193.00
05/16/2018,09:52,2710.75,2711.00,2710.50,2710.75,443,724,1167.00
05/16/2018,09:53,2710.75,2711.00,2710.25,2711.00,938,598,1536.00
05/16/2018,09:54,2710.75,2710.75,2709.75,2709.75,681,1087,1768.00
05/16/2018,09:55,2710.00,2710.00,2708.00,2709.00,1647,1499,3146.00
05/16/2018,09:56,2708.75,2709.00,2707.75,2708.25,774,1199,1973.00
05/16/2018,09:57,2708.25,2708.25,2706.75,2707.75,1545,2595,4140.00
05/16/2018,09:58,2707.75,2708.50,2707.50,2708.50,757,200,957.00
05/16/2018,09:59,2708.50,2708.75,2708.25,2708.75,516,418,934.00
05/16/2018,10:00,2708.50,2709.50,2708.25,2708.50,939,1153,2092.00
05/16/2018,10:01,2708.25,2708.25,2707.00,2707.25,472,1233,1705.00
05/16/2018,10:02,2707.50,2707.75,2706.25,2706.50,622,1517,2139.00
05/16/2018,10:03,2706.75,2707.25,2705.75,2707.00,1150,1592,2742.00
05/16/2018,10:04,2706.75,2706.75,2705.75,2706.25,549,773,1322.00
05/16/2018,10:05,2706.25,2706.75,2706.00,2706.50,656,405,1061.00
05/16/2018,10:06,2706.50,2707.00,2706.25,2706.75,1018,869,1887.00
05/16/2018,10:07,2706.75,2707.50,2706.75,2707.50,956,621,1577.00
05/16/2018,10:08,2707.25,2707.50,2706.75,2707.00,135,815,950.00
05/16/2018,10:09,2706.75,2707.25,2706.25,2706.75,472,728,1200.00
05/16/2018,10:10,2706.75,2706.75,2706.25,2706.50,756,302,1058.00
05/16/2018,10:11,2706.50,2707.75,2706.50,2707.50,699,369,1068.00
05/16/2018,10:12,2707.50,2707.50,2705.50,2706.00,934,2172,3106.00
05/16/2018,10:13,2706.25,2706.50,2705.25,2705.50,619,2106,2725.00
05/16/2018,10:14,2705.25,2706.50,2705.25,2706.50,604,520,1124.00
05/16/2018,10:15,2706.25,2706.50,2706.00,2706.50,161,280,441.00
05/16/2018,10:16,2706.25,2706.50,2706.00,2706.25,346,999,1345.00
05/16/2018,10:17,2706.25,2707.00,2706.25,2706.75,813,247,1060.00
05/16/2018,10:18,2707.00,2707.25,2706.50,2707.00,381,501,882.00
05/16/2018,10:19,2707.00,2707.25,2706.75,2707.00,248,789,1037.00
05/16/2018,10:20,2707.00,2707.00,2706.75,2707.00,197,296,493.00
05/16/2018,10:21,2706.75,2707.50,2706.75,2707.50,485,388,873.00
05/16/2018,10:22,2707.50,2708.25,2707.25,2708.25,1001,258,1259.00
05/16/2018,10:23,2708.00,2709.00,2708.00,2708.75,1382,386,1768.00
05/16/2018,10:24,2708.75,2708.75,2708.00,2708.00,262,389,651.00
05/16/2018,10:25,2708.00,2708.00,2705.50,2706.00,2062,2858,4920.00
05/16/2018,10:26,2705.75,2706.00,2704.00,2704.00,670,2759,3429.00
05/16/2018,10:27,2704.00,2705.00,2704.00,2704.00,1649,1468,3117.00
05/16/2018,10:28,2704.00,2704.75,2703.50,2703.75,812,891,1703.00
05/16/2018,10:29,2703.75,2704.75,2703.50,2704.25,1344,432,1776.00
05/16/2018,10:30,2704.50,2705.00,2704.50,2704.75,958,546,1504.00
05/16/2018,10:31,2704.75,2705.75,2704.75,2705.75,1399,341,1740.00
05/16/2018,10:32,2705.75,2705.75,2704.75,2705.25,670,710,1380.00
05/16/2018,10:33,2705.25,2705.50,2704.75,2705.00,598,336,934.00
05/16/2018,10:34,2705.00,2705.75,2705.00,2705.75,552,326,878.00
05/16/2018,10:35,2705.50,2706.00,2705.50,2706.00,717,182,899.00
05/16/2018,10:36,2706.00,2706.25,2705.25,2706.25,652,554,1206.00
05/16/2018,10:37,2706.25,2706.25,2705.50,2705.75,244,430,674.00
05/16/2018,10:38,2705.75,2706.00,2705.50,2705.75,139,345,484.00
05/16/2018,10:39,2706.00,2707.25,2705.75,2706.75,1738,624,2362.00
05/16/2018,10:40,2706.75,2707.00,2706.25,2706.25,511,872,1383.00
05/16/2018,10:41,2706.50,2706.50,2706.25,2706.50,468,127,595.00
05/16/2018,10:42,2706.25,2706.75,2706.25,2706.75,421,305,726.00
05/16/2018,10:43,2706.50,2707.00,2706.50,2706.50,505,237,742.00
05/16/2018,10:44,2706.50,2706.75,2706.00,2706.75,553,549,1102.00
05/16/2018,10:45,2706.75,2707.50,2706.50,2707.25,544,602,1146.00
05/16/2018,10:46,2707.25,2707.50,2706.75,2707.00,149,605,754.00
05/16/2018,10:47,2706.75,2707.25,2706.50,2707.00,309,326,635.00
05/16/2018,10:48,2707.00,2707.75,2707.00,2707.75,529,299,828.00
05/16/2018,10:49,2707.75,2708.75,2707.50,2708.25,1659,346,2005.00
05/16/2018,10:50,2708.50,2709.25,2708.50,2708.75,1610,751,2361.00
05/16/2018,10:51,2709.00,2709.25,2708.25,2708.75,1244,1197,2441.00
05/16/2018,10:52,2708.75,2709.25,2708.50,2708.75,324,681,1005.00
05/16/2018,10:53,2709.00,2710.00,2709.00,2709.25,1140,913,2053.00
05/16/2018,10:54,2709.25,2709.75,2709.25,2709.50,404,516,920.00
05/16/2018,10:55,2709.75,2710.00,2709.00,2709.75,500,498,998.00
05/16/2018,10:56,2709.75,2710.00,2709.50,2710.00,287,297,584.00
05/16/2018,10:57,2710.00,2710.00,2709.00,2709.00,364,1337,1701.00
05/16/2018,10:58,2709.00,2709.50,2709.00,2709.25,449,139,588.00
05/16/2018,10:59,2709.25,2710.25,2709.25,2710.00,1199,709,1908.00
05/16/2018,11:00,2709.75,2710.50,2709.75,2710.25,1247,857,2104.00
05/16/2018,11:01,2710.50,2710.75,2710.25,2710.75,2065,448,2513.00
05/16/2018,11:02,2710.50,2711.75,2710.50,2711.00,2300,954,3254.00
05/16/2018,11:03,2711.00,2711.25,2710.75,2711.25,576,605,1181.00
05/16/2018,11:04,2711.25,2711.50,2711.00,2711.25,421,281,702.00
05/16/2018,11:05,2711.25,2711.50,2711.00,2711.25,1342,785,2127.00
05/16/2018,11:06,2711.50,2714.25,2711.25,2714.25,7178,2966,10144.00
05/16/2018,11:07,2714.25,2715.50,2714.00,2715.25,4179,1336,5515.00
05/16/2018,11:08,2715.25,2715.25,2714.25,2714.50,2012,2255,4267.00
05/16/2018,11:09,2714.50,2714.75,2714.00,2714.00,1776,1417,3193.00
05/16/2018,11:10,2714.00,2714.50,2713.50,2714.25,1077,2040,3117.00
05/16/2018,11:11,2714.25,2714.75,2713.75,2713.75,1489,2253,3742.00
05/16/2018,11:12,2713.75,2715.00,2713.75,2714.75,1348,296,1644.00
05/16/2018,11:13,2714.75,2714.75,2714.00,2714.25,519,883,1402.00
05/16/2018,11:14,2714.00,2714.25,2713.50,2714.25,1145,604,1749.00
05/16/2018,11:15,2714.00,2714.25,2713.75,2714.00,570,984,1554.00
05/16/2018,11:16,2714.25,2714.75,2713.75,2714.00,1451,1398,2849.00
05/16/2018,11:17,2714.00,2714.25,2713.75,2714.00,448,372,820.00
05/16/2018,11:18,2714.00,2714.25,2713.75,2714.00,966,411,1377.00
05/16/2018,11:19,2714.25,2714.25,2713.50,2713.75,424,974,1398.00
05/16/2018,11:20,2714.00,2714.50,2713.75,2714.50,876,830,1706.00
05/16/2018,11:21,2714.50,2714.50,2713.25,2713.25,554,1942,2496.00
05/16/2018,11:22,2713.25,2713.50,2713.00,2713.25,760,555,1315.00
05/16/2018,11:23,2713.00,2713.50,2712.75,2713.25,901,906,1807.00
05/16/2018,11:24,2713.25,2713.75,2713.25,2713.50,546,619,1165.00
05/16/2018,11:25,2713.75,2714.50,2713.25,2714.00,1423,623,2046.00
05/16/2018,11:26,2714.25,2715.25,2714.00,2715.00,1768,492,2260.00
05/16/2018,11:27,2715.25,2715.25,2714.25,2714.50,1554,467,2021.00
05/16/2018,11:28,2714.50,2716.00,2714.25,2715.50,2698,2354,5052.00
05/16/2018,11:29,2715.50,2716.00,2715.25,2715.25,506,962,1468.00
05/16/2018,11:30,2715.25,2715.75,2715.00,2715.25,514,291,805.00
05/16/2018,11:31,2715.50,2717.25,2715.25,2717.25,4916,489,5405.00
05/16/2018,11:32,2717.25,2718.75,2716.75,2718.25,6453,1909,8362.00
05/16/2018,11:33,2718.00,2718.25,2717.25,2717.50,1202,1553,2755.00
05/16/2018,11:34,2717.50,2718.00,2717.50,2717.75,514,238,752.00
05/16/2018,11:35,2717.75,2718.00,2717.50,2717.75,587,430,1017.00
05/16/2018,11:36,2717.75,2718.25,2717.50,2717.50,618,781,1399.00
05/16/2018,11:37,2717.50,2717.75,2716.75,2716.75,777,1316,2093.00
05/16/2018,11:38,2717.00,2717.50,2716.75,2716.75,404,679,1083.00
05/16/2018,11:39,2716.75,2717.00,2716.50,2717.00,669,195,864.00
05/16/2018,11:40,2717.00,2717.75,2716.75,2717.50,539,173,712.00
05/16/2018,11:41,2717.75,2718.00,2717.50,2717.75,823,379,1202.00
05/16/2018,11:42,2717.75,2718.00,2717.00,2717.25,603,476,1079.00
05/16/2018,11:43,2717.25,2717.50,2717.00,2717.00,406,443,849.00
05/16/2018,11:44,2717.00,2717.25,2716.25,2716.50,299,1254,1553.00
05/16/2018,11:45,2716.25,2716.75,2716.00,2716.50,570,592,1162.00
05/16/2018,11:46,2716.75,2716.75,2715.75,2716.00,369,971,1340.00
05/16/2018,11:47,2715.75,2716.25,2715.50,2715.50,301,646,947.00
05/16/2018,11:48,2715.75,2715.75,2715.25,2715.50,616,553,1169.00
05/16/2018,11:49,2715.50,2716.00,2715.00,2716.00,606,492,1098.00
05/16/2018,11:50,2716.00,2716.00,2715.50,2715.50,274,438,712.00
05/16/2018,11:51,2715.50,2717.00,2715.50,2717.00,1046,756,1802.00
05/16/2018,11:52,2717.00,2717.25,2716.75,2717.25,353,576,929.00
05/16/2018,11:53,2717.25,2717.50,2716.75,2716.75,414,405,819.00
05/16/2018,11:54,2716.75,2717.00,2716.75,2717.00,273,223,496.00
05/16/2018,11:55,2716.75,2716.75,2716.00,2716.00,363,604,967.00
05/16/2018,11:56,2716.00,2716.25,2715.25,2715.25,613,1277,1890.00
05/16/2018,11:57,2715.50,2715.50,2714.75,2715.00,568,707,1275.00
05/16/2018,11:58,2715.25,2715.75,2715.00,2715.50,891,81,972.00
05/16/2018,11:59,2715.50,2716.25,2715.25,2715.75,478,314,792.00
05/16/2018,12:00,2715.75,2716.00,2715.50,2716.00,218,82,300.00
05/16/2018,12:01,2716.00,2716.25,2715.50,2715.75,265,552,817.00
05/16/2018,12:02,2716.00,2716.75,2716.00,2716.75,754,434,1188.00
05/16/2018,12:03,2716.75,2716.75,2716.00,2716.25,108,594,702.00
05/16/2018,12:04,2716.50,2717.50,2716.25,2717.50,1013,67,1080.00
05/16/2018,12:05,2717.50,2717.50,2716.75,2717.00,201,429,630.00
05/16/2018,12:06,2717.25,2717.25,2716.75,2717.25,209,255,464.00
05/16/2018,12:07,2717.25,2717.25,2716.50,2716.50,363,474,837.00
05/16/2018,12:08,2716.75,2716.75,2715.50,2715.75,685,577,1262.00
05/16/2018,12:09,2715.50,2715.75,2715.00,2715.00,570,1423,1993.00
05/16/2018,12:10,2715.25,2715.75,2715.25,2715.75,587,311,898.00
05/16/2018,12:11,2715.75,2716.00,2715.50,2715.75,379,664,1043.00
05/16/2018,12:12,2715.75,2715.75,2715.25,2715.25,302,796,1098.00
05/16/2018,12:13,2715.25,2715.75,2714.50,2714.50,350,1395,1745.00
05/16/2018,12:14,2714.75,2715.00,2714.25,2714.25,903,994,1897.00
05/16/2018,12:15,2714.50,2715.25,2714.00,2715.25,907,654,1561.00
05/16/2018,12:16,2715.00,2715.75,2715.00,2715.75,373,162,535.00
05/16/2018,12:17,2715.75,2716.00,2715.50,2715.75,354,308,662.00
05/16/2018,12:18,2716.00,2716.00,2715.25,2715.25,402,571,973.00
05/16/2018,12:19,2715.50,2715.75,2715.25,2715.25,452,205,657.00
05/16/2018,12:20,2715.50,2715.75,2714.75,2715.00,317,424,741.00
05/16/2018,12:21,2715.00,2715.25,2714.75,2714.75,543,116,659.00
05/16/2018,12:22,2715.00,2715.50,2714.75,2715.50,370,135,505.00
05/16/2018,12:23,2715.25,2716.75,2715.25,2716.25,1147,271,1418.00
05/16/2018,12:24,2716.50,2716.50,2714.00,2714.50,802,1143,1945.00
05/16/2018,12:25,2714.50,2714.50,2714.25,2714.25,367,348,715.00
05/16/2018,12:26,2714.50,2714.75,2713.50,2714.50,474,928,1402.00
05/16/2018,12:27,2714.50,2714.75,2714.00,2714.50,86,266,352.00
05/16/2018,12:28,2714.25,2715.00,2714.25,2715.00,547,48,595.00
05/16/2018,12:29,2715.00,2715.25,2714.75,2715.25,209,135,344.00
05/16/2018,12:30,2715.25,2715.25,2714.25,2714.50,181,509,690.00
05/16/2018,12:31,2714.50,2715.25,2714.25,2715.25,325,115,440.00
05/16/2018,12:32,2715.25,2715.75,2714.75,2715.50,874,258,1132.00
05/16/2018,12:33,2715.50,2716.25,2715.50,2716.25,604,783,1387.00
05/16/2018,12:34,2716.25,2716.25,2715.75,2716.25,355,475,830.00
05/16/2018,12:35,2716.25,2716.25,2715.75,2716.00,206,204,410.00
05/16/2018,12:36,2716.00,2716.25,2715.75,2716.25,244,51,295.00
05/16/2018,12:37,2716.25,2716.50,2715.75,2716.25,197,458,655.00
05/16/2018,12:38,2716.50,2716.50,2715.50,2716.00,59,300,359.00
05/16/2018,12:39,2716.00,2716.00,2715.50,2715.50,196,217,413.00
05/16/2018,12:40,2715.75,2716.00,2715.25,2715.75,430,457,887.00
05/16/2018,12:41,2715.50,2717.00,2715.50,2716.50,1137,542,1679.00
05/16/2018,12:42,2716.50,2716.50,2716.00,2716.25,153,614,767.00
05/16/2018,12:43,2716.25,2716.25,2715.50,2715.50,158,302,460.00
05/16/2018,12:44,2715.50,2716.00,2715.25,2715.75,297,482,779.00
05/16/2018,12:45,2715.75,2715.75,2714.25,2714.75,446,957,1403.00
05/16/2018,12:46,2714.50,2715.00,2714.50,2715.00,409,80,489.00
05/16/2018,12:47,2714.75,2715.00,2714.25,2714.50,24,511,535.00
05/16/2018,12:48,2714.50,2714.50,2714.00,2714.00,673,413,1086.00
05/16/2018,12:49,2714.25,2715.00,2714.00,2715.00,602,345,947.00
05/16/2018,12:50,2715.25,2715.50,2714.75,2715.00,372,272,644.00
05/16/2018,12:51,2715.00,2715.50,2714.75,2715.50,191,98,289.00
05/16/2018,12:52,2715.50,2715.75,2715.25,2715.50,526,354,880.00
05/16/2018,12:53,2715.25,2715.50,2714.50,2715.00,421,689,1110.00
05/16/2018,12:54,2715.00,2715.25,2714.50,2714.75,149,258,407.00
05/16/2018,12:55,2714.75,2715.50,2714.75,2715.50,252,51,303.00
05/16/2018,12:56,2715.50,2716.00,2715.00,2716.00,400,185,585.00
05/16/2018,12:57,2716.00,2716.00,2715.50,2715.75,274,141,415.00
05/16/2018,12:58,2715.75,2716.25,2715.50,2716.00,280,27,307.00
05/16/2018,12:59,2716.00,2716.75,2715.75,2716.25,839,885,1724.00
05/16/2018,13:00,2716.25,2717.00,2716.00,2716.50,1058,490,1548.00
05/16/2018,13:01,2716.50,2717.00,2716.00,2716.50,1262,544,1806.00
05/16/2018,13:02,2716.25,2716.75,2716.00,2716.75,366,275,641.00
05/16/2018,13:03,2716.75,2717.75,2716.50,2717.50,2147,482,2629.00
05/16/2018,13:04,2717.75,2718.00,2717.25,2717.25,1422,1061,2483.00
05/16/2018,13:05,2717.25,2718.00,2717.25,2717.75,484,436,920.00
05/16/2018,13:06,2717.50,2717.75,2717.00,2717.50,312,507,819.00
05/16/2018,13:07,2717.50,2717.75,2717.25,2717.25,229,454,683.00
05/16/2018,13:08,2717.25,2717.75,2717.25,2717.75,378,252,630.00
05/16/2018,13:09,2717.50,2717.75,2717.25,2717.25,600,280,880.00
05/16/2018,13:10,2717.25,2717.25,2716.75,2717.00,202,526,728.00
05/16/2018,13:11,2717.25,2718.00,2717.00,2717.75,636,307,943.00
05/16/2018,13:12,2718.00,2718.00,2717.50,2717.50,101,401,502.00
05/16/2018,13:13,2717.50,2717.75,2717.00,2717.00,14,511,525.00
05/16/2018,13:14,2717.00,2717.75,2717.00,2717.25,403,156,559.00
05/16/2018,13:15,2717.25,2717.75,2716.75,2717.75,326,539,865.00
05/16/2018,13:16,2717.50,2717.75,2716.50,2717.25,932,1103,2035.00
05/16/2018,13:17,2717.25,2717.75,2717.25,2717.50,549,567,1116.00
05/16/2018,13:18,2717.50,2718.00,2717.50,2718.00,604,38,642.00
05/16/2018,13:19,2718.00,2718.00,2717.50,2718.00,1000,489,1489.00
05/16/2018,13:20,2718.00,2718.00,2717.00,2717.25,653,482,1135.00
05/16/2018,13:21,2717.25,2717.50,2716.50,2716.75,821,1255,2076.00
05/16/2018,13:22,2716.75,2716.75,2716.00,2716.00,1431,1277,2708.00
05/16/2018,13:23,2716.00,2716.25,2715.50,2716.00,1772,1399,3171.00
05/16/2018,13:24,2715.75,2716.25,2715.50,2716.25,667,653,1320.00
05/16/2018,13:25,2716.25,2716.25,2715.75,2716.25,741,1175,1916.00
05/16/2018,13:26,2716.25,2716.25,2715.50,2715.75,390,508,898.00
05/16/2018,13:27,2715.75,2716.25,2715.50,2716.25,375,331,706.00
05/16/2018,13:28,2716.25,2716.75,2716.25,2716.50,663,241,904.00
05/16/2018,13:29,2716.25,2716.75,2716.00,2716.75,447,169,616.00
05/16/2018,13:30,2716.75,2717.00,2716.50,2716.75,157,373,530.00
05/16/2018,13:31,2716.75,2716.75,2715.50,2716.50,668,796,1464.00
05/16/2018,13:32,2716.50,2716.75,2716.25,2716.50,411,543,954.00
05/16/2018,13:33,2716.50,2716.75,2716.50,2716.75,547,12,559.00
05/16/2018,13:34,2716.75,2716.75,2716.00,2716.00,56,242,298.00
05/16/2018,13:35,2716.25,2716.50,2716.00,2716.00,221,301,522.00
05/16/2018,13:36,2716.00,2716.50,2715.75,2716.00,706,327,1033.00
05/16/2018,13:37,2716.25,2716.75,2716.00,2716.50,327,568,895.00
05/16/2018,13:38,2716.50,2717.50,2716.25,2717.25,948,507,1455.00
05/16/2018,13:39,2717.50,2717.50,2716.75,2717.50,669,1040,1709.00
05/16/2018,13:40,2717.50,2717.50,2717.00,2717.50,826,485,1311.00
05/16/2018,13:41,2717.25,2717.75,2717.00,2717.75,1071,594,1665.00
05/16/2018,13:42,2717.75,2718.00,2717.50,2717.75,348,890,1238.00
05/16/2018,13:43,2717.75,2718.00,2717.50,2718.00,515,432,947.00
05/16/2018,13:44,2718.00,2718.50,2717.75,2718.50,2830,1130,3960.00
05/16/2018,13:45,2718.50,2718.50,2717.50,2718.00,406,1150,1556.00
05/16/2018,13:46,2718.00,2718.25,2717.50,2718.00,375,705,1080.00
05/16/2018,13:47,2717.75,2718.00,2717.75,2717.75,371,164,535.00
05/16/2018,13:48,2717.75,2718.00,2717.50,2717.50,76,783,859.00
05/16/2018,13:49,2717.50,2718.25,2717.50,2718.00,1088,124,1212.00
05/16/2018,13:50,2718.00,2718.25,2717.25,2717.25,422,1213,1635.00
05/16/2018,13:51,2717.50,2717.75,2717.25,2717.50,358,129,487.00
05/16/2018,13:52,2717.75,2717.75,2716.75,2717.00,847,614,1461.00
05/16/2018,13:53,2717.00,2717.50,2717.00,2717.50,407,680,1087.00
05/16/2018,13:54,2717.50,2718.00,2717.25,2718.00,905,24,929.00
05/16/2018,13:55,2718.25,2718.25,2717.50,2717.75,1100,1727,2827.00
05/16/2018,13:56,2718.00,2718.25,2717.75,2718.00,470,655,1125.00
05/16/2018,13:57,2718.00,2718.50,2718.00,2718.25,1037,621,1658.00
05/16/2018,13:58,2718.25,2718.50,2718.00,2718.25,538,628,1166.00
05/16/2018,13:59,2718.25,2718.50,2718.00,2718.00,471,476,947.00
05/16/2018,14:00,2718.00,2719.50,2718.00,2718.25,5997,1511,7508.00
05/16/2018,14:01,2718.50,2718.50,2715.50,2716.50,2625,3764,6389.00
05/16/2018,14:02,2716.25,2716.50,2715.00,2715.00,1803,3246,5049.00
05/16/2018,14:03,2715.00,2715.25,2714.00,2714.25,1612,2685,4297.00
05/16/2018,14:04,2714.50,2715.00,2714.25,2714.75,1411,1006,2417.00
05/16/2018,14:05,2714.75,2715.50,2714.50,2715.00,1352,1302,2654.00
05/16/2018,14:06,2715.25,2715.25,2714.50,2714.50,731,631,1362.00
05/16/2018,14:07,2714.50,2714.75,2713.50,2713.75,838,2064,2902.00
05/16/2018,14:08,2713.75,2714.75,2713.75,2714.75,711,453,1164.00
05/16/2018,14:09,2714.75,2715.50,2714.50,2715.25,917,49,966.00
05/16/2018,14:10,2715.25,2715.50,2714.50,2714.75,839,1247,2086.00
05/16/2018,14:11,2714.50,2715.00,2713.75,2714.00,1093,1927,3020.00
05/16/2018,14:12,2714.25,2714.50,2712.50,2712.75,1381,2957,4338.00
05/16/2018,14:13,2713.00,2713.75,2712.75,2713.25,1300,821,2121.00
05/16/2018,14:14,2713.50,2713.75,2713.00,2713.50,592,1065,1657.00
05/16/2018,14:15,2713.75,2713.75,2712.75,2713.00,992,606,1598.00
05/16/2018,14:16,2712.75,2714.00,2712.50,2713.50,1847,1129,2976.00
05/16/2018,14:17,2713.50,2713.75,2712.50,2712.50,812,2242,3054.00
05/16/2018,14:18,2712.75,2713.50,2712.50,2713.00,2491,3233,5724.00
05/16/2018,14:19,2713.00,2714.00,2712.75,2713.50,1547,1417,2964.00
05/16/2018,14:20,2713.50,2714.00,2713.25,2713.50,1838,2282,4120.00
05/16/2018,14:21,2713.25,2714.00,2713.00,2714.00,982,1120,2102.00
05/16/2018,14:22,2713.75,2714.75,2713.75,2714.50,2207,978,3185.00
05/16/2018,14:23,2714.50,2714.75,2714.25,2714.75,1490,816,2306.00
05/16/2018,14:24,2714.50,2715.00,2714.25,2714.25,455,441,896.00
05/16/2018,14:25,2714.25,2714.50,2714.00,2714.25,968,555,1523.00
05/16/2018,14:26,2714.25,2714.50,2713.75,2713.75,569,641,1210.00
05/16/2018,14:27,2713.75,2714.50,2713.75,2714.00,1165,641,1806.00
05/16/2018,14:28,2714.00,2714.50,2713.25,2713.75,785,1152,1937.00
05/16/2018,14:29,2713.75,2714.25,2713.50,2713.50,998,1413,2411.00
05/16/2018,14:30,2713.50,2714.00,2713.50,2713.75,961,662,1623.00
05/16/2018,14:31,2713.50,2714.00,2713.00,2713.75,2568,899,3467.00
05/16/2018,14:32,2713.75,2714.00,2712.50,2712.50,392,1567,1959.00
05/16/2018,14:33,2712.50,2713.50,2712.50,2713.25,1636,1392,3028.00
05/16/2018,14:34,2713.00,2713.25,2712.50,2713.25,1377,1596,2973.00
05/16/2018,14:35,2713.25,2713.50,2713.00,2713.00,691,564,1255.00
05/16/2018,14:36,2713.00,2713.25,2712.50,2712.50,183,655,838.00
05/16/2018,14:37,2712.50,2713.00,2712.50,2712.50,384,461,845.00
05/16/2018,14:38,2712.75,2713.00,2711.50,2711.50,305,2790,3095.00
05/16/2018,14:39,2711.75,2712.50,2711.50,2712.25,1195,693,1888.00
05/16/2018,14:40,2712.25,2713.50,2712.25,2713.50,1401,374,1775.00
05/16/2018,14:41,2713.25,2713.50,2712.50,2713.00,1336,1316,2652.00
05/16/2018,14:42,2712.75,2713.25,2712.75,2713.00,365,412,777.00
05/16/2018,14:43,2713.00,2713.25,2712.50,2712.75,417,534,951.00
05/16/2018,14:44,2712.75,2713.00,2712.50,2712.50,90,336,426.00
05/16/2018,14:45,2712.50,2712.50,2711.75,2711.75,361,1353,1714.00
05/16/2018,14:46,2711.75,2711.75,2710.00,2710.75,2288,6963,9251.00
05/16/2018,14:47,2710.75,2710.75,2710.25,2710.50,2280,1188,3468.00
05/16/2018,14:48,2710.50,2710.50,2710.00,2710.50,1542,1630,3172.00
05/16/2018,14:49,2710.75,2710.75,2709.25,2709.25,658,2818,3476.00
05/16/2018,14:50,2709.50,2709.50,2708.75,2709.00,2296,3573,5869.00
05/16/2018,14:51,2708.75,2711.00,2708.75,2710.75,5957,3303,9260.00
05/16/2018,14:52,2711.00,2711.25,2710.50,2711.00,1613,848,2461.00
05/16/2018,14:53,2711.00,2712.00,2710.75,2711.50,3534,1177,4711.00
05/16/2018,14:54,2711.75,2712.00,2711.50,2711.75,671,675,1346.00
05/16/2018,14:55,2712.00,2712.25,2711.25,2711.75,839,850,1689.00
05/16/2018,14:56,2711.75,2712.25,2711.00,2711.25,1640,1672,3312.00
05/16/2018,14:57,2711.50,2711.75,2710.75,2711.00,1054,974,2028.00
05/16/2018,14:58,2711.25,2711.25,2710.50,2711.00,1169,1782,2951.00
05/16/2018,14:59,2710.75,2713.00,2710.50,2712.75,6441,1450,7891.00
05/16/2018,15:00,2712.50,2714.25,2712.50,2714.00,23386,11045,34431.00
05/16/2018,15:01,2714.25,2714.50,2713.00,2713.75,8257,6608,14865.00
05/16/2018,15:02,2713.75,2714.75,2713.75,2714.75,4087,1302,5389.00
05/16/2018,15:03,2714.75,2714.75,2714.00,2714.25,1411,1448,2859.00
05/16/2018,15:04,2714.50,2714.50,2714.00,2714.25,562,926,1488.00
05/16/2018,15:05,2714.50,2714.50,2714.25,2714.50,1901,414,2315.00
05/16/2018,15:06,2714.50,2714.50,2714.00,2714.25,1646,827,2473.00
05/16/2018,15:07,2714.00,2714.25,2713.75,2714.25,2905,1763,4668.00
05/16/2018,15:08,2714.00,2714.25,2713.25,2713.50,591,2167,2758.00
05/16/2018,15:09,2713.50,2713.75,2713.00,2713.50,1467,925,2392.00
05/16/2018,15:10,2713.50,2714.25,2713.50,2714.00,897,504,1401.00
05/16/2018,15:11,2713.75,2714.50,2713.75,2714.25,628,499,1127.00
05/16/2018,15:12,2714.50,2714.50,2713.50,2714.00,404,1504,1908.00
05/16/2018,15:13,2713.75,2714.00,2713.25,2713.50,316,726,1042.00
05/16/2018,15:14,2713.75,2714.25,2713.50,2714.25,1239,651,1890.00
05/16/2018,15:15,2714.25,2714.75,2714.00,2714.25,3254,1890,5144.00
05/16/2018,15:31,2714.50,2714.50,2713.75,2713.75,593,506,1099.00
05/16/2018,15:32,2714.00,2714.00,2713.50,2713.75,87,202,289.00
05/16/2018,15:33,2713.75,2714.00,2713.50,2714.00,161,20,181.00
05/16/2018,15:34,2714.00,2714.00,2713.50,2713.50,6,162,168.00
05/16/2018,15:35,2713.75,2713.75,2713.50,2713.75,136,3,139.00
05/16/2018,15:36,2714.00,2714.25,2713.75,2714.00,84,60,144.00
05/16/2018,15:37,2714.00,2714.50,2714.00,2714.25,112,57,169.00
05/16/2018,15:38,2714.25,2714.50,2714.00,2714.25,37,56,93.00
05/16/2018,15:39,2714.25,2714.25,2713.75,2714.00,10,118,128.00
05/16/2018,15:40,2713.75,2714.00,2713.75,2714.00,9,4,13.00
05/16/2018,15:41,2714.00,2714.00,2713.75,2714.00,26,119,145.00
05/16/2018,15:42,2714.00,2714.00,2713.75,2713.75,25,1,26.00
05/16/2018,15:43,2714.00,2714.00,2713.75,2714.00,13,1,14.00
05/16/2018,15:44,2714.00,2714.00,2713.75,2713.75,166,42,208.00
05/16/2018,15:45,2714.00,2714.00,2713.75,2714.00,6,31,37.00
05/16/2018,15:46,2713.75,2714.25,2713.75,2714.25,141,11,152.00
05/16/2018,15:47,2714.25,2714.25,2714.00,2714.25,37,1,38.00
05/16/2018,15:48,2714.25,2714.50,2714.25,2714.50,96,0,96.00
05/16/2018,15:49,2714.25,2714.50,2713.50,2714.00,45,239,284.00
05/16/2018,15:50,2714.00,2714.00,2713.75,2713.75,5,6,11.00
05/16/2018,15:51,2713.75,2714.00,2713.75,2713.75,57,51,108.00
05/16/2018,15:52,2714.00,2714.00,2713.50,2713.50,25,69,94.00
05/16/2018,15:53,2713.75,2714.25,2713.50,2714.00,157,10,167.00
05/16/2018,15:54,2714.00,2714.25,2714.00,2714.00,3,59,62.00
05/16/2018,15:55,2713.75,2714.00,2713.75,2713.75,34,165,199.00
05/16/2018,15:56,2713.75,2714.00,2713.50,2713.75,20,186,206.00
05/16/2018,15:57,2713.50,2713.75,2713.25,2713.25,42,371,413.00
05/16/2018,15:58,2713.50,2713.50,2713.00,2713.00,98,161,259.00
05/16/2018,15:59,2713.25,2713.50,2713.00,2713.00,91,10,101.00
05/16/2018,16:00,2713.00,2713.50,2713.00,2713.25,153,186,339.00
05/16/2018,17:01,2713.25,2714.25,2713.25,2713.50,529,684,1213.00
05/16/2018,17:02,2713.50,2714.25,2713.50,2714.00,101,19,120.00
05/16/2018,17:03,2714.00,2714.50,2714.00,2714.25,44,22,66.00
05/16/2018,17:04,2714.00,2714.25,2713.75,2714.25,29,27,56.00
05/16/2018,17:05,2714.25,2714.25,2714.00,2714.25,22,19,41.00
05/16/2018,17:06,2714.25,2714.25,2713.75,2714.25,24,27,51.00
05/16/2018,17:07,2714.25,2714.25,2714.00,2714.00,14,15,29.00
05/16/2018,17:08,2714.25,2714.25,2714.00,2714.25,26,10,36.00
05/16/2018,17:09,2714.25,2714.25,2714.00,2714.25,94,24,118.00
05/16/2018,17:10,2714.25,2714.25,2714.00,2714.25,13,22,35.00
05/16/2018,17:11,2714.25,2714.25,2714.00,2714.25,12,6,18.00
05/16/2018,17:12,2714.25,2714.25,2714.00,2714.25,12,17,29.00
05/16/2018,17:13,2714.00,2714.25,2714.00,2714.25,16,15,31.00
05/16/2018,17:14,2714.25,2714.25,2714.00,2714.25,13,3,16.00
05/16/2018,17:15,2714.25,2714.25,2714.00,2714.00,11,7,18.00
05/16/2018,17:16,2714.25,2714.25,2714.25,2714.25,81,0,81.00
05/16/2018,17:17,2714.50,2714.75,2714.50,2714.75,123,0,123.00
05/16/2018,17:18,2714.75,2714.75,2714.50,2714.50,30,2,32.00
05/16/2018,17:19,2714.50,2714.75,2714.50,2714.75,4,9,13.00
05/16/2018,17:20,2714.75,2714.75,2714.50,2714.75,102,1,103.00
05/16/2018,17:21,2714.75,2714.75,2714.25,2714.25,15,74,89.00
05/16/2018,17:22,2714.00,2714.00,2713.75,2713.75,1,70,71.00
05/16/2018,17:23,2713.75,2713.75,2713.25,2713.50,34,95,129.00
05/16/2018,17:24,2713.50,2713.75,2713.50,2713.75,57,4,61.00
05/16/2018,17:25,2713.75,2713.75,2713.50,2713.50,11,18,29.00
05/16/2018,17:26,2713.50,2713.50,2713.25,2713.50,9,18,27.00
05/16/2018,17:27,2713.50,2713.75,2713.50,2713.75,21,0,21.00
05/16/2018,17:28,2713.75,2714.00,2713.75,2714.00,12,0,12.00
05/16/2018,17:30,2714.00,2714.00,2714.00,2714.00,1,0,1.00
05/16/2018,17:31,2713.75,2714.00,2713.75,2713.75,1,3,4.00
05/16/2018,17:32,2714.00,2714.25,2714.00,2714.25,17,0,17.00
05/16/2018,17:34,2714.00,2714.25,2714.00,2714.25,24,17,41.00
05/16/2018,17:35,2714.25,2714.50,2714.25,2714.50,7,9,16.00
05/16/2018,17:36,2714.25,2714.25,2714.25,2714.25,0,3,3.00
05/16/2018,17:37,2714.25,2714.50,2714.25,2714.25,4,5,9.00
05/16/2018,17:38,2714.25,2714.25,2714.25,2714.25,0,4,4.00
05/16/2018,17:39,2714.00,2714.00,2714.00,2714.00,0,8,8.00
05/16/2018,17:40,2714.00,2714.25,2714.00,2714.25,19,1,20.00
05/16/2018,17:41,2714.25,2714.25,2714.25,2714.25,8,0,8.00
05/16/2018,17:42,2714.00,2714.25,2713.50,2714.25,50,73,123.00
05/16/2018,17:43,2714.25,2714.25,2714.25,2714.25,7,0,7.00
05/16/2018,17:44,2714.00,2714.00,2714.00,2714.00,0,5,5.00
05/16/2018,17:45,2714.25,2714.50,2714.25,2714.50,10,0,10.00
05/16/2018,17:46,2714.50,2714.50,2714.50,2714.50,31,0,31.00
05/16/2018,17:47,2714.75,2716.25,2714.75,2715.50,621,76,697.00
05/16/2018,17:48,2715.50,2716.00,2715.25,2715.50,43,27,70.00
05/16/2018,17:49,2715.50,2715.50,2715.25,2715.25,0,22,22.00
05/16/2018,17:50,2715.50,2715.50,2715.25,2715.50,5,1,6.00
05/16/2018,17:51,2715.50,2715.50,2715.25,2715.25,3,12,15.00
05/16/2018,17:52,2715.25,2715.25,2715.25,2715.25,0,7,7.00
05/16/2018,17:53,2715.25,2715.25,2715.00,2715.00,0,4,4.00
05/16/2018,17:54,2715.00,2715.00,2714.75,2715.00,6,32,38.00
05/16/2018,17:55,2714.75,2715.00,2714.75,2715.00,10,1,11.00
05/16/2018,17:56,2715.00,2715.00,2714.50,2714.75,30,18,48.00
05/16/2018,17:57,2714.75,2714.75,2714.75,2714.75,7,0,7.00
05/16/2018,17:58,2714.75,2715.25,2714.75,2715.00,21,1,22.00
05/16/2018,17:59,2715.00,2715.25,2715.00,2715.00,1,4,5.00
05/16/2018,18:00,2715.25,2715.25,2715.25,2715.25,15,0,15.00
05/16/2018,18:01,2715.50,2715.75,2714.75,2715.00,42,88,130.00
05/16/2018,18:02,2715.00,2715.25,2715.00,2715.00,23,4,27.00
05/16/2018,18:03,2715.00,2715.00,2714.75,2714.75,0,35,35.00
05/16/2018,18:04,2715.00,2715.25,2714.75,2714.75,103,26,129.00
05/16/2018,18:05,2714.75,2714.75,2714.75,2714.75,0,1,1.00
05/16/2018,18:07,2714.75,2714.75,2714.75,2714.75,0,3,3.00
05/16/2018,18:08,2714.75,2714.75,2714.50,2714.50,1,11,12.00
05/16/2018,18:09,2714.75,2714.75,2714.50,2714.75,10,9,19.00
05/16/2018,18:10,2714.50,2715.00,2714.50,2715.00,70,2,72.00
05/16/2018,18:11,2715.25,2715.25,2715.00,2715.00,48,8,56.00
05/16/2018,18:12,2715.25,2715.25,2715.00,2715.25,9,4,13.00
05/16/2018,18:13,2715.00,2715.00,2715.00,2715.00,0,1,1.00
05/16/2018,18:15,2715.00,2715.25,2715.00,2715.25,5,14,19.00
05/16/2018,18:16,2715.00,2715.00,2715.00,2715.00,0,7,7.00
05/16/2018,18:17,2715.00,2715.00,2715.00,2715.00,0,2,2.00
05/16/2018,18:19,2715.00,2715.25,2714.75,2715.25,33,14,47.00
05/16/2018,18:20,2715.00,2715.00,2714.75,2714.75,15,145,160.00
05/16/2018,18:22,2714.75,2714.75,2714.50,2714.75,2,11,13.00
05/16/2018,18:23,2714.75,2714.75,2714.75,2714.75,13,0,13.00
05/16/2018,18:24,2714.75,2714.75,2714.00,2714.00,10,54,64.00
05/16/2018,18:25,2714.25,2714.25,2714.00,2714.00,97,27,124.00
05/16/2018,18:26,2714.00,2714.25,2714.00,2714.00,30,3,33.00
05/16/2018,18:27,2714.25,2714.25,2714.00,2714.25,5,1,6.00
05/16/2018,18:28,2714.00,2714.00,2714.00,2714.00,0,3,3.00
05/16/2018,18:29,2714.25,2714.25,2714.25,2714.25,12,0,12.00
05/16/2018,18:30,2714.50,2714.50,2714.50,2714.50,5,0,5.00
05/16/2018,18:31,2714.50,2714.50,2714.50,2714.50,23,0,23.00
05/16/2018,18:32,2714.50,2714.75,2714.50,2714.75,5,0,5.00
05/16/2018,18:33,2714.75,2714.75,2714.75,2714.75,2,0,2.00
05/16/2018,18:34,2714.75,2714.75,2714.75,2714.75,3,0,3.00
05/16/2018,18:35,2714.75,2714.75,2714.75,2714.75,8,0,8.00
05/16/2018,18:36,2714.75,2715.00,2714.75,2715.00,22,0,22.00
05/16/2018,18:37,2714.75,2714.75,2714.75,2714.75,0,3,3.00
05/16/2018,18:38,2714.75,2715.00,2714.75,2715.00,27,3,30.00
05/16/2018,18:39,2715.00,2715.00,2715.00,2715.00,4,0,4.00
05/16/2018,18:40,2715.00,2715.25,2715.00,2715.25,5,0,5.00
05/16/2018,18:41,2715.25,2715.25,2715.00,2715.00,1,14,15.00
05/16/2018,18:42,2715.00,2715.00,2715.00,2715.00,0,7,7.00
05/16/2018,18:43,2714.75,2715.25,2714.75,2715.25,14,6,20.00
05/16/2018,18:44,2715.00,2715.25,2715.00,2715.25,7,3,10.00
05/16/2018,18:45,2715.00,2715.25,2715.00,2715.00,1,13,14.00
05/16/2018,18:46,2715.00,2715.25,2714.75,2715.00,23,26,49.00
05/16/2018,18:47,2715.00,2715.50,2715.00,2715.50,62,27,89.00
05/16/2018,18:48,2715.25,2715.50,2715.00,2715.25,22,22,44.00
05/16/2018,18:49,2715.50,2715.75,2715.25,2715.50,43,19,62.00
05/16/2018,18:50,2715.25,2715.25,2715.00,2715.25,31,9,40.00
05/16/2018,18:51,2715.25,2715.75,2715.00,2715.75,118,1,119.00
05/16/2018,18:52,2715.50,2715.50,2715.25,2715.25,0,53,53.00
05/16/2018,18:53,2715.50,2715.50,2715.50,2715.50,1,0,1.00
05/16/2018,18:54,2715.25,2715.25,2715.00,2715.00,0,27,27.00
05/16/2018,18:55,2715.25,2715.25,2715.25,2715.25,23,0,23.00
05/16/2018,18:56,2715.50,2715.75,2715.50,2715.50,95,2,97.00
05/16/2018,18:57,2715.75,2715.75,2715.25,2715.50,9,20,29.00
05/16/2018,18:58,2715.50,2716.25,2715.50,2716.25,210,25,235.00
05/16/2018,18:59,2716.00,2716.50,2716.00,2716.25,67,295,362.00
05/16/2018,19:00,2716.00,2716.00,2716.00,2716.00,0,10,10.00
05/16/2018,19:01,2716.00,2716.00,2715.50,2716.00,50,181,231.00
05/16/2018,19:02,2715.75,2716.00,2715.50,2716.00,77,99,176.00
05/16/2018,19:03,2715.75,2715.75,2715.25,2715.75,35,110,145.00
05/16/2018,19:04,2715.75,2716.50,2715.75,2716.50,90,14,104.00
05/16/2018,19:05,2716.50,2716.50,2716.25,2716.50,226,61,287.00
05/16/2018,19:06,2716.50,2716.50,2716.00,2716.25,84,65,149.00
05/16/2018,19:07,2716.25,2716.25,2715.75,2716.25,53,78,131.00
05/16/2018,19:08,2716.25,2716.50,2716.25,2716.50,52,1,53.00
05/16/2018,19:09,2716.25,2716.50,2716.25,2716.50,121,34,155.00
05/16/2018,19:10,2716.75,2716.75,2716.50,2716.50,89,4,93.00
05/16/2018,19:11,2716.75,2716.75,2716.50,2716.75,39,17,56.00
05/16/2018,19:12,2716.50,2716.75,2716.50,2716.75,4,71,75.00
05/16/2018,19:13,2716.50,2716.75,2716.50,2716.50,2,84,86.00
05/16/2018,19:14,2716.50,2716.50,2716.00,2716.00,1,88,89.00
05/16/2018,19:15,2716.00,2716.25,2715.75,2716.25,27,26,53.00
05/16/2018,19:16,2716.25,2716.50,2715.75,2715.75,21,59,80.00
05/16/2018,19:17,2716.00,2716.00,2715.75,2715.75,107,182,289.00
05/16/2018,19:18,2715.75,2716.00,2715.75,2716.00,8,14,22.00
05/16/2018,19:19,2716.00,2716.00,2715.75,2715.75,7,7,14.00
05/16/2018,19:20,2715.75,2715.75,2715.75,2715.75,0,19,19.00
05/16/2018,19:21,2715.50,2715.50,2715.50,2715.50,0,65,65.00
05/16/2018,19:22,2715.50,2715.50,2715.25,2715.50,28,5,33.00
05/16/2018,19:23,2715.50,2715.75,2715.50,2715.50,9,34,43.00
05/16/2018,19:24,2715.50,2715.75,2715.50,2715.50,2,32,34.00
05/16/2018,19:25,2715.50,2715.50,2715.50,2715.50,0,25,25.00
05/16/2018,19:26,2715.50,2715.75,2715.50,2715.75,4,6,10.00
05/16/2018,19:27,2715.75,2715.75,2715.50,2715.75,10,1,11.00
05/16/2018,19:28,2715.50,2715.75,2715.50,2715.50,1,4,5.00
05/16/2018,19:29,2715.50,2715.75,2715.25,2715.50,8,27,35.00
05/16/2018,19:30,2715.25,2715.50,2715.25,2715.25,21,13,34.00
05/16/2018,19:31,2715.50,2715.75,2715.25,2715.75,38,22,60.00
05/16/2018,19:32,2715.75,2715.75,2715.50,2715.50,78,1,79.00
05/16/2018,19:33,2715.75,2715.75,2715.50,2715.75,45,8,53.00
05/16/2018,19:34,2715.75,2715.75,2715.75,2715.75,10,0,10.00
05/16/2018,19:35,2715.50,2715.75,2715.50,2715.50,3,4,7.00
05/16/2018,19:36,2715.50,2715.75,2715.50,2715.50,1,10,11.00
05/16/2018,19:37,2715.50,2715.75,2715.50,2715.75,44,1,45.00
05/16/2018,19:38,2715.75,2715.75,2715.50,2715.50,9,2,11.00
05/16/2018,19:39,2715.50,2715.75,2715.50,2715.75,2,13,15.00
05/16/2018,19:40,2715.50,2716.00,2715.50,2716.00,104,2,106.00
05/16/2018,19:41,2716.00,2716.00,2716.00,2716.00,85,0,85.00
05/16/2018,19:42,2716.00,2716.00,2716.00,2716.00,2,0,2.00
05/16/2018,19:43,2715.75,2716.00,2715.75,2716.00,37,1,38.00
05/16/2018,19:44,2716.00,2716.00,2715.75,2715.75,4,1,5.00
05/16/2018,19:45,2716.00,2716.00,2715.75,2715.75,3,50,53.00
05/16/2018,19:46,2715.50,2715.75,2715.50,2715.50,2,7,9.00
05/16/2018,19:47,2715.75,2715.75,2715.50,2715.75,99,135,234.00
05/16/2018,19:48,2715.75,2715.75,2715.50,2715.75,83,1,84.00
05/16/2018,19:49,2715.75,2715.75,2715.75,2715.75,57,0,57.00
05/16/2018,19:50,2715.75,2716.00,2715.75,2716.00,13,0,13.00
05/16/2018,19:51,2716.00,2716.00,2715.75,2715.75,62,2,64.00
05/16/2018,19:52,2715.75,2716.00,2715.75,2716.00,2,17,19.00
05/16/2018,19:53,2716.00,2716.00,2716.00,2716.00,6,0,6.00
05/16/2018,19:54,2716.00,2716.00,2715.75,2715.75,5,1,6.00
05/16/2018,19:55,2716.00,2716.00,2716.00,2716.00,11,0,11.00
05/16/2018,19:56,2715.75,2715.75,2715.50,2715.50,0,6,6.00
05/16/2018,19:57,2715.50,2715.75,2715.50,2715.75,54,4,58.00
05/16/2018,19:58,2715.50,2715.75,2715.50,2715.75,24,2,26.00
05/16/2018,19:59,2715.50,2715.75,2715.50,2715.75,5,1,6.00
05/16/2018,20:00,2715.75,2715.75,2715.75,2715.75,3,0,3.00
05/16/2018,20:01,2715.75,2715.75,2715.50,2715.75,53,6,59.00
05/16/2018,20:02,2715.75,2715.75,2715.50,2715.50,38,2,40.00
05/16/2018,20:03,2715.75,2715.75,2715.50,2715.75,13,2,15.00
05/16/2018,20:04,2715.50,2715.75,2715.50,2715.50,6,13,19.00
05/16/2018,20:05,2715.50,2715.50,2715.50,2715.50,0,8,8.00
05/16/2018,20:06,2715.50,2715.50,2715.50,2715.50,0,40,40.00
05/16/2018,20:07,2715.75,2715.75,2715.50,2715.50,2,25,27.00
05/16/2018,20:08,2715.25,2715.25,2714.75,2715.00,8,132,140.00
05/16/2018,20:09,2715.00,2715.00,2714.75,2715.00,74,1,75.00
05/16/2018,20:10,2715.00,2715.00,2714.75,2714.75,32,24,56.00
05/16/2018,20:11,2714.75,2715.00,2714.75,2715.00,5,36,41.00
05/16/2018,20:12,2715.00,2715.00,2714.75,2714.75,3,42,45.00
05/16/2018,20:13,2714.75,2715.00,2714.50,2715.00,126,94,220.00
05/16/2018,20:14,2715.00,2715.25,2715.00,2715.00,2,1,3.00
05/16/2018,20:15,2715.00,2715.00,2715.00,2715.00,0,96,96.00
05/16/2018,20:16,2715.25,2715.50,2715.00,2715.50,215,214,429.00
05/16/2018,20:17,2715.50,2716.00,2715.50,2716.00,183,12,195.00
05/16/2018,20:18,2716.00,2716.00,2715.75,2716.00,75,5,80.00
05/16/2018,20:19,2716.00,2716.25,2716.00,2716.00,58,1,59.00
05/16/2018,20:20,2716.00,2716.25,2715.75,2715.75,2,39,41.00
05/16/2018,20:21,2715.75,2716.00,2715.50,2715.50,6,56,62.00
05/16/2018,20:22,2715.50,2715.50,2715.50,2715.50,0,19,19.00
05/16/2018,20:23,2715.75,2715.75,2715.00,2715.00,23,207,230.00
05/16/2018,20:24,2715.00,2715.25,2715.00,2715.25,2,56,58.00
05/16/2018,20:25,2715.25,2715.25,2715.00,2715.25,57,50,107.00
05/16/2018,20:26,2715.25,2715.50,2715.25,2715.25,25,1,26.00
05/16/2018,20:27,2715.50,2715.50,2715.25,2715.25,12,1,13.00
05/16/2018,20:28,2715.50,2715.50,2715.00,2715.50,40,90,130.00
05/16/2018,20:29,2715.50,2715.75,2715.25,2715.75,29,4,33.00
05/16/2018,20:30,2715.50,2715.75,2715.50,2715.75,11,14,25.00
05/16/2018,20:31,2715.50,2715.50,2715.00,2715.25,91,70,161.00
05/16/2018,20:32,2715.00,2715.00,2714.50,2714.50,85,140,225.00
05/16/2018,20:33,2714.75,2714.75,2714.50,2714.75,45,12,57.00
05/16/2018,20:34,2714.75,2714.75,2714.50,2714.75,54,7,61.00
05/16/2018,20:35,2714.75,2714.75,2714.00,2714.00,29,262,291.00
05/16/2018,20:36,2714.00,2714.00,2713.50,2713.75,54,86,140.00
05/16/2018,20:37,2713.75,2714.25,2713.75,2714.25,188,0,188.00
05/16/2018,20:38,2714.25,2714.25,2713.75,2713.75,1,70,71.00
05/16/2018,20:39,2713.75,2714.00,2713.50,2713.50,7,186,193.00
05/16/2018,20:40,2713.50,2713.75,2713.50,2713.50,12,16,28.00
05/16/2018,20:41,2713.50,2713.75,2713.50,2713.50,30,13,43.00
05/16/2018,20:42,2713.50,2713.50,2712.75,2713.25,59,282,341.00
05/16/2018,20:43,2713.00,2713.25,2713.00,2713.25,42,8,50.00
05/16/2018,20:44,2713.25,2713.75,2713.25,2713.50,152,37,189.00
05/16/2018,20:45,2713.75,2714.00,2713.50,2713.75,31,38,69.00
05/16/2018,20:46,2713.75,2714.00,2713.75,2713.75,1,36,37.00
05/16/2018,20:47,2713.75,2714.00,2713.75,2714.00,101,10,111.00
05/16/2018,20:48,2714.00,2714.00,2713.75,2713.75,25,39,64.00
05/16/2018,20:49,2714.00,2714.00,2713.00,2713.00,1,73,74.00
05/16/2018,20:50,2713.25,2713.50,2713.25,2713.50,48,0,48.00
05/16/2018,20:51,2713.25,2713.75,2713.25,2713.50,72,13,85.00
05/16/2018,20:52,2713.50,2713.75,2713.25,2713.50,33,35,68.00
05/16/2018,20:53,2713.75,2713.75,2713.25,2713.50,6,21,27.00
05/16/2018,20:54,2713.25,2713.75,2713.25,2713.75,27,2,29.00
05/16/2018,20:55,2714.00,2714.25,2713.75,2714.00,25,8,33.00
05/16/2018,20:56,2713.75,2713.75,2713.25,2713.50,2,60,62.00
05/16/2018,20:57,2713.25,2713.25,2712.75,2712.75,0,168,168.00
05/16/2018,20:58,2712.75,2712.75,2711.75,2712.00,108,320,428.00
05/16/2018,20:59,2712.00,2712.25,2711.75,2712.25,40,29,69.00
05/16/2018,21:00,2712.00,2712.75,2712.00,2712.50,99,21,120.00
05/16/2018,21:01,2712.50,2712.75,2712.25,2712.75,54,32,86.00
05/16/2018,21:02,2712.50,2712.75,2712.50,2712.50,21,5,26.00
05/16/2018,21:03,2712.75,2713.00,2712.50,2713.00,102,6,108.00
05/16/2018,21:04,2713.25,2713.25,2713.00,2713.25,4,32,36.00
05/16/2018,21:05,2713.25,2713.25,2713.00,2713.25,7,30,37.00
05/16/2018,21:06,2713.00,2713.50,2713.00,2713.50,115,8,123.00
05/16/2018,21:07,2713.50,2713.75,2713.50,2713.50,22,36,58.00
05/16/2018,21:08,2713.50,2713.75,2713.50,2713.50,53,20,73.00
05/16/2018,21:09,2713.50,2713.75,2713.50,2713.75,5,25,30.00
05/16/2018,21:10,2713.75,2713.75,2713.25,2713.75,14,18,32.00
05/16/2018,21:11,2713.75,2714.25,2713.50,2714.25,75,10,85.00
05/16/2018,21:12,2714.00,2714.25,2714.00,2714.25,48,45,93.00
05/16/2018,21:13,2714.25,2714.75,2713.25,2713.25,315,339,654.00
05/16/2018,21:14,2713.25,2713.25,2712.00,2712.00,346,498,844.00
05/16/2018,21:15,2712.25,2712.75,2712.25,2712.50,84,175,259.00
05/16/2018,21:16,2712.75,2712.75,2712.25,2712.50,42,44,86.00
05/16/2018,21:17,2712.75,2712.75,2712.50,2712.75,42,2,44.00
05/16/2018,21:18,2712.75,2712.75,2712.50,2712.50,48,3,51.00
05/16/2018,21:19,2712.75,2712.75,2712.50,2712.75,58,1,59.00
05/16/2018,21:20,2712.75,2712.75,2712.50,2712.75,43,20,63.00
05/16/2018,21:21,2712.75,2712.75,2712.50,2712.50,2,33,35.00
05/16/2018,21:22,2712.50,2713.00,2712.50,2712.75,69,174,243.00
05/16/2018,21:23,2712.75,2713.25,2712.75,2713.25,50,33,83.00
05/16/2018,21:24,2713.25,2713.50,2713.00,2713.25,31,99,130.00
05/16/2018,21:25,2713.50,2713.50,2712.75,2713.00,18,102,120.00
05/16/2018,21:26,2713.00,2713.50,2712.75,2713.25,49,48,97.00
05/16/2018,21:27,2713.00,2713.25,2713.00,2713.25,2,19,21.00
05/16/2018,21:28,2713.00,2713.00,2712.75,2713.00,39,9,48.00
05/16/2018,21:29,2713.25,2713.25,2713.00,2713.00,27,12,39.00
05/16/2018,21:30,2713.25,2713.25,2713.00,2713.25,39,2,41.00
05/16/2018,21:31,2713.25,2713.50,2713.25,2713.50,26,0,26.00
05/16/2018,21:32,2713.50,2714.50,2713.50,2714.25,296,41,337.00
05/16/2018,21:33,2714.25,2714.50,2714.00,2714.25,39,21,60.00
05/16/2018,21:34,2714.00,2714.25,2714.00,2714.25,49,24,73.00
05/16/2018,21:35,2714.25,2714.50,2714.25,2714.25,8,9,17.00
05/16/2018,21:36,2714.25,2715.00,2714.25,2714.50,83,33,116.00
05/16/2018,21:37,2714.75,2714.75,2714.50,2714.75,55,4,59.00
05/16/2018,21:38,2714.75,2715.00,2714.75,2715.00,152,0,152.00
05/16/2018,21:39,2714.75,2714.75,2714.50,2714.50,0,45,45.00
05/16/2018,21:40,2714.75,2714.75,2714.25,2714.50,40,45,85.00
05/16/2018,21:41,2714.50,2714.50,2714.25,2714.50,31,3,34.00
05/16/2018,21:42,2714.50,2715.00,2714.25,2715.00,40,1,41.00
05/16/2018,21:43,2715.00,2715.00,2714.75,2715.00,22,1,23.00
05/16/2018,21:44,2715.00,2715.00,2714.25,2714.50,13,43,56.00
05/16/2018,21:45,2714.50,2714.75,2714.50,2714.50,16,20,36.00
05/16/2018,21:46,2714.50,2714.75,2714.25,2714.50,34,31,65.00
05/16/2018,21:47,2714.50,2714.50,2714.25,2714.50,33,5,38.00
05/16/2018,21:48,2714.25,2714.50,2714.25,2714.25,61,20,81.00
05/16/2018,21:49,2714.25,2714.50,2714.25,2714.50,36,4,40.00
05/16/2018,21:50,2714.50,2714.50,2714.25,2714.50,19,2,21.00
05/16/2018,21:51,2714.50,2714.50,2714.25,2714.50,23,14,37.00
05/16/2018,21:52,2714.25,2714.50,2714.25,2714.50,2,7,9.00
05/16/2018,21:53,2714.50,2714.50,2714.25,2714.25,6,20,26.00
05/16/2018,21:54,2714.50,2714.50,2714.25,2714.50,3,15,18.00
05/16/2018,21:55,2714.50,2714.50,2714.25,2714.25,2,1,3.00
05/16/2018,21:56,2714.50,2715.00,2714.50,2715.00,48,3,51.00
05/16/2018,21:57,2715.00,2715.00,2714.75,2714.75,5,14,19.00
05/16/2018,21:58,2714.75,2715.00,2714.50,2714.50,11,24,35.00
05/16/2018,21:59,2714.75,2714.75,2714.50,2714.50,2,1,3.00
05/16/2018,22:00,2714.75,2715.00,2714.75,2715.00,55,0,55.00
05/16/2018,22:01,2715.00,2715.00,2714.75,2715.00,23,5,28.00
05/16/2018,22:02,2715.00,2715.00,2714.75,2714.75,24,20,44.00
05/16/2018,22:03,2714.75,2714.75,2714.75,2714.75,0,7,7.00
05/16/2018,22:04,2714.50,2714.75,2714.50,2714.50,7,22,29.00
05/16/2018,22:05,2714.75,2714.75,2714.25,2714.50,4,28,32.00
05/16/2018,22:06,2714.50,2714.50,2714.25,2714.25,4,1,5.00
05/16/2018,22:07,2714.50,2714.50,2714.25,2714.25,3,29,32.00
05/16/2018,22:08,2714.25,2714.50,2714.25,2714.25,2,13,15.00
05/16/2018,22:09,2714.50,2714.50,2714.25,2714.25,3,4,7.00
05/16/2018,22:10,2714.50,2714.50,2714.50,2714.50,3,0,3.00
05/16/2018,22:11,2714.25,2714.25,2714.25,2714.25,0,14,14.00
05/16/2018,22:12,2714.50,2714.50,2714.00,2714.00,2,52,54.00
05/16/2018,22:13,2714.25,2714.25,2714.25,2714.25,2,0,2.00
05/16/2018,22:14,2714.25,2714.25,2714.00,2714.00,1,35,36.00
05/16/2018,22:15,2714.25,2714.25,2714.00,2714.25,39,1,40.00
05/16/2018,22:16,2714.00,2714.25,2714.00,2714.00,3,4,7.00
05/16/2018,22:17,2714.25,2714.25,2714.25,2714.25,10,0,10.00
05/16/2018,22:18,2714.25,2714.50,2714.25,2714.50,33,0,33.00
05/16/2018,22:19,2714.50,2714.50,2714.25,2714.50,4,4,8.00
05/16/2018,22:20,2714.25,2715.25,2714.25,2715.00,149,103,252.00
05/16/2018,22:21,2714.75,2715.25,2714.75,2715.00,38,17,55.00
05/16/2018,22:22,2715.00,2715.00,2714.75,2714.75,82,47,129.00
05/16/2018,22:23,2714.75,2715.00,2714.75,2715.00,9,25,34.00
05/16/2018,22:24,2714.75,2715.25,2714.75,2715.00,23,29,52.00
05/16/2018,22:25,2714.75,2715.00,2714.75,2715.00,6,5,11.00
05/16/2018,22:26,2715.00,2715.25,2715.00,2715.00,46,1,47.00
05/16/2018,22:27,2715.25,2715.25,2715.25,2715.25,7,0,7.00
05/16/2018,22:28,2715.00,2715.50,2715.00,2715.50,144,63,207.00
05/16/2018,22:29,2715.50,2716.00,2715.25,2716.00,213,12,225.00
05/16/2018,22:30,2715.75,2715.75,2715.75,2715.75,0,85,85.00
05/16/2018,22:31,2715.75,2715.75,2715.25,2715.25,1,73,74.00
05/16/2018,22:32,2715.25,2715.25,2715.25,2715.25,0,97,97.00
05/16/2018,22:33,2715.25,2715.25,2715.00,2715.25,2,8,10.00
05/16/2018,22:34,2715.00,2715.25,2715.00,2715.25,2,2,4.00
05/16/2018,22:35,2715.00,2715.50,2715.00,2715.50,145,7,152.00
05/16/2018,22:36,2715.50,2715.50,2715.50,2715.50,28,0,28.00
05/16/2018,22:37,2715.50,2715.50,2715.25,2715.50,3,4,7.00
05/16/2018,22:38,2715.25,2715.50,2715.25,2715.50,1,37,38.00
05/16/2018,22:39,2715.25,2715.50,2715.00,2715.50,20,14,34.00
05/16/2018,22:40,2715.25,2715.25,2715.25,2715.25,0,67,67.00
05/16/2018,22:41,2715.25,2715.25,2715.00,2715.00,0,8,8.00
05/16/2018,22:42,2715.25,2715.25,2715.25,2715.25,2,0,2.00
05/16/2018,22:43,2715.25,2715.25,2715.25,2715.25,2,0,2.00
05/16/2018,22:44,2715.00,2715.50,2715.00,2715.50,23,6,29.00
05/16/2018,22:45,2715.50,2715.50,2715.50,2715.50,72,0,72.00
05/16/2018,22:46,2715.75,2715.75,2715.25,2715.25,3,12,15.00
05/16/2018,22:47,2715.50,2715.50,2715.25,2715.50,5,2,7.00
05/16/2018,22:48,2715.50,2715.50,2715.25,2715.50,3,1,4.00
05/16/2018,22:49,2715.25,2715.50,2715.25,2715.25,2,11,13.00
05/16/2018,22:50,2715.25,2715.50,2715.25,2715.50,3,17,20.00
05/16/2018,22:51,2715.25,2715.50,2715.25,2715.50,2,2,4.00
05/16/2018,22:52,2715.25,2715.50,2715.25,2715.25,1,7,8.00
05/16/2018,22:53,2715.00,2715.25,2715.00,2715.25,4,1,5.00
05/16/2018,22:54,2715.25,2715.25,2715.00,2715.25,13,52,65.00
05/16/2018,22:55,2715.25,2715.25,2715.00,2715.00,3,1,4.00
05/16/2018,22:56,2715.25,2715.50,2715.25,2715.25,15,4,19.00
05/16/2018,22:57,2715.25,2715.25,2715.25,2715.25,0,9,9.00
05/16/2018,22:58,2715.00,2715.25,2715.00,2715.25,3,2,5.00
05/16/2018,22:59,2715.25,2715.50,2715.25,2715.25,148,31,179.00
05/16/2018,23:00,2715.00,2715.50,2715.00,2715.50,32,2,34.00
05/16/2018,23:01,2715.50,2715.50,2715.25,2715.50,32,10,42.00
05/16/2018,23:02,2715.25,2715.50,2715.25,2715.25,2,36,38.00
05/16/2018,23:03,2715.25,2715.25,2715.00,2715.25,1,3,4.00
05/16/2018,23:04,2715.00,2715.25,2715.00,2715.25,4,4,8.00
05/16/2018,23:05,2715.25,2715.25,2715.25,2715.25,2,0,2.00
05/16/2018,23:06,2715.00,2715.25,2715.00,2715.00,2,3,5.00
05/16/2018,23:07,2715.25,2715.25,2715.25,2715.25,3,0,3.00
05/16/2018,23:08,2715.00,2715.25,2715.00,2715.25,2,3,5.00
05/16/2018,23:09,2715.00,2715.25,2715.00,2715.25,50,1,51.00
05/16/2018,23:10,2715.50,2715.50,2715.25,2715.25,2,2,4.00
05/16/2018,23:11,2715.25,2715.25,2715.25,2715.25,0,24,24.00
05/16/2018,23:12,2715.50,2715.50,2715.25,2715.25,40,3,43.00
05/16/2018,23:13,2715.50,2715.50,2715.00,2715.00,1,37,38.00
05/16/2018,23:14,2715.00,2715.25,2715.00,2715.00,1,32,33.00
05/16/2018,23:15,2715.25,2715.25,2715.00,2715.00,2,3,5.00
05/16/2018,23:16,2715.25,2715.25,2715.00,2715.00,2,16,18.00
05/16/2018,23:17,2715.00,2715.00,2714.75,2714.75,1,34,35.00
05/16/2018,23:18,2714.75,2715.25,2714.75,2715.00,56,34,90.00
05/16/2018,23:19,2715.00,2715.25,2715.00,2715.25,4,15,19.00
05/16/2018,23:20,2715.25,2715.25,2715.00,2715.00,2,1,3.00
05/16/2018,23:21,2715.00,2715.25,2715.00,2715.25,2,2,4.00
05/16/2018,23:22,2715.25,2715.25,2715.00,2715.00,3,10,13.00
05/16/2018,23:23,2715.00,2715.00,2714.75,2715.00,2,14,16.00
05/16/2018,23:24,2715.00,2715.00,2714.75,2714.75,2,78,80.00
05/16/2018,23:25,2715.00,2715.00,2714.75,2714.75,3,14,17.00
05/16/2018,23:26,2714.75,2714.75,2714.75,2714.75,0,5,5.00
05/16/2018,23:27,2714.75,2714.75,2714.50,2714.50,2,6,8.00
05/16/2018,23:28,2714.75,2714.75,2714.50,2714.75,2,15,17.00
05/16/2018,23:29,2714.75,2714.75,2714.50,2714.50,2,2,4.00
05/16/2018,23:30,2714.75,2714.75,2714.50,2714.75,3,5,8.00
05/16/2018,23:31,2714.75,2714.75,2714.50,2714.50,3,5,8.00
05/16/2018,23:32,2714.50,2714.50,2714.25,2714.25,3,32,35.00
05/16/2018,23:33,2714.25,2714.25,2714.00,2714.00,0,38,38.00
05/16/2018,23:34,2714.00,2714.25,2714.00,2714.00,4,8,12.00
05/16/2018,23:35,2714.00,2714.25,2714.00,2714.00,2,6,8.00
05/16/2018,23:36,2714.00,2714.25,2714.00,2714.00,4,5,9.00
05/16/2018,23:37,2714.00,2714.25,2714.00,2714.00,2,9,11.00
05/16/2018,23:38,2714.25,2714.25,2714.00,2714.00,5,2,7.00
05/16/2018,23:39,2714.25,2714.25,2714.00,2714.00,2,3,5.00
05/16/2018,23:40,2714.25,2714.25,2714.00,2714.00,4,3,7.00
05/16/2018,23:41,2714.25,2714.25,2714.00,2714.25,53,2,55.00
05/16/2018,23:42,2714.25,2714.25,2714.00,2714.00,5,6,11.00
05/16/2018,23:43,2714.25,2714.25,2714.00,2714.25,2,34,36.00
05/16/2018,23:44,2714.25,2714.25,2714.00,2714.25,2,1,3.00
05/16/2018,23:45,2714.00,2714.00,2713.75,2714.00,3,48,51.00
05/16/2018,23:46,2713.75,2714.00,2713.75,2713.75,8,8,16.00
05/16/2018,23:47,2714.00,2714.00,2713.75,2713.75,3,1,4.00
05/16/2018,23:48,2713.75,2713.75,2713.50,2713.75,3,53,56.00
05/16/2018,23:49,2713.75,2714.00,2713.75,2714.00,101,0,101.00
05/16/2018,23:50,2714.00,2714.25,2714.00,2714.25,32,0,32.00
05/16/2018,23:51,2714.25,2714.25,2714.00,2714.25,5,1,6.00
05/16/2018,23:52,2714.00,2714.25,2714.00,2714.25,10,1,11.00
05/16/2018,23:53,2714.00,2714.25,2714.00,2714.00,2,4,6.00
05/16/2018,23:54,2714.00,2714.25,2714.00,2714.25,3,2,5.00
05/16/2018,23:55,2714.00,2714.50,2714.00,2714.25,48,8,56.00
05/16/2018,23:56,2714.25,2714.25,2714.25,2714.25,0,32,32.00
05/16/2018,23:57,2714.25,2714.50,2714.25,2714.50,1,14,15.00
05/16/2018,23:58,2714.25,2714.50,2714.25,2714.50,1,1,2.00
05/16/2018,23:59,2714.50,2714.50,2714.25,2714.25,1,39,40.00
05/17/2018,00:00,2714.25,2714.25,2714.00,2714.25,1,3,4.00
05/17/2018,00:01,2714.25,2714.25,2713.75,2713.75,6,38,44.00
05/17/2018,00:02,2713.75,2714.00,2713.75,2713.75,1,12,13.00
05/17/2018,00:03,2714.00,2714.00,2713.75,2714.00,4,4,8.00
05/17/2018,00:04,2713.75,2714.00,2713.75,2713.75,2,12,14.00
05/17/2018,00:05,2713.75,2714.00,2713.75,2714.00,2,51,53.00
05/17/2018,00:06,2713.75,2714.00,2713.75,2714.00,7,2,9.00
05/17/2018,00:07,2713.75,2714.00,2713.75,2713.75,1,68,69.00
05/17/2018,00:08,2713.75,2713.75,2713.50,2713.75,2,118,120.00
05/17/2018,00:09,2713.75,2713.75,2713.50,2713.50,4,24,28.00
05/17/2018,00:10,2713.50,2713.75,2713.50,2713.50,3,56,59.00
05/17/2018,00:11,2713.50,2714.00,2713.50,2713.75,212,5,217.00
05/17/2018,00:12,2713.75,2714.00,2713.75,2713.75,5,6,11.00
05/17/2018,00:13,2714.00,2714.00,2714.00,2714.00,3,0,3.00
05/17/2018,00:14,2713.75,2713.75,2713.50,2713.75,1,48,49.00
05/17/2018,00:15,2713.50,2713.75,2713.50,2713.50,2,55,57.00
05/17/2018,00:16,2713.50,2713.75,2713.50,2713.75,2,24,26.00
05/17/2018,00:17,2713.75,2713.75,2713.50,2713.50,1,1,2.00
05/17/2018,00:18,2713.50,2713.75,2713.50,2713.75,5,10,15.00
05/17/2018,00:19,2713.75,2713.75,2713.50,2713.75,4,6,10.00
05/17/2018,00:20,2713.50,2713.75,2713.50,2713.75,6,8,14.00
05/17/2018,00:21,2713.50,2713.75,2713.50,2713.50,5,11,16.00
05/17/2018,00:22,2713.50,2714.00,2713.50,2713.75,124,72,196.00
05/17/2018,00:23,2713.75,2714.00,2713.75,2713.75,5,3,8.00
05/17/2018,00:24,2714.00,2714.00,2713.50,2713.75,15,59,74.00
05/17/2018,00:25,2713.75,2714.00,2713.50,2713.75,80,8,88.00
05/17/2018,00:26,2714.00,2714.00,2713.50,2713.50,2,40,42.00
05/17/2018,00:27,2713.50,2713.75,2713.50,2713.50,6,12,18.00
05/17/2018,00:28,2713.75,2713.75,2713.50,2713.50,6,12,18.00
05/17/2018,00:29,2713.75,2714.00,2713.75,2714.00,76,0,76.00
05/17/2018,00:30,2713.75,2714.25,2713.75,2714.25,102,2,104.00
05/17/2018,00:31,2714.25,2714.25,2714.00,2714.25,7,34,41.00
05/17/2018,00:32,2714.25,2714.50,2714.00,2714.50,104,1,105.00
05/17/2018,00:33,2714.25,2714.50,2714.25,2714.50,39,15,54.00
05/17/2018,00:34,2714.50,2714.50,2714.25,2714.25,6,3,9.00
05/17/2018,00:35,2714.50,2714.75,2714.50,2714.50,69,53,122.00
05/17/2018,00:36,2714.50,2714.50,2714.50,2714.50,0,4,4.00
05/17/2018,00:37,2714.50,2714.50,2714.25,2714.25,0,91,91.00
05/17/2018,00:38,2714.25,2714.25,2714.00,2714.25,34,3,37.00
05/17/2018,00:39,2714.25,2714.50,2714.25,2714.25,7,4,11.00
05/17/2018,00:40,2714.50,2714.75,2714.50,2714.75,53,0,53.00
05/17/2018,00:41,2714.75,2714.75,2714.50,2714.50,9,4,13.00
05/17/2018,00:42,2714.75,2714.75,2714.50,2714.50,16,8,24.00
05/17/2018,00:43,2714.75,2714.75,2714.50,2714.50,10,3,13.00
05/17/2018,00:44,2714.75,2714.75,2714.25,2714.50,3,53,56.00
05/17/2018,00:45,2714.25,2714.50,2714.00,2714.00,12,75,87.00
05/17/2018,00:46,2714.00,2714.25,2713.75,2713.75,4,46,50.00
05/17/2018,00:47,2714.00,2714.00,2712.75,2713.00,77,445,522.00
05/17/2018,00:48,2712.75,2713.00,2711.25,2711.25,15,492,507.00
05/17/2018,00:49,2711.25,2711.75,2710.75,2711.50,484,413,897.00
05/17/2018,00:50,2711.50,2712.25,2711.50,2712.00,137,79,216.00
05/17/2018,00:51,2711.75,2712.00,2711.75,2712.00,25,54,79.00
05/17/2018,00:52,2712.25,2712.25,2711.50,2711.75,32,70,102.00
05/17/2018,00:53,2711.75,2712.00,2711.50,2711.75,47,28,75.00
05/17/2018,00:54,2711.75,2711.75,2711.25,2711.50,79,52,131.00
05/17/2018,00:55,2711.50,2711.75,2711.50,2711.75,28,18,46.00
05/17/2018,00:56,2711.50,2712.00,2711.25,2711.50,13,46,59.00
05/17/2018,00:57,2711.25,2711.75,2710.75,2710.75,153,163,316.00
05/17/2018,00:58,2711.00,2711.50,2710.75,2711.50,96,49,145.00
05/17/2018,00:59,2711.50,2711.50,2711.00,2711.25,91,68,159.00
05/17/2018,01:00,2711.25,2711.75,2711.00,2711.50,59,50,109.00
05/17/2018,01:01,2711.50,2711.50,2710.75,2711.00,19,113,132.00
05/17/2018,01:02,2710.75,2711.25,2710.75,2711.25,57,52,109.00
05/17/2018,01:03,2711.25,2711.50,2710.75,2711.00,82,83,165.00
05/17/2018,01:04,2710.75,2710.75,2710.50,2710.75,84,76,160.00
05/17/2018,01:05,2710.75,2711.25,2710.75,2711.25,48,31,79.00
05/17/2018,01:06,2711.25,2711.75,2711.25,2711.75,58,5,63.00
05/17/2018,01:07,2711.50,2711.75,2711.25,2711.50,29,62,91.00
05/17/2018,01:08,2711.50,2711.75,2711.50,2711.50,22,31,53.00
05/17/2018,01:09,2711.50,2712.00,2711.50,2711.75,33,5,38.00
05/17/2018,01:10,2711.75,2712.00,2711.75,2711.75,54,43,97.00
05/17/2018,01:11,2711.75,2711.75,2711.50,2711.50,1,78,79.00
05/17/2018,01:12,2711.25,2711.50,2711.00,2711.25,99,144,243.00
05/17/2018,01:13,2711.50,2711.50,2711.25,2711.50,6,12,18.00
05/17/2018,01:14,2711.50,2711.75,2711.50,2711.50,102,2,104.00
05/17/2018,01:15,2711.75,2711.75,2711.50,2711.50,4,79,83.00
05/17/2018,01:16,2711.25,2712.00,2711.25,2711.75,292,85,377.00
05/17/2018,01:17,2712.00,2712.00,2711.75,2712.00,10,103,113.00
05/17/2018,01:18,2712.00,2712.00,2711.25,2711.25,38,129,167.00
05/17/2018,01:19,2711.25,2711.25,2710.75,2710.75,0,101,101.00
05/17/2018,01:20,2710.75,2711.50,2710.75,2711.25,177,24,201.00
05/17/2018,01:21,2711.25,2711.25,2711.00,2711.00,1,110,111.00
05/17/2018,01:22,2711.00,2711.50,2711.00,2711.25,43,129,172.00
05/17/2018,01:23,2711.00,2711.50,2711.00,2711.50,102,34,136.00
05/17/2018,01:24,2711.25,2711.50,2711.25,2711.50,9,30,39.00
05/17/2018,01:25,2711.50,2711.50,2711.00,2711.25,7,108,115.00
05/17/2018,01:26,2711.25,2711.25,2710.75,2711.25,28,35,63.00
05/17/2018,01:27,2711.00,2711.00,2710.75,2711.00,7,24,31.00
05/17/2018,01:28,2711.25,2711.25,2710.75,2711.00,8,46,54.00
05/17/2018,01:29,2711.00,2711.25,2710.75,2711.00,91,27,118.00
05/17/2018,01:30,2711.25,2711.25,2710.75,2710.75,51,57,108.00
05/17/2018,01:31,2710.75,2711.00,2710.75,2710.75,47,88,135.00
05/17/2018,01:32,2710.75,2710.75,2709.50,2709.75,164,437,601.00
05/17/2018,01:33,2709.75,2710.25,2709.50,2710.00,166,193,359.00
05/17/2018,01:34,2710.00,2710.00,2709.50,2709.50,66,132,198.00
05/17/2018,01:35,2709.50,2710.00,2709.50,2710.00,108,48,156.00
05/17/2018,01:36,2710.00,2710.00,2709.75,2710.00,26,2,28.00
05/17/2018,01:37,2710.00,2710.25,2710.00,2710.25,75,0,75.00
05/17/2018,01:38,2710.25,2710.25,2710.00,2710.25,52,10,62.00
05/17/2018,01:39,2710.25,2710.25,2710.00,2710.00,81,11,92.00
05/17/2018,01:40,2710.00,2710.00,2710.00,2710.00,0,2,2.00
05/17/2018,01:41,2710.00,2710.25,2710.00,2710.25,65,1,66.00
05/17/2018,01:42,2710.50,2710.50,2710.25,2710.25,84,23,107.00
05/17/2018,01:43,2710.50,2710.50,2710.00,2710.25,34,91,125.00
05/17/2018,01:44,2710.50,2710.50,2710.00,2710.00,45,43,88.00
05/17/2018,01:45,2710.25,2710.25,2710.00,2710.00,10,11,21.00
05/17/2018,01:46,2710.00,2710.00,2710.00,2710.00,0,104,104.00
05/17/2018,01:47,2710.00,2710.00,2709.25,2709.50,12,166,178.00
05/17/2018,01:48,2709.50,2709.50,2709.00,2709.25,210,364,574.00
05/17/2018,01:49,2709.25,2709.25,2709.00,2709.25,104,1,105.00
05/17/2018,01:50,2709.25,2709.25,2709.00,2709.25,10,129,139.00
05/17/2018,01:51,2709.00,2709.25,2708.75,2709.00,116,85,201.00
05/17/2018,01:52,2708.75,2709.00,2708.75,2709.00,151,5,156.00
05/17/2018,01:53,2709.00,2709.00,2708.75,2708.75,22,8,30.00
05/17/2018,01:54,2709.00,2709.00,2708.75,2709.00,11,7,18.00
05/17/2018,01:55,2709.00,2709.00,2708.75,2708.75,103,55,158.00
05/17/2018,01:56,2708.75,2708.75,2708.25,2708.50,23,128,151.00
05/17/2018,01:57,2708.50,2708.75,2708.25,2708.50,37,112,149.00
05/17/2018,01:58,2708.50,2708.75,2708.25,2708.50,243,111,354.00
05/17/2018,01:59,2708.50,2708.50,2708.25,2708.25,60,2,62.00
05/17/2018,02:00,2708.25,2709.00,2708.25,2708.75,202,23,225.00
05/17/2018,02:01,2708.50,2709.75,2708.50,2709.75,353,98,451.00
05/17/2018,02:02,2709.50,2710.00,2709.25,2709.25,56,339,395.00
05/17/2018,02:03,2709.50,2709.75,2709.25,2709.75,144,5,149.00
05/17/2018,02:04,2709.75,2710.00,2709.50,2709.50,20,92,112.00
05/17/2018,02:05,2709.25,2709.50,2709.00,2709.25,177,69,246.00
05/17/2018,02:06,2709.25,2709.25,2709.00,2709.25,141,93,234.00
05/17/2018,02:07,2709.50,2709.50,2709.00,2709.00,103,98,201.00
05/17/2018,02:08,2709.00,2709.25,2708.75,2709.25,146,50,196.00
05/17/2018,02:09,2709.25,2709.50,2709.00,2709.50,134,180,314.00
05/17/2018,02:10,2709.50,2709.75,2709.50,2709.75,207,5,212.00
05/17/2018,02:11,2709.75,2710.00,2709.75,2710.00,487,2,489.00
05/17/2018,02:12,2710.25,2710.25,2709.50,2710.00,34,146,180.00
05/17/2018,02:13,2710.00,2710.25,2709.50,2709.75,61,41,102.00
05/17/2018,02:14,2709.75,2710.25,2709.75,2710.25,140,54,194.00
05/17/2018,02:15,2710.25,2710.25,2709.75,2710.00,35,100,135.00
05/17/2018,02:16,2709.75,2709.75,2709.50,2709.75,112,58,170.00
05/17/2018,02:17,2709.75,2710.00,2709.25,2709.75,228,77,305.00
05/17/2018,02:18,2710.00,2710.50,2709.75,2710.50,169,6,175.00
05/17/2018,02:19,2710.50,2710.75,2710.50,2710.75,82,46,128.00
05/17/2018,02:20,2710.50,2711.00,2710.50,2710.50,66,102,168.00
05/17/2018,02:21,2710.50,2710.75,2710.25,2710.75,113,22,135.00
05/17/2018,02:22,2710.50,2710.75,2710.25,2710.25,128,185,313.00
05/17/2018,02:23,2710.25,2710.50,2710.00,2710.25,118,87,205.00
05/17/2018,02:24,2710.50,2710.75,2710.25,2710.50,38,19,57.00
05/17/2018,02:25,2710.50,2710.50,2710.00,2710.25,52,56,108.00
05/17/2018,02:26,2710.00,2710.50,2710.00,2710.50,25,4,29.00
05/17/2018,02:27,2710.25,2710.50,2710.00,2710.50,35,132,167.00
05/17/2018,02:28,2710.50,2710.50,2710.00,2710.00,1,25,26.00
05/17/2018,02:29,2710.00,2710.25,2710.00,2710.25,9,9,18.00
05/17/2018,02:30,2710.00,2710.25,2710.00,2710.00,2,34,36.00
05/17/2018,02:31,2710.25,2710.25,2710.00,2710.00,23,3,26.00
05/17/2018,02:32,2710.00,2710.00,2709.75,2709.75,2,163,165.00
05/17/2018,02:33,2709.75,2709.75,2709.50,2709.75,35,60,95.00
05/17/2018,02:34,2709.75,2709.75,2709.50,2709.75,148,2,150.00
05/17/2018,02:35,2709.75,2709.75,2709.25,2709.50,123,38,161.00
05/17/2018,02:36,2709.50,2709.75,2709.25,2709.50,159,70,229.00
05/17/2018,02:37,2709.50,2709.75,2709.50,2709.50,33,1,34.00
05/17/2018,02:38,2709.50,2710.25,2709.50,2710.25,134,4,138.00
05/17/2018,02:39,2710.25,2710.50,2710.25,2710.25,29,3,32.00
05/17/2018,02:40,2710.50,2710.50,2710.00,2710.25,223,94,317.00
05/17/2018,02:41,2710.25,2710.50,2710.25,2710.25,44,72,116.00
05/17/2018,02:42,2710.25,2710.25,2710.00,2710.25,113,8,121.00
05/17/2018,02:43,2710.25,2710.75,2710.00,2710.75,186,20,206.00
05/17/2018,02:44,2710.75,2710.75,2710.25,2710.50,54,115,169.00
05/17/2018,02:45,2710.50,2710.50,2710.00,2710.50,98,40,138.00
05/17/2018,02:46,2710.50,2710.50,2710.00,2710.25,11,246,257.00
05/17/2018,02:47,2710.00,2710.25,2709.75,2709.75,13,62,75.00
05/17/2018,02:48,2709.75,2709.75,2709.75,2709.75,0,59,59.00
05/17/2018,02:49,2710.00,2710.25,2709.75,2710.25,88,1,89.00
05/17/2018,02:50,2710.00,2710.00,2709.75,2710.00,74,11,85.00
05/17/2018,02:51,2710.00,2710.25,2709.50,2709.50,48,67,115.00
05/17/2018,02:52,2709.25,2709.75,2709.25,2709.75,102,33,135.00
05/17/2018,02:53,2709.50,2709.50,2709.50,2709.50,0,49,49.00
05/17/2018,02:54,2709.25,2710.00,2709.25,2709.50,64,21,85.00
05/17/2018,02:55,2709.75,2709.75,2709.50,2709.75,8,45,53.00
05/17/2018,02:56,2709.50,2710.00,2709.50,2710.00,53,5,58.00
05/17/2018,02:57,2710.00,2710.50,2709.75,2710.50,176,11,187.00
05/17/2018,02:58,2710.50,2710.50,2710.25,2710.25,9,57,66.00
05/17/2018,02:59,2710.25,2710.25,2709.75,2710.00,5,38,43.00
05/17/2018,03:00,2709.75,2710.00,2709.75,2710.00,14,38,52.00
05/17/2018,03:01,2710.00,2710.25,2709.75,2709.75,53,126,179.00
05/17/2018,03:02,2709.75,2710.00,2709.50,2709.50,9,131,140.00
05/17/2018,03:03,2709.50,2709.75,2709.25,2709.25,9,105,114.00
05/17/2018,03:04,2709.50,2709.50,2708.75,2708.75,16,148,164.00
05/17/2018,03:05,2708.75,2709.25,2708.50,2708.75,229,754,983.00
05/17/2018,03:06,2708.75,2709.25,2708.50,2709.00,224,123,347.00
05/17/2018,03:07,2709.25,2709.25,2708.75,2708.75,7,61,68.00
05/17/2018,03:08,2709.00,2709.50,2709.00,2709.25,117,3,120.00
05/17/2018,03:09,2709.25,2709.25,2708.75,2709.00,50,77,127.00
05/17/2018,03:10,2709.00,2709.25,2709.00,2709.25,35,0,35.00
05/17/2018,03:11,2709.00,2709.25,2709.00,2709.25,84,122,206.00
05/17/2018,03:12,2709.25,2709.75,2709.25,2709.50,59,4,63.00
05/17/2018,03:13,2709.75,2709.75,2709.25,2709.25,3,81,84.00
05/17/2018,03:14,2709.25,2709.50,2709.00,2709.50,93,18,111.00
05/17/2018,03:15,2709.50,2709.50,2709.25,2709.25,25,55,80.00
05/17/2018,03:16,2709.50,2709.50,2709.25,2709.50,58,10,68.00
05/17/2018,03:17,2709.25,2709.50,2709.25,2709.25,1,31,32.00
05/17/2018,03:18,2709.25,2709.50,2709.25,2709.25,5,13,18.00
05/17/2018,03:19,2709.50,2709.50,2709.25,2709.25,1,19,20.00
05/17/2018,03:20,2709.25,2709.50,2709.25,2709.25,11,26,37.00
05/17/2018,03:21,2709.25,2709.50,2709.25,2709.25,7,74,81.00
05/17/2018,03:22,2709.50,2709.50,2709.00,2709.25,21,27,48.00
05/17/2018,03:23,2709.25,2709.50,2709.25,2709.25,5,18,23.00
05/17/2018,03:24,2709.25,2709.75,2709.25,2709.75,107,21,128.00
05/17/2018,03:25,2709.50,2709.75,2709.25,2709.25,5,77,82.00
05/17/2018,03:26,2709.50,2709.50,2709.25,2709.50,45,1,46.00
05/17/2018,03:27,2709.75,2709.75,2709.50,2709.75,4,4,8.00
05/17/2018,03:28,2709.75,2710.00,2709.50,2710.00,44,2,46.00
05/17/2018,03:29,2710.00,2710.25,2710.00,2710.00,75,2,77.00
05/17/2018,03:30,2710.25,2710.25,2710.00,2710.25,50,1,51.00
05/17/2018,03:31,2710.25,2710.50,2710.00,2710.00,80,142,222.00
05/17/2018,03:32,2710.00,2710.25,2710.00,2710.25,48,9,57.00
05/17/2018,03:33,2710.25,2710.50,2710.25,2710.25,60,110,170.00
05/17/2018,03:34,2710.25,2710.25,2710.00,2710.00,21,24,45.00
05/17/2018,03:35,2710.00,2710.00,2709.75,2709.75,0,28,28.00
05/17/2018,03:36,2710.00,2710.00,2709.50,2709.50,1,215,216.00
05/17/2018,03:37,2709.75,2709.75,2709.75,2709.75,62,0,62.00
05/17/2018,03:38,2709.75,2709.75,2709.50,2709.75,78,25,103.00
05/17/2018,03:39,2709.75,2709.75,2709.25,2709.50,2,50,52.00
05/17/2018,03:40,2709.50,2709.75,2709.50,2709.75,82,14,96.00
05/17/2018,03:41,2709.75,2709.75,2709.25,2709.25,3,138,141.00
05/17/2018,03:42,2709.25,2709.50,2709.25,2709.50,25,98,123.00
05/17/2018,03:43,2709.25,2709.50,2709.25,2709.50,66,4,70.00
05/17/2018,03:44,2709.50,2709.75,2709.50,2709.50,11,2,13.00
05/17/2018,03:45,2709.75,2709.75,2709.50,2709.50,34,3,37.00
05/17/2018,03:46,2709.50,2709.50,2708.50,2708.50,0,177,177.00
05/17/2018,03:47,2708.75,2709.00,2708.25,2708.50,77,136,213.00
05/17/2018,03:48,2708.25,2708.50,2707.75,2708.00,307,544,851.00
05/17/2018,03:49,2708.00,2708.00,2707.50,2707.75,102,176,278.00
05/17/2018,03:50,2708.00,2708.25,2707.75,2707.75,89,91,180.00
05/17/2018,03:51,2707.75,2708.00,2707.50,2707.75,63,68,131.00
05/17/2018,03:52,2707.75,2708.00,2707.75,2708.00,124,27,151.00
05/17/2018,03:53,2708.00,2708.00,2707.75,2708.00,48,132,180.00
05/17/2018,03:54,2708.00,2708.25,2708.00,2708.25,34,28,62.00
05/17/2018,03:55,2708.25,2708.50,2708.00,2708.00,32,42,74.00
05/17/2018,03:56,2708.00,2708.50,2708.00,2708.50,99,2,101.00
05/17/2018,03:57,2708.50,2708.50,2708.25,2708.50,26,3,29.00
05/17/2018,03:58,2708.50,2708.75,2708.50,2708.75,65,0,65.00
05/17/2018,03:59,2708.75,2708.75,2708.50,2708.50,1,73,74.00
05/17/2018,04:00,2708.25,2709.25,2708.25,2709.00,261,46,307.00
05/17/2018,04:01,2709.00,2709.50,2709.00,2709.50,152,71,223.00
05/17/2018,04:02,2709.50,2710.00,2709.50,2709.75,98,33,131.00
05/17/2018,04:03,2709.75,2710.00,2709.50,2709.75,10,150,160.00
05/17/2018,04:04,2709.50,2709.50,2709.25,2709.25,1,119,120.00
05/17/2018,04:05,2709.25,2709.25,2709.00,2709.25,46,3,49.00
05/17/2018,04:06,2709.25,2709.50,2709.25,2709.25,8,12,20.00
05/17/2018,04:07,2709.25,2709.25,2708.75,2709.00,49,43,92.00
05/17/2018,04:08,2709.00,2709.00,2708.75,2709.00,73,1,74.00
05/17/2018,04:09,2709.25,2709.50,2709.25,2709.50,53,0,53.00
05/17/2018,04:10,2709.25,2709.25,2709.25,2709.25,0,83,83.00
05/17/2018,04:11,2709.25,2709.50,2709.00,2709.25,34,12,46.00
05/17/2018,04:12,2709.25,2709.50,2709.25,2709.25,11,149,160.00
05/17/2018,04:13,2709.50,2709.50,2709.25,2709.50,63,1,64.00
05/17/2018,04:14,2709.50,2709.75,2709.25,2709.75,388,215,603.00
05/17/2018,04:15,2709.50,2709.50,2709.25,2709.50,30,21,51.00
05/17/2018,04:16,2709.50,2709.75,2709.50,2709.75,93,19,112.00
05/17/2018,04:17,2709.75,2710.00,2709.75,2710.00,90,1,91.00
05/17/2018,04:18,2710.00,2710.25,2710.00,2710.25,38,5,43.00
05/17/2018,04:19,2710.00,2710.25,2709.75,2709.75,11,64,75.00
05/17/2018,04:20,2709.75,2710.00,2709.75,2709.75,3,8,11.00
05/17/2018,04:21,2710.00,2710.25,2710.00,2710.25,147,3,150.00
05/17/2018,04:22,2710.25,2710.25,2710.00,2710.00,33,20,53.00
05/17/2018,04:23,2710.00,2710.00,2709.75,2709.75,0,43,43.00
05/17/2018,04:24,2709.75,2710.00,2709.50,2709.75,33,64,97.00
05/17/2018,04:25,2709.75,2710.00,2709.50,2709.75,27,47,74.00
05/17/2018,04:26,2710.00,2710.00,2709.75,2710.00,34,3,37.00
05/17/2018,04:27,2710.00,2710.25,2710.00,2710.00,143,19,162.00
05/17/2018,04:28,2710.00,2710.25,2710.00,2710.25,44,4,48.00
05/17/2018,04:29,2710.25,2710.75,2710.25,2710.50,65,74,139.00
05/17/2018,04:30,2710.50,2710.75,2710.25,2710.75,52,26,78.00
05/17/2018,04:31,2710.75,2711.00,2710.75,2711.00,155,47,202.00
05/17/2018,04:32,2710.75,2711.00,2710.75,2710.75,11,34,45.00
05/17/2018,04:33,2711.00,2711.00,2710.50,2710.75,24,21,45.00
05/17/2018,04:34,2710.75,2711.00,2710.75,2710.75,50,137,187.00
05/17/2018,04:35,2711.00,2711.00,2710.50,2710.75,3,52,55.00
05/17/2018,04:36,2710.75,2710.75,2710.25,2710.50,27,76,103.00
05/17/2018,04:37,2710.50,2710.75,2710.50,2710.75,55,48,103.00
05/17/2018,04:38,2710.75,2711.00,2710.75,2711.00,107,0,107.00
05/17/2018,04:39,2711.00,2711.75,2710.75,2711.25,400,169,569.00
05/17/2018,04:40,2711.25,2711.50,2711.00,2711.50,53,61,114.00
05/17/2018,04:41,2711.25,2711.50,2711.25,2711.50,72,17,89.00
05/17/2018,04:42,2711.50,2711.50,2711.25,2711.50,124,2,126.00
05/17/2018,04:43,2711.50,2711.50,2711.00,2711.25,19,66,85.00
05/17/2018,04:44,2711.00,2711.00,2711.00,2711.00,0,78,78.00
05/17/2018,04:45,2710.75,2711.00,2710.50,2710.50,9,383,392.00
05/17/2018,04:46,2710.25,2710.25,2710.25,2710.25,0,48,48.00
05/17/2018,04:47,2710.25,2710.50,2710.25,2710.25,8,19,27.00
05/17/2018,04:48,2710.25,2710.25,2710.25,2710.25,0,62,62.00
05/17/2018,04:49,2710.25,2710.25,2710.25,2710.25,0,115,115.00
05/17/2018,04:50,2710.25,2710.25,2710.00,2710.25,1,82,83.00
05/17/2018,04:51,2710.00,2710.00,2709.75,2710.00,93,122,215.00
05/17/2018,04:52,2710.00,2710.25,2709.75,2710.25,121,25,146.00
05/17/2018,04:53,2710.00,2710.25,2710.00,2710.25,44,46,90.00
05/17/2018,04:54,2710.00,2710.25,2710.00,2710.25,28,20,48.00
05/17/2018,04:55,2710.25,2710.25,2710.00,2710.00,17,31,48.00
05/17/2018,04:56,2710.00,2710.50,2710.00,2710.25,13,37,50.00
05/17/2018,04:57,2710.00,2710.25,2710.00,2710.25,34,17,51.00
05/17/2018,04:58,2710.25,2710.50,2710.25,2710.50,4,28,32.00
05/17/2018,04:59,2710.25,2710.75,2710.25,2710.50,103,16,119.00
05/17/2018,05:00,2710.50,2711.50,2710.50,2711.50,237,37,274.00
05/17/2018,05:01,2711.50,2711.50,2711.00,2711.25,109,167,276.00
05/17/2018,05:02,2711.50,2711.75,2711.25,2711.50,235,120,355.00
05/17/2018,05:03,2711.50,2712.25,2711.50,2711.75,346,247,593.00
05/17/2018,05:04,2711.75,2712.50,2711.50,2712.25,194,202,396.00
05/17/2018,05:05,2712.00,2712.25,2712.00,2712.00,170,132,302.00
05/17/2018,05:06,2711.75,2711.75,2711.75,2711.75,0,122,122.00
05/17/2018,05:07,2711.75,2711.75,2711.50,2711.75,21,31,52.00
05/17/2018,05:08,2711.50,2711.75,2711.50,2711.75,48,20,68.00
05/17/2018,05:09,2711.75,2712.00,2711.75,2711.75,24,9,33.00
05/17/2018,05:10,2712.00,2712.00,2711.75,2711.75,8,13,21.00
05/17/2018,05:11,2711.75,2712.25,2711.75,2712.25,151,44,195.00
05/17/2018,05:12,2712.00,2712.25,2711.75,2712.00,266,58,324.00
05/17/2018,05:13,2711.75,2712.00,2711.75,2711.75,1,31,32.00
05/17/2018,05:14,2711.75,2712.00,2711.75,2711.75,40,14,54.00
05/17/2018,05:15,2712.00,2712.00,2711.75,2711.75,5,7,12.00
05/17/2018,05:16,2711.75,2711.75,2711.25,2711.75,38,51,89.00
05/17/2018,05:17,2711.50,2711.75,2711.50,2711.75,30,4,34.00
05/17/2018,05:18,2711.50,2711.75,2711.50,2711.75,77,84,161.00
05/17/2018,05:19,2711.50,2711.50,2711.25,2711.25,0,100,100.00
05/17/2018,05:20,2711.00,2711.25,2710.75,2711.00,2,62,64.00
05/17/2018,05:21,2711.00,2711.00,2710.75,2711.00,10,68,78.00
05/17/2018,05:22,2711.00,2711.00,2710.50,2710.50,3,48,51.00
05/17/2018,05:23,2710.50,2710.75,2710.00,2710.50,95,81,176.00
05/17/2018,05:24,2710.50,2710.75,2710.25,2710.50,132,108,240.00
05/17/2018,05:25,2710.25,2710.25,2710.00,2710.00,0,212,212.00
05/17/2018,05:26,2709.75,2709.75,2709.50,2709.50,5,203,208.00
05/17/2018,05:27,2709.50,2709.75,2709.50,2709.75,129,29,158.00
05/17/2018,05:28,2709.75,2709.75,2709.50,2709.75,168,1,169.00
05/17/2018,05:29,2709.75,2709.75,2709.75,2709.75,56,0,56.00
05/17/2018,05:30,2710.00,2710.50,2709.75,2710.50,120,2,122.00
05/17/2018,05:31,2710.25,2710.25,2710.00,2710.25,98,136,234.00
05/17/2018,05:32,2710.25,2710.25,2710.00,2710.25,76,3,79.00
05/17/2018,05:33,2710.25,2710.75,2710.25,2710.75,31,1,32.00
05/17/2018,05:34,2710.50,2710.75,2710.50,2710.50,76,77,153.00
05/17/2018,05:35,2710.50,2710.50,2710.25,2710.50,9,68,77.00
05/17/2018,05:36,2710.50,2710.50,2709.75,2709.75,2,91,93.00
05/17/2018,05:37,2710.00,2710.00,2709.75,2709.75,32,103,135.00
05/17/2018,05:38,2709.75,2710.50,2709.75,2710.25,133,20,153.00
05/17/2018,05:39,2710.25,2710.50,2710.25,2710.50,54,16,70.00
05/17/2018,05:40,2710.50,2711.00,2710.50,2710.75,76,33,109.00
05/17/2018,05:41,2710.75,2710.75,2710.50,2710.50,0,57,57.00
05/17/2018,05:42,2710.25,2710.50,2710.25,2710.25,7,28,35.00
05/17/2018,05:43,2710.25,2710.50,2710.25,2710.25,1,13,14.00
05/17/2018,05:44,2710.25,2710.50,2710.25,2710.25,5,18,23.00
05/17/2018,05:45,2710.00,2710.25,2709.75,2710.00,61,71,132.00
05/17/2018,05:46,2709.75,2710.25,2709.75,2709.75,64,83,147.00
05/17/2018,05:47,2709.75,2709.75,2709.75,2709.75,0,20,20.00
05/17/2018,05:48,2710.00,2710.25,2710.00,2710.25,14,0,14.00
05/17/2018,05:49,2710.00,2710.50,2710.00,2710.25,27,38,65.00
05/17/2018,05:50,2710.25,2710.50,2710.00,2710.25,53,46,99.00
05/17/2018,05:51,2710.25,2710.25,2710.25,2710.25,0,82,82.00
05/17/2018,05:52,2710.25,2710.50,2709.75,2710.50,26,112,138.00
05/17/2018,05:53,2710.25,2710.75,2710.25,2710.75,41,7,48.00
05/17/2018,05:54,2710.75,2710.75,2710.25,2710.25,14,132,146.00
05/17/2018,05:55,2710.25,2710.25,2710.25,2710.25,0,42,42.00
05/17/2018,05:56,2710.00,2710.25,2710.00,2710.25,54,16,70.00
05/17/2018,05:57,2710.25,2710.25,2710.00,2710.00,97,4,101.00
05/17/2018,05:58,2710.00,2710.25,2709.50,2709.75,12,52,64.00
05/17/2018,05:59,2709.75,2709.75,2709.25,2709.25,5,119,124.00
05/17/2018,06:00,2709.25,2709.50,2709.25,2709.25,36,20,56.00
05/17/2018,06:01,2709.50,2709.75,2709.00,2709.50,270,192,462.00
05/17/2018,06:02,2709.25,2709.50,2709.00,2709.25,95,91,186.00
05/17/2018,06:03,2709.25,2709.25,2708.50,2708.50,15,269,284.00
05/17/2018,06:04,2708.75,2709.50,2708.75,2709.25,211,7,218.00
05/17/2018,06:05,2709.50,2709.75,2709.50,2709.75,182,0,182.00
05/17/2018,06:06,2709.75,2710.00,2709.50,2709.50,110,42,152.00
05/17/2018,06:07,2709.50,2709.50,2709.25,2709.25,0,130,130.00
05/17/2018,06:08,2709.25,2709.25,2708.75,2709.00,124,80,204.00
05/17/2018,06:09,2709.00,2709.25,2708.50,2708.75,99,77,176.00
05/17/2018,06:10,2708.75,2709.50,2708.50,2709.00,68,40,108.00
05/17/2018,06:11,2709.00,2709.25,2709.00,2709.00,36,10,46.00
05/17/2018,06:12,2709.25,2709.25,2709.00,2709.00,44,4,48.00
05/17/2018,06:13,2709.00,2709.75,2709.00,2709.75,40,9,49.00
05/17/2018,06:14,2709.75,2709.75,2709.25,2709.25,77,77,154.00
05/17/2018,06:15,2709.25,2709.25,2709.00,2709.00,16,94,110.00
05/17/2018,06:16,2709.00,2709.25,2709.00,2709.25,30,33,63.00
05/17/2018,06:17,2709.25,2709.50,2709.00,2709.25,83,61,144.00
05/17/2018,06:18,2709.50,2709.75,2709.25,2709.75,70,5,75.00
05/17/2018,06:19,2709.75,2709.75,2709.50,2709.75,79,1,80.00
05/17/2018,06:20,2709.75,2709.75,2709.50,2709.50,6,73,79.00
05/17/2018,06:21,2709.75,2709.75,2709.50,2709.50,12,19,31.00
05/17/2018,06:22,2709.75,2709.75,2709.75,2709.75,15,0,15.00
05/17/2018,06:23,2709.75,2710.00,2709.75,2709.75,70,22,92.00
05/17/2018,06:24,2710.00,2710.00,2710.00,2710.00,85,0,85.00
05/17/2018,06:25,2710.00,2710.50,2709.75,2710.25,93,30,123.00
05/17/2018,06:26,2710.25,2710.25,2710.00,2710.25,24,21,45.00
05/17/2018,06:27,2710.25,2710.50,2710.25,2710.50,70,36,106.00
05/17/2018,06:28,2710.50,2710.50,2710.25,2710.50,6,2,8.00
05/17/2018,06:29,2710.50,2710.50,2710.25,2710.50,23,67,90.00
05/17/2018,06:30,2710.50,2710.50,2710.25,2710.50,44,1,45.00
05/17/2018,06:31,2710.50,2710.50,2710.25,2710.50,17,1,18.00
05/17/2018,06:32,2710.50,2710.50,2710.00,2710.25,88,81,169.00
05/17/2018,06:33,2710.50,2710.75,2710.25,2710.75,108,20,128.00
05/17/2018,06:34,2710.75,2711.25,2710.75,2711.00,202,269,471.00
05/17/2018,06:35,2711.00,2711.25,2710.75,2711.00,271,118,389.00
05/17/2018,06:36,2711.00,2711.25,2710.75,2711.00,60,60,120.00
05/17/2018,06:37,2711.00,2711.00,2710.50,2711.00,16,219,235.00
05/17/2018,06:38,2710.75,2710.75,2710.50,2710.50,0,60,60.00
05/17/2018,06:39,2710.75,2710.75,2710.50,2710.75,44,1,45.00
05/17/2018,06:40,2710.75,2710.75,2710.50,2710.75,64,1,65.00
05/17/2018,06:41,2711.00,2711.25,2710.75,2711.25,180,41,221.00
05/17/2018,06:42,2711.25,2711.25,2711.00,2711.25,74,42,116.00
05/17/2018,06:43,2711.00,2711.25,2711.00,2711.25,10,18,28.00
05/17/2018,06:44,2711.25,2711.25,2711.00,2711.00,26,2,28.00
05/17/2018,06:45,2711.25,2711.25,2711.25,2711.25,15,0,15.00
05/17/2018,06:46,2711.25,2711.25,2711.00,2711.00,39,2,41.00
05/17/2018,06:47,2711.25,2711.25,2711.00,2711.00,106,15,121.00
05/17/2018,06:48,2711.00,2711.00,2710.50,2711.00,18,82,100.00
05/17/2018,06:49,2710.75,2711.00,2710.75,2710.75,15,49,64.00
05/17/2018,06:50,2710.75,2711.25,2710.75,2711.00,303,8,311.00
05/17/2018,06:51,2711.25,2711.25,2711.00,2711.00,4,20,24.00
05/17/2018,06:52,2711.25,2711.25,2710.50,2710.50,7,115,122.00
05/17/2018,06:53,2710.75,2710.75,2710.50,2710.75,286,8,294.00
05/17/2018,06:54,2710.50,2710.50,2710.00,2710.00,7,294,301.00
05/17/2018,06:55,2710.00,2710.00,2709.75,2709.75,52,112,164.00
05/17/2018,06:56,2709.75,2709.75,2709.25,2709.50,68,338,406.00
05/17/2018,06:57,2709.50,2709.75,2709.50,2709.75,46,153,199.00
05/17/2018,06:58,2709.50,2709.75,2709.50,2709.75,44,38,82.00
05/17/2018,06:59,2709.75,2709.75,2709.25,2709.25,31,160,191.00
05/17/2018,07:00,2709.25,2709.25,2709.00,2709.00,74,202,276.00
05/17/2018,07:01,2709.00,2709.50,2708.75,2709.50,111,82,193.00
05/17/2018,07:02,2709.50,2709.50,2708.75,2709.00,46,290,336.00
05/17/2018,07:03,2708.75,2709.00,2708.75,2708.75,74,127,201.00
05/17/2018,07:04,2709.00,2709.00,2708.75,2708.75,5,120,125.00
05/17/2018,07:05,2708.75,2708.75,2708.50,2708.75,114,84,198.00
05/17/2018,07:06,2708.75,2709.00,2708.75,2709.00,168,0,168.00
05/17/2018,07:07,2709.25,2709.25,2709.00,2709.25,82,73,155.00
05/17/2018,07:08,2709.25,2709.50,2709.25,2709.50,82,0,82.00
05/17/2018,07:09,2709.50,2709.50,2709.50,2709.50,125,0,125.00
05/17/2018,07:10,2709.50,2709.50,2709.00,2709.00,18,237,255.00
05/17/2018,07:11,2709.25,2709.25,2709.00,2709.25,141,57,198.00
05/17/2018,07:12,2709.25,2709.50,2709.25,2709.50,90,92,182.00
05/17/2018,07:13,2709.50,2709.50,2709.25,2709.50,157,130,287.00
05/17/2018,07:14,2709.50,2710.00,2709.25,2709.50,141,154,295.00
05/17/2018,07:15,2709.25,2709.75,2709.25,2709.75,69,35,104.00
05/17/2018,07:16,2709.75,2710.00,2709.50,2710.00,175,53,228.00
05/17/2018,07:17,2710.00,2710.50,2710.00,2710.25,215,154,369.00
05/17/2018,07:18,2710.00,2710.25,2710.00,2710.00,13,12,25.00
05/17/2018,07:19,2710.25,2710.25,2709.75,2710.00,45,44,89.00
05/17/2018,07:20,2710.00,2710.00,2709.75,2710.00,41,38,79.00
05/17/2018,07:21,2709.75,2710.00,2709.75,2710.00,57,2,59.00
05/17/2018,07:22,2710.00,2710.00,2709.75,2709.75,26,72,98.00
05/17/2018,07:23,2709.75,2709.75,2709.00,2709.25,85,302,387.00
05/17/2018,07:24,2709.25,2709.25,2708.50,2708.75,173,204,377.00
05/17/2018,07:25,2708.75,2709.25,2708.75,2709.25,138,1,139.00
05/17/2018,07:26,2709.25,2709.50,2709.00,2709.25,94,146,240.00
05/17/2018,07:27,2709.50,2710.00,2709.25,2709.50,112,116,228.00
05/17/2018,07:28,2709.75,2709.75,2709.00,2709.00,11,258,269.00
05/17/2018,07:29,2709.00,2709.75,2709.00,2709.50,104,16,120.00
05/17/2018,07:30,2709.75,2710.00,2709.50,2709.50,48,53,101.00
05/17/2018,07:31,2709.25,2710.00,2709.25,2710.00,215,71,286.00
05/17/2018,07:32,2710.00,2710.00,2709.25,2709.50,80,131,211.00
05/17/2018,07:33,2709.75,2709.75,2708.00,2708.25,238,805,1043.00
05/17/2018,07:34,2708.25,2708.75,2707.75,2708.00,336,569,905.00
05/17/2018,07:35,2708.25,2708.50,2708.00,2708.00,294,194,488.00
05/17/2018,07:36,2708.25,2708.25,2707.00,2707.25,564,1409,1973.00
05/17/2018,07:37,2707.25,2707.50,2707.00,2707.00,169,341,510.00
05/17/2018,07:38,2707.25,2708.00,2707.00,2708.00,586,143,729.00
05/17/2018,07:39,2707.75,2708.25,2707.75,2708.25,474,176,650.00
05/17/2018,07:40,2708.25,2708.25,2707.75,2708.25,285,133,418.00
05/17/2018,07:41,2708.25,2708.75,2708.00,2708.75,539,119,658.00
05/17/2018,07:42,2708.75,2709.25,2708.75,2709.25,315,18,333.00
05/17/2018,07:43,2709.25,2709.25,2708.50,2708.75,320,508,828.00
05/17/2018,07:44,2709.00,2709.00,2708.75,2709.00,242,132,374.00
05/17/2018,07:45,2709.00,2709.25,2708.75,2709.00,153,34,187.00
05/17/2018,07:46,2708.75,2709.00,2708.50,2708.75,369,147,516.00
05/17/2018,07:47,2708.50,2708.75,2708.50,2708.50,188,39,227.00
05/17/2018,07:48,2708.50,2708.75,2708.25,2708.75,239,115,354.00
05/17/2018,07:49,2708.75,2708.75,2707.75,2707.75,65,273,338.00
05/17/2018,07:50,2707.75,2708.25,2707.50,2707.75,184,235,419.00
05/17/2018,07:51,2707.75,2708.75,2707.75,2708.75,266,20,286.00
05/17/2018,07:52,2708.75,2709.00,2708.50,2708.75,105,175,280.00
05/17/2018,07:53,2709.00,2709.50,2709.00,2709.25,358,107,465.00
05/17/2018,07:54,2709.25,2709.50,2709.00,2709.00,103,165,268.00
05/17/2018,07:55,2709.25,2709.75,2709.00,2709.50,228,37,265.00
05/17/2018,07:56,2709.50,2709.75,2709.50,2709.75,45,69,114.00
05/17/2018,07:57,2709.75,2709.75,2709.50,2709.75,139,7,146.00
05/17/2018,07:58,2709.50,2710.00,2709.50,2709.75,242,115,357.00
05/17/2018,07:59,2709.75,2710.00,2709.75,2710.00,43,130,173.00
05/17/2018,08:00,2710.00,2710.00,2709.75,2710.00,57,68,125.00
05/17/2018,08:01,2710.00,2710.50,2709.75,2710.50,1167,205,1372.00
05/17/2018,08:02,2710.50,2710.75,2710.00,2710.50,400,206,606.00
05/17/2018,08:03,2710.50,2710.50,2710.00,2710.25,182,147,329.00
05/17/2018,08:04,2710.25,2710.75,2710.25,2710.75,211,17,228.00
05/17/2018,08:05,2710.50,2711.00,2710.50,2711.00,187,18,205.00
05/17/2018,08:06,2711.00,2711.75,2710.75,2711.50,910,200,1110.00
05/17/2018,08:07,2711.50,2711.50,2711.00,2711.50,333,399,732.00
05/17/2018,08:08,2711.50,2711.50,2711.00,2711.50,49,304,353.00
05/17/2018,08:09,2711.50,2711.50,2711.25,2711.50,120,119,239.00
05/17/2018,08:10,2711.50,2711.50,2711.25,2711.25,314,18,332.00
05/17/2018,08:11,2711.50,2711.75,2711.25,2711.75,676,138,814.00
05/17/2018,08:12,2711.75,2712.00,2711.50,2711.75,645,90,735.00
05/17/2018,08:13,2711.50,2712.25,2711.50,2712.25,460,23,483.00
05/17/2018,08:14,2712.25,2712.25,2711.75,2712.25,168,579,747.00
05/17/2018,08:15,2712.00,2712.25,2711.75,2711.75,87,194,281.00
05/17/2018,08:16,2711.75,2712.25,2711.75,2712.00,182,192,374.00
05/17/2018,08:17,2712.00,2712.00,2711.75,2712.00,147,29,176.00
05/17/2018,08:18,2712.00,2712.00,2711.00,2711.75,223,558,781.00
05/17/2018,08:19,2711.75,2711.75,2711.25,2711.25,18,245,263.00
05/17/2018,08:20,2711.50,2711.50,2711.00,2711.00,209,345,554.00
05/17/2018,08:21,2711.00,2711.00,2710.50,2711.00,186,189,375.00
05/17/2018,08:22,2710.75,2711.25,2710.75,2711.25,504,4,508.00
05/17/2018,08:23,2711.25,2711.25,2710.75,2711.00,430,441,871.00
05/17/2018,08:24,2711.00,2711.25,2710.00,2710.25,437,973,1410.00
05/17/2018,08:25,2710.00,2710.50,2710.00,2710.50,145,51,196.00
05/17/2018,08:26,2710.50,2711.00,2710.50,2710.75,563,172,735.00
05/17/2018,08:27,2711.00,2711.00,2710.25,2710.75,195,268,463.00
05/17/2018,08:28,2710.75,2711.00,2710.50,2710.75,189,149,338.00
05/17/2018,08:29,2710.75,2710.75,2710.50,2710.50,343,344,687.00
05/17/2018,08:30,2710.25,2711.00,2710.00,2711.00,499,606,1105.00
05/17/2018,08:31,2711.00,2711.25,2710.00,2710.75,3890,2539,6429.00
05/17/2018,08:32,2710.50,2711.25,2709.75,2710.25,2577,4078,6655.00
05/17/2018,08:33,2710.25,2710.75,2709.25,2710.75,4421,2959,7380.00
05/17/2018,08:34,2710.50,2712.00,2710.50,2711.75,3097,1216,4313.00
05/17/2018,08:35,2711.75,2711.75,2709.50,2709.75,2142,2297,4439.00
05/17/2018,08:36,2709.75,2710.50,2709.25,2710.00,1874,1425,3299.00
05/17/2018,08:37,2710.00,2712.00,2709.25,2711.75,2787,2107,4894.00
05/17/2018,08:38,2711.50,2712.00,2711.00,2711.25,1201,1310,2511.00
05/17/2018,08:39,2711.50,2711.50,2709.50,2709.50,652,1719,2371.00
05/17/2018,08:40,2709.75,2709.75,2707.75,2708.00,2120,3646,5766.00
05/17/2018,08:41,2708.00,2709.25,2705.75,2705.75,2869,4519,7388.00
05/17/2018,08:42,2705.75,2706.50,2705.00,2706.25,3505,3497,7002.00
05/17/2018,08:43,2706.25,2707.75,2705.75,2707.00,2636,2498,5134.00
05/17/2018,08:44,2707.00,2708.25,2706.75,2707.50,1602,2624,4226.00
05/17/2018,08:45,2707.50,2708.25,2707.00,2707.50,840,2022,2862.00
05/17/2018,08:46,2707.50,2708.25,2707.00,2707.75,1422,1939,3361.00
05/17/2018,08:47,2707.75,2708.75,2707.75,2708.75,2193,979,3172.00
05/17/2018,08:48,2708.75,2709.00,2708.25,2709.00,1206,2234,3440.00
05/17/2018,08:49,2709.00,2709.75,2708.50,2709.50,2135,2017,4152.00
05/17/2018,08:50,2709.50,2710.25,2709.00,2709.75,1500,1467,2967.00
05/17/2018,08:51,2710.00,2710.75,2709.50,2710.50,1237,759,1996.00
05/17/2018,08:52,2710.75,2711.75,2710.50,2711.50,3560,1606,5166.00
05/17/2018,08:53,2711.50,2712.00,2711.00,2711.25,1773,1980,3753.00
05/17/2018,08:54,2711.25,2711.50,2710.75,2710.75,507,1195,1702.00
05/17/2018,08:55,2710.75,2711.00,2709.25,2710.00,793,2977,3770.00
05/17/2018,08:56,2710.00,2710.75,2709.50,2709.75,888,1532,2420.00
05/17/2018,08:57,2710.00,2710.50,2709.75,2710.00,739,1246,1985.00
05/17/2018,08:58,2710.00,2710.50,2709.75,2709.75,377,690,1067.00
05/17/2018,08:59,2710.00,2710.75,2709.50,2710.25,753,1045,1798.00
05/17/2018,09:00,2710.50,2710.50,2709.75,2710.00,561,874,1435.00
05/17/2018,09:01,2710.00,2712.25,2710.00,2712.00,2673,2150,4823.00
05/17/2018,09:02,2712.25,2713.25,2711.75,2712.25,3648,2643,6291.00
05/17/2018,09:03,2712.25,2713.50,2712.00,2713.25,2042,735,2777.00
05/17/2018,09:04,2713.50,2713.75,2712.25,2713.00,1877,1656,3533.00
05/17/2018,09:05,2713.00,2714.25,2712.75,2714.00,1908,879,2787.00
05/17/2018,09:06,2713.75,2715.00,2713.50,2715.00,3698,1928,5626.00
05/17/2018,09:07,2714.75,2715.50,2714.25,2715.00,3763,2476,6239.00
05/17/2018,09:08,2715.25,2716.25,2714.75,2715.75,4223,2645,6868.00
05/17/2018,09:09,2715.75,2717.25,2715.25,2717.00,5650,3237,8887.00
05/17/2018,09:10,2717.00,2717.00,2715.25,2715.50,2013,4198,6211.00
05/17/2018,09:11,2715.25,2716.00,2715.25,2715.75,928,990,1918.00
05/17/2018,09:12,2715.75,2716.50,2715.75,2716.25,1219,1099,2318.00
05/17/2018,09:13,2716.25,2716.25,2715.25,2715.50,1428,610,2038.00
05/17/2018,09:14,2715.50,2716.25,2715.00,2715.00,1638,1531,3169.00
05/17/2018,09:15,2715.00,2715.25,2714.75,2715.25,1276,1802,3078.00
05/17/2018,09:16,2715.25,2715.75,2714.75,2714.75,1111,2201,3312.00
05/17/2018,09:17,2715.00,2715.25,2714.50,2715.00,1544,1038,2582.00
05/17/2018,09:18,2715.00,2716.00,2715.00,2716.00,1023,780,1803.00
05/17/2018,09:19,2716.00,2716.25,2715.00,2716.25,1190,1135,2325.00
05/17/2018,09:20,2716.25,2716.50,2715.75,2716.00,1249,988,2237.00
05/17/2018,09:21,2716.00,2717.75,2716.00,2717.25,3402,1967,5369.00
05/17/2018,09:22,2717.25,2718.00,2716.75,2717.75,2330,851,3181.00
05/17/2018,09:23,2717.50,2719.00,2717.25,2718.00,3859,2868,6727.00
05/17/2018,09:24,2718.00,2718.75,2717.50,2718.50,1505,1055,2560.00
05/17/2018,09:25,2718.50,2718.75,2718.00,2718.25,581,908,1489.00
05/17/2018,09:26,2718.00,2718.75,2718.00,2718.50,982,1341,2323.00
05/17/2018,09:27,2718.50,2718.50,2717.00,2717.50,2100,2832,4932.00
05/17/2018,09:28,2717.50,2717.75,2717.00,2717.50,956,482,1438.00
05/17/2018,09:29,2717.50,2717.75,2717.00,2717.00,350,857,1207.00
05/17/2018,09:30,2717.25,2717.50,2717.00,2717.25,1031,508,1539.00
05/17/2018,09:31,2717.25,2717.50,2716.50,2717.00,1650,1179,2829.00
05/17/2018,09:32,2717.00,2717.75,2717.00,2717.25,1027,1303,2330.00
05/17/2018,09:33,2717.25,2717.50,2717.00,2717.00,718,715,1433.00
05/17/2018,09:34,2716.75,2717.50,2716.75,2717.25,2042,2251,4293.00
05/17/2018,09:35,2717.25,2720.25,2717.00,2720.00,3900,1434,5334.00
05/17/2018,09:36,2720.00,2720.75,2718.50,2720.75,4609,3116,7725.00
05/17/2018,09:37,2720.50,2721.00,2720.25,2720.75,2436,848,3284.00
05/17/2018,09:38,2720.75,2722.25,2720.75,2721.75,5722,3374,9096.00
05/17/2018,09:39,2722.00,2722.25,2721.50,2722.25,3105,855,3960.00
05/17/2018,09:40,2722.25,2722.50,2720.75,2721.25,2991,2288,5279.00
05/17/2018,09:41,2721.25,2721.50,2720.75,2721.00,994,1107,2101.00
05/17/2018,09:42,2721.25,2722.00,2720.50,2721.75,1801,1048,2849.00
05/17/2018,09:43,2721.75,2722.25,2721.50,2722.25,1217,1144,2361.00
05/17/2018,09:44,2722.25,2722.25,2721.00,2721.00,651,1365,2016.00
05/17/2018,09:45,2721.00,2721.50,2720.75,2721.25,782,1324,2106.00
05/17/2018,09:46,2721.50,2722.00,2721.25,2722.00,1008,1259,2267.00
05/17/2018,09:47,2722.00,2722.00,2721.00,2721.25,1006,803,1809.00
05/17/2018,09:48,2721.25,2721.50,2720.75,2721.00,406,749,1155.00
05/17/2018,09:49,2720.75,2721.25,2720.75,2721.25,664,513,1177.00
05/17/2018,09:50,2721.25,2722.00,2721.00,2721.75,1244,609,1853.00
05/17/2018,09:51,2721.50,2722.00,2721.50,2721.75,1145,384,1529.00
05/17/2018,09:52,2721.75,2722.00,2721.00,2721.25,868,1107,1975.00
05/17/2018,09:53,2721.25,2722.00,2721.00,2722.00,819,778,1597.00
05/17/2018,09:54,2722.00,2723.25,2721.75,2723.25,3676,1881,5557.00
05/17/2018,09:55,2723.25,2723.50,2722.75,2723.25,1847,1150,2997.00
05/17/2018,09:56,2723.25,2723.25,2722.75,2723.25,688,378,1066.00
05/17/2018,09:57,2723.25,2723.25,2722.75,2723.00,1038,489,1527.00
05/17/2018,09:58,2722.75,2723.50,2722.50,2723.25,1605,804,2409.00
05/17/2018,09:59,2723.25,2723.25,2722.50,2722.75,567,783,1350.00
05/17/2018,10:00,2722.75,2723.25,2722.25,2722.50,1168,1095,2263.00
05/17/2018,10:01,2722.50,2723.25,2722.50,2723.00,991,671,1662.00
05/17/2018,10:02,2723.00,2723.00,2722.00,2722.50,987,1019,2006.00
05/17/2018,10:03,2722.50,2722.75,2721.25,2721.50,453,1161,1614.00
05/17/2018,10:04,2721.50,2721.75,2721.00,2721.75,1102,1729,2831.00
05/17/2018,10:05,2721.50,2721.75,2720.50,2720.75,526,1869,2395.00
05/17/2018,10:06,2721.00,2721.25,2720.00,2720.00,547,1703,2250.00
05/17/2018,10:07,2720.25,2720.50,2720.25,2720.50,714,117,831.00
05/17/2018,10:08,2720.50,2720.50,2720.00,2720.25,564,622,1186.00
05/17/2018,10:09,2720.50,2721.25,2720.25,2720.75,939,828,1767.00
05/17/2018,10:10,2721.00,2721.00,2720.25,2720.25,344,1426,1770.00
05/17/2018,10:11,2720.25,2721.00,2720.00,2720.75,587,646,1233.00
05/17/2018,10:12,2721.00,2721.25,2720.50,2721.00,325,373,698.00
05/17/2018,10:13,2721.00,2721.00,2719.75,2720.00,463,1785,2248.00
05/17/2018,10:14,2720.00,2720.00,2719.25,2720.00,1261,1309,2570.00
05/17/2018,10:15,2719.75,2720.50,2719.75,2720.25,1065,804,1869.00
05/17/2018,10:16,2720.25,2720.25,2719.00,2719.00,498,1058,1556.00
05/17/2018,10:17,2719.00,2719.50,2719.00,2719.50,703,458,1161.00
05/17/2018,10:18,2719.50,2719.75,2719.00,2719.00,810,528,1338.00
05/17/2018,10:19,2719.25,2719.75,2718.75,2719.75,648,671,1319.00
05/17/2018,10:20,2719.75,2720.25,2719.50,2720.00,760,586,1346.00
05/17/2018,10:21,2720.00,2720.25,2719.75,2720.25,393,125,518.00
05/17/2018,10:22,2720.00,2720.25,2719.00,2719.50,465,701,1166.00
05/17/2018,10:23,2719.50,2720.25,2719.50,2720.00,809,352,1161.00
05/17/2018,10:24,2720.25,2720.75,2720.00,2720.00,575,831,1406.00
05/17/2018,10:25,2720.00,2720.50,2719.75,2720.00,513,511,1024.00
05/17/2018,10:26,2720.00,2720.75,2719.75,2720.75,1131,258,1389.00
05/17/2018,10:27,2720.50,2720.50,2719.75,2720.00,182,450,632.00
05/17/2018,10:28,2720.25,2720.50,2720.00,2720.25,347,296,643.00
05/17/2018,10:29,2720.50,2720.75,2720.00,2720.25,244,603,847.00
05/17/2018,10:30,2720.25,2720.25,2719.50,2720.25,512,327,839.00
05/17/2018,10:31,2720.25,2720.50,2720.00,2720.25,569,270,839.00
05/17/2018,10:32,2720.25,2720.75,2719.75,2720.00,313,390,703.00
05/17/2018,10:33,2719.75,2720.00,2719.25,2719.25,259,823,1082.00
05/17/2018,10:34,2719.25,2719.50,2717.75,2718.25,932,3245,4177.00
05/17/2018,10:35,2718.00,2718.50,2717.75,2718.25,786,831,1617.00
05/17/2018,10:36,2718.50,2718.50,2717.50,2717.75,420,1118,1538.00
05/17/2018,10:37,2717.75,2718.75,2717.50,2718.75,932,193,1125.00
05/17/2018,10:38,2718.75,2718.75,2718.25,2718.50,607,488,1095.00
05/17/2018,10:39,2718.25,2719.25,2717.75,2719.25,1320,768,2088.00
05/17/2018,10:40,2719.50,2719.50,2718.75,2719.25,595,775,1370.00
05/17/2018,10:41,2719.00,2720.00,2718.75,2719.75,596,255,851.00
05/17/2018,10:42,2720.00,2720.00,2719.50,2719.75,371,522,893.00
05/17/2018,10:43,2720.00,2720.25,2719.50,2719.75,812,504,1316.00
05/17/2018,10:44,2720.00,2720.00,2719.25,2719.50,633,347,980.00
05/17/2018,10:45,2719.75,2719.75,2719.25,2719.75,144,113,257.00
05/17/2018,10:46,2719.50,2719.75,2718.75,2719.25,459,813,1272.00
05/17/2018,10:47,2719.25,2720.25,2719.00,2719.50,1126,1051,2177.00
05/17/2018,10:48,2719.50,2720.00,2719.25,2719.25,954,226,1180.00
05/17/2018,10:49,2719.00,2719.50,2718.75,2719.00,247,486,733.00
05/17/2018,10:50,2719.25,2719.25,2717.75,2718.25,158,1429,1587.00
05/17/2018,10:51,2718.25,2718.75,2717.75,2717.75,777,670,1447.00
05/17/2018,10:52,2718.00,2718.25,2717.50,2718.00,685,721,1406.00
05/17/2018,10:53,2718.25,2718.25,2717.25,2717.50,724,641,1365.00
05/17/2018,10:54,2717.50,2717.75,2716.50,2716.50,222,1217,1439.00
05/17/2018,10:55,2716.50,2717.50,2716.25,2716.75,1064,1197,2261.00
05/17/2018,10:56,2717.00,2717.50,2716.50,2717.25,541,646,1187.00
05/17/2018,10:57,2717.25,2717.75,2717.00,2717.50,370,448,818.00
05/17/2018,10:58,2717.75,2717.75,2717.25,2717.25,154,646,800.00
05/17/2018,10:59,2717.25,2718.00,2717.25,2717.50,915,811,1726.00
05/17/2018,11:00,2717.75,2717.75,2716.75,2716.75,297,1310,1607.00
05/17/2018,11:01,2716.75,2718.25,2716.50,2718.00,2016,747,2763.00
05/17/2018,11:02,2717.75,2718.00,2717.00,2717.25,168,1077,1245.00
05/17/2018,11:03,2717.50,2717.50,2717.00,2717.25,362,153,515.00
05/17/2018,11:04,2717.25,2717.50,2716.50,2716.75,541,504,1045.00
05/17/2018,11:05,2716.75,2717.00,2716.50,2716.75,653,465,1118.00
05/17/2018,11:06,2716.75,2717.50,2716.50,2716.50,731,642,1373.00
05/17/2018,11:07,2716.75,2716.75,2715.50,2716.00,1300,2468,3768.00
05/17/2018,11:08,2715.75,2716.50,2715.75,2716.25,469,431,900.00
05/17/2018,11:09,2716.00,2716.50,2716.00,2716.50,368,290,658.00
05/17/2018,11:10,2716.25,2717.00,2716.25,2716.50,400,431,831.00
05/17/2018,11:11,2716.50,2716.75,2716.25,2716.75,156,622,778.00
05/17/2018,11:12,2716.50,2717.50,2716.25,2717.25,1048,258,1306.00
05/17/2018,11:13,2717.25,2718.00,2717.00,2717.75,1113,442,1555.00
05/17/2018,11:14,2717.75,2718.00,2717.50,2717.75,307,438,745.00
05/17/2018,11:15,2717.75,2718.25,2717.50,2718.00,684,390,1074.00
05/17/2018,11:16,2718.25,2719.00,2718.00,2718.75,1159,701,1860.00
05/17/2018,11:17,2718.75,2719.00,2718.50,2719.00,532,192,724.00
05/17/2018,11:18,2718.75,2719.00,2718.50,2719.00,532,340,872.00
05/17/2018,11:19,2719.00,2719.00,2718.50,2718.75,477,397,874.00
05/17/2018,11:20,2719.00,2719.00,2718.50,2718.75,434,490,924.00
05/17/2018,11:21,2718.75,2719.50,2718.75,2719.50,778,164,942.00
05/17/2018,11:22,2719.25,2719.50,2719.00,2719.25,434,707,1141.00
05/17/2018,11:23,2719.25,2719.25,2718.75,2719.25,437,294,731.00
05/17/2018,11:24,2719.25,2719.50,2719.25,2719.25,560,1054,1614.00
05/17/2018,11:25,2719.50,2719.50,2719.00,2719.25,163,590,753.00
05/17/2018,11:26,2719.25,2719.75,2719.00,2719.50,805,278,1083.00
05/17/2018,11:27,2719.25,2719.75,2719.00,2719.25,683,353,1036.00
05/17/2018,11:28,2719.25,2719.25,2718.75,2718.75,131,325,456.00
05/17/2018,11:29,2719.00,2719.00,2718.00,2718.50,1284,1568,2852.00
05/17/2018,11:30,2718.50,2718.50,2718.00,2718.25,155,161,316.00
05/17/2018,11:31,2718.25,2718.50,2717.75,2718.50,548,606,1154.00
05/17/2018,11:32,2718.25,2719.00,2718.25,2719.00,661,16,677.00
05/17/2018,11:33,2719.00,2719.50,2718.75,2719.50,415,11,426.00
05/17/2018,11:34,2719.50,2719.75,2719.00,2719.25,193,685,878.00
05/17/2018,11:35,2719.25,2719.75,2719.00,2719.50,406,114,520.00
05/17/2018,11:36,2719.50,2719.50,2719.00,2719.25,23,375,398.00
05/17/2018,11:37,2719.25,2719.25,2719.00,2719.25,164,185,349.00
05/17/2018,11:38,2719.25,2719.50,2719.00,2719.25,305,216,521.00
05/17/2018,11:39,2719.50,2719.50,2718.50,2718.50,142,398,540.00
05/17/2018,11:40,2718.50,2718.75,2716.75,2717.25,526,1637,2163.00
05/17/2018,11:41,2717.00,2717.50,2714.00,2714.25,1770,5575,7345.00
05/17/2018,11:42,2714.25,2714.75,2713.25,2713.50,2289,2301,4590.00
05/17/2018,11:43,2713.50,2714.00,2713.00,2713.25,1832,2215,4047.00
05/17/2018,11:44,2713.50,2714.25,2713.50,2713.75,1617,679,2296.00
05/17/2018,11:45,2713.75,2714.50,2713.25,2714.50,1619,1240,2859.00
05/17/2018,11:46,2714.50,2714.50,2713.75,2714.00,796,751,1547.00
05/17/2018,11:47,2714.25,2714.25,2713.75,2714.25,1513,654,2167.00
05/17/2018,11:48,2714.25,2714.25,2713.75,2714.25,591,321,912.00
05/17/2018,11:49,2714.50,2714.75,2713.75,2714.00,672,1238,1910.00
05/17/2018,11:50,2714.00,2714.25,2713.25,2713.75,446,988,1434.00
05/17/2018,11:51,2713.50,2713.75,2713.00,2713.25,575,1045,1620.00
05/17/2018,11:52,2713.25,2714.00,2713.00,2713.75,911,845,1756.00
05/17/2018,11:53,2713.75,2714.00,2713.50,2713.50,97,313,410.00
05/17/2018,11:54,2713.75,2713.75,2713.50,2713.75,437,239,676.00
05/17/2018,11:55,2713.75,2714.00,2713.50,2714.00,550,551,1101.00
05/17/2018,11:56,2713.75,2714.25,2712.00,2714.00,1968,2018,3986.00
05/17/2018,11:57,2714.25,2715.25,2714.00,2714.25,1567,1006,2573.00
05/17/2018,11:58,2714.50,2714.75,2714.00,2714.00,148,623,771.00
05/17/2018,11:59,2714.25,2714.50,2714.00,2714.25,574,594,1168.00
05/17/2018,12:00,2714.25,2714.50,2713.75,2713.75,488,645,1133.00
05/17/2018,12:01,2714.00,2714.25,2713.50,2714.00,506,1235,1741.00
05/17/2018,12:02,2714.25,2714.50,2714.00,2714.00,260,311,571.00
05/17/2018,12:03,2714.00,2715.00,2714.00,2715.00,544,115,659.00
05/17/2018,12:04,2715.00,2715.25,2714.50,2715.25,642,334,976.00
05/17/2018,12:05,2715.25,2715.25,2714.50,2714.50,230,704,934.00
05/17/2018,12:06,2714.75,2714.75,2714.50,2714.50,499,826,1325.00
05/17/2018,12:07,2714.50,2714.50,2714.00,2714.00,302,726,1028.00
05/17/2018,12:08,2714.25,2714.50,2714.00,2714.25,304,245,549.00
05/17/2018,12:09,2714.00,2714.75,2713.50,2714.50,465,601,1066.00
05/17/2018,12:10,2714.25,2714.50,2714.25,2714.25,154,28,182.00
05/17/2018,12:11,2714.50,2715.00,2714.25,2714.75,311,447,758.00
05/17/2018,12:12,2714.50,2714.50,2713.50,2713.50,109,869,978.00
05/17/2018,12:13,2713.50,2714.00,2712.50,2712.75,399,1213,1612.00
05/17/2018,12:14,2712.50,2713.75,2712.00,2713.50,1257,1582,2839.00
05/17/2018,12:15,2713.25,2714.25,2713.25,2714.00,766,469,1235.00
05/17/2018,12:16,2714.00,2714.25,2713.50,2714.00,369,332,701.00
05/17/2018,12:17,2714.00,2714.50,2714.00,2714.25,679,123,802.00
05/17/2018,12:18,2714.25,2715.00,2714.00,2715.00,630,119,749.00
05/17/2018,12:19,2714.75,2714.75,2713.75,2714.00,226,691,917.00
05/17/2018,12:20,2714.00,2714.50,2713.75,2713.75,210,319,529.00
05/17/2018,12:21,2713.50,2714.50,2713.50,2714.00,580,319,899.00
05/17/2018,12:22,2714.00,2714.75,2713.75,2714.75,526,228,754.00
05/17/2018,12:23,2714.50,2716.25,2714.25,2715.75,1745,536,2281.00
05/17/2018,12:24,2715.75,2715.75,2714.75,2715.00,233,869,1102.00
05/17/2018,12:25,2714.75,2715.50,2714.75,2715.25,594,351,945.00
05/17/2018,12:26,2715.25,2715.50,2715.00,2715.25,171,218,389.00
05/17/2018,12:27,2715.25,2715.50,2715.00,2715.00,63,208,271.00
05/17/2018,12:28,2715.25,2715.25,2714.25,2714.50,816,1620,2436.00
05/17/2018,12:29,2714.50,2715.00,2714.50,2714.75,907,187,1094.00
05/17/2018,12:30,2714.50,2714.75,2713.25,2714.25,996,1155,2151.00
05/17/2018,12:31,2714.50,2715.25,2714.50,2714.50,587,883,1470.00
05/17/2018,12:32,2714.75,2714.75,2714.00,2714.75,463,157,620.00
05/17/2018,12:33,2714.75,2714.75,2714.25,2714.50,186,242,428.00
05/17/2018,12:34,2714.50,2714.75,2714.00,2714.25,138,112,250.00
05/17/2018,12:35,2714.50,2714.75,2714.25,2714.25,138,198,336.00
05/17/2018,12:36,2714.50,2714.50,2714.25,2714.25,22,414,436.00
05/17/2018,12:37,2714.25,2714.25,2713.25,2713.50,809,937,1746.00
05/17/2018,12:38,2713.75,2714.00,2713.00,2713.75,788,867,1655.00
05/17/2018,12:39,2713.75,2713.75,2713.25,2713.50,475,549,1024.00
05/17/2018,12:40,2713.50,2714.25,2713.50,2713.75,659,690,1349.00
05/17/2018,12:41,2713.75,2714.50,2713.50,2713.50,713,708,1421.00
05/17/2018,12:42,2713.50,2713.75,2712.25,2712.50,308,1497,1805.00
05/17/2018,12:43,2712.50,2713.00,2712.25,2712.75,545,200,745.00
05/17/2018,12:44,2713.00,2713.00,2710.75,2711.50,937,3135,4072.00
05/17/2018,12:45,2711.50,2711.75,2710.25,2710.75,1477,1842,3319.00
05/17/2018,12:46,2710.75,2711.50,2710.00,2711.00,1352,2322,3674.00
05/17/2018,12:47,2711.25,2711.25,2710.25,2710.50,676,972,1648.00
05/17/2018,12:48,2710.25,2711.00,2710.25,2710.75,741,439,1180.00
05/17/2018,12:49,2710.75,2711.25,2710.75,2710.75,315,200,515.00
05/17/2018,12:50,2711.00,2711.25,2710.75,2711.00,551,73,624.00
05/17/2018,12:51,2711.25,2711.75,2710.75,2711.50,726,507,1233.00
05/17/2018,12:52,2711.50,2712.25,2711.25,2712.25,1039,607,1646.00
05/17/2018,12:53,2712.00,2712.75,2711.75,2712.00,877,1378,2255.00
05/17/2018,12:54,2712.00,2712.25,2711.50,2711.50,166,713,879.00
05/17/2018,12:55,2711.50,2711.50,2709.50,2709.75,2387,3863,6250.00
05/17/2018,12:56,2710.00,2710.00,2708.25,2708.50,1361,4048,5409.00
05/17/2018,12:57,2708.25,2708.50,2705.75,2706.75,3930,5589,9519.00
05/17/2018,12:58,2707.00,2708.50,2706.50,2708.25,2600,1886,4486.00
05/17/2018,12:59,2708.25,2708.25,2706.50,2707.50,1572,2036,3608.00
05/17/2018,13:00,2707.50,2707.75,2706.25,2706.50,964,2042,3006.00
05/17/2018,13:01,2706.50,2708.00,2704.50,2705.75,3537,4057,7594.00
05/17/2018,13:02,2705.75,2706.00,2704.00,2704.25,3544,4967,8511.00
05/17/2018,13:03,2704.25,2705.25,2704.00,2704.25,2832,2932,5764.00
05/17/2018,13:04,2704.00,2704.75,2702.75,2702.75,2082,4758,6840.00
05/17/2018,13:05,2702.75,2704.50,2702.50,2704.00,3342,2840,6182.00
05/17/2018,13:06,2704.25,2705.00,2702.50,2704.75,2593,2644,5237.00
05/17/2018,13:07,2704.75,2704.75,2703.75,2704.00,711,1199,1910.00
05/17/2018,13:08,2704.00,2705.50,2703.50,2705.25,2009,986,2995.00
05/17/2018,13:09,2705.50,2706.00,2704.25,2705.25,3000,2664,5664.00
05/17/2018,13:10,2705.50,2706.25,2705.00,2706.00,2199,1119,3318.00
05/17/2018,13:11,2706.00,2706.25,2705.25,2706.00,1630,1423,3053.00
05/17/2018,13:12,2706.00,2707.25,2705.75,2707.25,2654,1424,4078.00
05/17/2018,13:13,2707.25,2708.00,2706.75,2707.25,1539,1395,2934.00
05/17/2018,13:14,2707.50,2707.50,2706.75,2707.25,1078,940,2018.00
05/17/2018,13:15,2707.00,2707.25,2706.50,2706.75,676,793,1469.00
05/17/2018,13:16,2706.75,2707.50,2706.25,2707.50,792,503,1295.00
05/17/2018,13:17,2707.25,2707.50,2707.00,2707.25,255,749,1004.00
05/17/2018,13:18,2707.25,2707.50,2706.75,2707.00,705,1097,1802.00
05/17/2018,13:19,2707.00,2709.25,2707.00,2709.00,3284,936,4220.00
05/17/2018,13:20,2709.00,2710.00,2708.50,2710.00,1444,1637,3081.00
05/17/2018,13:21,2710.00,2710.25,2708.50,2708.50,1331,1807,3138.00
05/17/2018,13:22,2708.50,2709.75,2708.50,2709.25,737,735,1472.00
05/17/2018,13:23,2709.25,2709.75,2709.00,2709.50,861,187,1048.00
05/17/2018,13:24,2709.75,2709.75,2709.25,2709.75,698,323,1021.00
05/17/2018,13:25,2709.50,2709.75,2708.75,2709.50,507,684,1191.00
05/17/2018,13:26,2709.50,2709.50,2708.75,2709.00,508,552,1060.00
05/17/2018,13:27,2709.25,2710.00,2709.25,2709.50,906,370,1276.00
05/17/2018,13:28,2709.75,2710.75,2709.50,2710.50,965,630,1595.00
05/17/2018,13:29,2710.75,2711.00,2710.00,2710.25,1032,1418,2450.00
05/17/2018,13:30,2710.25,2710.25,2709.75,2710.00,919,1257,2176.00
05/17/2018,13:31,2709.75,2711.25,2709.75,2711.00,1675,1198,2873.00
05/17/2018,13:32,2711.00,2711.25,2710.50,2711.25,671,641,1312.00
05/17/2018,13:33,2711.00,2711.75,2710.50,2710.50,1307,807,2114.00
05/17/2018,13:34,2710.50,2710.75,2709.75,2710.75,723,1085,1808.00
05/17/2018,13:35,2710.75,2711.00,2710.50,2711.00,546,204,750.00
05/17/2018,13:36,2711.00,2711.00,2710.50,2710.75,643,396,1039.00
05/17/2018,13:37,2710.50,2711.00,2710.00,2710.50,387,764,1151.00
05/17/2018,13:38,2710.75,2710.75,2709.25,2710.00,1014,1103,2117.00
05/17/2018,13:39,2710.25,2711.00,2710.25,2710.50,371,318,689.00
05/17/2018,13:40,2710.75,2711.00,2710.50,2710.50,276,716,992.00
05/17/2018,13:41,2710.25,2711.75,2710.25,2711.25,1901,189,2090.00
05/17/2018,13:42,2711.25,2712.00,2711.25,2711.75,1337,863,2200.00
05/17/2018,13:43,2712.00,2712.00,2711.50,2711.50,899,871,1770.00
05/17/2018,13:44,2711.75,2711.75,2710.25,2710.25,688,2310,2998.00
05/17/2018,13:45,2710.50,2711.50,2710.25,2711.25,978,584,1562.00
05/17/2018,13:46,2711.00,2711.25,2710.75,2711.25,493,508,1001.00
05/17/2018,13:47,2711.25,2711.25,2710.75,2711.00,1164,1815,2979.00
05/17/2018,13:48,2711.00,2711.00,2710.25,2710.75,599,426,1025.00
05/17/2018,13:49,2711.00,2712.00,2711.00,2711.00,679,758,1437.00
05/17/2018,13:50,2711.00,2711.75,2711.00,2711.50,274,237,511.00
05/17/2018,13:51,2711.75,2712.25,2711.25,2711.50,1059,882,1941.00
05/17/2018,13:52,2711.50,2711.75,2710.50,2711.75,564,594,1158.00
05/17/2018,13:53,2711.75,2711.75,2711.00,2711.25,217,318,535.00
05/17/2018,13:54,2711.25,2712.00,2711.25,2711.75,392,183,575.00
05/17/2018,13:55,2712.00,2712.25,2711.50,2712.00,686,330,1016.00
05/17/2018,13:56,2712.25,2712.25,2712.00,2712.00,1152,405,1557.00
05/17/2018,13:57,2712.00,2712.25,2711.75,2712.25,353,542,895.00
05/17/2018,13:58,2712.25,2713.50,2712.00,2712.75,2646,1532,4178.00
05/17/2018,13:59,2712.75,2713.25,2712.75,2713.00,652,761,1413.00
05/17/2018,14:00,2713.00,2713.50,2712.25,2713.00,789,863,1652.00
05/17/2018,14:01,2713.25,2713.50,2712.50,2712.75,749,732,1481.00
05/17/2018,14:02,2713.00,2713.50,2712.75,2713.50,555,208,763.00
05/17/2018,14:03,2713.50,2714.50,2713.25,2714.50,2083,392,2475.00
05/17/2018,14:04,2714.50,2714.50,2713.75,2714.00,1022,952,1974.00
05/17/2018,14:05,2714.00,2714.25,2713.50,2714.00,596,622,1218.00
05/17/2018,14:06,2713.75,2714.00,2713.50,2714.00,472,355,827.00
05/17/2018,14:07,2714.25,2714.25,2713.50,2713.50,253,292,545.00
05/17/2018,14:08,2713.50,2714.00,2713.25,2713.50,638,1864,2502.00
05/17/2018,14:09,2713.50,2714.50,2713.50,2714.50,735,79,814.00
05/17/2018,14:10,2714.50,2714.50,2713.50,2714.00,1376,1409,2785.00
05/17/2018,14:11,2714.00,2714.50,2713.00,2713.00,434,734,1168.00
05/17/2018,14:12,2712.75,2712.75,2711.25,2711.50,1546,2419,3965.00
05/17/2018,14:13,2711.50,2712.50,2711.25,2712.25,864,424,1288.00
05/17/2018,14:14,2712.25,2712.50,2712.00,2712.25,676,425,1101.00
05/17/2018,14:15,2712.25,2712.25,2711.50,2711.75,326,618,944.00
05/17/2018,14:16,2711.50,2711.75,2709.50,2709.50,913,2416,3329.00
05/17/2018,14:17,2709.50,2710.00,2708.75,2710.00,1509,866,2375.00
05/17/2018,14:18,2710.00,2710.25,2709.50,2710.25,1036,439,1475.00
05/17/2018,14:19,2710.00,2710.00,2709.00,2709.75,835,641,1476.00
05/17/2018,14:20,2709.75,2710.00,2709.25,2710.00,825,700,1525.00
05/17/2018,14:21,2710.00,2711.25,2709.75,2710.75,1027,585,1612.00
05/17/2018,14:22,2710.50,2711.75,2710.50,2711.25,1218,653,1871.00
05/17/2018,14:23,2711.25,2711.75,2711.00,2711.50,570,779,1349.00
05/17/2018,14:24,2711.25,2711.75,2710.75,2711.25,567,393,960.00
05/17/2018,14:25,2711.25,2712.25,2711.25,2711.50,1360,726,2086.00
05/17/2018,14:26,2711.75,2712.50,2711.50,2712.50,564,380,944.00
05/17/2018,14:27,2712.50,2712.50,2711.00,2711.25,345,725,1070.00
05/17/2018,14:28,2711.00,2711.25,2710.50,2710.50,249,630,879.00
05/17/2018,14:29,2710.50,2711.25,2710.50,2711.00,498,433,931.00
05/17/2018,14:30,2711.00,2711.50,2708.75,2709.00,1260,2829,4089.00
05/17/2018,14:31,2709.00,2709.25,2708.25,2708.75,1555,1118,2673.00
05/17/2018,14:32,2708.75,2709.50,2708.00,2709.50,1529,1125,2654.00
05/17/2018,14:33,2709.25,2709.50,2708.50,2709.00,400,626,1026.00
05/17/2018,14:34,2708.75,2709.25,2708.75,2709.00,1087,350,1437.00
05/17/2018,14:35,2708.75,2709.50,2708.25,2709.50,776,1223,1999.00
05/17/2018,14:36,2709.50,2709.50,2708.75,2709.25,470,509,979.00
05/17/2018,14:37,2709.25,2709.50,2708.75,2709.25,510,767,1277.00
05/17/2018,14:38,2709.00,2709.50,2708.75,2709.00,401,673,1074.00
05/17/2018,14:39,2709.00,2709.25,2708.50,2708.50,325,305,630.00
05/17/2018,14:40,2708.75,2709.00,2708.00,2709.00,762,590,1352.00
05/17/2018,14:41,2708.75,2709.00,2707.75,2708.75,1004,1736,2740.00
05/17/2018,14:42,2708.75,2710.50,2708.50,2710.25,3775,1754,5529.00
05/17/2018,14:43,2710.25,2710.75,2710.00,2710.75,1648,801,2449.00
05/17/2018,14:44,2710.50,2710.75,2709.75,2709.75,727,1511,2238.00
05/17/2018,14:45,2710.00,2710.25,2709.25,2709.75,990,1107,2097.00
05/17/2018,14:46,2709.75,2710.00,2708.75,2710.00,1788,1241,3029.00
05/17/2018,14:47,2710.00,2711.00,2709.75,2710.50,1430,894,2324.00
05/17/2018,14:48,2710.50,2710.75,2710.00,2710.50,628,695,1323.00
05/17/2018,14:49,2710.25,2711.00,2710.25,2711.00,694,325,1019.00
05/17/2018,14:50,2710.75,2712.00,2710.75,2712.00,1798,149,1947.00
05/17/2018,14:51,2712.00,2712.75,2709.50,2710.50,2388,3278,5666.00
05/17/2018,14:52,2710.50,2710.75,2710.00,2710.00,213,872,1085.00
05/17/2018,14:53,2710.00,2710.50,2709.25,2709.50,909,1043,1952.00
05/17/2018,14:54,2709.50,2709.50,2709.00,2709.00,672,1750,2422.00
05/17/2018,14:55,2709.25,2710.50,2709.25,2710.25,1270,527,1797.00
05/17/2018,14:56,2710.50,2711.25,2710.00,2710.25,1925,1162,3087.00
05/17/2018,14:57,2710.50,2711.00,2710.25,2710.50,1129,573,1702.00
05/17/2018,14:58,2710.75,2711.00,2710.00,2710.25,460,1192,1652.00
05/17/2018,14:59,2710.25,2712.50,2710.25,2712.25,4824,2124,6948.00
05/17/2018,15:00,2712.25,2712.75,2710.50,2711.50,13949,13608,27557.00
05/17/2018,15:01,2711.75,2711.75,2710.00,2710.75,5310,5760,11070.00
05/17/2018,15:02,2710.75,2712.00,2710.75,2711.25,2701,3384,6085.00
05/17/2018,15:03,2711.25,2712.00,2710.75,2711.25,1547,1814,3361.00
05/17/2018,15:04,2711.25,2711.25,2710.00,2710.50,954,1413,2367.00
05/17/2018,15:05,2710.50,2710.75,2710.25,2710.50,442,98,540.00
05/17/2018,15:06,2710.50,2710.75,2710.00,2710.25,322,814,1136.00
05/17/2018,15:07,2710.25,2710.25,2709.75,2710.00,1029,753,1782.00
05/17/2018,15:08,2710.25,2710.75,2710.00,2710.75,1323,137,1460.00
05/17/2018,15:09,2710.50,2711.25,2710.50,2711.00,627,834,1461.00
05/17/2018,15:10,2711.25,2711.25,2710.75,2711.00,171,623,794.00
05/17/2018,15:11,2711.25,2711.75,2711.00,2711.75,1199,488,1687.00
05/17/2018,15:12,2711.75,2711.75,2711.25,2711.25,432,740,1172.00
05/17/2018,15:13,2711.25,2711.50,2710.50,2710.50,278,1106,1384.00
05/17/2018,15:14,2710.75,2711.50,2710.25,2711.25,771,802,1573.00
05/17/2018,15:15,2711.00,2711.25,2709.50,2710.00,2952,4855,7807.00
05/17/2018,15:31,2710.00,2711.00,2710.00,2710.75,392,576,968.00
05/17/2018,15:32,2711.00,2711.00,2710.75,2711.00,225,144,369.00
05/17/2018,15:33,2710.75,2711.00,2710.50,2710.75,35,81,116.00
05/17/2018,15:34,2711.00,2711.25,2710.75,2711.00,160,82,242.00
05/17/2018,15:35,2711.00,2711.00,2710.75,2711.00,23,15,38.00
05/17/2018,15:36,2711.00,2711.00,2710.75,2711.00,10,17,27.00
05/17/2018,15:37,2710.75,2711.00,2710.75,2711.00,32,17,49.00
05/17/2018,15:38,2711.00,2711.00,2710.50,2710.50,19,77,96.00
05/17/2018,15:39,2710.50,2710.50,2710.00,2710.50,35,120,155.00
05/17/2018,15:40,2710.25,2710.75,2710.25,2710.75,81,12,93.00
05/17/2018,15:41,2710.75,2710.75,2710.50,2710.75,9,7,16.00
05/17/2018,15:42,2710.75,2711.00,2710.50,2710.50,70,87,157.00
05/17/2018,15:43,2710.75,2710.75,2710.50,2710.50,2,111,113.00
05/17/2018,15:44,2710.25,2710.50,2710.25,2710.50,7,73,80.00
05/17/2018,15:45,2710.25,2710.50,2710.25,2710.25,48,13,61.00
05/17/2018,15:46,2710.25,2710.50,2710.25,2710.25,13,156,169.00
05/17/2018,15:47,2710.50,2710.50,2710.25,2710.50,54,10,64.00
05/17/2018,15:48,2710.50,2710.50,2710.50,2710.50,54,0,54.00
05/17/2018,15:49,2710.50,2710.50,2710.25,2710.50,116,6,122.00
05/17/2018,15:50,2710.25,2710.50,2710.25,2710.25,16,12,28.00
05/17/2018,15:51,2710.50,2710.50,2710.00,2710.25,17,88,105.00
05/17/2018,15:52,2710.25,2710.50,2710.25,2710.25,80,43,123.00
05/17/2018,15:53,2710.50,2710.50,2710.25,2710.50,27,8,35.00
05/17/2018,15:54,2710.50,2710.50,2710.25,2710.25,6,34,40.00
05/17/2018,15:55,2710.25,2710.75,2710.25,2710.75,179,51,230.00
05/17/2018,15:56,2710.50,2710.75,2710.50,2710.50,4,50,54.00
05/17/2018,15:57,2710.25,2710.50,2710.25,2710.25,15,34,49.00
05/17/2018,15:58,2710.25,2710.75,2710.25,2710.75,45,29,74.00
05/17/2018,15:59,2710.50,2710.75,2710.50,2710.75,173,31,204.00
05/17/2018,16:00,2711.00,2711.00,2710.00,2710.00,432,392,824.00
05/17/2018,17:01,2710.25,2710.75,2709.25,2710.25,587,392,979.00
05/17/2018,17:02,2710.00,2710.50,2709.75,2710.25,45,36,81.00
05/17/2018,17:03,2710.25,2710.50,2710.00,2710.00,3,47,50.00
05/17/2018,17:04,2710.25,2710.25,2710.00,2710.25,35,12,47.00
05/17/2018,17:05,2710.00,2710.25,2709.50,2709.50,44,64,108.00
05/17/2018,17:06,2709.75,2709.75,2709.00,2709.00,31,78,109.00
05/17/2018,17:07,2708.75,2709.00,2708.25,2708.50,68,119,187.00
05/17/2018,17:08,2708.50,2708.75,2707.75,2707.75,26,233,259.00
05/17/2018,17:09,2707.50,2708.25,2707.00,2708.25,224,166,390.00
05/17/2018,17:10,2708.25,2708.50,2707.75,2708.00,39,67,106.00
05/17/2018,17:11,2708.00,2708.00,2707.50,2707.50,15,51,66.00
05/17/2018,17:12,2707.75,2708.00,2707.50,2707.50,18,90,108.00
05/17/2018,17:13,2707.50,2707.50,2707.25,2707.25,9,13,22.00
05/17/2018,17:14,2707.50,2708.25,2707.25,2708.25,126,16,142.00
05/17/2018,17:15,2708.25,2708.25,2708.00,2708.25,49,18,67.00
05/17/2018,17:16,2708.25,2708.25,2708.00,2708.25,33,2,35.00
05/17/2018,17:17,2708.50,2708.50,2708.25,2708.50,25,14,39.00
05/17/2018,17:18,2708.75,2708.75,2708.50,2708.75,18,4,22.00
05/17/2018,17:19,2709.00,2709.00,2708.75,2709.00,41,2,43.00
05/17/2018,17:20,2709.00,2709.00,2708.50,2708.75,6,10,16.00
05/17/2018,17:21,2708.75,2709.25,2708.75,2709.25,67,1,68.00
05/17/2018,17:22,2709.25,2709.25,2708.75,2708.75,2,10,12.00
05/17/2018,17:23,2709.00,2709.00,2708.75,2709.00,14,25,39.00
05/17/2018,17:24,2709.25,2709.25,2709.00,2709.00,1,11,12.00
05/17/2018,17:25,2708.75,2709.00,2708.75,2708.75,41,45,86.00
05/17/2018,17:26,2708.75,2709.00,2708.75,2709.00,12,1,13.00
05/17/2018,17:27,2709.00,2709.00,2708.75,2709.00,49,3,52.00
05/17/2018,17:28,2709.25,2709.75,2709.00,2709.75,91,4,95.00
05/17/2018,17:29,2709.75,2709.75,2709.50,2709.50,2,9,11.00
05/17/2018,17:30,2709.50,2709.75,2709.25,2709.25,6,36,42.00
05/17/2018,17:31,2709.25,2709.50,2708.75,2708.75,3,38,41.00
05/17/2018,17:32,2708.75,2709.25,2708.75,2709.25,17,23,40.00
05/17/2018,17:33,2709.25,2709.50,2708.75,2708.75,23,41,64.00
05/17/2018,17:34,2708.75,2709.50,2708.75,2709.00,66,22,88.00
05/17/2018,17:35,2709.25,2709.75,2709.00,2709.75,214,1,215.00
05/17/2018,17:36,2709.50,2710.25,2709.50,2710.00,63,25,88.00
05/17/2018,17:37,2710.00,2710.00,2709.75,2709.75,0,34,34.00
05/17/2018,17:38,2709.75,2709.75,2709.75,2709.75,0,15,15.00
05/17/2018,17:39,2709.50,2709.75,2709.50,2709.50,38,10,48.00
05/17/2018,17:40,2709.75,2709.75,2709.50,2709.75,5,3,8.00
05/17/2018,17:41,2709.75,2709.75,2709.50,2709.75,5,14,19.00
05/17/2018,17:42,2709.50,2711.50,2709.50,2711.25,496,126,622.00
05/17/2018,17:43,2711.25,2711.50,2710.75,2711.50,56,24,80.00
05/17/2018,17:44,2711.50,2711.50,2710.75,2711.00,28,40,68.00
05/17/2018,17:45,2711.25,2712.00,2711.25,2711.50,227,87,314.00
05/17/2018,17:46,2711.75,2713.00,2711.75,2712.25,309,79,388.00
05/17/2018,17:47,2712.25,2713.00,2712.00,2713.00,89,13,102.00
05/17/2018,17:48,2713.00,2714.25,2713.00,2714.00,442,127,569.00
05/17/2018,17:49,2714.00,2714.50,2713.75,2714.50,163,66,229.00
05/17/2018,17:50,2714.25,2716.50,2714.25,2715.00,842,363,1205.00
05/17/2018,17:51,2715.00,2715.00,2714.50,2714.75,45,150,195.00
05/17/2018,17:52,2714.50,2714.50,2713.50,2713.75,69,215,284.00
05/17/2018,17:53,2713.50,2714.00,2713.50,2714.00,22,3,25.00
05/17/2018,17:54,2713.75,2714.00,2713.50,2713.50,34,52,86.00
05/17/2018,17:55,2713.75,2714.00,2713.50,2714.00,23,6,29.00
05/17/2018,17:56,2714.00,2714.00,2713.75,2714.00,9,17,26.00
05/17/2018,17:57,2713.75,2714.00,2713.50,2713.75,24,26,50.00
05/17/2018,17:58,2713.75,2713.75,2713.50,2713.75,18,5,23.00
05/17/2018,17:59,2713.50,2713.50,2713.00,2713.50,33,73,106.00
05/17/2018,18:00,2713.25,2713.50,2713.25,2713.50,24,1,25.00
05/17/2018,18:01,2713.25,2713.50,2713.25,2713.25,11,58,69.00
05/17/2018,18:02,2713.00,2713.50,2713.00,2713.50,36,2,38.00
05/17/2018,18:03,2713.25,2713.50,2713.25,2713.50,58,21,79.00
05/17/2018,18:04,2713.75,2713.75,2713.50,2713.75,35,2,37.00
05/17/2018,18:05,2713.75,2714.00,2713.75,2714.00,9,0,9.00
05/17/2018,18:06,2713.75,2713.75,2713.50,2713.50,0,39,39.00
05/17/2018,18:07,2713.50,2713.50,2713.25,2713.25,0,32,32.00
05/17/2018,18:08,2713.50,2713.50,2713.25,2713.50,23,1,24.00
05/17/2018,18:09,2713.25,2713.50,2713.25,2713.50,5,2,7.00
05/17/2018,18:10,2713.50,2714.00,2713.25,2713.75,46,3,49.00
05/17/2018,18:11,2714.00,2714.50,2714.00,2714.50,155,12,167.00
05/17/2018,18:12,2714.75,2714.75,2714.25,2714.75,49,30,79.00
05/17/2018,18:13,2714.50,2714.75,2714.25,2714.50,8,54,62.00
05/17/2018,18:14,2714.50,2714.75,2714.50,2714.50,32,1,33.00
05/17/2018,18:15,2714.50,2714.75,2714.25,2714.75,15,90,105.00
05/17/2018,18:16,2714.50,2714.75,2714.50,2714.75,32,16,48.00
05/17/2018,18:17,2714.50,2714.75,2714.50,2714.50,1,15,16.00
05/17/2018,18:18,2714.50,2714.75,2714.50,2714.50,57,30,87.00
05/17/2018,18:19,2714.50,2714.50,2714.25,2714.25,1,23,24.00
05/17/2018,18:20,2714.25,2714.50,2714.25,2714.50,5,7,12.00
05/17/2018,18:21,2714.25,2714.25,2714.25,2714.25,0,9,9.00
05/17/2018,18:22,2714.25,2714.50,2713.75,2713.75,25,155,180.00
05/17/2018,18:23,2713.75,2714.00,2713.75,2713.75,1,106,107.00
05/17/2018,18:24,2713.75,2713.75,2713.75,2713.75,0,27,27.00
05/17/2018,18:25,2713.75,2713.75,2713.75,2713.75,0,17,17.00
05/17/2018,18:26,2713.75,2714.00,2713.75,2714.00,1,1,2.00
05/17/2018,18:27,2713.75,2714.00,2713.75,2714.00,45,1,46.00
05/17/2018,18:28,2713.75,2714.00,2713.75,2714.00,12,2,14.00
05/17/2018,18:29,2713.75,2714.00,2713.25,2713.50,18,99,117.00
05/17/2018,18:30,2713.75,2713.75,2713.50,2713.50,5,23,28.00
05/17/2018,18:31,2713.25,2713.25,2712.00,2712.25,77,240,317.00
05/17/2018,18:32,2712.50,2712.75,2711.75,2712.00,50,173,223.00
05/17/2018,18:33,2711.75,2712.00,2711.25,2711.75,108,148,256.00
05/17/2018,18:34,2711.75,2712.00,2711.50,2712.00,43,27,70.00
05/17/2018,18:35,2711.75,2712.00,2711.50,2711.75,11,62,73.00
05/17/2018,18:36,2711.50,2712.00,2711.50,2712.00,46,18,64.00
05/17/2018,18:37,2712.00,2712.25,2712.00,2712.25,182,2,184.00
05/17/2018,18:38,2712.25,2713.00,2712.25,2713.00,71,3,74.00
05/17/2018,18:39,2712.75,2713.25,2712.75,2712.75,12,10,22.00
05/17/2018,18:40,2712.75,2713.25,2712.75,2713.00,15,4,19.00
05/17/2018,18:41,2713.25,2713.25,2713.00,2713.25,10,3,13.00
05/17/2018,18:42,2713.25,2714.00,2713.25,2714.00,56,4,60.00
05/17/2018,18:43,2714.00,2714.00,2713.75,2713.75,12,55,67.00
05/17/2018,18:44,2714.00,2714.00,2713.75,2713.75,1,18,19.00
05/17/2018,18:45,2713.50,2713.50,2713.25,2713.25,0,47,47.00
05/17/2018,18:46,2713.00,2713.25,2713.00,2713.25,1,11,12.00
05/17/2018,18:47,2713.25,2713.25,2713.00,2713.00,1,3,4.00
05/17/2018,18:48,2713.00,2713.25,2713.00,2713.25,4,4,8.00
05/17/2018,18:49,2713.25,2713.75,2713.25,2713.50,112,5,117.00
05/17/2018,18:50,2713.50,2713.75,2713.50,2713.50,1,53,54.00
05/17/2018,18:51,2713.75,2714.00,2713.50,2713.75,91,45,136.00
05/17/2018,18:52,2714.00,2714.50,2713.75,2714.00,80,48,128.00
05/17/2018,18:53,2714.00,2714.00,2713.75,2714.00,4,4,8.00
05/17/2018,18:54,2713.75,2714.00,2713.75,2714.00,2,3,5.00
05/17/2018,18:55,2714.00,2714.00,2713.75,2714.00,4,1,5.00
05/17/2018,18:56,2714.00,2714.00,2714.00,2714.00,6,0,6.00
05/17/2018,18:57,2714.00,2714.00,2713.50,2713.75,3,22,25.00
05/17/2018,18:58,2713.75,2714.25,2713.75,2714.25,59,9,68.00
05/17/2018,18:59,2714.25,2714.25,2714.25,2714.25,4,0,4.00
05/17/2018,19:00,2714.00,2714.00,2714.00,2714.00,0,14,14.00
05/17/2018,19:01,2714.00,2714.25,2713.25,2713.50,87,70,157.00
05/17/2018,19:02,2713.50,2713.50,2713.25,2713.50,24,10,34.00
05/17/2018,19:03,2713.50,2713.75,2713.50,2713.75,44,0,44.00
05/17/2018,19:04,2713.75,2714.00,2713.50,2713.50,31,29,60.00
05/17/2018,19:05,2713.25,2713.75,2713.25,2713.75,21,2,23.00
05/17/2018,19:06,2714.00,2714.00,2713.25,2713.25,34,63,97.00
05/17/2018,19:07,2713.50,2713.50,2713.25,2713.50,3,18,21.00
05/17/2018,19:08,2713.50,2713.50,2713.00,2713.25,20,11,31.00
05/17/2018,19:09,2713.25,2713.50,2713.00,2713.00,53,62,115.00
05/17/2018,19:10,2712.75,2712.75,2712.50,2712.75,30,29,59.00
05/17/2018,19:11,2712.75,2713.00,2712.50,2713.00,30,1,31.00
05/17/2018,19:12,2713.00,2713.50,2712.75,2713.25,54,7,61.00
05/17/2018,19:13,2713.50,2713.50,2712.75,2713.00,10,33,43.00
05/17/2018,19:14,2713.25,2713.25,2713.00,2713.00,25,4,29.00
05/17/2018,19:15,2713.00,2713.00,2712.75,2713.00,9,12,21.00
05/17/2018,19:16,2713.25,2713.50,2713.00,2713.50,26,7,33.00
05/17/2018,19:17,2713.25,2713.50,2713.25,2713.25,1,28,29.00
05/17/2018,19:18,2713.50,2713.50,2713.25,2713.25,84,3,87.00
05/17/2018,19:19,2713.25,2713.50,2713.00,2713.25,12,14,26.00
05/17/2018,19:20,2713.25,2713.50,2713.00,2713.00,24,4,28.00
05/17/2018,19:21,2713.00,2713.00,2713.00,2713.00,0,4,4.00
05/17/2018,19:22,2713.25,2713.25,2713.00,2713.25,7,1,8.00
05/17/2018,19:23,2713.25,2713.50,2713.25,2713.50,18,0,18.00
05/17/2018,19:24,2713.50,2713.50,2713.25,2713.50,5,1,6.00
05/17/2018,19:25,2713.50,2713.75,2713.50,2713.50,29,1,30.00
05/17/2018,19:26,2713.75,2713.75,2713.75,2713.75,28,0,28.00
05/17/2018,19:27,2714.00,2714.00,2713.75,2713.75,10,7,17.00
05/17/2018,19:28,2714.00,2714.00,2713.25,2713.25,1,116,117.00
05/17/2018,19:29,2713.25,2713.25,2713.00,2713.00,1,7,8.00
05/17/2018,19:30,2713.00,2713.25,2712.75,2713.00,15,26,41.00
05/17/2018,19:31,2713.00,2713.00,2712.75,2713.00,21,6,27.00
05/17/2018,19:32,2713.00,2713.00,2712.75,2713.00,7,7,14.00
05/17/2018,19:33,2712.75,2712.75,2712.50,2712.75,19,23,42.00
05/17/2018,19:34,2713.00,2713.00,2713.00,2713.00,30,0,30.00
05/17/2018,19:35,2713.00,2713.25,2713.00,2713.25,6,0,6.00
05/17/2018,19:36,2713.00,2713.50,2713.00,2713.50,14,9,23.00
05/17/2018,19:37,2713.50,2713.50,2713.50,2713.50,34,0,34.00
05/17/2018,19:38,2713.50,2713.50,2713.25,2713.25,11,1,12.00
05/17/2018,19:39,2713.25,2713.25,2713.00,2713.00,0,20,20.00
05/17/2018,19:40,2713.00,2713.00,2713.00,2713.00,0,20,20.00
05/17/2018,19:41,2712.75,2712.75,2712.75,2712.75,0,24,24.00
05/17/2018,19:42,2712.75,2713.25,2712.75,2713.00,53,19,72.00
05/17/2018,19:43,2713.00,2713.00,2712.75,2713.00,1,3,4.00
05/17/2018,19:44,2713.00,2713.25,2713.00,2713.25,10,0,10.00
05/17/2018,19:45,2713.25,2713.25,2713.00,2713.00,1,4,5.00
05/17/2018,19:46,2713.00,2713.50,2713.00,2713.25,95,4,99.00
05/17/2018,19:47,2713.50,2714.00,2713.50,2713.75,114,6,120.00
05/17/2018,19:48,2714.00,2714.25,2714.00,2714.25,248,0,248.00
05/17/2018,19:49,2714.25,2715.50,2714.25,2714.75,356,47,403.00
05/17/2018,19:50,2714.75,2715.75,2714.75,2715.25,211,95,306.00
05/17/2018,19:51,2715.50,2716.00,2715.25,2716.00,285,181,466.00
05/17/2018,19:52,2716.00,2716.25,2715.75,2716.00,114,292,406.00
05/17/2018,19:53,2715.75,2716.50,2715.75,2716.50,345,33,378.00
05/17/2018,19:54,2716.50,2716.50,2716.00,2716.00,43,118,161.00
05/17/2018,19:55,2716.00,2716.50,2716.00,2716.50,98,48,146.00
05/17/2018,19:56,2716.25,2717.50,2716.25,2717.25,649,141,790.00
05/17/2018,19:57,2717.25,2717.25,2716.25,2716.25,32,122,154.00
05/17/2018,19:58,2716.25,2716.75,2716.25,2716.50,76,42,118.00
05/17/2018,19:59,2716.50,2716.75,2716.25,2716.50,90,50,140.00
05/17/2018,20:00,2716.50,2716.75,2716.25,2716.75,23,29,52.00
05/17/2018,20:01,2716.50,2717.25,2716.25,2717.25,136,81,217.00
05/17/2018,20:02,2717.25,2717.25,2716.75,2717.00,16,46,62.00
05/17/2018,20:03,2716.75,2717.25,2716.75,2717.00,70,21,91.00
05/17/2018,20:04,2716.75,2717.00,2716.50,2716.50,9,118,127.00
05/17/2018,20:05,2716.50,2716.50,2716.00,2716.00,2,53,55.00
05/17/2018,20:06,2716.00,2716.25,2715.75,2716.25,90,22,112.00
05/17/2018,20:07,2716.25,2716.25,2716.00,2716.00,2,34,36.00
05/17/2018,20:08,2716.00,2716.00,2715.75,2716.00,9,29,38.00
05/17/2018,20:09,2716.00,2716.00,2715.75,2716.00,9,3,12.00
05/17/2018,20:10,2715.75,2716.00,2715.50,2715.50,12,90,102.00
05/17/2018,20:11,2715.50,2716.00,2715.50,2715.75,51,14,65.00
05/17/2018,20:12,2716.00,2717.25,2716.00,2717.00,270,23,293.00
05/17/2018,20:13,2716.75,2717.00,2716.50,2717.00,66,169,235.00
05/17/2018,20:14,2717.00,2717.00,2716.25,2716.50,37,100,137.00
05/17/2018,20:15,2716.25,2716.50,2716.25,2716.50,224,50,274.00
05/17/2018,20:16,2716.25,2717.25,2716.25,2717.00,210,73,283.00
05/17/2018,20:17,2717.25,2717.25,2716.50,2716.50,46,116,162.00
05/17/2018,20:18,2716.25,2717.00,2716.25,2717.00,109,24,133.00
05/17/2018,20:19,2717.25,2717.25,2716.50,2716.75,31,70,101.00
05/17/2018,20:20,2717.00,2717.00,2716.50,2716.75,36,89,125.00
05/17/2018,20:21,2716.50,2716.50,2716.00,2716.25,21,113,134.00
05/17/2018,20:22,2716.25,2716.25,2715.25,2715.50,96,319,415.00
05/17/2018,20:23,2715.50,2715.75,2715.50,2715.75,29,41,70.00
05/17/2018,20:24,2715.50,2715.50,2714.50,2715.00,107,135,242.00
05/17/2018,20:25,2714.75,2715.50,2714.75,2715.25,125,19,144.00
05/17/2018,20:26,2715.25,2715.50,2714.75,2714.75,6,81,87.00
05/17/2018,20:27,2715.00,2715.25,2714.75,2715.25,60,45,105.00
05/17/2018,20:28,2715.25,2715.25,2715.00,2715.25,31,17,48.00
05/17/2018,20:29,2715.00,2715.25,2715.00,2715.25,3,13,16.00
05/17/2018,20:30,2715.25,2715.25,2714.75,2715.00,109,12,121.00
05/17/2018,20:31,2715.00,2715.00,2714.50,2714.50,21,102,123.00
05/17/2018,20:32,2714.50,2714.50,2714.00,2714.50,32,73,105.00
05/17/2018,20:33,2714.50,2714.50,2714.25,2714.50,28,25,53.00
05/17/2018,20:34,2714.25,2714.75,2714.25,2714.75,81,10,91.00
05/17/2018,20:35,2714.75,2715.00,2714.50,2714.75,8,31,39.00
05/17/2018,20:36,2714.75,2715.00,2714.75,2714.75,9,38,47.00
05/17/2018,20:37,2714.75,2715.50,2714.75,2715.25,139,2,141.00
05/17/2018,20:38,2715.25,2715.25,2714.75,2714.75,7,65,72.00
05/17/2018,20:39,2715.00,2715.00,2714.75,2714.75,5,2,7.00
05/17/2018,20:40,2714.75,2714.75,2714.75,2714.75,0,41,41.00
05/17/2018,20:41,2714.75,2715.00,2714.75,2715.00,26,15,41.00
05/17/2018,20:42,2715.25,2715.25,2715.25,2715.25,34,0,34.00
05/17/2018,20:43,2715.25,2715.25,2714.50,2714.50,16,65,81.00
05/17/2018,20:44,2714.50,2715.00,2714.50,2715.00,55,19,74.00
05/17/2018,20:45,2715.00,2715.25,2715.00,2715.25,78,0,78.00
05/17/2018,20:46,2715.25,2715.50,2715.25,2715.50,75,4,79.00
05/17/2018,20:47,2715.50,2715.50,2715.25,2715.25,30,91,121.00
05/17/2018,20:48,2715.25,2715.25,2715.00,2715.25,1,107,108.00
05/17/2018,20:49,2715.25,2715.25,2714.50,2714.75,41,43,84.00
05/17/2018,20:50,2714.75,2714.75,2714.00,2714.00,39,91,130.00
05/17/2018,20:51,2714.00,2714.25,2713.75,2714.00,35,121,156.00
05/17/2018,20:52,2714.25,2714.50,2714.00,2714.25,41,14,55.00
05/17/2018,20:53,2714.25,2714.25,2714.00,2714.25,16,18,34.00
05/17/2018,20:54,2714.25,2714.50,2714.25,2714.50,20,1,21.00
05/17/2018,20:55,2714.25,2714.50,2714.25,2714.50,16,10,26.00
05/17/2018,20:56,2714.25,2714.50,2714.25,2714.50,7,4,11.00
05/17/2018,20:57,2714.50,2714.75,2714.25,2714.75,61,3,64.00
05/17/2018,20:58,2715.00,2715.00,2714.25,2714.25,121,158,279.00
05/17/2018,20:59,2714.50,2714.50,2714.25,2714.25,16,38,54.00
05/17/2018,21:00,2714.50,2714.75,2714.50,2714.75,37,0,37.00
05/17/2018,21:01,2714.75,2714.75,2714.25,2714.50,11,23,34.00
05/17/2018,21:02,2714.75,2715.00,2714.50,2715.00,28,3,31.00
05/17/2018,21:03,2715.00,2715.00,2714.75,2714.75,22,2,24.00
05/17/2018,21:04,2715.25,2715.25,2714.50,2714.75,42,45,87.00
05/17/2018,21:05,2714.75,2714.75,2714.75,2714.75,55,0,55.00
05/17/2018,21:06,2714.50,2714.75,2714.50,2714.50,3,39,42.00
05/17/2018,21:07,2714.50,2715.25,2714.50,2715.25,38,4,42.00
05/17/2018,21:08,2715.00,2715.25,2715.00,2715.00,4,43,47.00
05/17/2018,21:09,2715.00,2715.25,2715.00,2715.25,57,24,81.00
05/17/2018,21:10,2715.00,2715.00,2714.50,2714.50,3,49,52.00
05/17/2018,21:11,2714.25,2714.75,2714.25,2714.75,28,49,77.00
05/17/2018,21:12,2714.50,2714.75,2714.25,2714.50,82,35,117.00
05/17/2018,21:13,2714.50,2714.75,2714.25,2714.75,3,27,30.00
05/17/2018,21:14,2714.75,2714.75,2714.50,2714.75,31,2,33.00
05/17/2018,21:15,2714.75,2715.00,2714.75,2714.75,109,22,131.00
05/17/2018,21:16,2714.75,2714.75,2714.50,2714.50,0,28,28.00
05/17/2018,21:17,2714.75,2714.75,2714.50,2714.50,3,53,56.00
05/17/2018,21:18,2714.50,2714.75,2713.75,2714.75,115,160,275.00
05/17/2018,21:19,2715.00,2715.00,2714.75,2715.00,33,8,41.00
05/17/2018,21:20,2715.00,2715.25,2715.00,2715.00,70,3,73.00
05/17/2018,21:21,2715.25,2715.25,2715.00,2715.25,4,2,6.00
05/17/2018,21:22,2715.25,2715.25,2715.00,2715.00,3,11,14.00
05/17/2018,21:23,2715.00,2715.25,2714.75,2715.00,2,33,35.00
05/17/2018,21:24,2715.00,2715.25,2714.75,2715.00,39,3,42.00
05/17/2018,21:25,2715.00,2715.25,2714.75,2715.25,3,22,25.00
05/17/2018,21:26,2715.00,2715.25,2715.00,2715.00,10,5,15.00
05/17/2018,21:27,2715.00,2715.00,2714.75,2714.75,12,8,20.00
05/17/2018,21:28,2714.75,2715.25,2714.75,2715.25,10,1,11.00
05/17/2018,21:29,2715.25,2715.25,2715.00,2715.25,4,1,5.00
05/17/2018,21:30,2715.25,2715.50,2715.00,2715.25,46,2,48.00
05/17/2018,21:31,2715.25,2715.50,2715.25,2715.50,62,5,67.00
05/17/2018,21:32,2715.50,2716.00,2715.25,2715.75,55,22,77.00
05/17/2018,21:33,2715.50,2715.50,2715.25,2715.25,0,18,18.00
05/17/2018,21:34,2715.25,2715.50,2715.25,2715.50,38,19,57.00
05/17/2018,21:35,2715.50,2715.50,2715.50,2715.50,10,0,10.00
05/17/2018,21:36,2715.75,2715.75,2715.50,2715.50,18,17,35.00
05/17/2018,21:37,2715.75,2716.50,2715.50,2716.50,265,4,269.00
05/17/2018,21:38,2716.50,2716.75,2716.25,2716.25,34,47,81.00
05/17/2018,21:39,2716.25,2716.50,2716.25,2716.50,57,9,66.00
05/17/2018,21:40,2716.50,2716.50,2716.25,2716.50,7,8,15.00
05/17/2018,21:41,2716.25,2716.50,2716.25,2716.25,8,9,17.00
05/17/2018,21:42,2716.25,2717.00,2716.25,2716.75,69,53,122.00
05/17/2018,21:43,2716.50,2716.75,2716.25,2716.25,30,45,75.00
05/17/2018,21:44,2716.50,2716.75,2716.50,2716.50,36,3,39.00
05/17/2018,21:45,2716.50,2716.50,2716.25,2716.25,22,26,48.00
05/17/2018,21:46,2716.50,2716.75,2716.50,2716.50,113,2,115.00
05/17/2018,21:47,2716.75,2716.75,2716.25,2716.25,17,61,78.00
05/17/2018,21:48,2716.50,2716.50,2716.25,2716.25,22,6,28.00
05/17/2018,21:49,2716.25,2716.50,2716.25,2716.25,2,9,11.00
05/17/2018,21:50,2716.50,2716.75,2716.25,2716.50,140,36,176.00
05/17/2018,21:51,2716.25,2716.75,2716.25,2716.50,51,16,67.00
05/17/2018,21:52,2716.25,2716.25,2716.25,2716.25,0,4,4.00
05/17/2018,21:53,2716.25,2716.50,2716.25,2716.25,16,19,35.00
05/17/2018,21:54,2716.25,2716.50,2716.25,2716.50,21,8,29.00
05/17/2018,21:55,2716.50,2716.50,2716.25,2716.50,48,4,52.00
05/17/2018,21:56,2716.50,2716.50,2716.25,2716.50,19,1,20.00
05/17/2018,21:57,2716.75,2716.75,2716.50,2716.50,19,20,39.00
05/17/2018,21:58,2716.75,2716.75,2716.50,2716.75,73,38,111.00
05/17/2018,21:59,2716.50,2716.75,2716.50,2716.50,1,13,14.00
05/17/2018,22:00,2716.25,2716.25,2716.25,2716.25,0,3,3.00
05/17/2018,22:01,2716.25,2716.25,2716.00,2716.25,6,43,49.00
05/17/2018,22:02,2716.00,2716.00,2715.75,2716.00,9,54,63.00
05/17/2018,22:03,2716.00,2716.00,2715.75,2715.75,7,2,9.00
05/17/2018,22:04,2716.00,2716.00,2715.75,2716.00,31,1,32.00
05/17/2018,22:05,2716.00,2716.25,2716.00,2716.00,7,2,9.00
05/17/2018,22:06,2716.00,2716.00,2716.00,2716.00,0,7,7.00
05/17/2018,22:07,2716.25,2716.25,2716.00,2716.00,2,22,24.00
05/17/2018,22:08,2716.00,2716.25,2715.75,2716.00,10,17,27.00
05/17/2018,22:09,2716.00,2716.00,2716.00,2716.00,0,13,13.00
05/17/2018,22:10,2716.00,2716.00,2716.00,2716.00,0,8,8.00
05/17/2018,22:11,2715.75,2716.25,2715.75,2716.00,12,16,28.00
05/17/2018,22:12,2715.75,2716.00,2715.75,2716.00,10,3,13.00
05/17/2018,22:13,2716.00,2716.00,2715.75,2715.75,1,60,61.00
05/17/2018,22:14,2715.75,2715.75,2715.50,2715.50,5,11,16.00
05/17/2018,22:15,2715.50,2715.75,2715.50,2715.50,1,7,8.00
05/17/2018,22:16,2715.75,2715.75,2715.50,2715.50,1,3,4.00
05/17/2018,22:17,2715.75,2715.75,2715.50,2715.50,3,19,22.00
05/17/2018,22:18,2715.50,2715.50,2715.50,2715.50,0,31,31.00
05/17/2018,22:19,2715.50,2715.50,2715.50,2715.50,0,3,3.00
05/17/2018,22:20,2715.50,2715.50,2715.50,2715.50,0,27,27.00
05/17/2018,22:21,2715.50,2715.75,2715.50,2715.50,4,8,12.00
05/17/2018,22:22,2715.75,2715.75,2715.50,2715.75,32,1,33.00
05/17/2018,22:23,2715.75,2715.75,2715.75,2715.75,5,0,5.00
05/17/2018,22:24,2716.00,2716.00,2715.75,2716.00,15,6,21.00
05/17/2018,22:25,2716.00,2716.00,2716.00,2716.00,18,0,18.00
05/17/2018,22:26,2716.00,2716.00,2715.75,2715.75,1,8,9.00
05/17/2018,22:27,2715.75,2715.75,2715.50,2715.75,1,29,30.00
05/17/2018,22:28,2715.75,2715.75,2715.50,2715.75,6,1,7.00
05/17/2018,22:29,2715.75,2715.75,2715.50,2715.75,2,22,24.00
05/17/2018,22:30,2715.50,2715.50,2715.50,2715.50,0,2,2.00
05/17/2018,22:31,2715.75,2716.25,2715.50,2715.75,119,29,148.00
05/17/2018,22:32,2715.75,2715.75,2715.50,2715.50,53,45,98.00
05/17/2018,22:33,2715.50,2715.75,2715.25,2715.75,19,69,88.00
05/17/2018,22:34,2715.50,2715.50,2715.25,2715.25,2,10,12.00
05/17/2018,22:35,2715.50,2715.50,2715.25,2715.25,1,30,31.00
05/17/2018,22:36,2715.50,2715.75,2715.50,2715.75,37,0,37.00
05/17/2018,22:37,2715.75,2716.50,2715.75,2716.25,138,10,148.00
05/17/2018,22:38,2716.25,2716.50,2716.00,2716.00,7,80,87.00
05/17/2018,22:39,2716.00,2716.25,2715.75,2716.25,38,2,40.00
05/17/2018,22:40,2716.50,2716.50,2716.00,2716.00,2,12,14.00
05/17/2018,22:41,2716.00,2716.00,2715.75,2715.75,0,17,17.00
05/17/2018,22:42,2715.75,2715.75,2715.50,2715.50,0,26,26.00
05/17/2018,22:43,2715.50,2715.50,2715.50,2715.50,0,3,3.00
05/17/2018,22:44,2715.50,2715.75,2715.50,2715.50,2,24,26.00
05/17/2018,22:45,2715.50,2715.75,2715.50,2715.75,18,4,22.00
05/17/2018,22:46,2716.00,2716.00,2715.75,2715.75,5,8,13.00
05/17/2018,22:47,2715.75,2715.75,2715.75,2715.75,0,4,4.00
05/17/2018,22:48,2716.00,2716.00,2715.75,2715.75,1,3,4.00
05/17/2018,22:49,2715.75,2715.75,2715.75,2715.75,0,3,3.00
05/17/2018,22:50,2715.75,2716.25,2715.75,2716.00,36,4,40.00
05/17/2018,22:51,2716.00,2716.50,2716.00,2716.50,53,3,56.00
05/17/2018,22:52,2716.25,2716.50,2716.25,2716.25,7,8,15.00
05/17/2018,22:53,2716.50,2716.50,2716.25,2716.25,3,16,19.00
05/17/2018,22:54,2716.25,2716.50,2716.25,2716.25,2,3,5.00
05/17/2018,22:55,2716.50,2716.50,2716.25,2716.25,1,85,86.00
05/17/2018,22:56,2716.25,2716.50,2716.25,2716.25,24,7,31.00
05/17/2018,22:57,2716.25,2716.75,2716.25,2716.75,29,11,40.00
05/17/2018,22:58,2716.50,2716.50,2716.25,2716.25,1,20,21.00
05/17/2018,22:59,2716.25,2716.50,2716.25,2716.25,3,7,10.00
05/17/2018,23:00,2716.25,2716.50,2716.25,2716.50,26,4,30.00
05/17/2018,23:01,2716.25,2716.50,2716.25,2716.25,1,12,13.00
05/17/2018,23:02,2716.25,2716.25,2716.25,2716.25,0,3,3.00
05/17/2018,23:03,2716.25,2716.50,2716.25,2716.50,3,17,20.00
05/17/2018,23:04,2716.50,2716.50,2716.25,2716.25,2,4,6.00
05/17/2018,23:05,2716.25,2716.50,2716.25,2716.25,8,58,66.00
05/17/2018,23:06,2716.25,2716.25,2716.00,2716.00,0,23,23.00
05/17/2018,23:07,2716.00,2716.25,2716.00,2716.00,4,5,9.00
05/17/2018,23:08,2716.00,2716.25,2716.00,2716.25,1,6,7.00
05/17/2018,23:09,2716.00,2716.25,2716.00,2716.00,17,4,21.00
05/17/2018,23:10,2716.25,2716.25,2716.00,2716.25,29,15,44.00
05/17/2018,23:11,2716.25,2716.25,2716.00,2716.00,9,3,12.00
05/17/2018,23:12,2716.00,2716.25,2716.00,2716.00,4,3,7.00
05/17/2018,23:13,2716.25,2716.25,2716.00,2716.25,11,5,16.00
05/17/2018,23:14,2716.00,2716.25,2716.00,2716.25,6,94,100.00
05/17/2018,23:15,2716.00,2716.25,2716.00,2716.00,7,5,12.00
05/17/2018,23:16,2716.25,2716.25,2716.00,2716.00,4,6,10.00
05/17/2018,23:17,2716.00,2716.25,2716.00,2716.00,3,3,6.00
05/17/2018,23:18,2716.00,2716.00,2716.00,2716.00,0,12,12.00
05/17/2018,23:19,2716.00,2716.25,2715.75,2715.75,5,89,94.00
05/17/2018,23:20,2715.75,2715.75,2715.50,2715.50,1,20,21.00
05/17/2018,23:21,2715.50,2715.75,2715.50,2715.50,2,7,9.00
05/17/2018,23:22,2715.50,2715.75,2715.50,2715.75,1,33,34.00
05/17/2018,23:23,2715.50,2715.75,2715.50,2715.50,2,42,44.00
05/17/2018,23:24,2715.50,2715.75,2715.50,2715.75,22,3,25.00
05/17/2018,23:25,2715.75,2716.00,2715.75,2715.75,5,2,7.00
05/17/2018,23:26,2716.00,2716.00,2715.75,2715.75,8,14,22.00
05/17/2018,23:27,2715.75,2716.00,2715.75,2716.00,2,6,8.00
05/17/2018,23:28,2715.75,2715.75,2715.75,2715.75,0,3,3.00
05/17/2018,23:29,2715.75,2716.00,2715.75,2715.75,3,3,6.00
05/17/2018,23:30,2715.75,2716.00,2715.75,2715.75,18,3,21.00
05/17/2018,23:31,2715.75,2716.00,2715.75,2716.00,4,8,12.00
05/17/2018,23:32,2716.00,2716.00,2715.75,2715.75,5,50,55.00
05/17/2018,23:33,2716.00,2716.00,2715.75,2715.75,2,5,7.00
05/17/2018,23:34,2715.75,2716.00,2715.75,2715.75,1,5,6.00
05/17/2018,23:35,2715.75,2716.00,2715.75,2715.75,3,7,10.00
05/17/2018,23:36,2715.75,2715.75,2715.75,2715.75,0,16,16.00
05/17/2018,23:37,2715.50,2715.50,2715.50,2715.50,0,4,4.00
05/17/2018,23:38,2715.50,2715.75,2715.50,2715.50,1,2,3.00
05/17/2018,23:39,2715.50,2715.75,2715.50,2715.50,4,19,23.00
05/17/2018,23:40,2715.75,2715.75,2715.50,2715.50,4,4,8.00
05/17/2018,23:41,2715.50,2715.75,2715.50,2715.50,3,5,8.00
05/17/2018,23:42,2715.50,2715.75,2715.50,2715.50,1,5,6.00
05/17/2018,23:43,2715.50,2715.75,2715.50,2715.50,52,19,71.00
05/17/2018,23:44,2715.50,2715.50,2715.50,2715.50,0,5,5.00
05/17/2018,23:45,2715.50,2715.75,2715.25,2715.25,3,64,67.00
05/17/2018,23:46,2715.25,2715.25,2715.00,2715.00,0,188,188.00
05/17/2018,23:47,2715.00,2715.25,2715.00,2715.00,52,25,77.00
05/17/2018,23:48,2715.25,2715.25,2715.00,2715.00,5,26,31.00
05/17/2018,23:49,2714.75,2715.00,2714.75,2715.00,21,2,23.00
05/17/2018,23:50,2715.25,2715.25,2715.25,2715.25,11,0,11.00
05/17/2018,23:51,2715.25,2715.25,2715.25,2715.25,17,0,17.00
05/17/2018,23:52,2715.25,2715.25,2715.25,2715.25,34,0,34.00
05/17/2018,23:53,2715.00,2715.50,2715.00,2715.00,7,12,19.00
05/17/2018,23:54,2715.00,2715.25,2715.00,2715.25,30,7,37.00
05/17/2018,23:55,2715.25,2715.50,2715.00,2715.50,60,1,61.00
05/17/2018,23:56,2715.50,2715.50,2715.25,2715.50,79,1,80.00
05/17/2018,23:57,2715.50,2715.75,2715.50,2715.50,23,1,24.00
05/17/2018,23:58,2715.50,2715.75,2715.50,2715.75,6,6,12.00
05/17/2018,23:59,2715.75,2715.75,2715.50,2715.50,1,39,40.00
05/18/2018,00:00,2715.25,2715.25,2715.25,2715.25,0,8,8.00
05/18/2018,00:01,2715.50,2715.50,2715.25,2715.50,32,5,37.00
05/18/2018,00:02,2715.50,2715.50,2715.50,2715.50,5,0,5.00
05/18/2018,00:03,2715.50,2715.50,2715.50,2715.50,3,0,3.00
05/18/2018,00:04,2715.75,2715.75,2715.50,2715.50,1,3,4.00
05/18/2018,00:05,2715.50,2715.75,2715.50,2715.75,1,3,4.00
05/18/2018,00:06,2715.50,2715.75,2715.50,2715.75,1,3,4.00
05/18/2018,00:07,2715.75,2716.00,2715.50,2715.75,66,2,68.00
05/18/2018,00:08,2715.75,2716.00,2715.75,2716.00,4,5,9.00
05/18/2018,00:09,2715.75,2715.75,2715.75,2715.75,0,20,20.00
05/18/2018,00:10,2715.50,2715.50,2715.50,2715.50,0,2,2.00
05/18/2018,00:11,2715.50,2715.50,2715.25,2715.25,12,39,51.00
05/18/2018,00:12,2715.25,2715.25,2715.25,2715.25,0,5,5.00
05/18/2018,00:13,2715.25,2715.25,2715.00,2715.00,1,62,63.00
05/18/2018,00:14,2715.00,2715.25,2715.00,2715.25,51,2,53.00
05/18/2018,00:15,2715.25,2715.25,2715.00,2715.00,20,2,22.00
05/18/2018,00:16,2715.00,2715.25,2715.00,2715.25,9,1,10.00
05/18/2018,00:17,2715.25,2715.25,2715.00,2715.00,11,7,18.00
05/18/2018,00:18,2715.00,2715.00,2715.00,2715.00,0,3,3.00
05/18/2018,00:19,2715.00,2715.25,2715.00,2715.00,1,6,7.00
05/18/2018,00:20,2715.00,2715.00,2715.00,2715.00,0,5,5.00
05/18/2018,00:21,2715.25,2715.25,2715.00,2715.00,4,4,8.00
05/18/2018,00:22,2715.00,2715.50,2715.00,2715.50,22,2,24.00
05/18/2018,00:23,2715.25,2715.25,2715.25,2715.25,0,16,16.00
05/18/2018,00:24,2715.00,2715.00,2715.00,2715.00,0,5,5.00
05/18/2018,00:25,2715.00,2715.25,2715.00,2715.00,2,33,35.00
05/18/2018,00:26,2715.25,2715.25,2715.00,2715.00,25,3,28.00
05/18/2018,00:27,2715.00,2715.25,2715.00,2715.25,10,24,34.00
05/18/2018,00:28,2715.25,2715.25,2715.00,2715.00,25,2,27.00
05/18/2018,00:29,2715.25,2715.25,2715.00,2715.00,1,5,6.00
05/18/2018,00:30,2715.25,2715.25,2715.00,2715.00,1,3,4.00
05/18/2018,00:31,2715.00,2715.25,2714.75,2715.25,62,58,120.00
05/18/2018,00:32,2715.25,2715.25,2715.25,2715.25,18,0,18.00
05/18/2018,00:33,2715.00,2715.00,2715.00,2715.00,0,4,4.00
05/18/2018,00:34,2715.00,2715.00,2715.00,2715.00,0,9,9.00
05/18/2018,00:35,2715.00,2715.25,2715.00,2715.25,24,1,25.00
05/18/2018,00:36,2715.50,2715.50,2715.25,2715.50,5,2,7.00
05/18/2018,00:37,2715.25,2715.50,2715.25,2715.50,71,7,78.00
05/18/2018,00:38,2715.50,2715.75,2715.50,2715.50,13,1,14.00
05/18/2018,00:39,2715.50,2715.75,2715.50,2715.50,31,35,66.00
05/18/2018,00:40,2715.50,2715.50,2715.50,2715.50,0,4,4.00
05/18/2018,00:41,2715.50,2715.75,2715.50,2715.50,1,37,38.00
05/18/2018,00:42,2715.25,2715.25,2715.25,2715.25,0,9,9.00
05/18/2018,00:43,2715.25,2715.25,2715.00,2715.00,0,19,19.00
05/18/2018,00:44,2715.00,2715.00,2715.00,2715.00,0,7,7.00
05/18/2018,00:45,2715.00,2715.25,2715.00,2715.25,17,2,19.00
05/18/2018,00:46,2715.50,2715.75,2715.50,2715.75,26,1,27.00
05/18/2018,00:47,2715.75,2716.00,2715.75,2715.75,98,38,136.00
05/18/2018,00:48,2715.75,2715.75,2715.75,2715.75,0,37,37.00
05/18/2018,00:49,2715.75,2716.00,2715.75,2715.75,1,17,18.00
05/18/2018,00:50,2716.00,2716.75,2716.00,2716.25,108,29,137.00
05/18/2018,00:51,2716.25,2716.50,2716.00,2716.00,14,63,77.00
05/18/2018,00:52,2716.00,2716.25,2716.00,2716.00,10,13,23.00
05/18/2018,00:53,2716.00,2716.25,2715.75,2715.75,3,37,40.00
05/18/2018,00:54,2715.75,2716.00,2715.75,2715.75,2,15,17.00
05/18/2018,00:55,2715.75,2716.00,2715.75,2716.00,18,14,32.00
05/18/2018,00:56,2715.75,2716.00,2715.75,2715.75,1,14,15.00
05/18/2018,00:57,2715.75,2716.00,2715.75,2715.75,1,7,8.00
05/18/2018,00:58,2715.75,2715.75,2715.50,2715.75,40,39,79.00
05/18/2018,00:59,2715.50,2715.75,2715.50,2715.50,1,10,11.00
05/18/2018,01:00,2715.50,2716.00,2715.50,2716.00,74,17,91.00
05/18/2018,01:01,2716.25,2716.25,2715.75,2715.75,19,134,153.00
05/18/2018,01:02,2715.75,2716.00,2715.50,2715.50,15,115,130.00
05/18/2018,01:03,2715.75,2716.00,2715.75,2715.75,40,2,42.00
05/18/2018,01:04,2716.00,2716.25,2715.75,2716.00,79,72,151.00
05/18/2018,01:05,2716.00,2716.25,2716.00,2716.00,24,12,36.00
05/18/2018,01:06,2716.00,2716.25,2716.00,2716.25,32,22,54.00
05/18/2018,01:07,2716.00,2716.00,2716.00,2716.00,0,6,6.00
05/18/2018,01:08,2716.25,2716.25,2715.75,2715.75,9,35,44.00
05/18/2018,01:09,2716.00,2716.00,2715.75,2715.75,55,4,59.00
05/18/2018,01:10,2715.75,2715.75,2715.50,2715.75,26,33,59.00
05/18/2018,01:11,2715.50,2716.00,2715.50,2716.00,27,2,29.00
05/18/2018,01:12,2716.00,2716.50,2716.00,2716.25,93,67,160.00
05/18/2018,01:13,2716.00,2716.25,2715.75,2716.00,20,49,69.00
05/18/2018,01:14,2716.00,2716.00,2715.75,2715.75,99,10,109.00
05/18/2018,01:15,2716.00,2716.50,2716.00,2716.00,94,262,356.00
05/18/2018,01:16,2716.00,2716.25,2716.00,2716.00,2,5,7.00
05/18/2018,01:17,2716.00,2716.00,2716.00,2716.00,0,74,74.00
05/18/2018,01:18,2716.00,2716.00,2715.75,2715.75,1,6,7.00
05/18/2018,01:19,2715.75,2716.00,2715.50,2715.50,7,150,157.00
05/18/2018,01:20,2715.50,2716.00,2715.50,2715.75,49,100,149.00
05/18/2018,01:21,2715.75,2715.75,2715.50,2715.75,21,27,48.00
05/18/2018,01:22,2716.00,2716.00,2715.75,2716.00,24,2,26.00
05/18/2018,01:23,2715.75,2716.00,2715.75,2716.00,14,35,49.00
05/18/2018,01:24,2716.00,2716.00,2715.75,2715.75,28,8,36.00
05/18/2018,01:25,2716.00,2716.00,2715.75,2715.75,6,5,11.00
05/18/2018,01:26,2715.75,2716.00,2715.75,2715.75,4,40,44.00
05/18/2018,01:27,2716.00,2716.00,2715.75,2716.00,63,6,69.00
05/18/2018,01:28,2716.00,2716.00,2715.75,2716.00,9,2,11.00
05/18/2018,01:29,2716.00,2716.25,2716.00,2716.25,50,3,53.00
05/18/2018,01:30,2716.25,2716.25,2715.75,2715.75,17,56,73.00
05/18/2018,01:31,2716.00,2716.00,2716.00,2716.00,28,0,28.00
05/18/2018,01:32,2716.00,2716.00,2716.00,2716.00,3,0,3.00
05/18/2018,01:33,2716.00,2716.00,2716.00,2716.00,10,0,10.00
05/18/2018,01:34,2716.00,2716.00,2715.75,2715.75,4,18,22.00
05/18/2018,01:35,2716.00,2716.25,2716.00,2716.25,56,4,60.00
05/18/2018,01:36,2716.25,2716.50,2716.25,2716.25,31,14,45.00
05/18/2018,01:37,2716.25,2716.50,2716.25,2716.25,1,14,15.00
05/18/2018,01:38,2716.25,2716.25,2716.25,2716.25,0,54,54.00
05/18/2018,01:39,2716.25,2716.50,2716.25,2716.25,24,13,37.00
05/18/2018,01:40,2716.50,2716.50,2716.00,2716.00,12,92,104.00
05/18/2018,01:41,2715.75,2716.00,2715.50,2715.50,58,73,131.00
05/18/2018,01:42,2715.75,2715.75,2715.50,2715.75,45,116,161.00
05/18/2018,01:43,2715.75,2716.25,2715.75,2716.25,107,0,107.00
05/18/2018,01:44,2716.25,2716.25,2716.25,2716.25,28,0,28.00
05/18/2018,01:45,2716.25,2716.25,2716.00,2716.00,13,1,14.00
05/18/2018,01:46,2716.25,2716.25,2715.75,2715.75,7,99,106.00
05/18/2018,01:47,2716.00,2716.00,2716.00,2716.00,1,0,1.00
05/18/2018,01:48,2716.00,2716.00,2715.75,2715.75,2,38,40.00
05/18/2018,01:49,2715.75,2715.75,2715.75,2715.75,0,29,29.00
05/18/2018,01:50,2715.75,2715.75,2715.50,2715.75,46,5,51.00
05/18/2018,01:51,2716.00,2716.00,2715.75,2716.00,3,1,4.00
05/18/2018,01:52,2716.00,2716.00,2716.00,2716.00,51,0,51.00
05/18/2018,01:53,2716.00,2716.25,2716.00,2716.00,37,58,95.00
05/18/2018,01:54,2716.00,2716.00,2716.00,2716.00,0,27,27.00
05/18/2018,01:55,2716.25,2716.25,2716.25,2716.25,65,0,65.00
05/18/2018,01:56,2716.50,2716.50,2716.25,2716.25,2,35,37.00
05/18/2018,01:57,2716.25,2716.50,2716.25,2716.50,1,35,36.00
05/18/2018,01:58,2716.25,2716.50,2716.25,2716.50,28,1,29.00
05/18/2018,01:59,2716.50,2716.75,2716.25,2716.75,136,57,193.00
05/18/2018,02:00,2716.75,2716.75,2716.50,2716.75,28,24,52.00
05/18/2018,02:01,2716.75,2716.75,2716.50,2716.75,224,123,347.00
05/18/2018,02:02,2716.50,2716.50,2716.25,2716.25,118,135,253.00
05/18/2018,02:03,2716.25,2716.75,2716.00,2716.50,250,90,340.00
05/18/2018,02:04,2716.50,2716.75,2716.50,2716.75,78,98,176.00
05/18/2018,02:05,2716.75,2716.75,2716.50,2716.75,101,2,103.00
05/18/2018,02:06,2716.75,2716.75,2716.25,2716.25,53,74,127.00
05/18/2018,02:07,2716.25,2716.50,2716.25,2716.50,166,61,227.00
05/18/2018,02:08,2716.50,2716.75,2716.50,2716.50,37,17,54.00
05/18/2018,02:09,2716.25,2717.00,2716.25,2716.75,144,76,220.00
05/18/2018,02:10,2716.75,2717.00,2716.75,2717.00,4,21,25.00
05/18/2018,02:11,2717.00,2717.75,2717.00,2717.75,388,19,407.00
05/18/2018,02:12,2717.75,2718.50,2717.50,2718.00,846,149,995.00
05/18/2018,02:13,2718.25,2718.50,2717.50,2717.50,118,151,269.00
05/18/2018,02:14,2717.75,2717.75,2717.75,2717.75,125,0,125.00
05/18/2018,02:15,2717.75,2717.75,2717.50,2717.50,55,31,86.00
05/18/2018,02:16,2717.50,2717.75,2717.25,2717.25,16,134,150.00
05/18/2018,02:17,2717.25,2717.25,2716.25,2716.50,2,209,211.00
05/18/2018,02:18,2716.50,2716.50,2715.75,2716.00,136,141,277.00
05/18/2018,02:19,2716.25,2716.25,2715.25,2715.50,34,168,202.00
05/18/2018,02:20,2715.50,2715.75,2712.25,2713.50,1053,1603,2656.00
05/18/2018,02:21,2713.50,2715.00,2713.00,2715.00,578,299,877.00
05/18/2018,02:22,2714.75,2714.75,2714.00,2714.50,202,269,471.00
05/18/2018,02:23,2714.75,2715.25,2714.50,2715.00,109,62,171.00
05/18/2018,02:24,2715.00,2715.50,2714.50,2715.00,277,203,480.00
05/18/2018,02:25,2715.00,2715.25,2714.25,2714.75,117,92,209.00
05/18/2018,02:26,2714.50,2715.00,2714.00,2715.00,191,153,344.00
05/18/2018,02:27,2715.00,2715.00,2714.25,2714.25,2,149,151.00
05/18/2018,02:28,2714.50,2714.75,2714.00,2714.00,56,59,115.00
05/18/2018,02:29,2714.00,2715.00,2714.00,2715.00,51,11,62.00
05/18/2018,02:30,2715.00,2715.25,2714.75,2715.25,236,3,239.00
05/18/2018,02:31,2715.50,2715.75,2715.25,2715.25,117,112,229.00
05/18/2018,02:32,2715.25,2715.50,2714.50,2714.50,9,146,155.00
05/18/2018,02:33,2714.50,2714.75,2714.50,2714.75,84,49,133.00
05/18/2018,02:34,2714.75,2715.25,2714.75,2715.00,56,37,93.00
05/18/2018,02:35,2714.75,2715.50,2714.75,2715.25,79,77,156.00
05/18/2018,02:36,2715.25,2715.25,2715.00,2715.25,13,43,56.00
05/18/2018,02:37,2715.25,2715.75,2715.25,2715.50,77,2,79.00
05/18/2018,02:38,2715.50,2715.75,2715.25,2715.25,10,195,205.00
05/18/2018,02:39,2715.25,2715.75,2715.00,2715.50,124,141,265.00
05/18/2018,02:40,2715.50,2715.50,2715.00,2715.25,32,31,63.00
05/18/2018,02:41,2715.25,2715.25,2714.25,2714.50,38,109,147.00
05/18/2018,02:42,2714.50,2715.00,2714.50,2715.00,93,3,96.00
05/18/2018,02:43,2714.75,2715.00,2714.75,2714.75,4,49,53.00
05/18/2018,02:44,2715.00,2715.00,2714.50,2715.00,50,15,65.00
05/18/2018,02:45,2715.00,2715.00,2714.50,2714.75,53,29,82.00
05/18/2018,02:46,2714.75,2715.25,2714.75,2715.00,50,40,90.00
05/18/2018,02:47,2715.00,2715.00,2714.75,2714.75,29,34,63.00
05/18/2018,02:48,2714.75,2714.75,2714.00,2714.25,11,152,163.00
05/18/2018,02:49,2714.25,2714.25,2714.00,2714.00,72,33,105.00
05/18/2018,02:50,2714.00,2714.00,2713.50,2713.50,17,85,102.00
05/18/2018,02:51,2713.50,2714.00,2713.50,2714.00,65,67,132.00
05/18/2018,02:52,2714.00,2714.50,2714.00,2714.00,62,11,73.00
05/18/2018,02:53,2714.00,2714.75,2714.00,2714.75,80,20,100.00
05/18/2018,02:54,2714.75,2714.75,2714.75,2714.75,72,0,72.00
05/18/2018,02:55,2714.75,2714.75,2714.00,2714.00,7,150,157.00
05/18/2018,02:56,2714.00,2714.00,2713.75,2714.00,26,35,61.00
05/18/2018,02:57,2714.25,2714.75,2714.25,2714.50,80,64,144.00
05/18/2018,02:58,2714.25,2714.50,2714.25,2714.25,32,34,66.00
05/18/2018,02:59,2714.50,2714.75,2714.00,2714.00,52,71,123.00
05/18/2018,03:00,2714.25,2714.25,2713.50,2713.75,58,68,126.00
05/18/2018,03:01,2713.50,2713.75,2713.25,2713.25,118,150,268.00
05/18/2018,03:02,2713.50,2713.50,2713.00,2713.50,100,40,140.00
05/18/2018,03:03,2713.25,2714.00,2713.25,2713.50,52,40,92.00
05/18/2018,03:04,2713.50,2713.75,2713.50,2713.75,46,13,59.00
05/18/2018,03:05,2713.75,2714.00,2713.75,2714.00,97,10,107.00
05/18/2018,03:06,2714.00,2714.25,2713.75,2713.75,15,28,43.00
05/18/2018,03:07,2713.75,2713.75,2713.25,2713.50,55,100,155.00
05/18/2018,03:08,2713.50,2713.75,2713.50,2713.75,7,34,41.00
05/18/2018,03:09,2713.75,2713.75,2713.25,2713.25,6,74,80.00
05/18/2018,03:10,2713.25,2713.50,2713.00,2713.25,77,135,212.00
05/18/2018,03:11,2713.25,2713.50,2713.25,2713.50,10,17,27.00
05/18/2018,03:12,2713.25,2714.00,2713.25,2714.00,87,2,89.00
05/18/2018,03:13,2713.75,2714.00,2713.75,2713.75,1,19,20.00
05/18/2018,03:14,2713.50,2713.75,2713.50,2713.75,76,1,77.00
05/18/2018,03:15,2713.50,2713.50,2713.50,2713.50,0,55,55.00
05/18/2018,03:16,2713.25,2713.50,2713.25,2713.50,4,64,68.00
05/18/2018,03:17,2713.50,2713.50,2713.50,2713.50,34,0,34.00
05/18/2018,03:18,2713.50,2713.50,2713.00,2713.25,18,22,40.00
05/18/2018,03:19,2713.00,2713.00,2712.50,2712.50,6,167,173.00
05/18/2018,03:20,2712.50,2713.00,2712.50,2713.00,83,1,84.00
05/18/2018,03:21,2713.00,2713.25,2712.75,2713.25,23,5,28.00
05/18/2018,03:22,2713.25,2713.25,2712.50,2712.75,56,80,136.00
05/18/2018,03:23,2712.75,2713.00,2712.75,2713.00,42,0,42.00
05/18/2018,03:24,2712.75,2712.75,2712.50,2712.75,20,65,85.00
05/18/2018,03:25,2712.75,2712.75,2711.50,2712.00,373,444,817.00
05/18/2018,03:26,2711.75,2711.75,2711.50,2711.50,4,293,297.00
05/18/2018,03:27,2711.50,2711.75,2711.50,2711.50,36,247,283.00
05/18/2018,03:28,2711.75,2712.00,2711.50,2711.75,90,182,272.00
05/18/2018,03:29,2711.50,2712.00,2711.50,2711.75,16,95,111.00
05/18/2018,03:30,2711.75,2712.00,2711.50,2711.50,74,71,145.00
05/18/2018,03:31,2711.50,2712.25,2711.50,2712.00,240,106,346.00
05/18/2018,03:32,2712.00,2712.25,2712.00,2712.25,24,1,25.00
05/18/2018,03:33,2712.25,2713.00,2712.25,2712.50,204,33,237.00
05/18/2018,03:34,2712.50,2713.00,2712.50,2713.00,60,51,111.00
05/18/2018,03:35,2713.00,2713.25,2713.00,2713.25,47,1,48.00
05/18/2018,03:36,2713.25,2713.25,2712.75,2713.00,19,54,73.00
05/18/2018,03:37,2713.00,2713.25,2713.00,2713.25,63,16,79.00
05/18/2018,03:38,2713.50,2714.00,2713.25,2713.75,146,125,271.00
05/18/2018,03:39,2714.00,2714.00,2713.50,2713.50,8,121,129.00
05/18/2018,03:40,2713.75,2713.75,2713.50,2713.50,4,21,25.00
05/18/2018,03:41,2713.50,2713.50,2713.25,2713.50,1,38,39.00
05/18/2018,03:42,2713.50,2713.50,2713.25,2713.25,5,12,17.00
05/18/2018,03:43,2713.25,2714.00,2713.25,2714.00,109,6,115.00
05/18/2018,03:44,2713.75,2713.75,2713.25,2713.50,23,104,127.00
05/18/2018,03:45,2713.50,2714.25,2713.50,2714.00,121,87,208.00
05/18/2018,03:46,2714.00,2714.50,2713.75,2714.50,199,16,215.00
05/18/2018,03:47,2714.50,2714.75,2714.25,2714.50,59,112,171.00
05/18/2018,03:48,2714.50,2714.50,2714.25,2714.50,99,66,165.00
05/18/2018,03:49,2714.50,2714.50,2714.25,2714.25,69,57,126.00
05/18/2018,03:50,2714.25,2714.50,2714.25,2714.25,68,69,137.00
05/18/2018,03:51,2714.25,2714.25,2714.00,2714.25,3,27,30.00
05/18/2018,03:52,2714.25,2714.25,2713.75,2714.25,43,53,96.00
05/18/2018,03:53,2714.25,2714.25,2714.00,2714.00,2,94,96.00
05/18/2018,03:54,2714.00,2714.50,2714.00,2714.50,39,12,51.00
05/18/2018,03:55,2714.50,2714.75,2714.25,2714.25,27,173,200.00
05/18/2018,03:56,2714.25,2714.50,2714.25,2714.25,9,106,115.00
05/18/2018,03:57,2714.25,2714.75,2714.25,2714.50,109,58,167.00
05/18/2018,03:58,2714.75,2714.75,2714.25,2714.25,2,54,56.00
05/18/2018,03:59,2714.25,2714.25,2713.75,2713.75,0,63,63.00
05/18/2018,04:00,2714.00,2714.25,2714.00,2714.25,88,6,94.00
05/18/2018,04:01,2714.00,2714.00,2713.75,2713.75,60,158,218.00
05/18/2018,04:02,2713.75,2713.75,2713.50,2713.50,0,92,92.00
05/18/2018,04:03,2713.50,2713.75,2713.50,2713.75,31,5,36.00
05/18/2018,04:04,2713.50,2713.75,2713.25,2713.50,48,57,105.00
05/18/2018,04:05,2713.50,2713.75,2713.25,2713.50,32,22,54.00
05/18/2018,04:06,2713.25,2713.25,2712.75,2712.75,21,293,314.00
05/18/2018,04:07,2712.50,2713.00,2712.50,2712.75,57,86,143.00
05/18/2018,04:08,2712.75,2713.25,2712.50,2713.00,39,50,89.00
05/18/2018,04:09,2713.00,2713.00,2712.50,2712.50,0,28,28.00
05/18/2018,04:10,2712.75,2713.00,2712.75,2713.00,131,0,131.00
05/18/2018,04:11,2713.00,2713.75,2713.00,2713.50,136,44,180.00
05/18/2018,04:12,2713.50,2714.25,2713.50,2714.25,258,72,330.00
05/18/2018,04:13,2714.25,2714.50,2714.25,2714.25,189,72,261.00
05/18/2018,04:14,2714.50,2714.50,2714.00,2714.25,6,161,167.00
05/18/2018,04:15,2714.25,2714.25,2714.00,2714.00,6,107,113.00
05/18/2018,04:16,2714.00,2714.25,2714.00,2714.25,76,10,86.00
05/18/2018,04:17,2714.00,2714.00,2713.75,2713.75,18,109,127.00
05/18/2018,04:18,2714.00,2714.25,2714.00,2714.00,13,27,40.00
05/18/2018,04:19,2714.00,2714.25,2713.75,2714.25,15,59,74.00
05/18/2018,04:20,2714.25,2714.25,2713.75,2713.75,5,27,32.00
05/18/2018,04:21,2714.00,2714.00,2714.00,2714.00,23,0,23.00
05/18/2018,04:22,2714.25,2714.25,2713.75,2713.75,6,37,43.00
05/18/2018,04:23,2714.00,2714.25,2714.00,2714.25,64,0,64.00
05/18/2018,04:24,2714.00,2714.25,2714.00,2714.25,36,12,48.00
05/18/2018,04:25,2714.25,2714.75,2714.25,2714.75,115,0,115.00
05/18/2018,04:26,2714.75,2715.00,2714.75,2715.00,128,4,132.00
05/18/2018,04:27,2715.00,2716.00,2715.00,2715.75,374,55,429.00
05/18/2018,04:28,2715.50,2716.00,2715.50,2715.75,188,144,332.00
05/18/2018,04:29,2715.75,2716.00,2715.50,2715.75,140,17,157.00
05/18/2018,04:30,2715.75,2715.75,2715.50,2715.50,20,351,371.00
05/18/2018,04:31,2715.75,2715.75,2715.25,2715.25,55,122,177.00
05/18/2018,04:32,2715.25,2715.50,2715.25,2715.50,306,103,409.00
05/18/2018,04:33,2715.50,2715.50,2715.25,2715.50,56,155,211.00
05/18/2018,04:34,2715.25,2715.75,2715.25,2715.50,24,51,75.00
05/18/2018,04:35,2715.50,2715.75,2715.50,2715.75,84,35,119.00
05/18/2018,04:36,2715.75,2716.00,2715.75,2716.00,40,1,41.00
05/18/2018,04:37,2716.00,2716.25,2715.75,2716.00,133,19,152.00
05/18/2018,04:38,2716.25,2716.25,2716.00,2716.25,156,17,173.00
05/18/2018,04:39,2716.00,2716.25,2715.50,2715.50,11,220,231.00
05/18/2018,04:40,2715.75,2716.00,2715.75,2716.00,56,0,56.00
05/18/2018,04:41,2715.75,2715.75,2714.75,2715.00,73,404,477.00
05/18/2018,04:42,2715.25,2715.25,2715.00,2715.00,8,100,108.00
05/18/2018,04:43,2715.00,2715.00,2714.75,2715.00,11,119,130.00
05/18/2018,04:44,2715.00,2715.50,2714.75,2715.50,139,7,146.00
05/18/2018,04:45,2715.25,2715.50,2715.00,2715.25,127,94,221.00
05/18/2018,04:46,2715.25,2715.25,2715.00,2715.25,120,24,144.00
05/18/2018,04:47,2715.50,2715.75,2715.25,2715.25,110,17,127.00
05/18/2018,04:48,2715.50,2715.50,2715.25,2715.25,21,6,27.00
05/18/2018,04:49,2715.25,2715.25,2715.00,2715.25,14,39,53.00
05/18/2018,04:50,2715.25,2715.50,2715.00,2715.25,119,26,145.00
05/18/2018,04:51,2715.50,2716.50,2715.50,2716.00,358,65,423.00
05/18/2018,04:52,2716.00,2716.00,2715.25,2715.75,88,131,219.00
05/18/2018,04:53,2715.75,2716.75,2715.75,2716.50,322,68,390.00
05/18/2018,04:54,2716.50,2716.50,2716.25,2716.25,0,87,87.00
05/18/2018,04:55,2716.00,2716.75,2716.00,2716.75,109,5,114.00
05/18/2018,04:56,2716.75,2716.75,2716.25,2716.75,208,91,299.00
05/18/2018,04:57,2716.75,2717.00,2716.25,2716.25,39,145,184.00
05/18/2018,04:58,2716.25,2716.50,2716.25,2716.25,51,39,90.00
05/18/2018,04:59,2716.25,2716.50,2716.25,2716.50,83,99,182.00
05/18/2018,05:00,2716.50,2716.50,2716.25,2716.50,159,24,183.00
05/18/2018,05:01,2716.25,2716.75,2716.25,2716.75,98,132,230.00
05/18/2018,05:02,2716.50,2716.75,2716.25,2716.50,34,115,149.00
05/18/2018,05:03,2716.25,2716.75,2716.25,2716.75,85,20,105.00
05/18/2018,05:04,2716.75,2716.75,2716.50,2716.75,4,80,84.00
05/18/2018,05:05,2716.75,2716.75,2716.50,2716.50,7,23,30.00
05/18/2018,05:06,2716.50,2717.00,2716.50,2716.50,61,12,73.00
05/18/2018,05:07,2716.75,2716.75,2716.50,2716.75,19,33,52.00
05/18/2018,05:08,2716.75,2716.75,2716.50,2716.75,30,13,43.00
05/18/2018,05:09,2716.75,2717.25,2716.50,2717.00,106,125,231.00
05/18/2018,05:10,2717.00,2717.25,2716.75,2716.75,40,124,164.00
05/18/2018,05:11,2717.00,2717.25,2716.75,2717.25,74,105,179.00
05/18/2018,05:12,2717.00,2717.25,2716.75,2716.75,19,369,388.00
05/18/2018,05:13,2716.75,2716.75,2716.75,2716.75,0,118,118.00
05/18/2018,05:14,2716.75,2717.00,2716.75,2717.00,44,48,92.00
05/18/2018,05:15,2717.00,2718.00,2717.00,2718.00,336,22,358.00
05/18/2018,05:16,2717.75,2718.00,2717.50,2717.75,66,160,226.00
05/18/2018,05:17,2717.75,2717.75,2717.25,2717.50,24,60,84.00
05/18/2018,05:18,2717.50,2717.50,2717.25,2717.25,41,27,68.00
05/18/2018,05:19,2717.50,2717.50,2717.00,2717.00,14,42,56.00
05/18/2018,05:20,2717.00,2717.25,2717.00,2717.25,16,3,19.00
05/18/2018,05:21,2717.25,2717.25,2717.00,2717.00,18,78,96.00
05/18/2018,05:22,2717.00,2717.25,2716.25,2716.25,140,467,607.00
05/18/2018,05:23,2716.25,2716.75,2716.25,2716.50,141,57,198.00
05/18/2018,05:24,2716.50,2717.00,2716.50,2716.75,138,8,146.00
05/18/2018,05:25,2716.75,2717.00,2716.50,2716.50,43,54,97.00
05/18/2018,05:26,2716.75,2716.75,2716.50,2716.75,123,6,129.00
05/18/2018,05:27,2716.75,2717.00,2716.75,2717.00,87,2,89.00
05/18/2018,05:28,2717.00,2717.00,2716.75,2716.75,2,74,76.00
05/18/2018,05:29,2716.50,2716.75,2716.50,2716.50,84,63,147.00
05/18/2018,05:30,2716.75,2716.75,2716.50,2716.75,3,20,23.00
05/18/2018,05:31,2716.50,2716.50,2716.25,2716.25,17,51,68.00
05/18/2018,05:32,2716.25,2716.75,2716.25,2716.25,67,42,109.00
05/18/2018,05:33,2716.25,2716.50,2716.25,2716.50,27,3,30.00
05/18/2018,05:34,2716.75,2716.75,2716.50,2716.50,2,19,21.00
05/18/2018,05:35,2716.50,2717.00,2716.50,2716.75,129,38,167.00
05/18/2018,05:36,2716.75,2717.00,2716.50,2716.50,20,46,66.00
05/18/2018,05:37,2716.75,2717.00,2716.50,2717.00,45,3,48.00
05/18/2018,05:38,2716.75,2717.00,2716.75,2717.00,38,106,144.00
05/18/2018,05:39,2717.00,2717.25,2717.00,2717.00,32,1,33.00
05/18/2018,05:40,2717.25,2717.25,2716.75,2716.75,2,29,31.00
05/18/2018,05:41,2716.75,2717.00,2716.50,2716.75,12,39,51.00
05/18/2018,05:42,2716.50,2716.50,2716.00,2716.25,94,239,333.00
05/18/2018,05:43,2716.25,2716.25,2716.00,2716.00,23,70,93.00
05/18/2018,05:44,2716.00,2716.50,2716.00,2716.50,136,1,137.00
05/18/2018,05:45,2716.50,2716.75,2716.00,2716.25,55,104,159.00
05/18/2018,05:46,2716.50,2716.50,2716.25,2716.25,36,48,84.00
05/18/2018,05:47,2716.25,2716.50,2716.25,2716.25,21,67,88.00
05/18/2018,05:48,2716.25,2716.75,2716.25,2716.75,32,20,52.00
05/18/2018,05:49,2716.75,2716.75,2716.50,2716.75,55,2,57.00
05/18/2018,05:50,2716.75,2717.00,2716.50,2716.50,32,104,136.00
05/18/2018,05:51,2716.75,2716.75,2716.50,2716.50,1,35,36.00
05/18/2018,05:52,2716.50,2716.75,2716.50,2716.75,27,9,36.00
05/18/2018,05:53,2716.50,2716.75,2716.50,2716.50,16,4,20.00
05/18/2018,05:54,2716.50,2716.75,2716.50,2716.50,2,39,41.00
05/18/2018,05:55,2716.50,2716.50,2716.00,2716.25,2,73,75.00
05/18/2018,05:56,2716.25,2716.25,2716.00,2716.00,1,184,185.00
05/18/2018,05:57,2715.75,2716.00,2715.75,2715.75,23,115,138.00
05/18/2018,05:58,2716.00,2716.00,2715.50,2715.75,92,212,304.00
05/18/2018,05:59,2715.50,2715.75,2715.50,2715.75,226,10,236.00
05/18/2018,06:00,2715.75,2715.75,2715.25,2715.25,15,428,443.00
05/18/2018,06:01,2715.50,2715.50,2715.00,2715.00,87,292,379.00
05/18/2018,06:02,2715.25,2715.25,2715.00,2715.25,135,28,163.00
05/18/2018,06:03,2715.50,2715.75,2715.25,2715.75,100,62,162.00
05/18/2018,06:04,2715.50,2716.00,2715.50,2715.50,49,59,108.00
05/18/2018,06:05,2715.50,2716.00,2715.50,2715.75,50,88,138.00
05/18/2018,06:06,2715.75,2715.75,2715.25,2715.25,14,29,43.00
05/18/2018,06:07,2715.25,2715.25,2715.25,2715.25,0,98,98.00
05/18/2018,06:08,2715.25,2715.25,2715.00,2715.25,3,2,5.00
05/18/2018,06:09,2715.25,2715.25,2715.00,2715.00,3,123,126.00
05/18/2018,06:10,2715.00,2715.00,2714.00,2714.50,93,253,346.00
05/18/2018,06:11,2714.50,2714.75,2714.25,2714.50,119,117,236.00
05/18/2018,06:12,2714.50,2714.75,2714.25,2714.50,96,105,201.00
05/18/2018,06:13,2714.25,2714.50,2714.25,2714.50,10,18,28.00
05/18/2018,06:14,2714.50,2714.75,2714.25,2714.75,85,6,91.00
05/18/2018,06:15,2714.75,2714.75,2714.50,2714.75,9,20,29.00
05/18/2018,06:16,2714.50,2714.75,2714.00,2714.25,63,131,194.00
05/18/2018,06:17,2714.00,2714.00,2713.50,2713.50,10,388,398.00
05/18/2018,06:18,2713.50,2713.75,2713.50,2713.75,22,24,46.00
05/18/2018,06:19,2713.75,2714.00,2713.25,2713.25,261,230,491.00
05/18/2018,06:20,2713.25,2713.50,2713.25,2713.50,39,147,186.00
05/18/2018,06:21,2713.50,2713.75,2713.50,2713.50,190,203,393.00
05/18/2018,06:22,2713.25,2713.50,2712.75,2712.75,55,323,378.00
05/18/2018,06:23,2713.00,2713.25,2712.50,2713.00,155,151,306.00
05/18/2018,06:24,2713.25,2713.75,2713.25,2713.50,307,61,368.00
05/18/2018,06:25,2713.50,2713.75,2713.50,2713.50,79,107,186.00
05/18/2018,06:26,2713.50,2713.75,2713.25,2713.50,119,144,263.00
05/18/2018,06:27,2713.75,2714.00,2713.75,2714.00,122,0,122.00
05/18/2018,06:28,2714.00,2714.00,2713.50,2713.50,102,192,294.00
05/18/2018,06:29,2713.50,2713.50,2713.25,2713.50,12,84,96.00
05/18/2018,06:30,2713.50,2714.25,2713.50,2714.25,414,112,526.00
05/18/2018,06:31,2714.00,2714.25,2714.00,2714.00,73,375,448.00
05/18/2018,06:32,2714.00,2714.25,2713.50,2714.00,163,267,430.00
05/18/2018,06:33,2714.00,2714.25,2713.75,2714.00,62,31,93.00
05/18/2018,06:34,2714.00,2714.25,2714.00,2714.00,1,133,134.00
05/18/2018,06:35,2714.00,2714.00,2713.75,2714.00,2,4,6.00
05/18/2018,06:36,2713.75,2714.00,2713.75,2714.00,66,13,79.00
05/18/2018,06:37,2714.00,2714.25,2713.75,2714.00,127,103,230.00
05/18/2018,06:38,2714.00,2714.25,2714.00,2714.25,95,0,95.00
05/18/2018,06:39,2714.25,2714.25,2714.00,2714.00,44,118,162.00
05/18/2018,06:40,2714.00,2714.25,2714.00,2714.25,3,71,74.00
05/18/2018,06:41,2714.25,2714.25,2714.00,2714.00,28,126,154.00
05/18/2018,06:42,2714.00,2714.00,2714.00,2714.00,0,39,39.00
05/18/2018,06:43,2714.00,2714.00,2713.75,2713.75,6,8,14.00
05/18/2018,06:44,2714.00,2714.00,2713.75,2713.75,26,6,32.00
05/18/2018,06:45,2714.00,2714.25,2714.00,2714.25,114,1,115.00
05/18/2018,06:46,2714.00,2714.25,2714.00,2714.25,118,6,124.00
05/18/2018,06:47,2714.25,2714.25,2714.00,2714.25,115,1,116.00
05/18/2018,06:48,2714.25,2714.25,2714.00,2714.25,15,1,16.00
05/18/2018,06:49,2714.25,2714.25,2714.00,2714.25,31,1,32.00
05/18/2018,06:50,2714.25,2714.50,2714.00,2714.50,159,32,191.00
05/18/2018,06:51,2714.25,2714.50,2714.25,2714.50,114,54,168.00
05/18/2018,06:52,2714.50,2714.50,2714.25,2714.50,46,27,73.00
05/18/2018,06:53,2714.50,2714.50,2714.25,2714.50,85,1,86.00
05/18/2018,06:54,2714.25,2714.25,2714.00,2714.25,6,77,83.00
05/18/2018,06:55,2714.25,2714.25,2714.00,2714.25,39,6,45.00
05/18/2018,06:56,2714.25,2714.25,2713.75,2713.75,9,109,118.00
05/18/2018,06:57,2713.75,2714.00,2713.75,2713.75,60,10,70.00
05/18/2018,06:58,2714.00,2714.25,2714.00,2714.25,35,1,36.00
05/18/2018,06:59,2714.25,2714.25,2713.75,2713.75,1,43,44.00
05/18/2018,07:00,2713.75,2713.75,2713.25,2713.50,59,245,304.00
05/18/2018,07:01,2713.50,2714.00,2713.25,2713.75,342,80,422.00
05/18/2018,07:02,2713.75,2714.00,2713.75,2714.00,6,49,55.00
05/18/2018,07:03,2714.00,2714.00,2713.50,2713.75,56,57,113.00
05/18/2018,07:04,2713.75,2714.00,2713.25,2713.25,59,40,99.00
05/18/2018,07:05,2713.25,2713.25,2712.50,2712.75,97,273,370.00
05/18/2018,07:06,2712.75,2714.00,2712.75,2714.00,493,22,515.00
05/18/2018,07:07,2714.00,2714.25,2712.75,2713.00,144,183,327.00
05/18/2018,07:08,2712.75,2713.00,2712.00,2712.50,316,343,659.00
05/18/2018,07:09,2712.50,2712.50,2712.00,2712.25,175,103,278.00
05/18/2018,07:10,2712.00,2712.25,2711.50,2712.00,205,416,621.00
05/18/2018,07:11,2711.75,2712.50,2711.75,2712.00,211,250,461.00
05/18/2018,07:12,2712.00,2712.00,2711.25,2711.50,51,183,234.00
05/18/2018,07:13,2711.50,2711.50,2710.75,2710.75,33,605,638.00
05/18/2018,07:14,2711.00,2711.50,2710.75,2711.25,175,111,286.00
05/18/2018,07:15,2711.50,2711.50,2710.00,2710.00,186,763,949.00
05/18/2018,07:16,2710.25,2710.75,2710.00,2710.25,282,661,943.00
05/18/2018,07:17,2710.25,2710.50,2709.50,2710.00,414,367,781.00
05/18/2018,07:18,2710.00,2710.50,2709.25,2710.25,449,423,872.00
05/18/2018,07:19,2710.50,2710.50,2710.00,2710.50,150,90,240.00
05/18/2018,07:20,2710.50,2710.50,2710.25,2710.50,99,237,336.00
05/18/2018,07:21,2710.50,2710.50,2710.00,2710.00,29,124,153.00
05/18/2018,07:22,2710.25,2710.50,2710.00,2710.50,153,4,157.00
05/18/2018,07:23,2710.50,2711.25,2710.25,2711.00,368,61,429.00
05/18/2018,07:24,2711.00,2711.25,2710.75,2711.25,131,17,148.00
05/18/2018,07:25,2711.25,2711.25,2710.75,2711.25,47,131,178.00
05/18/2018,07:26,2711.25,2711.25,2710.75,2711.00,95,147,242.00
05/18/2018,07:27,2711.00,2711.75,2711.00,2711.25,369,58,427.00
05/18/2018,07:28,2711.50,2711.50,2711.00,2711.25,19,160,179.00
05/18/2018,07:29,2711.00,2711.25,2709.50,2710.50,735,1067,1802.00
05/18/2018,07:30,2710.50,2710.75,2709.75,2710.00,183,290,473.00
05/18/2018,07:31,2710.00,2710.50,2709.75,2709.75,241,324,565.00
05/18/2018,07:32,2709.50,2710.00,2708.50,2710.00,635,973,1608.00
05/18/2018,07:33,2710.00,2710.00,2709.75,2709.75,17,145,162.00
05/18/2018,07:34,2709.75,2709.75,2709.00,2709.25,94,254,348.00
05/18/2018,07:35,2709.00,2709.00,2707.75,2708.50,323,1604,1927.00
05/18/2018,07:36,2708.50,2708.50,2708.00,2708.00,250,459,709.00
05/18/2018,07:37,2708.00,2708.00,2706.50,2706.75,694,1529,2223.00
05/18/2018,07:38,2706.75,2707.00,2705.75,2706.25,878,795,1673.00
05/18/2018,07:39,2706.50,2707.25,2706.00,2706.75,388,331,719.00
05/18/2018,07:40,2706.75,2707.00,2705.75,2705.75,270,836,1106.00
05/18/2018,07:41,2706.00,2706.25,2704.75,2705.25,1236,1684,2920.00
05/18/2018,07:42,2705.25,2706.25,2705.25,2706.25,552,331,883.00
05/18/2018,07:43,2706.25,2706.50,2706.00,2706.25,166,221,387.00
05/18/2018,07:44,2706.50,2706.50,2706.00,2706.50,191,158,349.00
05/18/2018,07:45,2706.50,2706.75,2706.25,2706.25,261,163,424.00
05/18/2018,07:46,2706.25,2706.25,2705.50,2705.75,4,373,377.00
05/18/2018,07:47,2705.75,2706.00,2705.00,2705.25,535,414,949.00
05/18/2018,07:48,2705.00,2705.50,2704.50,2705.25,964,1093,2057.00
05/18/2018,07:49,2705.50,2706.25,2705.25,2705.75,425,341,766.00
05/18/2018,07:50,2705.75,2706.00,2705.00,2705.00,233,545,778.00
05/18/2018,07:51,2705.00,2705.25,2704.00,2704.00,749,1822,2571.00
05/18/2018,07:52,2704.00,2705.25,2703.75,2705.25,720,267,987.00
05/18/2018,07:53,2705.00,2705.25,2704.25,2704.75,202,347,549.00
05/18/2018,07:54,2704.50,2705.00,2704.50,2704.50,234,262,496.00
05/18/2018,07:55,2704.50,2705.75,2704.50,2705.50,455,305,760.00
05/18/2018,07:56,2705.50,2705.50,2705.00,2705.50,485,121,606.00
05/18/2018,07:57,2705.50,2706.00,2705.50,2705.75,644,59,703.00
05/18/2018,07:58,2705.75,2705.75,2704.25,2704.50,421,868,1289.00
05/18/2018,07:59,2704.75,2705.25,2704.25,2704.50,206,350,556.00
05/18/2018,08:00,2704.50,2705.00,2704.25,2704.50,746,403,1149.00
05/18/2018,08:01,2704.50,2705.75,2703.50,2705.50,1178,1576,2754.00
05/18/2018,08:02,2705.50,2706.50,2705.25,2706.00,1420,814,2234.00
05/18/2018,08:03,2706.25,2706.25,2705.50,2706.00,386,312,698.00
05/18/2018,08:04,2706.00,2706.25,2705.75,2706.00,242,317,559.00
05/18/2018,08:05,2706.25,2706.50,2706.00,2706.00,188,157,345.00
05/18/2018,08:06,2706.25,2706.25,2705.25,2705.25,175,773,948.00
05/18/2018,08:07,2705.25,2706.25,2705.25,2706.00,469,73,542.00
05/18/2018,08:08,2706.00,2706.50,2706.00,2706.00,243,539,782.00
05/18/2018,08:09,2706.25,2706.50,2705.75,2706.25,415,161,576.00
05/18/2018,08:10,2706.25,2706.25,2705.50,2706.00,338,150,488.00
05/18/2018,08:11,2706.00,2706.50,2705.25,2705.50,450,882,1332.00
05/18/2018,08:12,2705.75,2705.75,2705.00,2705.50,217,584,801.00
05/18/2018,08:13,2705.50,2705.75,2704.75,2705.00,442,717,1159.00
05/18/2018,08:14,2705.00,2705.25,2704.50,2704.75,237,983,1220.00
05/18/2018,08:15,2704.75,2705.75,2704.50,2705.50,528,261,789.00
05/18/2018,08:16,2705.75,2706.50,2705.50,2706.50,653,299,952.00
05/18/2018,08:17,2706.25,2706.75,2706.25,2706.75,873,270,1143.00
05/18/2018,08:18,2706.50,2707.25,2706.50,2707.25,662,285,947.00
05/18/2018,08:19,2707.00,2707.75,2707.00,2707.50,1341,250,1591.00
05/18/2018,08:20,2707.25,2707.50,2707.00,2707.25,390,283,673.00
05/18/2018,08:21,2707.50,2708.25,2707.25,2708.25,1291,220,1511.00
05/18/2018,08:22,2708.25,2708.50,2707.50,2707.75,363,616,979.00
05/18/2018,08:23,2707.75,2708.00,2707.50,2707.50,121,154,275.00
05/18/2018,08:24,2707.75,2708.00,2707.00,2707.25,670,565,1235.00
05/18/2018,08:25,2707.25,2708.25,2707.25,2708.00,625,401,1026.00
05/18/2018,08:26,2708.00,2709.00,2707.75,2708.50,1996,676,2672.00
05/18/2018,08:27,2708.50,2708.50,2707.50,2708.00,285,735,1020.00
05/18/2018,08:28,2708.00,2708.25,2707.75,2708.00,629,235,864.00
05/18/2018,08:29,2708.25,2709.25,2708.25,2708.25,1748,1885,3633.00
05/18/2018,08:30,2708.25,2708.75,2706.75,2707.00,2127,2719,4846.00
05/18/2018,08:31,2707.00,2708.50,2706.75,2707.00,9859,7611,17470.00
05/18/2018,08:32,2707.00,2709.00,2707.00,2708.75,3211,2935,6146.00
05/18/2018,08:33,2708.75,2709.50,2708.25,2708.75,2497,3075,5572.00
05/18/2018,08:34,2708.75,2709.00,2707.25,2707.50,1349,2953,4302.00
05/18/2018,08:35,2707.75,2708.25,2706.00,2706.50,2039,3491,5530.00
05/18/2018,08:36,2706.50,2706.50,2705.50,2706.25,2021,3041,5062.00
05/18/2018,08:37,2706.25,2708.25,2706.00,2707.00,2135,2422,4557.00
05/18/2018,08:38,2707.00,2708.25,2706.75,2706.75,1357,1858,3215.00
05/18/2018,08:39,2706.75,2710.25,2706.75,2709.50,3443,2507,5950.00
05/18/2018,08:40,2709.50,2710.50,2709.00,2709.00,2030,1782,3812.00
05/18/2018,08:41,2709.25,2709.50,2708.00,2709.00,2032,2164,4196.00
05/18/2018,08:42,2709.00,2709.25,2708.25,2709.00,3328,2591,5919.00
05/18/2018,08:43,2708.75,2709.25,2707.75,2708.00,795,1775,2570.00
05/18/2018,08:44,2708.00,2709.00,2707.50,2708.75,1347,1592,2939.00
05/18/2018,08:45,2708.50,2709.50,2708.50,2709.00,1975,2027,4002.00
05/18/2018,08:46,2708.75,2709.25,2707.25,2708.00,1871,1757,3628.00
05/18/2018,08:47,2708.00,2709.00,2708.00,2708.75,1762,552,2314.00
05/18/2018,08:48,2708.75,2710.00,2708.75,2709.25,1871,1760,3631.00
05/18/2018,08:49,2709.25,2710.75,2709.25,2710.00,2481,1501,3982.00
05/18/2018,08:50,2710.25,2710.50,2709.50,2709.75,974,1210,2184.00
05/18/2018,08:51,2710.00,2710.00,2708.00,2708.75,1828,2731,4559.00
05/18/2018,08:52,2708.75,2708.75,2706.75,2707.75,1163,2440,3603.00
05/18/2018,08:53,2707.75,2707.75,2707.00,2707.25,332,1568,1900.00
05/18/2018,08:54,2707.25,2708.00,2706.75,2707.00,1394,1843,3237.00
05/18/2018,08:55,2707.25,2707.25,2705.75,2706.00,1300,2205,3505.00
05/18/2018,08:56,2706.00,2707.00,2705.75,2706.50,1534,1484,3018.00
05/18/2018,08:57,2706.75,2706.75,2706.00,2706.25,805,846,1651.00
05/18/2018,08:58,2706.50,2706.75,2705.00,2705.50,1547,1883,3430.00
05/18/2018,08:59,2705.50,2706.25,2705.50,2705.75,1199,898,2097.00
05/18/2018,09:00,2705.75,2707.25,2705.75,2706.75,1280,984,2264.00
05/18/2018,09:01,2706.75,2707.00,2705.00,2705.25,1147,1970,3117.00
05/18/2018,09:02,2705.25,2707.25,2705.00,2707.25,2390,1411,3801.00
05/18/2018,09:03,2707.00,2707.25,2704.00,2704.25,1271,2990,4261.00
05/18/2018,09:04,2704.25,2705.00,2704.00,2704.75,1861,1076,2937.00
05/18/2018,09:05,2704.75,2705.75,2704.25,2704.50,1261,1443,2704.00
05/18/2018,09:06,2704.25,2704.75,2703.50,2703.50,1279,2773,4052.00
05/18/2018,09:07,2703.50,2704.75,2703.50,2704.50,2602,1219,3821.00
05/18/2018,09:08,2704.75,2706.00,2704.00,2705.75,2233,1896,4129.00
05/18/2018,09:09,2705.75,2706.50,2705.50,2706.00,1397,1401,2798.00
05/18/2018,09:10,2706.00,2706.25,2704.75,2705.25,447,1953,2400.00
05/18/2018,09:11,2705.25,2705.25,2704.00,2705.00,921,969,1890.00
05/18/2018,09:12,2705.00,2705.75,2704.25,2705.25,2208,2103,4311.00
05/18/2018,09:13,2705.50,2706.25,2705.25,2705.75,2312,2431,4743.00
05/18/2018,09:14,2705.75,2706.00,2705.25,2706.00,1214,949,2163.00
05/18/2018,09:15,2706.00,2706.75,2705.75,2706.75,1488,1471,2959.00
05/18/2018,09:16,2706.75,2707.25,2706.00,2707.00,1516,903,2419.00
05/18/2018,09:17,2707.00,2707.50,2706.50,2706.75,934,620,1554.00
05/18/2018,09:18,2707.00,2707.00,2705.50,2706.25,731,1599,2330.00
05/18/2018,09:19,2706.00,2706.75,2706.00,2706.25,632,914,1546.00
05/18/2018,09:20,2706.25,2707.00,2706.00,2706.75,1518,1672,3190.00
05/18/2018,09:21,2706.75,2710.25,2706.75,2709.75,5794,3181,8975.00
05/18/2018,09:22,2710.00,2710.00,2709.00,2709.50,1311,1225,2536.00
05/18/2018,09:23,2709.50,2710.00,2708.75,2709.75,1325,918,2243.00
05/18/2018,09:24,2710.00,2710.75,2709.75,2710.00,2450,1937,4387.00
05/18/2018,09:25,2710.00,2711.00,2709.75,2710.25,2041,1903,3944.00
05/18/2018,09:26,2710.25,2710.75,2709.25,2709.25,595,1835,2430.00
05/18/2018,09:27,2709.25,2709.75,2708.75,2709.25,1881,1944,3825.00
05/18/2018,09:28,2709.25,2710.00,2709.00,2709.50,1586,782,2368.00
05/18/2018,09:29,2709.50,2709.50,2708.25,2708.25,672,1146,1818.00
05/18/2018,09:30,2708.25,2708.50,2708.00,2708.25,678,666,1344.00
05/18/2018,09:31,2708.25,2708.50,2707.50,2707.75,958,1596,2554.00
05/18/2018,09:32,2707.75,2707.75,2704.75,2704.75,1169,4643,5812.00
05/18/2018,09:33,2704.75,2705.75,2704.75,2705.00,1492,1122,2614.00
05/18/2018,09:34,2705.00,2705.25,2704.25,2705.00,795,2026,2821.00
05/18/2018,09:35,2704.75,2705.25,2702.50,2703.00,2366,4640,7006.00
05/18/2018,09:36,2703.00,2703.25,2701.50,2701.50,3408,5502,8910.00
05/18/2018,09:37,2701.50,2702.75,2701.50,2702.25,2606,1861,4467.00
05/18/2018,09:38,2702.50,2702.50,2701.50,2702.25,2742,2056,4798.00
05/18/2018,09:39,2702.00,2703.25,2701.75,2703.00,2235,1452,3687.00
05/18/2018,09:40,2703.25,2704.00,2701.50,2702.50,3735,4053,7788.00
05/18/2018,09:41,2702.50,2702.75,2700.25,2700.25,1530,6986,8516.00
05/18/2018,09:42,2700.25,2702.00,2700.25,2701.75,2766,1232,3998.00
05/18/2018,09:43,2701.75,2703.00,2701.50,2702.75,2449,1025,3474.00
05/18/2018,09:44,2702.75,2704.00,2702.50,2704.00,1957,1490,3447.00
05/18/2018,09:45,2704.00,2704.50,2703.50,2704.00,1271,1804,3075.00
05/18/2018,09:46,2704.00,2704.25,2703.25,2704.25,2096,2081,4177.00
05/18/2018,09:47,2704.25,2706.25,2704.00,2706.25,2634,1404,4038.00
05/18/2018,09:48,2706.25,2706.50,2705.25,2705.25,1475,1645,3120.00
05/18/2018,09:49,2705.50,2705.75,2704.25,2704.50,780,1723,2503.00
05/18/2018,09:50,2704.50,2705.25,2704.25,2705.00,1557,892,2449.00
05/18/2018,09:51,2705.25,2706.00,2704.75,2705.75,1415,1201,2616.00
05/18/2018,09:52,2705.75,2706.50,2705.25,2705.50,1807,1367,3174.00
05/18/2018,09:53,2705.50,2706.00,2705.00,2705.25,715,965,1680.00
05/18/2018,09:54,2705.25,2706.00,2705.00,2706.00,908,671,1579.00
05/18/2018,09:55,2705.75,2706.25,2704.75,2705.25,419,945,1364.00
05/18/2018,09:56,2705.50,2705.75,2704.25,2704.75,666,1176,1842.00
05/18/2018,09:57,2704.75,2706.25,2704.50,2705.75,529,600,1129.00
05/18/2018,09:58,2705.75,2705.75,2705.00,2705.50,928,934,1862.00
05/18/2018,09:59,2705.50,2706.25,2704.75,2705.00,1092,599,1691.00
05/18/2018,10:00,2705.00,2705.75,2704.50,2705.75,704,617,1321.00
05/18/2018,10:01,2705.75,2706.50,2705.00,2705.75,1162,1589,2751.00
05/18/2018,10:02,2706.00,2706.50,2705.50,2706.25,496,832,1328.00
05/18/2018,10:03,2706.25,2706.50,2706.00,2706.50,1412,437,1849.00
05/18/2018,10:04,2706.25,2706.50,2705.75,2706.25,522,989,1511.00
05/18/2018,10:05,2706.25,2708.25,2706.00,2707.75,2702,1607,4309.00
05/18/2018,10:06,2707.75,2707.75,2707.00,2707.00,777,1121,1898.00
05/18/2018,10:07,2707.25,2707.50,2707.00,2707.00,393,1464,1857.00
05/18/2018,10:08,2707.00,2709.25,2707.00,2709.00,2272,837,3109.00
05/18/2018,10:09,2709.00,2709.25,2708.00,2708.25,894,1731,2625.00
05/18/2018,10:10,2708.25,2708.50,2707.50,2707.50,233,1361,1594.00
05/18/2018,10:11,2707.75,2708.25,2707.50,2708.00,646,254,900.00
05/18/2018,10:12,2708.25,2708.75,2708.00,2708.25,779,387,1166.00
05/18/2018,10:13,2708.50,2709.50,2707.75,2708.00,883,1178,2061.00
05/18/2018,10:14,2708.00,2708.75,2707.50,2708.00,1793,1318,3111.00
05/18/2018,10:15,2708.25,2708.25,2707.00,2707.25,1229,951,2180.00
05/18/2018,10:16,2707.25,2707.25,2706.50,2707.00,1023,1620,2643.00
05/18/2018,10:17,2707.00,2708.25,2706.75,2707.75,1584,879,2463.00
05/18/2018,10:18,2707.75,2708.25,2707.50,2708.00,628,475,1103.00
05/18/2018,10:19,2707.75,2708.25,2707.25,2708.00,1000,577,1577.00
05/18/2018,10:20,2708.00,2709.25,2707.75,2709.25,1944,829,2773.00
05/18/2018,10:21,2709.25,2710.00,2709.00,2709.50,3492,1982,5474.00
05/18/2018,10:22,2709.50,2709.75,2708.25,2708.50,511,1356,1867.00
05/18/2018,10:23,2708.50,2708.75,2708.00,2708.25,750,977,1727.00
05/18/2018,10:24,2708.25,2708.25,2706.75,2707.75,1522,1749,3271.00
05/18/2018,10:25,2707.75,2709.00,2707.75,2708.25,819,769,1588.00
05/18/2018,10:26,2708.00,2708.25,2706.75,2707.00,678,1387,2065.00
05/18/2018,10:27,2707.00,2707.50,2706.50,2706.50,391,629,1020.00
05/18/2018,10:28,2706.50,2707.50,2706.00,2706.75,1927,1296,3223.00
05/18/2018,10:29,2706.75,2707.25,2706.50,2707.00,1160,1360,2520.00
05/18/2018,10:30,2707.00,2707.25,2705.75,2706.50,1137,1417,2554.00
05/18/2018,10:31,2706.50,2707.25,2706.00,2707.00,759,945,1704.00
05/18/2018,10:32,2707.00,2708.50,2706.75,2708.00,1402,723,2125.00
05/18/2018,10:33,2708.00,2708.25,2707.50,2707.75,1205,1172,2377.00
05/18/2018,10:34,2707.50,2708.00,2707.00,2707.00,516,494,1010.00
05/18/2018,10:35,2707.25,2707.25,2705.75,2706.25,971,1763,2734.00
05/18/2018,10:36,2706.00,2707.00,2706.00,2706.75,884,661,1545.00
05/18/2018,10:37,2706.75,2707.50,2706.50,2707.00,334,634,968.00
05/18/2018,10:38,2707.25,2709.75,2707.25,2709.75,2354,1199,3553.00
05/18/2018,10:39,2709.50,2709.75,2709.00,2709.50,1232,1089,2321.00
05/18/2018,10:40,2709.50,2709.50,2708.75,2709.25,582,592,1174.00
05/18/2018,10:41,2709.00,2709.75,2709.00,2709.50,978,555,1533.00
05/18/2018,10:42,2709.50,2709.75,2709.00,2709.75,445,361,806.00
05/18/2018,10:43,2709.75,2710.00,2709.25,2709.25,1380,1258,2638.00
05/18/2018,10:44,2709.50,2710.00,2709.25,2709.75,604,385,989.00
05/18/2018,10:45,2709.75,2711.25,2709.50,2710.75,3364,1005,4369.00
05/18/2018,10:46,2710.75,2711.00,2709.75,2709.75,768,1601,2369.00
05/18/2018,10:47,2710.00,2710.00,2707.75,2707.75,1468,2568,4036.00
05/18/2018,10:48,2707.75,2708.75,2707.75,2708.25,1190,693,1883.00
05/18/2018,10:49,2708.25,2708.75,2708.00,2708.50,732,384,1116.00
05/18/2018,10:50,2708.25,2708.75,2708.00,2708.00,327,699,1026.00
05/18/2018,10:51,2708.25,2708.50,2707.00,2708.50,1006,1368,2374.00
05/18/2018,10:52,2708.50,2709.00,2708.25,2709.00,846,676,1522.00
05/18/2018,10:53,2709.00,2710.25,2708.75,2710.25,1340,297,1637.00
05/18/2018,10:54,2710.25,2710.25,2709.50,2709.75,210,527,737.00
05/18/2018,10:55,2709.75,2710.00,2709.75,2709.75,266,971,1237.00
05/18/2018,10:56,2709.75,2710.50,2709.50,2709.50,1641,1592,3233.00
05/18/2018,10:57,2709.50,2710.25,2709.25,2710.00,559,573,1132.00
05/18/2018,10:58,2710.00,2710.75,2709.75,2710.25,585,567,1152.00
05/18/2018,10:59,2710.25,2710.50,2709.75,2710.00,267,619,886.00
05/18/2018,11:00,2710.25,2710.50,2709.50,2710.00,578,458,1036.00
05/18/2018,11:01,2710.00,2710.00,2708.50,2708.50,462,1040,1502.00
05/18/2018,11:02,2708.50,2708.50,2707.75,2708.50,792,577,1369.00
05/18/2018,11:03,2708.50,2708.50,2707.75,2708.00,733,388,1121.00
05/18/2018,11:04,2708.00,2708.50,2707.75,2708.25,437,120,557.00
05/18/2018,11:05,2708.25,2708.50,2706.75,2706.75,210,1428,1638.00
05/18/2018,11:06,2706.75,2707.75,2706.50,2707.00,906,724,1630.00
05/18/2018,11:07,2706.75,2707.75,2706.75,2707.25,625,224,849.00
05/18/2018,11:08,2707.25,2708.00,2707.00,2707.25,824,486,1310.00
05/18/2018,11:09,2707.25,2707.50,2707.00,2707.50,384,126,510.00
05/18/2018,11:10,2707.25,2707.50,2706.50,2707.25,622,698,1320.00
05/18/2018,11:11,2707.25,2707.25,2706.25,2707.00,417,598,1015.00
05/18/2018,11:12,2707.25,2708.00,2706.75,2707.50,598,531,1129.00
05/18/2018,11:13,2707.50,2707.50,2707.00,2707.50,159,500,659.00
05/18/2018,11:14,2707.25,2707.50,2706.75,2707.00,399,428,827.00
05/18/2018,11:15,2707.00,2707.25,2706.50,2706.50,642,793,1435.00
05/18/2018,11:16,2706.50,2707.00,2706.50,2706.75,386,604,990.00
05/18/2018,11:17,2706.50,2707.75,2706.50,2707.50,808,124,932.00
05/18/2018,11:18,2707.50,2707.75,2705.75,2706.50,1056,2025,3081.00
05/18/2018,11:19,2706.50,2707.75,2706.50,2707.50,717,371,1088.00
05/18/2018,11:20,2707.50,2707.75,2707.00,2707.50,526,365,891.00
05/18/2018,11:21,2707.50,2707.75,2706.75,2707.00,192,478,670.00
05/18/2018,11:22,2707.00,2707.25,2706.75,2707.00,499,685,1184.00
05/18/2018,11:23,2707.25,2707.75,2706.75,2707.00,614,966,1580.00
05/18/2018,11:24,2707.00,2707.25,2706.75,2707.00,193,49,242.00
05/18/2018,11:25,2707.25,2707.50,2707.00,2707.00,107,532,639.00
05/18/2018,11:26,2706.75,2707.25,2706.00,2706.25,927,584,1511.00
05/18/2018,11:27,2706.25,2706.50,2705.50,2706.25,683,1268,1951.00
05/18/2018,11:28,2706.50,2706.75,2706.00,2706.25,253,411,664.00
05/18/2018,11:29,2706.00,2706.50,2705.75,2706.00,381,443,824.00
05/18/2018,11:30,2706.00,2706.50,2705.50,2706.25,782,453,1235.00
05/18/2018,11:31,2706.25,2706.50,2705.50,2705.75,307,461,768.00
05/18/2018,11:32,2705.75,2705.75,2705.00,2705.50,1125,1354,2479.00
05/18/2018,11:33,2705.50,2705.75,2705.25,2705.25,387,414,801.00
05/18/2018,11:34,2705.25,2706.00,2705.25,2705.50,442,475,917.00
05/18/2018,11:35,2705.75,2706.00,2704.75,2705.50,672,953,1625.00
05/18/2018,11:36,2705.25,2705.75,2705.00,2705.25,984,646,1630.00
05/18/2018,11:37,2705.00,2705.75,2705.00,2705.50,530,141,671.00
05/18/2018,11:38,2705.75,2705.75,2705.25,2705.25,467,771,1238.00
05/18/2018,11:39,2705.00,2705.25,2704.00,2704.75,1056,1765,2821.00
05/18/2018,11:40,2705.00,2705.75,2705.00,2705.50,695,194,889.00
05/18/2018,11:41,2705.75,2705.75,2705.50,2705.75,130,201,331.00
05/18/2018,11:42,2705.75,2706.50,2705.50,2706.25,475,472,947.00
05/18/2018,11:43,2706.25,2706.75,2706.00,2706.75,757,1084,1841.00
05/18/2018,11:44,2706.50,2707.00,2706.50,2707.00,244,514,758.00
05/18/2018,11:45,2706.75,2706.75,2706.00,2706.75,441,1352,1793.00
05/18/2018,11:46,2706.50,2707.00,2706.25,2707.00,566,220,786.00
05/18/2018,11:47,2707.00,2707.00,2706.25,2706.50,202,495,697.00
05/18/2018,11:48,2706.50,2706.75,2706.25,2706.50,501,535,1036.00
05/18/2018,11:49,2706.50,2707.25,2706.50,2706.50,404,295,699.00
05/18/2018,11:50,2706.75,2706.75,2706.25,2706.50,380,383,763.00
05/18/2018,11:51,2706.75,2706.75,2706.00,2706.25,776,325,1101.00
05/18/2018,11:52,2706.25,2706.25,2705.00,2706.00,845,944,1789.00
05/18/2018,11:53,2706.00,2707.50,2705.75,2707.00,977,585,1562.00
05/18/2018,11:54,2707.00,2707.00,2706.00,2706.25,143,396,539.00
05/18/2018,11:55,2706.25,2706.25,2704.50,2705.25,532,922,1454.00
05/18/2018,11:56,2705.25,2705.75,2705.00,2705.00,402,318,720.00
05/18/2018,11:57,2704.75,2705.50,2704.75,2705.25,391,160,551.00
05/18/2018,11:58,2705.50,2706.25,2705.00,2706.00,731,560,1291.00
05/18/2018,11:59,2706.25,2707.00,2706.00,2706.75,1201,791,1992.00
05/18/2018,12:00,2706.75,2707.00,2706.50,2706.75,414,227,641.00
05/18/2018,12:01,2707.00,2707.25,2705.75,2706.00,189,703,892.00
05/18/2018,12:02,2706.00,2706.25,2705.00,2705.25,598,943,1541.00
05/18/2018,12:03,2705.25,2705.50,2705.00,2705.25,336,168,504.00
05/18/2018,12:04,2705.25,2706.00,2704.50,2706.00,453,493,946.00
05/18/2018,12:05,2705.75,2706.25,2705.00,2705.75,336,338,674.00
05/18/2018,12:06,2705.75,2706.25,2705.50,2706.00,434,134,568.00
05/18/2018,12:07,2706.00,2706.25,2705.50,2706.25,343,66,409.00
05/18/2018,12:08,2706.00,2706.25,2705.75,2706.00,163,199,362.00
05/18/2018,12:09,2706.25,2706.75,2705.75,2705.75,539,652,1191.00
05/18/2018,12:10,2705.75,2706.25,2705.75,2706.25,151,238,389.00
05/18/2018,12:11,2706.25,2706.50,2705.00,2705.25,392,799,1191.00
05/18/2018,12:12,2705.50,2706.00,2705.50,2705.75,466,12,478.00
05/18/2018,12:13,2706.00,2706.00,2705.50,2705.75,274,140,414.00
05/18/2018,12:14,2705.75,2706.25,2705.75,2706.25,416,70,486.00
05/18/2018,12:15,2706.25,2707.00,2706.25,2706.75,514,104,618.00
05/18/2018,12:16,2706.75,2708.00,2706.50,2707.75,1352,573,1925.00
05/18/2018,12:17,2708.00,2708.25,2707.25,2707.25,887,365,1252.00
05/18/2018,12:18,2707.25,2708.00,2707.25,2707.75,389,103,492.00
05/18/2018,12:19,2707.75,2708.75,2707.75,2708.00,1008,981,1989.00
05/18/2018,12:20,2708.00,2708.50,2708.00,2708.00,169,772,941.00
05/18/2018,12:21,2708.00,2708.25,2707.25,2707.25,299,863,1162.00
05/18/2018,12:22,2707.50,2708.25,2707.25,2708.00,1042,383,1425.00
05/18/2018,12:23,2708.00,2708.25,2707.75,2708.00,194,267,461.00
05/18/2018,12:24,2708.00,2708.25,2707.75,2707.75,343,118,461.00
05/18/2018,12:25,2708.00,2708.75,2708.00,2708.75,224,4,228.00
05/18/2018,12:26,2708.75,2708.75,2707.75,2708.00,421,720,1141.00
05/18/2018,12:27,2708.00,2708.50,2707.25,2707.50,296,684,980.00
05/18/2018,12:28,2707.25,2707.75,2707.00,2707.50,505,333,838.00
05/18/2018,12:29,2707.25,2707.50,2706.75,2706.75,141,436,577.00
05/18/2018,12:30,2706.75,2707.25,2706.75,2707.25,343,170,513.00
05/18/2018,12:31,2707.25,2707.25,2706.75,2706.75,79,494,573.00
05/18/2018,12:32,2706.75,2707.00,2706.25,2706.50,182,913,1095.00
05/18/2018,12:33,2706.50,2706.50,2705.50,2705.50,82,706,788.00
05/18/2018,12:34,2705.50,2706.00,2705.50,2705.75,682,877,1559.00
05/18/2018,12:35,2706.00,2706.00,2704.50,2704.75,887,1842,2729.00
05/18/2018,12:36,2704.50,2704.75,2704.00,2704.75,551,881,1432.00
05/18/2018,12:37,2704.50,2705.00,2704.25,2704.50,213,525,738.00
05/18/2018,12:38,2704.50,2705.25,2704.50,2705.25,558,104,662.00
05/18/2018,12:39,2705.25,2705.75,2704.75,2705.25,403,316,719.00
05/18/2018,12:40,2705.25,2705.50,2704.75,2705.25,251,405,656.00
05/18/2018,12:41,2705.25,2705.25,2704.75,2705.00,269,474,743.00
05/18/2018,12:42,2705.00,2705.75,2705.00,2705.25,461,445,906.00
05/18/2018,12:43,2705.50,2706.00,2705.25,2705.25,374,556,930.00
05/18/2018,12:44,2705.25,2705.75,2705.00,2705.50,758,468,1226.00
05/18/2018,12:45,2705.50,2705.50,2704.00,2704.25,967,1933,2900.00
05/18/2018,12:46,2704.25,2705.00,2704.25,2704.75,530,332,862.00
05/18/2018,12:47,2704.75,2705.00,2704.50,2704.75,234,270,504.00
05/18/2018,12:48,2704.50,2705.50,2704.50,2704.50,479,712,1191.00
05/18/2018,12:49,2704.75,2705.25,2704.50,2704.75,425,550,975.00
05/18/2018,12:50,2704.75,2705.75,2704.50,2705.50,457,232,689.00
05/18/2018,12:51,2705.50,2705.50,2704.75,2704.75,369,394,763.00
05/18/2018,12:52,2705.00,2705.50,2705.00,2705.00,320,225,545.00
05/18/2018,12:53,2704.75,2705.00,2704.25,2704.50,317,686,1003.00
05/18/2018,12:54,2704.75,2704.75,2704.25,2704.75,425,141,566.00
05/18/2018,12:55,2704.50,2704.75,2704.25,2704.50,194,341,535.00
05/18/2018,12:56,2704.25,2705.00,2704.25,2704.75,572,111,683.00
05/18/2018,12:57,2704.50,2705.25,2704.50,2705.25,674,22,696.00
05/18/2018,12:58,2705.25,2705.75,2705.00,2705.75,852,193,1045.00
05/18/2018,12:59,2706.00,2706.00,2705.50,2705.75,464,374,838.00
05/18/2018,13:00,2705.75,2705.75,2705.00,2705.00,265,286,551.00
05/18/2018,13:01,2705.25,2705.50,2704.75,2704.75,321,466,787.00
05/18/2018,13:02,2704.75,2704.75,2704.25,2704.50,660,775,1435.00
05/18/2018,13:03,2704.50,2704.75,2704.00,2704.00,432,399,831.00
05/18/2018,13:04,2704.25,2704.50,2704.00,2704.25,1016,395,1411.00
05/18/2018,13:05,2704.25,2704.50,2704.00,2704.25,1218,397,1615.00
05/18/2018,13:06,2704.00,2704.25,2704.00,2704.00,337,87,424.00
05/18/2018,13:07,2704.00,2704.75,2703.75,2704.75,598,813,1411.00
05/18/2018,13:08,2704.50,2704.50,2704.00,2704.00,293,660,953.00
05/18/2018,13:09,2704.00,2704.75,2704.00,2704.75,526,165,691.00
05/18/2018,13:10,2704.50,2705.25,2704.50,2705.25,481,265,746.00
05/18/2018,13:11,2705.25,2705.50,2704.75,2704.75,350,421,771.00
05/18/2018,13:12,2705.00,2705.00,2704.50,2704.75,334,376,710.00
05/18/2018,13:13,2704.75,2706.00,2704.75,2706.00,601,60,661.00
05/18/2018,13:14,2706.00,2706.00,2705.25,2705.50,174,765,939.00
05/18/2018,13:15,2705.50,2705.75,2705.25,2705.25,171,190,361.00
05/18/2018,13:16,2705.50,2705.50,2705.00,2705.25,494,146,640.00
05/18/2018,13:17,2705.00,2705.25,2704.75,2705.00,264,331,595.00
05/18/2018,13:18,2704.75,2705.25,2704.25,2705.00,511,493,1004.00
05/18/2018,13:19,2705.00,2705.50,2705.00,2705.50,308,39,347.00
05/18/2018,13:20,2705.25,2706.50,2705.25,2705.75,1323,515,1838.00
05/18/2018,13:21,2706.00,2706.25,2705.75,2706.25,358,47,405.00
05/18/2018,13:22,2706.25,2706.75,2706.00,2706.75,612,22,634.00
05/18/2018,13:23,2706.50,2706.50,2706.00,2706.25,369,309,678.00
05/18/2018,13:24,2706.25,2706.50,2706.00,2706.00,303,354,657.00
05/18/2018,13:25,2705.75,2706.50,2705.75,2706.50,303,221,524.00
05/18/2018,13:26,2706.50,2706.50,2706.00,2706.50,416,166,582.00
05/18/2018,13:27,2706.50,2706.75,2706.00,2706.50,568,185,753.00
05/18/2018,13:28,2706.50,2706.50,2706.00,2706.00,247,100,347.00
05/18/2018,13:29,2706.25,2706.75,2706.00,2706.50,429,281,710.00
05/18/2018,13:30,2706.25,2706.75,2706.25,2706.50,137,117,254.00
05/18/2018,13:31,2706.50,2706.75,2706.00,2706.75,1186,1079,2265.00
05/18/2018,13:32,2706.75,2707.00,2706.25,2707.00,789,1082,1871.00
05/18/2018,13:33,2706.75,2706.75,2706.25,2706.50,271,1263,1534.00
05/18/2018,13:34,2706.50,2706.50,2706.00,2706.25,400,428,828.00
05/18/2018,13:35,2706.50,2707.00,2706.25,2706.50,618,259,877.00
05/18/2018,13:36,2706.75,2707.00,2706.25,2706.50,516,382,898.00
05/18/2018,13:37,2706.50,2706.75,2706.25,2706.75,164,3,167.00
05/18/2018,13:38,2706.75,2707.00,2706.50,2707.00,307,135,442.00
05/18/2018,13:39,2707.00,2707.25,2706.75,2707.25,1051,184,1235.00
05/18/2018,13:40,2707.00,2707.75,2707.00,2707.25,531,636,1167.00
05/18/2018,13:41,2707.25,2707.75,2707.00,2707.50,755,404,1159.00
05/18/2018,13:42,2707.50,2707.50,2707.25,2707.25,426,213,639.00
05/18/2018,13:43,2707.50,2707.75,2707.00,2707.00,246,234,480.00
05/18/2018,13:44,2707.00,2707.25,2706.75,2706.75,22,673,695.00
05/18/2018,13:45,2706.50,2707.25,2706.50,2706.75,278,571,849.00
05/18/2018,13:46,2707.00,2707.00,2706.25,2706.75,335,526,861.00
05/18/2018,13:47,2706.75,2707.00,2706.50,2706.50,19,188,207.00
05/18/2018,13:48,2706.75,2707.25,2706.50,2707.00,887,302,1189.00
05/18/2018,13:49,2707.00,2707.50,2706.75,2707.00,284,292,576.00
05/18/2018,13:50,2707.00,2707.25,2706.50,2706.75,205,411,616.00
05/18/2018,13:51,2707.00,2707.25,2706.50,2706.75,176,451,627.00
05/18/2018,13:52,2706.75,2707.00,2706.50,2706.75,165,243,408.00
05/18/2018,13:53,2707.00,2707.25,2706.75,2707.00,408,344,752.00
05/18/2018,13:54,2707.00,2707.25,2706.50,2706.75,215,130,345.00
05/18/2018,13:55,2706.75,2707.25,2706.50,2707.00,266,605,871.00
05/18/2018,13:56,2707.25,2707.25,2706.50,2707.00,851,314,1165.00
05/18/2018,13:57,2707.00,2707.50,2706.75,2707.50,505,2,507.00
05/18/2018,13:58,2707.25,2708.00,2707.00,2707.50,1015,1509,2524.00
05/18/2018,13:59,2707.50,2707.50,2706.50,2706.50,542,778,1320.00
05/18/2018,14:00,2706.50,2707.25,2706.25,2707.00,944,705,1649.00
05/18/2018,14:01,2707.25,2707.50,2706.25,2706.25,215,991,1206.00
05/18/2018,14:02,2706.25,2706.50,2705.25,2705.25,793,1934,2727.00
05/18/2018,14:03,2705.25,2705.75,2705.00,2705.50,1217,993,2210.00
05/18/2018,14:04,2705.25,2705.25,2704.75,2705.25,432,1312,1744.00
05/18/2018,14:05,2705.00,2705.00,2704.50,2704.75,713,1109,1822.00
05/18/2018,14:06,2704.50,2705.25,2704.50,2705.25,1128,446,1574.00
05/18/2018,14:07,2705.00,2706.00,2705.00,2706.00,3047,504,3551.00
05/18/2018,14:08,2705.75,2706.00,2705.75,2706.00,76,191,267.00
05/18/2018,14:09,2705.75,2705.75,2705.25,2705.50,490,1208,1698.00
05/18/2018,14:10,2705.75,2705.75,2705.25,2705.25,170,653,823.00
05/18/2018,14:11,2705.50,2705.50,2704.75,2705.25,541,1342,1883.00
05/18/2018,14:12,2705.00,2705.50,2704.75,2704.75,604,523,1127.00
05/18/2018,14:13,2705.00,2705.25,2704.50,2704.75,1243,935,2178.00
05/18/2018,14:14,2704.50,2705.00,2704.50,2705.00,702,1865,2567.00
05/18/2018,14:15,2705.00,2705.50,2704.75,2705.00,581,671,1252.00
05/18/2018,14:16,2704.75,2705.00,2704.50,2704.75,703,252,955.00
05/18/2018,14:17,2704.75,2705.00,2704.50,2704.75,392,56,448.00
05/18/2018,14:18,2705.00,2705.00,2704.25,2704.75,557,896,1453.00
05/18/2018,14:19,2704.50,2705.00,2704.50,2704.50,419,342,761.00
05/18/2018,14:20,2704.50,2704.75,2704.25,2704.75,1175,430,1605.00
05/18/2018,14:21,2704.75,2706.00,2704.50,2705.25,1267,1146,2413.00
05/18/2018,14:22,2705.25,2705.50,2704.75,2705.50,688,443,1131.00
05/18/2018,14:23,2705.50,2705.75,2705.00,2705.50,334,584,918.00
05/18/2018,14:24,2705.50,2706.00,2705.25,2705.75,463,123,586.00
05/18/2018,14:25,2705.75,2706.00,2705.25,2705.50,430,1109,1539.00
05/18/2018,14:26,2705.25,2705.25,2704.50,2704.75,632,1695,2327.00
05/18/2018,14:27,2704.50,2705.00,2704.50,2704.50,211,980,1191.00
05/18/2018,14:28,2704.50,2705.00,2704.50,2704.75,567,339,906.00
05/18/2018,14:29,2705.00,2705.25,2704.50,2705.00,887,575,1462.00
05/18/2018,14:30,2705.00,2705.50,2705.00,2705.50,675,88,763.00
05/18/2018,14:31,2705.50,2705.50,2705.00,2705.25,415,424,839.00
05/18/2018,14:32,2705.25,2705.75,2705.00,2705.25,744,173,917.00
05/18/2018,14:33,2705.50,2705.50,2705.00,2705.50,297,447,744.00
05/18/2018,14:34,2705.50,2705.50,2704.75,2704.75,338,976,1314.00
05/18/2018,14:35,2704.75,2704.75,2704.25,2704.50,141,996,1137.00
05/18/2018,14:36,2704.50,2705.00,2704.50,2704.50,398,243,641.00
05/18/2018,14:37,2704.75,2706.00,2704.25,2705.75,1799,999,2798.00
05/18/2018,14:38,2706.00,2706.25,2705.50,2705.75,612,498,1110.00
05/18/2018,14:39,2706.00,2706.25,2705.75,2706.25,1186,720,1906.00
05/18/2018,14:40,2706.00,2706.25,2705.50,2706.00,526,599,1125.00
05/18/2018,14:41,2706.00,2706.00,2705.50,2705.75,333,300,633.00
05/18/2018,14:42,2705.50,2706.25,2705.50,2706.00,366,410,776.00
05/18/2018,14:43,2706.25,2706.50,2705.75,2705.75,418,584,1002.00
05/18/2018,14:44,2705.75,2706.25,2705.75,2706.25,307,119,426.00
05/18/2018,14:45,2706.25,2706.25,2705.25,2705.25,388,644,1032.00
05/18/2018,14:46,2705.50,2705.50,2704.50,2704.75,2070,3109,5179.00
05/18/2018,14:47,2705.00,2705.00,2704.75,2704.75,630,128,758.00
05/18/2018,14:48,2705.00,2705.75,2705.00,2705.75,1653,183,1836.00
05/18/2018,14:49,2705.75,2706.00,2705.25,2706.00,733,434,1167.00
05/18/2018,14:50,2706.00,2706.50,2705.75,2706.25,1108,1355,2463.00
05/18/2018,14:51,2706.25,2706.50,2704.00,2704.75,2826,4345,7171.00
05/18/2018,14:52,2704.75,2705.00,2704.50,2704.75,1592,1059,2651.00
05/18/2018,14:53,2704.50,2705.25,2704.25,2704.75,2000,2156,4156.00
05/18/2018,14:54,2705.00,2705.75,2704.75,2705.25,2008,662,2670.00
05/18/2018,14:55,2705.25,2705.50,2704.75,2705.25,1223,904,2127.00
05/18/2018,14:56,2705.25,2705.25,2704.50,2705.00,1277,1932,3209.00
05/18/2018,14:57,2704.75,2705.25,2704.75,2705.25,689,1089,1778.00
05/18/2018,14:58,2705.25,2706.00,2704.75,2706.00,2295,461,2756.00
05/18/2018,14:59,2706.00,2706.25,2705.50,2706.25,2986,1213,4199.00
05/18/2018,15:00,2706.00,2706.25,2704.00,2704.25,8307,18538,26845.00
05/18/2018,15:01,2704.50,2705.00,2703.75,2705.00,7531,9219,16750.00
05/18/2018,15:02,2704.75,2705.25,2704.50,2705.25,2285,1373,3658.00
05/18/2018,15:03,2705.25,2705.25,2704.50,2704.50,239,1222,1461.00
05/18/2018,15:04,2704.50,2704.75,2704.25,2704.50,323,956,1279.00
05/18/2018,15:05,2704.50,2704.50,2704.25,2704.25,1193,193,1386.00
05/18/2018,15:06,2704.25,2704.75,2704.25,2704.50,868,708,1576.00
05/18/2018,15:07,2704.25,2704.50,2704.25,2704.25,104,862,966.00
05/18/2018,15:08,2704.25,2704.50,2704.00,2704.50,369,1711,2080.00
05/18/2018,15:09,2704.50,2704.50,2704.25,2704.25,131,267,398.00
05/18/2018,15:10,2704.50,2704.75,2704.25,2704.75,475,530,1005.00
05/18/2018,15:11,2704.50,2705.00,2704.50,2704.75,1053,1102,2155.00
05/18/2018,15:12,2704.75,2704.75,2704.50,2704.50,367,161,528.00
05/18/2018,15:13,2704.75,2705.00,2704.50,2704.75,653,260,913.00
05/18/2018,15:14,2704.75,2705.00,2704.75,2704.75,439,1010,1449.00
05/18/2018,15:15,2704.75,2705.00,2704.00,2705.00,1923,2385,4308.00
05/18/2018,15:31,2704.75,2705.00,2704.75,2704.75,126,233,359.00
05/18/2018,15:32,2704.75,2705.25,2704.75,2705.00,183,62,245.00
05/18/2018,15:33,2705.00,2705.25,2705.00,2705.00,221,224,445.00
05/18/2018,15:34,2705.00,2705.50,2705.00,2705.00,106,122,228.00
05/18/2018,15:35,2705.00,2705.25,2705.00,2705.00,17,57,74.00
05/18/2018,15:36,2705.00,2705.25,2705.00,2705.25,28,17,45.00
05/18/2018,15:37,2705.00,2705.50,2705.00,2705.50,241,23,264.00
05/18/2018,15:38,2705.25,2705.50,2705.25,2705.50,140,9,149.00
05/18/2018,15:39,2705.50,2705.75,2705.25,2705.50,243,115,358.00
05/18/2018,15:40,2705.50,2705.50,2705.25,2705.25,154,6,160.00
05/18/2018,15:41,2705.50,2705.50,2705.25,2705.25,11,22,33.00
05/18/2018,15:42,2705.25,2705.50,2705.00,2705.00,4,303,307.00
05/18/2018,15:43,2705.00,2705.00,2704.75,2705.00,6,122,128.00
05/18/2018,15:44,2705.00,2705.00,2704.75,2704.75,7,7,14.00
05/18/2018,15:45,2704.75,2705.25,2704.75,2705.00,59,108,167.00
05/18/2018,15:46,2704.75,2705.25,2704.75,2705.00,257,19,276.00
05/18/2018,15:47,2705.00,2705.25,2704.75,2705.25,40,46,86.00
05/18/2018,15:48,2705.25,2705.25,2704.50,2704.75,30,224,254.00
05/18/2018,15:49,2704.75,2704.75,2704.50,2704.50,20,164,184.00
05/18/2018,15:50,2704.50,2704.50,2704.25,2704.50,32,84,116.00
05/18/2018,15:51,2704.50,2704.50,2704.25,2704.50,27,41,68.00
05/18/2018,15:52,2704.25,2704.50,2704.25,2704.25,3,4,7.00
05/18/2018,15:53,2704.25,2704.50,2704.25,2704.25,8,6,14.00
05/18/2018,15:54,2704.50,2704.50,2704.00,2704.25,71,95,166.00
05/18/2018,15:55,2704.25,2704.50,2704.00,2704.25,93,84,177.00
05/18/2018,15:56,2704.25,2704.25,2704.00,2704.25,72,47,119.00
05/18/2018,15:57,2704.25,2704.50,2704.25,2704.25,79,52,131.00
05/18/2018,15:58,2704.25,2704.25,2704.00,2704.00,1,80,81.00
05/18/2018,15:59,2704.00,2704.25,2704.00,2704.00,6,76,82.00
05/18/2018,16:00,2704.25,2704.25,2703.50,2703.75,214,203,417.00
05/20/2018,17:01,2720.25,2725.25,2719.75,2723.00,3423,1789,5212.00
05/20/2018,17:02,2722.75,2725.75,2722.75,2725.75,1305,795,2100.00
05/20/2018,17:03,2725.50,2727.75,2725.50,2727.25,1188,493,1681.00
05/20/2018,17:04,2727.00,2727.75,2725.00,2725.25,564,636,1200.00
05/20/2018,17:05,2725.25,2725.50,2724.00,2725.00,411,315,726.00
05/20/2018,17:06,2725.00,2725.25,2723.50,2725.00,391,457,848.00
05/20/2018,17:07,2725.25,2726.00,2725.00,2725.25,172,417,589.00
05/20/2018,17:08,2725.00,2725.25,2724.50,2724.75,160,123,283.00
05/20/2018,17:09,2724.75,2724.75,2723.75,2724.00,40,160,200.00
05/20/2018,17:10,2724.00,2724.50,2723.50,2724.25,330,140,470.00
05/20/2018,17:11,2724.25,2725.00,2723.75,2724.25,341,109,450.00
05/20/2018,17:12,2724.25,2724.75,2724.00,2724.75,67,62,129.00
05/20/2018,17:13,2724.50,2724.75,2723.75,2724.00,40,90,130.00
05/20/2018,17:14,2724.00,2724.00,2723.75,2724.00,36,65,101.00
05/20/2018,17:15,2723.75,2724.00,2723.50,2723.75,27,78,105.00
05/20/2018,17:16,2723.50,2723.75,2723.25,2723.25,121,283,404.00
05/20/2018,17:17,2723.25,2723.75,2723.00,2723.00,50,74,124.00
05/20/2018,17:18,2723.00,2723.25,2722.75,2722.75,71,126,197.00
05/20/2018,17:19,2722.75,2723.50,2722.50,2723.25,143,86,229.00
05/20/2018,17:20,2723.25,2724.00,2723.00,2723.50,218,90,308.00
05/20/2018,17:21,2723.50,2723.75,2723.00,2723.00,21,81,102.00
05/20/2018,17:22,2722.75,2723.00,2722.50,2722.50,71,106,177.00
05/20/2018,17:23,2722.50,2722.75,2721.50,2722.50,150,517,667.00
05/20/2018,17:24,2722.25,2723.50,2722.25,2723.50,111,42,153.00
05/20/2018,17:25,2723.25,2724.00,2723.00,2723.75,145,61,206.00
05/20/2018,17:26,2723.50,2723.75,2723.25,2723.75,51,65,116.00
05/20/2018,17:27,2723.50,2723.75,2723.00,2723.00,16,90,106.00
05/20/2018,17:28,2723.00,2723.25,2722.75,2722.75,15,74,89.00
05/20/2018,17:29,2723.00,2723.25,2722.75,2723.00,69,12,81.00
05/20/2018,17:30,2723.00,2723.50,2723.00,2723.50,38,59,97.00
05/20/2018,17:31,2723.25,2723.50,2723.00,2723.50,23,40,63.00
05/20/2018,17:32,2723.25,2723.25,2723.00,2723.00,14,47,61.00
05/20/2018,17:33,2722.75,2723.50,2722.50,2723.25,143,40,183.00
05/20/2018,17:34,2723.50,2723.50,2723.00,2723.50,79,23,102.00
05/20/2018,17:35,2723.50,2723.75,2723.25,2723.50,44,22,66.00
05/20/2018,17:36,2723.50,2723.75,2722.75,2723.00,47,79,126.00
05/20/2018,17:37,2723.00,2723.00,2722.50,2722.50,31,64,95.00
05/20/2018,17:38,2722.50,2722.75,2722.25,2722.50,31,69,100.00
05/20/2018,17:39,2722.50,2722.50,2721.75,2722.00,35,152,187.00
05/20/2018,17:40,2722.00,2722.25,2721.75,2722.00,44,21,65.00
05/20/2018,17:41,2722.25,2722.25,2721.50,2721.75,35,96,131.00
05/20/2018,17:42,2722.00,2722.25,2721.50,2721.50,30,53,83.00
05/20/2018,17:43,2721.75,2721.75,2721.00,2721.25,37,75,112.00
05/20/2018,17:44,2721.25,2721.25,2721.00,2721.00,37,14,51.00
05/20/2018,17:45,2721.00,2721.25,2720.75,2721.25,51,127,178.00
05/20/2018,17:46,2721.00,2721.75,2721.00,2721.75,142,4,146.00
05/20/2018,17:47,2721.50,2721.50,2720.75,2720.75,13,105,118.00
05/20/2018,17:48,2720.75,2721.00,2720.75,2721.00,14,20,34.00
05/20/2018,17:49,2721.00,2721.50,2721.00,2721.25,62,3,65.00
05/20/2018,17:50,2721.50,2721.50,2721.25,2721.50,17,3,20.00
05/20/2018,17:51,2721.25,2721.75,2720.75,2720.75,111,184,295.00
05/20/2018,17:52,2720.75,2720.75,2720.50,2720.75,35,37,72.00
05/20/2018,17:53,2720.50,2720.75,2720.50,2720.75,32,36,68.00
05/20/2018,17:54,2720.50,2721.00,2720.50,2721.00,63,82,145.00
05/20/2018,17:55,2721.00,2721.00,2720.75,2721.00,52,3,55.00
05/20/2018,17:56,2721.00,2721.00,2720.75,2720.75,19,11,30.00
05/20/2018,17:57,2720.75,2721.00,2720.50,2720.50,7,92,99.00
05/20/2018,17:58,2720.75,2721.00,2720.00,2720.25,83,312,395.00
05/20/2018,17:59,2720.00,2720.50,2719.75,2720.00,201,139,340.00
05/20/2018,18:00,2720.00,2720.25,2719.75,2720.25,21,49,70.00
05/20/2018,18:01,2720.00,2720.25,2720.00,2720.25,20,43,63.00
05/20/2018,18:02,2720.00,2720.25,2720.00,2720.25,26,28,54.00
05/20/2018,18:03,2720.25,2720.50,2720.25,2720.50,31,0,31.00
05/20/2018,18:04,2720.50,2720.50,2720.25,2720.25,21,12,33.00
05/20/2018,18:05,2720.50,2720.50,2720.00,2720.50,27,53,80.00
05/20/2018,18:06,2720.25,2721.25,2720.25,2721.00,178,109,287.00
05/20/2018,18:07,2720.75,2721.75,2720.75,2721.75,337,7,344.00
05/20/2018,18:08,2721.50,2722.25,2721.50,2721.50,155,76,231.00
05/20/2018,18:09,2721.50,2721.50,2721.25,2721.25,13,83,96.00
05/20/2018,18:10,2721.25,2721.50,2720.75,2721.00,12,87,99.00
05/20/2018,18:11,2721.00,2721.25,2721.00,2721.25,83,0,83.00
05/20/2018,18:12,2721.25,2721.75,2721.25,2721.50,94,1,95.00
05/20/2018,18:13,2721.75,2721.75,2721.50,2721.75,24,6,30.00
05/20/2018,18:14,2721.75,2722.00,2721.50,2722.00,58,29,87.00
05/20/2018,18:15,2721.75,2721.75,2720.75,2721.00,80,330,410.00
05/20/2018,18:16,2721.00,2721.50,2721.00,2721.50,25,1,26.00
05/20/2018,18:17,2721.50,2721.75,2721.25,2721.50,49,23,72.00
05/20/2018,18:18,2721.75,2721.75,2721.25,2721.75,20,22,42.00
05/20/2018,18:19,2721.75,2722.75,2721.75,2722.00,201,88,289.00
05/20/2018,18:20,2722.25,2722.50,2721.50,2722.00,96,110,206.00
05/20/2018,18:21,2722.00,2722.25,2722.00,2722.00,24,46,70.00
05/20/2018,18:22,2722.00,2722.00,2721.75,2722.00,7,18,25.00
05/20/2018,18:23,2721.75,2722.00,2721.75,2722.00,19,4,23.00
05/20/2018,18:24,2721.75,2721.75,2720.75,2721.00,8,181,189.00
05/20/2018,18:25,2720.75,2721.25,2720.75,2721.25,49,15,64.00
05/20/2018,18:26,2721.25,2721.50,2721.25,2721.50,34,9,43.00
05/20/2018,18:27,2721.50,2721.75,2721.50,2721.75,38,5,43.00
05/20/2018,18:28,2721.75,2722.00,2721.50,2722.00,80,13,93.00
05/20/2018,18:29,2722.00,2722.00,2722.00,2722.00,7,0,7.00
05/20/2018,18:30,2722.00,2722.25,2721.75,2722.25,23,3,26.00
05/20/2018,18:31,2722.00,2722.50,2722.00,2722.25,41,12,53.00
05/20/2018,18:32,2722.00,2722.25,2722.00,2722.25,14,68,82.00
05/20/2018,18:33,2722.25,2722.50,2722.25,2722.50,10,7,17.00
05/20/2018,18:34,2722.50,2722.50,2722.00,2722.25,19,81,100.00
05/20/2018,18:35,2722.25,2722.25,2721.75,2721.75,28,30,58.00
05/20/2018,18:36,2721.75,2722.00,2721.75,2722.00,5,15,20.00
05/20/2018,18:37,2721.75,2722.25,2721.75,2722.25,30,2,32.00
05/20/2018,18:38,2722.00,2722.25,2722.00,2722.00,7,28,35.00
05/20/2018,18:39,2722.00,2722.25,2721.75,2722.00,10,16,26.00
05/20/2018,18:40,2722.00,2722.00,2721.75,2721.75,11,36,47.00
05/20/2018,18:41,2721.50,2722.00,2721.50,2722.00,36,8,44.00
05/20/2018,18:42,2722.00,2722.00,2721.75,2722.00,10,4,14.00
05/20/2018,18:43,2721.75,2722.00,2721.75,2722.00,5,9,14.00
05/20/2018,18:44,2721.75,2722.25,2721.75,2722.00,38,13,51.00
05/20/2018,18:45,2722.00,2722.00,2721.75,2722.00,6,5,11.00
05/20/2018,18:46,2722.00,2722.00,2721.25,2721.50,12,90,102.00
05/20/2018,18:47,2721.25,2721.50,2721.00,2721.00,55,79,134.00
05/20/2018,18:48,2721.25,2721.75,2721.25,2721.75,63,7,70.00
05/20/2018,18:49,2721.75,2721.75,2721.50,2721.75,38,14,52.00
05/20/2018,18:50,2721.75,2721.75,2721.50,2721.75,5,48,53.00
05/20/2018,18:51,2721.50,2721.75,2721.50,2721.50,5,42,47.00
05/20/2018,18:52,2721.50,2721.50,2721.25,2721.50,3,19,22.00
05/20/2018,18:53,2721.25,2721.50,2720.25,2720.50,65,518,583.00
05/20/2018,18:54,2720.25,2721.00,2720.25,2721.00,73,8,81.00
05/20/2018,18:55,2720.75,2721.00,2720.75,2721.00,11,5,16.00
05/20/2018,18:56,2720.75,2721.50,2720.75,2721.25,89,40,129.00
05/20/2018,18:57,2721.25,2721.75,2721.25,2721.50,74,21,95.00
05/20/2018,18:58,2721.50,2722.00,2721.25,2722.00,91,16,107.00
05/20/2018,18:59,2722.00,2722.00,2721.50,2721.50,13,64,77.00
05/20/2018,19:00,2721.50,2721.75,2721.50,2721.50,11,53,64.00
05/20/2018,19:01,2721.50,2722.50,2721.25,2722.50,255,31,286.00
05/20/2018,19:02,2722.00,2722.50,2722.00,2722.25,80,43,123.00
05/20/2018,19:03,2722.50,2723.00,2722.25,2722.75,212,67,279.00
05/20/2018,19:04,2722.50,2723.00,2722.50,2722.50,18,75,93.00
05/20/2018,19:05,2722.50,2722.50,2722.00,2722.25,72,107,179.00
05/20/2018,19:06,2722.00,2722.25,2722.00,2722.25,30,44,74.00
05/20/2018,19:07,2722.00,2722.00,2721.50,2722.00,90,68,158.00
05/20/2018,19:08,2721.75,2722.00,2721.75,2721.75,13,22,35.00
05/20/2018,19:09,2721.75,2722.00,2721.50,2722.00,39,93,132.00
05/20/2018,19:10,2722.00,2722.00,2721.75,2722.00,22,45,67.00
05/20/2018,19:11,2721.75,2722.25,2721.50,2721.75,26,96,122.00
05/20/2018,19:12,2721.75,2721.75,2721.50,2721.75,13,2,15.00
05/20/2018,19:13,2721.50,2722.00,2721.50,2722.00,49,11,60.00
05/20/2018,19:14,2722.00,2722.25,2721.75,2721.75,23,8,31.00
05/20/2018,19:15,2721.75,2722.00,2721.75,2721.75,8,35,43.00
05/20/2018,19:16,2721.75,2722.00,2721.75,2721.75,35,22,57.00
05/20/2018,19:17,2722.00,2722.00,2721.50,2721.50,5,56,61.00
05/20/2018,19:18,2721.75,2721.75,2721.50,2721.75,141,9,150.00
05/20/2018,19:19,2721.75,2721.75,2721.25,2721.25,16,98,114.00
05/20/2018,19:20,2721.25,2721.25,2721.25,2721.25,0,34,34.00
05/20/2018,19:21,2721.25,2721.50,2721.00,2721.00,5,50,55.00
05/20/2018,19:22,2721.00,2721.50,2721.00,2721.25,75,30,105.00
05/20/2018,19:23,2721.00,2721.50,2720.75,2721.50,97,33,130.00
05/20/2018,19:24,2721.50,2722.25,2721.50,2722.25,72,15,87.00
05/20/2018,19:25,2722.25,2722.25,2721.50,2721.75,24,64,88.00
05/20/2018,19:26,2721.50,2721.75,2721.50,2721.50,8,6,14.00
05/20/2018,19:27,2721.75,2721.75,2721.50,2721.75,10,7,17.00
05/20/2018,19:28,2721.75,2721.75,2721.50,2721.50,11,11,22.00
05/20/2018,19:29,2721.75,2721.75,2721.00,2721.25,54,94,148.00
05/20/2018,19:30,2721.25,2721.25,2720.75,2720.75,80,240,320.00
05/20/2018,19:31,2720.75,2721.25,2720.75,2721.25,36,19,55.00
05/20/2018,19:32,2721.50,2721.50,2721.25,2721.50,5,18,23.00
05/20/2018,19:33,2721.50,2721.75,2721.50,2721.50,35,34,69.00
05/20/2018,19:34,2721.75,2721.75,2721.50,2721.75,30,2,32.00
05/20/2018,19:35,2721.75,2721.75,2721.50,2721.50,10,13,23.00
05/20/2018,19:36,2721.50,2721.75,2721.25,2721.25,32,30,62.00
05/20/2018,19:37,2721.75,2721.75,2721.50,2721.50,6,9,15.00
05/20/2018,19:38,2721.75,2721.75,2721.75,2721.75,62,0,62.00
05/20/2018,19:39,2721.75,2722.00,2721.50,2721.75,126,5,131.00
05/20/2018,19:40,2721.75,2722.00,2721.75,2722.00,17,10,27.00
05/20/2018,19:41,2721.75,2722.00,2721.75,2722.00,9,7,16.00
05/20/2018,19:42,2722.00,2722.00,2721.75,2722.00,11,2,13.00
05/20/2018,19:43,2722.00,2722.00,2721.50,2721.75,46,27,73.00
05/20/2018,19:44,2721.75,2722.00,2721.75,2721.75,10,3,13.00
05/20/2018,19:45,2721.75,2722.25,2721.75,2722.00,144,11,155.00
05/20/2018,19:46,2722.00,2722.25,2721.75,2722.00,14,42,56.00
05/20/2018,19:47,2722.00,2722.00,2721.50,2721.50,24,31,55.00
05/20/2018,19:48,2721.50,2721.75,2721.50,2721.75,4,6,10.00
05/20/2018,19:49,2721.50,2722.00,2721.50,2722.00,55,2,57.00
05/20/2018,19:50,2722.00,2722.00,2721.75,2721.75,5,3,8.00
05/20/2018,19:51,2721.75,2722.00,2721.50,2721.75,26,28,54.00
05/20/2018,19:52,2721.75,2721.75,2721.75,2721.75,25,0,25.00
05/20/2018,19:53,2722.00,2722.00,2721.75,2721.75,4,35,39.00
05/20/2018,19:54,2721.75,2721.75,2721.75,2721.75,0,6,6.00
05/20/2018,19:55,2722.00,2722.00,2721.75,2722.00,64,14,78.00
05/20/2018,19:56,2722.00,2722.00,2721.75,2721.75,5,27,32.00
05/20/2018,19:57,2722.00,2722.00,2721.50,2721.50,5,56,61.00
05/20/2018,19:58,2721.75,2721.75,2721.75,2721.75,40,0,40.00
05/20/2018,19:59,2721.75,2721.75,2721.50,2721.50,5,1,6.00
05/20/2018,20:00,2721.75,2721.75,2721.75,2721.75,12,0,12.00
05/20/2018,20:01,2721.50,2722.00,2721.50,2722.00,33,7,40.00
05/20/2018,20:02,2722.00,2722.00,2721.75,2722.00,7,7,14.00
05/20/2018,20:03,2722.00,2722.00,2721.75,2722.00,15,58,73.00
05/20/2018,20:04,2722.00,2722.00,2721.75,2721.75,19,40,59.00
05/20/2018,20:05,2721.75,2722.00,2721.50,2722.00,62,57,119.00
05/20/2018,20:06,2722.00,2722.25,2722.00,2722.00,232,44,276.00
05/20/2018,20:07,2722.00,2722.00,2721.50,2721.50,1,156,157.00
05/20/2018,20:08,2721.50,2721.50,2721.00,2721.25,77,142,219.00
05/20/2018,20:09,2721.00,2721.50,2721.00,2721.50,46,29,75.00
05/20/2018,20:10,2721.50,2721.50,2721.00,2721.50,114,32,146.00
05/20/2018,20:11,2721.50,2721.75,2721.50,2721.75,98,17,115.00
05/20/2018,20:12,2721.50,2721.75,2721.50,2721.75,25,25,50.00
05/20/2018,20:13,2721.75,2722.25,2721.50,2722.00,145,49,194.00
05/20/2018,20:14,2722.00,2722.25,2721.50,2721.50,27,162,189.00
05/20/2018,20:15,2721.50,2722.00,2721.50,2722.00,98,6,104.00
05/20/2018,20:16,2722.00,2722.25,2721.00,2721.25,361,342,703.00
05/20/2018,20:17,2721.25,2721.75,2721.25,2721.75,148,1,149.00
05/20/2018,20:18,2721.50,2722.00,2721.50,2722.00,65,21,86.00
05/20/2018,20:19,2721.75,2722.25,2721.50,2722.00,95,38,133.00
05/20/2018,20:20,2721.75,2722.25,2721.75,2722.00,27,68,95.00
05/20/2018,20:21,2721.75,2722.00,2721.75,2722.00,43,3,46.00
05/20/2018,20:22,2722.00,2722.00,2722.00,2722.00,43,0,43.00
05/20/2018,20:23,2721.75,2722.00,2721.75,2722.00,84,18,102.00
05/20/2018,20:24,2722.00,2722.25,2722.00,2722.00,39,101,140.00
05/20/2018,20:25,2722.00,2722.00,2721.75,2722.00,3,13,16.00
05/20/2018,20:26,2722.00,2722.00,2721.75,2722.00,69,19,88.00
05/20/2018,20:27,2722.00,2722.25,2721.50,2721.75,201,162,363.00
05/20/2018,20:28,2721.50,2721.75,2721.50,2721.50,19,4,23.00
05/20/2018,20:29,2721.75,2721.75,2721.50,2721.50,36,5,41.00
05/20/2018,20:30,2721.75,2721.75,2721.50,2721.50,7,2,9.00
05/20/2018,20:31,2721.75,2721.75,2721.25,2721.50,88,115,203.00
05/20/2018,20:32,2721.50,2721.50,2721.25,2721.50,28,15,43.00
05/20/2018,20:33,2721.50,2722.00,2721.50,2722.00,50,1,51.00
05/20/2018,20:34,2722.00,2722.00,2722.00,2722.00,18,0,18.00
05/20/2018,20:35,2722.00,2722.00,2721.25,2721.50,18,83,101.00
05/20/2018,20:36,2721.50,2721.50,2721.00,2721.25,34,90,124.00
05/20/2018,20:37,2721.25,2721.25,2720.75,2721.00,18,109,127.00
05/20/2018,20:38,2721.00,2721.25,2720.50,2720.75,34,78,112.00
05/20/2018,20:39,2720.50,2721.00,2720.25,2721.00,127,277,404.00
05/20/2018,20:40,2721.00,2721.00,2720.75,2720.75,14,25,39.00
05/20/2018,20:41,2720.75,2721.00,2720.75,2720.75,83,28,111.00
05/20/2018,20:42,2720.75,2721.25,2720.75,2721.00,155,29,184.00
05/20/2018,20:43,2721.00,2721.25,2721.00,2721.00,27,43,70.00
05/20/2018,20:44,2721.00,2721.50,2721.00,2721.25,162,24,186.00
05/20/2018,20:45,2721.50,2721.50,2720.75,2720.75,99,80,179.00
05/20/2018,20:46,2721.00,2721.25,2720.75,2721.00,107,21,128.00
05/20/2018,20:47,2721.25,2721.25,2721.25,2721.25,16,0,16.00
05/20/2018,20:48,2721.25,2721.25,2720.75,2720.75,1,94,95.00
05/20/2018,20:49,2721.00,2721.25,2720.50,2721.25,234,41,275.00
05/20/2018,20:50,2721.00,2721.00,2720.75,2721.00,4,103,107.00
05/20/2018,20:51,2721.00,2721.25,2721.00,2721.25,63,0,63.00
05/20/2018,20:52,2721.25,2721.50,2721.25,2721.25,68,32,100.00
05/20/2018,20:53,2721.25,2721.25,2721.25,2721.25,0,5,5.00
05/20/2018,20:54,2721.25,2721.25,2721.25,2721.25,0,155,155.00
05/20/2018,20:55,2721.25,2721.50,2721.25,2721.25,1,127,128.00
05/20/2018,20:56,2721.00,2721.25,2720.75,2721.25,78,18,96.00
05/20/2018,20:57,2721.25,2721.25,2721.25,2721.25,45,0,45.00
05/20/2018,20:58,2721.25,2721.25,2721.25,2721.25,31,0,31.00
05/20/2018,20:59,2721.25,2721.50,2721.25,2721.50,10,0,10.00
05/20/2018,21:00,2721.25,2721.25,2721.00,2721.00,0,13,13.00
05/20/2018,21:01,2721.00,2721.75,2721.00,2721.75,238,10,248.00
05/20/2018,21:02,2721.50,2721.75,2721.50,2721.50,8,58,66.00
05/20/2018,21:03,2721.50,2721.50,2721.25,2721.50,3,7,10.00
05/20/2018,21:04,2721.50,2721.50,2721.50,2721.50,9,0,9.00
05/20/2018,21:05,2721.50,2721.75,2721.25,2721.50,72,18,90.00
05/20/2018,21:06,2721.50,2721.75,2721.50,2721.50,16,35,51.00
05/20/2018,21:07,2721.50,2721.50,2721.50,2721.50,0,7,7.00
05/20/2018,21:08,2721.50,2721.75,2721.50,2721.50,3,15,18.00
05/20/2018,21:09,2721.50,2721.75,2721.50,2721.50,1,18,19.00
05/20/2018,21:10,2721.75,2721.75,2721.50,2721.75,7,1,8.00
05/20/2018,21:11,2721.50,2721.75,2721.50,2721.50,127,34,161.00
05/20/2018,21:12,2721.50,2721.50,2721.00,2721.25,10,146,156.00
05/20/2018,21:13,2721.00,2721.50,2721.00,2721.50,71,13,84.00
05/20/2018,21:14,2721.50,2721.50,2721.25,2721.50,8,2,10.00
05/20/2018,21:15,2721.25,2721.50,2721.25,2721.50,32,7,39.00
05/20/2018,21:16,2721.50,2721.50,2721.00,2721.25,56,37,93.00
05/20/2018,21:17,2721.25,2721.25,2721.25,2721.25,12,0,12.00
05/20/2018,21:18,2721.25,2721.50,2721.00,2721.50,135,15,150.00
05/20/2018,21:19,2721.50,2721.50,2721.25,2721.50,48,2,50.00
05/20/2018,21:20,2721.50,2721.75,2721.50,2721.50,90,8,98.00
05/20/2018,21:21,2721.50,2721.75,2721.50,2721.75,9,3,12.00
05/20/2018,21:22,2721.75,2721.75,2721.50,2721.50,8,9,17.00
05/20/2018,21:23,2721.75,2722.00,2721.50,2721.75,87,37,124.00
05/20/2018,21:24,2721.75,2722.00,2721.75,2722.00,7,4,11.00
05/20/2018,21:25,2722.00,2722.00,2721.75,2721.75,10,6,16.00
05/20/2018,21:26,2721.75,2722.00,2721.75,2722.00,6,1,7.00
05/20/2018,21:27,2722.00,2722.00,2722.00,2722.00,6,0,6.00
05/20/2018,21:28,2721.75,2722.00,2721.75,2721.75,3,14,17.00
05/20/2018,21:29,2722.00,2722.00,2722.00,2722.00,4,0,4.00
05/20/2018,21:30,2722.00,2722.00,2721.75,2722.00,169,34,203.00
05/20/2018,21:31,2721.75,2722.00,2721.75,2722.00,155,4,159.00
05/20/2018,21:32,2722.00,2722.25,2721.75,2722.00,67,23,90.00
05/20/2018,21:33,2722.00,2722.00,2721.75,2722.00,12,11,23.00
05/20/2018,21:34,2722.00,2722.00,2721.50,2721.75,31,74,105.00
05/20/2018,21:35,2721.75,2721.75,2721.75,2721.75,2,0,2.00
05/20/2018,21:36,2721.75,2721.75,2721.50,2721.50,53,13,66.00
05/20/2018,21:37,2721.75,2721.75,2721.75,2721.75,2,0,2.00
05/20/2018,21:38,2721.75,2721.75,2721.50,2721.75,2,1,3.00
05/20/2018,21:39,2721.75,2721.75,2721.50,2721.75,7,2,9.00
05/20/2018,21:40,2721.75,2721.75,2721.25,2721.50,19,90,109.00
05/20/2018,21:41,2721.25,2721.25,2721.25,2721.25,0,3,3.00
05/20/2018,21:42,2721.25,2721.50,2721.25,2721.50,4,2,6.00
05/20/2018,21:43,2721.25,2721.25,2721.25,2721.25,0,4,4.00
05/20/2018,21:44,2721.50,2721.50,2721.00,2721.25,7,78,85.00
05/20/2018,21:45,2721.25,2721.25,2721.25,2721.25,42,0,42.00
05/20/2018,21:46,2721.50,2721.50,2721.00,2721.25,21,49,70.00
05/20/2018,21:47,2721.25,2721.25,2721.00,2721.00,24,7,31.00
05/20/2018,21:48,2721.25,2721.25,2721.00,2721.00,9,8,17.00
05/20/2018,21:49,2721.00,2721.00,2720.75,2721.00,25,50,75.00
05/20/2018,21:50,2721.00,2721.25,2721.00,2721.25,23,0,23.00
05/20/2018,21:51,2721.25,2721.50,2721.25,2721.25,53,12,65.00
05/20/2018,21:52,2721.25,2721.50,2721.25,2721.50,9,2,11.00
05/20/2018,21:53,2721.25,2721.50,2721.25,2721.50,5,2,7.00
05/20/2018,21:54,2721.50,2721.50,2721.50,2721.50,4,0,4.00
05/20/2018,21:55,2721.50,2721.50,2721.25,2721.50,13,1,14.00
05/20/2018,21:56,2721.50,2721.50,2721.25,2721.50,8,1,9.00
05/20/2018,21:57,2721.50,2721.50,2721.25,2721.50,14,1,15.00
05/20/2018,21:58,2721.50,2721.50,2721.00,2721.25,41,87,128.00
05/20/2018,21:59,2721.25,2721.50,2721.00,2721.50,57,1,58.00
05/20/2018,22:00,2721.50,2721.50,2721.50,2721.50,9,0,9.00
05/20/2018,22:01,2721.25,2721.50,2721.25,2721.50,123,3,126.00
05/20/2018,22:02,2721.50,2721.50,2721.50,2721.50,45,0,45.00
05/20/2018,22:03,2721.50,2721.75,2721.50,2721.75,54,1,55.00
05/20/2018,22:04,2721.50,2721.75,2721.50,2721.75,12,15,27.00
05/20/2018,22:05,2721.50,2721.75,2721.50,2721.75,5,4,9.00
05/20/2018,22:06,2721.75,2721.75,2721.75,2721.75,9,0,9.00
05/20/2018,22:07,2721.75,2721.75,2721.50,2721.75,53,2,55.00
05/20/2018,22:08,2721.75,2721.75,2721.50,2721.75,7,5,12.00
05/20/2018,22:09,2721.75,2721.75,2721.75,2721.75,11,0,11.00
05/20/2018,22:10,2721.75,2721.75,2721.75,2721.75,8,0,8.00
05/20/2018,22:11,2721.75,2721.75,2721.75,2721.75,6,0,6.00
05/20/2018,22:12,2721.75,2721.75,2721.50,2721.75,12,1,13.00
05/20/2018,22:13,2721.50,2721.75,2721.50,2721.75,2,4,6.00
05/20/2018,22:14,2721.75,2721.75,2721.25,2721.25,2,57,59.00
05/20/2018,22:15,2721.50,2721.50,2721.50,2721.50,13,0,13.00
05/20/2018,22:16,2721.50,2721.50,2721.50,2721.50,19,0,19.00
05/20/2018,22:17,2721.50,2721.50,2721.50,2721.50,2,0,2.00
05/20/2018,22:18,2721.50,2721.75,2721.50,2721.75,17,2,19.00
05/20/2018,22:19,2721.75,2721.75,2721.50,2721.75,6,1,7.00
05/20/2018,22:20,2721.75,2721.75,2721.50,2721.50,5,4,9.00
05/20/2018,22:21,2721.75,2721.75,2721.50,2721.75,5,1,6.00
05/20/2018,22:22,2721.75,2721.75,2721.50,2721.75,5,2,7.00
05/20/2018,22:23,2721.50,2721.75,2721.50,2721.75,4,3,7.00
05/20/2018,22:24,2721.75,2721.75,2721.50,2721.75,6,7,13.00
05/20/2018,22:25,2721.75,2721.75,2721.50,2721.75,11,2,13.00
05/20/2018,22:26,2721.50,2721.75,2721.50,2721.50,5,13,18.00
05/20/2018,22:27,2721.75,2721.75,2721.50,2721.50,4,8,12.00
05/20/2018,22:28,2721.75,2721.75,2721.50,2721.75,6,2,8.00
05/20/2018,22:29,2721.75,2721.75,2721.50,2721.75,12,2,14.00
05/20/2018,22:30,2721.75,2721.75,2721.75,2721.75,2,0,2.00
05/20/2018,22:31,2721.75,2721.75,2721.50,2721.75,13,3,16.00
05/20/2018,22:32,2721.75,2721.75,2721.50,2721.75,6,2,8.00
05/20/2018,22:33,2721.75,2721.75,2721.50,2721.50,4,24,28.00
05/20/2018,22:34,2721.75,2721.75,2721.50,2721.50,12,1,13.00
05/20/2018,22:35,2721.50,2721.50,2721.25,2721.25,1,154,155.00
05/20/2018,22:36,2721.25,2721.25,2721.00,2721.25,79,34,113.00
05/20/2018,22:37,2721.25,2721.25,2721.00,2721.25,19,3,22.00
05/20/2018,22:38,2721.25,2721.50,2721.25,2721.50,106,0,106.00
05/20/2018,22:39,2721.50,2722.00,2721.50,2721.75,247,63,310.00
05/20/2018,22:40,2721.75,2722.00,2721.50,2721.75,46,55,101.00
05/20/2018,22:41,2721.50,2721.75,2721.50,2721.75,45,3,48.00
05/20/2018,22:42,2721.75,2721.75,2721.50,2721.50,4,31,35.00
05/20/2018,22:43,2721.50,2721.75,2721.50,2721.50,1,4,5.00
05/20/2018,22:44,2721.75,2721.75,2721.50,2721.75,3,1,4.00
05/20/2018,22:45,2721.75,2721.75,2721.75,2721.75,3,0,3.00
05/20/2018,22:46,2721.75,2721.75,2721.75,2721.75,4,0,4.00
05/20/2018,22:47,2721.75,2721.75,2721.50,2721.75,11,1,12.00
05/20/2018,22:48,2721.75,2721.75,2721.50,2721.75,4,1,5.00
05/20/2018,22:49,2721.75,2721.75,2721.75,2721.75,5,0,5.00
05/20/2018,22:50,2721.75,2721.75,2721.50,2721.50,2,56,58.00
05/20/2018,22:51,2721.50,2721.50,2721.25,2721.50,2,8,10.00
05/20/2018,22:52,2721.50,2721.50,2721.50,2721.50,5,0,5.00
05/20/2018,22:53,2721.50,2721.50,2721.25,2721.25,3,2,5.00
05/20/2018,22:54,2721.50,2721.50,2721.25,2721.50,17,2,19.00
05/20/2018,22:55,2721.50,2721.50,2721.25,2721.25,8,30,38.00
05/20/2018,22:56,2721.25,2721.50,2721.25,2721.50,10,3,13.00
05/20/2018,22:57,2721.50,2721.50,2721.25,2721.50,3,23,26.00
05/20/2018,22:58,2721.50,2721.50,2721.25,2721.50,7,4,11.00
05/20/2018,22:59,2721.25,2721.25,2721.00,2721.00,4,28,32.00
05/20/2018,23:00,2721.25,2721.25,2721.00,2721.25,25,8,33.00
05/20/2018,23:01,2721.00,2721.75,2721.00,2721.75,65,20,85.00
05/20/2018,23:02,2721.75,2721.75,2721.50,2721.75,2,5,7.00
05/20/2018,23:03,2721.75,2721.75,2721.50,2721.50,4,70,74.00
05/20/2018,23:04,2721.50,2721.50,2721.50,2721.50,0,30,30.00
05/20/2018,23:05,2721.50,2721.50,2721.25,2721.50,6,62,68.00
05/20/2018,23:06,2721.50,2721.50,2721.25,2721.50,32,1,33.00
05/20/2018,23:07,2721.50,2721.50,2721.50,2721.50,3,0,3.00
05/20/2018,23:08,2721.50,2721.50,2721.25,2721.50,17,4,21.00
05/20/2018,23:09,2721.50,2721.50,2721.25,2721.50,3,1,4.00
05/20/2018,23:10,2721.50,2721.75,2721.50,2721.50,33,1,34.00
05/20/2018,23:11,2721.75,2721.75,2721.50,2721.75,9,2,11.00
05/20/2018,23:12,2721.75,2721.75,2721.50,2721.75,3,1,4.00
05/20/2018,23:13,2721.75,2721.75,2721.25,2721.25,1,102,103.00
05/20/2018,23:14,2721.25,2721.50,2721.25,2721.50,1,2,3.00
05/20/2018,23:15,2721.50,2721.50,2721.25,2721.25,3,1,4.00
05/20/2018,23:16,2721.25,2721.50,2721.25,2721.25,1,2,3.00
05/20/2018,23:17,2721.50,2721.50,2721.25,2721.50,8,2,10.00
05/20/2018,23:18,2721.50,2721.50,2721.25,2721.25,6,9,15.00
05/20/2018,23:19,2721.50,2721.50,2721.25,2721.25,3,3,6.00
05/20/2018,23:20,2721.50,2721.50,2721.50,2721.50,2,0,2.00
05/20/2018,23:21,2721.25,2721.50,2721.25,2721.25,12,7,19.00
05/20/2018,23:22,2721.50,2721.50,2721.25,2721.50,9,1,10.00
05/20/2018,23:23,2721.25,2721.50,2721.25,2721.50,48,12,60.00
05/20/2018,23:24,2721.25,2721.50,2721.25,2721.50,23,2,25.00
05/20/2018,23:25,2721.50,2721.50,2721.50,2721.50,76,0,76.00
05/20/2018,23:26,2721.50,2721.50,2721.00,2721.25,5,90,95.00
05/20/2018,23:27,2721.25,2721.50,2721.25,2721.50,16,0,16.00
05/20/2018,23:28,2721.50,2721.50,2721.50,2721.50,13,0,13.00
05/20/2018,23:29,2721.50,2721.50,2721.25,2721.50,9,2,11.00
05/20/2018,23:30,2721.50,2721.50,2721.25,2721.50,37,13,50.00
05/20/2018,23:31,2721.50,2721.50,2721.25,2721.50,33,18,51.00
05/20/2018,23:32,2721.50,2721.50,2721.50,2721.50,2,0,2.00
05/20/2018,23:33,2721.50,2721.50,2721.50,2721.50,4,0,4.00
05/20/2018,23:34,2721.50,2721.50,2721.50,2721.50,8,0,8.00
05/20/2018,23:35,2721.50,2721.50,2721.50,2721.50,7,0,7.00
05/20/2018,23:36,2721.50,2721.50,2721.25,2721.50,7,1,8.00
05/20/2018,23:37,2721.50,2721.50,2721.25,2721.50,3,3,6.00
05/20/2018,23:38,2721.50,2721.50,2721.25,2721.25,1,5,6.00
05/20/2018,23:39,2721.50,2721.50,2721.25,2721.50,4,55,59.00
05/20/2018,23:40,2721.50,2721.50,2721.50,2721.50,8,0,8.00
05/20/2018,23:41,2721.25,2721.50,2721.25,2721.25,6,5,11.00
05/20/2018,23:42,2721.50,2721.50,2721.25,2721.25,2,2,4.00
05/20/2018,23:43,2721.50,2721.50,2721.50,2721.50,2,0,2.00
05/20/2018,23:44,2721.25,2721.25,2721.00,2721.25,1,64,65.00
05/20/2018,23:45,2721.25,2721.25,2721.25,2721.25,2,0,2.00
05/20/2018,23:46,2721.00,2721.25,2720.50,2720.75,16,196,212.00
05/20/2018,23:47,2720.75,2721.00,2720.75,2720.75,10,2,12.00
05/20/2018,23:48,2720.75,2721.00,2720.75,2721.00,2,1,3.00
05/20/2018,23:49,2721.00,2721.25,2721.00,2721.00,51,26,77.00
05/20/2018,23:50,2721.00,2721.25,2720.75,2721.25,29,22,51.00
05/20/2018,23:51,2721.00,2721.00,2721.00,2721.00,0,2,2.00
05/20/2018,23:52,2721.25,2721.25,2721.00,2721.00,6,9,15.00
05/20/2018,23:53,2721.25,2721.25,2721.00,2721.00,3,55,58.00
05/20/2018,23:54,2721.25,2721.25,2721.00,2721.00,1,30,31.00
05/20/2018,23:55,2721.00,2721.00,2720.50,2720.50,24,86,110.00
05/20/2018,23:56,2720.50,2720.75,2720.50,2720.50,81,60,141.00
05/20/2018,23:57,2720.50,2720.75,2720.50,2720.75,30,16,46.00
05/20/2018,23:58,2720.75,2720.75,2720.50,2720.50,1,3,4.00
05/20/2018,23:59,2720.75,2720.75,2720.50,2720.50,2,2,4.00
05/21/2018,00:00,2720.75,2720.75,2720.50,2720.75,46,3,49.00
05/21/2018,00:01,2720.75,2721.00,2720.75,2721.00,90,0,90.00
05/21/2018,00:02,2721.00,2721.00,2720.75,2720.75,8,3,11.00
05/21/2018,00:03,2721.00,2721.00,2720.75,2721.00,5,4,9.00
05/21/2018,00:04,2721.00,2721.00,2720.50,2720.75,10,110,120.00
05/21/2018,00:05,2720.75,2720.75,2720.50,2720.50,6,5,11.00
05/21/2018,00:06,2720.75,2720.75,2720.25,2720.25,8,78,86.00
05/21/2018,00:07,2720.50,2720.50,2720.25,2720.50,122,4,126.00
05/21/2018,00:08,2720.50,2720.50,2720.25,2720.25,4,5,9.00
05/21/2018,00:09,2720.50,2720.50,2720.25,2720.50,146,1,147.00
05/21/2018,00:10,2720.75,2720.75,2720.50,2720.50,2,6,8.00
05/21/2018,00:11,2720.75,2720.75,2720.50,2720.75,44,16,60.00
05/21/2018,00:12,2720.50,2721.00,2720.50,2720.75,47,10,57.00
05/21/2018,00:13,2720.75,2720.75,2720.50,2720.50,1,1,2.00
05/21/2018,00:14,2720.75,2720.75,2720.50,2720.50,2,3,5.00
05/21/2018,00:15,2720.75,2720.75,2720.75,2720.75,3,0,3.00
05/21/2018,00:16,2720.75,2720.75,2720.50,2720.75,5,92,97.00
05/21/2018,00:17,2720.50,2721.00,2720.50,2720.75,36,14,50.00
05/21/2018,00:18,2720.75,2721.00,2720.75,2720.75,1,10,11.00
05/21/2018,00:19,2721.00,2721.00,2720.75,2720.75,3,6,9.00
05/21/2018,00:20,2720.75,2720.75,2720.75,2720.75,0,43,43.00
05/21/2018,00:21,2720.75,2720.75,2720.75,2720.75,0,28,28.00
05/21/2018,00:22,2720.75,2720.75,2720.75,2720.75,0,29,29.00
05/21/2018,00:23,2720.75,2721.00,2720.75,2720.75,2,18,20.00
05/21/2018,00:24,2720.50,2721.00,2720.50,2721.00,14,1,15.00
05/21/2018,00:25,2720.75,2721.00,2720.75,2721.00,3,1,4.00
05/21/2018,00:26,2721.00,2721.00,2721.00,2721.00,1,0,1.00
05/21/2018,00:28,2720.75,2721.00,2720.75,2720.75,1,66,67.00
05/21/2018,00:29,2720.75,2721.00,2720.75,2720.75,45,27,72.00
05/21/2018,00:30,2721.00,2721.00,2720.75,2721.00,2,14,16.00
05/21/2018,00:31,2720.75,2721.00,2720.75,2720.75,1,6,7.00
05/21/2018,00:32,2721.00,2721.25,2721.00,2721.25,67,0,67.00
05/21/2018,00:33,2721.00,2721.25,2721.00,2721.00,9,3,12.00
05/21/2018,00:34,2721.00,2721.25,2721.00,2721.25,4,2,6.00
05/21/2018,00:35,2721.25,2721.25,2721.00,2721.25,7,1,8.00
05/21/2018,00:36,2721.25,2721.50,2720.75,2720.75,21,110,131.00
05/21/2018,00:37,2721.00,2721.25,2721.00,2721.25,35,0,35.00
05/21/2018,00:38,2721.00,2721.50,2721.00,2721.25,118,33,151.00
05/21/2018,00:39,2721.25,2721.50,2721.25,2721.50,4,3,7.00
05/21/2018,00:40,2721.25,2721.50,2721.25,2721.50,7,7,14.00
05/21/2018,00:41,2721.25,2721.50,2721.00,2721.00,29,71,100.00
05/21/2018,00:42,2721.25,2721.25,2721.00,2721.00,1,1,2.00
05/21/2018,00:43,2721.25,2721.25,2721.00,2721.25,2,4,6.00
05/21/2018,00:44,2721.00,2721.25,2721.00,2721.25,6,1,7.00
05/21/2018,00:45,2721.00,2721.50,2721.00,2721.50,51,3,54.00
05/21/2018,00:46,2721.25,2721.50,2721.25,2721.25,1,3,4.00
05/21/2018,00:47,2721.25,2721.25,2721.25,2721.25,0,4,4.00
05/21/2018,00:48,2721.50,2721.50,2721.25,2721.25,1,11,12.00
05/21/2018,00:49,2721.25,2721.25,2720.75,2721.25,27,69,96.00
05/21/2018,00:50,2721.00,2721.25,2721.00,2721.25,11,52,63.00
05/21/2018,00:51,2721.00,2721.00,2721.00,2721.00,0,52,52.00
05/21/2018,00:52,2721.25,2721.25,2721.00,2721.25,49,1,50.00
05/21/2018,00:53,2721.00,2721.25,2721.00,2721.25,1,1,2.00
05/21/2018,00:54,2721.25,2721.25,2721.00,2721.25,21,2,23.00
05/21/2018,00:55,2721.00,2721.25,2721.00,2721.00,6,2,8.00
05/21/2018,00:56,2721.25,2721.25,2721.00,2721.00,3,3,6.00
05/21/2018,00:57,2721.00,2721.00,2721.00,2721.00,0,64,64.00
05/21/2018,00:58,2721.00,2721.25,2721.00,2721.00,2,23,25.00
05/21/2018,00:59,2721.00,2721.00,2720.75,2720.75,1,80,81.00
05/21/2018,01:00,2720.75,2721.00,2720.50,2720.75,16,39,55.00
05/21/2018,01:01,2721.00,2721.00,2720.25,2720.50,15,112,127.00
05/21/2018,01:02,2720.25,2720.50,2720.25,2720.50,92,32,124.00
05/21/2018,01:03,2720.50,2721.00,2720.50,2720.75,88,56,144.00
05/21/2018,01:04,2720.75,2721.00,2720.50,2721.00,144,74,218.00
05/21/2018,01:05,2720.75,2721.00,2720.50,2720.75,73,34,107.00
05/21/2018,01:06,2720.75,2720.75,2720.75,2720.75,0,54,54.00
05/21/2018,01:07,2720.75,2720.75,2720.50,2720.50,1,23,24.00
05/21/2018,01:08,2720.50,2720.50,2720.25,2720.50,51,73,124.00
05/21/2018,01:09,2720.50,2720.50,2720.25,2720.50,19,5,24.00
05/21/2018,01:10,2720.25,2720.25,2720.00,2720.00,0,79,79.00
05/21/2018,01:11,2720.00,2720.00,2718.25,2718.25,72,1179,1251.00
05/21/2018,01:12,2718.50,2719.00,2718.00,2718.00,75,246,321.00
05/21/2018,01:13,2718.25,2718.75,2718.00,2718.75,162,8,170.00
05/21/2018,01:14,2718.75,2718.75,2718.50,2718.50,23,11,34.00
05/21/2018,01:15,2718.50,2718.75,2718.25,2718.50,89,98,187.00
05/21/2018,01:16,2718.50,2718.75,2718.25,2718.75,100,2,102.00
05/21/2018,01:17,2718.50,2718.75,2718.50,2718.50,52,28,80.00
05/21/2018,01:18,2718.50,2719.00,2718.50,2718.50,55,69,124.00
05/21/2018,01:19,2718.50,2718.50,2718.00,2718.25,9,104,113.00
05/21/2018,01:20,2718.25,2718.75,2718.00,2718.75,87,21,108.00
05/21/2018,01:21,2718.50,2718.75,2718.50,2718.50,2,129,131.00
05/21/2018,01:22,2718.50,2718.50,2718.25,2718.50,6,62,68.00
05/21/2018,01:23,2718.50,2718.50,2718.25,2718.50,103,2,105.00
05/21/2018,01:24,2718.50,2718.50,2718.25,2718.25,47,6,53.00
05/21/2018,01:25,2718.50,2718.75,2718.25,2718.75,42,1,43.00
05/21/2018,01:26,2718.75,2719.00,2718.50,2718.75,64,10,74.00
05/21/2018,01:27,2719.00,2719.00,2718.75,2718.75,10,64,74.00
05/21/2018,01:28,2718.75,2718.75,2718.50,2718.50,0,102,102.00
05/21/2018,01:29,2718.50,2718.75,2718.25,2718.75,26,21,47.00
05/21/2018,01:30,2718.75,2719.00,2718.75,2718.75,73,13,86.00
05/21/2018,01:31,2719.00,2719.00,2718.75,2719.00,18,2,20.00
05/21/2018,01:32,2718.75,2719.00,2718.75,2719.00,73,4,77.00
05/21/2018,01:33,2719.00,2719.00,2718.75,2718.75,92,12,104.00
05/21/2018,01:34,2719.00,2719.25,2719.00,2719.00,76,31,107.00
05/21/2018,01:35,2719.00,2719.00,2719.00,2719.00,0,2,2.00
05/21/2018,01:36,2719.25,2719.25,2719.00,2719.25,133,8,141.00
05/21/2018,01:37,2719.00,2719.25,2719.00,2719.25,21,3,24.00
05/21/2018,01:38,2719.25,2719.50,2719.00,2719.25,43,33,76.00
05/21/2018,01:39,2719.00,2719.00,2718.75,2718.75,0,76,76.00
05/21/2018,01:40,2719.00,2719.25,2719.00,2719.00,46,8,54.00
05/21/2018,01:41,2719.00,2719.00,2719.00,2719.00,0,1,1.00
05/21/2018,01:42,2719.00,2719.00,2719.00,2719.00,0,47,47.00
05/21/2018,01:43,2718.75,2718.75,2718.50,2718.75,55,113,168.00
05/21/2018,01:44,2718.75,2718.75,2718.75,2718.75,8,0,8.00
05/21/2018,01:45,2718.50,2718.50,2718.25,2718.50,2,75,77.00
05/21/2018,01:46,2718.50,2718.50,2718.25,2718.25,12,4,16.00
05/21/2018,01:47,2718.50,2718.50,2718.25,2718.25,14,3,17.00
05/21/2018,01:48,2718.25,2718.50,2718.25,2718.50,4,20,24.00
05/21/2018,01:49,2718.50,2718.50,2718.25,2718.50,163,48,211.00
05/21/2018,01:50,2718.50,2718.50,2718.25,2718.50,41,6,47.00
05/21/2018,01:51,2718.50,2718.75,2718.50,2718.50,41,7,48.00
05/21/2018,01:52,2718.25,2718.50,2718.25,2718.50,16,1,17.00
05/21/2018,01:53,2718.50,2718.75,2718.50,2718.50,7,17,24.00
05/21/2018,01:54,2718.75,2718.75,2718.25,2718.50,16,20,36.00
05/21/2018,01:55,2718.75,2718.75,2718.25,2718.75,20,10,30.00
05/21/2018,01:56,2718.50,2718.50,2718.50,2718.50,0,18,18.00
05/21/2018,01:57,2718.50,2718.50,2718.00,2718.25,10,72,82.00
05/21/2018,01:58,2718.00,2718.25,2718.00,2718.00,89,54,143.00
05/21/2018,01:59,2718.00,2718.00,2717.50,2717.75,74,116,190.00
05/21/2018,02:00,2718.00,2718.25,2717.75,2718.00,100,5,105.00
05/21/2018,02:01,2718.00,2718.25,2717.50,2717.50,3,95,98.00
05/21/2018,02:02,2717.50,2717.75,2716.50,2716.50,34,497,531.00
05/21/2018,02:03,2716.75,2716.75,2716.50,2716.75,230,86,316.00
05/21/2018,02:04,2716.75,2717.25,2716.75,2717.00,191,7,198.00
05/21/2018,02:05,2717.00,2717.25,2716.75,2717.00,10,207,217.00
05/21/2018,02:06,2716.75,2717.00,2715.75,2716.50,415,529,944.00
05/21/2018,02:07,2716.25,2716.75,2716.25,2716.50,60,28,88.00
05/21/2018,02:08,2716.75,2716.75,2716.25,2716.75,79,17,96.00
05/21/2018,02:09,2716.75,2717.00,2716.75,2717.00,124,2,126.00
05/21/2018,02:10,2716.75,2717.00,2716.75,2716.75,5,38,43.00
05/21/2018,02:11,2717.00,2717.00,2716.75,2717.00,68,13,81.00
05/21/2018,02:12,2717.00,2717.25,2717.00,2717.25,7,1,8.00
05/21/2018,02:13,2717.25,2718.75,2717.00,2718.25,779,300,1079.00
05/21/2018,02:14,2718.50,2718.50,2717.75,2718.00,14,338,352.00
05/21/2018,02:15,2717.75,2718.00,2717.75,2718.00,135,3,138.00
05/21/2018,02:16,2718.00,2718.25,2717.50,2717.50,154,74,228.00
05/21/2018,02:17,2717.75,2717.75,2717.50,2717.50,91,9,100.00
05/21/2018,02:18,2717.50,2717.50,2717.50,2717.50,0,29,29.00
05/21/2018,02:19,2717.50,2718.00,2717.25,2718.00,155,17,172.00
05/21/2018,02:20,2717.75,2718.00,2717.75,2717.75,42,290,332.00
05/21/2018,02:21,2717.75,2718.00,2717.75,2718.00,192,82,274.00
05/21/2018,02:22,2718.00,2718.25,2717.75,2717.75,59,110,169.00
05/21/2018,02:23,2717.50,2718.00,2717.50,2718.00,26,9,35.00
05/21/2018,02:24,2718.00,2718.25,2718.00,2718.00,50,95,145.00
05/21/2018,02:25,2718.00,2718.50,2718.00,2718.25,254,158,412.00
05/21/2018,02:26,2718.25,2718.50,2718.25,2718.50,6,34,40.00
05/21/2018,02:27,2718.50,2718.75,2718.25,2718.50,198,95,293.00
05/21/2018,02:28,2718.50,2719.00,2718.25,2719.00,186,13,199.00
05/21/2018,02:29,2718.75,2719.00,2718.75,2718.75,41,62,103.00
05/21/2018,02:30,2718.75,2718.75,2718.50,2718.75,42,52,94.00
05/21/2018,02:31,2718.50,2718.75,2718.50,2718.50,61,54,115.00
05/21/2018,02:32,2718.50,2718.75,2718.25,2718.75,54,53,107.00
05/21/2018,02:33,2718.75,2719.00,2718.75,2718.75,22,19,41.00
05/21/2018,02:34,2718.75,2719.00,2718.75,2719.00,17,13,30.00
05/21/2018,02:35,2719.00,2719.00,2718.75,2718.75,114,19,133.00
05/21/2018,02:36,2719.00,2719.25,2719.00,2719.25,40,0,40.00
05/21/2018,02:37,2719.25,2719.25,2719.00,2719.25,57,1,58.00
05/21/2018,02:38,2719.00,2719.00,2718.75,2719.00,28,136,164.00
05/21/2018,02:39,2719.00,2719.00,2718.75,2718.75,2,86,88.00
05/21/2018,02:40,2718.75,2719.00,2718.75,2719.00,50,34,84.00
05/21/2018,02:41,2719.00,2719.50,2718.75,2719.25,119,32,151.00
05/21/2018,02:42,2719.25,2719.25,2719.00,2719.00,2,99,101.00
05/21/2018,02:43,2719.00,2719.25,2719.00,2719.25,13,28,41.00
05/21/2018,02:44,2719.25,2719.50,2719.25,2719.50,94,1,95.00
05/21/2018,02:45,2719.50,2719.75,2718.75,2718.75,135,171,306.00
05/21/2018,02:46,2718.75,2718.75,2718.50,2718.50,116,83,199.00
05/21/2018,02:47,2718.50,2718.50,2718.50,2718.50,0,70,70.00
05/21/2018,02:48,2718.50,2718.75,2718.50,2718.50,4,67,71.00
05/21/2018,02:49,2718.50,2718.75,2718.50,2718.50,48,21,69.00
05/21/2018,02:50,2718.75,2718.75,2718.25,2718.25,47,113,160.00
05/21/2018,02:51,2718.25,2718.50,2718.25,2718.25,16,58,74.00
05/21/2018,02:52,2718.50,2718.50,2718.25,2718.25,4,51,55.00
05/21/2018,02:53,2718.50,2718.75,2718.25,2718.75,25,24,49.00
05/21/2018,02:54,2718.50,2718.75,2718.50,2718.75,3,1,4.00
05/21/2018,02:55,2718.75,2719.25,2718.50,2719.00,177,76,253.00
05/21/2018,02:56,2718.75,2719.00,2718.75,2719.00,37,8,45.00
05/21/2018,02:57,2718.75,2719.25,2718.75,2719.00,14,30,44.00
05/21/2018,02:58,2719.00,2719.25,2719.00,2719.00,28,49,77.00
05/21/2018,02:59,2719.00,2719.00,2718.75,2718.75,0,46,46.00
05/21/2018,03:00,2719.00,2719.25,2719.00,2719.00,29,29,58.00
05/21/2018,03:01,2719.00,2719.25,2718.75,2718.75,5,130,135.00
05/21/2018,03:02,2718.75,2719.00,2718.75,2719.00,43,41,84.00
05/21/2018,03:03,2718.75,2719.00,2718.75,2719.00,71,26,97.00
05/21/2018,03:04,2719.25,2719.50,2719.00,2719.00,92,47,139.00
05/21/2018,03:05,2719.00,2719.00,2718.50,2718.75,30,87,117.00
05/21/2018,03:06,2718.75,2718.75,2718.50,2718.75,14,18,32.00
05/21/2018,03:07,2718.50,2718.75,2718.25,2718.25,4,130,134.00
05/21/2018,03:08,2718.50,2718.50,2718.25,2718.50,114,1,115.00
05/21/2018,03:09,2718.50,2718.75,2718.50,2718.75,7,0,7.00
05/21/2018,03:10,2718.50,2718.50,2718.00,2718.00,1,111,112.00
05/21/2018,03:11,2718.25,2718.50,2718.00,2718.25,76,7,83.00
05/21/2018,03:12,2718.50,2718.75,2718.50,2718.75,23,150,173.00
05/21/2018,03:13,2718.50,2719.00,2718.50,2719.00,57,47,104.00
05/21/2018,03:14,2718.75,2719.00,2718.50,2718.75,23,73,96.00
05/21/2018,03:15,2718.75,2719.00,2718.75,2719.00,20,0,20.00
05/21/2018,03:16,2718.75,2719.00,2718.75,2718.75,14,28,42.00
05/21/2018,03:17,2718.75,2718.75,2718.25,2718.25,30,258,288.00
05/21/2018,03:18,2718.25,2718.50,2718.25,2718.25,7,12,19.00
05/21/2018,03:19,2718.25,2718.75,2718.25,2718.25,113,90,203.00
05/21/2018,03:20,2718.25,2718.75,2718.25,2718.50,48,79,127.00
05/21/2018,03:21,2718.50,2718.50,2718.50,2718.50,0,7,7.00
05/21/2018,03:22,2718.50,2718.75,2718.50,2718.50,5,20,25.00
05/21/2018,03:23,2718.75,2718.75,2718.50,2718.50,128,212,340.00
05/21/2018,03:24,2718.50,2718.50,2718.25,2718.50,1,162,163.00
05/21/2018,03:25,2718.50,2718.50,2718.25,2718.25,196,1,197.00
05/21/2018,03:26,2718.25,2718.50,2718.25,2718.50,98,10,108.00
05/21/2018,03:27,2718.50,2718.50,2718.25,2718.50,114,64,178.00
05/21/2018,03:28,2718.25,2718.50,2718.25,2718.25,192,30,222.00
05/21/2018,03:29,2718.25,2718.50,2718.25,2718.50,34,2,36.00
05/21/2018,03:30,2718.25,2718.75,2718.25,2718.50,15,152,167.00
05/21/2018,03:31,2718.50,2718.50,2718.25,2718.50,5,6,11.00
05/21/2018,03:32,2718.50,2718.50,2718.25,2718.50,24,6,30.00
05/21/2018,03:33,2718.25,2719.75,2718.25,2718.25,754,843,1597.00
05/21/2018,03:34,2718.25,2718.50,2718.25,2718.50,5,60,65.00
05/21/2018,03:35,2718.50,2718.50,2718.25,2718.25,8,2,10.00
05/21/2018,03:36,2718.25,2718.75,2718.25,2718.75,191,13,204.00
05/21/2018,03:37,2718.50,2718.75,2718.50,2718.75,26,4,30.00
05/21/2018,03:38,2718.50,2719.75,2718.50,2719.50,756,76,832.00
05/21/2018,03:39,2719.25,2719.25,2718.75,2718.75,0,133,133.00
05/21/2018,03:40,2718.75,2718.75,2718.75,2718.75,0,8,8.00
05/21/2018,03:41,2718.75,2719.00,2718.75,2719.00,6,33,39.00
05/21/2018,03:42,2719.00,2719.00,2718.75,2719.00,8,3,11.00
05/21/2018,03:43,2718.75,2719.00,2718.75,2718.75,3,7,10.00
05/21/2018,03:44,2718.75,2719.25,2718.75,2719.00,63,71,134.00
05/21/2018,03:45,2718.75,2719.25,2718.75,2719.25,53,13,66.00
05/21/2018,03:46,2719.25,2719.75,2719.25,2719.50,75,151,226.00
05/21/2018,03:47,2719.25,2719.50,2719.25,2719.50,54,27,81.00
05/21/2018,03:48,2719.25,2719.50,2719.00,2719.00,4,45,49.00
05/21/2018,03:49,2719.00,2719.25,2719.00,2719.25,70,20,90.00
05/21/2018,03:50,2719.50,2719.50,2719.00,2719.50,23,53,76.00
05/21/2018,03:51,2719.25,2719.50,2719.25,2719.25,12,29,41.00
05/21/2018,03:52,2719.50,2719.75,2719.25,2719.75,37,7,44.00
05/21/2018,03:53,2719.50,2719.75,2719.50,2719.75,133,17,150.00
05/21/2018,03:54,2719.75,2719.75,2719.50,2719.75,29,3,32.00
05/21/2018,03:55,2719.75,2720.00,2719.50,2720.00,48,2,50.00
05/21/2018,03:56,2720.00,2720.50,2720.00,2720.25,342,5,347.00
05/21/2018,03:57,2720.50,2720.50,2720.00,2720.00,8,215,223.00
05/21/2018,03:58,2720.00,2720.50,2720.00,2720.25,41,44,85.00
05/21/2018,03:59,2720.25,2720.50,2720.25,2720.50,9,48,57.00
05/21/2018,04:00,2720.50,2720.50,2720.00,2720.00,5,53,58.00
05/21/2018,04:01,2720.25,2720.25,2720.00,2720.25,15,12,27.00
05/21/2018,04:02,2720.25,2721.25,2720.00,2721.25,449,295,744.00
05/21/2018,04:03,2721.25,2721.25,2720.75,2721.00,94,203,297.00
05/21/2018,04:04,2721.25,2721.25,2720.50,2720.50,44,795,839.00
05/21/2018,04:05,2720.50,2720.75,2720.25,2720.50,120,277,397.00
05/21/2018,04:06,2720.50,2720.75,2720.50,2720.50,4,5,9.00
05/21/2018,04:07,2720.50,2721.00,2720.50,2721.00,65,1,66.00
05/21/2018,04:08,2721.00,2721.00,2720.50,2721.00,112,133,245.00
05/21/2018,04:09,2720.75,2720.75,2720.50,2720.50,19,225,244.00
05/21/2018,04:10,2720.50,2720.75,2720.00,2720.75,127,52,179.00
05/21/2018,04:11,2720.75,2721.00,2720.50,2721.00,62,1,63.00
05/21/2018,04:12,2721.00,2721.00,2720.50,2720.50,4,92,96.00
05/21/2018,04:13,2720.50,2720.75,2720.50,2720.75,78,15,93.00
05/21/2018,04:14,2720.50,2720.75,2720.50,2720.75,2,1,3.00
05/21/2018,04:15,2720.50,2720.75,2720.50,2720.75,58,5,63.00
05/21/2018,04:16,2720.75,2720.75,2720.50,2720.75,29,24,53.00
05/21/2018,04:17,2720.75,2720.75,2720.50,2720.75,15,1,16.00
05/21/2018,04:18,2720.75,2720.75,2720.50,2720.75,55,41,96.00
05/21/2018,04:19,2720.75,2720.75,2720.50,2720.75,30,45,75.00
05/21/2018,04:20,2720.50,2720.75,2720.50,2720.75,86,41,127.00
05/21/2018,04:21,2720.50,2720.75,2720.50,2720.75,12,61,73.00
05/21/2018,04:22,2720.75,2720.75,2720.50,2720.75,54,1,55.00
05/21/2018,04:23,2720.50,2720.50,2720.50,2720.50,0,29,29.00
05/21/2018,04:24,2720.50,2720.50,2720.50,2720.50,0,6,6.00
05/21/2018,04:25,2720.75,2720.75,2720.50,2720.50,43,7,50.00
05/21/2018,04:26,2720.50,2720.75,2720.50,2720.50,37,74,111.00
05/21/2018,04:27,2720.75,2720.75,2720.50,2720.75,14,63,77.00
05/21/2018,04:28,2720.75,2720.75,2720.25,2720.25,1,50,51.00
05/21/2018,04:29,2720.25,2720.25,2720.25,2720.25,0,34,34.00
05/21/2018,04:30,2720.25,2720.25,2720.00,2720.00,2,10,12.00
05/21/2018,04:31,2720.25,2720.50,2720.25,2720.25,20,53,73.00
05/21/2018,04:32,2720.25,2720.25,2720.25,2720.25,0,5,5.00
05/21/2018,04:33,2720.25,2720.25,2720.00,2720.25,1,9,10.00
05/21/2018,04:34,2720.25,2720.25,2720.00,2720.25,7,38,45.00
05/21/2018,04:35,2720.25,2720.25,2720.00,2720.25,4,2,6.00
05/21/2018,04:36,2720.00,2720.25,2720.00,2720.25,9,197,206.00
05/21/2018,04:37,2720.25,2720.50,2720.00,2720.25,108,119,227.00
05/21/2018,04:38,2720.25,2720.25,2720.25,2720.25,45,0,45.00
05/21/2018,04:39,2720.25,2720.50,2720.25,2720.50,58,0,58.00
05/21/2018,04:40,2720.25,2720.25,2720.25,2720.25,0,9,9.00
05/21/2018,04:41,2720.25,2720.75,2720.25,2720.50,85,59,144.00
05/21/2018,04:42,2720.75,2720.75,2720.75,2720.75,41,0,41.00
05/21/2018,04:43,2720.50,2720.75,2720.50,2720.75,21,3,24.00
05/21/2018,04:44,2721.00,2721.00,2720.75,2721.00,27,1,28.00
05/21/2018,04:45,2721.00,2721.00,2720.75,2721.00,2,2,4.00
05/21/2018,04:46,2721.00,2721.00,2720.50,2720.75,89,55,144.00
05/21/2018,04:47,2720.50,2720.50,2720.50,2720.50,0,88,88.00
05/21/2018,04:48,2720.50,2720.50,2720.25,2720.50,1,27,28.00
05/21/2018,04:49,2720.25,2720.25,2720.00,2720.00,0,57,57.00
05/21/2018,04:50,2720.00,2720.25,2720.00,2720.00,11,65,76.00
05/21/2018,04:51,2720.00,2720.25,2720.00,2720.00,1,37,38.00
05/21/2018,04:52,2720.00,2720.25,2719.75,2720.00,91,75,166.00
05/21/2018,04:53,2720.00,2720.00,2719.75,2719.75,75,55,130.00
05/21/2018,04:54,2720.00,2720.00,2719.75,2720.00,10,7,17.00
05/21/2018,04:55,2720.00,2720.00,2719.75,2719.75,4,35,39.00
05/21/2018,04:56,2720.00,2720.25,2719.75,2720.25,155,77,232.00
05/21/2018,04:57,2720.25,2720.25,2719.75,2720.25,38,5,43.00
05/21/2018,04:58,2720.00,2720.25,2720.00,2720.25,96,3,99.00
05/21/2018,04:59,2720.25,2720.50,2720.25,2720.25,79,99,178.00
05/21/2018,05:00,2720.25,2720.50,2720.00,2720.25,13,59,72.00
05/21/2018,05:01,2720.50,2720.50,2720.25,2720.50,37,1,38.00
05/21/2018,05:02,2720.50,2720.50,2720.25,2720.25,5,20,25.00
05/21/2018,05:03,2720.50,2720.50,2720.50,2720.50,2,0,2.00
05/21/2018,05:04,2720.50,2720.50,2720.25,2720.50,89,61,150.00
05/21/2018,05:05,2720.50,2720.50,2720.25,2720.25,3,2,5.00
05/21/2018,05:06,2720.50,2720.50,2720.25,2720.25,47,160,207.00
05/21/2018,05:07,2720.25,2720.50,2720.25,2720.50,31,63,94.00
05/21/2018,05:08,2720.50,2720.75,2720.50,2720.50,15,1,16.00
05/21/2018,05:09,2720.75,2720.75,2720.50,2720.75,4,29,33.00
05/21/2018,05:10,2720.75,2721.00,2720.50,2720.75,100,23,123.00
05/21/2018,05:11,2720.75,2720.75,2720.50,2720.50,2,36,38.00
05/21/2018,05:12,2720.50,2720.75,2720.50,2720.75,2,30,32.00
05/21/2018,05:13,2720.75,2720.75,2720.50,2720.50,11,121,132.00
05/21/2018,05:14,2720.50,2720.50,2720.25,2720.50,12,25,37.00
05/21/2018,05:15,2720.50,2720.50,2720.25,2720.50,14,7,21.00
05/21/2018,05:16,2720.25,2720.25,2720.00,2720.00,0,137,137.00
05/21/2018,05:17,2720.00,2720.25,2720.00,2720.00,130,12,142.00
05/21/2018,05:18,2720.00,2720.75,2720.00,2720.75,131,6,137.00
05/21/2018,05:19,2720.75,2720.75,2720.50,2720.75,92,8,100.00
05/21/2018,05:20,2720.50,2720.75,2720.50,2720.75,10,16,26.00
05/21/2018,05:21,2720.75,2720.75,2720.50,2720.75,9,17,26.00
05/21/2018,05:22,2720.50,2720.75,2720.25,2720.50,55,47,102.00
05/21/2018,05:23,2720.50,2720.50,2720.00,2720.00,55,47,102.00
05/21/2018,05:24,2720.00,2720.25,2720.00,2720.25,42,24,66.00
05/21/2018,05:25,2720.25,2720.25,2720.00,2720.00,23,28,51.00
05/21/2018,05:26,2720.25,2720.25,2719.75,2720.00,3,81,84.00
05/21/2018,05:27,2719.75,2720.00,2719.50,2719.75,24,64,88.00
05/21/2018,05:28,2719.75,2720.00,2719.75,2719.75,4,44,48.00
05/21/2018,05:29,2719.75,2720.00,2719.50,2719.75,42,34,76.00
05/21/2018,05:30,2720.00,2720.00,2719.50,2719.50,4,249,253.00
05/21/2018,05:31,2719.50,2720.00,2719.50,2719.75,157,138,295.00
05/21/2018,05:32,2719.75,2719.75,2719.25,2719.50,17,253,270.00
05/21/2018,05:33,2719.25,2719.50,2719.25,2719.25,3,144,147.00
05/21/2018,05:34,2719.25,2719.25,2719.25,2719.25,0,25,25.00
05/21/2018,05:35,2719.25,2719.50,2719.25,2719.50,94,36,130.00
05/21/2018,05:36,2719.50,2719.75,2719.50,2719.75,153,22,175.00
05/21/2018,05:37,2719.75,2719.75,2719.75,2719.75,3,0,3.00
05/21/2018,05:38,2720.00,2720.25,2720.00,2720.00,24,1,25.00
05/21/2018,05:39,2720.00,2720.25,2720.00,2720.25,63,3,66.00
05/21/2018,05:40,2720.25,2720.25,2720.00,2720.25,5,7,12.00
05/21/2018,05:41,2720.00,2720.25,2720.00,2720.25,4,6,10.00
05/21/2018,05:42,2720.25,2720.25,2720.25,2720.25,140,0,140.00
05/21/2018,05:43,2720.25,2720.50,2720.25,2720.25,21,1,22.00
05/21/2018,05:44,2720.25,2720.75,2720.25,2720.50,180,134,314.00
05/21/2018,05:45,2720.50,2721.00,2720.50,2720.75,37,14,51.00
05/21/2018,05:46,2720.75,2721.00,2720.75,2720.75,7,77,84.00
05/21/2018,05:47,2721.00,2721.50,2721.00,2721.25,195,251,446.00
05/21/2018,05:48,2721.00,2721.00,2720.75,2721.00,28,2,30.00
05/21/2018,05:49,2721.00,2721.00,2720.75,2720.75,1,10,11.00
05/21/2018,05:50,2720.75,2720.75,2720.75,2720.75,0,6,6.00
05/21/2018,05:51,2721.00,2721.00,2720.75,2720.75,1,1,2.00
05/21/2018,05:53,2721.00,2721.00,2720.75,2720.75,4,5,9.00
05/21/2018,05:54,2721.00,2721.00,2720.75,2720.75,40,33,73.00
05/21/2018,05:55,2720.75,2720.75,2720.50,2720.50,0,2,2.00
05/21/2018,05:56,2720.75,2720.75,2720.50,2720.50,53,14,67.00
05/21/2018,05:57,2720.75,2720.75,2720.50,2720.50,59,1,60.00
05/21/2018,05:58,2720.50,2720.75,2720.50,2720.50,6,4,10.00
05/21/2018,05:59,2720.50,2720.50,2720.00,2720.25,89,79,168.00
05/21/2018,06:00,2720.25,2720.50,2720.00,2720.00,65,22,87.00
05/21/2018,06:01,2720.00,2720.25,2719.75,2719.75,75,124,199.00
05/21/2018,06:02,2719.75,2720.00,2719.75,2720.00,102,2,104.00
05/21/2018,06:03,2720.00,2720.25,2720.00,2720.00,7,47,54.00
05/21/2018,06:04,2720.00,2720.25,2719.75,2720.25,29,21,50.00
05/21/2018,06:05,2720.00,2720.00,2719.75,2720.00,1,45,46.00
05/21/2018,06:06,2719.75,2720.00,2719.75,2720.00,3,4,7.00
05/21/2018,06:07,2720.00,2720.00,2719.75,2720.00,57,8,65.00
05/21/2018,06:08,2720.00,2720.00,2720.00,2720.00,4,0,4.00
05/21/2018,06:09,2720.00,2720.25,2720.00,2720.25,104,25,129.00
05/21/2018,06:10,2720.25,2720.25,2720.25,2720.25,10,0,10.00
05/21/2018,06:11,2720.25,2720.25,2720.00,2720.25,92,21,113.00
05/21/2018,06:12,2720.25,2720.25,2720.00,2720.00,8,4,12.00
05/21/2018,06:13,2720.00,2720.50,2720.00,2720.25,27,50,77.00
05/21/2018,06:14,2720.00,2720.25,2720.00,2720.25,5,78,83.00
05/21/2018,06:15,2720.25,2720.25,2720.00,2720.00,5,11,16.00
05/21/2018,06:16,2720.25,2720.50,2720.00,2720.50,36,1,37.00
05/21/2018,06:17,2720.50,2720.50,2720.25,2720.25,10,12,22.00
05/21/2018,06:18,2720.50,2720.75,2720.25,2720.50,61,60,121.00
05/21/2018,06:19,2720.50,2720.50,2720.25,2720.25,2,8,10.00
05/21/2018,06:20,2720.25,2720.25,2720.00,2720.25,17,50,67.00
05/21/2018,06:21,2720.25,2720.25,2720.00,2720.00,12,1,13.00
05/21/2018,06:22,2720.25,2720.25,2720.00,2720.25,88,2,90.00
05/21/2018,06:23,2720.25,2720.50,2720.25,2720.25,42,3,45.00
05/21/2018,06:24,2720.25,2720.50,2720.25,2720.50,3,88,91.00
05/21/2018,06:25,2720.50,2720.50,2720.25,2720.25,4,163,167.00
05/21/2018,06:26,2720.25,2720.50,2720.25,2720.50,5,22,27.00
05/21/2018,06:27,2720.50,2720.50,2720.00,2720.00,112,166,278.00
05/21/2018,06:28,2720.25,2720.50,2720.25,2720.25,88,20,108.00
05/21/2018,06:29,2720.25,2720.25,2720.00,2720.00,0,223,223.00
05/21/2018,06:30,2720.00,2720.00,2719.75,2720.00,9,82,91.00
05/21/2018,06:31,2720.00,2720.25,2720.00,2720.00,36,1,37.00
05/21/2018,06:32,2720.00,2720.50,2719.75,2720.50,113,66,179.00
05/21/2018,06:33,2720.25,2720.50,2719.75,2720.00,2,110,112.00
05/21/2018,06:34,2719.75,2719.75,2719.75,2719.75,0,72,72.00
05/21/2018,06:35,2720.00,2720.00,2719.75,2719.75,4,62,66.00
05/21/2018,06:36,2719.75,2720.00,2719.75,2720.00,1,31,32.00
05/21/2018,06:37,2720.00,2720.00,2719.75,2720.00,4,4,8.00
05/21/2018,06:38,2719.75,2720.00,2719.75,2720.00,113,9,122.00
05/21/2018,06:39,2720.00,2720.00,2719.50,2719.75,3,22,25.00
05/21/2018,06:40,2719.75,2720.00,2719.75,2719.75,60,10,70.00
05/21/2018,06:41,2720.00,2720.00,2719.50,2719.50,2,41,43.00
05/21/2018,06:42,2719.50,2720.00,2719.50,2720.00,34,7,41.00
05/21/2018,06:43,2719.75,2719.75,2719.50,2719.75,48,22,70.00
05/21/2018,06:44,2720.00,2720.00,2719.75,2720.00,2,59,61.00
05/21/2018,06:45,2720.00,2720.00,2719.50,2719.50,2,36,38.00
05/21/2018,06:46,2719.50,2719.75,2719.50,2719.50,15,65,80.00
05/21/2018,06:47,2719.75,2719.75,2719.50,2719.50,24,28,52.00
05/21/2018,06:48,2719.75,2719.75,2719.50,2719.50,16,1,17.00
05/21/2018,06:49,2719.50,2719.75,2719.50,2719.75,42,10,52.00
05/21/2018,06:50,2719.75,2719.75,2719.50,2719.75,21,5,26.00
05/21/2018,06:51,2719.50,2719.75,2719.50,2719.75,49,2,51.00
05/21/2018,06:52,2719.75,2719.75,2719.50,2719.75,9,10,19.00
05/21/2018,06:53,2719.75,2719.75,2719.50,2719.75,35,3,38.00
05/21/2018,06:54,2719.75,2719.75,2719.25,2719.50,49,34,83.00
05/21/2018,06:55,2719.50,2719.75,2719.50,2719.75,57,0,57.00
05/21/2018,06:56,2719.75,2719.75,2719.50,2719.75,7,1,8.00
05/21/2018,06:57,2719.75,2719.75,2719.50,2719.75,25,1,26.00
05/21/2018,06:58,2719.75,2719.75,2719.50,2719.75,47,4,51.00
05/21/2018,06:59,2720.00,2720.00,2719.50,2719.50,3,122,125.00
05/21/2018,07:00,2719.50,2719.50,2719.25,2719.25,15,82,97.00
05/21/2018,07:01,2719.25,2719.75,2719.00,2719.50,297,224,521.00
05/21/2018,07:02,2719.75,2719.75,2719.25,2719.25,65,201,266.00
05/21/2018,07:03,2719.25,2719.50,2719.00,2719.50,29,84,113.00
05/21/2018,07:04,2719.50,2719.50,2719.00,2719.25,190,157,347.00
05/21/2018,07:05,2719.25,2719.25,2718.75,2718.75,3,264,267.00
05/21/2018,07:06,2719.00,2719.25,2719.00,2719.25,50,97,147.00
05/21/2018,07:07,2719.25,2719.25,2718.75,2718.75,5,313,318.00
05/21/2018,07:08,2718.75,2718.75,2718.25,2718.50,7,216,223.00
05/21/2018,07:09,2718.50,2718.75,2718.25,2718.50,151,47,198.00
05/21/2018,07:10,2718.50,2718.50,2718.25,2718.25,27,82,109.00
05/21/2018,07:11,2718.25,2718.75,2718.25,2718.50,91,287,378.00
05/21/2018,07:12,2718.50,2718.50,2718.00,2718.25,2,307,309.00
05/21/2018,07:13,2718.00,2718.25,2717.75,2717.75,76,118,194.00
05/21/2018,07:14,2718.00,2718.00,2717.75,2717.75,11,32,43.00
05/21/2018,07:15,2717.75,2718.25,2717.75,2718.25,125,4,129.00
05/21/2018,07:16,2718.25,2718.50,2718.00,2718.50,58,10,68.00
05/21/2018,07:17,2718.50,2718.75,2718.25,2718.75,148,88,236.00
05/21/2018,07:18,2718.75,2718.75,2718.25,2718.50,123,159,282.00
05/21/2018,07:19,2718.50,2718.50,2718.25,2718.25,53,56,109.00
05/21/2018,07:20,2718.25,2718.50,2718.25,2718.50,89,66,155.00
05/21/2018,07:21,2718.50,2718.50,2718.25,2718.25,18,7,25.00
05/21/2018,07:22,2718.50,2718.75,2718.50,2718.75,102,2,104.00
05/21/2018,07:23,2718.75,2719.00,2718.75,2719.00,77,0,77.00
05/21/2018,07:24,2719.00,2719.50,2719.00,2719.50,311,0,311.00
05/21/2018,07:25,2719.25,2720.00,2719.25,2719.75,365,39,404.00
05/21/2018,07:26,2719.75,2720.00,2719.75,2720.00,264,2,266.00
05/21/2018,07:27,2720.00,2720.25,2719.50,2719.50,138,607,745.00
05/21/2018,07:28,2719.50,2720.25,2719.25,2720.00,204,34,238.00
05/21/2018,07:29,2720.25,2720.25,2720.00,2720.00,3,70,73.00
05/21/2018,07:30,2720.00,2720.00,2719.50,2719.75,7,90,97.00
05/21/2018,07:31,2719.50,2719.75,2719.50,2719.50,2,120,122.00
05/21/2018,07:32,2719.50,2719.75,2719.50,2719.50,55,29,84.00
05/21/2018,07:33,2719.75,2720.00,2719.50,2719.75,11,119,130.00
05/21/2018,07:34,2719.50,2719.75,2719.25,2719.50,55,54,109.00
05/21/2018,07:35,2719.50,2719.50,2719.00,2719.25,123,146,269.00
05/21/2018,07:36,2719.25,2719.25,2719.00,2719.00,33,83,116.00
05/21/2018,07:37,2719.00,2719.25,2718.50,2719.00,86,213,299.00
05/21/2018,07:38,2719.00,2719.25,2719.00,2719.25,107,18,125.00
05/21/2018,07:39,2719.25,2719.50,2719.25,2719.50,84,0,84.00
05/21/2018,07:40,2719.50,2720.00,2719.25,2719.75,90,12,102.00
05/21/2018,07:41,2720.00,2720.50,2720.00,2720.50,535,58,593.00
05/21/2018,07:42,2720.50,2720.50,2720.00,2720.25,30,212,242.00
05/21/2018,07:43,2720.25,2720.25,2719.75,2719.75,4,298,302.00
05/21/2018,07:44,2719.75,2719.75,2719.50,2719.75,4,161,165.00
05/21/2018,07:45,2719.75,2720.00,2719.50,2719.50,53,81,134.00
05/21/2018,07:46,2719.50,2719.75,2719.50,2719.75,139,181,320.00
05/21/2018,07:47,2719.75,2720.00,2719.50,2719.50,89,165,254.00
05/21/2018,07:48,2719.75,2719.75,2719.50,2719.75,46,13,59.00
05/21/2018,07:49,2719.75,2719.75,2719.25,2719.50,79,86,165.00
05/21/2018,07:50,2719.50,2719.75,2719.50,2719.75,39,18,57.00
05/21/2018,07:51,2719.75,2720.00,2719.50,2719.75,170,81,251.00
05/21/2018,07:52,2719.75,2720.25,2719.75,2720.25,105,111,216.00
05/21/2018,07:53,2720.25,2720.50,2720.00,2720.25,208,80,288.00
05/21/2018,07:54,2720.25,2720.50,2720.25,2720.50,313,49,362.00
05/21/2018,07:55,2720.50,2720.50,2720.25,2720.50,313,19,332.00
05/21/2018,07:56,2720.50,2721.00,2720.50,2720.75,240,203,443.00
05/21/2018,07:57,2720.75,2721.25,2720.50,2720.75,389,388,777.00
05/21/2018,07:58,2720.75,2721.00,2720.25,2720.25,154,290,444.00
05/21/2018,07:59,2720.25,2720.25,2720.00,2720.25,1,165,166.00
05/21/2018,08:00,2720.25,2720.50,2720.00,2720.00,130,180,310.00
05/21/2018,08:01,2720.00,2720.25,2719.75,2720.00,22,101,123.00
05/21/2018,08:02,2720.00,2720.25,2719.25,2719.50,99,170,269.00
05/21/2018,08:03,2719.50,2719.75,2719.25,2719.75,259,42,301.00
05/21/2018,08:04,2719.75,2719.75,2719.50,2719.50,102,4,106.00
05/21/2018,08:05,2719.75,2719.75,2719.50,2719.50,9,34,43.00
05/21/2018,08:06,2719.75,2719.75,2719.25,2719.25,68,364,432.00
05/21/2018,08:07,2719.25,2719.25,2719.00,2719.25,37,219,256.00
05/21/2018,08:08,2719.25,2719.25,2719.00,2719.00,6,23,29.00
05/21/2018,08:09,2719.00,2719.25,2719.00,2719.25,157,304,461.00
05/21/2018,08:10,2719.25,2719.50,2719.25,2719.25,150,70,220.00
05/21/2018,08:11,2719.50,2719.50,2719.00,2719.25,145,211,356.00
05/21/2018,08:12,2719.00,2719.50,2719.00,2719.50,94,4,98.00
05/21/2018,08:13,2719.50,2719.50,2719.25,2719.50,23,80,103.00
05/21/2018,08:14,2719.25,2719.50,2719.00,2719.00,6,111,117.00
05/21/2018,08:15,2719.25,2719.25,2719.00,2719.25,213,19,232.00
05/21/2018,08:16,2719.50,2719.75,2719.25,2719.50,176,75,251.00
05/21/2018,08:17,2719.25,2719.50,2719.25,2719.25,257,11,268.00
05/21/2018,08:18,2719.50,2719.50,2719.00,2719.25,34,158,192.00
05/21/2018,08:19,2719.25,2719.50,2719.00,2719.25,101,167,268.00
05/21/2018,08:20,2719.25,2719.50,2719.00,2719.25,53,91,144.00
05/21/2018,08:21,2719.25,2719.50,2719.25,2719.50,229,6,235.00
05/21/2018,08:22,2719.75,2720.00,2719.50,2719.75,131,47,178.00
05/21/2018,08:23,2719.75,2719.75,2719.50,2719.75,474,12,486.00
05/21/2018,08:24,2719.75,2720.00,2719.75,2720.00,325,14,339.00
05/21/2018,08:25,2720.00,2720.25,2719.75,2720.25,592,4,596.00
05/21/2018,08:26,2720.25,2720.50,2720.00,2720.25,485,57,542.00
05/21/2018,08:27,2720.50,2720.50,2719.75,2720.00,145,309,454.00
05/21/2018,08:28,2720.00,2720.25,2719.75,2720.00,75,198,273.00
05/21/2018,08:29,2720.25,2720.25,2720.00,2720.00,608,225,833.00
05/21/2018,08:30,2720.00,2720.50,2719.75,2720.50,1278,529,1807.00
05/21/2018,08:31,2720.25,2722.00,2720.00,2722.00,6858,5682,12540.00
05/21/2018,08:32,2721.75,2723.25,2721.25,2723.25,5482,3162,8644.00
05/21/2018,08:33,2723.25,2724.75,2723.00,2724.50,5238,2923,8161.00
05/21/2018,08:34,2724.25,2724.75,2723.50,2723.75,1932,3287,5219.00
05/21/2018,08:35,2723.75,2724.50,2723.75,2724.50,2008,1286,3294.00
05/21/2018,08:36,2724.25,2725.75,2724.25,2725.75,4079,1879,5958.00
05/21/2018,08:37,2725.50,2726.25,2725.00,2726.00,3165,1631,4796.00
05/21/2018,08:38,2726.25,2727.00,2726.00,2727.00,3285,2646,5931.00
05/21/2018,08:39,2727.00,2727.25,2725.75,2726.00,2426,4675,7101.00
05/21/2018,08:40,2725.75,2726.50,2725.25,2725.50,1785,2076,3861.00
05/21/2018,08:41,2725.50,2726.25,2725.50,2725.75,2110,2597,4707.00
05/21/2018,08:42,2725.50,2726.50,2725.50,2726.00,968,821,1789.00
05/21/2018,08:43,2726.00,2726.50,2725.75,2726.00,821,831,1652.00
05/21/2018,08:44,2726.25,2727.00,2726.00,2726.75,1416,1136,2552.00
05/21/2018,08:45,2726.75,2727.50,2726.75,2727.50,2094,1818,3912.00
05/21/2018,08:46,2727.25,2728.50,2726.75,2728.00,3815,1588,5403.00
05/21/2018,08:47,2728.25,2728.25,2726.50,2726.50,1015,2803,3818.00
05/21/2018,08:48,2726.50,2727.25,2726.25,2727.00,1996,1763,3759.00
05/21/2018,08:49,2726.75,2727.25,2726.50,2726.50,941,997,1938.00
05/21/2018,08:50,2726.50,2727.00,2726.50,2726.50,1052,1448,2500.00
05/21/2018,08:51,2726.75,2727.00,2726.00,2726.25,773,2398,3171.00
05/21/2018,08:52,2726.25,2726.25,2725.75,2726.00,861,1480,2341.00
05/21/2018,08:53,2726.00,2726.00,2724.50,2725.00,1730,3302,5032.00
05/21/2018,08:54,2725.00,2725.00,2724.00,2724.25,593,1967,2560.00
05/21/2018,08:55,2724.50,2725.00,2724.25,2725.00,1520,1111,2631.00
05/21/2018,08:56,2724.75,2725.00,2723.75,2724.50,1541,2010,3551.00
05/21/2018,08:57,2724.50,2725.25,2723.75,2725.25,2766,1606,4372.00
05/21/2018,08:58,2725.00,2725.25,2724.25,2724.50,1182,3086,4268.00
05/21/2018,08:59,2724.50,2724.75,2723.75,2724.00,1678,2554,4232.00
05/21/2018,09:00,2724.00,2724.25,2723.25,2723.75,889,2231,3120.00
05/21/2018,09:01,2723.75,2724.75,2723.25,2724.25,3380,2209,5589.00
05/21/2018,09:02,2724.25,2725.00,2724.00,2724.75,1327,1351,2678.00
05/21/2018,09:03,2724.75,2725.25,2724.25,2725.25,1149,1031,2180.00
05/21/2018,09:04,2725.25,2725.50,2724.75,2725.00,1379,1304,2683.00
05/21/2018,09:05,2725.00,2725.25,2724.00,2724.00,392,2486,2878.00
05/21/2018,09:06,2724.00,2724.25,2723.25,2723.50,1365,1594,2959.00
05/21/2018,09:07,2723.50,2724.00,2723.25,2723.50,612,930,1542.00
05/21/2018,09:08,2723.50,2724.00,2723.25,2724.00,970,811,1781.00
05/21/2018,09:09,2724.00,2724.00,2722.75,2723.25,1050,2022,3072.00
05/21/2018,09:10,2723.25,2725.00,2723.25,2724.75,1824,1525,3349.00
05/21/2018,09:11,2724.75,2725.00,2724.25,2724.50,418,999,1417.00
05/21/2018,09:12,2724.75,2725.25,2724.50,2725.25,1414,1130,2544.00
05/21/2018,09:13,2725.25,2725.25,2724.75,2724.75,625,434,1059.00
05/21/2018,09:14,2724.75,2725.75,2724.75,2725.50,1631,402,2033.00
05/21/2018,09:15,2725.75,2726.00,2725.50,2726.00,1111,1280,2391.00
05/21/2018,09:16,2725.75,2727.00,2725.75,2726.75,1760,602,2362.00
05/21/2018,09:17,2726.75,2727.00,2726.50,2726.50,944,1602,2546.00
05/21/2018,09:18,2726.50,2726.75,2726.00,2726.25,683,862,1545.00
05/21/2018,09:19,2726.25,2726.50,2725.75,2726.25,771,801,1572.00
05/21/2018,09:20,2726.25,2726.75,2726.00,2726.25,515,538,1053.00
05/21/2018,09:21,2726.50,2727.00,2726.25,2726.25,451,476,927.00
05/21/2018,09:22,2726.50,2726.50,2725.75,2725.75,420,680,1100.00
05/21/2018,09:23,2725.75,2726.00,2725.25,2725.50,644,1367,2011.00
05/21/2018,09:24,2725.75,2726.00,2725.25,2726.00,879,831,1710.00
05/21/2018,09:25,2726.00,2726.00,2725.25,2725.50,455,462,917.00
05/21/2018,09:26,2725.50,2726.00,2725.25,2725.50,721,756,1477.00
05/21/2018,09:27,2725.25,2726.00,2725.25,2726.00,808,240,1048.00
05/21/2018,09:28,2726.00,2726.25,2725.75,2726.00,775,353,1128.00
05/21/2018,09:29,2726.00,2726.25,2725.50,2725.75,368,506,874.00
05/21/2018,09:30,2726.00,2726.75,2725.75,2726.50,652,388,1040.00
05/21/2018,09:31,2726.50,2727.75,2726.25,2727.50,2276,830,3106.00
05/21/2018,09:32,2727.75,2728.50,2727.50,2728.25,2572,1149,3721.00
05/21/2018,09:33,2728.50,2728.50,2728.00,2728.25,1620,678,2298.00
05/21/2018,09:34,2728.25,2729.50,2728.00,2729.25,3385,792,4177.00
05/21/2018,09:35,2729.50,2729.50,2729.25,2729.50,1328,954,2282.00
05/21/2018,09:36,2729.25,2730.25,2729.25,2730.00,5161,703,5864.00
05/21/2018,09:37,2730.00,2730.00,2729.25,2729.25,725,1845,2570.00
05/21/2018,09:38,2729.50,2729.50,2729.00,2729.25,1207,727,1934.00
05/21/2018,09:39,2729.50,2729.50,2728.75,2729.25,572,1682,2254.00
05/21/2018,09:40,2729.25,2729.25,2728.50,2728.75,468,474,942.00
05/21/2018,09:41,2729.00,2729.00,2728.25,2728.75,751,1128,1879.00
05/21/2018,09:42,2729.00,2730.00,2728.75,2730.00,3397,1185,4582.00
05/21/2018,09:43,2729.75,2730.75,2729.75,2730.00,4859,4402,9261.00
05/21/2018,09:44,2730.00,2730.50,2729.50,2729.50,499,2070,2569.00
05/21/2018,09:45,2729.50,2730.00,2729.50,2729.75,720,505,1225.00
05/21/2018,09:46,2729.75,2730.00,2729.50,2729.75,701,952,1653.00
05/21/2018,09:47,2729.75,2730.25,2729.75,2730.00,694,422,1116.00
05/21/2018,09:48,2730.00,2730.00,2729.50,2729.75,177,420,597.00
05/21/2018,09:49,2729.75,2729.75,2729.00,2729.75,598,618,1216.00
05/21/2018,09:50,2729.75,2729.75,2729.25,2729.50,1267,790,2057.00
05/21/2018,09:51,2729.50,2729.50,2729.00,2729.50,772,329,1101.00
05/21/2018,09:52,2729.25,2729.50,2728.75,2729.00,763,1136,1899.00
05/21/2018,09:53,2728.75,2729.00,2728.50,2728.50,545,431,976.00
05/21/2018,09:54,2728.75,2728.75,2728.00,2728.25,614,987,1601.00
05/21/2018,09:55,2728.50,2728.50,2728.00,2728.00,398,1198,1596.00
05/21/2018,09:56,2728.25,2728.50,2728.00,2728.25,819,617,1436.00
05/21/2018,09:57,2728.25,2728.50,2728.00,2728.50,540,85,625.00
05/21/2018,09:58,2728.50,2728.75,2728.25,2728.50,192,508,700.00
05/21/2018,09:59,2728.50,2728.75,2728.00,2728.25,512,731,1243.00
05/21/2018,10:00,2728.25,2728.75,2728.00,2728.75,903,498,1401.00
05/21/2018,10:01,2728.50,2729.50,2728.50,2729.25,2506,405,2911.00
05/21/2018,10:02,2729.50,2729.50,2728.75,2728.75,586,940,1526.00
05/21/2018,10:03,2728.75,2729.25,2728.50,2728.75,499,338,837.00
05/21/2018,10:04,2728.50,2728.75,2727.50,2728.50,1112,1275,2387.00
05/21/2018,10:05,2728.25,2728.75,2728.00,2728.00,251,682,933.00
05/21/2018,10:06,2728.25,2728.25,2727.00,2727.75,657,1456,2113.00
05/21/2018,10:07,2727.75,2727.75,2727.00,2727.50,922,812,1734.00
05/21/2018,10:08,2727.50,2727.75,2727.00,2727.25,459,1213,1672.00
05/21/2018,10:09,2727.25,2727.75,2727.00,2727.75,791,1066,1857.00
05/21/2018,10:10,2727.50,2727.75,2727.25,2727.75,911,550,1461.00
05/21/2018,10:11,2727.50,2728.50,2727.50,2728.25,935,859,1794.00
05/21/2018,10:12,2728.00,2728.25,2727.50,2727.50,331,849,1180.00
05/21/2018,10:13,2727.50,2728.00,2727.50,2727.50,306,883,1189.00
05/21/2018,10:14,2727.25,2728.25,2727.00,2727.25,1700,1877,3577.00
05/21/2018,10:15,2727.25,2727.25,2726.00,2726.25,1696,1654,3350.00
05/21/2018,10:16,2726.25,2727.00,2726.00,2726.00,1285,891,2176.00
05/21/2018,10:17,2726.00,2727.25,2725.75,2726.50,1469,934,2403.00
05/21/2018,10:18,2726.50,2726.50,2726.00,2726.00,461,677,1138.00
05/21/2018,10:19,2726.25,2726.50,2726.00,2726.00,524,1042,1566.00
05/21/2018,10:20,2726.25,2726.50,2725.75,2726.25,851,769,1620.00
05/21/2018,10:21,2726.25,2726.25,2725.75,2726.25,455,418,873.00
05/21/2018,10:22,2726.25,2726.50,2725.75,2726.00,332,345,677.00
05/21/2018,10:23,2725.75,2726.50,2725.75,2726.25,453,24,477.00
05/21/2018,10:24,2726.25,2726.50,2725.75,2726.00,348,557,905.00
05/21/2018,10:25,2726.00,2726.25,2724.25,2724.25,255,2436,2691.00
05/21/2018,10:26,2724.25,2724.50,2722.00,2722.00,2753,4619,7372.00
05/21/2018,10:27,2722.00,2722.00,2720.25,2721.25,3822,4896,8718.00
05/21/2018,10:28,2721.25,2721.25,2720.75,2720.75,1216,2310,3526.00
05/21/2018,10:29,2720.75,2720.75,2718.50,2719.00,3650,6144,9794.00
05/21/2018,10:30,2719.25,2720.50,2719.00,2720.25,4409,2502,6911.00
05/21/2018,10:31,2720.25,2720.50,2720.00,2720.50,2283,1635,3918.00
05/21/2018,10:32,2720.50,2721.00,2720.25,2721.00,1890,2496,4386.00
05/21/2018,10:33,2721.00,2721.00,2720.25,2720.25,1672,1592,3264.00
05/21/2018,10:34,2720.25,2720.25,2718.25,2718.50,1381,4599,5980.00
05/21/2018,10:35,2718.75,2719.00,2717.75,2718.25,1944,1972,3916.00
05/21/2018,10:36,2718.25,2718.50,2716.75,2717.75,2955,3815,6770.00
05/21/2018,10:37,2717.50,2719.25,2717.50,2719.00,2785,1661,4446.00
05/21/2018,10:38,2718.75,2719.75,2718.75,2719.50,1477,658,2135.00
05/21/2018,10:39,2719.50,2719.75,2719.00,2719.50,1011,764,1775.00
05/21/2018,10:40,2719.75,2720.00,2719.25,2720.00,1169,1092,2261.00
05/21/2018,10:41,2719.75,2719.75,2718.75,2719.25,789,1339,2128.00
05/21/2018,10:42,2719.25,2719.50,2718.75,2719.25,1125,923,2048.00
05/21/2018,10:43,2719.00,2719.25,2718.50,2718.75,511,418,929.00
05/21/2018,10:44,2718.50,2719.25,2718.50,2719.25,1035,76,1111.00
05/21/2018,10:45,2719.00,2719.25,2718.75,2719.25,524,592,1116.00
05/21/2018,10:46,2719.00,2719.50,2718.00,2719.50,876,1011,1887.00
05/21/2018,10:47,2719.50,2720.25,2719.25,2720.00,1993,972,2965.00
05/21/2018,10:48,2720.00,2720.25,2720.00,2720.25,953,96,1049.00
05/21/2018,10:49,2720.25,2720.50,2719.75,2719.75,1213,1796,3009.00
05/21/2018,10:50,2720.00,2720.25,2719.25,2720.00,832,879,1711.00
05/21/2018,10:51,2719.75,2720.25,2719.50,2720.00,570,717,1287.00
05/21/2018,10:52,2720.00,2720.25,2719.50,2719.75,52,585,637.00
05/21/2018,10:53,2719.50,2720.00,2719.25,2719.50,826,574,1400.00
05/21/2018,10:54,2719.50,2720.00,2719.25,2719.75,766,463,1229.00
05/21/2018,10:55,2720.00,2720.50,2719.75,2720.25,926,298,1224.00
05/21/2018,10:56,2720.25,2720.50,2719.75,2720.00,710,723,1433.00
05/21/2018,10:57,2720.25,2720.50,2720.25,2720.25,381,167,548.00
05/21/2018,10:58,2720.25,2720.75,2720.25,2720.75,1584,82,1666.00
05/21/2018,10:59,2720.75,2721.75,2720.50,2721.25,2125,1161,3286.00
05/21/2018,11:00,2721.25,2722.00,2721.00,2721.75,1826,257,2083.00
05/21/2018,11:01,2722.00,2722.25,2720.75,2721.25,1736,1728,3464.00
05/21/2018,11:02,2721.25,2721.50,2721.00,2721.00,482,541,1023.00
05/21/2018,11:03,2721.25,2722.00,2721.00,2722.00,973,67,1040.00
05/21/2018,11:04,2722.00,2722.00,2721.50,2721.75,475,483,958.00
05/21/2018,11:05,2722.00,2722.75,2722.00,2722.50,1394,154,1548.00
05/21/2018,11:06,2722.75,2722.75,2721.75,2722.00,209,1042,1251.00
05/21/2018,11:07,2722.00,2722.25,2721.50,2721.75,155,434,589.00
05/21/2018,11:08,2722.00,2722.00,2721.25,2721.50,482,697,1179.00
05/21/2018,11:09,2721.50,2721.75,2721.25,2721.75,642,430,1072.00
05/21/2018,11:10,2721.75,2721.75,2721.00,2721.50,357,621,978.00
05/21/2018,11:11,2721.75,2723.00,2721.50,2722.50,1124,425,1549.00
05/21/2018,11:12,2722.75,2722.75,2722.25,2722.75,290,174,464.00
05/21/2018,11:13,2722.75,2724.25,2722.50,2724.00,2786,577,3363.00
05/21/2018,11:14,2724.00,2726.00,2724.00,2725.75,5488,1998,7486.00
05/21/2018,11:15,2725.75,2727.00,2725.75,2726.25,2869,2133,5002.00
05/21/2018,11:16,2726.25,2726.75,2726.00,2726.00,612,1881,2493.00
05/21/2018,11:17,2726.00,2726.50,2725.75,2725.75,1233,1599,2832.00
05/21/2018,11:18,2725.75,2726.00,2725.25,2725.50,587,1072,1659.00
05/21/2018,11:19,2725.75,2725.75,2725.25,2725.50,711,734,1445.00
05/21/2018,11:20,2725.50,2725.75,2725.00,2725.25,278,553,831.00
05/21/2018,11:21,2725.50,2725.50,2725.00,2725.25,632,372,1004.00
05/21/2018,11:22,2725.50,2725.75,2724.75,2725.00,215,934,1149.00
05/21/2018,11:23,2725.00,2725.25,2724.25,2724.25,388,1349,1737.00
05/21/2018,11:24,2724.50,2724.50,2723.75,2724.00,104,538,642.00
05/21/2018,11:25,2724.00,2725.25,2723.75,2725.00,803,456,1259.00
05/21/2018,11:26,2725.00,2725.25,2724.75,2725.00,190,782,972.00
05/21/2018,11:27,2725.00,2725.25,2725.00,2725.00,418,254,672.00
05/21/2018,11:28,2725.25,2725.50,2724.75,2725.00,253,276,529.00
05/21/2018,11:29,2725.00,2725.25,2724.25,2724.25,262,716,978.00
05/21/2018,11:30,2724.50,2724.50,2724.00,2724.25,419,288,707.00
05/21/2018,11:31,2724.25,2725.00,2724.25,2724.50,466,233,699.00
05/21/2018,11:32,2724.50,2724.50,2723.00,2723.50,263,1250,1513.00
05/21/2018,11:33,2723.75,2724.50,2723.50,2724.00,463,495,958.00
05/21/2018,11:34,2724.00,2724.75,2724.00,2724.50,462,435,897.00
05/21/2018,11:35,2724.75,2724.75,2724.25,2724.75,156,104,260.00
05/21/2018,11:36,2724.75,2725.25,2724.50,2724.50,385,261,646.00
05/21/2018,11:37,2724.75,2725.25,2724.50,2725.00,233,161,394.00
05/21/2018,11:38,2724.75,2725.00,2724.25,2724.50,208,373,581.00
05/21/2018,11:39,2724.75,2724.75,2724.25,2724.50,172,365,537.00
05/21/2018,11:40,2724.75,2725.00,2724.00,2724.25,308,328,636.00
05/21/2018,11:41,2724.25,2724.25,2723.50,2724.00,626,480,1106.00
05/21/2018,11:42,2724.25,2725.00,2724.00,2724.50,277,253,530.00
05/21/2018,11:43,2724.50,2724.75,2723.75,2724.00,129,430,559.00
05/21/2018,11:44,2724.00,2724.75,2724.00,2724.75,432,49,481.00
05/21/2018,11:45,2724.75,2725.75,2724.50,2725.75,1098,460,1558.00
05/21/2018,11:46,2725.75,2725.75,2725.25,2725.50,173,663,836.00
05/21/2018,11:47,2725.50,2725.75,2725.25,2725.50,345,186,531.00
05/21/2018,11:48,2725.50,2725.50,2724.50,2724.75,114,937,1051.00
05/21/2018,11:49,2724.75,2725.00,2723.75,2723.75,318,774,1092.00
05/21/2018,11:50,2724.00,2724.25,2723.75,2724.00,352,398,750.00
05/21/2018,11:51,2724.00,2724.75,2724.00,2724.75,415,4,419.00
05/21/2018,11:52,2724.75,2725.00,2724.50,2725.00,295,144,439.00
05/21/2018,11:53,2725.00,2725.50,2724.75,2724.75,212,374,586.00
05/21/2018,11:54,2724.50,2724.75,2724.00,2724.25,228,610,838.00
05/21/2018,11:55,2724.25,2724.50,2724.00,2724.00,182,229,411.00
05/21/2018,11:56,2723.75,2725.25,2723.75,2725.25,364,106,470.00
05/21/2018,11:57,2725.25,2725.25,2724.50,2724.75,288,249,537.00
05/21/2018,11:58,2724.50,2725.00,2724.50,2725.00,163,169,332.00
05/21/2018,11:59,2725.00,2725.00,2724.50,2724.50,200,155,355.00
05/21/2018,12:00,2724.50,2724.50,2724.25,2724.50,31,414,445.00
05/21/2018,12:01,2724.50,2725.25,2724.50,2724.75,716,344,1060.00
05/21/2018,12:02,2725.00,2725.25,2724.50,2725.00,244,235,479.00
05/21/2018,12:03,2725.00,2725.25,2724.50,2725.25,218,124,342.00
05/21/2018,12:04,2725.25,2725.25,2724.75,2725.25,357,265,622.00
05/21/2018,12:05,2725.25,2725.50,2724.25,2724.75,442,503,945.00
05/21/2018,12:06,2724.75,2725.25,2724.50,2724.75,248,179,427.00
05/21/2018,12:07,2725.00,2725.00,2724.50,2724.75,376,246,622.00
05/21/2018,12:08,2725.00,2725.00,2724.50,2724.75,69,204,273.00
05/21/2018,12:09,2724.75,2725.75,2724.75,2725.50,590,322,912.00
05/21/2018,12:10,2725.75,2726.75,2725.50,2726.75,1208,270,1478.00
05/21/2018,12:11,2726.50,2726.75,2726.00,2726.25,546,873,1419.00
05/21/2018,12:12,2726.25,2726.25,2725.50,2726.00,424,665,1089.00
05/21/2018,12:13,2726.00,2727.00,2726.00,2726.75,890,238,1128.00
05/21/2018,12:14,2727.00,2727.75,2726.50,2726.75,1949,2035,3984.00
05/21/2018,12:15,2727.00,2727.00,2726.00,2726.00,223,875,1098.00
05/21/2018,12:16,2726.00,2726.25,2725.50,2726.25,514,489,1003.00
05/21/2018,12:17,2726.25,2726.25,2725.50,2726.00,249,560,809.00
05/21/2018,12:18,2726.00,2726.50,2726.00,2726.25,481,283,764.00
05/21/2018,12:19,2726.25,2726.75,2726.25,2726.25,268,258,526.00
05/21/2018,12:20,2726.50,2726.75,2726.25,2726.50,283,197,480.00
05/21/2018,12:21,2726.50,2726.50,2726.00,2726.50,401,206,607.00
05/21/2018,12:22,2726.25,2726.50,2726.25,2726.50,242,224,466.00
05/21/2018,12:23,2726.50,2726.50,2725.25,2725.50,257,581,838.00
05/21/2018,12:24,2725.50,2725.50,2725.00,2725.00,154,209,363.00
05/21/2018,12:25,2725.25,2725.50,2725.00,2725.50,147,12,159.00
05/21/2018,12:26,2725.50,2726.00,2725.50,2726.00,188,276,464.00
05/21/2018,12:27,2726.00,2726.00,2725.75,2725.75,74,189,263.00
05/21/2018,12:28,2726.00,2726.25,2725.25,2725.25,77,863,940.00
05/21/2018,12:29,2725.00,2725.00,2724.50,2725.00,210,1003,1213.00
05/21/2018,12:30,2725.25,2725.50,2724.75,2725.25,387,144,531.00
05/21/2018,12:31,2725.50,2725.75,2725.50,2725.50,197,22,219.00
05/21/2018,12:32,2725.50,2725.75,2725.25,2725.50,21,180,201.00
05/21/2018,12:33,2725.25,2726.75,2725.25,2726.75,554,27,581.00
05/21/2018,12:34,2726.75,2726.75,2725.75,2725.75,168,574,742.00
05/21/2018,12:35,2726.00,2726.00,2724.25,2725.25,1020,1423,2443.00
05/21/2018,12:36,2725.00,2725.25,2724.50,2725.00,287,436,723.00
05/21/2018,12:37,2725.00,2725.75,2725.00,2725.50,136,410,546.00
05/21/2018,12:38,2725.50,2725.50,2724.75,2725.25,452,290,742.00
05/21/2018,12:39,2725.25,2725.75,2725.25,2725.25,162,308,470.00
05/21/2018,12:40,2725.25,2726.00,2725.25,2725.50,239,519,758.00
05/21/2018,12:41,2725.50,2726.00,2725.25,2726.00,318,259,577.00
05/21/2018,12:42,2726.00,2726.00,2725.75,2726.00,93,150,243.00
05/21/2018,12:43,2725.75,2726.00,2725.50,2726.00,133,186,319.00
05/21/2018,12:44,2726.00,2726.75,2726.00,2726.50,460,145,605.00
05/21/2018,12:45,2726.50,2727.00,2726.00,2727.00,423,152,575.00
05/21/2018,12:46,2727.00,2727.00,2726.50,2726.50,347,586,933.00
05/21/2018,12:47,2726.50,2727.25,2726.50,2727.00,544,246,790.00
05/21/2018,12:48,2727.25,2727.25,2726.75,2727.00,308,674,982.00
05/21/2018,12:49,2727.00,2727.25,2726.25,2726.25,156,492,648.00
05/21/2018,12:50,2726.50,2726.75,2726.25,2726.50,224,340,564.00
05/21/2018,12:51,2726.75,2726.75,2726.50,2726.75,12,207,219.00
05/21/2018,12:52,2726.50,2726.75,2726.25,2726.50,169,321,490.00
05/21/2018,12:53,2726.50,2726.50,2726.00,2726.00,267,402,669.00
05/21/2018,12:54,2726.00,2726.00,2725.50,2725.75,205,423,628.00
05/21/2018,12:55,2726.00,2726.25,2725.75,2726.25,266,28,294.00
05/21/2018,12:56,2726.25,2726.50,2726.00,2726.50,240,285,525.00
05/21/2018,12:57,2726.25,2726.25,2725.75,2726.00,69,588,657.00
05/21/2018,12:58,2726.00,2726.50,2726.00,2726.25,212,186,398.00
05/21/2018,12:59,2726.00,2727.00,2726.00,2726.75,645,83,728.00
05/21/2018,13:00,2726.75,2726.75,2726.50,2726.75,150,372,522.00
05/21/2018,13:01,2726.75,2727.00,2724.50,2725.25,1156,1771,2927.00
05/21/2018,13:02,2725.00,2725.50,2724.25,2725.25,640,736,1376.00
05/21/2018,13:03,2725.50,2726.00,2725.00,2725.00,219,666,885.00
05/21/2018,13:04,2725.00,2725.50,2724.75,2725.50,316,133,449.00
05/21/2018,13:05,2725.50,2725.75,2725.00,2725.75,511,247,758.00
05/21/2018,13:06,2725.75,2725.75,2724.75,2725.00,490,388,878.00
05/21/2018,13:07,2725.00,2725.50,2725.00,2725.25,235,196,431.00
05/21/2018,13:08,2725.00,2725.50,2725.00,2725.25,188,144,332.00
05/21/2018,13:09,2725.00,2725.75,2725.00,2725.50,498,218,716.00
05/21/2018,13:10,2725.75,2725.75,2725.00,2725.75,217,240,457.00
05/21/2018,13:11,2725.50,2726.00,2725.25,2726.00,402,432,834.00
05/21/2018,13:12,2725.75,2726.00,2725.75,2725.75,220,422,642.00
05/21/2018,13:13,2725.75,2725.75,2724.25,2724.50,311,1191,1502.00
05/21/2018,13:14,2724.50,2724.50,2723.50,2723.75,1262,1569,2831.00
05/21/2018,13:15,2723.75,2724.00,2723.25,2723.50,742,379,1121.00
05/21/2018,13:16,2723.50,2723.75,2722.50,2723.50,821,1466,2287.00
05/21/2018,13:17,2723.50,2723.50,2723.25,2723.25,42,207,249.00
05/21/2018,13:18,2723.00,2724.25,2722.75,2724.00,696,615,1311.00
05/21/2018,13:19,2724.00,2724.00,2723.50,2723.50,24,409,433.00
05/21/2018,13:20,2723.75,2723.75,2722.75,2723.25,333,857,1190.00
05/21/2018,13:21,2723.00,2723.75,2722.75,2723.50,440,311,751.00
05/21/2018,13:22,2723.25,2723.50,2722.50,2722.75,446,585,1031.00
05/21/2018,13:23,2723.00,2723.00,2722.50,2723.00,414,354,768.00
05/21/2018,13:24,2722.75,2723.25,2722.75,2722.75,151,294,445.00
05/21/2018,13:25,2723.00,2723.75,2722.75,2723.75,522,251,773.00
05/21/2018,13:26,2723.50,2724.00,2723.50,2723.75,553,357,910.00
05/21/2018,13:27,2723.50,2724.00,2723.50,2723.75,970,386,1356.00
05/21/2018,13:28,2723.75,2724.50,2723.75,2724.25,695,253,948.00
05/21/2018,13:29,2724.25,2724.25,2723.50,2723.50,498,926,1424.00
05/21/2018,13:30,2723.50,2723.50,2722.75,2723.25,387,720,1107.00
05/21/2018,13:31,2723.25,2723.25,2719.50,2719.75,1432,5913,7345.00
05/21/2018,13:32,2719.50,2720.75,2719.50,2720.25,1511,1535,3046.00
05/21/2018,13:33,2720.25,2720.50,2719.75,2720.50,1401,835,2236.00
05/21/2018,13:34,2720.50,2721.25,2720.50,2720.50,809,590,1399.00
05/21/2018,13:35,2720.75,2720.75,2720.00,2720.50,534,423,957.00
05/21/2018,13:36,2720.50,2720.75,2720.25,2720.50,387,251,638.00
05/21/2018,13:37,2720.25,2721.25,2720.00,2721.00,945,761,1706.00
05/21/2018,13:38,2721.00,2721.25,2720.25,2721.00,494,393,887.00
05/21/2018,13:39,2721.25,2721.25,2720.75,2721.00,699,514,1213.00
05/21/2018,13:40,2721.00,2721.75,2721.00,2721.50,703,1055,1758.00
05/21/2018,13:41,2721.25,2721.50,2720.50,2721.00,515,895,1410.00
05/21/2018,13:42,2721.25,2721.75,2720.25,2720.50,1156,974,2130.00
05/21/2018,13:43,2720.25,2721.25,2720.25,2720.50,354,839,1193.00
05/21/2018,13:44,2720.75,2721.50,2720.50,2721.25,572,131,703.00
05/21/2018,13:45,2721.25,2721.75,2721.00,2721.50,306,784,1090.00
05/21/2018,13:46,2721.50,2722.50,2721.25,2721.75,1101,824,1925.00
05/21/2018,13:47,2721.75,2722.00,2721.50,2722.00,341,275,616.00
05/21/2018,13:48,2722.00,2722.50,2722.00,2722.50,763,156,919.00
05/21/2018,13:49,2722.50,2723.00,2722.25,2723.00,1053,310,1363.00
05/21/2018,13:50,2723.00,2723.25,2722.50,2722.75,719,414,1133.00
05/21/2018,13:51,2722.75,2723.25,2722.50,2723.00,562,401,963.00
05/21/2018,13:52,2723.00,2723.00,2722.25,2722.50,489,636,1125.00
05/21/2018,13:53,2722.50,2723.25,2722.25,2723.00,473,446,919.00
05/21/2018,13:54,2723.00,2723.25,2722.75,2723.00,476,276,752.00
05/21/2018,13:55,2723.00,2723.75,2722.75,2723.50,677,180,857.00
05/21/2018,13:56,2723.50,2723.75,2723.00,2723.50,397,400,797.00
05/21/2018,13:57,2723.50,2723.75,2723.25,2723.50,178,463,641.00
05/21/2018,13:58,2723.50,2724.50,2723.50,2723.75,1298,1315,2613.00
05/21/2018,13:59,2724.00,2724.00,2723.50,2723.75,1089,312,1401.00
05/21/2018,14:00,2724.00,2724.00,2723.50,2723.75,251,487,738.00
05/21/2018,14:01,2723.50,2723.75,2722.75,2723.00,343,809,1152.00
05/21/2018,14:02,2723.00,2723.25,2722.50,2722.50,354,440,794.00
05/21/2018,14:03,2722.75,2723.25,2722.25,2723.25,791,321,1112.00
05/21/2018,14:04,2723.25,2723.25,2722.50,2722.50,90,196,286.00
05/21/2018,14:05,2722.75,2722.75,2722.25,2722.25,306,467,773.00
05/21/2018,14:06,2722.50,2722.50,2721.50,2722.00,1057,1484,2541.00
05/21/2018,14:07,2722.00,2722.00,2721.25,2721.50,635,841,1476.00
05/21/2018,14:08,2721.50,2723.00,2721.50,2722.75,1041,131,1172.00
05/21/2018,14:09,2723.00,2723.00,2722.00,2722.50,106,895,1001.00
05/21/2018,14:10,2722.50,2722.75,2722.25,2722.50,148,420,568.00
05/21/2018,14:11,2722.25,2723.00,2722.00,2722.75,489,448,937.00
05/21/2018,14:12,2723.00,2725.00,2722.75,2724.75,2653,953,3606.00
05/21/2018,14:13,2724.75,2724.75,2724.25,2724.25,488,601,1089.00
05/21/2018,14:14,2724.50,2724.75,2723.75,2724.00,602,737,1339.00
05/21/2018,14:15,2724.25,2724.25,2723.75,2723.75,910,277,1187.00
05/21/2018,14:16,2724.00,2724.50,2723.50,2723.75,329,578,907.00
05/21/2018,14:17,2723.50,2724.25,2723.50,2724.25,379,120,499.00
05/21/2018,14:18,2724.00,2724.50,2723.75,2723.75,522,531,1053.00
05/21/2018,14:19,2723.75,2724.00,2722.75,2723.50,442,1297,1739.00
05/21/2018,14:20,2723.50,2723.50,2723.00,2723.25,291,375,666.00
05/21/2018,14:21,2723.50,2723.75,2723.25,2723.75,211,56,267.00
05/21/2018,14:22,2723.75,2723.75,2723.25,2723.50,275,340,615.00
05/21/2018,14:23,2723.50,2723.75,2723.00,2723.25,700,664,1364.00
05/21/2018,14:24,2723.25,2723.75,2723.00,2723.50,1551,486,2037.00
05/21/2018,14:25,2723.50,2723.50,2723.00,2723.00,689,734,1423.00
05/21/2018,14:26,2723.00,2723.00,2721.50,2722.00,1802,2596,4398.00
05/21/2018,14:27,2722.00,2722.25,2719.75,2719.75,1135,2820,3955.00
05/21/2018,14:28,2719.75,2721.50,2719.75,2721.50,1282,692,1974.00
05/21/2018,14:29,2721.25,2721.50,2720.50,2720.75,531,892,1423.00
05/21/2018,14:30,2721.00,2721.50,2720.25,2721.50,893,780,1673.00
05/21/2018,14:31,2721.50,2721.50,2720.00,2720.25,566,807,1373.00
05/21/2018,14:32,2720.50,2720.75,2720.25,2720.50,610,572,1182.00
05/21/2018,14:33,2720.50,2720.50,2720.00,2720.25,508,376,884.00
05/21/2018,14:34,2720.25,2720.75,2720.00,2720.50,620,559,1179.00
05/21/2018,14:35,2720.50,2720.50,2719.75,2720.25,1198,1047,2245.00
05/21/2018,14:36,2720.25,2721.00,2720.00,2720.50,658,922,1580.00
05/21/2018,14:37,2720.50,2720.75,2719.75,2719.75,601,1173,1774.00
05/21/2018,14:38,2719.75,2720.75,2719.75,2720.50,461,527,988.00
05/21/2018,14:39,2720.50,2720.50,2720.25,2720.25,308,30,338.00
05/21/2018,14:40,2720.50,2721.00,2720.25,2720.75,799,244,1043.00
05/21/2018,14:41,2720.75,2721.75,2720.75,2721.50,1502,491,1993.00
05/21/2018,14:42,2721.50,2721.75,2720.75,2720.75,420,537,957.00
05/21/2018,14:43,2721.00,2721.00,2719.75,2720.25,598,1108,1706.00
05/21/2018,14:44,2720.25,2721.00,2720.25,2720.75,901,358,1259.00
05/21/2018,14:45,2720.75,2721.00,2720.50,2720.50,179,493,672.00
05/21/2018,14:46,2720.75,2722.00,2720.50,2721.75,1520,586,2106.00
05/21/2018,14:47,2721.50,2722.00,2721.25,2721.75,729,927,1656.00
05/21/2018,14:48,2721.75,2721.75,2720.50,2721.00,626,735,1361.00
05/21/2018,14:49,2721.00,2721.50,2720.75,2721.50,642,218,860.00
05/21/2018,14:50,2721.50,2721.75,2721.00,2721.75,839,448,1287.00
05/21/2018,14:51,2721.50,2724.50,2721.50,2723.00,6281,4575,10856.00
05/21/2018,14:52,2722.75,2723.25,2722.50,2723.25,922,878,1800.00
05/21/2018,14:53,2723.00,2723.50,2723.00,2723.25,223,979,1202.00
05/21/2018,14:54,2723.00,2724.25,2723.00,2724.00,3218,2389,5607.00
05/21/2018,14:55,2723.75,2724.25,2723.50,2724.25,1162,1290,2452.00
05/21/2018,14:56,2724.00,2724.75,2724.00,2724.25,3707,2335,6042.00
05/21/2018,14:57,2724.00,2724.75,2724.00,2724.50,965,1094,2059.00
05/21/2018,14:58,2724.25,2724.75,2723.75,2724.75,1372,2251,3623.00
05/21/2018,14:59,2724.75,2724.75,2723.50,2724.00,3280,2115,5395.00
05/21/2018,15:00,2724.00,2724.50,2722.25,2724.00,15727,14525,30252.00
05/21/2018,15:01,2724.25,2724.50,2723.00,2723.50,7748,10507,18255.00
05/21/2018,15:02,2723.75,2724.00,2723.00,2723.25,1933,1762,3695.00
05/21/2018,15:03,2723.25,2723.75,2723.00,2723.75,1249,356,1605.00
05/21/2018,15:04,2723.75,2724.00,2723.50,2723.75,1210,261,1471.00
05/21/2018,15:05,2724.00,2724.00,2723.50,2723.75,504,707,1211.00
05/21/2018,15:06,2723.75,2724.25,2723.75,2724.25,820,76,896.00
05/21/2018,15:07,2724.25,2724.25,2724.00,2724.25,1378,75,1453.00
05/21/2018,15:08,2724.25,2724.25,2724.00,2724.25,144,105,249.00
05/21/2018,15:09,2724.00,2724.25,2723.75,2724.00,1047,1193,2240.00
05/21/2018,15:10,2724.00,2724.75,2724.00,2724.75,1549,685,2234.00
05/21/2018,15:11,2724.50,2724.75,2724.25,2724.25,1405,1345,2750.00
05/21/2018,15:12,2724.50,2724.75,2724.25,2724.50,989,295,1284.00
05/21/2018,15:13,2724.25,2724.75,2724.00,2724.50,635,962,1597.00
05/21/2018,15:14,2724.25,2724.50,2723.75,2724.25,891,686,1577.00
05/21/2018,15:15,2724.50,2725.00,2723.75,2724.50,3395,2096,5491.00
05/21/2018,15:31,2724.25,2724.25,2724.00,2724.25,392,222,614.00
05/21/2018,15:32,2724.25,2724.25,2723.75,2723.75,52,176,228.00
05/21/2018,15:33,2724.00,2724.00,2723.50,2723.50,36,136,172.00
05/21/2018,15:34,2723.50,2723.75,2723.25,2723.25,28,529,557.00
05/21/2018,15:35,2723.25,2723.25,2723.00,2723.25,24,40,64.00
05/21/2018,15:36,2723.25,2723.25,2723.00,2723.00,72,91,163.00
05/21/2018,15:37,2723.25,2723.25,2722.75,2722.75,29,224,253.00
05/21/2018,15:38,2723.00,2723.00,2722.75,2722.75,30,2,32.00
05/21/2018,15:39,2722.75,2723.00,2722.75,2722.75,190,2,192.00
05/21/2018,15:40,2722.75,2723.00,2722.75,2723.00,20,5,25.00
05/21/2018,15:41,2722.75,2723.25,2722.75,2723.25,485,2,487.00
05/21/2018,15:42,2723.25,2723.25,2722.75,2722.75,59,142,201.00
05/21/2018,15:43,2723.00,2723.00,2723.00,2723.00,67,0,67.00
05/21/2018,15:44,2723.00,2723.00,2722.75,2723.00,145,2,147.00
05/21/2018,15:45,2723.00,2723.50,2723.00,2723.50,194,9,203.00
05/21/2018,15:46,2723.25,2723.50,2723.25,2723.50,102,61,163.00
05/21/2018,15:47,2723.25,2723.50,2723.00,2723.25,88,38,126.00
05/21/2018,15:48,2723.25,2723.50,2723.25,2723.25,5,90,95.00
05/21/2018,15:49,2723.25,2723.25,2723.00,2723.25,36,127,163.00
05/21/2018,15:50,2723.50,2723.50,2723.00,2723.25,13,50,63.00
05/21/2018,15:51,2723.50,2723.50,2723.00,2723.00,12,126,138.00
05/21/2018,15:52,2723.25,2723.50,2723.00,2723.50,41,1,42.00
05/21/2018,15:53,2723.25,2723.50,2723.25,2723.50,28,5,33.00
05/21/2018,15:54,2723.50,2723.75,2723.25,2723.75,131,1,132.00
05/21/2018,15:55,2723.50,2723.75,2723.50,2723.75,131,39,170.00
05/21/2018,15:56,2723.75,2724.00,2723.75,2724.00,152,0,152.00
05/21/2018,15:57,2723.75,2724.00,2723.75,2723.75,27,35,62.00
05/21/2018,15:58,2724.00,2724.00,2723.75,2724.00,188,10,198.00
05/21/2018,15:59,2724.00,2724.25,2723.75,2724.00,165,137,302.00
05/21/2018,16:00,2724.00,2724.25,2723.75,2724.00,133,269,402.00
05/21/2018,17:01,2722.75,2724.00,2722.75,2723.50,213,613,826.00
05/21/2018,17:02,2723.75,2724.00,2723.25,2723.75,60,12,72.00
05/21/2018,17:03,2723.50,2723.50,2723.25,2723.25,5,79,84.00
05/21/2018,17:04,2723.00,2723.00,2722.25,2722.25,15,126,141.00
05/21/2018,17:05,2722.50,2722.75,2722.25,2722.25,73,41,114.00
05/21/2018,17:06,2722.25,2722.50,2722.00,2722.25,24,50,74.00
05/21/2018,17:07,2722.50,2723.75,2722.50,2723.75,156,9,165.00
05/21/2018,17:08,2723.75,2723.75,2723.50,2723.75,3,4,7.00
05/21/2018,17:09,2723.50,2723.75,2723.25,2723.50,28,76,104.00
05/21/2018,17:10,2723.50,2723.50,2723.25,2723.25,0,13,13.00
05/21/2018,17:11,2723.25,2723.50,2723.25,2723.25,14,6,20.00
05/21/2018,17:12,2723.25,2723.25,2723.25,2723.25,0,50,50.00
05/21/2018,17:13,2723.25,2723.25,2723.25,2723.25,0,19,19.00
05/21/2018,17:14,2723.25,2723.50,2723.25,2723.50,10,7,17.00
05/21/2018,17:15,2723.25,2723.50,2723.25,2723.50,8,3,11.00
05/21/2018,17:16,2723.50,2723.50,2722.75,2723.25,25,20,45.00
05/21/2018,17:17,2723.00,2723.25,2722.75,2723.00,11,5,16.00
05/21/2018,17:18,2723.25,2723.25,2722.75,2723.00,35,10,45.00
05/21/2018,17:19,2722.75,2722.75,2722.50,2722.50,12,71,83.00
05/21/2018,17:20,2722.75,2723.25,2722.75,2723.00,40,3,43.00
05/21/2018,17:21,2723.00,2723.00,2722.75,2722.75,11,82,93.00
05/21/2018,17:22,2722.75,2723.00,2722.75,2722.75,2,12,14.00
05/21/2018,17:23,2722.75,2723.00,2722.75,2722.75,2,13,15.00
05/21/2018,17:25,2722.75,2723.00,2722.75,2723.00,22,20,42.00
05/21/2018,17:26,2722.75,2722.75,2722.75,2722.75,0,4,4.00
05/21/2018,17:27,2722.75,2722.75,2722.50,2722.75,2,16,18.00
05/21/2018,17:28,2722.75,2722.75,2722.50,2722.50,1,2,3.00
05/21/2018,17:29,2722.75,2723.00,2722.50,2722.75,18,6,24.00
05/21/2018,17:30,2722.75,2723.00,2722.75,2723.00,2,9,11.00
05/21/2018,17:31,2723.00,2723.00,2723.00,2723.00,2,0,2.00
05/21/2018,17:32,2723.00,2723.00,2722.75,2722.75,1,10,11.00
05/21/2018,17:33,2722.75,2723.00,2722.50,2723.00,45,22,67.00
05/21/2018,17:34,2723.00,2723.00,2722.75,2723.00,21,6,27.00
05/21/2018,17:35,2723.25,2723.25,2723.00,2723.25,15,1,16.00
05/21/2018,17:36,2723.25,2723.25,2723.25,2723.25,7,0,7.00
05/21/2018,17:37,2723.25,2723.25,2723.25,2723.25,1,0,1.00
05/21/2018,17:38,2723.25,2723.50,2723.00,2723.25,54,3,57.00
05/21/2018,17:39,2723.50,2723.50,2723.50,2723.50,8,0,8.00
05/21/2018,17:41,2723.50,2723.75,2723.50,2723.75,27,0,27.00
05/21/2018,17:42,2723.75,2724.00,2723.50,2724.00,145,14,159.00
05/21/2018,17:43,2724.00,2724.00,2723.50,2723.50,79,40,119.00
05/21/2018,17:44,2723.50,2723.50,2723.50,2723.50,0,1,1.00
05/21/2018,17:45,2723.50,2723.50,2723.50,2723.50,0,1,1.00
05/21/2018,17:46,2723.75,2723.75,2723.50,2723.75,6,8,14.00
05/21/2018,17:47,2723.75,2723.75,2723.75,2723.75,1,0,1.00
05/21/2018,17:48,2723.50,2723.75,2723.50,2723.75,15,7,22.00
05/21/2018,17:49,2723.75,2724.00,2723.75,2723.75,15,6,21.00
05/21/2018,17:51,2723.75,2723.75,2723.75,2723.75,0,24,24.00
05/21/2018,17:52,2723.50,2723.50,2723.50,2723.50,0,2,2.00
05/21/2018,17:53,2723.50,2723.50,2723.50,2723.50,0,3,3.00
05/21/2018,17:54,2723.50,2724.00,2723.50,2724.00,65,2,67.00
05/21/2018,17:55,2724.00,2724.00,2724.00,2724.00,1,0,1.00
05/21/2018,17:56,2724.00,2724.00,2723.75,2723.75,10,17,27.00
05/21/2018,17:57,2723.50,2723.50,2723.50,2723.50,0,3,3.00
05/21/2018,17:58,2723.50,2723.50,2723.50,2723.50,0,4,4.00
05/21/2018,18:00,2723.50,2723.75,2723.50,2723.75,14,3,17.00
05/21/2018,18:01,2723.75,2723.75,2723.50,2723.50,1,2,3.00
05/21/2018,18:02,2723.75,2723.75,2723.50,2723.50,2,1,3.00
05/21/2018,18:03,2723.75,2723.75,2723.50,2723.50,2,1,3.00
05/21/2018,18:04,2723.50,2723.50,2723.25,2723.50,1,58,59.00
05/21/2018,18:05,2723.25,2723.50,2723.25,2723.50,16,2,18.00
05/21/2018,18:06,2723.50,2723.50,2723.50,2723.50,8,0,8.00
05/21/2018,18:07,2723.75,2723.75,2723.50,2723.75,10,2,12.00
05/21/2018,18:08,2723.50,2723.75,2723.50,2723.75,6,3,9.00
05/21/2018,18:09,2723.75,2723.75,2723.50,2723.50,1,1,2.00
05/21/2018,18:10,2723.50,2723.50,2723.50,2723.50,0,1,1.00
05/21/2018,18:11,2723.50,2723.75,2723.50,2723.75,2,3,5.00
05/21/2018,18:12,2723.75,2723.75,2723.50,2723.75,2,1,3.00
05/21/2018,18:13,2723.50,2723.50,2723.50,2723.50,0,2,2.00
05/21/2018,18:14,2723.50,2723.50,2723.50,2723.50,0,3,3.00
05/21/2018,18:15,2723.50,2723.50,2723.50,2723.50,0,18,18.00
05/21/2018,18:16,2723.50,2723.50,2723.50,2723.50,0,32,32.00
05/21/2018,18:17,2723.25,2723.25,2723.25,2723.25,0,33,33.00
05/21/2018,18:18,2723.25,2723.25,2723.25,2723.25,0,4,4.00
05/21/2018,18:19,2723.25,2723.25,2722.50,2722.75,2,124,126.00
05/21/2018,18:20,2722.75,2723.00,2722.75,2722.75,62,2,64.00
05/21/2018,18:21,2722.75,2722.75,2722.50,2722.75,9,17,26.00
05/21/2018,18:22,2722.75,2723.00,2722.50,2722.75,17,62,79.00
05/21/2018,18:23,2722.50,2722.75,2722.25,2722.75,18,28,46.00
05/21/2018,18:24,2722.50,2722.75,2722.50,2722.50,4,5,9.00
05/21/2018,18:25,2722.75,2722.75,2722.50,2722.50,3,30,33.00
05/21/2018,18:26,2722.50,2722.75,2722.50,2722.50,2,2,4.00
05/21/2018,18:27,2722.75,2723.00,2722.50,2723.00,15,2,17.00
05/21/2018,18:28,2722.75,2722.75,2722.75,2722.75,0,6,6.00
05/21/2018,18:29,2722.75,2722.75,2722.75,2722.75,0,2,2.00
05/21/2018,18:30,2722.75,2722.75,2722.75,2722.75,0,5,5.00
05/21/2018,18:31,2722.75,2722.75,2722.75,2722.75,0,32,32.00
05/21/2018,18:32,2722.50,2722.75,2722.50,2722.75,16,62,78.00
05/21/2018,18:33,2722.75,2723.00,2722.75,2722.75,5,9,14.00
05/21/2018,18:34,2722.75,2723.00,2722.75,2723.00,1,4,5.00
05/21/2018,18:35,2722.75,2722.75,2722.75,2722.75,0,1,1.00
05/21/2018,18:36,2722.75,2722.75,2722.50,2722.75,1,26,27.00
05/21/2018,18:37,2722.75,2723.00,2722.75,2722.75,3,1,4.00
05/21/2018,18:38,2722.75,2722.75,2722.50,2722.50,0,4,4.00
05/21/2018,18:39,2722.75,2722.75,2722.50,2722.75,10,1,11.00
05/21/2018,18:40,2722.50,2722.75,2722.50,2722.75,2,1,3.00
05/21/2018,18:41,2722.75,2722.75,2722.75,2722.75,5,0,5.00
05/21/2018,18:42,2722.75,2723.00,2722.75,2723.00,5,16,21.00
05/21/2018,18:43,2723.00,2723.00,2723.00,2723.00,13,0,13.00
05/21/2018,18:44,2723.00,2723.00,2723.00,2723.00,7,0,7.00
05/21/2018,18:45,2723.00,2723.00,2723.00,2723.00,1,0,1.00
05/21/2018,18:46,2722.75,2722.75,2722.25,2722.50,29,117,146.00
05/21/2018,18:47,2722.50,2723.00,2722.50,2723.00,35,0,35.00
05/21/2018,18:49,2722.75,2723.00,2722.75,2722.75,13,24,37.00
05/21/2018,18:50,2722.75,2722.75,2722.75,2722.75,0,2,2.00
05/21/2018,18:51,2722.50,2723.00,2722.50,2723.00,22,8,30.00
05/21/2018,18:52,2723.00,2723.00,2722.75,2722.75,9,2,11.00
05/21/2018,18:53,2722.75,2722.75,2722.75,2722.75,0,1,1.00
05/21/2018,18:54,2723.00,2723.25,2723.00,2723.00,17,2,19.00
05/21/2018,18:55,2723.00,2723.00,2723.00,2723.00,0,15,15.00
05/21/2018,18:56,2723.00,2723.00,2723.00,2723.00,0,5,5.00
05/21/2018,18:57,2723.25,2723.25,2723.00,2723.00,7,22,29.00
05/21/2018,18:58,2723.00,2723.25,2723.00,2723.25,1,6,7.00
05/21/2018,18:59,2723.00,2723.00,2722.75,2722.75,0,71,71.00
05/21/2018,19:00,2722.75,2723.00,2722.75,2723.00,2,13,15.00
05/21/2018,19:01,2722.75,2722.75,2722.75,2722.75,0,74,74.00
05/21/2018,19:02,2722.50,2723.00,2722.50,2723.00,83,3,86.00
05/21/2018,19:03,2723.25,2723.50,2723.25,2723.25,78,47,125.00
05/21/2018,19:04,2723.50,2723.50,2723.00,2723.00,13,40,53.00
05/21/2018,19:05,2723.00,2723.25,2723.00,2723.00,13,8,21.00
05/21/2018,19:06,2723.25,2723.75,2723.00,2723.25,163,40,203.00
05/21/2018,19:07,2723.25,2723.50,2723.25,2723.50,2,54,56.00
05/21/2018,19:08,2723.25,2723.25,2723.25,2723.25,0,27,27.00
05/21/2018,19:09,2723.25,2723.50,2723.25,2723.25,4,34,38.00
05/21/2018,19:10,2723.00,2723.00,2722.50,2722.50,0,99,99.00
05/21/2018,19:11,2722.75,2723.00,2722.75,2722.75,17,18,35.00
05/21/2018,19:12,2722.75,2722.75,2722.25,2722.25,2,58,60.00
05/21/2018,19:13,2722.25,2722.75,2722.25,2722.75,63,53,116.00
05/21/2018,19:14,2722.75,2722.75,2722.25,2722.50,22,81,103.00
05/21/2018,19:15,2722.50,2722.50,2722.50,2722.50,0,44,44.00
05/21/2018,19:16,2722.75,2722.75,2722.50,2722.50,96,22,118.00
05/21/2018,19:17,2722.50,2722.75,2722.25,2722.50,84,92,176.00
05/21/2018,19:18,2722.75,2722.75,2722.50,2722.50,3,109,112.00
05/21/2018,19:19,2722.25,2722.50,2722.25,2722.50,2,18,20.00
05/21/2018,19:20,2722.25,2722.25,2722.25,2722.25,0,2,2.00
05/21/2018,19:21,2722.25,2722.25,2722.25,2722.25,0,3,3.00
05/21/2018,19:22,2722.25,2722.25,2722.25,2722.25,0,6,6.00
05/21/2018,19:23,2722.50,2722.50,2722.25,2722.50,142,4,146.00
05/21/2018,19:24,2722.50,2722.75,2722.50,2722.75,19,1,20.00
05/21/2018,19:25,2722.50,2722.75,2722.50,2722.75,32,2,34.00
05/21/2018,19:26,2722.75,2722.75,2722.75,2722.75,55,0,55.00
05/21/2018,19:27,2722.50,2722.75,2722.50,2722.50,2,2,4.00
05/21/2018,19:28,2722.50,2722.75,2722.50,2722.50,24,2,26.00
05/21/2018,19:29,2722.50,2722.75,2722.50,2722.75,2,7,9.00
05/21/2018,19:30,2722.50,2722.75,2722.50,2722.75,26,1,27.00
05/21/2018,19:31,2722.75,2723.00,2722.75,2723.00,7,1,8.00
05/21/2018,19:32,2723.00,2723.00,2722.75,2722.75,1,1,2.00
05/21/2018,19:33,2722.75,2723.25,2722.75,2723.25,79,2,81.00
05/21/2018,19:34,2723.25,2723.25,2723.00,2723.00,23,18,41.00
05/21/2018,19:35,2723.00,2723.00,2723.00,2723.00,0,1,1.00
05/21/2018,19:36,2723.00,2723.00,2722.75,2722.75,2,44,46.00
05/21/2018,19:37,2722.75,2723.00,2722.75,2723.00,1,69,70.00
05/21/2018,19:39,2722.75,2723.00,2722.75,2723.00,3,24,27.00
05/21/2018,19:40,2722.75,2722.75,2722.75,2722.75,0,6,6.00
05/21/2018,19:41,2723.00,2723.00,2722.75,2722.75,4,2,6.00
05/21/2018,19:42,2722.75,2722.75,2722.50,2722.50,0,32,32.00
05/21/2018,19:43,2722.75,2722.75,2722.50,2722.50,9,1,10.00
05/21/2018,19:44,2722.50,2722.75,2722.50,2722.50,2,4,6.00
05/21/2018,19:45,2722.50,2722.75,2722.50,2722.50,47,33,80.00
05/21/2018,19:46,2722.50,2722.75,2722.50,2722.50,4,53,57.00
05/21/2018,19:47,2722.25,2722.75,2722.25,2722.50,131,7,138.00
05/21/2018,19:48,2722.50,2722.50,2722.25,2722.25,1,90,91.00
05/21/2018,19:49,2722.25,2722.50,2722.25,2722.25,8,7,15.00
05/21/2018,19:50,2722.25,2722.25,2722.00,2722.00,1,210,211.00
05/21/2018,19:51,2722.00,2722.50,2722.00,2722.50,35,9,44.00
05/21/2018,19:52,2722.25,2722.25,2722.25,2722.25,0,10,10.00
05/21/2018,19:53,2722.25,2722.50,2722.25,2722.50,16,12,28.00
05/21/2018,19:54,2722.50,2722.50,2722.25,2722.25,20,1,21.00
05/21/2018,19:55,2722.25,2722.75,2722.25,2722.75,37,11,48.00
05/21/2018,19:56,2722.50,2722.50,2722.50,2722.50,0,1,1.00
05/21/2018,19:57,2722.50,2722.75,2722.50,2722.50,1,14,15.00
05/21/2018,19:58,2722.50,2722.50,2722.50,2722.50,0,4,4.00
05/21/2018,19:59,2722.50,2722.75,2722.50,2722.75,1,6,7.00
05/21/2018,20:00,2722.50,2723.00,2722.50,2723.00,22,3,25.00
05/21/2018,20:01,2722.75,2723.00,2722.75,2723.00,10,6,16.00
05/21/2018,20:02,2722.75,2723.00,2722.75,2722.75,3,34,37.00
05/21/2018,20:03,2723.00,2723.00,2722.75,2722.75,3,13,16.00
05/21/2018,20:04,2723.00,2723.25,2723.00,2723.25,68,3,71.00
05/21/2018,20:05,2723.00,2723.75,2723.00,2723.75,184,3,187.00
05/21/2018,20:06,2723.50,2723.75,2723.50,2723.50,74,82,156.00
05/21/2018,20:07,2723.50,2723.75,2723.50,2723.50,78,51,129.00
05/21/2018,20:08,2723.50,2724.00,2723.50,2724.00,36,20,56.00
05/21/2018,20:09,2723.75,2724.00,2723.75,2724.00,4,32,36.00
05/21/2018,20:10,2723.75,2724.00,2723.75,2723.75,6,20,26.00
05/21/2018,20:11,2723.75,2723.75,2723.75,2723.75,0,38,38.00
05/21/2018,20:12,2723.50,2723.75,2723.50,2723.75,47,30,77.00
05/21/2018,20:13,2723.75,2724.00,2723.75,2723.75,18,9,27.00
05/21/2018,20:14,2723.75,2723.75,2723.50,2723.75,7,4,11.00
05/21/2018,20:15,2723.50,2723.50,2723.50,2723.50,0,3,3.00
05/21/2018,20:16,2723.50,2723.50,2723.50,2723.50,0,3,3.00
05/21/2018,20:17,2723.50,2723.75,2723.50,2723.75,32,41,73.00
05/21/2018,20:18,2723.75,2724.00,2723.75,2724.00,59,0,59.00
05/21/2018,20:19,2724.00,2724.25,2724.00,2724.00,19,7,26.00
05/21/2018,20:20,2724.00,2724.00,2724.00,2724.00,0,2,2.00
05/21/2018,20:21,2724.00,2724.25,2724.00,2724.00,1,42,43.00
05/21/2018,20:22,2723.75,2724.25,2723.75,2724.00,27,13,40.00
05/21/2018,20:23,2724.00,2724.25,2724.00,2724.00,2,16,18.00
05/21/2018,20:24,2724.25,2724.25,2724.00,2724.00,3,26,29.00
05/21/2018,20:25,2724.00,2724.25,2724.00,2724.25,8,29,37.00
05/21/2018,20:26,2724.00,2724.50,2724.00,2724.25,66,4,70.00
05/21/2018,20:27,2724.25,2724.50,2724.25,2724.25,2,85,87.00
05/21/2018,20:28,2724.25,2724.50,2724.25,2724.50,151,2,153.00
05/21/2018,20:29,2724.50,2724.50,2724.25,2724.25,14,56,70.00
05/21/2018,20:30,2724.25,2724.50,2724.25,2724.50,2,24,26.00
05/21/2018,20:31,2724.25,2724.50,2724.00,2724.00,3,39,42.00
05/21/2018,20:32,2723.75,2724.00,2723.75,2723.75,7,63,70.00
05/21/2018,20:33,2723.75,2724.00,2723.75,2724.00,1,24,25.00
05/21/2018,20:34,2724.00,2724.00,2724.00,2724.00,3,0,3.00
05/21/2018,20:35,2723.75,2724.00,2723.75,2724.00,14,1,15.00
05/21/2018,20:36,2724.00,2724.00,2724.00,2724.00,51,0,51.00
05/21/2018,20:37,2724.00,2724.00,2723.75,2724.00,93,116,209.00
05/21/2018,20:38,2723.75,2724.00,2723.75,2724.00,2,1,3.00
05/21/2018,20:39,2723.75,2724.00,2723.75,2724.00,2,3,5.00
05/21/2018,20:40,2723.75,2724.00,2723.75,2724.00,2,1,3.00
05/21/2018,20:41,2723.75,2724.00,2723.75,2724.00,16,10,26.00
05/21/2018,20:42,2723.75,2723.75,2723.50,2723.50,2,44,46.00
05/21/2018,20:43,2723.50,2723.75,2723.50,2723.75,55,2,57.00
05/21/2018,20:44,2723.75,2723.75,2723.50,2723.75,17,3,20.00
05/21/2018,20:45,2723.75,2723.75,2723.75,2723.75,23,0,23.00
05/21/2018,20:46,2723.75,2723.75,2723.50,2723.75,12,6,18.00
05/21/2018,20:47,2723.50,2724.00,2723.50,2723.75,34,14,48.00
05/21/2018,20:48,2724.00,2724.00,2723.75,2723.75,7,9,16.00
05/21/2018,20:49,2724.00,2724.00,2723.50,2723.50,1,25,26.00
05/21/2018,20:50,2723.50,2723.75,2723.50,2723.50,4,9,13.00
05/21/2018,20:51,2723.50,2723.50,2723.50,2723.50,0,4,4.00
05/21/2018,20:52,2723.50,2723.75,2723.50,2723.75,43,67,110.00
05/21/2018,20:53,2723.75,2724.00,2723.50,2723.50,14,75,89.00
05/21/2018,20:54,2723.50,2723.50,2723.50,2723.50,0,3,3.00
05/21/2018,20:55,2723.50,2723.50,2723.50,2723.50,0,1,1.00
05/21/2018,20:56,2723.50,2723.75,2723.50,2723.75,1,1,2.00
05/21/2018,20:57,2723.50,2723.50,2723.50,2723.50,0,69,69.00
05/21/2018,20:58,2723.50,2723.75,2723.50,2723.75,4,26,30.00
05/21/2018,20:59,2723.75,2723.75,2723.75,2723.75,2,0,2.00
05/21/2018,21:00,2723.75,2724.00,2723.75,2724.00,46,0,46.00
05/21/2018,21:01,2724.00,2724.00,2723.75,2724.00,75,9,84.00
05/21/2018,21:02,2723.75,2724.00,2723.75,2724.00,74,10,84.00
05/21/2018,21:03,2724.00,2724.25,2724.00,2724.00,6,42,48.00
05/21/2018,21:04,2723.75,2724.00,2723.75,2723.75,5,7,12.00
05/21/2018,21:05,2723.75,2724.00,2723.75,2724.00,1,2,3.00
05/21/2018,21:06,2724.00,2724.00,2723.75,2724.00,3,1,4.00
05/21/2018,21:07,2723.75,2723.75,2723.75,2723.75,0,11,11.00
05/21/2018,21:08,2724.00,2724.00,2724.00,2724.00,1,0,1.00
05/21/2018,21:09,2723.75,2724.00,2723.50,2723.75,27,38,65.00
05/21/2018,21:10,2723.75,2723.75,2723.50,2723.75,4,8,12.00
05/21/2018,21:11,2723.50,2723.75,2723.50,2723.50,1,7,8.00
05/21/2018,21:12,2723.50,2723.75,2723.50,2723.75,3,2,5.00
05/21/2018,21:13,2723.75,2724.00,2723.50,2723.75,20,2,22.00
05/21/2018,21:14,2723.75,2723.75,2723.75,2723.75,0,3,3.00
05/21/2018,21:15,2723.75,2724.00,2723.75,2723.75,22,10,32.00
05/21/2018,21:16,2723.75,2723.75,2723.75,2723.75,0,6,6.00
05/21/2018,21:17,2723.75,2723.75,2723.75,2723.75,0,44,44.00
05/21/2018,21:18,2723.75,2723.75,2723.75,2723.75,0,34,34.00
05/21/2018,21:20,2723.75,2724.00,2723.75,2723.75,7,2,9.00
05/21/2018,21:21,2724.00,2724.00,2723.75,2724.00,6,2,8.00
05/21/2018,21:22,2723.75,2724.00,2723.75,2724.00,4,1,5.00
05/21/2018,21:23,2724.00,2724.00,2724.00,2724.00,25,0,25.00
05/21/2018,21:24,2724.00,2724.25,2724.00,2724.00,76,9,85.00
05/21/2018,21:25,2723.75,2723.75,2723.75,2723.75,0,1,1.00
05/21/2018,21:26,2723.75,2723.75,2723.75,2723.75,0,2,2.00
05/21/2018,21:27,2723.75,2724.00,2723.75,2724.00,41,14,55.00
05/21/2018,21:28,2724.25,2724.50,2724.00,2724.00,213,33,246.00
05/21/2018,21:29,2724.00,2724.00,2723.75,2723.75,0,75,75.00
05/21/2018,21:30,2723.75,2723.75,2723.50,2723.50,5,163,168.00
05/21/2018,21:31,2723.50,2723.75,2723.25,2723.50,20,13,33.00
05/21/2018,21:32,2723.50,2723.50,2723.50,2723.50,0,10,10.00
05/21/2018,21:33,2723.50,2723.50,2723.50,2723.50,0,13,13.00
05/21/2018,21:34,2723.50,2723.50,2723.50,2723.50,0,17,17.00
05/21/2018,21:35,2723.50,2723.75,2723.50,2723.75,62,5,67.00
05/21/2018,21:36,2723.75,2723.75,2723.75,2723.75,34,0,34.00
05/21/2018,21:37,2723.75,2723.75,2723.75,2723.75,2,0,2.00
05/21/2018,21:38,2723.75,2723.75,2723.50,2723.75,43,1,44.00
05/21/2018,21:39,2724.00,2724.00,2723.75,2724.00,12,1,13.00
05/21/2018,21:40,2723.75,2724.00,2723.25,2723.50,34,220,254.00
05/21/2018,21:41,2723.50,2723.50,2723.50,2723.50,4,0,4.00
05/21/2018,21:42,2723.50,2723.50,2723.50,2723.50,43,0,43.00
05/21/2018,21:43,2723.25,2723.50,2723.25,2723.50,29,9,38.00
05/21/2018,21:44,2723.75,2723.75,2723.50,2723.50,1,51,52.00
05/21/2018,21:45,2723.50,2723.50,2723.50,2723.50,0,16,16.00
05/21/2018,21:46,2723.25,2723.25,2723.25,2723.25,0,3,3.00
05/21/2018,21:47,2723.50,2723.75,2723.25,2723.75,141,3,144.00
05/21/2018,21:48,2723.75,2723.75,2723.50,2723.50,5,59,64.00
05/21/2018,21:49,2723.50,2723.50,2723.50,2723.50,0,4,4.00
05/21/2018,21:50,2723.50,2723.75,2723.50,2723.75,3,11,14.00
05/21/2018,21:51,2723.50,2723.50,2723.50,2723.50,0,6,6.00
05/21/2018,21:52,2723.50,2723.50,2723.50,2723.50,0,7,7.00
05/21/2018,21:53,2723.50,2723.75,2723.50,2723.75,2,6,8.00
05/21/2018,21:54,2723.50,2723.50,2723.50,2723.50,0,10,10.00
05/21/2018,21:55,2723.50,2723.75,2723.50,2723.50,5,11,16.00
05/21/2018,21:56,2723.50,2723.50,2723.50,2723.50,0,3,3.00
05/21/2018,21:57,2723.50,2723.50,2723.50,2723.50,0,2,2.00
05/21/2018,21:58,2723.50,2723.75,2723.50,2723.75,6,3,9.00
05/21/2018,21:59,2723.50,2723.75,2723.50,2723.75,1,2,3.00
05/21/2018,22:01,2723.75,2723.75,2723.75,2723.75,77,0,77.00
05/21/2018,22:02,2724.00,2724.00,2724.00,2724.00,3,0,3.00
05/21/2018,22:03,2723.75,2723.75,2723.75,2723.75,0,30,30.00
05/21/2018,22:04,2723.75,2723.75,2723.75,2723.75,0,5,5.00
05/21/2018,22:05,2723.75,2723.75,2723.75,2723.75,0,13,13.00
05/21/2018,22:06,2723.50,2723.75,2723.50,2723.75,13,2,15.00
05/21/2018,22:07,2723.75,2723.75,2723.75,2723.75,6,0,6.00
05/21/2018,22:08,2723.75,2724.00,2723.75,2724.00,75,0,75.00
05/21/2018,22:09,2724.00,2724.25,2724.00,2724.25,123,0,123.00
05/21/2018,22:10,2724.25,2724.25,2724.00,2724.00,2,15,17.00
05/21/2018,22:11,2724.25,2724.25,2724.00,2724.00,105,11,116.00
05/21/2018,22:12,2724.00,2724.25,2724.00,2724.25,29,64,93.00
05/21/2018,22:13,2724.25,2724.25,2724.00,2724.25,16,1,17.00
05/21/2018,22:14,2724.25,2724.25,2724.00,2724.00,2,2,4.00
05/21/2018,22:15,2724.25,2724.25,2724.25,2724.25,44,0,44.00
05/21/2018,22:16,2724.25,2724.50,2724.25,2724.50,35,3,38.00
05/21/2018,22:17,2724.50,2724.50,2724.25,2724.25,1,3,4.00
05/21/2018,22:18,2724.50,2724.50,2724.50,2724.50,32,0,32.00
05/21/2018,22:19,2724.50,2724.50,2724.50,2724.50,1,0,1.00
05/21/2018,22:20,2724.50,2724.75,2724.50,2724.50,287,18,305.00
05/21/2018,22:21,2724.50,2724.50,2724.25,2724.50,19,5,24.00
05/21/2018,22:22,2724.50,2724.75,2724.50,2724.75,11,5,16.00
05/21/2018,22:23,2724.75,2724.75,2724.50,2724.75,6,3,9.00
05/21/2018,22:24,2724.50,2724.75,2724.50,2724.75,9,5,14.00
05/21/2018,22:25,2724.75,2724.75,2724.75,2724.75,167,0,167.00
05/21/2018,22:26,2724.75,2725.75,2724.75,2725.25,445,166,611.00
05/21/2018,22:27,2725.25,2725.75,2725.25,2725.75,93,233,326.00
05/21/2018,22:28,2725.50,2725.75,2725.25,2725.50,2,121,123.00
05/21/2018,22:29,2725.50,2725.50,2725.00,2725.25,24,51,75.00
05/21/2018,22:30,2725.25,2725.25,2725.25,2725.25,24,0,24.00
05/21/2018,22:31,2725.50,2725.50,2725.25,2725.25,12,25,37.00
05/21/2018,22:32,2725.50,2725.50,2725.25,2725.25,2,48,50.00
05/21/2018,22:33,2725.25,2725.50,2725.25,2725.50,3,14,17.00
05/21/2018,22:34,2725.25,2725.50,2725.25,2725.50,47,51,98.00
05/21/2018,22:35,2725.25,2725.25,2725.25,2725.25,0,28,28.00
05/21/2018,22:36,2725.00,2725.00,2725.00,2725.00,0,69,69.00
05/21/2018,22:37,2725.00,2725.50,2725.00,2725.25,148,3,151.00
05/21/2018,22:38,2725.25,2725.25,2725.25,2725.25,0,20,20.00
05/21/2018,22:39,2725.25,2725.50,2725.25,2725.25,33,3,36.00
05/21/2018,22:40,2725.25,2725.50,2725.00,2725.25,4,168,172.00
05/21/2018,22:41,2725.00,2725.25,2725.00,2725.00,7,25,32.00
05/21/2018,22:42,2725.25,2725.50,2725.25,2725.25,17,8,25.00
05/21/2018,22:44,2725.25,2725.50,2725.25,2725.50,6,11,17.00
05/21/2018,22:45,2725.50,2725.50,2725.50,2725.50,11,0,11.00
05/21/2018,22:46,2725.50,2725.50,2725.25,2725.25,6,1,7.00
05/21/2018,22:47,2725.50,2725.75,2725.50,2725.75,71,0,71.00
05/21/2018,22:48,2725.75,2725.75,2725.50,2725.75,10,1,11.00
05/21/2018,22:49,2725.50,2725.75,2725.50,2725.75,64,41,105.00
05/21/2018,22:50,2725.75,2725.75,2725.75,2725.75,2,0,2.00
05/21/2018,22:51,2725.75,2726.00,2725.75,2725.75,93,1,94.00
05/21/2018,22:52,2726.00,2726.25,2726.00,2726.25,62,13,75.00
05/21/2018,22:53,2726.00,2726.25,2726.00,2726.00,3,11,14.00
05/21/2018,22:54,2726.00,2726.00,2725.50,2725.75,16,313,329.00
05/21/2018,22:55,2726.00,2726.25,2726.00,2726.00,38,54,92.00
05/21/2018,22:56,2726.00,2726.00,2725.75,2725.75,0,65,65.00
05/21/2018,22:57,2725.75,2725.75,2725.50,2725.75,2,16,18.00
05/21/2018,22:58,2725.50,2725.75,2725.50,2725.75,2,12,14.00
05/21/2018,22:59,2725.50,2725.75,2725.50,2725.75,1,17,18.00
05/21/2018,23:00,2725.50,2725.75,2725.50,2725.50,2,11,13.00
05/21/2018,23:01,2725.75,2725.75,2725.50,2725.75,3,43,46.00
05/21/2018,23:02,2725.75,2725.75,2725.50,2725.50,2,2,4.00
05/21/2018,23:03,2725.50,2726.00,2725.50,2725.75,52,6,58.00
05/21/2018,23:04,2726.00,2726.00,2725.50,2725.75,14,27,41.00
05/21/2018,23:05,2725.75,2726.00,2725.75,2726.00,6,0,6.00
05/21/2018,23:06,2725.75,2725.75,2725.75,2725.75,0,13,13.00
05/21/2018,23:07,2725.75,2726.00,2725.75,2726.00,12,5,17.00
05/21/2018,23:08,2725.75,2726.25,2725.75,2726.25,42,1,43.00
05/21/2018,23:09,2726.25,2726.50,2726.00,2726.00,162,40,202.00
05/21/2018,23:10,2726.00,2726.00,2726.00,2726.00,0,20,20.00
05/21/2018,23:11,2726.00,2726.25,2726.00,2726.25,56,46,102.00
05/21/2018,23:13,2726.00,2726.00,2725.75,2726.00,8,53,61.00
05/21/2018,23:15,2726.00,2726.25,2726.00,2726.00,5,1,6.00
05/21/2018,23:16,2726.00,2726.00,2726.00,2726.00,0,17,17.00
05/21/2018,23:17,2725.75,2726.00,2725.75,2726.00,24,1,25.00
05/21/2018,23:18,2726.00,2726.00,2726.00,2726.00,26,0,26.00
05/21/2018,23:19,2726.00,2726.00,2726.00,2726.00,4,0,4.00
05/21/2018,23:20,2726.00,2726.00,2726.00,2726.00,4,0,4.00
05/21/2018,23:21,2726.00,2726.25,2726.00,2726.00,5,1,6.00
05/21/2018,23:22,2726.00,2726.25,2726.00,2726.25,6,3,9.00
05/21/2018,23:23,2726.00,2726.25,2726.00,2726.25,1,1,2.00
05/21/2018,23:24,2726.00,2726.25,2726.00,2726.25,1,3,4.00
05/21/2018,23:25,2726.00,2726.00,2726.00,2726.00,0,29,29.00
05/21/2018,23:26,2726.00,2726.00,2726.00,2726.00,0,25,25.00
05/21/2018,23:27,2726.00,2726.00,2725.75,2726.00,1,7,8.00
05/21/2018,23:28,2726.00,2726.00,2726.00,2726.00,2,0,2.00
05/21/2018,23:29,2726.00,2726.00,2726.00,2726.00,1,0,1.00
05/21/2018,23:30,2725.75,2726.00,2725.75,2726.00,3,1,4.00
05/21/2018,23:31,2725.75,2726.00,2725.75,2725.75,1,5,6.00
05/21/2018,23:32,2725.75,2725.75,2725.75,2725.75,0,6,6.00
05/21/2018,23:33,2726.00,2726.25,2726.00,2726.25,56,0,56.00
05/21/2018,23:34,2726.00,2726.00,2726.00,2726.00,0,13,13.00
05/21/2018,23:35,2726.00,2726.00,2726.00,2726.00,0,12,12.00
05/21/2018,23:36,2726.00,2726.25,2726.00,2726.00,5,6,11.00
05/21/2018,23:37,2726.00,2726.25,2726.00,2726.25,2,1,3.00
05/21/2018,23:38,2726.00,2726.00,2726.00,2726.00,0,15,15.00
05/21/2018,23:39,2726.00,2726.00,2726.00,2726.00,0,22,22.00
05/21/2018,23:40,2725.75,2726.00,2725.75,2726.00,6,6,12.00
05/21/2018,23:41,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/21/2018,23:42,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/21/2018,23:43,2725.75,2726.00,2725.75,2726.00,3,2,5.00
05/21/2018,23:44,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/21/2018,23:46,2725.75,2725.75,2725.75,2725.75,0,5,5.00
05/21/2018,23:47,2726.00,2726.00,2726.00,2726.00,1,0,1.00
05/21/2018,23:48,2726.00,2726.00,2726.00,2726.00,1,0,1.00
05/21/2018,23:49,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/21/2018,23:50,2726.00,2726.00,2726.00,2726.00,2,0,2.00
05/21/2018,23:51,2725.75,2725.75,2725.75,2725.75,0,22,22.00
05/21/2018,23:52,2725.75,2726.00,2725.75,2726.00,1,4,5.00
05/21/2018,23:53,2725.75,2726.00,2725.75,2726.00,1,9,10.00
05/21/2018,23:54,2725.75,2725.75,2725.75,2725.75,0,46,46.00
05/21/2018,23:55,2726.00,2726.00,2726.00,2726.00,4,0,4.00
05/21/2018,23:56,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/21/2018,23:57,2726.00,2726.00,2726.00,2726.00,5,0,5.00
05/21/2018,23:58,2725.75,2726.00,2725.75,2726.00,19,1,20.00
05/21/2018,23:59,2726.00,2726.00,2726.00,2726.00,8,0,8.00
05/22/2018,00:00,2725.75,2725.75,2725.75,2725.75,0,3,3.00
05/22/2018,00:01,2726.00,2726.00,2725.75,2725.75,1,5,6.00
05/22/2018,00:02,2725.75,2726.00,2725.75,2725.75,1,6,7.00
05/22/2018,00:03,2725.75,2726.00,2725.75,2726.00,5,3,8.00
05/22/2018,00:04,2725.75,2726.00,2725.75,2726.00,34,3,37.00
05/22/2018,00:05,2726.00,2726.00,2726.00,2726.00,33,0,33.00
05/22/2018,00:06,2726.00,2726.25,2726.00,2726.25,6,0,6.00
05/22/2018,00:07,2726.00,2726.25,2726.00,2726.00,3,9,12.00
05/22/2018,00:08,2726.25,2726.25,2726.25,2726.25,2,0,2.00
05/22/2018,00:09,2726.00,2726.25,2726.00,2726.25,2,3,5.00
05/22/2018,00:10,2726.25,2726.25,2726.00,2726.00,1,1,2.00
05/22/2018,00:11,2726.00,2726.00,2725.75,2726.00,24,98,122.00
05/22/2018,00:12,2726.25,2726.25,2726.00,2726.25,8,5,13.00
05/22/2018,00:13,2726.00,2726.25,2726.00,2726.25,52,1,53.00
05/22/2018,00:14,2726.25,2726.50,2726.25,2726.50,34,5,39.00
05/22/2018,00:15,2726.50,2726.50,2726.25,2726.50,12,2,14.00
05/22/2018,00:16,2726.25,2726.50,2726.25,2726.25,22,5,27.00
05/22/2018,00:17,2726.50,2726.50,2726.25,2726.50,36,114,150.00
05/22/2018,00:18,2726.25,2726.25,2726.25,2726.25,0,11,11.00
05/22/2018,00:19,2726.25,2726.25,2726.25,2726.25,0,70,70.00
05/22/2018,00:20,2726.00,2726.25,2726.00,2726.25,15,6,21.00
05/22/2018,00:21,2726.25,2726.25,2726.00,2726.00,22,18,40.00
05/22/2018,00:22,2726.00,2726.00,2726.00,2726.00,0,51,51.00
05/22/2018,00:23,2726.00,2726.25,2726.00,2726.25,1,100,101.00
05/22/2018,00:24,2726.00,2726.00,2726.00,2726.00,0,6,6.00
05/22/2018,00:25,2726.25,2726.25,2726.00,2726.00,1,7,8.00
05/22/2018,00:26,2726.00,2726.25,2726.00,2726.00,1,16,17.00
05/22/2018,00:27,2726.00,2726.00,2725.75,2725.75,2,27,29.00
05/22/2018,00:28,2725.75,2726.00,2725.75,2725.75,8,5,13.00
05/22/2018,00:29,2725.75,2726.00,2725.75,2725.75,5,20,25.00
05/22/2018,00:30,2725.75,2726.00,2725.75,2725.75,1,38,39.00
05/22/2018,00:31,2726.00,2726.00,2725.75,2725.75,1,5,6.00
05/22/2018,00:32,2725.75,2725.75,2725.75,2725.75,0,6,6.00
05/22/2018,00:33,2726.00,2726.00,2725.75,2725.75,10,12,22.00
05/22/2018,00:34,2725.75,2725.75,2725.50,2725.50,1,84,85.00
05/22/2018,00:35,2725.50,2725.75,2725.50,2725.50,2,35,37.00
05/22/2018,00:36,2725.50,2725.75,2725.50,2725.75,3,7,10.00
05/22/2018,00:37,2725.75,2725.75,2725.50,2725.75,7,25,32.00
05/22/2018,00:38,2725.75,2725.75,2725.50,2725.50,8,7,15.00
05/22/2018,00:39,2725.75,2725.75,2725.50,2725.50,4,10,14.00
05/22/2018,00:40,2725.50,2725.75,2725.50,2725.75,5,11,16.00
05/22/2018,00:41,2725.50,2725.50,2725.50,2725.50,0,10,10.00
05/22/2018,00:42,2725.50,2725.75,2725.50,2725.50,19,6,25.00
05/22/2018,00:43,2725.75,2725.75,2725.50,2725.50,11,5,16.00
05/22/2018,00:44,2725.50,2725.75,2725.50,2725.50,1,4,5.00
05/22/2018,00:45,2725.50,2725.75,2725.50,2725.50,2,4,6.00
05/22/2018,00:46,2725.75,2725.75,2725.50,2725.50,12,10,22.00
05/22/2018,00:47,2725.50,2725.50,2725.50,2725.50,0,10,10.00
05/22/2018,00:48,2725.75,2725.75,2725.75,2725.75,1,0,1.00
05/22/2018,00:49,2725.75,2726.00,2725.75,2726.00,53,0,53.00
05/22/2018,00:50,2726.00,2726.00,2725.75,2725.75,19,29,48.00
05/22/2018,00:51,2725.75,2725.75,2725.75,2725.75,0,65,65.00
05/22/2018,00:52,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/22/2018,00:53,2725.75,2726.00,2725.75,2726.00,1,29,30.00
05/22/2018,00:54,2725.75,2726.00,2725.75,2725.75,1,30,31.00
05/22/2018,00:55,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/22/2018,00:56,2725.75,2726.00,2725.75,2725.75,2,39,41.00
05/22/2018,00:57,2725.75,2725.75,2725.50,2725.50,0,2,2.00
05/22/2018,00:58,2725.50,2725.75,2725.50,2725.50,3,3,6.00
05/22/2018,00:59,2725.75,2725.75,2725.50,2725.50,7,10,17.00
05/22/2018,01:00,2725.50,2725.75,2725.50,2725.50,12,7,19.00
05/22/2018,01:01,2725.75,2725.75,2725.25,2725.25,4,90,94.00
05/22/2018,01:02,2725.50,2725.50,2725.25,2725.25,8,9,17.00
05/22/2018,01:03,2725.50,2725.50,2725.00,2725.00,21,239,260.00
05/22/2018,01:04,2725.25,2725.25,2725.00,2725.25,8,10,18.00
05/22/2018,01:05,2725.25,2725.25,2725.00,2725.25,14,14,28.00
05/22/2018,01:06,2725.25,2725.25,2725.00,2725.00,3,117,120.00
05/22/2018,01:07,2725.00,2725.00,2724.75,2725.00,3,128,131.00
05/22/2018,01:08,2725.00,2725.00,2724.75,2725.00,16,2,18.00
05/22/2018,01:09,2724.75,2725.00,2724.75,2725.00,5,1,6.00
05/22/2018,01:10,2724.75,2725.00,2724.75,2725.00,17,8,25.00
05/22/2018,01:11,2725.00,2725.25,2724.75,2725.00,31,58,89.00
05/22/2018,01:12,2724.75,2725.25,2724.75,2725.25,25,2,27.00
05/22/2018,01:13,2725.25,2725.25,2724.75,2724.75,1,23,24.00
05/22/2018,01:14,2725.00,2725.25,2725.00,2725.00,123,28,151.00
05/22/2018,01:15,2725.00,2725.25,2724.75,2725.25,34,2,36.00
05/22/2018,01:16,2725.00,2725.25,2725.00,2725.25,36,4,40.00
05/22/2018,01:17,2725.25,2725.50,2725.00,2725.50,46,1,47.00
05/22/2018,01:18,2725.50,2725.50,2725.50,2725.50,11,0,11.00
05/22/2018,01:19,2725.50,2725.75,2725.50,2725.75,46,0,46.00
05/22/2018,01:20,2725.50,2725.50,2725.25,2725.25,0,119,119.00
05/22/2018,01:21,2725.25,2725.25,2725.25,2725.25,0,119,119.00
05/22/2018,01:22,2725.25,2725.50,2725.25,2725.50,2,13,15.00
05/22/2018,01:23,2725.50,2725.50,2725.25,2725.50,10,1,11.00
05/22/2018,01:24,2725.50,2725.50,2725.00,2725.00,2,56,58.00
05/22/2018,01:25,2725.25,2725.50,2725.25,2725.50,26,0,26.00
05/22/2018,01:26,2725.50,2725.50,2725.50,2725.50,28,0,28.00
05/22/2018,01:27,2725.75,2725.75,2725.75,2725.75,69,0,69.00
05/22/2018,01:28,2725.75,2726.00,2725.75,2726.00,33,0,33.00
05/22/2018,01:29,2725.75,2726.00,2725.75,2725.75,1,57,58.00
05/22/2018,01:30,2725.75,2726.00,2725.75,2726.00,37,10,47.00
05/22/2018,01:31,2726.00,2726.25,2725.75,2726.00,100,18,118.00
05/22/2018,01:32,2726.00,2726.00,2726.00,2726.00,0,27,27.00
05/22/2018,01:33,2726.00,2726.00,2726.00,2726.00,0,22,22.00
05/22/2018,01:34,2726.00,2726.00,2725.75,2726.00,13,13,26.00
05/22/2018,01:35,2726.00,2726.00,2725.50,2725.75,68,103,171.00
05/22/2018,01:36,2725.75,2726.00,2725.75,2726.00,13,3,16.00
05/22/2018,01:37,2726.00,2726.00,2725.75,2726.00,11,2,13.00
05/22/2018,01:38,2726.00,2726.00,2725.75,2725.75,1,13,14.00
05/22/2018,01:39,2725.75,2726.00,2725.75,2725.75,1,51,52.00
05/22/2018,01:40,2725.75,2725.75,2725.50,2725.50,0,55,55.00
05/22/2018,01:41,2725.50,2725.50,2725.50,2725.50,0,13,13.00
05/22/2018,01:42,2725.25,2725.50,2725.25,2725.50,17,19,36.00
05/22/2018,01:43,2725.50,2725.75,2725.50,2725.50,148,3,151.00
05/22/2018,01:44,2725.75,2725.75,2725.50,2725.75,7,2,9.00
05/22/2018,01:45,2725.75,2725.75,2725.50,2725.75,18,1,19.00
05/22/2018,01:46,2725.75,2726.00,2725.75,2725.75,38,62,100.00
05/22/2018,01:47,2725.75,2726.00,2725.75,2725.75,15,74,89.00
05/22/2018,01:48,2726.00,2726.00,2725.75,2726.00,113,21,134.00
05/22/2018,01:49,2726.25,2726.25,2726.00,2726.00,3,3,6.00
05/22/2018,01:50,2726.00,2726.00,2726.00,2726.00,0,1,1.00
05/22/2018,01:51,2726.00,2726.25,2726.00,2726.25,66,8,74.00
05/22/2018,01:52,2726.00,2726.25,2726.00,2726.25,4,4,8.00
05/22/2018,01:53,2726.25,2726.25,2726.25,2726.25,59,0,59.00
05/22/2018,01:54,2726.25,2726.50,2726.25,2726.25,168,128,296.00
05/22/2018,01:55,2726.25,2726.75,2726.25,2726.75,488,38,526.00
05/22/2018,01:56,2726.75,2726.75,2726.50,2726.75,279,14,293.00
05/22/2018,01:57,2726.75,2727.00,2726.75,2727.00,352,3,355.00
05/22/2018,01:58,2726.75,2727.00,2726.75,2727.00,40,44,84.00
05/22/2018,01:59,2727.00,2727.00,2726.50,2727.00,226,222,448.00
05/22/2018,02:00,2726.75,2727.00,2726.50,2726.75,115,111,226.00
05/22/2018,02:01,2726.75,2727.00,2726.00,2726.25,184,391,575.00
05/22/2018,02:02,2726.25,2727.00,2726.25,2726.75,273,274,547.00
05/22/2018,02:03,2726.75,2727.00,2726.75,2727.00,7,122,129.00
05/22/2018,02:04,2727.00,2727.00,2726.25,2726.50,3,106,109.00
05/22/2018,02:05,2726.50,2726.50,2726.00,2726.00,64,134,198.00
05/22/2018,02:06,2726.00,2726.00,2725.75,2725.75,128,95,223.00
05/22/2018,02:07,2725.75,2726.00,2725.50,2725.75,232,93,325.00
05/22/2018,02:08,2725.75,2726.00,2725.75,2726.00,121,3,124.00
05/22/2018,02:09,2725.75,2725.75,2725.50,2725.75,119,307,426.00
05/22/2018,02:10,2725.75,2725.75,2725.50,2725.50,42,83,125.00
05/22/2018,02:11,2725.50,2726.00,2725.50,2725.75,88,37,125.00
05/22/2018,02:12,2726.00,2726.25,2726.00,2726.25,117,2,119.00
05/22/2018,02:13,2726.25,2726.25,2726.25,2726.25,110,0,110.00
05/22/2018,02:14,2726.25,2726.50,2726.25,2726.50,83,4,87.00
05/22/2018,02:15,2726.50,2726.75,2726.50,2726.50,67,62,129.00
05/22/2018,02:16,2726.75,2726.75,2725.75,2726.00,66,130,196.00
05/22/2018,02:17,2726.25,2726.25,2726.00,2726.25,62,37,99.00
05/22/2018,02:18,2726.00,2726.25,2726.00,2726.25,125,50,175.00
05/22/2018,02:19,2726.25,2726.50,2726.00,2726.00,11,44,55.00
05/22/2018,02:20,2726.25,2726.50,2726.25,2726.50,84,0,84.00
05/22/2018,02:21,2726.25,2726.75,2726.00,2726.75,287,53,340.00
05/22/2018,02:22,2726.50,2726.75,2726.50,2726.75,64,54,118.00
05/22/2018,02:23,2726.75,2727.00,2726.25,2726.25,63,156,219.00
05/22/2018,02:24,2726.25,2726.25,2726.00,2726.00,1,65,66.00
05/22/2018,02:25,2726.25,2726.25,2725.75,2726.00,40,35,75.00
05/22/2018,02:26,2726.00,2726.25,2726.00,2726.00,38,13,51.00
05/22/2018,02:27,2726.00,2726.75,2725.75,2726.75,222,36,258.00
05/22/2018,02:28,2726.75,2727.00,2726.75,2726.75,286,90,376.00
05/22/2018,02:29,2726.50,2726.75,2726.50,2726.75,67,18,85.00
05/22/2018,02:30,2726.75,2727.00,2726.75,2726.75,59,37,96.00
05/22/2018,02:31,2726.75,2727.00,2726.75,2726.75,4,46,50.00
05/22/2018,02:32,2726.50,2726.75,2726.50,2726.75,2,27,29.00
05/22/2018,02:33,2726.50,2726.50,2726.50,2726.50,0,88,88.00
05/22/2018,02:34,2726.50,2727.00,2726.50,2726.75,89,15,104.00
05/22/2018,02:35,2727.00,2727.25,2727.00,2727.00,290,41,331.00
05/22/2018,02:36,2727.00,2727.25,2727.00,2727.25,469,8,477.00
05/22/2018,02:37,2727.50,2727.50,2727.25,2727.50,284,33,317.00
05/22/2018,02:38,2727.50,2727.50,2727.25,2727.50,617,5,622.00
05/22/2018,02:39,2727.50,2727.75,2727.25,2727.50,907,3,910.00
05/22/2018,02:40,2727.75,2727.75,2727.50,2727.50,23,21,44.00
05/22/2018,02:41,2727.75,2728.00,2727.50,2728.00,206,3,209.00
05/22/2018,02:42,2728.00,2728.00,2727.50,2727.75,6,224,230.00
05/22/2018,02:43,2727.75,2727.75,2727.50,2727.50,79,424,503.00
05/22/2018,02:44,2727.75,2727.75,2727.50,2727.50,8,22,30.00
05/22/2018,02:45,2727.50,2727.75,2727.50,2727.50,1,6,7.00
05/22/2018,02:46,2727.75,2727.75,2727.50,2727.50,2,41,43.00
05/22/2018,02:47,2727.75,2728.00,2727.50,2728.00,46,13,59.00
05/22/2018,02:48,2727.75,2728.00,2727.50,2727.50,116,55,171.00
05/22/2018,02:49,2727.75,2727.75,2727.50,2727.75,12,1,13.00
05/22/2018,02:50,2727.50,2727.75,2727.25,2727.25,2,141,143.00
05/22/2018,02:51,2727.25,2727.50,2726.75,2727.00,64,124,188.00
05/22/2018,02:52,2726.75,2727.00,2726.50,2726.50,86,116,202.00
05/22/2018,02:53,2726.75,2726.75,2726.50,2726.50,106,28,134.00
05/22/2018,02:54,2726.50,2726.50,2726.25,2726.50,78,110,188.00
05/22/2018,02:55,2726.50,2727.25,2726.50,2727.25,197,32,229.00
05/22/2018,02:56,2727.25,2727.50,2727.00,2727.50,103,38,141.00
05/22/2018,02:57,2727.50,2727.50,2727.25,2727.50,45,1,46.00
05/22/2018,02:58,2727.50,2727.75,2727.50,2727.75,233,1,234.00
05/22/2018,02:59,2727.75,2727.75,2727.50,2727.75,41,53,94.00
05/22/2018,03:00,2727.75,2727.75,2727.50,2727.50,6,18,24.00
05/22/2018,03:01,2727.75,2728.00,2727.50,2728.00,82,33,115.00
05/22/2018,03:02,2728.00,2728.00,2727.75,2727.75,217,100,317.00
05/22/2018,03:03,2728.00,2728.00,2727.75,2728.00,23,5,28.00
05/22/2018,03:04,2728.00,2728.25,2727.75,2728.25,122,12,134.00
05/22/2018,03:05,2728.00,2728.25,2728.00,2728.25,7,6,13.00
05/22/2018,03:06,2728.25,2728.25,2728.00,2728.25,4,202,206.00
05/22/2018,03:07,2728.25,2728.25,2728.00,2728.25,308,55,363.00
05/22/2018,03:08,2728.00,2728.25,2728.00,2728.25,7,4,11.00
05/22/2018,03:09,2728.00,2728.50,2728.00,2728.00,100,112,212.00
05/22/2018,03:10,2728.00,2728.25,2728.00,2728.25,52,2,54.00
05/22/2018,03:11,2728.00,2728.25,2728.00,2728.25,54,5,59.00
05/22/2018,03:12,2728.25,2728.25,2728.00,2728.25,231,6,237.00
05/22/2018,03:13,2728.25,2728.50,2728.25,2728.25,34,87,121.00
05/22/2018,03:14,2728.00,2728.25,2728.00,2728.25,44,5,49.00
05/22/2018,03:15,2728.25,2728.50,2728.00,2728.25,38,99,137.00
05/22/2018,03:16,2728.25,2728.75,2728.25,2728.75,167,19,186.00
05/22/2018,03:17,2728.75,2729.00,2728.50,2728.75,289,4,293.00
05/22/2018,03:18,2729.00,2729.25,2728.75,2729.00,352,68,420.00
05/22/2018,03:19,2729.00,2729.00,2728.75,2728.75,24,61,85.00
05/22/2018,03:20,2728.75,2729.00,2728.50,2728.50,1,52,53.00
05/22/2018,03:21,2728.50,2728.75,2728.50,2728.50,6,136,142.00
05/22/2018,03:22,2728.75,2728.75,2728.25,2728.50,130,19,149.00
05/22/2018,03:23,2728.50,2728.50,2728.50,2728.50,2,0,2.00
05/22/2018,03:24,2728.25,2728.25,2728.00,2728.25,1,82,83.00
05/22/2018,03:25,2728.00,2728.75,2728.00,2728.50,163,116,279.00
05/22/2018,03:26,2728.25,2728.25,2728.00,2728.25,27,234,261.00
05/22/2018,03:27,2728.25,2728.50,2728.25,2728.50,66,0,66.00
05/22/2018,03:28,2728.75,2728.75,2728.50,2728.50,17,60,77.00
05/22/2018,03:29,2728.75,2728.75,2728.25,2728.25,3,73,76.00
05/22/2018,03:30,2728.50,2728.50,2728.25,2728.50,13,93,106.00
05/22/2018,03:31,2728.25,2728.50,2728.00,2728.00,4,75,79.00
05/22/2018,03:32,2728.00,2728.00,2727.75,2727.75,1,95,96.00
05/22/2018,03:33,2728.00,2728.00,2727.75,2727.75,8,24,32.00
05/22/2018,03:34,2727.75,2728.00,2727.75,2728.00,124,42,166.00
05/22/2018,03:35,2727.75,2728.00,2727.75,2728.00,101,36,137.00
05/22/2018,03:36,2728.00,2728.50,2728.00,2728.25,122,88,210.00
05/22/2018,03:37,2728.00,2728.25,2727.75,2728.00,13,57,70.00
05/22/2018,03:38,2727.75,2728.00,2727.75,2727.75,10,19,29.00
05/22/2018,03:39,2728.00,2728.00,2727.75,2728.00,38,1,39.00
05/22/2018,03:40,2728.25,2728.25,2727.75,2728.00,4,35,39.00
05/22/2018,03:41,2728.00,2728.00,2727.75,2728.00,43,1,44.00
05/22/2018,03:42,2728.00,2728.50,2727.75,2728.25,62,20,82.00
05/22/2018,03:43,2728.25,2728.25,2728.00,2728.25,21,9,30.00
05/22/2018,03:44,2728.25,2728.75,2728.25,2728.75,82,1,83.00
05/22/2018,03:45,2728.75,2728.75,2728.50,2728.75,16,1,17.00
05/22/2018,03:46,2728.75,2728.75,2728.50,2728.75,4,125,129.00
05/22/2018,03:47,2728.75,2728.75,2728.50,2728.50,14,2,16.00
05/22/2018,03:48,2728.50,2728.50,2728.25,2728.25,25,93,118.00
05/22/2018,03:49,2728.25,2728.50,2728.25,2728.50,1,70,71.00
05/22/2018,03:50,2728.50,2728.50,2728.50,2728.50,41,0,41.00
05/22/2018,03:51,2728.25,2728.50,2728.25,2728.25,25,16,41.00
05/22/2018,03:52,2728.25,2728.50,2728.25,2728.50,35,21,56.00
05/22/2018,03:53,2728.50,2728.50,2728.25,2728.50,32,1,33.00
05/22/2018,03:54,2728.50,2728.75,2728.50,2728.50,50,9,59.00
05/22/2018,03:55,2728.50,2729.25,2728.50,2729.00,113,57,170.00
05/22/2018,03:56,2729.00,2729.00,2728.75,2728.75,0,135,135.00
05/22/2018,03:57,2728.75,2729.00,2728.50,2729.00,80,6,86.00
05/22/2018,03:58,2729.00,2729.25,2728.75,2728.75,41,50,91.00
05/22/2018,03:59,2728.75,2729.00,2728.75,2728.75,3,49,52.00
05/22/2018,04:00,2729.00,2729.00,2728.75,2728.75,29,73,102.00
05/22/2018,04:01,2729.00,2729.25,2728.75,2729.25,190,46,236.00
05/22/2018,04:02,2729.25,2729.25,2728.75,2728.75,7,325,332.00
05/22/2018,04:03,2729.00,2729.50,2729.00,2729.25,288,3,291.00
05/22/2018,04:04,2729.25,2729.50,2729.00,2729.00,9,97,106.00
05/22/2018,04:05,2729.25,2729.25,2729.00,2729.00,1,2,3.00
05/22/2018,04:06,2729.25,2729.50,2729.25,2729.50,168,10,178.00
05/22/2018,04:07,2729.50,2729.50,2729.25,2729.25,65,96,161.00
05/22/2018,04:08,2729.25,2729.25,2729.25,2729.25,0,87,87.00
05/22/2018,04:09,2729.25,2729.25,2729.25,2729.25,0,70,70.00
05/22/2018,04:10,2729.25,2729.25,2729.25,2729.25,0,45,45.00
05/22/2018,04:11,2729.25,2729.50,2729.25,2729.50,163,42,205.00
05/22/2018,04:12,2729.25,2729.25,2729.00,2729.00,2,122,124.00
05/22/2018,04:13,2729.25,2729.25,2729.00,2729.25,83,2,85.00
05/22/2018,04:14,2729.00,2729.25,2729.00,2729.00,48,14,62.00
05/22/2018,04:15,2729.25,2729.25,2729.00,2729.00,9,3,12.00
05/22/2018,04:16,2729.00,2729.50,2729.00,2729.00,138,48,186.00
05/22/2018,04:17,2729.00,2729.25,2729.00,2729.00,204,102,306.00
05/22/2018,04:18,2729.25,2729.25,2729.25,2729.25,98,0,98.00
05/22/2018,04:19,2729.25,2729.50,2729.25,2729.25,22,3,25.00
05/22/2018,04:20,2729.25,2729.50,2729.25,2729.25,27,6,33.00
05/22/2018,04:21,2729.50,2729.50,2729.25,2729.25,3,20,23.00
05/22/2018,04:22,2729.25,2729.50,2729.25,2729.50,8,6,14.00
05/22/2018,04:23,2729.50,2729.75,2729.50,2729.50,371,93,464.00
05/22/2018,04:24,2729.75,2729.75,2729.50,2729.50,8,32,40.00
05/22/2018,04:25,2729.75,2729.75,2729.50,2729.50,7,12,19.00
05/22/2018,04:26,2729.50,2729.50,2729.50,2729.50,0,77,77.00
05/22/2018,04:27,2729.75,2729.75,2729.25,2729.25,1,33,34.00
05/22/2018,04:28,2729.50,2729.50,2729.50,2729.50,47,0,47.00
05/22/2018,04:29,2729.50,2729.75,2729.50,2729.75,371,2,373.00
05/22/2018,04:30,2729.50,2729.50,2729.50,2729.50,0,133,133.00
05/22/2018,04:31,2729.50,2729.75,2729.25,2729.50,42,56,98.00
05/22/2018,04:32,2729.75,2729.75,2729.25,2729.25,201,67,268.00
05/22/2018,04:33,2729.25,2729.25,2729.00,2729.00,18,294,312.00
05/22/2018,04:34,2729.25,2729.25,2729.00,2729.00,17,16,33.00
05/22/2018,04:35,2729.25,2729.50,2729.25,2729.50,100,1,101.00
05/22/2018,04:36,2729.50,2729.75,2729.50,2729.50,88,6,94.00
05/22/2018,04:37,2729.75,2729.75,2729.50,2729.75,218,4,222.00
05/22/2018,04:38,2729.75,2730.00,2729.75,2730.00,47,4,51.00
05/22/2018,04:39,2729.75,2730.00,2729.75,2730.00,357,43,400.00
05/22/2018,04:40,2729.75,2730.00,2729.00,2729.00,175,446,621.00
05/22/2018,04:41,2729.25,2729.25,2728.50,2728.75,80,101,181.00
05/22/2018,04:42,2728.75,2729.00,2728.50,2728.75,59,155,214.00
05/22/2018,04:43,2728.50,2728.75,2728.50,2728.75,98,36,134.00
05/22/2018,04:44,2728.50,2729.00,2728.50,2729.00,142,9,151.00
05/22/2018,04:45,2729.00,2729.00,2728.75,2728.75,104,1,105.00
05/22/2018,04:46,2728.75,2729.00,2728.75,2728.75,81,3,84.00
05/22/2018,04:47,2729.00,2729.25,2728.75,2729.00,97,102,199.00
05/22/2018,04:48,2728.75,2729.00,2728.75,2729.00,8,12,20.00
05/22/2018,04:49,2728.75,2729.00,2728.75,2728.75,11,8,19.00
05/22/2018,04:50,2729.00,2729.00,2729.00,2729.00,48,0,48.00
05/22/2018,04:51,2729.25,2729.50,2729.00,2729.25,81,13,94.00
05/22/2018,04:52,2729.25,2729.50,2729.00,2729.50,143,2,145.00
05/22/2018,04:53,2729.50,2729.50,2729.25,2729.50,38,33,71.00
05/22/2018,04:54,2729.25,2729.25,2729.00,2729.00,1,64,65.00
05/22/2018,04:55,2729.25,2729.25,2729.00,2729.00,38,56,94.00
05/22/2018,04:56,2729.25,2729.25,2729.00,2729.25,5,1,6.00
05/22/2018,04:57,2729.25,2729.25,2729.00,2729.00,30,2,32.00
05/22/2018,04:58,2729.25,2729.25,2729.00,2729.25,11,13,24.00
05/22/2018,04:59,2729.25,2729.50,2729.25,2729.50,95,0,95.00
05/22/2018,05:00,2729.50,2729.75,2729.50,2729.75,171,0,171.00
05/22/2018,05:01,2729.75,2730.25,2729.50,2730.25,172,10,182.00
05/22/2018,05:02,2730.25,2730.25,2730.00,2730.00,3,112,115.00
05/22/2018,05:03,2730.25,2730.25,2730.00,2730.00,582,42,624.00
05/22/2018,05:04,2730.25,2730.25,2730.00,2730.25,29,9,38.00
05/22/2018,05:05,2730.25,2730.50,2730.25,2730.25,99,45,144.00
05/22/2018,05:06,2730.50,2730.50,2730.25,2730.50,26,241,267.00
05/22/2018,05:07,2730.25,2730.50,2730.25,2730.25,33,85,118.00
05/22/2018,05:08,2730.25,2730.50,2730.00,2730.25,30,235,265.00
05/22/2018,05:09,2730.25,2730.25,2730.00,2730.25,108,16,124.00
05/22/2018,05:10,2730.25,2730.50,2730.25,2730.25,3,45,48.00
05/22/2018,05:11,2730.25,2730.50,2730.25,2730.25,2,26,28.00
05/22/2018,05:12,2730.25,2730.50,2730.25,2730.25,24,8,32.00
05/22/2018,05:13,2730.50,2730.50,2730.25,2730.25,54,7,61.00
05/22/2018,05:14,2730.50,2730.50,2730.25,2730.25,9,37,46.00
05/22/2018,05:15,2730.25,2730.50,2730.25,2730.25,5,8,13.00
05/22/2018,05:16,2730.25,2730.50,2730.25,2730.25,4,21,25.00
05/22/2018,05:17,2730.50,2730.50,2730.25,2730.25,91,6,97.00
05/22/2018,05:18,2730.50,2730.50,2730.25,2730.25,9,157,166.00
05/22/2018,05:19,2730.25,2730.50,2730.25,2730.25,112,21,133.00
05/22/2018,05:20,2730.50,2730.50,2730.00,2730.00,5,72,77.00
05/22/2018,05:21,2730.00,2730.50,2730.00,2730.25,17,137,154.00
05/22/2018,05:22,2730.00,2730.25,2730.00,2730.25,177,2,179.00
05/22/2018,05:23,2730.25,2730.25,2730.00,2730.00,15,13,28.00
05/22/2018,05:24,2730.25,2730.25,2729.75,2730.00,40,556,596.00
05/22/2018,05:25,2730.00,2730.00,2729.50,2729.75,113,56,169.00
05/22/2018,05:26,2729.75,2730.00,2729.50,2729.50,8,96,104.00
05/22/2018,05:27,2729.50,2729.75,2729.50,2729.50,9,11,20.00
05/22/2018,05:28,2729.50,2730.00,2729.50,2729.75,121,13,134.00
05/22/2018,05:29,2729.75,2730.00,2729.75,2729.75,7,14,21.00
05/22/2018,05:30,2730.00,2730.25,2729.75,2730.00,78,7,85.00
05/22/2018,05:31,2730.25,2730.50,2730.00,2730.00,41,127,168.00
05/22/2018,05:32,2730.00,2730.00,2729.75,2730.00,54,32,86.00
05/22/2018,05:33,2730.00,2730.25,2730.00,2730.00,27,76,103.00
05/22/2018,05:34,2730.00,2730.00,2729.75,2729.75,30,17,47.00
05/22/2018,05:35,2729.75,2730.00,2729.50,2729.75,11,116,127.00
05/22/2018,05:36,2729.75,2729.75,2729.25,2729.25,8,152,160.00
05/22/2018,05:37,2729.25,2729.25,2729.00,2729.00,8,76,84.00
05/22/2018,05:38,2729.25,2729.25,2729.00,2729.00,7,9,16.00
05/22/2018,05:39,2729.25,2729.50,2729.00,2729.25,59,119,178.00
05/22/2018,05:40,2729.00,2729.00,2728.75,2728.75,46,222,268.00
05/22/2018,05:41,2728.50,2728.75,2728.50,2728.50,9,221,230.00
05/22/2018,05:42,2728.75,2729.00,2728.50,2728.50,26,149,175.00
05/22/2018,05:43,2728.50,2728.50,2728.25,2728.25,0,66,66.00
05/22/2018,05:44,2728.50,2728.50,2727.75,2728.00,104,267,371.00
05/22/2018,05:45,2728.25,2728.25,2728.00,2728.25,99,116,215.00
05/22/2018,05:46,2728.25,2728.50,2728.25,2728.50,164,7,171.00
05/22/2018,05:47,2728.50,2728.50,2728.25,2728.50,21,20,41.00
05/22/2018,05:48,2728.50,2728.50,2728.25,2728.25,66,21,87.00
05/22/2018,05:49,2728.50,2728.50,2728.00,2728.25,71,37,108.00
05/22/2018,05:50,2728.25,2729.50,2728.25,2728.75,714,344,1058.00
05/22/2018,05:51,2729.00,2730.00,2728.75,2729.50,353,185,538.00
05/22/2018,05:52,2729.75,2729.75,2729.25,2729.75,38,157,195.00
05/22/2018,05:53,2729.75,2729.75,2729.25,2729.25,5,35,40.00
05/22/2018,05:54,2729.25,2729.25,2729.00,2729.25,21,25,46.00
05/22/2018,05:55,2729.25,2729.25,2728.75,2729.25,43,117,160.00
05/22/2018,05:56,2729.25,2729.50,2729.00,2729.50,115,2,117.00
05/22/2018,05:57,2729.50,2729.50,2729.25,2729.50,43,8,51.00
05/22/2018,05:58,2729.50,2730.00,2729.25,2729.75,128,71,199.00
05/22/2018,05:59,2729.75,2730.00,2729.75,2730.00,240,20,260.00
05/22/2018,06:00,2730.00,2730.25,2729.50,2730.00,231,192,423.00
05/22/2018,06:01,2730.00,2730.00,2729.50,2729.75,86,232,318.00
05/22/2018,06:02,2729.75,2730.00,2729.50,2729.50,11,67,78.00
05/22/2018,06:03,2729.50,2729.75,2729.50,2729.50,20,56,76.00
05/22/2018,06:04,2729.75,2729.75,2729.50,2729.75,17,2,19.00
05/22/2018,06:05,2729.75,2729.75,2729.00,2729.25,19,189,208.00
05/22/2018,06:06,2729.00,2729.50,2729.00,2729.50,49,2,51.00
05/22/2018,06:07,2729.50,2729.50,2729.50,2729.50,24,0,24.00
05/22/2018,06:08,2729.25,2729.50,2728.75,2729.00,70,118,188.00
05/22/2018,06:09,2729.25,2729.25,2729.00,2729.00,3,61,64.00
05/22/2018,06:10,2729.00,2729.25,2728.75,2728.75,85,80,165.00
05/22/2018,06:11,2729.00,2729.25,2729.00,2729.25,54,33,87.00
05/22/2018,06:12,2729.25,2729.25,2729.00,2729.00,61,48,109.00
05/22/2018,06:13,2729.25,2729.75,2729.00,2729.50,222,131,353.00
05/22/2018,06:14,2729.75,2730.00,2729.50,2729.75,156,212,368.00
05/22/2018,06:15,2729.75,2730.00,2729.75,2729.75,28,36,64.00
05/22/2018,06:16,2729.75,2730.00,2729.75,2729.75,100,184,284.00
05/22/2018,06:17,2729.75,2729.75,2729.50,2729.50,0,77,77.00
05/22/2018,06:18,2729.50,2729.75,2729.25,2729.25,4,52,56.00
05/22/2018,06:19,2729.50,2729.50,2729.25,2729.50,29,2,31.00
05/22/2018,06:20,2729.50,2729.50,2728.75,2729.00,61,107,168.00
05/22/2018,06:21,2729.25,2729.25,2729.25,2729.25,67,0,67.00
05/22/2018,06:22,2729.50,2729.50,2729.25,2729.25,81,1,82.00
05/22/2018,06:23,2729.50,2729.50,2729.25,2729.25,24,1,25.00
05/22/2018,06:24,2729.50,2729.75,2729.25,2729.25,82,51,133.00
05/22/2018,06:25,2729.25,2729.25,2729.00,2729.25,33,23,56.00
05/22/2018,06:26,2729.50,2729.50,2729.25,2729.50,20,3,23.00
05/22/2018,06:27,2729.50,2729.50,2729.50,2729.50,25,0,25.00
05/22/2018,06:28,2729.25,2729.25,2728.75,2728.75,8,118,126.00
05/22/2018,06:29,2729.00,2729.25,2728.75,2729.25,99,34,133.00
05/22/2018,06:30,2729.25,2729.25,2728.75,2728.75,157,123,280.00
05/22/2018,06:31,2728.75,2728.75,2728.25,2728.50,35,215,250.00
05/22/2018,06:32,2728.25,2729.00,2728.25,2729.00,164,18,182.00
05/22/2018,06:33,2729.00,2729.00,2728.75,2729.00,11,3,14.00
05/22/2018,06:34,2729.00,2729.00,2728.75,2729.00,151,2,153.00
05/22/2018,06:35,2729.25,2729.25,2729.00,2729.25,92,3,95.00
05/22/2018,06:36,2729.00,2729.00,2728.75,2728.75,13,103,116.00
05/22/2018,06:37,2728.75,2728.75,2728.25,2728.25,3,156,159.00
05/22/2018,06:38,2728.50,2728.75,2728.50,2728.75,53,8,61.00
05/22/2018,06:39,2728.75,2728.75,2728.50,2728.75,10,1,11.00
05/22/2018,06:40,2728.50,2728.75,2728.50,2728.75,71,5,76.00
05/22/2018,06:41,2728.75,2728.75,2728.75,2728.75,39,0,39.00
05/22/2018,06:42,2729.00,2729.25,2729.00,2729.00,102,5,107.00
05/22/2018,06:43,2729.00,2729.25,2729.00,2729.25,10,9,19.00
05/22/2018,06:44,2729.25,2729.25,2729.00,2729.00,14,82,96.00
05/22/2018,06:45,2729.00,2729.50,2729.00,2729.25,138,11,149.00
05/22/2018,06:46,2729.50,2729.50,2729.00,2729.00,26,65,91.00
05/22/2018,06:47,2729.25,2729.50,2729.00,2729.00,33,77,110.00
05/22/2018,06:48,2729.00,2729.25,2729.00,2729.00,47,83,130.00
05/22/2018,06:49,2729.00,2729.50,2729.00,2729.25,94,10,104.00
05/22/2018,06:50,2729.25,2729.50,2729.25,2729.25,80,23,103.00
05/22/2018,06:51,2729.50,2729.75,2729.25,2729.50,60,86,146.00
05/22/2018,06:52,2729.50,2729.50,2729.25,2729.25,38,61,99.00
05/22/2018,06:53,2729.25,2729.50,2729.00,2729.00,62,73,135.00
05/22/2018,06:54,2729.25,2729.25,2729.00,2729.00,20,10,30.00
05/22/2018,06:55,2729.00,2729.25,2729.00,2729.25,5,8,13.00
05/22/2018,06:56,2729.00,2729.25,2728.75,2728.75,9,207,216.00
05/22/2018,06:57,2728.75,2729.25,2728.75,2729.25,41,33,74.00
05/22/2018,06:58,2729.25,2729.25,2729.25,2729.25,48,0,48.00
05/22/2018,06:59,2729.25,2729.50,2729.25,2729.25,21,10,31.00
05/22/2018,07:00,2729.25,2729.50,2729.25,2729.50,74,3,77.00
05/22/2018,07:01,2729.50,2729.75,2729.25,2729.25,26,173,199.00
05/22/2018,07:02,2729.25,2729.50,2729.25,2729.50,12,41,53.00
05/22/2018,07:03,2729.25,2729.50,2729.00,2729.00,92,74,166.00
05/22/2018,07:04,2729.00,2729.50,2729.00,2729.25,225,6,231.00
05/22/2018,07:05,2729.50,2729.75,2729.25,2729.75,232,106,338.00
05/22/2018,07:06,2729.75,2729.75,2729.50,2729.50,23,13,36.00
05/22/2018,07:07,2729.50,2729.75,2729.50,2729.50,4,53,57.00
05/22/2018,07:08,2729.50,2729.75,2729.50,2729.75,1,10,11.00
05/22/2018,07:09,2729.50,2730.25,2729.50,2730.00,247,63,310.00
05/22/2018,07:10,2730.00,2730.00,2729.75,2730.00,17,39,56.00
05/22/2018,07:11,2730.00,2730.25,2730.00,2730.00,135,109,244.00
05/22/2018,07:12,2730.00,2730.25,2730.00,2730.00,212,40,252.00
05/22/2018,07:13,2730.00,2730.00,2729.75,2729.75,0,151,151.00
05/22/2018,07:14,2729.75,2729.75,2729.25,2729.25,107,81,188.00
05/22/2018,07:15,2729.25,2729.50,2729.25,2729.50,238,35,273.00
05/22/2018,07:16,2729.50,2729.50,2729.25,2729.25,94,17,111.00
05/22/2018,07:17,2729.25,2729.50,2729.25,2729.50,43,42,85.00
05/22/2018,07:18,2729.25,2729.25,2729.00,2729.25,88,142,230.00
05/22/2018,07:19,2729.50,2729.50,2729.00,2729.25,41,73,114.00
05/22/2018,07:20,2729.25,2729.25,2729.00,2729.25,78,2,80.00
05/22/2018,07:21,2729.50,2729.50,2729.25,2729.25,34,200,234.00
05/22/2018,07:22,2729.50,2729.50,2729.00,2729.25,141,107,248.00
05/22/2018,07:23,2729.25,2729.50,2729.25,2729.25,21,75,96.00
05/22/2018,07:24,2729.25,2729.50,2729.25,2729.50,3,338,341.00
05/22/2018,07:25,2729.50,2729.75,2729.50,2729.50,308,4,312.00
05/22/2018,07:26,2729.50,2729.75,2729.50,2729.50,123,150,273.00
05/22/2018,07:27,2729.75,2730.00,2729.75,2730.00,110,4,114.00
05/22/2018,07:28,2729.75,2730.50,2729.75,2730.25,515,46,561.00
05/22/2018,07:29,2730.25,2730.50,2730.00,2730.00,203,73,276.00
05/22/2018,07:30,2730.00,2730.25,2730.00,2730.00,9,12,21.00
05/22/2018,07:31,2730.25,2730.25,2729.75,2729.75,18,229,247.00
05/22/2018,07:32,2729.50,2729.75,2729.00,2729.25,10,251,261.00
05/22/2018,07:33,2729.25,2729.25,2728.75,2728.75,14,113,127.00
05/22/2018,07:34,2729.00,2729.25,2728.75,2728.75,215,104,319.00
05/22/2018,07:35,2729.00,2729.25,2728.75,2729.25,212,7,219.00
05/22/2018,07:36,2729.25,2729.50,2729.00,2729.25,111,52,163.00
05/22/2018,07:37,2729.25,2729.50,2729.00,2729.50,110,67,177.00
05/22/2018,07:38,2729.25,2729.25,2729.00,2729.25,117,71,188.00
05/22/2018,07:39,2729.25,2729.25,2729.00,2729.00,87,10,97.00
05/22/2018,07:40,2729.00,2729.25,2729.00,2729.00,34,318,352.00
05/22/2018,07:41,2728.75,2729.00,2728.75,2728.75,5,245,250.00
05/22/2018,07:42,2728.75,2729.25,2728.75,2729.00,143,92,235.00
05/22/2018,07:43,2729.25,2729.25,2729.00,2729.00,9,6,15.00
05/22/2018,07:44,2729.25,2729.25,2729.00,2729.00,101,43,144.00
05/22/2018,07:45,2729.00,2729.25,2729.00,2729.00,113,122,235.00
05/22/2018,07:46,2729.25,2729.25,2728.75,2729.00,90,192,282.00
05/22/2018,07:47,2729.00,2729.00,2728.75,2729.00,15,79,94.00
05/22/2018,07:48,2728.75,2729.00,2728.75,2728.75,8,8,16.00
05/22/2018,07:49,2729.00,2729.25,2729.00,2729.00,82,182,264.00
05/22/2018,07:50,2729.00,2729.00,2728.75,2729.00,6,42,48.00
05/22/2018,07:51,2728.75,2729.25,2728.75,2729.25,60,8,68.00
05/22/2018,07:52,2729.25,2729.25,2729.00,2729.00,40,8,48.00
05/22/2018,07:53,2729.25,2729.25,2729.00,2729.00,22,4,26.00
05/22/2018,07:54,2729.00,2729.00,2728.75,2728.75,1,90,91.00
05/22/2018,07:55,2728.75,2729.00,2728.50,2728.50,7,142,149.00
05/22/2018,07:56,2728.50,2728.75,2728.50,2728.50,118,22,140.00
05/22/2018,07:57,2728.50,2728.75,2728.00,2728.25,19,608,627.00
05/22/2018,07:58,2728.25,2728.50,2728.00,2728.50,114,13,127.00
05/22/2018,07:59,2728.25,2729.00,2728.25,2729.00,275,92,367.00
05/22/2018,08:00,2728.75,2728.75,2728.50,2728.75,109,121,230.00
05/22/2018,08:01,2728.75,2728.75,2728.25,2728.50,163,148,311.00
05/22/2018,08:02,2728.50,2728.50,2728.25,2728.25,28,18,46.00
05/22/2018,08:03,2728.25,2728.50,2728.00,2728.50,59,301,360.00
05/22/2018,08:04,2728.25,2728.75,2728.25,2728.75,246,63,309.00
05/22/2018,08:05,2728.75,2729.00,2728.50,2728.75,241,119,360.00
05/22/2018,08:06,2728.75,2729.00,2728.75,2729.00,133,14,147.00
05/22/2018,08:07,2729.25,2729.25,2729.00,2729.25,39,88,127.00
05/22/2018,08:08,2729.25,2729.25,2729.00,2729.25,33,7,40.00
05/22/2018,08:09,2729.00,2729.25,2729.00,2729.25,30,48,78.00
05/22/2018,08:10,2729.00,2729.25,2729.00,2729.25,115,13,128.00
05/22/2018,08:11,2729.00,2729.50,2729.00,2729.25,101,230,331.00
05/22/2018,08:12,2729.00,2729.50,2729.00,2729.25,137,118,255.00
05/22/2018,08:13,2729.25,2729.50,2729.00,2729.50,66,164,230.00
05/22/2018,08:14,2729.25,2729.50,2729.25,2729.50,84,157,241.00
05/22/2018,08:15,2729.50,2729.50,2729.25,2729.50,34,23,57.00
05/22/2018,08:16,2729.25,2729.75,2729.25,2729.75,187,7,194.00
05/22/2018,08:17,2729.50,2729.75,2729.25,2729.50,57,140,197.00
05/22/2018,08:18,2729.50,2729.50,2729.25,2729.25,47,183,230.00
05/22/2018,08:19,2729.25,2729.75,2729.25,2729.75,180,12,192.00
05/22/2018,08:20,2729.75,2730.00,2729.50,2730.00,180,21,201.00
05/22/2018,08:21,2730.00,2730.00,2729.75,2730.00,108,5,113.00
05/22/2018,08:22,2730.00,2730.00,2729.50,2729.50,39,175,214.00
05/22/2018,08:23,2729.50,2730.00,2729.50,2730.00,238,44,282.00
05/22/2018,08:24,2730.00,2730.25,2729.75,2730.25,382,16,398.00
05/22/2018,08:25,2730.25,2730.50,2730.00,2730.25,420,45,465.00
05/22/2018,08:26,2730.25,2730.50,2730.00,2730.50,885,546,1431.00
05/22/2018,08:27,2730.50,2730.50,2730.00,2730.00,265,270,535.00
05/22/2018,08:28,2730.25,2730.50,2730.00,2730.25,246,361,607.00
05/22/2018,08:29,2730.25,2730.50,2730.00,2730.25,145,535,680.00
05/22/2018,08:30,2730.25,2730.50,2730.00,2730.00,299,310,609.00
05/22/2018,08:31,2730.00,2731.00,2729.50,2729.75,5644,3510,9154.00
05/22/2018,08:32,2729.50,2731.00,2729.25,2730.75,3483,1409,4892.00
05/22/2018,08:33,2730.75,2731.00,2730.25,2730.75,1717,1289,3006.00
05/22/2018,08:34,2730.75,2731.00,2729.50,2730.00,1645,2134,3779.00
05/22/2018,08:35,2730.00,2731.50,2729.75,2731.50,3406,1632,5038.00
05/22/2018,08:36,2731.25,2732.50,2731.00,2732.25,5606,2047,7653.00
05/22/2018,08:37,2732.25,2733.25,2732.00,2732.50,3441,2377,5818.00
05/22/2018,08:38,2732.75,2732.75,2731.50,2731.75,2393,1837,4230.00
05/22/2018,08:39,2731.75,2732.00,2729.75,2730.00,1230,3107,4337.00
05/22/2018,08:40,2729.75,2731.00,2729.75,2730.75,1352,1285,2637.00
05/22/2018,08:41,2730.75,2731.25,2730.00,2730.00,1330,1664,2994.00
05/22/2018,08:42,2730.00,2730.50,2728.75,2729.00,1290,3257,4547.00
05/22/2018,08:43,2729.25,2730.50,2729.00,2730.00,1512,872,2384.00
05/22/2018,08:44,2729.75,2730.50,2729.50,2730.25,1079,1365,2444.00
05/22/2018,08:45,2730.00,2731.00,2729.75,2729.75,1264,1145,2409.00
05/22/2018,08:46,2730.00,2730.25,2728.75,2729.25,1284,1311,2595.00
05/22/2018,08:47,2729.00,2729.50,2728.25,2729.00,1429,1811,3240.00
05/22/2018,08:48,2728.75,2729.25,2728.25,2729.00,1433,969,2402.00
05/22/2018,08:49,2729.00,2730.00,2729.00,2729.50,1262,1017,2279.00
05/22/2018,08:50,2729.50,2730.25,2729.25,2729.75,704,402,1106.00
05/22/2018,08:51,2730.00,2730.25,2729.50,2730.00,794,598,1392.00
05/22/2018,08:52,2730.00,2730.25,2729.25,2730.00,390,1055,1445.00
05/22/2018,08:53,2730.00,2730.00,2729.25,2729.50,360,490,850.00
05/22/2018,08:54,2729.50,2730.25,2729.00,2730.00,1507,967,2474.00
05/22/2018,08:55,2730.00,2730.25,2729.75,2730.00,665,191,856.00
05/22/2018,08:56,2729.75,2730.25,2729.75,2730.25,833,335,1168.00
05/22/2018,08:57,2730.25,2730.25,2728.25,2728.50,1033,1956,2989.00
05/22/2018,08:58,2728.25,2729.25,2728.25,2728.50,1426,948,2374.00
05/22/2018,08:59,2728.75,2729.75,2728.50,2729.50,822,421,1243.00
05/22/2018,09:00,2729.75,2730.50,2729.50,2730.25,1041,613,1654.00
05/22/2018,09:01,2730.00,2730.50,2729.75,2730.00,997,527,1524.00
05/22/2018,09:02,2730.25,2730.50,2729.00,2730.00,1403,1311,2714.00
05/22/2018,09:03,2730.00,2730.25,2729.00,2730.25,848,831,1679.00
05/22/2018,09:04,2730.25,2730.50,2729.75,2730.25,687,844,1531.00
05/22/2018,09:05,2730.25,2730.50,2729.00,2730.50,1149,1105,2254.00
05/22/2018,09:06,2730.50,2730.50,2729.75,2730.25,1223,503,1726.00
05/22/2018,09:07,2730.50,2731.25,2730.25,2730.75,3105,628,3733.00
05/22/2018,09:08,2731.00,2732.50,2730.75,2732.25,2187,698,2885.00
05/22/2018,09:09,2732.25,2732.50,2731.75,2731.75,1773,1665,3438.00
05/22/2018,09:10,2732.00,2732.00,2731.25,2732.00,669,1270,1939.00
05/22/2018,09:11,2731.75,2732.00,2731.25,2731.75,1150,1144,2294.00
05/22/2018,09:12,2731.75,2732.50,2731.75,2732.25,789,1562,2351.00
05/22/2018,09:13,2732.00,2732.25,2731.50,2732.00,619,1236,1855.00
05/22/2018,09:14,2731.75,2732.25,2726.75,2727.00,3236,9490,12726.00
05/22/2018,09:15,2727.00,2727.75,2725.75,2726.50,3887,5641,9528.00
05/22/2018,09:16,2726.75,2726.75,2724.75,2725.75,3155,4362,7517.00
05/22/2018,09:17,2725.75,2726.00,2725.00,2726.00,1549,1774,3323.00
05/22/2018,09:18,2726.00,2726.00,2724.75,2725.75,1635,2936,4571.00
05/22/2018,09:19,2725.75,2726.25,2725.25,2725.50,1200,2840,4040.00
05/22/2018,09:20,2725.50,2726.25,2725.50,2725.75,2761,1373,4134.00
05/22/2018,09:21,2725.50,2727.25,2725.50,2727.25,2835,1807,4642.00
05/22/2018,09:22,2727.00,2727.25,2726.50,2727.25,854,1353,2207.00
05/22/2018,09:23,2727.25,2728.25,2727.00,2727.50,1757,1489,3246.00
05/22/2018,09:24,2727.25,2728.00,2727.25,2727.50,1017,947,1964.00
05/22/2018,09:25,2727.50,2727.75,2726.50,2726.75,965,982,1947.00
05/22/2018,09:26,2726.75,2727.50,2726.25,2727.25,1462,1052,2514.00
05/22/2018,09:27,2727.50,2727.50,2726.25,2726.75,724,781,1505.00
05/22/2018,09:28,2727.00,2727.00,2726.00,2726.00,417,808,1225.00
05/22/2018,09:29,2726.00,2727.00,2724.50,2724.75,1383,2893,4276.00
05/22/2018,09:30,2724.75,2726.25,2724.75,2726.00,1804,937,2741.00
05/22/2018,09:31,2726.00,2726.00,2724.50,2724.75,1450,1353,2803.00
05/22/2018,09:32,2724.75,2726.50,2724.75,2726.25,1212,1241,2453.00
05/22/2018,09:33,2726.25,2727.00,2726.00,2726.25,1283,1332,2615.00
05/22/2018,09:34,2726.25,2726.75,2725.25,2726.50,880,1967,2847.00
05/22/2018,09:35,2726.50,2728.75,2726.50,2727.75,3229,3787,7016.00
05/22/2018,09:36,2727.75,2727.75,2725.50,2726.50,1831,3033,4864.00
05/22/2018,09:37,2726.50,2726.75,2726.25,2726.75,1262,757,2019.00
05/22/2018,09:38,2726.75,2727.50,2726.75,2727.50,697,545,1242.00
05/22/2018,09:39,2727.25,2727.75,2727.00,2727.75,1168,719,1887.00
05/22/2018,09:40,2727.50,2728.00,2727.25,2727.75,433,1227,1660.00
05/22/2018,09:41,2727.75,2728.50,2727.50,2727.75,808,630,1438.00
05/22/2018,09:42,2728.00,2728.00,2727.25,2727.75,393,827,1220.00
05/22/2018,09:43,2727.75,2727.75,2727.00,2727.25,629,951,1580.00
05/22/2018,09:44,2727.25,2727.50,2726.50,2727.25,628,983,1611.00
05/22/2018,09:45,2727.25,2728.00,2726.75,2727.00,309,722,1031.00
05/22/2018,09:46,2726.75,2727.25,2725.75,2726.00,802,1306,2108.00
05/22/2018,09:47,2725.75,2726.00,2724.00,2725.00,1434,3853,5287.00
05/22/2018,09:48,2725.00,2725.50,2724.75,2725.00,618,857,1475.00
05/22/2018,09:49,2725.00,2725.75,2724.75,2725.25,949,765,1714.00
05/22/2018,09:50,2725.25,2726.25,2724.75,2725.75,902,828,1730.00
05/22/2018,09:51,2725.75,2728.00,2725.75,2727.00,2136,937,3073.00
05/22/2018,09:52,2727.00,2727.50,2726.75,2727.00,630,625,1255.00
05/22/2018,09:53,2727.00,2727.50,2726.25,2726.50,485,756,1241.00
05/22/2018,09:54,2726.50,2727.25,2726.25,2726.25,291,884,1175.00
05/22/2018,09:55,2726.25,2727.25,2726.00,2727.00,953,516,1469.00
05/22/2018,09:56,2727.00,2727.75,2726.50,2727.50,742,857,1599.00
05/22/2018,09:57,2727.50,2727.75,2727.00,2727.25,523,326,849.00
05/22/2018,09:58,2727.25,2727.75,2726.50,2726.50,397,1448,1845.00
05/22/2018,09:59,2726.50,2727.50,2726.50,2727.25,793,221,1014.00
05/22/2018,10:00,2727.25,2727.25,2726.00,2726.00,974,1014,1988.00
05/22/2018,10:01,2726.00,2727.00,2726.00,2727.00,542,542,1084.00
05/22/2018,10:02,2727.00,2727.25,2726.50,2727.00,713,557,1270.00
05/22/2018,10:03,2727.25,2728.00,2727.00,2727.75,1362,700,2062.00
05/22/2018,10:04,2727.75,2727.75,2727.25,2727.75,1080,853,1933.00
05/22/2018,10:05,2727.75,2728.50,2727.75,2728.50,1582,1453,3035.00
05/22/2018,10:06,2728.25,2729.25,2728.25,2728.75,2864,1193,4057.00
05/22/2018,10:07,2728.75,2729.00,2727.75,2728.00,879,2172,3051.00
05/22/2018,10:08,2728.25,2728.75,2727.75,2728.50,990,1879,2869.00
05/22/2018,10:09,2728.50,2729.00,2728.00,2728.50,651,354,1005.00
05/22/2018,10:10,2728.50,2728.50,2728.00,2728.00,345,736,1081.00
05/22/2018,10:11,2728.00,2729.00,2728.00,2729.00,721,95,816.00
05/22/2018,10:12,2728.75,2729.25,2728.75,2729.00,460,183,643.00
05/22/2018,10:13,2729.00,2729.00,2728.50,2728.75,269,510,779.00
05/22/2018,10:14,2728.75,2729.00,2728.50,2728.75,415,156,571.00
05/22/2018,10:15,2728.75,2729.50,2728.50,2728.75,1028,672,1700.00
05/22/2018,10:16,2728.75,2729.25,2728.75,2728.75,891,456,1347.00
05/22/2018,10:17,2729.00,2729.00,2728.25,2728.75,833,686,1519.00
05/22/2018,10:18,2728.75,2729.25,2728.50,2729.00,641,217,858.00
05/22/2018,10:19,2729.25,2729.50,2729.00,2729.25,1823,800,2623.00
05/22/2018,10:20,2729.25,2729.75,2729.00,2729.50,788,411,1199.00
05/22/2018,10:21,2729.75,2729.75,2729.50,2729.75,582,320,902.00
05/22/2018,10:22,2729.50,2729.75,2729.00,2729.25,375,517,892.00
05/22/2018,10:23,2729.25,2729.75,2729.25,2729.50,579,492,1071.00
05/22/2018,10:24,2729.50,2729.75,2729.50,2729.75,732,20,752.00
05/22/2018,10:25,2729.75,2730.25,2729.50,2730.25,1042,35,1077.00
05/22/2018,10:26,2730.25,2730.25,2729.75,2729.75,408,1079,1487.00
05/22/2018,10:27,2729.75,2730.00,2729.75,2730.00,798,289,1087.00
05/22/2018,10:28,2730.00,2730.25,2729.50,2730.25,496,399,895.00
05/22/2018,10:29,2730.25,2730.50,2729.75,2729.75,468,561,1029.00
05/22/2018,10:30,2730.00,2730.00,2729.00,2729.25,942,1782,2724.00
05/22/2018,10:31,2729.25,2729.75,2729.00,2729.50,804,516,1320.00
05/22/2018,10:32,2729.50,2729.50,2728.50,2728.75,991,896,1887.00
05/22/2018,10:33,2728.75,2729.25,2728.50,2729.00,718,556,1274.00
05/22/2018,10:34,2729.00,2729.00,2728.75,2729.00,216,34,250.00
05/22/2018,10:35,2728.75,2728.75,2728.25,2728.50,58,889,947.00
05/22/2018,10:36,2728.50,2728.50,2728.00,2728.25,882,554,1436.00
05/22/2018,10:37,2728.50,2728.50,2727.75,2728.25,697,683,1380.00
05/22/2018,10:38,2728.25,2729.00,2728.00,2729.00,368,108,476.00
05/22/2018,10:39,2729.00,2729.00,2727.75,2728.50,645,952,1597.00
05/22/2018,10:40,2728.25,2728.75,2728.25,2728.25,255,216,471.00
05/22/2018,10:41,2728.00,2728.50,2728.00,2728.50,594,304,898.00
05/22/2018,10:42,2728.25,2728.50,2727.00,2727.50,1080,2645,3725.00
05/22/2018,10:43,2727.75,2728.00,2727.50,2728.00,680,283,963.00
05/22/2018,10:44,2728.00,2728.00,2727.25,2727.50,310,980,1290.00
05/22/2018,10:45,2727.75,2727.75,2727.25,2727.50,234,672,906.00
05/22/2018,10:46,2727.25,2727.50,2727.25,2727.50,552,77,629.00
05/22/2018,10:47,2727.50,2727.50,2727.00,2727.25,665,1721,2386.00
05/22/2018,10:48,2727.25,2727.75,2727.00,2727.50,1375,1132,2507.00
05/22/2018,10:49,2727.25,2727.50,2727.00,2727.25,300,353,653.00
05/22/2018,10:50,2727.25,2727.50,2727.00,2727.00,321,474,795.00
05/22/2018,10:51,2727.00,2727.50,2727.00,2727.50,725,9,734.00
05/22/2018,10:52,2727.50,2727.50,2727.00,2727.50,413,115,528.00
05/22/2018,10:53,2727.50,2727.75,2727.25,2727.25,248,474,722.00
05/22/2018,10:54,2727.50,2727.75,2727.25,2727.50,794,339,1133.00
05/22/2018,10:55,2727.25,2727.75,2727.25,2727.50,212,261,473.00
05/22/2018,10:56,2727.50,2728.00,2727.25,2728.00,640,190,830.00
05/22/2018,10:57,2727.75,2728.00,2727.50,2727.75,116,408,524.00
05/22/2018,10:58,2727.75,2728.25,2727.75,2727.75,301,761,1062.00
05/22/2018,10:59,2727.75,2728.50,2727.75,2728.00,532,251,783.00
05/22/2018,11:00,2728.25,2728.50,2728.00,2728.50,588,12,600.00
05/22/2018,11:01,2728.50,2728.75,2728.25,2728.50,369,131,500.00
05/22/2018,11:02,2728.50,2728.50,2728.25,2728.50,234,17,251.00
05/22/2018,11:03,2728.50,2728.50,2728.25,2728.50,312,63,375.00
05/22/2018,11:04,2728.50,2728.75,2728.25,2728.75,377,21,398.00
05/22/2018,11:05,2728.75,2728.75,2728.50,2728.50,458,182,640.00
05/22/2018,11:06,2728.75,2729.25,2728.50,2729.25,528,60,588.00
05/22/2018,11:07,2729.25,2729.25,2728.75,2728.75,717,1094,1811.00
05/22/2018,11:08,2728.75,2729.00,2728.50,2729.00,196,90,286.00
05/22/2018,11:09,2729.00,2729.25,2728.75,2729.00,201,215,416.00
05/22/2018,11:10,2729.00,2729.00,2728.25,2728.75,163,597,760.00
05/22/2018,11:11,2728.75,2728.75,2727.75,2728.00,118,623,741.00
05/22/2018,11:12,2728.00,2729.00,2728.00,2728.75,669,232,901.00
05/22/2018,11:13,2729.00,2729.00,2728.50,2728.75,648,466,1114.00
05/22/2018,11:14,2729.00,2729.00,2728.50,2728.75,23,147,170.00
05/22/2018,11:15,2729.00,2729.25,2729.00,2729.00,247,341,588.00
05/22/2018,11:16,2729.25,2729.75,2729.00,2729.75,1153,60,1213.00
05/22/2018,11:17,2729.75,2729.75,2728.75,2729.25,784,969,1753.00
05/22/2018,11:18,2729.25,2729.75,2729.25,2729.50,63,612,675.00
05/22/2018,11:19,2729.50,2729.75,2728.50,2728.75,270,654,924.00
05/22/2018,11:20,2729.00,2729.00,2728.75,2729.00,389,8,397.00
05/22/2018,11:21,2728.75,2729.00,2728.50,2728.50,54,393,447.00
05/22/2018,11:22,2728.25,2728.75,2728.25,2728.25,330,246,576.00
05/22/2018,11:23,2728.50,2728.50,2727.75,2728.00,117,458,575.00
05/22/2018,11:24,2728.00,2728.00,2727.00,2727.25,470,911,1381.00
05/22/2018,11:25,2727.25,2727.75,2727.25,2727.50,437,387,824.00
05/22/2018,11:26,2727.50,2727.75,2727.50,2727.75,256,406,662.00
05/22/2018,11:27,2727.75,2727.75,2726.50,2726.75,884,2579,3463.00
05/22/2018,11:28,2727.00,2727.75,2726.75,2727.25,1476,709,2185.00
05/22/2018,11:29,2727.25,2727.50,2725.75,2725.75,1095,3331,4426.00
05/22/2018,11:30,2725.50,2727.00,2725.50,2726.75,1896,980,2876.00
05/22/2018,11:31,2726.75,2727.50,2726.75,2726.75,737,785,1522.00
05/22/2018,11:32,2726.75,2727.00,2726.00,2726.00,477,1499,1976.00
05/22/2018,11:33,2726.25,2726.50,2725.75,2726.00,543,1247,1790.00
05/22/2018,11:34,2726.00,2726.50,2725.50,2725.50,634,1014,1648.00
05/22/2018,11:35,2725.75,2725.75,2725.25,2725.50,982,1218,2200.00
05/22/2018,11:36,2725.25,2726.00,2725.25,2725.75,838,959,1797.00
05/22/2018,11:37,2725.75,2725.75,2725.25,2725.50,688,510,1198.00
05/22/2018,11:38,2725.25,2725.50,2725.00,2725.25,778,733,1511.00
05/22/2018,11:39,2725.25,2725.50,2724.75,2725.25,1328,1607,2935.00
05/22/2018,11:40,2725.25,2726.25,2725.00,2726.00,1440,418,1858.00
05/22/2018,11:41,2726.00,2726.50,2725.75,2726.25,1797,394,2191.00
05/22/2018,11:42,2726.25,2726.75,2726.25,2726.50,439,422,861.00
05/22/2018,11:43,2726.50,2726.75,2726.25,2726.50,222,79,301.00
05/22/2018,11:44,2726.50,2726.75,2726.25,2726.25,156,575,731.00
05/22/2018,11:45,2726.50,2726.75,2726.25,2726.25,199,378,577.00
05/22/2018,11:46,2726.25,2726.75,2726.00,2726.75,302,209,511.00
05/22/2018,11:47,2726.75,2727.00,2726.25,2726.50,509,698,1207.00
05/22/2018,11:48,2726.50,2726.50,2726.00,2726.25,139,301,440.00
05/22/2018,11:49,2726.25,2727.00,2726.25,2726.50,756,185,941.00
05/22/2018,11:50,2726.50,2726.75,2726.00,2726.50,287,429,716.00
05/22/2018,11:51,2726.50,2727.00,2726.00,2726.25,194,516,710.00
05/22/2018,11:52,2726.00,2726.25,2726.00,2726.25,263,160,423.00
05/22/2018,11:53,2726.00,2726.50,2725.75,2726.00,401,462,863.00
05/22/2018,11:54,2726.25,2726.50,2726.00,2726.50,241,209,450.00
05/22/2018,11:55,2726.50,2727.00,2726.25,2726.75,510,18,528.00
05/22/2018,11:56,2727.00,2727.25,2726.75,2727.00,329,316,645.00
05/22/2018,11:57,2727.00,2727.50,2726.50,2726.50,331,446,777.00
05/22/2018,11:58,2726.50,2727.00,2726.50,2726.75,202,343,545.00
05/22/2018,11:59,2727.00,2727.00,2726.25,2726.75,227,340,567.00
05/22/2018,12:00,2726.75,2726.75,2726.25,2726.25,187,307,494.00
05/22/2018,12:01,2726.50,2726.50,2725.50,2726.00,1036,808,1844.00
05/22/2018,12:02,2726.00,2726.75,2726.00,2726.75,329,45,374.00
05/22/2018,12:03,2726.50,2726.75,2726.25,2726.25,19,425,444.00
05/22/2018,12:04,2726.25,2727.00,2726.25,2726.50,688,289,977.00
05/22/2018,12:05,2726.75,2726.75,2726.00,2726.25,175,227,402.00
05/22/2018,12:06,2726.50,2726.50,2725.75,2726.25,311,498,809.00
05/22/2018,12:07,2726.50,2726.75,2726.00,2726.50,373,155,528.00
05/22/2018,12:08,2726.75,2726.75,2726.00,2726.75,184,218,402.00
05/22/2018,12:09,2726.75,2726.75,2726.00,2726.25,90,307,397.00
05/22/2018,12:10,2726.25,2726.50,2726.00,2726.50,144,138,282.00
05/22/2018,12:11,2726.25,2727.00,2726.25,2726.75,396,359,755.00
05/22/2018,12:12,2726.75,2727.50,2726.50,2727.25,303,348,651.00
05/22/2018,12:13,2727.25,2727.50,2726.75,2727.00,179,836,1015.00
05/22/2018,12:14,2727.00,2727.25,2726.75,2727.00,382,101,483.00
05/22/2018,12:15,2727.00,2727.25,2726.25,2726.75,331,203,534.00
05/22/2018,12:16,2726.75,2727.00,2726.50,2726.75,213,95,308.00
05/22/2018,12:17,2726.75,2727.00,2726.50,2726.50,278,336,614.00
05/22/2018,12:18,2726.50,2726.75,2726.25,2726.25,294,287,581.00
05/22/2018,12:19,2726.25,2726.25,2725.75,2726.00,377,302,679.00
05/22/2018,12:20,2726.00,2726.25,2725.75,2726.00,118,171,289.00
05/22/2018,12:21,2726.00,2726.25,2725.25,2725.50,286,821,1107.00
05/22/2018,12:22,2725.50,2726.00,2725.50,2725.75,695,118,813.00
05/22/2018,12:23,2725.75,2725.75,2725.25,2725.50,49,766,815.00
05/22/2018,12:24,2725.50,2725.75,2725.00,2725.25,513,352,865.00
05/22/2018,12:25,2725.25,2725.75,2725.00,2725.50,383,1086,1469.00
05/22/2018,12:26,2725.25,2726.00,2725.25,2725.75,307,110,417.00
05/22/2018,12:27,2725.50,2726.00,2725.50,2726.00,119,20,139.00
05/22/2018,12:28,2725.75,2726.25,2725.75,2726.00,136,140,276.00
05/22/2018,12:29,2726.00,2726.50,2725.50,2726.50,445,173,618.00
05/22/2018,12:30,2726.25,2726.75,2726.00,2726.50,560,357,917.00
05/22/2018,12:31,2726.50,2726.75,2726.00,2726.50,204,268,472.00
05/22/2018,12:32,2726.50,2726.50,2726.00,2726.25,221,403,624.00
05/22/2018,12:33,2726.25,2726.25,2725.75,2725.75,142,957,1099.00
05/22/2018,12:34,2725.75,2726.00,2725.00,2725.50,334,469,803.00
05/22/2018,12:35,2725.50,2725.75,2725.00,2725.75,276,263,539.00
05/22/2018,12:36,2725.50,2725.75,2725.25,2725.75,96,198,294.00
05/22/2018,12:37,2725.75,2725.75,2725.00,2725.25,334,241,575.00
05/22/2018,12:38,2725.00,2725.50,2725.00,2725.00,83,175,258.00
05/22/2018,12:39,2725.00,2725.25,2724.75,2725.00,308,418,726.00
05/22/2018,12:40,2725.00,2725.00,2724.75,2725.00,314,169,483.00
05/22/2018,12:41,2724.75,2725.50,2724.50,2725.25,919,981,1900.00
05/22/2018,12:42,2725.50,2726.00,2725.25,2725.50,424,149,573.00
05/22/2018,12:43,2725.50,2726.00,2725.50,2726.00,162,140,302.00
05/22/2018,12:44,2726.00,2726.00,2725.50,2725.50,202,332,534.00
05/22/2018,12:45,2725.75,2725.75,2725.25,2725.50,71,516,587.00
05/22/2018,12:46,2725.25,2725.50,2725.00,2725.25,514,488,1002.00
05/22/2018,12:47,2725.25,2725.75,2725.25,2725.25,309,109,418.00
05/22/2018,12:48,2725.25,2725.50,2725.25,2725.50,36,32,68.00
05/22/2018,12:49,2725.25,2725.75,2725.25,2725.75,125,405,530.00
05/22/2018,12:50,2725.75,2726.00,2725.50,2725.50,163,183,346.00
05/22/2018,12:51,2725.50,2725.75,2725.25,2725.25,89,162,251.00
05/22/2018,12:52,2725.50,2725.50,2725.00,2725.00,57,371,428.00
05/22/2018,12:53,2724.75,2726.00,2724.75,2725.75,378,71,449.00
05/22/2018,12:54,2726.00,2726.50,2725.75,2726.25,700,296,996.00
05/22/2018,12:55,2726.50,2726.75,2726.00,2726.50,357,308,665.00
05/22/2018,12:56,2726.25,2726.50,2726.25,2726.25,7,396,403.00
05/22/2018,12:57,2726.25,2726.25,2726.00,2726.25,11,54,65.00
05/22/2018,12:58,2726.00,2726.00,2725.75,2726.00,367,256,623.00
05/22/2018,12:59,2725.75,2726.00,2725.75,2725.75,29,227,256.00
05/22/2018,13:00,2725.75,2725.75,2725.50,2725.50,33,95,128.00
05/22/2018,13:01,2725.50,2726.00,2725.50,2725.75,371,472,843.00
05/22/2018,13:02,2726.00,2726.25,2725.75,2726.00,448,227,675.00
05/22/2018,13:03,2726.00,2726.75,2725.75,2726.75,604,218,822.00
05/22/2018,13:04,2726.75,2728.00,2726.50,2727.75,2138,1281,3419.00
05/22/2018,13:05,2727.50,2727.50,2727.25,2727.50,723,382,1105.00
05/22/2018,13:06,2727.50,2727.50,2727.00,2727.50,1006,186,1192.00
05/22/2018,13:07,2727.50,2727.50,2727.25,2727.25,88,12,100.00
05/22/2018,13:08,2727.50,2727.75,2727.25,2727.75,309,65,374.00
05/22/2018,13:09,2727.50,2727.50,2727.00,2727.25,515,410,925.00
05/22/2018,13:10,2727.00,2727.25,2726.75,2727.00,209,173,382.00
05/22/2018,13:11,2727.00,2727.25,2726.75,2726.75,82,454,536.00
05/22/2018,13:12,2726.75,2727.50,2726.75,2727.25,333,109,442.00
05/22/2018,13:13,2727.50,2727.50,2727.25,2727.50,19,6,25.00
05/22/2018,13:14,2727.50,2727.75,2726.75,2726.75,141,533,674.00
05/22/2018,13:15,2727.00,2727.25,2726.75,2727.00,439,95,534.00
05/22/2018,13:16,2727.25,2727.50,2726.75,2726.75,136,194,330.00
05/22/2018,13:17,2726.75,2727.00,2726.50,2726.75,198,354,552.00
05/22/2018,13:18,2727.00,2727.50,2726.75,2727.25,113,133,246.00
05/22/2018,13:19,2727.25,2727.25,2726.75,2726.75,25,196,221.00
05/22/2018,13:20,2726.75,2727.00,2726.75,2727.00,7,112,119.00
05/22/2018,13:21,2726.75,2727.00,2726.75,2727.00,97,14,111.00
05/22/2018,13:22,2727.00,2727.50,2727.00,2727.25,259,15,274.00
05/22/2018,13:23,2727.50,2727.50,2727.00,2727.00,119,190,309.00
05/22/2018,13:24,2727.25,2727.25,2726.75,2726.75,280,182,462.00
05/22/2018,13:25,2727.00,2727.25,2726.75,2726.75,404,312,716.00
05/22/2018,13:26,2727.00,2727.00,2726.75,2726.75,39,587,626.00
05/22/2018,13:27,2726.75,2727.25,2726.50,2727.25,474,447,921.00
05/22/2018,13:28,2727.50,2727.75,2726.75,2726.75,271,440,711.00
05/22/2018,13:29,2726.75,2727.25,2726.75,2727.25,169,39,208.00
05/22/2018,13:30,2727.25,2728.00,2727.00,2727.50,761,504,1265.00
05/22/2018,13:31,2727.50,2728.00,2727.25,2727.75,565,299,864.00
05/22/2018,13:32,2727.75,2728.25,2727.50,2728.00,473,272,745.00
05/22/2018,13:33,2728.25,2728.50,2728.00,2728.25,646,449,1095.00
05/22/2018,13:34,2728.50,2729.00,2728.25,2728.75,1599,604,2203.00
05/22/2018,13:35,2728.50,2729.00,2728.25,2728.50,370,412,782.00
05/22/2018,13:36,2728.25,2728.50,2728.00,2728.00,194,791,985.00
05/22/2018,13:37,2728.00,2728.00,2727.75,2727.75,4,526,530.00
05/22/2018,13:38,2727.75,2727.75,2727.50,2727.75,242,141,383.00
05/22/2018,13:39,2727.50,2727.75,2727.50,2727.50,91,29,120.00
05/22/2018,13:40,2727.75,2727.75,2727.00,2727.25,236,1108,1344.00
05/22/2018,13:41,2727.25,2727.50,2727.00,2727.00,98,637,735.00
05/22/2018,13:42,2727.00,2727.25,2726.50,2726.50,23,645,668.00
05/22/2018,13:43,2726.75,2726.75,2726.25,2726.50,320,637,957.00
05/22/2018,13:44,2726.50,2726.75,2726.25,2726.50,501,1354,1855.00
05/22/2018,13:45,2726.50,2726.50,2726.00,2726.25,107,984,1091.00
05/22/2018,13:46,2726.25,2726.75,2726.00,2726.25,565,658,1223.00
05/22/2018,13:47,2726.25,2726.75,2726.25,2726.50,404,151,555.00
05/22/2018,13:48,2726.50,2726.50,2725.75,2726.00,450,946,1396.00
05/22/2018,13:49,2726.00,2726.25,2725.75,2725.75,1336,272,1608.00
05/22/2018,13:50,2725.75,2726.50,2725.75,2726.25,702,142,844.00
05/22/2018,13:51,2726.00,2726.50,2725.75,2726.25,343,339,682.00
05/22/2018,13:52,2726.25,2726.25,2725.75,2726.00,361,104,465.00
05/22/2018,13:53,2726.00,2726.25,2725.00,2725.50,841,2383,3224.00
05/22/2018,13:54,2725.75,2726.00,2725.50,2725.75,768,809,1577.00
05/22/2018,13:55,2725.75,2726.00,2725.50,2725.75,951,463,1414.00
05/22/2018,13:56,2725.50,2725.75,2724.50,2724.50,606,2358,2964.00
05/22/2018,13:57,2724.75,2725.00,2722.75,2723.25,1425,4484,5909.00
05/22/2018,13:58,2723.00,2723.75,2722.50,2722.50,1592,2041,3633.00
05/22/2018,13:59,2722.75,2723.25,2722.50,2722.75,1149,849,1998.00
05/22/2018,14:00,2722.75,2723.00,2722.50,2722.50,780,1731,2511.00
05/22/2018,14:01,2722.50,2723.50,2722.00,2723.50,2210,3083,5293.00
05/22/2018,14:02,2723.50,2723.75,2722.75,2723.25,1002,899,1901.00
05/22/2018,14:03,2723.00,2723.25,2722.50,2723.00,567,707,1274.00
05/22/2018,14:04,2723.00,2723.50,2723.00,2723.50,881,351,1232.00
05/22/2018,14:05,2723.50,2723.50,2722.50,2722.75,588,545,1133.00
05/22/2018,14:06,2722.50,2723.00,2722.50,2722.50,552,332,884.00
05/22/2018,14:07,2722.75,2722.75,2722.00,2722.00,194,1015,1209.00
05/22/2018,14:08,2722.00,2722.50,2722.00,2722.25,568,1107,1675.00
05/22/2018,14:09,2722.25,2722.75,2721.50,2722.50,1073,1692,2765.00
05/22/2018,14:10,2722.50,2722.75,2721.50,2722.00,821,1959,2780.00
05/22/2018,14:11,2722.00,2722.00,2720.25,2720.25,364,3600,3964.00
05/22/2018,14:12,2720.50,2721.75,2720.25,2721.25,1159,1742,2901.00
05/22/2018,14:13,2721.25,2721.25,2720.00,2720.25,611,1946,2557.00
05/22/2018,14:14,2720.25,2721.25,2720.00,2721.00,1095,466,1561.00
05/22/2018,14:15,2721.00,2721.50,2720.75,2721.00,786,607,1393.00
05/22/2018,14:16,2720.75,2721.25,2720.25,2721.00,997,856,1853.00
05/22/2018,14:17,2721.00,2721.75,2720.75,2721.25,1447,658,2105.00
05/22/2018,14:18,2721.00,2721.50,2721.00,2721.50,283,499,782.00
05/22/2018,14:19,2721.50,2722.25,2721.25,2722.25,1424,649,2073.00
05/22/2018,14:20,2722.25,2722.50,2721.00,2721.25,651,1365,2016.00
05/22/2018,14:21,2721.00,2721.50,2721.00,2721.25,220,342,562.00
05/22/2018,14:22,2721.00,2721.25,2720.50,2720.50,406,1007,1413.00
05/22/2018,14:23,2720.75,2721.00,2720.00,2721.00,840,1082,1922.00
05/22/2018,14:24,2721.00,2721.50,2720.75,2721.25,543,609,1152.00
05/22/2018,14:25,2721.00,2722.00,2721.00,2721.75,620,240,860.00
05/22/2018,14:26,2721.75,2722.50,2721.25,2722.50,1250,629,1879.00
05/22/2018,14:27,2722.50,2722.50,2721.75,2722.00,797,901,1698.00
05/22/2018,14:28,2722.00,2722.25,2721.75,2722.00,567,68,635.00
05/22/2018,14:29,2722.00,2722.00,2721.50,2721.50,321,234,555.00
05/22/2018,14:30,2721.50,2721.75,2720.50,2721.00,422,1088,1510.00
05/22/2018,14:31,2720.75,2721.00,2718.75,2719.00,1943,4571,6514.00
05/22/2018,14:32,2719.00,2719.25,2718.00,2718.50,1955,2638,4593.00
05/22/2018,14:33,2718.25,2719.25,2717.75,2719.00,1406,1611,3017.00
05/22/2018,14:34,2719.00,2719.00,2718.25,2718.25,559,714,1273.00
05/22/2018,14:35,2718.25,2719.00,2718.00,2718.75,1067,921,1988.00
05/22/2018,14:36,2718.75,2719.50,2718.25,2718.50,1776,1356,3132.00
05/22/2018,14:37,2718.50,2718.75,2717.50,2717.75,2488,2154,4642.00
05/22/2018,14:38,2717.75,2718.25,2717.00,2717.25,1475,3321,4796.00
05/22/2018,14:39,2717.25,2717.50,2716.50,2716.50,916,2153,3069.00
05/22/2018,14:40,2716.75,2717.75,2716.25,2717.75,1731,1143,2874.00
05/22/2018,14:41,2717.75,2718.25,2716.75,2718.25,1861,1125,2986.00
05/22/2018,14:42,2718.25,2718.50,2718.00,2718.50,677,973,1650.00
05/22/2018,14:43,2718.50,2719.00,2718.50,2718.50,1600,1456,3056.00
05/22/2018,14:44,2718.50,2718.75,2717.50,2717.50,88,1587,1675.00
05/22/2018,14:45,2717.50,2718.50,2717.50,2717.75,757,781,1538.00
05/22/2018,14:46,2717.75,2717.75,2715.75,2716.25,1938,4652,6590.00
05/22/2018,14:47,2716.25,2717.25,2715.50,2717.00,1847,1573,3420.00
05/22/2018,14:48,2717.00,2717.50,2716.50,2716.75,1023,737,1760.00
05/22/2018,14:49,2716.75,2717.25,2716.50,2717.25,1188,1720,2908.00
05/22/2018,14:50,2717.25,2717.50,2716.50,2716.75,564,1862,2426.00
05/22/2018,14:51,2716.75,2716.75,2714.75,2715.00,3236,6344,9580.00
05/22/2018,14:52,2714.75,2715.50,2714.75,2714.75,1355,1897,3252.00
05/22/2018,14:53,2714.75,2715.00,2713.75,2713.75,953,4005,4958.00
05/22/2018,14:54,2713.75,2714.00,2713.00,2713.75,2274,3217,5491.00
05/22/2018,14:55,2713.50,2714.75,2713.50,2714.75,3188,1482,4670.00
05/22/2018,14:56,2714.75,2715.50,2714.50,2715.50,2715,1233,3948.00
05/22/2018,14:57,2715.50,2716.00,2714.50,2714.50,1321,2412,3733.00
05/22/2018,14:58,2714.50,2715.25,2714.50,2714.50,1988,1216,3204.00
05/22/2018,14:59,2714.50,2717.75,2714.50,2717.50,10485,5023,15508.00
05/22/2018,15:00,2717.75,2718.50,2715.50,2716.50,18517,19322,37839.00
05/22/2018,15:01,2716.25,2717.25,2716.00,2716.50,4485,4970,9455.00
05/22/2018,15:02,2716.75,2716.75,2716.00,2716.25,954,1716,2670.00
05/22/2018,15:03,2716.00,2716.25,2716.00,2716.00,1147,1037,2184.00
05/22/2018,15:04,2716.00,2716.50,2716.00,2716.25,1017,321,1338.00
05/22/2018,15:05,2716.25,2716.75,2716.25,2716.50,2343,826,3169.00
05/22/2018,15:06,2716.50,2716.75,2716.50,2716.75,321,680,1001.00
05/22/2018,15:07,2716.75,2717.25,2716.50,2717.25,910,695,1605.00
05/22/2018,15:08,2717.00,2717.50,2717.00,2717.25,425,348,773.00
05/22/2018,15:09,2717.25,2718.75,2717.00,2718.25,3280,809,4089.00
05/22/2018,15:10,2718.25,2718.50,2717.50,2718.50,1155,1625,2780.00
05/22/2018,15:11,2718.50,2718.75,2718.25,2718.50,1100,1162,2262.00
05/22/2018,15:12,2718.25,2718.50,2718.00,2718.25,516,593,1109.00
05/22/2018,15:13,2718.50,2718.50,2718.00,2718.00,70,571,641.00
05/22/2018,15:14,2718.25,2718.50,2718.00,2718.25,476,1022,1498.00
05/22/2018,15:15,2718.00,2718.50,2716.75,2717.75,2610,4027,6637.00
05/22/2018,15:30,2717.75,2717.75,2717.75,2717.75,0,37,37.00
05/22/2018,15:31,2717.75,2718.00,2717.50,2718.00,152,51,203.00
05/22/2018,15:32,2718.00,2718.25,2717.75,2718.25,145,3,148.00
05/22/2018,15:33,2718.25,2718.25,2718.00,2718.25,73,2,75.00
05/22/2018,15:34,2718.25,2718.25,2718.00,2718.25,51,3,54.00
05/22/2018,15:35,2718.25,2718.25,2718.00,2718.00,29,26,55.00
05/22/2018,15:36,2718.25,2718.25,2718.00,2718.00,13,8,21.00
05/22/2018,15:37,2718.25,2718.25,2718.00,2718.25,51,161,212.00
05/22/2018,15:38,2718.25,2718.50,2717.75,2718.50,270,159,429.00
05/22/2018,15:39,2718.25,2718.50,2718.25,2718.25,29,47,76.00
05/22/2018,15:40,2718.50,2718.50,2718.25,2718.50,59,6,65.00
05/22/2018,15:41,2718.50,2718.50,2718.25,2718.50,81,132,213.00
05/22/2018,15:42,2718.50,2718.50,2718.25,2718.25,3,1,4.00
05/22/2018,15:43,2718.50,2718.50,2718.25,2718.50,11,2,13.00
05/22/2018,15:44,2718.50,2718.50,2718.25,2718.25,3,3,6.00
05/22/2018,15:45,2718.25,2718.75,2718.25,2718.75,105,66,171.00
05/22/2018,15:46,2718.75,2718.75,2718.25,2718.25,40,73,113.00
05/22/2018,15:47,2718.25,2718.50,2718.25,2718.25,7,196,203.00
05/22/2018,15:48,2718.25,2718.50,2718.25,2718.25,14,192,206.00
05/22/2018,15:49,2718.25,2718.50,2718.25,2718.25,11,70,81.00
05/22/2018,15:50,2718.25,2718.25,2718.00,2718.00,0,415,415.00
05/22/2018,15:51,2718.00,2718.25,2717.25,2717.25,22,242,264.00
05/22/2018,15:52,2717.25,2717.50,2716.75,2716.75,42,370,412.00
05/22/2018,15:53,2716.75,2717.00,2716.75,2717.00,181,17,198.00
05/22/2018,15:54,2716.75,2717.00,2716.75,2716.75,10,17,27.00
05/22/2018,15:55,2716.75,2717.00,2716.50,2716.75,53,181,234.00
05/22/2018,15:56,2717.00,2717.25,2716.75,2716.75,201,50,251.00
05/22/2018,15:57,2716.75,2717.00,2716.50,2716.75,169,133,302.00
05/22/2018,15:58,2717.00,2717.00,2716.75,2716.75,65,97,162.00
05/22/2018,15:59,2716.75,2717.00,2716.50,2716.50,25,171,196.00
05/22/2018,16:00,2716.50,2717.00,2716.50,2717.00,298,263,561.00
05/22/2018,17:01,2716.00,2717.25,2716.00,2716.25,605,914,1519.00
05/22/2018,17:02,2716.25,2716.75,2715.75,2716.50,259,132,391.00
05/22/2018,17:03,2716.50,2716.75,2716.25,2716.75,129,175,304.00
05/22/2018,17:04,2716.75,2717.25,2716.75,2717.25,177,49,226.00
05/22/2018,17:05,2717.00,2717.25,2716.75,2717.25,78,26,104.00
05/22/2018,17:06,2717.00,2717.50,2717.00,2717.25,49,20,69.00
05/22/2018,17:07,2717.25,2717.25,2716.50,2716.50,2,61,63.00
05/22/2018,17:08,2716.50,2716.75,2716.50,2716.75,14,76,90.00
05/22/2018,17:09,2716.75,2717.00,2716.75,2717.00,31,10,41.00
05/22/2018,17:10,2716.75,2717.00,2716.25,2716.50,70,43,113.00
05/22/2018,17:11,2716.50,2716.75,2716.25,2716.75,71,20,91.00
05/22/2018,17:12,2716.50,2717.00,2716.50,2717.00,82,4,86.00
05/22/2018,17:13,2717.00,2717.00,2716.25,2716.25,24,127,151.00
05/22/2018,17:14,2716.00,2716.25,2716.00,2716.25,14,23,37.00
05/22/2018,17:15,2716.25,2716.25,2716.00,2716.25,7,16,23.00
05/22/2018,17:16,2716.25,2716.50,2716.00,2716.25,49,3,52.00
05/22/2018,17:17,2716.25,2716.50,2716.25,2716.50,8,13,21.00
05/22/2018,17:18,2716.25,2716.50,2716.25,2716.25,4,27,31.00
05/22/2018,17:19,2716.50,2716.50,2716.25,2716.50,192,2,194.00
05/22/2018,17:20,2716.50,2716.50,2716.25,2716.50,11,4,15.00
05/22/2018,17:21,2716.25,2716.50,2716.25,2716.25,3,4,7.00
05/22/2018,17:22,2716.25,2716.50,2716.25,2716.50,6,9,15.00
05/22/2018,17:23,2716.50,2716.75,2716.50,2716.75,28,1,29.00
05/22/2018,17:24,2716.75,2716.75,2716.50,2716.50,6,15,21.00
05/22/2018,17:25,2716.75,2716.75,2716.50,2716.75,25,3,28.00
05/22/2018,17:26,2716.75,2717.00,2716.75,2716.75,47,3,50.00
05/22/2018,17:27,2717.00,2717.25,2717.00,2717.00,26,19,45.00
05/22/2018,17:28,2717.00,2717.25,2716.75,2716.75,10,34,44.00
05/22/2018,17:29,2716.75,2717.00,2716.75,2717.00,5,5,10.00
05/22/2018,17:30,2717.00,2717.00,2716.50,2716.50,13,21,34.00
05/22/2018,17:31,2716.75,2717.00,2716.75,2717.00,54,7,61.00
05/22/2018,17:32,2717.25,2717.25,2716.25,2716.50,4,141,145.00
05/22/2018,17:33,2716.50,2716.75,2716.25,2716.50,15,24,39.00
05/22/2018,17:34,2716.50,2716.50,2716.25,2716.50,40,1,41.00
05/22/2018,17:35,2716.50,2716.50,2716.25,2716.25,20,104,124.00
05/22/2018,17:36,2716.25,2716.50,2716.25,2716.50,22,5,27.00
05/22/2018,17:37,2716.50,2716.50,2716.50,2716.50,62,0,62.00
05/22/2018,17:38,2716.50,2716.75,2716.50,2716.50,51,3,54.00
05/22/2018,17:39,2716.75,2716.75,2716.50,2716.50,12,92,104.00
05/22/2018,17:40,2716.50,2716.75,2716.50,2716.50,10,4,14.00
05/22/2018,17:41,2716.75,2716.75,2716.75,2716.75,83,0,83.00
05/22/2018,17:42,2717.00,2717.00,2716.75,2716.75,53,4,57.00
05/22/2018,17:43,2717.00,2717.00,2716.75,2716.75,19,4,23.00
05/22/2018,17:44,2716.75,2717.00,2716.75,2716.75,15,11,26.00
05/22/2018,17:45,2717.00,2717.00,2717.00,2717.00,22,0,22.00
05/22/2018,17:46,2717.25,2717.25,2716.75,2717.00,22,31,53.00
05/22/2018,17:47,2716.75,2717.00,2716.75,2717.00,1,2,3.00
05/22/2018,17:48,2717.00,2717.00,2716.75,2716.75,10,1,11.00
05/22/2018,17:49,2717.00,2717.25,2716.75,2717.25,29,1,30.00
05/22/2018,17:50,2717.25,2717.25,2717.00,2717.00,8,2,10.00
05/22/2018,17:51,2717.25,2717.25,2717.25,2717.25,85,0,85.00
05/22/2018,17:52,2717.25,2717.25,2717.00,2717.00,14,7,21.00
05/22/2018,17:53,2717.25,2717.25,2717.00,2717.00,2,3,5.00
05/22/2018,17:54,2717.25,2717.25,2717.25,2717.25,29,0,29.00
05/22/2018,17:55,2717.50,2717.50,2717.50,2717.50,25,0,25.00
05/22/2018,17:56,2717.25,2717.50,2717.25,2717.25,1,7,8.00
05/22/2018,17:57,2717.50,2717.50,2717.50,2717.50,2,0,2.00
05/22/2018,17:58,2717.50,2717.50,2717.25,2717.25,3,10,13.00
05/22/2018,17:59,2717.25,2717.50,2717.25,2717.50,3,4,7.00
05/22/2018,18:00,2717.25,2717.50,2717.25,2717.50,1,1,2.00
05/22/2018,18:01,2717.25,2717.50,2717.25,2717.25,45,90,135.00
05/22/2018,18:02,2717.00,2717.00,2717.00,2717.00,0,7,7.00
05/22/2018,18:03,2717.25,2717.25,2717.00,2717.25,5,2,7.00
05/22/2018,18:04,2717.25,2717.25,2717.25,2717.25,2,0,2.00
05/22/2018,18:05,2717.25,2717.25,2717.00,2717.25,66,9,75.00
05/22/2018,18:06,2717.25,2717.25,2717.00,2717.25,40,9,49.00
05/22/2018,18:07,2717.00,2717.25,2717.00,2717.00,2,73,75.00
05/22/2018,18:08,2717.00,2717.00,2716.75,2716.75,0,56,56.00
05/22/2018,18:09,2716.75,2716.75,2716.50,2716.50,0,11,11.00
05/22/2018,18:10,2716.75,2716.75,2716.50,2716.50,4,15,19.00
05/22/2018,18:11,2716.75,2716.75,2716.50,2716.75,120,3,123.00
05/22/2018,18:12,2716.75,2716.75,2716.75,2716.75,112,0,112.00
05/22/2018,18:13,2716.75,2717.00,2716.75,2717.00,16,0,16.00
05/22/2018,18:14,2717.00,2717.00,2716.75,2717.00,6,1,7.00
05/22/2018,18:15,2717.00,2717.00,2717.00,2717.00,6,0,6.00
05/22/2018,18:17,2717.00,2717.00,2717.00,2717.00,3,0,3.00
05/22/2018,18:18,2717.00,2717.25,2717.00,2717.25,22,1,23.00
05/22/2018,18:19,2717.25,2717.25,2717.00,2717.00,2,1,3.00
05/22/2018,18:20,2717.25,2717.25,2717.25,2717.25,7,0,7.00
05/22/2018,18:21,2717.25,2717.25,2717.25,2717.25,2,0,2.00
05/22/2018,18:22,2717.25,2717.25,2717.25,2717.25,4,0,4.00
05/22/2018,18:23,2717.25,2717.25,2717.25,2717.25,2,0,2.00
05/22/2018,18:24,2717.25,2717.25,2717.00,2717.00,71,2,73.00
05/22/2018,18:25,2717.25,2717.25,2717.25,2717.25,1,0,1.00
05/22/2018,18:26,2717.25,2717.25,2717.25,2717.25,1,0,1.00
05/22/2018,18:27,2717.25,2717.25,2717.25,2717.25,1,0,1.00
05/22/2018,18:28,2717.00,2717.00,2717.00,2717.00,0,48,48.00
05/22/2018,18:29,2717.00,2717.00,2717.00,2717.00,0,6,6.00
05/22/2018,18:30,2717.00,2717.00,2717.00,2717.00,0,10,10.00
05/22/2018,18:31,2716.75,2716.75,2716.75,2716.75,0,23,23.00
05/22/2018,18:32,2716.50,2716.50,2716.50,2716.50,0,23,23.00
05/22/2018,18:33,2716.75,2716.75,2716.50,2716.75,9,5,14.00
05/22/2018,18:34,2716.75,2717.00,2716.75,2716.75,113,8,121.00
05/22/2018,18:35,2717.00,2717.00,2716.50,2716.50,9,140,149.00
05/22/2018,18:36,2716.50,2716.50,2716.50,2716.50,0,55,55.00
05/22/2018,18:37,2716.50,2716.50,2716.25,2716.25,0,43,43.00
05/22/2018,18:38,2716.50,2716.50,2716.25,2716.25,7,4,11.00
05/22/2018,18:39,2716.50,2716.50,2716.00,2716.25,73,48,121.00
05/22/2018,18:40,2716.25,2716.25,2716.00,2716.25,4,60,64.00
05/22/2018,18:41,2716.25,2716.50,2716.00,2716.50,47,3,50.00
05/22/2018,18:42,2716.50,2716.50,2716.25,2716.25,28,30,58.00
05/22/2018,18:43,2716.50,2716.75,2716.50,2716.75,27,1,28.00
05/22/2018,18:44,2716.75,2717.00,2716.50,2716.75,40,17,57.00
05/22/2018,18:45,2716.75,2716.75,2716.50,2716.75,2,17,19.00
05/22/2018,18:46,2716.50,2716.50,2716.25,2716.25,0,35,35.00
05/22/2018,18:47,2716.25,2716.25,2716.00,2716.00,3,7,10.00
05/22/2018,18:48,2716.25,2716.50,2716.00,2716.25,7,11,18.00
05/22/2018,18:49,2716.25,2716.50,2716.25,2716.50,43,0,43.00
05/22/2018,18:50,2716.75,2716.75,2715.50,2715.50,11,209,220.00
05/22/2018,18:51,2715.50,2716.25,2715.50,2716.00,71,3,74.00
05/22/2018,18:52,2716.25,2716.25,2716.00,2716.00,7,13,20.00
05/22/2018,18:53,2716.00,2716.50,2716.00,2716.50,17,3,20.00
05/22/2018,18:54,2716.50,2716.50,2715.75,2716.00,10,114,124.00
05/22/2018,18:55,2716.00,2716.00,2715.75,2715.75,2,16,18.00
05/22/2018,18:56,2716.00,2716.25,2716.00,2716.00,160,49,209.00
05/22/2018,18:57,2716.25,2716.25,2715.75,2715.75,1,115,116.00
05/22/2018,18:58,2715.75,2716.00,2715.75,2715.75,15,28,43.00
05/22/2018,18:59,2716.00,2716.00,2716.00,2716.00,3,0,3.00
05/22/2018,19:00,2716.00,2716.00,2716.00,2716.00,1,0,1.00
05/22/2018,19:01,2716.00,2716.00,2715.75,2716.00,82,4,86.00
05/22/2018,19:02,2716.00,2716.00,2715.50,2715.75,17,104,121.00
05/22/2018,19:03,2715.75,2716.25,2715.75,2716.00,150,14,164.00
05/22/2018,19:04,2715.75,2715.75,2714.75,2715.00,73,349,422.00
05/22/2018,19:05,2715.00,2715.50,2715.00,2715.50,53,1,54.00
05/22/2018,19:06,2715.25,2715.50,2715.25,2715.50,64,39,103.00
05/22/2018,19:07,2715.25,2715.25,2715.25,2715.25,0,87,87.00
05/22/2018,19:08,2715.00,2715.25,2714.50,2715.00,78,138,216.00
05/22/2018,19:09,2715.25,2715.50,2714.75,2715.00,27,14,41.00
05/22/2018,19:10,2715.00,2715.50,2715.00,2715.50,120,19,139.00
05/22/2018,19:11,2715.50,2716.00,2715.50,2716.00,118,10,128.00
05/22/2018,19:12,2715.75,2716.25,2715.75,2716.00,25,33,58.00
05/22/2018,19:13,2716.25,2716.25,2716.00,2716.25,61,2,63.00
05/22/2018,19:14,2716.25,2716.50,2716.00,2716.50,151,18,169.00
05/22/2018,19:15,2716.50,2716.50,2716.25,2716.50,48,49,97.00
05/22/2018,19:16,2716.75,2716.75,2716.50,2716.50,6,34,40.00
05/22/2018,19:17,2716.50,2716.75,2716.50,2716.50,1,57,58.00
05/22/2018,19:18,2716.50,2717.00,2716.50,2716.75,36,46,82.00
05/22/2018,19:19,2716.75,2717.00,2716.75,2717.00,76,2,78.00
05/22/2018,19:20,2717.00,2717.25,2717.00,2717.25,180,9,189.00
05/22/2018,19:21,2717.00,2717.75,2717.00,2717.75,214,3,217.00
05/22/2018,19:22,2717.50,2717.50,2717.25,2717.50,81,22,103.00
05/22/2018,19:23,2717.50,2717.50,2717.00,2717.00,26,60,86.00
05/22/2018,19:24,2717.00,2717.25,2717.00,2717.25,26,2,28.00
05/22/2018,19:25,2717.50,2717.50,2716.75,2716.75,3,63,66.00
05/22/2018,19:26,2716.75,2717.00,2716.75,2716.75,1,38,39.00
05/22/2018,19:27,2716.75,2716.75,2716.75,2716.75,0,54,54.00
05/22/2018,19:28,2716.75,2716.75,2716.50,2716.75,20,7,27.00
05/22/2018,19:29,2717.00,2717.25,2716.75,2717.25,214,30,244.00
05/22/2018,19:30,2717.00,2717.25,2717.00,2717.25,1,62,63.00
05/22/2018,19:31,2717.25,2717.25,2716.75,2717.00,7,140,147.00
05/22/2018,19:32,2716.75,2717.00,2716.75,2716.75,2,25,27.00
05/22/2018,19:33,2717.00,2717.25,2717.00,2717.25,49,0,49.00
05/22/2018,19:34,2717.25,2717.25,2717.00,2717.25,10,1,11.00
05/22/2018,19:35,2717.00,2717.25,2717.00,2717.25,2,15,17.00
05/22/2018,19:36,2717.25,2717.25,2717.00,2717.25,51,12,63.00
05/22/2018,19:37,2717.25,2717.25,2717.00,2717.00,10,68,78.00
05/22/2018,19:38,2717.25,2717.25,2717.00,2717.00,1,44,45.00
05/22/2018,19:39,2717.00,2717.00,2717.00,2717.00,0,43,43.00
05/22/2018,19:40,2717.25,2717.25,2717.00,2717.00,1,31,32.00
05/22/2018,19:41,2717.00,2717.00,2717.00,2717.00,0,3,3.00
05/22/2018,19:42,2717.00,2717.00,2717.00,2717.00,0,4,4.00
05/22/2018,19:43,2717.00,2717.00,2717.00,2717.00,0,27,27.00
05/22/2018,19:44,2716.75,2717.00,2716.75,2717.00,3,2,5.00
05/22/2018,19:45,2717.00,2717.00,2716.75,2716.75,12,24,36.00
05/22/2018,19:46,2717.00,2717.00,2716.75,2717.00,71,2,73.00
05/22/2018,19:47,2717.25,2717.25,2716.75,2716.75,5,56,61.00
05/22/2018,19:48,2716.75,2716.75,2716.50,2716.50,22,123,145.00
05/22/2018,19:49,2716.50,2716.75,2716.50,2716.50,14,30,44.00
05/22/2018,19:50,2716.75,2716.75,2716.50,2716.50,9,61,70.00
05/22/2018,19:51,2716.50,2716.50,2716.25,2716.50,1,18,19.00
05/22/2018,19:52,2716.50,2716.50,2716.50,2716.50,21,0,21.00
05/22/2018,19:53,2716.50,2716.75,2716.50,2716.50,2,6,8.00
05/22/2018,19:54,2716.50,2716.75,2716.50,2716.75,2,6,8.00
05/22/2018,19:55,2716.50,2716.50,2716.50,2716.50,0,30,30.00
05/22/2018,19:56,2716.50,2716.50,2716.50,2716.50,0,1,1.00
05/22/2018,19:57,2716.75,2716.75,2716.50,2716.50,1,32,33.00
05/22/2018,19:58,2716.25,2716.50,2716.25,2716.50,21,1,22.00
05/22/2018,19:59,2716.75,2716.75,2716.50,2716.50,6,2,8.00
05/22/2018,20:00,2716.50,2716.75,2716.50,2716.75,2,32,34.00
05/22/2018,20:01,2716.75,2717.00,2716.75,2717.00,46,1,47.00
05/22/2018,20:02,2717.00,2717.00,2716.75,2716.75,11,22,33.00
05/22/2018,20:03,2716.75,2716.75,2716.50,2716.75,2,79,81.00
05/22/2018,20:04,2716.50,2716.50,2716.50,2716.50,0,2,2.00
05/22/2018,20:05,2716.75,2716.75,2716.50,2716.50,3,27,30.00
05/22/2018,20:06,2716.50,2716.50,2716.50,2716.50,0,34,34.00
05/22/2018,20:07,2716.25,2716.50,2716.25,2716.25,1,2,3.00
05/22/2018,20:08,2716.25,2716.25,2715.75,2715.75,25,123,148.00
05/22/2018,20:09,2715.75,2716.00,2715.50,2715.75,59,144,203.00
05/22/2018,20:10,2715.75,2715.75,2715.50,2715.75,32,6,38.00
05/22/2018,20:11,2715.75,2716.00,2715.75,2715.75,24,1,25.00
05/22/2018,20:12,2715.75,2715.75,2715.75,2715.75,0,1,1.00
05/22/2018,20:13,2715.75,2715.75,2715.50,2715.75,11,28,39.00
05/22/2018,20:14,2715.75,2716.00,2715.00,2715.00,44,236,280.00
05/22/2018,20:15,2715.25,2715.50,2715.25,2715.25,59,49,108.00
05/22/2018,20:16,2715.25,2715.25,2714.00,2714.00,186,223,409.00
05/22/2018,20:17,2714.00,2714.50,2713.50,2714.00,116,226,342.00
05/22/2018,20:18,2714.00,2714.50,2713.50,2714.50,134,33,167.00
05/22/2018,20:19,2714.50,2714.50,2713.75,2714.25,65,54,119.00
05/22/2018,20:20,2714.00,2714.25,2713.50,2713.75,12,108,120.00
05/22/2018,20:21,2713.75,2714.00,2713.50,2714.00,132,46,178.00
05/22/2018,20:22,2714.00,2714.00,2713.50,2713.50,28,181,209.00
05/22/2018,20:23,2713.50,2714.00,2713.50,2713.50,28,46,74.00
05/22/2018,20:24,2713.50,2713.50,2712.75,2713.25,89,247,336.00
05/22/2018,20:25,2713.25,2713.25,2712.75,2713.25,123,124,247.00
05/22/2018,20:26,2713.00,2713.00,2712.00,2712.50,198,467,665.00
05/22/2018,20:27,2712.25,2712.75,2712.25,2712.75,121,116,237.00
05/22/2018,20:28,2712.75,2713.25,2712.00,2712.25,114,162,276.00
05/22/2018,20:29,2712.50,2712.50,2711.50,2711.75,195,777,972.00
05/22/2018,20:30,2711.75,2712.25,2711.50,2712.25,119,157,276.00
05/22/2018,20:31,2712.50,2712.50,2711.75,2712.25,155,113,268.00
05/22/2018,20:32,2712.25,2712.75,2712.00,2712.25,165,131,296.00
05/22/2018,20:33,2712.50,2712.50,2711.75,2712.25,76,73,149.00
05/22/2018,20:34,2712.25,2712.50,2712.00,2712.00,73,134,207.00
05/22/2018,20:35,2712.00,2712.75,2712.00,2712.50,88,77,165.00
05/22/2018,20:36,2712.75,2712.75,2712.00,2712.00,21,115,136.00
05/22/2018,20:37,2711.75,2712.25,2711.50,2712.25,85,115,200.00
05/22/2018,20:38,2712.25,2712.50,2711.50,2711.75,138,136,274.00
05/22/2018,20:39,2711.75,2712.00,2711.00,2711.50,158,390,548.00
05/22/2018,20:40,2711.50,2711.50,2711.00,2711.25,39,206,245.00
05/22/2018,20:41,2711.25,2711.50,2711.00,2711.25,103,98,201.00
05/22/2018,20:42,2711.25,2711.25,2710.00,2711.00,330,443,773.00
05/22/2018,20:43,2711.25,2711.75,2711.00,2711.50,176,55,231.00
05/22/2018,20:44,2711.50,2711.75,2711.50,2711.75,69,61,130.00
05/22/2018,20:45,2711.75,2712.00,2711.25,2712.00,102,32,134.00
05/22/2018,20:46,2712.00,2712.00,2711.50,2711.50,28,78,106.00
05/22/2018,20:47,2711.50,2711.75,2711.50,2711.50,5,77,82.00
05/22/2018,20:48,2711.50,2711.75,2711.50,2711.50,70,3,73.00
05/22/2018,20:49,2711.50,2711.75,2711.25,2711.50,68,106,174.00
05/22/2018,20:50,2711.50,2711.50,2710.25,2710.25,51,331,382.00
05/22/2018,20:51,2710.50,2710.75,2710.50,2710.50,94,81,175.00
05/22/2018,20:52,2710.50,2710.75,2707.50,2710.50,1218,2188,3406.00
05/22/2018,20:53,2710.25,2710.75,2710.25,2710.50,198,186,384.00
05/22/2018,20:54,2710.25,2710.50,2710.25,2710.50,136,52,188.00
05/22/2018,20:55,2710.50,2711.00,2710.25,2711.00,84,20,104.00
05/22/2018,20:56,2711.00,2711.25,2710.75,2711.25,82,31,113.00
05/22/2018,20:57,2711.25,2711.25,2710.25,2710.25,5,95,100.00
05/22/2018,20:58,2710.25,2710.75,2710.25,2710.75,63,75,138.00
05/22/2018,20:59,2710.75,2710.75,2710.25,2710.25,17,53,70.00
05/22/2018,21:00,2710.25,2710.50,2710.00,2710.25,53,53,106.00
05/22/2018,21:01,2710.25,2710.50,2709.75,2710.00,64,82,146.00
05/22/2018,21:02,2710.00,2710.00,2709.50,2710.00,181,53,234.00
05/22/2018,21:03,2710.00,2710.25,2710.00,2710.00,50,19,69.00
05/22/2018,21:04,2710.25,2710.25,2710.00,2710.00,141,119,260.00
05/22/2018,21:05,2710.00,2710.25,2710.00,2710.25,37,6,43.00
05/22/2018,21:06,2710.00,2710.25,2709.75,2710.25,92,45,137.00
05/22/2018,21:07,2710.25,2710.50,2710.00,2710.50,153,11,164.00
05/22/2018,21:08,2710.50,2710.50,2710.25,2710.25,31,9,40.00
05/22/2018,21:09,2710.50,2710.75,2710.25,2710.75,109,5,114.00
05/22/2018,21:10,2710.75,2711.25,2710.50,2711.00,158,24,182.00
05/22/2018,21:11,2711.00,2711.50,2711.00,2711.50,165,150,315.00
05/22/2018,21:12,2711.50,2711.50,2711.25,2711.50,211,8,219.00
05/22/2018,21:13,2711.50,2711.50,2711.25,2711.50,69,1,70.00
05/22/2018,21:14,2711.50,2711.75,2711.25,2711.50,56,74,130.00
05/22/2018,21:15,2711.50,2711.75,2711.25,2711.75,55,7,62.00
05/22/2018,21:16,2711.75,2711.75,2711.00,2711.00,5,82,87.00
05/22/2018,21:17,2711.25,2711.25,2711.00,2711.25,54,11,65.00
05/22/2018,21:18,2711.25,2711.25,2711.00,2711.00,1,104,105.00
05/22/2018,21:19,2711.00,2711.25,2710.75,2711.00,85,78,163.00
05/22/2018,21:20,2711.00,2711.25,2711.00,2711.25,32,26,58.00
05/22/2018,21:21,2711.25,2711.25,2710.75,2711.00,55,53,108.00
05/22/2018,21:22,2711.00,2711.50,2711.00,2711.50,76,14,90.00
05/22/2018,21:23,2711.50,2711.50,2711.25,2711.25,5,25,30.00
05/22/2018,21:24,2711.25,2711.50,2711.25,2711.50,5,28,33.00
05/22/2018,21:25,2711.50,2711.50,2711.25,2711.25,15,3,18.00
05/22/2018,21:26,2711.25,2711.50,2711.00,2711.00,5,37,42.00
05/22/2018,21:27,2711.00,2711.00,2710.75,2711.00,37,39,76.00
05/22/2018,21:28,2711.00,2711.00,2710.75,2711.00,32,23,55.00
05/22/2018,21:29,2711.00,2711.00,2710.50,2710.50,7,27,34.00
05/22/2018,21:30,2710.75,2710.75,2710.50,2710.50,11,51,62.00
05/22/2018,21:31,2710.50,2710.75,2710.25,2710.50,81,121,202.00
05/22/2018,21:32,2710.50,2710.50,2710.25,2710.25,8,16,24.00
05/22/2018,21:33,2710.25,2710.50,2709.75,2710.50,74,110,184.00
05/22/2018,21:34,2710.25,2710.75,2710.25,2710.75,21,47,68.00
05/22/2018,21:35,2710.50,2710.75,2710.25,2710.75,11,24,35.00
05/22/2018,21:36,2710.75,2711.25,2710.75,2711.25,71,0,71.00
05/22/2018,21:37,2711.00,2711.25,2711.00,2711.00,5,31,36.00
05/22/2018,21:38,2711.00,2711.25,2711.00,2711.25,2,13,15.00
05/22/2018,21:39,2711.00,2711.25,2711.00,2711.25,3,21,24.00
05/22/2018,21:40,2711.25,2711.25,2710.75,2711.00,26,22,48.00
05/22/2018,21:41,2711.25,2711.25,2711.00,2711.00,2,28,30.00
05/22/2018,21:42,2710.75,2710.75,2710.75,2710.75,0,6,6.00
05/22/2018,21:43,2711.00,2711.00,2710.50,2710.75,24,46,70.00
05/22/2018,21:44,2710.50,2710.75,2710.50,2710.75,49,1,50.00
05/22/2018,21:45,2710.75,2711.00,2710.75,2710.75,26,4,30.00
05/22/2018,21:46,2711.00,2711.00,2710.75,2711.00,7,35,42.00
05/22/2018,21:47,2710.75,2711.00,2710.75,2711.00,4,1,5.00
05/22/2018,21:48,2711.00,2711.00,2711.00,2711.00,3,0,3.00
05/22/2018,21:49,2711.00,2711.00,2710.50,2710.50,4,41,45.00
05/22/2018,21:50,2710.50,2710.75,2710.50,2710.75,7,76,83.00
05/22/2018,21:51,2710.75,2710.75,2710.50,2710.50,6,26,32.00
05/22/2018,21:52,2710.25,2710.50,2710.25,2710.25,10,15,25.00
05/22/2018,21:53,2710.25,2710.50,2710.00,2710.00,17,57,74.00
05/22/2018,21:54,2710.25,2710.25,2710.00,2710.00,85,28,113.00
05/22/2018,21:55,2710.00,2710.25,2710.00,2710.00,35,20,55.00
05/22/2018,21:56,2710.25,2710.25,2710.00,2710.25,26,3,29.00
05/22/2018,21:57,2710.00,2710.00,2710.00,2710.00,0,23,23.00
05/22/2018,21:58,2710.25,2710.25,2709.75,2709.75,10,74,84.00
05/22/2018,21:59,2709.75,2709.75,2709.00,2709.25,249,140,389.00
05/22/2018,22:00,2709.25,2709.50,2709.00,2709.25,59,117,176.00
05/22/2018,22:01,2709.50,2709.50,2709.00,2709.00,13,112,125.00
05/22/2018,22:02,2709.00,2709.25,2709.00,2709.00,20,65,85.00
05/22/2018,22:03,2709.00,2709.25,2708.75,2708.75,5,105,110.00
05/22/2018,22:04,2708.75,2709.50,2708.75,2709.50,321,111,432.00
05/22/2018,22:05,2709.50,2709.50,2709.25,2709.25,28,64,92.00
05/22/2018,22:06,2709.25,2709.25,2708.75,2708.75,0,60,60.00
05/22/2018,22:07,2708.75,2708.75,2708.25,2708.25,8,140,148.00
05/22/2018,22:08,2708.50,2708.75,2708.25,2708.75,53,18,71.00
05/22/2018,22:09,2708.50,2708.75,2708.50,2708.75,7,15,22.00
05/22/2018,22:10,2708.75,2708.75,2708.50,2708.75,5,6,11.00
05/22/2018,22:11,2708.75,2709.25,2708.75,2709.25,362,1,363.00
05/22/2018,22:12,2709.25,2709.50,2709.25,2709.25,71,18,89.00
05/22/2018,22:13,2709.25,2709.25,2709.00,2709.00,5,40,45.00
05/22/2018,22:14,2709.00,2709.25,2709.00,2709.25,55,138,193.00
05/22/2018,22:15,2709.25,2709.25,2709.00,2709.00,82,48,130.00
05/22/2018,22:16,2709.00,2709.25,2708.75,2708.75,2,49,51.00
05/22/2018,22:17,2709.00,2709.25,2709.00,2709.25,130,50,180.00
05/22/2018,22:18,2709.25,2709.50,2709.00,2709.50,101,30,131.00
05/22/2018,22:19,2709.50,2709.50,2709.25,2709.50,108,3,111.00
05/22/2018,22:20,2709.50,2709.50,2709.25,2709.50,62,2,64.00
05/22/2018,22:21,2709.50,2710.00,2709.50,2709.75,94,10,104.00
05/22/2018,22:22,2710.00,2710.00,2709.75,2710.00,63,53,116.00
05/22/2018,22:23,2710.00,2710.25,2709.75,2710.00,38,21,59.00
05/22/2018,22:24,2710.00,2710.00,2710.00,2710.00,20,0,20.00
05/22/2018,22:25,2710.00,2710.25,2709.75,2710.25,89,3,92.00
05/22/2018,22:26,2710.00,2710.75,2710.00,2710.75,185,3,188.00
05/22/2018,22:27,2710.75,2710.75,2710.50,2710.75,57,10,67.00
05/22/2018,22:28,2710.50,2710.50,2710.25,2710.50,21,53,74.00
05/22/2018,22:29,2710.75,2710.75,2710.50,2710.50,32,25,57.00
05/22/2018,22:30,2710.50,2710.75,2710.50,2710.75,2,10,12.00
05/22/2018,22:31,2710.50,2710.75,2710.25,2710.50,20,52,72.00
05/22/2018,22:32,2710.75,2710.75,2710.25,2710.25,43,19,62.00
05/22/2018,22:33,2710.25,2710.50,2710.00,2710.00,1,23,24.00
05/22/2018,22:34,2710.00,2710.00,2710.00,2710.00,0,31,31.00
05/22/2018,22:35,2710.00,2710.00,2710.00,2710.00,0,27,27.00
05/22/2018,22:36,2710.00,2710.00,2709.75,2709.75,0,16,16.00
05/22/2018,22:37,2709.75,2710.00,2709.50,2709.75,65,44,109.00
05/22/2018,22:38,2709.75,2710.00,2709.75,2710.00,20,0,20.00
05/22/2018,22:39,2709.75,2710.00,2709.50,2709.75,6,18,24.00
05/22/2018,22:40,2709.75,2709.75,2709.50,2709.75,34,5,39.00
05/22/2018,22:41,2710.00,2710.00,2709.75,2710.00,27,4,31.00
05/22/2018,22:42,2710.00,2710.00,2709.75,2710.00,27,1,28.00
05/22/2018,22:43,2710.00,2710.50,2710.00,2710.50,26,11,37.00
05/22/2018,22:44,2710.25,2710.50,2710.25,2710.50,18,10,28.00
05/22/2018,22:45,2710.25,2710.25,2710.00,2710.25,16,21,37.00
05/22/2018,22:46,2710.25,2710.50,2710.25,2710.50,9,1,10.00
05/22/2018,22:47,2710.25,2710.25,2710.00,2710.25,23,27,50.00
05/22/2018,22:48,2710.25,2710.50,2710.25,2710.25,8,2,10.00
05/22/2018,22:49,2710.50,2710.50,2710.25,2710.25,5,15,20.00
05/22/2018,22:50,2710.25,2710.25,2710.25,2710.25,0,6,6.00
05/22/2018,22:51,2710.50,2710.50,2710.25,2710.25,55,7,62.00
05/22/2018,22:52,2710.25,2710.50,2710.25,2710.50,16,21,37.00
05/22/2018,22:53,2710.50,2710.50,2710.25,2710.25,25,2,27.00
05/22/2018,22:54,2710.25,2710.50,2710.25,2710.25,2,14,16.00
05/22/2018,22:55,2710.25,2710.50,2710.25,2710.25,7,27,34.00
05/22/2018,22:56,2710.50,2710.50,2710.00,2710.25,18,16,34.00
05/22/2018,22:57,2710.50,2710.50,2710.25,2710.25,27,5,32.00
05/22/2018,22:58,2710.25,2710.25,2710.25,2710.25,0,2,2.00
05/22/2018,22:59,2710.25,2710.50,2710.25,2710.50,1,3,4.00
05/22/2018,23:00,2710.25,2710.25,2710.00,2710.25,26,22,48.00
05/22/2018,23:01,2710.50,2710.50,2710.25,2710.50,30,2,32.00
05/22/2018,23:02,2710.50,2710.75,2710.50,2710.50,29,26,55.00
05/22/2018,23:03,2710.50,2710.50,2710.50,2710.50,0,11,11.00
05/22/2018,23:04,2710.50,2710.50,2710.50,2710.50,0,5,5.00
05/22/2018,23:05,2710.50,2710.75,2710.50,2710.50,10,9,19.00
05/22/2018,23:07,2710.50,2710.75,2710.50,2710.75,1,5,6.00
05/22/2018,23:08,2710.50,2710.50,2710.50,2710.50,0,3,3.00
05/22/2018,23:09,2710.75,2710.75,2710.50,2710.75,14,3,17.00
05/22/2018,23:10,2710.50,2710.75,2710.50,2710.75,6,3,9.00
05/22/2018,23:11,2710.75,2710.75,2710.50,2710.75,8,2,10.00
05/22/2018,23:12,2710.75,2710.75,2710.50,2710.75,9,3,12.00
05/22/2018,23:13,2710.75,2710.75,2710.50,2710.50,1,1,2.00
05/22/2018,23:14,2710.50,2711.00,2710.50,2710.75,40,3,43.00
05/22/2018,23:15,2710.75,2711.00,2710.75,2711.00,7,3,10.00
05/22/2018,23:16,2710.75,2711.00,2710.75,2711.00,117,6,123.00
05/22/2018,23:17,2711.00,2711.25,2711.00,2711.00,13,4,17.00
05/22/2018,23:18,2711.25,2711.50,2711.00,2711.00,121,97,218.00
05/22/2018,23:19,2711.00,2711.25,2711.00,2711.00,1,43,44.00
05/22/2018,23:20,2711.00,2711.25,2711.00,2711.00,1,2,3.00
05/22/2018,23:21,2711.00,2711.25,2711.00,2711.00,66,8,74.00
05/22/2018,23:22,2711.00,2711.00,2711.00,2711.00,0,20,20.00
05/22/2018,23:23,2711.00,2711.25,2711.00,2711.25,6,8,14.00
05/22/2018,23:24,2711.00,2711.00,2711.00,2711.00,0,7,7.00
05/22/2018,23:25,2711.25,2711.25,2711.00,2711.25,44,3,47.00
05/22/2018,23:26,2711.25,2711.25,2711.25,2711.25,48,0,48.00
05/22/2018,23:27,2711.25,2711.50,2711.00,2711.50,76,4,80.00
05/22/2018,23:28,2711.50,2711.50,2711.25,2711.25,1,38,39.00
05/22/2018,23:29,2711.50,2711.50,2711.00,2711.25,20,54,74.00
05/22/2018,23:30,2711.25,2711.25,2711.00,2711.25,5,5,10.00
05/22/2018,23:31,2711.00,2711.25,2711.00,2711.25,8,3,11.00
05/22/2018,23:32,2711.25,2711.75,2711.25,2711.75,170,39,209.00
05/22/2018,23:33,2711.75,2712.00,2711.50,2711.75,99,72,171.00
05/22/2018,23:34,2711.75,2712.00,2711.75,2712.00,44,3,47.00
05/22/2018,23:35,2711.75,2712.00,2711.75,2711.75,10,41,51.00
05/22/2018,23:36,2711.75,2711.75,2711.50,2711.75,8,75,83.00
05/22/2018,23:37,2711.50,2711.50,2711.50,2711.50,0,30,30.00
05/22/2018,23:38,2711.50,2711.50,2711.25,2711.50,5,39,44.00
05/22/2018,23:39,2711.50,2711.50,2711.50,2711.50,4,0,4.00
05/22/2018,23:40,2711.50,2711.50,2711.25,2711.25,1,8,9.00
05/22/2018,23:41,2711.50,2711.50,2711.25,2711.25,4,29,33.00
05/22/2018,23:42,2711.25,2711.50,2711.25,2711.25,1,25,26.00
05/22/2018,23:43,2711.25,2711.50,2711.25,2711.25,1,14,15.00
05/22/2018,23:44,2711.25,2711.75,2711.25,2711.75,69,22,91.00
05/22/2018,23:45,2711.75,2712.00,2711.75,2712.00,30,8,38.00
05/22/2018,23:46,2711.75,2711.75,2711.25,2711.50,10,25,35.00
05/22/2018,23:47,2711.25,2712.00,2711.25,2712.00,81,3,84.00
05/22/2018,23:48,2712.00,2712.00,2711.75,2711.75,3,20,23.00
05/22/2018,23:49,2711.75,2712.00,2711.75,2711.75,13,5,18.00
05/22/2018,23:50,2711.75,2711.75,2711.50,2711.50,0,43,43.00
05/22/2018,23:51,2711.50,2711.75,2711.50,2711.75,18,6,24.00
05/22/2018,23:52,2711.75,2712.00,2711.75,2712.00,102,13,115.00
05/22/2018,23:53,2712.00,2712.00,2711.75,2711.75,28,29,57.00
05/22/2018,23:54,2711.75,2712.00,2711.75,2711.75,1,27,28.00
05/22/2018,23:55,2711.75,2712.00,2711.75,2711.75,20,30,50.00
05/22/2018,23:56,2712.00,2712.00,2711.75,2712.00,27,1,28.00
05/22/2018,23:57,2711.75,2711.75,2711.75,2711.75,0,30,30.00
05/22/2018,23:58,2711.75,2712.00,2711.75,2712.00,2,2,4.00
05/22/2018,23:59,2711.75,2711.75,2711.75,2711.75,0,29,29.00
05/23/2018,00:00,2711.75,2711.75,2711.50,2711.75,2,25,27.00
05/23/2018,00:01,2711.75,2712.00,2711.75,2711.75,18,82,100.00
05/23/2018,00:02,2711.75,2711.75,2711.75,2711.75,0,25,25.00
05/23/2018,00:03,2711.75,2711.75,2711.50,2711.50,0,21,21.00
05/23/2018,00:04,2711.75,2711.75,2711.50,2711.50,1,72,73.00
05/23/2018,00:05,2711.25,2711.25,2711.25,2711.25,0,66,66.00
05/23/2018,00:06,2711.25,2711.50,2711.25,2711.25,6,11,17.00
05/23/2018,00:07,2711.25,2711.50,2711.25,2711.25,4,7,11.00
05/23/2018,00:08,2711.25,2711.50,2711.25,2711.25,23,3,26.00
05/23/2018,00:09,2711.50,2711.75,2711.50,2711.75,112,0,112.00
05/23/2018,00:10,2711.75,2712.00,2711.75,2711.75,19,5,24.00
05/23/2018,00:11,2712.00,2712.00,2712.00,2712.00,8,0,8.00
05/23/2018,00:12,2711.75,2712.00,2711.75,2712.00,4,3,7.00
05/23/2018,00:13,2711.75,2712.25,2711.75,2712.00,135,94,229.00
05/23/2018,00:14,2712.00,2712.25,2712.00,2712.00,2,45,47.00
05/23/2018,00:15,2712.00,2712.00,2711.75,2711.75,0,53,53.00
05/23/2018,00:16,2711.75,2712.00,2711.75,2712.00,6,40,46.00
05/23/2018,00:17,2712.00,2712.00,2711.75,2711.75,11,3,14.00
05/23/2018,00:18,2712.00,2712.25,2712.00,2712.25,22,1,23.00
05/23/2018,00:19,2712.25,2712.25,2712.00,2712.25,18,66,84.00
05/23/2018,00:20,2712.00,2712.25,2712.00,2712.00,11,15,26.00
05/23/2018,00:21,2712.25,2712.25,2712.00,2712.00,44,3,47.00
05/23/2018,00:22,2712.00,2712.25,2712.00,2712.25,1,1,2.00
05/23/2018,00:23,2712.25,2712.25,2712.00,2712.00,10,6,16.00
05/23/2018,00:24,2712.00,2712.00,2711.75,2711.75,0,37,37.00
05/23/2018,00:25,2711.75,2711.75,2711.75,2711.75,0,72,72.00
05/23/2018,00:26,2712.00,2712.00,2712.00,2712.00,101,0,101.00
05/23/2018,00:27,2712.00,2712.00,2711.75,2711.75,5,11,16.00
05/23/2018,00:28,2711.75,2711.75,2711.75,2711.75,0,89,89.00
05/23/2018,00:29,2711.75,2712.00,2711.75,2712.00,79,6,85.00
05/23/2018,00:30,2711.75,2711.75,2711.50,2711.50,1,55,56.00
05/23/2018,00:31,2711.75,2712.00,2711.75,2711.75,55,27,82.00
05/23/2018,00:32,2711.75,2712.00,2711.75,2711.75,1,44,45.00
05/23/2018,00:33,2711.75,2712.25,2711.75,2712.00,130,71,201.00
05/23/2018,00:34,2712.00,2712.25,2711.75,2711.75,8,70,78.00
05/23/2018,00:35,2711.75,2712.00,2711.75,2712.00,43,131,174.00
05/23/2018,00:36,2712.00,2712.25,2711.75,2712.00,29,48,77.00
05/23/2018,00:37,2711.75,2712.00,2711.75,2711.75,11,180,191.00
05/23/2018,00:38,2711.50,2711.75,2711.25,2711.50,36,108,144.00
05/23/2018,00:39,2711.50,2711.75,2711.50,2711.50,11,35,46.00
05/23/2018,00:40,2711.50,2711.50,2711.25,2711.25,0,21,21.00
05/23/2018,00:41,2711.25,2711.50,2711.25,2711.50,12,14,26.00
05/23/2018,00:42,2711.50,2711.75,2711.50,2711.75,59,0,59.00
05/23/2018,00:43,2711.50,2711.75,2711.50,2711.75,8,59,67.00
05/23/2018,00:44,2711.75,2711.75,2711.75,2711.75,25,0,25.00
05/23/2018,00:45,2711.75,2711.75,2711.50,2711.75,35,1,36.00
05/23/2018,00:46,2711.75,2711.75,2711.50,2711.50,10,32,42.00
05/23/2018,00:47,2711.75,2711.75,2711.50,2711.50,1,6,7.00
05/23/2018,00:48,2711.50,2711.50,2711.25,2711.50,15,24,39.00
05/23/2018,00:49,2711.50,2711.50,2711.25,2711.25,7,25,32.00
05/23/2018,00:50,2711.25,2711.50,2711.25,2711.25,2,67,69.00
05/23/2018,00:51,2711.50,2711.50,2711.25,2711.25,79,28,107.00
05/23/2018,00:52,2711.25,2711.50,2711.25,2711.25,2,45,47.00
05/23/2018,00:53,2711.25,2711.25,2711.00,2711.00,0,62,62.00
05/23/2018,00:54,2711.00,2711.25,2711.00,2711.00,2,5,7.00
05/23/2018,00:55,2711.25,2711.50,2711.25,2711.50,34,5,39.00
05/23/2018,00:56,2711.25,2711.50,2711.25,2711.50,1,20,21.00
05/23/2018,00:57,2711.25,2711.25,2711.25,2711.25,0,3,3.00
05/23/2018,00:58,2711.50,2711.75,2711.25,2711.50,108,18,126.00
05/23/2018,00:59,2711.50,2711.75,2711.50,2711.75,33,2,35.00
05/23/2018,01:00,2711.75,2712.00,2711.50,2711.75,26,38,64.00
05/23/2018,01:01,2711.75,2711.75,2711.50,2711.50,23,169,192.00
05/23/2018,01:02,2711.50,2711.50,2711.00,2711.25,64,140,204.00
05/23/2018,01:03,2711.25,2711.50,2711.00,2711.25,34,44,78.00
05/23/2018,01:04,2711.25,2712.00,2711.25,2712.00,91,32,123.00
05/23/2018,01:05,2711.75,2712.75,2711.75,2712.75,243,36,279.00
05/23/2018,01:06,2712.75,2712.75,2712.00,2712.50,61,250,311.00
05/23/2018,01:07,2712.25,2712.50,2712.25,2712.50,7,35,42.00
05/23/2018,01:08,2712.50,2712.75,2712.25,2712.75,194,44,238.00
05/23/2018,01:09,2712.50,2712.75,2712.50,2712.50,19,67,86.00
05/23/2018,01:10,2712.50,2712.50,2712.25,2712.25,1,43,44.00
05/23/2018,01:11,2712.25,2713.00,2712.25,2712.75,100,48,148.00
05/23/2018,01:12,2712.75,2713.00,2712.50,2712.75,9,48,57.00
05/23/2018,01:13,2712.75,2713.00,2712.75,2713.00,20,32,52.00
05/23/2018,01:14,2713.00,2713.00,2712.75,2712.75,9,8,17.00
05/23/2018,01:15,2712.75,2713.00,2712.75,2713.00,25,52,77.00
05/23/2018,01:16,2713.00,2713.00,2712.75,2713.00,56,264,320.00
05/23/2018,01:17,2712.75,2712.75,2712.75,2712.75,0,75,75.00
05/23/2018,01:18,2712.75,2713.00,2712.50,2712.50,6,34,40.00
05/23/2018,01:19,2712.50,2712.75,2712.50,2712.50,4,6,10.00
05/23/2018,01:20,2712.75,2712.75,2712.75,2712.75,50,0,50.00
05/23/2018,01:21,2712.75,2713.00,2712.75,2712.75,35,1,36.00
05/23/2018,01:22,2713.00,2713.25,2712.75,2713.00,65,7,72.00
05/23/2018,01:23,2713.00,2713.00,2712.75,2713.00,50,11,61.00
05/23/2018,01:24,2713.00,2713.25,2713.00,2713.25,59,0,59.00
05/23/2018,01:25,2713.25,2713.25,2713.00,2713.00,125,195,320.00
05/23/2018,01:26,2713.25,2713.25,2712.75,2712.75,3,54,57.00
05/23/2018,01:27,2712.50,2712.50,2712.00,2712.00,51,137,188.00
05/23/2018,01:28,2711.75,2712.00,2711.75,2712.00,3,147,150.00
05/23/2018,01:29,2712.00,2712.00,2711.75,2711.75,5,7,12.00
05/23/2018,01:30,2711.75,2712.00,2711.25,2711.25,2,143,145.00
05/23/2018,01:31,2711.25,2711.75,2711.00,2711.25,150,204,354.00
05/23/2018,01:32,2711.25,2711.25,2711.00,2711.25,227,3,230.00
05/23/2018,01:33,2711.00,2711.75,2711.00,2711.50,101,14,115.00
05/23/2018,01:34,2711.25,2711.75,2711.25,2711.50,106,110,216.00
05/23/2018,01:35,2711.25,2711.50,2711.00,2711.00,137,256,393.00
05/23/2018,01:36,2711.00,2711.00,2711.00,2711.00,0,128,128.00
05/23/2018,01:37,2711.00,2711.50,2711.00,2711.25,183,63,246.00
05/23/2018,01:38,2711.25,2711.25,2710.75,2711.00,191,94,285.00
05/23/2018,01:39,2711.00,2711.25,2711.00,2711.00,22,21,43.00
05/23/2018,01:40,2711.00,2711.25,2711.00,2711.00,2,86,88.00
05/23/2018,01:41,2711.00,2711.00,2710.75,2710.75,0,90,90.00
05/23/2018,01:42,2710.75,2710.75,2710.25,2710.25,0,245,245.00
05/23/2018,01:43,2710.25,2711.00,2710.25,2710.75,133,51,184.00
05/23/2018,01:44,2710.75,2711.00,2710.50,2710.75,52,105,157.00
05/23/2018,01:45,2710.75,2711.00,2710.75,2711.00,26,35,61.00
05/23/2018,01:46,2711.00,2711.50,2711.00,2711.25,286,22,308.00
05/23/2018,01:47,2711.00,2711.00,2710.75,2711.00,106,211,317.00
05/23/2018,01:48,2711.00,2711.25,2711.00,2711.00,120,26,146.00
05/23/2018,01:49,2711.00,2711.25,2711.00,2711.00,9,54,63.00
05/23/2018,01:50,2711.00,2711.00,2711.00,2711.00,0,88,88.00
05/23/2018,01:51,2711.25,2711.25,2710.75,2710.75,1,44,45.00
05/23/2018,01:52,2711.00,2711.00,2711.00,2711.00,3,0,3.00
05/23/2018,01:53,2711.00,2711.00,2710.75,2710.75,3,14,17.00
05/23/2018,01:54,2710.75,2711.00,2710.75,2711.00,3,39,42.00
05/23/2018,01:55,2711.00,2711.00,2710.75,2710.75,22,8,30.00
05/23/2018,01:56,2711.00,2711.00,2710.75,2710.75,1,3,4.00
05/23/2018,01:57,2710.75,2711.50,2710.75,2711.25,168,11,179.00
05/23/2018,01:58,2711.25,2711.75,2711.00,2711.00,186,257,443.00
05/23/2018,01:59,2710.75,2711.25,2710.75,2710.75,81,80,161.00
05/23/2018,02:00,2710.75,2710.75,2710.00,2710.00,25,156,181.00
05/23/2018,02:01,2710.00,2710.50,2709.75,2710.00,377,200,577.00
05/23/2018,02:02,2710.00,2710.50,2710.00,2710.25,208,45,253.00
05/23/2018,02:03,2710.50,2711.00,2710.00,2710.00,166,353,519.00
05/23/2018,02:04,2710.00,2710.25,2709.50,2709.75,184,193,377.00
05/23/2018,02:05,2709.75,2710.75,2709.75,2710.50,158,74,232.00
05/23/2018,02:06,2710.50,2711.00,2710.50,2711.00,51,166,217.00
05/23/2018,02:07,2711.00,2711.25,2710.00,2710.25,231,520,751.00
05/23/2018,02:08,2710.50,2711.25,2710.25,2711.00,107,46,153.00
05/23/2018,02:09,2711.00,2711.00,2710.00,2710.00,112,267,379.00
05/23/2018,02:10,2710.00,2710.25,2709.50,2709.75,201,247,448.00
05/23/2018,02:11,2710.00,2710.25,2709.75,2709.75,57,177,234.00
05/23/2018,02:12,2709.75,2710.25,2709.50,2709.75,239,72,311.00
05/23/2018,02:13,2709.75,2709.75,2709.25,2709.25,0,149,149.00
05/23/2018,02:14,2709.25,2709.75,2708.75,2709.25,217,444,661.00
05/23/2018,02:15,2709.25,2709.25,2709.00,2709.25,272,36,308.00
05/23/2018,02:16,2709.25,2709.75,2709.00,2709.50,351,105,456.00
05/23/2018,02:17,2709.25,2709.75,2709.25,2709.50,187,143,330.00
05/23/2018,02:18,2709.25,2709.75,2709.00,2709.25,94,128,222.00
05/23/2018,02:19,2709.25,2710.00,2709.25,2709.75,182,132,314.00
05/23/2018,02:20,2709.75,2709.75,2709.00,2709.50,198,358,556.00
05/23/2018,02:21,2709.25,2709.25,2708.75,2709.00,109,230,339.00
05/23/2018,02:22,2708.75,2709.25,2708.75,2709.25,106,374,480.00
05/23/2018,02:23,2709.00,2709.50,2709.00,2709.00,229,173,402.00
05/23/2018,02:24,2709.00,2709.00,2707.50,2707.50,125,956,1081.00
05/23/2018,02:25,2707.50,2707.75,2705.25,2705.25,609,1850,2459.00
05/23/2018,02:26,2705.25,2705.50,2704.75,2704.75,750,916,1666.00
05/23/2018,02:27,2704.75,2705.25,2704.75,2705.25,324,169,493.00
05/23/2018,02:28,2705.00,2706.00,2705.00,2705.50,474,95,569.00
05/23/2018,02:29,2705.50,2705.75,2704.75,2705.25,348,427,775.00
05/23/2018,02:30,2705.00,2705.25,2704.50,2704.75,223,408,631.00
05/23/2018,02:31,2705.00,2705.00,2702.50,2702.75,414,1730,2144.00
05/23/2018,02:32,2702.75,2703.25,2702.50,2702.75,323,445,768.00
05/23/2018,02:33,2702.75,2703.50,2702.50,2703.25,602,415,1017.00
05/23/2018,02:34,2703.00,2703.50,2702.50,2703.50,295,171,466.00
05/23/2018,02:35,2703.50,2703.75,2702.50,2703.50,358,154,512.00
05/23/2018,02:36,2703.50,2704.25,2703.25,2704.25,674,287,961.00
05/23/2018,02:37,2704.00,2704.50,2703.75,2704.00,224,206,430.00
05/23/2018,02:38,2704.00,2704.50,2704.00,2704.25,42,153,195.00
05/23/2018,02:39,2704.25,2704.50,2704.00,2704.25,179,149,328.00
05/23/2018,02:40,2704.00,2705.00,2704.00,2704.75,279,144,423.00
05/23/2018,02:41,2704.50,2705.00,2704.25,2704.75,85,190,275.00
05/23/2018,02:42,2704.75,2705.00,2703.50,2704.25,286,426,712.00
05/23/2018,02:43,2704.50,2705.00,2704.25,2704.25,141,216,357.00
05/23/2018,02:44,2704.25,2705.00,2704.25,2704.75,165,49,214.00
05/23/2018,02:45,2704.75,2704.75,2704.50,2704.75,48,121,169.00
05/23/2018,02:46,2704.75,2705.50,2704.25,2705.50,421,483,904.00
05/23/2018,02:47,2705.50,2706.00,2705.25,2705.75,359,154,513.00
05/23/2018,02:48,2705.75,2707.25,2705.75,2706.50,531,478,1009.00
05/23/2018,02:49,2706.50,2706.75,2706.00,2706.00,431,374,805.00
05/23/2018,02:50,2706.25,2706.25,2705.25,2705.50,120,160,280.00
05/23/2018,02:51,2705.25,2705.25,2704.75,2705.00,65,245,310.00
05/23/2018,02:52,2705.00,2705.25,2704.75,2705.25,121,92,213.00
05/23/2018,02:53,2705.00,2705.00,2704.25,2704.25,6,105,111.00
05/23/2018,02:54,2704.25,2704.50,2703.50,2703.75,233,235,468.00
05/23/2018,02:55,2703.75,2704.25,2703.75,2704.00,279,125,404.00
05/23/2018,02:56,2704.00,2704.00,2703.25,2703.25,50,329,379.00
05/23/2018,02:57,2703.25,2703.50,2702.75,2702.75,34,217,251.00
05/23/2018,02:58,2703.00,2703.25,2702.75,2703.25,221,181,402.00
05/23/2018,02:59,2703.25,2704.50,2703.25,2704.25,351,111,462.00
05/23/2018,03:00,2704.00,2704.25,2702.50,2703.00,39,341,380.00
05/23/2018,03:01,2703.00,2703.50,2702.50,2703.00,393,183,576.00
05/23/2018,03:02,2703.00,2703.00,2702.50,2703.00,193,220,413.00
05/23/2018,03:03,2703.00,2703.00,2702.50,2702.50,278,102,380.00
05/23/2018,03:04,2702.50,2702.75,2701.75,2702.00,508,810,1318.00
05/23/2018,03:05,2702.00,2702.25,2701.50,2701.75,410,546,956.00
05/23/2018,03:06,2701.75,2702.50,2701.50,2702.25,244,206,450.00
05/23/2018,03:07,2702.25,2702.50,2701.75,2702.00,238,399,637.00
05/23/2018,03:08,2702.00,2702.50,2701.75,2702.25,414,153,567.00
05/23/2018,03:09,2702.25,2702.50,2700.75,2701.50,1106,1869,2975.00
05/23/2018,03:10,2701.25,2701.75,2701.00,2701.50,282,251,533.00
05/23/2018,03:11,2701.25,2701.75,2700.50,2701.00,635,1187,1822.00
05/23/2018,03:12,2701.25,2701.75,2701.25,2701.50,186,131,317.00
05/23/2018,03:13,2701.50,2702.50,2701.25,2702.00,420,209,629.00
05/23/2018,03:14,2702.00,2702.50,2701.75,2702.25,206,108,314.00
05/23/2018,03:15,2702.25,2702.50,2702.00,2702.00,221,292,513.00
05/23/2018,03:16,2701.75,2702.00,2701.00,2701.25,424,493,917.00
05/23/2018,03:17,2701.25,2701.50,2700.75,2701.25,198,252,450.00
05/23/2018,03:18,2701.25,2702.50,2701.25,2702.50,375,53,428.00
05/23/2018,03:19,2702.50,2702.50,2701.50,2701.50,169,399,568.00
05/23/2018,03:20,2701.75,2702.00,2701.50,2701.50,120,63,183.00
05/23/2018,03:21,2701.50,2701.75,2700.75,2700.75,45,159,204.00
05/23/2018,03:22,2701.00,2701.00,2700.50,2700.50,195,393,588.00
05/23/2018,03:23,2700.50,2700.50,2699.00,2699.25,846,2189,3035.00
05/23/2018,03:24,2699.25,2699.50,2698.75,2699.00,158,752,910.00
05/23/2018,03:25,2699.00,2699.25,2697.75,2698.00,282,1125,1407.00
05/23/2018,03:26,2697.75,2698.25,2697.00,2697.50,984,1224,2208.00
05/23/2018,03:27,2697.50,2698.25,2697.50,2698.25,705,445,1150.00
05/23/2018,03:28,2698.25,2699.25,2698.25,2699.25,752,126,878.00
05/23/2018,03:29,2699.00,2699.50,2699.00,2699.50,157,432,589.00
05/23/2018,03:30,2699.25,2699.25,2698.50,2699.00,63,292,355.00
05/23/2018,03:31,2699.00,2699.25,2698.00,2698.50,138,223,361.00
05/23/2018,03:32,2698.50,2699.25,2698.25,2699.00,288,196,484.00
05/23/2018,03:33,2699.00,2699.25,2698.50,2698.50,232,100,332.00
05/23/2018,03:34,2698.50,2698.50,2698.00,2698.00,63,353,416.00
05/23/2018,03:35,2698.00,2698.50,2697.75,2698.50,122,174,296.00
05/23/2018,03:36,2698.50,2699.00,2698.00,2698.50,259,191,450.00
05/23/2018,03:37,2698.75,2699.25,2698.75,2699.00,153,28,181.00
05/23/2018,03:38,2699.25,2700.00,2699.00,2699.75,363,205,568.00
05/23/2018,03:39,2699.75,2700.00,2699.00,2699.25,90,294,384.00
05/23/2018,03:40,2699.50,2700.00,2699.25,2700.00,288,27,315.00
05/23/2018,03:41,2700.00,2701.00,2699.75,2700.50,771,88,859.00
05/23/2018,03:42,2700.50,2701.75,2700.50,2701.75,583,93,676.00
05/23/2018,03:43,2701.75,2702.00,2701.25,2701.25,408,322,730.00
05/23/2018,03:44,2701.00,2701.50,2700.75,2701.25,279,105,384.00
05/23/2018,03:45,2701.25,2701.25,2701.00,2701.00,88,28,116.00
05/23/2018,03:46,2701.25,2701.25,2701.00,2701.25,66,7,73.00
05/23/2018,03:47,2701.25,2701.25,2701.00,2701.25,115,24,139.00
05/23/2018,03:48,2701.00,2701.50,2701.00,2701.25,87,369,456.00
05/23/2018,03:49,2701.25,2701.50,2701.00,2701.25,99,38,137.00
05/23/2018,03:50,2701.25,2701.50,2701.00,2701.00,4,157,161.00
05/23/2018,03:51,2700.75,2701.00,2699.75,2699.75,101,253,354.00
05/23/2018,03:52,2700.00,2700.25,2699.75,2700.25,99,22,121.00
05/23/2018,03:53,2700.00,2700.25,2699.50,2699.75,74,304,378.00
05/23/2018,03:54,2699.75,2700.50,2699.75,2700.25,92,55,147.00
05/23/2018,03:55,2700.50,2700.50,2700.25,2700.25,104,34,138.00
05/23/2018,03:56,2700.25,2701.25,2700.25,2701.00,262,188,450.00
05/23/2018,03:57,2700.75,2700.75,2698.50,2698.50,291,513,804.00
05/23/2018,03:58,2698.75,2699.00,2698.25,2699.00,168,95,263.00
05/23/2018,03:59,2698.75,2699.25,2698.75,2699.25,104,79,183.00
05/23/2018,04:00,2699.25,2699.50,2699.00,2699.25,68,39,107.00
05/23/2018,04:01,2699.25,2700.00,2699.00,2699.00,107,180,287.00
05/23/2018,04:02,2699.00,2699.25,2698.00,2698.50,187,386,573.00
05/23/2018,04:03,2698.50,2698.50,2697.25,2697.50,270,450,720.00
05/23/2018,04:04,2697.25,2698.00,2697.25,2697.50,351,160,511.00
05/23/2018,04:05,2697.50,2698.00,2697.25,2697.50,148,275,423.00
05/23/2018,04:06,2697.25,2697.50,2697.25,2697.25,116,143,259.00
05/23/2018,04:07,2697.25,2697.75,2697.00,2697.75,132,70,202.00
05/23/2018,04:08,2697.50,2698.00,2697.25,2698.00,136,295,431.00
05/23/2018,04:09,2698.00,2699.75,2698.00,2699.25,345,144,489.00
05/23/2018,04:10,2699.00,2699.75,2699.00,2699.50,156,134,290.00
05/23/2018,04:11,2699.25,2701.25,2699.25,2701.00,714,422,1136.00
05/23/2018,04:12,2701.00,2701.00,2700.25,2700.50,150,142,292.00
05/23/2018,04:13,2700.25,2700.25,2700.00,2700.25,7,146,153.00
05/23/2018,04:14,2700.00,2700.25,2700.00,2700.25,8,65,73.00
05/23/2018,04:15,2700.00,2700.25,2699.75,2700.00,8,60,68.00
05/23/2018,04:16,2699.75,2700.00,2699.50,2699.75,179,45,224.00
05/23/2018,04:17,2699.75,2700.50,2699.25,2700.50,307,180,487.00
05/23/2018,04:18,2700.50,2700.75,2700.25,2700.75,136,68,204.00
05/23/2018,04:19,2700.50,2700.75,2700.25,2700.25,135,126,261.00
05/23/2018,04:20,2700.25,2700.25,2700.00,2700.25,56,46,102.00
05/23/2018,04:21,2700.25,2700.75,2700.25,2700.50,145,65,210.00
05/23/2018,04:22,2700.50,2700.75,2700.00,2700.50,74,137,211.00
05/23/2018,04:23,2700.75,2700.75,2700.00,2700.00,5,147,152.00
05/23/2018,04:24,2700.00,2700.00,2698.75,2699.00,98,370,468.00
05/23/2018,04:25,2699.00,2699.00,2698.00,2698.50,193,399,592.00
05/23/2018,04:26,2698.75,2699.00,2698.50,2699.00,109,125,234.00
05/23/2018,04:27,2699.00,2699.00,2698.50,2698.50,38,120,158.00
05/23/2018,04:28,2698.50,2699.25,2698.25,2698.25,84,220,304.00
05/23/2018,04:29,2698.50,2698.50,2698.00,2698.25,71,127,198.00
05/23/2018,04:30,2698.25,2698.50,2698.25,2698.50,176,60,236.00
05/23/2018,04:31,2698.50,2698.50,2697.50,2697.50,409,581,990.00
05/23/2018,04:32,2697.75,2698.00,2697.50,2697.50,56,133,189.00
05/23/2018,04:33,2697.50,2697.75,2697.50,2697.75,35,47,82.00
05/23/2018,04:34,2697.75,2697.75,2697.50,2697.50,48,225,273.00
05/23/2018,04:35,2697.75,2697.75,2697.25,2697.25,104,451,555.00
05/23/2018,04:36,2697.25,2698.50,2697.25,2698.50,191,63,254.00
05/23/2018,04:37,2698.25,2698.25,2697.75,2697.75,38,110,148.00
05/23/2018,04:38,2698.00,2698.00,2697.75,2697.75,73,161,234.00
05/23/2018,04:39,2697.50,2698.00,2697.50,2697.50,102,143,245.00
05/23/2018,04:40,2697.50,2697.75,2697.00,2697.00,142,557,699.00
05/23/2018,04:41,2697.00,2697.50,2697.00,2697.50,127,160,287.00
05/23/2018,04:42,2697.50,2697.75,2696.25,2696.50,177,721,898.00
05/23/2018,04:43,2696.25,2697.25,2696.00,2696.75,814,620,1434.00
05/23/2018,04:44,2696.75,2698.00,2696.75,2698.00,436,113,549.00
05/23/2018,04:45,2697.75,2698.00,2697.50,2697.75,246,292,538.00
05/23/2018,04:46,2697.75,2697.75,2697.00,2697.00,321,495,816.00
05/23/2018,04:47,2697.00,2697.25,2697.00,2697.00,75,34,109.00
05/23/2018,04:48,2697.00,2697.50,2697.00,2697.25,73,163,236.00
05/23/2018,04:49,2697.25,2698.00,2697.25,2697.75,296,155,451.00
05/23/2018,04:50,2697.75,2698.00,2697.50,2698.00,106,122,228.00
05/23/2018,04:51,2698.00,2698.50,2698.00,2698.50,328,20,348.00
05/23/2018,04:52,2698.75,2698.75,2698.25,2698.50,119,197,316.00
05/23/2018,04:53,2698.50,2699.50,2698.50,2699.00,575,237,812.00
05/23/2018,04:54,2699.25,2699.50,2699.25,2699.25,184,199,383.00
05/23/2018,04:55,2699.25,2699.50,2698.50,2698.50,87,265,352.00
05/23/2018,04:56,2698.50,2698.75,2697.50,2698.00,152,522,674.00
05/23/2018,04:57,2697.75,2698.00,2697.25,2697.25,60,219,279.00
05/23/2018,04:58,2697.50,2698.00,2697.25,2697.75,162,71,233.00
05/23/2018,04:59,2697.50,2697.75,2697.50,2697.50,17,62,79.00
05/23/2018,05:00,2697.50,2698.25,2697.50,2698.00,120,106,226.00
05/23/2018,05:01,2697.75,2699.25,2697.75,2699.00,588,298,886.00
05/23/2018,05:02,2699.00,2699.25,2699.00,2699.00,42,131,173.00
05/23/2018,05:03,2699.25,2699.25,2698.75,2699.25,229,102,331.00
05/23/2018,05:04,2699.00,2699.25,2699.00,2699.25,17,103,120.00
05/23/2018,05:05,2699.00,2699.00,2698.75,2698.75,20,134,154.00
05/23/2018,05:06,2698.75,2699.25,2698.75,2699.25,88,28,116.00
05/23/2018,05:07,2699.00,2700.00,2699.00,2700.00,385,141,526.00
05/23/2018,05:08,2699.75,2700.00,2699.25,2699.50,30,196,226.00
05/23/2018,05:09,2699.25,2699.75,2699.00,2699.25,206,187,393.00
05/23/2018,05:10,2699.50,2699.75,2699.25,2699.25,155,86,241.00
05/23/2018,05:11,2699.00,2699.75,2699.00,2699.25,79,69,148.00
05/23/2018,05:12,2699.00,2699.75,2699.00,2699.75,134,33,167.00
05/23/2018,05:13,2699.75,2700.00,2699.00,2699.00,110,333,443.00
05/23/2018,05:14,2699.00,2699.50,2699.00,2699.50,120,63,183.00
05/23/2018,05:15,2699.25,2699.75,2699.00,2699.50,128,109,237.00
05/23/2018,05:16,2699.50,2699.75,2699.50,2699.50,92,52,144.00
05/23/2018,05:17,2699.50,2700.00,2699.50,2700.00,147,60,207.00
05/23/2018,05:18,2699.75,2699.75,2699.50,2699.50,26,131,157.00
05/23/2018,05:19,2699.25,2699.50,2699.00,2699.00,105,174,279.00
05/23/2018,05:20,2699.00,2699.25,2698.00,2698.25,47,169,216.00
05/23/2018,05:21,2698.25,2698.25,2697.25,2697.50,123,225,348.00
05/23/2018,05:22,2697.25,2698.25,2697.25,2698.00,261,39,300.00
05/23/2018,05:23,2698.25,2698.50,2698.00,2698.25,173,232,405.00
05/23/2018,05:24,2698.25,2699.25,2698.25,2699.25,179,57,236.00
05/23/2018,05:25,2699.00,2699.50,2698.75,2699.25,150,69,219.00
05/23/2018,05:26,2699.50,2699.75,2699.50,2699.50,109,64,173.00
05/23/2018,05:27,2699.75,2700.00,2699.75,2699.75,97,22,119.00
05/23/2018,05:28,2699.75,2700.00,2699.75,2699.75,128,637,765.00
05/23/2018,05:29,2699.75,2700.75,2699.75,2699.75,418,804,1222.00
05/23/2018,05:30,2699.75,2700.00,2699.75,2700.00,10,187,197.00
05/23/2018,05:31,2699.75,2700.00,2699.75,2699.75,15,45,60.00
05/23/2018,05:32,2699.75,2700.00,2699.75,2700.00,234,94,328.00
05/23/2018,05:33,2700.25,2700.50,2700.00,2700.25,154,61,215.00
05/23/2018,05:34,2700.25,2700.50,2700.00,2700.25,147,208,355.00
05/23/2018,05:35,2700.00,2700.25,2700.00,2700.00,10,226,236.00
05/23/2018,05:36,2700.00,2700.50,2700.00,2700.25,130,111,241.00
05/23/2018,05:37,2700.25,2700.75,2700.25,2700.75,419,17,436.00
05/23/2018,05:38,2700.75,2700.75,2700.50,2700.75,22,29,51.00
05/23/2018,05:39,2700.50,2700.75,2700.50,2700.50,15,182,197.00
05/23/2018,05:40,2700.50,2700.75,2700.50,2700.50,13,130,143.00
05/23/2018,05:41,2700.75,2700.75,2700.50,2700.50,9,359,368.00
05/23/2018,05:42,2700.50,2700.75,2700.50,2700.50,11,399,410.00
05/23/2018,05:43,2700.50,2700.75,2700.00,2700.25,185,421,606.00
05/23/2018,05:44,2700.00,2700.25,2700.00,2700.25,23,149,172.00
05/23/2018,05:45,2700.00,2700.25,2700.00,2700.00,8,85,93.00
05/23/2018,05:46,2700.00,2700.25,2700.00,2700.25,13,80,93.00
05/23/2018,05:47,2700.00,2700.25,2700.00,2700.25,19,38,57.00
05/23/2018,05:48,2700.25,2700.75,2700.00,2700.75,214,23,237.00
05/23/2018,05:49,2700.50,2701.25,2700.50,2701.25,202,29,231.00
05/23/2018,05:50,2701.00,2701.50,2701.00,2701.50,306,199,505.00
05/23/2018,05:51,2701.50,2701.75,2701.00,2701.25,204,218,422.00
05/23/2018,05:52,2701.50,2701.50,2700.75,2701.00,40,232,272.00
05/23/2018,05:53,2700.75,2701.00,2700.50,2700.50,23,93,116.00
05/23/2018,05:54,2700.50,2700.75,2700.50,2700.75,12,322,334.00
05/23/2018,05:55,2700.50,2701.00,2700.50,2701.00,214,46,260.00
05/23/2018,05:56,2700.75,2701.25,2700.50,2701.25,239,104,343.00
05/23/2018,05:57,2701.25,2701.50,2701.00,2701.25,266,83,349.00
05/23/2018,05:58,2701.50,2701.50,2700.75,2701.00,237,296,533.00
05/23/2018,05:59,2701.00,2701.00,2700.75,2701.00,26,157,183.00
05/23/2018,06:00,2700.75,2701.00,2700.50,2701.00,75,111,186.00
05/23/2018,06:01,2700.75,2701.00,2700.50,2700.50,89,185,274.00
05/23/2018,06:02,2700.50,2700.75,2700.50,2700.50,18,364,382.00
05/23/2018,06:03,2700.50,2701.00,2700.50,2700.75,247,89,336.00
05/23/2018,06:04,2701.00,2701.50,2700.75,2701.25,275,26,301.00
05/23/2018,06:05,2701.25,2701.75,2701.25,2701.50,80,161,241.00
05/23/2018,06:06,2701.50,2701.75,2701.50,2701.50,40,40,80.00
05/23/2018,06:07,2701.50,2701.75,2701.50,2701.50,13,52,65.00
05/23/2018,06:08,2701.50,2701.50,2701.50,2701.50,0,454,454.00
05/23/2018,06:09,2701.50,2701.75,2701.50,2701.50,135,68,203.00
05/23/2018,06:10,2701.75,2702.00,2701.50,2701.50,165,67,232.00
05/23/2018,06:11,2701.50,2701.75,2701.50,2701.50,40,192,232.00
05/23/2018,06:12,2701.50,2701.75,2701.50,2701.50,10,60,70.00
05/23/2018,06:13,2701.50,2701.75,2701.00,2701.00,3,438,441.00
05/23/2018,06:14,2701.00,2701.25,2700.50,2700.75,98,243,341.00
05/23/2018,06:15,2700.75,2701.00,2700.75,2701.00,34,93,127.00
05/23/2018,06:16,2700.75,2701.00,2700.25,2700.25,4,130,134.00
05/23/2018,06:17,2700.25,2700.50,2700.25,2700.25,14,64,78.00
05/23/2018,06:18,2700.50,2700.50,2700.00,2700.25,5,256,261.00
05/23/2018,06:19,2700.00,2700.00,2699.50,2699.50,9,342,351.00
05/23/2018,06:20,2699.75,2699.75,2699.50,2699.50,104,149,253.00
05/23/2018,06:21,2699.75,2699.75,2699.50,2699.75,39,33,72.00
05/23/2018,06:22,2699.50,2699.75,2699.25,2699.25,6,172,178.00
05/23/2018,06:23,2699.25,2699.75,2699.25,2699.50,105,112,217.00
05/23/2018,06:24,2699.75,2701.00,2699.50,2700.75,344,44,388.00
05/23/2018,06:25,2700.75,2701.00,2700.50,2701.00,150,75,225.00
05/23/2018,06:26,2701.00,2701.75,2701.00,2701.50,247,140,387.00
05/23/2018,06:27,2701.50,2701.75,2701.00,2701.50,216,342,558.00
05/23/2018,06:28,2701.50,2701.50,2701.25,2701.25,144,195,339.00
05/23/2018,06:29,2701.25,2701.50,2700.75,2701.50,207,260,467.00
05/23/2018,06:30,2701.25,2701.50,2701.00,2701.25,51,130,181.00
05/23/2018,06:31,2701.00,2701.25,2701.00,2701.00,8,35,43.00
05/23/2018,06:32,2701.25,2701.50,2701.00,2701.25,129,21,150.00
05/23/2018,06:33,2701.25,2701.50,2701.25,2701.25,24,51,75.00
05/23/2018,06:34,2701.25,2701.25,2700.75,2700.75,145,242,387.00
05/23/2018,06:35,2700.75,2701.00,2700.00,2700.00,69,483,552.00
05/23/2018,06:36,2700.00,2700.25,2700.00,2700.00,153,223,376.00
05/23/2018,06:37,2700.25,2700.50,2700.00,2700.00,64,170,234.00
05/23/2018,06:38,2700.00,2700.50,2700.00,2700.25,151,48,199.00
05/23/2018,06:39,2700.25,2700.75,2700.00,2700.00,121,93,214.00
05/23/2018,06:40,2700.25,2700.50,2700.00,2700.00,139,100,239.00
05/23/2018,06:41,2700.25,2700.25,2700.00,2700.25,166,34,200.00
05/23/2018,06:42,2700.00,2700.25,2700.00,2700.00,159,304,463.00
05/23/2018,06:43,2700.00,2700.50,2700.00,2700.00,210,349,559.00
05/23/2018,06:44,2700.00,2700.50,2700.00,2700.00,96,85,181.00
05/23/2018,06:45,2700.00,2700.50,2700.00,2700.00,41,253,294.00
05/23/2018,06:46,2700.25,2700.25,2700.00,2700.00,60,148,208.00
05/23/2018,06:47,2700.25,2700.25,2700.00,2700.00,8,369,377.00
05/23/2018,06:48,2700.00,2700.25,2700.00,2700.25,3,112,115.00
05/23/2018,06:49,2700.00,2700.00,2698.75,2698.75,4,509,513.00
05/23/2018,06:50,2698.75,2699.00,2698.25,2698.25,99,768,867.00
05/23/2018,06:51,2698.25,2698.75,2698.00,2698.00,436,405,841.00
05/23/2018,06:52,2698.00,2699.00,2698.00,2698.75,342,120,462.00
05/23/2018,06:53,2699.00,2699.25,2698.75,2699.00,168,48,216.00
05/23/2018,06:54,2699.00,2699.00,2698.50,2698.75,104,84,188.00
05/23/2018,06:55,2698.50,2698.75,2698.00,2698.25,171,144,315.00
05/23/2018,06:56,2698.00,2699.00,2697.75,2698.25,492,354,846.00
05/23/2018,06:57,2698.25,2699.25,2698.25,2698.75,237,187,424.00
05/23/2018,06:58,2699.00,2699.25,2698.75,2698.75,49,173,222.00
05/23/2018,06:59,2699.00,2699.50,2698.75,2699.50,350,182,532.00
05/23/2018,07:00,2699.50,2700.00,2699.25,2699.75,209,33,242.00
05/23/2018,07:01,2700.00,2700.00,2699.00,2699.00,224,588,812.00
05/23/2018,07:02,2699.00,2699.25,2698.00,2698.00,103,341,444.00
05/23/2018,07:03,2698.00,2698.00,2697.75,2697.75,226,288,514.00
05/23/2018,07:04,2697.75,2698.25,2697.75,2698.00,65,95,160.00
05/23/2018,07:05,2697.75,2698.75,2697.75,2698.50,224,150,374.00
05/23/2018,07:06,2698.75,2699.75,2698.75,2699.50,603,139,742.00
05/23/2018,07:07,2699.75,2700.25,2699.50,2700.00,451,283,734.00
05/23/2018,07:08,2700.00,2700.25,2699.75,2700.00,103,170,273.00
05/23/2018,07:09,2700.00,2700.25,2699.75,2699.75,73,208,281.00
05/23/2018,07:10,2700.00,2700.50,2699.75,2700.50,314,118,432.00
05/23/2018,07:11,2700.50,2700.75,2700.25,2700.75,213,117,330.00
05/23/2018,07:12,2700.50,2701.50,2700.50,2701.25,350,36,386.00
05/23/2018,07:13,2701.25,2701.50,2701.00,2701.25,114,472,586.00
05/23/2018,07:14,2701.25,2702.00,2701.25,2701.75,514,189,703.00
05/23/2018,07:15,2702.00,2702.00,2701.50,2701.75,218,148,366.00
05/23/2018,07:16,2701.75,2702.25,2701.50,2702.00,528,68,596.00
05/23/2018,07:17,2702.25,2702.25,2701.75,2702.00,411,404,815.00
05/23/2018,07:18,2702.00,2702.50,2702.00,2702.50,478,89,567.00
05/23/2018,07:19,2702.25,2702.50,2702.00,2702.25,283,374,657.00
05/23/2018,07:20,2702.25,2702.50,2701.00,2701.25,122,565,687.00
05/23/2018,07:21,2701.25,2702.00,2701.00,2701.75,435,132,567.00
05/23/2018,07:22,2701.75,2701.75,2701.50,2701.50,151,88,239.00
05/23/2018,07:23,2701.50,2701.75,2701.00,2701.25,93,192,285.00
05/23/2018,07:24,2701.50,2701.75,2701.25,2701.75,292,188,480.00
05/23/2018,07:25,2701.50,2701.75,2701.00,2701.00,99,249,348.00
05/23/2018,07:26,2701.25,2701.25,2700.75,2700.75,240,192,432.00
05/23/2018,07:27,2700.75,2701.50,2700.75,2701.00,157,80,237.00
05/23/2018,07:28,2701.00,2701.25,2700.75,2700.75,32,125,157.00
05/23/2018,07:29,2701.00,2701.25,2700.75,2701.25,173,169,342.00
05/23/2018,07:30,2701.00,2701.00,2700.25,2700.50,160,405,565.00
05/23/2018,07:31,2700.50,2701.25,2700.50,2701.25,255,77,332.00
05/23/2018,07:32,2701.25,2701.50,2701.00,2701.25,143,71,214.00
05/23/2018,07:33,2701.25,2701.50,2701.00,2701.25,112,197,309.00
05/23/2018,07:34,2701.00,2701.25,2700.25,2700.50,62,202,264.00
05/23/2018,07:35,2700.50,2700.50,2700.25,2700.25,30,111,141.00
05/23/2018,07:36,2700.25,2701.00,2700.25,2700.50,141,108,249.00
05/23/2018,07:37,2700.75,2700.75,2700.25,2700.50,280,606,886.00
05/23/2018,07:38,2700.50,2701.25,2700.50,2701.25,396,97,493.00
05/23/2018,07:39,2701.00,2702.00,2701.00,2702.00,422,81,503.00
05/23/2018,07:40,2702.00,2702.50,2701.75,2702.50,487,37,524.00
05/23/2018,07:41,2702.50,2702.50,2702.00,2702.25,211,153,364.00
05/23/2018,07:42,2702.25,2702.50,2702.00,2702.00,15,417,432.00
05/23/2018,07:43,2702.00,2702.25,2702.00,2702.25,106,27,133.00
05/23/2018,07:44,2702.00,2702.25,2702.00,2702.25,265,16,281.00
05/23/2018,07:45,2702.25,2702.25,2702.00,2702.00,64,292,356.00
05/23/2018,07:46,2702.00,2702.25,2701.75,2701.75,91,178,269.00
05/23/2018,07:47,2702.00,2702.00,2701.00,2701.00,186,487,673.00
05/23/2018,07:48,2701.00,2701.25,2700.75,2701.00,230,243,473.00
05/23/2018,07:49,2700.75,2701.25,2700.75,2701.25,166,19,185.00
05/23/2018,07:50,2701.00,2701.50,2701.00,2701.25,74,127,201.00
05/23/2018,07:51,2701.00,2701.25,2700.75,2700.75,117,162,279.00
05/23/2018,07:52,2701.00,2701.25,2700.75,2701.00,424,786,1210.00
05/23/2018,07:53,2701.00,2701.00,2700.50,2700.75,31,180,211.00
05/23/2018,07:54,2700.50,2701.25,2700.50,2701.25,175,36,211.00
05/23/2018,07:55,2701.25,2701.25,2701.00,2701.25,51,12,63.00
05/23/2018,07:56,2701.00,2701.50,2701.00,2701.50,189,23,212.00
05/23/2018,07:57,2701.50,2701.75,2701.50,2701.75,228,10,238.00
05/23/2018,07:58,2701.75,2702.00,2701.25,2701.25,260,291,551.00
05/23/2018,07:59,2701.25,2701.50,2701.25,2701.50,121,106,227.00
05/23/2018,08:00,2701.25,2701.25,2700.75,2700.75,14,267,281.00
05/23/2018,08:01,2701.00,2701.00,2700.75,2701.00,240,284,524.00
05/23/2018,08:02,2701.00,2701.00,2700.50,2700.50,258,448,706.00
05/23/2018,08:03,2700.50,2700.50,2699.50,2699.50,497,779,1276.00
05/23/2018,08:04,2699.75,2699.75,2699.25,2699.25,139,329,468.00
05/23/2018,08:05,2699.25,2699.50,2699.00,2699.25,451,293,744.00
05/23/2018,08:06,2699.25,2699.75,2699.25,2699.50,384,86,470.00
05/23/2018,08:07,2699.50,2700.25,2699.50,2700.00,475,20,495.00
05/23/2018,08:08,2700.00,2700.75,2700.00,2700.50,243,298,541.00
05/23/2018,08:09,2700.50,2700.50,2699.75,2699.75,62,402,464.00
05/23/2018,08:10,2699.75,2700.25,2699.50,2699.75,222,218,440.00
05/23/2018,08:11,2700.00,2701.00,2699.75,2701.00,555,220,775.00
05/23/2018,08:12,2700.75,2701.00,2700.50,2700.75,150,106,256.00
05/23/2018,08:13,2700.75,2701.00,2700.50,2700.75,287,160,447.00
05/23/2018,08:14,2700.50,2701.25,2700.50,2701.00,132,91,223.00
05/23/2018,08:15,2701.00,2701.00,2700.25,2700.50,41,305,346.00
05/23/2018,08:16,2700.50,2701.00,2700.25,2700.75,352,193,545.00
05/23/2018,08:17,2701.00,2701.50,2701.00,2701.25,115,178,293.00
05/23/2018,08:18,2701.25,2701.50,2701.00,2701.50,244,163,407.00
05/23/2018,08:19,2701.50,2701.50,2700.75,2701.00,101,197,298.00
05/23/2018,08:20,2700.75,2701.50,2700.75,2701.25,207,83,290.00
05/23/2018,08:21,2701.25,2701.75,2701.25,2701.75,223,15,238.00
05/23/2018,08:22,2701.75,2701.75,2701.25,2701.50,196,303,499.00
05/23/2018,08:23,2701.25,2701.50,2701.25,2701.50,350,57,407.00
05/23/2018,08:24,2701.50,2701.50,2701.25,2701.50,246,62,308.00
05/23/2018,08:25,2701.50,2701.50,2701.00,2701.25,286,337,623.00
05/23/2018,08:26,2701.25,2701.50,2701.00,2701.50,298,86,384.00
05/23/2018,08:27,2701.50,2702.00,2701.50,2701.50,291,102,393.00
05/23/2018,08:28,2701.75,2701.75,2701.50,2701.50,16,252,268.00
05/23/2018,08:29,2701.50,2702.25,2701.25,2702.00,591,285,876.00
05/23/2018,08:30,2702.00,2702.50,2701.50,2702.00,721,964,1685.00
05/23/2018,08:31,2702.25,2703.50,2701.75,2702.00,5336,8187,13523.00
05/23/2018,08:32,2702.00,2704.25,2702.00,2704.00,4718,2700,7418.00
05/23/2018,08:33,2704.00,2705.50,2703.50,2705.50,4339,3323,7662.00
05/23/2018,08:34,2705.50,2705.50,2703.50,2703.75,1522,4595,6117.00
05/23/2018,08:35,2704.00,2704.50,2702.25,2702.50,2242,2522,4764.00
05/23/2018,08:36,2702.75,2702.75,2701.50,2701.75,2293,3050,5343.00
05/23/2018,08:37,2701.75,2703.00,2701.50,2703.00,3450,1206,4656.00
05/23/2018,08:38,2703.00,2704.25,2702.75,2703.75,3496,2490,5986.00
05/23/2018,08:39,2703.75,2705.50,2703.75,2705.25,3250,3101,6351.00
05/23/2018,08:40,2705.25,2705.75,2704.50,2705.25,2636,2259,4895.00
05/23/2018,08:41,2705.25,2705.50,2704.00,2704.75,2278,3228,5506.00
05/23/2018,08:42,2705.00,2707.00,2704.75,2705.75,4536,3414,7950.00
05/23/2018,08:43,2705.50,2707.00,2705.25,2705.50,4415,4132,8547.00
05/23/2018,08:44,2705.50,2706.00,2705.00,2705.50,1987,2780,4767.00
05/23/2018,08:45,2705.50,2706.00,2704.50,2705.25,1294,1984,3278.00
05/23/2018,08:46,2705.25,2706.25,2704.25,2705.00,1580,1944,3524.00
05/23/2018,08:47,2704.75,2706.50,2704.50,2706.50,1850,1301,3151.00
05/23/2018,08:48,2706.50,2706.75,2705.50,2705.50,2314,2041,4355.00
05/23/2018,08:49,2705.50,2705.50,2704.00,2704.50,1419,2387,3806.00
05/23/2018,08:50,2704.25,2704.75,2703.50,2704.50,1358,1759,3117.00
05/23/2018,08:51,2704.25,2705.25,2703.75,2704.00,1288,760,2048.00
05/23/2018,08:52,2704.00,2705.00,2703.75,2704.50,1364,664,2028.00
05/23/2018,08:53,2704.50,2705.25,2703.75,2704.75,1202,1466,2668.00
05/23/2018,08:54,2705.00,2705.50,2704.00,2704.50,1689,1651,3340.00
05/23/2018,08:55,2704.75,2706.75,2704.75,2705.75,2156,1705,3861.00
05/23/2018,08:56,2705.50,2707.50,2705.25,2707.50,5758,4945,10703.00
05/23/2018,08:57,2707.50,2708.00,2707.25,2707.50,3228,2819,6047.00
05/23/2018,08:58,2707.50,2707.50,2706.25,2706.75,886,1436,2322.00
05/23/2018,08:59,2707.00,2707.00,2706.00,2706.50,913,1041,1954.00
05/23/2018,09:00,2706.25,2707.00,2706.25,2706.25,487,1220,1707.00
05/23/2018,09:01,2706.50,2706.75,2706.25,2706.25,1262,1097,2359.00
05/23/2018,09:02,2706.50,2707.25,2706.25,2706.50,976,1087,2063.00
05/23/2018,09:03,2706.25,2706.75,2704.75,2706.00,1320,1943,3263.00
05/23/2018,09:04,2706.00,2706.25,2705.00,2705.25,451,1192,1643.00
05/23/2018,09:05,2705.25,2705.75,2704.75,2705.25,1016,1418,2434.00
05/23/2018,09:06,2705.25,2707.25,2705.00,2707.25,1757,1130,2887.00
05/23/2018,09:07,2707.00,2707.75,2706.25,2707.50,1887,1547,3434.00
05/23/2018,09:08,2707.50,2708.50,2707.25,2708.00,2651,2341,4992.00
05/23/2018,09:09,2708.25,2708.50,2707.00,2708.25,2251,2136,4387.00
05/23/2018,09:10,2708.25,2709.50,2708.00,2709.50,2874,2160,5034.00
05/23/2018,09:11,2709.50,2709.50,2708.75,2709.25,1212,2037,3249.00
05/23/2018,09:12,2709.25,2709.50,2709.00,2709.25,1142,508,1650.00
05/23/2018,09:13,2709.25,2709.75,2708.75,2709.75,1002,1030,2032.00
05/23/2018,09:14,2709.75,2712.25,2709.25,2712.00,7053,4350,11403.00
05/23/2018,09:15,2712.00,2712.75,2711.25,2711.25,3562,3831,7393.00
05/23/2018,09:16,2711.50,2711.75,2710.50,2711.00,1349,1336,2685.00
05/23/2018,09:17,2711.00,2711.25,2710.50,2710.50,771,748,1519.00
05/23/2018,09:18,2710.50,2711.00,2710.25,2710.25,958,1038,1996.00
05/23/2018,09:19,2710.25,2711.25,2710.25,2710.50,1371,1066,2437.00
05/23/2018,09:20,2710.25,2710.75,2710.00,2710.25,357,1469,1826.00
05/23/2018,09:21,2710.25,2710.50,2709.50,2709.75,1363,1865,3228.00
05/23/2018,09:22,2709.75,2710.75,2709.75,2710.00,1509,504,2013.00
05/23/2018,09:23,2710.25,2710.50,2709.75,2710.00,469,652,1121.00
05/23/2018,09:24,2709.75,2710.50,2709.25,2709.75,1303,1535,2838.00
05/23/2018,09:25,2709.75,2710.00,2709.25,2710.00,636,856,1492.00
05/23/2018,09:26,2709.75,2710.75,2709.75,2710.50,998,439,1437.00
05/23/2018,09:27,2710.25,2711.50,2710.00,2710.75,902,918,1820.00
05/23/2018,09:28,2710.75,2711.00,2709.50,2709.75,355,815,1170.00
05/23/2018,09:29,2709.75,2710.25,2709.25,2709.75,1124,514,1638.00
05/23/2018,09:30,2709.50,2710.00,2709.25,2709.50,739,317,1056.00
05/23/2018,09:31,2709.50,2709.50,2708.00,2708.25,1387,2885,4272.00
05/23/2018,09:32,2708.25,2708.50,2706.75,2707.00,1493,3868,5361.00
05/23/2018,09:33,2707.00,2707.75,2706.25,2707.00,1616,1864,3480.00
05/23/2018,09:34,2707.25,2707.50,2706.00,2706.25,737,1712,2449.00
05/23/2018,09:35,2706.50,2706.50,2705.75,2706.25,1280,1749,3029.00
05/23/2018,09:36,2706.00,2707.50,2706.00,2706.75,2204,932,3136.00
05/23/2018,09:37,2707.00,2707.25,2706.50,2707.00,588,788,1376.00
05/23/2018,09:38,2707.00,2707.00,2706.00,2706.25,941,877,1818.00
05/23/2018,09:39,2706.25,2706.75,2705.50,2706.75,1006,559,1565.00
05/23/2018,09:40,2706.75,2706.75,2706.00,2706.00,403,875,1278.00
05/23/2018,09:41,2706.00,2706.25,2704.50,2704.75,762,1648,2410.00
05/23/2018,09:42,2704.75,2705.75,2704.50,2704.75,1043,999,2042.00
05/23/2018,09:43,2705.00,2705.50,2704.50,2704.50,913,716,1629.00
05/23/2018,09:44,2704.75,2705.25,2703.75,2705.00,1347,1762,3109.00
05/23/2018,09:45,2704.75,2705.75,2704.75,2705.25,1057,482,1539.00
05/23/2018,09:46,2705.25,2705.25,2703.25,2703.75,1448,2581,4029.00
05/23/2018,09:47,2704.00,2704.50,2703.00,2703.50,1877,2642,4519.00
05/23/2018,09:48,2703.50,2703.50,2702.75,2702.75,624,1624,2248.00
05/23/2018,09:49,2702.50,2703.50,2702.25,2703.50,1681,1040,2721.00
05/23/2018,09:50,2703.50,2703.50,2703.00,2703.25,346,862,1208.00
05/23/2018,09:51,2703.25,2703.50,2702.50,2703.00,759,772,1531.00
05/23/2018,09:52,2702.75,2703.00,2701.00,2701.00,1492,3916,5408.00
05/23/2018,09:53,2701.25,2701.75,2700.25,2700.25,1113,3158,4271.00
05/23/2018,09:54,2700.50,2702.25,2700.00,2701.50,2643,2300,4943.00
05/23/2018,09:55,2701.75,2702.25,2701.50,2702.00,1888,935,2823.00
05/23/2018,09:56,2702.00,2702.00,2701.50,2702.00,1174,1678,2852.00
05/23/2018,09:57,2702.00,2702.75,2701.75,2702.50,1341,1289,2630.00
05/23/2018,09:58,2702.50,2703.25,2702.50,2702.75,1157,1398,2555.00
05/23/2018,09:59,2702.75,2704.25,2702.50,2703.75,1706,551,2257.00
05/23/2018,10:00,2703.75,2704.00,2702.50,2702.75,893,999,1892.00
05/23/2018,10:01,2702.50,2703.75,2702.25,2703.75,1209,752,1961.00
05/23/2018,10:02,2704.00,2704.75,2703.75,2704.25,2004,1557,3561.00
05/23/2018,10:03,2704.25,2704.50,2703.75,2704.50,1061,955,2016.00
05/23/2018,10:04,2704.50,2705.00,2703.50,2703.75,1234,1236,2470.00
05/23/2018,10:05,2703.75,2704.00,2703.50,2703.50,410,729,1139.00
05/23/2018,10:06,2703.75,2704.00,2702.50,2703.00,735,1006,1741.00
05/23/2018,10:07,2702.75,2703.75,2702.75,2703.50,803,595,1398.00
05/23/2018,10:08,2703.25,2703.25,2702.00,2702.75,568,1125,1693.00
05/23/2018,10:09,2703.00,2704.50,2702.75,2703.25,1487,1008,2495.00
05/23/2018,10:10,2703.00,2704.00,2702.75,2703.25,735,800,1535.00
05/23/2018,10:11,2703.50,2703.75,2702.50,2703.00,839,599,1438.00
05/23/2018,10:12,2703.00,2703.75,2702.00,2702.25,749,1222,1971.00
05/23/2018,10:13,2702.25,2704.50,2702.25,2703.50,1121,866,1987.00
05/23/2018,10:14,2703.75,2704.75,2703.50,2704.00,1170,906,2076.00
05/23/2018,10:15,2703.75,2704.25,2703.00,2704.25,1821,913,2734.00
05/23/2018,10:16,2704.00,2705.75,2703.50,2705.50,1914,730,2644.00
05/23/2018,10:17,2705.75,2706.00,2705.00,2705.75,1517,1699,3216.00
05/23/2018,10:18,2705.75,2706.50,2705.50,2706.50,1197,637,1834.00
05/23/2018,10:19,2706.50,2706.50,2705.75,2706.25,1035,1168,2203.00
05/23/2018,10:20,2706.25,2706.50,2705.75,2706.00,1083,768,1851.00
05/23/2018,10:21,2705.75,2706.50,2705.50,2705.75,943,913,1856.00
05/23/2018,10:22,2705.75,2706.00,2705.00,2705.00,332,783,1115.00
05/23/2018,10:23,2705.00,2706.25,2705.00,2706.25,1278,46,1324.00
05/23/2018,10:24,2706.25,2707.00,2706.00,2706.00,2427,784,3211.00
05/23/2018,10:25,2706.00,2708.00,2706.00,2708.00,3873,1392,5265.00
05/23/2018,10:26,2708.00,2708.50,2707.75,2708.00,2926,618,3544.00
05/23/2018,10:27,2708.00,2708.00,2707.00,2707.25,577,1155,1732.00
05/23/2018,10:28,2707.25,2707.75,2707.00,2707.75,2229,1215,3444.00
05/23/2018,10:29,2707.50,2707.75,2706.75,2707.00,457,887,1344.00
05/23/2018,10:30,2707.00,2707.25,2706.25,2706.50,588,1573,2161.00
05/23/2018,10:31,2706.50,2707.25,2706.25,2706.50,593,522,1115.00
05/23/2018,10:32,2706.50,2707.75,2706.50,2707.25,1162,515,1677.00
05/23/2018,10:33,2707.50,2708.00,2706.50,2706.50,554,1017,1571.00
05/23/2018,10:34,2706.75,2707.00,2705.75,2706.00,899,1272,2171.00
05/23/2018,10:35,2706.00,2706.75,2705.75,2706.50,1300,554,1854.00
05/23/2018,10:36,2706.50,2707.50,2706.25,2706.75,871,959,1830.00
05/23/2018,10:37,2706.75,2707.00,2706.50,2706.75,837,136,973.00
05/23/2018,10:38,2707.00,2707.00,2706.00,2706.25,569,594,1163.00
05/23/2018,10:39,2706.00,2707.25,2706.00,2706.50,915,417,1332.00
05/23/2018,10:40,2706.25,2706.50,2705.50,2706.00,834,681,1515.00
05/23/2018,10:41,2706.00,2706.25,2705.50,2706.00,1094,913,2007.00
05/23/2018,10:42,2705.75,2707.00,2705.75,2706.25,618,469,1087.00
05/23/2018,10:43,2706.50,2706.50,2705.25,2706.25,629,452,1081.00
05/23/2018,10:44,2706.25,2706.75,2706.00,2706.75,697,543,1240.00
05/23/2018,10:45,2706.75,2708.00,2706.75,2707.75,1438,885,2323.00
05/23/2018,10:46,2707.75,2708.50,2707.75,2707.75,739,1385,2124.00
05/23/2018,10:47,2707.75,2708.50,2707.50,2708.25,963,690,1653.00
05/23/2018,10:48,2708.25,2709.25,2707.75,2709.25,2379,1064,3443.00
05/23/2018,10:49,2709.00,2709.75,2709.00,2709.50,2381,940,3321.00
05/23/2018,10:50,2709.50,2709.75,2709.25,2709.50,526,725,1251.00
05/23/2018,10:51,2709.50,2711.50,2709.25,2710.25,4122,2240,6362.00
05/23/2018,10:52,2710.50,2710.75,2708.75,2709.00,1034,1769,2803.00
05/23/2018,10:53,2709.00,2709.00,2708.50,2708.50,1203,1130,2333.00
05/23/2018,10:54,2708.50,2709.25,2708.25,2709.00,1436,502,1938.00
05/23/2018,10:55,2709.00,2709.25,2708.50,2708.50,725,617,1342.00
05/23/2018,10:56,2708.75,2708.75,2708.25,2708.25,807,796,1603.00
05/23/2018,10:57,2708.25,2709.00,2707.75,2708.00,505,931,1436.00
05/23/2018,10:58,2708.25,2708.50,2707.75,2708.25,749,218,967.00
05/23/2018,10:59,2708.25,2708.25,2706.50,2706.75,1004,2867,3871.00
05/23/2018,11:00,2707.00,2707.25,2704.50,2704.75,4049,7560,11609.00
05/23/2018,11:01,2704.50,2705.25,2704.25,2704.50,2896,3993,6889.00
05/23/2018,11:02,2704.50,2705.50,2704.50,2705.25,1667,1075,2742.00
05/23/2018,11:03,2705.50,2706.25,2705.25,2705.50,1942,1386,3328.00
05/23/2018,11:04,2705.50,2706.50,2705.25,2706.25,2565,1634,4199.00
05/23/2018,11:05,2706.00,2706.50,2706.00,2706.50,544,490,1034.00
05/23/2018,11:06,2706.25,2707.25,2706.25,2706.50,1218,1732,2950.00
05/23/2018,11:07,2706.75,2709.25,2706.25,2709.00,2477,862,3339.00
05/23/2018,11:08,2709.00,2709.00,2707.00,2707.75,1293,1626,2919.00
05/23/2018,11:09,2707.75,2708.25,2707.50,2707.75,334,810,1144.00
05/23/2018,11:10,2707.50,2708.25,2706.75,2708.25,744,683,1427.00
05/23/2018,11:11,2708.00,2708.25,2707.00,2707.50,430,468,898.00
05/23/2018,11:12,2707.50,2707.50,2707.25,2707.50,416,75,491.00
05/23/2018,11:13,2707.25,2708.25,2707.25,2708.00,663,572,1235.00
05/23/2018,11:14,2708.25,2708.50,2707.50,2707.50,673,840,1513.00
05/23/2018,11:15,2707.50,2707.50,2706.75,2707.50,798,369,1167.00
05/23/2018,11:16,2707.50,2707.50,2706.50,2706.50,295,628,923.00
05/23/2018,11:17,2706.50,2706.50,2705.25,2705.25,1251,2963,4214.00
05/23/2018,11:18,2705.25,2706.25,2704.75,2705.25,1490,1852,3342.00
05/23/2018,11:19,2705.25,2705.75,2704.75,2705.00,784,1517,2301.00
05/23/2018,11:20,2704.75,2705.50,2704.75,2705.00,601,502,1103.00
05/23/2018,11:21,2705.00,2705.00,2703.75,2704.25,1487,2385,3872.00
05/23/2018,11:22,2704.25,2706.00,2704.25,2704.50,1802,1700,3502.00
05/23/2018,11:23,2704.75,2705.25,2703.75,2704.75,2677,2219,4896.00
05/23/2018,11:24,2704.50,2705.00,2703.75,2703.75,382,964,1346.00
05/23/2018,11:25,2703.75,2704.00,2703.00,2703.50,1018,1819,2837.00
05/23/2018,11:26,2703.50,2704.50,2702.50,2703.75,1491,1807,3298.00
05/23/2018,11:27,2704.00,2704.50,2703.50,2704.00,728,536,1264.00
05/23/2018,11:28,2704.00,2704.50,2703.50,2703.75,284,643,927.00
05/23/2018,11:29,2703.75,2704.00,2703.00,2703.00,683,657,1340.00
05/23/2018,11:30,2703.00,2703.50,2702.00,2703.00,1136,2311,3447.00
05/23/2018,11:31,2703.00,2704.00,2702.75,2703.50,1202,823,2025.00
05/23/2018,11:32,2703.75,2704.50,2703.50,2703.75,1115,516,1631.00
05/23/2018,11:33,2704.00,2704.50,2703.25,2704.50,1025,581,1606.00
05/23/2018,11:34,2704.25,2704.50,2703.50,2703.75,460,717,1177.00
05/23/2018,11:35,2704.00,2704.50,2703.50,2704.25,449,381,830.00
05/23/2018,11:36,2704.00,2704.00,2702.75,2703.25,436,485,921.00
05/23/2018,11:37,2703.25,2703.25,2702.75,2703.25,286,302,588.00
05/23/2018,11:38,2703.25,2704.00,2702.75,2703.75,427,685,1112.00
05/23/2018,11:39,2703.75,2705.25,2703.50,2704.75,1426,693,2119.00
05/23/2018,11:40,2704.75,2705.25,2704.50,2705.00,572,565,1137.00
05/23/2018,11:41,2705.00,2707.50,2704.75,2706.50,3831,3090,6921.00
05/23/2018,11:42,2706.50,2706.75,2706.00,2706.25,726,879,1605.00
05/23/2018,11:43,2706.25,2706.50,2705.75,2705.75,62,546,608.00
05/23/2018,11:44,2705.75,2707.00,2705.75,2706.75,833,141,974.00
05/23/2018,11:45,2706.75,2708.50,2706.75,2708.00,1781,755,2536.00
05/23/2018,11:46,2707.75,2708.75,2707.75,2708.25,1108,736,1844.00
05/23/2018,11:47,2708.50,2708.50,2707.75,2707.75,89,876,965.00
05/23/2018,11:48,2707.75,2707.75,2707.00,2707.50,252,500,752.00
05/23/2018,11:49,2707.75,2708.00,2707.00,2707.25,564,623,1187.00
05/23/2018,11:50,2707.25,2707.25,2706.75,2707.25,653,158,811.00
05/23/2018,11:51,2707.25,2708.25,2706.75,2708.25,1359,337,1696.00
05/23/2018,11:52,2708.25,2708.50,2707.75,2708.25,845,563,1408.00
05/23/2018,11:53,2708.00,2708.50,2708.00,2708.00,199,301,500.00
05/23/2018,11:54,2708.00,2708.25,2707.50,2707.50,282,273,555.00
05/23/2018,11:55,2707.75,2707.75,2707.00,2707.25,257,452,709.00
05/23/2018,11:56,2707.50,2707.50,2707.25,2707.50,466,13,479.00
05/23/2018,11:57,2707.50,2708.00,2707.25,2707.25,269,368,637.00
05/23/2018,11:58,2707.25,2708.50,2707.25,2708.50,887,30,917.00
05/23/2018,11:59,2708.50,2710.00,2708.50,2709.25,2064,1642,3706.00
05/23/2018,12:00,2709.25,2709.75,2709.00,2709.00,838,554,1392.00
05/23/2018,12:01,2709.00,2709.25,2708.75,2709.00,272,447,719.00
05/23/2018,12:02,2708.75,2708.75,2707.75,2707.75,421,928,1349.00
05/23/2018,12:03,2707.75,2708.00,2707.00,2707.00,499,917,1416.00
05/23/2018,12:04,2706.75,2707.00,2706.00,2706.25,395,1065,1460.00
05/23/2018,12:05,2706.25,2706.75,2705.75,2706.50,595,500,1095.00
05/23/2018,12:06,2706.25,2707.00,2705.50,2707.00,1040,1781,2821.00
05/23/2018,12:07,2707.00,2707.00,2706.25,2706.50,1226,875,2101.00
05/23/2018,12:08,2706.25,2706.75,2706.00,2706.25,232,301,533.00
05/23/2018,12:09,2706.00,2706.75,2706.00,2706.50,498,243,741.00
05/23/2018,12:10,2706.50,2706.75,2706.25,2706.25,551,285,836.00
05/23/2018,12:11,2706.25,2706.50,2706.25,2706.50,710,23,733.00
05/23/2018,12:12,2706.25,2706.50,2705.50,2706.50,1359,539,1898.00
05/23/2018,12:13,2706.25,2706.50,2705.50,2705.50,1085,1366,2451.00
05/23/2018,12:14,2705.50,2706.00,2705.00,2705.75,887,667,1554.00
05/23/2018,12:15,2705.75,2706.00,2705.50,2705.75,314,613,927.00
05/23/2018,12:16,2705.75,2706.00,2704.25,2705.25,1170,2169,3339.00
05/23/2018,12:17,2705.50,2706.50,2705.00,2705.25,1206,1007,2213.00
05/23/2018,12:18,2705.50,2706.00,2705.00,2705.75,464,442,906.00
05/23/2018,12:19,2705.75,2706.00,2705.00,2705.00,177,619,796.00
05/23/2018,12:20,2705.25,2705.25,2704.75,2704.75,154,169,323.00
05/23/2018,12:21,2704.75,2706.25,2704.50,2706.00,839,449,1288.00
05/23/2018,12:22,2706.00,2707.00,2706.00,2707.00,352,245,597.00
05/23/2018,12:23,2707.00,2707.25,2706.75,2707.00,555,584,1139.00
05/23/2018,12:24,2707.25,2707.25,2706.50,2706.75,126,235,361.00
05/23/2018,12:25,2706.75,2707.00,2706.25,2706.25,9,250,259.00
05/23/2018,12:26,2706.25,2706.75,2706.00,2706.75,520,232,752.00
05/23/2018,12:27,2706.75,2707.00,2706.25,2706.50,232,204,436.00
05/23/2018,12:28,2706.25,2706.25,2705.50,2706.00,270,453,723.00
05/23/2018,12:29,2706.00,2706.75,2705.75,2706.75,292,89,381.00
05/23/2018,12:30,2706.75,2707.25,2706.75,2707.00,246,232,478.00
05/23/2018,12:31,2707.00,2707.25,2706.50,2706.50,434,300,734.00
05/23/2018,12:32,2706.50,2706.50,2706.25,2706.50,59,45,104.00
05/23/2018,12:33,2706.25,2707.25,2706.25,2706.50,189,395,584.00
05/23/2018,12:34,2706.50,2707.25,2706.50,2707.25,534,69,603.00
05/23/2018,12:35,2707.00,2707.00,2706.00,2706.25,146,393,539.00
05/23/2018,12:36,2706.00,2706.75,2706.00,2706.50,385,61,446.00
05/23/2018,12:37,2706.25,2706.50,2706.00,2706.00,290,89,379.00
05/23/2018,12:38,2706.00,2706.25,2705.50,2706.00,362,289,651.00
05/23/2018,12:39,2706.00,2706.50,2706.00,2706.25,468,160,628.00
05/23/2018,12:40,2706.25,2706.50,2706.00,2706.25,56,266,322.00
05/23/2018,12:41,2706.50,2706.75,2706.00,2706.50,115,29,144.00
05/23/2018,12:42,2706.75,2707.25,2706.50,2707.25,404,147,551.00
05/23/2018,12:43,2707.25,2707.50,2707.25,2707.25,194,113,307.00
05/23/2018,12:44,2707.50,2708.00,2707.00,2707.25,498,614,1112.00
05/23/2018,12:45,2707.50,2707.75,2706.75,2707.00,160,317,477.00
05/23/2018,12:46,2707.00,2707.25,2706.50,2706.75,318,189,507.00
05/23/2018,12:47,2706.75,2707.50,2706.75,2707.00,265,110,375.00
05/23/2018,12:48,2706.75,2707.00,2706.75,2706.75,88,107,195.00
05/23/2018,12:49,2706.75,2707.75,2706.75,2707.50,325,56,381.00
05/23/2018,12:50,2707.50,2707.75,2707.00,2707.00,131,451,582.00
05/23/2018,12:51,2707.00,2707.25,2706.50,2706.50,173,281,454.00
05/23/2018,12:52,2706.75,2707.00,2706.50,2707.00,283,5,288.00
05/23/2018,12:53,2707.00,2708.50,2707.00,2708.25,1050,641,1691.00
05/23/2018,12:54,2708.25,2708.25,2707.50,2708.00,369,275,644.00
05/23/2018,12:55,2708.00,2708.00,2707.00,2707.25,105,394,499.00
05/23/2018,12:56,2707.50,2707.75,2707.00,2707.00,56,141,197.00
05/23/2018,12:57,2707.00,2707.75,2707.00,2707.50,172,319,491.00
05/23/2018,12:58,2707.50,2707.75,2707.25,2707.50,130,395,525.00
05/23/2018,12:59,2707.50,2708.00,2707.25,2707.75,437,146,583.00
05/23/2018,13:00,2707.50,2707.75,2707.00,2707.25,147,175,322.00
05/23/2018,13:01,2707.25,2710.75,2706.50,2710.00,2866,1592,4458.00
05/23/2018,13:02,2709.75,2710.75,2708.00,2708.25,1747,1890,3637.00
05/23/2018,13:03,2708.50,2709.50,2708.25,2708.75,1256,1213,2469.00
05/23/2018,13:04,2708.75,2708.75,2707.50,2708.00,1278,1033,2311.00
05/23/2018,13:05,2708.25,2708.75,2708.25,2708.50,659,403,1062.00
05/23/2018,13:06,2708.50,2711.50,2708.25,2711.00,3899,981,4880.00
05/23/2018,13:07,2711.00,2714.75,2710.75,2714.25,8188,3744,11932.00
05/23/2018,13:08,2714.50,2714.75,2713.00,2714.25,2593,2831,5424.00
05/23/2018,13:09,2714.25,2715.50,2714.00,2714.75,3959,3490,7449.00
05/23/2018,13:10,2715.00,2716.00,2714.50,2715.50,3439,3028,6467.00
05/23/2018,13:11,2715.75,2716.50,2715.50,2716.00,2495,1511,4006.00
05/23/2018,13:12,2716.00,2716.25,2714.00,2714.25,1120,3350,4470.00
05/23/2018,13:13,2714.00,2714.75,2713.50,2714.00,1556,980,2536.00
05/23/2018,13:14,2714.00,2714.75,2713.50,2714.00,1185,1186,2371.00
05/23/2018,13:15,2714.25,2717.00,2714.00,2716.00,5386,2030,7416.00
05/23/2018,13:16,2716.00,2716.50,2715.25,2716.25,1227,1056,2283.00
05/23/2018,13:17,2716.25,2718.25,2715.75,2715.75,3662,2892,6554.00
05/23/2018,13:18,2715.75,2716.25,2715.25,2716.00,1421,1176,2597.00
05/23/2018,13:19,2715.75,2715.75,2715.00,2715.25,949,1102,2051.00
05/23/2018,13:20,2715.25,2717.00,2715.00,2715.50,2903,3002,5905.00
05/23/2018,13:21,2715.50,2716.00,2713.75,2714.50,2517,2797,5314.00
05/23/2018,13:22,2714.50,2714.75,2714.25,2714.25,412,1364,1776.00
05/23/2018,13:23,2714.25,2715.00,2714.25,2715.00,1082,783,1865.00
05/23/2018,13:24,2715.00,2716.25,2714.75,2716.25,1720,987,2707.00
05/23/2018,13:25,2716.25,2717.00,2715.75,2716.75,1573,1022,2595.00
05/23/2018,13:26,2717.00,2719.25,2717.00,2718.25,4689,2582,7271.00
05/23/2018,13:27,2718.00,2718.50,2717.00,2717.25,1190,1583,2773.00
05/23/2018,13:28,2717.25,2717.50,2716.25,2716.50,1059,1341,2400.00
05/23/2018,13:29,2716.25,2716.50,2715.50,2716.00,1045,1172,2217.00
05/23/2018,13:30,2716.00,2716.25,2714.75,2715.00,760,1565,2325.00
05/23/2018,13:31,2715.25,2716.25,2714.00,2714.50,2125,1952,4077.00
05/23/2018,13:32,2714.50,2715.00,2714.25,2714.50,1022,1074,2096.00
05/23/2018,13:33,2714.50,2714.75,2713.75,2714.50,1012,864,1876.00
05/23/2018,13:34,2714.25,2714.50,2714.00,2714.50,442,471,913.00
05/23/2018,13:35,2714.50,2714.50,2713.50,2713.75,1308,1622,2930.00
05/23/2018,13:36,2714.00,2714.00,2713.25,2713.25,419,1718,2137.00
05/23/2018,13:37,2713.00,2714.00,2713.00,2713.50,886,959,1845.00
05/23/2018,13:38,2713.50,2714.00,2713.00,2713.25,520,938,1458.00
05/23/2018,13:39,2713.00,2713.75,2712.75,2713.75,406,681,1087.00
05/23/2018,13:40,2713.50,2714.25,2713.25,2713.50,504,593,1097.00
05/23/2018,13:41,2713.50,2714.50,2713.25,2714.25,1330,826,2156.00
05/23/2018,13:42,2714.50,2714.50,2714.00,2714.25,544,620,1164.00
05/23/2018,13:43,2714.25,2714.25,2713.00,2713.50,508,741,1249.00
05/23/2018,13:44,2713.25,2714.25,2713.25,2714.25,547,388,935.00
05/23/2018,13:45,2714.25,2714.75,2713.75,2713.75,293,557,850.00
05/23/2018,13:46,2713.75,2714.75,2713.50,2714.25,484,364,848.00
05/23/2018,13:47,2714.25,2715.50,2714.00,2715.50,1242,164,1406.00
05/23/2018,13:48,2715.50,2715.50,2713.75,2714.50,356,1408,1764.00
05/23/2018,13:49,2714.50,2715.00,2713.50,2714.25,683,676,1359.00
05/23/2018,13:50,2714.25,2715.00,2714.25,2714.75,341,890,1231.00
05/23/2018,13:51,2714.75,2714.75,2714.25,2714.50,405,127,532.00
05/23/2018,13:52,2714.50,2715.25,2714.50,2715.25,492,198,690.00
05/23/2018,13:53,2715.00,2716.00,2714.75,2715.50,863,590,1453.00
05/23/2018,13:54,2715.75,2716.25,2715.25,2715.50,593,395,988.00
05/23/2018,13:55,2715.75,2715.75,2714.75,2715.75,590,301,891.00
05/23/2018,13:56,2715.50,2716.25,2715.50,2715.75,710,565,1275.00
05/23/2018,13:57,2716.00,2716.25,2715.75,2716.00,287,330,617.00
05/23/2018,13:58,2716.00,2718.50,2715.75,2717.75,3391,1874,5265.00
05/23/2018,13:59,2718.00,2718.25,2717.00,2717.50,880,985,1865.00
05/23/2018,14:00,2717.75,2718.25,2717.25,2718.25,965,777,1742.00
05/23/2018,14:01,2718.25,2719.50,2717.50,2719.00,3295,1098,4393.00
05/23/2018,14:02,2718.75,2719.25,2718.50,2719.25,880,655,1535.00
05/23/2018,14:03,2719.25,2720.50,2719.00,2720.00,3562,1733,5295.00
05/23/2018,14:04,2720.00,2720.25,2719.50,2720.00,1415,1936,3351.00
05/23/2018,14:05,2720.00,2720.00,2719.25,2720.00,942,449,1391.00
05/23/2018,14:06,2719.75,2721.00,2719.50,2720.75,1670,727,2397.00
05/23/2018,14:07,2720.50,2721.25,2720.25,2721.00,628,1110,1738.00
05/23/2018,14:08,2720.75,2721.00,2720.00,2720.25,296,930,1226.00
05/23/2018,14:09,2720.00,2720.50,2719.25,2719.25,390,1077,1467.00
05/23/2018,14:10,2719.50,2719.75,2718.75,2719.25,523,919,1442.00
05/23/2018,14:11,2719.25,2719.50,2718.75,2718.75,224,775,999.00
05/23/2018,14:12,2719.00,2719.25,2718.00,2718.25,1199,1811,3010.00
05/23/2018,14:13,2718.00,2718.50,2717.25,2718.25,1154,1802,2956.00
05/23/2018,14:14,2718.25,2718.25,2717.50,2717.75,479,701,1180.00
05/23/2018,14:15,2717.75,2718.25,2717.75,2718.25,541,84,625.00
05/23/2018,14:16,2718.25,2719.00,2718.25,2718.75,833,1173,2006.00
05/23/2018,14:17,2718.50,2718.75,2717.75,2717.75,132,651,783.00
05/23/2018,14:18,2718.00,2718.25,2717.25,2717.25,432,532,964.00
05/23/2018,14:19,2717.25,2718.50,2717.25,2718.50,780,296,1076.00
05/23/2018,14:20,2718.25,2718.75,2718.25,2718.50,713,221,934.00
05/23/2018,14:21,2718.25,2719.00,2718.25,2718.75,372,314,686.00
05/23/2018,14:22,2718.75,2718.75,2717.75,2718.00,318,600,918.00
05/23/2018,14:23,2718.00,2718.75,2717.50,2718.25,396,346,742.00
05/23/2018,14:24,2718.25,2719.00,2717.25,2718.50,825,1679,2504.00
05/23/2018,14:25,2718.25,2719.25,2718.25,2718.25,791,851,1642.00
05/23/2018,14:26,2718.25,2719.75,2718.00,2719.50,1173,710,1883.00
05/23/2018,14:27,2719.25,2720.00,2719.25,2719.75,1035,554,1589.00
05/23/2018,14:28,2719.75,2720.25,2719.50,2719.75,713,535,1248.00
05/23/2018,14:29,2719.75,2720.00,2719.50,2719.75,326,339,665.00
05/23/2018,14:30,2720.00,2720.00,2719.25,2720.00,1287,498,1785.00
05/23/2018,14:31,2720.00,2720.50,2719.00,2719.00,895,1245,2140.00
05/23/2018,14:32,2719.00,2719.00,2718.25,2718.50,1400,1277,2677.00
05/23/2018,14:33,2718.50,2719.75,2718.50,2719.50,738,361,1099.00
05/23/2018,14:34,2719.50,2719.75,2719.25,2719.25,439,363,802.00
05/23/2018,14:35,2719.25,2720.00,2719.00,2719.75,758,391,1149.00
05/23/2018,14:36,2719.75,2720.25,2719.50,2719.75,657,523,1180.00
05/23/2018,14:37,2720.00,2720.50,2719.75,2720.00,1824,645,2469.00
05/23/2018,14:38,2720.00,2720.00,2719.50,2719.75,533,569,1102.00
05/23/2018,14:39,2719.75,2719.75,2719.00,2719.00,277,1011,1288.00
05/23/2018,14:40,2718.75,2719.00,2718.50,2718.75,365,265,630.00
05/23/2018,14:41,2718.75,2720.25,2718.25,2719.50,2487,2279,4766.00
05/23/2018,14:42,2719.50,2719.50,2718.25,2719.00,721,851,1572.00
05/23/2018,14:43,2719.00,2719.75,2718.75,2719.25,621,634,1255.00
05/23/2018,14:44,2719.25,2719.25,2718.50,2718.75,482,1027,1509.00
05/23/2018,14:45,2718.75,2719.50,2718.25,2719.25,1286,554,1840.00
05/23/2018,14:46,2719.25,2719.25,2717.00,2718.00,2309,5093,7402.00
05/23/2018,14:47,2718.00,2718.50,2717.75,2718.00,660,493,1153.00
05/23/2018,14:48,2717.75,2718.00,2717.50,2718.00,524,346,870.00
05/23/2018,14:49,2718.00,2718.75,2717.75,2718.50,961,195,1156.00
05/23/2018,14:50,2718.25,2719.00,2717.75,2719.00,510,683,1193.00
05/23/2018,14:51,2719.00,2721.25,2719.00,2721.00,6429,2370,8799.00
05/23/2018,14:52,2721.00,2722.00,2720.25,2721.50,3073,1440,4513.00
05/23/2018,14:53,2721.50,2722.00,2721.50,2722.00,1076,1821,2897.00
05/23/2018,14:54,2722.00,2722.00,2721.25,2721.75,798,563,1361.00
05/23/2018,14:55,2721.75,2721.75,2721.00,2721.50,884,443,1327.00
05/23/2018,14:56,2721.50,2722.75,2721.25,2722.50,5047,1619,6666.00
05/23/2018,14:57,2722.75,2723.25,2722.25,2722.75,1953,1317,3270.00
05/23/2018,14:58,2722.75,2723.50,2722.50,2722.75,2869,1640,4509.00
05/23/2018,14:59,2723.00,2723.50,2722.75,2723.50,4361,2598,6959.00
05/23/2018,15:00,2723.25,2724.25,2722.25,2724.00,15084,14897,29981.00
05/23/2018,15:01,2724.00,2724.50,2722.50,2722.75,10042,12831,22873.00
05/23/2018,15:02,2722.50,2722.50,2721.25,2722.00,3863,6644,10507.00
05/23/2018,15:03,2722.00,2722.50,2722.00,2722.25,1260,1670,2930.00
05/23/2018,15:04,2722.25,2723.00,2722.00,2723.00,1840,778,2618.00
05/23/2018,15:05,2722.75,2723.25,2722.75,2722.75,803,684,1487.00
05/23/2018,15:06,2723.00,2723.00,2722.50,2722.50,733,1065,1798.00
05/23/2018,15:07,2722.50,2722.75,2722.25,2722.50,301,809,1110.00
05/23/2018,15:08,2722.25,2722.25,2721.75,2721.75,1356,1191,2547.00
05/23/2018,15:09,2722.00,2722.50,2721.75,2722.50,2668,197,2865.00
05/23/2018,15:10,2722.25,2722.50,2721.75,2722.00,1066,987,2053.00
05/23/2018,15:11,2722.00,2722.50,2722.00,2722.25,827,847,1674.00
05/23/2018,15:12,2722.50,2722.75,2722.25,2722.50,716,398,1114.00
05/23/2018,15:13,2722.50,2723.00,2722.50,2723.00,596,181,777.00
05/23/2018,15:14,2723.00,2723.00,2722.75,2722.75,537,952,1489.00
05/23/2018,15:15,2722.75,2723.00,2721.75,2721.75,1496,2745,4241.00
05/23/2018,15:31,2721.75,2722.00,2721.50,2721.50,760,659,1419.00
05/23/2018,15:32,2721.25,2721.75,2721.25,2721.50,94,141,235.00
05/23/2018,15:33,2721.50,2721.50,2720.25,2720.50,169,848,1017.00
05/23/2018,15:34,2720.50,2720.75,2720.25,2720.50,160,230,390.00
05/23/2018,15:35,2720.50,2720.50,2719.50,2719.75,271,561,832.00
05/23/2018,15:36,2719.75,2719.75,2719.50,2719.50,99,173,272.00
05/23/2018,15:37,2719.50,2719.75,2719.25,2719.50,96,199,295.00
05/23/2018,15:38,2719.25,2719.50,2719.25,2719.25,15,286,301.00
05/23/2018,15:39,2719.25,2719.50,2719.25,2719.25,29,101,130.00
05/23/2018,15:40,2719.25,2720.25,2719.25,2720.00,278,58,336.00
05/23/2018,15:41,2720.00,2720.75,2720.00,2720.75,298,184,482.00
05/23/2018,15:42,2720.50,2720.75,2720.50,2720.75,14,37,51.00
05/23/2018,15:43,2720.50,2720.75,2720.25,2720.50,71,126,197.00
05/23/2018,15:44,2720.25,2720.25,2719.75,2720.00,24,181,205.00
05/23/2018,15:45,2719.75,2720.00,2719.25,2719.25,70,225,295.00
05/23/2018,15:46,2719.25,2719.75,2719.25,2719.75,186,197,383.00
05/23/2018,15:47,2719.50,2720.00,2719.50,2720.00,66,12,78.00
05/23/2018,15:48,2719.75,2720.25,2719.75,2720.25,119,75,194.00
05/23/2018,15:49,2720.00,2720.25,2719.75,2719.75,7,137,144.00
05/23/2018,15:50,2719.75,2720.50,2719.50,2720.25,345,90,435.00
05/23/2018,15:51,2720.25,2721.00,2720.25,2720.50,327,94,421.00
05/23/2018,15:52,2720.25,2720.50,2720.00,2720.25,54,97,151.00
05/23/2018,15:53,2720.25,2720.50,2720.25,2720.50,80,0,80.00
05/23/2018,15:54,2720.25,2720.75,2720.25,2720.50,79,24,103.00
05/23/2018,15:55,2720.50,2721.00,2720.50,2720.75,197,31,228.00
05/23/2018,15:56,2720.75,2721.00,2720.75,2721.00,123,8,131.00
05/23/2018,15:57,2721.00,2721.50,2721.00,2721.25,269,151,420.00
05/23/2018,15:58,2721.25,2721.50,2721.00,2721.25,98,159,257.00
05/23/2018,15:59,2721.00,2722.00,2721.00,2722.00,408,20,428.00
05/23/2018,16:00,2722.00,2722.00,2721.50,2721.50,350,291,641.00
05/23/2018,17:01,2721.25,2722.00,2721.00,2721.75,219,171,390.00
05/23/2018,17:02,2721.75,2722.00,2721.50,2721.75,133,156,289.00
05/23/2018,17:03,2722.00,2722.00,2721.75,2721.75,20,18,38.00
05/23/2018,17:04,2722.00,2722.50,2721.75,2722.00,332,49,381.00
05/23/2018,17:05,2722.25,2722.25,2721.75,2722.00,22,75,97.00
05/23/2018,17:06,2722.25,2722.25,2721.75,2721.75,8,19,27.00
05/23/2018,17:07,2722.00,2722.00,2721.50,2721.75,2,78,80.00
05/23/2018,17:08,2721.50,2721.50,2721.25,2721.25,10,50,60.00
05/23/2018,17:09,2721.25,2721.75,2721.25,2721.50,58,9,67.00
05/23/2018,17:10,2721.50,2721.75,2721.50,2721.75,7,41,48.00
05/23/2018,17:11,2721.75,2721.75,2721.25,2721.50,19,41,60.00
05/23/2018,17:12,2721.75,2722.25,2721.75,2722.25,168,0,168.00
05/23/2018,17:13,2722.00,2722.50,2722.00,2722.50,126,4,130.00
05/23/2018,17:14,2722.50,2722.50,2721.50,2721.75,66,142,208.00
05/23/2018,17:15,2721.75,2721.75,2721.75,2721.75,8,0,8.00
05/23/2018,17:16,2721.75,2721.75,2721.50,2721.75,23,5,28.00
05/23/2018,17:17,2721.75,2722.25,2721.50,2721.75,105,80,185.00
05/23/2018,17:18,2721.75,2722.00,2721.75,2721.75,9,11,20.00
05/23/2018,17:19,2721.75,2721.75,2721.75,2721.75,0,27,27.00
05/23/2018,17:20,2721.75,2722.00,2721.50,2722.00,55,16,71.00
05/23/2018,17:21,2722.00,2722.00,2721.75,2721.75,69,52,121.00
05/23/2018,17:22,2721.75,2722.00,2721.50,2721.75,24,63,87.00
05/23/2018,17:23,2721.50,2722.00,2721.50,2722.00,36,2,38.00
05/23/2018,17:24,2721.75,2721.75,2721.50,2721.75,32,9,41.00
05/23/2018,17:25,2722.00,2722.00,2721.50,2721.75,8,14,22.00
05/23/2018,17:26,2722.00,2722.00,2721.75,2721.75,7,21,28.00
05/23/2018,17:27,2722.00,2722.00,2721.75,2721.75,5,34,39.00
05/23/2018,17:28,2721.75,2721.75,2721.75,2721.75,0,85,85.00
05/23/2018,17:29,2721.75,2721.75,2721.50,2721.50,0,6,6.00
05/23/2018,17:30,2721.75,2722.25,2721.75,2722.25,86,0,86.00
05/23/2018,17:31,2722.25,2722.25,2722.00,2722.25,5,16,21.00
05/23/2018,17:32,2722.00,2722.50,2722.00,2722.25,57,39,96.00
05/23/2018,17:33,2722.25,2722.25,2722.00,2722.00,0,81,81.00
05/23/2018,17:34,2722.00,2722.00,2721.75,2721.75,0,21,21.00
05/23/2018,17:35,2721.75,2722.00,2721.50,2722.00,53,71,124.00
05/23/2018,17:36,2722.00,2722.25,2721.75,2722.00,179,34,213.00
05/23/2018,17:37,2722.00,2722.25,2722.00,2722.00,110,13,123.00
05/23/2018,17:38,2722.00,2722.00,2721.75,2722.00,7,23,30.00
05/23/2018,17:39,2721.75,2722.00,2721.75,2721.75,5,93,98.00
05/23/2018,17:40,2721.75,2721.75,2721.50,2721.75,4,13,17.00
05/23/2018,17:41,2721.75,2721.75,2721.75,2721.75,33,0,33.00
05/23/2018,17:42,2721.75,2721.75,2721.50,2721.50,23,34,57.00
05/23/2018,17:43,2721.25,2721.50,2721.00,2721.50,94,81,175.00
05/23/2018,17:44,2721.50,2721.50,2721.25,2721.25,18,102,120.00
05/23/2018,17:45,2721.00,2721.00,2721.00,2721.00,0,3,3.00
05/23/2018,17:46,2721.00,2721.25,2721.00,2721.25,14,60,74.00
05/23/2018,17:47,2721.00,2721.00,2720.75,2721.00,28,66,94.00
05/23/2018,17:48,2721.00,2721.25,2721.00,2721.25,2,0,2.00
05/23/2018,17:49,2721.00,2721.25,2721.00,2721.00,4,14,18.00
05/23/2018,17:50,2721.00,2721.25,2721.00,2721.25,6,17,23.00
05/23/2018,17:51,2721.00,2721.50,2721.00,2721.25,103,21,124.00
05/23/2018,17:52,2721.25,2721.25,2720.75,2720.75,26,45,71.00
05/23/2018,17:53,2721.00,2721.00,2721.00,2721.00,4,0,4.00
05/23/2018,17:54,2721.25,2721.50,2721.25,2721.25,106,33,139.00
05/23/2018,17:55,2721.50,2721.75,2721.50,2721.75,20,22,42.00
05/23/2018,17:56,2721.50,2721.75,2721.25,2721.50,14,43,57.00
05/23/2018,17:57,2721.50,2721.75,2721.50,2721.75,94,1,95.00
05/23/2018,17:58,2721.75,2721.75,2721.50,2721.50,22,7,29.00
05/23/2018,17:59,2721.75,2721.75,2721.50,2721.50,4,2,6.00
05/23/2018,18:00,2721.75,2721.75,2721.50,2721.75,41,51,92.00
05/23/2018,18:01,2721.75,2721.75,2721.75,2721.75,45,0,45.00
05/23/2018,18:02,2721.75,2721.75,2721.50,2721.50,26,4,30.00
05/23/2018,18:03,2721.75,2721.75,2721.50,2721.50,2,31,33.00
05/23/2018,18:04,2721.50,2721.50,2721.50,2721.50,0,3,3.00
05/23/2018,18:05,2721.25,2721.50,2721.00,2721.00,5,47,52.00
05/23/2018,18:06,2721.00,2721.50,2721.00,2721.25,28,70,98.00
05/23/2018,18:07,2721.25,2721.50,2721.25,2721.50,20,32,52.00
05/23/2018,18:08,2721.50,2721.50,2721.25,2721.25,27,16,43.00
05/23/2018,18:09,2721.25,2721.25,2721.25,2721.25,0,7,7.00
05/23/2018,18:10,2721.25,2721.25,2721.25,2721.25,0,1,1.00
05/23/2018,18:11,2721.00,2721.00,2720.75,2720.75,0,30,30.00
05/23/2018,18:12,2720.75,2721.00,2720.75,2721.00,6,49,55.00
05/23/2018,18:13,2721.00,2721.00,2720.75,2721.00,5,7,12.00
05/23/2018,18:14,2720.75,2721.00,2720.75,2721.00,2,2,4.00
05/23/2018,18:15,2721.00,2721.00,2721.00,2721.00,5,0,5.00
05/23/2018,18:16,2721.00,2721.25,2721.00,2721.25,44,0,44.00
05/23/2018,18:17,2721.25,2721.25,2721.25,2721.25,106,0,106.00
05/23/2018,18:18,2721.25,2721.50,2721.00,2721.00,27,19,46.00
05/23/2018,18:19,2721.00,2721.25,2721.00,2721.00,5,11,16.00
05/23/2018,18:20,2721.25,2721.25,2720.75,2720.75,1,43,44.00
05/23/2018,18:21,2721.00,2721.25,2721.00,2721.00,41,11,52.00
05/23/2018,18:22,2721.25,2721.25,2721.25,2721.25,11,0,11.00
05/23/2018,18:24,2721.25,2721.25,2721.25,2721.25,4,0,4.00
05/23/2018,18:25,2721.25,2721.25,2721.00,2721.00,6,30,36.00
05/23/2018,18:26,2721.00,2721.00,2721.00,2721.00,0,6,6.00
05/23/2018,18:27,2721.00,2721.00,2720.75,2720.75,0,10,10.00
05/23/2018,18:28,2721.00,2721.00,2720.75,2720.75,1,95,96.00
05/23/2018,18:29,2720.75,2721.00,2720.75,2720.75,5,79,84.00
05/23/2018,18:30,2721.00,2721.00,2720.75,2720.75,1,59,60.00
05/23/2018,18:31,2720.75,2721.00,2720.50,2720.75,34,35,69.00
05/23/2018,18:32,2720.75,2721.00,2720.25,2721.00,88,149,237.00
05/23/2018,18:33,2721.00,2721.00,2720.50,2720.75,92,21,113.00
05/23/2018,18:34,2720.75,2720.75,2720.75,2720.75,9,0,9.00
05/23/2018,18:35,2720.75,2721.00,2720.75,2720.75,3,7,10.00
05/23/2018,18:36,2720.75,2720.75,2720.75,2720.75,0,1,1.00
05/23/2018,18:37,2721.00,2721.00,2721.00,2721.00,7,0,7.00
05/23/2018,18:38,2721.00,2721.00,2721.00,2721.00,5,0,5.00
05/23/2018,18:39,2720.75,2720.75,2720.75,2720.75,0,7,7.00
05/23/2018,18:40,2720.75,2720.75,2720.50,2720.50,1,49,50.00
05/23/2018,18:41,2720.25,2720.50,2720.00,2720.25,68,130,198.00
05/23/2018,18:42,2720.25,2720.75,2720.25,2720.75,63,77,140.00
05/23/2018,18:43,2720.50,2721.00,2720.00,2720.75,101,178,279.00
05/23/2018,18:44,2720.50,2720.75,2720.00,2720.50,41,91,132.00
05/23/2018,18:45,2720.25,2720.75,2720.25,2720.50,26,29,55.00
05/23/2018,18:46,2720.50,2720.75,2719.75,2720.25,39,200,239.00
05/23/2018,18:47,2720.25,2720.50,2720.25,2720.50,36,0,36.00
05/23/2018,18:48,2720.50,2720.75,2720.25,2720.25,40,73,113.00
05/23/2018,18:49,2720.25,2720.50,2720.25,2720.25,1,33,34.00
05/23/2018,18:50,2720.25,2720.25,2719.75,2720.00,1,150,151.00
05/23/2018,18:51,2720.25,2720.50,2719.75,2720.00,120,123,243.00
05/23/2018,18:52,2720.00,2720.75,2720.00,2720.75,104,47,151.00
05/23/2018,18:53,2720.75,2720.75,2720.00,2720.50,69,50,119.00
05/23/2018,18:54,2720.75,2720.75,2720.25,2720.50,28,23,51.00
05/23/2018,18:55,2720.50,2720.50,2720.50,2720.50,59,0,59.00
05/23/2018,18:56,2720.50,2720.75,2719.75,2720.50,85,88,173.00
05/23/2018,18:57,2720.50,2720.75,2720.50,2720.75,11,0,11.00
05/23/2018,18:58,2720.50,2720.50,2719.75,2720.00,20,97,117.00
05/23/2018,18:59,2720.00,2720.25,2719.50,2719.75,109,220,329.00
05/23/2018,19:00,2719.75,2719.75,2719.50,2719.75,41,10,51.00
05/23/2018,19:01,2719.75,2719.75,2719.25,2719.50,89,224,313.00
05/23/2018,19:02,2719.50,2720.00,2719.50,2720.00,153,31,184.00
05/23/2018,19:03,2720.25,2720.50,2719.75,2720.00,102,191,293.00
05/23/2018,19:04,2720.00,2720.50,2719.75,2720.25,174,62,236.00
05/23/2018,19:05,2720.25,2720.25,2718.75,2718.75,29,324,353.00
05/23/2018,19:06,2719.00,2719.25,2718.50,2718.75,90,253,343.00
05/23/2018,19:07,2718.75,2719.25,2718.50,2719.25,267,171,438.00
05/23/2018,19:08,2719.25,2719.25,2718.00,2718.50,83,285,368.00
05/23/2018,19:09,2718.50,2718.75,2718.25,2718.50,128,143,271.00
05/23/2018,19:10,2718.75,2719.00,2717.50,2717.75,121,262,383.00
05/23/2018,19:11,2718.00,2718.25,2717.75,2718.00,206,86,292.00
05/23/2018,19:12,2718.00,2718.50,2718.00,2718.25,410,215,625.00
05/23/2018,19:13,2718.25,2718.50,2718.00,2718.25,172,115,287.00
05/23/2018,19:14,2718.50,2718.75,2718.25,2718.75,185,33,218.00
05/23/2018,19:15,2718.75,2719.00,2718.50,2718.50,46,86,132.00
05/23/2018,19:16,2718.75,2719.00,2718.25,2718.50,93,242,335.00
05/23/2018,19:17,2718.25,2718.25,2716.50,2716.50,227,907,1134.00
05/23/2018,19:18,2716.50,2717.00,2716.50,2716.75,120,287,407.00
05/23/2018,19:19,2717.00,2717.50,2717.00,2717.50,176,30,206.00
05/23/2018,19:20,2717.50,2717.75,2717.00,2717.25,109,32,141.00
05/23/2018,19:21,2717.25,2717.50,2716.75,2717.25,256,199,455.00
05/23/2018,19:22,2717.25,2717.25,2716.75,2717.00,91,87,178.00
05/23/2018,19:23,2717.00,2717.25,2716.50,2716.75,54,126,180.00
05/23/2018,19:24,2716.75,2717.25,2716.50,2717.00,334,230,564.00
05/23/2018,19:25,2717.25,2717.25,2717.00,2717.25,79,5,84.00
05/23/2018,19:26,2717.00,2717.25,2717.00,2717.25,73,70,143.00
05/23/2018,19:27,2717.25,2717.25,2717.00,2717.25,35,28,63.00
05/23/2018,19:28,2717.25,2717.25,2717.00,2717.00,27,23,50.00
05/23/2018,19:29,2717.25,2717.50,2717.25,2717.50,47,3,50.00
05/23/2018,19:30,2717.50,2717.50,2717.00,2717.00,4,107,111.00
05/23/2018,19:31,2717.25,2717.25,2717.00,2717.00,38,70,108.00
05/23/2018,19:32,2717.00,2717.00,2716.75,2716.75,11,61,72.00
05/23/2018,19:33,2716.75,2716.75,2716.00,2716.25,135,221,356.00
05/23/2018,19:34,2716.50,2716.50,2715.75,2716.50,108,134,242.00
05/23/2018,19:35,2716.50,2716.50,2716.00,2716.25,21,170,191.00
05/23/2018,19:36,2716.25,2716.50,2716.25,2716.25,2,258,260.00
05/23/2018,19:37,2716.25,2716.50,2716.00,2716.25,9,44,53.00
05/23/2018,19:38,2716.25,2716.50,2716.00,2716.50,32,59,91.00
05/23/2018,19:39,2716.50,2716.50,2716.25,2716.50,14,11,25.00
05/23/2018,19:40,2716.25,2717.00,2716.25,2717.00,163,5,168.00
05/23/2018,19:41,2717.00,2717.00,2716.75,2717.00,10,10,20.00
05/23/2018,19:42,2716.75,2717.50,2716.75,2717.50,118,12,130.00
05/23/2018,19:43,2717.50,2717.50,2717.25,2717.25,7,53,60.00
05/23/2018,19:44,2717.50,2717.75,2717.50,2717.50,267,1,268.00
05/23/2018,19:45,2717.75,2718.25,2717.75,2718.00,208,3,211.00
05/23/2018,19:46,2718.00,2718.25,2717.75,2717.75,33,261,294.00
05/23/2018,19:47,2717.75,2718.00,2717.50,2717.75,93,47,140.00
05/23/2018,19:48,2717.50,2717.75,2717.50,2717.50,15,70,85.00
05/23/2018,19:49,2717.75,2718.00,2717.50,2718.00,186,6,192.00
05/23/2018,19:50,2718.00,2718.00,2718.00,2718.00,10,0,10.00
05/23/2018,19:51,2717.75,2718.00,2717.75,2717.75,35,28,63.00
05/23/2018,19:52,2718.00,2718.25,2717.75,2718.00,51,11,62.00
05/23/2018,19:53,2718.00,2718.25,2718.00,2718.25,8,8,16.00
05/23/2018,19:54,2718.00,2718.25,2718.00,2718.00,11,53,64.00
05/23/2018,19:55,2718.25,2718.25,2717.50,2717.50,7,147,154.00
05/23/2018,19:56,2717.50,2717.75,2717.25,2717.25,6,76,82.00
05/23/2018,19:57,2717.50,2717.50,2717.25,2717.25,16,4,20.00
05/23/2018,19:58,2717.25,2717.50,2717.25,2717.50,7,37,44.00
05/23/2018,19:59,2717.50,2718.00,2717.50,2717.75,86,165,251.00
05/23/2018,20:00,2717.75,2718.00,2717.75,2718.00,47,3,50.00
05/23/2018,20:01,2718.00,2718.00,2717.50,2718.00,65,41,106.00
05/23/2018,20:02,2718.00,2718.00,2717.75,2718.00,41,2,43.00
05/23/2018,20:03,2718.00,2718.00,2717.75,2717.75,13,4,17.00
05/23/2018,20:04,2718.00,2718.25,2718.00,2718.00,79,41,120.00
05/23/2018,20:05,2718.00,2718.00,2717.75,2717.75,0,23,23.00
05/23/2018,20:06,2717.75,2717.75,2717.75,2717.75,0,28,28.00
05/23/2018,20:07,2717.50,2717.75,2717.50,2717.50,1,56,57.00
05/23/2018,20:08,2717.50,2717.50,2717.25,2717.50,2,8,10.00
05/23/2018,20:09,2717.50,2717.50,2717.25,2717.25,8,29,37.00
05/23/2018,20:10,2717.25,2717.25,2717.00,2717.25,4,52,56.00
05/23/2018,20:11,2717.00,2717.25,2717.00,2717.25,11,25,36.00
05/23/2018,20:12,2717.00,2717.25,2717.00,2717.25,58,9,67.00
05/23/2018,20:13,2717.25,2717.50,2717.25,2717.50,31,0,31.00
05/23/2018,20:14,2717.50,2717.75,2717.50,2717.50,39,30,69.00
05/23/2018,20:15,2717.50,2717.50,2717.25,2717.25,2,69,71.00
05/23/2018,20:16,2717.00,2717.50,2716.25,2716.25,36,152,188.00
05/23/2018,20:17,2716.50,2717.00,2716.50,2716.75,107,80,187.00
05/23/2018,20:18,2716.50,2716.75,2716.00,2716.25,23,143,166.00
05/23/2018,20:19,2716.00,2716.25,2716.00,2716.25,113,33,146.00
05/23/2018,20:20,2716.00,2716.50,2716.00,2716.00,54,29,83.00
05/23/2018,20:21,2716.25,2716.25,2716.00,2716.00,52,93,145.00
05/23/2018,20:22,2716.25,2716.25,2715.75,2716.00,45,75,120.00
05/23/2018,20:23,2716.25,2716.50,2716.00,2716.25,38,10,48.00
05/23/2018,20:24,2716.00,2716.50,2716.00,2716.25,18,25,43.00
05/23/2018,20:25,2716.50,2716.50,2716.00,2716.00,35,48,83.00
05/23/2018,20:26,2716.00,2716.50,2716.00,2716.50,46,42,88.00
05/23/2018,20:27,2716.50,2716.75,2716.50,2716.50,56,18,74.00
05/23/2018,20:28,2716.75,2716.75,2715.25,2715.25,39,293,332.00
05/23/2018,20:29,2715.50,2715.75,2715.00,2715.00,135,236,371.00
05/23/2018,20:30,2715.00,2715.25,2714.75,2715.25,138,128,266.00
05/23/2018,20:31,2715.00,2715.50,2714.00,2714.25,154,796,950.00
05/23/2018,20:32,2714.25,2714.50,2713.50,2713.50,315,440,755.00
05/23/2018,20:33,2713.25,2714.00,2713.00,2713.50,216,264,480.00
05/23/2018,20:34,2713.50,2713.50,2712.75,2713.25,149,184,333.00
05/23/2018,20:35,2713.50,2713.75,2712.25,2712.75,166,393,559.00
05/23/2018,20:36,2712.50,2713.00,2712.50,2712.75,214,116,330.00
05/23/2018,20:37,2713.00,2713.50,2712.75,2713.50,171,105,276.00
05/23/2018,20:38,2713.50,2713.75,2713.25,2713.50,60,49,109.00
05/23/2018,20:39,2713.50,2713.75,2713.25,2713.75,123,31,154.00
05/23/2018,20:40,2713.75,2713.75,2713.00,2713.25,26,130,156.00
05/23/2018,20:41,2713.25,2713.50,2713.00,2713.50,69,75,144.00
05/23/2018,20:42,2713.25,2713.25,2712.75,2713.00,15,108,123.00
05/23/2018,20:43,2713.00,2713.00,2712.50,2712.75,51,101,152.00
05/23/2018,20:44,2712.75,2713.00,2712.50,2712.50,109,60,169.00
05/23/2018,20:45,2712.50,2713.00,2712.25,2713.00,96,90,186.00
05/23/2018,20:46,2713.00,2713.25,2712.50,2713.00,47,266,313.00
05/23/2018,20:47,2713.00,2713.00,2712.25,2713.00,174,114,288.00
05/23/2018,20:48,2713.00,2713.00,2712.75,2713.00,119,112,231.00
05/23/2018,20:49,2712.75,2712.75,2712.00,2712.50,78,204,282.00
05/23/2018,20:50,2712.50,2713.00,2712.50,2713.00,72,62,134.00
05/23/2018,20:51,2712.75,2713.00,2712.75,2712.75,36,38,74.00
05/23/2018,20:52,2713.00,2713.00,2712.25,2712.75,42,170,212.00
05/23/2018,20:53,2712.50,2713.00,2712.50,2713.00,150,55,205.00
05/23/2018,20:54,2713.00,2713.75,2713.00,2713.50,188,84,272.00
05/23/2018,20:55,2713.50,2714.00,2713.25,2714.00,106,27,133.00
05/23/2018,20:56,2713.75,2714.25,2713.50,2714.00,160,203,363.00
05/23/2018,20:57,2714.00,2714.00,2713.50,2713.75,132,322,454.00
05/23/2018,20:58,2713.50,2713.75,2713.00,2713.25,140,234,374.00
05/23/2018,20:59,2713.00,2713.00,2712.25,2712.25,17,214,231.00
05/23/2018,21:00,2712.50,2712.50,2711.75,2712.00,132,209,341.00
05/23/2018,21:01,2712.00,2712.75,2712.00,2712.75,286,24,310.00
05/23/2018,21:02,2712.75,2712.75,2712.25,2712.50,51,37,88.00
05/23/2018,21:03,2712.75,2712.75,2712.00,2712.25,31,38,69.00
05/23/2018,21:04,2712.25,2712.50,2712.25,2712.25,46,1,47.00
05/23/2018,21:05,2712.50,2712.75,2712.50,2712.75,173,0,173.00
05/23/2018,21:06,2712.50,2712.75,2712.50,2712.50,1,114,115.00
05/23/2018,21:07,2712.25,2712.50,2712.00,2712.50,29,32,61.00
05/23/2018,21:08,2712.25,2713.00,2712.25,2713.00,98,9,107.00
05/23/2018,21:09,2712.75,2713.25,2712.75,2713.00,64,34,98.00
05/23/2018,21:10,2713.00,2713.50,2713.00,2713.25,23,38,61.00
05/23/2018,21:11,2713.00,2713.25,2713.00,2713.00,11,5,16.00
05/23/2018,21:12,2713.00,2713.25,2712.75,2713.00,50,56,106.00
05/23/2018,21:13,2712.75,2713.00,2712.50,2712.75,29,35,64.00
05/23/2018,21:14,2712.75,2712.75,2712.50,2712.75,17,25,42.00
05/23/2018,21:15,2712.75,2713.00,2712.50,2712.50,42,43,85.00
05/23/2018,21:16,2712.50,2713.75,2712.50,2713.50,312,38,350.00
05/23/2018,21:17,2713.75,2714.00,2713.50,2713.75,119,27,146.00
05/23/2018,21:18,2713.75,2714.25,2713.75,2714.00,43,17,60.00
05/23/2018,21:19,2714.25,2714.75,2714.00,2714.75,298,5,303.00
05/23/2018,21:20,2714.75,2714.75,2714.50,2714.75,72,87,159.00
05/23/2018,21:21,2714.50,2715.25,2714.50,2715.00,164,113,277.00
05/23/2018,21:22,2715.00,2715.25,2714.75,2715.00,78,141,219.00
05/23/2018,21:23,2715.00,2715.00,2714.75,2715.00,10,28,38.00
05/23/2018,21:24,2714.75,2715.00,2714.75,2714.75,31,112,143.00
05/23/2018,21:25,2714.50,2715.00,2714.50,2714.75,37,20,57.00
05/23/2018,21:26,2714.75,2715.00,2714.75,2715.00,16,13,29.00
05/23/2018,21:27,2714.75,2715.00,2714.75,2714.75,8,14,22.00
05/23/2018,21:28,2714.75,2715.25,2714.75,2715.25,36,25,61.00
05/23/2018,21:29,2715.25,2715.25,2714.75,2715.00,85,49,134.00
05/23/2018,21:30,2714.75,2715.25,2714.75,2715.00,14,4,18.00
05/23/2018,21:31,2715.25,2715.50,2715.00,2715.25,75,26,101.00
05/23/2018,21:32,2715.25,2715.50,2715.00,2715.25,19,37,56.00
05/23/2018,21:33,2715.25,2716.00,2715.25,2715.75,168,97,265.00
05/23/2018,21:34,2716.00,2716.00,2715.50,2716.00,80,43,123.00
05/23/2018,21:35,2716.00,2716.00,2715.50,2716.00,80,47,127.00
05/23/2018,21:36,2715.50,2716.50,2715.50,2716.25,118,18,136.00
05/23/2018,21:37,2716.25,2716.50,2716.00,2716.00,26,133,159.00
05/23/2018,21:38,2716.00,2716.00,2716.00,2716.00,0,30,30.00
05/23/2018,21:39,2715.75,2716.00,2715.50,2715.75,21,75,96.00
05/23/2018,21:40,2715.75,2716.00,2715.50,2716.00,77,3,80.00
05/23/2018,21:41,2716.00,2716.00,2715.75,2716.00,36,8,44.00
05/23/2018,21:42,2715.75,2716.00,2715.75,2716.00,4,4,8.00
05/23/2018,21:43,2716.00,2716.00,2716.00,2716.00,34,0,34.00
05/23/2018,21:44,2716.00,2716.25,2716.00,2716.00,15,34,49.00
05/23/2018,21:45,2716.00,2716.00,2715.75,2716.00,9,38,47.00
05/23/2018,21:46,2715.75,2716.00,2715.75,2716.00,12,2,14.00
05/23/2018,21:47,2715.75,2716.00,2715.50,2716.00,63,76,139.00
05/23/2018,21:48,2715.75,2716.00,2715.75,2715.75,38,6,44.00
05/23/2018,21:49,2715.75,2716.25,2715.75,2716.25,96,16,112.00
05/23/2018,21:50,2716.25,2716.50,2716.25,2716.50,156,24,180.00
05/23/2018,21:51,2716.25,2717.50,2716.25,2717.00,367,51,418.00
05/23/2018,21:52,2717.25,2717.50,2717.00,2717.25,109,104,213.00
05/23/2018,21:53,2717.25,2717.50,2717.00,2717.00,134,26,160.00
05/23/2018,21:54,2717.25,2717.50,2717.25,2717.25,69,5,74.00
05/23/2018,21:55,2717.25,2717.25,2717.25,2717.25,0,89,89.00
05/23/2018,21:56,2717.00,2717.25,2717.00,2717.25,29,25,54.00
05/23/2018,21:57,2717.50,2717.50,2717.25,2717.25,25,6,31.00
05/23/2018,21:58,2717.25,2717.50,2717.25,2717.50,98,24,122.00
05/23/2018,21:59,2717.50,2718.00,2717.50,2717.75,141,23,164.00
05/23/2018,22:00,2718.00,2718.00,2717.75,2717.75,76,29,105.00
05/23/2018,22:01,2718.00,2718.00,2717.75,2717.75,39,17,56.00
05/23/2018,22:02,2717.75,2718.00,2717.75,2717.75,3,26,29.00
05/23/2018,22:03,2717.75,2717.75,2717.50,2717.75,1,36,37.00
05/23/2018,22:04,2717.75,2717.75,2717.50,2717.75,20,1,21.00
05/23/2018,22:05,2717.50,2717.75,2717.50,2717.50,9,41,50.00
05/23/2018,22:06,2717.50,2718.00,2717.50,2718.00,46,43,89.00
05/23/2018,22:07,2717.75,2717.75,2717.50,2717.50,1,69,70.00
05/23/2018,22:08,2717.50,2717.50,2717.25,2717.25,10,34,44.00
05/23/2018,22:09,2717.25,2717.25,2717.25,2717.25,0,7,7.00
05/23/2018,22:10,2717.25,2717.50,2717.25,2717.50,14,8,22.00
05/23/2018,22:11,2717.25,2717.50,2717.25,2717.50,3,2,5.00
05/23/2018,22:12,2717.50,2717.50,2717.25,2717.25,7,14,21.00
05/23/2018,22:13,2717.25,2717.25,2717.25,2717.25,0,4,4.00
05/23/2018,22:14,2717.25,2717.50,2717.25,2717.50,6,3,9.00
05/23/2018,22:15,2717.25,2717.25,2717.00,2717.25,14,67,81.00
05/23/2018,22:16,2717.25,2717.50,2717.25,2717.25,37,7,44.00
05/23/2018,22:17,2717.25,2717.25,2717.00,2717.25,1,22,23.00
05/23/2018,22:18,2717.25,2717.25,2717.00,2717.25,13,6,19.00
05/23/2018,22:19,2717.25,2717.25,2717.00,2717.25,8,5,13.00
05/23/2018,22:20,2717.00,2717.25,2717.00,2717.00,2,8,10.00
05/23/2018,22:21,2717.25,2717.25,2716.50,2716.75,45,168,213.00
05/23/2018,22:22,2716.50,2716.75,2716.25,2716.25,20,150,170.00
05/23/2018,22:23,2716.25,2716.50,2716.25,2716.50,35,55,90.00
05/23/2018,22:24,2716.75,2716.75,2716.00,2716.25,30,84,114.00
05/23/2018,22:25,2716.25,2716.25,2716.00,2716.25,6,18,24.00
05/23/2018,22:26,2716.25,2716.25,2716.00,2716.25,40,4,44.00
05/23/2018,22:27,2716.25,2716.25,2716.00,2716.25,5,1,6.00
05/23/2018,22:28,2716.25,2716.25,2716.25,2716.25,3,0,3.00
05/23/2018,22:29,2716.00,2716.25,2716.00,2716.00,13,18,31.00
05/23/2018,22:30,2716.00,2716.25,2716.00,2716.25,51,1,52.00
05/23/2018,22:31,2716.50,2716.50,2716.25,2716.25,103,36,139.00
05/23/2018,22:32,2716.50,2716.50,2716.25,2716.50,24,1,25.00
05/23/2018,22:33,2716.50,2716.50,2716.25,2716.25,16,2,18.00
05/23/2018,22:34,2716.50,2716.50,2715.50,2716.00,102,72,174.00
05/23/2018,22:35,2716.00,2716.00,2715.75,2715.75,31,15,46.00
05/23/2018,22:36,2715.75,2716.00,2715.75,2716.00,28,24,52.00
05/23/2018,22:37,2715.75,2716.25,2715.75,2716.25,44,21,65.00
05/23/2018,22:38,2716.25,2716.25,2716.25,2716.25,16,0,16.00
05/23/2018,22:39,2716.00,2716.00,2715.75,2716.00,8,24,32.00
05/23/2018,22:40,2716.25,2716.25,2716.25,2716.25,12,0,12.00
05/23/2018,22:41,2716.00,2716.25,2716.00,2716.25,24,2,26.00
05/23/2018,22:42,2716.25,2716.25,2716.00,2716.00,3,5,8.00
05/23/2018,22:43,2716.00,2716.00,2715.75,2715.75,0,14,14.00
05/23/2018,22:44,2715.75,2716.00,2715.75,2715.75,2,17,19.00
05/23/2018,22:45,2715.75,2715.75,2715.50,2715.75,6,22,28.00
05/23/2018,22:46,2715.50,2715.75,2715.50,2715.75,8,4,12.00
05/23/2018,22:47,2715.50,2715.50,2715.50,2715.50,0,154,154.00
05/23/2018,22:48,2715.25,2715.25,2714.75,2714.75,2,312,314.00
05/23/2018,22:49,2714.75,2715.25,2714.75,2715.00,74,35,109.00
05/23/2018,22:50,2715.00,2715.25,2715.00,2715.25,37,24,61.00
05/23/2018,22:51,2715.25,2715.50,2715.25,2715.50,68,0,68.00
05/23/2018,22:52,2715.50,2715.50,2715.25,2715.25,4,31,35.00
05/23/2018,22:53,2715.25,2715.50,2715.25,2715.50,23,3,26.00
05/23/2018,22:54,2715.50,2715.75,2715.50,2715.75,20,2,22.00
05/23/2018,22:55,2715.75,2715.75,2715.50,2715.50,4,3,7.00
05/23/2018,22:56,2715.50,2716.00,2715.50,2716.00,64,2,66.00
05/23/2018,22:57,2716.00,2716.00,2715.50,2715.50,17,11,28.00
05/23/2018,22:58,2715.50,2715.50,2715.50,2715.50,0,8,8.00
05/23/2018,22:59,2715.50,2715.50,2715.50,2715.50,0,19,19.00
05/23/2018,23:00,2715.50,2715.75,2715.50,2715.75,2,10,12.00
05/23/2018,23:01,2715.75,2716.75,2715.50,2716.50,221,10,231.00
05/23/2018,23:02,2716.50,2716.50,2716.00,2716.50,36,14,50.00
05/23/2018,23:03,2716.25,2716.25,2716.00,2716.25,24,18,42.00
05/23/2018,23:04,2716.25,2716.25,2716.25,2716.25,12,0,12.00
05/23/2018,23:05,2716.25,2716.25,2716.25,2716.25,35,0,35.00
05/23/2018,23:06,2716.25,2716.25,2716.00,2716.25,33,1,34.00
05/23/2018,23:07,2716.50,2716.75,2716.50,2716.75,21,17,38.00
05/23/2018,23:08,2716.50,2716.75,2716.50,2716.75,7,3,10.00
05/23/2018,23:09,2716.75,2717.00,2716.50,2716.50,34,51,85.00
05/23/2018,23:10,2716.50,2716.50,2716.25,2716.25,0,4,4.00
05/23/2018,23:11,2716.50,2716.50,2716.25,2716.25,6,55,61.00
05/23/2018,23:12,2716.25,2716.25,2716.25,2716.25,0,18,18.00
05/23/2018,23:13,2716.25,2716.25,2716.00,2716.25,1,8,9.00
05/23/2018,23:14,2716.25,2716.25,2716.00,2716.00,1,25,26.00
05/23/2018,23:15,2716.00,2716.25,2716.00,2716.25,1,1,2.00
05/23/2018,23:16,2716.00,2716.00,2716.00,2716.00,0,41,41.00
05/23/2018,23:17,2716.00,2716.25,2716.00,2716.25,17,12,29.00
05/23/2018,23:18,2716.25,2716.25,2716.25,2716.25,20,0,20.00
05/23/2018,23:19,2716.00,2716.00,2715.75,2716.00,1,19,20.00
05/23/2018,23:20,2716.00,2716.00,2715.75,2715.75,11,32,43.00
05/23/2018,23:21,2715.75,2715.75,2715.50,2715.75,13,23,36.00
05/23/2018,23:22,2715.75,2716.00,2715.75,2716.00,39,2,41.00
05/23/2018,23:23,2716.00,2716.00,2715.50,2715.50,2,19,21.00
05/23/2018,23:24,2715.75,2716.00,2715.50,2715.75,13,2,15.00
05/23/2018,23:25,2715.75,2715.75,2715.75,2715.75,0,13,13.00
05/23/2018,23:26,2715.50,2715.50,2715.50,2715.50,0,10,10.00
05/23/2018,23:27,2715.75,2715.75,2715.50,2715.50,1,7,8.00
05/23/2018,23:28,2715.75,2715.75,2715.50,2715.75,3,1,4.00
05/23/2018,23:29,2715.50,2715.75,2715.50,2715.75,38,2,40.00
05/23/2018,23:30,2715.75,2715.75,2715.50,2715.75,8,1,9.00
05/23/2018,23:31,2715.50,2715.75,2715.50,2715.75,16,1,17.00
05/23/2018,23:32,2716.00,2716.25,2715.75,2715.75,22,20,42.00
05/23/2018,23:33,2715.75,2715.75,2715.75,2715.75,0,9,9.00
05/23/2018,23:34,2715.75,2715.75,2715.50,2715.50,0,36,36.00
05/23/2018,23:35,2715.50,2715.75,2715.50,2715.75,5,11,16.00
05/23/2018,23:36,2715.50,2715.50,2715.50,2715.50,0,7,7.00
05/23/2018,23:37,2715.75,2715.75,2715.50,2715.50,2,12,14.00
05/23/2018,23:38,2715.50,2715.50,2715.25,2715.50,11,10,21.00
05/23/2018,23:39,2715.25,2715.50,2715.25,2715.25,4,11,15.00
05/23/2018,23:40,2715.50,2716.00,2715.50,2715.75,90,11,101.00
05/23/2018,23:41,2715.50,2716.00,2715.50,2716.00,25,20,45.00
05/23/2018,23:42,2716.25,2716.25,2715.75,2715.75,1,10,11.00
05/23/2018,23:43,2715.75,2715.75,2715.75,2715.75,0,19,19.00
05/23/2018,23:44,2715.75,2715.75,2715.75,2715.75,0,27,27.00
05/23/2018,23:45,2715.75,2715.75,2715.75,2715.75,0,17,17.00
05/23/2018,23:46,2715.50,2715.50,2715.50,2715.50,0,6,6.00
05/23/2018,23:47,2715.50,2715.50,2715.50,2715.50,0,1,1.00
05/23/2018,23:48,2715.75,2715.75,2715.50,2715.50,2,1,3.00
05/23/2018,23:49,2715.50,2715.50,2715.50,2715.50,0,2,2.00
05/23/2018,23:50,2715.50,2715.75,2715.50,2715.75,21,5,26.00
05/23/2018,23:51,2715.75,2716.00,2715.75,2716.00,29,0,29.00
05/23/2018,23:52,2715.75,2716.00,2715.75,2716.00,3,1,4.00
05/23/2018,23:53,2715.75,2715.75,2715.50,2715.50,1,15,16.00
05/23/2018,23:54,2715.75,2715.75,2715.75,2715.75,2,0,2.00
05/23/2018,23:55,2715.50,2715.75,2715.50,2715.50,3,2,5.00
05/23/2018,23:56,2715.50,2715.75,2715.50,2715.75,26,59,85.00
05/23/2018,23:57,2715.50,2715.75,2715.50,2715.75,7,1,8.00
05/23/2018,23:58,2715.50,2715.75,2715.50,2715.75,1,1,2.00
05/23/2018,23:59,2715.50,2715.50,2715.50,2715.50,0,6,6.00
05/24/2018,00:00,2715.50,2715.75,2715.50,2715.75,3,2,5.00
05/24/2018,00:01,2715.50,2715.75,2715.50,2715.75,26,2,28.00
05/24/2018,00:02,2715.75,2715.75,2715.50,2715.50,6,3,9.00
05/24/2018,00:03,2715.75,2716.00,2715.75,2715.75,46,4,50.00
05/24/2018,00:04,2716.00,2716.25,2716.00,2716.25,51,2,53.00
05/24/2018,00:05,2716.50,2717.00,2716.25,2716.75,104,71,175.00
05/24/2018,00:06,2716.50,2716.50,2716.00,2716.25,23,222,245.00
05/24/2018,00:07,2716.25,2716.25,2716.00,2716.00,48,15,63.00
05/24/2018,00:08,2716.00,2716.25,2716.00,2716.25,38,22,60.00
05/24/2018,00:09,2716.25,2716.50,2716.25,2716.25,20,18,38.00
05/24/2018,00:10,2716.25,2716.50,2716.25,2716.25,6,17,23.00
05/24/2018,00:11,2716.00,2716.25,2716.00,2716.25,24,2,26.00
05/24/2018,00:12,2716.25,2716.25,2715.75,2716.00,5,68,73.00
05/24/2018,00:13,2715.75,2716.00,2715.75,2716.00,19,111,130.00
05/24/2018,00:14,2715.75,2716.00,2715.75,2716.00,1,17,18.00
05/24/2018,00:15,2716.00,2716.25,2715.75,2716.25,49,8,57.00
05/24/2018,00:16,2716.00,2716.25,2716.00,2716.00,2,84,86.00
05/24/2018,00:17,2716.00,2716.00,2715.75,2716.00,2,18,20.00
05/24/2018,00:18,2715.75,2716.25,2715.75,2716.00,129,3,132.00
05/24/2018,00:19,2716.00,2716.25,2716.00,2716.00,1,39,40.00
05/24/2018,00:20,2716.00,2716.00,2715.50,2715.50,0,35,35.00
05/24/2018,00:21,2715.50,2715.50,2715.50,2715.50,0,2,2.00
05/24/2018,00:22,2715.50,2715.75,2715.25,2715.50,13,55,68.00
05/24/2018,00:23,2715.50,2716.00,2715.25,2715.75,26,16,42.00
05/24/2018,00:24,2716.00,2716.00,2715.50,2716.00,39,11,50.00
05/24/2018,00:25,2715.75,2716.50,2715.50,2716.50,209,100,309.00
05/24/2018,00:26,2716.25,2717.00,2716.25,2716.75,278,114,392.00
05/24/2018,00:27,2716.75,2717.00,2716.75,2717.00,181,128,309.00
05/24/2018,00:28,2717.25,2717.25,2716.75,2716.75,7,36,43.00
05/24/2018,00:29,2717.00,2717.00,2716.75,2717.00,73,9,82.00
05/24/2018,00:30,2717.00,2717.00,2716.75,2717.00,84,1,85.00
05/24/2018,00:31,2716.75,2717.00,2716.75,2717.00,113,5,118.00
05/24/2018,00:32,2717.25,2717.50,2717.25,2717.50,64,0,64.00
05/24/2018,00:33,2717.50,2718.00,2717.25,2718.00,229,3,232.00
05/24/2018,00:34,2718.00,2719.00,2718.00,2719.00,329,106,435.00
05/24/2018,00:35,2718.75,2719.00,2718.75,2719.00,4,44,48.00
05/24/2018,00:36,2718.75,2719.25,2718.75,2719.00,108,35,143.00
05/24/2018,00:37,2718.75,2719.00,2718.75,2718.75,1,51,52.00
05/24/2018,00:38,2718.75,2718.75,2718.25,2718.25,21,51,72.00
05/24/2018,00:39,2718.50,2718.50,2718.25,2718.25,1,185,186.00
05/24/2018,00:40,2718.25,2718.25,2718.00,2718.00,74,39,113.00
05/24/2018,00:41,2718.00,2718.25,2718.00,2718.25,22,3,25.00
05/24/2018,00:42,2718.25,2718.25,2718.00,2718.00,1,57,58.00
05/24/2018,00:43,2718.00,2718.00,2717.75,2717.75,1,110,111.00
05/24/2018,00:44,2717.75,2717.75,2717.50,2717.50,4,7,11.00
05/24/2018,00:45,2717.50,2717.75,2717.50,2717.75,2,2,4.00
05/24/2018,00:46,2717.50,2717.75,2717.50,2717.50,59,7,66.00
05/24/2018,00:47,2717.50,2717.75,2717.50,2717.50,60,4,64.00
05/24/2018,00:48,2717.75,2717.75,2717.50,2717.50,60,12,72.00
05/24/2018,00:49,2717.75,2718.00,2717.50,2717.75,82,28,110.00
05/24/2018,00:50,2717.50,2717.50,2717.25,2717.25,1,89,90.00
05/24/2018,00:51,2717.25,2717.50,2717.25,2717.50,48,4,52.00
05/24/2018,00:52,2717.50,2717.75,2717.25,2717.25,59,41,100.00
05/24/2018,00:53,2717.25,2717.25,2717.00,2717.25,1,40,41.00
05/24/2018,00:54,2717.00,2717.00,2716.75,2716.75,0,106,106.00
05/24/2018,00:55,2716.75,2717.00,2716.75,2717.00,17,3,20.00
05/24/2018,00:56,2717.25,2717.25,2717.00,2717.00,41,85,126.00
05/24/2018,00:57,2717.00,2717.25,2716.75,2717.25,22,13,35.00
05/24/2018,00:58,2717.25,2717.25,2717.00,2717.00,23,11,34.00
05/24/2018,00:59,2717.25,2717.25,2717.00,2717.25,23,2,25.00
05/24/2018,01:00,2717.00,2718.00,2717.00,2717.75,141,30,171.00
05/24/2018,01:01,2717.75,2718.00,2716.75,2717.25,149,124,273.00
05/24/2018,01:02,2717.25,2718.00,2717.00,2718.00,109,96,205.00
05/24/2018,01:03,2718.00,2718.00,2717.50,2718.00,209,60,269.00
05/24/2018,01:04,2718.00,2718.00,2717.75,2717.75,75,30,105.00
05/24/2018,01:05,2717.75,2717.75,2717.25,2717.25,53,91,144.00
05/24/2018,01:06,2717.25,2717.50,2716.75,2716.75,115,226,341.00
05/24/2018,01:07,2717.00,2717.50,2716.75,2717.00,49,14,63.00
05/24/2018,01:08,2717.25,2717.50,2717.25,2717.25,31,10,41.00
05/24/2018,01:09,2717.25,2717.25,2717.00,2717.25,65,20,85.00
05/24/2018,01:10,2717.25,2717.25,2716.75,2717.00,70,150,220.00
05/24/2018,01:11,2716.75,2717.25,2716.75,2717.00,83,20,103.00
05/24/2018,01:12,2717.00,2717.00,2716.75,2716.75,1,111,112.00
05/24/2018,01:13,2716.75,2717.00,2716.75,2717.00,1,5,6.00
05/24/2018,01:14,2717.00,2717.00,2716.75,2716.75,35,198,233.00
05/24/2018,01:15,2716.75,2717.50,2716.75,2717.50,151,44,195.00
05/24/2018,01:16,2717.25,2717.25,2717.00,2717.00,26,60,86.00
05/24/2018,01:17,2717.00,2717.25,2716.75,2716.75,1,63,64.00
05/24/2018,01:18,2717.00,2717.00,2716.25,2717.00,161,134,295.00
05/24/2018,01:19,2716.75,2717.00,2716.50,2716.75,45,78,123.00
05/24/2018,01:20,2717.00,2717.00,2716.75,2716.75,39,91,130.00
05/24/2018,01:21,2716.50,2716.75,2716.50,2716.75,10,120,130.00
05/24/2018,01:22,2716.75,2716.75,2716.75,2716.75,35,0,35.00
05/24/2018,01:23,2716.75,2716.75,2716.50,2716.50,1,22,23.00
05/24/2018,01:24,2716.50,2716.75,2716.50,2716.75,17,11,28.00
05/24/2018,01:25,2717.00,2717.00,2716.75,2716.75,1,18,19.00
05/24/2018,01:26,2716.50,2717.00,2716.50,2717.00,67,9,76.00
05/24/2018,01:27,2717.00,2717.25,2716.75,2717.25,26,1,27.00
05/24/2018,01:28,2717.25,2717.25,2717.25,2717.25,1,0,1.00
05/24/2018,01:29,2717.00,2717.00,2716.75,2717.00,30,81,111.00
05/24/2018,01:30,2717.00,2717.25,2717.00,2717.25,114,0,114.00
05/24/2018,01:31,2717.25,2717.50,2717.00,2717.25,142,2,144.00
05/24/2018,01:32,2717.50,2717.75,2717.50,2717.75,138,0,138.00
05/24/2018,01:33,2717.75,2717.75,2717.50,2717.50,20,113,133.00
05/24/2018,01:34,2717.50,2717.75,2717.50,2717.75,58,11,69.00
05/24/2018,01:35,2717.50,2717.75,2717.50,2717.75,10,5,15.00
05/24/2018,01:36,2717.50,2717.75,2717.50,2717.75,4,16,20.00
05/24/2018,01:37,2717.75,2718.25,2717.75,2718.25,105,1,106.00
05/24/2018,01:38,2718.00,2718.00,2717.75,2717.75,39,115,154.00
05/24/2018,01:39,2717.75,2718.25,2717.75,2718.00,24,12,36.00
05/24/2018,01:40,2718.25,2718.50,2718.25,2718.50,38,27,65.00
05/24/2018,01:41,2718.25,2718.50,2718.25,2718.25,1,4,5.00
05/24/2018,01:42,2718.25,2718.50,2718.25,2718.25,26,4,30.00
05/24/2018,01:43,2718.25,2718.25,2718.25,2718.25,0,99,99.00
05/24/2018,01:44,2718.25,2719.00,2718.25,2718.50,127,282,409.00
05/24/2018,01:45,2718.50,2718.75,2718.50,2718.75,59,70,129.00
05/24/2018,01:46,2719.00,2719.25,2718.75,2719.25,152,9,161.00
05/24/2018,01:47,2719.25,2720.25,2719.00,2720.25,499,13,512.00
05/24/2018,01:48,2720.00,2720.25,2719.75,2720.00,179,223,402.00
05/24/2018,01:49,2720.00,2720.25,2719.75,2720.25,67,149,216.00
05/24/2018,01:50,2720.00,2720.75,2720.00,2720.50,300,47,347.00
05/24/2018,01:51,2720.50,2720.75,2720.50,2720.50,105,218,323.00
05/24/2018,01:52,2720.75,2720.75,2720.25,2720.75,48,123,171.00
05/24/2018,01:53,2720.75,2720.75,2720.50,2720.75,51,10,61.00
05/24/2018,01:54,2720.75,2720.75,2720.50,2720.75,3,104,107.00
05/24/2018,01:55,2720.50,2720.75,2720.50,2720.75,21,43,64.00
05/24/2018,01:56,2720.50,2720.50,2720.00,2720.00,7,119,126.00
05/24/2018,01:57,2720.00,2720.25,2720.00,2720.00,1,29,30.00
05/24/2018,01:58,2720.25,2720.25,2720.00,2720.25,42,1,43.00
05/24/2018,01:59,2720.25,2721.00,2720.25,2720.50,154,51,205.00
05/24/2018,02:00,2720.75,2720.75,2720.00,2720.25,86,151,237.00
05/24/2018,02:01,2720.25,2721.25,2720.25,2720.75,194,343,537.00
05/24/2018,02:02,2720.75,2721.25,2720.75,2721.25,226,116,342.00
05/24/2018,02:03,2721.25,2721.50,2720.75,2721.00,623,124,747.00
05/24/2018,02:04,2720.75,2720.75,2720.25,2720.25,196,333,529.00
05/24/2018,02:05,2720.25,2720.50,2720.00,2720.00,107,206,313.00
05/24/2018,02:06,2720.00,2720.00,2719.50,2719.75,75,203,278.00
05/24/2018,02:07,2719.75,2720.00,2719.50,2719.50,105,12,117.00
05/24/2018,02:08,2719.75,2720.00,2719.50,2719.50,34,47,81.00
05/24/2018,02:09,2719.50,2719.50,2719.25,2719.25,42,197,239.00
05/24/2018,02:10,2719.25,2719.75,2719.25,2719.50,196,76,272.00
05/24/2018,02:11,2719.50,2721.00,2719.25,2721.00,506,215,721.00
05/24/2018,02:12,2721.00,2721.25,2720.75,2721.00,193,194,387.00
05/24/2018,02:13,2721.00,2721.00,2720.75,2721.00,107,69,176.00
05/24/2018,02:14,2721.00,2721.50,2720.75,2721.00,133,224,357.00
05/24/2018,02:15,2721.25,2721.25,2720.50,2720.50,4,128,132.00
05/24/2018,02:16,2720.75,2722.00,2720.50,2721.50,608,349,957.00
05/24/2018,02:17,2721.50,2721.50,2720.75,2721.25,242,149,391.00
05/24/2018,02:18,2721.00,2722.00,2721.00,2721.50,261,116,377.00
05/24/2018,02:19,2721.50,2722.25,2721.50,2722.00,421,166,587.00
05/24/2018,02:20,2722.00,2724.25,2722.00,2723.50,1447,925,2372.00
05/24/2018,02:21,2723.50,2723.75,2723.25,2723.75,320,115,435.00
05/24/2018,02:22,2723.50,2724.00,2723.25,2723.75,312,383,695.00
05/24/2018,02:23,2723.75,2724.25,2723.25,2723.75,380,226,606.00
05/24/2018,02:24,2723.75,2723.75,2723.25,2723.50,195,64,259.00
05/24/2018,02:25,2723.50,2723.75,2723.00,2723.00,75,81,156.00
05/24/2018,02:26,2723.00,2723.75,2723.00,2723.25,92,82,174.00
05/24/2018,02:27,2723.25,2723.50,2723.25,2723.25,31,71,102.00
05/24/2018,02:28,2723.25,2723.75,2723.25,2723.75,55,56,111.00
05/24/2018,02:29,2723.75,2724.00,2723.50,2723.75,29,84,113.00
05/24/2018,02:30,2723.75,2723.75,2723.50,2723.75,50,38,88.00
05/24/2018,02:31,2724.00,2724.00,2723.25,2723.25,58,163,221.00
05/24/2018,02:32,2723.25,2723.50,2723.00,2723.50,65,25,90.00
05/24/2018,02:33,2723.50,2723.50,2723.25,2723.50,171,17,188.00
05/24/2018,02:34,2723.50,2724.00,2723.50,2723.50,120,85,205.00
05/24/2018,02:35,2723.50,2724.00,2723.50,2724.00,91,24,115.00
05/24/2018,02:36,2723.75,2724.00,2723.25,2723.50,4,117,121.00
05/24/2018,02:37,2723.25,2723.50,2723.00,2723.25,46,74,120.00
05/24/2018,02:38,2723.00,2723.25,2722.75,2723.00,261,225,486.00
05/24/2018,02:39,2722.75,2723.50,2722.75,2723.25,107,112,219.00
05/24/2018,02:40,2723.25,2723.50,2723.00,2723.00,33,105,138.00
05/24/2018,02:41,2722.75,2723.00,2722.50,2722.75,49,45,94.00
05/24/2018,02:42,2722.75,2723.25,2722.50,2723.25,72,110,182.00
05/24/2018,02:43,2723.00,2723.00,2722.50,2722.75,63,273,336.00
05/24/2018,02:44,2722.75,2722.75,2722.25,2722.50,130,254,384.00
05/24/2018,02:45,2722.50,2722.75,2722.25,2722.50,101,5,106.00
05/24/2018,02:46,2722.50,2722.75,2722.50,2722.75,54,37,91.00
05/24/2018,02:47,2722.75,2723.00,2722.75,2722.75,24,95,119.00
05/24/2018,02:48,2722.75,2723.25,2722.75,2723.25,118,41,159.00
05/24/2018,02:49,2723.25,2723.50,2723.00,2723.25,77,34,111.00
05/24/2018,02:50,2723.25,2723.50,2723.00,2723.00,148,209,357.00
05/24/2018,02:51,2722.75,2723.25,2722.75,2722.75,45,84,129.00
05/24/2018,02:52,2722.75,2723.25,2722.75,2723.00,34,79,113.00
05/24/2018,02:53,2722.75,2723.25,2722.75,2723.25,71,12,83.00
05/24/2018,02:54,2723.50,2723.75,2723.25,2723.50,19,33,52.00
05/24/2018,02:55,2723.25,2723.75,2723.25,2723.50,31,27,58.00
05/24/2018,02:56,2723.25,2723.25,2723.00,2723.25,4,122,126.00
05/24/2018,02:57,2723.00,2723.50,2723.00,2723.50,54,12,66.00
05/24/2018,02:58,2723.50,2723.75,2723.25,2723.25,14,105,119.00
05/24/2018,02:59,2723.25,2723.75,2723.25,2723.50,46,83,129.00
05/24/2018,03:00,2723.50,2724.00,2723.50,2723.50,44,39,83.00
05/24/2018,03:01,2723.50,2723.75,2723.50,2723.75,110,16,126.00
05/24/2018,03:02,2723.75,2724.00,2723.25,2723.25,112,304,416.00
05/24/2018,03:03,2723.25,2723.50,2723.25,2723.50,4,55,59.00
05/24/2018,03:04,2723.25,2723.75,2723.25,2723.75,88,65,153.00
05/24/2018,03:05,2723.50,2723.75,2723.50,2723.75,7,111,118.00
05/24/2018,03:06,2723.50,2723.75,2723.25,2723.50,7,126,133.00
05/24/2018,03:07,2723.50,2723.50,2723.25,2723.50,18,28,46.00
05/24/2018,03:08,2723.50,2723.50,2723.25,2723.50,102,33,135.00
05/24/2018,03:09,2723.25,2723.50,2723.25,2723.50,7,10,17.00
05/24/2018,03:10,2723.50,2723.50,2722.75,2723.50,45,115,160.00
05/24/2018,03:11,2723.50,2723.50,2722.75,2722.75,2,232,234.00
05/24/2018,03:12,2722.75,2723.25,2722.75,2723.00,109,6,115.00
05/24/2018,03:13,2723.00,2723.25,2722.75,2723.00,26,54,80.00
05/24/2018,03:14,2723.25,2723.25,2722.75,2723.00,18,94,112.00
05/24/2018,03:15,2723.00,2723.50,2723.00,2723.50,59,19,78.00
05/24/2018,03:16,2723.25,2723.50,2723.25,2723.50,24,38,62.00
05/24/2018,03:17,2723.50,2723.50,2723.00,2723.00,14,107,121.00
05/24/2018,03:18,2722.75,2722.75,2722.00,2722.00,12,247,259.00
05/24/2018,03:19,2721.75,2722.25,2721.75,2722.00,110,94,204.00
05/24/2018,03:20,2722.25,2722.75,2722.00,2722.50,109,29,138.00
05/24/2018,03:21,2722.75,2722.75,2722.50,2722.50,40,67,107.00
05/24/2018,03:22,2722.75,2722.75,2722.50,2722.75,19,54,73.00
05/24/2018,03:23,2722.75,2723.00,2722.50,2723.00,75,5,80.00
05/24/2018,03:24,2722.75,2723.00,2722.75,2723.00,17,7,24.00
05/24/2018,03:25,2723.00,2723.75,2723.00,2723.25,311,119,430.00
05/24/2018,03:26,2723.25,2723.75,2723.25,2723.50,351,19,370.00
05/24/2018,03:27,2723.50,2723.75,2723.25,2723.50,127,28,155.00
05/24/2018,03:28,2723.50,2723.50,2723.00,2723.25,47,85,132.00
05/24/2018,03:29,2723.25,2723.50,2723.25,2723.50,101,18,119.00
05/24/2018,03:30,2723.50,2723.50,2723.25,2723.50,59,1,60.00
05/24/2018,03:31,2723.25,2723.50,2723.25,2723.25,150,143,293.00
05/24/2018,03:32,2723.25,2723.50,2723.00,2723.50,89,15,104.00
05/24/2018,03:33,2723.50,2723.50,2723.50,2723.50,74,0,74.00
05/24/2018,03:34,2723.50,2723.75,2723.50,2723.50,50,21,71.00
05/24/2018,03:35,2723.50,2723.50,2723.25,2723.50,21,81,102.00
05/24/2018,03:36,2723.50,2723.50,2723.25,2723.25,18,29,47.00
05/24/2018,03:37,2723.25,2723.50,2723.25,2723.50,117,34,151.00
05/24/2018,03:38,2723.50,2723.75,2723.25,2723.75,154,115,269.00
05/24/2018,03:39,2723.75,2724.00,2723.50,2724.00,57,25,82.00
05/24/2018,03:40,2724.00,2724.00,2723.50,2723.50,16,95,111.00
05/24/2018,03:41,2723.50,2723.50,2723.50,2723.50,0,83,83.00
05/24/2018,03:42,2723.50,2724.25,2723.25,2724.00,201,142,343.00
05/24/2018,03:43,2724.00,2724.50,2724.00,2724.25,251,54,305.00
05/24/2018,03:44,2724.00,2724.25,2723.50,2723.75,75,122,197.00
05/24/2018,03:45,2723.75,2724.00,2723.50,2724.00,62,48,110.00
05/24/2018,03:46,2724.00,2724.00,2723.75,2724.00,41,2,43.00
05/24/2018,03:47,2724.00,2724.25,2723.75,2724.00,38,20,58.00
05/24/2018,03:48,2724.25,2724.50,2724.00,2724.25,205,8,213.00
05/24/2018,03:49,2724.50,2724.75,2724.50,2724.75,356,9,365.00
05/24/2018,03:50,2724.75,2724.75,2724.50,2724.50,33,82,115.00
05/24/2018,03:51,2724.50,2724.50,2724.00,2724.25,43,70,113.00
05/24/2018,03:52,2724.25,2724.25,2724.00,2724.00,34,7,41.00
05/24/2018,03:53,2724.25,2724.25,2724.00,2724.00,15,6,21.00
05/24/2018,03:54,2724.00,2724.00,2723.50,2723.75,63,181,244.00
05/24/2018,03:55,2723.75,2724.00,2723.50,2723.75,106,28,134.00
05/24/2018,03:56,2723.50,2724.00,2723.50,2724.00,61,7,68.00
05/24/2018,03:57,2723.75,2724.00,2723.75,2724.00,51,3,54.00
05/24/2018,03:58,2723.75,2723.75,2723.75,2723.75,0,112,112.00
05/24/2018,03:59,2723.75,2724.00,2723.50,2724.00,93,61,154.00
05/24/2018,04:00,2724.00,2724.50,2723.50,2724.50,189,78,267.00
05/24/2018,04:01,2724.50,2724.75,2724.25,2724.50,43,187,230.00
05/24/2018,04:02,2724.75,2724.75,2724.50,2724.50,56,44,100.00
05/24/2018,04:03,2724.50,2724.75,2724.50,2724.50,12,32,44.00
05/24/2018,04:04,2724.50,2724.50,2724.00,2724.25,55,60,115.00
05/24/2018,04:05,2724.25,2724.50,2723.25,2723.50,44,166,210.00
05/24/2018,04:06,2723.25,2723.50,2723.25,2723.50,109,230,339.00
05/24/2018,04:07,2723.50,2723.75,2723.50,2723.75,64,8,72.00
05/24/2018,04:08,2723.75,2724.00,2723.75,2724.00,80,4,84.00
05/24/2018,04:09,2724.00,2724.00,2723.50,2723.50,10,235,245.00
05/24/2018,04:10,2723.50,2723.75,2723.50,2723.50,3,118,121.00
05/24/2018,04:11,2723.25,2723.50,2722.75,2723.25,72,154,226.00
05/24/2018,04:12,2723.25,2723.50,2723.25,2723.50,60,13,73.00
05/24/2018,04:13,2723.50,2723.50,2723.25,2723.50,17,1,18.00
05/24/2018,04:14,2723.50,2723.50,2723.25,2723.50,53,10,63.00
05/24/2018,04:15,2723.50,2723.50,2723.00,2723.00,58,76,134.00
05/24/2018,04:16,2722.75,2723.00,2722.50,2723.00,64,65,129.00
05/24/2018,04:17,2723.25,2723.50,2723.25,2723.25,76,64,140.00
05/24/2018,04:18,2723.50,2723.50,2723.25,2723.25,116,3,119.00
05/24/2018,04:19,2723.50,2723.50,2723.25,2723.50,231,54,285.00
05/24/2018,04:20,2723.25,2723.50,2723.25,2723.50,13,2,15.00
05/24/2018,04:21,2723.25,2723.50,2723.25,2723.25,151,68,219.00
05/24/2018,04:22,2723.25,2723.50,2723.00,2723.50,44,47,91.00
05/24/2018,04:23,2723.25,2723.50,2723.00,2723.00,6,74,80.00
05/24/2018,04:24,2723.00,2723.25,2723.00,2723.00,5,71,76.00
05/24/2018,04:25,2723.25,2723.50,2723.25,2723.25,43,74,117.00
05/24/2018,04:26,2723.25,2723.25,2722.75,2723.00,7,43,50.00
05/24/2018,04:27,2723.00,2723.25,2723.00,2723.25,61,0,61.00
05/24/2018,04:28,2723.00,2723.25,2723.00,2723.25,1,37,38.00
05/24/2018,04:29,2723.25,2723.50,2723.00,2723.50,64,72,136.00
05/24/2018,04:30,2723.50,2723.50,2723.00,2723.00,6,52,58.00
05/24/2018,04:31,2723.25,2723.25,2722.50,2723.00,46,102,148.00
05/24/2018,04:32,2723.00,2723.00,2722.25,2722.25,14,104,118.00
05/24/2018,04:33,2722.50,2723.00,2722.50,2723.00,98,74,172.00
05/24/2018,04:34,2723.00,2723.00,2722.50,2722.50,10,45,55.00
05/24/2018,04:35,2722.50,2723.00,2722.50,2722.75,98,12,110.00
05/24/2018,04:36,2722.75,2722.75,2722.50,2722.50,0,63,63.00
05/24/2018,04:37,2722.25,2722.75,2722.25,2722.75,99,3,102.00
05/24/2018,04:38,2722.75,2722.75,2722.50,2722.75,45,16,61.00
05/24/2018,04:39,2722.50,2723.00,2722.50,2723.00,18,9,27.00
05/24/2018,04:40,2722.75,2723.25,2722.75,2723.25,156,4,160.00
05/24/2018,04:41,2723.00,2723.50,2723.00,2723.50,35,12,47.00
05/24/2018,04:42,2723.25,2723.50,2723.00,2723.50,18,32,50.00
05/24/2018,04:43,2723.50,2723.50,2723.25,2723.25,116,17,133.00
05/24/2018,04:44,2723.25,2723.50,2723.00,2723.50,38,47,85.00
05/24/2018,04:45,2723.25,2723.50,2723.25,2723.50,27,5,32.00
05/24/2018,04:46,2723.25,2723.50,2723.25,2723.50,8,5,13.00
05/24/2018,04:47,2723.50,2723.50,2723.00,2723.00,70,47,117.00
05/24/2018,04:48,2723.00,2723.25,2722.75,2723.00,41,70,111.00
05/24/2018,04:49,2723.00,2723.00,2722.75,2723.00,22,127,149.00
05/24/2018,04:50,2723.00,2723.50,2723.00,2723.50,192,5,197.00
05/24/2018,04:51,2723.50,2723.50,2723.25,2723.50,66,15,81.00
05/24/2018,04:52,2723.50,2723.50,2723.25,2723.50,111,2,113.00
05/24/2018,04:53,2723.25,2723.50,2723.00,2723.25,77,57,134.00
05/24/2018,04:54,2723.50,2723.75,2723.50,2723.75,49,1,50.00
05/24/2018,04:55,2723.75,2724.00,2723.75,2724.00,99,3,102.00
05/24/2018,04:56,2723.75,2724.25,2723.75,2724.25,38,2,40.00
05/24/2018,04:57,2724.00,2724.00,2723.50,2723.75,31,92,123.00
05/24/2018,04:58,2724.00,2724.00,2723.50,2723.50,25,76,101.00
05/24/2018,04:59,2723.50,2723.75,2723.50,2723.50,56,7,63.00
05/24/2018,05:00,2723.75,2723.75,2723.25,2723.50,45,66,111.00
05/24/2018,05:01,2723.25,2723.75,2723.25,2723.75,62,32,94.00
05/24/2018,05:02,2723.75,2723.75,2723.50,2723.75,6,55,61.00
05/24/2018,05:03,2723.75,2723.75,2723.50,2723.50,22,4,26.00
05/24/2018,05:04,2723.50,2723.75,2723.00,2723.00,2,89,91.00
05/24/2018,05:05,2723.00,2723.50,2722.75,2722.75,22,83,105.00
05/24/2018,05:06,2723.00,2723.00,2722.50,2723.00,57,90,147.00
05/24/2018,05:07,2723.00,2723.25,2723.00,2723.25,70,3,73.00
05/24/2018,05:08,2723.25,2723.50,2723.00,2723.25,22,12,34.00
05/24/2018,05:09,2723.00,2723.50,2723.00,2723.25,18,17,35.00
05/24/2018,05:10,2723.25,2723.75,2723.25,2723.50,33,45,78.00
05/24/2018,05:11,2723.75,2723.75,2723.50,2723.75,31,65,96.00
05/24/2018,05:12,2723.75,2723.75,2723.50,2723.75,32,20,52.00
05/24/2018,05:13,2723.50,2723.75,2723.50,2723.75,4,8,12.00
05/24/2018,05:14,2723.75,2723.75,2723.25,2723.50,77,45,122.00
05/24/2018,05:15,2723.50,2723.75,2723.25,2723.25,10,62,72.00
05/24/2018,05:16,2723.25,2723.50,2723.25,2723.25,46,23,69.00
05/24/2018,05:17,2723.25,2723.50,2723.00,2723.50,91,21,112.00
05/24/2018,05:18,2723.25,2723.50,2723.00,2723.50,15,32,47.00
05/24/2018,05:19,2723.50,2723.50,2723.00,2723.25,23,27,50.00
05/24/2018,05:20,2723.25,2723.50,2723.25,2723.50,24,7,31.00
05/24/2018,05:21,2723.25,2723.50,2723.25,2723.25,2,18,20.00
05/24/2018,05:22,2723.50,2723.50,2723.25,2723.50,4,3,7.00
05/24/2018,05:23,2723.50,2723.50,2723.25,2723.50,10,1,11.00
05/24/2018,05:24,2723.50,2723.50,2723.25,2723.25,130,54,184.00
05/24/2018,05:25,2723.25,2723.50,2723.00,2723.00,94,45,139.00
05/24/2018,05:26,2723.00,2723.25,2723.00,2723.25,41,6,47.00
05/24/2018,05:27,2723.25,2723.25,2723.00,2723.25,127,19,146.00
05/24/2018,05:28,2723.25,2723.25,2723.00,2723.00,32,111,143.00
05/24/2018,05:29,2723.00,2723.25,2722.75,2723.25,176,58,234.00
05/24/2018,05:30,2723.25,2723.50,2723.25,2723.25,67,6,73.00
05/24/2018,05:31,2723.25,2723.25,2723.00,2723.00,16,89,105.00
05/24/2018,05:32,2723.00,2723.25,2723.00,2723.00,29,10,39.00
05/24/2018,05:33,2723.00,2723.25,2723.00,2723.00,5,30,35.00
05/24/2018,05:34,2723.00,2723.25,2723.00,2723.25,6,3,9.00
05/24/2018,05:35,2723.00,2723.50,2723.00,2723.50,182,15,197.00
05/24/2018,05:36,2723.50,2723.50,2723.25,2723.50,120,30,150.00
05/24/2018,05:37,2723.50,2723.50,2723.25,2723.50,16,6,22.00
05/24/2018,05:38,2723.50,2723.50,2723.25,2723.25,29,110,139.00
05/24/2018,05:39,2723.50,2723.50,2723.25,2723.25,120,10,130.00
05/24/2018,05:40,2723.25,2723.50,2723.25,2723.50,8,10,18.00
05/24/2018,05:41,2723.50,2723.50,2722.50,2722.50,7,422,429.00
05/24/2018,05:42,2722.75,2722.75,2722.25,2722.25,157,61,218.00
05/24/2018,05:43,2722.50,2722.50,2721.75,2721.75,49,132,181.00
05/24/2018,05:44,2721.75,2722.25,2721.75,2722.00,201,31,232.00
05/24/2018,05:45,2722.00,2722.50,2722.00,2722.00,98,214,312.00
05/24/2018,05:46,2721.75,2722.00,2721.50,2721.50,16,119,135.00
05/24/2018,05:47,2721.50,2721.75,2721.50,2721.75,21,80,101.00
05/24/2018,05:48,2721.75,2721.75,2721.50,2721.75,31,13,44.00
05/24/2018,05:49,2721.75,2722.25,2721.75,2722.00,173,2,175.00
05/24/2018,05:50,2722.25,2722.25,2721.75,2722.00,27,168,195.00
05/24/2018,05:51,2722.00,2722.00,2721.75,2721.75,41,5,46.00
05/24/2018,05:52,2721.75,2722.25,2721.75,2722.00,116,90,206.00
05/24/2018,05:53,2722.25,2722.50,2722.00,2722.00,61,94,155.00
05/24/2018,05:54,2722.25,2722.75,2722.25,2722.75,127,4,131.00
05/24/2018,05:55,2722.75,2723.25,2722.75,2723.00,65,9,74.00
05/24/2018,05:56,2723.25,2723.25,2722.75,2723.00,18,75,93.00
05/24/2018,05:57,2722.75,2723.00,2722.75,2723.00,11,30,41.00
05/24/2018,05:58,2722.75,2723.00,2722.75,2722.75,17,12,29.00
05/24/2018,05:59,2723.00,2723.25,2722.75,2723.00,157,9,166.00
05/24/2018,06:00,2723.00,2723.25,2723.00,2723.25,21,125,146.00
05/24/2018,06:01,2723.25,2723.25,2722.25,2722.50,136,437,573.00
05/24/2018,06:02,2722.50,2722.50,2722.25,2722.25,208,72,280.00
05/24/2018,06:03,2722.25,2722.50,2722.25,2722.50,11,17,28.00
05/24/2018,06:04,2722.25,2722.50,2721.75,2721.75,4,195,199.00
05/24/2018,06:05,2721.75,2722.00,2721.75,2721.75,73,56,129.00
05/24/2018,06:06,2721.75,2721.75,2721.50,2721.50,30,65,95.00
05/24/2018,06:07,2721.50,2721.75,2721.25,2721.75,75,204,279.00
05/24/2018,06:08,2721.75,2722.00,2721.25,2721.75,140,121,261.00
05/24/2018,06:09,2721.75,2721.75,2721.00,2721.00,16,412,428.00
05/24/2018,06:10,2721.00,2721.25,2721.00,2721.00,85,100,185.00
05/24/2018,06:11,2721.00,2722.00,2721.00,2721.75,143,120,263.00
05/24/2018,06:12,2721.50,2721.50,2720.75,2721.00,29,115,144.00
05/24/2018,06:13,2721.25,2721.25,2721.00,2721.25,93,103,196.00
05/24/2018,06:14,2721.00,2721.25,2721.00,2721.25,78,11,89.00
05/24/2018,06:15,2721.25,2721.50,2721.00,2721.00,142,164,306.00
05/24/2018,06:16,2721.00,2721.25,2721.00,2721.25,4,48,52.00
05/24/2018,06:17,2721.25,2721.25,2720.75,2721.00,10,25,35.00
05/24/2018,06:18,2720.75,2721.00,2720.75,2720.75,3,102,105.00
05/24/2018,06:19,2720.75,2720.75,2720.50,2720.75,16,67,83.00
05/24/2018,06:20,2720.75,2720.75,2720.50,2720.50,62,175,237.00
05/24/2018,06:21,2720.50,2720.75,2720.50,2720.50,95,26,121.00
05/24/2018,06:22,2720.50,2720.75,2720.25,2720.25,7,182,189.00
05/24/2018,06:23,2720.25,2720.50,2720.25,2720.25,33,62,95.00
05/24/2018,06:24,2720.25,2720.50,2720.00,2720.25,68,134,202.00
05/24/2018,06:25,2720.50,2720.75,2720.50,2720.50,116,96,212.00
05/24/2018,06:26,2720.75,2720.75,2720.50,2720.50,3,74,77.00
05/24/2018,06:27,2720.75,2720.75,2720.25,2720.25,4,167,171.00
05/24/2018,06:28,2720.50,2720.50,2720.25,2720.25,20,6,26.00
05/24/2018,06:29,2720.50,2720.50,2720.25,2720.25,7,115,122.00
05/24/2018,06:30,2720.25,2720.25,2719.75,2720.00,39,159,198.00
05/24/2018,06:31,2720.00,2720.25,2719.75,2720.00,99,63,162.00
05/24/2018,06:32,2720.00,2720.00,2719.75,2719.75,44,124,168.00
05/24/2018,06:33,2719.75,2719.75,2719.50,2719.50,121,342,463.00
05/24/2018,06:34,2719.50,2720.00,2719.50,2720.00,156,85,241.00
05/24/2018,06:35,2720.25,2720.25,2720.00,2720.00,143,16,159.00
05/24/2018,06:36,2720.00,2720.25,2719.25,2719.25,118,225,343.00
05/24/2018,06:37,2719.25,2719.50,2719.25,2719.50,18,79,97.00
05/24/2018,06:38,2719.50,2719.50,2719.00,2719.00,17,227,244.00
05/24/2018,06:39,2719.00,2719.25,2718.75,2719.25,102,141,243.00
05/24/2018,06:40,2719.00,2719.25,2719.00,2719.00,85,244,329.00
05/24/2018,06:41,2719.25,2719.50,2719.00,2719.25,89,20,109.00
05/24/2018,06:42,2719.25,2719.75,2719.25,2719.50,109,3,112.00
05/24/2018,06:43,2719.75,2720.00,2719.75,2719.75,73,133,206.00
05/24/2018,06:44,2719.75,2720.25,2719.50,2720.00,207,281,488.00
05/24/2018,06:45,2720.00,2720.00,2719.25,2719.50,2,122,124.00
05/24/2018,06:46,2719.50,2719.50,2719.00,2719.25,17,80,97.00
05/24/2018,06:47,2719.00,2719.25,2718.75,2719.00,20,112,132.00
05/24/2018,06:48,2719.00,2719.00,2718.75,2719.00,5,1,6.00
05/24/2018,06:49,2719.00,2719.00,2718.75,2719.00,159,2,161.00
05/24/2018,06:50,2719.00,2719.75,2719.00,2719.75,157,0,157.00
05/24/2018,06:51,2719.75,2720.00,2719.50,2720.00,112,21,133.00
05/24/2018,06:52,2720.00,2720.25,2720.00,2720.00,102,54,156.00
05/24/2018,06:53,2720.25,2720.50,2720.00,2720.00,132,34,166.00
05/24/2018,06:54,2720.25,2720.25,2720.00,2720.25,65,87,152.00
05/24/2018,06:55,2720.25,2720.25,2719.75,2720.00,9,123,132.00
05/24/2018,06:56,2720.00,2720.25,2719.75,2720.00,101,4,105.00
05/24/2018,06:57,2720.25,2720.25,2720.00,2720.00,13,33,46.00
05/24/2018,06:58,2720.00,2720.25,2719.75,2719.75,23,53,76.00
05/24/2018,06:59,2719.75,2719.75,2719.25,2719.50,70,249,319.00
05/24/2018,07:00,2719.50,2719.50,2719.25,2719.50,22,156,178.00
05/24/2018,07:01,2719.50,2720.00,2719.25,2720.00,496,139,635.00
05/24/2018,07:02,2719.75,2720.00,2719.00,2719.25,156,517,673.00
05/24/2018,07:03,2719.25,2719.50,2718.75,2719.00,279,261,540.00
05/24/2018,07:04,2719.00,2719.25,2718.75,2718.75,104,368,472.00
05/24/2018,07:05,2718.75,2718.75,2718.00,2718.25,112,756,868.00
05/24/2018,07:06,2718.25,2718.50,2718.00,2718.00,71,199,270.00
05/24/2018,07:07,2718.00,2718.25,2718.00,2718.25,148,124,272.00
05/24/2018,07:08,2718.25,2718.25,2718.00,2718.25,50,130,180.00
05/24/2018,07:09,2718.25,2718.25,2718.00,2718.25,14,12,26.00
05/24/2018,07:10,2718.25,2718.75,2718.00,2718.75,273,48,321.00
05/24/2018,07:11,2718.75,2719.50,2718.50,2719.50,313,129,442.00
05/24/2018,07:12,2719.25,2719.50,2719.00,2719.25,81,97,178.00
05/24/2018,07:13,2719.25,2719.50,2719.00,2719.50,311,4,315.00
05/24/2018,07:14,2719.50,2719.50,2719.00,2719.25,86,122,208.00
05/24/2018,07:15,2719.50,2719.50,2719.25,2719.50,41,30,71.00
05/24/2018,07:16,2719.75,2719.75,2719.25,2719.25,60,293,353.00
05/24/2018,07:17,2719.25,2719.50,2719.25,2719.50,10,15,25.00
05/24/2018,07:18,2719.25,2719.50,2719.00,2719.25,91,108,199.00
05/24/2018,07:19,2719.50,2719.75,2719.25,2719.50,77,14,91.00
05/24/2018,07:20,2719.75,2719.75,2719.00,2719.25,104,217,321.00
05/24/2018,07:21,2719.00,2719.25,2718.75,2719.00,53,228,281.00
05/24/2018,07:22,2719.00,2719.00,2718.75,2719.00,72,60,132.00
05/24/2018,07:23,2719.00,2719.25,2718.50,2718.50,108,121,229.00
05/24/2018,07:24,2718.50,2718.75,2718.00,2718.25,21,157,178.00
05/24/2018,07:25,2718.00,2718.75,2718.00,2718.25,481,193,674.00
05/24/2018,07:26,2718.25,2718.50,2716.50,2716.75,363,1452,1815.00
05/24/2018,07:27,2716.75,2717.25,2716.50,2717.00,335,326,661.00
05/24/2018,07:28,2717.00,2717.00,2716.50,2716.50,51,200,251.00
05/24/2018,07:29,2716.50,2717.25,2716.50,2717.00,237,23,260.00
05/24/2018,07:30,2717.00,2717.50,2717.00,2717.25,172,127,299.00
05/24/2018,07:31,2717.25,2717.75,2717.00,2717.25,217,213,430.00
05/24/2018,07:32,2717.00,2717.50,2717.00,2717.00,72,165,237.00
05/24/2018,07:33,2717.00,2718.00,2717.00,2717.75,253,94,347.00
05/24/2018,07:34,2717.75,2718.25,2717.50,2718.25,210,86,296.00
05/24/2018,07:35,2718.25,2718.50,2718.00,2718.50,360,23,383.00
05/24/2018,07:36,2718.25,2718.50,2718.00,2718.00,62,263,325.00
05/24/2018,07:37,2718.00,2718.25,2718.00,2718.25,57,15,72.00
05/24/2018,07:38,2718.25,2718.50,2718.00,2718.25,114,94,208.00
05/24/2018,07:39,2718.00,2718.50,2718.00,2718.25,55,225,280.00
05/24/2018,07:40,2718.25,2718.25,2717.75,2717.75,25,76,101.00
05/24/2018,07:41,2717.75,2718.00,2717.50,2717.75,66,71,137.00
05/24/2018,07:42,2717.50,2717.75,2717.50,2717.75,19,70,89.00
05/24/2018,07:43,2717.50,2718.00,2717.50,2717.75,140,38,178.00
05/24/2018,07:44,2718.00,2718.50,2718.00,2718.50,153,25,178.00
05/24/2018,07:45,2718.50,2719.50,2718.50,2719.00,585,269,854.00
05/24/2018,07:46,2719.00,2719.00,2717.75,2718.25,150,344,494.00
05/24/2018,07:47,2718.25,2718.75,2718.00,2718.25,441,362,803.00
05/24/2018,07:48,2718.50,2718.75,2718.25,2718.50,144,109,253.00
05/24/2018,07:49,2718.50,2718.50,2717.75,2717.75,30,345,375.00
05/24/2018,07:50,2717.75,2718.25,2717.75,2717.75,115,145,260.00
05/24/2018,07:51,2717.75,2718.00,2717.50,2717.50,18,137,155.00
05/24/2018,07:52,2717.50,2717.75,2717.50,2717.75,115,18,133.00
05/24/2018,07:53,2717.75,2718.25,2717.50,2718.00,163,29,192.00
05/24/2018,07:54,2718.00,2718.50,2718.00,2718.25,120,138,258.00
05/24/2018,07:55,2718.25,2718.25,2718.00,2718.00,22,92,114.00
05/24/2018,07:56,2718.25,2718.25,2717.75,2717.75,11,251,262.00
05/24/2018,07:57,2717.75,2718.00,2717.50,2717.50,7,285,292.00
05/24/2018,07:58,2717.75,2717.75,2717.50,2717.75,15,78,93.00
05/24/2018,07:59,2717.75,2718.75,2717.75,2718.50,814,268,1082.00
05/24/2018,08:00,2718.25,2718.50,2717.75,2718.00,25,150,175.00
05/24/2018,08:01,2718.00,2718.00,2717.00,2717.00,125,370,495.00
05/24/2018,08:02,2717.25,2717.50,2717.00,2717.25,195,114,309.00
05/24/2018,08:03,2717.25,2717.50,2717.00,2717.50,208,111,319.00
05/24/2018,08:04,2717.50,2717.50,2717.25,2717.50,24,22,46.00
05/24/2018,08:05,2717.50,2717.50,2717.00,2717.00,191,174,365.00
05/24/2018,08:06,2717.00,2717.50,2717.00,2717.50,334,48,382.00
05/24/2018,08:07,2717.25,2717.50,2717.25,2717.50,374,43,417.00
05/24/2018,08:08,2717.50,2718.50,2717.50,2718.50,824,65,889.00
05/24/2018,08:09,2718.50,2718.75,2718.00,2718.25,320,356,676.00
05/24/2018,08:10,2718.25,2718.50,2718.00,2718.25,106,174,280.00
05/24/2018,08:11,2718.00,2718.50,2718.00,2718.00,204,474,678.00
05/24/2018,08:12,2718.00,2718.50,2718.00,2718.50,206,74,280.00
05/24/2018,08:13,2718.25,2718.50,2717.75,2717.75,44,157,201.00
05/24/2018,08:14,2718.00,2718.00,2717.25,2717.25,71,234,305.00
05/24/2018,08:15,2717.50,2717.75,2717.50,2717.75,326,30,356.00
05/24/2018,08:16,2717.50,2717.75,2717.25,2717.25,353,258,611.00
05/24/2018,08:17,2717.50,2717.50,2717.25,2717.25,27,292,319.00
05/24/2018,08:18,2717.50,2717.75,2717.25,2717.75,133,117,250.00
05/24/2018,08:19,2717.75,2718.00,2717.00,2717.50,101,116,217.00
05/24/2018,08:20,2717.25,2717.50,2717.00,2717.00,173,158,331.00
05/24/2018,08:21,2717.00,2718.00,2717.00,2717.75,345,9,354.00
05/24/2018,08:22,2717.75,2718.00,2717.75,2718.00,13,76,89.00
05/24/2018,08:23,2717.75,2718.00,2717.50,2717.75,57,107,164.00
05/24/2018,08:24,2718.00,2718.50,2717.75,2718.50,325,237,562.00
05/24/2018,08:25,2718.50,2718.50,2717.75,2718.50,293,373,666.00
05/24/2018,08:26,2718.50,2719.25,2718.25,2718.75,743,297,1040.00
05/24/2018,08:27,2718.75,2719.25,2718.50,2718.75,351,393,744.00
05/24/2018,08:28,2719.00,2719.50,2718.75,2718.75,708,459,1167.00
05/24/2018,08:29,2719.00,2719.50,2719.00,2719.00,321,378,699.00
05/24/2018,08:30,2719.00,2719.25,2718.75,2719.00,644,759,1403.00
05/24/2018,08:31,2719.00,2719.00,2716.50,2716.50,5891,4988,10879.00
05/24/2018,08:32,2716.75,2719.50,2716.50,2718.50,3444,2638,6082.00
05/24/2018,08:33,2718.25,2719.50,2718.00,2718.75,2486,1439,3925.00
05/24/2018,08:34,2719.00,2719.25,2718.25,2719.00,1514,1089,2603.00
05/24/2018,08:35,2719.00,2720.50,2718.75,2720.00,2276,1477,3753.00
05/24/2018,08:36,2720.00,2721.00,2720.00,2720.00,2839,1912,4751.00
05/24/2018,08:37,2720.25,2721.25,2720.00,2720.75,2385,2323,4708.00
05/24/2018,08:38,2720.75,2721.25,2720.25,2720.75,1371,1768,3139.00
05/24/2018,08:39,2720.50,2721.25,2720.50,2721.25,1345,891,2236.00
05/24/2018,08:40,2721.25,2721.75,2721.00,2721.50,1575,1367,2942.00
05/24/2018,08:41,2721.50,2721.75,2720.25,2720.50,773,2331,3104.00
05/24/2018,08:42,2720.75,2721.50,2720.25,2721.25,1219,895,2114.00
05/24/2018,08:43,2721.25,2721.75,2721.00,2721.25,1953,1326,3279.00
05/24/2018,08:44,2721.50,2722.00,2718.50,2718.75,2519,3847,6366.00
05/24/2018,08:45,2718.75,2719.75,2714.25,2716.25,7944,11941,19885.00
05/24/2018,08:46,2716.00,2716.00,2713.50,2713.50,3994,7350,11344.00
05/24/2018,08:47,2713.50,2715.25,2713.50,2714.75,4950,4458,9408.00
05/24/2018,08:48,2715.00,2716.75,2714.75,2715.75,4556,2675,7231.00
05/24/2018,08:49,2715.75,2716.25,2713.00,2714.00,3774,6654,10428.00
05/24/2018,08:50,2714.00,2714.25,2711.00,2712.00,3670,5756,9426.00
05/24/2018,08:51,2712.00,2712.25,2705.75,2706.25,6868,12572,19440.00
05/24/2018,08:52,2706.50,2709.25,2706.25,2709.25,5251,3738,8989.00
05/24/2018,08:53,2709.00,2709.25,2707.75,2708.00,3550,3182,6732.00
05/24/2018,08:54,2708.00,2710.50,2708.00,2710.50,3997,1921,5918.00
05/24/2018,08:55,2710.25,2710.75,2709.75,2710.50,2441,1719,4160.00
05/24/2018,08:56,2710.50,2710.75,2708.25,2708.25,2869,3273,6142.00
05/24/2018,08:57,2708.50,2709.50,2706.75,2707.50,3897,3507,7404.00
05/24/2018,08:58,2707.25,2708.00,2706.50,2707.25,2697,2563,5260.00
05/24/2018,08:59,2707.25,2707.50,2706.75,2707.25,1610,1276,2886.00
05/24/2018,09:00,2707.25,2708.50,2705.25,2708.50,3316,4045,7361.00
05/24/2018,09:01,2708.50,2708.50,2705.50,2707.25,3183,3394,6577.00
05/24/2018,09:02,2707.50,2708.50,2707.00,2707.50,2262,2481,4743.00
05/24/2018,09:03,2707.25,2709.25,2706.75,2709.25,2227,1745,3972.00
05/24/2018,09:04,2709.25,2710.50,2708.50,2709.75,2901,2360,5261.00
05/24/2018,09:05,2709.75,2710.25,2708.75,2709.50,2247,2221,4468.00
05/24/2018,09:06,2709.50,2712.00,2709.50,2711.75,4775,3512,8287.00
05/24/2018,09:07,2711.50,2712.50,2710.75,2711.00,1924,2427,4351.00
05/24/2018,09:08,2711.00,2712.00,2710.75,2711.50,1625,1112,2737.00
05/24/2018,09:09,2711.75,2711.75,2710.75,2711.50,1257,927,2184.00
05/24/2018,09:10,2711.25,2711.50,2709.75,2710.50,2097,2774,4871.00
05/24/2018,09:11,2710.25,2711.50,2710.25,2710.50,1773,1860,3633.00
05/24/2018,09:12,2710.50,2710.75,2709.00,2709.50,1098,1754,2852.00
05/24/2018,09:13,2709.50,2711.50,2709.50,2711.50,1851,880,2731.00
05/24/2018,09:14,2711.50,2711.75,2710.00,2710.25,1718,1803,3521.00
05/24/2018,09:15,2710.25,2710.50,2709.00,2709.00,1738,1960,3698.00
05/24/2018,09:16,2709.00,2710.00,2708.25,2709.75,2177,1461,3638.00
05/24/2018,09:17,2709.75,2710.50,2709.50,2710.00,1114,1322,2436.00
05/24/2018,09:18,2710.00,2711.00,2709.50,2709.75,1466,1086,2552.00
05/24/2018,09:19,2709.75,2710.50,2708.50,2709.00,1283,1302,2585.00
05/24/2018,09:20,2708.75,2709.50,2706.50,2707.00,1806,2811,4617.00
05/24/2018,09:21,2707.25,2708.25,2706.50,2707.50,2278,3101,5379.00
05/24/2018,09:22,2707.50,2707.75,2706.50,2707.50,1241,1696,2937.00
05/24/2018,09:23,2707.50,2708.75,2707.00,2708.25,1680,963,2643.00
05/24/2018,09:24,2708.25,2708.75,2707.25,2707.50,896,1165,2061.00
05/24/2018,09:25,2707.75,2708.00,2706.50,2706.50,1023,1564,2587.00
05/24/2018,09:26,2706.75,2707.75,2704.00,2704.75,4805,6801,11606.00
05/24/2018,09:27,2704.50,2707.50,2704.50,2706.25,3577,2875,6452.00
05/24/2018,09:28,2706.50,2706.50,2704.50,2705.25,1812,1803,3615.00
05/24/2018,09:29,2705.25,2706.00,2704.75,2704.75,1779,1484,3263.00
05/24/2018,09:30,2704.75,2705.75,2704.25,2704.75,1746,1936,3682.00
05/24/2018,09:31,2704.75,2705.25,2704.00,2704.00,2058,2293,4351.00
05/24/2018,09:32,2704.00,2704.25,2703.00,2703.00,2289,3628,5917.00
05/24/2018,09:33,2703.00,2703.75,2702.50,2703.25,2532,3137,5669.00
05/24/2018,09:34,2703.00,2704.00,2701.75,2702.25,2390,3279,5669.00
05/24/2018,09:35,2702.25,2702.75,2701.25,2702.50,2325,2961,5286.00
05/24/2018,09:36,2702.75,2703.25,2702.00,2702.75,2688,2260,4948.00
05/24/2018,09:37,2703.00,2704.50,2703.00,2704.00,3342,2009,5351.00
05/24/2018,09:38,2704.00,2704.25,2703.50,2703.50,1088,1304,2392.00
05/24/2018,09:39,2703.75,2705.25,2703.75,2705.00,1983,1562,3545.00
05/24/2018,09:40,2705.25,2706.50,2705.00,2706.25,2957,1426,4383.00
05/24/2018,09:41,2706.25,2707.00,2706.25,2706.50,1832,1164,2996.00
05/24/2018,09:42,2706.50,2707.00,2706.50,2706.75,1590,1388,2978.00
05/24/2018,09:43,2706.75,2706.75,2705.25,2705.75,1743,2223,3966.00
05/24/2018,09:44,2706.00,2706.25,2705.25,2705.25,755,1254,2009.00
05/24/2018,09:45,2705.25,2705.25,2704.25,2704.75,879,921,1800.00
05/24/2018,09:46,2704.50,2705.50,2704.25,2705.50,1710,672,2382.00
05/24/2018,09:47,2705.50,2706.00,2704.00,2704.00,897,1527,2424.00
05/24/2018,09:48,2704.25,2704.25,2702.50,2702.75,1736,2019,3755.00
05/24/2018,09:49,2702.75,2702.75,2701.25,2702.75,3094,2748,5842.00
05/24/2018,09:50,2702.75,2704.00,2702.25,2703.75,1534,1375,2909.00
05/24/2018,09:51,2703.50,2704.75,2702.50,2702.75,1684,1956,3640.00
05/24/2018,09:52,2703.00,2704.75,2702.75,2704.50,1774,1003,2777.00
05/24/2018,09:53,2704.50,2704.50,2703.50,2704.25,1100,1252,2352.00
05/24/2018,09:54,2704.25,2704.50,2703.25,2703.25,995,1431,2426.00
05/24/2018,09:55,2703.25,2703.25,2701.50,2701.75,1651,2876,4527.00
05/24/2018,09:56,2701.75,2702.00,2698.00,2698.50,5461,8292,13753.00
05/24/2018,09:57,2698.50,2699.50,2697.50,2699.00,3451,3547,6998.00
05/24/2018,09:58,2699.00,2700.00,2698.50,2699.75,1949,2419,4368.00
05/24/2018,09:59,2699.75,2700.25,2699.25,2700.00,1815,1632,3447.00
05/24/2018,10:00,2700.00,2700.25,2698.50,2699.00,1213,2396,3609.00
05/24/2018,10:01,2699.00,2699.25,2697.50,2697.75,2594,2780,5374.00
05/24/2018,10:02,2697.75,2700.75,2697.25,2700.25,4330,2383,6713.00
05/24/2018,10:03,2700.50,2701.25,2700.00,2701.00,1966,2489,4455.00
05/24/2018,10:04,2701.00,2702.00,2700.50,2701.75,2390,1283,3673.00
05/24/2018,10:05,2701.50,2703.25,2701.25,2703.25,2620,1655,4275.00
05/24/2018,10:06,2703.00,2703.75,2702.50,2703.50,1713,1332,3045.00
05/24/2018,10:07,2703.50,2703.50,2701.50,2702.25,1973,3108,5081.00
05/24/2018,10:08,2702.25,2703.25,2702.00,2703.25,1663,1475,3138.00
05/24/2018,10:09,2703.25,2706.50,2703.25,2706.25,5219,2112,7331.00
05/24/2018,10:10,2706.25,2706.50,2704.50,2704.75,1076,2757,3833.00
05/24/2018,10:11,2705.00,2705.25,2704.25,2704.50,874,1200,2074.00
05/24/2018,10:12,2704.50,2706.25,2704.25,2706.25,1828,462,2290.00
05/24/2018,10:13,2706.25,2706.50,2704.50,2704.50,1696,1982,3678.00
05/24/2018,10:14,2704.75,2706.00,2704.50,2705.50,1639,812,2451.00
05/24/2018,10:15,2705.50,2706.50,2704.50,2705.75,1794,1866,3660.00
05/24/2018,10:16,2706.00,2706.25,2704.75,2705.50,1106,990,2096.00
05/24/2018,10:17,2705.50,2709.00,2704.75,2708.00,4809,3111,7920.00
05/24/2018,10:18,2708.00,2708.50,2707.50,2708.00,1732,2386,4118.00
05/24/2018,10:19,2708.25,2710.25,2708.25,2709.50,4304,3924,8228.00
05/24/2018,10:20,2709.50,2709.75,2708.50,2708.75,751,2417,3168.00
05/24/2018,10:21,2708.75,2709.25,2708.00,2708.25,1537,2018,3555.00
05/24/2018,10:22,2708.25,2708.50,2707.75,2707.75,1296,907,2203.00
05/24/2018,10:23,2707.75,2708.50,2707.50,2708.00,1158,1249,2407.00
05/24/2018,10:24,2708.00,2708.00,2707.25,2707.25,792,973,1765.00
05/24/2018,10:25,2707.50,2707.50,2706.75,2707.00,844,2014,2858.00
05/24/2018,10:26,2707.00,2708.00,2707.00,2707.25,1162,834,1996.00
05/24/2018,10:27,2707.25,2708.50,2707.00,2708.00,920,509,1429.00
05/24/2018,10:28,2707.75,2708.25,2707.25,2707.50,630,1029,1659.00
05/24/2018,10:29,2707.50,2708.00,2707.00,2707.50,747,805,1552.00
05/24/2018,10:30,2707.75,2709.25,2707.75,2708.75,2464,1284,3748.00
05/24/2018,10:31,2708.50,2709.25,2708.00,2708.75,949,1592,2541.00
05/24/2018,10:32,2708.75,2709.50,2708.00,2709.50,1822,1171,2993.00
05/24/2018,10:33,2709.50,2710.00,2708.50,2709.00,1634,1376,3010.00
05/24/2018,10:34,2709.25,2709.75,2708.25,2708.25,1309,1671,2980.00
05/24/2018,10:35,2708.25,2709.00,2707.75,2708.50,1401,868,2269.00
05/24/2018,10:36,2708.75,2709.50,2707.75,2708.25,2538,1957,4495.00
05/24/2018,10:37,2708.25,2708.50,2707.75,2708.25,396,968,1364.00
05/24/2018,10:38,2708.25,2708.25,2707.75,2708.00,360,542,902.00
05/24/2018,10:39,2708.00,2708.00,2707.25,2707.25,817,948,1765.00
05/24/2018,10:40,2707.25,2708.00,2706.25,2708.00,2829,1921,4750.00
05/24/2018,10:41,2708.00,2708.50,2707.50,2707.50,412,704,1116.00
05/24/2018,10:42,2707.75,2709.00,2707.50,2709.00,1251,278,1529.00
05/24/2018,10:43,2709.00,2710.25,2708.50,2710.25,1811,314,2125.00
05/24/2018,10:44,2710.25,2710.50,2709.50,2710.50,1943,709,2652.00
05/24/2018,10:45,2710.50,2711.50,2710.25,2711.25,4329,937,5266.00
05/24/2018,10:46,2711.50,2711.50,2710.50,2710.50,968,1495,2463.00
05/24/2018,10:47,2710.50,2710.50,2709.25,2710.25,673,1355,2028.00
05/24/2018,10:48,2710.25,2710.50,2709.25,2709.50,861,1119,1980.00
05/24/2018,10:49,2709.50,2710.50,2709.25,2710.25,561,335,896.00
05/24/2018,10:50,2710.50,2710.50,2709.75,2709.75,653,1089,1742.00
05/24/2018,10:51,2710.00,2710.25,2707.50,2707.75,1520,3786,5306.00
05/24/2018,10:52,2707.75,2709.50,2707.50,2709.25,1470,697,2167.00
05/24/2018,10:53,2709.25,2709.50,2708.00,2708.25,558,842,1400.00
05/24/2018,10:54,2708.50,2709.25,2708.50,2709.25,396,253,649.00
05/24/2018,10:55,2709.25,2709.25,2708.25,2708.25,193,672,865.00
05/24/2018,10:56,2708.25,2709.25,2707.50,2709.00,1136,1172,2308.00
05/24/2018,10:57,2708.75,2710.25,2708.75,2709.75,1957,2555,4512.00
05/24/2018,10:58,2709.75,2711.25,2709.75,2711.00,1515,482,1997.00
05/24/2018,10:59,2710.75,2711.00,2710.50,2711.00,506,1396,1902.00
05/24/2018,11:00,2710.75,2713.00,2710.50,2712.75,6417,2409,8826.00
05/24/2018,11:01,2712.75,2714.25,2712.00,2714.00,3688,2108,5796.00
05/24/2018,11:02,2714.00,2714.25,2712.75,2712.75,1376,1804,3180.00
05/24/2018,11:03,2712.75,2713.00,2711.75,2712.00,1310,2249,3559.00
05/24/2018,11:04,2711.75,2712.25,2711.50,2711.75,820,868,1688.00
05/24/2018,11:05,2712.00,2712.50,2711.00,2711.00,419,1137,1556.00
05/24/2018,11:06,2711.25,2712.50,2711.25,2712.50,1362,889,2251.00
05/24/2018,11:07,2712.25,2712.50,2711.75,2712.25,403,590,993.00
05/24/2018,11:08,2712.25,2712.50,2711.25,2712.25,717,731,1448.00
05/24/2018,11:09,2712.50,2712.75,2711.00,2711.25,533,1038,1571.00
05/24/2018,11:10,2711.50,2711.50,2710.75,2711.25,1164,675,1839.00
05/24/2018,11:11,2711.25,2712.00,2711.00,2711.75,322,270,592.00
05/24/2018,11:12,2711.75,2712.25,2711.50,2712.25,317,658,975.00
05/24/2018,11:13,2712.25,2712.75,2712.00,2712.50,275,387,662.00
05/24/2018,11:14,2712.75,2714.00,2712.75,2713.50,1596,985,2581.00
05/24/2018,11:15,2713.50,2713.50,2712.50,2713.25,605,854,1459.00
05/24/2018,11:16,2713.00,2714.75,2712.50,2714.50,2247,915,3162.00
05/24/2018,11:17,2714.50,2714.50,2713.50,2713.75,541,930,1471.00
05/24/2018,11:18,2713.75,2714.75,2713.50,2713.75,965,538,1503.00
05/24/2018,11:19,2714.00,2714.25,2713.00,2713.25,275,939,1214.00
05/24/2018,11:20,2713.50,2713.75,2713.25,2713.50,181,353,534.00
05/24/2018,11:21,2713.75,2714.00,2713.00,2713.25,228,601,829.00
05/24/2018,11:22,2713.50,2713.75,2713.00,2713.00,340,280,620.00
05/24/2018,11:23,2713.25,2714.50,2713.25,2714.00,820,1969,2789.00
05/24/2018,11:24,2714.00,2715.00,2714.00,2714.50,1173,505,1678.00
05/24/2018,11:25,2714.75,2715.00,2714.00,2715.00,288,970,1258.00
05/24/2018,11:26,2715.00,2715.25,2714.75,2715.00,922,657,1579.00
05/24/2018,11:27,2715.25,2715.75,2714.75,2715.25,2058,996,3054.00
05/24/2018,11:28,2715.25,2715.25,2714.00,2714.25,633,1392,2025.00
05/24/2018,11:29,2714.25,2714.50,2713.75,2714.00,425,334,759.00
05/24/2018,11:30,2714.25,2714.50,2714.00,2714.25,465,240,705.00
05/24/2018,11:31,2714.25,2715.75,2714.25,2715.50,1442,341,1783.00
05/24/2018,11:32,2715.50,2716.50,2715.25,2716.00,1499,384,1883.00
05/24/2018,11:33,2716.00,2716.25,2715.50,2716.00,582,610,1192.00
05/24/2018,11:34,2716.00,2716.00,2715.00,2715.00,90,911,1001.00
05/24/2018,11:35,2715.00,2715.25,2713.75,2714.00,1034,1465,2499.00
05/24/2018,11:36,2714.25,2714.50,2713.50,2713.75,660,706,1366.00
05/24/2018,11:37,2714.00,2714.25,2713.75,2713.75,411,348,759.00
05/24/2018,11:38,2713.75,2714.25,2713.50,2713.50,62,516,578.00
05/24/2018,11:39,2713.75,2714.00,2712.50,2713.25,1535,2036,3571.00
05/24/2018,11:40,2713.25,2714.00,2713.25,2713.75,335,680,1015.00
05/24/2018,11:41,2713.75,2713.75,2712.25,2712.75,595,1017,1612.00
05/24/2018,11:42,2713.00,2713.75,2712.75,2713.50,488,697,1185.00
05/24/2018,11:43,2713.50,2713.50,2713.00,2713.00,149,280,429.00
05/24/2018,11:44,2713.00,2713.00,2711.75,2712.25,676,932,1608.00
05/24/2018,11:45,2712.25,2713.25,2712.25,2713.00,330,88,418.00
05/24/2018,11:46,2713.25,2714.25,2712.75,2714.00,677,468,1145.00
05/24/2018,11:47,2714.00,2714.25,2713.75,2714.00,262,227,489.00
05/24/2018,11:48,2714.00,2714.25,2713.50,2714.00,164,367,531.00
05/24/2018,11:49,2713.75,2714.25,2713.00,2714.25,209,359,568.00
05/24/2018,11:50,2714.25,2714.50,2714.00,2714.50,472,182,654.00
05/24/2018,11:51,2714.50,2714.75,2713.50,2713.50,459,811,1270.00
05/24/2018,11:52,2713.50,2713.50,2713.00,2713.25,289,453,742.00
05/24/2018,11:53,2713.00,2714.00,2713.00,2714.00,285,125,410.00
05/24/2018,11:54,2713.75,2714.50,2713.75,2714.00,185,133,318.00
05/24/2018,11:55,2714.00,2714.00,2712.00,2712.50,929,1596,2525.00
05/24/2018,11:56,2712.50,2714.00,2712.50,2713.75,777,294,1071.00
05/24/2018,11:57,2713.75,2714.25,2713.75,2714.00,217,33,250.00
05/24/2018,11:58,2714.25,2714.75,2713.75,2714.75,454,221,675.00
05/24/2018,11:59,2714.75,2715.25,2714.25,2715.00,531,379,910.00
05/24/2018,12:00,2715.00,2715.25,2714.50,2715.00,322,334,656.00
05/24/2018,12:01,2714.75,2715.50,2714.50,2715.50,994,281,1275.00
05/24/2018,12:02,2715.75,2717.25,2715.25,2717.00,3239,1268,4507.00
05/24/2018,12:03,2717.25,2718.00,2717.00,2717.25,2356,1059,3415.00
05/24/2018,12:04,2717.25,2717.50,2717.00,2717.00,471,779,1250.00
05/24/2018,12:05,2717.00,2717.25,2716.50,2716.75,389,673,1062.00
05/24/2018,12:06,2716.50,2717.00,2715.50,2715.75,419,1628,2047.00
05/24/2018,12:07,2715.75,2716.00,2714.75,2715.75,1099,1491,2590.00
05/24/2018,12:08,2716.00,2717.00,2715.50,2717.00,1190,523,1713.00
05/24/2018,12:09,2717.00,2717.75,2716.75,2717.50,906,716,1622.00
05/24/2018,12:10,2717.50,2718.00,2717.25,2717.50,1010,1266,2276.00
05/24/2018,12:11,2717.50,2719.25,2717.25,2718.75,2758,1938,4696.00
05/24/2018,12:12,2718.50,2718.75,2717.75,2718.25,963,1224,2187.00
05/24/2018,12:13,2718.25,2718.50,2718.00,2718.50,407,292,699.00
05/24/2018,12:14,2718.25,2718.50,2718.00,2718.50,515,430,945.00
05/24/2018,12:15,2718.50,2719.25,2718.25,2718.25,512,1347,1859.00
05/24/2018,12:16,2718.25,2718.50,2718.00,2718.00,1076,353,1429.00
05/24/2018,12:17,2718.25,2718.75,2717.75,2718.00,416,365,781.00
05/24/2018,12:18,2718.00,2718.25,2717.25,2717.75,1237,1419,2656.00
05/24/2018,12:19,2717.75,2718.50,2717.75,2718.25,708,417,1125.00
05/24/2018,12:20,2718.25,2719.00,2718.00,2719.00,299,156,455.00
05/24/2018,12:21,2719.00,2719.50,2718.75,2719.25,1075,1027,2102.00
05/24/2018,12:22,2719.25,2719.50,2718.25,2718.25,749,797,1546.00
05/24/2018,12:23,2718.25,2718.50,2717.75,2718.50,741,802,1543.00
05/24/2018,12:24,2718.50,2719.25,2717.75,2719.00,1578,427,2005.00
05/24/2018,12:25,2719.00,2719.75,2718.50,2719.25,1688,1105,2793.00
05/24/2018,12:26,2719.25,2719.25,2718.50,2719.00,156,369,525.00
05/24/2018,12:27,2718.75,2719.00,2718.50,2718.75,279,721,1000.00
05/24/2018,12:28,2718.75,2719.25,2718.50,2718.75,236,266,502.00
05/24/2018,12:29,2718.75,2719.25,2718.00,2718.00,793,1105,1898.00
05/24/2018,12:30,2718.25,2718.75,2718.00,2718.50,313,564,877.00
05/24/2018,12:31,2718.75,2718.75,2717.75,2718.00,162,264,426.00
05/24/2018,12:32,2718.00,2718.50,2717.75,2718.25,347,370,717.00
05/24/2018,12:33,2718.25,2719.00,2718.25,2718.25,245,418,663.00
05/24/2018,12:34,2718.50,2718.50,2717.25,2717.50,386,894,1280.00
05/24/2018,12:35,2717.25,2718.00,2717.25,2717.50,398,238,636.00
05/24/2018,12:36,2717.50,2718.00,2717.00,2718.00,621,475,1096.00
05/24/2018,12:37,2718.00,2718.00,2717.25,2717.50,238,345,583.00
05/24/2018,12:38,2717.50,2717.75,2717.25,2717.50,337,113,450.00
05/24/2018,12:39,2717.25,2718.00,2717.25,2718.00,333,43,376.00
05/24/2018,12:40,2717.75,2718.00,2716.75,2717.25,747,848,1595.00
05/24/2018,12:41,2717.25,2717.50,2716.50,2717.25,510,428,938.00
05/24/2018,12:42,2717.25,2718.00,2717.25,2718.00,597,77,674.00
05/24/2018,12:43,2718.00,2718.25,2717.75,2718.00,220,234,454.00
05/24/2018,12:44,2718.00,2718.50,2718.00,2718.25,316,232,548.00
05/24/2018,12:45,2718.25,2719.00,2718.25,2718.75,501,251,752.00
05/24/2018,12:46,2718.75,2719.00,2718.50,2718.75,795,378,1173.00
05/24/2018,12:47,2719.00,2719.00,2718.25,2718.75,242,841,1083.00
05/24/2018,12:48,2718.75,2719.00,2718.50,2718.50,49,114,163.00
05/24/2018,12:49,2718.50,2718.75,2717.50,2718.25,405,993,1398.00
05/24/2018,12:50,2718.25,2718.50,2718.00,2718.50,250,11,261.00
05/24/2018,12:51,2718.50,2718.75,2718.00,2718.00,171,262,433.00
05/24/2018,12:52,2718.00,2718.50,2717.25,2718.25,615,893,1508.00
05/24/2018,12:53,2718.25,2718.25,2717.50,2717.75,172,248,420.00
05/24/2018,12:54,2717.75,2718.00,2716.75,2717.25,748,504,1252.00
05/24/2018,12:55,2717.25,2717.25,2716.50,2716.50,79,311,390.00
05/24/2018,12:56,2716.50,2717.00,2716.25,2717.00,767,616,1383.00
05/24/2018,12:57,2717.00,2717.00,2716.25,2716.75,650,187,837.00
05/24/2018,12:58,2717.00,2717.75,2716.75,2717.50,382,343,725.00
05/24/2018,12:59,2717.75,2718.25,2717.75,2718.00,415,154,569.00
05/24/2018,13:00,2718.25,2718.50,2718.00,2718.50,784,566,1350.00
05/24/2018,13:01,2718.25,2718.50,2715.75,2716.50,958,1744,2702.00
05/24/2018,13:02,2716.50,2717.50,2716.50,2717.50,708,795,1503.00
05/24/2018,13:03,2717.50,2717.50,2716.25,2716.50,423,1062,1485.00
05/24/2018,13:04,2716.75,2717.25,2716.00,2716.50,466,832,1298.00
05/24/2018,13:05,2716.50,2717.00,2716.25,2717.00,297,128,425.00
05/24/2018,13:06,2717.00,2717.25,2716.25,2716.75,549,276,825.00
05/24/2018,13:07,2716.75,2717.25,2716.75,2717.00,234,425,659.00
05/24/2018,13:08,2717.25,2717.75,2717.00,2717.50,490,655,1145.00
05/24/2018,13:09,2717.25,2717.50,2717.00,2717.25,144,329,473.00
05/24/2018,13:10,2717.50,2717.75,2717.25,2717.25,164,262,426.00
05/24/2018,13:11,2717.25,2717.50,2717.25,2717.50,130,35,165.00
05/24/2018,13:12,2717.75,2718.00,2717.25,2718.00,386,239,625.00
05/24/2018,13:13,2718.00,2718.50,2718.00,2718.00,675,119,794.00
05/24/2018,13:14,2718.00,2718.25,2717.50,2718.00,135,536,671.00
05/24/2018,13:15,2718.00,2718.00,2717.25,2717.50,315,341,656.00
05/24/2018,13:16,2717.50,2717.75,2716.50,2716.75,173,621,794.00
05/24/2018,13:17,2716.50,2717.75,2716.50,2717.50,382,231,613.00
05/24/2018,13:18,2717.75,2718.75,2717.75,2718.50,795,278,1073.00
05/24/2018,13:19,2718.25,2718.75,2718.25,2718.50,456,68,524.00
05/24/2018,13:20,2718.50,2719.00,2718.25,2718.25,847,754,1601.00
05/24/2018,13:21,2718.25,2718.75,2718.25,2718.25,220,336,556.00
05/24/2018,13:22,2718.25,2719.00,2718.00,2719.00,441,87,528.00
05/24/2018,13:23,2719.00,2719.25,2718.50,2719.25,568,254,822.00
05/24/2018,13:24,2719.25,2719.50,2719.00,2719.00,331,368,699.00
05/24/2018,13:25,2719.25,2719.75,2719.00,2719.50,770,773,1543.00
05/24/2018,13:26,2719.75,2720.50,2719.50,2720.25,1928,1067,2995.00
05/24/2018,13:27,2720.50,2720.50,2720.00,2720.00,579,792,1371.00
05/24/2018,13:28,2720.00,2720.00,2719.50,2719.50,358,312,670.00
05/24/2018,13:29,2719.50,2719.75,2719.00,2719.50,254,535,789.00
05/24/2018,13:30,2719.25,2719.75,2719.00,2719.50,428,748,1176.00
05/24/2018,13:31,2719.50,2719.50,2719.00,2719.00,636,602,1238.00
05/24/2018,13:32,2719.00,2719.00,2718.00,2718.25,24,690,714.00
05/24/2018,13:33,2718.00,2719.25,2718.00,2719.00,1003,789,1792.00
05/24/2018,13:34,2719.00,2719.50,2718.75,2719.00,285,435,720.00
05/24/2018,13:35,2719.25,2719.25,2718.00,2718.00,13,472,485.00
05/24/2018,13:36,2718.00,2718.50,2718.00,2718.00,437,535,972.00
05/24/2018,13:37,2718.25,2718.50,2717.75,2718.00,503,433,936.00
05/24/2018,13:38,2718.00,2718.50,2718.00,2718.50,393,18,411.00
05/24/2018,13:39,2718.50,2718.75,2718.00,2718.50,237,314,551.00
05/24/2018,13:40,2718.75,2718.75,2718.50,2718.50,309,229,538.00
05/24/2018,13:41,2718.50,2719.00,2718.25,2718.75,101,196,297.00
05/24/2018,13:42,2718.75,2719.00,2718.75,2718.75,28,31,59.00
05/24/2018,13:43,2719.00,2719.00,2718.50,2718.50,112,274,386.00
05/24/2018,13:44,2718.75,2718.75,2717.75,2717.75,168,364,532.00
05/24/2018,13:45,2717.75,2718.25,2717.50,2717.75,784,776,1560.00
05/24/2018,13:46,2717.75,2718.00,2717.00,2717.50,807,1166,1973.00
05/24/2018,13:47,2717.50,2717.50,2717.25,2717.25,14,281,295.00
05/24/2018,13:48,2717.25,2717.50,2716.50,2716.75,688,674,1362.00
05/24/2018,13:49,2717.00,2717.00,2716.00,2716.25,1018,2027,3045.00
05/24/2018,13:50,2716.50,2716.75,2716.00,2716.25,330,385,715.00
05/24/2018,13:51,2716.50,2716.50,2715.50,2715.75,744,2034,2778.00
05/24/2018,13:52,2716.00,2716.00,2715.50,2715.50,222,714,936.00
05/24/2018,13:53,2715.50,2717.00,2715.50,2716.50,1252,306,1558.00
05/24/2018,13:54,2716.50,2717.00,2716.25,2716.50,619,377,996.00
05/24/2018,13:55,2716.50,2716.75,2716.25,2716.25,718,468,1186.00
05/24/2018,13:56,2716.25,2717.00,2716.25,2717.00,414,12,426.00
05/24/2018,13:57,2716.75,2717.50,2716.75,2717.50,930,79,1009.00
05/24/2018,13:58,2717.50,2718.00,2717.25,2717.75,454,414,868.00
05/24/2018,13:59,2717.50,2717.75,2717.00,2717.50,409,599,1008.00
05/24/2018,14:00,2717.25,2717.75,2716.75,2717.50,608,950,1558.00
05/24/2018,14:01,2717.25,2717.25,2714.75,2715.50,2331,3834,6165.00
05/24/2018,14:02,2715.75,2716.50,2715.50,2716.00,862,938,1800.00
05/24/2018,14:03,2716.00,2717.50,2716.00,2716.75,1406,853,2259.00
05/24/2018,14:04,2717.00,2717.25,2716.75,2716.75,256,364,620.00
05/24/2018,14:05,2716.50,2716.75,2716.25,2716.25,324,779,1103.00
05/24/2018,14:06,2716.25,2716.50,2715.75,2716.25,271,367,638.00
05/24/2018,14:07,2716.00,2716.50,2715.50,2716.50,836,387,1223.00
05/24/2018,14:08,2716.50,2716.75,2716.00,2716.00,541,870,1411.00
05/24/2018,14:09,2716.00,2716.75,2715.75,2716.50,629,284,913.00
05/24/2018,14:10,2716.50,2719.75,2716.50,2719.75,3760,993,4753.00
05/24/2018,14:11,2719.50,2719.75,2719.00,2719.00,637,1236,1873.00
05/24/2018,14:12,2719.25,2719.25,2718.50,2719.00,813,728,1541.00
05/24/2018,14:13,2718.75,2719.00,2718.50,2718.50,84,423,507.00
05/24/2018,14:14,2718.75,2719.00,2718.50,2718.75,872,206,1078.00
05/24/2018,14:15,2718.75,2719.00,2718.25,2718.75,439,691,1130.00
05/24/2018,14:16,2718.75,2719.00,2718.25,2718.50,437,400,837.00
05/24/2018,14:17,2718.50,2719.00,2718.00,2718.75,837,316,1153.00
05/24/2018,14:18,2718.75,2719.00,2718.50,2718.75,179,112,291.00
05/24/2018,14:19,2719.00,2719.50,2718.50,2719.50,1022,118,1140.00
05/24/2018,14:20,2719.50,2720.00,2719.25,2720.00,1139,385,1524.00
05/24/2018,14:21,2719.75,2720.00,2719.25,2719.50,639,930,1569.00
05/24/2018,14:22,2719.50,2720.00,2719.00,2719.50,386,839,1225.00
05/24/2018,14:23,2719.50,2719.75,2719.25,2719.50,447,236,683.00
05/24/2018,14:24,2719.75,2720.25,2719.75,2720.00,539,473,1012.00
05/24/2018,14:25,2720.00,2721.00,2720.00,2720.25,2106,865,2971.00
05/24/2018,14:26,2720.25,2720.75,2719.75,2720.75,424,220,644.00
05/24/2018,14:27,2720.75,2720.75,2720.50,2720.50,623,723,1346.00
05/24/2018,14:28,2720.50,2720.75,2720.00,2720.00,297,726,1023.00
05/24/2018,14:29,2720.00,2720.25,2719.50,2719.75,359,665,1024.00
05/24/2018,14:30,2719.75,2720.00,2719.00,2719.25,350,533,883.00
05/24/2018,14:31,2719.50,2720.00,2719.25,2720.00,525,353,878.00
05/24/2018,14:32,2720.25,2720.75,2720.00,2720.50,1533,1390,2923.00
05/24/2018,14:33,2720.25,2720.50,2720.00,2720.50,1608,1094,2702.00
05/24/2018,14:34,2720.25,2720.75,2719.25,2719.50,897,1667,2564.00
05/24/2018,14:35,2719.50,2720.00,2719.50,2719.75,483,158,641.00
05/24/2018,14:36,2719.75,2720.50,2719.00,2719.00,483,962,1445.00
05/24/2018,14:37,2719.00,2719.50,2718.50,2718.50,962,788,1750.00
05/24/2018,14:38,2718.50,2719.00,2718.25,2718.75,396,972,1368.00
05/24/2018,14:39,2718.50,2718.75,2717.75,2718.50,682,902,1584.00
05/24/2018,14:40,2718.50,2718.75,2718.00,2718.00,420,685,1105.00
05/24/2018,14:41,2718.00,2718.00,2717.00,2717.50,747,2432,3179.00
05/24/2018,14:42,2717.50,2718.25,2717.00,2717.50,1018,1523,2541.00
05/24/2018,14:43,2717.50,2717.75,2717.25,2717.25,823,440,1263.00
05/24/2018,14:44,2717.50,2717.50,2716.50,2717.25,1535,1203,2738.00
05/24/2018,14:45,2717.50,2717.50,2716.25,2716.75,937,1129,2066.00
05/24/2018,14:46,2716.50,2716.75,2715.25,2716.50,1912,2876,4788.00
05/24/2018,14:47,2716.25,2717.50,2716.00,2717.00,1225,967,2192.00
05/24/2018,14:48,2717.00,2717.25,2716.75,2717.25,912,1147,2059.00
05/24/2018,14:49,2717.25,2717.25,2716.75,2717.25,771,758,1529.00
05/24/2018,14:50,2717.00,2718.25,2716.75,2718.00,2702,1317,4019.00
05/24/2018,14:51,2718.00,2718.50,2716.50,2717.25,2206,2152,4358.00
05/24/2018,14:52,2717.25,2717.75,2717.25,2717.50,772,480,1252.00
05/24/2018,14:53,2717.50,2717.75,2717.00,2717.25,622,881,1503.00
05/24/2018,14:54,2717.25,2717.50,2716.50,2716.50,404,1018,1422.00
05/24/2018,14:55,2716.50,2717.00,2715.75,2716.00,800,1625,2425.00
05/24/2018,14:56,2716.00,2717.50,2715.75,2717.25,2980,1712,4692.00
05/24/2018,14:57,2717.00,2717.25,2716.75,2717.00,750,715,1465.00
05/24/2018,14:58,2716.75,2717.50,2716.75,2717.50,1068,686,1754.00
05/24/2018,14:59,2717.50,2718.00,2717.00,2717.50,2484,1328,3812.00
05/24/2018,15:00,2717.50,2719.50,2717.50,2718.50,15830,13608,29438.00
05/24/2018,15:01,2718.50,2719.50,2718.25,2719.00,8852,7252,16104.00
05/24/2018,15:02,2719.25,2719.50,2719.00,2719.00,1165,1270,2435.00
05/24/2018,15:03,2719.00,2719.25,2718.50,2719.00,786,1976,2762.00
05/24/2018,15:04,2718.75,2719.00,2718.25,2718.50,783,2090,2873.00
05/24/2018,15:05,2718.50,2718.50,2718.00,2718.50,411,594,1005.00
05/24/2018,15:06,2718.25,2718.50,2718.00,2718.00,555,955,1510.00
05/24/2018,15:07,2718.00,2718.25,2718.00,2718.00,290,1013,1303.00
05/24/2018,15:08,2718.00,2718.50,2718.00,2718.50,685,217,902.00
05/24/2018,15:09,2718.50,2718.75,2718.25,2718.50,468,588,1056.00
05/24/2018,15:10,2718.25,2719.25,2718.25,2719.25,946,137,1083.00
05/24/2018,15:11,2719.25,2719.25,2718.75,2719.25,892,619,1511.00
05/24/2018,15:12,2719.00,2719.25,2718.50,2718.50,71,1333,1404.00
05/24/2018,15:13,2718.75,2719.00,2718.50,2718.75,599,318,917.00
05/24/2018,15:14,2719.00,2719.00,2718.25,2718.50,1087,916,2003.00
05/24/2018,15:15,2718.50,2719.75,2718.50,2718.75,5303,4260,9563.00
05/24/2018,15:31,2718.50,2718.50,2718.25,2718.50,76,551,627.00
05/24/2018,15:32,2718.50,2719.00,2718.50,2719.00,148,10,158.00
05/24/2018,15:33,2719.00,2719.00,2718.50,2718.50,4,79,83.00
05/24/2018,15:34,2718.75,2718.75,2718.50,2718.75,10,9,19.00
05/24/2018,15:35,2718.75,2718.75,2718.50,2718.75,13,44,57.00
05/24/2018,15:36,2718.75,2718.75,2718.50,2718.75,154,3,157.00
05/24/2018,15:37,2718.75,2719.00,2718.50,2718.50,30,114,144.00
05/24/2018,15:38,2718.50,2719.00,2718.50,2718.75,49,9,58.00
05/24/2018,15:39,2718.75,2719.00,2718.50,2718.75,12,75,87.00
05/24/2018,15:40,2718.75,2718.75,2718.50,2718.50,26,280,306.00
05/24/2018,15:41,2718.50,2718.75,2718.50,2718.75,41,166,207.00
05/24/2018,15:42,2718.75,2719.25,2718.50,2719.00,140,119,259.00
05/24/2018,15:43,2718.75,2719.00,2718.75,2718.75,4,73,77.00
05/24/2018,15:44,2718.75,2718.75,2718.50,2718.75,3,2,5.00
05/24/2018,15:45,2718.75,2719.00,2718.75,2719.00,76,5,81.00
05/24/2018,15:46,2718.75,2719.25,2718.75,2719.00,52,24,76.00
05/24/2018,15:47,2719.25,2719.25,2719.00,2719.00,18,27,45.00
05/24/2018,15:48,2719.00,2719.25,2719.00,2719.00,19,34,53.00
05/24/2018,15:49,2719.00,2719.25,2719.00,2719.00,6,42,48.00
05/24/2018,15:50,2719.00,2719.25,2719.00,2719.00,2,38,40.00
05/24/2018,15:51,2719.00,2719.00,2718.75,2719.00,36,17,53.00
05/24/2018,15:52,2719.00,2719.00,2718.75,2719.00,84,4,88.00
05/24/2018,15:53,2719.00,2719.00,2718.25,2718.25,35,450,485.00
05/24/2018,15:54,2718.50,2718.50,2718.25,2718.50,27,96,123.00
05/24/2018,15:55,2718.50,2718.50,2718.25,2718.50,155,40,195.00
05/24/2018,15:56,2718.50,2719.00,2718.25,2718.75,213,27,240.00
05/24/2018,15:57,2718.75,2719.25,2718.75,2719.25,79,49,128.00
05/24/2018,15:58,2719.00,2719.25,2719.00,2719.25,148,8,156.00
05/24/2018,15:59,2719.00,2719.25,2719.00,2719.25,14,13,27.00
05/24/2018,16:00,2719.00,2719.25,2718.50,2718.75,172,355,527.00
05/24/2018,17:01,2718.25,2719.25,2718.25,2719.25,260,443,703.00
05/24/2018,17:02,2719.25,2719.75,2719.00,2719.25,133,76,209.00
05/24/2018,17:03,2719.25,2719.75,2719.25,2719.75,128,13,141.00
05/24/2018,17:04,2719.50,2720.25,2719.50,2719.75,127,70,197.00
05/24/2018,17:05,2720.00,2720.25,2720.00,2720.25,62,16,78.00
05/24/2018,17:06,2720.25,2720.25,2720.25,2720.25,132,0,132.00
05/24/2018,17:07,2720.50,2720.50,2720.25,2720.25,4,18,22.00
05/24/2018,17:08,2720.25,2720.25,2720.00,2720.25,39,38,77.00
05/24/2018,17:09,2720.25,2720.50,2720.25,2720.50,5,0,5.00
05/24/2018,17:10,2720.50,2720.50,2720.50,2720.50,1,0,1.00
05/24/2018,17:11,2720.50,2720.50,2720.25,2720.25,2,82,84.00
05/24/2018,17:12,2720.25,2720.25,2720.00,2720.00,0,195,195.00
05/24/2018,17:13,2720.00,2720.00,2719.50,2719.75,34,113,147.00
05/24/2018,17:14,2720.00,2720.00,2719.50,2719.75,24,21,45.00
05/24/2018,17:15,2720.00,2720.00,2719.50,2719.75,72,11,83.00
05/24/2018,17:16,2720.00,2720.00,2719.75,2720.00,16,42,58.00
05/24/2018,17:17,2720.00,2720.00,2719.50,2719.50,16,49,65.00
05/24/2018,17:18,2719.75,2719.75,2719.00,2719.25,72,145,217.00
05/24/2018,17:19,2719.25,2720.00,2719.25,2719.75,67,9,76.00
05/24/2018,17:20,2719.75,2719.75,2719.25,2719.50,20,30,50.00
05/24/2018,17:21,2719.25,2720.00,2719.25,2719.75,41,3,44.00
05/24/2018,17:22,2719.75,2720.00,2719.25,2719.50,17,117,134.00
05/24/2018,17:23,2719.50,2719.50,2719.25,2719.25,15,28,43.00
05/24/2018,17:24,2719.50,2719.50,2719.25,2719.50,5,2,7.00
05/24/2018,17:25,2719.50,2719.50,2719.25,2719.25,6,1,7.00
05/24/2018,17:26,2719.25,2719.25,2719.25,2719.25,0,1,1.00
05/24/2018,17:27,2719.25,2719.25,2719.25,2719.25,0,52,52.00
05/24/2018,17:28,2719.00,2719.00,2719.00,2719.00,0,105,105.00
05/24/2018,17:29,2719.00,2719.25,2718.75,2719.25,30,8,38.00
05/24/2018,17:30,2719.00,2719.25,2719.00,2719.25,12,19,31.00
05/24/2018,17:31,2719.25,2719.25,2719.00,2719.00,3,11,14.00
05/24/2018,17:32,2719.00,2719.25,2719.00,2719.25,46,4,50.00
05/24/2018,17:33,2719.25,2719.75,2719.25,2719.50,57,31,88.00
05/24/2018,17:34,2719.50,2719.75,2719.50,2719.50,6,23,29.00
05/24/2018,17:35,2719.50,2719.75,2719.25,2719.50,13,23,36.00
05/24/2018,17:36,2719.50,2719.75,2719.50,2719.75,3,17,20.00
05/24/2018,17:37,2719.75,2719.75,2719.75,2719.75,52,0,52.00
05/24/2018,17:38,2719.75,2720.00,2719.75,2720.00,42,2,44.00
05/24/2018,17:39,2719.75,2720.00,2719.75,2720.00,60,122,182.00
05/24/2018,17:40,2720.00,2720.00,2719.75,2719.75,13,34,47.00
05/24/2018,17:41,2720.00,2720.00,2719.50,2719.75,20,5,25.00
05/24/2018,17:42,2720.00,2720.00,2719.75,2720.00,32,2,34.00
05/24/2018,17:43,2719.75,2720.00,2719.75,2719.75,4,42,46.00
05/24/2018,17:44,2719.50,2719.75,2719.50,2719.75,4,5,9.00
05/24/2018,17:45,2719.75,2720.00,2719.75,2719.75,15,1,16.00
05/24/2018,17:46,2719.75,2720.00,2719.75,2719.75,7,4,11.00
05/24/2018,17:47,2719.75,2720.00,2719.75,2720.00,2,2,4.00
05/24/2018,17:48,2720.00,2720.00,2720.00,2720.00,13,0,13.00
05/24/2018,17:49,2719.75,2720.00,2719.75,2720.00,81,6,87.00
05/24/2018,17:50,2720.25,2720.25,2720.25,2720.25,206,0,206.00
05/24/2018,17:51,2720.25,2720.25,2720.25,2720.25,1,0,1.00
05/24/2018,17:52,2720.00,2720.25,2720.00,2720.25,36,1,37.00
05/24/2018,17:53,2720.00,2720.25,2720.00,2720.25,4,8,12.00
05/24/2018,17:54,2720.00,2720.25,2720.00,2720.00,1,14,15.00
05/24/2018,17:55,2720.00,2720.00,2719.50,2719.75,4,95,99.00
05/24/2018,17:56,2719.50,2719.50,2719.50,2719.50,0,26,26.00
05/24/2018,17:57,2719.50,2719.75,2719.25,2719.50,15,12,27.00
05/24/2018,17:58,2719.75,2719.75,2719.50,2719.75,4,7,11.00
05/24/2018,17:59,2719.75,2719.75,2719.50,2719.50,3,43,46.00
05/24/2018,18:00,2719.50,2719.50,2719.25,2719.50,5,8,13.00
05/24/2018,18:01,2719.50,2719.75,2719.25,2719.25,32,9,41.00
05/24/2018,18:02,2719.50,2719.75,2719.25,2719.25,20,23,43.00
05/24/2018,18:03,2719.25,2719.50,2719.25,2719.50,1,1,2.00
05/24/2018,18:04,2719.50,2719.50,2719.25,2719.50,2,4,6.00
05/24/2018,18:05,2719.50,2719.50,2719.25,2719.25,7,2,9.00
05/24/2018,18:06,2719.50,2719.75,2719.25,2719.25,96,11,107.00
05/24/2018,18:07,2719.50,2719.50,2719.50,2719.50,5,0,5.00
05/24/2018,18:08,2719.25,2719.25,2719.25,2719.25,0,4,4.00
05/24/2018,18:09,2719.50,2719.50,2719.50,2719.50,1,0,1.00
05/24/2018,18:10,2719.25,2719.25,2719.25,2719.25,0,1,1.00
05/24/2018,18:11,2719.50,2719.50,2719.25,2719.25,5,1,6.00
05/24/2018,18:12,2719.50,2719.50,2719.25,2719.25,2,6,8.00
05/24/2018,18:13,2719.50,2719.50,2719.25,2719.25,1,12,13.00
05/24/2018,18:14,2719.25,2719.50,2719.25,2719.50,3,2,5.00
05/24/2018,18:15,2719.25,2719.50,2719.25,2719.50,2,6,8.00
05/24/2018,18:16,2719.50,2719.50,2719.25,2719.50,3,1,4.00
05/24/2018,18:17,2719.25,2719.50,2719.25,2719.50,4,4,8.00
05/24/2018,18:18,2719.50,2719.50,2719.25,2719.25,4,5,9.00
05/24/2018,18:19,2719.50,2719.50,2719.25,2719.25,1,1,2.00
05/24/2018,18:20,2719.25,2719.50,2719.25,2719.50,2,6,8.00
05/24/2018,18:21,2719.50,2719.50,2719.25,2719.25,2,3,5.00
05/24/2018,18:23,2719.50,2719.75,2719.50,2719.75,99,39,138.00
05/24/2018,18:24,2719.75,2720.00,2719.75,2719.75,9,5,14.00
05/24/2018,18:25,2719.75,2720.25,2719.75,2719.75,21,37,58.00
05/24/2018,18:26,2720.00,2720.00,2720.00,2720.00,14,0,14.00
05/24/2018,18:27,2719.75,2720.00,2719.75,2720.00,18,6,24.00
05/24/2018,18:28,2720.25,2720.25,2720.00,2720.25,13,9,22.00
05/24/2018,18:29,2720.25,2720.25,2720.00,2720.25,10,5,15.00
05/24/2018,18:30,2720.00,2720.25,2720.00,2720.00,7,46,53.00
05/24/2018,18:31,2720.25,2720.25,2720.00,2720.25,78,20,98.00
05/24/2018,18:32,2720.25,2721.50,2720.25,2720.75,376,54,430.00
05/24/2018,18:33,2720.75,2721.00,2720.75,2720.75,10,30,40.00
05/24/2018,18:34,2721.00,2721.00,2720.75,2720.75,5,35,40.00
05/24/2018,18:35,2720.50,2720.75,2720.50,2720.50,1,60,61.00
05/24/2018,18:36,2720.50,2720.50,2720.25,2720.50,22,43,65.00
05/24/2018,18:37,2720.50,2720.50,2720.25,2720.50,19,10,29.00
05/24/2018,18:38,2720.50,2720.50,2720.50,2720.50,9,0,9.00
05/24/2018,18:39,2720.50,2720.50,2720.25,2720.50,10,1,11.00
05/24/2018,18:40,2720.50,2720.50,2720.25,2720.25,5,7,12.00
05/24/2018,18:41,2720.25,2720.50,2720.25,2720.25,1,54,55.00
05/24/2018,18:42,2720.25,2720.25,2720.25,2720.25,0,19,19.00
05/24/2018,18:43,2720.25,2720.50,2720.25,2720.25,1,20,21.00
05/24/2018,18:44,2720.25,2720.25,2720.25,2720.25,0,4,4.00
05/24/2018,18:45,2720.50,2720.50,2720.50,2720.50,1,0,1.00
05/24/2018,18:46,2720.25,2720.75,2720.25,2720.50,52,5,57.00
05/24/2018,18:47,2720.50,2721.00,2720.50,2720.75,89,4,93.00
05/24/2018,18:48,2721.00,2721.00,2720.75,2720.75,3,17,20.00
05/24/2018,18:49,2720.50,2720.75,2720.50,2720.50,1,15,16.00
05/24/2018,18:50,2720.50,2720.50,2720.50,2720.50,0,12,12.00
05/24/2018,18:51,2720.75,2721.00,2720.75,2721.00,108,0,108.00
05/24/2018,18:52,2720.75,2721.25,2720.75,2721.25,33,27,60.00
05/24/2018,18:53,2721.00,2721.00,2720.75,2720.75,0,42,42.00
05/24/2018,18:54,2720.75,2721.00,2720.50,2721.00,17,18,35.00
05/24/2018,18:55,2721.00,2721.00,2720.75,2720.75,12,1,13.00
05/24/2018,18:56,2721.00,2721.00,2720.75,2720.75,10,5,15.00
05/24/2018,18:57,2721.00,2721.25,2721.00,2721.00,19,3,22.00
05/24/2018,18:58,2721.25,2721.50,2721.00,2721.25,92,4,96.00
05/24/2018,18:59,2721.25,2721.25,2721.00,2721.25,10,29,39.00
05/24/2018,19:00,2721.00,2721.25,2721.00,2721.25,34,36,70.00
05/24/2018,19:01,2721.25,2721.50,2721.00,2721.25,109,50,159.00
05/24/2018,19:02,2721.25,2721.50,2721.00,2721.50,56,65,121.00
05/24/2018,19:03,2721.50,2721.50,2721.00,2721.25,112,72,184.00
05/24/2018,19:04,2721.50,2721.75,2721.25,2721.25,60,180,240.00
05/24/2018,19:05,2721.25,2721.25,2720.75,2721.25,97,234,331.00
05/24/2018,19:06,2721.25,2721.50,2720.75,2721.25,100,77,177.00
05/24/2018,19:07,2721.25,2723.50,2721.25,2723.25,672,281,953.00
05/24/2018,19:08,2723.25,2723.50,2722.50,2722.75,262,323,585.00
05/24/2018,19:09,2722.50,2722.75,2722.25,2722.50,116,210,326.00
05/24/2018,19:10,2722.50,2723.00,2722.25,2722.50,92,72,164.00
05/24/2018,19:11,2722.50,2723.50,2722.50,2723.00,154,111,265.00
05/24/2018,19:12,2723.25,2723.50,2723.00,2723.25,91,32,123.00
05/24/2018,19:13,2723.25,2723.50,2723.00,2723.25,131,58,189.00
05/24/2018,19:14,2723.25,2723.50,2723.00,2723.25,131,182,313.00
05/24/2018,19:15,2723.50,2723.50,2723.00,2723.25,38,41,79.00
05/24/2018,19:16,2723.25,2723.50,2723.00,2723.25,194,82,276.00
05/24/2018,19:17,2723.25,2723.50,2723.00,2723.25,49,93,142.00
05/24/2018,19:18,2723.25,2723.50,2723.00,2723.00,46,73,119.00
05/24/2018,19:19,2723.00,2723.00,2722.50,2723.00,27,87,114.00
05/24/2018,19:20,2722.75,2723.00,2722.50,2723.00,37,21,58.00
05/24/2018,19:21,2723.00,2723.00,2722.50,2722.75,24,63,87.00
05/24/2018,19:22,2722.75,2723.00,2722.50,2722.75,56,31,87.00
05/24/2018,19:23,2722.50,2723.00,2722.50,2723.00,52,47,99.00
05/24/2018,19:24,2723.00,2723.25,2723.00,2723.00,36,30,66.00
05/24/2018,19:25,2722.75,2723.00,2722.75,2723.00,12,94,106.00
05/24/2018,19:26,2722.75,2723.25,2722.75,2723.25,83,9,92.00
05/24/2018,19:27,2723.25,2723.50,2723.00,2723.25,107,131,238.00
05/24/2018,19:28,2723.00,2723.25,2723.00,2723.00,20,3,23.00
05/24/2018,19:29,2723.00,2723.25,2723.00,2723.00,1,5,6.00
05/24/2018,19:30,2723.00,2723.50,2723.00,2723.50,48,40,88.00
05/24/2018,19:31,2723.25,2723.50,2723.00,2723.25,42,17,59.00
05/24/2018,19:32,2723.25,2723.25,2722.75,2722.75,13,36,49.00
05/24/2018,19:33,2723.00,2723.00,2722.75,2723.00,11,4,15.00
05/24/2018,19:34,2722.75,2723.00,2722.75,2722.75,5,50,55.00
05/24/2018,19:35,2722.50,2722.75,2722.50,2722.50,2,53,55.00
05/24/2018,19:36,2722.75,2722.75,2722.25,2722.25,72,39,111.00
05/24/2018,19:37,2722.25,2722.50,2722.00,2722.25,27,42,69.00
05/24/2018,19:38,2722.50,2722.75,2722.50,2722.50,22,33,55.00
05/24/2018,19:39,2722.50,2723.00,2722.50,2722.50,48,29,77.00
05/24/2018,19:40,2722.75,2722.75,2722.75,2722.75,19,0,19.00
05/24/2018,19:41,2722.75,2722.75,2722.50,2722.50,11,50,61.00
05/24/2018,19:42,2722.50,2722.50,2722.50,2722.50,0,35,35.00
05/24/2018,19:43,2722.50,2722.75,2722.25,2722.75,8,22,30.00
05/24/2018,19:44,2722.75,2723.25,2722.50,2723.00,109,27,136.00
05/24/2018,19:45,2723.00,2723.00,2722.75,2722.75,1,21,22.00
05/24/2018,19:46,2722.50,2723.00,2722.50,2722.75,33,27,60.00
05/24/2018,19:47,2722.75,2722.75,2722.00,2722.25,28,95,123.00
05/24/2018,19:48,2722.25,2722.50,2722.25,2722.50,23,4,27.00
05/24/2018,19:49,2722.50,2722.50,2722.25,2722.50,7,3,10.00
05/24/2018,19:50,2722.25,2722.75,2722.25,2722.75,24,1,25.00
05/24/2018,19:51,2722.75,2722.75,2722.50,2722.75,8,10,18.00
05/24/2018,19:52,2722.75,2722.75,2722.75,2722.75,40,0,40.00
05/24/2018,19:53,2722.75,2724.00,2722.75,2723.25,364,147,511.00
05/24/2018,19:54,2723.25,2723.50,2723.00,2723.25,21,74,95.00
05/24/2018,19:55,2723.25,2723.50,2723.00,2723.25,104,23,127.00
05/24/2018,19:56,2723.25,2723.50,2723.00,2723.25,2,21,23.00
05/24/2018,19:57,2723.25,2723.25,2723.25,2723.25,53,0,53.00
05/24/2018,19:58,2723.00,2723.25,2723.00,2723.25,2,3,5.00
05/24/2018,19:59,2723.25,2723.25,2722.75,2722.75,4,36,40.00
05/24/2018,20:00,2723.00,2723.00,2722.50,2722.75,9,29,38.00
05/24/2018,20:01,2723.00,2723.00,2722.50,2722.75,65,47,112.00
05/24/2018,20:02,2722.50,2723.00,2722.25,2722.50,160,286,446.00
05/24/2018,20:03,2722.50,2722.50,2722.00,2722.00,1,151,152.00
05/24/2018,20:04,2722.00,2722.50,2722.00,2722.25,40,37,77.00
05/24/2018,20:05,2722.25,2722.25,2722.00,2722.25,31,31,62.00
05/24/2018,20:06,2722.00,2722.25,2722.00,2722.25,28,46,74.00
05/24/2018,20:07,2722.25,2722.25,2722.00,2722.25,40,4,44.00
05/24/2018,20:08,2722.50,2722.50,2722.00,2722.25,53,82,135.00
05/24/2018,20:09,2722.25,2722.25,2722.00,2722.00,12,7,19.00
05/24/2018,20:10,2722.00,2722.25,2722.00,2722.00,11,44,55.00
05/24/2018,20:11,2722.00,2722.25,2722.00,2722.25,20,53,73.00
05/24/2018,20:12,2722.25,2722.25,2722.00,2722.25,25,1,26.00
05/24/2018,20:13,2722.00,2722.50,2722.00,2722.25,16,22,38.00
05/24/2018,20:14,2722.25,2722.25,2722.25,2722.25,0,30,30.00
05/24/2018,20:15,2722.50,2722.50,2722.25,2722.50,41,1,42.00
05/24/2018,20:16,2722.50,2723.00,2722.25,2722.75,158,56,214.00
05/24/2018,20:17,2722.50,2723.00,2722.25,2722.25,4,38,42.00
05/24/2018,20:18,2722.50,2722.75,2722.50,2722.75,24,4,28.00
05/24/2018,20:19,2723.00,2723.00,2722.50,2722.75,9,28,37.00
05/24/2018,20:20,2722.50,2722.75,2722.50,2722.75,31,5,36.00
05/24/2018,20:21,2722.50,2723.00,2722.50,2722.75,25,29,54.00
05/24/2018,20:22,2722.75,2723.00,2722.75,2722.75,10,40,50.00
05/24/2018,20:23,2722.75,2722.75,2722.75,2722.75,0,11,11.00
05/24/2018,20:24,2722.50,2723.50,2722.50,2723.25,129,56,185.00
05/24/2018,20:25,2723.25,2723.25,2723.00,2723.00,0,35,35.00
05/24/2018,20:26,2723.25,2723.25,2723.00,2723.25,28,2,30.00
05/24/2018,20:27,2723.00,2723.25,2723.00,2723.00,1,34,35.00
05/24/2018,20:28,2723.25,2723.25,2723.00,2723.25,2,9,11.00
05/24/2018,20:29,2723.25,2723.25,2723.00,2723.25,27,5,32.00
05/24/2018,20:30,2723.25,2723.25,2723.25,2723.25,20,0,20.00
05/24/2018,20:31,2723.00,2723.50,2723.00,2723.50,42,27,69.00
05/24/2018,20:32,2723.25,2723.25,2723.00,2723.25,72,40,112.00
05/24/2018,20:33,2723.25,2723.75,2723.25,2723.75,180,22,202.00
05/24/2018,20:34,2723.75,2728.25,2723.50,2727.00,2655,1161,3816.00
05/24/2018,20:35,2726.75,2729.25,2726.75,2727.75,883,520,1403.00
05/24/2018,20:36,2727.75,2728.25,2727.50,2727.75,208,290,498.00
05/24/2018,20:37,2727.75,2728.00,2727.00,2727.25,155,294,449.00
05/24/2018,20:38,2727.25,2727.75,2727.00,2727.50,66,106,172.00
05/24/2018,20:39,2727.50,2728.25,2727.25,2727.25,115,319,434.00
05/24/2018,20:40,2727.25,2727.50,2726.50,2726.75,46,260,306.00
05/24/2018,20:41,2726.50,2727.25,2726.00,2726.75,168,249,417.00
05/24/2018,20:42,2727.00,2727.25,2726.50,2726.50,70,170,240.00
05/24/2018,20:43,2727.00,2727.50,2726.75,2727.50,117,53,170.00
05/24/2018,20:44,2727.50,2727.50,2727.00,2727.25,51,133,184.00
05/24/2018,20:45,2727.00,2727.25,2726.50,2727.00,58,46,104.00
05/24/2018,20:46,2726.75,2726.75,2726.50,2726.75,83,111,194.00
05/24/2018,20:47,2727.00,2727.00,2726.25,2726.75,86,70,156.00
05/24/2018,20:48,2726.75,2727.00,2726.75,2726.75,9,51,60.00
05/24/2018,20:49,2726.75,2726.75,2726.50,2726.75,59,81,140.00
05/24/2018,20:50,2726.75,2727.25,2726.75,2727.25,182,1,183.00
05/24/2018,20:51,2727.25,2727.75,2727.25,2727.75,92,50,142.00
05/24/2018,20:52,2727.50,2727.75,2727.25,2727.25,9,120,129.00
05/24/2018,20:53,2727.00,2727.50,2726.75,2727.25,57,69,126.00
05/24/2018,20:54,2727.25,2727.25,2726.50,2726.75,40,135,175.00
05/24/2018,20:55,2726.75,2726.75,2726.50,2726.75,145,11,156.00
05/24/2018,20:56,2726.50,2726.75,2726.25,2726.50,36,63,99.00
05/24/2018,20:57,2726.25,2726.75,2726.25,2726.50,31,11,42.00
05/24/2018,20:58,2726.50,2727.25,2726.25,2727.00,46,60,106.00
05/24/2018,20:59,2727.00,2727.25,2727.00,2727.00,3,52,55.00
05/24/2018,21:00,2727.00,2727.00,2726.75,2727.00,56,13,69.00
05/24/2018,21:01,2727.00,2727.75,2726.75,2726.75,135,137,272.00
05/24/2018,21:02,2727.00,2727.25,2726.75,2727.25,38,37,75.00
05/24/2018,21:03,2727.25,2727.25,2726.50,2726.75,66,134,200.00
05/24/2018,21:04,2726.75,2727.00,2726.75,2726.75,65,5,70.00
05/24/2018,21:05,2726.75,2727.00,2726.75,2727.00,8,13,21.00
05/24/2018,21:06,2727.00,2727.25,2726.75,2727.00,68,99,167.00
05/24/2018,21:07,2727.00,2727.50,2727.00,2727.25,55,51,106.00
05/24/2018,21:08,2727.50,2727.50,2727.25,2727.25,1,53,54.00
05/24/2018,21:09,2727.25,2727.25,2727.00,2727.00,14,17,31.00
05/24/2018,21:10,2727.25,2727.50,2727.25,2727.50,13,0,13.00
05/24/2018,21:11,2727.25,2727.50,2727.25,2727.25,1,16,17.00
05/24/2018,21:12,2727.25,2727.50,2727.00,2727.00,3,158,161.00
05/24/2018,21:13,2727.00,2727.25,2727.00,2727.00,35,5,40.00
05/24/2018,21:14,2727.00,2727.00,2726.75,2726.75,1,111,112.00
05/24/2018,21:15,2727.00,2727.25,2726.75,2727.00,33,19,52.00
05/24/2018,21:16,2727.00,2727.00,2726.50,2726.50,27,82,109.00
05/24/2018,21:17,2726.75,2727.00,2726.75,2727.00,30,3,33.00
05/24/2018,21:18,2727.00,2727.00,2726.75,2726.75,1,20,21.00
05/24/2018,21:19,2726.50,2726.50,2726.25,2726.50,4,127,131.00
05/24/2018,21:20,2726.50,2726.75,2726.50,2726.50,94,6,100.00
05/24/2018,21:21,2726.50,2726.50,2726.25,2726.50,39,24,63.00
05/24/2018,21:22,2726.50,2726.50,2726.25,2726.50,48,5,53.00
05/24/2018,21:23,2726.25,2726.50,2726.25,2726.50,37,3,40.00
05/24/2018,21:24,2726.50,2726.50,2726.25,2726.25,59,5,64.00
05/24/2018,21:25,2726.25,2726.50,2726.25,2726.25,1,4,5.00
05/24/2018,21:26,2726.25,2726.25,2726.00,2726.25,27,108,135.00
05/24/2018,21:27,2726.25,2726.50,2726.00,2726.50,125,1,126.00
05/24/2018,21:28,2726.25,2726.25,2726.25,2726.25,0,27,27.00
05/24/2018,21:29,2726.25,2726.50,2726.25,2726.50,92,90,182.00
05/24/2018,21:30,2726.50,2726.75,2726.25,2726.75,113,5,118.00
05/24/2018,21:31,2726.75,2726.75,2726.50,2726.50,44,5,49.00
05/24/2018,21:32,2726.50,2726.75,2726.25,2726.25,26,136,162.00
05/24/2018,21:33,2726.50,2726.50,2726.25,2726.25,4,39,43.00
05/24/2018,21:34,2726.25,2726.75,2726.25,2726.50,50,10,60.00
05/24/2018,21:35,2726.50,2726.50,2726.25,2726.50,2,40,42.00
05/24/2018,21:36,2726.25,2726.50,2726.00,2726.25,15,56,71.00
05/24/2018,21:37,2726.25,2726.50,2726.25,2726.50,17,0,17.00
05/24/2018,21:38,2726.25,2726.25,2726.25,2726.25,0,6,6.00
05/24/2018,21:39,2726.25,2726.50,2726.25,2726.50,57,7,64.00
05/24/2018,21:40,2726.50,2726.50,2726.50,2726.50,33,0,33.00
05/24/2018,21:41,2726.25,2726.50,2726.25,2726.50,15,6,21.00
05/24/2018,21:42,2726.50,2726.50,2726.50,2726.50,40,0,40.00
05/24/2018,21:43,2726.25,2726.50,2726.25,2726.25,1,14,15.00
05/24/2018,21:44,2726.25,2726.50,2726.25,2726.50,28,2,30.00
05/24/2018,21:45,2726.25,2726.25,2726.00,2726.25,54,52,106.00
05/24/2018,21:46,2726.25,2726.25,2726.00,2726.00,10,11,21.00
05/24/2018,21:47,2726.00,2726.50,2726.00,2726.50,129,2,131.00
05/24/2018,21:48,2726.75,2726.75,2726.50,2726.50,28,42,70.00
05/24/2018,21:49,2726.75,2727.00,2726.50,2727.00,148,12,160.00
05/24/2018,21:50,2727.00,2727.50,2727.00,2727.00,176,75,251.00
05/24/2018,21:51,2727.00,2727.00,2726.75,2726.75,1,89,90.00
05/24/2018,21:52,2727.00,2727.00,2726.75,2727.00,26,23,49.00
05/24/2018,21:53,2726.75,2727.00,2726.75,2726.75,2,16,18.00
05/24/2018,21:54,2726.75,2726.75,2726.50,2726.75,1,32,33.00
05/24/2018,21:55,2726.50,2726.75,2726.50,2726.50,2,4,6.00
05/24/2018,21:56,2726.50,2726.75,2726.50,2726.50,2,72,74.00
05/24/2018,21:57,2726.25,2726.75,2726.25,2726.75,34,2,36.00
05/24/2018,21:58,2726.75,2726.75,2726.50,2726.50,4,11,15.00
05/24/2018,21:59,2726.50,2726.50,2726.50,2726.50,0,34,34.00
05/24/2018,22:00,2726.50,2726.75,2726.50,2726.50,1,17,18.00
05/24/2018,22:01,2726.25,2726.75,2726.25,2726.75,29,3,32.00
05/24/2018,22:02,2726.50,2726.50,2726.25,2726.50,48,32,80.00
05/24/2018,22:03,2726.50,2726.50,2726.25,2726.25,24,14,38.00
05/24/2018,22:04,2726.00,2726.50,2726.00,2726.50,51,3,54.00
05/24/2018,22:05,2726.50,2726.75,2726.50,2726.75,27,0,27.00
05/24/2018,22:06,2726.75,2726.75,2726.25,2726.25,20,58,78.00
05/24/2018,22:07,2726.25,2726.50,2726.25,2726.50,29,18,47.00
05/24/2018,22:08,2726.50,2726.50,2726.50,2726.50,42,0,42.00
05/24/2018,22:09,2726.50,2726.50,2726.25,2726.25,8,1,9.00
05/24/2018,22:10,2726.25,2726.25,2726.25,2726.25,0,11,11.00
05/24/2018,22:11,2726.25,2726.50,2726.25,2726.25,31,7,38.00
05/24/2018,22:12,2726.50,2726.75,2726.50,2726.50,14,3,17.00
05/24/2018,22:13,2726.75,2726.75,2726.50,2726.50,1,2,3.00
05/24/2018,22:14,2726.50,2726.75,2726.50,2726.50,20,50,70.00
05/24/2018,22:15,2726.50,2726.75,2726.50,2726.50,3,4,7.00
05/24/2018,22:16,2726.75,2726.75,2726.75,2726.75,12,0,12.00
05/24/2018,22:17,2726.50,2726.75,2726.50,2726.50,2,66,68.00
05/24/2018,22:18,2726.25,2726.50,2726.25,2726.50,28,6,34.00
05/24/2018,22:19,2726.50,2726.75,2726.50,2726.75,47,0,47.00
05/24/2018,22:20,2727.00,2727.00,2726.75,2726.75,15,27,42.00
05/24/2018,22:21,2726.75,2726.75,2726.25,2726.50,3,50,53.00
05/24/2018,22:22,2726.50,2726.75,2726.50,2726.75,21,0,21.00
05/24/2018,22:23,2726.75,2727.00,2726.75,2727.00,38,0,38.00
05/24/2018,22:24,2727.00,2727.25,2727.00,2727.25,92,9,101.00
05/24/2018,22:25,2727.25,2727.50,2727.00,2727.00,45,34,79.00
05/24/2018,22:26,2727.00,2727.00,2727.00,2727.00,0,12,12.00
05/24/2018,22:27,2727.00,2727.00,2726.75,2727.00,10,131,141.00
05/24/2018,22:28,2727.00,2727.25,2727.00,2727.00,2,3,5.00
05/24/2018,22:29,2727.00,2727.25,2727.00,2727.25,1,4,5.00
05/24/2018,22:30,2727.00,2727.25,2727.00,2727.25,62,3,65.00
05/24/2018,22:31,2727.50,2728.25,2727.50,2728.00,364,76,440.00
05/24/2018,22:32,2728.00,2728.25,2727.75,2728.00,43,18,61.00
05/24/2018,22:33,2727.75,2728.00,2727.75,2728.00,2,58,60.00
05/24/2018,22:34,2727.75,2728.00,2727.50,2727.75,31,15,46.00
05/24/2018,22:35,2727.75,2727.75,2727.50,2727.50,32,5,37.00
05/24/2018,22:36,2727.50,2727.50,2727.50,2727.50,0,9,9.00
05/24/2018,22:37,2727.50,2727.50,2727.50,2727.50,0,5,5.00
05/24/2018,22:38,2727.75,2727.75,2727.50,2727.50,21,3,24.00
05/24/2018,22:39,2727.75,2727.75,2727.50,2727.50,9,3,12.00
05/24/2018,22:40,2727.75,2727.75,2727.50,2727.75,62,1,63.00
05/24/2018,22:41,2727.50,2727.75,2727.50,2727.50,1,34,35.00
05/24/2018,22:42,2727.25,2727.25,2727.25,2727.25,0,24,24.00
05/24/2018,22:43,2727.50,2727.50,2727.00,2727.25,18,16,34.00
05/24/2018,22:44,2727.25,2727.25,2727.00,2727.25,15,13,28.00
05/24/2018,22:45,2727.25,2727.25,2727.00,2727.00,3,15,18.00
05/24/2018,22:46,2727.00,2727.50,2727.00,2727.25,68,6,74.00
05/24/2018,22:47,2727.25,2727.50,2727.25,2727.50,6,15,21.00
05/24/2018,22:48,2727.25,2727.25,2727.25,2727.25,0,11,11.00
05/24/2018,22:49,2727.25,2727.25,2727.25,2727.25,0,27,27.00
05/24/2018,22:50,2727.25,2727.25,2727.00,2727.25,2,22,24.00
05/24/2018,22:51,2727.00,2727.00,2727.00,2727.00,0,3,3.00
05/24/2018,22:52,2727.00,2727.25,2727.00,2727.25,1,5,6.00
05/24/2018,22:53,2727.25,2727.25,2727.00,2727.25,2,2,4.00
05/24/2018,22:54,2727.25,2727.25,2727.25,2727.25,107,0,107.00
05/24/2018,22:55,2727.25,2727.25,2727.25,2727.25,20,0,20.00
05/24/2018,22:56,2727.25,2727.25,2727.25,2727.25,99,0,99.00
05/24/2018,22:57,2727.00,2727.25,2727.00,2727.00,2,37,39.00
05/24/2018,22:58,2727.00,2727.00,2726.75,2726.75,1,43,44.00
05/24/2018,22:59,2727.00,2727.00,2726.75,2726.75,23,16,39.00
05/24/2018,23:00,2727.00,2727.00,2727.00,2727.00,71,0,71.00
05/24/2018,23:01,2726.75,2727.50,2726.50,2727.00,192,144,336.00
05/24/2018,23:02,2727.00,2727.00,2726.75,2726.75,1,12,13.00
05/24/2018,23:03,2726.75,2726.75,2726.50,2726.75,21,114,135.00
05/24/2018,23:04,2726.75,2726.75,2726.25,2726.25,39,142,181.00
05/24/2018,23:05,2726.25,2726.25,2725.75,2726.00,42,166,208.00
05/24/2018,23:06,2726.00,2726.00,2725.75,2726.00,61,2,63.00
05/24/2018,23:07,2726.00,2726.25,2726.00,2726.25,28,0,28.00
05/24/2018,23:08,2726.25,2726.25,2725.75,2726.00,12,41,53.00
05/24/2018,23:09,2726.00,2726.00,2725.75,2725.75,2,36,38.00
05/24/2018,23:10,2725.75,2726.00,2725.75,2726.00,89,6,95.00
05/24/2018,23:11,2725.75,2726.00,2725.75,2725.75,2,27,29.00
05/24/2018,23:12,2725.75,2725.75,2725.75,2725.75,0,19,19.00
05/24/2018,23:13,2725.75,2726.00,2725.50,2725.75,107,174,281.00
05/24/2018,23:14,2725.75,2726.00,2725.75,2726.00,3,68,71.00
05/24/2018,23:15,2725.75,2726.00,2725.75,2726.00,64,24,88.00
05/24/2018,23:16,2726.00,2726.25,2726.00,2726.00,62,3,65.00
05/24/2018,23:17,2726.25,2726.25,2726.00,2726.00,4,49,53.00
05/24/2018,23:18,2726.00,2726.00,2725.75,2725.75,8,100,108.00
05/24/2018,23:19,2725.50,2725.75,2725.50,2725.50,2,10,12.00
05/24/2018,23:20,2725.50,2725.75,2725.50,2725.75,25,4,29.00
05/24/2018,23:21,2726.00,2726.00,2725.50,2725.50,5,24,29.00
05/24/2018,23:22,2725.75,2725.75,2725.50,2725.50,37,26,63.00
05/24/2018,23:23,2725.75,2726.00,2725.75,2725.75,25,6,31.00
05/24/2018,23:24,2726.00,2726.00,2725.75,2725.75,3,21,24.00
05/24/2018,23:25,2725.75,2726.00,2725.75,2726.00,25,1,26.00
05/24/2018,23:26,2725.75,2726.00,2725.75,2726.00,3,7,10.00
05/24/2018,23:27,2726.00,2726.25,2726.00,2726.25,27,12,39.00
05/24/2018,23:28,2725.75,2726.00,2725.75,2726.00,1,2,3.00
05/24/2018,23:29,2725.75,2725.75,2725.25,2725.50,51,134,185.00
05/24/2018,23:30,2725.75,2725.75,2725.50,2725.75,6,10,16.00
05/24/2018,23:31,2725.75,2725.75,2725.25,2725.75,56,28,84.00
05/24/2018,23:32,2726.00,2726.00,2726.00,2726.00,4,0,4.00
05/24/2018,23:34,2725.75,2726.00,2725.75,2725.75,1,2,3.00
05/24/2018,23:35,2725.75,2726.00,2725.75,2725.75,37,42,79.00
05/24/2018,23:36,2725.75,2725.75,2725.75,2725.75,0,5,5.00
05/24/2018,23:37,2725.75,2725.75,2725.75,2725.75,0,1,1.00
05/24/2018,23:38,2725.75,2725.75,2725.75,2725.75,0,4,4.00
05/24/2018,23:39,2726.00,2726.00,2725.50,2725.50,4,67,71.00
05/24/2018,23:40,2725.50,2725.75,2725.50,2725.75,3,33,36.00
05/24/2018,23:41,2725.50,2725.75,2725.50,2725.50,3,5,8.00
05/24/2018,23:42,2725.75,2725.75,2725.50,2725.75,4,10,14.00
05/24/2018,23:43,2725.75,2725.75,2725.75,2725.75,1,0,1.00
05/24/2018,23:44,2725.75,2725.75,2725.50,2725.75,52,1,53.00
05/24/2018,23:45,2725.75,2725.75,2725.75,2725.75,38,0,38.00
05/24/2018,23:46,2726.00,2726.00,2725.75,2725.75,2,2,4.00
05/24/2018,23:47,2726.00,2726.00,2725.75,2725.75,1,4,5.00
05/24/2018,23:48,2726.00,2726.00,2726.00,2726.00,26,0,26.00
05/24/2018,23:49,2726.25,2726.25,2726.00,2726.00,5,12,17.00
05/24/2018,23:50,2725.75,2726.00,2725.75,2726.00,34,3,37.00
05/24/2018,23:51,2726.00,2726.00,2726.00,2726.00,12,0,12.00
05/24/2018,23:52,2726.25,2726.25,2725.75,2725.75,21,35,56.00
05/24/2018,23:53,2726.00,2726.00,2726.00,2726.00,20,0,20.00
05/24/2018,23:54,2726.00,2726.00,2726.00,2726.00,3,0,3.00
05/24/2018,23:55,2726.00,2726.25,2726.00,2726.00,49,87,136.00
05/24/2018,23:56,2726.00,2726.00,2725.75,2725.75,2,14,16.00
05/24/2018,23:57,2725.75,2726.00,2725.75,2726.00,16,4,20.00
05/24/2018,23:58,2726.00,2726.00,2726.00,2726.00,18,0,18.00
05/24/2018,23:59,2726.00,2726.00,2725.75,2726.00,60,1,61.00
05/25/2018,00:00,2726.00,2726.25,2726.00,2726.25,8,1,9.00
05/25/2018,00:01,2726.00,2726.25,2726.00,2726.00,51,3,54.00
05/25/2018,00:02,2726.25,2726.25,2726.00,2726.25,7,1,8.00
05/25/2018,00:03,2726.25,2726.50,2726.25,2726.50,81,1,82.00
05/25/2018,00:04,2726.75,2726.75,2726.25,2726.25,31,39,70.00
05/25/2018,00:05,2726.25,2726.50,2726.25,2726.50,2,3,5.00
05/25/2018,00:06,2726.25,2726.50,2726.25,2726.50,4,1,5.00
05/25/2018,00:07,2726.50,2726.50,2726.25,2726.25,8,1,9.00
05/25/2018,00:08,2726.25,2726.50,2726.25,2726.50,1,12,13.00
05/25/2018,00:09,2726.25,2726.50,2726.25,2726.25,6,19,25.00
05/25/2018,00:10,2726.50,2726.75,2726.50,2726.75,28,1,29.00
05/25/2018,00:11,2726.75,2726.75,2726.50,2726.75,15,7,22.00
05/25/2018,00:12,2726.75,2726.75,2726.50,2726.50,62,2,64.00
05/25/2018,00:13,2726.50,2726.75,2726.50,2726.50,1,59,60.00
05/25/2018,00:14,2726.50,2726.75,2726.50,2726.50,1,63,64.00
05/25/2018,00:15,2726.75,2726.75,2726.50,2726.50,1,1,2.00
05/25/2018,00:16,2726.50,2726.75,2726.50,2726.50,1,5,6.00
05/25/2018,00:17,2726.50,2726.50,2726.50,2726.50,0,2,2.00
05/25/2018,00:18,2726.75,2726.75,2726.75,2726.75,55,0,55.00
05/25/2018,00:19,2726.75,2727.00,2726.75,2727.00,10,1,11.00
05/25/2018,00:20,2727.00,2727.25,2726.75,2727.25,22,2,24.00
05/25/2018,00:21,2727.25,2727.25,2727.00,2727.25,12,4,16.00
05/25/2018,00:22,2727.00,2727.00,2726.75,2727.00,24,21,45.00
05/25/2018,00:23,2727.00,2727.00,2727.00,2727.00,10,0,10.00
05/25/2018,00:24,2726.75,2727.00,2726.75,2727.00,1,2,3.00
05/25/2018,00:25,2727.00,2727.00,2726.75,2727.00,2,1,3.00
05/25/2018,00:26,2727.00,2727.00,2727.00,2727.00,60,0,60.00
05/25/2018,00:27,2727.00,2727.00,2726.75,2726.75,47,2,49.00
05/25/2018,00:28,2726.75,2727.00,2726.50,2726.50,2,154,156.00
05/25/2018,00:29,2726.25,2726.50,2726.25,2726.50,10,1,11.00
05/25/2018,00:30,2726.50,2726.75,2726.25,2726.75,65,1,66.00
05/25/2018,00:31,2726.50,2726.75,2726.25,2726.50,14,119,133.00
05/25/2018,00:32,2726.25,2726.75,2726.25,2726.50,36,20,56.00
05/25/2018,00:33,2726.25,2726.25,2726.25,2726.25,0,1,1.00
05/25/2018,00:34,2726.25,2726.25,2725.50,2725.75,25,174,199.00
05/25/2018,00:35,2725.75,2726.00,2725.75,2726.00,61,0,61.00
05/25/2018,00:36,2726.00,2726.00,2726.00,2726.00,21,0,21.00
05/25/2018,00:37,2726.00,2726.00,2726.00,2726.00,17,0,17.00
05/25/2018,00:38,2726.00,2726.25,2726.00,2726.00,61,1,62.00
05/25/2018,00:39,2726.25,2726.25,2726.00,2726.00,1,6,7.00
05/25/2018,00:40,2726.25,2726.50,2726.00,2726.50,28,1,29.00
05/25/2018,00:41,2726.50,2726.50,2726.25,2726.50,92,1,93.00
05/25/2018,00:42,2726.50,2726.75,2726.50,2726.75,41,0,41.00
05/25/2018,00:43,2726.75,2726.75,2726.50,2726.50,38,5,43.00
05/25/2018,00:44,2726.75,2727.00,2726.75,2726.75,23,24,47.00
05/25/2018,00:45,2726.75,2726.75,2726.50,2726.75,26,5,31.00
05/25/2018,00:46,2726.75,2726.75,2726.50,2726.50,4,3,7.00
05/25/2018,00:47,2726.50,2726.75,2726.50,2726.75,1,15,16.00
05/25/2018,00:48,2726.75,2726.75,2726.50,2726.50,35,4,39.00
05/25/2018,00:49,2726.50,2726.75,2726.50,2726.75,1,1,2.00
05/25/2018,00:50,2726.75,2726.75,2726.50,2726.50,2,10,12.00
05/25/2018,00:51,2726.50,2727.00,2726.50,2727.00,44,1,45.00
05/25/2018,00:52,2726.75,2726.75,2726.50,2726.75,18,37,55.00
05/25/2018,00:53,2726.75,2726.75,2726.75,2726.75,28,0,28.00
05/25/2018,00:54,2727.00,2727.00,2726.75,2726.75,26,38,64.00
05/25/2018,00:55,2726.75,2726.75,2726.50,2726.50,0,7,7.00
05/25/2018,00:56,2726.75,2726.75,2726.50,2726.75,68,1,69.00
05/25/2018,00:57,2726.75,2726.75,2726.50,2726.50,3,123,126.00
05/25/2018,00:58,2726.25,2726.25,2726.00,2726.00,0,64,64.00
05/25/2018,00:59,2726.25,2726.25,2726.25,2726.25,77,0,77.00
05/25/2018,01:00,2726.25,2726.25,2725.50,2725.75,36,92,128.00
05/25/2018,01:01,2725.75,2726.00,2725.50,2725.75,102,155,257.00
05/25/2018,01:02,2725.75,2725.75,2725.50,2725.50,62,162,224.00
05/25/2018,01:03,2725.50,2725.75,2725.50,2725.50,66,36,102.00
05/25/2018,01:04,2725.50,2725.75,2725.25,2725.50,64,134,198.00
05/25/2018,01:05,2725.50,2725.75,2725.50,2725.75,56,13,69.00
05/25/2018,01:06,2725.50,2725.50,2725.25,2725.50,4,113,117.00
05/25/2018,01:07,2725.50,2725.50,2725.50,2725.50,45,0,45.00
05/25/2018,01:08,2725.50,2725.50,2725.00,2725.25,65,54,119.00
05/25/2018,01:09,2725.50,2725.50,2725.00,2725.00,59,25,84.00
05/25/2018,01:10,2725.25,2725.25,2724.25,2724.25,86,360,446.00
05/25/2018,01:11,2724.25,2724.50,2724.25,2724.50,135,17,152.00
05/25/2018,01:12,2724.75,2724.75,2724.50,2724.50,102,26,128.00
05/25/2018,01:13,2724.50,2724.50,2724.00,2724.25,1,117,118.00
05/25/2018,01:14,2724.25,2724.50,2724.00,2724.50,98,18,116.00
05/25/2018,01:15,2724.50,2724.75,2724.25,2724.50,36,50,86.00
05/25/2018,01:16,2724.50,2724.50,2724.25,2724.25,30,45,75.00
05/25/2018,01:17,2724.25,2724.25,2724.00,2724.00,1,35,36.00
05/25/2018,01:18,2724.25,2724.25,2724.00,2724.25,21,15,36.00
05/25/2018,01:19,2724.25,2724.25,2724.25,2724.25,9,0,9.00
05/25/2018,01:20,2724.25,2724.50,2724.25,2724.50,44,0,44.00
05/25/2018,01:21,2724.50,2724.50,2724.25,2724.25,8,67,75.00
05/25/2018,01:22,2724.25,2724.50,2724.00,2724.25,17,32,49.00
05/25/2018,01:23,2724.25,2724.25,2723.75,2724.00,31,52,83.00
05/25/2018,01:24,2724.00,2724.00,2723.75,2724.00,13,2,15.00
05/25/2018,01:25,2724.00,2724.00,2724.00,2724.00,3,0,3.00
05/25/2018,01:26,2723.75,2723.75,2723.50,2723.75,17,151,168.00
05/25/2018,01:27,2723.75,2723.75,2723.50,2723.50,94,47,141.00
05/25/2018,01:28,2723.50,2723.50,2723.00,2723.25,38,94,132.00
05/25/2018,01:29,2723.50,2723.75,2723.50,2723.75,324,68,392.00
05/25/2018,01:30,2724.00,2724.00,2723.75,2724.00,69,18,87.00
05/25/2018,01:31,2724.00,2724.25,2723.75,2724.00,22,37,59.00
05/25/2018,01:32,2723.75,2724.00,2723.75,2724.00,18,1,19.00
05/25/2018,01:33,2724.00,2724.25,2724.00,2724.25,48,0,48.00
05/25/2018,01:34,2724.25,2724.50,2724.00,2724.25,69,27,96.00
05/25/2018,01:35,2724.25,2724.50,2724.25,2724.25,26,12,38.00
05/25/2018,01:36,2724.50,2724.75,2724.50,2724.50,131,102,233.00
05/25/2018,01:37,2724.50,2724.50,2724.00,2724.25,18,45,63.00
05/25/2018,01:38,2724.50,2725.00,2724.50,2724.75,103,25,128.00
05/25/2018,01:39,2724.75,2725.00,2724.50,2724.75,34,30,64.00
05/25/2018,01:40,2725.00,2725.00,2725.00,2725.00,11,0,11.00
05/25/2018,01:41,2724.75,2724.75,2724.50,2724.50,32,117,149.00
05/25/2018,01:42,2724.25,2724.25,2723.75,2724.00,4,240,244.00
05/25/2018,01:43,2723.75,2723.75,2723.50,2723.50,32,33,65.00
05/25/2018,01:44,2723.75,2723.75,2723.50,2723.75,95,50,145.00
05/25/2018,01:45,2724.00,2724.00,2723.75,2723.75,69,5,74.00
05/25/2018,01:46,2723.75,2724.25,2723.75,2724.00,19,25,44.00
05/25/2018,01:47,2723.75,2724.00,2723.75,2723.75,2,12,14.00
05/25/2018,01:48,2724.00,2724.25,2723.75,2724.00,18,103,121.00
05/25/2018,01:49,2724.00,2724.25,2724.00,2724.25,20,5,25.00
05/25/2018,01:50,2724.25,2724.50,2724.00,2724.25,20,61,81.00
05/25/2018,01:51,2724.25,2724.25,2724.00,2724.00,0,14,14.00
05/25/2018,01:52,2724.00,2724.25,2724.00,2724.00,2,8,10.00
05/25/2018,01:53,2724.00,2724.25,2724.00,2724.00,1,34,35.00
05/25/2018,01:54,2724.00,2724.00,2724.00,2724.00,0,12,12.00
05/25/2018,01:55,2724.00,2724.00,2723.75,2724.00,7,5,12.00
05/25/2018,01:56,2724.00,2724.00,2723.75,2723.75,1,185,186.00
05/25/2018,01:57,2723.75,2724.75,2723.75,2724.50,115,65,180.00
05/25/2018,01:58,2724.50,2724.75,2724.25,2724.25,1,63,64.00
05/25/2018,01:59,2724.00,2724.25,2724.00,2724.00,58,37,95.00
05/25/2018,02:00,2724.00,2724.00,2723.25,2723.25,0,135,135.00
05/25/2018,02:01,2723.25,2723.50,2722.25,2722.50,133,655,788.00
05/25/2018,02:02,2722.25,2723.00,2722.25,2722.50,251,301,552.00
05/25/2018,02:03,2722.25,2722.25,2721.50,2721.75,154,561,715.00
05/25/2018,02:04,2721.50,2722.00,2721.25,2721.75,268,409,677.00
05/25/2018,02:05,2721.75,2722.25,2721.25,2721.50,205,186,391.00
05/25/2018,02:06,2721.50,2722.25,2721.25,2722.25,242,102,344.00
05/25/2018,02:07,2722.00,2722.00,2721.50,2721.50,68,302,370.00
05/25/2018,02:08,2721.50,2721.75,2721.00,2721.25,123,301,424.00
05/25/2018,02:09,2721.25,2721.50,2721.00,2721.00,119,70,189.00
05/25/2018,02:10,2721.25,2721.50,2720.25,2720.25,228,431,659.00
05/25/2018,02:11,2720.50,2721.00,2720.25,2720.50,349,112,461.00
05/25/2018,02:12,2720.75,2721.00,2720.75,2721.00,168,2,170.00
05/25/2018,02:13,2721.25,2721.25,2720.75,2721.00,31,150,181.00
05/25/2018,02:14,2721.00,2721.25,2720.75,2721.25,64,116,180.00
05/25/2018,02:15,2721.25,2721.50,2720.75,2720.75,329,292,621.00
05/25/2018,02:16,2720.75,2721.50,2720.50,2720.75,199,407,606.00
05/25/2018,02:17,2720.75,2720.75,2720.00,2720.25,175,146,321.00
05/25/2018,02:18,2720.25,2720.50,2720.00,2720.50,76,10,86.00
05/25/2018,02:19,2720.50,2720.75,2720.25,2720.50,89,49,138.00
05/25/2018,02:20,2720.50,2720.75,2720.50,2720.75,70,53,123.00
05/25/2018,02:21,2720.75,2721.00,2720.75,2721.00,49,0,49.00
05/25/2018,02:22,2721.00,2721.00,2720.25,2721.00,52,112,164.00
05/25/2018,02:23,2721.00,2721.25,2721.00,2721.00,28,61,89.00
05/25/2018,02:24,2721.00,2721.25,2721.00,2721.25,9,58,67.00
05/25/2018,02:25,2721.25,2721.50,2721.00,2721.50,328,3,331.00
05/25/2018,02:26,2721.75,2721.75,2721.50,2721.50,110,120,230.00
05/25/2018,02:27,2721.50,2721.75,2721.25,2721.25,10,104,114.00
05/25/2018,02:28,2721.25,2722.50,2721.25,2722.25,431,140,571.00
05/25/2018,02:29,2722.50,2722.50,2722.25,2722.50,109,165,274.00
05/25/2018,02:30,2722.50,2722.50,2722.25,2722.50,262,13,275.00
05/25/2018,02:31,2722.50,2723.00,2722.50,2722.75,145,72,217.00
05/25/2018,02:32,2722.75,2723.00,2722.50,2723.00,87,25,112.00
05/25/2018,02:33,2723.00,2723.00,2722.25,2722.50,10,213,223.00
05/25/2018,02:34,2722.50,2722.50,2721.75,2722.00,74,118,192.00
05/25/2018,02:35,2722.00,2722.25,2722.00,2722.00,60,122,182.00
05/25/2018,02:36,2722.25,2722.50,2722.00,2722.50,85,3,88.00
05/25/2018,02:37,2722.25,2722.25,2721.75,2722.00,21,39,60.00
05/25/2018,02:38,2722.25,2722.25,2721.50,2721.50,5,94,99.00
05/25/2018,02:39,2721.50,2721.75,2721.25,2721.25,43,60,103.00
05/25/2018,02:40,2721.50,2721.50,2720.75,2721.25,117,225,342.00
05/25/2018,02:41,2721.00,2721.75,2721.00,2721.50,74,59,133.00
05/25/2018,02:42,2721.50,2722.00,2721.25,2721.75,23,60,83.00
05/25/2018,02:43,2722.00,2722.25,2722.00,2722.00,58,30,88.00
05/25/2018,02:44,2722.00,2722.00,2721.75,2722.00,7,41,48.00
05/25/2018,02:45,2722.25,2722.75,2722.00,2722.75,90,27,117.00
05/25/2018,02:46,2722.50,2722.75,2722.25,2722.75,67,33,100.00
05/25/2018,02:47,2723.00,2723.75,2722.75,2723.75,249,67,316.00
05/25/2018,02:48,2723.75,2723.75,2723.25,2723.50,150,130,280.00
05/25/2018,02:49,2723.50,2723.50,2722.00,2722.25,104,301,405.00
05/25/2018,02:50,2722.50,2722.75,2721.25,2721.50,99,318,417.00
05/25/2018,02:51,2721.50,2722.25,2721.25,2722.25,132,39,171.00
05/25/2018,02:52,2722.25,2722.25,2721.75,2721.75,29,38,67.00
05/25/2018,02:53,2722.00,2722.00,2721.75,2722.00,50,10,60.00
05/25/2018,02:54,2721.75,2722.00,2721.50,2721.50,12,45,57.00
05/25/2018,02:55,2721.50,2721.50,2719.75,2720.25,151,584,735.00
05/25/2018,02:56,2720.25,2721.00,2720.00,2721.00,333,20,353.00
05/25/2018,02:57,2721.00,2721.00,2720.75,2721.00,67,17,84.00
05/25/2018,02:58,2720.75,2721.25,2720.75,2721.00,29,44,73.00
05/25/2018,02:59,2721.00,2721.25,2720.75,2721.00,16,33,49.00
05/25/2018,03:00,2721.25,2721.50,2721.25,2721.25,14,77,91.00
05/25/2018,03:01,2721.25,2721.50,2720.75,2720.75,68,102,170.00
05/25/2018,03:02,2720.75,2721.75,2720.75,2721.50,138,46,184.00
05/25/2018,03:03,2721.75,2721.75,2720.75,2720.75,26,154,180.00
05/25/2018,03:04,2721.00,2721.25,2721.00,2721.00,41,79,120.00
05/25/2018,03:05,2721.00,2721.50,2720.75,2721.25,51,97,148.00
05/25/2018,03:06,2721.25,2722.00,2721.00,2722.00,199,30,229.00
05/25/2018,03:07,2722.00,2722.50,2722.00,2722.50,282,17,299.00
05/25/2018,03:08,2722.50,2722.75,2722.25,2722.50,142,140,282.00
05/25/2018,03:09,2722.25,2722.50,2722.00,2722.00,159,27,186.00
05/25/2018,03:10,2722.25,2722.50,2722.00,2722.25,70,18,88.00
05/25/2018,03:11,2722.25,2722.50,2722.25,2722.25,22,19,41.00
05/25/2018,03:12,2722.50,2723.00,2722.50,2723.00,54,0,54.00
05/25/2018,03:13,2723.00,2723.00,2722.50,2722.50,1,101,102.00
05/25/2018,03:14,2722.50,2722.75,2722.00,2722.50,60,74,134.00
05/25/2018,03:15,2722.50,2722.75,2722.25,2722.50,114,23,137.00
05/25/2018,03:16,2722.25,2723.00,2722.25,2722.75,33,30,63.00
05/25/2018,03:17,2722.75,2723.00,2722.75,2722.75,10,45,55.00
05/25/2018,03:18,2722.75,2723.00,2722.50,2723.00,16,91,107.00
05/25/2018,03:19,2723.00,2723.25,2723.00,2723.00,170,22,192.00
05/25/2018,03:20,2723.25,2724.00,2723.25,2723.50,563,214,777.00
05/25/2018,03:21,2723.75,2723.75,2723.50,2723.50,64,176,240.00
05/25/2018,03:22,2723.50,2723.75,2723.50,2723.50,13,68,81.00
05/25/2018,03:23,2723.50,2723.50,2723.25,2723.50,4,78,82.00
05/25/2018,03:24,2723.50,2723.50,2723.25,2723.50,46,2,48.00
05/25/2018,03:25,2723.50,2724.00,2723.25,2724.00,102,7,109.00
05/25/2018,03:26,2723.75,2724.50,2723.75,2724.25,245,134,379.00
05/25/2018,03:27,2724.25,2724.25,2723.75,2723.75,7,71,78.00
05/25/2018,03:28,2724.00,2724.50,2723.75,2724.50,186,29,215.00
05/25/2018,03:29,2724.50,2724.50,2724.25,2724.25,6,93,99.00
05/25/2018,03:30,2724.50,2725.00,2724.50,2724.50,274,122,396.00
05/25/2018,03:31,2724.75,2724.75,2724.25,2724.50,112,115,227.00
05/25/2018,03:32,2724.50,2724.75,2724.25,2724.50,113,21,134.00
05/25/2018,03:33,2724.25,2725.00,2724.25,2725.00,119,4,123.00
05/25/2018,03:34,2725.00,2725.50,2725.00,2725.00,274,129,403.00
05/25/2018,03:35,2724.75,2725.50,2724.75,2725.00,167,111,278.00
05/25/2018,03:36,2725.25,2725.25,2724.75,2725.00,70,92,162.00
05/25/2018,03:37,2725.00,2725.00,2724.75,2725.00,46,92,138.00
05/25/2018,03:38,2725.00,2725.25,2725.00,2725.25,18,60,78.00
05/25/2018,03:39,2725.25,2725.25,2724.50,2724.75,73,291,364.00
05/25/2018,03:40,2724.75,2725.00,2724.75,2725.00,124,2,126.00
05/25/2018,03:41,2725.00,2725.00,2724.75,2724.75,11,47,58.00
05/25/2018,03:42,2724.50,2724.75,2724.00,2724.00,3,88,91.00
05/25/2018,03:43,2724.00,2724.00,2723.75,2724.00,9,80,89.00
05/25/2018,03:44,2724.00,2724.25,2723.75,2724.25,52,2,54.00
05/25/2018,03:45,2724.25,2725.00,2724.25,2724.50,84,33,117.00
05/25/2018,03:46,2724.50,2725.25,2724.50,2725.25,61,24,85.00
05/25/2018,03:47,2725.25,2725.25,2725.00,2725.00,7,31,38.00
05/25/2018,03:48,2725.00,2725.00,2724.75,2725.00,5,51,56.00
05/25/2018,03:49,2725.00,2725.50,2725.00,2725.25,57,37,94.00
05/25/2018,03:50,2725.25,2725.25,2725.00,2725.25,7,54,61.00
05/25/2018,03:51,2725.25,2725.75,2725.25,2725.50,155,27,182.00
05/25/2018,03:52,2725.50,2726.00,2725.50,2726.00,77,13,90.00
05/25/2018,03:53,2725.75,2726.00,2725.75,2726.00,7,20,27.00
05/25/2018,03:54,2726.00,2726.00,2725.50,2726.00,46,46,92.00
05/25/2018,03:55,2725.75,2726.00,2725.25,2725.50,9,103,112.00
05/25/2018,03:56,2725.50,2725.75,2725.50,2725.50,34,83,117.00
05/25/2018,03:57,2725.50,2726.00,2725.50,2725.75,68,15,83.00
05/25/2018,03:58,2725.75,2726.00,2725.75,2726.00,1,107,108.00
05/25/2018,03:59,2725.75,2726.00,2725.50,2725.50,53,59,112.00
05/25/2018,04:00,2725.50,2725.75,2725.50,2725.75,85,36,121.00
05/25/2018,04:01,2725.75,2726.00,2725.75,2726.00,54,2,56.00
05/25/2018,04:02,2726.00,2726.75,2726.00,2726.50,392,104,496.00
05/25/2018,04:03,2726.25,2726.25,2726.00,2726.00,6,196,202.00
05/25/2018,04:04,2726.00,2726.00,2725.75,2725.75,0,140,140.00
05/25/2018,04:05,2725.75,2725.75,2725.50,2725.50,0,148,148.00
05/25/2018,04:06,2725.50,2725.50,2725.25,2725.50,86,22,108.00
05/25/2018,04:07,2725.50,2725.75,2725.50,2725.50,21,3,24.00
05/25/2018,04:08,2725.50,2725.50,2725.25,2725.25,2,162,164.00
05/25/2018,04:09,2725.50,2725.75,2725.25,2725.25,100,30,130.00
05/25/2018,04:10,2725.50,2725.50,2725.25,2725.25,62,59,121.00
05/25/2018,04:11,2725.25,2725.50,2725.25,2725.25,65,43,108.00
05/25/2018,04:12,2725.25,2725.25,2725.00,2725.25,7,81,88.00
05/25/2018,04:13,2725.25,2725.50,2725.00,2725.50,88,4,92.00
05/25/2018,04:14,2725.50,2725.50,2725.50,2725.50,75,0,75.00
05/25/2018,04:15,2725.50,2725.50,2725.50,2725.50,77,0,77.00
05/25/2018,04:16,2725.50,2725.50,2725.50,2725.50,133,0,133.00
05/25/2018,04:17,2725.50,2725.50,2725.00,2725.25,20,97,117.00
05/25/2018,04:18,2725.25,2725.50,2725.25,2725.25,8,38,46.00
05/25/2018,04:19,2725.25,2725.50,2725.25,2725.50,89,56,145.00
05/25/2018,04:20,2725.25,2725.50,2725.25,2725.25,2,66,68.00
05/25/2018,04:21,2725.50,2725.50,2725.25,2725.50,27,2,29.00
05/25/2018,04:22,2725.50,2725.50,2725.50,2725.50,82,0,82.00
05/25/2018,04:23,2725.50,2725.50,2724.75,2725.00,28,81,109.00
05/25/2018,04:24,2725.25,2725.25,2724.75,2724.75,2,155,157.00
05/25/2018,04:25,2724.50,2724.75,2724.50,2724.75,12,14,26.00
05/25/2018,04:26,2724.50,2724.75,2724.00,2724.50,169,143,312.00
05/25/2018,04:27,2724.75,2725.00,2724.50,2725.00,289,17,306.00
05/25/2018,04:28,2725.00,2725.25,2725.00,2725.00,141,12,153.00
05/25/2018,04:29,2725.00,2725.25,2725.00,2725.00,1,88,89.00
05/25/2018,04:30,2725.00,2725.25,2724.75,2724.75,12,75,87.00
05/25/2018,04:31,2725.00,2725.00,2724.50,2724.50,70,315,385.00
05/25/2018,04:32,2724.50,2724.75,2723.75,2723.75,92,218,310.00
05/25/2018,04:33,2723.75,2724.25,2723.75,2724.00,225,129,354.00
05/25/2018,04:34,2724.00,2724.25,2723.50,2724.25,35,34,69.00
05/25/2018,04:35,2724.25,2724.50,2724.00,2724.50,60,5,65.00
05/25/2018,04:36,2724.50,2724.50,2724.25,2724.25,10,99,109.00
05/25/2018,04:37,2724.00,2724.25,2723.75,2723.75,3,107,110.00
05/25/2018,04:38,2723.75,2724.00,2723.75,2724.00,6,89,95.00
05/25/2018,04:39,2724.00,2724.50,2724.00,2724.50,93,62,155.00
05/25/2018,04:40,2724.25,2724.25,2724.00,2724.25,2,153,155.00
05/25/2018,04:41,2724.00,2724.00,2723.75,2724.00,40,68,108.00
05/25/2018,04:42,2724.00,2724.25,2724.00,2724.25,19,0,19.00
05/25/2018,04:43,2724.25,2724.75,2724.25,2724.75,31,0,31.00
05/25/2018,04:44,2724.75,2724.75,2724.50,2724.75,61,1,62.00
05/25/2018,04:45,2724.75,2725.00,2724.50,2724.75,83,92,175.00
05/25/2018,04:46,2725.00,2725.00,2724.75,2725.00,21,11,32.00
05/25/2018,04:47,2724.75,2725.25,2724.75,2724.75,62,41,103.00
05/25/2018,04:48,2725.00,2725.25,2724.75,2725.25,110,2,112.00
05/25/2018,04:49,2725.25,2725.25,2725.00,2725.25,18,59,77.00
05/25/2018,04:50,2725.50,2725.50,2725.00,2725.25,10,37,47.00
05/25/2018,04:51,2725.25,2725.50,2725.25,2725.50,126,13,139.00
05/25/2018,04:52,2725.50,2725.50,2724.75,2724.75,19,56,75.00
05/25/2018,04:53,2725.00,2725.25,2724.75,2725.25,140,73,213.00
05/25/2018,04:54,2725.25,2725.50,2725.00,2725.25,88,4,92.00
05/25/2018,04:55,2725.50,2725.50,2725.25,2725.25,60,41,101.00
05/25/2018,04:56,2725.25,2725.25,2725.00,2725.00,0,3,3.00
05/25/2018,04:57,2725.25,2725.50,2725.25,2725.50,46,0,46.00
05/25/2018,04:58,2725.50,2725.50,2725.00,2725.00,4,160,164.00
05/25/2018,04:59,2725.00,2725.25,2724.75,2725.00,16,12,28.00
05/25/2018,05:00,2725.00,2725.00,2724.75,2725.00,46,1,47.00
05/25/2018,05:01,2725.00,2725.00,2724.50,2724.75,158,146,304.00
05/25/2018,05:02,2724.75,2724.75,2724.25,2724.25,40,114,154.00
05/25/2018,05:03,2724.25,2724.50,2724.00,2724.25,95,216,311.00
05/25/2018,05:04,2724.25,2724.25,2723.75,2724.25,26,189,215.00
05/25/2018,05:05,2724.25,2724.25,2723.75,2723.75,169,203,372.00
05/25/2018,05:06,2723.75,2724.00,2723.50,2724.00,121,14,135.00
05/25/2018,05:07,2724.00,2724.00,2723.75,2724.00,7,5,12.00
05/25/2018,05:08,2724.00,2724.00,2723.50,2724.00,101,71,172.00
05/25/2018,05:09,2724.00,2724.00,2723.75,2724.00,123,99,222.00
05/25/2018,05:10,2724.00,2724.50,2724.00,2724.25,61,6,67.00
05/25/2018,05:11,2724.50,2724.50,2724.50,2724.50,129,0,129.00
05/25/2018,05:12,2724.50,2724.50,2723.75,2723.75,21,209,230.00
05/25/2018,05:13,2723.50,2724.25,2723.50,2724.00,106,29,135.00
05/25/2018,05:14,2724.25,2724.50,2724.00,2724.00,41,62,103.00
05/25/2018,05:15,2724.00,2724.00,2723.75,2724.00,15,46,61.00
05/25/2018,05:16,2723.75,2724.00,2723.50,2723.75,145,30,175.00
05/25/2018,05:17,2723.75,2724.00,2723.50,2723.75,49,149,198.00
05/25/2018,05:18,2723.75,2724.00,2723.00,2723.25,105,313,418.00
05/25/2018,05:19,2723.25,2723.25,2723.00,2723.25,116,12,128.00
05/25/2018,05:20,2723.25,2723.75,2723.25,2723.75,53,49,102.00
05/25/2018,05:21,2723.50,2724.00,2723.50,2724.00,85,10,95.00
05/25/2018,05:22,2723.75,2724.00,2723.50,2724.00,11,34,45.00
05/25/2018,05:23,2723.75,2723.75,2723.50,2723.50,0,277,277.00
05/25/2018,05:24,2723.50,2723.50,2723.25,2723.50,3,111,114.00
05/25/2018,05:25,2723.25,2723.50,2723.00,2723.00,3,94,97.00
05/25/2018,05:26,2723.00,2723.50,2722.25,2722.75,376,625,1001.00
05/25/2018,05:27,2722.75,2723.75,2722.50,2723.75,531,290,821.00
05/25/2018,05:28,2723.50,2724.25,2723.50,2724.25,169,26,195.00
05/25/2018,05:29,2724.50,2725.25,2724.25,2725.25,225,104,329.00
05/25/2018,05:30,2725.00,2725.50,2725.00,2725.50,262,136,398.00
05/25/2018,05:31,2725.25,2725.75,2725.25,2725.75,130,117,247.00
05/25/2018,05:32,2725.75,2726.00,2725.50,2725.75,196,37,233.00
05/25/2018,05:33,2725.75,2725.75,2725.25,2725.50,29,157,186.00
05/25/2018,05:34,2725.25,2725.50,2725.25,2725.25,19,68,87.00
05/25/2018,05:35,2725.50,2725.50,2725.25,2725.50,24,57,81.00
05/25/2018,05:36,2725.25,2725.75,2725.00,2725.75,98,73,171.00
05/25/2018,05:37,2725.50,2725.75,2725.50,2725.75,7,45,52.00
05/25/2018,05:38,2725.50,2725.75,2725.25,2725.50,38,59,97.00
05/25/2018,05:39,2725.50,2725.50,2725.25,2725.25,37,16,53.00
05/25/2018,05:40,2725.50,2725.50,2725.25,2725.25,28,191,219.00
05/25/2018,05:41,2725.50,2725.75,2725.25,2725.75,105,48,153.00
05/25/2018,05:42,2725.50,2725.75,2725.25,2725.50,41,93,134.00
05/25/2018,05:43,2725.75,2725.75,2725.50,2725.50,5,3,8.00
05/25/2018,05:44,2725.50,2725.75,2725.25,2725.50,17,55,72.00
05/25/2018,05:45,2725.50,2725.75,2725.50,2725.75,139,0,139.00
05/25/2018,05:46,2725.50,2725.75,2725.50,2725.50,60,39,99.00
05/25/2018,05:47,2725.50,2725.50,2725.25,2725.50,1,23,24.00
05/25/2018,05:48,2725.25,2725.50,2725.25,2725.25,1,66,67.00
05/25/2018,05:49,2725.25,2725.50,2725.25,2725.50,64,49,113.00
05/25/2018,05:50,2725.50,2725.50,2725.25,2725.50,7,30,37.00
05/25/2018,05:51,2725.25,2725.50,2725.25,2725.25,26,39,65.00
05/25/2018,05:52,2725.25,2725.50,2725.00,2725.00,22,85,107.00
05/25/2018,05:53,2725.25,2725.25,2724.75,2725.00,44,22,66.00
05/25/2018,05:54,2725.00,2725.00,2724.75,2725.00,49,42,91.00
05/25/2018,05:55,2724.75,2725.00,2724.25,2724.50,12,58,70.00
05/25/2018,05:56,2724.25,2724.25,2724.00,2724.00,4,57,61.00
05/25/2018,05:57,2724.25,2724.25,2724.00,2724.00,10,11,21.00
05/25/2018,05:58,2724.00,2724.25,2724.00,2724.00,3,112,115.00
05/25/2018,05:59,2724.00,2724.50,2724.00,2724.50,120,3,123.00
05/25/2018,06:00,2724.25,2724.50,2723.50,2724.25,193,410,603.00
05/25/2018,06:01,2724.00,2724.25,2723.50,2723.75,87,115,202.00
05/25/2018,06:02,2723.75,2723.75,2723.50,2723.50,17,222,239.00
05/25/2018,06:03,2723.75,2724.50,2723.50,2724.50,256,71,327.00
05/25/2018,06:04,2724.75,2725.00,2724.25,2724.25,91,133,224.00
05/25/2018,06:05,2724.25,2724.50,2723.75,2724.00,58,47,105.00
05/25/2018,06:06,2724.00,2724.00,2724.00,2724.00,36,0,36.00
05/25/2018,06:07,2723.75,2724.25,2723.75,2724.25,191,31,222.00
05/25/2018,06:08,2724.50,2725.00,2724.25,2725.00,98,3,101.00
05/25/2018,06:09,2724.75,2725.00,2724.25,2724.25,4,68,72.00
05/25/2018,06:10,2724.00,2724.00,2723.00,2723.00,104,357,461.00
05/25/2018,06:11,2723.00,2723.25,2723.00,2723.00,29,234,263.00
05/25/2018,06:12,2722.75,2723.00,2721.50,2721.50,101,855,956.00
05/25/2018,06:13,2721.25,2721.50,2720.75,2721.25,200,449,649.00
05/25/2018,06:14,2721.50,2721.75,2720.50,2720.50,272,503,775.00
05/25/2018,06:15,2720.75,2721.75,2720.75,2721.75,629,16,645.00
05/25/2018,06:16,2721.75,2722.00,2721.50,2721.75,63,32,95.00
05/25/2018,06:17,2721.75,2721.75,2721.50,2721.50,18,255,273.00
05/25/2018,06:18,2721.25,2721.50,2720.75,2721.00,26,378,404.00
05/25/2018,06:19,2721.00,2721.25,2720.75,2721.00,125,216,341.00
05/25/2018,06:20,2721.25,2721.25,2720.00,2720.00,128,618,746.00
05/25/2018,06:21,2720.00,2720.25,2719.25,2719.50,762,1899,2661.00
05/25/2018,06:22,2719.50,2719.50,2719.00,2719.25,123,388,511.00
05/25/2018,06:23,2719.25,2719.25,2718.75,2719.25,177,311,488.00
05/25/2018,06:24,2719.25,2719.25,2719.00,2719.25,46,12,58.00
05/25/2018,06:25,2719.25,2719.50,2718.50,2718.75,300,765,1065.00
05/25/2018,06:26,2718.50,2718.75,2718.50,2718.75,68,245,313.00
05/25/2018,06:27,2718.75,2718.75,2718.00,2718.25,79,508,587.00
05/25/2018,06:28,2718.00,2718.75,2718.00,2718.75,267,221,488.00
05/25/2018,06:29,2718.75,2718.75,2718.50,2718.75,249,7,256.00
05/25/2018,06:30,2718.75,2718.75,2718.50,2718.75,788,42,830.00
05/25/2018,06:31,2718.50,2718.75,2718.25,2718.25,55,194,249.00
05/25/2018,06:32,2718.50,2718.75,2717.75,2718.75,222,483,705.00
05/25/2018,06:33,2718.75,2719.00,2718.25,2718.25,77,274,351.00
05/25/2018,06:34,2718.25,2718.75,2718.00,2718.75,229,92,321.00
05/25/2018,06:35,2718.75,2718.75,2718.50,2718.75,97,192,289.00
05/25/2018,06:36,2718.75,2718.75,2718.25,2718.25,58,99,157.00
05/25/2018,06:37,2718.25,2718.50,2718.25,2718.50,41,40,81.00
05/25/2018,06:38,2718.50,2718.50,2718.00,2718.25,14,77,91.00
05/25/2018,06:39,2718.00,2718.25,2718.00,2718.00,22,83,105.00
05/25/2018,06:40,2718.00,2718.00,2717.50,2717.75,74,450,524.00
05/25/2018,06:41,2717.50,2717.75,2716.25,2716.75,317,1179,1496.00
05/25/2018,06:42,2716.75,2717.50,2716.25,2716.25,356,754,1110.00
05/25/2018,06:43,2716.25,2716.75,2716.25,2716.75,580,283,863.00
05/25/2018,06:44,2716.75,2717.75,2716.75,2717.00,438,500,938.00
05/25/2018,06:45,2717.00,2717.50,2716.75,2717.50,295,47,342.00
05/25/2018,06:46,2717.25,2717.50,2716.75,2716.75,205,317,522.00
05/25/2018,06:47,2717.00,2717.25,2716.75,2717.00,96,185,281.00
05/25/2018,06:48,2717.25,2717.25,2716.25,2716.25,52,351,403.00
05/25/2018,06:49,2716.25,2716.50,2716.00,2716.50,121,520,641.00
05/25/2018,06:50,2716.25,2716.50,2716.00,2716.25,73,146,219.00
05/25/2018,06:51,2716.00,2716.25,2716.00,2716.00,39,42,81.00
05/25/2018,06:52,2716.25,2716.25,2715.25,2715.50,613,951,1564.00
05/25/2018,06:53,2715.50,2715.50,2714.75,2715.00,293,312,605.00
05/25/2018,06:54,2715.25,2715.25,2714.50,2715.25,540,276,816.00
05/25/2018,06:55,2715.00,2715.25,2714.75,2715.25,178,126,304.00
05/25/2018,06:56,2715.25,2715.75,2715.00,2715.25,420,351,771.00
05/25/2018,06:57,2715.25,2715.50,2715.00,2715.25,166,133,299.00
05/25/2018,06:58,2715.25,2715.50,2714.75,2714.75,15,268,283.00
05/25/2018,06:59,2714.50,2715.00,2714.25,2715.00,251,395,646.00
05/25/2018,07:00,2715.00,2715.00,2714.75,2714.75,49,121,170.00
05/25/2018,07:01,2714.75,2715.25,2714.50,2715.00,167,118,285.00
05/25/2018,07:02,2715.00,2715.75,2715.00,2715.75,291,59,350.00
05/25/2018,07:03,2715.75,2716.00,2714.25,2714.50,197,706,903.00
05/25/2018,07:04,2714.50,2714.50,2714.00,2714.50,288,216,504.00
05/25/2018,07:05,2714.50,2715.00,2714.50,2714.50,93,223,316.00
05/25/2018,07:06,2714.50,2714.75,2714.00,2714.25,92,727,819.00
05/25/2018,07:07,2714.25,2715.00,2714.25,2714.75,277,100,377.00
05/25/2018,07:08,2714.75,2714.75,2714.50,2714.50,84,63,147.00
05/25/2018,07:09,2714.50,2714.50,2713.50,2713.75,23,731,754.00
05/25/2018,07:10,2713.75,2714.00,2713.50,2714.00,333,29,362.00
05/25/2018,07:11,2714.00,2714.00,2713.00,2713.00,335,567,902.00
05/25/2018,07:12,2713.25,2713.25,2712.75,2712.75,443,624,1067.00
05/25/2018,07:13,2713.00,2713.50,2713.00,2713.25,379,127,506.00
05/25/2018,07:14,2713.25,2713.75,2713.00,2713.75,236,73,309.00
05/25/2018,07:15,2714.00,2715.50,2713.50,2715.00,1084,404,1488.00
05/25/2018,07:16,2715.25,2715.50,2713.50,2713.50,384,1140,1524.00
05/25/2018,07:17,2713.75,2714.25,2713.25,2714.25,604,280,884.00
05/25/2018,07:18,2714.25,2714.25,2713.25,2713.50,92,245,337.00
05/25/2018,07:19,2713.50,2713.75,2712.75,2712.75,59,322,381.00
05/25/2018,07:20,2712.75,2713.00,2712.25,2712.25,26,646,672.00
05/25/2018,07:21,2712.25,2712.75,2712.00,2712.50,417,90,507.00
05/25/2018,07:22,2712.75,2713.25,2712.50,2712.75,245,175,420.00
05/25/2018,07:23,2712.75,2712.75,2712.00,2712.00,26,275,301.00
05/25/2018,07:24,2712.00,2712.25,2711.50,2712.00,373,568,941.00
05/25/2018,07:25,2712.25,2713.00,2712.00,2712.75,407,114,521.00
05/25/2018,07:26,2713.00,2713.25,2712.75,2713.00,328,133,461.00
05/25/2018,07:27,2713.00,2713.75,2713.00,2713.50,215,238,453.00
05/25/2018,07:28,2713.50,2713.50,2712.25,2712.50,20,348,368.00
05/25/2018,07:29,2712.50,2712.50,2711.50,2712.25,191,814,1005.00
05/25/2018,07:30,2712.25,2712.75,2712.00,2712.50,142,159,301.00
05/25/2018,07:31,2712.50,2713.00,2711.50,2712.00,359,375,734.00
05/25/2018,07:32,2712.00,2712.50,2711.50,2711.50,228,529,757.00
05/25/2018,07:33,2711.50,2712.00,2711.50,2711.50,327,693,1020.00
05/25/2018,07:34,2711.50,2713.25,2711.50,2713.25,498,312,810.00
05/25/2018,07:35,2713.00,2713.75,2712.75,2713.75,373,360,733.00
05/25/2018,07:36,2713.50,2713.75,2711.75,2711.75,443,1805,2248.00
05/25/2018,07:37,2711.75,2712.50,2711.00,2712.25,677,1169,1846.00
05/25/2018,07:38,2712.25,2712.25,2711.00,2711.25,276,796,1072.00
05/25/2018,07:39,2711.25,2711.50,2711.00,2711.50,164,674,838.00
05/25/2018,07:40,2711.50,2712.25,2711.25,2711.75,717,269,986.00
05/25/2018,07:41,2711.75,2711.75,2711.00,2711.25,53,433,486.00
05/25/2018,07:42,2711.25,2711.50,2710.75,2710.75,159,834,993.00
05/25/2018,07:43,2710.50,2711.00,2710.50,2711.00,418,855,1273.00
05/25/2018,07:44,2711.00,2711.50,2710.75,2711.25,170,21,191.00
05/25/2018,07:45,2711.25,2712.00,2711.25,2711.50,395,175,570.00
05/25/2018,07:46,2711.25,2712.00,2711.00,2712.00,277,62,339.00
05/25/2018,07:47,2712.00,2712.25,2711.75,2711.75,280,147,427.00
05/25/2018,07:48,2711.75,2712.00,2711.25,2711.50,553,452,1005.00
05/25/2018,07:49,2711.50,2711.75,2711.25,2711.50,74,172,246.00
05/25/2018,07:50,2711.25,2712.00,2711.00,2711.75,253,218,471.00
05/25/2018,07:51,2712.00,2712.25,2711.75,2712.00,242,9,251.00
05/25/2018,07:52,2712.25,2712.25,2712.00,2712.00,181,246,427.00
05/25/2018,07:53,2712.00,2712.25,2712.00,2712.25,37,225,262.00
05/25/2018,07:54,2712.25,2712.25,2712.00,2712.00,333,80,413.00
05/25/2018,07:55,2712.25,2712.25,2711.75,2712.00,227,125,352.00
05/25/2018,07:56,2712.00,2712.25,2711.00,2711.00,215,705,920.00
05/25/2018,07:57,2711.00,2711.50,2710.75,2711.00,229,485,714.00
05/25/2018,07:58,2711.00,2711.25,2710.50,2710.50,113,842,955.00
05/25/2018,07:59,2710.50,2711.00,2710.00,2710.75,638,1032,1670.00
05/25/2018,08:00,2711.00,2711.25,2710.50,2710.50,123,266,389.00
05/25/2018,08:01,2710.50,2711.50,2710.25,2711.25,472,145,617.00
05/25/2018,08:02,2711.25,2711.50,2710.50,2710.75,357,240,597.00
05/25/2018,08:03,2710.75,2710.75,2709.75,2710.00,420,608,1028.00
05/25/2018,08:04,2710.25,2710.25,2708.00,2708.75,1336,2549,3885.00
05/25/2018,08:05,2708.75,2709.00,2708.00,2708.50,594,1051,1645.00
05/25/2018,08:06,2708.75,2708.75,2707.75,2708.25,493,782,1275.00
05/25/2018,08:07,2708.25,2708.25,2707.75,2708.00,828,328,1156.00
05/25/2018,08:08,2708.00,2708.50,2708.00,2708.50,567,395,962.00
05/25/2018,08:09,2708.50,2708.75,2708.25,2708.75,648,132,780.00
05/25/2018,08:10,2708.75,2709.00,2708.50,2708.75,350,199,549.00
05/25/2018,08:11,2708.75,2709.50,2708.75,2709.50,877,305,1182.00
05/25/2018,08:12,2709.25,2710.00,2709.00,2709.75,873,667,1540.00
05/25/2018,08:13,2709.75,2710.00,2709.25,2709.50,199,203,402.00
05/25/2018,08:14,2709.50,2710.25,2709.50,2710.00,486,334,820.00
05/25/2018,08:15,2710.00,2710.00,2709.25,2709.25,112,443,555.00
05/25/2018,08:16,2709.50,2709.50,2708.75,2708.75,235,666,901.00
05/25/2018,08:17,2708.75,2709.00,2708.50,2709.00,549,355,904.00
05/25/2018,08:18,2708.75,2709.25,2708.75,2709.00,302,81,383.00
05/25/2018,08:19,2709.25,2709.25,2708.00,2708.75,540,1036,1576.00
05/25/2018,08:20,2708.50,2709.50,2708.50,2709.25,432,294,726.00
05/25/2018,08:21,2709.25,2709.75,2709.00,2709.25,369,172,541.00
05/25/2018,08:22,2709.50,2712.00,2709.25,2711.00,2267,1641,3908.00
05/25/2018,08:23,2711.00,2711.25,2710.50,2710.75,456,638,1094.00
05/25/2018,08:24,2710.75,2711.00,2709.75,2711.00,956,1090,2046.00
05/25/2018,08:25,2711.00,2713.50,2710.75,2711.50,2442,1955,4397.00
05/25/2018,08:26,2711.25,2711.50,2710.75,2711.25,500,568,1068.00
05/25/2018,08:27,2711.25,2712.25,2711.25,2711.75,509,543,1052.00
05/25/2018,08:28,2711.75,2712.00,2711.50,2711.75,675,163,838.00
05/25/2018,08:29,2711.75,2712.00,2711.50,2711.75,762,139,901.00
05/25/2018,08:30,2711.75,2712.00,2710.75,2711.50,1135,1179,2314.00
05/25/2018,08:31,2711.50,2714.25,2711.00,2714.00,6415,3236,9651.00
05/25/2018,08:32,2714.00,2714.75,2713.75,2714.50,2479,4273,6752.00
05/25/2018,08:33,2714.50,2715.00,2713.25,2713.50,2280,3663,5943.00
05/25/2018,08:34,2713.75,2714.50,2712.25,2713.25,3031,4354,7385.00
05/25/2018,08:35,2713.25,2713.25,2709.50,2710.00,3110,4811,7921.00
05/25/2018,08:36,2710.25,2711.50,2709.50,2711.50,2748,2136,4884.00
05/25/2018,08:37,2711.25,2712.75,2711.25,2711.25,2352,2316,4668.00
05/25/2018,08:38,2711.25,2712.25,2711.00,2711.75,1899,1552,3451.00
05/25/2018,08:39,2711.75,2712.25,2710.25,2711.25,1997,1822,3819.00
05/25/2018,08:40,2711.25,2712.75,2709.75,2712.50,2129,2197,4326.00
05/25/2018,08:41,2712.25,2712.50,2710.25,2710.75,1443,1793,3236.00
05/25/2018,08:42,2710.50,2711.25,2710.00,2710.50,1615,1708,3323.00
05/25/2018,08:43,2710.50,2711.50,2710.00,2710.50,1844,2753,4597.00
05/25/2018,08:44,2710.50,2711.00,2709.00,2709.25,1513,2193,3706.00
05/25/2018,08:45,2709.00,2709.75,2708.00,2708.50,2270,2582,4852.00
05/25/2018,08:46,2708.25,2709.75,2708.25,2709.50,2671,2604,5275.00
05/25/2018,08:47,2709.50,2710.75,2708.75,2710.50,2055,2199,4254.00
05/25/2018,08:48,2710.25,2711.00,2710.25,2710.25,1319,1431,2750.00
05/25/2018,08:49,2710.25,2712.25,2709.50,2711.50,3127,2435,5562.00
05/25/2018,08:50,2711.25,2711.75,2710.50,2711.00,1092,1221,2313.00
05/25/2018,08:51,2711.00,2711.00,2708.50,2710.00,2056,2220,4276.00
05/25/2018,08:52,2710.00,2710.00,2708.00,2709.50,1856,2787,4643.00
05/25/2018,08:53,2709.75,2711.00,2709.25,2710.75,1851,1220,3071.00
05/25/2018,08:54,2710.50,2710.75,2709.50,2709.50,1377,1674,3051.00
05/25/2018,08:55,2709.50,2711.75,2709.50,2710.75,2718,1423,4141.00
05/25/2018,08:56,2710.50,2711.75,2710.00,2711.50,1493,877,2370.00
05/25/2018,08:57,2711.50,2713.50,2711.25,2712.50,3194,1691,4885.00
05/25/2018,08:58,2712.50,2712.75,2711.25,2712.00,1448,1655,3103.00
05/25/2018,08:59,2712.25,2713.25,2712.00,2713.00,1256,635,1891.00
05/25/2018,09:00,2713.00,2713.25,2712.50,2712.75,479,705,1184.00
05/25/2018,09:01,2712.50,2712.75,2710.75,2712.75,2678,2032,4710.00
05/25/2018,09:02,2712.75,2713.50,2712.50,2713.00,1372,820,2192.00
05/25/2018,09:03,2712.75,2713.75,2711.75,2712.25,3114,2618,5732.00
05/25/2018,09:04,2712.25,2713.50,2712.00,2713.50,1500,899,2399.00
05/25/2018,09:05,2713.50,2713.75,2712.25,2712.75,968,1072,2040.00
05/25/2018,09:06,2712.75,2713.00,2711.00,2711.25,1638,1998,3636.00
05/25/2018,09:07,2711.50,2712.25,2711.00,2711.75,1437,1454,2891.00
05/25/2018,09:08,2711.75,2713.50,2711.50,2713.00,1287,675,1962.00
05/25/2018,09:09,2713.25,2713.75,2712.75,2713.00,855,974,1829.00
05/25/2018,09:10,2712.75,2714.50,2712.75,2714.25,2754,1647,4401.00
05/25/2018,09:11,2714.25,2714.75,2713.75,2714.50,2379,2502,4881.00
05/25/2018,09:12,2714.50,2715.75,2714.00,2715.50,3084,1787,4871.00
05/25/2018,09:13,2715.50,2715.75,2715.00,2715.50,1145,1590,2735.00
05/25/2018,09:14,2715.25,2715.50,2714.50,2714.75,1376,1127,2503.00
05/25/2018,09:15,2715.00,2715.25,2714.50,2714.75,1271,597,1868.00
05/25/2018,09:16,2714.75,2716.75,2714.75,2716.50,3124,981,4105.00
05/25/2018,09:17,2716.50,2718.25,2716.25,2717.50,4973,3482,8455.00
05/25/2018,09:18,2717.50,2717.75,2717.00,2717.25,1652,1858,3510.00
05/25/2018,09:19,2717.25,2717.50,2716.50,2717.00,1810,2972,4782.00
05/25/2018,09:20,2716.75,2718.25,2716.75,2717.25,2111,2889,5000.00
05/25/2018,09:21,2717.25,2717.50,2716.50,2716.75,1637,1488,3125.00
05/25/2018,09:22,2716.75,2717.00,2715.75,2715.75,1042,1090,2132.00
05/25/2018,09:23,2715.75,2716.25,2715.00,2715.50,2113,3938,6051.00
05/25/2018,09:24,2715.50,2716.00,2715.00,2715.50,2676,2504,5180.00
05/25/2018,09:25,2715.50,2716.00,2715.25,2716.00,2387,1065,3452.00
05/25/2018,09:26,2716.00,2716.50,2715.25,2715.75,1359,2139,3498.00
05/25/2018,09:27,2715.75,2716.25,2715.00,2715.25,1193,2366,3559.00
05/25/2018,09:28,2715.00,2716.50,2715.00,2716.00,2320,2242,4562.00
05/25/2018,09:29,2715.75,2717.25,2715.75,2716.25,2007,1627,3634.00
05/25/2018,09:30,2716.25,2716.50,2715.00,2716.00,2282,2326,4608.00
05/25/2018,09:31,2716.25,2717.25,2716.00,2717.00,2046,3271,5317.00
05/25/2018,09:32,2717.00,2718.50,2717.00,2717.00,3314,1740,5054.00
05/25/2018,09:33,2717.25,2718.25,2717.00,2717.50,2227,901,3128.00
05/25/2018,09:34,2717.50,2717.75,2716.50,2717.00,1624,2838,4462.00
05/25/2018,09:35,2717.00,2717.00,2716.25,2716.50,611,1204,1815.00
05/25/2018,09:36,2716.50,2717.25,2716.00,2717.00,1795,1166,2961.00
05/25/2018,09:37,2716.75,2717.75,2716.75,2716.75,1077,1372,2449.00
05/25/2018,09:38,2716.50,2717.00,2716.25,2716.75,935,414,1349.00
05/25/2018,09:39,2716.75,2717.00,2716.00,2716.75,1234,1672,2906.00
05/25/2018,09:40,2716.75,2717.00,2715.50,2716.25,889,1999,2888.00
05/25/2018,09:41,2716.25,2716.50,2715.50,2715.50,520,1025,1545.00
05/25/2018,09:42,2715.50,2716.50,2715.50,2716.00,862,2116,2978.00
05/25/2018,09:43,2716.00,2716.00,2715.25,2715.75,432,1054,1486.00
05/25/2018,09:44,2715.50,2715.50,2714.75,2715.25,1361,1423,2784.00
05/25/2018,09:45,2715.25,2715.50,2714.75,2715.00,624,1142,1766.00
05/25/2018,09:46,2714.75,2715.00,2713.75,2714.25,1456,2942,4398.00
05/25/2018,09:47,2714.00,2714.75,2713.25,2713.50,1169,1695,2864.00
05/25/2018,09:48,2713.50,2714.00,2713.00,2713.25,1265,1382,2647.00
05/25/2018,09:49,2713.25,2713.50,2713.00,2713.00,672,620,1292.00
05/25/2018,09:50,2713.00,2713.00,2712.00,2712.50,680,2537,3217.00
05/25/2018,09:51,2712.75,2713.00,2712.25,2712.50,914,546,1460.00
05/25/2018,09:52,2712.75,2713.25,2712.50,2713.00,1013,463,1476.00
05/25/2018,09:53,2712.75,2713.25,2712.50,2713.25,534,654,1188.00
05/25/2018,09:54,2713.25,2714.25,2713.25,2713.75,894,687,1581.00
05/25/2018,09:55,2713.75,2714.00,2713.25,2714.00,415,658,1073.00
05/25/2018,09:56,2713.75,2714.75,2713.75,2714.50,1199,864,2063.00
05/25/2018,09:57,2714.25,2714.50,2714.00,2714.50,381,492,873.00
05/25/2018,09:58,2714.50,2714.75,2714.00,2714.25,794,708,1502.00
05/25/2018,09:59,2714.50,2714.50,2712.50,2713.50,2069,2031,4100.00
05/25/2018,10:00,2713.50,2715.25,2713.50,2715.00,1681,760,2441.00
05/25/2018,10:01,2715.00,2715.00,2714.25,2714.50,221,285,506.00
05/25/2018,10:02,2714.50,2715.75,2714.25,2715.75,1370,473,1843.00
05/25/2018,10:03,2715.50,2715.75,2715.25,2715.75,677,657,1334.00
05/25/2018,10:04,2715.50,2716.00,2715.25,2715.50,575,586,1161.00
05/25/2018,10:05,2715.25,2715.75,2715.25,2715.50,763,197,960.00
05/25/2018,10:06,2715.50,2715.75,2715.00,2715.50,796,284,1080.00
05/25/2018,10:07,2715.75,2716.00,2715.50,2715.75,415,714,1129.00
05/25/2018,10:08,2715.75,2717.25,2715.50,2716.50,2337,1235,3572.00
05/25/2018,10:09,2716.75,2716.75,2716.00,2716.00,693,431,1124.00
05/25/2018,10:10,2716.25,2716.50,2715.75,2716.50,578,1032,1610.00
05/25/2018,10:11,2716.50,2716.75,2715.75,2715.75,518,500,1018.00
05/25/2018,10:12,2716.00,2716.25,2715.75,2716.00,122,340,462.00
05/25/2018,10:13,2716.25,2716.25,2715.50,2715.50,608,425,1033.00
05/25/2018,10:14,2715.50,2715.75,2715.25,2715.75,259,625,884.00
05/25/2018,10:15,2715.50,2715.75,2714.50,2715.00,1222,2335,3557.00
05/25/2018,10:16,2714.75,2715.75,2714.50,2715.00,1139,685,1824.00
05/25/2018,10:17,2715.00,2715.75,2715.00,2715.25,540,134,674.00
05/25/2018,10:18,2715.25,2715.25,2714.75,2715.00,110,673,783.00
05/25/2018,10:19,2714.75,2715.75,2714.50,2714.75,592,421,1013.00
05/25/2018,10:20,2714.75,2715.50,2714.00,2715.00,810,905,1715.00
05/25/2018,10:21,2714.75,2715.00,2713.50,2713.50,1283,1471,2754.00
05/25/2018,10:22,2713.50,2713.50,2712.75,2713.25,361,1134,1495.00
05/25/2018,10:23,2713.25,2713.50,2713.00,2713.25,733,634,1367.00
05/25/2018,10:24,2713.25,2713.50,2713.00,2713.50,570,726,1296.00
05/25/2018,10:25,2713.50,2713.75,2713.25,2713.50,237,391,628.00
05/25/2018,10:26,2713.50,2713.75,2713.00,2713.25,529,417,946.00
05/25/2018,10:27,2713.50,2714.00,2713.25,2713.25,437,424,861.00
05/25/2018,10:28,2713.25,2714.50,2713.25,2713.75,446,591,1037.00
05/25/2018,10:29,2713.75,2714.75,2713.75,2714.50,671,879,1550.00
05/25/2018,10:30,2714.75,2714.75,2714.25,2714.75,406,367,773.00
05/25/2018,10:31,2714.75,2715.00,2714.00,2714.75,262,497,759.00
05/25/2018,10:32,2714.50,2715.75,2714.50,2715.25,1044,373,1417.00
05/25/2018,10:33,2715.50,2715.50,2715.00,2715.25,473,267,740.00
05/25/2018,10:34,2715.50,2715.75,2715.00,2715.00,182,511,693.00
05/25/2018,10:35,2715.25,2715.50,2714.75,2715.50,646,452,1098.00
05/25/2018,10:36,2715.25,2715.75,2715.00,2715.25,258,616,874.00
05/25/2018,10:37,2715.00,2715.75,2714.75,2715.25,463,379,842.00
05/25/2018,10:38,2715.25,2715.25,2714.75,2715.00,381,351,732.00
05/25/2018,10:39,2714.75,2715.25,2714.50,2715.00,276,520,796.00
05/25/2018,10:40,2715.25,2716.00,2715.00,2716.00,1954,1455,3409.00
05/25/2018,10:41,2716.00,2716.25,2714.25,2714.50,1422,1613,3035.00
05/25/2018,10:42,2714.50,2714.75,2714.00,2714.50,207,524,731.00
05/25/2018,10:43,2714.50,2714.50,2713.75,2713.75,75,366,441.00
05/25/2018,10:44,2713.75,2714.25,2713.75,2714.00,433,162,595.00
05/25/2018,10:45,2714.00,2714.50,2713.75,2714.25,236,274,510.00
05/25/2018,10:46,2714.25,2715.00,2714.00,2714.50,366,130,496.00
05/25/2018,10:47,2714.50,2715.25,2714.50,2715.00,302,201,503.00
05/25/2018,10:48,2715.00,2715.25,2714.50,2715.00,527,424,951.00
05/25/2018,10:49,2715.00,2715.25,2714.75,2714.75,259,121,380.00
05/25/2018,10:50,2714.75,2715.00,2714.75,2714.75,119,499,618.00
05/25/2018,10:51,2714.75,2715.00,2714.00,2714.25,294,583,877.00
05/25/2018,10:52,2714.25,2714.25,2713.50,2714.25,421,420,841.00
05/25/2018,10:53,2714.50,2714.75,2714.25,2714.50,421,202,623.00
05/25/2018,10:54,2714.75,2714.75,2714.00,2714.50,217,247,464.00
05/25/2018,10:55,2714.75,2715.00,2714.25,2714.75,328,239,567.00
05/25/2018,10:56,2714.75,2714.75,2714.25,2714.25,48,371,419.00
05/25/2018,10:57,2714.25,2714.50,2714.00,2714.25,201,259,460.00
05/25/2018,10:58,2714.25,2714.25,2713.75,2714.00,109,321,430.00
05/25/2018,10:59,2713.75,2714.50,2713.75,2714.25,424,165,589.00
05/25/2018,11:00,2714.25,2714.25,2713.50,2713.50,28,239,267.00
05/25/2018,11:01,2713.50,2714.00,2713.50,2714.00,459,719,1178.00
05/25/2018,11:02,2714.00,2714.00,2713.75,2713.75,24,180,204.00
05/25/2018,11:03,2714.00,2714.50,2713.75,2714.00,355,145,500.00
05/25/2018,11:04,2714.25,2714.25,2713.50,2713.50,377,318,695.00
05/25/2018,11:05,2713.75,2714.00,2713.00,2713.50,495,811,1306.00
05/25/2018,11:06,2713.50,2713.75,2713.25,2713.50,173,628,801.00
05/25/2018,11:07,2713.50,2713.50,2713.00,2713.00,39,737,776.00
05/25/2018,11:08,2713.00,2713.25,2712.75,2713.25,466,231,697.00
05/25/2018,11:09,2713.25,2713.25,2710.75,2711.50,1304,3578,4882.00
05/25/2018,11:10,2711.50,2712.00,2710.50,2710.75,1135,2842,3977.00
05/25/2018,11:11,2710.75,2711.00,2709.50,2710.25,1929,2187,4116.00
05/25/2018,11:12,2710.25,2710.75,2710.25,2710.75,740,468,1208.00
05/25/2018,11:13,2710.50,2711.00,2710.25,2710.75,519,684,1203.00
05/25/2018,11:14,2711.00,2711.25,2710.75,2711.00,336,475,811.00
05/25/2018,11:15,2711.00,2711.00,2710.25,2710.75,503,898,1401.00
05/25/2018,11:16,2710.75,2711.00,2710.25,2710.50,249,715,964.00
05/25/2018,11:17,2710.50,2710.50,2709.50,2710.25,658,807,1465.00
05/25/2018,11:18,2710.25,2711.00,2710.25,2711.00,669,436,1105.00
05/25/2018,11:19,2711.00,2711.00,2710.25,2710.50,85,490,575.00
05/25/2018,11:20,2710.50,2710.50,2709.50,2709.75,319,617,936.00
05/25/2018,11:21,2709.75,2710.00,2708.50,2709.25,1952,2510,4462.00
05/25/2018,11:22,2709.25,2710.00,2709.25,2709.50,741,923,1664.00
05/25/2018,11:23,2709.75,2710.00,2709.25,2709.25,380,450,830.00
05/25/2018,11:24,2709.50,2709.75,2709.00,2709.25,601,342,943.00
05/25/2018,11:25,2709.50,2710.25,2709.50,2710.25,501,26,527.00
05/25/2018,11:26,2710.00,2711.00,2709.75,2711.00,1380,179,1559.00
05/25/2018,11:27,2711.00,2711.25,2710.75,2711.25,1104,816,1920.00
05/25/2018,11:28,2711.25,2711.25,2710.50,2710.50,137,888,1025.00
05/25/2018,11:29,2710.75,2711.50,2710.50,2711.25,567,361,928.00
05/25/2018,11:30,2711.50,2712.00,2711.25,2711.25,936,1020,1956.00
05/25/2018,11:31,2711.25,2711.50,2711.00,2711.00,42,937,979.00
05/25/2018,11:32,2711.25,2711.50,2711.00,2711.25,145,360,505.00
05/25/2018,11:33,2711.25,2711.75,2711.00,2711.75,573,114,687.00
05/25/2018,11:34,2711.75,2712.00,2710.75,2711.00,1510,827,2337.00
05/25/2018,11:35,2710.75,2711.50,2710.75,2711.25,277,87,364.00
05/25/2018,11:36,2711.25,2711.75,2711.25,2711.50,246,210,456.00
05/25/2018,11:37,2711.50,2712.00,2711.25,2711.50,590,598,1188.00
05/25/2018,11:38,2711.75,2711.75,2711.25,2711.25,154,423,577.00
05/25/2018,11:39,2711.25,2711.75,2710.75,2710.75,646,628,1274.00
05/25/2018,11:40,2710.75,2711.25,2710.75,2710.75,247,180,427.00
05/25/2018,11:41,2710.75,2711.75,2710.75,2711.50,904,228,1132.00
05/25/2018,11:42,2711.50,2712.75,2711.50,2712.25,1888,434,2322.00
05/25/2018,11:43,2712.25,2712.25,2710.75,2711.50,1099,1142,2241.00
05/25/2018,11:44,2711.50,2711.75,2711.00,2711.25,315,384,699.00
05/25/2018,11:45,2711.00,2711.50,2711.00,2711.00,181,322,503.00
05/25/2018,11:46,2711.00,2711.00,2710.50,2710.50,871,676,1547.00
05/25/2018,11:47,2710.50,2711.25,2710.50,2711.00,387,576,963.00
05/25/2018,11:48,2711.00,2711.00,2710.25,2710.50,127,640,767.00
05/25/2018,11:49,2710.50,2711.00,2710.50,2710.50,441,49,490.00
05/25/2018,11:50,2710.50,2710.75,2710.00,2710.50,85,381,466.00
05/25/2018,11:51,2710.50,2710.50,2709.75,2709.75,64,307,371.00
05/25/2018,11:52,2710.00,2710.00,2709.25,2709.75,1056,641,1697.00
05/25/2018,11:53,2709.75,2709.75,2709.00,2709.25,316,1231,1547.00
05/25/2018,11:54,2709.25,2710.25,2709.00,2710.25,946,331,1277.00
05/25/2018,11:55,2710.25,2710.50,2710.00,2710.50,491,157,648.00
05/25/2018,11:56,2710.50,2711.00,2710.50,2711.00,983,15,998.00
05/25/2018,11:57,2711.00,2712.25,2711.00,2711.50,1032,571,1603.00
05/25/2018,11:58,2711.75,2711.75,2710.50,2710.50,329,518,847.00
05/25/2018,11:59,2710.50,2710.75,2710.00,2710.75,374,643,1017.00
05/25/2018,12:00,2710.50,2711.00,2710.25,2710.75,360,457,817.00
05/25/2018,12:01,2710.50,2711.00,2710.25,2710.75,475,130,605.00
05/25/2018,12:02,2710.50,2710.50,2710.00,2710.50,377,641,1018.00
05/25/2018,12:03,2710.25,2711.50,2710.25,2711.00,469,335,804.00
05/25/2018,12:04,2711.00,2711.00,2710.50,2710.75,76,182,258.00
05/25/2018,12:05,2710.75,2711.00,2710.00,2711.00,653,936,1589.00
05/25/2018,12:06,2710.75,2711.50,2710.75,2711.00,264,451,715.00
05/25/2018,12:07,2711.00,2711.25,2710.75,2710.75,178,405,583.00
05/25/2018,12:08,2710.75,2711.75,2710.75,2711.75,1260,767,2027.00
05/25/2018,12:09,2711.50,2711.75,2711.00,2711.00,288,230,518.00
05/25/2018,12:10,2711.00,2711.25,2710.75,2711.25,312,175,487.00
05/25/2018,12:11,2711.25,2711.75,2711.00,2711.50,327,218,545.00
05/25/2018,12:12,2711.50,2711.75,2711.25,2711.75,623,174,797.00
05/25/2018,12:13,2711.75,2712.00,2711.50,2711.50,331,225,556.00
05/25/2018,12:14,2711.50,2711.75,2711.50,2711.75,224,40,264.00
05/25/2018,12:15,2711.50,2711.75,2710.00,2710.25,1103,2477,3580.00
05/25/2018,12:16,2710.25,2710.75,2710.00,2710.50,391,366,757.00
05/25/2018,12:17,2710.50,2710.75,2710.25,2710.25,173,390,563.00
05/25/2018,12:18,2710.25,2710.50,2709.75,2709.75,49,435,484.00
05/25/2018,12:19,2709.75,2710.25,2709.75,2710.25,192,417,609.00
05/25/2018,12:20,2710.00,2710.50,2710.00,2710.25,190,142,332.00
05/25/2018,12:21,2710.25,2710.25,2709.50,2709.75,440,761,1201.00
05/25/2018,12:22,2709.75,2710.25,2709.75,2710.25,238,178,416.00
05/25/2018,12:23,2710.25,2710.25,2709.75,2710.25,721,304,1025.00
05/25/2018,12:24,2710.25,2710.25,2709.50,2710.00,206,439,645.00
05/25/2018,12:25,2709.75,2710.00,2709.50,2709.75,151,186,337.00
05/25/2018,12:26,2709.50,2709.75,2709.25,2709.50,343,315,658.00
05/25/2018,12:27,2709.75,2710.00,2709.00,2709.75,460,498,958.00
05/25/2018,12:28,2709.75,2710.00,2709.50,2709.50,437,136,573.00
05/25/2018,12:29,2709.75,2710.00,2709.75,2709.75,360,318,678.00
05/25/2018,12:30,2709.50,2709.75,2709.25,2709.50,426,440,866.00
05/25/2018,12:31,2709.25,2709.50,2708.00,2708.25,727,2423,3150.00
05/25/2018,12:32,2708.00,2708.75,2708.00,2708.00,591,1004,1595.00
05/25/2018,12:33,2708.00,2708.25,2707.00,2707.50,1326,2524,3850.00
05/25/2018,12:34,2707.50,2708.25,2707.25,2707.75,1578,1723,3301.00
05/25/2018,12:35,2707.75,2708.00,2707.50,2707.75,266,479,745.00
05/25/2018,12:36,2707.50,2708.50,2707.50,2708.00,577,926,1503.00
05/25/2018,12:37,2707.75,2708.25,2707.75,2708.00,215,366,581.00
05/25/2018,12:38,2708.00,2708.50,2707.75,2708.25,505,196,701.00
05/25/2018,12:39,2708.50,2709.25,2708.25,2708.75,939,852,1791.00
05/25/2018,12:40,2709.00,2709.00,2708.25,2708.50,289,722,1011.00
05/25/2018,12:41,2708.50,2708.75,2708.25,2708.25,16,369,385.00
05/25/2018,12:42,2708.50,2708.50,2708.00,2708.00,27,299,326.00
05/25/2018,12:43,2708.25,2708.25,2707.75,2708.00,127,575,702.00
05/25/2018,12:44,2708.00,2708.25,2708.00,2708.00,196,190,386.00
05/25/2018,12:45,2708.00,2708.50,2708.00,2708.25,528,400,928.00
05/25/2018,12:46,2708.50,2709.00,2708.25,2708.75,792,288,1080.00
05/25/2018,12:47,2708.75,2708.75,2708.25,2708.25,124,434,558.00
05/25/2018,12:48,2708.25,2708.50,2707.75,2708.00,98,393,491.00
05/25/2018,12:49,2707.75,2708.00,2707.75,2708.00,306,320,626.00
05/25/2018,12:50,2707.75,2708.25,2707.75,2708.00,216,283,499.00
05/25/2018,12:51,2708.00,2708.50,2708.00,2708.50,433,83,516.00
05/25/2018,12:52,2708.25,2708.75,2708.25,2708.50,576,737,1313.00
05/25/2018,12:53,2708.50,2708.50,2708.00,2708.00,14,356,370.00
05/25/2018,12:54,2708.00,2708.50,2708.00,2708.00,430,430,860.00
05/25/2018,12:55,2707.75,2708.00,2707.75,2708.00,357,193,550.00
05/25/2018,12:56,2708.00,2708.00,2707.50,2707.50,129,462,591.00
05/25/2018,12:57,2707.75,2707.75,2707.00,2707.25,280,727,1007.00
05/25/2018,12:58,2707.25,2707.50,2706.50,2707.00,714,1275,1989.00
05/25/2018,12:59,2707.00,2707.25,2706.50,2706.75,1104,529,1633.00
05/25/2018,13:00,2706.75,2707.50,2706.75,2707.25,615,292,907.00
05/25/2018,13:01,2707.25,2707.50,2706.75,2707.00,348,1512,1860.00
05/25/2018,13:02,2707.00,2707.75,2707.00,2707.25,712,541,1253.00
05/25/2018,13:03,2707.50,2708.75,2707.50,2708.50,1181,843,2024.00
05/25/2018,13:04,2708.75,2709.50,2708.50,2708.75,1702,853,2555.00
05/25/2018,13:05,2708.75,2709.00,2708.50,2708.50,123,194,317.00
05/25/2018,13:06,2708.50,2709.50,2708.50,2709.50,740,200,940.00
05/25/2018,13:07,2709.25,2710.25,2709.25,2710.00,1424,497,1921.00
05/25/2018,13:08,2710.25,2710.25,2710.00,2710.25,272,362,634.00
05/25/2018,13:09,2710.25,2710.50,2710.00,2710.00,257,690,947.00
05/25/2018,13:10,2710.00,2710.00,2709.25,2709.50,798,1172,1970.00
05/25/2018,13:11,2709.25,2710.00,2709.25,2709.75,408,251,659.00
05/25/2018,13:12,2709.75,2710.00,2709.50,2709.75,126,516,642.00
05/25/2018,13:13,2709.50,2710.00,2709.00,2709.25,286,591,877.00
05/25/2018,13:14,2709.25,2709.50,2709.00,2709.25,183,254,437.00
05/25/2018,13:15,2709.00,2709.25,2709.00,2709.00,43,98,141.00
05/25/2018,13:16,2709.00,2710.00,2709.00,2709.75,382,19,401.00
05/25/2018,13:17,2710.00,2710.00,2709.50,2709.75,64,172,236.00
05/25/2018,13:18,2709.75,2709.75,2709.50,2709.50,44,222,266.00
05/25/2018,13:19,2709.75,2710.00,2709.50,2709.50,196,138,334.00
05/25/2018,13:20,2709.75,2709.75,2709.50,2709.75,90,341,431.00
05/25/2018,13:21,2709.75,2710.50,2709.50,2710.00,394,463,857.00
05/25/2018,13:22,2710.00,2710.25,2708.50,2709.50,978,1357,2335.00
05/25/2018,13:23,2709.50,2710.00,2709.50,2710.00,213,247,460.00
05/25/2018,13:24,2709.75,2710.50,2709.75,2710.50,279,15,294.00
05/25/2018,13:25,2710.25,2710.50,2710.00,2710.00,163,557,720.00
05/25/2018,13:26,2710.25,2710.50,2709.50,2710.25,445,229,674.00
05/25/2018,13:27,2710.25,2710.50,2710.00,2710.50,604,43,647.00
05/25/2018,13:28,2710.25,2710.50,2710.00,2710.50,338,252,590.00
05/25/2018,13:29,2710.50,2710.50,2710.00,2710.50,838,273,1111.00
05/25/2018,13:30,2710.50,2710.50,2710.25,2710.50,438,56,494.00
05/25/2018,13:31,2710.25,2710.75,2710.25,2710.25,333,249,582.00
05/25/2018,13:32,2710.25,2710.50,2710.00,2710.00,123,723,846.00
05/25/2018,13:33,2710.00,2710.25,2709.75,2710.00,250,585,835.00
05/25/2018,13:34,2710.25,2710.25,2709.25,2709.75,424,893,1317.00
05/25/2018,13:35,2709.50,2710.00,2709.50,2709.75,153,189,342.00
05/25/2018,13:36,2709.75,2709.75,2709.50,2709.75,8,68,76.00
05/25/2018,13:37,2709.50,2709.75,2709.00,2709.25,227,687,914.00
05/25/2018,13:38,2709.50,2709.50,2709.25,2709.25,309,344,653.00
05/25/2018,13:39,2709.00,2709.25,2708.75,2709.00,288,281,569.00
05/25/2018,13:40,2709.00,2709.00,2708.50,2708.50,9,651,660.00
05/25/2018,13:41,2708.50,2708.75,2707.50,2708.00,765,1540,2305.00
05/25/2018,13:42,2708.25,2708.25,2707.75,2708.00,407,143,550.00
05/25/2018,13:43,2708.00,2708.00,2707.25,2707.50,382,497,879.00
05/25/2018,13:44,2707.75,2707.75,2705.75,2705.75,1212,2779,3991.00
05/25/2018,13:45,2706.00,2706.25,2705.75,2706.25,1591,732,2323.00
05/25/2018,13:46,2706.00,2706.25,2705.25,2705.25,639,1351,1990.00
05/25/2018,13:47,2705.50,2706.00,2705.25,2705.75,815,518,1333.00
05/25/2018,13:48,2705.75,2706.25,2705.75,2706.00,588,865,1453.00
05/25/2018,13:49,2706.00,2706.25,2705.50,2705.75,264,602,866.00
05/25/2018,13:50,2706.00,2706.25,2705.75,2705.75,642,396,1038.00
05/25/2018,13:51,2705.75,2706.75,2705.75,2706.50,549,255,804.00
05/25/2018,13:52,2706.75,2706.75,2706.25,2706.75,528,498,1026.00
05/25/2018,13:53,2706.75,2706.75,2706.00,2706.00,604,598,1202.00
05/25/2018,13:54,2706.25,2706.25,2706.00,2706.00,40,106,146.00
05/25/2018,13:55,2706.25,2707.00,2706.00,2706.75,846,246,1092.00
05/25/2018,13:56,2706.75,2706.75,2706.25,2706.75,327,588,915.00
05/25/2018,13:57,2706.75,2707.00,2706.50,2706.50,180,584,764.00
05/25/2018,13:58,2706.75,2707.00,2706.25,2706.75,1232,1429,2661.00
05/25/2018,13:59,2706.75,2707.25,2706.50,2707.00,662,801,1463.00
05/25/2018,14:00,2707.00,2707.25,2706.25,2706.25,113,909,1022.00
05/25/2018,14:01,2706.25,2706.50,2705.25,2705.25,372,1747,2119.00
05/25/2018,14:02,2705.25,2707.25,2705.25,2706.50,1624,1114,2738.00
05/25/2018,14:03,2706.75,2707.00,2706.25,2706.25,213,304,517.00
05/25/2018,14:04,2706.25,2707.25,2706.00,2706.75,932,518,1450.00
05/25/2018,14:05,2706.50,2706.50,2705.75,2706.50,621,477,1098.00
05/25/2018,14:06,2706.25,2706.75,2706.00,2706.25,424,677,1101.00
05/25/2018,14:07,2706.25,2706.75,2706.25,2706.25,380,225,605.00
05/25/2018,14:08,2706.25,2707.00,2705.75,2707.00,775,570,1345.00
05/25/2018,14:09,2707.00,2707.50,2706.75,2707.00,1172,616,1788.00
05/25/2018,14:10,2707.00,2707.25,2706.75,2706.75,487,402,889.00
05/25/2018,14:11,2706.75,2707.75,2706.50,2707.50,1013,484,1497.00
05/25/2018,14:12,2707.50,2708.50,2707.25,2708.00,1820,846,2666.00
05/25/2018,14:13,2708.00,2708.00,2706.25,2706.75,968,911,1879.00
05/25/2018,14:14,2707.00,2707.50,2706.75,2707.50,437,442,879.00
05/25/2018,14:15,2707.25,2708.25,2706.75,2708.00,1442,410,1852.00
05/25/2018,14:16,2708.00,2709.50,2708.00,2709.00,2044,1326,3370.00
05/25/2018,14:17,2708.75,2709.25,2708.75,2708.75,576,683,1259.00
05/25/2018,14:18,2708.50,2709.50,2708.25,2709.50,727,261,988.00
05/25/2018,14:19,2709.50,2710.50,2709.25,2709.75,1385,904,2289.00
05/25/2018,14:20,2709.75,2710.00,2708.75,2710.00,857,1347,2204.00
05/25/2018,14:21,2710.00,2710.50,2709.75,2710.25,540,478,1018.00
05/25/2018,14:22,2710.25,2710.25,2709.75,2710.00,376,531,907.00
05/25/2018,14:23,2710.00,2710.00,2709.75,2709.75,183,388,571.00
05/25/2018,14:24,2709.75,2710.00,2708.75,2709.25,411,727,1138.00
05/25/2018,14:25,2709.25,2709.50,2709.25,2709.25,103,597,700.00
05/25/2018,14:26,2709.25,2709.25,2709.00,2709.25,140,449,589.00
05/25/2018,14:27,2709.25,2709.75,2709.25,2709.50,380,387,767.00
05/25/2018,14:28,2709.75,2710.00,2709.50,2709.50,212,690,902.00
05/25/2018,14:29,2709.50,2710.00,2709.50,2710.00,423,135,558.00
05/25/2018,14:30,2710.00,2711.75,2709.75,2711.50,2340,1321,3661.00
05/25/2018,14:31,2711.75,2711.75,2711.00,2711.00,1078,1120,2198.00
05/25/2018,14:32,2711.00,2711.75,2710.75,2711.50,1015,209,1224.00
05/25/2018,14:33,2711.50,2712.25,2711.00,2711.50,1263,1035,2298.00
05/25/2018,14:34,2711.75,2712.00,2710.75,2711.00,590,701,1291.00
05/25/2018,14:35,2711.00,2711.75,2710.75,2711.75,405,493,898.00
05/25/2018,14:36,2711.75,2711.75,2710.75,2711.50,336,514,850.00
05/25/2018,14:37,2711.25,2712.00,2711.00,2711.50,629,407,1036.00
05/25/2018,14:38,2711.50,2712.00,2711.00,2711.25,571,995,1566.00
05/25/2018,14:39,2711.25,2711.50,2711.00,2711.25,719,400,1119.00
05/25/2018,14:40,2711.50,2711.50,2710.50,2710.75,415,1385,1800.00
05/25/2018,14:41,2710.75,2711.00,2709.50,2710.00,2100,1925,4025.00
05/25/2018,14:42,2710.00,2710.25,2709.25,2709.25,431,1593,2024.00
05/25/2018,14:43,2709.50,2710.00,2709.00,2709.50,556,632,1188.00
05/25/2018,14:44,2709.50,2709.75,2709.00,2709.25,258,859,1117.00
05/25/2018,14:45,2709.50,2709.50,2708.75,2709.00,464,1429,1893.00
05/25/2018,14:46,2708.75,2709.75,2708.50,2709.25,1554,1082,2636.00
05/25/2018,14:47,2709.25,2710.00,2709.25,2710.00,673,597,1270.00
05/25/2018,14:48,2709.75,2710.25,2709.75,2709.75,414,456,870.00
05/25/2018,14:49,2709.75,2710.50,2709.75,2710.25,810,382,1192.00
05/25/2018,14:50,2710.50,2710.50,2709.75,2710.00,153,901,1054.00
05/25/2018,14:51,2710.00,2712.50,2710.00,2711.75,4826,2674,7500.00
05/25/2018,14:52,2711.75,2712.25,2711.00,2711.50,2028,1602,3630.00
05/25/2018,14:53,2711.50,2711.75,2711.25,2711.50,184,409,593.00
05/25/2018,14:54,2711.50,2712.25,2711.50,2711.75,1490,1272,2762.00
05/25/2018,14:55,2711.75,2712.50,2711.50,2712.25,1593,572,2165.00
05/25/2018,14:56,2712.50,2712.50,2711.75,2711.75,1155,933,2088.00
05/25/2018,14:57,2711.75,2712.00,2711.25,2711.50,864,1519,2383.00
05/25/2018,14:58,2711.50,2711.75,2711.25,2711.50,884,384,1268.00
05/25/2018,14:59,2711.75,2712.00,2711.00,2712.00,1909,1504,3413.00
05/25/2018,15:00,2711.75,2713.50,2711.00,2711.50,15797,14241,30038.00
05/25/2018,15:01,2711.50,2712.00,2710.00,2710.00,6075,6816,12891.00
05/25/2018,15:02,2710.25,2710.75,2710.00,2710.00,948,1601,2549.00
05/25/2018,15:03,2710.00,2710.25,2710.00,2710.25,249,472,721.00
05/25/2018,15:04,2710.25,2710.50,2710.00,2710.25,624,350,974.00
05/25/2018,15:05,2710.50,2710.50,2709.75,2709.75,205,682,887.00
05/25/2018,15:06,2710.00,2710.50,2709.75,2710.50,1430,328,1758.00
05/25/2018,15:07,2710.25,2710.50,2710.25,2710.25,134,96,230.00
05/25/2018,15:08,2710.25,2710.50,2710.00,2710.00,40,445,485.00
05/25/2018,15:09,2710.25,2710.50,2710.00,2710.25,1128,49,1177.00
05/25/2018,15:10,2710.25,2711.00,2710.25,2710.75,812,514,1326.00
05/25/2018,15:11,2711.00,2711.00,2710.50,2710.50,550,691,1241.00
05/25/2018,15:12,2710.75,2711.25,2710.25,2711.00,1291,1480,2771.00
05/25/2018,15:13,2710.75,2711.25,2710.75,2711.25,553,697,1250.00
05/25/2018,15:14,2711.25,2711.50,2711.00,2711.25,1131,269,1400.00
05/25/2018,15:15,2711.25,2711.50,2709.25,2709.75,1479,3625,5104.00
05/25/2018,15:31,2709.75,2709.75,2709.00,2709.50,391,342,733.00
05/25/2018,15:32,2709.50,2709.50,2709.25,2709.50,165,20,185.00
05/25/2018,15:33,2709.50,2709.75,2709.50,2709.50,77,11,88.00
05/25/2018,15:34,2709.75,2709.75,2709.25,2709.50,107,154,261.00
05/25/2018,15:35,2709.50,2709.50,2709.25,2709.50,35,18,53.00
05/25/2018,15:36,2709.50,2709.75,2709.25,2709.50,56,6,62.00
05/25/2018,15:37,2709.50,2709.75,2709.50,2709.50,48,7,55.00
05/25/2018,15:38,2709.75,2709.75,2709.25,2709.75,95,58,153.00
05/25/2018,15:39,2709.75,2709.75,2709.25,2709.25,34,74,108.00
05/25/2018,15:40,2709.50,2709.50,2709.25,2709.25,26,57,83.00
05/25/2018,15:41,2709.25,2709.50,2709.25,2709.50,29,3,32.00
05/25/2018,15:42,2709.50,2709.75,2709.50,2709.75,49,12,61.00
05/25/2018,15:43,2709.50,2709.75,2709.50,2709.75,3,28,31.00
05/25/2018,15:44,2709.75,2709.75,2709.25,2709.50,22,112,134.00
05/25/2018,15:45,2709.50,2709.75,2709.50,2709.50,76,14,90.00
05/25/2018,15:46,2709.50,2709.75,2709.50,2709.75,22,7,29.00
05/25/2018,15:47,2709.50,2709.50,2709.25,2709.50,28,28,56.00
05/25/2018,15:48,2709.50,2710.00,2709.50,2709.75,80,1,81.00
05/25/2018,15:49,2709.75,2710.00,2709.75,2710.00,132,23,155.00
05/25/2018,15:50,2709.75,2710.50,2709.75,2710.50,214,30,244.00
05/25/2018,15:51,2710.50,2710.75,2710.25,2710.50,190,41,231.00
05/25/2018,15:52,2710.50,2710.50,2710.25,2710.50,59,2,61.00
05/25/2018,15:53,2710.50,2710.75,2710.50,2710.50,32,4,36.00
05/25/2018,15:54,2710.75,2711.00,2710.50,2710.75,112,23,135.00
05/25/2018,15:55,2710.50,2710.75,2710.00,2710.00,5,114,119.00
05/25/2018,15:56,2710.00,2710.75,2710.00,2710.75,121,13,134.00
05/25/2018,15:57,2711.00,2712.25,2710.75,2712.00,380,213,593.00
05/25/2018,15:58,2712.00,2712.50,2712.00,2712.25,161,59,220.00
05/25/2018,15:59,2712.50,2712.75,2712.25,2712.50,195,23,218.00
05/25/2018,16:00,2712.75,2712.75,2712.25,2712.25,267,152,419.00
05/27/2018,17:01,2720.50,2722.50,2717.75,2718.25,1643,1088,2731.00
05/27/2018,17:02,2718.25,2719.25,2718.25,2719.25,266,176,442.00
05/27/2018,17:03,2719.00,2719.25,2718.00,2718.50,253,239,492.00
05/27/2018,17:04,2718.50,2718.50,2717.75,2718.00,125,91,216.00
05/27/2018,17:05,2718.00,2718.25,2717.75,2717.75,87,92,179.00
05/27/2018,17:06,2717.75,2718.25,2717.75,2718.25,93,25,118.00
05/27/2018,17:07,2718.25,2719.25,2718.25,2719.25,195,4,199.00
05/27/2018,17:08,2719.00,2719.25,2718.50,2718.75,12,69,81.00
05/27/2018,17:09,2718.75,2719.25,2718.75,2719.25,88,27,115.00
05/27/2018,17:10,2719.25,2719.25,2718.75,2719.25,82,57,139.00
05/27/2018,17:11,2719.25,2720.25,2719.00,2720.00,294,79,373.00
05/27/2018,17:12,2720.25,2720.50,2720.00,2720.50,95,23,118.00
05/27/2018,17:13,2720.50,2720.50,2719.75,2719.75,80,73,153.00
05/27/2018,17:14,2719.50,2719.75,2719.50,2719.75,51,9,60.00
05/27/2018,17:15,2720.00,2720.25,2719.50,2720.00,45,35,80.00
05/27/2018,17:16,2719.75,2719.75,2719.00,2719.25,16,111,127.00
05/27/2018,17:17,2719.25,2719.25,2718.75,2718.75,14,31,45.00
05/27/2018,17:18,2719.00,2719.25,2718.50,2718.50,62,59,121.00
05/27/2018,17:19,2718.75,2718.75,2718.00,2718.00,4,107,111.00
05/27/2018,17:20,2718.00,2718.25,2717.50,2717.75,82,98,180.00
05/27/2018,17:21,2717.75,2718.50,2717.50,2717.75,92,84,176.00
05/27/2018,17:22,2718.00,2718.25,2717.75,2718.25,37,40,77.00
05/27/2018,17:23,2718.50,2718.75,2718.25,2718.50,119,55,174.00
05/27/2018,17:24,2718.50,2718.50,2717.50,2717.75,142,122,264.00
05/27/2018,17:25,2717.75,2717.75,2717.50,2717.50,2,132,134.00
05/27/2018,17:26,2717.50,2718.00,2717.50,2717.75,21,9,30.00
05/27/2018,17:27,2717.75,2717.75,2717.50,2717.50,0,3,3.00
05/27/2018,17:28,2717.75,2717.75,2717.50,2717.50,46,1,47.00
05/27/2018,17:29,2717.50,2717.75,2717.50,2717.75,5,1,6.00
05/27/2018,17:30,2717.75,2718.00,2717.75,2717.75,20,1,21.00
05/27/2018,17:31,2718.00,2719.00,2717.75,2718.25,128,39,167.00
05/27/2018,17:32,2718.50,2718.75,2718.50,2718.50,18,4,22.00
05/27/2018,17:33,2718.50,2718.75,2718.25,2718.25,6,34,40.00
05/27/2018,17:34,2718.25,2718.50,2718.25,2718.25,7,9,16.00
05/27/2018,17:35,2718.50,2718.75,2718.25,2718.75,37,1,38.00
05/27/2018,17:36,2719.00,2719.25,2718.75,2719.00,42,9,51.00
05/27/2018,17:37,2719.00,2719.00,2719.00,2719.00,0,19,19.00
05/27/2018,17:38,2719.00,2719.00,2718.75,2718.75,0,25,25.00
05/27/2018,17:39,2718.50,2718.50,2718.50,2718.50,0,6,6.00
05/27/2018,17:40,2718.75,2718.75,2718.50,2718.75,30,1,31.00
05/27/2018,17:41,2718.75,2718.75,2718.75,2718.75,19,0,19.00
05/27/2018,17:42,2718.75,2718.75,2718.75,2718.75,11,0,11.00
05/27/2018,17:43,2718.75,2718.75,2718.75,2718.75,12,0,12.00
05/27/2018,17:44,2718.75,2718.75,2718.75,2718.75,19,0,19.00
05/27/2018,17:45,2718.50,2718.75,2718.50,2718.75,65,93,158.00
05/27/2018,17:46,2718.75,2719.00,2718.75,2719.00,3,0,3.00
05/27/2018,17:47,2718.75,2719.00,2718.75,2719.00,2,1,3.00
05/27/2018,17:48,2719.00,2719.00,2718.75,2719.00,5,6,11.00
05/27/2018,17:49,2718.75,2719.00,2718.75,2718.75,2,13,15.00
05/27/2018,17:50,2718.75,2718.75,2718.50,2718.50,0,22,22.00
05/27/2018,17:51,2718.50,2718.50,2718.50,2718.50,0,3,3.00
05/27/2018,17:52,2718.50,2718.50,2717.75,2718.00,5,174,179.00
05/27/2018,17:53,2718.00,2718.00,2717.75,2718.00,18,1,19.00
05/27/2018,17:54,2717.75,2718.00,2717.75,2717.75,1,14,15.00
05/27/2018,17:55,2717.75,2717.75,2717.75,2717.75,0,16,16.00
05/27/2018,17:56,2718.00,2718.00,2718.00,2718.00,1,0,1.00
05/27/2018,17:57,2718.00,2718.00,2717.75,2717.75,1,11,12.00
05/27/2018,17:58,2718.00,2718.00,2717.75,2717.75,4,1,5.00
05/27/2018,17:59,2717.75,2718.00,2717.75,2718.00,5,2,7.00
05/27/2018,18:00,2717.75,2717.75,2717.50,2717.50,1,168,169.00
05/27/2018,18:01,2717.75,2717.75,2717.50,2717.75,177,7,184.00
05/27/2018,18:02,2717.75,2717.75,2717.50,2717.50,4,1,5.00
05/27/2018,18:03,2717.75,2717.75,2717.75,2717.75,41,0,41.00
05/27/2018,18:04,2717.75,2717.75,2717.50,2717.75,4,1,5.00
05/27/2018,18:05,2717.75,2717.75,2717.75,2717.75,10,0,10.00
05/27/2018,18:06,2717.50,2717.50,2717.50,2717.50,0,9,9.00
05/27/2018,18:07,2717.50,2717.75,2717.50,2717.75,13,4,17.00
05/27/2018,18:08,2717.75,2717.75,2717.50,2717.50,14,1,15.00
05/27/2018,18:09,2717.50,2718.00,2717.50,2718.00,56,123,179.00
05/27/2018,18:10,2718.00,2718.00,2717.75,2717.75,1,3,4.00
05/27/2018,18:11,2718.00,2718.50,2718.00,2718.50,44,1,45.00
05/27/2018,18:12,2718.75,2718.75,2718.75,2718.75,16,0,16.00
05/27/2018,18:13,2718.75,2719.25,2718.50,2719.00,95,4,99.00
05/27/2018,18:14,2719.25,2719.50,2719.25,2719.25,40,132,172.00
05/27/2018,18:15,2719.25,2719.50,2719.25,2719.25,3,3,6.00
05/27/2018,18:16,2719.25,2719.50,2719.25,2719.25,42,4,46.00
05/27/2018,18:17,2719.25,2719.50,2719.25,2719.50,30,4,34.00
05/27/2018,18:18,2719.25,2719.50,2719.25,2719.50,6,1,7.00
05/27/2018,18:19,2719.25,2719.25,2719.25,2719.25,0,1,1.00
05/27/2018,18:20,2719.25,2719.25,2719.25,2719.25,0,24,24.00
05/27/2018,18:21,2719.50,2719.75,2719.50,2719.75,74,0,74.00
05/27/2018,18:22,2719.75,2720.00,2719.75,2719.75,7,2,9.00
05/27/2018,18:23,2720.00,2720.00,2719.75,2719.75,2,3,5.00
05/27/2018,18:24,2720.00,2720.00,2719.75,2720.00,9,3,12.00
05/27/2018,18:25,2720.00,2720.00,2719.75,2719.75,3,35,38.00
05/27/2018,18:26,2719.75,2719.75,2719.50,2719.75,32,29,61.00
05/27/2018,18:27,2719.75,2719.75,2719.50,2719.50,1,1,2.00
05/27/2018,18:28,2719.50,2719.50,2719.50,2719.50,0,7,7.00
05/27/2018,18:29,2719.50,2719.75,2719.50,2719.50,4,46,50.00
05/27/2018,18:30,2719.25,2719.25,2719.25,2719.25,0,59,59.00
05/27/2018,18:31,2719.25,2719.25,2719.25,2719.25,0,8,8.00
05/27/2018,18:32,2719.00,2719.25,2719.00,2719.00,8,49,57.00
05/27/2018,18:33,2719.00,2719.25,2719.00,2719.25,2,12,14.00
05/27/2018,18:34,2719.00,2719.50,2719.00,2719.50,18,2,20.00
05/27/2018,18:35,2719.50,2719.75,2719.25,2719.50,133,14,147.00
05/27/2018,18:36,2719.25,2719.50,2719.25,2719.50,4,6,10.00
05/27/2018,18:37,2719.25,2719.25,2719.25,2719.25,0,40,40.00
05/27/2018,18:38,2719.25,2719.50,2719.25,2719.25,52,10,62.00
05/27/2018,18:39,2719.25,2719.75,2719.25,2719.50,87,13,100.00
05/27/2018,18:40,2719.50,2719.75,2719.50,2719.75,26,36,62.00
05/27/2018,18:41,2719.50,2719.50,2719.50,2719.50,0,1,1.00
05/27/2018,18:42,2719.50,2719.75,2719.25,2719.25,3,104,107.00
05/27/2018,18:43,2719.25,2719.25,2719.00,2719.25,4,43,47.00
05/27/2018,18:44,2719.25,2719.75,2719.00,2719.75,49,10,59.00
05/27/2018,18:45,2719.50,2719.50,2719.25,2719.25,0,25,25.00
05/27/2018,18:46,2719.50,2719.75,2719.50,2719.75,85,0,85.00
05/27/2018,18:47,2719.75,2720.00,2719.50,2719.75,23,6,29.00
05/27/2018,18:48,2720.00,2720.25,2720.00,2720.25,178,19,197.00
05/27/2018,18:49,2720.25,2720.50,2720.25,2720.25,16,9,25.00
05/27/2018,18:50,2720.25,2721.00,2720.25,2721.00,339,31,370.00
05/27/2018,18:51,2721.00,2721.50,2721.00,2721.25,179,9,188.00
05/27/2018,18:52,2721.25,2721.50,2721.00,2721.25,3,57,60.00
05/27/2018,18:53,2721.25,2721.25,2721.00,2721.00,2,5,7.00
05/27/2018,18:54,2721.00,2721.25,2720.75,2721.25,91,3,94.00
05/27/2018,18:55,2721.25,2721.25,2721.25,2721.25,5,0,5.00
05/27/2018,18:56,2721.25,2721.25,2720.75,2721.00,37,68,105.00
05/27/2018,18:57,2720.75,2721.00,2720.50,2720.50,12,34,46.00
05/27/2018,18:58,2720.75,2721.00,2720.75,2721.00,20,0,20.00
05/27/2018,18:59,2721.00,2721.00,2720.75,2720.75,13,1,14.00
05/27/2018,19:00,2720.75,2721.00,2720.75,2721.00,12,2,14.00
05/27/2018,19:01,2721.00,2722.50,2720.75,2722.00,319,40,359.00
05/27/2018,19:02,2721.75,2722.25,2721.50,2721.75,77,184,261.00
05/27/2018,19:03,2722.00,2722.00,2721.00,2721.50,25,50,75.00
05/27/2018,19:04,2721.50,2722.00,2721.25,2721.25,78,78,156.00
05/27/2018,19:05,2721.00,2721.75,2720.75,2721.50,48,40,88.00
05/27/2018,19:06,2721.75,2722.50,2721.75,2722.50,242,18,260.00
05/27/2018,19:07,2722.25,2722.50,2721.75,2722.00,87,152,239.00
05/27/2018,19:08,2722.00,2722.50,2722.00,2722.25,36,79,115.00
05/27/2018,19:09,2722.25,2722.25,2722.00,2722.25,90,6,96.00
05/27/2018,19:10,2722.00,2722.50,2722.00,2722.00,208,62,270.00
05/27/2018,19:11,2722.25,2722.50,2722.25,2722.25,41,7,48.00
05/27/2018,19:12,2722.25,2722.25,2722.00,2722.00,11,70,81.00
05/27/2018,19:13,2721.75,2721.75,2721.50,2721.50,0,82,82.00
05/27/2018,19:14,2721.50,2721.50,2721.00,2721.25,8,88,96.00
05/27/2018,19:15,2721.25,2721.50,2721.00,2721.00,58,29,87.00
05/27/2018,19:16,2721.25,2721.25,2720.75,2720.75,14,78,92.00
05/27/2018,19:17,2721.00,2721.50,2721.00,2721.50,214,45,259.00
05/27/2018,19:18,2721.50,2722.00,2721.50,2722.00,53,40,93.00
05/27/2018,19:19,2721.75,2721.75,2721.50,2721.50,6,18,24.00
05/27/2018,19:20,2721.75,2721.75,2721.75,2721.75,40,0,40.00
05/27/2018,19:21,2721.50,2721.75,2721.50,2721.50,10,49,59.00
05/27/2018,19:22,2721.50,2721.75,2721.50,2721.75,15,2,17.00
05/27/2018,19:23,2721.75,2721.75,2721.50,2721.50,14,18,32.00
05/27/2018,19:24,2721.50,2721.50,2721.50,2721.50,0,25,25.00
05/27/2018,19:25,2721.75,2721.75,2721.50,2721.75,31,1,32.00
05/27/2018,19:26,2721.75,2721.75,2721.50,2721.50,16,26,42.00
05/27/2018,19:27,2721.50,2721.50,2721.25,2721.25,0,4,4.00
05/27/2018,19:28,2721.25,2721.50,2721.25,2721.25,1,28,29.00
05/27/2018,19:29,2721.25,2721.50,2721.00,2721.50,128,35,163.00
05/27/2018,19:30,2721.25,2721.50,2721.25,2721.50,50,79,129.00
05/27/2018,19:31,2721.50,2721.50,2721.25,2721.25,36,2,38.00
05/27/2018,19:32,2721.50,2721.50,2721.25,2721.25,35,24,59.00
05/27/2018,19:33,2721.25,2721.25,2720.75,2721.00,14,51,65.00
05/27/2018,19:34,2721.00,2721.00,2720.50,2720.75,8,48,56.00
05/27/2018,19:35,2721.00,2721.25,2720.75,2721.00,26,24,50.00
05/27/2018,19:36,2720.75,2721.25,2720.75,2721.00,11,11,22.00
05/27/2018,19:37,2721.00,2721.00,2720.75,2720.75,9,55,64.00
05/27/2018,19:38,2720.75,2720.75,2720.50,2720.50,0,9,9.00
05/27/2018,19:39,2720.50,2720.75,2720.50,2720.75,17,4,21.00
05/27/2018,19:40,2720.50,2720.75,2720.50,2720.75,29,5,34.00
05/27/2018,19:41,2720.50,2720.75,2720.50,2720.75,61,1,62.00
05/27/2018,19:42,2720.75,2720.75,2720.50,2720.75,13,9,22.00
05/27/2018,19:43,2720.75,2720.75,2720.50,2720.50,3,13,16.00
05/27/2018,19:44,2720.50,2720.50,2720.50,2720.50,0,11,11.00
05/27/2018,19:45,2720.75,2720.75,2720.75,2720.75,79,0,79.00
05/27/2018,19:46,2720.75,2720.75,2720.50,2720.50,28,31,59.00
05/27/2018,19:47,2720.50,2720.50,2720.50,2720.50,0,11,11.00
05/27/2018,19:48,2720.50,2720.75,2720.50,2720.75,3,5,8.00
05/27/2018,19:49,2720.75,2721.00,2720.75,2720.75,48,17,65.00
05/27/2018,19:50,2720.50,2720.50,2720.25,2720.25,0,37,37.00
05/27/2018,19:51,2720.00,2720.00,2719.75,2720.00,29,43,72.00
05/27/2018,19:52,2720.00,2720.00,2720.00,2720.00,8,0,8.00
05/27/2018,19:53,2720.00,2720.00,2719.75,2719.75,2,1,3.00
05/27/2018,19:54,2720.00,2720.00,2719.75,2720.00,29,27,56.00
05/27/2018,19:55,2720.00,2720.25,2720.00,2720.00,24,35,59.00
05/27/2018,19:56,2720.00,2720.00,2720.00,2720.00,0,13,13.00
05/27/2018,19:57,2719.75,2720.00,2719.75,2719.75,5,29,34.00
05/27/2018,19:58,2719.75,2719.75,2719.75,2719.75,0,15,15.00
05/27/2018,19:59,2719.50,2719.75,2719.50,2719.50,24,8,32.00
05/27/2018,20:00,2719.75,2720.25,2719.75,2720.00,128,24,152.00
05/27/2018,20:01,2720.00,2721.00,2720.00,2720.75,190,52,242.00
05/27/2018,20:02,2721.00,2721.50,2720.75,2721.50,127,6,133.00
05/27/2018,20:03,2721.50,2721.50,2721.25,2721.25,65,29,94.00
05/27/2018,20:04,2721.25,2721.50,2721.00,2721.50,202,50,252.00
05/27/2018,20:05,2721.25,2721.50,2721.25,2721.25,36,193,229.00
05/27/2018,20:06,2721.25,2721.25,2721.25,2721.25,0,58,58.00
05/27/2018,20:07,2721.25,2721.50,2721.25,2721.50,50,15,65.00
05/27/2018,20:08,2721.50,2721.75,2721.50,2721.50,42,13,55.00
05/27/2018,20:09,2721.50,2721.75,2721.50,2721.50,20,28,48.00
05/27/2018,20:10,2721.50,2721.75,2721.50,2721.50,7,47,54.00
05/27/2018,20:11,2721.75,2721.75,2721.50,2721.50,22,47,69.00
05/27/2018,20:12,2721.50,2721.75,2721.25,2721.50,17,72,89.00
05/27/2018,20:13,2721.50,2721.75,2721.50,2721.50,12,20,32.00
05/27/2018,20:14,2721.50,2721.50,2721.50,2721.50,0,75,75.00
05/27/2018,20:15,2721.75,2721.75,2721.50,2721.75,85,103,188.00
05/27/2018,20:16,2722.00,2722.25,2721.75,2722.00,115,26,141.00
05/27/2018,20:17,2722.00,2722.50,2722.00,2722.25,72,11,83.00
05/27/2018,20:18,2722.00,2722.00,2721.75,2721.75,0,23,23.00
05/27/2018,20:19,2721.75,2722.00,2721.50,2721.75,7,22,29.00
05/27/2018,20:20,2721.50,2721.75,2721.50,2721.50,1,114,115.00
05/27/2018,20:21,2721.25,2721.50,2721.25,2721.25,7,36,43.00
05/27/2018,20:22,2721.25,2721.75,2721.25,2721.75,27,2,29.00
05/27/2018,20:23,2721.50,2721.75,2721.50,2721.75,1,1,2.00
05/27/2018,20:24,2721.75,2721.75,2721.50,2721.50,4,20,24.00
05/27/2018,20:25,2721.50,2721.75,2721.50,2721.50,2,3,5.00
05/27/2018,20:26,2721.50,2721.50,2721.50,2721.50,0,12,12.00
05/27/2018,20:27,2721.50,2721.50,2721.25,2721.25,0,106,106.00
05/27/2018,20:28,2721.00,2721.50,2721.00,2721.25,22,9,31.00
05/27/2018,20:29,2721.25,2721.50,2721.25,2721.25,1,4,5.00
05/27/2018,20:30,2721.25,2721.25,2720.50,2720.75,4,85,89.00
05/27/2018,20:31,2721.00,2721.00,2720.50,2720.50,18,52,70.00
05/27/2018,20:32,2720.25,2720.25,2720.00,2720.25,9,84,93.00
05/27/2018,20:33,2720.00,2720.25,2720.00,2720.00,20,38,58.00
05/27/2018,20:34,2720.00,2720.25,2720.00,2720.00,9,15,24.00
05/27/2018,20:35,2720.00,2720.00,2720.00,2720.00,0,3,3.00
05/27/2018,20:36,2719.75,2719.75,2719.50,2719.75,42,42,84.00
05/27/2018,20:37,2719.75,2719.75,2719.75,2719.75,40,0,40.00
05/27/2018,20:38,2719.75,2720.00,2719.75,2719.75,29,7,36.00
05/27/2018,20:39,2719.75,2719.75,2719.50,2719.50,0,12,12.00
05/27/2018,20:40,2719.75,2719.75,2719.75,2719.75,40,0,40.00
05/27/2018,20:41,2719.75,2719.75,2719.25,2719.25,20,73,93.00
05/27/2018,20:42,2719.25,2719.50,2719.25,2719.50,31,24,55.00
05/27/2018,20:43,2719.50,2719.50,2719.00,2719.25,25,55,80.00
05/27/2018,20:44,2719.25,2719.75,2719.25,2719.75,59,30,89.00
05/27/2018,20:45,2719.75,2720.00,2719.75,2720.00,26,0,26.00
05/27/2018,20:46,2720.00,2720.00,2719.75,2719.75,9,25,34.00
05/27/2018,20:47,2719.75,2720.25,2719.75,2720.00,62,56,118.00
05/27/2018,20:48,2719.75,2719.75,2719.25,2719.25,0,40,40.00
05/27/2018,20:49,2719.25,2719.25,2718.75,2719.00,43,49,92.00
05/27/2018,20:50,2719.25,2719.25,2719.00,2719.25,23,6,29.00
05/27/2018,20:51,2719.25,2719.25,2718.50,2718.75,30,69,99.00
05/27/2018,20:52,2718.75,2719.50,2718.75,2719.25,49,23,72.00
05/27/2018,20:53,2719.25,2719.50,2719.25,2719.25,28,34,62.00
05/27/2018,20:54,2719.25,2719.50,2719.25,2719.50,23,5,28.00
05/27/2018,20:55,2719.50,2719.50,2719.25,2719.50,17,91,108.00
05/27/2018,20:56,2719.50,2719.75,2719.50,2719.50,28,4,32.00
05/27/2018,20:57,2719.50,2720.00,2719.25,2719.75,34,30,64.00
05/27/2018,20:58,2719.75,2719.75,2719.50,2719.75,26,39,65.00
05/27/2018,20:59,2719.75,2720.00,2719.75,2719.75,6,14,20.00
05/27/2018,21:00,2720.00,2720.00,2719.75,2719.75,30,27,57.00
05/27/2018,21:01,2719.50,2720.00,2719.50,2719.50,38,86,124.00
05/27/2018,21:02,2719.50,2719.75,2719.25,2719.75,41,7,48.00
05/27/2018,21:03,2719.75,2719.75,2719.75,2719.75,13,0,13.00
05/27/2018,21:04,2719.75,2719.75,2719.75,2719.75,14,0,14.00
05/27/2018,21:05,2719.50,2720.00,2719.50,2719.75,25,16,41.00
05/27/2018,21:06,2719.75,2719.75,2719.75,2719.75,0,2,2.00
05/27/2018,21:07,2719.75,2719.75,2719.75,2719.75,0,24,24.00
05/27/2018,21:08,2720.00,2720.00,2719.75,2719.75,37,10,47.00
05/27/2018,21:09,2720.00,2720.25,2719.75,2720.25,37,7,44.00
05/27/2018,21:10,2720.25,2720.50,2720.25,2720.25,64,17,81.00
05/27/2018,21:11,2720.25,2720.50,2720.25,2720.25,6,14,20.00
05/27/2018,21:12,2720.25,2720.50,2720.25,2720.50,30,2,32.00
05/27/2018,21:13,2720.50,2721.00,2720.50,2720.75,64,23,87.00
05/27/2018,21:14,2720.75,2720.75,2720.50,2720.75,59,1,60.00
05/27/2018,21:15,2720.75,2720.75,2720.50,2720.75,15,23,38.00
05/27/2018,21:16,2721.00,2721.00,2720.75,2720.75,26,21,47.00
05/27/2018,21:17,2720.50,2720.75,2720.50,2720.75,36,34,70.00
05/27/2018,21:18,2720.75,2720.75,2720.50,2720.50,24,15,39.00
05/27/2018,21:19,2720.50,2720.75,2720.50,2720.75,24,3,27.00
05/27/2018,21:20,2720.75,2720.75,2720.50,2720.50,8,9,17.00
05/27/2018,21:21,2720.50,2721.00,2720.50,2721.00,81,20,101.00
05/27/2018,21:22,2720.75,2720.75,2720.50,2720.75,58,17,75.00
05/27/2018,21:23,2720.75,2721.25,2720.50,2720.75,48,32,80.00
05/27/2018,21:24,2720.50,2721.00,2720.50,2721.00,37,5,42.00
05/27/2018,21:25,2721.00,2721.00,2720.50,2720.50,12,27,39.00
05/27/2018,21:26,2720.25,2721.75,2720.25,2721.50,343,41,384.00
05/27/2018,21:27,2721.50,2721.50,2721.50,2721.50,0,25,25.00
05/27/2018,21:28,2721.50,2721.50,2721.25,2721.50,1,66,67.00
05/27/2018,21:29,2721.50,2721.50,2721.00,2721.00,18,17,35.00
05/27/2018,21:30,2721.00,2721.25,2720.75,2721.00,11,52,63.00
05/27/2018,21:31,2720.75,2721.00,2720.50,2720.75,18,34,52.00
05/27/2018,21:32,2720.75,2721.00,2720.50,2720.50,6,8,14.00
05/27/2018,21:33,2720.75,2720.75,2720.50,2720.50,2,4,6.00
05/27/2018,21:34,2720.50,2720.75,2720.50,2720.50,1,4,5.00
05/27/2018,21:35,2720.50,2720.75,2720.50,2720.75,49,2,51.00
05/27/2018,21:36,2720.75,2721.00,2720.50,2720.75,26,28,54.00
05/27/2018,21:37,2720.75,2720.75,2720.75,2720.75,0,6,6.00
05/27/2018,21:38,2720.50,2720.75,2720.50,2720.75,8,3,11.00
05/27/2018,21:39,2720.50,2720.75,2720.50,2720.75,26,1,27.00
05/27/2018,21:40,2720.75,2720.75,2720.75,2720.75,14,0,14.00
05/27/2018,21:41,2720.50,2720.75,2720.50,2720.50,4,16,20.00
05/27/2018,21:42,2720.50,2720.50,2720.25,2720.50,1,32,33.00
05/27/2018,21:43,2720.50,2720.50,2720.25,2720.50,4,1,5.00
05/27/2018,21:44,2720.50,2720.75,2720.50,2720.50,19,10,29.00
05/27/2018,21:45,2720.25,2720.25,2720.25,2720.25,0,18,18.00
05/27/2018,21:46,2720.25,2720.50,2720.25,2720.25,1,10,11.00
05/27/2018,21:47,2720.25,2720.25,2720.25,2720.25,0,3,3.00
05/27/2018,21:48,2720.25,2720.50,2720.25,2720.50,10,1,11.00
05/27/2018,21:49,2720.25,2720.75,2720.25,2720.75,34,2,36.00
05/27/2018,21:50,2720.75,2720.75,2720.50,2720.50,1,2,3.00
05/27/2018,21:51,2720.75,2720.75,2720.50,2720.50,6,28,34.00
05/27/2018,21:52,2720.50,2720.75,2720.50,2720.75,3,18,21.00
05/27/2018,21:53,2720.50,2720.75,2720.50,2720.50,1,15,16.00
05/27/2018,21:54,2720.75,2720.75,2720.50,2720.75,35,1,36.00
05/27/2018,21:55,2721.00,2721.00,2720.75,2720.75,12,16,28.00
05/27/2018,21:56,2720.75,2720.75,2720.50,2720.50,0,46,46.00
05/27/2018,21:57,2720.50,2720.75,2720.50,2720.50,43,2,45.00
05/27/2018,21:58,2720.75,2720.75,2720.50,2720.50,1,1,2.00
05/27/2018,21:59,2720.50,2720.75,2720.50,2720.75,18,1,19.00
05/27/2018,22:00,2720.75,2720.75,2720.50,2720.75,6,57,63.00
05/27/2018,22:01,2720.50,2720.75,2720.50,2720.50,3,15,18.00
05/27/2018,22:02,2720.75,2720.75,2720.75,2720.75,11,0,11.00
05/27/2018,22:03,2720.75,2720.75,2720.50,2720.50,7,1,8.00
05/27/2018,22:04,2720.50,2720.75,2720.50,2720.75,54,1,55.00
05/27/2018,22:05,2720.75,2720.75,2720.50,2720.75,29,1,30.00
05/27/2018,22:06,2721.00,2721.00,2720.50,2720.75,9,19,28.00
05/27/2018,22:07,2721.00,2721.00,2720.75,2720.75,62,1,63.00
05/27/2018,22:08,2720.75,2721.00,2720.75,2721.00,26,2,28.00
05/27/2018,22:09,2721.25,2721.50,2721.25,2721.25,18,41,59.00
05/27/2018,22:10,2721.25,2721.25,2721.25,2721.25,0,3,3.00
05/27/2018,22:11,2721.00,2721.25,2721.00,2721.00,6,2,8.00
05/27/2018,22:12,2721.00,2721.00,2721.00,2721.00,0,114,114.00
05/27/2018,22:13,2721.00,2721.00,2721.00,2721.00,0,3,3.00
05/27/2018,22:14,2721.00,2721.00,2721.00,2721.00,0,1,1.00
05/27/2018,22:15,2721.00,2721.00,2721.00,2721.00,0,34,34.00
05/27/2018,22:16,2721.00,2721.00,2720.75,2720.75,8,56,64.00
05/27/2018,22:17,2720.75,2720.75,2720.25,2720.25,19,95,114.00
05/27/2018,22:18,2720.25,2720.50,2720.25,2720.25,1,45,46.00
05/27/2018,22:19,2720.25,2720.25,2720.00,2720.00,0,36,36.00
05/27/2018,22:20,2720.25,2721.00,2720.25,2721.00,94,1,95.00
05/27/2018,22:21,2721.00,2721.00,2720.75,2720.75,5,15,20.00
05/27/2018,22:22,2720.75,2721.00,2720.75,2721.00,41,21,62.00
05/27/2018,22:23,2720.75,2721.00,2720.75,2721.00,2,18,20.00
05/27/2018,22:24,2720.75,2721.00,2720.75,2721.00,6,1,7.00
05/27/2018,22:25,2721.25,2721.25,2721.00,2721.25,4,2,6.00
05/27/2018,22:26,2721.25,2721.25,2721.00,2721.00,3,13,16.00
05/27/2018,22:27,2721.00,2721.00,2721.00,2721.00,0,2,2.00
05/27/2018,22:28,2720.75,2720.75,2720.75,2720.75,0,6,6.00
05/27/2018,22:29,2720.75,2720.75,2720.75,2720.75,0,12,12.00
05/27/2018,22:30,2720.75,2720.75,2720.50,2720.50,0,4,4.00
05/27/2018,22:31,2720.75,2720.75,2720.25,2720.25,19,105,124.00
05/27/2018,22:32,2720.25,2720.25,2720.00,2720.25,18,9,27.00
05/27/2018,22:33,2720.25,2720.50,2720.25,2720.25,39,7,46.00
05/27/2018,22:34,2720.25,2720.50,2720.25,2720.25,1,52,53.00
05/27/2018,22:35,2720.25,2720.25,2720.25,2720.25,0,17,17.00
05/27/2018,22:36,2720.25,2720.50,2720.25,2720.50,16,11,27.00
05/27/2018,22:37,2720.50,2720.50,2720.00,2720.25,9,8,17.00
05/27/2018,22:38,2720.25,2720.50,2720.00,2720.00,16,15,31.00
05/27/2018,22:39,2720.25,2720.50,2720.25,2720.25,27,27,54.00
05/27/2018,22:40,2720.25,2720.25,2720.00,2720.00,0,7,7.00
05/27/2018,22:41,2720.25,2720.50,2720.00,2720.00,23,35,58.00
05/27/2018,22:42,2720.25,2720.25,2720.00,2720.00,1,3,4.00
05/27/2018,22:43,2720.25,2720.25,2720.00,2720.25,9,1,10.00
05/27/2018,22:44,2720.25,2720.25,2720.00,2720.25,23,2,25.00
05/27/2018,22:45,2720.25,2720.25,2720.00,2720.25,14,11,25.00
05/27/2018,22:46,2720.00,2720.00,2720.00,2720.00,0,6,6.00
05/27/2018,22:47,2720.25,2720.25,2719.75,2719.75,30,62,92.00
05/27/2018,22:48,2719.75,2720.00,2719.75,2720.00,25,3,28.00
05/27/2018,22:49,2720.25,2720.25,2720.25,2720.25,58,0,58.00
05/27/2018,22:50,2720.25,2720.25,2720.00,2720.00,7,20,27.00
05/27/2018,22:51,2720.25,2720.25,2720.00,2720.00,6,6,12.00
05/27/2018,22:52,2720.00,2720.25,2720.00,2720.25,28,6,34.00
05/27/2018,22:53,2720.50,2720.50,2720.25,2720.25,43,3,46.00
05/27/2018,22:54,2720.25,2720.50,2720.25,2720.50,3,8,11.00
05/27/2018,22:55,2720.25,2720.50,2720.25,2720.25,5,3,8.00
05/27/2018,22:56,2720.25,2720.25,2720.00,2720.00,0,8,8.00
05/27/2018,22:57,2720.00,2720.25,2720.00,2720.25,4,1,5.00
05/27/2018,22:58,2720.25,2720.50,2720.25,2720.50,37,0,37.00
05/27/2018,22:59,2720.75,2720.75,2720.25,2720.25,3,3,6.00
05/27/2018,23:00,2720.25,2720.25,2720.25,2720.25,0,17,17.00
05/27/2018,23:01,2720.25,2720.50,2720.25,2720.50,12,11,23.00
05/27/2018,23:02,2720.50,2720.50,2720.50,2720.50,95,0,95.00
05/27/2018,23:03,2720.75,2721.50,2720.75,2721.00,103,55,158.00
05/27/2018,23:04,2721.00,2721.00,2720.75,2721.00,4,57,61.00
05/27/2018,23:05,2721.00,2721.25,2720.75,2721.00,11,10,21.00
05/27/2018,23:06,2720.75,2721.00,2720.75,2721.00,22,3,25.00
05/27/2018,23:07,2721.00,2721.25,2721.00,2721.25,21,0,21.00
05/27/2018,23:09,2721.00,2721.25,2721.00,2721.25,3,24,27.00
05/27/2018,23:10,2721.00,2721.00,2721.00,2721.00,0,1,1.00
05/27/2018,23:11,2721.00,2721.00,2720.75,2720.75,0,76,76.00
05/27/2018,23:12,2720.75,2720.75,2720.50,2720.50,0,6,6.00
05/27/2018,23:13,2720.75,2720.75,2720.50,2720.50,2,2,4.00
05/27/2018,23:14,2720.50,2720.50,2720.50,2720.50,0,3,3.00
05/27/2018,23:15,2720.50,2720.75,2720.50,2720.75,19,7,26.00
05/27/2018,23:16,2720.50,2720.75,2720.50,2720.75,4,3,7.00
05/27/2018,23:17,2720.75,2720.75,2720.50,2720.50,1,2,3.00
05/27/2018,23:18,2720.50,2720.50,2720.50,2720.50,0,1,1.00
05/27/2018,23:19,2720.50,2720.75,2720.50,2720.75,24,2,26.00
05/27/2018,23:20,2720.50,2720.50,2720.25,2720.50,2,15,17.00
05/27/2018,23:21,2720.50,2720.50,2720.50,2720.50,6,0,6.00
05/27/2018,23:22,2720.25,2720.50,2720.25,2720.50,13,1,14.00
05/27/2018,23:23,2720.50,2720.75,2720.50,2720.50,2,2,4.00
05/27/2018,23:24,2720.25,2720.50,2720.25,2720.50,11,3,14.00
05/27/2018,23:25,2720.50,2720.75,2720.50,2720.75,59,0,59.00
05/27/2018,23:26,2720.50,2720.75,2720.50,2720.50,4,17,21.00
05/27/2018,23:27,2720.50,2720.75,2720.50,2720.75,1,1,2.00
05/27/2018,23:28,2720.50,2720.75,2720.50,2720.50,1,14,15.00
05/27/2018,23:29,2720.50,2720.75,2720.50,2720.50,1,3,4.00
05/27/2018,23:30,2720.50,2720.75,2720.25,2720.25,2,37,39.00
05/27/2018,23:31,2720.25,2720.25,2720.00,2720.25,17,24,41.00
05/27/2018,23:32,2720.25,2720.50,2720.25,2720.50,30,0,30.00
05/27/2018,23:33,2720.50,2720.50,2720.25,2720.25,1,2,3.00
05/27/2018,23:34,2720.50,2720.75,2720.50,2720.75,25,0,25.00
05/27/2018,23:35,2720.50,2720.75,2720.25,2720.50,9,8,17.00
05/27/2018,23:36,2720.50,2720.50,2720.50,2720.50,0,6,6.00
05/27/2018,23:37,2720.50,2720.50,2720.50,2720.50,0,1,1.00
05/27/2018,23:38,2720.50,2720.75,2720.50,2720.75,15,3,18.00
05/27/2018,23:39,2720.75,2720.75,2720.75,2720.75,10,0,10.00
05/27/2018,23:40,2720.75,2720.75,2720.50,2720.75,49,4,53.00
05/27/2018,23:41,2720.50,2720.50,2720.50,2720.50,0,4,4.00
05/27/2018,23:42,2720.50,2720.50,2720.50,2720.50,0,3,3.00
05/27/2018,23:43,2720.75,2720.75,2720.50,2720.50,1,15,16.00
05/27/2018,23:44,2720.50,2720.75,2720.50,2720.75,1,3,4.00
05/27/2018,23:45,2720.50,2720.75,2720.50,2720.75,1,2,3.00
05/27/2018,23:46,2720.75,2720.75,2720.50,2720.50,7,2,9.00
05/27/2018,23:47,2720.50,2720.50,2720.50,2720.50,0,1,1.00
05/27/2018,23:48,2720.50,2720.50,2720.50,2720.50,0,4,4.00
05/27/2018,23:49,2720.75,2720.75,2720.75,2720.75,37,0,37.00
05/27/2018,23:50,2720.50,2720.50,2720.50,2720.50,0,1,1.00
05/27/2018,23:51,2720.50,2720.50,2720.50,2720.50,0,2,2.00
05/27/2018,23:52,2720.50,2720.50,2720.50,2720.50,0,2,2.00
05/27/2018,23:53,2720.50,2720.50,2720.50,2720.50,0,2,2.00
05/27/2018,23:54,2720.50,2720.75,2720.50,2720.75,8,1,9.00
05/27/2018,23:55,2720.50,2720.75,2720.50,2720.75,1,16,17.00
05/27/2018,23:56,2720.50,2720.75,2720.50,2720.50,4,10,14.00
05/27/2018,23:57,2720.75,2720.75,2720.50,2720.50,2,2,4.00
05/27/2018,23:58,2720.50,2720.50,2720.50,2720.50,0,2,2.00
05/27/2018,23:59,2720.50,2720.50,2720.50,2720.50,0,4,4.00
05/28/2018,00:00,2720.50,2720.50,2720.50,2720.50,0,1,1.00
05/28/2018,00:01,2720.75,2720.75,2720.50,2720.75,22,1,23.00
05/28/2018,00:02,2720.50,2720.75,2720.50,2720.50,2,3,5.00
05/28/2018,00:03,2720.50,2720.75,2720.25,2720.25,3,38,41.00
05/28/2018,00:04,2720.25,2720.25,2720.00,2720.00,0,84,84.00
05/28/2018,00:05,2720.25,2720.25,2720.00,2720.00,2,1,3.00
05/28/2018,00:06,2720.00,2720.00,2720.00,2720.00,0,3,3.00
05/28/2018,00:07,2720.00,2720.25,2720.00,2720.25,30,1,31.00
05/28/2018,00:08,2720.25,2720.50,2720.25,2720.25,21,1,22.00
05/28/2018,00:09,2720.25,2720.25,2720.00,2720.00,0,7,7.00
05/28/2018,00:10,2720.00,2720.25,2720.00,2720.25,2,2,4.00
05/28/2018,00:11,2720.25,2720.25,2720.00,2720.00,3,2,5.00
05/28/2018,00:12,2720.00,2720.00,2719.75,2719.75,2,8,10.00
05/28/2018,00:13,2719.75,2720.00,2719.75,2719.75,1,9,10.00
05/28/2018,00:14,2720.00,2720.00,2719.75,2719.75,55,1,56.00
05/28/2018,00:15,2719.75,2720.00,2719.75,2720.00,32,2,34.00
05/28/2018,00:16,2720.25,2720.25,2720.00,2720.25,56,2,58.00
05/28/2018,00:17,2720.25,2720.25,2720.25,2720.25,3,0,3.00
05/28/2018,00:18,2720.00,2720.25,2720.00,2720.25,25,1,26.00
05/28/2018,00:19,2720.00,2720.00,2719.75,2719.75,0,63,63.00
05/28/2018,00:20,2720.00,2720.00,2719.75,2719.75,1,2,3.00
05/28/2018,00:21,2720.00,2720.00,2719.50,2719.75,13,18,31.00
05/28/2018,00:22,2719.75,2720.00,2719.75,2720.00,14,0,14.00
05/28/2018,00:23,2719.75,2720.00,2719.75,2719.75,8,48,56.00
05/28/2018,00:24,2720.00,2720.00,2719.75,2719.75,1,1,2.00
05/28/2018,00:25,2719.75,2719.75,2719.75,2719.75,0,1,1.00
05/28/2018,00:26,2719.75,2719.75,2719.75,2719.75,0,4,4.00
05/28/2018,00:27,2720.00,2720.00,2719.25,2719.50,4,102,106.00
05/28/2018,00:28,2719.50,2719.50,2719.25,2719.25,6,2,8.00
05/28/2018,00:29,2719.50,2719.75,2719.50,2719.50,31,1,32.00
05/28/2018,00:30,2719.50,2719.50,2719.50,2719.50,0,1,1.00
05/28/2018,00:31,2719.75,2719.75,2719.50,2719.50,2,6,8.00
05/28/2018,00:32,2719.50,2720.00,2719.50,2720.00,10,1,11.00
05/28/2018,00:33,2719.75,2719.75,2719.75,2719.75,0,37,37.00
05/28/2018,00:34,2719.75,2719.75,2719.75,2719.75,0,8,8.00
05/28/2018,00:35,2719.75,2719.75,2719.75,2719.75,0,9,9.00
05/28/2018,00:36,2719.50,2719.50,2719.50,2719.50,0,1,1.00
05/28/2018,00:37,2719.50,2719.75,2719.50,2719.75,2,11,13.00
05/28/2018,00:38,2719.50,2719.50,2719.50,2719.50,0,2,2.00
05/28/2018,00:39,2719.75,2719.75,2719.75,2719.75,47,0,47.00
05/28/2018,00:40,2719.75,2719.75,2719.75,2719.75,10,0,10.00
05/28/2018,00:41,2719.75,2720.00,2719.50,2720.00,25,2,27.00
05/28/2018,00:42,2720.00,2720.00,2719.75,2719.75,18,1,19.00
05/28/2018,00:43,2719.75,2720.00,2719.50,2719.50,59,48,107.00
05/28/2018,00:44,2719.50,2719.75,2719.50,2719.50,10,56,66.00
05/28/2018,00:45,2719.50,2719.50,2719.25,2719.25,0,39,39.00
05/28/2018,00:46,2719.50,2720.00,2719.50,2720.00,191,0,191.00
05/28/2018,00:47,2720.25,2720.50,2720.00,2720.50,199,1,200.00
05/28/2018,00:48,2720.75,2721.00,2720.50,2720.75,134,73,207.00
05/28/2018,00:49,2720.50,2721.75,2720.50,2721.25,183,148,331.00
05/28/2018,00:50,2721.25,2721.50,2721.25,2721.50,90,50,140.00
05/28/2018,00:51,2721.50,2722.50,2721.50,2722.25,254,87,341.00
05/28/2018,00:52,2722.00,2722.25,2722.00,2722.25,56,4,60.00
05/28/2018,00:53,2722.00,2722.00,2722.00,2722.00,0,6,6.00
05/28/2018,00:54,2722.00,2722.00,2721.75,2722.00,5,38,43.00
05/28/2018,00:55,2721.75,2722.00,2721.75,2721.75,2,10,12.00
05/28/2018,00:56,2721.75,2721.75,2721.75,2721.75,0,26,26.00
05/28/2018,00:57,2721.75,2722.00,2721.75,2721.75,17,5,22.00
05/28/2018,00:58,2721.75,2722.50,2721.75,2722.00,106,25,131.00
05/28/2018,00:59,2722.25,2722.25,2722.00,2722.25,12,1,13.00
05/28/2018,01:00,2722.25,2722.50,2722.25,2722.25,31,34,65.00
05/28/2018,01:01,2722.50,2723.25,2722.25,2722.25,406,228,634.00
05/28/2018,01:02,2722.50,2722.50,2722.00,2722.00,43,43,86.00
05/28/2018,01:03,2722.25,2722.25,2721.75,2721.75,24,52,76.00
05/28/2018,01:04,2721.75,2721.75,2721.50,2721.50,1,74,75.00
05/28/2018,01:05,2721.50,2721.50,2721.00,2721.00,35,68,103.00
05/28/2018,01:06,2721.00,2722.00,2720.75,2721.75,223,42,265.00
05/28/2018,01:07,2721.50,2721.75,2721.00,2721.50,59,59,118.00
05/28/2018,01:08,2721.50,2722.00,2721.25,2721.75,88,44,132.00
05/28/2018,01:09,2721.75,2722.00,2721.75,2721.75,19,61,80.00
05/28/2018,01:10,2722.00,2722.25,2721.75,2722.00,30,33,63.00
05/28/2018,01:11,2722.25,2722.25,2721.75,2721.75,13,43,56.00
05/28/2018,01:12,2721.75,2722.25,2721.75,2722.25,44,18,62.00
05/28/2018,01:13,2722.00,2722.25,2721.75,2721.75,24,14,38.00
05/28/2018,01:14,2721.75,2722.00,2721.25,2721.50,19,47,66.00
05/28/2018,01:15,2721.50,2721.50,2720.75,2720.75,87,144,231.00
05/28/2018,01:16,2721.00,2721.00,2720.75,2721.00,192,21,213.00
05/28/2018,01:17,2721.00,2721.00,2720.75,2720.75,58,25,83.00
05/28/2018,01:18,2721.00,2721.25,2721.00,2721.00,103,32,135.00
05/28/2018,01:19,2721.00,2721.00,2720.75,2721.00,2,55,57.00
05/28/2018,01:20,2720.75,2721.00,2720.75,2721.00,1,6,7.00
05/28/2018,01:21,2721.00,2721.00,2720.75,2720.75,48,18,66.00
05/28/2018,01:22,2721.00,2721.00,2720.75,2720.75,156,10,166.00
05/28/2018,01:23,2721.00,2721.00,2720.75,2720.75,8,78,86.00
05/28/2018,01:24,2720.75,2721.00,2720.50,2720.75,54,37,91.00
05/28/2018,01:25,2720.75,2721.00,2720.50,2720.50,1,19,20.00
05/28/2018,01:26,2720.50,2720.50,2720.25,2720.25,2,185,187.00
05/28/2018,01:27,2720.25,2720.25,2720.00,2720.25,19,9,28.00
05/28/2018,01:28,2720.00,2720.00,2720.00,2720.00,0,46,46.00
05/28/2018,01:29,2720.00,2720.00,2720.00,2720.00,0,2,2.00
05/28/2018,01:30,2720.00,2720.00,2720.00,2720.00,0,15,15.00
05/28/2018,01:31,2720.00,2720.50,2720.00,2720.50,153,4,157.00
05/28/2018,01:32,2720.25,2720.50,2720.25,2720.50,1,77,78.00
05/28/2018,01:33,2720.50,2720.75,2720.25,2720.50,113,66,179.00
05/28/2018,01:34,2720.75,2720.75,2720.50,2720.50,17,2,19.00
05/28/2018,01:35,2720.75,2720.75,2720.50,2720.75,14,1,15.00
05/28/2018,01:36,2720.75,2720.75,2720.75,2720.75,14,0,14.00
05/28/2018,01:37,2720.75,2720.75,2720.75,2720.75,26,0,26.00
05/28/2018,01:38,2720.75,2720.75,2720.50,2720.75,32,34,66.00
05/28/2018,01:39,2721.00,2721.50,2721.00,2721.50,125,25,150.00
05/28/2018,01:40,2721.50,2721.50,2721.00,2721.00,10,91,101.00
05/28/2018,01:41,2721.00,2721.00,2720.75,2721.00,2,12,14.00
05/28/2018,01:42,2720.75,2720.75,2720.75,2720.75,0,42,42.00
05/28/2018,01:43,2720.75,2721.00,2720.75,2721.00,44,9,53.00
05/28/2018,01:44,2720.75,2721.50,2720.75,2721.25,93,18,111.00
05/28/2018,01:45,2721.25,2721.50,2721.25,2721.50,7,45,52.00
05/28/2018,01:46,2721.25,2721.25,2721.25,2721.25,0,15,15.00
05/28/2018,01:47,2721.25,2721.50,2721.00,2721.50,20,14,34.00
05/28/2018,01:48,2721.50,2721.50,2721.25,2721.25,3,10,13.00
05/28/2018,01:49,2721.50,2721.50,2721.00,2721.00,2,18,20.00
05/28/2018,01:50,2721.00,2721.25,2721.00,2721.25,82,10,92.00
05/28/2018,01:51,2721.50,2721.50,2721.00,2721.25,3,40,43.00
05/28/2018,01:52,2721.25,2721.50,2721.25,2721.50,35,0,35.00
05/28/2018,01:53,2721.50,2722.50,2721.50,2722.25,144,60,204.00
05/28/2018,01:54,2722.25,2722.50,2721.75,2722.25,73,52,125.00
05/28/2018,01:55,2722.50,2722.75,2722.25,2722.50,78,27,105.00
05/28/2018,01:56,2722.50,2722.50,2721.75,2722.00,19,59,78.00
05/28/2018,01:57,2722.00,2722.00,2721.75,2722.00,24,21,45.00
05/28/2018,01:58,2722.00,2722.00,2721.75,2722.00,42,6,48.00
05/28/2018,01:59,2722.00,2722.00,2721.75,2721.75,2,1,3.00
05/28/2018,02:00,2721.50,2722.00,2721.25,2722.00,71,12,83.00
05/28/2018,02:01,2721.75,2722.00,2721.25,2721.50,63,74,137.00
05/28/2018,02:02,2721.50,2722.00,2721.50,2722.00,112,28,140.00
05/28/2018,02:03,2722.00,2722.00,2721.50,2721.50,44,60,104.00
05/28/2018,02:04,2721.50,2721.75,2721.50,2721.50,42,40,82.00
05/28/2018,02:05,2721.75,2722.00,2721.75,2722.00,25,0,25.00
05/28/2018,02:06,2722.00,2722.00,2721.75,2721.75,48,56,104.00
05/28/2018,02:07,2721.75,2722.50,2721.50,2722.25,104,99,203.00
05/28/2018,02:08,2722.50,2722.50,2722.00,2722.50,44,18,62.00
05/28/2018,02:09,2722.50,2722.75,2722.50,2722.75,23,98,121.00
05/28/2018,02:10,2722.75,2723.00,2722.50,2722.75,119,81,200.00
05/28/2018,02:11,2722.75,2722.75,2722.00,2722.25,6,110,116.00
05/28/2018,02:12,2722.50,2722.50,2722.00,2722.25,39,44,83.00
05/28/2018,02:13,2722.25,2722.50,2722.00,2722.25,10,42,52.00
05/28/2018,02:14,2722.25,2722.50,2722.25,2722.25,133,8,141.00
05/28/2018,02:15,2722.00,2722.25,2722.00,2722.00,17,42,59.00
05/28/2018,02:16,2722.25,2722.75,2721.75,2721.75,49,68,117.00
05/28/2018,02:17,2721.75,2722.50,2721.75,2722.00,13,52,65.00
05/28/2018,02:18,2722.25,2722.25,2721.75,2722.00,13,103,116.00
05/28/2018,02:19,2721.75,2722.00,2721.00,2721.50,205,81,286.00
05/28/2018,02:20,2721.50,2722.00,2721.50,2721.75,209,31,240.00
05/28/2018,02:21,2721.75,2721.75,2721.50,2721.75,58,68,126.00
05/28/2018,02:22,2721.75,2721.75,2721.50,2721.50,16,43,59.00
05/28/2018,02:23,2721.75,2721.75,2721.50,2721.50,6,93,99.00
05/28/2018,02:24,2721.50,2721.75,2721.25,2721.50,18,218,236.00
05/28/2018,02:25,2721.75,2722.00,2721.75,2721.75,14,105,119.00
05/28/2018,02:26,2722.00,2722.25,2721.50,2721.50,135,29,164.00
05/28/2018,02:27,2721.75,2721.75,2721.50,2721.75,41,17,58.00
05/28/2018,02:28,2721.75,2722.00,2721.50,2721.75,16,18,34.00
05/28/2018,02:29,2721.75,2721.75,2721.50,2721.50,0,15,15.00
05/28/2018,02:30,2721.75,2721.75,2721.50,2721.50,8,27,35.00
05/28/2018,02:31,2721.50,2721.75,2721.00,2721.25,2,29,31.00
05/28/2018,02:32,2721.25,2721.50,2721.25,2721.50,48,1,49.00
05/28/2018,02:33,2721.75,2721.75,2721.00,2721.25,5,165,170.00
05/28/2018,02:34,2721.25,2721.25,2720.25,2720.75,54,148,202.00
05/28/2018,02:35,2720.75,2720.75,2720.50,2720.50,33,25,58.00
05/28/2018,02:36,2720.75,2720.75,2720.25,2720.25,28,43,71.00
05/28/2018,02:37,2720.25,2720.50,2719.75,2720.25,81,165,246.00
05/28/2018,02:38,2720.25,2720.50,2720.25,2720.50,38,1,39.00
05/28/2018,02:39,2720.50,2720.50,2720.00,2720.00,20,45,65.00
05/28/2018,02:40,2720.00,2720.25,2720.00,2720.25,14,11,25.00
05/28/2018,02:41,2720.00,2720.25,2719.75,2720.25,43,112,155.00
05/28/2018,02:42,2720.50,2720.50,2720.25,2720.50,20,3,23.00
05/28/2018,02:43,2720.75,2721.00,2720.50,2721.00,84,27,111.00
05/28/2018,02:44,2721.00,2721.00,2721.00,2721.00,14,0,14.00
05/28/2018,02:45,2721.00,2721.25,2720.75,2721.25,19,1,20.00
05/28/2018,02:46,2721.00,2721.00,2720.75,2720.75,12,40,52.00
05/28/2018,02:47,2720.50,2721.25,2720.50,2721.25,40,51,91.00
05/28/2018,02:48,2721.25,2721.25,2721.00,2721.00,23,3,26.00
05/28/2018,02:49,2721.00,2721.50,2721.00,2721.25,10,23,33.00
05/28/2018,02:50,2721.25,2721.50,2721.25,2721.25,31,24,55.00
05/28/2018,02:51,2721.25,2721.25,2720.75,2721.00,16,35,51.00
05/28/2018,02:52,2721.00,2721.00,2720.25,2720.75,55,16,71.00
05/28/2018,02:53,2720.50,2721.00,2720.50,2721.00,36,2,38.00
05/28/2018,02:54,2721.00,2721.25,2721.00,2721.00,4,7,11.00
05/28/2018,02:55,2721.00,2721.00,2720.75,2720.75,0,44,44.00
05/28/2018,02:56,2720.75,2721.25,2720.75,2721.25,52,6,58.00
05/28/2018,02:57,2721.25,2721.25,2720.75,2720.75,4,65,69.00
05/28/2018,02:58,2720.75,2720.75,2720.50,2720.75,25,10,35.00
05/28/2018,02:59,2720.50,2720.50,2719.75,2719.75,13,231,244.00
05/28/2018,03:00,2719.50,2720.00,2719.50,2720.00,79,101,180.00
05/28/2018,03:01,2720.00,2720.00,2719.50,2720.00,36,36,72.00
05/28/2018,03:02,2719.75,2720.00,2719.75,2719.75,7,10,17.00
05/28/2018,03:03,2720.00,2720.00,2719.75,2720.00,56,4,60.00
05/28/2018,03:04,2720.00,2720.25,2720.00,2720.25,45,7,52.00
05/28/2018,03:05,2720.25,2720.50,2720.00,2720.50,89,24,113.00
05/28/2018,03:06,2720.50,2720.50,2720.25,2720.50,42,94,136.00
05/28/2018,03:07,2720.50,2720.75,2720.25,2720.75,50,85,135.00
05/28/2018,03:08,2720.50,2720.50,2720.25,2720.25,41,128,169.00
05/28/2018,03:09,2720.50,2720.75,2720.50,2720.50,36,20,56.00
05/28/2018,03:10,2720.75,2720.75,2720.75,2720.75,12,0,12.00
05/28/2018,03:11,2720.75,2720.75,2720.25,2720.50,6,133,139.00
05/28/2018,03:12,2720.50,2720.75,2720.25,2720.25,42,41,83.00
05/28/2018,03:13,2720.50,2720.50,2720.25,2720.50,20,12,32.00
05/28/2018,03:14,2720.50,2720.75,2720.50,2720.75,36,0,36.00
05/28/2018,03:15,2720.50,2720.50,2720.50,2720.50,0,65,65.00
05/28/2018,03:16,2720.50,2720.50,2720.25,2720.25,6,40,46.00
05/28/2018,03:17,2720.25,2720.25,2720.25,2720.25,0,25,25.00
05/28/2018,03:18,2720.00,2720.25,2720.00,2720.00,12,26,38.00
05/28/2018,03:19,2720.25,2720.25,2720.00,2720.25,27,4,31.00
05/28/2018,03:20,2720.25,2720.25,2719.75,2720.25,11,3,14.00
05/28/2018,03:21,2720.25,2720.25,2720.00,2720.25,32,1,33.00
05/28/2018,03:22,2720.25,2720.25,2720.00,2720.00,16,68,84.00
05/28/2018,03:23,2719.75,2720.50,2719.75,2720.50,67,10,77.00
05/28/2018,03:24,2720.25,2720.50,2720.25,2720.25,4,41,45.00
05/28/2018,03:25,2720.25,2720.25,2720.00,2720.25,7,47,54.00
05/28/2018,03:26,2720.25,2720.25,2720.25,2720.25,23,0,23.00
05/28/2018,03:27,2720.50,2720.50,2720.50,2720.50,35,0,35.00
05/28/2018,03:28,2720.25,2720.75,2720.25,2720.50,82,12,94.00
05/28/2018,03:29,2720.50,2720.50,2720.50,2720.50,0,18,18.00
05/28/2018,03:30,2720.75,2720.75,2720.50,2720.75,11,2,13.00
05/28/2018,03:31,2720.75,2720.75,2720.25,2720.25,12,79,91.00
05/28/2018,03:32,2720.50,2720.50,2720.50,2720.50,15,0,15.00
05/28/2018,03:33,2720.50,2720.50,2720.50,2720.50,24,0,24.00
05/28/2018,03:34,2720.50,2720.50,2720.00,2720.50,38,41,79.00
05/28/2018,03:35,2720.75,2720.75,2720.75,2720.75,17,0,17.00
05/28/2018,03:36,2720.75,2720.75,2720.50,2720.75,59,42,101.00
05/28/2018,03:37,2720.50,2720.50,2720.50,2720.50,0,17,17.00
05/28/2018,03:38,2720.50,2720.50,2720.25,2720.25,7,48,55.00
05/28/2018,03:39,2720.25,2720.50,2720.25,2720.50,6,1,7.00
05/28/2018,03:40,2720.50,2720.50,2720.25,2720.50,4,1,5.00
05/28/2018,03:41,2720.25,2720.50,2720.25,2720.25,14,5,19.00
05/28/2018,03:42,2720.25,2720.25,2719.75,2719.75,0,187,187.00
05/28/2018,03:43,2719.75,2719.75,2719.50,2719.50,5,192,197.00
05/28/2018,03:44,2719.75,2719.75,2719.25,2719.50,3,33,36.00
05/28/2018,03:45,2719.50,2719.50,2719.50,2719.50,10,0,10.00
05/28/2018,03:46,2719.50,2719.50,2719.50,2719.50,92,0,92.00
05/28/2018,03:47,2719.50,2719.75,2719.50,2719.75,28,0,28.00
05/28/2018,03:48,2719.75,2719.75,2719.50,2719.50,147,1,148.00
05/28/2018,03:49,2719.75,2719.75,2719.75,2719.75,57,0,57.00
05/28/2018,03:50,2720.00,2720.00,2719.75,2720.00,53,1,54.00
05/28/2018,03:51,2720.00,2720.50,2720.00,2720.25,42,25,67.00
05/28/2018,03:52,2720.50,2720.50,2720.25,2720.25,4,12,16.00
05/28/2018,03:53,2720.25,2720.25,2719.75,2719.75,0,56,56.00
05/28/2018,03:54,2719.75,2720.00,2719.75,2720.00,7,1,8.00
05/28/2018,03:55,2720.00,2720.00,2720.00,2720.00,1,0,1.00
05/28/2018,03:56,2720.00,2720.00,2719.50,2719.50,8,107,115.00
05/28/2018,03:57,2719.50,2719.50,2719.25,2719.25,0,54,54.00
05/28/2018,03:58,2719.25,2719.50,2719.25,2719.50,21,2,23.00
05/28/2018,03:59,2719.25,2719.50,2719.25,2719.50,20,21,41.00
05/28/2018,04:00,2719.50,2719.50,2719.25,2719.25,32,16,48.00
05/28/2018,04:01,2719.25,2719.75,2719.25,2719.75,73,67,140.00
05/28/2018,04:02,2719.50,2719.50,2719.50,2719.50,0,51,51.00
05/28/2018,04:03,2719.50,2719.50,2719.25,2719.50,26,54,80.00
05/28/2018,04:04,2719.50,2719.50,2719.25,2719.25,54,33,87.00
05/28/2018,04:05,2719.00,2719.25,2719.00,2719.25,5,13,18.00
05/28/2018,04:06,2719.00,2719.00,2718.50,2718.75,13,171,184.00
05/28/2018,04:07,2718.50,2719.00,2718.50,2719.00,59,11,70.00
05/28/2018,04:08,2719.00,2719.50,2719.00,2719.25,44,1,45.00
05/28/2018,04:09,2719.25,2719.25,2719.25,2719.25,0,11,11.00
05/28/2018,04:10,2719.25,2719.25,2719.00,2719.25,1,26,27.00
05/28/2018,04:11,2719.00,2719.00,2718.75,2719.00,2,105,107.00
05/28/2018,04:12,2719.00,2719.00,2719.00,2719.00,22,0,22.00
05/28/2018,04:13,2719.25,2719.25,2719.00,2719.00,5,36,41.00
05/28/2018,04:14,2719.00,2719.00,2719.00,2719.00,0,12,12.00
05/28/2018,04:15,2719.00,2719.25,2719.00,2719.25,91,5,96.00
05/28/2018,04:16,2719.25,2719.25,2719.00,2719.00,13,28,41.00
05/28/2018,04:17,2719.00,2719.00,2719.00,2719.00,0,16,16.00
05/28/2018,04:18,2719.00,2719.00,2719.00,2719.00,0,2,2.00
05/28/2018,04:19,2719.00,2719.25,2719.00,2719.00,1,23,24.00
05/28/2018,04:20,2719.00,2719.25,2719.00,2719.25,1,3,4.00
05/28/2018,04:21,2719.00,2719.00,2718.75,2719.00,14,19,33.00
05/28/2018,04:22,2719.00,2719.00,2718.75,2718.75,15,12,27.00
05/28/2018,04:23,2718.75,2719.00,2718.75,2718.75,2,73,75.00
05/28/2018,04:24,2718.75,2718.75,2718.00,2718.00,2,297,299.00
05/28/2018,04:25,2718.25,2718.25,2718.00,2718.00,3,110,113.00
05/28/2018,04:26,2718.00,2718.25,2718.00,2718.00,11,26,37.00
05/28/2018,04:27,2718.00,2718.00,2718.00,2718.00,0,8,8.00
05/28/2018,04:28,2718.00,2718.25,2718.00,2718.25,41,53,94.00
05/28/2018,04:29,2718.25,2718.25,2718.00,2718.00,3,4,7.00
05/28/2018,04:30,2718.00,2718.00,2717.50,2717.75,18,124,142.00
05/28/2018,04:31,2717.75,2718.25,2717.75,2718.00,94,62,156.00
05/28/2018,04:32,2718.00,2718.00,2717.50,2717.75,3,80,83.00
05/28/2018,04:33,2717.75,2718.00,2717.75,2718.00,18,0,18.00
05/28/2018,04:34,2718.00,2718.00,2717.75,2717.75,3,54,57.00
05/28/2018,04:35,2717.75,2718.00,2717.50,2717.75,46,76,122.00
05/28/2018,04:36,2717.75,2718.25,2717.75,2718.25,49,1,50.00
05/28/2018,04:37,2718.00,2718.25,2718.00,2718.25,1,25,26.00
05/28/2018,04:38,2718.25,2718.25,2718.00,2718.00,2,44,46.00
05/28/2018,04:39,2718.00,2718.00,2717.75,2717.75,3,18,21.00
05/28/2018,04:40,2717.75,2717.75,2717.75,2717.75,0,24,24.00
05/28/2018,04:41,2717.75,2717.75,2717.75,2717.75,0,19,19.00
05/28/2018,04:43,2717.50,2717.75,2717.50,2717.75,52,2,54.00
05/28/2018,04:44,2717.75,2717.75,2717.75,2717.75,12,0,12.00
05/28/2018,04:45,2717.75,2718.00,2717.75,2717.75,30,5,35.00
05/28/2018,04:46,2717.75,2717.75,2717.50,2717.50,1,66,67.00
05/28/2018,04:47,2717.50,2717.50,2717.25,2717.25,0,288,288.00
05/28/2018,04:48,2717.25,2717.50,2717.25,2717.25,20,18,38.00
05/28/2018,04:49,2717.25,2717.50,2717.25,2717.25,4,10,14.00
05/28/2018,04:50,2717.25,2717.50,2717.25,2717.50,19,27,46.00
05/28/2018,04:51,2717.50,2717.50,2717.25,2717.25,10,61,71.00
05/28/2018,04:52,2717.25,2717.50,2717.25,2717.25,1,23,24.00
05/28/2018,04:53,2717.50,2717.75,2717.50,2717.75,43,0,43.00
05/28/2018,04:54,2717.50,2717.50,2717.25,2717.25,0,78,78.00
05/28/2018,04:55,2717.25,2717.25,2717.00,2717.25,1,150,151.00
05/28/2018,04:56,2717.25,2717.25,2717.25,2717.25,35,0,35.00
05/28/2018,04:57,2717.00,2717.00,2716.50,2717.00,70,354,424.00
05/28/2018,04:58,2716.75,2716.75,2715.75,2716.25,54,261,315.00
05/28/2018,04:59,2716.00,2716.25,2715.75,2715.75,10,131,141.00
05/28/2018,05:00,2716.00,2716.50,2715.75,2715.75,201,161,362.00
05/28/2018,05:01,2715.75,2716.00,2715.25,2715.50,54,256,310.00
05/28/2018,05:02,2715.50,2715.50,2715.00,2715.00,11,80,91.00
05/28/2018,05:03,2715.25,2715.25,2715.00,2715.25,11,4,15.00
05/28/2018,05:04,2715.25,2715.25,2715.00,2715.00,20,126,146.00
05/28/2018,05:05,2715.25,2715.50,2714.50,2714.75,118,210,328.00
05/28/2018,05:06,2714.75,2714.75,2714.25,2714.75,84,39,123.00
05/28/2018,05:07,2714.50,2715.00,2714.50,2715.00,26,26,52.00
05/28/2018,05:08,2714.75,2715.25,2714.75,2714.75,35,36,71.00
05/28/2018,05:09,2714.75,2715.00,2714.75,2715.00,7,23,30.00
05/28/2018,05:10,2715.00,2715.00,2714.50,2714.75,28,36,64.00
05/28/2018,05:11,2714.75,2715.00,2714.25,2714.50,10,60,70.00
05/28/2018,05:12,2714.25,2714.50,2714.25,2714.50,25,1,26.00
05/28/2018,05:13,2714.50,2714.50,2714.00,2714.25,45,118,163.00
05/28/2018,05:14,2714.00,2714.00,2713.25,2713.25,200,447,647.00
05/28/2018,05:15,2713.25,2713.50,2712.50,2712.50,174,578,752.00
05/28/2018,05:16,2712.75,2713.00,2712.25,2712.50,163,87,250.00
05/28/2018,05:17,2712.50,2713.00,2712.50,2713.00,32,42,74.00
05/28/2018,05:18,2713.00,2713.75,2713.00,2713.25,184,80,264.00
05/28/2018,05:19,2713.25,2713.25,2713.00,2713.25,2,37,39.00
05/28/2018,05:20,2713.25,2713.25,2712.50,2712.50,2,96,98.00
05/28/2018,05:21,2712.50,2712.50,2712.00,2712.25,64,122,186.00
05/28/2018,05:22,2712.25,2712.50,2712.00,2712.50,175,36,211.00
05/28/2018,05:23,2712.50,2712.75,2712.25,2712.50,31,41,72.00
05/28/2018,05:24,2712.50,2712.75,2712.50,2712.75,96,6,102.00
05/28/2018,05:25,2712.75,2713.75,2712.75,2713.75,241,0,241.00
05/28/2018,05:26,2713.50,2714.00,2713.25,2714.00,169,59,228.00
05/28/2018,05:27,2714.00,2715.00,2713.75,2714.75,286,64,350.00
05/28/2018,05:28,2714.75,2715.00,2714.75,2715.00,65,3,68.00
05/28/2018,05:29,2715.00,2716.00,2715.00,2715.75,147,29,176.00
05/28/2018,05:30,2715.50,2715.75,2715.00,2715.00,47,144,191.00
05/28/2018,05:31,2715.00,2715.00,2714.25,2714.50,39,133,172.00
05/28/2018,05:32,2714.50,2714.75,2714.25,2714.50,8,95,103.00
05/28/2018,05:33,2714.25,2714.50,2714.00,2714.25,42,51,93.00
05/28/2018,05:34,2714.00,2714.25,2714.00,2714.25,26,125,151.00
05/28/2018,05:35,2714.50,2714.50,2713.25,2713.50,22,127,149.00
05/28/2018,05:36,2713.25,2713.75,2713.25,2713.50,28,57,85.00
05/28/2018,05:37,2713.75,2714.00,2713.75,2714.00,26,0,26.00
05/28/2018,05:38,2714.00,2714.25,2712.75,2713.00,14,85,99.00
05/28/2018,05:39,2713.25,2714.50,2713.00,2714.50,108,1,109.00
05/28/2018,05:40,2714.50,2714.50,2713.75,2714.50,83,21,104.00
05/28/2018,05:41,2714.50,2715.00,2714.25,2715.00,88,24,112.00
05/28/2018,05:42,2715.25,2715.25,2714.50,2714.50,13,57,70.00
05/28/2018,05:43,2714.75,2715.00,2714.75,2715.00,60,0,60.00
05/28/2018,05:44,2715.00,2715.25,2714.75,2715.00,105,48,153.00
05/28/2018,05:45,2715.00,2715.25,2714.75,2715.00,29,33,62.00
05/28/2018,05:46,2715.00,2715.00,2714.50,2715.00,29,13,42.00
05/28/2018,05:47,2715.00,2715.00,2714.75,2715.00,5,11,16.00
05/28/2018,05:48,2715.00,2715.25,2714.25,2714.25,38,58,96.00
05/28/2018,05:49,2714.25,2714.50,2713.75,2714.00,69,112,181.00
05/28/2018,05:50,2714.25,2714.50,2714.00,2714.25,24,5,29.00
05/28/2018,05:51,2714.25,2715.00,2714.25,2715.00,9,5,14.00
05/28/2018,05:52,2715.00,2715.00,2714.75,2715.00,38,1,39.00
05/28/2018,05:53,2715.25,2715.75,2715.25,2715.75,26,1,27.00
05/28/2018,05:54,2715.50,2715.50,2714.75,2715.25,27,84,111.00
05/28/2018,05:55,2715.25,2715.25,2715.00,2715.00,55,23,78.00
05/28/2018,05:56,2715.00,2715.00,2714.75,2715.00,96,36,132.00
05/28/2018,05:57,2714.75,2715.00,2714.75,2715.00,27,3,30.00
05/28/2018,05:58,2715.00,2715.00,2714.50,2715.00,34,16,50.00
05/28/2018,05:59,2715.25,2715.50,2715.25,2715.25,13,5,18.00
05/28/2018,06:00,2715.25,2715.50,2715.00,2715.50,85,18,103.00
05/28/2018,06:01,2715.50,2715.50,2715.00,2715.00,58,23,81.00
05/28/2018,06:02,2715.00,2715.25,2715.00,2715.25,2,11,13.00
05/28/2018,06:03,2715.25,2715.25,2715.00,2715.25,19,10,29.00
05/28/2018,06:04,2715.25,2715.25,2715.00,2715.25,35,2,37.00
05/28/2018,06:05,2715.50,2716.00,2715.50,2715.75,70,15,85.00
05/28/2018,06:06,2715.75,2715.75,2715.50,2715.75,29,4,33.00
05/28/2018,06:07,2715.75,2715.75,2715.25,2715.50,54,45,99.00
05/28/2018,06:08,2715.25,2715.75,2715.25,2715.75,56,4,60.00
05/28/2018,06:09,2716.00,2716.75,2716.00,2716.50,438,60,498.00
05/28/2018,06:10,2716.50,2716.75,2716.50,2716.75,11,22,33.00
05/28/2018,06:11,2716.50,2716.75,2716.00,2716.00,143,718,861.00
05/28/2018,06:12,2716.00,2716.50,2716.00,2716.00,33,76,109.00
05/28/2018,06:13,2716.00,2716.00,2715.75,2716.00,35,20,55.00
05/28/2018,06:14,2716.00,2716.00,2715.75,2715.75,47,21,68.00
05/28/2018,06:15,2715.75,2715.75,2715.50,2715.50,0,53,53.00
05/28/2018,06:16,2715.50,2715.50,2715.00,2715.25,55,26,81.00
05/28/2018,06:17,2715.50,2715.75,2715.25,2715.75,87,13,100.00
05/28/2018,06:18,2715.50,2715.75,2715.50,2715.50,4,70,74.00
05/28/2018,06:19,2715.50,2715.50,2715.00,2715.25,58,12,70.00
05/28/2018,06:20,2715.25,2715.25,2714.75,2714.75,20,38,58.00
05/28/2018,06:21,2715.00,2715.00,2714.25,2714.50,107,130,237.00
05/28/2018,06:22,2714.50,2714.50,2714.25,2714.50,14,24,38.00
05/28/2018,06:23,2714.50,2714.75,2714.25,2714.50,41,41,82.00
05/28/2018,06:24,2714.75,2715.25,2714.75,2715.25,27,0,27.00
05/28/2018,06:25,2715.25,2715.75,2715.00,2715.25,14,19,33.00
05/28/2018,06:26,2715.25,2715.50,2715.25,2715.25,1,40,41.00
05/28/2018,06:27,2715.25,2715.25,2715.00,2715.00,4,6,10.00
05/28/2018,06:28,2715.25,2715.50,2715.00,2715.00,5,13,18.00
05/28/2018,06:29,2715.25,2715.50,2715.00,2715.00,73,43,116.00
05/28/2018,06:30,2715.00,2715.00,2714.25,2714.25,0,34,34.00
05/28/2018,06:31,2714.25,2714.50,2714.25,2714.50,35,1,36.00
05/28/2018,06:32,2714.75,2715.00,2714.75,2715.00,32,5,37.00
05/28/2018,06:33,2714.75,2715.00,2714.75,2715.00,6,19,25.00
05/28/2018,06:34,2715.00,2715.25,2715.00,2715.25,18,0,18.00
05/28/2018,06:35,2715.25,2715.50,2715.25,2715.50,6,0,6.00
05/28/2018,06:36,2715.25,2715.75,2715.25,2715.75,49,45,94.00
05/28/2018,06:37,2715.50,2715.50,2715.25,2715.50,24,21,45.00
05/28/2018,06:38,2715.75,2715.75,2715.50,2715.75,7,4,11.00
05/28/2018,06:39,2716.00,2716.00,2715.25,2715.25,5,38,43.00
05/28/2018,06:40,2715.25,2715.25,2715.00,2715.25,1,19,20.00
05/28/2018,06:41,2715.00,2715.25,2715.00,2715.00,2,5,7.00
05/28/2018,06:42,2715.00,2715.25,2715.00,2715.25,31,2,33.00
05/28/2018,06:43,2715.00,2715.00,2714.00,2714.00,11,208,219.00
05/28/2018,06:44,2714.00,2714.00,2713.50,2714.00,29,35,64.00
05/28/2018,06:45,2713.75,2714.00,2713.50,2713.75,20,31,51.00
05/28/2018,06:46,2713.75,2714.25,2713.75,2714.00,31,17,48.00
05/28/2018,06:47,2713.75,2714.25,2713.75,2714.00,20,29,49.00
05/28/2018,06:48,2714.00,2714.25,2714.00,2714.00,2,20,22.00
05/28/2018,06:49,2713.75,2714.00,2713.75,2714.00,9,4,13.00
05/28/2018,06:50,2714.00,2714.00,2714.00,2714.00,31,0,31.00
05/28/2018,06:51,2714.00,2714.50,2714.00,2714.50,97,0,97.00
05/28/2018,06:52,2714.50,2714.50,2714.00,2714.00,2,40,42.00
05/28/2018,06:53,2714.00,2714.25,2713.75,2713.75,8,75,83.00
05/28/2018,06:54,2713.75,2714.50,2713.75,2714.50,52,5,57.00
05/28/2018,06:55,2714.25,2714.50,2714.25,2714.25,1,16,17.00
05/28/2018,06:56,2714.25,2715.00,2714.25,2714.75,68,20,88.00
05/28/2018,06:57,2714.50,2715.00,2714.50,2714.75,25,54,79.00
05/28/2018,06:58,2714.75,2715.00,2714.75,2714.75,8,26,34.00
05/28/2018,06:59,2714.75,2715.00,2714.75,2715.00,8,7,15.00
05/28/2018,07:00,2715.00,2715.00,2715.00,2715.00,19,0,19.00
05/28/2018,07:01,2715.00,2715.25,2715.00,2715.00,9,19,28.00
05/28/2018,07:02,2714.75,2714.75,2714.50,2714.50,0,11,11.00
05/28/2018,07:03,2714.75,2715.25,2714.75,2715.00,26,4,30.00
05/28/2018,07:04,2715.00,2715.25,2714.75,2715.00,133,59,192.00
05/28/2018,07:05,2715.00,2715.50,2715.00,2715.25,32,37,69.00
05/28/2018,07:06,2715.25,2715.25,2715.25,2715.25,0,69,69.00
05/28/2018,07:07,2715.25,2716.00,2715.00,2715.50,90,82,172.00
05/28/2018,07:08,2715.50,2715.75,2715.25,2715.25,23,39,62.00
05/28/2018,07:09,2715.25,2715.50,2715.00,2715.00,22,11,33.00
05/28/2018,07:10,2715.00,2715.25,2715.00,2715.00,2,13,15.00
05/28/2018,07:11,2715.00,2715.25,2715.00,2715.25,15,6,21.00
05/28/2018,07:12,2715.25,2715.25,2715.00,2715.25,43,1,44.00
05/28/2018,07:13,2715.50,2716.00,2715.50,2715.50,112,53,165.00
05/28/2018,07:14,2715.50,2715.75,2715.50,2715.50,2,14,16.00
05/28/2018,07:15,2715.50,2715.75,2715.50,2715.75,3,14,17.00
05/28/2018,07:16,2715.50,2715.50,2715.00,2715.00,0,79,79.00
05/28/2018,07:17,2715.25,2715.50,2715.00,2715.50,20,1,21.00
05/28/2018,07:18,2715.25,2715.25,2715.25,2715.25,0,10,10.00
05/28/2018,07:19,2715.00,2715.00,2714.25,2714.25,4,98,102.00
05/28/2018,07:20,2714.50,2714.75,2714.25,2714.25,34,13,47.00
05/28/2018,07:21,2714.00,2714.00,2713.25,2713.25,73,160,233.00
05/28/2018,07:22,2713.50,2714.00,2713.25,2713.50,109,56,165.00
05/28/2018,07:23,2713.75,2713.75,2713.50,2713.75,7,19,26.00
05/28/2018,07:24,2713.75,2714.00,2713.75,2714.00,22,0,22.00
05/28/2018,07:25,2714.00,2714.00,2713.50,2713.50,15,45,60.00
05/28/2018,07:26,2713.50,2713.75,2713.50,2713.50,1,48,49.00
05/28/2018,07:27,2713.25,2713.50,2712.75,2713.25,78,228,306.00
05/28/2018,07:28,2713.25,2713.25,2712.75,2713.00,46,69,115.00
05/28/2018,07:29,2712.75,2713.00,2711.75,2712.00,122,405,527.00
05/28/2018,07:30,2712.00,2713.00,2712.00,2713.00,212,15,227.00
05/28/2018,07:31,2712.75,2712.75,2712.75,2712.75,0,53,53.00
05/28/2018,07:32,2712.75,2713.00,2712.50,2712.75,36,41,77.00
05/28/2018,07:33,2712.75,2712.75,2712.50,2712.50,63,7,70.00
05/28/2018,07:34,2712.75,2713.00,2712.50,2712.75,49,90,139.00
05/28/2018,07:35,2712.75,2712.75,2712.25,2712.50,30,44,74.00
05/28/2018,07:36,2712.50,2712.50,2710.75,2711.00,197,494,691.00
05/28/2018,07:37,2711.00,2712.00,2711.00,2711.50,139,122,261.00
05/28/2018,07:38,2711.25,2711.50,2711.00,2711.50,42,57,99.00
05/28/2018,07:39,2711.25,2711.50,2711.25,2711.25,1,30,31.00
05/28/2018,07:40,2711.50,2711.50,2710.75,2710.75,113,185,298.00
05/28/2018,07:41,2710.75,2711.75,2710.75,2711.50,180,56,236.00
05/28/2018,07:42,2711.25,2711.25,2710.75,2711.00,22,140,162.00
05/28/2018,07:43,2710.75,2711.00,2710.75,2710.75,38,21,59.00
05/28/2018,07:44,2711.00,2711.00,2710.25,2710.25,94,196,290.00
05/28/2018,07:45,2710.25,2710.75,2709.75,2710.00,275,445,720.00
05/28/2018,07:46,2710.25,2710.50,2709.75,2710.00,59,103,162.00
05/28/2018,07:47,2710.00,2710.75,2709.75,2710.50,209,26,235.00
05/28/2018,07:48,2710.25,2710.75,2710.25,2710.50,96,182,278.00
05/28/2018,07:49,2710.50,2711.25,2710.50,2710.75,174,64,238.00
05/28/2018,07:50,2711.00,2711.25,2710.50,2711.25,67,81,148.00
05/28/2018,07:51,2711.25,2711.50,2710.75,2711.25,290,211,501.00
05/28/2018,07:52,2711.00,2711.25,2710.75,2710.75,35,83,118.00
05/28/2018,07:53,2711.00,2711.25,2711.00,2711.25,79,9,88.00
05/28/2018,07:54,2711.50,2711.50,2711.25,2711.25,5,60,65.00
05/28/2018,07:55,2711.25,2711.50,2711.25,2711.25,32,22,54.00
05/28/2018,07:56,2711.25,2711.75,2711.25,2711.75,66,1,67.00
05/28/2018,07:57,2711.50,2711.75,2711.00,2711.00,15,119,134.00
05/28/2018,07:58,2711.00,2711.25,2711.00,2711.00,29,32,61.00
05/28/2018,07:59,2711.00,2711.00,2710.50,2710.50,13,192,205.00
05/28/2018,08:00,2710.75,2711.00,2710.75,2711.00,45,0,45.00
05/28/2018,08:01,2711.00,2711.25,2710.75,2711.00,28,36,64.00
05/28/2018,08:02,2711.25,2711.25,2710.75,2710.75,17,33,50.00
05/28/2018,08:03,2711.00,2711.25,2711.00,2711.25,19,0,19.00
05/28/2018,08:04,2711.25,2711.25,2711.00,2711.00,10,39,49.00
05/28/2018,08:05,2711.00,2711.75,2711.00,2711.50,97,6,103.00
05/28/2018,08:06,2711.50,2712.00,2711.50,2711.75,30,73,103.00
05/28/2018,08:07,2711.75,2711.75,2711.25,2711.50,64,111,175.00
05/28/2018,08:08,2711.50,2712.00,2711.50,2712.00,43,0,43.00
05/28/2018,08:09,2712.00,2712.25,2711.75,2712.25,129,37,166.00
05/28/2018,08:10,2712.25,2712.50,2712.25,2712.25,49,1,50.00
05/28/2018,08:11,2712.25,2712.50,2712.25,2712.50,10,7,17.00
05/28/2018,08:12,2712.50,2712.50,2712.25,2712.25,8,107,115.00
05/28/2018,08:13,2712.25,2712.25,2711.75,2712.00,3,84,87.00
05/28/2018,08:14,2711.75,2712.25,2711.75,2712.00,15,34,49.00
05/28/2018,08:15,2712.00,2712.25,2711.75,2711.75,14,83,97.00
05/28/2018,08:16,2711.75,2712.00,2711.50,2712.00,21,34,55.00
05/28/2018,08:17,2711.75,2711.75,2711.50,2711.75,62,16,78.00
05/28/2018,08:18,2711.75,2711.75,2711.25,2711.25,1,66,67.00
05/28/2018,08:19,2711.50,2711.75,2711.50,2711.50,6,19,25.00
05/28/2018,08:20,2711.50,2711.50,2711.25,2711.25,7,8,15.00
05/28/2018,08:21,2711.25,2711.50,2711.25,2711.50,52,2,54.00
05/28/2018,08:22,2711.50,2711.50,2711.00,2711.00,30,54,84.00
05/28/2018,08:23,2711.00,2711.75,2711.00,2711.75,163,97,260.00
05/28/2018,08:24,2711.75,2712.00,2711.50,2712.00,14,3,17.00
05/28/2018,08:25,2712.00,2712.25,2712.00,2712.00,167,3,170.00
05/28/2018,08:26,2712.00,2712.25,2711.75,2712.00,2,72,74.00
05/28/2018,08:27,2712.00,2712.00,2711.75,2711.75,3,20,23.00
05/28/2018,08:28,2711.75,2711.75,2711.00,2711.50,29,120,149.00
05/28/2018,08:29,2711.50,2711.50,2711.25,2711.50,12,15,27.00
05/28/2018,08:30,2711.25,2711.50,2711.25,2711.50,11,25,36.00
05/28/2018,08:31,2711.50,2712.25,2711.25,2712.00,93,74,167.00
05/28/2018,08:32,2712.00,2712.00,2711.50,2712.00,131,73,204.00
05/28/2018,08:33,2711.75,2711.75,2711.50,2711.50,37,110,147.00
05/28/2018,08:34,2711.50,2711.75,2710.75,2711.00,23,164,187.00
05/28/2018,08:35,2710.75,2711.00,2710.50,2710.50,226,123,349.00
05/28/2018,08:36,2710.75,2711.00,2710.50,2710.75,120,49,169.00
05/28/2018,08:37,2710.75,2710.75,2710.50,2710.75,35,20,55.00
05/28/2018,08:38,2710.75,2711.00,2710.75,2711.00,54,37,91.00
05/28/2018,08:39,2710.75,2711.25,2710.75,2711.25,161,65,226.00
05/28/2018,08:40,2711.00,2712.25,2711.00,2712.25,311,136,447.00
05/28/2018,08:41,2712.00,2712.25,2711.50,2711.75,171,116,287.00
05/28/2018,08:42,2711.75,2711.75,2711.50,2711.75,95,2,97.00
05/28/2018,08:43,2711.50,2711.75,2711.50,2711.75,53,2,55.00
05/28/2018,08:44,2711.75,2712.25,2711.75,2712.00,168,59,227.00
05/28/2018,08:45,2712.25,2712.25,2711.75,2712.00,34,60,94.00
05/28/2018,08:46,2712.00,2712.50,2711.75,2712.00,94,98,192.00
05/28/2018,08:47,2712.00,2712.25,2712.00,2712.00,7,40,47.00
05/28/2018,08:48,2712.00,2712.50,2712.00,2712.25,25,52,77.00
05/28/2018,08:49,2712.50,2712.50,2712.00,2712.00,7,39,46.00
05/28/2018,08:50,2712.25,2712.25,2712.25,2712.25,28,0,28.00
05/28/2018,08:51,2712.25,2712.25,2712.00,2712.25,74,2,76.00
05/28/2018,08:52,2712.25,2712.75,2712.25,2712.75,67,0,67.00
05/28/2018,08:53,2712.50,2712.50,2712.00,2712.00,13,43,56.00
05/28/2018,08:54,2712.00,2712.50,2712.00,2712.25,26,84,110.00
05/28/2018,08:55,2712.25,2712.25,2711.50,2711.75,30,138,168.00
05/28/2018,08:56,2711.50,2711.75,2711.25,2711.75,230,186,416.00
05/28/2018,08:57,2712.00,2712.00,2711.75,2712.00,33,58,91.00
05/28/2018,08:58,2712.00,2712.50,2712.00,2712.50,63,7,70.00
05/28/2018,08:59,2712.25,2712.50,2712.00,2712.25,149,123,272.00
05/28/2018,09:00,2712.25,2712.50,2712.00,2712.00,31,95,126.00
05/28/2018,09:01,2712.00,2712.25,2711.75,2712.25,78,27,105.00
05/28/2018,09:02,2712.25,2712.25,2712.00,2712.25,11,5,16.00
05/28/2018,09:03,2712.25,2712.25,2712.00,2712.00,31,36,67.00
05/28/2018,09:04,2712.25,2712.25,2712.00,2712.00,3,12,15.00
05/28/2018,09:05,2712.00,2712.00,2711.75,2712.00,4,19,23.00
05/28/2018,09:06,2712.00,2712.25,2712.00,2712.00,40,24,64.00
05/28/2018,09:07,2712.00,2712.50,2712.00,2712.25,59,13,72.00
05/28/2018,09:08,2712.25,2712.50,2712.00,2712.25,9,41,50.00
05/28/2018,09:09,2712.00,2712.25,2712.00,2712.25,18,3,21.00
05/28/2018,09:10,2712.00,2712.00,2711.50,2712.00,123,62,185.00
05/28/2018,09:11,2712.00,2712.00,2711.50,2711.75,14,47,61.00
05/28/2018,09:12,2711.75,2712.00,2711.75,2712.00,86,4,90.00
05/28/2018,09:13,2711.75,2712.00,2711.75,2711.75,4,25,29.00
05/28/2018,09:14,2711.75,2712.00,2711.50,2711.75,56,11,67.00
05/28/2018,09:15,2712.00,2712.00,2711.75,2712.00,138,13,151.00
05/28/2018,09:16,2712.00,2712.50,2711.75,2712.00,184,85,269.00
05/28/2018,09:17,2712.00,2712.50,2712.00,2712.00,39,51,90.00
05/28/2018,09:18,2712.00,2712.25,2712.00,2712.00,46,52,98.00
05/28/2018,09:19,2712.00,2712.50,2711.75,2712.00,31,85,116.00
05/28/2018,09:20,2712.00,2712.50,2712.00,2712.25,31,32,63.00
05/28/2018,09:21,2712.25,2712.75,2712.25,2712.50,119,39,158.00
05/28/2018,09:22,2712.50,2712.50,2712.25,2712.50,88,19,107.00
05/28/2018,09:23,2712.50,2712.75,2712.25,2712.75,242,140,382.00
05/28/2018,09:24,2712.75,2713.25,2712.25,2712.75,257,156,413.00
05/28/2018,09:25,2712.75,2713.25,2712.75,2713.25,315,71,386.00
05/28/2018,09:26,2713.00,2713.25,2713.00,2713.25,17,61,78.00
05/28/2018,09:27,2713.25,2713.25,2712.75,2712.75,70,65,135.00
05/28/2018,09:28,2712.75,2713.25,2712.75,2713.00,62,38,100.00
05/28/2018,09:29,2713.00,2713.00,2712.75,2713.00,9,8,17.00
05/28/2018,09:30,2713.00,2713.00,2712.75,2712.75,34,26,60.00
05/28/2018,09:31,2712.75,2713.00,2712.50,2713.00,34,19,53.00
05/28/2018,09:32,2713.00,2713.25,2713.00,2713.00,72,3,75.00
05/28/2018,09:33,2713.25,2713.50,2713.00,2713.00,57,106,163.00
05/28/2018,09:34,2713.00,2713.25,2712.75,2713.25,34,73,107.00
05/28/2018,09:35,2713.25,2713.25,2713.25,2713.25,78,0,78.00
05/28/2018,09:36,2713.00,2714.00,2713.00,2713.50,175,63,238.00
05/28/2018,09:37,2713.75,2714.25,2713.75,2714.25,83,76,159.00
05/28/2018,09:38,2714.00,2714.25,2714.00,2714.25,74,27,101.00
05/28/2018,09:39,2714.25,2714.25,2714.00,2714.25,15,41,56.00
05/28/2018,09:40,2714.25,2714.25,2713.75,2714.00,24,78,102.00
05/28/2018,09:41,2714.00,2714.25,2713.75,2714.00,65,28,93.00
05/28/2018,09:42,2714.25,2714.50,2714.25,2714.50,75,73,148.00
05/28/2018,09:43,2714.25,2714.50,2714.00,2714.25,59,175,234.00
05/28/2018,09:44,2714.25,2714.25,2714.00,2714.25,85,4,89.00
05/28/2018,09:45,2714.25,2714.25,2713.75,2714.00,47,121,168.00
05/28/2018,09:46,2714.00,2714.00,2713.50,2713.75,41,34,75.00
05/28/2018,09:47,2713.75,2714.00,2713.50,2714.00,44,208,252.00
05/28/2018,09:48,2714.00,2714.00,2713.50,2714.00,72,10,82.00
05/28/2018,09:49,2714.00,2714.50,2714.00,2714.50,113,2,115.00
05/28/2018,09:50,2714.25,2714.50,2714.00,2714.00,7,30,37.00
05/28/2018,09:51,2714.25,2714.25,2713.75,2714.00,145,68,213.00
05/28/2018,09:52,2714.25,2714.25,2713.75,2713.75,18,171,189.00
05/28/2018,09:53,2714.00,2714.00,2713.75,2713.75,79,38,117.00
05/28/2018,09:54,2714.00,2715.00,2714.00,2714.50,255,104,359.00
05/28/2018,09:55,2714.50,2714.75,2714.50,2714.75,42,48,90.00
05/28/2018,09:56,2714.50,2714.75,2714.50,2714.50,37,47,84.00
05/28/2018,09:57,2714.50,2714.50,2714.25,2714.25,9,20,29.00
05/28/2018,09:58,2714.50,2714.50,2714.00,2714.25,28,55,83.00
05/28/2018,09:59,2714.25,2714.75,2714.25,2714.50,128,304,432.00
05/28/2018,10:00,2714.75,2714.75,2714.25,2714.50,17,93,110.00
05/28/2018,10:01,2714.25,2715.25,2714.25,2715.00,243,26,269.00
05/28/2018,10:02,2715.25,2715.50,2715.00,2715.00,210,57,267.00
05/28/2018,10:03,2715.25,2715.50,2715.00,2715.25,31,46,77.00
05/28/2018,10:04,2715.00,2715.25,2715.00,2715.00,9,84,93.00
05/28/2018,10:05,2715.00,2715.25,2715.00,2715.25,102,8,110.00
05/28/2018,10:06,2715.25,2715.75,2715.25,2715.50,250,16,266.00
05/28/2018,10:07,2715.75,2715.75,2715.50,2715.75,13,8,21.00
05/28/2018,10:08,2715.75,2715.75,2715.50,2715.75,39,2,41.00
05/28/2018,10:09,2715.50,2715.75,2715.50,2715.50,37,31,68.00
05/28/2018,10:10,2715.75,2716.00,2715.50,2716.00,79,14,93.00
05/28/2018,10:11,2715.75,2716.25,2715.75,2716.00,119,40,159.00
05/28/2018,10:12,2715.75,2716.00,2715.75,2716.00,63,23,86.00
05/28/2018,10:13,2715.75,2716.00,2715.50,2715.75,10,41,51.00
05/28/2018,10:14,2715.50,2715.75,2715.25,2715.25,6,65,71.00
05/28/2018,10:15,2715.25,2715.50,2715.25,2715.50,10,10,20.00
05/28/2018,10:16,2715.50,2716.00,2715.50,2716.00,63,1,64.00
05/28/2018,10:17,2715.75,2715.75,2715.25,2715.50,5,155,160.00
05/28/2018,10:18,2715.25,2715.50,2715.25,2715.50,10,25,35.00
05/28/2018,10:19,2715.25,2715.25,2713.50,2713.75,212,529,741.00
05/28/2018,10:20,2714.00,2714.00,2713.25,2713.75,257,228,485.00
05/28/2018,10:21,2714.00,2714.75,2714.00,2714.25,196,52,248.00
05/28/2018,10:22,2714.25,2714.75,2714.00,2714.00,64,76,140.00
05/28/2018,10:23,2714.00,2714.50,2714.00,2714.25,52,16,68.00
05/28/2018,10:24,2714.25,2714.50,2714.25,2714.25,68,19,87.00
05/28/2018,10:25,2714.50,2714.75,2714.25,2714.50,144,20,164.00
05/28/2018,10:26,2714.50,2714.75,2713.75,2713.75,26,281,307.00
05/28/2018,10:27,2713.50,2714.00,2713.50,2713.75,154,6,160.00
05/28/2018,10:28,2714.00,2714.50,2714.00,2714.25,80,16,96.00
05/28/2018,10:29,2714.25,2714.50,2713.75,2714.00,26,46,72.00
05/28/2018,10:30,2713.75,2714.00,2713.75,2713.75,21,36,57.00
05/28/2018,10:31,2713.75,2714.25,2713.50,2714.00,128,95,223.00
05/28/2018,10:32,2714.00,2714.50,2714.00,2714.25,63,29,92.00
05/28/2018,10:33,2714.25,2714.50,2714.00,2714.25,17,31,48.00
05/28/2018,10:34,2714.25,2714.25,2713.50,2713.50,3,113,116.00
05/28/2018,10:35,2713.50,2713.75,2713.00,2713.50,93,110,203.00
05/28/2018,10:36,2713.25,2713.50,2713.00,2713.50,179,38,217.00
05/28/2018,10:37,2713.50,2713.50,2713.00,2713.00,29,63,92.00
05/28/2018,10:38,2713.25,2713.25,2712.75,2712.75,99,97,196.00
05/28/2018,10:39,2712.75,2713.00,2712.25,2712.25,26,321,347.00
05/28/2018,10:40,2712.00,2712.00,2711.00,2711.00,206,532,738.00
05/28/2018,10:41,2711.25,2711.75,2711.00,2711.50,84,21,105.00
05/28/2018,10:42,2711.75,2711.75,2710.75,2711.00,96,241,337.00
05/28/2018,10:43,2711.25,2711.50,2711.00,2711.25,121,27,148.00
05/28/2018,10:44,2711.50,2712.00,2711.25,2712.00,228,25,253.00
05/28/2018,10:45,2712.00,2712.00,2711.50,2711.75,61,182,243.00
05/28/2018,10:46,2711.50,2711.75,2710.25,2710.75,312,667,979.00
05/28/2018,10:47,2711.00,2711.50,2710.75,2711.25,83,39,122.00
05/28/2018,10:48,2711.25,2711.50,2711.25,2711.50,1,62,63.00
05/28/2018,10:49,2711.50,2711.75,2711.50,2711.75,51,0,51.00
05/28/2018,10:50,2711.75,2712.00,2711.50,2712.00,54,2,56.00
05/28/2018,10:51,2712.00,2712.00,2711.75,2712.00,18,52,70.00
05/28/2018,10:52,2711.75,2712.50,2711.75,2712.00,175,100,275.00
05/28/2018,10:53,2712.25,2712.25,2711.00,2711.25,75,279,354.00
05/28/2018,10:54,2711.25,2711.25,2711.00,2711.25,17,9,26.00
05/28/2018,10:55,2711.00,2711.00,2710.75,2711.00,17,56,73.00
05/28/2018,10:56,2711.00,2711.50,2711.00,2711.25,105,14,119.00
05/28/2018,10:57,2711.25,2711.50,2711.25,2711.50,3,44,47.00
05/28/2018,10:58,2711.25,2711.25,2711.00,2711.25,10,86,96.00
05/28/2018,10:59,2711.25,2711.50,2711.25,2711.50,85,0,85.00
05/28/2018,11:00,2711.50,2711.50,2711.25,2711.25,17,82,99.00
05/28/2018,11:01,2711.25,2711.50,2711.00,2711.25,33,62,95.00
05/28/2018,11:02,2711.25,2711.50,2711.25,2711.50,14,7,21.00
05/28/2018,11:03,2711.50,2711.50,2711.25,2711.50,9,1,10.00
05/28/2018,11:04,2711.25,2711.50,2711.25,2711.50,80,7,87.00
05/28/2018,11:05,2711.25,2711.50,2711.25,2711.25,42,5,47.00
05/28/2018,11:06,2711.25,2711.50,2711.25,2711.50,8,3,11.00
05/28/2018,11:07,2711.50,2711.50,2711.25,2711.50,149,3,152.00
05/28/2018,11:08,2711.50,2711.50,2711.25,2711.25,12,98,110.00
05/28/2018,11:09,2711.25,2711.50,2711.00,2711.00,98,22,120.00
05/28/2018,11:10,2711.00,2711.25,2711.00,2711.25,9,18,27.00
05/28/2018,11:11,2711.25,2711.50,2711.25,2711.25,37,35,72.00
05/28/2018,11:12,2711.25,2711.75,2711.25,2711.50,87,47,134.00
05/28/2018,11:13,2711.50,2712.25,2711.50,2712.00,71,28,99.00
05/28/2018,11:14,2712.00,2712.25,2712.00,2712.25,5,111,116.00
05/28/2018,11:15,2712.25,2713.50,2712.00,2713.50,317,71,388.00
05/28/2018,11:16,2713.50,2714.00,2713.25,2713.50,172,250,422.00
05/28/2018,11:17,2713.25,2713.25,2713.25,2713.25,0,52,52.00
05/28/2018,11:18,2713.25,2713.25,2713.00,2713.25,3,25,28.00
05/28/2018,11:19,2713.25,2713.25,2713.00,2713.00,10,10,20.00
05/28/2018,11:20,2713.25,2713.25,2713.00,2713.25,45,10,55.00
05/28/2018,11:21,2713.25,2713.50,2713.00,2713.25,16,62,78.00
05/28/2018,11:22,2713.25,2713.25,2713.00,2713.00,23,4,27.00
05/28/2018,11:23,2713.25,2713.25,2713.00,2713.25,56,3,59.00
05/28/2018,11:24,2713.50,2713.50,2713.00,2713.25,10,30,40.00
05/28/2018,11:25,2713.00,2713.25,2713.00,2713.25,8,4,12.00
05/28/2018,11:26,2713.00,2713.25,2713.00,2713.25,10,3,13.00
05/28/2018,11:27,2713.25,2713.25,2713.25,2713.25,38,0,38.00
05/28/2018,11:28,2713.25,2713.50,2713.25,2713.50,20,0,20.00
05/28/2018,11:29,2713.50,2713.50,2713.25,2713.25,12,5,17.00
05/28/2018,11:30,2713.50,2713.75,2713.50,2713.50,130,59,189.00
05/28/2018,11:31,2713.75,2713.75,2713.50,2713.75,54,3,57.00
05/28/2018,11:32,2713.75,2713.75,2713.50,2713.50,13,30,43.00
05/28/2018,11:33,2713.50,2714.00,2713.50,2713.50,11,13,24.00
05/28/2018,11:34,2713.75,2713.75,2713.50,2713.50,4,14,18.00
05/28/2018,11:35,2713.50,2713.50,2713.50,2713.50,0,11,11.00
05/28/2018,11:36,2713.50,2713.75,2713.50,2713.50,4,23,27.00
05/28/2018,11:37,2713.75,2713.75,2713.50,2713.75,5,4,9.00
05/28/2018,11:38,2713.50,2713.75,2713.50,2713.75,8,6,14.00
05/28/2018,11:39,2713.50,2713.75,2713.50,2713.75,6,1,7.00
05/28/2018,11:40,2713.50,2713.75,2713.50,2713.50,21,9,30.00
05/28/2018,11:41,2713.50,2714.00,2713.50,2714.00,52,11,63.00
05/28/2018,11:42,2714.00,2714.00,2713.75,2713.75,13,7,20.00
05/28/2018,11:43,2713.75,2714.00,2713.75,2714.00,7,9,16.00
05/28/2018,11:44,2713.75,2713.75,2713.25,2713.75,21,57,78.00
05/28/2018,11:45,2713.50,2714.00,2713.25,2714.00,52,15,67.00
05/28/2018,11:46,2714.00,2714.00,2713.50,2713.75,26,18,44.00
05/28/2018,11:47,2713.50,2713.75,2713.50,2713.50,4,25,29.00
05/28/2018,11:48,2713.75,2714.25,2713.75,2714.00,105,26,131.00
05/28/2018,11:49,2713.75,2714.25,2713.75,2714.00,18,9,27.00
05/28/2018,11:50,2714.00,2714.25,2714.00,2714.25,5,3,8.00
05/28/2018,11:51,2714.25,2714.50,2714.00,2714.50,42,7,49.00
05/28/2018,11:52,2714.50,2714.75,2714.50,2714.75,112,6,118.00
05/28/2018,11:53,2714.50,2714.75,2714.50,2714.75,9,2,11.00
05/28/2018,11:54,2714.75,2714.75,2714.50,2714.75,12,19,31.00
05/28/2018,11:55,2714.75,2715.00,2714.50,2714.75,58,175,233.00
05/28/2018,11:56,2715.00,2715.00,2714.75,2714.75,9,21,30.00
05/28/2018,11:57,2714.75,2715.00,2714.50,2714.50,26,83,109.00
05/28/2018,11:58,2714.75,2715.00,2714.25,2715.00,62,58,120.00
05/28/2018,11:59,2714.75,2715.25,2714.50,2715.00,57,58,115.00
05/28/2018,12:00,2715.00,2715.25,2713.75,2714.75,170,230,400.00
05/28/2018,17:01,2712.75,2715.00,2712.75,2714.75,351,568,919.00
05/28/2018,17:02,2714.75,2715.00,2714.25,2714.75,66,123,189.00
05/28/2018,17:03,2714.50,2714.75,2713.75,2714.25,30,150,180.00
05/28/2018,17:04,2714.25,2714.25,2714.00,2714.25,51,17,68.00
05/28/2018,17:05,2714.00,2715.00,2714.00,2715.00,67,3,70.00
05/28/2018,17:06,2715.00,2715.50,2715.00,2715.50,117,76,193.00
05/28/2018,17:07,2715.25,2715.75,2715.25,2715.75,43,10,53.00
05/28/2018,17:08,2715.75,2715.75,2715.25,2715.25,36,138,174.00
05/28/2018,17:09,2715.50,2715.50,2715.00,2715.00,6,13,19.00
05/28/2018,17:10,2715.25,2715.25,2714.75,2714.75,36,179,215.00
05/28/2018,17:11,2714.75,2714.75,2714.25,2714.50,26,54,80.00
05/28/2018,17:12,2714.50,2714.75,2714.00,2714.25,27,71,98.00
05/28/2018,17:13,2714.25,2714.25,2713.50,2713.75,89,177,266.00
05/28/2018,17:14,2713.75,2713.75,2713.00,2713.00,19,163,182.00
05/28/2018,17:15,2713.00,2713.00,2712.50,2713.00,14,81,95.00
05/28/2018,17:16,2713.00,2714.00,2712.75,2713.75,183,9,192.00
05/28/2018,17:17,2713.75,2714.00,2713.75,2714.00,15,34,49.00
05/28/2018,17:18,2714.00,2714.25,2714.00,2714.00,26,1,27.00
05/28/2018,17:19,2714.00,2714.75,2714.00,2714.50,93,105,198.00
05/28/2018,17:20,2714.50,2714.75,2714.50,2714.50,38,109,147.00
05/28/2018,17:21,2714.50,2714.75,2714.25,2714.50,5,8,13.00
05/28/2018,17:22,2714.50,2714.50,2713.75,2714.25,79,62,141.00
05/28/2018,17:23,2714.25,2714.50,2713.75,2713.75,1,25,26.00
05/28/2018,17:24,2713.75,2714.00,2713.50,2714.00,64,98,162.00
05/28/2018,17:25,2714.00,2714.00,2714.00,2714.00,14,0,14.00
05/28/2018,17:26,2714.25,2714.25,2714.00,2714.00,1,8,9.00
05/28/2018,17:27,2714.00,2714.00,2714.00,2714.00,0,13,13.00
05/28/2018,17:28,2714.00,2714.25,2714.00,2714.00,1,45,46.00
05/28/2018,17:29,2714.00,2714.00,2713.50,2713.75,9,86,95.00
05/28/2018,17:30,2713.75,2714.25,2713.75,2714.25,26,0,26.00
05/28/2018,17:31,2714.25,2714.50,2714.00,2714.25,29,45,74.00
05/28/2018,17:32,2714.00,2714.00,2714.00,2714.00,0,12,12.00
05/28/2018,17:33,2713.75,2713.75,2713.25,2713.50,12,67,79.00
05/28/2018,17:34,2713.25,2713.50,2713.25,2713.50,4,3,7.00
05/28/2018,17:35,2713.25,2713.25,2713.00,2713.25,21,121,142.00
05/28/2018,17:36,2713.25,2714.00,2713.25,2713.75,110,22,132.00
05/28/2018,17:37,2713.75,2713.75,2713.50,2713.75,36,125,161.00
05/28/2018,17:38,2713.75,2713.75,2713.00,2713.25,71,62,133.00
05/28/2018,17:39,2713.00,2713.00,2713.00,2713.00,0,23,23.00
05/28/2018,17:40,2713.00,2713.25,2713.00,2713.25,15,57,72.00
05/28/2018,17:41,2713.25,2713.25,2712.50,2712.75,15,45,60.00
05/28/2018,17:42,2712.75,2713.00,2712.50,2713.00,130,57,187.00
05/28/2018,17:43,2712.75,2712.75,2712.50,2712.75,15,57,72.00
05/28/2018,17:44,2713.00,2713.75,2713.00,2713.75,54,0,54.00
05/28/2018,17:45,2713.75,2714.25,2713.75,2713.75,45,10,55.00
05/28/2018,17:46,2713.75,2713.75,2713.25,2713.25,1,44,45.00
05/28/2018,17:47,2713.25,2713.50,2713.25,2713.50,17,6,23.00
05/28/2018,17:48,2713.50,2713.75,2713.50,2713.50,104,105,209.00
05/28/2018,17:49,2713.75,2713.75,2713.25,2713.75,255,142,397.00
05/28/2018,17:50,2713.75,2713.75,2713.50,2713.50,19,105,124.00
05/28/2018,17:51,2713.75,2713.75,2713.50,2713.75,80,15,95.00
05/28/2018,17:52,2713.50,2713.75,2713.50,2713.50,248,250,498.00
05/28/2018,17:53,2713.50,2714.25,2713.50,2714.00,25,10,35.00
05/28/2018,17:54,2714.00,2714.50,2713.75,2714.25,125,71,196.00
05/28/2018,17:55,2714.25,2714.25,2714.00,2714.25,26,1,27.00
05/28/2018,17:56,2714.25,2714.25,2714.25,2714.25,16,0,16.00
05/28/2018,17:57,2714.25,2714.50,2714.00,2714.25,39,21,60.00
05/28/2018,17:58,2714.00,2714.25,2714.00,2714.00,4,43,47.00
05/28/2018,17:59,2714.00,2714.00,2713.75,2713.75,0,16,16.00
05/28/2018,18:00,2714.25,2714.50,2714.25,2714.50,105,2,107.00
05/28/2018,18:01,2714.50,2714.50,2714.25,2714.50,99,129,228.00
05/28/2018,18:02,2714.50,2714.75,2714.00,2714.50,58,83,141.00
05/28/2018,18:03,2714.00,2714.25,2714.00,2714.25,19,22,41.00
05/28/2018,18:04,2714.25,2714.50,2714.25,2714.50,77,0,77.00
05/28/2018,18:05,2714.50,2714.50,2714.50,2714.50,36,0,36.00
05/28/2018,18:06,2714.50,2714.75,2714.25,2714.50,89,61,150.00
05/28/2018,18:07,2714.50,2714.50,2714.25,2714.50,39,32,71.00
05/28/2018,18:08,2714.50,2714.75,2714.50,2714.50,54,17,71.00
05/28/2018,18:09,2714.50,2714.75,2714.25,2714.25,1,8,9.00
05/28/2018,18:10,2714.25,2714.25,2714.25,2714.25,0,1,1.00
05/28/2018,18:11,2714.25,2714.50,2714.00,2714.25,28,96,124.00
05/28/2018,18:12,2714.25,2714.25,2713.75,2713.75,16,23,39.00
05/28/2018,18:13,2713.75,2714.00,2713.75,2713.75,58,5,63.00
05/28/2018,18:14,2714.00,2714.00,2713.75,2713.75,3,1,4.00
05/28/2018,18:15,2713.75,2713.75,2713.75,2713.75,0,3,3.00
05/28/2018,18:16,2714.00,2714.00,2714.00,2714.00,20,0,20.00
05/28/2018,18:17,2714.25,2714.75,2714.25,2714.75,34,0,34.00
05/28/2018,18:18,2714.75,2715.00,2714.50,2714.75,28,5,33.00
05/28/2018,18:19,2714.75,2714.75,2714.75,2714.75,0,48,48.00
05/28/2018,18:20,2714.50,2714.50,2714.25,2714.25,0,34,34.00
05/28/2018,18:21,2714.25,2714.75,2714.25,2714.75,18,8,26.00
05/28/2018,18:22,2714.50,2714.75,2714.25,2714.25,22,37,59.00
05/28/2018,18:23,2714.25,2714.50,2714.25,2714.50,9,5,14.00
05/28/2018,18:24,2714.75,2714.75,2714.50,2714.50,4,12,16.00
05/28/2018,18:25,2714.25,2714.50,2714.25,2714.25,1,20,21.00
05/28/2018,18:26,2714.50,2714.50,2714.50,2714.50,14,0,14.00
05/28/2018,18:27,2714.50,2714.50,2714.50,2714.50,2,0,2.00
05/28/2018,18:28,2714.75,2714.75,2714.50,2714.50,8,6,14.00
05/28/2018,18:29,2714.50,2714.50,2714.50,2714.50,0,4,4.00
05/28/2018,18:30,2714.50,2714.75,2714.50,2714.75,1,2,3.00
05/28/2018,18:31,2714.75,2714.75,2714.50,2714.50,12,24,36.00
05/28/2018,18:32,2714.50,2714.75,2714.25,2714.50,37,41,78.00
05/28/2018,18:33,2714.50,2714.50,2714.50,2714.50,0,16,16.00
05/28/2018,18:34,2714.50,2714.75,2714.50,2714.50,15,21,36.00
05/28/2018,18:35,2714.50,2714.50,2714.00,2714.00,5,72,77.00
05/28/2018,18:36,2714.00,2714.00,2713.75,2714.00,22,28,50.00
05/28/2018,18:37,2714.00,2714.00,2714.00,2714.00,62,0,62.00
05/28/2018,18:38,2714.00,2714.00,2713.75,2713.75,3,2,5.00
05/28/2018,18:39,2713.75,2714.00,2713.75,2713.75,92,76,168.00
05/28/2018,18:40,2713.75,2713.75,2713.50,2713.50,0,29,29.00
05/28/2018,18:41,2713.75,2713.75,2712.75,2713.25,76,140,216.00
05/28/2018,18:42,2713.25,2713.50,2713.00,2713.00,30,59,89.00
05/28/2018,18:43,2713.25,2713.25,2713.25,2713.25,2,0,2.00
05/28/2018,18:44,2713.25,2713.50,2713.25,2713.50,59,0,59.00
05/28/2018,18:45,2713.50,2713.50,2713.25,2713.50,40,19,59.00
05/28/2018,18:46,2713.50,2713.75,2713.50,2713.50,4,27,31.00
05/28/2018,18:47,2713.50,2713.50,2712.75,2713.25,46,161,207.00
05/28/2018,18:48,2713.25,2713.50,2713.25,2713.50,3,2,5.00
05/28/2018,18:49,2713.25,2713.25,2713.00,2713.00,1,46,47.00
05/28/2018,18:50,2713.00,2713.25,2713.00,2713.25,5,2,7.00
05/28/2018,18:51,2713.25,2713.25,2713.00,2713.25,44,5,49.00
05/28/2018,18:52,2713.25,2713.25,2713.25,2713.25,8,0,8.00
05/28/2018,18:53,2713.25,2713.25,2713.00,2713.25,20,4,24.00
05/28/2018,18:54,2713.25,2713.25,2713.25,2713.25,9,0,9.00
05/28/2018,18:55,2713.50,2713.50,2713.50,2713.50,45,0,45.00
05/28/2018,18:56,2713.50,2713.50,2713.50,2713.50,3,0,3.00
05/28/2018,18:57,2713.50,2713.75,2713.50,2713.75,7,0,7.00
05/28/2018,18:58,2713.75,2713.75,2713.75,2713.75,3,0,3.00
05/28/2018,18:59,2713.75,2713.75,2713.50,2713.75,6,1,7.00
05/28/2018,19:00,2713.75,2713.75,2713.75,2713.75,14,0,14.00
05/28/2018,19:01,2713.75,2713.75,2713.00,2713.25,46,64,110.00
05/28/2018,19:02,2713.00,2713.00,2712.75,2712.75,71,86,157.00
05/28/2018,19:03,2712.75,2713.00,2712.75,2712.75,3,102,105.00
05/28/2018,19:04,2713.00,2713.00,2712.75,2712.75,1,3,4.00
05/28/2018,19:05,2712.75,2713.00,2712.75,2713.00,33,38,71.00
05/28/2018,19:06,2713.25,2713.25,2712.75,2712.75,8,101,109.00
05/28/2018,19:07,2712.75,2713.00,2712.50,2712.75,82,37,119.00
05/28/2018,19:08,2712.75,2713.00,2712.50,2713.00,35,56,91.00
05/28/2018,19:09,2712.75,2712.75,2712.75,2712.75,0,20,20.00
05/28/2018,19:10,2712.75,2712.75,2712.50,2712.75,19,65,84.00
05/28/2018,19:11,2712.75,2713.00,2712.75,2713.00,30,0,30.00
05/28/2018,19:12,2713.00,2713.00,2713.00,2713.00,47,0,47.00
05/28/2018,19:13,2713.25,2713.25,2713.00,2713.25,35,20,55.00
05/28/2018,19:14,2713.50,2714.00,2713.50,2713.50,61,37,98.00
05/28/2018,19:15,2713.75,2714.00,2713.50,2713.75,93,5,98.00
05/28/2018,19:16,2713.75,2714.25,2713.50,2714.25,99,55,154.00
05/28/2018,19:17,2714.00,2714.25,2714.00,2714.00,1,88,89.00
05/28/2018,19:18,2714.00,2714.00,2713.75,2713.75,0,88,88.00
05/28/2018,19:19,2713.75,2713.75,2713.25,2713.50,41,62,103.00
05/28/2018,19:20,2713.50,2713.50,2713.00,2713.25,33,60,93.00
05/28/2018,19:21,2713.25,2713.50,2713.25,2713.50,110,0,110.00
05/28/2018,19:22,2713.25,2713.25,2713.25,2713.25,0,51,51.00
05/28/2018,19:23,2713.25,2713.25,2713.25,2713.25,0,31,31.00
05/28/2018,19:24,2713.50,2714.25,2713.25,2714.00,226,20,246.00
05/28/2018,19:25,2714.25,2714.50,2714.25,2714.25,27,28,55.00
05/28/2018,19:26,2714.50,2714.50,2714.25,2714.25,8,26,34.00
05/28/2018,19:27,2714.25,2714.50,2714.25,2714.50,62,17,79.00
05/28/2018,19:28,2714.25,2714.25,2714.25,2714.25,0,18,18.00
05/28/2018,19:29,2714.25,2714.25,2713.75,2714.00,18,27,45.00
05/28/2018,19:30,2714.00,2714.00,2713.75,2713.75,24,13,37.00
05/28/2018,19:31,2713.75,2713.75,2713.00,2713.50,52,147,199.00
05/28/2018,19:32,2713.50,2713.50,2713.25,2713.25,4,33,37.00
05/28/2018,19:33,2713.25,2713.50,2713.00,2713.25,2,36,38.00
05/28/2018,19:34,2713.25,2713.25,2713.00,2713.25,24,5,29.00
05/28/2018,19:35,2713.25,2713.25,2713.25,2713.25,23,0,23.00
05/28/2018,19:36,2713.25,2713.25,2713.00,2713.25,24,5,29.00
05/28/2018,19:37,2713.25,2713.50,2713.25,2713.50,13,0,13.00
05/28/2018,19:38,2713.25,2713.50,2713.25,2713.50,1,19,20.00
05/28/2018,19:39,2713.25,2713.25,2713.25,2713.25,0,8,8.00
05/28/2018,19:40,2713.00,2713.00,2713.00,2713.00,0,1,1.00
05/28/2018,19:41,2713.00,2713.25,2713.00,2713.00,1,41,42.00
05/28/2018,19:43,2713.00,2713.25,2713.00,2713.25,2,1,3.00
05/28/2018,19:44,2713.25,2713.25,2713.00,2713.25,7,7,14.00
05/28/2018,19:45,2713.25,2713.25,2712.75,2712.75,2,44,46.00
05/28/2018,19:46,2712.75,2713.00,2712.50,2712.50,6,60,66.00
05/28/2018,19:47,2712.75,2712.75,2712.25,2712.25,5,200,205.00
05/28/2018,19:48,2712.50,2712.50,2712.25,2712.50,72,134,206.00
05/28/2018,19:49,2712.50,2712.50,2712.25,2712.50,7,1,8.00
05/28/2018,19:50,2712.25,2712.50,2712.25,2712.50,27,8,35.00
05/28/2018,19:51,2712.50,2712.50,2712.50,2712.50,44,0,44.00
05/28/2018,19:52,2712.75,2712.75,2712.50,2712.50,1,22,23.00
05/28/2018,19:53,2712.50,2712.75,2712.50,2712.75,2,3,5.00
05/28/2018,19:54,2712.75,2712.75,2712.75,2712.75,9,0,9.00
05/28/2018,19:55,2712.75,2713.00,2712.75,2713.00,20,1,21.00
05/28/2018,19:56,2713.00,2713.00,2712.50,2712.50,3,49,52.00
05/28/2018,19:57,2712.50,2712.50,2712.25,2712.50,5,7,12.00
05/28/2018,19:58,2712.50,2712.75,2712.50,2712.50,45,8,53.00
05/28/2018,19:59,2712.75,2712.75,2712.50,2712.75,33,1,34.00
05/28/2018,20:00,2712.75,2712.75,2712.75,2712.75,18,0,18.00
05/28/2018,20:01,2712.75,2712.75,2711.50,2711.75,33,263,296.00
05/28/2018,20:02,2712.00,2712.25,2712.00,2712.00,38,1,39.00
05/28/2018,20:03,2712.25,2712.25,2712.00,2712.25,28,2,30.00
05/28/2018,20:04,2712.50,2712.50,2712.00,2712.00,3,21,24.00
05/28/2018,20:05,2712.00,2712.00,2712.00,2712.00,0,21,21.00
05/28/2018,20:06,2712.00,2712.25,2712.00,2712.00,3,22,25.00
05/28/2018,20:07,2712.00,2712.00,2711.50,2711.75,7,44,51.00
05/28/2018,20:08,2711.75,2711.75,2711.50,2711.50,30,48,78.00
05/28/2018,20:09,2711.25,2711.50,2711.25,2711.25,38,56,94.00
05/28/2018,20:10,2711.25,2711.25,2710.00,2710.75,147,293,440.00
05/28/2018,20:11,2710.50,2711.00,2710.25,2710.50,65,112,177.00
05/28/2018,20:12,2710.50,2711.00,2710.25,2710.50,47,88,135.00
05/28/2018,20:13,2710.50,2710.50,2710.25,2710.25,97,91,188.00
05/28/2018,20:14,2710.25,2711.00,2710.25,2711.00,44,2,46.00
05/28/2018,20:15,2711.00,2711.25,2711.00,2711.25,113,0,113.00
05/28/2018,20:16,2711.00,2711.00,2710.50,2710.50,0,111,111.00
05/28/2018,20:17,2710.50,2710.75,2710.25,2710.50,80,95,175.00
05/28/2018,20:18,2710.25,2710.25,2710.00,2710.25,61,199,260.00
05/28/2018,20:19,2710.25,2710.25,2709.75,2709.75,104,196,300.00
05/28/2018,20:20,2710.00,2710.00,2709.25,2709.75,134,555,689.00
05/28/2018,20:21,2710.00,2710.00,2709.50,2709.75,41,93,134.00
05/28/2018,20:22,2709.75,2710.00,2709.00,2709.75,276,307,583.00
05/28/2018,20:23,2710.00,2710.25,2710.00,2710.00,31,81,112.00
05/28/2018,20:24,2709.75,2710.25,2709.75,2710.25,116,1,117.00
05/28/2018,20:25,2710.00,2710.25,2709.50,2709.75,21,79,100.00
05/28/2018,20:26,2709.50,2709.75,2709.50,2709.75,102,71,173.00
05/28/2018,20:27,2709.50,2710.00,2709.50,2709.75,28,4,32.00
05/28/2018,20:28,2710.00,2710.25,2709.75,2710.25,81,6,87.00
05/28/2018,20:29,2710.25,2710.25,2709.50,2709.75,12,54,66.00
05/28/2018,20:30,2709.75,2710.00,2709.75,2709.75,113,89,202.00
05/28/2018,20:31,2709.50,2710.00,2709.50,2710.00,183,21,204.00
05/28/2018,20:32,2710.00,2710.25,2710.00,2710.25,170,1,171.00
05/28/2018,20:33,2710.50,2710.75,2710.25,2710.50,167,36,203.00
05/28/2018,20:34,2710.50,2710.50,2710.25,2710.25,107,58,165.00
05/28/2018,20:35,2710.25,2710.50,2710.00,2710.25,25,31,56.00
05/28/2018,20:36,2710.00,2710.00,2709.50,2709.50,2,113,115.00
05/28/2018,20:37,2709.50,2709.75,2709.50,2709.75,72,4,76.00
05/28/2018,20:38,2709.75,2709.75,2709.75,2709.75,49,0,49.00
05/28/2018,20:39,2709.75,2709.75,2709.50,2709.75,8,7,15.00
05/28/2018,20:40,2709.50,2710.25,2709.50,2710.00,108,75,183.00
05/28/2018,20:41,2710.25,2710.25,2710.00,2710.25,86,8,94.00
05/28/2018,20:42,2710.25,2711.00,2710.25,2711.00,149,3,152.00
05/28/2018,20:43,2710.75,2711.00,2710.75,2710.75,64,59,123.00
05/28/2018,20:44,2711.00,2711.00,2710.50,2710.75,4,16,20.00
05/28/2018,20:45,2710.75,2710.75,2710.75,2710.75,19,0,19.00
05/28/2018,20:46,2710.75,2711.00,2710.75,2711.00,80,0,80.00
05/28/2018,20:47,2711.00,2711.25,2711.00,2711.00,43,1,44.00
05/28/2018,20:48,2711.25,2711.25,2711.00,2711.00,33,70,103.00
05/28/2018,20:49,2711.00,2711.00,2711.00,2711.00,0,18,18.00
05/28/2018,20:50,2711.00,2711.25,2710.75,2711.00,33,96,129.00
05/28/2018,20:51,2711.00,2711.00,2711.00,2711.00,27,0,27.00
05/28/2018,20:52,2710.75,2711.00,2710.75,2711.00,2,2,4.00
05/28/2018,20:53,2711.00,2712.00,2711.00,2711.50,176,92,268.00
05/28/2018,20:54,2711.75,2711.75,2711.50,2711.75,65,2,67.00
05/28/2018,20:55,2711.75,2712.00,2711.50,2711.75,121,24,145.00
05/28/2018,20:56,2711.75,2712.00,2711.75,2711.75,86,57,143.00
05/28/2018,20:57,2711.75,2711.75,2711.25,2711.25,14,47,61.00
05/28/2018,20:58,2711.25,2711.25,2711.00,2711.00,0,53,53.00
05/28/2018,20:59,2711.00,2711.25,2711.00,2711.25,3,76,79.00
05/28/2018,21:00,2711.25,2711.25,2711.00,2711.00,45,26,71.00
05/28/2018,21:01,2711.25,2711.25,2710.50,2710.50,15,94,109.00
05/28/2018,21:02,2710.75,2710.75,2710.50,2710.50,5,11,16.00
05/28/2018,21:03,2710.75,2710.75,2710.00,2710.50,65,72,137.00
05/28/2018,21:04,2710.50,2710.50,2710.25,2710.50,131,17,148.00
05/28/2018,21:05,2710.50,2710.50,2710.50,2710.50,39,0,39.00
05/28/2018,21:06,2710.75,2711.00,2710.50,2710.75,51,8,59.00
05/28/2018,21:07,2710.75,2710.75,2710.50,2710.75,28,67,95.00
05/28/2018,21:08,2711.00,2711.00,2710.75,2710.75,2,5,7.00
05/28/2018,21:09,2710.75,2711.25,2710.75,2711.25,46,18,64.00
05/28/2018,21:10,2711.25,2711.25,2710.75,2711.00,20,26,46.00
05/28/2018,21:11,2711.00,2711.00,2711.00,2711.00,3,0,3.00
05/28/2018,21:12,2711.00,2711.00,2711.00,2711.00,22,0,22.00
05/28/2018,21:13,2711.25,2711.25,2710.00,2710.25,39,134,173.00
05/28/2018,21:14,2710.25,2710.75,2710.25,2710.75,137,5,142.00
05/28/2018,21:15,2710.75,2710.75,2710.50,2710.75,2,1,3.00
05/28/2018,21:16,2710.75,2710.75,2710.25,2710.50,60,55,115.00
05/28/2018,21:17,2710.50,2710.50,2710.00,2710.25,37,35,72.00
05/28/2018,21:18,2710.25,2710.25,2710.00,2710.25,64,6,70.00
05/28/2018,21:19,2710.25,2710.25,2710.00,2710.25,45,24,69.00
05/28/2018,21:20,2710.50,2710.50,2710.25,2710.50,122,39,161.00
05/28/2018,21:21,2710.50,2710.75,2710.50,2710.75,42,0,42.00
05/28/2018,21:22,2710.50,2710.50,2710.50,2710.50,0,39,39.00
05/28/2018,21:23,2710.25,2710.50,2710.25,2710.50,1,1,2.00
05/28/2018,21:24,2710.25,2710.50,2710.25,2710.50,82,20,102.00
05/28/2018,21:25,2710.50,2710.50,2710.50,2710.50,9,0,9.00
05/28/2018,21:26,2710.25,2710.50,2710.25,2710.50,1,1,2.00
05/28/2018,21:27,2710.50,2710.50,2710.25,2710.25,1,18,19.00
05/28/2018,21:28,2710.00,2710.25,2710.00,2710.25,47,2,49.00
05/28/2018,21:29,2710.25,2710.50,2710.25,2710.25,51,28,79.00
05/28/2018,21:30,2710.25,2710.25,2710.25,2710.25,0,28,28.00
05/28/2018,21:31,2710.00,2710.25,2709.75,2710.00,9,60,69.00
05/28/2018,21:32,2710.00,2710.25,2710.00,2710.25,15,29,44.00
05/28/2018,21:33,2710.25,2711.00,2710.25,2710.50,58,134,192.00
05/28/2018,21:34,2710.75,2711.00,2710.75,2710.75,33,3,36.00
05/28/2018,21:35,2710.75,2711.00,2710.75,2710.75,1,11,12.00
05/28/2018,21:36,2710.75,2711.25,2710.75,2711.00,28,21,49.00
05/28/2018,21:37,2711.00,2711.00,2711.00,2711.00,0,33,33.00
05/28/2018,21:38,2711.00,2711.50,2711.00,2711.25,17,5,22.00
05/28/2018,21:39,2711.25,2711.50,2711.25,2711.50,16,37,53.00
05/28/2018,21:40,2711.25,2711.50,2711.25,2711.50,1,26,27.00
05/28/2018,21:41,2711.50,2711.50,2711.25,2711.25,2,2,4.00
05/28/2018,21:42,2711.25,2711.50,2711.25,2711.25,1,13,14.00
05/28/2018,21:43,2711.25,2711.25,2711.00,2711.25,21,4,25.00
05/28/2018,21:44,2711.00,2711.25,2711.00,2711.25,22,3,25.00
05/28/2018,21:45,2711.25,2711.25,2711.00,2711.00,9,38,47.00
05/28/2018,21:46,2711.00,2711.00,2711.00,2711.00,0,20,20.00
05/28/2018,21:47,2711.00,2711.00,2710.25,2710.75,72,177,249.00
05/28/2018,21:48,2710.75,2710.75,2710.50,2710.50,1,12,13.00
05/28/2018,21:49,2710.50,2710.75,2710.50,2710.75,2,3,5.00
05/28/2018,21:50,2710.50,2710.50,2710.25,2710.50,20,20,40.00
05/28/2018,21:51,2710.50,2710.50,2710.50,2710.50,3,0,3.00
05/28/2018,21:52,2710.50,2710.50,2710.50,2710.50,1,0,1.00
05/28/2018,21:53,2710.75,2710.75,2710.50,2710.75,21,2,23.00
05/28/2018,21:54,2710.75,2711.00,2710.75,2711.00,3,0,3.00
05/28/2018,21:55,2711.00,2711.25,2711.00,2711.25,81,0,81.00
05/28/2018,21:56,2711.25,2711.25,2711.25,2711.25,17,0,17.00
05/28/2018,21:57,2711.25,2711.25,2711.25,2711.25,15,0,15.00
05/28/2018,21:58,2711.00,2711.25,2711.00,2711.00,1,55,56.00
05/28/2018,21:59,2711.00,2711.00,2711.00,2711.00,0,13,13.00
05/28/2018,22:00,2710.75,2711.00,2710.75,2711.00,6,24,30.00
05/28/2018,22:01,2711.00,2711.00,2710.75,2710.75,39,6,45.00
05/28/2018,22:02,2710.75,2711.00,2710.75,2711.00,4,42,46.00
05/28/2018,22:03,2710.75,2711.00,2710.75,2710.75,1,2,3.00
05/28/2018,22:04,2711.00,2711.00,2709.75,2710.75,198,268,466.00
05/28/2018,22:05,2710.50,2710.50,2710.50,2710.50,0,18,18.00
05/28/2018,22:06,2710.75,2710.75,2710.50,2710.50,1,1,2.00
05/28/2018,22:07,2710.50,2710.75,2710.50,2710.75,68,51,119.00
05/28/2018,22:08,2710.75,2710.75,2710.50,2710.50,32,2,34.00
05/28/2018,22:09,2710.50,2711.00,2710.50,2710.75,18,8,26.00
05/28/2018,22:10,2710.50,2710.75,2710.50,2710.75,36,6,42.00
05/28/2018,22:11,2710.75,2711.00,2710.75,2711.00,15,0,15.00
05/28/2018,22:12,2711.00,2711.25,2711.00,2711.00,71,13,84.00
05/28/2018,22:13,2710.75,2711.00,2710.75,2711.00,13,1,14.00
05/28/2018,22:14,2710.75,2711.00,2710.75,2711.00,12,7,19.00
05/28/2018,22:15,2710.75,2710.75,2710.75,2710.75,0,1,1.00
05/28/2018,22:16,2710.75,2710.75,2710.50,2710.50,1,43,44.00
05/28/2018,22:17,2710.50,2710.75,2710.50,2710.50,1,29,30.00
05/28/2018,22:18,2710.50,2710.75,2710.50,2710.50,1,8,9.00
05/28/2018,22:19,2710.50,2710.50,2710.50,2710.50,0,12,12.00
05/28/2018,22:20,2710.50,2710.50,2710.50,2710.50,0,6,6.00
05/28/2018,22:21,2710.75,2710.75,2710.25,2710.25,4,15,19.00
05/28/2018,22:22,2710.25,2710.50,2710.00,2710.00,4,44,48.00
05/28/2018,22:23,2710.00,2710.25,2709.50,2709.50,3,106,109.00
05/28/2018,22:24,2709.75,2710.00,2709.50,2709.75,88,47,135.00
05/28/2018,22:25,2710.00,2710.00,2709.50,2709.75,2,70,72.00
05/28/2018,22:26,2709.75,2709.75,2709.50,2709.50,6,6,12.00
05/28/2018,22:27,2709.75,2709.75,2709.50,2709.50,21,2,23.00
05/28/2018,22:28,2709.75,2709.75,2709.50,2709.50,23,8,31.00
05/28/2018,22:29,2709.50,2709.75,2709.50,2709.50,10,8,18.00
05/28/2018,22:30,2709.75,2709.75,2709.50,2709.50,83,20,103.00
05/28/2018,22:31,2709.50,2709.75,2709.50,2709.75,52,185,237.00
05/28/2018,22:32,2709.75,2710.00,2709.75,2710.00,33,0,33.00
05/28/2018,22:33,2710.00,2710.00,2709.75,2709.75,17,25,42.00
05/28/2018,22:34,2709.75,2710.25,2709.75,2710.00,45,19,64.00
05/28/2018,22:35,2710.00,2710.00,2710.00,2710.00,0,14,14.00
05/28/2018,22:36,2710.00,2710.25,2710.00,2710.00,147,42,189.00
05/28/2018,22:37,2710.25,2710.25,2710.00,2710.00,1,1,2.00
05/28/2018,22:38,2710.25,2710.25,2710.00,2710.25,8,18,26.00
05/28/2018,22:39,2710.00,2710.25,2710.00,2710.25,25,1,26.00
05/28/2018,22:40,2710.00,2710.00,2709.75,2709.75,0,52,52.00
05/28/2018,22:41,2710.00,2710.00,2710.00,2710.00,32,0,32.00
05/28/2018,22:42,2710.00,2710.25,2710.00,2710.00,21,3,24.00
05/28/2018,22:43,2710.25,2710.25,2710.00,2710.25,62,1,63.00
05/28/2018,22:44,2710.25,2710.25,2710.25,2710.25,9,0,9.00
05/28/2018,22:45,2710.25,2710.50,2710.25,2710.50,7,1,8.00
05/28/2018,22:46,2710.25,2710.75,2710.25,2710.75,144,25,169.00
05/28/2018,22:47,2710.50,2710.75,2710.50,2710.75,25,2,27.00
05/28/2018,22:48,2710.75,2711.25,2710.75,2711.00,58,20,78.00
05/28/2018,22:49,2710.75,2711.25,2710.75,2711.25,51,3,54.00
05/28/2018,22:50,2711.25,2711.25,2711.00,2711.00,1,1,2.00
05/28/2018,22:51,2711.00,2711.00,2710.75,2710.75,0,83,83.00
05/28/2018,22:52,2711.00,2711.25,2710.75,2710.75,11,24,35.00
05/28/2018,22:53,2710.75,2710.75,2710.50,2710.50,0,13,13.00
05/28/2018,22:54,2710.50,2710.50,2710.50,2710.50,0,32,32.00
05/28/2018,22:55,2710.75,2710.75,2710.75,2710.75,2,0,2.00
05/28/2018,22:56,2710.75,2710.75,2710.50,2710.75,24,1,25.00
05/28/2018,22:57,2710.75,2711.00,2710.75,2711.00,43,0,43.00
05/28/2018,22:58,2710.75,2710.75,2710.75,2710.75,0,16,16.00
05/28/2018,22:59,2711.00,2711.00,2710.75,2711.00,64,23,87.00
05/28/2018,23:00,2710.75,2711.00,2710.75,2711.00,17,1,18.00
05/28/2018,23:01,2711.25,2711.25,2710.75,2711.00,22,31,53.00
05/28/2018,23:02,2711.00,2711.00,2710.75,2710.75,3,3,6.00
05/28/2018,23:03,2710.75,2711.00,2710.75,2710.75,21,2,23.00
05/28/2018,23:04,2710.75,2710.75,2710.25,2710.25,3,89,92.00
05/28/2018,23:05,2710.25,2710.50,2710.25,2710.50,58,3,61.00
05/28/2018,23:06,2710.75,2711.25,2710.75,2711.00,111,23,134.00
05/28/2018,23:07,2711.00,2711.00,2710.50,2710.50,0,87,87.00
05/28/2018,23:08,2710.75,2710.75,2710.25,2710.25,19,57,76.00
05/28/2018,23:09,2710.25,2710.50,2710.25,2710.50,21,20,41.00
05/28/2018,23:10,2710.25,2710.25,2710.00,2710.00,0,25,25.00
05/28/2018,23:11,2710.00,2710.00,2709.50,2709.75,32,90,122.00
05/28/2018,23:12,2710.00,2710.00,2709.75,2710.00,58,1,59.00
05/28/2018,23:13,2709.75,2709.75,2709.75,2709.75,0,2,2.00
05/28/2018,23:14,2709.75,2709.75,2709.75,2709.75,0,3,3.00
05/28/2018,23:15,2710.00,2710.75,2710.00,2710.75,92,0,92.00
05/28/2018,23:16,2710.50,2710.75,2710.50,2710.75,2,19,21.00
05/28/2018,23:17,2710.75,2710.75,2710.00,2710.25,28,131,159.00
05/28/2018,23:18,2710.50,2710.50,2710.50,2710.50,54,0,54.00
05/28/2018,23:19,2710.25,2710.25,2710.25,2710.25,0,3,3.00
05/28/2018,23:20,2710.25,2710.50,2710.25,2710.50,1,10,11.00
05/28/2018,23:21,2710.50,2710.50,2710.00,2710.25,23,24,47.00
05/28/2018,23:22,2710.25,2710.25,2710.25,2710.25,2,0,2.00
05/28/2018,23:23,2710.25,2710.50,2710.25,2710.50,2,0,2.00
05/28/2018,23:24,2710.25,2710.25,2710.25,2710.25,0,12,12.00
05/28/2018,23:25,2710.50,2710.50,2710.25,2710.50,2,1,3.00
05/28/2018,23:26,2710.50,2710.50,2710.25,2710.25,18,5,23.00
05/28/2018,23:27,2710.25,2710.25,2710.25,2710.25,0,12,12.00
05/28/2018,23:28,2710.00,2710.25,2710.00,2710.00,3,29,32.00
05/28/2018,23:29,2710.00,2710.00,2709.75,2709.75,0,12,12.00
05/28/2018,23:30,2710.00,2710.25,2710.00,2710.25,18,36,54.00
05/28/2018,23:31,2710.00,2710.25,2710.00,2710.25,3,34,37.00
05/28/2018,23:32,2710.25,2710.25,2710.00,2710.25,5,1,6.00
05/28/2018,23:33,2710.25,2710.25,2710.00,2710.25,3,1,4.00
05/28/2018,23:34,2710.25,2710.75,2710.25,2710.75,35,0,35.00
05/28/2018,23:35,2710.50,2710.75,2710.50,2710.50,1,34,35.00
05/28/2018,23:36,2710.50,2710.50,2710.50,2710.50,0,49,49.00
05/28/2018,23:37,2710.25,2710.50,2710.25,2710.50,1,8,9.00
05/28/2018,23:38,2710.25,2710.25,2710.25,2710.25,0,30,30.00
05/28/2018,23:39,2710.25,2710.25,2710.25,2710.25,0,11,11.00
05/28/2018,23:40,2710.50,2710.50,2710.25,2710.25,2,1,3.00
05/28/2018,23:41,2710.50,2710.50,2710.00,2710.00,8,99,107.00
05/28/2018,23:42,2710.00,2710.00,2709.75,2710.00,8,73,81.00
05/28/2018,23:43,2709.75,2710.00,2709.75,2710.00,23,37,60.00
05/28/2018,23:44,2710.00,2710.25,2709.25,2709.75,87,153,240.00
05/28/2018,23:45,2709.75,2710.25,2709.75,2710.00,76,22,98.00
05/28/2018,23:46,2710.00,2710.00,2709.75,2710.00,1,9,10.00
05/28/2018,23:47,2710.00,2710.00,2709.75,2709.75,1,1,2.00
05/28/2018,23:48,2710.00,2710.00,2710.00,2710.00,29,0,29.00
05/28/2018,23:49,2710.00,2710.00,2709.75,2710.00,2,1,3.00
05/28/2018,23:50,2709.75,2709.75,2709.75,2709.75,0,2,2.00
05/28/2018,23:51,2710.00,2710.00,2710.00,2710.00,2,0,2.00
05/28/2018,23:52,2710.00,2710.00,2709.75,2709.75,7,2,9.00
05/28/2018,23:53,2710.00,2710.00,2709.75,2709.75,7,5,12.00
05/28/2018,23:54,2709.75,2710.50,2709.75,2710.25,171,2,173.00
05/28/2018,23:55,2710.50,2710.75,2710.25,2710.25,20,59,79.00
05/28/2018,23:56,2710.25,2710.25,2710.25,2710.25,0,24,24.00
05/28/2018,23:57,2710.00,2710.00,2710.00,2710.00,0,45,45.00
05/28/2018,23:58,2710.00,2710.25,2710.00,2710.25,31,1,32.00
05/28/2018,23:59,2710.00,2710.25,2710.00,2710.00,4,5,9.00
05/29/2018,00:00,2710.00,2710.00,2710.00,2710.00,0,15,15.00
05/29/2018,00:01,2710.00,2710.25,2709.75,2709.75,47,57,104.00
05/29/2018,00:02,2710.00,2710.00,2709.75,2709.75,63,2,65.00
05/29/2018,00:03,2709.75,2709.75,2709.75,2709.75,0,57,57.00
05/29/2018,00:04,2709.50,2709.50,2709.25,2709.25,1,29,30.00
05/29/2018,00:05,2709.50,2709.50,2709.25,2709.50,66,1,67.00
05/29/2018,00:06,2709.50,2709.75,2709.50,2709.75,52,31,83.00
05/29/2018,00:07,2709.75,2710.00,2709.75,2710.00,83,1,84.00
05/29/2018,00:08,2709.75,2709.75,2709.75,2709.75,0,37,37.00
05/29/2018,00:09,2709.75,2710.00,2709.75,2710.00,8,2,10.00
05/29/2018,00:10,2709.75,2709.75,2709.25,2709.25,8,109,117.00
05/29/2018,00:11,2709.25,2709.50,2709.25,2709.25,22,11,33.00
05/29/2018,00:12,2709.25,2709.50,2709.00,2709.00,5,43,48.00
05/29/2018,00:13,2709.25,2709.50,2709.25,2709.25,14,1,15.00
05/29/2018,00:14,2709.50,2709.75,2709.25,2709.50,33,14,47.00
05/29/2018,00:15,2709.50,2709.50,2709.50,2709.50,0,38,38.00
05/29/2018,00:16,2709.50,2709.50,2709.25,2709.50,31,3,34.00
05/29/2018,00:17,2709.50,2709.50,2709.50,2709.50,1,0,1.00
05/29/2018,00:18,2709.50,2710.00,2709.50,2710.00,51,2,53.00
05/29/2018,00:19,2709.75,2710.00,2709.75,2710.00,2,1,3.00
05/29/2018,00:20,2709.75,2709.75,2709.25,2709.25,0,83,83.00
05/29/2018,00:21,2709.00,2709.00,2708.75,2709.00,2,257,259.00
05/29/2018,00:22,2709.00,2709.00,2706.25,2707.00,386,819,1205.00
05/29/2018,00:23,2707.25,2707.75,2707.00,2707.50,219,39,258.00
05/29/2018,00:24,2707.50,2707.75,2707.25,2707.50,91,110,201.00
05/29/2018,00:25,2707.50,2707.75,2707.50,2707.50,1,82,83.00
05/29/2018,00:26,2707.50,2707.50,2707.25,2707.25,25,41,66.00
05/29/2018,00:27,2707.50,2707.50,2707.25,2707.50,24,2,26.00
05/29/2018,00:28,2707.50,2707.75,2707.50,2707.75,18,1,19.00
05/29/2018,00:29,2708.00,2708.00,2707.50,2707.50,22,46,68.00
05/29/2018,00:30,2707.50,2707.75,2707.50,2707.50,2,10,12.00
05/29/2018,00:31,2707.50,2708.00,2707.25,2707.75,106,30,136.00
05/29/2018,00:32,2708.00,2708.75,2707.75,2708.50,154,22,176.00
05/29/2018,00:33,2708.50,2708.50,2708.50,2708.50,0,34,34.00
05/29/2018,00:34,2708.50,2708.50,2707.50,2707.50,0,179,179.00
05/29/2018,00:35,2707.50,2707.50,2707.25,2707.50,41,197,238.00
05/29/2018,00:36,2707.75,2707.75,2707.25,2707.50,35,8,43.00
05/29/2018,00:37,2707.75,2707.75,2707.50,2707.75,33,1,34.00
05/29/2018,00:38,2708.00,2708.00,2708.00,2708.00,3,0,3.00
05/29/2018,00:39,2707.75,2708.00,2707.75,2708.00,27,2,29.00
05/29/2018,00:40,2707.75,2708.00,2707.75,2708.00,7,44,51.00
05/29/2018,00:41,2708.00,2708.25,2708.00,2708.25,20,10,30.00
05/29/2018,00:42,2708.25,2708.25,2708.00,2708.00,1,13,14.00
05/29/2018,00:43,2708.00,2708.25,2708.00,2708.25,2,10,12.00
05/29/2018,00:44,2708.25,2708.25,2708.00,2708.00,1,17,18.00
05/29/2018,00:45,2708.00,2708.00,2707.75,2707.75,0,24,24.00
05/29/2018,00:46,2708.00,2708.25,2708.00,2708.25,20,0,20.00
05/29/2018,00:47,2708.00,2708.00,2707.50,2707.50,0,129,129.00
05/29/2018,00:48,2707.75,2708.00,2707.50,2708.00,36,1,37.00
05/29/2018,00:49,2708.00,2708.00,2707.75,2708.00,19,47,66.00
05/29/2018,00:50,2708.00,2708.25,2708.00,2708.25,59,21,80.00
05/29/2018,00:51,2708.00,2708.75,2708.00,2708.75,73,34,107.00
05/29/2018,00:52,2708.50,2709.00,2708.50,2709.00,107,60,167.00
05/29/2018,00:53,2709.00,2709.50,2709.00,2709.25,147,3,150.00
05/29/2018,00:54,2709.50,2711.25,2709.50,2710.25,664,266,930.00
05/29/2018,00:55,2710.25,2710.50,2710.00,2710.00,105,39,144.00
05/29/2018,00:56,2710.00,2710.25,2710.00,2710.00,70,16,86.00
05/29/2018,00:57,2710.00,2710.00,2709.75,2710.00,2,26,28.00
05/29/2018,00:58,2710.00,2710.25,2710.00,2710.25,58,0,58.00
05/29/2018,00:59,2710.25,2710.25,2710.00,2710.25,80,1,81.00
05/29/2018,01:00,2710.25,2710.50,2710.00,2710.00,64,24,88.00
05/29/2018,01:01,2710.25,2711.50,2710.25,2711.00,233,175,408.00
05/29/2018,01:02,2710.75,2711.00,2710.50,2710.75,88,97,185.00
05/29/2018,01:03,2710.75,2710.75,2710.00,2710.25,115,134,249.00
05/29/2018,01:04,2710.25,2710.50,2710.00,2710.50,128,54,182.00
05/29/2018,01:05,2710.25,2710.25,2709.50,2710.00,22,151,173.00
05/29/2018,01:06,2710.00,2710.00,2709.25,2709.50,43,132,175.00
05/29/2018,01:07,2709.75,2710.00,2709.75,2709.75,42,20,62.00
05/29/2018,01:08,2709.75,2709.75,2709.75,2709.75,0,14,14.00
05/29/2018,01:09,2710.00,2710.00,2709.75,2709.75,39,28,67.00
05/29/2018,01:10,2709.75,2709.75,2709.25,2709.75,46,37,83.00
05/29/2018,01:11,2709.50,2709.75,2709.50,2709.50,51,21,72.00
05/29/2018,01:12,2709.50,2709.50,2709.25,2709.25,0,63,63.00
05/29/2018,01:13,2709.50,2709.50,2709.25,2709.25,63,2,65.00
05/29/2018,01:14,2709.25,2709.50,2709.00,2709.25,48,72,120.00
05/29/2018,01:15,2709.25,2709.25,2709.00,2709.00,49,48,97.00
05/29/2018,01:16,2708.75,2709.25,2708.75,2709.00,76,103,179.00
05/29/2018,01:17,2709.00,2709.25,2708.25,2708.50,56,94,150.00
05/29/2018,01:18,2708.25,2708.50,2707.50,2707.75,26,162,188.00
05/29/2018,01:19,2707.75,2708.50,2707.75,2708.50,212,57,269.00
05/29/2018,01:20,2708.25,2708.25,2707.75,2708.00,20,109,129.00
05/29/2018,01:21,2708.00,2708.25,2708.00,2708.25,42,0,42.00
05/29/2018,01:22,2708.50,2708.50,2708.00,2708.25,71,31,102.00
05/29/2018,01:23,2708.25,2708.25,2708.00,2708.25,66,37,103.00
05/29/2018,01:24,2708.25,2708.25,2707.00,2707.25,92,204,296.00
05/29/2018,01:25,2707.25,2707.50,2706.25,2706.75,220,187,407.00
05/29/2018,01:26,2706.50,2706.75,2706.25,2706.50,15,166,181.00
05/29/2018,01:27,2706.50,2706.50,2705.25,2705.50,177,602,779.00
05/29/2018,01:28,2705.50,2705.50,2704.50,2704.75,311,402,713.00
05/29/2018,01:29,2704.75,2705.00,2704.00,2704.25,314,253,567.00
05/29/2018,01:30,2704.25,2704.50,2703.75,2704.00,226,288,514.00
05/29/2018,01:31,2704.00,2704.00,2702.50,2703.00,486,883,1369.00
05/29/2018,01:32,2703.00,2703.75,2702.75,2703.75,356,180,536.00
05/29/2018,01:33,2703.50,2704.00,2703.25,2703.50,239,172,411.00
05/29/2018,01:34,2703.50,2704.00,2703.50,2703.75,78,85,163.00
05/29/2018,01:35,2703.75,2704.00,2703.00,2703.75,101,122,223.00
05/29/2018,01:36,2703.75,2704.00,2703.00,2703.25,123,196,319.00
05/29/2018,01:37,2703.00,2703.50,2703.00,2703.25,120,50,170.00
05/29/2018,01:38,2703.25,2703.50,2703.25,2703.25,3,43,46.00
05/29/2018,01:39,2703.25,2703.25,2702.50,2702.75,178,462,640.00
05/29/2018,01:40,2702.75,2702.75,2702.25,2702.25,13,978,991.00
05/29/2018,01:41,2702.25,2702.50,2701.75,2702.00,45,282,327.00
05/29/2018,01:42,2701.75,2702.00,2700.00,2700.25,268,886,1154.00
05/29/2018,01:43,2700.25,2701.00,2700.00,2700.75,405,205,610.00
05/29/2018,01:44,2700.75,2701.00,2700.25,2700.75,133,112,245.00
05/29/2018,01:45,2700.50,2700.75,2699.50,2699.50,225,286,511.00
05/29/2018,01:46,2699.50,2700.25,2699.50,2700.00,337,63,400.00
05/29/2018,01:47,2700.00,2700.00,2699.25,2699.25,398,328,726.00
05/29/2018,01:48,2699.25,2699.50,2699.00,2699.00,351,208,559.00
05/29/2018,01:49,2699.00,2699.75,2699.00,2699.50,544,502,1046.00
05/29/2018,01:50,2699.50,2700.50,2699.50,2700.25,253,342,595.00
05/29/2018,01:51,2700.00,2701.00,2700.00,2700.50,287,109,396.00
05/29/2018,01:52,2700.50,2700.75,2699.75,2700.00,145,167,312.00
05/29/2018,01:53,2700.00,2700.50,2700.00,2700.25,46,14,60.00
05/29/2018,01:54,2700.25,2700.25,2699.75,2700.00,29,48,77.00
05/29/2018,01:55,2699.75,2700.25,2699.75,2700.00,59,10,69.00
05/29/2018,01:56,2700.00,2700.25,2699.50,2700.00,87,99,186.00
05/29/2018,01:57,2700.00,2700.75,2699.75,2700.75,170,17,187.00
05/29/2018,01:58,2700.75,2701.00,2700.50,2701.00,77,35,112.00
05/29/2018,01:59,2701.00,2701.25,2700.75,2701.25,189,12,201.00
05/29/2018,02:00,2701.25,2702.00,2701.00,2701.25,382,71,453.00
05/29/2018,02:01,2701.50,2702.00,2700.50,2700.50,257,744,1001.00
05/29/2018,02:02,2700.50,2701.25,2699.75,2700.50,355,531,886.00
05/29/2018,02:03,2700.75,2701.25,2700.50,2700.75,138,95,233.00
05/29/2018,02:04,2700.75,2702.25,2700.75,2702.25,343,53,396.00
05/29/2018,02:05,2702.25,2702.50,2700.75,2700.75,109,474,583.00
05/29/2018,02:06,2700.75,2701.00,2700.25,2700.50,177,250,427.00
05/29/2018,02:07,2700.75,2702.00,2700.50,2701.75,188,73,261.00
05/29/2018,02:08,2701.75,2702.25,2701.50,2702.25,122,39,161.00
05/29/2018,02:09,2702.00,2702.25,2701.25,2701.75,193,152,345.00
05/29/2018,02:10,2701.75,2702.00,2701.00,2701.50,80,112,192.00
05/29/2018,02:11,2701.25,2702.25,2701.25,2701.50,60,212,272.00
05/29/2018,02:12,2701.50,2702.25,2701.50,2702.25,58,69,127.00
05/29/2018,02:13,2702.00,2702.00,2701.25,2701.25,29,161,190.00
05/29/2018,02:14,2701.50,2702.25,2701.50,2702.00,207,33,240.00
05/29/2018,02:15,2702.00,2703.50,2702.00,2703.50,461,186,647.00
05/29/2018,02:16,2703.50,2704.00,2702.50,2702.50,344,284,628.00
05/29/2018,02:17,2702.75,2703.00,2702.25,2702.75,138,88,226.00
05/29/2018,02:18,2702.75,2703.00,2702.00,2702.00,105,244,349.00
05/29/2018,02:19,2702.00,2702.00,2701.25,2701.50,152,262,414.00
05/29/2018,02:20,2701.50,2701.75,2701.00,2701.50,149,109,258.00
05/29/2018,02:21,2701.25,2701.50,2700.75,2701.00,223,243,466.00
05/29/2018,02:22,2701.00,2702.00,2701.00,2701.00,70,164,234.00
05/29/2018,02:23,2701.25,2701.75,2701.25,2701.75,87,41,128.00
05/29/2018,02:24,2701.75,2702.25,2701.50,2702.00,109,78,187.00
05/29/2018,02:25,2702.25,2702.50,2702.00,2702.00,68,142,210.00
05/29/2018,02:26,2702.00,2703.00,2702.00,2702.25,168,279,447.00
05/29/2018,02:27,2702.25,2702.25,2700.75,2701.00,103,228,331.00
05/29/2018,02:28,2700.75,2701.50,2700.75,2701.00,139,185,324.00
05/29/2018,02:29,2701.00,2701.50,2700.75,2701.50,317,12,329.00
05/29/2018,02:30,2701.50,2701.75,2700.75,2700.75,188,431,619.00
05/29/2018,02:31,2701.00,2701.00,2700.25,2700.25,213,253,466.00
05/29/2018,02:32,2700.25,2700.75,2699.25,2699.50,218,284,502.00
05/29/2018,02:33,2699.50,2700.25,2699.25,2699.50,308,200,508.00
05/29/2018,02:34,2699.25,2699.50,2698.75,2699.00,304,304,608.00
05/29/2018,02:35,2699.00,2699.00,2698.25,2698.25,277,357,634.00
05/29/2018,02:36,2698.25,2698.50,2697.00,2697.50,376,554,930.00
05/29/2018,02:37,2697.25,2697.75,2697.00,2697.25,342,390,732.00
05/29/2018,02:38,2697.50,2697.75,2696.75,2697.25,141,331,472.00
05/29/2018,02:39,2697.00,2698.75,2697.00,2698.25,385,162,547.00
05/29/2018,02:40,2698.50,2698.50,2697.75,2698.00,553,336,889.00
05/29/2018,02:41,2697.75,2698.00,2697.50,2697.50,149,252,401.00
05/29/2018,02:42,2697.50,2697.50,2696.50,2697.00,194,347,541.00
05/29/2018,02:43,2697.00,2697.00,2696.50,2697.00,401,256,657.00
05/29/2018,02:44,2697.00,2697.00,2695.75,2696.50,434,562,996.00
05/29/2018,02:45,2696.50,2696.75,2696.00,2696.00,110,247,357.00
05/29/2018,02:46,2696.00,2697.00,2695.75,2696.75,371,286,657.00
05/29/2018,02:47,2696.75,2696.75,2695.25,2695.25,99,837,936.00
05/29/2018,02:48,2695.25,2696.75,2695.25,2696.25,644,204,848.00
05/29/2018,02:49,2696.00,2696.50,2695.50,2696.50,450,550,1000.00
05/29/2018,02:50,2696.50,2696.50,2695.50,2695.75,272,553,825.00
05/29/2018,02:51,2695.75,2695.75,2695.25,2695.50,244,127,371.00
05/29/2018,02:52,2695.50,2696.50,2695.50,2696.25,266,277,543.00
05/29/2018,02:53,2696.50,2697.00,2695.50,2696.00,422,616,1038.00
05/29/2018,02:54,2695.75,2696.25,2695.25,2695.50,141,287,428.00
05/29/2018,02:55,2695.25,2696.00,2695.00,2695.50,405,484,889.00
05/29/2018,02:56,2695.75,2696.00,2695.25,2695.25,245,292,537.00
05/29/2018,02:57,2695.50,2696.25,2695.25,2696.00,394,88,482.00
05/29/2018,02:58,2696.00,2696.75,2696.00,2696.50,358,134,492.00
05/29/2018,02:59,2696.50,2696.75,2696.25,2696.75,112,157,269.00
05/29/2018,03:00,2696.50,2696.50,2695.50,2696.00,160,430,590.00
05/29/2018,03:01,2696.00,2696.25,2696.00,2696.00,173,155,328.00
05/29/2018,03:02,2696.00,2696.50,2695.75,2696.50,167,84,251.00
05/29/2018,03:03,2696.25,2697.25,2696.25,2697.25,393,142,535.00
05/29/2018,03:04,2697.00,2697.50,2696.50,2696.75,244,335,579.00
05/29/2018,03:05,2697.00,2697.00,2696.25,2696.25,164,344,508.00
05/29/2018,03:06,2696.50,2696.50,2696.25,2696.25,36,427,463.00
05/29/2018,03:07,2696.25,2696.50,2696.25,2696.25,348,95,443.00
05/29/2018,03:08,2696.25,2697.00,2696.00,2697.00,210,96,306.00
05/29/2018,03:09,2697.00,2697.25,2696.50,2696.75,210,110,320.00
05/29/2018,03:10,2696.75,2697.00,2696.50,2696.75,211,214,425.00
05/29/2018,03:11,2696.75,2697.00,2696.00,2696.00,108,483,591.00
05/29/2018,03:12,2696.00,2696.75,2695.75,2696.75,366,33,399.00
05/29/2018,03:13,2696.50,2697.00,2696.25,2696.75,82,120,202.00
05/29/2018,03:14,2696.75,2696.75,2696.25,2696.75,76,71,147.00
05/29/2018,03:15,2696.75,2696.75,2696.25,2696.50,112,185,297.00
05/29/2018,03:16,2696.50,2696.50,2696.00,2696.25,47,111,158.00
05/29/2018,03:17,2696.00,2696.00,2694.50,2695.00,483,914,1397.00
05/29/2018,03:18,2695.00,2695.00,2694.50,2694.75,362,359,721.00
05/29/2018,03:19,2694.50,2695.00,2694.50,2695.00,337,287,624.00
05/29/2018,03:20,2695.00,2695.00,2694.00,2694.00,259,478,737.00
05/29/2018,03:21,2694.25,2695.00,2694.00,2695.00,409,247,656.00
05/29/2018,03:22,2695.00,2695.00,2693.75,2694.25,536,789,1325.00
05/29/2018,03:23,2694.25,2694.75,2693.75,2693.75,141,366,507.00
05/29/2018,03:24,2694.00,2694.25,2693.50,2693.50,181,580,761.00
05/29/2018,03:25,2693.50,2693.50,2692.50,2693.00,361,709,1070.00
05/29/2018,03:26,2693.00,2693.50,2692.75,2693.00,442,175,617.00
05/29/2018,03:27,2693.00,2693.25,2692.50,2692.75,335,438,773.00
05/29/2018,03:28,2692.50,2693.00,2691.00,2691.00,852,2101,2953.00
05/29/2018,03:29,2691.00,2691.75,2690.00,2690.25,353,755,1108.00
05/29/2018,03:30,2690.50,2690.50,2688.75,2689.25,1024,1462,2486.00
05/29/2018,03:31,2689.00,2689.75,2685.00,2686.00,1724,3390,5114.00
05/29/2018,03:32,2685.75,2686.50,2683.50,2683.50,1185,1456,2641.00
05/29/2018,03:33,2683.50,2684.25,2682.75,2683.00,1003,1079,2082.00
05/29/2018,03:34,2683.00,2684.00,2681.75,2682.00,1653,1326,2979.00
05/29/2018,03:35,2681.75,2685.25,2681.75,2684.75,1185,500,1685.00
05/29/2018,03:36,2684.75,2685.25,2683.50,2684.75,539,821,1360.00
05/29/2018,03:37,2684.75,2686.00,2684.75,2685.75,941,448,1389.00
05/29/2018,03:38,2686.00,2686.50,2685.75,2686.25,369,314,683.00
05/29/2018,03:39,2686.50,2686.50,2685.50,2685.75,662,826,1488.00
05/29/2018,03:40,2685.75,2687.00,2685.50,2686.50,659,363,1022.00
05/29/2018,03:41,2686.25,2687.00,2686.00,2686.75,305,159,464.00
05/29/2018,03:42,2686.50,2688.25,2686.25,2688.25,1246,619,1865.00
05/29/2018,03:43,2688.25,2688.50,2686.25,2686.25,350,654,1004.00
05/29/2018,03:44,2686.50,2687.50,2686.25,2687.50,622,351,973.00
05/29/2018,03:45,2687.50,2688.50,2687.50,2688.25,665,153,818.00
05/29/2018,03:46,2688.50,2689.50,2688.25,2689.50,677,339,1016.00
05/29/2018,03:47,2689.25,2690.00,2688.25,2688.75,573,839,1412.00
05/29/2018,03:48,2688.75,2689.75,2688.75,2689.25,559,275,834.00
05/29/2018,03:49,2689.25,2689.50,2689.00,2689.25,302,202,504.00
05/29/2018,03:50,2689.25,2689.75,2689.00,2689.00,353,331,684.00
05/29/2018,03:51,2688.75,2690.25,2688.75,2689.75,488,293,781.00
05/29/2018,03:52,2689.75,2690.00,2689.25,2689.50,309,422,731.00
05/29/2018,03:53,2689.50,2689.75,2689.00,2689.25,103,207,310.00
05/29/2018,03:54,2689.00,2690.00,2688.25,2688.50,257,306,563.00
05/29/2018,03:55,2688.25,2689.25,2687.75,2689.00,508,565,1073.00
05/29/2018,03:56,2688.75,2688.75,2687.00,2688.00,482,565,1047.00
05/29/2018,03:57,2687.75,2689.75,2687.25,2689.50,556,491,1047.00
05/29/2018,03:58,2689.25,2689.50,2688.75,2689.50,256,224,480.00
05/29/2018,03:59,2689.25,2689.25,2687.75,2688.25,62,195,257.00
05/29/2018,04:00,2688.25,2689.25,2688.25,2689.00,224,154,378.00
05/29/2018,04:01,2688.75,2689.00,2687.25,2687.50,303,554,857.00
05/29/2018,04:02,2687.50,2688.25,2687.00,2687.25,591,346,937.00
05/29/2018,04:03,2687.50,2688.25,2687.25,2687.25,313,324,637.00
05/29/2018,04:04,2687.50,2688.25,2687.25,2688.00,244,75,319.00
05/29/2018,04:05,2688.25,2689.50,2688.25,2689.25,413,107,520.00
05/29/2018,04:06,2689.25,2689.50,2688.50,2688.75,254,188,442.00
05/29/2018,04:07,2688.75,2689.50,2688.75,2689.00,236,342,578.00
05/29/2018,04:08,2689.25,2689.75,2689.25,2689.75,690,130,820.00
05/29/2018,04:09,2690.00,2690.50,2689.75,2690.25,308,263,571.00
05/29/2018,04:10,2690.00,2690.50,2689.50,2690.25,360,235,595.00
05/29/2018,04:11,2690.25,2690.75,2690.00,2690.50,185,201,386.00
05/29/2018,04:12,2690.50,2690.50,2689.50,2690.00,138,188,326.00
05/29/2018,04:13,2690.00,2690.50,2690.00,2690.25,130,101,231.00
05/29/2018,04:14,2690.50,2690.50,2690.00,2690.50,108,178,286.00
05/29/2018,04:15,2690.50,2690.50,2690.00,2690.00,108,132,240.00
05/29/2018,04:16,2689.75,2690.25,2689.75,2689.75,172,197,369.00
05/29/2018,04:17,2689.50,2690.25,2689.50,2690.00,195,185,380.00
05/29/2018,04:18,2690.00,2690.50,2689.50,2689.50,102,192,294.00
05/29/2018,04:19,2689.75,2690.00,2689.00,2689.00,118,255,373.00
05/29/2018,04:20,2688.75,2689.25,2688.25,2689.25,307,152,459.00
05/29/2018,04:21,2689.25,2689.50,2689.00,2689.25,178,151,329.00
05/29/2018,04:22,2689.25,2689.25,2688.50,2689.00,255,185,440.00
05/29/2018,04:23,2689.00,2690.00,2689.00,2690.00,190,0,190.00
05/29/2018,04:24,2690.00,2690.00,2689.25,2689.25,99,178,277.00
05/29/2018,04:25,2689.00,2690.00,2689.00,2689.75,198,97,295.00
05/29/2018,04:26,2689.75,2690.25,2689.50,2689.75,132,222,354.00
05/29/2018,04:27,2690.00,2690.00,2688.25,2690.00,628,403,1031.00
05/29/2018,04:28,2690.25,2690.25,2690.00,2690.25,229,30,259.00
05/29/2018,04:29,2690.50,2690.50,2690.00,2690.00,46,207,253.00
05/29/2018,04:30,2690.25,2690.25,2688.50,2688.50,117,402,519.00
05/29/2018,04:31,2688.50,2689.25,2688.25,2688.25,164,207,371.00
05/29/2018,04:32,2688.25,2689.00,2688.00,2688.25,250,192,442.00
05/29/2018,04:33,2688.50,2689.25,2688.50,2688.75,74,103,177.00
05/29/2018,04:34,2688.75,2688.75,2688.00,2688.00,67,113,180.00
05/29/2018,04:35,2688.25,2689.75,2688.25,2689.75,276,55,331.00
05/29/2018,04:36,2689.50,2690.75,2689.50,2690.25,208,283,491.00
05/29/2018,04:37,2690.25,2690.50,2689.25,2690.00,175,157,332.00
05/29/2018,04:38,2690.25,2690.50,2689.25,2690.25,145,137,282.00
05/29/2018,04:39,2690.25,2690.25,2689.75,2690.00,101,47,148.00
05/29/2018,04:40,2690.00,2690.50,2690.00,2690.00,259,205,464.00
05/29/2018,04:41,2689.75,2690.25,2689.75,2690.00,195,213,408.00
05/29/2018,04:42,2690.00,2690.00,2689.00,2689.25,66,146,212.00
05/29/2018,04:43,2689.25,2689.25,2688.50,2688.75,50,164,214.00
05/29/2018,04:44,2689.00,2689.00,2688.50,2688.50,70,205,275.00
05/29/2018,04:45,2688.25,2688.50,2688.00,2688.25,63,150,213.00
05/29/2018,04:46,2688.25,2688.50,2686.75,2687.00,484,671,1155.00
05/29/2018,04:47,2686.75,2687.75,2686.75,2687.50,357,272,629.00
05/29/2018,04:48,2687.25,2687.75,2686.75,2687.50,434,123,557.00
05/29/2018,04:49,2687.50,2688.00,2687.25,2687.75,205,142,347.00
05/29/2018,04:50,2688.00,2688.00,2687.50,2687.75,264,305,569.00
05/29/2018,04:51,2688.00,2689.00,2687.75,2689.00,292,197,489.00
05/29/2018,04:52,2689.00,2689.50,2688.75,2689.25,401,201,602.00
05/29/2018,04:53,2689.25,2689.75,2688.75,2689.75,231,151,382.00
05/29/2018,04:54,2689.75,2690.00,2689.50,2689.75,119,106,225.00
05/29/2018,04:55,2689.75,2689.75,2689.25,2689.25,130,197,327.00
05/29/2018,04:56,2689.25,2689.75,2689.00,2689.50,197,207,404.00
05/29/2018,04:57,2689.50,2690.75,2689.25,2690.25,406,349,755.00
05/29/2018,04:58,2690.25,2692.50,2690.25,2691.75,1234,605,1839.00
05/29/2018,04:59,2691.75,2693.00,2691.50,2692.75,647,589,1236.00
05/29/2018,05:00,2692.75,2693.00,2691.25,2692.75,491,507,998.00
05/29/2018,05:01,2692.75,2694.25,2692.50,2693.25,580,462,1042.00
05/29/2018,05:02,2693.25,2693.50,2692.75,2693.25,286,503,789.00
05/29/2018,05:03,2693.25,2693.50,2692.75,2693.50,283,81,364.00
05/29/2018,05:04,2693.50,2694.50,2693.25,2693.75,550,580,1130.00
05/29/2018,05:05,2693.50,2694.25,2693.25,2693.25,401,275,676.00
05/29/2018,05:06,2693.25,2693.75,2692.75,2693.00,216,288,504.00
05/29/2018,05:07,2693.00,2693.50,2693.00,2693.25,89,98,187.00
05/29/2018,05:08,2693.00,2693.25,2692.25,2692.75,339,312,651.00
05/29/2018,05:09,2693.00,2693.25,2692.50,2692.75,177,162,339.00
05/29/2018,05:10,2692.75,2693.25,2692.25,2693.00,186,242,428.00
05/29/2018,05:11,2693.00,2693.50,2692.75,2693.25,419,134,553.00
05/29/2018,05:12,2693.25,2693.75,2693.25,2693.75,264,103,367.00
05/29/2018,05:13,2693.75,2693.75,2693.50,2693.75,107,109,216.00
05/29/2018,05:14,2693.75,2694.50,2693.75,2694.50,218,163,381.00
05/29/2018,05:15,2694.25,2694.75,2693.75,2693.75,312,252,564.00
05/29/2018,05:16,2693.75,2694.00,2692.75,2693.00,239,310,549.00
05/29/2018,05:17,2693.25,2693.50,2693.25,2693.50,111,3,114.00
05/29/2018,05:18,2693.25,2693.75,2692.75,2693.00,81,169,250.00
05/29/2018,05:19,2692.75,2693.00,2692.25,2692.75,218,205,423.00
05/29/2018,05:20,2692.75,2693.00,2692.50,2692.50,49,85,134.00
05/29/2018,05:21,2692.75,2692.75,2692.25,2692.25,74,75,149.00
05/29/2018,05:22,2692.25,2692.50,2692.00,2692.25,69,33,102.00
05/29/2018,05:23,2692.50,2692.75,2692.00,2692.00,68,112,180.00
05/29/2018,05:24,2692.00,2692.25,2692.00,2692.25,31,36,67.00
05/29/2018,05:25,2692.25,2692.50,2692.00,2692.25,88,94,182.00
05/29/2018,05:26,2692.00,2692.25,2691.75,2692.00,97,236,333.00
05/29/2018,05:27,2692.00,2692.75,2691.75,2692.75,284,71,355.00
05/29/2018,05:28,2693.00,2694.00,2693.00,2693.00,208,558,766.00
05/29/2018,05:29,2693.00,2693.25,2692.75,2693.00,177,140,317.00
05/29/2018,05:30,2692.75,2692.75,2692.25,2692.25,25,126,151.00
05/29/2018,05:31,2692.00,2692.25,2691.75,2692.00,174,287,461.00
05/29/2018,05:32,2692.00,2693.50,2691.75,2692.50,506,506,1012.00
05/29/2018,05:33,2692.25,2692.50,2690.50,2690.50,175,489,664.00
05/29/2018,05:34,2690.50,2691.00,2690.25,2690.25,154,220,374.00
05/29/2018,05:35,2690.25,2690.50,2689.75,2689.75,138,148,286.00
05/29/2018,05:36,2689.75,2690.00,2689.50,2690.00,523,65,588.00
05/29/2018,05:37,2690.25,2690.25,2688.25,2688.50,164,532,696.00
05/29/2018,05:38,2688.50,2689.25,2688.00,2688.00,444,932,1376.00
05/29/2018,05:39,2688.25,2689.25,2688.25,2689.00,525,78,603.00
05/29/2018,05:40,2689.00,2690.25,2688.75,2690.25,671,176,847.00
05/29/2018,05:41,2690.25,2691.00,2690.25,2690.75,144,329,473.00
05/29/2018,05:42,2690.75,2691.25,2690.50,2691.00,162,78,240.00
05/29/2018,05:43,2691.25,2691.25,2689.75,2690.25,121,221,342.00
05/29/2018,05:44,2690.50,2690.50,2690.25,2690.25,142,88,230.00
05/29/2018,05:45,2690.25,2691.00,2690.25,2691.00,103,8,111.00
05/29/2018,05:46,2691.00,2691.00,2690.50,2691.00,42,121,163.00
05/29/2018,05:47,2691.00,2691.00,2689.75,2689.75,89,172,261.00
05/29/2018,05:48,2690.00,2690.25,2689.50,2689.75,95,112,207.00
05/29/2018,05:49,2689.75,2690.00,2689.00,2689.00,248,153,401.00
05/29/2018,05:50,2689.25,2689.50,2688.00,2689.00,432,298,730.00
05/29/2018,05:51,2689.00,2689.25,2688.00,2688.00,195,266,461.00
05/29/2018,05:52,2688.25,2688.25,2687.50,2688.00,263,155,418.00
05/29/2018,05:53,2688.00,2688.50,2687.75,2687.75,74,181,255.00
05/29/2018,05:54,2688.00,2688.25,2687.75,2688.00,242,111,353.00
05/29/2018,05:55,2688.00,2688.25,2687.50,2687.75,142,173,315.00
05/29/2018,05:56,2687.75,2688.00,2687.25,2687.50,196,301,497.00
05/29/2018,05:57,2687.50,2687.75,2687.25,2687.75,119,10,129.00
05/29/2018,05:58,2687.50,2688.25,2687.50,2688.00,159,174,333.00
05/29/2018,05:59,2688.00,2688.25,2687.75,2688.00,124,95,219.00
05/29/2018,06:00,2688.00,2688.25,2687.75,2688.00,39,43,82.00
05/29/2018,06:01,2688.25,2689.00,2688.00,2688.75,486,179,665.00
05/29/2018,06:02,2688.50,2688.75,2687.50,2688.00,430,305,735.00
05/29/2018,06:03,2688.00,2688.00,2687.00,2687.00,59,307,366.00
05/29/2018,06:04,2687.00,2687.25,2686.00,2686.00,138,796,934.00
05/29/2018,06:05,2686.00,2686.50,2685.75,2686.50,413,176,589.00
05/29/2018,06:06,2686.25,2686.50,2686.00,2686.00,145,174,319.00
05/29/2018,06:07,2686.00,2686.00,2685.25,2685.50,198,232,430.00
05/29/2018,06:08,2685.50,2685.50,2685.00,2685.00,225,178,403.00
05/29/2018,06:09,2685.25,2685.50,2685.00,2685.25,141,127,268.00
05/29/2018,06:10,2685.50,2686.50,2685.50,2686.50,486,4,490.00
05/29/2018,06:11,2686.25,2686.75,2686.00,2686.75,215,125,340.00
05/29/2018,06:12,2686.75,2687.00,2686.50,2686.50,508,384,892.00
05/29/2018,06:13,2686.75,2687.00,2685.75,2686.25,215,383,598.00
05/29/2018,06:14,2686.25,2687.00,2686.25,2686.75,145,23,168.00
05/29/2018,06:15,2686.75,2687.50,2686.75,2687.25,215,123,338.00
05/29/2018,06:16,2687.25,2688.25,2687.00,2688.25,395,70,465.00
05/29/2018,06:17,2688.00,2688.25,2687.25,2687.50,35,167,202.00
05/29/2018,06:18,2687.50,2688.25,2687.50,2687.75,250,51,301.00
05/29/2018,06:19,2688.00,2688.25,2687.50,2687.75,177,104,281.00
05/29/2018,06:20,2688.00,2688.50,2687.75,2688.25,254,106,360.00
05/29/2018,06:21,2688.50,2688.50,2688.00,2688.25,39,65,104.00
05/29/2018,06:22,2688.25,2689.00,2688.25,2689.00,479,12,491.00
05/29/2018,06:23,2689.00,2689.75,2689.00,2689.25,339,114,453.00
05/29/2018,06:24,2689.25,2689.50,2689.25,2689.25,53,10,63.00
05/29/2018,06:25,2689.50,2689.75,2689.25,2689.75,259,6,265.00
05/29/2018,06:26,2689.75,2689.75,2689.25,2689.25,80,302,382.00
05/29/2018,06:27,2689.50,2689.75,2689.00,2689.25,170,279,449.00
05/29/2018,06:28,2689.25,2689.25,2689.00,2689.00,46,18,64.00
05/29/2018,06:29,2689.00,2689.50,2689.00,2689.25,104,60,164.00
05/29/2018,06:30,2689.25,2689.50,2689.25,2689.25,10,28,38.00
05/29/2018,06:31,2689.25,2690.00,2689.25,2689.75,270,186,456.00
05/29/2018,06:32,2689.75,2690.50,2689.75,2690.50,539,174,713.00
05/29/2018,06:33,2690.50,2692.00,2690.25,2691.50,1014,559,1573.00
05/29/2018,06:34,2691.25,2692.25,2691.25,2691.75,523,486,1009.00
05/29/2018,06:35,2691.75,2691.75,2690.75,2690.75,244,341,585.00
05/29/2018,06:36,2690.75,2691.00,2690.25,2691.00,199,362,561.00
05/29/2018,06:37,2691.25,2691.75,2691.25,2691.50,276,89,365.00
05/29/2018,06:38,2691.50,2691.75,2691.25,2691.25,57,257,314.00
05/29/2018,06:39,2691.25,2691.75,2691.25,2691.50,149,188,337.00
05/29/2018,06:40,2691.25,2691.75,2691.25,2691.25,45,65,110.00
05/29/2018,06:41,2691.25,2691.50,2691.25,2691.25,79,196,275.00
05/29/2018,06:42,2691.25,2691.50,2690.50,2691.00,272,265,537.00
05/29/2018,06:43,2691.00,2691.00,2690.50,2690.50,0,75,75.00
05/29/2018,06:44,2690.75,2691.25,2690.75,2691.25,162,61,223.00
05/29/2018,06:45,2691.25,2691.25,2690.50,2690.50,21,61,82.00
05/29/2018,06:46,2690.75,2691.00,2690.50,2691.00,81,258,339.00
05/29/2018,06:47,2691.00,2691.25,2690.50,2690.75,112,319,431.00
05/29/2018,06:48,2690.75,2691.50,2690.75,2691.25,260,199,459.00
05/29/2018,06:49,2691.25,2691.25,2690.50,2691.00,135,141,276.00
05/29/2018,06:50,2691.25,2692.00,2691.25,2691.75,211,100,311.00
05/29/2018,06:51,2692.00,2692.25,2691.75,2692.25,393,218,611.00
05/29/2018,06:52,2692.25,2693.75,2691.75,2692.00,1307,992,2299.00
05/29/2018,06:53,2692.00,2692.50,2692.00,2692.50,215,292,507.00
05/29/2018,06:54,2692.50,2693.50,2692.50,2693.00,394,74,468.00
05/29/2018,06:55,2693.25,2693.25,2692.50,2693.00,197,228,425.00
05/29/2018,06:56,2693.00,2693.00,2691.75,2692.25,135,278,413.00
05/29/2018,06:57,2692.25,2692.25,2691.75,2692.00,139,84,223.00
05/29/2018,06:58,2692.00,2692.00,2691.50,2691.75,57,371,428.00
05/29/2018,06:59,2691.50,2691.75,2691.25,2691.50,53,79,132.00
05/29/2018,07:00,2691.50,2692.25,2691.50,2692.25,156,26,182.00
05/29/2018,07:01,2692.00,2692.25,2691.75,2692.00,363,274,637.00
05/29/2018,07:02,2692.00,2692.25,2691.50,2691.50,144,361,505.00
05/29/2018,07:03,2691.50,2692.25,2691.50,2692.25,210,118,328.00
05/29/2018,07:04,2692.25,2692.50,2692.00,2692.25,146,117,263.00
05/29/2018,07:05,2692.25,2692.50,2691.75,2691.75,55,80,135.00
05/29/2018,07:06,2691.75,2692.00,2691.75,2692.00,53,35,88.00
05/29/2018,07:07,2692.00,2692.50,2692.00,2692.25,93,65,158.00
05/29/2018,07:08,2692.00,2693.50,2692.00,2692.75,817,396,1213.00
05/29/2018,07:09,2692.75,2692.75,2691.75,2692.00,152,351,503.00
05/29/2018,07:10,2692.00,2692.25,2691.25,2692.00,308,407,715.00
05/29/2018,07:11,2691.75,2692.00,2690.75,2691.25,234,383,617.00
05/29/2018,07:12,2691.00,2691.25,2690.75,2691.00,374,322,696.00
05/29/2018,07:13,2691.00,2691.25,2690.75,2691.25,160,35,195.00
05/29/2018,07:14,2691.00,2692.00,2691.00,2692.00,471,171,642.00
05/29/2018,07:15,2691.75,2692.50,2691.75,2692.25,185,160,345.00
05/29/2018,07:16,2692.25,2692.50,2691.75,2691.75,66,116,182.00
05/29/2018,07:17,2691.75,2691.75,2691.50,2691.75,49,37,86.00
05/29/2018,07:18,2691.75,2692.50,2691.75,2691.75,178,131,309.00
05/29/2018,07:19,2692.00,2692.00,2691.50,2691.75,79,85,164.00
05/29/2018,07:20,2691.75,2692.00,2691.50,2691.75,353,98,451.00
05/29/2018,07:21,2691.75,2692.25,2691.50,2692.25,159,56,215.00
05/29/2018,07:22,2692.25,2692.75,2692.00,2692.50,429,33,462.00
05/29/2018,07:23,2692.50,2692.75,2692.00,2692.00,39,218,257.00
05/29/2018,07:24,2692.00,2692.50,2691.75,2692.00,254,201,455.00
05/29/2018,07:25,2692.00,2693.00,2692.00,2692.75,348,136,484.00
05/29/2018,07:26,2692.75,2693.75,2692.50,2693.25,454,733,1187.00
05/29/2018,07:27,2693.25,2694.50,2693.25,2694.25,844,216,1060.00
05/29/2018,07:28,2694.50,2695.25,2694.25,2695.00,457,266,723.00
05/29/2018,07:29,2695.25,2696.00,2695.00,2695.75,1828,560,2388.00
05/29/2018,07:30,2695.75,2695.75,2695.25,2695.75,402,108,510.00
05/29/2018,07:31,2695.75,2695.75,2695.25,2695.25,323,269,592.00
05/29/2018,07:32,2695.25,2695.50,2694.75,2694.75,87,272,359.00
05/29/2018,07:33,2695.00,2695.00,2694.50,2695.00,63,105,168.00
05/29/2018,07:34,2694.75,2695.00,2694.25,2694.50,63,272,335.00
05/29/2018,07:35,2694.25,2695.00,2694.25,2694.25,387,133,520.00
05/29/2018,07:36,2694.25,2694.75,2694.25,2694.25,173,44,217.00
05/29/2018,07:37,2694.50,2695.50,2694.25,2695.50,270,13,283.00
05/29/2018,07:38,2695.25,2695.75,2695.00,2695.75,463,244,707.00
05/29/2018,07:39,2695.75,2696.00,2695.00,2695.25,119,174,293.00
05/29/2018,07:40,2695.00,2695.25,2694.50,2694.75,455,299,754.00
05/29/2018,07:41,2694.75,2695.25,2694.75,2695.25,186,36,222.00
05/29/2018,07:42,2695.25,2695.25,2694.75,2695.00,197,128,325.00
05/29/2018,07:43,2695.00,2695.00,2694.00,2694.00,39,550,589.00
05/29/2018,07:44,2694.25,2694.25,2693.50,2693.75,186,223,409.00
05/29/2018,07:45,2693.75,2694.00,2693.50,2693.50,91,455,546.00
05/29/2018,07:46,2693.75,2694.25,2693.50,2693.75,193,188,381.00
05/29/2018,07:47,2693.75,2694.25,2693.75,2694.25,173,90,263.00
05/29/2018,07:48,2694.25,2694.25,2693.75,2693.75,57,168,225.00
05/29/2018,07:49,2693.75,2695.50,2693.75,2695.25,408,45,453.00
05/29/2018,07:50,2695.25,2696.00,2695.00,2695.75,907,227,1134.00
05/29/2018,07:51,2695.75,2695.75,2695.25,2695.25,126,467,593.00
05/29/2018,07:52,2695.25,2696.25,2695.25,2696.00,991,158,1149.00
05/29/2018,07:53,2695.75,2696.50,2695.50,2696.25,857,385,1242.00
05/29/2018,07:54,2696.25,2696.50,2696.00,2696.25,533,86,619.00
05/29/2018,07:55,2696.25,2696.50,2696.00,2696.50,594,911,1505.00
05/29/2018,07:56,2696.50,2696.75,2696.25,2696.50,895,170,1065.00
05/29/2018,07:57,2696.25,2696.50,2695.75,2695.75,68,454,522.00
05/29/2018,07:58,2695.75,2696.00,2695.25,2695.25,242,536,778.00
05/29/2018,07:59,2695.25,2696.25,2695.00,2696.00,580,268,848.00
05/29/2018,08:00,2696.00,2697.00,2696.00,2696.50,595,339,934.00
05/29/2018,08:01,2696.50,2697.00,2695.75,2696.75,432,451,883.00
05/29/2018,08:02,2696.50,2696.75,2696.25,2696.25,103,149,252.00
05/29/2018,08:03,2696.50,2697.00,2696.25,2696.50,624,318,942.00
05/29/2018,08:04,2696.75,2697.00,2696.25,2696.25,489,364,853.00
05/29/2018,08:05,2696.50,2696.75,2696.25,2696.50,209,162,371.00
05/29/2018,08:06,2696.50,2697.00,2696.25,2696.50,253,228,481.00
05/29/2018,08:07,2696.50,2697.00,2696.50,2696.75,285,191,476.00
05/29/2018,08:08,2696.75,2697.00,2696.75,2697.00,601,54,655.00
05/29/2018,08:09,2696.75,2697.00,2696.25,2696.25,761,604,1365.00
05/29/2018,08:10,2696.25,2696.50,2695.00,2695.00,170,988,1158.00
05/29/2018,08:11,2695.00,2695.75,2695.00,2695.00,301,737,1038.00
05/29/2018,08:12,2695.00,2695.25,2693.50,2693.75,335,1383,1718.00
05/29/2018,08:13,2694.00,2694.25,2693.50,2693.75,1356,839,2195.00
05/29/2018,08:14,2693.50,2693.75,2692.75,2693.75,1396,2346,3742.00
05/29/2018,08:15,2693.50,2694.25,2693.25,2694.00,583,379,962.00
05/29/2018,08:16,2694.00,2694.25,2693.75,2694.00,210,322,532.00
05/29/2018,08:17,2694.25,2694.25,2693.75,2693.75,340,342,682.00
05/29/2018,08:18,2693.75,2694.00,2693.25,2693.50,439,571,1010.00
05/29/2018,08:19,2693.75,2694.00,2693.25,2693.50,298,469,767.00
05/29/2018,08:20,2693.50,2693.75,2692.75,2693.50,527,670,1197.00
05/29/2018,08:21,2693.25,2694.00,2693.25,2693.75,316,26,342.00
05/29/2018,08:22,2694.00,2694.50,2693.75,2694.25,178,261,439.00
05/29/2018,08:23,2694.25,2694.75,2694.00,2694.25,374,328,702.00
05/29/2018,08:24,2694.50,2695.00,2694.25,2694.75,273,93,366.00
05/29/2018,08:25,2694.75,2694.75,2692.75,2692.75,218,907,1125.00
05/29/2018,08:26,2693.00,2693.25,2692.00,2692.50,242,998,1240.00
05/29/2018,08:27,2692.25,2692.75,2692.00,2692.25,587,672,1259.00
05/29/2018,08:28,2692.25,2692.50,2690.50,2690.50,472,1360,1832.00
05/29/2018,08:29,2690.75,2691.00,2689.50,2690.50,1944,1922,3866.00
05/29/2018,08:30,2690.25,2692.50,2690.25,2692.50,1527,1038,2565.00
05/29/2018,08:31,2692.50,2694.50,2691.00,2692.25,8449,8641,17090.00
05/29/2018,08:32,2692.50,2694.25,2692.50,2693.25,3089,3230,6319.00
05/29/2018,08:33,2693.50,2694.25,2691.00,2692.75,3487,3211,6698.00
05/29/2018,08:34,2692.75,2694.25,2692.00,2694.00,3235,2152,5387.00
05/29/2018,08:35,2694.25,2695.00,2690.75,2691.75,3996,5245,9241.00
05/29/2018,08:36,2692.00,2692.25,2690.25,2691.25,5349,4832,10181.00
05/29/2018,08:37,2691.25,2693.25,2689.50,2692.25,3513,3321,6834.00
05/29/2018,08:38,2692.25,2693.25,2691.75,2692.50,2423,1907,4330.00
05/29/2018,08:39,2692.25,2693.00,2690.00,2691.50,3031,2728,5759.00
05/29/2018,08:40,2691.75,2693.75,2690.50,2690.75,2767,3964,6731.00
05/29/2018,08:41,2690.75,2691.50,2688.50,2688.75,4255,4560,8815.00
05/29/2018,08:42,2689.00,2692.00,2688.50,2691.50,3469,2587,6056.00
05/29/2018,08:43,2691.50,2694.25,2691.50,2694.25,3695,2861,6556.00
05/29/2018,08:44,2694.25,2694.50,2692.50,2692.75,2597,3051,5648.00
05/29/2018,08:45,2692.50,2693.25,2691.00,2691.50,2758,4153,6911.00
05/29/2018,08:46,2691.25,2692.50,2690.75,2692.00,2487,2036,4523.00
05/29/2018,08:47,2692.00,2692.50,2691.00,2692.00,1475,1663,3138.00
05/29/2018,08:48,2692.00,2692.50,2690.75,2692.00,1626,2773,4399.00
05/29/2018,08:49,2691.75,2693.25,2691.50,2693.25,1840,1781,3621.00
05/29/2018,08:50,2693.00,2693.50,2692.00,2692.00,1270,2106,3376.00
05/29/2018,08:51,2692.00,2694.00,2692.00,2693.00,2910,2095,5005.00
05/29/2018,08:52,2692.75,2695.00,2692.75,2694.25,3263,2906,6169.00
05/29/2018,08:53,2694.25,2694.25,2692.00,2692.25,1354,2157,3511.00
05/29/2018,08:54,2692.50,2693.75,2691.75,2693.75,1891,893,2784.00
05/29/2018,08:55,2693.75,2694.00,2693.00,2693.75,1469,1371,2840.00
05/29/2018,08:56,2693.75,2694.50,2692.25,2694.25,2143,1926,4069.00
05/29/2018,08:57,2694.25,2695.50,2693.75,2694.75,2128,2023,4151.00
05/29/2018,08:58,2695.00,2696.50,2694.75,2696.00,2269,2442,4711.00
05/29/2018,08:59,2696.00,2696.50,2695.75,2696.50,1540,1601,3141.00
05/29/2018,09:00,2696.50,2700.00,2696.00,2698.25,5588,3821,9409.00
05/29/2018,09:01,2698.50,2699.25,2698.25,2698.25,2438,2238,4676.00
05/29/2018,09:02,2698.25,2699.00,2698.25,2698.75,2201,1533,3734.00
05/29/2018,09:03,2698.75,2699.75,2698.25,2699.00,2708,3560,6268.00
05/29/2018,09:04,2699.00,2700.50,2698.75,2700.00,3111,2831,5942.00
05/29/2018,09:05,2700.25,2700.50,2699.50,2700.25,2289,1540,3829.00
05/29/2018,09:06,2700.00,2700.50,2699.75,2700.25,2517,2765,5282.00
05/29/2018,09:07,2700.25,2700.50,2699.00,2699.50,2678,2495,5173.00
05/29/2018,09:08,2699.75,2700.50,2699.25,2700.25,824,2079,2903.00
05/29/2018,09:09,2700.25,2700.50,2699.75,2700.00,1522,903,2425.00
05/29/2018,09:10,2700.25,2701.00,2699.25,2699.25,3646,2414,6060.00
05/29/2018,09:11,2699.50,2700.00,2699.25,2699.75,1036,498,1534.00
05/29/2018,09:12,2699.50,2700.00,2698.25,2698.50,1204,1745,2949.00
05/29/2018,09:13,2698.25,2698.75,2697.25,2697.50,611,1456,2067.00
05/29/2018,09:14,2697.50,2698.00,2697.25,2697.50,995,1103,2098.00
05/29/2018,09:15,2697.50,2697.75,2697.00,2697.25,1018,1288,2306.00
05/29/2018,09:16,2697.00,2697.25,2696.00,2696.75,1487,2668,4155.00
05/29/2018,09:17,2696.50,2697.50,2696.50,2697.25,1621,970,2591.00
05/29/2018,09:18,2697.25,2697.25,2696.00,2696.75,969,1058,2027.00
05/29/2018,09:19,2696.75,2697.00,2696.00,2696.50,1002,1064,2066.00
05/29/2018,09:20,2696.50,2697.00,2696.25,2696.50,543,791,1334.00
05/29/2018,09:21,2696.25,2697.75,2696.00,2697.75,1514,591,2105.00
05/29/2018,09:22,2697.75,2698.00,2696.50,2696.75,1059,1290,2349.00
05/29/2018,09:23,2696.75,2697.50,2695.25,2695.50,1072,2220,3292.00
05/29/2018,09:24,2695.50,2696.25,2695.25,2695.50,1538,1743,3281.00
05/29/2018,09:25,2695.50,2697.25,2695.50,2697.25,1214,259,1473.00
05/29/2018,09:26,2697.25,2697.50,2696.25,2697.25,1108,1226,2334.00
05/29/2018,09:27,2697.25,2699.00,2697.25,2698.50,2255,1106,3361.00
05/29/2018,09:28,2698.50,2700.00,2698.00,2699.00,2292,1783,4075.00
05/29/2018,09:29,2699.25,2699.25,2696.00,2696.75,1604,3224,4828.00
05/29/2018,09:30,2696.75,2699.00,2696.00,2698.00,1828,1212,3040.00
05/29/2018,09:31,2698.00,2698.25,2694.00,2694.25,2407,4009,6416.00
05/29/2018,09:32,2694.25,2695.00,2693.75,2694.50,1458,1385,2843.00
05/29/2018,09:33,2694.25,2694.50,2693.00,2693.25,1040,2275,3315.00
05/29/2018,09:34,2693.50,2694.00,2692.75,2693.75,1385,1520,2905.00
05/29/2018,09:35,2694.00,2694.50,2693.50,2694.00,1616,630,2246.00
05/29/2018,09:36,2694.00,2694.50,2693.50,2694.50,997,630,1627.00
05/29/2018,09:37,2694.25,2695.00,2693.75,2695.00,1276,690,1966.00
05/29/2018,09:38,2695.00,2695.00,2693.25,2694.50,1251,1134,2385.00
05/29/2018,09:39,2694.50,2695.25,2694.25,2695.00,1377,1125,2502.00
05/29/2018,09:40,2695.00,2696.50,2695.00,2696.00,1342,827,2169.00
05/29/2018,09:41,2695.75,2696.25,2694.75,2695.25,755,864,1619.00
05/29/2018,09:42,2695.25,2697.00,2695.00,2696.50,1489,1251,2740.00
05/29/2018,09:43,2696.50,2697.75,2696.00,2697.00,1290,1061,2351.00
05/29/2018,09:44,2697.00,2697.50,2696.25,2696.50,964,896,1860.00
05/29/2018,09:45,2696.25,2696.50,2694.75,2694.75,1008,1324,2332.00
05/29/2018,09:46,2695.00,2695.25,2694.25,2695.00,875,1021,1896.00
05/29/2018,09:47,2694.75,2696.25,2694.75,2695.00,1383,807,2190.00
05/29/2018,09:48,2694.75,2695.50,2694.25,2695.25,1214,761,1975.00
05/29/2018,09:49,2695.25,2695.25,2693.75,2694.50,1108,1323,2431.00
05/29/2018,09:50,2694.25,2696.50,2694.00,2696.50,1436,713,2149.00
05/29/2018,09:51,2696.50,2697.50,2696.25,2696.75,1455,1339,2794.00
05/29/2018,09:52,2697.00,2697.75,2696.50,2696.75,754,852,1606.00
05/29/2018,09:53,2696.75,2697.00,2695.75,2695.75,882,1133,2015.00
05/29/2018,09:54,2695.75,2697.00,2695.50,2696.25,1780,813,2593.00
05/29/2018,09:55,2696.25,2696.75,2695.00,2695.50,1057,932,1989.00
05/29/2018,09:56,2695.50,2696.00,2694.75,2695.25,571,1153,1724.00
05/29/2018,09:57,2695.25,2695.25,2694.00,2694.25,1053,951,2004.00
05/29/2018,09:58,2694.25,2694.25,2693.00,2693.75,1830,1404,3234.00
05/29/2018,09:59,2693.75,2694.50,2693.25,2694.50,1141,1135,2276.00
05/29/2018,10:00,2694.50,2694.50,2692.50,2692.75,962,2225,3187.00
05/29/2018,10:01,2693.00,2693.00,2690.50,2690.75,1697,4724,6421.00
05/29/2018,10:02,2690.50,2691.00,2689.75,2690.25,1759,1773,3532.00
05/29/2018,10:03,2690.00,2690.75,2689.50,2689.75,2388,2976,5364.00
05/29/2018,10:04,2689.75,2690.00,2689.00,2689.25,967,1821,2788.00
05/29/2018,10:05,2689.00,2689.50,2688.50,2689.50,2001,2401,4402.00
05/29/2018,10:06,2689.25,2689.75,2688.50,2689.50,1931,2410,4341.00
05/29/2018,10:07,2689.50,2690.25,2688.00,2688.00,2071,3407,5478.00
05/29/2018,10:08,2688.00,2688.50,2687.75,2688.25,2387,2493,4880.00
05/29/2018,10:09,2688.50,2690.00,2688.25,2688.75,1981,1568,3549.00
05/29/2018,10:10,2688.75,2689.50,2688.50,2689.25,615,879,1494.00
05/29/2018,10:11,2689.25,2690.25,2689.00,2690.00,903,1142,2045.00
05/29/2018,10:12,2690.00,2691.00,2689.75,2690.50,1959,2213,4172.00
05/29/2018,10:13,2690.75,2690.75,2689.50,2690.25,1080,1242,2322.00
05/29/2018,10:14,2690.25,2692.50,2690.25,2691.50,3228,1520,4748.00
05/29/2018,10:15,2691.50,2692.00,2691.00,2691.75,1143,818,1961.00
05/29/2018,10:16,2691.75,2692.00,2691.00,2691.50,746,1357,2103.00
05/29/2018,10:17,2691.50,2692.25,2690.75,2691.50,850,1237,2087.00
05/29/2018,10:18,2691.50,2691.75,2690.50,2691.00,841,1407,2248.00
05/29/2018,10:19,2691.00,2691.00,2689.50,2690.00,1249,1412,2661.00
05/29/2018,10:20,2690.00,2690.00,2688.75,2689.50,1161,1360,2521.00
05/29/2018,10:21,2689.50,2692.00,2689.25,2691.50,1580,1170,2750.00
05/29/2018,10:22,2691.50,2692.25,2690.75,2690.75,1708,1088,2796.00
05/29/2018,10:23,2691.00,2691.00,2689.50,2689.75,682,1338,2020.00
05/29/2018,10:24,2689.50,2691.50,2689.25,2690.50,1063,1463,2526.00
05/29/2018,10:25,2690.50,2692.25,2690.00,2691.25,1380,1011,2391.00
05/29/2018,10:26,2691.00,2691.00,2688.75,2689.25,1430,1673,3103.00
05/29/2018,10:27,2689.50,2692.00,2689.25,2691.00,1914,1075,2989.00
05/29/2018,10:28,2691.00,2693.00,2690.75,2692.00,2310,1369,3679.00
05/29/2018,10:29,2692.00,2694.25,2691.50,2692.50,2769,1787,4556.00
05/29/2018,10:30,2692.50,2692.50,2690.50,2690.75,1550,2553,4103.00
05/29/2018,10:31,2690.75,2691.25,2688.75,2690.50,1617,2031,3648.00
05/29/2018,10:32,2690.50,2691.00,2690.00,2690.75,1163,989,2152.00
05/29/2018,10:33,2690.75,2690.75,2689.25,2689.25,385,1032,1417.00
05/29/2018,10:34,2689.25,2690.50,2689.25,2689.75,1048,976,2024.00
05/29/2018,10:35,2690.00,2690.00,2688.50,2689.25,845,1638,2483.00
05/29/2018,10:36,2689.00,2689.25,2687.50,2688.00,2304,3499,5803.00
05/29/2018,10:37,2687.75,2688.25,2687.50,2688.00,1137,1453,2590.00
05/29/2018,10:38,2687.75,2688.25,2686.25,2687.50,2589,4097,6686.00
05/29/2018,10:39,2687.25,2688.00,2686.25,2687.25,3216,2564,5780.00
05/29/2018,10:40,2687.25,2687.25,2685.75,2686.25,1873,2510,4383.00
05/29/2018,10:41,2686.00,2686.00,2684.25,2684.50,1803,3637,5440.00
05/29/2018,10:42,2684.25,2684.50,2683.00,2683.25,3107,4020,7127.00
05/29/2018,10:43,2683.50,2683.75,2682.25,2682.50,2599,3447,6046.00
05/29/2018,10:44,2682.50,2682.75,2680.75,2680.75,2877,5828,8705.00
05/29/2018,10:45,2680.75,2681.00,2679.00,2679.00,2255,5027,7282.00
05/29/2018,10:46,2679.00,2679.75,2678.00,2678.50,4573,4897,9470.00
05/29/2018,10:47,2678.25,2679.50,2678.25,2678.75,1849,1625,3474.00
05/29/2018,10:48,2678.50,2679.00,2677.50,2678.50,2224,1801,4025.00
05/29/2018,10:49,2678.50,2679.00,2678.25,2679.00,1504,949,2453.00
05/29/2018,10:50,2678.75,2680.00,2678.50,2679.75,2509,2161,4670.00
05/29/2018,10:51,2679.75,2680.25,2679.00,2680.00,2277,1203,3480.00
05/29/2018,10:52,2680.00,2680.00,2679.00,2679.00,1016,1771,2787.00
05/29/2018,10:53,2679.00,2680.25,2679.00,2680.25,1533,1824,3357.00
05/29/2018,10:54,2680.25,2680.75,2679.75,2680.00,2292,1266,3558.00
05/29/2018,10:55,2679.75,2680.25,2679.50,2679.75,726,1334,2060.00
05/29/2018,10:56,2679.75,2680.25,2679.50,2679.75,1355,1090,2445.00
05/29/2018,10:57,2679.50,2680.50,2679.50,2679.75,981,776,1757.00
05/29/2018,10:58,2679.75,2680.75,2679.50,2680.75,1423,1244,2667.00
05/29/2018,10:59,2680.50,2680.75,2679.00,2679.00,1183,3693,4876.00
05/29/2018,11:00,2679.00,2679.50,2678.25,2678.25,936,2340,3276.00
05/29/2018,11:01,2678.25,2678.50,2675.00,2675.25,3128,5559,8687.00
05/29/2018,11:02,2675.25,2675.75,2673.75,2674.00,2458,4880,7338.00
05/29/2018,11:03,2674.00,2675.75,2673.75,2675.50,4110,1909,6019.00
05/29/2018,11:04,2675.75,2675.75,2673.50,2673.50,1314,2347,3661.00
05/29/2018,11:05,2673.75,2675.25,2673.50,2674.00,2689,2524,5213.00
05/29/2018,11:06,2673.75,2675.25,2673.00,2675.25,3878,3599,7477.00
05/29/2018,11:07,2675.25,2675.25,2673.75,2674.00,2004,2296,4300.00
05/29/2018,11:08,2674.00,2674.00,2672.50,2673.25,2006,2440,4446.00
05/29/2018,11:09,2673.25,2675.25,2673.00,2673.50,2502,2505,5007.00
05/29/2018,11:10,2673.75,2674.00,2671.75,2672.25,1027,3290,4317.00
05/29/2018,11:11,2672.00,2673.25,2670.25,2670.25,3330,5908,9238.00
05/29/2018,11:12,2670.25,2673.00,2670.00,2672.25,4682,3259,7941.00
05/29/2018,11:13,2672.00,2672.25,2670.00,2670.25,1194,2471,3665.00
05/29/2018,11:14,2670.25,2670.75,2668.75,2669.00,2793,3696,6489.00
05/29/2018,11:15,2669.00,2670.25,2668.25,2668.25,2075,3495,5570.00
05/29/2018,11:16,2668.25,2671.00,2668.00,2670.50,5262,4321,9583.00
05/29/2018,11:17,2670.50,2672.00,2670.25,2672.00,2765,2176,4941.00
05/29/2018,11:18,2671.75,2672.00,2670.75,2670.75,1037,1866,2903.00
05/29/2018,11:19,2670.75,2673.25,2670.75,2672.75,4160,1454,5614.00
05/29/2018,11:20,2672.75,2673.25,2671.75,2672.25,1780,1920,3700.00
05/29/2018,11:21,2672.25,2673.25,2671.75,2673.00,2791,1882,4673.00
05/29/2018,11:22,2673.00,2674.00,2672.75,2673.75,2519,1703,4222.00
05/29/2018,11:23,2674.00,2674.00,2673.00,2673.75,1305,1834,3139.00
05/29/2018,11:24,2673.75,2674.75,2673.25,2674.25,1652,1189,2841.00
05/29/2018,11:25,2674.50,2675.25,2674.00,2675.00,2329,1532,3861.00
05/29/2018,11:26,2675.00,2676.25,2675.00,2676.25,2124,1263,3387.00
05/29/2018,11:27,2676.00,2676.75,2675.50,2676.75,2615,1358,3973.00
05/29/2018,11:28,2676.50,2676.75,2674.75,2674.75,1369,2380,3749.00
05/29/2018,11:29,2674.75,2675.00,2674.00,2674.00,1063,2302,3365.00
05/29/2018,11:30,2674.00,2674.50,2672.75,2674.25,1711,2129,3840.00
05/29/2018,11:31,2674.00,2675.50,2673.75,2675.25,1253,1169,2422.00
05/29/2018,11:32,2675.50,2677.00,2675.00,2676.50,2592,1752,4344.00
05/29/2018,11:33,2676.50,2677.50,2676.00,2677.50,1768,1762,3530.00
05/29/2018,11:34,2677.50,2677.75,2676.75,2677.50,1997,1329,3326.00
05/29/2018,11:35,2677.75,2678.50,2677.25,2677.25,2327,1561,3888.00
05/29/2018,11:36,2677.50,2678.00,2676.50,2678.00,1593,1060,2653.00
05/29/2018,11:37,2678.00,2678.50,2677.00,2678.50,1984,1599,3583.00
05/29/2018,11:38,2678.50,2680.75,2678.00,2678.75,4796,1963,6759.00
05/29/2018,11:39,2678.50,2679.50,2678.50,2678.75,1182,1327,2509.00
05/29/2018,11:40,2679.00,2679.25,2677.75,2678.25,1332,2732,4064.00
05/29/2018,11:41,2678.50,2681.50,2678.50,2680.75,3989,2219,6208.00
05/29/2018,11:42,2681.00,2681.00,2678.25,2678.75,2445,2585,5030.00
05/29/2018,11:43,2678.75,2679.50,2678.50,2678.75,1911,1370,3281.00
05/29/2018,11:44,2678.75,2679.00,2677.50,2678.00,1534,1197,2731.00
05/29/2018,11:45,2678.25,2678.75,2678.00,2678.50,1272,523,1795.00
05/29/2018,11:46,2678.50,2679.75,2678.25,2679.50,1204,1667,2871.00
05/29/2018,11:47,2679.50,2680.25,2678.75,2679.75,1656,1365,3021.00
05/29/2018,11:48,2679.50,2679.75,2678.00,2678.25,636,1270,1906.00
05/29/2018,11:49,2678.50,2679.00,2678.00,2679.00,918,565,1483.00
05/29/2018,11:50,2678.75,2680.75,2678.75,2680.25,1441,674,2115.00
05/29/2018,11:51,2680.25,2682.75,2680.25,2681.50,4757,2845,7602.00
05/29/2018,11:52,2681.50,2682.50,2681.00,2681.00,1439,2535,3974.00
05/29/2018,11:53,2681.25,2681.25,2680.50,2681.00,909,654,1563.00
05/29/2018,11:54,2680.75,2681.75,2680.75,2680.75,638,273,911.00
05/29/2018,11:55,2681.00,2683.00,2680.75,2683.00,1204,835,2039.00
05/29/2018,11:56,2682.75,2683.00,2681.75,2682.00,1159,1219,2378.00
05/29/2018,11:57,2682.25,2682.75,2681.75,2682.00,1369,1012,2381.00
05/29/2018,11:58,2681.75,2682.25,2681.25,2681.25,438,832,1270.00
05/29/2018,11:59,2681.25,2682.00,2680.75,2681.25,902,1597,2499.00
05/29/2018,12:00,2681.25,2682.75,2681.00,2682.00,1118,1135,2253.00
05/29/2018,12:01,2681.75,2682.25,2680.00,2680.25,1037,1623,2660.00
05/29/2018,12:02,2680.25,2680.50,2679.00,2679.00,955,2294,3249.00
05/29/2018,12:03,2678.75,2679.25,2678.25,2678.50,1792,1371,3163.00
05/29/2018,12:04,2678.50,2679.00,2678.25,2678.25,789,1075,1864.00
05/29/2018,12:05,2678.00,2678.25,2677.25,2677.75,2160,2176,4336.00
05/29/2018,12:06,2678.00,2678.00,2677.00,2677.50,1484,1653,3137.00
05/29/2018,12:07,2677.25,2677.50,2676.00,2676.00,1233,2091,3324.00
05/29/2018,12:08,2676.25,2676.50,2675.25,2675.50,1356,1813,3169.00
05/29/2018,12:09,2675.25,2676.50,2675.25,2675.50,1342,680,2022.00
05/29/2018,12:10,2675.50,2675.75,2675.00,2675.25,549,1143,1692.00
05/29/2018,12:11,2675.25,2676.25,2675.00,2675.50,1356,1516,2872.00
05/29/2018,12:12,2675.50,2675.75,2674.75,2675.50,969,634,1603.00
05/29/2018,12:13,2675.75,2676.25,2675.25,2676.00,661,269,930.00
05/29/2018,12:14,2676.00,2676.75,2676.00,2676.50,1285,388,1673.00
05/29/2018,12:15,2676.50,2676.50,2675.50,2675.75,288,803,1091.00
05/29/2018,12:16,2675.75,2675.75,2674.50,2674.75,1042,1044,2086.00
05/29/2018,12:17,2674.75,2675.25,2674.00,2674.50,787,1761,2548.00
05/29/2018,12:18,2674.25,2675.75,2674.25,2675.75,970,1094,2064.00
05/29/2018,12:19,2675.50,2676.75,2675.25,2676.75,1354,1062,2416.00
05/29/2018,12:20,2676.75,2677.50,2676.50,2677.00,2444,1395,3839.00
05/29/2018,12:21,2677.00,2679.00,2676.50,2679.00,2751,786,3537.00
05/29/2018,12:22,2678.75,2678.75,2677.00,2677.00,414,1162,1576.00
05/29/2018,12:23,2677.00,2678.00,2677.00,2677.75,519,367,886.00
05/29/2018,12:24,2677.75,2678.00,2676.25,2676.25,248,1134,1382.00
05/29/2018,12:25,2676.25,2677.25,2676.25,2676.75,880,271,1151.00
05/29/2018,12:26,2676.75,2677.00,2675.75,2676.25,732,658,1390.00
05/29/2018,12:27,2676.25,2677.00,2676.00,2676.50,1241,716,1957.00
05/29/2018,12:28,2676.25,2676.50,2675.25,2675.50,280,1175,1455.00
05/29/2018,12:29,2675.75,2678.00,2675.50,2678.00,1134,651,1785.00
05/29/2018,12:30,2677.75,2678.00,2676.25,2676.25,646,985,1631.00
05/29/2018,12:31,2676.50,2676.75,2675.00,2675.00,722,1739,2461.00
05/29/2018,12:32,2675.00,2675.25,2673.25,2673.25,1744,2404,4148.00
05/29/2018,12:33,2673.50,2673.75,2672.25,2672.50,1138,1647,2785.00
05/29/2018,12:34,2672.25,2672.75,2672.00,2672.50,914,1313,2227.00
05/29/2018,12:35,2672.50,2673.00,2672.00,2672.00,826,751,1577.00
05/29/2018,12:36,2672.25,2673.50,2672.25,2673.25,1079,420,1499.00
05/29/2018,12:37,2673.25,2673.25,2672.50,2673.00,909,842,1751.00
05/29/2018,12:38,2673.00,2673.00,2672.00,2673.00,1891,1565,3456.00
05/29/2018,12:39,2672.75,2673.00,2671.75,2672.00,599,993,1592.00
05/29/2018,12:40,2672.00,2672.75,2671.75,2672.00,1046,1553,2599.00
05/29/2018,12:41,2672.00,2674.50,2672.00,2674.25,2423,1300,3723.00
05/29/2018,12:42,2674.25,2674.50,2673.00,2673.25,887,795,1682.00
05/29/2018,12:43,2673.25,2675.50,2672.75,2675.00,1923,746,2669.00
05/29/2018,12:44,2674.75,2675.25,2672.75,2673.25,829,1228,2057.00
05/29/2018,12:45,2673.25,2673.75,2672.00,2673.50,1403,1076,2479.00
05/29/2018,12:46,2673.75,2674.75,2673.00,2673.75,1020,997,2017.00
05/29/2018,12:47,2674.00,2675.25,2674.00,2675.00,1084,612,1696.00
05/29/2018,12:48,2675.25,2677.25,2675.00,2677.00,2206,916,3122.00
05/29/2018,12:49,2677.00,2678.25,2676.50,2678.00,1344,1077,2421.00
05/29/2018,12:50,2678.00,2678.25,2677.25,2677.50,815,1358,2173.00
05/29/2018,12:51,2677.25,2679.00,2677.00,2678.25,1162,1090,2252.00
05/29/2018,12:52,2678.00,2678.00,2677.25,2677.25,578,984,1562.00
05/29/2018,12:53,2677.50,2677.75,2676.75,2676.75,539,676,1215.00
05/29/2018,12:54,2676.75,2677.25,2676.50,2676.75,364,462,826.00
05/29/2018,12:55,2676.50,2677.75,2676.00,2677.00,1202,655,1857.00
05/29/2018,12:56,2677.00,2678.25,2676.75,2676.75,1168,1245,2413.00
05/29/2018,12:57,2676.75,2677.75,2676.50,2676.75,756,655,1411.00
05/29/2018,12:58,2676.75,2677.75,2676.00,2677.50,959,668,1627.00
05/29/2018,12:59,2677.50,2677.75,2676.00,2676.25,590,949,1539.00
05/29/2018,13:00,2676.25,2676.50,2675.00,2675.25,444,1410,1854.00
05/29/2018,13:01,2675.00,2675.00,2674.00,2674.25,1162,2033,3195.00
05/29/2018,13:02,2674.25,2674.75,2673.25,2674.50,1596,1931,3527.00
05/29/2018,13:03,2674.50,2674.75,2672.00,2672.25,1454,2312,3766.00
05/29/2018,13:04,2672.50,2672.50,2670.25,2670.50,2073,2973,5046.00
05/29/2018,13:05,2670.25,2671.00,2669.25,2670.00,1777,3051,4828.00
05/29/2018,13:06,2670.00,2670.75,2669.50,2670.50,1214,1187,2401.00
05/29/2018,13:07,2670.25,2671.75,2669.75,2671.00,1552,1285,2837.00
05/29/2018,13:08,2671.00,2671.75,2670.25,2670.75,450,1192,1642.00
05/29/2018,13:09,2671.00,2671.50,2670.50,2671.50,882,658,1540.00
05/29/2018,13:10,2671.25,2672.50,2671.00,2671.50,1164,655,1819.00
05/29/2018,13:11,2671.50,2671.50,2669.50,2670.00,668,1213,1881.00
05/29/2018,13:12,2670.25,2671.25,2669.25,2671.00,1554,1175,2729.00
05/29/2018,13:13,2670.75,2670.75,2669.75,2670.50,985,951,1936.00
05/29/2018,13:14,2670.75,2672.75,2670.50,2672.75,1962,520,2482.00
05/29/2018,13:15,2673.00,2673.00,2671.50,2671.75,892,1587,2479.00
05/29/2018,13:16,2671.50,2672.00,2670.50,2670.75,1176,671,1847.00
05/29/2018,13:17,2670.75,2671.00,2669.25,2669.25,1391,2001,3392.00
05/29/2018,13:18,2669.50,2672.50,2669.25,2671.75,1537,969,2506.00
05/29/2018,13:19,2671.75,2672.25,2671.00,2671.25,553,770,1323.00
05/29/2018,13:20,2671.25,2671.75,2670.75,2671.00,751,910,1661.00
05/29/2018,13:21,2671.00,2671.00,2669.75,2670.25,786,1401,2187.00
05/29/2018,13:22,2670.25,2670.50,2668.50,2668.50,1809,3534,5343.00
05/29/2018,13:23,2668.50,2669.00,2668.00,2668.25,2200,3267,5467.00
05/29/2018,13:24,2668.25,2670.75,2668.25,2670.75,2237,1283,3520.00
05/29/2018,13:25,2670.75,2671.50,2670.50,2670.75,1190,818,2008.00
05/29/2018,13:26,2670.75,2672.00,2669.50,2669.75,1368,1586,2954.00
05/29/2018,13:27,2669.75,2671.50,2669.50,2671.00,1102,1326,2428.00
05/29/2018,13:28,2671.25,2671.75,2670.25,2671.75,994,633,1627.00
05/29/2018,13:29,2671.75,2673.50,2671.50,2673.00,2162,1965,4127.00
05/29/2018,13:30,2672.75,2675.50,2672.50,2674.75,3969,2091,6060.00
05/29/2018,13:31,2675.00,2675.00,2673.25,2674.25,757,1701,2458.00
05/29/2018,13:32,2674.00,2676.25,2674.00,2676.25,2235,1414,3649.00
05/29/2018,13:33,2676.25,2676.75,2674.75,2674.75,1410,1828,3238.00
05/29/2018,13:34,2674.75,2676.25,2674.75,2675.25,709,752,1461.00
05/29/2018,13:35,2675.00,2675.75,2674.75,2675.50,524,546,1070.00
05/29/2018,13:36,2675.25,2676.50,2675.25,2676.50,888,376,1264.00
05/29/2018,13:37,2676.25,2677.50,2674.50,2675.00,1890,1806,3696.00
05/29/2018,13:38,2675.00,2675.75,2674.50,2674.50,731,1178,1909.00
05/29/2018,13:39,2674.50,2674.50,2672.75,2673.75,1148,2734,3882.00
05/29/2018,13:40,2673.50,2674.00,2672.25,2672.75,1053,877,1930.00
05/29/2018,13:41,2672.75,2673.50,2672.25,2672.75,1494,1340,2834.00
05/29/2018,13:42,2672.75,2673.25,2672.25,2672.50,1462,1048,2510.00
05/29/2018,13:43,2672.50,2674.50,2671.50,2671.75,3135,3663,6798.00
05/29/2018,13:44,2672.00,2672.50,2669.00,2669.50,3066,5424,8490.00
05/29/2018,13:45,2669.25,2669.50,2668.00,2668.75,4394,4898,9292.00
05/29/2018,13:46,2668.50,2671.25,2667.50,2670.75,4345,3322,7667.00
05/29/2018,13:47,2670.75,2672.00,2670.50,2670.75,1354,1169,2523.00
05/29/2018,13:48,2670.50,2670.75,2670.00,2670.25,986,1321,2307.00
05/29/2018,13:49,2670.25,2670.50,2669.50,2670.25,705,1051,1756.00
05/29/2018,13:50,2670.25,2670.75,2669.00,2669.50,2525,3436,5961.00
05/29/2018,13:51,2669.75,2669.75,2667.50,2668.25,1889,2212,4101.00
05/29/2018,13:52,2668.00,2669.00,2667.50,2668.75,1896,1753,3649.00
05/29/2018,13:53,2668.50,2669.00,2667.75,2669.00,1256,1307,2563.00
05/29/2018,13:54,2669.00,2669.50,2667.50,2668.75,1524,2272,3796.00
05/29/2018,13:55,2669.00,2669.00,2667.50,2667.75,1269,1538,2807.00
05/29/2018,13:56,2667.75,2668.75,2667.50,2667.75,1346,2028,3374.00
05/29/2018,13:57,2667.75,2669.50,2666.75,2669.00,3017,2571,5588.00
05/29/2018,13:58,2669.25,2669.25,2667.75,2668.50,1143,1267,2410.00
05/29/2018,13:59,2668.50,2668.75,2667.25,2668.50,834,1000,1834.00
05/29/2018,14:00,2668.50,2669.25,2667.25,2667.25,861,1545,2406.00
05/29/2018,14:01,2667.50,2670.75,2666.50,2670.25,3110,2654,5764.00
05/29/2018,14:02,2670.25,2671.50,2670.25,2671.25,2269,1792,4061.00
05/29/2018,14:03,2671.00,2671.25,2669.75,2670.75,1363,1522,2885.00
05/29/2018,14:04,2671.00,2671.25,2669.75,2670.25,1301,2414,3715.00
05/29/2018,14:05,2670.50,2670.75,2668.75,2669.50,1427,2189,3616.00
05/29/2018,14:06,2669.50,2671.00,2668.50,2670.75,1926,1190,3116.00
05/29/2018,14:07,2671.00,2671.50,2670.00,2671.50,2232,1476,3708.00
05/29/2018,14:08,2671.25,2671.25,2668.50,2669.00,689,1531,2220.00
05/29/2018,14:09,2669.00,2670.00,2668.50,2669.50,1304,1554,2858.00
05/29/2018,14:10,2669.25,2670.25,2669.00,2669.75,1180,1278,2458.00
05/29/2018,14:11,2669.75,2670.50,2669.50,2670.00,1036,741,1777.00
05/29/2018,14:12,2670.00,2671.25,2669.25,2669.75,1608,1933,3541.00
05/29/2018,14:13,2669.50,2670.25,2669.00,2669.25,1773,1375,3148.00
05/29/2018,14:14,2669.00,2669.75,2668.75,2669.50,1018,964,1982.00
05/29/2018,14:15,2669.50,2669.50,2668.75,2669.00,549,801,1350.00
05/29/2018,14:16,2669.00,2670.25,2668.50,2669.25,1123,1932,3055.00
05/29/2018,14:17,2669.25,2669.50,2667.75,2668.50,1019,1644,2663.00
05/29/2018,14:18,2668.25,2668.50,2667.75,2668.25,586,523,1109.00
05/29/2018,14:19,2668.00,2668.50,2667.00,2667.00,879,1751,2630.00
05/29/2018,14:20,2667.00,2668.75,2667.00,2667.50,1541,1454,2995.00
05/29/2018,14:21,2667.50,2668.50,2667.00,2667.25,1370,1741,3111.00
05/29/2018,14:22,2667.25,2667.75,2667.00,2667.25,1735,1056,2791.00
05/29/2018,14:23,2667.25,2668.00,2667.00,2667.50,746,506,1252.00
05/29/2018,14:24,2667.50,2669.50,2667.25,2669.25,1432,901,2333.00
05/29/2018,14:25,2669.25,2669.25,2668.75,2669.25,434,671,1105.00
05/29/2018,14:26,2669.25,2670.25,2669.00,2669.50,1480,1686,3166.00
05/29/2018,14:27,2669.50,2670.00,2669.00,2669.25,1298,851,2149.00
05/29/2018,14:28,2669.00,2670.00,2668.50,2668.50,589,2176,2765.00
05/29/2018,14:29,2668.50,2668.50,2667.75,2668.25,569,1259,1828.00
05/29/2018,14:30,2668.25,2670.25,2667.75,2670.25,1888,929,2817.00
05/29/2018,14:31,2670.00,2670.75,2669.25,2670.50,2645,2829,5474.00
05/29/2018,14:32,2670.50,2670.75,2668.50,2668.50,1162,3472,4634.00
05/29/2018,14:33,2668.75,2670.25,2668.75,2669.75,2255,1550,3805.00
05/29/2018,14:34,2669.50,2673.00,2669.50,2672.75,5846,2245,8091.00
05/29/2018,14:35,2672.50,2673.50,2672.50,2673.00,2976,1836,4812.00
05/29/2018,14:36,2673.00,2674.50,2672.75,2674.00,2532,2522,5054.00
05/29/2018,14:37,2674.00,2676.75,2673.50,2676.75,4583,2556,7139.00
05/29/2018,14:38,2676.75,2677.00,2675.50,2676.00,1939,2624,4563.00
05/29/2018,14:39,2676.00,2676.75,2675.75,2676.50,2661,1788,4449.00
05/29/2018,14:40,2676.50,2676.75,2676.00,2676.25,906,1470,2376.00
05/29/2018,14:41,2676.25,2677.25,2676.00,2676.25,1664,2473,4137.00
05/29/2018,14:42,2676.50,2677.50,2675.25,2676.50,3171,2644,5815.00
05/29/2018,14:43,2676.75,2677.25,2676.25,2677.00,1670,1664,3334.00
05/29/2018,14:44,2677.00,2678.50,2676.75,2678.25,3785,1875,5660.00
05/29/2018,14:45,2678.25,2679.25,2677.50,2679.25,1883,2305,4188.00
05/29/2018,14:46,2679.25,2681.50,2679.00,2680.75,7314,5049,12363.00
05/29/2018,14:47,2680.75,2681.25,2680.25,2681.00,3931,4324,8255.00
05/29/2018,14:48,2681.25,2681.25,2680.50,2681.00,3572,2924,6496.00
05/29/2018,14:49,2681.25,2681.25,2679.50,2679.75,2269,3377,5646.00
05/29/2018,14:50,2679.75,2680.50,2679.50,2680.25,2968,1116,4084.00
05/29/2018,14:51,2680.50,2682.75,2679.75,2681.25,7681,6802,14483.00
05/29/2018,14:52,2681.25,2681.50,2680.25,2681.25,983,3086,4069.00
05/29/2018,14:53,2681.25,2681.25,2679.75,2681.00,1603,2451,4054.00
05/29/2018,14:54,2681.25,2682.00,2680.25,2680.25,900,2661,3561.00
05/29/2018,14:55,2680.50,2681.00,2680.00,2680.75,1249,1194,2443.00
05/29/2018,14:56,2680.75,2681.75,2679.00,2679.00,3889,6268,10157.00
05/29/2018,14:57,2679.00,2680.75,2679.00,2680.50,4136,2069,6205.00
05/29/2018,14:58,2680.75,2681.00,2679.75,2680.75,2919,2942,5861.00
05/29/2018,14:59,2680.50,2681.75,2679.50,2681.00,5965,4019,9984.00
05/29/2018,15:00,2680.75,2681.25,2679.00,2680.00,17468,19432,36900.00
05/29/2018,15:01,2680.00,2682.00,2679.25,2681.50,11837,12342,24179.00
05/29/2018,15:02,2681.50,2681.75,2681.00,2681.75,2158,1938,4096.00
05/29/2018,15:03,2681.75,2681.75,2681.00,2681.50,2169,1262,3431.00
05/29/2018,15:04,2681.50,2681.75,2681.25,2681.75,1816,1202,3018.00
05/29/2018,15:05,2681.75,2681.75,2681.25,2681.50,835,1316,2151.00
05/29/2018,15:06,2681.25,2682.00,2681.25,2682.00,1447,961,2408.00
05/29/2018,15:07,2681.75,2682.25,2681.75,2682.00,1250,731,1981.00
05/29/2018,15:08,2682.25,2682.25,2682.00,2682.25,370,177,547.00
05/29/2018,15:09,2682.25,2683.00,2682.00,2682.75,1856,279,2135.00
05/29/2018,15:10,2682.75,2683.00,2682.50,2682.75,421,1351,1772.00
05/29/2018,15:11,2682.50,2683.00,2682.50,2682.75,658,498,1156.00
05/29/2018,15:12,2682.75,2683.00,2682.50,2682.75,673,979,1652.00
05/29/2018,15:13,2683.00,2683.00,2682.75,2682.75,1393,596,1989.00
05/29/2018,15:14,2683.00,2683.00,2682.75,2683.00,428,619,1047.00
05/29/2018,15:15,2683.00,2684.50,2682.75,2683.50,6202,6114,12316.00
05/29/2018,15:16,2683.25,2683.25,2683.25,2683.25,0,1,1.00
05/29/2018,15:31,2683.75,2683.75,2683.25,2683.75,979,241,1220.00
05/29/2018,15:32,2683.75,2684.00,2683.50,2683.75,325,254,579.00
05/29/2018,15:33,2684.00,2684.00,2683.75,2684.00,143,202,345.00
05/29/2018,15:34,2684.00,2684.00,2683.75,2684.00,103,157,260.00
05/29/2018,15:35,2683.75,2683.75,2683.50,2683.75,94,57,151.00
05/29/2018,15:36,2683.50,2683.50,2683.25,2683.50,1,220,221.00
05/29/2018,15:37,2683.25,2683.50,2683.25,2683.25,61,73,134.00
05/29/2018,15:38,2683.25,2683.50,2683.25,2683.50,38,25,63.00
05/29/2018,15:39,2683.25,2684.00,2683.25,2684.00,236,29,265.00
05/29/2018,15:40,2684.00,2684.00,2683.75,2683.75,19,127,146.00
05/29/2018,15:41,2683.75,2684.00,2683.75,2683.75,1,21,22.00
05/29/2018,15:42,2683.75,2684.00,2683.75,2684.00,7,63,70.00
05/29/2018,15:43,2683.75,2684.00,2683.75,2683.75,92,73,165.00
05/29/2018,15:44,2684.00,2684.25,2683.75,2683.75,71,195,266.00
05/29/2018,15:45,2683.75,2684.00,2683.75,2683.75,67,25,92.00
05/29/2018,15:46,2683.75,2684.00,2683.75,2684.00,9,21,30.00
05/29/2018,15:47,2683.75,2684.00,2683.25,2683.25,9,342,351.00
05/29/2018,15:48,2683.25,2683.50,2683.25,2683.25,6,77,83.00
05/29/2018,15:49,2683.25,2683.75,2683.25,2683.50,492,50,542.00
05/29/2018,15:50,2683.50,2683.75,2683.50,2683.75,4,44,48.00
05/29/2018,15:51,2683.50,2683.75,2683.25,2683.25,169,147,316.00
05/29/2018,15:52,2683.25,2683.50,2683.25,2683.25,32,165,197.00
05/29/2018,15:53,2683.25,2683.50,2683.25,2683.50,73,55,128.00
05/29/2018,15:54,2683.75,2683.75,2683.50,2683.50,86,215,301.00
05/29/2018,15:55,2683.75,2684.00,2683.50,2684.00,73,19,92.00
05/29/2018,15:56,2683.75,2684.25,2683.75,2684.00,254,12,266.00
05/29/2018,15:57,2684.00,2684.50,2684.00,2684.25,250,118,368.00
05/29/2018,15:58,2684.25,2684.75,2684.25,2684.75,600,30,630.00
05/29/2018,15:59,2684.75,2685.00,2684.50,2685.00,449,465,914.00
05/29/2018,16:00,2685.00,2685.00,2684.25,2684.25,310,606,916.00
05/29/2018,17:01,2684.75,2685.50,2683.75,2683.75,281,305,586.00
05/29/2018,17:02,2684.00,2684.50,2683.75,2683.75,98,198,296.00
05/29/2018,17:03,2683.75,2684.25,2683.50,2683.50,61,262,323.00
05/29/2018,17:04,2683.75,2684.00,2683.75,2683.75,62,25,87.00
05/29/2018,17:05,2683.75,2683.75,2683.75,2683.75,0,15,15.00
05/29/2018,17:06,2684.00,2684.00,2683.50,2683.75,152,122,274.00
05/29/2018,17:07,2683.75,2684.25,2683.75,2684.25,86,5,91.00
05/29/2018,17:08,2684.00,2684.00,2683.50,2684.00,30,107,137.00
05/29/2018,17:09,2684.00,2684.00,2683.75,2683.75,8,2,10.00
05/29/2018,17:10,2683.75,2684.00,2683.75,2683.75,21,11,32.00
05/29/2018,17:11,2684.00,2684.25,2684.00,2684.25,33,12,45.00
05/29/2018,17:12,2684.00,2684.50,2684.00,2684.25,48,18,66.00
05/29/2018,17:13,2684.25,2684.50,2684.25,2684.25,3,15,18.00
05/29/2018,17:14,2684.25,2684.50,2684.25,2684.25,15,8,23.00
05/29/2018,17:15,2684.25,2684.50,2684.25,2684.50,8,2,10.00
05/29/2018,17:16,2684.50,2684.75,2684.50,2684.75,45,6,51.00
05/29/2018,17:17,2684.50,2684.75,2684.50,2684.75,2,3,5.00
05/29/2018,17:18,2684.75,2684.75,2684.75,2684.75,16,0,16.00
05/29/2018,17:19,2684.75,2684.75,2684.00,2684.25,6,96,102.00
05/29/2018,17:20,2684.25,2684.25,2684.00,2684.25,8,9,17.00
05/29/2018,17:21,2684.00,2684.50,2684.00,2684.00,41,22,63.00
05/29/2018,17:22,2684.25,2684.50,2684.00,2684.25,51,28,79.00
05/29/2018,17:23,2684.50,2684.75,2684.50,2684.50,23,1,24.00
05/29/2018,17:24,2684.50,2684.50,2684.25,2684.50,84,113,197.00
05/29/2018,17:25,2684.50,2684.50,2684.00,2684.25,14,21,35.00
05/29/2018,17:26,2684.00,2684.00,2684.00,2684.00,0,2,2.00
05/29/2018,17:27,2684.00,2684.00,2684.00,2684.00,0,4,4.00
05/29/2018,17:28,2684.25,2684.75,2684.00,2684.50,178,17,195.00
05/29/2018,17:29,2684.75,2684.75,2684.75,2684.75,10,0,10.00
05/29/2018,17:30,2684.75,2685.00,2684.50,2684.75,115,50,165.00
05/29/2018,17:31,2684.75,2685.00,2684.75,2685.00,149,2,151.00
05/29/2018,17:32,2685.25,2685.25,2685.00,2685.00,5,113,118.00
05/29/2018,17:33,2685.00,2685.00,2685.00,2685.00,0,10,10.00
05/29/2018,17:34,2684.75,2685.00,2684.50,2684.75,4,27,31.00
05/29/2018,17:35,2684.75,2685.00,2684.75,2684.75,28,1,29.00
05/29/2018,17:36,2685.00,2685.00,2684.75,2684.75,5,21,26.00
05/29/2018,17:37,2684.50,2684.75,2684.50,2684.75,4,2,6.00
05/29/2018,17:38,2684.50,2684.50,2684.00,2684.25,9,258,267.00
05/29/2018,17:39,2684.25,2684.25,2684.00,2684.00,1,61,62.00
05/29/2018,17:40,2684.00,2684.50,2684.00,2684.25,119,10,129.00
05/29/2018,17:41,2684.25,2684.50,2684.25,2684.25,70,16,86.00
05/29/2018,17:42,2684.25,2684.25,2683.75,2683.75,2,254,256.00
05/29/2018,17:43,2683.75,2683.75,2683.75,2683.75,0,42,42.00
05/29/2018,17:44,2683.75,2684.00,2683.75,2683.75,5,68,73.00
05/29/2018,17:45,2684.00,2684.00,2683.75,2683.75,1,6,7.00
05/29/2018,17:46,2684.00,2684.00,2684.00,2684.00,123,0,123.00
05/29/2018,17:47,2684.00,2684.25,2683.75,2683.75,5,44,49.00
05/29/2018,17:48,2683.75,2684.00,2683.25,2683.50,33,90,123.00
05/29/2018,17:49,2683.50,2683.75,2683.25,2683.50,100,37,137.00
05/29/2018,17:50,2683.50,2683.50,2683.00,2683.00,2,81,83.00
05/29/2018,17:51,2683.00,2683.25,2683.00,2683.00,12,159,171.00
05/29/2018,17:52,2683.00,2683.25,2683.00,2683.25,4,12,16.00
05/29/2018,17:53,2683.00,2683.25,2683.00,2683.25,4,2,6.00
05/29/2018,17:54,2683.25,2683.25,2682.75,2683.00,17,70,87.00
05/29/2018,17:55,2683.00,2683.00,2682.50,2682.75,139,84,223.00
05/29/2018,17:56,2682.50,2683.25,2682.50,2682.75,270,183,453.00
05/29/2018,17:57,2682.75,2683.25,2682.50,2683.25,52,1,53.00
05/29/2018,17:58,2683.00,2683.00,2682.25,2682.25,0,79,79.00
05/29/2018,17:59,2682.25,2682.50,2682.00,2682.00,23,158,181.00
05/29/2018,18:00,2682.25,2682.25,2681.75,2682.00,9,74,83.00
05/29/2018,18:01,2682.00,2682.25,2681.75,2682.00,76,32,108.00
05/29/2018,18:02,2682.00,2682.00,2681.75,2682.00,47,3,50.00
05/29/2018,18:03,2682.25,2682.25,2682.00,2682.25,18,11,29.00
05/29/2018,18:04,2682.25,2682.25,2681.75,2681.75,5,155,160.00
05/29/2018,18:05,2682.00,2682.00,2681.75,2681.75,6,8,14.00
05/29/2018,18:06,2682.00,2682.25,2681.75,2682.00,24,44,68.00
05/29/2018,18:07,2682.00,2682.75,2682.00,2682.75,162,4,166.00
05/29/2018,18:08,2682.75,2683.00,2682.75,2682.75,43,114,157.00
05/29/2018,18:09,2682.75,2683.00,2682.50,2682.75,35,44,79.00
05/29/2018,18:10,2682.75,2682.75,2682.50,2682.50,11,58,69.00
05/29/2018,18:11,2682.75,2683.00,2682.50,2682.75,26,9,35.00
05/29/2018,18:12,2682.75,2683.00,2682.75,2682.75,20,2,22.00
05/29/2018,18:13,2682.75,2683.50,2682.75,2683.00,87,126,213.00
05/29/2018,18:14,2683.00,2683.25,2682.50,2682.50,22,88,110.00
05/29/2018,18:15,2682.50,2683.00,2682.25,2683.00,157,24,181.00
05/29/2018,18:16,2683.25,2683.25,2682.25,2683.00,70,244,314.00
05/29/2018,18:17,2682.75,2682.75,2681.75,2682.00,15,131,146.00
05/29/2018,18:18,2681.75,2681.75,2681.00,2681.25,183,274,457.00
05/29/2018,18:19,2681.25,2681.75,2681.00,2681.50,91,179,270.00
05/29/2018,18:20,2681.75,2682.00,2681.50,2682.00,55,22,77.00
05/29/2018,18:21,2681.75,2682.00,2681.00,2681.00,29,91,120.00
05/29/2018,18:22,2681.00,2681.25,2681.00,2681.00,62,54,116.00
05/29/2018,18:23,2681.00,2681.25,2681.00,2681.00,75,62,137.00
05/29/2018,18:24,2681.25,2681.25,2680.75,2681.00,12,43,55.00
05/29/2018,18:25,2681.00,2681.25,2680.75,2680.75,22,31,53.00
05/29/2018,18:26,2680.75,2680.75,2680.25,2680.50,29,227,256.00
05/29/2018,18:27,2680.25,2680.75,2680.25,2680.50,62,57,119.00
05/29/2018,18:28,2680.25,2680.50,2680.00,2680.00,4,67,71.00
05/29/2018,18:29,2680.00,2680.25,2680.00,2680.00,5,18,23.00
05/29/2018,18:30,2680.00,2680.25,2679.75,2680.00,93,113,206.00
05/29/2018,18:31,2680.00,2680.00,2679.75,2680.00,79,50,129.00
05/29/2018,18:32,2680.00,2680.25,2679.75,2680.25,100,28,128.00
05/29/2018,18:33,2680.25,2680.50,2680.25,2680.25,7,7,14.00
05/29/2018,18:34,2680.25,2680.75,2680.25,2680.50,134,9,143.00
05/29/2018,18:35,2680.75,2680.75,2680.50,2680.75,60,11,71.00
05/29/2018,18:36,2680.75,2680.75,2680.50,2680.75,12,31,43.00
05/29/2018,18:37,2680.75,2681.50,2680.75,2681.00,86,12,98.00
05/29/2018,18:38,2681.25,2681.50,2681.00,2681.25,61,20,81.00
05/29/2018,18:39,2681.25,2681.25,2681.00,2681.25,2,49,51.00
05/29/2018,18:40,2681.00,2681.00,2680.25,2680.25,0,87,87.00
05/29/2018,18:41,2680.50,2681.00,2680.50,2680.75,45,18,63.00
05/29/2018,18:42,2680.50,2680.75,2680.50,2680.75,46,80,126.00
05/29/2018,18:43,2680.50,2680.50,2680.50,2680.50,0,59,59.00
05/29/2018,18:44,2680.50,2681.00,2680.25,2681.00,165,78,243.00
05/29/2018,18:45,2681.00,2681.00,2679.50,2680.25,54,275,329.00
05/29/2018,18:46,2680.25,2680.25,2680.00,2680.00,53,69,122.00
05/29/2018,18:47,2679.75,2680.00,2679.75,2680.00,16,63,79.00
05/29/2018,18:48,2680.00,2680.00,2679.75,2679.75,24,21,45.00
05/29/2018,18:49,2679.75,2680.00,2679.00,2679.00,194,231,425.00
05/29/2018,18:50,2679.00,2679.50,2679.00,2679.00,55,211,266.00
05/29/2018,18:51,2679.25,2679.25,2679.00,2679.00,20,102,122.00
05/29/2018,18:52,2679.00,2679.25,2678.75,2678.75,42,45,87.00
05/29/2018,18:53,2679.00,2679.00,2678.50,2679.00,123,258,381.00
05/29/2018,18:54,2679.00,2679.25,2678.75,2679.25,80,5,85.00
05/29/2018,18:55,2679.25,2680.00,2679.25,2679.75,192,30,222.00
05/29/2018,18:56,2679.75,2680.00,2679.75,2679.75,80,31,111.00
05/29/2018,18:57,2680.00,2680.25,2679.75,2679.75,7,147,154.00
05/29/2018,18:58,2679.75,2679.75,2679.25,2679.50,13,122,135.00
05/29/2018,18:59,2679.50,2679.50,2678.75,2679.00,30,79,109.00
05/29/2018,19:00,2679.25,2679.50,2679.00,2679.25,67,25,92.00
05/29/2018,19:01,2679.50,2680.50,2679.00,2680.25,207,67,274.00
05/29/2018,19:02,2680.25,2680.25,2679.75,2680.00,175,140,315.00
05/29/2018,19:03,2680.25,2680.25,2679.25,2679.75,114,111,225.00
05/29/2018,19:04,2679.75,2680.50,2679.75,2680.25,164,42,206.00
05/29/2018,19:05,2680.25,2680.50,2679.75,2680.25,141,155,296.00
05/29/2018,19:06,2680.25,2680.25,2679.75,2680.00,18,100,118.00
05/29/2018,19:07,2680.25,2681.25,2680.00,2681.25,212,4,216.00
05/29/2018,19:08,2681.25,2681.50,2681.25,2681.50,94,34,128.00
05/29/2018,19:09,2681.50,2681.75,2681.25,2681.75,84,16,100.00
05/29/2018,19:10,2681.75,2681.75,2681.25,2681.50,150,151,301.00
05/29/2018,19:11,2681.25,2681.50,2681.00,2681.25,45,120,165.00
05/29/2018,19:12,2681.25,2681.25,2681.00,2681.00,20,22,42.00
05/29/2018,19:13,2681.25,2681.50,2681.25,2681.50,41,72,113.00
05/29/2018,19:14,2681.50,2681.50,2681.00,2681.50,62,49,111.00
05/29/2018,19:15,2681.50,2681.50,2681.25,2681.50,281,3,284.00
05/29/2018,19:16,2681.50,2681.50,2681.00,2681.25,83,96,179.00
05/29/2018,19:17,2681.25,2681.50,2680.75,2681.00,108,123,231.00
05/29/2018,19:18,2680.75,2681.25,2680.75,2681.00,39,64,103.00
05/29/2018,19:19,2680.75,2680.75,2679.75,2680.00,38,227,265.00
05/29/2018,19:20,2680.00,2680.00,2679.75,2679.75,43,108,151.00
05/29/2018,19:21,2679.75,2680.00,2679.50,2679.75,71,44,115.00
05/29/2018,19:22,2679.75,2680.00,2679.50,2680.00,37,9,46.00
05/29/2018,19:23,2680.00,2680.00,2679.00,2679.00,9,232,241.00
05/29/2018,19:24,2679.25,2679.25,2679.00,2679.00,20,37,57.00
05/29/2018,19:25,2679.25,2679.75,2679.00,2679.75,97,43,140.00
05/29/2018,19:26,2679.50,2679.75,2679.50,2679.50,3,18,21.00
05/29/2018,19:27,2679.75,2680.75,2679.50,2680.25,223,79,302.00
05/29/2018,19:28,2680.25,2680.50,2680.25,2680.50,77,27,104.00
05/29/2018,19:29,2680.50,2680.75,2680.00,2680.75,80,35,115.00
05/29/2018,19:30,2680.75,2681.00,2680.00,2680.25,83,115,198.00
05/29/2018,19:31,2680.25,2680.25,2679.50,2679.75,106,91,197.00
05/29/2018,19:32,2679.75,2680.00,2679.00,2679.00,38,115,153.00
05/29/2018,19:33,2679.25,2679.75,2678.00,2678.50,237,461,698.00
05/29/2018,19:34,2678.25,2678.50,2678.00,2678.00,136,192,328.00
05/29/2018,19:35,2678.00,2678.75,2678.00,2678.25,90,50,140.00
05/29/2018,19:36,2678.25,2678.50,2678.25,2678.50,7,12,19.00
05/29/2018,19:37,2678.50,2678.50,2678.00,2678.25,43,111,154.00
05/29/2018,19:38,2678.25,2678.75,2678.25,2678.50,71,23,94.00
05/29/2018,19:39,2678.50,2678.50,2678.25,2678.25,0,73,73.00
05/29/2018,19:40,2678.50,2679.00,2678.50,2678.75,54,3,57.00
05/29/2018,19:41,2678.75,2679.00,2678.75,2679.00,89,6,95.00
05/29/2018,19:42,2678.75,2679.00,2678.75,2679.00,94,97,191.00
05/29/2018,19:43,2678.75,2679.50,2678.75,2679.25,103,86,189.00
05/29/2018,19:44,2679.25,2679.25,2678.50,2678.50,32,403,435.00
05/29/2018,19:45,2678.50,2679.25,2678.50,2679.25,84,13,97.00
05/29/2018,19:46,2679.25,2679.25,2678.75,2679.00,29,70,99.00
05/29/2018,19:47,2679.25,2679.50,2679.00,2679.25,140,40,180.00
05/29/2018,19:48,2679.25,2679.50,2678.75,2679.00,18,108,126.00
05/29/2018,19:49,2679.00,2679.50,2678.75,2679.50,45,3,48.00
05/29/2018,19:50,2679.50,2679.75,2679.00,2679.25,51,150,201.00
05/29/2018,19:51,2679.50,2679.50,2679.00,2679.25,54,22,76.00
05/29/2018,19:52,2679.50,2679.50,2679.25,2679.50,65,2,67.00
05/29/2018,19:53,2679.75,2680.25,2679.75,2680.25,72,43,115.00
05/29/2018,19:54,2680.25,2680.75,2680.25,2680.50,130,37,167.00
05/29/2018,19:55,2680.75,2680.75,2680.00,2680.00,51,97,148.00
05/29/2018,19:56,2680.00,2680.25,2680.00,2680.00,76,124,200.00
05/29/2018,19:57,2680.00,2680.25,2679.75,2680.00,104,96,200.00
05/29/2018,19:58,2680.00,2680.25,2680.00,2680.25,16,8,24.00
05/29/2018,19:59,2680.00,2680.50,2680.00,2680.50,13,6,19.00
05/29/2018,20:00,2680.25,2680.50,2680.25,2680.50,4,1,5.00
05/29/2018,20:01,2680.50,2680.50,2680.25,2680.25,104,46,150.00
05/29/2018,20:02,2680.25,2680.50,2679.75,2679.75,2,116,118.00
05/29/2018,20:03,2680.00,2680.00,2679.50,2679.75,28,64,92.00
05/29/2018,20:04,2679.75,2680.25,2679.75,2680.25,105,31,136.00
05/29/2018,20:05,2680.50,2680.50,2680.25,2680.50,274,15,289.00
05/29/2018,20:06,2680.25,2680.50,2680.00,2680.00,2,106,108.00
05/29/2018,20:07,2680.25,2680.25,2680.00,2680.00,112,66,178.00
05/29/2018,20:08,2680.25,2680.50,2680.25,2680.25,22,7,29.00
05/29/2018,20:09,2680.50,2681.00,2680.50,2681.00,280,3,283.00
05/29/2018,20:10,2681.00,2681.50,2681.00,2681.25,140,100,240.00
05/29/2018,20:11,2681.25,2681.25,2680.75,2681.25,137,92,229.00
05/29/2018,20:12,2681.00,2681.25,2681.00,2681.00,146,144,290.00
05/29/2018,20:13,2681.00,2681.25,2681.00,2681.25,63,30,93.00
05/29/2018,20:14,2681.25,2681.25,2680.25,2680.75,19,147,166.00
05/29/2018,20:15,2680.75,2680.75,2680.25,2680.25,5,70,75.00
05/29/2018,20:16,2680.25,2680.50,2679.50,2680.00,134,278,412.00
05/29/2018,20:17,2679.75,2680.00,2679.25,2680.00,74,163,237.00
05/29/2018,20:18,2679.75,2680.00,2679.50,2680.00,168,79,247.00
05/29/2018,20:19,2680.00,2680.50,2679.75,2680.50,83,82,165.00
05/29/2018,20:20,2680.25,2680.50,2679.50,2679.75,36,230,266.00
05/29/2018,20:21,2679.75,2679.75,2679.25,2679.50,83,194,277.00
05/29/2018,20:22,2679.50,2679.75,2679.25,2679.50,83,86,169.00
05/29/2018,20:23,2679.25,2680.00,2679.25,2679.75,74,20,94.00
05/29/2018,20:24,2679.50,2680.00,2679.25,2679.50,23,90,113.00
05/29/2018,20:25,2679.25,2679.50,2679.25,2679.50,8,10,18.00
05/29/2018,20:26,2679.50,2679.50,2679.25,2679.25,9,31,40.00
05/29/2018,20:27,2679.25,2680.00,2679.25,2680.00,100,38,138.00
05/29/2018,20:28,2679.75,2679.75,2679.50,2679.75,25,68,93.00
05/29/2018,20:29,2679.75,2680.25,2679.50,2680.25,47,25,72.00
05/29/2018,20:30,2680.25,2680.50,2680.00,2680.00,42,28,70.00
05/29/2018,20:31,2680.25,2680.50,2679.50,2679.50,112,139,251.00
05/29/2018,20:32,2679.50,2679.75,2679.25,2679.75,65,146,211.00
05/29/2018,20:33,2679.75,2680.25,2679.50,2680.25,47,71,118.00
05/29/2018,20:34,2680.00,2681.00,2680.00,2680.75,154,37,191.00
05/29/2018,20:35,2681.00,2681.75,2681.00,2681.75,300,65,365.00
05/29/2018,20:36,2681.75,2682.50,2681.50,2682.25,346,133,479.00
05/29/2018,20:37,2682.25,2683.00,2682.00,2683.00,188,153,341.00
05/29/2018,20:38,2683.00,2684.00,2683.00,2683.50,354,144,498.00
05/29/2018,20:39,2683.50,2685.00,2683.50,2685.00,383,64,447.00
05/29/2018,20:40,2685.00,2685.00,2684.00,2684.25,101,406,507.00
05/29/2018,20:41,2684.00,2686.25,2684.00,2686.00,615,191,806.00
05/29/2018,20:42,2686.00,2687.00,2685.00,2685.25,482,388,870.00
05/29/2018,20:43,2685.25,2685.50,2684.75,2685.50,322,137,459.00
05/29/2018,20:44,2685.50,2685.50,2684.00,2684.25,48,234,282.00
05/29/2018,20:45,2684.50,2684.75,2684.00,2684.25,84,70,154.00
05/29/2018,20:46,2684.00,2684.25,2683.25,2683.75,198,321,519.00
05/29/2018,20:47,2683.75,2684.00,2683.00,2683.25,32,101,133.00
05/29/2018,20:48,2683.00,2683.75,2683.00,2683.25,81,119,200.00
05/29/2018,20:49,2683.25,2683.50,2683.25,2683.50,13,25,38.00
05/29/2018,20:50,2683.50,2683.75,2683.25,2683.25,36,56,92.00
05/29/2018,20:51,2683.00,2683.75,2683.00,2683.50,56,23,79.00
05/29/2018,20:52,2683.25,2683.50,2683.00,2683.50,10,141,151.00
05/29/2018,20:53,2683.50,2683.50,2683.00,2683.50,22,42,64.00
05/29/2018,20:54,2683.25,2683.25,2683.00,2683.00,6,33,39.00
05/29/2018,20:55,2683.25,2683.25,2682.50,2682.75,14,134,148.00
05/29/2018,20:56,2683.00,2683.25,2682.50,2683.25,54,29,83.00
05/29/2018,20:57,2683.00,2683.00,2682.75,2683.00,21,50,71.00
05/29/2018,20:58,2683.00,2683.25,2682.75,2683.00,24,63,87.00
05/29/2018,20:59,2683.25,2683.25,2682.75,2682.75,15,47,62.00
05/29/2018,21:00,2683.00,2683.25,2682.50,2682.50,12,74,86.00
05/29/2018,21:01,2682.50,2682.75,2681.75,2682.00,74,319,393.00
05/29/2018,21:02,2682.00,2682.25,2682.00,2682.25,96,8,104.00
05/29/2018,21:03,2682.25,2682.50,2681.75,2681.75,14,88,102.00
05/29/2018,21:04,2682.00,2682.00,2681.50,2681.50,13,29,42.00
05/29/2018,21:05,2681.50,2681.75,2681.50,2681.50,4,38,42.00
05/29/2018,21:06,2681.75,2681.75,2680.75,2681.00,51,190,241.00
05/29/2018,21:07,2681.00,2681.00,2679.75,2680.00,123,446,569.00
05/29/2018,21:08,2680.25,2680.25,2680.00,2680.00,41,56,97.00
05/29/2018,21:09,2680.25,2680.25,2679.00,2679.25,44,492,536.00
05/29/2018,21:10,2679.25,2679.25,2678.50,2678.75,162,655,817.00
05/29/2018,21:11,2678.75,2678.75,2677.50,2678.00,365,511,876.00
05/29/2018,21:12,2678.25,2678.25,2677.75,2678.00,129,165,294.00
05/29/2018,21:13,2678.25,2678.75,2678.25,2678.50,187,47,234.00
05/29/2018,21:14,2678.75,2678.75,2678.50,2678.50,34,56,90.00
05/29/2018,21:15,2678.75,2678.75,2678.25,2678.75,25,33,58.00
05/29/2018,21:16,2678.50,2678.75,2678.25,2678.50,38,51,89.00
05/29/2018,21:17,2678.75,2679.00,2678.50,2678.75,68,9,77.00
05/29/2018,21:18,2679.00,2679.50,2678.75,2679.50,69,21,90.00
05/29/2018,21:19,2679.50,2679.50,2679.25,2679.50,75,3,78.00
05/29/2018,21:20,2679.25,2679.25,2679.00,2679.25,27,26,53.00
05/29/2018,21:21,2679.25,2679.50,2679.25,2679.25,7,39,46.00
05/29/2018,21:22,2679.25,2679.25,2678.75,2679.00,35,139,174.00
05/29/2018,21:23,2679.00,2679.00,2678.75,2678.75,0,189,189.00
05/29/2018,21:24,2678.75,2678.75,2678.00,2678.25,159,85,244.00
05/29/2018,21:25,2678.25,2678.25,2677.75,2677.75,92,119,211.00
05/29/2018,21:26,2677.75,2678.00,2677.50,2678.00,91,22,113.00
05/29/2018,21:27,2678.00,2678.00,2677.50,2677.75,6,126,132.00
05/29/2018,21:28,2677.75,2677.75,2677.50,2677.50,123,124,247.00
05/29/2018,21:29,2677.75,2678.00,2677.25,2677.75,249,139,388.00
05/29/2018,21:30,2677.75,2678.75,2677.75,2678.75,237,50,287.00
05/29/2018,21:31,2678.50,2678.75,2678.00,2678.50,23,106,129.00
05/29/2018,21:32,2678.25,2678.75,2678.00,2678.75,60,19,79.00
05/29/2018,21:33,2678.50,2679.25,2678.50,2679.25,51,28,79.00
05/29/2018,21:34,2679.00,2679.25,2678.75,2678.75,1,59,60.00
05/29/2018,21:35,2678.75,2678.75,2678.50,2678.50,23,64,87.00
05/29/2018,21:36,2678.75,2678.75,2678.50,2678.50,30,21,51.00
05/29/2018,21:37,2678.75,2679.00,2678.75,2679.00,34,0,34.00
05/29/2018,21:38,2678.75,2679.00,2678.75,2679.00,10,16,26.00
05/29/2018,21:39,2679.00,2679.25,2679.00,2679.00,108,3,111.00
05/29/2018,21:40,2679.00,2679.25,2678.75,2679.00,18,73,91.00
05/29/2018,21:41,2678.75,2679.00,2678.75,2678.75,4,29,33.00
05/29/2018,21:42,2678.75,2678.75,2678.50,2678.50,0,20,20.00
05/29/2018,21:43,2678.50,2678.50,2678.25,2678.50,12,37,49.00
05/29/2018,21:44,2678.25,2679.00,2678.25,2679.00,89,4,93.00
05/29/2018,21:45,2679.00,2679.00,2678.75,2678.75,24,47,71.00
05/29/2018,21:46,2678.75,2679.00,2678.75,2679.00,10,47,57.00
05/29/2018,21:47,2678.75,2679.00,2678.75,2678.75,1,46,47.00
05/29/2018,21:48,2678.75,2679.00,2678.75,2678.75,3,12,15.00
05/29/2018,21:49,2679.00,2679.25,2678.75,2679.25,28,1,29.00
05/29/2018,21:50,2679.25,2679.25,2678.75,2679.00,19,23,42.00
05/29/2018,21:51,2679.00,2679.00,2678.75,2679.00,3,9,12.00
05/29/2018,21:52,2678.75,2679.00,2678.75,2678.75,33,10,43.00
05/29/2018,21:53,2679.00,2679.00,2679.00,2679.00,22,0,22.00
05/29/2018,21:54,2679.00,2679.00,2678.75,2678.75,15,3,18.00
05/29/2018,21:55,2678.75,2679.00,2678.50,2678.75,7,61,68.00
05/29/2018,21:56,2678.75,2679.00,2678.25,2679.00,81,74,155.00
05/29/2018,21:57,2678.75,2679.00,2678.75,2679.00,28,8,36.00
05/29/2018,21:58,2679.00,2679.25,2678.75,2679.00,37,8,45.00
05/29/2018,21:59,2679.00,2679.25,2679.00,2679.25,82,21,103.00
05/29/2018,22:00,2679.50,2680.00,2679.50,2680.00,221,45,266.00
05/29/2018,22:01,2679.75,2680.00,2679.50,2679.50,39,64,103.00
05/29/2018,22:02,2679.50,2679.50,2679.25,2679.50,17,46,63.00
05/29/2018,22:03,2679.25,2680.00,2679.25,2679.75,175,18,193.00
05/29/2018,22:04,2680.00,2680.00,2679.50,2680.00,35,19,54.00
05/29/2018,22:05,2679.75,2679.75,2679.75,2679.75,0,17,17.00
05/29/2018,22:06,2679.75,2680.00,2679.75,2679.75,1,33,34.00
05/29/2018,22:07,2679.50,2679.75,2679.25,2679.25,2,31,33.00
05/29/2018,22:08,2679.25,2679.75,2679.25,2679.50,59,38,97.00
05/29/2018,22:09,2679.50,2679.50,2679.50,2679.50,41,0,41.00
05/29/2018,22:10,2679.50,2679.75,2679.50,2679.75,4,0,4.00
05/29/2018,22:11,2679.50,2679.50,2678.75,2678.75,0,390,390.00
05/29/2018,22:12,2678.75,2679.25,2678.75,2679.25,84,78,162.00
05/29/2018,22:13,2679.50,2679.50,2679.25,2679.50,36,4,40.00
05/29/2018,22:14,2679.50,2679.75,2679.25,2679.75,31,29,60.00
05/29/2018,22:15,2679.75,2680.00,2679.50,2679.50,55,13,68.00
05/29/2018,22:16,2679.50,2679.75,2679.50,2679.75,28,1,29.00
05/29/2018,22:17,2680.00,2680.00,2679.75,2679.75,12,20,32.00
05/29/2018,22:18,2680.00,2680.00,2679.75,2680.00,83,5,88.00
05/29/2018,22:19,2680.25,2680.25,2680.00,2680.00,36,46,82.00
05/29/2018,22:20,2680.25,2680.25,2680.00,2680.00,20,6,26.00
05/29/2018,22:21,2680.00,2680.25,2680.00,2680.00,1,39,40.00
05/29/2018,22:22,2680.00,2680.25,2680.00,2680.25,1,4,5.00
05/29/2018,22:23,2680.25,2680.25,2680.00,2680.00,3,6,9.00
05/29/2018,22:24,2680.25,2680.25,2680.25,2680.25,21,0,21.00
05/29/2018,22:25,2680.50,2680.50,2680.25,2680.25,9,2,11.00
05/29/2018,22:26,2680.25,2680.75,2680.25,2680.75,38,43,81.00
05/29/2018,22:27,2680.50,2681.50,2680.50,2681.50,284,14,298.00
05/29/2018,22:28,2681.50,2681.75,2681.25,2681.75,196,87,283.00
05/29/2018,22:29,2681.75,2681.75,2681.75,2681.75,104,0,104.00
05/29/2018,22:30,2682.00,2682.50,2681.75,2682.25,106,146,252.00
05/29/2018,22:31,2682.25,2683.25,2681.75,2683.00,423,311,734.00
05/29/2018,22:32,2683.00,2684.75,2683.00,2684.25,869,333,1202.00
05/29/2018,22:33,2684.50,2685.00,2683.75,2684.25,278,211,489.00
05/29/2018,22:34,2684.50,2684.75,2684.25,2684.25,78,147,225.00
05/29/2018,22:35,2684.25,2684.75,2684.25,2684.50,72,26,98.00
05/29/2018,22:36,2684.50,2684.75,2684.25,2684.50,22,93,115.00
05/29/2018,22:37,2684.50,2685.00,2684.50,2685.00,116,2,118.00
05/29/2018,22:38,2685.00,2685.25,2684.75,2685.00,132,87,219.00
05/29/2018,22:39,2685.00,2685.00,2684.75,2685.00,5,128,133.00
05/29/2018,22:40,2684.75,2685.00,2684.75,2685.00,13,11,24.00
05/29/2018,22:41,2685.00,2685.25,2684.75,2685.00,49,93,142.00
05/29/2018,22:42,2685.00,2685.25,2685.00,2685.00,87,50,137.00
05/29/2018,22:43,2685.00,2685.25,2684.75,2684.75,19,134,153.00
05/29/2018,22:44,2684.75,2684.75,2684.25,2684.50,37,66,103.00
05/29/2018,22:45,2684.50,2684.50,2684.00,2684.25,56,89,145.00
05/29/2018,22:46,2684.50,2684.50,2684.00,2684.00,23,77,100.00
05/29/2018,22:47,2684.00,2684.25,2684.00,2684.25,45,130,175.00
05/29/2018,22:48,2684.50,2684.75,2684.50,2684.50,75,38,113.00
05/29/2018,22:49,2684.25,2684.50,2684.25,2684.50,28,10,38.00
05/29/2018,22:50,2684.75,2685.25,2684.50,2685.00,97,67,164.00
05/29/2018,22:51,2685.25,2685.75,2685.00,2685.75,172,5,177.00
05/29/2018,22:52,2685.75,2686.00,2685.50,2686.00,146,13,159.00
05/29/2018,22:53,2685.75,2686.00,2685.50,2685.50,6,255,261.00
05/29/2018,22:54,2685.50,2685.75,2685.50,2685.50,1,172,173.00
05/29/2018,22:55,2685.50,2685.50,2685.00,2685.00,2,122,124.00
05/29/2018,22:56,2685.00,2685.25,2684.75,2685.00,43,42,85.00
05/29/2018,22:57,2684.75,2685.00,2684.75,2684.75,1,18,19.00
05/29/2018,22:58,2684.75,2685.50,2684.75,2685.00,163,41,204.00
05/29/2018,22:59,2685.00,2685.00,2685.00,2685.00,0,56,56.00
05/29/2018,23:00,2684.75,2685.00,2684.75,2684.75,27,12,39.00
05/29/2018,23:01,2684.75,2684.75,2684.25,2684.25,2,143,145.00
05/29/2018,23:02,2684.50,2685.25,2684.50,2685.25,97,6,103.00
05/29/2018,23:03,2685.00,2685.50,2685.00,2685.25,89,12,101.00
05/29/2018,23:04,2685.50,2685.75,2685.25,2685.50,17,61,78.00
05/29/2018,23:05,2685.50,2685.50,2685.25,2685.25,4,3,7.00
05/29/2018,23:06,2685.25,2686.00,2685.25,2685.50,68,51,119.00
05/29/2018,23:07,2685.50,2686.25,2685.50,2686.25,288,2,290.00
05/29/2018,23:08,2686.00,2686.25,2685.50,2685.50,1,93,94.00
05/29/2018,23:09,2685.50,2685.50,2685.50,2685.50,0,33,33.00
05/29/2018,23:10,2685.75,2686.25,2685.75,2686.00,209,6,215.00
05/29/2018,23:11,2686.25,2686.25,2686.00,2686.00,7,88,95.00
05/29/2018,23:12,2686.00,2686.00,2686.00,2686.00,0,18,18.00
05/29/2018,23:13,2686.00,2686.25,2686.00,2686.00,2,92,94.00
05/29/2018,23:14,2686.25,2686.25,2686.00,2686.00,13,18,31.00
05/29/2018,23:15,2686.25,2686.25,2685.75,2686.00,5,127,132.00
05/29/2018,23:16,2686.00,2686.00,2685.75,2685.75,3,33,36.00
05/29/2018,23:17,2685.75,2686.00,2685.75,2685.75,2,64,66.00
05/29/2018,23:18,2685.75,2685.75,2685.50,2685.50,16,48,64.00
05/29/2018,23:19,2685.50,2685.75,2685.50,2685.75,30,14,44.00
05/29/2018,23:20,2685.75,2685.75,2685.50,2685.50,3,14,17.00
05/29/2018,23:21,2685.50,2685.75,2685.25,2685.50,29,48,77.00
05/29/2018,23:22,2685.50,2685.50,2685.25,2685.25,37,30,67.00
05/29/2018,23:23,2685.25,2685.50,2685.25,2685.50,56,14,70.00
05/29/2018,23:24,2685.50,2685.75,2685.50,2685.50,2,1,3.00
05/29/2018,23:25,2685.75,2685.75,2685.50,2685.50,60,8,68.00
05/29/2018,23:26,2685.75,2685.75,2685.50,2685.75,6,3,9.00
05/29/2018,23:27,2685.75,2685.75,2685.50,2685.50,7,2,9.00
05/29/2018,23:28,2685.50,2685.50,2685.50,2685.50,0,9,9.00
05/29/2018,23:29,2685.50,2685.75,2685.50,2685.50,1,161,162.00
05/29/2018,23:30,2685.25,2685.75,2685.25,2685.75,58,5,63.00
05/29/2018,23:31,2685.75,2686.50,2685.75,2686.00,228,95,323.00
05/29/2018,23:32,2686.00,2686.00,2685.75,2685.75,0,81,81.00
05/29/2018,23:33,2685.75,2686.25,2685.75,2686.25,55,42,97.00
05/29/2018,23:34,2686.25,2686.25,2686.00,2686.00,13,8,21.00
05/29/2018,23:35,2686.00,2686.00,2685.75,2686.00,2,30,32.00
05/29/2018,23:36,2685.75,2685.75,2685.50,2685.50,34,25,59.00
05/29/2018,23:37,2685.50,2685.75,2685.25,2685.25,1,63,64.00
05/29/2018,23:38,2685.25,2685.75,2685.25,2685.50,74,32,106.00
05/29/2018,23:39,2685.25,2685.50,2685.25,2685.25,5,6,11.00
05/29/2018,23:40,2685.25,2685.50,2685.25,2685.25,8,4,12.00
05/29/2018,23:41,2685.25,2685.50,2685.25,2685.50,87,62,149.00
05/29/2018,23:42,2685.50,2685.50,2685.25,2685.25,14,6,20.00
05/29/2018,23:43,2685.25,2685.50,2685.25,2685.25,3,24,27.00
05/29/2018,23:44,2685.00,2685.00,2685.00,2685.00,0,25,25.00
05/29/2018,23:45,2685.00,2685.25,2685.00,2685.00,2,9,11.00
05/29/2018,23:46,2685.25,2685.25,2684.75,2684.75,8,45,53.00
05/29/2018,23:47,2685.00,2685.00,2684.50,2685.00,91,74,165.00
05/29/2018,23:48,2684.75,2684.75,2684.75,2684.75,0,5,5.00
05/29/2018,23:49,2684.75,2685.00,2684.75,2684.75,41,6,47.00
05/29/2018,23:50,2684.75,2685.00,2684.75,2684.75,5,30,35.00
05/29/2018,23:51,2684.75,2684.75,2684.50,2684.50,1,64,65.00
05/29/2018,23:52,2684.50,2684.75,2684.50,2684.50,68,5,73.00
05/29/2018,23:53,2684.75,2684.75,2684.50,2684.50,52,5,57.00
05/29/2018,23:54,2684.50,2684.50,2684.25,2684.50,58,69,127.00
05/29/2018,23:55,2684.50,2684.50,2684.50,2684.50,38,0,38.00
05/29/2018,23:56,2684.50,2684.75,2684.25,2684.25,10,98,108.00
05/29/2018,23:57,2684.25,2684.50,2684.25,2684.25,34,19,53.00
05/29/2018,23:58,2684.50,2685.00,2684.50,2684.75,224,2,226.00
05/29/2018,23:59,2684.75,2685.00,2684.75,2684.75,4,29,33.00
05/30/2018,00:00,2684.50,2684.75,2684.50,2684.75,10,10,20.00
05/30/2018,00:01,2684.50,2685.00,2684.50,2684.50,44,66,110.00
05/30/2018,00:02,2684.50,2684.50,2684.25,2684.25,31,45,76.00
05/30/2018,00:03,2684.25,2684.25,2684.00,2684.25,45,43,88.00
05/30/2018,00:04,2684.25,2684.50,2684.25,2684.50,14,0,14.00
05/30/2018,00:05,2684.25,2684.50,2684.25,2684.25,4,5,9.00
05/30/2018,00:06,2684.25,2684.25,2683.75,2684.00,8,122,130.00
05/30/2018,00:07,2683.75,2684.00,2683.75,2684.00,33,11,44.00
05/30/2018,00:08,2684.00,2684.25,2683.25,2683.75,85,249,334.00
05/30/2018,00:09,2683.50,2683.75,2683.50,2683.50,78,32,110.00
05/30/2018,00:10,2683.50,2683.75,2683.25,2683.50,60,66,126.00
05/30/2018,00:11,2683.50,2683.75,2683.50,2683.75,92,31,123.00
05/30/2018,00:12,2683.75,2684.25,2683.75,2684.00,57,76,133.00
05/30/2018,00:13,2684.25,2684.25,2684.00,2684.00,19,45,64.00
05/30/2018,00:14,2684.00,2684.25,2684.00,2684.25,62,1,63.00
05/30/2018,00:15,2684.25,2684.25,2684.00,2684.25,31,3,34.00
05/30/2018,00:16,2684.50,2684.50,2684.25,2684.25,112,27,139.00
05/30/2018,00:17,2684.25,2684.25,2684.00,2684.00,0,22,22.00
05/30/2018,00:18,2684.25,2684.25,2684.25,2684.25,7,0,7.00
05/30/2018,00:19,2684.00,2684.00,2683.50,2683.75,4,96,100.00
05/30/2018,00:20,2683.50,2683.75,2683.50,2683.50,12,16,28.00
05/30/2018,00:21,2683.75,2683.75,2683.50,2683.75,44,2,46.00
05/30/2018,00:22,2684.00,2684.00,2683.25,2683.50,63,43,106.00
05/30/2018,00:23,2683.50,2683.50,2682.25,2682.50,178,400,578.00
05/30/2018,00:24,2682.25,2682.50,2681.75,2681.75,87,276,363.00
05/30/2018,00:25,2681.75,2682.25,2681.75,2681.75,87,68,155.00
05/30/2018,00:26,2681.75,2681.75,2681.25,2681.75,321,88,409.00
05/30/2018,00:27,2681.50,2682.00,2681.50,2682.00,69,22,91.00
05/30/2018,00:28,2682.00,2682.00,2681.75,2682.00,28,60,88.00
05/30/2018,00:29,2682.00,2682.25,2682.00,2682.00,64,1,65.00
05/30/2018,00:30,2682.25,2682.50,2682.00,2682.25,30,78,108.00
05/30/2018,00:31,2682.50,2682.75,2682.00,2682.00,19,89,108.00
05/30/2018,00:32,2682.25,2682.25,2682.00,2682.00,5,30,35.00
05/30/2018,00:33,2681.75,2682.00,2681.50,2681.50,26,92,118.00
05/30/2018,00:34,2681.50,2681.50,2681.25,2681.50,9,30,39.00
05/30/2018,00:35,2681.50,2681.75,2681.00,2681.25,36,37,73.00
05/30/2018,00:36,2681.50,2681.50,2681.25,2681.25,33,2,35.00
05/30/2018,00:37,2681.25,2681.50,2681.00,2681.25,30,33,63.00
05/30/2018,00:38,2681.50,2681.50,2680.75,2680.75,19,69,88.00
05/30/2018,00:39,2680.75,2680.75,2679.75,2680.25,169,349,518.00
05/30/2018,00:40,2680.25,2681.00,2680.25,2680.75,272,65,337.00
05/30/2018,00:41,2680.75,2680.75,2680.50,2680.50,60,43,103.00
05/30/2018,00:42,2680.50,2680.50,2680.25,2680.50,32,20,52.00
05/30/2018,00:43,2680.50,2680.75,2680.50,2680.50,31,1,32.00
05/30/2018,00:44,2680.75,2681.25,2680.75,2681.00,89,53,142.00
05/30/2018,00:45,2681.00,2681.00,2680.75,2681.00,48,3,51.00
05/30/2018,00:46,2681.00,2681.25,2680.75,2681.00,57,68,125.00
05/30/2018,00:47,2681.00,2681.00,2680.75,2681.00,85,4,89.00
05/30/2018,00:48,2681.00,2681.50,2680.75,2681.25,80,7,87.00
05/30/2018,00:49,2681.50,2681.75,2681.50,2681.50,92,1,93.00
05/30/2018,00:50,2681.50,2681.50,2681.00,2681.00,4,122,126.00
05/30/2018,00:51,2681.25,2681.50,2680.75,2681.50,149,62,211.00
05/30/2018,00:52,2681.75,2682.50,2681.50,2682.50,217,7,224.00
05/30/2018,00:53,2682.50,2682.50,2682.00,2682.50,133,209,342.00
05/30/2018,00:54,2682.50,2684.75,2682.50,2684.50,582,220,802.00
05/30/2018,00:55,2684.75,2685.25,2684.50,2685.25,159,305,464.00
05/30/2018,00:56,2685.25,2686.00,2685.25,2685.25,222,172,394.00
05/30/2018,00:57,2685.25,2686.50,2685.00,2686.25,387,121,508.00
05/30/2018,00:58,2686.25,2686.50,2686.00,2686.00,365,412,777.00
05/30/2018,00:59,2686.25,2686.50,2686.25,2686.25,165,14,179.00
05/30/2018,01:00,2686.25,2686.50,2685.75,2685.75,59,449,508.00
05/30/2018,01:01,2685.75,2686.50,2685.50,2685.75,322,255,577.00
05/30/2018,01:02,2685.50,2686.50,2685.50,2686.25,278,160,438.00
05/30/2018,01:03,2686.25,2686.75,2685.75,2686.50,188,100,288.00
05/30/2018,01:04,2686.50,2688.25,2686.50,2687.25,992,367,1359.00
05/30/2018,01:05,2687.00,2687.25,2686.25,2686.50,110,271,381.00
05/30/2018,01:06,2686.75,2687.50,2686.25,2687.50,218,58,276.00
05/30/2018,01:07,2687.75,2689.00,2687.50,2688.75,622,309,931.00
05/30/2018,01:08,2688.75,2688.75,2688.00,2688.50,207,316,523.00
05/30/2018,01:09,2688.50,2689.50,2688.25,2689.00,642,455,1097.00
05/30/2018,01:10,2689.00,2689.25,2688.25,2689.00,236,388,624.00
05/30/2018,01:11,2688.75,2689.25,2688.25,2688.75,417,497,914.00
05/30/2018,01:12,2688.50,2688.75,2688.25,2688.50,80,70,150.00
05/30/2018,01:13,2688.25,2688.75,2688.00,2688.50,106,176,282.00
05/30/2018,01:14,2688.50,2688.50,2688.25,2688.50,142,57,199.00
05/30/2018,01:15,2688.50,2688.75,2688.50,2688.50,52,66,118.00
05/30/2018,01:16,2688.75,2689.50,2688.75,2689.25,234,42,276.00
05/30/2018,01:17,2689.25,2689.50,2688.50,2689.50,295,123,418.00
05/30/2018,01:18,2689.50,2690.50,2689.50,2690.00,350,218,568.00
05/30/2018,01:19,2690.00,2691.00,2690.00,2690.25,403,188,591.00
05/30/2018,01:20,2690.25,2690.75,2690.25,2690.25,187,209,396.00
05/30/2018,01:21,2690.00,2690.75,2690.00,2690.50,181,135,316.00
05/30/2018,01:22,2690.25,2690.25,2690.00,2690.00,28,48,76.00
05/30/2018,01:23,2690.00,2690.50,2689.75,2690.50,133,117,250.00
05/30/2018,01:24,2690.25,2690.50,2690.00,2690.25,37,51,88.00
05/30/2018,01:25,2690.00,2690.50,2690.00,2690.25,106,39,145.00
05/30/2018,01:26,2690.25,2690.25,2689.25,2689.50,37,229,266.00
05/30/2018,01:27,2689.50,2689.50,2688.75,2689.25,172,438,610.00
05/30/2018,01:28,2689.25,2690.25,2689.00,2690.00,229,55,284.00
05/30/2018,01:29,2690.25,2690.50,2690.00,2690.25,90,131,221.00
05/30/2018,01:30,2690.25,2691.25,2690.25,2691.25,279,220,499.00
05/30/2018,01:31,2691.00,2691.25,2690.25,2690.25,136,363,499.00
05/30/2018,01:32,2690.25,2690.25,2689.75,2689.75,23,267,290.00
05/30/2018,01:33,2689.75,2690.00,2689.25,2689.50,289,399,688.00
05/30/2018,01:34,2689.50,2689.50,2689.25,2689.25,4,120,124.00
05/30/2018,01:35,2689.25,2689.50,2689.25,2689.50,23,71,94.00
05/30/2018,01:36,2689.50,2690.00,2689.25,2689.75,139,68,207.00
05/30/2018,01:37,2689.75,2690.25,2689.50,2690.25,106,32,138.00
05/30/2018,01:38,2690.25,2690.50,2689.75,2689.75,41,124,165.00
05/30/2018,01:39,2689.75,2690.00,2689.25,2689.50,141,265,406.00
05/30/2018,01:40,2689.50,2689.75,2689.50,2689.50,131,129,260.00
05/30/2018,01:41,2689.25,2689.50,2689.00,2689.00,5,98,103.00
05/30/2018,01:42,2689.25,2689.25,2689.00,2689.25,117,14,131.00
05/30/2018,01:43,2689.00,2689.50,2689.00,2689.25,135,82,217.00
05/30/2018,01:44,2689.25,2689.25,2688.50,2688.75,24,181,205.00
05/30/2018,01:45,2688.75,2690.25,2688.75,2690.25,384,38,422.00
05/30/2018,01:46,2690.50,2690.50,2690.00,2690.50,133,98,231.00
05/30/2018,01:47,2690.50,2692.00,2690.50,2691.50,646,140,786.00
05/30/2018,01:48,2691.50,2691.50,2689.00,2689.25,70,455,525.00
05/30/2018,01:49,2689.00,2689.25,2688.50,2689.00,179,208,387.00
05/30/2018,01:50,2689.00,2689.25,2687.75,2687.75,408,411,819.00
05/30/2018,01:51,2687.75,2688.75,2687.50,2688.75,483,210,693.00
05/30/2018,01:52,2688.75,2689.50,2688.50,2689.25,316,239,555.00
05/30/2018,01:53,2689.50,2690.50,2689.25,2690.25,577,332,909.00
05/30/2018,01:54,2690.00,2690.00,2689.25,2689.25,18,278,296.00
05/30/2018,01:55,2689.50,2690.00,2689.50,2690.00,339,29,368.00
05/30/2018,01:56,2689.75,2690.75,2689.75,2690.50,190,128,318.00
05/30/2018,01:57,2690.50,2691.00,2690.50,2690.75,237,238,475.00
05/30/2018,01:58,2690.75,2691.50,2690.50,2691.00,270,313,583.00
05/30/2018,01:59,2691.00,2691.25,2690.75,2691.00,28,156,184.00
05/30/2018,02:00,2691.00,2691.50,2690.75,2691.00,163,148,311.00
05/30/2018,02:01,2691.25,2691.25,2690.25,2690.25,419,497,916.00
05/30/2018,02:02,2690.50,2690.75,2689.00,2689.25,145,425,570.00
05/30/2018,02:03,2689.25,2691.50,2688.75,2691.25,490,434,924.00
05/30/2018,02:04,2691.50,2692.00,2690.75,2691.75,490,329,819.00
05/30/2018,02:05,2692.00,2692.25,2690.75,2691.75,328,312,640.00
05/30/2018,02:06,2691.75,2692.00,2690.75,2691.25,353,318,671.00
05/30/2018,02:07,2691.25,2691.75,2690.00,2690.75,224,265,489.00
05/30/2018,02:08,2690.75,2691.25,2690.25,2690.50,168,203,371.00
05/30/2018,02:09,2690.50,2690.50,2689.00,2689.25,120,276,396.00
05/30/2018,02:10,2689.50,2691.00,2689.50,2690.75,271,136,407.00
05/30/2018,02:11,2690.75,2690.75,2688.75,2689.25,213,296,509.00
05/30/2018,02:12,2689.25,2690.25,2689.25,2689.75,216,162,378.00
05/30/2018,02:13,2689.75,2689.75,2688.25,2688.75,183,242,425.00
05/30/2018,02:14,2688.75,2689.50,2688.50,2688.50,211,215,426.00
05/30/2018,02:15,2688.75,2688.75,2687.50,2687.75,307,383,690.00
05/30/2018,02:16,2687.75,2688.50,2687.75,2688.50,162,192,354.00
05/30/2018,02:17,2688.50,2689.25,2688.25,2688.25,156,192,348.00
05/30/2018,02:18,2688.50,2688.75,2688.25,2688.75,171,122,293.00
05/30/2018,02:19,2688.50,2689.00,2688.50,2688.75,162,107,269.00
05/30/2018,02:20,2689.00,2689.25,2688.75,2688.75,78,70,148.00
05/30/2018,02:21,2688.75,2689.25,2688.75,2688.75,85,99,184.00
05/30/2018,02:22,2688.75,2689.50,2688.75,2689.00,90,76,166.00
05/30/2018,02:23,2689.00,2689.50,2688.50,2689.50,363,208,571.00
05/30/2018,02:24,2689.25,2690.50,2689.25,2690.25,301,187,488.00
05/30/2018,02:25,2690.25,2691.25,2690.25,2691.25,315,121,436.00
05/30/2018,02:26,2691.25,2691.25,2690.75,2690.75,229,193,422.00
05/30/2018,02:27,2690.75,2691.50,2690.75,2691.25,300,143,443.00
05/30/2018,02:28,2691.00,2691.75,2691.00,2691.00,299,630,929.00
05/30/2018,02:29,2691.25,2691.50,2691.00,2691.50,598,149,747.00
05/30/2018,02:30,2691.50,2692.00,2691.25,2691.75,361,67,428.00
05/30/2018,02:31,2691.75,2691.75,2691.25,2691.75,94,154,248.00
05/30/2018,02:32,2691.50,2691.50,2691.25,2691.25,26,142,168.00
05/30/2018,02:33,2691.25,2691.75,2691.00,2691.75,155,105,260.00
05/30/2018,02:34,2691.50,2692.25,2691.50,2692.00,177,61,238.00
05/30/2018,02:35,2692.00,2692.75,2691.50,2692.75,535,198,733.00
05/30/2018,02:36,2692.75,2693.25,2692.50,2692.75,466,376,842.00
05/30/2018,02:37,2692.75,2693.50,2692.75,2693.50,318,64,382.00
05/30/2018,02:38,2693.25,2695.00,2693.00,2694.75,1625,782,2407.00
05/30/2018,02:39,2695.00,2695.75,2695.00,2695.50,623,170,793.00
05/30/2018,02:40,2695.50,2695.75,2695.00,2695.00,234,614,848.00
05/30/2018,02:41,2695.00,2695.25,2694.50,2695.00,190,161,351.00
05/30/2018,02:42,2695.00,2695.25,2694.75,2695.00,247,55,302.00
05/30/2018,02:43,2695.00,2695.25,2694.75,2695.00,85,63,148.00
05/30/2018,02:44,2695.00,2695.50,2695.00,2695.25,82,118,200.00
05/30/2018,02:45,2695.25,2695.25,2695.00,2695.00,39,67,106.00
05/30/2018,02:46,2695.00,2695.25,2695.00,2695.00,82,225,307.00
05/30/2018,02:47,2695.00,2695.25,2695.00,2695.00,74,113,187.00
05/30/2018,02:48,2695.00,2695.00,2694.75,2695.00,205,19,224.00
05/30/2018,02:49,2695.00,2695.50,2694.75,2695.00,82,93,175.00
05/30/2018,02:50,2694.75,2694.75,2694.50,2694.75,28,126,154.00
05/30/2018,02:51,2694.50,2694.75,2694.25,2694.25,76,222,298.00
05/30/2018,02:52,2694.25,2694.50,2693.50,2694.00,122,560,682.00
05/30/2018,02:53,2693.75,2693.75,2693.00,2693.25,79,700,779.00
05/30/2018,02:54,2693.00,2693.00,2692.25,2693.00,245,240,485.00
05/30/2018,02:55,2693.00,2693.50,2693.00,2693.00,131,101,232.00
05/30/2018,02:56,2693.00,2693.50,2692.75,2693.00,210,70,280.00
05/30/2018,02:57,2693.00,2693.50,2692.75,2692.75,37,114,151.00
05/30/2018,02:58,2692.75,2692.75,2692.25,2692.25,144,187,331.00
05/30/2018,02:59,2692.25,2692.75,2692.25,2692.50,52,55,107.00
05/30/2018,03:00,2692.75,2692.75,2692.50,2692.75,33,108,141.00
05/30/2018,03:01,2692.50,2693.50,2692.50,2693.25,249,128,377.00
05/30/2018,03:02,2693.25,2693.50,2692.75,2693.00,117,183,300.00
05/30/2018,03:03,2693.00,2694.00,2692.75,2694.00,248,5,253.00
05/30/2018,03:04,2693.75,2693.75,2693.00,2693.25,126,184,310.00
05/30/2018,03:05,2693.25,2693.50,2693.25,2693.50,135,25,160.00
05/30/2018,03:06,2693.25,2693.75,2693.25,2693.50,87,54,141.00
05/30/2018,03:07,2693.75,2693.75,2693.00,2693.50,11,103,114.00
05/30/2018,03:08,2693.25,2693.25,2691.50,2691.75,79,321,400.00
05/30/2018,03:09,2692.00,2692.50,2691.75,2692.00,84,200,284.00
05/30/2018,03:10,2692.00,2692.25,2691.75,2692.00,133,206,339.00
05/30/2018,03:11,2692.00,2692.50,2692.00,2692.25,134,128,262.00
05/30/2018,03:12,2692.25,2692.75,2692.00,2692.50,253,114,367.00
05/30/2018,03:13,2692.75,2693.00,2692.50,2692.75,238,52,290.00
05/30/2018,03:14,2692.75,2693.75,2692.75,2693.25,162,101,263.00
05/30/2018,03:15,2693.25,2694.00,2693.25,2693.75,286,162,448.00
05/30/2018,03:16,2694.00,2694.00,2693.25,2693.25,198,164,362.00
05/30/2018,03:17,2693.50,2693.50,2692.00,2692.50,206,496,702.00
05/30/2018,03:18,2692.50,2693.25,2692.00,2692.50,215,154,369.00
05/30/2018,03:19,2692.75,2693.00,2692.50,2692.75,82,41,123.00
05/30/2018,03:20,2692.75,2693.50,2692.75,2693.50,294,36,330.00
05/30/2018,03:21,2693.50,2693.75,2693.25,2693.25,90,62,152.00
05/30/2018,03:22,2693.25,2693.75,2693.00,2693.00,20,88,108.00
05/30/2018,03:23,2693.25,2693.75,2691.75,2691.75,120,442,562.00
05/30/2018,03:24,2691.75,2692.25,2691.50,2692.25,469,675,1144.00
05/30/2018,03:25,2692.00,2692.00,2690.50,2690.75,11,483,494.00
05/30/2018,03:26,2690.75,2691.75,2690.50,2690.75,282,595,877.00
05/30/2018,03:27,2691.00,2691.00,2690.00,2690.00,503,337,840.00
05/30/2018,03:28,2690.25,2690.75,2690.25,2690.50,228,85,313.00
05/30/2018,03:29,2690.50,2690.75,2690.25,2690.25,24,54,78.00
05/30/2018,03:30,2690.25,2690.75,2690.00,2690.00,41,141,182.00
05/30/2018,03:31,2690.00,2690.50,2689.75,2690.00,146,166,312.00
05/30/2018,03:32,2690.00,2690.75,2690.00,2690.50,135,190,325.00
05/30/2018,03:33,2690.50,2691.00,2690.50,2690.75,70,94,164.00
05/30/2018,03:34,2690.75,2690.75,2690.50,2690.75,38,83,121.00
05/30/2018,03:35,2690.75,2690.75,2690.25,2690.25,66,88,154.00
05/30/2018,03:36,2690.25,2691.25,2690.00,2691.25,161,85,246.00
05/30/2018,03:37,2691.00,2691.00,2689.00,2689.50,352,635,987.00
05/30/2018,03:38,2689.50,2689.50,2688.75,2689.00,311,267,578.00
05/30/2018,03:39,2689.00,2689.00,2688.00,2688.00,137,661,798.00
05/30/2018,03:40,2688.00,2688.75,2687.50,2687.75,342,312,654.00
05/30/2018,03:41,2687.75,2688.25,2687.00,2688.25,385,266,651.00
05/30/2018,03:42,2688.25,2688.50,2687.75,2688.00,58,139,197.00
05/30/2018,03:43,2688.00,2688.25,2688.00,2688.00,61,70,131.00
05/30/2018,03:44,2688.00,2688.00,2687.25,2687.50,231,242,473.00
05/30/2018,03:45,2687.25,2688.25,2687.00,2687.25,178,146,324.00
05/30/2018,03:46,2687.25,2687.25,2686.50,2686.50,147,266,413.00
05/30/2018,03:47,2686.75,2687.50,2686.75,2687.25,238,146,384.00
05/30/2018,03:48,2687.50,2687.50,2686.75,2687.00,52,139,191.00
05/30/2018,03:49,2686.75,2687.00,2686.75,2686.75,102,25,127.00
05/30/2018,03:50,2687.00,2687.75,2687.00,2687.75,127,12,139.00
05/30/2018,03:51,2687.75,2687.75,2687.50,2687.75,53,66,119.00
05/30/2018,03:52,2687.75,2687.75,2687.25,2687.25,37,189,226.00
05/30/2018,03:53,2687.50,2688.00,2687.25,2688.00,106,40,146.00
05/30/2018,03:54,2688.00,2688.75,2688.00,2688.50,183,19,202.00
05/30/2018,03:55,2688.50,2688.75,2688.50,2688.75,124,12,136.00
05/30/2018,03:56,2688.75,2689.00,2688.50,2688.75,37,45,82.00
05/30/2018,03:57,2688.75,2689.50,2688.50,2689.25,50,79,129.00
05/30/2018,03:58,2689.25,2690.00,2689.25,2690.00,197,52,249.00
05/30/2018,03:59,2690.00,2690.50,2690.00,2690.00,65,191,256.00
05/30/2018,04:00,2689.75,2690.50,2689.75,2690.50,110,65,175.00
05/30/2018,04:01,2690.50,2690.75,2690.25,2690.75,182,76,258.00
05/30/2018,04:02,2691.00,2691.25,2690.50,2691.25,378,103,481.00
05/30/2018,04:03,2691.25,2692.25,2691.25,2692.25,264,76,340.00
05/30/2018,04:04,2692.25,2692.75,2692.25,2692.50,87,166,253.00
05/30/2018,04:05,2692.50,2692.75,2692.00,2692.00,133,92,225.00
05/30/2018,04:06,2692.25,2692.50,2692.25,2692.25,41,54,95.00
05/30/2018,04:07,2692.50,2692.50,2692.00,2692.25,164,143,307.00
05/30/2018,04:08,2692.25,2694.00,2692.25,2693.00,913,521,1434.00
05/30/2018,04:09,2692.75,2693.25,2692.50,2693.00,186,125,311.00
05/30/2018,04:10,2693.00,2693.00,2692.50,2692.75,2,252,254.00
05/30/2018,04:11,2692.50,2693.00,2692.25,2693.00,242,64,306.00
05/30/2018,04:12,2693.00,2693.00,2692.50,2692.75,55,102,157.00
05/30/2018,04:13,2692.75,2693.25,2692.50,2693.25,84,20,104.00
05/30/2018,04:14,2693.25,2693.50,2693.00,2693.25,59,75,134.00
05/30/2018,04:15,2693.00,2693.00,2692.25,2692.25,0,293,293.00
05/30/2018,04:16,2692.50,2692.50,2691.75,2692.00,91,183,274.00
05/30/2018,04:17,2691.75,2692.25,2691.75,2692.00,82,121,203.00
05/30/2018,04:18,2691.75,2692.00,2691.25,2691.25,19,109,128.00
05/30/2018,04:19,2691.25,2691.50,2691.00,2691.25,21,259,280.00
05/30/2018,04:20,2691.25,2691.50,2690.75,2691.00,150,153,303.00
05/30/2018,04:21,2691.25,2691.25,2691.00,2691.25,26,80,106.00
05/30/2018,04:22,2691.25,2692.50,2691.00,2692.25,170,267,437.00
05/30/2018,04:23,2692.25,2692.75,2691.75,2692.50,164,150,314.00
05/30/2018,04:24,2692.75,2693.00,2692.25,2692.25,196,203,399.00
05/30/2018,04:25,2692.00,2692.25,2691.50,2691.50,63,155,218.00
05/30/2018,04:26,2691.50,2691.75,2691.00,2691.50,125,82,207.00
05/30/2018,04:27,2691.50,2691.50,2691.00,2691.00,86,62,148.00
05/30/2018,04:28,2691.25,2692.00,2691.25,2691.75,141,69,210.00
05/30/2018,04:29,2691.75,2692.00,2691.50,2691.75,28,48,76.00
05/30/2018,04:30,2691.50,2692.25,2691.50,2692.00,89,100,189.00
05/30/2018,04:31,2692.25,2692.75,2692.00,2692.50,174,209,383.00
05/30/2018,04:32,2692.50,2692.50,2691.50,2691.50,12,209,221.00
05/30/2018,04:33,2691.50,2691.75,2691.00,2691.00,5,170,175.00
05/30/2018,04:34,2691.00,2691.25,2689.25,2689.50,266,691,957.00
05/30/2018,04:35,2689.25,2689.75,2688.25,2688.75,458,677,1135.00
05/30/2018,04:36,2688.75,2689.25,2688.25,2689.00,340,222,562.00
05/30/2018,04:37,2689.00,2689.25,2688.75,2688.75,94,292,386.00
05/30/2018,04:38,2688.75,2689.25,2688.75,2689.00,55,87,142.00
05/30/2018,04:39,2688.75,2689.50,2688.50,2689.25,220,198,418.00
05/30/2018,04:40,2689.25,2689.75,2688.75,2689.50,155,147,302.00
05/30/2018,04:41,2689.50,2690.00,2689.50,2690.00,141,59,200.00
05/30/2018,04:42,2689.75,2690.50,2689.75,2690.25,242,110,352.00
05/30/2018,04:43,2690.50,2691.50,2690.25,2691.00,144,120,264.00
05/30/2018,04:44,2691.00,2691.75,2691.00,2691.75,262,82,344.00
05/30/2018,04:45,2691.75,2693.00,2691.75,2692.75,478,195,673.00
05/30/2018,04:46,2692.75,2693.50,2692.75,2693.50,539,82,621.00
05/30/2018,04:47,2693.50,2694.00,2693.00,2693.25,134,189,323.00
05/30/2018,04:48,2693.50,2693.75,2693.00,2693.25,79,121,200.00
05/30/2018,04:49,2693.50,2693.75,2693.25,2693.50,71,52,123.00
05/30/2018,04:50,2693.50,2693.75,2693.00,2693.00,49,66,115.00
05/30/2018,04:51,2693.00,2693.50,2693.00,2693.25,37,79,116.00
05/30/2018,04:52,2693.25,2693.50,2693.00,2693.25,32,56,88.00
05/30/2018,04:53,2693.25,2694.50,2693.25,2694.25,372,121,493.00
05/30/2018,04:54,2694.50,2694.50,2694.00,2694.00,99,95,194.00
05/30/2018,04:55,2694.00,2694.50,2694.00,2694.50,275,91,366.00
05/30/2018,04:56,2694.50,2694.75,2694.00,2694.75,130,135,265.00
05/30/2018,04:57,2694.75,2695.25,2694.50,2694.75,163,179,342.00
05/30/2018,04:58,2694.50,2695.00,2694.50,2694.75,175,120,295.00
05/30/2018,04:59,2694.75,2695.25,2694.50,2695.00,118,30,148.00
05/30/2018,05:00,2694.75,2695.25,2694.00,2694.75,156,329,485.00
05/30/2018,05:01,2694.75,2695.00,2694.00,2694.25,213,349,562.00
05/30/2018,05:02,2694.25,2694.50,2694.00,2694.00,49,124,173.00
05/30/2018,05:03,2694.00,2694.25,2693.75,2694.00,56,93,149.00
05/30/2018,05:04,2694.00,2694.00,2693.25,2693.50,66,52,118.00
05/30/2018,05:05,2693.50,2693.50,2693.00,2693.00,45,52,97.00
05/30/2018,05:06,2693.25,2693.50,2692.75,2692.75,63,198,261.00
05/30/2018,05:07,2692.50,2693.50,2692.25,2693.50,239,94,333.00
05/30/2018,05:08,2693.50,2693.75,2693.00,2693.00,52,90,142.00
05/30/2018,05:09,2693.25,2694.25,2693.25,2694.25,434,195,629.00
05/30/2018,05:10,2694.25,2695.25,2694.00,2695.00,388,152,540.00
05/30/2018,05:11,2695.00,2696.00,2695.00,2695.75,327,390,717.00
05/30/2018,05:12,2695.75,2696.75,2695.75,2696.00,540,725,1265.00
05/30/2018,05:13,2696.00,2696.25,2695.75,2696.00,130,226,356.00
05/30/2018,05:14,2696.00,2696.25,2695.75,2696.25,210,72,282.00
05/30/2018,05:15,2696.00,2696.50,2696.00,2696.25,98,221,319.00
05/30/2018,05:16,2696.25,2696.75,2696.00,2696.75,624,413,1037.00
05/30/2018,05:17,2696.75,2697.75,2696.75,2697.00,986,590,1576.00
05/30/2018,05:18,2697.25,2697.25,2695.25,2695.75,515,760,1275.00
05/30/2018,05:19,2695.50,2695.50,2695.25,2695.25,82,169,251.00
05/30/2018,05:20,2695.25,2695.50,2694.25,2694.50,153,262,415.00
05/30/2018,05:21,2694.75,2694.75,2694.50,2694.75,161,136,297.00
05/30/2018,05:22,2694.75,2695.00,2694.75,2695.00,37,25,62.00
05/30/2018,05:23,2694.75,2695.00,2694.75,2695.00,45,4,49.00
05/30/2018,05:24,2695.00,2695.00,2693.75,2694.50,210,218,428.00
05/30/2018,05:25,2694.50,2694.75,2694.50,2694.50,38,41,79.00
05/30/2018,05:26,2694.50,2694.75,2694.25,2694.50,15,61,76.00
05/30/2018,05:27,2694.50,2694.75,2693.75,2694.00,29,116,145.00
05/30/2018,05:28,2694.25,2695.50,2693.50,2695.25,361,515,876.00
05/30/2018,05:29,2695.50,2696.00,2695.25,2695.50,177,153,330.00
05/30/2018,05:30,2695.50,2695.75,2694.75,2695.50,146,87,233.00
05/30/2018,05:31,2695.50,2696.00,2695.00,2696.00,137,54,191.00
05/30/2018,05:32,2695.75,2696.00,2695.50,2696.00,89,41,130.00
05/30/2018,05:33,2696.00,2696.75,2696.00,2696.75,510,76,586.00
05/30/2018,05:34,2696.75,2697.25,2696.25,2696.75,460,330,790.00
05/30/2018,05:35,2696.75,2697.25,2696.50,2696.50,142,237,379.00
05/30/2018,05:36,2696.25,2697.00,2696.25,2697.00,255,29,284.00
05/30/2018,05:37,2697.00,2697.25,2697.00,2697.00,122,114,236.00
05/30/2018,05:38,2697.00,2697.00,2696.75,2697.00,46,184,230.00
05/30/2018,05:39,2696.75,2698.50,2696.75,2698.00,897,498,1395.00
05/30/2018,05:40,2698.00,2698.00,2697.75,2698.00,56,337,393.00
05/30/2018,05:41,2698.00,2698.00,2697.00,2697.25,147,183,330.00
05/30/2018,05:42,2697.25,2697.75,2697.00,2697.50,100,113,213.00
05/30/2018,05:43,2697.25,2697.50,2696.75,2697.00,90,175,265.00
05/30/2018,05:44,2697.00,2697.00,2696.75,2697.00,97,196,293.00
05/30/2018,05:45,2697.00,2697.25,2696.75,2697.25,169,3,172.00
05/30/2018,05:46,2697.25,2698.25,2697.25,2697.50,600,668,1268.00
05/30/2018,05:47,2697.50,2697.50,2697.00,2697.00,47,259,306.00
05/30/2018,05:48,2697.00,2697.50,2696.75,2697.50,573,53,626.00
05/30/2018,05:49,2697.25,2697.25,2696.00,2696.25,54,326,380.00
05/30/2018,05:50,2696.25,2696.75,2696.25,2696.25,50,164,214.00
05/30/2018,05:51,2696.25,2696.50,2696.25,2696.25,22,112,134.00
05/30/2018,05:52,2696.25,2696.50,2696.25,2696.25,6,128,134.00
05/30/2018,05:53,2696.25,2696.50,2696.00,2696.25,80,27,107.00
05/30/2018,05:54,2696.25,2696.50,2696.25,2696.50,161,93,254.00
05/30/2018,05:55,2696.50,2696.75,2696.25,2696.50,240,187,427.00
05/30/2018,05:56,2696.50,2696.50,2696.25,2696.25,19,11,30.00
05/30/2018,05:57,2696.50,2696.75,2696.50,2696.75,204,0,204.00
05/30/2018,05:58,2696.75,2697.25,2696.50,2697.25,177,17,194.00
05/30/2018,05:59,2697.25,2697.50,2697.00,2697.25,61,155,216.00
05/30/2018,06:00,2697.00,2697.00,2696.50,2696.50,24,265,289.00
05/30/2018,06:01,2696.50,2696.50,2696.00,2696.25,106,337,443.00
05/30/2018,06:02,2696.50,2696.75,2696.25,2696.50,38,98,136.00
05/30/2018,06:03,2696.75,2696.75,2696.50,2696.50,5,129,134.00
05/30/2018,06:04,2696.75,2697.00,2696.50,2696.75,75,134,209.00
05/30/2018,06:05,2696.75,2697.00,2696.50,2696.50,25,202,227.00
05/30/2018,06:06,2696.50,2696.75,2696.50,2696.50,124,135,259.00
05/30/2018,06:07,2696.50,2697.00,2696.50,2696.75,68,23,91.00
05/30/2018,06:08,2696.75,2697.00,2696.50,2697.00,186,59,245.00
05/30/2018,06:09,2697.00,2697.75,2697.00,2697.75,626,4,630.00
05/30/2018,06:10,2697.75,2698.25,2697.50,2698.00,823,257,1080.00
05/30/2018,06:11,2698.25,2699.25,2698.00,2699.25,913,166,1079.00
05/30/2018,06:12,2699.00,2699.00,2697.50,2697.50,69,953,1022.00
05/30/2018,06:13,2697.50,2698.00,2697.50,2697.75,249,119,368.00
05/30/2018,06:14,2698.00,2698.25,2697.75,2698.00,223,85,308.00
05/30/2018,06:15,2698.25,2698.25,2697.75,2697.75,15,192,207.00
05/30/2018,06:16,2697.75,2698.00,2697.50,2697.75,92,253,345.00
05/30/2018,06:17,2697.50,2697.75,2697.00,2697.25,91,137,228.00
05/30/2018,06:18,2697.50,2697.50,2697.00,2697.25,247,92,339.00
05/30/2018,06:19,2697.25,2698.00,2696.50,2697.75,405,223,628.00
05/30/2018,06:20,2697.75,2697.75,2697.25,2697.50,40,188,228.00
05/30/2018,06:21,2697.75,2697.75,2697.25,2697.25,125,112,237.00
05/30/2018,06:22,2697.25,2697.75,2697.00,2697.25,253,253,506.00
05/30/2018,06:23,2697.00,2698.25,2697.00,2698.25,586,441,1027.00
05/30/2018,06:24,2698.25,2699.00,2698.25,2698.75,266,235,501.00
05/30/2018,06:25,2698.50,2698.50,2697.75,2698.00,76,345,421.00
05/30/2018,06:26,2698.00,2699.25,2698.00,2699.25,520,57,577.00
05/30/2018,06:27,2699.00,2699.25,2698.75,2698.75,199,321,520.00
05/30/2018,06:28,2698.75,2699.25,2698.50,2698.75,344,427,771.00
05/30/2018,06:29,2698.75,2699.00,2698.75,2699.00,563,299,862.00
05/30/2018,06:30,2699.00,2699.00,2698.00,2698.50,28,235,263.00
05/30/2018,06:31,2698.25,2698.75,2698.25,2698.25,173,207,380.00
05/30/2018,06:32,2698.25,2698.50,2698.00,2698.00,42,360,402.00
05/30/2018,06:33,2697.75,2698.00,2697.75,2698.00,115,9,124.00
05/30/2018,06:34,2698.00,2698.00,2697.75,2697.75,26,205,231.00
05/30/2018,06:35,2697.75,2698.00,2697.75,2697.75,142,224,366.00
05/30/2018,06:36,2697.75,2697.75,2697.00,2697.50,263,335,598.00
05/30/2018,06:37,2697.25,2697.75,2697.00,2697.25,240,242,482.00
05/30/2018,06:38,2697.50,2697.75,2696.75,2697.25,278,487,765.00
05/30/2018,06:39,2697.50,2697.50,2697.00,2697.00,78,196,274.00
05/30/2018,06:40,2697.00,2697.25,2697.00,2697.00,16,242,258.00
05/30/2018,06:41,2697.00,2697.25,2697.00,2697.00,256,183,439.00
05/30/2018,06:42,2697.00,2697.25,2696.50,2696.75,50,421,471.00
05/30/2018,06:43,2696.50,2697.00,2696.50,2696.75,184,217,401.00
05/30/2018,06:44,2696.75,2697.00,2696.75,2697.00,302,65,367.00
05/30/2018,06:45,2697.25,2697.25,2697.00,2697.00,421,26,447.00
05/30/2018,06:46,2697.00,2697.25,2696.75,2697.25,47,89,136.00
05/30/2018,06:47,2697.25,2697.25,2696.75,2697.00,58,49,107.00
05/30/2018,06:48,2697.00,2697.00,2696.75,2697.00,5,6,11.00
05/30/2018,06:49,2696.75,2697.00,2696.75,2696.75,13,146,159.00
05/30/2018,06:50,2696.75,2697.00,2696.75,2696.75,6,162,168.00
05/30/2018,06:51,2696.75,2697.00,2696.75,2697.00,230,46,276.00
05/30/2018,06:52,2697.00,2697.00,2696.75,2696.75,27,161,188.00
05/30/2018,06:53,2696.75,2697.00,2696.75,2697.00,126,86,212.00
05/30/2018,06:54,2697.00,2697.25,2696.75,2697.25,330,5,335.00
05/30/2018,06:55,2697.00,2697.25,2697.00,2697.25,115,18,133.00
05/30/2018,06:56,2697.50,2697.50,2696.25,2696.25,154,418,572.00
05/30/2018,06:57,2696.25,2696.75,2696.00,2696.25,230,272,502.00
05/30/2018,06:58,2696.25,2696.50,2696.00,2696.25,154,205,359.00
05/30/2018,06:59,2696.00,2696.75,2696.00,2696.75,99,96,195.00
05/30/2018,07:00,2696.50,2696.75,2696.25,2696.25,83,157,240.00
05/30/2018,07:01,2696.25,2696.50,2696.00,2696.50,193,166,359.00
05/30/2018,07:02,2696.25,2697.00,2696.25,2697.00,132,38,170.00
05/30/2018,07:03,2697.00,2697.00,2695.75,2695.75,17,597,614.00
05/30/2018,07:04,2695.75,2696.00,2695.50,2695.50,188,216,404.00
05/30/2018,07:05,2695.75,2696.25,2695.00,2696.00,475,332,807.00
05/30/2018,07:06,2696.00,2696.25,2695.50,2696.00,102,142,244.00
05/30/2018,07:07,2696.00,2696.75,2695.75,2696.75,261,51,312.00
05/30/2018,07:08,2696.50,2696.75,2696.25,2696.75,130,229,359.00
05/30/2018,07:09,2696.50,2697.00,2696.50,2696.50,179,142,321.00
05/30/2018,07:10,2696.50,2697.00,2696.50,2696.75,88,164,252.00
05/30/2018,07:11,2696.75,2696.75,2696.50,2696.75,167,119,286.00
05/30/2018,07:12,2696.75,2696.75,2696.25,2696.50,85,149,234.00
05/30/2018,07:13,2696.75,2697.00,2696.50,2696.75,287,44,331.00
05/30/2018,07:14,2696.50,2697.00,2696.50,2696.50,75,146,221.00
05/30/2018,07:15,2696.75,2697.00,2696.50,2696.75,170,60,230.00
05/30/2018,07:16,2696.75,2697.00,2694.75,2696.25,411,710,1121.00
05/30/2018,07:17,2696.00,2697.00,2696.00,2696.25,449,311,760.00
05/30/2018,07:18,2696.25,2696.50,2696.25,2696.25,161,239,400.00
05/30/2018,07:19,2696.00,2697.00,2696.00,2696.75,242,147,389.00
05/30/2018,07:20,2696.75,2697.00,2696.75,2696.75,513,17,530.00
05/30/2018,07:21,2696.75,2697.00,2696.50,2696.75,232,344,576.00
05/30/2018,07:22,2696.75,2696.75,2695.50,2696.00,259,661,920.00
05/30/2018,07:23,2696.25,2696.25,2695.50,2696.00,182,229,411.00
05/30/2018,07:24,2695.75,2696.25,2695.75,2696.00,171,149,320.00
05/30/2018,07:25,2696.00,2696.25,2695.75,2696.00,274,145,419.00
05/30/2018,07:26,2696.00,2696.75,2695.75,2696.75,485,276,761.00
05/30/2018,07:27,2696.75,2697.00,2696.50,2696.50,215,115,330.00
05/30/2018,07:28,2696.50,2697.00,2696.25,2696.25,282,120,402.00
05/30/2018,07:29,2696.25,2696.50,2695.25,2695.75,284,531,815.00
05/30/2018,07:30,2695.75,2695.75,2695.25,2695.50,99,61,160.00
05/30/2018,07:31,2695.75,2696.75,2695.00,2696.25,739,301,1040.00
05/30/2018,07:32,2696.25,2696.75,2695.50,2695.75,221,392,613.00
05/30/2018,07:33,2695.75,2695.75,2695.00,2695.25,324,382,706.00
05/30/2018,07:34,2695.25,2695.50,2691.50,2691.75,1379,2694,4073.00
05/30/2018,07:35,2691.75,2693.25,2690.25,2692.50,3095,1954,5049.00
05/30/2018,07:36,2692.50,2693.25,2691.50,2693.00,912,701,1613.00
05/30/2018,07:37,2693.00,2694.00,2693.00,2693.00,422,774,1196.00
05/30/2018,07:38,2693.00,2694.00,2693.00,2693.25,342,223,565.00
05/30/2018,07:39,2693.00,2693.25,2692.25,2693.00,315,493,808.00
05/30/2018,07:40,2693.00,2694.00,2693.00,2694.00,332,157,489.00
05/30/2018,07:41,2694.00,2694.25,2693.00,2693.00,500,947,1447.00
05/30/2018,07:42,2693.25,2693.25,2692.75,2692.75,584,600,1184.00
05/30/2018,07:43,2693.00,2693.25,2692.75,2693.00,252,110,362.00
05/30/2018,07:44,2693.00,2693.75,2693.00,2693.50,549,253,802.00
05/30/2018,07:45,2693.50,2694.00,2693.25,2693.75,313,154,467.00
05/30/2018,07:46,2693.75,2694.25,2693.50,2694.00,230,296,526.00
05/30/2018,07:47,2694.25,2694.50,2693.50,2694.00,333,425,758.00
05/30/2018,07:48,2694.00,2694.25,2694.00,2694.25,44,136,180.00
05/30/2018,07:49,2694.25,2694.25,2694.00,2694.00,136,71,207.00
05/30/2018,07:50,2694.00,2694.75,2693.75,2694.50,395,240,635.00
05/30/2018,07:51,2694.50,2694.50,2693.50,2693.75,209,476,685.00
05/30/2018,07:52,2693.75,2693.75,2692.75,2692.75,77,480,557.00
05/30/2018,07:53,2693.00,2693.75,2692.75,2693.50,391,442,833.00
05/30/2018,07:54,2693.50,2694.50,2693.50,2694.25,378,78,456.00
05/30/2018,07:55,2694.25,2694.25,2693.75,2694.25,79,101,180.00
05/30/2018,07:56,2694.25,2694.25,2693.25,2693.25,185,466,651.00
05/30/2018,07:57,2693.50,2693.75,2693.25,2693.50,284,34,318.00
05/30/2018,07:58,2693.50,2694.00,2693.50,2694.00,220,16,236.00
05/30/2018,07:59,2694.00,2694.50,2693.75,2694.00,720,319,1039.00
05/30/2018,08:00,2693.75,2694.00,2693.75,2693.75,168,270,438.00
05/30/2018,08:01,2693.75,2693.75,2692.75,2693.00,94,244,338.00
05/30/2018,08:02,2693.00,2693.50,2693.00,2693.25,419,221,640.00
05/30/2018,08:03,2693.25,2693.25,2692.75,2693.00,427,380,807.00
05/30/2018,08:04,2693.25,2693.25,2693.00,2693.00,158,9,167.00
05/30/2018,08:05,2693.25,2693.25,2692.50,2692.75,329,312,641.00
05/30/2018,08:06,2692.75,2693.25,2692.75,2693.25,623,157,780.00
05/30/2018,08:07,2693.25,2693.25,2693.00,2693.25,372,77,449.00
05/30/2018,08:08,2693.25,2693.50,2692.75,2692.75,164,349,513.00
05/30/2018,08:09,2692.75,2692.75,2691.50,2691.50,286,1414,1700.00
05/30/2018,08:10,2691.50,2693.00,2691.50,2693.00,887,52,939.00
05/30/2018,08:11,2693.00,2693.50,2693.00,2693.50,601,248,849.00
05/30/2018,08:12,2693.50,2693.75,2693.00,2693.25,272,498,770.00
05/30/2018,08:13,2693.25,2694.00,2693.25,2693.75,204,234,438.00
05/30/2018,08:14,2694.00,2694.00,2693.25,2693.25,59,223,282.00
05/30/2018,08:15,2693.50,2693.50,2693.00,2693.00,21,178,199.00
05/30/2018,08:16,2693.00,2693.50,2692.75,2693.50,305,204,509.00
05/30/2018,08:17,2693.50,2693.75,2693.00,2693.00,255,354,609.00
05/30/2018,08:18,2693.25,2693.25,2693.00,2693.25,148,71,219.00
05/30/2018,08:19,2693.00,2693.25,2693.00,2693.00,105,64,169.00
05/30/2018,08:20,2693.00,2693.25,2692.75,2693.00,167,258,425.00
05/30/2018,08:21,2693.00,2693.25,2692.75,2693.00,163,134,297.00
05/30/2018,08:22,2693.00,2693.50,2692.75,2693.25,171,70,241.00
05/30/2018,08:23,2693.25,2693.50,2692.75,2693.25,228,213,441.00
05/30/2018,08:24,2693.25,2694.00,2693.25,2693.75,187,86,273.00
05/30/2018,08:25,2693.75,2694.25,2693.50,2694.25,646,78,724.00
05/30/2018,08:26,2694.25,2694.75,2693.75,2694.00,333,552,885.00
05/30/2018,08:27,2694.00,2694.25,2694.00,2694.00,408,24,432.00
05/30/2018,08:28,2694.00,2694.50,2694.00,2694.50,327,25,352.00
05/30/2018,08:29,2694.50,2694.50,2694.00,2694.25,294,463,757.00
05/30/2018,08:30,2694.25,2694.75,2694.00,2694.50,826,388,1214.00
05/30/2018,08:31,2694.75,2696.50,2694.50,2696.50,6350,2584,8934.00
05/30/2018,08:32,2696.50,2696.75,2695.25,2696.50,3858,3479,7337.00
05/30/2018,08:33,2696.25,2696.50,2694.75,2696.00,2549,3171,5720.00
05/30/2018,08:34,2695.75,2696.50,2695.25,2696.25,2556,1914,4470.00
05/30/2018,08:35,2696.25,2696.75,2695.25,2695.50,2438,3470,5908.00
05/30/2018,08:36,2695.50,2696.50,2695.00,2695.50,2522,2535,5057.00
05/30/2018,08:37,2695.50,2697.00,2695.50,2696.00,3861,3083,6944.00
05/30/2018,08:38,2696.00,2698.00,2696.00,2697.00,4044,4102,8146.00
05/30/2018,08:39,2697.00,2698.00,2696.75,2698.00,2800,2038,4838.00
05/30/2018,08:40,2698.25,2698.75,2697.25,2697.50,3544,3372,6916.00
05/30/2018,08:41,2697.50,2698.50,2697.25,2697.50,2292,2347,4639.00
05/30/2018,08:42,2697.75,2698.00,2695.50,2695.50,1838,4390,6228.00
05/30/2018,08:43,2695.50,2696.25,2695.00,2695.50,2634,2535,5169.00
05/30/2018,08:44,2695.75,2697.00,2695.00,2697.00,2223,1200,3423.00
05/30/2018,08:45,2696.75,2698.25,2696.50,2697.50,2626,1784,4410.00
05/30/2018,08:46,2697.25,2697.50,2696.25,2697.25,1468,1475,2943.00
05/30/2018,08:47,2697.25,2699.25,2697.25,2699.25,3450,1425,4875.00
05/30/2018,08:48,2699.25,2699.50,2697.75,2697.75,3208,3777,6985.00
05/30/2018,08:49,2698.00,2699.00,2697.50,2697.75,2692,1953,4645.00
05/30/2018,08:50,2697.50,2698.00,2696.25,2696.50,1492,3164,4656.00
05/30/2018,08:51,2696.50,2696.75,2695.50,2695.75,1444,2190,3634.00
05/30/2018,08:52,2695.75,2696.75,2695.75,2696.50,1173,1440,2613.00
05/30/2018,08:53,2696.50,2697.25,2695.75,2695.75,2260,1626,3886.00
05/30/2018,08:54,2695.75,2696.25,2694.00,2694.50,2765,3488,6253.00
05/30/2018,08:55,2694.50,2694.75,2693.75,2694.25,2370,2403,4773.00
05/30/2018,08:56,2694.25,2694.75,2693.75,2694.00,644,1174,1818.00
05/30/2018,08:57,2694.00,2695.00,2694.00,2695.00,1681,919,2600.00
05/30/2018,08:58,2695.00,2695.00,2693.75,2693.75,621,2073,2694.00
05/30/2018,08:59,2693.75,2694.50,2693.50,2694.50,2511,2175,4686.00
05/30/2018,09:00,2694.50,2694.75,2693.50,2694.25,1833,1941,3774.00
05/30/2018,09:01,2694.25,2694.75,2693.75,2694.50,3289,2276,5565.00
05/30/2018,09:02,2694.75,2695.50,2694.25,2695.25,1519,1509,3028.00
05/30/2018,09:03,2695.50,2695.50,2693.25,2693.75,1818,2163,3981.00
05/30/2018,09:04,2693.50,2695.00,2693.25,2694.25,1337,1491,2828.00
05/30/2018,09:05,2694.00,2695.25,2694.00,2694.50,1575,977,2552.00
05/30/2018,09:06,2694.75,2695.25,2694.00,2694.00,1164,1368,2532.00
05/30/2018,09:07,2694.25,2694.50,2693.50,2694.50,1600,1152,2752.00
05/30/2018,09:08,2694.50,2695.25,2694.00,2695.00,882,949,1831.00
05/30/2018,09:09,2695.00,2695.75,2694.75,2695.25,1360,1211,2571.00
05/30/2018,09:10,2695.00,2697.25,2695.00,2696.75,2461,1694,4155.00
05/30/2018,09:11,2697.00,2697.00,2696.00,2696.25,631,1963,2594.00
05/30/2018,09:12,2696.25,2698.00,2696.25,2697.25,2064,1365,3429.00
05/30/2018,09:13,2697.50,2698.00,2697.25,2697.50,763,753,1516.00
05/30/2018,09:14,2697.50,2699.25,2697.25,2698.50,3196,1778,4974.00
05/30/2018,09:15,2698.75,2699.50,2698.25,2699.25,2521,1276,3797.00
05/30/2018,09:16,2699.50,2699.50,2698.50,2698.75,370,1524,1894.00
05/30/2018,09:17,2698.50,2700.00,2698.50,2699.00,3695,2313,6008.00
05/30/2018,09:18,2699.00,2699.00,2698.25,2698.25,621,1055,1676.00
05/30/2018,09:19,2698.25,2698.50,2697.50,2697.75,1017,847,1864.00
05/30/2018,09:20,2697.75,2698.25,2697.00,2697.25,567,1030,1597.00
05/30/2018,09:21,2697.00,2698.25,2697.00,2697.75,1428,977,2405.00
05/30/2018,09:22,2697.75,2697.75,2695.75,2696.25,1373,1940,3313.00
05/30/2018,09:23,2696.50,2696.50,2695.25,2695.75,2334,1906,4240.00
05/30/2018,09:24,2695.75,2696.00,2695.00,2695.00,1382,1562,2944.00
05/30/2018,09:25,2695.25,2696.25,2695.25,2695.50,1586,643,2229.00
05/30/2018,09:26,2695.50,2696.25,2695.50,2696.25,1279,506,1785.00
05/30/2018,09:27,2696.00,2697.00,2696.00,2696.75,2314,1271,3585.00
05/30/2018,09:28,2696.75,2696.75,2696.25,2696.25,885,1021,1906.00
05/30/2018,09:29,2696.25,2696.25,2695.00,2696.25,1312,1108,2420.00
05/30/2018,09:30,2696.50,2698.00,2696.25,2697.75,1510,534,2044.00
05/30/2018,09:31,2697.50,2699.25,2697.50,2698.75,1728,2227,3955.00
05/30/2018,09:32,2698.75,2699.75,2698.75,2699.25,1918,1283,3201.00
05/30/2018,09:33,2699.25,2699.75,2698.75,2699.25,600,1511,2111.00
05/30/2018,09:34,2699.00,2699.75,2699.00,2699.50,1429,909,2338.00
05/30/2018,09:35,2699.25,2700.25,2699.25,2700.25,2012,1056,3068.00
05/30/2018,09:36,2700.25,2701.25,2699.75,2700.75,3100,1993,5093.00
05/30/2018,09:37,2700.75,2701.00,2700.25,2700.25,429,1714,2143.00
05/30/2018,09:38,2700.25,2700.50,2698.25,2698.25,1048,3260,4308.00
05/30/2018,09:39,2698.50,2699.25,2698.25,2699.00,1845,1472,3317.00
05/30/2018,09:40,2699.00,2699.50,2698.75,2699.25,2111,796,2907.00
05/30/2018,09:41,2699.25,2699.75,2698.25,2699.25,2109,1729,3838.00
05/30/2018,09:42,2699.00,2699.50,2698.25,2699.50,610,1793,2403.00
05/30/2018,09:43,2699.50,2701.50,2699.50,2701.50,3194,1536,4730.00
05/30/2018,09:44,2701.25,2704.75,2701.00,2704.25,9220,5373,14593.00
05/30/2018,09:45,2704.25,2705.25,2703.75,2705.00,3141,3576,6717.00
05/30/2018,09:46,2704.75,2705.75,2704.75,2705.50,3390,2888,6278.00
05/30/2018,09:47,2705.50,2706.50,2705.50,2706.00,3773,3045,6818.00
05/30/2018,09:48,2706.00,2706.25,2705.50,2705.50,798,2972,3770.00
05/30/2018,09:49,2705.75,2705.75,2705.25,2705.50,579,2430,3009.00
05/30/2018,09:50,2705.50,2705.75,2705.00,2705.50,1425,1383,2808.00
05/30/2018,09:51,2705.75,2706.00,2705.00,2705.75,2511,983,3494.00
05/30/2018,09:52,2705.50,2706.25,2705.50,2706.00,1500,752,2252.00
05/30/2018,09:53,2706.25,2706.25,2705.25,2705.50,1571,1151,2722.00
05/30/2018,09:54,2705.25,2705.50,2705.00,2705.50,860,826,1686.00
05/30/2018,09:55,2705.25,2706.00,2705.25,2705.75,1075,862,1937.00
05/30/2018,09:56,2705.75,2706.75,2705.50,2706.50,2700,1176,3876.00
05/30/2018,09:57,2706.50,2706.75,2706.25,2706.25,1028,665,1693.00
05/30/2018,09:58,2706.25,2706.50,2705.50,2706.00,1000,1679,2679.00
05/30/2018,09:59,2706.00,2706.75,2706.00,2706.75,784,430,1214.00
05/30/2018,10:00,2706.75,2706.75,2706.25,2706.75,953,1496,2449.00
05/30/2018,10:01,2706.75,2708.25,2706.75,2708.25,4115,2279,6394.00
05/30/2018,10:02,2708.25,2708.25,2707.50,2708.00,1410,2367,3777.00
05/30/2018,10:03,2707.75,2708.25,2707.50,2707.50,680,1281,1961.00
05/30/2018,10:04,2707.50,2708.00,2707.25,2707.50,1546,1862,3408.00
05/30/2018,10:05,2707.50,2707.75,2706.25,2706.25,1405,3202,4607.00
05/30/2018,10:06,2706.25,2706.50,2705.50,2705.75,1111,2238,3349.00
05/30/2018,10:07,2705.75,2706.00,2705.50,2705.75,1078,937,2015.00
05/30/2018,10:08,2705.50,2706.00,2705.25,2705.25,658,1999,2657.00
05/30/2018,10:09,2705.50,2705.75,2705.25,2705.25,877,1903,2780.00
05/30/2018,10:10,2705.25,2705.50,2704.75,2705.00,1034,1580,2614.00
05/30/2018,10:11,2705.25,2705.50,2704.75,2705.00,649,1480,2129.00
05/30/2018,10:12,2705.00,2705.50,2704.75,2705.25,583,437,1020.00
05/30/2018,10:13,2705.25,2705.50,2704.75,2705.50,535,250,785.00
05/30/2018,10:14,2705.50,2706.25,2705.25,2706.00,674,622,1296.00
05/30/2018,10:15,2705.75,2706.25,2705.25,2705.25,405,563,968.00
05/30/2018,10:16,2705.50,2705.75,2704.50,2704.75,1042,1934,2976.00
05/30/2018,10:17,2704.75,2705.25,2704.75,2705.00,443,564,1007.00
05/30/2018,10:18,2705.00,2705.50,2704.75,2705.25,761,404,1165.00
05/30/2018,10:19,2705.00,2705.25,2704.50,2704.75,973,908,1881.00
05/30/2018,10:20,2705.00,2705.00,2704.25,2704.75,750,1353,2103.00
05/30/2018,10:21,2705.00,2705.75,2704.75,2705.75,683,134,817.00
05/30/2018,10:22,2705.75,2706.00,2705.25,2706.00,474,411,885.00
05/30/2018,10:23,2705.75,2706.00,2705.50,2705.75,620,429,1049.00
05/30/2018,10:24,2705.50,2706.00,2705.25,2705.75,941,369,1310.00
05/30/2018,10:25,2706.00,2706.75,2705.75,2706.75,1380,248,1628.00
05/30/2018,10:26,2706.75,2708.25,2706.50,2708.00,2136,392,2528.00
05/30/2018,10:27,2707.75,2708.00,2707.50,2707.75,394,1263,1657.00
05/30/2018,10:28,2707.75,2708.00,2707.00,2707.25,722,606,1328.00
05/30/2018,10:29,2707.25,2707.50,2707.00,2707.00,817,852,1669.00
05/30/2018,10:30,2707.00,2707.00,2705.75,2706.00,501,1816,2317.00
05/30/2018,10:31,2706.00,2707.00,2705.75,2707.00,1179,358,1537.00
05/30/2018,10:32,2706.75,2707.50,2706.50,2707.25,1044,451,1495.00
05/30/2018,10:33,2707.50,2708.50,2707.00,2708.50,3865,282,4147.00
05/30/2018,10:34,2708.25,2710.00,2708.25,2710.00,6325,1794,8119.00
05/30/2018,10:35,2710.00,2710.50,2709.50,2709.75,3030,2284,5314.00
05/30/2018,10:36,2709.75,2710.50,2709.50,2710.25,2062,2025,4087.00
05/30/2018,10:37,2710.25,2711.50,2710.25,2711.25,3314,1589,4903.00
05/30/2018,10:38,2711.25,2711.25,2710.50,2711.00,2551,1540,4091.00
05/30/2018,10:39,2711.00,2711.25,2710.75,2710.75,3488,950,4438.00
05/30/2018,10:40,2710.50,2711.00,2710.50,2710.50,590,762,1352.00
05/30/2018,10:41,2710.50,2711.00,2709.75,2709.75,1386,1887,3273.00
05/30/2018,10:42,2709.75,2710.00,2708.00,2708.00,2303,4178,6481.00
05/30/2018,10:43,2708.25,2708.75,2707.50,2707.50,1960,2051,4011.00
05/30/2018,10:44,2707.75,2708.00,2707.50,2707.75,651,673,1324.00
05/30/2018,10:45,2707.75,2708.50,2707.50,2708.50,1194,329,1523.00
05/30/2018,10:46,2708.50,2709.00,2708.25,2708.50,1399,625,2024.00
05/30/2018,10:47,2708.25,2709.75,2708.25,2709.75,1560,870,2430.00
05/30/2018,10:48,2709.50,2709.75,2709.00,2709.50,897,570,1467.00
05/30/2018,10:49,2709.50,2709.75,2708.75,2709.25,736,927,1663.00
05/30/2018,10:50,2709.25,2709.50,2709.00,2709.25,314,481,795.00
05/30/2018,10:51,2709.50,2710.25,2709.25,2710.00,1103,1238,2341.00
05/30/2018,10:52,2710.00,2710.75,2710.00,2710.25,618,887,1505.00
05/30/2018,10:53,2710.00,2710.50,2709.50,2709.50,979,1010,1989.00
05/30/2018,10:54,2709.75,2710.75,2709.50,2710.25,2024,1657,3681.00
05/30/2018,10:55,2710.25,2711.25,2710.25,2711.00,1459,458,1917.00
05/30/2018,10:56,2711.00,2711.25,2710.75,2710.75,305,927,1232.00
05/30/2018,10:57,2710.75,2711.25,2710.50,2710.50,481,876,1357.00
05/30/2018,10:58,2710.50,2711.75,2710.50,2711.50,1476,443,1919.00
05/30/2018,10:59,2711.50,2714.25,2711.25,2713.00,8267,6310,14577.00
05/30/2018,11:00,2713.00,2714.00,2712.75,2712.75,2498,1782,4280.00
05/30/2018,11:01,2713.00,2714.25,2712.75,2714.00,2954,1325,4279.00
05/30/2018,11:02,2714.00,2715.75,2713.75,2714.25,5710,4232,9942.00
05/30/2018,11:03,2714.25,2715.25,2714.25,2715.25,1773,1366,3139.00
05/30/2018,11:04,2715.00,2715.25,2714.00,2714.50,737,1999,2736.00
05/30/2018,11:05,2714.50,2714.50,2713.75,2714.00,703,1030,1733.00
05/30/2018,11:06,2714.00,2714.75,2713.75,2714.50,2386,669,3055.00
05/30/2018,11:07,2714.75,2715.25,2714.25,2714.50,2023,934,2957.00
05/30/2018,11:08,2714.50,2715.00,2713.75,2713.75,3332,3186,6518.00
05/30/2018,11:09,2714.00,2714.50,2713.50,2714.25,1318,1378,2696.00
05/30/2018,11:10,2714.25,2714.50,2713.25,2713.50,769,1803,2572.00
05/30/2018,11:11,2713.75,2714.00,2712.75,2713.00,1632,1738,3370.00
05/30/2018,11:12,2713.25,2714.00,2713.00,2713.50,1847,885,2732.00
05/30/2018,11:13,2713.50,2713.75,2713.00,2713.50,983,1099,2082.00
05/30/2018,11:14,2713.50,2714.00,2713.25,2713.75,1620,870,2490.00
05/30/2018,11:15,2713.75,2714.25,2713.25,2713.50,647,1664,2311.00
05/30/2018,11:16,2713.50,2714.25,2713.25,2713.50,1187,316,1503.00
05/30/2018,11:17,2713.75,2714.25,2713.00,2713.00,795,897,1692.00
05/30/2018,11:18,2713.00,2714.25,2713.00,2713.50,2382,1511,3893.00
05/30/2018,11:19,2713.75,2714.00,2713.50,2713.75,1595,1115,2710.00
05/30/2018,11:20,2713.75,2714.00,2713.25,2713.50,860,522,1382.00
05/30/2018,11:21,2713.75,2714.50,2713.50,2714.25,1823,191,2014.00
05/30/2018,11:22,2714.25,2715.00,2714.25,2714.75,1027,634,1661.00
05/30/2018,11:23,2714.75,2715.25,2714.50,2715.00,759,540,1299.00
05/30/2018,11:24,2715.25,2715.50,2715.00,2715.25,1938,627,2565.00
05/30/2018,11:25,2715.00,2715.50,2714.50,2715.50,1404,765,2169.00
05/30/2018,11:26,2715.50,2715.50,2714.50,2714.75,989,1795,2784.00
05/30/2018,11:27,2714.50,2715.75,2714.50,2715.75,2009,655,2664.00
05/30/2018,11:28,2715.75,2716.00,2714.25,2714.25,1969,1810,3779.00
05/30/2018,11:29,2714.50,2715.00,2714.25,2714.75,1453,642,2095.00
05/30/2018,11:30,2715.00,2715.50,2715.00,2715.00,1415,1396,2811.00
05/30/2018,11:31,2715.25,2715.50,2714.75,2715.00,778,485,1263.00
05/30/2018,11:32,2715.00,2715.25,2714.00,2714.00,267,824,1091.00
05/30/2018,11:33,2714.00,2714.75,2714.00,2714.75,460,65,525.00
05/30/2018,11:34,2714.75,2714.75,2714.50,2714.75,526,391,917.00
05/30/2018,11:35,2714.75,2714.75,2714.00,2714.00,283,553,836.00
05/30/2018,11:36,2714.25,2714.50,2714.00,2714.50,421,887,1308.00
05/30/2018,11:37,2714.25,2715.00,2714.00,2714.25,657,1044,1701.00
05/30/2018,11:38,2714.25,2714.25,2713.00,2713.25,264,1876,2140.00
05/30/2018,11:39,2713.00,2713.50,2712.25,2712.75,1521,1277,2798.00
05/30/2018,11:40,2713.00,2713.50,2712.50,2713.25,924,1346,2270.00
05/30/2018,11:41,2713.25,2713.25,2712.75,2712.75,584,385,969.00
05/30/2018,11:42,2712.75,2713.25,2712.25,2713.25,1571,915,2486.00
05/30/2018,11:43,2713.00,2713.50,2713.00,2713.50,525,468,993.00
05/30/2018,11:44,2713.50,2713.50,2712.25,2712.50,756,1175,1931.00
05/30/2018,11:45,2712.50,2713.25,2712.25,2712.75,814,1783,2597.00
05/30/2018,11:46,2712.75,2713.00,2711.75,2713.00,1652,1070,2722.00
05/30/2018,11:47,2713.00,2713.25,2712.00,2712.00,1090,1219,2309.00
05/30/2018,11:48,2712.25,2712.25,2711.75,2712.00,574,1011,1585.00
05/30/2018,11:49,2712.00,2712.25,2711.75,2712.00,876,832,1708.00
05/30/2018,11:50,2712.25,2712.50,2711.75,2712.25,606,977,1583.00
05/30/2018,11:51,2712.25,2713.00,2712.00,2712.75,514,471,985.00
05/30/2018,11:52,2713.00,2713.00,2712.50,2713.00,155,134,289.00
05/30/2018,11:53,2713.00,2713.00,2712.25,2712.25,459,1050,1509.00
05/30/2018,11:54,2712.25,2713.00,2712.25,2712.75,549,465,1014.00
05/30/2018,11:55,2712.75,2713.00,2712.50,2713.00,283,17,300.00
05/30/2018,11:56,2713.00,2714.00,2712.50,2714.00,1318,193,1511.00
05/30/2018,11:57,2714.00,2714.50,2713.50,2714.25,1102,1027,2129.00
05/30/2018,11:58,2714.25,2714.25,2713.25,2713.50,453,1132,1585.00
05/30/2018,11:59,2713.50,2713.75,2713.00,2713.00,345,823,1168.00
05/30/2018,12:00,2713.00,2713.50,2713.00,2713.50,282,173,455.00
05/30/2018,12:01,2713.50,2714.25,2713.25,2713.75,553,555,1108.00
05/30/2018,12:02,2713.75,2713.75,2712.50,2712.50,802,978,1780.00
05/30/2018,12:03,2712.75,2712.75,2711.50,2712.25,1725,1910,3635.00
05/30/2018,12:04,2712.25,2712.50,2712.00,2712.00,834,634,1468.00
05/30/2018,12:05,2712.25,2713.00,2712.00,2712.75,727,377,1104.00
05/30/2018,12:06,2712.75,2712.75,2712.25,2712.50,597,512,1109.00
05/30/2018,12:07,2712.75,2712.75,2712.25,2712.50,837,207,1044.00
05/30/2018,12:08,2712.50,2712.50,2712.25,2712.50,731,78,809.00
05/30/2018,12:09,2712.50,2713.50,2712.25,2713.25,396,178,574.00
05/30/2018,12:10,2713.25,2713.75,2713.00,2713.50,524,660,1184.00
05/30/2018,12:11,2713.25,2714.00,2713.25,2713.75,527,229,756.00
05/30/2018,12:12,2713.75,2714.25,2713.50,2714.00,456,198,654.00
05/30/2018,12:13,2714.00,2714.25,2713.00,2713.25,513,1539,2052.00
05/30/2018,12:14,2713.25,2714.25,2713.25,2714.25,1177,62,1239.00
05/30/2018,12:15,2714.25,2716.00,2714.25,2715.75,4563,1158,5721.00
05/30/2018,12:16,2716.00,2716.50,2715.75,2716.50,6151,1447,7598.00
05/30/2018,12:17,2716.50,2718.25,2716.50,2718.25,7544,4082,11626.00
05/30/2018,12:18,2718.00,2718.25,2717.50,2717.75,1108,1466,2574.00
05/30/2018,12:19,2717.75,2718.75,2717.75,2718.75,2800,2323,5123.00
05/30/2018,12:20,2718.75,2718.75,2718.25,2718.50,466,1588,2054.00
05/30/2018,12:21,2718.25,2719.00,2718.25,2718.50,1298,1570,2868.00
05/30/2018,12:22,2718.75,2719.00,2718.50,2718.75,399,479,878.00
05/30/2018,12:23,2718.50,2719.00,2717.75,2718.00,537,1771,2308.00
05/30/2018,12:24,2718.00,2718.25,2717.50,2717.75,1215,1351,2566.00
05/30/2018,12:25,2717.75,2718.00,2717.00,2717.75,1721,2149,3870.00
05/30/2018,12:26,2717.75,2719.25,2717.50,2719.00,2744,4146,6890.00
05/30/2018,12:27,2719.00,2719.00,2717.50,2718.00,1945,1592,3537.00
05/30/2018,12:28,2718.25,2718.25,2717.25,2717.25,508,1136,1644.00
05/30/2018,12:29,2717.25,2717.50,2716.75,2716.75,1291,1314,2605.00
05/30/2018,12:30,2717.00,2717.00,2716.50,2717.00,493,945,1438.00
05/30/2018,12:31,2717.00,2717.00,2716.75,2716.75,426,191,617.00
05/30/2018,12:32,2717.00,2717.00,2716.75,2716.75,501,152,653.00
05/30/2018,12:33,2717.00,2717.25,2716.75,2717.25,507,30,537.00
05/30/2018,12:34,2717.25,2717.25,2716.75,2716.75,121,702,823.00
05/30/2018,12:35,2716.75,2717.25,2716.50,2717.25,731,266,997.00
05/30/2018,12:36,2717.25,2717.50,2716.75,2717.00,466,696,1162.00
05/30/2018,12:37,2717.00,2717.00,2716.50,2716.75,212,231,443.00
05/30/2018,12:38,2717.00,2717.00,2716.75,2717.00,251,327,578.00
05/30/2018,12:39,2717.00,2717.75,2717.00,2717.75,597,48,645.00
05/30/2018,12:40,2717.75,2718.25,2717.50,2718.00,634,851,1485.00
05/30/2018,12:41,2718.25,2718.25,2717.75,2718.00,302,836,1138.00
05/30/2018,12:42,2718.00,2718.00,2717.00,2717.25,122,782,904.00
05/30/2018,12:43,2717.25,2718.00,2717.00,2717.75,823,292,1115.00
05/30/2018,12:44,2717.75,2718.25,2717.50,2718.25,696,494,1190.00
05/30/2018,12:45,2718.25,2718.50,2718.00,2718.25,676,680,1356.00
05/30/2018,12:46,2718.25,2718.75,2718.25,2718.25,630,580,1210.00
05/30/2018,12:47,2718.25,2718.75,2718.00,2718.50,625,514,1139.00
05/30/2018,12:48,2718.50,2718.75,2718.25,2718.75,228,134,362.00
05/30/2018,12:49,2718.50,2718.75,2718.25,2718.25,23,313,336.00
05/30/2018,12:50,2718.25,2719.25,2718.00,2719.00,1139,1119,2258.00
05/30/2018,12:51,2719.25,2719.25,2718.75,2719.00,490,559,1049.00
05/30/2018,12:52,2719.00,2719.50,2719.00,2719.25,756,1555,2311.00
05/30/2018,12:53,2719.00,2719.25,2718.00,2718.25,179,1390,1569.00
05/30/2018,12:54,2718.50,2718.50,2717.75,2718.00,192,843,1035.00
05/30/2018,12:55,2718.00,2718.00,2716.75,2717.25,1167,1519,2686.00
05/30/2018,12:56,2717.00,2717.50,2717.00,2717.25,1060,202,1262.00
05/30/2018,12:57,2717.25,2718.25,2717.25,2717.75,1589,564,2153.00
05/30/2018,12:58,2717.75,2718.25,2717.75,2717.75,344,151,495.00
05/30/2018,12:59,2717.75,2717.75,2717.25,2717.25,283,296,579.00
05/30/2018,13:00,2717.50,2717.50,2717.00,2717.25,377,343,720.00
05/30/2018,13:01,2717.50,2718.25,2717.50,2718.00,866,29,895.00
05/30/2018,13:02,2718.25,2718.50,2718.00,2718.00,445,576,1021.00
05/30/2018,13:03,2718.00,2718.25,2717.75,2717.75,365,653,1018.00
05/30/2018,13:04,2717.75,2718.25,2717.75,2718.00,833,224,1057.00
05/30/2018,13:05,2718.00,2718.00,2717.50,2717.75,653,383,1036.00
05/30/2018,13:06,2718.00,2718.50,2717.00,2718.00,1296,785,2081.00
05/30/2018,13:07,2718.25,2718.25,2717.75,2718.25,813,400,1213.00
05/30/2018,13:08,2718.25,2718.75,2718.25,2718.25,401,196,597.00
05/30/2018,13:09,2718.25,2719.00,2718.25,2718.75,1016,611,1627.00
05/30/2018,13:10,2719.00,2719.00,2718.50,2719.00,703,253,956.00
05/30/2018,13:11,2719.00,2719.25,2719.00,2719.00,1004,249,1253.00
05/30/2018,13:12,2719.25,2719.25,2719.00,2719.00,74,423,497.00
05/30/2018,13:13,2719.25,2719.25,2718.50,2719.25,252,360,612.00
05/30/2018,13:14,2719.00,2719.50,2718.75,2719.50,576,436,1012.00
05/30/2018,13:15,2719.50,2719.50,2719.00,2719.25,318,468,786.00
05/30/2018,13:16,2719.50,2719.50,2718.75,2718.75,196,521,717.00
05/30/2018,13:17,2718.75,2719.00,2718.50,2718.50,2,755,757.00
05/30/2018,13:18,2718.50,2718.50,2717.75,2718.00,704,1545,2249.00
05/30/2018,13:19,2718.25,2718.75,2716.75,2717.75,1768,1866,3634.00
05/30/2018,13:20,2717.50,2718.50,2717.50,2718.25,1048,680,1728.00
05/30/2018,13:21,2718.25,2718.50,2717.50,2717.75,262,602,864.00
05/30/2018,13:22,2717.75,2718.25,2717.75,2718.00,354,167,521.00
05/30/2018,13:23,2718.25,2718.50,2718.00,2718.00,268,515,783.00
05/30/2018,13:24,2718.25,2718.25,2717.50,2717.50,686,666,1352.00
05/30/2018,13:25,2717.50,2717.75,2716.75,2717.00,457,639,1096.00
05/30/2018,13:26,2717.00,2717.00,2716.50,2716.75,713,836,1549.00
05/30/2018,13:27,2716.75,2717.50,2716.50,2717.50,1665,194,1859.00
05/30/2018,13:28,2717.50,2718.00,2717.00,2717.25,1539,2310,3849.00
05/30/2018,13:29,2717.50,2717.50,2716.75,2717.00,308,528,836.00
05/30/2018,13:30,2717.00,2718.00,2717.00,2717.50,1157,960,2117.00
05/30/2018,13:31,2717.25,2717.50,2716.50,2717.00,598,980,1578.00
05/30/2018,13:32,2717.25,2718.00,2717.00,2718.00,947,552,1499.00
05/30/2018,13:33,2718.00,2719.00,2717.75,2719.00,1076,424,1500.00
05/30/2018,13:34,2719.00,2719.75,2718.75,2719.50,2230,1089,3319.00
05/30/2018,13:35,2719.50,2720.75,2719.25,2719.75,3190,1413,4603.00
05/30/2018,13:36,2719.75,2720.50,2719.00,2720.50,1996,976,2972.00
05/30/2018,13:37,2720.25,2720.25,2719.50,2719.75,608,1733,2341.00
05/30/2018,13:38,2719.50,2719.75,2719.25,2719.50,944,1117,2061.00
05/30/2018,13:39,2719.75,2720.25,2719.50,2720.00,694,287,981.00
05/30/2018,13:40,2720.00,2720.25,2719.75,2719.75,306,521,827.00
05/30/2018,13:41,2719.75,2720.75,2719.75,2720.75,1688,129,1817.00
05/30/2018,13:42,2720.75,2720.75,2719.00,2719.25,506,2438,2944.00
05/30/2018,13:43,2719.00,2719.50,2718.50,2718.75,1259,2045,3304.00
05/30/2018,13:44,2718.50,2718.75,2718.00,2718.75,1268,1331,2599.00
05/30/2018,13:45,2718.75,2719.00,2718.25,2718.50,1112,795,1907.00
05/30/2018,13:46,2718.50,2719.25,2718.00,2718.75,2252,2255,4507.00
05/30/2018,13:47,2718.75,2719.25,2717.75,2718.25,2035,2344,4379.00
05/30/2018,13:48,2718.25,2718.75,2718.25,2718.25,267,450,717.00
05/30/2018,13:49,2718.50,2718.50,2717.75,2718.50,632,824,1456.00
05/30/2018,13:50,2718.50,2719.00,2718.25,2718.25,380,711,1091.00
05/30/2018,13:51,2718.25,2719.25,2718.25,2719.25,1240,124,1364.00
05/30/2018,13:52,2719.25,2719.50,2718.75,2719.00,533,577,1110.00
05/30/2018,13:53,2718.75,2719.25,2718.75,2719.25,520,8,528.00
05/30/2018,13:54,2719.00,2719.75,2719.00,2719.25,445,328,773.00
05/30/2018,13:55,2719.50,2719.75,2718.50,2718.50,293,1018,1311.00
05/30/2018,13:56,2718.50,2718.75,2718.00,2718.00,676,1540,2216.00
05/30/2018,13:57,2718.00,2718.75,2717.75,2718.75,740,296,1036.00
05/30/2018,13:58,2718.75,2718.75,2718.50,2718.50,778,84,862.00
05/30/2018,13:59,2718.50,2719.00,2718.25,2718.25,183,768,951.00
05/30/2018,14:00,2718.25,2719.00,2718.25,2718.50,658,271,929.00
05/30/2018,14:01,2718.50,2719.50,2718.50,2719.50,1155,406,1561.00
05/30/2018,14:02,2719.50,2720.00,2719.25,2720.00,925,56,981.00
05/30/2018,14:03,2720.00,2720.00,2719.25,2719.25,971,484,1455.00
05/30/2018,14:04,2719.25,2719.50,2718.50,2719.25,650,654,1304.00
05/30/2018,14:05,2719.50,2720.00,2718.25,2718.25,870,1385,2255.00
05/30/2018,14:06,2718.50,2719.00,2718.00,2718.75,879,302,1181.00
05/30/2018,14:07,2719.00,2719.25,2718.25,2718.50,994,852,1846.00
05/30/2018,14:08,2718.50,2718.50,2717.50,2717.75,547,1110,1657.00
05/30/2018,14:09,2718.00,2718.25,2717.75,2717.75,809,457,1266.00
05/30/2018,14:10,2718.00,2718.00,2716.75,2717.00,696,1372,2068.00
05/30/2018,14:11,2717.00,2717.50,2716.75,2717.50,1094,581,1675.00
05/30/2018,14:12,2717.50,2717.50,2717.25,2717.50,477,49,526.00
05/30/2018,14:13,2717.25,2717.50,2716.50,2716.75,1572,1234,2806.00
05/30/2018,14:14,2716.75,2717.00,2716.50,2717.00,841,471,1312.00
05/30/2018,14:15,2717.00,2717.00,2716.50,2717.00,629,560,1189.00
05/30/2018,14:16,2717.00,2717.25,2716.50,2717.25,937,413,1350.00
05/30/2018,14:17,2717.25,2718.00,2717.00,2718.00,1511,388,1899.00
05/30/2018,14:18,2718.00,2718.25,2717.75,2718.25,589,70,659.00
05/30/2018,14:19,2718.25,2718.25,2717.50,2718.00,269,953,1222.00
05/30/2018,14:20,2718.00,2718.00,2717.50,2718.00,312,440,752.00
05/30/2018,14:21,2718.00,2718.25,2717.50,2717.50,625,860,1485.00
05/30/2018,14:22,2717.75,2717.75,2717.00,2717.25,170,659,829.00
05/30/2018,14:23,2717.25,2717.25,2716.75,2716.75,520,732,1252.00
05/30/2018,14:24,2717.00,2717.25,2716.00,2716.50,656,2626,3282.00
05/30/2018,14:25,2716.50,2716.50,2715.50,2715.75,922,1764,2686.00
05/30/2018,14:26,2716.00,2716.50,2715.50,2715.75,696,1139,1835.00
05/30/2018,14:27,2715.75,2716.00,2715.50,2715.75,710,500,1210.00
05/30/2018,14:28,2715.75,2716.00,2715.50,2715.75,146,1097,1243.00
05/30/2018,14:29,2715.75,2716.00,2715.50,2716.00,1042,263,1305.00
05/30/2018,14:30,2716.00,2716.25,2715.25,2715.50,386,1843,2229.00
05/30/2018,14:31,2715.50,2715.50,2714.25,2714.25,454,2959,3413.00
05/30/2018,14:32,2714.25,2714.50,2713.50,2714.50,1396,1786,3182.00
05/30/2018,14:33,2714.25,2715.00,2714.25,2714.75,1288,1710,2998.00
05/30/2018,14:34,2715.00,2715.50,2714.75,2715.50,980,474,1454.00
05/30/2018,14:35,2715.50,2715.50,2714.75,2715.00,625,551,1176.00
05/30/2018,14:36,2715.25,2715.25,2714.50,2714.50,135,701,836.00
05/30/2018,14:37,2714.75,2714.75,2714.25,2714.50,655,764,1419.00
05/30/2018,14:38,2714.75,2715.00,2714.00,2714.00,511,1040,1551.00
05/30/2018,14:39,2714.00,2714.25,2713.50,2713.75,553,1185,1738.00
05/30/2018,14:40,2713.75,2714.50,2713.50,2714.00,1419,1535,2954.00
05/30/2018,14:41,2714.00,2714.00,2713.00,2713.00,820,1268,2088.00
05/30/2018,14:42,2713.25,2714.00,2713.00,2714.00,2165,1179,3344.00
05/30/2018,14:43,2714.00,2714.50,2713.50,2714.25,1216,1533,2749.00
05/30/2018,14:44,2714.25,2714.50,2714.00,2714.50,978,1412,2390.00
05/30/2018,14:45,2714.50,2715.25,2714.25,2714.75,1546,773,2319.00
05/30/2018,14:46,2715.00,2715.00,2713.50,2714.00,1754,2857,4611.00
05/30/2018,14:47,2714.00,2714.50,2712.75,2712.75,1624,2367,3991.00
05/30/2018,14:48,2712.75,2713.75,2712.50,2713.50,2193,1252,3445.00
05/30/2018,14:49,2713.75,2714.50,2713.25,2714.25,1622,1316,2938.00
05/30/2018,14:50,2714.25,2714.50,2714.00,2714.25,633,1006,1639.00
05/30/2018,14:51,2714.25,2716.50,2714.00,2715.50,5660,3551,9211.00
05/30/2018,14:52,2715.25,2715.50,2714.25,2714.25,537,1701,2238.00
05/30/2018,14:53,2714.25,2715.25,2714.25,2714.50,1205,829,2034.00
05/30/2018,14:54,2714.75,2715.25,2714.50,2715.00,1292,823,2115.00
05/30/2018,14:55,2715.00,2715.75,2714.75,2715.50,2283,1041,3324.00
05/30/2018,14:56,2715.50,2715.75,2714.75,2715.75,2276,1508,3784.00
05/30/2018,14:57,2715.50,2716.25,2715.25,2716.25,2805,1397,4202.00
05/30/2018,14:58,2716.25,2716.50,2716.00,2716.25,1417,915,2332.00
05/30/2018,14:59,2716.25,2717.00,2716.25,2716.50,3786,2868,6654.00
05/30/2018,15:00,2716.50,2716.75,2714.75,2715.75,23592,25015,48607.00
05/30/2018,15:01,2715.50,2716.00,2714.75,2714.75,9929,9304,19233.00
05/30/2018,15:02,2714.75,2715.50,2714.50,2715.25,2863,1757,4620.00
05/30/2018,15:03,2715.25,2715.50,2715.00,2715.00,536,806,1342.00
05/30/2018,15:04,2715.00,2715.25,2714.75,2714.75,1170,1982,3152.00
05/30/2018,15:05,2714.75,2715.00,2714.75,2715.00,247,460,707.00
05/30/2018,15:06,2715.00,2715.00,2714.75,2714.75,185,737,922.00
05/30/2018,15:07,2714.75,2715.00,2714.75,2715.00,3320,1332,4652.00
05/30/2018,15:08,2715.00,2715.25,2714.75,2714.75,686,1054,1740.00
05/30/2018,15:09,2714.75,2715.00,2714.75,2714.75,422,231,653.00
05/30/2018,15:10,2715.00,2715.25,2714.75,2715.25,951,903,1854.00
05/30/2018,15:11,2715.00,2715.75,2715.00,2715.75,2101,377,2478.00
05/30/2018,15:12,2715.75,2716.00,2715.50,2715.75,1192,236,1428.00
05/30/2018,15:13,2716.00,2716.75,2715.75,2716.50,2337,459,2796.00
05/30/2018,15:14,2716.75,2716.75,2716.25,2716.75,1461,624,2085.00
05/30/2018,15:15,2716.75,2716.75,2715.00,2716.50,4728,3860,8588.00
05/30/2018,15:31,2716.25,2716.75,2716.25,2716.75,434,232,666.00
05/30/2018,15:32,2716.75,2718.00,2716.75,2717.25,1238,369,1607.00
05/30/2018,15:33,2717.25,2717.50,2717.00,2717.25,58,294,352.00
05/30/2018,15:34,2717.25,2717.25,2716.75,2717.00,418,167,585.00
05/30/2018,15:35,2716.75,2716.75,2716.25,2716.25,85,249,334.00
05/30/2018,15:36,2716.50,2716.50,2716.25,2716.50,114,42,156.00
05/30/2018,15:37,2716.50,2716.75,2716.50,2716.75,246,32,278.00
05/30/2018,15:38,2717.00,2717.00,2716.75,2717.00,25,4,29.00
05/30/2018,15:39,2717.00,2717.00,2716.75,2716.75,33,113,146.00
05/30/2018,15:40,2716.75,2717.00,2716.75,2716.75,23,181,204.00
05/30/2018,15:41,2716.75,2716.75,2716.50,2716.75,3,51,54.00
05/30/2018,15:42,2716.75,2716.75,2716.50,2716.50,3,70,73.00
05/30/2018,15:43,2716.50,2716.75,2716.50,2716.50,33,86,119.00
05/30/2018,15:44,2716.75,2716.75,2716.50,2716.75,73,2,75.00
05/30/2018,15:45,2716.75,2716.75,2716.50,2716.75,16,15,31.00
05/30/2018,15:46,2716.75,2717.00,2716.50,2716.75,163,38,201.00
05/30/2018,15:47,2717.00,2717.00,2716.75,2716.75,40,73,113.00
05/30/2018,15:48,2716.75,2716.75,2716.50,2716.50,0,4,4.00
05/30/2018,15:49,2716.75,2716.75,2716.50,2716.75,27,52,79.00
05/30/2018,15:50,2716.75,2717.00,2716.75,2716.75,24,32,56.00
05/30/2018,15:51,2716.50,2716.75,2716.50,2716.50,24,55,79.00
05/30/2018,15:52,2716.50,2716.50,2716.25,2716.50,52,189,241.00
05/30/2018,15:53,2716.50,2716.50,2716.00,2716.25,44,102,146.00
05/30/2018,15:54,2716.00,2716.25,2716.00,2716.25,151,40,191.00
05/30/2018,15:55,2716.00,2716.25,2715.25,2715.75,237,787,1024.00
05/30/2018,15:56,2715.75,2716.25,2715.75,2716.00,218,22,240.00
05/30/2018,15:57,2716.00,2716.25,2716.00,2716.00,21,35,56.00
05/30/2018,15:58,2716.00,2716.25,2715.25,2715.50,16,267,283.00
05/30/2018,15:59,2715.25,2715.25,2714.50,2714.75,66,692,758.00
05/30/2018,16:00,2714.50,2714.75,2714.25,2714.75,345,438,783.00
05/30/2018,17:01,2711.75,2713.00,2709.50,2710.75,618,1939,2557.00
05/30/2018,17:02,2710.75,2712.50,2710.75,2712.00,491,123,614.00
05/30/2018,17:03,2712.00,2712.25,2711.50,2712.00,113,151,264.00
05/30/2018,17:04,2712.00,2712.50,2712.00,2712.50,139,35,174.00
05/30/2018,17:05,2712.75,2712.75,2712.00,2712.50,28,88,116.00
05/30/2018,17:06,2712.50,2712.75,2712.25,2712.50,19,62,81.00
05/30/2018,17:07,2712.75,2713.25,2712.75,2712.75,123,45,168.00
05/30/2018,17:08,2712.75,2712.75,2712.25,2712.50,13,44,57.00
05/30/2018,17:09,2712.75,2713.00,2712.50,2713.00,51,103,154.00
05/30/2018,17:10,2713.00,2713.25,2713.00,2713.00,39,16,55.00
05/30/2018,17:11,2712.75,2713.00,2712.75,2713.00,12,4,16.00
05/30/2018,17:12,2713.00,2713.25,2712.75,2713.00,60,54,114.00
05/30/2018,17:13,2713.25,2713.25,2713.00,2713.00,14,10,24.00
05/30/2018,17:14,2713.00,2713.25,2712.75,2712.75,27,53,80.00
05/30/2018,17:15,2712.50,2712.75,2712.50,2712.75,22,1,23.00
05/30/2018,17:16,2713.00,2713.25,2712.75,2713.25,109,5,114.00
05/30/2018,17:17,2713.50,2713.50,2713.25,2713.25,37,4,41.00
05/30/2018,17:18,2713.25,2713.50,2713.00,2713.00,3,55,58.00
05/30/2018,17:19,2713.00,2713.00,2712.75,2712.75,17,25,42.00
05/30/2018,17:20,2713.00,2713.00,2712.75,2713.00,40,84,124.00
05/30/2018,17:21,2713.00,2713.00,2712.75,2712.75,182,148,330.00
05/30/2018,17:22,2712.75,2713.00,2712.50,2712.50,109,113,222.00
05/30/2018,17:23,2712.50,2712.50,2712.25,2712.25,0,53,53.00
05/30/2018,17:24,2712.25,2712.50,2711.25,2711.50,77,287,364.00
05/30/2018,17:25,2711.25,2711.50,2711.25,2711.50,134,9,143.00
05/30/2018,17:26,2711.50,2711.50,2711.25,2711.50,8,18,26.00
05/30/2018,17:27,2711.50,2712.00,2711.25,2711.50,224,96,320.00
05/30/2018,17:28,2711.25,2711.50,2711.25,2711.25,1,163,164.00
05/30/2018,17:29,2711.25,2711.50,2711.25,2711.25,2,24,26.00
05/30/2018,17:30,2711.25,2711.25,2711.25,2711.25,0,12,12.00
05/30/2018,17:31,2711.25,2711.50,2711.25,2711.50,54,23,77.00
05/30/2018,17:32,2711.50,2711.50,2711.25,2711.25,3,11,14.00
05/30/2018,17:33,2711.50,2711.50,2711.25,2711.25,3,5,8.00
05/30/2018,17:34,2711.50,2711.50,2711.25,2711.50,16,1,17.00
05/30/2018,17:35,2711.25,2711.25,2711.25,2711.25,0,4,4.00
05/30/2018,17:36,2711.50,2711.50,2711.50,2711.50,7,0,7.00
05/30/2018,17:37,2711.50,2711.50,2711.25,2711.50,6,1,7.00
05/30/2018,17:38,2711.50,2711.50,2711.25,2711.50,4,2,6.00
05/30/2018,17:39,2711.50,2711.50,2711.25,2711.50,12,1,13.00
05/30/2018,17:40,2711.50,2711.50,2711.50,2711.50,1,0,1.00
05/30/2018,17:41,2711.50,2711.75,2711.25,2711.50,49,39,88.00
05/30/2018,17:42,2711.75,2712.00,2711.50,2712.00,53,1,54.00
05/30/2018,17:43,2712.00,2712.25,2712.00,2712.25,51,3,54.00
05/30/2018,17:44,2712.25,2712.25,2712.25,2712.25,11,0,11.00
05/30/2018,17:45,2712.25,2712.25,2712.00,2712.00,8,32,40.00
05/30/2018,17:46,2712.00,2712.50,2712.00,2712.50,39,16,55.00
05/30/2018,17:47,2712.50,2712.50,2712.25,2712.25,4,1,5.00
05/30/2018,17:49,2712.50,2712.50,2712.25,2712.25,2,1,3.00
05/30/2018,17:50,2712.25,2712.50,2712.25,2712.50,5,1,6.00
05/30/2018,17:51,2712.50,2712.75,2712.50,2712.75,33,0,33.00
05/30/2018,17:52,2712.75,2713.50,2712.75,2713.50,133,2,135.00
05/30/2018,17:53,2713.50,2713.50,2713.00,2713.25,7,21,28.00
05/30/2018,17:54,2713.00,2713.00,2712.25,2712.75,55,167,222.00
05/30/2018,17:55,2712.75,2712.75,2712.50,2712.50,192,152,344.00
05/30/2018,17:56,2712.50,2712.75,2712.50,2712.50,50,100,150.00
05/30/2018,17:57,2712.75,2712.75,2712.25,2712.50,28,53,81.00
05/30/2018,17:58,2712.50,2712.50,2712.50,2712.50,10,0,10.00
05/30/2018,17:59,2712.25,2712.50,2712.25,2712.25,81,44,125.00
05/30/2018,18:00,2712.25,2712.25,2712.00,2712.25,7,4,11.00
05/30/2018,18:01,2712.25,2712.50,2712.00,2712.50,55,13,68.00
05/30/2018,18:02,2712.50,2712.75,2712.50,2712.50,42,15,57.00
05/30/2018,18:03,2712.75,2712.75,2712.75,2712.75,20,0,20.00
05/30/2018,18:04,2713.00,2713.00,2712.75,2712.75,16,16,32.00
05/30/2018,18:05,2713.00,2713.00,2712.25,2712.25,1,74,75.00
05/30/2018,18:06,2712.25,2712.50,2712.25,2712.25,19,105,124.00
05/30/2018,18:07,2712.25,2712.25,2712.00,2712.25,6,20,26.00
05/30/2018,18:08,2712.25,2712.25,2712.25,2712.25,2,0,2.00
05/30/2018,18:09,2712.00,2712.25,2712.00,2712.25,5,13,18.00
05/30/2018,18:10,2712.25,2712.25,2712.25,2712.25,29,0,29.00
05/30/2018,18:11,2712.25,2712.25,2712.25,2712.25,1,0,1.00
05/30/2018,18:12,2712.25,2712.25,2712.25,2712.25,9,0,9.00
05/30/2018,18:13,2712.25,2712.25,2712.00,2712.00,1,4,5.00
05/30/2018,18:14,2712.00,2712.50,2712.00,2712.50,24,75,99.00
05/30/2018,18:15,2712.50,2712.75,2712.50,2712.50,24,1,25.00
05/30/2018,18:16,2712.75,2712.75,2712.50,2712.50,9,2,11.00
05/30/2018,18:17,2712.50,2712.50,2712.50,2712.50,0,7,7.00
05/30/2018,18:18,2712.50,2712.75,2712.50,2712.75,14,4,18.00
05/30/2018,18:19,2712.50,2712.50,2712.50,2712.50,0,6,6.00
05/30/2018,18:20,2712.75,2712.75,2712.75,2712.75,3,0,3.00
05/30/2018,18:21,2712.75,2712.75,2712.75,2712.75,6,0,6.00
05/30/2018,18:23,2712.50,2712.75,2712.50,2712.75,2,1,3.00
05/30/2018,18:24,2712.50,2712.50,2712.50,2712.50,0,1,1.00
05/30/2018,18:25,2712.50,2712.75,2712.50,2712.50,3,3,6.00
05/30/2018,18:26,2712.50,2712.50,2712.50,2712.50,0,34,34.00
05/30/2018,18:27,2712.25,2712.25,2712.25,2712.25,0,21,21.00
05/30/2018,18:28,2712.25,2712.25,2712.25,2712.25,0,21,21.00
05/30/2018,18:29,2712.25,2712.25,2712.25,2712.25,0,14,14.00
05/30/2018,18:30,2712.25,2712.25,2712.00,2712.00,0,43,43.00
05/30/2018,18:31,2712.00,2712.25,2712.00,2712.00,5,18,23.00
05/30/2018,18:32,2712.00,2712.00,2711.50,2711.50,0,114,114.00
05/30/2018,18:33,2711.75,2711.75,2711.50,2711.50,1,79,80.00
05/30/2018,18:34,2711.50,2712.00,2711.50,2712.00,42,38,80.00
05/30/2018,18:35,2712.00,2712.00,2711.75,2711.75,1,41,42.00
05/30/2018,18:36,2711.50,2711.75,2711.50,2711.50,1,3,4.00
05/30/2018,18:37,2711.50,2711.50,2711.50,2711.50,0,31,31.00
05/30/2018,18:38,2711.75,2711.75,2711.25,2711.25,2,18,20.00
05/30/2018,18:39,2711.50,2711.50,2711.25,2711.25,12,1,13.00
05/30/2018,18:40,2711.50,2711.50,2711.25,2711.50,7,2,9.00
05/30/2018,18:41,2711.25,2711.50,2711.00,2711.00,6,64,70.00
05/30/2018,18:42,2711.00,2711.50,2711.00,2711.50,45,3,48.00
05/30/2018,18:43,2711.50,2711.50,2711.25,2711.25,1,1,2.00
05/30/2018,18:44,2711.25,2711.50,2711.25,2711.50,78,3,81.00
05/30/2018,18:45,2711.25,2711.50,2711.25,2711.25,2,13,15.00
05/30/2018,18:46,2711.00,2711.25,2711.00,2711.25,22,53,75.00
05/30/2018,18:47,2711.25,2711.75,2711.25,2711.75,74,16,90.00
05/30/2018,18:48,2711.75,2712.00,2711.50,2711.50,32,32,64.00
05/30/2018,18:49,2711.75,2711.75,2711.50,2711.50,4,3,7.00
05/30/2018,18:50,2711.50,2711.75,2711.50,2711.50,53,4,57.00
05/30/2018,18:51,2711.75,2711.75,2711.25,2711.25,29,22,51.00
05/30/2018,18:52,2711.25,2711.50,2711.25,2711.50,14,1,15.00
05/30/2018,18:53,2711.50,2711.75,2711.50,2711.50,59,6,65.00
05/30/2018,18:54,2711.75,2711.75,2711.25,2711.50,3,33,36.00
05/30/2018,18:55,2711.50,2711.75,2711.50,2711.50,23,35,58.00
05/30/2018,18:56,2711.50,2711.50,2711.50,2711.50,0,13,13.00
05/30/2018,18:57,2711.50,2711.75,2711.25,2711.75,23,36,59.00
05/30/2018,18:58,2711.50,2711.75,2711.50,2711.50,1,12,13.00
05/30/2018,18:59,2711.75,2712.00,2711.75,2712.00,27,0,27.00
05/30/2018,19:00,2712.00,2712.00,2711.75,2711.75,18,4,22.00
05/30/2018,19:01,2712.00,2712.50,2711.75,2712.25,122,70,192.00
05/30/2018,19:02,2712.25,2712.75,2712.25,2712.25,44,83,127.00
05/30/2018,19:03,2712.00,2712.25,2712.00,2712.25,80,103,183.00
05/30/2018,19:04,2712.25,2712.25,2712.00,2712.00,32,101,133.00
05/30/2018,19:05,2712.25,2712.25,2711.50,2711.50,6,89,95.00
05/30/2018,19:06,2711.75,2711.75,2711.00,2711.00,69,146,215.00
05/30/2018,19:07,2711.00,2711.25,2710.50,2711.00,73,78,151.00
05/30/2018,19:08,2711.00,2711.25,2710.75,2711.00,27,38,65.00
05/30/2018,19:09,2711.25,2711.25,2711.00,2711.00,16,74,90.00
05/30/2018,19:10,2711.00,2711.25,2710.25,2710.75,332,342,674.00
05/30/2018,19:11,2710.75,2710.75,2710.50,2710.75,105,10,115.00
05/30/2018,19:12,2710.75,2710.75,2710.75,2710.75,43,0,43.00
05/30/2018,19:13,2711.00,2711.25,2710.75,2711.25,130,14,144.00
05/30/2018,19:14,2711.25,2711.50,2711.00,2711.00,91,94,185.00
05/30/2018,19:15,2711.00,2711.00,2710.50,2710.75,125,86,211.00
05/30/2018,19:16,2711.00,2711.00,2710.75,2711.00,92,1,93.00
05/30/2018,19:17,2711.00,2711.00,2710.75,2710.75,51,145,196.00
05/30/2018,19:18,2711.00,2711.25,2710.75,2711.25,60,50,110.00
05/30/2018,19:19,2711.25,2711.50,2711.00,2711.00,16,75,91.00
05/30/2018,19:20,2711.25,2711.25,2711.25,2711.25,102,0,102.00
05/30/2018,19:21,2711.25,2711.25,2711.00,2711.25,14,25,39.00
05/30/2018,19:22,2711.00,2711.25,2710.75,2710.75,2,90,92.00
05/30/2018,19:23,2710.75,2711.00,2710.75,2711.00,4,51,55.00
05/30/2018,19:24,2711.00,2711.00,2710.50,2711.00,20,49,69.00
05/30/2018,19:25,2711.00,2711.50,2711.00,2711.50,141,3,144.00
05/30/2018,19:26,2711.50,2712.00,2711.50,2712.00,146,0,146.00
05/30/2018,19:27,2712.00,2712.25,2712.00,2712.25,86,0,86.00
05/30/2018,19:28,2712.50,2713.00,2712.25,2713.00,308,5,313.00
05/30/2018,19:29,2712.75,2713.25,2712.75,2713.25,70,7,77.00
05/30/2018,19:30,2713.25,2713.75,2713.25,2713.75,198,3,201.00
05/30/2018,19:31,2713.50,2713.75,2713.25,2713.25,187,263,450.00
05/30/2018,19:32,2713.25,2714.00,2713.25,2714.00,185,26,211.00
05/30/2018,19:33,2713.75,2713.75,2713.50,2713.50,6,146,152.00
05/30/2018,19:34,2713.50,2713.50,2713.00,2713.00,6,73,79.00
05/30/2018,19:35,2713.25,2713.25,2713.00,2713.25,30,3,33.00
05/30/2018,19:36,2713.25,2713.25,2713.00,2713.25,31,72,103.00
05/30/2018,19:37,2713.00,2713.25,2713.00,2713.00,3,30,33.00
05/30/2018,19:38,2713.00,2713.25,2712.75,2712.75,47,142,189.00
05/30/2018,19:39,2712.75,2713.00,2712.75,2713.00,28,41,69.00
05/30/2018,19:40,2713.00,2713.25,2713.00,2713.25,38,0,38.00
05/30/2018,19:41,2713.25,2713.50,2713.00,2713.00,56,51,107.00
05/30/2018,19:42,2713.00,2713.00,2712.75,2713.00,14,4,18.00
05/30/2018,19:43,2713.00,2713.25,2713.00,2713.25,51,0,51.00
05/30/2018,19:44,2713.25,2713.25,2712.75,2713.00,4,20,24.00
05/30/2018,19:45,2712.75,2713.00,2712.50,2712.50,1,44,45.00
05/30/2018,19:46,2712.50,2712.50,2712.25,2712.50,6,35,41.00
05/30/2018,19:47,2712.50,2712.75,2712.25,2712.75,19,3,22.00
05/30/2018,19:48,2712.75,2712.75,2712.50,2712.50,13,83,96.00
05/30/2018,19:49,2712.50,2713.00,2712.50,2713.00,45,52,97.00
05/30/2018,19:50,2713.00,2713.25,2712.75,2713.25,101,19,120.00
05/30/2018,19:51,2713.00,2713.25,2713.00,2713.25,43,1,44.00
05/30/2018,19:52,2713.25,2713.50,2713.25,2713.25,20,23,43.00
05/30/2018,19:53,2713.25,2713.25,2713.00,2713.25,25,49,74.00
05/30/2018,19:54,2713.25,2713.50,2713.25,2713.25,20,3,23.00
05/30/2018,19:55,2713.25,2713.25,2713.25,2713.25,0,74,74.00
05/30/2018,19:56,2713.00,2713.00,2713.00,2713.00,0,27,27.00
05/30/2018,19:57,2713.00,2713.25,2713.00,2713.00,62,44,106.00
05/30/2018,19:58,2713.00,2713.25,2713.00,2713.25,11,34,45.00
05/30/2018,19:59,2713.00,2713.50,2713.00,2713.50,69,2,71.00
05/30/2018,20:00,2713.50,2714.25,2713.50,2714.25,167,0,167.00
05/30/2018,20:01,2714.00,2714.25,2713.75,2714.25,110,112,222.00
05/30/2018,20:02,2714.25,2714.25,2713.75,2713.75,32,25,57.00
05/30/2018,20:03,2714.00,2714.25,2713.75,2714.00,44,75,119.00
05/30/2018,20:04,2713.75,2714.00,2713.50,2713.75,50,67,117.00
05/30/2018,20:05,2713.50,2713.75,2713.50,2713.75,14,51,65.00
05/30/2018,20:06,2713.50,2713.75,2713.50,2713.50,22,26,48.00
05/30/2018,20:07,2713.75,2713.75,2713.50,2713.50,1,34,35.00
05/30/2018,20:08,2713.50,2713.75,2713.50,2713.75,44,22,66.00
05/30/2018,20:09,2713.75,2713.75,2713.50,2713.75,25,15,40.00
05/30/2018,20:10,2713.75,2713.75,2713.50,2713.75,23,13,36.00
05/30/2018,20:11,2713.75,2714.00,2713.50,2713.75,56,41,97.00
05/30/2018,20:12,2713.50,2713.75,2713.50,2713.75,5,62,67.00
05/30/2018,20:13,2713.50,2713.75,2713.50,2713.75,8,33,41.00
05/30/2018,20:14,2713.75,2713.75,2713.25,2713.50,49,23,72.00
05/30/2018,20:15,2713.25,2713.50,2713.25,2713.50,9,2,11.00
05/30/2018,20:16,2713.25,2713.50,2712.50,2712.50,7,167,174.00
05/30/2018,20:17,2712.75,2712.75,2712.25,2712.25,48,133,181.00
05/30/2018,20:18,2712.50,2712.50,2711.75,2712.50,53,55,108.00
05/30/2018,20:19,2712.25,2712.25,2712.00,2712.00,20,95,115.00
05/30/2018,20:20,2712.00,2712.25,2712.00,2712.25,36,6,42.00
05/30/2018,20:21,2712.25,2712.50,2712.00,2712.25,59,58,117.00
05/30/2018,20:22,2712.25,2713.00,2711.75,2712.75,303,113,416.00
05/30/2018,20:23,2712.75,2713.00,2712.75,2712.75,38,53,91.00
05/30/2018,20:24,2713.00,2713.00,2712.75,2712.75,10,78,88.00
05/30/2018,20:25,2712.50,2712.75,2712.50,2712.50,1,20,21.00
05/30/2018,20:26,2712.50,2712.50,2712.25,2712.50,11,64,75.00
05/30/2018,20:27,2712.50,2712.75,2712.25,2712.75,70,29,99.00
05/30/2018,20:28,2712.50,2712.50,2712.50,2712.50,0,5,5.00
05/30/2018,20:29,2712.50,2712.75,2712.50,2712.75,1,52,53.00
05/30/2018,20:30,2712.75,2712.75,2712.50,2712.50,3,7,10.00
05/30/2018,20:31,2712.50,2713.25,2712.50,2712.75,106,102,208.00
05/30/2018,20:32,2712.75,2712.75,2712.25,2712.25,17,100,117.00
05/30/2018,20:33,2712.25,2712.50,2712.25,2712.25,56,29,85.00
05/30/2018,20:34,2712.25,2713.25,2712.25,2713.25,77,6,83.00
05/30/2018,20:35,2713.00,2713.00,2712.00,2712.25,162,255,417.00
05/30/2018,20:36,2712.25,2712.50,2712.25,2712.25,16,46,62.00
05/30/2018,20:37,2712.00,2712.00,2711.75,2711.75,0,145,145.00
05/30/2018,20:38,2711.75,2712.25,2711.25,2712.25,74,114,188.00
05/30/2018,20:39,2712.25,2712.25,2711.75,2712.00,60,132,192.00
05/30/2018,20:40,2712.25,2712.50,2712.00,2712.50,98,14,112.00
05/30/2018,20:41,2712.75,2713.50,2712.50,2713.50,123,44,167.00
05/30/2018,20:42,2713.25,2714.25,2713.25,2713.75,174,189,363.00
05/30/2018,20:43,2714.00,2714.00,2713.50,2713.50,10,64,74.00
05/30/2018,20:44,2713.25,2713.50,2713.25,2713.50,68,3,71.00
05/30/2018,20:45,2713.50,2713.75,2713.25,2713.50,57,116,173.00
05/30/2018,20:46,2713.50,2713.50,2713.00,2713.25,5,35,40.00
05/30/2018,20:47,2713.00,2713.00,2712.50,2712.75,16,107,123.00
05/30/2018,20:48,2712.50,2713.00,2712.50,2712.75,46,15,61.00
05/30/2018,20:49,2712.75,2713.00,2712.50,2712.75,20,70,90.00
05/30/2018,20:50,2712.75,2713.25,2712.75,2713.25,52,24,76.00
05/30/2018,20:51,2713.00,2713.25,2713.00,2713.00,5,101,106.00
05/30/2018,20:52,2713.00,2713.50,2713.00,2713.00,59,42,101.00
05/30/2018,20:53,2713.00,2713.00,2712.75,2713.00,22,87,109.00
05/30/2018,20:54,2713.00,2713.00,2712.75,2712.75,1,8,9.00
05/30/2018,20:55,2713.00,2713.00,2712.75,2712.75,12,11,23.00
05/30/2018,20:56,2712.50,2712.75,2712.50,2712.50,1,15,16.00
05/30/2018,20:57,2712.75,2713.00,2712.75,2713.00,46,2,48.00
05/30/2018,20:58,2712.75,2712.75,2712.50,2712.75,30,45,75.00
05/30/2018,20:59,2712.75,2713.00,2712.75,2713.00,55,0,55.00
05/30/2018,21:00,2712.75,2712.75,2712.50,2712.75,23,17,40.00
05/30/2018,21:01,2712.75,2713.00,2712.75,2713.00,13,8,21.00
05/30/2018,21:02,2712.75,2713.25,2712.75,2713.25,68,24,92.00
05/30/2018,21:03,2713.25,2713.50,2713.25,2713.50,8,26,34.00
05/30/2018,21:04,2713.25,2713.50,2713.25,2713.50,3,67,70.00
05/30/2018,21:05,2713.25,2713.75,2713.25,2713.75,84,5,89.00
05/30/2018,21:06,2713.75,2713.75,2713.50,2713.50,14,35,49.00
05/30/2018,21:07,2713.50,2713.75,2713.25,2713.75,53,12,65.00
05/30/2018,21:08,2713.50,2713.75,2713.50,2713.75,3,6,9.00
05/30/2018,21:09,2713.75,2713.75,2713.50,2713.50,1,12,13.00
05/30/2018,21:10,2713.50,2713.50,2713.25,2713.25,0,92,92.00
05/30/2018,21:11,2713.50,2713.75,2713.50,2713.75,48,1,49.00
05/30/2018,21:12,2713.50,2714.00,2713.50,2714.00,22,29,51.00
05/30/2018,21:13,2713.75,2714.00,2713.75,2714.00,2,1,3.00
05/30/2018,21:14,2714.00,2714.00,2713.75,2713.75,2,33,35.00
05/30/2018,21:15,2713.50,2713.50,2713.50,2713.50,0,36,36.00
05/30/2018,21:16,2713.75,2713.75,2713.50,2713.50,4,5,9.00
05/30/2018,21:17,2713.50,2714.00,2713.50,2713.75,83,9,92.00
05/30/2018,21:18,2713.75,2713.75,2713.50,2713.50,0,8,8.00
05/30/2018,21:19,2713.75,2713.75,2713.50,2713.50,1,2,3.00
05/30/2018,21:20,2713.50,2714.00,2713.50,2714.00,41,1,42.00
05/30/2018,21:21,2714.00,2714.25,2713.50,2713.50,19,59,78.00
05/30/2018,21:22,2713.50,2713.75,2713.50,2713.50,36,41,77.00
05/30/2018,21:23,2713.50,2713.50,2713.25,2713.25,3,70,73.00
05/30/2018,21:24,2713.25,2713.25,2713.25,2713.25,0,34,34.00
05/30/2018,21:25,2713.25,2713.25,2713.25,2713.25,0,24,24.00
05/30/2018,21:26,2713.25,2713.50,2713.25,2713.25,2,31,33.00
05/30/2018,21:27,2713.25,2713.50,2713.25,2713.25,3,45,48.00
05/30/2018,21:28,2713.25,2713.25,2713.00,2713.00,0,5,5.00
05/30/2018,21:29,2713.00,2713.25,2712.75,2713.25,31,20,51.00
05/30/2018,21:30,2713.25,2713.25,2713.00,2713.25,11,2,13.00
05/30/2018,21:31,2713.00,2713.25,2712.75,2712.75,2,37,39.00
05/30/2018,21:32,2712.75,2713.00,2712.75,2713.00,38,33,71.00
05/30/2018,21:33,2713.00,2713.50,2713.00,2713.50,37,0,37.00
05/30/2018,21:34,2713.25,2713.50,2713.25,2713.50,20,21,41.00
05/30/2018,21:35,2713.50,2713.75,2713.50,2713.50,25,35,60.00
05/30/2018,21:36,2713.50,2713.50,2713.50,2713.50,0,32,32.00
05/30/2018,21:37,2713.25,2713.50,2713.25,2713.50,19,43,62.00
05/30/2018,21:38,2713.75,2713.75,2713.25,2713.25,13,88,101.00
05/30/2018,21:39,2713.25,2713.25,2713.00,2713.00,3,54,57.00
05/30/2018,21:40,2713.00,2713.00,2712.75,2712.75,5,102,107.00
05/30/2018,21:41,2712.75,2712.75,2712.50,2712.75,24,65,89.00
05/30/2018,21:42,2712.75,2713.00,2712.75,2713.00,15,0,15.00
05/30/2018,21:43,2712.75,2713.00,2712.75,2712.75,6,5,11.00
05/30/2018,21:44,2712.75,2712.75,2712.50,2712.50,0,8,8.00
05/30/2018,21:45,2712.75,2713.00,2712.75,2713.00,18,1,19.00
05/30/2018,21:46,2713.00,2713.00,2712.50,2712.75,23,24,47.00
05/30/2018,21:47,2713.00,2713.00,2712.75,2712.75,4,30,34.00
05/30/2018,21:48,2713.00,2713.00,2712.50,2712.50,1,19,20.00
05/30/2018,21:49,2712.50,2712.75,2712.50,2712.75,5,28,33.00
05/30/2018,21:50,2712.50,2712.75,2712.25,2712.25,2,62,64.00
05/30/2018,21:51,2712.50,2712.50,2712.25,2712.25,9,11,20.00
05/30/2018,21:52,2712.50,2712.50,2712.50,2712.50,12,0,12.00
05/30/2018,21:53,2712.75,2712.75,2712.50,2712.75,7,33,40.00
05/30/2018,21:54,2712.75,2712.75,2712.75,2712.75,6,0,6.00
05/30/2018,21:55,2712.50,2712.75,2712.25,2712.50,39,96,135.00
05/30/2018,21:56,2712.75,2712.75,2712.50,2712.75,53,10,63.00
05/30/2018,21:57,2712.75,2712.75,2712.50,2712.50,1,1,2.00
05/30/2018,21:58,2712.75,2712.75,2712.50,2712.50,1,7,8.00
05/30/2018,21:59,2712.50,2712.50,2712.50,2712.50,0,18,18.00
05/30/2018,22:00,2712.75,2713.00,2712.75,2713.00,30,0,30.00
05/30/2018,22:01,2713.00,2713.25,2712.75,2713.25,94,68,162.00
05/30/2018,22:02,2713.00,2713.50,2713.00,2713.50,8,19,27.00
05/30/2018,22:03,2713.50,2713.50,2713.25,2713.25,1,10,11.00
05/30/2018,22:04,2713.25,2713.50,2713.25,2713.25,6,10,16.00
05/30/2018,22:05,2713.25,2713.50,2713.25,2713.25,1,32,33.00
05/30/2018,22:06,2713.25,2713.25,2713.25,2713.25,0,11,11.00
05/30/2018,22:07,2713.50,2713.50,2713.50,2713.50,5,0,5.00
05/30/2018,22:08,2713.50,2713.50,2713.50,2713.50,2,0,2.00
05/30/2018,22:09,2713.25,2713.50,2713.25,2713.50,1,6,7.00
05/30/2018,22:10,2713.25,2713.75,2713.25,2713.50,37,30,67.00
05/30/2018,22:11,2713.25,2713.75,2713.25,2713.25,43,48,91.00
05/30/2018,22:13,2713.50,2713.75,2713.25,2713.50,89,14,103.00
05/30/2018,22:14,2713.75,2713.75,2713.75,2713.75,2,0,2.00
05/30/2018,22:15,2713.50,2713.50,2713.50,2713.50,0,24,24.00
05/30/2018,22:16,2713.25,2713.50,2713.25,2713.50,1,2,3.00
05/30/2018,22:17,2713.50,2713.50,2713.25,2713.50,24,5,29.00
05/30/2018,22:18,2713.50,2713.75,2713.50,2713.75,26,1,27.00
05/30/2018,22:19,2713.75,2714.00,2713.75,2714.00,28,2,30.00
05/30/2018,22:20,2714.00,2714.00,2713.75,2713.75,4,27,31.00
05/30/2018,22:21,2713.75,2714.00,2713.75,2714.00,1,13,14.00
05/30/2018,22:22,2714.00,2714.00,2713.75,2714.00,95,15,110.00
05/30/2018,22:23,2714.00,2714.75,2714.00,2714.75,232,31,263.00
05/30/2018,22:24,2714.50,2714.75,2714.50,2714.50,28,20,48.00
05/30/2018,22:25,2714.50,2714.75,2714.50,2714.50,13,10,23.00
05/30/2018,22:26,2714.75,2714.75,2714.50,2714.75,10,14,24.00
05/30/2018,22:27,2714.75,2715.00,2714.75,2714.75,90,2,92.00
05/30/2018,22:28,2715.00,2715.00,2714.50,2714.50,17,116,133.00
05/30/2018,22:29,2714.50,2714.50,2714.25,2714.50,2,52,54.00
05/30/2018,22:30,2714.25,2714.50,2714.25,2714.50,56,3,59.00
05/30/2018,22:31,2714.75,2715.00,2714.50,2714.75,112,4,116.00
05/30/2018,22:32,2714.75,2714.75,2714.50,2714.50,0,62,62.00
05/30/2018,22:33,2714.50,2714.75,2714.50,2714.75,1,5,6.00
05/30/2018,22:34,2714.25,2714.50,2714.25,2714.25,1,2,3.00
05/30/2018,22:35,2714.50,2714.50,2714.25,2714.25,2,1,3.00
05/30/2018,22:36,2714.50,2714.75,2714.25,2714.75,66,6,72.00
05/30/2018,22:37,2714.75,2714.75,2714.50,2714.50,41,5,46.00
05/30/2018,22:38,2714.50,2714.75,2714.50,2714.75,69,31,100.00
05/30/2018,22:39,2714.75,2714.75,2714.75,2714.75,31,0,31.00
05/30/2018,22:40,2714.75,2714.75,2714.75,2714.75,2,0,2.00
05/30/2018,22:41,2714.75,2714.75,2714.50,2714.50,5,3,8.00
05/30/2018,22:42,2714.50,2714.50,2714.50,2714.50,0,25,25.00
05/30/2018,22:43,2714.75,2715.25,2714.75,2714.75,409,91,500.00
05/30/2018,22:44,2714.75,2714.75,2714.75,2714.75,0,2,2.00
05/30/2018,22:45,2714.75,2715.00,2714.75,2715.00,47,20,67.00
05/30/2018,22:46,2715.00,2715.00,2713.75,2713.75,85,337,422.00
05/30/2018,22:47,2714.00,2714.00,2713.75,2714.00,83,141,224.00
05/30/2018,22:48,2714.00,2714.25,2713.75,2713.75,96,44,140.00
05/30/2018,22:49,2714.00,2714.25,2714.00,2714.00,39,18,57.00
05/30/2018,22:50,2713.75,2714.25,2713.75,2714.25,19,1,20.00
05/30/2018,22:51,2714.25,2714.25,2714.00,2714.00,7,25,32.00
05/30/2018,22:52,2713.75,2714.00,2713.75,2713.75,2,19,21.00
05/30/2018,22:53,2713.75,2714.00,2713.75,2713.75,7,123,130.00
05/30/2018,22:54,2713.75,2713.75,2713.75,2713.75,0,31,31.00
05/30/2018,22:55,2713.75,2713.75,2713.75,2713.75,0,22,22.00
05/30/2018,22:56,2713.75,2714.00,2713.75,2714.00,47,1,48.00
05/30/2018,22:57,2714.25,2714.25,2714.25,2714.25,2,0,2.00
05/30/2018,22:58,2714.00,2714.25,2714.00,2714.25,17,31,48.00
05/30/2018,22:59,2714.25,2714.25,2714.00,2714.00,4,4,8.00
05/30/2018,23:00,2714.00,2714.00,2714.00,2714.00,0,73,73.00
05/30/2018,23:01,2714.00,2714.25,2713.75,2714.00,19,25,44.00
05/30/2018,23:02,2714.25,2714.25,2714.25,2714.25,3,0,3.00
05/30/2018,23:03,2714.00,2714.25,2714.00,2714.00,13,58,71.00
05/30/2018,23:04,2714.00,2714.00,2714.00,2714.00,0,11,11.00
05/30/2018,23:05,2714.00,2714.25,2714.00,2714.00,4,18,22.00
05/30/2018,23:06,2713.75,2714.25,2713.75,2714.25,29,1,30.00
05/30/2018,23:07,2714.00,2714.00,2713.75,2713.75,0,65,65.00
05/30/2018,23:08,2714.00,2714.00,2713.75,2714.00,23,12,35.00
05/30/2018,23:09,2714.00,2714.50,2714.00,2714.50,49,0,49.00
05/30/2018,23:10,2714.50,2714.75,2714.25,2714.25,105,80,185.00
05/30/2018,23:11,2714.50,2715.00,2714.50,2714.50,83,33,116.00
05/30/2018,23:12,2714.50,2714.50,2714.25,2714.50,16,42,58.00
05/30/2018,23:13,2714.50,2714.75,2714.50,2714.50,56,20,76.00
05/30/2018,23:14,2714.50,2714.75,2714.50,2714.50,14,23,37.00
05/30/2018,23:15,2714.75,2714.75,2714.50,2714.50,1,13,14.00
05/30/2018,23:16,2714.50,2714.50,2714.25,2714.25,0,10,10.00
05/30/2018,23:18,2714.50,2714.50,2714.50,2714.50,1,0,1.00
05/30/2018,23:19,2714.50,2714.50,2714.25,2714.50,29,1,30.00
05/30/2018,23:20,2714.50,2714.50,2714.50,2714.50,30,0,30.00
05/30/2018,23:21,2714.50,2714.50,2714.50,2714.50,11,0,11.00
05/30/2018,23:22,2714.25,2714.25,2714.00,2714.00,0,53,53.00
05/30/2018,23:23,2714.00,2714.25,2714.00,2714.25,15,10,25.00
05/30/2018,23:24,2714.00,2714.00,2714.00,2714.00,0,3,3.00
05/30/2018,23:25,2714.00,2714.25,2714.00,2714.25,1,3,4.00
05/30/2018,23:26,2714.25,2714.25,2714.25,2714.25,1,0,1.00
05/30/2018,23:27,2714.00,2714.00,2713.75,2713.75,0,80,80.00
05/30/2018,23:28,2714.00,2714.00,2713.75,2714.00,61,2,63.00
05/30/2018,23:29,2714.00,2714.25,2714.00,2714.25,89,1,90.00
05/30/2018,23:30,2714.25,2714.25,2714.25,2714.25,1,0,1.00
05/30/2018,23:31,2714.25,2714.25,2714.00,2714.00,1,22,23.00
05/30/2018,23:32,2714.00,2714.25,2714.00,2714.00,3,16,19.00
05/30/2018,23:33,2714.25,2714.25,2714.25,2714.25,20,0,20.00
05/30/2018,23:34,2714.25,2714.25,2714.00,2714.00,8,13,21.00
05/30/2018,23:35,2714.00,2714.00,2714.00,2714.00,0,27,27.00
05/30/2018,23:36,2714.00,2714.00,2713.75,2713.75,0,3,3.00
05/30/2018,23:37,2713.75,2714.00,2713.75,2714.00,81,4,85.00
05/30/2018,23:38,2713.75,2713.75,2713.75,2713.75,0,5,5.00
05/30/2018,23:40,2714.00,2714.25,2714.00,2714.25,41,0,41.00
05/30/2018,23:41,2714.25,2714.25,2714.25,2714.25,6,0,6.00
05/30/2018,23:42,2714.25,2714.25,2714.00,2714.25,3,1,4.00
05/30/2018,23:43,2714.00,2714.25,2714.00,2714.25,4,21,25.00
05/30/2018,23:45,2714.00,2714.25,2714.00,2714.25,11,2,13.00
05/30/2018,23:46,2714.25,2714.25,2714.00,2714.00,1,28,29.00
05/30/2018,23:47,2714.00,2714.25,2714.00,2714.25,1,13,14.00
05/30/2018,23:48,2714.25,2714.25,2714.25,2714.25,10,0,10.00
05/30/2018,23:49,2714.25,2714.25,2714.00,2714.25,24,1,25.00
05/30/2018,23:51,2714.25,2714.50,2714.25,2714.25,12,8,20.00
05/30/2018,23:52,2714.25,2714.25,2714.25,2714.25,0,37,37.00
05/30/2018,23:53,2714.25,2714.50,2714.25,2714.50,1,31,32.00
05/30/2018,23:54,2714.25,2714.25,2714.00,2714.25,15,10,25.00
05/30/2018,23:56,2714.25,2714.25,2714.25,2714.25,3,0,3.00
05/30/2018,23:57,2714.25,2714.25,2714.25,2714.25,22,0,22.00
05/30/2018,23:58,2714.25,2714.50,2714.25,2714.25,5,1,6.00
05/30/2018,23:59,2714.50,2714.50,2714.25,2714.25,4,10,14.00
05/31/2018,00:00,2714.25,2714.75,2714.25,2714.75,100,39,139.00
05/31/2018,00:01,2714.75,2714.75,2714.50,2714.75,87,1,88.00
05/31/2018,00:02,2714.50,2714.75,2714.25,2714.75,18,45,63.00
05/31/2018,00:03,2714.75,2714.75,2714.50,2714.50,1,14,15.00
05/31/2018,00:04,2714.50,2714.50,2714.50,2714.50,0,11,11.00
05/31/2018,00:05,2714.75,2714.75,2714.50,2714.50,10,4,14.00
05/31/2018,00:06,2714.75,2714.75,2714.50,2714.50,4,2,6.00
05/31/2018,00:07,2714.50,2714.50,2714.50,2714.50,0,5,5.00
05/31/2018,00:08,2714.50,2714.75,2714.50,2714.50,1,6,7.00
05/31/2018,00:09,2714.50,2714.50,2714.50,2714.50,0,1,1.00
05/31/2018,00:10,2714.50,2714.50,2714.50,2714.50,0,14,14.00
05/31/2018,00:11,2714.50,2714.50,2714.50,2714.50,0,6,6.00
05/31/2018,00:12,2714.50,2714.50,2714.50,2714.50,0,14,14.00
05/31/2018,00:13,2714.50,2714.50,2714.50,2714.50,0,26,26.00
05/31/2018,00:14,2714.50,2714.50,2714.50,2714.50,0,38,38.00
05/31/2018,00:15,2714.25,2714.50,2714.25,2714.25,1,8,9.00
05/31/2018,00:16,2714.50,2714.50,2714.25,2714.25,4,6,10.00
05/31/2018,00:17,2714.25,2714.75,2714.25,2714.50,50,8,58.00
05/31/2018,00:18,2714.75,2714.75,2714.75,2714.75,6,0,6.00
05/31/2018,00:19,2714.50,2714.75,2714.50,2714.75,70,33,103.00
05/31/2018,00:20,2714.75,2715.00,2714.75,2714.75,11,2,13.00
05/31/2018,00:21,2714.75,2714.75,2714.75,2714.75,0,21,21.00
05/31/2018,00:22,2714.75,2715.00,2714.50,2714.50,1,39,40.00
05/31/2018,00:23,2714.50,2714.75,2714.50,2714.50,4,25,29.00
05/31/2018,00:24,2714.25,2714.50,2714.25,2714.50,98,3,101.00
05/31/2018,00:25,2714.50,2714.50,2714.50,2714.50,25,0,25.00
05/31/2018,00:26,2714.75,2715.00,2714.75,2714.75,78,58,136.00
05/31/2018,00:27,2714.50,2714.75,2714.50,2714.75,6,3,9.00
05/31/2018,00:28,2714.75,2714.75,2714.50,2714.50,10,35,45.00
05/31/2018,00:29,2714.75,2714.75,2714.50,2714.50,2,58,60.00
05/31/2018,00:30,2714.50,2715.00,2714.50,2714.75,51,57,108.00
05/31/2018,00:31,2715.00,2715.00,2714.75,2714.75,2,103,105.00
05/31/2018,00:32,2714.75,2715.50,2714.75,2715.00,239,64,303.00
05/31/2018,00:33,2715.00,2715.25,2715.00,2715.25,9,29,38.00
05/31/2018,00:34,2715.25,2715.25,2715.00,2715.00,11,37,48.00
05/31/2018,00:35,2715.25,2715.25,2715.00,2715.00,1,8,9.00
05/31/2018,00:36,2715.00,2715.25,2715.00,2715.25,13,6,19.00
05/31/2018,00:37,2715.25,2715.50,2715.25,2715.50,44,6,50.00
05/31/2018,00:38,2715.50,2716.00,2715.25,2715.75,529,42,571.00
05/31/2018,00:39,2715.75,2715.75,2715.00,2715.00,5,322,327.00
05/31/2018,00:40,2715.25,2715.50,2715.25,2715.50,14,2,16.00
05/31/2018,00:41,2715.50,2715.75,2715.50,2715.50,65,55,120.00
05/31/2018,00:42,2715.75,2715.75,2715.25,2715.50,73,133,206.00
05/31/2018,00:43,2715.50,2715.50,2715.25,2715.25,15,1,16.00
05/31/2018,00:44,2715.50,2715.75,2715.25,2715.50,136,72,208.00
05/31/2018,00:45,2715.50,2715.50,2715.25,2715.50,1,53,54.00
05/31/2018,00:46,2715.50,2715.75,2715.25,2715.75,93,16,109.00
05/31/2018,00:47,2715.50,2715.75,2715.50,2715.50,1,106,107.00
05/31/2018,00:48,2715.50,2715.75,2715.25,2715.25,3,88,91.00
05/31/2018,00:49,2715.50,2715.50,2715.25,2715.50,75,4,79.00
05/31/2018,00:50,2715.50,2715.75,2715.50,2715.75,41,27,68.00
05/31/2018,00:51,2715.75,2716.00,2715.75,2715.75,168,9,177.00
05/31/2018,00:52,2716.00,2716.00,2715.75,2715.75,31,5,36.00
05/31/2018,00:53,2716.00,2716.00,2715.75,2716.00,33,2,35.00
05/31/2018,00:54,2715.75,2716.00,2715.75,2716.00,14,28,42.00
05/31/2018,00:55,2715.75,2715.75,2715.50,2715.75,35,24,59.00
05/31/2018,00:56,2715.75,2715.75,2715.50,2715.50,27,114,141.00
05/31/2018,00:57,2715.50,2715.75,2715.00,2715.00,6,182,188.00
05/31/2018,00:58,2715.25,2715.25,2714.50,2714.50,51,223,274.00
05/31/2018,00:59,2714.25,2714.75,2714.00,2714.00,68,133,201.00
05/31/2018,01:00,2714.25,2714.25,2713.25,2713.75,98,295,393.00
05/31/2018,01:01,2713.50,2713.75,2712.25,2712.50,144,462,606.00
05/31/2018,01:02,2712.50,2713.25,2712.25,2713.00,263,105,368.00
05/31/2018,01:03,2713.00,2713.00,2712.25,2712.50,28,80,108.00
05/31/2018,01:04,2712.50,2712.50,2712.00,2712.25,59,195,254.00
05/31/2018,01:05,2712.00,2712.00,2711.75,2712.00,82,88,170.00
05/31/2018,01:06,2712.00,2712.00,2711.75,2712.00,42,6,48.00
05/31/2018,01:07,2712.00,2712.25,2711.75,2712.25,108,5,113.00
05/31/2018,01:08,2712.25,2712.25,2712.00,2712.25,32,35,67.00
05/31/2018,01:09,2712.25,2712.50,2712.00,2712.50,181,3,184.00
05/31/2018,01:10,2712.50,2712.75,2712.50,2712.75,26,5,31.00
05/31/2018,01:11,2712.75,2712.75,2712.50,2712.50,24,39,63.00
05/31/2018,01:12,2712.50,2712.75,2712.50,2712.50,3,50,53.00
05/31/2018,01:13,2712.75,2713.25,2712.75,2713.00,114,64,178.00
05/31/2018,01:14,2713.25,2713.25,2712.75,2712.75,34,55,89.00
05/31/2018,01:15,2713.00,2713.00,2712.75,2712.75,22,14,36.00
05/31/2018,01:16,2713.00,2713.25,2712.25,2712.25,99,269,368.00
05/31/2018,01:17,2712.50,2712.50,2711.50,2711.50,73,197,270.00
05/31/2018,01:18,2711.50,2711.75,2711.25,2711.75,72,82,154.00
05/31/2018,01:19,2711.50,2712.00,2711.50,2711.75,129,83,212.00
05/31/2018,01:20,2711.50,2712.50,2711.50,2712.50,274,7,281.00
05/31/2018,01:21,2712.25,2712.25,2711.50,2711.75,21,185,206.00
05/31/2018,01:22,2711.75,2712.50,2711.75,2712.25,37,77,114.00
05/31/2018,01:23,2712.25,2712.50,2712.00,2712.50,83,11,94.00
05/31/2018,01:24,2712.75,2712.75,2712.50,2712.50,43,57,100.00
05/31/2018,01:25,2712.75,2712.75,2712.25,2712.50,26,57,83.00
05/31/2018,01:26,2712.50,2713.25,2712.50,2713.25,145,4,149.00
05/31/2018,01:27,2713.25,2713.25,2713.00,2713.25,117,3,120.00
05/31/2018,01:28,2713.00,2713.75,2713.00,2713.75,260,1,261.00
05/31/2018,01:29,2713.75,2714.00,2713.75,2714.00,69,0,69.00
05/31/2018,01:30,2714.25,2715.00,2713.75,2714.75,225,140,365.00
05/31/2018,01:31,2714.75,2714.75,2714.00,2714.25,52,198,250.00
05/31/2018,01:32,2714.25,2714.25,2713.75,2714.00,140,61,201.00
05/31/2018,01:33,2714.25,2714.25,2714.00,2714.25,5,3,8.00
05/31/2018,01:34,2714.00,2714.25,2714.00,2714.25,76,6,82.00
05/31/2018,01:35,2714.25,2714.25,2714.25,2714.25,62,0,62.00
05/31/2018,01:36,2714.25,2714.50,2714.00,2714.50,58,1,59.00
05/31/2018,01:37,2714.50,2715.50,2714.50,2715.00,183,148,331.00
05/31/2018,01:38,2715.25,2715.25,2714.75,2714.75,2,113,115.00
05/31/2018,01:39,2714.75,2714.75,2714.25,2714.25,2,32,34.00
05/31/2018,01:40,2714.25,2714.50,2714.25,2714.50,1,3,4.00
05/31/2018,01:41,2714.50,2715.00,2714.50,2714.75,148,3,151.00
05/31/2018,01:42,2715.00,2715.50,2715.00,2715.50,94,36,130.00
05/31/2018,01:43,2715.50,2715.50,2714.75,2714.75,12,103,115.00
05/31/2018,01:44,2714.75,2714.75,2714.75,2714.75,0,55,55.00
05/31/2018,01:45,2714.75,2715.00,2714.50,2714.75,26,65,91.00
05/31/2018,01:46,2714.50,2715.00,2714.25,2714.75,110,77,187.00
05/31/2018,01:47,2714.75,2714.75,2714.50,2714.75,27,60,87.00
05/31/2018,01:48,2714.75,2715.00,2714.75,2715.00,75,0,75.00
05/31/2018,01:49,2715.00,2715.25,2714.75,2715.25,27,1,28.00
05/31/2018,01:50,2715.25,2715.25,2715.00,2715.25,27,4,31.00
05/31/2018,01:51,2715.50,2715.50,2715.00,2715.00,50,34,84.00
05/31/2018,01:52,2715.00,2715.25,2715.00,2715.25,13,24,37.00
05/31/2018,01:53,2715.50,2715.75,2715.50,2715.75,140,0,140.00
05/31/2018,01:54,2715.75,2716.00,2715.50,2715.50,22,24,46.00
05/31/2018,01:55,2715.75,2716.25,2715.75,2716.00,100,49,149.00
05/31/2018,01:56,2716.00,2716.25,2715.75,2715.75,22,93,115.00
05/31/2018,01:57,2716.00,2716.25,2715.75,2715.75,16,29,45.00
05/31/2018,01:58,2715.75,2716.00,2715.50,2715.75,31,57,88.00
05/31/2018,01:59,2716.00,2716.25,2716.00,2716.00,50,44,94.00
05/31/2018,02:00,2716.00,2716.25,2715.75,2716.25,31,55,86.00
05/31/2018,02:01,2716.00,2716.25,2714.25,2714.75,381,574,955.00
05/31/2018,02:02,2714.75,2715.00,2714.00,2714.50,227,235,462.00
05/31/2018,02:03,2714.50,2715.25,2714.50,2715.00,253,85,338.00
05/31/2018,02:04,2715.00,2715.75,2714.75,2715.50,224,117,341.00
05/31/2018,02:05,2715.50,2715.75,2715.00,2715.50,138,222,360.00
05/31/2018,02:06,2715.25,2715.25,2714.25,2714.25,174,167,341.00
05/31/2018,02:07,2714.00,2715.00,2714.00,2714.25,183,141,324.00
05/31/2018,02:08,2714.25,2714.25,2713.25,2713.75,108,148,256.00
05/31/2018,02:09,2713.50,2713.50,2712.75,2713.00,90,127,217.00
05/31/2018,02:10,2712.75,2713.00,2712.50,2713.00,173,127,300.00
05/31/2018,02:11,2713.00,2713.50,2712.75,2713.00,66,135,201.00
05/31/2018,02:12,2713.00,2714.25,2713.00,2714.00,144,65,209.00
05/31/2018,02:13,2714.00,2714.50,2713.75,2713.75,83,64,147.00
05/31/2018,02:14,2713.75,2714.00,2713.25,2713.50,47,103,150.00
05/31/2018,02:15,2713.50,2713.75,2713.25,2713.50,18,40,58.00
05/31/2018,02:16,2713.50,2714.25,2713.25,2714.25,207,102,309.00
05/31/2018,02:17,2714.25,2714.25,2713.50,2713.50,49,165,214.00
05/31/2018,02:18,2713.25,2713.25,2712.50,2713.00,53,93,146.00
05/31/2018,02:19,2712.75,2713.25,2712.75,2713.00,76,57,133.00
05/31/2018,02:20,2713.00,2713.25,2712.50,2712.75,112,109,221.00
05/31/2018,02:21,2712.75,2712.75,2712.25,2712.25,5,176,181.00
05/31/2018,02:22,2712.25,2713.00,2712.25,2713.00,184,36,220.00
05/31/2018,02:23,2713.25,2714.25,2713.00,2714.00,344,127,471.00
05/31/2018,02:24,2714.00,2714.25,2713.50,2713.50,80,69,149.00
05/31/2018,02:25,2713.75,2714.00,2713.50,2714.00,92,229,321.00
05/31/2018,02:26,2714.00,2714.25,2714.00,2714.25,35,69,104.00
05/31/2018,02:27,2714.25,2714.75,2714.25,2714.50,124,77,201.00
05/31/2018,02:28,2714.50,2715.00,2714.50,2715.00,102,64,166.00
05/31/2018,02:29,2714.75,2716.00,2714.75,2715.75,340,132,472.00
05/31/2018,02:30,2715.75,2715.75,2714.75,2715.00,65,111,176.00
05/31/2018,02:31,2715.00,2715.50,2714.75,2715.50,100,44,144.00
05/31/2018,02:32,2715.50,2715.50,2715.00,2715.25,116,111,227.00
05/31/2018,02:33,2715.25,2715.25,2714.25,2715.00,46,96,142.00
05/31/2018,02:34,2714.75,2715.50,2714.75,2715.25,125,68,193.00
05/31/2018,02:35,2715.25,2715.50,2715.25,2715.25,151,102,253.00
05/31/2018,02:36,2715.25,2715.25,2714.75,2715.25,53,39,92.00
05/31/2018,02:37,2715.00,2716.50,2715.00,2716.50,403,56,459.00
05/31/2018,02:38,2716.50,2717.25,2716.25,2717.00,550,224,774.00
05/31/2018,02:39,2717.00,2717.00,2716.50,2716.75,134,135,269.00
05/31/2018,02:40,2716.75,2716.75,2716.25,2716.50,103,187,290.00
05/31/2018,02:41,2716.75,2716.75,2716.50,2716.50,122,193,315.00
05/31/2018,02:42,2716.25,2716.75,2715.75,2716.25,135,140,275.00
05/31/2018,02:43,2716.25,2717.75,2716.25,2716.25,474,261,735.00
05/31/2018,02:44,2716.25,2716.75,2716.25,2716.25,70,99,169.00
05/31/2018,02:45,2716.00,2716.75,2716.00,2716.75,162,74,236.00
05/31/2018,02:46,2716.75,2717.50,2716.50,2717.50,258,80,338.00
05/31/2018,02:47,2717.50,2718.00,2717.25,2717.75,269,221,490.00
05/31/2018,02:48,2717.75,2718.00,2717.50,2717.75,41,180,221.00
05/31/2018,02:49,2717.75,2718.25,2717.25,2718.25,343,105,448.00
05/31/2018,02:50,2718.25,2718.50,2718.00,2718.50,253,94,347.00
05/31/2018,02:51,2718.50,2718.75,2718.25,2718.50,270,148,418.00
05/31/2018,02:52,2718.25,2719.00,2718.25,2718.75,268,295,563.00
05/31/2018,02:53,2718.75,2718.75,2718.25,2718.50,155,336,491.00
05/31/2018,02:54,2718.50,2719.00,2718.25,2718.25,125,219,344.00
05/31/2018,02:55,2718.25,2718.50,2718.25,2718.25,80,253,333.00
05/31/2018,02:56,2718.00,2718.00,2717.75,2717.75,130,225,355.00
05/31/2018,02:57,2717.75,2718.25,2717.75,2718.00,52,44,96.00
05/31/2018,02:58,2718.25,2718.50,2718.00,2718.50,91,93,184.00
05/31/2018,02:59,2718.25,2718.50,2718.00,2718.00,16,66,82.00
05/31/2018,03:00,2717.75,2718.00,2717.75,2717.75,125,92,217.00
05/31/2018,03:01,2718.00,2718.00,2717.00,2717.00,111,197,308.00
05/31/2018,03:02,2717.00,2717.25,2716.75,2717.25,134,201,335.00
05/31/2018,03:03,2717.00,2717.00,2715.75,2716.00,76,385,461.00
05/31/2018,03:04,2716.00,2716.25,2715.75,2716.00,71,53,124.00
05/31/2018,03:05,2716.00,2716.00,2715.50,2715.75,217,64,281.00
05/31/2018,03:06,2715.75,2716.00,2715.75,2716.00,13,85,98.00
05/31/2018,03:07,2716.00,2716.25,2715.75,2716.00,101,16,117.00
05/31/2018,03:08,2716.00,2716.50,2716.00,2716.50,63,38,101.00
05/31/2018,03:09,2716.25,2716.75,2716.00,2716.75,154,8,162.00
05/31/2018,03:10,2716.75,2717.25,2716.75,2717.25,140,2,142.00
05/31/2018,03:11,2717.25,2717.50,2717.00,2717.25,133,164,297.00
05/31/2018,03:12,2717.25,2717.75,2717.00,2717.75,131,19,150.00
05/31/2018,03:13,2717.75,2718.25,2717.50,2718.00,155,125,280.00
05/31/2018,03:14,2718.25,2719.00,2718.00,2718.50,381,63,444.00
05/31/2018,03:15,2718.75,2718.75,2718.25,2718.50,114,22,136.00
05/31/2018,03:16,2718.50,2718.75,2718.25,2718.50,115,59,174.00
05/31/2018,03:17,2718.25,2719.00,2718.25,2718.75,165,131,296.00
05/31/2018,03:18,2718.75,2719.00,2718.75,2718.75,1,180,181.00
05/31/2018,03:19,2719.00,2719.00,2718.25,2718.50,125,168,293.00
05/31/2018,03:20,2718.50,2719.00,2718.00,2719.00,130,98,228.00
05/31/2018,03:21,2719.00,2719.25,2718.75,2719.25,190,40,230.00
05/31/2018,03:22,2719.00,2719.25,2718.75,2718.75,12,64,76.00
05/31/2018,03:23,2718.75,2718.75,2718.50,2718.75,77,92,169.00
05/31/2018,03:24,2718.75,2719.25,2718.75,2719.25,269,51,320.00
05/31/2018,03:25,2719.25,2719.25,2718.75,2719.00,15,68,83.00
05/31/2018,03:26,2719.00,2719.25,2718.75,2719.00,85,65,150.00
05/31/2018,03:27,2719.00,2719.00,2718.75,2719.00,69,55,124.00
05/31/2018,03:28,2719.00,2719.25,2719.00,2719.00,30,7,37.00
05/31/2018,03:29,2719.00,2719.25,2719.00,2719.25,112,4,116.00
05/31/2018,03:30,2719.25,2719.75,2719.25,2719.50,309,8,317.00
05/31/2018,03:31,2719.75,2719.75,2719.00,2719.25,40,96,136.00
05/31/2018,03:32,2719.50,2719.75,2719.25,2719.25,71,136,207.00
05/31/2018,03:33,2719.25,2719.25,2718.50,2718.75,5,121,126.00
05/31/2018,03:34,2718.75,2719.00,2718.50,2719.00,87,29,116.00
05/31/2018,03:35,2718.75,2718.75,2718.50,2718.75,98,35,133.00
05/31/2018,03:36,2718.75,2718.75,2718.25,2718.50,96,96,192.00
05/31/2018,03:37,2718.75,2718.75,2718.50,2718.50,5,45,50.00
05/31/2018,03:38,2718.75,2718.75,2718.50,2718.75,4,40,44.00
05/31/2018,03:39,2718.50,2718.75,2718.50,2718.75,56,7,63.00
05/31/2018,03:40,2718.50,2718.50,2718.00,2718.25,71,63,134.00
05/31/2018,03:41,2718.25,2718.50,2718.00,2718.25,67,28,95.00
05/31/2018,03:42,2718.25,2718.25,2717.75,2718.00,9,89,98.00
05/31/2018,03:43,2717.75,2717.75,2717.50,2717.75,73,41,114.00
05/31/2018,03:44,2718.00,2718.00,2717.75,2717.75,250,101,351.00
05/31/2018,03:45,2717.75,2718.00,2717.75,2718.00,56,124,180.00
05/31/2018,03:46,2717.75,2717.75,2717.50,2717.50,11,33,44.00
05/31/2018,03:47,2717.50,2717.75,2717.50,2717.75,11,13,24.00
05/31/2018,03:48,2717.75,2717.75,2717.50,2717.75,20,17,37.00
05/31/2018,03:49,2717.75,2717.75,2717.50,2717.75,78,1,79.00
05/31/2018,03:50,2717.75,2718.00,2717.50,2717.50,133,142,275.00
05/31/2018,03:51,2717.50,2717.75,2717.25,2717.25,1,164,165.00
05/31/2018,03:52,2717.25,2717.75,2717.25,2717.75,60,7,67.00
05/31/2018,03:53,2717.75,2718.00,2717.50,2718.00,58,76,134.00
05/31/2018,03:54,2717.75,2718.00,2717.75,2717.75,213,47,260.00
05/31/2018,03:55,2718.00,2718.00,2717.50,2717.50,3,50,53.00
05/31/2018,03:56,2717.50,2717.50,2717.25,2717.50,38,51,89.00
05/31/2018,03:57,2717.50,2717.50,2717.00,2717.25,83,112,195.00
05/31/2018,03:58,2717.25,2717.50,2717.25,2717.50,5,43,48.00
05/31/2018,03:59,2717.50,2717.75,2717.50,2717.75,63,0,63.00
05/31/2018,04:00,2717.50,2718.00,2717.50,2718.00,107,88,195.00
05/31/2018,04:01,2717.75,2718.00,2716.75,2717.25,105,215,320.00
05/31/2018,04:02,2717.25,2717.25,2717.00,2717.25,29,73,102.00
05/31/2018,04:03,2717.25,2717.25,2716.50,2716.75,22,110,132.00
05/31/2018,04:04,2717.00,2717.00,2716.75,2717.00,57,16,73.00
05/31/2018,04:05,2717.00,2717.00,2716.50,2717.00,34,37,71.00
05/31/2018,04:06,2717.00,2717.25,2716.75,2717.00,73,9,82.00
05/31/2018,04:07,2717.00,2717.00,2716.75,2716.75,17,8,25.00
05/31/2018,04:08,2716.75,2716.75,2716.25,2716.25,21,175,196.00
05/31/2018,04:09,2716.25,2716.50,2716.00,2716.50,37,121,158.00
05/31/2018,04:10,2716.50,2717.00,2716.25,2717.00,214,24,238.00
05/31/2018,04:11,2717.00,2717.00,2716.75,2716.75,7,305,312.00
05/31/2018,04:12,2716.75,2716.75,2715.75,2715.75,30,313,343.00
05/31/2018,04:13,2716.00,2716.00,2715.50,2715.75,98,95,193.00
05/31/2018,04:14,2715.75,2715.75,2715.00,2715.25,83,152,235.00
05/31/2018,04:15,2715.25,2715.75,2715.00,2715.50,186,192,378.00
05/31/2018,04:16,2715.50,2715.50,2715.25,2715.25,49,133,182.00
05/31/2018,04:17,2715.25,2715.75,2715.25,2715.75,45,76,121.00
05/31/2018,04:18,2715.75,2716.50,2715.50,2716.50,174,2,176.00
05/31/2018,04:19,2716.25,2716.50,2716.00,2716.00,130,204,334.00
05/31/2018,04:20,2716.25,2716.25,2716.00,2716.25,68,86,154.00
05/31/2018,04:21,2716.50,2716.50,2716.00,2716.50,61,243,304.00
05/31/2018,04:22,2716.50,2716.75,2715.75,2716.75,93,234,327.00
05/31/2018,04:23,2716.50,2717.50,2716.50,2717.50,227,2,229.00
05/31/2018,04:24,2717.50,2717.50,2717.00,2717.00,9,233,242.00
05/31/2018,04:25,2717.00,2717.00,2716.50,2717.00,121,69,190.00
05/31/2018,04:26,2717.00,2717.50,2717.00,2717.00,104,123,227.00
05/31/2018,04:27,2717.25,2717.25,2716.75,2716.75,2,116,118.00
05/31/2018,04:28,2716.75,2717.25,2716.75,2717.00,33,83,116.00
05/31/2018,04:29,2717.00,2717.50,2717.00,2717.50,99,104,203.00
05/31/2018,04:30,2717.50,2717.50,2717.00,2717.00,4,177,181.00
05/31/2018,04:31,2717.00,2717.00,2716.75,2716.75,10,23,33.00
05/31/2018,04:32,2716.75,2717.00,2716.75,2717.00,26,64,90.00
05/31/2018,04:33,2716.75,2717.25,2716.75,2717.25,116,5,121.00
05/31/2018,04:34,2717.25,2717.75,2717.00,2717.50,53,2,55.00
05/31/2018,04:35,2717.50,2717.50,2717.25,2717.25,0,111,111.00
05/31/2018,04:36,2717.25,2717.25,2716.75,2716.75,11,109,120.00
05/31/2018,04:37,2716.75,2717.25,2716.50,2716.75,96,133,229.00
05/31/2018,04:38,2716.75,2716.75,2715.75,2716.00,13,198,211.00
05/31/2018,04:39,2716.00,2716.50,2716.00,2716.25,299,25,324.00
05/31/2018,04:40,2716.50,2717.50,2716.50,2717.50,217,46,263.00
05/31/2018,04:41,2717.50,2717.75,2717.25,2717.75,57,290,347.00
05/31/2018,04:42,2717.50,2718.00,2717.25,2717.25,255,224,479.00
05/31/2018,04:43,2717.25,2717.25,2716.25,2716.25,1,121,122.00
05/31/2018,04:44,2716.25,2716.25,2715.75,2716.00,103,148,251.00
05/31/2018,04:45,2715.75,2715.75,2715.25,2715.25,0,213,213.00
05/31/2018,04:46,2715.25,2715.50,2715.25,2715.50,177,85,262.00
05/31/2018,04:47,2715.50,2715.50,2715.00,2715.00,3,178,181.00
05/31/2018,04:48,2715.00,2715.25,2714.75,2715.00,84,62,146.00
05/31/2018,04:49,2715.00,2715.25,2715.00,2715.00,94,80,174.00
05/31/2018,04:50,2715.00,2715.25,2714.75,2715.25,157,17,174.00
05/31/2018,04:51,2715.50,2715.50,2715.00,2715.00,122,155,277.00
05/31/2018,04:52,2715.25,2715.25,2714.75,2715.25,99,138,237.00
05/31/2018,04:53,2715.00,2715.25,2715.00,2715.25,45,22,67.00
05/31/2018,04:54,2715.25,2715.25,2714.75,2715.00,8,64,72.00
05/31/2018,04:55,2714.75,2715.25,2714.75,2715.00,59,4,63.00
05/31/2018,04:56,2715.25,2715.25,2714.75,2715.25,233,74,307.00
05/31/2018,04:57,2715.25,2715.50,2715.25,2715.50,121,1,122.00
05/31/2018,04:58,2715.50,2716.25,2715.00,2716.00,175,166,341.00
05/31/2018,04:59,2716.00,2716.25,2716.00,2716.00,1,85,86.00
05/31/2018,05:00,2716.00,2716.00,2715.75,2716.00,24,24,48.00
05/31/2018,05:01,2716.00,2716.00,2715.75,2716.00,101,26,127.00
05/31/2018,05:02,2716.25,2716.25,2715.75,2716.00,23,44,67.00
05/31/2018,05:03,2715.75,2716.25,2715.75,2715.75,87,40,127.00
05/31/2018,05:04,2715.75,2716.00,2715.50,2715.50,1,50,51.00
05/31/2018,05:05,2715.75,2715.75,2714.25,2714.25,72,382,454.00
05/31/2018,05:06,2714.50,2714.75,2714.00,2714.50,286,148,434.00
05/31/2018,05:07,2714.50,2714.50,2714.00,2714.50,58,108,166.00
05/31/2018,05:08,2714.25,2714.50,2713.75,2714.25,86,220,306.00
05/31/2018,05:09,2714.50,2714.75,2714.50,2714.75,51,0,51.00
05/31/2018,05:10,2714.75,2714.75,2714.50,2714.50,76,103,179.00
05/31/2018,05:11,2714.50,2715.00,2714.50,2715.00,93,5,98.00
05/31/2018,05:12,2715.00,2715.25,2714.75,2715.00,44,197,241.00
05/31/2018,05:13,2715.25,2715.50,2715.00,2715.50,26,39,65.00
05/31/2018,05:14,2715.25,2715.50,2715.25,2715.50,73,48,121.00
05/31/2018,05:15,2715.50,2715.50,2715.00,2715.25,100,43,143.00
05/31/2018,05:16,2715.50,2715.50,2714.75,2715.00,65,96,161.00
05/31/2018,05:17,2714.75,2715.00,2714.75,2715.00,11,72,83.00
05/31/2018,05:18,2714.75,2715.00,2714.75,2715.00,23,23,46.00
05/31/2018,05:19,2714.75,2715.00,2714.75,2714.75,3,36,39.00
05/31/2018,05:20,2714.75,2714.75,2714.25,2714.50,42,136,178.00
05/31/2018,05:21,2714.50,2714.50,2713.75,2714.00,80,74,154.00
05/31/2018,05:22,2714.25,2714.25,2713.75,2714.00,109,89,198.00
05/31/2018,05:23,2714.00,2714.75,2713.75,2714.25,133,90,223.00
05/31/2018,05:24,2714.25,2714.50,2714.25,2714.50,3,54,57.00
05/31/2018,05:25,2714.25,2714.50,2714.25,2714.50,110,112,222.00
05/31/2018,05:26,2714.25,2714.25,2714.00,2714.25,89,159,248.00
05/31/2018,05:27,2714.00,2714.00,2713.75,2713.75,45,80,125.00
05/31/2018,05:28,2713.75,2714.25,2713.75,2714.25,39,34,73.00
05/31/2018,05:29,2714.00,2714.00,2713.50,2713.50,3,77,80.00
05/31/2018,05:30,2713.50,2713.75,2713.50,2713.50,51,20,71.00
05/31/2018,05:31,2713.50,2713.50,2713.25,2713.25,61,71,132.00
05/31/2018,05:32,2713.50,2713.50,2713.25,2713.25,11,72,83.00
05/31/2018,05:33,2713.25,2714.00,2713.25,2714.00,81,32,113.00
05/31/2018,05:34,2714.00,2714.00,2713.75,2714.00,23,25,48.00
05/31/2018,05:35,2714.00,2714.50,2714.00,2714.50,82,1,83.00
05/31/2018,05:36,2714.25,2715.50,2714.25,2715.25,99,64,163.00
05/31/2018,05:37,2715.25,2715.50,2715.25,2715.25,104,74,178.00
05/31/2018,05:38,2715.50,2715.50,2715.00,2715.25,10,166,176.00
05/31/2018,05:39,2715.25,2715.25,2715.00,2715.25,44,2,46.00
05/31/2018,05:40,2715.25,2715.50,2715.25,2715.50,18,0,18.00
05/31/2018,05:41,2715.75,2715.75,2715.25,2715.50,10,90,100.00
05/31/2018,05:42,2715.25,2715.50,2715.00,2715.00,85,97,182.00
05/31/2018,05:43,2715.00,2715.75,2715.00,2715.75,149,27,176.00
05/31/2018,05:44,2715.75,2715.75,2715.50,2715.50,4,85,89.00
05/31/2018,05:45,2715.50,2715.50,2715.25,2715.25,0,82,82.00
05/31/2018,05:46,2715.25,2715.75,2715.25,2715.75,114,49,163.00
05/31/2018,05:47,2715.50,2716.00,2715.50,2716.00,82,28,110.00
05/31/2018,05:48,2716.25,2716.25,2716.00,2716.00,128,2,130.00
05/31/2018,05:49,2716.25,2716.75,2716.25,2716.50,186,112,298.00
05/31/2018,05:50,2716.50,2716.50,2716.25,2716.25,5,47,52.00
05/31/2018,05:51,2716.25,2716.50,2715.75,2716.00,34,196,230.00
05/31/2018,05:52,2716.00,2716.25,2716.00,2716.00,34,99,133.00
05/31/2018,05:53,2716.25,2716.25,2716.00,2716.25,17,23,40.00
05/31/2018,05:54,2716.00,2717.50,2716.00,2717.50,247,164,411.00
05/31/2018,05:55,2717.25,2717.25,2717.00,2717.00,14,129,143.00
05/31/2018,05:56,2717.00,2717.00,2716.50,2716.50,0,213,213.00
05/31/2018,05:57,2716.50,2716.50,2715.75,2715.75,1,466,467.00
05/31/2018,05:58,2715.75,2716.25,2715.50,2716.00,279,71,350.00
05/31/2018,05:59,2716.00,2716.00,2715.25,2715.25,0,221,221.00
05/31/2018,06:00,2715.50,2715.75,2715.25,2715.75,128,30,158.00
05/31/2018,06:01,2715.50,2715.50,2715.25,2715.25,23,152,175.00
05/31/2018,06:02,2715.50,2715.50,2715.25,2715.25,6,65,71.00
05/31/2018,06:03,2715.25,2715.50,2714.25,2714.25,13,368,381.00
05/31/2018,06:04,2714.50,2715.50,2714.50,2714.75,363,143,506.00
05/31/2018,06:05,2715.00,2715.00,2714.50,2714.75,39,31,70.00
05/31/2018,06:06,2714.50,2714.50,2714.25,2714.25,45,122,167.00
05/31/2018,06:07,2714.25,2714.50,2713.75,2714.25,53,195,248.00
05/31/2018,06:08,2714.25,2714.25,2714.00,2714.00,2,91,93.00
05/31/2018,06:09,2713.75,2714.00,2713.75,2713.75,67,102,169.00
05/31/2018,06:10,2713.75,2714.00,2713.75,2713.75,18,32,50.00
05/31/2018,06:11,2713.75,2714.00,2713.75,2714.00,27,34,61.00
05/31/2018,06:12,2714.00,2714.25,2714.00,2714.25,45,52,97.00
05/31/2018,06:13,2714.00,2714.00,2713.00,2713.25,99,238,337.00
05/31/2018,06:14,2713.25,2713.75,2713.25,2713.75,134,7,141.00
05/31/2018,06:15,2713.75,2714.00,2713.50,2713.50,38,73,111.00
05/31/2018,06:16,2713.75,2714.25,2713.75,2714.00,79,1,80.00
05/31/2018,06:17,2714.25,2714.75,2714.00,2714.75,166,38,204.00
05/31/2018,06:18,2714.75,2714.75,2714.75,2714.75,16,0,16.00
05/31/2018,06:19,2714.75,2715.00,2714.50,2714.75,147,45,192.00
05/31/2018,06:20,2714.75,2714.75,2713.75,2714.25,77,152,229.00
05/31/2018,06:21,2714.25,2714.75,2714.25,2714.50,143,2,145.00
05/31/2018,06:22,2714.75,2714.75,2714.25,2714.25,3,83,86.00
05/31/2018,06:23,2714.25,2714.50,2714.25,2714.25,1,23,24.00
05/31/2018,06:24,2714.25,2714.50,2714.25,2714.25,63,85,148.00
05/31/2018,06:25,2714.50,2715.00,2714.50,2715.00,119,0,119.00
05/31/2018,06:26,2714.75,2715.25,2714.75,2715.25,84,127,211.00
05/31/2018,06:27,2715.25,2715.50,2715.25,2715.50,27,8,35.00
05/31/2018,06:28,2715.50,2715.75,2715.25,2715.75,127,26,153.00
05/31/2018,06:29,2715.75,2715.75,2715.00,2715.50,179,130,309.00
05/31/2018,06:30,2715.50,2715.50,2715.00,2715.00,53,141,194.00
05/31/2018,06:31,2715.25,2716.00,2715.25,2716.00,294,103,397.00
05/31/2018,06:32,2716.00,2716.25,2715.75,2716.00,106,11,117.00
05/31/2018,06:33,2716.25,2716.75,2716.00,2716.75,264,17,281.00
05/31/2018,06:34,2716.75,2717.00,2716.50,2716.75,139,244,383.00
05/31/2018,06:35,2716.75,2717.00,2716.50,2716.50,21,160,181.00
05/31/2018,06:36,2716.50,2716.75,2716.25,2716.50,205,171,376.00
05/31/2018,06:37,2716.50,2716.75,2716.00,2716.50,94,66,160.00
05/31/2018,06:38,2716.75,2716.75,2715.75,2715.75,119,280,399.00
05/31/2018,06:39,2716.00,2716.25,2716.00,2716.25,184,10,194.00
05/31/2018,06:40,2716.25,2716.75,2716.25,2716.25,139,124,263.00
05/31/2018,06:41,2716.25,2716.25,2715.75,2716.00,103,346,449.00
05/31/2018,06:42,2716.00,2716.50,2715.75,2716.25,112,168,280.00
05/31/2018,06:43,2716.50,2716.75,2716.50,2716.50,136,23,159.00
05/31/2018,06:44,2716.75,2716.75,2716.25,2716.25,53,103,156.00
05/31/2018,06:45,2716.50,2716.75,2716.25,2716.75,147,2,149.00
05/31/2018,06:46,2716.50,2717.25,2716.50,2716.75,208,146,354.00
05/31/2018,06:47,2716.75,2717.00,2716.50,2716.50,51,148,199.00
05/31/2018,06:48,2716.50,2716.50,2716.25,2716.50,50,76,126.00
05/31/2018,06:49,2716.50,2717.00,2716.50,2716.75,52,54,106.00
05/31/2018,06:50,2717.00,2717.00,2716.50,2716.75,41,28,69.00
05/31/2018,06:51,2717.00,2717.25,2716.75,2717.00,94,74,168.00
05/31/2018,06:52,2717.00,2717.25,2717.00,2717.25,6,60,66.00
05/31/2018,06:53,2717.25,2717.25,2717.00,2717.00,13,10,23.00
05/31/2018,06:54,2717.00,2717.75,2717.00,2717.50,449,118,567.00
05/31/2018,06:55,2717.50,2717.75,2717.50,2717.50,5,161,166.00
05/31/2018,06:56,2717.75,2717.75,2717.50,2717.50,32,110,142.00
05/31/2018,06:57,2717.50,2718.25,2717.50,2718.00,119,66,185.00
05/31/2018,06:58,2718.00,2718.25,2718.00,2718.00,108,20,128.00
05/31/2018,06:59,2718.00,2718.25,2718.00,2718.25,57,13,70.00
05/31/2018,07:00,2718.00,2718.50,2718.00,2718.50,64,14,78.00
05/31/2018,07:01,2718.50,2718.50,2717.50,2717.50,13,412,425.00
05/31/2018,07:02,2717.50,2717.75,2717.25,2717.50,13,97,110.00
05/31/2018,07:03,2717.25,2717.25,2717.00,2717.00,150,158,308.00
05/31/2018,07:04,2717.00,2717.25,2716.75,2716.75,12,84,96.00
05/31/2018,07:05,2717.00,2717.00,2716.50,2716.75,85,53,138.00
05/31/2018,07:06,2716.50,2717.00,2716.50,2716.75,55,33,88.00
05/31/2018,07:07,2716.75,2716.75,2716.50,2716.75,76,4,80.00
05/31/2018,07:08,2716.75,2717.00,2716.50,2717.00,80,88,168.00
05/31/2018,07:09,2717.00,2717.25,2716.75,2717.00,43,80,123.00
05/31/2018,07:10,2717.25,2717.75,2717.25,2717.75,133,0,133.00
05/31/2018,07:11,2718.00,2718.00,2717.50,2717.50,10,162,172.00
05/31/2018,07:12,2717.50,2718.00,2717.50,2718.00,71,55,126.00
05/31/2018,07:13,2718.00,2718.00,2717.25,2717.50,78,151,229.00
05/31/2018,07:14,2717.50,2717.50,2717.25,2717.25,9,106,115.00
05/31/2018,07:15,2717.00,2717.25,2716.75,2716.75,64,155,219.00
05/31/2018,07:16,2716.75,2717.00,2716.50,2716.75,143,87,230.00
05/31/2018,07:17,2716.75,2716.75,2716.50,2716.75,33,66,99.00
05/31/2018,07:18,2716.75,2716.75,2716.50,2716.75,40,8,48.00
05/31/2018,07:19,2716.75,2717.00,2716.75,2716.75,39,120,159.00
05/31/2018,07:20,2716.75,2716.75,2716.50,2716.50,6,100,106.00
05/31/2018,07:21,2716.75,2717.00,2716.50,2717.00,54,83,137.00
05/31/2018,07:22,2717.00,2717.00,2716.50,2716.50,105,190,295.00
05/31/2018,07:23,2716.50,2716.75,2716.50,2716.75,81,1,82.00
05/31/2018,07:24,2716.75,2716.75,2716.50,2716.75,105,82,187.00
05/31/2018,07:25,2716.50,2717.25,2716.50,2717.25,102,5,107.00
05/31/2018,07:26,2717.25,2717.25,2716.75,2717.00,18,69,87.00
05/31/2018,07:27,2716.75,2717.00,2716.75,2716.75,109,21,130.00
05/31/2018,07:28,2716.75,2717.25,2716.75,2717.25,143,15,158.00
05/31/2018,07:29,2717.00,2717.75,2717.00,2717.50,191,21,212.00
05/31/2018,07:30,2717.75,2717.75,2717.25,2717.75,114,144,258.00
05/31/2018,07:31,2717.50,2717.50,2716.50,2716.75,118,248,366.00
05/31/2018,07:32,2716.75,2717.00,2716.50,2716.50,96,79,175.00
05/31/2018,07:33,2716.50,2716.75,2716.00,2716.00,142,266,408.00
05/31/2018,07:34,2716.00,2716.50,2715.75,2715.75,111,197,308.00
05/31/2018,07:35,2715.75,2716.00,2715.00,2715.00,293,294,587.00
05/31/2018,07:36,2715.00,2716.75,2715.00,2716.25,237,623,860.00
05/31/2018,07:37,2716.25,2716.50,2716.25,2716.25,111,71,182.00
05/31/2018,07:38,2716.50,2717.75,2716.50,2717.25,426,103,529.00
05/31/2018,07:39,2717.50,2718.00,2717.25,2717.50,317,240,557.00
05/31/2018,07:40,2717.50,2718.00,2717.50,2718.00,162,42,204.00
05/31/2018,07:41,2717.75,2718.50,2717.75,2717.75,515,581,1096.00
05/31/2018,07:42,2717.75,2717.75,2717.25,2717.25,219,485,704.00
05/31/2018,07:43,2717.25,2717.50,2717.25,2717.50,23,37,60.00
05/31/2018,07:44,2717.50,2717.75,2717.00,2717.00,160,197,357.00
05/31/2018,07:45,2717.00,2717.25,2716.50,2716.50,71,161,232.00
05/31/2018,07:46,2716.75,2717.00,2716.25,2716.50,231,170,401.00
05/31/2018,07:47,2716.75,2717.25,2716.75,2717.25,295,39,334.00
05/31/2018,07:48,2717.25,2717.75,2717.00,2717.75,103,9,112.00
05/31/2018,07:49,2717.75,2718.00,2717.50,2718.00,342,2,344.00
05/31/2018,07:50,2718.00,2718.25,2717.75,2718.00,181,19,200.00
05/31/2018,07:51,2718.00,2718.25,2717.75,2718.25,445,80,525.00
05/31/2018,07:52,2718.25,2718.50,2718.00,2718.25,28,148,176.00
05/31/2018,07:53,2718.25,2718.50,2717.50,2717.75,211,478,689.00
05/31/2018,07:54,2717.50,2717.50,2717.00,2717.50,104,245,349.00
05/31/2018,07:55,2717.50,2717.75,2717.50,2717.50,153,7,160.00
05/31/2018,07:56,2717.50,2717.50,2717.00,2717.00,85,232,317.00
05/31/2018,07:57,2717.00,2717.25,2716.75,2717.25,366,356,722.00
05/31/2018,07:58,2717.00,2717.25,2716.50,2716.50,13,206,219.00
05/31/2018,07:59,2716.75,2716.75,2716.25,2716.25,133,331,464.00
05/31/2018,08:00,2716.25,2716.50,2715.75,2716.00,255,475,730.00
05/31/2018,08:01,2716.00,2716.00,2715.50,2715.50,15,523,538.00
05/31/2018,08:02,2715.50,2715.75,2714.25,2714.25,318,1200,1518.00
05/31/2018,08:03,2714.25,2714.75,2712.75,2713.25,1777,2204,3981.00
05/31/2018,08:04,2713.00,2713.75,2712.50,2713.00,960,2201,3161.00
05/31/2018,08:05,2713.00,2713.00,2712.00,2712.25,284,863,1147.00
05/31/2018,08:06,2712.00,2712.75,2711.75,2711.75,515,802,1317.00
05/31/2018,08:07,2712.00,2712.00,2710.50,2711.75,1005,1598,2603.00
05/31/2018,08:08,2711.75,2711.75,2709.75,2709.75,514,1366,1880.00
05/31/2018,08:09,2709.75,2710.50,2708.75,2709.25,1345,2517,3862.00
05/31/2018,08:10,2709.25,2710.25,2709.25,2710.25,1268,417,1685.00
05/31/2018,08:11,2710.50,2710.50,2707.50,2707.75,1199,2841,4040.00
05/31/2018,08:12,2707.75,2709.25,2707.00,2709.00,2280,2155,4435.00
05/31/2018,08:13,2709.00,2711.75,2709.00,2711.25,2083,1549,3632.00
05/31/2018,08:14,2711.25,2711.50,2710.25,2710.50,841,759,1600.00
05/31/2018,08:15,2710.75,2711.75,2710.25,2711.00,769,458,1227.00
05/31/2018,08:16,2710.75,2711.25,2710.25,2711.25,508,363,871.00
05/31/2018,08:17,2711.00,2711.25,2710.25,2710.50,308,483,791.00
05/31/2018,08:18,2710.50,2711.00,2709.75,2710.75,644,771,1415.00
05/31/2018,08:19,2711.00,2711.25,2709.75,2710.00,358,604,962.00
05/31/2018,08:20,2710.25,2711.25,2709.75,2711.25,468,205,673.00
05/31/2018,08:21,2711.00,2711.25,2709.50,2710.50,387,921,1308.00
05/31/2018,08:22,2710.50,2711.00,2710.25,2710.75,475,138,613.00
05/31/2018,08:23,2710.75,2711.25,2710.25,2711.25,462,105,567.00
05/31/2018,08:24,2711.25,2711.25,2709.75,2710.00,149,579,728.00
05/31/2018,08:25,2710.00,2710.50,2709.50,2710.50,613,275,888.00
05/31/2018,08:26,2710.50,2711.75,2710.50,2710.75,539,706,1245.00
05/31/2018,08:27,2710.75,2710.75,2709.75,2710.50,488,930,1418.00
05/31/2018,08:28,2710.50,2711.25,2710.25,2710.75,728,510,1238.00
05/31/2018,08:29,2710.75,2711.25,2710.00,2710.50,967,613,1580.00
05/31/2018,08:30,2710.50,2711.50,2710.25,2710.50,1223,1610,2833.00
05/31/2018,08:31,2710.75,2711.00,2707.75,2708.25,6946,9114,16060.00
05/31/2018,08:32,2708.00,2709.00,2707.00,2708.25,6209,6977,13186.00
05/31/2018,08:33,2708.25,2709.00,2706.50,2706.75,4697,5404,10101.00
05/31/2018,08:34,2706.75,2711.25,2706.50,2710.75,4198,4168,8366.00
05/31/2018,08:35,2710.50,2710.75,2709.50,2710.25,1912,2065,3977.00
05/31/2018,08:36,2710.25,2710.25,2707.00,2709.50,4481,4210,8691.00
05/31/2018,08:37,2709.75,2710.00,2708.25,2708.50,2896,2755,5651.00
05/31/2018,08:38,2708.75,2710.25,2708.00,2709.25,3555,3754,7309.00
05/31/2018,08:39,2709.00,2710.75,2708.25,2709.25,3684,4126,7810.00
05/31/2018,08:40,2709.25,2710.00,2709.00,2709.75,1503,1101,2604.00
05/31/2018,08:41,2709.75,2710.00,2708.75,2710.00,1744,997,2741.00
05/31/2018,08:42,2710.00,2711.00,2709.75,2710.50,1471,1249,2720.00
05/31/2018,08:43,2710.50,2711.25,2710.00,2710.25,1476,2047,3523.00
05/31/2018,08:44,2710.25,2710.25,2707.50,2708.00,2210,3600,5810.00
05/31/2018,08:45,2708.00,2709.00,2706.75,2706.75,1621,3370,4991.00
05/31/2018,08:46,2706.75,2708.50,2706.50,2708.00,2986,2092,5078.00
05/31/2018,08:47,2708.25,2709.00,2706.50,2708.25,2886,2677,5563.00
05/31/2018,08:48,2708.25,2710.00,2708.00,2709.00,2384,1931,4315.00
05/31/2018,08:49,2709.00,2709.25,2706.50,2707.25,2519,3701,6220.00
05/31/2018,08:50,2707.00,2708.00,2706.00,2706.00,2989,3437,6426.00
05/31/2018,08:51,2706.25,2707.50,2706.00,2706.75,2526,3179,5705.00
05/31/2018,08:52,2706.50,2707.00,2705.25,2707.00,2960,4195,7155.00
05/31/2018,08:53,2706.75,2707.75,2706.25,2707.25,2944,2636,5580.00
05/31/2018,08:54,2707.00,2707.75,2706.00,2706.25,1613,1950,3563.00
05/31/2018,08:55,2706.25,2708.75,2705.75,2708.50,1996,2010,4006.00
05/31/2018,08:56,2708.50,2708.75,2707.75,2708.00,1398,1895,3293.00
05/31/2018,08:57,2707.75,2708.25,2707.25,2707.50,1642,1943,3585.00
05/31/2018,08:58,2707.50,2708.50,2706.75,2707.25,1447,1280,2727.00
05/31/2018,08:59,2707.25,2708.00,2707.00,2707.50,686,468,1154.00
05/31/2018,09:00,2707.25,2707.50,2705.75,2707.00,1491,1916,3407.00
05/31/2018,09:01,2706.75,2707.25,2705.50,2707.00,1933,1620,3553.00
05/31/2018,09:02,2707.25,2709.25,2707.00,2708.25,2380,2480,4860.00
05/31/2018,09:03,2708.25,2709.75,2707.75,2709.00,2519,1977,4496.00
05/31/2018,09:04,2709.00,2709.50,2708.50,2709.00,1278,1754,3032.00
05/31/2018,09:05,2709.00,2709.25,2707.00,2707.25,2170,1873,4043.00
05/31/2018,09:06,2707.25,2707.50,2704.00,2704.25,2728,4060,6788.00
05/31/2018,09:07,2704.00,2704.50,2703.50,2703.75,2935,3036,5971.00
05/31/2018,09:08,2703.75,2704.50,2703.25,2704.00,3010,1778,4788.00
05/31/2018,09:09,2704.00,2704.75,2703.25,2703.75,1253,1706,2959.00
05/31/2018,09:10,2703.50,2704.50,2702.75,2704.25,2351,2980,5331.00
05/31/2018,09:11,2704.00,2705.00,2702.50,2704.25,3959,2430,6389.00
05/31/2018,09:12,2704.25,2706.00,2704.25,2706.00,2138,1776,3914.00
05/31/2018,09:13,2706.00,2706.25,2705.00,2705.75,2027,1521,3548.00
05/31/2018,09:14,2706.00,2706.00,2705.00,2705.50,790,1027,1817.00
05/31/2018,09:15,2705.50,2707.75,2705.00,2707.50,2362,1231,3593.00
05/31/2018,09:16,2707.25,2708.00,2706.50,2707.00,1241,1250,2491.00
05/31/2018,09:17,2707.00,2707.25,2706.50,2706.75,1087,729,1816.00
05/31/2018,09:18,2706.75,2707.25,2706.50,2707.25,1613,754,2367.00
05/31/2018,09:19,2707.50,2708.00,2706.50,2706.75,929,1575,2504.00
05/31/2018,09:20,2706.75,2706.75,2705.25,2705.75,972,1471,2443.00
05/31/2018,09:21,2705.75,2706.00,2705.25,2706.00,747,618,1365.00
05/31/2018,09:22,2706.00,2707.25,2705.50,2706.75,1870,980,2850.00
05/31/2018,09:23,2706.75,2707.25,2706.50,2706.75,430,1297,1727.00
05/31/2018,09:24,2706.75,2707.25,2705.50,2705.50,683,1409,2092.00
05/31/2018,09:25,2705.75,2705.75,2704.50,2704.75,1190,1494,2684.00
05/31/2018,09:26,2704.75,2705.25,2704.00,2704.25,1047,1577,2624.00
05/31/2018,09:27,2704.00,2706.00,2704.00,2705.50,981,662,1643.00
05/31/2018,09:28,2705.25,2706.75,2705.00,2706.50,1429,1029,2458.00
05/31/2018,09:29,2706.50,2707.00,2706.25,2706.25,849,1266,2115.00
05/31/2018,09:30,2706.50,2706.50,2705.75,2706.25,1038,905,1943.00
05/31/2018,09:31,2706.25,2706.25,2704.75,2706.00,966,1386,2352.00
05/31/2018,09:32,2706.25,2707.25,2706.25,2707.25,1187,800,1987.00
05/31/2018,09:33,2707.00,2707.75,2706.50,2707.25,1350,1207,2557.00
05/31/2018,09:34,2707.25,2708.00,2706.75,2707.75,1191,1501,2692.00
05/31/2018,09:35,2707.75,2708.00,2705.50,2706.00,888,1561,2449.00
05/31/2018,09:36,2706.00,2706.25,2704.75,2705.00,776,1222,1998.00
05/31/2018,09:37,2705.00,2706.25,2704.75,2705.25,917,763,1680.00
05/31/2018,09:38,2705.25,2705.50,2703.50,2703.50,1244,2977,4221.00
05/31/2018,09:39,2703.75,2704.75,2703.50,2704.50,1203,1958,3161.00
05/31/2018,09:40,2704.50,2705.00,2703.75,2703.75,477,1101,1578.00
05/31/2018,09:41,2703.75,2704.50,2703.50,2704.00,576,1933,2509.00
05/31/2018,09:42,2703.75,2705.25,2703.50,2704.50,1384,1136,2520.00
05/31/2018,09:43,2704.75,2705.00,2704.00,2704.50,943,790,1733.00
05/31/2018,09:44,2704.50,2704.50,2703.75,2704.25,1498,1195,2693.00
05/31/2018,09:45,2704.25,2704.25,2703.00,2703.75,1867,2224,4091.00
05/31/2018,09:46,2703.75,2704.50,2703.00,2704.50,1130,509,1639.00
05/31/2018,09:47,2704.50,2704.50,2703.75,2704.00,506,1118,1624.00
05/31/2018,09:48,2704.00,2704.25,2702.50,2702.50,625,2755,3380.00
05/31/2018,09:49,2702.75,2702.75,2701.25,2701.50,3382,5504,8886.00
05/31/2018,09:50,2701.25,2701.50,2700.00,2700.00,2725,5716,8441.00
05/31/2018,09:51,2700.00,2700.25,2698.50,2698.50,5899,3405,9304.00
05/31/2018,09:52,2698.50,2700.75,2698.50,2700.50,3504,2654,6158.00
05/31/2018,09:53,2700.25,2701.50,2699.50,2701.50,2926,1687,4613.00
05/31/2018,09:54,2701.50,2701.50,2700.75,2701.25,1966,1816,3782.00
05/31/2018,09:55,2701.25,2701.50,2699.75,2700.50,2300,2547,4847.00
05/31/2018,09:56,2700.50,2700.75,2699.75,2700.00,1279,1495,2774.00
05/31/2018,09:57,2700.00,2700.50,2699.50,2700.25,1887,775,2662.00
05/31/2018,09:58,2700.50,2700.75,2699.50,2700.00,1466,1872,3338.00
05/31/2018,09:59,2700.25,2701.25,2700.00,2701.00,1436,321,1757.00
05/31/2018,10:00,2701.00,2702.00,2700.75,2701.00,1916,2397,4313.00
05/31/2018,10:01,2701.25,2702.00,2700.00,2701.50,2443,2899,5342.00
05/31/2018,10:02,2701.50,2702.75,2701.25,2702.00,4080,3912,7992.00
05/31/2018,10:03,2702.00,2702.75,2701.00,2701.75,2696,2173,4869.00
05/31/2018,10:04,2701.75,2703.25,2701.75,2703.25,2240,1431,3671.00
05/31/2018,10:05,2703.00,2703.50,2702.50,2703.25,1923,1254,3177.00
05/31/2018,10:06,2703.25,2703.75,2703.00,2703.50,1798,591,2389.00
05/31/2018,10:07,2703.50,2704.00,2703.00,2703.75,1066,870,1936.00
05/31/2018,10:08,2703.50,2703.75,2702.50,2703.25,808,1093,1901.00
05/31/2018,10:09,2703.25,2703.75,2702.75,2703.75,1465,549,2014.00
05/31/2018,10:10,2703.50,2703.75,2702.75,2703.25,552,885,1437.00
05/31/2018,10:11,2703.25,2704.00,2702.75,2704.00,747,1099,1846.00
05/31/2018,10:12,2703.75,2704.25,2703.50,2704.00,1201,1190,2391.00
05/31/2018,10:13,2704.25,2704.25,2702.50,2703.00,978,1055,2033.00
05/31/2018,10:14,2703.25,2703.25,2702.25,2702.75,1320,935,2255.00
05/31/2018,10:15,2702.50,2702.50,2701.75,2702.00,889,1100,1989.00
05/31/2018,10:16,2702.25,2702.75,2701.50,2702.75,1690,1197,2887.00
05/31/2018,10:17,2703.00,2703.00,2701.00,2701.00,421,1527,1948.00
05/31/2018,10:18,2701.25,2701.50,2700.75,2701.00,1339,881,2220.00
05/31/2018,10:19,2701.00,2701.25,2699.75,2700.00,1086,1643,2729.00
05/31/2018,10:20,2700.00,2701.25,2700.00,2701.00,1046,1105,2151.00
05/31/2018,10:21,2700.75,2702.25,2700.25,2701.75,1618,915,2533.00
05/31/2018,10:22,2701.75,2702.25,2701.25,2701.75,1190,1133,2323.00
05/31/2018,10:23,2701.50,2701.75,2699.75,2701.25,1855,3848,5703.00
05/31/2018,10:24,2701.25,2701.25,2700.25,2700.25,932,788,1720.00
05/31/2018,10:25,2700.25,2701.00,2700.00,2700.50,1588,1055,2643.00
05/31/2018,10:26,2700.25,2702.00,2700.25,2701.75,1670,1303,2973.00
05/31/2018,10:27,2701.50,2703.50,2701.50,2703.50,3265,1561,4826.00
05/31/2018,10:28,2703.50,2704.25,2703.25,2703.75,1776,1546,3322.00
05/31/2018,10:29,2704.00,2705.75,2703.00,2705.50,5123,1781,6904.00
05/31/2018,10:30,2705.75,2708.00,2704.50,2707.75,5591,5067,10658.00
05/31/2018,10:31,2707.75,2708.00,2705.00,2705.00,2551,4867,7418.00
05/31/2018,10:32,2705.00,2705.50,2704.50,2705.25,2090,3886,5976.00
05/31/2018,10:33,2705.25,2706.50,2705.00,2706.00,2619,1725,4344.00
05/31/2018,10:34,2706.25,2706.75,2705.25,2706.00,2505,3819,6324.00
05/31/2018,10:35,2706.00,2706.00,2704.25,2704.50,2174,3210,5384.00
05/31/2018,10:36,2704.50,2705.25,2703.75,2703.75,2105,2631,4736.00
05/31/2018,10:37,2704.00,2704.75,2703.75,2704.75,2010,866,2876.00
05/31/2018,10:38,2705.00,2706.00,2704.25,2706.00,1311,809,2120.00
05/31/2018,10:39,2706.00,2709.00,2705.75,2708.75,4828,2392,7220.00
05/31/2018,10:40,2708.75,2711.25,2708.50,2709.00,7416,4296,11712.00
05/31/2018,10:41,2708.75,2712.00,2708.50,2711.75,5566,3771,9337.00
05/31/2018,10:42,2712.00,2713.50,2711.25,2713.25,6027,4695,10722.00
05/31/2018,10:43,2713.25,2714.00,2711.75,2712.00,3364,3238,6602.00
05/31/2018,10:44,2711.75,2712.00,2711.00,2711.75,2614,2412,5026.00
05/31/2018,10:45,2712.00,2712.50,2711.00,2711.75,1994,2831,4825.00
05/31/2018,10:46,2711.50,2712.00,2710.50,2710.50,1342,1738,3080.00
05/31/2018,10:47,2710.50,2710.75,2710.00,2710.50,1736,2339,4075.00
05/31/2018,10:48,2710.25,2710.75,2710.00,2710.25,692,916,1608.00
05/31/2018,10:49,2710.00,2710.50,2709.50,2709.75,1061,1552,2613.00
05/31/2018,10:50,2709.75,2711.50,2709.00,2710.00,2391,3695,6086.00
05/31/2018,10:51,2710.25,2711.00,2709.75,2709.75,773,992,1765.00
05/31/2018,10:52,2709.75,2710.25,2709.00,2709.00,703,1158,1861.00
05/31/2018,10:53,2709.25,2709.75,2708.50,2709.50,1296,1063,2359.00
05/31/2018,10:54,2709.75,2709.75,2708.50,2709.00,809,904,1713.00
05/31/2018,10:55,2709.00,2710.00,2709.00,2710.00,795,655,1450.00
05/31/2018,10:56,2709.75,2710.75,2709.50,2710.75,1008,1292,2300.00
05/31/2018,10:57,2710.75,2711.50,2708.50,2709.00,2565,3251,5816.00
05/31/2018,10:58,2708.75,2710.25,2708.75,2709.25,2102,1421,3523.00
05/31/2018,10:59,2709.25,2709.75,2708.75,2709.50,635,571,1206.00
05/31/2018,11:00,2709.50,2709.50,2708.50,2708.75,866,1011,1877.00
05/31/2018,11:01,2708.75,2708.75,2707.25,2708.00,1430,2120,3550.00
05/31/2018,11:02,2708.25,2708.50,2707.00,2707.50,491,996,1487.00
05/31/2018,11:03,2707.50,2707.75,2707.00,2707.50,1152,1006,2158.00
05/31/2018,11:04,2707.50,2707.50,2706.00,2706.25,1656,1754,3410.00
05/31/2018,11:05,2706.50,2707.50,2706.50,2706.75,716,823,1539.00
05/31/2018,11:06,2706.75,2707.50,2706.50,2707.25,759,512,1271.00
05/31/2018,11:07,2707.50,2707.50,2706.75,2707.00,463,563,1026.00
05/31/2018,11:08,2707.00,2707.50,2706.25,2706.75,481,904,1385.00
05/31/2018,11:09,2706.50,2707.00,2705.00,2705.50,1096,1643,2739.00
05/31/2018,11:10,2705.50,2705.50,2703.25,2703.50,1250,3052,4302.00
05/31/2018,11:11,2703.50,2705.00,2703.25,2704.75,2411,1563,3974.00
05/31/2018,11:12,2704.50,2705.25,2704.25,2705.00,1517,629,2146.00
05/31/2018,11:13,2705.00,2705.50,2704.75,2705.25,1121,441,1562.00
05/31/2018,11:14,2705.25,2705.25,2704.75,2705.00,783,640,1423.00
05/31/2018,11:15,2705.00,2705.50,2704.50,2704.50,917,679,1596.00
05/31/2018,11:16,2704.50,2705.50,2704.00,2705.50,675,874,1549.00
05/31/2018,11:17,2705.50,2705.50,2705.00,2705.25,316,1389,1705.00
05/31/2018,11:18,2705.00,2705.25,2704.75,2705.00,267,672,939.00
05/31/2018,11:19,2705.00,2705.75,2704.50,2705.50,1259,1079,2338.00
05/31/2018,11:20,2705.50,2706.25,2705.50,2706.25,541,697,1238.00
05/31/2018,11:21,2706.25,2706.50,2706.00,2706.50,590,725,1315.00
05/31/2018,11:22,2706.25,2707.00,2706.25,2706.25,632,623,1255.00
05/31/2018,11:23,2706.25,2706.50,2705.75,2706.25,439,560,999.00
05/31/2018,11:24,2706.25,2706.25,2705.50,2706.00,209,528,737.00
05/31/2018,11:25,2705.75,2706.25,2705.75,2706.00,428,64,492.00
05/31/2018,11:26,2706.00,2706.00,2704.75,2705.00,514,1200,1714.00
05/31/2018,11:27,2705.25,2705.25,2704.25,2704.25,303,673,976.00
05/31/2018,11:28,2704.25,2704.50,2703.25,2704.00,1627,1072,2699.00
05/31/2018,11:29,2704.00,2704.00,2702.25,2702.75,1147,2694,3841.00
05/31/2018,11:30,2702.75,2703.50,2702.50,2703.25,810,789,1599.00
05/31/2018,11:31,2703.00,2703.25,2702.75,2703.25,517,443,960.00
05/31/2018,11:32,2703.00,2703.50,2702.50,2702.75,527,784,1311.00
05/31/2018,11:33,2702.75,2703.00,2702.50,2703.00,579,1474,2053.00
05/31/2018,11:34,2702.75,2703.25,2702.25,2702.75,693,1324,2017.00
05/31/2018,11:35,2702.50,2702.75,2702.00,2702.00,787,1642,2429.00
05/31/2018,11:36,2702.00,2702.75,2702.00,2702.75,995,536,1531.00
05/31/2018,11:37,2702.75,2703.00,2702.00,2702.00,548,582,1130.00
05/31/2018,11:38,2702.00,2703.00,2702.00,2702.50,521,430,951.00
05/31/2018,11:39,2702.50,2702.75,2702.00,2702.75,445,883,1328.00
05/31/2018,11:40,2703.00,2703.50,2702.25,2702.75,1314,929,2243.00
05/31/2018,11:41,2702.50,2702.50,2701.50,2702.00,1022,1784,2806.00
05/31/2018,11:42,2702.00,2704.00,2702.00,2703.75,1793,1064,2857.00
05/31/2018,11:43,2703.50,2703.75,2703.25,2703.25,350,477,827.00
05/31/2018,11:44,2703.50,2703.75,2703.00,2703.25,468,229,697.00
05/31/2018,11:45,2703.25,2704.50,2703.00,2704.25,1051,493,1544.00
05/31/2018,11:46,2704.50,2704.50,2703.75,2704.25,486,900,1386.00
05/31/2018,11:47,2704.25,2704.50,2703.75,2704.25,677,487,1164.00
05/31/2018,11:48,2704.50,2704.50,2704.00,2704.25,364,236,600.00
05/31/2018,11:49,2704.50,2704.75,2704.00,2704.50,507,483,990.00
05/31/2018,11:50,2704.50,2705.50,2704.25,2705.25,963,170,1133.00
05/31/2018,11:51,2705.25,2705.50,2704.75,2705.00,311,684,995.00
05/31/2018,11:52,2705.00,2705.75,2704.75,2705.25,711,490,1201.00
05/31/2018,11:53,2705.00,2705.25,2704.75,2705.00,535,403,938.00
05/31/2018,11:54,2704.75,2705.00,2704.50,2704.75,144,215,359.00
05/31/2018,11:55,2704.75,2705.00,2704.00,2704.50,398,324,722.00
05/31/2018,11:56,2704.75,2704.75,2704.25,2704.75,194,148,342.00
05/31/2018,11:57,2704.50,2704.75,2704.25,2704.50,243,156,399.00
05/31/2018,11:58,2704.25,2704.50,2703.75,2703.75,361,386,747.00
05/31/2018,11:59,2704.00,2704.25,2703.50,2704.00,793,620,1413.00
05/31/2018,12:00,2704.00,2705.75,2703.75,2705.25,1266,323,1589.00
05/31/2018,12:01,2705.25,2705.75,2704.25,2704.25,793,875,1668.00
05/31/2018,12:02,2704.25,2704.75,2703.75,2703.75,606,736,1342.00
05/31/2018,12:03,2703.75,2704.00,2702.75,2703.00,348,842,1190.00
05/31/2018,12:04,2702.75,2703.50,2702.50,2703.25,822,631,1453.00
05/31/2018,12:05,2703.25,2703.75,2703.00,2703.25,544,546,1090.00
05/31/2018,12:06,2703.25,2703.50,2703.00,2703.50,855,498,1353.00
05/31/2018,12:07,2703.50,2703.50,2702.50,2702.75,571,1153,1724.00
05/31/2018,12:08,2702.75,2703.50,2702.50,2703.25,966,587,1553.00
05/31/2018,12:09,2703.50,2703.50,2702.75,2703.50,527,469,996.00
05/31/2018,12:10,2703.50,2703.50,2702.50,2702.50,170,515,685.00
05/31/2018,12:11,2702.75,2702.75,2702.25,2702.50,214,506,720.00
05/31/2018,12:12,2702.75,2702.75,2701.75,2701.75,259,829,1088.00
05/31/2018,12:13,2702.00,2703.00,2701.75,2703.00,475,52,527.00
05/31/2018,12:14,2703.00,2703.00,2701.75,2701.75,30,1112,1142.00
05/31/2018,12:15,2701.75,2702.00,2701.00,2701.50,1579,2174,3753.00
05/31/2018,12:16,2701.50,2702.75,2701.50,2702.50,806,643,1449.00
05/31/2018,12:17,2702.50,2703.75,2702.50,2703.25,571,540,1111.00
05/31/2018,12:18,2703.00,2703.75,2702.75,2703.25,980,995,1975.00
05/31/2018,12:19,2703.00,2703.00,2702.75,2702.75,511,541,1052.00
05/31/2018,12:20,2703.00,2703.25,2702.75,2703.00,305,369,674.00
05/31/2018,12:21,2703.00,2703.00,2702.25,2702.75,332,689,1021.00
05/31/2018,12:22,2702.75,2703.50,2702.75,2703.50,695,156,851.00
05/31/2018,12:23,2703.50,2703.75,2703.25,2703.25,639,513,1152.00
05/31/2018,12:24,2703.50,2703.50,2702.25,2702.50,336,423,759.00
05/31/2018,12:25,2702.50,2702.50,2702.00,2702.50,574,142,716.00
05/31/2018,12:26,2702.50,2702.50,2702.00,2702.50,454,864,1318.00
05/31/2018,12:27,2702.50,2702.50,2702.00,2702.25,118,593,711.00
05/31/2018,12:28,2702.25,2702.25,2701.75,2701.75,188,413,601.00
05/31/2018,12:29,2701.75,2702.00,2701.00,2701.50,775,1661,2436.00
05/31/2018,12:30,2701.75,2702.75,2701.75,2702.50,744,161,905.00
05/31/2018,12:31,2702.25,2703.25,2702.00,2703.00,848,482,1330.00
05/31/2018,12:32,2703.00,2703.00,2702.25,2702.25,647,1032,1679.00
05/31/2018,12:33,2702.25,2702.25,2701.25,2701.50,353,801,1154.00
05/31/2018,12:34,2701.50,2701.50,2701.00,2701.00,476,443,919.00
05/31/2018,12:35,2701.00,2701.25,2699.50,2699.75,1931,2815,4746.00
05/31/2018,12:36,2699.50,2700.25,2698.75,2700.00,2809,5172,7981.00
05/31/2018,12:37,2700.00,2700.50,2699.25,2700.25,1184,931,2115.00
05/31/2018,12:38,2700.25,2701.00,2700.25,2701.00,1861,1291,3152.00
05/31/2018,12:39,2701.00,2701.25,2700.75,2701.25,700,363,1063.00
05/31/2018,12:40,2701.25,2701.25,2700.75,2701.00,803,899,1702.00
05/31/2018,12:41,2700.75,2701.75,2700.75,2701.75,1352,431,1783.00
05/31/2018,12:42,2701.75,2702.00,2701.00,2701.25,825,537,1362.00
05/31/2018,12:43,2701.25,2701.25,2700.50,2700.50,705,816,1521.00
05/31/2018,12:44,2700.50,2701.50,2700.25,2700.75,595,922,1517.00
05/31/2018,12:45,2701.00,2701.25,2700.50,2701.00,424,202,626.00
05/31/2018,12:46,2701.00,2701.25,2700.75,2701.25,539,206,745.00
05/31/2018,12:47,2701.25,2701.25,2700.75,2701.25,433,181,614.00
05/31/2018,12:48,2701.25,2701.50,2700.75,2700.75,148,579,727.00
05/31/2018,12:49,2700.75,2701.00,2700.50,2700.75,186,221,407.00
05/31/2018,12:50,2700.50,2701.00,2699.75,2700.25,1020,1076,2096.00
05/31/2018,12:51,2700.50,2700.75,2700.25,2700.25,403,639,1042.00
05/31/2018,12:52,2700.50,2700.75,2697.75,2698.75,2101,3985,6086.00
05/31/2018,12:53,2699.00,2699.25,2698.00,2699.25,1531,884,2415.00
05/31/2018,12:54,2699.00,2700.00,2699.00,2699.50,1252,1352,2604.00
05/31/2018,12:55,2699.50,2700.00,2699.00,2699.50,536,1071,1607.00
05/31/2018,12:56,2699.50,2699.75,2698.50,2698.50,293,1011,1304.00
05/31/2018,12:57,2698.50,2698.50,2697.00,2697.75,2177,3104,5281.00
05/31/2018,12:58,2697.50,2697.50,2695.75,2696.00,1737,3674,5411.00
05/31/2018,12:59,2696.00,2696.00,2694.50,2694.75,2828,2991,5819.00
05/31/2018,13:00,2694.50,2696.25,2694.50,2695.00,3041,2308,5349.00
05/31/2018,13:01,2695.00,2695.50,2693.50,2693.75,3004,2873,5877.00
05/31/2018,13:02,2693.50,2694.00,2691.50,2692.00,4147,6375,10522.00
05/31/2018,13:03,2691.75,2693.50,2691.25,2693.00,4039,2554,6593.00
05/31/2018,13:04,2693.25,2694.00,2692.50,2694.00,2256,1222,3478.00
05/31/2018,13:05,2693.75,2694.25,2693.25,2694.00,1636,1286,2922.00
05/31/2018,13:06,2694.25,2694.50,2693.75,2694.50,2006,1722,3728.00
05/31/2018,13:07,2694.50,2695.00,2694.50,2695.00,1499,1391,2890.00
05/31/2018,13:08,2695.00,2695.00,2694.50,2694.50,1226,949,2175.00
05/31/2018,13:09,2694.75,2694.75,2694.25,2694.25,197,416,613.00
05/31/2018,13:10,2694.50,2695.00,2694.25,2694.25,1160,1065,2225.00
05/31/2018,13:11,2694.25,2695.00,2694.00,2694.25,1390,2776,4166.00
05/31/2018,13:12,2694.50,2695.00,2694.00,2694.25,1654,1372,3026.00
05/31/2018,13:13,2694.50,2696.00,2694.25,2694.75,1794,2664,4458.00
05/31/2018,13:14,2694.50,2695.50,2694.25,2694.50,1739,3064,4803.00
05/31/2018,13:15,2694.50,2695.50,2694.25,2695.25,1659,1644,3303.00
05/31/2018,13:16,2695.00,2698.75,2694.25,2698.75,6881,4038,10919.00
05/31/2018,13:17,2698.50,2698.75,2697.25,2698.00,2340,2189,4529.00
05/31/2018,13:18,2698.00,2698.00,2697.25,2697.75,1181,936,2117.00
05/31/2018,13:19,2697.75,2698.25,2697.25,2697.50,507,669,1176.00
05/31/2018,13:20,2697.25,2697.50,2696.75,2697.50,1417,684,2101.00
05/31/2018,13:21,2697.50,2698.25,2697.00,2698.25,740,595,1335.00
05/31/2018,13:22,2698.25,2698.50,2697.75,2698.25,443,843,1286.00
05/31/2018,13:23,2698.25,2698.50,2698.25,2698.50,512,591,1103.00
05/31/2018,13:24,2698.50,2698.75,2697.75,2698.50,1458,1026,2484.00
05/31/2018,13:25,2698.75,2699.25,2698.00,2698.00,496,2101,2597.00
05/31/2018,13:26,2698.00,2698.75,2698.00,2698.50,1250,1386,2636.00
05/31/2018,13:27,2698.50,2699.25,2698.25,2698.25,1176,1008,2184.00
05/31/2018,13:28,2698.25,2698.75,2698.00,2698.25,492,270,762.00
05/31/2018,13:29,2698.25,2698.50,2697.75,2697.75,864,821,1685.00
05/31/2018,13:30,2697.75,2698.00,2696.75,2696.75,398,1180,1578.00
05/31/2018,13:31,2696.75,2697.50,2696.50,2697.50,807,1707,2514.00
05/31/2018,13:32,2697.50,2697.50,2695.75,2695.75,1000,2181,3181.00
05/31/2018,13:33,2695.75,2696.25,2695.50,2696.25,498,544,1042.00
05/31/2018,13:34,2696.25,2697.25,2695.75,2696.25,1341,1158,2499.00
05/31/2018,13:35,2696.25,2697.25,2695.50,2696.75,1532,2097,3629.00
05/31/2018,13:36,2696.75,2696.75,2695.00,2695.75,1023,1119,2142.00
05/31/2018,13:37,2695.75,2695.75,2695.00,2695.00,399,419,818.00
05/31/2018,13:38,2695.00,2695.50,2694.75,2695.00,597,1099,1696.00
05/31/2018,13:39,2695.25,2695.50,2694.75,2695.25,422,836,1258.00
05/31/2018,13:40,2695.25,2695.50,2694.50,2695.00,707,876,1583.00
05/31/2018,13:41,2695.00,2695.00,2694.50,2694.50,897,529,1426.00
05/31/2018,13:42,2694.50,2694.75,2694.25,2694.50,430,1516,1946.00
05/31/2018,13:43,2694.50,2696.25,2694.25,2696.00,2341,1292,3633.00
05/31/2018,13:44,2696.00,2696.75,2695.75,2696.25,880,979,1859.00
05/31/2018,13:45,2696.25,2697.25,2695.75,2697.25,784,135,919.00
05/31/2018,13:46,2697.25,2697.25,2696.00,2696.25,359,890,1249.00
05/31/2018,13:47,2696.50,2696.50,2696.25,2696.25,155,40,195.00
05/31/2018,13:48,2696.50,2697.25,2696.00,2697.25,1254,425,1679.00
05/31/2018,13:49,2697.00,2697.25,2696.00,2696.25,120,812,932.00
05/31/2018,13:50,2696.25,2697.00,2695.75,2696.00,501,982,1483.00
05/31/2018,13:51,2696.25,2696.75,2695.75,2696.75,709,919,1628.00
05/31/2018,13:52,2696.50,2697.25,2696.25,2697.25,616,192,808.00
05/31/2018,13:53,2697.00,2697.50,2697.00,2697.25,768,1018,1786.00
05/31/2018,13:54,2697.00,2698.25,2696.75,2698.25,1389,674,2063.00
05/31/2018,13:55,2698.50,2699.00,2698.00,2698.25,997,911,1908.00
05/31/2018,13:56,2698.25,2699.00,2698.25,2698.75,1009,342,1351.00
05/31/2018,13:57,2698.75,2698.75,2697.75,2698.00,658,852,1510.00
05/31/2018,13:58,2698.00,2698.00,2697.50,2697.50,367,806,1173.00
05/31/2018,13:59,2697.25,2697.50,2696.75,2697.25,735,1034,1769.00
05/31/2018,14:00,2697.25,2699.00,2696.75,2698.75,1416,1136,2552.00
05/31/2018,14:01,2698.75,2700.25,2698.75,2699.75,2417,1909,4326.00
05/31/2018,14:02,2699.75,2700.50,2698.50,2698.50,1633,1867,3500.00
05/31/2018,14:03,2698.75,2698.75,2697.00,2697.50,1481,1408,2889.00
05/31/2018,14:04,2697.50,2697.75,2697.25,2697.50,1129,354,1483.00
05/31/2018,14:05,2697.25,2697.75,2696.75,2697.50,945,946,1891.00
05/31/2018,14:06,2697.50,2698.50,2697.50,2698.25,1022,748,1770.00
05/31/2018,14:07,2698.25,2699.75,2698.00,2699.75,1438,584,2022.00
05/31/2018,14:08,2699.50,2700.25,2699.50,2700.25,1705,981,2686.00
05/31/2018,14:09,2700.25,2703.00,2700.00,2702.50,5507,3129,8636.00
05/31/2018,14:10,2702.50,2702.75,2701.75,2702.00,1285,1318,2603.00
05/31/2018,14:11,2702.25,2702.75,2701.75,2701.75,1073,1059,2132.00
05/31/2018,14:12,2702.00,2702.00,2701.00,2701.25,461,1499,1960.00
05/31/2018,14:13,2701.50,2701.50,2700.50,2700.75,723,1333,2056.00
05/31/2018,14:14,2701.00,2701.50,2700.75,2701.25,1009,197,1206.00
05/31/2018,14:15,2701.25,2702.00,2701.00,2701.75,1196,616,1812.00
05/31/2018,14:16,2701.75,2702.75,2701.50,2702.25,1448,654,2102.00
05/31/2018,14:17,2702.50,2702.50,2701.25,2701.50,1115,1496,2611.00
05/31/2018,14:18,2701.25,2701.75,2700.25,2700.25,1174,1817,2991.00
05/31/2018,14:19,2700.50,2701.25,2700.25,2701.00,1152,724,1876.00
05/31/2018,14:20,2701.25,2701.50,2700.50,2701.25,918,1110,2028.00
05/31/2018,14:21,2701.25,2701.25,2700.25,2700.75,639,1208,1847.00
05/31/2018,14:22,2700.75,2700.75,2699.50,2700.25,1228,1470,2698.00
05/31/2018,14:23,2700.25,2701.50,2699.50,2701.50,1453,1165,2618.00
05/31/2018,14:24,2701.50,2702.50,2701.00,2702.50,1485,1308,2793.00
05/31/2018,14:25,2702.50,2702.50,2699.75,2700.00,952,2306,3258.00
05/31/2018,14:26,2700.00,2701.00,2699.50,2700.25,1273,1163,2436.00
05/31/2018,14:27,2700.50,2701.00,2700.00,2700.75,748,1061,1809.00
05/31/2018,14:28,2700.75,2700.75,2699.75,2700.50,393,466,859.00
05/31/2018,14:29,2700.50,2701.75,2700.50,2701.50,1412,1064,2476.00
05/31/2018,14:30,2701.50,2701.50,2700.75,2701.50,400,203,603.00
05/31/2018,14:31,2701.50,2701.75,2699.50,2700.50,1359,2333,3692.00
05/31/2018,14:32,2700.50,2700.75,2700.00,2700.50,682,1006,1688.00
05/31/2018,14:33,2700.50,2700.75,2699.25,2700.00,1930,2033,3963.00
05/31/2018,14:34,2700.00,2700.50,2698.50,2699.25,1238,1618,2856.00
05/31/2018,14:35,2699.00,2699.75,2698.75,2698.75,1077,1144,2221.00
05/31/2018,14:36,2699.00,2701.25,2698.75,2700.50,2447,1433,3880.00
05/31/2018,14:37,2700.25,2701.75,2700.25,2701.25,1400,1377,2777.00
05/31/2018,14:38,2701.25,2702.50,2701.25,2702.25,1647,789,2436.00
05/31/2018,14:39,2702.00,2702.50,2701.00,2701.50,2103,2466,4569.00
05/31/2018,14:40,2701.75,2702.00,2700.75,2701.75,842,2037,2879.00
05/31/2018,14:41,2701.50,2702.00,2701.00,2701.50,1014,1344,2358.00
05/31/2018,14:42,2701.25,2701.50,2699.25,2699.75,1329,2867,4196.00
05/31/2018,14:43,2700.00,2700.25,2699.25,2699.50,1261,1719,2980.00
05/31/2018,14:44,2699.50,2699.50,2698.00,2698.50,2021,3527,5548.00
05/31/2018,14:45,2698.75,2699.00,2698.25,2698.75,1465,1575,3040.00
05/31/2018,14:46,2698.75,2699.25,2697.50,2698.25,4392,5653,10045.00
05/31/2018,14:47,2698.50,2698.75,2698.00,2698.00,969,1869,2838.00
05/31/2018,14:48,2698.00,2698.25,2697.50,2698.00,1542,1704,3246.00
05/31/2018,14:49,2697.75,2699.50,2697.50,2698.75,3470,1512,4982.00
05/31/2018,14:50,2699.00,2699.75,2698.25,2699.00,2177,2694,4871.00
05/31/2018,14:51,2698.75,2698.75,2695.75,2697.25,7473,8015,15488.00
05/31/2018,14:52,2697.00,2697.50,2696.25,2697.25,3095,2231,5326.00
05/31/2018,14:53,2697.00,2697.75,2697.00,2697.50,1634,1584,3218.00
05/31/2018,14:54,2697.25,2698.25,2697.25,2697.75,1877,1928,3805.00
05/31/2018,14:55,2697.75,2698.00,2696.75,2698.00,1751,2370,4121.00
05/31/2018,14:56,2697.75,2698.50,2696.00,2696.25,5219,5439,10658.00
05/31/2018,14:57,2696.25,2696.75,2696.00,2696.50,2492,2029,4521.00
05/31/2018,14:58,2696.50,2698.75,2696.00,2698.00,5482,3621,9103.00
05/31/2018,14:59,2698.00,2699.75,2697.75,2698.25,6743,9083,15826.00
05/31/2018,15:00,2698.00,2700.00,2696.25,2696.50,45803,63556,109359.00
05/31/2018,15:01,2696.50,2697.75,2696.25,2697.50,24414,23064,47478.00
05/31/2018,15:02,2697.50,2698.00,2697.25,2698.00,4787,2817,7604.00
05/31/2018,15:03,2697.75,2698.25,2697.50,2697.50,1523,2741,4264.00
05/31/2018,15:04,2697.50,2698.50,2697.50,2698.50,2698,666,3364.00
05/31/2018,15:05,2698.50,2699.00,2698.25,2698.75,3457,1777,5234.00
05/31/2018,15:06,2698.50,2698.75,2698.00,2698.25,982,2269,3251.00
05/31/2018,15:07,2698.25,2698.50,2697.50,2697.75,983,1930,2913.00
05/31/2018,15:08,2698.00,2698.50,2697.75,2698.00,1491,614,2105.00
05/31/2018,15:09,2698.25,2698.25,2697.75,2698.00,866,749,1615.00
05/31/2018,15:10,2697.75,2698.00,2696.50,2696.75,894,3889,4783.00
05/31/2018,15:11,2696.75,2697.25,2696.50,2697.25,1588,1175,2763.00
05/31/2018,15:12,2697.25,2697.50,2696.75,2697.25,941,1754,2695.00
05/31/2018,15:13,2697.00,2697.25,2697.00,2697.00,282,919,1201.00
05/31/2018,15:14,2697.00,2697.75,2697.00,2697.50,2159,952,3111.00
05/31/2018,15:15,2697.50,2698.00,2696.75,2697.00,2445,3445,5890.00
05/31/2018,15:30,2697.50,2697.50,2697.25,2697.25,311,1,312.00
05/31/2018,15:31,2697.25,2698.00,2697.25,2698.00,742,370,1112.00
05/31/2018,15:32,2698.00,2698.00,2697.75,2697.75,121,315,436.00
05/31/2018,15:33,2697.75,2697.75,2697.25,2697.25,3,180,183.00
05/31/2018,15:34,2697.50,2697.50,2697.25,2697.25,42,40,82.00
05/31/2018,15:35,2697.50,2697.50,2697.00,2697.25,153,213,366.00
05/31/2018,15:36,2697.00,2697.25,2697.00,2697.25,111,128,239.00
05/31/2018,15:37,2697.25,2697.25,2697.00,2697.00,6,91,97.00
05/31/2018,15:38,2697.00,2697.00,2696.50,2697.00,138,217,355.00
05/31/2018,15:39,2696.75,2697.25,2696.75,2697.25,137,212,349.00
05/31/2018,15:40,2697.00,2697.25,2697.00,2697.25,48,147,195.00
05/31/2018,15:41,2697.25,2697.25,2697.00,2697.25,63,98,161.00
05/31/2018,15:42,2697.00,2697.25,2697.00,2697.25,41,40,81.00
05/31/2018,15:43,2697.25,2697.25,2697.00,2697.25,8,74,82.00
05/31/2018,15:44,2697.00,2697.50,2697.00,2697.25,100,41,141.00
05/31/2018,15:45,2697.25,2697.50,2697.25,2697.25,14,171,185.00
05/31/2018,15:46,2697.50,2697.50,2697.00,2697.50,31,208,239.00
05/31/2018,15:47,2697.50,2697.75,2697.25,2697.75,218,2,220.00
05/31/2018,15:48,2697.75,2697.75,2697.50,2697.75,60,52,112.00
05/31/2018,15:49,2697.75,2697.75,2697.50,2697.75,19,13,32.00
05/31/2018,15:50,2697.75,2697.75,2697.50,2697.50,7,11,18.00
05/31/2018,15:51,2697.75,2697.75,2697.50,2697.50,7,8,15.00
05/31/2018,15:52,2697.75,2698.50,2697.75,2698.50,963,52,1015.00
05/31/2018,15:53,2698.25,2698.50,2698.25,2698.25,9,5,14.00
05/31/2018,15:54,2698.50,2698.50,2698.25,2698.25,34,5,39.00
05/31/2018,15:55,2698.25,2698.50,2698.25,2698.25,255,138,393.00
05/31/2018,15:56,2698.25,2698.50,2698.25,2698.50,114,7,121.00
05/31/2018,15:57,2698.50,2698.50,2698.25,2698.25,61,15,76.00
05/31/2018,15:58,2698.25,2698.50,2698.25,2698.50,19,2,21.00
05/31/2018,15:59,2698.50,2698.50,2698.25,2698.50,37,19,56.00
05/31/2018,16:00,2698.50,2699.25,2698.25,2699.00,645,198,843.00
05/31/2018,17:01,2699.00,2699.25,2697.50,2698.25,459,691,1150.00
05/31/2018,17:02,2698.25,2698.25,2697.75,2698.00,161,215,376.00
05/31/2018,17:03,2698.25,2698.75,2698.00,2698.50,62,11,73.00
05/31/2018,17:04,2698.50,2698.75,2698.50,2698.50,1,16,17.00
05/31/2018,17:05,2698.50,2698.75,2698.50,2698.75,3,7,10.00
05/31/2018,17:06,2698.75,2699.25,2698.75,2699.00,68,26,94.00
05/31/2018,17:07,2699.00,2699.00,2698.75,2698.75,7,170,177.00
05/31/2018,17:08,2699.00,2700.00,2699.00,2700.00,226,4,230.00
05/31/2018,17:09,2700.00,2700.00,2699.50,2700.00,88,98,186.00
05/31/2018,17:10,2699.75,2700.25,2699.75,2700.25,79,22,101.00
05/31/2018,17:11,2700.00,2700.50,2700.00,2700.25,18,15,33.00
05/31/2018,17:12,2700.00,2700.50,2699.75,2700.00,59,67,126.00
05/31/2018,17:13,2700.00,2700.00,2699.25,2699.50,25,86,111.00
05/31/2018,17:14,2699.50,2699.50,2699.25,2699.25,2,6,8.00
05/31/2018,17:15,2699.50,2699.50,2699.50,2699.50,12,0,12.00
05/31/2018,17:16,2699.75,2700.25,2699.50,2699.75,80,44,124.00
05/31/2018,17:17,2699.50,2699.75,2699.50,2699.75,3,5,8.00
05/31/2018,17:18,2699.50,2699.75,2699.50,2699.75,8,11,19.00
05/31/2018,17:19,2699.75,2699.75,2699.50,2699.75,9,2,11.00
05/31/2018,17:20,2699.75,2700.00,2699.50,2700.00,42,5,47.00
05/31/2018,17:21,2699.75,2700.00,2699.75,2699.75,9,23,32.00
05/31/2018,17:22,2699.75,2700.00,2699.75,2700.00,2,2,4.00
05/31/2018,17:23,2699.75,2700.00,2699.75,2699.75,1,29,30.00
05/31/2018,17:24,2699.75,2699.75,2699.50,2699.50,0,8,8.00
05/31/2018,17:25,2699.50,2699.75,2699.50,2699.75,2,2,4.00
05/31/2018,17:26,2699.75,2699.75,2699.50,2699.75,6,2,8.00
05/31/2018,17:27,2699.75,2699.75,2699.50,2699.50,1,27,28.00
05/31/2018,17:28,2699.50,2699.75,2699.50,2699.75,9,17,26.00
05/31/2018,17:30,2699.75,2699.75,2699.50,2699.50,1,23,24.00
05/31/2018,17:31,2699.50,2699.75,2699.50,2699.50,6,14,20.00
05/31/2018,17:32,2699.75,2699.75,2699.75,2699.75,14,0,14.00
05/31/2018,17:33,2699.75,2699.75,2699.50,2699.50,20,6,26.00
05/31/2018,17:34,2699.75,2699.75,2699.50,2699.75,28,2,30.00
05/31/2018,17:35,2699.75,2699.75,2699.50,2699.75,15,1,16.00
05/31/2018,17:36,2699.75,2699.75,2699.50,2699.50,14,2,16.00
05/31/2018,17:37,2699.75,2699.75,2699.50,2699.75,18,1,19.00
05/31/2018,17:38,2699.75,2699.75,2699.50,2699.75,23,1,24.00
05/31/2018,17:39,2699.75,2699.75,2699.50,2699.75,162,5,167.00
05/31/2018,17:40,2699.75,2700.00,2699.75,2700.00,31,2,33.00
05/31/2018,17:41,2700.00,2700.00,2699.50,2699.50,16,76,92.00
05/31/2018,17:42,2699.75,2699.75,2699.50,2699.50,5,4,9.00
05/31/2018,17:43,2699.75,2699.75,2699.75,2699.75,16,0,16.00
05/31/2018,17:44,2699.75,2699.75,2699.50,2699.75,21,1,22.00
05/31/2018,17:45,2699.75,2699.75,2699.50,2699.75,16,2,18.00
05/31/2018,17:46,2699.75,2699.75,2699.50,2699.50,14,2,16.00
05/31/2018,17:47,2699.75,2699.75,2699.50,2699.50,14,4,18.00
05/31/2018,17:48,2699.75,2699.75,2699.50,2699.75,13,3,16.00
05/31/2018,17:49,2699.75,2699.75,2699.50,2699.50,22,48,70.00
05/31/2018,17:50,2699.50,2699.50,2699.50,2699.50,0,8,8.00
05/31/2018,17:51,2699.50,2699.75,2699.50,2699.75,4,69,73.00
05/31/2018,17:52,2699.75,2700.00,2699.75,2699.75,56,71,127.00
05/31/2018,17:53,2699.75,2699.75,2699.75,2699.75,0,7,7.00
05/31/2018,17:54,2699.75,2699.75,2699.50,2699.75,23,16,39.00
05/31/2018,17:55,2699.75,2700.00,2699.75,2699.75,26,1,27.00
05/31/2018,17:56,2700.00,2700.00,2699.75,2700.00,12,12,24.00
05/31/2018,17:57,2700.00,2700.00,2699.50,2699.50,2,14,16.00
05/31/2018,17:58,2699.50,2699.75,2699.25,2699.50,4,101,105.00
05/31/2018,17:59,2699.25,2699.50,2699.00,2699.25,19,70,89.00
05/31/2018,18:00,2699.25,2699.25,2699.00,2699.00,105,46,151.00
05/31/2018,18:01,2699.00,2699.25,2699.00,2699.00,2,18,20.00
05/31/2018,18:02,2699.25,2699.25,2699.00,2699.25,15,6,21.00
05/31/2018,18:03,2699.25,2699.25,2699.25,2699.25,11,0,11.00
05/31/2018,18:04,2699.25,2699.25,2698.75,2698.75,7,142,149.00
05/31/2018,18:05,2698.75,2699.00,2698.75,2699.00,10,19,29.00
05/31/2018,18:06,2699.00,2699.00,2698.75,2699.00,67,5,72.00
05/31/2018,18:07,2699.00,2699.00,2698.75,2699.00,14,2,16.00
05/31/2018,18:08,2699.00,2699.00,2699.00,2699.00,19,0,19.00
05/31/2018,18:09,2699.00,2699.00,2698.75,2699.00,21,1,22.00
05/31/2018,18:10,2699.00,2699.75,2699.00,2699.75,218,1,219.00
05/31/2018,18:11,2699.75,2699.75,2699.75,2699.75,16,0,16.00
05/31/2018,18:12,2699.75,2699.75,2699.50,2699.75,27,3,30.00
05/31/2018,18:13,2699.75,2700.00,2699.50,2699.75,25,6,31.00
05/31/2018,18:14,2699.75,2699.75,2699.50,2699.75,6,1,7.00
05/31/2018,18:15,2699.75,2699.75,2699.50,2699.75,16,12,28.00
05/31/2018,18:16,2699.50,2699.50,2699.25,2699.50,1,61,62.00
05/31/2018,18:17,2699.50,2699.50,2699.50,2699.50,14,0,14.00
05/31/2018,18:18,2699.50,2699.50,2699.50,2699.50,1,0,1.00
05/31/2018,18:19,2699.50,2699.50,2699.50,2699.50,6,0,6.00
05/31/2018,18:20,2699.50,2699.50,2699.25,2699.50,13,1,14.00
05/31/2018,18:21,2699.50,2699.75,2699.50,2699.75,21,0,21.00
05/31/2018,18:22,2699.75,2700.00,2699.75,2699.75,124,81,205.00
05/31/2018,18:23,2699.75,2699.75,2699.75,2699.75,0,10,10.00
05/31/2018,18:24,2699.75,2699.75,2699.75,2699.75,0,9,9.00
05/31/2018,18:25,2699.75,2699.75,2699.75,2699.75,0,12,12.00
05/31/2018,18:26,2699.75,2699.75,2699.75,2699.75,0,64,64.00
05/31/2018,18:27,2699.75,2699.75,2699.75,2699.75,0,14,14.00
05/31/2018,18:28,2699.75,2699.75,2699.75,2699.75,0,5,5.00
05/31/2018,18:29,2699.75,2699.75,2699.75,2699.75,0,2,2.00
05/31/2018,18:30,2699.75,2699.75,2699.75,2699.75,0,57,57.00
05/31/2018,18:31,2699.75,2699.75,2699.50,2699.75,4,2,6.00
05/31/2018,18:32,2699.75,2699.75,2699.50,2699.75,6,37,43.00
05/31/2018,18:33,2699.75,2699.75,2699.50,2699.75,4,10,14.00
05/31/2018,18:34,2699.25,2699.50,2699.25,2699.50,1,4,5.00
05/31/2018,18:35,2699.50,2699.50,2699.25,2699.25,1,1,2.00
05/31/2018,18:36,2699.25,2699.50,2699.25,2699.50,1,8,9.00
05/31/2018,18:37,2699.25,2699.50,2699.25,2699.50,36,3,39.00
05/31/2018,18:38,2699.50,2699.50,2699.50,2699.50,5,0,5.00
05/31/2018,18:39,2699.50,2699.75,2699.50,2699.75,45,5,50.00
05/31/2018,18:40,2699.50,2699.50,2699.50,2699.50,0,59,59.00
05/31/2018,18:41,2699.50,2699.75,2699.25,2699.25,22,67,89.00
05/31/2018,18:42,2699.25,2699.50,2699.25,2699.25,27,66,93.00
05/31/2018,18:43,2699.00,2699.25,2699.00,2699.25,6,110,116.00
05/31/2018,18:44,2699.25,2699.25,2699.25,2699.25,6,0,6.00
05/31/2018,18:45,2699.25,2699.25,2699.00,2699.25,7,1,8.00
05/31/2018,18:46,2699.25,2699.25,2699.00,2699.25,9,1,10.00
05/31/2018,18:47,2699.25,2699.25,2699.25,2699.25,14,0,14.00
05/31/2018,18:48,2699.25,2699.25,2699.00,2699.25,8,38,46.00
05/31/2018,18:49,2699.25,2699.25,2699.25,2699.25,22,0,22.00
05/31/2018,18:50,2699.25,2699.25,2699.00,2699.25,7,1,8.00
05/31/2018,18:51,2699.00,2699.50,2699.00,2699.50,131,3,134.00
05/31/2018,18:52,2699.50,2700.00,2699.50,2699.75,115,35,150.00
05/31/2018,18:53,2699.75,2699.75,2699.50,2699.75,8,3,11.00
05/31/2018,18:54,2699.50,2699.75,2699.50,2699.75,6,2,8.00
05/31/2018,18:55,2699.75,2700.00,2699.75,2700.00,60,0,60.00
05/31/2018,18:56,2700.00,2700.00,2699.75,2700.00,9,1,10.00
05/31/2018,18:57,2700.00,2700.00,2699.25,2699.25,9,124,133.00
05/31/2018,18:58,2699.50,2699.75,2699.25,2699.75,12,2,14.00
05/31/2018,18:59,2699.50,2699.75,2699.25,2699.50,56,37,93.00
05/31/2018,19:00,2699.50,2700.00,2699.50,2700.00,65,12,77.00
05/31/2018,19:01,2700.25,2700.25,2699.25,2699.50,34,51,85.00
05/31/2018,19:02,2699.50,2699.75,2699.25,2699.75,62,75,137.00
05/31/2018,19:03,2699.50,2700.00,2699.25,2700.00,120,73,193.00
05/31/2018,19:04,2700.00,2700.50,2700.00,2700.25,113,12,125.00
05/31/2018,19:05,2700.25,2700.50,2699.75,2699.75,57,85,142.00
05/31/2018,19:06,2699.50,2699.75,2699.25,2699.50,5,88,93.00
05/31/2018,19:07,2699.25,2699.75,2699.00,2699.75,90,54,144.00
05/31/2018,19:08,2699.75,2700.25,2699.75,2700.00,50,55,105.00
05/31/2018,19:09,2699.75,2700.25,2699.75,2700.25,99,5,104.00
05/31/2018,19:10,2700.00,2700.00,2699.50,2699.75,26,162,188.00
05/31/2018,19:11,2699.75,2699.75,2699.50,2699.75,21,67,88.00
05/31/2018,19:12,2699.75,2700.00,2699.75,2700.00,127,0,127.00
05/31/2018,19:13,2700.00,2700.75,2699.75,2700.75,116,53,169.00
05/31/2018,19:14,2700.50,2700.75,2700.50,2700.50,150,116,266.00
05/31/2018,19:15,2700.50,2700.75,2700.25,2700.75,103,16,119.00
05/31/2018,19:16,2700.50,2700.75,2700.00,2700.00,17,153,170.00
05/31/2018,19:17,2700.25,2700.25,2699.75,2699.75,4,58,62.00
05/31/2018,19:18,2699.75,2700.00,2699.50,2699.75,47,58,105.00
05/31/2018,19:19,2700.00,2700.25,2699.75,2700.00,50,26,76.00
05/31/2018,19:20,2700.00,2700.25,2700.00,2700.25,70,1,71.00
05/31/2018,19:21,2700.25,2700.25,2700.00,2700.25,46,13,59.00
05/31/2018,19:22,2700.25,2700.25,2700.00,2700.00,10,5,15.00
05/31/2018,19:23,2700.25,2700.25,2700.00,2700.25,8,16,24.00
05/31/2018,19:24,2700.25,2700.25,2700.00,2700.25,11,2,13.00
05/31/2018,19:25,2700.00,2700.00,2699.75,2700.00,102,41,143.00
05/31/2018,19:26,2700.25,2700.25,2699.25,2699.50,81,204,285.00
05/31/2018,19:27,2699.50,2699.75,2699.50,2699.75,6,48,54.00
05/31/2018,19:28,2699.75,2699.75,2699.25,2699.25,8,67,75.00
05/31/2018,19:29,2699.25,2699.75,2699.25,2699.75,44,13,57.00
05/31/2018,19:30,2699.75,2699.75,2699.50,2699.50,2,40,42.00
05/31/2018,19:31,2699.50,2699.50,2699.25,2699.50,9,11,20.00
05/31/2018,19:32,2699.50,2699.50,2699.25,2699.50,15,6,21.00
05/31/2018,19:33,2699.50,2699.75,2699.50,2699.75,38,3,41.00
05/31/2018,19:34,2699.50,2699.75,2699.50,2699.75,12,79,91.00
05/31/2018,19:35,2699.75,2700.00,2699.75,2699.75,94,40,134.00
05/31/2018,19:36,2699.75,2700.25,2699.50,2700.25,71,7,78.00
05/31/2018,19:37,2700.25,2700.50,2700.00,2700.50,49,17,66.00
05/31/2018,19:38,2700.50,2700.50,2700.25,2700.25,18,41,59.00
05/31/2018,19:39,2700.25,2700.50,2700.25,2700.50,24,16,40.00
05/31/2018,19:40,2700.50,2700.50,2700.00,2700.00,4,24,28.00
05/31/2018,19:41,2700.25,2700.25,2700.25,2700.25,45,0,45.00
05/31/2018,19:42,2700.25,2700.25,2700.00,2700.00,17,36,53.00
05/31/2018,19:43,2699.75,2700.00,2699.75,2700.00,27,158,185.00
05/31/2018,19:44,2700.00,2700.00,2699.75,2699.75,33,13,46.00
05/31/2018,19:45,2699.75,2700.00,2699.75,2700.00,4,11,15.00
05/31/2018,19:46,2699.75,2700.00,2699.75,2700.00,2,52,54.00
05/31/2018,19:47,2700.00,2700.00,2700.00,2700.00,6,0,6.00
05/31/2018,19:48,2699.75,2700.00,2699.75,2700.00,7,6,13.00
05/31/2018,19:49,2700.00,2700.25,2699.75,2700.25,36,1,37.00
05/31/2018,19:50,2700.25,2700.25,2700.00,2700.25,50,1,51.00
05/31/2018,19:51,2700.00,2700.00,2700.00,2700.00,0,31,31.00
05/31/2018,19:52,2700.00,2700.00,2700.00,2700.00,0,27,27.00
05/31/2018,19:53,2700.00,2700.00,2700.00,2700.00,0,15,15.00
05/31/2018,19:54,2700.25,2700.50,2700.25,2700.25,44,21,65.00
05/31/2018,19:55,2700.25,2700.75,2700.25,2700.75,38,13,51.00
05/31/2018,19:56,2700.50,2700.75,2700.25,2700.50,11,30,41.00
05/31/2018,19:57,2700.25,2700.75,2700.25,2700.50,34,22,56.00
05/31/2018,19:58,2700.75,2700.75,2700.75,2700.75,75,0,75.00
05/31/2018,19:59,2700.75,2700.75,2700.50,2700.50,6,1,7.00
05/31/2018,20:00,2700.75,2701.00,2700.50,2701.00,191,15,206.00
05/31/2018,20:01,2700.75,2701.25,2700.75,2701.00,88,47,135.00
05/31/2018,20:02,2701.25,2701.25,2701.00,2701.25,19,9,28.00
05/31/2018,20:03,2701.25,2701.75,2701.00,2701.50,498,50,548.00
05/31/2018,20:04,2701.50,2701.75,2701.50,2701.75,50,110,160.00
05/31/2018,20:05,2701.50,2702.00,2701.50,2702.00,109,17,126.00
05/31/2018,20:06,2701.75,2702.50,2701.75,2702.50,123,23,146.00
05/31/2018,20:07,2702.50,2702.50,2701.75,2702.00,102,164,266.00
05/31/2018,20:08,2702.00,2702.25,2702.00,2702.00,31,90,121.00
05/31/2018,20:09,2702.00,2702.25,2702.00,2702.00,6,70,76.00
05/31/2018,20:10,2702.00,2702.25,2701.75,2702.25,35,71,106.00
05/31/2018,20:11,2702.25,2702.25,2702.00,2702.00,16,20,36.00
05/31/2018,20:12,2701.75,2701.75,2701.25,2701.75,167,131,298.00
05/31/2018,20:13,2701.75,2702.00,2701.50,2701.75,96,38,134.00
05/31/2018,20:14,2701.75,2702.00,2701.75,2702.00,42,8,50.00
05/31/2018,20:15,2702.00,2702.25,2701.75,2702.25,131,45,176.00
05/31/2018,20:16,2702.50,2703.25,2702.25,2703.00,440,261,701.00
05/31/2018,20:17,2703.00,2703.25,2702.25,2702.50,138,308,446.00
05/31/2018,20:18,2702.75,2703.75,2702.50,2702.75,536,339,875.00
05/31/2018,20:19,2702.75,2703.00,2702.00,2702.25,115,156,271.00
05/31/2018,20:20,2702.25,2702.25,2701.75,2701.75,27,48,75.00
05/31/2018,20:21,2701.75,2702.75,2701.50,2702.75,290,83,373.00
05/31/2018,20:22,2702.75,2703.25,2702.75,2703.00,175,229,404.00
05/31/2018,20:23,2703.00,2703.25,2702.75,2702.75,19,133,152.00
05/31/2018,20:24,2702.50,2703.00,2702.25,2702.25,50,76,126.00
05/31/2018,20:25,2702.50,2702.75,2701.75,2702.00,32,232,264.00
05/31/2018,20:26,2701.75,2702.25,2701.75,2702.00,36,4,40.00
05/31/2018,20:27,2702.25,2702.25,2701.75,2702.00,26,33,59.00
05/31/2018,20:28,2702.00,2702.75,2702.00,2702.75,82,5,87.00
05/31/2018,20:29,2702.75,2702.75,2702.25,2702.50,26,40,66.00
05/31/2018,20:30,2702.50,2702.75,2702.25,2702.75,29,2,31.00
05/31/2018,20:31,2702.50,2702.50,2701.50,2701.50,101,299,400.00
05/31/2018,20:32,2701.75,2702.25,2701.50,2702.25,131,29,160.00
05/31/2018,20:33,2702.00,2702.50,2702.00,2702.00,86,30,116.00
05/31/2018,20:34,2702.00,2702.50,2701.75,2701.75,79,105,184.00
05/31/2018,20:35,2701.50,2702.25,2701.50,2702.25,118,68,186.00
05/31/2018,20:36,2702.25,2702.25,2702.25,2702.25,69,0,69.00
05/31/2018,20:37,2702.50,2702.50,2702.25,2702.25,9,38,47.00
05/31/2018,20:38,2702.25,2702.50,2702.25,2702.25,2,59,61.00
05/31/2018,20:39,2702.25,2702.50,2702.00,2702.50,48,15,63.00
05/31/2018,20:40,2702.50,2702.75,2702.50,2702.75,13,71,84.00
05/31/2018,20:41,2702.75,2702.75,2702.00,2702.00,3,140,143.00
05/31/2018,20:42,2702.25,2702.50,2702.00,2702.50,56,20,76.00
05/31/2018,20:43,2702.25,2702.25,2702.25,2702.25,0,79,79.00
05/31/2018,20:44,2702.25,2702.50,2701.50,2701.75,2,113,115.00
05/31/2018,20:45,2701.50,2702.00,2701.50,2701.75,83,47,130.00
05/31/2018,20:46,2701.75,2702.00,2701.50,2701.75,66,29,95.00
05/31/2018,20:47,2701.75,2702.25,2701.75,2702.25,50,35,85.00
05/31/2018,20:48,2702.25,2702.25,2702.00,2702.25,61,37,98.00
05/31/2018,20:49,2702.25,2702.50,2702.00,2702.00,11,82,93.00
05/31/2018,20:50,2702.00,2702.50,2702.00,2702.50,32,4,36.00
05/31/2018,20:51,2702.50,2702.50,2702.00,2702.00,5,99,104.00
05/31/2018,20:52,2701.75,2701.75,2701.75,2701.75,0,27,27.00
05/31/2018,20:53,2701.75,2701.75,2701.25,2701.50,45,40,85.00
05/31/2018,20:54,2701.75,2701.75,2701.25,2701.25,3,105,108.00
05/31/2018,20:55,2701.25,2701.75,2701.25,2701.75,118,107,225.00
05/31/2018,20:56,2701.75,2702.00,2701.50,2701.75,32,27,59.00
05/31/2018,20:57,2701.75,2702.00,2701.75,2702.00,54,1,55.00
05/31/2018,20:58,2702.00,2702.50,2702.00,2702.25,100,12,112.00
05/31/2018,20:59,2702.25,2702.75,2702.25,2702.50,26,39,65.00
05/31/2018,21:00,2702.50,2702.75,2702.25,2702.50,80,14,94.00
05/31/2018,21:01,2702.50,2702.75,2702.50,2702.75,9,45,54.00
05/31/2018,21:02,2702.50,2702.75,2702.50,2702.50,4,25,29.00
05/31/2018,21:03,2702.50,2702.50,2702.25,2702.50,34,50,84.00
05/31/2018,21:04,2702.50,2703.00,2702.50,2702.75,48,22,70.00
05/31/2018,21:05,2702.75,2703.00,2702.75,2703.00,3,26,29.00
05/31/2018,21:06,2702.75,2702.75,2702.50,2702.75,31,38,69.00
05/31/2018,21:07,2702.75,2702.75,2702.50,2702.75,57,11,68.00
05/31/2018,21:08,2702.50,2703.25,2702.50,2702.75,125,232,357.00
05/31/2018,21:09,2702.50,2703.00,2702.50,2702.75,71,66,137.00
05/31/2018,21:10,2702.50,2703.00,2702.50,2702.75,132,18,150.00
05/31/2018,21:11,2702.75,2702.75,2702.00,2702.25,10,96,106.00
05/31/2018,21:12,2702.00,2702.50,2702.00,2702.50,17,1,18.00
05/31/2018,21:13,2702.25,2702.50,2702.25,2702.25,7,15,22.00
05/31/2018,21:14,2702.25,2702.25,2702.25,2702.25,0,4,4.00
05/31/2018,21:15,2702.25,2702.50,2702.00,2702.50,51,12,63.00
05/31/2018,21:16,2702.50,2703.00,2702.50,2703.00,145,1,146.00
05/31/2018,21:17,2703.00,2703.00,2702.75,2702.75,63,51,114.00
05/31/2018,21:18,2703.00,2703.00,2702.75,2703.00,12,6,18.00
05/31/2018,21:19,2703.00,2703.00,2702.75,2703.00,10,23,33.00
05/31/2018,21:20,2703.00,2703.25,2702.75,2703.00,298,34,332.00
05/31/2018,21:21,2703.00,2703.25,2703.00,2703.25,39,1,40.00
05/31/2018,21:22,2703.25,2703.50,2703.00,2703.25,116,24,140.00
05/31/2018,21:23,2703.00,2703.75,2703.00,2703.75,220,15,235.00
05/31/2018,21:24,2703.75,2703.75,2703.25,2703.50,140,25,165.00
05/31/2018,21:25,2703.25,2703.50,2703.25,2703.25,6,34,40.00
05/31/2018,21:26,2703.50,2703.50,2703.25,2703.25,53,27,80.00
05/31/2018,21:27,2703.50,2703.50,2703.00,2703.50,41,47,88.00
05/31/2018,21:28,2703.50,2703.75,2703.25,2703.25,55,68,123.00
05/31/2018,21:29,2703.25,2703.25,2703.00,2703.25,30,34,64.00
05/31/2018,21:30,2703.25,2703.50,2703.25,2703.25,26,7,33.00
05/31/2018,21:31,2703.25,2703.75,2703.25,2703.50,109,18,127.00
05/31/2018,21:32,2703.50,2703.50,2703.50,2703.50,0,54,54.00
05/31/2018,21:33,2703.25,2703.75,2703.25,2703.25,28,27,55.00
05/31/2018,21:34,2703.25,2703.75,2703.25,2703.50,34,19,53.00
05/31/2018,21:35,2703.75,2704.00,2703.75,2704.00,150,0,150.00
05/31/2018,21:36,2704.00,2704.00,2703.50,2703.50,3,45,48.00
05/31/2018,21:37,2703.75,2703.75,2703.50,2703.50,22,3,25.00
05/31/2018,21:38,2703.75,2703.75,2703.50,2703.75,23,1,24.00
05/31/2018,21:39,2703.50,2704.00,2703.50,2703.50,62,22,84.00
05/31/2018,21:40,2703.50,2703.75,2703.50,2703.50,6,41,47.00
05/31/2018,21:41,2703.50,2703.75,2703.25,2703.50,31,55,86.00
05/31/2018,21:42,2703.50,2703.50,2703.50,2703.50,0,2,2.00
05/31/2018,21:43,2703.50,2704.00,2703.50,2704.00,114,1,115.00
05/31/2018,21:44,2703.75,2703.75,2703.75,2703.75,0,41,41.00
05/31/2018,21:45,2703.50,2703.75,2703.50,2703.50,7,3,10.00
05/31/2018,21:46,2703.75,2703.75,2703.50,2703.50,13,4,17.00
05/31/2018,21:47,2703.75,2703.75,2703.00,2703.25,31,86,117.00
05/31/2018,21:48,2703.50,2703.50,2703.25,2703.50,9,2,11.00
05/31/2018,21:49,2703.50,2703.50,2703.25,2703.50,14,11,25.00
05/31/2018,21:50,2703.50,2703.50,2703.50,2703.50,25,0,25.00
05/31/2018,21:51,2703.50,2703.50,2703.50,2703.50,9,0,9.00
05/31/2018,21:52,2703.50,2703.50,2703.00,2703.25,11,119,130.00
05/31/2018,21:53,2703.25,2703.25,2703.00,2703.00,4,225,229.00
05/31/2018,21:54,2703.00,2703.25,2703.00,2703.00,4,35,39.00
05/31/2018,21:55,2703.25,2703.25,2703.00,2703.00,4,103,107.00
05/31/2018,21:56,2702.75,2703.00,2702.75,2703.00,7,4,11.00
05/31/2018,21:57,2703.00,2703.00,2702.75,2702.75,10,20,30.00
05/31/2018,21:58,2702.75,2702.75,2702.50,2702.75,1,83,84.00
05/31/2018,21:59,2702.75,2703.00,2702.50,2703.00,32,5,37.00
05/31/2018,22:00,2702.75,2703.25,2702.75,2702.75,35,40,75.00
05/31/2018,22:01,2702.75,2703.25,2702.75,2703.00,50,50,100.00
05/31/2018,22:02,2702.75,2703.00,2702.50,2702.50,44,98,142.00
05/31/2018,22:03,2702.75,2702.75,2702.25,2702.50,20,87,107.00
05/31/2018,22:04,2702.75,2702.75,2702.50,2702.75,28,18,46.00
05/31/2018,22:05,2702.75,2703.00,2702.50,2702.50,9,83,92.00
05/31/2018,22:06,2702.50,2702.50,2702.25,2702.50,1,51,52.00
05/31/2018,22:07,2702.25,2702.50,2702.25,2702.50,45,14,59.00
05/31/2018,22:08,2702.50,2702.50,2702.25,2702.25,41,20,61.00
05/31/2018,22:09,2702.50,2702.50,2702.00,2702.00,8,40,48.00
05/31/2018,22:10,2702.00,2702.25,2701.75,2702.00,6,69,75.00
05/31/2018,22:11,2701.75,2702.00,2701.75,2702.00,68,9,77.00
05/31/2018,22:12,2702.25,2702.25,2702.00,2702.00,8,14,22.00
05/31/2018,22:13,2702.00,2702.25,2701.75,2702.00,35,48,83.00
05/31/2018,22:14,2702.00,2702.25,2702.00,2702.00,15,38,53.00
05/31/2018,22:15,2702.00,2702.25,2701.75,2701.75,90,71,161.00
05/31/2018,22:16,2701.75,2702.00,2701.75,2701.75,4,50,54.00
05/31/2018,22:17,2701.75,2701.75,2701.50,2701.50,0,122,122.00
05/31/2018,22:18,2701.50,2701.75,2701.50,2701.50,4,21,25.00
05/31/2018,22:19,2701.50,2702.00,2701.50,2701.50,43,32,75.00
05/31/2018,22:20,2701.50,2702.00,2701.50,2701.75,62,31,93.00
05/31/2018,22:21,2701.75,2702.00,2701.75,2701.75,44,60,104.00
05/31/2018,22:22,2701.75,2702.25,2701.75,2702.25,65,29,94.00
05/31/2018,22:23,2702.00,2702.50,2702.00,2702.00,82,28,110.00
05/31/2018,22:24,2702.00,2702.25,2702.00,2702.25,17,21,38.00
05/31/2018,22:25,2702.00,2702.25,2702.00,2702.00,8,19,27.00
05/31/2018,22:26,2702.25,2702.25,2702.00,2702.25,19,30,49.00
05/31/2018,22:27,2702.00,2702.00,2701.50,2701.50,0,50,50.00
05/31/2018,22:28,2701.50,2702.00,2701.50,2701.75,55,44,99.00
05/31/2018,22:29,2701.75,2701.75,2701.50,2701.50,30,63,93.00
05/31/2018,22:30,2701.25,2701.50,2701.25,2701.25,54,188,242.00
05/31/2018,22:31,2701.00,2701.00,2700.75,2700.75,32,182,214.00
05/31/2018,22:32,2700.75,2701.50,2700.75,2701.25,115,11,126.00
05/31/2018,22:33,2701.50,2701.50,2701.25,2701.25,4,22,26.00
05/31/2018,22:34,2701.25,2701.25,2701.00,2701.00,6,41,47.00
05/31/2018,22:35,2701.00,2701.50,2701.00,2701.50,80,20,100.00
05/31/2018,22:36,2701.25,2702.25,2701.25,2701.75,152,32,184.00
05/31/2018,22:37,2701.75,2702.00,2701.75,2702.00,18,14,32.00
05/31/2018,22:38,2702.00,2702.00,2701.50,2701.50,7,24,31.00
05/31/2018,22:39,2701.50,2701.75,2701.50,2701.50,8,21,29.00
05/31/2018,22:40,2701.75,2701.75,2701.25,2701.50,6,54,60.00
05/31/2018,22:41,2701.25,2701.50,2701.25,2701.50,34,26,60.00
05/31/2018,22:42,2701.25,2701.50,2701.25,2701.50,42,15,57.00
05/31/2018,22:43,2701.25,2701.50,2701.25,2701.50,20,15,35.00
05/31/2018,22:44,2701.75,2701.75,2701.50,2701.50,78,15,93.00
05/31/2018,22:45,2701.50,2702.00,2701.50,2701.75,26,39,65.00
05/31/2018,22:46,2701.75,2701.75,2701.50,2701.50,31,17,48.00
05/31/2018,22:47,2701.75,2701.75,2701.50,2701.75,7,20,27.00
05/31/2018,22:48,2701.50,2701.75,2701.50,2701.50,8,17,25.00
05/31/2018,22:49,2701.50,2701.75,2701.50,2701.75,6,16,22.00
05/31/2018,22:50,2701.50,2701.75,2701.50,2701.75,3,61,64.00
05/31/2018,22:51,2701.75,2701.75,2701.25,2701.25,25,35,60.00
05/31/2018,22:52,2701.25,2701.50,2701.25,2701.50,6,19,25.00
05/31/2018,22:53,2701.50,2701.50,2701.00,2701.00,16,55,71.00
05/31/2018,22:54,2701.25,2701.50,2701.00,2701.50,50,20,70.00
05/31/2018,22:55,2701.25,2701.50,2700.50,2700.50,4,129,133.00
05/31/2018,22:56,2700.75,2701.00,2700.50,2700.50,91,33,124.00
05/31/2018,22:57,2700.50,2700.75,2700.25,2700.25,3,134,137.00
05/31/2018,22:58,2700.25,2700.50,2700.00,2700.00,46,292,338.00
05/31/2018,22:59,2700.00,2700.25,2700.00,2700.00,5,56,61.00
05/31/2018,23:00,2700.00,2700.25,2699.75,2699.75,68,137,205.00
05/31/2018,23:01,2699.75,2700.00,2699.50,2699.50,52,211,263.00
05/31/2018,23:02,2699.50,2700.00,2699.50,2699.75,37,35,72.00
05/31/2018,23:03,2699.75,2700.00,2699.75,2700.00,29,16,45.00
05/31/2018,23:04,2699.75,2700.25,2699.75,2700.00,41,41,82.00
05/31/2018,23:05,2700.00,2700.00,2699.75,2699.75,13,83,96.00
05/31/2018,23:06,2700.00,2700.00,2699.75,2700.00,6,23,29.00
05/31/2018,23:07,2699.75,2700.00,2699.50,2699.50,10,117,127.00
05/31/2018,23:08,2699.75,2700.25,2699.50,2700.00,170,85,255.00
05/31/2018,23:09,2699.75,2700.00,2699.50,2700.00,18,85,103.00
05/31/2018,23:10,2699.75,2700.00,2698.50,2698.75,22,562,584.00
05/31/2018,23:11,2698.50,2699.50,2698.50,2699.50,193,24,217.00
05/31/2018,23:12,2699.50,2700.00,2699.50,2699.50,65,96,161.00
05/31/2018,23:13,2699.75,2700.00,2699.50,2699.75,87,11,98.00
05/31/2018,23:14,2699.75,2700.00,2699.50,2699.75,43,45,88.00
05/31/2018,23:15,2700.00,2700.00,2699.75,2700.00,24,18,42.00
05/31/2018,23:16,2700.00,2700.25,2699.75,2699.75,8,45,53.00
05/31/2018,23:17,2699.75,2700.25,2699.75,2700.00,32,33,65.00
05/31/2018,23:18,2699.75,2700.00,2699.75,2700.00,31,11,42.00
05/31/2018,23:19,2700.00,2700.25,2700.00,2700.00,43,19,62.00
05/31/2018,23:20,2700.00,2700.25,2699.75,2700.00,31,36,67.00
05/31/2018,23:21,2700.00,2700.25,2700.00,2700.00,19,14,33.00
05/31/2018,23:22,2700.25,2700.75,2700.00,2700.25,160,46,206.00
05/31/2018,23:23,2700.25,2700.50,2700.00,2700.50,43,94,137.00
05/31/2018,23:24,2700.25,2700.75,2700.25,2700.50,93,34,127.00
05/31/2018,23:25,2700.50,2700.75,2700.50,2700.75,37,9,46.00
05/31/2018,23:26,2700.50,2700.75,2700.50,2700.50,10,17,27.00
05/31/2018,23:27,2700.50,2700.50,2700.25,2700.25,0,81,81.00
05/31/2018,23:28,2700.25,2700.50,2700.25,2700.25,24,66,90.00
05/31/2018,23:29,2700.25,2700.50,2700.25,2700.50,30,14,44.00
05/31/2018,23:30,2700.25,2700.50,2700.00,2700.00,20,39,59.00
05/31/2018,23:31,2700.00,2700.25,2700.00,2700.25,22,25,47.00
05/31/2018,23:32,2700.00,2700.25,2699.75,2700.00,18,174,192.00
05/31/2018,23:33,2700.00,2700.25,2699.75,2700.00,46,9,55.00
05/31/2018,23:34,2700.25,2700.50,2700.25,2700.25,68,7,75.00
05/31/2018,23:35,2700.25,2700.25,2700.00,2700.00,22,45,67.00
05/31/2018,23:36,2700.25,2700.50,2700.25,2700.50,50,14,64.00
05/31/2018,23:37,2700.25,2700.50,2700.25,2700.50,66,16,82.00
05/31/2018,23:38,2700.50,2700.50,2700.25,2700.25,38,19,57.00
05/31/2018,23:39,2700.25,2700.75,2700.25,2700.75,39,18,57.00
05/31/2018,23:40,2700.50,2700.75,2700.25,2700.50,94,60,154.00
05/31/2018,23:41,2700.50,2700.75,2700.50,2700.75,8,36,44.00
05/31/2018,23:42,2700.50,2700.75,2700.50,2700.50,38,19,57.00
05/31/2018,23:43,2700.75,2700.75,2700.50,2700.50,63,66,129.00
05/31/2018,23:44,2700.50,2700.75,2700.50,2700.75,85,15,100.00
05/31/2018,23:45,2700.75,2701.00,2700.50,2700.75,72,90,162.00
05/31/2018,23:46,2700.50,2701.00,2700.50,2700.75,139,14,153.00
05/31/2018,23:47,2700.75,2701.00,2700.75,2700.75,16,18,34.00
05/31/2018,23:48,2701.00,2701.25,2700.75,2700.75,41,159,200.00
05/31/2018,23:49,2700.75,2701.00,2700.00,2700.00,17,124,141.00
05/31/2018,23:50,2700.00,2700.50,2700.00,2700.50,68,14,82.00
05/31/2018,23:51,2700.50,2700.50,2700.25,2700.25,23,50,73.00
05/31/2018,23:52,2700.50,2700.50,2700.25,2700.25,6,39,45.00
05/31/2018,23:53,2700.00,2700.50,2700.00,2700.50,71,3,74.00
05/31/2018,23:54,2700.50,2700.75,2700.50,2700.50,33,53,86.00
05/31/2018,23:55,2700.25,2700.25,2700.25,2700.25,0,97,97.00
05/31/2018,23:56,2700.25,2700.50,2700.25,2700.25,1,67,68.00
05/31/2018,23:57,2700.25,2700.25,2700.00,2700.25,9,37,46.00
05/31/2018,23:58,2700.25,2700.75,2700.25,2700.25,60,92,152.00
05/31/2018,23:59,2700.25,2700.25,2700.25,2700.25,0,24,24.00
06/01/2018,00:00,2700.25,2700.25,2700.25,2700.25,0,20,20.00
06/01/2018,00:01,2700.00,2700.25,2700.00,2700.00,14,56,70.00
06/01/2018,00:02,2700.00,2700.50,2700.00,2700.50,54,45,99.00
06/01/2018,00:03,2700.50,2700.75,2700.50,2700.75,27,0,27.00
06/01/2018,00:04,2700.75,2700.75,2700.50,2700.50,44,57,101.00
06/01/2018,00:05,2700.50,2700.50,2700.25,2700.25,0,40,40.00
06/01/2018,00:06,2700.00,2700.00,2699.50,2699.75,29,182,211.00
06/01/2018,00:07,2699.75,2699.75,2699.00,2699.25,10,165,175.00
06/01/2018,00:08,2699.25,2699.50,2698.75,2699.50,253,116,369.00
06/01/2018,00:09,2699.50,2699.50,2699.25,2699.50,67,11,78.00
06/01/2018,00:10,2699.50,2699.50,2699.25,2699.25,20,88,108.00
06/01/2018,00:11,2699.50,2699.75,2699.25,2699.75,104,7,111.00
06/01/2018,00:12,2699.75,2700.00,2699.75,2700.00,31,2,33.00
06/01/2018,00:13,2700.00,2700.25,2700.00,2700.25,44,0,44.00
06/01/2018,00:14,2700.25,2700.50,2700.25,2700.50,73,2,75.00
06/01/2018,00:15,2700.50,2700.75,2700.25,2700.75,43,5,48.00
06/01/2018,00:16,2700.75,2701.00,2700.75,2701.00,111,9,120.00
06/01/2018,00:17,2701.00,2701.25,2701.00,2701.00,71,5,76.00
06/01/2018,00:18,2701.25,2701.50,2701.00,2701.50,63,5,68.00
06/01/2018,00:19,2701.50,2701.50,2701.25,2701.50,12,143,155.00
06/01/2018,00:20,2701.50,2701.50,2701.25,2701.25,18,2,20.00
06/01/2018,00:21,2701.50,2701.50,2701.00,2701.00,14,39,53.00
06/01/2018,00:22,2701.25,2701.50,2701.25,2701.50,29,3,32.00
06/01/2018,00:23,2701.50,2701.50,2701.00,2701.25,4,75,79.00
06/01/2018,00:24,2701.00,2701.25,2701.00,2701.25,2,61,63.00
06/01/2018,00:25,2701.25,2701.25,2701.00,2701.00,3,151,154.00
06/01/2018,00:26,2701.00,2701.00,2700.75,2701.00,6,6,12.00
06/01/2018,00:27,2701.00,2701.00,2701.00,2701.00,38,0,38.00
06/01/2018,00:28,2701.00,2701.25,2701.00,2701.25,9,0,9.00
06/01/2018,00:29,2701.25,2701.25,2701.00,2701.00,3,52,55.00
06/01/2018,00:30,2701.00,2701.50,2701.00,2701.25,91,45,136.00
06/01/2018,00:31,2701.25,2701.25,2701.00,2701.25,33,30,63.00
06/01/2018,00:32,2701.50,2701.50,2701.25,2701.50,156,3,159.00
06/01/2018,00:33,2701.50,2701.50,2701.50,2701.50,55,0,55.00
06/01/2018,00:34,2701.50,2701.75,2701.25,2701.50,144,36,180.00
06/01/2018,00:35,2701.50,2701.50,2701.25,2701.50,12,1,13.00
06/01/2018,00:36,2701.50,2701.75,2701.50,2701.75,63,1,64.00
06/01/2018,00:37,2701.75,2701.75,2701.50,2701.50,5,59,64.00
06/01/2018,00:38,2701.50,2701.50,2701.50,2701.50,0,72,72.00
06/01/2018,00:39,2701.50,2701.75,2701.50,2701.75,9,41,50.00
06/01/2018,00:40,2701.75,2701.75,2701.50,2701.50,1,60,61.00
06/01/2018,00:41,2701.50,2701.75,2701.25,2701.25,37,84,121.00
06/01/2018,00:42,2701.00,2701.25,2701.00,2701.25,4,7,11.00
06/01/2018,00:43,2701.25,2701.25,2701.00,2701.25,23,1,24.00
06/01/2018,00:44,2701.25,2701.50,2701.00,2701.00,23,48,71.00
06/01/2018,00:45,2701.25,2701.25,2700.75,2701.00,8,44,52.00
06/01/2018,00:46,2701.00,2701.25,2700.75,2701.00,50,79,129.00
06/01/2018,00:47,2701.00,2701.25,2701.00,2701.00,20,64,84.00
06/01/2018,00:48,2701.00,2701.25,2701.00,2701.25,73,29,102.00
06/01/2018,00:49,2701.25,2701.50,2701.25,2701.25,6,48,54.00
06/01/2018,00:50,2701.50,2701.50,2701.50,2701.50,25,0,25.00
06/01/2018,00:51,2701.50,2701.75,2701.25,2701.50,52,17,69.00
06/01/2018,00:52,2701.50,2701.75,2701.50,2701.75,44,0,44.00
06/01/2018,00:53,2701.75,2701.75,2701.50,2701.75,60,14,74.00
06/01/2018,00:54,2701.75,2701.75,2701.50,2701.50,12,2,14.00
06/01/2018,00:55,2701.75,2701.75,2700.50,2700.50,164,215,379.00
06/01/2018,00:56,2700.50,2700.75,2700.25,2700.50,82,79,161.00
06/01/2018,00:57,2700.50,2700.75,2700.25,2700.25,20,60,80.00
06/01/2018,00:58,2700.25,2700.25,2699.75,2699.75,3,201,204.00
06/01/2018,00:59,2699.50,2700.00,2699.50,2700.00,137,53,190.00
06/01/2018,01:00,2700.00,2700.25,2699.75,2699.75,60,46,106.00
06/01/2018,01:01,2700.00,2700.50,2699.75,2700.50,116,6,122.00
06/01/2018,01:02,2700.50,2701.00,2700.50,2700.50,166,104,270.00
06/01/2018,01:03,2700.50,2702.00,2700.50,2702.00,225,81,306.00
06/01/2018,01:04,2701.75,2702.50,2701.50,2702.25,212,131,343.00
06/01/2018,01:05,2702.25,2702.25,2702.00,2702.00,202,64,266.00
06/01/2018,01:06,2702.00,2703.25,2702.00,2702.50,384,393,777.00
06/01/2018,01:07,2702.50,2703.00,2702.50,2702.75,272,102,374.00
06/01/2018,01:08,2702.50,2703.00,2702.50,2702.75,284,224,508.00
06/01/2018,01:09,2702.75,2703.00,2702.00,2702.00,3,406,409.00
06/01/2018,01:10,2702.00,2702.75,2702.00,2702.50,258,42,300.00
06/01/2018,01:11,2702.50,2703.00,2702.25,2702.50,281,145,426.00
06/01/2018,01:12,2702.50,2702.50,2702.25,2702.50,7,230,237.00
06/01/2018,01:13,2702.50,2702.75,2702.25,2702.50,201,52,253.00
06/01/2018,01:14,2702.50,2703.00,2702.50,2702.75,74,41,115.00
06/01/2018,01:15,2702.75,2702.75,2702.25,2702.50,23,183,206.00
06/01/2018,01:16,2702.50,2703.00,2702.25,2702.25,131,123,254.00
06/01/2018,01:17,2702.25,2702.50,2702.25,2702.50,35,61,96.00
06/01/2018,01:18,2702.75,2702.75,2702.25,2702.25,54,75,129.00
06/01/2018,01:19,2702.25,2702.25,2702.00,2702.25,48,69,117.00
06/01/2018,01:20,2702.25,2702.50,2702.00,2702.50,177,42,219.00
06/01/2018,01:21,2702.50,2702.75,2702.25,2702.25,58,104,162.00
06/01/2018,01:22,2702.50,2702.75,2702.25,2702.25,37,48,85.00
06/01/2018,01:23,2702.50,2702.50,2702.00,2702.00,43,63,106.00
06/01/2018,01:24,2702.00,2702.25,2701.75,2702.00,35,33,68.00
06/01/2018,01:25,2702.00,2702.25,2701.75,2702.25,37,17,54.00
06/01/2018,01:26,2702.25,2702.25,2702.00,2702.00,1,37,38.00
06/01/2018,01:27,2702.00,2702.25,2701.75,2702.00,38,16,54.00
06/01/2018,01:28,2702.00,2702.00,2702.00,2702.00,20,0,20.00
06/01/2018,01:29,2702.00,2702.50,2702.00,2702.50,25,28,53.00
06/01/2018,01:30,2702.50,2702.75,2702.50,2702.50,148,128,276.00
06/01/2018,01:31,2702.50,2702.75,2702.25,2702.75,65,38,103.00
06/01/2018,01:32,2702.75,2703.00,2702.50,2703.00,15,2,17.00
06/01/2018,01:33,2702.75,2704.00,2702.75,2703.75,617,96,713.00
06/01/2018,01:34,2703.75,2703.75,2703.25,2703.50,145,198,343.00
06/01/2018,01:35,2703.50,2703.50,2703.00,2703.00,58,39,97.00
06/01/2018,01:36,2703.25,2703.50,2703.25,2703.25,84,11,95.00
06/01/2018,01:37,2703.25,2703.50,2703.25,2703.25,15,135,150.00
06/01/2018,01:38,2703.25,2703.25,2703.00,2703.00,6,41,47.00
06/01/2018,01:39,2703.25,2703.25,2703.00,2703.25,54,12,66.00
06/01/2018,01:40,2703.50,2703.75,2703.50,2703.75,119,50,169.00
06/01/2018,01:41,2703.75,2703.75,2703.50,2703.50,23,1,24.00
06/01/2018,01:42,2703.75,2704.00,2703.50,2704.00,51,6,57.00
06/01/2018,01:43,2704.00,2704.00,2703.75,2704.00,135,2,137.00
06/01/2018,01:44,2704.00,2704.00,2703.50,2703.50,97,179,276.00
06/01/2018,01:45,2703.75,2704.00,2703.75,2704.00,212,0,212.00
06/01/2018,01:46,2704.00,2704.75,2704.00,2704.50,493,49,542.00
06/01/2018,01:47,2704.50,2705.00,2704.25,2705.00,123,186,309.00
06/01/2018,01:48,2705.00,2705.50,2704.50,2705.50,441,152,593.00
06/01/2018,01:49,2705.25,2705.50,2705.25,2705.25,41,217,258.00
06/01/2018,01:50,2705.00,2706.00,2705.00,2705.50,323,127,450.00
06/01/2018,01:51,2705.50,2707.25,2705.50,2707.25,1194,597,1791.00
06/01/2018,01:52,2707.25,2708.00,2707.00,2707.50,449,461,910.00
06/01/2018,01:53,2707.50,2708.75,2707.25,2708.75,693,218,911.00
06/01/2018,01:54,2708.50,2708.75,2707.75,2707.75,26,498,524.00
06/01/2018,01:55,2707.75,2709.25,2707.75,2709.25,595,118,713.00
06/01/2018,01:56,2709.25,2710.00,2709.00,2709.75,786,251,1037.00
06/01/2018,01:57,2709.75,2709.75,2709.00,2709.00,61,144,205.00
06/01/2018,01:58,2709.00,2709.00,2708.50,2708.50,0,266,266.00
06/01/2018,01:59,2708.50,2708.75,2708.50,2708.50,1,402,403.00
06/01/2018,02:00,2708.50,2708.75,2708.50,2708.50,132,375,507.00
06/01/2018,02:01,2708.75,2709.50,2708.50,2708.50,514,729,1243.00
06/01/2018,02:02,2708.50,2709.00,2708.25,2708.50,599,323,922.00
06/01/2018,02:03,2708.50,2709.00,2708.25,2708.25,357,541,898.00
06/01/2018,02:04,2708.25,2708.75,2707.75,2707.75,429,364,793.00
06/01/2018,02:05,2707.75,2707.75,2706.25,2706.25,143,525,668.00
06/01/2018,02:06,2706.25,2706.25,2705.25,2705.25,46,594,640.00
06/01/2018,02:07,2705.25,2705.75,2705.25,2705.25,542,613,1155.00
06/01/2018,02:08,2705.25,2705.75,2705.25,2705.25,138,275,413.00
06/01/2018,02:09,2705.25,2705.75,2705.25,2705.25,233,194,427.00
06/01/2018,02:10,2705.25,2705.50,2705.25,2705.25,176,86,262.00
06/01/2018,02:11,2705.25,2705.50,2704.75,2704.75,48,291,339.00
06/01/2018,02:12,2704.75,2705.25,2704.75,2705.25,100,82,182.00
06/01/2018,02:13,2705.25,2705.25,2704.50,2705.00,60,172,232.00
06/01/2018,02:14,2704.75,2705.50,2704.75,2705.00,119,52,171.00
06/01/2018,02:15,2704.75,2705.50,2704.75,2705.00,395,84,479.00
06/01/2018,02:16,2705.00,2705.25,2705.00,2705.25,229,62,291.00
06/01/2018,02:17,2705.50,2705.50,2705.00,2705.00,13,48,61.00
06/01/2018,02:18,2705.00,2705.25,2705.00,2705.25,181,14,195.00
06/01/2018,02:19,2705.25,2705.50,2705.00,2705.25,67,6,73.00
06/01/2018,02:20,2705.50,2705.50,2705.25,2705.25,178,44,222.00
06/01/2018,02:21,2705.25,2705.50,2705.25,2705.25,477,232,709.00
06/01/2018,02:22,2705.50,2706.00,2705.25,2706.00,674,86,760.00
06/01/2018,02:23,2706.00,2706.00,2705.50,2705.75,461,163,624.00
06/01/2018,02:24,2705.75,2706.50,2705.75,2706.25,168,64,232.00
06/01/2018,02:25,2706.25,2706.50,2706.00,2706.00,1,97,98.00
06/01/2018,02:26,2706.00,2706.75,2706.00,2706.25,139,95,234.00
06/01/2018,02:27,2706.50,2706.50,2706.25,2706.25,53,25,78.00
06/01/2018,02:28,2706.50,2706.75,2706.25,2706.75,103,15,118.00
06/01/2018,02:29,2706.75,2706.75,2706.00,2706.50,172,158,330.00
06/01/2018,02:30,2706.25,2707.00,2706.25,2706.75,198,132,330.00
06/01/2018,02:31,2706.50,2706.75,2706.25,2706.50,109,142,251.00
06/01/2018,02:32,2706.75,2706.75,2706.25,2706.50,210,205,415.00
06/01/2018,02:33,2706.50,2706.50,2706.00,2706.25,60,43,103.00
06/01/2018,02:34,2706.25,2706.25,2706.00,2706.00,13,94,107.00
06/01/2018,02:35,2706.00,2706.75,2706.00,2706.25,134,49,183.00
06/01/2018,02:36,2706.50,2706.50,2705.50,2705.75,18,49,67.00
06/01/2018,02:37,2705.75,2705.75,2705.50,2705.75,63,5,68.00
06/01/2018,02:38,2705.75,2706.00,2705.50,2705.75,99,21,120.00
06/01/2018,02:39,2705.75,2706.00,2705.75,2705.75,29,40,69.00
06/01/2018,02:40,2705.75,2706.00,2705.75,2705.75,103,26,129.00
06/01/2018,02:41,2705.75,2706.00,2705.50,2706.00,38,75,113.00
06/01/2018,02:42,2706.00,2706.00,2705.25,2705.50,25,72,97.00
06/01/2018,02:43,2705.25,2705.50,2705.25,2705.50,57,9,66.00
06/01/2018,02:44,2705.50,2705.75,2705.50,2705.75,37,3,40.00
06/01/2018,02:45,2705.75,2707.00,2705.75,2706.75,442,327,769.00
06/01/2018,02:46,2707.00,2707.00,2706.25,2706.50,82,232,314.00
06/01/2018,02:47,2706.50,2706.75,2706.25,2706.75,74,7,81.00
06/01/2018,02:48,2706.50,2706.75,2706.50,2706.50,135,88,223.00
06/01/2018,02:49,2706.75,2706.75,2706.50,2706.50,42,99,141.00
06/01/2018,02:50,2706.50,2706.50,2705.75,2705.75,52,150,202.00
06/01/2018,02:51,2705.75,2705.75,2705.50,2705.75,81,192,273.00
06/01/2018,02:52,2705.50,2705.75,2705.25,2705.50,50,128,178.00
06/01/2018,02:53,2705.50,2705.75,2705.50,2705.75,43,57,100.00
06/01/2018,02:54,2705.50,2705.50,2705.25,2705.25,49,32,81.00
06/01/2018,02:55,2705.25,2705.75,2705.25,2705.75,44,3,47.00
06/01/2018,02:56,2705.50,2706.25,2705.50,2705.75,116,56,172.00
06/01/2018,02:57,2705.75,2706.25,2705.25,2706.25,114,80,194.00
06/01/2018,02:58,2706.00,2706.75,2706.00,2706.25,106,34,140.00
06/01/2018,02:59,2706.25,2706.25,2706.00,2706.25,40,29,69.00
06/01/2018,03:00,2706.25,2706.50,2706.25,2706.50,53,0,53.00
06/01/2018,03:01,2706.25,2706.75,2706.00,2706.75,148,63,211.00
06/01/2018,03:02,2707.00,2707.00,2706.50,2706.50,99,159,258.00
06/01/2018,03:03,2706.75,2706.75,2706.50,2706.50,26,63,89.00
06/01/2018,03:04,2706.25,2706.50,2706.25,2706.50,23,72,95.00
06/01/2018,03:05,2706.50,2707.25,2706.50,2707.00,303,52,355.00
06/01/2018,03:06,2707.00,2707.50,2706.75,2707.50,440,55,495.00
06/01/2018,03:07,2707.50,2707.75,2707.25,2707.25,353,149,502.00
06/01/2018,03:08,2707.25,2707.25,2706.75,2707.00,24,207,231.00
06/01/2018,03:09,2706.75,2707.00,2706.75,2706.75,39,13,52.00
06/01/2018,03:10,2706.75,2706.75,2706.50,2706.75,25,74,99.00
06/01/2018,03:11,2706.75,2706.75,2706.25,2706.50,59,16,75.00
06/01/2018,03:12,2706.75,2706.75,2706.25,2706.25,3,110,113.00
06/01/2018,03:13,2706.25,2706.50,2706.00,2706.25,32,59,91.00
06/01/2018,03:14,2706.25,2706.50,2706.25,2706.25,6,23,29.00
06/01/2018,03:15,2706.25,2706.50,2706.25,2706.50,97,18,115.00
06/01/2018,03:16,2706.50,2706.50,2706.25,2706.50,58,34,92.00
06/01/2018,03:17,2706.50,2706.75,2706.25,2706.50,27,13,40.00
06/01/2018,03:18,2706.75,2707.00,2706.50,2706.75,72,14,86.00
06/01/2018,03:19,2706.50,2706.50,2706.00,2706.00,36,159,195.00
06/01/2018,03:20,2706.00,2706.00,2705.75,2705.75,3,49,52.00
06/01/2018,03:21,2705.75,2706.00,2705.75,2706.00,96,11,107.00
06/01/2018,03:22,2706.00,2706.25,2705.75,2706.00,75,2,77.00
06/01/2018,03:23,2706.25,2706.25,2706.00,2706.25,73,15,88.00
06/01/2018,03:24,2706.25,2706.25,2706.00,2706.00,21,3,24.00
06/01/2018,03:25,2706.25,2706.50,2706.00,2706.00,62,61,123.00
06/01/2018,03:26,2706.25,2706.75,2706.25,2706.75,96,10,106.00
06/01/2018,03:27,2706.75,2706.75,2706.25,2706.50,18,38,56.00
06/01/2018,03:28,2706.50,2706.50,2706.00,2706.00,80,198,278.00
06/01/2018,03:29,2706.00,2706.25,2706.00,2706.00,58,115,173.00
06/01/2018,03:30,2706.00,2706.50,2706.00,2706.50,124,60,184.00
06/01/2018,03:31,2706.25,2706.75,2706.25,2706.75,91,6,97.00
06/01/2018,03:32,2707.00,2707.00,2706.50,2706.50,25,95,120.00
06/01/2018,03:33,2706.50,2706.50,2706.00,2706.00,1,88,89.00
06/01/2018,03:34,2706.25,2706.50,2706.00,2706.50,123,4,127.00
06/01/2018,03:35,2706.75,2707.25,2706.50,2707.00,272,38,310.00
06/01/2018,03:36,2707.00,2707.00,2706.75,2706.75,0,91,91.00
06/01/2018,03:37,2707.00,2707.00,2706.50,2706.50,15,94,109.00
06/01/2018,03:38,2706.50,2706.50,2706.00,2706.00,0,53,53.00
06/01/2018,03:39,2706.00,2706.25,2705.50,2705.50,55,160,215.00
06/01/2018,03:40,2705.75,2706.25,2705.50,2706.25,376,5,381.00
06/01/2018,03:41,2706.00,2706.25,2706.00,2706.25,37,7,44.00
06/01/2018,03:42,2706.25,2706.25,2705.75,2706.00,51,61,112.00
06/01/2018,03:43,2706.00,2706.00,2705.75,2705.75,113,9,122.00
06/01/2018,03:44,2705.75,2706.25,2705.75,2706.00,85,37,122.00
06/01/2018,03:45,2705.75,2706.00,2705.50,2705.50,22,36,58.00
06/01/2018,03:46,2705.50,2705.75,2705.50,2705.75,62,53,115.00
06/01/2018,03:47,2705.75,2705.75,2705.50,2705.50,33,8,41.00
06/01/2018,03:48,2705.50,2705.75,2705.50,2705.75,51,17,68.00
06/01/2018,03:49,2705.75,2705.75,2705.75,2705.75,8,0,8.00
06/01/2018,03:50,2705.75,2706.00,2705.50,2705.50,82,35,117.00
06/01/2018,03:51,2705.75,2705.75,2705.50,2705.50,2,49,51.00
06/01/2018,03:52,2705.75,2705.75,2705.50,2705.75,44,72,116.00
06/01/2018,03:53,2705.75,2705.75,2705.50,2705.50,3,3,6.00
06/01/2018,03:54,2705.50,2705.50,2705.50,2705.50,0,62,62.00
06/01/2018,03:55,2705.50,2705.75,2705.50,2705.75,59,13,72.00
06/01/2018,03:56,2705.75,2706.00,2705.75,2706.00,17,4,21.00
06/01/2018,03:57,2705.75,2706.00,2705.50,2705.50,28,38,66.00
06/01/2018,03:58,2705.75,2705.75,2705.50,2705.50,4,9,13.00
06/01/2018,03:59,2705.50,2705.75,2705.50,2705.75,1,26,27.00
06/01/2018,04:00,2705.50,2706.25,2705.50,2706.00,308,3,311.00
06/01/2018,04:01,2706.00,2706.25,2706.00,2706.00,43,45,88.00
06/01/2018,04:02,2706.00,2706.00,2705.75,2706.00,36,69,105.00
06/01/2018,04:03,2706.00,2706.00,2705.75,2705.75,71,2,73.00
06/01/2018,04:04,2706.00,2706.25,2706.00,2706.25,62,0,62.00
06/01/2018,04:05,2706.50,2706.75,2706.25,2706.75,300,147,447.00
06/01/2018,04:06,2706.50,2706.50,2706.25,2706.25,9,24,33.00
06/01/2018,04:07,2706.50,2707.25,2706.50,2707.25,265,8,273.00
06/01/2018,04:08,2707.25,2707.50,2707.00,2707.25,79,36,115.00
06/01/2018,04:09,2707.25,2707.50,2707.25,2707.25,141,136,277.00
06/01/2018,04:10,2707.25,2707.25,2707.25,2707.25,0,15,15.00
06/01/2018,04:11,2707.25,2707.50,2706.75,2706.75,78,235,313.00
06/01/2018,04:12,2707.00,2707.25,2706.75,2706.75,66,103,169.00
06/01/2018,04:13,2706.75,2706.75,2706.50,2706.50,29,75,104.00
06/01/2018,04:14,2706.50,2707.00,2706.25,2706.75,91,38,129.00
06/01/2018,04:15,2706.75,2706.75,2706.50,2706.75,28,30,58.00
06/01/2018,04:16,2706.75,2707.00,2706.50,2706.75,80,4,84.00
06/01/2018,04:17,2707.00,2707.00,2706.75,2706.75,7,16,23.00
06/01/2018,04:18,2707.00,2707.00,2706.75,2706.75,57,51,108.00
06/01/2018,04:19,2706.50,2706.75,2706.25,2706.25,91,30,121.00
06/01/2018,04:20,2706.50,2706.50,2706.25,2706.25,58,33,91.00
06/01/2018,04:21,2706.50,2706.75,2706.25,2706.25,104,54,158.00
06/01/2018,04:22,2706.50,2707.25,2706.50,2707.00,299,1,300.00
06/01/2018,04:23,2707.25,2707.25,2707.25,2707.25,13,0,13.00
06/01/2018,04:24,2707.25,2707.50,2707.25,2707.50,93,0,93.00
06/01/2018,04:25,2707.75,2708.25,2707.50,2708.25,323,155,478.00
06/01/2018,04:26,2708.25,2709.00,2708.25,2708.50,607,636,1243.00
06/01/2018,04:27,2708.50,2709.50,2708.50,2709.25,652,278,930.00
06/01/2018,04:28,2709.00,2709.25,2708.50,2708.50,26,215,241.00
06/01/2018,04:29,2708.75,2709.00,2708.50,2708.75,152,87,239.00
06/01/2018,04:30,2708.75,2709.00,2708.75,2709.00,54,82,136.00
06/01/2018,04:31,2709.25,2709.25,2709.00,2709.00,106,81,187.00
06/01/2018,04:32,2709.25,2710.25,2709.00,2710.25,433,18,451.00
06/01/2018,04:33,2710.25,2710.25,2709.25,2709.25,110,280,390.00
06/01/2018,04:34,2709.25,2709.25,2709.00,2709.25,133,153,286.00
06/01/2018,04:35,2709.25,2709.50,2709.25,2709.25,107,68,175.00
06/01/2018,04:36,2709.50,2709.75,2709.25,2709.75,88,49,137.00
06/01/2018,04:37,2709.75,2709.75,2709.50,2709.50,7,9,16.00
06/01/2018,04:38,2709.75,2710.00,2709.75,2709.75,73,185,258.00
06/01/2018,04:39,2709.50,2710.00,2709.50,2710.00,94,154,248.00
06/01/2018,04:40,2710.00,2710.50,2710.00,2710.25,695,488,1183.00
06/01/2018,04:41,2710.25,2711.00,2710.25,2710.50,145,814,959.00
06/01/2018,04:42,2710.50,2710.75,2709.75,2709.75,325,269,594.00
06/01/2018,04:43,2710.00,2710.00,2709.75,2709.75,10,18,28.00
06/01/2018,04:44,2709.75,2710.00,2709.25,2709.25,4,101,105.00
06/01/2018,04:45,2709.25,2709.50,2708.75,2709.00,3,633,636.00
06/01/2018,04:46,2709.00,2709.50,2709.00,2709.25,236,66,302.00
06/01/2018,04:47,2709.25,2709.50,2709.25,2709.50,38,75,113.00
06/01/2018,04:48,2709.50,2709.75,2709.25,2709.50,87,41,128.00
06/01/2018,04:49,2709.50,2709.75,2709.50,2709.50,42,23,65.00
06/01/2018,04:50,2709.50,2709.75,2709.25,2709.50,76,36,112.00
06/01/2018,04:51,2709.50,2709.50,2708.25,2708.50,24,287,311.00
06/01/2018,04:52,2708.50,2708.50,2708.00,2708.25,90,162,252.00
06/01/2018,04:53,2708.25,2708.50,2708.25,2708.50,115,7,122.00
06/01/2018,04:54,2708.25,2708.75,2708.00,2708.50,109,92,201.00
06/01/2018,04:55,2708.50,2708.75,2708.25,2708.75,93,4,97.00
06/01/2018,04:56,2708.50,2708.75,2708.50,2708.50,26,120,146.00
06/01/2018,04:57,2708.75,2709.00,2708.50,2709.00,160,4,164.00
06/01/2018,04:58,2709.00,2709.25,2708.75,2709.25,231,85,316.00
06/01/2018,04:59,2709.25,2709.25,2709.00,2709.25,40,15,55.00
06/01/2018,05:00,2709.00,2710.00,2708.75,2709.75,357,138,495.00
06/01/2018,05:01,2709.75,2710.00,2709.50,2710.00,253,143,396.00
06/01/2018,05:02,2710.25,2710.25,2709.75,2709.75,336,148,484.00
06/01/2018,05:03,2710.00,2710.00,2709.50,2710.00,123,30,153.00
06/01/2018,05:04,2710.00,2710.25,2709.75,2710.00,102,63,165.00
06/01/2018,05:05,2710.00,2710.25,2709.00,2709.50,68,361,429.00
06/01/2018,05:06,2709.50,2709.50,2709.25,2709.25,59,62,121.00
06/01/2018,05:07,2709.50,2710.00,2709.50,2709.75,200,74,274.00
06/01/2018,05:08,2709.75,2709.75,2709.00,2709.25,124,134,258.00
06/01/2018,05:09,2709.25,2709.25,2709.25,2709.25,115,0,115.00
06/01/2018,05:10,2709.25,2709.25,2709.00,2709.00,36,5,41.00
06/01/2018,05:11,2709.00,2709.75,2709.00,2709.50,140,107,247.00
06/01/2018,05:12,2709.50,2709.75,2709.00,2709.50,52,18,70.00
06/01/2018,05:13,2709.25,2709.25,2708.50,2709.00,67,428,495.00
06/01/2018,05:14,2709.00,2709.00,2708.75,2708.75,5,224,229.00
06/01/2018,05:15,2708.75,2709.00,2708.75,2709.00,75,120,195.00
06/01/2018,05:16,2709.00,2709.00,2708.50,2709.00,38,37,75.00
06/01/2018,05:17,2708.75,2709.00,2708.75,2709.00,38,57,95.00
06/01/2018,05:18,2709.25,2709.50,2709.00,2709.50,83,36,119.00
06/01/2018,05:19,2709.50,2709.75,2709.25,2709.75,310,31,341.00
06/01/2018,05:20,2709.50,2709.75,2709.50,2709.75,103,51,154.00
06/01/2018,05:21,2709.75,2710.00,2709.25,2709.25,21,98,119.00
06/01/2018,05:22,2709.25,2709.50,2708.75,2709.25,50,219,269.00
06/01/2018,05:23,2709.25,2709.25,2709.00,2709.25,147,55,202.00
06/01/2018,05:24,2709.25,2709.25,2709.25,2709.25,30,0,30.00
06/01/2018,05:25,2709.25,2709.50,2708.75,2709.00,98,94,192.00
06/01/2018,05:26,2709.00,2709.00,2707.75,2708.00,125,389,514.00
06/01/2018,05:27,2708.25,2708.25,2708.00,2708.00,7,36,43.00
06/01/2018,05:28,2708.00,2708.50,2708.00,2708.50,169,46,215.00
06/01/2018,05:29,2708.50,2708.50,2708.25,2708.25,4,27,31.00
06/01/2018,05:30,2708.25,2708.50,2707.75,2708.00,75,254,329.00
06/01/2018,05:31,2708.00,2708.50,2708.00,2708.50,185,2,187.00
06/01/2018,05:32,2708.50,2708.50,2708.25,2708.25,6,54,60.00
06/01/2018,05:33,2708.25,2708.25,2708.00,2708.00,0,64,64.00
06/01/2018,05:34,2708.25,2708.25,2707.75,2708.00,79,68,147.00
06/01/2018,05:35,2708.00,2708.25,2707.75,2708.25,128,4,132.00
06/01/2018,05:36,2708.25,2708.75,2708.25,2708.75,473,82,555.00
06/01/2018,05:37,2708.75,2709.00,2708.75,2709.00,102,52,154.00
06/01/2018,05:38,2709.00,2709.50,2709.00,2709.50,130,73,203.00
06/01/2018,05:39,2709.50,2709.50,2709.00,2709.00,15,64,79.00
06/01/2018,05:40,2709.00,2709.25,2709.00,2709.00,24,103,127.00
06/01/2018,05:41,2709.00,2709.00,2708.75,2708.75,0,63,63.00
06/01/2018,05:42,2709.00,2709.00,2708.50,2708.50,4,74,78.00
06/01/2018,05:43,2708.50,2708.75,2708.50,2708.75,11,5,16.00
06/01/2018,05:44,2708.50,2709.00,2708.50,2709.00,75,18,93.00
06/01/2018,05:45,2709.00,2709.00,2708.75,2709.00,32,1,33.00
06/01/2018,05:46,2709.00,2709.00,2708.75,2709.00,127,8,135.00
06/01/2018,05:47,2709.25,2709.25,2708.75,2708.75,45,45,90.00
06/01/2018,05:48,2708.75,2709.25,2708.75,2709.25,52,52,104.00
06/01/2018,05:49,2709.25,2709.50,2709.00,2709.25,73,3,76.00
06/01/2018,05:50,2709.50,2710.00,2709.25,2710.00,123,6,129.00
06/01/2018,05:51,2709.75,2710.00,2709.00,2709.00,194,297,491.00
06/01/2018,05:52,2709.25,2709.25,2708.75,2709.00,7,83,90.00
06/01/2018,05:53,2709.00,2709.25,2708.50,2709.25,130,136,266.00
06/01/2018,05:54,2709.00,2709.25,2708.75,2709.00,11,67,78.00
06/01/2018,05:55,2709.00,2709.50,2709.00,2709.50,149,1,150.00
06/01/2018,05:56,2709.50,2709.75,2709.50,2709.50,16,88,104.00
06/01/2018,05:57,2709.50,2709.50,2709.00,2709.00,0,35,35.00
06/01/2018,05:58,2709.25,2709.50,2709.25,2709.50,39,52,91.00
06/01/2018,05:59,2709.25,2709.25,2709.00,2709.00,0,35,35.00
06/01/2018,06:00,2709.00,2709.50,2709.00,2709.50,82,3,85.00
06/01/2018,06:01,2709.75,2710.00,2709.50,2709.50,102,49,151.00
06/01/2018,06:02,2709.50,2710.00,2709.50,2710.00,111,66,177.00
06/01/2018,06:03,2710.25,2710.25,2709.50,2709.50,7,68,75.00
06/01/2018,06:04,2709.75,2709.75,2709.50,2709.50,35,16,51.00
06/01/2018,06:05,2709.75,2709.75,2709.25,2709.25,201,69,270.00
06/01/2018,06:06,2709.50,2709.50,2708.75,2708.75,43,138,181.00
06/01/2018,06:07,2709.00,2709.25,2709.00,2709.00,25,68,93.00
06/01/2018,06:08,2709.00,2709.25,2709.00,2709.25,12,55,67.00
06/01/2018,06:09,2709.25,2709.25,2708.75,2708.75,1,35,36.00
06/01/2018,06:10,2709.00,2709.25,2709.00,2709.25,182,3,185.00
06/01/2018,06:11,2709.25,2709.25,2709.00,2709.25,13,28,41.00
06/01/2018,06:12,2709.00,2709.00,2708.75,2708.75,0,104,104.00
06/01/2018,06:13,2709.00,2709.00,2708.75,2709.00,145,39,184.00
06/01/2018,06:14,2709.00,2709.00,2708.75,2709.00,73,86,159.00
06/01/2018,06:15,2708.75,2709.00,2708.75,2709.00,118,9,127.00
06/01/2018,06:16,2709.00,2709.00,2708.75,2709.00,688,8,696.00
06/01/2018,06:17,2709.00,2709.25,2708.75,2709.25,99,5,104.00
06/01/2018,06:18,2709.25,2709.50,2709.00,2709.50,164,6,170.00
06/01/2018,06:19,2709.25,2709.50,2709.00,2709.25,420,206,626.00
06/01/2018,06:20,2709.00,2709.50,2709.00,2709.50,208,19,227.00
06/01/2018,06:21,2709.25,2709.50,2709.25,2709.50,64,31,95.00
06/01/2018,06:22,2709.25,2709.50,2709.25,2709.50,738,22,760.00
06/01/2018,06:23,2709.50,2709.50,2709.25,2709.50,211,9,220.00
06/01/2018,06:24,2709.25,2709.50,2709.25,2709.50,291,17,308.00
06/01/2018,06:25,2709.50,2710.00,2709.25,2710.00,708,17,725.00
06/01/2018,06:26,2710.25,2710.25,2709.50,2709.50,1266,403,1669.00
06/01/2018,06:27,2709.75,2709.75,2709.00,2709.50,255,245,500.00
06/01/2018,06:28,2709.50,2710.00,2709.50,2709.75,104,15,119.00
06/01/2018,06:29,2709.75,2710.25,2709.75,2710.25,202,21,223.00
06/01/2018,06:30,2710.25,2710.25,2710.00,2710.00,112,317,429.00
06/01/2018,06:31,2710.00,2710.50,2710.00,2710.50,433,46,479.00
06/01/2018,06:32,2710.50,2710.75,2710.25,2710.75,232,109,341.00
06/01/2018,06:33,2710.75,2710.75,2710.25,2710.50,204,345,549.00
06/01/2018,06:34,2710.50,2710.75,2710.50,2710.75,48,45,93.00
06/01/2018,06:35,2710.50,2710.75,2710.25,2710.25,18,410,428.00
06/01/2018,06:36,2710.25,2710.50,2710.25,2710.50,248,24,272.00
06/01/2018,06:37,2710.50,2710.50,2710.25,2710.25,127,71,198.00
06/01/2018,06:38,2710.25,2710.50,2710.25,2710.25,69,160,229.00
06/01/2018,06:39,2710.25,2710.50,2710.00,2710.25,213,94,307.00
06/01/2018,06:40,2710.25,2710.50,2710.00,2710.25,91,29,120.00
06/01/2018,06:41,2710.25,2710.50,2710.25,2710.25,46,41,87.00
06/01/2018,06:42,2710.25,2710.50,2710.00,2710.50,106,128,234.00
06/01/2018,06:43,2710.25,2710.25,2710.25,2710.25,0,50,50.00
06/01/2018,06:44,2710.25,2710.75,2710.25,2710.75,814,28,842.00
06/01/2018,06:45,2710.75,2710.75,2710.50,2710.75,154,28,182.00
06/01/2018,06:46,2710.75,2710.75,2710.50,2710.75,268,2,270.00
06/01/2018,06:47,2710.75,2710.75,2710.50,2710.50,142,35,177.00
06/01/2018,06:48,2710.75,2710.75,2710.50,2710.75,244,2,246.00
06/01/2018,06:49,2710.75,2710.75,2710.50,2710.75,39,160,199.00
06/01/2018,06:50,2710.50,2711.00,2710.50,2710.75,210,8,218.00
06/01/2018,06:51,2711.00,2711.00,2710.50,2710.50,150,131,281.00
06/01/2018,06:52,2710.50,2710.75,2709.75,2709.75,80,388,468.00
06/01/2018,06:53,2709.75,2710.25,2709.75,2710.00,181,10,191.00
06/01/2018,06:54,2710.00,2710.75,2710.00,2710.75,166,185,351.00
06/01/2018,06:55,2710.75,2711.25,2710.75,2711.00,602,114,716.00
06/01/2018,06:56,2711.00,2711.00,2709.50,2709.75,119,311,430.00
06/01/2018,06:57,2710.00,2710.00,2709.25,2709.25,46,365,411.00
06/01/2018,06:58,2709.00,2709.25,2708.50,2708.50,34,610,644.00
06/01/2018,06:59,2708.75,2709.50,2708.75,2709.25,350,106,456.00
06/01/2018,07:00,2709.50,2709.75,2709.25,2709.75,54,104,158.00
06/01/2018,07:01,2709.75,2710.25,2709.50,2710.25,327,251,578.00
06/01/2018,07:02,2710.25,2710.25,2709.75,2709.75,169,133,302.00
06/01/2018,07:03,2709.75,2710.00,2709.50,2709.75,131,136,267.00
06/01/2018,07:04,2709.75,2710.00,2709.50,2709.75,199,107,306.00
06/01/2018,07:05,2710.00,2710.50,2710.00,2710.25,338,65,403.00
06/01/2018,07:06,2710.00,2710.25,2709.00,2709.00,74,324,398.00
06/01/2018,07:07,2709.25,2709.50,2709.00,2709.25,123,48,171.00
06/01/2018,07:08,2709.25,2710.25,2709.25,2710.25,434,236,670.00
06/01/2018,07:09,2710.25,2710.50,2710.00,2710.00,213,146,359.00
06/01/2018,07:10,2710.00,2710.00,2709.25,2709.50,59,235,294.00
06/01/2018,07:11,2709.50,2709.75,2709.25,2709.25,78,76,154.00
06/01/2018,07:12,2709.50,2710.25,2709.50,2709.75,93,110,203.00
06/01/2018,07:13,2710.00,2710.25,2709.75,2709.75,33,152,185.00
06/01/2018,07:14,2709.75,2710.25,2709.50,2710.00,164,259,423.00
06/01/2018,07:15,2710.25,2710.25,2709.75,2710.00,253,62,315.00
06/01/2018,07:16,2710.00,2710.25,2710.00,2710.00,12,401,413.00
06/01/2018,07:17,2710.25,2711.00,2710.00,2711.00,481,12,493.00
06/01/2018,07:18,2711.00,2711.00,2710.25,2710.50,110,360,470.00
06/01/2018,07:19,2710.50,2710.75,2710.50,2710.50,162,217,379.00
06/01/2018,07:20,2710.75,2710.75,2710.25,2710.25,13,184,197.00
06/01/2018,07:21,2710.25,2710.25,2709.75,2710.00,50,462,512.00
06/01/2018,07:22,2709.75,2710.00,2709.50,2709.50,61,623,684.00
06/01/2018,07:23,2709.50,2709.75,2709.50,2709.50,168,282,450.00
06/01/2018,07:24,2709.50,2710.25,2709.25,2710.00,325,122,447.00
06/01/2018,07:25,2710.00,2710.50,2710.00,2710.50,105,29,134.00
06/01/2018,07:26,2710.50,2710.50,2710.25,2710.50,148,19,167.00
06/01/2018,07:27,2710.75,2710.75,2710.25,2710.25,24,177,201.00
06/01/2018,07:28,2710.25,2710.75,2710.00,2710.75,171,93,264.00
06/01/2018,07:29,2710.50,2710.75,2710.00,2710.75,32,296,328.00
06/01/2018,07:30,2710.50,2710.75,2710.00,2710.25,159,187,346.00
06/01/2018,07:31,2710.25,2711.00,2707.25,2707.75,1523,1916,3439.00
06/01/2018,07:32,2707.75,2708.75,2707.50,2708.75,2096,845,2941.00
06/01/2018,07:33,2708.75,2710.75,2708.00,2708.25,2236,1861,4097.00
06/01/2018,07:34,2708.25,2708.25,2706.50,2707.00,932,1706,2638.00
06/01/2018,07:35,2707.00,2707.50,2706.25,2706.75,708,768,1476.00
06/01/2018,07:36,2706.75,2708.00,2706.50,2707.75,772,377,1149.00
06/01/2018,07:37,2707.75,2708.25,2707.00,2707.50,362,508,870.00
06/01/2018,07:38,2707.50,2708.50,2707.00,2708.00,470,588,1058.00
06/01/2018,07:39,2708.00,2708.50,2707.75,2708.00,421,301,722.00
06/01/2018,07:40,2707.75,2708.50,2707.75,2708.00,454,185,639.00
06/01/2018,07:41,2708.00,2708.00,2707.50,2707.50,276,436,712.00
06/01/2018,07:42,2707.75,2708.25,2707.50,2708.00,357,37,394.00
06/01/2018,07:43,2708.00,2708.00,2707.00,2707.25,160,396,556.00
06/01/2018,07:44,2707.00,2708.50,2707.00,2708.25,384,75,459.00
06/01/2018,07:45,2708.25,2708.50,2707.75,2708.00,307,373,680.00
06/01/2018,07:46,2707.75,2708.50,2707.75,2708.50,290,506,796.00
06/01/2018,07:47,2708.50,2708.50,2708.00,2708.25,222,300,522.00
06/01/2018,07:48,2708.25,2710.00,2708.25,2709.25,1636,813,2449.00
06/01/2018,07:49,2709.25,2710.00,2709.00,2709.50,865,408,1273.00
06/01/2018,07:50,2709.25,2710.25,2708.75,2710.00,1244,1007,2251.00
06/01/2018,07:51,2710.25,2712.25,2710.00,2712.00,2810,1050,3860.00
06/01/2018,07:52,2712.25,2712.75,2711.75,2712.50,999,677,1676.00
06/01/2018,07:53,2712.75,2713.00,2711.75,2712.25,412,887,1299.00
06/01/2018,07:54,2712.00,2712.50,2712.00,2712.00,263,410,673.00
06/01/2018,07:55,2712.00,2712.50,2711.50,2711.75,407,791,1198.00
06/01/2018,07:56,2711.75,2712.25,2711.50,2712.25,900,379,1279.00
06/01/2018,07:57,2712.25,2712.25,2711.75,2712.00,192,554,746.00
06/01/2018,07:58,2712.25,2712.50,2712.00,2712.50,238,564,802.00
06/01/2018,07:59,2712.25,2713.25,2712.25,2713.00,991,471,1462.00
06/01/2018,08:00,2713.00,2713.50,2713.00,2713.50,939,333,1272.00
06/01/2018,08:01,2713.50,2714.25,2713.25,2714.25,1737,830,2567.00
06/01/2018,08:02,2714.00,2714.75,2714.00,2714.25,1325,1112,2437.00
06/01/2018,08:03,2714.25,2714.25,2713.50,2714.00,574,760,1334.00
06/01/2018,08:04,2713.75,2714.25,2713.50,2713.50,115,330,445.00
06/01/2018,08:05,2713.50,2713.75,2713.50,2713.50,253,228,481.00
06/01/2018,08:06,2713.75,2714.25,2713.50,2713.75,706,233,939.00
06/01/2018,08:07,2714.00,2714.75,2713.75,2714.75,938,26,964.00
06/01/2018,08:08,2714.50,2714.75,2714.00,2714.00,453,580,1033.00
06/01/2018,08:09,2714.25,2714.25,2713.50,2713.75,128,302,430.00
06/01/2018,08:10,2713.75,2714.25,2713.75,2713.75,240,84,324.00
06/01/2018,08:11,2714.00,2714.25,2713.50,2713.50,265,430,695.00
06/01/2018,08:12,2713.50,2713.50,2713.00,2713.25,736,356,1092.00
06/01/2018,08:13,2713.00,2713.25,2712.75,2712.75,167,531,698.00
06/01/2018,08:14,2713.00,2713.25,2712.75,2712.75,138,295,433.00
06/01/2018,08:15,2712.75,2712.75,2712.25,2712.50,278,463,741.00
06/01/2018,08:16,2712.50,2713.00,2712.25,2712.75,242,182,424.00
06/01/2018,08:17,2712.75,2712.75,2712.25,2712.50,186,98,284.00
06/01/2018,08:18,2712.50,2712.75,2712.25,2712.50,159,75,234.00
06/01/2018,08:19,2712.75,2712.75,2712.25,2712.50,79,234,313.00
06/01/2018,08:20,2712.50,2712.50,2712.25,2712.25,311,135,446.00
06/01/2018,08:21,2712.25,2712.75,2712.25,2712.75,187,22,209.00
06/01/2018,08:22,2712.75,2712.75,2712.50,2712.50,262,141,403.00
06/01/2018,08:23,2712.50,2713.00,2712.50,2713.00,63,7,70.00
06/01/2018,08:24,2713.00,2713.50,2713.00,2713.25,411,357,768.00
06/01/2018,08:25,2713.50,2713.50,2713.00,2713.25,20,484,504.00
06/01/2018,08:26,2713.00,2713.50,2713.00,2713.50,154,21,175.00
06/01/2018,08:27,2713.25,2714.00,2713.25,2713.75,324,631,955.00
06/01/2018,08:28,2713.75,2714.00,2713.25,2713.50,75,681,756.00
06/01/2018,08:29,2713.50,2713.50,2712.75,2713.00,349,954,1303.00
06/01/2018,08:30,2713.00,2713.75,2712.75,2712.75,485,664,1149.00
06/01/2018,08:31,2713.00,2713.75,2712.00,2713.25,5988,7242,13230.00
06/01/2018,08:32,2713.50,2714.50,2712.50,2714.25,4368,3498,7866.00
06/01/2018,08:33,2714.25,2714.75,2713.50,2713.75,2035,2738,4773.00
06/01/2018,08:34,2713.75,2714.25,2713.50,2713.75,2481,1318,3799.00
06/01/2018,08:35,2714.00,2715.25,2714.00,2715.25,3261,2405,5666.00
06/01/2018,08:36,2715.25,2717.25,2715.00,2717.00,7053,2847,9900.00
06/01/2018,08:37,2717.25,2717.25,2715.50,2716.00,3393,3008,6401.00
06/01/2018,08:38,2716.00,2716.50,2715.25,2715.75,1869,3243,5112.00
06/01/2018,08:39,2715.75,2716.00,2715.25,2715.75,1427,1670,3097.00
06/01/2018,08:40,2715.75,2716.25,2715.50,2715.75,2642,2242,4884.00
06/01/2018,08:41,2715.75,2716.25,2715.25,2716.00,1782,1519,3301.00
06/01/2018,08:42,2716.00,2717.00,2716.00,2716.75,1210,900,2110.00
06/01/2018,08:43,2716.75,2718.00,2716.50,2717.75,2749,1853,4602.00
06/01/2018,08:44,2718.00,2718.25,2717.75,2717.75,841,1080,1921.00
06/01/2018,08:45,2718.00,2718.75,2717.25,2717.50,2685,2185,4870.00
06/01/2018,08:46,2717.50,2718.50,2717.50,2718.25,1647,884,2531.00
06/01/2018,08:47,2718.25,2718.75,2717.50,2718.00,1250,1293,2543.00
06/01/2018,08:48,2718.00,2718.75,2717.75,2718.50,1167,923,2090.00
06/01/2018,08:49,2718.50,2718.75,2718.00,2718.25,1150,1950,3100.00
06/01/2018,08:50,2718.25,2718.75,2717.25,2717.75,2040,2050,4090.00
06/01/2018,08:51,2717.75,2719.00,2717.50,2718.25,2570,1448,4018.00
06/01/2018,08:52,2718.50,2719.00,2717.75,2718.75,1443,961,2404.00
06/01/2018,08:53,2718.75,2719.00,2718.50,2718.75,1123,597,1720.00
06/01/2018,08:54,2718.75,2718.75,2717.50,2718.50,1028,1468,2496.00
06/01/2018,08:55,2718.25,2719.00,2718.25,2718.75,1308,1365,2673.00
06/01/2018,08:56,2718.75,2719.00,2718.25,2718.50,1251,1388,2639.00
06/01/2018,08:57,2718.50,2719.25,2718.50,2719.00,2289,1611,3900.00
06/01/2018,08:58,2718.75,2719.50,2718.50,2719.25,978,1544,2522.00
06/01/2018,08:59,2719.25,2719.50,2719.00,2719.25,468,293,761.00
06/01/2018,09:00,2719.25,2719.25,2717.75,2718.25,792,1174,1966.00
06/01/2018,09:01,2718.00,2719.50,2718.00,2719.25,2953,1316,4269.00
06/01/2018,09:02,2719.25,2720.00,2718.75,2719.75,3547,2695,6242.00
06/01/2018,09:03,2719.75,2720.00,2719.50,2720.00,1659,1377,3036.00
06/01/2018,09:04,2720.00,2720.25,2719.00,2720.00,1662,2102,3764.00
06/01/2018,09:05,2720.00,2720.50,2720.00,2720.00,2595,2294,4889.00
06/01/2018,09:06,2720.25,2720.50,2720.00,2720.00,2022,1358,3380.00
06/01/2018,09:07,2720.25,2720.25,2719.25,2719.50,2117,1480,3597.00
06/01/2018,09:08,2719.25,2719.50,2718.50,2718.50,910,1976,2886.00
06/01/2018,09:09,2718.50,2719.50,2718.50,2718.75,1676,1058,2734.00
06/01/2018,09:10,2719.75,2720.25,2717.75,2718.00,2906,4255,7161.00
06/01/2018,09:11,2718.00,2719.00,2718.00,2718.50,1412,1902,3314.00
06/01/2018,09:12,2718.50,2718.75,2717.50,2718.00,1104,1205,2309.00
06/01/2018,09:13,2718.00,2719.00,2718.00,2718.75,1140,1277,2417.00
06/01/2018,09:14,2718.50,2719.00,2718.00,2718.50,762,1138,1900.00
06/01/2018,09:15,2718.50,2718.50,2717.50,2717.75,1018,977,1995.00
06/01/2018,09:16,2718.00,2718.00,2715.25,2715.50,2148,4809,6957.00
06/01/2018,09:17,2715.50,2715.75,2713.00,2713.25,3866,5842,9708.00
06/01/2018,09:18,2713.50,2714.50,2713.00,2714.50,2727,2271,4998.00
06/01/2018,09:19,2714.50,2715.75,2714.25,2715.50,2373,1100,3473.00
06/01/2018,09:20,2715.50,2717.75,2715.25,2717.50,3435,2615,6050.00
06/01/2018,09:21,2717.50,2719.25,2717.25,2719.00,5157,3065,8222.00
06/01/2018,09:22,2719.25,2720.75,2719.25,2720.25,5844,5369,11213.00
06/01/2018,09:23,2720.25,2725.00,2719.75,2724.75,12447,8676,21123.00
06/01/2018,09:24,2724.75,2725.00,2722.50,2722.50,3943,6326,10269.00
06/01/2018,09:25,2722.75,2723.50,2722.25,2722.75,2691,2837,5528.00
06/01/2018,09:26,2722.50,2723.00,2722.00,2722.25,3147,2147,5294.00
06/01/2018,09:27,2722.00,2722.25,2721.00,2721.00,3207,3516,6723.00
06/01/2018,09:28,2721.00,2721.75,2720.50,2720.75,1194,1791,2985.00
06/01/2018,09:29,2720.50,2721.00,2720.25,2720.50,1847,2123,3970.00
06/01/2018,09:30,2720.75,2720.75,2719.25,2719.50,1173,2279,3452.00
06/01/2018,09:31,2719.25,2721.25,2719.00,2720.50,2397,1498,3895.00
06/01/2018,09:32,2720.50,2720.75,2719.25,2719.50,1861,967,2828.00
06/01/2018,09:33,2719.50,2720.25,2719.50,2719.75,1914,1040,2954.00
06/01/2018,09:34,2719.50,2720.25,2717.50,2718.25,2409,4585,6994.00
06/01/2018,09:35,2718.25,2719.75,2718.00,2719.50,1355,937,2292.00
06/01/2018,09:36,2719.75,2720.00,2719.00,2719.50,990,1660,2650.00
06/01/2018,09:37,2719.75,2720.00,2719.00,2719.25,894,480,1374.00
06/01/2018,09:38,2719.50,2719.75,2718.75,2719.75,734,580,1314.00
06/01/2018,09:39,2719.75,2720.50,2719.50,2720.50,735,617,1352.00
06/01/2018,09:40,2720.50,2721.25,2720.25,2720.25,1265,1214,2479.00
06/01/2018,09:41,2720.25,2720.50,2719.00,2720.00,1062,1218,2280.00
06/01/2018,09:42,2720.00,2720.50,2719.50,2720.00,798,824,1622.00
06/01/2018,09:43,2720.25,2720.50,2719.00,2720.25,832,812,1644.00
06/01/2018,09:44,2720.25,2720.75,2719.50,2719.75,692,1205,1897.00
06/01/2018,09:45,2719.75,2720.25,2716.50,2717.75,3934,5312,9246.00
06/01/2018,09:46,2717.75,2719.75,2717.75,2719.25,2021,1032,3053.00
06/01/2018,09:47,2719.00,2720.50,2718.50,2720.00,2048,2992,5040.00
06/01/2018,09:48,2720.25,2721.25,2720.00,2721.00,2878,1797,4675.00
06/01/2018,09:49,2721.00,2721.25,2719.75,2720.25,730,854,1584.00
06/01/2018,09:50,2720.50,2721.00,2719.75,2720.75,1234,1067,2301.00
06/01/2018,09:51,2721.00,2721.50,2720.75,2721.50,4612,3827,8439.00
06/01/2018,09:52,2721.50,2721.50,2720.25,2721.25,1560,1279,2839.00
06/01/2018,09:53,2721.25,2721.75,2721.00,2721.25,1119,626,1745.00
06/01/2018,09:54,2721.00,2721.75,2720.75,2721.25,862,607,1469.00
06/01/2018,09:55,2721.25,2721.75,2721.00,2721.75,949,570,1519.00
06/01/2018,09:56,2721.75,2722.75,2721.00,2722.25,3088,1781,4869.00
06/01/2018,09:57,2722.25,2722.50,2721.50,2722.25,1102,857,1959.00
06/01/2018,09:58,2722.25,2722.75,2721.75,2722.00,1766,1494,3260.00
06/01/2018,09:59,2722.25,2722.50,2721.75,2722.25,1121,1214,2335.00
06/01/2018,10:00,2722.00,2722.50,2721.25,2721.50,2279,1465,3744.00
06/01/2018,10:01,2721.50,2723.00,2721.25,2722.75,2988,1279,4267.00
06/01/2018,10:02,2722.75,2722.75,2721.00,2721.25,1329,2015,3344.00
06/01/2018,10:03,2721.25,2722.25,2721.25,2721.50,1570,835,2405.00
06/01/2018,10:04,2721.75,2722.75,2721.75,2722.00,682,1214,1896.00
06/01/2018,10:05,2722.25,2722.75,2721.75,2721.75,851,914,1765.00
06/01/2018,10:06,2721.75,2722.50,2721.75,2722.25,582,557,1139.00
06/01/2018,10:07,2722.00,2722.50,2721.25,2721.50,671,1271,1942.00
06/01/2018,10:08,2721.50,2722.25,2721.25,2721.75,705,677,1382.00
06/01/2018,10:09,2721.75,2722.00,2721.25,2721.50,250,448,698.00
06/01/2018,10:10,2721.50,2721.50,2720.75,2721.00,677,1773,2450.00
06/01/2018,10:11,2721.00,2721.50,2720.25,2721.25,1550,1587,3137.00
06/01/2018,10:12,2721.25,2721.75,2721.00,2721.50,1214,872,2086.00
06/01/2018,10:13,2721.25,2721.25,2720.25,2720.75,675,615,1290.00
06/01/2018,10:14,2720.50,2721.00,2720.50,2721.00,672,401,1073.00
06/01/2018,10:15,2721.00,2721.00,2720.00,2720.25,1340,788,2128.00
06/01/2018,10:16,2720.25,2720.50,2720.00,2720.50,873,166,1039.00
06/01/2018,10:17,2720.50,2720.75,2719.75,2719.75,578,1015,1593.00
06/01/2018,10:18,2719.75,2720.50,2719.75,2720.50,572,168,740.00
06/01/2018,10:19,2720.25,2721.25,2720.25,2720.75,995,707,1702.00
06/01/2018,10:20,2720.75,2720.75,2720.00,2720.50,568,1246,1814.00
06/01/2018,10:21,2720.50,2721.50,2720.25,2721.00,786,674,1460.00
06/01/2018,10:22,2721.25,2722.25,2721.25,2722.25,1299,360,1659.00
06/01/2018,10:23,2722.25,2722.25,2721.50,2722.00,546,561,1107.00
06/01/2018,10:24,2721.75,2722.00,2720.75,2721.25,516,870,1386.00
06/01/2018,10:25,2721.25,2721.50,2720.50,2721.25,768,525,1293.00
06/01/2018,10:26,2721.50,2722.25,2721.25,2722.00,841,769,1610.00
06/01/2018,10:27,2722.00,2723.25,2721.25,2722.00,3195,2130,5325.00
06/01/2018,10:28,2722.00,2722.50,2720.25,2720.50,946,1286,2232.00
06/01/2018,10:29,2720.50,2721.25,2720.50,2721.25,1495,1101,2596.00
06/01/2018,10:30,2721.25,2721.25,2719.25,2719.25,1065,3334,4399.00
06/01/2018,10:31,2719.50,2720.25,2718.75,2720.00,1694,1239,2933.00
06/01/2018,10:32,2720.00,2721.25,2720.00,2721.25,655,652,1307.00
06/01/2018,10:33,2721.25,2722.75,2721.00,2722.25,2619,2393,5012.00
06/01/2018,10:34,2722.00,2722.75,2721.50,2721.50,499,1118,1617.00
06/01/2018,10:35,2721.75,2722.25,2721.50,2722.00,754,41,795.00
06/01/2018,10:36,2722.00,2723.25,2722.00,2723.00,2184,1184,3368.00
06/01/2018,10:37,2723.25,2723.25,2722.50,2722.75,473,540,1013.00
06/01/2018,10:38,2723.00,2723.00,2722.50,2722.75,499,492,991.00
06/01/2018,10:39,2723.00,2723.50,2722.00,2722.50,1886,1308,3194.00
06/01/2018,10:40,2722.75,2722.75,2722.25,2722.50,81,443,524.00
06/01/2018,10:41,2722.50,2722.75,2722.25,2722.50,448,254,702.00
06/01/2018,10:42,2722.50,2722.75,2721.50,2722.00,615,1425,2040.00
06/01/2018,10:43,2721.75,2722.25,2721.50,2721.50,402,655,1057.00
06/01/2018,10:44,2721.50,2721.50,2721.00,2721.00,608,448,1056.00
06/01/2018,10:45,2721.25,2721.50,2720.50,2720.75,528,936,1464.00
06/01/2018,10:46,2721.00,2721.50,2720.50,2721.00,844,1160,2004.00
06/01/2018,10:47,2721.00,2722.00,2720.75,2721.25,448,228,676.00
06/01/2018,10:48,2721.25,2721.50,2720.75,2721.25,278,472,750.00
06/01/2018,10:49,2721.25,2721.50,2720.75,2721.00,324,621,945.00
06/01/2018,10:50,2721.00,2721.25,2721.00,2721.25,249,327,576.00
06/01/2018,10:51,2721.25,2721.50,2721.00,2721.25,367,172,539.00
06/01/2018,10:52,2721.25,2722.75,2721.00,2722.00,1759,571,2330.00
06/01/2018,10:53,2722.25,2723.00,2722.00,2722.75,570,981,1551.00
06/01/2018,10:54,2722.75,2723.25,2722.50,2722.75,801,342,1143.00
06/01/2018,10:55,2722.50,2723.00,2722.25,2722.25,208,477,685.00
06/01/2018,10:56,2722.25,2723.25,2722.25,2723.00,614,167,781.00
06/01/2018,10:57,2723.00,2723.00,2722.50,2723.00,300,185,485.00
06/01/2018,10:58,2723.00,2723.75,2722.75,2723.50,1271,781,2052.00
06/01/2018,10:59,2723.50,2723.75,2722.75,2722.75,392,612,1004.00
06/01/2018,11:00,2722.75,2723.00,2722.50,2723.00,588,438,1026.00
06/01/2018,11:01,2723.00,2723.50,2722.75,2723.00,1024,764,1788.00
06/01/2018,11:02,2723.00,2723.75,2723.00,2723.25,739,247,986.00
06/01/2018,11:03,2723.50,2723.50,2722.50,2722.50,476,790,1266.00
06/01/2018,11:04,2722.75,2723.50,2722.50,2723.25,682,259,941.00
06/01/2018,11:05,2723.00,2723.50,2723.00,2723.50,373,262,635.00
06/01/2018,11:06,2723.50,2723.50,2723.00,2723.25,322,377,699.00
06/01/2018,11:07,2723.25,2723.75,2723.00,2723.50,1063,516,1579.00
06/01/2018,11:08,2723.75,2724.25,2723.50,2723.75,996,1002,1998.00
06/01/2018,11:09,2724.00,2724.00,2723.75,2723.75,434,614,1048.00
06/01/2018,11:10,2723.75,2723.75,2723.00,2723.50,445,462,907.00
06/01/2018,11:11,2723.50,2724.00,2723.25,2723.50,360,929,1289.00
06/01/2018,11:12,2723.50,2724.00,2723.50,2724.00,410,21,431.00
06/01/2018,11:13,2724.00,2724.75,2724.00,2724.50,1196,666,1862.00
06/01/2018,11:14,2724.50,2725.00,2724.25,2725.00,823,1071,1894.00
06/01/2018,11:15,2725.00,2725.00,2724.25,2724.50,497,623,1120.00
06/01/2018,11:16,2724.50,2725.00,2724.50,2725.00,258,1103,1361.00
06/01/2018,11:17,2725.00,2725.50,2724.75,2725.25,2259,2373,4632.00
06/01/2018,11:18,2725.25,2726.00,2724.75,2724.75,1409,1419,2828.00
06/01/2018,11:19,2724.75,2725.00,2724.75,2724.75,481,609,1090.00
06/01/2018,11:20,2724.75,2725.00,2724.75,2724.75,601,554,1155.00
06/01/2018,11:21,2725.00,2725.25,2724.75,2725.00,166,793,959.00
06/01/2018,11:22,2724.75,2725.00,2724.00,2724.00,398,1464,1862.00
06/01/2018,11:23,2724.00,2724.50,2723.50,2723.50,144,1946,2090.00
06/01/2018,11:24,2723.75,2724.50,2723.50,2724.00,1013,290,1303.00
06/01/2018,11:25,2724.00,2724.25,2723.50,2724.00,212,767,979.00
06/01/2018,11:26,2724.00,2724.00,2723.50,2724.00,709,342,1051.00
06/01/2018,11:27,2724.00,2724.25,2723.50,2723.75,710,1273,1983.00
06/01/2018,11:28,2724.00,2724.25,2723.75,2724.00,564,577,1141.00
06/01/2018,11:29,2724.00,2724.25,2723.75,2723.75,385,637,1022.00
06/01/2018,11:30,2724.00,2724.50,2723.75,2724.00,785,520,1305.00
06/01/2018,11:31,2723.75,2724.25,2723.75,2724.00,829,422,1251.00
06/01/2018,11:32,2723.75,2725.00,2723.75,2725.00,1426,87,1513.00
06/01/2018,11:33,2724.75,2725.00,2723.50,2724.50,1493,2176,3669.00
06/01/2018,11:34,2724.50,2725.50,2724.25,2725.00,1473,2030,3503.00
06/01/2018,11:35,2725.00,2725.50,2725.00,2725.50,1328,745,2073.00
06/01/2018,11:36,2725.50,2725.75,2725.25,2725.75,1051,294,1345.00
06/01/2018,11:37,2725.75,2726.00,2725.50,2726.00,2092,498,2590.00
06/01/2018,11:38,2726.00,2726.25,2725.25,2725.25,1491,2714,4205.00
06/01/2018,11:39,2725.25,2726.00,2725.00,2726.00,1526,671,2197.00
06/01/2018,11:40,2726.00,2726.00,2725.25,2725.50,194,1151,1345.00
06/01/2018,11:41,2725.50,2726.25,2725.25,2725.50,450,1556,2006.00
06/01/2018,11:42,2725.50,2725.50,2725.00,2725.25,826,305,1131.00
06/01/2018,11:43,2725.25,2726.00,2725.25,2725.75,423,442,865.00
06/01/2018,11:44,2725.75,2725.75,2725.00,2725.25,222,287,509.00
06/01/2018,11:45,2725.25,2726.00,2725.25,2725.75,675,236,911.00
06/01/2018,11:46,2725.75,2725.75,2725.25,2725.50,316,600,916.00
06/01/2018,11:47,2725.25,2726.00,2725.25,2726.00,877,299,1176.00
06/01/2018,11:48,2725.75,2726.25,2725.50,2726.25,578,319,897.00
06/01/2018,11:49,2726.00,2726.25,2725.25,2725.25,111,629,740.00
06/01/2018,11:50,2725.50,2725.50,2724.75,2725.00,447,979,1426.00
06/01/2018,11:51,2724.75,2725.00,2724.25,2724.50,325,846,1171.00
06/01/2018,11:52,2724.50,2724.75,2724.50,2724.75,540,427,967.00
06/01/2018,11:53,2724.75,2725.00,2724.50,2725.00,368,331,699.00
06/01/2018,11:54,2724.75,2725.00,2724.50,2724.75,146,426,572.00
06/01/2018,11:55,2724.50,2725.00,2724.50,2724.50,239,408,647.00
06/01/2018,11:56,2724.50,2725.00,2724.50,2725.00,253,141,394.00
06/01/2018,11:57,2725.00,2725.25,2724.50,2724.50,192,1101,1293.00
06/01/2018,11:58,2724.75,2724.75,2723.50,2724.00,446,1091,1537.00
06/01/2018,11:59,2724.00,2724.00,2723.50,2724.00,474,863,1337.00
06/01/2018,12:00,2724.00,2725.25,2723.75,2725.25,1843,1462,3305.00
06/01/2018,12:01,2725.25,2725.50,2725.00,2725.00,236,1073,1309.00
06/01/2018,12:02,2725.00,2726.25,2725.00,2726.00,1229,380,1609.00
06/01/2018,12:03,2726.25,2726.25,2725.50,2725.75,235,498,733.00
06/01/2018,12:04,2726.00,2726.50,2726.00,2726.50,1231,693,1924.00
06/01/2018,12:05,2726.50,2727.50,2726.50,2727.00,3954,1170,5124.00
06/01/2018,12:06,2726.75,2727.00,2726.50,2727.00,360,699,1059.00
06/01/2018,12:07,2727.00,2727.25,2726.75,2727.00,510,151,661.00
06/01/2018,12:08,2727.25,2727.50,2726.75,2727.00,531,907,1438.00
06/01/2018,12:09,2727.00,2727.00,2726.75,2727.00,135,205,340.00
06/01/2018,12:10,2727.00,2727.50,2726.75,2727.00,817,130,947.00
06/01/2018,12:11,2727.25,2727.25,2726.75,2727.00,285,623,908.00
06/01/2018,12:12,2727.25,2727.50,2727.00,2727.50,482,121,603.00
06/01/2018,12:13,2727.50,2727.50,2726.50,2726.75,217,657,874.00
06/01/2018,12:14,2727.00,2727.25,2726.75,2726.75,386,100,486.00
06/01/2018,12:15,2727.00,2727.75,2726.75,2727.25,743,434,1177.00
06/01/2018,12:16,2727.00,2727.25,2726.50,2726.50,786,481,1267.00
06/01/2018,12:17,2726.75,2726.75,2726.25,2726.25,124,478,602.00
06/01/2018,12:18,2726.25,2727.00,2726.25,2726.75,783,186,969.00
06/01/2018,12:19,2726.75,2727.00,2726.25,2726.75,229,240,469.00
06/01/2018,12:20,2727.00,2727.00,2726.25,2726.25,23,439,462.00
06/01/2018,12:21,2726.50,2727.00,2726.25,2727.00,218,555,773.00
06/01/2018,12:22,2726.75,2727.50,2726.25,2726.25,450,993,1443.00
06/01/2018,12:23,2726.25,2727.25,2726.25,2727.00,577,135,712.00
06/01/2018,12:24,2727.25,2728.00,2727.00,2727.25,1066,966,2032.00
06/01/2018,12:25,2727.25,2728.00,2726.75,2727.75,392,1136,1528.00
06/01/2018,12:26,2727.75,2728.50,2727.50,2728.00,992,599,1591.00
06/01/2018,12:27,2728.00,2728.00,2727.50,2727.75,252,486,738.00
06/01/2018,12:28,2727.75,2727.75,2727.25,2727.75,294,304,598.00
06/01/2018,12:29,2727.50,2727.50,2727.25,2727.25,28,599,627.00
06/01/2018,12:30,2727.25,2727.50,2727.00,2727.25,181,135,316.00
06/01/2018,12:31,2727.25,2727.75,2727.00,2727.75,461,336,797.00
06/01/2018,12:32,2727.75,2728.00,2727.25,2727.25,108,770,878.00
06/01/2018,12:33,2727.50,2727.50,2726.75,2727.00,701,885,1586.00
06/01/2018,12:34,2727.25,2727.25,2726.25,2726.25,270,1002,1272.00
06/01/2018,12:35,2726.25,2726.50,2725.75,2726.25,401,1571,1972.00
06/01/2018,12:36,2726.25,2726.25,2725.50,2726.00,346,826,1172.00
06/01/2018,12:37,2726.25,2726.50,2725.75,2726.00,776,334,1110.00
06/01/2018,12:38,2726.00,2726.00,2725.50,2725.75,733,444,1177.00
06/01/2018,12:39,2726.00,2726.25,2725.75,2725.75,300,221,521.00
06/01/2018,12:40,2726.00,2726.00,2725.25,2725.50,419,681,1100.00
06/01/2018,12:41,2725.75,2725.75,2725.25,2725.75,239,150,389.00
06/01/2018,12:42,2725.75,2726.00,2725.50,2725.75,187,45,232.00
06/01/2018,12:43,2726.00,2726.00,2725.75,2726.00,135,24,159.00
06/01/2018,12:44,2726.00,2726.00,2725.75,2726.00,108,268,376.00
06/01/2018,12:45,2726.00,2726.25,2725.25,2725.50,699,1207,1906.00
06/01/2018,12:46,2725.75,2725.75,2725.25,2725.50,443,512,955.00
06/01/2018,12:47,2725.50,2726.00,2725.25,2725.75,843,568,1411.00
06/01/2018,12:48,2725.75,2726.00,2725.25,2725.75,256,485,741.00
06/01/2018,12:49,2725.75,2725.75,2725.00,2725.00,110,522,632.00
06/01/2018,12:50,2725.00,2725.25,2725.00,2725.25,258,52,310.00
06/01/2018,12:51,2725.25,2725.50,2725.00,2725.50,235,12,247.00
06/01/2018,12:52,2725.50,2725.50,2725.25,2725.25,184,12,196.00
06/01/2018,12:53,2725.50,2726.25,2725.50,2726.00,551,372,923.00
06/01/2018,12:54,2726.00,2726.00,2725.25,2726.00,251,377,628.00
06/01/2018,12:55,2726.00,2726.00,2725.50,2725.50,125,515,640.00
06/01/2018,12:56,2725.50,2725.75,2725.00,2725.50,547,407,954.00
06/01/2018,12:57,2725.50,2725.50,2725.00,2725.25,211,256,467.00
06/01/2018,12:58,2725.50,2725.75,2725.00,2725.50,260,450,710.00
06/01/2018,12:59,2725.50,2726.00,2725.50,2725.75,213,330,543.00
06/01/2018,13:00,2726.00,2726.00,2725.25,2725.50,358,523,881.00
06/01/2018,13:01,2725.50,2726.25,2725.50,2725.75,725,524,1249.00
06/01/2018,13:02,2726.00,2726.00,2725.50,2725.75,307,287,594.00
06/01/2018,13:03,2725.75,2725.75,2725.25,2725.25,98,599,697.00
06/01/2018,13:04,2725.00,2725.50,2725.00,2725.00,692,489,1181.00
06/01/2018,13:05,2724.75,2725.00,2724.00,2724.25,629,1529,2158.00
06/01/2018,13:06,2724.50,2724.50,2724.00,2724.25,353,558,911.00
06/01/2018,13:07,2724.50,2724.50,2724.00,2724.00,57,108,165.00
06/01/2018,13:08,2724.00,2724.25,2723.50,2723.50,473,1066,1539.00
06/01/2018,13:09,2723.50,2723.75,2722.00,2722.25,423,2770,3193.00
06/01/2018,13:10,2722.00,2722.50,2722.00,2722.50,1952,1787,3739.00
06/01/2018,13:11,2722.50,2722.75,2721.75,2722.25,1035,1308,2343.00
06/01/2018,13:12,2722.25,2722.75,2722.00,2722.25,1114,1031,2145.00
06/01/2018,13:13,2722.50,2722.75,2722.25,2722.50,197,145,342.00
06/01/2018,13:14,2722.50,2723.00,2722.25,2722.75,523,296,819.00
06/01/2018,13:15,2722.75,2723.25,2722.75,2723.00,885,398,1283.00
06/01/2018,13:16,2723.00,2723.25,2722.75,2723.00,448,308,756.00
06/01/2018,13:17,2723.00,2723.00,2722.75,2722.75,73,577,650.00
06/01/2018,13:18,2723.00,2723.00,2722.50,2722.75,121,313,434.00
06/01/2018,13:19,2722.75,2723.25,2722.50,2723.25,336,430,766.00
06/01/2018,13:20,2723.25,2723.25,2723.00,2723.00,417,86,503.00
06/01/2018,13:21,2723.00,2724.00,2723.00,2723.75,1256,338,1594.00
06/01/2018,13:22,2723.75,2724.50,2723.75,2724.25,1688,465,2153.00
06/01/2018,13:23,2724.00,2725.00,2724.00,2724.75,1149,2264,3413.00
06/01/2018,13:24,2724.50,2724.75,2724.25,2724.50,226,895,1121.00
06/01/2018,13:25,2724.50,2724.75,2724.25,2724.25,68,392,460.00
06/01/2018,13:26,2724.25,2724.50,2724.00,2724.25,116,149,265.00
06/01/2018,13:27,2724.25,2724.50,2723.50,2723.75,12,542,554.00
06/01/2018,13:28,2723.50,2724.00,2723.50,2723.50,317,159,476.00
06/01/2018,13:29,2723.75,2724.25,2723.25,2724.00,513,461,974.00
06/01/2018,13:30,2724.00,2724.50,2723.75,2724.50,520,156,676.00
06/01/2018,13:31,2724.50,2724.75,2724.25,2724.25,625,157,782.00
06/01/2018,13:32,2724.50,2724.75,2724.25,2724.25,132,563,695.00
06/01/2018,13:33,2724.25,2724.25,2722.75,2722.75,182,958,1140.00
06/01/2018,13:34,2723.00,2723.50,2722.25,2723.50,1534,843,2377.00
06/01/2018,13:35,2723.50,2723.50,2722.50,2722.75,355,745,1100.00
06/01/2018,13:36,2722.75,2723.00,2722.50,2722.75,174,299,473.00
06/01/2018,13:37,2722.50,2722.75,2722.25,2722.50,621,319,940.00
06/01/2018,13:38,2722.75,2723.00,2722.50,2722.50,256,452,708.00
06/01/2018,13:39,2722.75,2723.50,2722.50,2723.00,1632,889,2521.00
06/01/2018,13:40,2723.00,2723.50,2722.75,2723.00,1247,562,1809.00
06/01/2018,13:41,2723.25,2723.50,2723.00,2723.00,316,202,518.00
06/01/2018,13:42,2723.25,2724.25,2723.25,2723.75,1272,836,2108.00
06/01/2018,13:43,2723.75,2724.75,2723.50,2723.75,1515,1969,3484.00
06/01/2018,13:44,2723.75,2724.25,2723.25,2724.00,2043,1581,3624.00
06/01/2018,13:45,2724.00,2725.50,2723.75,2725.25,2017,752,2769.00
06/01/2018,13:46,2725.25,2725.75,2724.75,2725.50,1903,1222,3125.00
06/01/2018,13:47,2725.75,2726.25,2725.25,2725.75,1034,669,1703.00
06/01/2018,13:48,2725.75,2725.75,2725.25,2725.75,643,237,880.00
06/01/2018,13:49,2725.75,2726.00,2725.25,2725.25,220,187,407.00
06/01/2018,13:50,2725.25,2726.00,2725.00,2726.00,1057,469,1526.00
06/01/2018,13:51,2725.75,2726.00,2725.50,2725.75,585,549,1134.00
06/01/2018,13:52,2725.75,2726.00,2725.50,2725.75,280,191,471.00
06/01/2018,13:53,2725.75,2726.00,2725.75,2726.00,596,507,1103.00
06/01/2018,13:54,2726.00,2726.00,2725.50,2725.75,451,840,1291.00
06/01/2018,13:55,2725.75,2726.00,2725.25,2725.25,69,511,580.00
06/01/2018,13:56,2725.50,2726.50,2725.00,2726.50,2317,389,2706.00
06/01/2018,13:57,2726.50,2726.50,2725.50,2725.50,1247,1038,2285.00
06/01/2018,13:58,2725.50,2725.75,2725.25,2725.50,331,89,420.00
06/01/2018,13:59,2725.75,2725.75,2725.00,2725.25,253,231,484.00
06/01/2018,14:00,2725.25,2725.50,2725.00,2725.25,358,73,431.00
06/01/2018,14:01,2725.25,2725.50,2724.50,2724.50,161,1200,1361.00
06/01/2018,14:02,2724.50,2725.00,2724.50,2724.75,821,491,1312.00
06/01/2018,14:03,2724.75,2725.00,2724.50,2724.75,646,684,1330.00
06/01/2018,14:04,2724.75,2724.75,2724.25,2724.25,297,597,894.00
06/01/2018,14:05,2724.50,2724.75,2724.25,2724.25,732,273,1005.00
06/01/2018,14:06,2724.00,2724.25,2723.50,2723.75,572,760,1332.00
06/01/2018,14:07,2723.75,2724.00,2723.25,2723.25,426,699,1125.00
06/01/2018,14:08,2723.25,2723.50,2722.75,2722.75,172,1578,1750.00
06/01/2018,14:09,2722.75,2723.00,2722.00,2722.00,201,1123,1324.00
06/01/2018,14:10,2722.00,2722.50,2722.00,2722.25,966,267,1233.00
06/01/2018,14:11,2722.25,2722.25,2721.75,2721.75,737,441,1178.00
06/01/2018,14:12,2721.75,2722.00,2720.25,2720.75,1717,2760,4477.00
06/01/2018,14:13,2721.00,2721.00,2720.00,2720.25,517,1150,1667.00
06/01/2018,14:14,2720.25,2720.75,2720.00,2720.50,1006,614,1620.00
06/01/2018,14:15,2720.50,2721.00,2720.25,2721.00,1179,224,1403.00
06/01/2018,14:16,2720.75,2721.00,2720.50,2720.75,1253,1429,2682.00
06/01/2018,14:17,2720.75,2720.75,2720.00,2720.25,649,811,1460.00
06/01/2018,14:18,2720.25,2721.00,2720.25,2721.00,822,403,1225.00
06/01/2018,14:19,2721.00,2721.00,2720.75,2721.00,566,26,592.00
06/01/2018,14:20,2721.00,2721.25,2721.00,2721.00,1226,41,1267.00
06/01/2018,14:21,2721.25,2721.25,2720.00,2720.00,161,1303,1464.00
06/01/2018,14:22,2720.25,2720.50,2720.00,2720.25,916,665,1581.00
06/01/2018,14:23,2720.50,2721.50,2720.50,2721.50,2083,304,2387.00
06/01/2018,14:24,2721.50,2721.75,2721.00,2721.25,986,908,1894.00
06/01/2018,14:25,2721.50,2721.50,2720.75,2720.75,42,972,1014.00
06/01/2018,14:26,2720.75,2721.50,2720.75,2721.25,856,701,1557.00
06/01/2018,14:27,2721.25,2721.75,2721.00,2721.50,921,357,1278.00
06/01/2018,14:28,2721.50,2722.00,2721.50,2722.00,1064,93,1157.00
06/01/2018,14:29,2722.00,2722.00,2721.50,2721.75,452,395,847.00
06/01/2018,14:30,2721.75,2722.00,2721.50,2721.75,843,668,1511.00
06/01/2018,14:31,2721.75,2722.25,2721.50,2722.00,1276,841,2117.00
06/01/2018,14:32,2722.00,2722.50,2721.75,2722.25,668,1091,1759.00
06/01/2018,14:33,2722.50,2722.75,2722.25,2722.75,1116,20,1136.00
06/01/2018,14:34,2722.75,2722.75,2722.50,2722.75,273,32,305.00
06/01/2018,14:35,2722.75,2723.00,2722.50,2723.00,690,163,853.00
06/01/2018,14:36,2723.00,2723.25,2722.50,2723.00,1121,680,1801.00
06/01/2018,14:37,2723.25,2723.25,2722.25,2722.50,532,953,1485.00
06/01/2018,14:38,2722.50,2722.50,2721.75,2722.25,712,917,1629.00
06/01/2018,14:39,2722.50,2723.25,2722.25,2722.75,1470,241,1711.00
06/01/2018,14:40,2723.00,2723.25,2722.75,2723.00,537,1135,1672.00
06/01/2018,14:41,2723.00,2723.25,2723.00,2723.00,477,425,902.00
06/01/2018,14:42,2723.00,2723.75,2723.00,2723.75,990,125,1115.00
06/01/2018,14:43,2723.75,2723.75,2722.50,2722.75,497,1494,1991.00
06/01/2018,14:44,2723.00,2723.25,2722.50,2722.75,1332,1540,2872.00
06/01/2018,14:45,2722.75,2723.75,2722.50,2723.25,1620,265,1885.00
06/01/2018,14:46,2723.50,2724.00,2723.00,2723.50,1086,979,2065.00
06/01/2018,14:47,2723.25,2723.50,2723.25,2723.50,363,188,551.00
06/01/2018,14:48,2723.25,2723.50,2723.00,2723.25,718,536,1254.00
06/01/2018,14:49,2723.25,2723.50,2723.00,2723.25,899,1030,1929.00
06/01/2018,14:50,2723.25,2723.50,2722.50,2722.75,1670,2220,3890.00
06/01/2018,14:51,2722.50,2724.75,2722.00,2724.00,6119,3602,9721.00
06/01/2018,14:52,2724.25,2724.25,2723.75,2724.00,1803,1181,2984.00
06/01/2018,14:53,2724.00,2724.25,2723.75,2723.75,249,1181,1430.00
06/01/2018,14:54,2723.75,2724.00,2723.50,2723.75,168,583,751.00
06/01/2018,14:55,2723.75,2724.25,2723.50,2724.00,1726,908,2634.00
06/01/2018,14:56,2724.25,2724.50,2723.50,2723.75,1975,3915,5890.00
06/01/2018,14:57,2723.75,2724.00,2723.25,2723.25,1372,3017,4389.00
06/01/2018,14:58,2723.50,2724.25,2723.25,2724.00,2924,1490,4414.00
06/01/2018,14:59,2724.25,2724.25,2723.75,2724.25,3163,2050,5213.00
06/01/2018,15:00,2724.25,2725.50,2723.50,2725.25,25401,20106,45507.00
06/01/2018,15:01,2725.25,2725.50,2724.00,2724.25,10893,10484,21377.00
06/01/2018,15:02,2724.00,2724.25,2723.75,2724.25,1397,1844,3241.00
06/01/2018,15:03,2724.00,2724.25,2723.50,2723.50,626,2898,3524.00
06/01/2018,15:04,2723.50,2724.50,2723.50,2724.50,2064,732,2796.00
06/01/2018,15:05,2724.50,2724.75,2724.25,2724.75,1301,203,1504.00
06/01/2018,15:06,2724.50,2724.75,2724.25,2724.75,925,1549,2474.00
06/01/2018,15:07,2724.75,2724.75,2724.25,2724.50,383,1012,1395.00
06/01/2018,15:08,2724.50,2725.00,2724.25,2725.00,1437,104,1541.00
06/01/2018,15:09,2724.75,2725.25,2724.75,2724.75,1156,1128,2284.00
06/01/2018,15:10,2724.75,2724.75,2724.50,2724.75,142,658,800.00
06/01/2018,15:11,2724.50,2725.00,2724.25,2725.00,1577,1023,2600.00
06/01/2018,15:12,2724.75,2725.00,2724.75,2724.75,405,371,776.00
06/01/2018,15:13,2725.00,2725.50,2724.75,2725.50,1845,291,2136.00
06/01/2018,15:14,2725.50,2725.50,2725.25,2725.25,1055,474,1529.00
06/01/2018,15:15,2725.50,2725.50,2725.00,2725.25,2787,3774,6561.00
06/01/2018,15:31,2725.00,2725.25,2724.50,2724.75,156,657,813.00
06/01/2018,15:32,2724.75,2725.25,2724.50,2724.75,265,223,488.00
06/01/2018,15:33,2724.75,2724.75,2724.75,2724.75,0,156,156.00
06/01/2018,15:34,2724.75,2724.75,2724.50,2724.75,37,110,147.00
06/01/2018,15:35,2724.75,2724.75,2724.50,2724.75,53,6,59.00
06/01/2018,15:36,2724.50,2725.00,2724.50,2725.00,172,11,183.00
06/01/2018,15:37,2725.00,2725.25,2724.75,2725.25,143,97,240.00
06/01/2018,15:38,2725.25,2725.25,2725.00,2725.25,75,28,103.00
06/01/2018,15:39,2725.25,2725.50,2725.25,2725.50,101,20,121.00
06/01/2018,15:40,2725.50,2725.50,2725.25,2725.50,30,2,32.00
06/01/2018,15:41,2725.25,2725.50,2725.25,2725.50,54,72,126.00
06/01/2018,15:42,2725.50,2725.50,2725.25,2725.25,33,29,62.00
06/01/2018,15:43,2725.25,2725.25,2725.00,2725.25,22,52,74.00
06/01/2018,15:44,2725.25,2725.50,2725.25,2725.50,11,11,22.00
06/01/2018,15:45,2725.25,2725.50,2725.25,2725.50,32,35,67.00
06/01/2018,15:46,2725.25,2725.50,2725.25,2725.25,65,46,111.00
06/01/2018,15:47,2725.25,2725.50,2725.00,2725.00,27,131,158.00
06/01/2018,15:48,2725.00,2725.25,2725.00,2725.00,2,9,11.00
06/01/2018,15:49,2725.25,2725.25,2725.00,2725.25,48,1,49.00
06/01/2018,15:50,2725.25,2725.25,2725.00,2725.25,75,2,77.00
06/01/2018,15:51,2725.25,2725.50,2725.00,2725.50,51,21,72.00
06/01/2018,15:52,2725.50,2725.75,2725.50,2725.50,233,61,294.00
06/01/2018,15:53,2725.50,2725.75,2725.25,2725.50,78,104,182.00
06/01/2018,15:54,2725.50,2726.25,2725.25,2725.75,728,68,796.00
06/01/2018,15:55,2725.75,2726.25,2725.75,2726.25,120,75,195.00
06/01/2018,15:56,2726.25,2726.25,2726.00,2726.00,22,127,149.00
06/01/2018,15:57,2725.75,2726.00,2725.75,2725.75,41,22,63.00
06/01/2018,15:58,2725.75,2725.75,2725.00,2725.75,45,403,448.00
06/01/2018,15:59,2725.75,2726.00,2725.50,2726.00,63,13,76.00
06/01/2018,16:00,2725.75,2726.50,2725.50,2726.25,496,276,772.00
06/03/2018,17:01,2722.50,2723.25,2721.00,2722.50,1111,1531,2642.00
06/03/2018,17:02,2722.75,2724.00,2722.75,2723.25,333,91,424.00
06/03/2018,17:03,2723.50,2723.50,2722.50,2722.50,53,226,279.00
06/03/2018,17:04,2722.50,2723.25,2722.50,2723.25,90,133,223.00
06/03/2018,17:05,2723.25,2724.25,2723.25,2724.25,165,3,168.00
06/03/2018,17:06,2724.25,2724.25,2723.75,2724.25,56,32,88.00
06/03/2018,17:07,2724.25,2724.50,2724.00,2724.25,41,19,60.00
06/03/2018,17:08,2724.00,2724.25,2723.25,2723.75,27,139,166.00
06/03/2018,17:09,2723.75,2723.75,2723.50,2723.50,13,48,61.00
06/03/2018,17:10,2723.50,2723.50,2722.75,2723.25,69,97,166.00
06/03/2018,17:11,2723.25,2723.50,2723.00,2723.50,37,3,40.00
06/03/2018,17:12,2723.50,2723.75,2723.50,2723.75,12,0,12.00
06/03/2018,17:13,2723.75,2723.75,2723.50,2723.50,1,19,20.00
06/03/2018,17:14,2723.50,2723.75,2723.50,2723.50,2,19,21.00
06/03/2018,17:15,2723.75,2723.75,2723.25,2723.50,10,7,17.00
06/03/2018,17:16,2723.50,2723.50,2723.50,2723.50,4,0,4.00
06/03/2018,17:17,2723.50,2723.75,2723.50,2723.75,42,8,50.00
06/03/2018,17:18,2723.75,2723.75,2723.50,2723.50,4,28,32.00
06/03/2018,17:19,2723.50,2723.50,2723.50,2723.50,0,6,6.00
06/03/2018,17:20,2723.25,2723.50,2723.00,2723.00,2,87,89.00
06/03/2018,17:21,2723.25,2723.25,2723.00,2723.00,26,12,38.00
06/03/2018,17:22,2722.75,2723.00,2722.50,2723.00,52,42,94.00
06/03/2018,17:23,2722.75,2723.25,2722.75,2723.00,32,33,65.00
06/03/2018,17:24,2722.75,2723.00,2722.75,2722.75,2,11,13.00
06/03/2018,17:25,2722.75,2722.75,2722.50,2722.75,7,4,11.00
06/03/2018,17:26,2722.75,2723.00,2722.75,2723.00,7,2,9.00
06/03/2018,17:27,2722.75,2723.00,2722.75,2722.75,1,5,6.00
06/03/2018,17:28,2722.75,2722.75,2722.75,2722.75,0,9,9.00
06/03/2018,17:29,2722.50,2722.75,2722.50,2722.50,8,11,19.00
06/03/2018,17:30,2722.50,2722.50,2722.25,2722.25,8,79,87.00
06/03/2018,17:31,2722.25,2722.50,2721.50,2721.50,38,181,219.00
06/03/2018,17:32,2721.50,2722.00,2721.25,2721.75,78,78,156.00
06/03/2018,17:33,2722.00,2722.25,2722.00,2722.25,24,0,24.00
06/03/2018,17:34,2722.25,2722.50,2722.25,2722.25,26,15,41.00
06/03/2018,17:35,2722.25,2722.50,2722.25,2722.50,8,4,12.00
06/03/2018,17:36,2722.75,2722.75,2722.50,2722.75,10,1,11.00
06/03/2018,17:37,2722.75,2722.75,2721.50,2721.50,1,78,79.00
06/03/2018,17:38,2721.75,2722.25,2721.75,2722.00,68,2,70.00
06/03/2018,17:39,2721.75,2722.00,2721.75,2721.75,9,37,46.00
06/03/2018,17:40,2721.75,2721.75,2721.50,2721.50,8,28,36.00
06/03/2018,17:41,2721.75,2722.75,2721.50,2721.50,96,93,189.00
06/03/2018,17:42,2721.50,2721.75,2721.50,2721.50,26,31,57.00
06/03/2018,17:43,2721.50,2721.75,2721.50,2721.75,72,6,78.00
06/03/2018,17:44,2721.75,2722.00,2721.75,2722.00,4,6,10.00
06/03/2018,17:45,2722.00,2722.00,2721.75,2721.75,28,9,37.00
06/03/2018,17:46,2722.00,2722.00,2722.00,2722.00,38,0,38.00
06/03/2018,17:47,2722.00,2722.00,2722.00,2722.00,6,0,6.00
06/03/2018,17:48,2722.00,2722.25,2722.00,2722.00,6,15,21.00
06/03/2018,17:49,2722.00,2722.00,2721.50,2721.75,1,46,47.00
06/03/2018,17:50,2721.75,2722.00,2721.75,2722.00,16,0,16.00
06/03/2018,17:51,2721.75,2721.75,2721.50,2721.75,7,77,84.00
06/03/2018,17:52,2721.50,2721.50,2721.25,2721.25,0,34,34.00
06/03/2018,17:53,2721.50,2721.50,2721.50,2721.50,31,0,31.00
06/03/2018,17:54,2721.50,2721.50,2721.50,2721.50,23,0,23.00
06/03/2018,17:55,2721.50,2721.50,2721.25,2721.25,16,7,23.00
06/03/2018,17:56,2721.50,2721.75,2721.25,2721.75,87,5,92.00
06/03/2018,17:57,2721.50,2721.50,2721.25,2721.25,13,66,79.00
06/03/2018,17:58,2721.50,2721.50,2721.25,2721.50,25,2,27.00
06/03/2018,17:59,2721.50,2721.50,2721.25,2721.50,12,53,65.00
06/03/2018,18:00,2721.25,2721.25,2720.50,2720.75,69,235,304.00
06/03/2018,18:01,2721.00,2721.25,2720.75,2721.00,38,19,57.00
06/03/2018,18:02,2720.75,2721.00,2720.75,2721.00,9,2,11.00
06/03/2018,18:03,2721.00,2721.00,2720.75,2721.00,3,1,4.00
06/03/2018,18:04,2720.75,2721.00,2720.75,2721.00,8,11,19.00
06/03/2018,18:05,2721.00,2721.00,2720.75,2721.00,22,31,53.00
06/03/2018,18:06,2720.75,2721.00,2720.50,2720.75,66,50,116.00
06/03/2018,18:07,2720.75,2720.75,2720.50,2720.75,53,4,57.00
06/03/2018,18:08,2721.00,2721.00,2720.75,2720.75,4,4,8.00
06/03/2018,18:09,2720.75,2721.00,2720.75,2720.75,2,2,4.00
06/03/2018,18:10,2720.75,2721.00,2720.75,2720.75,1,24,25.00
06/03/2018,18:11,2721.00,2721.50,2720.75,2721.25,134,74,208.00
06/03/2018,18:12,2721.25,2721.25,2721.00,2721.00,15,1,16.00
06/03/2018,18:13,2721.25,2721.25,2721.00,2721.00,9,2,11.00
06/03/2018,18:14,2721.00,2721.25,2721.00,2721.25,1,6,7.00
06/03/2018,18:15,2721.00,2721.50,2721.00,2721.50,42,7,49.00
06/03/2018,18:16,2721.50,2721.50,2721.25,2721.50,6,7,13.00
06/03/2018,18:17,2721.25,2721.50,2721.25,2721.25,4,5,9.00
06/03/2018,18:18,2721.50,2721.50,2721.50,2721.50,5,0,5.00
06/03/2018,18:19,2721.50,2721.50,2721.25,2721.50,21,1,22.00
06/03/2018,18:20,2721.25,2721.25,2720.75,2720.75,2,155,157.00
06/03/2018,18:21,2720.75,2721.00,2720.75,2720.75,1,28,29.00
06/03/2018,18:22,2720.75,2721.25,2720.75,2721.25,38,1,39.00
06/03/2018,18:23,2721.50,2721.50,2721.50,2721.50,3,0,3.00
06/03/2018,18:24,2721.25,2721.25,2721.00,2721.25,3,24,27.00
06/03/2018,18:25,2721.25,2721.25,2721.00,2721.00,21,2,23.00
06/03/2018,18:26,2721.25,2721.25,2721.00,2721.00,13,2,15.00
06/03/2018,18:27,2721.00,2721.25,2721.00,2721.25,2,1,3.00
06/03/2018,18:28,2721.00,2721.25,2721.00,2721.25,1,48,49.00
06/03/2018,18:29,2721.00,2721.25,2721.00,2721.25,1,1,2.00
06/03/2018,18:30,2721.25,2721.25,2721.25,2721.25,3,0,3.00
06/03/2018,18:31,2721.00,2721.25,2721.00,2721.25,5,5,10.00
06/03/2018,18:32,2721.00,2721.25,2721.00,2721.00,41,29,70.00
06/03/2018,18:33,2721.25,2721.25,2721.00,2721.00,39,55,94.00
06/03/2018,18:34,2721.00,2721.50,2721.00,2721.50,124,49,173.00
06/03/2018,18:35,2721.50,2721.75,2721.25,2721.75,93,8,101.00
06/03/2018,18:36,2721.75,2722.00,2721.50,2722.00,72,12,84.00
06/03/2018,18:37,2722.00,2722.25,2721.75,2722.00,106,12,118.00
06/03/2018,18:38,2722.25,2722.50,2722.25,2722.25,84,44,128.00
06/03/2018,18:39,2722.25,2722.25,2722.00,2722.25,10,9,19.00
06/03/2018,18:40,2722.25,2722.50,2722.25,2722.50,8,0,8.00
06/03/2018,18:41,2722.25,2722.75,2722.25,2722.75,38,4,42.00
06/03/2018,18:42,2722.50,2723.00,2722.50,2722.75,47,46,93.00
06/03/2018,18:43,2723.00,2723.00,2722.75,2722.75,10,5,15.00
06/03/2018,18:44,2722.75,2723.25,2722.75,2723.25,24,6,30.00
06/03/2018,18:45,2723.00,2723.25,2723.00,2723.00,3,25,28.00
06/03/2018,18:46,2723.00,2723.00,2723.00,2723.00,0,34,34.00
06/03/2018,18:47,2723.00,2723.25,2723.00,2723.25,5,15,20.00
06/03/2018,18:48,2723.25,2723.25,2723.00,2723.25,10,39,49.00
06/03/2018,18:49,2723.25,2723.25,2723.00,2723.00,5,2,7.00
06/03/2018,18:50,2723.25,2723.25,2723.00,2723.00,6,3,9.00
06/03/2018,18:51,2723.25,2723.25,2723.00,2723.25,186,16,202.00
06/03/2018,18:52,2723.25,2723.25,2723.00,2723.25,60,13,73.00
06/03/2018,18:53,2723.25,2723.25,2723.00,2723.25,40,4,44.00
06/03/2018,18:54,2723.50,2724.00,2723.50,2723.75,144,32,176.00
06/03/2018,18:55,2723.75,2724.25,2723.75,2724.25,119,68,187.00
06/03/2018,18:56,2724.25,2725.00,2724.25,2724.75,203,216,419.00
06/03/2018,18:57,2724.50,2724.75,2724.50,2724.75,34,13,47.00
06/03/2018,18:58,2724.75,2725.50,2724.75,2725.25,181,42,223.00
06/03/2018,18:59,2725.25,2725.25,2725.00,2725.25,24,69,93.00
06/03/2018,19:00,2725.25,2725.50,2725.00,2725.50,33,28,61.00
06/03/2018,19:01,2725.50,2725.75,2724.75,2724.75,139,192,331.00
06/03/2018,19:02,2725.00,2725.00,2724.75,2725.00,84,43,127.00
06/03/2018,19:03,2724.75,2725.25,2724.75,2725.25,81,33,114.00
06/03/2018,19:04,2725.50,2726.25,2725.50,2726.25,194,60,254.00
06/03/2018,19:05,2726.00,2726.50,2725.75,2725.75,128,123,251.00
06/03/2018,19:06,2726.00,2726.25,2725.75,2725.75,58,249,307.00
06/03/2018,19:07,2725.50,2725.50,2725.00,2725.25,82,147,229.00
06/03/2018,19:08,2725.50,2725.75,2725.25,2725.25,60,19,79.00
06/03/2018,19:09,2725.50,2726.00,2725.25,2725.75,203,13,216.00
06/03/2018,19:10,2726.00,2726.25,2725.75,2725.75,150,71,221.00
06/03/2018,19:11,2725.75,2726.50,2725.75,2726.25,170,76,246.00
06/03/2018,19:12,2726.25,2726.50,2726.00,2726.00,11,109,120.00
06/03/2018,19:13,2726.00,2726.00,2726.00,2726.00,0,87,87.00
06/03/2018,19:14,2726.00,2726.25,2726.00,2726.00,4,39,43.00
06/03/2018,19:15,2726.25,2726.25,2726.00,2726.25,122,64,186.00
06/03/2018,19:16,2726.25,2726.50,2726.25,2726.25,79,21,100.00
06/03/2018,19:17,2726.25,2726.50,2726.00,2726.00,57,331,388.00
06/03/2018,19:18,2726.00,2726.50,2726.00,2726.00,95,46,141.00
06/03/2018,19:19,2726.00,2727.50,2726.00,2726.00,1062,522,1584.00
06/03/2018,19:20,2726.00,2726.25,2725.00,2725.00,53,185,238.00
06/03/2018,19:21,2725.00,2725.25,2725.00,2725.25,89,18,107.00
06/03/2018,19:22,2725.00,2725.50,2724.75,2725.25,145,162,307.00
06/03/2018,19:23,2725.25,2725.75,2725.25,2725.50,73,56,129.00
06/03/2018,19:24,2725.50,2725.75,2725.50,2725.75,37,16,53.00
06/03/2018,19:25,2725.75,2726.00,2725.50,2726.00,130,4,134.00
06/03/2018,19:26,2726.00,2726.00,2725.75,2725.75,67,6,73.00
06/03/2018,19:27,2725.75,2725.75,2725.75,2725.75,0,121,121.00
06/03/2018,19:28,2726.00,2726.25,2726.00,2726.00,38,5,43.00
06/03/2018,19:29,2726.00,2726.25,2726.00,2726.25,63,38,101.00
06/03/2018,19:30,2726.50,2726.50,2726.25,2726.25,1,139,140.00
06/03/2018,19:31,2726.25,2726.50,2726.25,2726.50,15,26,41.00
06/03/2018,19:32,2726.25,2726.75,2726.25,2726.25,236,165,401.00
06/03/2018,19:33,2726.00,2726.50,2726.00,2726.50,122,25,147.00
06/03/2018,19:34,2726.50,2726.50,2726.25,2726.25,12,128,140.00
06/03/2018,19:35,2726.25,2726.25,2726.00,2726.25,8,44,52.00
06/03/2018,19:36,2726.00,2726.25,2726.00,2726.25,7,3,10.00
06/03/2018,19:37,2726.00,2726.25,2726.00,2726.00,2,37,39.00
06/03/2018,19:38,2725.75,2726.25,2725.50,2726.25,145,40,185.00
06/03/2018,19:39,2726.00,2726.25,2725.75,2726.00,7,52,59.00
06/03/2018,19:40,2726.00,2726.50,2726.00,2726.25,177,28,205.00
06/03/2018,19:41,2726.25,2726.50,2726.25,2726.25,2,12,14.00
06/03/2018,19:42,2726.25,2726.25,2726.00,2726.00,0,21,21.00
06/03/2018,19:43,2726.25,2726.50,2726.25,2726.50,84,0,84.00
06/03/2018,19:44,2726.25,2726.25,2726.25,2726.25,0,31,31.00
06/03/2018,19:45,2726.00,2726.50,2726.00,2726.25,24,23,47.00
06/03/2018,19:46,2726.25,2726.25,2726.25,2726.25,0,10,10.00
06/03/2018,19:47,2726.25,2727.00,2726.25,2726.75,243,93,336.00
06/03/2018,19:48,2726.75,2727.25,2726.75,2727.25,112,67,179.00
06/03/2018,19:49,2727.25,2727.25,2726.75,2727.00,32,24,56.00
06/03/2018,19:50,2727.00,2727.00,2726.75,2727.00,26,2,28.00
06/03/2018,19:51,2726.75,2727.25,2726.75,2727.25,125,48,173.00
06/03/2018,19:52,2727.25,2727.50,2727.00,2727.00,87,65,152.00
06/03/2018,19:53,2727.00,2727.25,2726.75,2727.00,35,49,84.00
06/03/2018,19:54,2727.00,2727.25,2727.00,2727.25,10,4,14.00
06/03/2018,19:55,2727.25,2727.25,2727.00,2727.00,3,20,23.00
06/03/2018,19:56,2726.75,2727.50,2726.75,2727.25,136,47,183.00
06/03/2018,19:57,2727.00,2727.50,2727.00,2727.50,86,5,91.00
06/03/2018,19:58,2727.25,2727.50,2727.25,2727.25,3,43,46.00
06/03/2018,19:59,2727.25,2727.50,2727.25,2727.50,20,10,30.00
06/03/2018,20:00,2727.50,2728.25,2727.50,2727.75,199,78,277.00
06/03/2018,20:01,2727.75,2728.25,2727.25,2727.50,74,75,149.00
06/03/2018,20:02,2727.50,2727.50,2727.25,2727.25,13,3,16.00
06/03/2018,20:03,2727.50,2727.50,2727.25,2727.25,67,13,80.00
06/03/2018,20:04,2727.25,2727.25,2727.00,2727.25,28,47,75.00
06/03/2018,20:05,2727.25,2727.50,2727.25,2727.25,14,48,62.00
06/03/2018,20:06,2727.25,2727.50,2727.25,2727.25,5,7,12.00
06/03/2018,20:07,2727.25,2727.50,2727.25,2727.50,8,15,23.00
06/03/2018,20:08,2727.25,2727.50,2727.25,2727.25,8,14,22.00
06/03/2018,20:09,2727.50,2727.75,2727.25,2727.75,48,2,50.00
06/03/2018,20:10,2727.50,2727.50,2727.50,2727.50,0,42,42.00
06/03/2018,20:11,2727.25,2727.50,2727.25,2727.50,82,2,84.00
06/03/2018,20:12,2727.50,2727.75,2727.25,2727.50,60,86,146.00
06/03/2018,20:13,2727.50,2727.75,2727.50,2727.50,18,4,22.00
06/03/2018,20:14,2727.25,2727.75,2727.00,2727.25,28,23,51.00
06/03/2018,20:15,2727.25,2727.50,2727.00,2727.25,67,4,71.00
06/03/2018,20:16,2727.50,2729.50,2727.50,2729.00,836,344,1180.00
06/03/2018,20:17,2728.75,2729.00,2728.75,2728.75,41,124,165.00
06/03/2018,20:18,2728.75,2728.75,2728.25,2728.50,56,151,207.00
06/03/2018,20:19,2728.75,2728.75,2728.25,2728.25,3,60,63.00
06/03/2018,20:20,2728.25,2728.25,2728.00,2728.00,0,66,66.00
06/03/2018,20:21,2728.00,2728.50,2727.75,2728.25,36,60,96.00
06/03/2018,20:22,2728.00,2728.50,2728.00,2728.50,14,2,16.00
06/03/2018,20:23,2728.50,2728.50,2728.25,2728.25,7,33,40.00
06/03/2018,20:24,2728.00,2728.00,2727.75,2727.75,0,50,50.00
06/03/2018,20:25,2727.75,2728.00,2727.75,2728.00,7,3,10.00
06/03/2018,20:26,2728.00,2728.00,2727.75,2728.00,5,10,15.00
06/03/2018,20:27,2727.75,2728.25,2727.75,2728.25,55,1,56.00
06/03/2018,20:28,2728.25,2728.25,2727.75,2727.75,36,110,146.00
06/03/2018,20:29,2727.75,2728.00,2727.50,2727.50,5,63,68.00
06/03/2018,20:30,2727.50,2727.75,2727.25,2727.25,11,69,80.00
06/03/2018,20:31,2727.25,2728.25,2727.25,2727.25,272,145,417.00
06/03/2018,20:32,2727.25,2727.50,2727.00,2727.25,26,19,45.00
06/03/2018,20:33,2727.25,2727.75,2727.25,2727.50,33,57,90.00
06/03/2018,20:34,2727.25,2727.75,2727.25,2727.50,19,22,41.00
06/03/2018,20:35,2727.50,2727.75,2727.50,2727.75,81,46,127.00
06/03/2018,20:36,2727.75,2728.00,2727.75,2727.75,62,44,106.00
06/03/2018,20:37,2727.75,2727.75,2727.50,2727.75,31,4,35.00
06/03/2018,20:38,2727.75,2728.00,2727.50,2728.00,97,6,103.00
06/03/2018,20:39,2728.00,2728.50,2728.00,2728.25,162,9,171.00
06/03/2018,20:40,2728.50,2728.75,2728.50,2728.50,27,35,62.00
06/03/2018,20:41,2728.50,2728.75,2728.50,2728.75,5,13,18.00
06/03/2018,20:42,2728.75,2728.75,2728.25,2728.50,4,111,115.00
06/03/2018,20:43,2728.25,2729.00,2728.25,2728.75,117,49,166.00
06/03/2018,20:44,2728.75,2728.75,2728.25,2728.50,43,27,70.00
06/03/2018,20:45,2728.50,2728.75,2728.25,2728.75,31,56,87.00
06/03/2018,20:46,2728.75,2729.00,2728.75,2728.75,39,71,110.00
06/03/2018,20:47,2728.50,2728.75,2728.50,2728.50,1,64,65.00
06/03/2018,20:48,2728.50,2728.75,2728.50,2728.50,29,27,56.00
06/03/2018,20:49,2728.50,2729.25,2728.50,2729.25,63,29,92.00
06/03/2018,20:50,2729.25,2729.50,2728.75,2729.25,59,64,123.00
06/03/2018,20:51,2729.50,2729.75,2729.25,2729.75,104,58,162.00
06/03/2018,20:52,2729.50,2729.75,2729.25,2729.50,16,75,91.00
06/03/2018,20:53,2729.25,2729.25,2728.75,2728.75,5,149,154.00
06/03/2018,20:54,2728.75,2729.25,2728.50,2729.00,115,143,258.00
06/03/2018,20:55,2728.75,2729.00,2728.75,2728.75,11,35,46.00
06/03/2018,20:56,2729.00,2729.50,2728.75,2729.50,56,23,79.00
06/03/2018,20:57,2729.50,2729.50,2729.25,2729.25,1,79,80.00
06/03/2018,20:58,2729.25,2729.50,2729.00,2729.25,13,102,115.00
06/03/2018,20:59,2729.25,2729.50,2729.25,2729.25,13,7,20.00
06/03/2018,21:00,2729.50,2729.75,2729.25,2729.50,52,90,142.00
06/03/2018,21:01,2729.50,2730.50,2729.50,2730.25,281,82,363.00
06/03/2018,21:02,2730.00,2730.25,2730.00,2730.00,38,171,209.00
06/03/2018,21:03,2730.00,2730.25,2729.75,2730.00,53,84,137.00
06/03/2018,21:04,2730.00,2730.00,2729.75,2730.00,70,97,167.00
06/03/2018,21:05,2730.00,2730.25,2729.75,2730.25,130,44,174.00
06/03/2018,21:06,2730.25,2730.25,2730.00,2730.00,42,54,96.00
06/03/2018,21:07,2730.00,2730.00,2729.25,2729.25,1,386,387.00
06/03/2018,21:08,2729.50,2730.00,2729.50,2729.75,68,45,113.00
06/03/2018,21:09,2730.00,2730.25,2730.00,2730.25,86,1,87.00
06/03/2018,21:10,2730.25,2730.50,2730.00,2730.25,58,31,89.00
06/03/2018,21:11,2730.25,2730.25,2730.00,2730.00,18,5,23.00
06/03/2018,21:12,2730.00,2730.00,2729.75,2730.00,46,63,109.00
06/03/2018,21:13,2730.00,2730.00,2730.00,2730.00,47,0,47.00
06/03/2018,21:14,2730.00,2730.25,2730.00,2730.25,42,0,42.00
06/03/2018,21:15,2730.25,2730.25,2730.00,2730.25,21,2,23.00
06/03/2018,21:16,2730.25,2730.25,2730.25,2730.25,184,0,184.00
06/03/2018,21:17,2730.25,2730.50,2730.25,2730.50,46,3,49.00
06/03/2018,21:18,2730.25,2730.25,2730.00,2730.00,62,27,89.00
06/03/2018,21:19,2730.25,2730.25,2730.00,2730.00,6,26,32.00
06/03/2018,21:20,2730.00,2730.00,2729.75,2730.00,2,17,19.00
06/03/2018,21:21,2729.75,2731.25,2729.75,2730.75,531,215,746.00
06/03/2018,21:22,2731.00,2731.00,2730.50,2730.50,17,166,183.00
06/03/2018,21:23,2730.50,2730.50,2730.25,2730.50,2,34,36.00
06/03/2018,21:24,2730.25,2730.25,2730.00,2730.00,0,36,36.00
06/03/2018,21:25,2730.00,2730.25,2730.00,2730.25,34,10,44.00
06/03/2018,21:26,2730.50,2730.50,2730.25,2730.25,4,15,19.00
06/03/2018,21:27,2730.25,2730.50,2730.25,2730.25,7,14,21.00
06/03/2018,21:28,2730.50,2730.50,2730.25,2730.25,3,56,59.00
06/03/2018,21:29,2730.50,2730.50,2730.25,2730.25,5,1,6.00
06/03/2018,21:30,2730.25,2730.75,2730.25,2730.75,29,2,31.00
06/03/2018,21:31,2730.50,2730.75,2730.50,2730.75,2,20,22.00
06/03/2018,21:32,2730.75,2730.75,2730.50,2730.50,2,1,3.00
06/03/2018,21:33,2730.50,2730.75,2730.50,2730.50,1,7,8.00
06/03/2018,21:34,2730.75,2731.00,2730.75,2730.75,46,4,50.00
06/03/2018,21:35,2731.00,2731.25,2731.00,2731.00,130,12,142.00
06/03/2018,21:36,2731.00,2731.25,2730.75,2731.00,52,56,108.00
06/03/2018,21:37,2731.00,2731.00,2730.75,2730.75,1,24,25.00
06/03/2018,21:38,2730.75,2730.75,2730.50,2730.50,0,21,21.00
06/03/2018,21:39,2730.75,2730.75,2730.50,2730.75,8,7,15.00
06/03/2018,21:40,2730.50,2730.75,2730.50,2730.50,5,7,12.00
06/03/2018,21:41,2730.50,2730.75,2730.50,2730.50,10,6,16.00
06/03/2018,21:42,2730.50,2730.50,2730.50,2730.50,0,5,5.00
06/03/2018,21:43,2730.50,2730.75,2730.50,2730.50,3,24,27.00
06/03/2018,21:44,2730.75,2730.75,2730.50,2730.75,44,4,48.00
06/03/2018,21:45,2731.00,2731.00,2730.75,2730.75,1,11,12.00
06/03/2018,21:46,2730.75,2731.25,2730.75,2731.00,100,85,185.00
06/03/2018,21:47,2730.75,2731.00,2730.75,2731.00,5,19,24.00
06/03/2018,21:48,2730.75,2731.00,2730.75,2730.75,1,23,24.00
06/03/2018,21:49,2731.00,2731.00,2730.25,2730.25,1,46,47.00
06/03/2018,21:50,2730.25,2730.50,2730.00,2730.00,6,36,42.00
06/03/2018,21:51,2730.00,2730.00,2729.75,2730.00,42,119,161.00
06/03/2018,21:52,2730.25,2730.25,2730.00,2730.25,48,1,49.00
06/03/2018,21:53,2730.25,2730.25,2730.25,2730.25,21,0,21.00
06/03/2018,21:54,2730.25,2730.25,2730.25,2730.25,19,0,19.00
06/03/2018,21:55,2730.25,2730.25,2729.75,2730.00,39,81,120.00
06/03/2018,21:56,2730.00,2730.00,2730.00,2730.00,47,0,47.00
06/03/2018,21:57,2730.00,2730.00,2729.75,2729.75,35,8,43.00
06/03/2018,21:58,2730.00,2730.00,2729.75,2729.75,28,11,39.00
06/03/2018,21:59,2729.75,2729.75,2729.00,2729.50,32,134,166.00
06/03/2018,22:00,2729.25,2729.25,2729.25,2729.25,0,34,34.00
06/03/2018,22:01,2729.25,2729.50,2729.00,2729.25,40,137,177.00
06/03/2018,22:02,2729.25,2729.25,2728.75,2728.75,12,87,99.00
06/03/2018,22:03,2728.75,2729.00,2728.75,2728.75,48,35,83.00
06/03/2018,22:04,2729.00,2729.50,2729.00,2729.50,146,0,146.00
06/03/2018,22:05,2729.50,2729.50,2729.25,2729.50,32,38,70.00
06/03/2018,22:06,2729.50,2729.75,2729.50,2729.75,67,0,67.00
06/03/2018,22:07,2729.75,2729.75,2729.50,2729.50,3,106,109.00
06/03/2018,22:08,2729.50,2729.50,2729.00,2729.00,0,42,42.00
06/03/2018,22:09,2729.25,2729.25,2728.75,2729.00,40,50,90.00
06/03/2018,22:10,2729.25,2729.25,2729.00,2729.00,34,1,35.00
06/03/2018,22:11,2729.25,2729.75,2729.25,2729.50,170,1,171.00
06/03/2018,22:12,2729.50,2729.75,2729.50,2729.75,12,19,31.00
06/03/2018,22:13,2729.50,2729.75,2729.50,2729.50,2,8,10.00
06/03/2018,22:14,2729.75,2730.00,2729.50,2730.00,80,1,81.00
06/03/2018,22:15,2729.75,2730.25,2729.75,2730.25,32,2,34.00
06/03/2018,22:16,2730.25,2730.25,2729.75,2729.75,2,58,60.00
06/03/2018,22:17,2729.75,2729.75,2729.75,2729.75,0,28,28.00
06/03/2018,22:18,2729.50,2729.50,2729.25,2729.25,0,133,133.00
06/03/2018,22:19,2729.25,2729.50,2729.25,2729.25,1,9,10.00
06/03/2018,22:20,2729.25,2729.25,2729.00,2729.25,1,16,17.00
06/03/2018,22:21,2729.25,2729.25,2729.00,2729.25,12,4,16.00
06/03/2018,22:22,2729.25,2729.25,2729.25,2729.25,6,0,6.00
06/03/2018,22:23,2729.25,2729.25,2729.25,2729.25,27,0,27.00
06/03/2018,22:24,2729.25,2729.50,2729.25,2729.50,4,1,5.00
06/03/2018,22:25,2729.50,2729.50,2729.50,2729.50,44,0,44.00
06/03/2018,22:26,2729.25,2729.50,2729.25,2729.25,1,2,3.00
06/03/2018,22:28,2729.25,2729.25,2729.00,2729.00,1,50,51.00
06/03/2018,22:29,2729.00,2729.00,2729.00,2729.00,0,4,4.00
06/03/2018,22:30,2729.25,2729.50,2729.25,2729.25,59,3,62.00
06/03/2018,22:31,2729.50,2729.50,2729.25,2729.25,61,43,104.00
06/03/2018,22:32,2729.25,2729.25,2729.00,2729.00,0,32,32.00
06/03/2018,22:33,2729.00,2729.00,2728.75,2729.00,1,18,19.00
06/03/2018,22:34,2728.75,2729.00,2728.75,2729.00,35,1,36.00
06/03/2018,22:35,2729.00,2729.00,2729.00,2729.00,34,0,34.00
06/03/2018,22:36,2729.00,2729.00,2729.00,2729.00,19,0,19.00
06/03/2018,22:37,2729.00,2729.25,2729.00,2729.25,40,0,40.00
06/03/2018,22:38,2729.00,2729.25,2729.00,2729.25,57,17,74.00
06/03/2018,22:39,2729.50,2729.50,2729.50,2729.50,1,0,1.00
06/03/2018,22:40,2729.25,2729.25,2729.25,2729.25,0,150,150.00
06/03/2018,22:41,2729.00,2729.25,2729.00,2729.25,29,1,30.00
06/03/2018,22:42,2729.25,2729.25,2729.00,2729.00,18,16,34.00
06/03/2018,22:44,2729.25,2729.25,2729.00,2729.25,73,1,74.00
06/03/2018,22:45,2729.25,2729.25,2729.00,2729.00,28,17,45.00
06/03/2018,22:46,2729.25,2730.00,2729.25,2729.75,120,59,179.00
06/03/2018,22:47,2729.75,2730.00,2729.50,2729.75,5,37,42.00
06/03/2018,22:48,2729.50,2729.50,2729.25,2729.25,0,24,24.00
06/03/2018,22:49,2729.25,2729.25,2729.00,2729.00,0,79,79.00
06/03/2018,22:50,2728.75,2728.75,2728.75,2728.75,0,60,60.00
06/03/2018,22:51,2728.75,2729.00,2728.75,2729.00,48,10,58.00
06/03/2018,22:52,2729.00,2729.00,2729.00,2729.00,3,0,3.00
06/03/2018,22:53,2729.00,2729.00,2728.75,2728.75,1,2,3.00
06/03/2018,22:54,2729.00,2729.00,2729.00,2729.00,1,0,1.00
06/03/2018,22:55,2729.00,2729.00,2728.00,2728.25,24,191,215.00
06/03/2018,22:56,2728.25,2728.50,2728.25,2728.25,38,47,85.00
06/03/2018,22:57,2728.25,2728.25,2728.00,2728.25,56,48,104.00
06/03/2018,22:58,2728.25,2728.25,2728.25,2728.25,19,0,19.00
06/03/2018,22:59,2728.25,2728.25,2728.00,2728.25,33,1,34.00
06/03/2018,23:00,2728.25,2728.50,2728.25,2728.50,7,0,7.00
06/03/2018,23:01,2728.25,2728.50,2728.25,2728.50,3,18,21.00
06/03/2018,23:02,2728.50,2728.50,2728.50,2728.50,5,0,5.00
06/03/2018,23:03,2728.50,2728.50,2728.25,2728.25,1,1,2.00
06/03/2018,23:04,2728.25,2728.25,2728.00,2728.00,1,104,105.00
06/03/2018,23:05,2728.00,2728.00,2728.00,2728.00,0,3,3.00
06/03/2018,23:06,2728.00,2728.50,2728.00,2728.25,33,6,39.00
06/03/2018,23:07,2728.25,2728.25,2728.25,2728.25,0,8,8.00
06/03/2018,23:08,2728.50,2728.50,2728.50,2728.50,6,0,6.00
06/03/2018,23:09,2728.50,2728.50,2728.25,2728.50,6,2,8.00
06/03/2018,23:10,2728.50,2728.50,2728.25,2728.25,18,10,28.00
06/03/2018,23:11,2728.50,2728.50,2728.25,2728.25,8,15,23.00
06/03/2018,23:12,2728.50,2728.50,2728.25,2728.50,4,1,5.00
06/03/2018,23:13,2728.50,2728.50,2728.50,2728.50,7,0,7.00
06/03/2018,23:14,2728.50,2728.50,2728.25,2728.25,3,19,22.00
06/03/2018,23:15,2728.25,2728.25,2728.25,2728.25,0,13,13.00
06/03/2018,23:16,2728.25,2728.50,2728.00,2728.25,15,4,19.00
06/03/2018,23:17,2728.50,2728.50,2728.25,2728.50,7,9,16.00
06/03/2018,23:18,2728.25,2728.50,2728.25,2728.50,4,3,7.00
06/03/2018,23:19,2728.50,2728.50,2728.50,2728.50,3,0,3.00
06/03/2018,23:20,2728.50,2728.50,2728.25,2728.25,3,36,39.00
06/03/2018,23:21,2728.25,2728.50,2728.25,2728.50,1,12,13.00
06/03/2018,23:22,2728.50,2728.50,2728.50,2728.50,15,0,15.00
06/03/2018,23:23,2728.50,2728.50,2728.25,2728.50,6,2,8.00
06/03/2018,23:24,2728.50,2728.75,2728.50,2728.75,33,1,34.00
06/03/2018,23:25,2728.50,2728.75,2728.50,2728.50,19,24,43.00
06/03/2018,23:26,2728.50,2728.75,2728.25,2728.50,2,33,35.00
06/03/2018,23:27,2728.50,2728.75,2728.50,2728.75,16,0,16.00
06/03/2018,23:28,2728.75,2728.75,2728.75,2728.75,5,0,5.00
06/03/2018,23:29,2728.75,2728.75,2728.75,2728.75,8,0,8.00
06/03/2018,23:30,2728.75,2728.75,2728.75,2728.75,10,0,10.00
06/03/2018,23:31,2728.75,2728.75,2728.50,2728.50,4,2,6.00
06/03/2018,23:32,2728.50,2728.75,2728.50,2728.50,4,4,8.00
06/03/2018,23:33,2728.50,2728.75,2728.50,2728.75,5,2,7.00
06/03/2018,23:34,2728.75,2728.75,2728.75,2728.75,5,0,5.00
06/03/2018,23:35,2728.50,2728.75,2728.50,2728.50,7,19,26.00
06/03/2018,23:36,2728.75,2728.75,2728.50,2728.75,5,1,6.00
06/03/2018,23:37,2728.75,2728.75,2728.75,2728.75,37,0,37.00
06/03/2018,23:38,2728.75,2728.75,2728.75,2728.75,49,0,49.00
06/03/2018,23:39,2729.00,2729.00,2729.00,2729.00,9,0,9.00
06/03/2018,23:40,2729.00,2729.00,2728.75,2728.75,1,39,40.00
06/03/2018,23:41,2729.00,2729.00,2729.00,2729.00,17,0,17.00
06/03/2018,23:42,2729.00,2729.00,2729.00,2729.00,10,0,10.00
06/03/2018,23:43,2729.00,2729.00,2729.00,2729.00,7,0,7.00
06/03/2018,23:44,2729.00,2729.00,2729.00,2729.00,7,0,7.00
06/03/2018,23:45,2729.00,2729.00,2728.75,2729.00,27,11,38.00
06/03/2018,23:46,2729.00,2729.00,2729.00,2729.00,13,0,13.00
06/03/2018,23:47,2728.75,2729.00,2728.75,2729.00,5,2,7.00
06/03/2018,23:48,2728.75,2729.00,2728.75,2729.00,25,3,28.00
06/03/2018,23:49,2729.00,2729.25,2728.75,2729.25,45,3,48.00
06/03/2018,23:50,2729.25,2729.25,2729.25,2729.25,8,0,8.00
06/03/2018,23:51,2729.25,2729.25,2729.00,2729.00,3,51,54.00
06/03/2018,23:52,2729.00,2729.00,2728.75,2728.75,3,52,55.00
06/03/2018,23:53,2728.50,2728.75,2728.50,2728.75,69,10,79.00
06/03/2018,23:54,2728.75,2728.75,2728.75,2728.75,2,0,2.00
06/03/2018,23:55,2728.75,2728.75,2728.75,2728.75,5,0,5.00
06/03/2018,23:56,2728.50,2728.75,2728.50,2728.75,6,26,32.00
06/03/2018,23:57,2728.75,2728.75,2728.50,2728.50,9,3,12.00
06/03/2018,23:58,2728.75,2729.00,2728.75,2729.00,31,0,31.00
06/03/2018,23:59,2729.00,2729.00,2728.75,2728.75,22,34,56.00
06/04/2018,00:00,2728.75,2728.75,2728.75,2728.75,0,8,8.00
06/04/2018,00:01,2728.50,2728.75,2728.50,2728.50,3,33,36.00
06/04/2018,00:02,2728.50,2728.50,2728.25,2728.50,3,113,116.00
06/04/2018,00:03,2728.25,2728.25,2728.00,2728.25,61,40,101.00
06/04/2018,00:04,2728.00,2728.00,2727.75,2727.75,0,47,47.00
06/04/2018,00:05,2728.00,2728.00,2728.00,2728.00,56,0,56.00
06/04/2018,00:06,2728.25,2728.25,2728.00,2728.00,5,18,23.00
06/04/2018,00:07,2728.00,2728.25,2728.00,2728.00,44,4,48.00
06/04/2018,00:08,2728.25,2728.50,2728.25,2728.50,38,0,38.00
06/04/2018,00:09,2728.50,2728.50,2728.25,2728.25,37,1,38.00
06/04/2018,00:10,2728.25,2728.25,2728.25,2728.25,0,3,3.00
06/04/2018,00:11,2728.50,2728.50,2728.25,2728.50,4,1,5.00
06/04/2018,00:12,2728.50,2728.50,2728.50,2728.50,1,0,1.00
06/04/2018,00:13,2728.25,2728.75,2728.25,2728.75,46,2,48.00
06/04/2018,00:14,2728.75,2728.75,2728.50,2728.50,2,2,4.00
06/04/2018,00:15,2728.75,2728.75,2728.50,2728.50,1,29,30.00
06/04/2018,00:16,2728.50,2728.50,2728.50,2728.50,0,22,22.00
06/04/2018,00:17,2728.75,2728.75,2728.50,2728.75,3,81,84.00
06/04/2018,00:18,2728.75,2729.00,2728.75,2729.00,47,3,50.00
06/04/2018,00:19,2729.00,2729.00,2729.00,2729.00,5,0,5.00
06/04/2018,00:20,2729.00,2729.00,2729.00,2729.00,3,0,3.00
06/04/2018,00:21,2729.00,2729.00,2729.00,2729.00,10,0,10.00
06/04/2018,00:22,2729.00,2729.50,2729.00,2729.25,58,4,62.00
06/04/2018,00:23,2729.25,2729.50,2729.25,2729.50,47,59,106.00
06/04/2018,00:24,2729.50,2729.75,2729.25,2729.25,16,83,99.00
06/04/2018,00:25,2729.25,2729.25,2729.00,2729.25,11,34,45.00
06/04/2018,00:26,2729.25,2729.50,2729.25,2729.50,52,8,60.00
06/04/2018,00:27,2729.50,2729.50,2729.25,2729.25,24,3,27.00
06/04/2018,00:28,2729.25,2729.50,2729.25,2729.25,20,11,31.00
06/04/2018,00:29,2729.25,2729.25,2729.25,2729.25,0,1,1.00
06/04/2018,00:30,2729.25,2729.75,2729.25,2729.50,16,3,19.00
06/04/2018,00:31,2729.50,2729.50,2729.50,2729.50,31,0,31.00
06/04/2018,00:32,2729.50,2729.75,2729.50,2729.75,59,0,59.00
06/04/2018,00:33,2729.75,2730.00,2729.75,2730.00,47,38,85.00
06/04/2018,00:34,2729.75,2730.00,2729.75,2729.75,2,34,36.00
06/04/2018,00:35,2729.75,2729.75,2729.75,2729.75,0,12,12.00
06/04/2018,00:36,2729.75,2729.75,2729.50,2729.50,0,9,9.00
06/04/2018,00:37,2729.50,2729.75,2729.50,2729.75,5,6,11.00
06/04/2018,00:38,2729.50,2729.50,2729.50,2729.50,0,7,7.00
06/04/2018,00:39,2729.75,2729.75,2729.50,2729.50,17,24,41.00
06/04/2018,00:40,2729.50,2729.50,2729.50,2729.50,0,18,18.00
06/04/2018,00:41,2729.50,2729.50,2729.50,2729.50,0,39,39.00
06/04/2018,00:42,2729.50,2729.50,2729.50,2729.50,0,13,13.00
06/04/2018,00:43,2729.25,2729.25,2729.25,2729.25,0,38,38.00
06/04/2018,00:44,2729.25,2729.50,2729.25,2729.50,35,2,37.00
06/04/2018,00:45,2729.75,2729.75,2729.50,2729.50,7,14,21.00
06/04/2018,00:46,2729.50,2729.50,2729.25,2729.50,19,6,25.00
06/04/2018,00:47,2729.50,2729.50,2729.25,2729.50,10,9,19.00
06/04/2018,00:49,2729.50,2729.50,2729.25,2729.25,15,20,35.00
06/04/2018,00:50,2729.50,2729.75,2729.50,2729.75,86,0,86.00
06/04/2018,00:51,2729.75,2729.75,2729.75,2729.75,23,0,23.00
06/04/2018,00:52,2729.75,2730.00,2729.50,2729.75,68,46,114.00
06/04/2018,00:53,2729.75,2730.00,2729.50,2729.50,25,73,98.00
06/04/2018,00:54,2729.75,2730.00,2729.50,2729.75,45,2,47.00
06/04/2018,00:55,2729.75,2729.75,2729.75,2729.75,0,28,28.00
06/04/2018,00:56,2729.75,2730.25,2729.75,2730.25,53,49,102.00
06/04/2018,00:57,2730.00,2730.25,2730.00,2730.00,24,66,90.00
06/04/2018,00:58,2730.00,2730.00,2729.75,2730.00,148,19,167.00
06/04/2018,00:59,2730.00,2730.25,2730.00,2730.00,82,60,142.00
06/04/2018,01:00,2730.00,2730.00,2729.75,2729.75,28,35,63.00
06/04/2018,01:01,2729.75,2729.75,2729.50,2729.50,8,208,216.00
06/04/2018,01:02,2729.25,2730.00,2729.00,2729.00,292,64,356.00
06/04/2018,01:03,2729.00,2729.25,2729.00,2729.25,62,14,76.00
06/04/2018,01:04,2729.25,2729.25,2729.00,2729.25,32,37,69.00
06/04/2018,01:05,2729.00,2729.00,2728.50,2728.50,1,61,62.00
06/04/2018,01:06,2728.50,2729.00,2728.50,2729.00,59,27,86.00
06/04/2018,01:07,2729.00,2729.00,2728.75,2728.75,51,20,71.00
06/04/2018,01:08,2729.00,2729.00,2728.75,2728.75,13,4,17.00
06/04/2018,01:09,2729.00,2729.00,2728.75,2728.75,22,238,260.00
06/04/2018,01:10,2728.75,2729.25,2728.75,2729.00,82,57,139.00
06/04/2018,01:11,2729.00,2729.00,2729.00,2729.00,0,37,37.00
06/04/2018,01:12,2729.00,2729.00,2728.75,2728.75,0,17,17.00
06/04/2018,01:13,2728.75,2729.00,2728.50,2728.75,11,80,91.00
06/04/2018,01:14,2729.00,2729.50,2728.75,2729.25,122,11,133.00
06/04/2018,01:15,2729.25,2729.75,2729.25,2729.75,34,17,51.00
06/04/2018,01:16,2729.50,2729.75,2729.25,2729.50,6,74,80.00
06/04/2018,01:17,2729.50,2730.25,2729.50,2730.00,96,180,276.00
06/04/2018,01:18,2730.00,2730.00,2729.25,2729.50,5,364,369.00
06/04/2018,01:19,2729.50,2729.50,2729.50,2729.50,91,0,91.00
06/04/2018,01:20,2729.50,2729.50,2729.25,2729.25,337,5,342.00
06/04/2018,01:21,2729.25,2729.50,2729.25,2729.50,39,1,40.00
06/04/2018,01:22,2729.50,2729.50,2729.25,2729.50,11,61,72.00
06/04/2018,01:23,2729.50,2729.50,2729.50,2729.50,46,0,46.00
06/04/2018,01:24,2729.50,2730.00,2729.50,2729.50,202,155,357.00
06/04/2018,01:25,2729.50,2729.50,2729.50,2729.50,0,21,21.00
06/04/2018,01:26,2729.25,2729.50,2729.25,2729.50,44,58,102.00
06/04/2018,01:27,2729.50,2729.50,2729.50,2729.50,20,0,20.00
06/04/2018,01:28,2729.50,2729.50,2729.25,2729.25,240,24,264.00
06/04/2018,01:29,2729.25,2729.50,2729.25,2729.25,10,90,100.00
06/04/2018,01:30,2729.00,2729.25,2728.75,2728.75,3,188,191.00
06/04/2018,01:31,2729.00,2729.25,2728.75,2729.00,96,70,166.00
06/04/2018,01:32,2729.25,2729.25,2728.50,2728.75,11,55,66.00
06/04/2018,01:33,2728.50,2728.75,2728.25,2728.25,37,50,87.00
06/04/2018,01:34,2728.50,2728.75,2728.25,2728.50,140,11,151.00
06/04/2018,01:35,2728.50,2729.00,2728.50,2729.00,62,26,88.00
06/04/2018,01:36,2729.00,2729.25,2728.75,2729.00,137,13,150.00
06/04/2018,01:37,2729.25,2729.25,2728.75,2728.75,36,367,403.00
06/04/2018,01:38,2729.00,2729.50,2728.75,2729.50,90,29,119.00
06/04/2018,01:39,2729.50,2729.75,2729.25,2729.50,71,91,162.00
06/04/2018,01:40,2729.50,2729.75,2729.25,2729.50,106,15,121.00
06/04/2018,01:41,2729.75,2729.75,2729.50,2729.75,20,31,51.00
06/04/2018,01:42,2729.50,2729.75,2729.50,2729.75,65,9,74.00
06/04/2018,01:43,2729.75,2729.75,2729.25,2729.25,40,17,57.00
06/04/2018,01:44,2729.50,2729.50,2729.25,2729.50,5,8,13.00
06/04/2018,01:45,2729.25,2729.50,2729.00,2729.00,41,49,90.00
06/04/2018,01:46,2729.25,2729.75,2729.25,2729.75,60,6,66.00
06/04/2018,01:47,2729.50,2729.75,2729.50,2729.50,27,17,44.00
06/04/2018,01:48,2729.50,2729.75,2729.50,2729.75,23,11,34.00
06/04/2018,01:49,2729.75,2730.00,2729.75,2729.75,13,66,79.00
06/04/2018,01:50,2729.75,2730.00,2729.75,2730.00,77,96,173.00
06/04/2018,01:51,2730.00,2730.25,2729.75,2730.00,71,7,78.00
06/04/2018,01:52,2730.00,2730.25,2730.00,2730.25,12,13,25.00
06/04/2018,01:53,2730.00,2730.25,2730.00,2730.25,7,23,30.00
06/04/2018,01:54,2730.00,2730.50,2730.00,2730.25,65,46,111.00
06/04/2018,01:55,2730.25,2731.00,2730.00,2731.00,210,47,257.00
06/04/2018,01:56,2730.75,2731.25,2730.75,2731.00,100,75,175.00
06/04/2018,01:57,2731.00,2731.25,2730.75,2730.75,65,20,85.00
06/04/2018,01:58,2731.00,2731.25,2730.75,2730.75,89,46,135.00
06/04/2018,01:59,2731.00,2731.00,2730.75,2730.75,49,30,79.00
06/04/2018,02:00,2731.00,2731.25,2730.75,2731.00,48,104,152.00
06/04/2018,02:01,2731.00,2731.00,2730.25,2730.50,299,286,585.00
06/04/2018,02:02,2730.50,2731.00,2730.50,2730.50,346,265,611.00
06/04/2018,02:03,2730.75,2730.75,2729.75,2729.75,53,378,431.00
06/04/2018,02:04,2729.75,2730.00,2729.25,2729.75,408,180,588.00
06/04/2018,02:05,2730.00,2730.00,2729.25,2729.75,157,342,499.00
06/04/2018,02:06,2729.75,2729.75,2729.00,2729.25,104,215,319.00
06/04/2018,02:07,2729.00,2730.00,2729.00,2729.25,283,323,606.00
06/04/2018,02:08,2729.25,2729.50,2728.75,2728.75,115,135,250.00
06/04/2018,02:09,2728.75,2729.00,2728.75,2728.75,94,90,184.00
06/04/2018,02:10,2729.00,2729.25,2728.50,2728.50,175,416,591.00
06/04/2018,02:11,2728.75,2729.00,2728.25,2728.75,240,213,453.00
06/04/2018,02:12,2728.75,2729.00,2728.50,2729.00,113,42,155.00
06/04/2018,02:13,2729.25,2729.75,2729.25,2729.50,137,80,217.00
06/04/2018,02:14,2729.50,2730.00,2729.50,2729.75,64,139,203.00
06/04/2018,02:15,2729.75,2730.00,2729.50,2730.00,9,236,245.00
06/04/2018,02:16,2730.00,2730.50,2729.75,2730.00,347,229,576.00
06/04/2018,02:17,2730.00,2730.25,2729.50,2729.50,23,91,114.00
06/04/2018,02:18,2729.75,2730.00,2729.50,2729.75,83,10,93.00
06/04/2018,02:19,2729.75,2730.00,2729.75,2729.75,101,110,211.00
06/04/2018,02:20,2729.75,2729.75,2729.50,2729.75,83,105,188.00
06/04/2018,02:21,2729.75,2730.50,2729.75,2730.25,215,122,337.00
06/04/2018,02:22,2730.25,2731.25,2730.25,2730.75,359,174,533.00
06/04/2018,02:23,2730.75,2731.00,2730.50,2730.75,62,151,213.00
06/04/2018,02:24,2730.75,2731.00,2730.50,2730.50,107,37,144.00
06/04/2018,02:25,2730.75,2730.75,2730.00,2730.25,47,193,240.00
06/04/2018,02:26,2730.00,2730.25,2729.75,2730.25,138,49,187.00
06/04/2018,02:27,2730.25,2730.25,2729.75,2730.00,59,20,79.00
06/04/2018,02:28,2730.00,2730.50,2730.00,2730.00,141,52,193.00
06/04/2018,02:29,2730.25,2730.50,2730.00,2730.00,91,163,254.00
06/04/2018,02:30,2730.00,2730.25,2729.50,2729.75,47,148,195.00
06/04/2018,02:31,2729.75,2730.00,2729.50,2730.00,92,27,119.00
06/04/2018,02:32,2729.75,2729.75,2729.50,2729.75,58,30,88.00
06/04/2018,02:33,2729.50,2729.75,2729.25,2729.25,94,297,391.00
06/04/2018,02:34,2729.25,2729.75,2729.00,2729.50,62,46,108.00
06/04/2018,02:35,2729.50,2729.50,2728.75,2729.00,108,238,346.00
06/04/2018,02:36,2729.00,2729.00,2728.75,2729.00,146,14,160.00
06/04/2018,02:37,2728.75,2729.25,2728.75,2729.25,107,2,109.00
06/04/2018,02:38,2729.25,2729.75,2729.25,2729.75,152,44,196.00
06/04/2018,02:39,2729.75,2730.00,2729.50,2730.00,95,13,108.00
06/04/2018,02:40,2730.00,2730.50,2729.75,2730.50,258,1,259.00
06/04/2018,02:41,2730.50,2730.75,2730.50,2730.75,148,2,150.00
06/04/2018,02:42,2730.75,2731.25,2730.75,2731.25,409,297,706.00
06/04/2018,02:43,2731.25,2731.50,2730.75,2730.75,90,152,242.00
06/04/2018,02:44,2731.00,2731.25,2731.00,2731.25,232,7,239.00
06/04/2018,02:45,2731.25,2731.25,2731.00,2731.00,62,14,76.00
06/04/2018,02:46,2731.00,2731.25,2730.75,2730.75,249,276,525.00
06/04/2018,02:47,2731.00,2731.50,2731.00,2731.50,79,0,79.00
06/04/2018,02:48,2731.25,2732.00,2731.25,2731.75,394,100,494.00
06/04/2018,02:49,2732.00,2732.75,2731.75,2732.25,439,302,741.00
06/04/2018,02:50,2732.50,2732.50,2732.00,2732.25,84,92,176.00
06/04/2018,02:51,2732.25,2732.25,2732.00,2732.00,159,108,267.00
06/04/2018,02:52,2732.00,2732.25,2732.00,2732.25,20,187,207.00
06/04/2018,02:53,2732.00,2732.75,2732.00,2732.75,591,116,707.00
06/04/2018,02:54,2732.75,2734.50,2732.50,2734.00,2114,882,2996.00
06/04/2018,02:55,2734.00,2734.00,2733.50,2733.75,278,208,486.00
06/04/2018,02:56,2733.75,2733.75,2733.50,2733.50,19,79,98.00
06/04/2018,02:57,2733.50,2733.75,2733.00,2733.25,70,476,546.00
06/04/2018,02:58,2733.25,2734.25,2733.00,2734.00,378,190,568.00
06/04/2018,02:59,2734.25,2734.50,2733.75,2733.75,290,292,582.00
06/04/2018,03:00,2733.75,2734.00,2733.75,2733.75,132,74,206.00
06/04/2018,03:01,2734.00,2734.00,2733.25,2733.25,15,210,225.00
06/04/2018,03:02,2733.25,2733.25,2732.75,2732.75,40,304,344.00
06/04/2018,03:03,2733.00,2733.25,2732.75,2733.00,86,101,187.00
06/04/2018,03:04,2733.00,2733.50,2733.00,2733.50,97,12,109.00
06/04/2018,03:05,2733.25,2733.50,2733.25,2733.50,6,65,71.00
06/04/2018,03:06,2733.25,2733.50,2732.50,2732.75,17,270,287.00
06/04/2018,03:07,2732.50,2732.75,2732.25,2732.50,275,221,496.00
06/04/2018,03:08,2732.50,2732.75,2732.25,2732.75,127,83,210.00
06/04/2018,03:09,2732.75,2732.75,2732.00,2732.25,162,120,282.00
06/04/2018,03:10,2732.50,2732.50,2731.25,2731.25,120,495,615.00
06/04/2018,03:11,2731.25,2733.00,2731.25,2732.00,810,376,1186.00
06/04/2018,03:12,2731.75,2732.00,2731.75,2732.00,136,420,556.00
06/04/2018,03:13,2732.00,2732.25,2731.75,2732.00,94,152,246.00
06/04/2018,03:14,2732.25,2732.25,2732.00,2732.25,52,102,154.00
06/04/2018,03:15,2732.25,2732.25,2731.75,2732.25,84,64,148.00
06/04/2018,03:16,2732.00,2732.25,2731.75,2732.25,120,112,232.00
06/04/2018,03:17,2732.00,2732.25,2731.75,2731.75,22,23,45.00
06/04/2018,03:18,2731.75,2732.00,2731.50,2731.75,179,189,368.00
06/04/2018,03:19,2732.00,2732.25,2731.75,2732.00,82,3,85.00
06/04/2018,03:20,2732.25,2732.50,2732.25,2732.50,241,1,242.00
06/04/2018,03:21,2732.50,2732.75,2732.25,2732.25,6,199,205.00
06/04/2018,03:22,2732.25,2732.75,2732.25,2732.50,50,62,112.00
06/04/2018,03:23,2732.75,2733.00,2732.50,2733.00,108,20,128.00
06/04/2018,03:24,2733.00,2733.00,2732.75,2732.75,33,77,110.00
06/04/2018,03:25,2732.50,2733.00,2732.50,2733.00,119,58,177.00
06/04/2018,03:26,2732.75,2733.00,2732.50,2732.75,17,162,179.00
06/04/2018,03:27,2732.50,2732.75,2732.25,2732.50,135,130,265.00
06/04/2018,03:28,2732.50,2733.75,2732.25,2733.50,427,428,855.00
06/04/2018,03:29,2733.50,2734.00,2733.25,2734.00,373,10,383.00
06/04/2018,03:30,2733.75,2734.00,2733.75,2733.75,161,139,300.00
06/04/2018,03:31,2733.75,2734.25,2733.75,2734.25,143,91,234.00
06/04/2018,03:32,2734.00,2735.00,2734.00,2734.25,486,334,820.00
06/04/2018,03:33,2734.25,2734.50,2734.25,2734.25,171,21,192.00
06/04/2018,03:34,2734.25,2734.50,2734.25,2734.50,83,7,90.00
06/04/2018,03:35,2734.50,2734.50,2734.25,2734.50,188,98,286.00
06/04/2018,03:36,2734.50,2734.50,2734.00,2734.00,133,213,346.00
06/04/2018,03:37,2734.00,2734.25,2733.75,2733.75,4,145,149.00
06/04/2018,03:38,2733.50,2734.00,2733.50,2734.00,106,167,273.00
06/04/2018,03:39,2734.00,2734.25,2733.75,2734.00,70,44,114.00
06/04/2018,03:40,2734.00,2734.75,2734.00,2734.75,244,17,261.00
06/04/2018,03:41,2734.75,2734.75,2734.00,2734.25,89,163,252.00
06/04/2018,03:42,2734.25,2734.75,2734.00,2734.75,135,79,214.00
06/04/2018,03:43,2734.50,2734.75,2734.00,2734.25,65,104,169.00
06/04/2018,03:44,2734.00,2734.25,2734.00,2734.00,6,170,176.00
06/04/2018,03:45,2734.00,2734.25,2734.00,2734.25,93,109,202.00
06/04/2018,03:46,2734.25,2734.25,2733.75,2734.00,121,179,300.00
06/04/2018,03:47,2734.00,2734.00,2733.50,2733.75,44,75,119.00
06/04/2018,03:48,2733.75,2734.25,2733.50,2734.00,125,110,235.00
06/04/2018,03:49,2734.00,2734.25,2734.00,2734.00,55,31,86.00
06/04/2018,03:50,2734.25,2734.25,2734.00,2734.25,37,34,71.00
06/04/2018,03:51,2734.25,2734.50,2734.25,2734.25,58,26,84.00
06/04/2018,03:52,2734.25,2734.25,2734.00,2734.25,23,4,27.00
06/04/2018,03:53,2734.25,2734.75,2734.25,2734.50,119,26,145.00
06/04/2018,03:54,2734.50,2735.00,2734.50,2734.75,73,39,112.00
06/04/2018,03:55,2734.75,2735.00,2734.50,2734.75,23,149,172.00
06/04/2018,03:56,2734.75,2735.00,2734.50,2734.75,61,134,195.00
06/04/2018,03:57,2734.75,2734.75,2734.25,2734.25,5,176,181.00
06/04/2018,03:58,2734.25,2734.75,2734.25,2734.75,99,2,101.00
06/04/2018,03:59,2734.75,2735.00,2734.50,2734.75,26,9,35.00
06/04/2018,04:00,2734.75,2735.00,2734.75,2734.75,95,95,190.00
06/04/2018,04:01,2734.75,2735.50,2734.75,2735.50,569,58,627.00
06/04/2018,04:02,2735.50,2735.75,2735.25,2735.25,318,237,555.00
06/04/2018,04:03,2735.50,2735.75,2735.25,2735.50,168,137,305.00
06/04/2018,04:04,2735.50,2735.75,2735.50,2735.50,39,93,132.00
06/04/2018,04:05,2735.50,2735.50,2734.75,2735.00,75,564,639.00
06/04/2018,04:06,2734.75,2734.75,2734.50,2734.75,8,180,188.00
06/04/2018,04:07,2734.50,2734.75,2734.50,2734.50,107,115,222.00
06/04/2018,04:08,2734.75,2734.75,2734.25,2734.25,28,92,120.00
06/04/2018,04:09,2734.50,2734.75,2734.25,2734.75,133,10,143.00
06/04/2018,04:10,2734.75,2735.00,2734.50,2734.50,9,71,80.00
06/04/2018,04:11,2734.75,2735.25,2734.75,2735.00,184,66,250.00
06/04/2018,04:12,2735.25,2735.25,2734.75,2734.75,3,25,28.00
06/04/2018,04:13,2735.00,2735.00,2734.75,2734.75,88,67,155.00
06/04/2018,04:14,2735.00,2735.25,2734.75,2735.25,153,1,154.00
06/04/2018,04:15,2735.25,2735.50,2735.25,2735.25,27,60,87.00
06/04/2018,04:16,2735.25,2735.50,2735.00,2735.00,29,125,154.00
06/04/2018,04:17,2735.25,2735.25,2734.75,2735.00,48,94,142.00
06/04/2018,04:18,2735.00,2735.25,2734.75,2735.25,74,1,75.00
06/04/2018,04:19,2735.25,2735.25,2735.00,2735.00,71,3,74.00
06/04/2018,04:20,2735.00,2735.50,2735.00,2735.50,76,2,78.00
06/04/2018,04:21,2735.50,2735.75,2735.25,2735.25,142,85,227.00
06/04/2018,04:22,2735.50,2736.00,2735.50,2736.00,246,48,294.00
06/04/2018,04:23,2736.00,2736.25,2735.75,2736.25,121,114,235.00
06/04/2018,04:24,2736.00,2736.25,2736.00,2736.25,277,77,354.00
06/04/2018,04:25,2736.25,2736.75,2736.25,2736.50,984,231,1215.00
06/04/2018,04:26,2736.75,2736.75,2736.00,2736.50,145,227,372.00
06/04/2018,04:27,2736.50,2737.00,2736.50,2737.00,369,125,494.00
06/04/2018,04:28,2737.00,2738.25,2737.00,2737.75,1062,960,2022.00
06/04/2018,04:29,2737.75,2737.75,2737.25,2737.25,22,144,166.00
06/04/2018,04:30,2737.25,2737.50,2737.00,2737.50,223,64,287.00
06/04/2018,04:31,2737.50,2737.50,2737.00,2737.25,200,96,296.00
06/04/2018,04:32,2737.25,2737.75,2737.00,2737.75,214,42,256.00
06/04/2018,04:33,2737.75,2737.75,2737.50,2737.50,92,166,258.00
06/04/2018,04:34,2737.50,2737.50,2736.75,2737.00,3,489,492.00
06/04/2018,04:35,2737.00,2737.25,2737.00,2737.00,149,245,394.00
06/04/2018,04:36,2737.00,2737.25,2736.50,2737.25,523,388,911.00
06/04/2018,04:37,2737.25,2737.50,2736.75,2737.00,184,324,508.00
06/04/2018,04:38,2737.00,2737.00,2736.25,2736.50,17,287,304.00
06/04/2018,04:39,2736.25,2737.00,2736.25,2736.75,89,207,296.00
06/04/2018,04:40,2736.75,2737.00,2736.25,2736.50,16,195,211.00
06/04/2018,04:41,2736.50,2736.50,2736.25,2736.50,116,1,117.00
06/04/2018,04:42,2736.50,2736.75,2736.25,2736.75,120,10,130.00
06/04/2018,04:43,2736.50,2736.75,2736.25,2736.50,107,132,239.00
06/04/2018,04:44,2736.50,2736.75,2736.00,2736.00,106,283,389.00
06/04/2018,04:45,2736.00,2736.50,2736.00,2736.00,80,81,161.00
06/04/2018,04:46,2736.25,2736.25,2735.75,2735.75,263,200,463.00
06/04/2018,04:47,2735.75,2736.00,2735.50,2736.00,41,39,80.00
06/04/2018,04:48,2735.75,2735.75,2735.50,2735.75,74,65,139.00
06/04/2018,04:49,2735.75,2736.00,2735.25,2735.50,111,299,410.00
06/04/2018,04:50,2735.25,2735.50,2735.25,2735.25,78,118,196.00
06/04/2018,04:51,2735.50,2735.50,2735.25,2735.25,35,219,254.00
06/04/2018,04:52,2735.25,2735.50,2735.25,2735.50,501,17,518.00
06/04/2018,04:53,2735.50,2735.50,2735.00,2735.25,8,138,146.00
06/04/2018,04:54,2735.25,2735.50,2735.00,2735.50,220,28,248.00
06/04/2018,04:55,2735.50,2735.50,2735.00,2735.25,96,101,197.00
06/04/2018,04:56,2735.25,2735.50,2735.00,2735.00,92,152,244.00
06/04/2018,04:57,2735.00,2735.25,2734.75,2735.25,93,87,180.00
06/04/2018,04:58,2735.25,2735.25,2734.75,2735.25,37,78,115.00
06/04/2018,04:59,2735.25,2735.25,2734.75,2735.00,99,89,188.00
06/04/2018,05:00,2734.75,2735.50,2734.75,2735.50,138,7,145.00
06/04/2018,05:01,2735.25,2735.25,2735.00,2735.25,54,104,158.00
06/04/2018,05:02,2735.00,2736.00,2735.00,2735.75,333,58,391.00
06/04/2018,05:03,2735.50,2735.75,2735.50,2735.75,79,75,154.00
06/04/2018,05:04,2735.50,2735.75,2734.75,2735.00,20,201,221.00
06/04/2018,05:05,2735.00,2735.25,2735.00,2735.25,106,57,163.00
06/04/2018,05:06,2735.50,2735.50,2734.50,2734.50,29,143,172.00
06/04/2018,05:07,2734.50,2735.00,2734.50,2735.00,47,20,67.00
06/04/2018,05:08,2735.00,2735.50,2734.75,2735.00,144,139,283.00
06/04/2018,05:09,2735.25,2735.50,2735.00,2735.25,75,79,154.00
06/04/2018,05:10,2735.00,2735.25,2735.00,2735.25,35,32,67.00
06/04/2018,05:11,2735.00,2735.50,2735.00,2735.25,58,27,85.00
06/04/2018,05:12,2735.25,2735.50,2735.25,2735.50,48,31,79.00
06/04/2018,05:13,2735.50,2735.75,2735.25,2735.25,16,46,62.00
06/04/2018,05:14,2735.25,2735.50,2735.25,2735.50,32,34,66.00
06/04/2018,05:15,2735.50,2735.50,2735.25,2735.50,16,1,17.00
06/04/2018,05:16,2735.50,2735.50,2735.00,2735.00,20,28,48.00
06/04/2018,05:17,2735.25,2735.25,2734.75,2734.75,4,213,217.00
06/04/2018,05:18,2734.75,2735.50,2734.75,2735.50,194,89,283.00
06/04/2018,05:19,2735.25,2735.75,2735.25,2735.75,94,19,113.00
06/04/2018,05:20,2735.50,2735.75,2735.50,2735.75,60,45,105.00
06/04/2018,05:21,2735.50,2735.75,2735.50,2735.75,2,5,7.00
06/04/2018,05:22,2735.75,2737.00,2735.75,2736.75,354,93,447.00
06/04/2018,05:23,2736.50,2736.75,2736.50,2736.50,3,79,82.00
06/04/2018,05:24,2736.50,2736.75,2736.50,2736.75,6,30,36.00
06/04/2018,05:25,2736.75,2736.75,2736.25,2736.50,70,79,149.00
06/04/2018,05:26,2736.75,2736.75,2736.50,2736.75,30,65,95.00
06/04/2018,05:27,2736.75,2736.75,2736.25,2736.25,10,41,51.00
06/04/2018,05:28,2736.25,2736.50,2736.25,2736.25,14,144,158.00
06/04/2018,05:29,2736.25,2736.25,2735.75,2735.75,3,109,112.00
06/04/2018,05:30,2736.00,2736.25,2736.00,2736.00,97,35,132.00
06/04/2018,05:31,2736.25,2736.25,2735.50,2735.50,7,201,208.00
06/04/2018,05:32,2735.75,2736.00,2735.75,2735.75,173,67,240.00
06/04/2018,05:33,2735.75,2736.00,2735.50,2735.50,3,62,65.00
06/04/2018,05:34,2735.50,2735.75,2734.75,2735.00,101,299,400.00
06/04/2018,05:35,2735.00,2735.00,2734.25,2734.25,68,534,602.00
06/04/2018,05:36,2734.50,2734.75,2734.25,2734.75,121,63,184.00
06/04/2018,05:37,2734.75,2734.75,2734.50,2734.75,176,1,177.00
06/04/2018,05:38,2734.50,2734.75,2734.00,2734.00,125,294,419.00
06/04/2018,05:39,2734.00,2735.00,2734.00,2735.00,311,71,382.00
06/04/2018,05:40,2735.00,2735.25,2734.75,2735.00,60,125,185.00
06/04/2018,05:41,2734.75,2735.00,2734.50,2735.00,19,175,194.00
06/04/2018,05:42,2734.75,2735.00,2734.50,2734.50,13,323,336.00
06/04/2018,05:43,2734.50,2735.00,2734.50,2735.00,173,5,178.00
06/04/2018,05:44,2735.00,2735.00,2734.75,2735.00,51,4,55.00
06/04/2018,05:45,2735.25,2735.25,2735.00,2735.00,9,70,79.00
06/04/2018,05:46,2735.00,2735.25,2734.75,2734.75,4,91,95.00
06/04/2018,05:47,2734.75,2735.00,2734.75,2735.00,13,13,26.00
06/04/2018,05:48,2735.00,2735.25,2735.00,2735.00,79,59,138.00
06/04/2018,05:49,2734.75,2734.75,2734.50,2734.50,2,91,93.00
06/04/2018,05:50,2734.50,2734.75,2734.50,2734.75,25,43,68.00
06/04/2018,05:51,2734.75,2734.75,2734.50,2734.50,73,155,228.00
06/04/2018,05:52,2734.50,2734.75,2734.50,2734.50,137,106,243.00
06/04/2018,05:53,2734.25,2735.00,2734.00,2734.75,302,120,422.00
06/04/2018,05:54,2734.75,2735.25,2734.75,2735.00,54,115,169.00
06/04/2018,05:55,2735.25,2735.75,2735.25,2735.75,196,2,198.00
06/04/2018,05:56,2735.50,2735.75,2735.50,2735.75,13,49,62.00
06/04/2018,05:57,2735.75,2736.75,2735.75,2735.75,434,349,783.00
06/04/2018,05:58,2735.75,2736.00,2735.75,2736.00,133,9,142.00
06/04/2018,05:59,2736.00,2736.00,2735.50,2735.50,36,242,278.00
06/04/2018,06:00,2735.50,2736.00,2734.50,2734.50,244,904,1148.00
06/04/2018,06:01,2734.50,2734.75,2734.00,2734.00,20,291,311.00
06/04/2018,06:02,2734.00,2734.50,2733.75,2734.50,148,364,512.00
06/04/2018,06:03,2734.25,2735.00,2734.25,2734.50,115,21,136.00
06/04/2018,06:04,2734.75,2735.00,2734.75,2734.75,40,164,204.00
06/04/2018,06:05,2734.75,2735.00,2734.75,2735.00,10,3,13.00
06/04/2018,06:06,2734.75,2734.75,2733.75,2733.75,157,382,539.00
06/04/2018,06:07,2733.75,2733.75,2733.50,2733.75,63,85,148.00
06/04/2018,06:08,2734.00,2734.25,2733.75,2734.00,42,20,62.00
06/04/2018,06:09,2734.00,2734.00,2734.00,2734.00,87,0,87.00
06/04/2018,06:10,2734.25,2734.25,2734.00,2734.00,10,40,50.00
06/04/2018,06:11,2734.25,2734.25,2734.00,2734.25,20,8,28.00
06/04/2018,06:12,2734.25,2734.25,2734.00,2734.00,53,66,119.00
06/04/2018,06:13,2733.75,2734.25,2733.75,2734.25,84,4,88.00
06/04/2018,06:14,2734.00,2734.00,2733.75,2734.00,66,55,121.00
06/04/2018,06:15,2734.00,2734.25,2733.75,2734.00,18,7,25.00
06/04/2018,06:16,2734.00,2734.25,2733.75,2734.25,50,25,75.00
06/04/2018,06:17,2734.25,2734.25,2734.00,2734.25,114,1,115.00
06/04/2018,06:18,2734.00,2734.25,2734.00,2734.25,71,86,157.00
06/04/2018,06:19,2734.25,2734.25,2734.25,2734.25,67,0,67.00
06/04/2018,06:20,2734.25,2734.50,2734.00,2734.25,252,107,359.00
06/04/2018,06:21,2734.50,2734.75,2734.50,2734.50,55,31,86.00
06/04/2018,06:22,2734.50,2734.50,2734.25,2734.25,0,27,27.00
06/04/2018,06:23,2734.50,2734.50,2734.25,2734.25,44,34,78.00
06/04/2018,06:24,2734.50,2734.50,2734.25,2734.50,51,7,58.00
06/04/2018,06:25,2734.50,2735.00,2734.50,2735.00,173,0,173.00
06/04/2018,06:26,2735.00,2735.25,2734.75,2735.00,61,99,160.00
06/04/2018,06:27,2735.25,2735.25,2735.00,2735.25,148,82,230.00
06/04/2018,06:28,2735.50,2735.75,2735.25,2735.75,113,21,134.00
06/04/2018,06:29,2735.75,2736.00,2735.75,2736.00,53,3,56.00
06/04/2018,06:30,2736.00,2736.00,2735.50,2735.50,174,97,271.00
06/04/2018,06:31,2735.50,2735.50,2735.25,2735.25,59,72,131.00
06/04/2018,06:32,2735.25,2735.50,2735.00,2735.50,212,89,301.00
06/04/2018,06:33,2735.50,2735.50,2735.25,2735.25,131,45,176.00
06/04/2018,06:34,2735.00,2735.00,2734.75,2735.00,15,117,132.00
06/04/2018,06:35,2734.75,2735.00,2734.75,2734.75,44,40,84.00
06/04/2018,06:36,2734.75,2735.00,2734.75,2734.75,41,36,77.00
06/04/2018,06:37,2734.75,2735.00,2734.75,2734.75,3,75,78.00
06/04/2018,06:38,2734.75,2735.00,2734.75,2734.75,1,2,3.00
06/04/2018,06:39,2735.00,2735.00,2734.75,2734.75,103,1,104.00
06/04/2018,06:40,2735.00,2735.00,2734.25,2734.25,8,151,159.00
06/04/2018,06:41,2734.25,2734.75,2734.25,2734.25,65,161,226.00
06/04/2018,06:42,2734.25,2734.50,2734.00,2734.25,87,71,158.00
06/04/2018,06:43,2734.50,2734.50,2734.00,2734.50,157,314,471.00
06/04/2018,06:44,2734.50,2734.50,2734.25,2734.50,3,5,8.00
06/04/2018,06:45,2734.25,2734.50,2734.00,2734.25,3,155,158.00
06/04/2018,06:46,2734.00,2734.25,2734.00,2734.00,22,14,36.00
06/04/2018,06:47,2734.25,2734.25,2733.75,2734.00,58,200,258.00
06/04/2018,06:48,2734.00,2734.00,2733.75,2733.75,60,1,61.00
06/04/2018,06:49,2734.00,2734.00,2733.75,2733.75,9,2,11.00
06/04/2018,06:50,2734.00,2734.00,2732.75,2733.00,53,625,678.00
06/04/2018,06:51,2732.75,2733.00,2732.75,2733.00,210,76,286.00
06/04/2018,06:52,2733.00,2733.00,2732.75,2733.00,152,15,167.00
06/04/2018,06:53,2732.75,2732.75,2732.25,2732.25,18,256,274.00
06/04/2018,06:54,2732.25,2732.50,2732.00,2732.25,27,330,357.00
06/04/2018,06:55,2732.25,2732.50,2732.25,2732.50,368,2,370.00
06/04/2018,06:56,2732.50,2732.50,2732.00,2732.25,17,346,363.00
06/04/2018,06:57,2732.25,2732.25,2732.25,2732.25,151,0,151.00
06/04/2018,06:58,2732.25,2732.75,2732.00,2732.50,434,102,536.00
06/04/2018,06:59,2732.50,2733.50,2732.50,2733.25,548,114,662.00
06/04/2018,07:00,2733.25,2733.75,2733.00,2733.75,249,24,273.00
06/04/2018,07:01,2733.50,2733.50,2732.25,2732.25,127,481,608.00
06/04/2018,07:02,2732.50,2732.75,2732.50,2732.50,147,82,229.00
06/04/2018,07:03,2732.50,2733.00,2732.25,2732.75,332,236,568.00
06/04/2018,07:04,2732.75,2733.00,2732.25,2732.50,167,304,471.00
06/04/2018,07:05,2732.50,2732.75,2732.50,2732.75,153,4,157.00
06/04/2018,07:06,2732.75,2732.75,2732.25,2732.25,69,192,261.00
06/04/2018,07:07,2732.50,2732.50,2732.25,2732.25,43,147,190.00
06/04/2018,07:08,2732.25,2732.50,2732.25,2732.50,180,42,222.00
06/04/2018,07:09,2732.50,2732.75,2732.50,2732.75,61,0,61.00
06/04/2018,07:10,2732.75,2732.75,2732.50,2732.50,159,30,189.00
06/04/2018,07:11,2732.50,2732.75,2732.25,2732.25,34,152,186.00
06/04/2018,07:12,2732.50,2733.00,2732.50,2733.00,158,28,186.00
06/04/2018,07:13,2733.00,2733.00,2733.00,2733.00,659,0,659.00
06/04/2018,07:14,2733.00,2733.75,2732.75,2733.75,717,15,732.00
06/04/2018,07:15,2733.50,2734.00,2733.50,2733.75,100,6,106.00
06/04/2018,07:16,2734.00,2734.75,2734.00,2734.75,355,193,548.00
06/04/2018,07:17,2734.75,2735.00,2734.50,2734.50,180,189,369.00
06/04/2018,07:18,2734.50,2735.00,2734.50,2734.75,305,10,315.00
06/04/2018,07:19,2735.00,2735.00,2734.75,2735.00,343,184,527.00
06/04/2018,07:20,2735.00,2735.00,2734.75,2734.75,202,2,204.00
06/04/2018,07:21,2735.00,2735.00,2734.75,2735.00,242,155,397.00
06/04/2018,07:22,2735.00,2735.00,2734.50,2734.50,50,153,203.00
06/04/2018,07:23,2734.50,2734.75,2734.25,2734.50,247,163,410.00
06/04/2018,07:24,2734.75,2734.75,2734.25,2734.25,3,109,112.00
06/04/2018,07:25,2734.25,2735.00,2734.25,2734.75,380,397,777.00
06/04/2018,07:26,2734.75,2734.75,2734.00,2734.00,222,712,934.00
06/04/2018,07:27,2734.00,2734.25,2733.50,2734.25,377,548,925.00
06/04/2018,07:28,2734.50,2734.75,2734.25,2734.50,326,152,478.00
06/04/2018,07:29,2734.75,2735.00,2734.50,2735.00,364,198,562.00
06/04/2018,07:30,2735.00,2735.25,2734.75,2735.25,782,78,860.00
06/04/2018,07:31,2735.25,2735.25,2734.50,2734.50,254,448,702.00
06/04/2018,07:32,2734.75,2734.75,2734.50,2734.75,85,7,92.00
06/04/2018,07:33,2734.75,2735.00,2734.75,2734.75,24,12,36.00
06/04/2018,07:34,2735.00,2735.25,2734.75,2735.25,228,165,393.00
06/04/2018,07:35,2735.25,2735.50,2735.00,2735.50,136,6,142.00
06/04/2018,07:36,2735.25,2735.50,2734.75,2735.00,54,260,314.00
06/04/2018,07:37,2735.00,2735.00,2734.75,2734.75,4,89,93.00
06/04/2018,07:38,2734.75,2734.75,2734.50,2734.75,45,72,117.00
06/04/2018,07:39,2734.50,2734.75,2734.50,2734.75,42,23,65.00
06/04/2018,07:40,2734.75,2734.75,2734.50,2734.75,4,74,78.00
06/04/2018,07:41,2734.50,2735.00,2734.25,2735.00,287,107,394.00
06/04/2018,07:42,2734.75,2735.00,2734.75,2734.75,37,11,48.00
06/04/2018,07:43,2734.75,2734.75,2734.75,2734.75,0,65,65.00
06/04/2018,07:44,2734.75,2734.75,2734.25,2734.50,1,227,228.00
06/04/2018,07:45,2734.25,2735.00,2734.25,2735.00,177,58,235.00
06/04/2018,07:46,2735.00,2735.00,2734.25,2734.25,57,342,399.00
06/04/2018,07:47,2734.25,2734.25,2733.75,2734.00,72,289,361.00
06/04/2018,07:48,2733.75,2734.00,2733.75,2734.00,224,18,242.00
06/04/2018,07:49,2734.00,2734.25,2733.75,2734.00,189,3,192.00
06/04/2018,07:50,2734.25,2734.50,2734.00,2734.25,23,27,50.00
06/04/2018,07:51,2734.50,2734.50,2733.75,2734.00,92,234,326.00
06/04/2018,07:52,2734.00,2734.25,2733.75,2734.25,74,120,194.00
06/04/2018,07:53,2734.25,2734.25,2734.00,2734.00,11,3,14.00
06/04/2018,07:54,2734.00,2734.00,2733.50,2733.75,53,134,187.00
06/04/2018,07:55,2733.75,2734.50,2733.75,2734.50,223,0,223.00
06/04/2018,07:56,2734.25,2734.50,2734.25,2734.50,81,108,189.00
06/04/2018,07:57,2734.25,2734.50,2734.25,2734.50,10,110,120.00
06/04/2018,07:58,2734.50,2734.50,2734.00,2734.50,132,136,268.00
06/04/2018,07:59,2734.50,2734.50,2733.75,2734.25,177,115,292.00
06/04/2018,08:00,2734.00,2734.00,2733.50,2733.50,7,131,138.00
06/04/2018,08:01,2733.50,2734.00,2733.50,2733.75,118,150,268.00
06/04/2018,08:02,2733.50,2733.75,2733.50,2733.75,18,9,27.00
06/04/2018,08:03,2733.50,2734.00,2733.50,2733.75,42,84,126.00
06/04/2018,08:04,2733.75,2733.75,2733.50,2733.50,7,21,28.00
06/04/2018,08:05,2733.50,2733.50,2733.25,2733.25,20,245,265.00
06/04/2018,08:06,2733.25,2733.75,2733.25,2733.50,254,79,333.00
06/04/2018,08:07,2733.50,2734.00,2733.25,2734.00,133,70,203.00
06/04/2018,08:08,2734.00,2734.25,2733.75,2734.00,56,232,288.00
06/04/2018,08:09,2734.25,2734.50,2734.00,2734.25,77,40,117.00
06/04/2018,08:10,2734.25,2734.50,2733.75,2733.75,26,271,297.00
06/04/2018,08:11,2734.00,2734.50,2734.00,2734.25,496,204,700.00
06/04/2018,08:12,2734.25,2734.50,2734.25,2734.50,370,24,394.00
06/04/2018,08:13,2734.50,2734.50,2734.25,2734.50,195,211,406.00
06/04/2018,08:14,2734.50,2734.50,2734.25,2734.50,224,93,317.00
06/04/2018,08:15,2734.50,2734.50,2734.25,2734.50,246,2,248.00
06/04/2018,08:16,2734.25,2735.00,2734.25,2734.50,582,299,881.00
06/04/2018,08:17,2734.50,2734.75,2733.75,2734.00,40,396,436.00
06/04/2018,08:18,2734.25,2734.25,2733.75,2733.75,118,48,166.00
06/04/2018,08:19,2734.00,2734.25,2733.75,2734.25,89,138,227.00
06/04/2018,08:20,2734.00,2734.75,2734.00,2734.50,161,155,316.00
06/04/2018,08:21,2734.50,2734.75,2734.25,2734.50,81,48,129.00
06/04/2018,08:22,2734.50,2734.75,2733.75,2734.00,85,278,363.00
06/04/2018,08:23,2734.00,2734.25,2733.75,2734.25,75,54,129.00
06/04/2018,08:24,2734.00,2734.00,2733.50,2733.75,71,191,262.00
06/04/2018,08:25,2733.75,2733.75,2733.00,2733.25,41,349,390.00
06/04/2018,08:26,2733.00,2733.50,2733.00,2733.00,359,253,612.00
06/04/2018,08:27,2733.25,2733.50,2733.00,2733.50,261,272,533.00
06/04/2018,08:28,2733.25,2734.25,2733.25,2733.75,530,637,1167.00
06/04/2018,08:29,2733.50,2733.75,2733.25,2733.25,42,414,456.00
06/04/2018,08:30,2733.50,2734.00,2733.25,2734.00,732,405,1137.00
06/04/2018,08:31,2733.75,2734.50,2731.25,2733.75,5651,7353,13004.00
06/04/2018,08:32,2733.75,2735.25,2733.75,2734.25,2266,2817,5083.00
06/04/2018,08:33,2734.25,2736.00,2734.25,2735.50,2136,1798,3934.00
06/04/2018,08:34,2735.50,2736.00,2735.50,2736.00,1935,2121,4056.00
06/04/2018,08:35,2735.75,2736.25,2735.25,2736.25,2326,1704,4030.00
06/04/2018,08:36,2736.00,2737.25,2736.00,2736.75,2496,2982,5478.00
06/04/2018,08:37,2736.75,2738.00,2736.25,2737.00,4083,2643,6726.00
06/04/2018,08:38,2737.25,2737.50,2736.75,2736.75,1296,1001,2297.00
06/04/2018,08:39,2736.75,2737.50,2736.75,2737.50,1716,643,2359.00
06/04/2018,08:40,2737.50,2738.50,2737.00,2738.25,2685,1129,3814.00
06/04/2018,08:41,2738.50,2739.25,2738.00,2739.25,3334,2259,5593.00
06/04/2018,08:42,2739.00,2739.75,2738.75,2739.25,2771,1796,4567.00
06/04/2018,08:43,2739.25,2740.50,2739.00,2740.00,3382,3420,6802.00
06/04/2018,08:44,2740.00,2740.75,2739.50,2740.25,1766,3138,4904.00
06/04/2018,08:45,2740.25,2740.75,2739.75,2740.00,1969,969,2938.00
06/04/2018,08:46,2739.75,2740.50,2739.75,2740.00,1092,984,2076.00
06/04/2018,08:47,2739.75,2740.00,2739.25,2739.25,595,1744,2339.00
06/04/2018,08:48,2739.25,2740.00,2739.25,2739.50,1239,1102,2341.00
06/04/2018,08:49,2739.50,2739.75,2739.00,2739.00,1022,1661,2683.00
06/04/2018,08:50,2739.00,2739.25,2738.50,2738.75,1039,1980,3019.00
06/04/2018,08:51,2738.75,2739.50,2738.25,2738.25,1101,1704,2805.00
06/04/2018,08:52,2738.50,2738.75,2738.00,2738.25,1105,743,1848.00
06/04/2018,08:53,2738.50,2739.50,2738.25,2739.50,1974,523,2497.00
06/04/2018,08:54,2739.50,2740.00,2739.00,2739.00,1418,2004,3422.00
06/04/2018,08:55,2739.00,2739.75,2738.50,2739.00,1428,1605,3033.00
06/04/2018,08:56,2738.75,2739.25,2738.50,2738.75,1921,1197,3118.00
06/04/2018,08:57,2738.75,2739.00,2738.50,2738.75,659,1016,1675.00
06/04/2018,08:58,2738.75,2739.25,2738.75,2738.75,579,1020,1599.00
06/04/2018,08:59,2739.00,2739.50,2738.50,2739.25,944,858,1802.00
06/04/2018,09:00,2739.25,2739.50,2739.00,2739.25,1048,414,1462.00
06/04/2018,09:01,2739.50,2740.75,2739.25,2739.75,1869,1738,3607.00
06/04/2018,09:02,2739.50,2739.75,2738.00,2738.75,1316,3692,5008.00
06/04/2018,09:03,2738.75,2738.75,2737.50,2737.75,1699,1484,3183.00
06/04/2018,09:04,2737.75,2738.00,2737.25,2737.25,1825,1203,3028.00
06/04/2018,09:05,2737.25,2737.50,2737.00,2737.00,1773,1159,2932.00
06/04/2018,09:06,2737.25,2737.50,2736.75,2737.00,1910,1155,3065.00
06/04/2018,09:07,2737.00,2737.50,2737.00,2737.25,1354,878,2232.00
06/04/2018,09:08,2737.25,2738.00,2737.00,2737.25,2614,898,3512.00
06/04/2018,09:09,2737.00,2737.25,2734.75,2735.50,2208,4498,6706.00
06/04/2018,09:10,2735.50,2736.00,2735.00,2735.50,1893,2224,4117.00
06/04/2018,09:11,2735.25,2736.00,2735.00,2735.75,1482,1364,2846.00
06/04/2018,09:12,2735.75,2736.00,2734.50,2735.00,1293,2033,3326.00
06/04/2018,09:13,2735.00,2735.25,2734.50,2735.00,1100,1537,2637.00
06/04/2018,09:14,2734.75,2735.25,2734.50,2735.00,951,943,1894.00
06/04/2018,09:15,2735.00,2735.00,2734.25,2735.00,1384,811,2195.00
06/04/2018,09:16,2734.75,2735.75,2734.75,2735.75,1221,1107,2328.00
06/04/2018,09:17,2735.75,2735.75,2734.75,2735.00,917,1515,2432.00
06/04/2018,09:18,2735.25,2735.75,2735.00,2735.50,1080,1416,2496.00
06/04/2018,09:19,2735.50,2735.75,2735.00,2735.75,580,473,1053.00
06/04/2018,09:20,2735.75,2736.50,2735.50,2736.00,2186,1023,3209.00
06/04/2018,09:21,2736.00,2736.50,2736.00,2736.25,785,1262,2047.00
06/04/2018,09:22,2736.25,2736.25,2736.00,2736.25,550,744,1294.00
06/04/2018,09:23,2736.25,2737.00,2735.75,2736.75,1345,655,2000.00
06/04/2018,09:24,2737.00,2737.00,2736.25,2736.50,450,953,1403.00
06/04/2018,09:25,2736.50,2736.75,2735.75,2735.75,356,1104,1460.00
06/04/2018,09:26,2735.75,2736.00,2735.25,2735.50,735,1206,1941.00
06/04/2018,09:27,2735.50,2736.00,2735.50,2735.50,672,673,1345.00
06/04/2018,09:28,2735.50,2736.00,2735.25,2735.75,382,914,1296.00
06/04/2018,09:29,2735.75,2736.25,2734.75,2734.75,1440,1645,3085.00
06/04/2018,09:30,2734.75,2734.75,2733.75,2734.00,725,1926,2651.00
06/04/2018,09:31,2733.75,2734.00,2733.00,2733.50,839,3896,4735.00
06/04/2018,09:32,2733.50,2734.00,2733.00,2733.00,805,1326,2131.00
06/04/2018,09:33,2733.00,2733.25,2732.50,2732.50,538,1858,2396.00
06/04/2018,09:34,2732.50,2732.75,2732.00,2732.75,1848,1556,3404.00
06/04/2018,09:35,2732.75,2733.75,2732.50,2733.75,2344,1398,3742.00
06/04/2018,09:36,2733.50,2734.25,2733.25,2734.25,1678,1671,3349.00
06/04/2018,09:37,2734.25,2734.50,2734.00,2734.25,1292,446,1738.00
06/04/2018,09:38,2734.25,2734.50,2733.25,2734.25,813,957,1770.00
06/04/2018,09:39,2734.25,2734.50,2733.50,2733.75,224,1320,1544.00
06/04/2018,09:40,2733.75,2734.25,2732.75,2733.75,1062,1697,2759.00
06/04/2018,09:41,2734.00,2734.75,2733.50,2733.50,1005,1298,2303.00
06/04/2018,09:42,2733.50,2733.75,2733.25,2733.50,779,364,1143.00
06/04/2018,09:43,2733.50,2735.00,2733.50,2734.75,1915,389,2304.00
06/04/2018,09:44,2734.75,2735.50,2734.50,2735.00,1634,1265,2899.00
06/04/2018,09:45,2735.25,2735.25,2734.50,2735.00,145,547,692.00
06/04/2018,09:46,2735.00,2735.25,2734.50,2735.00,1124,1015,2139.00
06/04/2018,09:47,2735.00,2735.25,2734.50,2734.75,505,645,1150.00
06/04/2018,09:48,2734.75,2735.00,2733.50,2734.00,1042,1535,2577.00
06/04/2018,09:49,2734.00,2735.00,2734.00,2734.75,525,690,1215.00
06/04/2018,09:50,2734.50,2734.50,2733.75,2734.50,760,888,1648.00
06/04/2018,09:51,2734.25,2735.50,2734.25,2734.75,662,591,1253.00
06/04/2018,09:52,2735.00,2735.00,2734.25,2734.25,328,569,897.00
06/04/2018,09:53,2734.25,2734.25,2733.50,2734.00,519,613,1132.00
06/04/2018,09:54,2734.00,2734.75,2734.00,2734.50,367,319,686.00
06/04/2018,09:55,2734.25,2735.00,2734.25,2735.00,964,336,1300.00
06/04/2018,09:56,2734.75,2735.50,2734.25,2735.25,1113,500,1613.00
06/04/2018,09:57,2735.25,2735.50,2735.00,2735.25,730,477,1207.00
06/04/2018,09:58,2735.25,2735.50,2734.75,2735.50,762,586,1348.00
06/04/2018,09:59,2735.50,2735.75,2735.00,2735.00,971,697,1668.00
06/04/2018,10:00,2735.00,2735.75,2735.00,2735.25,664,686,1350.00
06/04/2018,10:01,2735.50,2737.25,2735.25,2736.25,3809,2251,6060.00
06/04/2018,10:02,2736.25,2736.50,2735.50,2735.75,1077,842,1919.00
06/04/2018,10:03,2735.75,2736.25,2735.25,2735.50,345,878,1223.00
06/04/2018,10:04,2735.75,2736.00,2735.00,2736.00,719,846,1565.00
06/04/2018,10:05,2736.00,2736.75,2735.75,2736.00,1508,1031,2539.00
06/04/2018,10:06,2736.25,2736.25,2734.50,2734.50,358,1827,2185.00
06/04/2018,10:07,2734.75,2735.50,2734.50,2735.50,451,242,693.00
06/04/2018,10:08,2735.50,2735.75,2735.00,2735.75,1060,658,1718.00
06/04/2018,10:09,2735.50,2736.00,2735.00,2735.50,541,737,1278.00
06/04/2018,10:10,2735.75,2735.75,2734.25,2734.75,964,923,1887.00
06/04/2018,10:11,2734.50,2735.25,2734.25,2734.75,871,569,1440.00
06/04/2018,10:12,2735.00,2735.75,2734.75,2735.25,981,491,1472.00
06/04/2018,10:13,2735.25,2735.25,2733.75,2734.00,519,1780,2299.00
06/04/2018,10:14,2733.75,2734.00,2732.75,2733.00,1030,1632,2662.00
06/04/2018,10:15,2733.00,2733.25,2732.25,2732.75,597,1753,2350.00
06/04/2018,10:16,2733.00,2733.75,2732.25,2733.50,1415,956,2371.00
06/04/2018,10:17,2733.75,2734.00,2732.50,2732.75,466,1069,1535.00
06/04/2018,10:18,2732.75,2733.50,2732.75,2733.50,1119,401,1520.00
06/04/2018,10:19,2733.25,2733.75,2733.25,2733.25,582,477,1059.00
06/04/2018,10:20,2733.50,2734.00,2733.00,2733.25,642,1220,1862.00
06/04/2018,10:21,2733.50,2733.75,2733.00,2733.25,444,534,978.00
06/04/2018,10:22,2733.25,2733.25,2732.50,2733.00,456,270,726.00
06/04/2018,10:23,2733.00,2734.00,2733.00,2733.50,655,210,865.00
06/04/2018,10:24,2733.50,2733.75,2731.75,2732.00,744,1798,2542.00
06/04/2018,10:25,2731.75,2732.75,2731.50,2732.75,1802,1264,3066.00
06/04/2018,10:26,2732.50,2733.25,2732.50,2733.00,661,702,1363.00
06/04/2018,10:27,2733.00,2733.50,2732.75,2733.25,381,387,768.00
06/04/2018,10:28,2733.50,2734.00,2733.25,2733.75,1009,438,1447.00
06/04/2018,10:29,2733.75,2734.50,2733.75,2734.00,1276,580,1856.00
06/04/2018,10:30,2734.00,2735.25,2733.75,2735.25,1738,637,2375.00
06/04/2018,10:31,2735.25,2735.50,2734.25,2734.75,1570,1303,2873.00
06/04/2018,10:32,2734.75,2734.75,2734.25,2734.50,361,535,896.00
06/04/2018,10:33,2734.50,2734.50,2734.00,2734.25,112,686,798.00
06/04/2018,10:34,2734.25,2734.75,2734.00,2734.75,398,327,725.00
06/04/2018,10:35,2734.75,2734.75,2734.00,2734.50,213,523,736.00
06/04/2018,10:36,2734.25,2735.00,2734.25,2734.75,1174,177,1351.00
06/04/2018,10:37,2734.50,2734.75,2733.50,2733.75,239,837,1076.00
06/04/2018,10:38,2733.75,2734.00,2733.50,2734.00,365,240,605.00
06/04/2018,10:39,2734.00,2734.25,2734.00,2734.25,417,140,557.00
06/04/2018,10:40,2734.25,2734.50,2733.75,2734.25,617,165,782.00
06/04/2018,10:41,2734.00,2735.00,2734.00,2734.00,624,751,1375.00
06/04/2018,10:42,2734.00,2734.75,2734.00,2734.50,171,114,285.00
06/04/2018,10:43,2734.50,2735.00,2734.50,2734.50,124,479,603.00
06/04/2018,10:44,2734.75,2735.25,2734.50,2735.00,769,305,1074.00
06/04/2018,10:45,2735.00,2735.75,2735.00,2735.50,538,393,931.00
06/04/2018,10:46,2735.50,2735.50,2735.00,2735.25,271,453,724.00
06/04/2018,10:47,2735.25,2735.50,2734.75,2735.00,337,406,743.00
06/04/2018,10:48,2735.00,2735.75,2735.00,2735.50,373,324,697.00
06/04/2018,10:49,2735.50,2735.50,2735.25,2735.25,255,665,920.00
06/04/2018,10:50,2735.00,2735.25,2734.75,2735.25,291,159,450.00
06/04/2018,10:51,2735.25,2735.25,2734.75,2735.00,458,273,731.00
06/04/2018,10:52,2735.00,2735.25,2734.50,2735.00,362,360,722.00
06/04/2018,10:53,2735.00,2735.25,2734.00,2734.25,263,506,769.00
06/04/2018,10:54,2734.00,2734.50,2733.50,2733.75,463,493,956.00
06/04/2018,10:55,2734.00,2734.75,2734.00,2734.50,446,150,596.00
06/04/2018,10:56,2734.25,2735.50,2734.25,2735.25,386,352,738.00
06/04/2018,10:57,2735.25,2735.75,2734.50,2735.00,370,601,971.00
06/04/2018,10:58,2735.25,2735.50,2735.00,2735.25,218,224,442.00
06/04/2018,10:59,2735.25,2735.75,2735.25,2735.75,659,260,919.00
06/04/2018,11:00,2735.75,2736.25,2735.50,2735.75,804,613,1417.00
06/04/2018,11:01,2735.50,2736.25,2735.00,2735.50,895,802,1697.00
06/04/2018,11:02,2735.50,2735.75,2735.25,2735.50,385,509,894.00
06/04/2018,11:03,2735.50,2735.50,2734.75,2735.25,309,448,757.00
06/04/2018,11:04,2735.25,2735.25,2734.50,2734.75,356,669,1025.00
06/04/2018,11:05,2735.00,2735.25,2734.25,2734.75,285,479,764.00
06/04/2018,11:06,2734.75,2735.25,2734.50,2735.25,400,133,533.00
06/04/2018,11:07,2735.25,2735.75,2735.00,2735.25,267,138,405.00
06/04/2018,11:08,2735.50,2736.00,2735.25,2735.50,643,322,965.00
06/04/2018,11:09,2735.75,2735.75,2735.25,2735.75,114,123,237.00
06/04/2018,11:10,2735.75,2735.75,2734.75,2734.75,302,525,827.00
06/04/2018,11:11,2735.00,2735.00,2733.50,2734.50,574,1441,2015.00
06/04/2018,11:12,2734.50,2735.25,2734.25,2735.00,511,148,659.00
06/04/2018,11:13,2735.25,2736.00,2735.00,2735.75,585,533,1118.00
06/04/2018,11:14,2735.75,2736.50,2735.50,2735.75,877,521,1398.00
06/04/2018,11:15,2736.00,2736.00,2735.50,2736.00,393,116,509.00
06/04/2018,11:16,2736.00,2736.50,2736.00,2736.50,493,197,690.00
06/04/2018,11:17,2736.25,2737.00,2736.00,2736.00,1143,840,1983.00
06/04/2018,11:18,2736.25,2736.25,2735.50,2735.75,509,437,946.00
06/04/2018,11:19,2735.75,2736.25,2735.50,2736.25,440,193,633.00
06/04/2018,11:20,2736.25,2736.75,2736.00,2736.75,510,158,668.00
06/04/2018,11:21,2736.75,2738.25,2736.50,2737.50,2175,847,3022.00
06/04/2018,11:22,2737.75,2738.25,2737.50,2738.00,1238,909,2147.00
06/04/2018,11:23,2738.00,2738.75,2738.00,2738.50,1536,334,1870.00
06/04/2018,11:24,2738.50,2738.50,2738.00,2738.00,742,487,1229.00
06/04/2018,11:25,2738.00,2738.25,2737.50,2737.75,367,947,1314.00
06/04/2018,11:26,2737.75,2738.25,2737.75,2738.25,488,77,565.00
06/04/2018,11:27,2738.25,2738.25,2737.75,2738.00,750,298,1048.00
06/04/2018,11:28,2738.25,2738.50,2737.75,2738.25,825,614,1439.00
06/04/2018,11:29,2738.25,2738.25,2737.75,2737.75,223,201,424.00
06/04/2018,11:30,2737.75,2738.25,2737.75,2738.00,371,137,508.00
06/04/2018,11:31,2738.00,2738.25,2737.50,2737.75,537,315,852.00
06/04/2018,11:32,2737.50,2738.00,2737.50,2737.75,135,286,421.00
06/04/2018,11:33,2737.75,2738.25,2737.50,2738.00,756,190,946.00
06/04/2018,11:34,2738.25,2738.25,2737.75,2737.75,118,265,383.00
06/04/2018,11:35,2737.75,2738.25,2737.75,2738.00,339,29,368.00
06/04/2018,11:36,2738.25,2738.25,2737.75,2738.25,391,394,785.00
06/04/2018,11:37,2738.25,2738.50,2737.50,2738.50,808,510,1318.00
06/04/2018,11:38,2738.50,2738.75,2738.00,2738.25,459,571,1030.00
06/04/2018,11:39,2738.25,2738.25,2738.00,2738.00,537,463,1000.00
06/04/2018,11:40,2738.25,2738.25,2737.25,2738.00,914,1337,2251.00
06/04/2018,11:41,2738.00,2738.00,2737.50,2737.75,241,585,826.00
06/04/2018,11:42,2737.75,2737.75,2737.00,2737.00,273,702,975.00
06/04/2018,11:43,2737.00,2737.50,2737.00,2737.25,481,389,870.00
06/04/2018,11:44,2737.50,2737.75,2737.25,2737.50,581,67,648.00
06/04/2018,11:45,2737.75,2738.00,2737.50,2737.75,159,307,466.00
06/04/2018,11:46,2737.75,2738.00,2737.25,2737.50,410,364,774.00
06/04/2018,11:47,2737.50,2738.00,2737.50,2737.75,274,351,625.00
06/04/2018,11:48,2737.75,2738.00,2737.50,2738.00,87,106,193.00
06/04/2018,11:49,2738.00,2738.25,2737.75,2738.00,297,242,539.00
06/04/2018,11:50,2738.00,2738.00,2737.75,2738.00,121,127,248.00
06/04/2018,11:51,2737.75,2738.00,2737.75,2738.00,445,58,503.00
06/04/2018,11:52,2738.00,2738.25,2737.75,2738.25,569,42,611.00
06/04/2018,11:53,2738.25,2738.50,2738.00,2738.25,274,118,392.00
06/04/2018,11:54,2738.25,2738.25,2737.75,2738.00,265,282,547.00
06/04/2018,11:55,2738.00,2738.25,2737.75,2738.25,396,16,412.00
06/04/2018,11:56,2738.00,2738.00,2737.50,2737.50,110,536,646.00
06/04/2018,11:57,2737.50,2738.25,2737.25,2737.75,430,385,815.00
06/04/2018,11:58,2738.00,2738.00,2737.75,2737.75,144,68,212.00
06/04/2018,11:59,2738.00,2738.00,2737.75,2738.00,49,14,63.00
06/04/2018,12:00,2738.00,2738.00,2737.25,2737.75,472,749,1221.00
06/04/2018,12:01,2737.75,2738.00,2737.50,2738.00,583,397,980.00
06/04/2018,12:02,2738.00,2738.25,2737.50,2738.25,644,118,762.00
06/04/2018,12:03,2738.25,2738.50,2737.75,2738.25,661,241,902.00
06/04/2018,12:04,2738.25,2738.75,2738.25,2738.75,918,247,1165.00
06/04/2018,12:05,2738.75,2739.25,2738.50,2738.50,1998,1377,3375.00
06/04/2018,12:06,2738.75,2739.25,2738.00,2738.00,868,1138,2006.00
06/04/2018,12:07,2738.25,2738.50,2738.00,2738.50,521,185,706.00
06/04/2018,12:08,2738.50,2738.50,2738.00,2738.00,272,317,589.00
06/04/2018,12:09,2738.00,2738.25,2737.50,2737.75,563,1465,2028.00
06/04/2018,12:10,2737.75,2738.00,2737.25,2738.00,268,261,529.00
06/04/2018,12:11,2738.00,2738.00,2737.75,2738.00,181,55,236.00
06/04/2018,12:12,2738.00,2738.00,2737.25,2738.00,623,272,895.00
06/04/2018,12:13,2738.00,2738.00,2737.50,2737.50,48,183,231.00
06/04/2018,12:14,2737.75,2738.00,2737.25,2737.75,457,255,712.00
06/04/2018,12:15,2737.75,2738.25,2737.50,2738.00,700,50,750.00
06/04/2018,12:16,2738.25,2738.25,2737.75,2738.00,147,231,378.00
06/04/2018,12:17,2738.00,2738.25,2737.50,2738.25,486,239,725.00
06/04/2018,12:18,2738.25,2738.25,2738.00,2738.00,224,331,555.00
06/04/2018,12:19,2738.00,2738.25,2738.00,2738.00,15,257,272.00
06/04/2018,12:20,2738.00,2738.50,2738.00,2738.50,184,150,334.00
06/04/2018,12:21,2738.25,2738.50,2738.25,2738.25,314,321,635.00
06/04/2018,12:22,2738.25,2738.75,2738.00,2738.00,346,706,1052.00
06/04/2018,12:23,2738.25,2738.25,2738.25,2738.25,312,0,312.00
06/04/2018,12:24,2738.50,2738.50,2738.00,2738.25,135,239,374.00
06/04/2018,12:25,2738.25,2738.50,2738.25,2738.50,204,6,210.00
06/04/2018,12:26,2738.25,2738.50,2738.25,2738.25,444,217,661.00
06/04/2018,12:27,2738.25,2738.25,2737.75,2737.75,6,296,302.00
06/04/2018,12:28,2737.75,2738.25,2737.75,2738.25,513,202,715.00
06/04/2018,12:29,2738.00,2738.25,2737.50,2738.00,570,570,1140.00
06/04/2018,12:30,2738.00,2738.25,2737.75,2737.75,348,199,547.00
06/04/2018,12:31,2738.00,2738.00,2737.50,2737.75,109,153,262.00
06/04/2018,12:32,2737.50,2738.00,2737.50,2737.75,216,47,263.00
06/04/2018,12:33,2737.50,2737.75,2737.50,2737.75,352,23,375.00
06/04/2018,12:34,2737.75,2737.75,2737.50,2737.50,105,58,163.00
06/04/2018,12:35,2737.50,2737.75,2735.75,2735.75,188,2840,3028.00
06/04/2018,12:36,2736.00,2736.50,2735.50,2736.50,955,688,1643.00
06/04/2018,12:37,2736.50,2736.75,2736.25,2736.50,619,723,1342.00
06/04/2018,12:38,2736.25,2736.75,2736.00,2736.00,449,416,865.00
06/04/2018,12:39,2736.25,2736.25,2735.75,2736.00,778,500,1278.00
06/04/2018,12:40,2736.00,2736.50,2736.00,2736.50,724,413,1137.00
06/04/2018,12:41,2736.50,2736.50,2736.00,2736.25,444,384,828.00
06/04/2018,12:42,2736.00,2736.25,2735.75,2736.25,292,316,608.00
06/04/2018,12:43,2736.00,2736.25,2735.75,2735.75,7,261,268.00
06/04/2018,12:44,2736.00,2736.00,2735.50,2735.75,49,152,201.00
06/04/2018,12:45,2735.50,2736.25,2735.50,2736.00,735,95,830.00
06/04/2018,12:46,2736.25,2736.50,2736.00,2736.25,158,605,763.00
06/04/2018,12:47,2736.50,2736.50,2736.00,2736.25,53,343,396.00
06/04/2018,12:48,2736.25,2736.50,2736.00,2736.50,466,140,606.00
06/04/2018,12:49,2736.50,2736.50,2735.75,2735.75,220,392,612.00
06/04/2018,12:50,2735.75,2736.00,2735.50,2735.75,298,517,815.00
06/04/2018,12:51,2735.75,2735.75,2735.00,2735.25,298,865,1163.00
06/04/2018,12:52,2735.00,2735.75,2735.00,2735.50,662,249,911.00
06/04/2018,12:53,2735.50,2735.50,2735.00,2735.25,159,294,453.00
06/04/2018,12:54,2735.25,2735.50,2735.00,2735.25,144,307,451.00
06/04/2018,12:55,2735.00,2735.50,2735.00,2735.50,220,255,475.00
06/04/2018,12:56,2735.25,2735.50,2735.00,2735.25,10,876,886.00
06/04/2018,12:57,2735.00,2735.50,2735.00,2735.25,254,10,264.00
06/04/2018,12:58,2735.50,2735.50,2735.25,2735.25,21,673,694.00
06/04/2018,12:59,2735.25,2735.75,2735.25,2735.75,707,53,760.00
06/04/2018,13:00,2736.00,2736.25,2735.75,2736.25,487,482,969.00
06/04/2018,13:01,2736.25,2736.25,2735.75,2736.25,519,237,756.00
06/04/2018,13:02,2736.00,2736.25,2735.75,2735.75,466,1143,1609.00
06/04/2018,13:03,2735.75,2736.50,2735.75,2736.25,970,171,1141.00
06/04/2018,13:04,2736.25,2736.50,2736.00,2736.50,612,526,1138.00
06/04/2018,13:05,2736.50,2736.75,2736.00,2736.25,692,925,1617.00
06/04/2018,13:06,2736.50,2736.75,2736.25,2736.50,1066,90,1156.00
06/04/2018,13:07,2736.50,2736.50,2736.25,2736.50,211,98,309.00
06/04/2018,13:08,2736.50,2736.75,2736.25,2736.50,702,397,1099.00
06/04/2018,13:09,2736.25,2736.75,2736.25,2736.50,244,198,442.00
06/04/2018,13:10,2736.75,2737.00,2736.50,2736.75,192,9,201.00
06/04/2018,13:11,2737.00,2737.00,2736.50,2736.75,64,257,321.00
06/04/2018,13:12,2736.75,2737.00,2736.50,2737.00,692,7,699.00
06/04/2018,13:13,2737.00,2737.50,2737.00,2737.00,1328,118,1446.00
06/04/2018,13:14,2737.00,2737.50,2737.00,2737.50,265,75,340.00
06/04/2018,13:15,2737.50,2737.50,2737.00,2737.50,153,137,290.00
06/04/2018,13:16,2737.50,2737.50,2737.25,2737.50,115,158,273.00
06/04/2018,13:17,2737.25,2737.50,2736.75,2737.00,292,718,1010.00
06/04/2018,13:18,2736.75,2737.00,2736.50,2736.75,313,885,1198.00
06/04/2018,13:19,2736.75,2736.75,2736.25,2736.25,487,1134,1621.00
06/04/2018,13:20,2736.00,2737.00,2736.00,2736.75,609,459,1068.00
06/04/2018,13:21,2736.75,2737.00,2736.50,2736.75,234,406,640.00
06/04/2018,13:22,2736.75,2737.50,2736.75,2737.25,533,515,1048.00
06/04/2018,13:23,2737.25,2737.25,2737.00,2737.00,10,144,154.00
06/04/2018,13:24,2737.00,2737.25,2737.00,2737.00,156,38,194.00
06/04/2018,13:25,2737.25,2737.50,2737.00,2737.50,505,18,523.00
06/04/2018,13:26,2737.50,2737.50,2737.00,2737.00,151,222,373.00
06/04/2018,13:27,2737.00,2737.00,2736.75,2737.00,449,340,789.00
06/04/2018,13:28,2737.00,2737.00,2736.75,2736.75,40,397,437.00
06/04/2018,13:29,2736.75,2737.00,2736.75,2737.00,129,226,355.00
06/04/2018,13:30,2737.00,2737.25,2736.75,2736.75,135,383,518.00
06/04/2018,13:31,2737.00,2737.25,2736.75,2737.00,585,187,772.00
06/04/2018,13:32,2737.25,2737.25,2736.50,2736.75,123,322,445.00
06/04/2018,13:33,2736.75,2737.00,2736.50,2737.00,729,80,809.00
06/04/2018,13:34,2737.00,2737.00,2736.75,2736.75,265,492,757.00
06/04/2018,13:35,2736.75,2737.00,2736.50,2736.75,105,169,274.00
06/04/2018,13:36,2736.75,2736.75,2736.25,2736.50,226,271,497.00
06/04/2018,13:37,2736.50,2736.50,2736.25,2736.25,77,269,346.00
06/04/2018,13:38,2736.50,2737.00,2736.25,2736.75,782,120,902.00
06/04/2018,13:39,2736.75,2737.00,2736.50,2737.00,148,326,474.00
06/04/2018,13:40,2737.00,2737.00,2736.50,2736.75,121,322,443.00
06/04/2018,13:41,2736.75,2736.75,2736.00,2736.25,369,335,704.00
06/04/2018,13:42,2736.50,2736.50,2736.00,2736.50,194,116,310.00
06/04/2018,13:43,2736.50,2736.75,2736.50,2736.75,310,8,318.00
06/04/2018,13:44,2736.75,2737.00,2736.50,2736.50,268,261,529.00
06/04/2018,13:45,2736.75,2737.00,2736.50,2736.50,174,291,465.00
06/04/2018,13:46,2736.25,2736.75,2736.25,2736.75,307,26,333.00
06/04/2018,13:47,2736.75,2736.75,2736.50,2736.75,170,23,193.00
06/04/2018,13:48,2736.75,2736.75,2736.50,2736.50,112,268,380.00
06/04/2018,13:49,2736.75,2737.00,2736.50,2736.75,755,69,824.00
06/04/2018,13:50,2737.00,2737.25,2736.75,2737.00,337,81,418.00
06/04/2018,13:51,2736.75,2737.25,2736.75,2737.00,255,85,340.00
06/04/2018,13:52,2737.25,2737.25,2736.50,2736.75,457,788,1245.00
06/04/2018,13:53,2736.75,2737.25,2736.50,2737.25,453,95,548.00
06/04/2018,13:54,2737.25,2737.25,2736.75,2737.00,179,163,342.00
06/04/2018,13:55,2737.00,2737.00,2736.50,2736.75,189,262,451.00
06/04/2018,13:56,2737.00,2737.75,2737.00,2737.75,787,4,791.00
06/04/2018,13:57,2737.75,2738.00,2737.25,2737.75,387,831,1218.00
06/04/2018,13:58,2737.50,2738.00,2737.50,2738.00,152,457,609.00
06/04/2018,13:59,2738.00,2738.50,2737.75,2738.50,1684,495,2179.00
06/04/2018,14:00,2738.50,2738.75,2738.25,2738.25,549,943,1492.00
06/04/2018,14:01,2738.25,2738.75,2738.00,2738.00,938,657,1595.00
06/04/2018,14:02,2738.25,2738.25,2738.00,2738.25,204,196,400.00
06/04/2018,14:03,2738.25,2738.25,2738.00,2738.25,1486,18,1504.00
06/04/2018,14:04,2738.25,2738.50,2738.00,2738.50,710,22,732.00
06/04/2018,14:05,2738.50,2738.50,2738.00,2738.25,813,269,1082.00
06/04/2018,14:06,2738.50,2738.50,2738.00,2738.25,581,613,1194.00
06/04/2018,14:07,2738.25,2738.25,2738.00,2738.00,460,49,509.00
06/04/2018,14:08,2738.25,2738.50,2738.00,2738.25,928,107,1035.00
06/04/2018,14:09,2738.50,2738.50,2738.25,2738.50,395,52,447.00
06/04/2018,14:10,2738.50,2738.50,2738.25,2738.50,182,445,627.00
06/04/2018,14:11,2738.25,2738.50,2738.25,2738.50,634,546,1180.00
06/04/2018,14:12,2738.50,2738.75,2738.25,2738.25,410,557,967.00
06/04/2018,14:13,2738.50,2738.50,2738.00,2738.00,363,1805,2168.00
06/04/2018,14:14,2738.25,2738.25,2737.50,2737.75,315,1382,1697.00
06/04/2018,14:15,2737.75,2739.50,2737.50,2739.50,3618,403,4021.00
06/04/2018,14:16,2739.50,2739.75,2739.00,2739.75,940,718,1658.00
06/04/2018,14:17,2739.75,2739.75,2738.75,2738.75,604,1136,1740.00
06/04/2018,14:18,2739.00,2739.00,2738.50,2739.00,239,653,892.00
06/04/2018,14:19,2738.75,2739.25,2738.75,2739.25,537,45,582.00
06/04/2018,14:20,2739.25,2739.25,2739.00,2739.25,403,7,410.00
06/04/2018,14:21,2739.25,2739.50,2739.00,2739.00,316,512,828.00
06/04/2018,14:22,2739.00,2739.00,2738.25,2738.25,69,507,576.00
06/04/2018,14:23,2738.25,2739.00,2738.25,2739.00,1411,729,2140.00
06/04/2018,14:24,2739.00,2739.00,2738.50,2738.75,506,752,1258.00
06/04/2018,14:25,2738.75,2738.75,2738.50,2738.50,75,590,665.00
06/04/2018,14:26,2738.75,2738.75,2738.50,2738.75,721,36,757.00
06/04/2018,14:27,2738.75,2739.00,2738.50,2738.75,246,207,453.00
06/04/2018,14:28,2738.75,2739.00,2738.25,2738.25,33,644,677.00
06/04/2018,14:29,2738.25,2738.50,2738.25,2738.25,174,77,251.00
06/04/2018,14:30,2738.25,2738.50,2738.25,2738.25,429,1003,1432.00
06/04/2018,14:31,2738.25,2738.50,2738.00,2738.25,223,779,1002.00
06/04/2018,14:32,2738.00,2738.25,2738.00,2738.25,152,579,731.00
06/04/2018,14:33,2738.25,2738.50,2738.25,2738.25,626,151,777.00
06/04/2018,14:34,2738.25,2738.50,2738.00,2738.00,142,287,429.00
06/04/2018,14:35,2738.00,2738.75,2738.00,2738.50,777,24,801.00
06/04/2018,14:36,2738.75,2738.75,2737.75,2737.75,603,1149,1752.00
06/04/2018,14:37,2737.75,2738.50,2737.75,2738.50,599,186,785.00
06/04/2018,14:38,2738.50,2738.50,2738.00,2738.50,892,378,1270.00
06/04/2018,14:39,2738.25,2738.75,2738.25,2738.25,706,165,871.00
06/04/2018,14:40,2738.50,2739.00,2738.25,2738.50,610,357,967.00
06/04/2018,14:41,2738.50,2739.00,2738.50,2738.75,311,378,689.00
06/04/2018,14:42,2739.00,2739.00,2738.75,2739.00,519,25,544.00
06/04/2018,14:43,2739.00,2739.00,2738.50,2739.00,186,461,647.00
06/04/2018,14:44,2739.00,2739.00,2738.50,2739.00,304,616,920.00
06/04/2018,14:45,2738.75,2739.00,2738.50,2738.75,397,834,1231.00
06/04/2018,14:46,2739.00,2739.00,2736.75,2737.00,919,4339,5258.00
06/04/2018,14:47,2736.75,2737.00,2736.50,2736.75,961,2105,3066.00
06/04/2018,14:48,2736.75,2737.25,2736.50,2736.75,673,1084,1757.00
06/04/2018,14:49,2736.75,2737.25,2736.75,2737.25,707,108,815.00
06/04/2018,14:50,2737.25,2737.50,2737.00,2737.50,1032,58,1090.00
06/04/2018,14:51,2737.50,2739.00,2737.50,2738.50,5490,2321,7811.00
06/04/2018,14:52,2738.50,2739.00,2738.25,2739.00,1743,790,2533.00
06/04/2018,14:53,2739.00,2739.00,2738.50,2738.75,1570,700,2270.00
06/04/2018,14:54,2739.00,2739.00,2738.25,2738.50,269,1276,1545.00
06/04/2018,14:55,2738.50,2738.50,2738.00,2738.25,587,1920,2507.00
06/04/2018,14:56,2738.25,2738.50,2737.75,2737.75,2305,1259,3564.00
06/04/2018,14:57,2738.00,2738.25,2737.25,2737.25,858,1662,2520.00
06/04/2018,14:58,2737.25,2737.75,2737.00,2737.50,2299,1655,3954.00
06/04/2018,14:59,2737.50,2738.00,2737.25,2738.00,3477,1427,4904.00
06/04/2018,15:00,2738.00,2738.50,2737.50,2738.00,16095,16316,32411.00
06/04/2018,15:01,2738.25,2738.25,2736.75,2737.25,8008,8001,16009.00
06/04/2018,15:02,2737.25,2737.50,2737.00,2737.25,1165,745,1910.00
06/04/2018,15:03,2737.25,2737.50,2737.00,2737.25,661,1286,1947.00
06/04/2018,15:04,2737.50,2737.50,2737.00,2737.25,531,1219,1750.00
06/04/2018,15:05,2737.25,2737.50,2737.00,2737.25,576,142,718.00
06/04/2018,15:06,2737.25,2737.50,2737.25,2737.50,1597,260,1857.00
06/04/2018,15:07,2737.25,2737.75,2737.25,2737.50,1365,254,1619.00
06/04/2018,15:08,2737.75,2738.00,2737.50,2737.75,924,669,1593.00
06/04/2018,15:09,2737.75,2738.00,2737.50,2737.75,508,491,999.00
06/04/2018,15:10,2737.75,2737.75,2737.25,2737.25,143,844,987.00
06/04/2018,15:11,2737.25,2738.00,2737.25,2737.75,1168,558,1726.00
06/04/2018,15:12,2737.75,2738.00,2737.50,2738.00,880,271,1151.00
06/04/2018,15:13,2737.75,2738.00,2737.75,2737.75,356,1237,1593.00
06/04/2018,15:14,2737.75,2738.00,2737.25,2737.25,384,1181,1565.00
06/04/2018,15:15,2737.50,2737.75,2736.50,2737.00,4914,3087,8001.00
06/04/2018,15:31,2737.00,2737.50,2736.75,2737.25,266,120,386.00
06/04/2018,15:32,2737.25,2737.25,2736.75,2736.75,17,113,130.00
06/04/2018,15:33,2736.75,2737.00,2736.75,2737.00,39,3,42.00
06/04/2018,15:34,2737.00,2737.00,2736.75,2736.75,7,52,59.00
06/04/2018,15:35,2736.75,2737.00,2736.75,2737.00,136,61,197.00
06/04/2018,15:36,2736.75,2736.75,2736.50,2736.75,28,86,114.00
06/04/2018,15:37,2736.50,2736.75,2736.50,2736.75,336,116,452.00
06/04/2018,15:38,2736.75,2737.00,2736.75,2736.75,53,98,151.00
06/04/2018,15:39,2736.75,2737.00,2736.75,2737.00,91,88,179.00
06/04/2018,15:40,2736.75,2737.00,2736.75,2737.00,188,92,280.00
06/04/2018,15:41,2736.75,2737.00,2736.75,2737.00,9,27,36.00
06/04/2018,15:42,2736.75,2737.00,2736.75,2737.00,5,5,10.00
06/04/2018,15:43,2737.00,2737.25,2736.75,2737.25,122,22,144.00
06/04/2018,15:44,2737.25,2737.25,2737.00,2737.25,8,1,9.00
06/04/2018,15:45,2737.00,2737.25,2737.00,2737.00,16,54,70.00
06/04/2018,15:46,2737.25,2737.25,2736.75,2736.75,21,124,145.00
06/04/2018,15:47,2736.75,2737.25,2736.75,2737.25,47,8,55.00
06/04/2018,15:48,2737.00,2737.25,2737.00,2737.25,7,5,12.00
06/04/2018,15:49,2737.00,2737.25,2737.00,2737.00,94,75,169.00
06/04/2018,15:50,2737.25,2737.25,2737.00,2737.25,16,3,19.00
06/04/2018,15:51,2737.25,2737.75,2737.00,2737.75,173,38,211.00
06/04/2018,15:52,2737.75,2737.75,2737.50,2737.50,11,3,14.00
06/04/2018,15:53,2737.75,2738.00,2737.75,2737.75,305,9,314.00
06/04/2018,15:54,2737.75,2738.00,2737.75,2737.75,27,36,63.00
06/04/2018,15:55,2737.75,2738.25,2737.75,2738.25,175,22,197.00
06/04/2018,15:56,2738.25,2738.25,2738.00,2738.25,6,8,14.00
06/04/2018,15:57,2738.00,2738.25,2738.00,2738.00,308,37,345.00
06/04/2018,15:58,2738.25,2738.25,2738.00,2738.25,48,16,64.00
06/04/2018,15:59,2738.25,2738.25,2738.00,2738.25,30,2,32.00
06/04/2018,16:00,2738.00,2738.25,2737.75,2738.00,299,152,451.00
06/04/2018,17:01,2737.50,2737.75,2737.25,2737.50,167,350,517.00
06/04/2018,17:02,2737.50,2737.50,2737.25,2737.25,37,74,111.00
06/04/2018,17:03,2737.25,2737.25,2736.75,2736.75,8,157,165.00
06/04/2018,17:04,2736.75,2737.25,2736.75,2737.25,129,56,185.00
06/04/2018,17:05,2737.00,2737.00,2737.00,2737.00,0,9,9.00
06/04/2018,17:06,2737.25,2737.75,2737.25,2737.75,123,20,143.00
06/04/2018,17:07,2737.75,2738.00,2737.50,2737.75,140,48,188.00
06/04/2018,17:08,2737.75,2737.75,2737.50,2737.50,76,1,77.00
06/04/2018,17:09,2737.50,2737.75,2737.25,2737.75,18,49,67.00
06/04/2018,17:10,2737.50,2738.00,2737.50,2737.75,116,61,177.00
06/04/2018,17:11,2737.75,2738.25,2737.75,2738.00,261,7,268.00
06/04/2018,17:12,2738.00,2738.25,2737.75,2737.75,2,246,248.00
06/04/2018,17:13,2738.00,2738.25,2738.00,2738.25,24,1,25.00
06/04/2018,17:14,2738.25,2738.25,2737.75,2737.75,3,35,38.00
06/04/2018,17:15,2737.50,2737.50,2737.25,2737.50,20,81,101.00
06/04/2018,17:16,2737.25,2737.25,2737.00,2737.00,0,50,50.00
06/04/2018,17:17,2736.75,2737.00,2736.75,2736.75,1,90,91.00
06/04/2018,17:18,2736.75,2737.25,2736.75,2737.25,75,21,96.00
06/04/2018,17:19,2737.50,2737.50,2737.25,2737.25,9,86,95.00
06/04/2018,17:20,2737.00,2737.25,2737.00,2737.25,23,8,31.00
06/04/2018,17:21,2737.25,2737.25,2737.25,2737.25,39,0,39.00
06/04/2018,17:22,2737.25,2737.50,2737.25,2737.50,106,0,106.00
06/04/2018,17:23,2737.50,2737.50,2737.25,2737.25,1,1,2.00
06/04/2018,17:24,2737.25,2737.50,2737.25,2737.50,4,1,5.00
06/04/2018,17:25,2737.50,2737.50,2737.50,2737.50,1,0,1.00
06/04/2018,17:26,2737.50,2737.50,2737.50,2737.50,20,0,20.00
06/04/2018,17:27,2737.50,2737.50,2737.50,2737.50,3,0,3.00
06/04/2018,17:28,2737.50,2737.75,2737.50,2737.75,26,0,26.00
06/04/2018,17:29,2737.50,2737.50,2737.50,2737.50,0,38,38.00
06/04/2018,17:30,2737.50,2737.50,2737.25,2737.25,0,8,8.00
06/04/2018,17:31,2737.50,2737.50,2737.50,2737.50,2,0,2.00
06/04/2018,17:32,2737.25,2737.50,2737.00,2737.00,1,59,60.00
06/04/2018,17:33,2737.00,2737.25,2736.75,2737.00,51,82,133.00
06/04/2018,17:34,2737.00,2737.00,2736.75,2737.00,28,30,58.00
06/04/2018,17:35,2737.00,2737.25,2737.00,2737.25,144,1,145.00
06/04/2018,17:36,2737.00,2737.00,2737.00,2737.00,0,2,2.00
06/04/2018,17:37,2737.00,2737.00,2736.50,2737.00,44,49,93.00
06/04/2018,17:38,2737.00,2737.25,2737.00,2737.25,18,0,18.00
06/04/2018,17:39,2737.00,2737.25,2736.75,2736.75,12,20,32.00
06/04/2018,17:40,2736.75,2736.75,2736.75,2736.75,0,57,57.00
06/04/2018,17:41,2736.75,2737.00,2736.75,2737.00,58,48,106.00
06/04/2018,17:42,2737.00,2737.00,2736.75,2736.75,6,8,14.00
06/04/2018,17:43,2737.00,2737.00,2736.25,2736.25,29,195,224.00
06/04/2018,17:44,2736.25,2736.25,2735.50,2736.00,91,252,343.00
06/04/2018,17:45,2736.00,2736.25,2735.75,2736.00,60,56,116.00
06/04/2018,17:46,2736.00,2736.00,2735.75,2735.75,44,34,78.00
06/04/2018,17:47,2735.75,2736.00,2735.50,2735.75,93,56,149.00
06/04/2018,17:48,2735.75,2736.00,2735.75,2736.00,45,9,54.00
06/04/2018,17:49,2736.25,2736.25,2736.00,2736.25,47,1,48.00
06/04/2018,17:50,2736.50,2736.50,2736.25,2736.25,5,23,28.00
06/04/2018,17:51,2736.00,2736.25,2735.75,2736.25,194,10,204.00
06/04/2018,17:52,2736.25,2736.25,2736.00,2736.00,26,40,66.00
06/04/2018,17:53,2736.00,2736.25,2736.00,2736.25,58,6,64.00
06/04/2018,17:54,2736.25,2736.25,2735.75,2736.25,29,61,90.00
06/04/2018,17:55,2736.25,2736.25,2736.00,2736.00,47,63,110.00
06/04/2018,17:56,2736.00,2736.00,2735.75,2736.00,22,3,25.00
06/04/2018,17:57,2736.00,2736.00,2735.75,2736.00,54,1,55.00
06/04/2018,17:58,2736.25,2736.25,2736.00,2736.00,85,4,89.00
06/04/2018,17:59,2736.25,2736.25,2736.25,2736.25,44,0,44.00
06/04/2018,18:00,2736.25,2736.25,2736.00,2736.25,68,140,208.00
06/04/2018,18:01,2736.00,2736.50,2736.00,2736.25,13,23,36.00
06/04/2018,18:02,2736.25,2736.50,2736.25,2736.25,2,24,26.00
06/04/2018,18:03,2736.50,2736.50,2736.25,2736.25,2,43,45.00
06/04/2018,18:04,2736.25,2736.50,2736.25,2736.50,19,15,34.00
06/04/2018,18:05,2736.50,2736.50,2736.50,2736.50,3,0,3.00
06/04/2018,18:06,2736.50,2736.75,2736.25,2736.75,21,2,23.00
06/04/2018,18:07,2736.75,2737.00,2736.75,2736.75,19,1,20.00
06/04/2018,18:08,2736.75,2737.00,2736.75,2737.00,2,1,3.00
06/04/2018,18:09,2737.00,2737.00,2736.75,2737.00,66,1,67.00
06/04/2018,18:10,2737.00,2737.25,2737.00,2737.00,6,42,48.00
06/04/2018,18:11,2737.00,2737.25,2736.75,2736.75,1,19,20.00
06/04/2018,18:12,2736.75,2737.00,2736.75,2737.00,44,161,205.00
06/04/2018,18:13,2736.75,2736.75,2736.75,2736.75,0,84,84.00
06/04/2018,18:14,2736.75,2737.00,2736.50,2736.50,1,64,65.00
06/04/2018,18:15,2736.50,2736.50,2736.50,2736.50,0,17,17.00
06/04/2018,18:16,2736.50,2736.50,2736.50,2736.50,0,13,13.00
06/04/2018,18:17,2736.50,2736.75,2736.50,2736.75,54,13,67.00
06/04/2018,18:18,2736.50,2736.50,2736.50,2736.50,0,82,82.00
06/04/2018,18:19,2736.50,2736.75,2736.50,2736.50,120,30,150.00
06/04/2018,18:20,2736.75,2736.75,2736.75,2736.75,30,0,30.00
06/04/2018,18:21,2737.00,2737.00,2736.75,2736.75,82,11,93.00
06/04/2018,18:22,2736.75,2736.75,2736.75,2736.75,0,6,6.00
06/04/2018,18:23,2736.75,2736.75,2736.50,2736.75,6,28,34.00
06/04/2018,18:24,2736.50,2736.75,2736.50,2736.75,20,2,22.00
06/04/2018,18:25,2736.75,2736.75,2736.50,2736.75,45,3,48.00
06/04/2018,18:26,2736.75,2736.75,2736.75,2736.75,20,0,20.00
06/04/2018,18:27,2736.75,2736.75,2736.75,2736.75,14,0,14.00
06/04/2018,18:28,2737.00,2737.25,2737.00,2737.00,88,10,98.00
06/04/2018,18:29,2736.75,2737.00,2736.50,2737.00,24,16,40.00
06/04/2018,18:30,2737.00,2737.00,2737.00,2737.00,1,0,1.00
06/04/2018,18:31,2737.00,2737.00,2736.50,2736.75,31,57,88.00
06/04/2018,18:32,2736.75,2736.75,2736.25,2736.75,46,30,76.00
06/04/2018,18:33,2737.00,2737.00,2737.00,2737.00,47,0,47.00
06/04/2018,18:34,2737.00,2737.00,2737.00,2737.00,25,0,25.00
06/04/2018,18:35,2737.00,2737.00,2736.50,2736.50,1,50,51.00
06/04/2018,18:36,2736.50,2736.75,2736.50,2736.75,2,17,19.00
06/04/2018,18:37,2736.75,2736.75,2736.50,2736.50,84,44,128.00
06/04/2018,18:38,2736.50,2736.50,2736.50,2736.50,0,56,56.00
06/04/2018,18:39,2736.50,2737.00,2736.50,2736.75,89,17,106.00
06/04/2018,18:40,2736.75,2736.75,2736.50,2736.50,0,28,28.00
06/04/2018,18:41,2736.50,2736.75,2736.50,2736.75,15,1,16.00
06/04/2018,18:42,2736.75,2736.75,2736.75,2736.75,47,0,47.00
06/04/2018,18:43,2736.75,2736.75,2736.75,2736.75,36,0,36.00
06/04/2018,18:44,2736.75,2737.00,2736.75,2737.00,77,0,77.00
06/04/2018,18:45,2737.00,2737.00,2736.75,2736.75,1,49,50.00
06/04/2018,18:46,2736.75,2737.00,2736.75,2737.00,39,21,60.00
06/04/2018,18:47,2736.75,2737.00,2736.75,2737.00,7,5,12.00
06/04/2018,18:48,2737.00,2737.00,2737.00,2737.00,20,0,20.00
06/04/2018,18:49,2736.75,2736.75,2736.75,2736.75,0,106,106.00
06/04/2018,18:50,2737.00,2737.00,2736.75,2737.00,69,1,70.00
06/04/2018,18:51,2737.00,2737.25,2737.00,2737.25,141,2,143.00
06/04/2018,18:52,2737.00,2737.25,2737.00,2737.25,4,22,26.00
06/04/2018,18:53,2737.00,2737.25,2737.00,2737.25,37,6,43.00
06/04/2018,18:54,2737.25,2737.50,2737.25,2737.25,9,51,60.00
06/04/2018,18:55,2737.25,2737.50,2737.25,2737.50,1,31,32.00
06/04/2018,18:56,2737.50,2737.50,2737.25,2737.50,4,36,40.00
06/04/2018,18:57,2737.25,2737.50,2737.25,2737.25,2,4,6.00
06/04/2018,18:58,2737.25,2737.50,2737.25,2737.25,1,44,45.00
06/04/2018,18:59,2737.25,2737.25,2737.25,2737.25,0,23,23.00
06/04/2018,19:00,2737.25,2737.25,2737.00,2737.25,6,56,62.00
06/04/2018,19:01,2737.00,2737.50,2737.00,2737.25,89,7,96.00
06/04/2018,19:02,2737.50,2737.50,2737.25,2737.50,33,7,40.00
06/04/2018,19:03,2737.50,2737.50,2737.25,2737.25,8,8,16.00
06/04/2018,19:04,2737.50,2737.50,2737.25,2737.50,71,10,81.00
06/04/2018,19:05,2737.75,2738.25,2737.50,2738.25,280,7,287.00
06/04/2018,19:06,2738.25,2739.00,2738.00,2738.50,610,116,726.00
06/04/2018,19:07,2738.25,2738.50,2738.25,2738.25,10,54,64.00
06/04/2018,19:08,2738.00,2738.25,2738.00,2738.25,34,19,53.00
06/04/2018,19:09,2738.25,2738.25,2738.00,2738.00,4,54,58.00
06/04/2018,19:10,2737.75,2737.75,2737.25,2737.50,43,105,148.00
06/04/2018,19:11,2737.50,2737.50,2737.25,2737.50,30,31,61.00
06/04/2018,19:12,2737.50,2737.50,2736.75,2737.00,52,197,249.00
06/04/2018,19:13,2737.00,2737.25,2736.75,2736.75,31,63,94.00
06/04/2018,19:14,2737.00,2737.00,2736.75,2737.00,41,40,81.00
06/04/2018,19:15,2737.00,2737.00,2736.75,2737.00,43,3,46.00
06/04/2018,19:16,2737.00,2737.25,2737.00,2737.25,9,41,50.00
06/04/2018,19:17,2737.25,2737.25,2737.00,2737.00,1,45,46.00
06/04/2018,19:18,2737.00,2737.00,2736.75,2737.00,18,9,27.00
06/04/2018,19:19,2737.00,2737.00,2736.75,2737.00,36,2,38.00
06/04/2018,19:20,2736.75,2736.75,2736.25,2736.25,0,192,192.00
06/04/2018,19:21,2736.25,2736.25,2736.00,2736.25,13,39,52.00
06/04/2018,19:22,2736.25,2736.25,2736.25,2736.25,59,0,59.00
06/04/2018,19:23,2736.25,2736.50,2736.25,2736.25,3,23,26.00
06/04/2018,19:24,2736.25,2736.25,2735.50,2735.75,104,198,302.00
06/04/2018,19:25,2735.50,2735.75,2735.25,2735.25,98,127,225.00
06/04/2018,19:26,2735.25,2735.75,2735.25,2735.75,83,33,116.00
06/04/2018,19:27,2735.75,2736.00,2735.00,2735.00,34,185,219.00
06/04/2018,19:28,2735.25,2735.25,2734.75,2735.25,134,135,269.00
06/04/2018,19:29,2735.25,2735.50,2735.25,2735.50,55,2,57.00
06/04/2018,19:30,2735.50,2735.50,2735.50,2735.50,4,0,4.00
06/04/2018,19:31,2735.25,2735.25,2735.00,2735.00,5,52,57.00
06/04/2018,19:32,2735.00,2735.25,2735.00,2735.00,2,4,6.00
06/04/2018,19:33,2735.00,2735.00,2735.00,2735.00,0,10,10.00
06/04/2018,19:34,2735.00,2735.25,2735.00,2735.25,1,24,25.00
06/04/2018,19:35,2735.25,2735.25,2734.50,2734.75,96,130,226.00
06/04/2018,19:36,2735.00,2735.25,2734.50,2735.00,71,27,98.00
06/04/2018,19:37,2735.00,2735.00,2734.75,2734.75,2,56,58.00
06/04/2018,19:38,2734.75,2734.75,2734.75,2734.75,0,26,26.00
06/04/2018,19:39,2734.75,2735.00,2734.75,2735.00,56,1,57.00
06/04/2018,19:40,2735.00,2735.50,2734.75,2735.50,158,55,213.00
06/04/2018,19:41,2735.50,2735.50,2735.25,2735.50,30,20,50.00
06/04/2018,19:42,2735.50,2735.50,2735.25,2735.50,21,1,22.00
06/04/2018,19:43,2735.50,2735.50,2735.25,2735.25,9,1,10.00
06/04/2018,19:44,2735.50,2735.50,2735.50,2735.50,5,0,5.00
06/04/2018,19:45,2735.50,2735.50,2735.50,2735.50,9,0,9.00
06/04/2018,19:46,2735.25,2735.75,2735.25,2735.50,20,53,73.00
06/04/2018,19:47,2735.50,2735.75,2735.50,2735.50,5,36,41.00
06/04/2018,19:48,2735.50,2735.50,2735.25,2735.25,27,111,138.00
06/04/2018,19:49,2735.25,2735.25,2735.00,2735.00,0,29,29.00
06/04/2018,19:50,2735.00,2735.25,2735.00,2735.00,1,9,10.00
06/04/2018,19:51,2735.00,2735.25,2735.00,2735.25,40,8,48.00
06/04/2018,19:52,2735.25,2735.25,2735.00,2735.25,34,5,39.00
06/04/2018,19:53,2735.25,2735.25,2735.25,2735.25,21,0,21.00
06/04/2018,19:54,2735.25,2735.25,2735.00,2735.25,3,4,7.00
06/04/2018,19:55,2735.25,2735.25,2735.00,2735.25,12,43,55.00
06/04/2018,19:56,2735.00,2735.50,2735.00,2735.50,98,8,106.00
06/04/2018,19:57,2735.50,2735.50,2735.25,2735.50,48,1,49.00
06/04/2018,19:58,2735.50,2735.50,2735.50,2735.50,83,0,83.00
06/04/2018,19:59,2735.50,2735.50,2735.50,2735.50,25,0,25.00
06/04/2018,20:00,2735.50,2735.50,2735.50,2735.50,6,0,6.00
06/04/2018,20:01,2735.25,2735.50,2735.00,2735.25,40,48,88.00
06/04/2018,20:02,2735.50,2735.50,2735.25,2735.50,42,2,44.00
06/04/2018,20:03,2735.50,2735.50,2735.25,2735.25,86,4,90.00
06/04/2018,20:04,2735.50,2735.50,2735.25,2735.50,64,5,69.00
06/04/2018,20:05,2735.50,2735.50,2735.50,2735.50,2,0,2.00
06/04/2018,20:06,2735.50,2735.50,2735.50,2735.50,64,0,64.00
06/04/2018,20:07,2735.50,2735.50,2735.50,2735.50,10,0,10.00
06/04/2018,20:08,2735.25,2735.50,2735.25,2735.50,4,3,7.00
06/04/2018,20:09,2735.50,2735.50,2735.50,2735.50,2,0,2.00
06/04/2018,20:10,2735.50,2735.50,2735.00,2735.00,1,96,97.00
06/04/2018,20:11,2735.00,2735.00,2734.75,2735.00,39,24,63.00
06/04/2018,20:12,2735.00,2735.00,2735.00,2735.00,47,0,47.00
06/04/2018,20:13,2735.00,2735.00,2735.00,2735.00,1,0,1.00
06/04/2018,20:14,2735.00,2735.00,2734.50,2734.75,9,55,64.00
06/04/2018,20:15,2734.75,2734.75,2734.50,2734.50,4,24,28.00
06/04/2018,20:16,2734.75,2734.75,2733.75,2734.25,294,425,719.00
06/04/2018,20:17,2734.00,2734.50,2734.00,2734.50,40,95,135.00
06/04/2018,20:18,2734.50,2734.50,2733.75,2734.00,19,99,118.00
06/04/2018,20:19,2734.00,2734.00,2733.75,2734.00,25,1,26.00
06/04/2018,20:20,2733.75,2734.00,2733.50,2733.75,16,118,134.00
06/04/2018,20:21,2733.75,2733.75,2733.75,2733.75,105,0,105.00
06/04/2018,20:22,2733.75,2734.25,2733.75,2734.25,87,0,87.00
06/04/2018,20:23,2734.00,2734.50,2734.00,2734.50,32,14,46.00
06/04/2018,20:24,2734.50,2734.50,2734.25,2734.50,8,13,21.00
06/04/2018,20:25,2734.50,2734.50,2734.25,2734.25,1,104,105.00
06/04/2018,20:26,2734.50,2734.50,2734.25,2734.25,5,1,6.00
06/04/2018,20:27,2734.50,2734.75,2734.50,2734.75,60,0,60.00
06/04/2018,20:28,2735.00,2735.00,2734.75,2734.75,10,80,90.00
06/04/2018,20:29,2734.75,2735.00,2734.75,2735.00,41,21,62.00
06/04/2018,20:30,2735.00,2735.50,2734.75,2735.50,101,5,106.00
06/04/2018,20:31,2735.50,2735.50,2735.00,2735.00,69,79,148.00
06/04/2018,20:32,2735.00,2735.00,2734.50,2734.75,9,110,119.00
06/04/2018,20:33,2734.75,2735.25,2734.75,2735.25,98,0,98.00
06/04/2018,20:34,2735.25,2735.25,2735.00,2735.25,43,5,48.00
06/04/2018,20:35,2735.25,2735.25,2735.00,2735.25,16,17,33.00
06/04/2018,20:36,2735.25,2735.50,2735.25,2735.25,25,14,39.00
06/04/2018,20:37,2735.25,2735.25,2735.00,2735.25,3,17,20.00
06/04/2018,20:38,2735.25,2735.50,2735.25,2735.50,72,12,84.00
06/04/2018,20:39,2735.75,2736.00,2735.75,2735.75,39,26,65.00
06/04/2018,20:40,2735.75,2736.25,2735.75,2736.25,181,24,205.00
06/04/2018,20:41,2736.00,2736.25,2736.00,2736.25,16,19,35.00
06/04/2018,20:42,2736.25,2736.25,2736.00,2736.00,74,29,103.00
06/04/2018,20:43,2736.00,2736.00,2735.75,2735.75,0,81,81.00
06/04/2018,20:44,2735.75,2735.75,2735.50,2735.50,0,185,185.00
06/04/2018,20:45,2735.50,2735.75,2735.50,2735.75,45,4,49.00
06/04/2018,20:46,2735.75,2735.75,2735.50,2735.50,4,24,28.00
06/04/2018,20:47,2735.50,2735.75,2735.50,2735.75,32,73,105.00
06/04/2018,20:48,2735.50,2735.50,2735.50,2735.50,0,2,2.00
06/04/2018,20:49,2735.50,2735.75,2735.50,2735.75,2,7,9.00
06/04/2018,20:50,2735.50,2735.50,2735.25,2735.50,8,67,75.00
06/04/2018,20:51,2735.50,2735.75,2735.50,2735.75,30,0,30.00
06/04/2018,20:52,2735.75,2736.00,2735.75,2735.75,9,35,44.00
06/04/2018,20:53,2735.75,2735.75,2735.50,2735.75,12,19,31.00
06/04/2018,20:54,2735.75,2735.75,2735.75,2735.75,12,0,12.00
06/04/2018,20:55,2735.75,2735.75,2735.25,2735.25,4,45,49.00
06/04/2018,20:56,2735.25,2735.75,2735.25,2735.50,139,16,155.00
06/04/2018,20:57,2735.50,2735.50,2735.00,2735.25,7,88,95.00
06/04/2018,20:58,2735.25,2735.25,2735.00,2735.25,5,1,6.00
06/04/2018,20:59,2735.25,2735.25,2735.25,2735.25,52,0,52.00
06/04/2018,21:00,2735.25,2735.25,2735.25,2735.25,5,0,5.00
06/04/2018,21:01,2735.50,2735.50,2735.25,2735.25,3,43,46.00
06/04/2018,21:02,2735.25,2735.25,2735.25,2735.25,0,13,13.00
06/04/2018,21:03,2735.25,2735.25,2735.00,2735.00,0,7,7.00
06/04/2018,21:04,2735.00,2735.25,2735.00,2735.00,13,89,102.00
06/04/2018,21:05,2735.00,2735.00,2734.75,2734.75,1,23,24.00
06/04/2018,21:06,2735.00,2735.00,2734.75,2734.75,1,3,4.00
06/04/2018,21:07,2735.00,2735.50,2735.00,2735.50,120,1,121.00
06/04/2018,21:08,2735.50,2735.50,2735.25,2735.25,6,5,11.00
06/04/2018,21:09,2735.25,2735.50,2735.25,2735.50,90,5,95.00
06/04/2018,21:10,2735.25,2735.25,2734.75,2734.75,0,63,63.00
06/04/2018,21:11,2734.75,2734.75,2734.50,2734.75,107,25,132.00
06/04/2018,21:12,2734.75,2734.75,2734.50,2734.75,94,1,95.00
06/04/2018,21:13,2734.75,2734.75,2734.50,2734.50,4,186,190.00
06/04/2018,21:14,2734.50,2734.50,2734.50,2734.50,0,4,4.00
06/04/2018,21:15,2734.50,2734.50,2734.25,2734.50,4,7,11.00
06/04/2018,21:16,2734.50,2734.75,2734.50,2734.75,16,0,16.00
06/04/2018,21:17,2734.75,2734.75,2734.50,2734.75,55,26,81.00
06/04/2018,21:18,2734.50,2734.50,2734.50,2734.50,0,86,86.00
06/04/2018,21:19,2734.50,2734.50,2734.50,2734.50,0,39,39.00
06/04/2018,21:20,2734.25,2734.25,2734.25,2734.25,0,1,1.00
06/04/2018,21:21,2734.50,2734.75,2734.25,2734.75,50,1,51.00
06/04/2018,21:22,2734.50,2734.75,2734.50,2734.75,30,3,33.00
06/04/2018,21:23,2734.75,2734.75,2734.75,2734.75,38,0,38.00
06/04/2018,21:24,2734.75,2734.75,2734.50,2734.75,80,32,112.00
06/04/2018,21:25,2734.50,2734.75,2734.50,2734.50,6,3,9.00
06/04/2018,21:26,2734.50,2734.50,2734.00,2734.25,16,165,181.00
06/04/2018,21:27,2734.25,2734.50,2734.25,2734.50,29,1,30.00
06/04/2018,21:28,2734.50,2734.50,2734.50,2734.50,20,0,20.00
06/04/2018,21:29,2734.50,2735.00,2734.50,2735.00,13,0,13.00
06/04/2018,21:30,2734.75,2735.00,2734.50,2734.50,9,14,23.00
06/04/2018,21:31,2734.50,2734.75,2734.50,2734.50,1,23,24.00
06/04/2018,21:32,2734.50,2734.75,2734.50,2734.75,2,9,11.00
06/04/2018,21:33,2734.50,2734.50,2734.50,2734.50,0,5,5.00
06/04/2018,21:34,2734.50,2734.50,2734.25,2734.25,1,74,75.00
06/04/2018,21:35,2734.50,2734.50,2734.25,2734.50,5,47,52.00
06/04/2018,21:36,2734.50,2734.50,2734.50,2734.50,5,0,5.00
06/04/2018,21:37,2734.25,2734.25,2734.25,2734.25,0,20,20.00
06/04/2018,21:38,2734.25,2734.25,2734.25,2734.25,0,17,17.00
06/04/2018,21:39,2734.25,2734.25,2734.25,2734.25,0,7,7.00
06/04/2018,21:40,2734.50,2734.50,2734.25,2734.50,4,1,5.00
06/04/2018,21:41,2734.50,2734.50,2734.25,2734.50,67,1,68.00
06/04/2018,21:42,2734.50,2734.50,2734.25,2734.25,2,25,27.00
06/04/2018,21:43,2734.50,2734.50,2734.25,2734.50,2,5,7.00
06/04/2018,21:44,2734.50,2734.75,2734.50,2734.75,15,0,15.00
06/04/2018,21:45,2734.75,2734.75,2734.75,2734.75,49,0,49.00
06/04/2018,21:48,2734.75,2735.00,2734.75,2735.00,83,0,83.00
06/04/2018,21:49,2735.25,2735.25,2735.00,2735.00,14,48,62.00
06/04/2018,21:51,2734.75,2735.00,2734.75,2735.00,10,1,11.00
06/04/2018,21:52,2735.00,2735.00,2735.00,2735.00,5,0,5.00
06/04/2018,21:53,2735.00,2735.00,2735.00,2735.00,4,0,4.00
06/04/2018,21:54,2735.00,2735.00,2734.75,2734.75,1,30,31.00
06/04/2018,21:55,2734.75,2735.00,2734.75,2735.00,1,1,2.00
06/04/2018,21:56,2734.75,2734.75,2734.75,2734.75,0,2,2.00
06/04/2018,21:57,2734.75,2735.00,2734.75,2735.00,80,1,81.00
06/04/2018,21:58,2735.00,2735.25,2735.00,2735.25,46,0,46.00
06/04/2018,21:59,2735.25,2735.50,2735.25,2735.25,16,5,21.00
06/04/2018,22:00,2735.25,2735.25,2735.25,2735.25,0,2,2.00
06/04/2018,22:01,2735.25,2735.25,2735.00,2735.25,37,38,75.00
06/04/2018,22:02,2735.25,2735.50,2735.25,2735.50,13,14,27.00
06/04/2018,22:03,2735.50,2735.50,2735.50,2735.50,2,0,2.00
06/04/2018,22:04,2735.50,2735.50,2735.50,2735.50,3,0,3.00
06/04/2018,22:05,2735.50,2735.50,2735.50,2735.50,1,0,1.00
06/04/2018,22:06,2735.50,2735.50,2735.25,2735.25,5,13,18.00
06/04/2018,22:07,2735.25,2735.25,2735.25,2735.25,0,13,13.00
06/04/2018,22:09,2735.25,2735.25,2735.00,2735.25,41,2,43.00
06/04/2018,22:10,2735.25,2735.25,2735.25,2735.25,1,0,1.00
06/04/2018,22:11,2735.25,2735.25,2735.00,2735.00,28,35,63.00
06/04/2018,22:12,2735.00,2735.00,2735.00,2735.00,0,4,4.00
06/04/2018,22:13,2734.75,2735.00,2734.75,2735.00,30,2,32.00
06/04/2018,22:14,2735.00,2735.00,2735.00,2735.00,32,0,32.00
06/04/2018,22:15,2735.00,2735.00,2734.50,2734.50,8,81,89.00
06/04/2018,22:16,2734.75,2734.75,2734.50,2734.50,1,1,2.00
06/04/2018,22:17,2734.50,2734.75,2734.50,2734.75,1,1,2.00
06/04/2018,22:18,2734.50,2734.50,2734.50,2734.50,0,3,3.00
06/04/2018,22:19,2734.50,2734.50,2734.50,2734.50,0,20,20.00
06/04/2018,22:20,2734.50,2734.75,2734.50,2734.75,26,2,28.00
06/04/2018,22:21,2735.00,2735.00,2734.75,2735.00,3,18,21.00
06/04/2018,22:22,2734.75,2734.75,2734.75,2734.75,0,2,2.00
06/04/2018,22:23,2735.00,2735.00,2734.75,2735.00,48,1,49.00
06/04/2018,22:24,2735.00,2735.25,2735.00,2735.00,8,1,9.00
06/04/2018,22:25,2735.25,2735.25,2735.25,2735.25,3,0,3.00
06/04/2018,22:26,2735.25,2735.25,2735.25,2735.25,38,0,38.00
06/04/2018,22:27,2735.50,2735.50,2735.25,2735.50,7,10,17.00
06/04/2018,22:28,2735.50,2735.50,2735.50,2735.50,5,0,5.00
06/04/2018,22:29,2735.25,2735.25,2735.25,2735.25,0,1,1.00
06/04/2018,22:30,2735.50,2735.50,2735.25,2735.50,6,1,7.00
06/04/2018,22:31,2735.25,2735.50,2735.00,2735.50,7,31,38.00
06/04/2018,22:32,2735.25,2735.25,2735.25,2735.25,0,13,13.00
06/04/2018,22:33,2735.50,2735.50,2735.25,2735.50,2,1,3.00
06/04/2018,22:34,2735.50,2735.75,2735.50,2735.75,102,0,102.00
06/04/2018,22:35,2735.75,2736.00,2735.50,2735.50,9,12,21.00
06/04/2018,22:36,2735.50,2735.75,2735.50,2735.75,3,4,7.00
06/04/2018,22:37,2735.75,2735.75,2735.50,2735.50,2,2,4.00
06/04/2018,22:38,2735.50,2735.75,2735.50,2735.75,3,1,4.00
06/04/2018,22:39,2735.75,2735.75,2735.50,2735.75,6,1,7.00
06/04/2018,22:40,2735.75,2735.75,2735.75,2735.75,1,0,1.00
06/04/2018,22:41,2735.75,2735.75,2735.50,2735.50,2,42,44.00
06/04/2018,22:42,2735.50,2735.75,2735.50,2735.75,1,25,26.00
06/04/2018,22:43,2735.75,2735.75,2735.50,2735.50,1,12,13.00
06/04/2018,22:44,2735.50,2735.50,2735.50,2735.50,0,6,6.00
06/04/2018,22:45,2735.50,2735.50,2735.50,2735.50,0,16,16.00
06/04/2018,22:46,2735.50,2735.75,2735.50,2735.75,33,11,44.00
06/04/2018,22:48,2735.75,2735.75,2735.50,2735.75,14,4,18.00
06/04/2018,22:49,2735.75,2735.75,2735.75,2735.75,22,0,22.00
06/04/2018,22:50,2735.75,2735.75,2735.50,2735.50,1,50,51.00
06/04/2018,22:51,2735.50,2735.50,2735.50,2735.50,0,32,32.00
06/04/2018,22:52,2735.50,2735.75,2735.50,2735.50,1,15,16.00
06/04/2018,22:53,2735.50,2735.75,2735.50,2735.75,68,11,79.00
06/04/2018,22:54,2735.75,2735.75,2735.75,2735.75,1,0,1.00
06/04/2018,22:55,2735.75,2735.75,2735.50,2735.50,6,19,25.00
06/04/2018,22:56,2735.50,2735.75,2735.50,2735.75,4,8,12.00
06/04/2018,22:57,2735.75,2735.75,2735.25,2735.25,2,12,14.00
06/04/2018,22:58,2735.25,2735.25,2735.25,2735.25,0,1,1.00
06/04/2018,22:59,2735.50,2735.50,2735.25,2735.25,4,1,5.00
06/04/2018,23:00,2735.50,2735.50,2735.25,2735.25,1,3,4.00
06/04/2018,23:01,2735.50,2735.75,2735.50,2735.50,160,51,211.00
06/04/2018,23:02,2735.50,2735.50,2735.25,2735.25,0,5,5.00
06/04/2018,23:03,2735.50,2735.50,2735.25,2735.25,3,37,40.00
06/04/2018,23:04,2735.25,2735.25,2735.25,2735.25,0,5,5.00
06/04/2018,23:05,2735.50,2735.50,2735.25,2735.25,4,5,9.00
06/04/2018,23:06,2735.25,2735.25,2735.00,2735.00,0,26,26.00
06/04/2018,23:07,2735.25,2735.25,2735.25,2735.25,34,0,34.00
06/04/2018,23:08,2735.25,2735.25,2735.25,2735.25,20,0,20.00
06/04/2018,23:09,2735.25,2735.25,2735.25,2735.25,11,0,11.00
06/04/2018,23:10,2735.25,2735.25,2735.25,2735.25,11,0,11.00
06/04/2018,23:11,2735.25,2735.25,2735.25,2735.25,4,0,4.00
06/04/2018,23:12,2735.00,2735.25,2735.00,2735.25,1,2,3.00
06/04/2018,23:13,2735.25,2735.25,2735.25,2735.25,4,0,4.00
06/04/2018,23:14,2735.00,2735.25,2735.00,2735.25,1,1,2.00
06/04/2018,23:15,2735.00,2735.25,2735.00,2735.25,3,3,6.00
06/04/2018,23:16,2735.25,2735.25,2735.25,2735.25,2,0,2.00
06/04/2018,23:18,2735.25,2735.25,2735.00,2735.00,2,2,4.00
06/04/2018,23:19,2735.25,2735.25,2735.25,2735.25,1,0,1.00
06/04/2018,23:20,2735.00,2735.00,2735.00,2735.00,0,1,1.00
06/04/2018,23:21,2735.00,2735.00,2735.00,2735.00,0,1,1.00
06/04/2018,23:22,2735.00,2735.25,2734.75,2735.25,97,45,142.00
06/04/2018,23:23,2735.25,2735.25,2735.25,2735.25,25,0,25.00
06/04/2018,23:24,2735.00,2735.00,2735.00,2735.00,0,1,1.00
06/04/2018,23:25,2735.00,2735.00,2735.00,2735.00,0,50,50.00
06/04/2018,23:26,2735.25,2735.50,2735.25,2735.25,43,37,80.00
06/04/2018,23:27,2735.00,2735.00,2735.00,2735.00,0,1,1.00
06/04/2018,23:28,2735.00,2735.00,2735.00,2735.00,0,2,2.00
06/04/2018,23:29,2735.25,2735.25,2735.25,2735.25,2,0,2.00
06/04/2018,23:30,2735.25,2735.25,2735.00,2735.25,2,1,3.00
06/04/2018,23:31,2735.00,2735.25,2735.00,2735.00,1,180,181.00
06/04/2018,23:33,2735.25,2735.25,2735.25,2735.25,67,0,67.00
06/04/2018,23:34,2735.50,2735.50,2735.50,2735.50,3,0,3.00
06/04/2018,23:35,2735.25,2735.25,2735.25,2735.25,0,67,67.00
06/04/2018,23:36,2735.25,2735.50,2735.25,2735.25,2,12,14.00
06/04/2018,23:37,2735.50,2735.50,2735.25,2735.25,1,1,2.00
06/04/2018,23:38,2735.25,2735.25,2735.25,2735.25,0,36,36.00
06/04/2018,23:39,2735.00,2735.00,2735.00,2735.00,0,3,3.00
06/04/2018,23:40,2735.00,2735.00,2735.00,2735.00,0,2,2.00
06/04/2018,23:41,2735.25,2735.25,2735.25,2735.25,28,0,28.00
06/04/2018,23:42,2735.25,2735.50,2735.25,2735.50,2,0,2.00
06/04/2018,23:43,2735.50,2735.50,2735.50,2735.50,4,0,4.00
06/04/2018,23:44,2735.50,2735.50,2735.50,2735.50,84,0,84.00
06/04/2018,23:45,2735.50,2735.75,2735.50,2735.75,4,0,4.00
06/04/2018,23:46,2735.50,2735.75,2735.50,2735.75,6,7,13.00
06/04/2018,23:47,2735.75,2736.00,2735.75,2736.00,27,0,27.00
06/04/2018,23:48,2736.00,2736.25,2736.00,2736.00,178,27,205.00
06/04/2018,23:49,2736.00,2736.00,2736.00,2736.00,0,13,13.00
06/04/2018,23:50,2735.75,2735.75,2735.75,2735.75,0,7,7.00
06/04/2018,23:51,2735.75,2736.00,2735.75,2736.00,1,1,2.00
06/04/2018,23:52,2736.00,2736.00,2736.00,2736.00,1,0,1.00
06/04/2018,23:53,2736.00,2736.00,2735.75,2735.75,2,1,3.00
06/04/2018,23:54,2736.00,2736.00,2735.75,2735.75,2,3,5.00
06/04/2018,23:56,2735.75,2735.75,2735.75,2735.75,0,1,1.00
06/04/2018,23:57,2735.75,2736.00,2735.75,2736.00,55,2,57.00
06/04/2018,23:58,2736.00,2736.00,2736.00,2736.00,2,0,2.00
06/04/2018,23:59,2736.00,2736.00,2736.00,2736.00,7,0,7.00
06/05/2018,00:00,2735.75,2735.75,2735.50,2735.75,23,59,82.00
06/05/2018,00:01,2735.75,2735.75,2735.50,2735.50,4,29,33.00
06/05/2018,00:02,2735.50,2735.50,2735.50,2735.50,0,39,39.00
06/05/2018,00:03,2735.75,2735.75,2735.50,2735.50,4,8,12.00
06/05/2018,00:04,2735.25,2735.25,2735.25,2735.25,0,2,2.00
06/05/2018,00:05,2735.50,2735.50,2735.25,2735.25,2,4,6.00
06/05/2018,00:06,2735.25,2735.25,2735.00,2735.00,0,43,43.00
06/05/2018,00:07,2735.00,2735.25,2735.00,2735.00,1,3,4.00
06/05/2018,00:08,2735.25,2735.25,2735.25,2735.25,4,0,4.00
06/05/2018,00:09,2735.25,2735.25,2735.25,2735.25,92,0,92.00
06/05/2018,00:10,2735.25,2735.25,2735.00,2735.25,17,16,33.00
06/05/2018,00:11,2735.00,2735.00,2735.00,2735.00,0,89,89.00
06/05/2018,00:12,2735.25,2735.25,2735.00,2735.00,62,18,80.00
06/05/2018,00:13,2735.25,2735.25,2735.25,2735.25,34,0,34.00
06/05/2018,00:14,2735.25,2735.25,2735.00,2735.00,1,19,20.00
06/05/2018,00:15,2735.25,2735.25,2735.00,2735.00,23,17,40.00
06/05/2018,00:16,2735.00,2735.25,2735.00,2735.00,2,17,19.00
06/05/2018,00:17,2735.00,2735.25,2735.00,2735.25,2,17,19.00
06/05/2018,00:18,2735.25,2735.25,2735.00,2735.00,3,34,37.00
06/05/2018,00:19,2735.00,2735.00,2734.75,2735.00,18,45,63.00
06/05/2018,00:20,2735.00,2735.00,2734.75,2734.75,13,22,35.00
06/05/2018,00:21,2734.75,2734.75,2734.75,2734.75,0,42,42.00
06/05/2018,00:22,2735.00,2735.00,2734.75,2734.75,29,16,45.00
06/05/2018,00:23,2734.75,2734.75,2734.75,2734.75,0,7,7.00
06/05/2018,00:24,2735.00,2735.00,2735.00,2735.00,43,0,43.00
06/05/2018,00:25,2734.75,2734.75,2734.75,2734.75,0,19,19.00
06/05/2018,00:26,2734.75,2735.00,2734.75,2735.00,2,43,45.00
06/05/2018,00:27,2735.00,2735.00,2735.00,2735.00,26,0,26.00
06/05/2018,00:28,2735.00,2735.00,2735.00,2735.00,2,0,2.00
06/05/2018,00:29,2735.00,2735.00,2735.00,2735.00,11,0,11.00
06/05/2018,00:30,2735.00,2735.25,2735.00,2735.25,55,0,55.00
06/05/2018,00:31,2735.00,2735.25,2735.00,2735.00,8,16,24.00
06/05/2018,00:32,2735.25,2735.50,2735.25,2735.25,38,1,39.00
06/05/2018,00:33,2735.50,2735.50,2735.50,2735.50,14,0,14.00
06/05/2018,00:34,2735.75,2735.75,2735.50,2735.50,2,31,33.00
06/05/2018,00:35,2735.50,2735.50,2735.25,2735.25,0,35,35.00
06/05/2018,00:36,2735.50,2735.50,2735.50,2735.50,31,0,31.00
06/05/2018,00:37,2735.50,2735.50,2735.50,2735.50,18,0,18.00
06/05/2018,00:38,2735.50,2735.50,2735.50,2735.50,4,0,4.00
06/05/2018,00:39,2735.25,2735.25,2735.25,2735.25,0,27,27.00
06/05/2018,00:40,2735.25,2735.25,2735.00,2735.25,19,7,26.00
06/05/2018,00:41,2735.25,2735.50,2735.25,2735.50,5,0,5.00
06/05/2018,00:42,2735.25,2735.25,2735.25,2735.25,0,2,2.00
06/05/2018,00:43,2735.25,2735.50,2735.25,2735.50,1,1,2.00
06/05/2018,00:44,2735.25,2735.75,2735.25,2735.75,76,4,80.00
06/05/2018,00:45,2735.75,2735.75,2735.50,2735.50,9,52,61.00
06/05/2018,00:46,2735.50,2735.50,2735.25,2735.25,0,52,52.00
06/05/2018,00:47,2735.25,2735.25,2735.25,2735.25,0,6,6.00
06/05/2018,00:48,2735.25,2735.75,2735.25,2735.75,23,1,24.00
06/05/2018,00:49,2735.75,2735.75,2735.50,2735.50,30,3,33.00
06/05/2018,00:50,2735.75,2736.50,2735.75,2736.25,112,93,205.00
06/05/2018,00:51,2736.25,2736.50,2736.00,2736.25,78,57,135.00
06/05/2018,00:52,2736.25,2736.25,2736.00,2736.00,28,24,52.00
06/05/2018,00:53,2736.00,2736.00,2735.75,2735.75,0,32,32.00
06/05/2018,00:54,2735.75,2735.75,2735.75,2735.75,0,7,7.00
06/05/2018,00:55,2735.75,2736.25,2735.50,2736.00,149,10,159.00
06/05/2018,00:56,2735.75,2735.75,2735.50,2735.50,2,78,80.00
06/05/2018,00:57,2735.25,2735.50,2735.25,2735.50,1,1,2.00
06/05/2018,00:58,2735.50,2735.50,2735.25,2735.25,69,62,131.00
06/05/2018,00:59,2735.50,2735.50,2735.00,2735.00,15,44,59.00
06/05/2018,01:00,2735.25,2735.25,2735.00,2735.25,45,4,49.00
06/05/2018,01:01,2735.50,2736.00,2735.25,2735.75,117,3,120.00
06/05/2018,01:02,2736.00,2736.50,2736.00,2736.25,58,47,105.00
06/05/2018,01:03,2736.25,2736.25,2736.25,2736.25,0,28,28.00
06/05/2018,01:04,2736.25,2736.50,2736.00,2736.00,1,78,79.00
06/05/2018,01:05,2736.25,2736.25,2736.00,2736.00,3,44,47.00
06/05/2018,01:06,2736.00,2736.00,2735.75,2735.75,0,12,12.00
06/05/2018,01:07,2735.75,2735.75,2735.75,2735.75,0,32,32.00
06/05/2018,01:08,2735.75,2735.75,2735.75,2735.75,0,18,18.00
06/05/2018,01:09,2735.50,2735.75,2735.50,2735.75,25,2,27.00
06/05/2018,01:10,2736.00,2736.25,2736.00,2736.25,105,0,105.00
06/05/2018,01:11,2736.00,2736.00,2736.00,2736.00,0,63,63.00
06/05/2018,01:12,2736.00,2736.00,2736.00,2736.00,0,55,55.00
06/05/2018,01:13,2736.00,2736.00,2736.00,2736.00,0,12,12.00
06/05/2018,01:14,2736.25,2736.25,2736.00,2736.00,1,50,51.00
06/05/2018,01:15,2736.00,2736.25,2735.75,2735.75,10,58,68.00
06/05/2018,01:16,2736.00,2736.25,2736.00,2736.25,83,0,83.00
06/05/2018,01:17,2736.00,2736.25,2736.00,2736.25,2,22,24.00
06/05/2018,01:19,2736.25,2736.25,2736.00,2736.25,55,14,69.00
06/05/2018,01:20,2736.25,2736.25,2736.00,2736.00,7,5,12.00
06/05/2018,01:21,2736.25,2736.25,2736.25,2736.25,6,0,6.00
06/05/2018,01:22,2736.00,2736.25,2735.75,2735.75,4,39,43.00
06/05/2018,01:23,2735.75,2735.75,2735.50,2735.50,0,42,42.00
06/05/2018,01:24,2735.50,2735.50,2735.25,2735.25,0,144,144.00
06/05/2018,01:25,2735.50,2735.50,2735.50,2735.50,1,0,1.00
06/05/2018,01:26,2735.50,2735.50,2735.00,2735.25,109,77,186.00
06/05/2018,01:27,2735.50,2735.50,2735.00,2735.25,6,39,45.00
06/05/2018,01:28,2735.25,2735.25,2735.25,2735.25,83,0,83.00
06/05/2018,01:29,2735.25,2735.25,2735.25,2735.25,50,0,50.00
06/05/2018,01:30,2735.25,2735.50,2735.25,2735.50,67,0,67.00
06/05/2018,01:31,2735.50,2736.00,2735.50,2736.00,117,0,117.00
06/05/2018,01:32,2736.00,2736.00,2736.00,2736.00,47,0,47.00
06/05/2018,01:33,2736.00,2736.00,2735.75,2735.75,12,3,15.00
06/05/2018,01:34,2735.75,2735.75,2735.75,2735.75,0,6,6.00
06/05/2018,01:35,2736.00,2736.00,2735.50,2735.50,1,43,44.00
06/05/2018,01:36,2735.25,2735.25,2735.00,2735.25,56,37,93.00
06/05/2018,01:37,2735.25,2735.50,2735.25,2735.50,98,4,102.00
06/05/2018,01:38,2735.25,2735.50,2735.25,2735.50,23,2,25.00
06/05/2018,01:39,2735.50,2735.50,2735.25,2735.50,69,7,76.00
06/05/2018,01:40,2735.50,2735.75,2735.50,2735.75,10,0,10.00
06/05/2018,01:41,2735.75,2735.75,2735.50,2735.50,3,23,26.00
06/05/2018,01:42,2735.50,2735.75,2735.25,2735.25,2,89,91.00
06/05/2018,01:43,2735.25,2735.25,2735.00,2735.25,50,30,80.00
06/05/2018,01:45,2735.50,2735.50,2735.50,2735.50,2,0,2.00
06/05/2018,01:46,2735.50,2735.50,2735.00,2735.00,6,16,22.00
06/05/2018,01:47,2735.00,2735.25,2735.00,2735.25,38,3,41.00
06/05/2018,01:48,2735.25,2735.25,2735.25,2735.25,6,0,6.00
06/05/2018,01:49,2735.25,2735.25,2735.25,2735.25,39,0,39.00
06/05/2018,01:50,2735.25,2735.25,2735.00,2735.00,49,10,59.00
06/05/2018,01:51,2735.25,2735.25,2735.00,2735.25,93,5,98.00
06/05/2018,01:52,2735.25,2735.50,2735.25,2735.25,7,14,21.00
06/05/2018,01:53,2735.25,2735.50,2735.25,2735.50,2,36,38.00
06/05/2018,01:54,2735.50,2735.50,2735.50,2735.50,7,0,7.00
06/05/2018,01:55,2735.50,2735.50,2735.25,2735.25,1,3,4.00
06/05/2018,01:56,2735.25,2735.25,2735.00,2735.00,8,42,50.00
06/05/2018,01:57,2735.25,2735.25,2735.00,2735.25,4,2,6.00
06/05/2018,01:58,2735.25,2735.25,2735.00,2735.00,10,5,15.00
06/05/2018,01:59,2735.00,2735.00,2735.00,2735.00,0,72,72.00
06/05/2018,02:00,2735.00,2735.25,2735.00,2735.00,3,6,9.00
06/05/2018,02:01,2735.25,2735.25,2734.50,2735.25,311,220,531.00
06/05/2018,02:02,2735.00,2735.00,2735.00,2735.00,0,283,283.00
06/05/2018,02:03,2735.25,2735.50,2734.75,2735.25,291,49,340.00
06/05/2018,02:04,2735.00,2735.00,2734.50,2734.50,2,93,95.00
06/05/2018,02:05,2734.75,2734.75,2734.00,2734.00,44,304,348.00
06/05/2018,02:06,2734.00,2734.25,2734.00,2734.00,85,132,217.00
06/05/2018,02:07,2734.00,2734.00,2733.50,2734.00,98,108,206.00
06/05/2018,02:08,2734.00,2734.50,2734.00,2734.50,252,31,283.00
06/05/2018,02:09,2734.25,2735.00,2734.25,2735.00,163,23,186.00
06/05/2018,02:10,2735.00,2735.50,2735.00,2735.25,48,59,107.00
06/05/2018,02:11,2735.50,2735.75,2735.50,2735.75,141,25,166.00
06/05/2018,02:12,2735.50,2735.75,2735.25,2735.25,18,99,117.00
06/05/2018,02:13,2735.25,2735.25,2735.00,2735.25,19,8,27.00
06/05/2018,02:14,2735.00,2735.50,2735.00,2735.50,68,31,99.00
06/05/2018,02:15,2735.25,2735.50,2735.25,2735.25,28,49,77.00
06/05/2018,02:16,2735.50,2735.50,2735.25,2735.25,41,40,81.00
06/05/2018,02:17,2735.25,2735.25,2734.75,2734.75,0,100,100.00
06/05/2018,02:18,2734.75,2735.00,2734.50,2734.50,3,127,130.00
06/05/2018,02:19,2734.25,2734.75,2734.25,2734.75,98,15,113.00
06/05/2018,02:20,2734.75,2735.00,2734.75,2735.00,151,0,151.00
06/05/2018,02:21,2734.75,2735.00,2734.75,2735.00,20,10,30.00
06/05/2018,02:22,2735.00,2735.50,2735.00,2735.50,75,1,76.00
06/05/2018,02:23,2735.50,2735.50,2735.50,2735.50,56,0,56.00
06/05/2018,02:24,2735.75,2736.00,2735.75,2735.75,218,41,259.00
06/05/2018,02:25,2735.50,2735.75,2735.50,2735.75,48,49,97.00
06/05/2018,02:26,2735.75,2736.25,2735.75,2736.25,179,0,179.00
06/05/2018,02:27,2736.25,2736.50,2736.25,2736.50,170,5,175.00
06/05/2018,02:28,2736.50,2737.00,2736.25,2736.75,260,115,375.00
06/05/2018,02:29,2737.00,2737.50,2736.75,2737.25,302,75,377.00
06/05/2018,02:30,2737.50,2737.75,2737.25,2737.75,343,175,518.00
06/05/2018,02:31,2737.75,2738.25,2737.75,2738.00,222,177,399.00
06/05/2018,02:32,2737.75,2738.00,2737.75,2737.75,74,25,99.00
06/05/2018,02:33,2737.75,2738.25,2737.75,2738.25,310,144,454.00
06/05/2018,02:34,2738.25,2738.50,2738.00,2738.50,153,120,273.00
06/05/2018,02:35,2738.50,2738.50,2738.00,2738.50,213,30,243.00
06/05/2018,02:36,2738.25,2739.00,2738.25,2738.75,398,84,482.00
06/05/2018,02:37,2739.00,2739.50,2738.75,2739.25,544,175,719.00
06/05/2018,02:38,2739.00,2739.00,2738.50,2738.50,86,203,289.00
06/05/2018,02:39,2738.50,2738.50,2738.00,2738.50,47,145,192.00
06/05/2018,02:40,2738.50,2738.50,2738.00,2738.50,128,74,202.00
06/05/2018,02:41,2738.50,2738.50,2738.25,2738.25,35,101,136.00
06/05/2018,02:42,2738.25,2739.25,2738.25,2739.00,228,90,318.00
06/05/2018,02:43,2738.75,2739.00,2738.25,2739.00,270,121,391.00
06/05/2018,02:44,2739.25,2739.50,2739.00,2739.25,223,92,315.00
06/05/2018,02:45,2739.25,2739.50,2739.25,2739.25,51,74,125.00
06/05/2018,02:46,2739.25,2739.50,2739.25,2739.50,41,104,145.00
06/05/2018,02:47,2739.50,2739.50,2739.25,2739.25,85,164,249.00
06/05/2018,02:48,2739.50,2739.75,2739.25,2739.50,173,475,648.00
06/05/2018,02:49,2739.50,2739.50,2739.00,2739.00,12,219,231.00
06/05/2018,02:50,2738.75,2739.00,2738.75,2738.75,1,88,89.00
06/05/2018,02:51,2738.75,2739.50,2738.75,2738.75,176,188,364.00
06/05/2018,02:52,2738.50,2739.00,2738.50,2738.75,49,80,129.00
06/05/2018,02:53,2738.75,2739.00,2738.50,2738.75,92,25,117.00
06/05/2018,02:54,2738.75,2739.25,2738.50,2739.00,331,33,364.00
06/05/2018,02:55,2739.25,2739.75,2739.00,2739.75,243,35,278.00
06/05/2018,02:56,2739.75,2740.00,2739.50,2739.50,105,578,683.00
06/05/2018,02:57,2739.25,2739.50,2739.00,2739.50,149,21,170.00
06/05/2018,02:58,2739.75,2739.75,2739.25,2739.25,1,150,151.00
06/05/2018,02:59,2739.25,2739.50,2739.25,2739.25,98,6,104.00
06/05/2018,03:00,2739.50,2739.50,2739.25,2739.25,179,3,182.00
06/05/2018,03:01,2739.50,2740.50,2739.50,2740.25,290,152,442.00
06/05/2018,03:02,2740.50,2740.50,2739.50,2739.50,37,298,335.00
06/05/2018,03:03,2739.50,2739.50,2738.75,2738.75,8,88,96.00
06/05/2018,03:04,2738.75,2739.00,2738.50,2738.75,36,81,117.00
06/05/2018,03:05,2738.75,2738.75,2738.25,2738.50,168,154,322.00
06/05/2018,03:06,2738.50,2738.75,2738.25,2738.75,86,85,171.00
06/05/2018,03:07,2738.75,2738.75,2738.50,2738.75,62,36,98.00
06/05/2018,03:08,2738.75,2739.00,2738.50,2739.00,121,23,144.00
06/05/2018,03:09,2739.00,2739.00,2738.75,2739.00,4,33,37.00
06/05/2018,03:10,2738.75,2739.00,2738.50,2738.75,32,73,105.00
06/05/2018,03:11,2739.00,2739.50,2739.00,2739.50,325,13,338.00
06/05/2018,03:12,2739.25,2739.50,2739.25,2739.25,6,20,26.00
06/05/2018,03:13,2739.25,2739.50,2739.25,2739.25,14,105,119.00
06/05/2018,03:14,2739.25,2739.25,2739.00,2739.00,2,49,51.00
06/05/2018,03:15,2739.00,2739.00,2738.75,2739.00,83,14,97.00
06/05/2018,03:16,2739.25,2739.25,2739.00,2739.25,84,25,109.00
06/05/2018,03:17,2739.00,2739.50,2739.00,2739.50,52,16,68.00
06/05/2018,03:18,2739.50,2739.75,2739.25,2739.75,105,39,144.00
06/05/2018,03:19,2739.50,2739.75,2739.25,2739.25,29,69,98.00
06/05/2018,03:20,2739.25,2740.00,2739.25,2740.00,27,32,59.00
06/05/2018,03:21,2740.00,2740.25,2739.75,2739.75,90,21,111.00
06/05/2018,03:22,2739.75,2740.25,2739.75,2739.75,25,95,120.00
06/05/2018,03:23,2739.75,2740.00,2739.75,2740.00,14,23,37.00
06/05/2018,03:24,2739.75,2740.00,2739.75,2739.75,102,55,157.00
06/05/2018,03:25,2739.75,2739.75,2739.50,2739.75,101,82,183.00
06/05/2018,03:26,2739.75,2739.75,2739.25,2739.50,30,57,87.00
06/05/2018,03:27,2739.25,2739.75,2739.25,2739.50,61,67,128.00
06/05/2018,03:28,2739.50,2739.75,2739.50,2739.50,4,44,48.00
06/05/2018,03:29,2739.75,2739.75,2739.25,2739.75,110,28,138.00
06/05/2018,03:30,2739.75,2740.00,2739.50,2740.00,42,3,45.00
06/05/2018,03:31,2739.75,2740.50,2739.75,2740.00,181,254,435.00
06/05/2018,03:32,2740.00,2740.50,2740.00,2740.50,177,0,177.00
06/05/2018,03:33,2740.25,2740.50,2740.25,2740.50,3,92,95.00
06/05/2018,03:34,2740.50,2740.75,2740.25,2740.25,141,319,460.00
06/05/2018,03:35,2740.25,2740.50,2740.00,2740.00,87,149,236.00
06/05/2018,03:36,2740.00,2740.25,2739.75,2740.00,54,138,192.00
06/05/2018,03:37,2739.75,2740.75,2739.75,2740.75,136,116,252.00
06/05/2018,03:38,2740.50,2740.75,2740.25,2740.50,35,12,47.00
06/05/2018,03:39,2740.50,2740.50,2740.00,2740.25,136,142,278.00
06/05/2018,03:40,2740.25,2740.50,2740.25,2740.25,24,20,44.00
06/05/2018,03:41,2740.25,2740.25,2740.00,2740.00,1,84,85.00
06/05/2018,03:42,2740.00,2740.00,2739.75,2740.00,2,59,61.00
06/05/2018,03:43,2739.75,2739.75,2739.50,2739.75,5,86,91.00
06/05/2018,03:44,2739.75,2739.75,2739.25,2739.25,10,148,158.00
06/05/2018,03:45,2739.50,2739.75,2739.50,2739.50,61,68,129.00
06/05/2018,03:46,2739.50,2740.00,2739.50,2739.75,104,153,257.00
06/05/2018,03:47,2739.50,2739.75,2739.50,2739.75,52,79,131.00
06/05/2018,03:48,2739.75,2740.00,2739.50,2739.50,42,60,102.00
06/05/2018,03:49,2739.50,2739.75,2739.25,2739.75,24,22,46.00
06/05/2018,03:50,2739.50,2740.00,2739.50,2740.00,45,3,48.00
06/05/2018,03:51,2739.75,2740.25,2739.75,2740.25,79,36,115.00
06/05/2018,03:52,2740.00,2740.25,2740.00,2740.25,6,48,54.00
06/05/2018,03:53,2740.00,2740.25,2739.75,2739.75,13,52,65.00
06/05/2018,03:54,2739.75,2739.75,2739.25,2739.25,10,113,123.00
06/05/2018,03:55,2739.25,2739.75,2739.25,2739.75,100,1,101.00
06/05/2018,03:56,2739.75,2740.25,2739.75,2740.25,59,2,61.00
06/05/2018,03:57,2740.00,2740.25,2740.00,2740.25,41,16,57.00
06/05/2018,03:58,2740.25,2740.50,2740.00,2740.25,92,40,132.00
06/05/2018,03:59,2740.25,2740.25,2740.00,2740.00,8,47,55.00
06/05/2018,04:00,2740.00,2740.00,2739.75,2740.00,80,4,84.00
06/05/2018,04:01,2740.25,2740.25,2739.75,2740.25,43,25,68.00
06/05/2018,04:02,2740.00,2740.25,2740.00,2740.00,11,125,136.00
06/05/2018,04:03,2739.75,2740.00,2739.00,2739.00,2,327,329.00
06/05/2018,04:04,2739.00,2739.75,2739.00,2739.75,145,105,250.00
06/05/2018,04:05,2739.75,2740.50,2739.75,2740.25,71,118,189.00
06/05/2018,04:06,2740.25,2740.50,2740.00,2740.25,63,102,165.00
06/05/2018,04:07,2740.25,2740.50,2740.25,2740.25,11,22,33.00
06/05/2018,04:08,2740.50,2740.75,2740.50,2740.75,120,2,122.00
06/05/2018,04:09,2740.75,2741.25,2740.75,2741.25,973,10,983.00
06/05/2018,04:10,2741.25,2741.25,2741.00,2741.00,10,66,76.00
06/05/2018,04:11,2741.25,2741.25,2740.75,2740.75,79,129,208.00
06/05/2018,04:12,2741.00,2741.25,2740.75,2741.25,37,8,45.00
06/05/2018,04:13,2741.25,2741.25,2741.00,2741.00,5,3,8.00
06/05/2018,04:14,2741.25,2741.25,2741.00,2741.00,16,5,21.00
06/05/2018,04:15,2741.00,2741.25,2741.00,2741.00,14,5,19.00
06/05/2018,04:16,2741.25,2741.50,2741.00,2741.00,429,136,565.00
06/05/2018,04:17,2740.75,2741.25,2740.50,2740.75,157,340,497.00
06/05/2018,04:18,2740.75,2741.00,2740.50,2741.00,27,1,28.00
06/05/2018,04:19,2741.00,2741.00,2740.75,2740.75,6,28,34.00
06/05/2018,04:20,2740.75,2741.00,2740.50,2740.75,38,43,81.00
06/05/2018,04:21,2740.75,2741.00,2740.75,2741.00,15,9,24.00
06/05/2018,04:22,2740.75,2741.25,2740.75,2741.25,69,3,72.00
06/05/2018,04:23,2741.00,2741.25,2741.00,2741.00,7,5,12.00
06/05/2018,04:24,2741.00,2741.25,2741.00,2741.25,4,7,11.00
06/05/2018,04:25,2741.00,2741.25,2740.75,2741.25,213,185,398.00
06/05/2018,04:26,2741.50,2741.50,2741.25,2741.50,159,52,211.00
06/05/2018,04:27,2741.50,2741.50,2741.25,2741.50,665,4,669.00
06/05/2018,04:28,2741.75,2742.00,2741.75,2742.00,410,14,424.00
06/05/2018,04:29,2742.00,2742.00,2741.75,2742.00,27,9,36.00
06/05/2018,04:30,2742.00,2742.00,2741.25,2741.50,60,208,268.00
06/05/2018,04:31,2741.50,2741.50,2740.50,2740.50,28,155,183.00
06/05/2018,04:32,2740.50,2740.75,2740.50,2740.75,168,171,339.00
06/05/2018,04:33,2741.00,2741.00,2740.75,2741.00,76,3,79.00
06/05/2018,04:34,2741.00,2741.25,2740.75,2741.00,36,120,156.00
06/05/2018,04:35,2740.75,2741.00,2740.50,2740.75,162,73,235.00
06/05/2018,04:36,2741.00,2741.75,2740.75,2741.50,120,75,195.00
06/05/2018,04:37,2741.75,2741.75,2741.50,2741.50,174,13,187.00
06/05/2018,04:38,2741.50,2742.00,2741.50,2741.75,35,56,91.00
06/05/2018,04:39,2741.75,2743.00,2741.75,2742.50,848,284,1132.00
06/05/2018,04:40,2742.50,2742.75,2742.50,2742.50,116,156,272.00
06/05/2018,04:41,2742.50,2742.75,2742.25,2742.75,140,26,166.00
06/05/2018,04:42,2742.50,2742.50,2742.25,2742.50,5,187,192.00
06/05/2018,04:43,2742.25,2742.25,2741.75,2742.25,149,95,244.00
06/05/2018,04:44,2742.25,2742.50,2742.00,2742.00,27,84,111.00
06/05/2018,04:45,2742.00,2742.25,2741.50,2741.75,9,224,233.00
06/05/2018,04:46,2741.75,2742.00,2741.25,2742.00,253,52,305.00
06/05/2018,04:47,2741.75,2742.25,2741.75,2742.00,56,132,188.00
06/05/2018,04:48,2742.25,2743.00,2742.25,2742.75,328,48,376.00
06/05/2018,04:49,2742.50,2743.00,2742.50,2742.75,86,102,188.00
06/05/2018,04:50,2742.75,2743.00,2742.50,2742.75,99,141,240.00
06/05/2018,04:51,2742.50,2742.75,2741.75,2741.75,6,215,221.00
06/05/2018,04:52,2742.00,2742.50,2742.00,2742.50,214,39,253.00
06/05/2018,04:53,2742.50,2742.75,2742.50,2742.50,62,2,64.00
06/05/2018,04:54,2742.75,2742.75,2742.50,2742.50,11,50,61.00
06/05/2018,04:55,2742.50,2742.50,2742.25,2742.25,1,23,24.00
06/05/2018,04:56,2742.50,2742.50,2742.25,2742.50,89,15,104.00
06/05/2018,04:57,2742.50,2742.75,2742.25,2742.50,59,48,107.00
06/05/2018,04:58,2742.50,2743.00,2742.50,2743.00,128,3,131.00
06/05/2018,04:59,2743.00,2743.25,2742.75,2743.00,150,4,154.00
06/05/2018,05:00,2743.25,2743.25,2742.75,2743.00,34,114,148.00
06/05/2018,05:01,2743.00,2743.25,2742.75,2743.25,189,113,302.00
06/05/2018,05:02,2743.25,2743.25,2742.75,2742.75,6,234,240.00
06/05/2018,05:03,2742.75,2743.00,2742.50,2742.75,35,81,116.00
06/05/2018,05:04,2742.75,2743.00,2742.25,2742.25,11,294,305.00
06/05/2018,05:05,2742.50,2742.50,2742.25,2742.25,46,80,126.00
06/05/2018,05:06,2742.25,2742.25,2741.75,2742.00,34,256,290.00
06/05/2018,05:07,2741.75,2741.75,2741.25,2741.25,16,267,283.00
06/05/2018,05:08,2741.25,2741.50,2741.00,2741.25,121,160,281.00
06/05/2018,05:09,2741.25,2741.50,2741.25,2741.50,10,24,34.00
06/05/2018,05:10,2741.25,2741.50,2741.00,2741.00,1,101,102.00
06/05/2018,05:11,2741.00,2741.50,2741.00,2741.00,77,55,132.00
06/05/2018,05:12,2741.25,2741.50,2741.25,2741.25,66,2,68.00
06/05/2018,05:13,2741.25,2741.50,2740.75,2741.00,127,233,360.00
06/05/2018,05:14,2741.00,2741.25,2740.75,2740.75,120,45,165.00
06/05/2018,05:15,2740.75,2741.00,2740.50,2741.00,93,116,209.00
06/05/2018,05:16,2740.75,2740.75,2740.50,2740.50,82,67,149.00
06/05/2018,05:17,2740.75,2741.00,2740.50,2740.50,123,37,160.00
06/05/2018,05:18,2740.50,2741.00,2740.25,2740.25,112,182,294.00
06/05/2018,05:19,2740.25,2740.50,2740.00,2740.50,145,96,241.00
06/05/2018,05:20,2740.50,2740.75,2740.25,2740.25,107,61,168.00
06/05/2018,05:21,2740.25,2740.75,2740.25,2740.75,29,96,125.00
06/05/2018,05:22,2740.75,2741.00,2740.50,2741.00,53,43,96.00
06/05/2018,05:23,2740.75,2741.25,2740.75,2741.25,152,87,239.00
06/05/2018,05:24,2741.25,2741.25,2741.00,2741.25,29,63,92.00
06/05/2018,05:25,2741.00,2741.50,2741.00,2741.25,67,44,111.00
06/05/2018,05:26,2741.25,2741.50,2740.50,2740.75,46,185,231.00
06/05/2018,05:27,2741.00,2741.25,2740.75,2740.75,59,85,144.00
06/05/2018,05:28,2741.00,2741.00,2740.50,2740.75,17,28,45.00
06/05/2018,05:29,2740.75,2741.00,2740.50,2740.75,62,83,145.00
06/05/2018,05:30,2740.75,2740.75,2740.00,2740.00,2,107,109.00
06/05/2018,05:31,2740.00,2740.25,2739.50,2739.75,147,339,486.00
06/05/2018,05:32,2739.50,2739.75,2739.25,2739.50,229,127,356.00
06/05/2018,05:33,2739.50,2740.00,2739.50,2740.00,152,46,198.00
06/05/2018,05:34,2740.00,2740.00,2739.75,2739.75,24,18,42.00
06/05/2018,05:35,2740.00,2740.00,2739.75,2739.75,4,9,13.00
06/05/2018,05:36,2740.00,2740.00,2739.50,2739.75,94,129,223.00
06/05/2018,05:37,2739.75,2740.25,2739.75,2740.25,186,123,309.00
06/05/2018,05:38,2740.25,2740.50,2740.00,2740.25,98,17,115.00
06/05/2018,05:39,2740.25,2740.25,2740.00,2740.25,99,27,126.00
06/05/2018,05:40,2740.50,2740.50,2740.00,2740.00,52,37,89.00
06/05/2018,05:41,2740.00,2740.00,2740.00,2740.00,0,17,17.00
06/05/2018,05:42,2740.00,2740.50,2740.00,2740.25,206,18,224.00
06/05/2018,05:43,2740.50,2740.50,2740.00,2740.00,64,76,140.00
06/05/2018,05:44,2740.00,2740.00,2739.75,2740.00,26,116,142.00
06/05/2018,05:45,2740.00,2740.00,2739.50,2739.75,96,49,145.00
06/05/2018,05:46,2740.00,2740.00,2739.75,2740.00,4,8,12.00
06/05/2018,05:47,2740.00,2740.25,2739.75,2740.00,47,91,138.00
06/05/2018,05:48,2740.00,2740.25,2739.75,2739.75,16,102,118.00
06/05/2018,05:49,2740.00,2740.25,2739.75,2740.00,66,9,75.00
06/05/2018,05:50,2740.25,2740.25,2739.75,2739.75,2,40,42.00
06/05/2018,05:51,2740.00,2740.50,2740.00,2740.25,132,11,143.00
06/05/2018,05:52,2740.50,2740.50,2740.25,2740.50,110,11,121.00
06/05/2018,05:53,2740.50,2740.50,2740.25,2740.50,22,66,88.00
06/05/2018,05:54,2740.25,2740.75,2740.25,2740.75,79,9,88.00
06/05/2018,05:55,2740.75,2741.50,2740.75,2741.50,260,180,440.00
06/05/2018,05:56,2741.25,2741.50,2740.75,2740.75,18,134,152.00
06/05/2018,05:57,2741.00,2741.00,2740.75,2741.00,84,51,135.00
06/05/2018,05:58,2741.00,2741.00,2740.00,2740.00,13,229,242.00
06/05/2018,05:59,2740.00,2740.50,2739.75,2739.75,194,255,449.00
06/05/2018,06:00,2739.75,2740.50,2739.75,2740.00,334,39,373.00
06/05/2018,06:01,2740.25,2740.50,2740.00,2740.25,88,49,137.00
06/05/2018,06:02,2740.25,2740.50,2740.00,2740.50,30,16,46.00
06/05/2018,06:03,2740.50,2741.25,2740.25,2741.25,225,80,305.00
06/05/2018,06:04,2741.25,2741.75,2741.00,2741.75,281,152,433.00
06/05/2018,06:05,2741.75,2741.75,2741.50,2741.75,128,16,144.00
06/05/2018,06:06,2741.75,2741.75,2741.00,2741.00,23,141,164.00
06/05/2018,06:07,2741.00,2741.25,2740.75,2741.00,23,124,147.00
06/05/2018,06:08,2741.00,2741.50,2740.75,2741.00,230,207,437.00
06/05/2018,06:09,2741.00,2741.00,2740.75,2740.75,48,16,64.00
06/05/2018,06:10,2740.75,2741.00,2740.50,2741.00,51,130,181.00
06/05/2018,06:11,2741.00,2741.25,2741.00,2741.00,55,2,57.00
06/05/2018,06:12,2741.00,2741.00,2740.75,2740.75,3,43,46.00
06/05/2018,06:13,2741.00,2741.25,2741.00,2741.25,47,0,47.00
06/05/2018,06:14,2741.00,2741.50,2741.00,2741.50,96,9,105.00
06/05/2018,06:15,2741.50,2741.50,2740.75,2741.00,195,95,290.00
06/05/2018,06:16,2741.00,2741.25,2741.00,2741.25,7,12,19.00
06/05/2018,06:17,2741.00,2741.50,2741.00,2741.50,105,46,151.00
06/05/2018,06:18,2741.50,2741.50,2741.25,2741.50,21,3,24.00
06/05/2018,06:19,2741.50,2741.50,2741.25,2741.25,15,9,24.00
06/05/2018,06:20,2741.25,2741.50,2740.75,2740.75,4,141,145.00
06/05/2018,06:21,2741.00,2741.25,2740.75,2741.25,133,37,170.00
06/05/2018,06:22,2741.25,2741.25,2741.00,2741.00,67,11,78.00
06/05/2018,06:23,2741.00,2741.25,2741.00,2741.25,136,17,153.00
06/05/2018,06:24,2741.00,2741.00,2740.50,2740.50,6,200,206.00
06/05/2018,06:25,2740.75,2740.75,2740.50,2740.50,5,10,15.00
06/05/2018,06:26,2740.75,2740.75,2740.50,2740.50,12,45,57.00
06/05/2018,06:27,2740.75,2741.00,2740.50,2740.75,204,21,225.00
06/05/2018,06:28,2740.75,2741.25,2740.75,2741.00,122,17,139.00
06/05/2018,06:29,2741.25,2741.25,2740.75,2740.75,60,68,128.00
06/05/2018,06:30,2740.75,2741.00,2740.75,2740.75,52,25,77.00
06/05/2018,06:31,2741.00,2741.00,2740.75,2740.75,21,116,137.00
06/05/2018,06:32,2741.00,2741.00,2740.50,2740.50,127,108,235.00
06/05/2018,06:33,2740.75,2740.75,2740.50,2740.75,42,5,47.00
06/05/2018,06:34,2740.50,2740.50,2740.00,2740.25,51,279,330.00
06/05/2018,06:35,2740.25,2740.50,2740.00,2740.50,207,76,283.00
06/05/2018,06:36,2740.50,2740.75,2740.50,2740.50,148,44,192.00
06/05/2018,06:37,2740.75,2740.75,2740.75,2740.75,23,0,23.00
06/05/2018,06:38,2741.00,2741.25,2740.75,2741.00,59,71,130.00
06/05/2018,06:39,2741.00,2741.25,2740.75,2741.25,73,12,85.00
06/05/2018,06:40,2741.25,2741.25,2741.00,2741.00,67,13,80.00
06/05/2018,06:41,2741.00,2741.00,2740.50,2740.50,4,149,153.00
06/05/2018,06:42,2740.75,2740.75,2740.25,2740.50,106,69,175.00
06/05/2018,06:43,2740.50,2741.25,2740.50,2741.00,66,6,72.00
06/05/2018,06:44,2741.25,2741.50,2741.25,2741.25,49,20,69.00
06/05/2018,06:45,2741.50,2741.50,2741.00,2741.00,44,127,171.00
06/05/2018,06:46,2741.25,2741.25,2740.75,2741.25,39,118,157.00
06/05/2018,06:47,2741.25,2741.25,2741.00,2741.00,111,14,125.00
06/05/2018,06:48,2741.25,2741.50,2741.00,2741.00,154,149,303.00
06/05/2018,06:49,2741.25,2741.25,2740.75,2740.75,25,176,201.00
06/05/2018,06:50,2740.75,2740.75,2740.50,2740.50,86,63,149.00
06/05/2018,06:51,2740.50,2740.50,2740.00,2740.00,59,198,257.00
06/05/2018,06:52,2740.00,2740.00,2739.50,2739.75,115,242,357.00
06/05/2018,06:53,2739.75,2740.25,2739.75,2740.25,101,13,114.00
06/05/2018,06:54,2740.25,2740.25,2740.25,2740.25,7,0,7.00
06/05/2018,06:55,2740.00,2740.25,2740.00,2740.25,7,31,38.00
06/05/2018,06:56,2740.25,2740.25,2740.00,2740.00,5,35,40.00
06/05/2018,06:57,2740.00,2740.25,2740.00,2740.00,3,25,28.00
06/05/2018,06:58,2740.00,2740.25,2740.00,2740.25,21,9,30.00
06/05/2018,06:59,2740.25,2740.25,2740.00,2740.00,9,83,92.00
06/05/2018,07:00,2740.00,2740.25,2739.75,2740.00,28,106,134.00
06/05/2018,07:01,2740.00,2740.25,2740.00,2740.00,13,19,32.00
06/05/2018,07:02,2740.25,2740.25,2740.00,2740.00,17,96,113.00
06/05/2018,07:03,2740.00,2740.25,2740.00,2740.00,6,18,24.00
06/05/2018,07:04,2740.00,2740.50,2740.00,2740.25,119,55,174.00
06/05/2018,07:05,2740.50,2740.50,2738.50,2739.50,1621,2297,3918.00
06/05/2018,07:06,2739.50,2741.50,2739.50,2740.50,1221,848,2069.00
06/05/2018,07:07,2740.75,2741.00,2740.25,2740.75,343,309,652.00
06/05/2018,07:08,2740.50,2740.50,2739.50,2739.50,75,202,277.00
06/05/2018,07:09,2739.75,2739.75,2739.00,2739.25,119,232,351.00
06/05/2018,07:10,2739.25,2739.50,2738.50,2738.50,147,671,818.00
06/05/2018,07:11,2738.75,2738.75,2737.75,2738.25,495,595,1090.00
06/05/2018,07:12,2738.25,2738.50,2737.50,2737.75,157,409,566.00
06/05/2018,07:13,2737.75,2738.50,2737.75,2738.25,250,200,450.00
06/05/2018,07:14,2738.25,2738.75,2738.25,2738.50,171,56,227.00
06/05/2018,07:15,2738.75,2739.25,2738.75,2739.00,151,151,302.00
06/05/2018,07:16,2738.75,2738.75,2738.00,2738.50,88,468,556.00
06/05/2018,07:17,2738.25,2738.25,2737.75,2737.75,10,269,279.00
06/05/2018,07:18,2737.75,2738.00,2737.25,2737.75,382,503,885.00
06/05/2018,07:19,2737.75,2738.00,2737.50,2737.75,38,193,231.00
06/05/2018,07:20,2737.50,2737.75,2737.25,2737.75,109,121,230.00
06/05/2018,07:21,2737.75,2737.75,2737.00,2737.75,244,327,571.00
06/05/2018,07:22,2737.75,2738.00,2737.75,2737.75,91,53,144.00
06/05/2018,07:23,2737.75,2737.75,2737.25,2737.50,19,482,501.00
06/05/2018,07:24,2737.25,2737.75,2737.25,2737.75,130,168,298.00
06/05/2018,07:25,2737.75,2737.75,2737.50,2737.50,30,73,103.00
06/05/2018,07:26,2737.50,2737.50,2736.75,2737.00,254,739,993.00
06/05/2018,07:27,2737.00,2737.50,2737.00,2737.00,79,189,268.00
06/05/2018,07:28,2737.25,2737.25,2736.75,2737.00,199,78,277.00
06/05/2018,07:29,2737.25,2737.50,2737.00,2737.00,81,132,213.00
06/05/2018,07:30,2737.00,2737.00,2736.75,2736.75,76,226,302.00
06/05/2018,07:31,2736.75,2737.00,2736.75,2737.00,350,14,364.00
06/05/2018,07:32,2737.00,2737.00,2736.50,2736.50,227,131,358.00
06/05/2018,07:33,2736.50,2736.50,2735.75,2735.75,349,700,1049.00
06/05/2018,07:34,2736.00,2736.75,2735.75,2736.25,422,512,934.00
06/05/2018,07:35,2736.25,2736.75,2736.25,2736.75,398,21,419.00
06/05/2018,07:36,2736.50,2736.75,2736.25,2736.25,6,471,477.00
06/05/2018,07:37,2736.25,2736.50,2736.00,2736.25,380,352,732.00
06/05/2018,07:38,2736.25,2736.50,2735.75,2736.00,79,246,325.00
06/05/2018,07:39,2736.25,2736.75,2736.00,2736.75,393,71,464.00
06/05/2018,07:40,2736.75,2736.75,2736.25,2736.75,203,52,255.00
06/05/2018,07:41,2736.75,2736.75,2736.50,2736.75,82,5,87.00
06/05/2018,07:42,2736.75,2737.00,2736.50,2736.75,47,199,246.00
06/05/2018,07:43,2737.00,2737.25,2736.75,2737.25,327,174,501.00
06/05/2018,07:44,2737.00,2737.25,2737.00,2737.25,109,79,188.00
06/05/2018,07:45,2737.00,2737.25,2736.75,2737.00,229,177,406.00
06/05/2018,07:46,2737.00,2737.25,2736.75,2737.25,431,73,504.00
06/05/2018,07:47,2737.25,2738.00,2737.25,2737.75,979,382,1361.00
06/05/2018,07:48,2737.75,2738.00,2737.75,2738.00,466,80,546.00
06/05/2018,07:49,2738.00,2738.25,2737.50,2737.75,291,188,479.00
06/05/2018,07:50,2738.00,2738.00,2737.50,2737.75,126,306,432.00
06/05/2018,07:51,2737.50,2737.75,2737.25,2737.50,93,178,271.00
06/05/2018,07:52,2737.25,2737.50,2736.75,2737.00,294,488,782.00
06/05/2018,07:53,2737.00,2737.75,2737.00,2737.25,304,266,570.00
06/05/2018,07:54,2737.25,2737.50,2737.00,2737.00,30,51,81.00
06/05/2018,07:55,2737.25,2737.50,2737.00,2737.50,222,120,342.00
06/05/2018,07:56,2737.50,2737.50,2737.00,2737.50,40,298,338.00
06/05/2018,07:57,2737.50,2737.50,2736.75,2736.75,100,212,312.00
06/05/2018,07:58,2736.75,2736.75,2736.50,2736.75,21,203,224.00
06/05/2018,07:59,2736.50,2736.75,2736.25,2736.75,66,358,424.00
06/05/2018,08:00,2736.75,2736.75,2736.00,2736.50,96,475,571.00
06/05/2018,08:01,2736.25,2736.25,2735.75,2736.00,455,1161,1616.00
06/05/2018,08:02,2736.00,2736.00,2735.75,2736.00,308,600,908.00
06/05/2018,08:03,2736.00,2736.50,2736.00,2736.50,164,336,500.00
06/05/2018,08:04,2736.50,2737.25,2736.25,2737.25,531,116,647.00
06/05/2018,08:05,2737.25,2737.25,2736.50,2736.75,23,262,285.00
06/05/2018,08:06,2736.75,2737.25,2736.50,2737.00,663,337,1000.00
06/05/2018,08:07,2737.00,2737.75,2737.00,2737.75,344,246,590.00
06/05/2018,08:08,2737.50,2737.75,2737.50,2737.50,212,13,225.00
06/05/2018,08:09,2737.75,2737.75,2737.00,2737.25,306,173,479.00
06/05/2018,08:10,2737.25,2737.75,2737.25,2737.75,86,295,381.00
06/05/2018,08:11,2737.50,2737.50,2737.25,2737.50,52,110,162.00
06/05/2018,08:12,2737.50,2738.00,2737.50,2738.00,319,83,402.00
06/05/2018,08:13,2738.00,2738.50,2737.75,2738.25,609,274,883.00
06/05/2018,08:14,2738.25,2738.75,2738.25,2738.50,472,636,1108.00
06/05/2018,08:15,2738.50,2738.75,2738.50,2738.75,229,148,377.00
06/05/2018,08:16,2738.50,2738.75,2738.25,2738.50,142,165,307.00
06/05/2018,08:17,2738.25,2739.25,2738.25,2739.00,521,145,666.00
06/05/2018,08:18,2739.00,2739.25,2738.50,2738.75,158,395,553.00
06/05/2018,08:19,2738.75,2739.00,2738.50,2738.50,129,159,288.00
06/05/2018,08:20,2738.75,2738.75,2738.50,2738.50,35,22,57.00
06/05/2018,08:21,2738.75,2739.00,2738.50,2738.75,246,44,290.00
06/05/2018,08:22,2738.75,2739.00,2738.75,2738.75,38,73,111.00
06/05/2018,08:23,2739.00,2739.00,2738.75,2738.75,14,438,452.00
06/05/2018,08:24,2739.00,2739.00,2738.75,2738.75,302,12,314.00
06/05/2018,08:25,2738.75,2739.00,2738.75,2738.75,261,15,276.00
06/05/2018,08:26,2738.75,2739.00,2738.50,2738.50,111,189,300.00
06/05/2018,08:27,2738.50,2738.75,2738.25,2738.50,100,297,397.00
06/05/2018,08:28,2738.50,2738.50,2738.00,2738.25,358,359,717.00
06/05/2018,08:29,2738.25,2739.00,2738.25,2738.50,773,476,1249.00
06/05/2018,08:30,2738.75,2739.25,2738.25,2739.25,529,343,872.00
06/05/2018,08:31,2739.25,2739.50,2738.50,2739.50,2690,2053,4743.00
06/05/2018,08:32,2739.50,2740.00,2738.00,2738.75,2823,3481,6304.00
06/05/2018,08:33,2738.75,2739.00,2737.00,2737.50,1777,4540,6317.00
06/05/2018,08:34,2737.25,2738.50,2737.00,2737.50,1924,2405,4329.00
06/05/2018,08:35,2737.25,2739.25,2737.25,2739.25,2264,1911,4175.00
06/05/2018,08:36,2739.25,2740.00,2738.75,2740.00,2567,1877,4444.00
06/05/2018,08:37,2740.00,2740.00,2738.75,2739.00,1662,1760,3422.00
06/05/2018,08:38,2739.00,2739.25,2738.50,2739.00,1080,1055,2135.00
06/05/2018,08:39,2738.75,2739.25,2738.50,2738.75,1194,1149,2343.00
06/05/2018,08:40,2738.75,2739.25,2738.25,2738.50,875,1230,2105.00
06/05/2018,08:41,2738.50,2738.75,2737.75,2738.00,1322,1382,2704.00
06/05/2018,08:42,2738.00,2738.75,2737.75,2738.50,1347,959,2306.00
06/05/2018,08:43,2738.50,2739.50,2738.25,2739.50,1590,665,2255.00
06/05/2018,08:44,2739.50,2740.50,2739.25,2740.50,2144,1567,3711.00
06/05/2018,08:45,2740.25,2740.50,2739.75,2739.75,1786,1184,2970.00
06/05/2018,08:46,2739.75,2740.50,2739.25,2739.50,1243,1232,2475.00
06/05/2018,08:47,2739.75,2740.50,2739.25,2739.75,1024,1301,2325.00
06/05/2018,08:48,2740.00,2740.00,2738.50,2739.00,1023,2074,3097.00
06/05/2018,08:49,2738.75,2739.75,2738.75,2739.50,1153,734,1887.00
06/05/2018,08:50,2739.50,2740.25,2739.50,2740.00,1302,458,1760.00
06/05/2018,08:51,2740.25,2740.50,2740.00,2740.25,682,1467,2149.00
06/05/2018,08:52,2740.25,2740.50,2739.50,2739.75,771,1163,1934.00
06/05/2018,08:53,2739.75,2740.25,2739.50,2740.00,1010,1214,2224.00
06/05/2018,08:54,2739.75,2740.00,2739.25,2739.75,1132,1278,2410.00
06/05/2018,08:55,2739.75,2740.50,2739.75,2740.00,1464,1170,2634.00
06/05/2018,08:56,2740.25,2740.50,2740.00,2740.00,633,1019,1652.00
06/05/2018,08:57,2740.00,2740.25,2739.75,2740.00,1018,288,1306.00
06/05/2018,08:58,2740.00,2740.25,2739.75,2740.00,408,586,994.00
06/05/2018,08:59,2740.00,2740.50,2740.00,2740.50,611,55,666.00
06/05/2018,09:00,2740.25,2741.00,2740.25,2741.00,513,318,831.00
06/05/2018,09:01,2740.75,2741.75,2740.25,2741.00,5138,1898,7036.00
06/05/2018,09:02,2741.25,2742.00,2740.75,2742.00,2526,1072,3598.00
06/05/2018,09:03,2742.00,2742.50,2741.75,2742.25,3473,2212,5685.00
06/05/2018,09:04,2742.50,2742.75,2742.25,2742.75,2879,2072,4951.00
06/05/2018,09:05,2742.75,2743.25,2742.50,2742.50,3181,1506,4687.00
06/05/2018,09:06,2742.50,2743.25,2742.50,2742.75,1767,1089,2856.00
06/05/2018,09:07,2742.75,2743.25,2742.75,2743.00,1300,810,2110.00
06/05/2018,09:08,2743.00,2744.00,2742.75,2744.00,3183,756,3939.00
06/05/2018,09:09,2744.00,2744.00,2743.00,2743.75,1274,1278,2552.00
06/05/2018,09:10,2743.50,2743.75,2742.00,2742.50,855,3425,4280.00
06/05/2018,09:11,2742.50,2742.75,2742.25,2742.50,1023,702,1725.00
06/05/2018,09:12,2742.50,2742.75,2742.25,2742.50,655,687,1342.00
06/05/2018,09:13,2742.50,2743.00,2742.00,2742.00,570,1631,2201.00
06/05/2018,09:14,2742.00,2742.25,2741.50,2741.75,761,2304,3065.00
06/05/2018,09:15,2741.50,2742.25,2741.50,2741.50,1241,2574,3815.00
06/05/2018,09:16,2741.75,2741.75,2741.00,2741.25,428,938,1366.00
06/05/2018,09:17,2741.00,2741.50,2741.00,2741.50,601,1236,1837.00
06/05/2018,09:18,2741.25,2741.75,2741.00,2741.75,1340,1197,2537.00
06/05/2018,09:19,2741.75,2742.25,2741.50,2742.00,1196,478,1674.00
06/05/2018,09:20,2742.00,2742.25,2741.75,2741.75,996,1105,2101.00
06/05/2018,09:21,2742.00,2742.00,2741.50,2741.50,835,2193,3028.00
06/05/2018,09:22,2741.75,2742.25,2741.25,2742.25,1453,972,2425.00
06/05/2018,09:23,2742.25,2742.25,2741.00,2741.00,1191,1706,2897.00
06/05/2018,09:24,2741.00,2741.75,2741.00,2741.75,1731,1283,3014.00
06/05/2018,09:25,2741.50,2741.75,2741.00,2741.00,412,1644,2056.00
06/05/2018,09:26,2740.75,2741.75,2740.75,2741.50,1176,958,2134.00
06/05/2018,09:27,2741.50,2741.75,2741.25,2741.50,669,1007,1676.00
06/05/2018,09:28,2741.50,2741.50,2740.75,2741.25,862,1429,2291.00
06/05/2018,09:29,2741.25,2742.25,2741.25,2742.00,1707,821,2528.00
06/05/2018,09:30,2741.75,2743.00,2741.75,2742.75,2128,590,2718.00
06/05/2018,09:31,2742.75,2743.75,2742.50,2743.75,3522,2741,6263.00
06/05/2018,09:32,2743.75,2744.00,2743.00,2743.25,1785,2733,4518.00
06/05/2018,09:33,2743.00,2743.00,2742.00,2742.25,704,1862,2566.00
06/05/2018,09:34,2742.25,2742.50,2741.75,2742.00,636,1202,1838.00
06/05/2018,09:35,2741.75,2742.00,2741.00,2741.00,570,1520,2090.00
06/05/2018,09:36,2741.25,2741.25,2739.25,2739.50,292,6067,6359.00
06/05/2018,09:37,2739.50,2740.00,2739.00,2739.00,2301,2201,4502.00
06/05/2018,09:38,2739.25,2740.00,2739.00,2739.25,2384,1689,4073.00
06/05/2018,09:39,2739.50,2739.50,2738.75,2739.25,1568,1013,2581.00
06/05/2018,09:40,2739.25,2739.50,2738.25,2739.25,2160,2269,4429.00
06/05/2018,09:41,2739.50,2739.75,2739.00,2739.25,1915,2213,4128.00
06/05/2018,09:42,2739.25,2739.50,2738.00,2738.25,1582,2553,4135.00
06/05/2018,09:43,2738.00,2738.75,2738.00,2738.50,1172,1657,2829.00
06/05/2018,09:44,2738.50,2738.75,2738.25,2738.50,228,1025,1253.00
06/05/2018,09:45,2738.75,2739.25,2738.25,2739.00,1143,1849,2992.00
06/05/2018,09:46,2739.25,2739.75,2738.50,2738.50,894,1092,1986.00
06/05/2018,09:47,2738.50,2738.75,2737.75,2737.75,994,2844,3838.00
06/05/2018,09:48,2737.75,2738.00,2737.50,2737.75,604,1376,1980.00
06/05/2018,09:49,2737.50,2738.75,2737.50,2738.75,2428,1874,4302.00
06/05/2018,09:50,2738.75,2738.75,2738.25,2738.50,266,893,1159.00
06/05/2018,09:51,2738.50,2738.75,2738.25,2738.50,313,1395,1708.00
06/05/2018,09:52,2738.75,2739.50,2738.50,2739.50,1988,575,2563.00
06/05/2018,09:53,2739.50,2740.00,2739.00,2739.50,1581,1494,3075.00
06/05/2018,09:54,2739.50,2739.75,2739.25,2739.50,319,394,713.00
06/05/2018,09:55,2739.75,2740.25,2739.50,2740.00,1045,666,1711.00
06/05/2018,09:56,2740.00,2740.00,2739.50,2739.75,1060,921,1981.00
06/05/2018,09:57,2739.75,2740.50,2739.50,2740.00,1548,817,2365.00
06/05/2018,09:58,2740.00,2740.25,2739.50,2740.25,798,1929,2727.00
06/05/2018,09:59,2740.25,2740.50,2740.00,2740.25,1050,894,1944.00
06/05/2018,10:00,2740.50,2740.75,2740.00,2740.00,612,1286,1898.00
06/05/2018,10:01,2740.25,2740.50,2739.75,2739.75,547,785,1332.00
06/05/2018,10:02,2739.75,2740.00,2739.25,2739.75,873,927,1800.00
06/05/2018,10:03,2739.75,2739.75,2739.00,2739.25,567,1089,1656.00
06/05/2018,10:04,2739.25,2739.75,2739.25,2739.75,1123,851,1974.00
06/05/2018,10:05,2739.75,2739.75,2738.75,2738.75,867,843,1710.00
06/05/2018,10:06,2738.75,2739.00,2737.00,2737.25,775,2399,3174.00
06/05/2018,10:07,2737.25,2738.25,2736.25,2736.50,1841,3438,5279.00
06/05/2018,10:08,2736.50,2736.50,2734.75,2735.25,3670,6283,9953.00
06/05/2018,10:09,2735.00,2735.50,2734.50,2734.75,1274,2790,4064.00
06/05/2018,10:10,2734.75,2735.50,2733.50,2734.00,719,4085,4804.00
06/05/2018,10:11,2733.75,2734.75,2733.50,2734.75,3460,1727,5187.00
06/05/2018,10:12,2734.75,2735.00,2734.25,2734.75,1095,1077,2172.00
06/05/2018,10:13,2734.75,2735.50,2734.50,2735.25,941,584,1525.00
06/05/2018,10:14,2735.25,2735.50,2735.00,2735.50,1489,764,2253.00
06/05/2018,10:15,2735.50,2736.75,2735.50,2736.50,2730,1262,3992.00
06/05/2018,10:16,2736.50,2738.00,2736.25,2737.50,3632,1782,5414.00
06/05/2018,10:17,2737.75,2738.00,2737.50,2737.75,903,1099,2002.00
06/05/2018,10:18,2737.75,2738.00,2737.50,2737.75,1160,710,1870.00
06/05/2018,10:19,2737.75,2738.25,2737.50,2738.00,1550,920,2470.00
06/05/2018,10:20,2738.00,2738.50,2737.75,2737.75,818,1211,2029.00
06/05/2018,10:21,2738.00,2738.00,2737.50,2737.75,984,260,1244.00
06/05/2018,10:22,2737.75,2738.00,2737.50,2737.75,200,814,1014.00
06/05/2018,10:23,2737.75,2738.00,2737.50,2737.50,902,517,1419.00
06/05/2018,10:24,2737.50,2737.75,2737.00,2737.25,890,836,1726.00
06/05/2018,10:25,2737.25,2737.50,2736.25,2736.25,1267,1654,2921.00
06/05/2018,10:26,2736.25,2736.75,2735.75,2736.00,1331,1151,2482.00
06/05/2018,10:27,2736.00,2736.25,2735.00,2736.00,941,1786,2727.00
06/05/2018,10:28,2735.75,2736.25,2735.75,2736.00,407,752,1159.00
06/05/2018,10:29,2736.00,2736.25,2735.75,2735.75,284,987,1271.00
06/05/2018,10:30,2735.75,2736.00,2735.50,2735.75,1041,645,1686.00
06/05/2018,10:31,2736.00,2736.25,2735.00,2735.25,1135,1204,2339.00
06/05/2018,10:32,2735.25,2735.50,2734.75,2734.75,652,651,1303.00
06/05/2018,10:33,2734.75,2736.25,2734.75,2735.75,1084,392,1476.00
06/05/2018,10:34,2735.75,2735.75,2735.00,2735.00,141,897,1038.00
06/05/2018,10:35,2735.25,2735.50,2734.75,2734.75,454,1421,1875.00
06/05/2018,10:36,2734.75,2735.00,2733.25,2734.25,2060,3422,5482.00
06/05/2018,10:37,2734.50,2735.50,2734.25,2735.50,1349,785,2134.00
06/05/2018,10:38,2735.50,2735.75,2734.75,2735.50,1153,926,2079.00
06/05/2018,10:39,2735.50,2735.75,2735.00,2735.25,262,797,1059.00
06/05/2018,10:40,2735.25,2735.50,2734.75,2734.75,632,1061,1693.00
06/05/2018,10:41,2734.50,2734.75,2733.25,2733.50,1338,1449,2787.00
06/05/2018,10:42,2733.50,2733.50,2731.75,2732.25,2392,4575,6967.00
06/05/2018,10:43,2732.25,2733.25,2732.00,2733.00,2643,1712,4355.00
06/05/2018,10:44,2733.00,2733.00,2732.25,2732.25,128,450,578.00
06/05/2018,10:45,2732.50,2732.50,2731.00,2731.25,1842,4224,6066.00
06/05/2018,10:46,2731.25,2731.75,2731.00,2731.25,1208,1282,2490.00
06/05/2018,10:47,2731.25,2731.50,2731.00,2731.00,1361,1391,2752.00
06/05/2018,10:48,2731.00,2731.50,2731.00,2731.50,1108,891,1999.00
06/05/2018,10:49,2731.50,2731.50,2730.50,2730.75,1930,1840,3770.00
06/05/2018,10:50,2730.50,2733.00,2730.50,2732.75,2380,1295,3675.00
06/05/2018,10:51,2732.75,2732.75,2732.00,2732.25,639,750,1389.00
06/05/2018,10:52,2732.50,2733.75,2732.25,2732.75,1833,1181,3014.00
06/05/2018,10:53,2733.00,2733.50,2732.75,2733.25,1161,1048,2209.00
06/05/2018,10:54,2733.25,2733.50,2732.25,2733.25,893,2252,3145.00
06/05/2018,10:55,2733.25,2733.50,2732.50,2733.25,913,596,1509.00
06/05/2018,10:56,2733.25,2733.50,2733.00,2733.25,347,1028,1375.00
06/05/2018,10:57,2733.25,2733.75,2733.00,2733.50,1207,767,1974.00
06/05/2018,10:58,2733.25,2733.75,2733.00,2733.50,461,1005,1466.00
06/05/2018,10:59,2733.25,2734.25,2733.00,2734.00,804,536,1340.00
06/05/2018,11:00,2734.00,2734.50,2733.50,2733.50,1131,607,1738.00
06/05/2018,11:01,2733.75,2734.00,2732.50,2733.50,1095,1177,2272.00
06/05/2018,11:02,2733.50,2734.25,2733.25,2734.00,1219,806,2025.00
06/05/2018,11:03,2734.00,2734.25,2733.50,2733.75,149,682,831.00
06/05/2018,11:04,2733.75,2734.00,2731.75,2732.00,701,1330,2031.00
06/05/2018,11:05,2732.00,2732.75,2731.50,2731.75,717,1049,1766.00
06/05/2018,11:06,2732.00,2732.00,2730.50,2731.25,1799,2367,4166.00
06/05/2018,11:07,2731.25,2734.25,2731.25,2733.75,2803,983,3786.00
06/05/2018,11:08,2733.75,2733.75,2732.75,2733.25,969,958,1927.00
06/05/2018,11:09,2733.00,2733.50,2732.75,2733.25,251,549,800.00
06/05/2018,11:10,2733.50,2734.25,2733.25,2734.25,778,116,894.00
06/05/2018,11:11,2734.25,2734.50,2734.00,2734.50,739,740,1479.00
06/05/2018,11:12,2734.50,2734.75,2734.00,2734.75,981,401,1382.00
06/05/2018,11:13,2734.50,2734.75,2734.00,2734.50,751,450,1201.00
06/05/2018,11:14,2734.50,2735.00,2734.25,2734.75,802,462,1264.00
06/05/2018,11:15,2734.50,2735.50,2734.25,2735.25,1766,482,2248.00
06/05/2018,11:16,2735.25,2735.50,2734.75,2734.75,224,1224,1448.00
06/05/2018,11:17,2734.75,2734.75,2734.00,2734.50,115,694,809.00
06/05/2018,11:18,2734.50,2734.75,2734.00,2734.25,715,639,1354.00
06/05/2018,11:19,2734.00,2734.50,2733.75,2734.25,953,331,1284.00
06/05/2018,11:20,2734.50,2734.50,2733.75,2734.25,803,616,1419.00
06/05/2018,11:21,2734.50,2734.50,2734.25,2734.25,781,265,1046.00
06/05/2018,11:22,2734.25,2734.75,2734.00,2734.50,865,579,1444.00
06/05/2018,11:23,2734.50,2735.00,2733.25,2733.25,718,1497,2215.00
06/05/2018,11:24,2733.25,2733.50,2732.50,2732.75,372,1071,1443.00
06/05/2018,11:25,2732.75,2733.25,2732.00,2732.00,310,1319,1629.00
06/05/2018,11:26,2732.00,2733.25,2732.00,2733.25,824,689,1513.00
06/05/2018,11:27,2733.25,2733.75,2732.75,2733.50,826,492,1318.00
06/05/2018,11:28,2733.75,2734.50,2733.50,2734.50,945,756,1701.00
06/05/2018,11:29,2734.25,2734.50,2734.00,2734.25,140,150,290.00
06/05/2018,11:30,2734.25,2734.75,2734.25,2734.50,214,686,900.00
06/05/2018,11:31,2734.50,2734.75,2733.75,2734.00,439,789,1228.00
06/05/2018,11:32,2734.00,2734.25,2732.75,2732.75,236,1152,1388.00
06/05/2018,11:33,2733.00,2733.75,2732.50,2733.75,897,345,1242.00
06/05/2018,11:34,2733.75,2734.00,2733.25,2733.75,227,182,409.00
06/05/2018,11:35,2733.75,2734.25,2733.75,2734.00,210,441,651.00
06/05/2018,11:36,2734.00,2734.00,2733.25,2733.75,305,453,758.00
06/05/2018,11:37,2733.50,2735.00,2733.50,2735.00,694,52,746.00
06/05/2018,11:38,2734.75,2735.25,2734.50,2734.50,618,967,1585.00
06/05/2018,11:39,2734.50,2735.25,2734.50,2735.00,332,455,787.00
06/05/2018,11:40,2735.00,2735.25,2734.75,2735.00,160,365,525.00
06/05/2018,11:41,2735.25,2735.50,2735.00,2735.00,395,100,495.00
06/05/2018,11:42,2735.25,2735.50,2735.00,2735.50,567,564,1131.00
06/05/2018,11:43,2735.25,2736.75,2735.25,2736.50,3250,468,3718.00
06/05/2018,11:44,2736.75,2736.75,2736.00,2736.00,740,1457,2197.00
06/05/2018,11:45,2736.25,2736.50,2736.00,2736.00,462,761,1223.00
06/05/2018,11:46,2736.00,2736.25,2735.25,2735.25,481,1254,1735.00
06/05/2018,11:47,2735.50,2736.00,2735.25,2735.50,611,414,1025.00
06/05/2018,11:48,2735.50,2736.00,2734.75,2735.00,1139,806,1945.00
06/05/2018,11:49,2735.00,2735.00,2733.75,2734.25,749,1300,2049.00
06/05/2018,11:50,2734.25,2734.75,2734.25,2734.50,642,513,1155.00
06/05/2018,11:51,2734.75,2735.00,2734.50,2735.00,456,139,595.00
06/05/2018,11:52,2735.00,2735.00,2734.50,2734.75,610,200,810.00
06/05/2018,11:53,2735.00,2735.00,2734.25,2734.75,257,220,477.00
06/05/2018,11:54,2734.75,2735.25,2734.25,2735.00,690,262,952.00
06/05/2018,11:55,2735.00,2736.00,2735.00,2735.75,876,133,1009.00
06/05/2018,11:56,2735.75,2736.25,2735.50,2735.75,649,616,1265.00
06/05/2018,11:57,2735.75,2736.00,2735.50,2736.00,380,130,510.00
06/05/2018,11:58,2735.75,2736.25,2735.75,2736.25,418,15,433.00
06/05/2018,11:59,2736.25,2736.50,2735.50,2735.75,193,737,930.00
06/05/2018,12:00,2735.50,2736.00,2735.50,2736.00,603,90,693.00
06/05/2018,12:01,2735.75,2736.00,2735.50,2735.75,256,533,789.00
06/05/2018,12:02,2735.50,2736.50,2735.50,2736.25,727,259,986.00
06/05/2018,12:03,2736.25,2736.50,2736.00,2736.50,735,381,1116.00
06/05/2018,12:04,2736.50,2736.50,2736.00,2736.00,222,359,581.00
06/05/2018,12:05,2736.00,2737.00,2736.00,2736.50,448,304,752.00
06/05/2018,12:06,2736.50,2736.50,2736.00,2736.00,317,221,538.00
06/05/2018,12:07,2736.25,2736.50,2735.50,2736.00,540,1021,1561.00
06/05/2018,12:08,2736.00,2736.50,2736.00,2736.50,375,259,634.00
06/05/2018,12:09,2736.50,2737.25,2736.50,2737.00,1335,511,1846.00
06/05/2018,12:10,2737.25,2737.50,2737.00,2737.25,989,530,1519.00
06/05/2018,12:11,2737.25,2737.50,2737.00,2737.50,228,174,402.00
06/05/2018,12:12,2737.50,2737.75,2737.25,2737.50,718,46,764.00
06/05/2018,12:13,2737.75,2738.50,2737.50,2738.25,2400,615,3015.00
06/05/2018,12:14,2738.25,2738.25,2737.75,2738.00,728,659,1387.00
06/05/2018,12:15,2737.75,2738.50,2737.50,2738.50,478,369,847.00
06/05/2018,12:16,2738.50,2738.50,2738.00,2738.50,1008,574,1582.00
06/05/2018,12:17,2738.50,2739.25,2738.50,2739.00,1401,102,1503.00
06/05/2018,12:18,2739.00,2739.25,2738.75,2739.00,970,738,1708.00
06/05/2018,12:19,2738.75,2739.00,2738.50,2738.75,370,484,854.00
06/05/2018,12:20,2738.75,2739.00,2738.50,2738.75,660,178,838.00
06/05/2018,12:21,2738.75,2738.75,2738.50,2738.75,641,534,1175.00
06/05/2018,12:22,2738.50,2739.00,2738.50,2738.50,531,99,630.00
06/05/2018,12:23,2738.75,2738.75,2738.25,2738.25,140,388,528.00
06/05/2018,12:24,2738.25,2738.50,2738.25,2738.50,67,985,1052.00
06/05/2018,12:25,2738.50,2738.75,2738.25,2738.50,616,505,1121.00
06/05/2018,12:26,2738.50,2738.75,2738.50,2738.75,262,318,580.00
06/05/2018,12:27,2738.50,2738.75,2738.50,2738.50,67,494,561.00
06/05/2018,12:28,2738.50,2738.50,2737.75,2738.00,404,896,1300.00
06/05/2018,12:29,2738.00,2738.75,2738.00,2738.50,426,103,529.00
06/05/2018,12:30,2738.50,2738.75,2738.25,2738.50,174,501,675.00
06/05/2018,12:31,2738.50,2738.75,2738.25,2738.75,196,19,215.00
06/05/2018,12:32,2738.75,2738.75,2738.25,2738.50,320,371,691.00
06/05/2018,12:33,2738.25,2738.50,2738.25,2738.25,63,410,473.00
06/05/2018,12:34,2738.00,2738.25,2737.50,2737.50,477,943,1420.00
06/05/2018,12:35,2737.75,2738.00,2737.50,2737.75,1075,113,1188.00
06/05/2018,12:36,2737.50,2738.25,2737.50,2738.25,1259,265,1524.00
06/05/2018,12:37,2738.00,2738.00,2737.25,2737.25,58,673,731.00
06/05/2018,12:38,2737.25,2738.25,2737.25,2738.25,770,861,1631.00
06/05/2018,12:39,2738.25,2738.50,2738.25,2738.25,336,354,690.00
06/05/2018,12:40,2738.25,2738.50,2738.00,2738.25,73,371,444.00
06/05/2018,12:41,2738.25,2738.25,2737.00,2737.00,466,1550,2016.00
06/05/2018,12:42,2737.00,2737.50,2737.00,2737.25,223,525,748.00
06/05/2018,12:43,2737.25,2738.00,2737.25,2738.00,585,75,660.00
06/05/2018,12:44,2737.75,2738.50,2737.75,2738.50,605,166,771.00
06/05/2018,12:45,2738.50,2738.75,2738.25,2738.50,204,538,742.00
06/05/2018,12:46,2738.50,2739.00,2738.50,2738.75,274,306,580.00
06/05/2018,12:47,2738.75,2739.00,2738.50,2739.00,1058,30,1088.00
06/05/2018,12:48,2739.00,2739.00,2738.50,2739.00,670,216,886.00
06/05/2018,12:49,2738.75,2739.00,2738.50,2738.75,595,335,930.00
06/05/2018,12:50,2739.00,2739.00,2738.50,2738.50,180,258,438.00
06/05/2018,12:51,2738.75,2738.75,2738.25,2738.25,315,262,577.00
06/05/2018,12:52,2738.50,2739.00,2738.25,2738.75,351,708,1059.00
06/05/2018,12:53,2738.50,2738.50,2738.25,2738.50,405,513,918.00
06/05/2018,12:54,2738.50,2738.50,2738.00,2738.00,357,526,883.00
06/05/2018,12:55,2738.00,2738.00,2737.50,2737.75,279,555,834.00
06/05/2018,12:56,2738.00,2738.50,2738.00,2738.50,460,26,486.00
06/05/2018,12:57,2738.50,2738.50,2738.25,2738.50,567,30,597.00
06/05/2018,12:58,2738.50,2738.50,2737.75,2738.25,360,466,826.00
06/05/2018,12:59,2738.25,2738.50,2738.00,2738.25,89,489,578.00
06/05/2018,13:00,2738.25,2738.50,2737.75,2738.25,423,336,759.00
06/05/2018,13:01,2738.00,2738.50,2738.00,2738.00,365,269,634.00
06/05/2018,13:02,2738.00,2738.25,2737.50,2737.50,248,1081,1329.00
06/05/2018,13:03,2737.50,2737.50,2736.50,2736.75,492,1763,2255.00
06/05/2018,13:04,2736.50,2737.25,2736.50,2736.75,877,901,1778.00
06/05/2018,13:05,2736.75,2737.25,2736.50,2737.25,617,284,901.00
06/05/2018,13:06,2737.25,2737.75,2737.00,2737.50,1326,324,1650.00
06/05/2018,13:07,2737.50,2737.50,2737.00,2737.50,290,309,599.00
06/05/2018,13:08,2737.25,2737.50,2737.00,2737.00,141,200,341.00
06/05/2018,13:09,2737.00,2737.50,2737.00,2737.50,353,84,437.00
06/05/2018,13:10,2737.50,2737.75,2737.25,2737.75,360,73,433.00
06/05/2018,13:11,2737.75,2738.00,2737.50,2737.75,529,184,713.00
06/05/2018,13:12,2737.75,2738.25,2737.50,2738.00,498,114,612.00
06/05/2018,13:13,2738.25,2738.50,2738.00,2738.25,375,105,480.00
06/05/2018,13:14,2738.25,2738.75,2738.25,2738.75,737,486,1223.00
06/05/2018,13:15,2738.75,2738.75,2738.25,2738.50,299,171,470.00
06/05/2018,13:16,2738.50,2739.75,2738.50,2739.75,2670,782,3452.00
06/05/2018,13:17,2739.50,2740.25,2739.50,2740.00,1697,60,1757.00
06/05/2018,13:18,2740.25,2740.25,2739.75,2740.00,202,912,1114.00
06/05/2018,13:19,2740.00,2740.50,2739.75,2740.25,926,1083,2009.00
06/05/2018,13:20,2740.25,2740.50,2740.00,2740.00,584,381,965.00
06/05/2018,13:21,2740.00,2740.25,2739.75,2739.75,456,299,755.00
06/05/2018,13:22,2739.75,2740.00,2739.50,2739.50,87,475,562.00
06/05/2018,13:23,2739.50,2740.25,2739.50,2740.00,611,626,1237.00
06/05/2018,13:24,2740.00,2740.00,2739.75,2739.75,111,935,1046.00
06/05/2018,13:25,2739.75,2740.25,2739.50,2740.00,259,598,857.00
06/05/2018,13:26,2740.00,2740.25,2739.75,2740.00,675,212,887.00
06/05/2018,13:27,2740.25,2740.50,2739.75,2740.25,534,845,1379.00
06/05/2018,13:28,2740.25,2740.25,2740.00,2740.00,132,219,351.00
06/05/2018,13:29,2740.00,2740.25,2739.75,2740.25,249,448,697.00
06/05/2018,13:30,2740.00,2740.50,2740.00,2740.25,398,591,989.00
06/05/2018,13:31,2740.25,2740.50,2740.00,2740.25,790,1100,1890.00
06/05/2018,13:32,2740.25,2740.50,2740.00,2740.00,128,615,743.00
06/05/2018,13:33,2740.00,2740.50,2740.00,2740.25,635,183,818.00
06/05/2018,13:34,2740.25,2740.75,2740.25,2740.75,435,850,1285.00
06/05/2018,13:35,2740.50,2740.75,2740.25,2740.50,387,638,1025.00
06/05/2018,13:36,2740.50,2741.00,2740.25,2740.50,1134,494,1628.00
06/05/2018,13:37,2740.25,2740.50,2740.00,2740.00,47,317,364.00
06/05/2018,13:38,2740.00,2740.75,2740.00,2740.50,694,101,795.00
06/05/2018,13:39,2740.50,2740.75,2740.25,2740.75,697,28,725.00
06/05/2018,13:40,2740.75,2740.75,2740.00,2740.50,106,527,633.00
06/05/2018,13:41,2740.50,2740.50,2739.75,2740.00,430,518,948.00
06/05/2018,13:42,2740.00,2740.50,2740.00,2740.25,455,99,554.00
06/05/2018,13:43,2740.25,2740.50,2740.00,2740.25,353,202,555.00
06/05/2018,13:44,2740.25,2741.00,2740.25,2740.75,429,498,927.00
06/05/2018,13:45,2740.75,2740.75,2740.50,2740.75,82,396,478.00
06/05/2018,13:46,2740.75,2741.00,2740.50,2740.75,231,84,315.00
06/05/2018,13:47,2740.75,2741.00,2740.75,2741.00,771,5,776.00
06/05/2018,13:48,2741.00,2742.00,2740.75,2742.00,3627,821,4448.00
06/05/2018,13:49,2742.00,2742.00,2741.25,2741.25,187,1187,1374.00
06/05/2018,13:50,2741.50,2741.50,2741.00,2741.00,39,418,457.00
06/05/2018,13:51,2741.25,2741.50,2741.00,2741.50,404,15,419.00
06/05/2018,13:52,2741.25,2741.75,2741.25,2741.50,386,369,755.00
06/05/2018,13:53,2741.50,2742.00,2741.50,2742.00,817,21,838.00
06/05/2018,13:54,2741.75,2742.25,2741.75,2742.00,853,155,1008.00
06/05/2018,13:55,2742.00,2742.25,2742.00,2742.25,614,23,637.00
06/05/2018,13:56,2742.25,2742.25,2742.00,2742.00,230,46,276.00
06/05/2018,13:57,2742.25,2742.25,2741.75,2741.75,94,1179,1273.00
06/05/2018,13:58,2741.75,2742.00,2741.50,2741.75,419,794,1213.00
06/05/2018,13:59,2741.50,2742.25,2741.50,2742.25,513,125,638.00
06/05/2018,14:00,2742.00,2742.25,2741.75,2742.25,193,442,635.00
06/05/2018,14:01,2742.25,2742.25,2741.25,2741.50,235,432,667.00
06/05/2018,14:02,2741.25,2741.75,2741.25,2741.25,835,1160,1995.00
06/05/2018,14:03,2741.50,2741.75,2741.25,2741.50,828,99,927.00
06/05/2018,14:04,2741.50,2741.75,2741.25,2741.50,586,215,801.00
06/05/2018,14:05,2741.50,2741.75,2741.00,2741.25,475,828,1303.00
06/05/2018,14:06,2741.50,2741.75,2741.25,2741.75,667,19,686.00
06/05/2018,14:07,2741.75,2742.00,2741.50,2741.75,127,97,224.00
06/05/2018,14:08,2741.75,2741.75,2741.25,2741.25,209,603,812.00
06/05/2018,14:09,2741.50,2741.75,2741.25,2741.75,514,337,851.00
06/05/2018,14:10,2741.75,2741.75,2741.50,2741.50,68,42,110.00
06/05/2018,14:11,2741.50,2741.75,2741.00,2741.00,61,662,723.00
06/05/2018,14:12,2741.00,2741.25,2740.75,2740.75,60,1548,1608.00
06/05/2018,14:13,2741.00,2741.00,2740.00,2740.00,99,2126,2225.00
06/05/2018,14:14,2740.25,2740.50,2739.00,2739.50,638,2165,2803.00
06/05/2018,14:15,2739.50,2739.75,2739.00,2739.00,1217,968,2185.00
06/05/2018,14:16,2739.25,2740.00,2739.00,2740.00,556,486,1042.00
06/05/2018,14:17,2740.00,2740.00,2739.50,2739.75,213,268,481.00
06/05/2018,14:18,2739.75,2740.00,2739.25,2739.50,350,769,1119.00
06/05/2018,14:19,2739.50,2739.75,2739.00,2739.50,623,283,906.00
06/05/2018,14:20,2739.75,2739.75,2739.50,2739.75,328,363,691.00
06/05/2018,14:21,2740.00,2740.00,2739.50,2739.50,340,937,1277.00
06/05/2018,14:22,2739.50,2739.75,2739.25,2739.25,177,778,955.00
06/05/2018,14:23,2739.00,2739.50,2739.00,2739.00,428,258,686.00
06/05/2018,14:24,2739.00,2739.50,2738.75,2738.75,555,618,1173.00
06/05/2018,14:25,2738.75,2739.25,2737.75,2738.00,1230,3181,4411.00
06/05/2018,14:26,2737.75,2738.25,2737.75,2738.25,423,765,1188.00
06/05/2018,14:27,2738.25,2738.50,2737.75,2738.50,648,360,1008.00
06/05/2018,14:28,2738.50,2738.75,2738.00,2738.75,1157,162,1319.00
06/05/2018,14:29,2738.75,2739.00,2738.50,2738.50,203,246,449.00
06/05/2018,14:30,2738.50,2739.00,2738.50,2738.75,993,134,1127.00
06/05/2018,14:31,2738.75,2739.00,2738.50,2738.50,738,925,1663.00
06/05/2018,14:32,2738.50,2738.75,2738.25,2738.50,864,686,1550.00
06/05/2018,14:33,2738.50,2739.25,2738.50,2739.00,666,243,909.00
06/05/2018,14:34,2739.00,2739.25,2739.00,2739.00,205,392,597.00
06/05/2018,14:35,2739.00,2739.25,2738.75,2739.00,261,619,880.00
06/05/2018,14:36,2739.00,2739.25,2738.75,2739.25,580,291,871.00
06/05/2018,14:37,2739.25,2739.50,2739.00,2739.50,753,331,1084.00
06/05/2018,14:38,2739.50,2739.75,2739.25,2739.75,1422,532,1954.00
06/05/2018,14:39,2739.75,2740.25,2739.50,2740.00,1830,568,2398.00
06/05/2018,14:40,2739.75,2740.00,2739.25,2739.25,131,937,1068.00
06/05/2018,14:41,2739.25,2739.50,2739.00,2739.25,441,617,1058.00
06/05/2018,14:42,2739.25,2739.25,2738.50,2738.75,184,1714,1898.00
06/05/2018,14:43,2738.50,2739.25,2738.50,2739.25,804,730,1534.00
06/05/2018,14:44,2739.00,2739.50,2739.00,2739.25,499,166,665.00
06/05/2018,14:45,2739.25,2739.25,2738.75,2738.75,310,2250,2560.00
06/05/2018,14:46,2738.75,2739.75,2738.50,2739.25,1799,2019,3818.00
06/05/2018,14:47,2739.00,2739.75,2739.00,2739.75,612,362,974.00
06/05/2018,14:48,2739.50,2740.50,2739.50,2740.50,1599,1513,3112.00
06/05/2018,14:49,2740.25,2740.50,2740.00,2740.50,1050,617,1667.00
06/05/2018,14:50,2740.25,2741.25,2740.25,2741.00,2502,1802,4304.00
06/05/2018,14:51,2740.75,2741.25,2739.50,2740.50,2475,4045,6520.00
06/05/2018,14:52,2740.50,2740.75,2740.00,2740.00,950,651,1601.00
06/05/2018,14:53,2740.00,2740.25,2739.50,2740.00,874,1206,2080.00
06/05/2018,14:54,2740.00,2740.25,2739.75,2740.25,504,714,1218.00
06/05/2018,14:55,2740.25,2740.50,2740.00,2740.25,1758,821,2579.00
06/05/2018,14:56,2740.50,2741.25,2740.25,2740.75,2798,1730,4528.00
06/05/2018,14:57,2741.00,2741.00,2740.50,2740.75,672,1140,1812.00
06/05/2018,14:58,2741.00,2741.00,2740.50,2740.75,2051,2233,4284.00
06/05/2018,14:59,2740.75,2740.75,2739.75,2740.00,3504,3803,7307.00
06/05/2018,15:00,2740.00,2741.50,2739.75,2741.00,20458,16256,36714.00
06/05/2018,15:01,2741.00,2741.75,2740.75,2741.50,5372,5738,11110.00
06/05/2018,15:02,2741.50,2742.00,2741.25,2741.75,2432,2064,4496.00
06/05/2018,15:03,2741.75,2742.00,2741.75,2742.00,1335,825,2160.00
06/05/2018,15:04,2742.00,2742.75,2742.00,2742.25,2621,628,3249.00
06/05/2018,15:05,2742.25,2742.50,2741.75,2742.00,713,1348,2061.00
06/05/2018,15:06,2742.00,2742.25,2741.75,2742.00,1445,1349,2794.00
06/05/2018,15:07,2742.25,2742.25,2742.00,2742.25,175,138,313.00
06/05/2018,15:08,2742.00,2742.25,2742.00,2742.00,56,974,1030.00
06/05/2018,15:09,2742.00,2742.25,2742.00,2742.00,167,259,426.00
06/05/2018,15:10,2742.00,2742.25,2742.00,2742.00,478,147,625.00
06/05/2018,15:11,2742.00,2742.50,2742.00,2742.25,2411,534,2945.00
06/05/2018,15:12,2742.25,2742.50,2742.25,2742.50,210,943,1153.00
06/05/2018,15:13,2742.25,2742.50,2742.25,2742.50,91,74,165.00
06/05/2018,15:14,2742.50,2742.50,2742.00,2742.25,377,954,1331.00
06/05/2018,15:15,2742.25,2743.50,2741.75,2743.00,5254,3324,8578.00
06/05/2018,15:31,2742.75,2743.00,2742.00,2742.50,238,1240,1478.00
06/05/2018,15:32,2742.50,2742.50,2742.25,2742.50,86,274,360.00
06/05/2018,15:33,2742.25,2742.50,2742.25,2742.50,107,15,122.00
06/05/2018,15:34,2742.50,2742.75,2742.25,2742.50,213,11,224.00
06/05/2018,15:35,2742.50,2743.00,2742.50,2742.75,146,107,253.00
06/05/2018,15:36,2742.75,2743.00,2742.75,2742.75,43,14,57.00
06/05/2018,15:37,2742.75,2743.00,2742.75,2743.00,1,10,11.00
06/05/2018,15:38,2743.00,2743.00,2742.75,2743.00,35,13,48.00
06/05/2018,15:39,2742.75,2743.00,2742.75,2742.75,4,500,504.00
06/05/2018,15:40,2742.75,2742.75,2742.25,2742.25,0,193,193.00
06/05/2018,15:41,2742.50,2742.50,2742.25,2742.50,7,3,10.00
06/05/2018,15:42,2742.50,2742.50,2742.25,2742.25,11,51,62.00
06/05/2018,15:43,2742.25,2742.50,2742.00,2742.25,54,60,114.00
06/05/2018,15:44,2742.25,2742.25,2742.25,2742.25,0,34,34.00
06/05/2018,15:45,2742.50,2742.50,2742.25,2742.50,33,37,70.00
06/05/2018,15:46,2742.50,2742.50,2742.25,2742.25,12,30,42.00
06/05/2018,15:47,2742.25,2742.50,2742.25,2742.50,59,22,81.00
06/05/2018,15:48,2742.25,2742.50,2742.25,2742.50,11,16,27.00
06/05/2018,15:49,2742.50,2742.50,2742.50,2742.50,43,0,43.00
06/05/2018,15:50,2742.25,2742.50,2742.25,2742.25,4,64,68.00
06/05/2018,15:51,2742.50,2742.50,2742.25,2742.50,191,40,231.00
06/05/2018,15:52,2742.50,2742.50,2742.25,2742.50,18,1,19.00
06/05/2018,15:53,2742.50,2742.75,2742.50,2742.75,66,0,66.00
06/05/2018,15:54,2742.75,2742.75,2742.50,2742.75,121,44,165.00
06/05/2018,15:55,2742.75,2743.25,2742.75,2743.00,203,101,304.00
06/05/2018,15:56,2743.00,2743.75,2743.00,2743.50,346,41,387.00
06/05/2018,15:57,2743.50,2744.75,2743.25,2744.00,830,376,1206.00
06/05/2018,15:58,2743.75,2744.00,2743.50,2743.75,5,158,163.00
06/05/2018,15:59,2743.75,2744.00,2743.50,2743.50,61,70,131.00
06/05/2018,16:00,2743.50,2743.75,2742.75,2742.75,151,249,400.00
06/05/2018,17:01,2742.50,2744.00,2742.50,2742.75,446,561,1007.00
06/05/2018,17:02,2743.00,2743.50,2742.50,2742.75,214,91,305.00
06/05/2018,17:03,2742.75,2743.00,2742.75,2742.75,112,58,170.00
06/05/2018,17:04,2742.75,2743.00,2742.50,2742.75,27,81,108.00
06/05/2018,17:05,2743.00,2743.50,2742.75,2742.75,234,62,296.00
06/05/2018,17:06,2742.75,2742.75,2742.50,2742.75,49,123,172.00
06/05/2018,17:07,2742.75,2742.75,2742.50,2742.75,13,1,14.00
06/05/2018,17:08,2742.75,2743.00,2742.75,2743.00,80,0,80.00
06/05/2018,17:09,2743.00,2743.00,2742.75,2743.00,2,5,7.00
06/05/2018,17:10,2742.75,2743.00,2742.75,2742.75,6,24,30.00
06/05/2018,17:11,2743.00,2743.25,2742.75,2743.00,87,185,272.00
06/05/2018,17:12,2743.00,2743.00,2742.50,2742.75,3,16,19.00
06/05/2018,17:13,2742.75,2742.75,2742.75,2742.75,13,0,13.00
06/05/2018,17:14,2742.75,2742.75,2742.75,2742.75,3,0,3.00
06/05/2018,17:15,2742.75,2743.00,2742.50,2742.75,51,59,110.00
06/05/2018,17:16,2743.00,2743.00,2742.50,2742.50,10,26,36.00
06/05/2018,17:17,2742.50,2742.50,2742.50,2742.50,0,10,10.00
06/05/2018,17:18,2742.50,2742.50,2742.50,2742.50,0,23,23.00
06/05/2018,17:19,2742.50,2742.75,2742.25,2742.25,1,41,42.00
06/05/2018,17:20,2742.50,2742.50,2742.25,2742.25,11,26,37.00
06/05/2018,17:21,2742.25,2742.75,2742.25,2742.50,61,76,137.00
06/05/2018,17:22,2742.50,2742.50,2742.50,2742.50,0,25,25.00
06/05/2018,17:23,2742.50,2742.75,2742.50,2742.75,13,6,19.00
06/05/2018,17:24,2742.50,2742.50,2742.25,2742.25,0,45,45.00
06/05/2018,17:25,2742.25,2742.50,2742.00,2742.50,23,68,91.00
06/05/2018,17:26,2742.50,2742.50,2742.25,2742.25,2,113,115.00
06/05/2018,17:27,2742.25,2742.25,2742.25,2742.25,0,6,6.00
06/05/2018,17:28,2742.25,2742.25,2742.00,2742.25,7,34,41.00
06/05/2018,17:29,2742.25,2742.25,2742.25,2742.25,3,0,3.00
06/05/2018,17:30,2742.25,2742.50,2742.25,2742.25,69,8,77.00
06/05/2018,17:31,2742.00,2742.25,2742.00,2742.00,5,6,11.00
06/05/2018,17:32,2742.00,2742.25,2742.00,2742.25,16,6,22.00
06/05/2018,17:33,2742.25,2742.25,2742.00,2742.25,22,5,27.00
06/05/2018,17:34,2742.00,2742.00,2742.00,2742.00,0,15,15.00
06/05/2018,17:35,2742.00,2742.00,2742.00,2742.00,0,3,3.00
06/05/2018,17:36,2742.00,2742.00,2742.00,2742.00,0,37,37.00
06/05/2018,17:37,2742.00,2742.00,2741.75,2741.75,1,69,70.00
06/05/2018,17:38,2741.75,2741.75,2741.75,2741.75,0,2,2.00
06/05/2018,17:39,2742.00,2742.00,2741.75,2741.75,9,3,12.00
06/05/2018,17:40,2741.75,2742.00,2741.75,2741.75,6,52,58.00
06/05/2018,17:41,2741.75,2741.75,2741.75,2741.75,0,7,7.00
06/05/2018,17:42,2741.75,2742.00,2741.75,2741.75,1,7,8.00
06/05/2018,17:43,2742.00,2742.00,2741.75,2742.00,41,2,43.00
06/05/2018,17:44,2742.25,2742.25,2742.25,2742.25,4,0,4.00
06/05/2018,17:45,2742.25,2742.25,2742.25,2742.25,1,0,1.00
06/05/2018,17:46,2742.25,2742.25,2742.25,2742.25,6,0,6.00
06/05/2018,17:47,2742.00,2742.25,2742.00,2742.25,3,3,6.00
06/05/2018,17:48,2742.00,2742.00,2742.00,2742.00,0,9,9.00
06/05/2018,17:49,2742.00,2742.00,2741.75,2742.00,18,11,29.00
06/05/2018,17:50,2741.75,2742.00,2741.75,2742.00,3,5,8.00
06/05/2018,17:51,2742.00,2742.50,2742.00,2742.50,145,0,145.00
06/05/2018,17:52,2742.25,2742.75,2742.25,2742.75,46,4,50.00
06/05/2018,17:53,2742.50,2742.75,2742.50,2742.75,3,2,5.00
06/05/2018,17:54,2742.50,2742.50,2742.50,2742.50,0,73,73.00
06/05/2018,17:55,2742.50,2742.75,2742.50,2742.75,2,1,3.00
06/05/2018,17:56,2742.75,2742.75,2742.75,2742.75,8,0,8.00
06/05/2018,17:58,2742.50,2742.75,2742.50,2742.50,5,4,9.00
06/05/2018,17:59,2742.50,2742.75,2742.50,2742.75,134,8,142.00
06/05/2018,18:00,2742.50,2742.75,2742.50,2742.50,22,6,28.00
06/05/2018,18:01,2742.50,2742.75,2742.50,2742.75,4,86,90.00
06/05/2018,18:02,2742.50,2742.75,2742.50,2742.50,3,24,27.00
06/05/2018,18:03,2742.75,2742.75,2742.25,2742.25,33,73,106.00
06/05/2018,18:04,2742.50,2742.50,2742.00,2742.00,5,31,36.00
06/05/2018,18:05,2742.00,2742.00,2741.75,2741.75,5,17,22.00
06/05/2018,18:06,2742.00,2742.00,2741.50,2741.75,12,76,88.00
06/05/2018,18:07,2741.75,2742.00,2741.75,2741.75,65,35,100.00
06/05/2018,18:08,2742.00,2742.00,2741.75,2741.75,9,30,39.00
06/05/2018,18:09,2742.00,2742.25,2741.75,2742.00,82,61,143.00
06/05/2018,18:10,2742.00,2742.00,2742.00,2742.00,22,0,22.00
06/05/2018,18:11,2742.00,2742.25,2742.00,2742.00,3,1,4.00
06/05/2018,18:14,2742.00,2742.25,2742.00,2742.25,6,1,7.00
06/05/2018,18:15,2742.00,2742.00,2742.00,2742.00,0,1,1.00
06/05/2018,18:16,2742.25,2742.25,2742.25,2742.25,2,0,2.00
06/05/2018,18:17,2742.00,2742.25,2742.00,2742.25,6,35,41.00
06/05/2018,18:18,2742.00,2742.25,2742.00,2742.25,10,85,95.00
06/05/2018,18:19,2742.25,2742.25,2742.25,2742.25,3,0,3.00
06/05/2018,18:20,2742.00,2742.25,2742.00,2742.00,1,13,14.00
06/05/2018,18:21,2742.00,2742.00,2742.00,2742.00,0,10,10.00
06/05/2018,18:22,2742.00,2742.25,2742.00,2742.25,46,21,67.00
06/05/2018,18:23,2742.25,2742.25,2742.25,2742.25,36,0,36.00
06/05/2018,18:24,2742.25,2742.50,2742.25,2742.50,31,0,31.00
06/05/2018,18:25,2742.50,2742.50,2742.25,2742.25,1,22,23.00
06/05/2018,18:26,2742.25,2742.50,2742.25,2742.50,1,13,14.00
06/05/2018,18:27,2742.50,2742.50,2742.50,2742.50,5,0,5.00
06/05/2018,18:28,2742.50,2742.50,2742.50,2742.50,5,0,5.00
06/05/2018,18:29,2742.50,2742.50,2742.50,2742.50,11,0,11.00
06/05/2018,18:30,2742.50,2742.50,2741.75,2742.00,2,57,59.00
06/05/2018,18:31,2742.25,2742.25,2742.00,2742.00,21,1,22.00
06/05/2018,18:32,2742.00,2742.00,2742.00,2742.00,0,14,14.00
06/05/2018,18:33,2742.25,2742.25,2741.75,2742.00,5,10,15.00
06/05/2018,18:34,2741.75,2741.75,2741.75,2741.75,0,26,26.00
06/05/2018,18:35,2741.75,2742.00,2741.75,2741.75,2,8,10.00
06/05/2018,18:36,2742.00,2742.25,2742.00,2742.00,49,6,55.00
06/05/2018,18:37,2742.00,2742.50,2742.00,2742.25,42,13,55.00
06/05/2018,18:38,2742.50,2742.75,2742.50,2742.75,6,0,6.00
06/05/2018,18:39,2742.75,2742.75,2742.75,2742.75,2,0,2.00
06/05/2018,18:40,2742.75,2743.00,2742.75,2743.00,60,0,60.00
06/05/2018,18:41,2743.00,2743.00,2742.75,2743.00,33,1,34.00
06/05/2018,18:42,2743.00,2743.25,2743.00,2743.00,29,1,30.00
06/05/2018,18:43,2743.00,2743.75,2743.00,2743.25,109,101,210.00
06/05/2018,18:44,2743.25,2743.25,2743.25,2743.25,0,20,20.00
06/05/2018,18:45,2743.25,2743.25,2743.25,2743.25,0,13,13.00
06/05/2018,18:46,2743.50,2743.50,2743.25,2743.25,47,8,55.00
06/05/2018,18:47,2743.25,2743.50,2743.25,2743.50,5,4,9.00
06/05/2018,18:48,2743.25,2743.50,2743.25,2743.25,1,6,7.00
06/05/2018,18:49,2743.25,2743.25,2743.25,2743.25,0,63,63.00
06/05/2018,18:50,2743.25,2743.25,2743.00,2743.00,0,8,8.00
06/05/2018,18:51,2743.00,2743.00,2743.00,2743.00,0,48,48.00
06/05/2018,18:52,2743.00,2743.25,2743.00,2743.25,1,6,7.00
06/05/2018,18:53,2743.25,2743.25,2743.00,2743.25,22,4,26.00
06/05/2018,18:54,2743.25,2743.25,2743.25,2743.25,1,0,1.00
06/05/2018,18:55,2743.00,2743.00,2743.00,2743.00,0,8,8.00
06/05/2018,18:56,2743.00,2743.25,2743.00,2743.00,4,47,51.00
06/05/2018,18:57,2743.00,2743.00,2742.75,2742.75,0,16,16.00
06/05/2018,18:58,2742.75,2743.00,2742.75,2742.75,2,3,5.00
06/05/2018,18:59,2742.75,2743.00,2742.75,2743.00,1,41,42.00
06/05/2018,19:00,2742.75,2742.75,2742.75,2742.75,0,31,31.00
06/05/2018,19:01,2742.75,2743.00,2742.75,2742.75,42,31,73.00
06/05/2018,19:02,2742.75,2742.75,2742.50,2742.50,0,27,27.00
06/05/2018,19:03,2742.50,2743.00,2742.50,2743.00,102,5,107.00
06/05/2018,19:04,2743.00,2743.00,2742.50,2742.50,43,35,78.00
06/05/2018,19:05,2742.50,2742.50,2742.50,2742.50,0,155,155.00
06/05/2018,19:06,2742.50,2742.50,2742.25,2742.25,0,154,154.00
06/05/2018,19:07,2742.25,2742.50,2742.25,2742.50,29,1,30.00
06/05/2018,19:08,2742.50,2742.75,2742.50,2742.50,23,4,27.00
06/05/2018,19:09,2742.50,2743.00,2742.50,2742.75,59,16,75.00
06/05/2018,19:10,2742.50,2742.50,2742.50,2742.50,0,19,19.00
06/05/2018,19:11,2742.50,2742.50,2742.50,2742.50,0,2,2.00
06/05/2018,19:12,2742.75,2743.00,2742.75,2742.75,32,7,39.00
06/05/2018,19:13,2742.50,2742.50,2742.25,2742.25,0,28,28.00
06/05/2018,19:14,2742.25,2742.75,2742.25,2742.75,23,18,41.00
06/05/2018,19:15,2742.75,2742.75,2742.75,2742.75,22,0,22.00
06/05/2018,19:16,2742.75,2743.00,2742.50,2742.75,8,22,30.00
06/05/2018,19:17,2742.75,2743.00,2742.75,2742.75,1,13,14.00
06/05/2018,19:19,2743.00,2743.00,2742.75,2743.00,5,1,6.00
06/05/2018,19:20,2742.75,2743.00,2742.75,2743.00,3,66,69.00
06/05/2018,19:21,2743.00,2743.00,2743.00,2743.00,3,0,3.00
06/05/2018,19:22,2743.00,2743.50,2743.00,2743.25,306,29,335.00
06/05/2018,19:23,2743.25,2743.75,2743.25,2743.50,70,14,84.00
06/05/2018,19:24,2743.50,2743.50,2743.25,2743.25,0,44,44.00
06/05/2018,19:25,2743.50,2743.50,2743.50,2743.50,28,0,28.00
06/05/2018,19:26,2743.25,2743.25,2743.25,2743.25,0,1,1.00
06/05/2018,19:27,2743.50,2743.50,2743.25,2743.25,1,3,4.00
06/05/2018,19:28,2743.25,2743.25,2743.25,2743.25,0,2,2.00
06/05/2018,19:29,2743.25,2743.50,2743.25,2743.25,1,74,75.00
06/05/2018,19:30,2743.25,2743.50,2743.25,2743.50,1,4,5.00
06/05/2018,19:31,2743.50,2743.50,2743.25,2743.50,72,1,73.00
06/05/2018,19:32,2743.25,2743.75,2743.25,2743.75,86,3,89.00
06/05/2018,19:33,2743.50,2743.75,2743.50,2743.75,1,2,3.00
06/05/2018,19:34,2743.75,2743.75,2743.75,2743.75,64,0,64.00
06/05/2018,19:35,2743.75,2744.25,2743.75,2743.75,201,153,354.00
06/05/2018,19:36,2743.75,2744.25,2743.75,2744.00,26,45,71.00
06/05/2018,19:37,2744.00,2744.00,2743.75,2743.75,0,71,71.00
06/05/2018,19:38,2743.75,2743.75,2743.75,2743.75,0,3,3.00
06/05/2018,19:39,2743.75,2743.75,2743.75,2743.75,0,2,2.00
06/05/2018,19:40,2744.00,2744.00,2743.75,2744.00,17,1,18.00
06/05/2018,19:41,2744.00,2744.00,2743.75,2744.00,6,5,11.00
06/05/2018,19:42,2743.75,2744.00,2743.75,2744.00,16,87,103.00
06/05/2018,19:43,2743.75,2744.00,2743.75,2744.00,2,2,4.00
06/05/2018,19:44,2743.75,2744.00,2743.75,2744.00,2,5,7.00
06/05/2018,19:45,2743.75,2744.00,2743.75,2744.00,2,8,10.00
06/05/2018,19:46,2744.00,2744.25,2743.75,2744.25,60,10,70.00
06/05/2018,19:47,2744.25,2744.25,2744.00,2744.25,6,6,12.00
06/05/2018,19:48,2744.25,2744.50,2744.00,2744.00,91,84,175.00
06/05/2018,19:49,2744.25,2744.25,2744.00,2744.25,12,1,13.00
06/05/2018,19:50,2744.25,2744.25,2744.00,2744.25,62,70,132.00
06/05/2018,19:51,2744.25,2744.50,2744.25,2744.25,168,54,222.00
06/05/2018,19:52,2744.00,2744.25,2744.00,2744.25,4,80,84.00
06/05/2018,19:53,2744.00,2744.25,2744.00,2744.25,1,9,10.00
06/05/2018,19:54,2744.25,2744.25,2744.00,2744.00,53,1,54.00
06/05/2018,19:55,2744.00,2744.25,2744.00,2744.25,36,1,37.00
06/05/2018,19:56,2744.00,2744.25,2744.00,2744.00,13,78,91.00
06/05/2018,19:57,2743.75,2743.75,2743.75,2743.75,0,135,135.00
06/05/2018,19:58,2743.75,2743.75,2743.50,2743.50,0,9,9.00
06/05/2018,19:59,2743.75,2744.00,2743.75,2744.00,23,58,81.00
06/05/2018,20:00,2743.75,2743.75,2743.75,2743.75,0,42,42.00
06/05/2018,20:01,2743.75,2744.00,2743.50,2743.75,4,29,33.00
06/05/2018,20:02,2743.75,2743.75,2743.50,2743.75,5,3,8.00
06/05/2018,20:03,2743.75,2743.75,2743.50,2743.75,41,1,42.00
06/05/2018,20:04,2743.75,2744.00,2743.75,2743.75,4,2,6.00
06/05/2018,20:05,2743.75,2743.75,2743.75,2743.75,0,2,2.00
06/05/2018,20:06,2744.00,2744.00,2743.75,2744.00,6,4,10.00
06/05/2018,20:07,2744.00,2744.00,2744.00,2744.00,64,0,64.00
06/05/2018,20:08,2744.00,2744.25,2744.00,2744.25,46,31,77.00
06/05/2018,20:09,2744.25,2744.25,2744.25,2744.25,5,0,5.00
06/05/2018,20:10,2744.00,2744.25,2744.00,2744.25,7,11,18.00
06/05/2018,20:11,2744.25,2744.75,2744.00,2744.50,303,105,408.00
06/05/2018,20:12,2744.50,2744.75,2744.25,2744.50,12,24,36.00
06/05/2018,20:13,2744.50,2744.50,2744.50,2744.50,97,0,97.00
06/05/2018,20:14,2744.50,2744.75,2744.50,2744.50,4,82,86.00
06/05/2018,20:15,2744.25,2744.50,2744.25,2744.50,3,96,99.00
06/05/2018,20:16,2744.50,2744.75,2744.25,2744.75,320,109,429.00
06/05/2018,20:17,2744.75,2744.75,2744.25,2744.50,79,85,164.00
06/05/2018,20:18,2744.75,2745.00,2744.50,2745.00,145,6,151.00
06/05/2018,20:19,2745.00,2745.00,2745.00,2745.00,62,0,62.00
06/05/2018,20:20,2745.00,2745.00,2744.75,2745.00,74,8,82.00
06/05/2018,20:21,2745.00,2745.00,2744.75,2745.00,105,45,150.00
06/05/2018,20:22,2744.75,2745.00,2744.75,2745.00,29,31,60.00
06/05/2018,20:23,2744.75,2745.00,2744.50,2744.75,15,66,81.00
06/05/2018,20:24,2744.50,2744.75,2744.50,2744.75,58,168,226.00
06/05/2018,20:25,2744.75,2744.75,2744.50,2744.75,40,1,41.00
06/05/2018,20:26,2744.75,2744.75,2744.50,2744.75,11,19,30.00
06/05/2018,20:27,2744.75,2744.75,2744.50,2744.75,20,2,22.00
06/05/2018,20:28,2744.50,2744.75,2744.50,2744.75,15,3,18.00
06/05/2018,20:29,2744.75,2744.75,2744.50,2744.75,5,3,8.00
06/05/2018,20:30,2744.50,2744.75,2744.50,2744.75,8,2,10.00
06/05/2018,20:31,2745.00,2745.00,2744.75,2744.75,3,164,167.00
06/05/2018,20:32,2744.50,2744.75,2744.50,2744.75,10,8,18.00
06/05/2018,20:33,2744.75,2745.00,2744.75,2744.75,45,14,59.00
06/05/2018,20:34,2744.75,2744.75,2744.75,2744.75,0,5,5.00
06/05/2018,20:35,2744.75,2745.50,2744.75,2745.25,293,46,339.00
06/05/2018,20:36,2745.25,2745.50,2745.25,2745.50,62,77,139.00
06/05/2018,20:37,2745.50,2745.50,2745.00,2745.00,7,51,58.00
06/05/2018,20:38,2744.75,2745.00,2744.75,2744.75,17,3,20.00
06/05/2018,20:39,2744.75,2745.00,2744.75,2745.00,54,1,55.00
06/05/2018,20:40,2744.75,2745.00,2744.75,2745.00,81,4,85.00
06/05/2018,20:41,2745.00,2745.00,2745.00,2745.00,18,0,18.00
06/05/2018,20:42,2745.00,2745.00,2744.75,2744.75,59,1,60.00
06/05/2018,20:43,2745.00,2745.00,2744.75,2744.75,34,1,35.00
06/05/2018,20:44,2744.75,2745.00,2744.75,2745.00,1,43,44.00
06/05/2018,20:45,2744.75,2745.00,2744.75,2745.00,2,4,6.00
06/05/2018,20:46,2744.75,2745.75,2744.75,2745.75,403,2,405.00
06/05/2018,20:47,2745.75,2745.75,2745.25,2745.50,188,59,247.00
06/05/2018,20:48,2745.50,2745.50,2745.25,2745.50,15,1,16.00
06/05/2018,20:49,2745.50,2745.50,2745.50,2745.50,52,0,52.00
06/05/2018,20:50,2745.50,2745.50,2745.50,2745.50,41,0,41.00
06/05/2018,20:51,2745.50,2745.50,2745.00,2745.00,8,62,70.00
06/05/2018,20:52,2745.00,2745.00,2744.75,2744.75,0,51,51.00
06/05/2018,20:53,2744.75,2745.00,2744.75,2745.00,1,4,5.00
06/05/2018,20:54,2745.00,2745.00,2744.75,2744.75,1,61,62.00
06/05/2018,20:55,2744.75,2745.00,2744.75,2745.00,6,35,41.00
06/05/2018,20:56,2745.00,2745.00,2744.75,2745.00,76,2,78.00
06/05/2018,20:57,2745.00,2745.00,2745.00,2745.00,16,0,16.00
06/05/2018,20:58,2744.75,2745.00,2744.75,2745.00,1,8,9.00
06/05/2018,20:59,2744.75,2745.00,2744.75,2744.75,3,2,5.00
06/05/2018,21:00,2744.75,2744.75,2744.50,2744.75,5,46,51.00
06/05/2018,21:01,2744.75,2744.75,2744.50,2744.75,28,2,30.00
06/05/2018,21:02,2744.75,2745.00,2744.75,2744.75,21,4,25.00
06/05/2018,21:03,2744.75,2744.75,2744.50,2744.50,0,40,40.00
06/05/2018,21:04,2744.50,2744.50,2744.25,2744.50,12,5,17.00
06/05/2018,21:05,2744.50,2744.75,2744.50,2744.50,26,4,30.00
06/05/2018,21:06,2744.75,2745.00,2744.75,2745.00,25,0,25.00
06/05/2018,21:07,2744.75,2744.75,2744.75,2744.75,0,8,8.00
06/05/2018,21:08,2744.75,2745.00,2744.75,2744.75,2,6,8.00
06/05/2018,21:09,2744.75,2744.75,2744.75,2744.75,0,3,3.00
06/05/2018,21:10,2745.00,2745.00,2744.75,2744.75,2,27,29.00
06/05/2018,21:11,2744.75,2744.75,2744.25,2744.50,64,89,153.00
06/05/2018,21:12,2744.50,2744.75,2744.50,2744.75,137,0,137.00
06/05/2018,21:13,2744.75,2744.75,2744.75,2744.75,39,0,39.00
06/05/2018,21:14,2744.75,2745.00,2744.75,2745.00,5,0,5.00
06/05/2018,21:15,2745.00,2745.25,2745.00,2745.00,42,6,48.00
06/05/2018,21:16,2745.25,2745.25,2745.00,2745.00,3,23,26.00
06/05/2018,21:17,2745.00,2745.00,2745.00,2745.00,0,2,2.00
06/05/2018,21:18,2745.00,2745.25,2745.00,2745.00,2,2,4.00
06/05/2018,21:19,2745.00,2745.00,2745.00,2745.00,0,3,3.00
06/05/2018,21:20,2745.25,2745.25,2745.25,2745.25,1,0,1.00
06/05/2018,21:21,2745.00,2745.00,2744.75,2745.00,4,26,30.00
06/05/2018,21:22,2745.00,2745.25,2745.00,2745.25,27,0,27.00
06/05/2018,21:23,2745.25,2745.25,2745.25,2745.25,3,0,3.00
06/05/2018,21:24,2745.25,2745.25,2745.00,2745.00,1,53,54.00
06/05/2018,21:25,2744.75,2745.00,2744.75,2745.00,14,2,16.00
06/05/2018,21:26,2745.25,2745.25,2745.25,2745.25,40,0,40.00
06/05/2018,21:27,2745.25,2745.25,2745.25,2745.25,28,0,28.00
06/05/2018,21:28,2745.50,2745.50,2745.25,2745.25,2,2,4.00
06/05/2018,21:29,2745.25,2745.25,2745.00,2745.00,0,20,20.00
06/05/2018,21:30,2745.00,2745.00,2745.00,2745.00,0,1,1.00
06/05/2018,21:31,2745.00,2745.00,2745.00,2745.00,0,1,1.00
06/05/2018,21:32,2745.00,2745.25,2745.00,2745.25,1,1,2.00
06/05/2018,21:33,2745.25,2745.25,2745.25,2745.25,3,0,3.00
06/05/2018,21:34,2745.00,2745.00,2745.00,2745.00,0,28,28.00
06/05/2018,21:35,2745.25,2745.50,2745.25,2745.50,38,0,38.00
06/05/2018,21:36,2745.50,2745.50,2745.25,2745.50,40,2,42.00
06/05/2018,21:37,2745.75,2745.75,2745.50,2745.75,159,8,167.00
06/05/2018,21:38,2745.75,2745.75,2745.25,2745.50,15,34,49.00
06/05/2018,21:39,2745.50,2745.50,2745.25,2745.25,0,18,18.00
06/05/2018,21:40,2745.50,2745.50,2745.50,2745.50,10,0,10.00
06/05/2018,21:41,2745.50,2745.50,2745.50,2745.50,7,0,7.00
06/05/2018,21:42,2745.25,2745.25,2745.25,2745.25,0,3,3.00
06/05/2018,21:43,2745.25,2745.25,2745.00,2745.25,57,57,114.00
06/05/2018,21:44,2745.25,2745.50,2745.25,2745.50,3,0,3.00
06/05/2018,21:45,2745.50,2745.50,2745.50,2745.50,32,0,32.00
06/05/2018,21:46,2745.25,2745.50,2745.25,2745.50,1,1,2.00
06/05/2018,21:48,2745.25,2745.50,2745.25,2745.50,1,6,7.00
06/05/2018,21:49,2745.25,2745.25,2745.25,2745.25,0,1,1.00
06/05/2018,21:50,2745.25,2745.25,2745.25,2745.25,0,2,2.00
06/05/2018,21:53,2745.25,2745.25,2745.00,2745.25,22,72,94.00
06/05/2018,21:54,2745.00,2745.00,2745.00,2745.00,0,21,21.00
06/05/2018,21:55,2745.00,2745.00,2745.00,2745.00,0,2,2.00
06/05/2018,21:56,2745.00,2745.25,2745.00,2745.00,1,4,5.00
06/05/2018,21:57,2745.00,2745.00,2745.00,2745.00,0,27,27.00
06/05/2018,21:58,2745.00,2745.00,2745.00,2745.00,0,48,48.00
06/05/2018,21:59,2745.00,2745.00,2745.00,2745.00,0,1,1.00
06/05/2018,22:00,2744.75,2745.00,2744.75,2745.00,62,3,65.00
06/05/2018,22:01,2745.00,2745.00,2744.75,2745.00,19,4,23.00
06/05/2018,22:02,2745.00,2745.00,2744.75,2745.00,3,5,8.00
06/05/2018,22:03,2744.75,2745.00,2744.75,2744.75,1,12,13.00
06/05/2018,22:04,2745.00,2745.00,2744.75,2745.00,4,4,8.00
06/05/2018,22:05,2744.75,2744.75,2744.75,2744.75,0,8,8.00
06/05/2018,22:06,2744.75,2745.00,2744.75,2745.00,24,11,35.00
06/05/2018,22:07,2745.00,2745.00,2744.75,2744.75,30,8,38.00
06/05/2018,22:08,2744.75,2744.75,2744.50,2744.75,5,36,41.00
06/05/2018,22:09,2744.75,2744.75,2744.50,2744.75,2,7,9.00
06/05/2018,22:10,2744.50,2744.75,2744.50,2744.50,4,3,7.00
06/05/2018,22:11,2744.50,2744.75,2744.50,2744.50,1,10,11.00
06/05/2018,22:12,2744.50,2744.50,2744.50,2744.50,0,8,8.00
06/05/2018,22:13,2744.50,2744.50,2744.50,2744.50,0,11,11.00
06/05/2018,22:14,2744.50,2744.75,2744.50,2744.75,14,6,20.00
06/05/2018,22:15,2744.50,2744.75,2744.50,2744.50,2,9,11.00
06/05/2018,22:16,2744.75,2744.75,2744.50,2744.50,2,5,7.00
06/05/2018,22:17,2744.75,2744.75,2744.50,2744.50,5,7,12.00
06/05/2018,22:18,2744.50,2744.75,2744.50,2744.50,1,6,7.00
06/05/2018,22:19,2744.50,2744.75,2744.50,2744.50,1,6,7.00
06/05/2018,22:20,2744.75,2744.75,2744.75,2744.75,2,0,2.00
06/05/2018,22:21,2744.75,2744.75,2744.50,2744.50,2,4,6.00
06/05/2018,22:22,2744.75,2744.75,2744.50,2744.75,30,5,35.00
06/05/2018,22:23,2744.75,2745.00,2744.75,2745.00,131,1,132.00
06/05/2018,22:24,2744.75,2745.00,2744.75,2744.75,1,36,37.00
06/05/2018,22:25,2744.75,2745.00,2744.75,2744.75,2,6,8.00
06/05/2018,22:26,2745.00,2745.00,2744.75,2744.75,1,5,6.00
06/05/2018,22:27,2745.00,2745.00,2744.75,2744.75,2,8,10.00
06/05/2018,22:28,2744.75,2745.00,2744.75,2745.00,68,5,73.00
06/05/2018,22:29,2745.00,2745.00,2745.00,2745.00,9,0,9.00
06/05/2018,22:30,2745.00,2745.00,2744.75,2744.75,1,8,9.00
06/05/2018,22:31,2744.75,2745.00,2744.75,2744.75,6,55,61.00
06/05/2018,22:32,2744.75,2744.75,2744.75,2744.75,0,64,64.00
06/05/2018,22:33,2745.00,2745.00,2744.75,2744.75,75,5,80.00
06/05/2018,22:34,2744.75,2745.00,2744.75,2745.00,13,2,15.00
06/05/2018,22:35,2745.00,2745.00,2745.00,2745.00,27,0,27.00
06/05/2018,22:36,2745.00,2745.25,2745.00,2745.25,42,3,45.00
06/05/2018,22:37,2745.25,2745.25,2745.25,2745.25,3,0,3.00
06/05/2018,22:38,2745.25,2745.25,2745.25,2745.25,4,0,4.00
06/05/2018,22:39,2745.25,2745.25,2745.25,2745.25,6,0,6.00
06/05/2018,22:40,2745.25,2745.50,2745.25,2745.25,27,13,40.00
06/05/2018,22:41,2745.25,2745.25,2745.25,2745.25,0,17,17.00
06/05/2018,22:42,2745.25,2745.25,2745.25,2745.25,0,28,28.00
06/05/2018,22:43,2745.25,2745.50,2745.25,2745.25,1,20,21.00
06/05/2018,22:44,2745.50,2745.50,2745.50,2745.50,5,0,5.00
06/05/2018,22:45,2745.25,2745.50,2745.25,2745.25,1,18,19.00
06/05/2018,22:46,2745.50,2745.50,2745.25,2745.25,1,17,18.00
06/05/2018,22:47,2745.50,2745.50,2745.25,2745.25,8,18,26.00
06/05/2018,22:48,2745.25,2745.50,2745.25,2745.50,2,1,3.00
06/05/2018,22:49,2745.25,2745.50,2745.25,2745.50,1,18,19.00
06/05/2018,22:50,2745.50,2745.50,2745.25,2745.25,2,38,40.00
06/05/2018,22:51,2745.50,2745.50,2745.25,2745.25,7,17,24.00
06/05/2018,22:52,2745.50,2745.75,2745.25,2745.50,69,34,103.00
06/05/2018,22:53,2745.75,2746.00,2745.75,2745.75,118,17,135.00
06/05/2018,22:54,2746.00,2746.00,2745.75,2745.75,17,16,33.00
06/05/2018,22:55,2746.00,2747.00,2746.00,2746.75,614,148,762.00
06/05/2018,22:56,2746.50,2746.50,2746.25,2746.25,10,111,121.00
06/05/2018,22:57,2746.25,2746.75,2746.25,2746.25,90,43,133.00
06/05/2018,22:58,2746.25,2746.50,2746.25,2746.25,33,35,68.00
06/05/2018,22:59,2746.25,2746.50,2746.25,2746.50,12,3,15.00
06/05/2018,23:00,2746.50,2746.50,2746.25,2746.25,9,18,27.00
06/05/2018,23:01,2746.25,2747.00,2746.25,2747.00,280,39,319.00
06/05/2018,23:02,2747.00,2748.00,2747.00,2747.50,633,438,1071.00
06/05/2018,23:03,2747.25,2747.25,2747.00,2747.00,0,61,61.00
06/05/2018,23:04,2747.00,2747.25,2747.00,2747.25,7,15,22.00
06/05/2018,23:05,2747.25,2747.25,2746.75,2746.75,6,37,43.00
06/05/2018,23:06,2747.00,2747.00,2746.75,2747.00,3,47,50.00
06/05/2018,23:07,2747.00,2747.25,2747.00,2747.00,18,35,53.00
06/05/2018,23:08,2747.00,2747.25,2746.75,2746.75,1,51,52.00
06/05/2018,23:09,2747.00,2747.25,2747.00,2747.00,32,2,34.00
06/05/2018,23:10,2747.25,2747.25,2747.00,2747.25,88,3,91.00
06/05/2018,23:11,2747.25,2747.50,2747.00,2747.50,68,5,73.00
06/05/2018,23:12,2747.50,2747.50,2747.25,2747.50,10,4,14.00
06/05/2018,23:13,2747.50,2747.50,2747.25,2747.50,17,2,19.00
06/05/2018,23:14,2747.50,2747.50,2747.50,2747.50,35,0,35.00
06/05/2018,23:15,2747.50,2747.50,2747.25,2747.25,6,3,9.00
06/05/2018,23:16,2747.50,2747.75,2747.50,2747.75,22,1,23.00
06/05/2018,23:17,2747.75,2747.75,2747.50,2747.75,11,10,21.00
06/05/2018,23:18,2747.75,2747.75,2747.25,2747.50,5,45,50.00
06/05/2018,23:19,2747.50,2747.50,2747.25,2747.25,1,9,10.00
06/05/2018,23:20,2747.50,2747.50,2747.25,2747.25,3,6,9.00
06/05/2018,23:21,2747.50,2747.75,2747.25,2747.75,76,1,77.00
06/05/2018,23:22,2747.75,2747.75,2747.50,2747.75,26,5,31.00
06/05/2018,23:23,2747.75,2747.75,2747.50,2747.75,27,1,28.00
06/05/2018,23:24,2747.75,2747.75,2747.50,2747.75,20,5,25.00
06/05/2018,23:25,2747.75,2747.75,2747.75,2747.75,3,0,3.00
06/05/2018,23:26,2747.75,2747.75,2747.75,2747.75,4,0,4.00
06/05/2018,23:27,2747.75,2748.00,2747.50,2747.75,142,61,203.00
06/05/2018,23:28,2748.00,2748.00,2748.00,2748.00,9,0,9.00
06/05/2018,23:29,2748.00,2748.00,2748.00,2748.00,55,0,55.00
06/05/2018,23:30,2748.00,2748.25,2748.00,2748.00,129,1,130.00
06/05/2018,23:31,2748.25,2748.75,2748.25,2748.25,288,129,417.00
06/05/2018,23:32,2748.50,2748.50,2748.00,2748.00,32,110,142.00
06/05/2018,23:33,2748.00,2748.50,2748.00,2748.00,92,41,133.00
06/05/2018,23:34,2748.25,2748.25,2748.00,2748.00,4,16,20.00
06/05/2018,23:35,2748.00,2748.25,2747.75,2748.00,18,59,77.00
06/05/2018,23:36,2748.00,2748.25,2748.00,2748.00,21,83,104.00
06/05/2018,23:37,2747.75,2748.00,2747.75,2748.00,4,18,22.00
06/05/2018,23:38,2748.00,2748.00,2748.00,2748.00,6,0,6.00
06/05/2018,23:39,2748.00,2748.00,2748.00,2748.00,13,0,13.00
06/05/2018,23:40,2748.00,2748.00,2747.75,2748.00,4,27,31.00
06/05/2018,23:41,2748.00,2748.00,2747.75,2748.00,32,7,39.00
06/05/2018,23:42,2748.00,2748.00,2748.00,2748.00,16,0,16.00
06/05/2018,23:43,2748.00,2748.00,2747.75,2748.00,8,9,17.00
06/05/2018,23:44,2747.75,2748.00,2747.50,2747.75,10,58,68.00
06/05/2018,23:45,2747.75,2748.00,2747.75,2748.00,8,0,8.00
06/05/2018,23:46,2748.00,2748.00,2747.75,2748.00,22,5,27.00
06/05/2018,23:47,2748.00,2748.25,2747.75,2748.25,37,6,43.00
06/05/2018,23:48,2748.25,2748.25,2748.25,2748.25,11,0,11.00
06/05/2018,23:49,2748.25,2748.25,2748.25,2748.25,8,0,8.00
06/05/2018,23:50,2748.25,2748.50,2748.25,2748.25,112,4,116.00
06/05/2018,23:51,2748.25,2748.50,2748.25,2748.25,3,3,6.00
06/05/2018,23:52,2748.50,2748.50,2748.25,2748.25,2,70,72.00
06/05/2018,23:53,2748.25,2748.25,2748.00,2748.25,1,67,68.00
06/05/2018,23:54,2748.25,2748.25,2748.25,2748.25,7,0,7.00
06/05/2018,23:55,2748.25,2748.25,2748.00,2748.25,92,3,95.00
06/05/2018,23:56,2748.25,2748.50,2748.25,2748.50,22,0,22.00
06/05/2018,23:57,2748.25,2748.50,2748.25,2748.50,13,1,14.00
06/05/2018,23:58,2748.50,2748.50,2748.25,2748.50,2,5,7.00
06/05/2018,23:59,2748.50,2748.50,2748.25,2748.25,1,50,51.00
06/06/2018,00:00,2748.25,2748.25,2748.25,2748.25,0,1,1.00
06/06/2018,00:01,2748.00,2748.25,2748.00,2748.25,157,6,163.00
06/06/2018,00:02,2748.25,2748.25,2748.00,2748.25,30,1,31.00
06/06/2018,00:03,2748.25,2748.25,2748.00,2748.00,20,4,24.00
06/06/2018,00:04,2748.00,2748.25,2748.00,2748.25,2,2,4.00
06/06/2018,00:05,2748.25,2748.25,2748.00,2748.00,49,1,50.00
06/06/2018,00:06,2748.00,2748.25,2748.00,2748.25,7,2,9.00
06/06/2018,00:07,2748.25,2748.50,2748.25,2748.25,17,15,32.00
06/06/2018,00:08,2748.25,2748.25,2748.25,2748.25,0,50,50.00
06/06/2018,00:09,2748.00,2748.00,2748.00,2748.00,0,42,42.00
06/06/2018,00:10,2748.00,2748.00,2747.75,2747.75,0,35,35.00
06/06/2018,00:11,2747.75,2748.00,2747.75,2748.00,35,1,36.00
06/06/2018,00:12,2748.00,2748.00,2747.75,2747.75,19,2,21.00
06/06/2018,00:13,2748.00,2748.00,2748.00,2748.00,3,0,3.00
06/06/2018,00:14,2747.75,2748.00,2747.75,2747.75,2,6,8.00
06/06/2018,00:15,2747.75,2747.75,2747.75,2747.75,0,3,3.00
06/06/2018,00:16,2747.75,2748.00,2747.75,2748.00,3,21,24.00
06/06/2018,00:17,2747.75,2748.00,2747.75,2748.00,2,5,7.00
06/06/2018,00:18,2748.00,2748.00,2748.00,2748.00,12,0,12.00
06/06/2018,00:19,2748.00,2748.00,2747.75,2748.00,2,1,3.00
06/06/2018,00:20,2747.75,2748.00,2747.75,2748.00,64,44,108.00
06/06/2018,00:21,2748.00,2748.00,2747.75,2747.75,1,9,10.00
06/06/2018,00:22,2747.75,2748.00,2747.75,2748.00,79,2,81.00
06/06/2018,00:23,2748.25,2748.25,2748.25,2748.25,51,0,51.00
06/06/2018,00:24,2748.25,2748.25,2748.00,2748.00,2,20,22.00
06/06/2018,00:25,2748.25,2748.25,2748.25,2748.25,11,0,11.00
06/06/2018,00:26,2748.00,2748.25,2748.00,2748.25,2,24,26.00
06/06/2018,00:27,2748.25,2748.25,2748.25,2748.25,20,0,20.00
06/06/2018,00:28,2748.50,2748.50,2748.25,2748.25,1,45,46.00
06/06/2018,00:29,2748.25,2748.25,2748.25,2748.25,0,5,5.00
06/06/2018,00:30,2748.50,2748.50,2748.00,2748.00,10,54,64.00
06/06/2018,00:31,2748.00,2748.25,2748.00,2748.00,1,44,45.00
06/06/2018,00:32,2748.00,2748.00,2747.25,2747.75,177,360,537.00
06/06/2018,00:33,2748.00,2748.00,2747.50,2747.75,50,76,126.00
06/06/2018,00:34,2747.75,2747.75,2747.50,2747.50,11,16,27.00
06/06/2018,00:35,2747.50,2747.75,2747.50,2747.75,48,1,49.00
06/06/2018,00:36,2748.00,2748.00,2747.75,2747.75,4,4,8.00
06/06/2018,00:37,2748.00,2748.00,2747.75,2748.00,7,50,57.00
06/06/2018,00:38,2748.00,2748.00,2747.75,2748.00,63,1,64.00
06/06/2018,00:39,2748.00,2748.00,2748.00,2748.00,24,0,24.00
06/06/2018,00:40,2748.00,2748.25,2748.00,2748.25,39,1,40.00
06/06/2018,00:41,2748.25,2748.25,2748.00,2748.00,51,4,55.00
06/06/2018,00:42,2748.00,2748.00,2748.00,2748.00,0,4,4.00
06/06/2018,00:43,2748.00,2748.00,2748.00,2748.00,0,13,13.00
06/06/2018,00:44,2748.00,2748.00,2748.00,2748.00,0,1,1.00
06/06/2018,00:45,2748.00,2748.25,2748.00,2748.25,3,40,43.00
06/06/2018,00:46,2748.25,2748.25,2748.25,2748.25,38,0,38.00
06/06/2018,00:47,2748.25,2748.25,2748.00,2748.00,2,20,22.00
06/06/2018,00:48,2748.00,2748.25,2748.00,2748.25,1,1,2.00
06/06/2018,00:49,2748.00,2748.00,2747.75,2747.75,0,37,37.00
06/06/2018,00:50,2748.00,2748.25,2748.00,2748.00,10,2,12.00
06/06/2018,00:51,2748.00,2748.25,2748.00,2748.25,61,28,89.00
06/06/2018,00:52,2748.25,2748.25,2748.00,2748.25,45,1,46.00
06/06/2018,00:53,2748.25,2748.25,2748.25,2748.25,2,0,2.00
06/06/2018,00:54,2748.25,2748.25,2748.00,2748.00,15,1,16.00
06/06/2018,00:55,2748.00,2748.00,2747.75,2748.00,14,65,79.00
06/06/2018,00:56,2748.00,2748.00,2748.00,2748.00,29,0,29.00
06/06/2018,00:57,2748.00,2748.00,2748.00,2748.00,7,0,7.00
06/06/2018,00:58,2748.00,2748.00,2748.00,2748.00,65,0,65.00
06/06/2018,00:59,2748.00,2748.25,2748.00,2748.00,19,23,42.00
06/06/2018,01:00,2748.00,2748.00,2747.50,2747.75,55,79,134.00
06/06/2018,01:01,2747.75,2748.50,2747.75,2748.25,218,154,372.00
06/06/2018,01:02,2748.50,2748.75,2748.00,2748.00,87,122,209.00
06/06/2018,01:03,2748.00,2748.00,2747.50,2747.50,0,214,214.00
06/06/2018,01:04,2747.50,2748.00,2747.50,2747.75,43,117,160.00
06/06/2018,01:05,2747.75,2748.00,2747.50,2748.00,54,35,89.00
06/06/2018,01:06,2747.75,2748.25,2747.75,2748.25,38,1,39.00
06/06/2018,01:07,2748.50,2748.50,2748.25,2748.25,1,36,37.00
06/06/2018,01:08,2748.00,2748.25,2748.00,2748.25,2,6,8.00
06/06/2018,01:09,2748.25,2748.25,2748.00,2748.25,43,2,45.00
06/06/2018,01:10,2748.50,2748.50,2748.00,2748.00,59,82,141.00
06/06/2018,01:11,2748.25,2748.25,2748.00,2748.00,4,28,32.00
06/06/2018,01:12,2748.00,2748.00,2748.00,2748.00,0,71,71.00
06/06/2018,01:13,2748.25,2748.25,2748.00,2748.00,75,1,76.00
06/06/2018,01:14,2748.00,2748.00,2747.75,2747.75,5,31,36.00
06/06/2018,01:15,2747.75,2748.00,2747.75,2748.00,1,9,10.00
06/06/2018,01:16,2748.00,2748.00,2747.50,2747.75,4,43,47.00
06/06/2018,01:17,2747.75,2747.75,2747.50,2747.50,7,6,13.00
06/06/2018,01:18,2747.50,2748.00,2747.50,2748.00,195,5,200.00
06/06/2018,01:19,2747.75,2748.25,2747.75,2748.00,56,55,111.00
06/06/2018,01:20,2748.00,2748.50,2748.00,2748.50,45,3,48.00
06/06/2018,01:21,2748.50,2748.75,2748.50,2748.75,77,2,79.00
06/06/2018,01:22,2748.50,2748.75,2748.25,2748.25,39,86,125.00
06/06/2018,01:23,2748.25,2748.75,2748.25,2748.50,78,3,81.00
06/06/2018,01:24,2748.75,2748.75,2748.50,2748.50,47,143,190.00
06/06/2018,01:25,2748.50,2748.50,2748.25,2748.50,4,49,53.00
06/06/2018,01:26,2748.50,2748.50,2748.25,2748.25,61,77,138.00
06/06/2018,01:27,2748.00,2748.00,2748.00,2748.00,0,36,36.00
06/06/2018,01:28,2748.00,2748.50,2748.00,2748.50,84,4,88.00
06/06/2018,01:29,2748.50,2748.75,2748.25,2748.50,53,175,228.00
06/06/2018,01:30,2748.75,2748.75,2748.50,2748.75,123,27,150.00
06/06/2018,01:31,2748.75,2749.50,2748.75,2749.00,434,320,754.00
06/06/2018,01:32,2749.00,2749.00,2748.50,2748.75,90,52,142.00
06/06/2018,01:33,2749.00,2749.25,2749.00,2749.25,93,35,128.00
06/06/2018,01:34,2749.50,2749.50,2748.75,2749.00,56,104,160.00
06/06/2018,01:35,2749.25,2749.25,2749.00,2749.00,75,91,166.00
06/06/2018,01:36,2749.00,2749.00,2748.75,2748.75,0,85,85.00
06/06/2018,01:37,2748.75,2748.75,2748.50,2748.50,25,7,32.00
06/06/2018,01:38,2748.50,2748.75,2748.50,2748.75,6,94,100.00
06/06/2018,01:39,2748.75,2748.75,2748.75,2748.75,37,0,37.00
06/06/2018,01:40,2748.50,2748.50,2748.25,2748.50,23,122,145.00
06/06/2018,01:41,2748.50,2748.50,2748.50,2748.50,37,0,37.00
06/06/2018,01:42,2748.50,2748.50,2747.75,2747.75,6,149,155.00
06/06/2018,01:43,2748.00,2748.00,2747.75,2747.75,2,2,4.00
06/06/2018,01:44,2747.75,2748.00,2747.75,2748.00,174,69,243.00
06/06/2018,01:45,2748.00,2748.00,2747.75,2747.75,6,72,78.00
06/06/2018,01:46,2748.00,2748.00,2747.75,2747.75,4,37,41.00
06/06/2018,01:47,2747.75,2747.75,2747.75,2747.75,0,25,25.00
06/06/2018,01:48,2747.50,2747.50,2747.25,2747.25,4,343,347.00
06/06/2018,01:49,2747.25,2747.25,2747.25,2747.25,0,10,10.00
06/06/2018,01:50,2747.25,2747.25,2746.25,2746.75,395,447,842.00
06/06/2018,01:51,2746.50,2746.75,2746.50,2746.50,50,105,155.00
06/06/2018,01:52,2746.50,2746.50,2746.25,2746.50,34,67,101.00
06/06/2018,01:53,2746.75,2747.25,2746.75,2747.00,162,27,189.00
06/06/2018,01:54,2747.00,2747.00,2746.50,2746.50,48,109,157.00
06/06/2018,01:55,2746.75,2747.00,2746.75,2746.75,43,20,63.00
06/06/2018,01:56,2746.75,2746.75,2746.25,2746.50,68,40,108.00
06/06/2018,01:57,2746.50,2747.50,2746.50,2747.25,163,14,177.00
06/06/2018,01:58,2747.00,2747.75,2747.00,2747.75,137,6,143.00
06/06/2018,01:59,2747.50,2747.50,2747.25,2747.50,5,98,103.00
06/06/2018,02:00,2747.25,2747.25,2747.00,2747.25,2,122,124.00
06/06/2018,02:01,2747.25,2747.50,2747.00,2747.00,440,196,636.00
06/06/2018,02:02,2747.00,2747.50,2746.75,2747.00,274,189,463.00
06/06/2018,02:03,2747.00,2747.50,2746.75,2747.25,236,13,249.00
06/06/2018,02:04,2747.50,2748.00,2747.50,2748.00,699,7,706.00
06/06/2018,02:05,2748.00,2748.25,2747.75,2748.00,290,168,458.00
06/06/2018,02:06,2748.00,2748.50,2748.00,2748.25,192,414,606.00
06/06/2018,02:07,2748.25,2748.50,2747.75,2748.25,151,83,234.00
06/06/2018,02:08,2748.00,2748.00,2747.25,2747.25,0,285,285.00
06/06/2018,02:09,2747.50,2747.50,2747.25,2747.50,164,2,166.00
06/06/2018,02:10,2747.75,2748.00,2747.00,2747.00,81,119,200.00
06/06/2018,02:11,2747.25,2747.25,2746.50,2747.25,74,223,297.00
06/06/2018,02:12,2747.00,2747.00,2746.75,2747.00,43,100,143.00
06/06/2018,02:13,2747.00,2747.00,2746.50,2746.50,33,123,156.00
06/06/2018,02:14,2746.75,2746.75,2746.25,2746.50,71,130,201.00
06/06/2018,02:15,2746.50,2746.75,2746.25,2746.50,101,322,423.00
06/06/2018,02:16,2746.50,2747.00,2746.50,2747.00,161,68,229.00
06/06/2018,02:17,2747.00,2747.50,2746.75,2747.25,134,70,204.00
06/06/2018,02:18,2747.25,2747.50,2746.75,2747.00,73,119,192.00
06/06/2018,02:19,2747.25,2747.75,2747.25,2747.75,124,40,164.00
06/06/2018,02:20,2747.75,2748.00,2747.25,2747.25,53,157,210.00
06/06/2018,02:21,2747.00,2747.50,2747.00,2747.25,68,169,237.00
06/06/2018,02:22,2747.25,2747.75,2747.25,2747.75,136,45,181.00
06/06/2018,02:23,2747.75,2748.50,2747.75,2748.50,734,5,739.00
06/06/2018,02:24,2748.50,2748.50,2747.50,2747.50,176,191,367.00
06/06/2018,02:25,2747.50,2748.25,2747.25,2747.50,285,202,487.00
06/06/2018,02:26,2747.50,2747.50,2746.75,2747.00,99,290,389.00
06/06/2018,02:27,2747.00,2747.00,2746.00,2746.25,37,452,489.00
06/06/2018,02:28,2746.00,2746.50,2746.00,2746.25,107,190,297.00
06/06/2018,02:29,2746.25,2746.25,2746.00,2746.00,26,85,111.00
06/06/2018,02:30,2746.25,2746.25,2745.75,2746.00,19,46,65.00
06/06/2018,02:31,2746.00,2746.25,2745.25,2745.50,144,298,442.00
06/06/2018,02:32,2745.75,2745.75,2745.25,2745.25,54,52,106.00
06/06/2018,02:33,2745.50,2745.75,2745.50,2745.75,209,95,304.00
06/06/2018,02:34,2745.75,2745.75,2745.50,2745.50,177,103,280.00
06/06/2018,02:35,2745.50,2746.00,2745.50,2746.00,54,6,60.00
06/06/2018,02:36,2746.00,2747.00,2746.00,2746.75,311,47,358.00
06/06/2018,02:37,2746.75,2747.00,2746.50,2746.75,135,152,287.00
06/06/2018,02:38,2746.75,2747.00,2746.50,2746.75,169,161,330.00
06/06/2018,02:39,2747.00,2747.00,2745.75,2746.25,72,152,224.00
06/06/2018,02:40,2746.25,2746.25,2746.00,2746.25,116,34,150.00
06/06/2018,02:41,2746.00,2746.75,2745.75,2746.25,121,114,235.00
06/06/2018,02:42,2746.25,2746.75,2746.25,2746.50,30,47,77.00
06/06/2018,02:43,2746.25,2746.75,2745.75,2746.75,147,72,219.00
06/06/2018,02:44,2746.75,2746.75,2746.00,2746.25,7,96,103.00
06/06/2018,02:45,2746.00,2746.00,2745.75,2745.75,2,154,156.00
06/06/2018,02:46,2745.50,2745.75,2745.50,2745.75,249,9,258.00
06/06/2018,02:47,2746.00,2746.25,2745.50,2745.75,16,81,97.00
06/06/2018,02:48,2745.75,2745.75,2745.25,2745.50,148,398,546.00
06/06/2018,02:49,2745.50,2745.75,2745.25,2745.75,151,82,233.00
06/06/2018,02:50,2745.75,2746.25,2745.75,2746.00,104,36,140.00
06/06/2018,02:51,2746.00,2746.00,2745.50,2746.00,195,123,318.00
06/06/2018,02:52,2746.00,2746.00,2745.50,2745.75,45,16,61.00
06/06/2018,02:53,2745.50,2746.00,2745.50,2745.75,25,26,51.00
06/06/2018,02:54,2745.75,2746.00,2745.75,2745.75,25,116,141.00
06/06/2018,02:55,2745.75,2746.00,2745.50,2745.50,7,35,42.00
06/06/2018,02:56,2745.75,2745.75,2745.50,2745.75,63,79,142.00
06/06/2018,02:57,2745.75,2746.00,2745.50,2746.00,85,119,204.00
06/06/2018,02:58,2746.25,2746.50,2746.00,2746.50,79,127,206.00
06/06/2018,02:59,2746.50,2746.75,2746.25,2746.50,223,227,450.00
06/06/2018,03:00,2746.50,2747.00,2746.50,2746.75,199,150,349.00
06/06/2018,03:01,2747.00,2747.25,2745.50,2746.00,283,829,1112.00
06/06/2018,03:02,2746.25,2746.50,2746.25,2746.50,178,68,246.00
06/06/2018,03:03,2746.25,2746.50,2746.25,2746.25,111,156,267.00
06/06/2018,03:04,2746.50,2746.50,2746.25,2746.25,1,14,15.00
06/06/2018,03:05,2746.25,2746.25,2746.25,2746.25,0,5,5.00
06/06/2018,03:06,2746.50,2746.50,2746.25,2746.25,5,42,47.00
06/06/2018,03:07,2746.25,2746.50,2746.25,2746.50,17,6,23.00
06/06/2018,03:08,2746.50,2746.50,2745.75,2745.75,64,362,426.00
06/06/2018,03:09,2745.75,2745.75,2745.25,2745.50,11,210,221.00
06/06/2018,03:10,2745.25,2745.75,2745.25,2745.50,70,117,187.00
06/06/2018,03:11,2745.75,2746.50,2745.75,2746.50,162,0,162.00
06/06/2018,03:12,2746.25,2746.50,2746.25,2746.25,114,99,213.00
06/06/2018,03:13,2746.50,2746.50,2746.25,2746.50,281,6,287.00
06/06/2018,03:14,2746.25,2746.50,2746.00,2746.00,21,55,76.00
06/06/2018,03:15,2746.25,2746.25,2745.75,2745.75,41,97,138.00
06/06/2018,03:16,2745.75,2746.00,2745.75,2745.75,4,42,46.00
06/06/2018,03:17,2745.50,2746.25,2745.50,2746.00,49,14,63.00
06/06/2018,03:18,2746.25,2746.50,2746.00,2746.00,115,87,202.00
06/06/2018,03:19,2746.00,2746.25,2745.75,2745.75,4,90,94.00
06/06/2018,03:20,2745.75,2746.50,2745.75,2746.25,194,111,305.00
06/06/2018,03:21,2746.25,2746.50,2746.25,2746.50,49,31,80.00
06/06/2018,03:22,2746.50,2746.50,2746.25,2746.25,6,14,20.00
06/06/2018,03:23,2746.25,2746.50,2746.25,2746.25,60,66,126.00
06/06/2018,03:24,2746.25,2746.50,2746.25,2746.25,57,46,103.00
06/06/2018,03:25,2746.50,2746.50,2746.00,2746.25,29,18,47.00
06/06/2018,03:26,2746.00,2746.25,2746.00,2746.25,54,7,61.00
06/06/2018,03:27,2746.25,2746.25,2746.25,2746.25,16,0,16.00
06/06/2018,03:28,2746.25,2746.25,2746.00,2746.00,63,1,64.00
06/06/2018,03:29,2746.25,2746.50,2746.25,2746.50,50,21,71.00
06/06/2018,03:30,2746.50,2746.75,2746.25,2746.50,74,50,124.00
06/06/2018,03:31,2746.50,2747.25,2746.25,2747.00,124,35,159.00
06/06/2018,03:32,2746.75,2747.25,2746.75,2747.25,89,6,95.00
06/06/2018,03:33,2747.25,2747.50,2747.00,2747.00,69,106,175.00
06/06/2018,03:34,2747.25,2747.25,2746.75,2747.00,52,71,123.00
06/06/2018,03:35,2747.00,2747.00,2746.50,2746.50,13,17,30.00
06/06/2018,03:36,2746.75,2747.00,2746.25,2747.00,109,74,183.00
06/06/2018,03:37,2746.75,2747.00,2746.75,2747.00,116,1,117.00
06/06/2018,03:38,2747.00,2747.25,2746.75,2747.00,47,24,71.00
06/06/2018,03:39,2747.00,2747.00,2746.75,2746.75,32,1,33.00
06/06/2018,03:40,2746.75,2747.25,2746.75,2747.25,88,1,89.00
06/06/2018,03:41,2747.25,2747.25,2746.75,2746.75,12,48,60.00
06/06/2018,03:42,2747.00,2747.00,2746.50,2746.75,33,53,86.00
06/06/2018,03:43,2747.00,2747.00,2746.25,2746.25,2,130,132.00
06/06/2018,03:44,2746.50,2746.50,2746.25,2746.50,27,18,45.00
06/06/2018,03:45,2746.25,2746.50,2746.25,2746.50,10,203,213.00
06/06/2018,03:46,2746.25,2746.25,2746.25,2746.25,0,80,80.00
06/06/2018,03:47,2746.25,2746.25,2746.25,2746.25,0,16,16.00
06/06/2018,03:48,2746.25,2746.25,2745.75,2745.75,0,118,118.00
06/06/2018,03:49,2745.75,2746.00,2745.75,2746.00,4,55,59.00
06/06/2018,03:50,2745.75,2746.00,2745.75,2746.00,41,50,91.00
06/06/2018,03:51,2746.00,2746.00,2745.75,2745.75,14,51,65.00
06/06/2018,03:52,2745.50,2745.75,2745.50,2745.75,5,35,40.00
06/06/2018,03:53,2745.75,2745.75,2745.50,2745.50,42,2,44.00
06/06/2018,03:54,2745.75,2745.75,2745.75,2745.75,99,0,99.00
06/06/2018,03:55,2746.00,2746.00,2745.75,2745.75,33,54,87.00
06/06/2018,03:56,2745.75,2746.00,2745.75,2745.75,1,76,77.00
06/06/2018,03:57,2746.00,2746.00,2746.00,2746.00,48,0,48.00
06/06/2018,03:58,2746.00,2746.00,2745.75,2746.00,9,1,10.00
06/06/2018,03:59,2745.75,2746.00,2745.75,2746.00,22,66,88.00
06/06/2018,04:00,2746.00,2746.00,2746.00,2746.00,26,0,26.00
06/06/2018,04:01,2746.00,2746.25,2745.75,2746.00,46,12,58.00
06/06/2018,04:02,2746.00,2746.25,2746.00,2746.25,114,45,159.00
06/06/2018,04:03,2746.25,2746.25,2746.00,2746.25,52,136,188.00
06/06/2018,04:04,2746.00,2746.25,2746.00,2746.25,65,27,92.00
06/06/2018,04:05,2746.00,2746.25,2746.00,2746.00,16,49,65.00
06/06/2018,04:06,2746.00,2746.00,2745.75,2746.00,59,5,64.00
06/06/2018,04:07,2746.25,2746.25,2746.00,2746.25,24,2,26.00
06/06/2018,04:08,2746.25,2746.25,2746.25,2746.25,34,0,34.00
06/06/2018,04:09,2746.50,2746.50,2746.00,2746.25,29,74,103.00
06/06/2018,04:10,2746.25,2746.75,2746.25,2746.50,89,5,94.00
06/06/2018,04:11,2746.75,2747.25,2746.75,2747.25,395,126,521.00
06/06/2018,04:12,2747.25,2747.50,2747.00,2747.50,95,4,99.00
06/06/2018,04:13,2747.25,2747.50,2747.00,2747.00,1,151,152.00
06/06/2018,04:14,2747.25,2748.00,2747.00,2748.00,277,218,495.00
06/06/2018,04:15,2748.00,2748.25,2747.75,2748.00,233,449,682.00
06/06/2018,04:16,2748.00,2748.50,2748.00,2748.25,149,157,306.00
06/06/2018,04:17,2748.50,2748.75,2748.50,2748.50,228,24,252.00
06/06/2018,04:18,2748.50,2748.75,2748.25,2748.25,125,112,237.00
06/06/2018,04:19,2748.25,2748.25,2748.00,2748.25,466,88,554.00
06/06/2018,04:20,2748.25,2748.25,2748.00,2748.00,7,97,104.00
06/06/2018,04:21,2748.25,2748.50,2748.00,2748.50,101,19,120.00
06/06/2018,04:22,2748.50,2748.50,2748.25,2748.25,1,6,7.00
06/06/2018,04:23,2748.25,2748.75,2748.25,2748.75,202,2,204.00
06/06/2018,04:24,2748.50,2748.75,2748.50,2748.75,103,93,196.00
06/06/2018,04:25,2748.75,2749.00,2748.50,2749.00,167,2,169.00
06/06/2018,04:26,2749.00,2749.25,2749.00,2749.25,97,42,139.00
06/06/2018,04:27,2749.25,2749.25,2748.75,2748.75,23,214,237.00
06/06/2018,04:28,2749.00,2749.00,2748.75,2748.75,105,164,269.00
06/06/2018,04:29,2748.75,2749.00,2748.50,2748.75,4,50,54.00
06/06/2018,04:30,2748.50,2748.50,2748.25,2748.50,112,66,178.00
06/06/2018,04:31,2748.50,2748.75,2748.25,2748.25,42,50,92.00
06/06/2018,04:32,2748.25,2748.25,2748.00,2748.00,1,152,153.00
06/06/2018,04:33,2748.25,2748.50,2748.25,2748.25,35,9,44.00
06/06/2018,04:34,2748.50,2748.50,2748.25,2748.25,133,1,134.00
06/06/2018,04:35,2748.50,2748.50,2748.00,2748.00,112,99,211.00
06/06/2018,04:36,2748.25,2748.25,2748.00,2748.25,504,8,512.00
06/06/2018,04:37,2748.50,2748.50,2747.75,2747.75,6,215,221.00
06/06/2018,04:38,2747.75,2748.00,2747.50,2747.75,64,82,146.00
06/06/2018,04:39,2747.75,2747.75,2747.50,2747.50,0,19,19.00
06/06/2018,04:40,2747.50,2748.00,2747.50,2748.00,164,11,175.00
06/06/2018,04:41,2748.25,2748.25,2748.00,2748.25,212,3,215.00
06/06/2018,04:42,2748.00,2748.50,2748.00,2748.00,108,145,253.00
06/06/2018,04:43,2747.75,2748.00,2747.50,2748.00,52,21,73.00
06/06/2018,04:44,2748.25,2748.25,2748.25,2748.25,30,0,30.00
06/06/2018,04:45,2748.50,2748.50,2748.50,2748.50,133,0,133.00
06/06/2018,04:46,2748.50,2748.75,2748.50,2748.75,130,12,142.00
06/06/2018,04:47,2748.50,2748.75,2748.50,2748.75,9,40,49.00
06/06/2018,04:48,2748.50,2748.50,2748.25,2748.25,46,57,103.00
06/06/2018,04:49,2748.50,2748.50,2748.25,2748.25,34,4,38.00
06/06/2018,04:50,2748.25,2748.50,2748.25,2748.25,3,4,7.00
06/06/2018,04:51,2748.25,2748.50,2748.25,2748.25,13,8,21.00
06/06/2018,04:52,2748.50,2748.75,2748.50,2748.50,82,82,164.00
06/06/2018,04:53,2748.25,2748.25,2747.75,2747.75,30,55,85.00
06/06/2018,04:54,2747.75,2747.75,2747.25,2747.25,2,391,393.00
06/06/2018,04:55,2747.25,2747.50,2747.25,2747.50,72,42,114.00
06/06/2018,04:56,2747.50,2748.00,2747.25,2748.00,140,23,163.00
06/06/2018,04:57,2748.00,2748.00,2747.75,2747.75,5,78,83.00
06/06/2018,04:58,2748.00,2748.75,2748.00,2748.75,185,0,185.00
06/06/2018,04:59,2748.75,2749.00,2748.50,2748.50,113,146,259.00
06/06/2018,05:00,2748.50,2749.00,2748.50,2748.75,246,84,330.00
06/06/2018,05:01,2748.75,2749.00,2748.00,2748.25,67,161,228.00
06/06/2018,05:02,2748.25,2748.50,2748.25,2748.25,7,7,14.00
06/06/2018,05:03,2748.25,2748.50,2748.25,2748.25,29,72,101.00
06/06/2018,05:04,2748.25,2748.50,2748.25,2748.50,62,8,70.00
06/06/2018,05:05,2748.25,2748.25,2748.00,2748.00,0,61,61.00
06/06/2018,05:06,2748.00,2748.00,2747.75,2748.00,39,34,73.00
06/06/2018,05:07,2748.00,2748.00,2748.00,2748.00,10,0,10.00
06/06/2018,05:08,2748.00,2748.25,2747.75,2747.75,5,94,99.00
06/06/2018,05:09,2747.75,2747.75,2747.50,2747.75,39,44,83.00
06/06/2018,05:10,2747.75,2748.00,2747.75,2747.75,69,83,152.00
06/06/2018,05:11,2747.50,2747.75,2747.25,2747.50,30,127,157.00
06/06/2018,05:12,2747.25,2747.50,2747.00,2747.00,3,104,107.00
06/06/2018,05:13,2747.00,2747.25,2747.00,2747.00,2,27,29.00
06/06/2018,05:14,2747.00,2747.25,2747.00,2747.00,9,174,183.00
06/06/2018,05:15,2747.00,2747.50,2747.00,2747.50,224,2,226.00
06/06/2018,05:16,2747.50,2747.75,2747.25,2747.25,180,64,244.00
06/06/2018,05:17,2747.25,2747.25,2747.25,2747.25,0,128,128.00
06/06/2018,05:18,2747.50,2747.75,2747.50,2747.50,145,2,147.00
06/06/2018,05:19,2747.75,2748.25,2747.50,2748.25,93,2,95.00
06/06/2018,05:20,2748.25,2748.25,2748.00,2748.00,26,3,29.00
06/06/2018,05:21,2748.25,2749.00,2748.25,2748.50,329,188,517.00
06/06/2018,05:22,2748.50,2748.50,2748.25,2748.25,1,87,88.00
06/06/2018,05:23,2748.50,2748.50,2748.25,2748.25,21,71,92.00
06/06/2018,05:24,2748.50,2748.50,2748.25,2748.50,20,6,26.00
06/06/2018,05:25,2748.25,2748.75,2748.25,2748.25,114,43,157.00
06/06/2018,05:26,2748.25,2748.25,2748.25,2748.25,0,161,161.00
06/06/2018,05:27,2748.00,2748.25,2748.00,2748.25,41,4,45.00
06/06/2018,05:28,2748.25,2748.25,2747.75,2748.00,119,224,343.00
06/06/2018,05:29,2748.25,2748.25,2748.00,2748.25,169,4,173.00
06/06/2018,05:30,2748.25,2748.25,2747.75,2747.75,43,175,218.00
06/06/2018,05:31,2747.75,2748.00,2747.25,2747.25,130,346,476.00
06/06/2018,05:32,2747.50,2747.50,2747.25,2747.50,162,11,173.00
06/06/2018,05:33,2747.50,2747.75,2747.50,2747.50,116,64,180.00
06/06/2018,05:34,2747.50,2747.50,2747.25,2747.50,41,82,123.00
06/06/2018,05:35,2747.50,2747.50,2747.25,2747.50,73,1,74.00
06/06/2018,05:36,2747.75,2747.75,2747.50,2747.50,138,75,213.00
06/06/2018,05:37,2747.50,2747.50,2747.00,2747.00,0,147,147.00
06/06/2018,05:38,2747.00,2747.25,2747.00,2747.00,77,26,103.00
06/06/2018,05:39,2747.25,2747.25,2747.00,2747.25,136,76,212.00
06/06/2018,05:40,2747.25,2747.50,2747.25,2747.50,60,0,60.00
06/06/2018,05:41,2747.50,2748.25,2747.50,2748.00,511,8,519.00
06/06/2018,05:42,2748.00,2748.25,2748.00,2748.00,2,148,150.00
06/06/2018,05:43,2748.00,2748.00,2747.75,2748.00,4,62,66.00
06/06/2018,05:44,2748.00,2748.00,2747.25,2747.50,97,146,243.00
06/06/2018,05:45,2747.75,2748.50,2747.75,2748.25,397,111,508.00
06/06/2018,05:46,2748.25,2748.50,2748.00,2748.25,8,90,98.00
06/06/2018,05:47,2748.50,2748.75,2748.50,2748.75,206,0,206.00
06/06/2018,05:48,2748.50,2749.25,2748.50,2748.50,187,183,370.00
06/06/2018,05:49,2748.50,2748.50,2748.25,2748.25,10,125,135.00
06/06/2018,05:50,2748.50,2748.50,2748.25,2748.50,24,1,25.00
06/06/2018,05:51,2748.50,2748.50,2748.25,2748.50,44,1,45.00
06/06/2018,05:52,2748.50,2749.00,2748.50,2748.75,164,34,198.00
06/06/2018,05:53,2748.75,2749.00,2748.75,2749.00,30,4,34.00
06/06/2018,05:54,2748.75,2749.00,2748.75,2748.75,3,90,93.00
06/06/2018,05:55,2748.50,2748.50,2748.25,2748.50,92,119,211.00
06/06/2018,05:56,2748.25,2748.50,2748.25,2748.25,70,65,135.00
06/06/2018,05:57,2748.25,2748.25,2748.00,2748.25,33,2,35.00
06/06/2018,05:58,2748.25,2748.25,2748.25,2748.25,11,0,11.00
06/06/2018,05:59,2748.25,2748.25,2748.00,2748.00,14,8,22.00
06/06/2018,06:00,2748.00,2748.50,2748.00,2748.50,85,2,87.00
06/06/2018,06:01,2748.25,2748.50,2748.00,2748.00,4,76,80.00
06/06/2018,06:02,2748.25,2748.25,2748.00,2748.00,3,12,15.00
06/06/2018,06:03,2748.00,2748.25,2747.75,2748.25,203,87,290.00
06/06/2018,06:04,2748.25,2748.50,2748.00,2748.25,314,57,371.00
06/06/2018,06:05,2748.00,2748.25,2747.75,2747.75,11,40,51.00
06/06/2018,06:06,2747.75,2747.75,2747.25,2747.25,10,175,185.00
06/06/2018,06:07,2747.50,2747.75,2747.25,2747.25,156,52,208.00
06/06/2018,06:08,2747.50,2747.75,2747.25,2747.75,268,1,269.00
06/06/2018,06:09,2747.75,2747.75,2747.75,2747.75,45,0,45.00
06/06/2018,06:10,2747.75,2747.75,2747.50,2747.50,35,14,49.00
06/06/2018,06:11,2747.50,2747.75,2747.25,2747.75,141,59,200.00
06/06/2018,06:12,2747.50,2747.75,2747.50,2747.75,8,12,20.00
06/06/2018,06:13,2747.50,2747.75,2747.50,2747.50,1,3,4.00
06/06/2018,06:14,2747.50,2747.75,2747.00,2747.75,102,271,373.00
06/06/2018,06:15,2747.75,2747.75,2747.50,2747.50,11,101,112.00
06/06/2018,06:16,2747.50,2748.00,2747.50,2747.75,146,98,244.00
06/06/2018,06:17,2747.75,2747.75,2747.50,2747.75,5,39,44.00
06/06/2018,06:18,2747.50,2747.50,2747.25,2747.25,6,141,147.00
06/06/2018,06:19,2747.25,2747.25,2746.25,2746.50,266,445,711.00
06/06/2018,06:20,2746.50,2747.00,2746.50,2746.50,109,44,153.00
06/06/2018,06:21,2746.75,2747.50,2746.75,2747.25,118,4,122.00
06/06/2018,06:22,2747.50,2747.75,2747.25,2747.75,191,43,234.00
06/06/2018,06:23,2747.75,2747.75,2747.50,2747.50,23,1,24.00
06/06/2018,06:24,2747.50,2748.25,2747.50,2748.25,287,2,289.00
06/06/2018,06:25,2748.25,2748.50,2748.25,2748.25,93,89,182.00
06/06/2018,06:26,2748.25,2748.50,2748.00,2748.00,2,66,68.00
06/06/2018,06:27,2748.00,2748.00,2747.75,2747.75,2,24,26.00
06/06/2018,06:28,2748.00,2749.00,2748.00,2748.75,701,289,990.00
06/06/2018,06:29,2748.50,2748.75,2748.50,2748.75,109,85,194.00
06/06/2018,06:30,2748.50,2748.75,2748.50,2748.75,101,38,139.00
06/06/2018,06:31,2748.75,2749.00,2748.75,2748.75,18,213,231.00
06/06/2018,06:32,2748.75,2748.75,2748.50,2748.75,18,39,57.00
06/06/2018,06:33,2748.50,2748.75,2748.50,2748.50,1,58,59.00
06/06/2018,06:34,2748.50,2748.50,2748.50,2748.50,0,183,183.00
06/06/2018,06:35,2748.75,2749.00,2748.75,2748.75,44,110,154.00
06/06/2018,06:36,2748.75,2749.00,2748.25,2748.50,32,191,223.00
06/06/2018,06:37,2748.25,2748.75,2748.00,2748.50,176,446,622.00
06/06/2018,06:38,2748.50,2748.50,2748.25,2748.25,11,45,56.00
06/06/2018,06:39,2748.25,2748.50,2748.25,2748.50,3,88,91.00
06/06/2018,06:40,2748.25,2748.50,2748.25,2748.25,2,54,56.00
06/06/2018,06:41,2748.50,2748.75,2748.50,2748.50,168,219,387.00
06/06/2018,06:42,2748.50,2748.50,2748.25,2748.50,154,59,213.00
06/06/2018,06:43,2748.75,2748.75,2748.50,2748.50,3,58,61.00
06/06/2018,06:44,2748.50,2748.50,2748.50,2748.50,0,61,61.00
06/06/2018,06:45,2748.75,2748.75,2748.50,2748.75,222,3,225.00
06/06/2018,06:46,2748.75,2749.00,2748.75,2749.00,753,1,754.00
06/06/2018,06:47,2749.00,2749.00,2748.75,2748.75,83,167,250.00
06/06/2018,06:48,2748.75,2748.75,2748.50,2748.50,5,61,66.00
06/06/2018,06:49,2748.50,2749.00,2748.50,2748.50,31,40,71.00
06/06/2018,06:50,2748.50,2748.75,2748.50,2748.75,1,58,59.00
06/06/2018,06:51,2748.75,2748.75,2748.50,2748.50,6,95,101.00
06/06/2018,06:52,2748.50,2748.75,2748.25,2748.50,3,65,68.00
06/06/2018,06:53,2748.50,2748.50,2748.25,2748.25,2,110,112.00
06/06/2018,06:54,2748.25,2748.50,2748.25,2748.25,2,151,153.00
06/06/2018,06:55,2748.25,2748.50,2748.25,2748.50,73,74,147.00
06/06/2018,06:56,2748.50,2748.75,2748.50,2748.50,75,3,78.00
06/06/2018,06:57,2748.75,2749.00,2748.75,2748.75,118,70,188.00
06/06/2018,06:58,2748.75,2748.75,2748.50,2748.50,0,62,62.00
06/06/2018,06:59,2748.75,2748.75,2748.50,2748.50,1,3,4.00
06/06/2018,07:00,2748.75,2748.75,2748.50,2748.75,95,2,97.00
06/06/2018,07:01,2748.50,2748.75,2748.00,2748.25,126,144,270.00
06/06/2018,07:02,2748.00,2748.25,2747.75,2748.00,36,117,153.00
06/06/2018,07:03,2748.00,2748.00,2747.50,2747.75,150,319,469.00
06/06/2018,07:04,2748.00,2748.00,2747.50,2747.75,148,101,249.00
06/06/2018,07:05,2747.75,2748.00,2747.50,2747.75,101,55,156.00
06/06/2018,07:06,2747.75,2748.00,2747.50,2748.00,149,36,185.00
06/06/2018,07:07,2747.75,2748.00,2747.75,2747.75,1,104,105.00
06/06/2018,07:08,2747.75,2747.75,2747.75,2747.75,0,78,78.00
06/06/2018,07:09,2747.75,2747.75,2747.50,2747.50,6,96,102.00
06/06/2018,07:10,2747.50,2747.75,2747.50,2747.75,37,2,39.00
06/06/2018,07:11,2747.75,2748.25,2747.75,2748.00,97,80,177.00
06/06/2018,07:12,2748.00,2748.00,2747.75,2748.00,1,36,37.00
06/06/2018,07:13,2748.00,2748.00,2747.75,2747.75,176,1,177.00
06/06/2018,07:14,2747.75,2748.00,2747.75,2747.75,17,34,51.00
06/06/2018,07:15,2747.75,2747.75,2747.75,2747.75,0,255,255.00
06/06/2018,07:16,2747.50,2748.25,2747.50,2748.25,309,45,354.00
06/06/2018,07:17,2748.25,2748.25,2748.00,2748.25,4,1,5.00
06/06/2018,07:18,2748.25,2748.75,2748.00,2748.75,166,10,176.00
06/06/2018,07:19,2748.50,2748.75,2748.25,2748.25,3,245,248.00
06/06/2018,07:20,2748.25,2748.25,2748.00,2748.00,54,45,99.00
06/06/2018,07:21,2748.00,2748.25,2748.00,2748.25,145,3,148.00
06/06/2018,07:22,2748.25,2748.50,2748.25,2748.50,132,1,133.00
06/06/2018,07:23,2748.50,2748.50,2748.50,2748.50,92,0,92.00
06/06/2018,07:24,2748.25,2748.50,2748.25,2748.50,29,1,30.00
06/06/2018,07:25,2748.50,2748.75,2748.25,2748.25,8,88,96.00
06/06/2018,07:26,2748.25,2748.50,2748.00,2748.00,56,86,142.00
06/06/2018,07:27,2748.00,2748.00,2748.00,2748.00,0,280,280.00
06/06/2018,07:28,2748.00,2748.00,2747.75,2747.75,0,148,148.00
06/06/2018,07:29,2748.00,2748.25,2747.75,2748.00,66,72,138.00
06/06/2018,07:30,2748.25,2748.50,2748.25,2748.25,45,7,52.00
06/06/2018,07:31,2748.50,2748.50,2748.25,2748.25,22,191,213.00
06/06/2018,07:32,2748.50,2748.50,2748.00,2748.00,29,133,162.00
06/06/2018,07:33,2748.00,2748.00,2747.50,2747.75,34,100,134.00
06/06/2018,07:34,2747.50,2747.75,2747.50,2747.50,7,39,46.00
06/06/2018,07:35,2747.75,2749.00,2747.75,2748.25,593,397,990.00
06/06/2018,07:36,2748.50,2749.00,2748.25,2748.50,298,582,880.00
06/06/2018,07:37,2748.50,2748.75,2748.50,2748.50,31,95,126.00
06/06/2018,07:38,2748.50,2748.50,2748.25,2748.25,4,99,103.00
06/06/2018,07:39,2748.25,2748.25,2747.50,2747.75,102,361,463.00
06/06/2018,07:40,2748.00,2748.00,2747.75,2747.75,179,67,246.00
06/06/2018,07:41,2747.75,2747.75,2747.50,2747.75,114,19,133.00
06/06/2018,07:42,2747.75,2747.75,2747.50,2747.50,184,22,206.00
06/06/2018,07:43,2747.75,2748.00,2747.50,2748.00,31,5,36.00
06/06/2018,07:44,2748.00,2748.00,2747.75,2747.75,52,38,90.00
06/06/2018,07:45,2747.75,2748.00,2747.75,2748.00,60,1,61.00
06/06/2018,07:46,2748.00,2748.25,2747.75,2748.25,432,585,1017.00
06/06/2018,07:47,2748.25,2748.25,2748.00,2748.00,4,112,116.00
06/06/2018,07:48,2748.00,2748.00,2747.75,2747.75,10,7,17.00
06/06/2018,07:49,2748.00,2748.00,2747.50,2747.75,74,92,166.00
06/06/2018,07:50,2747.50,2747.75,2747.25,2747.50,162,249,411.00
06/06/2018,07:51,2747.50,2747.50,2747.25,2747.25,67,403,470.00
06/06/2018,07:52,2747.25,2747.75,2747.25,2747.50,411,292,703.00
06/06/2018,07:53,2747.75,2747.75,2747.50,2747.50,2,102,104.00
06/06/2018,07:54,2747.50,2747.75,2747.50,2747.50,30,161,191.00
06/06/2018,07:55,2747.25,2747.50,2747.25,2747.25,3,234,237.00
06/06/2018,07:56,2747.25,2747.75,2747.25,2747.75,516,35,551.00
06/06/2018,07:57,2747.50,2747.75,2747.25,2747.50,3,236,239.00
06/06/2018,07:58,2747.50,2747.50,2747.00,2747.25,50,239,289.00
06/06/2018,07:59,2747.25,2747.25,2746.50,2746.75,321,603,924.00
06/06/2018,08:00,2747.00,2747.00,2746.50,2746.50,8,718,726.00
06/06/2018,08:01,2746.25,2746.50,2746.25,2746.25,181,791,972.00
06/06/2018,08:02,2746.50,2746.50,2745.75,2746.00,250,514,764.00
06/06/2018,08:03,2745.75,2746.00,2745.50,2745.75,54,725,779.00
06/06/2018,08:04,2745.75,2746.00,2745.50,2745.50,350,318,668.00
06/06/2018,08:05,2745.50,2745.75,2745.25,2745.50,6,254,260.00
06/06/2018,08:06,2745.50,2746.25,2745.25,2746.00,568,150,718.00
06/06/2018,08:07,2746.25,2746.25,2745.25,2745.25,119,788,907.00
06/06/2018,08:08,2745.50,2746.00,2745.25,2745.75,370,187,557.00
06/06/2018,08:09,2746.00,2746.00,2745.50,2745.75,217,170,387.00
06/06/2018,08:10,2745.75,2746.00,2745.50,2745.75,283,75,358.00
06/06/2018,08:11,2745.75,2745.75,2745.00,2745.25,12,429,441.00
06/06/2018,08:12,2745.00,2745.50,2745.00,2745.50,135,366,501.00
06/06/2018,08:13,2745.25,2746.00,2745.25,2746.00,417,157,574.00
06/06/2018,08:14,2746.00,2746.00,2745.75,2745.75,87,241,328.00
06/06/2018,08:15,2745.75,2746.00,2745.50,2745.50,151,460,611.00
06/06/2018,08:16,2745.50,2745.75,2745.50,2745.75,24,30,54.00
06/06/2018,08:17,2745.75,2745.75,2745.25,2745.50,293,162,455.00
06/06/2018,08:18,2745.75,2746.00,2745.50,2745.75,185,117,302.00
06/06/2018,08:19,2746.00,2746.00,2745.75,2745.75,451,17,468.00
06/06/2018,08:20,2746.00,2746.25,2746.00,2746.00,107,15,122.00
06/06/2018,08:21,2746.00,2746.25,2746.00,2746.25,499,48,547.00
06/06/2018,08:22,2746.50,2746.50,2746.25,2746.25,78,192,270.00
06/06/2018,08:23,2746.50,2746.50,2746.00,2746.25,63,255,318.00
06/06/2018,08:24,2746.25,2746.50,2746.00,2746.25,56,42,98.00
06/06/2018,08:25,2746.25,2746.50,2746.25,2746.50,121,119,240.00
06/06/2018,08:26,2746.50,2746.50,2746.00,2746.25,54,400,454.00
06/06/2018,08:27,2746.00,2746.00,2745.75,2745.75,70,416,486.00
06/06/2018,08:28,2746.00,2746.00,2745.75,2745.75,89,217,306.00
06/06/2018,08:29,2746.00,2746.25,2745.50,2746.25,789,291,1080.00
06/06/2018,08:30,2746.25,2746.75,2746.00,2746.50,1314,473,1787.00
06/06/2018,08:31,2746.50,2747.00,2745.75,2747.00,3920,4830,8750.00
06/06/2018,08:32,2747.00,2747.25,2746.00,2746.25,1655,2116,3771.00
06/06/2018,08:33,2746.25,2747.00,2745.75,2746.25,1741,1867,3608.00
06/06/2018,08:34,2746.25,2746.25,2745.50,2745.75,943,1997,2940.00
06/06/2018,08:35,2745.50,2746.50,2745.00,2746.25,1814,1701,3515.00
06/06/2018,08:36,2746.25,2748.25,2745.75,2747.75,4258,3299,7557.00
06/06/2018,08:37,2747.75,2748.25,2747.25,2747.50,2170,1705,3875.00
06/06/2018,08:38,2747.50,2748.50,2747.50,2747.75,1212,1851,3063.00
06/06/2018,08:39,2747.75,2748.00,2746.75,2746.75,886,2751,3637.00
06/06/2018,08:40,2746.75,2747.50,2746.25,2747.50,1748,2304,4052.00
06/06/2018,08:41,2747.50,2748.00,2747.00,2747.25,1208,1401,2609.00
06/06/2018,08:42,2747.00,2748.25,2747.00,2747.75,1791,1718,3509.00
06/06/2018,08:43,2747.75,2748.50,2747.75,2748.00,1896,1293,3189.00
06/06/2018,08:44,2748.00,2748.25,2747.50,2747.50,1074,2332,3406.00
06/06/2018,08:45,2747.50,2747.75,2746.75,2747.00,1309,1654,2963.00
06/06/2018,08:46,2747.25,2747.75,2747.00,2747.25,860,709,1569.00
06/06/2018,08:47,2747.25,2747.75,2746.50,2746.50,499,1147,1646.00
06/06/2018,08:48,2746.50,2747.00,2746.00,2746.25,1183,1587,2770.00
06/06/2018,08:49,2746.25,2747.00,2745.75,2745.75,875,2106,2981.00
06/06/2018,08:50,2745.75,2746.00,2744.00,2744.25,2153,4738,6891.00
06/06/2018,08:51,2744.00,2745.25,2743.75,2743.75,3436,2804,6240.00
06/06/2018,08:52,2744.00,2745.50,2743.75,2745.00,5358,1870,7228.00
06/06/2018,08:53,2745.00,2745.50,2744.75,2745.00,584,658,1242.00
06/06/2018,08:54,2745.25,2746.00,2744.75,2745.50,1345,730,2075.00
06/06/2018,08:55,2745.50,2746.00,2745.25,2745.50,1277,589,1866.00
06/06/2018,08:56,2745.50,2746.25,2745.25,2745.25,1262,1402,2664.00
06/06/2018,08:57,2745.25,2745.75,2744.75,2745.00,1458,1347,2805.00
06/06/2018,08:58,2745.00,2745.25,2743.50,2743.75,1483,3569,5052.00
06/06/2018,08:59,2743.75,2743.75,2742.25,2743.00,1398,3848,5246.00
06/06/2018,09:00,2742.75,2743.25,2742.00,2742.75,1695,2060,3755.00
06/06/2018,09:01,2742.75,2743.00,2741.50,2742.00,1968,2343,4311.00
06/06/2018,09:02,2742.00,2743.25,2741.75,2742.00,1515,1620,3135.00
06/06/2018,09:03,2741.75,2742.00,2740.25,2740.25,2693,4804,7497.00
06/06/2018,09:04,2740.25,2741.50,2740.00,2740.75,1797,1681,3478.00
06/06/2018,09:05,2740.75,2741.00,2740.00,2740.00,1777,1935,3712.00
06/06/2018,09:06,2740.25,2741.25,2740.00,2740.75,1804,1334,3138.00
06/06/2018,09:07,2740.75,2741.00,2740.25,2740.75,813,1196,2009.00
06/06/2018,09:08,2740.50,2741.25,2740.50,2740.75,1100,764,1864.00
06/06/2018,09:09,2740.75,2740.75,2740.00,2740.25,1493,777,2270.00
06/06/2018,09:10,2740.25,2741.00,2740.00,2741.00,1209,908,2117.00
06/06/2018,09:11,2741.00,2742.00,2740.75,2741.50,2556,1043,3599.00
06/06/2018,09:12,2741.50,2742.25,2741.25,2742.00,940,1947,2887.00
06/06/2018,09:13,2742.25,2742.50,2742.00,2742.25,570,655,1225.00
06/06/2018,09:14,2742.00,2742.50,2742.00,2742.00,1371,686,2057.00
06/06/2018,09:15,2742.00,2742.25,2741.50,2742.00,907,916,1823.00
06/06/2018,09:16,2742.00,2742.25,2741.75,2742.25,736,475,1211.00
06/06/2018,09:17,2742.25,2742.50,2742.00,2742.50,550,289,839.00
06/06/2018,09:18,2742.50,2742.50,2741.50,2741.50,718,1468,2186.00
06/06/2018,09:19,2741.50,2741.75,2740.25,2740.50,740,1798,2538.00
06/06/2018,09:20,2740.50,2741.00,2740.25,2741.00,1226,547,1773.00
06/06/2018,09:21,2740.75,2742.50,2740.75,2742.25,1395,245,1640.00
06/06/2018,09:22,2742.25,2742.25,2741.75,2742.00,602,809,1411.00
06/06/2018,09:23,2742.00,2742.00,2741.00,2741.50,853,1271,2124.00
06/06/2018,09:24,2741.25,2742.50,2741.25,2742.50,808,538,1346.00
06/06/2018,09:25,2742.50,2743.75,2742.25,2743.00,2792,1372,4164.00
06/06/2018,09:26,2743.00,2743.50,2742.75,2743.50,813,1317,2130.00
06/06/2018,09:27,2743.50,2744.00,2743.25,2743.25,808,1143,1951.00
06/06/2018,09:28,2743.25,2743.75,2743.00,2743.25,844,571,1415.00
06/06/2018,09:29,2743.50,2743.75,2743.50,2743.50,1133,32,1165.00
06/06/2018,09:30,2743.75,2744.25,2743.00,2743.25,1196,1287,2483.00
06/06/2018,09:31,2743.25,2743.25,2741.75,2742.50,1318,2687,4005.00
06/06/2018,09:32,2742.75,2743.00,2742.00,2742.50,831,851,1682.00
06/06/2018,09:33,2742.25,2742.75,2741.75,2742.50,769,859,1628.00
06/06/2018,09:34,2742.50,2744.00,2742.25,2742.75,2269,880,3149.00
06/06/2018,09:35,2743.00,2743.25,2742.25,2742.25,575,1772,2347.00
06/06/2018,09:36,2742.50,2743.25,2741.75,2743.00,1065,1117,2182.00
06/06/2018,09:37,2743.00,2744.00,2743.00,2743.75,1199,1719,2918.00
06/06/2018,09:38,2743.75,2743.75,2743.00,2743.25,674,1316,1990.00
06/06/2018,09:39,2743.25,2743.50,2742.50,2743.00,703,466,1169.00
06/06/2018,09:40,2743.00,2743.75,2743.00,2743.25,952,1227,2179.00
06/06/2018,09:41,2743.25,2743.50,2743.00,2743.25,393,348,741.00
06/06/2018,09:42,2743.00,2743.50,2742.50,2743.25,831,812,1643.00
06/06/2018,09:43,2743.25,2743.75,2743.00,2743.50,1202,801,2003.00
06/06/2018,09:44,2743.50,2743.75,2742.25,2742.50,1409,2748,4157.00
06/06/2018,09:45,2742.50,2742.50,2741.75,2742.50,867,993,1860.00
06/06/2018,09:46,2742.25,2742.50,2740.00,2740.00,1123,3381,4504.00
06/06/2018,09:47,2740.00,2741.75,2740.00,2741.50,3580,1976,5556.00
06/06/2018,09:48,2741.50,2741.50,2739.50,2739.75,2675,4203,6878.00
06/06/2018,09:49,2739.75,2741.00,2739.50,2740.25,1946,1548,3494.00
06/06/2018,09:50,2740.25,2740.50,2739.50,2740.00,1922,2557,4479.00
06/06/2018,09:51,2740.00,2741.50,2739.50,2740.75,1831,2702,4533.00
06/06/2018,09:52,2741.00,2741.25,2740.75,2741.00,407,363,770.00
06/06/2018,09:53,2741.25,2742.00,2741.00,2741.00,2121,2830,4951.00
06/06/2018,09:54,2741.25,2742.00,2741.00,2741.75,549,1183,1732.00
06/06/2018,09:55,2741.50,2742.00,2741.50,2741.75,1018,673,1691.00
06/06/2018,09:56,2742.00,2743.25,2741.75,2743.25,1551,855,2406.00
06/06/2018,09:57,2743.25,2744.00,2742.75,2743.75,2144,907,3051.00
06/06/2018,09:58,2744.00,2744.25,2743.25,2743.75,1952,1812,3764.00
06/06/2018,09:59,2743.50,2744.00,2743.25,2743.75,1627,1052,2679.00
06/06/2018,10:00,2743.75,2745.00,2743.50,2744.75,1586,792,2378.00
06/06/2018,10:01,2744.75,2746.50,2744.50,2746.25,5602,1306,6908.00
06/06/2018,10:02,2746.25,2746.50,2745.50,2745.50,682,2256,2938.00
06/06/2018,10:03,2745.50,2746.00,2745.25,2745.50,1077,929,2006.00
06/06/2018,10:04,2745.50,2746.00,2745.25,2746.00,1286,306,1592.00
06/06/2018,10:05,2746.00,2746.25,2745.75,2746.25,1374,542,1916.00
06/06/2018,10:06,2746.25,2746.25,2745.75,2745.75,578,716,1294.00
06/06/2018,10:07,2745.75,2746.25,2745.50,2745.50,331,876,1207.00
06/06/2018,10:08,2745.75,2745.75,2745.00,2745.50,981,720,1701.00
06/06/2018,10:09,2745.75,2746.25,2745.50,2746.00,1145,748,1893.00
06/06/2018,10:10,2746.00,2746.00,2745.50,2745.75,762,514,1276.00
06/06/2018,10:11,2746.00,2746.00,2745.75,2745.75,268,602,870.00
06/06/2018,10:12,2746.00,2746.25,2745.50,2746.25,627,302,929.00
06/06/2018,10:13,2746.25,2746.50,2746.00,2746.25,777,1023,1800.00
06/06/2018,10:14,2746.00,2746.25,2745.75,2746.25,476,366,842.00
06/06/2018,10:15,2746.25,2747.00,2746.00,2747.00,3980,1324,5304.00
06/06/2018,10:16,2747.00,2747.25,2746.50,2747.00,2110,732,2842.00
06/06/2018,10:17,2746.75,2747.00,2745.25,2746.00,1224,2213,3437.00
06/06/2018,10:18,2745.75,2747.25,2745.25,2746.50,3381,2936,6317.00
06/06/2018,10:19,2746.25,2746.50,2746.00,2746.25,1354,612,1966.00
06/06/2018,10:20,2746.50,2748.00,2746.25,2747.25,3096,2198,5294.00
06/06/2018,10:21,2747.25,2747.50,2747.00,2747.25,1210,568,1778.00
06/06/2018,10:22,2747.50,2748.00,2747.25,2747.50,1145,1541,2686.00
06/06/2018,10:23,2747.75,2748.50,2747.75,2748.25,1155,605,1760.00
06/06/2018,10:24,2748.25,2749.00,2748.25,2749.00,2779,1245,4024.00
06/06/2018,10:25,2748.75,2749.00,2748.50,2748.75,875,1165,2040.00
06/06/2018,10:26,2749.00,2750.00,2748.75,2749.50,2804,1923,4727.00
06/06/2018,10:27,2749.50,2749.75,2749.00,2749.25,1120,1618,2738.00
06/06/2018,10:28,2749.25,2749.50,2748.75,2748.75,879,1076,1955.00
06/06/2018,10:29,2748.75,2749.75,2748.75,2749.75,2933,304,3237.00
06/06/2018,10:30,2749.75,2750.25,2749.50,2749.75,2037,951,2988.00
06/06/2018,10:31,2749.75,2750.50,2749.75,2750.00,1772,864,2636.00
06/06/2018,10:32,2750.25,2751.25,2749.50,2751.00,3202,1430,4632.00
06/06/2018,10:33,2751.25,2751.25,2750.00,2750.00,1063,1253,2316.00
06/06/2018,10:34,2750.00,2750.25,2750.00,2750.00,1698,163,1861.00
06/06/2018,10:35,2750.25,2750.50,2750.00,2750.50,1541,958,2499.00
06/06/2018,10:36,2750.50,2751.25,2750.25,2751.00,2745,1864,4609.00
06/06/2018,10:37,2750.75,2751.25,2750.75,2751.00,814,1053,1867.00
06/06/2018,10:38,2751.00,2751.50,2751.00,2751.50,617,827,1444.00
06/06/2018,10:39,2751.50,2751.50,2750.75,2751.25,1913,2360,4273.00
06/06/2018,10:40,2751.50,2751.50,2750.00,2750.00,516,2479,2995.00
06/06/2018,10:41,2750.00,2750.50,2749.75,2750.25,1682,793,2475.00
06/06/2018,10:42,2750.25,2751.25,2750.25,2751.25,796,810,1606.00
06/06/2018,10:43,2751.25,2751.50,2751.00,2751.00,672,362,1034.00
06/06/2018,10:44,2751.25,2751.50,2751.00,2751.25,1192,288,1480.00
06/06/2018,10:45,2751.50,2752.00,2750.75,2751.75,2494,708,3202.00
06/06/2018,10:46,2752.00,2752.25,2751.50,2751.50,2486,2071,4557.00
06/06/2018,10:47,2751.50,2751.50,2751.00,2751.25,1142,1524,2666.00
06/06/2018,10:48,2751.25,2752.50,2750.50,2752.50,3161,2122,5283.00
06/06/2018,10:49,2752.25,2752.75,2752.25,2752.25,1575,831,2406.00
06/06/2018,10:50,2752.00,2752.25,2751.75,2752.00,679,1341,2020.00
06/06/2018,10:51,2752.00,2752.25,2751.75,2751.75,1458,977,2435.00
06/06/2018,10:52,2751.75,2752.00,2751.00,2751.00,535,1552,2087.00
06/06/2018,10:53,2751.00,2751.25,2750.50,2750.75,527,2312,2839.00
06/06/2018,10:54,2750.75,2750.75,2750.25,2750.75,1064,1056,2120.00
06/06/2018,10:55,2750.75,2750.75,2750.00,2750.00,297,2230,2527.00
06/06/2018,10:56,2750.00,2750.25,2749.75,2750.25,1106,1006,2112.00
06/06/2018,10:57,2750.25,2750.75,2750.00,2750.75,795,399,1194.00
06/06/2018,10:58,2750.75,2750.75,2750.25,2750.50,542,537,1079.00
06/06/2018,10:59,2750.25,2751.50,2750.25,2751.50,1577,286,1863.00
06/06/2018,11:00,2751.50,2753.25,2751.50,2753.00,5425,1837,7262.00
06/06/2018,11:01,2753.00,2753.00,2751.75,2752.25,734,1665,2399.00
06/06/2018,11:02,2752.25,2753.25,2752.00,2752.75,1929,1010,2939.00
06/06/2018,11:03,2752.50,2752.75,2751.00,2751.00,520,3318,3838.00
06/06/2018,11:04,2751.00,2751.50,2751.00,2751.00,850,752,1602.00
06/06/2018,11:05,2751.25,2752.00,2751.00,2752.00,1042,234,1276.00
06/06/2018,11:06,2752.00,2752.00,2750.50,2750.50,609,1509,2118.00
06/06/2018,11:07,2750.50,2751.00,2750.50,2750.50,852,282,1134.00
06/06/2018,11:08,2750.50,2751.25,2750.50,2751.00,748,314,1062.00
06/06/2018,11:09,2751.00,2751.25,2750.75,2751.00,492,210,702.00
06/06/2018,11:10,2750.75,2752.50,2750.50,2750.75,3162,2789,5951.00
06/06/2018,11:11,2750.50,2751.50,2750.50,2751.25,1208,224,1432.00
06/06/2018,11:12,2751.50,2752.00,2751.25,2751.75,559,271,830.00
06/06/2018,11:13,2752.00,2752.00,2751.50,2752.00,160,233,393.00
06/06/2018,11:14,2752.00,2752.00,2751.25,2751.50,373,410,783.00
06/06/2018,11:15,2751.75,2752.25,2751.50,2752.25,491,262,753.00
06/06/2018,11:16,2752.25,2752.25,2751.25,2751.50,784,1432,2216.00
06/06/2018,11:17,2751.50,2751.75,2751.00,2751.50,346,255,601.00
06/06/2018,11:18,2751.75,2752.25,2751.50,2752.00,850,748,1598.00
06/06/2018,11:19,2752.00,2752.50,2751.75,2752.25,1106,657,1763.00
06/06/2018,11:20,2752.25,2753.00,2752.00,2753.00,1359,27,1386.00
06/06/2018,11:21,2753.00,2753.00,2752.25,2752.50,294,604,898.00
06/06/2018,11:22,2752.75,2752.75,2751.75,2752.00,1050,1296,2346.00
06/06/2018,11:23,2752.25,2752.50,2752.00,2752.50,1026,371,1397.00
06/06/2018,11:24,2752.25,2752.75,2751.75,2752.00,363,516,879.00
06/06/2018,11:25,2752.00,2752.25,2751.75,2752.25,341,9,350.00
06/06/2018,11:26,2752.00,2752.25,2751.00,2751.25,610,1264,1874.00
06/06/2018,11:27,2751.25,2752.00,2751.00,2751.75,841,158,999.00
06/06/2018,11:28,2752.00,2752.00,2751.25,2752.00,554,601,1155.00
06/06/2018,11:29,2752.00,2752.25,2751.75,2752.00,313,215,528.00
06/06/2018,11:30,2752.25,2752.50,2751.75,2752.00,428,1116,1544.00
06/06/2018,11:31,2752.00,2752.25,2752.00,2752.00,445,223,668.00
06/06/2018,11:32,2752.25,2752.50,2751.75,2752.00,194,1065,1259.00
06/06/2018,11:33,2752.00,2752.50,2752.00,2752.25,564,561,1125.00
06/06/2018,11:34,2752.25,2752.50,2752.00,2752.25,604,229,833.00
06/06/2018,11:35,2752.25,2753.00,2752.00,2752.25,1933,734,2667.00
06/06/2018,11:36,2752.00,2752.25,2751.75,2751.75,66,728,794.00
06/06/2018,11:37,2751.75,2752.00,2751.75,2751.75,56,132,188.00
06/06/2018,11:38,2751.75,2752.00,2751.25,2751.25,267,576,843.00
06/06/2018,11:39,2751.25,2751.75,2751.25,2751.50,329,329,658.00
06/06/2018,11:40,2751.75,2751.75,2750.75,2751.25,232,777,1009.00
06/06/2018,11:41,2751.25,2751.75,2751.25,2751.50,574,684,1258.00
06/06/2018,11:42,2751.25,2751.50,2751.25,2751.50,78,46,124.00
06/06/2018,11:43,2751.50,2751.75,2751.25,2751.50,333,881,1214.00
06/06/2018,11:44,2751.25,2752.00,2751.25,2751.75,264,10,274.00
06/06/2018,11:45,2751.75,2752.00,2751.25,2751.50,360,363,723.00
06/06/2018,11:46,2751.50,2751.75,2751.00,2751.50,456,388,844.00
06/06/2018,11:47,2751.75,2751.75,2751.25,2751.25,9,647,656.00
06/06/2018,11:48,2751.25,2751.50,2751.25,2751.50,21,200,221.00
06/06/2018,11:49,2751.25,2751.75,2751.25,2751.75,565,210,775.00
06/06/2018,11:50,2751.50,2751.50,2751.00,2751.00,44,594,638.00
06/06/2018,11:51,2751.00,2751.25,2750.75,2750.75,15,1444,1459.00
06/06/2018,11:52,2750.75,2751.00,2750.50,2750.75,603,395,998.00
06/06/2018,11:53,2750.75,2751.00,2750.50,2750.75,338,452,790.00
06/06/2018,11:54,2750.75,2751.00,2750.50,2750.75,327,203,530.00
06/06/2018,11:55,2750.75,2751.25,2750.50,2751.00,534,449,983.00
06/06/2018,11:56,2751.00,2751.75,2750.50,2751.50,2097,1474,3571.00
06/06/2018,11:57,2751.75,2751.75,2751.25,2751.25,267,804,1071.00
06/06/2018,11:58,2751.25,2751.50,2751.25,2751.50,79,383,462.00
06/06/2018,11:59,2751.50,2751.75,2751.25,2751.75,277,395,672.00
06/06/2018,12:00,2751.75,2752.00,2751.50,2752.00,437,11,448.00
06/06/2018,12:01,2752.00,2752.25,2751.75,2751.75,411,485,896.00
06/06/2018,12:02,2752.00,2752.25,2751.75,2752.00,175,195,370.00
06/06/2018,12:03,2752.00,2752.25,2751.75,2752.00,155,16,171.00
06/06/2018,12:04,2752.25,2752.50,2752.00,2752.50,178,691,869.00
06/06/2018,12:05,2752.50,2752.50,2751.75,2752.00,653,1086,1739.00
06/06/2018,12:06,2752.00,2752.50,2751.75,2752.50,309,9,318.00
06/06/2018,12:07,2752.50,2752.75,2752.25,2752.50,699,393,1092.00
06/06/2018,12:08,2752.50,2752.75,2752.25,2752.50,160,177,337.00
06/06/2018,12:09,2752.50,2752.75,2752.25,2752.75,211,297,508.00
06/06/2018,12:10,2752.75,2753.00,2752.50,2753.00,265,263,528.00
06/06/2018,12:11,2753.00,2753.00,2752.25,2752.75,237,665,902.00
06/06/2018,12:12,2752.75,2752.75,2752.25,2752.75,159,401,560.00
06/06/2018,12:13,2752.75,2753.00,2752.50,2752.75,489,216,705.00
06/06/2018,12:14,2752.75,2753.00,2752.25,2752.75,260,681,941.00
06/06/2018,12:15,2752.75,2753.00,2752.25,2752.75,396,148,544.00
06/06/2018,12:16,2752.75,2753.25,2752.75,2753.00,1814,552,2366.00
06/06/2018,12:17,2753.00,2753.50,2752.75,2753.50,1940,467,2407.00
06/06/2018,12:18,2753.50,2753.50,2753.00,2753.50,415,295,710.00
06/06/2018,12:19,2753.50,2753.50,2753.00,2753.50,662,366,1028.00
06/06/2018,12:20,2753.50,2753.50,2752.25,2752.50,417,1292,1709.00
06/06/2018,12:21,2752.50,2752.75,2751.00,2751.00,478,2908,3386.00
06/06/2018,12:22,2751.25,2751.25,2749.75,2751.00,2958,3035,5993.00
06/06/2018,12:23,2751.00,2751.25,2750.25,2751.00,779,1269,2048.00
06/06/2018,12:24,2751.00,2751.00,2750.50,2751.00,737,524,1261.00
06/06/2018,12:25,2751.00,2752.50,2750.75,2752.25,2336,620,2956.00
06/06/2018,12:26,2752.50,2752.75,2752.00,2752.25,1197,925,2122.00
06/06/2018,12:27,2752.25,2753.00,2752.25,2753.00,1297,856,2153.00
06/06/2018,12:28,2753.00,2753.00,2752.50,2752.75,499,410,909.00
06/06/2018,12:29,2752.75,2752.75,2752.50,2752.75,659,151,810.00
06/06/2018,12:30,2752.50,2753.00,2752.50,2752.50,249,437,686.00
06/06/2018,12:31,2752.75,2753.00,2752.50,2752.50,1105,1331,2436.00
06/06/2018,12:32,2752.50,2752.75,2752.25,2752.25,450,1276,1726.00
06/06/2018,12:33,2752.25,2752.50,2752.00,2752.25,1239,225,1464.00
06/06/2018,12:34,2752.25,2752.50,2752.25,2752.25,455,438,893.00
06/06/2018,12:35,2752.50,2752.50,2752.25,2752.25,528,126,654.00
06/06/2018,12:36,2752.50,2752.50,2752.00,2752.50,380,237,617.00
06/06/2018,12:37,2752.50,2753.00,2752.50,2753.00,758,11,769.00
06/06/2018,12:38,2753.00,2753.00,2752.75,2753.00,228,10,238.00
06/06/2018,12:39,2753.00,2753.00,2752.50,2753.00,1205,743,1948.00
06/06/2018,12:40,2753.00,2753.00,2752.50,2753.00,104,182,286.00
06/06/2018,12:41,2752.75,2753.25,2752.50,2752.75,607,421,1028.00
06/06/2018,12:42,2752.75,2753.00,2752.75,2752.75,62,174,236.00
06/06/2018,12:43,2752.50,2752.75,2752.25,2752.75,331,442,773.00
06/06/2018,12:44,2752.50,2753.25,2752.50,2752.75,684,463,1147.00
06/06/2018,12:45,2752.75,2752.75,2752.00,2752.25,343,731,1074.00
06/06/2018,12:46,2752.25,2752.50,2752.00,2752.25,546,560,1106.00
06/06/2018,12:47,2752.25,2752.25,2752.00,2752.25,1003,12,1015.00
06/06/2018,12:48,2752.25,2752.25,2752.00,2752.25,353,15,368.00
06/06/2018,12:49,2752.25,2752.50,2752.00,2752.25,524,187,711.00
06/06/2018,12:50,2752.25,2752.50,2752.00,2752.25,186,163,349.00
06/06/2018,12:51,2752.25,2752.50,2752.25,2752.50,140,6,146.00
06/06/2018,12:52,2752.25,2752.50,2751.75,2751.75,337,498,835.00
06/06/2018,12:53,2752.00,2752.00,2751.75,2751.75,58,569,627.00
06/06/2018,12:54,2752.00,2752.00,2751.75,2752.00,7,457,464.00
06/06/2018,12:55,2752.00,2752.25,2751.75,2751.75,212,229,441.00
06/06/2018,12:56,2751.75,2752.00,2751.75,2752.00,503,18,521.00
06/06/2018,12:57,2752.00,2752.25,2751.75,2752.00,286,106,392.00
06/06/2018,12:58,2751.75,2751.75,2751.25,2751.50,381,523,904.00
06/06/2018,12:59,2751.50,2751.75,2751.50,2751.75,773,214,987.00
06/06/2018,13:00,2752.00,2752.00,2751.75,2752.00,771,27,798.00
06/06/2018,13:01,2751.75,2752.50,2751.75,2752.50,373,661,1034.00
06/06/2018,13:02,2752.50,2752.50,2752.25,2752.50,24,798,822.00
06/06/2018,13:03,2752.50,2752.50,2752.25,2752.25,88,28,116.00
06/06/2018,13:04,2752.25,2752.50,2752.25,2752.25,70,149,219.00
06/06/2018,13:05,2752.25,2753.00,2752.25,2753.00,974,16,990.00
06/06/2018,13:06,2752.75,2753.50,2752.75,2753.25,1235,667,1902.00
06/06/2018,13:07,2753.25,2753.25,2753.00,2753.25,142,379,521.00
06/06/2018,13:08,2753.00,2753.25,2753.00,2753.25,82,29,111.00
06/06/2018,13:09,2753.00,2753.50,2753.00,2753.50,694,26,720.00
06/06/2018,13:10,2753.50,2753.50,2753.00,2753.00,18,287,305.00
06/06/2018,13:11,2753.25,2753.75,2753.00,2753.50,1461,384,1845.00
06/06/2018,13:12,2753.75,2753.75,2753.25,2753.50,1093,671,1764.00
06/06/2018,13:13,2753.75,2753.75,2753.25,2753.25,70,463,533.00
06/06/2018,13:14,2753.50,2753.50,2753.25,2753.50,18,192,210.00
06/06/2018,13:15,2753.50,2753.50,2753.25,2753.25,14,84,98.00
06/06/2018,13:16,2753.50,2753.50,2753.00,2753.00,527,517,1044.00
06/06/2018,13:17,2753.00,2753.75,2753.00,2753.50,805,155,960.00
06/06/2018,13:18,2753.50,2754.50,2753.25,2754.50,4794,441,5235.00
06/06/2018,13:19,2754.50,2754.50,2753.50,2754.25,627,1252,1879.00
06/06/2018,13:20,2754.25,2754.50,2753.00,2753.00,1492,1572,3064.00
06/06/2018,13:21,2753.25,2754.00,2753.00,2753.75,1198,839,2037.00
06/06/2018,13:22,2753.75,2754.00,2753.25,2753.50,585,540,1125.00
06/06/2018,13:23,2753.50,2753.50,2753.00,2753.25,675,227,902.00
06/06/2018,13:24,2753.50,2753.75,2753.25,2753.75,610,19,629.00
06/06/2018,13:25,2753.75,2753.75,2753.50,2753.75,352,40,392.00
06/06/2018,13:26,2753.50,2754.25,2753.50,2754.25,432,7,439.00
06/06/2018,13:27,2754.25,2754.25,2754.00,2754.25,1395,15,1410.00
06/06/2018,13:28,2754.25,2754.50,2754.00,2754.50,297,426,723.00
06/06/2018,13:29,2754.50,2755.00,2754.25,2754.75,1259,425,1684.00
06/06/2018,13:30,2755.00,2755.00,2754.50,2754.75,854,737,1591.00
06/06/2018,13:31,2755.00,2755.00,2754.50,2754.50,1193,931,2124.00
06/06/2018,13:32,2754.75,2754.75,2754.25,2754.50,353,1092,1445.00
06/06/2018,13:33,2754.50,2755.00,2754.25,2754.75,1155,28,1183.00
06/06/2018,13:34,2754.75,2755.00,2754.50,2754.75,168,596,764.00
06/06/2018,13:35,2754.75,2755.00,2754.75,2755.00,714,74,788.00
06/06/2018,13:36,2755.00,2756.00,2755.00,2755.75,2906,975,3881.00
06/06/2018,13:37,2755.75,2756.25,2755.50,2755.75,815,702,1517.00
06/06/2018,13:38,2756.00,2756.25,2755.75,2755.75,139,1170,1309.00
06/06/2018,13:39,2755.75,2757.25,2755.75,2756.75,3006,1520,4526.00
06/06/2018,13:40,2756.75,2757.00,2756.75,2757.00,1492,720,2212.00
06/06/2018,13:41,2757.00,2757.75,2756.75,2757.75,2931,1584,4515.00
06/06/2018,13:42,2757.75,2758.50,2757.50,2757.75,2686,3039,5725.00
06/06/2018,13:43,2758.00,2758.00,2757.50,2757.50,1198,1897,3095.00
06/06/2018,13:44,2757.50,2758.50,2757.25,2758.25,2558,1012,3570.00
06/06/2018,13:45,2758.00,2759.00,2758.00,2759.00,6215,1624,7839.00
06/06/2018,13:46,2758.75,2759.75,2758.50,2758.75,4285,4157,8442.00
06/06/2018,13:47,2758.50,2759.25,2758.50,2758.75,2015,2085,4100.00
06/06/2018,13:48,2758.75,2759.50,2758.75,2759.50,1417,496,1913.00
06/06/2018,13:49,2759.25,2759.50,2759.00,2759.50,207,812,1019.00
06/06/2018,13:50,2759.25,2760.25,2759.25,2759.50,1786,1749,3535.00
06/06/2018,13:51,2759.50,2759.75,2759.25,2759.25,634,1582,2216.00
06/06/2018,13:52,2759.00,2759.25,2758.75,2759.00,988,932,1920.00
06/06/2018,13:53,2759.00,2759.25,2758.75,2759.00,341,1380,1721.00
06/06/2018,13:54,2759.00,2759.25,2758.75,2759.00,775,1386,2161.00
06/06/2018,13:55,2759.00,2759.25,2758.25,2758.25,53,2145,2198.00
06/06/2018,13:56,2758.25,2758.75,2757.75,2758.50,2136,1694,3830.00
06/06/2018,13:57,2758.75,2759.25,2758.25,2759.25,1324,872,2196.00
06/06/2018,13:58,2759.00,2759.50,2759.00,2759.25,1565,971,2536.00
06/06/2018,13:59,2759.25,2759.25,2758.50,2758.50,229,1584,1813.00
06/06/2018,14:00,2758.50,2759.00,2758.50,2758.75,197,676,873.00
06/06/2018,14:01,2758.75,2758.75,2758.50,2758.50,271,632,903.00
06/06/2018,14:02,2758.75,2759.00,2758.50,2759.00,590,19,609.00
06/06/2018,14:03,2758.75,2759.25,2758.75,2759.00,290,273,563.00
06/06/2018,14:04,2758.75,2759.50,2758.75,2759.25,697,344,1041.00
06/06/2018,14:05,2759.25,2759.50,2758.75,2759.00,208,670,878.00
06/06/2018,14:06,2759.00,2759.50,2758.75,2759.50,400,654,1054.00
06/06/2018,14:07,2759.50,2759.50,2758.75,2759.25,1176,1077,2253.00
06/06/2018,14:08,2759.25,2759.50,2759.00,2759.25,194,1075,1269.00
06/06/2018,14:09,2759.25,2759.25,2758.00,2758.25,569,2952,3521.00
06/06/2018,14:10,2758.25,2758.50,2757.50,2757.50,735,2863,3598.00
06/06/2018,14:11,2757.75,2758.50,2757.25,2757.50,2920,1406,4326.00
06/06/2018,14:12,2757.75,2757.75,2757.25,2757.50,1240,510,1750.00
06/06/2018,14:13,2757.75,2758.25,2757.50,2758.00,1538,763,2301.00
06/06/2018,14:14,2758.00,2758.25,2757.75,2758.00,1162,458,1620.00
06/06/2018,14:15,2758.00,2758.25,2757.75,2758.25,344,459,803.00
06/06/2018,14:16,2758.00,2759.00,2758.00,2758.75,2347,568,2915.00
06/06/2018,14:17,2759.00,2759.00,2758.25,2758.50,1058,481,1539.00
06/06/2018,14:18,2758.50,2759.25,2758.50,2759.00,1006,566,1572.00
06/06/2018,14:19,2759.25,2759.50,2759.00,2759.25,865,495,1360.00
06/06/2018,14:20,2759.25,2759.50,2759.00,2759.00,410,768,1178.00
06/06/2018,14:21,2759.25,2759.50,2758.75,2759.00,784,959,1743.00
06/06/2018,14:22,2759.25,2759.25,2759.00,2759.25,795,959,1754.00
06/06/2018,14:23,2759.25,2760.00,2759.00,2759.50,2556,1952,4508.00
06/06/2018,14:24,2759.75,2760.00,2759.50,2759.75,860,1143,2003.00
06/06/2018,14:25,2759.75,2759.75,2758.75,2759.25,926,1002,1928.00
06/06/2018,14:26,2759.25,2759.25,2758.75,2759.00,1040,588,1628.00
06/06/2018,14:27,2759.00,2759.50,2759.00,2759.00,549,159,708.00
06/06/2018,14:28,2759.00,2759.25,2758.50,2759.00,371,786,1157.00
06/06/2018,14:29,2758.75,2759.25,2758.50,2758.75,623,901,1524.00
06/06/2018,14:30,2759.00,2759.25,2758.50,2758.50,550,521,1071.00
06/06/2018,14:31,2758.50,2759.00,2758.00,2758.25,801,1838,2639.00
06/06/2018,14:32,2758.50,2759.00,2758.25,2759.00,632,311,943.00
06/06/2018,14:33,2758.75,2759.25,2758.75,2758.75,597,482,1079.00
06/06/2018,14:34,2758.75,2759.25,2758.75,2759.25,394,143,537.00
06/06/2018,14:35,2759.00,2759.00,2758.50,2758.75,632,716,1348.00
06/06/2018,14:36,2758.75,2759.00,2758.50,2758.75,393,67,460.00
06/06/2018,14:37,2758.75,2759.25,2758.50,2758.50,256,557,813.00
06/06/2018,14:38,2758.50,2758.75,2758.00,2758.25,616,842,1458.00
06/06/2018,14:39,2758.00,2758.50,2758.00,2758.00,1586,572,2158.00
06/06/2018,14:40,2758.00,2758.75,2758.00,2758.50,678,332,1010.00
06/06/2018,14:41,2758.25,2759.00,2758.25,2758.75,961,397,1358.00
06/06/2018,14:42,2758.50,2759.00,2758.50,2758.75,229,335,564.00
06/06/2018,14:43,2758.75,2759.25,2758.75,2759.00,547,946,1493.00
06/06/2018,14:44,2758.75,2759.25,2758.75,2758.75,442,1256,1698.00
06/06/2018,14:45,2758.75,2759.00,2758.50,2758.50,1278,1880,3158.00
06/06/2018,14:46,2758.50,2758.75,2757.50,2757.75,378,4682,5060.00
06/06/2018,14:47,2757.50,2758.00,2757.50,2757.50,991,1121,2112.00
06/06/2018,14:48,2757.75,2758.00,2757.50,2757.75,433,409,842.00
06/06/2018,14:49,2757.75,2758.50,2757.75,2758.50,1908,113,2021.00
06/06/2018,14:50,2758.50,2759.25,2758.25,2759.25,4136,1031,5167.00
06/06/2018,14:51,2759.25,2760.25,2759.25,2759.75,5997,4326,10323.00
06/06/2018,14:52,2760.00,2760.25,2759.75,2760.00,1364,1090,2454.00
06/06/2018,14:53,2760.00,2760.25,2759.50,2760.25,1078,756,1834.00
06/06/2018,14:54,2760.25,2760.75,2760.00,2760.75,1986,232,2218.00
06/06/2018,14:55,2760.50,2760.75,2760.00,2760.50,688,1814,2502.00
06/06/2018,14:56,2760.50,2761.50,2760.25,2761.25,7546,3498,11044.00
06/06/2018,14:57,2761.50,2761.75,2760.75,2761.50,7172,2388,9560.00
06/06/2018,14:58,2761.75,2762.25,2761.25,2761.75,7773,5060,12833.00
06/06/2018,14:59,2761.50,2761.75,2761.00,2761.75,4943,3390,8333.00
06/06/2018,15:00,2761.75,2764.00,2761.25,2764.00,45908,27857,73765.00
06/06/2018,15:01,2763.75,2764.00,2762.50,2763.00,14321,12825,27146.00
06/06/2018,15:02,2763.25,2763.75,2763.00,2763.75,3925,1858,5783.00
06/06/2018,15:03,2763.50,2763.75,2763.25,2763.50,786,2361,3147.00
06/06/2018,15:04,2763.50,2764.00,2763.25,2763.75,2514,1783,4297.00
06/06/2018,15:05,2763.75,2764.00,2763.25,2763.50,1318,2091,3409.00
06/06/2018,15:06,2763.25,2763.75,2763.00,2763.00,957,2033,2990.00
06/06/2018,15:07,2763.00,2763.25,2762.75,2763.00,785,831,1616.00
06/06/2018,15:08,2763.25,2763.25,2763.00,2763.00,273,230,503.00
06/06/2018,15:09,2763.25,2763.25,2763.00,2763.25,1305,379,1684.00
06/06/2018,15:10,2763.00,2763.25,2763.00,2763.00,215,938,1153.00
06/06/2018,15:11,2763.00,2763.50,2763.00,2763.00,811,1006,1817.00
06/06/2018,15:12,2763.00,2763.50,2763.00,2763.50,903,681,1584.00
06/06/2018,15:13,2763.25,2763.50,2763.25,2763.25,1348,295,1643.00
06/06/2018,15:14,2763.50,2763.75,2763.25,2763.25,1898,915,2813.00
06/06/2018,15:15,2763.50,2764.00,2763.25,2764.00,4365,4163,8528.00
06/06/2018,15:31,2763.75,2763.75,2763.25,2763.50,238,559,797.00
06/06/2018,15:32,2763.25,2763.75,2763.25,2763.25,379,362,741.00
06/06/2018,15:33,2763.25,2763.50,2763.25,2763.50,20,54,74.00
06/06/2018,15:34,2763.50,2763.50,2763.00,2763.00,193,399,592.00
06/06/2018,15:35,2763.00,2763.50,2763.00,2763.25,373,132,505.00
06/06/2018,15:36,2763.25,2763.75,2763.25,2763.75,689,4,693.00
06/06/2018,15:37,2763.50,2763.75,2763.50,2763.75,72,12,84.00
06/06/2018,15:38,2763.75,2764.25,2763.50,2764.00,473,334,807.00
06/06/2018,15:39,2764.00,2764.25,2764.00,2764.25,2,159,161.00
06/06/2018,15:40,2764.00,2764.25,2764.00,2764.25,52,52,104.00
06/06/2018,15:41,2764.25,2764.25,2764.00,2764.25,76,178,254.00
06/06/2018,15:42,2764.25,2764.25,2764.00,2764.00,74,25,99.00
06/06/2018,15:43,2764.00,2764.00,2763.50,2764.00,204,590,794.00
06/06/2018,15:44,2763.75,2764.00,2763.75,2764.00,4,41,45.00
06/06/2018,15:45,2763.75,2764.00,2763.75,2763.75,97,165,262.00
06/06/2018,15:46,2763.75,2764.00,2763.75,2764.00,228,17,245.00
06/06/2018,15:47,2764.00,2764.25,2763.75,2764.00,72,26,98.00
06/06/2018,15:48,2764.00,2764.25,2764.00,2764.25,167,13,180.00
06/06/2018,15:49,2764.25,2764.25,2764.00,2764.00,62,11,73.00
06/06/2018,15:50,2764.00,2764.50,2764.00,2764.25,230,60,290.00
06/06/2018,15:51,2764.25,2764.50,2764.25,2764.50,209,173,382.00
06/06/2018,15:52,2764.25,2764.50,2764.25,2764.25,22,96,118.00
06/06/2018,15:53,2764.25,2765.75,2764.25,2765.25,2122,504,2626.00
06/06/2018,15:54,2765.25,2766.25,2765.25,2766.25,708,80,788.00
06/06/2018,15:55,2766.00,2766.00,2765.50,2765.50,62,265,327.00
06/06/2018,15:56,2765.50,2766.00,2765.50,2765.75,497,75,572.00
06/06/2018,15:57,2765.50,2766.00,2765.50,2766.00,137,73,210.00
06/06/2018,15:58,2765.75,2766.00,2765.75,2765.75,22,261,283.00
06/06/2018,15:59,2765.75,2766.00,2765.00,2765.00,91,355,446.00
06/06/2018,16:00,2765.25,2765.25,2764.75,2765.00,290,212,502.00
06/06/2018,17:01,2764.75,2765.50,2764.50,2764.75,249,707,956.00
06/06/2018,17:02,2764.75,2765.00,2764.25,2764.75,111,146,257.00
06/06/2018,17:03,2765.00,2765.00,2764.50,2764.50,32,94,126.00
06/06/2018,17:04,2764.50,2764.75,2764.50,2764.75,15,37,52.00
06/06/2018,17:05,2764.75,2765.00,2764.50,2765.00,57,19,76.00
06/06/2018,17:06,2765.00,2765.00,2764.50,2765.00,36,20,56.00
06/06/2018,17:07,2765.00,2765.00,2764.50,2764.75,46,110,156.00
06/06/2018,17:08,2765.00,2765.50,2764.75,2765.50,72,4,76.00
06/06/2018,17:09,2765.25,2765.50,2765.00,2765.50,142,96,238.00
06/06/2018,17:10,2765.25,2765.75,2765.25,2765.25,25,46,71.00
06/06/2018,17:11,2765.25,2765.25,2765.00,2765.25,1,108,109.00
06/06/2018,17:12,2765.25,2765.25,2765.25,2765.25,5,0,5.00
06/06/2018,17:13,2765.00,2765.25,2764.75,2765.00,55,24,79.00
06/06/2018,17:14,2764.75,2764.75,2764.50,2764.50,0,44,44.00
06/06/2018,17:15,2764.75,2764.75,2764.50,2764.50,7,5,12.00
06/06/2018,17:16,2764.50,2764.50,2764.25,2764.50,10,92,102.00
06/06/2018,17:17,2764.25,2764.25,2764.00,2764.00,0,162,162.00
06/06/2018,17:18,2764.00,2764.25,2763.75,2763.75,33,155,188.00
06/06/2018,17:19,2764.00,2764.00,2763.75,2764.00,35,6,41.00
06/06/2018,17:20,2764.00,2764.25,2764.00,2764.25,22,1,23.00
06/06/2018,17:21,2764.25,2764.25,2764.00,2764.00,14,11,25.00
06/06/2018,17:22,2764.25,2764.25,2764.00,2764.25,8,2,10.00
06/06/2018,17:23,2764.00,2764.00,2764.00,2764.00,0,4,4.00
06/06/2018,17:24,2764.25,2764.25,2764.00,2764.25,6,84,90.00
06/06/2018,17:25,2764.00,2764.25,2764.00,2764.00,9,11,20.00
06/06/2018,17:26,2764.00,2764.00,2764.00,2764.00,0,5,5.00
06/06/2018,17:27,2764.00,2764.25,2764.00,2764.00,7,3,10.00
06/06/2018,17:28,2764.00,2764.00,2763.75,2763.75,0,75,75.00
06/06/2018,17:29,2763.75,2764.00,2763.50,2764.00,28,113,141.00
06/06/2018,17:30,2763.75,2764.00,2763.75,2763.75,27,13,40.00
06/06/2018,17:31,2763.75,2764.00,2763.75,2764.00,8,2,10.00
06/06/2018,17:32,2763.75,2764.00,2763.50,2763.75,44,33,77.00
06/06/2018,17:33,2763.75,2764.00,2763.75,2764.00,39,11,50.00
06/06/2018,17:34,2764.00,2764.50,2764.00,2764.00,133,27,160.00
06/06/2018,17:35,2764.00,2764.25,2764.00,2764.25,20,3,23.00
06/06/2018,17:36,2764.00,2764.25,2764.00,2764.00,3,55,58.00
06/06/2018,17:37,2763.75,2763.75,2763.75,2763.75,0,4,4.00
06/06/2018,17:38,2763.75,2763.75,2763.75,2763.75,0,1,1.00
06/06/2018,17:39,2763.75,2763.75,2763.50,2763.50,2,41,43.00
06/06/2018,17:40,2763.50,2763.75,2763.50,2763.75,61,14,75.00
06/06/2018,17:41,2763.75,2764.00,2763.75,2763.75,8,25,33.00
06/06/2018,17:42,2763.75,2764.00,2763.75,2763.75,7,16,23.00
06/06/2018,17:43,2763.75,2763.75,2763.75,2763.75,0,4,4.00
06/06/2018,17:44,2763.75,2763.75,2763.25,2763.25,10,82,92.00
06/06/2018,17:45,2763.50,2763.50,2763.25,2763.25,3,14,17.00
06/06/2018,17:46,2763.25,2763.50,2763.25,2763.50,29,2,31.00
06/06/2018,17:47,2763.50,2763.50,2763.50,2763.50,2,0,2.00
06/06/2018,17:48,2763.75,2763.75,2763.50,2763.50,1,8,9.00
06/06/2018,17:49,2763.50,2763.50,2763.50,2763.50,0,37,37.00
06/06/2018,17:50,2763.25,2763.50,2763.25,2763.25,3,2,5.00
06/06/2018,17:51,2763.25,2763.50,2763.25,2763.50,2,7,9.00
06/06/2018,17:52,2763.50,2763.50,2763.50,2763.50,5,0,5.00
06/06/2018,17:53,2763.50,2763.50,2763.25,2763.50,2,10,12.00
06/06/2018,17:54,2763.50,2763.50,2763.50,2763.50,3,0,3.00
06/06/2018,17:55,2763.25,2763.50,2763.25,2763.25,2,5,7.00
06/06/2018,17:56,2763.50,2763.50,2763.00,2763.00,1,104,105.00
06/06/2018,17:57,2763.00,2763.25,2763.00,2763.25,7,9,16.00
06/06/2018,17:58,2763.25,2763.50,2763.25,2763.50,35,0,35.00
06/06/2018,17:59,2763.25,2763.50,2763.25,2763.50,1,1,2.00
06/06/2018,18:00,2763.50,2763.50,2763.00,2763.00,3,76,79.00
06/06/2018,18:01,2763.00,2763.25,2762.75,2763.00,40,75,115.00
06/06/2018,18:02,2763.25,2763.25,2763.25,2763.25,6,0,6.00
06/06/2018,18:03,2763.25,2763.25,2763.00,2763.00,5,47,52.00
06/06/2018,18:04,2763.25,2763.50,2763.25,2763.50,121,0,121.00
06/06/2018,18:05,2763.50,2763.50,2763.25,2763.25,2,11,13.00
06/06/2018,18:06,2763.25,2763.50,2763.25,2763.25,5,17,22.00
06/06/2018,18:08,2763.25,2763.25,2763.25,2763.25,0,1,1.00
06/06/2018,18:09,2763.25,2763.25,2763.00,2763.25,2,2,4.00
06/06/2018,18:10,2763.25,2763.25,2763.00,2763.00,7,94,101.00
06/06/2018,18:11,2763.00,2763.25,2763.00,2763.25,5,19,24.00
06/06/2018,18:12,2763.00,2763.25,2763.00,2763.25,4,2,6.00
06/06/2018,18:13,2763.00,2763.25,2763.00,2763.00,1,39,40.00
06/06/2018,18:14,2763.00,2763.00,2763.00,2763.00,0,21,21.00
06/06/2018,18:15,2763.00,2763.00,2762.75,2762.75,1,36,37.00
06/06/2018,18:16,2762.75,2763.00,2762.75,2763.00,1,1,2.00
06/06/2018,18:17,2762.75,2763.00,2762.75,2763.00,1,2,3.00
06/06/2018,18:18,2763.00,2763.00,2762.75,2762.75,5,1,6.00
06/06/2018,18:19,2762.75,2763.00,2762.75,2763.00,92,5,97.00
06/06/2018,18:20,2762.75,2763.00,2762.50,2762.75,24,177,201.00
06/06/2018,18:21,2762.75,2762.75,2762.75,2762.75,4,0,4.00
06/06/2018,18:22,2762.75,2762.75,2762.50,2762.50,5,26,31.00
06/06/2018,18:23,2762.75,2762.75,2762.75,2762.75,8,0,8.00
06/06/2018,18:24,2762.50,2762.50,2762.25,2762.25,15,158,173.00
06/06/2018,18:25,2762.25,2762.50,2762.25,2762.25,1,18,19.00
06/06/2018,18:26,2762.25,2762.25,2762.00,2762.25,11,130,141.00
06/06/2018,18:27,2762.00,2762.25,2762.00,2762.25,14,56,70.00
06/06/2018,18:28,2762.00,2762.25,2761.75,2762.00,29,118,147.00
06/06/2018,18:29,2761.75,2762.00,2761.75,2761.75,19,52,71.00
06/06/2018,18:30,2761.75,2762.00,2761.75,2762.00,11,90,101.00
06/06/2018,18:31,2762.00,2762.25,2761.75,2761.75,60,46,106.00
06/06/2018,18:32,2762.00,2762.00,2761.75,2762.00,9,2,11.00
06/06/2018,18:33,2762.00,2762.00,2762.00,2762.00,62,0,62.00
06/06/2018,18:34,2761.75,2762.00,2761.75,2762.00,69,8,77.00
06/06/2018,18:35,2762.00,2762.25,2761.75,2762.25,41,2,43.00
06/06/2018,18:36,2762.25,2762.25,2762.00,2762.25,10,8,18.00
06/06/2018,18:37,2762.00,2762.25,2762.00,2762.25,20,4,24.00
06/06/2018,18:38,2762.25,2762.50,2762.00,2762.25,5,4,9.00
06/06/2018,18:39,2762.50,2762.50,2762.50,2762.50,62,0,62.00
06/06/2018,18:40,2762.50,2762.75,2762.50,2762.75,15,8,23.00
06/06/2018,18:41,2762.75,2762.75,2762.75,2762.75,2,0,2.00
06/06/2018,18:42,2762.75,2762.75,2762.50,2762.75,9,1,10.00
06/06/2018,18:43,2762.75,2762.75,2762.50,2762.50,57,1,58.00
06/06/2018,18:44,2762.50,2762.50,2762.50,2762.50,0,3,3.00
06/06/2018,18:45,2762.75,2763.00,2762.75,2762.75,24,2,26.00
06/06/2018,18:46,2762.75,2763.25,2762.50,2763.00,61,11,72.00
06/06/2018,18:47,2763.00,2763.00,2763.00,2763.00,0,37,37.00
06/06/2018,18:48,2763.00,2763.25,2763.00,2763.25,1,19,20.00
06/06/2018,18:49,2763.00,2763.50,2763.00,2763.50,89,4,93.00
06/06/2018,18:50,2763.50,2763.50,2763.25,2763.25,4,1,5.00
06/06/2018,18:51,2763.25,2763.25,2763.00,2763.00,5,89,94.00
06/06/2018,18:52,2763.00,2763.00,2763.00,2763.00,0,5,5.00
06/06/2018,18:53,2762.75,2762.75,2762.50,2762.75,31,34,65.00
06/06/2018,18:54,2762.75,2762.75,2762.75,2762.75,1,0,1.00
06/06/2018,18:55,2762.75,2762.75,2762.75,2762.75,24,0,24.00
06/06/2018,18:56,2762.50,2762.75,2762.50,2762.75,31,1,32.00
06/06/2018,18:57,2762.75,2762.75,2762.75,2762.75,53,0,53.00
06/06/2018,18:58,2762.75,2762.75,2762.50,2762.75,57,1,58.00
06/06/2018,18:59,2762.75,2762.75,2762.75,2762.75,36,0,36.00
06/06/2018,19:00,2762.75,2762.75,2762.75,2762.75,7,0,7.00
06/06/2018,19:01,2762.75,2763.00,2762.25,2762.25,65,239,304.00
06/06/2018,19:02,2762.25,2762.50,2762.00,2762.25,23,39,62.00
06/06/2018,19:03,2762.25,2762.50,2762.25,2762.25,42,17,59.00
06/06/2018,19:04,2762.25,2762.50,2762.25,2762.25,5,113,118.00
06/06/2018,19:05,2762.25,2762.75,2762.25,2762.50,75,60,135.00
06/06/2018,19:06,2762.50,2763.00,2762.50,2762.75,125,99,224.00
06/06/2018,19:07,2762.75,2763.00,2762.50,2762.50,111,46,157.00
06/06/2018,19:08,2762.50,2762.75,2762.50,2762.75,59,71,130.00
06/06/2018,19:09,2762.50,2762.50,2762.50,2762.50,0,4,4.00
06/06/2018,19:10,2762.75,2762.75,2762.75,2762.75,54,0,54.00
06/06/2018,19:11,2762.50,2763.00,2762.50,2763.00,99,50,149.00
06/06/2018,19:12,2762.75,2763.25,2762.75,2763.00,47,43,90.00
06/06/2018,19:13,2763.25,2763.25,2762.75,2763.00,14,51,65.00
06/06/2018,19:14,2763.00,2763.25,2762.75,2763.25,15,1,16.00
06/06/2018,19:15,2763.25,2763.50,2763.25,2763.50,102,6,108.00
06/06/2018,19:16,2763.50,2764.00,2763.25,2764.00,232,5,237.00
06/06/2018,19:17,2763.75,2764.00,2763.75,2763.75,4,92,96.00
06/06/2018,19:18,2763.50,2763.75,2763.50,2763.50,28,25,53.00
06/06/2018,19:19,2763.75,2763.75,2763.50,2763.50,2,15,17.00
06/06/2018,19:20,2763.50,2763.75,2763.50,2763.75,12,1,13.00
06/06/2018,19:21,2763.75,2763.75,2763.50,2763.75,23,34,57.00
06/06/2018,19:22,2763.75,2763.75,2763.50,2763.50,3,3,6.00
06/06/2018,19:23,2763.50,2763.75,2763.50,2763.50,1,4,5.00
06/06/2018,19:24,2763.50,2763.50,2763.50,2763.50,0,45,45.00
06/06/2018,19:25,2763.75,2764.00,2763.75,2763.75,96,14,110.00
06/06/2018,19:26,2763.75,2764.00,2763.75,2763.75,1,31,32.00
06/06/2018,19:27,2763.50,2763.50,2763.25,2763.50,41,68,109.00
06/06/2018,19:28,2763.50,2763.50,2763.50,2763.50,98,0,98.00
06/06/2018,19:29,2763.25,2763.50,2763.25,2763.50,15,35,50.00
06/06/2018,19:30,2763.50,2763.50,2763.25,2763.25,30,50,80.00
06/06/2018,19:31,2763.25,2763.50,2763.00,2763.25,145,67,212.00
06/06/2018,19:32,2763.00,2763.00,2763.00,2763.00,0,8,8.00
06/06/2018,19:33,2763.00,2763.25,2763.00,2763.25,1,1,2.00
06/06/2018,19:34,2763.25,2763.25,2763.25,2763.25,54,0,54.00
06/06/2018,19:35,2763.25,2763.25,2763.25,2763.25,40,0,40.00
06/06/2018,19:36,2763.25,2763.25,2763.00,2763.00,2,19,21.00
06/06/2018,19:37,2763.00,2763.00,2762.75,2762.75,0,158,158.00
06/06/2018,19:38,2762.75,2762.75,2762.50,2762.50,4,145,149.00
06/06/2018,19:39,2762.50,2762.75,2762.25,2762.50,28,47,75.00
06/06/2018,19:40,2762.75,2763.00,2762.75,2762.75,45,121,166.00
06/06/2018,19:41,2763.00,2763.00,2762.75,2763.00,39,1,40.00
06/06/2018,19:42,2763.25,2763.25,2763.25,2763.25,21,0,21.00
06/06/2018,19:43,2763.25,2763.25,2762.75,2763.25,36,89,125.00
06/06/2018,19:44,2763.25,2763.25,2763.00,2763.00,8,32,40.00
06/06/2018,19:45,2763.00,2763.00,2763.00,2763.00,0,52,52.00
06/06/2018,19:46,2763.25,2763.25,2763.00,2763.25,84,6,90.00
06/06/2018,19:47,2763.50,2763.75,2763.50,2763.50,38,71,109.00
06/06/2018,19:48,2763.50,2763.75,2763.50,2763.75,2,5,7.00
06/06/2018,19:49,2763.75,2763.75,2763.25,2763.50,28,68,96.00
06/06/2018,19:50,2763.50,2763.50,2763.25,2763.25,15,2,17.00
06/06/2018,19:51,2763.25,2763.25,2763.00,2763.25,18,39,57.00
06/06/2018,19:52,2763.00,2763.75,2763.00,2763.50,72,15,87.00
06/06/2018,19:53,2763.50,2763.50,2763.50,2763.50,10,0,10.00
06/06/2018,19:54,2763.25,2763.50,2763.25,2763.50,2,4,6.00
06/06/2018,19:55,2763.50,2763.50,2763.25,2763.25,15,20,35.00
06/06/2018,19:56,2763.25,2763.50,2763.25,2763.25,3,4,7.00
06/06/2018,19:57,2763.50,2763.50,2763.25,2763.25,11,1,12.00
06/06/2018,19:58,2763.25,2763.50,2763.25,2763.50,16,1,17.00
06/06/2018,19:59,2763.25,2763.25,2763.25,2763.25,0,42,42.00
06/06/2018,20:00,2763.25,2763.25,2763.25,2763.25,0,14,14.00
06/06/2018,20:01,2763.50,2763.50,2763.50,2763.50,1,0,1.00
06/06/2018,20:02,2763.50,2764.00,2763.50,2763.75,200,2,202.00
06/06/2018,20:03,2763.75,2763.75,2763.50,2763.75,1,95,96.00
06/06/2018,20:04,2763.75,2763.75,2763.50,2763.50,2,23,25.00
06/06/2018,20:05,2763.25,2763.25,2763.25,2763.25,0,1,1.00
06/06/2018,20:06,2763.25,2763.25,2763.25,2763.25,0,6,6.00
06/06/2018,20:07,2763.25,2763.25,2763.25,2763.25,0,3,3.00
06/06/2018,20:08,2763.50,2763.50,2763.50,2763.50,1,0,1.00
06/06/2018,20:09,2763.25,2763.50,2763.25,2763.25,4,8,12.00
06/06/2018,20:10,2763.25,2763.50,2763.25,2763.25,1,5,6.00
06/06/2018,20:11,2763.25,2764.25,2763.25,2764.25,173,2,175.00
06/06/2018,20:12,2764.25,2764.25,2764.00,2764.25,6,3,9.00
06/06/2018,20:13,2764.25,2764.25,2763.75,2763.75,61,140,201.00
06/06/2018,20:14,2764.00,2764.00,2764.00,2764.00,62,0,62.00
06/06/2018,20:15,2764.00,2764.00,2763.75,2763.75,3,86,89.00
06/06/2018,20:16,2763.75,2764.00,2763.75,2764.00,141,38,179.00
06/06/2018,20:17,2764.00,2764.75,2764.00,2764.75,470,103,573.00
06/06/2018,20:18,2764.75,2764.75,2764.25,2764.25,7,94,101.00
06/06/2018,20:19,2764.25,2764.25,2764.00,2764.25,84,145,229.00
06/06/2018,20:20,2764.25,2764.50,2764.00,2764.25,27,40,67.00
06/06/2018,20:21,2764.50,2764.75,2764.25,2764.50,404,44,448.00
06/06/2018,20:22,2764.50,2764.50,2764.25,2764.50,116,2,118.00
06/06/2018,20:23,2764.50,2764.50,2764.25,2764.25,11,2,13.00
06/06/2018,20:24,2764.25,2764.50,2764.25,2764.25,5,42,47.00
06/06/2018,20:25,2764.25,2764.25,2764.00,2764.25,2,151,153.00
06/06/2018,20:26,2764.00,2764.00,2763.75,2764.00,21,10,31.00
06/06/2018,20:27,2764.00,2764.00,2763.75,2764.00,26,90,116.00
06/06/2018,20:28,2763.75,2763.75,2763.75,2763.75,0,4,4.00
06/06/2018,20:29,2763.75,2763.75,2763.75,2763.75,0,61,61.00
06/06/2018,20:30,2763.75,2763.75,2763.75,2763.75,0,7,7.00
06/06/2018,20:31,2763.75,2764.00,2763.75,2764.00,99,12,111.00
06/06/2018,20:32,2763.75,2764.25,2763.50,2764.25,107,235,342.00
06/06/2018,20:33,2764.00,2764.00,2764.00,2764.00,0,49,49.00
06/06/2018,20:34,2764.00,2764.25,2764.00,2764.25,6,31,37.00
06/06/2018,20:35,2764.25,2764.50,2764.00,2764.00,70,39,109.00
06/06/2018,20:36,2764.00,2764.25,2764.00,2764.00,5,33,38.00
06/06/2018,20:37,2764.00,2764.25,2763.75,2763.75,1,43,44.00
06/06/2018,20:39,2763.75,2763.75,2763.25,2763.25,29,126,155.00
06/06/2018,20:40,2763.25,2763.25,2763.00,2763.25,65,6,71.00
06/06/2018,20:41,2763.50,2763.50,2763.50,2763.50,53,0,53.00
06/06/2018,20:42,2763.75,2763.75,2763.75,2763.75,3,0,3.00
06/06/2018,20:43,2763.75,2763.75,2763.50,2763.50,6,85,91.00
06/06/2018,20:44,2763.50,2763.50,2763.25,2763.50,3,27,30.00
06/06/2018,20:45,2763.50,2763.50,2763.25,2763.50,56,1,57.00
06/06/2018,20:46,2763.50,2763.50,2763.25,2763.50,117,1,118.00
06/06/2018,20:47,2763.50,2763.75,2763.50,2763.75,19,0,19.00
06/06/2018,20:48,2763.50,2763.75,2763.50,2763.75,12,72,84.00
06/06/2018,20:49,2763.75,2763.75,2763.75,2763.75,24,0,24.00
06/06/2018,20:50,2764.00,2764.25,2763.75,2764.00,156,3,159.00
06/06/2018,20:51,2764.00,2764.50,2764.00,2764.00,72,80,152.00
06/06/2018,20:52,2764.00,2764.00,2764.00,2764.00,0,14,14.00
06/06/2018,20:53,2764.00,2764.00,2764.00,2764.00,0,1,1.00
06/06/2018,20:54,2764.00,2764.25,2764.00,2764.00,48,57,105.00
06/06/2018,20:55,2764.00,2764.25,2764.00,2764.25,22,1,23.00
06/06/2018,20:56,2764.00,2764.25,2764.00,2764.25,56,22,78.00
06/06/2018,20:57,2764.50,2764.75,2764.50,2764.75,220,147,367.00
06/06/2018,20:58,2764.50,2764.50,2764.50,2764.50,0,61,61.00
06/06/2018,20:59,2764.50,2764.50,2764.25,2764.50,3,53,56.00
06/06/2018,21:00,2764.50,2764.50,2764.25,2764.25,7,10,17.00
06/06/2018,21:01,2764.50,2764.75,2764.25,2764.25,59,94,153.00
06/06/2018,21:02,2764.25,2764.25,2763.75,2763.75,0,266,266.00
06/06/2018,21:03,2763.75,2763.75,2763.75,2763.75,0,21,21.00
06/06/2018,21:04,2763.75,2764.00,2763.75,2764.00,28,42,70.00
06/06/2018,21:05,2764.25,2764.25,2764.00,2764.25,24,17,41.00
06/06/2018,21:06,2764.25,2764.25,2764.00,2764.00,9,3,12.00
06/06/2018,21:07,2764.00,2764.00,2764.00,2764.00,0,34,34.00
06/06/2018,21:08,2764.00,2764.25,2764.00,2764.25,12,22,34.00
06/06/2018,21:09,2764.25,2764.50,2764.25,2764.50,45,0,45.00
06/06/2018,21:10,2764.50,2764.50,2764.50,2764.50,98,0,98.00
06/06/2018,21:11,2764.50,2764.75,2764.50,2764.50,37,20,57.00
06/06/2018,21:12,2764.50,2764.75,2764.50,2764.50,72,6,78.00
06/06/2018,21:13,2764.75,2765.00,2764.50,2764.75,97,37,134.00
06/06/2018,21:14,2764.50,2765.00,2764.50,2764.75,59,27,86.00
06/06/2018,21:15,2765.00,2765.00,2764.50,2764.75,12,91,103.00
06/06/2018,21:16,2764.75,2764.75,2764.75,2764.75,69,0,69.00
06/06/2018,21:17,2764.75,2765.00,2764.50,2764.75,25,16,41.00
06/06/2018,21:18,2764.50,2765.00,2764.50,2765.00,118,1,119.00
06/06/2018,21:19,2764.75,2765.00,2764.75,2765.00,2,2,4.00
06/06/2018,21:20,2765.00,2765.00,2764.75,2765.00,3,6,9.00
06/06/2018,21:21,2764.75,2765.25,2764.75,2765.25,215,1,216.00
06/06/2018,21:22,2765.25,2765.50,2765.00,2765.25,23,26,49.00
06/06/2018,21:23,2765.25,2765.25,2765.25,2765.25,115,0,115.00
06/06/2018,21:24,2765.25,2765.50,2765.25,2765.50,237,0,237.00
06/06/2018,21:25,2765.50,2765.50,2765.00,2765.00,2,117,119.00
06/06/2018,21:26,2765.00,2765.25,2765.00,2765.25,185,1,186.00
06/06/2018,21:27,2765.50,2765.50,2765.25,2765.50,77,3,80.00
06/06/2018,21:28,2765.25,2765.75,2765.25,2765.50,67,9,76.00
06/06/2018,21:29,2765.50,2765.75,2765.50,2765.75,87,20,107.00
06/06/2018,21:30,2766.00,2766.25,2765.75,2766.00,414,7,421.00
06/06/2018,21:31,2766.00,2766.25,2765.75,2765.75,14,209,223.00
06/06/2018,21:32,2765.75,2766.00,2765.75,2766.00,1,16,17.00
06/06/2018,21:33,2765.75,2766.00,2765.75,2765.75,6,58,64.00
06/06/2018,21:34,2765.75,2766.00,2765.75,2766.00,75,1,76.00
06/06/2018,21:35,2765.75,2765.75,2765.75,2765.75,0,41,41.00
06/06/2018,21:36,2765.75,2766.00,2765.75,2765.75,2,32,34.00
06/06/2018,21:37,2765.75,2766.00,2765.75,2765.75,3,26,29.00
06/06/2018,21:38,2765.75,2766.00,2765.75,2765.75,1,3,4.00
06/06/2018,21:39,2765.75,2766.00,2765.75,2765.75,3,4,7.00
06/06/2018,21:40,2766.00,2766.00,2765.75,2765.75,95,1,96.00
06/06/2018,21:41,2765.75,2766.00,2765.75,2765.75,3,30,33.00
06/06/2018,21:42,2766.00,2766.00,2765.75,2765.75,11,46,57.00
06/06/2018,21:43,2765.50,2765.75,2765.50,2765.75,1,5,6.00
06/06/2018,21:44,2765.50,2765.75,2765.50,2765.75,2,1,3.00
06/06/2018,21:45,2765.75,2765.75,2765.50,2765.50,5,48,53.00
06/06/2018,21:46,2765.50,2765.75,2765.25,2765.25,76,99,175.00
06/06/2018,21:47,2765.25,2765.50,2765.25,2765.50,13,1,14.00
06/06/2018,21:48,2765.50,2765.50,2765.25,2765.25,7,133,140.00
06/06/2018,21:49,2765.25,2765.25,2765.25,2765.25,0,33,33.00
06/06/2018,21:50,2765.00,2765.25,2765.00,2765.00,1,6,7.00
06/06/2018,21:51,2765.25,2765.25,2765.25,2765.25,27,0,27.00
06/06/2018,21:52,2765.25,2765.25,2765.25,2765.25,23,0,23.00
06/06/2018,21:53,2765.25,2765.25,2765.00,2765.25,50,17,67.00
06/06/2018,21:54,2765.25,2765.50,2765.25,2765.25,19,59,78.00
06/06/2018,21:55,2765.50,2765.50,2765.50,2765.50,6,0,6.00
06/06/2018,21:56,2765.25,2765.50,2765.25,2765.25,1,90,91.00
06/06/2018,21:57,2765.25,2765.25,2765.00,2765.00,1,47,48.00
06/06/2018,21:58,2765.25,2765.25,2765.25,2765.25,11,0,11.00
06/06/2018,21:59,2765.25,2765.25,2765.25,2765.25,7,0,7.00
06/06/2018,22:00,2765.25,2765.25,2765.25,2765.25,8,0,8.00
06/06/2018,22:01,2765.00,2765.50,2765.00,2765.50,52,26,78.00
06/06/2018,22:02,2765.50,2765.50,2765.00,2765.00,1,24,25.00
06/06/2018,22:03,2765.25,2765.25,2765.25,2765.25,68,0,68.00
06/06/2018,22:04,2765.25,2765.50,2765.25,2765.50,2,0,2.00
06/06/2018,22:05,2765.25,2765.50,2765.25,2765.25,3,4,7.00
06/06/2018,22:06,2765.25,2765.25,2765.00,2765.00,0,54,54.00
06/06/2018,22:07,2765.25,2765.25,2765.25,2765.25,60,0,60.00
06/06/2018,22:08,2765.50,2765.50,2765.00,2765.25,6,25,31.00
06/06/2018,22:09,2765.25,2765.50,2765.25,2765.50,4,0,4.00
06/06/2018,22:10,2765.25,2765.50,2765.25,2765.50,43,4,47.00
06/06/2018,22:11,2765.50,2765.75,2765.50,2765.75,8,1,9.00
06/06/2018,22:12,2765.50,2765.75,2765.50,2765.50,82,3,85.00
06/06/2018,22:13,2765.50,2765.75,2765.50,2765.75,131,3,134.00
06/06/2018,22:14,2765.75,2766.00,2765.75,2765.75,24,3,27.00
06/06/2018,22:15,2765.75,2766.00,2765.75,2765.75,2,3,5.00
06/06/2018,22:16,2766.00,2766.25,2766.00,2766.25,62,2,64.00
06/06/2018,22:17,2766.25,2766.25,2766.00,2766.25,5,6,11.00
06/06/2018,22:18,2766.25,2766.25,2766.00,2766.00,4,3,7.00
06/06/2018,22:19,2766.00,2766.25,2766.00,2766.00,3,4,7.00
06/06/2018,22:20,2766.00,2766.00,2766.00,2766.00,0,3,3.00
06/06/2018,22:21,2766.00,2766.25,2766.00,2766.25,3,2,5.00
06/06/2018,22:22,2766.25,2766.25,2766.00,2766.00,2,7,9.00
06/06/2018,22:23,2766.25,2766.25,2766.00,2766.00,5,172,177.00
06/06/2018,22:24,2766.00,2766.00,2766.00,2766.00,0,59,59.00
06/06/2018,22:25,2766.00,2766.00,2765.75,2765.75,0,22,22.00
06/06/2018,22:26,2765.75,2766.00,2765.75,2766.00,2,2,4.00
06/06/2018,22:27,2766.00,2766.00,2765.75,2766.00,4,9,13.00
06/06/2018,22:28,2765.75,2765.75,2765.75,2765.75,0,2,2.00
06/06/2018,22:29,2766.00,2766.00,2765.75,2765.75,3,10,13.00
06/06/2018,22:30,2765.75,2765.75,2765.50,2765.75,61,34,95.00
06/06/2018,22:31,2765.75,2765.75,2765.50,2765.75,20,2,22.00
06/06/2018,22:32,2765.75,2765.75,2765.75,2765.75,25,0,25.00
06/06/2018,22:33,2765.75,2766.00,2765.75,2766.00,7,19,26.00
06/06/2018,22:34,2765.75,2766.00,2765.75,2766.00,1,1,2.00
06/06/2018,22:35,2766.00,2766.00,2765.75,2765.75,2,68,70.00
06/06/2018,22:36,2765.75,2766.00,2765.50,2765.50,2,21,23.00
06/06/2018,22:37,2765.75,2765.75,2765.75,2765.75,4,0,4.00
06/06/2018,22:38,2765.50,2765.50,2765.25,2765.25,3,71,74.00
06/06/2018,22:39,2765.25,2765.25,2765.25,2765.25,0,7,7.00
06/06/2018,22:40,2765.25,2765.25,2765.25,2765.25,0,4,4.00
06/06/2018,22:41,2765.25,2765.50,2765.25,2765.50,2,1,3.00
06/06/2018,22:42,2765.50,2765.50,2765.50,2765.50,109,0,109.00
06/06/2018,22:43,2765.50,2765.50,2765.50,2765.50,23,0,23.00
06/06/2018,22:44,2765.50,2765.50,2765.50,2765.50,13,0,13.00
06/06/2018,22:45,2765.50,2765.50,2765.50,2765.50,2,0,2.00
06/06/2018,22:46,2765.25,2765.50,2765.00,2765.00,5,33,38.00
06/06/2018,22:47,2765.00,2765.25,2765.00,2765.00,1,42,43.00
06/06/2018,22:48,2765.00,2765.25,2765.00,2765.25,57,2,59.00
06/06/2018,22:50,2765.50,2765.50,2765.25,2765.25,3,9,12.00
06/06/2018,22:51,2765.25,2765.50,2765.25,2765.50,1,7,8.00
06/06/2018,22:52,2765.25,2765.50,2765.25,2765.50,1,3,4.00
06/06/2018,22:53,2765.25,2765.50,2765.25,2765.50,3,1,4.00
06/06/2018,22:54,2765.25,2765.25,2765.25,2765.25,0,35,35.00
06/06/2018,22:55,2765.25,2765.25,2765.25,2765.25,0,106,106.00
06/06/2018,22:56,2765.25,2765.50,2765.25,2765.25,1,42,43.00
06/06/2018,22:57,2765.25,2765.25,2765.25,2765.25,0,3,3.00
06/06/2018,22:58,2765.50,2765.75,2765.50,2765.75,64,0,64.00
06/06/2018,22:59,2765.50,2765.75,2765.50,2765.75,1,2,3.00
06/06/2018,23:00,2765.75,2766.00,2765.75,2766.00,57,0,57.00
06/06/2018,23:01,2765.75,2766.00,2765.75,2765.75,3,115,118.00
06/06/2018,23:02,2765.50,2765.75,2765.50,2765.75,1,2,3.00
06/06/2018,23:03,2765.50,2765.50,2765.50,2765.50,0,1,1.00
06/06/2018,23:04,2765.50,2765.50,2765.50,2765.50,0,7,7.00
06/06/2018,23:05,2765.75,2765.75,2765.50,2765.50,1,2,3.00
06/06/2018,23:06,2765.50,2765.75,2765.50,2765.75,18,1,19.00
06/06/2018,23:07,2765.50,2765.75,2765.50,2765.75,88,5,93.00
06/06/2018,23:08,2765.75,2766.00,2765.75,2766.00,28,0,28.00
06/06/2018,23:09,2766.00,2766.00,2765.75,2765.75,21,3,24.00
06/06/2018,23:10,2765.75,2766.00,2765.75,2766.00,20,34,54.00
06/06/2018,23:11,2766.00,2766.00,2765.75,2765.75,16,5,21.00
06/06/2018,23:12,2766.00,2766.00,2766.00,2766.00,17,0,17.00
06/06/2018,23:13,2765.75,2766.00,2765.75,2766.00,26,3,29.00
06/06/2018,23:14,2765.75,2766.00,2765.75,2765.75,3,7,10.00
06/06/2018,23:15,2766.00,2766.00,2765.75,2765.75,40,25,65.00
06/06/2018,23:16,2765.75,2765.75,2765.75,2765.75,0,50,50.00
06/06/2018,23:17,2765.50,2766.00,2765.50,2766.00,28,16,44.00
06/06/2018,23:18,2766.00,2766.00,2766.00,2766.00,67,0,67.00
06/06/2018,23:19,2766.25,2766.25,2766.00,2766.00,17,2,19.00
06/06/2018,23:20,2766.25,2766.25,2766.25,2766.25,16,0,16.00
06/06/2018,23:21,2766.00,2766.25,2766.00,2766.00,16,3,19.00
06/06/2018,23:22,2766.25,2766.25,2766.25,2766.25,16,0,16.00
06/06/2018,23:23,2766.00,2766.25,2766.00,2766.25,19,2,21.00
06/06/2018,23:24,2766.25,2766.25,2766.00,2766.00,6,2,8.00
06/06/2018,23:25,2766.00,2766.25,2766.00,2766.00,5,24,29.00
06/06/2018,23:26,2766.00,2766.25,2766.00,2766.00,4,7,11.00
06/06/2018,23:27,2766.00,2766.00,2766.00,2766.00,0,2,2.00
06/06/2018,23:28,2766.00,2766.00,2766.00,2766.00,0,2,2.00
06/06/2018,23:29,2766.00,2766.00,2766.00,2766.00,0,108,108.00
06/06/2018,23:30,2766.00,2766.00,2765.75,2765.75,0,17,17.00
06/06/2018,23:31,2766.00,2766.00,2766.00,2766.00,40,0,40.00
06/06/2018,23:33,2765.75,2765.75,2765.75,2765.75,0,56,56.00
06/06/2018,23:34,2765.75,2765.75,2765.75,2765.75,0,7,7.00
06/06/2018,23:35,2765.75,2765.75,2765.75,2765.75,0,2,2.00
06/06/2018,23:36,2765.75,2765.75,2765.75,2765.75,0,1,1.00
06/06/2018,23:37,2765.75,2765.75,2765.75,2765.75,0,18,18.00
06/06/2018,23:38,2765.75,2765.75,2765.75,2765.75,0,36,36.00
06/06/2018,23:39,2765.75,2765.75,2765.75,2765.75,0,2,2.00
06/06/2018,23:40,2765.75,2766.00,2765.75,2766.00,1,77,78.00
06/06/2018,23:41,2765.75,2766.00,2765.75,2765.75,2,12,14.00
06/06/2018,23:42,2766.00,2766.00,2766.00,2766.00,28,0,28.00
06/06/2018,23:43,2765.75,2766.00,2765.75,2766.00,1,1,2.00
06/06/2018,23:44,2765.75,2765.75,2765.75,2765.75,0,41,41.00
06/06/2018,23:45,2765.75,2765.75,2765.75,2765.75,0,33,33.00
06/06/2018,23:46,2765.75,2765.75,2765.75,2765.75,0,9,9.00
06/06/2018,23:47,2765.75,2765.75,2765.75,2765.75,0,7,7.00
06/06/2018,23:48,2765.75,2765.75,2765.75,2765.75,0,12,12.00
06/06/2018,23:49,2765.75,2765.75,2765.75,2765.75,0,19,19.00
06/06/2018,23:51,2765.75,2765.75,2765.75,2765.75,0,87,87.00
06/06/2018,23:52,2765.75,2765.75,2765.75,2765.75,0,26,26.00
06/06/2018,23:54,2765.75,2765.75,2765.75,2765.75,0,27,27.00
06/06/2018,23:55,2765.50,2765.50,2765.50,2765.50,0,2,2.00
06/06/2018,23:56,2765.50,2765.75,2765.50,2765.50,73,99,172.00
06/06/2018,23:57,2765.50,2765.50,2765.50,2765.50,0,5,5.00
06/06/2018,23:58,2765.75,2765.75,2765.50,2765.50,1,4,5.00
06/06/2018,23:59,2765.50,2765.50,2765.50,2765.50,0,2,2.00
06/07/2018,00:00,2765.50,2765.50,2765.50,2765.50,0,6,6.00
06/07/2018,00:01,2765.50,2765.75,2765.50,2765.75,66,3,69.00
06/07/2018,00:02,2765.75,2765.75,2765.75,2765.75,2,0,2.00
06/07/2018,00:03,2765.75,2765.75,2765.75,2765.75,5,0,5.00
06/07/2018,00:04,2765.75,2765.75,2765.75,2765.75,75,0,75.00
06/07/2018,00:05,2765.75,2765.75,2765.75,2765.75,20,0,20.00
06/07/2018,00:06,2765.75,2765.75,2765.50,2765.75,40,6,46.00
06/07/2018,00:07,2765.75,2765.75,2765.50,2765.75,50,1,51.00
06/07/2018,00:08,2765.75,2765.75,2765.75,2765.75,20,0,20.00
06/07/2018,00:10,2765.75,2765.75,2765.75,2765.75,69,0,69.00
06/07/2018,00:11,2765.50,2765.75,2765.50,2765.75,107,127,234.00
06/07/2018,00:12,2765.75,2765.75,2765.50,2765.50,13,2,15.00
06/07/2018,00:13,2765.75,2765.75,2765.50,2765.50,5,8,13.00
06/07/2018,00:14,2765.75,2765.75,2765.75,2765.75,4,0,4.00
06/07/2018,00:15,2765.75,2765.75,2765.50,2765.75,65,13,78.00
06/07/2018,00:16,2765.75,2765.75,2765.75,2765.75,13,0,13.00
06/07/2018,00:17,2765.50,2765.50,2765.50,2765.50,0,1,1.00
06/07/2018,00:19,2765.75,2765.75,2765.75,2765.75,2,0,2.00
06/07/2018,00:21,2765.75,2765.75,2765.75,2765.75,13,0,13.00
06/07/2018,00:22,2765.75,2765.75,2765.50,2765.50,21,1,22.00
06/07/2018,00:23,2765.75,2765.75,2765.75,2765.75,3,0,3.00
06/07/2018,00:24,2765.50,2765.75,2765.50,2765.75,9,55,64.00
06/07/2018,00:25,2765.75,2766.00,2765.75,2766.00,104,31,135.00
06/07/2018,00:26,2766.00,2766.00,2766.00,2766.00,5,0,5.00
06/07/2018,00:27,2766.00,2766.00,2765.75,2765.75,1,8,9.00
06/07/2018,00:29,2765.75,2765.75,2765.75,2765.75,0,30,30.00
06/07/2018,00:30,2765.75,2765.75,2765.50,2765.50,0,19,19.00
06/07/2018,00:31,2765.50,2765.50,2765.50,2765.50,0,9,9.00
06/07/2018,00:32,2765.50,2765.50,2765.50,2765.50,0,5,5.00
06/07/2018,00:33,2765.75,2765.75,2765.75,2765.75,2,0,2.00
06/07/2018,00:34,2765.50,2765.50,2765.50,2765.50,0,2,2.00
06/07/2018,00:36,2765.75,2765.75,2765.75,2765.75,19,0,19.00
06/07/2018,00:37,2765.75,2766.00,2765.75,2766.00,107,0,107.00
06/07/2018,00:38,2766.00,2766.00,2765.75,2765.75,2,1,3.00
06/07/2018,00:39,2766.00,2766.00,2766.00,2766.00,1,0,1.00
06/07/2018,00:40,2766.00,2766.00,2765.75,2766.00,2,1,3.00
06/07/2018,00:41,2766.00,2766.00,2765.75,2765.75,1,7,8.00
06/07/2018,00:42,2766.00,2766.00,2765.75,2766.00,35,5,40.00
06/07/2018,00:43,2766.00,2766.00,2765.75,2765.75,23,1,24.00
06/07/2018,00:44,2766.00,2766.00,2766.00,2766.00,14,0,14.00
06/07/2018,00:45,2766.00,2766.25,2766.00,2766.25,68,0,68.00
06/07/2018,00:46,2766.25,2766.50,2766.25,2766.50,238,13,251.00
06/07/2018,00:47,2766.25,2766.50,2766.25,2766.25,45,95,140.00
06/07/2018,00:48,2766.25,2766.25,2766.25,2766.25,0,123,123.00
06/07/2018,00:49,2766.50,2766.50,2766.25,2766.50,35,2,37.00
06/07/2018,00:50,2766.50,2766.50,2766.25,2766.50,12,4,16.00
06/07/2018,00:51,2766.25,2766.50,2766.25,2766.25,1,35,36.00
06/07/2018,00:52,2766.50,2766.50,2766.25,2766.25,1,105,106.00
06/07/2018,00:53,2766.25,2766.25,2766.25,2766.25,0,7,7.00
06/07/2018,00:54,2766.50,2766.50,2766.50,2766.50,11,0,11.00
06/07/2018,00:55,2766.50,2766.50,2766.25,2766.50,26,11,37.00
06/07/2018,00:56,2766.50,2766.50,2766.25,2766.50,57,1,58.00
06/07/2018,00:57,2766.50,2766.50,2766.25,2766.50,12,22,34.00
06/07/2018,00:58,2766.25,2766.50,2766.25,2766.25,14,20,34.00
06/07/2018,00:59,2766.50,2766.50,2766.25,2766.50,9,1,10.00
06/07/2018,01:00,2766.50,2766.75,2766.25,2766.75,340,15,355.00
06/07/2018,01:01,2766.75,2767.00,2766.25,2766.75,319,252,571.00
06/07/2018,01:02,2766.50,2766.75,2766.25,2766.25,8,92,100.00
06/07/2018,01:03,2766.50,2766.50,2766.25,2766.50,160,103,263.00
06/07/2018,01:04,2766.25,2766.50,2766.25,2766.50,6,25,31.00
06/07/2018,01:05,2766.50,2766.50,2766.25,2766.50,71,3,74.00
06/07/2018,01:06,2766.50,2766.50,2766.25,2766.25,4,71,75.00
06/07/2018,01:07,2766.25,2766.25,2766.25,2766.25,0,126,126.00
06/07/2018,01:08,2766.25,2766.25,2766.00,2766.25,18,26,44.00
06/07/2018,01:09,2766.25,2766.50,2766.25,2766.50,86,25,111.00
06/07/2018,01:10,2766.50,2766.50,2766.25,2766.50,124,30,154.00
06/07/2018,01:11,2766.75,2767.00,2766.50,2767.00,134,32,166.00
06/07/2018,01:12,2767.00,2767.00,2766.75,2766.75,6,7,13.00
06/07/2018,01:13,2767.00,2767.00,2766.75,2767.00,17,177,194.00
06/07/2018,01:14,2767.00,2767.25,2766.75,2767.00,209,12,221.00
06/07/2018,01:15,2767.00,2767.25,2767.00,2767.25,2,190,192.00
06/07/2018,01:16,2767.00,2767.25,2767.00,2767.25,45,11,56.00
06/07/2018,01:17,2767.25,2767.75,2767.25,2767.75,400,2,402.00
06/07/2018,01:18,2767.75,2768.00,2767.25,2767.25,93,201,294.00
06/07/2018,01:19,2767.25,2767.25,2767.00,2767.25,5,9,14.00
06/07/2018,01:20,2767.25,2767.25,2767.00,2767.25,112,1,113.00
06/07/2018,01:21,2767.25,2767.50,2767.00,2767.00,30,33,63.00
06/07/2018,01:22,2767.00,2767.00,2766.75,2767.00,3,102,105.00
06/07/2018,01:23,2767.00,2767.25,2767.00,2767.25,35,0,35.00
06/07/2018,01:24,2767.25,2767.50,2767.25,2767.50,23,12,35.00
06/07/2018,01:25,2767.25,2768.00,2767.25,2768.00,154,24,178.00
06/07/2018,01:26,2768.00,2768.00,2767.75,2768.00,116,24,140.00
06/07/2018,01:27,2768.00,2768.25,2768.00,2768.25,229,3,232.00
06/07/2018,01:28,2768.50,2768.50,2768.00,2768.25,95,150,245.00
06/07/2018,01:29,2768.25,2768.50,2768.25,2768.25,48,94,142.00
06/07/2018,01:30,2768.25,2769.00,2768.25,2768.75,292,97,389.00
06/07/2018,01:31,2768.75,2769.25,2768.75,2769.25,128,30,158.00
06/07/2018,01:32,2769.00,2769.25,2768.75,2769.00,491,202,693.00
06/07/2018,01:33,2769.00,2769.75,2769.00,2769.50,433,72,505.00
06/07/2018,01:34,2769.75,2770.25,2769.50,2769.75,414,362,776.00
06/07/2018,01:35,2769.75,2769.75,2769.25,2769.50,26,159,185.00
06/07/2018,01:36,2769.25,2769.25,2768.50,2768.50,3,120,123.00
06/07/2018,01:37,2768.75,2769.25,2768.75,2769.25,70,23,93.00
06/07/2018,01:38,2769.25,2769.25,2768.75,2769.00,62,68,130.00
06/07/2018,01:39,2769.00,2769.25,2769.00,2769.25,27,5,32.00
06/07/2018,01:40,2769.00,2769.00,2768.75,2768.75,4,122,126.00
06/07/2018,01:41,2768.50,2769.00,2768.50,2768.75,193,91,284.00
06/07/2018,01:42,2769.00,2769.00,2768.75,2768.75,42,45,87.00
06/07/2018,01:43,2768.50,2768.75,2768.50,2768.75,38,4,42.00
06/07/2018,01:44,2769.00,2769.00,2768.75,2769.00,26,21,47.00
06/07/2018,01:45,2769.00,2769.50,2769.00,2769.50,192,5,197.00
06/07/2018,01:46,2769.50,2769.50,2769.25,2769.50,12,141,153.00
06/07/2018,01:47,2769.50,2769.50,2769.50,2769.50,15,0,15.00
06/07/2018,01:48,2769.50,2770.00,2769.25,2770.00,251,118,369.00
06/07/2018,01:49,2770.00,2770.00,2769.50,2769.50,3,124,127.00
06/07/2018,01:50,2769.75,2769.75,2769.50,2769.75,17,1,18.00
06/07/2018,01:51,2769.50,2769.50,2769.25,2769.50,47,34,81.00
06/07/2018,01:52,2769.25,2769.50,2769.25,2769.25,24,75,99.00
06/07/2018,01:53,2769.25,2769.50,2769.00,2769.00,24,38,62.00
06/07/2018,01:54,2769.00,2769.25,2769.00,2769.25,11,67,78.00
06/07/2018,01:55,2769.25,2769.25,2769.00,2769.00,87,2,89.00
06/07/2018,01:56,2769.00,2769.00,2768.75,2769.00,30,110,140.00
06/07/2018,01:57,2769.00,2769.25,2769.00,2769.00,47,47,94.00
06/07/2018,01:58,2769.25,2769.50,2769.25,2769.50,57,1,58.00
06/07/2018,01:59,2769.50,2769.50,2769.00,2769.50,130,91,221.00
06/07/2018,02:00,2769.50,2769.75,2769.00,2769.00,59,153,212.00
06/07/2018,02:01,2769.00,2769.25,2767.75,2768.00,414,403,817.00
06/07/2018,02:02,2768.00,2768.50,2767.75,2768.25,175,130,305.00
06/07/2018,02:03,2768.25,2768.25,2767.75,2768.25,111,51,162.00
06/07/2018,02:04,2768.00,2768.00,2767.75,2768.00,124,127,251.00
06/07/2018,02:05,2767.75,2768.00,2767.50,2767.75,20,117,137.00
06/07/2018,02:06,2767.75,2767.75,2767.00,2767.25,90,138,228.00
06/07/2018,02:07,2767.00,2767.75,2767.00,2767.50,137,190,327.00
06/07/2018,02:08,2767.50,2767.75,2767.25,2767.50,104,95,199.00
06/07/2018,02:09,2767.50,2768.50,2767.50,2767.75,241,156,397.00
06/07/2018,02:10,2768.00,2768.00,2767.50,2767.75,84,53,137.00
06/07/2018,02:11,2767.75,2769.00,2767.75,2769.00,370,4,374.00
06/07/2018,02:12,2769.00,2769.00,2768.50,2768.50,185,202,387.00
06/07/2018,02:13,2768.50,2768.75,2768.00,2768.25,103,294,397.00
06/07/2018,02:14,2768.25,2768.75,2768.25,2768.50,85,12,97.00
06/07/2018,02:15,2768.50,2768.75,2768.25,2768.50,72,127,199.00
06/07/2018,02:16,2768.50,2768.50,2767.50,2767.75,40,142,182.00
06/07/2018,02:17,2768.00,2768.00,2767.75,2767.75,41,29,70.00
06/07/2018,02:18,2768.00,2768.25,2767.75,2767.75,25,65,90.00
06/07/2018,02:19,2768.00,2768.25,2767.75,2768.00,104,10,114.00
06/07/2018,02:20,2768.00,2768.00,2767.75,2768.00,63,100,163.00
06/07/2018,02:21,2768.25,2768.25,2767.75,2768.00,78,33,111.00
06/07/2018,02:22,2768.25,2768.25,2767.50,2768.25,83,43,126.00
06/07/2018,02:23,2768.25,2768.75,2768.00,2768.75,141,5,146.00
06/07/2018,02:24,2768.50,2768.50,2768.00,2768.00,44,122,166.00
06/07/2018,02:25,2768.25,2768.50,2768.00,2768.25,39,24,63.00
06/07/2018,02:26,2768.50,2769.00,2768.25,2769.00,147,5,152.00
06/07/2018,02:27,2769.25,2769.50,2769.00,2769.50,212,88,300.00
06/07/2018,02:28,2769.50,2769.50,2769.25,2769.25,21,42,63.00
06/07/2018,02:29,2769.50,2769.75,2769.25,2769.50,150,22,172.00
06/07/2018,02:30,2769.50,2770.25,2769.50,2770.00,185,161,346.00
06/07/2018,02:31,2770.00,2770.25,2769.75,2769.75,50,270,320.00
06/07/2018,02:32,2769.75,2770.50,2769.75,2770.00,401,500,901.00
06/07/2018,02:33,2770.00,2770.00,2769.50,2770.00,32,60,92.00
06/07/2018,02:34,2770.00,2770.25,2769.75,2770.25,240,198,438.00
06/07/2018,02:35,2770.25,2770.50,2769.50,2769.50,105,195,300.00
06/07/2018,02:36,2769.75,2770.00,2769.50,2769.75,134,104,238.00
06/07/2018,02:37,2769.75,2769.75,2769.00,2769.00,52,278,330.00
06/07/2018,02:38,2769.25,2769.25,2769.00,2769.25,101,110,211.00
06/07/2018,02:39,2769.00,2769.25,2769.00,2769.25,47,75,122.00
06/07/2018,02:40,2769.25,2769.25,2769.00,2769.00,25,452,477.00
06/07/2018,02:41,2768.75,2769.25,2768.75,2769.25,140,56,196.00
06/07/2018,02:42,2769.25,2770.00,2769.25,2770.00,383,0,383.00
06/07/2018,02:43,2770.00,2770.50,2770.00,2770.50,139,4,143.00
06/07/2018,02:44,2770.50,2770.75,2770.25,2770.75,677,182,859.00
06/07/2018,02:45,2770.50,2771.00,2770.50,2770.75,163,187,350.00
06/07/2018,02:46,2771.00,2771.25,2770.75,2771.00,482,60,542.00
06/07/2018,02:47,2771.00,2771.25,2770.75,2771.00,109,170,279.00
06/07/2018,02:48,2771.25,2771.25,2770.50,2770.50,159,324,483.00
06/07/2018,02:49,2770.50,2770.75,2770.50,2770.75,124,468,592.00
06/07/2018,02:50,2770.75,2771.25,2770.75,2771.00,272,60,332.00
06/07/2018,02:51,2771.00,2771.25,2770.75,2770.75,282,267,549.00
06/07/2018,02:52,2770.75,2770.75,2770.75,2770.75,0,171,171.00
06/07/2018,02:53,2770.75,2771.00,2770.75,2770.75,43,121,164.00
06/07/2018,02:54,2770.50,2770.75,2770.25,2770.25,48,66,114.00
06/07/2018,02:55,2770.25,2770.50,2770.00,2770.00,54,357,411.00
06/07/2018,02:56,2769.75,2770.50,2769.75,2770.25,186,139,325.00
06/07/2018,02:57,2770.25,2770.75,2770.25,2770.50,101,35,136.00
06/07/2018,02:58,2770.50,2770.50,2770.25,2770.50,9,55,64.00
06/07/2018,02:59,2770.50,2770.50,2770.00,2770.00,113,187,300.00
06/07/2018,03:00,2770.00,2770.00,2769.25,2769.50,31,250,281.00
06/07/2018,03:01,2769.50,2769.75,2769.25,2769.50,85,111,196.00
06/07/2018,03:02,2769.50,2770.00,2769.50,2769.75,81,137,218.00
06/07/2018,03:03,2769.75,2770.00,2769.00,2769.00,122,209,331.00
06/07/2018,03:04,2769.25,2769.50,2768.75,2769.25,218,157,375.00
06/07/2018,03:05,2769.00,2769.00,2768.75,2768.75,4,118,122.00
06/07/2018,03:06,2769.00,2769.00,2768.50,2768.75,106,96,202.00
06/07/2018,03:07,2768.50,2768.50,2767.75,2768.00,130,272,402.00
06/07/2018,03:08,2768.25,2768.25,2767.50,2767.75,138,268,406.00
06/07/2018,03:09,2768.00,2768.50,2767.75,2768.25,119,49,168.00
06/07/2018,03:10,2768.25,2769.25,2768.25,2769.25,292,5,297.00
06/07/2018,03:11,2769.25,2769.75,2769.25,2769.75,319,75,394.00
06/07/2018,03:12,2769.75,2769.75,2769.25,2769.25,6,114,120.00
06/07/2018,03:13,2769.25,2769.50,2769.00,2769.00,53,154,207.00
06/07/2018,03:14,2768.75,2769.25,2768.50,2769.25,96,122,218.00
06/07/2018,03:15,2769.25,2769.25,2769.00,2769.00,45,86,131.00
06/07/2018,03:16,2769.00,2769.00,2768.00,2768.00,7,79,86.00
06/07/2018,03:17,2768.25,2768.50,2767.75,2768.25,91,126,217.00
06/07/2018,03:18,2768.25,2768.75,2768.25,2768.50,15,127,142.00
06/07/2018,03:19,2768.75,2768.75,2768.50,2768.50,56,86,142.00
06/07/2018,03:20,2768.50,2768.50,2768.00,2768.25,152,652,804.00
06/07/2018,03:21,2768.00,2768.50,2768.00,2768.25,119,68,187.00
06/07/2018,03:22,2768.50,2768.75,2768.25,2768.25,59,102,161.00
06/07/2018,03:23,2768.25,2768.25,2767.50,2767.50,9,211,220.00
06/07/2018,03:24,2767.75,2767.75,2767.25,2767.50,53,140,193.00
06/07/2018,03:25,2767.50,2768.25,2767.50,2768.25,90,24,114.00
06/07/2018,03:26,2768.25,2768.75,2768.00,2768.25,235,171,406.00
06/07/2018,03:27,2768.25,2768.25,2767.75,2767.75,10,54,64.00
06/07/2018,03:28,2767.75,2768.00,2766.75,2767.00,29,417,446.00
06/07/2018,03:29,2767.00,2768.00,2767.00,2768.00,552,8,560.00
06/07/2018,03:30,2767.75,2768.25,2767.75,2768.00,110,17,127.00
06/07/2018,03:31,2768.25,2768.25,2766.25,2767.00,139,483,622.00
06/07/2018,03:32,2767.00,2767.00,2766.25,2766.75,220,368,588.00
06/07/2018,03:33,2766.50,2767.25,2766.50,2767.00,310,21,331.00
06/07/2018,03:34,2767.00,2767.50,2766.75,2767.00,253,228,481.00
06/07/2018,03:35,2766.75,2767.00,2766.75,2767.00,99,50,149.00
06/07/2018,03:36,2767.00,2767.75,2767.00,2767.50,190,93,283.00
06/07/2018,03:37,2767.50,2767.50,2767.00,2767.00,7,203,210.00
06/07/2018,03:38,2767.00,2767.00,2766.50,2766.75,14,152,166.00
06/07/2018,03:39,2766.75,2767.25,2766.50,2766.50,57,207,264.00
06/07/2018,03:40,2766.50,2766.50,2765.75,2766.25,195,450,645.00
06/07/2018,03:41,2766.00,2766.75,2766.00,2766.75,86,15,101.00
06/07/2018,03:42,2766.50,2766.75,2766.00,2766.75,92,371,463.00
06/07/2018,03:43,2766.50,2766.75,2766.00,2766.00,101,211,312.00
06/07/2018,03:44,2766.25,2766.25,2766.00,2766.25,11,104,115.00
06/07/2018,03:45,2766.00,2766.25,2765.50,2765.75,22,188,210.00
06/07/2018,03:46,2765.50,2765.75,2765.50,2765.75,74,295,369.00
06/07/2018,03:47,2765.75,2766.00,2765.00,2765.25,311,359,670.00
06/07/2018,03:48,2765.50,2765.75,2765.50,2765.50,98,213,311.00
06/07/2018,03:49,2765.50,2765.50,2765.25,2765.25,87,22,109.00
06/07/2018,03:50,2765.50,2765.75,2765.25,2765.50,76,51,127.00
06/07/2018,03:51,2765.50,2766.00,2765.25,2765.75,238,44,282.00
06/07/2018,03:52,2765.75,2765.75,2765.50,2765.50,60,51,111.00
06/07/2018,03:53,2765.50,2765.75,2765.50,2765.50,64,28,92.00
06/07/2018,03:54,2765.50,2765.75,2765.25,2765.25,64,133,197.00
06/07/2018,03:55,2765.25,2766.25,2765.25,2766.25,242,79,321.00
06/07/2018,03:56,2766.25,2766.25,2765.75,2766.00,4,70,74.00
06/07/2018,03:57,2766.00,2766.00,2765.50,2765.75,69,56,125.00
06/07/2018,03:58,2765.75,2765.75,2765.50,2765.75,54,1,55.00
06/07/2018,03:59,2765.50,2765.75,2765.50,2765.75,11,33,44.00
06/07/2018,04:00,2765.75,2765.75,2765.00,2765.00,14,245,259.00
06/07/2018,04:01,2765.00,2765.75,2765.00,2765.75,296,34,330.00
06/07/2018,04:02,2765.75,2765.75,2765.50,2765.75,53,1,54.00
06/07/2018,04:03,2765.50,2765.75,2765.00,2765.75,135,220,355.00
06/07/2018,04:04,2765.75,2765.75,2765.50,2765.50,50,32,82.00
06/07/2018,04:05,2765.50,2765.75,2765.25,2765.75,59,57,116.00
06/07/2018,04:06,2765.75,2765.75,2765.50,2765.50,16,9,25.00
06/07/2018,04:07,2765.50,2765.75,2765.25,2765.25,141,82,223.00
06/07/2018,04:08,2765.50,2765.75,2765.25,2765.50,23,6,29.00
06/07/2018,04:09,2765.50,2765.50,2765.25,2765.50,31,19,50.00
06/07/2018,04:10,2765.75,2766.00,2765.50,2765.50,85,39,124.00
06/07/2018,04:11,2765.75,2765.75,2765.50,2765.50,3,7,10.00
06/07/2018,04:12,2765.50,2765.75,2765.25,2765.50,104,19,123.00
06/07/2018,04:13,2765.25,2765.75,2765.25,2765.50,67,46,113.00
06/07/2018,04:14,2765.25,2765.50,2764.50,2764.50,65,383,448.00
06/07/2018,04:15,2764.50,2765.00,2764.50,2765.00,104,43,147.00
06/07/2018,04:16,2765.00,2765.25,2764.75,2764.75,157,46,203.00
06/07/2018,04:17,2765.00,2765.25,2764.50,2765.00,169,76,245.00
06/07/2018,04:18,2765.00,2765.50,2764.75,2765.50,150,1,151.00
06/07/2018,04:19,2765.50,2766.25,2765.50,2766.25,97,6,103.00
06/07/2018,04:20,2766.00,2766.00,2765.50,2765.50,31,94,125.00
06/07/2018,04:21,2765.75,2765.75,2765.50,2765.75,15,20,35.00
06/07/2018,04:22,2765.50,2766.00,2765.50,2766.00,90,35,125.00
06/07/2018,04:23,2766.25,2766.75,2766.25,2766.75,209,2,211.00
06/07/2018,04:24,2766.75,2766.75,2766.25,2766.50,51,24,75.00
06/07/2018,04:25,2766.50,2766.50,2765.75,2766.00,52,70,122.00
06/07/2018,04:26,2766.00,2766.25,2765.75,2766.25,72,1,73.00
06/07/2018,04:27,2766.25,2766.50,2766.25,2766.50,87,0,87.00
06/07/2018,04:28,2766.50,2766.50,2766.00,2766.25,139,87,226.00
06/07/2018,04:29,2766.25,2766.25,2766.00,2766.00,96,16,112.00
06/07/2018,04:30,2766.00,2766.25,2766.00,2766.25,36,41,77.00
06/07/2018,04:31,2766.50,2766.75,2766.25,2766.75,187,6,193.00
06/07/2018,04:32,2766.75,2766.75,2766.25,2766.75,76,38,114.00
06/07/2018,04:33,2766.50,2766.50,2766.25,2766.50,23,76,99.00
06/07/2018,04:34,2766.25,2766.50,2766.25,2766.25,1,85,86.00
06/07/2018,04:35,2766.00,2766.00,2765.75,2765.75,1,86,87.00
06/07/2018,04:36,2765.75,2765.75,2765.75,2765.75,0,120,120.00
06/07/2018,04:37,2765.50,2765.50,2764.75,2764.75,0,391,391.00
06/07/2018,04:38,2764.75,2765.25,2764.75,2765.00,144,27,171.00
06/07/2018,04:39,2765.00,2765.00,2764.75,2764.75,14,28,42.00
06/07/2018,04:40,2765.00,2765.25,2764.75,2764.75,30,131,161.00
06/07/2018,04:41,2765.00,2765.25,2764.75,2765.25,166,1,167.00
06/07/2018,04:42,2765.25,2765.50,2765.25,2765.25,3,34,37.00
06/07/2018,04:43,2765.00,2765.25,2764.75,2765.00,40,107,147.00
06/07/2018,04:44,2765.00,2765.25,2764.75,2764.75,33,83,116.00
06/07/2018,04:45,2764.75,2765.00,2764.75,2765.00,2,1,3.00
06/07/2018,04:46,2765.00,2765.00,2764.50,2765.00,144,102,246.00
06/07/2018,04:47,2764.75,2765.00,2764.75,2764.75,6,40,46.00
06/07/2018,04:48,2764.75,2765.25,2764.75,2765.25,154,63,217.00
06/07/2018,04:49,2765.50,2765.50,2765.25,2765.50,13,19,32.00
06/07/2018,04:50,2765.25,2765.50,2765.25,2765.50,41,2,43.00
06/07/2018,04:51,2765.50,2766.25,2765.50,2766.00,127,2,129.00
06/07/2018,04:52,2766.00,2766.25,2766.00,2766.25,17,125,142.00
06/07/2018,04:53,2766.00,2766.50,2766.00,2766.25,102,28,130.00
06/07/2018,04:54,2766.25,2766.75,2766.25,2766.50,79,78,157.00
06/07/2018,04:55,2766.50,2766.50,2766.25,2766.50,5,99,104.00
06/07/2018,04:56,2766.25,2766.25,2766.00,2766.00,12,134,146.00
06/07/2018,04:57,2765.75,2765.75,2765.50,2765.75,46,10,56.00
06/07/2018,04:58,2765.75,2766.00,2765.75,2765.75,27,4,31.00
06/07/2018,04:59,2766.00,2766.00,2765.75,2766.00,53,9,62.00
06/07/2018,05:00,2765.75,2766.00,2765.75,2766.00,5,11,16.00
06/07/2018,05:01,2765.75,2766.00,2765.75,2765.75,136,94,230.00
06/07/2018,05:02,2766.00,2766.00,2765.75,2765.75,37,29,66.00
06/07/2018,05:03,2765.75,2765.75,2765.50,2765.75,57,55,112.00
06/07/2018,05:04,2765.75,2765.75,2765.00,2765.00,35,98,133.00
06/07/2018,05:05,2764.75,2765.25,2764.75,2765.25,51,40,91.00
06/07/2018,05:06,2765.00,2765.25,2764.75,2765.00,28,84,112.00
06/07/2018,05:07,2765.00,2765.25,2764.75,2765.25,46,16,62.00
06/07/2018,05:08,2765.50,2765.50,2764.50,2764.50,70,333,403.00
06/07/2018,05:09,2764.50,2764.50,2764.00,2764.50,117,438,555.00
06/07/2018,05:10,2764.50,2764.50,2763.75,2764.00,19,187,206.00
06/07/2018,05:11,2764.00,2764.25,2764.00,2764.00,149,99,248.00
06/07/2018,05:12,2764.00,2764.50,2763.75,2764.50,106,23,129.00
06/07/2018,05:13,2764.50,2764.50,2764.00,2764.00,49,107,156.00
06/07/2018,05:14,2764.25,2764.50,2764.00,2764.25,374,81,455.00
06/07/2018,05:15,2764.25,2764.75,2764.25,2764.50,262,188,450.00
06/07/2018,05:16,2764.75,2764.75,2764.00,2764.50,116,80,196.00
06/07/2018,05:17,2764.50,2764.50,2764.00,2764.25,22,119,141.00
06/07/2018,05:18,2764.00,2764.25,2764.00,2764.00,4,119,123.00
06/07/2018,05:19,2764.00,2765.00,2764.00,2764.75,231,62,293.00
06/07/2018,05:20,2764.50,2765.00,2764.50,2764.75,53,56,109.00
06/07/2018,05:21,2764.75,2765.00,2764.75,2765.00,113,190,303.00
06/07/2018,05:22,2764.75,2765.00,2764.50,2764.75,63,47,110.00
06/07/2018,05:23,2764.50,2764.75,2764.50,2764.50,2,2,4.00
06/07/2018,05:24,2764.50,2764.50,2764.00,2764.50,98,112,210.00
06/07/2018,05:25,2764.25,2764.75,2764.25,2764.25,25,17,42.00
06/07/2018,05:26,2764.25,2764.75,2764.25,2764.75,164,4,168.00
06/07/2018,05:27,2764.75,2764.75,2764.50,2764.50,22,123,145.00
06/07/2018,05:28,2764.50,2764.50,2763.75,2764.00,63,113,176.00
06/07/2018,05:29,2764.00,2764.50,2763.75,2764.00,204,288,492.00
06/07/2018,05:30,2764.00,2765.00,2764.00,2764.75,316,27,343.00
06/07/2018,05:31,2764.50,2765.00,2764.25,2765.00,124,80,204.00
06/07/2018,05:32,2765.00,2765.00,2764.50,2764.50,5,84,89.00
06/07/2018,05:33,2764.75,2765.25,2764.50,2765.00,96,14,110.00
06/07/2018,05:34,2765.25,2765.25,2764.75,2765.00,122,25,147.00
06/07/2018,05:35,2765.00,2765.25,2764.50,2765.00,445,134,579.00
06/07/2018,05:36,2765.00,2765.25,2764.50,2764.50,6,114,120.00
06/07/2018,05:37,2764.50,2765.00,2764.50,2765.00,68,4,72.00
06/07/2018,05:38,2765.00,2765.50,2765.00,2765.25,76,5,81.00
06/07/2018,05:39,2765.25,2765.25,2765.00,2765.25,30,127,157.00
06/07/2018,05:40,2765.25,2765.50,2765.25,2765.50,44,0,44.00
06/07/2018,05:41,2765.50,2765.75,2765.50,2765.50,89,125,214.00
06/07/2018,05:42,2765.75,2766.00,2765.50,2765.50,103,55,158.00
06/07/2018,05:43,2765.75,2765.75,2765.50,2765.75,20,28,48.00
06/07/2018,05:44,2765.50,2765.75,2765.50,2765.50,12,43,55.00
06/07/2018,05:45,2765.50,2765.75,2765.25,2765.25,62,31,93.00
06/07/2018,05:46,2765.25,2765.75,2765.25,2765.50,81,14,95.00
06/07/2018,05:47,2765.75,2766.25,2765.75,2765.75,139,24,163.00
06/07/2018,05:48,2765.75,2766.25,2765.75,2766.00,159,41,200.00
06/07/2018,05:49,2766.00,2766.25,2765.50,2766.00,139,68,207.00
06/07/2018,05:50,2765.75,2766.25,2765.75,2766.00,94,109,203.00
06/07/2018,05:51,2766.00,2766.25,2765.75,2766.25,69,32,101.00
06/07/2018,05:52,2766.25,2766.50,2766.25,2766.50,213,80,293.00
06/07/2018,05:53,2766.50,2766.50,2766.25,2766.50,316,3,319.00
06/07/2018,05:54,2766.25,2766.50,2766.25,2766.50,95,118,213.00
06/07/2018,05:55,2766.50,2766.50,2766.00,2766.50,188,73,261.00
06/07/2018,05:56,2766.25,2766.75,2766.25,2766.50,102,3,105.00
06/07/2018,05:57,2766.50,2766.50,2766.50,2766.50,0,1,1.00
06/07/2018,05:58,2766.75,2766.75,2766.50,2766.50,3,5,8.00
06/07/2018,05:59,2766.75,2767.25,2766.75,2766.75,170,72,242.00
06/07/2018,06:00,2766.75,2767.25,2766.50,2767.00,162,67,229.00
06/07/2018,06:01,2767.00,2767.25,2766.75,2767.25,74,69,143.00
06/07/2018,06:02,2767.25,2768.00,2767.25,2768.00,523,1,524.00
06/07/2018,06:03,2768.00,2768.00,2767.50,2767.50,10,321,331.00
06/07/2018,06:04,2767.50,2767.75,2767.25,2767.25,10,255,265.00
06/07/2018,06:05,2767.25,2767.75,2767.00,2767.00,209,131,340.00
06/07/2018,06:06,2767.25,2767.50,2767.00,2767.25,39,85,124.00
06/07/2018,06:07,2767.25,2767.75,2767.25,2767.50,87,163,250.00
06/07/2018,06:08,2767.50,2768.25,2767.50,2768.00,300,211,511.00
06/07/2018,06:09,2767.75,2767.75,2767.25,2767.25,6,204,210.00
06/07/2018,06:10,2767.25,2767.50,2767.25,2767.25,8,59,67.00
06/07/2018,06:11,2767.25,2768.00,2767.25,2768.00,67,2,69.00
06/07/2018,06:12,2767.75,2768.25,2767.75,2768.25,65,2,67.00
06/07/2018,06:13,2768.00,2768.25,2768.00,2768.00,283,281,564.00
06/07/2018,06:14,2768.00,2768.25,2768.00,2768.00,6,117,123.00
06/07/2018,06:15,2768.00,2768.00,2768.00,2768.00,0,5,5.00
06/07/2018,06:16,2768.00,2768.25,2768.00,2768.00,1,96,97.00
06/07/2018,06:17,2767.75,2767.75,2767.00,2767.00,23,221,244.00
06/07/2018,06:18,2767.00,2767.00,2766.75,2767.00,8,33,41.00
06/07/2018,06:19,2766.75,2767.50,2766.75,2767.50,81,112,193.00
06/07/2018,06:20,2767.25,2767.50,2767.25,2767.50,6,5,11.00
06/07/2018,06:21,2767.25,2767.50,2767.25,2767.50,2,2,4.00
06/07/2018,06:22,2767.50,2767.50,2767.25,2767.25,1,4,5.00
06/07/2018,06:23,2767.25,2767.25,2767.00,2767.00,1,50,51.00
06/07/2018,06:24,2767.00,2767.25,2766.75,2767.25,85,232,317.00
06/07/2018,06:25,2767.00,2767.25,2766.75,2767.25,45,55,100.00
06/07/2018,06:26,2767.00,2767.75,2767.00,2767.50,146,83,229.00
06/07/2018,06:27,2767.50,2767.75,2767.25,2767.25,31,175,206.00
06/07/2018,06:28,2767.25,2767.25,2767.00,2767.00,0,16,16.00
06/07/2018,06:29,2767.00,2767.25,2766.75,2766.75,2,176,178.00
06/07/2018,06:30,2766.50,2766.75,2766.50,2766.75,34,16,50.00
06/07/2018,06:31,2766.75,2767.00,2766.75,2766.75,83,35,118.00
06/07/2018,06:32,2766.75,2767.00,2766.75,2767.00,122,11,133.00
06/07/2018,06:33,2767.00,2767.25,2766.75,2766.75,53,107,160.00
06/07/2018,06:34,2766.75,2766.75,2766.50,2766.50,0,50,50.00
06/07/2018,06:35,2766.50,2766.50,2766.25,2766.25,3,121,124.00
06/07/2018,06:36,2766.50,2766.50,2766.25,2766.25,2,32,34.00
06/07/2018,06:37,2766.25,2766.50,2766.25,2766.25,82,55,137.00
06/07/2018,06:38,2766.00,2766.25,2765.50,2766.00,387,404,791.00
06/07/2018,06:39,2765.75,2766.00,2765.50,2765.75,73,77,150.00
06/07/2018,06:40,2765.75,2766.50,2765.50,2766.00,312,176,488.00
06/07/2018,06:41,2766.25,2766.25,2765.50,2766.00,56,169,225.00
06/07/2018,06:42,2765.75,2766.00,2765.50,2765.75,113,22,135.00
06/07/2018,06:43,2765.75,2765.75,2765.25,2765.50,39,50,89.00
06/07/2018,06:44,2765.25,2765.50,2764.75,2765.00,128,307,435.00
06/07/2018,06:45,2765.00,2765.00,2764.75,2764.75,10,56,66.00
06/07/2018,06:46,2765.00,2765.25,2765.00,2765.25,92,20,112.00
06/07/2018,06:47,2765.00,2765.50,2765.00,2765.50,126,45,171.00
06/07/2018,06:48,2765.25,2765.25,2765.00,2765.25,84,166,250.00
06/07/2018,06:49,2765.25,2765.75,2765.00,2765.75,165,16,181.00
06/07/2018,06:50,2765.75,2766.00,2765.75,2766.00,76,0,76.00
06/07/2018,06:51,2766.00,2766.25,2765.75,2765.75,95,25,120.00
06/07/2018,06:52,2765.75,2765.75,2765.50,2765.50,0,28,28.00
06/07/2018,06:53,2765.50,2765.50,2765.25,2765.50,2,101,103.00
06/07/2018,06:54,2765.50,2765.50,2765.25,2765.25,5,3,8.00
06/07/2018,06:55,2765.25,2765.50,2765.25,2765.25,12,10,22.00
06/07/2018,06:56,2765.50,2765.50,2765.50,2765.50,3,0,3.00
06/07/2018,06:57,2765.25,2765.25,2764.50,2765.25,75,279,354.00
06/07/2018,06:58,2765.25,2765.75,2765.00,2765.75,83,4,87.00
06/07/2018,06:59,2765.75,2766.25,2765.75,2766.00,111,64,175.00
06/07/2018,07:00,2766.00,2766.25,2765.75,2765.75,1,227,228.00
06/07/2018,07:01,2765.75,2766.25,2765.75,2766.00,109,155,264.00
06/07/2018,07:02,2766.00,2766.00,2765.75,2765.75,5,43,48.00
06/07/2018,07:03,2766.00,2766.00,2765.50,2765.75,5,34,39.00
06/07/2018,07:04,2765.50,2766.25,2765.50,2766.00,208,40,248.00
06/07/2018,07:05,2766.00,2766.00,2765.25,2765.75,43,101,144.00
06/07/2018,07:06,2765.75,2766.75,2765.50,2766.50,284,283,567.00
06/07/2018,07:07,2766.50,2766.75,2766.50,2766.75,133,51,184.00
06/07/2018,07:08,2766.75,2767.25,2766.50,2766.50,247,422,669.00
06/07/2018,07:09,2766.50,2766.50,2765.50,2765.50,59,195,254.00
06/07/2018,07:10,2765.50,2766.50,2765.50,2766.25,162,142,304.00
06/07/2018,07:11,2766.50,2766.50,2766.00,2766.50,176,33,209.00
06/07/2018,07:12,2766.75,2767.50,2766.50,2767.50,373,216,589.00
06/07/2018,07:13,2767.25,2767.50,2766.75,2766.75,63,209,272.00
06/07/2018,07:14,2767.00,2767.00,2766.75,2767.00,85,2,87.00
06/07/2018,07:15,2767.25,2767.50,2767.00,2767.25,100,50,150.00
06/07/2018,07:16,2767.00,2767.00,2766.75,2767.00,15,74,89.00
06/07/2018,07:17,2767.00,2767.25,2767.00,2767.00,267,3,270.00
06/07/2018,07:18,2767.25,2767.75,2767.00,2767.25,156,114,270.00
06/07/2018,07:19,2767.25,2767.25,2767.00,2767.00,8,93,101.00
06/07/2018,07:20,2767.25,2767.25,2766.75,2766.75,15,116,131.00
06/07/2018,07:21,2766.75,2767.25,2766.75,2767.00,177,125,302.00
06/07/2018,07:22,2766.75,2767.00,2766.75,2767.00,15,10,25.00
06/07/2018,07:23,2766.75,2767.00,2766.50,2766.50,31,189,220.00
06/07/2018,07:24,2766.50,2767.00,2766.50,2766.50,64,109,173.00
06/07/2018,07:25,2766.50,2766.50,2766.25,2766.50,100,141,241.00
06/07/2018,07:26,2766.50,2766.75,2766.50,2766.50,4,52,56.00
06/07/2018,07:27,2766.50,2766.75,2766.25,2766.25,22,120,142.00
06/07/2018,07:28,2766.50,2766.50,2766.25,2766.25,25,5,30.00
06/07/2018,07:29,2766.50,2766.50,2766.25,2766.25,31,6,37.00
06/07/2018,07:30,2766.25,2766.25,2766.00,2766.25,13,63,76.00
06/07/2018,07:31,2766.25,2766.25,2765.75,2766.00,175,230,405.00
06/07/2018,07:32,2766.00,2766.00,2765.25,2765.50,5,201,206.00
06/07/2018,07:33,2765.25,2765.75,2765.25,2765.50,110,179,289.00
06/07/2018,07:34,2765.50,2766.25,2765.50,2766.00,384,349,733.00
06/07/2018,07:35,2766.00,2766.00,2765.50,2765.50,11,172,183.00
06/07/2018,07:36,2765.50,2766.25,2765.00,2765.75,319,224,543.00
06/07/2018,07:37,2766.00,2766.00,2765.75,2766.00,61,1,62.00
06/07/2018,07:38,2766.00,2766.00,2765.50,2765.50,43,155,198.00
06/07/2018,07:39,2765.50,2766.25,2765.50,2766.25,112,45,157.00
06/07/2018,07:40,2766.00,2766.50,2766.00,2766.50,162,6,168.00
06/07/2018,07:41,2766.25,2766.50,2766.00,2766.25,47,151,198.00
06/07/2018,07:42,2766.25,2766.25,2766.00,2766.25,20,5,25.00
06/07/2018,07:43,2766.25,2766.25,2765.75,2766.00,16,84,100.00
06/07/2018,07:44,2765.75,2766.00,2765.25,2765.50,48,212,260.00
06/07/2018,07:45,2765.75,2766.00,2765.50,2765.75,196,7,203.00
06/07/2018,07:46,2766.00,2766.25,2766.00,2766.00,61,43,104.00
06/07/2018,07:47,2766.00,2766.25,2766.00,2766.25,6,16,22.00
06/07/2018,07:48,2766.25,2766.75,2766.00,2766.75,286,5,291.00
06/07/2018,07:49,2766.75,2766.75,2766.25,2766.50,238,63,301.00
06/07/2018,07:50,2766.50,2766.50,2766.25,2766.50,21,5,26.00
06/07/2018,07:51,2766.50,2766.50,2766.00,2766.25,11,133,144.00
06/07/2018,07:52,2766.00,2766.25,2765.75,2765.75,96,123,219.00
06/07/2018,07:53,2765.75,2766.00,2765.50,2765.75,47,214,261.00
06/07/2018,07:54,2765.75,2766.00,2765.50,2766.00,85,72,157.00
06/07/2018,07:55,2766.00,2766.00,2765.25,2765.75,121,278,399.00
06/07/2018,07:56,2765.75,2765.75,2765.50,2765.75,233,191,424.00
06/07/2018,07:57,2765.75,2766.00,2765.25,2765.50,69,100,169.00
06/07/2018,07:58,2765.50,2766.00,2765.25,2765.50,234,177,411.00
06/07/2018,07:59,2765.75,2766.00,2765.75,2765.75,172,5,177.00
06/07/2018,08:00,2766.00,2766.75,2765.75,2766.25,327,76,403.00
06/07/2018,08:01,2766.25,2766.50,2766.00,2766.50,408,189,597.00
06/07/2018,08:02,2766.50,2766.75,2766.50,2766.50,99,191,290.00
06/07/2018,08:03,2766.50,2766.50,2766.25,2766.25,34,42,76.00
06/07/2018,08:04,2766.50,2766.50,2766.00,2766.25,94,217,311.00
06/07/2018,08:05,2766.50,2766.75,2766.25,2766.50,144,71,215.00
06/07/2018,08:06,2766.50,2766.50,2766.25,2766.50,4,9,13.00
06/07/2018,08:07,2766.25,2766.50,2765.75,2766.00,21,157,178.00
06/07/2018,08:08,2766.00,2766.50,2765.75,2766.25,190,128,318.00
06/07/2018,08:09,2766.25,2766.25,2765.25,2765.25,9,337,346.00
06/07/2018,08:10,2765.25,2765.75,2765.25,2765.25,164,245,409.00
06/07/2018,08:11,2765.50,2765.75,2765.25,2765.75,127,12,139.00
06/07/2018,08:12,2765.75,2766.50,2765.75,2766.25,457,9,466.00
06/07/2018,08:13,2766.25,2766.75,2766.25,2766.50,199,189,388.00
06/07/2018,08:14,2766.50,2766.75,2766.50,2766.75,114,17,131.00
06/07/2018,08:15,2766.75,2767.00,2766.50,2767.00,122,317,439.00
06/07/2018,08:16,2766.75,2767.00,2766.75,2767.00,25,66,91.00
06/07/2018,08:17,2766.75,2767.00,2766.75,2767.00,222,18,240.00
06/07/2018,08:18,2767.00,2767.50,2766.75,2767.50,409,14,423.00
06/07/2018,08:19,2767.50,2767.50,2767.00,2767.25,89,515,604.00
06/07/2018,08:20,2767.25,2767.50,2767.00,2767.25,186,67,253.00
06/07/2018,08:21,2767.50,2767.50,2767.25,2767.25,22,246,268.00
06/07/2018,08:22,2767.25,2767.50,2767.00,2767.50,58,179,237.00
06/07/2018,08:23,2767.25,2767.50,2767.00,2767.00,37,130,167.00
06/07/2018,08:24,2767.00,2767.25,2767.00,2767.25,179,56,235.00
06/07/2018,08:25,2767.25,2767.25,2766.75,2767.00,81,368,449.00
06/07/2018,08:26,2766.75,2767.00,2766.50,2766.75,132,626,758.00
06/07/2018,08:27,2766.75,2767.00,2766.50,2767.00,152,342,494.00
06/07/2018,08:28,2766.75,2767.50,2766.75,2767.50,293,90,383.00
06/07/2018,08:29,2767.50,2767.50,2766.75,2767.00,25,295,320.00
06/07/2018,08:30,2767.00,2768.00,2767.00,2767.75,1241,700,1941.00
06/07/2018,08:31,2768.00,2768.50,2766.50,2767.00,3304,4576,7880.00
06/07/2018,08:32,2767.00,2768.75,2766.75,2768.00,3333,2784,6117.00
06/07/2018,08:33,2768.25,2768.25,2767.00,2767.50,1820,3906,5726.00
06/07/2018,08:34,2767.50,2767.75,2766.50,2767.00,1872,1998,3870.00
06/07/2018,08:35,2767.00,2767.00,2765.50,2765.75,1696,2711,4407.00
06/07/2018,08:36,2765.50,2766.50,2765.25,2765.75,2137,3306,5443.00
06/07/2018,08:37,2765.75,2765.75,2764.75,2765.25,1554,3043,4597.00
06/07/2018,08:38,2765.50,2765.75,2764.75,2765.50,1766,1783,3549.00
06/07/2018,08:39,2765.25,2766.25,2764.75,2766.25,2323,1806,4129.00
06/07/2018,08:40,2766.25,2766.25,2765.50,2766.25,771,1031,1802.00
06/07/2018,08:41,2766.25,2766.25,2765.25,2765.50,938,1165,2103.00
06/07/2018,08:42,2765.75,2766.00,2765.25,2765.75,1104,1563,2667.00
06/07/2018,08:43,2765.75,2766.50,2765.50,2766.50,1141,1992,3133.00
06/07/2018,08:44,2766.50,2767.00,2766.25,2767.00,1859,1725,3584.00
06/07/2018,08:45,2766.75,2768.25,2766.75,2768.00,2534,1574,4108.00
06/07/2018,08:46,2768.25,2769.25,2768.00,2769.25,3832,1570,5402.00
06/07/2018,08:47,2769.00,2769.50,2768.75,2769.25,1443,2439,3882.00
06/07/2018,08:48,2769.25,2769.50,2768.75,2768.75,261,1410,1671.00
06/07/2018,08:49,2768.75,2770.00,2768.75,2770.00,3057,1822,4879.00
06/07/2018,08:50,2769.75,2770.50,2769.50,2770.00,3881,3553,7434.00
06/07/2018,08:51,2770.25,2770.50,2769.75,2770.00,2167,2665,4832.00
06/07/2018,08:52,2770.00,2770.50,2769.75,2770.25,2464,894,3358.00
06/07/2018,08:53,2770.50,2770.75,2770.00,2770.50,2492,1331,3823.00
06/07/2018,08:54,2770.50,2771.00,2770.25,2770.75,1503,1245,2748.00
06/07/2018,08:55,2770.75,2770.75,2769.50,2769.50,1260,2925,4185.00
06/07/2018,08:56,2769.50,2770.25,2769.50,2770.00,800,799,1599.00
06/07/2018,08:57,2770.00,2770.25,2769.75,2770.00,764,1312,2076.00
06/07/2018,08:58,2770.25,2770.25,2769.50,2769.50,907,1213,2120.00
06/07/2018,08:59,2769.50,2769.75,2768.00,2768.25,1119,3547,4666.00
06/07/2018,09:00,2768.25,2768.75,2768.00,2768.50,2060,2335,4395.00
06/07/2018,09:01,2768.75,2768.75,2767.75,2768.00,1587,2078,3665.00
06/07/2018,09:02,2768.00,2769.50,2768.00,2769.50,1436,1224,2660.00
06/07/2018,09:03,2769.50,2770.75,2769.00,2770.50,2001,1347,3348.00
06/07/2018,09:04,2770.50,2770.75,2769.00,2769.25,770,1993,2763.00
06/07/2018,09:05,2769.50,2770.00,2768.50,2769.75,1193,1511,2704.00
06/07/2018,09:06,2769.50,2770.00,2769.50,2769.50,1061,933,1994.00
06/07/2018,09:07,2769.50,2770.00,2769.00,2769.25,881,1032,1913.00
06/07/2018,09:08,2769.25,2769.25,2767.75,2768.25,3396,2582,5978.00
06/07/2018,09:09,2768.00,2768.00,2765.00,2765.75,3684,6179,9863.00
06/07/2018,09:10,2766.00,2766.50,2765.50,2765.75,1740,3287,5027.00
06/07/2018,09:11,2766.00,2766.25,2764.75,2765.00,1177,3016,4193.00
06/07/2018,09:12,2765.00,2765.25,2764.00,2764.50,1503,3578,5081.00
06/07/2018,09:13,2764.25,2764.50,2763.25,2763.50,538,2704,3242.00
06/07/2018,09:14,2763.50,2765.25,2763.50,2765.00,2142,1790,3932.00
06/07/2018,09:15,2765.00,2765.50,2764.75,2765.25,1185,1397,2582.00
06/07/2018,09:16,2765.50,2766.00,2765.25,2765.75,2716,1106,3822.00
06/07/2018,09:17,2765.75,2766.75,2765.75,2766.50,2158,1871,4029.00
06/07/2018,09:18,2766.50,2766.75,2766.00,2766.25,860,825,1685.00
06/07/2018,09:19,2766.25,2766.75,2765.50,2765.75,1071,1666,2737.00
06/07/2018,09:20,2765.75,2766.50,2765.50,2765.75,1101,913,2014.00
06/07/2018,09:21,2765.75,2766.00,2764.50,2764.75,401,1242,1643.00
06/07/2018,09:22,2764.75,2765.50,2764.25,2765.25,1191,1253,2444.00
06/07/2018,09:23,2765.50,2765.50,2763.50,2763.75,1315,2405,3720.00
06/07/2018,09:24,2763.75,2764.50,2763.00,2764.00,2522,2940,5462.00
06/07/2018,09:25,2763.75,2764.25,2762.50,2763.25,2092,3924,6016.00
06/07/2018,09:26,2763.25,2764.25,2763.25,2764.25,1201,663,1864.00
06/07/2018,09:27,2764.25,2764.50,2764.00,2764.25,1102,1094,2196.00
06/07/2018,09:28,2764.50,2764.75,2764.00,2764.25,707,458,1165.00
06/07/2018,09:29,2764.25,2764.50,2764.00,2764.00,142,1712,1854.00
06/07/2018,09:30,2764.00,2764.50,2763.00,2763.50,563,823,1386.00
06/07/2018,09:31,2763.50,2763.50,2762.00,2762.75,1795,2809,4604.00
06/07/2018,09:32,2762.75,2763.00,2761.75,2762.00,1303,1976,3279.00
06/07/2018,09:33,2762.00,2762.50,2761.25,2761.75,1869,2378,4247.00
06/07/2018,09:34,2761.50,2762.00,2760.75,2761.00,1474,3547,5021.00
06/07/2018,09:35,2761.00,2761.50,2760.75,2761.00,1998,2654,4652.00
06/07/2018,09:36,2761.25,2761.25,2760.25,2760.50,2373,2938,5311.00
06/07/2018,09:37,2760.50,2760.75,2759.75,2760.25,2592,4453,7045.00
06/07/2018,09:38,2760.00,2760.25,2758.75,2758.75,2360,5287,7647.00
06/07/2018,09:39,2758.75,2759.25,2757.25,2758.75,3387,6408,9795.00
06/07/2018,09:40,2758.75,2759.75,2758.50,2759.75,2125,2395,4520.00
06/07/2018,09:41,2759.75,2760.25,2759.50,2760.25,2871,1589,4460.00
06/07/2018,09:42,2760.25,2761.00,2760.00,2760.75,1576,2548,4124.00
06/07/2018,09:43,2761.00,2761.50,2760.50,2761.50,1538,623,2161.00
06/07/2018,09:44,2761.50,2762.00,2761.25,2761.75,1942,1857,3799.00
06/07/2018,09:45,2761.75,2761.75,2761.00,2761.50,1462,1756,3218.00
06/07/2018,09:46,2761.25,2761.50,2761.00,2761.25,870,1118,1988.00
06/07/2018,09:47,2761.25,2761.50,2759.75,2760.00,958,2948,3906.00
06/07/2018,09:48,2760.00,2761.00,2759.50,2759.75,1982,3509,5491.00
06/07/2018,09:49,2759.75,2761.75,2759.50,2761.25,2528,1775,4303.00
06/07/2018,09:50,2761.25,2762.25,2760.75,2761.75,1588,1335,2923.00
06/07/2018,09:51,2761.75,2762.00,2761.00,2761.50,2079,1675,3754.00
06/07/2018,09:52,2761.50,2761.75,2760.25,2760.25,2024,2735,4759.00
06/07/2018,09:53,2760.50,2761.50,2760.50,2761.00,2283,2031,4314.00
06/07/2018,09:54,2761.25,2761.50,2761.00,2761.25,611,517,1128.00
06/07/2018,09:55,2761.25,2761.50,2760.75,2761.25,549,859,1408.00
06/07/2018,09:56,2761.25,2763.00,2761.25,2763.00,2318,351,2669.00
06/07/2018,09:57,2763.00,2764.00,2762.75,2763.75,2201,1535,3736.00
06/07/2018,09:58,2763.75,2763.75,2763.00,2763.00,831,1234,2065.00
06/07/2018,09:59,2763.00,2763.25,2762.75,2763.00,813,994,1807.00
06/07/2018,10:00,2763.25,2763.50,2762.75,2763.25,541,560,1101.00
06/07/2018,10:01,2763.25,2763.50,2762.00,2762.25,950,1388,2338.00
06/07/2018,10:02,2762.25,2762.50,2761.75,2762.50,810,1405,2215.00
06/07/2018,10:03,2762.25,2763.25,2762.25,2762.75,1429,978,2407.00
06/07/2018,10:04,2762.75,2763.25,2762.25,2763.00,1420,828,2248.00
06/07/2018,10:05,2763.25,2763.25,2762.25,2762.50,944,1168,2112.00
06/07/2018,10:06,2762.75,2763.50,2762.50,2762.50,853,838,1691.00
06/07/2018,10:07,2762.75,2762.75,2762.00,2762.50,1412,1418,2830.00
06/07/2018,10:08,2762.25,2762.25,2760.50,2760.75,699,2336,3035.00
06/07/2018,10:09,2760.75,2761.25,2760.00,2760.50,802,1195,1997.00
06/07/2018,10:10,2760.75,2762.50,2760.50,2762.00,1762,376,2138.00
06/07/2018,10:11,2762.00,2763.00,2762.00,2763.00,1680,1406,3086.00
06/07/2018,10:12,2763.00,2763.25,2762.75,2763.00,526,571,1097.00
06/07/2018,10:13,2763.00,2764.75,2763.00,2764.50,3408,2115,5523.00
06/07/2018,10:14,2764.50,2766.50,2764.00,2766.50,4383,1181,5564.00
06/07/2018,10:15,2766.25,2767.50,2765.50,2766.00,5022,5687,10709.00
06/07/2018,10:16,2766.25,2766.25,2765.50,2765.75,2199,1985,4184.00
06/07/2018,10:17,2765.75,2766.00,2765.25,2765.75,598,645,1243.00
06/07/2018,10:18,2765.50,2765.75,2764.25,2764.50,860,1706,2566.00
06/07/2018,10:19,2764.50,2765.00,2764.50,2764.75,700,470,1170.00
06/07/2018,10:20,2764.75,2765.25,2764.50,2765.00,970,1195,2165.00
06/07/2018,10:21,2765.00,2765.25,2764.50,2764.75,714,776,1490.00
06/07/2018,10:22,2765.00,2765.00,2764.50,2764.50,534,960,1494.00
06/07/2018,10:23,2764.50,2765.00,2764.50,2764.75,1548,1223,2771.00
06/07/2018,10:24,2764.75,2765.25,2764.50,2764.75,602,1155,1757.00
06/07/2018,10:25,2764.75,2765.50,2764.50,2764.75,1028,881,1909.00
06/07/2018,10:26,2764.75,2765.75,2764.75,2765.50,748,947,1695.00
06/07/2018,10:27,2765.50,2765.75,2764.50,2764.75,355,809,1164.00
06/07/2018,10:28,2764.75,2764.75,2763.25,2763.50,631,1528,2159.00
06/07/2018,10:29,2763.50,2764.00,2763.25,2763.75,938,471,1409.00
06/07/2018,10:30,2763.50,2764.25,2763.50,2764.25,1236,1063,2299.00
06/07/2018,10:31,2764.00,2764.75,2763.75,2764.00,1246,1317,2563.00
06/07/2018,10:32,2764.00,2764.00,2763.25,2763.75,299,836,1135.00
06/07/2018,10:33,2763.50,2763.75,2762.75,2763.25,915,1518,2433.00
06/07/2018,10:34,2763.25,2763.50,2762.75,2763.00,821,382,1203.00
06/07/2018,10:35,2763.25,2764.00,2763.25,2763.50,663,619,1282.00
06/07/2018,10:36,2763.50,2763.50,2763.00,2763.25,537,1024,1561.00
06/07/2018,10:37,2763.50,2763.50,2762.00,2762.75,1148,1385,2533.00
06/07/2018,10:38,2763.00,2763.25,2761.75,2762.75,1274,1844,3118.00
06/07/2018,10:39,2762.75,2763.50,2762.25,2763.25,360,646,1006.00
06/07/2018,10:40,2763.25,2764.75,2763.25,2764.75,917,885,1802.00
06/07/2018,10:41,2764.75,2766.00,2764.50,2764.75,2104,1860,3964.00
06/07/2018,10:42,2764.75,2764.75,2764.25,2764.75,560,1129,1689.00
06/07/2018,10:43,2764.75,2764.75,2764.00,2764.25,123,633,756.00
06/07/2018,10:44,2764.25,2764.50,2763.50,2764.25,370,623,993.00
06/07/2018,10:45,2764.00,2764.75,2763.75,2764.00,451,744,1195.00
06/07/2018,10:46,2763.75,2764.00,2763.00,2763.25,690,808,1498.00
06/07/2018,10:47,2763.25,2763.50,2762.75,2762.75,531,683,1214.00
06/07/2018,10:48,2763.00,2763.00,2761.75,2762.75,2027,1255,3282.00
06/07/2018,10:49,2762.75,2762.75,2761.25,2761.50,566,913,1479.00
06/07/2018,10:50,2761.50,2761.75,2761.00,2761.25,273,768,1041.00
06/07/2018,10:51,2761.25,2761.50,2760.00,2760.25,592,1777,2369.00
06/07/2018,10:52,2760.00,2760.75,2760.00,2760.50,1320,1202,2522.00
06/07/2018,10:53,2760.50,2761.00,2760.25,2760.50,687,771,1458.00
06/07/2018,10:54,2760.75,2761.25,2760.50,2760.75,1012,1273,2285.00
06/07/2018,10:55,2760.50,2761.25,2760.50,2761.00,871,1040,1911.00
06/07/2018,10:56,2761.00,2761.50,2760.50,2761.25,929,762,1691.00
06/07/2018,10:57,2761.25,2761.50,2761.00,2761.00,309,591,900.00
06/07/2018,10:58,2760.75,2762.25,2760.50,2762.00,1170,988,2158.00
06/07/2018,10:59,2762.00,2762.75,2761.75,2762.75,670,471,1141.00
06/07/2018,11:00,2762.75,2763.25,2761.75,2762.00,1754,1418,3172.00
06/07/2018,11:01,2762.00,2763.25,2762.00,2763.25,1471,1153,2624.00
06/07/2018,11:02,2763.25,2763.50,2763.00,2763.00,346,793,1139.00
06/07/2018,11:03,2763.25,2763.25,2762.75,2763.25,409,240,649.00
06/07/2018,11:04,2763.25,2763.25,2762.50,2763.25,462,338,800.00
06/07/2018,11:05,2763.00,2763.25,2762.25,2763.00,394,536,930.00
06/07/2018,11:06,2763.00,2764.25,2763.00,2764.00,1114,856,1970.00
06/07/2018,11:07,2764.00,2764.25,2763.50,2763.50,334,857,1191.00
06/07/2018,11:08,2763.50,2764.00,2763.00,2763.00,379,590,969.00
06/07/2018,11:09,2763.25,2763.50,2762.75,2763.00,664,526,1190.00
06/07/2018,11:10,2763.25,2763.75,2763.25,2763.50,339,255,594.00
06/07/2018,11:11,2763.75,2763.75,2763.25,2763.25,137,623,760.00
06/07/2018,11:12,2763.50,2763.75,2763.25,2763.75,586,139,725.00
06/07/2018,11:13,2763.75,2764.50,2763.75,2764.00,972,531,1503.00
06/07/2018,11:14,2764.25,2764.75,2764.25,2764.50,892,171,1063.00
06/07/2018,11:15,2764.50,2764.50,2763.50,2763.75,367,703,1070.00
06/07/2018,11:16,2763.75,2764.00,2763.00,2763.25,519,866,1385.00
06/07/2018,11:17,2763.25,2763.50,2763.00,2763.25,409,380,789.00
06/07/2018,11:18,2763.50,2764.00,2763.00,2763.75,472,475,947.00
06/07/2018,11:19,2763.75,2764.00,2763.50,2763.75,319,425,744.00
06/07/2018,11:20,2764.00,2764.50,2763.75,2764.00,455,395,850.00
06/07/2018,11:21,2763.75,2764.00,2763.00,2763.00,170,631,801.00
06/07/2018,11:22,2763.00,2763.25,2762.50,2763.00,618,433,1051.00
06/07/2018,11:23,2763.25,2764.00,2763.00,2763.75,963,417,1380.00
06/07/2018,11:24,2764.00,2764.00,2763.50,2764.00,156,267,423.00
06/07/2018,11:25,2764.00,2764.75,2763.75,2764.75,643,151,794.00
06/07/2018,11:26,2764.75,2765.75,2764.75,2765.50,1564,864,2428.00
06/07/2018,11:27,2765.50,2765.75,2765.25,2765.75,342,868,1210.00
06/07/2018,11:28,2765.75,2765.75,2765.00,2765.00,264,542,806.00
06/07/2018,11:29,2765.00,2765.50,2765.00,2765.00,295,303,598.00
06/07/2018,11:30,2765.00,2765.25,2764.75,2764.75,784,593,1377.00
06/07/2018,11:31,2764.75,2765.00,2764.25,2764.50,561,673,1234.00
06/07/2018,11:32,2764.75,2764.75,2763.75,2763.75,702,463,1165.00
06/07/2018,11:33,2763.75,2763.75,2763.25,2763.50,748,815,1563.00
06/07/2018,11:34,2763.50,2763.50,2762.25,2762.50,1056,1506,2562.00
06/07/2018,11:35,2762.25,2762.50,2760.50,2761.50,1639,2836,4475.00
06/07/2018,11:36,2761.50,2762.25,2761.00,2761.75,2363,972,3335.00
06/07/2018,11:37,2762.00,2762.25,2761.25,2761.25,277,765,1042.00
06/07/2018,11:38,2761.50,2762.00,2761.00,2761.75,876,858,1734.00
06/07/2018,11:39,2761.50,2762.00,2761.25,2761.25,55,487,542.00
06/07/2018,11:40,2761.25,2762.25,2761.25,2761.75,356,299,655.00
06/07/2018,11:41,2761.75,2762.25,2761.50,2761.75,660,737,1397.00
06/07/2018,11:42,2761.75,2762.25,2761.75,2762.00,434,184,618.00
06/07/2018,11:43,2762.00,2762.25,2761.50,2762.00,105,355,460.00
06/07/2018,11:44,2762.00,2762.00,2761.00,2761.50,374,542,916.00
06/07/2018,11:45,2761.50,2761.50,2760.50,2761.25,235,1039,1274.00
06/07/2018,11:46,2761.00,2761.75,2761.00,2761.75,1267,248,1515.00
06/07/2018,11:47,2761.75,2761.75,2760.75,2760.75,157,732,889.00
06/07/2018,11:48,2760.75,2761.00,2759.75,2760.25,783,2382,3165.00
06/07/2018,11:49,2760.00,2760.25,2758.25,2758.75,1345,2645,3990.00
06/07/2018,11:50,2759.00,2759.00,2758.25,2759.00,1543,1140,2683.00
06/07/2018,11:51,2758.75,2759.25,2758.50,2759.00,876,1284,2160.00
06/07/2018,11:52,2759.00,2760.25,2758.75,2760.25,1329,840,2169.00
06/07/2018,11:53,2760.25,2760.50,2759.50,2759.50,463,1291,1754.00
06/07/2018,11:54,2759.75,2760.25,2759.00,2760.00,904,481,1385.00
06/07/2018,11:55,2760.00,2760.25,2759.25,2760.00,402,622,1024.00
06/07/2018,11:56,2760.00,2760.50,2760.00,2760.00,225,825,1050.00
06/07/2018,11:57,2760.00,2760.00,2759.00,2759.25,542,1133,1675.00
06/07/2018,11:58,2759.25,2759.50,2758.25,2758.25,697,1257,1954.00
06/07/2018,11:59,2758.25,2760.50,2758.25,2760.50,2945,2212,5157.00
06/07/2018,12:00,2760.25,2761.00,2760.00,2761.00,2430,2001,4431.00
06/07/2018,12:01,2761.00,2761.00,2759.75,2760.75,401,1070,1471.00
06/07/2018,12:02,2760.75,2760.75,2760.25,2760.50,287,337,624.00
06/07/2018,12:03,2760.75,2761.00,2760.50,2760.75,575,515,1090.00
06/07/2018,12:04,2760.75,2761.50,2760.25,2761.25,695,260,955.00
06/07/2018,12:05,2761.50,2761.75,2761.00,2761.50,991,713,1704.00
06/07/2018,12:06,2761.50,2761.50,2761.00,2761.25,305,577,882.00
06/07/2018,12:07,2761.00,2761.50,2760.75,2760.75,496,557,1053.00
06/07/2018,12:08,2761.00,2761.00,2760.50,2760.50,791,846,1637.00
06/07/2018,12:09,2760.75,2760.75,2759.75,2760.25,511,865,1376.00
06/07/2018,12:10,2760.25,2760.50,2759.75,2760.00,242,479,721.00
06/07/2018,12:11,2759.75,2760.25,2758.75,2760.25,1071,1293,2364.00
06/07/2018,12:12,2760.25,2761.00,2759.75,2761.00,803,225,1028.00
06/07/2018,12:13,2761.00,2761.00,2760.50,2760.50,237,408,645.00
06/07/2018,12:14,2760.75,2760.75,2760.50,2760.50,175,56,231.00
06/07/2018,12:15,2760.75,2760.75,2758.75,2759.25,617,1471,2088.00
06/07/2018,12:16,2759.00,2759.75,2759.00,2759.25,477,368,845.00
06/07/2018,12:17,2759.25,2759.25,2757.50,2757.50,1820,3930,5750.00
06/07/2018,12:18,2757.50,2758.00,2756.75,2757.00,1972,2924,4896.00
06/07/2018,12:19,2757.25,2757.50,2756.75,2757.25,1729,1071,2800.00
06/07/2018,12:20,2757.00,2758.50,2755.75,2757.75,3179,3749,6928.00
06/07/2018,12:21,2757.75,2758.25,2757.50,2758.25,1586,1285,2871.00
06/07/2018,12:22,2758.25,2758.75,2757.75,2758.00,794,1213,2007.00
06/07/2018,12:23,2757.75,2758.75,2757.50,2758.75,2124,770,2894.00
06/07/2018,12:24,2759.00,2759.50,2758.50,2759.00,1245,529,1774.00
06/07/2018,12:25,2759.25,2760.00,2758.75,2759.00,912,1082,1994.00
06/07/2018,12:26,2759.25,2759.50,2759.00,2759.00,391,266,657.00
06/07/2018,12:27,2759.00,2759.25,2758.50,2759.00,437,415,852.00
06/07/2018,12:28,2759.00,2759.75,2758.25,2758.50,1300,1561,2861.00
06/07/2018,12:29,2758.50,2758.50,2756.25,2756.75,1011,2217,3228.00
06/07/2018,12:30,2756.75,2756.75,2756.00,2756.25,680,1778,2458.00
06/07/2018,12:31,2756.00,2757.25,2755.75,2757.25,2084,1384,3468.00
06/07/2018,12:32,2757.25,2757.50,2756.75,2757.25,1284,958,2242.00
06/07/2018,12:33,2757.25,2757.50,2755.75,2755.75,1682,2549,4231.00
06/07/2018,12:34,2756.00,2756.50,2755.50,2756.00,1504,1101,2605.00
06/07/2018,12:35,2755.75,2758.25,2755.25,2757.75,4041,2791,6832.00
06/07/2018,12:36,2757.50,2757.75,2754.75,2755.50,2393,4323,6716.00
06/07/2018,12:37,2755.25,2756.25,2755.00,2756.00,1542,536,2078.00
06/07/2018,12:38,2755.75,2756.00,2753.00,2753.25,3018,5570,8588.00
06/07/2018,12:39,2753.25,2754.00,2752.00,2752.00,2706,5158,7864.00
06/07/2018,12:40,2752.00,2753.00,2752.00,2752.75,2377,1319,3696.00
06/07/2018,12:41,2752.75,2753.00,2751.75,2752.50,1645,1921,3566.00
06/07/2018,12:42,2752.25,2752.50,2751.50,2752.00,1836,2172,4008.00
06/07/2018,12:43,2751.75,2754.25,2751.75,2754.00,3466,1799,5265.00
06/07/2018,12:44,2754.00,2755.00,2753.50,2754.75,2246,1687,3933.00
06/07/2018,12:45,2754.75,2755.25,2754.00,2754.25,1315,1666,2981.00
06/07/2018,12:46,2754.25,2754.75,2753.75,2753.75,1341,1039,2380.00
06/07/2018,12:47,2753.75,2755.25,2753.75,2754.75,1468,916,2384.00
06/07/2018,12:48,2755.00,2756.00,2754.50,2755.25,1291,873,2164.00
06/07/2018,12:49,2755.25,2758.00,2755.00,2757.25,3469,2618,6087.00
06/07/2018,12:50,2757.25,2758.75,2756.75,2758.75,3444,2298,5742.00
06/07/2018,12:51,2758.75,2758.75,2756.50,2756.75,795,1963,2758.00
06/07/2018,12:52,2756.50,2757.00,2756.00,2756.75,950,776,1726.00
06/07/2018,12:53,2756.50,2756.50,2754.75,2755.50,1502,2264,3766.00
06/07/2018,12:54,2755.25,2756.00,2754.75,2756.00,1560,448,2008.00
06/07/2018,12:55,2756.00,2756.00,2754.00,2754.75,1041,1734,2775.00
06/07/2018,12:56,2754.50,2755.75,2754.00,2755.25,895,679,1574.00
06/07/2018,12:57,2755.00,2755.50,2754.75,2755.25,398,583,981.00
06/07/2018,12:58,2755.00,2755.25,2753.50,2753.75,317,972,1289.00
06/07/2018,12:59,2754.00,2754.75,2753.00,2754.25,1068,1121,2189.00
06/07/2018,13:00,2754.00,2754.00,2752.75,2753.00,789,953,1742.00
06/07/2018,13:01,2753.25,2754.00,2753.00,2753.25,958,1141,2099.00
06/07/2018,13:02,2753.50,2753.75,2751.50,2752.00,1784,2455,4239.00
06/07/2018,13:03,2752.00,2754.25,2751.75,2753.25,2494,1570,4064.00
06/07/2018,13:04,2753.25,2753.50,2751.75,2752.50,1145,1546,2691.00
06/07/2018,13:05,2752.75,2756.25,2752.75,2755.75,5180,2663,7843.00
06/07/2018,13:06,2755.75,2757.00,2755.50,2756.75,1784,1356,3140.00
06/07/2018,13:07,2757.00,2757.00,2755.50,2755.75,629,1079,1708.00
06/07/2018,13:08,2756.00,2756.75,2754.25,2755.00,1837,2123,3960.00
06/07/2018,13:09,2755.00,2755.50,2754.50,2754.75,1015,1079,2094.00
06/07/2018,13:10,2754.50,2756.50,2753.75,2756.00,2693,1859,4552.00
06/07/2018,13:11,2756.25,2756.75,2755.75,2756.50,972,1550,2522.00
06/07/2018,13:12,2756.75,2756.75,2754.50,2756.00,1635,1753,3388.00
06/07/2018,13:13,2756.00,2757.25,2756.00,2756.75,1166,452,1618.00
06/07/2018,13:14,2756.75,2758.00,2756.25,2757.75,1985,1399,3384.00
06/07/2018,13:15,2757.50,2758.00,2757.50,2757.75,686,786,1472.00
06/07/2018,13:16,2758.00,2758.00,2757.25,2757.50,1024,1419,2443.00
06/07/2018,13:17,2757.50,2757.75,2756.50,2757.50,1122,1653,2775.00
06/07/2018,13:18,2757.50,2758.75,2757.50,2758.75,2400,596,2996.00
06/07/2018,13:19,2758.75,2759.25,2758.00,2758.00,695,702,1397.00
06/07/2018,13:20,2758.25,2758.50,2757.50,2758.25,813,591,1404.00
06/07/2018,13:21,2758.50,2758.50,2757.50,2757.75,477,603,1080.00
06/07/2018,13:22,2757.50,2757.75,2756.25,2756.50,828,1424,2252.00
06/07/2018,13:23,2756.50,2757.00,2756.50,2757.00,523,239,762.00
06/07/2018,13:24,2757.00,2758.50,2757.00,2758.50,1008,303,1311.00
06/07/2018,13:25,2758.25,2759.00,2757.75,2759.00,1007,988,1995.00
06/07/2018,13:26,2758.75,2759.00,2757.50,2757.50,993,1393,2386.00
06/07/2018,13:27,2757.50,2758.25,2757.50,2758.00,605,642,1247.00
06/07/2018,13:28,2758.00,2758.25,2756.75,2757.50,859,876,1735.00
06/07/2018,13:29,2757.50,2758.25,2757.50,2757.50,781,823,1604.00
06/07/2018,13:30,2757.50,2758.50,2756.50,2758.50,1516,725,2241.00
06/07/2018,13:31,2758.50,2759.00,2757.75,2758.75,925,1200,2125.00
06/07/2018,13:32,2758.75,2759.25,2757.75,2758.00,697,933,1630.00
06/07/2018,13:33,2758.00,2758.50,2757.50,2757.75,452,395,847.00
06/07/2018,13:34,2758.00,2759.50,2757.75,2759.50,1546,777,2323.00
06/07/2018,13:35,2759.50,2759.75,2759.00,2759.50,1023,1421,2444.00
06/07/2018,13:36,2759.50,2760.00,2759.00,2759.00,1306,726,2032.00
06/07/2018,13:37,2758.75,2759.50,2758.75,2759.50,813,522,1335.00
06/07/2018,13:38,2759.50,2760.50,2759.50,2760.50,1903,1730,3633.00
06/07/2018,13:39,2760.50,2760.50,2759.75,2760.25,1766,1396,3162.00
06/07/2018,13:40,2760.25,2761.00,2760.25,2760.25,2130,419,2549.00
06/07/2018,13:41,2760.50,2760.50,2758.75,2758.75,1219,1991,3210.00
06/07/2018,13:42,2759.00,2759.75,2759.00,2759.50,567,765,1332.00
06/07/2018,13:43,2759.50,2760.00,2759.00,2759.25,1194,895,2089.00
06/07/2018,13:44,2759.00,2760.25,2759.00,2759.75,655,395,1050.00
06/07/2018,13:45,2760.00,2760.25,2759.00,2759.25,1447,1746,3193.00
06/07/2018,13:46,2759.25,2760.25,2758.75,2760.00,680,768,1448.00
06/07/2018,13:47,2760.25,2760.25,2759.25,2759.75,951,1130,2081.00
06/07/2018,13:48,2759.75,2761.25,2759.50,2760.75,1471,681,2152.00
06/07/2018,13:49,2760.50,2761.25,2760.50,2760.50,597,896,1493.00
06/07/2018,13:50,2760.75,2761.75,2760.50,2761.50,2101,876,2977.00
06/07/2018,13:51,2761.50,2761.75,2761.25,2761.50,1021,510,1531.00
06/07/2018,13:52,2761.50,2762.25,2761.25,2762.25,1651,651,2302.00
06/07/2018,13:53,2762.00,2762.25,2761.25,2761.50,894,1094,1988.00
06/07/2018,13:54,2761.25,2761.75,2760.50,2761.00,1377,1232,2609.00
06/07/2018,13:55,2761.25,2761.50,2760.50,2760.75,359,542,901.00
06/07/2018,13:56,2761.00,2761.25,2760.00,2760.25,404,1141,1545.00
06/07/2018,13:57,2760.25,2760.50,2759.50,2760.25,1003,1040,2043.00
06/07/2018,13:58,2760.00,2760.75,2759.50,2759.75,565,963,1528.00
06/07/2018,13:59,2759.50,2760.00,2759.50,2759.75,449,31,480.00
06/07/2018,14:00,2760.00,2760.25,2759.75,2760.25,535,258,793.00
06/07/2018,14:01,2760.25,2760.75,2760.00,2760.50,779,269,1048.00
06/07/2018,14:02,2760.50,2760.50,2759.75,2760.25,282,954,1236.00
06/07/2018,14:03,2760.25,2760.25,2758.50,2758.50,660,1946,2606.00
06/07/2018,14:04,2758.50,2759.50,2758.50,2759.00,1196,1501,2697.00
06/07/2018,14:05,2759.25,2760.00,2759.00,2759.75,869,104,973.00
06/07/2018,14:06,2759.75,2760.50,2759.50,2759.75,431,761,1192.00
06/07/2018,14:07,2759.75,2759.75,2758.00,2758.00,812,1401,2213.00
06/07/2018,14:08,2758.00,2760.00,2757.75,2758.00,2320,1584,3904.00
06/07/2018,14:09,2758.25,2758.50,2757.75,2758.25,988,720,1708.00
06/07/2018,14:10,2758.25,2758.25,2756.75,2756.75,340,1795,2135.00
06/07/2018,14:11,2756.75,2757.75,2756.25,2756.25,1428,2440,3868.00
06/07/2018,14:12,2756.50,2757.25,2756.25,2757.00,1236,724,1960.00
06/07/2018,14:13,2757.00,2758.00,2756.75,2758.00,1135,497,1632.00
06/07/2018,14:14,2758.00,2758.75,2757.75,2758.25,956,397,1353.00
06/07/2018,14:15,2758.50,2759.00,2758.25,2758.50,192,379,571.00
06/07/2018,14:16,2758.25,2759.00,2758.25,2759.00,1317,366,1683.00
06/07/2018,14:17,2759.00,2759.25,2758.25,2758.75,803,697,1500.00
06/07/2018,14:18,2758.75,2759.00,2758.25,2758.50,918,903,1821.00
06/07/2018,14:19,2758.50,2758.75,2757.75,2758.25,756,942,1698.00
06/07/2018,14:20,2758.25,2759.25,2758.25,2759.25,1406,676,2082.00
06/07/2018,14:21,2759.00,2760.25,2759.00,2760.25,1448,768,2216.00
06/07/2018,14:22,2760.25,2760.50,2760.00,2760.50,399,502,901.00
06/07/2018,14:23,2760.25,2761.25,2760.25,2760.50,1475,882,2357.00
06/07/2018,14:24,2760.50,2761.25,2760.25,2761.25,1096,59,1155.00
06/07/2018,14:25,2761.25,2762.00,2761.00,2761.75,1631,870,2501.00
06/07/2018,14:26,2761.75,2762.75,2761.75,2762.25,1538,1333,2871.00
06/07/2018,14:27,2762.25,2762.50,2761.75,2762.00,442,529,971.00
06/07/2018,14:28,2762.00,2763.00,2761.75,2763.00,682,594,1276.00
06/07/2018,14:29,2762.75,2763.00,2761.25,2761.50,1121,1213,2334.00
06/07/2018,14:30,2761.50,2761.75,2760.50,2761.50,685,1241,1926.00
06/07/2018,14:31,2761.50,2761.75,2761.25,2761.75,382,454,836.00
06/07/2018,14:32,2761.75,2761.75,2760.75,2761.00,558,663,1221.00
06/07/2018,14:33,2761.00,2761.25,2760.25,2761.00,316,513,829.00
06/07/2018,14:34,2761.00,2761.50,2760.75,2761.50,828,33,861.00
06/07/2018,14:35,2761.50,2761.50,2760.50,2761.00,633,734,1367.00
06/07/2018,14:36,2761.00,2761.75,2761.00,2761.75,608,338,946.00
06/07/2018,14:37,2761.75,2762.25,2761.25,2762.25,803,428,1231.00
06/07/2018,14:38,2762.25,2762.75,2762.00,2762.50,445,312,757.00
06/07/2018,14:39,2762.50,2763.00,2762.25,2763.00,1038,249,1287.00
06/07/2018,14:40,2763.00,2763.00,2762.00,2762.50,856,884,1740.00
06/07/2018,14:41,2762.50,2763.25,2762.00,2762.50,2633,1743,4376.00
06/07/2018,14:42,2762.75,2763.75,2762.50,2763.50,2485,1283,3768.00
06/07/2018,14:43,2763.25,2763.50,2762.50,2763.00,1633,2456,4089.00
06/07/2018,14:44,2763.00,2763.00,2762.00,2762.50,1018,1100,2118.00
06/07/2018,14:45,2762.75,2762.75,2760.75,2760.75,1787,3195,4982.00
06/07/2018,14:46,2760.75,2761.25,2760.00,2760.25,3192,3346,6538.00
06/07/2018,14:47,2760.25,2761.00,2759.75,2760.25,1081,1288,2369.00
06/07/2018,14:48,2760.25,2760.75,2759.50,2759.75,1706,2381,4087.00
06/07/2018,14:49,2759.75,2760.00,2758.75,2759.25,1298,2588,3886.00
06/07/2018,14:50,2759.00,2759.50,2758.25,2759.25,2348,2360,4708.00
06/07/2018,14:51,2759.25,2761.75,2759.00,2761.75,5173,4455,9628.00
06/07/2018,14:52,2761.50,2762.00,2761.25,2762.00,1680,1044,2724.00
06/07/2018,14:53,2762.00,2762.25,2761.50,2762.00,714,1423,2137.00
06/07/2018,14:54,2762.00,2763.00,2762.00,2762.75,1905,1352,3257.00
06/07/2018,14:55,2762.75,2763.00,2762.00,2762.00,296,892,1188.00
06/07/2018,14:56,2762.25,2762.75,2761.25,2761.50,2565,2237,4802.00
06/07/2018,14:57,2761.50,2761.75,2760.50,2761.50,1459,2013,3472.00
06/07/2018,14:58,2761.50,2761.75,2760.75,2761.25,1447,2283,3730.00
06/07/2018,14:59,2761.00,2761.25,2760.25,2760.50,843,5137,5980.00
06/07/2018,15:00,2760.25,2762.50,2760.25,2761.50,17897,18264,36161.00
06/07/2018,15:01,2761.50,2764.25,2761.00,2764.25,11615,8675,20290.00
06/07/2018,15:02,2764.00,2766.25,2764.00,2766.00,10059,4222,14281.00
06/07/2018,15:03,2766.00,2766.00,2765.00,2765.25,2029,2734,4763.00
06/07/2018,15:04,2765.25,2766.00,2765.25,2766.00,2002,704,2706.00
06/07/2018,15:05,2765.75,2766.25,2765.75,2765.75,1404,827,2231.00
06/07/2018,15:06,2766.00,2766.00,2765.25,2765.25,463,888,1351.00
06/07/2018,15:07,2765.50,2765.75,2765.00,2765.25,921,1715,2636.00
06/07/2018,15:08,2765.25,2765.75,2765.25,2765.25,1268,669,1937.00
06/07/2018,15:09,2765.25,2765.50,2765.25,2765.50,72,142,214.00
06/07/2018,15:10,2765.50,2765.50,2765.00,2765.50,753,449,1202.00
06/07/2018,15:11,2765.50,2765.75,2765.00,2765.25,306,767,1073.00
06/07/2018,15:12,2765.00,2765.25,2764.75,2765.00,149,479,628.00
06/07/2018,15:13,2764.75,2765.25,2764.50,2765.00,590,972,1562.00
06/07/2018,15:14,2764.75,2765.00,2764.50,2764.75,287,837,1124.00
06/07/2018,15:15,2765.00,2765.00,2763.25,2763.25,2568,4266,6834.00
06/07/2018,15:31,2763.00,2763.25,2762.25,2762.25,207,719,926.00
06/07/2018,15:32,2762.50,2762.75,2762.25,2762.50,198,91,289.00
06/07/2018,15:33,2762.75,2763.00,2762.50,2763.00,83,95,178.00
06/07/2018,15:34,2762.75,2763.00,2762.75,2763.00,22,84,106.00
06/07/2018,15:35,2762.75,2763.00,2762.75,2763.00,105,59,164.00
06/07/2018,15:36,2762.75,2763.00,2762.75,2762.75,24,86,110.00
06/07/2018,15:37,2762.75,2762.75,2762.50,2762.75,59,8,67.00
06/07/2018,15:38,2762.50,2763.00,2762.50,2763.00,68,3,71.00
06/07/2018,15:39,2762.75,2763.00,2762.75,2763.00,43,8,51.00
06/07/2018,15:40,2763.00,2763.00,2762.75,2762.75,10,148,158.00
06/07/2018,15:41,2763.00,2763.50,2763.00,2763.25,230,33,263.00
06/07/2018,15:42,2763.50,2763.50,2763.25,2763.50,12,127,139.00
06/07/2018,15:43,2763.50,2763.75,2763.50,2763.75,259,22,281.00
06/07/2018,15:44,2763.75,2764.25,2763.75,2764.00,239,54,293.00
06/07/2018,15:45,2764.00,2764.25,2763.75,2764.00,61,53,114.00
06/07/2018,15:46,2764.25,2764.25,2764.00,2764.00,5,21,26.00
06/07/2018,15:47,2764.00,2764.00,2763.50,2763.50,1,579,580.00
06/07/2018,15:48,2763.75,2763.75,2763.50,2763.50,7,1,8.00
06/07/2018,15:49,2763.50,2763.75,2763.50,2763.50,1,21,22.00
06/07/2018,15:50,2763.50,2763.50,2763.25,2763.25,1,159,160.00
06/07/2018,15:51,2763.50,2763.50,2763.25,2763.25,16,24,40.00
06/07/2018,15:52,2763.50,2764.75,2763.50,2764.25,784,78,862.00
06/07/2018,15:53,2764.50,2764.50,2764.25,2764.25,3,134,137.00
06/07/2018,15:54,2764.25,2764.50,2764.00,2764.00,30,62,92.00
06/07/2018,15:55,2764.00,2764.00,2763.50,2763.50,7,113,120.00
06/07/2018,15:56,2763.75,2764.00,2763.50,2764.00,219,37,256.00
06/07/2018,15:57,2764.00,2764.25,2764.00,2764.25,9,30,39.00
06/07/2018,15:58,2764.00,2764.25,2763.75,2764.00,80,33,113.00
06/07/2018,15:59,2764.25,2764.25,2763.75,2764.25,145,94,239.00
06/07/2018,16:00,2764.25,2764.50,2764.00,2764.50,143,150,293.00
06/07/2018,17:01,2762.50,2763.25,2762.50,2763.00,201,682,883.00
06/07/2018,17:02,2763.00,2763.25,2762.00,2762.75,105,267,372.00
06/07/2018,17:03,2762.75,2763.00,2762.50,2762.75,58,80,138.00
06/07/2018,17:04,2762.75,2762.75,2762.50,2762.75,12,15,27.00
06/07/2018,17:05,2762.75,2763.00,2762.75,2763.00,52,13,65.00
06/07/2018,17:06,2763.00,2763.00,2763.00,2763.00,20,0,20.00
06/07/2018,17:07,2763.25,2763.25,2763.00,2763.00,1,24,25.00
06/07/2018,17:08,2763.00,2763.25,2762.75,2763.00,13,5,18.00
06/07/2018,17:09,2763.00,2763.00,2763.00,2763.00,0,27,27.00
06/07/2018,17:10,2763.00,2763.00,2762.75,2762.75,0,3,3.00
06/07/2018,17:11,2763.00,2763.00,2763.00,2763.00,13,0,13.00
06/07/2018,17:12,2763.00,2763.00,2762.75,2762.75,9,32,41.00
06/07/2018,17:13,2762.75,2762.75,2762.50,2762.75,54,47,101.00
06/07/2018,17:14,2762.75,2762.75,2762.75,2762.75,21,0,21.00
06/07/2018,17:15,2763.00,2763.00,2763.00,2763.00,5,0,5.00
06/07/2018,17:16,2763.00,2763.00,2762.75,2763.00,13,2,15.00
06/07/2018,17:17,2763.25,2763.25,2763.25,2763.25,24,0,24.00
06/07/2018,17:18,2763.25,2763.25,2763.25,2763.25,24,0,24.00
06/07/2018,17:19,2763.25,2763.25,2763.25,2763.25,11,0,11.00
06/07/2018,17:20,2763.25,2763.25,2763.25,2763.25,1,0,1.00
06/07/2018,17:21,2763.25,2763.50,2763.25,2763.50,49,2,51.00
06/07/2018,17:22,2763.75,2763.75,2763.75,2763.75,4,0,4.00
06/07/2018,17:23,2763.75,2764.00,2763.75,2764.00,117,45,162.00
06/07/2018,17:24,2764.00,2764.00,2763.75,2763.75,4,4,8.00
06/07/2018,17:25,2763.75,2763.75,2763.75,2763.75,0,11,11.00
06/07/2018,17:26,2763.75,2763.75,2763.50,2763.50,0,17,17.00
06/07/2018,17:27,2763.50,2763.75,2763.50,2763.50,5,7,12.00
06/07/2018,17:28,2763.50,2763.75,2763.50,2763.75,14,22,36.00
06/07/2018,17:29,2763.50,2763.75,2763.50,2763.50,3,5,8.00
06/07/2018,17:30,2763.75,2763.75,2763.50,2763.50,5,10,15.00
06/07/2018,17:31,2763.50,2763.75,2763.50,2763.50,1,19,20.00
06/07/2018,17:32,2763.50,2763.50,2763.50,2763.50,0,11,11.00
06/07/2018,17:33,2763.50,2763.50,2763.50,2763.50,0,20,20.00
06/07/2018,17:34,2763.75,2763.75,2763.25,2763.25,1,115,116.00
06/07/2018,17:35,2763.50,2763.50,2763.25,2763.25,17,1,18.00
06/07/2018,17:36,2763.50,2763.50,2763.25,2763.25,1,34,35.00
06/07/2018,17:37,2763.25,2763.50,2763.25,2763.25,1,46,47.00
06/07/2018,17:38,2763.25,2763.50,2763.25,2763.25,16,11,27.00
06/07/2018,17:39,2763.50,2763.50,2763.25,2763.25,1,3,4.00
06/07/2018,17:40,2763.50,2763.50,2763.00,2763.25,27,29,56.00
06/07/2018,17:41,2763.50,2763.75,2763.50,2763.50,18,10,28.00
06/07/2018,17:42,2763.50,2763.75,2763.50,2763.75,16,9,25.00
06/07/2018,17:43,2763.50,2763.50,2763.50,2763.50,0,7,7.00
06/07/2018,17:44,2763.50,2763.75,2763.50,2763.75,2,1,3.00
06/07/2018,17:45,2763.50,2763.50,2763.50,2763.50,0,19,19.00
06/07/2018,17:46,2763.50,2763.50,2763.25,2763.25,0,2,2.00
06/07/2018,17:47,2763.25,2763.25,2763.25,2763.25,0,2,2.00
06/07/2018,17:48,2763.25,2763.25,2763.25,2763.25,0,31,31.00
06/07/2018,17:50,2763.50,2763.50,2763.25,2763.50,7,1,8.00
06/07/2018,17:51,2763.25,2763.25,2763.25,2763.25,0,12,12.00
06/07/2018,17:52,2763.25,2763.25,2763.25,2763.25,0,65,65.00
06/07/2018,17:53,2763.00,2763.00,2763.00,2763.00,0,4,4.00
06/07/2018,17:54,2763.00,2763.25,2763.00,2763.00,1,57,58.00
06/07/2018,17:55,2762.75,2762.75,2762.75,2762.75,0,4,4.00
06/07/2018,17:56,2763.00,2763.00,2762.75,2762.75,3,94,97.00
06/07/2018,17:57,2762.75,2762.75,2762.75,2762.75,0,1,1.00
06/07/2018,17:58,2762.75,2763.00,2762.75,2763.00,6,4,10.00
06/07/2018,17:59,2762.75,2762.75,2762.50,2762.50,0,45,45.00
06/07/2018,18:00,2762.50,2762.75,2762.50,2762.75,10,4,14.00
06/07/2018,18:01,2762.75,2763.00,2762.50,2762.50,12,6,18.00
06/07/2018,18:02,2762.50,2762.50,2762.00,2762.00,0,21,21.00
06/07/2018,18:03,2762.00,2762.25,2762.00,2762.00,4,7,11.00
06/07/2018,18:04,2762.00,2762.00,2761.50,2761.75,11,118,129.00
06/07/2018,18:05,2761.75,2761.75,2761.50,2761.75,25,1,26.00
06/07/2018,18:06,2761.75,2761.75,2761.50,2761.75,10,7,17.00
06/07/2018,18:07,2761.75,2761.75,2761.75,2761.75,4,0,4.00
06/07/2018,18:08,2761.50,2761.75,2761.50,2761.75,2,4,6.00
06/07/2018,18:09,2761.75,2761.75,2761.75,2761.75,13,0,13.00
06/07/2018,18:10,2761.75,2762.00,2761.75,2761.75,6,4,10.00
06/07/2018,18:11,2761.75,2761.75,2761.75,2761.75,0,1,1.00
06/07/2018,18:12,2762.00,2762.00,2762.00,2762.00,25,0,25.00
06/07/2018,18:13,2762.00,2762.00,2762.00,2762.00,10,0,10.00
06/07/2018,18:14,2762.00,2762.00,2761.75,2761.75,3,22,25.00
06/07/2018,18:15,2761.75,2761.75,2761.75,2761.75,0,4,4.00
06/07/2018,18:16,2762.00,2762.00,2761.75,2762.00,4,2,6.00
06/07/2018,18:19,2762.00,2762.00,2762.00,2762.00,3,0,3.00
06/07/2018,18:20,2761.75,2762.00,2761.75,2762.00,6,9,15.00
06/07/2018,18:21,2761.75,2761.75,2761.75,2761.75,0,12,12.00
06/07/2018,18:22,2761.75,2762.00,2761.75,2761.75,4,18,22.00
06/07/2018,18:23,2761.75,2761.75,2761.50,2761.50,3,47,50.00
06/07/2018,18:24,2761.50,2761.75,2761.50,2761.50,4,5,9.00
06/07/2018,18:25,2761.75,2761.75,2761.25,2761.50,6,35,41.00
06/07/2018,18:26,2761.25,2761.25,2761.25,2761.25,0,42,42.00
06/07/2018,18:27,2761.25,2761.25,2761.25,2761.25,0,4,4.00
06/07/2018,18:28,2761.25,2761.50,2761.25,2761.50,2,6,8.00
06/07/2018,18:29,2761.50,2761.50,2761.50,2761.50,3,0,3.00
06/07/2018,18:30,2761.50,2761.75,2761.50,2761.75,25,0,25.00
06/07/2018,18:31,2762.00,2762.00,2762.00,2762.00,17,0,17.00
06/07/2018,18:32,2762.25,2762.25,2762.00,2762.00,3,15,18.00
06/07/2018,18:33,2762.25,2762.25,2762.25,2762.25,2,0,2.00
06/07/2018,18:35,2762.00,2762.00,2762.00,2762.00,0,2,2.00
06/07/2018,18:36,2762.25,2762.25,2762.25,2762.25,54,0,54.00
06/07/2018,18:37,2762.25,2762.25,2762.25,2762.25,6,0,6.00
06/07/2018,18:38,2762.00,2762.25,2762.00,2762.25,1,2,3.00
06/07/2018,18:39,2762.00,2762.00,2762.00,2762.00,0,13,13.00
06/07/2018,18:40,2762.00,2762.25,2762.00,2762.00,57,8,65.00
06/07/2018,18:41,2762.25,2762.25,2762.00,2762.00,5,11,16.00
06/07/2018,18:42,2762.00,2762.25,2762.00,2762.00,7,6,13.00
06/07/2018,18:43,2762.00,2762.25,2762.00,2762.25,2,5,7.00
06/07/2018,18:44,2762.00,2762.00,2762.00,2762.00,0,3,3.00
06/07/2018,18:45,2762.25,2762.25,2762.00,2762.25,7,2,9.00
06/07/2018,18:46,2762.25,2762.25,2762.25,2762.25,28,0,28.00
06/07/2018,18:47,2762.25,2764.25,2762.25,2764.00,369,44,413.00
06/07/2018,18:48,2764.00,2764.75,2764.00,2764.50,120,17,137.00
06/07/2018,18:49,2764.75,2764.75,2764.00,2764.00,8,55,63.00
06/07/2018,18:50,2764.00,2764.00,2763.75,2763.75,0,37,37.00
06/07/2018,18:51,2764.00,2764.00,2763.75,2763.75,32,8,40.00
06/07/2018,18:52,2763.75,2764.25,2763.75,2764.25,12,2,14.00
06/07/2018,18:53,2764.25,2764.25,2764.00,2764.00,23,1,24.00
06/07/2018,18:54,2764.00,2764.50,2764.00,2764.25,7,6,13.00
06/07/2018,18:55,2764.25,2764.25,2763.75,2764.00,6,39,45.00
06/07/2018,18:56,2764.00,2764.00,2763.00,2763.25,24,90,114.00
06/07/2018,18:57,2763.25,2763.25,2763.00,2763.00,9,71,80.00
06/07/2018,18:58,2763.00,2763.25,2763.00,2763.00,1,13,14.00
06/07/2018,18:59,2763.00,2763.00,2763.00,2763.00,0,2,2.00
06/07/2018,19:00,2763.25,2764.25,2763.25,2764.25,145,53,198.00
06/07/2018,19:01,2764.25,2764.75,2763.25,2763.75,138,229,367.00
06/07/2018,19:02,2764.00,2764.00,2763.00,2763.50,54,122,176.00
06/07/2018,19:03,2763.50,2764.00,2763.50,2764.00,20,14,34.00
06/07/2018,19:04,2764.00,2764.00,2763.75,2764.00,10,1,11.00
06/07/2018,19:05,2764.00,2764.00,2763.75,2764.00,10,2,12.00
06/07/2018,19:06,2764.00,2764.00,2763.50,2763.50,52,49,101.00
06/07/2018,19:07,2763.75,2763.75,2763.25,2763.75,78,41,119.00
06/07/2018,19:08,2763.75,2764.25,2763.75,2764.25,74,0,74.00
06/07/2018,19:09,2764.25,2764.25,2763.75,2763.75,50,26,76.00
06/07/2018,19:10,2763.50,2764.00,2763.50,2763.75,21,43,64.00
06/07/2018,19:11,2764.00,2764.00,2763.75,2763.75,10,57,67.00
06/07/2018,19:12,2763.50,2763.75,2763.50,2763.75,26,5,31.00
06/07/2018,19:13,2763.75,2763.75,2763.25,2763.50,10,27,37.00
06/07/2018,19:14,2763.25,2763.50,2763.25,2763.50,10,31,41.00
06/07/2018,19:15,2763.50,2763.75,2763.25,2763.75,27,3,30.00
06/07/2018,19:16,2763.75,2763.75,2763.75,2763.75,59,0,59.00
06/07/2018,19:17,2763.50,2763.50,2762.75,2762.75,4,200,204.00
06/07/2018,19:18,2763.00,2763.00,2762.50,2762.75,35,44,79.00
06/07/2018,19:19,2763.00,2763.00,2762.50,2762.50,11,36,47.00
06/07/2018,19:20,2762.75,2762.75,2762.50,2762.50,24,7,31.00
06/07/2018,19:21,2762.75,2762.75,2762.50,2762.50,39,8,47.00
06/07/2018,19:22,2762.50,2762.75,2762.25,2762.50,47,22,69.00
06/07/2018,19:23,2762.50,2762.75,2762.50,2762.75,37,15,52.00
06/07/2018,19:24,2762.50,2762.75,2762.50,2762.75,6,17,23.00
06/07/2018,19:25,2762.75,2763.00,2762.75,2763.00,44,0,44.00
06/07/2018,19:26,2762.75,2762.75,2762.50,2762.50,0,20,20.00
06/07/2018,19:27,2762.75,2763.00,2762.50,2762.75,37,2,39.00
06/07/2018,19:28,2762.75,2763.00,2762.75,2762.75,2,7,9.00
06/07/2018,19:29,2762.75,2763.50,2762.75,2763.50,132,3,135.00
06/07/2018,19:30,2763.75,2763.75,2763.50,2763.75,88,80,168.00
06/07/2018,19:31,2763.75,2764.00,2763.75,2763.75,31,7,38.00
06/07/2018,19:32,2764.00,2764.50,2763.75,2764.50,81,2,83.00
06/07/2018,19:33,2764.25,2765.00,2764.25,2764.75,94,66,160.00
06/07/2018,19:34,2764.75,2765.00,2764.25,2764.25,36,99,135.00
06/07/2018,19:35,2764.50,2765.00,2764.25,2765.00,147,3,150.00
06/07/2018,19:36,2765.25,2765.25,2765.00,2765.00,1,78,79.00
06/07/2018,19:37,2765.25,2765.25,2765.25,2765.25,38,0,38.00
06/07/2018,19:38,2765.25,2765.50,2765.00,2765.00,42,20,62.00
06/07/2018,19:39,2765.00,2765.25,2764.50,2764.75,51,41,92.00
06/07/2018,19:40,2764.75,2765.00,2764.75,2764.75,65,2,67.00
06/07/2018,19:41,2764.75,2764.75,2764.50,2764.50,0,81,81.00
06/07/2018,19:42,2764.50,2764.50,2764.25,2764.50,1,15,16.00
06/07/2018,19:43,2764.25,2764.50,2764.25,2764.50,7,6,13.00
06/07/2018,19:44,2764.50,2765.00,2764.50,2765.00,25,5,30.00
06/07/2018,19:45,2764.75,2765.00,2764.75,2765.00,1,13,14.00
06/07/2018,19:46,2765.00,2765.25,2765.00,2765.00,19,14,33.00
06/07/2018,19:47,2765.00,2765.25,2765.00,2765.25,6,1,7.00
06/07/2018,19:48,2765.00,2765.00,2765.00,2765.00,0,20,20.00
06/07/2018,19:49,2765.00,2765.00,2764.75,2765.00,5,2,7.00
06/07/2018,19:50,2765.00,2765.00,2764.75,2764.75,14,39,53.00
06/07/2018,19:51,2765.00,2765.00,2764.75,2765.00,2,16,18.00
06/07/2018,19:52,2765.00,2765.25,2765.00,2765.00,16,6,22.00
06/07/2018,19:53,2765.00,2765.25,2765.00,2765.25,2,8,10.00
06/07/2018,19:54,2765.25,2765.25,2765.25,2765.25,39,0,39.00
06/07/2018,19:55,2765.25,2765.25,2765.25,2765.25,10,0,10.00
06/07/2018,19:56,2765.25,2765.25,2765.00,2765.25,25,3,28.00
06/07/2018,19:57,2765.25,2765.25,2765.00,2765.25,15,4,19.00
06/07/2018,19:58,2765.00,2765.25,2764.75,2764.75,99,79,178.00
06/07/2018,19:59,2765.00,2765.25,2765.00,2765.25,31,0,31.00
06/07/2018,20:00,2765.00,2765.00,2765.00,2765.00,0,2,2.00
06/07/2018,20:01,2765.25,2765.25,2765.00,2765.00,27,33,60.00
06/07/2018,20:02,2765.00,2765.00,2764.75,2765.00,5,31,36.00
06/07/2018,20:03,2765.00,2765.00,2764.75,2765.00,5,26,31.00
06/07/2018,20:04,2765.00,2765.00,2764.75,2765.00,11,85,96.00
06/07/2018,20:05,2765.00,2765.00,2764.75,2764.75,10,2,12.00
06/07/2018,20:06,2765.00,2765.00,2764.75,2764.75,50,27,77.00
06/07/2018,20:07,2764.75,2765.00,2764.75,2764.75,8,4,12.00
06/07/2018,20:08,2765.00,2765.25,2765.00,2765.25,15,0,15.00
06/07/2018,20:09,2765.00,2765.00,2765.00,2765.00,0,22,22.00
06/07/2018,20:10,2765.00,2765.00,2764.75,2765.00,3,11,14.00
06/07/2018,20:11,2765.00,2765.25,2765.00,2765.25,13,0,13.00
06/07/2018,20:12,2765.25,2765.25,2764.75,2765.00,43,14,57.00
06/07/2018,20:13,2765.00,2765.50,2765.00,2765.50,52,0,52.00
06/07/2018,20:14,2765.50,2765.50,2765.00,2765.00,10,80,90.00
06/07/2018,20:15,2765.00,2765.25,2764.75,2765.00,29,28,57.00
06/07/2018,20:16,2765.00,2765.25,2764.50,2764.75,75,156,231.00
06/07/2018,20:17,2764.75,2764.75,2764.50,2764.75,89,67,156.00
06/07/2018,20:18,2764.75,2765.25,2764.75,2765.25,63,0,63.00
06/07/2018,20:19,2765.25,2765.75,2765.25,2765.75,95,1,96.00
06/07/2018,20:20,2765.75,2766.00,2765.75,2766.00,136,0,136.00
06/07/2018,20:21,2766.00,2766.25,2765.75,2766.25,105,10,115.00
06/07/2018,20:22,2766.25,2766.50,2766.00,2766.25,173,57,230.00
06/07/2018,20:23,2766.25,2766.25,2765.75,2766.00,56,60,116.00
06/07/2018,20:24,2765.75,2765.75,2765.25,2765.25,2,125,127.00
06/07/2018,20:25,2765.25,2765.25,2764.50,2764.75,24,72,96.00
06/07/2018,20:26,2764.75,2764.75,2764.50,2764.50,90,70,160.00
06/07/2018,20:27,2764.50,2764.75,2764.50,2764.75,6,28,34.00
06/07/2018,20:28,2764.75,2764.75,2764.00,2764.25,53,63,116.00
06/07/2018,20:29,2764.25,2764.50,2764.25,2764.50,37,0,37.00
06/07/2018,20:30,2764.50,2764.75,2764.50,2764.75,14,5,19.00
06/07/2018,20:31,2764.75,2765.00,2764.25,2764.50,79,63,142.00
06/07/2018,20:32,2764.25,2765.00,2764.25,2765.00,34,56,90.00
06/07/2018,20:33,2765.00,2765.25,2764.75,2765.00,23,75,98.00
06/07/2018,20:34,2765.25,2765.25,2764.50,2764.75,17,27,44.00
06/07/2018,20:35,2764.50,2764.50,2764.25,2764.25,2,84,86.00
06/07/2018,20:36,2764.50,2764.75,2764.25,2764.50,70,32,102.00
06/07/2018,20:37,2764.50,2764.75,2764.50,2764.75,60,0,60.00
06/07/2018,20:38,2764.75,2765.00,2764.50,2764.75,36,32,68.00
06/07/2018,20:39,2764.75,2764.75,2764.25,2764.50,62,68,130.00
06/07/2018,20:40,2764.50,2764.75,2764.00,2764.75,38,35,73.00
06/07/2018,20:41,2765.00,2765.00,2764.75,2765.00,19,1,20.00
06/07/2018,20:42,2765.00,2765.25,2765.00,2765.00,24,31,55.00
06/07/2018,20:43,2765.00,2765.25,2764.75,2765.25,25,61,86.00
06/07/2018,20:44,2765.00,2765.25,2765.00,2765.25,13,11,24.00
06/07/2018,20:45,2765.25,2765.50,2765.25,2765.50,44,0,44.00
06/07/2018,20:46,2765.50,2765.50,2765.25,2765.25,23,7,30.00
06/07/2018,20:47,2765.50,2765.50,2765.00,2765.00,3,33,36.00
06/07/2018,20:48,2765.00,2765.00,2764.75,2765.00,1,62,63.00
06/07/2018,20:49,2764.75,2765.00,2764.75,2765.00,39,22,61.00
06/07/2018,20:50,2765.00,2765.25,2765.00,2765.25,12,0,12.00
06/07/2018,20:51,2765.25,2765.25,2765.25,2765.25,8,0,8.00
06/07/2018,20:52,2765.25,2765.25,2765.25,2765.25,17,0,17.00
06/07/2018,20:53,2765.25,2765.25,2765.25,2765.25,72,0,72.00
06/07/2018,20:54,2765.00,2765.00,2764.75,2764.75,2,89,91.00
06/07/2018,20:55,2764.75,2764.75,2764.00,2764.00,9,148,157.00
06/07/2018,20:56,2764.00,2764.00,2764.00,2764.00,0,44,44.00
06/07/2018,20:57,2764.25,2764.25,2763.75,2764.00,4,57,61.00
06/07/2018,20:58,2764.00,2764.00,2763.75,2763.75,34,45,79.00
06/07/2018,20:59,2763.75,2764.00,2763.75,2763.75,1,35,36.00
06/07/2018,21:00,2763.50,2763.75,2763.25,2763.25,7,50,57.00
06/07/2018,21:01,2763.50,2764.00,2763.50,2763.75,75,18,93.00
06/07/2018,21:02,2763.50,2763.75,2763.50,2763.50,2,88,90.00
06/07/2018,21:03,2763.50,2763.75,2763.50,2763.75,7,9,16.00
06/07/2018,21:04,2763.50,2763.75,2763.50,2763.75,1,62,63.00
06/07/2018,21:05,2763.50,2763.75,2763.50,2763.75,5,69,74.00
06/07/2018,21:06,2763.50,2763.75,2763.50,2763.75,27,4,31.00
06/07/2018,21:07,2763.75,2763.75,2763.75,2763.75,7,0,7.00
06/07/2018,21:08,2763.50,2763.75,2763.50,2763.50,1,137,138.00
06/07/2018,21:09,2763.50,2763.50,2763.50,2763.50,0,93,93.00
06/07/2018,21:10,2763.25,2763.25,2762.75,2762.75,24,65,89.00
06/07/2018,21:11,2762.75,2763.00,2762.75,2762.75,2,66,68.00
06/07/2018,21:12,2762.75,2763.00,2762.75,2763.00,2,19,21.00
06/07/2018,21:13,2762.75,2763.00,2762.50,2762.75,17,35,52.00
06/07/2018,21:14,2762.50,2762.75,2762.25,2762.75,131,52,183.00
06/07/2018,21:15,2762.75,2762.75,2762.50,2762.50,1,78,79.00
06/07/2018,21:16,2762.50,2762.75,2762.50,2762.75,1,15,16.00
06/07/2018,21:17,2762.75,2762.75,2762.50,2762.50,4,76,80.00
06/07/2018,21:18,2762.50,2762.50,2762.25,2762.25,21,11,32.00
06/07/2018,21:19,2762.25,2762.75,2762.25,2762.50,55,33,88.00
06/07/2018,21:20,2762.75,2762.75,2762.25,2762.50,13,126,139.00
06/07/2018,21:21,2762.50,2762.50,2762.25,2762.25,61,260,321.00
06/07/2018,21:22,2762.00,2762.25,2761.75,2762.00,39,171,210.00
06/07/2018,21:23,2762.00,2762.50,2762.00,2762.50,31,3,34.00
06/07/2018,21:24,2762.50,2762.50,2762.25,2762.25,3,3,6.00
06/07/2018,21:25,2762.50,2762.50,2762.25,2762.25,5,46,51.00
06/07/2018,21:26,2762.25,2762.50,2762.25,2762.25,1,3,4.00
06/07/2018,21:27,2762.25,2762.25,2762.25,2762.25,0,4,4.00
06/07/2018,21:28,2762.25,2762.75,2762.25,2762.50,45,5,50.00
06/07/2018,21:29,2762.75,2762.75,2762.75,2762.75,2,0,2.00
06/07/2018,21:30,2762.50,2762.75,2762.25,2762.75,16,32,48.00
06/07/2018,21:31,2762.50,2762.50,2762.25,2762.25,0,12,12.00
06/07/2018,21:32,2762.25,2762.75,2762.25,2762.75,25,44,69.00
06/07/2018,21:33,2762.75,2762.75,2762.50,2762.75,25,2,27.00
06/07/2018,21:34,2763.00,2763.00,2762.75,2762.75,1,1,2.00
06/07/2018,21:35,2763.00,2763.00,2763.00,2763.00,8,0,8.00
06/07/2018,21:36,2763.00,2763.00,2762.75,2762.75,43,2,45.00
06/07/2018,21:38,2762.75,2762.75,2762.75,2762.75,0,48,48.00
06/07/2018,21:39,2762.75,2762.75,2762.75,2762.75,0,19,19.00
06/07/2018,21:40,2762.75,2762.75,2762.75,2762.75,0,4,4.00
06/07/2018,21:41,2762.50,2762.75,2762.50,2762.75,3,3,6.00
06/07/2018,21:42,2762.50,2762.75,2762.50,2762.75,26,1,27.00
06/07/2018,21:43,2762.75,2763.00,2762.75,2762.75,29,23,52.00
06/07/2018,21:44,2763.00,2763.00,2763.00,2763.00,10,0,10.00
06/07/2018,21:45,2762.75,2762.75,2762.75,2762.75,0,4,4.00
06/07/2018,21:46,2763.00,2763.00,2763.00,2763.00,5,0,5.00
06/07/2018,21:47,2762.75,2763.00,2762.75,2763.00,49,1,50.00
06/07/2018,21:48,2763.25,2763.50,2763.25,2763.25,33,9,42.00
06/07/2018,21:49,2763.25,2763.25,2763.25,2763.25,0,6,6.00
06/07/2018,21:50,2763.25,2763.25,2763.00,2763.25,1,5,6.00
06/07/2018,21:51,2763.00,2763.00,2763.00,2763.00,0,30,30.00
06/07/2018,21:52,2763.00,2763.00,2763.00,2763.00,0,9,9.00
06/07/2018,21:53,2763.00,2763.00,2763.00,2763.00,0,2,2.00
06/07/2018,21:54,2762.75,2763.00,2762.75,2763.00,23,2,25.00
06/07/2018,21:55,2763.00,2763.00,2763.00,2763.00,10,0,10.00
06/07/2018,21:56,2762.75,2762.75,2762.75,2762.75,0,108,108.00
06/07/2018,21:57,2763.00,2763.00,2763.00,2763.00,42,0,42.00
06/07/2018,21:58,2763.00,2763.00,2762.75,2763.00,12,1,13.00
06/07/2018,22:00,2763.00,2763.00,2762.75,2762.75,13,56,69.00
06/07/2018,22:01,2763.00,2763.00,2762.75,2763.00,44,1,45.00
06/07/2018,22:02,2763.00,2763.00,2763.00,2763.00,8,0,8.00
06/07/2018,22:03,2763.00,2763.25,2763.00,2763.00,7,17,24.00
06/07/2018,22:04,2762.75,2763.00,2762.75,2763.00,13,1,14.00
06/07/2018,22:05,2763.25,2763.25,2763.00,2763.00,17,11,28.00
06/07/2018,22:06,2763.00,2763.25,2762.75,2763.00,2,26,28.00
06/07/2018,22:07,2763.25,2763.25,2762.75,2762.75,1,114,115.00
06/07/2018,22:08,2762.75,2762.75,2762.50,2762.75,23,14,37.00
06/07/2018,22:09,2762.50,2762.50,2762.50,2762.50,0,20,20.00
06/07/2018,22:10,2762.50,2762.75,2762.50,2762.75,14,10,24.00
06/07/2018,22:11,2762.75,2762.75,2762.50,2762.50,11,69,80.00
06/07/2018,22:12,2762.25,2762.25,2762.00,2762.25,3,229,232.00
06/07/2018,22:13,2762.25,2762.25,2762.25,2762.25,31,0,31.00
06/07/2018,22:14,2762.00,2762.00,2762.00,2762.00,0,16,16.00
06/07/2018,22:15,2761.75,2762.00,2761.75,2762.00,2,7,9.00
06/07/2018,22:16,2761.75,2761.75,2761.50,2761.75,1,128,129.00
06/07/2018,22:17,2761.75,2761.75,2761.50,2761.50,2,11,13.00
06/07/2018,22:18,2761.50,2761.75,2761.50,2761.50,27,19,46.00
06/07/2018,22:19,2761.50,2761.75,2761.50,2761.75,31,17,48.00
06/07/2018,22:20,2761.75,2761.75,2761.50,2761.50,20,5,25.00
06/07/2018,22:21,2761.50,2762.00,2761.50,2762.00,22,4,26.00
06/07/2018,22:22,2762.00,2762.00,2762.00,2762.00,1,0,1.00
06/07/2018,22:23,2762.00,2762.25,2762.00,2762.25,35,1,36.00
06/07/2018,22:24,2762.25,2762.25,2762.00,2762.00,10,4,14.00
06/07/2018,22:25,2762.00,2762.25,2762.00,2762.00,1,44,45.00
06/07/2018,22:27,2762.25,2762.25,2762.00,2762.00,1,4,5.00
06/07/2018,22:28,2762.25,2762.25,2762.00,2762.00,1,20,21.00
06/07/2018,22:29,2762.00,2762.00,2762.00,2762.00,0,17,17.00
06/07/2018,22:30,2762.00,2762.25,2762.00,2762.25,1,4,5.00
06/07/2018,22:31,2762.00,2762.00,2761.50,2761.50,10,169,179.00
06/07/2018,22:32,2761.50,2761.50,2761.25,2761.50,22,42,64.00
06/07/2018,22:33,2761.50,2761.75,2761.50,2761.50,4,18,22.00
06/07/2018,22:34,2761.50,2761.75,2761.50,2761.50,1,4,5.00
06/07/2018,22:35,2761.50,2761.50,2761.50,2761.50,0,19,19.00
06/07/2018,22:36,2761.25,2761.50,2761.25,2761.50,1,35,36.00
06/07/2018,22:37,2761.25,2761.50,2761.00,2761.25,67,128,195.00
06/07/2018,22:38,2761.00,2761.25,2760.50,2761.00,37,181,218.00
06/07/2018,22:39,2761.00,2761.25,2761.00,2761.25,10,0,10.00
06/07/2018,22:40,2761.25,2761.25,2761.00,2761.00,3,9,12.00
06/07/2018,22:41,2761.00,2761.00,2760.75,2761.00,13,12,25.00
06/07/2018,22:42,2761.00,2761.00,2761.00,2761.00,77,0,77.00
06/07/2018,22:43,2761.00,2761.00,2761.00,2761.00,80,0,80.00
06/07/2018,22:44,2761.00,2761.00,2760.75,2761.00,16,129,145.00
06/07/2018,22:45,2761.00,2761.25,2761.00,2761.25,17,13,30.00
06/07/2018,22:46,2761.25,2761.25,2761.00,2761.00,1,3,4.00
06/07/2018,22:47,2761.00,2761.00,2761.00,2761.00,0,11,11.00
06/07/2018,22:48,2761.00,2761.00,2761.00,2761.00,0,52,52.00
06/07/2018,22:49,2761.25,2761.50,2761.25,2761.25,32,2,34.00
06/07/2018,22:50,2761.50,2761.50,2761.25,2761.25,26,4,30.00
06/07/2018,22:51,2761.50,2761.50,2761.25,2761.25,2,27,29.00
06/07/2018,22:52,2761.25,2761.25,2761.25,2761.25,0,6,6.00
06/07/2018,22:53,2761.25,2761.25,2761.25,2761.25,0,12,12.00
06/07/2018,22:54,2761.00,2761.25,2761.00,2761.25,20,3,23.00
06/07/2018,22:55,2761.25,2761.25,2761.25,2761.25,2,0,2.00
06/07/2018,22:56,2761.25,2761.25,2761.00,2761.00,5,5,10.00
06/07/2018,22:57,2761.25,2761.25,2761.00,2761.00,7,2,9.00
06/07/2018,22:58,2761.00,2761.25,2761.00,2761.00,1,4,5.00
06/07/2018,22:59,2761.00,2761.25,2761.00,2761.00,8,4,12.00
06/07/2018,23:00,2761.00,2761.25,2761.00,2761.00,13,3,16.00
06/07/2018,23:01,2761.25,2761.25,2761.00,2761.00,27,1,28.00
06/07/2018,23:02,2761.00,2761.25,2761.00,2761.25,4,1,5.00
06/07/2018,23:03,2761.25,2761.25,2761.00,2761.25,6,1,7.00
06/07/2018,23:04,2761.25,2761.25,2761.25,2761.25,7,0,7.00
06/07/2018,23:05,2761.25,2761.50,2761.25,2761.25,22,15,37.00
06/07/2018,23:06,2761.00,2761.00,2761.00,2761.00,0,1,1.00
06/07/2018,23:07,2761.25,2761.25,2761.00,2761.00,3,2,5.00
06/07/2018,23:08,2761.25,2761.25,2761.00,2761.00,1,26,27.00
06/07/2018,23:09,2760.75,2760.75,2760.75,2760.75,0,4,4.00
06/07/2018,23:10,2761.00,2761.00,2761.00,2761.00,33,0,33.00
06/07/2018,23:11,2761.25,2761.25,2760.75,2760.75,2,27,29.00
06/07/2018,23:12,2760.75,2761.00,2760.75,2761.00,8,7,15.00
06/07/2018,23:13,2760.75,2761.00,2760.75,2760.75,8,11,19.00
06/07/2018,23:15,2761.00,2761.00,2760.75,2761.00,5,2,7.00
06/07/2018,23:16,2760.75,2760.75,2759.75,2759.75,19,238,257.00
06/07/2018,23:17,2760.00,2760.25,2759.75,2760.25,37,10,47.00
06/07/2018,23:18,2760.25,2760.75,2760.25,2760.75,61,0,61.00
06/07/2018,23:19,2760.50,2760.50,2760.50,2760.50,0,13,13.00
06/07/2018,23:20,2760.50,2760.75,2760.50,2760.75,3,13,16.00
06/07/2018,23:21,2760.50,2760.75,2760.50,2760.75,3,1,4.00
06/07/2018,23:22,2760.75,2760.75,2760.50,2760.75,10,2,12.00
06/07/2018,23:23,2760.75,2760.75,2760.75,2760.75,2,0,2.00
06/07/2018,23:24,2760.50,2760.75,2760.50,2760.75,1,7,8.00
06/07/2018,23:25,2760.75,2761.00,2760.75,2761.00,43,0,43.00
06/07/2018,23:26,2761.00,2761.00,2760.75,2761.00,5,2,7.00
06/07/2018,23:27,2761.00,2761.25,2761.00,2761.00,32,1,33.00
06/07/2018,23:28,2761.00,2761.25,2761.00,2761.25,10,1,11.00
06/07/2018,23:29,2761.00,2761.50,2761.00,2761.25,7,77,84.00
06/07/2018,23:30,2761.25,2761.25,2761.25,2761.25,0,4,4.00
06/07/2018,23:31,2761.00,2761.00,2761.00,2761.00,0,16,16.00
06/07/2018,23:32,2761.25,2761.25,2761.00,2761.00,1,59,60.00
06/07/2018,23:33,2761.00,2761.50,2761.00,2761.50,16,16,32.00
06/07/2018,23:34,2761.50,2761.50,2761.50,2761.50,18,0,18.00
06/07/2018,23:35,2761.75,2762.00,2761.50,2761.75,144,9,153.00
06/07/2018,23:36,2761.75,2762.00,2761.75,2761.75,3,22,25.00
06/07/2018,23:37,2761.75,2762.00,2761.75,2762.00,24,16,40.00
06/07/2018,23:38,2762.00,2762.25,2762.00,2762.00,18,10,28.00
06/07/2018,23:39,2762.00,2762.25,2762.00,2762.00,1,12,13.00
06/07/2018,23:40,2762.25,2762.25,2762.00,2762.00,2,1,3.00
06/07/2018,23:41,2762.25,2762.25,2761.75,2761.75,1,57,58.00
06/07/2018,23:42,2761.75,2761.75,2761.75,2761.75,0,5,5.00
06/07/2018,23:43,2762.00,2762.00,2761.75,2761.75,1,90,91.00
06/07/2018,23:44,2761.75,2761.75,2761.50,2761.75,8,11,19.00
06/07/2018,23:45,2761.50,2761.75,2761.50,2761.75,3,4,7.00
06/07/2018,23:46,2761.50,2761.50,2761.50,2761.50,0,5,5.00
06/07/2018,23:47,2761.75,2761.75,2761.50,2761.75,3,2,5.00
06/07/2018,23:48,2761.50,2761.75,2761.50,2761.75,2,4,6.00
06/07/2018,23:49,2761.75,2762.00,2761.75,2762.00,34,0,34.00
06/07/2018,23:50,2761.75,2761.75,2761.75,2761.75,0,6,6.00
06/07/2018,23:51,2761.75,2761.75,2761.75,2761.75,0,6,6.00
06/07/2018,23:52,2761.75,2762.00,2761.75,2762.00,98,10,108.00
06/07/2018,23:53,2762.00,2762.00,2761.75,2761.75,5,1,6.00
06/07/2018,23:54,2762.00,2762.00,2762.00,2762.00,1,0,1.00
06/07/2018,23:55,2762.00,2762.00,2761.00,2761.00,2,56,58.00
06/07/2018,23:56,2761.00,2761.00,2761.00,2761.00,0,17,17.00
06/07/2018,23:57,2761.00,2761.00,2760.75,2761.00,1,62,63.00
06/07/2018,23:58,2761.00,2761.00,2760.75,2760.75,1,2,3.00
06/07/2018,23:59,2761.00,2761.00,2760.75,2760.75,1,1,2.00
06/08/2018,00:00,2761.00,2761.00,2761.00,2761.00,7,0,7.00
06/08/2018,00:01,2761.00,2761.00,2760.75,2760.75,16,6,22.00
06/08/2018,00:02,2761.00,2761.00,2761.00,2761.00,79,0,79.00
06/08/2018,00:03,2760.75,2760.75,2760.50,2760.75,32,29,61.00
06/08/2018,00:04,2760.75,2761.00,2760.75,2761.00,8,5,13.00
06/08/2018,00:05,2761.00,2761.00,2760.75,2760.75,1,2,3.00
06/08/2018,00:06,2760.75,2761.00,2760.75,2761.00,1,35,36.00
06/08/2018,00:07,2760.75,2760.75,2760.50,2760.50,0,13,13.00
06/08/2018,00:08,2760.75,2760.75,2760.75,2760.75,95,0,95.00
06/08/2018,00:09,2761.00,2761.00,2760.75,2760.75,96,1,97.00
06/08/2018,00:10,2761.00,2761.25,2761.00,2761.25,46,0,46.00
06/08/2018,00:11,2761.00,2761.25,2761.00,2761.25,5,15,20.00
06/08/2018,00:12,2761.00,2761.25,2761.00,2761.00,5,62,67.00
06/08/2018,00:13,2761.00,2761.00,2760.25,2760.25,12,224,236.00
06/08/2018,00:14,2760.25,2760.25,2760.25,2760.25,0,23,23.00
06/08/2018,00:15,2760.00,2760.25,2760.00,2760.00,19,34,53.00
06/08/2018,00:16,2760.25,2760.25,2760.00,2760.00,2,12,14.00
06/08/2018,00:17,2760.00,2760.00,2760.00,2760.00,0,4,4.00
06/08/2018,00:18,2760.25,2760.25,2759.75,2759.75,8,131,139.00
06/08/2018,00:19,2760.00,2760.00,2759.50,2759.50,7,393,400.00
06/08/2018,00:20,2759.75,2759.75,2759.50,2759.50,2,48,50.00
06/08/2018,00:21,2759.50,2760.00,2759.50,2759.75,21,26,47.00
06/08/2018,00:22,2759.75,2759.75,2759.50,2759.50,1,101,102.00
06/08/2018,00:23,2759.50,2759.50,2759.00,2759.00,2,168,170.00
06/08/2018,00:24,2759.25,2759.50,2759.00,2759.50,23,5,28.00
06/08/2018,00:25,2759.25,2759.75,2759.25,2759.75,25,12,37.00
06/08/2018,00:26,2759.75,2760.00,2759.50,2760.00,230,26,256.00
06/08/2018,00:27,2760.00,2760.25,2760.00,2760.00,10,17,27.00
06/08/2018,00:28,2760.00,2760.25,2760.00,2760.25,1,7,8.00
06/08/2018,00:29,2760.25,2760.50,2760.25,2760.25,52,47,99.00
06/08/2018,00:30,2760.00,2760.25,2759.75,2759.75,3,108,111.00
06/08/2018,00:31,2759.75,2760.25,2759.75,2760.00,24,23,47.00
06/08/2018,00:32,2760.25,2760.50,2760.25,2760.25,12,35,47.00
06/08/2018,00:33,2760.25,2760.50,2760.25,2760.25,2,29,31.00
06/08/2018,00:34,2760.25,2760.50,2760.25,2760.50,23,13,36.00
06/08/2018,00:35,2760.50,2760.50,2760.50,2760.50,15,0,15.00
06/08/2018,00:36,2760.50,2760.50,2760.00,2760.25,20,23,43.00
06/08/2018,00:37,2760.25,2760.25,2760.00,2760.00,18,1,19.00
06/08/2018,00:38,2760.00,2760.00,2760.00,2760.00,0,1,1.00
06/08/2018,00:40,2760.00,2760.25,2760.00,2760.00,2,77,79.00
06/08/2018,00:41,2760.00,2760.00,2759.75,2759.75,0,22,22.00
06/08/2018,00:42,2759.75,2759.75,2759.25,2759.25,0,68,68.00
06/08/2018,00:43,2759.50,2759.75,2759.50,2759.50,41,51,92.00
06/08/2018,00:44,2759.50,2759.50,2759.00,2759.00,26,110,136.00
06/08/2018,00:45,2759.00,2759.00,2758.75,2758.75,13,87,100.00
06/08/2018,00:46,2759.00,2759.00,2758.25,2758.25,41,197,238.00
06/08/2018,00:47,2758.50,2758.75,2758.50,2758.75,123,24,147.00
06/08/2018,00:48,2758.75,2758.75,2758.50,2758.50,3,12,15.00
06/08/2018,00:49,2758.75,2759.00,2758.25,2758.25,80,16,96.00
06/08/2018,00:50,2758.50,2758.50,2757.25,2757.50,50,526,576.00
06/08/2018,00:51,2757.75,2757.75,2757.25,2757.50,85,132,217.00
06/08/2018,00:52,2757.25,2757.25,2757.00,2757.25,57,75,132.00
06/08/2018,00:53,2757.25,2757.50,2757.25,2757.50,33,0,33.00
06/08/2018,00:54,2757.50,2757.75,2757.50,2757.50,60,71,131.00
06/08/2018,00:55,2757.75,2757.75,2757.50,2757.75,61,45,106.00
06/08/2018,00:56,2757.75,2757.75,2757.50,2757.50,44,10,54.00
06/08/2018,00:57,2757.50,2757.75,2757.25,2757.50,30,13,43.00
06/08/2018,00:58,2757.50,2757.50,2757.25,2757.50,1,2,3.00
06/08/2018,00:59,2757.25,2757.50,2757.25,2757.25,12,4,16.00
06/08/2018,01:00,2757.50,2757.50,2757.25,2757.25,57,5,62.00
06/08/2018,01:01,2757.25,2757.25,2756.75,2757.00,71,174,245.00
06/08/2018,01:02,2757.00,2757.50,2756.75,2757.50,303,36,339.00
06/08/2018,01:03,2757.50,2758.00,2757.25,2757.50,149,54,203.00
06/08/2018,01:04,2757.50,2757.75,2757.25,2757.75,55,57,112.00
06/08/2018,01:05,2757.75,2757.75,2757.50,2757.50,49,3,52.00
06/08/2018,01:06,2757.75,2757.75,2757.25,2757.25,7,40,47.00
06/08/2018,01:07,2757.25,2757.25,2756.75,2756.75,1,136,137.00
06/08/2018,01:08,2756.75,2756.75,2756.00,2756.00,37,267,304.00
06/08/2018,01:09,2756.00,2756.50,2755.75,2756.00,68,159,227.00
06/08/2018,01:10,2756.00,2756.00,2755.75,2756.00,19,175,194.00
06/08/2018,01:11,2755.75,2755.75,2755.00,2755.50,126,217,343.00
06/08/2018,01:12,2755.50,2755.75,2755.00,2755.00,82,183,265.00
06/08/2018,01:13,2755.00,2755.25,2754.75,2755.00,91,197,288.00
06/08/2018,01:14,2755.00,2755.00,2754.50,2754.50,157,157,314.00
06/08/2018,01:15,2754.75,2755.50,2754.75,2755.25,152,37,189.00
06/08/2018,01:16,2755.25,2755.50,2754.75,2754.75,218,117,335.00
06/08/2018,01:17,2754.75,2754.75,2754.50,2754.50,65,460,525.00
06/08/2018,01:18,2754.75,2756.50,2754.75,2756.50,368,189,557.00
06/08/2018,01:19,2756.50,2757.00,2756.25,2756.25,115,74,189.00
06/08/2018,01:20,2756.25,2756.75,2756.25,2756.25,19,50,69.00
06/08/2018,01:21,2756.25,2756.50,2756.25,2756.50,201,54,255.00
06/08/2018,01:22,2756.50,2756.75,2756.50,2756.50,63,21,84.00
06/08/2018,01:23,2756.50,2756.75,2756.50,2756.50,7,47,54.00
06/08/2018,01:24,2756.50,2756.50,2756.25,2756.50,220,55,275.00
06/08/2018,01:25,2756.50,2756.50,2755.75,2756.25,97,64,161.00
06/08/2018,01:26,2756.25,2756.25,2755.50,2755.50,19,113,132.00
06/08/2018,01:27,2755.75,2755.75,2755.00,2755.00,71,143,214.00
06/08/2018,01:28,2755.25,2755.50,2755.25,2755.50,13,40,53.00
06/08/2018,01:29,2755.50,2756.75,2755.50,2756.75,142,0,142.00
06/08/2018,01:30,2756.75,2756.75,2756.50,2756.50,41,38,79.00
06/08/2018,01:31,2756.50,2757.25,2756.50,2757.00,133,112,245.00
06/08/2018,01:32,2756.75,2758.00,2756.75,2758.00,117,46,163.00
06/08/2018,01:33,2757.75,2758.75,2757.75,2758.50,93,99,192.00
06/08/2018,01:34,2758.25,2758.50,2758.00,2758.25,7,83,90.00
06/08/2018,01:35,2758.25,2758.25,2757.50,2757.75,82,177,259.00
06/08/2018,01:36,2757.75,2757.75,2757.50,2757.75,56,39,95.00
06/08/2018,01:37,2758.00,2758.50,2758.00,2758.50,96,80,176.00
06/08/2018,01:38,2758.50,2758.50,2758.25,2758.25,1,79,80.00
06/08/2018,01:39,2758.00,2758.25,2758.00,2758.25,4,111,115.00
06/08/2018,01:40,2758.00,2758.00,2757.50,2757.50,0,40,40.00
06/08/2018,01:41,2757.50,2757.75,2757.25,2757.50,33,14,47.00
06/08/2018,01:42,2757.75,2758.00,2757.00,2757.50,114,194,308.00
06/08/2018,01:43,2757.50,2757.50,2757.00,2757.25,32,52,84.00
06/08/2018,01:44,2757.25,2757.25,2756.75,2757.25,28,9,37.00
06/08/2018,01:45,2757.25,2757.50,2757.00,2757.00,17,21,38.00
06/08/2018,01:46,2757.00,2757.25,2756.25,2756.50,76,198,274.00
06/08/2018,01:47,2756.50,2756.75,2756.00,2756.75,196,30,226.00
06/08/2018,01:48,2756.75,2757.25,2756.50,2756.50,60,109,169.00
06/08/2018,01:49,2756.50,2757.00,2756.50,2756.75,48,166,214.00
06/08/2018,01:50,2756.75,2757.00,2756.25,2756.75,50,129,179.00
06/08/2018,01:51,2757.00,2757.25,2756.50,2757.25,203,147,350.00
06/08/2018,01:52,2757.25,2757.25,2756.75,2757.25,28,15,43.00
06/08/2018,01:53,2757.25,2757.25,2757.00,2757.00,20,2,22.00
06/08/2018,01:54,2757.25,2757.75,2757.00,2757.50,195,172,367.00
06/08/2018,01:55,2757.75,2758.00,2757.50,2758.00,30,5,35.00
06/08/2018,01:56,2758.00,2758.25,2757.50,2757.75,50,67,117.00
06/08/2018,01:57,2758.00,2758.25,2757.75,2757.75,57,40,97.00
06/08/2018,01:58,2757.75,2758.50,2757.75,2758.25,113,32,145.00
06/08/2018,01:59,2758.25,2758.50,2757.75,2758.00,114,204,318.00
06/08/2018,02:00,2758.00,2758.00,2757.50,2757.50,11,139,150.00
06/08/2018,02:01,2757.75,2758.00,2756.50,2757.25,203,223,426.00
06/08/2018,02:02,2757.25,2757.50,2757.00,2757.25,102,248,350.00
06/08/2018,02:03,2757.25,2757.25,2755.75,2755.75,172,445,617.00
06/08/2018,02:04,2756.00,2756.25,2755.25,2756.00,506,219,725.00
06/08/2018,02:05,2755.75,2756.50,2755.75,2756.50,281,88,369.00
06/08/2018,02:06,2756.50,2757.00,2756.25,2756.75,257,251,508.00
06/08/2018,02:07,2756.75,2757.50,2756.75,2757.25,250,729,979.00
06/08/2018,02:08,2757.25,2757.25,2756.25,2756.75,147,184,331.00
06/08/2018,02:09,2756.75,2756.75,2756.25,2756.50,218,68,286.00
06/08/2018,02:10,2756.50,2756.75,2756.25,2756.50,49,66,115.00
06/08/2018,02:11,2756.50,2756.50,2755.25,2755.25,77,189,266.00
06/08/2018,02:12,2755.25,2755.75,2755.00,2755.75,116,408,524.00
06/08/2018,02:13,2755.75,2756.75,2755.75,2756.75,67,46,113.00
06/08/2018,02:14,2756.50,2756.50,2755.75,2755.75,89,177,266.00
06/08/2018,02:15,2755.75,2755.75,2755.50,2755.75,90,178,268.00
06/08/2018,02:16,2755.75,2756.25,2755.50,2756.25,118,48,166.00
06/08/2018,02:17,2756.25,2758.25,2756.25,2758.00,582,131,713.00
06/08/2018,02:18,2758.00,2758.00,2756.75,2757.50,339,732,1071.00
06/08/2018,02:19,2757.50,2758.25,2757.50,2758.25,274,72,346.00
06/08/2018,02:20,2758.25,2758.50,2757.75,2758.00,181,108,289.00
06/08/2018,02:21,2758.25,2758.50,2757.75,2758.50,442,28,470.00
06/08/2018,02:22,2758.50,2758.50,2757.75,2757.75,206,264,470.00
06/08/2018,02:23,2757.50,2758.00,2757.25,2757.25,75,75,150.00
06/08/2018,02:24,2757.25,2757.25,2756.50,2757.00,121,178,299.00
06/08/2018,02:25,2757.00,2757.25,2756.75,2756.75,1,100,101.00
06/08/2018,02:26,2757.00,2757.25,2756.00,2756.00,86,274,360.00
06/08/2018,02:27,2756.00,2756.25,2755.75,2756.00,179,61,240.00
06/08/2018,02:28,2756.00,2756.50,2755.75,2755.75,37,354,391.00
06/08/2018,02:29,2755.75,2755.75,2754.00,2754.00,133,915,1048.00
06/08/2018,02:30,2754.00,2755.00,2754.00,2754.50,295,564,859.00
06/08/2018,02:31,2754.50,2755.00,2754.25,2754.75,221,49,270.00
06/08/2018,02:32,2755.00,2755.75,2755.00,2755.50,99,60,159.00
06/08/2018,02:33,2755.50,2755.50,2755.00,2755.00,2,184,186.00
06/08/2018,02:34,2755.00,2755.00,2754.00,2754.00,103,275,378.00
06/08/2018,02:35,2754.00,2754.50,2753.75,2754.50,127,124,251.00
06/08/2018,02:36,2754.25,2754.50,2753.50,2753.50,23,301,324.00
06/08/2018,02:37,2753.50,2753.50,2752.25,2752.50,182,1356,1538.00
06/08/2018,02:38,2752.50,2752.75,2752.00,2752.75,270,284,554.00
06/08/2018,02:39,2752.75,2753.00,2752.25,2753.00,122,93,215.00
06/08/2018,02:40,2753.00,2753.25,2753.00,2753.25,52,64,116.00
06/08/2018,02:41,2753.25,2754.00,2753.25,2753.50,226,135,361.00
06/08/2018,02:42,2753.50,2753.50,2753.00,2753.50,75,41,116.00
06/08/2018,02:43,2753.50,2753.50,2753.25,2753.25,13,115,128.00
06/08/2018,02:44,2753.25,2754.25,2753.00,2754.25,79,81,160.00
06/08/2018,02:45,2754.50,2754.50,2754.25,2754.50,307,173,480.00
06/08/2018,02:46,2754.50,2755.00,2754.25,2755.00,147,91,238.00
06/08/2018,02:47,2755.25,2756.25,2755.25,2755.75,414,148,562.00
06/08/2018,02:48,2755.75,2757.50,2755.75,2757.25,1020,240,1260.00
06/08/2018,02:49,2757.00,2757.50,2756.25,2756.50,213,128,341.00
06/08/2018,02:50,2756.50,2756.75,2756.25,2756.75,216,77,293.00
06/08/2018,02:51,2756.50,2756.75,2755.50,2755.75,125,312,437.00
06/08/2018,02:52,2756.00,2756.25,2755.50,2756.00,136,45,181.00
06/08/2018,02:53,2756.00,2757.00,2756.00,2757.00,233,77,310.00
06/08/2018,02:54,2757.00,2757.25,2756.75,2756.75,9,132,141.00
06/08/2018,02:55,2756.75,2756.75,2754.25,2754.25,30,765,795.00
06/08/2018,02:56,2754.25,2754.50,2750.50,2750.75,781,2316,3097.00
06/08/2018,02:57,2750.50,2752.00,2750.50,2751.50,543,544,1087.00
06/08/2018,02:58,2751.50,2751.75,2751.00,2751.75,271,202,473.00
06/08/2018,02:59,2751.75,2752.50,2751.50,2752.25,293,166,459.00
06/08/2018,03:00,2752.25,2752.50,2751.75,2752.25,91,251,342.00
06/08/2018,03:01,2752.00,2752.25,2751.75,2752.25,146,366,512.00
06/08/2018,03:02,2752.00,2752.50,2751.50,2751.50,236,272,508.00
06/08/2018,03:03,2751.50,2752.25,2751.00,2752.00,214,217,431.00
06/08/2018,03:04,2752.00,2752.50,2752.00,2752.25,24,121,145.00
06/08/2018,03:05,2752.25,2752.25,2751.50,2751.75,8,187,195.00
06/08/2018,03:06,2751.50,2751.50,2750.75,2750.75,26,241,267.00
06/08/2018,03:07,2750.75,2751.00,2749.75,2750.25,155,669,824.00
06/08/2018,03:08,2750.00,2750.00,2747.50,2747.75,648,1815,2463.00
06/08/2018,03:09,2747.75,2748.25,2747.50,2747.75,338,259,597.00
06/08/2018,03:10,2748.00,2749.00,2748.00,2748.50,308,118,426.00
06/08/2018,03:11,2748.50,2748.50,2747.25,2747.75,159,504,663.00
06/08/2018,03:12,2747.75,2748.50,2747.00,2747.50,437,503,940.00
06/08/2018,03:13,2747.50,2749.25,2747.25,2748.50,345,143,488.00
06/08/2018,03:14,2748.75,2749.25,2748.00,2749.25,300,354,654.00
06/08/2018,03:15,2749.25,2749.25,2748.00,2748.25,56,193,249.00
06/08/2018,03:16,2748.25,2748.25,2747.00,2747.00,165,299,464.00
06/08/2018,03:17,2747.00,2748.75,2747.00,2748.25,241,253,494.00
06/08/2018,03:18,2748.25,2748.25,2747.50,2747.50,352,193,545.00
06/08/2018,03:19,2747.25,2747.25,2745.75,2745.75,72,1176,1248.00
06/08/2018,03:20,2746.00,2746.25,2744.25,2744.50,469,787,1256.00
06/08/2018,03:21,2744.50,2744.75,2743.50,2744.75,818,527,1345.00
06/08/2018,03:22,2744.75,2745.75,2744.50,2745.75,490,63,553.00
06/08/2018,03:23,2745.75,2746.50,2745.75,2746.50,302,294,596.00
06/08/2018,03:24,2746.75,2747.00,2745.75,2746.25,386,125,511.00
06/08/2018,03:25,2746.00,2747.50,2746.00,2747.25,338,117,455.00
06/08/2018,03:26,2747.25,2747.25,2746.50,2747.00,190,106,296.00
06/08/2018,03:27,2746.75,2747.25,2745.75,2746.00,152,405,557.00
06/08/2018,03:28,2746.25,2746.50,2745.75,2746.00,121,264,385.00
06/08/2018,03:29,2746.25,2747.00,2746.00,2747.00,97,100,197.00
06/08/2018,03:30,2747.00,2747.50,2747.00,2747.50,185,109,294.00
06/08/2018,03:31,2747.50,2747.50,2747.00,2747.00,103,205,308.00
06/08/2018,03:32,2747.00,2747.25,2746.75,2747.00,176,193,369.00
06/08/2018,03:33,2747.00,2747.00,2746.25,2746.50,125,67,192.00
06/08/2018,03:34,2746.75,2747.00,2746.25,2746.75,244,171,415.00
06/08/2018,03:35,2746.75,2747.00,2746.50,2746.50,80,178,258.00
06/08/2018,03:36,2746.75,2747.00,2746.50,2746.50,46,142,188.00
06/08/2018,03:37,2746.50,2748.25,2746.50,2748.25,544,44,588.00
06/08/2018,03:38,2748.25,2748.75,2747.75,2748.50,346,287,633.00
06/08/2018,03:39,2748.50,2749.50,2748.50,2749.25,419,270,689.00
06/08/2018,03:40,2749.50,2750.00,2749.25,2750.00,292,192,484.00
06/08/2018,03:41,2749.75,2750.00,2749.25,2749.50,56,345,401.00
06/08/2018,03:42,2749.75,2750.75,2749.75,2750.50,334,149,483.00
06/08/2018,03:43,2750.50,2750.75,2750.25,2750.75,293,130,423.00
06/08/2018,03:44,2750.75,2751.00,2750.25,2750.25,132,123,255.00
06/08/2018,03:45,2750.00,2750.25,2749.75,2750.00,62,107,169.00
06/08/2018,03:46,2750.25,2750.25,2749.75,2750.00,68,27,95.00
06/08/2018,03:47,2750.00,2750.75,2749.75,2749.75,51,136,187.00
06/08/2018,03:48,2749.50,2749.75,2748.25,2748.75,211,387,598.00
06/08/2018,03:49,2748.75,2749.00,2748.50,2748.50,67,95,162.00
06/08/2018,03:50,2748.75,2750.00,2748.75,2750.00,144,0,144.00
06/08/2018,03:51,2749.75,2749.75,2749.25,2749.25,0,136,136.00
06/08/2018,03:52,2749.50,2749.50,2749.25,2749.25,61,1,62.00
06/08/2018,03:53,2749.50,2749.50,2748.50,2748.50,12,79,91.00
06/08/2018,03:54,2748.50,2748.50,2747.75,2747.75,1,388,389.00
06/08/2018,03:55,2747.75,2748.50,2747.50,2748.50,114,127,241.00
06/08/2018,03:56,2748.50,2748.75,2748.25,2748.75,245,13,258.00
06/08/2018,03:57,2748.75,2748.75,2748.25,2748.25,25,67,92.00
06/08/2018,03:58,2748.25,2748.50,2747.00,2747.25,14,162,176.00
06/08/2018,03:59,2747.25,2747.75,2747.25,2747.75,36,1,37.00
06/08/2018,04:00,2747.75,2748.00,2747.50,2747.50,29,76,105.00
06/08/2018,04:01,2747.50,2747.50,2746.75,2747.00,57,170,227.00
06/08/2018,04:02,2747.00,2748.00,2746.75,2748.00,396,152,548.00
06/08/2018,04:03,2748.00,2748.25,2747.00,2747.00,47,306,353.00
06/08/2018,04:04,2746.75,2747.00,2746.50,2747.00,146,556,702.00
06/08/2018,04:05,2746.75,2747.75,2746.50,2747.75,650,546,1196.00
06/08/2018,04:06,2748.00,2748.00,2747.50,2747.50,92,69,161.00
06/08/2018,04:07,2747.50,2748.00,2747.25,2747.75,74,91,165.00
06/08/2018,04:08,2747.75,2748.25,2747.50,2748.00,125,130,255.00
06/08/2018,04:09,2748.00,2748.50,2748.00,2748.00,155,30,185.00
06/08/2018,04:10,2747.50,2747.50,2746.50,2746.50,0,281,281.00
06/08/2018,04:11,2746.50,2748.00,2746.50,2748.00,172,21,193.00
06/08/2018,04:12,2747.75,2748.00,2747.50,2748.00,39,126,165.00
06/08/2018,04:13,2747.75,2747.75,2746.50,2746.75,40,219,259.00
06/08/2018,04:14,2747.00,2747.25,2746.50,2747.25,129,76,205.00
06/08/2018,04:15,2747.50,2747.50,2746.75,2746.75,130,277,407.00
06/08/2018,04:16,2746.50,2746.75,2746.50,2746.50,57,190,247.00
06/08/2018,04:17,2746.75,2747.00,2746.75,2747.00,234,19,253.00
06/08/2018,04:18,2747.00,2747.00,2746.50,2746.50,31,757,788.00
06/08/2018,04:19,2746.75,2747.75,2746.75,2747.75,190,0,190.00
06/08/2018,04:20,2747.75,2748.25,2747.50,2748.00,252,119,371.00
06/08/2018,04:21,2748.00,2748.00,2747.00,2747.00,1,174,175.00
06/08/2018,04:22,2747.00,2747.00,2746.50,2746.75,43,75,118.00
06/08/2018,04:23,2747.00,2747.00,2746.75,2746.75,8,84,92.00
06/08/2018,04:24,2747.00,2747.75,2747.00,2747.25,196,30,226.00
06/08/2018,04:25,2747.25,2747.50,2747.00,2747.00,38,91,129.00
06/08/2018,04:26,2747.00,2748.00,2747.00,2747.50,172,156,328.00
06/08/2018,04:27,2747.50,2748.25,2747.25,2748.25,202,42,244.00
06/08/2018,04:28,2748.25,2748.25,2747.50,2747.50,31,129,160.00
06/08/2018,04:29,2747.50,2747.50,2747.00,2747.00,11,75,86.00
06/08/2018,04:30,2747.00,2747.25,2746.50,2746.75,71,125,196.00
06/08/2018,04:31,2747.00,2748.00,2746.75,2748.00,116,11,127.00
06/08/2018,04:32,2747.75,2749.00,2747.75,2749.00,227,29,256.00
06/08/2018,04:33,2749.00,2749.25,2748.50,2748.50,157,195,352.00
06/08/2018,04:34,2748.75,2749.00,2748.50,2748.75,48,22,70.00
06/08/2018,04:35,2748.50,2749.25,2748.50,2749.25,45,13,58.00
06/08/2018,04:36,2749.25,2749.50,2749.00,2749.25,133,80,213.00
06/08/2018,04:37,2749.25,2749.50,2749.00,2749.50,30,51,81.00
06/08/2018,04:38,2749.50,2749.50,2749.25,2749.50,161,23,184.00
06/08/2018,04:39,2749.50,2749.75,2749.50,2749.50,31,2,33.00
06/08/2018,04:40,2749.75,2749.75,2749.50,2749.75,91,48,139.00
06/08/2018,04:41,2749.75,2750.25,2749.75,2750.00,388,254,642.00
06/08/2018,04:42,2750.00,2750.25,2749.50,2749.50,25,240,265.00
06/08/2018,04:43,2749.50,2749.75,2749.25,2749.75,113,21,134.00
06/08/2018,04:44,2749.75,2750.50,2749.75,2750.25,106,55,161.00
06/08/2018,04:45,2750.25,2750.50,2750.00,2750.00,11,61,72.00
06/08/2018,04:46,2750.25,2750.25,2748.75,2749.25,140,663,803.00
06/08/2018,04:47,2749.25,2749.50,2748.50,2748.75,104,113,217.00
06/08/2018,04:48,2748.75,2749.00,2748.75,2749.00,34,114,148.00
06/08/2018,04:49,2748.50,2748.75,2748.25,2748.75,83,107,190.00
06/08/2018,04:50,2748.50,2748.75,2748.50,2748.75,14,24,38.00
06/08/2018,04:51,2748.75,2749.00,2748.50,2748.75,49,45,94.00
06/08/2018,04:52,2748.50,2748.75,2748.25,2748.50,26,50,76.00
06/08/2018,04:53,2748.50,2748.50,2748.25,2748.25,40,70,110.00
06/08/2018,04:54,2748.25,2748.25,2746.75,2746.75,13,364,377.00
06/08/2018,04:55,2747.00,2747.25,2746.75,2747.25,55,127,182.00
06/08/2018,04:56,2747.50,2748.00,2747.50,2747.50,105,136,241.00
06/08/2018,04:57,2747.50,2747.50,2746.50,2746.75,28,63,91.00
06/08/2018,04:58,2746.75,2747.25,2746.75,2747.00,42,20,62.00
06/08/2018,04:59,2747.25,2747.75,2747.25,2747.25,42,210,252.00
06/08/2018,05:00,2747.25,2747.50,2747.25,2747.50,52,21,73.00
06/08/2018,05:01,2747.50,2747.50,2746.50,2747.00,23,153,176.00
06/08/2018,05:02,2747.00,2747.00,2746.50,2746.75,85,463,548.00
06/08/2018,05:03,2747.00,2747.00,2746.50,2746.75,35,178,213.00
06/08/2018,05:04,2746.50,2748.00,2746.50,2747.75,335,368,703.00
06/08/2018,05:05,2747.75,2748.00,2747.50,2748.00,77,38,115.00
06/08/2018,05:06,2748.00,2748.75,2747.75,2747.75,74,108,182.00
06/08/2018,05:07,2748.00,2748.00,2747.25,2747.25,24,25,49.00
06/08/2018,05:08,2747.25,2747.75,2747.00,2747.75,85,36,121.00
06/08/2018,05:09,2747.75,2747.75,2747.50,2747.75,36,11,47.00
06/08/2018,05:10,2747.75,2748.50,2747.75,2748.00,95,44,139.00
06/08/2018,05:11,2748.25,2748.25,2748.00,2748.25,6,29,35.00
06/08/2018,05:12,2748.00,2748.75,2748.00,2748.75,112,2,114.00
06/08/2018,05:13,2748.75,2749.50,2748.50,2749.25,117,32,149.00
06/08/2018,05:14,2749.25,2749.50,2749.00,2749.25,16,72,88.00
06/08/2018,05:15,2749.25,2750.25,2749.25,2750.25,248,20,268.00
06/08/2018,05:16,2750.25,2751.00,2750.25,2750.50,252,222,474.00
06/08/2018,05:17,2750.75,2751.00,2750.50,2750.50,183,146,329.00
06/08/2018,05:18,2750.50,2750.50,2749.75,2750.00,16,191,207.00
06/08/2018,05:19,2750.25,2750.25,2750.00,2750.00,39,42,81.00
06/08/2018,05:20,2750.25,2751.25,2750.25,2751.25,331,0,331.00
06/08/2018,05:21,2751.00,2751.50,2751.00,2751.50,66,78,144.00
06/08/2018,05:22,2751.50,2751.50,2751.00,2751.00,32,337,369.00
06/08/2018,05:23,2751.25,2751.50,2751.00,2751.50,124,112,236.00
06/08/2018,05:24,2751.50,2751.75,2751.25,2751.25,202,94,296.00
06/08/2018,05:25,2751.25,2751.25,2750.75,2751.00,10,133,143.00
06/08/2018,05:26,2750.75,2751.50,2750.75,2751.50,141,6,147.00
06/08/2018,05:27,2751.50,2752.00,2751.25,2751.75,107,110,217.00
06/08/2018,05:28,2751.75,2752.00,2751.25,2751.50,159,149,308.00
06/08/2018,05:29,2751.50,2751.50,2750.50,2750.50,1,89,90.00
06/08/2018,05:30,2750.50,2751.00,2750.50,2751.00,124,88,212.00
06/08/2018,05:31,2751.00,2751.00,2750.50,2750.50,124,111,235.00
06/08/2018,05:32,2750.75,2751.50,2750.75,2751.00,190,36,226.00
06/08/2018,05:33,2751.00,2751.00,2750.25,2750.25,32,35,67.00
06/08/2018,05:34,2750.25,2750.50,2750.25,2750.50,81,120,201.00
06/08/2018,05:35,2750.50,2750.50,2750.25,2750.50,10,123,133.00
06/08/2018,05:36,2750.25,2750.25,2749.75,2749.75,0,82,82.00
06/08/2018,05:37,2749.75,2750.00,2749.50,2749.50,83,122,205.00
06/08/2018,05:38,2749.75,2750.00,2748.75,2749.00,192,233,425.00
06/08/2018,05:39,2749.00,2749.25,2748.75,2749.00,74,34,108.00
06/08/2018,05:40,2748.75,2750.00,2748.75,2750.00,167,27,194.00
06/08/2018,05:41,2750.00,2750.00,2749.00,2749.00,68,149,217.00
06/08/2018,05:42,2749.00,2749.00,2748.50,2748.50,70,134,204.00
06/08/2018,05:43,2748.50,2748.50,2748.25,2748.50,6,91,97.00
06/08/2018,05:44,2748.50,2748.75,2748.50,2748.50,115,52,167.00
06/08/2018,05:45,2748.50,2748.75,2748.25,2748.50,5,31,36.00
06/08/2018,05:46,2748.25,2748.25,2748.00,2748.25,2,57,59.00
06/08/2018,05:47,2748.25,2748.25,2747.25,2747.50,25,133,158.00
06/08/2018,05:48,2747.50,2747.75,2747.50,2747.50,172,163,335.00
06/08/2018,05:49,2747.50,2747.50,2747.25,2747.50,21,317,338.00
06/08/2018,05:50,2747.25,2748.00,2747.25,2748.00,58,3,61.00
06/08/2018,05:51,2748.00,2748.50,2748.00,2748.25,26,122,148.00
06/08/2018,05:52,2748.25,2748.75,2748.00,2748.50,106,37,143.00
06/08/2018,05:53,2748.50,2748.75,2748.00,2748.00,6,407,413.00
06/08/2018,05:54,2747.75,2747.75,2747.25,2747.25,172,110,282.00
06/08/2018,05:55,2747.25,2748.00,2747.25,2748.00,147,265,412.00
06/08/2018,05:56,2748.00,2748.50,2748.00,2748.50,22,0,22.00
06/08/2018,05:57,2748.25,2748.75,2748.25,2748.50,77,20,97.00
06/08/2018,05:58,2748.50,2748.75,2748.50,2748.50,36,130,166.00
06/08/2018,05:59,2748.75,2748.75,2748.50,2748.50,5,9,14.00
06/08/2018,06:00,2748.75,2748.75,2748.50,2748.75,86,1,87.00
06/08/2018,06:01,2748.75,2750.25,2748.75,2749.75,399,127,526.00
06/08/2018,06:02,2749.75,2750.00,2749.50,2749.75,34,141,175.00
06/08/2018,06:03,2749.75,2749.75,2749.50,2749.50,116,256,372.00
06/08/2018,06:04,2749.75,2750.00,2749.50,2749.75,105,176,281.00
06/08/2018,06:05,2749.75,2750.50,2749.75,2750.25,69,35,104.00
06/08/2018,06:06,2750.25,2750.75,2750.00,2750.00,26,64,90.00
06/08/2018,06:07,2750.00,2750.50,2750.00,2750.50,64,2,66.00
06/08/2018,06:08,2750.50,2750.75,2750.25,2750.50,101,59,160.00
06/08/2018,06:09,2750.50,2751.00,2750.25,2750.50,156,131,287.00
06/08/2018,06:10,2750.50,2750.50,2750.25,2750.50,70,685,755.00
06/08/2018,06:11,2750.50,2751.00,2750.50,2751.00,104,27,131.00
06/08/2018,06:12,2750.75,2750.75,2750.50,2750.75,48,13,61.00
06/08/2018,06:13,2750.75,2751.00,2750.50,2750.75,90,22,112.00
06/08/2018,06:14,2750.75,2750.75,2750.50,2750.75,11,13,24.00
06/08/2018,06:15,2750.75,2750.75,2750.25,2750.50,10,138,148.00
06/08/2018,06:16,2750.25,2750.50,2750.25,2750.25,1,83,84.00
06/08/2018,06:17,2750.25,2750.75,2750.25,2750.75,50,232,282.00
06/08/2018,06:18,2750.75,2751.00,2750.50,2751.00,123,25,148.00
06/08/2018,06:19,2751.00,2751.75,2751.00,2751.50,311,32,343.00
06/08/2018,06:20,2751.50,2751.50,2751.00,2751.25,67,71,138.00
06/08/2018,06:21,2751.25,2751.75,2751.25,2751.50,75,20,95.00
06/08/2018,06:22,2751.50,2751.75,2751.25,2751.25,26,39,65.00
06/08/2018,06:23,2751.50,2751.75,2751.25,2751.25,34,214,248.00
06/08/2018,06:24,2751.25,2752.00,2751.25,2751.75,81,43,124.00
06/08/2018,06:25,2751.75,2751.75,2751.25,2751.75,63,65,128.00
06/08/2018,06:26,2751.75,2752.25,2751.75,2752.00,285,180,465.00
06/08/2018,06:27,2752.00,2753.00,2752.00,2752.75,364,199,563.00
06/08/2018,06:28,2752.50,2752.75,2752.00,2752.25,240,245,485.00
06/08/2018,06:29,2752.00,2752.50,2752.00,2752.50,186,319,505.00
06/08/2018,06:30,2752.50,2752.75,2752.25,2752.50,67,137,204.00
06/08/2018,06:31,2752.25,2752.50,2752.25,2752.50,8,20,28.00
06/08/2018,06:32,2752.50,2752.50,2751.75,2751.75,18,473,491.00
06/08/2018,06:33,2751.75,2753.25,2751.75,2753.00,937,735,1672.00
06/08/2018,06:34,2753.00,2753.00,2752.75,2753.00,89,39,128.00
06/08/2018,06:35,2753.00,2753.50,2753.00,2753.00,145,57,202.00
06/08/2018,06:36,2753.25,2753.25,2752.50,2752.50,10,187,197.00
06/08/2018,06:37,2752.50,2752.50,2752.00,2752.50,208,113,321.00
06/08/2018,06:38,2752.50,2753.00,2752.50,2752.75,85,91,176.00
06/08/2018,06:39,2752.50,2752.75,2752.25,2752.25,159,105,264.00
06/08/2018,06:40,2752.50,2753.50,2752.50,2753.25,237,78,315.00
06/08/2018,06:41,2753.50,2753.50,2753.25,2753.25,30,129,159.00
06/08/2018,06:42,2753.25,2753.50,2753.25,2753.50,356,50,406.00
06/08/2018,06:43,2753.50,2754.00,2753.25,2754.00,348,50,398.00
06/08/2018,06:44,2754.00,2754.75,2753.75,2754.25,660,403,1063.00
06/08/2018,06:45,2754.25,2754.50,2753.75,2754.25,133,112,245.00
06/08/2018,06:46,2754.50,2754.50,2753.75,2754.25,154,112,266.00
06/08/2018,06:47,2754.50,2754.75,2754.50,2754.75,156,2,158.00
06/08/2018,06:48,2754.75,2755.00,2754.50,2755.00,251,52,303.00
06/08/2018,06:49,2755.25,2755.75,2755.00,2755.50,589,268,857.00
06/08/2018,06:50,2755.50,2756.00,2755.50,2755.75,460,204,664.00
06/08/2018,06:51,2755.75,2755.75,2755.00,2755.25,180,252,432.00
06/08/2018,06:52,2755.00,2755.50,2754.50,2754.50,8,200,208.00
06/08/2018,06:53,2754.25,2754.75,2754.25,2754.25,60,86,146.00
06/08/2018,06:54,2754.25,2754.50,2754.00,2754.50,266,215,481.00
06/08/2018,06:55,2754.50,2754.50,2754.25,2754.25,74,84,158.00
06/08/2018,06:56,2754.25,2755.00,2754.25,2754.75,51,32,83.00
06/08/2018,06:57,2754.50,2754.50,2754.00,2754.25,25,52,77.00
06/08/2018,06:58,2754.25,2754.25,2754.00,2754.25,8,15,23.00
06/08/2018,06:59,2754.00,2754.00,2753.75,2753.75,5,143,148.00
06/08/2018,07:00,2753.75,2754.25,2753.75,2754.25,209,34,243.00
06/08/2018,07:01,2754.25,2755.50,2754.25,2755.25,302,120,422.00
06/08/2018,07:02,2755.00,2755.75,2755.00,2755.75,174,12,186.00
06/08/2018,07:03,2756.00,2756.25,2755.75,2756.00,112,129,241.00
06/08/2018,07:04,2756.00,2756.00,2755.25,2755.25,14,298,312.00
06/08/2018,07:05,2755.25,2755.75,2755.25,2755.75,96,20,116.00
06/08/2018,07:06,2755.50,2755.50,2755.25,2755.25,144,63,207.00
06/08/2018,07:07,2755.50,2755.50,2754.25,2754.25,126,358,484.00
06/08/2018,07:08,2754.50,2755.00,2754.50,2755.00,112,73,185.00
06/08/2018,07:09,2755.00,2755.00,2754.50,2754.75,30,82,112.00
06/08/2018,07:10,2754.50,2754.50,2754.00,2754.25,70,61,131.00
06/08/2018,07:11,2754.25,2754.25,2753.75,2754.00,71,41,112.00
06/08/2018,07:12,2754.00,2754.25,2754.00,2754.25,65,0,65.00
06/08/2018,07:13,2754.00,2754.25,2753.75,2754.25,115,24,139.00
06/08/2018,07:14,2754.50,2755.00,2754.50,2754.75,189,12,201.00
06/08/2018,07:15,2755.00,2755.00,2754.50,2754.75,115,132,247.00
06/08/2018,07:16,2754.75,2755.00,2754.75,2755.00,11,32,43.00
06/08/2018,07:17,2755.00,2755.00,2754.75,2754.75,71,5,76.00
06/08/2018,07:18,2754.75,2754.75,2754.50,2754.75,38,63,101.00
06/08/2018,07:19,2755.00,2755.00,2754.50,2754.75,5,33,38.00
06/08/2018,07:20,2754.75,2755.00,2754.50,2754.75,75,43,118.00
06/08/2018,07:21,2755.25,2755.75,2755.00,2755.50,132,17,149.00
06/08/2018,07:22,2755.75,2756.00,2755.75,2756.00,116,38,154.00
06/08/2018,07:23,2756.00,2756.00,2755.75,2756.00,103,3,106.00
06/08/2018,07:24,2755.75,2755.75,2755.25,2755.50,148,275,423.00
06/08/2018,07:25,2755.50,2756.00,2755.50,2755.75,86,118,204.00
06/08/2018,07:26,2755.75,2756.25,2755.75,2756.25,183,165,348.00
06/08/2018,07:27,2756.00,2757.00,2756.00,2757.00,843,118,961.00
06/08/2018,07:28,2756.75,2757.00,2756.25,2756.75,119,274,393.00
06/08/2018,07:29,2757.00,2757.25,2756.75,2756.75,186,328,514.00
06/08/2018,07:30,2757.00,2757.50,2756.75,2757.00,447,282,729.00
06/08/2018,07:31,2757.25,2757.75,2757.00,2757.25,781,387,1168.00
06/08/2018,07:32,2757.00,2757.25,2756.50,2756.50,29,549,578.00
06/08/2018,07:33,2756.50,2757.25,2756.50,2757.00,164,69,233.00
06/08/2018,07:34,2757.00,2758.75,2757.00,2757.75,1459,684,2143.00
06/08/2018,07:35,2757.75,2758.25,2757.50,2757.50,43,85,128.00
06/08/2018,07:36,2757.50,2758.50,2757.25,2758.25,223,284,507.00
06/08/2018,07:37,2758.00,2758.25,2757.00,2757.25,158,382,540.00
06/08/2018,07:38,2757.25,2758.00,2757.25,2757.50,398,325,723.00
06/08/2018,07:39,2757.25,2757.50,2757.25,2757.50,28,18,46.00
06/08/2018,07:40,2757.25,2757.50,2757.25,2757.25,69,41,110.00
06/08/2018,07:41,2757.50,2757.50,2756.50,2756.50,78,669,747.00
06/08/2018,07:42,2756.50,2757.00,2756.50,2756.75,95,93,188.00
06/08/2018,07:43,2756.50,2756.75,2756.00,2756.25,86,561,647.00
06/08/2018,07:44,2756.25,2756.50,2755.75,2756.50,266,291,557.00
06/08/2018,07:45,2756.50,2756.75,2756.25,2756.25,34,28,62.00
06/08/2018,07:46,2756.25,2756.75,2756.25,2756.50,148,66,214.00
06/08/2018,07:47,2756.25,2756.25,2755.75,2756.00,21,156,177.00
06/08/2018,07:48,2755.75,2756.25,2755.50,2755.50,80,93,173.00
06/08/2018,07:49,2755.75,2755.75,2755.25,2755.50,160,484,644.00
06/08/2018,07:50,2755.50,2756.25,2755.50,2756.25,256,95,351.00
06/08/2018,07:51,2756.00,2756.50,2756.00,2756.25,155,100,255.00
06/08/2018,07:52,2756.25,2756.25,2755.75,2756.25,175,102,277.00
06/08/2018,07:53,2756.25,2756.50,2756.00,2756.50,103,3,106.00
06/08/2018,07:54,2756.50,2756.50,2755.50,2755.50,7,184,191.00
06/08/2018,07:55,2755.75,2756.00,2755.25,2755.75,182,214,396.00
06/08/2018,07:56,2756.00,2756.50,2755.50,2755.75,313,296,609.00
06/08/2018,07:57,2755.75,2756.50,2755.75,2756.50,113,170,283.00
06/08/2018,07:58,2756.25,2756.50,2756.00,2756.00,178,81,259.00
06/08/2018,07:59,2756.00,2756.25,2755.50,2755.75,39,138,177.00
06/08/2018,08:00,2755.75,2756.00,2755.50,2755.75,58,452,510.00
06/08/2018,08:01,2755.75,2756.00,2755.75,2756.00,220,73,293.00
06/08/2018,08:02,2756.25,2756.25,2755.75,2756.00,67,50,117.00
06/08/2018,08:03,2755.75,2756.00,2755.25,2755.75,229,135,364.00
06/08/2018,08:04,2755.75,2756.00,2755.25,2756.00,236,154,390.00
06/08/2018,08:05,2755.75,2756.00,2755.50,2756.00,44,339,383.00
06/08/2018,08:06,2755.75,2756.00,2755.50,2755.75,158,172,330.00
06/08/2018,08:07,2755.75,2755.75,2755.50,2755.75,24,206,230.00
06/08/2018,08:08,2755.50,2756.75,2755.50,2756.75,375,240,615.00
06/08/2018,08:09,2756.50,2757.50,2756.50,2757.50,607,157,764.00
06/08/2018,08:10,2757.75,2757.75,2757.00,2757.00,17,497,514.00
06/08/2018,08:11,2757.00,2757.00,2756.50,2756.75,206,323,529.00
06/08/2018,08:12,2756.50,2756.75,2756.00,2756.50,47,126,173.00
06/08/2018,08:13,2756.50,2756.50,2756.25,2756.25,17,33,50.00
06/08/2018,08:14,2756.00,2757.25,2756.00,2756.50,304,190,494.00
06/08/2018,08:15,2756.75,2756.75,2756.25,2756.25,67,132,199.00
06/08/2018,08:16,2756.00,2756.75,2756.00,2756.75,189,23,212.00
06/08/2018,08:17,2756.75,2756.75,2756.25,2756.50,139,149,288.00
06/08/2018,08:18,2756.25,2756.50,2756.00,2756.25,34,97,131.00
06/08/2018,08:19,2756.25,2756.50,2756.00,2756.25,112,121,233.00
06/08/2018,08:20,2756.25,2756.75,2756.00,2756.25,170,151,321.00
06/08/2018,08:21,2756.25,2756.50,2756.25,2756.25,6,92,98.00
06/08/2018,08:22,2756.25,2756.50,2756.00,2756.00,42,202,244.00
06/08/2018,08:23,2756.00,2756.25,2755.75,2756.00,74,253,327.00
06/08/2018,08:24,2756.00,2756.25,2755.75,2756.00,140,42,182.00
06/08/2018,08:25,2756.00,2756.25,2756.00,2756.00,132,133,265.00
06/08/2018,08:26,2756.00,2756.00,2755.75,2756.00,59,43,102.00
06/08/2018,08:27,2755.75,2756.00,2755.50,2756.00,179,179,358.00
06/08/2018,08:28,2755.75,2757.00,2755.75,2757.00,774,84,858.00
06/08/2018,08:29,2756.75,2757.25,2756.50,2757.00,252,674,926.00
06/08/2018,08:30,2757.00,2757.25,2756.25,2756.50,327,1392,1719.00
06/08/2018,08:31,2756.50,2758.50,2756.50,2758.25,3514,2464,5978.00
06/08/2018,08:32,2758.25,2759.00,2758.00,2758.75,2033,2351,4384.00
06/08/2018,08:33,2759.00,2759.25,2757.25,2758.00,1598,2923,4521.00
06/08/2018,08:34,2758.00,2758.25,2755.75,2755.75,1516,3020,4536.00
06/08/2018,08:35,2755.75,2756.00,2755.00,2755.75,1607,2139,3746.00
06/08/2018,08:36,2755.75,2756.50,2755.00,2755.75,1928,1614,3542.00
06/08/2018,08:37,2755.75,2757.75,2755.25,2757.50,1567,1673,3240.00
06/08/2018,08:38,2757.50,2758.75,2757.25,2757.75,1437,1884,3321.00
06/08/2018,08:39,2757.75,2757.75,2755.50,2755.75,1021,1474,2495.00
06/08/2018,08:40,2755.75,2757.25,2755.75,2756.75,1014,1222,2236.00
06/08/2018,08:41,2756.75,2758.50,2756.50,2758.00,1139,1494,2633.00
06/08/2018,08:42,2758.25,2758.50,2756.50,2757.75,1278,1703,2981.00
06/08/2018,08:43,2758.00,2758.50,2756.25,2756.75,1564,2073,3637.00
06/08/2018,08:44,2756.50,2757.75,2755.75,2755.75,1400,1833,3233.00
06/08/2018,08:45,2755.75,2757.50,2755.50,2757.50,2153,1207,3360.00
06/08/2018,08:46,2757.25,2758.50,2756.00,2756.25,1995,2933,4928.00
06/08/2018,08:47,2756.25,2758.25,2756.25,2757.75,2317,2157,4474.00
06/08/2018,08:48,2758.00,2758.00,2755.50,2756.25,1879,1517,3396.00
06/08/2018,08:49,2756.25,2757.75,2756.00,2757.25,1196,1640,2836.00
06/08/2018,08:50,2757.00,2757.50,2756.25,2756.50,1990,2044,4034.00
06/08/2018,08:51,2756.50,2756.75,2755.50,2756.25,776,998,1774.00
06/08/2018,08:52,2756.25,2756.75,2755.25,2755.50,1466,1465,2931.00
06/08/2018,08:53,2755.50,2756.25,2754.75,2754.75,809,1974,2783.00
06/08/2018,08:54,2754.75,2758.00,2754.75,2757.75,1853,1193,3046.00
06/08/2018,08:55,2757.75,2758.00,2757.25,2757.75,737,595,1332.00
06/08/2018,08:56,2757.75,2758.25,2757.50,2758.00,1017,522,1539.00
06/08/2018,08:57,2758.00,2758.50,2757.50,2758.00,493,764,1257.00
06/08/2018,08:58,2758.25,2758.50,2757.00,2758.25,1443,1240,2683.00
06/08/2018,08:59,2758.25,2760.25,2758.00,2759.50,2553,984,3537.00
06/08/2018,09:00,2759.50,2761.25,2758.50,2761.00,1729,1560,3289.00
06/08/2018,09:01,2761.00,2761.25,2759.25,2759.25,967,1966,2933.00
06/08/2018,09:02,2759.25,2760.75,2759.25,2759.25,1723,1260,2983.00
06/08/2018,09:03,2759.25,2760.00,2759.25,2759.75,852,639,1491.00
06/08/2018,09:04,2760.00,2760.25,2759.00,2759.00,554,517,1071.00
06/08/2018,09:05,2759.00,2759.50,2758.50,2758.75,852,895,1747.00
06/08/2018,09:06,2759.00,2759.75,2758.75,2759.25,1357,590,1947.00
06/08/2018,09:07,2759.25,2760.50,2759.00,2759.50,1004,702,1706.00
06/08/2018,09:08,2759.50,2760.00,2759.00,2759.00,405,525,930.00
06/08/2018,09:09,2759.00,2759.00,2758.25,2758.75,779,458,1237.00
06/08/2018,09:10,2758.75,2759.75,2758.75,2759.50,513,511,1024.00
06/08/2018,09:11,2759.50,2759.50,2758.50,2759.25,805,740,1545.00
06/08/2018,09:12,2759.25,2760.00,2759.25,2759.75,651,363,1014.00
06/08/2018,09:13,2759.75,2760.25,2759.00,2759.50,695,1109,1804.00
06/08/2018,09:14,2759.50,2759.75,2758.75,2759.50,731,762,1493.00
06/08/2018,09:15,2759.50,2759.50,2758.50,2759.00,546,510,1056.00
06/08/2018,09:16,2758.75,2759.00,2758.50,2758.75,536,348,884.00
06/08/2018,09:17,2759.00,2759.00,2757.50,2758.00,630,1230,1860.00
06/08/2018,09:18,2757.75,2758.25,2757.25,2758.00,461,1033,1494.00
06/08/2018,09:19,2758.25,2758.25,2757.25,2758.25,1065,566,1631.00
06/08/2018,09:20,2758.25,2759.75,2758.00,2759.50,1085,855,1940.00
06/08/2018,09:21,2759.75,2759.75,2759.00,2759.50,307,330,637.00
06/08/2018,09:22,2759.50,2761.25,2759.50,2760.75,1570,765,2335.00
06/08/2018,09:23,2760.75,2761.00,2760.25,2760.50,346,790,1136.00
06/08/2018,09:24,2760.25,2760.75,2759.25,2759.25,606,761,1367.00
06/08/2018,09:25,2759.25,2760.00,2759.00,2759.25,887,828,1715.00
06/08/2018,09:26,2759.25,2759.50,2758.75,2759.50,797,687,1484.00
06/08/2018,09:27,2759.75,2760.25,2759.00,2759.50,219,807,1026.00
06/08/2018,09:28,2759.50,2759.75,2759.00,2759.50,377,430,807.00
06/08/2018,09:29,2759.25,2759.75,2758.25,2758.50,318,1485,1803.00
06/08/2018,09:30,2758.50,2759.00,2758.00,2758.00,469,538,1007.00
06/08/2018,09:31,2758.00,2758.50,2757.00,2758.00,847,975,1822.00
06/08/2018,09:32,2758.00,2759.25,2758.00,2758.00,538,812,1350.00
06/08/2018,09:33,2758.00,2758.50,2757.00,2757.50,641,1262,1903.00
06/08/2018,09:34,2757.25,2757.50,2756.25,2756.75,549,1710,2259.00
06/08/2018,09:35,2756.50,2757.00,2755.75,2756.50,868,935,1803.00
06/08/2018,09:36,2756.50,2757.50,2756.25,2756.75,618,920,1538.00
06/08/2018,09:37,2756.50,2757.75,2756.25,2757.75,896,529,1425.00
06/08/2018,09:38,2757.75,2758.00,2757.25,2757.25,186,356,542.00
06/08/2018,09:39,2757.25,2758.00,2756.75,2757.00,551,556,1107.00
06/08/2018,09:40,2757.00,2757.25,2755.00,2755.00,1867,3134,5001.00
06/08/2018,09:41,2755.25,2756.00,2755.00,2755.50,909,677,1586.00
06/08/2018,09:42,2755.50,2755.75,2754.75,2755.00,636,441,1077.00
06/08/2018,09:43,2755.00,2755.50,2754.75,2754.75,894,835,1729.00
06/08/2018,09:44,2754.75,2756.25,2754.75,2755.75,1096,418,1514.00
06/08/2018,09:45,2756.00,2756.50,2755.50,2756.00,376,403,779.00
06/08/2018,09:46,2756.00,2756.25,2755.50,2755.75,481,1256,1737.00
06/08/2018,09:47,2756.00,2756.25,2755.75,2756.25,1081,391,1472.00
06/08/2018,09:48,2756.00,2756.75,2756.00,2756.75,848,247,1095.00
06/08/2018,09:49,2756.75,2757.50,2756.50,2757.25,788,399,1187.00
06/08/2018,09:50,2757.25,2757.25,2756.75,2756.75,242,244,486.00
06/08/2018,09:51,2756.75,2758.75,2756.75,2758.75,1367,668,2035.00
06/08/2018,09:52,2758.75,2759.25,2758.50,2759.25,1406,975,2381.00
06/08/2018,09:53,2759.25,2759.75,2759.00,2759.75,689,443,1132.00
06/08/2018,09:54,2759.50,2759.75,2759.00,2759.25,677,511,1188.00
06/08/2018,09:55,2759.25,2760.50,2759.00,2760.25,1067,454,1521.00
06/08/2018,09:56,2760.25,2761.50,2760.25,2761.25,1355,566,1921.00
06/08/2018,09:57,2761.25,2761.50,2760.25,2760.50,2141,1122,3263.00
06/08/2018,09:58,2760.50,2760.50,2759.75,2759.75,380,471,851.00
06/08/2018,09:59,2759.75,2760.25,2759.75,2759.75,690,484,1174.00
06/08/2018,10:00,2759.75,2760.50,2759.75,2760.25,524,144,668.00
06/08/2018,10:01,2760.25,2760.25,2759.00,2759.25,618,586,1204.00
06/08/2018,10:02,2759.25,2759.50,2759.00,2759.00,283,435,718.00
06/08/2018,10:03,2759.00,2759.00,2758.00,2758.00,123,1199,1322.00
06/08/2018,10:04,2758.25,2758.25,2757.50,2758.25,893,453,1346.00
06/08/2018,10:05,2758.25,2758.75,2758.00,2758.75,675,436,1111.00
06/08/2018,10:06,2758.75,2759.50,2758.50,2759.25,406,261,667.00
06/08/2018,10:07,2759.00,2760.25,2759.00,2760.25,905,211,1116.00
06/08/2018,10:08,2760.25,2761.00,2759.75,2760.75,551,356,907.00
06/08/2018,10:09,2760.50,2760.75,2760.00,2760.25,298,336,634.00
06/08/2018,10:10,2760.00,2760.50,2760.00,2760.25,283,391,674.00
06/08/2018,10:11,2760.50,2761.50,2760.50,2761.00,1084,785,1869.00
06/08/2018,10:12,2760.75,2760.75,2760.50,2760.50,392,583,975.00
06/08/2018,10:13,2760.50,2761.25,2760.50,2760.75,377,458,835.00
06/08/2018,10:14,2760.75,2761.00,2760.50,2761.00,677,119,796.00
06/08/2018,10:15,2761.00,2761.75,2761.00,2761.50,2548,552,3100.00
06/08/2018,10:16,2761.50,2762.25,2761.50,2761.75,1480,1053,2533.00
06/08/2018,10:17,2761.75,2762.50,2761.75,2761.75,1124,754,1878.00
06/08/2018,10:18,2761.75,2762.00,2760.75,2761.00,656,612,1268.00
06/08/2018,10:19,2760.75,2761.25,2760.25,2761.25,695,1034,1729.00
06/08/2018,10:20,2761.25,2761.75,2760.75,2761.25,1206,845,2051.00
06/08/2018,10:21,2761.25,2761.50,2760.00,2760.25,1266,2661,3927.00
06/08/2018,10:22,2760.50,2760.75,2759.75,2760.00,732,782,1514.00
06/08/2018,10:23,2759.75,2760.00,2759.25,2759.50,1047,2200,3247.00
06/08/2018,10:24,2759.50,2760.25,2759.25,2760.25,1120,668,1788.00
06/08/2018,10:25,2760.25,2761.00,2759.75,2760.00,726,837,1563.00
06/08/2018,10:26,2759.75,2760.25,2759.75,2760.25,1166,283,1449.00
06/08/2018,10:27,2760.25,2760.25,2760.00,2760.00,370,212,582.00
06/08/2018,10:28,2760.25,2760.25,2759.25,2759.50,809,331,1140.00
06/08/2018,10:29,2759.50,2760.25,2759.25,2760.00,758,219,977.00
06/08/2018,10:30,2760.00,2760.75,2759.00,2760.50,1235,1503,2738.00
06/08/2018,10:31,2760.50,2760.75,2759.00,2759.25,446,785,1231.00
06/08/2018,10:32,2759.00,2759.25,2758.50,2758.75,1034,582,1616.00
06/08/2018,10:33,2758.75,2759.00,2758.25,2758.50,784,683,1467.00
06/08/2018,10:34,2758.50,2758.50,2756.75,2758.50,2046,3012,5058.00
06/08/2018,10:35,2758.50,2759.00,2757.75,2758.00,648,1224,1872.00
06/08/2018,10:36,2758.00,2758.50,2757.75,2758.00,469,305,774.00
06/08/2018,10:37,2758.00,2759.25,2758.00,2759.00,872,389,1261.00
06/08/2018,10:38,2759.00,2759.00,2758.75,2758.75,343,130,473.00
06/08/2018,10:39,2758.75,2759.25,2758.50,2759.25,469,273,742.00
06/08/2018,10:40,2759.00,2759.25,2758.00,2758.25,488,398,886.00
06/08/2018,10:41,2758.50,2759.50,2758.25,2759.50,844,64,908.00
06/08/2018,10:42,2759.25,2760.00,2759.25,2760.00,436,247,683.00
06/08/2018,10:43,2760.00,2760.00,2759.00,2759.00,121,685,806.00
06/08/2018,10:44,2759.00,2759.75,2758.25,2759.50,634,448,1082.00
06/08/2018,10:45,2759.75,2759.75,2759.50,2759.50,314,80,394.00
06/08/2018,10:46,2759.75,2760.75,2757.75,2758.50,1384,2022,3406.00
06/08/2018,10:47,2758.75,2759.00,2758.50,2759.00,533,143,676.00
06/08/2018,10:48,2759.00,2759.25,2758.75,2759.25,560,382,942.00
06/08/2018,10:49,2759.25,2759.25,2759.00,2759.25,281,58,339.00
06/08/2018,10:50,2759.25,2759.50,2758.75,2759.50,222,354,576.00
06/08/2018,10:51,2759.50,2759.50,2759.25,2759.25,168,200,368.00
06/08/2018,10:52,2759.25,2759.25,2759.00,2759.25,4,164,168.00
06/08/2018,10:53,2759.25,2759.25,2758.50,2758.75,435,199,634.00
06/08/2018,10:54,2758.50,2759.75,2758.50,2759.75,478,230,708.00
06/08/2018,10:55,2759.75,2760.50,2759.50,2760.50,353,108,461.00
06/08/2018,10:56,2760.25,2760.50,2759.75,2760.00,508,292,800.00
06/08/2018,10:57,2760.00,2761.00,2759.75,2761.00,596,599,1195.00
06/08/2018,10:58,2761.00,2761.00,2760.50,2760.50,97,456,553.00
06/08/2018,10:59,2760.50,2760.75,2759.75,2760.75,443,568,1011.00
06/08/2018,11:00,2760.75,2761.00,2760.25,2760.50,93,468,561.00
06/08/2018,11:01,2760.50,2761.00,2760.25,2760.75,505,164,669.00
06/08/2018,11:02,2761.00,2761.00,2760.50,2760.50,535,307,842.00
06/08/2018,11:03,2760.75,2761.25,2760.75,2761.25,450,293,743.00
06/08/2018,11:04,2761.00,2761.75,2761.00,2761.75,739,7,746.00
06/08/2018,11:05,2761.50,2762.25,2761.25,2761.50,290,589,879.00
06/08/2018,11:06,2761.50,2761.50,2760.50,2760.75,432,456,888.00
06/08/2018,11:07,2760.75,2761.00,2760.50,2760.50,432,522,954.00
06/08/2018,11:08,2760.50,2761.25,2760.25,2761.25,475,306,781.00
06/08/2018,11:09,2761.00,2761.50,2761.00,2761.25,409,119,528.00
06/08/2018,11:10,2761.00,2762.00,2761.00,2762.00,572,562,1134.00
06/08/2018,11:11,2762.00,2762.25,2761.50,2761.75,700,1061,1761.00
06/08/2018,11:12,2761.75,2761.75,2761.50,2761.50,242,85,327.00
06/08/2018,11:13,2761.50,2762.00,2761.50,2761.75,360,329,689.00
06/08/2018,11:14,2761.75,2762.25,2761.50,2762.00,314,342,656.00
06/08/2018,11:15,2762.25,2762.50,2762.00,2762.50,416,131,547.00
06/08/2018,11:16,2762.50,2762.50,2762.00,2762.25,736,406,1142.00
06/08/2018,11:17,2762.25,2762.75,2762.25,2762.75,558,331,889.00
06/08/2018,11:18,2762.75,2763.25,2762.50,2763.25,832,104,936.00
06/08/2018,11:19,2763.00,2763.25,2762.75,2763.25,366,221,587.00
06/08/2018,11:20,2763.25,2763.50,2762.50,2762.75,993,748,1741.00
06/08/2018,11:21,2762.50,2763.25,2762.50,2763.25,393,197,590.00
06/08/2018,11:22,2763.25,2763.50,2762.75,2763.25,407,142,549.00
06/08/2018,11:23,2763.25,2764.25,2763.25,2763.75,2324,603,2927.00
06/08/2018,11:24,2763.50,2764.50,2763.50,2764.25,980,347,1327.00
06/08/2018,11:25,2764.00,2764.75,2764.00,2764.50,597,358,955.00
06/08/2018,11:26,2764.75,2764.75,2764.25,2764.25,517,1817,2334.00
06/08/2018,11:27,2764.25,2765.50,2764.00,2765.25,1814,852,2666.00
06/08/2018,11:28,2765.25,2766.00,2765.25,2765.75,1455,688,2143.00
06/08/2018,11:29,2765.75,2766.25,2765.50,2766.25,607,619,1226.00
06/08/2018,11:30,2766.25,2766.75,2766.00,2766.75,1074,563,1637.00
06/08/2018,11:31,2766.50,2767.50,2766.50,2767.25,1330,1180,2510.00
06/08/2018,11:32,2767.25,2767.25,2767.00,2767.00,412,377,789.00
06/08/2018,11:33,2767.00,2767.50,2767.00,2767.25,545,153,698.00
06/08/2018,11:34,2767.25,2767.50,2766.75,2766.75,234,503,737.00
06/08/2018,11:35,2767.00,2768.00,2766.75,2767.75,1053,487,1540.00
06/08/2018,11:36,2767.75,2767.75,2767.25,2767.25,68,663,731.00
06/08/2018,11:37,2767.25,2767.50,2766.25,2766.50,591,1414,2005.00
06/08/2018,11:38,2766.50,2766.50,2766.00,2766.25,285,281,566.00
06/08/2018,11:39,2766.25,2766.50,2766.00,2766.00,357,278,635.00
06/08/2018,11:40,2766.00,2766.25,2765.75,2765.75,187,254,441.00
06/08/2018,11:41,2766.00,2766.25,2765.75,2766.25,308,114,422.00
06/08/2018,11:42,2766.25,2766.50,2766.00,2766.25,217,126,343.00
06/08/2018,11:43,2766.25,2766.50,2765.75,2766.25,216,261,477.00
06/08/2018,11:44,2766.00,2766.50,2766.00,2766.25,341,1023,1364.00
06/08/2018,11:45,2766.00,2766.25,2766.00,2766.25,337,45,382.00
06/08/2018,11:46,2766.25,2766.75,2766.00,2766.25,401,281,682.00
06/08/2018,11:47,2766.00,2766.25,2765.50,2765.50,291,307,598.00
06/08/2018,11:48,2765.50,2766.25,2765.50,2766.00,277,67,344.00
06/08/2018,11:49,2766.00,2766.25,2765.75,2766.25,160,131,291.00
06/08/2018,11:50,2766.00,2766.50,2765.75,2766.25,313,185,498.00
06/08/2018,11:51,2766.25,2766.50,2766.00,2766.25,144,348,492.00
06/08/2018,11:52,2766.25,2767.25,2766.25,2767.00,330,635,965.00
06/08/2018,11:53,2767.00,2767.50,2766.75,2767.25,448,142,590.00
06/08/2018,11:54,2767.00,2767.75,2766.75,2766.75,454,378,832.00
06/08/2018,11:55,2767.00,2767.00,2766.50,2766.75,384,357,741.00
06/08/2018,11:56,2766.75,2767.00,2766.75,2766.75,4,155,159.00
06/08/2018,11:57,2766.75,2767.00,2766.25,2766.50,61,273,334.00
06/08/2018,11:58,2766.25,2766.50,2766.00,2766.50,189,625,814.00
06/08/2018,11:59,2766.50,2766.75,2766.00,2766.75,320,183,503.00
06/08/2018,12:00,2766.75,2767.00,2766.50,2766.50,48,549,597.00
06/08/2018,12:01,2766.50,2766.75,2766.25,2766.25,68,451,519.00
06/08/2018,12:02,2766.25,2766.25,2766.00,2766.00,209,88,297.00
06/08/2018,12:03,2766.25,2766.50,2765.50,2766.25,797,507,1304.00
06/08/2018,12:04,2766.25,2766.25,2766.00,2766.25,103,258,361.00
06/08/2018,12:05,2766.00,2766.00,2765.25,2765.25,7,609,616.00
06/08/2018,12:06,2765.50,2765.75,2765.00,2765.25,352,439,791.00
06/08/2018,12:07,2765.50,2765.50,2764.75,2764.75,420,643,1063.00
06/08/2018,12:08,2765.00,2765.25,2764.25,2765.00,716,504,1220.00
06/08/2018,12:09,2765.25,2765.50,2765.00,2765.25,568,223,791.00
06/08/2018,12:10,2765.50,2765.50,2765.00,2765.25,324,80,404.00
06/08/2018,12:11,2765.50,2765.75,2764.75,2765.25,323,386,709.00
06/08/2018,12:12,2765.25,2765.50,2764.75,2765.00,319,199,518.00
06/08/2018,12:13,2765.00,2765.75,2764.75,2765.50,321,210,531.00
06/08/2018,12:14,2765.50,2765.75,2765.25,2765.75,549,124,673.00
06/08/2018,12:15,2765.75,2765.75,2765.25,2765.25,108,146,254.00
06/08/2018,12:16,2765.25,2765.75,2765.25,2765.50,205,87,292.00
06/08/2018,12:17,2765.50,2765.50,2765.25,2765.25,133,85,218.00
06/08/2018,12:18,2765.50,2765.75,2765.00,2765.00,257,579,836.00
06/08/2018,12:19,2765.00,2765.75,2765.00,2765.50,365,164,529.00
06/08/2018,12:20,2765.50,2765.50,2765.00,2765.00,161,66,227.00
06/08/2018,12:21,2765.25,2765.25,2765.00,2765.25,150,10,160.00
06/08/2018,12:22,2765.25,2765.50,2764.75,2765.25,482,156,638.00
06/08/2018,12:23,2765.00,2765.75,2765.00,2765.75,437,24,461.00
06/08/2018,12:24,2765.50,2766.00,2765.50,2765.75,371,367,738.00
06/08/2018,12:25,2765.75,2765.75,2765.00,2765.00,11,353,364.00
06/08/2018,12:26,2765.00,2765.50,2765.00,2765.25,414,119,533.00
06/08/2018,12:27,2765.25,2765.75,2765.25,2765.50,416,209,625.00
06/08/2018,12:28,2765.75,2766.00,2765.75,2766.00,101,101,202.00
06/08/2018,12:29,2766.00,2766.00,2765.50,2765.50,2,102,104.00
06/08/2018,12:30,2765.75,2766.25,2765.75,2766.25,591,1,592.00
06/08/2018,12:31,2766.50,2766.50,2766.25,2766.25,136,24,160.00
06/08/2018,12:32,2766.25,2766.50,2765.75,2765.75,160,381,541.00
06/08/2018,12:33,2765.50,2766.50,2765.50,2766.25,822,524,1346.00
06/08/2018,12:34,2766.50,2766.75,2766.00,2766.25,365,245,610.00
06/08/2018,12:35,2766.50,2767.25,2766.25,2767.00,437,158,595.00
06/08/2018,12:36,2767.00,2767.00,2766.75,2766.75,234,267,501.00
06/08/2018,12:37,2766.75,2767.00,2766.75,2767.00,38,215,253.00
06/08/2018,12:38,2767.00,2767.25,2766.75,2766.75,172,203,375.00
06/08/2018,12:39,2767.00,2767.25,2766.50,2766.75,385,472,857.00
06/08/2018,12:40,2766.75,2766.75,2765.25,2766.00,1054,512,1566.00
06/08/2018,12:41,2766.00,2766.50,2766.00,2766.50,467,166,633.00
06/08/2018,12:42,2766.50,2766.75,2766.50,2766.75,349,727,1076.00
06/08/2018,12:43,2766.75,2766.75,2766.25,2766.75,526,104,630.00
06/08/2018,12:44,2766.75,2766.75,2765.50,2766.25,788,554,1342.00
06/08/2018,12:45,2766.25,2766.50,2765.75,2765.75,133,702,835.00
06/08/2018,12:46,2765.75,2766.50,2765.75,2766.25,114,63,177.00
06/08/2018,12:47,2766.25,2766.50,2766.25,2766.25,31,28,59.00
06/08/2018,12:48,2766.25,2767.25,2766.25,2767.25,696,92,788.00
06/08/2018,12:49,2767.25,2767.50,2766.50,2766.75,399,1030,1429.00
06/08/2018,12:50,2766.75,2766.75,2766.00,2766.25,223,782,1005.00
06/08/2018,12:51,2766.25,2766.50,2766.00,2766.25,149,169,318.00
06/08/2018,12:52,2766.00,2766.50,2766.00,2766.25,445,189,634.00
06/08/2018,12:53,2766.00,2766.00,2762.75,2763.50,2022,3725,5747.00
06/08/2018,12:54,2763.75,2766.75,2763.00,2765.25,3036,2936,5972.00
06/08/2018,12:55,2765.25,2765.75,2765.00,2765.25,543,310,853.00
06/08/2018,12:56,2765.25,2765.50,2764.25,2764.75,384,308,692.00
06/08/2018,12:57,2764.75,2765.00,2764.25,2764.75,180,288,468.00
06/08/2018,12:58,2764.75,2765.00,2764.50,2764.75,123,132,255.00
06/08/2018,12:59,2764.75,2765.25,2764.50,2764.50,460,121,581.00
06/08/2018,13:00,2764.75,2765.00,2764.50,2765.00,164,36,200.00
06/08/2018,13:01,2765.00,2765.50,2764.75,2764.75,155,191,346.00
06/08/2018,13:02,2765.00,2765.75,2764.75,2765.50,543,163,706.00
06/08/2018,13:03,2765.50,2766.00,2765.25,2765.75,307,310,617.00
06/08/2018,13:04,2765.50,2765.75,2765.25,2765.50,540,114,654.00
06/08/2018,13:05,2765.25,2765.75,2765.25,2765.25,120,226,346.00
06/08/2018,13:06,2765.25,2765.75,2765.25,2765.75,116,8,124.00
06/08/2018,13:07,2765.75,2766.00,2765.00,2765.50,350,385,735.00
06/08/2018,13:08,2765.75,2766.00,2765.50,2766.00,243,238,481.00
06/08/2018,13:09,2766.00,2766.25,2765.75,2765.75,250,447,697.00
06/08/2018,13:10,2765.75,2766.00,2765.25,2765.75,128,112,240.00
06/08/2018,13:11,2765.75,2766.25,2765.75,2766.25,207,152,359.00
06/08/2018,13:12,2766.00,2766.75,2766.00,2766.75,407,443,850.00
06/08/2018,13:13,2766.75,2767.25,2766.75,2767.25,548,121,669.00
06/08/2018,13:14,2767.25,2767.25,2766.75,2767.00,350,165,515.00
06/08/2018,13:15,2766.75,2768.75,2766.50,2768.50,2333,1093,3426.00
06/08/2018,13:16,2768.50,2768.75,2768.25,2768.50,353,321,674.00
06/08/2018,13:17,2768.50,2768.75,2768.25,2768.50,435,71,506.00
06/08/2018,13:18,2768.50,2768.75,2768.50,2768.50,276,454,730.00
06/08/2018,13:19,2768.50,2768.50,2767.75,2768.00,175,428,603.00
06/08/2018,13:20,2768.00,2768.00,2767.50,2767.75,88,182,270.00
06/08/2018,13:21,2767.75,2767.75,2767.25,2767.50,88,127,215.00
06/08/2018,13:22,2767.25,2767.50,2766.50,2767.00,662,815,1477.00
06/08/2018,13:23,2767.00,2767.00,2766.50,2766.75,506,131,637.00
06/08/2018,13:24,2766.75,2767.25,2766.50,2767.25,342,4,346.00
06/08/2018,13:25,2767.25,2767.25,2766.75,2767.00,85,175,260.00
06/08/2018,13:26,2767.00,2767.25,2766.75,2767.00,214,11,225.00
06/08/2018,13:27,2767.25,2767.75,2767.00,2767.25,492,291,783.00
06/08/2018,13:28,2767.50,2767.50,2767.25,2767.50,127,4,131.00
06/08/2018,13:29,2767.50,2767.50,2767.00,2767.00,38,230,268.00
06/08/2018,13:30,2767.00,2767.00,2766.75,2767.00,251,23,274.00
06/08/2018,13:31,2767.25,2767.25,2766.75,2767.25,141,162,303.00
06/08/2018,13:32,2767.25,2767.50,2767.00,2767.50,333,107,440.00
06/08/2018,13:33,2767.50,2767.50,2766.75,2767.00,112,248,360.00
06/08/2018,13:34,2767.00,2767.00,2766.75,2767.00,5,57,62.00
06/08/2018,13:35,2766.75,2767.25,2766.75,2767.25,121,58,179.00
06/08/2018,13:36,2767.25,2767.25,2767.00,2767.25,197,259,456.00
06/08/2018,13:37,2767.25,2767.50,2767.00,2767.25,180,210,390.00
06/08/2018,13:38,2767.25,2767.25,2766.50,2766.50,32,578,610.00
06/08/2018,13:39,2766.50,2767.50,2766.50,2767.25,352,51,403.00
06/08/2018,13:40,2767.25,2767.75,2767.25,2767.50,147,207,354.00
06/08/2018,13:41,2767.50,2768.00,2767.50,2768.00,349,98,447.00
06/08/2018,13:42,2768.00,2768.25,2767.75,2768.00,798,217,1015.00
06/08/2018,13:43,2768.00,2768.75,2767.75,2768.75,574,191,765.00
06/08/2018,13:44,2768.50,2769.00,2768.25,2768.50,495,640,1135.00
06/08/2018,13:45,2768.50,2768.75,2768.25,2768.50,313,418,731.00
06/08/2018,13:46,2768.50,2768.75,2768.25,2768.75,254,100,354.00
06/08/2018,13:47,2768.75,2769.00,2768.50,2769.00,800,107,907.00
06/08/2018,13:48,2768.75,2769.00,2768.00,2768.25,62,524,586.00
06/08/2018,13:49,2768.00,2768.50,2768.00,2768.00,167,283,450.00
06/08/2018,13:50,2768.00,2768.75,2768.00,2768.50,293,449,742.00
06/08/2018,13:51,2768.25,2769.00,2768.00,2768.00,365,1060,1425.00
06/08/2018,13:52,2768.25,2769.25,2767.75,2769.00,1346,339,1685.00
06/08/2018,13:53,2769.00,2769.25,2768.50,2768.75,610,620,1230.00
06/08/2018,13:54,2768.75,2769.00,2768.50,2768.50,492,246,738.00
06/08/2018,13:55,2768.25,2768.75,2768.25,2768.25,190,54,244.00
06/08/2018,13:56,2768.50,2768.50,2768.00,2768.50,619,452,1071.00
06/08/2018,13:57,2768.50,2768.75,2768.25,2768.50,28,25,53.00
06/08/2018,13:58,2768.50,2768.50,2767.00,2767.25,297,648,945.00
06/08/2018,13:59,2767.25,2767.50,2767.00,2767.50,513,25,538.00
06/08/2018,14:00,2767.50,2767.75,2767.00,2767.00,47,341,388.00
06/08/2018,14:01,2767.25,2767.50,2767.00,2767.25,977,187,1164.00
06/08/2018,14:02,2767.25,2767.50,2767.00,2767.25,562,73,635.00
06/08/2018,14:03,2767.25,2767.25,2767.00,2767.25,542,15,557.00
06/08/2018,14:04,2767.25,2767.25,2766.75,2766.75,122,652,774.00
06/08/2018,14:05,2767.00,2767.00,2766.50,2766.75,627,279,906.00
06/08/2018,14:06,2767.00,2767.50,2766.75,2767.25,311,37,348.00
06/08/2018,14:07,2767.50,2767.50,2767.00,2767.00,12,309,321.00
06/08/2018,14:08,2767.25,2767.25,2766.75,2767.00,184,89,273.00
06/08/2018,14:09,2767.25,2767.50,2766.75,2766.75,141,256,397.00
06/08/2018,14:10,2766.75,2767.00,2766.50,2766.75,452,212,664.00
06/08/2018,14:11,2766.75,2767.50,2766.50,2767.25,667,204,871.00
06/08/2018,14:12,2767.50,2768.25,2767.25,2768.25,814,134,948.00
06/08/2018,14:13,2768.25,2768.25,2768.00,2768.25,291,29,320.00
06/08/2018,14:14,2768.25,2768.50,2767.75,2768.00,104,754,858.00
06/08/2018,14:15,2768.25,2768.50,2767.75,2768.00,321,303,624.00
06/08/2018,14:16,2768.25,2768.25,2768.00,2768.00,485,98,583.00
06/08/2018,14:17,2767.75,2768.00,2767.75,2768.00,133,10,143.00
06/08/2018,14:18,2768.00,2768.00,2767.75,2767.75,213,130,343.00
06/08/2018,14:19,2767.50,2767.50,2765.75,2765.75,538,1628,2166.00
06/08/2018,14:20,2766.00,2766.25,2765.00,2765.75,733,1039,1772.00
06/08/2018,14:21,2765.75,2767.25,2765.50,2767.25,926,311,1237.00
06/08/2018,14:22,2767.25,2767.75,2767.00,2767.75,249,372,621.00
06/08/2018,14:23,2767.75,2768.50,2767.50,2768.00,1065,368,1433.00
06/08/2018,14:24,2767.75,2768.00,2767.50,2767.50,226,255,481.00
06/08/2018,14:25,2767.50,2767.75,2767.50,2767.50,56,57,113.00
06/08/2018,14:26,2767.50,2767.50,2766.50,2767.00,656,731,1387.00
06/08/2018,14:27,2766.75,2767.50,2766.75,2767.50,480,342,822.00
06/08/2018,14:28,2767.50,2768.00,2767.25,2768.00,592,37,629.00
06/08/2018,14:29,2768.00,2768.25,2767.75,2768.00,152,490,642.00
06/08/2018,14:30,2768.00,2768.25,2767.75,2768.00,321,683,1004.00
06/08/2018,14:31,2768.25,2768.75,2768.00,2768.25,730,397,1127.00
06/08/2018,14:32,2768.25,2769.00,2768.25,2768.75,684,130,814.00
06/08/2018,14:33,2768.75,2769.00,2768.50,2768.50,344,561,905.00
06/08/2018,14:34,2768.75,2769.00,2768.00,2768.00,341,508,849.00
06/08/2018,14:35,2768.25,2768.50,2767.75,2768.25,342,558,900.00
06/08/2018,14:36,2768.25,2768.50,2768.00,2768.00,281,334,615.00
06/08/2018,14:37,2768.25,2769.25,2768.25,2768.75,961,301,1262.00
06/08/2018,14:38,2768.75,2769.25,2768.75,2769.00,1009,551,1560.00
06/08/2018,14:39,2769.00,2769.00,2768.50,2769.00,450,391,841.00
06/08/2018,14:40,2769.25,2769.50,2769.00,2769.25,664,320,984.00
06/08/2018,14:41,2769.00,2769.50,2768.50,2768.75,510,796,1306.00
06/08/2018,14:42,2769.00,2769.50,2769.00,2769.25,340,446,786.00
06/08/2018,14:43,2769.25,2769.25,2768.75,2768.75,47,881,928.00
06/08/2018,14:44,2768.75,2768.75,2768.25,2768.50,238,561,799.00
06/08/2018,14:45,2768.50,2768.75,2768.00,2768.50,559,953,1512.00
06/08/2018,14:46,2768.50,2769.50,2768.25,2769.25,1266,518,1784.00
06/08/2018,14:47,2769.25,2769.50,2768.75,2768.75,732,465,1197.00
06/08/2018,14:48,2768.75,2768.75,2767.50,2767.75,305,1748,2053.00
06/08/2018,14:49,2767.75,2768.50,2767.75,2768.25,591,183,774.00
06/08/2018,14:50,2768.25,2768.50,2768.00,2768.25,337,212,549.00
06/08/2018,14:51,2768.50,2770.75,2768.50,2770.25,4462,2103,6565.00
06/08/2018,14:52,2770.25,2770.50,2769.75,2770.50,797,427,1224.00
06/08/2018,14:53,2770.50,2770.50,2769.75,2770.00,878,277,1155.00
06/08/2018,14:54,2770.00,2770.25,2769.75,2770.25,549,341,890.00
06/08/2018,14:55,2770.00,2770.25,2769.75,2770.25,445,696,1141.00
06/08/2018,14:56,2770.25,2770.50,2768.75,2768.75,2758,2627,5385.00
06/08/2018,14:57,2769.00,2770.00,2768.75,2769.00,1138,1488,2626.00
06/08/2018,14:58,2769.00,2769.75,2769.00,2769.50,873,566,1439.00
06/08/2018,14:59,2769.75,2769.75,2768.25,2769.50,3022,1734,4756.00
06/08/2018,15:00,2769.50,2770.50,2769.00,2770.25,12602,13668,26270.00
06/08/2018,15:01,2770.00,2771.25,2769.00,2769.75,7254,5373,12627.00
06/08/2018,15:02,2770.00,2770.25,2769.50,2770.00,1557,545,2102.00
06/08/2018,15:03,2769.75,2770.25,2769.50,2769.75,1222,898,2120.00
06/08/2018,15:04,2770.00,2770.25,2769.75,2770.25,724,242,966.00
06/08/2018,15:05,2770.00,2770.25,2769.75,2770.25,563,307,870.00
06/08/2018,15:06,2770.25,2770.50,2770.00,2770.50,322,523,845.00
06/08/2018,15:07,2770.50,2770.50,2770.25,2770.25,205,171,376.00
06/08/2018,15:08,2770.50,2770.75,2770.25,2770.75,480,182,662.00
06/08/2018,15:09,2770.75,2770.75,2770.25,2770.50,71,51,122.00
06/08/2018,15:10,2770.50,2770.75,2770.00,2770.25,152,321,473.00
06/08/2018,15:11,2770.25,2770.50,2770.00,2770.50,368,163,531.00
06/08/2018,15:12,2770.50,2770.75,2770.25,2770.50,581,120,701.00
06/08/2018,15:13,2770.50,2770.75,2770.25,2770.50,506,458,964.00
06/08/2018,15:14,2770.75,2770.75,2770.00,2770.25,344,432,776.00
06/08/2018,15:15,2770.50,2770.75,2769.75,2770.00,3055,2474,5529.00
06/08/2018,15:30,2769.75,2770.00,2769.75,2770.00,12,83,95.00
06/08/2018,15:31,2769.75,2770.50,2769.75,2770.25,200,189,389.00
06/08/2018,15:32,2770.25,2770.25,2769.75,2770.00,23,173,196.00
06/08/2018,15:33,2770.00,2770.00,2769.50,2769.75,60,102,162.00
06/08/2018,15:34,2769.75,2770.00,2769.50,2770.00,29,5,34.00
06/08/2018,15:35,2769.75,2770.00,2769.75,2770.00,17,21,38.00
06/08/2018,15:36,2769.75,2770.00,2769.75,2770.00,63,11,74.00
06/08/2018,15:37,2770.00,2770.25,2770.00,2770.00,85,4,89.00
06/08/2018,15:38,2770.25,2770.25,2770.00,2770.25,46,3,49.00
06/08/2018,15:39,2770.25,2770.25,2770.25,2770.25,35,0,35.00
06/08/2018,15:40,2770.25,2770.25,2770.00,2770.00,4,6,10.00
06/08/2018,15:41,2770.25,2770.25,2770.25,2770.25,14,0,14.00
06/08/2018,15:42,2770.25,2770.25,2770.00,2770.25,48,10,58.00
06/08/2018,15:43,2770.25,2770.25,2770.00,2770.25,32,7,39.00
06/08/2018,15:44,2770.25,2770.75,2770.00,2770.75,279,63,342.00
06/08/2018,15:45,2770.50,2770.50,2770.00,2770.00,0,140,140.00
06/08/2018,15:46,2770.00,2770.00,2769.50,2769.50,16,362,378.00
06/08/2018,15:47,2769.75,2770.00,2769.00,2770.00,203,384,587.00
06/08/2018,15:48,2769.75,2769.75,2769.50,2769.50,12,159,171.00
06/08/2018,15:49,2769.50,2770.00,2769.50,2769.50,97,49,146.00
06/08/2018,15:50,2769.75,2769.75,2769.25,2769.25,6,70,76.00
06/08/2018,15:51,2769.50,2770.00,2769.25,2770.00,216,25,241.00
06/08/2018,15:52,2770.00,2770.25,2769.50,2770.25,206,224,430.00
06/08/2018,15:53,2770.00,2770.25,2769.00,2769.25,337,481,818.00
06/08/2018,15:54,2769.50,2769.50,2769.25,2769.25,16,57,73.00
06/08/2018,15:55,2769.25,2769.50,2769.25,2769.50,55,25,80.00
06/08/2018,15:56,2769.50,2770.25,2769.25,2770.25,407,226,633.00
06/08/2018,15:57,2770.50,2770.75,2770.25,2770.25,126,37,163.00
06/08/2018,15:58,2770.25,2770.50,2770.25,2770.50,66,28,94.00
06/08/2018,15:59,2770.75,2770.75,2770.25,2770.25,84,46,130.00
06/08/2018,16:00,2770.25,2770.75,2770.00,2770.75,288,60,348.00
06/10/2018,17:01,2762.50,2765.75,2762.25,2765.00,475,1185,1660.00
06/10/2018,17:02,2765.25,2765.50,2762.00,2763.00,192,381,573.00
06/10/2018,17:03,2763.00,2764.75,2763.00,2764.50,95,95,190.00
06/10/2018,17:04,2764.50,2764.75,2763.75,2763.75,55,139,194.00
06/10/2018,17:05,2763.50,2764.00,2763.25,2763.75,17,72,89.00
06/10/2018,17:06,2763.75,2765.25,2763.75,2764.50,109,47,156.00
06/10/2018,17:07,2764.75,2765.25,2764.50,2764.50,33,100,133.00
06/10/2018,17:08,2764.50,2765.00,2764.25,2764.25,7,28,35.00
06/10/2018,17:09,2764.50,2764.75,2764.25,2764.25,26,24,50.00
06/10/2018,17:10,2764.25,2764.50,2763.50,2763.50,1,65,66.00
06/10/2018,17:11,2763.75,2763.75,2763.00,2763.00,11,98,109.00
06/10/2018,17:12,2763.00,2763.00,2762.50,2763.00,55,42,97.00
06/10/2018,17:13,2763.00,2763.50,2763.00,2763.25,45,9,54.00
06/10/2018,17:14,2763.50,2763.75,2763.25,2763.75,27,1,28.00
06/10/2018,17:15,2763.50,2763.75,2763.50,2763.75,4,30,34.00
06/10/2018,17:16,2763.75,2763.75,2763.00,2763.00,26,64,90.00
06/10/2018,17:17,2763.00,2763.00,2762.50,2762.50,0,132,132.00
06/10/2018,17:18,2762.50,2762.75,2762.25,2762.25,3,16,19.00
06/10/2018,17:19,2762.50,2762.75,2762.25,2762.25,9,31,40.00
06/10/2018,17:20,2762.25,2763.25,2762.25,2763.25,105,15,120.00
06/10/2018,17:21,2763.25,2764.25,2763.25,2764.25,110,9,119.00
06/10/2018,17:22,2764.25,2764.50,2764.00,2764.50,59,2,61.00
06/10/2018,17:23,2764.50,2764.75,2764.50,2764.50,14,4,18.00
06/10/2018,17:24,2764.50,2764.50,2763.75,2764.25,31,31,62.00
06/10/2018,17:25,2764.00,2764.25,2764.00,2764.00,5,14,19.00
06/10/2018,17:26,2764.25,2764.25,2764.25,2764.25,22,0,22.00
06/10/2018,17:27,2764.25,2764.25,2764.00,2764.25,27,7,34.00
06/10/2018,17:28,2764.50,2764.75,2764.25,2764.75,118,1,119.00
06/10/2018,17:29,2764.75,2764.75,2764.50,2764.50,9,13,22.00
06/10/2018,17:30,2764.75,2764.75,2764.75,2764.75,8,0,8.00
06/10/2018,17:31,2764.75,2764.75,2764.25,2764.25,45,115,160.00
06/10/2018,17:32,2764.25,2764.25,2764.25,2764.25,0,9,9.00
06/10/2018,17:33,2764.00,2764.25,2764.00,2764.25,5,8,13.00
06/10/2018,17:34,2764.50,2764.75,2764.25,2764.75,16,1,17.00
06/10/2018,17:35,2764.50,2764.50,2764.50,2764.50,0,49,49.00
06/10/2018,17:36,2764.50,2764.50,2764.25,2764.25,0,80,80.00
06/10/2018,17:37,2764.25,2764.50,2764.25,2764.25,1,6,7.00
06/10/2018,17:38,2764.25,2764.25,2764.25,2764.25,0,1,1.00
06/10/2018,17:39,2764.25,2764.25,2764.00,2764.00,0,34,34.00
06/10/2018,17:40,2764.00,2764.25,2763.75,2764.25,3,6,9.00
06/10/2018,17:41,2764.00,2764.00,2763.75,2764.00,3,55,58.00
06/10/2018,17:42,2764.00,2764.00,2763.75,2763.75,7,27,34.00
06/10/2018,17:43,2763.75,2763.75,2763.75,2763.75,0,6,6.00
06/10/2018,17:44,2763.50,2763.75,2763.50,2763.50,1,5,6.00
06/10/2018,17:45,2763.50,2763.75,2763.50,2763.75,2,5,7.00
06/10/2018,17:46,2763.75,2764.00,2763.50,2764.00,44,1,45.00
06/10/2018,17:47,2764.00,2764.00,2763.75,2764.00,7,1,8.00
06/10/2018,17:48,2764.25,2764.50,2764.25,2764.50,65,0,65.00
06/10/2018,17:49,2764.50,2764.50,2764.25,2764.50,17,12,29.00
06/10/2018,17:50,2764.50,2764.50,2764.00,2764.25,9,40,49.00
06/10/2018,17:51,2764.00,2764.00,2763.75,2763.75,0,29,29.00
06/10/2018,17:52,2763.75,2763.75,2763.50,2763.75,22,80,102.00
06/10/2018,17:53,2763.75,2763.75,2763.75,2763.75,2,0,2.00
06/10/2018,17:54,2763.75,2764.00,2763.75,2764.00,6,0,6.00
06/10/2018,17:55,2764.00,2764.00,2763.75,2764.00,3,2,5.00
06/10/2018,17:56,2764.00,2764.00,2764.00,2764.00,8,0,8.00
06/10/2018,17:57,2764.00,2764.00,2764.00,2764.00,3,0,3.00
06/10/2018,17:58,2764.00,2764.00,2764.00,2764.00,2,0,2.00
06/10/2018,17:59,2764.00,2764.00,2763.75,2764.00,7,1,8.00
06/10/2018,18:00,2764.25,2764.25,2764.00,2764.00,2,1,3.00
06/10/2018,18:01,2764.00,2764.25,2764.00,2764.25,1,9,10.00
06/10/2018,18:02,2764.00,2764.00,2764.00,2764.00,0,12,12.00
06/10/2018,18:03,2763.75,2763.75,2763.75,2763.75,0,23,23.00
06/10/2018,18:04,2763.75,2763.75,2763.75,2763.75,0,70,70.00
06/10/2018,18:05,2763.50,2763.75,2763.50,2763.50,3,13,16.00
06/10/2018,18:06,2763.50,2763.75,2763.50,2763.75,18,25,43.00
06/10/2018,18:07,2764.00,2764.00,2764.00,2764.00,2,0,2.00
06/10/2018,18:08,2763.75,2763.75,2763.25,2763.50,29,40,69.00
06/10/2018,18:09,2763.75,2764.25,2763.75,2764.25,105,0,105.00
06/10/2018,18:10,2764.25,2764.25,2764.00,2764.00,6,3,9.00
06/10/2018,18:11,2764.00,2764.00,2764.00,2764.00,0,5,5.00
06/10/2018,18:12,2764.25,2764.25,2763.75,2763.75,2,88,90.00
06/10/2018,18:13,2763.75,2763.75,2763.75,2763.75,0,1,1.00
06/10/2018,18:14,2763.75,2763.75,2763.75,2763.75,0,13,13.00
06/10/2018,18:15,2764.00,2764.00,2763.75,2764.00,73,4,77.00
06/10/2018,18:16,2763.75,2764.00,2763.75,2763.75,4,29,33.00
06/10/2018,18:17,2763.50,2763.50,2763.50,2763.50,0,14,14.00
06/10/2018,18:18,2763.50,2763.50,2763.50,2763.50,0,6,6.00
06/10/2018,18:19,2763.50,2763.50,2763.25,2763.25,0,14,14.00
06/10/2018,18:20,2763.25,2763.25,2762.50,2762.50,0,178,178.00
06/10/2018,18:21,2762.75,2762.75,2762.25,2762.50,12,62,74.00
06/10/2018,18:22,2762.50,2762.75,2762.25,2762.25,51,48,99.00
06/10/2018,18:23,2762.25,2762.25,2762.25,2762.25,0,22,22.00
06/10/2018,18:24,2762.50,2762.75,2762.50,2762.75,52,46,98.00
06/10/2018,18:25,2762.75,2763.00,2762.50,2762.75,9,9,18.00
06/10/2018,18:26,2762.75,2762.75,2762.25,2762.25,1,122,123.00
06/10/2018,18:27,2762.50,2762.50,2762.25,2762.25,1,27,28.00
06/10/2018,18:28,2762.50,2762.50,2762.25,2762.50,11,4,15.00
06/10/2018,18:29,2762.50,2762.50,2762.25,2762.25,8,3,11.00
06/10/2018,18:30,2762.25,2762.50,2762.25,2762.50,1,2,3.00
06/10/2018,18:31,2762.50,2762.50,2762.25,2762.25,8,1,9.00
06/10/2018,18:32,2762.25,2762.25,2762.00,2762.00,0,19,19.00
06/10/2018,18:33,2762.00,2762.25,2762.00,2762.00,3,15,18.00
06/10/2018,18:34,2762.00,2762.50,2762.00,2762.50,31,2,33.00
06/10/2018,18:35,2762.50,2762.50,2762.50,2762.50,4,0,4.00
06/10/2018,18:36,2762.50,2762.50,2762.25,2762.25,2,1,3.00
06/10/2018,18:37,2762.50,2762.50,2762.25,2762.25,3,22,25.00
06/10/2018,18:38,2762.50,2762.50,2762.50,2762.50,32,0,32.00
06/10/2018,18:39,2762.50,2763.00,2762.50,2763.00,33,0,33.00
06/10/2018,18:40,2763.00,2763.00,2763.00,2763.00,38,0,38.00
06/10/2018,18:41,2763.25,2763.25,2763.25,2763.25,32,0,32.00
06/10/2018,18:42,2763.50,2763.50,2763.25,2763.25,13,46,59.00
06/10/2018,18:43,2763.25,2763.25,2763.00,2763.25,3,21,24.00
06/10/2018,18:44,2763.25,2763.25,2763.25,2763.25,34,0,34.00
06/10/2018,18:45,2763.00,2763.00,2762.75,2762.75,3,54,57.00
06/10/2018,18:46,2763.00,2763.00,2763.00,2763.00,14,0,14.00
06/10/2018,18:47,2763.25,2763.25,2763.00,2763.00,3,44,47.00
06/10/2018,18:48,2763.00,2763.25,2763.00,2763.25,1,1,2.00
06/10/2018,18:49,2763.25,2763.50,2763.00,2763.25,14,2,16.00
06/10/2018,18:50,2763.50,2763.50,2763.25,2763.50,14,1,15.00
06/10/2018,18:51,2763.75,2764.25,2763.75,2764.25,37,7,44.00
06/10/2018,18:52,2764.25,2764.25,2764.25,2764.25,2,0,2.00
06/10/2018,18:53,2764.25,2764.25,2764.00,2764.00,2,67,69.00
06/10/2018,18:54,2764.25,2764.25,2764.25,2764.25,34,0,34.00
06/10/2018,18:55,2764.50,2764.50,2764.25,2764.50,62,48,110.00
06/10/2018,18:56,2764.50,2764.75,2764.50,2764.50,10,2,12.00
06/10/2018,18:57,2764.75,2765.00,2764.50,2765.00,46,4,50.00
06/10/2018,18:58,2764.75,2765.25,2764.50,2764.75,47,28,75.00
06/10/2018,18:59,2765.00,2765.25,2765.00,2765.00,17,42,59.00
06/10/2018,19:00,2765.00,2765.25,2765.00,2765.00,20,8,28.00
06/10/2018,19:01,2765.25,2767.00,2765.00,2766.50,184,86,270.00
06/10/2018,19:02,2766.50,2766.75,2766.25,2766.25,22,23,45.00
06/10/2018,19:03,2766.50,2766.50,2766.00,2766.00,16,7,23.00
06/10/2018,19:04,2766.25,2766.25,2766.25,2766.25,75,0,75.00
06/10/2018,19:05,2766.25,2766.25,2765.75,2766.25,13,26,39.00
06/10/2018,19:06,2766.25,2766.25,2766.00,2766.00,6,52,58.00
06/10/2018,19:07,2766.00,2766.00,2765.75,2765.75,0,28,28.00
06/10/2018,19:08,2765.75,2766.25,2765.00,2765.50,67,129,196.00
06/10/2018,19:09,2765.50,2766.50,2765.50,2766.50,105,0,105.00
06/10/2018,19:10,2766.50,2766.50,2766.50,2766.50,98,0,98.00
06/10/2018,19:11,2766.50,2767.00,2766.50,2767.00,120,0,120.00
06/10/2018,19:12,2766.75,2767.50,2766.75,2767.00,32,37,69.00
06/10/2018,19:13,2767.00,2767.25,2767.00,2767.00,24,64,88.00
06/10/2018,19:14,2766.75,2766.75,2766.50,2766.75,2,41,43.00
06/10/2018,19:15,2766.50,2766.75,2766.25,2766.75,20,13,33.00
06/10/2018,19:16,2766.75,2767.00,2766.50,2766.50,62,95,157.00
06/10/2018,19:17,2766.50,2766.50,2766.50,2766.50,0,4,4.00
06/10/2018,19:18,2766.50,2766.50,2766.50,2766.50,0,35,35.00
06/10/2018,19:19,2766.50,2766.50,2765.75,2766.50,31,25,56.00
06/10/2018,19:20,2766.25,2766.50,2766.25,2766.25,3,20,23.00
06/10/2018,19:21,2766.50,2766.50,2766.25,2766.25,3,25,28.00
06/10/2018,19:22,2766.25,2766.25,2766.25,2766.25,0,17,17.00
06/10/2018,19:23,2766.25,2766.50,2766.25,2766.25,22,5,27.00
06/10/2018,19:24,2766.50,2766.75,2766.50,2766.75,28,4,32.00
06/10/2018,19:25,2766.75,2766.75,2766.50,2766.50,25,36,61.00
06/10/2018,19:26,2766.75,2766.75,2766.25,2766.25,40,49,89.00
06/10/2018,19:27,2766.00,2766.00,2766.00,2766.00,0,37,37.00
06/10/2018,19:28,2765.75,2765.75,2765.50,2765.75,6,114,120.00
06/10/2018,19:29,2765.50,2765.75,2765.50,2765.50,3,4,7.00
06/10/2018,19:30,2765.75,2765.75,2765.50,2765.50,1,25,26.00
06/10/2018,19:31,2765.50,2765.75,2765.50,2765.75,1,1,2.00
06/10/2018,19:32,2765.75,2766.00,2765.75,2766.00,43,0,43.00
06/10/2018,19:33,2766.00,2766.00,2766.00,2766.00,19,0,19.00
06/10/2018,19:34,2766.25,2766.50,2766.00,2766.50,66,1,67.00
06/10/2018,19:35,2766.50,2766.50,2766.50,2766.50,44,0,44.00
06/10/2018,19:36,2766.50,2766.75,2766.50,2766.75,33,0,33.00
06/10/2018,19:37,2766.75,2766.75,2766.75,2766.75,28,0,28.00
06/10/2018,19:38,2766.75,2766.75,2766.50,2766.50,19,9,28.00
06/10/2018,19:39,2766.50,2766.75,2766.50,2766.75,44,12,56.00
06/10/2018,19:40,2766.75,2767.00,2766.75,2766.75,9,13,22.00
06/10/2018,19:41,2766.75,2766.75,2766.75,2766.75,0,13,13.00
06/10/2018,19:42,2766.75,2767.00,2766.75,2767.00,35,7,42.00
06/10/2018,19:43,2767.25,2767.50,2767.00,2767.25,43,28,71.00
06/10/2018,19:44,2767.25,2767.25,2767.25,2767.25,31,0,31.00
06/10/2018,19:45,2767.25,2767.75,2767.25,2767.75,166,2,168.00
06/10/2018,19:46,2767.75,2768.25,2767.75,2768.00,131,29,160.00
06/10/2018,19:47,2768.00,2768.25,2767.75,2768.25,21,38,59.00
06/10/2018,19:48,2768.25,2768.25,2767.75,2767.75,19,21,40.00
06/10/2018,19:49,2767.75,2768.00,2767.75,2768.00,86,4,90.00
06/10/2018,19:50,2767.75,2768.25,2767.75,2768.25,9,3,12.00
06/10/2018,19:51,2768.25,2768.25,2768.25,2768.25,7,0,7.00
06/10/2018,19:52,2768.00,2768.00,2767.75,2767.75,0,28,28.00
06/10/2018,19:53,2767.75,2768.00,2767.75,2768.00,5,33,38.00
06/10/2018,19:54,2768.00,2768.25,2767.75,2767.75,16,7,23.00
06/10/2018,19:55,2767.75,2767.75,2767.25,2767.50,5,51,56.00
06/10/2018,19:56,2767.50,2768.00,2767.50,2768.00,23,0,23.00
06/10/2018,19:57,2768.00,2768.50,2768.00,2768.25,75,33,108.00
06/10/2018,19:58,2768.25,2768.25,2768.00,2768.25,43,26,69.00
06/10/2018,19:59,2768.25,2768.25,2767.75,2767.75,15,51,66.00
06/10/2018,20:00,2767.75,2767.75,2767.75,2767.75,0,22,22.00
06/10/2018,20:01,2768.00,2768.25,2768.00,2768.25,58,82,140.00
06/10/2018,20:02,2768.25,2769.25,2768.25,2768.75,274,53,327.00
06/10/2018,20:03,2768.75,2769.25,2768.75,2769.25,52,3,55.00
06/10/2018,20:04,2769.25,2769.25,2768.75,2768.75,19,43,62.00
06/10/2018,20:05,2768.75,2768.75,2768.25,2768.50,32,22,54.00
06/10/2018,20:06,2768.25,2768.50,2768.25,2768.50,35,12,47.00
06/10/2018,20:07,2768.50,2768.50,2768.25,2768.50,8,2,10.00
06/10/2018,20:08,2768.50,2768.50,2768.25,2768.25,5,84,89.00
06/10/2018,20:09,2768.50,2768.50,2768.25,2768.25,2,6,8.00
06/10/2018,20:10,2768.25,2768.50,2768.25,2768.50,35,6,41.00
06/10/2018,20:11,2768.50,2768.75,2768.25,2768.50,18,11,29.00
06/10/2018,20:12,2768.50,2768.50,2768.00,2768.00,0,41,41.00
06/10/2018,20:13,2768.00,2768.25,2768.00,2768.25,2,10,12.00
06/10/2018,20:14,2768.25,2768.50,2768.25,2768.50,15,0,15.00
06/10/2018,20:15,2768.25,2768.25,2767.75,2767.75,1,23,24.00
06/10/2018,20:16,2768.00,2768.00,2767.50,2767.75,54,87,141.00
06/10/2018,20:17,2767.50,2767.50,2767.25,2767.50,85,33,118.00
06/10/2018,20:18,2767.50,2767.75,2767.50,2767.75,99,15,114.00
06/10/2018,20:19,2767.50,2767.50,2766.75,2766.75,10,176,186.00
06/10/2018,20:20,2766.75,2767.25,2766.75,2767.25,163,33,196.00
06/10/2018,20:21,2767.00,2767.25,2767.00,2767.25,15,38,53.00
06/10/2018,20:22,2767.25,2767.25,2767.00,2767.25,12,33,45.00
06/10/2018,20:23,2767.50,2767.50,2767.25,2767.25,58,20,78.00
06/10/2018,20:24,2767.25,2767.25,2767.00,2767.00,0,35,35.00
06/10/2018,20:25,2767.00,2767.25,2767.00,2767.25,30,34,64.00
06/10/2018,20:26,2767.00,2767.50,2767.00,2767.50,19,6,25.00
06/10/2018,20:27,2767.25,2767.25,2767.25,2767.25,0,34,34.00
06/10/2018,20:28,2767.00,2767.25,2767.00,2767.25,5,17,22.00
06/10/2018,20:29,2767.00,2767.25,2766.75,2766.75,3,67,70.00
06/10/2018,20:30,2767.00,2767.25,2766.75,2767.25,13,2,15.00
06/10/2018,20:31,2767.25,2767.25,2766.75,2767.00,61,41,102.00
06/10/2018,20:32,2766.75,2766.75,2766.00,2766.25,16,104,120.00
06/10/2018,20:33,2766.50,2766.75,2766.25,2766.50,61,18,79.00
06/10/2018,20:34,2766.50,2766.50,2766.00,2766.25,6,38,44.00
06/10/2018,20:35,2766.25,2766.25,2765.25,2765.50,54,77,131.00
06/10/2018,20:36,2765.75,2765.75,2765.50,2765.75,19,26,45.00
06/10/2018,20:37,2766.00,2766.50,2766.00,2766.50,29,0,29.00
06/10/2018,20:38,2766.25,2766.50,2766.25,2766.50,12,7,19.00
06/10/2018,20:39,2766.50,2766.50,2766.50,2766.50,3,0,3.00
06/10/2018,20:40,2766.50,2766.50,2766.00,2766.50,18,36,54.00
06/10/2018,20:41,2766.25,2766.25,2766.00,2766.00,2,23,25.00
06/10/2018,20:42,2766.00,2766.00,2766.00,2766.00,0,10,10.00
06/10/2018,20:43,2766.00,2766.00,2765.75,2765.75,4,12,16.00
06/10/2018,20:44,2766.00,2766.25,2766.00,2766.00,24,23,47.00
06/10/2018,20:45,2766.00,2766.00,2765.75,2765.75,4,5,9.00
06/10/2018,20:46,2766.00,2766.25,2765.75,2766.25,53,1,54.00
06/10/2018,20:47,2766.00,2766.50,2766.00,2766.50,15,5,20.00
06/10/2018,20:48,2766.25,2766.50,2766.25,2766.25,1,11,12.00
06/10/2018,20:49,2766.50,2766.50,2766.50,2766.50,2,0,2.00
06/10/2018,20:50,2766.50,2766.75,2766.50,2766.75,15,1,16.00
06/10/2018,20:51,2766.50,2766.75,2766.50,2766.75,13,2,15.00
06/10/2018,20:52,2766.75,2766.75,2766.50,2766.75,22,1,23.00
06/10/2018,20:53,2767.00,2768.00,2767.00,2767.75,137,28,165.00
06/10/2018,20:54,2767.75,2768.00,2767.50,2767.75,152,68,220.00
06/10/2018,20:55,2767.75,2767.75,2767.00,2767.25,4,49,53.00
06/10/2018,20:56,2767.25,2767.25,2767.00,2767.00,6,7,13.00
06/10/2018,20:57,2767.25,2767.25,2767.00,2767.00,80,21,101.00
06/10/2018,20:58,2767.00,2768.00,2767.00,2767.50,192,101,293.00
06/10/2018,20:59,2767.50,2767.75,2767.50,2767.75,85,0,85.00
06/10/2018,21:00,2767.75,2768.00,2767.50,2767.75,17,2,19.00
06/10/2018,21:01,2768.00,2768.25,2768.00,2768.00,49,138,187.00
06/10/2018,21:02,2768.00,2768.25,2768.00,2768.00,63,67,130.00
06/10/2018,21:03,2768.25,2768.25,2767.50,2767.50,1,24,25.00
06/10/2018,21:04,2767.75,2768.00,2767.50,2768.00,67,1,68.00
06/10/2018,21:05,2768.00,2768.00,2767.75,2767.75,6,5,11.00
06/10/2018,21:06,2767.75,2767.75,2767.50,2767.50,0,87,87.00
06/10/2018,21:07,2767.50,2767.50,2767.50,2767.50,0,8,8.00
06/10/2018,21:08,2767.50,2768.00,2767.50,2768.00,15,8,23.00
06/10/2018,21:09,2767.75,2768.00,2767.75,2768.00,2,3,5.00
06/10/2018,21:10,2767.75,2767.75,2767.75,2767.75,0,7,7.00
06/10/2018,21:11,2767.75,2767.75,2767.50,2767.50,0,7,7.00
06/10/2018,21:12,2767.50,2767.50,2766.50,2766.75,27,31,58.00
06/10/2018,21:13,2766.75,2767.00,2766.50,2766.50,2,122,124.00
06/10/2018,21:14,2766.50,2766.75,2766.25,2766.75,34,12,46.00
06/10/2018,21:15,2766.50,2766.75,2766.50,2766.75,9,10,19.00
06/10/2018,21:16,2766.75,2766.75,2766.75,2766.75,5,0,5.00
06/10/2018,21:17,2766.75,2767.00,2766.75,2766.75,3,8,11.00
06/10/2018,21:18,2766.75,2766.75,2766.75,2766.75,0,9,9.00
06/10/2018,21:19,2766.75,2766.75,2766.50,2766.75,19,13,32.00
06/10/2018,21:20,2767.00,2767.00,2767.00,2767.00,3,0,3.00
06/10/2018,21:21,2767.00,2767.00,2766.75,2766.75,64,46,110.00
06/10/2018,21:22,2767.00,2767.00,2767.00,2767.00,15,0,15.00
06/10/2018,21:23,2766.75,2766.75,2766.75,2766.75,0,64,64.00
06/10/2018,21:24,2766.75,2766.75,2766.75,2766.75,0,16,16.00
06/10/2018,21:25,2766.75,2766.75,2766.75,2766.75,0,41,41.00
06/10/2018,21:26,2766.75,2766.75,2766.75,2766.75,0,8,8.00
06/10/2018,21:27,2766.50,2766.50,2766.50,2766.50,0,26,26.00
06/10/2018,21:28,2766.75,2767.00,2766.75,2767.00,74,0,74.00
06/10/2018,21:29,2767.00,2767.00,2766.75,2766.75,23,19,42.00
06/10/2018,21:30,2766.75,2766.75,2766.75,2766.75,0,10,10.00
06/10/2018,21:31,2766.75,2766.75,2766.50,2766.50,1,13,14.00
06/10/2018,21:32,2766.50,2766.75,2766.50,2766.75,24,2,26.00
06/10/2018,21:33,2766.75,2766.75,2766.75,2766.75,12,0,12.00
06/10/2018,21:34,2766.75,2766.75,2766.75,2766.75,8,0,8.00
06/10/2018,21:35,2766.75,2767.00,2766.75,2766.75,4,8,12.00
06/10/2018,21:36,2766.75,2766.75,2766.75,2766.75,0,3,3.00
06/10/2018,21:37,2766.75,2766.75,2766.75,2766.75,0,44,44.00
06/10/2018,21:38,2766.75,2766.75,2766.75,2766.75,0,22,22.00
06/10/2018,21:39,2767.00,2767.25,2767.00,2767.25,42,0,42.00
06/10/2018,21:40,2767.00,2767.00,2766.75,2766.75,4,39,43.00
06/10/2018,21:41,2766.75,2766.75,2766.75,2766.75,0,1,1.00
06/10/2018,21:42,2767.00,2767.00,2767.00,2767.00,10,0,10.00
06/10/2018,21:43,2767.00,2767.00,2767.00,2767.00,12,0,12.00
06/10/2018,21:44,2767.00,2767.00,2766.75,2766.75,8,12,20.00
06/10/2018,21:45,2767.00,2767.25,2766.50,2766.50,5,26,31.00
06/10/2018,21:46,2766.75,2766.75,2766.50,2766.75,18,33,51.00
06/10/2018,21:47,2766.50,2767.25,2766.50,2767.25,66,8,74.00
06/10/2018,21:48,2767.50,2767.50,2767.25,2767.25,51,89,140.00
06/10/2018,21:49,2767.50,2767.50,2767.50,2767.50,169,0,169.00
06/10/2018,21:50,2767.75,2768.00,2767.75,2768.00,151,0,151.00
06/10/2018,21:51,2768.00,2768.50,2767.75,2768.50,123,22,145.00
06/10/2018,21:52,2768.25,2768.25,2768.00,2768.25,15,82,97.00
06/10/2018,21:53,2768.25,2768.25,2768.00,2768.00,10,20,30.00
06/10/2018,21:54,2768.00,2768.00,2768.00,2768.00,0,7,7.00
06/10/2018,21:55,2768.00,2768.00,2768.00,2768.00,0,23,23.00
06/10/2018,21:56,2768.25,2768.25,2768.25,2768.25,33,0,33.00
06/10/2018,21:57,2768.25,2768.50,2768.25,2768.25,9,36,45.00
06/10/2018,21:58,2768.25,2768.25,2768.25,2768.25,0,27,27.00
06/10/2018,21:59,2768.25,2768.50,2768.25,2768.25,1,14,15.00
06/10/2018,22:00,2768.25,2768.50,2768.25,2768.25,10,20,30.00
06/10/2018,22:01,2768.50,2768.50,2768.25,2768.25,11,33,44.00
06/10/2018,22:02,2768.25,2768.50,2768.25,2768.50,1,2,3.00
06/10/2018,22:03,2768.25,2768.25,2768.00,2768.00,10,115,125.00
06/10/2018,22:04,2768.00,2768.00,2768.00,2768.00,0,6,6.00
06/10/2018,22:06,2767.75,2768.00,2767.75,2768.00,1,5,6.00
06/10/2018,22:07,2768.00,2768.00,2768.00,2768.00,39,0,39.00
06/10/2018,22:08,2768.00,2768.25,2768.00,2768.00,26,3,29.00
06/10/2018,22:09,2767.75,2768.00,2767.75,2768.00,3,2,5.00
06/10/2018,22:10,2768.00,2768.00,2768.00,2768.00,33,0,33.00
06/10/2018,22:11,2768.25,2768.25,2768.25,2768.25,19,0,19.00
06/10/2018,22:12,2768.25,2768.25,2768.00,2768.00,1,10,11.00
06/10/2018,22:13,2768.25,2768.25,2768.00,2768.00,1,2,3.00
06/10/2018,22:14,2768.25,2768.25,2768.00,2768.00,10,17,27.00
06/10/2018,22:15,2768.00,2768.00,2768.00,2768.00,0,5,5.00
06/10/2018,22:17,2768.25,2768.25,2768.25,2768.25,5,0,5.00
06/10/2018,22:18,2768.50,2769.00,2768.50,2768.75,249,37,286.00
06/10/2018,22:19,2768.75,2769.00,2768.75,2769.00,47,3,50.00
06/10/2018,22:20,2769.00,2769.00,2768.50,2768.50,4,39,43.00
06/10/2018,22:21,2768.25,2768.50,2768.00,2768.25,4,21,25.00
06/10/2018,22:22,2768.25,2768.25,2768.25,2768.25,6,0,6.00
06/10/2018,22:23,2768.25,2768.25,2768.00,2768.00,2,37,39.00
06/10/2018,22:24,2768.25,2768.25,2768.00,2768.00,2,55,57.00
06/10/2018,22:25,2768.25,2768.25,2768.25,2768.25,5,0,5.00
06/10/2018,22:26,2768.00,2768.00,2768.00,2768.00,0,38,38.00
06/10/2018,22:27,2768.00,2768.00,2767.75,2767.75,0,55,55.00
06/10/2018,22:28,2767.75,2768.00,2767.75,2768.00,20,3,23.00
06/10/2018,22:29,2767.75,2767.75,2767.75,2767.75,0,34,34.00
06/10/2018,22:30,2767.75,2767.75,2767.75,2767.75,0,28,28.00
06/10/2018,22:31,2767.75,2768.00,2767.75,2768.00,59,12,71.00
06/10/2018,22:32,2767.75,2767.75,2767.75,2767.75,0,3,3.00
06/10/2018,22:33,2768.00,2768.25,2768.00,2768.00,13,26,39.00
06/10/2018,22:34,2768.00,2768.25,2768.00,2768.00,11,22,33.00
06/10/2018,22:35,2767.75,2767.75,2767.75,2767.75,0,35,35.00
06/10/2018,22:36,2767.75,2767.75,2767.75,2767.75,0,2,2.00
06/10/2018,22:37,2767.75,2768.25,2767.75,2768.25,18,5,23.00
06/10/2018,22:38,2768.00,2768.00,2767.75,2768.00,2,39,41.00
06/10/2018,22:39,2768.00,2768.50,2768.00,2768.25,29,6,35.00
06/10/2018,22:40,2768.25,2768.25,2768.25,2768.25,0,57,57.00
06/10/2018,22:41,2768.25,2768.25,2768.25,2768.25,0,65,65.00
06/10/2018,22:42,2768.25,2768.25,2768.00,2768.00,0,11,11.00
06/10/2018,22:44,2768.25,2768.25,2768.00,2768.25,6,1,7.00
06/10/2018,22:45,2768.25,2768.25,2768.00,2768.00,3,1,4.00
06/10/2018,22:46,2768.25,2768.25,2768.00,2768.25,2,1,3.00
06/10/2018,22:47,2768.00,2768.25,2768.00,2768.25,3,1,4.00
06/10/2018,22:48,2768.25,2768.50,2768.25,2768.25,35,1,36.00
06/10/2018,22:49,2768.50,2768.50,2768.50,2768.50,2,0,2.00
06/10/2018,22:50,2768.50,2768.50,2768.25,2768.50,6,1,7.00
06/10/2018,22:51,2768.25,2768.50,2768.25,2768.50,5,1,6.00
06/10/2018,22:52,2768.50,2768.50,2768.50,2768.50,4,0,4.00
06/10/2018,22:53,2768.50,2768.50,2768.25,2768.50,10,1,11.00
06/10/2018,22:54,2768.50,2768.50,2768.25,2768.50,5,1,6.00
06/10/2018,22:55,2768.50,2768.50,2768.25,2768.25,3,81,84.00
06/10/2018,22:56,2768.50,2768.75,2768.50,2768.50,23,12,35.00
06/10/2018,22:57,2768.75,2768.75,2768.75,2768.75,9,0,9.00
06/10/2018,22:58,2768.75,2769.00,2768.75,2769.00,9,1,10.00
06/10/2018,22:59,2768.75,2769.00,2768.75,2769.00,2,30,32.00
06/10/2018,23:00,2768.75,2769.00,2768.75,2769.00,1,27,28.00
06/10/2018,23:01,2768.75,2769.00,2768.75,2769.00,3,1,4.00
06/10/2018,23:02,2769.00,2769.00,2768.75,2768.75,1,3,4.00
06/10/2018,23:03,2768.75,2769.00,2768.75,2769.00,13,1,14.00
06/10/2018,23:04,2769.00,2769.00,2769.00,2769.00,1,0,1.00
06/10/2018,23:05,2769.00,2769.00,2769.00,2769.00,13,0,13.00
06/10/2018,23:06,2769.00,2769.25,2769.00,2769.00,13,26,39.00
06/10/2018,23:07,2769.00,2769.00,2768.75,2769.00,1,4,5.00
06/10/2018,23:08,2769.00,2769.00,2768.75,2768.75,1,1,2.00
06/10/2018,23:09,2768.75,2769.00,2768.75,2769.00,1,1,2.00
06/10/2018,23:10,2769.00,2769.00,2768.75,2768.75,7,65,72.00
06/10/2018,23:11,2768.50,2769.00,2768.50,2769.00,22,2,24.00
06/10/2018,23:12,2769.00,2769.00,2769.00,2769.00,7,0,7.00
06/10/2018,23:13,2768.75,2769.00,2768.75,2769.00,1,5,6.00
06/10/2018,23:14,2769.00,2769.25,2769.00,2769.25,10,11,21.00
06/10/2018,23:15,2769.25,2769.25,2769.25,2769.25,2,0,2.00
06/10/2018,23:16,2769.25,2769.25,2769.00,2769.25,3,1,4.00
06/10/2018,23:17,2769.25,2769.25,2769.00,2769.25,2,1,3.00
06/10/2018,23:18,2769.00,2769.25,2769.00,2769.25,5,5,10.00
06/10/2018,23:19,2769.25,2769.25,2768.75,2768.75,1,39,40.00
06/10/2018,23:20,2768.50,2768.50,2768.50,2768.50,0,6,6.00
06/10/2018,23:21,2768.75,2768.75,2768.75,2768.75,15,0,15.00
06/10/2018,23:22,2769.00,2769.00,2769.00,2769.00,4,0,4.00
06/10/2018,23:23,2769.00,2769.00,2768.75,2768.75,29,2,31.00
06/10/2018,23:24,2769.00,2769.00,2769.00,2769.00,9,0,9.00
06/10/2018,23:25,2768.75,2768.75,2768.75,2768.75,0,9,9.00
06/10/2018,23:26,2768.75,2768.75,2768.75,2768.75,0,5,5.00
06/10/2018,23:27,2769.00,2769.00,2768.75,2768.75,28,25,53.00
06/10/2018,23:28,2768.75,2768.75,2768.50,2768.50,0,8,8.00
06/10/2018,23:29,2768.75,2768.75,2768.50,2768.75,4,1,5.00
06/10/2018,23:30,2768.75,2768.75,2768.50,2768.75,4,1,5.00
06/10/2018,23:31,2768.75,2769.00,2768.75,2768.75,16,1,17.00
06/10/2018,23:32,2769.00,2769.00,2769.00,2769.00,6,0,6.00
06/10/2018,23:33,2769.00,2769.00,2769.00,2769.00,11,0,11.00
06/10/2018,23:34,2769.00,2769.00,2769.00,2769.00,2,0,2.00
06/10/2018,23:35,2769.00,2769.00,2769.00,2769.00,8,0,8.00
06/10/2018,23:36,2769.00,2769.25,2769.00,2769.25,12,0,12.00
06/10/2018,23:37,2769.25,2769.50,2769.25,2769.25,27,21,48.00
06/10/2018,23:38,2769.25,2769.25,2769.25,2769.25,0,25,25.00
06/10/2018,23:39,2769.25,2769.25,2769.25,2769.25,0,10,10.00
06/10/2018,23:40,2769.25,2769.25,2769.25,2769.25,0,10,10.00
06/10/2018,23:41,2769.25,2769.25,2769.25,2769.25,0,22,22.00
06/10/2018,23:42,2769.25,2769.25,2769.00,2769.00,0,25,25.00
06/10/2018,23:43,2769.00,2769.00,2768.75,2768.75,0,35,35.00
06/10/2018,23:44,2768.50,2769.00,2768.50,2768.75,13,6,19.00
06/10/2018,23:46,2768.75,2768.75,2768.75,2768.75,0,12,12.00
06/10/2018,23:47,2768.50,2768.50,2768.50,2768.50,0,4,4.00
06/10/2018,23:48,2768.50,2768.75,2768.50,2768.75,2,1,3.00
06/10/2018,23:49,2768.75,2768.75,2768.75,2768.75,41,0,41.00
06/10/2018,23:50,2768.50,2768.75,2768.50,2768.75,11,1,12.00
06/10/2018,23:51,2768.75,2768.75,2768.50,2768.50,1,8,9.00
06/10/2018,23:52,2768.50,2768.50,2768.50,2768.50,0,29,29.00
06/10/2018,23:53,2768.25,2768.25,2768.25,2768.25,0,5,5.00
06/10/2018,23:54,2768.25,2768.50,2768.25,2768.50,3,4,7.00
06/10/2018,23:56,2768.50,2768.75,2768.50,2768.75,84,0,84.00
06/10/2018,23:57,2768.75,2768.75,2768.75,2768.75,34,0,34.00
06/10/2018,23:58,2768.50,2768.50,2768.50,2768.50,0,18,18.00
06/10/2018,23:59,2768.25,2768.25,2768.25,2768.25,0,40,40.00
06/11/2018,00:00,2768.25,2768.25,2767.75,2768.00,11,54,65.00
06/11/2018,00:01,2768.00,2768.00,2767.75,2768.00,9,1,10.00
06/11/2018,00:03,2768.00,2768.00,2767.75,2767.75,2,21,23.00
06/11/2018,00:04,2767.50,2767.75,2767.50,2767.50,1,41,42.00
06/11/2018,00:05,2767.25,2767.25,2767.25,2767.25,0,32,32.00
06/11/2018,00:06,2767.25,2767.25,2767.25,2767.25,0,18,18.00
06/11/2018,00:07,2767.25,2767.50,2767.25,2767.50,34,3,37.00
06/11/2018,00:08,2767.75,2767.75,2767.75,2767.75,1,0,1.00
06/11/2018,00:09,2767.75,2767.75,2767.50,2767.50,1,13,14.00
06/11/2018,00:10,2767.25,2767.25,2766.25,2767.00,38,58,96.00
06/11/2018,00:11,2767.00,2767.00,2767.00,2767.00,11,0,11.00
06/11/2018,00:12,2767.00,2767.00,2767.00,2767.00,2,0,2.00
06/11/2018,00:13,2767.25,2767.25,2767.25,2767.25,22,0,22.00
06/11/2018,00:14,2767.25,2767.25,2767.25,2767.25,9,0,9.00
06/11/2018,00:16,2767.50,2767.50,2767.25,2767.50,11,4,15.00
06/11/2018,00:17,2767.75,2768.00,2767.75,2768.00,46,0,46.00
06/11/2018,00:18,2767.75,2767.75,2767.50,2767.50,0,61,61.00
06/11/2018,00:19,2767.25,2767.50,2767.25,2767.50,2,12,14.00
06/11/2018,00:20,2767.50,2767.50,2767.50,2767.50,21,0,21.00
06/11/2018,00:22,2767.50,2767.50,2767.50,2767.50,1,0,1.00
06/11/2018,00:23,2767.50,2767.50,2767.50,2767.50,2,0,2.00
06/11/2018,00:24,2767.25,2767.50,2767.25,2767.50,8,46,54.00
06/11/2018,00:25,2767.25,2767.25,2766.75,2766.75,10,89,99.00
06/11/2018,00:26,2766.75,2767.00,2766.75,2767.00,2,1,3.00
06/11/2018,00:27,2767.00,2767.00,2767.00,2767.00,4,0,4.00
06/11/2018,00:28,2766.75,2767.00,2766.75,2767.00,27,14,41.00
06/11/2018,00:29,2767.00,2767.00,2767.00,2767.00,18,0,18.00
06/11/2018,00:30,2767.25,2767.25,2767.00,2767.00,3,11,14.00
06/11/2018,00:31,2767.00,2767.00,2766.75,2766.75,1,65,66.00
06/11/2018,00:32,2766.50,2766.75,2766.50,2766.75,43,2,45.00
06/11/2018,00:33,2766.75,2766.75,2766.75,2766.75,9,0,9.00
06/11/2018,00:34,2766.75,2766.75,2766.50,2766.50,40,17,57.00
06/11/2018,00:35,2766.75,2766.75,2766.25,2766.50,19,61,80.00
06/11/2018,00:36,2766.50,2766.50,2766.50,2766.50,24,0,24.00
06/11/2018,00:37,2766.50,2766.50,2766.50,2766.50,69,0,69.00
06/11/2018,00:38,2766.50,2766.50,2766.50,2766.50,7,0,7.00
06/11/2018,00:39,2766.50,2766.50,2766.50,2766.50,4,0,4.00
06/11/2018,00:40,2766.75,2767.00,2766.75,2767.00,19,0,19.00
06/11/2018,00:41,2766.75,2767.25,2766.75,2767.25,17,1,18.00
06/11/2018,00:42,2767.25,2767.50,2767.25,2767.50,17,0,17.00
06/11/2018,00:43,2767.50,2767.50,2767.25,2767.25,4,12,16.00
06/11/2018,00:44,2767.25,2767.50,2767.25,2767.50,2,6,8.00
06/11/2018,00:45,2767.50,2767.50,2767.25,2767.50,4,7,11.00
06/11/2018,00:46,2767.50,2767.50,2767.25,2767.25,2,14,16.00
06/11/2018,00:47,2767.25,2767.25,2767.00,2767.00,0,38,38.00
06/11/2018,00:48,2767.25,2767.25,2767.00,2767.25,2,18,20.00
06/11/2018,00:49,2767.00,2767.00,2766.75,2766.75,0,16,16.00
06/11/2018,00:50,2767.00,2767.25,2767.00,2767.00,3,31,34.00
06/11/2018,00:51,2767.25,2767.25,2767.00,2767.00,1,17,18.00
06/11/2018,00:52,2766.75,2767.00,2766.75,2767.00,1,1,2.00
06/11/2018,00:53,2767.00,2767.00,2766.75,2767.00,4,6,10.00
06/11/2018,00:54,2767.00,2767.00,2766.50,2766.50,4,19,23.00
06/11/2018,00:55,2766.50,2766.50,2766.25,2766.25,1,72,73.00
06/11/2018,00:56,2766.00,2766.00,2765.75,2766.00,4,107,111.00
06/11/2018,00:57,2765.75,2766.00,2765.75,2766.00,1,12,13.00
06/11/2018,00:58,2766.00,2766.50,2766.00,2766.50,30,8,38.00
06/11/2018,00:59,2766.50,2766.75,2766.50,2766.75,26,2,28.00
06/11/2018,01:00,2766.75,2767.00,2766.50,2766.50,14,70,84.00
06/11/2018,01:01,2766.25,2766.50,2765.25,2765.50,44,87,131.00
06/11/2018,01:02,2765.25,2765.75,2765.25,2765.50,31,133,164.00
06/11/2018,01:03,2765.50,2765.75,2765.25,2765.75,87,48,135.00
06/11/2018,01:04,2765.75,2766.75,2765.75,2766.75,187,40,227.00
06/11/2018,01:05,2767.00,2767.75,2766.75,2767.75,109,49,158.00
06/11/2018,01:06,2767.75,2768.00,2767.50,2768.00,291,61,352.00
06/11/2018,01:07,2768.25,2768.50,2768.00,2768.25,168,66,234.00
06/11/2018,01:08,2768.25,2768.50,2768.25,2768.50,30,0,30.00
06/11/2018,01:09,2768.50,2768.50,2768.25,2768.50,73,37,110.00
06/11/2018,01:10,2768.25,2768.25,2768.00,2768.25,35,72,107.00
06/11/2018,01:11,2768.25,2768.75,2768.25,2768.75,39,0,39.00
06/11/2018,01:12,2768.75,2768.75,2768.50,2768.75,47,46,93.00
06/11/2018,01:13,2768.50,2768.50,2768.50,2768.50,0,57,57.00
06/11/2018,01:14,2768.50,2768.75,2768.00,2768.25,20,56,76.00
06/11/2018,01:15,2768.25,2768.25,2768.00,2768.25,40,7,47.00
06/11/2018,01:16,2768.00,2768.50,2768.00,2768.50,15,28,43.00
06/11/2018,01:17,2768.50,2768.50,2768.25,2768.50,19,3,22.00
06/11/2018,01:18,2768.75,2769.00,2768.75,2769.00,61,0,61.00
06/11/2018,01:19,2769.25,2769.25,2768.75,2769.00,58,48,106.00
06/11/2018,01:20,2769.00,2769.25,2768.75,2769.00,49,14,63.00
06/11/2018,01:21,2769.25,2769.25,2769.00,2769.00,5,20,25.00
06/11/2018,01:22,2769.00,2769.00,2768.75,2768.75,27,64,91.00
06/11/2018,01:23,2768.75,2769.00,2768.75,2768.75,4,22,26.00
06/11/2018,01:24,2768.75,2769.00,2768.75,2768.75,1,30,31.00
06/11/2018,01:25,2769.00,2770.25,2769.00,2770.00,383,36,419.00
06/11/2018,01:26,2770.00,2770.25,2769.75,2769.75,30,76,106.00
06/11/2018,01:27,2769.75,2770.50,2769.75,2770.00,143,101,244.00
06/11/2018,01:28,2770.00,2770.25,2770.00,2770.25,28,6,34.00
06/11/2018,01:29,2770.00,2770.25,2769.50,2769.75,12,43,55.00
06/11/2018,01:30,2769.75,2769.75,2769.50,2769.75,29,2,31.00
06/11/2018,01:31,2769.75,2770.25,2769.75,2770.25,107,0,107.00
06/11/2018,01:32,2770.25,2770.25,2769.50,2769.50,1,69,70.00
06/11/2018,01:33,2769.50,2769.75,2769.25,2769.50,32,26,58.00
06/11/2018,01:34,2769.50,2769.75,2769.50,2769.50,23,10,33.00
06/11/2018,01:35,2769.75,2770.25,2769.75,2770.25,81,0,81.00
06/11/2018,01:36,2770.25,2771.25,2770.00,2770.25,236,138,374.00
06/11/2018,01:37,2770.25,2770.25,2770.00,2770.25,61,4,65.00
06/11/2018,01:38,2770.25,2770.25,2769.75,2770.00,15,13,28.00
06/11/2018,01:39,2770.00,2770.00,2769.75,2769.75,33,25,58.00
06/11/2018,01:40,2769.75,2770.50,2769.75,2770.50,176,28,204.00
06/11/2018,01:41,2770.25,2770.50,2770.25,2770.50,63,9,72.00
06/11/2018,01:42,2770.25,2770.25,2770.00,2770.25,42,60,102.00
06/11/2018,01:43,2770.50,2770.50,2769.50,2769.50,91,71,162.00
06/11/2018,01:44,2769.50,2770.00,2769.50,2769.75,53,39,92.00
06/11/2018,01:45,2769.75,2769.75,2769.75,2769.75,0,10,10.00
06/11/2018,01:46,2769.75,2769.75,2769.75,2769.75,0,45,45.00
06/11/2018,01:47,2769.75,2770.00,2769.25,2769.50,72,140,212.00
06/11/2018,01:48,2769.50,2769.50,2769.50,2769.50,18,0,18.00
06/11/2018,01:49,2769.50,2769.50,2769.25,2769.25,4,24,28.00
06/11/2018,01:50,2769.50,2769.50,2769.25,2769.25,1,16,17.00
06/11/2018,01:51,2769.25,2770.00,2769.25,2770.00,54,29,83.00
06/11/2018,01:52,2770.25,2770.50,2770.25,2770.25,61,13,74.00
06/11/2018,01:53,2770.25,2770.50,2770.25,2770.50,5,19,24.00
06/11/2018,01:54,2770.50,2770.50,2770.25,2770.25,7,4,11.00
06/11/2018,01:55,2770.25,2770.25,2769.75,2769.75,4,72,76.00
06/11/2018,01:56,2769.75,2770.00,2769.50,2770.00,65,154,219.00
06/11/2018,01:57,2770.00,2770.00,2769.75,2770.00,39,65,104.00
06/11/2018,01:58,2770.00,2770.00,2769.75,2769.75,3,9,12.00
06/11/2018,01:59,2769.75,2770.00,2769.25,2769.75,20,85,105.00
06/11/2018,02:00,2769.75,2769.75,2769.25,2769.25,0,68,68.00
06/11/2018,02:01,2769.25,2770.25,2768.00,2770.25,219,161,380.00
06/11/2018,02:02,2770.25,2770.50,2769.75,2770.00,146,167,313.00
06/11/2018,02:03,2770.00,2770.50,2769.75,2770.25,34,67,101.00
06/11/2018,02:04,2770.25,2770.75,2770.00,2770.00,33,76,109.00
06/11/2018,02:05,2770.00,2772.25,2770.00,2772.00,752,179,931.00
06/11/2018,02:06,2772.00,2773.00,2771.50,2772.50,649,287,936.00
06/11/2018,02:07,2772.50,2773.50,2772.25,2773.25,191,66,257.00
06/11/2018,02:08,2773.25,2773.50,2772.00,2772.25,92,152,244.00
06/11/2018,02:09,2772.25,2773.00,2772.00,2772.25,111,177,288.00
06/11/2018,02:10,2772.25,2772.50,2772.00,2772.00,63,169,232.00
06/11/2018,02:11,2772.00,2773.00,2772.00,2773.00,137,25,162.00
06/11/2018,02:12,2772.75,2772.75,2772.25,2772.75,101,65,166.00
06/11/2018,02:13,2772.75,2773.00,2772.50,2772.50,77,86,163.00
06/11/2018,02:14,2772.75,2772.75,2772.50,2772.75,105,3,108.00
06/11/2018,02:15,2772.50,2772.75,2772.00,2772.00,2,123,125.00
06/11/2018,02:16,2772.25,2773.25,2772.25,2772.50,97,31,128.00
06/11/2018,02:17,2772.50,2773.00,2772.50,2773.00,49,91,140.00
06/11/2018,02:18,2773.00,2773.00,2772.25,2772.50,6,82,88.00
06/11/2018,02:19,2772.25,2772.50,2772.00,2772.25,12,146,158.00
06/11/2018,02:20,2772.25,2772.25,2772.25,2772.25,175,0,175.00
06/11/2018,02:21,2772.00,2772.50,2771.25,2771.25,113,179,292.00
06/11/2018,02:22,2771.50,2771.75,2771.25,2771.50,153,94,247.00
06/11/2018,02:23,2771.50,2771.75,2771.50,2771.50,66,28,94.00
06/11/2018,02:24,2771.75,2771.75,2771.50,2771.50,3,149,152.00
06/11/2018,02:25,2771.25,2771.75,2771.25,2771.50,27,34,61.00
06/11/2018,02:26,2771.75,2772.25,2771.25,2771.25,73,61,134.00
06/11/2018,02:27,2771.25,2771.50,2771.25,2771.25,25,63,88.00
06/11/2018,02:28,2771.00,2771.25,2770.50,2771.00,52,62,114.00
06/11/2018,02:29,2770.75,2771.50,2770.75,2771.50,133,1,134.00
06/11/2018,02:30,2771.75,2771.75,2771.75,2771.75,122,0,122.00
06/11/2018,02:31,2772.00,2772.25,2771.00,2771.50,117,62,179.00
06/11/2018,02:32,2771.25,2772.00,2771.00,2772.00,113,39,152.00
06/11/2018,02:33,2772.25,2772.50,2772.00,2772.50,22,1,23.00
06/11/2018,02:34,2772.50,2772.50,2772.25,2772.50,86,2,88.00
06/11/2018,02:35,2772.50,2773.00,2771.00,2771.00,50,123,173.00
06/11/2018,02:36,2771.25,2772.50,2771.25,2772.50,153,12,165.00
06/11/2018,02:37,2772.50,2772.50,2771.75,2772.00,17,98,115.00
06/11/2018,02:38,2771.75,2771.75,2771.50,2771.50,37,57,94.00
06/11/2018,02:39,2771.50,2771.75,2771.25,2771.50,18,39,57.00
06/11/2018,02:40,2771.50,2772.25,2771.25,2772.00,227,7,234.00
06/11/2018,02:41,2772.25,2773.00,2772.25,2773.00,308,4,312.00
06/11/2018,02:42,2772.75,2773.75,2772.75,2773.50,133,677,810.00
06/11/2018,02:43,2773.75,2773.75,2773.50,2773.75,329,15,344.00
06/11/2018,02:44,2773.75,2774.00,2773.25,2773.25,95,169,264.00
06/11/2018,02:45,2773.00,2773.25,2773.00,2773.25,56,47,103.00
06/11/2018,02:46,2773.25,2774.00,2773.25,2773.75,139,20,159.00
06/11/2018,02:47,2773.75,2773.75,2773.50,2773.50,0,38,38.00
06/11/2018,02:48,2773.50,2774.25,2773.50,2774.00,105,4,109.00
06/11/2018,02:49,2773.75,2773.75,2772.75,2773.00,100,34,134.00
06/11/2018,02:50,2772.75,2773.00,2772.75,2772.75,3,53,56.00
06/11/2018,02:51,2773.00,2773.25,2772.50,2772.75,27,26,53.00
06/11/2018,02:52,2772.50,2773.00,2772.50,2772.75,24,98,122.00
06/11/2018,02:53,2772.75,2772.75,2772.50,2772.50,0,93,93.00
06/11/2018,02:54,2772.50,2772.75,2772.25,2772.75,60,7,67.00
06/11/2018,02:55,2772.75,2772.75,2772.25,2772.25,7,125,132.00
06/11/2018,02:56,2772.25,2772.50,2772.00,2772.25,46,43,89.00
06/11/2018,02:57,2772.25,2772.25,2772.25,2772.25,173,0,173.00
06/11/2018,02:58,2772.25,2772.25,2772.25,2772.25,26,0,26.00
06/11/2018,02:59,2772.25,2772.25,2772.00,2772.25,214,19,233.00
06/11/2018,03:00,2772.25,2772.50,2772.25,2772.25,14,112,126.00
06/11/2018,03:01,2772.25,2772.75,2772.25,2772.50,64,27,91.00
06/11/2018,03:02,2772.50,2772.75,2772.50,2772.75,20,23,43.00
06/11/2018,03:03,2772.50,2773.25,2772.50,2773.25,152,40,192.00
06/11/2018,03:04,2773.00,2773.00,2772.50,2772.50,0,59,59.00
06/11/2018,03:05,2772.50,2772.75,2772.25,2772.50,56,22,78.00
06/11/2018,03:06,2773.00,2773.00,2772.75,2772.75,5,25,30.00
06/11/2018,03:07,2773.00,2773.00,2772.75,2772.75,24,30,54.00
06/11/2018,03:08,2772.50,2772.75,2772.50,2772.75,17,3,20.00
06/11/2018,03:09,2773.00,2773.00,2772.25,2772.50,5,46,51.00
06/11/2018,03:10,2772.50,2772.50,2772.25,2772.50,73,107,180.00
06/11/2018,03:11,2772.50,2772.75,2772.50,2772.75,57,0,57.00
06/11/2018,03:12,2772.50,2772.75,2772.50,2772.75,51,5,56.00
06/11/2018,03:13,2772.75,2773.25,2772.75,2773.25,40,0,40.00
06/11/2018,03:14,2773.00,2773.25,2773.00,2773.00,28,67,95.00
06/11/2018,03:15,2773.00,2773.25,2773.00,2773.25,65,8,73.00
06/11/2018,03:16,2773.25,2773.25,2773.25,2773.25,23,0,23.00
06/11/2018,03:17,2773.25,2773.75,2773.00,2773.50,98,104,202.00
06/11/2018,03:18,2773.75,2773.75,2773.25,2773.25,6,51,57.00
06/11/2018,03:19,2773.50,2773.50,2773.25,2773.50,13,91,104.00
06/11/2018,03:20,2773.50,2773.50,2773.25,2773.25,2,17,19.00
06/11/2018,03:21,2773.25,2773.50,2773.25,2773.50,13,48,61.00
06/11/2018,03:22,2773.75,2773.75,2773.50,2773.50,3,42,45.00
06/11/2018,03:23,2773.50,2773.50,2773.25,2773.25,0,29,29.00
06/11/2018,03:24,2773.25,2773.50,2773.25,2773.25,1,12,13.00
06/11/2018,03:25,2773.25,2773.25,2772.50,2772.50,0,75,75.00
06/11/2018,03:26,2772.25,2772.50,2772.25,2772.25,28,127,155.00
06/11/2018,03:27,2772.25,2772.25,2772.25,2772.25,0,53,53.00
06/11/2018,03:28,2772.25,2772.75,2772.25,2772.25,60,50,110.00
06/11/2018,03:29,2772.25,2772.50,2772.25,2772.25,2,37,39.00
06/11/2018,03:30,2772.25,2772.50,2772.25,2772.25,3,92,95.00
06/11/2018,03:31,2772.25,2772.50,2772.00,2772.25,40,46,86.00
06/11/2018,03:32,2772.25,2772.25,2771.75,2771.75,89,60,149.00
06/11/2018,03:33,2771.75,2771.75,2771.00,2771.25,24,142,166.00
06/11/2018,03:34,2771.25,2771.75,2771.25,2771.75,126,47,173.00
06/11/2018,03:35,2771.75,2772.00,2771.75,2772.00,29,17,46.00
06/11/2018,03:36,2771.75,2772.00,2771.75,2772.00,49,51,100.00
06/11/2018,03:37,2771.75,2772.25,2771.75,2772.25,46,8,54.00
06/11/2018,03:38,2772.00,2772.25,2772.00,2772.25,29,17,46.00
06/11/2018,03:39,2772.25,2772.25,2772.00,2772.25,30,17,47.00
06/11/2018,03:40,2772.25,2772.25,2771.75,2771.75,8,37,45.00
06/11/2018,03:41,2771.75,2771.75,2771.50,2771.50,0,33,33.00
06/11/2018,03:42,2771.50,2771.75,2771.50,2771.50,115,24,139.00
06/11/2018,03:43,2771.75,2771.75,2771.00,2771.00,61,223,284.00
06/11/2018,03:44,2771.00,2771.25,2771.00,2771.25,73,21,94.00
06/11/2018,03:45,2771.00,2771.25,2771.00,2771.25,9,1,10.00
06/11/2018,03:46,2771.00,2771.25,2770.75,2770.75,41,427,468.00
06/11/2018,03:47,2770.75,2771.50,2770.75,2771.50,112,8,120.00
06/11/2018,03:48,2771.50,2771.75,2771.50,2771.50,5,17,22.00
06/11/2018,03:49,2771.50,2771.75,2771.50,2771.75,23,39,62.00
06/11/2018,03:50,2771.75,2772.50,2771.75,2772.25,37,11,48.00
06/11/2018,03:51,2772.00,2772.25,2772.00,2772.25,20,6,26.00
06/11/2018,03:52,2772.25,2772.25,2772.25,2772.25,37,0,37.00
06/11/2018,03:53,2772.25,2772.25,2772.00,2772.00,28,2,30.00
06/11/2018,03:54,2772.00,2772.25,2772.00,2772.00,9,19,28.00
06/11/2018,03:55,2772.00,2772.25,2772.00,2772.25,15,2,17.00
06/11/2018,03:56,2772.25,2772.25,2772.00,2772.00,28,56,84.00
06/11/2018,03:57,2771.75,2771.75,2771.50,2771.75,11,82,93.00
06/11/2018,03:58,2771.75,2772.00,2771.75,2772.00,63,0,63.00
06/11/2018,03:59,2772.00,2772.00,2771.50,2771.50,5,22,27.00
06/11/2018,04:00,2771.50,2771.75,2771.50,2771.75,11,16,27.00
06/11/2018,04:01,2771.50,2772.25,2771.50,2771.75,36,63,99.00
06/11/2018,04:02,2771.75,2772.00,2771.50,2771.75,25,19,44.00
06/11/2018,04:03,2772.00,2772.25,2772.00,2772.00,44,72,116.00
06/11/2018,04:04,2772.00,2772.50,2771.75,2772.50,148,5,153.00
06/11/2018,04:05,2772.25,2772.50,2772.00,2772.00,1,71,72.00
06/11/2018,04:06,2772.00,2772.25,2772.00,2772.00,5,72,77.00
06/11/2018,04:07,2771.75,2771.75,2771.50,2771.75,6,44,50.00
06/11/2018,04:08,2771.75,2771.75,2771.75,2771.75,12,0,12.00
06/11/2018,04:09,2771.75,2771.75,2771.75,2771.75,11,0,11.00
06/11/2018,04:10,2771.75,2772.25,2771.50,2771.75,9,49,58.00
06/11/2018,04:11,2771.75,2772.00,2771.75,2772.00,31,0,31.00
06/11/2018,04:12,2771.75,2771.75,2771.75,2771.75,0,20,20.00
06/11/2018,04:13,2771.75,2771.75,2771.75,2771.75,0,15,15.00
06/11/2018,04:14,2771.50,2771.50,2771.50,2771.50,0,29,29.00
06/11/2018,04:15,2771.50,2771.75,2771.50,2771.75,49,17,66.00
06/11/2018,04:16,2772.00,2772.50,2772.00,2772.25,48,73,121.00
06/11/2018,04:17,2772.00,2772.00,2771.75,2771.75,0,40,40.00
06/11/2018,04:18,2771.75,2771.75,2771.50,2771.50,0,46,46.00
06/11/2018,04:19,2771.75,2772.00,2771.75,2771.75,18,107,125.00
06/11/2018,04:20,2772.00,2772.00,2771.75,2771.75,1,23,24.00
06/11/2018,04:21,2771.75,2771.75,2771.25,2771.50,26,20,46.00
06/11/2018,04:22,2771.50,2771.50,2771.50,2771.50,0,65,65.00
06/11/2018,04:23,2771.75,2771.75,2771.50,2771.50,5,20,25.00
06/11/2018,04:24,2771.25,2771.25,2771.25,2771.25,0,16,16.00
06/11/2018,04:25,2771.25,2771.25,2770.50,2771.00,85,244,329.00
06/11/2018,04:26,2771.00,2772.00,2770.75,2771.25,202,31,233.00
06/11/2018,04:27,2771.25,2771.25,2771.25,2771.25,0,37,37.00
06/11/2018,04:28,2771.25,2771.50,2771.25,2771.50,104,16,120.00
06/11/2018,04:29,2771.75,2772.25,2771.75,2772.25,231,0,231.00
06/11/2018,04:30,2772.25,2772.75,2772.25,2772.50,160,1,161.00
06/11/2018,04:31,2772.50,2773.25,2772.50,2773.25,104,74,178.00
06/11/2018,04:32,2773.00,2773.25,2772.75,2773.25,97,43,140.00
06/11/2018,04:33,2773.00,2773.25,2772.75,2773.00,107,53,160.00
06/11/2018,04:34,2773.00,2773.00,2772.75,2773.00,1,81,82.00
06/11/2018,04:35,2772.75,2773.00,2772.50,2772.50,3,24,27.00
06/11/2018,04:36,2772.50,2772.75,2772.50,2772.75,41,1,42.00
06/11/2018,04:37,2772.50,2772.75,2772.50,2772.75,4,3,7.00
06/11/2018,04:38,2772.50,2772.50,2772.25,2772.25,7,146,153.00
06/11/2018,04:39,2772.25,2772.75,2772.25,2772.75,18,12,30.00
06/11/2018,04:40,2772.75,2772.75,2772.50,2772.50,37,10,47.00
06/11/2018,04:41,2772.75,2772.75,2772.75,2772.75,7,0,7.00
06/11/2018,04:42,2772.50,2772.75,2772.50,2772.50,7,164,171.00
06/11/2018,04:43,2772.50,2772.50,2772.25,2772.25,0,88,88.00
06/11/2018,04:44,2772.25,2772.25,2772.25,2772.25,0,37,37.00
06/11/2018,04:45,2772.25,2772.50,2772.25,2772.50,83,1,84.00
06/11/2018,04:46,2772.25,2772.50,2772.25,2772.25,3,31,34.00
06/11/2018,04:47,2772.25,2772.25,2772.25,2772.25,0,42,42.00
06/11/2018,04:48,2772.25,2772.25,2772.00,2772.00,0,45,45.00
06/11/2018,04:49,2771.75,2771.75,2771.75,2771.75,0,18,18.00
06/11/2018,04:50,2771.75,2771.75,2771.50,2771.50,0,47,47.00
06/11/2018,04:51,2771.50,2771.75,2771.25,2771.50,30,5,35.00
06/11/2018,04:52,2771.25,2771.50,2771.25,2771.50,13,2,15.00
06/11/2018,04:53,2771.50,2772.25,2771.50,2772.00,211,113,324.00
06/11/2018,04:54,2772.00,2772.00,2772.00,2772.00,0,2,2.00
06/11/2018,04:55,2772.25,2772.25,2772.00,2772.00,3,4,7.00
06/11/2018,04:56,2772.25,2772.25,2772.00,2772.00,56,7,63.00
06/11/2018,04:57,2772.00,2772.25,2772.00,2772.25,62,4,66.00
06/11/2018,04:58,2772.00,2772.25,2772.00,2772.25,3,13,16.00
06/11/2018,04:59,2772.25,2772.25,2772.00,2772.00,6,36,42.00
06/11/2018,05:00,2772.00,2772.00,2772.00,2772.00,0,28,28.00
06/11/2018,05:01,2772.00,2772.00,2771.00,2771.00,0,178,178.00
06/11/2018,05:02,2771.25,2771.25,2770.75,2771.00,86,29,115.00
06/11/2018,05:03,2771.00,2771.25,2771.00,2771.25,82,0,82.00
06/11/2018,05:04,2771.25,2771.25,2771.00,2771.00,34,93,127.00
06/11/2018,05:05,2771.00,2771.00,2770.75,2771.00,43,88,131.00
06/11/2018,05:07,2771.25,2771.25,2771.25,2771.25,47,0,47.00
06/11/2018,05:08,2771.25,2771.50,2771.25,2771.50,86,0,86.00
06/11/2018,05:09,2771.50,2771.50,2771.25,2771.25,41,8,49.00
06/11/2018,05:10,2771.25,2771.25,2771.00,2771.25,19,29,48.00
06/11/2018,05:11,2771.50,2771.50,2771.50,2771.50,24,0,24.00
06/11/2018,05:12,2771.50,2771.50,2771.50,2771.50,20,0,20.00
06/11/2018,05:13,2771.75,2772.25,2771.75,2772.25,171,163,334.00
06/11/2018,05:14,2772.00,2772.00,2771.75,2771.75,0,217,217.00
06/11/2018,05:15,2771.75,2771.75,2771.50,2771.50,4,176,180.00
06/11/2018,05:16,2771.25,2771.50,2771.25,2771.50,12,73,85.00
06/11/2018,05:17,2771.50,2771.50,2771.50,2771.50,201,0,201.00
06/11/2018,05:18,2771.50,2771.75,2771.50,2771.50,42,135,177.00
06/11/2018,05:19,2771.50,2772.00,2771.25,2772.00,149,35,184.00
06/11/2018,05:20,2771.75,2771.75,2771.50,2771.50,0,83,83.00
06/11/2018,05:21,2771.75,2771.75,2771.50,2771.50,11,2,13.00
06/11/2018,05:22,2771.50,2771.50,2771.25,2771.25,0,193,193.00
06/11/2018,05:23,2771.25,2771.25,2770.75,2771.00,55,55,110.00
06/11/2018,05:24,2771.25,2771.25,2771.00,2771.00,1,27,28.00
06/11/2018,05:25,2771.00,2771.00,2770.75,2770.75,0,31,31.00
06/11/2018,05:26,2770.75,2771.00,2770.25,2770.50,25,182,207.00
06/11/2018,05:27,2770.50,2771.00,2770.50,2771.00,113,0,113.00
06/11/2018,05:28,2770.75,2770.75,2770.75,2770.75,0,42,42.00
06/11/2018,05:29,2770.75,2770.75,2770.75,2770.75,0,42,42.00
06/11/2018,05:30,2770.75,2770.75,2770.75,2770.75,0,10,10.00
06/11/2018,05:31,2770.50,2770.50,2770.50,2770.50,0,11,11.00
06/11/2018,05:32,2770.75,2770.75,2770.50,2770.75,53,72,125.00
06/11/2018,05:33,2770.75,2771.50,2770.75,2771.50,111,46,157.00
06/11/2018,05:34,2771.50,2771.50,2771.25,2771.50,28,2,30.00
06/11/2018,05:35,2771.25,2771.50,2771.25,2771.50,10,8,18.00
06/11/2018,05:36,2771.50,2771.50,2771.50,2771.50,1,0,1.00
06/11/2018,05:37,2771.25,2771.25,2771.25,2771.25,0,26,26.00
06/11/2018,05:38,2771.00,2771.00,2770.50,2770.50,0,56,56.00
06/11/2018,05:39,2770.75,2771.00,2770.50,2770.50,29,55,84.00
06/11/2018,05:40,2770.75,2771.25,2770.75,2771.00,175,19,194.00
06/11/2018,05:41,2771.00,2771.25,2771.00,2771.25,7,0,7.00
06/11/2018,05:42,2771.25,2771.25,2771.00,2771.00,1,22,23.00
06/11/2018,05:43,2771.00,2771.00,2771.00,2771.00,0,34,34.00
06/11/2018,05:44,2771.00,2771.25,2771.00,2771.00,1,8,9.00
06/11/2018,05:45,2770.75,2770.75,2770.00,2770.25,21,96,117.00
06/11/2018,05:46,2770.00,2770.50,2770.00,2770.50,23,43,66.00
06/11/2018,05:47,2770.25,2770.25,2770.25,2770.25,0,11,11.00
06/11/2018,05:48,2770.25,2770.50,2770.00,2770.25,9,17,26.00
06/11/2018,05:49,2770.50,2770.50,2770.25,2770.25,5,28,33.00
06/11/2018,05:50,2770.25,2770.25,2770.00,2770.00,3,45,48.00
06/11/2018,05:51,2770.00,2770.00,2770.00,2770.00,0,45,45.00
06/11/2018,05:52,2769.75,2770.00,2769.50,2769.50,70,195,265.00
06/11/2018,05:53,2769.50,2770.00,2769.25,2769.25,120,326,446.00
06/11/2018,05:54,2769.50,2769.50,2769.25,2769.50,51,110,161.00
06/11/2018,05:55,2769.50,2769.75,2769.00,2769.00,11,45,56.00
06/11/2018,05:56,2769.00,2769.25,2769.00,2769.25,11,131,142.00
06/11/2018,05:57,2769.00,2769.50,2769.00,2769.50,22,1,23.00
06/11/2018,05:58,2769.25,2769.75,2769.25,2769.75,44,8,52.00
06/11/2018,05:59,2770.00,2770.00,2769.75,2770.00,6,21,27.00
06/11/2018,06:00,2769.75,2769.75,2769.50,2769.75,19,37,56.00
06/11/2018,06:01,2769.75,2770.00,2769.50,2769.75,131,13,144.00
06/11/2018,06:02,2769.50,2770.00,2769.50,2770.00,158,37,195.00
06/11/2018,06:03,2770.00,2770.25,2770.00,2770.00,136,67,203.00
06/11/2018,06:04,2770.00,2770.00,2770.00,2770.00,0,26,26.00
06/11/2018,06:05,2770.25,2770.25,2770.25,2770.25,6,0,6.00
06/11/2018,06:06,2770.00,2770.50,2770.00,2770.50,58,22,80.00
06/11/2018,06:07,2770.25,2770.50,2770.00,2770.00,5,139,144.00
06/11/2018,06:08,2770.00,2770.00,2770.00,2770.00,0,29,29.00
06/11/2018,06:09,2770.00,2770.00,2769.75,2770.00,24,47,71.00
06/11/2018,06:10,2770.00,2770.25,2770.00,2770.25,64,0,64.00
06/11/2018,06:11,2770.50,2770.75,2770.50,2770.75,132,0,132.00
06/11/2018,06:12,2770.75,2770.75,2770.50,2770.50,24,44,68.00
06/11/2018,06:13,2770.50,2770.50,2769.75,2769.75,0,81,81.00
06/11/2018,06:14,2770.00,2770.00,2769.50,2769.50,8,86,94.00
06/11/2018,06:15,2769.75,2769.75,2769.50,2769.50,83,1,84.00
06/11/2018,06:16,2769.75,2769.75,2769.50,2769.50,25,1,26.00
06/11/2018,06:17,2769.50,2769.75,2769.25,2769.25,12,35,47.00
06/11/2018,06:18,2769.50,2769.75,2769.50,2769.75,8,8,16.00
06/11/2018,06:19,2769.50,2769.50,2769.25,2769.50,19,23,42.00
06/11/2018,06:20,2769.50,2769.75,2769.50,2769.50,25,41,66.00
06/11/2018,06:21,2769.50,2769.50,2769.25,2769.50,2,13,15.00
06/11/2018,06:22,2769.75,2769.75,2769.50,2769.50,39,13,52.00
06/11/2018,06:23,2769.50,2769.50,2769.25,2769.25,10,18,28.00
06/11/2018,06:24,2769.25,2769.25,2769.25,2769.25,0,14,14.00
06/11/2018,06:25,2769.25,2769.25,2769.00,2769.25,53,53,106.00
06/11/2018,06:26,2769.50,2769.50,2769.25,2769.50,17,11,28.00
06/11/2018,06:27,2769.50,2769.50,2769.50,2769.50,45,0,45.00
06/11/2018,06:28,2769.75,2770.00,2769.75,2769.75,67,93,160.00
06/11/2018,06:29,2769.75,2770.00,2769.50,2769.50,116,80,196.00
06/11/2018,06:30,2769.50,2769.50,2769.50,2769.50,0,23,23.00
06/11/2018,06:31,2769.50,2769.75,2769.25,2769.50,43,31,74.00
06/11/2018,06:32,2769.50,2769.50,2769.50,2769.50,0,18,18.00
06/11/2018,06:33,2769.75,2769.75,2769.50,2769.75,15,23,38.00
06/11/2018,06:34,2769.75,2769.75,2769.75,2769.75,42,0,42.00
06/11/2018,06:35,2769.75,2769.75,2769.75,2769.75,39,0,39.00
06/11/2018,06:36,2769.50,2769.50,2768.25,2768.50,258,683,941.00
06/11/2018,06:37,2768.50,2768.50,2768.25,2768.50,164,15,179.00
06/11/2018,06:38,2768.25,2768.75,2768.25,2768.75,45,1,46.00
06/11/2018,06:39,2768.75,2769.25,2768.50,2769.00,92,62,154.00
06/11/2018,06:40,2769.00,2769.25,2768.75,2768.75,35,31,66.00
06/11/2018,06:41,2769.00,2769.25,2769.00,2769.25,16,0,16.00
06/11/2018,06:42,2769.50,2769.75,2769.50,2769.75,228,0,228.00
06/11/2018,06:43,2769.75,2769.75,2769.50,2769.75,17,4,21.00
06/11/2018,06:44,2769.75,2769.75,2769.75,2769.75,13,0,13.00
06/11/2018,06:45,2769.75,2769.75,2769.25,2769.25,6,55,61.00
06/11/2018,06:46,2769.25,2769.50,2769.00,2769.00,1,82,83.00
06/11/2018,06:47,2768.75,2769.00,2768.75,2768.75,17,46,63.00
06/11/2018,06:48,2769.00,2769.00,2769.00,2769.00,66,0,66.00
06/11/2018,06:49,2768.75,2769.00,2768.75,2769.00,11,85,96.00
06/11/2018,06:50,2768.75,2769.00,2768.75,2769.00,18,147,165.00
06/11/2018,06:51,2769.00,2769.00,2769.00,2769.00,56,0,56.00
06/11/2018,06:52,2769.25,2769.50,2769.25,2769.50,54,0,54.00
06/11/2018,06:53,2769.25,2769.25,2769.00,2769.25,5,47,52.00
06/11/2018,06:54,2769.50,2769.50,2769.00,2769.00,1,59,60.00
06/11/2018,06:55,2769.00,2769.25,2769.00,2769.00,1,22,23.00
06/11/2018,06:56,2769.25,2769.25,2768.75,2768.75,3,48,51.00
06/11/2018,06:57,2769.00,2769.00,2769.00,2769.00,5,0,5.00
06/11/2018,06:58,2769.00,2769.00,2768.75,2768.75,2,3,5.00
06/11/2018,06:59,2768.75,2769.00,2768.75,2768.75,6,86,92.00
06/11/2018,07:00,2768.75,2768.75,2768.25,2768.25,0,22,22.00
06/11/2018,07:01,2768.50,2768.50,2768.25,2768.25,14,184,198.00
06/11/2018,07:02,2768.50,2768.50,2768.00,2768.00,54,68,122.00
06/11/2018,07:03,2768.25,2768.25,2768.00,2768.00,1,62,63.00
06/11/2018,07:04,2768.00,2768.25,2767.50,2767.75,114,150,264.00
06/11/2018,07:05,2767.75,2768.00,2767.75,2768.00,5,24,29.00
06/11/2018,07:06,2768.00,2768.00,2767.75,2768.00,197,64,261.00
06/11/2018,07:07,2768.00,2768.00,2767.50,2767.50,28,119,147.00
06/11/2018,07:08,2767.50,2767.75,2767.25,2767.50,8,60,68.00
06/11/2018,07:09,2767.50,2768.50,2767.50,2768.50,83,0,83.00
06/11/2018,07:10,2768.25,2768.25,2767.75,2768.25,12,122,134.00
06/11/2018,07:11,2768.25,2768.25,2768.00,2768.00,5,29,34.00
06/11/2018,07:12,2768.00,2768.00,2767.75,2767.75,0,19,19.00
06/11/2018,07:13,2767.75,2768.00,2767.75,2768.00,19,1,20.00
06/11/2018,07:14,2768.25,2768.75,2768.25,2768.50,32,12,44.00
06/11/2018,07:15,2768.50,2768.75,2768.50,2768.75,3,34,37.00
06/11/2018,07:16,2768.50,2768.50,2768.25,2768.50,32,20,52.00
06/11/2018,07:17,2768.25,2768.50,2768.25,2768.50,2,9,11.00
06/11/2018,07:18,2768.25,2768.25,2768.00,2768.00,10,65,75.00
06/11/2018,07:19,2768.00,2768.25,2768.00,2768.25,5,22,27.00
06/11/2018,07:20,2768.25,2768.50,2768.25,2768.50,34,0,34.00
06/11/2018,07:21,2768.25,2768.75,2768.25,2768.75,27,18,45.00
06/11/2018,07:22,2768.75,2768.75,2768.50,2768.50,71,7,78.00
06/11/2018,07:23,2768.50,2768.50,2768.25,2768.25,0,8,8.00
06/11/2018,07:24,2768.50,2768.50,2768.00,2768.00,3,71,74.00
06/11/2018,07:25,2768.00,2768.50,2768.00,2768.25,44,39,83.00
06/11/2018,07:26,2768.25,2768.50,2768.25,2768.50,9,6,15.00
06/11/2018,07:27,2768.75,2769.25,2768.75,2769.00,72,6,78.00
06/11/2018,07:28,2769.00,2769.50,2769.00,2769.50,100,10,110.00
06/11/2018,07:29,2769.75,2770.00,2769.50,2769.75,189,72,261.00
06/11/2018,07:30,2769.75,2769.75,2769.50,2769.50,0,9,9.00
06/11/2018,07:31,2769.50,2769.75,2769.50,2769.75,3,19,22.00
06/11/2018,07:32,2769.50,2769.50,2769.25,2769.50,1,36,37.00
06/11/2018,07:33,2769.50,2769.75,2769.50,2769.50,264,181,445.00
06/11/2018,07:34,2769.50,2769.75,2769.50,2769.75,3,48,51.00
06/11/2018,07:35,2769.75,2769.75,2769.75,2769.75,158,0,158.00
06/11/2018,07:36,2769.50,2769.75,2768.75,2769.25,113,121,234.00
06/11/2018,07:37,2769.25,2769.75,2769.25,2769.50,303,30,333.00
06/11/2018,07:38,2769.75,2770.50,2769.75,2770.25,262,6,268.00
06/11/2018,07:39,2770.25,2770.25,2769.50,2769.75,27,270,297.00
06/11/2018,07:40,2769.75,2769.75,2769.75,2769.75,83,0,83.00
06/11/2018,07:41,2769.75,2769.75,2769.50,2769.50,3,54,57.00
06/11/2018,07:42,2769.25,2769.25,2769.25,2769.25,0,6,6.00
06/11/2018,07:43,2769.25,2769.50,2769.25,2769.25,2,46,48.00
06/11/2018,07:44,2769.25,2769.50,2769.25,2769.50,7,28,35.00
06/11/2018,07:45,2769.50,2769.50,2769.25,2769.25,8,85,93.00
06/11/2018,07:46,2769.25,2769.50,2769.25,2769.50,7,94,101.00
06/11/2018,07:47,2769.50,2769.50,2769.50,2769.50,10,0,10.00
06/11/2018,07:48,2769.50,2769.75,2769.50,2769.75,248,1,249.00
06/11/2018,07:49,2769.75,2770.00,2769.50,2770.00,174,4,178.00
06/11/2018,07:50,2770.00,2770.00,2769.75,2770.00,48,25,73.00
06/11/2018,07:51,2770.00,2770.25,2770.00,2770.00,6,29,35.00
06/11/2018,07:52,2770.25,2770.50,2770.25,2770.50,324,200,524.00
06/11/2018,07:53,2770.50,2770.50,2770.00,2770.00,166,45,211.00
06/11/2018,07:54,2770.00,2770.25,2770.00,2770.00,3,114,117.00
06/11/2018,07:55,2770.00,2770.00,2769.75,2769.75,3,215,218.00
06/11/2018,07:56,2769.75,2769.75,2769.75,2769.75,0,1,1.00
06/11/2018,07:57,2770.00,2770.00,2769.75,2769.75,21,56,77.00
06/11/2018,07:58,2770.00,2770.25,2770.00,2770.00,30,127,157.00
06/11/2018,07:59,2770.00,2770.50,2770.00,2770.50,22,1,23.00
06/11/2018,08:00,2770.25,2770.25,2770.25,2770.25,0,80,80.00
06/11/2018,08:01,2770.25,2770.25,2770.00,2770.00,45,22,67.00
06/11/2018,08:02,2770.00,2770.00,2769.75,2769.75,26,37,63.00
06/11/2018,08:03,2769.75,2770.00,2769.50,2770.00,120,66,186.00
06/11/2018,08:04,2769.75,2770.25,2769.75,2770.00,84,22,106.00
06/11/2018,08:05,2770.25,2770.50,2770.25,2770.50,76,33,109.00
06/11/2018,08:06,2770.25,2770.50,2770.25,2770.25,3,22,25.00
06/11/2018,08:07,2770.25,2770.50,2770.25,2770.25,94,90,184.00
06/11/2018,08:08,2770.25,2770.50,2770.25,2770.25,179,41,220.00
06/11/2018,08:09,2770.25,2770.25,2770.25,2770.25,0,1,1.00
06/11/2018,08:10,2770.50,2770.75,2770.50,2770.50,530,23,553.00
06/11/2018,08:11,2770.50,2771.25,2770.50,2771.25,178,44,222.00
06/11/2018,08:12,2771.00,2771.25,2771.00,2771.25,49,79,128.00
06/11/2018,08:13,2771.25,2771.50,2771.00,2771.25,107,110,217.00
06/11/2018,08:14,2771.25,2771.50,2771.00,2771.50,356,11,367.00
06/11/2018,08:15,2771.50,2772.00,2771.50,2771.75,322,105,427.00
06/11/2018,08:16,2771.50,2771.75,2771.50,2771.50,25,126,151.00
06/11/2018,08:17,2771.50,2771.75,2771.50,2771.75,40,1,41.00
06/11/2018,08:18,2771.75,2771.75,2771.25,2771.50,114,127,241.00
06/11/2018,08:19,2771.50,2771.75,2771.50,2771.75,46,72,118.00
06/11/2018,08:20,2771.75,2772.00,2771.75,2771.75,141,75,216.00
06/11/2018,08:21,2771.75,2772.00,2771.25,2771.50,12,301,313.00
06/11/2018,08:22,2771.50,2771.75,2771.25,2771.50,116,128,244.00
06/11/2018,08:23,2771.50,2771.75,2771.50,2771.50,18,32,50.00
06/11/2018,08:24,2771.75,2771.75,2771.50,2771.50,121,26,147.00
06/11/2018,08:25,2771.50,2771.75,2771.50,2771.75,51,67,118.00
06/11/2018,08:26,2771.75,2771.75,2771.50,2771.50,21,37,58.00
06/11/2018,08:27,2771.50,2771.75,2771.50,2771.50,27,8,35.00
06/11/2018,08:28,2771.75,2771.75,2771.50,2771.50,66,31,97.00
06/11/2018,08:29,2771.75,2771.75,2771.25,2771.75,146,180,326.00
06/11/2018,08:30,2771.75,2772.25,2771.50,2772.25,511,56,567.00
06/11/2018,08:31,2772.00,2773.00,2771.50,2772.00,1844,1557,3401.00
06/11/2018,08:32,2772.00,2772.00,2770.75,2771.00,246,951,1197.00
06/11/2018,08:33,2771.00,2771.50,2771.00,2771.25,595,761,1356.00
06/11/2018,08:34,2771.25,2772.25,2771.00,2772.25,1192,303,1495.00
06/11/2018,08:35,2772.00,2773.00,2771.75,2772.75,737,510,1247.00
06/11/2018,08:36,2772.75,2773.75,2772.75,2773.00,531,869,1400.00
06/11/2018,08:37,2773.25,2773.25,2772.00,2772.75,460,980,1440.00
06/11/2018,08:38,2772.75,2773.00,2771.75,2772.75,644,660,1304.00
06/11/2018,08:39,2772.75,2773.00,2772.25,2772.50,504,386,890.00
06/11/2018,08:40,2772.50,2773.50,2772.50,2773.50,847,484,1331.00
06/11/2018,08:41,2773.25,2774.25,2773.00,2773.75,933,467,1400.00
06/11/2018,08:42,2774.00,2774.75,2773.75,2774.75,704,527,1231.00
06/11/2018,08:43,2774.50,2775.75,2774.50,2775.00,1052,744,1796.00
06/11/2018,08:44,2775.00,2776.00,2775.00,2775.50,746,682,1428.00
06/11/2018,08:45,2775.50,2775.75,2775.25,2775.25,263,443,706.00
06/11/2018,08:46,2775.25,2775.75,2774.50,2774.50,308,721,1029.00
06/11/2018,08:47,2774.50,2775.25,2773.50,2773.75,622,1461,2083.00
06/11/2018,08:48,2773.50,2774.25,2773.50,2774.00,380,793,1173.00
06/11/2018,08:49,2774.25,2774.25,2773.25,2773.50,309,572,881.00
06/11/2018,08:50,2773.50,2774.50,2773.50,2774.25,580,347,927.00
06/11/2018,08:51,2774.25,2774.50,2773.25,2773.75,307,394,701.00
06/11/2018,08:52,2773.75,2774.25,2773.50,2773.75,252,156,408.00
06/11/2018,08:53,2773.75,2773.75,2773.25,2773.75,295,353,648.00
06/11/2018,08:54,2773.50,2773.75,2773.25,2773.50,256,354,610.00
06/11/2018,08:55,2773.50,2773.75,2773.00,2773.00,175,731,906.00
06/11/2018,08:56,2773.25,2773.75,2773.00,2773.25,353,279,632.00
06/11/2018,08:57,2773.25,2773.25,2772.00,2772.75,632,830,1462.00
06/11/2018,08:58,2772.75,2773.00,2772.00,2772.00,265,821,1086.00
06/11/2018,08:59,2772.25,2772.50,2771.75,2772.00,193,590,783.00
06/11/2018,09:00,2772.25,2772.75,2771.75,2772.75,796,404,1200.00
06/11/2018,09:01,2772.75,2773.50,2772.75,2773.00,1065,797,1862.00
06/11/2018,09:02,2773.00,2773.00,2772.50,2773.00,390,329,719.00
06/11/2018,09:03,2773.25,2773.25,2772.50,2772.50,604,292,896.00
06/11/2018,09:04,2772.75,2773.00,2772.00,2772.50,336,558,894.00
06/11/2018,09:05,2772.50,2772.75,2771.75,2772.00,70,510,580.00
06/11/2018,09:06,2772.00,2772.75,2771.75,2772.50,409,209,618.00
06/11/2018,09:07,2772.50,2773.00,2772.25,2773.00,307,80,387.00
06/11/2018,09:08,2773.00,2773.00,2772.50,2772.75,431,218,649.00
06/11/2018,09:09,2772.75,2775.00,2772.75,2774.75,2809,558,3367.00
06/11/2018,09:10,2774.75,2775.50,2773.50,2774.00,1491,1790,3281.00
06/11/2018,09:11,2773.75,2774.50,2773.75,2774.25,785,604,1389.00
06/11/2018,09:12,2774.25,2775.75,2774.25,2775.75,839,495,1334.00
06/11/2018,09:13,2775.75,2776.00,2775.25,2775.75,947,598,1545.00
06/11/2018,09:14,2776.00,2776.75,2775.50,2775.50,1356,1619,2975.00
06/11/2018,09:15,2775.50,2775.75,2775.25,2775.50,600,761,1361.00
06/11/2018,09:16,2775.50,2776.00,2774.00,2775.00,852,827,1679.00
06/11/2018,09:17,2775.25,2775.50,2774.00,2774.50,659,1309,1968.00
06/11/2018,09:18,2774.50,2775.25,2774.25,2774.50,780,1076,1856.00
06/11/2018,09:19,2774.50,2774.50,2773.00,2773.75,634,1249,1883.00
06/11/2018,09:20,2773.75,2774.50,2773.75,2774.25,342,401,743.00
06/11/2018,09:21,2774.25,2774.50,2773.50,2774.00,452,305,757.00
06/11/2018,09:22,2773.75,2774.25,2773.00,2773.75,346,594,940.00
06/11/2018,09:23,2773.50,2774.50,2773.50,2774.50,326,442,768.00
06/11/2018,09:24,2774.25,2775.25,2774.25,2775.00,612,311,923.00
06/11/2018,09:25,2775.00,2775.25,2775.00,2775.00,116,255,371.00
06/11/2018,09:26,2775.00,2775.75,2774.75,2775.50,319,251,570.00
06/11/2018,09:27,2775.50,2776.00,2775.00,2775.75,447,322,769.00
06/11/2018,09:28,2775.75,2776.25,2775.50,2775.75,364,353,717.00
06/11/2018,09:29,2775.75,2776.00,2774.75,2775.00,198,424,622.00
06/11/2018,09:30,2775.00,2775.50,2774.25,2774.50,190,511,701.00
06/11/2018,09:31,2774.25,2775.00,2774.00,2774.75,424,577,1001.00
06/11/2018,09:32,2774.75,2775.25,2774.75,2775.00,277,300,577.00
06/11/2018,09:33,2775.00,2776.00,2774.25,2776.00,443,360,803.00
06/11/2018,09:34,2775.75,2776.25,2775.75,2775.75,157,529,686.00
06/11/2018,09:35,2775.75,2775.75,2774.50,2774.75,315,482,797.00
06/11/2018,09:36,2775.00,2775.25,2774.50,2775.00,198,307,505.00
06/11/2018,09:37,2775.25,2775.25,2775.00,2775.25,312,36,348.00
06/11/2018,09:38,2775.25,2775.75,2775.00,2775.00,137,422,559.00
06/11/2018,09:39,2775.00,2775.00,2774.50,2775.00,271,314,585.00
06/11/2018,09:40,2774.75,2775.00,2773.75,2774.00,223,689,912.00
06/11/2018,09:41,2773.75,2774.00,2773.25,2773.75,371,543,914.00
06/11/2018,09:42,2773.50,2773.75,2773.00,2773.25,398,716,1114.00
06/11/2018,09:43,2773.25,2774.00,2773.00,2773.75,365,543,908.00
06/11/2018,09:44,2773.75,2774.75,2773.50,2773.75,698,812,1510.00
06/11/2018,09:45,2773.75,2774.00,2773.50,2773.75,367,250,617.00
06/11/2018,09:46,2773.75,2775.00,2773.75,2774.75,321,268,589.00
06/11/2018,09:47,2774.50,2774.75,2774.00,2774.50,105,194,299.00
06/11/2018,09:48,2774.50,2774.75,2773.75,2774.00,104,467,571.00
06/11/2018,09:49,2773.75,2774.25,2773.50,2773.75,132,520,652.00
06/11/2018,09:50,2773.50,2773.75,2773.25,2773.50,69,157,226.00
06/11/2018,09:51,2773.50,2774.25,2773.00,2774.00,468,213,681.00
06/11/2018,09:52,2774.00,2774.25,2773.75,2774.00,206,162,368.00
06/11/2018,09:53,2773.75,2774.50,2773.75,2774.25,213,223,436.00
06/11/2018,09:54,2774.25,2774.75,2773.00,2773.25,427,983,1410.00
06/11/2018,09:55,2773.50,2773.75,2773.25,2773.25,329,412,741.00
06/11/2018,09:56,2773.25,2773.25,2772.50,2772.50,203,489,692.00
06/11/2018,09:57,2772.50,2773.50,2772.50,2773.25,374,251,625.00
06/11/2018,09:58,2773.50,2773.50,2773.00,2773.50,332,79,411.00
06/11/2018,09:59,2773.50,2773.75,2773.25,2773.50,83,168,251.00
06/11/2018,10:00,2773.50,2773.75,2773.25,2773.50,95,205,300.00
06/11/2018,10:01,2773.50,2774.00,2773.25,2773.75,252,182,434.00
06/11/2018,10:02,2773.75,2774.50,2773.75,2774.25,154,224,378.00
06/11/2018,10:03,2774.25,2774.25,2773.25,2773.25,46,414,460.00
06/11/2018,10:04,2773.25,2773.50,2772.50,2772.50,176,355,531.00
06/11/2018,10:05,2772.50,2773.25,2772.50,2773.00,340,180,520.00
06/11/2018,10:06,2773.25,2773.50,2773.00,2773.25,220,241,461.00
06/11/2018,10:07,2773.00,2773.00,2772.00,2772.25,204,648,852.00
06/11/2018,10:08,2772.50,2772.50,2772.00,2772.00,104,306,410.00
06/11/2018,10:09,2772.00,2773.25,2772.00,2773.25,449,676,1125.00
06/11/2018,10:10,2773.25,2774.00,2773.00,2773.00,466,548,1014.00
06/11/2018,10:11,2773.00,2773.25,2772.50,2772.50,42,683,725.00
06/11/2018,10:12,2772.50,2773.00,2772.25,2772.25,246,604,850.00
06/11/2018,10:13,2772.00,2772.50,2772.00,2772.00,528,288,816.00
06/11/2018,10:14,2772.00,2772.75,2772.00,2772.50,265,449,714.00
06/11/2018,10:15,2772.75,2773.00,2772.50,2773.00,314,300,614.00
06/11/2018,10:16,2773.00,2773.25,2772.75,2773.25,353,216,569.00
06/11/2018,10:17,2773.25,2773.25,2773.00,2773.25,167,72,239.00
06/11/2018,10:18,2773.00,2773.25,2772.25,2772.25,85,607,692.00
06/11/2018,10:19,2772.25,2773.50,2772.25,2773.50,568,314,882.00
06/11/2018,10:20,2773.50,2773.75,2773.25,2773.50,215,377,592.00
06/11/2018,10:21,2773.50,2773.50,2772.75,2773.25,235,257,492.00
06/11/2018,10:22,2773.00,2774.25,2773.00,2774.25,379,15,394.00
06/11/2018,10:23,2774.25,2775.50,2774.00,2775.25,820,443,1263.00
06/11/2018,10:24,2775.25,2775.50,2775.00,2775.00,195,432,627.00
06/11/2018,10:25,2775.00,2775.25,2774.75,2775.00,164,293,457.00
06/11/2018,10:26,2775.00,2775.00,2774.25,2774.75,202,190,392.00
06/11/2018,10:27,2774.75,2775.25,2774.50,2774.75,249,354,603.00
06/11/2018,10:28,2774.75,2774.75,2774.25,2774.75,114,278,392.00
06/11/2018,10:29,2774.50,2774.50,2774.25,2774.25,4,152,156.00
06/11/2018,10:30,2774.25,2774.50,2774.00,2774.25,200,128,328.00
06/11/2018,10:31,2774.50,2775.00,2774.25,2774.75,313,159,472.00
06/11/2018,10:32,2774.75,2775.00,2774.00,2774.00,56,415,471.00
06/11/2018,10:33,2774.25,2774.50,2774.00,2774.25,158,68,226.00
06/11/2018,10:34,2774.00,2774.75,2774.00,2774.50,322,47,369.00
06/11/2018,10:35,2774.50,2775.00,2774.50,2774.75,86,214,300.00
06/11/2018,10:36,2775.00,2775.00,2774.50,2775.00,281,146,427.00
06/11/2018,10:37,2775.25,2775.75,2774.75,2775.00,508,525,1033.00
06/11/2018,10:38,2775.00,2775.75,2775.00,2775.50,97,164,261.00
06/11/2018,10:39,2775.50,2776.00,2775.50,2775.75,332,186,518.00
06/11/2018,10:40,2775.75,2776.00,2775.50,2776.00,259,260,519.00
06/11/2018,10:41,2775.75,2776.75,2775.75,2776.50,880,722,1602.00
06/11/2018,10:42,2776.25,2776.75,2776.25,2776.75,705,135,840.00
06/11/2018,10:43,2776.50,2777.50,2776.50,2777.25,1169,162,1331.00
06/11/2018,10:44,2777.00,2778.25,2777.00,2778.25,1419,612,2031.00
06/11/2018,10:45,2778.25,2778.50,2778.00,2778.25,517,343,860.00
06/11/2018,10:46,2778.50,2779.00,2778.25,2778.50,1115,1313,2428.00
06/11/2018,10:47,2778.50,2778.50,2778.00,2778.25,415,431,846.00
06/11/2018,10:48,2778.00,2778.25,2777.75,2777.75,420,811,1231.00
06/11/2018,10:49,2778.00,2778.50,2777.75,2778.00,528,365,893.00
06/11/2018,10:50,2778.00,2778.50,2777.75,2778.00,202,231,433.00
06/11/2018,10:51,2778.00,2778.50,2778.00,2778.25,227,175,402.00
06/11/2018,10:52,2778.25,2778.25,2778.00,2778.00,96,82,178.00
06/11/2018,10:53,2778.00,2778.50,2778.00,2778.25,132,135,267.00
06/11/2018,10:54,2778.50,2779.00,2778.25,2778.75,569,282,851.00
06/11/2018,10:55,2778.75,2779.00,2778.25,2778.50,73,304,377.00
06/11/2018,10:56,2778.25,2778.75,2778.00,2778.50,173,176,349.00
06/11/2018,10:57,2778.50,2778.50,2777.50,2777.75,203,387,590.00
06/11/2018,10:58,2777.75,2778.00,2777.50,2777.75,136,129,265.00
06/11/2018,10:59,2777.75,2778.75,2777.50,2778.75,331,79,410.00
06/11/2018,11:00,2778.50,2779.25,2778.25,2778.75,955,888,1843.00
06/11/2018,11:01,2778.75,2779.25,2778.75,2778.75,538,119,657.00
06/11/2018,11:02,2779.00,2779.25,2778.75,2778.75,657,133,790.00
06/11/2018,11:03,2779.00,2779.25,2778.75,2779.25,246,129,375.00
06/11/2018,11:04,2779.00,2779.25,2778.75,2778.75,153,66,219.00
06/11/2018,11:05,2779.00,2779.25,2778.25,2778.25,241,289,530.00
06/11/2018,11:06,2778.50,2778.50,2778.25,2778.25,21,380,401.00
06/11/2018,11:07,2778.25,2779.25,2778.25,2779.00,404,296,700.00
06/11/2018,11:08,2779.00,2779.50,2779.00,2779.25,245,285,530.00
06/11/2018,11:09,2779.25,2779.50,2779.00,2779.25,178,162,340.00
06/11/2018,11:10,2779.50,2779.50,2779.25,2779.50,393,88,481.00
06/11/2018,11:11,2779.75,2780.25,2779.75,2780.00,756,322,1078.00
06/11/2018,11:12,2780.25,2780.25,2779.00,2779.25,135,706,841.00
06/11/2018,11:13,2779.25,2779.75,2779.25,2779.50,147,245,392.00
06/11/2018,11:14,2779.50,2779.75,2779.50,2779.50,49,311,360.00
06/11/2018,11:15,2779.50,2779.50,2779.00,2779.25,27,188,215.00
06/11/2018,11:16,2779.25,2779.50,2778.75,2779.25,167,417,584.00
06/11/2018,11:17,2779.00,2779.75,2779.00,2779.75,296,390,686.00
06/11/2018,11:18,2780.00,2780.25,2779.50,2780.25,372,154,526.00
06/11/2018,11:19,2780.25,2780.25,2779.75,2780.00,350,105,455.00
06/11/2018,11:20,2780.25,2780.25,2780.00,2780.00,247,423,670.00
06/11/2018,11:21,2780.25,2780.50,2780.00,2780.25,412,124,536.00
06/11/2018,11:22,2780.25,2780.25,2780.00,2780.25,286,318,604.00
06/11/2018,11:23,2780.50,2780.75,2780.25,2780.50,391,117,508.00
06/11/2018,11:24,2780.50,2780.75,2780.25,2780.50,37,301,338.00
06/11/2018,11:25,2780.50,2780.75,2780.00,2780.25,257,191,448.00
06/11/2018,11:26,2780.25,2780.50,2779.50,2779.50,204,476,680.00
06/11/2018,11:27,2779.75,2780.75,2779.75,2780.50,631,110,741.00
06/11/2018,11:28,2780.50,2780.50,2780.00,2780.25,4,114,118.00
06/11/2018,11:29,2780.00,2780.25,2779.75,2780.25,213,141,354.00
06/11/2018,11:30,2780.25,2780.75,2779.75,2780.50,487,63,550.00
06/11/2018,11:31,2780.50,2781.25,2780.50,2781.00,745,227,972.00
06/11/2018,11:32,2780.75,2780.75,2780.00,2780.25,303,222,525.00
06/11/2018,11:33,2780.25,2780.50,2780.00,2780.50,186,1,187.00
06/11/2018,11:34,2780.50,2780.75,2780.50,2780.75,88,6,94.00
06/11/2018,11:35,2780.75,2780.75,2780.50,2780.75,147,1,148.00
06/11/2018,11:36,2780.50,2780.50,2780.00,2780.25,151,133,284.00
06/11/2018,11:37,2780.25,2780.75,2780.25,2780.50,323,265,588.00
06/11/2018,11:38,2780.50,2780.50,2780.25,2780.25,1,197,198.00
06/11/2018,11:39,2780.25,2780.50,2780.25,2780.25,18,98,116.00
06/11/2018,11:40,2780.25,2780.50,2780.00,2780.00,301,280,581.00
06/11/2018,11:41,2780.25,2780.25,2780.00,2780.00,145,373,518.00
06/11/2018,11:42,2780.00,2780.25,2779.75,2780.00,371,185,556.00
06/11/2018,11:43,2780.25,2780.25,2779.75,2779.75,119,197,316.00
06/11/2018,11:44,2780.00,2780.25,2779.75,2780.25,186,434,620.00
06/11/2018,11:45,2780.25,2780.50,2779.75,2779.75,121,148,269.00
06/11/2018,11:46,2780.00,2780.00,2779.50,2779.75,181,444,625.00
06/11/2018,11:47,2779.75,2780.25,2779.75,2780.25,446,8,454.00
06/11/2018,11:48,2780.50,2780.50,2779.50,2779.50,106,790,896.00
06/11/2018,11:49,2779.75,2780.00,2779.50,2780.00,208,44,252.00
06/11/2018,11:50,2780.00,2780.25,2780.00,2780.00,357,23,380.00
06/11/2018,11:51,2780.25,2780.50,2779.75,2780.25,216,269,485.00
06/11/2018,11:52,2780.50,2780.75,2780.25,2780.50,355,148,503.00
06/11/2018,11:53,2780.50,2781.25,2780.50,2781.25,521,130,651.00
06/11/2018,11:54,2781.25,2781.50,2781.00,2781.00,351,408,759.00
06/11/2018,11:55,2781.00,2781.25,2780.75,2780.75,88,230,318.00
06/11/2018,11:56,2781.00,2781.00,2780.75,2781.00,193,17,210.00
06/11/2018,11:57,2781.00,2781.25,2781.00,2781.00,71,102,173.00
06/11/2018,11:58,2781.00,2781.00,2780.75,2781.00,176,30,206.00
06/11/2018,11:59,2780.75,2780.75,2780.25,2780.25,2,236,238.00
06/11/2018,12:00,2780.50,2780.50,2780.25,2780.50,173,530,703.00
06/11/2018,12:01,2780.75,2781.00,2780.25,2780.25,180,475,655.00
06/11/2018,12:02,2780.50,2780.75,2780.25,2780.50,97,44,141.00
06/11/2018,12:03,2780.75,2780.75,2780.50,2780.50,22,25,47.00
06/11/2018,12:04,2780.75,2780.75,2779.00,2779.75,703,788,1491.00
06/11/2018,12:05,2779.75,2780.00,2779.25,2779.75,156,416,572.00
06/11/2018,12:06,2779.75,2779.75,2779.00,2779.50,99,307,406.00
06/11/2018,12:07,2779.50,2779.50,2779.25,2779.50,142,101,243.00
06/11/2018,12:08,2779.50,2779.75,2779.25,2779.75,374,23,397.00
06/11/2018,12:09,2780.00,2780.00,2779.75,2779.75,134,66,200.00
06/11/2018,12:10,2780.00,2781.00,2780.00,2781.00,579,77,656.00
06/11/2018,12:11,2781.00,2781.25,2780.75,2781.00,168,265,433.00
06/11/2018,12:12,2781.00,2781.50,2781.00,2781.25,294,312,606.00
06/11/2018,12:13,2781.50,2781.50,2781.25,2781.50,96,92,188.00
06/11/2018,12:14,2781.50,2781.50,2781.25,2781.25,56,396,452.00
06/11/2018,12:15,2781.50,2782.00,2781.25,2781.75,529,353,882.00
06/11/2018,12:16,2782.00,2782.00,2781.75,2781.75,115,166,281.00
06/11/2018,12:17,2781.75,2781.75,2781.50,2781.50,239,111,350.00
06/11/2018,12:18,2781.50,2781.75,2781.25,2781.25,321,326,647.00
06/11/2018,12:19,2781.25,2781.50,2781.00,2781.25,322,103,425.00
06/11/2018,12:20,2781.00,2781.25,2780.75,2781.00,90,290,380.00
06/11/2018,12:21,2781.00,2781.25,2780.75,2781.25,379,3,382.00
06/11/2018,12:22,2781.25,2781.50,2781.00,2781.25,230,199,429.00
06/11/2018,12:23,2781.25,2781.25,2781.00,2781.00,0,431,431.00
06/11/2018,12:24,2781.00,2781.25,2780.50,2780.50,3,402,405.00
06/11/2018,12:25,2780.25,2780.50,2780.25,2780.25,226,109,335.00
06/11/2018,12:26,2780.25,2780.50,2780.25,2780.50,145,1,146.00
06/11/2018,12:27,2780.25,2780.75,2780.25,2780.75,244,4,248.00
06/11/2018,12:28,2780.50,2780.75,2780.50,2780.75,120,1,121.00
06/11/2018,12:29,2780.50,2780.75,2780.25,2780.25,1,191,192.00
06/11/2018,12:30,2780.50,2780.75,2780.00,2780.50,505,348,853.00
06/11/2018,12:31,2780.50,2780.75,2780.25,2780.50,392,186,578.00
06/11/2018,12:32,2780.50,2780.75,2780.25,2780.25,114,44,158.00
06/11/2018,12:33,2780.25,2780.50,2780.00,2780.50,137,82,219.00
06/11/2018,12:34,2780.50,2780.50,2780.25,2780.25,21,11,32.00
06/11/2018,12:35,2780.25,2780.50,2780.25,2780.50,5,205,210.00
06/11/2018,12:36,2780.50,2780.75,2780.25,2780.50,136,83,219.00
06/11/2018,12:37,2780.50,2780.75,2780.25,2780.50,165,144,309.00
06/11/2018,12:38,2780.75,2781.00,2780.25,2780.50,436,340,776.00
06/11/2018,12:39,2780.75,2781.00,2780.50,2780.50,520,340,860.00
06/11/2018,12:40,2780.50,2781.00,2780.50,2780.75,254,427,681.00
06/11/2018,12:41,2780.75,2781.25,2780.50,2781.25,561,259,820.00
06/11/2018,12:42,2781.25,2781.25,2780.50,2780.50,239,396,635.00
06/11/2018,12:43,2780.50,2780.50,2779.75,2780.00,196,761,957.00
06/11/2018,12:44,2780.25,2780.25,2779.75,2780.00,65,107,172.00
06/11/2018,12:45,2780.25,2780.50,2780.00,2780.25,158,109,267.00
06/11/2018,12:46,2780.50,2780.50,2780.00,2780.00,38,151,189.00
06/11/2018,12:47,2780.00,2780.25,2779.50,2780.25,239,329,568.00
06/11/2018,12:48,2780.25,2780.25,2779.25,2779.50,149,321,470.00
06/11/2018,12:49,2779.50,2780.00,2779.25,2779.75,133,193,326.00
06/11/2018,12:50,2779.75,2780.25,2779.50,2779.75,105,276,381.00
06/11/2018,12:51,2779.75,2779.75,2779.50,2779.50,177,130,307.00
06/11/2018,12:52,2779.50,2779.50,2779.25,2779.25,94,316,410.00
06/11/2018,12:53,2779.25,2779.25,2778.75,2779.00,53,209,262.00
06/11/2018,12:54,2779.00,2779.25,2778.75,2779.00,101,213,314.00
06/11/2018,12:55,2779.00,2779.00,2778.50,2778.50,165,386,551.00
06/11/2018,12:56,2778.50,2778.75,2778.25,2778.75,130,183,313.00
06/11/2018,12:57,2778.75,2778.75,2778.25,2778.25,58,428,486.00
06/11/2018,12:58,2778.25,2779.00,2778.25,2779.00,100,10,110.00
06/11/2018,12:59,2778.75,2779.00,2778.75,2778.75,26,182,208.00
06/11/2018,13:00,2778.75,2779.75,2778.50,2779.75,451,417,868.00
06/11/2018,13:01,2779.50,2780.00,2778.75,2778.75,477,390,867.00
06/11/2018,13:02,2778.75,2779.00,2778.50,2778.75,240,127,367.00
06/11/2018,13:03,2778.75,2778.75,2778.50,2778.75,208,36,244.00
06/11/2018,13:04,2778.75,2779.00,2778.50,2778.50,65,188,253.00
06/11/2018,13:05,2778.50,2778.75,2778.25,2778.50,96,155,251.00
06/11/2018,13:06,2778.25,2778.50,2778.00,2778.50,466,805,1271.00
06/11/2018,13:07,2778.25,2778.50,2778.25,2778.25,1,252,253.00
06/11/2018,13:08,2778.00,2778.00,2777.25,2777.75,206,715,921.00
06/11/2018,13:09,2778.00,2778.50,2777.50,2777.75,199,328,527.00
06/11/2018,13:10,2777.75,2778.00,2777.50,2778.00,280,126,406.00
06/11/2018,13:11,2778.00,2778.00,2777.75,2777.75,168,197,365.00
06/11/2018,13:12,2777.75,2778.00,2777.50,2777.75,38,177,215.00
06/11/2018,13:13,2778.00,2778.00,2777.50,2777.75,71,153,224.00
06/11/2018,13:14,2777.75,2778.00,2777.50,2777.50,6,48,54.00
06/11/2018,13:15,2777.50,2777.75,2777.50,2777.50,242,929,1171.00
06/11/2018,13:16,2777.50,2777.75,2777.50,2777.75,51,229,280.00
06/11/2018,13:17,2777.75,2778.00,2777.50,2778.00,108,51,159.00
06/11/2018,13:18,2778.00,2778.50,2777.75,2778.25,371,248,619.00
06/11/2018,13:19,2778.25,2778.50,2778.00,2778.25,310,114,424.00
06/11/2018,13:20,2778.25,2778.50,2778.25,2778.50,230,3,233.00
06/11/2018,13:21,2778.50,2778.75,2778.25,2778.75,291,35,326.00
06/11/2018,13:22,2778.50,2779.00,2778.25,2779.00,224,74,298.00
06/11/2018,13:23,2779.00,2779.00,2778.50,2778.50,7,174,181.00
06/11/2018,13:24,2778.50,2778.50,2778.25,2778.25,109,125,234.00
06/11/2018,13:25,2778.25,2779.25,2778.25,2779.00,253,74,327.00
06/11/2018,13:26,2779.00,2779.25,2779.00,2779.25,453,14,467.00
06/11/2018,13:27,2779.25,2779.50,2779.00,2779.00,81,97,178.00
06/11/2018,13:28,2779.00,2779.00,2778.50,2778.75,42,278,320.00
06/11/2018,13:29,2778.75,2778.75,2778.00,2778.00,76,221,297.00
06/11/2018,13:30,2778.00,2778.50,2778.00,2778.50,61,54,115.00
06/11/2018,13:31,2778.50,2778.50,2778.00,2778.00,104,269,373.00
06/11/2018,13:32,2778.00,2779.00,2777.75,2779.00,730,210,940.00
06/11/2018,13:33,2779.00,2779.00,2778.25,2778.25,126,236,362.00
06/11/2018,13:34,2778.25,2778.75,2778.25,2778.50,149,141,290.00
06/11/2018,13:35,2778.50,2778.50,2777.75,2778.00,49,239,288.00
06/11/2018,13:36,2778.00,2778.00,2777.50,2777.75,251,492,743.00
06/11/2018,13:37,2777.75,2778.00,2777.75,2778.00,215,31,246.00
06/11/2018,13:38,2778.00,2778.25,2777.75,2778.00,1151,276,1427.00
06/11/2018,13:39,2778.25,2778.25,2777.75,2778.00,20,257,277.00
06/11/2018,13:40,2778.00,2778.00,2777.50,2778.00,37,188,225.00
06/11/2018,13:41,2778.00,2778.25,2777.75,2778.25,338,498,836.00
06/11/2018,13:42,2778.00,2778.00,2777.75,2777.75,0,166,166.00
06/11/2018,13:43,2777.50,2777.75,2777.25,2777.50,205,131,336.00
06/11/2018,13:44,2777.50,2778.00,2777.50,2778.00,117,83,200.00
06/11/2018,13:45,2778.00,2778.00,2777.50,2777.75,141,84,225.00
06/11/2018,13:46,2777.75,2777.75,2777.25,2777.50,105,345,450.00
06/11/2018,13:47,2777.50,2777.75,2777.25,2777.50,297,238,535.00
06/11/2018,13:48,2777.50,2777.75,2777.50,2777.75,76,131,207.00
06/11/2018,13:49,2777.50,2777.75,2777.25,2777.50,233,52,285.00
06/11/2018,13:50,2777.75,2777.75,2777.50,2777.75,165,617,782.00
06/11/2018,13:51,2778.00,2778.25,2777.75,2778.00,391,65,456.00
06/11/2018,13:52,2778.00,2778.00,2777.50,2777.75,134,106,240.00
06/11/2018,13:53,2777.75,2777.75,2777.25,2777.50,95,160,255.00
06/11/2018,13:54,2777.75,2777.75,2777.25,2777.50,33,231,264.00
06/11/2018,13:55,2777.50,2777.50,2777.25,2777.50,137,331,468.00
06/11/2018,13:56,2777.50,2778.00,2777.50,2778.00,292,10,302.00
06/11/2018,13:57,2778.00,2778.50,2778.00,2778.50,358,24,382.00
06/11/2018,13:58,2778.50,2778.75,2778.50,2778.75,110,274,384.00
06/11/2018,13:59,2778.75,2778.75,2778.50,2778.50,162,49,211.00
06/11/2018,14:00,2778.75,2779.00,2778.50,2778.75,172,107,279.00
06/11/2018,14:01,2778.75,2779.25,2778.75,2779.25,688,19,707.00
06/11/2018,14:02,2779.00,2779.25,2779.00,2779.25,30,9,39.00
06/11/2018,14:03,2779.25,2779.50,2779.25,2779.50,346,165,511.00
06/11/2018,14:04,2779.25,2779.75,2779.00,2779.50,285,250,535.00
06/11/2018,14:05,2779.50,2779.50,2779.25,2779.50,27,15,42.00
06/11/2018,14:06,2779.50,2779.75,2779.00,2779.75,370,110,480.00
06/11/2018,14:07,2779.75,2779.75,2779.25,2779.25,127,276,403.00
06/11/2018,14:08,2779.50,2779.75,2779.25,2779.50,137,83,220.00
06/11/2018,14:09,2779.50,2779.50,2779.25,2779.50,77,206,283.00
06/11/2018,14:10,2779.50,2779.75,2779.50,2779.50,34,7,41.00
06/11/2018,14:11,2779.75,2779.75,2779.25,2779.50,198,385,583.00
06/11/2018,14:12,2779.75,2779.75,2779.50,2779.75,106,101,207.00
06/11/2018,14:13,2779.75,2780.00,2779.50,2780.00,213,66,279.00
06/11/2018,14:14,2780.00,2780.25,2779.50,2779.75,364,354,718.00
06/11/2018,14:15,2779.75,2779.75,2779.50,2779.50,29,191,220.00
06/11/2018,14:16,2779.50,2779.50,2779.50,2779.50,0,82,82.00
06/11/2018,14:17,2779.50,2779.75,2779.50,2779.50,8,45,53.00
06/11/2018,14:18,2779.75,2780.00,2779.25,2779.75,440,439,879.00
06/11/2018,14:19,2779.75,2779.75,2779.50,2779.50,3,36,39.00
06/11/2018,14:20,2779.50,2779.50,2779.00,2779.00,27,511,538.00
06/11/2018,14:21,2779.25,2779.50,2779.00,2779.25,347,238,585.00
06/11/2018,14:22,2779.25,2779.50,2779.25,2779.50,98,635,733.00
06/11/2018,14:23,2779.50,2780.25,2779.50,2780.25,695,148,843.00
06/11/2018,14:24,2780.25,2780.25,2779.75,2780.00,111,41,152.00
06/11/2018,14:25,2780.25,2780.25,2779.50,2779.75,41,221,262.00
06/11/2018,14:26,2779.50,2780.00,2779.50,2779.75,118,87,205.00
06/11/2018,14:27,2780.00,2780.25,2780.00,2780.00,165,82,247.00
06/11/2018,14:28,2780.00,2780.25,2779.75,2780.00,28,113,141.00
06/11/2018,14:29,2780.00,2780.25,2780.00,2780.00,184,5,189.00
06/11/2018,14:30,2780.00,2780.25,2780.00,2780.25,103,108,211.00
06/11/2018,14:31,2780.00,2780.25,2780.00,2780.00,55,33,88.00
06/11/2018,14:32,2780.00,2780.25,2779.75,2779.75,122,239,361.00
06/11/2018,14:33,2779.75,2780.00,2779.50,2779.75,107,151,258.00
06/11/2018,14:34,2780.00,2780.00,2779.50,2779.75,96,523,619.00
06/11/2018,14:35,2779.75,2780.25,2779.50,2780.00,198,141,339.00
06/11/2018,14:36,2780.00,2780.00,2779.50,2779.75,93,114,207.00
06/11/2018,14:37,2779.50,2780.00,2779.25,2779.50,187,655,842.00
06/11/2018,14:38,2779.50,2779.75,2779.25,2779.25,164,63,227.00
06/11/2018,14:39,2779.25,2779.50,2778.75,2778.75,84,334,418.00
06/11/2018,14:40,2779.00,2779.25,2778.75,2779.00,143,162,305.00
06/11/2018,14:41,2779.00,2779.00,2778.50,2778.50,135,488,623.00
06/11/2018,14:42,2778.75,2778.75,2778.00,2778.25,109,316,425.00
06/11/2018,14:43,2778.00,2778.50,2777.75,2778.25,190,277,467.00
06/11/2018,14:44,2778.25,2778.50,2777.75,2778.00,195,403,598.00
06/11/2018,14:45,2777.75,2778.25,2777.75,2777.75,336,158,494.00
06/11/2018,14:46,2777.75,2779.25,2777.75,2778.75,1212,765,1977.00
06/11/2018,14:47,2778.75,2779.00,2778.50,2778.75,359,300,659.00
06/11/2018,14:48,2778.75,2779.25,2778.75,2778.75,169,108,277.00
06/11/2018,14:49,2779.00,2779.25,2778.75,2779.25,317,104,421.00
06/11/2018,14:50,2779.00,2779.50,2779.00,2779.50,462,543,1005.00
06/11/2018,14:51,2779.50,2779.50,2777.00,2777.25,845,2354,3199.00
06/11/2018,14:52,2777.25,2777.25,2776.25,2776.75,480,1729,2209.00
06/11/2018,14:53,2776.50,2776.75,2776.25,2776.50,249,448,697.00
06/11/2018,14:54,2776.50,2776.75,2776.25,2776.25,460,361,821.00
06/11/2018,14:55,2776.25,2776.50,2775.75,2776.00,410,1471,1881.00
06/11/2018,14:56,2775.75,2776.75,2775.50,2776.00,1595,834,2429.00
06/11/2018,14:57,2776.00,2776.00,2775.50,2775.75,454,655,1109.00
06/11/2018,14:58,2775.75,2776.00,2775.25,2775.25,421,871,1292.00
06/11/2018,14:59,2775.50,2775.75,2775.00,2775.50,739,394,1133.00
06/11/2018,15:00,2775.75,2775.75,2772.50,2774.00,5964,8031,13995.00
06/11/2018,15:01,2774.25,2775.00,2773.75,2773.75,2129,2461,4590.00
06/11/2018,15:02,2774.00,2774.50,2773.75,2774.00,676,895,1571.00
06/11/2018,15:03,2774.00,2774.25,2773.75,2774.00,500,464,964.00
06/11/2018,15:04,2774.00,2774.25,2773.50,2773.50,139,487,626.00
06/11/2018,15:05,2773.50,2773.75,2773.00,2773.25,146,455,601.00
06/11/2018,15:06,2773.50,2773.50,2773.00,2773.25,300,143,443.00
06/11/2018,15:07,2773.25,2773.25,2772.50,2773.00,243,888,1131.00
06/11/2018,15:08,2773.00,2773.00,2772.75,2772.75,13,199,212.00
06/11/2018,15:09,2773.00,2773.00,2772.50,2772.50,120,314,434.00
06/11/2018,15:10,2772.75,2772.75,2771.75,2772.00,147,772,919.00
06/11/2018,15:11,2772.25,2773.75,2772.25,2773.75,973,86,1059.00
06/11/2018,15:12,2773.75,2774.00,2773.50,2773.75,243,175,418.00
06/11/2018,15:13,2773.75,2774.50,2773.75,2774.50,329,53,382.00
06/11/2018,15:14,2774.25,2774.50,2773.50,2773.75,295,570,865.00
06/11/2018,15:15,2773.75,2775.00,2773.50,2774.25,1472,1139,2611.00
06/11/2018,15:31,2774.00,2774.50,2774.00,2774.50,184,360,544.00
06/11/2018,15:32,2774.25,2774.50,2774.00,2774.25,12,115,127.00
06/11/2018,15:33,2774.00,2774.00,2773.50,2774.00,113,161,274.00
06/11/2018,15:34,2774.00,2774.25,2773.75,2773.75,24,142,166.00
06/11/2018,15:35,2773.75,2774.25,2773.75,2774.25,55,23,78.00
06/11/2018,15:36,2774.25,2774.50,2774.25,2774.50,25,5,30.00
06/11/2018,15:37,2774.50,2774.50,2774.00,2774.00,2,67,69.00
06/11/2018,15:38,2774.00,2774.00,2773.75,2773.75,0,31,31.00
06/11/2018,15:39,2773.50,2774.00,2773.50,2773.75,18,9,27.00
06/11/2018,15:40,2773.75,2773.75,2773.75,2773.75,0,12,12.00
06/11/2018,15:41,2774.00,2774.00,2773.50,2773.50,4,28,32.00
06/11/2018,15:42,2773.75,2773.75,2773.50,2773.50,2,116,118.00
06/11/2018,15:43,2773.50,2773.50,2773.25,2773.25,0,127,127.00
06/11/2018,15:44,2773.25,2773.25,2773.00,2773.25,41,23,64.00
06/11/2018,15:45,2773.25,2773.25,2773.00,2773.00,3,1,4.00
06/11/2018,15:46,2773.00,2773.25,2773.00,2773.25,1,3,4.00
06/11/2018,15:47,2773.25,2773.25,2773.00,2773.25,34,3,37.00
06/11/2018,15:48,2773.25,2773.25,2772.75,2772.75,2,46,48.00
06/11/2018,15:49,2772.75,2773.00,2772.75,2773.00,69,10,79.00
06/11/2018,15:50,2773.25,2773.25,2773.25,2773.25,18,0,18.00
06/11/2018,15:51,2773.50,2773.50,2773.00,2773.25,7,23,30.00
06/11/2018,15:52,2773.50,2773.50,2773.25,2773.25,2,1,3.00
06/11/2018,15:53,2773.50,2773.50,2773.25,2773.25,3,3,6.00
06/11/2018,15:54,2773.50,2773.50,2773.25,2773.50,28,28,56.00
06/11/2018,15:55,2773.50,2773.50,2773.25,2773.50,107,72,179.00
06/11/2018,15:56,2773.50,2773.75,2773.25,2773.75,60,24,84.00
06/11/2018,15:57,2773.75,2773.75,2773.50,2773.75,20,5,25.00
06/11/2018,15:58,2773.75,2773.75,2773.75,2773.75,6,0,6.00
06/11/2018,15:59,2774.00,2774.00,2773.50,2773.75,20,7,27.00
06/11/2018,16:00,2773.75,2774.00,2773.50,2773.50,77,16,93.00
06/11/2018,17:01,2772.75,2774.00,2772.25,2774.00,38,81,119.00
06/11/2018,17:02,2773.75,2773.75,2773.00,2773.50,45,69,114.00
06/11/2018,17:03,2773.50,2773.50,2773.25,2773.50,24,1,25.00
06/11/2018,17:04,2773.50,2773.50,2773.25,2773.50,66,8,74.00
06/11/2018,17:05,2773.75,2773.75,2773.75,2773.75,6,0,6.00
06/11/2018,17:06,2773.75,2773.75,2773.75,2773.75,12,0,12.00
06/11/2018,17:07,2773.75,2773.75,2773.75,2773.75,1,0,1.00
06/11/2018,17:08,2773.75,2774.00,2773.75,2774.00,25,0,25.00
06/11/2018,17:09,2774.00,2774.25,2774.00,2774.25,59,0,59.00
06/11/2018,17:10,2774.25,2774.75,2774.25,2774.75,97,1,98.00
06/11/2018,17:11,2775.00,2775.00,2774.75,2774.75,12,13,25.00
06/11/2018,17:12,2774.75,2775.25,2774.75,2775.25,33,3,36.00
06/11/2018,17:13,2775.25,2775.50,2775.25,2775.25,7,77,84.00
06/11/2018,17:14,2775.25,2775.50,2775.00,2775.50,63,73,136.00
06/11/2018,17:15,2775.50,2775.75,2775.50,2775.75,31,0,31.00
06/11/2018,17:16,2775.50,2775.75,2775.50,2775.75,4,4,8.00
06/11/2018,17:17,2775.50,2776.00,2775.50,2775.75,58,4,62.00
06/11/2018,17:18,2775.75,2775.75,2775.75,2775.75,0,3,3.00
06/11/2018,17:19,2775.75,2776.25,2775.75,2776.00,86,24,110.00
06/11/2018,17:20,2776.00,2776.00,2775.75,2775.75,0,30,30.00
06/11/2018,17:21,2775.75,2776.25,2775.75,2776.25,21,4,25.00
06/11/2018,17:22,2776.00,2776.00,2776.00,2776.00,0,64,64.00
06/11/2018,17:23,2776.00,2776.25,2776.00,2776.00,3,26,29.00
06/11/2018,17:24,2776.25,2776.50,2776.00,2776.00,41,4,45.00
06/11/2018,17:25,2776.00,2776.00,2776.00,2776.00,0,2,2.00
06/11/2018,17:26,2776.25,2776.50,2776.25,2776.25,164,38,202.00
06/11/2018,17:27,2776.25,2776.50,2776.00,2776.25,116,39,155.00
06/11/2018,17:28,2776.25,2776.50,2776.25,2776.25,176,4,180.00
06/11/2018,17:29,2776.50,2776.50,2776.50,2776.50,39,0,39.00
06/11/2018,17:30,2776.50,2777.00,2776.50,2776.75,75,21,96.00
06/11/2018,17:31,2776.75,2776.75,2776.50,2776.50,2,68,70.00
06/11/2018,17:32,2776.50,2776.50,2776.25,2776.25,34,107,141.00
06/11/2018,17:33,2776.25,2776.50,2776.00,2776.25,119,52,171.00
06/11/2018,17:34,2776.25,2776.50,2776.25,2776.50,3,1,4.00
06/11/2018,17:35,2776.50,2776.75,2776.50,2776.75,25,0,25.00
06/11/2018,17:36,2776.50,2776.50,2776.50,2776.50,0,48,48.00
06/11/2018,17:37,2776.25,2776.50,2776.25,2776.25,14,62,76.00
06/11/2018,17:38,2776.25,2776.50,2776.00,2776.25,2,11,13.00
06/11/2018,17:39,2776.00,2776.25,2776.00,2776.25,3,5,8.00
06/11/2018,17:40,2776.50,2776.50,2776.25,2776.25,3,9,12.00
06/11/2018,17:41,2776.25,2776.50,2776.25,2776.50,128,49,177.00
06/11/2018,17:42,2776.50,2776.75,2776.50,2776.75,9,0,9.00
06/11/2018,17:43,2776.50,2776.50,2776.50,2776.50,0,2,2.00
06/11/2018,17:44,2776.75,2776.75,2776.50,2776.50,1,2,3.00
06/11/2018,17:45,2776.50,2776.50,2776.50,2776.50,0,2,2.00
06/11/2018,17:47,2776.50,2777.00,2776.50,2777.00,128,64,192.00
06/11/2018,17:48,2777.00,2777.25,2777.00,2777.25,26,0,26.00
06/11/2018,17:49,2777.00,2777.00,2777.00,2777.00,0,30,30.00
06/11/2018,17:50,2777.00,2777.00,2777.00,2777.00,0,2,2.00
06/11/2018,17:51,2777.00,2777.00,2776.50,2776.50,0,22,22.00
06/11/2018,17:52,2776.50,2776.75,2776.50,2776.75,17,1,18.00
06/11/2018,17:53,2776.75,2776.75,2776.75,2776.75,2,0,2.00
06/11/2018,17:54,2777.00,2777.00,2776.75,2776.75,1,2,3.00
06/11/2018,17:55,2776.75,2776.75,2776.75,2776.75,0,1,1.00
06/11/2018,17:56,2777.00,2777.00,2776.75,2776.75,61,1,62.00
06/11/2018,17:57,2776.75,2776.75,2776.75,2776.75,0,4,4.00
06/11/2018,17:58,2777.00,2777.00,2777.00,2777.00,1,0,1.00
06/11/2018,17:59,2777.00,2777.25,2776.75,2776.75,55,44,99.00
06/11/2018,18:00,2776.75,2777.00,2776.50,2777.00,5,24,29.00
06/11/2018,18:01,2776.75,2777.00,2776.75,2777.00,44,2,46.00
06/11/2018,18:02,2777.00,2777.25,2777.00,2777.00,4,1,5.00
06/11/2018,18:03,2777.00,2777.00,2776.75,2776.75,0,35,35.00
06/11/2018,18:04,2776.75,2777.00,2776.75,2776.75,110,90,200.00
06/11/2018,18:05,2776.75,2777.25,2776.75,2777.25,22,13,35.00
06/11/2018,18:06,2777.25,2777.75,2777.25,2777.50,108,30,138.00
06/11/2018,18:07,2777.25,2777.75,2777.25,2777.75,104,2,106.00
06/11/2018,18:08,2778.00,2778.00,2777.75,2778.00,54,1,55.00
06/11/2018,18:09,2777.75,2778.00,2777.50,2777.50,40,39,79.00
06/11/2018,18:10,2777.50,2778.00,2777.50,2778.00,51,1,52.00
06/11/2018,18:11,2778.00,2778.00,2778.00,2778.00,18,0,18.00
06/11/2018,18:13,2778.00,2778.00,2777.75,2778.00,3,2,5.00
06/11/2018,18:14,2777.75,2778.00,2777.75,2778.00,5,5,10.00
06/11/2018,18:15,2778.00,2778.50,2778.00,2778.25,104,28,132.00
06/11/2018,18:16,2778.00,2778.25,2778.00,2778.25,1,5,6.00
06/11/2018,18:17,2778.25,2778.25,2778.25,2778.25,37,0,37.00
06/11/2018,18:18,2778.25,2778.25,2778.25,2778.25,11,0,11.00
06/11/2018,18:19,2778.25,2778.25,2778.25,2778.25,3,0,3.00
06/11/2018,18:21,2778.00,2778.00,2778.00,2778.00,0,2,2.00
06/11/2018,18:22,2778.00,2778.00,2777.75,2777.75,0,77,77.00
06/11/2018,18:23,2777.75,2777.75,2777.50,2777.75,9,3,12.00
06/11/2018,18:25,2777.75,2778.00,2777.75,2778.00,16,0,16.00
06/11/2018,18:26,2778.00,2778.25,2778.00,2778.25,16,0,16.00
06/11/2018,18:27,2778.00,2778.00,2777.75,2778.00,11,5,16.00
06/11/2018,18:28,2778.00,2778.00,2778.00,2778.00,3,0,3.00
06/11/2018,18:29,2777.75,2777.75,2777.75,2777.75,0,11,11.00
06/11/2018,18:30,2777.75,2778.00,2777.75,2778.00,77,23,100.00
06/11/2018,18:31,2777.75,2778.25,2777.75,2778.25,19,11,30.00
06/11/2018,18:32,2778.00,2778.00,2778.00,2778.00,0,8,8.00
06/11/2018,18:33,2777.75,2777.75,2777.75,2777.75,0,32,32.00
06/11/2018,18:34,2777.75,2777.75,2777.50,2777.50,0,39,39.00
06/11/2018,18:35,2777.50,2777.75,2777.50,2777.75,1,13,14.00
06/11/2018,18:36,2777.50,2777.75,2777.50,2777.75,6,8,14.00
06/11/2018,18:37,2777.50,2777.75,2777.50,2777.75,1,1,2.00
06/11/2018,18:38,2777.50,2777.50,2777.50,2777.50,0,3,3.00
06/11/2018,18:39,2777.50,2777.50,2777.25,2777.25,0,21,21.00
06/11/2018,18:40,2777.25,2777.25,2777.25,2777.25,0,3,3.00
06/11/2018,18:41,2777.25,2777.25,2777.00,2777.00,0,27,27.00
06/11/2018,18:42,2777.00,2777.00,2777.00,2777.00,0,2,2.00
06/11/2018,18:43,2777.00,2777.00,2777.00,2777.00,0,5,5.00
06/11/2018,18:44,2777.00,2777.25,2777.00,2777.00,4,2,6.00
06/11/2018,18:45,2777.00,2777.00,2777.00,2777.00,0,1,1.00
06/11/2018,18:46,2777.00,2777.00,2777.00,2777.00,0,1,1.00
06/11/2018,18:47,2777.00,2777.00,2777.00,2777.00,0,32,32.00
06/11/2018,18:48,2777.25,2777.25,2777.25,2777.25,2,0,2.00
06/11/2018,18:49,2777.00,2777.25,2777.00,2777.25,2,1,3.00
06/11/2018,18:50,2777.25,2777.50,2777.25,2777.50,73,0,73.00
06/11/2018,18:51,2777.50,2777.50,2777.50,2777.50,37,0,37.00
06/11/2018,18:52,2777.50,2777.75,2777.50,2777.75,7,0,7.00
06/11/2018,18:53,2777.50,2777.50,2777.50,2777.50,0,22,22.00
06/11/2018,18:55,2777.50,2777.50,2777.50,2777.50,0,56,56.00
06/11/2018,18:56,2777.50,2777.50,2777.50,2777.50,0,45,45.00
06/11/2018,18:57,2777.25,2777.25,2777.25,2777.25,0,15,15.00
06/11/2018,18:58,2777.25,2777.25,2777.00,2777.00,0,16,16.00
06/11/2018,18:59,2777.00,2777.00,2777.00,2777.00,0,1,1.00
06/11/2018,19:00,2777.00,2777.00,2777.00,2777.00,0,35,35.00
06/11/2018,19:01,2776.75,2777.00,2776.50,2776.50,19,60,79.00
06/11/2018,19:02,2776.75,2776.75,2776.00,2776.00,14,62,76.00
06/11/2018,19:03,2776.00,2776.00,2775.75,2775.75,37,96,133.00
06/11/2018,19:04,2775.75,2775.75,2775.50,2775.50,15,75,90.00
06/11/2018,19:05,2775.50,2775.75,2775.50,2775.50,3,22,25.00
06/11/2018,19:06,2775.50,2776.25,2775.50,2775.75,19,25,44.00
06/11/2018,19:07,2775.75,2776.00,2775.75,2776.00,66,17,83.00
06/11/2018,19:08,2776.00,2776.00,2775.50,2775.75,13,15,28.00
06/11/2018,19:09,2775.50,2775.75,2775.50,2775.75,10,12,22.00
06/11/2018,19:10,2775.75,2775.75,2775.25,2775.25,20,29,49.00
06/11/2018,19:11,2775.25,2775.25,2774.75,2775.25,19,54,73.00
06/11/2018,19:12,2775.00,2775.00,2774.75,2775.00,5,8,13.00
06/11/2018,19:13,2775.00,2775.25,2774.75,2775.00,23,14,37.00
06/11/2018,19:14,2774.75,2775.00,2774.75,2774.75,12,10,22.00
06/11/2018,19:15,2775.00,2775.00,2775.00,2775.00,24,0,24.00
06/11/2018,19:16,2775.00,2775.00,2775.00,2775.00,31,0,31.00
06/11/2018,19:17,2775.00,2775.00,2774.50,2774.75,5,9,14.00
06/11/2018,19:18,2774.75,2775.00,2774.75,2775.00,5,5,10.00
06/11/2018,19:19,2775.00,2775.00,2775.00,2775.00,13,0,13.00
06/11/2018,19:20,2775.00,2775.00,2774.75,2774.75,6,1,7.00
06/11/2018,19:21,2774.75,2775.00,2774.00,2774.25,7,63,70.00
06/11/2018,19:22,2774.25,2774.25,2774.25,2774.25,39,0,39.00
06/11/2018,19:23,2774.25,2774.25,2774.00,2774.00,26,10,36.00
06/11/2018,19:24,2774.00,2774.50,2774.00,2774.50,6,6,12.00
06/11/2018,19:25,2774.25,2774.25,2773.75,2774.25,26,37,63.00
06/11/2018,19:26,2774.25,2774.50,2774.25,2774.50,17,0,17.00
06/11/2018,19:27,2774.25,2774.50,2774.25,2774.50,16,7,23.00
06/11/2018,19:28,2774.50,2774.50,2774.25,2774.50,10,1,11.00
06/11/2018,19:29,2774.25,2774.25,2774.00,2774.00,1,39,40.00
06/11/2018,19:30,2773.75,2773.75,2773.25,2773.50,4,35,39.00
06/11/2018,19:31,2773.25,2773.50,2772.75,2773.50,28,53,81.00
06/11/2018,19:32,2773.75,2774.00,2773.50,2773.50,8,30,38.00
06/11/2018,19:33,2773.75,2774.00,2773.50,2774.00,40,11,51.00
06/11/2018,19:34,2774.00,2774.00,2773.75,2773.75,40,36,76.00
06/11/2018,19:35,2773.50,2773.50,2773.25,2773.50,25,23,48.00
06/11/2018,19:36,2773.75,2773.75,2773.75,2773.75,37,0,37.00
06/11/2018,19:37,2773.75,2774.00,2773.75,2773.75,67,14,81.00
06/11/2018,19:38,2773.75,2773.75,2773.50,2773.50,0,26,26.00
06/11/2018,19:39,2773.25,2773.25,2772.75,2773.25,23,90,113.00
06/11/2018,19:40,2773.25,2773.25,2772.25,2772.75,47,155,202.00
06/11/2018,19:41,2773.00,2773.00,2772.25,2772.75,44,28,72.00
06/11/2018,19:42,2772.75,2773.50,2772.75,2773.50,53,13,66.00
06/11/2018,19:43,2773.25,2773.25,2773.25,2773.25,0,17,17.00
06/11/2018,19:44,2773.25,2773.25,2773.00,2773.25,1,142,143.00
06/11/2018,19:45,2773.25,2773.50,2773.25,2773.25,43,65,108.00
06/11/2018,19:46,2773.50,2773.50,2773.25,2773.50,102,12,114.00
06/11/2018,19:47,2773.50,2774.00,2773.50,2773.75,64,72,136.00
06/11/2018,19:48,2773.75,2774.00,2773.50,2774.00,12,25,37.00
06/11/2018,19:49,2773.75,2773.75,2773.50,2773.75,1,31,32.00
06/11/2018,19:50,2773.50,2773.50,2773.25,2773.50,16,34,50.00
06/11/2018,19:51,2773.50,2773.50,2773.50,2773.50,16,0,16.00
06/11/2018,19:52,2773.50,2773.75,2773.50,2773.75,5,0,5.00
06/11/2018,19:53,2773.50,2773.50,2773.25,2773.50,24,11,35.00
06/11/2018,19:54,2773.75,2773.75,2773.50,2773.50,1,9,10.00
06/11/2018,19:55,2773.50,2773.50,2772.75,2773.25,14,31,45.00
06/11/2018,19:56,2773.50,2773.50,2772.75,2772.75,1,16,17.00
06/11/2018,19:57,2772.50,2773.00,2772.50,2773.00,42,11,53.00
06/11/2018,19:58,2772.75,2773.25,2772.75,2773.25,9,1,10.00
06/11/2018,19:59,2773.25,2773.25,2773.25,2773.25,18,0,18.00
06/11/2018,20:00,2773.25,2773.25,2773.25,2773.25,30,0,30.00
06/11/2018,20:01,2773.25,2773.25,2771.25,2771.75,94,240,334.00
06/11/2018,20:02,2771.75,2772.00,2771.25,2771.50,86,108,194.00
06/11/2018,20:03,2771.50,2771.75,2771.50,2771.75,7,23,30.00
06/11/2018,20:04,2771.75,2771.75,2771.25,2771.50,76,9,85.00
06/11/2018,20:05,2771.50,2771.75,2771.25,2771.75,10,48,58.00
06/11/2018,20:06,2772.00,2772.50,2771.75,2772.50,31,6,37.00
06/11/2018,20:07,2772.25,2773.00,2772.25,2773.00,68,1,69.00
06/11/2018,20:08,2773.00,2773.00,2772.75,2773.00,78,28,106.00
06/11/2018,20:09,2773.00,2773.25,2772.75,2773.25,57,72,129.00
06/11/2018,20:10,2773.25,2773.75,2773.25,2773.75,54,27,81.00
06/11/2018,20:11,2773.75,2775.25,2773.75,2775.25,213,43,256.00
06/11/2018,20:12,2775.25,2775.50,2775.00,2775.00,13,51,64.00
06/11/2018,20:13,2774.75,2774.75,2774.75,2774.75,0,12,12.00
06/11/2018,20:14,2774.75,2775.00,2774.50,2775.00,50,22,72.00
06/11/2018,20:15,2775.00,2775.00,2774.75,2774.75,4,1,5.00
06/11/2018,20:16,2775.00,2775.00,2774.50,2774.50,14,115,129.00
06/11/2018,20:17,2774.50,2774.75,2774.25,2774.25,21,7,28.00
06/11/2018,20:18,2774.50,2774.50,2774.25,2774.50,25,9,34.00
06/11/2018,20:19,2774.75,2775.75,2774.75,2775.75,53,58,111.00
06/11/2018,20:20,2775.50,2776.00,2775.50,2775.50,106,37,143.00
06/11/2018,20:21,2775.75,2776.00,2775.50,2775.75,32,4,36.00
06/11/2018,20:22,2775.75,2776.25,2775.75,2776.00,27,11,38.00
06/11/2018,20:23,2775.75,2776.00,2775.75,2775.75,6,18,24.00
06/11/2018,20:24,2775.75,2776.25,2775.75,2776.25,61,11,72.00
06/11/2018,20:25,2776.25,2776.25,2776.00,2776.25,4,32,36.00
06/11/2018,20:26,2776.25,2776.50,2776.00,2776.00,11,26,37.00
06/11/2018,20:27,2776.25,2776.50,2776.00,2776.25,25,13,38.00
06/11/2018,20:28,2776.25,2776.25,2775.75,2776.00,5,40,45.00
06/11/2018,20:29,2776.00,2776.25,2776.00,2776.25,94,0,94.00
06/11/2018,20:30,2776.25,2776.50,2776.25,2776.25,32,15,47.00
06/11/2018,20:31,2776.25,2777.00,2776.00,2776.00,68,87,155.00
06/11/2018,20:32,2776.25,2776.50,2776.00,2776.50,49,15,64.00
06/11/2018,20:33,2776.50,2776.75,2776.50,2776.75,42,0,42.00
06/11/2018,20:34,2776.75,2776.75,2776.25,2776.25,28,37,65.00
06/11/2018,20:35,2776.25,2776.25,2776.00,2776.00,0,45,45.00
06/11/2018,20:36,2776.25,2776.50,2776.25,2776.25,5,14,19.00
06/11/2018,20:37,2776.25,2776.50,2776.25,2776.50,6,21,27.00
06/11/2018,20:38,2776.50,2776.50,2776.00,2776.25,11,47,58.00
06/11/2018,20:39,2776.00,2776.00,2775.75,2775.75,0,23,23.00
06/11/2018,20:40,2776.00,2776.50,2776.00,2776.00,8,8,16.00
06/11/2018,20:41,2776.00,2776.00,2776.00,2776.00,0,1,1.00
06/11/2018,20:42,2776.25,2776.50,2776.25,2776.25,10,4,14.00
06/11/2018,20:44,2776.25,2776.50,2776.25,2776.25,16,3,19.00
06/11/2018,20:45,2776.50,2776.50,2776.25,2776.25,2,13,15.00
06/11/2018,20:47,2776.25,2776.75,2776.25,2776.25,15,7,22.00
06/11/2018,20:48,2776.25,2776.25,2775.75,2775.75,0,24,24.00
06/11/2018,20:49,2775.50,2776.00,2775.50,2776.00,16,5,21.00
06/11/2018,20:50,2776.00,2776.50,2775.75,2776.50,60,1,61.00
06/11/2018,20:51,2776.50,2776.50,2776.00,2776.00,9,8,17.00
06/11/2018,20:52,2776.25,2776.25,2775.75,2775.75,13,30,43.00
06/11/2018,20:53,2776.00,2776.75,2776.00,2776.75,48,2,50.00
06/11/2018,20:54,2777.00,2777.25,2777.00,2777.00,24,30,54.00
06/11/2018,20:55,2777.00,2777.50,2777.00,2777.25,21,8,29.00
06/11/2018,20:56,2777.25,2778.00,2777.25,2778.00,83,9,92.00
06/11/2018,20:57,2778.00,2778.00,2776.75,2776.75,3,32,35.00
06/11/2018,20:58,2777.00,2777.00,2776.25,2776.50,52,13,65.00
06/11/2018,20:59,2776.75,2777.25,2776.75,2777.00,37,19,56.00
06/11/2018,21:00,2777.00,2777.00,2776.75,2776.75,0,34,34.00
06/11/2018,21:01,2776.75,2777.00,2776.25,2776.50,4,51,55.00
06/11/2018,21:02,2776.25,2776.25,2776.00,2776.00,0,39,39.00
06/11/2018,21:03,2775.75,2775.75,2775.50,2775.75,12,15,27.00
06/11/2018,21:04,2775.75,2775.75,2775.75,2775.75,34,0,34.00
06/11/2018,21:05,2776.00,2776.00,2775.75,2775.75,13,6,19.00
06/11/2018,21:06,2776.00,2776.00,2774.50,2774.50,5,45,50.00
06/11/2018,21:07,2774.50,2775.00,2774.25,2774.25,35,24,59.00
06/11/2018,21:08,2774.50,2774.50,2774.25,2774.25,2,102,104.00
06/11/2018,21:09,2774.25,2774.25,2772.50,2773.00,52,145,197.00
06/11/2018,21:10,2773.00,2773.50,2772.75,2773.25,40,25,65.00
06/11/2018,21:11,2773.00,2773.25,2772.75,2772.75,2,37,39.00
06/11/2018,21:12,2773.00,2773.50,2773.00,2773.50,39,0,39.00
06/11/2018,21:13,2773.50,2773.50,2773.25,2773.25,50,14,64.00
06/11/2018,21:14,2773.25,2773.50,2773.00,2773.00,7,13,20.00
06/11/2018,21:15,2772.75,2772.75,2772.25,2772.50,16,81,97.00
06/11/2018,21:16,2772.25,2772.50,2771.50,2772.50,64,118,182.00
06/11/2018,21:17,2772.75,2773.00,2771.25,2772.00,35,90,125.00
06/11/2018,21:18,2772.00,2773.00,2771.50,2772.75,76,28,104.00
06/11/2018,21:19,2772.75,2773.50,2772.75,2773.25,53,80,133.00
06/11/2018,21:20,2773.50,2773.75,2773.25,2773.50,46,29,75.00
06/11/2018,21:21,2773.50,2773.75,2773.25,2773.25,26,79,105.00
06/11/2018,21:22,2773.50,2773.75,2773.25,2773.50,18,45,63.00
06/11/2018,21:23,2773.50,2773.50,2773.25,2773.50,1,10,11.00
06/11/2018,21:24,2773.50,2774.75,2773.50,2774.75,69,9,78.00
06/11/2018,21:25,2774.75,2775.00,2774.00,2774.25,18,6,24.00
06/11/2018,21:26,2774.00,2774.00,2773.50,2773.75,2,19,21.00
06/11/2018,21:27,2773.75,2774.25,2773.50,2774.25,34,20,54.00
06/11/2018,21:28,2774.25,2774.25,2774.00,2774.00,8,17,25.00
06/11/2018,21:29,2773.75,2774.00,2773.75,2773.75,15,15,30.00
06/11/2018,21:30,2773.75,2773.75,2773.50,2773.75,2,9,11.00
06/11/2018,21:31,2773.75,2773.75,2773.25,2773.25,1,11,12.00
06/11/2018,21:32,2773.25,2773.25,2773.00,2773.00,0,13,13.00
06/11/2018,21:33,2773.25,2773.50,2773.00,2773.50,11,1,12.00
06/11/2018,21:34,2773.50,2773.75,2773.25,2773.50,12,5,17.00
06/11/2018,21:35,2773.75,2774.25,2773.75,2774.00,6,19,25.00
06/11/2018,21:36,2774.00,2774.50,2774.00,2774.50,14,28,42.00
06/11/2018,21:37,2774.50,2774.75,2774.50,2774.50,20,6,26.00
06/11/2018,21:38,2774.75,2774.75,2774.50,2774.50,22,14,36.00
06/11/2018,21:39,2774.50,2774.50,2774.25,2774.50,2,12,14.00
06/11/2018,21:40,2774.75,2775.00,2774.75,2774.75,32,24,56.00
06/11/2018,21:41,2775.00,2775.00,2774.75,2774.75,10,5,15.00
06/11/2018,21:42,2775.00,2775.00,2774.75,2775.00,25,1,26.00
06/11/2018,21:43,2775.25,2775.25,2775.00,2775.00,12,11,23.00
06/11/2018,21:44,2775.25,2775.25,2775.25,2775.25,8,0,8.00
06/11/2018,21:45,2775.25,2775.25,2775.00,2775.00,13,2,15.00
06/11/2018,21:46,2775.25,2775.50,2775.25,2775.25,9,7,16.00
06/11/2018,21:47,2775.25,2775.50,2775.25,2775.50,1,21,22.00
06/11/2018,21:48,2775.50,2775.50,2775.25,2775.25,3,1,4.00
06/11/2018,21:49,2775.50,2775.50,2775.50,2775.50,49,0,49.00
06/11/2018,21:50,2775.25,2775.25,2774.75,2774.75,0,21,21.00
06/11/2018,21:51,2774.50,2774.75,2774.25,2774.75,18,19,37.00
06/11/2018,21:52,2774.75,2775.00,2774.50,2775.00,28,2,30.00
06/11/2018,21:53,2775.00,2775.00,2775.00,2775.00,12,0,12.00
06/11/2018,21:54,2775.00,2775.00,2774.75,2774.75,3,4,7.00
06/11/2018,21:55,2774.75,2775.00,2774.75,2775.00,3,2,5.00
06/11/2018,21:56,2775.00,2775.25,2774.75,2775.25,13,5,18.00
06/11/2018,21:57,2775.50,2775.75,2775.50,2775.75,10,15,25.00
06/11/2018,21:58,2775.75,2775.75,2775.50,2775.75,11,7,18.00
06/11/2018,21:59,2775.75,2776.00,2775.50,2776.00,59,4,63.00
06/11/2018,22:00,2776.00,2776.25,2776.00,2776.25,30,0,30.00
06/11/2018,22:01,2776.00,2776.50,2775.75,2775.75,55,58,113.00
06/11/2018,22:02,2775.75,2775.75,2775.25,2775.25,19,13,32.00
06/11/2018,22:03,2775.50,2775.50,2775.50,2775.50,3,0,3.00
06/11/2018,22:04,2775.50,2775.50,2775.25,2775.25,1,4,5.00
06/11/2018,22:05,2775.25,2775.75,2775.25,2775.50,46,36,82.00
06/11/2018,22:06,2775.75,2775.75,2775.75,2775.75,66,0,66.00
06/11/2018,22:07,2775.75,2776.00,2775.75,2775.75,8,9,17.00
06/11/2018,22:09,2775.75,2775.75,2775.50,2775.75,6,14,20.00
06/11/2018,22:10,2775.75,2776.25,2775.75,2776.25,60,0,60.00
06/11/2018,22:11,2776.25,2776.50,2775.50,2775.50,122,89,211.00
06/11/2018,22:12,2775.75,2775.75,2775.25,2775.25,6,8,14.00
06/11/2018,22:13,2775.50,2775.50,2775.50,2775.50,1,0,1.00
06/11/2018,22:14,2775.50,2775.75,2775.25,2775.25,18,14,32.00
06/11/2018,22:15,2775.50,2775.50,2775.25,2775.50,30,1,31.00
06/11/2018,22:16,2775.50,2775.50,2775.50,2775.50,21,0,21.00
06/11/2018,22:17,2775.50,2775.50,2775.50,2775.50,2,0,2.00
06/11/2018,22:18,2775.25,2775.25,2775.25,2775.25,0,1,1.00
06/11/2018,22:19,2775.25,2775.25,2775.25,2775.25,0,2,2.00
06/11/2018,22:20,2775.00,2775.00,2774.75,2775.00,2,151,153.00
06/11/2018,22:21,2775.00,2775.00,2774.75,2775.00,48,18,66.00
06/11/2018,22:22,2775.00,2775.00,2775.00,2775.00,1,0,1.00
06/11/2018,22:23,2775.25,2776.25,2775.25,2776.25,47,41,88.00
06/11/2018,22:24,2776.25,2776.25,2776.00,2776.25,11,68,79.00
06/11/2018,22:25,2776.50,2776.50,2776.25,2776.25,10,20,30.00
06/11/2018,22:26,2776.50,2776.75,2776.25,2776.50,96,49,145.00
06/11/2018,22:27,2776.50,2776.50,2776.25,2776.25,0,93,93.00
06/11/2018,22:28,2776.25,2776.50,2776.25,2776.25,1,16,17.00
06/11/2018,22:29,2776.25,2776.50,2776.25,2776.50,1,4,5.00
06/11/2018,22:30,2776.25,2776.25,2776.25,2776.25,0,9,9.00
06/11/2018,22:31,2776.25,2776.50,2776.25,2776.50,4,13,17.00
06/11/2018,22:32,2776.25,2776.25,2776.00,2776.00,0,16,16.00
06/11/2018,22:33,2775.75,2775.75,2775.25,2775.50,13,26,39.00
06/11/2018,22:34,2775.50,2775.50,2775.00,2775.00,1,34,35.00
06/11/2018,22:35,2775.25,2775.25,2774.75,2775.00,6,7,13.00
06/11/2018,22:36,2775.00,2775.75,2775.00,2775.25,15,7,22.00
06/11/2018,22:37,2775.25,2775.25,2775.25,2775.25,0,8,8.00
06/11/2018,22:38,2775.50,2775.75,2775.25,2775.25,5,3,8.00
06/11/2018,22:39,2775.25,2775.50,2775.25,2775.50,2,1,3.00
06/11/2018,22:40,2775.50,2775.50,2775.50,2775.50,1,0,1.00
06/11/2018,22:42,2775.25,2775.25,2775.00,2775.00,0,4,4.00
06/11/2018,22:43,2774.75,2774.75,2774.50,2774.75,2,107,109.00
06/11/2018,22:44,2774.50,2775.00,2774.50,2775.00,53,7,60.00
06/11/2018,22:45,2775.00,2775.00,2774.75,2774.75,2,6,8.00
06/11/2018,22:46,2774.50,2774.50,2774.25,2774.50,1,16,17.00
06/11/2018,22:47,2774.75,2774.75,2774.25,2774.25,42,6,48.00
06/11/2018,22:48,2774.50,2774.50,2774.25,2774.25,7,1,8.00
06/11/2018,22:49,2774.50,2774.50,2774.25,2774.25,41,4,45.00
06/11/2018,22:50,2774.00,2774.25,2773.75,2774.00,4,17,21.00
06/11/2018,22:51,2774.00,2774.50,2774.00,2774.50,20,2,22.00
06/11/2018,22:52,2774.50,2774.75,2774.50,2774.50,16,2,18.00
06/11/2018,22:53,2774.50,2774.50,2774.50,2774.50,0,16,16.00
06/11/2018,22:54,2774.50,2774.50,2774.50,2774.50,0,10,10.00
06/11/2018,22:55,2774.50,2774.50,2774.50,2774.50,0,1,1.00
06/11/2018,22:56,2774.50,2775.25,2774.50,2775.00,7,26,33.00
06/11/2018,22:57,2774.75,2774.75,2774.75,2774.75,0,13,13.00
06/11/2018,22:58,2774.50,2774.50,2774.25,2774.25,0,11,11.00
06/11/2018,22:59,2774.25,2774.50,2774.25,2774.25,5,20,25.00
06/11/2018,23:00,2774.25,2774.50,2774.25,2774.25,8,8,16.00
06/11/2018,23:01,2774.50,2774.75,2774.25,2774.75,9,6,15.00
06/11/2018,23:02,2774.75,2775.00,2774.75,2775.00,11,0,11.00
06/11/2018,23:03,2775.00,2775.00,2774.75,2774.75,1,15,16.00
06/11/2018,23:04,2774.75,2774.75,2774.75,2774.75,0,3,3.00
06/11/2018,23:05,2774.75,2774.75,2774.50,2774.50,0,4,4.00
06/11/2018,23:06,2774.75,2774.75,2774.75,2774.75,5,0,5.00
06/11/2018,23:07,2775.00,2775.00,2775.00,2775.00,9,0,9.00
06/11/2018,23:08,2775.00,2775.25,2775.00,2775.25,2,0,2.00
06/11/2018,23:09,2775.00,2775.25,2775.00,2775.25,1,1,2.00
06/11/2018,23:11,2775.00,2775.25,2775.00,2775.00,1,6,7.00
06/11/2018,23:13,2775.00,2775.00,2775.00,2775.00,0,8,8.00
06/11/2018,23:14,2775.00,2775.00,2775.00,2775.00,0,1,1.00
06/11/2018,23:15,2775.00,2775.00,2774.75,2774.75,0,3,3.00
06/11/2018,23:16,2774.50,2774.50,2774.50,2774.50,0,19,19.00
06/11/2018,23:17,2774.50,2774.50,2774.50,2774.50,0,1,1.00
06/11/2018,23:18,2774.75,2774.75,2774.75,2774.75,1,0,1.00
06/11/2018,23:20,2774.50,2774.50,2774.50,2774.50,0,4,4.00
06/11/2018,23:21,2774.50,2775.00,2774.50,2775.00,26,20,46.00
06/11/2018,23:22,2775.00,2775.00,2775.00,2775.00,4,0,4.00
06/11/2018,23:23,2775.00,2775.00,2775.00,2775.00,11,0,11.00
06/11/2018,23:24,2775.00,2775.00,2774.75,2774.75,3,16,19.00
06/11/2018,23:26,2774.50,2774.50,2774.50,2774.50,0,8,8.00
06/11/2018,23:27,2774.75,2775.25,2774.75,2775.25,9,0,9.00
06/11/2018,23:28,2775.00,2775.00,2775.00,2775.00,0,5,5.00
06/11/2018,23:29,2775.00,2775.00,2775.00,2775.00,0,6,6.00
06/11/2018,23:30,2775.00,2775.00,2775.00,2775.00,0,1,1.00
06/11/2018,23:31,2775.00,2775.00,2775.00,2775.00,0,8,8.00
06/11/2018,23:32,2774.75,2774.75,2774.75,2774.75,0,1,1.00
06/11/2018,23:33,2774.75,2774.75,2774.75,2774.75,0,1,1.00
06/11/2018,23:35,2774.75,2775.50,2774.75,2775.50,36,36,72.00
06/11/2018,23:36,2775.50,2775.50,2775.50,2775.50,1,0,1.00
06/11/2018,23:37,2775.25,2775.50,2775.25,2775.50,1,6,7.00
06/11/2018,23:38,2775.50,2775.50,2775.50,2775.50,2,0,2.00
06/11/2018,23:39,2775.25,2776.25,2775.25,2776.25,54,3,57.00
06/11/2018,23:40,2776.25,2776.50,2776.25,2776.25,48,8,56.00
06/11/2018,23:41,2776.25,2776.50,2776.25,2776.50,9,9,18.00
06/11/2018,23:42,2776.25,2776.25,2776.25,2776.25,0,49,49.00
06/11/2018,23:43,2776.25,2776.25,2776.25,2776.25,0,26,26.00
06/11/2018,23:44,2776.00,2776.00,2776.00,2776.00,0,21,21.00
06/11/2018,23:45,2776.00,2776.00,2776.00,2776.00,0,38,38.00
06/11/2018,23:46,2776.00,2776.00,2776.00,2776.00,0,1,1.00
06/11/2018,23:47,2776.00,2776.25,2775.75,2775.75,4,22,26.00
06/11/2018,23:48,2776.00,2776.25,2776.00,2776.25,3,0,3.00
06/11/2018,23:49,2776.25,2776.25,2775.75,2775.75,1,17,18.00
06/11/2018,23:50,2775.75,2775.75,2775.75,2775.75,0,21,21.00
06/11/2018,23:51,2775.50,2775.50,2775.50,2775.50,0,1,1.00
06/11/2018,23:52,2775.75,2775.75,2775.75,2775.75,10,0,10.00
06/11/2018,23:53,2776.00,2776.00,2776.00,2776.00,24,0,24.00
06/11/2018,23:54,2776.00,2776.00,2776.00,2776.00,10,0,10.00
06/11/2018,23:55,2776.25,2776.25,2776.25,2776.25,4,0,4.00
06/11/2018,23:56,2776.00,2776.00,2776.00,2776.00,0,1,1.00
06/11/2018,23:57,2776.25,2776.50,2776.25,2776.50,25,0,25.00
06/11/2018,23:58,2776.50,2776.50,2776.50,2776.50,48,0,48.00
06/11/2018,23:59,2776.75,2777.00,2776.75,2776.75,10,1,11.00
06/12/2018,00:00,2776.75,2776.75,2776.75,2776.75,0,20,20.00
06/12/2018,00:01,2776.75,2777.00,2776.50,2777.00,33,39,72.00
06/12/2018,00:02,2776.75,2776.75,2776.75,2776.75,0,18,18.00
06/12/2018,00:03,2776.75,2776.75,2776.50,2776.50,15,11,26.00
06/12/2018,00:04,2776.75,2777.00,2776.50,2776.50,121,69,190.00
06/12/2018,00:05,2776.50,2776.50,2776.25,2776.25,0,26,26.00
06/12/2018,00:06,2776.50,2776.75,2776.50,2776.50,23,1,24.00
06/12/2018,00:07,2776.50,2776.50,2776.50,2776.50,0,1,1.00
06/12/2018,00:08,2776.75,2776.75,2776.50,2776.50,9,35,44.00
06/12/2018,00:09,2776.75,2776.75,2776.50,2776.75,6,1,7.00
06/12/2018,00:10,2776.75,2776.75,2776.75,2776.75,34,0,34.00
06/12/2018,00:11,2776.50,2776.50,2775.25,2775.25,0,62,62.00
06/12/2018,00:12,2775.25,2775.50,2774.50,2774.50,35,100,135.00
06/12/2018,00:13,2774.25,2774.25,2773.25,2773.75,88,106,194.00
06/12/2018,00:14,2773.75,2774.00,2773.25,2774.00,36,24,60.00
06/12/2018,00:15,2774.00,2774.75,2774.00,2774.75,18,0,18.00
06/12/2018,00:16,2774.75,2775.00,2774.75,2774.75,12,31,43.00
06/12/2018,00:17,2774.75,2775.00,2773.75,2774.00,10,33,43.00
06/12/2018,00:18,2774.00,2774.25,2774.00,2774.00,5,23,28.00
06/12/2018,00:19,2774.25,2774.25,2774.00,2774.00,1,12,13.00
06/12/2018,00:20,2774.00,2774.00,2774.00,2774.00,0,44,44.00
06/12/2018,00:21,2774.00,2774.25,2774.00,2774.00,1,5,6.00
06/12/2018,00:22,2774.00,2774.25,2773.75,2773.75,1,7,8.00
06/12/2018,00:23,2774.25,2774.25,2774.25,2774.25,9,0,9.00
06/12/2018,00:24,2774.50,2774.75,2774.50,2774.50,15,9,24.00
06/12/2018,00:25,2774.50,2775.25,2774.50,2775.00,9,11,20.00
06/12/2018,00:26,2775.00,2775.50,2774.75,2774.75,11,23,34.00
06/12/2018,00:27,2775.00,2775.25,2775.00,2775.00,15,6,21.00
06/12/2018,00:28,2775.25,2775.25,2775.00,2775.00,17,10,27.00
06/12/2018,00:29,2775.25,2775.25,2775.00,2775.00,1,11,12.00
06/12/2018,00:30,2775.25,2775.25,2775.00,2775.25,2,9,11.00
06/12/2018,00:31,2775.25,2775.50,2775.25,2775.25,6,15,21.00
06/12/2018,00:32,2775.25,2775.50,2774.75,2774.75,2,84,86.00
06/12/2018,00:33,2775.00,2775.00,2775.00,2775.00,5,0,5.00
06/12/2018,00:34,2775.25,2775.25,2775.25,2775.25,19,0,19.00
06/12/2018,00:35,2775.25,2775.50,2775.25,2775.50,12,2,14.00
06/12/2018,00:36,2775.25,2775.50,2775.00,2775.50,3,9,12.00
06/12/2018,00:37,2775.25,2775.25,2775.25,2775.25,0,5,5.00
06/12/2018,00:38,2775.25,2775.25,2774.50,2774.75,2,16,18.00
06/12/2018,00:39,2775.00,2775.25,2775.00,2775.25,38,0,38.00
06/12/2018,00:40,2775.50,2775.75,2775.50,2775.50,31,1,32.00
06/12/2018,00:41,2775.75,2776.25,2775.75,2776.25,128,10,138.00
06/12/2018,00:42,2776.25,2776.50,2776.00,2776.50,65,100,165.00
06/12/2018,00:43,2776.50,2776.50,2775.00,2775.75,70,76,146.00
06/12/2018,00:44,2776.00,2776.50,2775.75,2776.50,92,25,117.00
06/12/2018,00:45,2776.50,2777.00,2776.25,2776.75,115,161,276.00
06/12/2018,00:46,2776.75,2777.00,2776.50,2776.50,16,185,201.00
06/12/2018,00:47,2776.50,2776.50,2775.75,2776.00,34,22,56.00
06/12/2018,00:48,2776.00,2776.50,2776.00,2776.00,64,42,106.00
06/12/2018,00:49,2776.25,2776.25,2776.25,2776.25,6,0,6.00
06/12/2018,00:50,2776.25,2776.25,2776.25,2776.25,24,0,24.00
06/12/2018,00:51,2776.25,2777.00,2776.25,2776.75,40,6,46.00
06/12/2018,00:52,2776.75,2776.75,2776.50,2776.50,0,26,26.00
06/12/2018,00:53,2776.50,2776.75,2776.50,2776.75,1,1,2.00
06/12/2018,00:54,2776.50,2776.50,2776.00,2776.50,11,14,25.00
06/12/2018,00:55,2776.50,2776.75,2776.25,2776.25,13,8,21.00
06/12/2018,00:56,2776.25,2776.25,2775.75,2775.75,0,46,46.00
06/12/2018,00:57,2775.75,2775.75,2775.75,2775.75,0,12,12.00
06/12/2018,00:58,2775.50,2775.50,2775.25,2775.25,0,2,2.00
06/12/2018,00:59,2775.50,2775.50,2774.75,2775.25,91,21,112.00
06/12/2018,01:00,2775.50,2775.50,2775.50,2775.50,28,0,28.00
06/12/2018,01:01,2775.50,2775.50,2775.25,2775.50,75,10,85.00
06/12/2018,01:02,2775.75,2775.75,2775.25,2775.50,23,22,45.00
06/12/2018,01:03,2775.75,2775.75,2775.50,2775.75,59,30,89.00
06/12/2018,01:04,2776.00,2776.25,2776.00,2776.00,44,1,45.00
06/12/2018,01:05,2776.25,2776.75,2776.25,2776.50,52,11,63.00
06/12/2018,01:06,2776.50,2776.50,2776.50,2776.50,0,112,112.00
06/12/2018,01:07,2776.50,2777.00,2776.25,2777.00,31,45,76.00
06/12/2018,01:08,2776.75,2777.25,2776.50,2777.25,56,29,85.00
06/12/2018,01:09,2777.25,2777.50,2777.00,2777.25,69,61,130.00
06/12/2018,01:10,2777.25,2777.25,2777.00,2777.25,23,51,74.00
06/12/2018,01:11,2777.50,2777.50,2777.25,2777.50,47,13,60.00
06/12/2018,01:12,2777.50,2777.50,2777.25,2777.25,2,15,17.00
06/12/2018,01:13,2777.25,2777.50,2777.25,2777.25,2,11,13.00
06/12/2018,01:14,2777.00,2777.00,2776.50,2776.75,2,12,14.00
06/12/2018,01:15,2776.50,2777.00,2776.50,2776.75,18,38,56.00
06/12/2018,01:16,2776.50,2776.50,2776.00,2776.00,0,70,70.00
06/12/2018,01:17,2776.25,2776.25,2776.25,2776.25,40,0,40.00
06/12/2018,01:18,2776.00,2776.75,2776.00,2776.75,101,7,108.00
06/12/2018,01:19,2776.75,2777.25,2776.75,2777.25,51,5,56.00
06/12/2018,01:20,2777.25,2777.25,2777.00,2777.25,50,1,51.00
06/12/2018,01:21,2777.25,2777.50,2777.25,2777.25,27,5,32.00
06/12/2018,01:22,2777.25,2777.50,2777.00,2777.00,1,26,27.00
06/12/2018,01:23,2777.25,2777.25,2777.00,2777.25,29,31,60.00
06/12/2018,01:24,2777.50,2777.50,2777.50,2777.50,32,0,32.00
06/12/2018,01:25,2777.25,2777.75,2777.25,2777.75,36,40,76.00
06/12/2018,01:26,2777.75,2778.25,2777.50,2778.25,116,102,218.00
06/12/2018,01:27,2778.00,2778.75,2778.00,2778.75,157,17,174.00
06/12/2018,01:28,2778.75,2779.50,2778.25,2779.50,105,75,180.00
06/12/2018,01:29,2779.25,2779.25,2778.75,2778.75,15,35,50.00
06/12/2018,01:30,2779.00,2779.50,2778.75,2779.50,55,1,56.00
06/12/2018,01:31,2779.25,2779.75,2779.25,2779.50,74,32,106.00
06/12/2018,01:32,2779.50,2779.50,2778.50,2778.50,1,80,81.00
06/12/2018,01:33,2778.50,2778.50,2778.25,2778.50,15,12,27.00
06/12/2018,01:34,2778.75,2778.75,2778.50,2778.50,29,15,44.00
06/12/2018,01:35,2778.50,2778.50,2778.50,2778.50,0,10,10.00
06/12/2018,01:36,2778.75,2778.75,2778.25,2778.75,9,15,24.00
06/12/2018,01:37,2778.75,2778.75,2778.25,2778.50,7,26,33.00
06/12/2018,01:38,2778.75,2779.00,2778.75,2779.00,50,0,50.00
06/12/2018,01:39,2779.00,2779.00,2778.50,2778.50,5,4,9.00
06/12/2018,01:40,2778.50,2779.00,2778.50,2778.75,42,18,60.00
06/12/2018,01:41,2778.75,2779.25,2778.50,2779.25,25,14,39.00
06/12/2018,01:42,2778.75,2778.75,2778.00,2778.25,6,9,15.00
06/12/2018,01:43,2778.50,2778.50,2778.00,2778.00,2,4,6.00
06/12/2018,01:44,2778.25,2778.25,2778.00,2778.00,10,33,43.00
06/12/2018,01:45,2778.25,2778.25,2778.25,2778.25,3,0,3.00
06/12/2018,01:46,2778.50,2779.00,2778.50,2778.50,83,48,131.00
06/12/2018,01:47,2778.25,2778.50,2778.25,2778.25,3,30,33.00
06/12/2018,01:48,2778.25,2778.25,2777.75,2777.75,0,32,32.00
06/12/2018,01:49,2778.00,2778.00,2777.50,2777.50,24,35,59.00
06/12/2018,01:50,2777.50,2777.75,2777.50,2777.50,9,13,22.00
06/12/2018,01:51,2777.75,2778.25,2777.75,2778.00,17,3,20.00
06/12/2018,01:52,2778.00,2778.25,2778.00,2778.00,2,18,20.00
06/12/2018,01:53,2778.25,2778.25,2778.00,2778.00,1,7,8.00
06/12/2018,01:54,2778.25,2778.25,2777.50,2777.50,1,24,25.00
06/12/2018,01:55,2777.50,2777.75,2777.25,2777.25,1,18,19.00
06/12/2018,01:56,2777.50,2778.00,2777.50,2778.00,93,0,93.00
06/12/2018,01:57,2778.25,2778.50,2777.75,2778.50,203,53,256.00
06/12/2018,01:58,2778.75,2779.00,2778.75,2778.75,18,18,36.00
06/12/2018,01:59,2778.50,2778.75,2778.50,2778.50,2,90,92.00
06/12/2018,02:00,2778.50,2778.75,2778.25,2778.75,22,38,60.00
06/12/2018,02:01,2778.75,2779.00,2778.00,2778.25,43,76,119.00
06/12/2018,02:02,2778.00,2779.25,2778.00,2779.25,230,9,239.00
06/12/2018,02:03,2779.00,2779.00,2778.75,2779.00,17,81,98.00
06/12/2018,02:04,2779.00,2779.50,2779.00,2779.50,198,46,244.00
06/12/2018,02:05,2779.25,2779.25,2779.00,2779.00,0,22,22.00
06/12/2018,02:06,2779.00,2779.00,2778.50,2778.50,24,38,62.00
06/12/2018,02:07,2778.50,2778.50,2778.25,2778.25,0,72,72.00
06/12/2018,02:08,2778.25,2778.25,2778.00,2778.00,0,31,31.00
06/12/2018,02:09,2778.00,2778.00,2777.00,2777.75,62,66,128.00
06/12/2018,02:10,2777.50,2777.50,2777.00,2777.25,68,63,131.00
06/12/2018,02:11,2777.00,2777.25,2776.25,2777.00,241,163,404.00
06/12/2018,02:12,2776.75,2777.25,2776.75,2777.25,46,10,56.00
06/12/2018,02:13,2777.25,2777.75,2777.25,2777.50,8,47,55.00
06/12/2018,02:14,2777.25,2777.50,2776.75,2776.75,8,32,40.00
06/12/2018,02:15,2777.00,2777.50,2777.00,2777.50,57,0,57.00
06/12/2018,02:16,2777.50,2777.50,2777.50,2777.50,21,0,21.00
06/12/2018,02:17,2777.75,2778.00,2777.50,2778.00,49,3,52.00
06/12/2018,02:18,2777.75,2778.50,2777.75,2778.25,57,57,114.00
06/12/2018,02:19,2778.00,2778.25,2776.75,2777.00,18,70,88.00
06/12/2018,02:20,2777.00,2777.50,2776.75,2777.50,60,59,119.00
06/12/2018,02:21,2777.25,2777.25,2776.50,2776.75,9,144,153.00
06/12/2018,02:22,2776.75,2776.75,2776.50,2776.75,30,7,37.00
06/12/2018,02:23,2776.75,2776.75,2776.50,2776.50,2,80,82.00
06/12/2018,02:24,2776.50,2776.50,2775.75,2776.50,69,138,207.00
06/12/2018,02:25,2776.50,2776.50,2776.00,2776.00,34,58,92.00
06/12/2018,02:26,2776.00,2776.00,2776.00,2776.00,0,78,78.00
06/12/2018,02:27,2775.75,2776.00,2775.50,2776.00,11,34,45.00
06/12/2018,02:28,2775.75,2777.00,2775.75,2776.75,78,42,120.00
06/12/2018,02:29,2776.75,2776.75,2776.50,2776.50,0,38,38.00
06/12/2018,02:30,2776.25,2776.50,2775.50,2776.50,80,52,132.00
06/12/2018,02:31,2776.50,2776.50,2776.00,2776.00,41,85,126.00
06/12/2018,02:32,2776.25,2776.75,2776.25,2776.75,20,0,20.00
06/12/2018,02:33,2776.50,2776.50,2776.00,2776.25,4,76,80.00
06/12/2018,02:34,2776.25,2777.50,2776.25,2777.00,96,39,135.00
06/12/2018,02:35,2776.75,2777.00,2776.25,2776.50,9,82,91.00
06/12/2018,02:36,2776.50,2777.00,2776.25,2776.25,75,64,139.00
06/12/2018,02:37,2776.25,2776.75,2776.25,2776.50,8,51,59.00
06/12/2018,02:38,2776.75,2776.75,2776.75,2776.75,68,0,68.00
06/12/2018,02:39,2776.75,2777.25,2776.75,2776.75,52,23,75.00
06/12/2018,02:40,2777.00,2777.00,2776.75,2776.75,34,18,52.00
06/12/2018,02:41,2776.75,2776.75,2776.00,2776.50,30,52,82.00
06/12/2018,02:42,2776.25,2776.50,2776.00,2776.25,34,139,173.00
06/12/2018,02:43,2776.25,2776.50,2775.75,2776.50,22,70,92.00
06/12/2018,02:44,2776.50,2776.50,2775.75,2776.25,15,76,91.00
06/12/2018,02:45,2776.50,2777.25,2776.50,2776.75,166,65,231.00
06/12/2018,02:46,2777.00,2777.25,2777.00,2777.00,53,1,54.00
06/12/2018,02:47,2777.00,2777.00,2776.25,2776.50,1,83,84.00
06/12/2018,02:48,2776.50,2777.25,2776.50,2777.25,93,1,94.00
06/12/2018,02:49,2777.25,2777.25,2776.75,2776.75,16,23,39.00
06/12/2018,02:50,2777.00,2777.00,2776.75,2776.75,31,14,45.00
06/12/2018,02:51,2776.75,2777.00,2776.75,2777.00,26,7,33.00
06/12/2018,02:52,2777.25,2777.25,2776.75,2776.75,9,32,41.00
06/12/2018,02:53,2776.75,2776.75,2776.75,2776.75,0,17,17.00
06/12/2018,02:54,2776.50,2776.50,2776.25,2776.25,0,44,44.00
06/12/2018,02:55,2776.25,2776.50,2776.25,2776.50,39,13,52.00
06/12/2018,02:56,2776.75,2776.75,2776.25,2776.25,36,44,80.00
06/12/2018,02:57,2776.25,2776.25,2776.25,2776.25,0,18,18.00
06/12/2018,02:58,2776.25,2776.50,2776.25,2776.50,40,4,44.00
06/12/2018,02:59,2776.75,2776.75,2776.75,2776.75,12,0,12.00
06/12/2018,03:00,2776.50,2776.50,2776.50,2776.50,0,39,39.00
06/12/2018,03:01,2776.25,2776.25,2776.00,2776.00,0,18,18.00
06/12/2018,03:02,2776.00,2776.00,2775.00,2775.75,58,107,165.00
06/12/2018,03:03,2775.75,2776.25,2775.75,2776.25,7,13,20.00
06/12/2018,03:04,2776.50,2776.50,2776.25,2776.50,9,9,18.00
06/12/2018,03:05,2776.50,2776.75,2776.25,2776.75,18,10,28.00
06/12/2018,03:06,2776.75,2777.00,2776.75,2776.75,22,16,38.00
06/12/2018,03:07,2776.75,2777.25,2776.75,2777.25,234,9,243.00
06/12/2018,03:08,2777.50,2777.50,2777.25,2777.25,44,2,46.00
06/12/2018,03:09,2777.50,2777.50,2777.00,2777.00,1,40,41.00
06/12/2018,03:10,2776.75,2777.00,2776.25,2776.50,16,23,39.00
06/12/2018,03:11,2776.50,2776.50,2776.25,2776.25,0,47,47.00
06/12/2018,03:12,2776.50,2776.75,2776.50,2776.75,28,0,28.00
06/12/2018,03:13,2776.75,2776.75,2776.50,2776.50,6,56,62.00
06/12/2018,03:14,2776.75,2776.75,2776.50,2776.50,2,70,72.00
06/12/2018,03:15,2776.50,2776.50,2776.00,2776.50,22,43,65.00
06/12/2018,03:16,2776.25,2776.50,2776.00,2776.50,10,67,77.00
06/12/2018,03:17,2776.50,2777.00,2776.50,2777.00,54,14,68.00
06/12/2018,03:18,2776.75,2777.00,2776.75,2776.75,9,14,23.00
06/12/2018,03:19,2776.75,2776.75,2776.00,2776.00,0,45,45.00
06/12/2018,03:20,2776.00,2776.25,2775.75,2776.25,48,6,54.00
06/12/2018,03:21,2776.00,2776.25,2775.50,2775.50,11,102,113.00
06/12/2018,03:22,2775.75,2775.75,2775.50,2775.50,27,56,83.00
06/12/2018,03:23,2775.50,2775.75,2775.00,2775.25,44,92,136.00
06/12/2018,03:24,2775.25,2775.25,2774.75,2775.25,136,14,150.00
06/12/2018,03:25,2775.25,2775.25,2773.75,2774.00,62,273,335.00
06/12/2018,03:26,2774.00,2774.50,2773.75,2774.00,42,62,104.00
06/12/2018,03:27,2773.75,2773.75,2772.75,2772.75,124,218,342.00
06/12/2018,03:28,2772.75,2773.50,2772.75,2773.50,132,10,142.00
06/12/2018,03:29,2773.50,2774.25,2773.50,2774.25,18,30,48.00
06/12/2018,03:30,2774.25,2774.50,2774.00,2774.50,87,8,95.00
06/12/2018,03:31,2774.50,2774.75,2773.75,2774.00,57,97,154.00
06/12/2018,03:32,2774.00,2774.50,2774.00,2774.50,24,4,28.00
06/12/2018,03:33,2774.50,2774.75,2774.25,2774.50,138,145,283.00
06/12/2018,03:34,2774.50,2774.50,2774.25,2774.25,44,14,58.00
06/12/2018,03:35,2774.25,2774.25,2773.75,2774.00,12,94,106.00
06/12/2018,03:36,2774.00,2774.50,2773.50,2774.25,71,68,139.00
06/12/2018,03:37,2774.25,2774.50,2773.75,2774.00,5,40,45.00
06/12/2018,03:38,2774.00,2774.25,2774.00,2774.25,7,0,7.00
06/12/2018,03:39,2774.00,2774.50,2774.00,2774.25,18,29,47.00
06/12/2018,03:40,2774.50,2774.50,2773.25,2773.50,15,51,66.00
06/12/2018,03:41,2773.50,2773.75,2773.50,2773.75,14,10,24.00
06/12/2018,03:42,2773.75,2774.00,2773.50,2773.50,26,24,50.00
06/12/2018,03:43,2773.50,2774.25,2773.50,2774.00,36,22,58.00
06/12/2018,03:44,2774.00,2774.25,2774.00,2774.25,43,32,75.00
06/12/2018,03:45,2774.25,2774.25,2773.50,2773.75,48,92,140.00
06/12/2018,03:46,2773.75,2773.75,2773.25,2773.25,3,63,66.00
06/12/2018,03:47,2773.25,2773.25,2773.00,2773.00,6,84,90.00
06/12/2018,03:48,2773.00,2773.00,2772.50,2772.75,13,63,76.00
06/12/2018,03:49,2773.00,2773.00,2772.75,2772.75,14,38,52.00
06/12/2018,03:50,2772.75,2773.00,2772.75,2773.00,42,11,53.00
06/12/2018,03:51,2773.00,2773.00,2772.75,2773.00,21,105,126.00
06/12/2018,03:52,2772.75,2772.75,2772.50,2772.75,15,43,58.00
06/12/2018,03:53,2772.50,2772.50,2771.25,2772.00,106,301,407.00
06/12/2018,03:54,2771.75,2772.00,2771.25,2772.00,41,107,148.00
06/12/2018,03:55,2772.00,2772.00,2771.25,2772.00,107,119,226.00
06/12/2018,03:56,2772.25,2773.25,2772.00,2773.00,157,68,225.00
06/12/2018,03:57,2773.00,2773.00,2772.25,2772.25,28,85,113.00
06/12/2018,03:58,2772.50,2773.00,2772.50,2773.00,44,26,70.00
06/12/2018,03:59,2773.25,2773.25,2773.00,2773.00,6,136,142.00
06/12/2018,04:00,2773.00,2773.50,2773.00,2773.50,64,14,78.00
06/12/2018,04:01,2773.50,2773.50,2772.25,2772.50,24,110,134.00
06/12/2018,04:02,2772.25,2772.75,2772.25,2772.75,42,107,149.00
06/12/2018,04:03,2772.50,2772.50,2772.00,2772.25,42,155,197.00
06/12/2018,04:04,2772.25,2773.00,2772.25,2772.75,125,17,142.00
06/12/2018,04:05,2773.00,2773.25,2773.00,2773.25,90,54,144.00
06/12/2018,04:06,2773.00,2773.00,2772.25,2772.25,0,82,82.00
06/12/2018,04:07,2772.25,2772.50,2772.25,2772.50,16,17,33.00
06/12/2018,04:08,2772.75,2773.50,2772.75,2773.25,93,68,161.00
06/12/2018,04:09,2773.50,2774.00,2773.50,2774.00,76,10,86.00
06/12/2018,04:10,2774.00,2774.00,2773.75,2773.75,6,76,82.00
06/12/2018,04:11,2773.50,2773.50,2772.75,2773.00,35,56,91.00
06/12/2018,04:12,2773.25,2773.75,2773.00,2773.75,16,4,20.00
06/12/2018,04:13,2773.75,2773.75,2773.25,2773.50,24,25,49.00
06/12/2018,04:14,2773.50,2773.50,2773.25,2773.25,73,6,79.00
06/12/2018,04:15,2773.25,2773.50,2772.75,2772.75,12,30,42.00
06/12/2018,04:16,2772.75,2773.00,2771.75,2772.00,21,46,67.00
06/12/2018,04:17,2772.25,2773.00,2772.00,2772.75,58,26,84.00
06/12/2018,04:18,2773.00,2773.00,2772.75,2773.00,43,22,65.00
06/12/2018,04:19,2773.25,2773.75,2773.00,2773.75,76,23,99.00
06/12/2018,04:20,2773.50,2773.75,2773.50,2773.75,91,61,152.00
06/12/2018,04:21,2773.50,2773.75,2773.25,2773.25,96,145,241.00
06/12/2018,04:22,2773.25,2774.00,2773.25,2774.00,59,6,65.00
06/12/2018,04:23,2773.75,2774.00,2773.75,2773.75,10,17,27.00
06/12/2018,04:24,2773.75,2773.75,2773.75,2773.75,0,34,34.00
06/12/2018,04:25,2773.75,2773.75,2773.50,2773.75,40,56,96.00
06/12/2018,04:26,2773.75,2774.25,2773.75,2773.75,84,23,107.00
06/12/2018,04:27,2773.50,2774.00,2773.50,2774.00,33,17,50.00
06/12/2018,04:28,2774.00,2774.25,2774.00,2774.25,53,0,53.00
06/12/2018,04:29,2774.00,2774.50,2774.00,2774.25,28,112,140.00
06/12/2018,04:30,2774.25,2774.25,2774.00,2774.00,6,104,110.00
06/12/2018,04:31,2773.75,2773.75,2773.50,2773.75,20,33,53.00
06/12/2018,04:32,2773.50,2773.75,2773.00,2773.00,7,125,132.00
06/12/2018,04:33,2773.25,2773.25,2772.75,2772.75,2,57,59.00
06/12/2018,04:34,2772.50,2773.25,2772.50,2773.00,54,10,64.00
06/12/2018,04:35,2773.25,2773.25,2773.00,2773.00,12,51,63.00
06/12/2018,04:36,2773.00,2773.00,2772.75,2772.75,0,46,46.00
06/12/2018,04:37,2773.00,2773.25,2772.75,2773.25,32,2,34.00
06/12/2018,04:38,2773.00,2773.50,2773.00,2773.00,19,111,130.00
06/12/2018,04:39,2773.00,2773.25,2772.00,2772.25,18,75,93.00
06/12/2018,04:40,2772.25,2772.50,2771.50,2771.75,33,51,84.00
06/12/2018,04:41,2771.75,2772.00,2771.50,2771.75,30,82,112.00
06/12/2018,04:42,2771.75,2772.00,2771.25,2771.25,9,71,80.00
06/12/2018,04:43,2771.50,2772.00,2771.50,2772.00,50,79,129.00
06/12/2018,04:44,2772.00,2772.00,2771.25,2771.75,152,152,304.00
06/12/2018,04:45,2772.00,2772.25,2771.75,2771.75,36,53,89.00
06/12/2018,04:46,2771.75,2771.75,2771.50,2771.50,1,70,71.00
06/12/2018,04:47,2771.50,2771.50,2771.00,2771.50,63,212,275.00
06/12/2018,04:48,2771.50,2771.75,2771.25,2771.25,44,111,155.00
06/12/2018,04:49,2771.50,2771.75,2771.25,2771.75,39,1,40.00
06/12/2018,04:50,2771.75,2772.00,2771.50,2771.50,4,13,17.00
06/12/2018,04:51,2771.50,2771.75,2771.50,2771.75,21,6,27.00
06/12/2018,04:52,2771.75,2771.75,2771.00,2771.25,22,36,58.00
06/12/2018,04:53,2771.25,2771.75,2771.00,2771.50,81,27,108.00
06/12/2018,04:54,2771.50,2771.50,2771.50,2771.50,0,25,25.00
06/12/2018,04:55,2771.75,2771.75,2771.50,2771.50,10,26,36.00
06/12/2018,04:56,2771.75,2771.75,2771.50,2771.75,2,1,3.00
06/12/2018,04:57,2771.75,2772.00,2771.75,2772.00,95,0,95.00
06/12/2018,04:58,2772.00,2772.50,2772.00,2772.25,89,100,189.00
06/12/2018,04:59,2772.25,2772.50,2772.25,2772.25,83,28,111.00
06/12/2018,05:00,2772.25,2772.25,2771.75,2772.00,1,10,11.00
06/12/2018,05:01,2772.00,2772.00,2771.25,2771.25,16,122,138.00
06/12/2018,05:02,2771.25,2771.50,2771.00,2771.50,32,66,98.00
06/12/2018,05:03,2771.25,2771.50,2771.25,2771.25,56,38,94.00
06/12/2018,05:04,2771.50,2771.50,2771.25,2771.25,15,26,41.00
06/12/2018,05:05,2771.25,2771.25,2770.25,2770.75,40,140,180.00
06/12/2018,05:06,2770.75,2771.00,2770.75,2771.00,15,0,15.00
06/12/2018,05:07,2771.00,2771.00,2770.75,2770.75,5,3,8.00
06/12/2018,05:08,2770.75,2770.75,2770.75,2770.75,0,35,35.00
06/12/2018,05:09,2770.75,2771.00,2770.75,2771.00,18,2,20.00
06/12/2018,05:10,2770.75,2771.25,2770.75,2771.25,26,82,108.00
06/12/2018,05:11,2771.25,2771.50,2771.25,2771.25,6,20,26.00
06/12/2018,05:12,2771.00,2771.00,2770.75,2770.75,1,36,37.00
06/12/2018,05:13,2770.75,2770.75,2770.25,2770.75,63,71,134.00
06/12/2018,05:14,2771.00,2771.25,2771.00,2771.00,6,2,8.00
06/12/2018,05:15,2771.25,2771.50,2771.25,2771.25,30,33,63.00
06/12/2018,05:16,2771.00,2771.00,2770.75,2770.75,1,28,29.00
06/12/2018,05:17,2771.00,2771.00,2770.50,2770.75,31,6,37.00
06/12/2018,05:18,2770.75,2770.75,2770.50,2770.75,24,2,26.00
06/12/2018,05:19,2770.75,2771.00,2770.75,2771.00,35,0,35.00
06/12/2018,05:20,2770.75,2770.75,2770.25,2770.25,9,123,132.00
06/12/2018,05:21,2770.50,2770.50,2770.25,2770.50,32,8,40.00
06/12/2018,05:22,2770.50,2770.50,2770.50,2770.50,5,0,5.00
06/12/2018,05:23,2770.50,2770.50,2770.25,2770.50,18,1,19.00
06/12/2018,05:24,2770.75,2771.25,2770.75,2771.25,36,0,36.00
06/12/2018,05:25,2771.25,2771.25,2771.25,2771.25,17,0,17.00
06/12/2018,05:26,2771.25,2771.25,2771.00,2771.25,102,50,152.00
06/12/2018,05:27,2771.00,2771.00,2770.75,2770.75,0,77,77.00
06/12/2018,05:28,2770.75,2771.00,2770.75,2771.00,42,70,112.00
06/12/2018,05:29,2771.00,2771.00,2770.75,2771.00,15,5,20.00
06/12/2018,05:30,2771.25,2771.50,2771.25,2771.25,61,17,78.00
06/12/2018,05:31,2771.50,2771.50,2771.25,2771.25,1,19,20.00
06/12/2018,05:32,2771.25,2771.50,2771.25,2771.50,18,2,20.00
06/12/2018,05:33,2771.50,2772.00,2771.50,2772.00,61,0,61.00
06/12/2018,05:34,2772.00,2772.00,2771.25,2771.50,8,85,93.00
06/12/2018,05:35,2771.25,2771.75,2771.00,2771.50,75,68,143.00
06/12/2018,05:36,2771.50,2771.50,2771.25,2771.25,0,17,17.00
06/12/2018,05:37,2771.00,2771.00,2770.75,2771.00,1,14,15.00
06/12/2018,05:38,2771.00,2771.25,2771.00,2771.25,23,2,25.00
06/12/2018,05:39,2771.25,2771.50,2771.25,2771.50,3,0,3.00
06/12/2018,05:40,2771.50,2771.50,2771.50,2771.50,4,0,4.00
06/12/2018,05:41,2771.75,2771.75,2771.00,2771.00,13,56,69.00
06/12/2018,05:42,2771.25,2771.25,2771.25,2771.25,11,0,11.00
06/12/2018,05:43,2771.50,2771.50,2771.50,2771.50,1,0,1.00
06/12/2018,05:44,2771.25,2771.75,2771.25,2771.50,9,16,25.00
06/12/2018,05:45,2771.25,2771.75,2771.25,2771.50,41,38,79.00
06/12/2018,05:46,2771.50,2771.50,2771.50,2771.50,0,3,3.00
06/12/2018,05:47,2771.25,2771.75,2771.25,2771.75,36,7,43.00
06/12/2018,05:48,2771.75,2771.75,2771.75,2771.75,14,0,14.00
06/12/2018,05:49,2771.50,2771.75,2771.50,2771.75,8,9,17.00
06/12/2018,05:50,2771.75,2772.00,2771.75,2771.75,10,10,20.00
06/12/2018,05:51,2771.75,2771.75,2771.25,2771.25,0,80,80.00
06/12/2018,05:52,2771.25,2771.25,2771.25,2771.25,0,23,23.00
06/12/2018,05:53,2771.25,2771.50,2771.25,2771.25,1,28,29.00
06/12/2018,05:54,2771.25,2771.25,2771.25,2771.25,0,6,6.00
06/12/2018,05:55,2771.25,2771.25,2771.25,2771.25,0,14,14.00
06/12/2018,05:56,2771.25,2771.25,2770.75,2771.00,8,35,43.00
06/12/2018,05:57,2770.75,2771.25,2770.75,2771.25,3,1,4.00
06/12/2018,05:58,2771.25,2771.25,2771.25,2771.25,13,0,13.00
06/12/2018,05:59,2771.25,2771.75,2771.25,2771.75,86,2,88.00
06/12/2018,06:00,2771.75,2772.00,2771.75,2772.00,15,9,24.00
06/12/2018,06:01,2772.00,2772.00,2771.75,2772.00,4,7,11.00
06/12/2018,06:02,2771.75,2772.00,2771.75,2772.00,230,21,251.00
06/12/2018,06:03,2772.00,2772.00,2771.75,2772.00,61,2,63.00
06/12/2018,06:04,2772.00,2772.00,2772.00,2772.00,13,0,13.00
06/12/2018,06:05,2772.00,2772.00,2771.75,2771.75,58,126,184.00
06/12/2018,06:06,2771.75,2772.00,2771.75,2771.75,7,29,36.00
06/12/2018,06:07,2772.00,2772.00,2771.50,2771.75,17,58,75.00
06/12/2018,06:08,2771.50,2771.75,2771.50,2771.75,23,1,24.00
06/12/2018,06:09,2772.00,2772.25,2772.00,2772.25,94,57,151.00
06/12/2018,06:10,2772.25,2772.50,2772.00,2772.50,70,1,71.00
06/12/2018,06:11,2772.50,2772.50,2772.00,2772.25,6,12,18.00
06/12/2018,06:12,2772.25,2772.25,2772.00,2772.25,13,1,14.00
06/12/2018,06:13,2772.50,2772.50,2772.25,2772.50,26,21,47.00
06/12/2018,06:14,2772.50,2772.50,2772.25,2772.25,4,1,5.00
06/12/2018,06:15,2772.25,2772.25,2772.00,2772.25,1,14,15.00
06/12/2018,06:16,2772.00,2772.25,2771.75,2771.75,3,38,41.00
06/12/2018,06:17,2771.75,2771.75,2771.50,2771.75,16,17,33.00
06/12/2018,06:18,2771.75,2771.75,2771.75,2771.75,4,0,4.00
06/12/2018,06:19,2771.50,2771.75,2771.25,2771.25,1,146,147.00
06/12/2018,06:20,2771.25,2771.25,2770.75,2771.25,89,16,105.00
06/12/2018,06:21,2771.25,2771.25,2771.00,2771.00,5,65,70.00
06/12/2018,06:22,2771.00,2771.25,2771.00,2771.25,18,104,122.00
06/12/2018,06:23,2771.25,2771.25,2771.25,2771.25,8,0,8.00
06/12/2018,06:24,2771.25,2771.25,2770.75,2771.00,44,25,69.00
06/12/2018,06:25,2771.00,2771.00,2770.00,2770.25,57,173,230.00
06/12/2018,06:26,2770.50,2771.00,2770.25,2771.00,36,2,38.00
06/12/2018,06:27,2771.00,2771.25,2771.00,2771.25,34,0,34.00
06/12/2018,06:28,2771.00,2771.25,2771.00,2771.25,18,5,23.00
06/12/2018,06:29,2771.25,2771.50,2771.25,2771.50,16,0,16.00
06/12/2018,06:30,2771.50,2771.50,2771.50,2771.50,18,0,18.00
06/12/2018,06:31,2771.50,2771.50,2771.25,2771.50,27,18,45.00
06/12/2018,06:32,2771.25,2771.25,2771.25,2771.25,0,8,8.00
06/12/2018,06:33,2771.50,2771.50,2771.25,2771.50,14,2,16.00
06/12/2018,06:34,2771.75,2772.00,2771.50,2772.00,83,1,84.00
06/12/2018,06:35,2771.75,2772.00,2771.75,2772.00,25,48,73.00
06/12/2018,06:36,2772.00,2772.25,2771.75,2772.25,8,1,9.00
06/12/2018,06:37,2772.00,2772.25,2771.50,2771.75,8,57,65.00
06/12/2018,06:38,2771.75,2772.00,2771.75,2772.00,102,1,103.00
06/12/2018,06:39,2772.00,2772.25,2772.00,2772.25,64,1,65.00
06/12/2018,06:40,2772.25,2772.25,2772.25,2772.25,6,0,6.00
06/12/2018,06:41,2772.25,2773.00,2772.00,2773.00,64,9,73.00
06/12/2018,06:42,2773.00,2773.25,2772.75,2773.25,62,6,68.00
06/12/2018,06:43,2773.25,2773.25,2773.25,2773.25,12,0,12.00
06/12/2018,06:44,2773.25,2773.50,2773.25,2773.50,129,0,129.00
06/12/2018,06:45,2773.50,2773.75,2773.50,2773.50,20,37,57.00
06/12/2018,06:46,2773.25,2773.50,2773.00,2773.00,16,19,35.00
06/12/2018,06:47,2773.00,2773.50,2773.00,2773.00,17,31,48.00
06/12/2018,06:48,2773.25,2773.25,2773.25,2773.25,6,0,6.00
06/12/2018,06:49,2773.25,2773.75,2773.25,2773.75,29,1,30.00
06/12/2018,06:50,2773.75,2774.50,2773.75,2774.50,70,2,72.00
06/12/2018,06:51,2774.50,2774.50,2774.00,2774.00,3,55,58.00
06/12/2018,06:52,2774.00,2774.00,2774.00,2774.00,0,5,5.00
06/12/2018,06:53,2774.00,2774.00,2773.75,2773.75,0,45,45.00
06/12/2018,06:54,2773.75,2774.00,2773.75,2774.00,10,6,16.00
06/12/2018,06:55,2773.75,2774.25,2773.50,2774.25,186,32,218.00
06/12/2018,06:56,2774.25,2774.50,2774.25,2774.50,86,0,86.00
06/12/2018,06:57,2774.50,2774.75,2774.50,2774.75,36,15,51.00
06/12/2018,06:58,2774.50,2774.75,2774.50,2774.50,3,11,14.00
06/12/2018,06:59,2774.50,2775.00,2774.50,2774.50,133,32,165.00
06/12/2018,07:00,2774.75,2775.00,2774.50,2774.75,54,18,72.00
06/12/2018,07:01,2775.00,2775.00,2773.75,2773.75,3,132,135.00
06/12/2018,07:02,2773.75,2774.25,2773.75,2774.25,76,34,110.00
06/12/2018,07:03,2774.00,2774.00,2773.75,2774.00,2,164,166.00
06/12/2018,07:04,2773.75,2774.00,2773.75,2774.00,5,4,9.00
06/12/2018,07:05,2773.75,2774.00,2773.75,2774.00,23,14,37.00
06/12/2018,07:06,2774.00,2774.00,2773.75,2773.75,46,138,184.00
06/12/2018,07:07,2774.00,2774.50,2773.75,2774.50,207,4,211.00
06/12/2018,07:08,2774.50,2774.75,2774.50,2774.75,40,0,40.00
06/12/2018,07:09,2774.75,2774.75,2774.75,2774.75,51,0,51.00
06/12/2018,07:10,2774.75,2774.75,2774.75,2774.75,215,0,215.00
06/12/2018,07:11,2774.75,2774.75,2774.50,2774.75,19,3,22.00
06/12/2018,07:12,2774.50,2774.75,2774.50,2774.75,73,21,94.00
06/12/2018,07:13,2774.75,2775.00,2774.75,2774.75,37,29,66.00
06/12/2018,07:14,2774.50,2774.75,2774.50,2774.50,12,14,26.00
06/12/2018,07:15,2774.25,2774.50,2773.75,2774.00,13,87,100.00
06/12/2018,07:16,2774.00,2774.00,2773.50,2773.75,72,19,91.00
06/12/2018,07:17,2774.00,2774.25,2774.00,2774.00,8,6,14.00
06/12/2018,07:18,2774.00,2774.00,2773.75,2774.00,6,12,18.00
06/12/2018,07:19,2774.00,2774.00,2773.75,2773.75,33,3,36.00
06/12/2018,07:20,2774.00,2774.00,2773.75,2773.75,101,11,112.00
06/12/2018,07:21,2773.75,2773.75,2773.75,2773.75,0,41,41.00
06/12/2018,07:22,2774.00,2774.50,2773.75,2774.25,59,25,84.00
06/12/2018,07:23,2774.25,2774.25,2774.25,2774.25,0,14,14.00
06/12/2018,07:24,2774.00,2774.25,2774.00,2774.25,5,1,6.00
06/12/2018,07:25,2774.25,2775.00,2774.25,2775.00,90,10,100.00
06/12/2018,07:26,2774.75,2774.75,2774.75,2774.75,0,34,34.00
06/12/2018,07:27,2774.75,2775.00,2774.50,2774.75,16,31,47.00
06/12/2018,07:28,2774.50,2775.00,2774.25,2774.25,5,45,50.00
06/12/2018,07:29,2774.25,2774.25,2773.50,2773.75,5,205,210.00
06/12/2018,07:30,2773.50,2774.50,2772.25,2774.00,76,64,140.00
06/12/2018,07:31,2773.75,2774.75,2773.50,2774.50,231,39,270.00
06/12/2018,07:32,2774.75,2776.25,2774.75,2775.75,798,119,917.00
06/12/2018,07:33,2776.00,2776.00,2775.50,2775.50,49,118,167.00
06/12/2018,07:34,2775.75,2776.00,2775.50,2775.50,139,229,368.00
06/12/2018,07:35,2775.50,2775.75,2775.00,2775.25,29,144,173.00
06/12/2018,07:36,2775.00,2775.00,2774.50,2774.50,14,114,128.00
06/12/2018,07:37,2774.75,2775.00,2774.25,2774.25,21,159,180.00
06/12/2018,07:38,2774.25,2774.75,2774.00,2774.50,93,49,142.00
06/12/2018,07:39,2774.75,2775.00,2774.50,2774.75,63,19,82.00
06/12/2018,07:40,2775.00,2775.00,2774.50,2774.75,24,19,43.00
06/12/2018,07:41,2774.75,2775.00,2774.75,2774.75,60,58,118.00
06/12/2018,07:42,2774.75,2775.00,2774.25,2774.50,42,48,90.00
06/12/2018,07:43,2774.75,2775.00,2774.50,2775.00,49,6,55.00
06/12/2018,07:44,2775.00,2775.25,2774.75,2775.25,138,67,205.00
06/12/2018,07:45,2775.50,2775.50,2775.25,2775.50,44,80,124.00
06/12/2018,07:46,2775.50,2775.75,2775.25,2775.50,105,25,130.00
06/12/2018,07:47,2775.50,2775.50,2775.25,2775.25,0,230,230.00
06/12/2018,07:48,2775.25,2775.50,2775.00,2775.25,19,32,51.00
06/12/2018,07:49,2775.50,2775.50,2775.50,2775.50,11,0,11.00
06/12/2018,07:50,2775.50,2775.75,2775.50,2775.75,57,0,57.00
06/12/2018,07:51,2775.50,2776.25,2775.50,2776.00,99,10,109.00
06/12/2018,07:52,2776.00,2776.00,2776.00,2776.00,13,0,13.00
06/12/2018,07:53,2776.00,2776.25,2776.00,2776.25,34,0,34.00
06/12/2018,07:54,2776.25,2776.75,2776.25,2776.50,110,95,205.00
06/12/2018,07:55,2776.25,2777.25,2776.25,2777.25,223,17,240.00
06/12/2018,07:56,2777.00,2777.25,2776.50,2776.50,39,301,340.00
06/12/2018,07:57,2776.50,2777.00,2776.50,2777.00,151,6,157.00
06/12/2018,07:58,2777.00,2777.00,2776.75,2776.75,19,92,111.00
06/12/2018,07:59,2776.75,2777.00,2776.50,2777.00,32,30,62.00
06/12/2018,08:00,2776.75,2777.25,2776.75,2777.25,47,3,50.00
06/12/2018,08:01,2777.25,2777.50,2777.00,2777.50,119,182,301.00
06/12/2018,08:02,2777.25,2777.50,2777.25,2777.25,110,336,446.00
06/12/2018,08:03,2777.50,2777.75,2777.25,2777.75,97,2,99.00
06/12/2018,08:04,2777.75,2777.75,2777.25,2777.50,11,46,57.00
06/12/2018,08:05,2777.25,2777.50,2777.25,2777.50,44,211,255.00
06/12/2018,08:06,2777.50,2777.50,2776.25,2776.75,202,318,520.00
06/12/2018,08:07,2776.75,2777.00,2776.50,2776.75,116,130,246.00
06/12/2018,08:08,2776.75,2776.75,2776.50,2776.50,35,38,73.00
06/12/2018,08:09,2776.50,2776.50,2776.25,2776.50,12,54,66.00
06/12/2018,08:10,2776.50,2776.75,2776.25,2776.75,82,7,89.00
06/12/2018,08:11,2776.75,2777.25,2776.75,2777.25,75,0,75.00
06/12/2018,08:12,2777.25,2777.25,2777.00,2777.25,50,2,52.00
06/12/2018,08:13,2777.25,2777.50,2777.00,2777.00,54,34,88.00
06/12/2018,08:14,2777.00,2777.00,2776.75,2776.75,46,208,254.00
06/12/2018,08:15,2777.00,2777.25,2777.00,2777.25,92,2,94.00
06/12/2018,08:16,2777.25,2777.50,2777.25,2777.25,30,80,110.00
06/12/2018,08:17,2777.50,2777.50,2777.25,2777.50,29,72,101.00
06/12/2018,08:18,2777.25,2777.75,2777.25,2777.50,341,273,614.00
06/12/2018,08:19,2777.50,2777.50,2777.50,2777.50,32,0,32.00
06/12/2018,08:20,2777.50,2777.75,2777.25,2777.75,17,1,18.00
06/12/2018,08:21,2777.50,2777.75,2777.50,2777.75,219,3,222.00
06/12/2018,08:22,2778.00,2778.00,2777.75,2778.00,43,77,120.00
06/12/2018,08:23,2778.00,2778.00,2777.75,2778.00,8,29,37.00
06/12/2018,08:24,2778.00,2778.50,2778.00,2778.25,105,22,127.00
06/12/2018,08:25,2778.25,2778.50,2778.00,2778.00,138,131,269.00
06/12/2018,08:26,2778.00,2778.25,2778.00,2778.00,75,82,157.00
06/12/2018,08:27,2778.25,2778.50,2778.00,2778.25,171,34,205.00
06/12/2018,08:28,2778.25,2778.25,2778.00,2778.25,73,5,78.00
06/12/2018,08:29,2778.25,2778.50,2778.00,2778.25,11,122,133.00
06/12/2018,08:30,2778.25,2778.75,2778.00,2778.25,108,169,277.00
06/12/2018,08:31,2778.25,2778.50,2777.50,2778.25,883,901,1784.00
06/12/2018,08:32,2778.25,2778.50,2778.00,2778.50,401,246,647.00
06/12/2018,08:33,2778.25,2778.75,2778.00,2778.25,246,344,590.00
06/12/2018,08:34,2778.25,2778.75,2777.75,2778.00,803,142,945.00
06/12/2018,08:35,2778.25,2778.50,2778.00,2778.25,332,329,661.00
06/12/2018,08:36,2778.25,2778.75,2777.25,2777.50,442,727,1169.00
06/12/2018,08:37,2777.25,2777.50,2776.25,2776.75,519,625,1144.00
06/12/2018,08:38,2776.50,2777.75,2776.25,2777.50,1924,607,2531.00
06/12/2018,08:39,2777.50,2777.50,2775.75,2776.00,1003,1130,2133.00
06/12/2018,08:40,2776.00,2777.00,2776.00,2776.75,483,194,677.00
06/12/2018,08:41,2777.00,2777.00,2776.25,2776.75,226,164,390.00
06/12/2018,08:42,2777.00,2777.50,2776.75,2777.00,340,305,645.00
06/12/2018,08:43,2777.00,2777.50,2776.75,2777.00,448,163,611.00
06/12/2018,08:44,2776.75,2777.25,2776.50,2776.75,479,382,861.00
06/12/2018,08:45,2776.50,2776.75,2775.50,2776.00,1029,1030,2059.00
06/12/2018,08:46,2776.00,2776.50,2775.50,2775.75,448,382,830.00
06/12/2018,08:47,2775.50,2776.25,2775.25,2776.25,363,451,814.00
06/12/2018,08:48,2776.25,2776.50,2776.00,2776.25,367,173,540.00
06/12/2018,08:49,2776.25,2776.25,2775.75,2775.75,314,393,707.00
06/12/2018,08:50,2775.50,2775.75,2774.75,2775.25,300,438,738.00
06/12/2018,08:51,2775.25,2775.50,2774.00,2774.50,664,971,1635.00
06/12/2018,08:52,2774.25,2774.50,2773.75,2773.75,315,407,722.00
06/12/2018,08:53,2774.00,2774.50,2773.75,2774.25,176,424,600.00
06/12/2018,08:54,2774.00,2774.75,2774.00,2774.75,422,269,691.00
06/12/2018,08:55,2774.75,2775.00,2774.25,2775.00,212,265,477.00
06/12/2018,08:56,2775.00,2775.50,2774.75,2775.25,389,342,731.00
06/12/2018,08:57,2775.25,2775.50,2775.00,2775.00,229,450,679.00
06/12/2018,08:58,2775.00,2775.25,2774.25,2775.00,414,379,793.00
06/12/2018,08:59,2775.25,2775.25,2774.00,2774.25,144,298,442.00
06/12/2018,09:00,2774.50,2775.00,2774.00,2775.00,204,364,568.00
06/12/2018,09:01,2775.00,2775.00,2774.50,2774.75,238,73,311.00
06/12/2018,09:02,2774.75,2775.50,2774.50,2775.50,322,216,538.00
06/12/2018,09:03,2775.50,2775.50,2775.00,2775.50,110,129,239.00
06/12/2018,09:04,2775.50,2775.75,2775.00,2775.75,209,151,360.00
06/12/2018,09:05,2775.75,2776.75,2775.75,2776.50,702,348,1050.00
06/12/2018,09:06,2776.75,2777.00,2776.50,2776.75,258,127,385.00
06/12/2018,09:07,2776.50,2777.00,2776.50,2776.75,206,307,513.00
06/12/2018,09:08,2776.75,2777.00,2776.50,2776.75,139,241,380.00
06/12/2018,09:09,2776.75,2777.50,2776.75,2777.25,238,296,534.00
06/12/2018,09:10,2777.25,2777.50,2776.75,2776.75,23,560,583.00
06/12/2018,09:11,2777.00,2777.50,2777.00,2777.25,404,105,509.00
06/12/2018,09:12,2777.25,2778.00,2777.00,2777.50,906,361,1267.00
06/12/2018,09:13,2777.25,2777.75,2777.00,2777.00,233,232,465.00
06/12/2018,09:14,2777.25,2777.50,2777.00,2777.25,279,325,604.00
06/12/2018,09:15,2777.25,2777.75,2777.25,2777.75,431,66,497.00
06/12/2018,09:16,2777.75,2778.25,2777.75,2778.00,209,289,498.00
06/12/2018,09:17,2778.00,2778.00,2776.75,2776.75,13,384,397.00
06/12/2018,09:18,2776.75,2777.00,2776.25,2776.25,174,523,697.00
06/12/2018,09:19,2776.25,2776.50,2776.00,2776.00,89,409,498.00
06/12/2018,09:20,2776.00,2776.50,2776.00,2776.25,207,141,348.00
06/12/2018,09:21,2776.25,2776.50,2776.00,2776.25,99,279,378.00
06/12/2018,09:22,2776.25,2776.50,2776.00,2776.00,46,620,666.00
06/12/2018,09:23,2776.00,2776.00,2775.25,2775.75,523,692,1215.00
06/12/2018,09:24,2775.75,2775.75,2774.75,2775.50,152,351,503.00
06/12/2018,09:25,2775.50,2775.50,2774.75,2775.50,225,330,555.00
06/12/2018,09:26,2775.50,2775.50,2774.25,2774.50,474,371,845.00
06/12/2018,09:27,2774.50,2775.25,2774.25,2774.50,378,216,594.00
06/12/2018,09:28,2774.50,2775.25,2774.25,2774.50,337,513,850.00
06/12/2018,09:29,2774.25,2775.25,2774.25,2774.75,612,140,752.00
06/12/2018,09:30,2775.00,2775.00,2774.50,2775.00,276,243,519.00
06/12/2018,09:31,2774.75,2775.75,2774.50,2775.75,348,131,479.00
06/12/2018,09:32,2775.50,2776.25,2775.50,2776.00,462,411,873.00
06/12/2018,09:33,2775.75,2776.00,2775.25,2775.75,170,257,427.00
06/12/2018,09:34,2775.50,2776.25,2775.50,2776.00,355,69,424.00
06/12/2018,09:35,2776.00,2776.25,2775.50,2776.00,119,131,250.00
06/12/2018,09:36,2776.00,2776.50,2776.00,2776.25,224,89,313.00
06/12/2018,09:37,2776.00,2776.00,2775.25,2775.25,41,176,217.00
06/12/2018,09:38,2775.50,2775.75,2774.75,2775.25,287,150,437.00
06/12/2018,09:39,2775.25,2776.25,2774.50,2775.25,716,914,1630.00
06/12/2018,09:40,2775.00,2775.50,2774.75,2775.25,154,321,475.00
06/12/2018,09:41,2775.25,2775.50,2775.00,2775.50,80,72,152.00
06/12/2018,09:42,2775.75,2776.50,2775.75,2776.25,214,16,230.00
06/12/2018,09:43,2776.25,2777.00,2775.50,2775.75,266,421,687.00
06/12/2018,09:44,2775.50,2776.25,2775.50,2776.25,249,178,427.00
06/12/2018,09:45,2776.25,2777.00,2775.75,2776.50,529,591,1120.00
06/12/2018,09:46,2776.50,2777.00,2776.50,2776.75,410,226,636.00
06/12/2018,09:47,2776.75,2777.00,2776.00,2776.50,341,426,767.00
06/12/2018,09:48,2776.25,2776.50,2775.50,2775.75,55,421,476.00
06/12/2018,09:49,2776.00,2776.50,2775.50,2776.25,163,142,305.00
06/12/2018,09:50,2776.25,2776.50,2775.75,2776.25,524,746,1270.00
06/12/2018,09:51,2776.25,2776.75,2775.25,2775.50,965,768,1733.00
06/12/2018,09:52,2775.50,2776.25,2775.50,2776.25,495,289,784.00
06/12/2018,09:53,2776.25,2776.50,2776.00,2776.00,285,284,569.00
06/12/2018,09:54,2776.25,2776.25,2775.50,2775.75,521,348,869.00
06/12/2018,09:55,2775.75,2775.75,2775.25,2775.75,145,516,661.00
06/12/2018,09:56,2775.75,2776.00,2774.75,2775.75,706,333,1039.00
06/12/2018,09:57,2776.00,2776.50,2775.75,2776.25,205,137,342.00
06/12/2018,09:58,2776.25,2776.50,2776.00,2776.25,283,322,605.00
06/12/2018,09:59,2776.50,2776.75,2776.25,2776.50,143,212,355.00
06/12/2018,10:00,2776.50,2777.00,2776.50,2777.00,337,6,343.00
06/12/2018,10:01,2777.00,2777.50,2776.75,2777.25,590,218,808.00
06/12/2018,10:02,2777.25,2777.25,2776.25,2776.25,251,419,670.00
06/12/2018,10:03,2776.50,2777.50,2776.25,2777.25,504,209,713.00
06/12/2018,10:04,2777.00,2777.25,2777.00,2777.25,59,177,236.00
06/12/2018,10:05,2777.00,2777.25,2776.50,2776.50,88,411,499.00
06/12/2018,10:06,2776.75,2777.00,2776.25,2777.00,630,65,695.00
06/12/2018,10:07,2777.00,2777.50,2776.75,2777.50,590,229,819.00
06/12/2018,10:08,2777.25,2777.50,2777.00,2777.00,42,226,268.00
06/12/2018,10:09,2777.00,2777.00,2776.50,2776.75,115,213,328.00
06/12/2018,10:10,2777.00,2777.00,2776.25,2776.50,68,240,308.00
06/12/2018,10:11,2776.75,2776.75,2776.25,2776.50,185,194,379.00
06/12/2018,10:12,2776.50,2776.50,2775.75,2776.00,34,401,435.00
06/12/2018,10:13,2776.00,2776.25,2775.75,2776.00,146,273,419.00
06/12/2018,10:14,2776.00,2776.00,2774.50,2774.75,584,754,1338.00
06/12/2018,10:15,2774.75,2775.25,2774.75,2775.25,151,192,343.00
06/12/2018,10:16,2775.00,2775.25,2774.75,2775.25,150,150,300.00
06/12/2018,10:17,2775.25,2775.25,2774.75,2775.00,68,150,218.00
06/12/2018,10:18,2774.75,2775.00,2773.75,2774.25,355,363,718.00
06/12/2018,10:19,2774.00,2774.75,2773.75,2774.75,478,30,508.00
06/12/2018,10:20,2774.75,2775.25,2774.50,2775.00,279,188,467.00
06/12/2018,10:21,2774.75,2775.75,2774.75,2775.50,444,182,626.00
06/12/2018,10:22,2775.50,2775.75,2775.50,2775.75,111,0,111.00
06/12/2018,10:23,2775.50,2776.25,2775.50,2776.00,490,308,798.00
06/12/2018,10:24,2776.25,2776.50,2776.00,2776.25,681,116,797.00
06/12/2018,10:25,2776.50,2776.75,2776.00,2776.50,580,132,712.00
06/12/2018,10:26,2776.25,2776.75,2776.25,2776.50,196,35,231.00
06/12/2018,10:27,2776.50,2776.50,2775.75,2776.50,353,176,529.00
06/12/2018,10:28,2776.25,2776.50,2775.75,2776.00,106,346,452.00
06/12/2018,10:29,2776.00,2776.75,2776.00,2776.50,237,67,304.00
06/12/2018,10:30,2776.50,2776.50,2776.00,2776.25,56,202,258.00
06/12/2018,10:31,2776.25,2776.75,2776.00,2776.50,500,191,691.00
06/12/2018,10:32,2776.50,2777.25,2776.50,2777.00,484,118,602.00
06/12/2018,10:33,2777.00,2777.00,2776.50,2776.75,106,152,258.00
06/12/2018,10:34,2776.75,2777.00,2776.50,2776.75,10,126,136.00
06/12/2018,10:35,2776.75,2776.75,2776.50,2776.50,38,152,190.00
06/12/2018,10:36,2776.50,2776.75,2776.25,2776.25,103,148,251.00
06/12/2018,10:37,2776.25,2776.50,2776.00,2776.25,84,54,138.00
06/12/2018,10:38,2776.50,2776.75,2776.50,2776.50,37,8,45.00
06/12/2018,10:39,2776.75,2777.00,2776.25,2777.00,280,89,369.00
06/12/2018,10:40,2776.75,2777.25,2776.75,2777.25,205,134,339.00
06/12/2018,10:41,2777.25,2777.50,2777.00,2777.25,102,43,145.00
06/12/2018,10:42,2777.50,2778.25,2777.25,2778.00,615,209,824.00
06/12/2018,10:43,2778.25,2778.25,2777.75,2778.00,94,109,203.00
06/12/2018,10:44,2778.00,2778.25,2778.00,2778.25,109,116,225.00
06/12/2018,10:45,2778.25,2778.50,2778.00,2778.50,348,98,446.00
06/12/2018,10:46,2778.50,2779.25,2778.25,2778.75,498,316,814.00
06/12/2018,10:47,2778.50,2778.75,2778.50,2778.50,88,89,177.00
06/12/2018,10:48,2778.75,2779.00,2778.50,2779.00,180,126,306.00
06/12/2018,10:49,2778.75,2779.00,2778.75,2778.75,41,75,116.00
06/12/2018,10:50,2779.00,2779.00,2778.50,2778.50,10,175,185.00
06/12/2018,10:51,2778.50,2779.00,2778.50,2779.00,46,65,111.00
06/12/2018,10:52,2779.00,2779.50,2779.00,2779.50,577,147,724.00
06/12/2018,10:53,2779.50,2780.00,2779.25,2779.75,325,250,575.00
06/12/2018,10:54,2779.75,2780.50,2779.50,2780.00,483,229,712.00
06/12/2018,10:55,2780.00,2780.50,2780.00,2780.25,257,86,343.00
06/12/2018,10:56,2780.25,2780.25,2779.75,2780.00,208,49,257.00
06/12/2018,10:57,2780.00,2780.00,2779.75,2780.00,56,18,74.00
06/12/2018,10:58,2779.75,2780.00,2779.50,2779.75,96,62,158.00
06/12/2018,10:59,2779.50,2780.00,2779.50,2780.00,201,112,313.00
06/12/2018,11:00,2780.25,2780.25,2780.00,2780.00,170,174,344.00
06/12/2018,11:01,2780.25,2780.75,2780.25,2780.50,177,243,420.00
06/12/2018,11:02,2780.50,2781.00,2780.25,2780.75,196,12,208.00
06/12/2018,11:03,2780.75,2781.25,2780.50,2780.75,267,105,372.00
06/12/2018,11:04,2781.00,2781.00,2780.75,2781.00,83,69,152.00
06/12/2018,11:05,2781.00,2781.00,2780.50,2780.75,160,149,309.00
06/12/2018,11:06,2780.75,2780.75,2780.25,2780.50,37,100,137.00
06/12/2018,11:07,2780.50,2780.50,2780.25,2780.50,105,28,133.00
06/12/2018,11:08,2780.50,2780.50,2780.25,2780.50,90,139,229.00
06/12/2018,11:09,2780.25,2780.50,2780.00,2780.25,240,250,490.00
06/12/2018,11:10,2780.50,2780.50,2779.50,2779.50,149,447,596.00
06/12/2018,11:11,2779.75,2780.00,2779.50,2779.75,60,178,238.00
06/12/2018,11:12,2779.75,2781.25,2779.75,2780.25,597,283,880.00
06/12/2018,11:13,2780.25,2780.50,2780.00,2780.25,93,42,135.00
06/12/2018,11:14,2780.25,2780.25,2779.75,2780.25,43,282,325.00
06/12/2018,11:15,2780.00,2780.25,2780.00,2780.00,3,69,72.00
06/12/2018,11:16,2780.00,2780.25,2780.00,2780.25,81,23,104.00
06/12/2018,11:17,2780.00,2780.25,2780.00,2780.00,38,101,139.00
06/12/2018,11:18,2780.00,2780.25,2780.00,2780.00,1,261,262.00
06/12/2018,11:19,2780.00,2780.25,2779.75,2780.25,81,146,227.00
06/12/2018,11:20,2780.25,2780.50,2780.00,2780.25,14,15,29.00
06/12/2018,11:21,2780.25,2780.25,2780.00,2780.25,266,105,371.00
06/12/2018,11:22,2780.25,2780.25,2780.00,2780.00,55,100,155.00
06/12/2018,11:23,2780.00,2780.00,2779.75,2779.75,2,33,35.00
06/12/2018,11:24,2779.75,2780.00,2779.50,2779.50,13,126,139.00
06/12/2018,11:25,2779.75,2779.75,2779.50,2779.50,16,122,138.00
06/12/2018,11:26,2779.50,2779.75,2779.50,2779.50,1,56,57.00
06/12/2018,11:27,2779.50,2779.75,2779.50,2779.50,31,51,82.00
06/12/2018,11:28,2779.50,2779.75,2779.50,2779.50,3,19,22.00
06/12/2018,11:29,2779.50,2779.50,2779.25,2779.50,63,115,178.00
06/12/2018,11:30,2779.25,2779.25,2779.25,2779.25,0,79,79.00
06/12/2018,11:31,2779.00,2779.25,2779.00,2779.25,140,12,152.00
06/12/2018,11:32,2779.25,2779.50,2779.00,2779.25,209,20,229.00
06/12/2018,11:33,2779.25,2779.75,2779.25,2779.25,215,89,304.00
06/12/2018,11:34,2779.00,2779.25,2779.00,2779.00,15,250,265.00
06/12/2018,11:35,2779.00,2779.00,2778.25,2778.50,79,351,430.00
06/12/2018,11:36,2778.25,2778.50,2777.75,2778.00,25,196,221.00
06/12/2018,11:37,2778.25,2778.50,2778.00,2778.25,109,72,181.00
06/12/2018,11:38,2778.50,2778.50,2778.25,2778.50,12,45,57.00
06/12/2018,11:39,2778.25,2778.50,2778.25,2778.50,66,5,71.00
06/12/2018,11:40,2778.50,2778.50,2778.25,2778.25,4,58,62.00
06/12/2018,11:41,2778.25,2778.50,2778.00,2778.25,123,46,169.00
06/12/2018,11:42,2778.50,2778.75,2778.50,2778.50,134,75,209.00
06/12/2018,11:43,2778.50,2778.75,2778.50,2778.75,7,27,34.00
06/12/2018,11:44,2778.75,2778.75,2778.50,2778.75,227,3,230.00
06/12/2018,11:45,2778.75,2778.75,2778.00,2778.00,7,208,215.00
06/12/2018,11:46,2778.00,2778.75,2778.00,2778.75,185,1,186.00
06/12/2018,11:47,2778.75,2778.75,2778.00,2778.00,25,122,147.00
06/12/2018,11:48,2778.25,2778.25,2778.00,2778.25,149,40,189.00
06/12/2018,11:49,2778.25,2778.75,2778.00,2778.50,296,124,420.00
06/12/2018,11:50,2778.50,2778.75,2778.25,2778.25,13,73,86.00
06/12/2018,11:51,2778.50,2779.00,2778.25,2779.00,146,4,150.00
06/12/2018,11:52,2778.75,2779.00,2778.75,2778.75,77,147,224.00
06/12/2018,11:53,2778.75,2779.00,2778.75,2778.75,116,59,175.00
06/12/2018,11:54,2778.75,2778.75,2778.50,2778.75,8,73,81.00
06/12/2018,11:55,2778.50,2778.75,2778.50,2778.50,103,4,107.00
06/12/2018,11:56,2778.50,2779.25,2778.50,2779.25,147,1,148.00
06/12/2018,11:57,2779.00,2779.25,2778.75,2778.75,60,184,244.00
06/12/2018,11:58,2778.75,2778.75,2778.75,2778.75,0,212,212.00
06/12/2018,11:59,2778.50,2778.75,2778.00,2778.75,36,91,127.00
06/12/2018,12:00,2778.75,2778.75,2778.50,2778.50,59,81,140.00
06/12/2018,12:01,2778.50,2778.75,2778.25,2778.75,93,110,203.00
06/12/2018,12:02,2778.75,2778.75,2778.75,2778.75,92,0,92.00
06/12/2018,12:03,2778.75,2779.00,2778.75,2778.75,29,43,72.00
06/12/2018,12:04,2778.75,2779.00,2778.75,2779.00,10,28,38.00
06/12/2018,12:05,2779.00,2779.50,2779.00,2779.00,138,167,305.00
06/12/2018,12:06,2779.00,2779.50,2778.75,2779.25,144,100,244.00
06/12/2018,12:07,2779.25,2779.50,2779.00,2779.25,53,20,73.00
06/12/2018,12:08,2779.25,2779.50,2779.00,2779.25,69,122,191.00
06/12/2018,12:09,2779.25,2779.25,2778.50,2778.75,104,77,181.00
06/12/2018,12:10,2779.00,2779.00,2778.75,2778.75,2,108,110.00
06/12/2018,12:11,2779.00,2779.00,2778.50,2778.50,14,137,151.00
06/12/2018,12:12,2778.50,2778.75,2777.50,2777.75,192,616,808.00
06/12/2018,12:13,2777.75,2777.75,2777.00,2777.00,131,194,325.00
06/12/2018,12:14,2777.25,2777.50,2777.00,2777.50,344,19,363.00
06/12/2018,12:15,2777.50,2778.00,2777.25,2778.00,203,66,269.00
06/12/2018,12:16,2777.75,2778.25,2777.75,2778.00,123,150,273.00
06/12/2018,12:17,2778.25,2779.25,2778.25,2778.75,439,180,619.00
06/12/2018,12:18,2778.75,2779.25,2778.50,2778.75,249,688,937.00
06/12/2018,12:19,2779.00,2779.00,2777.25,2777.50,377,444,821.00
06/12/2018,12:20,2777.50,2777.50,2776.75,2776.75,179,845,1024.00
06/12/2018,12:21,2776.75,2777.25,2776.75,2777.00,311,47,358.00
06/12/2018,12:22,2776.75,2777.50,2776.75,2777.50,277,32,309.00
06/12/2018,12:23,2777.75,2777.75,2777.25,2777.25,7,125,132.00
06/12/2018,12:24,2777.50,2777.50,2777.25,2777.25,98,66,164.00
06/12/2018,12:25,2777.25,2777.50,2777.25,2777.25,1,79,80.00
06/12/2018,12:26,2777.50,2777.75,2777.00,2777.00,9,67,76.00
06/12/2018,12:27,2777.00,2777.25,2777.00,2777.00,18,126,144.00
06/12/2018,12:28,2777.00,2778.00,2777.00,2778.00,184,145,329.00
06/12/2018,12:29,2778.00,2778.00,2777.75,2777.75,168,159,327.00
06/12/2018,12:30,2777.75,2778.00,2777.25,2777.25,1,131,132.00
06/12/2018,12:31,2777.25,2777.50,2777.00,2777.50,123,37,160.00
06/12/2018,12:32,2777.25,2777.50,2776.75,2777.00,219,77,296.00
06/12/2018,12:33,2777.00,2777.00,2776.75,2777.00,166,4,170.00
06/12/2018,12:34,2776.75,2777.00,2776.75,2777.00,30,5,35.00
06/12/2018,12:35,2777.00,2777.25,2777.00,2777.25,73,0,73.00
06/12/2018,12:36,2777.25,2777.25,2777.00,2777.25,102,2,104.00
06/12/2018,12:37,2777.25,2778.50,2777.25,2777.50,304,105,409.00
06/12/2018,12:38,2777.50,2777.50,2777.00,2777.25,1,35,36.00
06/12/2018,12:39,2777.00,2777.00,2776.75,2777.00,87,130,217.00
06/12/2018,12:40,2777.00,2777.00,2776.50,2776.50,108,85,193.00
06/12/2018,12:41,2776.50,2776.75,2776.00,2776.25,97,154,251.00
06/12/2018,12:42,2776.25,2776.50,2776.25,2776.50,55,59,114.00
06/12/2018,12:43,2776.50,2776.50,2776.25,2776.50,43,26,69.00
06/12/2018,12:44,2776.50,2776.50,2776.25,2776.25,33,54,87.00
06/12/2018,12:45,2776.25,2776.50,2776.00,2776.25,4,107,111.00
06/12/2018,12:46,2776.50,2777.00,2776.50,2776.50,69,105,174.00
06/12/2018,12:47,2776.50,2776.75,2776.25,2776.50,11,28,39.00
06/12/2018,12:48,2776.75,2777.25,2776.50,2777.00,126,20,146.00
06/12/2018,12:49,2777.00,2777.00,2777.00,2777.00,0,67,67.00
06/12/2018,12:50,2777.00,2777.00,2776.75,2777.00,22,45,67.00
06/12/2018,12:51,2777.00,2777.25,2776.75,2777.00,72,18,90.00
06/12/2018,12:52,2777.00,2777.75,2777.00,2777.25,260,160,420.00
06/12/2018,12:53,2777.50,2777.50,2776.75,2777.25,515,339,854.00
06/12/2018,12:54,2777.25,2777.25,2776.75,2776.75,260,331,591.00
06/12/2018,12:55,2776.75,2777.50,2776.75,2777.25,466,86,552.00
06/12/2018,12:56,2777.50,2778.00,2777.50,2777.75,364,60,424.00
06/12/2018,12:57,2777.75,2778.25,2777.75,2778.00,106,96,202.00
06/12/2018,12:58,2777.75,2778.00,2777.75,2778.00,109,74,183.00
06/12/2018,12:59,2778.25,2778.50,2778.25,2778.50,108,93,201.00
06/12/2018,13:00,2778.50,2779.00,2778.25,2779.00,138,102,240.00
06/12/2018,13:01,2778.75,2779.00,2778.25,2778.25,38,201,239.00
06/12/2018,13:02,2778.50,2778.50,2778.00,2778.00,75,116,191.00
06/12/2018,13:03,2778.00,2778.25,2777.75,2777.75,37,118,155.00
06/12/2018,13:04,2777.75,2778.00,2777.50,2777.50,13,156,169.00
06/12/2018,13:05,2777.50,2777.75,2777.50,2777.50,19,224,243.00
06/12/2018,13:06,2777.75,2777.75,2777.50,2777.50,2,73,75.00
06/12/2018,13:07,2777.50,2777.50,2777.50,2777.50,0,75,75.00
06/12/2018,13:08,2777.50,2777.75,2776.75,2776.75,9,215,224.00
06/12/2018,13:09,2776.75,2777.00,2776.75,2777.00,76,32,108.00
06/12/2018,13:10,2777.00,2777.00,2776.25,2776.25,125,162,287.00
06/12/2018,13:11,2776.25,2776.50,2775.75,2776.25,130,156,286.00
06/12/2018,13:12,2776.25,2776.50,2775.75,2776.00,227,193,420.00
06/12/2018,13:13,2776.00,2776.75,2775.75,2776.25,100,166,266.00
06/12/2018,13:14,2776.25,2776.25,2776.00,2776.00,0,86,86.00
06/12/2018,13:15,2776.00,2776.25,2776.00,2776.25,44,25,69.00
06/12/2018,13:16,2776.00,2776.00,2775.50,2775.75,124,362,486.00
06/12/2018,13:17,2775.75,2776.00,2775.50,2775.50,53,45,98.00
06/12/2018,13:18,2775.50,2776.25,2775.50,2776.25,93,39,132.00
06/12/2018,13:19,2776.25,2776.25,2775.75,2775.75,13,20,33.00
06/12/2018,13:20,2775.75,2776.00,2775.50,2775.75,31,98,129.00
06/12/2018,13:21,2775.50,2775.50,2775.00,2775.25,158,117,275.00
06/12/2018,13:22,2775.00,2775.50,2775.00,2775.25,31,31,62.00
06/12/2018,13:23,2775.25,2775.50,2775.00,2775.25,2,91,93.00
06/12/2018,13:24,2775.00,2775.25,2775.00,2775.25,7,27,34.00
06/12/2018,13:25,2775.25,2775.25,2774.50,2774.50,144,386,530.00
06/12/2018,13:26,2774.50,2775.25,2774.50,2774.75,249,154,403.00
06/12/2018,13:27,2774.75,2774.75,2774.00,2774.25,37,730,767.00
06/12/2018,13:28,2774.00,2774.00,2773.50,2773.50,198,284,482.00
06/12/2018,13:29,2773.75,2773.75,2772.25,2772.50,340,661,1001.00
06/12/2018,13:30,2772.50,2772.50,2772.00,2772.50,130,344,474.00
06/12/2018,13:31,2772.25,2772.25,2771.75,2772.00,158,390,548.00
06/12/2018,13:32,2772.00,2772.50,2771.75,2772.50,95,120,215.00
06/12/2018,13:33,2772.50,2772.75,2772.25,2772.75,301,54,355.00
06/12/2018,13:34,2772.75,2772.75,2772.25,2772.25,62,204,266.00
06/12/2018,13:35,2772.50,2772.50,2771.75,2772.25,188,243,431.00
06/12/2018,13:36,2772.25,2773.00,2772.00,2773.00,797,197,994.00
06/12/2018,13:37,2772.75,2773.00,2772.50,2772.75,174,127,301.00
06/12/2018,13:38,2772.75,2773.00,2772.50,2772.50,32,138,170.00
06/12/2018,13:39,2772.50,2772.75,2771.75,2772.75,361,267,628.00
06/12/2018,13:40,2772.50,2773.25,2772.50,2772.75,111,98,209.00
06/12/2018,13:41,2772.75,2773.00,2772.50,2772.50,179,166,345.00
06/12/2018,13:42,2772.75,2773.00,2772.75,2772.75,122,113,235.00
06/12/2018,13:43,2772.50,2772.50,2772.00,2772.25,204,83,287.00
06/12/2018,13:44,2772.50,2772.50,2772.00,2772.00,183,154,337.00
06/12/2018,13:45,2772.25,2773.00,2772.00,2773.00,191,45,236.00
06/12/2018,13:46,2772.75,2773.00,2772.75,2773.00,271,11,282.00
06/12/2018,13:47,2772.75,2773.25,2772.25,2772.50,74,206,280.00
06/12/2018,13:48,2772.50,2772.50,2771.75,2772.00,98,350,448.00
06/12/2018,13:49,2771.75,2772.50,2771.75,2772.25,266,426,692.00
06/12/2018,13:50,2772.00,2772.75,2772.00,2772.50,252,81,333.00
06/12/2018,13:51,2772.50,2772.50,2771.75,2771.75,183,131,314.00
06/12/2018,13:52,2771.75,2772.00,2771.75,2771.75,11,212,223.00
06/12/2018,13:53,2771.75,2772.00,2771.25,2771.25,214,400,614.00
06/12/2018,13:54,2771.50,2773.00,2771.25,2773.00,387,239,626.00
06/12/2018,13:55,2772.75,2772.75,2772.25,2772.50,2,296,298.00
06/12/2018,13:56,2772.25,2772.50,2771.75,2772.00,370,382,752.00
06/12/2018,13:57,2771.75,2772.00,2771.75,2771.75,288,225,513.00
06/12/2018,13:58,2771.75,2772.50,2771.75,2772.50,253,45,298.00
06/12/2018,13:59,2772.25,2772.50,2771.75,2771.75,21,122,143.00
06/12/2018,14:00,2771.75,2772.00,2770.25,2770.25,197,527,724.00
06/12/2018,14:01,2770.25,2771.25,2770.00,2770.00,331,604,935.00
06/12/2018,14:02,2770.00,2771.00,2770.00,2771.00,377,224,601.00
06/12/2018,14:03,2770.75,2771.75,2770.75,2771.50,266,200,466.00
06/12/2018,14:04,2771.50,2772.75,2771.50,2772.50,467,275,742.00
06/12/2018,14:05,2772.50,2773.25,2772.50,2773.25,360,219,579.00
06/12/2018,14:06,2773.00,2774.25,2773.00,2774.00,472,124,596.00
06/12/2018,14:07,2773.75,2774.25,2773.50,2774.00,267,129,396.00
06/12/2018,14:08,2774.00,2774.25,2773.75,2774.25,181,173,354.00
06/12/2018,14:09,2774.25,2774.50,2774.00,2774.25,188,52,240.00
06/12/2018,14:10,2774.00,2774.75,2773.25,2774.00,632,643,1275.00
06/12/2018,14:11,2773.75,2774.50,2773.75,2774.00,148,212,360.00
06/12/2018,14:12,2774.00,2774.50,2773.50,2774.25,237,210,447.00
06/12/2018,14:13,2774.25,2774.25,2773.75,2774.00,246,91,337.00
06/12/2018,14:14,2774.00,2774.25,2773.50,2773.50,85,241,326.00
06/12/2018,14:15,2773.25,2774.25,2773.25,2774.00,89,141,230.00
06/12/2018,14:16,2774.00,2774.25,2774.00,2774.25,59,63,122.00
06/12/2018,14:17,2774.25,2774.50,2774.25,2774.50,136,118,254.00
06/12/2018,14:18,2774.50,2775.00,2774.50,2775.00,361,227,588.00
06/12/2018,14:19,2775.00,2775.25,2774.75,2774.75,434,346,780.00
06/12/2018,14:20,2774.75,2774.75,2774.50,2774.50,14,183,197.00
06/12/2018,14:21,2774.75,2775.25,2774.75,2775.00,180,38,218.00
06/12/2018,14:22,2775.00,2775.00,2774.75,2775.00,30,160,190.00
06/12/2018,14:23,2775.00,2775.75,2775.00,2775.75,192,157,349.00
06/12/2018,14:24,2775.75,2775.75,2775.00,2775.50,168,61,229.00
06/12/2018,14:25,2775.50,2775.50,2774.75,2775.00,97,80,177.00
06/12/2018,14:26,2775.25,2775.50,2774.75,2774.75,61,346,407.00
06/12/2018,14:27,2774.75,2775.50,2774.75,2775.50,168,199,367.00
06/12/2018,14:28,2775.25,2775.50,2775.25,2775.50,75,56,131.00
06/12/2018,14:29,2775.50,2775.50,2775.25,2775.50,96,50,146.00
06/12/2018,14:30,2775.50,2775.75,2775.50,2775.50,61,43,104.00
06/12/2018,14:31,2775.75,2776.00,2775.50,2775.75,316,59,375.00
06/12/2018,14:32,2775.75,2776.25,2775.25,2775.50,173,259,432.00
06/12/2018,14:33,2775.50,2775.50,2775.50,2775.50,212,0,212.00
06/12/2018,14:34,2775.25,2775.75,2775.25,2775.75,222,7,229.00
06/12/2018,14:35,2775.75,2776.00,2775.50,2775.50,26,291,317.00
06/12/2018,14:36,2775.50,2775.50,2774.75,2775.00,106,312,418.00
06/12/2018,14:37,2775.25,2775.50,2775.25,2775.50,150,107,257.00
06/12/2018,14:38,2775.50,2775.50,2775.00,2775.50,243,185,428.00
06/12/2018,14:39,2775.50,2776.50,2775.50,2776.50,266,111,377.00
06/12/2018,14:40,2776.25,2776.50,2775.75,2775.75,168,194,362.00
06/12/2018,14:41,2776.00,2776.50,2775.75,2776.25,276,212,488.00
06/12/2018,14:42,2776.00,2776.50,2776.00,2776.25,81,18,99.00
06/12/2018,14:43,2776.25,2776.25,2776.00,2776.00,2,134,136.00
06/12/2018,14:44,2776.00,2776.00,2774.75,2775.00,146,315,461.00
06/12/2018,14:45,2775.00,2775.00,2774.75,2775.00,414,104,518.00
06/12/2018,14:46,2775.00,2775.00,2774.25,2774.75,268,164,432.00
06/12/2018,14:47,2774.50,2774.75,2774.50,2774.75,69,4,73.00
06/12/2018,14:48,2774.50,2775.00,2774.50,2775.00,203,117,320.00
06/12/2018,14:49,2775.00,2775.50,2774.25,2774.50,284,432,716.00
06/12/2018,14:50,2774.50,2775.50,2774.25,2775.25,521,106,627.00
06/12/2018,14:51,2775.50,2777.50,2775.50,2777.25,2415,722,3137.00
06/12/2018,14:52,2777.00,2777.75,2776.75,2777.75,482,205,687.00
06/12/2018,14:53,2777.75,2778.50,2777.50,2778.50,800,114,914.00
06/12/2018,14:54,2778.50,2778.50,2777.75,2778.00,155,597,752.00
06/12/2018,14:55,2778.25,2778.25,2777.50,2778.25,676,180,856.00
06/12/2018,14:56,2778.00,2778.75,2778.00,2778.50,680,742,1422.00
06/12/2018,14:57,2778.50,2778.75,2778.25,2778.25,148,228,376.00
06/12/2018,14:58,2778.25,2778.75,2778.00,2778.25,449,552,1001.00
06/12/2018,14:59,2778.25,2778.75,2778.25,2778.50,675,377,1052.00
06/12/2018,15:00,2778.75,2778.75,2777.75,2777.75,3598,4378,7976.00
06/12/2018,15:01,2777.75,2778.00,2777.00,2777.00,842,1515,2357.00
06/12/2018,15:02,2777.25,2777.50,2777.00,2777.25,449,302,751.00
06/12/2018,15:03,2777.25,2777.25,2776.50,2777.00,261,301,562.00
06/12/2018,15:04,2776.75,2777.00,2776.25,2776.25,6,575,581.00
06/12/2018,15:05,2776.50,2776.50,2776.25,2776.25,24,48,72.00
06/12/2018,15:06,2776.25,2776.50,2776.00,2776.00,5,216,221.00
06/12/2018,15:07,2776.00,2776.25,2775.75,2775.75,2,143,145.00
06/12/2018,15:08,2775.75,2776.00,2775.75,2775.75,82,50,132.00
06/12/2018,15:09,2775.75,2775.75,2775.00,2775.50,71,289,360.00
06/12/2018,15:10,2775.50,2775.50,2775.25,2775.50,89,66,155.00
06/12/2018,15:11,2775.50,2775.75,2775.25,2775.75,241,20,261.00
06/12/2018,15:12,2776.00,2776.00,2775.75,2775.75,197,104,301.00
06/12/2018,15:13,2776.00,2776.00,2775.75,2775.75,2,38,40.00
06/12/2018,15:14,2776.00,2776.00,2775.50,2775.75,58,162,220.00
06/12/2018,15:15,2775.75,2776.00,2775.00,2775.00,603,523,1126.00
06/12/2018,15:31,2775.25,2776.00,2775.25,2776.00,120,44,164.00
06/12/2018,15:32,2776.00,2776.25,2776.00,2776.25,195,43,238.00
06/12/2018,15:33,2776.25,2776.50,2776.00,2776.25,30,21,51.00
06/12/2018,15:34,2776.25,2776.50,2776.25,2776.50,24,0,24.00
06/12/2018,15:35,2776.25,2776.25,2776.00,2776.00,0,48,48.00
06/12/2018,15:36,2776.00,2776.00,2776.00,2776.00,0,3,3.00
06/12/2018,15:37,2776.00,2776.00,2776.00,2776.00,0,3,3.00
06/12/2018,15:38,2776.25,2776.25,2776.00,2776.25,28,1,29.00
06/12/2018,15:39,2776.25,2776.50,2776.00,2776.00,50,7,57.00
06/12/2018,15:40,2776.00,2776.25,2776.00,2776.00,4,7,11.00
06/12/2018,15:41,2776.25,2777.75,2776.25,2777.75,199,10,209.00
06/12/2018,15:42,2777.75,2778.00,2777.75,2777.75,47,36,83.00
06/12/2018,15:43,2777.75,2777.75,2777.25,2777.25,0,195,195.00
06/12/2018,15:44,2777.00,2777.25,2777.00,2777.00,86,28,114.00
06/12/2018,15:45,2777.00,2777.00,2777.00,2777.00,0,98,98.00
06/12/2018,15:46,2777.25,2777.75,2777.00,2777.75,73,3,76.00
06/12/2018,15:47,2777.75,2778.00,2777.50,2778.00,62,4,66.00
06/12/2018,15:48,2778.00,2778.25,2778.00,2778.25,10,0,10.00
06/12/2018,15:49,2778.00,2778.25,2777.75,2778.00,33,19,52.00
06/12/2018,15:50,2778.25,2778.50,2778.00,2778.25,464,43,507.00
06/12/2018,15:51,2778.25,2778.75,2778.00,2778.75,79,6,85.00
06/12/2018,15:52,2779.00,2779.25,2779.00,2779.25,36,0,36.00
06/12/2018,15:53,2779.00,2779.00,2778.75,2779.00,10,31,41.00
06/12/2018,15:54,2778.75,2779.00,2778.75,2779.00,22,1,23.00
06/12/2018,15:55,2779.00,2780.00,2779.00,2779.75,343,134,477.00
06/12/2018,15:56,2780.00,2780.00,2779.25,2779.50,16,60,76.00
06/12/2018,15:57,2779.75,2780.00,2779.75,2779.75,22,6,28.00
06/12/2018,15:58,2779.75,2780.00,2779.50,2779.75,12,98,110.00
06/12/2018,15:59,2779.75,2780.50,2779.75,2780.50,182,0,182.00
06/12/2018,16:00,2780.50,2780.50,2779.50,2779.75,77,53,130.00
06/12/2018,17:01,2779.50,2779.75,2779.00,2779.00,11,93,104.00
06/12/2018,17:02,2779.25,2779.25,2778.75,2779.00,19,16,35.00
06/12/2018,17:03,2779.00,2779.25,2779.00,2779.25,63,0,63.00
06/12/2018,17:04,2779.50,2779.50,2779.00,2779.00,15,15,30.00
06/12/2018,17:05,2778.75,2778.75,2778.25,2778.25,0,33,33.00
06/12/2018,17:06,2778.25,2778.25,2778.00,2778.00,0,28,28.00
06/12/2018,17:07,2778.25,2778.50,2778.00,2778.25,23,6,29.00
06/12/2018,17:08,2778.50,2778.75,2778.50,2778.75,6,0,6.00
06/12/2018,17:09,2778.50,2778.50,2778.25,2778.25,0,10,10.00
06/12/2018,17:10,2778.25,2778.25,2778.25,2778.25,0,1,1.00
06/12/2018,17:11,2778.25,2778.25,2778.25,2778.25,0,1,1.00
06/12/2018,17:12,2778.25,2778.25,2778.25,2778.25,0,1,1.00
06/12/2018,17:13,2778.00,2778.25,2778.00,2778.00,10,19,29.00
06/12/2018,17:14,2778.00,2778.25,2777.75,2777.75,4,67,71.00
06/12/2018,17:15,2777.75,2778.00,2777.50,2778.00,8,16,24.00
06/12/2018,17:16,2778.00,2778.00,2778.00,2778.00,4,0,4.00
06/12/2018,17:17,2778.00,2778.25,2778.00,2778.25,35,0,35.00
06/12/2018,17:18,2778.25,2778.25,2778.00,2778.00,4,4,8.00
06/12/2018,17:19,2778.25,2778.25,2778.25,2778.25,6,0,6.00
06/12/2018,17:21,2778.25,2779.75,2778.25,2779.75,140,17,157.00
06/12/2018,17:22,2779.50,2779.50,2779.00,2779.00,7,11,18.00
06/12/2018,17:23,2779.00,2779.50,2779.00,2779.50,234,20,254.00
06/12/2018,17:24,2779.50,2779.50,2779.25,2779.50,15,7,22.00
06/12/2018,17:25,2779.25,2779.50,2779.25,2779.50,16,2,18.00
06/12/2018,17:26,2779.50,2779.75,2779.50,2779.50,8,4,12.00
06/12/2018,17:27,2779.75,2779.75,2779.50,2779.50,10,5,15.00
06/12/2018,17:28,2779.50,2779.50,2779.25,2779.50,14,91,105.00
06/12/2018,17:29,2779.50,2779.50,2779.50,2779.50,3,0,3.00
06/12/2018,17:30,2779.75,2780.25,2779.75,2780.25,54,10,64.00
06/12/2018,17:31,2780.00,2780.25,2780.00,2780.25,1,8,9.00
06/12/2018,17:32,2780.00,2780.00,2780.00,2780.00,0,3,3.00
06/12/2018,17:33,2780.00,2780.00,2780.00,2780.00,0,2,2.00
06/12/2018,17:34,2780.00,2780.25,2780.00,2780.25,1,1,2.00
06/12/2018,17:35,2780.00,2780.00,2779.75,2780.00,4,124,128.00
06/12/2018,17:36,2780.00,2780.25,2780.00,2780.25,17,0,17.00
06/12/2018,17:37,2780.50,2780.50,2780.00,2780.25,15,14,29.00
06/12/2018,17:38,2780.50,2780.50,2780.25,2780.25,6,3,9.00
06/12/2018,17:39,2780.25,2780.25,2780.25,2780.25,0,5,5.00
06/12/2018,17:40,2780.25,2780.25,2780.00,2780.00,0,5,5.00
06/12/2018,17:41,2780.25,2780.25,2780.25,2780.25,32,0,32.00
06/12/2018,17:42,2780.00,2780.25,2780.00,2780.00,3,2,5.00
06/12/2018,17:43,2780.25,2780.25,2779.50,2779.50,1,2,3.00
06/12/2018,17:44,2779.50,2779.75,2779.50,2779.75,15,3,18.00
06/12/2018,17:46,2779.75,2779.75,2779.75,2779.75,1,0,1.00
06/12/2018,17:47,2779.75,2779.75,2779.75,2779.75,12,0,12.00
06/12/2018,17:48,2779.75,2779.75,2779.75,2779.75,5,0,5.00
06/12/2018,17:52,2779.75,2780.00,2779.75,2779.75,4,2,6.00
06/12/2018,17:53,2779.75,2779.75,2779.75,2779.75,0,6,6.00
06/12/2018,17:54,2779.75,2779.75,2779.75,2779.75,0,28,28.00
06/12/2018,17:55,2779.50,2779.50,2779.50,2779.50,0,8,8.00
06/12/2018,17:57,2779.50,2779.75,2779.50,2779.75,9,12,21.00
06/12/2018,17:58,2779.75,2779.75,2779.75,2779.75,4,0,4.00
06/12/2018,17:59,2779.75,2779.75,2779.50,2779.50,5,1,6.00
06/12/2018,18:00,2779.75,2779.75,2779.50,2779.50,1,1,2.00
06/12/2018,18:01,2779.75,2779.75,2779.75,2779.75,1,0,1.00
06/12/2018,18:03,2780.00,2780.00,2780.00,2780.00,15,0,15.00
06/12/2018,18:04,2780.00,2780.00,2780.00,2780.00,6,0,6.00
06/12/2018,18:05,2780.00,2780.00,2780.00,2780.00,4,0,4.00
06/12/2018,18:06,2780.00,2780.00,2780.00,2780.00,2,0,2.00
06/12/2018,18:07,2779.75,2780.00,2779.75,2780.00,9,2,11.00
06/12/2018,18:08,2779.75,2779.75,2779.75,2779.75,0,2,2.00
06/12/2018,18:09,2779.75,2779.75,2779.75,2779.75,0,30,30.00
06/12/2018,18:11,2779.75,2779.75,2779.75,2779.75,0,18,18.00
06/12/2018,18:13,2779.75,2779.75,2779.75,2779.75,0,6,6.00
06/12/2018,18:15,2779.75,2779.75,2779.75,2779.75,0,6,6.00
06/12/2018,18:16,2779.75,2780.00,2779.75,2780.00,2,8,10.00
06/12/2018,18:18,2779.75,2779.75,2779.75,2779.75,0,7,7.00
06/12/2018,18:19,2779.75,2779.75,2779.75,2779.75,0,3,3.00
06/12/2018,18:20,2779.75,2779.75,2779.75,2779.75,0,4,4.00
06/12/2018,18:21,2779.75,2779.75,2779.75,2779.75,0,4,4.00
06/12/2018,18:22,2779.50,2779.50,2779.50,2779.50,0,1,1.00
06/12/2018,18:24,2779.50,2779.75,2779.50,2779.75,1,1,2.00
06/12/2018,18:25,2779.75,2780.00,2779.75,2780.00,78,0,78.00
06/12/2018,18:26,2780.00,2780.00,2780.00,2780.00,25,0,25.00
06/12/2018,18:27,2780.00,2780.25,2780.00,2780.25,28,0,28.00
06/12/2018,18:30,2780.25,2780.25,2780.25,2780.25,2,0,2.00
06/12/2018,18:31,2780.25,2780.25,2780.25,2780.25,1,0,1.00
06/12/2018,18:32,2780.25,2780.25,2780.00,2780.25,18,1,19.00
06/12/2018,18:33,2780.25,2780.50,2780.25,2780.50,14,0,14.00
06/12/2018,18:34,2780.50,2780.50,2780.25,2780.25,14,1,15.00
06/12/2018,18:35,2780.25,2780.25,2780.25,2780.25,0,2,2.00
06/12/2018,18:36,2780.25,2780.50,2780.25,2780.50,3,1,4.00
06/12/2018,18:37,2780.50,2781.00,2780.25,2781.00,44,7,51.00
06/12/2018,18:38,2780.75,2781.00,2780.75,2781.00,1,2,3.00
06/12/2018,18:39,2781.00,2781.00,2781.00,2781.00,7,0,7.00
06/12/2018,18:40,2781.00,2781.00,2781.00,2781.00,1,0,1.00
06/12/2018,18:41,2781.25,2781.50,2781.25,2781.25,106,5,111.00
06/12/2018,18:42,2781.25,2781.25,2781.25,2781.25,0,3,3.00
06/12/2018,18:43,2781.00,2781.25,2781.00,2781.25,5,10,15.00
06/12/2018,18:44,2781.00,2781.00,2781.00,2781.00,0,8,8.00
06/12/2018,18:46,2781.00,2781.00,2781.00,2781.00,0,2,2.00
06/12/2018,18:47,2781.00,2781.00,2781.00,2781.00,0,5,5.00
06/12/2018,18:48,2781.00,2781.00,2780.75,2780.75,0,7,7.00
06/12/2018,18:49,2781.00,2781.00,2781.00,2781.00,3,0,3.00
06/12/2018,18:50,2780.75,2780.75,2780.75,2780.75,0,3,3.00
06/12/2018,18:51,2780.75,2780.75,2780.50,2780.50,0,32,32.00
06/12/2018,18:52,2780.75,2780.75,2780.50,2780.50,24,12,36.00
06/12/2018,18:53,2780.50,2780.50,2780.50,2780.50,0,46,46.00
06/12/2018,18:54,2780.50,2780.50,2780.50,2780.50,0,8,8.00
06/12/2018,18:55,2780.25,2780.25,2780.00,2780.00,0,57,57.00
06/12/2018,18:56,2780.00,2780.00,2780.00,2780.00,0,7,7.00
06/12/2018,18:58,2780.25,2780.25,2779.50,2779.75,19,107,126.00
06/12/2018,18:59,2779.75,2780.00,2779.75,2780.00,14,4,18.00
06/12/2018,19:00,2780.00,2780.25,2780.00,2780.00,10,2,12.00
06/12/2018,19:01,2779.75,2780.50,2779.75,2780.50,11,2,13.00
06/12/2018,19:02,2780.75,2780.75,2780.50,2780.75,5,11,16.00
06/12/2018,19:03,2780.50,2780.50,2780.50,2780.50,0,7,7.00
06/12/2018,19:04,2780.50,2780.50,2780.50,2780.50,0,2,2.00
06/12/2018,19:05,2780.50,2780.50,2780.50,2780.50,0,6,6.00
06/12/2018,19:06,2780.75,2781.00,2780.50,2780.50,6,14,20.00
06/12/2018,19:07,2780.50,2780.50,2780.50,2780.50,0,16,16.00
06/12/2018,19:08,2780.50,2780.50,2780.00,2780.00,2,42,44.00
06/12/2018,19:09,2780.25,2780.25,2780.00,2780.25,76,99,175.00
06/12/2018,19:10,2780.50,2781.00,2780.50,2781.00,33,24,57.00
06/12/2018,19:11,2781.25,2781.25,2781.00,2781.00,7,14,21.00
06/12/2018,19:12,2781.00,2781.00,2781.00,2781.00,0,10,10.00
06/12/2018,19:13,2781.00,2781.50,2781.00,2781.50,88,24,112.00
06/12/2018,19:14,2781.25,2781.50,2781.00,2781.00,15,27,42.00
06/12/2018,19:15,2781.00,2781.00,2781.00,2781.00,0,1,1.00
06/12/2018,19:16,2781.00,2781.25,2781.00,2781.00,26,25,51.00
06/12/2018,19:17,2781.00,2781.00,2780.75,2780.75,1,103,104.00
06/12/2018,19:18,2781.00,2781.00,2781.00,2781.00,16,0,16.00
06/12/2018,19:19,2781.25,2781.50,2781.25,2781.25,7,9,16.00
06/12/2018,19:20,2781.25,2781.25,2781.00,2781.00,0,11,11.00
06/12/2018,19:21,2781.00,2781.00,2781.00,2781.00,0,11,11.00
06/12/2018,19:22,2781.00,2781.00,2781.00,2781.00,0,9,9.00
06/12/2018,19:23,2781.00,2781.00,2781.00,2781.00,0,5,5.00
06/12/2018,19:24,2781.00,2782.25,2781.00,2782.00,81,10,91.00
06/12/2018,19:25,2782.00,2782.00,2781.75,2781.75,0,57,57.00
06/12/2018,19:26,2781.50,2782.00,2781.50,2782.00,30,5,35.00
06/12/2018,19:27,2782.00,2782.00,2781.25,2781.75,66,15,81.00
06/12/2018,19:28,2781.75,2781.75,2781.75,2781.75,14,0,14.00
06/12/2018,19:29,2781.50,2781.50,2781.50,2781.50,0,106,106.00
06/12/2018,19:30,2781.50,2781.50,2781.25,2781.50,1,46,47.00
06/12/2018,19:31,2781.75,2782.00,2781.50,2782.00,105,11,116.00
06/12/2018,19:32,2782.00,2782.00,2781.75,2782.00,8,1,9.00
06/12/2018,19:33,2781.75,2782.00,2781.75,2782.00,4,1,5.00
06/12/2018,19:34,2782.25,2782.25,2782.00,2782.00,21,12,33.00
06/12/2018,19:35,2782.00,2782.00,2782.00,2782.00,0,2,2.00
06/12/2018,19:36,2782.00,2782.25,2782.00,2782.00,2,5,7.00
06/12/2018,19:37,2782.00,2782.00,2782.00,2782.00,0,7,7.00
06/12/2018,19:38,2782.00,2782.00,2782.00,2782.00,0,1,1.00
06/12/2018,19:39,2782.25,2782.25,2781.50,2781.50,68,62,130.00
06/12/2018,19:40,2781.75,2781.75,2781.50,2781.50,1,32,33.00
06/12/2018,19:41,2781.50,2781.50,2780.00,2780.25,16,261,277.00
06/12/2018,19:42,2780.25,2780.50,2780.25,2780.50,19,9,28.00
06/12/2018,19:43,2780.50,2780.50,2780.50,2780.50,9,0,9.00
06/12/2018,19:44,2780.50,2780.50,2780.50,2780.50,17,0,17.00
06/12/2018,19:45,2780.75,2780.75,2780.75,2780.75,16,0,16.00
06/12/2018,19:46,2780.75,2780.75,2780.50,2780.50,40,60,100.00
06/12/2018,19:47,2780.25,2780.75,2780.25,2780.75,19,24,43.00
06/12/2018,19:48,2780.75,2780.75,2780.75,2780.75,8,0,8.00
06/12/2018,19:49,2780.75,2780.75,2780.75,2780.75,8,0,8.00
06/12/2018,19:50,2781.00,2781.00,2781.00,2781.00,1,0,1.00
06/12/2018,19:52,2780.75,2780.75,2780.75,2780.75,0,15,15.00
06/12/2018,19:53,2780.75,2780.75,2780.75,2780.75,0,2,2.00
06/12/2018,19:54,2780.75,2780.75,2780.75,2780.75,0,7,7.00
06/12/2018,19:55,2781.00,2781.00,2781.00,2781.00,39,0,39.00
06/12/2018,19:56,2780.75,2780.75,2780.00,2780.50,37,142,179.00
06/12/2018,19:57,2780.25,2780.25,2780.25,2780.25,0,7,7.00
06/12/2018,19:58,2780.50,2780.75,2780.50,2780.50,42,5,47.00
06/12/2018,19:59,2780.75,2781.00,2780.75,2781.00,22,0,22.00
06/12/2018,20:01,2780.75,2781.00,2780.75,2781.00,34,1,35.00
06/12/2018,20:02,2781.00,2781.25,2781.00,2781.00,13,7,20.00
06/12/2018,20:03,2781.00,2781.50,2781.00,2781.50,21,7,28.00
06/12/2018,20:04,2781.25,2781.50,2781.25,2781.50,14,4,18.00
06/12/2018,20:05,2781.50,2781.50,2781.25,2781.50,8,11,19.00
06/12/2018,20:06,2781.50,2781.75,2781.50,2781.75,75,0,75.00
06/12/2018,20:08,2781.75,2782.00,2781.75,2781.75,12,36,48.00
06/12/2018,20:09,2781.75,2782.00,2781.75,2781.75,3,20,23.00
06/12/2018,20:10,2781.75,2781.75,2781.75,2781.75,0,36,36.00
06/12/2018,20:11,2781.75,2781.75,2781.75,2781.75,0,17,17.00
06/12/2018,20:12,2782.00,2782.00,2782.00,2782.00,1,0,1.00
06/12/2018,20:13,2782.00,2782.00,2781.75,2781.75,4,28,32.00
06/12/2018,20:14,2781.75,2781.75,2781.75,2781.75,0,13,13.00
06/12/2018,20:15,2781.50,2781.75,2781.50,2781.75,3,4,7.00
06/12/2018,20:16,2781.50,2782.00,2781.50,2782.00,102,27,129.00
06/12/2018,20:17,2782.00,2782.00,2781.75,2781.75,41,19,60.00
06/12/2018,20:18,2781.75,2781.75,2781.50,2781.50,0,16,16.00
06/12/2018,20:19,2781.50,2781.75,2781.50,2781.75,49,4,53.00
06/12/2018,20:20,2781.75,2781.75,2781.50,2781.75,24,3,27.00
06/12/2018,20:21,2781.50,2781.75,2781.50,2781.75,14,2,16.00
06/12/2018,20:22,2781.75,2781.75,2781.75,2781.75,2,0,2.00
06/12/2018,20:23,2781.75,2781.75,2781.75,2781.75,9,0,9.00
06/12/2018,20:24,2781.75,2781.75,2781.75,2781.75,6,0,6.00
06/12/2018,20:25,2781.75,2782.00,2781.75,2782.00,3,0,3.00
06/12/2018,20:26,2782.00,2782.00,2781.75,2781.75,3,15,18.00
06/12/2018,20:27,2781.75,2781.75,2781.50,2781.75,1,4,5.00
06/12/2018,20:28,2781.75,2781.75,2781.50,2781.75,19,1,20.00
06/12/2018,20:29,2781.75,2781.75,2781.50,2781.75,9,1,10.00
06/12/2018,20:30,2781.50,2781.75,2781.50,2781.75,117,24,141.00
06/12/2018,20:31,2781.75,2782.00,2781.75,2782.00,16,1,17.00
06/12/2018,20:32,2782.00,2782.00,2781.75,2782.00,32,1,33.00
06/12/2018,20:33,2782.00,2782.25,2781.75,2782.00,63,2,65.00
06/12/2018,20:34,2782.25,2782.25,2782.25,2782.25,12,0,12.00
06/12/2018,20:35,2782.25,2782.25,2782.00,2782.25,34,1,35.00
06/12/2018,20:36,2782.25,2783.25,2782.00,2783.25,166,11,177.00
06/12/2018,20:37,2783.00,2783.25,2782.75,2783.00,7,93,100.00
06/12/2018,20:38,2783.00,2783.00,2782.75,2782.75,0,24,24.00
06/12/2018,20:39,2782.75,2782.75,2782.75,2782.75,0,22,22.00
06/12/2018,20:40,2782.75,2783.00,2782.75,2783.00,2,8,10.00
06/12/2018,20:41,2782.50,2783.00,2782.00,2782.25,17,39,56.00
06/12/2018,20:42,2782.25,2782.50,2782.00,2782.25,32,40,72.00
06/12/2018,20:43,2782.25,2783.00,2782.25,2783.00,52,5,57.00
06/12/2018,20:44,2783.00,2783.00,2782.75,2783.00,6,11,17.00
06/12/2018,20:45,2783.00,2783.25,2782.75,2782.75,20,44,64.00
06/12/2018,20:46,2782.75,2782.75,2782.25,2782.50,1,44,45.00
06/12/2018,20:47,2782.50,2782.50,2781.75,2781.75,17,63,80.00
06/12/2018,20:48,2782.00,2782.00,2781.75,2781.75,17,10,27.00
06/12/2018,20:49,2781.75,2782.00,2781.50,2782.00,20,21,41.00
06/12/2018,20:50,2782.00,2782.00,2781.75,2781.75,2,15,17.00
06/12/2018,20:51,2781.75,2782.00,2781.75,2782.00,8,7,15.00
06/12/2018,20:52,2782.00,2782.00,2781.75,2781.75,4,25,29.00
06/12/2018,20:53,2781.75,2781.75,2781.75,2781.75,0,9,9.00
06/12/2018,20:54,2781.75,2781.75,2781.50,2781.50,0,31,31.00
06/12/2018,20:55,2781.50,2781.50,2781.50,2781.50,0,31,31.00
06/12/2018,20:56,2781.25,2781.50,2781.25,2781.50,22,13,35.00
06/12/2018,20:57,2781.50,2781.50,2781.50,2781.50,5,0,5.00
06/12/2018,20:58,2781.50,2781.50,2781.50,2781.50,7,0,7.00
06/12/2018,20:59,2781.50,2781.50,2781.50,2781.50,2,0,2.00
06/12/2018,21:00,2781.50,2781.50,2780.50,2780.50,1,90,91.00
06/12/2018,21:01,2780.75,2781.00,2780.50,2780.75,24,62,86.00
06/12/2018,21:02,2780.75,2780.75,2780.75,2780.75,0,17,17.00
06/12/2018,21:03,2780.50,2780.50,2780.50,2780.50,0,17,17.00
06/12/2018,21:04,2780.50,2780.75,2780.50,2780.50,3,34,37.00
06/12/2018,21:05,2780.50,2780.50,2779.75,2779.75,4,89,93.00
06/12/2018,21:06,2779.75,2780.25,2779.50,2780.25,67,19,86.00
06/12/2018,21:07,2780.25,2780.75,2780.25,2780.75,28,0,28.00
06/12/2018,21:08,2780.75,2780.75,2780.50,2780.50,6,7,13.00
06/12/2018,21:09,2780.50,2780.50,2780.25,2780.25,19,82,101.00
06/12/2018,21:10,2780.50,2780.50,2780.00,2780.00,4,23,27.00
06/12/2018,21:11,2780.00,2780.25,2780.00,2780.25,7,1,8.00
06/12/2018,21:12,2780.25,2780.25,2780.25,2780.25,27,0,27.00
06/12/2018,21:13,2780.25,2780.50,2780.25,2780.50,11,4,15.00
06/12/2018,21:14,2780.25,2780.25,2780.25,2780.25,0,16,16.00
06/12/2018,21:15,2780.50,2780.50,2780.25,2780.50,2,10,12.00
06/12/2018,21:16,2780.50,2780.50,2780.50,2780.50,16,0,16.00
06/12/2018,21:17,2780.50,2780.50,2780.50,2780.50,10,0,10.00
06/12/2018,21:20,2780.50,2780.75,2780.50,2780.50,5,2,7.00
06/12/2018,21:21,2780.25,2780.50,2780.25,2780.50,8,1,9.00
06/12/2018,21:22,2780.50,2780.50,2780.50,2780.50,5,0,5.00
06/12/2018,21:23,2780.50,2780.50,2780.50,2780.50,4,0,4.00
06/12/2018,21:24,2780.25,2780.25,2780.25,2780.25,0,1,1.00
06/12/2018,21:25,2780.25,2780.50,2780.25,2780.50,13,2,15.00
06/12/2018,21:26,2780.50,2780.50,2780.50,2780.50,1,0,1.00
06/12/2018,21:27,2780.50,2780.75,2780.50,2780.75,2,0,2.00
06/12/2018,21:28,2780.75,2780.75,2780.75,2780.75,12,0,12.00
06/12/2018,21:29,2780.75,2781.00,2780.75,2781.00,8,0,8.00
06/12/2018,21:30,2781.00,2781.00,2780.75,2780.75,1,35,36.00
06/12/2018,21:31,2780.75,2780.75,2780.75,2780.75,0,10,10.00
06/12/2018,21:32,2780.75,2781.00,2780.75,2781.00,41,30,71.00
06/12/2018,21:33,2781.00,2781.00,2781.00,2781.00,1,0,1.00
06/12/2018,21:34,2781.00,2781.00,2780.75,2780.75,1,14,15.00
06/12/2018,21:35,2780.75,2780.75,2780.75,2780.75,0,2,2.00
06/12/2018,21:36,2780.75,2780.75,2780.75,2780.75,0,16,16.00
06/12/2018,21:37,2780.75,2780.75,2780.75,2780.75,0,2,2.00
06/12/2018,21:38,2780.75,2780.75,2780.75,2780.75,0,2,2.00
06/12/2018,21:40,2780.75,2780.75,2780.75,2780.75,0,4,4.00
06/12/2018,21:41,2780.50,2781.00,2780.50,2781.00,5,2,7.00
06/12/2018,21:43,2781.00,2781.00,2780.75,2780.75,1,5,6.00
06/12/2018,21:44,2780.75,2780.75,2780.75,2780.75,0,3,3.00
06/12/2018,21:45,2781.00,2781.00,2780.75,2780.75,1,3,4.00
06/12/2018,21:46,2780.75,2780.75,2780.75,2780.75,0,1,1.00
06/12/2018,21:48,2781.00,2781.25,2781.00,2781.25,8,0,8.00
06/12/2018,21:49,2781.00,2781.25,2781.00,2781.25,2,5,7.00
06/12/2018,21:50,2781.00,2781.00,2780.75,2780.75,0,13,13.00
06/12/2018,21:51,2780.75,2780.75,2780.75,2780.75,0,1,1.00
06/12/2018,21:55,2781.00,2781.00,2781.00,2781.00,11,0,11.00
06/12/2018,21:56,2781.00,2781.00,2781.00,2781.00,1,0,1.00
06/12/2018,21:58,2781.25,2781.25,2781.25,2781.25,1,0,1.00
06/12/2018,22:00,2781.25,2781.25,2781.25,2781.25,2,0,2.00
06/12/2018,22:01,2781.00,2781.25,2781.00,2781.25,3,2,5.00
06/12/2018,22:02,2781.00,2781.00,2781.00,2781.00,0,17,17.00
06/12/2018,22:03,2781.00,2781.00,2781.00,2781.00,0,3,3.00
06/12/2018,22:06,2781.25,2781.25,2781.00,2781.00,1,3,4.00
06/12/2018,22:07,2781.25,2781.25,2781.25,2781.25,14,0,14.00
06/12/2018,22:08,2781.25,2781.25,2781.00,2781.00,11,5,16.00
06/12/2018,22:09,2781.00,2781.00,2781.00,2781.00,0,1,1.00
06/12/2018,22:10,2781.25,2781.50,2781.25,2781.50,5,0,5.00
06/12/2018,22:11,2781.50,2781.50,2781.50,2781.50,1,0,1.00
06/12/2018,22:12,2781.25,2781.25,2781.25,2781.25,0,10,10.00
06/12/2018,22:13,2781.25,2781.25,2781.25,2781.25,0,1,1.00
06/12/2018,22:14,2781.25,2781.25,2781.25,2781.25,0,4,4.00
06/12/2018,22:15,2781.25,2781.25,2781.25,2781.25,0,5,5.00
06/12/2018,22:17,2781.25,2781.25,2781.25,2781.25,0,5,5.00
06/12/2018,22:18,2781.25,2781.25,2781.25,2781.25,0,2,2.00
06/12/2018,22:19,2781.00,2781.00,2781.00,2781.00,0,6,6.00
06/12/2018,22:21,2781.00,2781.00,2781.00,2781.00,0,3,3.00
06/12/2018,22:22,2781.00,2781.00,2781.00,2781.00,0,7,7.00
06/12/2018,22:23,2781.25,2781.25,2781.25,2781.25,27,0,27.00
06/12/2018,22:24,2781.00,2781.00,2781.00,2781.00,0,4,4.00
06/12/2018,22:25,2781.00,2781.00,2781.00,2781.00,0,3,3.00
06/12/2018,22:26,2781.00,2781.00,2781.00,2781.00,0,5,5.00
06/12/2018,22:27,2781.25,2781.25,2781.25,2781.25,2,0,2.00
06/12/2018,22:28,2781.00,2781.00,2781.00,2781.00,0,3,3.00
06/12/2018,22:29,2781.25,2781.25,2781.00,2781.25,4,3,7.00
06/12/2018,22:30,2781.00,2781.25,2781.00,2781.00,4,18,22.00
06/12/2018,22:31,2781.00,2781.00,2780.75,2781.00,8,12,20.00
06/12/2018,22:34,2781.25,2781.25,2781.25,2781.25,9,0,9.00
06/12/2018,22:35,2781.00,2781.00,2781.00,2781.00,0,6,6.00
06/12/2018,22:36,2781.00,2781.00,2781.00,2781.00,0,5,5.00
06/12/2018,22:37,2781.00,2781.00,2781.00,2781.00,0,5,5.00
06/12/2018,22:38,2781.00,2781.00,2781.00,2781.00,0,5,5.00
06/12/2018,22:39,2781.00,2781.25,2781.00,2781.25,12,6,18.00
06/12/2018,22:40,2781.25,2781.25,2781.25,2781.25,14,0,14.00
06/12/2018,22:41,2781.00,2781.00,2781.00,2781.00,0,8,8.00
06/12/2018,22:42,2781.25,2781.25,2781.25,2781.25,8,0,8.00
06/12/2018,22:43,2781.00,2781.25,2781.00,2781.25,3,6,9.00
06/12/2018,22:44,2781.00,2781.25,2781.00,2781.25,1,7,8.00
06/12/2018,22:45,2781.25,2781.25,2781.00,2781.00,2,5,7.00
06/12/2018,22:46,2781.00,2781.00,2781.00,2781.00,0,13,13.00
06/12/2018,22:47,2780.75,2780.75,2780.75,2780.75,0,5,5.00
06/12/2018,22:48,2780.75,2781.00,2780.75,2781.00,9,7,16.00
06/12/2018,22:49,2781.00,2781.00,2780.75,2781.00,9,5,14.00
06/12/2018,22:50,2781.25,2781.25,2781.00,2781.00,3,39,42.00
06/12/2018,22:51,2781.00,2781.00,2781.00,2781.00,0,1,1.00
06/12/2018,22:52,2781.00,2781.00,2781.00,2781.00,0,19,19.00
06/12/2018,22:53,2781.25,2781.25,2781.00,2781.00,12,2,14.00
06/12/2018,22:54,2781.00,2781.25,2781.00,2781.25,1,7,8.00
06/12/2018,22:55,2781.00,2781.25,2781.00,2781.25,1,8,9.00
06/12/2018,22:56,2781.00,2781.00,2781.00,2781.00,0,9,9.00
06/12/2018,22:57,2781.00,2781.00,2781.00,2781.00,0,7,7.00
06/12/2018,22:58,2781.00,2781.00,2780.75,2780.75,0,37,37.00
06/12/2018,22:59,2780.75,2780.75,2780.75,2780.75,0,22,22.00
06/12/2018,23:00,2780.75,2780.75,2780.75,2780.75,0,9,9.00
06/12/2018,23:01,2780.50,2780.75,2780.50,2780.75,3,2,5.00
06/12/2018,23:02,2780.75,2781.00,2780.75,2781.00,12,0,12.00
06/12/2018,23:03,2781.00,2781.00,2781.00,2781.00,32,0,32.00
06/12/2018,23:04,2781.00,2781.25,2781.00,2781.25,21,0,21.00
06/12/2018,23:05,2781.00,2781.25,2781.00,2781.00,18,2,20.00
06/12/2018,23:06,2781.25,2781.25,2781.00,2781.00,1,10,11.00
06/12/2018,23:07,2780.75,2781.00,2780.75,2781.00,8,5,13.00
06/12/2018,23:09,2781.00,2781.00,2781.00,2781.00,8,0,8.00
06/12/2018,23:10,2781.00,2781.00,2781.00,2781.00,7,0,7.00
06/12/2018,23:11,2781.00,2781.25,2781.00,2781.25,21,0,21.00
06/12/2018,23:12,2781.00,2781.00,2781.00,2781.00,0,13,13.00
06/12/2018,23:13,2780.75,2781.00,2780.75,2781.00,15,5,20.00
06/12/2018,23:14,2781.00,2781.00,2781.00,2781.00,8,0,8.00
06/12/2018,23:15,2781.00,2781.00,2781.00,2781.00,15,0,15.00
06/12/2018,23:16,2781.00,2781.00,2781.00,2781.00,1,0,1.00
06/12/2018,23:17,2780.75,2781.00,2780.75,2781.00,1,5,6.00
06/12/2018,23:18,2780.75,2780.75,2780.75,2780.75,0,13,13.00
06/12/2018,23:19,2780.75,2780.75,2780.75,2780.75,0,14,14.00
06/12/2018,23:20,2780.75,2780.75,2780.75,2780.75,0,7,7.00
06/12/2018,23:21,2780.75,2780.75,2780.75,2780.75,0,7,7.00
06/12/2018,23:22,2780.75,2780.75,2780.75,2780.75,0,7,7.00
06/12/2018,23:23,2781.00,2781.00,2780.75,2780.75,1,5,6.00
06/12/2018,23:24,2780.75,2780.75,2780.75,2780.75,0,7,7.00
06/12/2018,23:25,2780.75,2780.75,2780.75,2780.75,0,6,6.00
06/12/2018,23:26,2780.75,2780.75,2780.75,2780.75,0,6,6.00
06/12/2018,23:27,2781.00,2781.00,2780.75,2780.75,1,5,6.00
06/12/2018,23:28,2780.75,2780.75,2780.75,2780.75,0,7,7.00
06/12/2018,23:29,2780.75,2780.75,2780.50,2780.75,2,14,16.00
06/12/2018,23:30,2780.50,2780.75,2780.50,2780.75,7,5,12.00
06/12/2018,23:31,2780.75,2780.75,2780.75,2780.75,7,0,7.00
06/12/2018,23:32,2780.75,2781.00,2780.75,2780.75,2,1,3.00
06/12/2018,23:33,2780.75,2780.75,2780.75,2780.75,0,11,11.00
06/12/2018,23:34,2780.75,2781.00,2780.75,2781.00,8,1,9.00
06/12/2018,23:36,2781.00,2781.00,2781.00,2781.00,2,0,2.00
06/12/2018,23:37,2781.25,2781.25,2781.00,2781.00,4,2,6.00
06/12/2018,23:38,2781.00,2781.00,2781.00,2781.00,0,13,13.00
06/12/2018,23:39,2781.25,2781.25,2781.25,2781.25,1,0,1.00
06/12/2018,23:40,2781.00,2781.00,2781.00,2781.00,0,39,39.00
06/12/2018,23:41,2781.00,2781.00,2781.00,2781.00,0,2,2.00
06/12/2018,23:42,2781.00,2781.00,2781.00,2781.00,0,6,6.00
06/12/2018,23:43,2780.75,2780.75,2780.75,2780.75,0,19,19.00
06/12/2018,23:45,2780.75,2781.00,2780.75,2781.00,15,8,23.00
06/12/2018,23:46,2781.00,2781.00,2781.00,2781.00,3,0,3.00
06/12/2018,23:47,2781.25,2781.25,2781.25,2781.25,4,0,4.00
06/12/2018,23:49,2781.25,2781.25,2781.25,2781.25,5,0,5.00
06/12/2018,23:50,2781.25,2781.25,2781.25,2781.25,5,0,5.00
06/12/2018,23:51,2781.00,2781.00,2781.00,2781.00,0,1,1.00
06/12/2018,23:52,2781.00,2781.00,2781.00,2781.00,0,3,3.00
06/12/2018,23:53,2781.00,2781.00,2781.00,2781.00,0,1,1.00
06/12/2018,23:54,2781.25,2781.25,2781.25,2781.25,10,0,10.00
06/12/2018,23:55,2781.00,2781.00,2781.00,2781.00,0,7,7.00
06/12/2018,23:56,2781.00,2781.00,2781.00,2781.00,0,1,1.00
06/12/2018,23:57,2781.00,2781.25,2781.00,2781.25,10,1,11.00
06/12/2018,23:58,2781.25,2781.25,2781.25,2781.25,14,0,14.00
06/12/2018,23:59,2781.25,2781.25,2781.25,2781.25,6,0,6.00
06/13/2018,00:00,2781.25,2781.25,2781.25,2781.25,52,0,52.00
06/13/2018,00:01,2781.25,2781.25,2781.00,2781.25,9,3,12.00
06/13/2018,00:02,2781.25,2781.25,2781.25,2781.25,2,0,2.00
06/13/2018,00:03,2781.25,2781.25,2781.25,2781.25,2,0,2.00
06/13/2018,00:04,2781.25,2781.25,2781.25,2781.25,11,0,11.00
06/13/2018,00:05,2781.25,2781.25,2781.25,2781.25,11,0,11.00
06/13/2018,00:06,2781.25,2781.25,2781.00,2781.00,3,1,4.00
06/13/2018,00:07,2781.00,2781.25,2781.00,2781.25,15,5,20.00
06/13/2018,00:08,2781.25,2781.25,2781.25,2781.25,55,0,55.00
06/13/2018,00:09,2781.25,2781.25,2781.00,2781.25,69,1,70.00
06/13/2018,00:10,2781.25,2781.25,2781.25,2781.25,112,0,112.00
06/13/2018,00:11,2781.25,2781.25,2781.00,2781.00,18,9,27.00
06/13/2018,00:12,2781.25,2781.25,2781.25,2781.25,13,0,13.00
06/13/2018,00:13,2781.25,2781.25,2781.00,2781.00,2,4,6.00
06/13/2018,00:14,2781.25,2781.50,2781.25,2781.50,5,0,5.00
06/13/2018,00:15,2781.25,2781.25,2781.25,2781.25,0,2,2.00
06/13/2018,00:17,2781.50,2781.50,2781.25,2781.25,1,3,4.00
06/13/2018,00:19,2781.25,2781.25,2781.00,2781.25,3,7,10.00
06/13/2018,00:20,2781.50,2781.50,2781.25,2781.25,3,6,9.00
06/13/2018,00:21,2781.25,2781.25,2781.00,2781.25,1,7,8.00
06/13/2018,00:22,2781.25,2781.25,2781.25,2781.25,6,0,6.00
06/13/2018,00:23,2781.25,2781.25,2781.00,2781.00,12,2,14.00
06/13/2018,00:24,2781.25,2781.25,2781.25,2781.25,6,0,6.00
06/13/2018,00:25,2781.50,2781.50,2781.50,2781.50,2,0,2.00
06/13/2018,00:26,2781.50,2781.50,2781.25,2781.50,7,1,8.00
06/13/2018,00:27,2781.50,2781.50,2781.25,2781.25,11,1,12.00
06/13/2018,00:28,2781.50,2781.50,2781.50,2781.50,15,0,15.00
06/13/2018,00:29,2781.50,2781.50,2781.25,2781.50,11,1,12.00
06/13/2018,00:31,2781.75,2781.75,2781.25,2781.25,5,24,29.00
06/13/2018,00:33,2781.25,2781.25,2781.25,2781.25,0,5,5.00
06/13/2018,00:34,2781.25,2781.25,2781.25,2781.25,0,1,1.00
06/13/2018,00:35,2781.50,2781.50,2781.50,2781.50,13,0,13.00
06/13/2018,00:36,2781.50,2781.50,2781.25,2781.50,2,1,3.00
06/13/2018,00:37,2781.25,2781.25,2781.25,2781.25,0,14,14.00
06/13/2018,00:38,2781.50,2781.50,2781.25,2781.25,1,1,2.00
06/13/2018,00:39,2781.25,2781.25,2781.25,2781.25,0,25,25.00
06/13/2018,00:40,2781.25,2781.50,2781.25,2781.25,2,19,21.00
06/13/2018,00:41,2781.50,2781.50,2781.25,2781.50,13,2,15.00
06/13/2018,00:42,2781.25,2781.50,2781.25,2781.50,34,6,40.00
06/13/2018,00:43,2781.50,2781.50,2781.25,2781.25,19,22,41.00
06/13/2018,00:44,2781.50,2781.50,2781.50,2781.50,1,0,1.00
06/13/2018,00:45,2781.50,2781.50,2781.50,2781.50,1,0,1.00
06/13/2018,00:46,2781.25,2781.25,2781.25,2781.25,0,1,1.00
06/13/2018,00:47,2781.50,2781.50,2781.50,2781.50,2,0,2.00
06/13/2018,00:48,2781.50,2781.50,2781.50,2781.50,2,0,2.00
06/13/2018,00:49,2781.25,2781.25,2781.25,2781.25,0,4,4.00
06/13/2018,00:52,2781.50,2781.50,2781.50,2781.50,2,0,2.00
06/13/2018,00:53,2781.50,2781.50,2781.50,2781.50,2,0,2.00
06/13/2018,00:54,2781.25,2781.50,2781.25,2781.50,1,1,2.00
06/13/2018,00:55,2781.50,2781.50,2781.25,2781.50,5,1,6.00
06/13/2018,00:57,2781.25,2781.25,2781.25,2781.25,0,10,10.00
06/13/2018,00:58,2781.25,2781.25,2781.25,2781.25,0,4,4.00
06/13/2018,00:59,2781.25,2781.25,2781.25,2781.25,0,1,1.00
06/13/2018,01:00,2781.25,2781.25,2781.25,2781.25,0,3,3.00
06/13/2018,01:01,2781.25,2781.50,2781.25,2781.50,23,9,32.00
06/13/2018,01:02,2781.25,2781.25,2781.00,2781.00,0,67,67.00
06/13/2018,01:03,2781.25,2781.25,2781.00,2781.00,12,34,46.00
06/13/2018,01:04,2781.00,2781.00,2781.00,2781.00,0,38,38.00
06/13/2018,01:05,2781.00,2781.00,2781.00,2781.00,0,15,15.00
06/13/2018,01:08,2781.00,2781.00,2781.00,2781.00,0,8,8.00
06/13/2018,01:09,2781.00,2781.25,2781.00,2781.25,6,11,17.00
06/13/2018,01:10,2781.25,2781.25,2781.00,2781.00,9,8,17.00
06/13/2018,01:11,2780.75,2781.00,2780.75,2781.00,5,5,10.00
06/13/2018,01:12,2781.00,2781.25,2781.00,2781.25,36,0,36.00
06/13/2018,01:13,2781.25,2781.25,2781.25,2781.25,33,0,33.00
06/13/2018,01:14,2781.25,2781.25,2781.00,2781.25,27,13,40.00
06/13/2018,01:15,2781.25,2781.25,2781.00,2781.00,3,17,20.00
06/13/2018,01:16,2780.75,2780.75,2780.75,2780.75,0,10,10.00
06/13/2018,01:17,2780.50,2780.75,2780.50,2780.50,1,35,36.00
06/13/2018,01:18,2780.75,2780.75,2780.50,2780.50,121,7,128.00
06/13/2018,01:19,2780.50,2780.50,2780.25,2780.25,0,23,23.00
06/13/2018,01:20,2780.25,2780.25,2780.25,2780.25,0,35,35.00
06/13/2018,01:21,2780.25,2780.75,2780.25,2780.75,104,119,223.00
06/13/2018,01:22,2780.75,2780.75,2780.50,2780.50,17,4,21.00
06/13/2018,01:23,2780.50,2780.50,2780.25,2780.50,3,35,38.00
06/13/2018,01:24,2780.50,2780.50,2780.50,2780.50,16,0,16.00
06/13/2018,01:25,2780.25,2780.25,2780.00,2780.00,0,23,23.00
06/13/2018,01:26,2780.00,2780.00,2780.00,2780.00,0,57,57.00
06/13/2018,01:27,2779.75,2779.75,2779.50,2779.75,75,116,191.00
06/13/2018,01:28,2779.75,2779.75,2778.75,2778.75,127,227,354.00
06/13/2018,01:29,2778.75,2778.75,2778.25,2778.50,15,303,318.00
06/13/2018,01:30,2778.50,2778.75,2778.50,2778.50,55,31,86.00
06/13/2018,01:31,2778.50,2778.75,2778.50,2778.75,6,110,116.00
06/13/2018,01:32,2778.75,2778.75,2778.75,2778.75,65,0,65.00
06/13/2018,01:33,2779.00,2779.25,2779.00,2779.00,63,36,99.00
06/13/2018,01:34,2779.00,2779.00,2778.75,2778.75,0,26,26.00
06/13/2018,01:35,2778.75,2778.75,2778.75,2778.75,0,13,13.00
06/13/2018,01:36,2778.75,2779.00,2778.75,2779.00,19,65,84.00
06/13/2018,01:37,2779.00,2779.00,2779.00,2779.00,18,0,18.00
06/13/2018,01:38,2778.75,2778.75,2778.75,2778.75,0,44,44.00
06/13/2018,01:39,2778.75,2778.75,2778.75,2778.75,0,29,29.00
06/13/2018,01:40,2778.75,2779.00,2778.75,2779.00,17,6,23.00
06/13/2018,01:41,2779.00,2779.00,2778.75,2778.75,7,1,8.00
06/13/2018,01:42,2779.00,2779.50,2779.00,2779.50,22,0,22.00
06/13/2018,01:43,2779.50,2779.50,2779.00,2779.00,1,19,20.00
06/13/2018,01:44,2779.25,2779.50,2779.25,2779.50,40,7,47.00
06/13/2018,01:45,2779.50,2779.50,2779.50,2779.50,12,0,12.00
06/13/2018,01:46,2779.50,2779.75,2779.50,2779.50,4,3,7.00
06/13/2018,01:47,2779.25,2779.25,2779.25,2779.25,0,4,4.00
06/13/2018,01:49,2779.50,2779.50,2779.50,2779.50,4,0,4.00
06/13/2018,01:50,2779.25,2779.25,2779.25,2779.25,0,19,19.00
06/13/2018,01:51,2779.25,2779.25,2779.25,2779.25,0,3,3.00
06/13/2018,01:53,2779.00,2779.00,2779.00,2779.00,0,2,2.00
06/13/2018,01:54,2779.00,2779.00,2779.00,2779.00,0,17,17.00
06/13/2018,01:55,2779.00,2779.00,2778.25,2778.75,61,127,188.00
06/13/2018,01:56,2778.50,2778.50,2778.25,2778.25,0,85,85.00
06/13/2018,01:57,2778.50,2778.50,2778.25,2778.50,54,15,69.00
06/13/2018,01:58,2778.75,2779.00,2778.75,2779.00,40,14,54.00
06/13/2018,01:59,2779.00,2779.00,2779.00,2779.00,22,0,22.00
06/13/2018,02:00,2779.00,2779.00,2778.75,2778.75,35,2,37.00
06/13/2018,02:01,2779.00,2779.50,2779.00,2779.25,134,25,159.00
06/13/2018,02:02,2779.50,2779.75,2779.25,2779.25,47,147,194.00
06/13/2018,02:03,2779.25,2779.75,2779.25,2779.50,36,41,77.00
06/13/2018,02:04,2779.25,2779.25,2778.75,2779.25,70,33,103.00
06/13/2018,02:05,2778.75,2779.25,2778.75,2779.00,35,74,109.00
06/13/2018,02:06,2779.00,2779.50,2778.75,2778.75,65,130,195.00
06/13/2018,02:07,2778.75,2779.25,2778.75,2779.00,100,54,154.00
06/13/2018,02:08,2779.00,2779.00,2778.75,2778.75,1,49,50.00
06/13/2018,02:09,2779.00,2779.00,2778.50,2778.75,8,16,24.00
06/13/2018,02:10,2778.75,2778.75,2778.75,2778.75,68,0,68.00
06/13/2018,02:11,2779.00,2779.00,2779.00,2779.00,31,0,31.00
06/13/2018,02:12,2779.00,2779.50,2779.00,2779.25,132,31,163.00
06/13/2018,02:13,2779.00,2779.00,2778.50,2778.75,21,77,98.00
06/13/2018,02:14,2778.75,2778.75,2778.50,2778.50,35,5,40.00
06/13/2018,02:15,2778.50,2778.75,2778.25,2778.75,18,10,28.00
06/13/2018,02:16,2778.50,2778.75,2778.50,2778.50,1,32,33.00
06/13/2018,02:17,2778.50,2779.25,2778.50,2779.25,100,4,104.00
06/13/2018,02:18,2779.25,2779.75,2779.25,2779.75,57,0,57.00
06/13/2018,02:19,2779.50,2779.75,2778.75,2778.75,2,33,35.00
06/13/2018,02:20,2778.75,2779.00,2778.50,2779.00,49,8,57.00
06/13/2018,02:21,2779.00,2779.00,2779.00,2779.00,7,0,7.00
06/13/2018,02:22,2779.00,2779.00,2779.00,2779.00,3,0,3.00
06/13/2018,02:23,2778.75,2778.75,2778.25,2778.50,2,53,55.00
06/13/2018,02:24,2778.50,2778.50,2778.25,2778.50,4,60,64.00
06/13/2018,02:25,2778.25,2778.25,2778.25,2778.25,0,7,7.00
06/13/2018,02:26,2778.00,2778.00,2777.75,2778.00,1,83,84.00
06/13/2018,02:27,2778.00,2778.50,2778.00,2778.25,61,1,62.00
06/13/2018,02:28,2778.25,2778.50,2778.25,2778.25,1,21,22.00
06/13/2018,02:29,2778.00,2778.25,2778.00,2778.00,1,201,202.00
06/13/2018,02:30,2777.75,2777.75,2777.75,2777.75,0,41,41.00
06/13/2018,02:31,2777.50,2777.50,2777.00,2777.00,3,486,489.00
06/13/2018,02:32,2777.25,2777.25,2777.00,2777.25,138,5,143.00
06/13/2018,02:33,2777.25,2777.25,2777.25,2777.25,23,0,23.00
06/13/2018,02:34,2777.50,2777.75,2777.00,2777.25,58,37,95.00
06/13/2018,02:35,2777.50,2777.50,2777.25,2777.50,43,10,53.00
06/13/2018,02:36,2777.50,2777.50,2777.50,2777.50,5,0,5.00
06/13/2018,02:37,2777.50,2777.75,2777.50,2777.50,38,15,53.00
06/13/2018,02:38,2777.75,2777.75,2777.00,2777.00,4,51,55.00
06/13/2018,02:39,2777.25,2777.25,2777.00,2777.25,35,2,37.00
06/13/2018,02:40,2777.25,2777.50,2777.25,2777.50,15,0,15.00
06/13/2018,02:41,2777.25,2777.25,2777.00,2777.00,41,12,53.00
06/13/2018,02:42,2777.25,2777.50,2777.25,2777.50,21,0,21.00
06/13/2018,02:43,2777.50,2777.50,2777.25,2777.25,3,40,43.00
06/13/2018,02:44,2777.25,2777.25,2777.25,2777.25,0,41,41.00
06/13/2018,02:45,2777.25,2777.25,2777.00,2777.25,5,14,19.00
06/13/2018,02:46,2777.25,2777.50,2777.25,2777.25,10,3,13.00
06/13/2018,02:47,2777.25,2777.75,2777.25,2777.75,46,11,57.00
06/13/2018,02:48,2777.50,2777.50,2777.25,2777.25,15,12,27.00
06/13/2018,02:49,2777.25,2777.75,2777.25,2777.25,65,71,136.00
06/13/2018,02:50,2777.25,2777.50,2777.25,2777.50,11,2,13.00
06/13/2018,02:51,2777.50,2777.50,2777.25,2777.50,10,1,11.00
06/13/2018,02:52,2777.75,2777.75,2777.25,2777.25,14,30,44.00
06/13/2018,02:53,2777.50,2777.50,2777.25,2777.25,1,14,15.00
06/13/2018,02:54,2777.50,2777.50,2777.25,2777.50,12,3,15.00
06/13/2018,02:55,2777.50,2777.75,2777.50,2777.50,17,1,18.00
06/13/2018,02:56,2777.75,2777.75,2777.75,2777.75,27,0,27.00
06/13/2018,02:57,2777.75,2778.00,2777.75,2778.00,51,0,51.00
06/13/2018,02:58,2778.25,2778.50,2777.75,2777.75,38,190,228.00
06/13/2018,02:59,2777.75,2778.00,2777.50,2777.75,6,11,17.00
06/13/2018,03:00,2778.00,2778.00,2777.75,2778.00,7,3,10.00
06/13/2018,03:01,2778.00,2778.25,2778.00,2778.25,33,3,36.00
06/13/2018,03:02,2778.25,2778.25,2778.25,2778.25,31,0,31.00
06/13/2018,03:03,2778.25,2778.25,2777.75,2777.75,4,16,20.00
06/13/2018,03:04,2777.75,2778.00,2777.75,2778.00,47,36,83.00
06/13/2018,03:05,2778.00,2778.00,2778.00,2778.00,24,0,24.00
06/13/2018,03:06,2778.25,2778.50,2778.00,2778.25,43,70,113.00
06/13/2018,03:07,2778.25,2778.25,2777.75,2777.75,5,98,103.00
06/13/2018,03:08,2777.75,2777.75,2777.50,2777.50,0,56,56.00
06/13/2018,03:09,2777.50,2777.50,2777.00,2777.00,0,96,96.00
06/13/2018,03:10,2777.00,2777.00,2776.75,2776.75,0,20,20.00
06/13/2018,03:11,2777.00,2777.00,2776.75,2776.75,9,1,10.00
06/13/2018,03:12,2776.75,2776.75,2776.50,2776.50,0,69,69.00
06/13/2018,03:13,2776.50,2777.25,2776.50,2777.00,81,23,104.00
06/13/2018,03:14,2777.00,2777.50,2777.00,2777.50,53,32,85.00
06/13/2018,03:15,2777.50,2777.50,2777.50,2777.50,23,0,23.00
06/13/2018,03:16,2777.50,2777.50,2777.25,2777.50,35,1,36.00
06/13/2018,03:17,2777.50,2777.50,2777.50,2777.50,18,0,18.00
06/13/2018,03:18,2777.50,2777.50,2777.50,2777.50,5,0,5.00
06/13/2018,03:19,2777.50,2777.50,2777.00,2777.00,6,27,33.00
06/13/2018,03:20,2777.00,2777.25,2776.75,2777.00,4,7,11.00
06/13/2018,03:23,2776.75,2776.75,2776.75,2776.75,0,1,1.00
06/13/2018,03:24,2776.75,2777.00,2776.75,2777.00,1,3,4.00
06/13/2018,03:25,2777.00,2777.00,2776.75,2776.75,1,1,2.00
06/13/2018,03:26,2777.00,2777.00,2777.00,2777.00,3,0,3.00
06/13/2018,03:27,2777.00,2777.00,2777.00,2777.00,3,0,3.00
06/13/2018,03:29,2777.00,2777.00,2777.00,2777.00,2,0,2.00
06/13/2018,03:30,2777.25,2777.25,2777.25,2777.25,81,0,81.00
06/13/2018,03:31,2777.00,2777.00,2777.00,2777.00,0,29,29.00
06/13/2018,03:32,2777.00,2777.25,2777.00,2777.25,4,2,6.00
06/13/2018,03:33,2777.50,2777.50,2777.50,2777.50,8,0,8.00
06/13/2018,03:34,2777.25,2777.50,2777.25,2777.50,19,14,33.00
06/13/2018,03:35,2777.75,2778.25,2777.75,2778.00,28,11,39.00
06/13/2018,03:36,2777.75,2777.75,2777.50,2777.75,11,12,23.00
06/13/2018,03:37,2777.75,2778.00,2777.75,2778.00,2,0,2.00
06/13/2018,03:38,2778.00,2778.00,2778.00,2778.00,6,0,6.00
06/13/2018,03:39,2778.25,2778.25,2778.25,2778.25,7,0,7.00
06/13/2018,03:40,2778.25,2778.25,2778.00,2778.00,17,9,26.00
06/13/2018,03:41,2778.00,2778.25,2778.00,2778.00,1,9,10.00
06/13/2018,03:43,2778.25,2778.25,2778.25,2778.25,1,0,1.00
06/13/2018,03:44,2778.25,2778.25,2778.00,2778.00,9,1,10.00
06/13/2018,03:45,2778.25,2778.25,2778.25,2778.25,2,0,2.00
06/13/2018,03:46,2778.00,2778.50,2778.00,2778.50,52,12,64.00
06/13/2018,03:47,2778.25,2778.25,2778.00,2778.00,32,11,43.00
06/13/2018,03:48,2778.00,2778.00,2777.75,2777.75,2,36,38.00
06/13/2018,03:49,2778.00,2778.25,2778.00,2778.00,40,33,73.00
06/13/2018,03:50,2778.00,2778.00,2777.50,2777.50,0,66,66.00
06/13/2018,03:51,2777.50,2777.75,2777.50,2777.75,3,1,4.00
06/13/2018,03:52,2778.00,2778.25,2778.00,2778.00,18,21,39.00
06/13/2018,03:53,2777.75,2777.75,2777.75,2777.75,0,38,38.00
06/13/2018,03:54,2777.75,2778.00,2777.75,2777.75,1,7,8.00
06/13/2018,03:55,2777.75,2777.75,2777.75,2777.75,0,9,9.00
06/13/2018,03:56,2777.50,2777.50,2777.50,2777.50,0,120,120.00
06/13/2018,03:57,2777.50,2778.00,2777.50,2778.00,10,27,37.00
06/13/2018,03:58,2778.00,2778.00,2778.00,2778.00,4,0,4.00
06/13/2018,03:59,2778.00,2778.00,2777.75,2778.00,16,2,18.00
06/13/2018,04:00,2778.00,2778.00,2777.75,2778.00,25,1,26.00
06/13/2018,04:01,2778.25,2778.50,2777.75,2778.25,72,34,106.00
06/13/2018,04:02,2778.25,2778.25,2778.25,2778.25,0,1,1.00
06/13/2018,04:03,2778.50,2778.50,2778.25,2778.25,55,2,57.00
06/13/2018,04:04,2778.50,2778.50,2778.25,2778.50,13,1,14.00
06/13/2018,04:05,2778.50,2778.50,2778.25,2778.25,1,9,10.00
06/13/2018,04:06,2778.00,2778.00,2777.75,2778.00,51,35,86.00
06/13/2018,04:07,2778.25,2778.25,2778.00,2778.00,50,32,82.00
06/13/2018,04:08,2778.00,2778.00,2778.00,2778.00,0,11,11.00
06/13/2018,04:09,2778.00,2778.50,2778.00,2778.50,7,4,11.00
06/13/2018,04:10,2778.50,2778.50,2778.25,2778.50,8,1,9.00
06/13/2018,04:11,2778.75,2778.75,2778.50,2778.50,7,9,16.00
06/13/2018,04:12,2778.25,2778.50,2778.00,2778.50,45,13,58.00
06/13/2018,04:13,2778.25,2778.50,2778.25,2778.50,4,5,9.00
06/13/2018,04:14,2778.50,2778.75,2778.50,2778.75,4,0,4.00
06/13/2018,04:15,2778.50,2778.50,2778.50,2778.50,0,20,20.00
06/13/2018,04:16,2778.50,2778.50,2778.25,2778.50,1,12,13.00
06/13/2018,04:17,2778.25,2778.25,2778.25,2778.25,0,14,14.00
06/13/2018,04:18,2778.25,2778.25,2777.75,2777.75,0,13,13.00
06/13/2018,04:19,2778.00,2778.25,2777.75,2778.25,27,1,28.00
06/13/2018,04:20,2778.00,2778.25,2778.00,2778.00,25,7,32.00
06/13/2018,04:21,2778.25,2778.50,2778.25,2778.50,23,0,23.00
06/13/2018,04:22,2778.25,2778.25,2778.25,2778.25,0,23,23.00
06/13/2018,04:23,2778.00,2778.00,2778.00,2778.00,0,5,5.00
06/13/2018,04:24,2778.00,2778.25,2777.50,2777.75,2,133,135.00
06/13/2018,04:25,2777.50,2778.25,2777.50,2778.00,62,2,64.00
06/13/2018,04:26,2778.25,2778.25,2778.00,2778.00,28,8,36.00
06/13/2018,04:27,2778.00,2778.00,2777.50,2777.50,0,66,66.00
06/13/2018,04:28,2777.75,2778.00,2777.50,2777.50,39,41,80.00
06/13/2018,04:29,2777.75,2777.75,2777.00,2777.50,4,62,66.00
06/13/2018,04:30,2777.50,2777.75,2777.50,2777.50,54,25,79.00
06/13/2018,04:31,2777.75,2777.75,2777.50,2777.50,52,128,180.00
06/13/2018,04:32,2777.50,2778.00,2777.50,2778.00,85,12,97.00
06/13/2018,04:33,2778.00,2778.25,2777.75,2778.25,74,37,111.00
06/13/2018,04:34,2778.25,2778.25,2778.00,2778.00,34,72,106.00
06/13/2018,04:35,2778.00,2778.00,2777.50,2777.50,0,43,43.00
06/13/2018,04:36,2777.75,2777.75,2777.50,2777.50,26,31,57.00
06/13/2018,04:37,2777.50,2777.75,2777.50,2777.75,14,8,22.00
06/13/2018,04:38,2777.75,2777.75,2777.50,2777.50,1,12,13.00
06/13/2018,04:39,2777.75,2778.25,2777.50,2777.50,35,69,104.00
06/13/2018,04:40,2777.75,2778.00,2777.50,2777.50,131,133,264.00
06/13/2018,04:41,2777.50,2777.50,2777.50,2777.50,0,25,25.00
06/13/2018,04:42,2777.50,2777.50,2777.25,2777.50,3,57,60.00
06/13/2018,04:43,2777.50,2777.75,2777.25,2777.50,5,10,15.00
06/13/2018,04:44,2777.50,2777.50,2777.50,2777.50,29,0,29.00
06/13/2018,04:45,2777.25,2777.50,2777.25,2777.50,57,1,58.00
06/13/2018,04:46,2777.50,2777.75,2777.50,2777.75,7,1,8.00
06/13/2018,04:47,2777.75,2777.75,2777.50,2777.75,22,1,23.00
06/13/2018,04:48,2777.75,2777.75,2777.75,2777.75,6,0,6.00
06/13/2018,04:49,2778.00,2778.00,2778.00,2778.00,8,0,8.00
06/13/2018,04:50,2778.00,2778.25,2778.00,2778.25,45,5,50.00
06/13/2018,04:51,2778.25,2778.75,2778.25,2778.75,208,47,255.00
06/13/2018,04:52,2778.75,2779.50,2778.75,2779.50,193,2,195.00
06/13/2018,04:53,2779.50,2780.25,2779.50,2780.00,192,20,212.00
06/13/2018,04:54,2780.00,2780.00,2779.75,2780.00,55,24,79.00
06/13/2018,04:55,2779.75,2779.75,2779.50,2779.50,0,13,13.00
06/13/2018,04:56,2779.50,2779.75,2779.25,2779.25,65,28,93.00
06/13/2018,04:57,2779.25,2779.25,2779.00,2779.25,14,27,41.00
06/13/2018,04:58,2779.50,2779.50,2779.25,2779.25,28,13,41.00
06/13/2018,04:59,2779.25,2779.50,2779.25,2779.25,13,33,46.00
06/13/2018,05:00,2779.25,2779.25,2779.00,2779.25,20,16,36.00
06/13/2018,05:01,2779.25,2780.00,2779.25,2779.75,145,19,164.00
06/13/2018,05:02,2780.00,2780.00,2780.00,2780.00,30,0,30.00
06/13/2018,05:03,2780.00,2780.25,2780.00,2780.00,4,9,13.00
06/13/2018,05:04,2779.75,2780.00,2779.50,2779.50,2,42,44.00
06/13/2018,05:05,2779.25,2779.25,2779.25,2779.25,0,10,10.00
06/13/2018,05:06,2779.25,2779.25,2779.25,2779.25,0,8,8.00
06/13/2018,05:07,2779.25,2779.25,2779.25,2779.25,0,102,102.00
06/13/2018,05:08,2779.25,2779.75,2779.25,2779.75,44,5,49.00
06/13/2018,05:09,2779.75,2780.00,2779.50,2779.50,72,31,103.00
06/13/2018,05:10,2779.75,2780.00,2779.75,2780.00,18,0,18.00
06/13/2018,05:11,2779.75,2780.00,2779.75,2779.75,11,27,38.00
06/13/2018,05:12,2779.75,2780.00,2779.75,2780.00,47,21,68.00
06/13/2018,05:14,2780.00,2780.00,2780.00,2780.00,10,0,10.00
06/13/2018,05:15,2779.75,2780.00,2779.75,2780.00,3,1,4.00
06/13/2018,05:16,2780.00,2780.25,2780.00,2780.00,25,8,33.00
06/13/2018,05:17,2780.25,2780.75,2780.25,2780.75,80,0,80.00
06/13/2018,05:18,2780.50,2780.50,2780.50,2780.50,0,56,56.00
06/13/2018,05:19,2780.50,2780.50,2780.00,2780.00,0,28,28.00
06/13/2018,05:20,2780.00,2780.25,2779.75,2780.00,17,112,129.00
06/13/2018,05:21,2780.00,2780.00,2780.00,2780.00,0,5,5.00
06/13/2018,05:22,2780.00,2780.25,2780.00,2780.25,40,27,67.00
06/13/2018,05:23,2780.25,2780.50,2780.25,2780.50,16,0,16.00
06/13/2018,05:24,2780.50,2780.50,2780.25,2780.25,3,3,6.00
06/13/2018,05:25,2780.25,2780.50,2780.25,2780.50,1,2,3.00
06/13/2018,05:26,2780.25,2780.25,2780.00,2780.25,15,15,30.00
06/13/2018,05:28,2780.00,2780.00,2780.00,2780.00,0,9,9.00
06/13/2018,05:29,2780.00,2780.00,2780.00,2780.00,0,8,8.00
06/13/2018,05:30,2779.75,2779.75,2779.75,2779.75,0,2,2.00
06/13/2018,05:31,2779.75,2780.00,2779.75,2780.00,3,1,4.00
06/13/2018,05:32,2779.75,2779.75,2779.50,2779.50,0,40,40.00
06/13/2018,05:33,2779.25,2779.50,2779.00,2779.50,20,15,35.00
06/13/2018,05:34,2779.50,2779.50,2779.50,2779.50,26,0,26.00
06/13/2018,05:35,2779.50,2780.00,2779.50,2780.00,22,0,22.00
06/13/2018,05:36,2779.75,2780.00,2779.75,2779.75,1,11,12.00
06/13/2018,05:37,2779.75,2780.00,2779.75,2780.00,1,21,22.00
06/13/2018,05:38,2779.50,2779.75,2779.50,2779.75,1,13,14.00
06/13/2018,05:39,2779.75,2779.75,2779.50,2779.75,11,12,23.00
06/13/2018,05:40,2779.75,2779.75,2779.75,2779.75,11,0,11.00
06/13/2018,05:41,2780.00,2780.25,2779.75,2780.25,27,5,32.00
06/13/2018,05:42,2780.25,2780.50,2780.25,2780.50,19,0,19.00
06/13/2018,05:43,2780.00,2780.25,2779.75,2779.75,14,7,21.00
06/13/2018,05:44,2779.75,2779.75,2779.50,2779.50,0,3,3.00
06/13/2018,05:45,2779.50,2779.50,2779.25,2779.25,0,13,13.00
06/13/2018,05:46,2779.25,2779.25,2779.00,2779.25,3,7,10.00
06/13/2018,05:47,2779.25,2779.25,2779.25,2779.25,2,0,2.00
06/13/2018,05:48,2779.25,2779.50,2779.25,2779.50,17,0,17.00
06/13/2018,05:49,2779.75,2780.00,2779.75,2780.00,10,1,11.00
06/13/2018,05:50,2780.00,2780.00,2780.00,2780.00,7,0,7.00
06/13/2018,05:51,2780.25,2780.50,2780.25,2780.25,23,1,24.00
06/13/2018,05:52,2780.25,2780.25,2780.25,2780.25,0,13,13.00
06/13/2018,05:53,2780.25,2780.50,2780.25,2780.25,3,36,39.00
06/13/2018,05:54,2780.50,2780.50,2780.50,2780.50,1,0,1.00
06/13/2018,05:55,2780.25,2780.25,2780.25,2780.25,0,2,2.00
06/13/2018,05:56,2780.25,2780.25,2780.25,2780.25,0,21,21.00
06/13/2018,05:57,2780.00,2780.25,2780.00,2780.25,22,5,27.00
06/13/2018,05:58,2780.50,2780.75,2780.50,2780.50,28,87,115.00
06/13/2018,05:59,2780.50,2780.50,2780.25,2780.25,0,11,11.00
06/13/2018,06:00,2780.25,2780.25,2780.25,2780.25,0,37,37.00
06/13/2018,06:01,2780.50,2780.50,2780.25,2780.25,93,89,182.00
06/13/2018,06:02,2780.25,2780.25,2780.00,2780.00,0,22,22.00
06/13/2018,06:03,2780.25,2780.25,2780.25,2780.25,5,0,5.00
06/13/2018,06:04,2780.25,2780.25,2780.00,2780.00,6,33,39.00
06/13/2018,06:05,2780.00,2780.25,2780.00,2780.25,17,2,19.00
06/13/2018,06:06,2780.50,2780.50,2780.25,2780.50,28,2,30.00
06/13/2018,06:07,2780.50,2780.50,2780.50,2780.50,19,0,19.00
06/13/2018,06:08,2780.50,2780.50,2780.25,2780.50,8,2,10.00
06/13/2018,06:09,2780.50,2780.75,2780.25,2780.50,130,22,152.00
06/13/2018,06:10,2780.50,2780.50,2780.50,2780.50,0,194,194.00
06/13/2018,06:11,2780.25,2780.25,2779.50,2779.75,14,43,57.00
06/13/2018,06:12,2779.75,2779.75,2779.75,2779.75,2,0,2.00
06/13/2018,06:13,2780.00,2780.25,2779.75,2779.75,24,156,180.00
06/13/2018,06:14,2780.00,2780.25,2780.00,2780.25,40,0,40.00
06/13/2018,06:15,2780.50,2780.50,2779.75,2780.00,65,54,119.00
06/13/2018,06:16,2780.00,2780.75,2780.00,2780.75,80,34,114.00
06/13/2018,06:17,2780.50,2780.50,2780.50,2780.50,0,15,15.00
06/13/2018,06:18,2780.75,2780.75,2780.75,2780.75,12,0,12.00
06/13/2018,06:19,2780.50,2780.75,2780.50,2780.75,9,2,11.00
06/13/2018,06:20,2780.75,2780.75,2780.75,2780.75,7,0,7.00
06/13/2018,06:21,2781.00,2781.25,2780.75,2780.75,47,21,68.00
06/13/2018,06:22,2780.75,2780.75,2780.75,2780.75,0,6,6.00
06/13/2018,06:23,2781.00,2781.00,2780.75,2780.75,33,3,36.00
06/13/2018,06:24,2780.50,2780.75,2780.50,2780.75,9,12,21.00
06/13/2018,06:25,2780.50,2780.50,2780.50,2780.50,0,73,73.00
06/13/2018,06:26,2780.50,2780.50,2780.50,2780.50,0,42,42.00
06/13/2018,06:27,2780.50,2780.50,2780.50,2780.50,0,39,39.00
06/13/2018,06:28,2780.75,2780.75,2780.50,2780.50,2,11,13.00
06/13/2018,06:29,2780.75,2780.75,2780.75,2780.75,1,0,1.00
06/13/2018,06:30,2780.50,2780.50,2780.50,2780.50,0,11,11.00
06/13/2018,06:31,2780.25,2780.25,2780.25,2780.25,0,32,32.00
06/13/2018,06:32,2780.25,2780.50,2780.25,2780.50,1,15,16.00
06/13/2018,06:33,2780.25,2780.25,2780.25,2780.25,0,5,5.00
06/13/2018,06:34,2780.25,2780.25,2780.25,2780.25,0,3,3.00
06/13/2018,06:35,2780.25,2780.25,2780.25,2780.25,0,7,7.00
06/13/2018,06:36,2780.25,2780.50,2780.25,2780.50,21,56,77.00
06/13/2018,06:37,2780.50,2780.75,2780.50,2780.75,19,0,19.00
06/13/2018,06:38,2780.75,2780.75,2780.50,2780.50,1,1,2.00
06/13/2018,06:39,2780.50,2780.75,2780.50,2780.75,5,4,9.00
06/13/2018,06:40,2781.00,2781.00,2781.00,2781.00,10,0,10.00
06/13/2018,06:41,2781.00,2781.00,2781.00,2781.00,4,0,4.00
06/13/2018,06:42,2781.00,2781.00,2781.00,2781.00,61,0,61.00
06/13/2018,06:44,2781.00,2781.00,2780.75,2781.00,72,1,73.00
06/13/2018,06:45,2781.00,2781.00,2781.00,2781.00,2,0,2.00
06/13/2018,06:47,2781.00,2781.00,2781.00,2781.00,2,0,2.00
06/13/2018,06:48,2780.75,2780.75,2780.75,2780.75,0,2,2.00
06/13/2018,06:49,2780.75,2780.75,2780.50,2780.50,0,48,48.00
06/13/2018,06:50,2780.50,2780.50,2780.50,2780.50,0,47,47.00
06/13/2018,06:51,2780.75,2780.75,2780.75,2780.75,2,0,2.00
06/13/2018,06:52,2780.50,2780.75,2780.50,2780.50,29,31,60.00
06/13/2018,06:53,2780.50,2780.50,2780.50,2780.50,0,58,58.00
06/13/2018,06:54,2780.50,2780.50,2780.25,2780.50,82,4,86.00
06/13/2018,06:55,2780.50,2780.75,2780.50,2780.75,8,1,9.00
06/13/2018,06:56,2780.50,2780.50,2780.25,2780.25,0,9,9.00
06/13/2018,06:57,2780.25,2780.50,2780.00,2780.25,34,27,61.00
06/13/2018,06:58,2780.00,2780.25,2780.00,2780.25,23,16,39.00
06/13/2018,06:59,2780.25,2780.25,2780.25,2780.25,5,0,5.00
06/13/2018,07:00,2780.25,2780.25,2780.00,2780.25,57,1,58.00
06/13/2018,07:01,2780.25,2780.25,2780.00,2780.00,48,6,54.00
06/13/2018,07:02,2780.00,2780.00,2779.75,2779.75,4,42,46.00
06/13/2018,07:03,2779.75,2780.00,2779.75,2780.00,15,12,27.00
06/13/2018,07:04,2779.75,2780.00,2779.75,2779.75,3,15,18.00
06/13/2018,07:05,2779.75,2779.75,2779.75,2779.75,0,67,67.00
06/13/2018,07:06,2779.75,2780.00,2779.75,2779.75,2,83,85.00
06/13/2018,07:07,2780.00,2780.00,2779.75,2779.75,116,10,126.00
06/13/2018,07:08,2779.75,2779.75,2779.50,2779.75,118,40,158.00
06/13/2018,07:09,2779.75,2780.00,2779.75,2779.75,26,13,39.00
06/13/2018,07:10,2780.00,2780.00,2780.00,2780.00,35,0,35.00
06/13/2018,07:11,2779.75,2780.00,2779.50,2779.50,1,210,211.00
06/13/2018,07:12,2779.50,2779.50,2779.50,2779.50,0,185,185.00
06/13/2018,07:13,2779.50,2779.75,2779.50,2779.50,22,23,45.00
06/13/2018,07:14,2779.50,2779.75,2779.50,2779.75,2,4,6.00
06/13/2018,07:15,2779.75,2779.75,2779.75,2779.75,86,0,86.00
06/13/2018,07:16,2779.75,2779.75,2779.75,2779.75,45,0,45.00
06/13/2018,07:17,2779.75,2780.00,2779.75,2779.75,75,7,82.00
06/13/2018,07:18,2780.00,2780.00,2779.75,2780.00,16,39,55.00
06/13/2018,07:19,2780.00,2780.00,2780.00,2780.00,21,0,21.00
06/13/2018,07:20,2780.00,2780.25,2779.75,2779.75,4,26,30.00
06/13/2018,07:21,2780.25,2780.25,2780.00,2780.00,28,44,72.00
06/13/2018,07:22,2780.00,2780.00,2779.75,2780.00,2,15,17.00
06/13/2018,07:23,2780.00,2780.00,2779.75,2779.75,2,2,4.00
06/13/2018,07:24,2779.75,2780.00,2779.75,2779.75,1,35,36.00
06/13/2018,07:25,2779.75,2779.75,2779.75,2779.75,0,7,7.00
06/13/2018,07:26,2780.00,2780.00,2779.25,2779.50,18,16,34.00
06/13/2018,07:27,2779.50,2779.50,2779.25,2779.25,13,3,16.00
06/13/2018,07:28,2779.25,2779.25,2779.25,2779.25,0,44,44.00
06/13/2018,07:29,2779.25,2779.25,2779.25,2779.25,0,26,26.00
06/13/2018,07:30,2779.50,2779.50,2779.25,2779.25,17,15,32.00
06/13/2018,07:31,2779.00,2779.00,2778.50,2778.50,0,72,72.00
06/13/2018,07:32,2778.75,2779.00,2778.50,2779.00,248,60,308.00
06/13/2018,07:33,2778.75,2778.75,2778.25,2778.25,0,61,61.00
06/13/2018,07:34,2778.50,2779.00,2778.50,2779.00,41,3,44.00
06/13/2018,07:35,2779.00,2779.00,2778.75,2779.00,29,10,39.00
06/13/2018,07:36,2779.00,2779.00,2779.00,2779.00,59,0,59.00
06/13/2018,07:37,2779.00,2779.00,2778.50,2778.50,10,57,67.00
06/13/2018,07:38,2778.50,2779.00,2778.25,2779.00,33,12,45.00
06/13/2018,07:39,2779.25,2779.25,2779.25,2779.25,17,0,17.00
06/13/2018,07:40,2779.25,2779.75,2779.25,2779.25,35,21,56.00
06/13/2018,07:41,2779.25,2779.25,2779.00,2779.00,0,19,19.00
06/13/2018,07:42,2779.00,2779.00,2778.50,2778.75,1,13,14.00
06/13/2018,07:43,2778.75,2778.75,2778.50,2778.50,21,19,40.00
06/13/2018,07:44,2778.75,2779.00,2778.75,2778.75,15,1,16.00
06/13/2018,07:45,2779.00,2779.25,2778.75,2779.25,96,50,146.00
06/13/2018,07:46,2779.00,2779.00,2778.75,2778.75,0,41,41.00
06/13/2018,07:47,2778.50,2778.50,2778.50,2778.50,0,7,7.00
06/13/2018,07:48,2778.50,2778.50,2778.00,2778.00,4,147,151.00
06/13/2018,07:49,2778.25,2778.25,2778.00,2778.25,5,52,57.00
06/13/2018,07:50,2778.25,2778.25,2778.25,2778.25,6,0,6.00
06/13/2018,07:51,2778.25,2778.50,2778.25,2778.25,91,49,140.00
06/13/2018,07:52,2778.50,2778.50,2778.00,2778.25,110,55,165.00
06/13/2018,07:53,2778.25,2779.00,2778.25,2778.75,105,57,162.00
06/13/2018,07:54,2779.00,2779.00,2778.50,2778.50,1,48,49.00
06/13/2018,07:55,2778.50,2778.75,2778.50,2778.50,15,35,50.00
06/13/2018,07:56,2778.75,2778.75,2778.50,2778.50,205,104,309.00
06/13/2018,07:57,2778.50,2778.75,2778.50,2778.75,28,2,30.00
06/13/2018,07:58,2779.00,2779.00,2779.00,2779.00,24,0,24.00
06/13/2018,07:59,2779.00,2779.00,2779.00,2779.00,36,0,36.00
06/13/2018,08:00,2779.00,2779.25,2779.00,2779.00,23,7,30.00
06/13/2018,08:01,2779.25,2779.25,2778.75,2778.75,7,214,221.00
06/13/2018,08:02,2779.00,2779.25,2779.00,2779.25,231,0,231.00
06/13/2018,08:03,2779.25,2779.25,2779.00,2779.25,26,4,30.00
06/13/2018,08:04,2779.25,2779.25,2778.75,2779.00,66,164,230.00
06/13/2018,08:05,2779.00,2779.25,2778.75,2779.00,89,6,95.00
06/13/2018,08:06,2779.00,2779.00,2778.75,2779.00,87,75,162.00
06/13/2018,08:07,2779.00,2779.00,2778.75,2778.75,18,2,20.00
06/13/2018,08:08,2779.00,2779.00,2778.50,2778.75,62,50,112.00
06/13/2018,08:09,2778.75,2778.75,2778.75,2778.75,26,0,26.00
06/13/2018,08:10,2778.75,2778.75,2778.75,2778.75,25,0,25.00
06/13/2018,08:11,2778.75,2778.75,2778.75,2778.75,6,0,6.00
06/13/2018,08:12,2778.75,2778.75,2778.50,2778.50,6,3,9.00
06/13/2018,08:13,2778.50,2778.75,2778.50,2778.50,1,2,3.00
06/13/2018,08:14,2778.75,2778.75,2778.75,2778.75,5,0,5.00
06/13/2018,08:15,2778.75,2779.25,2778.75,2779.25,222,3,225.00
06/13/2018,08:16,2779.25,2779.75,2779.25,2779.75,137,29,166.00
06/13/2018,08:17,2779.75,2780.00,2779.75,2779.75,56,48,104.00
06/13/2018,08:18,2779.75,2779.75,2779.50,2779.50,0,116,116.00
06/13/2018,08:19,2779.50,2779.50,2779.25,2779.25,0,103,103.00
06/13/2018,08:20,2779.50,2779.50,2779.25,2779.25,1,23,24.00
06/13/2018,08:21,2779.50,2779.50,2778.75,2778.75,2,121,123.00
06/13/2018,08:22,2778.75,2779.00,2778.75,2779.00,5,7,12.00
06/13/2018,08:23,2779.00,2779.00,2778.75,2778.75,3,2,5.00
06/13/2018,08:24,2779.00,2779.00,2778.75,2779.00,11,4,15.00
06/13/2018,08:25,2779.00,2779.00,2778.75,2778.75,13,59,72.00
06/13/2018,08:26,2778.75,2778.75,2778.25,2778.50,96,49,145.00
06/13/2018,08:27,2778.50,2779.00,2778.25,2779.00,107,10,117.00
06/13/2018,08:28,2779.00,2779.25,2779.00,2779.00,7,4,11.00
06/13/2018,08:29,2779.25,2779.75,2779.25,2779.25,162,221,383.00
06/13/2018,08:30,2779.50,2779.75,2779.25,2779.50,72,131,203.00
06/13/2018,08:31,2779.50,2779.75,2778.50,2778.75,404,385,789.00
06/13/2018,08:32,2778.75,2780.00,2778.50,2778.75,681,691,1372.00
06/13/2018,08:33,2779.00,2779.75,2779.00,2779.00,271,216,487.00
06/13/2018,08:34,2779.25,2779.75,2779.00,2779.50,496,185,681.00
06/13/2018,08:35,2779.50,2779.50,2778.50,2779.00,235,375,610.00
06/13/2018,08:36,2779.00,2779.00,2778.00,2778.25,264,235,499.00
06/13/2018,08:37,2778.25,2778.50,2777.75,2778.50,374,310,684.00
06/13/2018,08:38,2778.25,2778.75,2778.25,2778.75,391,231,622.00
06/13/2018,08:39,2779.00,2780.00,2779.00,2779.75,354,670,1024.00
06/13/2018,08:40,2779.50,2780.00,2779.50,2779.75,460,319,779.00
06/13/2018,08:41,2779.50,2780.00,2779.50,2780.00,188,361,549.00
06/13/2018,08:42,2780.00,2780.00,2779.50,2779.50,124,309,433.00
06/13/2018,08:43,2779.25,2779.75,2779.00,2779.75,233,72,305.00
06/13/2018,08:44,2779.50,2779.75,2779.25,2779.25,403,369,772.00
06/13/2018,08:45,2779.25,2780.00,2779.25,2779.75,95,279,374.00
06/13/2018,08:46,2779.75,2780.75,2778.75,2779.00,575,1390,1965.00
06/13/2018,08:47,2779.00,2780.00,2779.00,2779.75,572,224,796.00
06/13/2018,08:48,2779.75,2780.00,2779.25,2779.50,107,619,726.00
06/13/2018,08:49,2779.50,2780.25,2779.50,2780.25,479,2,481.00
06/13/2018,08:50,2780.25,2780.50,2779.75,2780.00,410,236,646.00
06/13/2018,08:51,2780.25,2780.25,2779.75,2779.75,286,89,375.00
06/13/2018,08:52,2779.75,2779.75,2779.25,2779.25,71,279,350.00
06/13/2018,08:53,2779.00,2779.50,2779.00,2779.25,109,428,537.00
06/13/2018,08:54,2779.25,2779.25,2779.00,2779.25,160,777,937.00
06/13/2018,08:55,2779.00,2779.25,2778.75,2778.75,67,565,632.00
06/13/2018,08:56,2778.75,2778.75,2778.50,2778.50,125,570,695.00
06/13/2018,08:57,2778.50,2778.75,2778.00,2778.75,223,146,369.00
06/13/2018,08:58,2778.50,2779.25,2778.25,2779.00,251,250,501.00
06/13/2018,08:59,2779.25,2779.75,2779.00,2779.50,52,222,274.00
06/13/2018,09:00,2779.25,2779.25,2778.50,2778.50,141,273,414.00
06/13/2018,09:01,2778.50,2779.25,2778.50,2779.00,321,163,484.00
06/13/2018,09:02,2779.00,2779.00,2778.50,2779.00,218,71,289.00
06/13/2018,09:03,2779.00,2779.00,2778.50,2778.75,108,71,179.00
06/13/2018,09:04,2778.75,2779.00,2778.75,2778.75,98,137,235.00
06/13/2018,09:05,2778.75,2779.50,2778.75,2779.25,100,150,250.00
06/13/2018,09:06,2779.25,2779.75,2779.00,2779.50,161,159,320.00
06/13/2018,09:07,2779.75,2780.00,2779.50,2779.75,179,483,662.00
06/13/2018,09:08,2779.75,2780.25,2779.75,2780.00,89,24,113.00
06/13/2018,09:09,2780.00,2780.25,2779.75,2780.00,88,150,238.00
06/13/2018,09:10,2780.00,2780.50,2780.00,2780.00,73,201,274.00
06/13/2018,09:11,2780.00,2780.25,2779.50,2780.25,53,174,227.00
06/13/2018,09:12,2780.25,2780.50,2780.00,2780.25,28,102,130.00
06/13/2018,09:13,2780.25,2780.50,2780.00,2780.50,136,44,180.00
06/13/2018,09:14,2780.25,2780.50,2780.00,2780.25,33,82,115.00
06/13/2018,09:15,2780.25,2780.50,2779.75,2780.00,52,248,300.00
06/13/2018,09:16,2779.75,2780.50,2779.75,2780.50,139,20,159.00
06/13/2018,09:17,2780.50,2780.75,2780.25,2780.50,285,255,540.00
06/13/2018,09:18,2780.50,2780.50,2780.00,2780.25,4,135,139.00
06/13/2018,09:19,2780.00,2780.25,2779.50,2780.25,108,69,177.00
06/13/2018,09:20,2780.25,2780.50,2780.00,2780.50,219,36,255.00
06/13/2018,09:21,2780.25,2780.50,2780.00,2780.00,146,197,343.00
06/13/2018,09:22,2780.00,2780.00,2779.50,2779.50,6,154,160.00
06/13/2018,09:23,2779.75,2780.50,2779.50,2780.50,279,136,415.00
06/13/2018,09:24,2780.25,2780.50,2780.25,2780.25,261,91,352.00
06/13/2018,09:25,2780.50,2780.75,2780.25,2780.50,78,131,209.00
06/13/2018,09:26,2780.50,2780.75,2780.25,2780.50,56,118,174.00
06/13/2018,09:27,2780.50,2781.00,2780.25,2780.25,215,264,479.00
06/13/2018,09:28,2780.50,2781.00,2780.50,2780.75,88,89,177.00
06/13/2018,09:29,2780.75,2781.25,2780.50,2781.00,159,84,243.00
06/13/2018,09:30,2780.75,2781.50,2780.75,2780.75,255,238,493.00
06/13/2018,09:31,2781.00,2781.75,2780.50,2781.75,815,195,1010.00
06/13/2018,09:32,2781.50,2782.00,2781.00,2781.00,212,237,449.00
06/13/2018,09:33,2781.00,2781.50,2780.50,2781.00,449,453,902.00
06/13/2018,09:34,2781.00,2781.50,2780.75,2781.25,104,227,331.00
06/13/2018,09:35,2781.25,2781.25,2780.75,2781.00,96,159,255.00
06/13/2018,09:36,2780.75,2781.50,2780.75,2781.25,125,121,246.00
06/13/2018,09:37,2781.25,2782.25,2781.00,2782.00,274,156,430.00
06/13/2018,09:38,2781.75,2782.00,2780.50,2780.50,13,416,429.00
06/13/2018,09:39,2780.75,2780.75,2779.50,2779.75,290,685,975.00
06/13/2018,09:40,2779.75,2780.25,2779.50,2779.50,204,499,703.00
06/13/2018,09:41,2779.50,2780.00,2779.00,2780.00,200,203,403.00
06/13/2018,09:42,2780.00,2780.25,2779.50,2779.50,49,157,206.00
06/13/2018,09:43,2779.50,2779.75,2779.25,2779.75,102,82,184.00
06/13/2018,09:44,2779.75,2780.25,2779.50,2779.75,458,218,676.00
06/13/2018,09:45,2780.00,2780.00,2779.25,2779.50,129,239,368.00
06/13/2018,09:46,2779.50,2779.50,2778.75,2779.00,203,412,615.00
06/13/2018,09:47,2779.00,2780.00,2778.75,2779.75,182,218,400.00
06/13/2018,09:48,2779.50,2780.00,2779.50,2780.00,177,254,431.00
06/13/2018,09:49,2779.75,2779.75,2779.25,2779.50,167,78,245.00
06/13/2018,09:50,2779.50,2779.50,2778.75,2779.00,324,536,860.00
06/13/2018,09:51,2779.00,2779.75,2779.00,2779.50,363,403,766.00
06/13/2018,09:52,2779.25,2779.50,2779.25,2779.25,79,125,204.00
06/13/2018,09:53,2779.25,2780.00,2779.00,2779.75,188,268,456.00
06/13/2018,09:54,2779.75,2780.00,2779.25,2779.25,262,251,513.00
06/13/2018,09:55,2779.25,2779.50,2779.25,2779.50,163,45,208.00
06/13/2018,09:56,2779.75,2779.75,2779.50,2779.75,11,70,81.00
06/13/2018,09:57,2779.50,2779.75,2779.25,2779.25,3,57,60.00
06/13/2018,09:58,2779.50,2779.50,2779.25,2779.50,112,1,113.00
06/13/2018,09:59,2779.25,2779.25,2778.75,2778.75,62,75,137.00
06/13/2018,10:00,2779.00,2779.75,2779.00,2779.75,252,4,256.00
06/13/2018,10:01,2780.00,2780.75,2780.00,2780.25,116,87,203.00
06/13/2018,10:02,2780.50,2781.00,2780.50,2780.75,54,50,104.00
06/13/2018,10:03,2780.75,2781.75,2780.75,2781.50,222,16,238.00
06/13/2018,10:04,2781.75,2782.00,2781.50,2781.75,124,20,144.00
06/13/2018,10:05,2781.75,2781.75,2781.25,2781.50,168,138,306.00
06/13/2018,10:06,2781.50,2781.75,2781.50,2781.50,139,165,304.00
06/13/2018,10:07,2781.50,2781.50,2781.00,2781.50,50,23,73.00
06/13/2018,10:08,2781.50,2781.50,2781.25,2781.50,75,52,127.00
06/13/2018,10:09,2781.50,2781.75,2781.25,2781.50,92,28,120.00
06/13/2018,10:10,2781.50,2781.75,2781.50,2781.75,5,56,61.00
06/13/2018,10:11,2781.50,2782.25,2781.50,2781.50,77,258,335.00
06/13/2018,10:12,2781.50,2781.75,2781.25,2781.50,44,8,52.00
06/13/2018,10:13,2781.25,2781.50,2780.75,2780.75,57,287,344.00
06/13/2018,10:14,2781.00,2781.25,2780.75,2781.25,47,3,50.00
06/13/2018,10:15,2781.00,2781.25,2780.50,2780.75,17,78,95.00
06/13/2018,10:16,2780.50,2781.50,2780.50,2781.25,68,82,150.00
06/13/2018,10:17,2781.50,2782.00,2781.50,2781.50,173,126,299.00
06/13/2018,10:18,2781.50,2782.00,2781.50,2782.00,52,39,91.00
06/13/2018,10:19,2782.00,2782.00,2781.75,2781.75,44,29,73.00
06/13/2018,10:20,2781.75,2782.00,2781.50,2781.75,12,66,78.00
06/13/2018,10:21,2781.75,2781.75,2781.75,2781.75,0,146,146.00
06/13/2018,10:22,2781.75,2782.00,2781.50,2781.50,26,155,181.00
06/13/2018,10:23,2781.75,2781.75,2781.50,2781.75,98,2,100.00
06/13/2018,10:24,2781.50,2782.00,2781.50,2782.00,158,2,160.00
06/13/2018,10:25,2781.75,2782.00,2781.50,2782.00,75,118,193.00
06/13/2018,10:26,2782.00,2782.25,2781.75,2782.00,43,72,115.00
06/13/2018,10:27,2781.75,2782.25,2781.75,2782.00,112,26,138.00
06/13/2018,10:28,2782.25,2782.50,2782.25,2782.50,127,1,128.00
06/13/2018,10:29,2782.50,2782.50,2782.25,2782.25,129,26,155.00
06/13/2018,10:30,2782.25,2782.25,2782.00,2782.00,5,146,151.00
06/13/2018,10:31,2782.00,2782.25,2781.75,2781.75,30,177,207.00
06/13/2018,10:32,2781.75,2782.50,2781.75,2782.50,158,82,240.00
06/13/2018,10:33,2782.50,2782.75,2782.25,2782.50,72,57,129.00
06/13/2018,10:34,2782.50,2782.50,2782.00,2782.00,81,75,156.00
06/13/2018,10:35,2782.00,2782.25,2781.75,2782.00,67,212,279.00
06/13/2018,10:36,2782.00,2782.25,2781.75,2782.00,109,18,127.00
06/13/2018,10:37,2782.00,2782.25,2782.00,2782.00,55,79,134.00
06/13/2018,10:38,2782.00,2782.25,2781.75,2782.25,32,18,50.00
06/13/2018,10:39,2782.00,2782.25,2782.00,2782.25,129,49,178.00
06/13/2018,10:40,2782.25,2782.50,2781.75,2782.00,56,94,150.00
06/13/2018,10:41,2782.00,2782.25,2782.00,2782.25,122,0,122.00
06/13/2018,10:42,2782.25,2782.50,2782.00,2782.25,67,74,141.00
06/13/2018,10:43,2782.50,2782.75,2782.00,2782.25,20,45,65.00
06/13/2018,10:44,2782.00,2782.50,2782.00,2782.25,66,36,102.00
06/13/2018,10:45,2782.25,2782.25,2781.75,2782.00,6,192,198.00
06/13/2018,10:46,2782.00,2782.00,2781.75,2782.00,29,108,137.00
06/13/2018,10:47,2781.75,2782.00,2781.50,2781.75,77,127,204.00
06/13/2018,10:48,2781.75,2781.75,2781.00,2781.00,148,146,294.00
06/13/2018,10:49,2781.25,2781.50,2781.00,2781.25,126,4,130.00
06/13/2018,10:50,2781.00,2781.25,2781.00,2781.25,79,1,80.00
06/13/2018,10:51,2781.50,2781.50,2781.25,2781.25,18,41,59.00
06/13/2018,10:52,2781.25,2781.25,2781.25,2781.25,0,6,6.00
06/13/2018,10:53,2781.25,2781.50,2781.25,2781.50,1,97,98.00
06/13/2018,10:54,2781.50,2781.75,2781.25,2781.75,73,7,80.00
06/13/2018,10:55,2781.50,2781.75,2781.25,2781.50,24,56,80.00
06/13/2018,10:56,2781.50,2781.75,2781.25,2781.75,112,141,253.00
06/13/2018,10:57,2781.75,2781.75,2781.75,2781.75,88,0,88.00
06/13/2018,10:58,2782.00,2782.00,2781.75,2781.75,2,72,74.00
06/13/2018,10:59,2782.00,2782.00,2781.75,2781.75,36,183,219.00
06/13/2018,11:00,2782.00,2782.00,2781.50,2781.50,2,185,187.00
06/13/2018,11:01,2781.50,2781.75,2781.25,2781.25,55,53,108.00
06/13/2018,11:02,2781.25,2781.25,2780.75,2781.00,1,198,199.00
06/13/2018,11:03,2781.00,2781.00,2780.50,2780.50,2,131,133.00
06/13/2018,11:04,2780.75,2780.75,2780.25,2780.50,11,73,84.00
06/13/2018,11:05,2780.25,2780.50,2780.25,2780.25,44,4,48.00
06/13/2018,11:06,2780.25,2780.50,2780.25,2780.25,30,195,225.00
06/13/2018,11:07,2780.25,2780.75,2780.25,2780.50,57,76,133.00
06/13/2018,11:08,2780.75,2781.00,2780.50,2780.75,56,12,68.00
06/13/2018,11:09,2780.75,2780.75,2780.50,2780.75,46,72,118.00
06/13/2018,11:10,2780.75,2781.00,2780.75,2780.75,50,45,95.00
06/13/2018,11:11,2780.75,2780.75,2780.50,2780.50,0,22,22.00
06/13/2018,11:12,2780.75,2781.00,2780.75,2781.00,25,0,25.00
06/13/2018,11:13,2780.75,2781.00,2780.50,2780.75,15,38,53.00
06/13/2018,11:14,2781.00,2781.00,2780.50,2780.75,53,272,325.00
06/13/2018,11:15,2780.50,2780.75,2780.25,2780.50,113,104,217.00
06/13/2018,11:16,2780.50,2780.75,2780.50,2780.75,204,2,206.00
06/13/2018,11:17,2780.75,2780.75,2780.25,2780.50,20,48,68.00
06/13/2018,11:18,2780.50,2780.50,2780.25,2780.25,2,27,29.00
06/13/2018,11:19,2780.25,2780.25,2780.00,2780.00,31,51,82.00
06/13/2018,11:20,2780.00,2780.00,2779.00,2779.00,95,299,394.00
06/13/2018,11:21,2779.25,2779.25,2778.50,2778.75,98,161,259.00
06/13/2018,11:22,2778.50,2779.00,2778.25,2778.75,58,144,202.00
06/13/2018,11:23,2778.75,2779.25,2778.75,2779.00,43,8,51.00
06/13/2018,11:24,2779.00,2779.25,2778.75,2778.75,5,26,31.00
06/13/2018,11:25,2779.00,2779.25,2779.00,2779.25,57,1,58.00
06/13/2018,11:26,2779.00,2779.50,2779.00,2779.50,164,34,198.00
06/13/2018,11:27,2779.50,2779.75,2779.25,2779.75,58,13,71.00
06/13/2018,11:28,2779.50,2779.75,2779.50,2779.50,38,39,77.00
06/13/2018,11:29,2779.75,2779.75,2779.50,2779.50,1,2,3.00
06/13/2018,11:30,2779.50,2779.50,2779.50,2779.50,0,31,31.00
06/13/2018,11:31,2779.25,2779.50,2779.00,2779.00,1,103,104.00
06/13/2018,11:32,2779.25,2779.50,2779.00,2779.00,47,9,56.00
06/13/2018,11:33,2779.00,2779.50,2778.75,2779.00,313,134,447.00
06/13/2018,11:34,2779.25,2779.25,2779.00,2779.00,46,50,96.00
06/13/2018,11:35,2779.00,2779.25,2778.75,2779.00,131,28,159.00
06/13/2018,11:36,2779.00,2779.25,2779.00,2779.00,81,12,93.00
06/13/2018,11:37,2779.25,2779.25,2779.25,2779.25,45,0,45.00
06/13/2018,11:38,2779.25,2779.25,2779.00,2779.25,56,7,63.00
06/13/2018,11:39,2779.00,2779.25,2779.00,2779.00,38,3,41.00
06/13/2018,11:40,2779.25,2779.25,2779.25,2779.25,22,0,22.00
06/13/2018,11:41,2779.00,2779.00,2778.75,2778.75,2,72,74.00
06/13/2018,11:42,2778.75,2779.50,2778.75,2779.50,136,5,141.00
06/13/2018,11:43,2779.50,2779.50,2779.25,2779.50,55,8,63.00
06/13/2018,11:44,2779.50,2779.50,2779.50,2779.50,96,0,96.00
06/13/2018,11:45,2779.75,2779.75,2779.50,2779.75,87,1,88.00
06/13/2018,11:46,2779.75,2779.75,2779.50,2779.75,145,2,147.00
06/13/2018,11:47,2779.75,2779.75,2779.75,2779.75,26,0,26.00
06/13/2018,11:48,2779.75,2780.00,2779.75,2779.75,8,11,19.00
06/13/2018,11:49,2779.75,2780.00,2779.50,2779.50,1,110,111.00
06/13/2018,11:50,2779.50,2779.50,2779.25,2779.25,4,5,9.00
06/13/2018,11:51,2779.25,2779.50,2779.25,2779.50,6,57,63.00
06/13/2018,11:52,2779.25,2779.25,2779.00,2779.00,0,9,9.00
06/13/2018,11:53,2779.00,2779.25,2779.00,2779.00,3,33,36.00
06/13/2018,11:54,2779.00,2779.00,2778.75,2779.00,1,54,55.00
06/13/2018,11:55,2779.00,2779.00,2778.50,2778.50,4,233,237.00
06/13/2018,11:56,2778.50,2778.75,2778.25,2778.25,12,116,128.00
06/13/2018,11:57,2778.25,2778.25,2778.00,2778.00,5,29,34.00
06/13/2018,11:58,2778.25,2778.75,2778.25,2778.50,150,23,173.00
06/13/2018,11:59,2778.50,2778.50,2778.25,2778.50,99,28,127.00
06/13/2018,12:00,2778.50,2778.50,2778.00,2778.00,30,297,327.00
06/13/2018,12:01,2778.00,2778.00,2777.25,2777.50,162,218,380.00
06/13/2018,12:02,2777.50,2777.50,2777.25,2777.50,36,9,45.00
06/13/2018,12:03,2777.50,2777.50,2777.25,2777.50,123,19,142.00
06/13/2018,12:04,2777.50,2778.00,2777.50,2778.00,184,27,211.00
06/13/2018,12:05,2778.25,2778.25,2778.00,2778.00,153,29,182.00
06/13/2018,12:06,2778.25,2778.50,2778.00,2778.25,250,117,367.00
06/13/2018,12:07,2778.25,2778.50,2778.00,2778.25,76,87,163.00
06/13/2018,12:08,2778.25,2778.50,2778.25,2778.25,129,44,173.00
06/13/2018,12:09,2778.25,2778.50,2778.00,2778.25,56,32,88.00
06/13/2018,12:10,2778.25,2778.25,2777.50,2777.50,0,134,134.00
06/13/2018,12:11,2777.50,2778.75,2777.50,2778.50,114,46,160.00
06/13/2018,12:12,2778.50,2778.50,2778.00,2778.00,1,53,54.00
06/13/2018,12:13,2778.00,2778.25,2777.75,2777.75,13,40,53.00
06/13/2018,12:14,2778.00,2778.25,2776.75,2777.50,197,597,794.00
06/13/2018,12:15,2777.75,2778.00,2777.50,2778.00,109,38,147.00
06/13/2018,12:16,2777.75,2778.00,2777.75,2778.00,106,16,122.00
06/13/2018,12:17,2777.75,2777.75,2777.75,2777.75,0,29,29.00
06/13/2018,12:18,2777.75,2777.75,2777.75,2777.75,0,47,47.00
06/13/2018,12:19,2777.50,2778.00,2777.50,2778.00,36,51,87.00
06/13/2018,12:20,2777.75,2778.00,2777.50,2778.00,2,66,68.00
06/13/2018,12:21,2778.00,2778.00,2778.00,2778.00,35,0,35.00
06/13/2018,12:22,2778.00,2778.00,2778.00,2778.00,43,0,43.00
06/13/2018,12:23,2778.00,2778.00,2777.75,2778.00,24,1,25.00
06/13/2018,12:24,2777.75,2778.00,2777.75,2777.75,4,33,37.00
06/13/2018,12:25,2777.75,2778.00,2777.50,2778.00,11,39,50.00
06/13/2018,12:26,2777.75,2777.75,2777.50,2777.50,30,27,57.00
06/13/2018,12:27,2777.75,2778.50,2777.75,2778.50,88,2,90.00
06/13/2018,12:28,2778.25,2778.25,2777.75,2778.25,11,69,80.00
06/13/2018,12:29,2778.00,2778.25,2777.75,2778.00,55,12,67.00
06/13/2018,12:30,2778.00,2778.00,2778.00,2778.00,25,0,25.00
06/13/2018,12:31,2777.75,2778.00,2777.50,2777.50,2,24,26.00
06/13/2018,12:32,2777.75,2778.00,2777.75,2777.75,9,4,13.00
06/13/2018,12:33,2777.75,2778.00,2777.75,2777.75,1,17,18.00
06/13/2018,12:34,2777.75,2778.25,2777.75,2778.00,21,38,59.00
06/13/2018,12:35,2777.75,2778.00,2777.50,2777.75,30,18,48.00
06/13/2018,12:36,2777.75,2777.75,2777.50,2777.75,6,32,38.00
06/13/2018,12:37,2777.75,2778.25,2777.50,2778.25,37,1,38.00
06/13/2018,12:38,2778.00,2778.25,2778.00,2778.25,41,21,62.00
06/13/2018,12:39,2778.25,2778.50,2778.25,2778.50,95,0,95.00
06/13/2018,12:40,2778.50,2778.75,2778.25,2778.50,69,24,93.00
06/13/2018,12:41,2778.75,2778.75,2778.50,2778.50,20,7,27.00
06/13/2018,12:42,2778.75,2778.75,2778.75,2778.75,36,0,36.00
06/13/2018,12:43,2778.75,2778.75,2778.50,2778.50,6,81,87.00
06/13/2018,12:44,2778.50,2778.75,2778.50,2778.50,8,29,37.00
06/13/2018,12:45,2778.75,2778.75,2778.50,2778.50,60,121,181.00
06/13/2018,12:46,2778.50,2778.75,2778.50,2778.75,9,13,22.00
06/13/2018,12:47,2778.75,2778.75,2778.50,2778.75,32,1,33.00
06/13/2018,12:48,2778.75,2778.75,2778.50,2778.50,32,91,123.00
06/13/2018,12:49,2778.75,2778.75,2778.50,2778.75,74,26,100.00
06/13/2018,12:50,2778.75,2778.75,2778.75,2778.75,35,0,35.00
06/13/2018,12:51,2778.75,2779.00,2778.50,2778.75,23,44,67.00
06/13/2018,12:52,2778.75,2779.00,2778.75,2779.00,19,129,148.00
06/13/2018,12:53,2779.00,2779.25,2778.75,2779.00,125,47,172.00
06/13/2018,12:54,2779.00,2779.00,2778.75,2778.75,18,76,94.00
06/13/2018,12:55,2778.75,2779.25,2778.75,2779.25,132,34,166.00
06/13/2018,12:56,2779.50,2779.50,2779.00,2779.00,43,171,214.00
06/13/2018,12:57,2779.00,2779.25,2778.00,2778.50,30,145,175.00
06/13/2018,12:58,2778.25,2778.25,2777.75,2777.75,31,59,90.00
06/13/2018,12:59,2778.00,2778.75,2777.75,2778.25,13,4,17.00
06/13/2018,13:00,2778.75,2779.25,2778.50,2778.75,21,18,39.00
06/13/2018,13:01,2779.00,2779.50,2772.75,2776.75,329,638,967.00
06/13/2018,13:02,2776.75,2778.00,2774.50,2777.00,345,455,800.00
06/13/2018,13:03,2777.00,2777.25,2775.50,2776.00,197,501,698.00
06/13/2018,13:04,2776.25,2777.25,2775.75,2776.00,175,123,298.00
06/13/2018,13:05,2776.00,2776.25,2773.00,2773.50,403,680,1083.00
06/13/2018,13:06,2773.75,2774.00,2773.00,2773.75,338,409,747.00
06/13/2018,13:07,2773.75,2773.75,2772.00,2773.00,425,572,997.00
06/13/2018,13:08,2773.00,2773.00,2772.00,2772.50,301,411,712.00
06/13/2018,13:09,2772.25,2773.25,2771.75,2772.50,837,1008,1845.00
06/13/2018,13:10,2772.50,2772.75,2771.50,2771.75,584,694,1278.00
06/13/2018,13:11,2771.50,2773.25,2771.25,2773.25,348,218,566.00
06/13/2018,13:12,2773.25,2775.75,2773.00,2775.00,441,406,847.00
06/13/2018,13:13,2775.00,2776.50,2774.75,2776.00,400,296,696.00
06/13/2018,13:14,2775.75,2776.25,2775.00,2775.25,262,194,456.00
06/13/2018,13:15,2775.00,2775.25,2774.75,2775.25,52,56,108.00
06/13/2018,13:16,2775.00,2776.00,2774.75,2776.00,342,101,443.00
06/13/2018,13:17,2775.75,2775.75,2774.75,2775.50,231,331,562.00
06/13/2018,13:18,2775.75,2775.75,2775.00,2775.75,209,116,325.00
06/13/2018,13:19,2775.75,2776.25,2775.00,2775.75,187,143,330.00
06/13/2018,13:20,2775.75,2776.00,2774.00,2774.75,251,376,627.00
06/13/2018,13:21,2774.75,2775.00,2773.50,2773.75,196,354,550.00
06/13/2018,13:22,2773.50,2773.75,2772.50,2773.50,404,437,841.00
06/13/2018,13:23,2773.50,2773.50,2772.25,2773.00,290,559,849.00
06/13/2018,13:24,2772.75,2773.00,2771.00,2771.50,112,524,636.00
06/13/2018,13:25,2771.50,2772.25,2771.00,2771.00,359,346,705.00
06/13/2018,13:26,2771.00,2772.75,2770.00,2770.25,472,819,1291.00
06/13/2018,13:27,2770.50,2771.50,2770.25,2771.00,460,392,852.00
06/13/2018,13:28,2771.25,2771.75,2770.50,2771.00,412,405,817.00
06/13/2018,13:29,2771.25,2771.50,2770.25,2770.75,734,533,1267.00
06/13/2018,13:30,2770.75,2771.50,2770.75,2771.00,491,260,751.00
06/13/2018,13:31,2771.00,2771.00,2769.25,2769.75,515,625,1140.00
06/13/2018,13:32,2769.75,2770.25,2768.75,2769.00,477,832,1309.00
06/13/2018,13:33,2769.00,2770.75,2767.75,2770.50,828,801,1629.00
06/13/2018,13:34,2770.25,2771.50,2770.25,2771.50,520,544,1064.00
06/13/2018,13:35,2771.50,2772.75,2771.00,2772.00,1075,498,1573.00
06/13/2018,13:36,2772.00,2772.50,2771.75,2771.75,161,131,292.00
06/13/2018,13:37,2772.00,2774.00,2771.75,2772.50,539,371,910.00
06/13/2018,13:38,2772.50,2773.75,2772.00,2773.25,536,223,759.00
06/13/2018,13:39,2773.00,2774.00,2773.00,2774.00,335,208,543.00
06/13/2018,13:40,2774.00,2774.75,2773.25,2774.50,468,278,746.00
06/13/2018,13:41,2774.50,2776.25,2774.50,2775.00,578,331,909.00
06/13/2018,13:42,2775.00,2775.25,2774.75,2774.75,85,133,218.00
06/13/2018,13:43,2774.75,2775.00,2774.50,2774.75,51,51,102.00
06/13/2018,13:44,2775.00,2775.50,2772.75,2773.00,171,385,556.00
06/13/2018,13:45,2773.00,2774.25,2773.00,2773.75,594,537,1131.00
06/13/2018,13:46,2773.50,2773.50,2771.50,2772.50,800,577,1377.00
06/13/2018,13:47,2772.50,2772.75,2772.25,2772.50,307,138,445.00
06/13/2018,13:48,2772.25,2772.50,2771.25,2772.25,329,420,749.00
06/13/2018,13:49,2772.25,2772.75,2771.25,2771.50,160,307,467.00
06/13/2018,13:50,2771.75,2772.75,2771.75,2772.25,315,238,553.00
06/13/2018,13:51,2772.25,2774.50,2772.00,2773.75,396,260,656.00
06/13/2018,13:52,2774.00,2774.25,2773.25,2774.00,146,101,247.00
06/13/2018,13:53,2774.00,2774.00,2772.50,2772.50,80,357,437.00
06/13/2018,13:54,2772.75,2773.00,2772.00,2772.00,93,139,232.00
06/13/2018,13:55,2772.00,2773.50,2771.75,2773.00,225,233,458.00
06/13/2018,13:56,2773.00,2774.50,2772.75,2774.25,347,144,491.00
06/13/2018,13:57,2774.00,2775.25,2774.00,2775.25,266,127,393.00
06/13/2018,13:58,2775.25,2775.25,2774.50,2774.75,82,161,243.00
06/13/2018,13:59,2774.75,2775.00,2773.75,2775.00,207,225,432.00
06/13/2018,14:00,2775.00,2775.50,2774.75,2775.25,108,119,227.00
06/13/2018,14:01,2775.00,2777.25,2775.00,2777.25,707,285,992.00
06/13/2018,14:02,2777.25,2778.00,2776.00,2777.75,873,668,1541.00
06/13/2018,14:03,2778.00,2778.25,2777.75,2778.00,422,202,624.00
06/13/2018,14:04,2778.00,2778.25,2777.25,2778.00,558,511,1069.00
06/13/2018,14:05,2778.00,2779.75,2777.75,2778.75,638,255,893.00
06/13/2018,14:06,2779.00,2780.25,2779.00,2779.50,631,483,1114.00
06/13/2018,14:07,2779.50,2780.00,2779.50,2780.00,332,69,401.00
06/13/2018,14:08,2780.00,2780.00,2779.00,2779.25,170,405,575.00
06/13/2018,14:09,2779.00,2780.00,2779.00,2779.75,270,146,416.00
06/13/2018,14:10,2779.50,2779.75,2777.75,2778.25,278,591,869.00
06/13/2018,14:11,2778.25,2778.50,2777.75,2778.25,264,121,385.00
06/13/2018,14:12,2778.00,2778.75,2778.00,2778.75,224,54,278.00
06/13/2018,14:13,2778.50,2779.25,2778.00,2778.25,177,186,363.00
06/13/2018,14:14,2778.25,2779.25,2778.25,2779.25,194,66,260.00
06/13/2018,14:15,2779.00,2779.25,2777.75,2777.75,42,120,162.00
06/13/2018,14:16,2777.75,2779.00,2777.50,2777.50,163,468,631.00
06/13/2018,14:17,2777.75,2778.50,2777.75,2778.50,146,118,264.00
06/13/2018,14:18,2778.75,2778.75,2776.75,2777.25,166,264,430.00
06/13/2018,14:19,2777.25,2777.75,2776.25,2777.00,207,407,614.00
06/13/2018,14:20,2777.00,2777.50,2776.25,2777.25,313,258,571.00
06/13/2018,14:21,2777.00,2777.50,2777.00,2777.50,45,39,84.00
06/13/2018,14:22,2777.50,2778.00,2777.50,2778.00,148,65,213.00
06/13/2018,14:23,2777.75,2777.75,2777.00,2777.00,39,138,177.00
06/13/2018,14:24,2777.25,2777.50,2776.75,2776.75,12,38,50.00
06/13/2018,14:25,2776.75,2777.00,2776.25,2776.50,131,182,313.00
06/13/2018,14:26,2776.50,2777.25,2776.50,2777.25,99,27,126.00
06/13/2018,14:27,2777.25,2777.75,2776.75,2776.75,38,123,161.00
06/13/2018,14:28,2776.75,2777.00,2774.50,2774.50,307,711,1018.00
06/13/2018,14:29,2774.75,2775.25,2772.75,2772.75,330,838,1168.00
06/13/2018,14:30,2773.00,2774.00,2773.00,2773.75,146,90,236.00
06/13/2018,14:31,2774.00,2774.00,2772.50,2773.00,193,272,465.00
06/13/2018,14:32,2773.00,2773.25,2772.75,2773.00,56,183,239.00
06/13/2018,14:33,2773.25,2774.50,2773.25,2774.25,135,66,201.00
06/13/2018,14:34,2774.25,2774.25,2773.00,2773.50,92,109,201.00
06/13/2018,14:35,2773.50,2773.75,2773.25,2773.75,53,105,158.00
06/13/2018,14:36,2773.75,2774.00,2773.25,2773.25,5,123,128.00
06/13/2018,14:37,2773.50,2773.75,2773.25,2773.50,85,87,172.00
06/13/2018,14:38,2773.50,2773.50,2772.75,2773.00,123,122,245.00
06/13/2018,14:39,2772.75,2772.75,2771.75,2771.75,46,260,306.00
06/13/2018,14:40,2772.00,2772.25,2771.75,2772.00,104,52,156.00
06/13/2018,14:41,2772.00,2772.25,2771.75,2772.00,55,56,111.00
06/13/2018,14:42,2771.75,2772.50,2771.50,2771.50,81,400,481.00
06/13/2018,14:43,2771.50,2772.50,2771.50,2772.25,171,97,268.00
06/13/2018,14:44,2772.00,2773.00,2771.75,2772.25,499,126,625.00
06/13/2018,14:45,2772.00,2773.00,2771.75,2772.75,181,85,266.00
06/13/2018,14:46,2772.50,2772.50,2769.75,2770.50,355,967,1322.00
06/13/2018,14:47,2770.75,2772.00,2770.75,2771.50,468,193,661.00
06/13/2018,14:48,2771.50,2772.25,2771.25,2771.25,318,267,585.00
06/13/2018,14:49,2771.25,2771.25,2771.00,2771.25,44,339,383.00
06/13/2018,14:50,2771.25,2771.25,2769.25,2769.50,394,614,1008.00
06/13/2018,14:51,2769.50,2771.00,2768.50,2771.00,1035,629,1664.00
06/13/2018,14:52,2771.00,2771.25,2770.75,2771.00,115,76,191.00
06/13/2018,14:53,2771.00,2771.00,2769.75,2770.00,75,152,227.00
06/13/2018,14:54,2770.25,2770.25,2769.75,2770.00,207,285,492.00
06/13/2018,14:55,2769.75,2769.75,2769.00,2769.50,176,318,494.00
06/13/2018,14:56,2769.50,2769.50,2767.50,2767.75,315,585,900.00
06/13/2018,14:57,2767.75,2768.50,2767.00,2768.00,423,896,1319.00
06/13/2018,14:58,2767.75,2768.50,2767.00,2768.25,614,233,847.00
06/13/2018,14:59,2768.00,2768.25,2766.75,2767.25,428,712,1140.00
06/13/2018,15:00,2767.25,2768.50,2765.50,2767.25,4527,4195,8722.00
06/13/2018,15:01,2767.25,2769.25,2766.75,2768.25,2468,2233,4701.00
06/13/2018,15:02,2768.25,2769.00,2767.75,2769.00,605,453,1058.00
06/13/2018,15:03,2768.75,2769.25,2768.50,2769.00,265,490,755.00
06/13/2018,15:04,2769.00,2769.00,2768.25,2768.50,21,93,114.00
06/13/2018,15:05,2768.50,2768.75,2768.25,2768.75,178,68,246.00
06/13/2018,15:06,2768.50,2769.25,2768.50,2769.00,153,65,218.00
06/13/2018,15:07,2768.75,2769.50,2768.75,2769.25,569,36,605.00
06/13/2018,15:08,2769.25,2769.25,2768.75,2769.00,20,150,170.00
06/13/2018,15:09,2769.00,2769.25,2768.75,2769.00,90,70,160.00
06/13/2018,15:10,2769.00,2769.25,2768.75,2768.75,190,191,381.00
06/13/2018,15:11,2768.75,2768.75,2768.00,2768.25,77,302,379.00
06/13/2018,15:12,2768.25,2768.50,2767.25,2767.50,225,245,470.00
06/13/2018,15:13,2767.50,2767.50,2766.50,2766.50,78,332,410.00
06/13/2018,15:14,2766.75,2766.75,2765.75,2765.75,199,228,427.00
06/13/2018,15:15,2765.75,2766.75,2765.25,2765.25,405,589,994.00
06/13/2018,15:31,2766.25,2766.50,2765.25,2766.25,317,148,465.00
06/13/2018,15:32,2766.25,2767.25,2766.25,2767.00,72,49,121.00
06/13/2018,15:33,2767.00,2767.25,2766.75,2766.75,67,49,116.00
06/13/2018,15:34,2767.00,2767.00,2767.00,2767.00,19,0,19.00
06/13/2018,15:35,2767.00,2767.00,2766.75,2767.00,11,12,23.00
06/13/2018,15:36,2767.00,2767.00,2767.00,2767.00,9,0,9.00
06/13/2018,15:37,2767.00,2767.25,2766.50,2766.50,50,24,74.00
06/13/2018,15:38,2766.75,2767.00,2766.50,2766.75,11,5,16.00
06/13/2018,15:39,2766.50,2766.75,2766.50,2766.50,1,33,34.00
06/13/2018,15:40,2766.25,2766.25,2766.00,2766.25,9,43,52.00
06/13/2018,15:41,2766.25,2766.50,2766.25,2766.50,32,0,32.00
06/13/2018,15:42,2766.25,2766.25,2765.50,2765.50,0,79,79.00
06/13/2018,15:43,2765.50,2765.75,2765.50,2765.75,18,29,47.00
06/13/2018,15:44,2765.75,2765.75,2765.75,2765.75,13,0,13.00
06/13/2018,15:45,2766.00,2766.00,2766.00,2766.00,17,0,17.00
06/13/2018,15:46,2766.00,2766.25,2765.75,2765.75,3,2,5.00
06/13/2018,15:47,2766.00,2766.00,2765.75,2765.75,6,2,8.00
06/13/2018,15:48,2766.00,2766.00,2766.00,2766.00,31,0,31.00
06/13/2018,15:49,2766.25,2766.25,2766.25,2766.25,1,0,1.00
06/13/2018,15:50,2766.00,2766.25,2766.00,2766.25,14,2,16.00
06/13/2018,15:51,2766.25,2766.50,2766.25,2766.50,13,0,13.00
06/13/2018,15:52,2766.50,2766.50,2766.50,2766.50,28,0,28.00
06/13/2018,15:53,2766.25,2766.25,2766.25,2766.25,0,20,20.00
06/13/2018,15:54,2766.50,2766.50,2766.25,2766.50,6,3,9.00
06/13/2018,15:55,2766.50,2766.75,2766.50,2766.75,72,6,78.00
06/13/2018,15:56,2766.75,2766.75,2766.25,2766.25,49,89,138.00
06/13/2018,15:57,2766.75,2766.75,2766.50,2766.50,5,4,9.00
06/13/2018,15:58,2766.50,2766.50,2765.75,2766.25,76,67,143.00
06/13/2018,15:59,2766.00,2766.50,2766.00,2766.50,32,85,117.00
06/13/2018,16:00,2766.00,2767.25,2765.75,2766.75,101,61,162.00
06/13/2018,17:01,2764.75,2766.75,2764.75,2766.50,51,59,110.00
06/13/2018,17:02,2766.75,2767.50,2766.75,2767.00,15,6,21.00
06/13/2018,17:03,2767.25,2767.25,2766.50,2766.75,9,8,17.00
06/13/2018,17:04,2766.75,2766.75,2766.75,2766.75,8,0,8.00
06/13/2018,17:05,2766.75,2767.00,2766.75,2767.00,6,0,6.00
06/13/2018,17:06,2767.00,2767.25,2767.00,2767.25,2,0,2.00
06/13/2018,17:07,2767.25,2767.25,2767.00,2767.00,2,2,4.00
06/13/2018,17:08,2767.25,2767.25,2767.25,2767.25,2,0,2.00
06/13/2018,17:09,2767.25,2767.75,2767.25,2767.75,7,0,7.00
06/13/2018,17:10,2767.50,2767.50,2767.50,2767.50,0,2,2.00
06/13/2018,17:11,2768.00,2768.25,2767.75,2768.00,3,4,7.00
06/13/2018,17:12,2767.75,2767.75,2767.75,2767.75,0,2,2.00
06/13/2018,17:13,2767.75,2767.75,2767.50,2767.50,0,4,4.00
06/13/2018,17:14,2767.75,2767.75,2767.75,2767.75,1,0,1.00
06/13/2018,17:15,2767.50,2767.50,2767.50,2767.50,0,1,1.00
06/13/2018,17:16,2767.25,2767.25,2767.00,2767.00,0,6,6.00
06/13/2018,17:17,2767.25,2767.25,2767.25,2767.25,2,0,2.00
06/13/2018,17:18,2767.25,2767.25,2767.00,2767.00,5,6,11.00
06/13/2018,17:19,2766.75,2766.75,2766.50,2766.75,1,7,8.00
06/13/2018,17:20,2767.00,2767.00,2767.00,2767.00,3,0,3.00
06/13/2018,17:22,2767.00,2767.25,2767.00,2767.25,3,0,3.00
06/13/2018,17:23,2767.25,2767.25,2767.25,2767.25,3,0,3.00
06/13/2018,17:26,2767.50,2767.50,2767.50,2767.50,8,0,8.00
06/13/2018,17:27,2767.25,2767.25,2767.00,2767.00,0,6,6.00
06/13/2018,17:28,2767.00,2767.00,2767.00,2767.00,0,1,1.00
06/13/2018,17:30,2767.25,2767.25,2767.25,2767.25,11,0,11.00
06/13/2018,17:31,2767.25,2767.50,2767.25,2767.50,6,0,6.00
06/13/2018,17:32,2767.75,2768.00,2767.75,2768.00,2,0,2.00
06/13/2018,17:34,2767.75,2767.75,2767.75,2767.75,0,1,1.00
06/13/2018,17:35,2767.75,2768.00,2767.75,2768.00,7,1,8.00
06/13/2018,17:36,2768.00,2768.00,2768.00,2768.00,2,0,2.00
06/13/2018,17:37,2768.00,2768.00,2768.00,2768.00,2,0,2.00
06/13/2018,17:39,2767.75,2767.75,2767.75,2767.75,0,2,2.00
06/13/2018,17:40,2767.75,2767.75,2767.25,2767.25,0,12,12.00
06/13/2018,17:41,2767.50,2767.50,2767.50,2767.50,1,0,1.00
06/13/2018,17:43,2767.50,2767.50,2767.50,2767.50,1,0,1.00
06/13/2018,17:44,2767.75,2767.75,2767.75,2767.75,1,0,1.00
06/13/2018,17:45,2767.50,2767.50,2767.50,2767.50,0,1,1.00
06/13/2018,17:49,2767.75,2767.75,2767.50,2767.50,1,1,2.00
06/13/2018,17:50,2767.75,2768.00,2767.75,2768.00,7,0,7.00
06/13/2018,17:51,2768.25,2768.25,2768.25,2768.25,1,0,1.00
06/13/2018,17:54,2767.75,2767.75,2767.75,2767.75,0,5,5.00
06/13/2018,17:57,2767.50,2767.50,2767.50,2767.50,0,2,2.00
06/13/2018,17:59,2767.50,2767.50,2767.50,2767.50,0,2,2.00
06/13/2018,18:00,2767.75,2768.00,2767.50,2768.00,4,1,5.00
06/13/2018,18:01,2768.25,2768.25,2768.25,2768.25,33,0,33.00
06/13/2018,18:02,2768.25,2768.50,2768.25,2768.50,33,0,33.00
06/13/2018,18:04,2768.25,2768.25,2768.25,2768.25,0,4,4.00
06/13/2018,18:06,2768.25,2768.50,2768.25,2768.50,5,1,6.00
06/13/2018,18:07,2768.25,2768.25,2768.25,2768.25,0,7,7.00
06/13/2018,18:08,2768.50,2768.50,2768.25,2768.25,51,1,52.00
06/13/2018,18:09,2768.50,2768.50,2768.50,2768.50,2,0,2.00
06/13/2018,18:10,2768.50,2768.50,2768.25,2768.25,52,2,54.00
06/13/2018,18:11,2768.25,2768.25,2768.25,2768.25,0,2,2.00
06/13/2018,18:12,2768.50,2768.50,2768.50,2768.50,3,0,3.00
06/13/2018,18:13,2768.25,2768.50,2768.25,2768.50,34,7,41.00
06/13/2018,18:14,2768.50,2768.50,2768.50,2768.50,9,0,9.00
06/13/2018,18:15,2768.25,2768.25,2768.25,2768.25,0,4,4.00
06/13/2018,18:16,2768.00,2768.00,2768.00,2768.00,0,2,2.00
06/13/2018,18:17,2768.25,2768.25,2768.25,2768.25,33,0,33.00
06/13/2018,18:18,2768.25,2768.25,2768.25,2768.25,2,0,2.00
06/13/2018,18:19,2768.25,2768.25,2768.25,2768.25,1,0,1.00
06/13/2018,18:20,2768.00,2768.00,2768.00,2768.00,0,7,7.00
06/13/2018,18:21,2768.00,2768.00,2768.00,2768.00,0,2,2.00
06/13/2018,18:22,2767.75,2767.75,2767.00,2767.25,2,41,43.00
06/13/2018,18:23,2767.25,2767.25,2767.00,2767.00,5,20,25.00
06/13/2018,18:25,2767.25,2767.25,2767.25,2767.25,4,0,4.00
06/13/2018,18:26,2767.25,2767.25,2767.25,2767.25,1,0,1.00
06/13/2018,18:28,2767.25,2767.25,2767.00,2767.00,1,6,7.00
06/13/2018,18:33,2766.75,2766.75,2766.75,2766.75,0,14,14.00
06/13/2018,18:34,2766.75,2766.75,2766.75,2766.75,0,2,2.00
06/13/2018,18:37,2766.75,2766.75,2766.75,2766.75,0,2,2.00
06/13/2018,18:38,2766.75,2766.75,2766.75,2766.75,0,9,9.00
06/13/2018,18:39,2766.75,2766.75,2766.50,2766.50,0,10,10.00
06/13/2018,18:40,2766.50,2766.50,2766.50,2766.50,0,14,14.00
06/13/2018,18:41,2766.50,2766.50,2766.50,2766.50,0,3,3.00
06/13/2018,18:42,2766.50,2766.50,2766.50,2766.50,0,2,2.00
06/13/2018,18:43,2766.50,2766.50,2766.50,2766.50,0,25,25.00
06/13/2018,18:44,2766.50,2766.50,2766.50,2766.50,0,1,1.00
06/13/2018,18:45,2766.50,2766.50,2766.25,2766.25,0,5,5.00
06/13/2018,18:46,2766.50,2766.75,2766.50,2766.75,2,0,2.00
06/13/2018,18:47,2766.75,2767.25,2766.75,2767.25,5,0,5.00
06/13/2018,18:48,2767.25,2767.50,2767.25,2767.50,18,0,18.00
06/13/2018,18:49,2767.50,2768.25,2767.50,2768.25,43,0,43.00
06/13/2018,18:50,2768.00,2768.00,2767.75,2767.75,0,2,2.00
06/13/2018,18:51,2767.75,2768.00,2767.75,2767.75,3,10,13.00
06/13/2018,18:52,2767.75,2768.00,2767.75,2767.75,1,17,18.00
06/13/2018,18:53,2767.50,2767.50,2767.25,2767.50,1,6,7.00
06/13/2018,18:55,2768.00,2768.00,2768.00,2768.00,2,0,2.00
06/13/2018,18:56,2768.00,2768.00,2768.00,2768.00,2,0,2.00
06/13/2018,18:57,2767.75,2767.75,2767.50,2767.50,0,10,10.00
06/13/2018,18:58,2767.75,2767.75,2767.75,2767.75,1,0,1.00
06/13/2018,18:59,2767.75,2767.75,2767.50,2767.50,10,1,11.00
06/13/2018,19:00,2767.25,2767.50,2767.25,2767.25,1,11,12.00
06/13/2018,19:01,2767.50,2767.75,2767.50,2767.50,5,4,9.00
06/13/2018,19:02,2767.75,2767.75,2767.75,2767.75,12,0,12.00
06/13/2018,19:03,2767.75,2767.75,2767.00,2767.00,4,25,29.00
06/13/2018,19:04,2767.00,2767.25,2766.50,2767.00,43,12,55.00
06/13/2018,19:05,2767.25,2767.25,2767.25,2767.25,41,0,41.00
06/13/2018,19:06,2767.25,2767.25,2767.00,2767.00,11,18,29.00
06/13/2018,19:07,2767.00,2767.50,2767.00,2767.25,10,35,45.00
06/13/2018,19:08,2767.25,2767.25,2767.25,2767.25,0,40,40.00
06/13/2018,19:09,2767.50,2767.75,2767.50,2767.75,30,0,30.00
06/13/2018,19:10,2767.75,2767.75,2767.50,2767.50,17,9,26.00
06/13/2018,19:11,2767.25,2767.25,2766.75,2766.75,0,70,70.00
06/13/2018,19:12,2766.50,2767.00,2766.25,2766.75,70,18,88.00
06/13/2018,19:13,2766.75,2766.75,2766.50,2766.50,20,144,164.00
06/13/2018,19:14,2766.50,2766.75,2766.50,2766.75,21,35,56.00
06/13/2018,19:15,2766.75,2767.00,2766.75,2767.00,19,0,19.00
06/13/2018,19:16,2767.00,2767.00,2767.00,2767.00,39,0,39.00
06/13/2018,19:17,2767.00,2767.00,2767.00,2767.00,34,0,34.00
06/13/2018,19:19,2767.25,2767.75,2767.25,2767.50,17,6,23.00
06/13/2018,19:20,2767.25,2767.25,2767.25,2767.25,0,9,9.00
06/13/2018,19:21,2767.25,2767.25,2767.00,2767.00,0,6,6.00
06/13/2018,19:22,2767.00,2767.25,2767.00,2767.25,1,2,3.00
06/13/2018,19:23,2767.25,2767.25,2767.00,2767.00,1,2,3.00
06/13/2018,19:24,2767.25,2767.50,2767.25,2767.50,8,0,8.00
06/13/2018,19:25,2767.25,2767.25,2767.25,2767.25,0,2,2.00
06/13/2018,19:26,2767.50,2767.50,2767.25,2767.25,3,5,8.00
06/13/2018,19:27,2767.50,2767.50,2767.00,2767.25,14,21,35.00
06/13/2018,19:28,2767.25,2767.50,2767.25,2767.50,14,9,23.00
06/13/2018,19:29,2767.50,2767.75,2767.50,2767.50,10,4,14.00
06/13/2018,19:30,2767.75,2767.75,2767.75,2767.75,4,0,4.00
06/13/2018,19:31,2768.00,2768.00,2767.75,2768.00,21,3,24.00
06/13/2018,19:32,2767.75,2767.75,2767.50,2767.50,0,3,3.00
06/13/2018,19:33,2767.50,2767.50,2767.50,2767.50,0,1,1.00
06/13/2018,19:34,2767.75,2767.75,2767.75,2767.75,4,0,4.00
06/13/2018,19:35,2767.75,2767.75,2767.75,2767.75,4,0,4.00
06/13/2018,19:36,2767.75,2767.75,2767.75,2767.75,3,0,3.00
06/13/2018,19:37,2767.75,2767.75,2767.75,2767.75,5,0,5.00
06/13/2018,19:38,2767.75,2768.00,2767.75,2768.00,89,1,90.00
06/13/2018,19:39,2768.00,2768.00,2768.00,2768.00,6,0,6.00
06/13/2018,19:40,2768.00,2768.00,2768.00,2768.00,22,0,22.00
06/13/2018,19:41,2768.25,2768.25,2768.00,2768.00,7,2,9.00
06/13/2018,19:42,2768.00,2768.25,2768.00,2768.25,3,2,5.00
06/13/2018,19:43,2768.00,2768.25,2768.00,2768.25,11,2,13.00
06/13/2018,19:44,2768.25,2768.25,2768.25,2768.25,6,0,6.00
06/13/2018,19:45,2768.25,2768.25,2768.25,2768.25,36,0,36.00
06/13/2018,19:46,2768.25,2768.25,2768.00,2768.00,2,9,11.00
06/13/2018,19:47,2767.75,2768.25,2767.75,2768.25,14,6,20.00
06/13/2018,19:48,2768.25,2768.50,2768.25,2768.50,15,0,15.00
06/13/2018,19:49,2768.50,2768.50,2768.50,2768.50,48,0,48.00
06/13/2018,19:50,2768.25,2768.25,2768.25,2768.25,0,3,3.00
06/13/2018,19:51,2768.25,2768.25,2768.25,2768.25,0,2,2.00
06/13/2018,19:52,2768.25,2768.25,2768.00,2768.25,1,12,13.00
06/13/2018,19:53,2768.50,2768.50,2768.50,2768.50,7,0,7.00
06/13/2018,19:54,2768.75,2768.75,2768.50,2768.50,4,2,6.00
06/13/2018,19:55,2768.75,2768.75,2768.50,2768.50,1,5,6.00
06/13/2018,19:56,2768.75,2768.75,2768.75,2768.75,14,0,14.00
06/13/2018,19:57,2768.75,2769.00,2768.75,2769.00,7,0,7.00
06/13/2018,19:58,2768.75,2769.25,2768.75,2769.25,81,28,109.00
06/13/2018,19:59,2769.25,2769.25,2769.25,2769.25,1,0,1.00
06/13/2018,20:00,2769.25,2769.50,2769.25,2769.50,48,0,48.00
06/13/2018,20:01,2769.50,2769.50,2769.25,2769.25,10,1,11.00
06/13/2018,20:02,2769.50,2769.50,2769.25,2769.50,35,21,56.00
06/13/2018,20:03,2769.50,2769.50,2769.50,2769.50,6,0,6.00
06/13/2018,20:04,2769.50,2769.50,2769.50,2769.50,11,0,11.00
06/13/2018,20:05,2769.50,2769.50,2769.25,2769.25,23,1,24.00
06/13/2018,20:06,2769.25,2769.50,2769.25,2769.50,14,1,15.00
06/13/2018,20:08,2769.50,2770.00,2769.50,2769.75,29,10,39.00
06/13/2018,20:09,2770.00,2770.25,2770.00,2770.00,11,5,16.00
06/13/2018,20:10,2770.00,2770.00,2769.75,2769.75,0,4,4.00
06/13/2018,20:11,2770.00,2770.00,2769.50,2769.50,5,10,15.00
06/13/2018,20:12,2769.50,2769.75,2769.50,2769.75,1,2,3.00
06/13/2018,20:13,2770.00,2770.00,2769.75,2770.00,113,7,120.00
06/13/2018,20:14,2769.75,2769.75,2769.75,2769.75,0,29,29.00
06/13/2018,20:16,2769.75,2770.50,2769.75,2770.00,65,29,94.00
06/13/2018,20:17,2770.00,2770.00,2769.50,2769.50,2,8,10.00
06/13/2018,20:18,2769.50,2769.50,2769.25,2769.50,11,28,39.00
06/13/2018,20:19,2769.50,2769.50,2769.50,2769.50,26,0,26.00
06/13/2018,20:20,2769.50,2769.75,2769.50,2769.50,13,3,16.00
06/13/2018,20:21,2769.50,2769.50,2769.25,2769.50,11,40,51.00
06/13/2018,20:22,2769.50,2769.75,2769.50,2769.75,15,0,15.00
06/13/2018,20:23,2769.50,2769.50,2769.50,2769.50,0,2,2.00
06/13/2018,20:24,2769.75,2769.75,2769.75,2769.75,14,0,14.00
06/13/2018,20:25,2769.75,2769.75,2769.75,2769.75,18,0,18.00
06/13/2018,20:26,2769.75,2769.75,2769.75,2769.75,20,0,20.00
06/13/2018,20:27,2769.75,2769.75,2769.75,2769.75,6,0,6.00
06/13/2018,20:28,2769.75,2769.75,2769.75,2769.75,13,0,13.00
06/13/2018,20:29,2769.50,2769.75,2769.50,2769.50,10,66,76.00
06/13/2018,20:30,2769.75,2769.75,2769.50,2769.50,7,5,12.00
06/13/2018,20:31,2769.75,2769.75,2769.25,2769.50,28,21,49.00
06/13/2018,20:32,2769.50,2770.00,2769.25,2769.50,12,28,40.00
06/13/2018,20:33,2769.75,2769.75,2769.50,2769.75,19,8,27.00
06/13/2018,20:34,2769.75,2770.00,2769.50,2769.75,10,12,22.00
06/13/2018,20:35,2769.75,2770.00,2769.75,2769.75,2,17,19.00
06/13/2018,20:36,2769.75,2769.75,2769.25,2769.50,4,19,23.00
06/13/2018,20:37,2769.25,2769.75,2769.25,2769.50,6,6,12.00
06/13/2018,20:38,2769.50,2769.75,2769.50,2769.75,5,1,6.00
06/13/2018,20:39,2769.75,2770.00,2769.50,2770.00,19,1,20.00
06/13/2018,20:40,2770.00,2770.25,2770.00,2770.00,11,10,21.00
06/13/2018,20:41,2770.00,2770.25,2770.00,2770.00,3,15,18.00
06/13/2018,20:42,2770.00,2770.00,2770.00,2770.00,0,14,14.00
06/13/2018,20:43,2770.00,2770.00,2769.75,2770.00,2,26,28.00
06/13/2018,20:44,2770.00,2770.00,2769.75,2770.00,8,10,18.00
06/13/2018,20:45,2769.75,2770.00,2769.75,2770.00,3,8,11.00
06/13/2018,20:46,2769.75,2770.00,2769.75,2769.75,13,11,24.00
06/13/2018,20:47,2770.00,2770.00,2769.50,2769.50,6,17,23.00
06/13/2018,20:48,2770.00,2770.00,2769.75,2769.75,8,17,25.00
06/13/2018,20:49,2769.50,2769.75,2769.50,2769.75,9,4,13.00
06/13/2018,20:50,2769.75,2770.00,2769.75,2770.00,11,9,20.00
06/13/2018,20:51,2770.00,2770.00,2769.75,2769.75,3,12,15.00
06/13/2018,20:52,2770.00,2770.00,2770.00,2770.00,9,0,9.00
06/13/2018,20:53,2770.00,2770.00,2770.00,2770.00,6,0,6.00
06/13/2018,20:54,2770.00,2770.00,2770.00,2770.00,10,0,10.00
06/13/2018,20:55,2770.00,2770.00,2769.50,2770.00,10,21,31.00
06/13/2018,20:56,2770.00,2770.00,2769.50,2769.75,57,23,80.00
06/13/2018,20:57,2770.00,2770.00,2769.50,2769.50,3,10,13.00
06/13/2018,20:58,2769.75,2769.75,2769.75,2769.75,10,0,10.00
06/13/2018,20:59,2770.00,2770.00,2770.00,2770.00,17,0,17.00
06/13/2018,21:00,2770.00,2770.25,2769.75,2770.00,51,205,256.00
06/13/2018,21:01,2770.00,2770.25,2769.50,2769.50,23,36,59.00
06/13/2018,21:02,2769.75,2769.75,2769.75,2769.75,3,0,3.00
06/13/2018,21:03,2769.50,2769.50,2769.50,2769.50,0,6,6.00
06/13/2018,21:04,2769.50,2769.50,2769.50,2769.50,0,31,31.00
06/13/2018,21:06,2769.50,2769.50,2769.25,2769.25,0,3,3.00
06/13/2018,21:07,2769.00,2769.00,2769.00,2769.00,0,28,28.00
06/13/2018,21:08,2769.00,2769.00,2768.50,2768.50,0,22,22.00
06/13/2018,21:09,2768.50,2768.50,2768.50,2768.50,0,17,17.00
06/13/2018,21:10,2768.75,2769.00,2768.75,2769.00,10,0,10.00
06/13/2018,21:11,2769.00,2769.25,2769.00,2769.00,27,1,28.00
06/13/2018,21:12,2769.00,2769.00,2768.75,2768.75,0,12,12.00
06/13/2018,21:13,2768.75,2768.75,2768.75,2768.75,0,22,22.00
06/13/2018,21:14,2768.75,2768.75,2768.75,2768.75,0,2,2.00
06/13/2018,21:15,2768.75,2769.00,2768.50,2768.50,8,23,31.00
06/13/2018,21:16,2768.75,2769.00,2768.75,2769.00,15,0,15.00
06/13/2018,21:17,2768.75,2768.75,2768.75,2768.75,0,6,6.00
06/13/2018,21:18,2768.75,2769.00,2768.75,2768.75,1,17,18.00
06/13/2018,21:19,2768.75,2768.75,2768.50,2768.75,4,3,7.00
06/13/2018,21:20,2768.75,2768.75,2768.75,2768.75,17,0,17.00
06/13/2018,21:21,2769.00,2769.00,2768.75,2769.00,6,1,7.00
06/13/2018,21:22,2769.25,2769.50,2769.25,2769.50,4,0,4.00
06/13/2018,21:23,2769.50,2769.50,2769.25,2769.25,2,1,3.00
06/13/2018,21:24,2769.25,2769.25,2769.00,2769.25,2,2,4.00
06/13/2018,21:25,2769.25,2769.25,2768.75,2768.75,4,13,17.00
06/13/2018,21:26,2768.75,2768.75,2768.75,2768.75,0,1,1.00
06/13/2018,21:27,2768.75,2768.75,2768.75,2768.75,0,18,18.00
06/13/2018,21:28,2768.75,2768.75,2768.50,2768.50,0,12,12.00
06/13/2018,21:29,2768.50,2768.50,2768.50,2768.50,0,13,13.00
06/13/2018,21:30,2768.50,2768.75,2768.50,2768.75,6,1,7.00
06/13/2018,21:31,2768.75,2768.75,2768.50,2768.75,14,10,24.00
06/13/2018,21:32,2768.75,2768.75,2768.75,2768.75,1,0,1.00
06/13/2018,21:33,2768.75,2768.75,2768.75,2768.75,4,0,4.00
06/13/2018,21:36,2768.75,2768.75,2768.75,2768.75,35,0,35.00
06/13/2018,21:37,2768.75,2769.00,2768.75,2769.00,6,0,6.00
06/13/2018,21:38,2768.75,2768.75,2768.50,2768.50,0,17,17.00
06/13/2018,21:40,2768.50,2768.50,2768.25,2768.50,7,20,27.00
06/13/2018,21:41,2768.50,2768.50,2768.50,2768.50,3,0,3.00
06/13/2018,21:42,2768.25,2768.25,2768.00,2768.00,0,8,8.00
06/13/2018,21:43,2768.00,2768.00,2768.00,2768.00,0,9,9.00
06/13/2018,21:44,2768.00,2768.00,2768.00,2768.00,0,4,4.00
06/13/2018,21:45,2767.75,2767.75,2767.50,2767.50,3,30,33.00
06/13/2018,21:46,2767.50,2767.50,2767.25,2767.50,17,8,25.00
06/13/2018,21:48,2767.25,2767.50,2767.25,2767.50,15,7,22.00
06/13/2018,21:49,2767.50,2767.50,2767.50,2767.50,28,0,28.00
06/13/2018,21:50,2767.50,2767.50,2767.25,2767.25,1,9,10.00
06/13/2018,21:52,2767.25,2767.25,2766.50,2766.75,6,21,27.00
06/13/2018,21:53,2766.75,2767.25,2766.75,2767.25,22,0,22.00
06/13/2018,21:54,2767.00,2767.00,2767.00,2767.00,0,5,5.00
06/13/2018,21:55,2766.75,2766.75,2766.00,2766.00,14,75,89.00
06/13/2018,21:56,2766.25,2766.50,2766.25,2766.50,13,0,13.00
06/13/2018,21:57,2766.50,2766.50,2766.00,2766.25,5,5,10.00
06/13/2018,21:58,2766.25,2766.25,2765.50,2765.50,5,38,43.00
06/13/2018,21:59,2765.50,2765.50,2765.50,2765.50,0,64,64.00
06/13/2018,22:00,2765.50,2765.50,2765.50,2765.50,0,30,30.00
06/13/2018,22:01,2765.50,2765.50,2764.75,2765.00,3,41,44.00
06/13/2018,22:02,2765.00,2765.50,2765.00,2765.25,84,10,94.00
06/13/2018,22:03,2765.25,2766.00,2765.25,2765.75,27,55,82.00
06/13/2018,22:04,2766.00,2766.00,2765.75,2766.00,23,25,48.00
06/13/2018,22:05,2766.00,2766.00,2765.75,2765.75,14,102,116.00
06/13/2018,22:06,2765.75,2766.00,2765.75,2766.00,1,4,5.00
06/13/2018,22:07,2766.00,2766.00,2766.00,2766.00,40,0,40.00
06/13/2018,22:08,2766.00,2766.00,2766.00,2766.00,20,0,20.00
06/13/2018,22:10,2766.25,2766.25,2766.25,2766.25,15,0,15.00
06/13/2018,22:11,2766.25,2766.25,2766.25,2766.25,3,0,3.00
06/13/2018,22:12,2766.25,2766.50,2766.25,2766.50,26,0,26.00
06/13/2018,22:13,2766.25,2766.25,2766.25,2766.25,0,11,11.00
06/13/2018,22:14,2766.25,2766.25,2766.25,2766.25,0,22,22.00
06/13/2018,22:15,2766.25,2766.50,2766.25,2766.25,3,11,14.00
06/13/2018,22:16,2766.50,2766.75,2766.25,2766.50,13,5,18.00
06/13/2018,22:17,2766.50,2766.50,2766.25,2766.25,0,3,3.00
06/13/2018,22:18,2766.25,2766.25,2766.25,2766.25,0,9,9.00
06/13/2018,22:19,2766.25,2766.50,2766.25,2766.50,8,2,10.00
06/13/2018,22:20,2766.25,2766.25,2766.00,2766.00,0,9,9.00
06/13/2018,22:21,2766.25,2766.25,2766.00,2766.00,5,8,13.00
06/13/2018,22:22,2765.75,2766.25,2765.75,2766.00,9,5,14.00
06/13/2018,22:23,2766.25,2766.25,2766.25,2766.25,3,0,3.00
06/13/2018,22:24,2766.25,2766.25,2766.25,2766.25,1,0,1.00
06/13/2018,22:25,2766.25,2766.25,2766.25,2766.25,2,0,2.00
06/13/2018,22:26,2766.50,2766.50,2766.50,2766.50,8,0,8.00
06/13/2018,22:27,2766.75,2766.75,2766.75,2766.75,3,0,3.00
06/13/2018,22:28,2766.50,2766.50,2766.50,2766.50,0,5,5.00
06/13/2018,22:30,2766.50,2766.50,2766.25,2766.25,0,14,14.00
06/13/2018,22:31,2766.50,2766.50,2766.50,2766.50,8,0,8.00
06/13/2018,22:33,2766.50,2766.50,2766.50,2766.50,8,0,8.00
06/13/2018,22:34,2766.75,2766.75,2766.75,2766.75,10,0,10.00
06/13/2018,22:35,2766.75,2766.75,2766.75,2766.75,8,0,8.00
06/13/2018,22:37,2766.50,2766.50,2766.50,2766.50,0,1,1.00
06/13/2018,22:38,2766.75,2766.75,2766.75,2766.75,3,0,3.00
06/13/2018,22:39,2766.75,2766.75,2766.75,2766.75,1,0,1.00
06/13/2018,22:40,2766.75,2766.75,2766.75,2766.75,3,0,3.00
06/13/2018,22:41,2766.50,2766.50,2766.50,2766.50,0,2,2.00
06/13/2018,22:42,2766.50,2766.50,2766.50,2766.50,0,3,3.00
06/13/2018,22:43,2766.25,2766.25,2766.00,2766.00,0,2,2.00
06/13/2018,22:44,2766.50,2766.75,2766.50,2766.75,15,0,15.00
06/13/2018,22:45,2766.75,2766.75,2766.75,2766.75,10,0,10.00
06/13/2018,22:46,2766.75,2766.75,2766.75,2766.75,7,0,7.00
06/13/2018,22:47,2766.75,2766.75,2766.75,2766.75,2,0,2.00
06/13/2018,22:48,2766.50,2766.50,2766.50,2766.50,0,3,3.00
06/13/2018,22:49,2766.50,2766.50,2766.50,2766.50,0,2,2.00
06/13/2018,22:50,2766.50,2766.50,2766.50,2766.50,0,6,6.00
06/13/2018,22:51,2766.50,2766.50,2766.50,2766.50,0,2,2.00
06/13/2018,22:52,2766.50,2766.50,2766.50,2766.50,0,4,4.00
06/13/2018,22:53,2766.75,2766.75,2766.75,2766.75,6,0,6.00
06/13/2018,22:54,2766.75,2767.25,2766.75,2767.25,17,0,17.00
06/13/2018,22:55,2767.00,2767.00,2767.00,2767.00,0,2,2.00
06/13/2018,22:56,2766.75,2766.75,2766.75,2766.75,0,11,11.00
06/13/2018,22:59,2767.00,2767.00,2767.00,2767.00,2,0,2.00
06/13/2018,23:00,2767.00,2767.00,2767.00,2767.00,1,0,1.00
06/13/2018,23:01,2767.00,2767.00,2767.00,2767.00,6,0,6.00
06/13/2018,23:02,2767.00,2767.25,2767.00,2767.25,20,0,20.00
06/13/2018,23:03,2767.00,2767.00,2767.00,2767.00,0,2,2.00
06/13/2018,23:04,2767.00,2767.25,2767.00,2767.25,2,1,3.00
06/13/2018,23:05,2767.00,2767.00,2766.75,2766.75,0,14,14.00
06/13/2018,23:06,2767.00,2767.00,2767.00,2767.00,1,0,1.00
06/13/2018,23:07,2767.00,2767.00,2767.00,2767.00,2,0,2.00
06/13/2018,23:08,2767.00,2767.00,2767.00,2767.00,5,0,5.00
06/13/2018,23:09,2767.00,2767.00,2767.00,2767.00,3,0,3.00
06/13/2018,23:10,2767.00,2767.00,2767.00,2767.00,1,0,1.00
06/13/2018,23:11,2767.00,2767.00,2767.00,2767.00,1,0,1.00
06/13/2018,23:12,2767.00,2767.00,2767.00,2767.00,2,0,2.00
06/13/2018,23:13,2767.00,2767.00,2767.00,2767.00,7,0,7.00
06/13/2018,23:14,2767.00,2767.00,2767.00,2767.00,16,0,16.00
06/13/2018,23:15,2767.00,2767.00,2767.00,2767.00,3,0,3.00
06/13/2018,23:16,2767.00,2767.25,2767.00,2767.25,13,1,14.00
06/13/2018,23:17,2767.25,2767.25,2767.00,2767.00,1,13,14.00
06/13/2018,23:18,2766.75,2766.75,2766.75,2766.75,0,15,15.00
06/13/2018,23:20,2766.75,2767.00,2766.75,2767.00,9,1,10.00
06/13/2018,23:21,2767.00,2767.00,2767.00,2767.00,2,0,2.00
06/13/2018,23:23,2767.00,2767.00,2767.00,2767.00,11,0,11.00
06/13/2018,23:24,2767.00,2767.00,2766.75,2766.75,8,42,50.00
06/13/2018,23:25,2766.75,2766.75,2766.25,2766.25,0,37,37.00
06/13/2018,23:26,2766.25,2766.25,2766.00,2766.00,0,14,14.00
06/13/2018,23:27,2766.00,2766.00,2766.00,2766.00,0,1,1.00
06/13/2018,23:28,2765.75,2766.00,2765.75,2766.00,10,20,30.00
06/13/2018,23:29,2766.00,2766.00,2766.00,2766.00,4,0,4.00
06/13/2018,23:30,2766.25,2766.50,2766.25,2766.50,20,0,20.00
06/13/2018,23:32,2766.50,2766.50,2766.50,2766.50,2,0,2.00
06/13/2018,23:33,2766.50,2766.50,2766.50,2766.50,14,0,14.00
06/13/2018,23:34,2766.50,2766.50,2766.50,2766.50,8,0,8.00
06/13/2018,23:35,2766.50,2766.50,2766.50,2766.50,6,0,6.00
06/13/2018,23:36,2766.50,2766.75,2766.50,2766.75,48,11,59.00
06/13/2018,23:37,2766.75,2767.00,2766.75,2767.00,22,0,22.00
06/13/2018,23:38,2767.00,2767.00,2767.00,2767.00,12,0,12.00
06/13/2018,23:39,2767.00,2767.00,2767.00,2767.00,6,0,6.00
06/13/2018,23:41,2767.00,2767.00,2766.75,2766.75,3,1,4.00
06/13/2018,23:42,2766.75,2766.75,2766.75,2766.75,0,2,2.00
06/13/2018,23:44,2766.75,2766.75,2766.75,2766.75,0,6,6.00
06/13/2018,23:45,2766.75,2766.75,2766.75,2766.75,0,1,1.00
06/13/2018,23:46,2766.75,2767.00,2766.75,2766.75,7,12,19.00
06/13/2018,23:47,2767.00,2767.00,2767.00,2767.00,22,0,22.00
06/13/2018,23:49,2766.75,2766.75,2766.75,2766.75,0,50,50.00
06/13/2018,23:52,2766.50,2766.50,2766.50,2766.50,0,13,13.00
06/13/2018,23:53,2766.50,2766.50,2766.50,2766.50,0,4,4.00
06/13/2018,23:54,2766.50,2766.50,2766.50,2766.50,0,2,2.00
06/13/2018,23:55,2766.50,2766.50,2766.50,2766.50,0,1,1.00
06/13/2018,23:56,2766.50,2766.50,2766.50,2766.50,0,4,4.00
06/13/2018,23:57,2766.50,2766.50,2766.50,2766.50,0,10,10.00
06/13/2018,23:58,2766.50,2766.50,2766.50,2766.50,0,1,1.00
06/14/2018,00:00,2766.25,2766.50,2766.25,2766.50,7,1,8.00
06/14/2018,00:01,2766.50,2766.75,2766.50,2766.75,21,0,21.00
06/14/2018,00:02,2766.50,2766.50,2765.75,2766.00,1,25,26.00
06/14/2018,00:03,2766.25,2766.25,2766.25,2766.25,14,0,14.00
06/14/2018,00:04,2766.00,2766.00,2766.00,2766.00,0,9,9.00
06/14/2018,00:05,2766.00,2766.00,2766.00,2766.00,0,8,8.00
06/14/2018,00:07,2766.00,2766.00,2765.75,2765.75,1,42,43.00
06/14/2018,00:08,2765.50,2765.50,2765.50,2765.50,0,24,24.00
06/14/2018,00:09,2765.50,2765.75,2765.50,2765.75,76,2,78.00
06/14/2018,00:10,2765.50,2765.50,2765.50,2765.50,0,28,28.00
06/14/2018,00:11,2765.50,2765.50,2765.50,2765.50,0,70,70.00
06/14/2018,00:12,2765.75,2765.75,2765.75,2765.75,74,0,74.00
06/14/2018,00:13,2765.75,2765.75,2765.75,2765.75,8,0,8.00
06/14/2018,00:14,2765.50,2766.00,2765.50,2766.00,21,17,38.00
06/14/2018,00:15,2766.00,2766.00,2766.00,2766.00,22,0,22.00
06/14/2018,00:16,2766.00,2766.00,2766.00,2766.00,14,0,14.00
06/14/2018,00:17,2766.00,2766.00,2766.00,2766.00,51,0,51.00
06/14/2018,00:18,2766.00,2766.00,2766.00,2766.00,60,0,60.00
06/14/2018,00:19,2766.25,2766.25,2766.00,2766.25,4,9,13.00
06/14/2018,00:21,2766.25,2766.25,2766.25,2766.25,16,0,16.00
06/14/2018,00:22,2766.50,2766.50,2766.25,2766.25,2,1,3.00
06/14/2018,00:23,2766.00,2766.25,2766.00,2766.00,5,31,36.00
06/14/2018,00:24,2766.25,2766.25,2766.25,2766.25,16,0,16.00
06/14/2018,00:26,2766.00,2766.00,2766.00,2766.00,0,7,7.00
06/14/2018,00:27,2766.00,2766.00,2765.75,2765.75,0,15,15.00
06/14/2018,00:28,2765.75,2765.75,2765.75,2765.75,0,2,2.00
06/14/2018,00:29,2765.75,2765.75,2765.75,2765.75,0,1,1.00
06/14/2018,00:30,2765.50,2765.50,2765.25,2765.25,0,23,23.00
06/14/2018,00:31,2765.50,2765.50,2765.25,2765.25,13,38,51.00
06/14/2018,00:32,2765.25,2765.25,2765.25,2765.25,0,15,15.00
06/14/2018,00:33,2765.50,2765.50,2765.25,2765.25,7,4,11.00
06/14/2018,00:34,2765.25,2765.25,2765.25,2765.25,0,5,5.00
06/14/2018,00:35,2765.00,2765.00,2765.00,2765.00,0,7,7.00
06/14/2018,00:36,2764.75,2764.75,2764.00,2764.25,9,125,134.00
06/14/2018,00:37,2764.25,2764.25,2764.25,2764.25,12,0,12.00
06/14/2018,00:38,2764.25,2764.25,2764.25,2764.25,7,0,7.00
06/14/2018,00:39,2764.00,2764.00,2764.00,2764.00,0,40,40.00
06/14/2018,00:40,2763.75,2763.75,2763.50,2763.50,1,93,94.00
06/14/2018,00:41,2763.75,2763.75,2763.25,2763.25,1,16,17.00
06/14/2018,00:42,2763.25,2763.75,2763.25,2763.75,26,15,41.00
06/14/2018,00:43,2763.50,2763.75,2763.50,2763.75,2,5,7.00
06/14/2018,00:44,2763.75,2763.75,2763.75,2763.75,23,0,23.00
06/14/2018,00:45,2763.75,2763.75,2763.75,2763.75,13,0,13.00
06/14/2018,00:46,2763.75,2764.00,2763.75,2764.00,27,0,27.00
06/14/2018,00:47,2764.00,2764.00,2764.00,2764.00,4,0,4.00
06/14/2018,00:48,2764.00,2764.00,2764.00,2764.00,6,0,6.00
06/14/2018,00:49,2764.00,2764.00,2764.00,2764.00,4,0,4.00
06/14/2018,00:50,2764.25,2764.25,2764.25,2764.25,8,0,8.00
06/14/2018,00:51,2764.25,2764.75,2764.25,2764.50,21,24,45.00
06/14/2018,00:52,2764.50,2764.50,2763.75,2763.75,0,34,34.00
06/14/2018,00:53,2763.75,2764.00,2763.75,2764.00,4,2,6.00
06/14/2018,00:54,2764.00,2764.00,2763.75,2763.75,9,14,23.00
06/14/2018,00:55,2763.75,2763.75,2763.75,2763.75,0,13,13.00
06/14/2018,00:56,2763.75,2763.75,2763.25,2763.25,0,22,22.00
06/14/2018,00:57,2763.50,2763.75,2763.50,2763.75,10,0,10.00
06/14/2018,00:58,2763.25,2763.25,2763.00,2763.25,1,10,11.00
06/14/2018,00:59,2763.25,2763.25,2763.00,2763.00,9,90,99.00
06/14/2018,01:00,2762.75,2762.75,2762.50,2762.75,13,37,50.00
06/14/2018,01:01,2762.50,2762.75,2762.25,2762.50,9,42,51.00
06/14/2018,01:02,2762.50,2762.75,2762.50,2762.50,3,2,5.00
06/14/2018,01:03,2762.75,2763.00,2762.50,2763.00,74,18,92.00
06/14/2018,01:04,2763.00,2763.25,2763.00,2763.25,41,0,41.00
06/14/2018,01:05,2763.50,2763.50,2763.25,2763.50,10,32,42.00
06/14/2018,01:06,2763.75,2763.75,2763.25,2763.25,130,121,251.00
06/14/2018,01:07,2763.25,2763.25,2763.25,2763.25,0,40,40.00
06/14/2018,01:08,2763.00,2763.00,2761.75,2761.75,72,229,301.00
06/14/2018,01:09,2762.00,2762.25,2762.00,2762.00,91,6,97.00
06/14/2018,01:10,2762.00,2762.50,2762.00,2762.25,137,45,182.00
06/14/2018,01:11,2762.50,2762.75,2762.50,2762.75,30,1,31.00
06/14/2018,01:12,2762.75,2762.75,2762.75,2762.75,47,0,47.00
06/14/2018,01:13,2762.75,2762.75,2762.50,2762.50,10,3,13.00
06/14/2018,01:14,2762.75,2763.25,2762.75,2763.25,25,0,25.00
06/14/2018,01:15,2763.25,2763.25,2763.25,2763.25,20,0,20.00
06/14/2018,01:16,2763.25,2763.25,2763.00,2763.25,10,24,34.00
06/14/2018,01:17,2763.25,2763.25,2762.75,2762.75,1,28,29.00
06/14/2018,01:18,2763.00,2763.25,2763.00,2763.25,9,0,9.00
06/14/2018,01:19,2763.00,2763.00,2762.75,2762.75,0,8,8.00
06/14/2018,01:20,2763.00,2763.25,2763.00,2763.00,10,13,23.00
06/14/2018,01:21,2763.00,2763.50,2762.75,2763.50,25,32,57.00
06/14/2018,01:22,2763.50,2763.50,2763.50,2763.50,6,0,6.00
06/14/2018,01:23,2763.50,2763.50,2763.25,2763.25,4,17,21.00
06/14/2018,01:24,2763.75,2764.00,2763.50,2763.50,24,6,30.00
06/14/2018,01:25,2763.50,2764.00,2763.50,2763.50,17,13,30.00
06/14/2018,01:26,2763.50,2763.75,2763.50,2763.75,8,1,9.00
06/14/2018,01:27,2763.75,2764.00,2763.75,2764.00,8,10,18.00
06/14/2018,01:28,2764.00,2764.00,2763.75,2763.75,81,2,83.00
06/14/2018,01:29,2763.75,2763.75,2763.75,2763.75,0,7,7.00
06/14/2018,01:30,2763.75,2764.00,2763.75,2764.00,15,3,18.00
06/14/2018,01:31,2764.00,2764.00,2764.00,2764.00,9,0,9.00
06/14/2018,01:32,2764.00,2764.00,2763.50,2763.50,4,20,24.00
06/14/2018,01:33,2763.75,2763.75,2763.50,2763.50,1,39,40.00
06/14/2018,01:34,2763.50,2763.50,2763.00,2763.00,0,78,78.00
06/14/2018,01:35,2763.00,2763.00,2762.75,2762.75,3,62,65.00
06/14/2018,01:36,2762.75,2763.00,2762.75,2763.00,19,78,97.00
06/14/2018,01:37,2762.75,2762.75,2762.75,2762.75,0,20,20.00
06/14/2018,01:38,2762.50,2762.75,2762.50,2762.75,31,110,141.00
06/14/2018,01:39,2762.75,2763.00,2762.75,2762.75,25,98,123.00
06/14/2018,01:40,2762.75,2763.00,2762.75,2763.00,56,5,61.00
06/14/2018,01:41,2762.75,2762.75,2762.50,2762.50,0,53,53.00
06/14/2018,01:42,2762.75,2763.00,2762.75,2763.00,31,0,31.00
06/14/2018,01:43,2763.25,2763.25,2762.75,2763.00,9,62,71.00
06/14/2018,01:44,2762.75,2762.75,2762.50,2762.50,0,35,35.00
06/14/2018,01:45,2762.75,2762.75,2762.25,2762.25,2,101,103.00
06/14/2018,01:46,2762.00,2762.00,2761.75,2762.00,27,21,48.00
06/14/2018,01:47,2762.00,2762.25,2762.00,2762.25,21,30,51.00
06/14/2018,01:48,2762.00,2762.00,2761.75,2761.75,0,168,168.00
06/14/2018,01:49,2761.50,2761.75,2761.50,2761.50,1,167,168.00
06/14/2018,01:50,2761.50,2761.50,2761.00,2761.00,24,24,48.00
06/14/2018,01:51,2761.00,2761.00,2760.25,2760.25,43,145,188.00
06/14/2018,01:52,2760.25,2761.00,2760.25,2760.75,91,5,96.00
06/14/2018,01:53,2761.00,2761.25,2760.75,2760.75,22,48,70.00
06/14/2018,01:54,2760.75,2761.25,2760.75,2761.25,9,6,15.00
06/14/2018,01:55,2761.25,2761.50,2761.25,2761.25,17,27,44.00
06/14/2018,01:56,2761.25,2761.25,2761.00,2761.25,1,34,35.00
06/14/2018,01:57,2760.75,2760.75,2760.75,2760.75,0,4,4.00
06/14/2018,01:58,2760.75,2761.00,2760.50,2761.00,9,2,11.00
06/14/2018,01:59,2760.75,2761.00,2760.50,2760.75,29,10,39.00
06/14/2018,02:00,2760.50,2760.50,2760.25,2760.50,25,63,88.00
06/14/2018,02:01,2760.50,2761.00,2760.25,2760.50,116,40,156.00
06/14/2018,02:02,2761.00,2761.50,2761.00,2761.50,216,3,219.00
06/14/2018,02:03,2761.50,2761.75,2761.50,2761.50,21,20,41.00
06/14/2018,02:04,2761.50,2761.50,2761.25,2761.50,10,18,28.00
06/14/2018,02:05,2762.00,2762.00,2761.75,2762.00,31,62,93.00
06/14/2018,02:06,2762.00,2762.50,2761.75,2762.25,36,126,162.00
06/14/2018,02:07,2762.25,2762.25,2762.00,2762.25,2,134,136.00
06/14/2018,02:08,2762.25,2762.50,2762.00,2762.00,89,123,212.00
06/14/2018,02:09,2762.00,2762.50,2762.00,2762.25,20,38,58.00
06/14/2018,02:10,2762.00,2762.25,2762.00,2762.25,17,1,18.00
06/14/2018,02:11,2762.25,2762.25,2762.25,2762.25,16,0,16.00
06/14/2018,02:12,2762.25,2762.25,2761.50,2761.50,64,85,149.00
06/14/2018,02:13,2761.75,2762.50,2761.25,2762.25,192,83,275.00
06/14/2018,02:14,2762.00,2762.25,2761.25,2761.25,43,49,92.00
06/14/2018,02:15,2761.25,2761.25,2760.25,2760.50,60,52,112.00
06/14/2018,02:16,2760.25,2760.50,2760.25,2760.25,15,60,75.00
06/14/2018,02:17,2760.00,2760.00,2759.75,2759.75,6,133,139.00
06/14/2018,02:18,2759.75,2759.75,2759.50,2759.75,1,70,71.00
06/14/2018,02:19,2759.50,2759.50,2759.25,2759.25,80,42,122.00
06/14/2018,02:20,2759.25,2759.50,2759.25,2759.25,2,54,56.00
06/14/2018,02:21,2759.00,2759.50,2759.00,2759.50,15,21,36.00
06/14/2018,02:22,2759.25,2759.25,2759.25,2759.25,0,11,11.00
06/14/2018,02:23,2759.25,2759.50,2759.25,2759.50,44,16,60.00
06/14/2018,02:24,2759.50,2759.50,2759.00,2759.25,11,22,33.00
06/14/2018,02:25,2759.00,2759.25,2759.00,2759.25,20,45,65.00
06/14/2018,02:26,2759.50,2759.50,2759.50,2759.50,57,0,57.00
06/14/2018,02:27,2759.50,2759.75,2759.25,2759.25,108,42,150.00
06/14/2018,02:28,2759.50,2759.50,2759.25,2759.50,133,38,171.00
06/14/2018,02:29,2759.75,2759.75,2759.50,2759.75,12,26,38.00
06/14/2018,02:30,2759.50,2759.75,2759.50,2759.75,6,16,22.00
06/14/2018,02:31,2759.25,2759.75,2759.25,2759.25,9,26,35.00
06/14/2018,02:32,2759.50,2760.75,2759.50,2760.75,35,1,36.00
06/14/2018,02:33,2760.50,2760.50,2760.00,2760.25,24,32,56.00
06/14/2018,02:34,2760.25,2761.00,2760.25,2761.00,39,0,39.00
06/14/2018,02:35,2761.00,2761.25,2760.75,2760.75,15,34,49.00
06/14/2018,02:36,2761.00,2761.25,2761.00,2761.00,20,10,30.00
06/14/2018,02:37,2761.25,2761.50,2761.25,2761.50,17,0,17.00
06/14/2018,02:38,2761.75,2761.75,2761.25,2761.75,13,6,19.00
06/14/2018,02:39,2761.75,2761.75,2761.75,2761.75,7,0,7.00
06/14/2018,02:40,2762.00,2762.25,2761.75,2761.75,32,41,73.00
06/14/2018,02:41,2762.00,2762.25,2761.75,2762.25,12,81,93.00
06/14/2018,02:42,2762.00,2762.00,2762.00,2762.00,0,14,14.00
06/14/2018,02:43,2762.00,2762.25,2761.75,2761.75,22,8,30.00
06/14/2018,02:44,2762.00,2762.75,2762.00,2762.25,78,10,88.00
06/14/2018,02:45,2762.25,2762.75,2762.00,2762.75,22,5,27.00
06/14/2018,02:46,2762.75,2762.75,2762.75,2762.75,18,0,18.00
06/14/2018,02:47,2762.75,2762.75,2762.50,2762.50,61,3,64.00
06/14/2018,02:48,2762.50,2762.50,2762.25,2762.50,10,11,21.00
06/14/2018,02:49,2762.50,2762.50,2762.50,2762.50,31,0,31.00
06/14/2018,02:50,2762.50,2762.75,2762.50,2762.75,8,0,8.00
06/14/2018,02:51,2762.50,2762.75,2762.50,2762.75,10,7,17.00
06/14/2018,02:52,2763.00,2763.50,2763.00,2763.50,40,0,40.00
06/14/2018,02:53,2763.75,2763.75,2763.50,2763.75,25,7,32.00
06/14/2018,02:54,2763.50,2763.75,2763.50,2763.50,9,9,18.00
06/14/2018,02:55,2763.50,2763.50,2763.25,2763.25,0,26,26.00
06/14/2018,02:56,2763.00,2763.50,2763.00,2763.50,65,58,123.00
06/14/2018,02:57,2763.25,2763.25,2763.25,2763.25,0,3,3.00
06/14/2018,02:58,2763.25,2763.25,2763.00,2763.00,12,183,195.00
06/14/2018,02:59,2763.00,2763.00,2762.75,2763.00,2,34,36.00
06/14/2018,03:00,2762.75,2762.75,2762.75,2762.75,0,50,50.00
06/14/2018,03:01,2762.75,2763.25,2762.50,2763.25,12,29,41.00
06/14/2018,03:02,2763.25,2763.25,2762.75,2763.00,3,12,15.00
06/14/2018,03:03,2763.00,2764.00,2762.75,2763.75,13,11,24.00
06/14/2018,03:04,2763.50,2763.75,2763.25,2763.25,2,22,24.00
06/14/2018,03:05,2763.50,2763.50,2763.50,2763.50,4,0,4.00
06/14/2018,03:07,2763.50,2763.50,2763.00,2763.00,1,16,17.00
06/14/2018,03:08,2763.00,2763.00,2762.75,2763.00,6,11,17.00
06/14/2018,03:09,2762.75,2763.00,2762.75,2762.75,9,7,16.00
06/14/2018,03:10,2762.75,2763.00,2762.50,2762.75,57,10,67.00
06/14/2018,03:11,2762.75,2762.75,2762.75,2762.75,16,0,16.00
06/14/2018,03:12,2762.75,2763.00,2762.75,2762.75,17,5,22.00
06/14/2018,03:13,2762.50,2762.50,2762.00,2762.00,0,25,25.00
06/14/2018,03:14,2761.75,2761.75,2761.75,2761.75,0,71,71.00
06/14/2018,03:15,2761.75,2761.75,2761.50,2761.75,6,16,22.00
06/14/2018,03:16,2761.50,2761.75,2761.25,2761.75,18,119,137.00
06/14/2018,03:17,2762.00,2762.00,2762.00,2762.00,13,0,13.00
06/14/2018,03:18,2762.00,2762.00,2762.00,2762.00,9,0,9.00
06/14/2018,03:19,2761.75,2762.00,2761.75,2762.00,11,5,16.00
06/14/2018,03:21,2762.00,2762.00,2761.25,2761.25,8,34,42.00
06/14/2018,03:22,2761.50,2761.50,2761.25,2761.50,4,1,5.00
06/14/2018,03:23,2761.50,2761.50,2761.50,2761.50,95,0,95.00
06/14/2018,03:24,2761.50,2762.00,2761.50,2762.00,15,0,15.00
06/14/2018,03:25,2762.25,2762.75,2762.25,2762.50,119,12,131.00
06/14/2018,03:26,2762.75,2762.75,2762.75,2762.75,9,0,9.00
06/14/2018,03:27,2762.75,2762.75,2762.75,2762.75,2,0,2.00
06/14/2018,03:28,2762.75,2762.75,2762.75,2762.75,11,0,11.00
06/14/2018,03:29,2763.00,2763.50,2763.00,2763.50,37,5,42.00
06/14/2018,03:30,2763.25,2763.25,2763.25,2763.25,0,10,10.00
06/14/2018,03:31,2763.25,2763.25,2763.00,2763.00,0,2,2.00
06/14/2018,03:32,2763.50,2763.50,2763.25,2763.50,7,4,11.00
06/14/2018,03:33,2763.25,2763.50,2763.00,2763.50,11,9,20.00
06/14/2018,03:34,2763.50,2764.00,2763.50,2764.00,6,5,11.00
06/14/2018,03:35,2764.00,2764.25,2764.00,2764.00,5,4,9.00
06/14/2018,03:36,2764.00,2764.25,2764.00,2764.25,18,15,33.00
06/14/2018,03:37,2764.50,2764.75,2764.25,2764.50,79,1,80.00
06/14/2018,03:38,2764.50,2764.50,2764.50,2764.50,30,0,30.00
06/14/2018,03:39,2764.50,2765.00,2764.50,2764.75,41,2,43.00
06/14/2018,03:40,2764.75,2765.50,2764.75,2765.25,30,3,33.00
06/14/2018,03:41,2765.25,2765.75,2765.25,2765.75,49,21,70.00
06/14/2018,03:42,2765.75,2766.25,2765.50,2765.75,50,38,88.00
06/14/2018,03:43,2765.75,2766.00,2765.75,2766.00,16,1,17.00
06/14/2018,03:44,2766.00,2766.00,2765.75,2765.75,10,2,12.00
06/14/2018,03:45,2765.75,2766.00,2765.75,2765.75,23,36,59.00
06/14/2018,03:46,2766.00,2766.00,2765.75,2765.75,7,46,53.00
06/14/2018,03:47,2765.50,2765.50,2765.00,2765.25,11,29,40.00
06/14/2018,03:48,2765.25,2765.25,2765.00,2765.25,4,5,9.00
06/14/2018,03:49,2765.00,2765.00,2764.75,2765.00,7,36,43.00
06/14/2018,03:50,2764.75,2765.00,2764.75,2765.00,2,8,10.00
06/14/2018,03:51,2765.00,2765.25,2765.00,2765.25,9,0,9.00
06/14/2018,03:52,2765.50,2765.50,2765.25,2765.25,2,26,28.00
06/14/2018,03:53,2765.25,2765.25,2765.25,2765.25,0,49,49.00
06/14/2018,03:54,2765.25,2765.50,2765.00,2765.25,12,50,62.00
06/14/2018,03:55,2765.50,2765.50,2765.50,2765.50,1,0,1.00
06/14/2018,03:56,2765.50,2765.75,2765.25,2765.25,7,14,21.00
06/14/2018,03:57,2765.50,2765.50,2765.50,2765.50,14,0,14.00
06/14/2018,03:58,2765.50,2765.50,2765.00,2765.00,1,9,10.00
06/14/2018,03:59,2765.00,2765.00,2764.75,2765.00,37,19,56.00
06/14/2018,04:00,2765.25,2765.25,2765.00,2765.00,8,9,17.00
06/14/2018,04:01,2765.00,2765.25,2765.00,2765.25,1,7,8.00
06/14/2018,04:02,2765.00,2765.00,2765.00,2765.00,0,15,15.00
06/14/2018,04:03,2765.25,2765.75,2765.25,2765.50,28,1,29.00
06/14/2018,04:04,2765.50,2766.00,2765.50,2766.00,25,6,31.00
06/14/2018,04:05,2765.75,2767.00,2765.50,2766.25,133,74,207.00
06/14/2018,04:06,2766.25,2766.75,2766.25,2766.75,24,4,28.00
06/14/2018,04:07,2766.75,2767.00,2766.50,2766.75,20,85,105.00
06/14/2018,04:08,2766.75,2766.75,2766.50,2766.50,14,29,43.00
06/14/2018,04:09,2766.50,2766.50,2766.25,2766.25,0,17,17.00
06/14/2018,04:11,2766.25,2766.25,2766.00,2766.00,0,10,10.00
06/14/2018,04:12,2766.00,2766.50,2766.00,2766.50,18,1,19.00
06/14/2018,04:13,2766.50,2766.50,2766.00,2766.00,9,23,32.00
06/14/2018,04:14,2766.25,2766.25,2766.00,2766.25,18,25,43.00
06/14/2018,04:15,2766.25,2767.00,2766.25,2766.75,142,39,181.00
06/14/2018,04:16,2766.75,2766.75,2766.75,2766.75,0,16,16.00
06/14/2018,04:17,2766.75,2766.75,2766.75,2766.75,0,14,14.00
06/14/2018,04:18,2766.75,2767.00,2766.75,2767.00,2,1,3.00
06/14/2018,04:20,2766.50,2766.50,2766.25,2766.25,0,7,7.00
06/14/2018,04:21,2766.00,2766.25,2766.00,2766.25,5,5,10.00
06/14/2018,04:22,2766.00,2766.25,2765.75,2766.25,19,16,35.00
06/14/2018,04:23,2766.00,2766.00,2765.75,2765.75,1,21,22.00
06/14/2018,04:24,2766.00,2766.00,2765.75,2765.75,7,5,12.00
06/14/2018,04:25,2765.50,2766.00,2765.50,2766.00,8,33,41.00
06/14/2018,04:26,2766.00,2766.25,2766.00,2766.25,20,0,20.00
06/14/2018,04:27,2766.25,2766.25,2766.25,2766.25,4,0,4.00
06/14/2018,04:28,2766.25,2766.25,2766.00,2766.25,3,5,8.00
06/14/2018,04:29,2766.00,2766.25,2766.00,2766.25,5,2,7.00
06/14/2018,04:30,2766.25,2766.75,2766.00,2766.00,49,190,239.00
06/14/2018,04:31,2766.25,2766.50,2765.75,2765.75,104,16,120.00
06/14/2018,04:32,2765.50,2765.75,2765.50,2765.75,16,6,22.00
06/14/2018,04:33,2765.75,2766.00,2765.75,2765.75,12,3,15.00
06/14/2018,04:34,2766.00,2766.25,2766.00,2766.25,13,0,13.00
06/14/2018,04:35,2766.25,2766.25,2766.25,2766.25,7,0,7.00
06/14/2018,04:36,2766.25,2766.75,2766.25,2766.75,35,0,35.00
06/14/2018,04:37,2766.50,2766.50,2766.50,2766.50,0,7,7.00
06/14/2018,04:38,2766.25,2766.25,2766.00,2766.00,0,19,19.00
06/14/2018,04:39,2766.00,2766.00,2765.75,2765.75,0,15,15.00
06/14/2018,04:40,2765.75,2765.75,2765.25,2765.25,0,26,26.00
06/14/2018,04:41,2765.25,2765.50,2765.25,2765.50,4,6,10.00
06/14/2018,04:42,2765.75,2766.00,2765.25,2765.25,27,39,66.00
06/14/2018,04:43,2765.00,2765.25,2765.00,2765.25,2,12,14.00
06/14/2018,04:44,2765.25,2765.25,2764.75,2765.00,73,51,124.00
06/14/2018,04:45,2765.25,2765.25,2765.00,2765.25,4,1,5.00
06/14/2018,04:46,2765.00,2765.00,2764.75,2764.75,13,17,30.00
06/14/2018,04:47,2765.00,2765.25,2765.00,2765.00,6,1,7.00
06/14/2018,04:48,2765.00,2765.25,2764.75,2764.75,2,60,62.00
06/14/2018,04:49,2764.75,2764.75,2764.00,2764.00,0,70,70.00
06/14/2018,04:50,2764.00,2764.00,2764.00,2764.00,0,9,9.00
06/14/2018,04:51,2764.25,2764.50,2764.25,2764.50,56,11,67.00
06/14/2018,04:52,2764.50,2764.75,2764.25,2764.75,8,20,28.00
06/14/2018,04:53,2764.50,2765.00,2764.50,2765.00,27,71,98.00
06/14/2018,04:54,2765.25,2765.25,2765.25,2765.25,8,0,8.00
06/14/2018,04:55,2765.25,2765.25,2765.25,2765.25,25,0,25.00
06/14/2018,04:56,2765.00,2765.00,2765.00,2765.00,0,14,14.00
06/14/2018,04:57,2765.00,2765.25,2765.00,2765.25,6,10,16.00
06/14/2018,04:58,2765.00,2765.00,2764.75,2765.00,4,5,9.00
06/14/2018,04:59,2764.75,2765.00,2764.50,2764.75,9,17,26.00
06/14/2018,05:00,2764.75,2764.75,2764.75,2764.75,4,0,4.00
06/14/2018,05:01,2764.75,2765.00,2764.50,2764.50,46,15,61.00
06/14/2018,05:02,2764.75,2764.75,2764.50,2764.75,6,1,7.00
06/14/2018,05:03,2764.75,2764.75,2764.50,2764.50,5,4,9.00
06/14/2018,05:04,2764.75,2764.75,2764.50,2764.75,8,1,9.00
06/14/2018,05:05,2765.00,2765.00,2765.00,2765.00,16,0,16.00
06/14/2018,05:06,2765.00,2765.25,2765.00,2765.00,25,2,27.00
06/14/2018,05:07,2765.00,2765.00,2765.00,2765.00,0,18,18.00
06/14/2018,05:08,2765.25,2765.50,2765.25,2765.50,35,0,35.00
06/14/2018,05:09,2765.50,2765.50,2765.50,2765.50,11,0,11.00
06/14/2018,05:10,2765.50,2765.75,2765.25,2765.75,52,5,57.00
06/14/2018,05:11,2765.50,2765.75,2765.50,2765.75,6,5,11.00
06/14/2018,05:12,2766.00,2766.25,2766.00,2766.25,21,0,21.00
06/14/2018,05:13,2766.25,2766.50,2766.25,2766.50,18,0,18.00
06/14/2018,05:14,2766.50,2767.00,2766.25,2767.00,25,8,33.00
06/14/2018,05:15,2767.25,2767.25,2767.00,2767.25,15,1,16.00
06/14/2018,05:16,2767.25,2767.25,2766.75,2766.75,3,18,21.00
06/14/2018,05:17,2766.75,2766.75,2766.50,2766.50,0,89,89.00
06/14/2018,05:18,2766.75,2766.75,2766.75,2766.75,17,0,17.00
06/14/2018,05:19,2766.75,2766.75,2766.50,2766.50,10,22,32.00
06/14/2018,05:20,2766.25,2766.25,2766.25,2766.25,0,23,23.00
06/14/2018,05:21,2766.25,2766.50,2766.25,2766.50,24,7,31.00
06/14/2018,05:22,2766.75,2766.75,2766.50,2766.50,6,1,7.00
06/14/2018,05:23,2766.75,2766.75,2766.50,2766.50,20,30,50.00
06/14/2018,05:24,2766.50,2766.50,2766.25,2766.25,0,31,31.00
06/14/2018,05:25,2766.25,2766.25,2766.25,2766.25,0,52,52.00
06/14/2018,05:26,2766.25,2766.25,2766.25,2766.25,0,4,4.00
06/14/2018,05:27,2766.25,2766.25,2766.25,2766.25,0,6,6.00
06/14/2018,05:28,2766.25,2766.25,2765.25,2765.25,0,63,63.00
06/14/2018,05:29,2765.25,2765.50,2765.25,2765.25,19,21,40.00
06/14/2018,05:30,2765.00,2765.00,2764.75,2765.00,16,14,30.00
06/14/2018,05:31,2765.00,2765.00,2765.00,2765.00,3,0,3.00
06/14/2018,05:32,2765.00,2765.50,2765.00,2765.50,86,0,86.00
06/14/2018,05:33,2765.50,2765.50,2765.50,2765.50,1,0,1.00
06/14/2018,05:34,2765.25,2765.50,2765.25,2765.25,2,11,13.00
06/14/2018,05:35,2765.00,2765.25,2765.00,2765.25,3,2,5.00
06/14/2018,05:36,2765.00,2765.00,2764.50,2764.50,14,45,59.00
06/14/2018,05:37,2764.50,2764.50,2764.50,2764.50,0,21,21.00
06/14/2018,05:38,2764.50,2764.75,2764.50,2764.50,2,67,69.00
06/14/2018,05:39,2764.50,2764.50,2764.00,2764.50,21,48,69.00
06/14/2018,05:40,2764.75,2765.00,2764.75,2764.75,3,10,13.00
06/14/2018,05:41,2765.00,2765.00,2765.00,2765.00,6,0,6.00
06/14/2018,05:42,2765.00,2765.00,2765.00,2765.00,1,0,1.00
06/14/2018,05:44,2765.00,2765.00,2765.00,2765.00,4,0,4.00
06/14/2018,05:45,2765.00,2765.25,2765.00,2765.00,50,7,57.00
06/14/2018,05:46,2765.00,2765.50,2765.00,2765.50,10,1,11.00
06/14/2018,05:47,2766.00,2766.00,2766.00,2766.00,1,0,1.00
06/14/2018,05:48,2766.25,2766.25,2766.00,2766.00,13,12,25.00
06/14/2018,05:49,2765.75,2765.75,2765.75,2765.75,0,25,25.00
06/14/2018,05:50,2765.75,2766.00,2765.75,2766.00,29,2,31.00
06/14/2018,05:51,2766.00,2766.50,2766.00,2766.25,20,1,21.00
06/14/2018,05:52,2766.00,2766.00,2766.00,2766.00,0,3,3.00
06/14/2018,05:54,2766.00,2766.00,2766.00,2766.00,0,1,1.00
06/14/2018,05:55,2766.00,2766.00,2766.00,2766.00,0,3,3.00
06/14/2018,05:56,2765.75,2765.75,2765.50,2765.50,0,3,3.00
06/14/2018,05:57,2765.50,2765.50,2765.25,2765.25,0,2,2.00
06/14/2018,05:58,2765.50,2765.75,2765.50,2765.50,21,8,29.00
06/14/2018,05:59,2765.25,2765.25,2765.25,2765.25,0,9,9.00
06/14/2018,06:00,2765.25,2765.75,2765.25,2765.75,16,1,17.00
06/14/2018,06:01,2766.00,2766.00,2766.00,2766.00,2,0,2.00
06/14/2018,06:02,2766.25,2766.25,2766.25,2766.25,7,0,7.00
06/14/2018,06:03,2766.25,2766.25,2766.00,2766.00,1,10,11.00
06/14/2018,06:04,2766.00,2766.00,2766.00,2766.00,0,13,13.00
06/14/2018,06:05,2766.00,2766.25,2766.00,2766.25,5,1,6.00
06/14/2018,06:06,2766.25,2766.50,2766.25,2766.25,41,6,47.00
06/14/2018,06:07,2766.25,2766.25,2766.25,2766.25,0,13,13.00
06/14/2018,06:08,2766.25,2766.25,2766.00,2766.00,0,5,5.00
06/14/2018,06:09,2766.00,2766.00,2766.00,2766.00,0,2,2.00
06/14/2018,06:10,2766.25,2766.75,2766.25,2766.50,19,11,30.00
06/14/2018,06:11,2766.75,2767.25,2766.75,2766.75,103,12,115.00
06/14/2018,06:12,2766.75,2767.00,2766.25,2766.50,20,43,63.00
06/14/2018,06:13,2766.25,2766.25,2765.00,2765.00,1,125,126.00
06/14/2018,06:14,2765.25,2765.50,2765.25,2765.50,30,0,30.00
06/14/2018,06:15,2765.25,2765.25,2765.25,2765.25,0,9,9.00
06/14/2018,06:16,2765.25,2765.25,2765.25,2765.25,0,7,7.00
06/14/2018,06:17,2765.25,2765.50,2765.25,2765.50,9,35,44.00
06/14/2018,06:18,2765.75,2765.75,2765.50,2765.75,17,1,18.00
06/14/2018,06:19,2765.75,2766.00,2765.75,2766.00,14,0,14.00
06/14/2018,06:20,2765.75,2766.75,2765.75,2766.50,29,26,55.00
06/14/2018,06:21,2766.50,2766.75,2766.25,2766.75,2,13,15.00
06/14/2018,06:23,2766.75,2767.00,2766.75,2766.75,15,2,17.00
06/14/2018,06:24,2766.75,2766.75,2766.50,2766.50,0,16,16.00
06/14/2018,06:25,2766.75,2767.25,2766.75,2767.25,72,0,72.00
06/14/2018,06:26,2767.00,2767.00,2766.75,2766.75,0,12,12.00
06/14/2018,06:27,2766.75,2767.00,2766.75,2767.00,8,3,11.00
06/14/2018,06:28,2766.75,2767.25,2766.75,2766.75,6,24,30.00
06/14/2018,06:29,2766.75,2767.00,2766.75,2767.00,17,2,19.00
06/14/2018,06:30,2767.00,2767.50,2767.00,2767.50,15,0,15.00
06/14/2018,06:31,2767.50,2767.75,2767.50,2767.75,30,0,30.00
06/14/2018,06:32,2767.75,2767.75,2767.50,2767.75,33,19,52.00
06/14/2018,06:33,2767.75,2767.75,2767.50,2767.75,7,3,10.00
06/14/2018,06:34,2767.50,2767.50,2767.50,2767.50,0,32,32.00
06/14/2018,06:35,2767.50,2767.75,2767.50,2767.75,10,9,19.00
06/14/2018,06:36,2767.50,2767.75,2767.50,2767.75,19,3,22.00
06/14/2018,06:37,2768.00,2768.00,2768.00,2768.00,19,0,19.00
06/14/2018,06:38,2768.00,2768.00,2767.75,2767.75,15,12,27.00
06/14/2018,06:39,2767.75,2768.25,2767.75,2768.00,12,16,28.00
06/14/2018,06:40,2768.25,2768.50,2768.00,2768.50,73,8,81.00
06/14/2018,06:41,2768.25,2768.50,2768.25,2768.50,8,3,11.00
06/14/2018,06:42,2768.75,2769.00,2768.50,2768.75,28,5,33.00
06/14/2018,06:43,2768.50,2768.50,2768.25,2768.50,2,11,13.00
06/14/2018,06:44,2768.50,2768.50,2768.25,2768.25,2,3,5.00
06/14/2018,06:45,2768.50,2768.50,2767.50,2767.50,8,13,21.00
06/14/2018,06:46,2767.75,2768.25,2765.75,2766.25,15,156,171.00
06/14/2018,06:47,2767.25,2767.50,2767.00,2767.50,12,5,17.00
06/14/2018,06:48,2768.25,2769.75,2767.75,2768.75,119,30,149.00
06/14/2018,06:49,2769.00,2769.50,2768.75,2769.25,26,40,66.00
06/14/2018,06:50,2769.25,2769.75,2769.25,2769.50,49,37,86.00
06/14/2018,06:51,2769.50,2770.00,2769.25,2769.50,52,26,78.00
06/14/2018,06:52,2769.50,2770.00,2769.50,2769.75,90,56,146.00
06/14/2018,06:53,2769.50,2769.75,2769.00,2769.50,82,35,117.00
06/14/2018,06:54,2769.25,2769.25,2768.50,2768.75,11,44,55.00
06/14/2018,06:55,2768.75,2771.00,2768.75,2770.75,177,44,221.00
06/14/2018,06:56,2770.75,2771.25,2770.75,2771.25,225,66,291.00
06/14/2018,06:57,2771.25,2771.25,2770.25,2770.25,21,100,121.00
06/14/2018,06:58,2770.00,2770.50,2770.00,2770.00,5,7,12.00
06/14/2018,06:59,2770.25,2770.75,2770.25,2770.50,72,54,126.00
06/14/2018,07:00,2770.50,2770.50,2770.00,2770.25,6,88,94.00
06/14/2018,07:01,2770.00,2770.75,2770.00,2770.25,169,87,256.00
06/14/2018,07:02,2770.50,2770.50,2770.25,2770.50,76,96,172.00
06/14/2018,07:03,2770.50,2771.25,2770.50,2771.25,72,0,72.00
06/14/2018,07:04,2771.00,2771.00,2770.50,2770.50,8,58,66.00
06/14/2018,07:05,2770.50,2771.00,2770.50,2771.00,171,25,196.00
06/14/2018,07:06,2771.00,2771.25,2770.75,2771.00,70,38,108.00
06/14/2018,07:07,2771.00,2771.25,2771.00,2771.25,43,12,55.00
06/14/2018,07:08,2771.25,2771.75,2771.25,2771.25,144,59,203.00
06/14/2018,07:09,2771.00,2771.50,2771.00,2771.50,68,70,138.00
06/14/2018,07:10,2771.50,2772.00,2771.50,2771.75,84,18,102.00
06/14/2018,07:11,2771.50,2772.00,2771.50,2772.00,17,61,78.00
06/14/2018,07:12,2771.75,2772.00,2771.50,2771.75,47,84,131.00
06/14/2018,07:13,2771.75,2773.00,2771.75,2773.00,221,48,269.00
06/14/2018,07:14,2773.00,2773.00,2772.50,2772.75,37,42,79.00
06/14/2018,07:15,2772.75,2772.75,2772.50,2772.50,46,50,96.00
06/14/2018,07:16,2772.50,2772.75,2772.50,2772.50,5,20,25.00
06/14/2018,07:17,2772.25,2772.50,2772.25,2772.25,1,148,149.00
06/14/2018,07:18,2772.00,2772.75,2772.00,2772.75,78,46,124.00
06/14/2018,07:19,2772.75,2772.75,2772.50,2772.75,74,2,76.00
06/14/2018,07:20,2772.75,2772.75,2772.25,2772.25,19,106,125.00
06/14/2018,07:21,2772.50,2772.50,2772.25,2772.50,66,21,87.00
06/14/2018,07:22,2772.50,2772.75,2772.50,2772.75,18,0,18.00
06/14/2018,07:23,2772.75,2772.75,2772.25,2772.50,23,9,32.00
06/14/2018,07:24,2772.50,2772.50,2772.00,2772.00,9,29,38.00
06/14/2018,07:25,2772.00,2772.00,2772.00,2772.00,0,32,32.00
06/14/2018,07:26,2772.25,2773.00,2772.25,2773.00,126,0,126.00
06/14/2018,07:27,2773.00,2773.00,2772.75,2772.75,32,22,54.00
06/14/2018,07:28,2772.75,2773.00,2772.50,2772.50,3,35,38.00
06/14/2018,07:29,2772.50,2772.50,2772.25,2772.50,1,11,12.00
06/14/2018,07:30,2772.50,2772.75,2772.25,2772.25,5,18,23.00
06/14/2018,07:31,2772.50,2773.50,2772.50,2773.50,110,19,129.00
06/14/2018,07:32,2773.75,2774.00,2773.50,2774.00,34,14,48.00
06/14/2018,07:33,2773.75,2774.00,2773.25,2773.50,30,50,80.00
06/14/2018,07:34,2773.25,2774.50,2773.25,2774.50,73,43,116.00
06/14/2018,07:35,2774.25,2774.50,2774.00,2774.25,37,19,56.00
06/14/2018,07:36,2774.00,2774.25,2773.75,2773.75,27,38,65.00
06/14/2018,07:37,2774.00,2774.50,2773.75,2774.00,55,37,92.00
06/14/2018,07:38,2774.00,2774.25,2773.75,2774.25,66,27,93.00
06/14/2018,07:39,2774.25,2775.50,2773.75,2775.50,190,37,227.00
06/14/2018,07:40,2775.50,2776.00,2775.25,2775.50,71,43,114.00
06/14/2018,07:41,2775.50,2775.50,2775.00,2775.00,25,109,134.00
06/14/2018,07:42,2775.25,2775.50,2775.25,2775.25,45,7,52.00
06/14/2018,07:43,2775.50,2775.50,2774.75,2775.00,23,102,125.00
06/14/2018,07:44,2775.00,2775.00,2774.25,2774.25,35,193,228.00
06/14/2018,07:45,2774.50,2774.50,2774.00,2774.00,73,104,177.00
06/14/2018,07:46,2774.00,2774.25,2773.50,2773.75,28,41,69.00
06/14/2018,07:47,2773.75,2773.75,2772.25,2772.50,136,306,442.00
06/14/2018,07:48,2772.75,2773.25,2772.75,2772.75,90,66,156.00
06/14/2018,07:49,2773.00,2773.00,2772.50,2773.00,14,2,16.00
06/14/2018,07:50,2772.75,2773.00,2772.75,2772.75,2,82,84.00
06/14/2018,07:51,2772.50,2773.00,2771.50,2771.75,51,180,231.00
06/14/2018,07:52,2772.00,2772.25,2772.00,2772.25,52,3,55.00
06/14/2018,07:53,2772.50,2772.75,2772.25,2772.25,60,23,83.00
06/14/2018,07:54,2772.25,2772.25,2772.25,2772.25,0,145,145.00
06/14/2018,07:55,2772.50,2772.50,2772.50,2772.50,8,0,8.00
06/14/2018,07:56,2772.50,2772.75,2772.50,2772.75,72,0,72.00
06/14/2018,07:57,2773.00,2773.25,2772.75,2773.25,92,30,122.00
06/14/2018,07:58,2773.25,2773.25,2773.00,2773.25,25,82,107.00
06/14/2018,07:59,2773.50,2773.50,2773.50,2773.50,99,0,99.00
06/14/2018,08:00,2773.50,2774.25,2773.50,2774.00,79,4,83.00
06/14/2018,08:01,2774.25,2774.50,2773.75,2774.50,110,94,204.00
06/14/2018,08:02,2774.50,2774.75,2774.50,2774.75,139,0,139.00
06/14/2018,08:03,2774.50,2775.50,2774.50,2775.50,98,124,222.00
06/14/2018,08:04,2775.50,2775.75,2775.25,2775.25,59,74,133.00
06/14/2018,08:05,2775.50,2775.50,2775.00,2775.25,93,21,114.00
06/14/2018,08:06,2775.00,2775.25,2774.75,2774.75,51,73,124.00
06/14/2018,08:07,2774.50,2774.75,2774.25,2774.25,1,16,17.00
06/14/2018,08:08,2774.25,2774.50,2774.25,2774.50,19,16,35.00
06/14/2018,08:09,2774.50,2774.75,2774.50,2774.75,15,8,23.00
06/14/2018,08:10,2774.75,2776.00,2774.50,2776.00,299,1,300.00
06/14/2018,08:11,2776.00,2776.25,2775.50,2776.25,81,48,129.00
06/14/2018,08:12,2776.00,2776.25,2775.50,2776.25,156,38,194.00
06/14/2018,08:13,2776.25,2776.25,2775.75,2775.75,80,19,99.00
06/14/2018,08:14,2775.75,2776.00,2775.50,2775.50,23,51,74.00
06/14/2018,08:15,2775.50,2776.00,2775.50,2776.00,16,8,24.00
06/14/2018,08:16,2775.75,2776.00,2775.50,2775.75,14,19,33.00
06/14/2018,08:17,2775.50,2775.75,2775.50,2775.50,1,12,13.00
06/14/2018,08:18,2775.75,2777.00,2775.75,2777.00,175,1,176.00
06/14/2018,08:19,2776.75,2777.25,2776.75,2777.25,46,84,130.00
06/14/2018,08:20,2777.00,2777.25,2776.75,2777.25,118,47,165.00
06/14/2018,08:21,2777.25,2777.25,2776.75,2776.75,9,11,20.00
06/14/2018,08:22,2776.75,2777.00,2776.00,2776.00,2,31,33.00
06/14/2018,08:23,2776.25,2776.50,2776.25,2776.50,51,0,51.00
06/14/2018,08:24,2776.50,2777.00,2776.50,2777.00,54,0,54.00
06/14/2018,08:25,2776.75,2776.75,2776.50,2776.50,1,51,52.00
06/14/2018,08:26,2776.25,2777.25,2776.00,2777.00,278,53,331.00
06/14/2018,08:27,2776.75,2777.50,2776.75,2777.25,33,68,101.00
06/14/2018,08:28,2777.25,2777.50,2776.75,2777.00,8,49,57.00
06/14/2018,08:29,2777.00,2777.50,2777.00,2777.00,59,103,162.00
06/14/2018,08:30,2777.00,2777.25,2776.75,2777.00,72,25,97.00
06/14/2018,08:31,2777.25,2777.50,2775.75,2776.50,402,579,981.00
06/14/2018,08:32,2776.50,2776.50,2775.00,2775.00,173,497,670.00
06/14/2018,08:33,2774.75,2776.00,2774.75,2775.50,454,448,902.00
06/14/2018,08:34,2775.25,2775.50,2774.50,2775.50,486,591,1077.00
06/14/2018,08:35,2775.25,2776.50,2775.00,2775.50,327,327,654.00
06/14/2018,08:36,2775.25,2776.75,2774.75,2776.75,883,386,1269.00
06/14/2018,08:37,2777.00,2778.75,2775.50,2776.00,730,549,1279.00
06/14/2018,08:38,2776.00,2776.75,2775.75,2776.25,387,219,606.00
06/14/2018,08:39,2776.25,2776.50,2775.50,2775.75,379,300,679.00
06/14/2018,08:40,2775.75,2776.50,2775.00,2776.25,264,257,521.00
06/14/2018,08:41,2776.25,2777.00,2775.25,2775.25,138,226,364.00
06/14/2018,08:42,2775.50,2776.75,2775.25,2775.50,281,348,629.00
06/14/2018,08:43,2775.50,2775.75,2774.25,2775.00,318,337,655.00
06/14/2018,08:44,2775.00,2775.50,2774.75,2775.00,263,162,425.00
06/14/2018,08:45,2775.00,2776.00,2775.00,2775.50,238,108,346.00
06/14/2018,08:46,2775.50,2776.50,2775.50,2776.25,259,220,479.00
06/14/2018,08:47,2776.50,2776.50,2776.00,2776.00,270,149,419.00
06/14/2018,08:48,2776.25,2776.25,2775.75,2776.25,132,344,476.00
06/14/2018,08:49,2776.25,2776.75,2775.75,2775.75,280,329,609.00
06/14/2018,08:50,2775.75,2776.00,2775.00,2775.00,72,370,442.00
06/14/2018,08:51,2775.00,2775.25,2774.50,2775.00,112,409,521.00
06/14/2018,08:52,2774.75,2775.75,2774.75,2775.50,232,152,384.00
06/14/2018,08:53,2775.50,2775.50,2774.50,2774.75,24,195,219.00
06/14/2018,08:54,2774.75,2774.75,2774.25,2774.25,128,308,436.00
06/14/2018,08:55,2774.50,2774.50,2774.00,2774.25,122,97,219.00
06/14/2018,08:56,2774.50,2774.50,2773.50,2773.75,175,392,567.00
06/14/2018,08:57,2774.00,2774.00,2773.00,2773.25,311,197,508.00
06/14/2018,08:58,2773.00,2774.00,2773.00,2773.75,329,35,364.00
06/14/2018,08:59,2773.75,2774.75,2773.75,2774.75,126,45,171.00
06/14/2018,09:00,2774.75,2774.75,2773.75,2774.00,90,243,333.00
06/14/2018,09:01,2774.25,2776.00,2774.25,2775.75,279,67,346.00
06/14/2018,09:02,2776.00,2779.00,2776.00,2778.25,577,402,979.00
06/14/2018,09:03,2778.50,2779.00,2778.00,2778.75,176,170,346.00
06/14/2018,09:04,2778.75,2779.00,2778.50,2778.75,132,300,432.00
06/14/2018,09:05,2778.75,2779.00,2778.00,2778.25,48,364,412.00
06/14/2018,09:06,2778.25,2779.50,2778.25,2779.50,277,117,394.00
06/14/2018,09:07,2779.75,2780.75,2779.50,2780.00,341,400,741.00
06/14/2018,09:08,2780.00,2780.25,2779.50,2779.50,58,217,275.00
06/14/2018,09:09,2779.50,2779.75,2779.50,2779.50,28,323,351.00
06/14/2018,09:10,2779.50,2779.50,2779.25,2779.50,85,121,206.00
06/14/2018,09:11,2779.75,2779.75,2778.75,2779.00,202,315,517.00
06/14/2018,09:12,2779.25,2779.25,2778.75,2779.00,83,75,158.00
06/14/2018,09:13,2779.00,2780.25,2779.00,2779.25,385,187,572.00
06/14/2018,09:14,2779.25,2779.75,2779.25,2779.75,85,74,159.00
06/14/2018,09:15,2779.50,2779.50,2779.25,2779.50,23,74,97.00
06/14/2018,09:16,2779.50,2780.00,2779.50,2779.75,281,124,405.00
06/14/2018,09:17,2779.75,2779.75,2779.25,2779.50,118,177,295.00
06/14/2018,09:18,2779.50,2779.50,2779.25,2779.50,81,47,128.00
06/14/2018,09:19,2779.50,2779.50,2779.00,2779.50,108,306,414.00
06/14/2018,09:20,2779.50,2779.75,2779.25,2779.50,23,60,83.00
06/14/2018,09:21,2779.50,2779.50,2779.00,2779.25,77,88,165.00
06/14/2018,09:22,2779.00,2779.25,2778.25,2778.50,200,353,553.00
06/14/2018,09:23,2778.25,2778.75,2777.75,2778.75,163,335,498.00
06/14/2018,09:24,2778.75,2779.00,2778.25,2778.25,54,100,154.00
06/14/2018,09:25,2778.25,2778.75,2778.25,2778.50,62,93,155.00
06/14/2018,09:26,2778.50,2779.00,2778.50,2778.75,91,108,199.00
06/14/2018,09:27,2778.75,2779.75,2778.75,2779.75,261,22,283.00
06/14/2018,09:28,2779.75,2780.50,2779.50,2779.50,123,53,176.00
06/14/2018,09:29,2779.50,2779.75,2778.25,2778.25,22,229,251.00
06/14/2018,09:30,2778.50,2778.50,2778.25,2778.50,215,2,217.00
06/14/2018,09:31,2778.50,2778.75,2777.25,2777.75,64,472,536.00
06/14/2018,09:32,2777.50,2777.75,2777.00,2777.25,107,144,251.00
06/14/2018,09:33,2777.50,2777.50,2775.50,2776.00,284,559,843.00
06/14/2018,09:34,2776.00,2776.25,2775.25,2775.50,311,253,564.00
06/14/2018,09:35,2775.50,2776.00,2775.00,2775.25,416,268,684.00
06/14/2018,09:36,2775.50,2775.50,2774.25,2775.00,215,370,585.00
06/14/2018,09:37,2775.00,2775.75,2775.00,2775.75,298,129,427.00
06/14/2018,09:38,2775.75,2776.50,2775.75,2776.50,215,180,395.00
06/14/2018,09:39,2776.25,2776.75,2774.50,2774.50,199,468,667.00
06/14/2018,09:40,2774.50,2775.00,2774.00,2775.00,172,121,293.00
06/14/2018,09:41,2774.75,2774.75,2774.25,2774.75,101,202,303.00
06/14/2018,09:42,2774.50,2774.75,2773.50,2774.25,107,215,322.00
06/14/2018,09:43,2774.25,2775.00,2774.25,2774.75,124,45,169.00
06/14/2018,09:44,2774.50,2775.00,2774.25,2775.00,349,452,801.00
06/14/2018,09:45,2774.75,2775.25,2774.50,2774.75,222,450,672.00
06/14/2018,09:46,2774.75,2775.75,2774.75,2775.50,160,59,219.00
06/14/2018,09:47,2775.75,2776.25,2775.00,2775.25,127,99,226.00
06/14/2018,09:48,2775.25,2775.50,2775.00,2775.00,63,59,122.00
06/14/2018,09:49,2775.25,2775.50,2774.25,2774.75,88,260,348.00
06/14/2018,09:50,2774.75,2775.25,2774.75,2774.75,54,93,147.00
06/14/2018,09:51,2774.75,2774.75,2772.75,2774.25,219,316,535.00
06/14/2018,09:52,2774.00,2774.75,2774.00,2774.50,144,101,245.00
06/14/2018,09:53,2774.25,2774.50,2774.00,2774.50,73,67,140.00
06/14/2018,09:54,2774.50,2774.50,2772.75,2773.25,187,296,483.00
06/14/2018,09:55,2773.25,2773.50,2772.75,2773.00,141,141,282.00
06/14/2018,09:56,2773.00,2773.25,2772.00,2772.25,113,306,419.00
06/14/2018,09:57,2772.25,2772.50,2771.50,2771.75,89,228,317.00
06/14/2018,09:58,2771.75,2771.75,2770.75,2771.25,220,307,527.00
06/14/2018,09:59,2771.00,2771.75,2770.50,2771.50,380,214,594.00
06/14/2018,10:00,2771.25,2771.25,2770.00,2770.00,157,219,376.00
06/14/2018,10:01,2770.50,2770.75,2768.00,2768.50,256,583,839.00
06/14/2018,10:02,2768.50,2769.25,2767.75,2769.25,448,170,618.00
06/14/2018,10:03,2769.25,2769.50,2769.00,2769.25,244,143,387.00
06/14/2018,10:04,2769.25,2770.00,2769.25,2770.00,236,70,306.00
06/14/2018,10:05,2770.00,2771.00,2770.00,2770.75,231,35,266.00
06/14/2018,10:06,2770.75,2771.25,2768.50,2770.25,344,494,838.00
06/14/2018,10:07,2770.25,2771.25,2770.25,2770.75,369,172,541.00
06/14/2018,10:08,2771.00,2771.00,2770.25,2770.50,55,61,116.00
06/14/2018,10:09,2770.50,2770.50,2769.75,2769.75,74,102,176.00
06/14/2018,10:10,2769.50,2770.25,2769.50,2770.25,136,81,217.00
06/14/2018,10:11,2770.00,2770.75,2769.50,2770.50,134,312,446.00
06/14/2018,10:12,2770.50,2771.50,2770.50,2771.50,102,86,188.00
06/14/2018,10:13,2771.50,2771.75,2770.75,2771.00,132,127,259.00
06/14/2018,10:14,2771.00,2771.00,2770.50,2770.75,61,60,121.00
06/14/2018,10:15,2770.50,2771.00,2770.50,2771.00,27,601,628.00
06/14/2018,10:16,2771.00,2771.00,2770.50,2770.50,10,30,40.00
06/14/2018,10:17,2770.50,2770.75,2770.25,2770.75,111,40,151.00
06/14/2018,10:18,2770.75,2770.75,2769.75,2770.75,51,61,112.00
06/14/2018,10:19,2770.75,2771.00,2770.25,2771.00,55,33,88.00
06/14/2018,10:20,2770.75,2772.00,2770.75,2771.25,446,456,902.00
06/14/2018,10:21,2771.25,2771.50,2771.25,2771.50,150,4,154.00
06/14/2018,10:22,2771.50,2771.75,2771.25,2771.50,133,112,245.00
06/14/2018,10:23,2771.75,2772.00,2771.25,2772.00,111,23,134.00
06/14/2018,10:24,2772.00,2773.00,2772.00,2772.75,194,17,211.00
06/14/2018,10:25,2772.75,2772.75,2772.25,2772.50,109,140,249.00
06/14/2018,10:26,2772.50,2773.25,2772.50,2773.25,123,66,189.00
06/14/2018,10:27,2773.00,2773.00,2772.50,2772.75,49,158,207.00
06/14/2018,10:28,2773.00,2773.00,2772.50,2772.75,32,160,192.00
06/14/2018,10:29,2772.75,2773.75,2772.75,2773.25,92,64,156.00
06/14/2018,10:30,2773.25,2773.50,2772.75,2773.00,46,48,94.00
06/14/2018,10:31,2773.00,2773.50,2773.00,2773.25,104,49,153.00
06/14/2018,10:32,2773.25,2774.25,2773.25,2773.75,99,153,252.00
06/14/2018,10:33,2773.75,2774.00,2773.50,2773.75,117,23,140.00
06/14/2018,10:34,2774.00,2774.00,2773.25,2773.50,71,76,147.00
06/14/2018,10:35,2773.25,2773.50,2773.00,2773.25,68,101,169.00
06/14/2018,10:36,2773.25,2773.50,2773.00,2773.25,132,62,194.00
06/14/2018,10:37,2773.00,2774.00,2773.00,2773.75,393,82,475.00
06/14/2018,10:38,2773.75,2774.25,2773.75,2774.25,265,126,391.00
06/14/2018,10:39,2774.00,2775.25,2774.00,2775.25,217,26,243.00
06/14/2018,10:40,2775.00,2775.50,2774.50,2774.75,188,248,436.00
06/14/2018,10:41,2774.75,2775.75,2774.50,2775.00,128,104,232.00
06/14/2018,10:42,2774.75,2775.25,2774.75,2774.75,315,50,365.00
06/14/2018,10:43,2774.75,2775.25,2774.50,2774.75,48,235,283.00
06/14/2018,10:44,2774.75,2774.75,2774.50,2774.75,116,195,311.00
06/14/2018,10:45,2774.75,2774.75,2774.25,2774.25,90,65,155.00
06/14/2018,10:46,2774.50,2774.50,2774.25,2774.50,49,29,78.00
06/14/2018,10:47,2774.50,2774.75,2774.00,2774.25,104,201,305.00
06/14/2018,10:48,2774.25,2774.75,2774.25,2774.50,84,80,164.00
06/14/2018,10:49,2774.75,2775.00,2774.75,2774.75,22,67,89.00
06/14/2018,10:50,2774.50,2774.50,2773.75,2774.25,46,179,225.00
06/14/2018,10:51,2774.25,2774.75,2774.25,2774.50,123,40,163.00
06/14/2018,10:52,2774.75,2775.00,2774.50,2775.00,241,113,354.00
06/14/2018,10:53,2774.75,2775.00,2774.75,2774.75,7,27,34.00
06/14/2018,10:54,2774.50,2774.50,2774.25,2774.25,38,95,133.00
06/14/2018,10:55,2774.50,2774.50,2774.00,2774.25,75,94,169.00
06/14/2018,10:56,2774.25,2775.00,2774.25,2775.00,65,0,65.00
06/14/2018,10:57,2775.25,2776.00,2775.25,2775.75,162,51,213.00
06/14/2018,10:58,2775.75,2776.25,2775.50,2775.75,92,155,247.00
06/14/2018,10:59,2775.50,2775.50,2775.00,2775.00,0,70,70.00
06/14/2018,11:00,2775.00,2775.25,2774.75,2774.75,93,72,165.00
06/14/2018,11:01,2774.75,2775.75,2774.75,2775.25,128,209,337.00
06/14/2018,11:02,2775.25,2775.75,2775.00,2775.25,75,72,147.00
06/14/2018,11:03,2775.50,2775.50,2775.00,2775.00,26,64,90.00
06/14/2018,11:04,2775.00,2775.00,2774.50,2774.75,63,99,162.00
06/14/2018,11:05,2774.50,2775.50,2774.50,2775.25,88,26,114.00
06/14/2018,11:06,2775.25,2775.50,2775.25,2775.25,37,61,98.00
06/14/2018,11:07,2775.25,2776.25,2775.25,2776.00,98,72,170.00
06/14/2018,11:08,2776.00,2776.00,2775.25,2775.50,28,82,110.00
06/14/2018,11:09,2775.25,2776.00,2775.25,2776.00,39,19,58.00
06/14/2018,11:10,2775.50,2775.75,2775.25,2775.75,127,63,190.00
06/14/2018,11:11,2775.75,2776.00,2775.50,2775.75,138,179,317.00
06/14/2018,11:12,2775.50,2776.25,2775.25,2776.00,87,83,170.00
06/14/2018,11:13,2775.75,2775.75,2775.25,2775.25,0,112,112.00
06/14/2018,11:14,2775.25,2775.50,2775.00,2775.25,79,51,130.00
06/14/2018,11:15,2775.25,2775.50,2775.00,2775.25,51,21,72.00
06/14/2018,11:16,2775.50,2775.50,2775.00,2775.25,32,203,235.00
06/14/2018,11:17,2775.00,2775.50,2774.75,2775.50,178,187,365.00
06/14/2018,11:18,2775.50,2775.50,2775.50,2775.50,25,0,25.00
06/14/2018,11:19,2775.25,2775.25,2774.50,2774.75,3,196,199.00
06/14/2018,11:20,2774.50,2774.75,2774.25,2774.25,54,211,265.00
06/14/2018,11:21,2774.25,2774.50,2774.00,2774.50,307,186,493.00
06/14/2018,11:22,2774.25,2774.50,2773.75,2774.00,40,72,112.00
06/14/2018,11:23,2774.00,2774.50,2773.50,2773.75,61,148,209.00
06/14/2018,11:24,2773.75,2773.75,2773.25,2773.25,64,104,168.00
06/14/2018,11:25,2773.50,2773.75,2773.25,2773.50,155,83,238.00
06/14/2018,11:26,2773.50,2774.25,2773.50,2773.75,72,244,316.00
06/14/2018,11:27,2774.00,2774.00,2773.50,2773.75,70,961,1031.00
06/14/2018,11:28,2774.00,2774.00,2773.50,2773.50,16,125,141.00
06/14/2018,11:29,2773.50,2773.50,2773.25,2773.25,16,113,129.00
06/14/2018,11:30,2773.25,2773.25,2773.25,2773.25,0,28,28.00
06/14/2018,11:31,2773.25,2773.25,2773.00,2773.25,9,15,24.00
06/14/2018,11:32,2773.25,2773.75,2773.25,2773.75,65,4,69.00
06/14/2018,11:33,2773.50,2774.25,2773.50,2774.25,77,10,87.00
06/14/2018,11:34,2774.25,2774.25,2773.75,2773.75,13,168,181.00
06/14/2018,11:35,2773.50,2773.75,2773.25,2773.75,3,54,57.00
06/14/2018,11:36,2773.50,2774.00,2773.25,2773.75,25,70,95.00
06/14/2018,11:37,2773.75,2774.00,2773.50,2774.00,26,81,107.00
06/14/2018,11:38,2773.75,2773.75,2773.50,2773.75,6,16,22.00
06/14/2018,11:39,2773.50,2773.50,2773.00,2773.00,0,136,136.00
06/14/2018,11:40,2773.00,2773.25,2772.75,2772.75,29,119,148.00
06/14/2018,11:41,2773.00,2773.50,2772.75,2773.50,46,27,73.00
06/14/2018,11:42,2773.50,2773.75,2773.25,2773.25,18,69,87.00
06/14/2018,11:43,2773.50,2773.75,2773.50,2773.50,37,109,146.00
06/14/2018,11:44,2773.50,2773.50,2773.00,2773.00,15,179,194.00
06/14/2018,11:45,2773.00,2773.00,2772.75,2772.75,0,64,64.00
06/14/2018,11:46,2773.00,2773.25,2773.00,2773.25,93,15,108.00
06/14/2018,11:47,2773.50,2773.50,2773.50,2773.50,79,0,79.00
06/14/2018,11:48,2773.25,2773.50,2773.25,2773.50,30,2,32.00
06/14/2018,11:49,2773.25,2773.25,2772.75,2773.00,26,62,88.00
06/14/2018,11:50,2773.00,2773.25,2772.25,2772.50,70,46,116.00
06/14/2018,11:51,2772.75,2773.00,2772.75,2773.00,175,0,175.00
06/14/2018,11:52,2773.00,2773.50,2773.00,2773.00,45,64,109.00
06/14/2018,11:53,2773.00,2773.25,2773.00,2773.00,74,18,92.00
06/14/2018,11:54,2773.00,2773.00,2772.75,2773.00,31,8,39.00
06/14/2018,11:55,2773.00,2773.00,2772.50,2772.75,40,85,125.00
06/14/2018,11:56,2772.75,2772.75,2772.25,2772.25,59,64,123.00
06/14/2018,11:57,2772.25,2772.50,2771.75,2772.00,26,83,109.00
06/14/2018,11:58,2772.00,2772.00,2771.75,2772.00,48,9,57.00
06/14/2018,11:59,2772.00,2772.25,2771.75,2772.00,80,66,146.00
06/14/2018,12:00,2771.75,2771.75,2771.50,2771.75,90,36,126.00
06/14/2018,12:01,2771.75,2772.50,2771.75,2771.75,86,209,295.00
06/14/2018,12:02,2771.75,2771.75,2771.00,2771.50,115,109,224.00
06/14/2018,12:03,2771.25,2772.00,2771.25,2772.00,139,7,146.00
06/14/2018,12:04,2772.00,2772.50,2772.00,2772.25,198,19,217.00
06/14/2018,12:05,2772.00,2772.25,2772.00,2772.00,3,125,128.00
06/14/2018,12:06,2772.00,2772.00,2771.75,2772.00,161,127,288.00
06/14/2018,12:07,2772.00,2772.50,2772.00,2772.50,230,55,285.00
06/14/2018,12:08,2772.25,2773.75,2772.25,2773.75,487,80,567.00
06/14/2018,12:09,2773.75,2774.00,2773.50,2773.75,94,108,202.00
06/14/2018,12:10,2773.75,2774.25,2773.50,2773.75,229,119,348.00
06/14/2018,12:11,2773.75,2774.50,2773.50,2773.75,217,217,434.00
06/14/2018,12:12,2773.75,2773.75,2773.50,2773.50,42,150,192.00
06/14/2018,12:13,2773.50,2773.50,2773.00,2773.50,229,105,334.00
06/14/2018,12:14,2773.50,2773.75,2773.50,2773.50,202,40,242.00
06/14/2018,12:15,2773.50,2773.75,2773.50,2773.50,155,243,398.00
06/14/2018,12:16,2773.50,2773.50,2773.25,2773.50,31,122,153.00
06/14/2018,12:17,2773.50,2773.50,2773.00,2773.00,99,139,238.00
06/14/2018,12:18,2773.25,2773.50,2773.00,2773.25,109,85,194.00
06/14/2018,12:19,2773.25,2774.00,2773.25,2774.00,570,0,570.00
06/14/2018,12:20,2774.00,2774.50,2774.00,2774.50,163,333,496.00
06/14/2018,12:21,2774.50,2775.25,2774.25,2774.75,239,318,557.00
06/14/2018,12:22,2775.00,2775.25,2774.75,2774.75,25,332,357.00
06/14/2018,12:23,2774.50,2775.00,2774.50,2775.00,150,2,152.00
06/14/2018,12:24,2775.00,2775.00,2775.00,2775.00,455,0,455.00
06/14/2018,12:25,2775.00,2775.25,2775.00,2775.25,95,0,95.00
06/14/2018,12:26,2775.00,2775.75,2775.00,2775.50,110,24,134.00
06/14/2018,12:27,2775.50,2775.75,2775.25,2775.50,206,86,292.00
06/14/2018,12:28,2775.75,2775.75,2775.00,2775.50,109,114,223.00
06/14/2018,12:29,2775.50,2776.00,2775.50,2775.50,40,381,421.00
06/14/2018,12:30,2775.75,2776.00,2775.50,2775.50,60,102,162.00
06/14/2018,12:31,2775.50,2776.00,2775.50,2776.00,15,64,79.00
06/14/2018,12:32,2776.00,2776.25,2775.75,2776.00,77,26,103.00
06/14/2018,12:33,2776.00,2776.25,2775.75,2776.00,15,133,148.00
06/14/2018,12:34,2776.00,2776.50,2775.75,2776.25,242,153,395.00
06/14/2018,12:35,2776.25,2777.00,2776.00,2776.75,186,318,504.00
06/14/2018,12:36,2776.75,2777.50,2776.75,2777.50,355,134,489.00
06/14/2018,12:37,2777.25,2777.75,2776.00,2776.25,99,130,229.00
06/14/2018,12:38,2776.25,2776.25,2776.25,2776.25,60,0,60.00
06/14/2018,12:39,2776.00,2776.50,2776.00,2776.25,34,63,97.00
06/14/2018,12:40,2776.25,2776.25,2775.75,2776.25,36,101,137.00
06/14/2018,12:41,2776.00,2776.00,2775.75,2775.75,0,51,51.00
06/14/2018,12:42,2776.00,2776.00,2775.75,2776.00,59,17,76.00
06/14/2018,12:43,2776.00,2776.25,2776.00,2776.25,148,0,148.00
06/14/2018,12:44,2776.00,2776.25,2775.75,2775.75,10,65,75.00
06/14/2018,12:45,2775.75,2776.50,2775.75,2776.00,77,73,150.00
06/14/2018,12:46,2776.00,2776.50,2776.00,2776.25,11,106,117.00
06/14/2018,12:47,2776.25,2776.25,2776.00,2776.00,0,243,243.00
06/14/2018,12:48,2776.00,2776.00,2775.75,2775.75,0,93,93.00
06/14/2018,12:49,2775.50,2775.75,2775.25,2775.25,1,200,201.00
06/14/2018,12:50,2775.25,2775.25,2774.50,2774.50,5,211,216.00
06/14/2018,12:51,2774.75,2775.00,2774.50,2774.75,72,185,257.00
06/14/2018,12:52,2774.75,2774.75,2774.50,2774.75,117,15,132.00
06/14/2018,12:53,2774.75,2775.00,2774.75,2774.75,60,3,63.00
06/14/2018,12:54,2774.75,2775.25,2774.75,2775.00,27,218,245.00
06/14/2018,12:55,2775.25,2775.75,2775.00,2775.50,73,28,101.00
06/14/2018,12:56,2775.50,2775.50,2775.50,2775.50,0,20,20.00
06/14/2018,12:57,2775.50,2776.00,2775.25,2776.00,124,51,175.00
06/14/2018,12:58,2776.25,2776.25,2775.75,2775.75,51,95,146.00
06/14/2018,12:59,2775.50,2775.50,2774.25,2774.50,40,217,257.00
06/14/2018,13:00,2774.25,2774.50,2773.75,2774.00,103,280,383.00
06/14/2018,13:01,2774.25,2775.00,2774.00,2774.50,241,159,400.00
06/14/2018,13:02,2774.50,2774.50,2774.00,2774.00,13,103,116.00
06/14/2018,13:03,2773.75,2774.00,2773.75,2773.75,214,100,314.00
06/14/2018,13:04,2774.00,2774.00,2773.75,2773.75,2,31,33.00
06/14/2018,13:05,2773.75,2774.00,2773.75,2774.00,43,50,93.00
06/14/2018,13:06,2773.75,2774.25,2773.75,2774.25,121,88,209.00
06/14/2018,13:07,2774.00,2774.00,2773.75,2773.75,0,88,88.00
06/14/2018,13:08,2774.00,2774.00,2773.75,2774.00,58,33,91.00
06/14/2018,13:09,2774.00,2774.00,2773.75,2774.00,149,29,178.00
06/14/2018,13:10,2774.00,2774.00,2773.75,2773.75,108,39,147.00
06/14/2018,13:11,2773.50,2774.25,2773.00,2774.00,191,69,260.00
06/14/2018,13:12,2774.25,2774.75,2774.25,2774.75,108,36,144.00
06/14/2018,13:13,2774.75,2775.00,2774.75,2774.75,28,46,74.00
06/14/2018,13:14,2774.75,2775.25,2774.75,2775.00,66,58,124.00
06/14/2018,13:15,2775.00,2775.25,2774.25,2774.25,29,100,129.00
06/14/2018,13:16,2774.25,2774.25,2774.25,2774.25,0,108,108.00
06/14/2018,13:17,2774.25,2774.50,2774.25,2774.25,60,109,169.00
06/14/2018,13:18,2774.00,2774.00,2772.00,2772.50,193,328,521.00
06/14/2018,13:19,2772.25,2772.75,2772.25,2772.25,44,120,164.00
06/14/2018,13:20,2772.50,2772.75,2772.25,2772.75,77,17,94.00
06/14/2018,13:21,2773.00,2773.25,2772.75,2773.00,11,27,38.00
06/14/2018,13:22,2772.75,2773.00,2772.75,2772.75,55,197,252.00
06/14/2018,13:23,2772.50,2773.25,2772.50,2773.25,189,19,208.00
06/14/2018,13:24,2773.50,2773.75,2773.50,2773.75,19,0,19.00
06/14/2018,13:25,2773.75,2774.25,2773.75,2773.75,54,69,123.00
06/14/2018,13:26,2773.75,2774.00,2773.50,2773.50,8,158,166.00
06/14/2018,13:27,2773.25,2773.50,2773.00,2773.25,38,75,113.00
06/14/2018,13:28,2773.50,2773.50,2772.75,2772.75,8,244,252.00
06/14/2018,13:29,2773.00,2773.50,2773.00,2773.00,56,54,110.00
06/14/2018,13:30,2773.25,2773.50,2773.00,2773.25,52,13,65.00
06/14/2018,13:31,2773.00,2773.50,2773.00,2773.00,73,58,131.00
06/14/2018,13:32,2773.00,2773.25,2773.00,2773.25,22,17,39.00
06/14/2018,13:33,2773.25,2773.75,2773.25,2773.50,113,12,125.00
06/14/2018,13:34,2773.50,2773.75,2773.00,2773.00,28,216,244.00
06/14/2018,13:35,2772.75,2772.75,2772.00,2772.50,61,248,309.00
06/14/2018,13:36,2772.25,2772.75,2771.75,2772.75,115,52,167.00
06/14/2018,13:37,2772.75,2773.00,2772.75,2772.75,58,12,70.00
06/14/2018,13:38,2772.75,2773.25,2772.50,2772.75,62,35,97.00
06/14/2018,13:39,2772.50,2772.50,2772.25,2772.50,37,15,52.00
06/14/2018,13:40,2772.25,2772.50,2772.00,2772.25,5,72,77.00
06/14/2018,13:41,2772.25,2772.50,2772.25,2772.50,90,115,205.00
06/14/2018,13:42,2772.50,2773.50,2772.50,2773.25,96,7,103.00
06/14/2018,13:43,2773.00,2773.75,2773.00,2773.50,66,19,85.00
06/14/2018,13:44,2773.25,2773.50,2773.00,2773.50,19,19,38.00
06/14/2018,13:45,2773.25,2773.75,2773.00,2773.25,54,27,81.00
06/14/2018,13:46,2773.25,2773.50,2773.25,2773.50,85,0,85.00
06/14/2018,13:47,2773.25,2773.25,2773.00,2773.00,0,47,47.00
06/14/2018,13:48,2773.00,2773.50,2773.00,2773.50,42,9,51.00
06/14/2018,13:49,2773.50,2773.75,2773.50,2773.50,25,23,48.00
06/14/2018,13:50,2773.75,2773.75,2773.50,2773.50,1,37,38.00
06/14/2018,13:51,2773.50,2773.75,2773.50,2773.75,11,28,39.00
06/14/2018,13:52,2773.50,2773.75,2773.25,2773.25,1,37,38.00
06/14/2018,13:53,2773.25,2773.25,2773.25,2773.25,0,55,55.00
06/14/2018,13:54,2773.25,2773.75,2773.25,2773.75,70,36,106.00
06/14/2018,13:55,2773.75,2773.75,2772.75,2772.75,10,140,150.00
06/14/2018,13:56,2772.75,2773.00,2772.75,2773.00,1,39,40.00
06/14/2018,13:57,2772.75,2773.00,2772.75,2772.75,11,69,80.00
06/14/2018,13:58,2772.50,2772.50,2771.25,2771.50,44,271,315.00
06/14/2018,13:59,2771.25,2771.25,2770.50,2770.50,141,157,298.00
06/14/2018,14:00,2770.50,2771.00,2770.50,2771.00,41,275,316.00
06/14/2018,14:01,2770.75,2771.50,2770.75,2771.00,190,118,308.00
06/14/2018,14:02,2771.00,2771.25,2770.50,2770.50,82,140,222.00
06/14/2018,14:03,2770.50,2771.25,2770.50,2770.50,138,220,358.00
06/14/2018,14:04,2770.50,2770.75,2769.75,2770.00,80,447,527.00
06/14/2018,14:05,2770.00,2771.00,2770.00,2771.00,213,51,264.00
06/14/2018,14:06,2771.00,2771.50,2771.00,2771.25,100,189,289.00
06/14/2018,14:07,2771.25,2771.50,2770.75,2770.75,56,138,194.00
06/14/2018,14:08,2770.75,2771.00,2770.25,2771.00,154,308,462.00
06/14/2018,14:09,2771.00,2771.75,2771.00,2771.75,157,23,180.00
06/14/2018,14:10,2771.50,2772.25,2771.50,2772.25,131,59,190.00
06/14/2018,14:11,2772.00,2772.50,2772.00,2772.50,120,73,193.00
06/14/2018,14:12,2772.50,2772.75,2772.00,2772.00,81,104,185.00
06/14/2018,14:13,2772.00,2772.50,2771.75,2772.50,108,118,226.00
06/14/2018,14:14,2772.25,2773.75,2772.25,2773.50,206,97,303.00
06/14/2018,14:15,2773.25,2773.50,2772.75,2772.75,40,112,152.00
06/14/2018,14:16,2773.25,2773.25,2772.50,2772.75,93,56,149.00
06/14/2018,14:17,2772.75,2773.00,2772.00,2772.25,42,141,183.00
06/14/2018,14:18,2772.50,2772.50,2772.00,2772.25,8,28,36.00
06/14/2018,14:19,2772.25,2772.50,2772.25,2772.25,41,26,67.00
06/14/2018,14:20,2772.25,2772.50,2772.25,2772.50,44,75,119.00
06/14/2018,14:21,2772.50,2772.75,2772.25,2772.25,54,68,122.00
06/14/2018,14:22,2772.50,2773.00,2772.50,2772.50,121,111,232.00
06/14/2018,14:23,2772.75,2773.25,2772.50,2773.25,151,51,202.00
06/14/2018,14:24,2773.25,2773.25,2772.75,2773.00,87,160,247.00
06/14/2018,14:25,2773.25,2773.75,2773.00,2773.50,179,103,282.00
06/14/2018,14:26,2773.50,2773.75,2773.50,2773.50,115,41,156.00
06/14/2018,14:27,2773.50,2773.75,2773.50,2773.75,192,201,393.00
06/14/2018,14:28,2773.50,2774.00,2773.50,2773.75,147,94,241.00
06/14/2018,14:29,2774.00,2774.00,2773.75,2774.00,64,32,96.00
06/14/2018,14:30,2773.75,2774.25,2773.75,2774.00,233,208,441.00
06/14/2018,14:31,2774.00,2774.75,2774.00,2774.50,139,259,398.00
06/14/2018,14:32,2774.50,2774.50,2774.00,2774.25,76,61,137.00
06/14/2018,14:33,2774.50,2775.00,2774.25,2774.75,154,122,276.00
06/14/2018,14:34,2774.50,2774.50,2774.25,2774.50,47,122,169.00
06/14/2018,14:35,2774.75,2774.75,2774.50,2774.75,71,82,153.00
06/14/2018,14:36,2774.75,2774.75,2773.75,2773.75,76,344,420.00
06/14/2018,14:37,2774.00,2774.75,2773.75,2774.50,149,92,241.00
06/14/2018,14:38,2774.50,2774.75,2774.50,2774.75,71,0,71.00
06/14/2018,14:39,2774.75,2774.75,2774.25,2774.25,39,60,99.00
06/14/2018,14:40,2774.50,2775.00,2774.50,2774.75,96,3,99.00
06/14/2018,14:41,2774.75,2775.25,2774.50,2775.00,387,222,609.00
06/14/2018,14:42,2775.00,2775.50,2775.00,2775.50,250,104,354.00
06/14/2018,14:43,2775.50,2776.00,2775.50,2776.00,275,165,440.00
06/14/2018,14:44,2776.00,2776.25,2776.00,2776.00,172,5,177.00
06/14/2018,14:45,2776.00,2776.50,2775.75,2776.25,184,300,484.00
06/14/2018,14:46,2776.00,2776.00,2775.00,2775.25,425,990,1415.00
06/14/2018,14:47,2775.25,2775.50,2775.00,2775.50,160,28,188.00
06/14/2018,14:48,2775.25,2775.25,2775.25,2775.25,0,121,121.00
06/14/2018,14:49,2775.25,2776.00,2775.00,2775.75,195,143,338.00
06/14/2018,14:50,2775.75,2776.00,2775.50,2776.00,185,91,276.00
06/14/2018,14:51,2776.00,2776.00,2773.00,2773.50,606,1521,2127.00
06/14/2018,14:52,2773.25,2774.25,2773.00,2774.00,536,230,766.00
06/14/2018,14:53,2774.00,2774.25,2773.25,2773.75,499,397,896.00
06/14/2018,14:54,2773.75,2773.75,2772.75,2772.75,4,322,326.00
06/14/2018,14:55,2772.75,2773.50,2772.75,2773.25,282,94,376.00
06/14/2018,14:56,2773.50,2773.50,2773.00,2773.25,189,364,553.00
06/14/2018,14:57,2773.50,2773.75,2773.00,2773.75,256,219,475.00
06/14/2018,14:58,2773.75,2774.00,2773.50,2774.00,314,96,410.00
06/14/2018,14:59,2774.00,2774.25,2773.75,2774.25,471,201,672.00
06/14/2018,15:00,2774.50,2775.00,2773.00,2774.25,3004,2270,5274.00
06/14/2018,15:01,2774.25,2775.50,2773.75,2775.25,777,640,1417.00
06/14/2018,15:02,2775.25,2775.50,2775.00,2775.25,45,369,414.00
06/14/2018,15:03,2775.25,2775.25,2774.75,2775.00,19,71,90.00
06/14/2018,15:04,2775.00,2775.25,2775.00,2775.00,27,64,91.00
06/14/2018,15:05,2775.00,2775.00,2774.75,2775.00,15,4,19.00
06/14/2018,15:06,2774.75,2775.00,2774.75,2775.00,43,19,62.00
06/14/2018,15:07,2775.00,2775.50,2775.00,2775.25,149,3,152.00
06/14/2018,15:08,2775.25,2775.25,2775.00,2775.00,9,58,67.00
06/14/2018,15:09,2775.00,2775.25,2775.00,2775.00,4,57,61.00
06/14/2018,15:10,2775.00,2775.00,2774.75,2775.00,33,75,108.00
06/14/2018,15:11,2775.00,2775.00,2774.75,2774.75,3,102,105.00
06/14/2018,15:12,2775.25,2775.50,2775.00,2775.25,60,231,291.00
06/14/2018,15:13,2775.25,2775.75,2775.25,2775.50,56,58,114.00
06/14/2018,15:14,2775.50,2775.75,2775.25,2775.25,52,119,171.00
06/14/2018,15:15,2775.00,2775.25,2774.25,2775.25,378,617,995.00
06/14/2018,15:31,2775.25,2775.50,2774.75,2774.75,164,129,293.00
06/14/2018,15:32,2774.75,2774.75,2774.25,2774.25,0,104,104.00
06/14/2018,15:33,2774.00,2774.50,2774.00,2774.50,101,29,130.00
06/14/2018,15:34,2774.50,2774.75,2774.00,2774.00,35,21,56.00
06/14/2018,15:35,2774.00,2774.00,2773.75,2774.00,4,46,50.00
06/14/2018,15:36,2774.00,2774.00,2774.00,2774.00,14,0,14.00
06/14/2018,15:37,2774.00,2774.00,2774.00,2774.00,25,0,25.00
06/14/2018,15:38,2774.00,2774.00,2774.00,2774.00,20,0,20.00
06/14/2018,15:39,2774.00,2774.00,2773.75,2773.75,5,11,16.00
06/14/2018,15:40,2774.00,2774.00,2773.75,2773.75,6,3,9.00
06/14/2018,15:41,2774.00,2774.00,2774.00,2774.00,2,0,2.00
06/14/2018,15:42,2773.75,2774.00,2773.75,2774.00,68,1,69.00
06/14/2018,15:43,2774.00,2774.25,2774.00,2774.25,24,0,24.00
06/14/2018,15:44,2774.25,2774.25,2774.00,2774.25,13,15,28.00
06/14/2018,15:45,2774.25,2774.25,2774.25,2774.25,24,0,24.00
06/14/2018,15:46,2774.25,2774.75,2774.25,2774.75,127,0,127.00
06/14/2018,15:47,2774.75,2774.75,2774.50,2774.75,8,1,9.00
06/14/2018,15:48,2774.50,2774.50,2774.50,2774.50,0,4,4.00
06/14/2018,15:49,2774.75,2774.75,2774.75,2774.75,37,0,37.00
06/14/2018,15:50,2775.00,2775.00,2775.00,2775.00,24,0,24.00
06/14/2018,15:51,2775.00,2775.25,2775.00,2775.25,36,0,36.00
06/14/2018,15:52,2775.00,2775.25,2775.00,2775.25,25,1,26.00
06/14/2018,15:53,2775.25,2775.50,2775.00,2775.25,64,2,66.00
06/14/2018,15:54,2775.25,2775.50,2775.25,2775.50,10,3,13.00
06/14/2018,15:55,2775.25,2775.50,2775.25,2775.50,20,3,23.00
06/14/2018,15:56,2775.25,2775.50,2775.25,2775.50,8,3,11.00
06/14/2018,15:57,2775.75,2775.75,2775.50,2775.75,4,3,7.00
06/14/2018,15:58,2775.50,2775.50,2775.25,2775.25,0,65,65.00
06/14/2018,15:59,2775.25,2775.25,2775.25,2775.25,0,72,72.00
06/14/2018,16:00,2775.00,2775.00,2774.25,2774.25,0,32,32.00
06/14/2018,17:01,2773.25,2774.75,2771.50,2772.25,538,1821,2359.00
06/14/2018,17:02,2772.25,2772.75,2771.50,2771.75,96,339,435.00
06/14/2018,17:03,2772.00,2772.75,2772.00,2772.50,141,44,185.00
06/14/2018,17:04,2772.75,2773.00,2771.75,2771.75,38,279,317.00
06/14/2018,17:05,2771.75,2772.75,2771.50,2772.75,179,23,202.00
06/14/2018,17:06,2772.75,2772.75,2772.50,2772.75,86,10,96.00
06/14/2018,17:07,2773.00,2773.00,2772.75,2773.00,12,6,18.00
06/14/2018,17:08,2772.75,2773.00,2772.50,2773.00,50,52,102.00
06/14/2018,17:09,2773.00,2773.00,2772.50,2772.75,30,37,67.00
06/14/2018,17:10,2772.75,2772.75,2772.50,2772.50,7,33,40.00
06/14/2018,17:11,2772.25,2772.50,2772.00,2772.00,5,64,69.00
06/14/2018,17:12,2772.25,2772.50,2772.00,2772.00,29,18,47.00
06/14/2018,17:13,2772.00,2772.25,2771.75,2772.25,61,30,91.00
06/14/2018,17:14,2772.00,2772.25,2772.00,2772.25,5,22,27.00
06/14/2018,17:15,2772.25,2772.50,2772.25,2772.25,57,12,69.00
06/14/2018,17:16,2772.50,2773.00,2772.25,2772.75,108,73,181.00
06/14/2018,17:17,2773.00,2773.25,2773.00,2773.25,150,2,152.00
06/14/2018,17:18,2773.25,2773.25,2772.25,2772.50,39,87,126.00
06/14/2018,17:19,2772.50,2773.00,2772.25,2772.75,103,90,193.00
06/14/2018,17:20,2772.75,2773.00,2772.75,2772.75,24,9,33.00
06/14/2018,17:21,2772.75,2773.00,2772.25,2772.25,4,20,24.00
06/14/2018,17:22,2772.25,2772.50,2772.25,2772.50,5,88,93.00
06/14/2018,17:23,2772.25,2772.25,2772.25,2772.25,0,4,4.00
06/14/2018,17:24,2772.50,2772.75,2772.50,2772.75,42,0,42.00
06/14/2018,17:25,2773.00,2773.00,2772.75,2772.75,7,9,16.00
06/14/2018,17:26,2772.75,2773.00,2772.75,2772.75,3,12,15.00
06/14/2018,17:27,2772.75,2773.00,2772.75,2773.00,6,6,12.00
06/14/2018,17:28,2773.00,2773.50,2773.00,2773.50,137,1,138.00
06/14/2018,17:29,2773.50,2774.25,2773.50,2773.50,122,121,243.00
06/14/2018,17:30,2773.50,2774.00,2773.50,2773.75,63,18,81.00
06/14/2018,17:31,2773.50,2773.75,2773.25,2773.50,15,120,135.00
06/14/2018,17:32,2773.25,2773.50,2773.25,2773.50,16,4,20.00
06/14/2018,17:33,2773.50,2773.50,2773.00,2773.00,8,21,29.00
06/14/2018,17:34,2773.00,2773.50,2773.00,2773.50,48,1,49.00
06/14/2018,17:35,2773.50,2773.50,2773.50,2773.50,1,0,1.00
06/14/2018,17:36,2773.50,2773.50,2773.25,2773.25,44,1,45.00
06/14/2018,17:37,2773.25,2773.50,2773.25,2773.50,13,2,15.00
06/14/2018,17:38,2773.75,2774.25,2773.75,2774.25,72,7,79.00
06/14/2018,17:39,2774.25,2774.25,2773.75,2773.75,2,31,33.00
06/14/2018,17:40,2773.75,2773.75,2773.50,2773.50,0,36,36.00
06/14/2018,17:41,2773.50,2773.50,2773.25,2773.25,0,47,47.00
06/14/2018,17:42,2773.50,2773.75,2773.50,2773.75,35,0,35.00
06/14/2018,17:43,2773.75,2773.75,2773.75,2773.75,4,0,4.00
06/14/2018,17:44,2773.50,2773.50,2773.00,2773.00,0,20,20.00
06/14/2018,17:45,2773.25,2773.50,2773.25,2773.50,25,14,39.00
06/14/2018,17:46,2773.25,2773.25,2773.00,2773.00,0,25,25.00
06/14/2018,17:47,2773.00,2773.25,2772.75,2773.00,4,8,12.00
06/14/2018,17:48,2772.75,2773.00,2772.75,2773.00,37,2,39.00
06/14/2018,17:49,2773.00,2773.00,2773.00,2773.00,4,0,4.00
06/14/2018,17:50,2773.25,2773.25,2773.00,2773.00,11,12,23.00
06/14/2018,17:51,2773.00,2773.00,2772.50,2772.50,0,46,46.00
06/14/2018,17:52,2772.50,2772.50,2772.25,2772.50,2,38,40.00
06/14/2018,17:53,2772.50,2772.50,2772.00,2772.00,2,42,44.00
06/14/2018,17:54,2772.25,2772.25,2772.00,2772.25,4,1,5.00
06/14/2018,17:55,2772.00,2772.25,2771.25,2771.75,93,185,278.00
06/14/2018,17:56,2771.75,2772.50,2771.75,2772.25,32,15,47.00
06/14/2018,17:57,2772.25,2772.25,2772.25,2772.25,0,15,15.00
06/14/2018,17:58,2772.25,2772.75,2772.25,2772.75,81,2,83.00
06/14/2018,17:59,2772.75,2772.75,2772.75,2772.75,50,0,50.00
06/14/2018,18:00,2773.00,2773.00,2772.75,2772.75,14,5,19.00
06/14/2018,18:01,2772.75,2773.00,2772.75,2772.75,5,37,42.00
06/14/2018,18:02,2773.00,2773.25,2772.75,2773.25,41,2,43.00
06/14/2018,18:03,2773.00,2773.00,2773.00,2773.00,0,48,48.00
06/14/2018,18:04,2773.00,2773.25,2773.00,2773.00,6,6,12.00
06/14/2018,18:05,2773.25,2773.25,2773.00,2773.25,6,2,8.00
06/14/2018,18:06,2773.25,2773.50,2773.25,2773.50,56,0,56.00
06/14/2018,18:07,2773.25,2773.50,2773.25,2773.50,1,1,2.00
06/14/2018,18:08,2773.50,2773.50,2773.25,2773.25,5,6,11.00
06/14/2018,18:09,2773.50,2773.50,2773.50,2773.50,3,0,3.00
06/14/2018,18:10,2773.25,2773.25,2773.25,2773.25,0,17,17.00
06/14/2018,18:11,2773.25,2773.25,2773.25,2773.25,0,1,1.00
06/14/2018,18:12,2773.25,2773.25,2773.00,2773.00,0,52,52.00
06/14/2018,18:13,2772.75,2772.75,2772.75,2772.75,0,6,6.00
06/14/2018,18:14,2772.75,2772.75,2772.75,2772.75,0,11,11.00
06/14/2018,18:15,2772.75,2772.75,2772.50,2772.75,5,78,83.00
06/14/2018,18:16,2772.75,2773.00,2772.75,2773.00,40,0,40.00
06/14/2018,18:17,2773.00,2773.00,2772.75,2773.00,3,1,4.00
06/14/2018,18:18,2773.00,2773.00,2773.00,2773.00,3,0,3.00
06/14/2018,18:19,2773.00,2773.00,2773.00,2773.00,9,0,9.00
06/14/2018,18:20,2772.75,2772.75,2772.25,2772.50,14,75,89.00
06/14/2018,18:21,2772.75,2772.75,2772.50,2772.75,33,2,35.00
06/14/2018,18:22,2772.75,2772.75,2772.50,2772.75,49,2,51.00
06/14/2018,18:23,2772.50,2772.50,2772.50,2772.50,0,1,1.00
06/14/2018,18:24,2772.75,2772.75,2772.50,2772.75,2,1,3.00
06/14/2018,18:25,2772.75,2772.75,2772.50,2772.75,3,8,11.00
06/14/2018,18:26,2772.50,2772.50,2772.50,2772.50,0,12,12.00
06/14/2018,18:27,2772.50,2772.50,2772.25,2772.25,0,34,34.00
06/14/2018,18:28,2772.50,2772.75,2772.50,2772.75,13,0,13.00
06/14/2018,18:30,2772.75,2772.75,2772.75,2772.75,10,0,10.00
06/14/2018,18:31,2772.75,2772.75,2772.75,2772.75,3,0,3.00
06/14/2018,18:32,2772.75,2773.00,2772.50,2772.75,32,23,55.00
06/14/2018,18:33,2772.75,2773.00,2772.50,2773.00,63,6,69.00
06/14/2018,18:34,2773.00,2773.00,2772.75,2772.75,7,11,18.00
06/14/2018,18:35,2773.00,2773.25,2773.00,2773.25,16,0,16.00
06/14/2018,18:36,2773.00,2773.00,2773.00,2773.00,0,10,10.00
06/14/2018,18:37,2773.00,2773.25,2772.50,2772.50,23,108,131.00
06/14/2018,18:38,2772.75,2772.75,2772.75,2772.75,22,0,22.00
06/14/2018,18:39,2772.75,2772.75,2772.75,2772.75,9,0,9.00
06/14/2018,18:40,2772.75,2772.75,2772.75,2772.75,1,0,1.00
06/14/2018,18:41,2772.75,2772.75,2772.75,2772.75,3,0,3.00
06/14/2018,18:42,2773.00,2773.00,2772.75,2773.00,4,5,9.00
06/14/2018,18:43,2773.00,2773.25,2773.00,2773.00,15,14,29.00
06/14/2018,18:44,2772.75,2773.00,2772.75,2773.00,3,5,8.00
06/14/2018,18:45,2773.00,2773.00,2773.00,2773.00,1,0,1.00
06/14/2018,18:46,2773.00,2773.25,2772.75,2773.00,42,7,49.00
06/14/2018,18:47,2773.00,2773.25,2773.00,2773.25,58,1,59.00
06/14/2018,18:48,2773.25,2773.50,2773.25,2773.50,38,0,38.00
06/14/2018,18:49,2773.50,2773.50,2773.25,2773.25,32,18,50.00
06/14/2018,18:50,2773.25,2773.50,2773.25,2773.25,3,18,21.00
06/14/2018,18:51,2773.50,2773.50,2773.25,2773.25,55,4,59.00
06/14/2018,18:52,2773.25,2773.75,2773.25,2773.75,39,6,45.00
06/14/2018,18:53,2773.75,2773.75,2773.75,2773.75,16,0,16.00
06/14/2018,18:54,2773.75,2774.00,2773.50,2773.50,25,3,28.00
06/14/2018,18:55,2773.75,2773.75,2773.50,2773.50,5,17,22.00
06/14/2018,18:56,2773.50,2774.00,2773.50,2773.75,73,68,141.00
06/14/2018,18:57,2773.75,2773.75,2773.50,2773.50,2,9,11.00
06/14/2018,18:58,2773.50,2773.75,2773.50,2773.75,23,26,49.00
06/14/2018,18:59,2773.75,2773.75,2773.75,2773.75,54,0,54.00
06/14/2018,19:00,2773.75,2774.00,2773.50,2773.75,90,26,116.00
06/14/2018,19:01,2773.75,2774.00,2773.50,2773.75,11,37,48.00
06/14/2018,19:02,2773.50,2774.00,2773.25,2774.00,46,16,62.00
06/14/2018,19:03,2774.00,2774.00,2773.50,2773.50,6,74,80.00
06/14/2018,19:04,2773.75,2774.00,2773.75,2773.75,10,25,35.00
06/14/2018,19:05,2773.75,2774.00,2773.50,2773.50,13,27,40.00
06/14/2018,19:06,2773.75,2774.00,2773.25,2773.25,72,105,177.00
06/14/2018,19:07,2773.25,2773.50,2773.25,2773.25,5,42,47.00
06/14/2018,19:08,2773.00,2773.25,2772.75,2773.00,28,108,136.00
06/14/2018,19:09,2773.00,2773.00,2772.25,2772.50,8,177,185.00
06/14/2018,19:10,2772.50,2772.75,2772.00,2772.00,46,78,124.00
06/14/2018,19:11,2772.25,2773.00,2772.00,2772.50,189,74,263.00
06/14/2018,19:12,2772.25,2772.50,2772.00,2772.25,4,154,158.00
06/14/2018,19:13,2772.00,2772.50,2771.75,2772.50,124,27,151.00
06/14/2018,19:14,2772.25,2772.50,2772.00,2772.50,59,69,128.00
06/14/2018,19:15,2772.50,2772.75,2772.25,2772.50,57,34,91.00
06/14/2018,19:16,2772.50,2772.75,2772.50,2772.75,98,6,104.00
06/14/2018,19:17,2772.75,2772.75,2772.50,2772.50,96,1,97.00
06/14/2018,19:18,2772.75,2772.75,2772.50,2772.50,5,2,7.00
06/14/2018,19:19,2772.50,2772.75,2772.50,2772.50,86,9,95.00
06/14/2018,19:20,2772.50,2772.75,2772.50,2772.50,3,8,11.00
06/14/2018,19:21,2772.50,2772.50,2772.25,2772.50,34,54,88.00
06/14/2018,19:22,2772.50,2772.75,2772.50,2772.75,43,0,43.00
06/14/2018,19:23,2772.50,2772.75,2772.50,2772.75,22,31,53.00
06/14/2018,19:24,2772.75,2772.75,2772.50,2772.75,41,13,54.00
06/14/2018,19:25,2772.75,2773.25,2772.75,2773.25,98,0,98.00
06/14/2018,19:26,2773.25,2773.25,2773.00,2773.25,10,5,15.00
06/14/2018,19:27,2773.25,2773.50,2773.25,2773.25,55,13,68.00
06/14/2018,19:28,2773.25,2773.50,2773.25,2773.25,1,116,117.00
06/14/2018,19:29,2773.25,2773.75,2773.25,2773.75,38,13,51.00
06/14/2018,19:30,2773.50,2773.50,2773.25,2773.25,0,35,35.00
06/14/2018,19:31,2773.50,2773.75,2773.50,2773.50,32,17,49.00
06/14/2018,19:32,2773.50,2773.50,2773.25,2773.50,46,33,79.00
06/14/2018,19:33,2773.25,2773.50,2773.00,2773.50,23,53,76.00
06/14/2018,19:34,2773.50,2773.50,2773.25,2773.50,29,7,36.00
06/14/2018,19:36,2773.25,2773.25,2773.00,2773.25,1,53,54.00
06/14/2018,19:37,2773.00,2773.00,2773.00,2773.00,0,12,12.00
06/14/2018,19:38,2773.00,2773.25,2773.00,2773.25,4,23,27.00
06/14/2018,19:39,2773.00,2773.25,2773.00,2773.25,1,13,14.00
06/14/2018,19:40,2773.00,2773.25,2773.00,2773.00,34,3,37.00
06/14/2018,19:41,2773.00,2773.25,2773.00,2773.25,2,54,56.00
06/14/2018,19:42,2773.00,2773.25,2773.00,2773.00,9,8,17.00
06/14/2018,19:43,2773.25,2773.25,2772.50,2772.75,26,206,232.00
06/14/2018,19:44,2772.50,2772.50,2772.50,2772.50,0,3,3.00
06/14/2018,19:45,2772.50,2772.50,2772.50,2772.50,0,4,4.00
06/14/2018,19:46,2772.50,2773.00,2772.50,2772.75,53,8,61.00
06/14/2018,19:47,2772.75,2773.00,2772.75,2773.00,2,7,9.00
06/14/2018,19:48,2772.75,2772.75,2771.75,2772.00,23,375,398.00
06/14/2018,19:49,2771.75,2772.00,2771.50,2771.50,58,206,264.00
06/14/2018,19:50,2771.75,2771.75,2770.75,2771.00,38,406,444.00
06/14/2018,19:51,2771.00,2771.00,2770.50,2770.75,86,94,180.00
06/14/2018,19:52,2771.00,2771.25,2770.75,2771.25,37,9,46.00
06/14/2018,19:53,2771.25,2771.25,2771.00,2771.00,15,72,87.00
06/14/2018,19:54,2771.00,2771.25,2770.75,2771.00,10,98,108.00
06/14/2018,19:55,2770.75,2771.00,2770.50,2771.00,132,174,306.00
06/14/2018,19:56,2770.75,2770.75,2770.25,2770.50,70,81,151.00
06/14/2018,19:57,2770.50,2770.50,2770.25,2770.50,59,1,60.00
06/14/2018,19:58,2770.50,2771.00,2770.50,2771.00,196,10,206.00
06/14/2018,19:59,2771.00,2771.00,2770.50,2770.75,15,125,140.00
06/14/2018,20:00,2770.75,2770.75,2770.50,2770.50,2,58,60.00
06/14/2018,20:01,2770.50,2770.50,2770.25,2770.50,121,48,169.00
06/14/2018,20:02,2770.50,2770.75,2770.50,2770.75,14,2,16.00
06/14/2018,20:03,2770.75,2771.00,2770.50,2771.00,30,2,32.00
06/14/2018,20:04,2771.00,2771.00,2770.75,2771.00,21,2,23.00
06/14/2018,20:05,2770.75,2771.00,2770.75,2771.00,7,12,19.00
06/14/2018,20:06,2771.00,2771.00,2770.25,2770.75,29,69,98.00
06/14/2018,20:07,2770.75,2770.75,2770.50,2770.50,6,58,64.00
06/14/2018,20:08,2770.25,2770.50,2770.25,2770.50,23,8,31.00
06/14/2018,20:09,2770.50,2770.50,2770.25,2770.50,11,6,17.00
06/14/2018,20:10,2770.50,2770.50,2770.25,2770.25,129,6,135.00
06/14/2018,20:11,2770.50,2770.50,2770.25,2770.25,13,33,46.00
06/14/2018,20:12,2770.25,2770.25,2770.00,2770.00,18,129,147.00
06/14/2018,20:13,2770.00,2770.50,2770.00,2770.50,47,6,53.00
06/14/2018,20:14,2770.25,2770.50,2770.25,2770.50,58,18,76.00
06/14/2018,20:15,2770.50,2770.50,2770.25,2770.50,83,39,122.00
06/14/2018,20:16,2770.50,2770.50,2769.75,2770.00,56,210,266.00
06/14/2018,20:17,2770.00,2770.50,2770.00,2770.50,115,24,139.00
06/14/2018,20:18,2770.50,2770.50,2770.25,2770.50,31,100,131.00
06/14/2018,20:19,2770.50,2771.00,2770.50,2770.75,132,8,140.00
06/14/2018,20:20,2770.75,2770.75,2770.50,2770.50,2,37,39.00
06/14/2018,20:21,2770.50,2771.00,2770.50,2770.75,64,15,79.00
06/14/2018,20:22,2771.00,2771.00,2770.75,2770.75,41,30,71.00
06/14/2018,20:23,2770.75,2771.00,2770.75,2770.75,274,157,431.00
06/14/2018,20:24,2770.75,2771.00,2770.75,2771.00,19,31,50.00
06/14/2018,20:25,2770.75,2771.00,2770.75,2771.00,33,5,38.00
06/14/2018,20:26,2771.00,2771.00,2770.75,2770.75,32,51,83.00
06/14/2018,20:27,2770.50,2770.50,2770.50,2770.50,0,87,87.00
06/14/2018,20:28,2770.50,2770.50,2770.25,2770.50,2,48,50.00
06/14/2018,20:29,2770.25,2770.75,2770.25,2770.50,48,4,52.00
06/14/2018,20:30,2770.50,2770.50,2770.00,2770.00,3,215,218.00
06/14/2018,20:31,2770.25,2771.00,2770.00,2770.75,149,44,193.00
06/14/2018,20:32,2770.75,2771.00,2770.25,2771.00,120,30,150.00
06/14/2018,20:33,2771.00,2771.00,2770.75,2771.00,83,11,94.00
06/14/2018,20:34,2771.00,2771.00,2770.75,2771.00,315,29,344.00
06/14/2018,20:35,2771.00,2771.00,2770.75,2771.00,114,14,128.00
06/14/2018,20:36,2771.00,2771.50,2771.00,2771.50,460,0,460.00
06/14/2018,20:37,2771.50,2771.75,2771.50,2771.50,165,1,166.00
06/14/2018,20:38,2771.75,2771.75,2771.25,2771.50,33,55,88.00
06/14/2018,20:39,2771.50,2771.75,2771.50,2771.50,68,17,85.00
06/14/2018,20:40,2771.75,2772.00,2771.50,2771.75,39,42,81.00
06/14/2018,20:41,2771.50,2772.00,2771.50,2771.75,100,23,123.00
06/14/2018,20:42,2772.00,2772.00,2771.50,2771.75,26,64,90.00
06/14/2018,20:43,2771.75,2772.00,2771.50,2771.50,23,71,94.00
06/14/2018,20:44,2771.50,2771.75,2771.50,2771.50,33,6,39.00
06/14/2018,20:45,2771.50,2771.75,2771.00,2771.25,26,250,276.00
06/14/2018,20:46,2771.00,2771.25,2771.00,2771.25,160,6,166.00
06/14/2018,20:47,2771.25,2772.00,2771.25,2772.00,219,0,219.00
06/14/2018,20:48,2772.00,2772.50,2771.75,2772.00,130,133,263.00
06/14/2018,20:49,2772.00,2772.50,2772.00,2772.50,156,0,156.00
06/14/2018,20:50,2772.50,2772.50,2772.25,2772.50,73,7,80.00
06/14/2018,20:51,2772.50,2772.75,2772.25,2772.25,25,76,101.00
06/14/2018,20:52,2772.25,2772.75,2772.25,2772.75,129,1,130.00
06/14/2018,20:53,2772.75,2773.00,2772.50,2772.50,50,62,112.00
06/14/2018,20:54,2772.50,2773.00,2772.50,2772.75,55,35,90.00
06/14/2018,20:55,2772.75,2773.00,2772.25,2772.50,35,84,119.00
06/14/2018,20:56,2772.50,2772.75,2772.50,2772.50,37,1,38.00
06/14/2018,20:57,2772.75,2773.00,2772.75,2772.75,80,6,86.00
06/14/2018,20:58,2773.00,2773.25,2772.75,2773.25,83,3,86.00
06/14/2018,20:59,2773.25,2773.25,2773.00,2773.00,45,66,111.00
06/14/2018,21:00,2773.25,2773.25,2773.00,2773.00,9,89,98.00
06/14/2018,21:01,2773.00,2773.00,2772.50,2772.50,46,149,195.00
06/14/2018,21:02,2772.75,2773.00,2772.75,2773.00,91,0,91.00
06/14/2018,21:03,2772.75,2773.00,2772.75,2772.75,30,69,99.00
06/14/2018,21:04,2773.00,2773.00,2772.75,2773.00,5,2,7.00
06/14/2018,21:05,2773.00,2773.25,2773.00,2773.25,61,28,89.00
06/14/2018,21:06,2773.25,2773.25,2772.75,2773.00,50,24,74.00
06/14/2018,21:07,2772.75,2773.00,2772.75,2772.75,2,53,55.00
06/14/2018,21:08,2772.75,2773.25,2772.75,2773.25,51,12,63.00
06/14/2018,21:09,2773.25,2773.50,2773.25,2773.25,76,66,142.00
06/14/2018,21:10,2773.50,2773.75,2773.50,2773.75,159,0,159.00
06/14/2018,21:11,2773.75,2774.00,2773.50,2774.00,80,5,85.00
06/14/2018,21:12,2774.00,2774.00,2773.50,2773.75,125,87,212.00
06/14/2018,21:13,2773.75,2773.75,2773.50,2773.75,105,4,109.00
06/14/2018,21:14,2773.75,2774.00,2773.50,2773.50,24,38,62.00
06/14/2018,21:15,2773.50,2773.75,2773.50,2773.50,3,5,8.00
06/14/2018,21:16,2773.50,2773.75,2773.50,2773.75,49,9,58.00
06/14/2018,21:17,2773.75,2774.00,2773.50,2773.75,112,35,147.00
06/14/2018,21:18,2773.75,2773.75,2773.50,2773.50,0,85,85.00
06/14/2018,21:19,2773.50,2773.50,2773.50,2773.50,0,55,55.00
06/14/2018,21:20,2773.50,2773.50,2773.50,2773.50,0,64,64.00
06/14/2018,21:21,2773.50,2773.75,2773.50,2773.50,2,48,50.00
06/14/2018,21:22,2773.50,2773.50,2773.50,2773.50,0,34,34.00
06/14/2018,21:23,2773.50,2773.75,2773.50,2773.75,4,103,107.00
06/14/2018,21:24,2773.75,2773.75,2773.50,2773.50,6,45,51.00
06/14/2018,21:25,2773.50,2773.75,2773.50,2773.50,21,141,162.00
06/14/2018,21:26,2773.50,2774.00,2773.50,2774.00,72,5,77.00
06/14/2018,21:27,2774.00,2774.00,2773.50,2773.50,8,52,60.00
06/14/2018,21:28,2773.25,2773.50,2773.00,2773.25,43,147,190.00
06/14/2018,21:29,2773.25,2773.50,2773.00,2773.25,19,63,82.00
06/14/2018,21:30,2773.50,2773.50,2773.50,2773.50,5,0,5.00
06/14/2018,21:31,2773.25,2773.25,2773.00,2773.25,21,16,37.00
06/14/2018,21:32,2773.50,2773.50,2773.50,2773.50,16,0,16.00
06/14/2018,21:33,2773.50,2773.50,2773.50,2773.50,8,0,8.00
06/14/2018,21:34,2773.50,2773.50,2773.50,2773.50,21,0,21.00
06/14/2018,21:35,2773.50,2773.50,2773.50,2773.50,57,0,57.00
06/14/2018,21:36,2773.25,2773.50,2773.25,2773.50,7,3,10.00
06/14/2018,21:37,2773.50,2773.50,2773.25,2773.50,34,1,35.00
06/14/2018,21:38,2773.50,2773.50,2773.25,2773.25,7,1,8.00
06/14/2018,21:39,2773.50,2773.50,2773.50,2773.50,113,0,113.00
06/14/2018,21:40,2773.50,2773.50,2773.25,2773.50,8,9,17.00
06/14/2018,21:41,2773.25,2773.50,2773.25,2773.50,14,7,21.00
06/14/2018,21:42,2773.25,2774.25,2773.25,2774.25,177,1,178.00
06/14/2018,21:43,2774.00,2774.50,2774.00,2774.50,404,117,521.00
06/14/2018,21:44,2774.50,2774.50,2774.25,2774.25,34,62,96.00
06/14/2018,21:45,2774.25,2774.50,2774.25,2774.50,20,171,191.00
06/14/2018,21:46,2774.25,2774.75,2774.25,2774.50,42,116,158.00
06/14/2018,21:47,2774.25,2774.50,2774.25,2774.25,1,106,107.00
06/14/2018,21:48,2774.25,2774.25,2774.00,2774.00,0,64,64.00
06/14/2018,21:49,2774.00,2774.25,2773.75,2773.75,1,38,39.00
06/14/2018,21:50,2774.00,2774.25,2774.00,2774.00,35,21,56.00
06/14/2018,21:51,2773.75,2774.00,2773.75,2774.00,42,79,121.00
06/14/2018,21:52,2774.00,2774.00,2774.00,2774.00,6,0,6.00
06/14/2018,21:53,2774.00,2774.00,2774.00,2774.00,6,0,6.00
06/14/2018,21:54,2774.00,2774.25,2774.00,2774.25,35,0,35.00
06/14/2018,21:55,2774.25,2774.25,2774.00,2774.00,35,7,42.00
06/14/2018,21:56,2774.00,2774.00,2773.75,2773.75,0,36,36.00
06/14/2018,21:57,2773.75,2773.75,2773.25,2773.50,22,74,96.00
06/14/2018,21:58,2773.50,2773.50,2773.25,2773.25,17,5,22.00
06/14/2018,21:59,2773.50,2773.75,2773.50,2773.75,59,0,59.00
06/14/2018,22:00,2773.75,2774.00,2773.75,2774.00,14,0,14.00
06/14/2018,22:01,2774.25,2774.25,2774.00,2774.00,37,114,151.00
06/14/2018,22:02,2773.75,2774.25,2773.75,2774.25,23,1,24.00
06/14/2018,22:03,2774.25,2774.25,2774.25,2774.25,6,0,6.00
06/14/2018,22:04,2774.00,2774.00,2774.00,2774.00,0,29,29.00
06/14/2018,22:05,2774.00,2774.00,2774.00,2774.00,0,62,62.00
06/14/2018,22:06,2774.25,2774.25,2774.00,2774.00,5,23,28.00
06/14/2018,22:07,2773.75,2774.00,2773.75,2774.00,47,6,53.00
06/14/2018,22:08,2774.00,2774.00,2774.00,2774.00,3,0,3.00
06/14/2018,22:09,2773.75,2773.75,2773.50,2773.50,0,49,49.00
06/14/2018,22:10,2773.50,2773.50,2773.50,2773.50,0,4,4.00
06/14/2018,22:11,2773.50,2773.75,2773.50,2773.75,30,2,32.00
06/14/2018,22:12,2773.75,2773.75,2773.75,2773.75,5,0,5.00
06/14/2018,22:13,2773.75,2774.00,2773.75,2774.00,55,7,62.00
06/14/2018,22:14,2774.00,2774.00,2774.00,2774.00,2,0,2.00
06/14/2018,22:15,2773.75,2773.75,2773.75,2773.75,0,62,62.00
06/14/2018,22:16,2773.75,2774.00,2773.75,2773.75,1,22,23.00
06/14/2018,22:17,2773.75,2774.00,2773.75,2774.00,57,7,64.00
06/14/2018,22:18,2774.00,2774.00,2773.75,2773.75,2,36,38.00
06/14/2018,22:19,2773.75,2774.00,2773.75,2774.00,1,32,33.00
06/14/2018,22:21,2773.75,2773.75,2773.50,2773.50,0,55,55.00
06/14/2018,22:22,2773.75,2774.00,2773.75,2774.00,47,0,47.00
06/14/2018,22:23,2773.75,2773.75,2773.00,2773.25,65,222,287.00
06/14/2018,22:24,2773.25,2773.25,2773.25,2773.25,118,0,118.00
06/14/2018,22:25,2773.25,2773.25,2773.25,2773.25,73,0,73.00
06/14/2018,22:26,2773.00,2773.25,2773.00,2773.25,47,1,48.00
06/14/2018,22:27,2773.25,2773.25,2773.25,2773.25,3,0,3.00
06/14/2018,22:28,2773.25,2773.25,2773.25,2773.25,2,0,2.00
06/14/2018,22:29,2773.25,2773.50,2773.25,2773.50,5,0,5.00
06/14/2018,22:30,2773.25,2773.25,2773.25,2773.25,0,4,4.00
06/14/2018,22:31,2773.50,2773.50,2773.00,2773.00,123,65,188.00
06/14/2018,22:32,2773.25,2773.25,2773.00,2773.00,6,2,8.00
06/14/2018,22:33,2773.25,2773.25,2773.00,2773.00,3,2,5.00
06/14/2018,22:34,2773.25,2773.25,2773.00,2773.00,4,3,7.00
06/14/2018,22:35,2773.00,2773.00,2772.50,2772.50,10,119,129.00
06/14/2018,22:36,2772.75,2772.75,2772.25,2772.50,42,79,121.00
06/14/2018,22:37,2772.75,2772.75,2772.25,2772.25,1,54,55.00
06/14/2018,22:38,2772.25,2772.50,2772.25,2772.50,102,2,104.00
06/14/2018,22:39,2772.50,2772.50,2772.25,2772.50,3,46,49.00
06/14/2018,22:40,2772.25,2772.25,2772.25,2772.25,0,4,4.00
06/14/2018,22:41,2772.25,2772.50,2772.00,2772.00,4,85,89.00
06/14/2018,22:42,2772.25,2772.25,2771.50,2771.75,9,206,215.00
06/14/2018,22:43,2771.50,2772.00,2771.50,2772.00,116,11,127.00
06/14/2018,22:44,2772.00,2772.00,2771.75,2772.00,97,2,99.00
06/14/2018,22:45,2772.00,2772.00,2772.00,2772.00,28,0,28.00
06/14/2018,22:46,2772.25,2772.25,2772.00,2772.00,7,70,77.00
06/14/2018,22:47,2772.00,2772.25,2772.00,2772.25,5,2,7.00
06/14/2018,22:48,2772.25,2772.25,2772.25,2772.25,102,0,102.00
06/14/2018,22:49,2772.25,2772.25,2772.25,2772.25,61,0,61.00
06/14/2018,22:50,2772.25,2772.25,2772.00,2772.25,124,3,127.00
06/14/2018,22:51,2772.25,2772.75,2772.25,2772.50,82,4,86.00
06/14/2018,22:52,2772.75,2773.50,2772.75,2773.00,240,18,258.00
06/14/2018,22:53,2773.25,2773.50,2773.25,2773.25,7,2,9.00
06/14/2018,22:54,2773.25,2773.50,2773.00,2773.00,2,99,101.00
06/14/2018,22:55,2773.25,2773.50,2773.25,2773.25,16,1,17.00
06/14/2018,22:56,2773.25,2773.50,2773.25,2773.25,6,37,43.00
06/14/2018,22:57,2773.00,2773.50,2773.00,2773.25,37,17,54.00
06/14/2018,22:58,2773.25,2773.25,2773.25,2773.25,0,24,24.00
06/14/2018,22:59,2773.25,2773.50,2773.25,2773.50,46,1,47.00
06/14/2018,23:00,2773.50,2773.50,2773.25,2773.25,7,23,30.00
06/14/2018,23:01,2773.25,2773.50,2773.25,2773.50,35,12,47.00
06/14/2018,23:02,2773.25,2773.50,2773.25,2773.50,3,31,34.00
06/14/2018,23:03,2773.25,2773.50,2773.25,2773.50,94,47,141.00
06/14/2018,23:04,2773.50,2774.00,2773.25,2773.75,70,11,81.00
06/14/2018,23:05,2773.75,2774.00,2773.75,2774.00,28,63,91.00
06/14/2018,23:06,2774.00,2774.00,2774.00,2774.00,48,0,48.00
06/14/2018,23:07,2774.00,2774.25,2774.00,2774.25,45,0,45.00
06/14/2018,23:08,2774.25,2774.25,2774.00,2774.25,8,8,16.00
06/14/2018,23:09,2774.00,2774.00,2773.75,2773.75,0,51,51.00
06/14/2018,23:10,2773.75,2774.00,2773.75,2774.00,47,2,49.00
06/14/2018,23:11,2774.00,2774.00,2773.75,2774.00,38,5,43.00
06/14/2018,23:12,2774.00,2774.00,2773.75,2773.75,3,1,4.00
06/14/2018,23:13,2773.75,2774.00,2773.75,2774.00,38,25,63.00
06/14/2018,23:14,2774.25,2774.25,2774.00,2774.00,13,23,36.00
06/14/2018,23:15,2774.25,2774.25,2773.75,2773.75,2,21,23.00
06/14/2018,23:16,2773.75,2773.75,2773.75,2773.75,0,8,8.00
06/14/2018,23:17,2773.75,2774.00,2773.75,2773.75,27,22,49.00
06/14/2018,23:18,2773.75,2774.00,2773.75,2774.00,4,1,5.00
06/14/2018,23:19,2774.00,2774.00,2773.25,2773.25,1,97,98.00
06/14/2018,23:20,2773.25,2773.50,2773.25,2773.25,2,12,14.00
06/14/2018,23:21,2773.25,2773.25,2773.25,2773.25,0,32,32.00
06/14/2018,23:22,2773.50,2773.50,2773.25,2773.50,103,10,113.00
06/14/2018,23:23,2773.25,2773.25,2773.25,2773.25,0,7,7.00
06/14/2018,23:24,2773.50,2773.50,2773.25,2773.25,15,13,28.00
06/14/2018,23:25,2773.25,2773.50,2773.25,2773.50,36,10,46.00
06/14/2018,23:26,2773.50,2773.75,2773.50,2773.50,11,4,15.00
06/14/2018,23:27,2773.75,2773.75,2773.25,2773.25,9,24,33.00
06/14/2018,23:28,2773.50,2773.75,2773.50,2773.50,18,2,20.00
06/14/2018,23:29,2773.50,2773.75,2773.50,2773.50,8,33,41.00
06/14/2018,23:30,2773.75,2773.75,2773.50,2773.50,8,8,16.00
06/14/2018,23:31,2773.50,2773.75,2773.50,2773.50,14,78,92.00
06/14/2018,23:32,2773.25,2773.50,2773.25,2773.50,12,5,17.00
06/14/2018,23:33,2773.25,2773.25,2773.25,2773.25,0,46,46.00
06/14/2018,23:34,2773.25,2773.25,2773.25,2773.25,0,45,45.00
06/14/2018,23:35,2773.25,2773.25,2773.25,2773.25,0,28,28.00
06/14/2018,23:36,2773.00,2773.25,2773.00,2773.00,8,13,21.00
06/14/2018,23:37,2773.25,2773.25,2773.00,2773.00,77,10,87.00
06/14/2018,23:38,2773.00,2773.25,2773.00,2773.00,10,2,12.00
06/14/2018,23:39,2773.25,2773.25,2773.25,2773.25,44,0,44.00
06/14/2018,23:40,2773.50,2773.50,2773.25,2773.25,16,1,17.00
06/14/2018,23:41,2773.25,2773.50,2773.25,2773.50,62,2,64.00
06/14/2018,23:42,2773.50,2773.50,2773.25,2773.50,17,1,18.00
06/14/2018,23:43,2773.50,2773.50,2773.25,2773.25,8,1,9.00
06/14/2018,23:44,2773.50,2773.50,2773.50,2773.50,33,0,33.00
06/14/2018,23:45,2773.50,2773.50,2773.50,2773.50,15,0,15.00
06/14/2018,23:46,2773.25,2773.50,2773.00,2773.50,26,47,73.00
06/14/2018,23:47,2773.50,2773.50,2773.25,2773.50,24,13,37.00
06/14/2018,23:48,2773.25,2773.50,2773.25,2773.50,8,3,11.00
06/14/2018,23:49,2773.50,2773.50,2773.50,2773.50,18,0,18.00
06/14/2018,23:50,2773.50,2773.50,2773.25,2773.25,35,20,55.00
06/14/2018,23:51,2773.50,2773.50,2773.25,2773.50,10,52,62.00
06/14/2018,23:52,2773.25,2773.25,2773.25,2773.25,0,1,1.00
06/14/2018,23:53,2773.25,2773.50,2773.25,2773.50,55,2,57.00
06/14/2018,23:54,2773.50,2773.50,2773.50,2773.50,24,0,24.00
06/14/2018,23:55,2773.25,2773.25,2773.25,2773.25,0,25,25.00
06/14/2018,23:56,2773.50,2773.50,2773.50,2773.50,4,0,4.00
06/14/2018,23:57,2773.50,2773.50,2773.50,2773.50,67,0,67.00
06/14/2018,23:58,2773.50,2773.50,2773.50,2773.50,19,0,19.00
06/14/2018,23:59,2773.75,2773.75,2773.75,2773.75,4,0,4.00
06/15/2018,00:00,2773.75,2773.75,2773.75,2773.75,2,0,2.00
06/15/2018,00:01,2773.50,2773.75,2773.50,2773.75,12,56,68.00
06/15/2018,00:02,2773.75,2774.00,2773.75,2774.00,32,0,32.00
06/15/2018,00:03,2773.75,2774.00,2773.75,2774.00,87,7,94.00
06/15/2018,00:04,2773.75,2774.00,2773.75,2773.75,31,32,63.00
06/15/2018,00:05,2773.75,2773.75,2773.50,2773.75,60,94,154.00
06/15/2018,00:06,2773.75,2774.00,2773.50,2773.50,2,61,63.00
06/15/2018,00:07,2773.50,2773.50,2773.50,2773.50,0,14,14.00
06/15/2018,00:08,2773.50,2773.50,2773.50,2773.50,0,2,2.00
06/15/2018,00:09,2773.50,2773.50,2773.25,2773.25,1,67,68.00
06/15/2018,00:10,2773.50,2773.75,2773.50,2773.75,62,0,62.00
06/15/2018,00:11,2773.75,2773.75,2773.50,2773.75,52,80,132.00
06/15/2018,00:12,2774.00,2774.00,2774.00,2774.00,44,0,44.00
06/15/2018,00:13,2774.00,2774.00,2774.00,2774.00,18,0,18.00
06/15/2018,00:14,2774.00,2774.00,2774.00,2774.00,64,0,64.00
06/15/2018,00:15,2774.00,2774.25,2774.00,2774.25,14,4,18.00
06/15/2018,00:16,2774.00,2774.25,2774.00,2774.00,6,64,70.00
06/15/2018,00:17,2774.00,2774.25,2774.00,2774.25,2,1,3.00
06/15/2018,00:18,2774.00,2774.25,2774.00,2774.00,5,61,66.00
06/15/2018,00:19,2774.00,2774.00,2774.00,2774.00,0,31,31.00
06/15/2018,00:20,2774.25,2774.25,2774.00,2774.25,2,41,43.00
06/15/2018,00:22,2774.00,2774.00,2774.00,2774.00,0,5,5.00
06/15/2018,00:23,2774.00,2774.00,2774.00,2774.00,0,3,3.00
06/15/2018,00:24,2774.25,2774.25,2774.00,2774.25,2,33,35.00
06/15/2018,00:25,2774.00,2774.25,2774.00,2774.00,10,11,21.00
06/15/2018,00:26,2774.00,2774.25,2774.00,2774.25,59,25,84.00
06/15/2018,00:27,2774.50,2774.50,2774.00,2774.25,30,111,141.00
06/15/2018,00:28,2774.25,2774.25,2774.25,2774.25,36,0,36.00
06/15/2018,00:29,2774.25,2774.50,2774.25,2774.50,5,1,6.00
06/15/2018,00:30,2774.25,2774.50,2774.25,2774.50,1,7,8.00
06/15/2018,00:31,2774.50,2774.75,2774.25,2774.25,128,307,435.00
06/15/2018,00:32,2774.50,2774.75,2774.25,2774.75,50,4,54.00
06/15/2018,00:33,2774.75,2774.75,2774.50,2774.50,5,16,21.00
06/15/2018,00:34,2774.50,2774.75,2774.50,2774.75,5,21,26.00
06/15/2018,00:35,2774.50,2774.50,2774.50,2774.50,0,15,15.00
06/15/2018,00:36,2774.50,2774.75,2774.50,2774.75,1,3,4.00
06/15/2018,00:37,2774.50,2774.50,2774.25,2774.25,0,70,70.00
06/15/2018,00:38,2774.25,2774.25,2774.00,2774.25,2,113,115.00
06/15/2018,00:39,2774.00,2774.25,2774.00,2774.25,3,3,6.00
06/15/2018,00:40,2774.25,2774.25,2774.00,2774.25,22,7,29.00
06/15/2018,00:41,2774.00,2774.00,2774.00,2774.00,0,37,37.00
06/15/2018,00:42,2773.75,2774.00,2773.25,2773.25,25,139,164.00
06/15/2018,00:43,2773.50,2773.50,2773.25,2773.50,93,35,128.00
06/15/2018,00:44,2773.50,2773.50,2773.25,2773.25,13,34,47.00
06/15/2018,00:45,2773.25,2773.25,2773.25,2773.25,0,93,93.00
06/15/2018,00:46,2773.25,2773.50,2773.25,2773.25,27,55,82.00
06/15/2018,00:47,2773.50,2773.50,2773.50,2773.50,95,0,95.00
06/15/2018,00:48,2773.75,2773.75,2773.75,2773.75,1,0,1.00
06/15/2018,00:49,2773.75,2773.75,2773.50,2773.50,9,1,10.00
06/15/2018,00:50,2773.75,2773.75,2773.50,2773.75,2,3,5.00
06/15/2018,00:51,2773.75,2774.00,2773.75,2774.00,46,0,46.00
06/15/2018,00:52,2774.00,2774.00,2773.75,2774.00,33,52,85.00
06/15/2018,00:53,2774.25,2774.25,2774.00,2774.00,2,30,32.00
06/15/2018,00:54,2774.00,2774.25,2774.00,2774.00,1,58,59.00
06/15/2018,00:55,2774.00,2774.25,2774.00,2774.00,21,33,54.00
06/15/2018,00:56,2773.75,2774.00,2773.75,2774.00,27,4,31.00
06/15/2018,00:57,2774.00,2774.25,2774.00,2774.25,44,0,44.00
06/15/2018,00:58,2774.00,2774.25,2773.75,2773.75,53,163,216.00
06/15/2018,00:59,2773.75,2774.00,2773.50,2773.50,1,23,24.00
06/15/2018,01:00,2773.75,2774.00,2773.75,2773.75,53,30,83.00
06/15/2018,01:01,2774.00,2774.25,2773.75,2774.25,158,16,174.00
06/15/2018,01:02,2774.25,2774.75,2774.25,2774.50,285,68,353.00
06/15/2018,01:03,2774.50,2774.75,2774.50,2774.75,39,133,172.00
06/15/2018,01:04,2774.50,2774.50,2774.00,2774.00,5,196,201.00
06/15/2018,01:05,2774.00,2774.00,2773.75,2773.75,8,201,209.00
06/15/2018,01:06,2773.75,2773.75,2773.25,2773.25,86,329,415.00
06/15/2018,01:07,2773.25,2773.50,2773.00,2773.00,2,99,101.00
06/15/2018,01:08,2772.75,2773.25,2772.75,2773.00,166,113,279.00
06/15/2018,01:09,2773.00,2773.25,2772.75,2773.00,32,129,161.00
06/15/2018,01:10,2773.00,2773.25,2773.00,2773.25,91,0,91.00
06/15/2018,01:11,2773.25,2773.50,2773.25,2773.50,66,2,68.00
06/15/2018,01:12,2773.50,2773.50,2773.00,2773.25,138,62,200.00
06/15/2018,01:13,2773.00,2773.00,2772.75,2772.75,0,162,162.00
06/15/2018,01:14,2773.00,2773.25,2772.75,2773.00,304,42,346.00
06/15/2018,01:15,2773.25,2773.25,2772.50,2772.50,6,126,132.00
06/15/2018,01:16,2772.50,2772.75,2772.50,2772.50,109,93,202.00
06/15/2018,01:17,2772.50,2772.75,2772.25,2772.50,63,33,96.00
06/15/2018,01:18,2772.50,2772.50,2772.25,2772.25,119,21,140.00
06/15/2018,01:19,2772.25,2772.75,2772.25,2772.75,235,106,341.00
06/15/2018,01:20,2772.50,2772.50,2771.75,2772.00,74,181,255.00
06/15/2018,01:21,2772.00,2772.00,2771.75,2772.00,114,59,173.00
06/15/2018,01:22,2772.00,2772.25,2771.75,2772.00,89,24,113.00
06/15/2018,01:23,2772.00,2772.25,2772.00,2772.25,80,20,100.00
06/15/2018,01:24,2772.00,2772.25,2772.00,2772.25,6,169,175.00
06/15/2018,01:25,2772.00,2772.25,2772.00,2772.25,8,6,14.00
06/15/2018,01:26,2772.25,2772.25,2771.75,2772.00,39,99,138.00
06/15/2018,01:27,2772.00,2772.00,2771.75,2771.75,7,1,8.00
06/15/2018,01:28,2771.75,2772.00,2771.25,2771.50,315,354,669.00
06/15/2018,01:29,2771.50,2771.75,2771.25,2771.25,68,158,226.00
06/15/2018,01:30,2771.50,2772.00,2771.25,2771.75,302,32,334.00
06/15/2018,01:31,2771.75,2772.00,2771.75,2772.00,5,146,151.00
06/15/2018,01:32,2771.75,2771.75,2771.50,2771.50,0,130,130.00
06/15/2018,01:33,2771.50,2771.75,2771.50,2771.50,2,88,90.00
06/15/2018,01:34,2771.50,2771.50,2771.50,2771.50,0,147,147.00
06/15/2018,01:35,2771.75,2772.25,2771.75,2772.00,233,57,290.00
06/15/2018,01:36,2772.00,2772.25,2772.00,2772.25,5,151,156.00
06/15/2018,01:37,2772.25,2772.25,2772.00,2772.25,16,39,55.00
06/15/2018,01:38,2772.00,2772.25,2772.00,2772.00,11,17,28.00
06/15/2018,01:39,2772.25,2772.25,2771.50,2771.50,1,81,82.00
06/15/2018,01:40,2771.75,2772.25,2771.75,2772.25,66,0,66.00
06/15/2018,01:41,2772.00,2772.25,2771.75,2771.75,5,88,93.00
06/15/2018,01:42,2772.00,2772.00,2771.50,2772.00,154,122,276.00
06/15/2018,01:43,2772.00,2772.00,2772.00,2772.00,47,0,47.00
06/15/2018,01:44,2772.25,2772.25,2772.00,2772.00,5,34,39.00
06/15/2018,01:45,2772.25,2772.25,2772.25,2772.25,1,0,1.00
06/15/2018,01:46,2772.00,2772.25,2771.75,2772.25,99,40,139.00
06/15/2018,01:47,2772.25,2772.50,2772.25,2772.25,52,35,87.00
06/15/2018,01:48,2772.25,2772.25,2772.25,2772.25,0,68,68.00
06/15/2018,01:49,2772.25,2772.50,2772.25,2772.50,1,7,8.00
06/15/2018,01:50,2772.25,2772.25,2772.25,2772.25,0,142,142.00
06/15/2018,01:51,2772.00,2772.00,2772.00,2772.00,0,109,109.00
06/15/2018,01:52,2772.25,2772.25,2772.25,2772.25,52,0,52.00
06/15/2018,01:53,2772.25,2772.25,2772.25,2772.25,5,0,5.00
06/15/2018,01:54,2772.25,2772.25,2772.00,2772.00,170,1,171.00
06/15/2018,01:55,2772.25,2772.25,2772.00,2772.00,20,4,24.00
06/15/2018,01:57,2772.25,2772.25,2772.25,2772.25,3,0,3.00
06/15/2018,01:58,2772.00,2772.25,2772.00,2772.00,2,3,5.00
06/15/2018,01:59,2772.00,2772.25,2771.75,2771.75,6,158,164.00
06/15/2018,02:00,2771.75,2771.75,2771.50,2771.75,90,151,241.00
06/15/2018,02:01,2772.00,2772.00,2771.00,2771.00,387,486,873.00
06/15/2018,02:02,2771.25,2771.50,2770.75,2771.25,416,100,516.00
06/15/2018,02:03,2771.50,2771.50,2771.00,2771.25,51,216,267.00
06/15/2018,02:04,2771.25,2771.50,2771.00,2771.25,58,55,113.00
06/15/2018,02:05,2771.25,2772.00,2771.00,2771.75,207,238,445.00
06/15/2018,02:06,2771.75,2772.25,2771.75,2772.25,324,224,548.00
06/15/2018,02:07,2772.25,2772.25,2771.50,2771.75,58,243,301.00
06/15/2018,02:08,2772.00,2772.00,2771.25,2771.50,189,168,357.00
06/15/2018,02:09,2771.50,2771.75,2771.50,2771.75,39,73,112.00
06/15/2018,02:10,2771.50,2771.75,2771.50,2771.50,2,195,197.00
06/15/2018,02:11,2771.50,2771.75,2771.50,2771.50,2,125,127.00
06/15/2018,02:12,2771.75,2772.00,2771.75,2771.75,87,54,141.00
06/15/2018,02:13,2771.75,2771.75,2771.50,2771.50,3,82,85.00
06/15/2018,02:14,2771.50,2771.50,2771.00,2771.00,78,110,188.00
06/15/2018,02:15,2771.25,2771.25,2770.75,2771.00,31,97,128.00
06/15/2018,02:16,2770.75,2771.25,2770.75,2771.00,100,159,259.00
06/15/2018,02:17,2771.00,2771.25,2770.50,2770.75,249,253,502.00
06/15/2018,02:18,2770.75,2771.00,2770.75,2771.00,164,0,164.00
06/15/2018,02:19,2771.00,2771.25,2770.75,2770.75,79,96,175.00
06/15/2018,02:20,2770.75,2771.25,2770.75,2771.00,35,83,118.00
06/15/2018,02:21,2771.00,2771.25,2771.00,2771.00,4,52,56.00
06/15/2018,02:22,2770.75,2771.00,2770.50,2770.75,66,285,351.00
06/15/2018,02:23,2770.75,2770.75,2770.50,2770.75,2,52,54.00
06/15/2018,02:24,2770.75,2770.75,2770.25,2770.50,111,108,219.00
06/15/2018,02:25,2770.50,2770.50,2770.00,2770.00,62,398,460.00
06/15/2018,02:26,2770.00,2770.00,2769.50,2769.50,5,355,360.00
06/15/2018,02:27,2769.25,2769.50,2768.75,2769.00,10,469,479.00
06/15/2018,02:28,2769.00,2769.00,2768.50,2769.00,190,205,395.00
06/15/2018,02:29,2769.00,2769.25,2768.75,2769.00,130,100,230.00
06/15/2018,02:30,2769.25,2769.25,2769.00,2769.25,221,30,251.00
06/15/2018,02:31,2769.25,2769.50,2768.75,2769.50,244,82,326.00
06/15/2018,02:32,2769.25,2769.25,2768.75,2769.00,105,124,229.00
06/15/2018,02:33,2769.00,2769.50,2768.75,2769.25,417,123,540.00
06/15/2018,02:34,2769.50,2769.75,2769.25,2769.75,225,115,340.00
06/15/2018,02:35,2769.75,2770.00,2769.50,2770.00,166,6,172.00
06/15/2018,02:36,2769.75,2770.25,2767.75,2769.75,1998,1698,3696.00
06/15/2018,02:37,2769.75,2769.75,2767.50,2768.00,381,937,1318.00
06/15/2018,02:38,2768.25,2768.25,2764.75,2765.00,2504,4091,6595.00
06/15/2018,02:39,2765.00,2765.75,2764.50,2764.75,522,582,1104.00
06/15/2018,02:40,2764.75,2765.50,2764.75,2765.25,633,122,755.00
06/15/2018,02:41,2765.25,2765.25,2762.25,2763.00,1190,2233,3423.00
06/15/2018,02:42,2763.25,2763.50,2762.75,2763.00,926,508,1434.00
06/15/2018,02:43,2763.00,2763.75,2763.00,2763.25,805,210,1015.00
06/15/2018,02:44,2763.50,2764.50,2763.50,2764.00,696,894,1590.00
06/15/2018,02:45,2763.75,2764.25,2763.25,2763.75,156,246,402.00
06/15/2018,02:46,2764.00,2764.25,2763.50,2763.75,219,143,362.00
06/15/2018,02:47,2763.50,2764.00,2763.25,2763.50,242,226,468.00
06/15/2018,02:48,2763.75,2763.75,2762.25,2762.25,14,606,620.00
06/15/2018,02:49,2762.25,2762.50,2761.50,2761.75,406,1039,1445.00
06/15/2018,02:50,2762.00,2762.25,2761.75,2762.00,387,57,444.00
06/15/2018,02:51,2762.25,2762.25,2761.50,2761.75,274,340,614.00
06/15/2018,02:52,2761.75,2762.75,2761.75,2762.50,249,285,534.00
06/15/2018,02:53,2762.50,2762.75,2762.50,2762.50,355,365,720.00
06/15/2018,02:54,2762.50,2763.00,2762.50,2763.00,240,74,314.00
06/15/2018,02:55,2762.75,2762.75,2762.25,2762.75,82,147,229.00
06/15/2018,02:56,2762.75,2763.00,2762.50,2762.75,134,237,371.00
06/15/2018,02:57,2762.75,2763.00,2762.75,2762.75,2,217,219.00
06/15/2018,02:58,2763.00,2763.50,2762.75,2763.50,326,96,422.00
06/15/2018,02:59,2763.25,2763.50,2763.00,2763.25,150,340,490.00
06/15/2018,03:00,2763.50,2764.00,2763.25,2763.25,297,145,442.00
06/15/2018,03:01,2763.50,2763.75,2763.25,2763.50,207,499,706.00
06/15/2018,03:02,2763.50,2763.75,2763.50,2763.75,418,228,646.00
06/15/2018,03:03,2763.75,2763.75,2763.50,2763.75,820,89,909.00
06/15/2018,03:04,2763.50,2763.75,2763.25,2763.25,14,427,441.00
06/15/2018,03:05,2763.25,2763.25,2762.00,2762.75,215,601,816.00
06/15/2018,03:06,2763.00,2763.00,2761.75,2762.00,106,391,497.00
06/15/2018,03:07,2761.75,2762.50,2761.75,2762.25,385,206,591.00
06/15/2018,03:08,2762.25,2762.50,2761.75,2762.00,83,284,367.00
06/15/2018,03:09,2762.00,2762.50,2762.00,2762.25,258,264,522.00
06/15/2018,03:10,2762.25,2762.25,2760.50,2760.75,113,1067,1180.00
06/15/2018,03:11,2760.75,2761.00,2759.75,2760.00,556,1092,1648.00
06/15/2018,03:12,2760.00,2760.50,2759.75,2760.50,184,575,759.00
06/15/2018,03:13,2760.50,2760.75,2760.00,2760.75,413,376,789.00
06/15/2018,03:14,2760.75,2761.25,2760.50,2761.25,555,155,710.00
06/15/2018,03:15,2761.25,2761.50,2761.00,2761.00,121,70,191.00
06/15/2018,03:16,2761.00,2761.25,2760.00,2760.00,141,373,514.00
06/15/2018,03:17,2760.00,2761.00,2760.00,2761.00,180,174,354.00
06/15/2018,03:18,2761.00,2761.00,2760.25,2761.00,65,243,308.00
06/15/2018,03:19,2761.00,2761.00,2760.50,2761.00,81,69,150.00
06/15/2018,03:20,2761.00,2761.00,2760.50,2760.75,51,87,138.00
06/15/2018,03:21,2761.00,2761.75,2760.75,2761.75,328,19,347.00
06/15/2018,03:22,2761.75,2763.00,2761.75,2763.00,411,80,491.00
06/15/2018,03:23,2762.75,2763.50,2762.50,2763.25,372,346,718.00
06/15/2018,03:24,2763.25,2764.00,2763.00,2763.75,497,361,858.00
06/15/2018,03:25,2763.75,2764.50,2763.50,2764.25,251,210,461.00
06/15/2018,03:26,2764.25,2764.25,2763.75,2764.00,91,119,210.00
06/15/2018,03:27,2764.00,2764.25,2763.75,2764.00,111,119,230.00
06/15/2018,03:28,2764.00,2764.50,2763.75,2764.50,190,18,208.00
06/15/2018,03:29,2764.50,2764.75,2764.50,2764.50,161,235,396.00
06/15/2018,03:30,2764.25,2764.50,2763.50,2763.50,66,350,416.00
06/15/2018,03:31,2763.25,2764.00,2763.25,2763.75,106,34,140.00
06/15/2018,03:32,2763.50,2763.75,2763.25,2763.50,138,24,162.00
06/15/2018,03:33,2763.25,2764.50,2763.25,2764.50,296,8,304.00
06/15/2018,03:34,2764.50,2764.50,2764.00,2764.50,215,72,287.00
06/15/2018,03:35,2764.25,2764.50,2763.50,2763.75,106,199,305.00
06/15/2018,03:36,2763.75,2763.75,2763.00,2763.25,55,89,144.00
06/15/2018,03:37,2763.25,2763.75,2763.25,2763.75,153,113,266.00
06/15/2018,03:38,2763.75,2764.00,2763.25,2763.25,71,55,126.00
06/15/2018,03:39,2763.25,2763.75,2763.25,2763.50,102,109,211.00
06/15/2018,03:40,2763.25,2763.50,2763.00,2763.25,64,57,121.00
06/15/2018,03:41,2763.00,2763.25,2762.75,2762.75,65,188,253.00
06/15/2018,03:42,2762.75,2762.75,2762.00,2762.50,102,172,274.00
06/15/2018,03:43,2762.50,2762.50,2762.00,2762.25,27,84,111.00
06/15/2018,03:44,2762.50,2762.75,2762.25,2762.25,40,199,239.00
06/15/2018,03:45,2762.25,2762.25,2761.75,2761.75,13,104,117.00
06/15/2018,03:46,2761.75,2762.50,2761.00,2761.00,149,377,526.00
06/15/2018,03:47,2761.25,2762.25,2761.00,2762.00,461,246,707.00
06/15/2018,03:48,2762.00,2762.00,2761.25,2761.25,32,562,594.00
06/15/2018,03:49,2761.25,2762.75,2761.25,2762.75,395,550,945.00
06/15/2018,03:50,2762.50,2762.75,2762.25,2762.50,67,102,169.00
06/15/2018,03:51,2762.25,2763.50,2762.25,2763.50,338,124,462.00
06/15/2018,03:52,2763.50,2763.50,2762.75,2762.75,10,214,224.00
06/15/2018,03:53,2762.75,2763.25,2762.75,2763.00,235,95,330.00
06/15/2018,03:54,2763.25,2763.50,2763.00,2763.50,178,158,336.00
06/15/2018,03:55,2763.25,2763.50,2763.25,2763.25,1,140,141.00
06/15/2018,03:56,2763.00,2763.00,2762.50,2762.50,1,46,47.00
06/15/2018,03:57,2762.75,2762.75,2762.50,2762.50,193,16,209.00
06/15/2018,03:58,2762.50,2763.00,2762.50,2762.75,28,41,69.00
06/15/2018,03:59,2762.50,2762.75,2762.50,2762.75,73,3,76.00
06/15/2018,04:00,2763.00,2763.00,2762.50,2762.75,325,104,429.00
06/15/2018,04:01,2763.00,2763.75,2762.75,2763.75,289,9,298.00
06/15/2018,04:02,2763.50,2763.75,2762.75,2763.25,109,426,535.00
06/15/2018,04:03,2763.00,2763.25,2762.75,2763.25,110,138,248.00
06/15/2018,04:04,2763.50,2763.50,2763.25,2763.50,41,114,155.00
06/15/2018,04:05,2763.50,2763.50,2763.25,2763.50,65,1,66.00
06/15/2018,04:06,2763.50,2764.25,2763.50,2764.00,213,20,233.00
06/15/2018,04:07,2764.25,2765.00,2764.25,2765.00,358,59,417.00
06/15/2018,04:08,2765.25,2765.50,2765.00,2765.00,199,117,316.00
06/15/2018,04:09,2765.00,2765.25,2765.00,2765.00,65,184,249.00
06/15/2018,04:10,2765.25,2765.50,2764.50,2765.00,179,183,362.00
06/15/2018,04:11,2765.25,2765.25,2764.75,2765.00,76,152,228.00
06/15/2018,04:12,2765.00,2765.50,2764.75,2765.25,205,93,298.00
06/15/2018,04:13,2765.25,2765.50,2765.00,2765.25,155,170,325.00
06/15/2018,04:14,2765.25,2765.25,2764.75,2765.00,39,374,413.00
06/15/2018,04:15,2765.00,2765.25,2765.00,2765.00,137,118,255.00
06/15/2018,04:16,2765.25,2765.25,2764.50,2764.50,13,139,152.00
06/15/2018,04:17,2764.25,2764.75,2764.25,2764.50,282,58,340.00
06/15/2018,04:18,2764.50,2764.75,2764.50,2764.75,80,12,92.00
06/15/2018,04:19,2764.75,2765.00,2764.50,2765.00,127,12,139.00
06/15/2018,04:20,2765.00,2765.25,2764.75,2764.75,14,60,74.00
06/15/2018,04:21,2764.75,2764.75,2764.75,2764.75,0,4,4.00
06/15/2018,04:22,2765.00,2765.25,2764.75,2765.25,60,3,63.00
06/15/2018,04:23,2765.00,2765.25,2764.75,2764.75,73,96,169.00
06/15/2018,04:24,2764.75,2765.25,2764.50,2764.50,193,168,361.00
06/15/2018,04:25,2764.50,2764.50,2763.75,2764.00,133,178,311.00
06/15/2018,04:26,2764.25,2765.00,2764.25,2764.75,168,104,272.00
06/15/2018,04:27,2764.75,2764.75,2764.00,2764.25,50,138,188.00
06/15/2018,04:28,2764.25,2764.25,2764.00,2764.00,3,15,18.00
06/15/2018,04:29,2764.00,2764.50,2764.00,2764.25,40,10,50.00
06/15/2018,04:30,2764.25,2764.25,2764.00,2764.25,7,105,112.00
06/15/2018,04:31,2764.25,2764.50,2764.00,2764.25,103,18,121.00
06/15/2018,04:32,2764.25,2764.25,2764.00,2764.25,26,10,36.00
06/15/2018,04:33,2764.00,2764.50,2764.00,2764.25,60,45,105.00
06/15/2018,04:34,2764.25,2765.25,2764.25,2765.25,205,12,217.00
06/15/2018,04:35,2765.00,2765.50,2764.75,2765.25,97,134,231.00
06/15/2018,04:36,2765.25,2765.25,2764.25,2764.25,4,205,209.00
06/15/2018,04:37,2764.50,2764.75,2764.50,2764.75,167,10,177.00
06/15/2018,04:38,2764.75,2765.00,2764.50,2764.50,129,234,363.00
06/15/2018,04:39,2764.50,2765.00,2764.25,2764.75,64,149,213.00
06/15/2018,04:40,2764.75,2764.75,2764.00,2764.25,113,188,301.00
06/15/2018,04:41,2764.00,2764.25,2764.00,2764.00,171,25,196.00
06/15/2018,04:42,2764.25,2764.50,2764.00,2764.25,160,18,178.00
06/15/2018,04:43,2764.25,2764.50,2764.00,2764.25,113,96,209.00
06/15/2018,04:44,2764.25,2764.50,2764.00,2764.25,17,40,57.00
06/15/2018,04:45,2764.25,2764.50,2764.25,2764.50,2,77,79.00
06/15/2018,04:46,2764.25,2764.50,2764.00,2764.25,258,158,416.00
06/15/2018,04:47,2764.25,2764.50,2764.00,2764.00,69,152,221.00
06/15/2018,04:48,2764.00,2764.25,2763.75,2764.00,100,162,262.00
06/15/2018,04:49,2763.75,2764.25,2763.75,2764.00,35,94,129.00
06/15/2018,04:50,2764.00,2764.25,2764.00,2764.25,31,148,179.00
06/15/2018,04:51,2764.50,2765.25,2764.00,2764.25,666,392,1058.00
06/15/2018,04:52,2764.50,2764.75,2763.50,2763.75,110,244,354.00
06/15/2018,04:53,2763.50,2763.75,2763.25,2763.75,226,120,346.00
06/15/2018,04:54,2763.75,2764.00,2763.00,2763.00,129,185,314.00
06/15/2018,04:55,2763.00,2763.50,2763.00,2763.25,251,45,296.00
06/15/2018,04:56,2763.00,2763.50,2762.75,2763.00,170,258,428.00
06/15/2018,04:57,2763.00,2763.00,2762.50,2762.75,293,513,806.00
06/15/2018,04:58,2762.50,2762.50,2761.75,2762.00,313,354,667.00
06/15/2018,04:59,2761.75,2762.75,2761.75,2762.25,124,153,277.00
06/15/2018,05:00,2762.25,2763.25,2762.25,2763.00,621,122,743.00
06/15/2018,05:01,2762.75,2763.50,2762.75,2763.00,173,240,413.00
06/15/2018,05:02,2763.00,2763.25,2762.25,2762.75,258,110,368.00
06/15/2018,05:03,2762.75,2763.00,2762.00,2762.50,84,174,258.00
06/15/2018,05:04,2762.25,2762.25,2761.50,2761.75,149,174,323.00
06/15/2018,05:05,2761.75,2762.50,2761.75,2762.25,357,24,381.00
06/15/2018,05:06,2762.25,2762.75,2761.75,2762.75,206,240,446.00
06/15/2018,05:07,2762.75,2763.00,2762.50,2762.75,583,213,796.00
06/15/2018,05:08,2762.50,2762.75,2762.00,2762.75,221,264,485.00
06/15/2018,05:09,2762.75,2763.50,2762.75,2763.00,332,127,459.00
06/15/2018,05:10,2763.25,2763.25,2762.75,2763.00,87,135,222.00
06/15/2018,05:11,2762.75,2763.50,2762.75,2762.75,122,140,262.00
06/15/2018,05:12,2762.75,2763.25,2762.75,2763.25,83,14,97.00
06/15/2018,05:13,2763.25,2763.25,2763.00,2763.00,83,45,128.00
06/15/2018,05:14,2762.75,2763.50,2762.75,2763.25,82,14,96.00
06/15/2018,05:15,2763.25,2763.25,2763.00,2763.25,60,2,62.00
06/15/2018,05:16,2763.25,2763.50,2763.25,2763.50,62,77,139.00
06/15/2018,05:17,2763.50,2763.75,2763.50,2763.50,99,3,102.00
06/15/2018,05:18,2763.75,2763.75,2763.25,2763.50,11,64,75.00
06/15/2018,05:19,2763.50,2763.75,2763.25,2763.25,87,166,253.00
06/15/2018,05:20,2763.25,2763.50,2762.25,2762.50,88,376,464.00
06/15/2018,05:21,2762.50,2762.50,2761.00,2761.00,6,858,864.00
06/15/2018,05:22,2760.75,2761.50,2760.75,2761.25,227,271,498.00
06/15/2018,05:23,2761.00,2761.25,2760.25,2760.75,310,467,777.00
06/15/2018,05:24,2761.00,2761.00,2760.50,2760.50,120,173,293.00
06/15/2018,05:25,2760.50,2761.00,2760.00,2760.50,515,258,773.00
06/15/2018,05:26,2760.25,2760.50,2759.00,2759.00,75,679,754.00
06/15/2018,05:27,2759.00,2759.75,2758.25,2758.75,933,1540,2473.00
06/15/2018,05:28,2758.75,2761.00,2758.50,2761.00,1478,965,2443.00
06/15/2018,05:29,2761.00,2761.75,2760.50,2761.50,839,475,1314.00
06/15/2018,05:30,2761.50,2762.50,2761.00,2762.25,1163,781,1944.00
06/15/2018,05:31,2762.25,2762.50,2761.25,2761.50,314,521,835.00
06/15/2018,05:32,2761.25,2761.75,2761.00,2761.50,115,206,321.00
06/15/2018,05:33,2761.25,2761.50,2761.00,2761.25,35,291,326.00
06/15/2018,05:34,2761.25,2761.75,2761.25,2761.75,67,77,144.00
06/15/2018,05:35,2761.75,2762.25,2761.75,2762.25,169,71,240.00
06/15/2018,05:36,2762.25,2762.50,2762.25,2762.25,79,112,191.00
06/15/2018,05:37,2762.50,2762.50,2762.25,2762.50,65,127,192.00
06/15/2018,05:38,2762.25,2762.25,2762.00,2762.25,50,196,246.00
06/15/2018,05:39,2762.25,2762.50,2762.00,2762.00,43,112,155.00
06/15/2018,05:40,2761.75,2762.50,2761.75,2762.50,263,96,359.00
06/15/2018,05:41,2762.25,2762.50,2762.00,2762.50,216,66,282.00
06/15/2018,05:42,2762.50,2762.50,2762.25,2762.50,170,2,172.00
06/15/2018,05:43,2762.50,2763.25,2762.50,2763.00,177,71,248.00
06/15/2018,05:44,2763.00,2763.50,2763.00,2763.25,166,290,456.00
06/15/2018,05:45,2763.25,2763.75,2763.00,2763.50,149,79,228.00
06/15/2018,05:46,2763.25,2763.25,2762.75,2762.75,1,214,215.00
06/15/2018,05:47,2762.50,2762.75,2762.25,2762.25,3,108,111.00
06/15/2018,05:48,2762.25,2763.50,2762.25,2763.50,148,51,199.00
06/15/2018,05:49,2763.25,2763.75,2763.00,2763.75,184,226,410.00
06/15/2018,05:50,2763.75,2764.25,2763.50,2763.75,321,70,391.00
06/15/2018,05:51,2763.75,2764.25,2763.75,2763.75,372,98,470.00
06/15/2018,05:52,2763.75,2764.00,2763.25,2763.25,3,276,279.00
06/15/2018,05:53,2763.25,2763.50,2763.25,2763.50,39,13,52.00
06/15/2018,05:54,2763.50,2763.50,2763.25,2763.50,351,2,353.00
06/15/2018,05:55,2763.50,2764.00,2763.00,2763.00,218,364,582.00
06/15/2018,05:56,2763.00,2763.50,2763.00,2763.25,82,57,139.00
06/15/2018,05:57,2763.25,2763.50,2763.25,2763.25,292,99,391.00
06/15/2018,05:58,2763.25,2763.50,2763.25,2763.50,61,36,97.00
06/15/2018,05:59,2763.50,2764.25,2763.25,2764.25,197,27,224.00
06/15/2018,06:00,2764.00,2764.00,2763.25,2763.75,122,381,503.00
06/15/2018,06:01,2763.75,2764.50,2763.75,2763.75,400,291,691.00
06/15/2018,06:02,2763.75,2764.25,2763.75,2764.00,83,251,334.00
06/15/2018,06:03,2764.00,2764.50,2764.00,2764.50,93,12,105.00
06/15/2018,06:04,2764.50,2764.50,2763.75,2764.25,328,265,593.00
06/15/2018,06:05,2764.25,2764.50,2764.00,2764.25,197,305,502.00
06/15/2018,06:06,2764.25,2764.25,2763.75,2764.00,147,494,641.00
06/15/2018,06:07,2764.00,2764.25,2764.00,2764.00,142,30,172.00
06/15/2018,06:08,2764.00,2764.25,2763.75,2764.25,50,217,267.00
06/15/2018,06:09,2764.00,2764.00,2763.75,2764.00,36,106,142.00
06/15/2018,06:10,2763.75,2764.00,2763.25,2763.75,286,339,625.00
06/15/2018,06:11,2763.75,2763.75,2763.25,2763.50,39,215,254.00
06/15/2018,06:12,2763.50,2764.00,2763.50,2764.00,375,37,412.00
06/15/2018,06:13,2763.75,2764.25,2763.75,2764.00,56,42,98.00
06/15/2018,06:14,2764.00,2764.00,2763.50,2763.75,2,122,124.00
06/15/2018,06:15,2763.50,2763.75,2763.00,2763.25,16,186,202.00
06/15/2018,06:16,2763.00,2763.50,2763.00,2763.50,174,18,192.00
06/15/2018,06:17,2763.25,2763.50,2763.00,2763.25,102,68,170.00
06/15/2018,06:18,2763.25,2763.75,2763.00,2763.75,157,118,275.00
06/15/2018,06:19,2763.50,2763.75,2763.25,2763.50,195,146,341.00
06/15/2018,06:20,2763.50,2763.50,2763.00,2763.00,33,44,77.00
06/15/2018,06:21,2763.00,2763.50,2763.00,2763.50,178,31,209.00
06/15/2018,06:22,2763.25,2763.75,2763.25,2763.50,93,96,189.00
06/15/2018,06:23,2763.50,2764.00,2763.50,2764.00,218,3,221.00
06/15/2018,06:24,2764.00,2764.00,2763.25,2763.75,376,412,788.00
06/15/2018,06:25,2763.50,2763.50,2763.25,2763.25,54,131,185.00
06/15/2018,06:26,2763.25,2763.25,2763.25,2763.25,0,18,18.00
06/15/2018,06:27,2763.25,2763.50,2763.25,2763.25,8,40,48.00
06/15/2018,06:28,2763.25,2763.50,2763.25,2763.25,10,20,30.00
06/15/2018,06:29,2763.25,2764.00,2763.25,2763.75,218,14,232.00
06/15/2018,06:30,2763.75,2764.50,2763.75,2764.50,334,10,344.00
06/15/2018,06:31,2764.25,2764.75,2764.00,2764.75,243,441,684.00
06/15/2018,06:32,2764.75,2765.25,2764.75,2765.00,345,143,488.00
06/15/2018,06:33,2765.00,2765.50,2765.00,2765.25,264,129,393.00
06/15/2018,06:34,2765.00,2765.50,2765.00,2765.50,281,19,300.00
06/15/2018,06:35,2765.50,2765.75,2765.25,2765.75,271,28,299.00
06/15/2018,06:36,2765.50,2765.75,2765.25,2765.25,128,275,403.00
06/15/2018,06:37,2765.25,2766.25,2765.25,2766.25,486,355,841.00
06/15/2018,06:38,2766.25,2767.00,2766.00,2766.75,721,356,1077.00
06/15/2018,06:39,2766.50,2766.50,2766.25,2766.25,78,347,425.00
06/15/2018,06:40,2766.00,2766.75,2766.00,2766.50,170,127,297.00
06/15/2018,06:41,2766.50,2766.75,2766.25,2766.50,149,94,243.00
06/15/2018,06:42,2766.25,2766.75,2766.25,2766.25,84,69,153.00
06/15/2018,06:43,2766.25,2766.75,2766.25,2766.50,92,76,168.00
06/15/2018,06:44,2766.25,2767.00,2766.25,2766.75,320,146,466.00
06/15/2018,06:45,2766.50,2767.00,2766.50,2767.00,217,53,270.00
06/15/2018,06:46,2766.75,2767.00,2766.75,2766.75,9,120,129.00
06/15/2018,06:47,2767.00,2767.00,2766.50,2766.50,4,347,351.00
06/15/2018,06:48,2766.50,2766.75,2766.50,2766.50,15,88,103.00
06/15/2018,06:49,2766.50,2767.00,2766.50,2766.75,243,229,472.00
06/15/2018,06:50,2766.75,2767.00,2766.50,2766.75,153,162,315.00
06/15/2018,06:51,2767.00,2768.00,2767.00,2767.50,975,270,1245.00
06/15/2018,06:52,2767.75,2768.50,2767.50,2768.00,935,238,1173.00
06/15/2018,06:53,2768.00,2768.25,2767.75,2767.75,46,580,626.00
06/15/2018,06:54,2767.75,2767.75,2767.50,2767.50,60,338,398.00
06/15/2018,06:55,2767.50,2767.75,2767.25,2767.50,118,206,324.00
06/15/2018,06:56,2767.25,2767.75,2766.75,2766.75,19,472,491.00
06/15/2018,06:57,2767.00,2767.25,2766.75,2767.00,139,109,248.00
06/15/2018,06:58,2767.00,2767.00,2766.50,2766.50,22,475,497.00
06/15/2018,06:59,2766.75,2767.00,2766.50,2766.75,186,45,231.00
06/15/2018,07:00,2766.75,2766.75,2766.25,2766.25,42,159,201.00
06/15/2018,07:01,2766.25,2767.00,2766.25,2767.00,204,147,351.00
06/15/2018,07:02,2767.00,2767.25,2766.50,2766.50,135,314,449.00
06/15/2018,07:03,2766.25,2766.50,2766.25,2766.50,368,925,1293.00
06/15/2018,07:04,2766.50,2766.75,2764.75,2764.75,528,1601,2129.00
06/15/2018,07:05,2764.75,2765.25,2764.00,2764.50,619,859,1478.00
06/15/2018,07:06,2764.50,2765.00,2764.00,2764.75,339,577,916.00
06/15/2018,07:07,2764.75,2764.75,2764.25,2764.50,321,195,516.00
06/15/2018,07:08,2764.75,2764.75,2764.25,2764.75,406,194,600.00
06/15/2018,07:09,2764.75,2765.50,2764.50,2764.50,659,537,1196.00
06/15/2018,07:10,2764.75,2764.75,2764.25,2764.50,207,155,362.00
06/15/2018,07:11,2764.50,2764.50,2764.25,2764.25,8,725,733.00
06/15/2018,07:12,2764.25,2765.25,2764.25,2765.00,565,409,974.00
06/15/2018,07:13,2765.00,2765.50,2764.75,2765.25,579,27,606.00
06/15/2018,07:14,2765.25,2765.50,2764.75,2765.25,218,198,416.00
06/15/2018,07:15,2765.25,2766.25,2765.25,2766.00,526,14,540.00
06/15/2018,07:16,2766.25,2766.50,2765.75,2766.00,293,349,642.00
06/15/2018,07:17,2766.00,2766.00,2764.25,2764.50,190,719,909.00
06/15/2018,07:18,2764.50,2764.50,2763.75,2764.00,369,663,1032.00
06/15/2018,07:19,2764.00,2765.25,2764.00,2764.75,353,523,876.00
06/15/2018,07:20,2765.00,2765.00,2764.50,2764.50,131,335,466.00
06/15/2018,07:21,2764.50,2765.25,2764.25,2764.25,241,268,509.00
06/15/2018,07:22,2764.25,2765.00,2764.25,2764.75,552,31,583.00
06/15/2018,07:23,2765.00,2765.00,2764.50,2764.75,34,114,148.00
06/15/2018,07:24,2764.75,2765.00,2764.25,2764.50,212,146,358.00
06/15/2018,07:25,2764.50,2764.75,2764.25,2764.50,150,74,224.00
06/15/2018,07:26,2764.25,2764.50,2764.00,2764.00,10,308,318.00
06/15/2018,07:27,2764.00,2764.25,2763.25,2763.50,341,611,952.00
06/15/2018,07:28,2763.50,2764.25,2762.25,2762.50,302,1619,1921.00
06/15/2018,07:29,2762.50,2763.25,2761.25,2762.75,2666,1838,4504.00
06/15/2018,07:30,2762.75,2763.25,2762.75,2763.25,875,512,1387.00
06/15/2018,07:31,2763.00,2763.25,2761.75,2761.75,786,1003,1789.00
06/15/2018,07:32,2761.75,2762.25,2760.25,2762.25,1694,2242,3936.00
06/15/2018,07:33,2762.25,2762.50,2760.50,2761.00,1114,1018,2132.00
06/15/2018,07:34,2761.25,2762.00,2761.00,2761.00,525,498,1023.00
06/15/2018,07:35,2761.00,2761.00,2760.25,2760.75,911,1191,2102.00
06/15/2018,07:36,2760.75,2760.75,2760.25,2760.25,430,1149,1579.00
06/15/2018,07:37,2760.25,2761.25,2759.50,2760.75,831,1545,2376.00
06/15/2018,07:38,2760.75,2761.75,2760.50,2761.50,509,441,950.00
06/15/2018,07:39,2761.50,2761.75,2761.25,2761.50,442,374,816.00
06/15/2018,07:40,2761.50,2763.00,2761.50,2763.00,1294,89,1383.00
06/15/2018,07:41,2763.00,2763.00,2761.00,2761.50,821,1185,2006.00
06/15/2018,07:42,2761.75,2761.75,2760.75,2761.75,283,690,973.00
06/15/2018,07:43,2761.75,2762.00,2761.25,2761.50,388,374,762.00
06/15/2018,07:44,2761.50,2762.25,2761.25,2762.00,97,334,431.00
06/15/2018,07:45,2762.00,2762.00,2761.25,2761.75,201,166,367.00
06/15/2018,07:46,2762.00,2762.00,2760.50,2761.00,656,782,1438.00
06/15/2018,07:47,2761.00,2761.50,2760.50,2760.50,447,638,1085.00
06/15/2018,07:48,2760.75,2760.75,2759.25,2760.00,797,1099,1896.00
06/15/2018,07:49,2760.00,2760.50,2759.00,2759.00,816,973,1789.00
06/15/2018,07:50,2759.25,2759.50,2759.00,2759.25,539,467,1006.00
06/15/2018,07:51,2759.50,2760.50,2759.25,2760.50,1421,399,1820.00
06/15/2018,07:52,2760.25,2761.25,2760.25,2760.75,848,732,1580.00
06/15/2018,07:53,2761.00,2761.25,2760.25,2760.75,233,582,815.00
06/15/2018,07:54,2760.75,2760.75,2760.25,2760.50,288,118,406.00
06/15/2018,07:55,2760.50,2761.00,2760.50,2760.50,351,137,488.00
06/15/2018,07:56,2760.50,2760.50,2759.75,2759.75,489,1024,1513.00
06/15/2018,07:57,2759.75,2759.75,2758.75,2759.50,709,1281,1990.00
06/15/2018,07:58,2759.50,2759.50,2758.50,2759.00,669,1228,1897.00
06/15/2018,07:59,2758.75,2760.00,2758.75,2760.00,828,211,1039.00
06/15/2018,08:00,2760.00,2760.25,2759.75,2760.00,644,476,1120.00
06/15/2018,08:01,2760.00,2760.00,2759.25,2760.00,371,654,1025.00
06/15/2018,08:02,2759.75,2761.00,2759.75,2761.00,963,510,1473.00
06/15/2018,08:03,2761.00,2761.50,2760.75,2761.25,1090,114,1204.00
06/15/2018,08:04,2761.25,2762.00,2761.25,2762.00,590,321,911.00
06/15/2018,08:05,2762.00,2762.00,2761.25,2761.50,112,434,546.00
06/15/2018,08:06,2761.75,2762.00,2761.75,2761.75,310,395,705.00
06/15/2018,08:07,2761.75,2762.25,2761.50,2762.00,700,387,1087.00
06/15/2018,08:08,2762.25,2762.25,2761.00,2761.25,824,812,1636.00
06/15/2018,08:09,2761.25,2761.75,2761.25,2761.25,407,117,524.00
06/15/2018,08:10,2761.25,2761.25,2760.00,2760.75,739,1089,1828.00
06/15/2018,08:11,2761.00,2761.00,2758.75,2759.00,843,1543,2386.00
06/15/2018,08:12,2759.00,2759.75,2758.75,2759.25,1000,977,1977.00
06/15/2018,08:13,2759.25,2760.75,2759.00,2759.75,1620,1668,3288.00
06/15/2018,08:14,2759.75,2760.50,2759.25,2760.00,669,794,1463.00
06/15/2018,08:15,2760.00,2760.25,2758.50,2758.75,403,1329,1732.00
06/15/2018,08:16,2758.75,2759.00,2758.25,2758.75,947,1001,1948.00
06/15/2018,08:17,2758.50,2759.00,2758.25,2758.75,611,808,1419.00
06/15/2018,08:18,2758.75,2759.00,2758.25,2758.75,731,654,1385.00
06/15/2018,08:19,2758.75,2759.00,2758.25,2759.00,1374,860,2234.00
06/15/2018,08:20,2759.00,2759.50,2759.00,2759.50,658,98,756.00
06/15/2018,08:21,2759.75,2759.75,2757.50,2757.75,869,1728,2597.00
06/15/2018,08:22,2758.00,2759.00,2757.50,2758.75,689,505,1194.00
06/15/2018,08:23,2758.75,2761.50,2758.50,2760.75,3764,3350,7114.00
06/15/2018,08:24,2760.75,2761.00,2760.50,2761.00,1392,641,2033.00
06/15/2018,08:25,2761.00,2761.25,2760.50,2761.00,564,969,1533.00
06/15/2018,08:26,2761.00,2762.75,2760.50,2762.50,2230,1003,3233.00
06/15/2018,08:27,2762.50,2763.00,2762.25,2762.50,1705,831,2536.00
06/15/2018,08:28,2762.50,2762.75,2762.00,2762.25,1325,1275,2600.00
06/15/2018,08:29,2762.25,2765.75,2762.25,2764.75,7852,5332,13184.00
06/15/2018,08:30,2764.75,2766.00,2764.25,2765.25,4808,4264,9072.00
06/15/2018,08:31,2765.00,2765.75,2763.00,2763.50,15954,17322,33276.00
06/15/2018,08:32,2763.75,2764.00,2762.50,2762.50,4004,4600,8604.00
06/15/2018,08:33,2762.75,2763.25,2762.25,2762.75,3957,2996,6953.00
06/15/2018,08:34,2762.75,2764.25,2762.00,2764.00,4814,4791,9605.00
06/15/2018,08:35,2764.25,2764.50,2762.00,2762.25,2553,4448,7001.00
06/15/2018,08:36,2762.00,2763.75,2761.75,2762.75,3731,2966,6697.00
06/15/2018,08:37,2762.50,2763.00,2761.25,2762.00,4902,4167,9069.00
06/15/2018,08:38,2762.00,2762.25,2761.00,2761.25,2038,2489,4527.00
06/15/2018,08:39,2761.50,2763.25,2761.50,2762.50,3997,2827,6824.00
06/15/2018,08:40,2762.25,2762.75,2760.75,2761.75,3119,2623,5742.00
06/15/2018,08:41,2761.75,2762.25,2759.50,2760.25,5832,5700,11532.00
06/15/2018,08:42,2760.25,2761.00,2759.00,2759.50,3120,4707,7827.00
06/15/2018,08:43,2759.50,2760.25,2758.50,2759.25,3920,3697,7617.00
06/15/2018,08:44,2759.25,2760.50,2759.25,2760.50,1837,1740,3577.00
06/15/2018,08:45,2760.50,2761.25,2759.75,2760.75,3259,3321,6580.00
06/15/2018,08:46,2760.75,2762.50,2760.00,2761.75,3978,2944,6922.00
06/15/2018,08:47,2761.75,2763.00,2761.25,2762.25,2148,2487,4635.00
06/15/2018,08:48,2762.25,2763.25,2762.25,2762.75,2496,2656,5152.00
06/15/2018,08:49,2762.75,2763.00,2761.75,2763.00,1988,2304,4292.00
06/15/2018,08:50,2763.00,2764.00,2762.50,2763.25,3259,3838,7097.00
06/15/2018,08:51,2763.50,2763.75,2762.50,2763.50,1504,2356,3860.00
06/15/2018,08:52,2763.50,2764.00,2762.50,2763.00,1267,970,2237.00
06/15/2018,08:53,2762.75,2763.50,2762.50,2762.75,1227,1220,2447.00
06/15/2018,08:54,2763.00,2763.50,2762.75,2763.00,1005,1024,2029.00
06/15/2018,08:55,2763.00,2763.50,2762.25,2762.50,1129,1913,3042.00
06/15/2018,08:56,2762.50,2764.00,2762.50,2763.25,1060,1239,2299.00
06/15/2018,08:57,2763.25,2763.50,2763.00,2763.25,818,908,1726.00
06/15/2018,08:58,2763.25,2764.00,2763.00,2763.50,1403,1083,2486.00
06/15/2018,08:59,2763.25,2763.75,2763.00,2763.50,642,687,1329.00
06/15/2018,09:00,2763.75,2764.00,2763.00,2763.50,892,865,1757.00
06/15/2018,09:01,2763.25,2764.25,2761.00,2761.25,1778,3241,5019.00
06/15/2018,09:02,2761.25,2762.25,2761.00,2761.75,1468,1077,2545.00
06/15/2018,09:03,2762.00,2763.50,2761.50,2763.25,1937,1738,3675.00
06/15/2018,09:04,2763.25,2764.50,2763.25,2763.50,2254,1688,3942.00
06/15/2018,09:05,2763.50,2764.25,2762.75,2764.25,2327,1825,4152.00
06/15/2018,09:06,2764.25,2765.00,2762.75,2763.00,2326,4149,6475.00
06/15/2018,09:07,2763.00,2763.75,2762.75,2763.00,750,929,1679.00
06/15/2018,09:08,2763.00,2764.25,2762.50,2763.00,2193,1835,4028.00
06/15/2018,09:09,2763.00,2764.00,2762.00,2763.25,2556,1795,4351.00
06/15/2018,09:10,2763.00,2763.00,2761.50,2762.25,2156,2558,4714.00
06/15/2018,09:11,2762.25,2762.75,2761.75,2762.00,854,1368,2222.00
06/15/2018,09:12,2762.00,2762.25,2761.25,2762.00,1300,1457,2757.00
06/15/2018,09:13,2762.00,2762.25,2761.50,2762.25,528,1295,1823.00
06/15/2018,09:14,2762.25,2762.50,2761.25,2762.00,1430,1578,3008.00
06/15/2018,09:15,2762.00,2762.50,2761.75,2762.50,827,899,1726.00
06/15/2018,09:16,2762.25,2762.50,2761.25,2762.50,1216,1807,3023.00
06/15/2018,09:17,2762.25,2762.25,2760.50,2761.25,1428,1594,3022.00
06/15/2018,09:18,2761.50,2762.00,2760.50,2760.50,2210,3570,5780.00
06/15/2018,09:19,2760.75,2761.75,2760.50,2761.75,2192,826,3018.00
06/15/2018,09:20,2761.75,2762.50,2761.50,2761.75,1474,1130,2604.00
06/15/2018,09:21,2761.75,2762.00,2761.50,2761.50,854,1107,1961.00
06/15/2018,09:22,2761.50,2762.00,2761.25,2762.00,732,524,1256.00
06/15/2018,09:23,2762.00,2762.00,2761.25,2761.50,841,737,1578.00
06/15/2018,09:24,2761.50,2761.75,2761.00,2761.00,359,1673,2032.00
06/15/2018,09:25,2761.00,2761.00,2760.00,2760.25,1760,1622,3382.00
06/15/2018,09:26,2760.25,2761.00,2760.00,2760.50,1962,840,2802.00
06/15/2018,09:27,2760.50,2761.75,2760.25,2761.75,1597,543,2140.00
06/15/2018,09:28,2761.75,2762.25,2761.50,2761.75,1248,1068,2316.00
06/15/2018,09:29,2761.75,2761.75,2761.00,2761.25,760,630,1390.00
06/15/2018,09:30,2761.25,2761.50,2759.50,2759.75,1097,2100,3197.00
06/15/2018,09:31,2759.50,2759.75,2758.50,2759.25,2583,2781,5364.00
06/15/2018,09:32,2759.25,2759.50,2756.50,2756.50,3387,5192,8579.00
06/15/2018,09:33,2756.75,2756.75,2754.50,2754.75,5516,5278,10794.00
06/15/2018,09:34,2754.75,2755.50,2754.00,2754.75,2415,3715,6130.00
06/15/2018,09:35,2754.75,2756.00,2754.00,2755.75,2522,2655,5177.00
06/15/2018,09:36,2755.50,2756.00,2754.75,2755.75,1995,1687,3682.00
06/15/2018,09:37,2755.75,2756.00,2755.25,2755.75,1432,1011,2443.00
06/15/2018,09:38,2755.75,2756.00,2754.75,2755.25,1617,2820,4437.00
06/15/2018,09:39,2755.25,2755.75,2751.75,2752.50,4209,6850,11059.00
06/15/2018,09:40,2752.25,2754.25,2752.25,2753.50,3301,3099,6400.00
06/15/2018,09:41,2753.25,2754.75,2753.25,2754.75,2868,3448,6316.00
06/15/2018,09:42,2754.75,2755.25,2754.50,2755.25,2261,1165,3426.00
06/15/2018,09:43,2755.50,2756.25,2755.00,2756.00,2352,1874,4226.00
06/15/2018,09:44,2756.00,2757.75,2755.75,2757.25,3597,2430,6027.00
06/15/2018,09:45,2757.50,2757.50,2756.50,2757.25,1328,1164,2492.00
06/15/2018,09:46,2757.25,2758.00,2757.00,2757.75,1859,1541,3400.00
06/15/2018,09:47,2758.00,2758.25,2757.25,2757.50,1897,2134,4031.00
06/15/2018,09:48,2757.50,2758.25,2757.50,2758.00,1778,1609,3387.00
06/15/2018,09:49,2758.25,2759.25,2757.75,2759.00,2718,1311,4029.00
06/15/2018,09:50,2759.00,2760.25,2758.75,2760.00,1949,1105,3054.00
06/15/2018,09:51,2760.25,2760.75,2759.75,2760.25,3443,2762,6205.00
06/15/2018,09:52,2760.00,2760.75,2759.00,2759.25,3071,2760,5831.00
06/15/2018,09:53,2759.25,2759.50,2758.50,2759.50,1487,1179,2666.00
06/15/2018,09:54,2759.50,2760.25,2759.25,2760.25,1769,1626,3395.00
06/15/2018,09:55,2760.25,2760.75,2759.50,2760.00,950,949,1899.00
06/15/2018,09:56,2759.75,2760.00,2759.25,2759.50,927,1142,2069.00
06/15/2018,09:57,2759.75,2760.50,2759.50,2760.25,761,552,1313.00
06/15/2018,09:58,2760.25,2762.00,2759.75,2761.75,2483,1696,4179.00
06/15/2018,09:59,2761.75,2762.25,2760.50,2761.00,1959,3372,5331.00
06/15/2018,10:00,2761.00,2761.25,2760.25,2760.75,869,910,1779.00
06/15/2018,10:01,2760.75,2763.00,2760.25,2760.25,3359,2930,6289.00
06/15/2018,10:02,2760.50,2760.75,2759.75,2760.50,1591,1574,3165.00
06/15/2018,10:03,2760.50,2761.00,2760.25,2760.50,1963,1752,3715.00
06/15/2018,10:04,2760.75,2761.75,2760.50,2761.75,1512,723,2235.00
06/15/2018,10:05,2761.75,2762.75,2761.50,2762.75,1627,210,1837.00
06/15/2018,10:06,2762.75,2763.75,2762.25,2762.50,2027,2850,4877.00
06/15/2018,10:07,2762.75,2762.75,2761.25,2761.75,1663,1685,3348.00
06/15/2018,10:08,2761.75,2763.00,2761.50,2763.00,2024,943,2967.00
06/15/2018,10:09,2763.00,2763.00,2762.00,2762.25,1021,1065,2086.00
06/15/2018,10:10,2762.25,2762.75,2761.75,2762.00,1499,1559,3058.00
06/15/2018,10:11,2762.00,2763.25,2761.75,2763.25,1162,927,2089.00
06/15/2018,10:12,2763.00,2763.25,2762.50,2762.75,533,1162,1695.00
06/15/2018,10:13,2762.75,2763.25,2762.50,2763.00,817,665,1482.00
06/15/2018,10:14,2763.25,2763.25,2762.25,2762.25,1491,2181,3672.00
06/15/2018,10:15,2762.25,2762.75,2762.00,2762.25,951,794,1745.00
06/15/2018,10:16,2762.50,2762.50,2761.50,2761.75,1577,877,2454.00
06/15/2018,10:17,2761.75,2762.00,2761.00,2761.50,1093,1194,2287.00
06/15/2018,10:18,2761.50,2762.00,2761.50,2762.00,971,405,1376.00
06/15/2018,10:19,2762.00,2762.25,2761.75,2762.00,1164,681,1845.00
06/15/2018,10:20,2761.75,2762.25,2761.50,2761.50,385,500,885.00
06/15/2018,10:21,2761.50,2762.00,2761.25,2761.25,344,901,1245.00
06/15/2018,10:22,2761.25,2762.25,2761.25,2762.00,752,698,1450.00
06/15/2018,10:23,2762.00,2762.00,2761.25,2761.50,416,631,1047.00
06/15/2018,10:24,2761.50,2761.75,2760.75,2761.00,471,647,1118.00
06/15/2018,10:25,2761.00,2762.75,2761.00,2762.50,1888,461,2349.00
06/15/2018,10:26,2762.75,2762.75,2761.00,2761.25,829,1528,2357.00
06/15/2018,10:27,2761.25,2761.25,2760.50,2760.50,760,730,1490.00
06/15/2018,10:28,2760.50,2760.75,2759.75,2759.75,908,1440,2348.00
06/15/2018,10:29,2760.00,2760.00,2759.25,2759.75,2130,1663,3793.00
06/15/2018,10:30,2759.75,2760.25,2758.50,2758.75,1867,2092,3959.00
06/15/2018,10:31,2758.75,2759.75,2758.50,2759.50,1664,883,2547.00
06/15/2018,10:32,2759.50,2760.00,2758.75,2759.25,875,1435,2310.00
06/15/2018,10:33,2759.25,2759.50,2759.00,2759.00,585,752,1337.00
06/15/2018,10:34,2759.00,2759.25,2758.50,2758.75,632,1480,2112.00
06/15/2018,10:35,2758.75,2758.75,2757.00,2757.50,1596,3486,5082.00
06/15/2018,10:36,2757.75,2758.00,2757.00,2757.25,1009,1550,2559.00
06/15/2018,10:37,2757.25,2757.75,2757.00,2757.50,962,680,1642.00
06/15/2018,10:38,2757.50,2758.25,2757.50,2758.00,737,533,1270.00
06/15/2018,10:39,2758.00,2758.25,2757.75,2757.75,725,111,836.00
06/15/2018,10:40,2757.75,2758.50,2757.75,2758.25,592,623,1215.00
06/15/2018,10:41,2758.25,2759.00,2758.00,2758.75,1472,388,1860.00
06/15/2018,10:42,2758.75,2759.25,2758.25,2758.50,868,667,1535.00
06/15/2018,10:43,2758.75,2758.75,2758.00,2758.50,318,499,817.00
06/15/2018,10:44,2758.50,2758.75,2757.50,2757.50,433,622,1055.00
06/15/2018,10:45,2757.75,2758.75,2757.50,2758.75,1082,336,1418.00
06/15/2018,10:46,2758.75,2759.50,2758.50,2759.25,1426,318,1744.00
06/15/2018,10:47,2759.25,2759.50,2758.75,2758.75,585,1493,2078.00
06/15/2018,10:48,2758.75,2759.00,2757.50,2758.25,1151,2378,3529.00
06/15/2018,10:49,2758.00,2758.75,2758.00,2758.50,705,279,984.00
06/15/2018,10:50,2758.50,2758.75,2758.25,2758.50,571,434,1005.00
06/15/2018,10:51,2758.25,2758.50,2757.75,2758.00,345,797,1142.00
06/15/2018,10:52,2758.00,2758.50,2757.75,2758.50,296,201,497.00
06/15/2018,10:53,2758.50,2759.25,2758.00,2759.25,807,430,1237.00
06/15/2018,10:54,2759.25,2759.75,2759.00,2759.75,1070,144,1214.00
06/15/2018,10:55,2759.75,2761.50,2759.75,2761.50,3329,2073,5402.00
06/15/2018,10:56,2761.50,2762.50,2761.25,2762.25,2848,1519,4367.00
06/15/2018,10:57,2762.25,2762.50,2761.75,2762.00,1028,779,1807.00
06/15/2018,10:58,2762.00,2762.50,2761.50,2762.25,1869,990,2859.00
06/15/2018,10:59,2762.25,2762.25,2761.25,2761.50,883,1378,2261.00
06/15/2018,11:00,2761.75,2762.00,2761.25,2761.75,665,654,1319.00
06/15/2018,11:01,2761.75,2762.50,2761.75,2762.25,1038,1225,2263.00
06/15/2018,11:02,2762.25,2762.50,2761.50,2761.75,246,928,1174.00
06/15/2018,11:03,2761.75,2761.75,2761.25,2761.25,44,519,563.00
06/15/2018,11:04,2761.25,2761.50,2761.00,2761.25,884,729,1613.00
06/15/2018,11:05,2761.25,2761.50,2761.00,2761.00,251,182,433.00
06/15/2018,11:06,2761.25,2761.25,2760.50,2760.75,281,982,1263.00
06/15/2018,11:07,2760.50,2760.75,2759.75,2760.00,45,869,914.00
06/15/2018,11:08,2759.75,2760.00,2759.25,2759.75,701,944,1645.00
06/15/2018,11:09,2760.00,2760.25,2759.25,2759.75,516,922,1438.00
06/15/2018,11:10,2759.75,2760.50,2759.50,2759.75,760,417,1177.00
06/15/2018,11:11,2759.75,2760.00,2759.25,2759.50,484,162,646.00
06/15/2018,11:12,2759.50,2759.75,2759.25,2759.75,462,43,505.00
06/15/2018,11:13,2759.50,2759.75,2759.00,2759.75,586,370,956.00
06/15/2018,11:14,2759.50,2760.00,2759.50,2760.00,475,161,636.00
06/15/2018,11:15,2760.00,2760.00,2759.75,2759.75,506,42,548.00
06/15/2018,11:16,2760.00,2760.75,2759.50,2760.75,660,663,1323.00
06/15/2018,11:17,2760.50,2760.75,2759.75,2760.00,514,627,1141.00
06/15/2018,11:18,2759.75,2761.00,2759.50,2760.75,803,519,1322.00
06/15/2018,11:19,2760.75,2760.75,2760.50,2760.50,52,49,101.00
06/15/2018,11:20,2760.50,2761.75,2760.50,2761.00,756,326,1082.00
06/15/2018,11:21,2761.00,2761.25,2760.50,2761.00,173,581,754.00
06/15/2018,11:22,2761.00,2761.25,2760.75,2761.25,386,403,789.00
06/15/2018,11:23,2761.00,2761.50,2761.00,2761.00,532,572,1104.00
06/15/2018,11:24,2761.00,2761.75,2761.00,2761.00,612,408,1020.00
06/15/2018,11:25,2761.25,2761.50,2760.75,2761.00,534,686,1220.00
06/15/2018,11:26,2761.00,2761.00,2760.75,2761.00,8,117,125.00
06/15/2018,11:27,2761.00,2761.00,2760.25,2760.50,645,660,1305.00
06/15/2018,11:28,2760.50,2761.00,2760.00,2760.25,445,716,1161.00
06/15/2018,11:29,2760.50,2760.50,2759.75,2760.25,477,518,995.00
06/15/2018,11:30,2760.50,2761.25,2760.50,2761.00,1039,456,1495.00
06/15/2018,11:31,2761.25,2761.25,2760.75,2761.00,462,264,726.00
06/15/2018,11:32,2761.25,2761.50,2761.00,2761.00,215,492,707.00
06/15/2018,11:33,2761.25,2761.25,2760.75,2761.00,183,172,355.00
06/15/2018,11:34,2761.00,2761.25,2760.25,2760.25,279,334,613.00
06/15/2018,11:35,2760.25,2760.75,2760.25,2760.50,270,31,301.00
06/15/2018,11:36,2760.50,2761.50,2760.50,2761.25,636,555,1191.00
06/15/2018,11:37,2761.00,2761.50,2761.00,2761.50,236,222,458.00
06/15/2018,11:38,2761.50,2761.50,2761.25,2761.25,126,173,299.00
06/15/2018,11:39,2761.00,2761.25,2760.75,2760.75,549,191,740.00
06/15/2018,11:40,2760.75,2761.50,2760.50,2761.50,480,89,569.00
06/15/2018,11:41,2761.25,2762.25,2761.25,2762.25,1135,354,1489.00
06/15/2018,11:42,2762.25,2762.25,2761.50,2761.75,383,430,813.00
06/15/2018,11:43,2761.75,2762.25,2761.50,2762.25,463,270,733.00
06/15/2018,11:44,2762.00,2762.50,2761.75,2761.75,610,253,863.00
06/15/2018,11:45,2761.75,2762.00,2761.25,2761.25,348,543,891.00
06/15/2018,11:46,2761.50,2761.50,2761.25,2761.25,35,76,111.00
06/15/2018,11:47,2761.25,2761.50,2760.25,2760.50,246,865,1111.00
06/15/2018,11:48,2760.50,2761.75,2760.50,2761.75,444,200,644.00
06/15/2018,11:49,2761.75,2762.00,2761.50,2761.75,427,198,625.00
06/15/2018,11:50,2761.75,2762.00,2761.50,2762.00,600,14,614.00
06/15/2018,11:51,2762.00,2762.25,2761.75,2762.00,262,36,298.00
06/15/2018,11:52,2762.25,2762.25,2761.75,2762.00,170,254,424.00
06/15/2018,11:53,2762.00,2762.50,2761.75,2761.75,375,410,785.00
06/15/2018,11:54,2761.75,2762.25,2761.50,2762.00,673,248,921.00
06/15/2018,11:55,2762.00,2762.50,2762.00,2762.50,165,112,277.00
06/15/2018,11:56,2762.50,2762.50,2762.25,2762.25,226,331,557.00
06/15/2018,11:57,2762.25,2763.25,2762.25,2763.00,856,366,1222.00
06/15/2018,11:58,2763.00,2763.25,2762.75,2762.75,425,600,1025.00
06/15/2018,11:59,2763.00,2764.00,2763.00,2763.75,2041,377,2418.00
06/15/2018,12:00,2763.75,2764.00,2763.50,2763.75,1011,1120,2131.00
06/15/2018,12:01,2763.75,2764.00,2762.75,2763.50,1018,1394,2412.00
06/15/2018,12:02,2763.25,2763.50,2762.75,2763.00,485,685,1170.00
06/15/2018,12:03,2763.00,2764.25,2762.75,2764.00,2167,1616,3783.00
06/15/2018,12:04,2764.25,2764.25,2763.75,2764.00,472,167,639.00
06/15/2018,12:05,2764.25,2764.25,2763.50,2764.00,265,698,963.00
06/15/2018,12:06,2763.75,2764.25,2763.50,2764.00,1638,952,2590.00
06/15/2018,12:07,2764.00,2764.25,2764.00,2764.00,336,184,520.00
06/15/2018,12:08,2764.00,2764.25,2763.75,2764.00,312,659,971.00
06/15/2018,12:09,2764.25,2764.25,2763.75,2764.00,815,317,1132.00
06/15/2018,12:10,2764.00,2764.25,2763.75,2764.00,620,152,772.00
06/15/2018,12:11,2764.25,2764.50,2763.75,2764.00,758,830,1588.00
06/15/2018,12:12,2764.00,2764.25,2764.00,2764.00,579,117,696.00
06/15/2018,12:13,2764.00,2764.75,2764.00,2764.25,572,1160,1732.00
06/15/2018,12:14,2764.25,2764.25,2763.50,2763.50,200,1062,1262.00
06/15/2018,12:15,2763.50,2763.75,2763.25,2763.50,184,863,1047.00
06/15/2018,12:16,2763.75,2764.25,2763.50,2764.25,809,341,1150.00
06/15/2018,12:17,2764.25,2764.25,2763.75,2764.00,220,273,493.00
06/15/2018,12:18,2764.00,2764.25,2764.00,2764.00,458,151,609.00
06/15/2018,12:19,2764.25,2764.50,2764.00,2764.00,292,316,608.00
06/15/2018,12:20,2764.00,2764.25,2763.75,2764.25,224,659,883.00
06/15/2018,12:21,2764.00,2764.50,2764.00,2764.25,773,90,863.00
06/15/2018,12:22,2764.50,2764.50,2763.50,2764.00,474,359,833.00
06/15/2018,12:23,2764.00,2764.25,2763.25,2763.25,49,876,925.00
06/15/2018,12:24,2763.25,2763.75,2763.00,2763.25,704,887,1591.00
06/15/2018,12:25,2763.50,2763.50,2763.00,2763.50,181,143,324.00
06/15/2018,12:26,2763.50,2763.75,2763.00,2763.75,1029,252,1281.00
06/15/2018,12:27,2763.50,2763.75,2763.25,2763.25,445,188,633.00
06/15/2018,12:28,2763.25,2763.50,2762.75,2763.25,291,571,862.00
06/15/2018,12:29,2763.50,2763.75,2763.25,2763.25,569,445,1014.00
06/15/2018,12:30,2763.50,2763.50,2763.00,2763.25,306,225,531.00
06/15/2018,12:31,2763.50,2763.50,2762.75,2763.00,250,336,586.00
06/15/2018,12:32,2763.25,2763.25,2762.75,2763.00,101,929,1030.00
06/15/2018,12:33,2763.00,2763.50,2762.75,2763.25,710,578,1288.00
06/15/2018,12:34,2763.25,2763.25,2763.00,2763.25,570,144,714.00
06/15/2018,12:35,2763.25,2763.50,2763.00,2763.25,242,223,465.00
06/15/2018,12:36,2763.50,2763.50,2762.75,2763.00,265,609,874.00
06/15/2018,12:37,2762.75,2763.00,2762.50,2763.00,780,237,1017.00
06/15/2018,12:38,2763.25,2763.25,2762.75,2762.75,73,421,494.00
06/15/2018,12:39,2763.00,2763.00,2762.75,2762.75,246,428,674.00
06/15/2018,12:40,2762.75,2763.00,2762.75,2763.00,196,13,209.00
06/15/2018,12:41,2763.00,2763.25,2762.75,2763.00,121,346,467.00
06/15/2018,12:42,2763.00,2763.00,2762.50,2762.50,292,560,852.00
06/15/2018,12:43,2762.50,2762.75,2761.75,2762.25,382,792,1174.00
06/15/2018,12:44,2762.25,2762.75,2762.00,2762.25,312,299,611.00
06/15/2018,12:45,2762.50,2762.75,2762.25,2762.50,155,24,179.00
06/15/2018,12:46,2762.75,2763.00,2761.75,2762.00,642,1109,1751.00
06/15/2018,12:47,2762.25,2762.50,2762.00,2762.25,825,140,965.00
06/15/2018,12:48,2762.50,2762.50,2762.25,2762.25,369,337,706.00
06/15/2018,12:49,2762.50,2762.50,2761.75,2761.75,351,738,1089.00
06/15/2018,12:50,2761.75,2762.25,2761.50,2761.75,384,942,1326.00
06/15/2018,12:51,2761.50,2761.75,2761.25,2761.50,336,541,877.00
06/15/2018,12:52,2761.50,2761.75,2761.25,2761.25,43,304,347.00
06/15/2018,12:53,2761.50,2761.50,2761.00,2761.25,520,666,1186.00
06/15/2018,12:54,2761.25,2761.75,2761.25,2761.50,395,306,701.00
06/15/2018,12:55,2761.25,2761.50,2761.00,2761.25,509,776,1285.00
06/15/2018,12:56,2761.00,2761.25,2760.25,2760.25,148,1528,1676.00
06/15/2018,12:57,2760.50,2761.00,2760.25,2760.75,940,973,1913.00
06/15/2018,12:58,2760.75,2761.50,2760.75,2761.25,314,278,592.00
06/15/2018,12:59,2761.50,2762.00,2761.25,2761.25,589,994,1583.00
06/15/2018,13:00,2761.25,2761.50,2760.50,2760.75,152,1762,1914.00
06/15/2018,13:01,2761.00,2761.75,2760.75,2761.50,1212,735,1947.00
06/15/2018,13:02,2761.50,2761.50,2761.25,2761.50,299,58,357.00
06/15/2018,13:03,2761.50,2761.75,2761.25,2761.25,110,250,360.00
06/15/2018,13:04,2761.25,2761.50,2760.50,2760.75,227,814,1041.00
06/15/2018,13:05,2760.75,2761.00,2760.50,2761.00,295,45,340.00
06/15/2018,13:06,2760.75,2761.00,2760.50,2761.00,419,578,997.00
06/15/2018,13:07,2760.75,2761.25,2760.25,2760.25,313,900,1213.00
06/15/2018,13:08,2760.25,2761.00,2760.25,2761.00,297,365,662.00
06/15/2018,13:09,2761.00,2762.00,2761.00,2761.75,1436,1162,2598.00
06/15/2018,13:10,2761.75,2762.75,2761.50,2762.50,605,218,823.00
06/15/2018,13:11,2762.75,2762.75,2762.25,2762.50,357,302,659.00
06/15/2018,13:12,2762.50,2762.50,2762.00,2762.50,539,210,749.00
06/15/2018,13:13,2762.50,2763.25,2762.50,2763.00,677,284,961.00
06/15/2018,13:14,2763.00,2763.00,2762.50,2763.00,179,313,492.00
06/15/2018,13:15,2762.75,2763.50,2762.75,2763.50,829,242,1071.00
06/15/2018,13:16,2763.25,2763.75,2763.25,2763.75,1432,554,1986.00
06/15/2018,13:17,2763.75,2763.75,2763.25,2763.50,938,828,1766.00
06/15/2018,13:18,2763.50,2764.25,2763.50,2763.75,615,507,1122.00
06/15/2018,13:19,2763.75,2764.00,2763.75,2763.75,321,464,785.00
06/15/2018,13:20,2763.75,2765.00,2763.50,2765.00,2341,682,3023.00
06/15/2018,13:21,2765.00,2767.25,2764.75,2767.25,7426,2732,10158.00
06/15/2018,13:22,2767.25,2768.75,2767.00,2768.50,6253,2724,8977.00
06/15/2018,13:23,2768.50,2769.00,2768.00,2768.25,4274,2931,7205.00
06/15/2018,13:24,2768.25,2769.75,2768.25,2768.75,4163,1889,6052.00
06/15/2018,13:25,2769.00,2769.50,2768.25,2768.25,2190,2987,5177.00
06/15/2018,13:26,2768.50,2769.50,2768.00,2768.50,4093,3873,7966.00
06/15/2018,13:27,2768.50,2769.00,2768.00,2768.25,1478,2113,3591.00
06/15/2018,13:28,2768.25,2769.25,2768.25,2769.25,1967,1463,3430.00
06/15/2018,13:29,2769.25,2771.25,2769.25,2771.00,6672,1377,8049.00
06/15/2018,13:30,2771.00,2771.75,2771.00,2771.50,3562,2335,5897.00
06/15/2018,13:31,2771.25,2771.75,2771.00,2771.50,1558,1162,2720.00
06/15/2018,13:32,2771.50,2771.75,2771.00,2771.50,2299,2052,4351.00
06/15/2018,13:33,2771.50,2772.25,2771.50,2772.25,3775,1085,4860.00
06/15/2018,13:34,2772.25,2773.50,2772.00,2773.00,4400,1296,5696.00
06/15/2018,13:35,2773.00,2773.75,2772.50,2772.50,2155,1705,3860.00
06/15/2018,13:36,2772.75,2772.75,2771.00,2771.25,854,2938,3792.00
06/15/2018,13:37,2771.50,2771.50,2770.75,2771.00,1470,1207,2677.00
06/15/2018,13:38,2771.00,2771.50,2770.50,2771.25,1204,1120,2324.00
06/15/2018,13:39,2771.25,2771.75,2770.75,2771.00,762,912,1674.00
06/15/2018,13:40,2770.75,2771.25,2770.75,2771.00,582,577,1159.00
06/15/2018,13:41,2771.00,2771.50,2770.75,2771.50,540,381,921.00
06/15/2018,13:42,2771.25,2771.50,2771.25,2771.50,735,315,1050.00
06/15/2018,13:43,2771.50,2771.75,2770.75,2770.75,595,1030,1625.00
06/15/2018,13:44,2771.00,2771.25,2770.75,2771.25,836,71,907.00
06/15/2018,13:45,2771.00,2771.25,2770.50,2771.00,485,978,1463.00
06/15/2018,13:46,2771.00,2771.25,2770.75,2771.00,544,486,1030.00
06/15/2018,13:47,2771.00,2771.50,2770.75,2771.25,529,320,849.00
06/15/2018,13:48,2771.00,2771.75,2771.00,2771.00,798,430,1228.00
06/15/2018,13:49,2771.25,2771.75,2771.00,2771.75,882,673,1555.00
06/15/2018,13:50,2771.75,2772.50,2770.00,2770.00,1957,4568,6525.00
06/15/2018,13:51,2770.00,2770.75,2769.75,2770.75,896,772,1668.00
06/15/2018,13:52,2770.50,2771.00,2770.50,2771.00,149,588,737.00
06/15/2018,13:53,2771.00,2771.25,2770.75,2771.25,337,65,402.00
06/15/2018,13:54,2771.25,2771.50,2770.75,2771.00,394,437,831.00
06/15/2018,13:55,2770.75,2771.75,2770.75,2771.75,427,104,531.00
06/15/2018,13:56,2771.75,2772.00,2771.50,2771.75,519,41,560.00
06/15/2018,13:57,2771.75,2772.25,2771.75,2772.00,588,623,1211.00
06/15/2018,13:58,2772.00,2772.00,2771.25,2771.75,178,399,577.00
06/15/2018,13:59,2771.75,2771.75,2771.25,2771.25,48,281,329.00
06/15/2018,14:00,2771.25,2772.00,2770.75,2771.00,1602,1091,2693.00
06/15/2018,14:01,2771.00,2771.00,2770.25,2770.50,974,1346,2320.00
06/15/2018,14:02,2770.50,2770.50,2769.75,2770.00,583,1395,1978.00
06/15/2018,14:03,2770.25,2770.25,2769.25,2769.25,856,1734,2590.00
06/15/2018,14:04,2769.25,2769.75,2769.00,2769.75,1450,854,2304.00
06/15/2018,14:05,2769.75,2770.25,2769.50,2769.50,773,1367,2140.00
06/15/2018,14:06,2769.50,2770.25,2769.25,2770.00,2029,1294,3323.00
06/15/2018,14:07,2769.75,2770.00,2769.25,2769.50,1783,2187,3970.00
06/15/2018,14:08,2769.50,2769.75,2769.00,2769.25,630,1400,2030.00
06/15/2018,14:09,2769.50,2769.75,2769.00,2769.50,445,201,646.00
06/15/2018,14:10,2769.50,2770.00,2769.25,2769.50,235,1007,1242.00
06/15/2018,14:11,2769.50,2769.75,2769.00,2769.50,696,901,1597.00
06/15/2018,14:12,2769.50,2769.50,2768.75,2768.75,435,598,1033.00
06/15/2018,14:13,2768.75,2769.25,2768.75,2769.25,341,649,990.00
06/15/2018,14:14,2769.25,2769.25,2768.50,2768.50,355,908,1263.00
06/15/2018,14:15,2768.75,2769.00,2768.25,2768.75,785,782,1567.00
06/15/2018,14:16,2768.75,2769.00,2768.25,2768.75,622,351,973.00
06/15/2018,14:17,2768.50,2768.75,2768.25,2768.50,300,629,929.00
06/15/2018,14:18,2768.75,2768.75,2768.25,2768.25,572,841,1413.00
06/15/2018,14:19,2768.50,2768.50,2767.25,2767.50,123,1523,1646.00
06/15/2018,14:20,2767.25,2767.50,2766.50,2767.25,662,2115,2777.00
06/15/2018,14:21,2767.00,2767.25,2766.50,2767.00,332,996,1328.00
06/15/2018,14:22,2766.75,2767.50,2766.75,2767.50,815,364,1179.00
06/15/2018,14:23,2767.50,2768.00,2767.50,2767.75,1178,595,1773.00
06/15/2018,14:24,2768.00,2768.25,2767.75,2768.25,680,551,1231.00
06/15/2018,14:25,2768.25,2768.50,2768.00,2768.00,717,256,973.00
06/15/2018,14:26,2768.00,2768.25,2767.75,2768.00,339,739,1078.00
06/15/2018,14:27,2768.25,2769.00,2768.25,2768.50,1043,660,1703.00
06/15/2018,14:28,2768.50,2768.75,2768.00,2768.75,682,186,868.00
06/15/2018,14:29,2768.75,2769.50,2768.25,2769.25,1666,433,2099.00
06/15/2018,14:30,2769.25,2770.25,2769.25,2770.00,2537,1587,4124.00
06/15/2018,14:31,2770.00,2770.50,2769.25,2769.50,1066,867,1933.00
06/15/2018,14:32,2769.50,2770.25,2769.50,2770.00,779,245,1024.00
06/15/2018,14:33,2770.25,2770.25,2769.50,2769.75,142,511,653.00
06/15/2018,14:34,2769.50,2770.00,2769.00,2769.50,826,1273,2099.00
06/15/2018,14:35,2769.75,2769.75,2768.50,2769.25,757,951,1708.00
06/15/2018,14:36,2769.00,2769.50,2769.00,2769.00,218,663,881.00
06/15/2018,14:37,2769.00,2769.75,2768.75,2769.50,641,544,1185.00
06/15/2018,14:38,2769.25,2769.25,2768.75,2769.00,163,666,829.00
06/15/2018,14:39,2768.75,2770.00,2768.75,2769.75,1422,847,2269.00
06/15/2018,14:40,2769.75,2769.75,2769.25,2769.50,235,476,711.00
06/15/2018,14:41,2769.50,2770.00,2768.00,2768.25,849,2318,3167.00
06/15/2018,14:42,2768.25,2768.50,2768.00,2768.50,609,1322,1931.00
06/15/2018,14:43,2768.50,2768.50,2768.00,2768.00,865,226,1091.00
06/15/2018,14:44,2768.25,2768.75,2767.75,2768.50,921,1342,2263.00
06/15/2018,14:45,2768.50,2769.00,2768.50,2769.00,621,359,980.00
06/15/2018,14:46,2768.75,2769.00,2768.25,2768.25,665,2165,2830.00
06/15/2018,14:47,2768.25,2768.50,2768.00,2768.25,781,1103,1884.00
06/15/2018,14:48,2768.50,2769.25,2768.25,2769.00,1087,362,1449.00
06/15/2018,14:49,2768.75,2769.50,2768.75,2769.50,1325,182,1507.00
06/15/2018,14:50,2769.50,2769.50,2769.00,2769.25,439,973,1412.00
06/15/2018,14:51,2769.25,2770.50,2767.75,2768.00,4438,4737,9175.00
06/15/2018,14:52,2767.75,2768.00,2767.25,2767.50,819,2889,3708.00
06/15/2018,14:53,2767.25,2768.00,2767.00,2767.00,1099,2025,3124.00
06/15/2018,14:54,2767.25,2767.25,2766.75,2767.00,1029,1629,2658.00
06/15/2018,14:55,2766.75,2767.50,2766.75,2767.50,1595,1129,2724.00
06/15/2018,14:56,2767.50,2768.50,2767.25,2768.50,4243,2669,6912.00
06/15/2018,14:57,2768.50,2768.50,2768.00,2768.25,784,1164,1948.00
06/15/2018,14:58,2768.25,2768.50,2768.00,2768.25,1012,1374,2386.00
06/15/2018,14:59,2768.50,2769.75,2768.25,2769.00,11431,9874,21305.00
06/15/2018,15:00,2769.00,2771.25,2768.75,2771.00,34448,32569,67017.00
06/15/2018,15:01,2770.75,2771.50,2767.50,2769.00,16414,15548,31962.00
06/15/2018,15:02,2768.75,2770.00,2768.25,2769.75,3202,2639,5841.00
06/15/2018,15:03,2769.75,2770.00,2769.00,2769.25,2602,2256,4858.00
06/15/2018,15:04,2769.50,2770.25,2769.50,2770.00,2144,2017,4161.00
06/15/2018,15:05,2770.25,2770.50,2770.00,2770.25,976,704,1680.00
06/15/2018,15:06,2770.00,2770.75,2770.00,2770.25,2415,2039,4454.00
06/15/2018,15:07,2770.50,2770.75,2770.25,2770.75,1708,809,2517.00
06/15/2018,15:08,2770.75,2771.00,2770.50,2770.75,1853,664,2517.00
06/15/2018,15:09,2771.00,2771.25,2770.50,2770.50,1025,1320,2345.00
06/15/2018,15:10,2770.50,2770.75,2770.25,2770.50,980,1166,2146.00
06/15/2018,15:11,2770.50,2770.75,2770.25,2770.75,797,751,1548.00
06/15/2018,15:12,2770.50,2771.25,2770.50,2771.00,1372,388,1760.00
06/15/2018,15:13,2771.00,2771.25,2770.75,2770.75,624,2120,2744.00
06/15/2018,15:14,2771.00,2771.25,2770.50,2770.75,1096,1590,2686.00
06/15/2018,15:15,2771.00,2771.00,2770.00,2770.75,3569,7475,11044.00
06/15/2018,15:31,2770.75,2771.00,2770.50,2770.75,434,444,878.00
06/15/2018,15:32,2770.75,2770.75,2770.50,2770.75,256,109,365.00
06/15/2018,15:33,2771.00,2771.25,2770.75,2771.00,339,190,529.00
06/15/2018,15:34,2771.00,2771.00,2771.00,2771.00,0,403,403.00
06/15/2018,15:35,2771.00,2771.25,2771.00,2771.25,24,243,267.00
06/15/2018,15:36,2771.00,2771.25,2770.75,2771.00,223,223,446.00
06/15/2018,15:37,2771.00,2771.00,2770.75,2771.00,54,195,249.00
06/15/2018,15:38,2771.00,2771.25,2771.00,2771.25,196,122,318.00
06/15/2018,15:39,2771.00,2771.50,2771.00,2771.25,321,267,588.00
06/15/2018,15:40,2771.25,2771.50,2771.00,2771.25,281,119,400.00
06/15/2018,15:41,2771.25,2771.50,2771.00,2771.25,152,47,199.00
06/15/2018,15:42,2771.25,2772.50,2771.00,2772.25,1257,72,1329.00
06/15/2018,15:43,2772.00,2773.00,2772.00,2772.75,466,23,489.00
06/15/2018,15:44,2772.75,2773.00,2772.25,2772.50,11,345,356.00
06/15/2018,15:45,2772.25,2772.50,2772.00,2772.25,67,83,150.00
06/15/2018,15:46,2772.25,2772.25,2772.00,2772.00,74,49,123.00
06/15/2018,15:47,2772.00,2772.50,2771.75,2772.50,163,172,335.00
06/15/2018,15:48,2772.25,2772.50,2772.25,2772.25,6,55,61.00
06/15/2018,15:49,2772.00,2772.00,2771.50,2771.75,66,66,132.00
06/15/2018,15:50,2771.75,2772.25,2771.50,2771.75,119,398,517.00
06/15/2018,15:51,2771.50,2771.75,2771.25,2771.25,9,125,134.00
06/15/2018,15:52,2771.25,2771.50,2770.50,2770.75,285,426,711.00
06/15/2018,15:53,2770.75,2770.75,2769.50,2770.25,331,481,812.00
06/15/2018,15:54,2770.25,2770.25,2769.50,2769.75,118,300,418.00
06/15/2018,15:55,2769.50,2769.75,2768.50,2769.00,98,457,555.00
06/15/2018,15:56,2768.75,2769.00,2767.75,2768.50,417,880,1297.00
06/15/2018,15:57,2768.25,2769.00,2767.00,2768.75,391,898,1289.00
06/15/2018,15:58,2769.00,2769.00,2767.00,2767.00,340,988,1328.00
06/15/2018,15:59,2767.25,2768.50,2767.25,2767.75,445,292,737.00
06/15/2018,16:00,2768.00,2769.25,2767.25,2767.75,551,676,1227.00
06/17/2018,17:01,2771.50,2772.75,2770.50,2771.75,366,798,1164.00
06/17/2018,17:02,2772.00,2773.50,2771.75,2773.50,237,173,410.00
06/17/2018,17:03,2768.25,2769.25,2768.00,2768.75,198,185,383.00
06/17/2018,17:04,2768.75,2770.00,2768.75,2769.25,184,124,308.00
06/17/2018,17:05,2769.25,2770.00,2769.25,2769.50,99,30,129.00
06/17/2018,17:06,2769.50,2770.00,2769.50,2769.75,81,24,105.00
06/17/2018,17:07,2769.75,2770.25,2769.50,2769.75,76,96,172.00
06/17/2018,17:08,2769.75,2770.25,2769.50,2770.00,108,47,155.00
06/17/2018,17:09,2770.25,2770.75,2770.00,2770.50,195,62,257.00
06/17/2018,17:10,2770.75,2771.25,2770.50,2770.50,209,184,393.00
06/17/2018,17:11,2770.75,2771.75,2770.75,2771.50,315,57,372.00
06/17/2018,17:12,2771.50,2771.50,2771.25,2771.50,50,76,126.00
06/17/2018,17:13,2771.50,2771.75,2771.25,2771.25,30,82,112.00
06/17/2018,17:14,2771.50,2771.50,2771.00,2771.00,14,50,64.00
06/17/2018,17:15,2771.00,2771.50,2771.00,2771.50,92,33,125.00
06/17/2018,17:16,2771.50,2772.00,2771.50,2771.75,128,23,151.00
06/17/2018,17:17,2771.75,2771.75,2771.50,2771.50,4,11,15.00
06/17/2018,17:18,2771.50,2771.75,2771.25,2771.25,1,97,98.00
06/17/2018,17:19,2771.25,2771.25,2771.00,2771.25,8,45,53.00
06/17/2018,17:20,2771.25,2771.25,2771.00,2771.00,5,37,42.00
06/17/2018,17:21,2771.00,2771.25,2771.00,2771.00,10,17,27.00
06/17/2018,17:22,2771.25,2771.25,2771.00,2771.00,2,4,6.00
06/17/2018,17:23,2771.00,2771.75,2771.00,2771.75,196,75,271.00
06/17/2018,17:24,2772.00,2772.00,2771.50,2771.50,27,42,69.00
06/17/2018,17:25,2771.50,2771.75,2771.50,2771.50,30,55,85.00
06/17/2018,17:26,2771.75,2771.75,2771.25,2771.50,43,7,50.00
06/17/2018,17:27,2771.50,2771.50,2771.50,2771.50,22,0,22.00
06/17/2018,17:28,2771.50,2771.75,2771.50,2771.50,3,1,4.00
06/17/2018,17:29,2771.75,2771.75,2771.50,2771.75,3,2,5.00
06/17/2018,17:30,2771.75,2771.75,2771.50,2771.50,1,4,5.00
06/17/2018,17:31,2771.75,2772.25,2771.50,2772.00,220,38,258.00
06/17/2018,17:32,2771.75,2772.75,2771.75,2772.75,346,31,377.00
06/17/2018,17:33,2772.75,2772.75,2772.50,2772.75,10,8,18.00
06/17/2018,17:34,2772.50,2772.75,2772.50,2772.75,4,77,81.00
06/17/2018,17:35,2772.50,2772.75,2772.50,2772.50,2,7,9.00
06/17/2018,17:36,2772.50,2772.75,2772.25,2772.25,39,52,91.00
06/17/2018,17:37,2772.50,2772.50,2772.25,2772.25,16,224,240.00
06/17/2018,17:38,2772.25,2772.50,2772.25,2772.50,6,11,17.00
06/17/2018,17:39,2772.25,2772.50,2772.25,2772.25,180,8,188.00
06/17/2018,17:40,2772.25,2772.50,2772.25,2772.50,126,7,133.00
06/17/2018,17:41,2772.50,2772.75,2772.25,2772.75,97,2,99.00
06/17/2018,17:42,2772.50,2772.75,2772.25,2772.25,3,69,72.00
06/17/2018,17:43,2772.25,2772.25,2772.25,2772.25,0,9,9.00
06/17/2018,17:44,2772.25,2772.50,2772.25,2772.50,52,76,128.00
06/17/2018,17:45,2772.50,2772.50,2772.25,2772.50,116,6,122.00
06/17/2018,17:46,2772.50,2772.50,2772.50,2772.50,37,0,37.00
06/17/2018,17:47,2772.25,2772.50,2772.25,2772.50,1,11,12.00
06/17/2018,17:48,2772.25,2772.75,2772.25,2772.75,36,8,44.00
06/17/2018,17:49,2772.75,2773.00,2772.75,2772.75,206,39,245.00
06/17/2018,17:50,2772.50,2772.50,2772.50,2772.50,0,69,69.00
06/17/2018,17:51,2772.50,2772.75,2772.50,2772.75,104,74,178.00
06/17/2018,17:52,2772.75,2772.75,2772.50,2772.50,53,115,168.00
06/17/2018,17:53,2772.75,2772.75,2772.50,2772.50,1,49,50.00
06/17/2018,17:54,2772.50,2772.50,2772.50,2772.50,0,34,34.00
06/17/2018,17:55,2772.25,2772.25,2772.25,2772.25,0,5,5.00
06/17/2018,17:56,2772.25,2772.50,2772.25,2772.25,6,76,82.00
06/17/2018,17:57,2772.25,2772.50,2772.25,2772.25,2,11,13.00
06/17/2018,17:58,2772.50,2772.50,2772.25,2772.25,1,19,20.00
06/17/2018,17:59,2772.50,2772.50,2772.25,2772.25,1,18,19.00
06/17/2018,18:00,2772.25,2772.50,2772.25,2772.25,10,70,80.00
06/17/2018,18:01,2772.25,2772.50,2772.25,2772.25,1,45,46.00
06/17/2018,18:02,2772.25,2772.25,2772.25,2772.25,0,52,52.00
06/17/2018,18:03,2772.50,2772.50,2771.75,2771.75,3,62,65.00
06/17/2018,18:04,2771.75,2772.00,2771.75,2771.75,2,18,20.00
06/17/2018,18:05,2771.75,2771.75,2771.50,2771.50,0,65,65.00
06/17/2018,18:06,2771.50,2771.50,2771.50,2771.50,0,9,9.00
06/17/2018,18:07,2771.50,2771.50,2770.75,2770.75,15,227,242.00
06/17/2018,18:08,2771.00,2771.00,2770.75,2770.75,48,111,159.00
06/17/2018,18:09,2770.50,2770.75,2769.75,2769.75,88,217,305.00
06/17/2018,18:10,2769.75,2770.50,2769.75,2770.25,71,28,99.00
06/17/2018,18:11,2770.50,2771.00,2770.50,2770.50,175,126,301.00
06/17/2018,18:12,2770.50,2770.50,2770.50,2770.50,0,13,13.00
06/17/2018,18:13,2770.75,2770.75,2770.50,2770.50,89,3,92.00
06/17/2018,18:14,2770.75,2770.75,2770.25,2770.50,30,52,82.00
06/17/2018,18:15,2770.25,2770.75,2770.25,2770.50,120,37,157.00
06/17/2018,18:16,2770.50,2771.00,2770.50,2771.00,113,63,176.00
06/17/2018,18:17,2771.00,2771.00,2770.75,2770.75,5,59,64.00
06/17/2018,18:18,2770.75,2770.75,2770.25,2770.50,12,77,89.00
06/17/2018,18:19,2770.75,2771.00,2770.75,2771.00,47,4,51.00
06/17/2018,18:20,2770.75,2771.00,2770.75,2771.00,3,3,6.00
06/17/2018,18:21,2771.00,2771.00,2771.00,2771.00,87,0,87.00
06/17/2018,18:22,2771.00,2771.00,2771.00,2771.00,9,0,9.00
06/17/2018,18:23,2771.00,2771.25,2771.00,2771.25,98,0,98.00
06/17/2018,18:24,2771.25,2771.25,2771.25,2771.25,33,0,33.00
06/17/2018,18:25,2771.25,2771.50,2771.00,2771.25,81,41,122.00
06/17/2018,18:26,2771.25,2771.25,2771.25,2771.25,0,61,61.00
06/17/2018,18:27,2771.25,2771.50,2771.00,2771.50,49,9,58.00
06/17/2018,18:28,2771.25,2771.50,2771.00,2771.00,1,52,53.00
06/17/2018,18:29,2771.00,2771.25,2771.00,2771.00,8,8,16.00
06/17/2018,18:30,2771.00,2771.00,2771.00,2771.00,0,14,14.00
06/17/2018,18:31,2771.00,2771.00,2770.75,2770.75,0,28,28.00
06/17/2018,18:32,2770.50,2770.50,2770.25,2770.25,3,37,40.00
06/17/2018,18:33,2770.50,2770.50,2770.25,2770.50,12,1,13.00
06/17/2018,18:34,2770.25,2770.50,2770.25,2770.50,2,17,19.00
06/17/2018,18:35,2770.25,2770.50,2770.00,2770.00,5,24,29.00
06/17/2018,18:36,2770.25,2770.25,2770.00,2770.25,25,9,34.00
06/17/2018,18:37,2770.50,2770.75,2770.25,2770.75,15,1,16.00
06/17/2018,18:38,2770.75,2770.75,2770.50,2770.75,8,8,16.00
06/17/2018,18:39,2770.50,2770.50,2770.25,2770.25,4,9,13.00
06/17/2018,18:40,2770.50,2770.50,2770.50,2770.50,7,0,7.00
06/17/2018,18:41,2770.75,2770.75,2770.50,2770.50,1,3,4.00
06/17/2018,18:43,2770.75,2771.00,2770.75,2770.75,53,3,56.00
06/17/2018,18:44,2771.00,2771.00,2770.75,2770.75,3,1,4.00
06/17/2018,18:45,2770.75,2771.00,2770.75,2770.75,2,13,15.00
06/17/2018,18:46,2770.75,2770.75,2770.75,2770.75,0,51,51.00
06/17/2018,18:47,2770.50,2770.75,2770.50,2770.75,4,12,16.00
06/17/2018,18:48,2770.75,2770.75,2770.50,2770.50,3,35,38.00
06/17/2018,18:49,2770.25,2770.50,2770.00,2770.25,66,130,196.00
06/17/2018,18:50,2770.25,2770.25,2770.00,2770.00,0,81,81.00
06/17/2018,18:51,2770.00,2770.25,2770.00,2770.25,13,6,19.00
06/17/2018,18:52,2770.00,2770.25,2770.00,2770.00,5,52,57.00
06/17/2018,18:53,2769.75,2769.75,2769.75,2769.75,0,8,8.00
06/17/2018,18:54,2770.00,2770.00,2769.75,2769.75,16,20,36.00
06/17/2018,18:55,2770.00,2770.00,2769.75,2769.75,5,5,10.00
06/17/2018,18:56,2769.75,2769.75,2769.50,2769.50,0,70,70.00
06/17/2018,18:57,2769.50,2769.50,2769.25,2769.50,141,50,191.00
06/17/2018,18:58,2769.50,2769.50,2769.25,2769.25,38,5,43.00
06/17/2018,18:59,2769.50,2769.50,2769.25,2769.25,8,3,11.00
06/17/2018,19:00,2769.50,2769.50,2769.25,2769.50,101,2,103.00
06/17/2018,19:01,2769.50,2769.75,2769.50,2769.50,71,15,86.00
06/17/2018,19:02,2769.50,2769.50,2768.75,2769.00,50,220,270.00
06/17/2018,19:03,2769.00,2769.00,2768.00,2768.00,93,503,596.00
06/17/2018,19:04,2768.00,2768.50,2767.75,2768.50,180,31,211.00
06/17/2018,19:05,2768.25,2768.25,2767.50,2767.75,22,174,196.00
06/17/2018,19:06,2767.75,2768.00,2767.50,2767.75,197,49,246.00
06/17/2018,19:07,2768.00,2768.25,2767.75,2768.00,64,62,126.00
06/17/2018,19:08,2768.00,2768.00,2767.50,2767.75,34,128,162.00
06/17/2018,19:09,2767.75,2767.75,2767.50,2767.50,9,26,35.00
06/17/2018,19:10,2767.50,2767.75,2767.50,2767.75,27,4,31.00
06/17/2018,19:11,2767.75,2768.25,2767.50,2768.00,186,23,209.00
06/17/2018,19:12,2767.75,2768.00,2767.75,2768.00,85,2,87.00
06/17/2018,19:13,2767.75,2767.75,2767.50,2767.50,11,49,60.00
06/17/2018,19:14,2767.50,2767.75,2767.50,2767.75,108,3,111.00
06/17/2018,19:15,2768.00,2768.00,2767.50,2767.50,63,33,96.00
06/17/2018,19:16,2767.75,2767.75,2767.25,2767.25,267,247,514.00
06/17/2018,19:17,2767.50,2767.50,2766.25,2766.50,35,410,445.00
06/17/2018,19:18,2766.25,2766.50,2765.25,2765.50,139,234,373.00
06/17/2018,19:19,2765.50,2765.50,2764.75,2765.00,219,177,396.00
06/17/2018,19:20,2765.00,2765.00,2762.50,2763.25,422,632,1054.00
06/17/2018,19:21,2763.25,2763.50,2758.50,2759.75,1435,1596,3031.00
06/17/2018,19:22,2759.50,2760.50,2759.25,2759.75,251,205,456.00
06/17/2018,19:23,2759.75,2760.75,2759.75,2760.50,153,165,318.00
06/17/2018,19:24,2760.50,2760.75,2760.25,2760.75,167,26,193.00
06/17/2018,19:25,2760.75,2760.75,2760.25,2760.25,139,133,272.00
06/17/2018,19:26,2760.25,2760.75,2760.25,2760.50,164,96,260.00
06/17/2018,19:27,2760.50,2760.75,2760.25,2760.75,133,11,144.00
06/17/2018,19:28,2760.50,2761.00,2760.50,2761.00,132,37,169.00
06/17/2018,19:29,2760.75,2761.00,2760.50,2760.75,82,164,246.00
06/17/2018,19:30,2760.75,2761.00,2760.50,2761.00,90,1,91.00
06/17/2018,19:31,2760.75,2761.25,2760.75,2760.75,110,164,274.00
06/17/2018,19:32,2761.00,2761.25,2760.50,2760.75,305,162,467.00
06/17/2018,19:33,2761.00,2761.00,2760.75,2760.75,11,43,54.00
06/17/2018,19:34,2761.00,2761.50,2761.00,2761.50,176,33,209.00
06/17/2018,19:35,2761.50,2761.50,2761.00,2761.50,165,31,196.00
06/17/2018,19:36,2761.50,2761.75,2761.25,2761.50,140,5,145.00
06/17/2018,19:37,2761.75,2761.75,2761.50,2761.50,23,198,221.00
06/17/2018,19:38,2761.50,2761.50,2761.00,2761.00,2,128,130.00
06/17/2018,19:39,2761.00,2761.50,2761.00,2761.50,87,8,95.00
06/17/2018,19:40,2761.50,2761.50,2761.25,2761.50,33,1,34.00
06/17/2018,19:41,2761.50,2761.75,2761.50,2761.75,28,4,32.00
06/17/2018,19:42,2761.75,2761.75,2761.25,2761.50,26,88,114.00
06/17/2018,19:43,2761.50,2761.50,2761.25,2761.25,82,93,175.00
06/17/2018,19:44,2761.00,2761.25,2761.00,2761.00,47,21,68.00
06/17/2018,19:45,2761.25,2761.25,2761.00,2761.25,94,36,130.00
06/17/2018,19:46,2761.25,2761.25,2761.00,2761.00,4,43,47.00
06/17/2018,19:47,2760.75,2761.25,2760.75,2761.25,143,4,147.00
06/17/2018,19:48,2761.25,2761.25,2760.50,2760.75,63,206,269.00
06/17/2018,19:49,2761.00,2761.00,2760.75,2761.00,5,18,23.00
06/17/2018,19:50,2761.00,2761.25,2761.00,2761.25,110,14,124.00
06/17/2018,19:51,2761.25,2761.25,2761.00,2761.00,34,57,91.00
06/17/2018,19:52,2761.25,2761.25,2761.00,2761.00,8,33,41.00
06/17/2018,19:53,2761.25,2761.25,2761.00,2761.25,5,5,10.00
06/17/2018,19:54,2761.25,2761.25,2760.75,2760.75,9,116,125.00
06/17/2018,19:55,2760.50,2760.75,2760.25,2760.50,53,65,118.00
06/17/2018,19:56,2760.50,2761.25,2760.50,2761.25,153,5,158.00
06/17/2018,19:57,2761.25,2761.25,2761.00,2761.25,13,132,145.00
06/17/2018,19:58,2761.25,2761.25,2760.25,2760.25,4,156,160.00
06/17/2018,19:59,2760.25,2760.50,2760.25,2760.25,62,13,75.00
06/17/2018,20:00,2760.25,2760.50,2760.25,2760.25,18,148,166.00
06/17/2018,20:01,2760.50,2760.50,2759.25,2759.75,206,384,590.00
06/17/2018,20:02,2759.75,2760.50,2759.75,2760.25,130,57,187.00
06/17/2018,20:03,2760.25,2760.50,2760.00,2760.50,21,26,47.00
06/17/2018,20:04,2760.50,2760.75,2760.50,2760.50,38,55,93.00
06/17/2018,20:05,2760.50,2760.50,2760.25,2760.25,6,108,114.00
06/17/2018,20:06,2760.25,2760.25,2759.25,2760.00,137,208,345.00
06/17/2018,20:07,2760.00,2760.00,2758.75,2759.00,106,292,398.00
06/17/2018,20:08,2759.25,2759.75,2758.75,2758.75,143,108,251.00
06/17/2018,20:09,2759.00,2759.25,2758.75,2759.25,164,37,201.00
06/17/2018,20:10,2759.25,2759.75,2759.25,2759.50,108,21,129.00
06/17/2018,20:11,2759.75,2760.00,2759.50,2759.50,42,143,185.00
06/17/2018,20:12,2759.50,2759.50,2759.25,2759.50,97,11,108.00
06/17/2018,20:13,2759.25,2759.75,2759.25,2759.75,72,2,74.00
06/17/2018,20:14,2759.75,2759.75,2759.00,2759.00,3,83,86.00
06/17/2018,20:15,2759.25,2759.75,2759.00,2759.00,127,87,214.00
06/17/2018,20:16,2759.25,2759.25,2758.75,2758.75,21,240,261.00
06/17/2018,20:17,2759.00,2759.50,2758.75,2759.00,205,68,273.00
06/17/2018,20:18,2759.25,2759.50,2759.00,2759.00,33,87,120.00
06/17/2018,20:19,2759.00,2759.25,2759.00,2759.25,27,8,35.00
06/17/2018,20:20,2759.25,2759.50,2759.00,2759.25,138,8,146.00
06/17/2018,20:21,2759.50,2760.00,2759.50,2759.50,119,75,194.00
06/17/2018,20:22,2759.75,2759.75,2759.50,2759.50,13,7,20.00
06/17/2018,20:23,2759.75,2759.75,2759.50,2759.50,103,13,116.00
06/17/2018,20:24,2759.75,2760.25,2759.25,2759.50,127,177,304.00
06/17/2018,20:25,2759.50,2759.75,2759.25,2759.75,169,27,196.00
06/17/2018,20:26,2759.75,2759.75,2759.50,2759.75,22,4,26.00
06/17/2018,20:27,2759.75,2759.75,2759.50,2759.75,33,26,59.00
06/17/2018,20:28,2759.75,2760.25,2759.50,2760.00,209,54,263.00
06/17/2018,20:29,2759.75,2760.00,2759.75,2759.75,55,26,81.00
06/17/2018,20:30,2759.75,2760.25,2759.75,2760.25,94,6,100.00
06/17/2018,20:31,2760.25,2760.25,2758.75,2759.00,113,237,350.00
06/17/2018,20:32,2759.00,2759.00,2758.50,2758.75,64,177,241.00
06/17/2018,20:33,2758.75,2759.00,2758.50,2758.75,173,69,242.00
06/17/2018,20:34,2759.00,2759.25,2759.00,2759.00,66,9,75.00
06/17/2018,20:35,2759.25,2759.25,2759.00,2759.25,15,19,34.00
06/17/2018,20:36,2759.25,2759.25,2759.00,2759.25,21,4,25.00
06/17/2018,20:37,2759.25,2759.25,2758.75,2759.00,29,28,57.00
06/17/2018,20:38,2758.75,2759.00,2758.75,2758.75,21,10,31.00
06/17/2018,20:39,2758.75,2759.00,2758.75,2759.00,40,5,45.00
06/17/2018,20:40,2758.75,2759.25,2758.75,2758.75,40,24,64.00
06/17/2018,20:41,2759.00,2759.25,2758.75,2759.00,88,6,94.00
06/17/2018,20:42,2759.00,2759.25,2759.00,2759.25,61,2,63.00
06/17/2018,20:43,2759.25,2759.50,2758.75,2758.75,6,87,93.00
06/17/2018,20:44,2758.75,2759.00,2758.50,2758.75,47,156,203.00
06/17/2018,20:45,2758.50,2758.75,2756.25,2756.75,535,1617,2152.00
06/17/2018,20:46,2756.75,2757.00,2756.50,2757.00,394,150,544.00
06/17/2018,20:47,2757.00,2757.75,2757.00,2757.50,172,2,174.00
06/17/2018,20:48,2757.75,2757.75,2757.00,2757.25,44,127,171.00
06/17/2018,20:49,2757.25,2757.50,2756.75,2757.25,85,52,137.00
06/17/2018,20:50,2757.25,2758.00,2757.25,2757.50,124,102,226.00
06/17/2018,20:51,2757.25,2757.75,2757.25,2757.50,59,89,148.00
06/17/2018,20:52,2757.50,2757.50,2757.00,2757.00,39,171,210.00
06/17/2018,20:53,2756.75,2757.00,2756.50,2756.50,70,201,271.00
06/17/2018,20:54,2756.75,2757.25,2756.50,2757.00,201,65,266.00
06/17/2018,20:55,2757.25,2757.25,2756.75,2756.75,44,59,103.00
06/17/2018,20:56,2756.75,2756.75,2755.50,2756.25,187,601,788.00
06/17/2018,20:57,2756.25,2756.50,2756.00,2756.25,162,229,391.00
06/17/2018,20:58,2756.25,2757.25,2756.25,2757.00,213,65,278.00
06/17/2018,20:59,2757.25,2757.75,2757.00,2757.25,167,65,232.00
06/17/2018,21:00,2757.50,2757.50,2756.25,2756.50,137,276,413.00
06/17/2018,21:01,2756.50,2757.25,2756.25,2757.25,346,251,597.00
06/17/2018,21:02,2757.00,2757.25,2756.50,2757.25,49,76,125.00
06/17/2018,21:03,2757.25,2757.25,2756.75,2757.00,63,22,85.00
06/17/2018,21:04,2757.00,2757.00,2755.25,2755.75,594,862,1456.00
06/17/2018,21:05,2755.75,2756.50,2754.25,2756.00,1053,1291,2344.00
06/17/2018,21:06,2756.00,2756.75,2755.75,2756.75,225,167,392.00
06/17/2018,21:07,2756.75,2756.75,2756.50,2756.75,31,52,83.00
06/17/2018,21:08,2756.75,2757.25,2756.50,2757.00,113,5,118.00
06/17/2018,21:09,2757.00,2757.50,2757.00,2757.25,88,36,124.00
06/17/2018,21:10,2757.25,2757.75,2757.00,2757.50,110,244,354.00
06/17/2018,21:11,2757.50,2758.00,2757.50,2757.75,229,273,502.00
06/17/2018,21:12,2757.75,2758.00,2757.75,2758.00,153,0,153.00
06/17/2018,21:13,2758.00,2758.25,2758.00,2758.25,41,36,77.00
06/17/2018,21:14,2758.25,2758.25,2758.00,2758.25,7,7,14.00
06/17/2018,21:15,2758.25,2758.25,2758.00,2758.00,17,69,86.00
06/17/2018,21:16,2758.00,2758.25,2758.00,2758.25,187,14,201.00
06/17/2018,21:17,2758.25,2758.25,2758.00,2758.00,193,78,271.00
06/17/2018,21:18,2758.00,2758.25,2758.00,2758.00,2,51,53.00
06/17/2018,21:19,2758.00,2758.75,2758.00,2758.75,132,43,175.00
06/17/2018,21:20,2758.50,2758.50,2758.00,2758.00,23,78,101.00
06/17/2018,21:21,2758.00,2758.25,2758.00,2758.00,2,26,28.00
06/17/2018,21:22,2758.00,2758.25,2757.75,2757.75,6,49,55.00
06/17/2018,21:23,2757.75,2758.00,2757.50,2758.00,107,65,172.00
06/17/2018,21:24,2758.00,2758.25,2757.75,2758.25,34,2,36.00
06/17/2018,21:25,2758.00,2758.00,2757.75,2758.00,19,36,55.00
06/17/2018,21:26,2758.00,2758.00,2757.75,2758.00,27,2,29.00
06/17/2018,21:27,2758.25,2758.25,2758.00,2758.25,25,11,36.00
06/17/2018,21:28,2758.25,2758.25,2758.00,2758.25,7,1,8.00
06/17/2018,21:29,2758.25,2758.25,2757.50,2757.50,67,243,310.00
06/17/2018,21:30,2757.50,2757.50,2757.25,2757.25,4,51,55.00
06/17/2018,21:31,2757.25,2757.75,2757.25,2757.75,52,6,58.00
06/17/2018,21:32,2757.50,2757.75,2757.50,2757.50,1,37,38.00
06/17/2018,21:33,2757.75,2757.75,2757.50,2757.50,55,2,57.00
06/17/2018,21:34,2757.50,2757.50,2757.50,2757.50,0,16,16.00
06/17/2018,21:35,2757.50,2757.50,2757.25,2757.50,5,4,9.00
06/17/2018,21:36,2757.50,2757.50,2757.25,2757.50,66,1,67.00
06/17/2018,21:37,2757.75,2757.75,2757.50,2757.50,2,1,3.00
06/17/2018,21:38,2757.50,2757.75,2757.50,2757.75,56,2,58.00
06/17/2018,21:39,2757.75,2758.00,2757.75,2757.75,18,4,22.00
06/17/2018,21:40,2758.00,2758.75,2758.00,2758.50,363,92,455.00
06/17/2018,21:41,2758.75,2758.75,2758.00,2758.25,33,154,187.00
06/17/2018,21:42,2758.25,2758.25,2758.00,2758.00,63,3,66.00
06/17/2018,21:43,2758.00,2758.25,2758.00,2758.25,19,4,23.00
06/17/2018,21:44,2758.25,2758.25,2758.00,2758.00,7,26,33.00
06/17/2018,21:45,2757.75,2758.00,2757.50,2757.75,68,94,162.00
06/17/2018,21:46,2757.75,2758.00,2757.75,2757.75,10,24,34.00
06/17/2018,21:47,2757.75,2758.00,2757.75,2758.00,41,27,68.00
06/17/2018,21:48,2758.00,2758.25,2757.75,2758.00,23,5,28.00
06/17/2018,21:49,2758.00,2758.00,2757.75,2757.75,5,15,20.00
06/17/2018,21:50,2757.75,2758.00,2757.75,2757.75,3,3,6.00
06/17/2018,21:51,2758.00,2758.25,2758.00,2758.00,94,1,95.00
06/17/2018,21:52,2758.25,2758.50,2758.25,2758.50,46,44,90.00
06/17/2018,21:53,2758.50,2758.50,2758.00,2758.25,26,29,55.00
06/17/2018,21:54,2758.50,2758.50,2758.25,2758.25,2,49,51.00
06/17/2018,21:55,2758.25,2758.25,2758.00,2758.00,1,23,24.00
06/17/2018,21:56,2758.00,2758.25,2758.00,2758.25,4,37,41.00
06/17/2018,21:57,2758.25,2758.50,2758.00,2758.50,44,1,45.00
06/17/2018,21:58,2758.50,2758.50,2758.25,2758.50,44,1,45.00
06/17/2018,21:59,2758.50,2758.50,2758.25,2758.50,25,1,26.00
06/17/2018,22:00,2758.50,2758.50,2758.00,2758.25,20,38,58.00
06/17/2018,22:01,2758.50,2758.75,2758.25,2758.75,99,6,105.00
06/17/2018,22:02,2758.75,2758.75,2758.25,2758.25,13,37,50.00
06/17/2018,22:03,2758.25,2758.25,2758.25,2758.25,0,58,58.00
06/17/2018,22:04,2758.25,2758.50,2758.00,2758.25,32,26,58.00
06/17/2018,22:05,2758.25,2758.25,2758.25,2758.25,0,3,3.00
06/17/2018,22:06,2758.50,2758.50,2758.25,2758.50,34,1,35.00
06/17/2018,22:07,2758.50,2758.50,2758.50,2758.50,11,0,11.00
06/17/2018,22:08,2758.50,2758.50,2758.50,2758.50,5,0,5.00
06/17/2018,22:09,2758.75,2758.75,2758.50,2758.50,22,41,63.00
06/17/2018,22:10,2758.50,2758.75,2758.50,2758.50,4,29,33.00
06/17/2018,22:11,2758.50,2758.50,2758.25,2758.25,2,19,21.00
06/17/2018,22:12,2758.25,2758.25,2758.25,2758.25,0,1,1.00
06/17/2018,22:13,2758.50,2758.50,2758.50,2758.50,3,0,3.00
06/17/2018,22:14,2758.25,2758.50,2758.25,2758.25,2,27,29.00
06/17/2018,22:15,2758.25,2758.25,2758.00,2758.00,2,9,11.00
06/17/2018,22:16,2758.25,2758.25,2758.00,2758.00,7,46,53.00
06/17/2018,22:17,2758.00,2758.00,2758.00,2758.00,0,37,37.00
06/17/2018,22:18,2758.00,2758.00,2758.00,2758.00,0,72,72.00
06/17/2018,22:19,2758.25,2758.25,2758.00,2758.00,24,2,26.00
06/17/2018,22:20,2758.25,2758.25,2758.25,2758.25,3,0,3.00
06/17/2018,22:21,2758.25,2758.25,2758.25,2758.25,60,0,60.00
06/17/2018,22:22,2758.25,2758.25,2758.25,2758.25,14,0,14.00
06/17/2018,22:23,2758.25,2758.25,2758.25,2758.25,13,0,13.00
06/17/2018,22:24,2758.50,2758.50,2758.25,2758.25,7,16,23.00
06/17/2018,22:25,2758.25,2758.25,2757.75,2757.75,0,37,37.00
06/17/2018,22:26,2758.00,2758.25,2758.00,2758.25,36,0,36.00
06/17/2018,22:27,2758.00,2758.00,2757.75,2757.75,0,36,36.00
06/17/2018,22:28,2757.75,2757.75,2757.50,2757.50,0,48,48.00
06/17/2018,22:29,2757.50,2757.75,2757.50,2757.50,139,11,150.00
06/17/2018,22:30,2757.75,2757.75,2757.50,2757.75,22,6,28.00
06/17/2018,22:31,2757.50,2757.75,2757.00,2757.50,24,110,134.00
06/17/2018,22:32,2757.25,2757.50,2757.25,2757.25,1,45,46.00
06/17/2018,22:33,2757.25,2757.25,2757.00,2757.25,37,91,128.00
06/17/2018,22:34,2757.25,2757.25,2756.75,2757.00,17,112,129.00
06/17/2018,22:35,2757.25,2757.25,2756.75,2756.75,1,56,57.00
06/17/2018,22:36,2757.00,2757.25,2756.75,2757.25,37,16,53.00
06/17/2018,22:37,2757.25,2757.25,2757.00,2757.25,3,1,4.00
06/17/2018,22:38,2757.00,2757.50,2757.00,2757.25,23,34,57.00
06/17/2018,22:39,2757.25,2757.50,2757.25,2757.50,37,14,51.00
06/17/2018,22:40,2757.25,2757.50,2757.00,2757.00,1,36,37.00
06/17/2018,22:41,2757.25,2757.25,2757.00,2757.25,9,52,61.00
06/17/2018,22:42,2757.00,2757.25,2757.00,2757.25,1,3,4.00
06/17/2018,22:43,2757.25,2757.25,2757.25,2757.25,25,0,25.00
06/17/2018,22:44,2757.00,2757.25,2757.00,2757.25,7,9,16.00
06/17/2018,22:45,2757.00,2757.00,2757.00,2757.00,0,3,3.00
06/17/2018,22:46,2757.25,2757.25,2757.00,2757.25,24,1,25.00
06/17/2018,22:47,2757.00,2757.25,2757.00,2757.00,1,22,23.00
06/17/2018,22:48,2757.00,2757.00,2756.75,2757.00,3,5,8.00
06/17/2018,22:49,2756.75,2757.00,2756.50,2756.75,50,344,394.00
06/17/2018,22:50,2756.75,2756.75,2756.25,2756.50,32,99,131.00
06/17/2018,22:51,2756.75,2757.00,2756.50,2756.50,29,52,81.00
06/17/2018,22:52,2756.50,2757.00,2756.50,2757.00,23,1,24.00
06/17/2018,22:53,2757.00,2757.00,2756.75,2756.75,3,14,17.00
06/17/2018,22:54,2756.75,2757.00,2756.75,2756.75,2,31,33.00
06/17/2018,22:55,2756.75,2756.75,2756.50,2756.50,0,7,7.00
06/17/2018,22:56,2756.75,2756.75,2756.25,2756.50,110,73,183.00
06/17/2018,22:57,2756.50,2756.75,2756.50,2756.75,59,1,60.00
06/17/2018,22:58,2756.75,2757.00,2756.50,2756.75,31,48,79.00
06/17/2018,22:59,2756.75,2757.00,2756.50,2757.00,49,3,52.00
06/17/2018,23:00,2757.00,2757.25,2756.75,2757.25,30,4,34.00
06/17/2018,23:01,2757.25,2757.75,2757.00,2757.75,274,6,280.00
06/17/2018,23:02,2757.75,2758.00,2757.75,2758.00,70,10,80.00
06/17/2018,23:03,2758.00,2758.00,2757.75,2758.00,43,48,91.00
06/17/2018,23:04,2758.25,2758.25,2758.00,2758.00,29,26,55.00
06/17/2018,23:05,2757.75,2758.25,2757.75,2758.25,20,11,31.00
06/17/2018,23:06,2758.25,2758.25,2758.00,2758.00,55,20,75.00
06/17/2018,23:07,2757.75,2758.25,2757.75,2758.25,38,52,90.00
06/17/2018,23:08,2758.25,2758.25,2758.00,2758.00,18,4,22.00
06/17/2018,23:09,2758.25,2758.50,2758.00,2758.25,52,3,55.00
06/17/2018,23:10,2758.50,2758.50,2757.75,2758.00,28,35,63.00
06/17/2018,23:11,2758.00,2758.25,2757.75,2757.75,10,37,47.00
06/17/2018,23:12,2758.00,2758.00,2758.00,2758.00,28,0,28.00
06/17/2018,23:13,2758.00,2758.00,2758.00,2758.00,4,0,4.00
06/17/2018,23:14,2758.00,2758.25,2758.00,2758.25,10,0,10.00
06/17/2018,23:15,2758.25,2758.25,2757.75,2758.00,18,27,45.00
06/17/2018,23:16,2757.75,2758.00,2757.75,2758.00,16,3,19.00
06/17/2018,23:17,2758.00,2758.00,2758.00,2758.00,8,0,8.00
06/17/2018,23:18,2757.75,2758.25,2757.75,2758.00,7,5,12.00
06/17/2018,23:19,2758.00,2758.00,2757.75,2758.00,11,2,13.00
06/17/2018,23:20,2758.00,2758.00,2758.00,2758.00,25,0,25.00
06/17/2018,23:21,2757.75,2758.00,2757.75,2758.00,3,1,4.00
06/17/2018,23:22,2757.75,2758.00,2757.75,2757.75,11,9,20.00
06/17/2018,23:23,2758.00,2758.00,2758.00,2758.00,7,0,7.00
06/17/2018,23:24,2758.00,2758.00,2758.00,2758.00,28,0,28.00
06/17/2018,23:25,2758.00,2758.00,2757.75,2757.75,17,1,18.00
06/17/2018,23:26,2757.75,2758.00,2757.75,2758.00,1,5,6.00
06/17/2018,23:27,2758.00,2758.00,2758.00,2758.00,22,0,22.00
06/17/2018,23:28,2758.25,2758.25,2758.25,2758.25,7,0,7.00
06/17/2018,23:29,2758.25,2758.25,2758.00,2758.00,1,35,36.00
06/17/2018,23:30,2758.00,2758.00,2758.00,2758.00,0,1,1.00
06/17/2018,23:31,2758.00,2758.00,2758.00,2758.00,0,14,14.00
06/17/2018,23:32,2758.00,2758.25,2758.00,2758.25,1,5,6.00
06/17/2018,23:33,2758.25,2758.50,2758.25,2758.25,101,1,102.00
06/17/2018,23:34,2758.25,2758.25,2758.25,2758.25,0,40,40.00
06/17/2018,23:35,2758.50,2758.50,2758.00,2758.25,63,58,121.00
06/17/2018,23:36,2758.50,2758.50,2758.25,2758.25,3,1,4.00
06/17/2018,23:37,2758.25,2758.25,2758.25,2758.25,0,7,7.00
06/17/2018,23:38,2758.25,2758.25,2758.25,2758.25,0,36,36.00
06/17/2018,23:39,2758.00,2758.25,2758.00,2758.00,43,3,46.00
06/17/2018,23:40,2758.25,2758.25,2757.75,2758.25,23,41,64.00
06/17/2018,23:41,2758.00,2758.00,2758.00,2758.00,0,11,11.00
06/17/2018,23:42,2758.00,2758.25,2758.00,2758.25,2,1,3.00
06/17/2018,23:43,2758.00,2758.25,2758.00,2758.25,2,41,43.00
06/17/2018,23:44,2758.00,2758.00,2757.75,2757.75,3,34,37.00
06/17/2018,23:45,2757.75,2757.75,2757.50,2757.75,54,102,156.00
06/17/2018,23:46,2757.75,2758.00,2757.50,2758.00,31,5,36.00
06/17/2018,23:47,2757.75,2757.75,2757.50,2757.50,2,33,35.00
06/17/2018,23:48,2757.50,2757.75,2757.50,2757.75,1,9,10.00
06/17/2018,23:49,2757.75,2758.00,2757.75,2758.00,60,1,61.00
06/17/2018,23:50,2758.00,2758.25,2758.00,2758.00,42,2,44.00
06/17/2018,23:51,2758.25,2758.25,2758.00,2758.25,8,1,9.00
06/17/2018,23:52,2758.00,2758.00,2758.00,2758.00,0,2,2.00
06/17/2018,23:53,2758.00,2758.00,2757.75,2757.75,0,60,60.00
06/17/2018,23:54,2757.75,2757.75,2757.75,2757.75,0,34,34.00
06/17/2018,23:55,2757.75,2758.00,2757.75,2758.00,19,50,69.00
06/17/2018,23:56,2758.00,2758.00,2758.00,2758.00,2,0,2.00
06/17/2018,23:57,2758.00,2758.25,2757.75,2757.75,3,69,72.00
06/17/2018,23:58,2757.75,2757.75,2757.50,2757.75,35,16,51.00
06/17/2018,23:59,2757.75,2757.75,2757.25,2757.50,58,42,100.00
06/18/2018,00:00,2757.50,2757.75,2757.50,2757.75,17,4,21.00
06/18/2018,00:01,2757.75,2757.75,2757.50,2757.75,104,3,107.00
06/18/2018,00:02,2758.00,2758.00,2757.75,2757.75,28,10,38.00
06/18/2018,00:03,2757.75,2758.00,2757.75,2758.00,5,7,12.00
06/18/2018,00:04,2757.75,2757.75,2757.75,2757.75,0,5,5.00
06/18/2018,00:05,2758.00,2758.00,2758.00,2758.00,74,0,74.00
06/18/2018,00:06,2758.00,2758.25,2758.00,2758.00,17,3,20.00
06/18/2018,00:07,2758.25,2758.25,2758.00,2758.00,1,1,2.00
06/18/2018,00:08,2758.00,2758.00,2758.00,2758.00,0,11,11.00
06/18/2018,00:09,2758.00,2758.00,2758.00,2758.00,0,2,2.00
06/18/2018,00:10,2758.25,2758.25,2757.75,2757.75,3,40,43.00
06/18/2018,00:11,2757.75,2757.75,2757.50,2757.75,26,33,59.00
06/18/2018,00:12,2757.75,2757.75,2757.25,2757.25,17,59,76.00
06/18/2018,00:13,2757.50,2757.50,2757.00,2757.00,88,63,151.00
06/18/2018,00:14,2757.00,2757.50,2757.00,2757.25,65,5,70.00
06/18/2018,00:15,2757.25,2757.50,2757.25,2757.50,2,7,9.00
06/18/2018,00:16,2757.50,2758.00,2757.50,2758.00,131,29,160.00
06/18/2018,00:17,2758.00,2758.00,2757.75,2757.75,2,63,65.00
06/18/2018,00:18,2757.75,2757.75,2757.75,2757.75,0,106,106.00
06/18/2018,00:19,2757.50,2757.50,2757.50,2757.50,0,4,4.00
06/18/2018,00:20,2757.75,2757.75,2757.50,2757.75,4,11,15.00
06/18/2018,00:21,2757.50,2757.75,2757.50,2757.75,23,5,28.00
06/18/2018,00:22,2757.75,2757.75,2757.50,2757.50,25,19,44.00
06/18/2018,00:23,2757.50,2757.50,2757.00,2757.25,2,73,75.00
06/18/2018,00:24,2757.00,2757.25,2757.00,2757.25,224,1,225.00
06/18/2018,00:25,2757.25,2757.25,2757.25,2757.25,3,0,3.00
06/18/2018,00:26,2757.25,2757.25,2757.00,2757.00,1,6,7.00
06/18/2018,00:27,2757.00,2757.25,2757.00,2757.25,1,9,10.00
06/18/2018,00:28,2757.25,2757.25,2757.00,2757.00,9,2,11.00
06/18/2018,00:29,2757.25,2757.50,2757.25,2757.50,64,0,64.00
06/18/2018,00:30,2757.50,2757.75,2757.50,2757.75,210,0,210.00
06/18/2018,00:31,2757.75,2758.00,2757.75,2758.00,63,0,63.00
06/18/2018,00:32,2758.00,2758.00,2757.75,2757.75,3,5,8.00
06/18/2018,00:33,2758.00,2758.25,2758.00,2758.25,81,0,81.00
06/18/2018,00:34,2758.25,2758.50,2758.25,2758.25,118,65,183.00
06/18/2018,00:35,2758.25,2758.25,2758.25,2758.25,0,30,30.00
06/18/2018,00:36,2758.00,2758.25,2758.00,2758.00,1,47,48.00
06/18/2018,00:37,2758.00,2758.25,2758.00,2758.25,6,10,16.00
06/18/2018,00:38,2758.00,2758.00,2758.00,2758.00,0,3,3.00
06/18/2018,00:39,2758.25,2758.25,2758.00,2758.25,2,7,9.00
06/18/2018,00:40,2758.25,2758.25,2758.25,2758.25,18,0,18.00
06/18/2018,00:41,2758.50,2758.50,2758.50,2758.50,19,0,19.00
06/18/2018,00:42,2758.50,2758.50,2758.50,2758.50,82,0,82.00
06/18/2018,00:43,2758.50,2758.50,2758.50,2758.50,84,0,84.00
06/18/2018,00:44,2758.50,2758.50,2758.25,2758.50,23,2,25.00
06/18/2018,00:45,2758.75,2758.75,2758.50,2758.50,11,50,61.00
06/18/2018,00:46,2758.25,2758.50,2758.25,2758.50,25,11,36.00
06/18/2018,00:47,2758.50,2758.50,2758.25,2758.50,23,2,25.00
06/18/2018,00:48,2758.50,2758.50,2758.50,2758.50,22,0,22.00
06/18/2018,00:49,2758.50,2758.50,2758.25,2758.50,56,39,95.00
06/18/2018,00:50,2758.50,2758.75,2758.50,2758.50,51,2,53.00
06/18/2018,00:51,2758.75,2758.75,2758.50,2758.50,14,6,20.00
06/18/2018,00:52,2758.75,2758.75,2758.50,2758.50,354,102,456.00
06/18/2018,00:53,2758.50,2758.50,2758.25,2758.50,42,20,62.00
06/18/2018,00:54,2758.50,2758.75,2758.50,2758.75,35,0,35.00
06/18/2018,00:55,2758.75,2758.75,2758.50,2758.50,3,36,39.00
06/18/2018,00:56,2758.50,2758.75,2758.50,2758.50,24,71,95.00
06/18/2018,00:57,2758.25,2758.50,2758.25,2758.50,33,6,39.00
06/18/2018,00:58,2758.50,2758.50,2758.25,2758.50,39,6,45.00
06/18/2018,00:59,2758.50,2758.75,2758.50,2758.75,5,0,5.00
06/18/2018,01:00,2758.75,2758.75,2758.50,2758.50,31,7,38.00
06/18/2018,01:01,2758.50,2758.75,2757.50,2757.75,21,265,286.00
06/18/2018,01:02,2757.75,2758.25,2757.75,2758.25,113,2,115.00
06/18/2018,01:03,2758.00,2758.50,2757.75,2758.00,120,71,191.00
06/18/2018,01:04,2757.75,2758.00,2757.50,2757.50,1,79,80.00
06/18/2018,01:05,2757.25,2757.75,2757.25,2757.75,120,73,193.00
06/18/2018,01:06,2757.50,2757.75,2757.25,2757.50,16,41,57.00
06/18/2018,01:07,2757.50,2758.25,2757.50,2758.25,321,33,354.00
06/18/2018,01:08,2758.25,2758.25,2758.00,2758.25,15,87,102.00
06/18/2018,01:09,2758.25,2758.25,2757.75,2757.75,3,108,111.00
06/18/2018,01:10,2757.75,2757.75,2757.50,2757.75,98,129,227.00
06/18/2018,01:11,2757.75,2757.75,2757.50,2757.50,60,48,108.00
06/18/2018,01:12,2757.75,2757.75,2757.75,2757.75,118,0,118.00
06/18/2018,01:13,2757.50,2757.75,2757.50,2757.50,79,26,105.00
06/18/2018,01:14,2757.50,2757.75,2757.50,2757.75,37,3,40.00
06/18/2018,01:15,2758.00,2758.00,2757.50,2757.50,57,51,108.00
06/18/2018,01:16,2757.50,2757.75,2757.50,2757.50,23,58,81.00
06/18/2018,01:17,2757.75,2758.00,2757.50,2758.00,156,49,205.00
06/18/2018,01:18,2758.00,2758.25,2758.00,2758.00,98,88,186.00
06/18/2018,01:19,2758.00,2758.50,2758.00,2758.25,40,58,98.00
06/18/2018,01:20,2758.25,2758.50,2758.25,2758.50,6,11,17.00
06/18/2018,01:21,2758.50,2758.50,2758.50,2758.50,76,0,76.00
06/18/2018,01:22,2758.50,2758.50,2758.00,2758.00,73,75,148.00
06/18/2018,01:23,2758.00,2758.50,2758.00,2758.50,117,90,207.00
06/18/2018,01:24,2758.50,2758.50,2758.25,2758.50,38,1,39.00
06/18/2018,01:25,2758.50,2758.75,2758.50,2758.50,84,1,85.00
06/18/2018,01:26,2758.75,2759.00,2758.75,2759.00,144,1,145.00
06/18/2018,01:27,2758.75,2758.75,2758.75,2758.75,0,137,137.00
06/18/2018,01:28,2758.75,2759.00,2758.75,2759.00,162,11,173.00
06/18/2018,01:29,2759.00,2759.00,2758.75,2758.75,4,9,13.00
06/18/2018,01:30,2758.75,2759.00,2758.75,2759.00,1,57,58.00
06/18/2018,01:31,2758.75,2759.00,2758.75,2758.75,26,38,64.00
06/18/2018,01:32,2758.75,2758.75,2758.75,2758.75,0,52,52.00
06/18/2018,01:33,2758.50,2758.50,2758.25,2758.50,8,74,82.00
06/18/2018,01:34,2758.25,2758.50,2758.25,2758.50,85,38,123.00
06/18/2018,01:35,2758.50,2758.75,2758.50,2758.75,93,25,118.00
06/18/2018,01:36,2758.75,2758.75,2758.50,2758.75,93,7,100.00
06/18/2018,01:37,2758.50,2758.75,2758.50,2758.50,1,3,4.00
06/18/2018,01:38,2758.75,2758.75,2758.50,2758.50,3,28,31.00
06/18/2018,01:39,2758.25,2758.25,2758.00,2758.25,20,58,78.00
06/18/2018,01:40,2758.25,2758.25,2758.25,2758.25,20,0,20.00
06/18/2018,01:41,2758.00,2758.50,2758.00,2758.25,68,14,82.00
06/18/2018,01:42,2758.50,2758.50,2757.75,2758.25,152,157,309.00
06/18/2018,01:43,2758.00,2758.00,2757.75,2757.75,0,28,28.00
06/18/2018,01:44,2757.75,2758.00,2757.75,2758.00,8,7,15.00
06/18/2018,01:45,2758.00,2758.00,2758.00,2758.00,58,0,58.00
06/18/2018,01:46,2757.75,2758.00,2757.75,2758.00,14,17,31.00
06/18/2018,01:47,2758.00,2758.00,2758.00,2758.00,117,0,117.00
06/18/2018,01:48,2757.75,2758.00,2757.75,2758.00,66,19,85.00
06/18/2018,01:49,2758.00,2758.00,2757.75,2758.00,9,29,38.00
06/18/2018,01:50,2757.75,2758.00,2757.75,2757.75,4,12,16.00
06/18/2018,01:51,2757.75,2758.00,2757.75,2758.00,4,25,29.00
06/18/2018,01:52,2758.00,2758.00,2758.00,2758.00,9,0,9.00
06/18/2018,01:53,2757.75,2757.75,2757.75,2757.75,0,7,7.00
06/18/2018,01:54,2758.00,2758.25,2758.00,2758.25,50,0,50.00
06/18/2018,01:55,2758.00,2758.00,2758.00,2758.00,0,30,30.00
06/18/2018,01:56,2758.00,2759.75,2758.00,2759.00,982,461,1443.00
06/18/2018,01:57,2758.75,2759.00,2758.75,2759.00,100,143,243.00
06/18/2018,01:58,2759.00,2759.00,2758.50,2758.50,35,151,186.00
06/18/2018,01:59,2758.75,2758.75,2758.50,2758.75,122,20,142.00
06/18/2018,02:00,2758.50,2758.50,2757.75,2758.00,30,183,213.00
06/18/2018,02:01,2758.00,2758.25,2757.75,2758.00,150,257,407.00
06/18/2018,02:02,2758.00,2758.50,2757.75,2758.25,141,231,372.00
06/18/2018,02:03,2758.00,2758.75,2758.00,2758.75,152,3,155.00
06/18/2018,02:04,2758.75,2759.00,2758.25,2759.00,130,92,222.00
06/18/2018,02:05,2758.75,2759.00,2758.75,2758.75,3,190,193.00
06/18/2018,02:06,2758.75,2759.50,2758.50,2759.50,307,105,412.00
06/18/2018,02:07,2759.25,2760.00,2759.25,2760.00,188,80,268.00
06/18/2018,02:08,2759.75,2760.00,2759.50,2759.75,177,120,297.00
06/18/2018,02:09,2759.75,2760.00,2759.50,2760.00,148,39,187.00
06/18/2018,02:10,2759.75,2760.25,2759.75,2760.25,296,6,302.00
06/18/2018,02:11,2760.25,2760.75,2760.00,2760.50,469,110,579.00
06/18/2018,02:12,2760.50,2760.75,2760.25,2760.50,55,211,266.00
06/18/2018,02:13,2760.50,2760.75,2760.25,2760.50,241,124,365.00
06/18/2018,02:14,2760.50,2760.75,2760.50,2760.75,315,5,320.00
06/18/2018,02:15,2760.75,2761.00,2760.50,2761.00,283,7,290.00
06/18/2018,02:16,2760.75,2761.00,2759.75,2760.00,79,485,564.00
06/18/2018,02:17,2760.00,2760.75,2759.75,2760.50,254,78,332.00
06/18/2018,02:18,2760.50,2760.50,2759.25,2759.25,11,433,444.00
06/18/2018,02:19,2759.25,2759.75,2759.25,2759.50,304,86,390.00
06/18/2018,02:20,2759.75,2759.75,2759.50,2759.75,107,5,112.00
06/18/2018,02:21,2760.00,2760.00,2759.50,2760.00,129,72,201.00
06/18/2018,02:22,2759.75,2759.75,2759.50,2759.50,24,49,73.00
06/18/2018,02:23,2759.75,2759.75,2759.25,2759.25,96,49,145.00
06/18/2018,02:24,2759.25,2760.00,2759.25,2760.00,263,2,265.00
06/18/2018,02:25,2760.00,2760.25,2759.75,2759.75,30,16,46.00
06/18/2018,02:26,2759.75,2759.75,2759.25,2759.50,48,127,175.00
06/18/2018,02:27,2759.25,2759.25,2758.50,2758.75,5,302,307.00
06/18/2018,02:28,2758.50,2758.75,2758.25,2758.50,109,215,324.00
06/18/2018,02:29,2758.50,2758.75,2758.25,2758.50,89,79,168.00
06/18/2018,02:30,2758.50,2758.50,2758.00,2758.50,169,92,261.00
06/18/2018,02:31,2758.50,2758.75,2758.50,2758.50,8,72,80.00
06/18/2018,02:32,2758.25,2758.50,2758.00,2758.00,433,210,643.00
06/18/2018,02:33,2758.00,2758.25,2757.75,2758.00,121,165,286.00
06/18/2018,02:34,2758.25,2758.50,2758.25,2758.25,67,43,110.00
06/18/2018,02:35,2758.25,2758.25,2758.00,2758.25,44,146,190.00
06/18/2018,02:36,2758.25,2758.50,2758.00,2758.25,29,13,42.00
06/18/2018,02:37,2758.00,2758.25,2758.00,2758.25,145,122,267.00
06/18/2018,02:38,2758.25,2758.50,2758.00,2758.25,213,28,241.00
06/18/2018,02:39,2758.50,2758.50,2758.25,2758.50,30,1,31.00
06/18/2018,02:40,2758.50,2758.75,2758.50,2758.75,143,3,146.00
06/18/2018,02:41,2758.50,2758.75,2758.50,2758.75,28,46,74.00
06/18/2018,02:42,2758.75,2758.75,2758.50,2758.75,144,1,145.00
06/18/2018,02:43,2759.00,2759.00,2759.00,2759.00,7,0,7.00
06/18/2018,02:44,2758.75,2758.75,2758.50,2758.75,40,102,142.00
06/18/2018,02:45,2758.75,2758.75,2758.75,2758.75,28,0,28.00
06/18/2018,02:46,2758.75,2759.00,2758.25,2758.25,3,136,139.00
06/18/2018,02:47,2758.50,2758.75,2758.25,2758.75,259,2,261.00
06/18/2018,02:48,2758.75,2759.00,2758.50,2758.50,131,68,199.00
06/18/2018,02:49,2758.50,2758.50,2757.75,2757.75,0,228,228.00
06/18/2018,02:50,2757.75,2758.00,2757.75,2757.75,37,157,194.00
06/18/2018,02:51,2757.75,2758.00,2757.75,2758.00,2,58,60.00
06/18/2018,02:52,2758.00,2758.25,2757.50,2758.00,68,69,137.00
06/18/2018,02:53,2757.75,2758.00,2757.75,2757.75,48,6,54.00
06/18/2018,02:54,2758.00,2758.25,2758.00,2758.00,42,114,156.00
06/18/2018,02:55,2758.00,2758.25,2758.00,2758.00,41,32,73.00
06/18/2018,02:56,2758.00,2758.25,2757.50,2758.00,100,142,242.00
06/18/2018,02:57,2758.00,2758.00,2757.50,2757.50,220,145,365.00
06/18/2018,02:58,2757.50,2757.50,2757.25,2757.25,75,404,479.00
06/18/2018,02:59,2757.25,2757.25,2756.75,2756.75,17,425,442.00
06/18/2018,03:00,2757.00,2757.00,2756.75,2757.00,170,36,206.00
06/18/2018,03:01,2757.00,2757.25,2756.50,2757.00,173,453,626.00
06/18/2018,03:02,2757.00,2757.25,2757.00,2757.25,205,12,217.00
06/18/2018,03:03,2757.25,2757.50,2757.00,2757.50,122,25,147.00
06/18/2018,03:04,2757.75,2757.75,2757.00,2757.00,104,164,268.00
06/18/2018,03:05,2757.00,2757.50,2757.00,2757.25,63,61,124.00
06/18/2018,03:06,2757.25,2757.50,2756.75,2756.75,1,310,311.00
06/18/2018,03:07,2757.00,2757.00,2756.25,2756.75,425,458,883.00
06/18/2018,03:08,2756.75,2757.00,2756.75,2757.00,162,69,231.00
06/18/2018,03:09,2757.00,2757.75,2756.75,2757.50,362,29,391.00
06/18/2018,03:10,2757.75,2757.75,2757.50,2757.75,118,19,137.00
06/18/2018,03:11,2757.75,2758.25,2757.50,2757.50,161,185,346.00
06/18/2018,03:12,2757.75,2757.75,2757.50,2757.50,58,4,62.00
06/18/2018,03:13,2757.50,2757.75,2757.25,2757.75,71,27,98.00
06/18/2018,03:14,2757.75,2757.75,2757.50,2757.50,1,57,58.00
06/18/2018,03:15,2757.75,2758.25,2757.75,2758.25,113,0,113.00
06/18/2018,03:16,2758.25,2758.25,2757.50,2757.50,7,301,308.00
06/18/2018,03:17,2757.50,2758.00,2757.50,2758.00,445,73,518.00
06/18/2018,03:18,2758.00,2758.00,2757.75,2758.00,95,35,130.00
06/18/2018,03:19,2757.75,2758.00,2757.75,2757.75,2,7,9.00
06/18/2018,03:20,2758.00,2758.00,2757.50,2757.50,4,77,81.00
06/18/2018,03:21,2757.50,2757.50,2757.25,2757.50,104,19,123.00
06/18/2018,03:22,2757.50,2757.50,2757.25,2757.25,14,165,179.00
06/18/2018,03:23,2757.50,2757.50,2756.75,2756.75,14,217,231.00
06/18/2018,03:24,2757.00,2757.25,2756.75,2757.00,72,105,177.00
06/18/2018,03:25,2757.00,2757.75,2757.00,2757.75,225,1,226.00
06/18/2018,03:26,2757.50,2757.75,2757.25,2757.50,65,46,111.00
06/18/2018,03:27,2757.25,2757.50,2757.25,2757.25,2,15,17.00
06/18/2018,03:28,2757.50,2757.50,2757.50,2757.50,111,0,111.00
06/18/2018,03:29,2757.50,2757.50,2757.25,2757.25,90,1,91.00
06/18/2018,03:30,2757.25,2757.25,2757.00,2757.00,10,240,250.00
06/18/2018,03:31,2757.00,2758.25,2757.00,2758.00,415,146,561.00
06/18/2018,03:32,2758.00,2758.00,2757.75,2758.00,87,78,165.00
06/18/2018,03:33,2758.00,2758.00,2757.75,2757.75,48,83,131.00
06/18/2018,03:34,2758.00,2758.00,2757.75,2757.75,4,26,30.00
06/18/2018,03:35,2758.00,2758.00,2757.75,2757.75,1,72,73.00
06/18/2018,03:36,2758.00,2758.00,2757.75,2757.75,114,3,117.00
06/18/2018,03:37,2758.00,2758.00,2757.50,2758.00,88,18,106.00
06/18/2018,03:38,2758.25,2758.25,2758.00,2758.00,262,126,388.00
06/18/2018,03:39,2758.25,2758.75,2758.25,2758.75,366,3,369.00
06/18/2018,03:40,2758.75,2759.00,2758.75,2759.00,42,1,43.00
06/18/2018,03:41,2758.75,2759.75,2758.75,2759.75,305,50,355.00
06/18/2018,03:42,2759.50,2760.00,2759.25,2760.00,237,331,568.00
06/18/2018,03:43,2759.75,2760.00,2759.50,2760.00,164,44,208.00
06/18/2018,03:44,2760.25,2760.25,2760.00,2760.00,173,225,398.00
06/18/2018,03:45,2760.00,2760.25,2759.75,2760.00,178,123,301.00
06/18/2018,03:46,2760.00,2760.50,2760.00,2760.50,174,27,201.00
06/18/2018,03:47,2760.50,2760.50,2760.25,2760.25,252,43,295.00
06/18/2018,03:48,2760.25,2760.50,2760.25,2760.50,22,6,28.00
06/18/2018,03:49,2760.25,2760.25,2759.75,2759.75,78,277,355.00
06/18/2018,03:50,2759.75,2760.50,2759.75,2760.50,85,6,91.00
06/18/2018,03:51,2760.50,2760.50,2759.75,2759.75,5,91,96.00
06/18/2018,03:52,2759.75,2760.00,2759.75,2759.75,1,54,55.00
06/18/2018,03:53,2759.75,2759.75,2759.25,2759.50,61,152,213.00
06/18/2018,03:54,2759.50,2759.50,2759.25,2759.25,88,8,96.00
06/18/2018,03:55,2759.25,2759.25,2759.25,2759.25,0,104,104.00
06/18/2018,03:56,2759.25,2759.25,2759.00,2759.25,59,68,127.00
06/18/2018,03:57,2759.25,2759.25,2759.00,2759.25,105,1,106.00
06/18/2018,03:58,2759.25,2759.50,2758.75,2759.50,248,24,272.00
06/18/2018,03:59,2759.50,2759.50,2758.75,2758.75,31,311,342.00
06/18/2018,04:00,2758.75,2758.75,2758.75,2758.75,0,58,58.00
06/18/2018,04:01,2759.00,2759.50,2759.00,2759.50,162,0,162.00
06/18/2018,04:02,2759.25,2759.25,2758.50,2758.50,0,140,140.00
06/18/2018,04:03,2758.50,2758.75,2758.50,2758.75,5,43,48.00
06/18/2018,04:04,2758.50,2758.50,2758.50,2758.50,0,29,29.00
06/18/2018,04:05,2758.50,2759.50,2758.50,2759.50,356,55,411.00
06/18/2018,04:06,2759.25,2759.25,2759.00,2759.25,27,22,49.00
06/18/2018,04:07,2759.25,2759.25,2758.75,2759.00,95,88,183.00
06/18/2018,04:08,2759.00,2759.25,2759.00,2759.25,76,20,96.00
06/18/2018,04:09,2759.25,2759.25,2758.75,2759.00,100,287,387.00
06/18/2018,04:10,2759.00,2759.00,2759.00,2759.00,66,0,66.00
06/18/2018,04:11,2758.75,2759.00,2758.75,2759.00,3,37,40.00
06/18/2018,04:12,2759.00,2759.25,2759.00,2759.25,72,0,72.00
06/18/2018,04:13,2759.25,2759.50,2759.25,2759.50,96,0,96.00
06/18/2018,04:14,2759.50,2759.50,2759.25,2759.25,47,102,149.00
06/18/2018,04:15,2759.25,2759.50,2759.25,2759.50,5,18,23.00
06/18/2018,04:16,2759.25,2759.25,2759.00,2759.00,1,68,69.00
06/18/2018,04:17,2759.00,2759.00,2758.50,2758.50,0,134,134.00
06/18/2018,04:18,2758.50,2758.75,2758.50,2758.50,39,4,43.00
06/18/2018,04:19,2758.75,2759.00,2758.75,2759.00,162,19,181.00
06/18/2018,04:20,2759.25,2759.25,2759.25,2759.25,113,0,113.00
06/18/2018,04:21,2759.25,2759.25,2758.50,2758.50,12,105,117.00
06/18/2018,04:22,2758.75,2759.00,2758.50,2759.00,204,1,205.00
06/18/2018,04:23,2758.75,2759.00,2758.75,2759.00,5,3,8.00
06/18/2018,04:24,2759.00,2759.00,2758.75,2758.75,104,2,106.00
06/18/2018,04:25,2759.00,2759.00,2758.75,2759.00,50,25,75.00
06/18/2018,04:26,2759.00,2759.00,2758.75,2758.75,1,50,51.00
06/18/2018,04:27,2758.75,2758.75,2758.75,2758.75,0,28,28.00
06/18/2018,04:28,2758.75,2758.75,2758.75,2758.75,0,49,49.00
06/18/2018,04:29,2758.75,2758.75,2758.50,2758.75,161,123,284.00
06/18/2018,04:30,2758.75,2758.75,2758.25,2758.25,85,108,193.00
06/18/2018,04:31,2758.50,2758.50,2757.75,2757.75,160,346,506.00
06/18/2018,04:32,2757.75,2757.75,2757.25,2757.25,3,405,408.00
06/18/2018,04:33,2757.25,2757.25,2756.75,2756.75,156,576,732.00
06/18/2018,04:34,2757.00,2757.00,2756.50,2756.50,89,338,427.00
06/18/2018,04:35,2756.50,2756.75,2756.25,2756.75,305,83,388.00
06/18/2018,04:36,2756.50,2757.25,2756.25,2757.00,220,75,295.00
06/18/2018,04:37,2757.25,2757.25,2757.25,2757.25,7,0,7.00
06/18/2018,04:38,2757.25,2757.25,2757.00,2757.00,502,279,781.00
06/18/2018,04:39,2757.00,2757.25,2756.25,2756.25,2,609,611.00
06/18/2018,04:40,2756.50,2756.50,2756.25,2756.50,23,78,101.00
06/18/2018,04:41,2756.50,2757.00,2756.50,2756.50,97,120,217.00
06/18/2018,04:42,2756.50,2757.00,2756.50,2757.00,73,26,99.00
06/18/2018,04:43,2757.00,2757.00,2756.75,2756.75,74,27,101.00
06/18/2018,04:44,2757.00,2757.50,2756.75,2756.75,599,130,729.00
06/18/2018,04:45,2757.00,2757.00,2756.75,2756.75,22,65,87.00
06/18/2018,04:46,2757.00,2757.50,2757.00,2757.25,238,37,275.00
06/18/2018,04:47,2757.00,2757.25,2757.00,2757.25,106,90,196.00
06/18/2018,04:48,2757.25,2757.50,2757.00,2757.50,97,24,121.00
06/18/2018,04:49,2757.25,2758.25,2757.25,2758.25,244,45,289.00
06/18/2018,04:50,2758.25,2758.50,2758.25,2758.25,83,40,123.00
06/18/2018,04:51,2758.50,2758.50,2758.25,2758.50,125,9,134.00
06/18/2018,04:52,2758.50,2759.00,2758.50,2759.00,123,0,123.00
06/18/2018,04:53,2759.00,2759.00,2758.50,2759.00,188,74,262.00
06/18/2018,04:54,2758.75,2759.00,2758.75,2759.00,41,9,50.00
06/18/2018,04:55,2758.75,2759.50,2758.75,2759.25,279,49,328.00
06/18/2018,04:56,2759.25,2759.50,2759.00,2759.50,133,67,200.00
06/18/2018,04:57,2759.50,2759.50,2758.75,2758.75,5,284,289.00
06/18/2018,04:58,2759.00,2759.00,2758.75,2758.75,130,154,284.00
06/18/2018,04:59,2758.75,2759.25,2758.75,2759.25,89,13,102.00
06/18/2018,05:00,2759.25,2759.25,2758.75,2758.75,108,178,286.00
06/18/2018,05:01,2758.75,2758.75,2758.25,2758.25,0,123,123.00
06/18/2018,05:02,2758.25,2758.25,2757.25,2757.25,3,336,339.00
06/18/2018,05:03,2757.50,2757.75,2757.50,2757.75,194,52,246.00
06/18/2018,05:04,2757.75,2758.00,2757.75,2758.00,217,0,217.00
06/18/2018,05:05,2758.25,2758.75,2758.25,2758.50,157,135,292.00
06/18/2018,05:06,2758.50,2758.75,2758.50,2758.50,1,141,142.00
06/18/2018,05:07,2758.50,2758.75,2758.50,2758.75,5,51,56.00
06/18/2018,05:08,2758.50,2759.25,2758.25,2759.00,482,271,753.00
06/18/2018,05:09,2759.00,2759.00,2758.75,2759.00,10,45,55.00
06/18/2018,05:10,2758.75,2759.00,2758.75,2758.75,63,33,96.00
06/18/2018,05:11,2758.50,2758.50,2757.75,2757.75,0,117,117.00
06/18/2018,05:12,2757.75,2757.75,2756.50,2757.00,82,678,760.00
06/18/2018,05:13,2757.00,2757.00,2756.50,2756.75,146,85,231.00
06/18/2018,05:14,2756.50,2756.75,2755.50,2755.75,242,1078,1320.00
06/18/2018,05:15,2755.50,2756.25,2755.50,2755.75,509,233,742.00
06/18/2018,05:16,2755.75,2755.75,2755.00,2755.50,119,445,564.00
06/18/2018,05:17,2755.50,2756.00,2755.50,2756.00,434,6,440.00
06/18/2018,05:18,2756.00,2756.25,2755.75,2756.25,269,35,304.00
06/18/2018,05:19,2756.25,2756.25,2755.50,2755.50,205,345,550.00
06/18/2018,05:20,2755.75,2756.00,2755.50,2755.50,144,106,250.00
06/18/2018,05:21,2755.50,2755.50,2755.00,2755.00,0,455,455.00
06/18/2018,05:22,2755.00,2755.25,2754.75,2754.75,49,109,158.00
06/18/2018,05:23,2755.00,2755.50,2754.75,2755.25,241,213,454.00
06/18/2018,05:24,2755.50,2756.00,2755.25,2755.50,302,136,438.00
06/18/2018,05:25,2755.75,2756.00,2755.50,2755.50,54,212,266.00
06/18/2018,05:26,2755.50,2755.50,2755.00,2755.25,8,82,90.00
06/18/2018,05:27,2755.25,2756.50,2755.25,2756.50,448,23,471.00
06/18/2018,05:28,2756.25,2756.50,2756.00,2756.00,46,246,292.00
06/18/2018,05:29,2756.00,2756.25,2755.50,2755.75,97,253,350.00
06/18/2018,05:30,2755.75,2756.25,2755.75,2756.25,40,0,40.00
06/18/2018,05:31,2756.50,2756.50,2756.25,2756.25,100,85,185.00
06/18/2018,05:32,2756.00,2756.00,2755.25,2755.25,2,208,210.00
06/18/2018,05:33,2755.25,2755.25,2754.75,2754.75,0,90,90.00
06/18/2018,05:34,2754.75,2754.75,2753.75,2754.50,363,1166,1529.00
06/18/2018,05:35,2754.75,2754.75,2753.75,2754.00,223,296,519.00
06/18/2018,05:36,2753.75,2754.50,2753.75,2754.00,362,299,661.00
06/18/2018,05:37,2754.00,2754.00,2753.50,2753.75,67,113,180.00
06/18/2018,05:38,2753.50,2754.25,2753.25,2754.00,478,218,696.00
06/18/2018,05:39,2754.25,2754.50,2754.25,2754.25,59,124,183.00
06/18/2018,05:40,2754.25,2754.50,2754.25,2754.25,25,234,259.00
06/18/2018,05:41,2754.00,2754.25,2754.00,2754.00,83,129,212.00
06/18/2018,05:42,2754.25,2755.00,2754.25,2754.75,304,115,419.00
06/18/2018,05:43,2755.00,2755.25,2754.50,2754.75,198,136,334.00
06/18/2018,05:44,2755.00,2755.25,2754.75,2754.75,184,210,394.00
06/18/2018,05:45,2755.00,2755.00,2754.25,2754.50,79,252,331.00
06/18/2018,05:46,2754.50,2754.75,2754.25,2754.25,2,297,299.00
06/18/2018,05:47,2754.25,2754.50,2754.25,2754.25,1,153,154.00
06/18/2018,05:48,2754.25,2754.50,2753.50,2753.50,382,409,791.00
06/18/2018,05:49,2753.50,2754.25,2753.50,2754.00,301,58,359.00
06/18/2018,05:50,2754.00,2754.25,2754.00,2754.25,14,40,54.00
06/18/2018,05:51,2754.00,2754.00,2753.25,2754.00,229,294,523.00
06/18/2018,05:52,2753.75,2753.75,2752.75,2753.25,221,719,940.00
06/18/2018,05:53,2753.00,2753.25,2753.00,2753.00,22,94,116.00
06/18/2018,05:54,2753.00,2753.25,2753.00,2753.25,19,16,35.00
06/18/2018,05:55,2753.25,2754.50,2753.25,2754.25,1308,69,1377.00
06/18/2018,05:56,2754.00,2754.50,2754.00,2754.25,105,141,246.00
06/18/2018,05:57,2754.25,2754.25,2754.00,2754.00,107,49,156.00
06/18/2018,05:58,2754.00,2754.25,2753.75,2754.00,10,47,57.00
06/18/2018,05:59,2754.00,2754.25,2754.00,2754.00,59,21,80.00
06/18/2018,06:00,2753.75,2754.00,2753.75,2754.00,3,15,18.00
06/18/2018,06:01,2753.75,2754.00,2753.50,2753.75,85,132,217.00
06/18/2018,06:02,2753.75,2753.75,2753.25,2753.50,99,47,146.00
06/18/2018,06:03,2753.50,2753.75,2753.50,2753.75,75,20,95.00
06/18/2018,06:04,2753.75,2753.75,2753.50,2753.75,171,5,176.00
06/18/2018,06:05,2753.75,2754.00,2753.75,2753.75,292,31,323.00
06/18/2018,06:06,2753.75,2754.00,2753.75,2753.75,107,121,228.00
06/18/2018,06:07,2753.75,2753.75,2753.50,2753.75,3,32,35.00
06/18/2018,06:08,2753.50,2753.75,2753.50,2753.75,92,8,100.00
06/18/2018,06:09,2753.50,2753.75,2753.50,2753.75,163,18,181.00
06/18/2018,06:10,2753.75,2753.75,2752.75,2752.75,1,288,289.00
06/18/2018,06:11,2752.75,2753.25,2752.75,2753.00,344,57,401.00
06/18/2018,06:12,2753.25,2753.50,2753.00,2753.50,102,5,107.00
06/18/2018,06:13,2753.50,2753.50,2753.25,2753.25,5,113,118.00
06/18/2018,06:14,2753.25,2753.25,2752.75,2753.25,173,235,408.00
06/18/2018,06:15,2753.00,2753.00,2752.75,2753.00,120,215,335.00
06/18/2018,06:16,2753.00,2753.25,2752.50,2752.50,63,509,572.00
06/18/2018,06:17,2752.75,2753.00,2752.50,2752.75,66,149,215.00
06/18/2018,06:18,2752.50,2753.75,2752.50,2753.75,586,8,594.00
06/18/2018,06:19,2753.75,2753.75,2753.25,2753.25,53,148,201.00
06/18/2018,06:20,2753.25,2753.50,2753.00,2753.50,107,50,157.00
06/18/2018,06:21,2753.50,2753.50,2753.25,2753.25,79,61,140.00
06/18/2018,06:22,2753.25,2753.50,2753.00,2753.50,146,17,163.00
06/18/2018,06:23,2753.50,2753.75,2753.50,2753.50,81,32,113.00
06/18/2018,06:24,2753.50,2753.50,2753.25,2753.25,1,152,153.00
06/18/2018,06:25,2753.25,2753.75,2753.00,2753.75,208,42,250.00
06/18/2018,06:26,2753.75,2753.75,2753.00,2753.25,194,257,451.00
06/18/2018,06:27,2753.50,2754.00,2753.50,2753.75,219,43,262.00
06/18/2018,06:28,2753.75,2754.00,2753.50,2754.00,22,25,47.00
06/18/2018,06:29,2754.00,2754.00,2753.75,2753.75,139,39,178.00
06/18/2018,06:30,2753.75,2754.50,2753.75,2754.25,162,168,330.00
06/18/2018,06:31,2754.25,2754.75,2754.00,2754.75,301,110,411.00
06/18/2018,06:32,2754.75,2754.75,2754.00,2754.25,222,468,690.00
06/18/2018,06:33,2754.25,2754.25,2754.25,2754.25,223,0,223.00
06/18/2018,06:34,2754.25,2754.50,2754.00,2754.00,183,202,385.00
06/18/2018,06:35,2754.00,2754.25,2754.00,2754.25,49,87,136.00
06/18/2018,06:36,2754.25,2754.25,2753.50,2753.50,87,241,328.00
06/18/2018,06:37,2753.50,2754.00,2753.25,2753.50,133,410,543.00
06/18/2018,06:38,2753.75,2753.75,2753.50,2753.50,4,215,219.00
06/18/2018,06:39,2753.50,2753.75,2753.50,2753.75,10,117,127.00
06/18/2018,06:40,2753.50,2753.75,2753.25,2753.50,53,73,126.00
06/18/2018,06:41,2753.50,2753.50,2752.75,2753.00,54,168,222.00
06/18/2018,06:42,2753.00,2753.00,2752.25,2752.75,176,645,821.00
06/18/2018,06:43,2752.50,2752.75,2752.25,2752.50,25,128,153.00
06/18/2018,06:44,2752.50,2752.75,2752.25,2752.50,114,139,253.00
06/18/2018,06:45,2752.50,2753.00,2752.25,2753.00,460,8,468.00
06/18/2018,06:46,2753.00,2753.25,2752.75,2753.25,70,7,77.00
06/18/2018,06:47,2753.00,2753.25,2753.00,2753.00,129,19,148.00
06/18/2018,06:48,2753.00,2753.00,2752.25,2752.25,93,214,307.00
06/18/2018,06:49,2752.50,2752.50,2752.25,2752.25,53,23,76.00
06/18/2018,06:50,2752.50,2752.50,2752.25,2752.50,201,16,217.00
06/18/2018,06:51,2752.50,2752.75,2752.25,2752.50,126,39,165.00
06/18/2018,06:52,2752.50,2753.00,2751.75,2752.50,564,820,1384.00
06/18/2018,06:53,2752.25,2752.50,2752.25,2752.25,35,8,43.00
06/18/2018,06:54,2752.25,2752.25,2750.25,2750.50,1012,3182,4194.00
06/18/2018,06:55,2750.50,2751.25,2750.25,2751.00,470,196,666.00
06/18/2018,06:56,2751.00,2751.50,2750.75,2751.00,453,310,763.00
06/18/2018,06:57,2751.00,2751.50,2751.00,2751.25,176,129,305.00
06/18/2018,06:58,2751.00,2751.25,2750.75,2750.75,175,101,276.00
06/18/2018,06:59,2750.75,2751.00,2750.50,2751.00,175,112,287.00
06/18/2018,07:00,2750.75,2751.25,2750.50,2750.50,218,180,398.00
06/18/2018,07:01,2750.50,2751.00,2750.25,2750.75,632,213,845.00
06/18/2018,07:02,2750.75,2751.25,2750.75,2750.75,864,325,1189.00
06/18/2018,07:03,2750.75,2751.25,2750.75,2751.00,111,31,142.00
06/18/2018,07:04,2751.25,2751.25,2750.75,2751.25,144,229,373.00
06/18/2018,07:05,2751.25,2751.25,2750.75,2751.00,250,60,310.00
06/18/2018,07:06,2751.25,2751.75,2751.00,2751.50,392,170,562.00
06/18/2018,07:07,2751.50,2751.75,2751.25,2751.75,448,278,726.00
06/18/2018,07:08,2751.50,2751.75,2751.25,2751.50,253,112,365.00
06/18/2018,07:09,2751.50,2751.75,2751.25,2751.25,121,97,218.00
06/18/2018,07:10,2751.50,2751.75,2751.25,2751.50,229,80,309.00
06/18/2018,07:11,2751.50,2751.75,2751.50,2751.50,226,17,243.00
06/18/2018,07:12,2751.75,2751.75,2751.25,2751.25,66,159,225.00
06/18/2018,07:13,2751.00,2751.50,2751.00,2751.50,222,35,257.00
06/18/2018,07:14,2751.50,2751.50,2751.25,2751.25,281,185,466.00
06/18/2018,07:15,2751.50,2751.50,2751.25,2751.25,19,93,112.00
06/18/2018,07:16,2751.50,2751.50,2751.25,2751.25,122,70,192.00
06/18/2018,07:17,2751.50,2751.50,2751.25,2751.50,61,156,217.00
06/18/2018,07:18,2751.25,2751.25,2751.00,2751.00,103,208,311.00
06/18/2018,07:19,2751.00,2751.00,2750.50,2750.75,239,279,518.00
06/18/2018,07:20,2750.75,2751.00,2750.50,2750.75,27,111,138.00
06/18/2018,07:21,2750.50,2751.00,2750.25,2750.50,410,898,1308.00
06/18/2018,07:22,2750.50,2750.75,2750.25,2750.50,359,311,670.00
06/18/2018,07:23,2750.75,2750.75,2750.25,2750.25,230,248,478.00
06/18/2018,07:24,2750.25,2750.50,2749.75,2750.25,821,563,1384.00
06/18/2018,07:25,2750.50,2750.50,2749.75,2750.50,426,535,961.00
06/18/2018,07:26,2750.50,2751.25,2750.50,2751.00,651,174,825.00
06/18/2018,07:27,2751.00,2751.75,2750.75,2751.25,572,304,876.00
06/18/2018,07:28,2751.25,2751.50,2751.00,2751.50,349,71,420.00
06/18/2018,07:29,2751.25,2752.25,2751.25,2752.00,674,418,1092.00
06/18/2018,07:30,2752.00,2752.25,2752.00,2752.25,108,125,233.00
06/18/2018,07:31,2752.25,2752.50,2752.00,2752.00,456,113,569.00
06/18/2018,07:32,2752.25,2752.50,2752.00,2752.25,331,134,465.00
06/18/2018,07:33,2752.50,2752.50,2752.00,2752.25,353,100,453.00
06/18/2018,07:34,2752.00,2752.25,2752.00,2752.00,27,43,70.00
06/18/2018,07:35,2752.25,2752.25,2751.50,2752.00,398,262,660.00
06/18/2018,07:36,2751.75,2752.00,2751.50,2751.75,100,251,351.00
06/18/2018,07:37,2751.50,2752.00,2751.50,2752.00,93,148,241.00
06/18/2018,07:38,2751.75,2751.75,2751.50,2751.75,58,79,137.00
06/18/2018,07:39,2751.75,2752.00,2751.50,2752.00,159,15,174.00
06/18/2018,07:40,2752.00,2752.00,2751.50,2751.75,47,125,172.00
06/18/2018,07:41,2752.00,2752.50,2752.00,2752.50,516,181,697.00
06/18/2018,07:42,2752.50,2753.00,2752.25,2753.00,710,19,729.00
06/18/2018,07:43,2752.75,2753.25,2752.75,2753.00,634,621,1255.00
06/18/2018,07:44,2753.25,2753.25,2752.50,2752.75,124,347,471.00
06/18/2018,07:45,2752.75,2752.75,2752.25,2752.25,5,181,186.00
06/18/2018,07:46,2752.25,2752.75,2752.00,2752.75,345,80,425.00
06/18/2018,07:47,2752.50,2753.00,2752.50,2753.00,306,107,413.00
06/18/2018,07:48,2753.25,2753.50,2753.00,2753.50,505,58,563.00
06/18/2018,07:49,2753.50,2753.50,2753.00,2753.25,135,314,449.00
06/18/2018,07:50,2753.25,2753.50,2752.75,2752.75,14,345,359.00
06/18/2018,07:51,2752.75,2752.75,2752.25,2752.50,195,431,626.00
06/18/2018,07:52,2752.25,2753.00,2752.25,2753.00,594,70,664.00
06/18/2018,07:53,2753.00,2753.00,2752.75,2753.00,42,348,390.00
06/18/2018,07:54,2753.00,2753.25,2752.75,2753.00,284,194,478.00
06/18/2018,07:55,2753.00,2753.00,2752.75,2752.75,30,133,163.00
06/18/2018,07:56,2752.75,2753.00,2752.50,2752.75,118,135,253.00
06/18/2018,07:57,2752.75,2753.25,2752.75,2753.00,113,22,135.00
06/18/2018,07:58,2753.00,2753.75,2753.00,2753.50,475,32,507.00
06/18/2018,07:59,2753.50,2753.75,2753.25,2753.50,128,193,321.00
06/18/2018,08:00,2753.75,2754.50,2753.50,2754.50,882,66,948.00
06/18/2018,08:01,2754.50,2754.50,2753.75,2753.75,254,484,738.00
06/18/2018,08:02,2754.00,2754.00,2753.25,2753.50,178,517,695.00
06/18/2018,08:03,2753.75,2753.75,2752.75,2753.00,287,790,1077.00
06/18/2018,08:04,2753.00,2753.25,2752.75,2753.25,346,38,384.00
06/18/2018,08:05,2753.25,2753.25,2752.75,2753.00,6,133,139.00
06/18/2018,08:06,2752.75,2752.75,2752.50,2752.75,210,369,579.00
06/18/2018,08:07,2752.75,2752.75,2752.50,2752.75,171,32,203.00
06/18/2018,08:08,2752.50,2752.75,2752.25,2752.25,16,164,180.00
06/18/2018,08:09,2752.50,2752.75,2752.25,2752.25,183,148,331.00
06/18/2018,08:10,2752.25,2752.50,2752.25,2752.25,22,90,112.00
06/18/2018,08:11,2752.50,2752.50,2751.50,2751.50,159,857,1016.00
06/18/2018,08:12,2751.75,2752.00,2751.50,2751.75,361,45,406.00
06/18/2018,08:13,2751.75,2752.00,2751.75,2752.00,57,15,72.00
06/18/2018,08:14,2751.75,2752.00,2751.75,2752.00,44,10,54.00
06/18/2018,08:15,2752.00,2752.25,2751.75,2752.00,502,174,676.00
06/18/2018,08:16,2751.75,2752.00,2751.75,2752.00,74,17,91.00
06/18/2018,08:17,2752.00,2752.00,2751.75,2752.00,187,523,710.00
06/18/2018,08:18,2752.00,2752.25,2751.50,2751.50,408,917,1325.00
06/18/2018,08:19,2751.50,2751.75,2751.25,2751.75,353,329,682.00
06/18/2018,08:20,2751.75,2751.75,2751.50,2751.50,61,13,74.00
06/18/2018,08:21,2751.75,2751.75,2751.50,2751.50,304,16,320.00
06/18/2018,08:22,2751.50,2751.75,2751.25,2751.50,118,365,483.00
06/18/2018,08:23,2751.50,2751.75,2751.50,2751.75,102,49,151.00
06/18/2018,08:24,2751.75,2752.00,2751.50,2752.00,420,175,595.00
06/18/2018,08:25,2752.00,2752.75,2752.00,2752.50,375,184,559.00
06/18/2018,08:26,2752.50,2752.50,2752.25,2752.50,132,58,190.00
06/18/2018,08:27,2752.50,2752.50,2752.25,2752.25,142,79,221.00
06/18/2018,08:28,2752.50,2753.00,2752.25,2753.00,518,234,752.00
06/18/2018,08:29,2752.75,2752.75,2752.00,2752.50,433,658,1091.00
06/18/2018,08:30,2752.50,2753.00,2752.50,2752.75,521,879,1400.00
06/18/2018,08:31,2753.00,2753.25,2751.00,2751.00,4898,6587,11485.00
06/18/2018,08:32,2751.00,2751.50,2749.75,2750.00,5328,7324,12652.00
06/18/2018,08:33,2749.75,2750.00,2749.00,2749.00,3676,4019,7695.00
06/18/2018,08:34,2749.25,2749.25,2748.50,2749.25,3025,3627,6652.00
06/18/2018,08:35,2749.00,2749.25,2748.50,2748.50,3097,3727,6824.00
06/18/2018,08:36,2748.50,2748.50,2747.50,2747.50,997,3370,4367.00
06/18/2018,08:37,2747.75,2749.25,2747.50,2749.25,5686,1912,7598.00
06/18/2018,08:38,2749.25,2750.25,2749.00,2750.25,5867,1890,7757.00
06/18/2018,08:39,2750.25,2750.25,2749.25,2749.25,1701,989,2690.00
06/18/2018,08:40,2749.50,2749.50,2748.00,2748.75,2966,3678,6644.00
06/18/2018,08:41,2748.75,2749.25,2748.75,2748.75,684,1235,1919.00
06/18/2018,08:42,2748.75,2750.25,2748.75,2750.25,2209,1020,3229.00
06/18/2018,08:43,2750.25,2751.50,2750.00,2751.25,3565,1940,5505.00
06/18/2018,08:44,2751.25,2752.25,2751.25,2752.00,2439,2260,4699.00
06/18/2018,08:45,2752.00,2752.75,2751.75,2752.25,2444,1272,3716.00
06/18/2018,08:46,2752.25,2752.75,2752.00,2752.00,1727,1378,3105.00
06/18/2018,08:47,2752.25,2752.25,2751.25,2752.00,1629,1576,3205.00
06/18/2018,08:48,2752.00,2753.75,2751.75,2753.50,4253,794,5047.00
06/18/2018,08:49,2753.75,2754.25,2753.50,2753.50,2995,1647,4642.00
06/18/2018,08:50,2753.75,2754.00,2753.00,2753.50,1981,983,2964.00
06/18/2018,08:51,2753.50,2754.00,2753.25,2753.75,858,409,1267.00
06/18/2018,08:52,2753.75,2754.50,2753.75,2754.25,1549,1089,2638.00
06/18/2018,08:53,2754.50,2755.25,2754.25,2754.75,3247,1748,4995.00
06/18/2018,08:54,2754.75,2754.75,2753.75,2753.75,2460,1905,4365.00
06/18/2018,08:55,2754.00,2754.50,2753.75,2754.25,2110,626,2736.00
06/18/2018,08:56,2754.00,2754.50,2752.75,2752.75,1270,2537,3807.00
06/18/2018,08:57,2752.75,2754.00,2752.50,2754.00,2901,1040,3941.00
06/18/2018,08:58,2753.75,2754.25,2753.25,2753.25,1034,1943,2977.00
06/18/2018,08:59,2753.25,2754.00,2753.25,2754.00,867,216,1083.00
06/18/2018,09:00,2754.25,2754.25,2753.25,2753.25,817,1132,1949.00
06/18/2018,09:01,2753.00,2753.25,2752.25,2752.25,1113,2154,3267.00
06/18/2018,09:02,2752.50,2752.50,2752.00,2752.50,1628,829,2457.00
06/18/2018,09:03,2752.50,2753.25,2751.50,2753.25,3090,3576,6666.00
06/18/2018,09:04,2753.00,2753.75,2753.00,2753.50,1555,1208,2763.00
06/18/2018,09:05,2753.50,2754.50,2753.50,2753.75,1516,685,2201.00
06/18/2018,09:06,2753.75,2754.00,2753.25,2753.25,1173,856,2029.00
06/18/2018,09:07,2753.50,2754.25,2753.50,2754.00,1255,674,1929.00
06/18/2018,09:08,2754.00,2754.00,2753.25,2753.25,884,531,1415.00
06/18/2018,09:09,2753.25,2753.50,2752.25,2753.00,1407,1138,2545.00
06/18/2018,09:10,2752.75,2753.25,2752.25,2752.50,829,1327,2156.00
06/18/2018,09:11,2752.25,2752.50,2751.50,2751.50,1322,1484,2806.00
06/18/2018,09:12,2751.50,2752.25,2751.50,2752.00,1591,1540,3131.00
06/18/2018,09:13,2751.75,2754.00,2751.75,2753.50,2110,981,3091.00
06/18/2018,09:14,2753.25,2753.75,2751.25,2751.50,1377,1684,3061.00
06/18/2018,09:15,2751.50,2752.25,2751.50,2751.75,832,961,1793.00
06/18/2018,09:16,2751.75,2752.25,2751.25,2752.25,874,744,1618.00
06/18/2018,09:17,2752.25,2753.00,2751.75,2752.50,1583,1509,3092.00
06/18/2018,09:18,2752.50,2753.00,2751.25,2752.25,1275,3094,4369.00
06/18/2018,09:19,2752.25,2753.25,2751.50,2753.25,1025,1038,2063.00
06/18/2018,09:20,2753.00,2753.50,2752.25,2752.50,1188,858,2046.00
06/18/2018,09:21,2752.50,2756.00,2752.25,2755.75,5741,2500,8241.00
06/18/2018,09:22,2755.50,2756.00,2753.50,2754.00,1713,2761,4474.00
06/18/2018,09:23,2753.75,2754.25,2752.75,2754.00,1568,1183,2751.00
06/18/2018,09:24,2754.00,2755.00,2754.00,2754.75,1065,283,1348.00
06/18/2018,09:25,2754.75,2755.25,2754.50,2755.00,719,1553,2272.00
06/18/2018,09:26,2755.00,2755.25,2754.50,2755.00,1504,1621,3125.00
06/18/2018,09:27,2755.00,2755.25,2754.50,2755.25,909,802,1711.00
06/18/2018,09:28,2755.50,2755.75,2754.50,2754.50,1249,1517,2766.00
06/18/2018,09:29,2754.75,2755.00,2754.25,2754.75,585,954,1539.00
06/18/2018,09:30,2754.75,2755.25,2753.50,2753.50,1381,1490,2871.00
06/18/2018,09:31,2753.75,2755.25,2753.50,2755.25,1642,457,2099.00
06/18/2018,09:32,2755.25,2755.25,2754.25,2754.50,687,1827,2514.00
06/18/2018,09:33,2754.50,2755.75,2754.25,2755.75,1688,856,2544.00
06/18/2018,09:34,2755.50,2755.75,2755.25,2755.50,1106,1293,2399.00
06/18/2018,09:35,2755.50,2756.00,2755.00,2755.50,2351,1225,3576.00
06/18/2018,09:36,2755.75,2757.25,2755.25,2757.25,4145,1839,5984.00
06/18/2018,09:37,2757.25,2757.25,2756.75,2757.00,1296,1343,2639.00
06/18/2018,09:38,2757.00,2758.25,2756.75,2758.00,4897,1474,6371.00
06/18/2018,09:39,2758.00,2758.50,2757.50,2758.50,2511,1651,4162.00
06/18/2018,09:40,2758.50,2758.50,2758.00,2758.25,1484,2879,4363.00
06/18/2018,09:41,2758.25,2759.00,2758.00,2758.75,1389,724,2113.00
06/18/2018,09:42,2758.75,2759.25,2758.75,2759.00,1472,221,1693.00
06/18/2018,09:43,2759.25,2759.50,2758.75,2759.00,1368,1679,3047.00
06/18/2018,09:44,2759.00,2759.25,2758.50,2758.75,841,1188,2029.00
06/18/2018,09:45,2758.50,2759.00,2758.25,2758.75,1477,1954,3431.00
06/18/2018,09:46,2758.75,2760.00,2758.50,2760.00,3302,473,3775.00
06/18/2018,09:47,2759.75,2760.25,2759.50,2760.00,1926,2291,4217.00
06/18/2018,09:48,2760.25,2761.25,2760.00,2761.00,5269,950,6219.00
06/18/2018,09:49,2760.75,2761.75,2760.50,2761.25,2064,1904,3968.00
06/18/2018,09:50,2761.50,2761.50,2761.00,2761.00,1107,1330,2437.00
06/18/2018,09:51,2761.00,2761.25,2760.50,2760.75,1179,858,2037.00
06/18/2018,09:52,2760.50,2761.50,2760.50,2761.25,1468,516,1984.00
06/18/2018,09:53,2761.25,2761.75,2761.25,2761.50,1154,1416,2570.00
06/18/2018,09:54,2761.75,2761.75,2760.50,2760.50,149,1829,1978.00
06/18/2018,09:55,2760.50,2761.25,2760.50,2761.25,1144,123,1267.00
06/18/2018,09:56,2761.00,2761.75,2761.00,2761.25,919,1043,1962.00
06/18/2018,09:57,2761.00,2761.25,2760.50,2760.75,186,916,1102.00
06/18/2018,09:58,2760.75,2761.00,2760.00,2760.00,413,1570,1983.00
06/18/2018,09:59,2760.00,2760.00,2759.75,2760.00,1085,1515,2600.00
06/18/2018,10:00,2759.75,2760.25,2759.75,2759.75,1223,898,2121.00
06/18/2018,10:01,2759.75,2760.50,2759.75,2760.25,963,406,1369.00
06/18/2018,10:02,2760.25,2761.50,2760.25,2761.50,1412,258,1670.00
06/18/2018,10:03,2761.25,2761.75,2761.00,2761.00,413,1278,1691.00
06/18/2018,10:04,2761.25,2761.25,2760.25,2760.25,826,744,1570.00
06/18/2018,10:05,2760.50,2760.75,2760.25,2760.50,483,242,725.00
06/18/2018,10:06,2760.75,2761.00,2760.50,2760.75,479,271,750.00
06/18/2018,10:07,2761.00,2761.25,2760.75,2760.75,487,512,999.00
06/18/2018,10:08,2760.75,2761.00,2760.50,2761.00,353,266,619.00
06/18/2018,10:09,2761.00,2761.25,2760.75,2761.00,474,469,943.00
06/18/2018,10:10,2760.75,2763.50,2760.75,2762.75,4950,1595,6545.00
06/18/2018,10:11,2762.75,2764.00,2762.75,2763.75,2919,2667,5586.00
06/18/2018,10:12,2763.75,2764.25,2763.25,2763.75,1093,2149,3242.00
06/18/2018,10:13,2763.75,2764.00,2763.25,2763.50,630,1013,1643.00
06/18/2018,10:14,2763.75,2763.75,2763.25,2763.50,610,849,1459.00
06/18/2018,10:15,2763.50,2764.00,2763.25,2763.25,1080,1269,2349.00
06/18/2018,10:16,2763.50,2763.75,2763.00,2763.75,2028,1604,3632.00
06/18/2018,10:17,2763.75,2763.75,2763.00,2763.25,733,1001,1734.00
06/18/2018,10:18,2763.25,2763.25,2762.50,2762.50,611,1736,2347.00
06/18/2018,10:19,2762.50,2762.75,2762.00,2762.75,1348,1329,2677.00
06/18/2018,10:20,2762.75,2762.75,2762.00,2762.25,573,1223,1796.00
06/18/2018,10:21,2762.25,2762.50,2762.00,2762.00,1210,540,1750.00
06/18/2018,10:22,2762.00,2762.25,2761.75,2762.00,410,668,1078.00
06/18/2018,10:23,2761.75,2762.25,2761.50,2761.75,1953,802,2755.00
06/18/2018,10:24,2761.50,2762.00,2761.50,2761.75,344,309,653.00
06/18/2018,10:25,2761.50,2762.00,2761.25,2761.50,1238,1019,2257.00
06/18/2018,10:26,2761.50,2761.75,2761.00,2761.25,259,1332,1591.00
06/18/2018,10:27,2761.25,2761.75,2761.25,2761.50,346,636,982.00
06/18/2018,10:28,2761.50,2762.00,2761.25,2762.00,836,1055,1891.00
06/18/2018,10:29,2762.00,2762.25,2761.75,2762.00,887,873,1760.00
06/18/2018,10:30,2761.75,2762.00,2761.00,2761.50,416,1382,1798.00
06/18/2018,10:31,2761.50,2762.50,2761.50,2762.00,1496,392,1888.00
06/18/2018,10:32,2762.00,2762.00,2761.50,2761.50,326,471,797.00
06/18/2018,10:33,2761.50,2761.75,2761.00,2761.25,450,1483,1933.00
06/18/2018,10:34,2761.25,2761.50,2761.00,2761.25,464,191,655.00
06/18/2018,10:35,2761.25,2761.50,2760.25,2760.25,119,2014,2133.00
06/18/2018,10:36,2760.25,2760.50,2759.00,2759.25,1461,3697,5158.00
06/18/2018,10:37,2759.00,2759.50,2759.00,2759.25,1096,722,1818.00
06/18/2018,10:38,2759.25,2759.50,2759.00,2759.25,331,952,1283.00
06/18/2018,10:39,2759.25,2759.50,2759.00,2759.25,698,364,1062.00
06/18/2018,10:40,2759.25,2759.75,2759.25,2759.50,862,363,1225.00
06/18/2018,10:41,2759.50,2759.75,2759.25,2759.25,346,1029,1375.00
06/18/2018,10:42,2759.00,2759.25,2758.75,2758.75,544,478,1022.00
06/18/2018,10:43,2759.00,2759.25,2758.75,2759.25,791,261,1052.00
06/18/2018,10:44,2759.25,2759.75,2759.00,2759.75,835,728,1563.00
06/18/2018,10:45,2759.75,2760.00,2759.25,2759.50,1199,1295,2494.00
06/18/2018,10:46,2759.75,2760.25,2759.50,2760.00,1283,324,1607.00
06/18/2018,10:47,2760.00,2760.75,2760.00,2760.75,1029,729,1758.00
06/18/2018,10:48,2760.50,2761.25,2760.50,2761.00,920,1234,2154.00
06/18/2018,10:49,2761.00,2761.25,2760.75,2760.75,600,313,913.00
06/18/2018,10:50,2761.00,2761.00,2760.50,2761.00,606,452,1058.00
06/18/2018,10:51,2761.00,2761.25,2760.75,2761.00,538,294,832.00
06/18/2018,10:52,2761.00,2761.25,2761.00,2761.25,249,92,341.00
06/18/2018,10:53,2761.25,2761.25,2760.75,2761.00,156,413,569.00
06/18/2018,10:54,2761.00,2761.50,2761.00,2761.00,290,597,887.00
06/18/2018,10:55,2761.00,2761.25,2760.75,2761.25,374,660,1034.00
06/18/2018,10:56,2761.00,2761.25,2760.00,2760.00,159,1127,1286.00
06/18/2018,10:57,2760.25,2760.25,2758.50,2758.75,1147,2689,3836.00
06/18/2018,10:58,2759.00,2759.25,2758.50,2758.50,687,596,1283.00
06/18/2018,10:59,2758.50,2758.75,2758.00,2758.25,396,1261,1657.00
06/18/2018,11:00,2758.25,2759.00,2758.25,2758.75,1080,602,1682.00
06/18/2018,11:01,2758.75,2759.25,2758.50,2759.25,923,333,1256.00
06/18/2018,11:02,2759.00,2759.50,2759.00,2759.25,443,360,803.00
06/18/2018,11:03,2759.25,2759.50,2759.00,2759.25,527,567,1094.00
06/18/2018,11:04,2759.25,2759.25,2758.25,2759.00,580,723,1303.00
06/18/2018,11:05,2759.25,2759.25,2758.75,2759.00,365,418,783.00
06/18/2018,11:06,2759.00,2759.50,2759.00,2759.25,882,191,1073.00
06/18/2018,11:07,2759.25,2759.75,2759.25,2759.75,736,519,1255.00
06/18/2018,11:08,2759.50,2761.00,2759.50,2761.00,2336,25,2361.00
06/18/2018,11:09,2761.00,2761.00,2760.50,2760.50,99,809,908.00
06/18/2018,11:10,2760.75,2761.25,2760.50,2760.75,313,500,813.00
06/18/2018,11:11,2760.75,2761.00,2759.75,2760.00,535,885,1420.00
06/18/2018,11:12,2760.00,2760.50,2760.00,2760.25,287,198,485.00
06/18/2018,11:13,2760.00,2760.75,2760.00,2760.50,319,45,364.00
06/18/2018,11:14,2760.75,2761.00,2760.25,2760.25,284,321,605.00
06/18/2018,11:15,2760.50,2761.00,2760.25,2760.50,278,98,376.00
06/18/2018,11:16,2760.75,2761.25,2760.25,2760.50,441,846,1287.00
06/18/2018,11:17,2760.25,2760.50,2760.00,2760.00,47,424,471.00
06/18/2018,11:18,2760.00,2760.25,2759.75,2759.75,241,665,906.00
06/18/2018,11:19,2759.75,2760.00,2758.50,2758.50,508,1615,2123.00
06/18/2018,11:20,2758.50,2759.00,2758.25,2759.00,1246,717,1963.00
06/18/2018,11:21,2759.00,2759.25,2758.50,2758.75,222,851,1073.00
06/18/2018,11:22,2758.50,2758.75,2758.00,2758.25,580,1087,1667.00
06/18/2018,11:23,2758.00,2758.50,2757.75,2758.00,744,645,1389.00
06/18/2018,11:24,2758.25,2758.50,2758.00,2758.50,728,337,1065.00
06/18/2018,11:25,2758.25,2758.50,2758.00,2758.25,350,384,734.00
06/18/2018,11:26,2758.00,2758.50,2757.00,2757.25,594,2422,3016.00
06/18/2018,11:27,2757.25,2757.75,2757.00,2757.25,461,502,963.00
06/18/2018,11:28,2757.00,2757.75,2757.00,2757.25,356,201,557.00
06/18/2018,11:29,2757.25,2757.50,2757.00,2757.00,400,284,684.00
06/18/2018,11:30,2757.00,2757.50,2756.75,2757.50,646,768,1414.00
06/18/2018,11:31,2757.25,2757.75,2757.25,2757.50,539,391,930.00
06/18/2018,11:32,2757.75,2758.25,2757.75,2758.25,948,248,1196.00
06/18/2018,11:33,2758.00,2758.25,2757.75,2757.75,295,470,765.00
06/18/2018,11:34,2758.00,2758.00,2757.50,2757.50,44,449,493.00
06/18/2018,11:35,2757.50,2758.50,2757.50,2758.50,556,23,579.00
06/18/2018,11:36,2758.50,2758.50,2758.25,2758.50,362,11,373.00
06/18/2018,11:37,2758.50,2758.75,2758.00,2758.00,89,674,763.00
06/18/2018,11:38,2757.75,2758.00,2757.50,2757.75,412,279,691.00
06/18/2018,11:39,2757.75,2758.25,2757.50,2758.25,410,34,444.00
06/18/2018,11:40,2758.25,2758.25,2757.75,2757.75,34,207,241.00
06/18/2018,11:41,2758.00,2758.25,2757.75,2758.25,793,190,983.00
06/18/2018,11:42,2758.50,2758.75,2758.25,2758.75,510,5,515.00
06/18/2018,11:43,2758.50,2759.00,2758.50,2759.00,700,74,774.00
06/18/2018,11:44,2759.00,2759.00,2758.75,2758.75,157,480,637.00
06/18/2018,11:45,2758.75,2758.75,2758.25,2758.50,270,472,742.00
06/18/2018,11:46,2758.75,2759.00,2758.50,2759.00,231,256,487.00
06/18/2018,11:47,2759.00,2759.00,2758.50,2758.50,403,162,565.00
06/18/2018,11:48,2758.75,2759.00,2758.50,2758.75,334,256,590.00
06/18/2018,11:49,2758.75,2759.25,2758.75,2759.00,184,20,204.00
06/18/2018,11:50,2759.25,2759.25,2758.50,2758.50,24,695,719.00
06/18/2018,11:51,2758.50,2758.75,2758.00,2758.50,142,307,449.00
06/18/2018,11:52,2758.50,2758.75,2758.25,2758.75,290,11,301.00
06/18/2018,11:53,2758.50,2759.00,2758.25,2758.75,559,527,1086.00
06/18/2018,11:54,2758.75,2759.00,2757.75,2757.75,38,1087,1125.00
06/18/2018,11:55,2758.00,2758.25,2757.75,2757.75,626,188,814.00
06/18/2018,11:56,2757.75,2758.25,2757.75,2758.25,430,42,472.00
06/18/2018,11:57,2758.25,2758.50,2758.00,2758.50,219,39,258.00
06/18/2018,11:58,2758.25,2758.50,2758.25,2758.25,52,524,576.00
06/18/2018,11:59,2758.25,2759.75,2758.25,2759.50,1313,515,1828.00
06/18/2018,12:00,2759.50,2760.00,2759.00,2760.00,1394,285,1679.00
06/18/2018,12:01,2760.00,2760.50,2759.75,2760.25,746,760,1506.00
06/18/2018,12:02,2760.25,2760.25,2759.75,2760.25,625,770,1395.00
06/18/2018,12:03,2760.25,2760.25,2760.00,2760.25,642,36,678.00
06/18/2018,12:04,2760.00,2760.75,2760.00,2760.75,373,292,665.00
06/18/2018,12:05,2760.75,2760.75,2760.25,2760.50,158,342,500.00
06/18/2018,12:06,2760.50,2761.00,2760.50,2760.50,253,820,1073.00
06/18/2018,12:07,2760.50,2760.75,2760.25,2760.25,371,250,621.00
06/18/2018,12:08,2760.25,2760.50,2760.00,2760.00,4,536,540.00
06/18/2018,12:09,2760.00,2760.25,2759.75,2760.25,229,172,401.00
06/18/2018,12:10,2760.25,2760.50,2760.00,2760.25,627,271,898.00
06/18/2018,12:11,2760.50,2760.75,2760.25,2760.75,462,166,628.00
06/18/2018,12:12,2760.50,2761.00,2760.50,2760.75,200,402,602.00
06/18/2018,12:13,2760.75,2761.25,2760.75,2761.25,322,346,668.00
06/18/2018,12:14,2761.25,2761.25,2760.75,2760.75,210,963,1173.00
06/18/2018,12:15,2761.00,2761.25,2760.50,2760.75,128,260,388.00
06/18/2018,12:16,2760.75,2761.25,2760.75,2760.75,624,147,771.00
06/18/2018,12:17,2761.00,2761.00,2760.25,2760.25,43,237,280.00
06/18/2018,12:18,2760.25,2761.00,2760.25,2760.75,263,19,282.00
06/18/2018,12:19,2761.00,2761.25,2760.75,2760.75,378,594,972.00
06/18/2018,12:20,2760.75,2761.00,2760.50,2761.00,462,354,816.00
06/18/2018,12:21,2760.75,2761.00,2760.75,2761.00,355,411,766.00
06/18/2018,12:22,2761.00,2761.00,2760.50,2760.75,528,274,802.00
06/18/2018,12:23,2760.50,2762.00,2760.50,2761.75,1827,211,2038.00
06/18/2018,12:24,2761.75,2762.75,2761.75,2762.50,1584,345,1929.00
06/18/2018,12:25,2762.25,2763.00,2761.75,2761.75,868,1560,2428.00
06/18/2018,12:26,2761.75,2762.50,2761.50,2762.50,590,100,690.00
06/18/2018,12:27,2762.50,2763.25,2762.25,2762.50,1070,817,1887.00
06/18/2018,12:28,2762.50,2762.75,2762.25,2762.50,246,1057,1303.00
06/18/2018,12:29,2762.75,2763.00,2762.25,2762.50,307,228,535.00
06/18/2018,12:30,2762.50,2762.50,2762.00,2762.25,14,589,603.00
06/18/2018,12:31,2762.00,2762.75,2761.75,2761.75,307,477,784.00
06/18/2018,12:32,2761.75,2762.00,2761.75,2761.75,26,575,601.00
06/18/2018,12:33,2761.75,2762.50,2761.75,2762.25,651,368,1019.00
06/18/2018,12:34,2762.50,2762.75,2762.25,2762.25,343,260,603.00
06/18/2018,12:35,2762.50,2763.00,2762.25,2762.75,736,641,1377.00
06/18/2018,12:36,2762.75,2763.00,2762.50,2763.00,271,298,569.00
06/18/2018,12:37,2762.75,2763.00,2762.25,2762.25,11,497,508.00
06/18/2018,12:38,2762.25,2762.50,2762.00,2762.00,139,334,473.00
06/18/2018,12:39,2762.00,2762.25,2761.75,2761.75,41,169,210.00
06/18/2018,12:40,2762.00,2762.50,2761.75,2762.00,596,380,976.00
06/18/2018,12:41,2762.00,2762.25,2761.25,2761.25,338,945,1283.00
06/18/2018,12:42,2761.50,2762.00,2761.25,2762.00,518,18,536.00
06/18/2018,12:43,2762.00,2762.00,2761.75,2762.00,249,28,277.00
06/18/2018,12:44,2761.75,2762.00,2761.50,2762.00,495,88,583.00
06/18/2018,12:45,2762.00,2762.25,2761.75,2762.00,437,520,957.00
06/18/2018,12:46,2762.00,2762.00,2761.25,2761.25,536,725,1261.00
06/18/2018,12:47,2761.25,2761.50,2761.25,2761.50,264,424,688.00
06/18/2018,12:48,2761.25,2762.00,2761.25,2761.75,819,362,1181.00
06/18/2018,12:49,2761.75,2762.75,2761.75,2762.50,1269,272,1541.00
06/18/2018,12:50,2762.50,2762.50,2762.00,2762.25,365,577,942.00
06/18/2018,12:51,2762.00,2762.25,2762.00,2762.00,56,380,436.00
06/18/2018,12:52,2762.00,2762.25,2761.50,2761.75,510,370,880.00
06/18/2018,12:53,2761.75,2762.00,2761.50,2761.75,596,216,812.00
06/18/2018,12:54,2761.50,2761.75,2760.75,2761.00,276,933,1209.00
06/18/2018,12:55,2760.75,2761.75,2760.75,2761.50,465,142,607.00
06/18/2018,12:56,2761.50,2761.50,2761.00,2761.00,2,857,859.00
06/18/2018,12:57,2761.25,2761.25,2760.75,2760.75,214,245,459.00
06/18/2018,12:58,2760.50,2762.00,2760.50,2761.75,904,507,1411.00
06/18/2018,12:59,2761.50,2761.75,2761.50,2761.75,50,315,365.00
06/18/2018,13:00,2761.75,2762.50,2761.75,2762.00,799,468,1267.00
06/18/2018,13:01,2761.75,2762.25,2761.75,2762.00,403,282,685.00
06/18/2018,13:02,2762.00,2762.50,2761.75,2761.75,311,1282,1593.00
06/18/2018,13:03,2761.75,2762.00,2761.00,2761.25,328,534,862.00
06/18/2018,13:04,2761.25,2761.50,2761.00,2761.25,424,86,510.00
06/18/2018,13:05,2761.25,2761.25,2760.50,2760.50,187,963,1150.00
06/18/2018,13:06,2760.75,2761.50,2760.25,2761.25,1070,790,1860.00
06/18/2018,13:07,2761.25,2761.50,2760.25,2761.50,1314,1747,3061.00
06/18/2018,13:08,2761.50,2762.50,2761.50,2762.50,871,121,992.00
06/18/2018,13:09,2762.50,2763.00,2762.50,2762.75,584,168,752.00
06/18/2018,13:10,2763.00,2763.75,2763.00,2763.00,1299,1160,2459.00
06/18/2018,13:11,2763.00,2763.50,2763.00,2763.25,227,31,258.00
06/18/2018,13:12,2763.25,2763.75,2763.00,2763.00,474,853,1327.00
06/18/2018,13:13,2763.00,2763.25,2762.75,2762.75,557,634,1191.00
06/18/2018,13:14,2762.75,2762.75,2762.25,2762.75,212,498,710.00
06/18/2018,13:15,2762.50,2762.50,2761.75,2762.00,147,469,616.00
06/18/2018,13:16,2762.00,2762.75,2762.00,2762.50,510,131,641.00
06/18/2018,13:17,2762.25,2762.75,2762.25,2762.25,138,234,372.00
06/18/2018,13:18,2762.50,2762.75,2762.25,2762.25,612,233,845.00
06/18/2018,13:19,2762.50,2763.25,2762.50,2763.00,531,157,688.00
06/18/2018,13:20,2763.00,2763.50,2762.75,2763.50,529,251,780.00
06/18/2018,13:21,2763.25,2763.50,2763.00,2763.25,471,511,982.00
06/18/2018,13:22,2763.00,2763.25,2762.75,2763.00,30,218,248.00
06/18/2018,13:23,2763.00,2763.00,2762.25,2762.75,297,934,1231.00
06/18/2018,13:24,2762.75,2763.25,2762.75,2763.00,482,167,649.00
06/18/2018,13:25,2763.25,2763.50,2763.00,2763.25,919,327,1246.00
06/18/2018,13:26,2763.50,2763.75,2763.25,2763.50,1146,467,1613.00
06/18/2018,13:27,2763.50,2764.00,2763.25,2763.75,569,272,841.00
06/18/2018,13:28,2764.00,2764.25,2763.50,2763.75,768,595,1363.00
06/18/2018,13:29,2764.00,2764.25,2763.00,2763.25,340,775,1115.00
06/18/2018,13:30,2763.25,2763.50,2762.75,2763.25,450,550,1000.00
06/18/2018,13:31,2763.00,2763.75,2763.00,2763.25,366,438,804.00
06/18/2018,13:32,2763.25,2764.00,2763.25,2763.50,413,421,834.00
06/18/2018,13:33,2763.75,2763.75,2763.00,2763.25,61,355,416.00
06/18/2018,13:34,2763.25,2763.50,2762.75,2763.25,517,816,1333.00
06/18/2018,13:35,2763.25,2763.25,2762.75,2763.00,449,578,1027.00
06/18/2018,13:36,2763.00,2763.50,2762.75,2763.00,299,823,1122.00
06/18/2018,13:37,2763.25,2763.25,2762.50,2762.50,148,343,491.00
06/18/2018,13:38,2762.75,2763.25,2762.75,2762.75,386,344,730.00
06/18/2018,13:39,2763.00,2763.25,2762.50,2762.75,542,742,1284.00
06/18/2018,13:40,2762.50,2763.25,2762.50,2763.00,325,175,500.00
06/18/2018,13:41,2763.00,2764.00,2763.00,2763.75,734,286,1020.00
06/18/2018,13:42,2763.50,2764.00,2763.50,2763.75,590,201,791.00
06/18/2018,13:43,2763.75,2764.00,2763.50,2763.75,273,499,772.00
06/18/2018,13:44,2764.00,2764.25,2763.75,2764.00,656,484,1140.00
06/18/2018,13:45,2763.75,2764.00,2763.50,2763.50,232,671,903.00
06/18/2018,13:46,2763.25,2763.50,2762.25,2762.25,57,1599,1656.00
06/18/2018,13:47,2762.50,2762.50,2762.00,2762.00,244,513,757.00
06/18/2018,13:48,2762.00,2762.75,2762.00,2762.50,721,669,1390.00
06/18/2018,13:49,2762.50,2762.75,2762.00,2762.00,529,560,1089.00
06/18/2018,13:50,2762.00,2762.25,2761.50,2761.50,83,586,669.00
06/18/2018,13:51,2761.75,2762.00,2761.50,2761.75,357,1039,1396.00
06/18/2018,13:52,2761.50,2762.00,2761.25,2762.00,626,646,1272.00
06/18/2018,13:53,2761.75,2762.00,2761.00,2761.00,328,1025,1353.00
06/18/2018,13:54,2761.25,2761.25,2760.25,2761.00,610,838,1448.00
06/18/2018,13:55,2760.75,2761.00,2760.25,2760.50,340,721,1061.00
06/18/2018,13:56,2760.50,2760.50,2760.00,2760.00,890,1756,2646.00
06/18/2018,13:57,2760.00,2760.50,2759.50,2759.50,505,1362,1867.00
06/18/2018,13:58,2759.50,2760.50,2759.50,2760.25,805,856,1661.00
06/18/2018,13:59,2760.50,2760.75,2760.25,2760.75,621,572,1193.00
06/18/2018,14:00,2760.75,2761.00,2760.00,2760.25,975,760,1735.00
06/18/2018,14:01,2760.00,2760.25,2759.75,2760.00,764,1133,1897.00
06/18/2018,14:02,2759.75,2759.75,2759.50,2759.50,590,235,825.00
06/18/2018,14:03,2759.50,2760.25,2759.50,2760.25,507,25,532.00
06/18/2018,14:04,2760.00,2760.50,2760.00,2760.50,659,630,1289.00
06/18/2018,14:05,2760.25,2760.50,2759.75,2760.50,996,441,1437.00
06/18/2018,14:06,2760.25,2760.50,2760.00,2760.50,431,404,835.00
06/18/2018,14:07,2760.25,2760.75,2760.00,2760.50,844,551,1395.00
06/18/2018,14:08,2760.75,2760.75,2760.25,2760.75,307,889,1196.00
06/18/2018,14:09,2760.50,2761.25,2760.50,2761.25,1362,47,1409.00
06/18/2018,14:10,2761.00,2761.25,2760.75,2760.75,98,459,557.00
06/18/2018,14:11,2760.75,2761.00,2760.25,2760.50,315,1258,1573.00
06/18/2018,14:12,2760.50,2761.00,2760.25,2760.75,360,506,866.00
06/18/2018,14:13,2760.50,2761.25,2760.50,2761.25,567,112,679.00
06/18/2018,14:14,2761.00,2761.50,2760.75,2761.00,496,625,1121.00
06/18/2018,14:15,2760.75,2761.00,2760.75,2761.00,112,459,571.00
06/18/2018,14:16,2760.75,2761.25,2760.75,2761.25,289,283,572.00
06/18/2018,14:17,2761.00,2761.25,2760.75,2760.75,132,303,435.00
06/18/2018,14:18,2760.75,2761.00,2760.50,2760.50,24,486,510.00
06/18/2018,14:19,2760.50,2761.50,2760.50,2761.25,821,198,1019.00
06/18/2018,14:20,2761.25,2761.50,2761.00,2761.50,228,129,357.00
06/18/2018,14:21,2761.50,2762.25,2761.50,2762.25,845,688,1533.00
06/18/2018,14:22,2762.25,2762.50,2761.75,2762.50,1049,871,1920.00
06/18/2018,14:23,2762.50,2762.50,2762.00,2762.00,86,1086,1172.00
06/18/2018,14:24,2762.00,2762.50,2761.75,2762.25,406,731,1137.00
06/18/2018,14:25,2762.25,2762.50,2762.00,2762.25,383,369,752.00
06/18/2018,14:26,2762.00,2763.00,2762.00,2762.25,1344,787,2131.00
06/18/2018,14:27,2762.50,2762.75,2761.75,2762.00,276,685,961.00
06/18/2018,14:28,2761.75,2762.00,2761.25,2761.75,472,740,1212.00
06/18/2018,14:29,2762.00,2762.25,2761.75,2761.75,294,249,543.00
06/18/2018,14:30,2762.00,2762.00,2761.25,2761.50,216,1172,1388.00
06/18/2018,14:31,2761.50,2762.50,2761.50,2762.25,848,407,1255.00
06/18/2018,14:32,2762.25,2762.25,2761.50,2761.50,184,539,723.00
06/18/2018,14:33,2761.50,2761.75,2761.25,2761.50,310,221,531.00
06/18/2018,14:34,2761.50,2762.75,2761.50,2762.75,699,152,851.00
06/18/2018,14:35,2762.50,2763.25,2762.50,2763.25,1236,840,2076.00
06/18/2018,14:36,2763.25,2763.25,2762.25,2762.50,305,528,833.00
06/18/2018,14:37,2762.50,2762.50,2761.75,2762.25,555,665,1220.00
06/18/2018,14:38,2762.50,2763.25,2762.00,2762.75,1387,326,1713.00
06/18/2018,14:39,2762.75,2763.00,2762.25,2762.25,430,1263,1693.00
06/18/2018,14:40,2762.25,2762.50,2761.75,2762.25,191,668,859.00
06/18/2018,14:41,2762.25,2762.25,2761.25,2761.25,379,892,1271.00
06/18/2018,14:42,2761.25,2761.50,2760.50,2760.50,98,1184,1282.00
06/18/2018,14:43,2760.50,2761.50,2760.50,2761.50,1532,139,1671.00
06/18/2018,14:44,2761.50,2762.00,2761.25,2761.50,718,578,1296.00
06/18/2018,14:45,2761.25,2761.50,2761.00,2761.25,425,400,825.00
06/18/2018,14:46,2761.50,2763.00,2761.25,2763.00,1225,605,1830.00
06/18/2018,14:47,2763.00,2763.75,2762.75,2763.75,1015,99,1114.00
06/18/2018,14:48,2763.75,2765.00,2763.50,2764.75,3620,1871,5491.00
06/18/2018,14:49,2764.50,2765.00,2764.50,2764.75,2521,1321,3842.00
06/18/2018,14:50,2764.75,2765.00,2764.50,2764.75,1318,659,1977.00
06/18/2018,14:51,2764.75,2765.25,2763.50,2763.75,3905,3985,7890.00
06/18/2018,14:52,2763.75,2764.25,2763.75,2764.25,499,560,1059.00
06/18/2018,14:53,2764.00,2764.50,2763.50,2764.50,1006,654,1660.00
06/18/2018,14:54,2764.50,2765.00,2764.00,2764.00,1012,782,1794.00
06/18/2018,14:55,2764.25,2764.50,2764.00,2764.00,642,438,1080.00
06/18/2018,14:56,2764.00,2765.25,2764.00,2765.00,2600,1480,4080.00
06/18/2018,14:57,2765.00,2765.00,2764.75,2765.00,3367,58,3425.00
06/18/2018,14:58,2765.00,2765.00,2764.25,2764.25,592,1267,1859.00
06/18/2018,14:59,2764.50,2765.00,2764.25,2764.50,2084,2349,4433.00
06/18/2018,15:00,2764.25,2765.00,2763.00,2764.00,15880,18437,34317.00
06/18/2018,15:01,2764.00,2765.00,2763.75,2764.50,8898,8478,17376.00
06/18/2018,15:02,2764.50,2765.00,2764.50,2765.00,1444,685,2129.00
06/18/2018,15:03,2765.00,2765.25,2764.75,2765.25,1645,674,2319.00
06/18/2018,15:04,2765.00,2765.25,2764.75,2765.00,577,1289,1866.00
06/18/2018,15:05,2765.00,2765.25,2765.00,2765.00,337,158,495.00
06/18/2018,15:06,2765.00,2765.25,2765.00,2765.00,403,1001,1404.00
06/18/2018,15:07,2765.25,2765.25,2765.00,2765.00,130,445,575.00
06/18/2018,15:08,2765.00,2765.25,2765.00,2765.25,656,342,998.00
06/18/2018,15:09,2765.25,2765.25,2765.00,2765.00,997,183,1180.00
06/18/2018,15:10,2765.25,2765.50,2765.00,2765.25,1461,313,1774.00
06/18/2018,15:11,2765.50,2765.50,2765.00,2765.50,1517,1184,2701.00
06/18/2018,15:12,2765.50,2765.75,2765.50,2765.50,164,1206,1370.00
06/18/2018,15:13,2765.75,2765.75,2765.50,2765.50,317,280,597.00
06/18/2018,15:14,2765.75,2766.25,2765.50,2766.00,2856,465,3321.00
06/18/2018,15:15,2766.25,2766.25,2765.50,2766.00,2558,3417,5975.00
06/18/2018,15:31,2765.75,2766.00,2765.25,2765.50,126,434,560.00
06/18/2018,15:32,2765.50,2765.75,2765.25,2765.50,270,249,519.00
06/18/2018,15:33,2765.50,2766.00,2765.25,2765.50,184,272,456.00
06/18/2018,15:34,2765.50,2765.75,2765.50,2765.75,34,186,220.00
06/18/2018,15:35,2765.50,2765.50,2765.25,2765.25,43,212,255.00
06/18/2018,15:36,2765.25,2765.50,2765.25,2765.25,1,367,368.00
06/18/2018,15:37,2765.25,2766.00,2765.25,2765.75,183,388,571.00
06/18/2018,15:38,2765.50,2765.75,2765.50,2765.50,5,143,148.00
06/18/2018,15:39,2765.50,2765.75,2765.00,2765.00,52,207,259.00
06/18/2018,15:40,2765.00,2765.25,2764.75,2764.75,31,255,286.00
06/18/2018,15:41,2764.75,2764.75,2764.50,2764.50,60,215,275.00
06/18/2018,15:42,2764.50,2764.50,2764.25,2764.25,136,298,434.00
06/18/2018,15:43,2764.25,2764.50,2764.25,2764.25,9,138,147.00
06/18/2018,15:44,2764.25,2764.50,2764.00,2764.00,2,259,261.00
06/18/2018,15:45,2764.00,2764.00,2763.75,2764.00,49,275,324.00
06/18/2018,15:46,2763.75,2764.00,2763.75,2763.75,128,48,176.00
06/18/2018,15:47,2764.00,2764.00,2764.00,2764.00,41,0,41.00
06/18/2018,15:48,2764.00,2764.00,2763.75,2763.75,71,109,180.00
06/18/2018,15:49,2763.75,2764.25,2763.75,2764.00,114,13,127.00
06/18/2018,15:50,2764.25,2764.25,2764.00,2764.00,8,30,38.00
06/18/2018,15:51,2764.25,2764.50,2764.00,2764.50,240,31,271.00
06/18/2018,15:52,2764.50,2765.25,2764.50,2765.00,238,1,239.00
06/18/2018,15:53,2765.25,2765.25,2765.00,2765.25,435,37,472.00
06/18/2018,15:54,2765.25,2765.25,2765.00,2765.25,349,147,496.00
06/18/2018,15:55,2765.25,2765.25,2765.00,2765.00,121,20,141.00
06/18/2018,15:56,2765.00,2765.25,2765.00,2765.00,3,66,69.00
06/18/2018,15:57,2765.25,2765.25,2764.75,2765.00,6,124,130.00
06/18/2018,15:58,2764.75,2764.75,2764.75,2764.75,0,19,19.00
06/18/2018,15:59,2765.00,2765.25,2764.75,2765.00,77,16,93.00
06/18/2018,16:00,2765.00,2765.25,2764.50,2764.50,127,107,234.00
06/18/2018,17:01,2764.50,2765.25,2764.50,2765.25,400,263,663.00
06/18/2018,17:02,2765.25,2765.25,2764.50,2765.00,161,113,274.00
06/18/2018,17:03,2764.75,2765.00,2764.75,2765.00,9,112,121.00
06/18/2018,17:04,2764.75,2765.00,2764.75,2764.75,3,133,136.00
06/18/2018,17:05,2764.75,2764.75,2764.50,2764.75,38,48,86.00
06/18/2018,17:06,2764.75,2765.00,2764.50,2765.00,88,5,93.00
06/18/2018,17:07,2765.00,2765.00,2764.75,2764.75,34,19,53.00
06/18/2018,17:08,2764.75,2764.75,2764.75,2764.75,0,24,24.00
06/18/2018,17:09,2764.75,2764.75,2764.50,2764.75,24,4,28.00
06/18/2018,17:10,2764.75,2764.75,2764.75,2764.75,3,0,3.00
06/18/2018,17:11,2764.50,2764.50,2764.50,2764.50,0,4,4.00
06/18/2018,17:12,2764.75,2765.00,2764.75,2764.75,51,6,57.00
06/18/2018,17:13,2765.00,2765.00,2764.50,2764.50,2,27,29.00
06/18/2018,17:14,2764.75,2765.00,2764.75,2765.00,33,0,33.00
06/18/2018,17:15,2764.75,2765.00,2764.75,2764.75,1,7,8.00
06/18/2018,17:16,2764.75,2764.75,2764.75,2764.75,0,7,7.00
06/18/2018,17:17,2765.00,2765.00,2764.75,2765.00,5,7,12.00
06/18/2018,17:18,2765.00,2765.00,2764.75,2764.75,1,2,3.00
06/18/2018,17:19,2765.00,2765.00,2765.00,2765.00,23,0,23.00
06/18/2018,17:20,2765.00,2765.00,2765.00,2765.00,14,0,14.00
06/18/2018,17:21,2765.00,2765.00,2765.00,2765.00,3,0,3.00
06/18/2018,17:22,2764.75,2764.75,2764.75,2764.75,0,3,3.00
06/18/2018,17:23,2765.00,2765.25,2765.00,2765.25,62,0,62.00
06/18/2018,17:24,2765.25,2765.25,2765.25,2765.25,77,0,77.00
06/18/2018,17:25,2765.25,2765.50,2765.25,2765.50,210,1,211.00
06/18/2018,17:26,2765.50,2766.00,2765.50,2765.75,61,10,71.00
06/18/2018,17:27,2765.75,2765.75,2765.75,2765.75,0,21,21.00
06/18/2018,17:28,2765.75,2765.75,2765.50,2765.75,4,8,12.00
06/18/2018,17:29,2765.75,2765.75,2765.75,2765.75,5,0,5.00
06/18/2018,17:30,2765.75,2766.00,2765.75,2766.00,42,2,44.00
06/18/2018,17:31,2766.00,2766.00,2765.50,2766.00,85,67,152.00
06/18/2018,17:32,2766.00,2766.00,2765.75,2765.75,2,4,6.00
06/18/2018,17:33,2765.75,2766.00,2765.75,2766.00,70,3,73.00
06/18/2018,17:34,2766.00,2766.00,2765.75,2765.75,6,3,9.00
06/18/2018,17:35,2765.75,2765.75,2765.25,2765.25,6,107,113.00
06/18/2018,17:36,2765.25,2766.50,2765.25,2766.00,178,33,211.00
06/18/2018,17:37,2766.00,2766.00,2766.00,2766.00,0,44,44.00
06/18/2018,17:38,2766.00,2766.00,2766.00,2766.00,0,22,22.00
06/18/2018,17:39,2766.00,2766.00,2765.75,2766.00,2,4,6.00
06/18/2018,17:40,2766.00,2766.00,2765.75,2765.75,3,4,7.00
06/18/2018,17:41,2765.75,2766.00,2765.75,2766.00,3,1,4.00
06/18/2018,17:42,2765.75,2765.75,2765.50,2765.50,0,44,44.00
06/18/2018,17:43,2765.50,2765.50,2765.00,2765.25,3,79,82.00
06/18/2018,17:44,2765.00,2765.25,2765.00,2765.00,3,36,39.00
06/18/2018,17:45,2765.00,2765.00,2765.00,2765.00,0,27,27.00
06/18/2018,17:46,2765.00,2765.00,2764.75,2764.75,0,12,12.00
06/18/2018,17:47,2764.75,2765.00,2764.75,2765.00,36,1,37.00
06/18/2018,17:48,2764.75,2764.75,2764.75,2764.75,0,2,2.00
06/18/2018,17:49,2765.00,2765.00,2765.00,2765.00,1,0,1.00
06/18/2018,17:50,2765.00,2765.00,2765.00,2765.00,3,0,3.00
06/18/2018,17:51,2765.00,2765.00,2765.00,2765.00,2,0,2.00
06/18/2018,17:52,2765.00,2765.00,2764.75,2765.00,5,3,8.00
06/18/2018,17:53,2764.75,2765.00,2764.75,2765.00,1,1,2.00
06/18/2018,17:54,2765.00,2765.00,2765.00,2765.00,6,0,6.00
06/18/2018,17:55,2764.75,2764.75,2764.75,2764.75,0,52,52.00
06/18/2018,17:56,2764.75,2764.75,2764.50,2764.50,0,13,13.00
06/18/2018,17:57,2764.50,2764.50,2764.50,2764.50,0,41,41.00
06/18/2018,17:58,2764.50,2764.50,2764.25,2764.25,0,59,59.00
06/18/2018,17:59,2764.25,2764.25,2764.00,2764.00,30,33,63.00
06/18/2018,18:00,2764.00,2764.00,2764.00,2764.00,0,2,2.00
06/18/2018,18:01,2764.25,2764.50,2764.25,2764.25,23,37,60.00
06/18/2018,18:02,2764.25,2764.25,2764.25,2764.25,0,13,13.00
06/18/2018,18:03,2764.25,2764.25,2764.25,2764.25,0,24,24.00
06/18/2018,18:04,2764.25,2764.25,2764.25,2764.25,0,79,79.00
06/18/2018,18:05,2764.25,2764.25,2764.00,2764.25,16,13,29.00
06/18/2018,18:07,2764.25,2764.50,2764.25,2764.25,14,1,15.00
06/18/2018,18:08,2764.25,2764.25,2764.25,2764.25,0,2,2.00
06/18/2018,18:09,2764.25,2764.50,2764.25,2764.50,1,36,37.00
06/18/2018,18:10,2764.50,2764.50,2764.25,2764.25,4,2,6.00
06/18/2018,18:11,2764.25,2764.50,2764.25,2764.25,1,3,4.00
06/18/2018,18:12,2764.50,2764.50,2764.25,2764.25,3,4,7.00
06/18/2018,18:13,2764.25,2764.25,2764.25,2764.25,0,1,1.00
06/18/2018,18:14,2764.25,2764.25,2764.25,2764.25,0,1,1.00
06/18/2018,18:15,2764.25,2764.25,2764.25,2764.25,0,29,29.00
06/18/2018,18:16,2764.25,2764.25,2764.25,2764.25,0,37,37.00
06/18/2018,18:17,2764.25,2764.50,2764.25,2764.50,3,25,28.00
06/18/2018,18:18,2764.50,2764.50,2764.25,2764.25,8,3,11.00
06/18/2018,18:19,2764.50,2764.75,2764.50,2764.75,30,4,34.00
06/18/2018,18:20,2764.75,2764.75,2764.50,2764.75,15,2,17.00
06/18/2018,18:21,2764.75,2764.75,2764.50,2764.75,4,1,5.00
06/18/2018,18:22,2764.75,2764.75,2764.25,2764.25,15,34,49.00
06/18/2018,18:23,2764.25,2764.50,2764.25,2764.50,1,1,2.00
06/18/2018,18:24,2764.25,2764.25,2764.25,2764.25,0,2,2.00
06/18/2018,18:25,2764.25,2764.25,2764.25,2764.25,0,1,1.00
06/18/2018,18:26,2764.25,2764.25,2764.25,2764.25,0,12,12.00
06/18/2018,18:27,2764.25,2764.50,2764.25,2764.50,3,1,4.00
06/18/2018,18:28,2764.25,2764.25,2764.25,2764.25,0,1,1.00
06/18/2018,18:30,2764.25,2764.50,2764.25,2764.50,30,2,32.00
06/18/2018,18:31,2764.50,2764.50,2763.50,2763.50,96,317,413.00
06/18/2018,18:32,2763.75,2764.00,2763.50,2763.50,29,203,232.00
06/18/2018,18:33,2763.50,2763.50,2762.50,2762.75,72,744,816.00
06/18/2018,18:34,2762.75,2763.00,2762.00,2762.00,128,373,501.00
06/18/2018,18:35,2762.25,2762.25,2759.50,2759.50,437,1398,1835.00
06/18/2018,18:36,2759.75,2759.75,2755.75,2756.00,505,1382,1887.00
06/18/2018,18:37,2756.25,2756.25,2755.50,2756.25,401,196,597.00
06/18/2018,18:38,2756.25,2756.25,2750.75,2752.75,892,1997,2889.00
06/18/2018,18:39,2752.75,2755.50,2752.75,2754.50,534,314,848.00
06/18/2018,18:40,2754.25,2755.50,2753.00,2753.50,233,341,574.00
06/18/2018,18:41,2753.50,2753.50,2752.00,2752.50,295,290,585.00
06/18/2018,18:42,2752.75,2753.00,2751.50,2753.00,224,234,458.00
06/18/2018,18:43,2753.25,2754.75,2752.25,2753.75,449,409,858.00
06/18/2018,18:44,2753.75,2754.50,2753.25,2754.50,263,165,428.00
06/18/2018,18:45,2754.50,2755.00,2753.00,2753.25,305,283,588.00
06/18/2018,18:46,2753.25,2753.50,2752.50,2752.50,201,244,445.00
06/18/2018,18:47,2752.50,2752.50,2751.00,2752.00,369,537,906.00
06/18/2018,18:48,2752.00,2752.25,2751.00,2751.00,123,295,418.00
06/18/2018,18:49,2751.00,2751.75,2751.00,2751.75,171,111,282.00
06/18/2018,18:50,2751.75,2752.50,2751.50,2752.00,196,78,274.00
06/18/2018,18:51,2751.75,2753.00,2751.50,2752.75,314,97,411.00
06/18/2018,18:52,2753.00,2753.50,2753.00,2753.25,226,229,455.00
06/18/2018,18:53,2753.50,2753.50,2752.50,2752.75,152,87,239.00
06/18/2018,18:54,2752.75,2753.00,2750.75,2750.75,151,399,550.00
06/18/2018,18:55,2750.75,2751.75,2749.25,2750.25,461,749,1210.00
06/18/2018,18:56,2750.50,2750.75,2749.75,2749.75,384,553,937.00
06/18/2018,18:57,2749.75,2751.50,2749.25,2751.00,313,337,650.00
06/18/2018,18:58,2751.25,2751.50,2750.50,2751.25,325,301,626.00
06/18/2018,18:59,2751.25,2752.00,2751.25,2751.75,486,303,789.00
06/18/2018,19:00,2751.75,2752.00,2751.25,2751.25,77,365,442.00
06/18/2018,19:01,2751.50,2752.50,2750.50,2751.00,719,417,1136.00
06/18/2018,19:02,2751.00,2751.50,2750.75,2751.25,183,185,368.00
06/18/2018,19:03,2751.25,2751.50,2750.00,2750.00,297,559,856.00
06/18/2018,19:04,2750.25,2750.50,2748.75,2749.25,720,1831,2551.00
06/18/2018,19:05,2749.25,2750.25,2749.00,2749.75,609,206,815.00
06/18/2018,19:06,2749.50,2751.50,2749.50,2751.25,630,295,925.00
06/18/2018,19:07,2751.25,2751.50,2751.00,2751.25,114,95,209.00
06/18/2018,19:08,2751.50,2752.00,2751.25,2752.00,252,134,386.00
06/18/2018,19:09,2751.75,2752.00,2750.75,2751.50,199,208,407.00
06/18/2018,19:10,2751.25,2752.00,2751.25,2751.25,209,312,521.00
06/18/2018,19:11,2751.25,2752.00,2751.25,2752.00,288,27,315.00
06/18/2018,19:12,2751.75,2751.75,2750.75,2750.75,10,321,331.00
06/18/2018,19:13,2750.75,2751.25,2750.75,2751.25,80,81,161.00
06/18/2018,19:14,2751.00,2751.25,2750.75,2751.00,117,111,228.00
06/18/2018,19:15,2750.75,2751.50,2750.75,2751.50,233,67,300.00
06/18/2018,19:16,2751.50,2751.50,2751.25,2751.25,63,19,82.00
06/18/2018,19:17,2751.50,2751.75,2751.25,2751.75,220,38,258.00
06/18/2018,19:18,2751.75,2752.00,2751.50,2751.75,59,145,204.00
06/18/2018,19:19,2751.75,2752.00,2750.75,2751.00,398,334,732.00
06/18/2018,19:20,2751.00,2751.75,2750.50,2750.75,321,390,711.00
06/18/2018,19:21,2750.75,2751.25,2750.50,2751.25,197,171,368.00
06/18/2018,19:22,2751.25,2751.25,2750.75,2751.00,80,81,161.00
06/18/2018,19:23,2751.00,2751.25,2750.75,2751.00,56,52,108.00
06/18/2018,19:24,2750.75,2751.25,2750.75,2751.00,98,123,221.00
06/18/2018,19:25,2751.25,2751.25,2750.75,2751.00,89,112,201.00
06/18/2018,19:26,2751.00,2751.25,2750.75,2751.00,404,194,598.00
06/18/2018,19:27,2751.00,2751.50,2750.75,2751.50,225,29,254.00
06/18/2018,19:28,2751.25,2751.75,2751.25,2751.75,86,176,262.00
06/18/2018,19:29,2751.75,2752.00,2751.25,2751.25,81,209,290.00
06/18/2018,19:30,2751.25,2751.25,2750.75,2750.75,99,81,180.00
06/18/2018,19:31,2750.75,2751.00,2750.00,2750.50,90,282,372.00
06/18/2018,19:32,2750.75,2751.25,2750.50,2751.25,164,73,237.00
06/18/2018,19:33,2751.25,2751.25,2750.50,2750.50,140,140,280.00
06/18/2018,19:34,2750.25,2751.00,2750.00,2750.75,230,171,401.00
06/18/2018,19:35,2750.50,2750.50,2749.75,2750.00,55,241,296.00
06/18/2018,19:36,2750.00,2751.25,2750.00,2751.00,400,209,609.00
06/18/2018,19:37,2751.00,2751.50,2751.00,2751.25,216,10,226.00
06/18/2018,19:38,2751.25,2751.50,2750.75,2751.00,121,170,291.00
06/18/2018,19:39,2751.00,2751.00,2750.75,2751.00,38,113,151.00
06/18/2018,19:40,2751.25,2751.50,2751.00,2751.25,113,61,174.00
06/18/2018,19:41,2751.25,2751.25,2750.50,2750.75,31,314,345.00
06/18/2018,19:42,2750.75,2750.75,2750.50,2750.50,15,9,24.00
06/18/2018,19:43,2750.50,2750.75,2750.50,2750.50,26,41,67.00
06/18/2018,19:44,2750.50,2750.75,2750.00,2750.00,190,239,429.00
06/18/2018,19:45,2750.25,2751.00,2750.00,2750.50,293,60,353.00
06/18/2018,19:46,2750.75,2751.75,2750.50,2751.75,291,18,309.00
06/18/2018,19:47,2751.50,2751.50,2750.50,2750.75,81,299,380.00
06/18/2018,19:48,2751.00,2751.00,2750.50,2751.00,109,141,250.00
06/18/2018,19:49,2751.00,2751.50,2751.00,2751.00,171,134,305.00
06/18/2018,19:50,2751.25,2752.00,2751.00,2752.00,187,5,192.00
06/18/2018,19:51,2752.00,2752.25,2751.50,2751.50,63,273,336.00
06/18/2018,19:52,2751.75,2752.75,2751.75,2752.25,259,164,423.00
06/18/2018,19:53,2752.25,2753.50,2752.25,2753.00,630,182,812.00
06/18/2018,19:54,2753.00,2753.25,2752.75,2753.00,53,57,110.00
06/18/2018,19:55,2753.00,2753.00,2752.75,2752.75,131,294,425.00
06/18/2018,19:56,2753.00,2753.00,2752.50,2752.75,43,52,95.00
06/18/2018,19:57,2752.75,2752.75,2751.75,2752.50,118,243,361.00
06/18/2018,19:58,2752.25,2752.75,2752.25,2752.50,90,52,142.00
06/18/2018,19:59,2752.75,2752.75,2752.25,2752.25,6,135,141.00
06/18/2018,20:00,2752.25,2753.00,2752.25,2752.75,121,57,178.00
06/18/2018,20:01,2752.75,2753.00,2751.50,2751.75,144,203,347.00
06/18/2018,20:02,2751.75,2752.00,2751.50,2751.75,30,45,75.00
06/18/2018,20:03,2751.75,2752.00,2751.75,2752.00,71,2,73.00
06/18/2018,20:04,2752.00,2752.00,2751.50,2751.50,29,23,52.00
06/18/2018,20:05,2751.50,2752.00,2751.50,2752.00,70,14,84.00
06/18/2018,20:06,2752.00,2752.00,2751.75,2752.00,80,1,81.00
06/18/2018,20:07,2752.25,2752.50,2752.00,2752.50,34,24,58.00
06/18/2018,20:08,2752.50,2752.75,2752.25,2752.50,44,29,73.00
06/18/2018,20:09,2752.75,2752.75,2752.50,2752.50,11,13,24.00
06/18/2018,20:10,2752.75,2752.75,2752.50,2752.50,48,62,110.00
06/18/2018,20:11,2752.50,2752.75,2752.50,2752.75,92,23,115.00
06/18/2018,20:12,2752.50,2753.00,2752.50,2753.00,30,8,38.00
06/18/2018,20:13,2753.00,2753.00,2752.75,2752.75,6,119,125.00
06/18/2018,20:14,2753.00,2753.00,2752.25,2752.50,3,216,219.00
06/18/2018,20:15,2752.25,2752.25,2751.75,2752.25,31,186,217.00
06/18/2018,20:16,2752.00,2752.00,2751.50,2751.75,230,103,333.00
06/18/2018,20:17,2751.75,2752.00,2751.75,2752.00,46,55,101.00
06/18/2018,20:18,2751.75,2751.75,2751.00,2751.50,136,447,583.00
06/18/2018,20:19,2751.50,2751.75,2751.25,2751.50,43,89,132.00
06/18/2018,20:20,2751.25,2752.00,2751.25,2751.75,89,121,210.00
06/18/2018,20:21,2752.00,2752.00,2751.75,2752.00,16,68,84.00
06/18/2018,20:22,2751.75,2752.00,2751.75,2751.75,28,55,83.00
06/18/2018,20:23,2751.75,2752.00,2751.75,2752.00,65,37,102.00
06/18/2018,20:24,2752.00,2752.25,2751.50,2751.75,75,220,295.00
06/18/2018,20:25,2751.75,2752.00,2751.75,2752.00,20,20,40.00
06/18/2018,20:26,2752.00,2752.25,2752.00,2752.25,86,0,86.00
06/18/2018,20:27,2752.00,2752.00,2751.75,2751.75,0,151,151.00
06/18/2018,20:28,2751.75,2752.25,2751.75,2752.25,52,20,72.00
06/18/2018,20:29,2752.00,2752.50,2752.00,2752.50,125,6,131.00
06/18/2018,20:30,2752.50,2752.50,2752.00,2752.25,27,74,101.00
06/18/2018,20:31,2752.50,2753.25,2752.25,2753.25,206,125,331.00
06/18/2018,20:32,2753.25,2753.75,2753.00,2753.75,274,9,283.00
06/18/2018,20:33,2753.50,2753.75,2753.25,2753.25,122,234,356.00
06/18/2018,20:34,2753.50,2753.75,2753.25,2753.75,141,85,226.00
06/18/2018,20:35,2753.50,2754.00,2753.00,2753.00,138,158,296.00
06/18/2018,20:36,2753.25,2753.25,2752.50,2752.75,49,200,249.00
06/18/2018,20:37,2753.00,2753.00,2752.50,2753.00,90,45,135.00
06/18/2018,20:38,2752.75,2753.50,2752.50,2753.25,123,64,187.00
06/18/2018,20:39,2753.25,2753.75,2753.25,2753.75,135,157,292.00
06/18/2018,20:40,2753.75,2753.75,2753.25,2753.50,137,89,226.00
06/18/2018,20:41,2753.75,2754.00,2753.50,2754.00,112,5,117.00
06/18/2018,20:42,2753.75,2754.00,2753.25,2753.25,4,385,389.00
06/18/2018,20:43,2753.25,2753.50,2752.75,2753.00,35,123,158.00
06/18/2018,20:44,2753.00,2753.25,2753.00,2753.25,82,2,84.00
06/18/2018,20:45,2753.25,2753.25,2752.75,2753.00,30,17,47.00
06/18/2018,20:46,2753.25,2753.25,2753.00,2753.00,9,68,77.00
06/18/2018,20:47,2753.00,2753.25,2752.75,2753.25,12,6,18.00
06/18/2018,20:48,2753.25,2753.25,2753.00,2753.00,4,50,54.00
06/18/2018,20:49,2752.75,2752.75,2752.25,2752.25,18,224,242.00
06/18/2018,20:50,2752.25,2752.25,2751.75,2751.75,9,119,128.00
06/18/2018,20:51,2751.75,2751.75,2750.50,2750.75,195,576,771.00
06/18/2018,20:52,2750.75,2750.75,2749.00,2749.00,143,811,954.00
06/18/2018,20:53,2749.25,2749.50,2748.25,2748.25,201,747,948.00
06/18/2018,20:54,2748.25,2748.25,2745.50,2746.25,389,1745,2134.00
06/18/2018,20:55,2746.25,2746.50,2745.50,2746.25,336,314,650.00
06/18/2018,20:56,2746.25,2746.75,2743.25,2744.00,929,2127,3056.00
06/18/2018,20:57,2744.00,2744.25,2743.25,2743.75,416,349,765.00
06/18/2018,20:58,2743.75,2744.75,2743.75,2744.50,352,180,532.00
06/18/2018,20:59,2744.50,2744.50,2743.75,2744.00,85,250,335.00
06/18/2018,21:00,2744.00,2744.50,2743.50,2744.00,396,552,948.00
06/18/2018,21:01,2743.75,2744.00,2743.00,2743.75,419,507,926.00
06/18/2018,21:02,2743.75,2744.75,2743.75,2744.75,506,64,570.00
06/18/2018,21:03,2744.75,2745.00,2744.50,2744.75,346,11,357.00
06/18/2018,21:04,2745.00,2745.00,2743.75,2743.75,116,251,367.00
06/18/2018,21:05,2744.00,2744.25,2743.75,2744.00,68,76,144.00
06/18/2018,21:06,2744.00,2744.75,2744.00,2744.50,146,25,171.00
06/18/2018,21:07,2744.75,2745.00,2744.50,2745.00,202,31,233.00
06/18/2018,21:08,2745.00,2745.25,2744.25,2744.25,125,415,540.00
06/18/2018,21:09,2744.00,2744.00,2743.25,2743.75,100,262,362.00
06/18/2018,21:10,2744.00,2744.00,2743.50,2743.75,112,95,207.00
06/18/2018,21:11,2743.75,2744.00,2743.75,2744.00,51,47,98.00
06/18/2018,21:12,2744.00,2744.00,2740.75,2741.00,339,1858,2197.00
06/18/2018,21:13,2741.00,2742.00,2740.75,2741.50,950,405,1355.00
06/18/2018,21:14,2741.50,2742.25,2741.00,2741.00,380,348,728.00
06/18/2018,21:15,2741.25,2741.25,2739.75,2740.75,544,819,1363.00
06/18/2018,21:16,2740.75,2740.75,2740.00,2740.50,165,162,327.00
06/18/2018,21:17,2740.50,2741.25,2740.50,2741.00,297,220,517.00
06/18/2018,21:18,2741.00,2741.50,2740.50,2741.25,171,65,236.00
06/18/2018,21:19,2741.50,2741.75,2741.25,2741.75,166,125,291.00
06/18/2018,21:20,2741.50,2741.75,2741.25,2741.50,123,175,298.00
06/18/2018,21:21,2741.50,2741.75,2741.00,2741.50,120,165,285.00
06/18/2018,21:22,2741.50,2741.75,2741.25,2741.75,66,80,146.00
06/18/2018,21:23,2741.75,2743.00,2741.50,2743.00,650,102,752.00
06/18/2018,21:24,2743.00,2743.25,2742.50,2742.75,144,180,324.00
06/18/2018,21:25,2742.75,2744.00,2742.75,2744.00,695,123,818.00
06/18/2018,21:26,2744.00,2744.00,2743.50,2743.75,123,208,331.00
06/18/2018,21:27,2743.75,2743.75,2743.50,2743.75,123,90,213.00
06/18/2018,21:28,2743.75,2744.00,2743.00,2743.25,245,224,469.00
06/18/2018,21:29,2743.25,2743.50,2743.25,2743.25,30,163,193.00
06/18/2018,21:30,2743.25,2743.50,2743.25,2743.50,101,260,361.00
06/18/2018,21:31,2743.25,2743.25,2742.50,2742.75,208,231,439.00
06/18/2018,21:32,2742.75,2742.75,2742.25,2742.25,227,261,488.00
06/18/2018,21:33,2742.50,2744.00,2742.25,2744.00,222,30,252.00
06/18/2018,21:34,2744.00,2744.50,2743.75,2744.00,302,131,433.00
06/18/2018,21:35,2744.25,2744.25,2744.00,2744.25,9,37,46.00
06/18/2018,21:36,2744.25,2744.25,2743.25,2743.25,44,192,236.00
06/18/2018,21:37,2743.25,2743.50,2743.25,2743.50,149,4,153.00
06/18/2018,21:38,2743.50,2743.50,2742.25,2742.50,111,193,304.00
06/18/2018,21:39,2742.75,2742.75,2742.00,2742.00,137,75,212.00
06/18/2018,21:40,2742.25,2742.50,2742.00,2742.00,64,55,119.00
06/18/2018,21:41,2742.25,2742.25,2742.00,2742.00,46,63,109.00
06/18/2018,21:42,2742.00,2742.25,2741.50,2742.25,83,97,180.00
06/18/2018,21:43,2742.25,2742.50,2742.00,2742.25,83,44,127.00
06/18/2018,21:44,2742.25,2743.25,2742.00,2743.25,189,60,249.00
06/18/2018,21:45,2743.00,2743.00,2740.50,2740.75,177,490,667.00
06/18/2018,21:46,2740.75,2741.25,2740.50,2740.75,151,85,236.00
06/18/2018,21:47,2740.75,2742.25,2740.75,2741.75,265,110,375.00
06/18/2018,21:48,2741.75,2742.25,2741.50,2742.25,142,138,280.00
06/18/2018,21:49,2742.25,2742.50,2741.75,2742.50,100,93,193.00
06/18/2018,21:50,2742.50,2742.75,2742.25,2742.50,123,30,153.00
06/18/2018,21:51,2742.50,2742.50,2742.50,2742.50,61,0,61.00
06/18/2018,21:52,2742.75,2742.75,2742.50,2742.50,2,91,93.00
06/18/2018,21:53,2742.75,2743.00,2742.25,2742.25,106,130,236.00
06/18/2018,21:54,2742.50,2743.00,2742.50,2742.75,52,27,79.00
06/18/2018,21:55,2742.75,2743.25,2742.75,2743.00,88,42,130.00
06/18/2018,21:56,2743.00,2743.25,2743.00,2743.25,96,3,99.00
06/18/2018,21:57,2743.25,2743.50,2743.00,2743.00,56,36,92.00
06/18/2018,21:58,2743.00,2743.50,2743.00,2743.25,126,3,129.00
06/18/2018,21:59,2743.25,2744.00,2743.25,2744.00,158,25,183.00
06/18/2018,22:00,2743.75,2744.25,2743.50,2744.00,138,59,197.00
06/18/2018,22:01,2743.75,2744.00,2743.25,2743.25,10,127,137.00
06/18/2018,22:02,2743.25,2743.50,2743.00,2743.25,148,73,221.00
06/18/2018,22:03,2743.50,2744.00,2743.50,2743.75,83,43,126.00
06/18/2018,22:04,2743.75,2744.00,2743.50,2744.00,56,31,87.00
06/18/2018,22:05,2743.75,2744.00,2743.50,2743.75,59,88,147.00
06/18/2018,22:06,2743.75,2744.25,2743.75,2744.00,180,3,183.00
06/18/2018,22:07,2744.25,2744.25,2743.75,2744.00,132,91,223.00
06/18/2018,22:08,2743.75,2744.00,2743.75,2744.00,18,28,46.00
06/18/2018,22:09,2744.00,2744.25,2744.00,2744.00,57,84,141.00
06/18/2018,22:10,2744.00,2744.00,2743.25,2743.25,3,192,195.00
06/18/2018,22:11,2743.25,2743.75,2743.25,2743.50,27,60,87.00
06/18/2018,22:12,2743.50,2744.00,2743.50,2743.75,37,48,85.00
06/18/2018,22:13,2743.75,2743.75,2743.25,2743.50,25,43,68.00
06/18/2018,22:14,2743.75,2743.75,2743.75,2743.75,49,0,49.00
06/18/2018,22:15,2743.75,2744.50,2743.75,2744.00,127,54,181.00
06/18/2018,22:16,2744.25,2744.50,2744.00,2744.50,38,9,47.00
06/18/2018,22:17,2744.50,2744.75,2744.25,2744.50,87,14,101.00
06/18/2018,22:18,2744.50,2744.75,2744.25,2744.25,30,51,81.00
06/18/2018,22:19,2744.50,2744.75,2744.25,2744.25,43,33,76.00
06/18/2018,22:20,2744.25,2744.75,2744.25,2744.25,56,71,127.00
06/18/2018,22:21,2744.50,2744.50,2744.00,2744.00,10,142,152.00
06/18/2018,22:22,2744.25,2744.25,2743.75,2743.75,4,105,109.00
06/18/2018,22:23,2743.75,2744.00,2743.75,2744.00,12,75,87.00
06/18/2018,22:24,2744.00,2744.00,2743.50,2743.75,9,143,152.00
06/18/2018,22:25,2743.75,2743.75,2743.50,2743.75,48,20,68.00
06/18/2018,22:26,2743.75,2743.75,2743.25,2743.25,10,109,119.00
06/18/2018,22:27,2743.25,2743.25,2743.00,2743.00,7,104,111.00
06/18/2018,22:28,2743.00,2743.25,2742.50,2742.75,12,168,180.00
06/18/2018,22:29,2742.50,2742.75,2742.25,2742.75,289,36,325.00
06/18/2018,22:30,2742.75,2742.75,2742.25,2742.75,87,44,131.00
06/18/2018,22:31,2742.75,2743.00,2742.50,2742.50,142,96,238.00
06/18/2018,22:32,2742.75,2743.50,2742.75,2743.50,103,52,155.00
06/18/2018,22:33,2743.50,2743.50,2742.25,2742.50,48,154,202.00
06/18/2018,22:34,2742.25,2742.25,2741.75,2742.00,25,93,118.00
06/18/2018,22:35,2742.25,2742.50,2741.75,2742.00,59,63,122.00
06/18/2018,22:36,2741.75,2742.50,2741.75,2742.50,89,15,104.00
06/18/2018,22:37,2742.75,2743.00,2742.50,2742.75,102,35,137.00
06/18/2018,22:38,2743.00,2743.00,2742.50,2742.75,28,30,58.00
06/18/2018,22:39,2742.75,2743.00,2742.75,2742.75,34,26,60.00
06/18/2018,22:40,2742.75,2743.00,2742.50,2743.00,21,33,54.00
06/18/2018,22:41,2742.75,2742.75,2742.50,2742.75,4,52,56.00
06/18/2018,22:42,2742.75,2742.75,2742.50,2742.50,13,27,40.00
06/18/2018,22:43,2742.50,2742.75,2742.25,2742.25,5,61,66.00
06/18/2018,22:44,2742.25,2742.25,2742.25,2742.25,0,32,32.00
06/18/2018,22:45,2742.25,2742.50,2742.25,2742.25,1,103,104.00
06/18/2018,22:46,2742.50,2742.75,2742.00,2742.25,40,39,79.00
06/18/2018,22:47,2742.25,2742.25,2741.75,2742.00,34,74,108.00
06/18/2018,22:48,2742.00,2742.25,2741.75,2742.00,27,44,71.00
06/18/2018,22:49,2742.25,2742.50,2742.25,2742.50,122,15,137.00
06/18/2018,22:50,2742.50,2742.50,2742.00,2742.00,9,67,76.00
06/18/2018,22:51,2742.00,2742.25,2741.75,2742.00,40,41,81.00
06/18/2018,22:52,2742.00,2742.00,2741.75,2742.00,3,48,51.00
06/18/2018,22:53,2741.75,2742.00,2741.50,2741.75,30,121,151.00
06/18/2018,22:54,2742.00,2742.00,2741.25,2741.25,32,71,103.00
06/18/2018,22:55,2741.50,2741.50,2740.75,2741.25,104,192,296.00
06/18/2018,22:56,2741.25,2741.50,2741.00,2741.25,74,23,97.00
06/18/2018,22:57,2741.50,2741.50,2739.00,2740.25,589,1034,1623.00
06/18/2018,22:58,2740.25,2740.50,2739.75,2740.25,108,54,162.00
06/18/2018,22:59,2740.25,2741.50,2740.25,2741.25,312,37,349.00
06/18/2018,23:00,2741.00,2741.25,2740.75,2741.00,57,52,109.00
06/18/2018,23:01,2741.25,2741.25,2740.50,2740.75,46,72,118.00
06/18/2018,23:02,2740.75,2741.25,2740.75,2741.00,29,11,40.00
06/18/2018,23:03,2741.00,2741.00,2740.00,2740.00,51,177,228.00
06/18/2018,23:04,2740.25,2741.00,2740.25,2741.00,96,6,102.00
06/18/2018,23:05,2740.75,2741.25,2740.75,2741.00,26,39,65.00
06/18/2018,23:06,2741.00,2741.00,2740.75,2741.00,21,26,47.00
06/18/2018,23:07,2741.00,2741.25,2740.75,2741.25,79,5,84.00
06/18/2018,23:08,2741.50,2742.00,2741.50,2741.75,160,17,177.00
06/18/2018,23:09,2741.75,2741.75,2741.00,2741.75,117,87,204.00
06/18/2018,23:10,2741.75,2742.00,2741.50,2741.75,17,12,29.00
06/18/2018,23:11,2742.00,2742.00,2741.50,2741.50,26,21,47.00
06/18/2018,23:12,2741.50,2741.75,2741.25,2741.50,21,67,88.00
06/18/2018,23:13,2741.75,2741.75,2741.50,2741.50,6,18,24.00
06/18/2018,23:14,2741.25,2741.25,2741.25,2741.25,0,11,11.00
06/18/2018,23:15,2741.25,2741.25,2740.75,2740.75,10,63,73.00
06/18/2018,23:16,2741.00,2741.00,2740.00,2740.25,61,107,168.00
06/18/2018,23:17,2740.25,2740.75,2740.00,2740.25,76,24,100.00
06/18/2018,23:18,2740.25,2740.25,2740.00,2740.25,26,23,49.00
06/18/2018,23:19,2740.25,2740.50,2740.25,2740.25,66,2,68.00
06/18/2018,23:20,2740.25,2740.25,2739.75,2740.00,16,62,78.00
06/18/2018,23:21,2740.00,2740.25,2739.50,2739.75,36,74,110.00
06/18/2018,23:22,2739.75,2740.00,2739.75,2740.00,49,2,51.00
06/18/2018,23:23,2740.25,2740.50,2740.00,2740.25,50,130,180.00
06/18/2018,23:24,2740.25,2740.25,2740.00,2740.00,32,4,36.00
06/18/2018,23:25,2740.00,2740.25,2740.00,2740.00,1,40,41.00
06/18/2018,23:26,2740.00,2740.25,2740.00,2740.00,3,43,46.00
06/18/2018,23:27,2740.00,2740.00,2740.00,2740.00,0,140,140.00
06/18/2018,23:28,2740.25,2740.50,2740.00,2740.50,84,8,92.00
06/18/2018,23:29,2740.50,2740.75,2740.25,2740.50,35,122,157.00
06/18/2018,23:30,2740.25,2740.50,2740.25,2740.50,20,4,24.00
06/18/2018,23:31,2740.25,2740.25,2739.75,2740.25,58,104,162.00
06/18/2018,23:32,2740.25,2740.75,2740.00,2740.75,98,3,101.00
06/18/2018,23:33,2740.75,2741.00,2740.50,2741.00,98,15,113.00
06/18/2018,23:34,2741.00,2741.25,2740.50,2741.00,132,169,301.00
06/18/2018,23:35,2741.00,2741.00,2740.75,2740.75,54,117,171.00
06/18/2018,23:36,2740.75,2741.25,2740.75,2741.00,31,37,68.00
06/18/2018,23:37,2741.25,2741.50,2740.50,2741.00,282,211,493.00
06/18/2018,23:38,2741.25,2741.50,2741.25,2741.25,36,33,69.00
06/18/2018,23:39,2741.25,2741.50,2741.00,2741.50,112,57,169.00
06/18/2018,23:40,2741.50,2741.75,2741.25,2741.25,80,69,149.00
06/18/2018,23:41,2741.25,2741.75,2741.25,2741.25,79,63,142.00
06/18/2018,23:42,2741.25,2741.50,2741.25,2741.25,2,36,38.00
06/18/2018,23:43,2741.25,2741.50,2741.25,2741.25,1,99,100.00
06/18/2018,23:44,2741.25,2741.25,2741.00,2741.00,0,59,59.00
06/18/2018,23:45,2741.25,2741.25,2741.00,2741.00,5,22,27.00
06/18/2018,23:46,2741.00,2741.75,2741.00,2741.75,106,10,116.00
06/18/2018,23:47,2741.75,2742.00,2741.50,2742.00,98,28,126.00
06/18/2018,23:48,2742.00,2742.75,2742.00,2742.50,243,106,349.00
06/18/2018,23:49,2742.50,2743.00,2742.50,2742.50,67,108,175.00
06/18/2018,23:50,2742.75,2743.00,2742.75,2742.75,18,51,69.00
06/18/2018,23:51,2742.75,2742.75,2742.00,2742.25,19,119,138.00
06/18/2018,23:52,2742.25,2742.50,2742.00,2742.25,29,109,138.00
06/18/2018,23:53,2742.25,2743.50,2742.25,2743.00,315,111,426.00
06/18/2018,23:54,2743.00,2743.50,2743.00,2743.50,196,16,212.00
06/18/2018,23:55,2743.50,2743.50,2743.25,2743.50,18,16,34.00
06/18/2018,23:56,2743.50,2743.75,2743.50,2743.50,31,46,77.00
06/18/2018,23:57,2743.50,2743.75,2743.25,2743.25,7,63,70.00
06/18/2018,23:58,2743.25,2743.75,2743.25,2743.50,58,7,65.00
06/18/2018,23:59,2743.75,2743.75,2743.50,2743.75,149,1,150.00
06/19/2018,00:00,2743.50,2743.50,2742.75,2743.00,31,86,117.00
06/19/2018,00:01,2743.00,2743.00,2742.00,2742.75,118,225,343.00
06/19/2018,00:02,2743.00,2743.50,2742.75,2743.50,42,34,76.00
06/19/2018,00:03,2743.50,2743.75,2743.50,2743.50,34,47,81.00
06/19/2018,00:04,2743.75,2743.75,2743.00,2743.00,15,184,199.00
06/19/2018,00:05,2742.75,2742.75,2742.25,2742.25,0,50,50.00
06/19/2018,00:06,2742.50,2742.50,2742.00,2742.00,8,167,175.00
06/19/2018,00:07,2741.75,2742.50,2741.50,2742.50,208,67,275.00
06/19/2018,00:08,2742.50,2742.50,2742.00,2742.25,67,59,126.00
06/19/2018,00:09,2742.25,2742.75,2742.25,2742.50,133,1,134.00
06/19/2018,00:10,2742.50,2742.50,2742.25,2742.50,7,29,36.00
06/19/2018,00:11,2742.50,2742.50,2742.25,2742.50,24,57,81.00
06/19/2018,00:12,2742.25,2742.75,2742.00,2742.25,47,53,100.00
06/19/2018,00:13,2742.25,2742.25,2740.75,2741.00,129,234,363.00
06/19/2018,00:14,2741.25,2741.75,2741.00,2741.75,61,1,62.00
06/19/2018,00:15,2741.75,2741.75,2741.50,2741.75,110,9,119.00
06/19/2018,00:16,2741.75,2742.00,2741.75,2741.75,43,6,49.00
06/19/2018,00:17,2742.00,2742.25,2742.00,2742.00,31,44,75.00
06/19/2018,00:18,2742.00,2742.00,2741.00,2741.25,11,89,100.00
06/19/2018,00:19,2741.00,2742.00,2741.00,2742.00,104,34,138.00
06/19/2018,00:20,2742.25,2742.25,2741.00,2741.00,62,309,371.00
06/19/2018,00:21,2741.00,2741.25,2740.75,2741.25,37,53,90.00
06/19/2018,00:22,2741.00,2741.00,2740.75,2740.75,4,67,71.00
06/19/2018,00:23,2741.00,2741.00,2740.75,2741.00,32,1,33.00
06/19/2018,00:24,2741.25,2741.50,2741.25,2741.50,47,0,47.00
06/19/2018,00:25,2741.50,2741.75,2741.50,2741.50,41,33,74.00
06/19/2018,00:26,2741.50,2741.50,2741.25,2741.25,1,49,50.00
06/19/2018,00:27,2741.25,2741.25,2741.00,2741.00,0,22,22.00
06/19/2018,00:28,2741.25,2741.50,2741.25,2741.50,35,0,35.00
06/19/2018,00:29,2741.50,2741.50,2741.50,2741.50,25,0,25.00
06/19/2018,00:30,2741.50,2741.50,2740.25,2740.25,42,295,337.00
06/19/2018,00:31,2740.25,2740.50,2740.00,2740.25,137,239,376.00
06/19/2018,00:32,2740.25,2740.50,2740.00,2740.25,113,66,179.00
06/19/2018,00:33,2740.25,2740.25,2739.50,2739.75,2,143,145.00
06/19/2018,00:34,2739.75,2739.75,2739.00,2739.25,68,283,351.00
06/19/2018,00:35,2739.25,2739.50,2739.00,2739.25,241,52,293.00
06/19/2018,00:36,2739.25,2739.25,2739.00,2739.25,23,101,124.00
06/19/2018,00:37,2739.25,2739.25,2739.00,2739.00,61,415,476.00
06/19/2018,00:38,2739.00,2739.50,2739.00,2739.25,123,98,221.00
06/19/2018,00:39,2739.00,2739.25,2739.00,2739.25,68,3,71.00
06/19/2018,00:40,2739.25,2739.75,2739.00,2739.75,113,3,116.00
06/19/2018,00:41,2739.75,2739.75,2739.50,2739.75,64,7,71.00
06/19/2018,00:42,2739.75,2739.75,2739.50,2739.50,24,43,67.00
06/19/2018,00:43,2739.50,2739.50,2739.25,2739.25,23,42,65.00
06/19/2018,00:44,2739.50,2739.50,2739.25,2739.25,78,4,82.00
06/19/2018,00:45,2739.50,2739.50,2739.25,2739.25,82,1,83.00
06/19/2018,00:46,2739.50,2739.50,2739.25,2739.50,190,2,192.00
06/19/2018,00:47,2739.75,2739.75,2739.25,2739.25,10,90,100.00
06/19/2018,00:48,2739.50,2739.50,2739.25,2739.25,16,75,91.00
06/19/2018,00:49,2739.25,2739.50,2739.25,2739.25,77,86,163.00
06/19/2018,00:50,2739.00,2739.25,2737.50,2738.00,142,1322,1464.00
06/19/2018,00:51,2738.00,2739.25,2737.25,2738.25,617,595,1212.00
06/19/2018,00:52,2738.50,2738.50,2737.25,2737.50,262,318,580.00
06/19/2018,00:53,2737.50,2738.00,2737.50,2737.75,287,215,502.00
06/19/2018,00:54,2737.50,2737.75,2737.25,2737.50,28,240,268.00
06/19/2018,00:55,2737.50,2737.50,2736.75,2737.00,206,610,816.00
06/19/2018,00:56,2737.25,2737.50,2737.00,2737.50,134,24,158.00
06/19/2018,00:57,2737.25,2738.25,2737.25,2737.75,257,184,441.00
06/19/2018,00:58,2737.75,2738.50,2737.75,2738.25,188,221,409.00
06/19/2018,00:59,2738.25,2738.25,2737.25,2737.75,128,206,334.00
06/19/2018,01:00,2737.50,2737.50,2736.75,2737.25,76,194,270.00
06/19/2018,01:01,2737.25,2737.25,2733.25,2734.75,1104,2710,3814.00
06/19/2018,01:02,2734.75,2735.00,2734.00,2734.25,601,454,1055.00
06/19/2018,01:03,2734.00,2734.25,2733.25,2733.75,383,595,978.00
06/19/2018,01:04,2733.75,2733.75,2732.75,2733.50,644,729,1373.00
06/19/2018,01:05,2733.75,2734.00,2733.25,2733.75,297,168,465.00
06/19/2018,01:06,2733.50,2734.00,2733.00,2733.50,174,461,635.00
06/19/2018,01:07,2733.50,2734.75,2733.00,2734.75,509,301,810.00
06/19/2018,01:08,2734.50,2734.75,2733.75,2734.25,263,335,598.00
06/19/2018,01:09,2734.25,2735.50,2734.00,2735.00,526,349,875.00
06/19/2018,01:10,2735.00,2735.25,2734.50,2734.50,304,286,590.00
06/19/2018,01:11,2734.50,2734.75,2734.25,2734.50,107,128,235.00
06/19/2018,01:12,2734.50,2734.75,2733.75,2734.00,257,243,500.00
06/19/2018,01:13,2734.00,2734.25,2733.25,2733.50,282,268,550.00
06/19/2018,01:14,2733.50,2734.00,2733.25,2733.75,274,226,500.00
06/19/2018,01:15,2733.75,2733.75,2733.00,2733.00,110,160,270.00
06/19/2018,01:16,2733.25,2733.50,2732.25,2733.00,619,1285,1904.00
06/19/2018,01:17,2733.00,2734.25,2733.00,2734.25,427,189,616.00
06/19/2018,01:18,2734.25,2735.25,2734.25,2735.25,401,152,553.00
06/19/2018,01:19,2735.50,2735.50,2734.75,2734.75,138,172,310.00
06/19/2018,01:20,2735.00,2735.00,2734.50,2735.00,123,184,307.00
06/19/2018,01:21,2735.00,2735.25,2734.50,2735.00,142,93,235.00
06/19/2018,01:22,2735.25,2735.50,2735.00,2735.00,497,76,573.00
06/19/2018,01:23,2735.00,2735.50,2735.00,2735.50,70,38,108.00
06/19/2018,01:24,2735.50,2735.50,2735.00,2735.00,38,130,168.00
06/19/2018,01:25,2735.00,2735.00,2734.00,2734.25,205,167,372.00
06/19/2018,01:26,2734.50,2735.25,2734.50,2734.50,173,77,250.00
06/19/2018,01:27,2734.75,2735.00,2734.75,2734.75,101,42,143.00
06/19/2018,01:28,2734.50,2734.75,2734.50,2734.50,5,80,85.00
06/19/2018,01:29,2734.50,2734.75,2733.25,2733.50,276,374,650.00
06/19/2018,01:30,2733.50,2733.50,2732.75,2733.00,162,240,402.00
06/19/2018,01:31,2732.75,2733.50,2732.50,2733.25,258,184,442.00
06/19/2018,01:32,2733.25,2734.00,2733.25,2733.75,195,136,331.00
06/19/2018,01:33,2733.75,2733.75,2733.00,2733.00,49,293,342.00
06/19/2018,01:34,2733.00,2733.25,2732.50,2732.75,58,286,344.00
06/19/2018,01:35,2732.75,2733.00,2732.50,2732.50,90,207,297.00
06/19/2018,01:36,2732.50,2732.50,2731.75,2732.25,525,884,1409.00
06/19/2018,01:37,2732.25,2732.50,2729.50,2730.00,361,2237,2598.00
06/19/2018,01:38,2729.75,2730.25,2729.25,2729.50,763,702,1465.00
06/19/2018,01:39,2729.50,2731.25,2729.50,2730.50,1542,938,2480.00
06/19/2018,01:40,2730.75,2730.75,2729.00,2729.25,250,752,1002.00
06/19/2018,01:41,2729.25,2730.75,2729.00,2730.50,458,245,703.00
06/19/2018,01:42,2730.75,2731.00,2730.00,2731.00,273,244,517.00
06/19/2018,01:43,2731.00,2733.50,2730.75,2733.00,1527,488,2015.00
06/19/2018,01:44,2733.00,2733.00,2731.75,2732.50,423,496,919.00
06/19/2018,01:45,2732.75,2733.00,2731.75,2731.75,184,444,628.00
06/19/2018,01:46,2732.00,2732.00,2731.00,2731.00,140,287,427.00
06/19/2018,01:47,2731.25,2732.25,2731.00,2732.00,332,137,469.00
06/19/2018,01:48,2731.75,2733.00,2731.75,2732.75,224,92,316.00
06/19/2018,01:49,2732.75,2733.25,2732.75,2733.00,76,373,449.00
06/19/2018,01:50,2732.75,2732.75,2732.00,2732.75,228,108,336.00
06/19/2018,01:51,2732.75,2732.75,2732.00,2732.00,87,175,262.00
06/19/2018,01:52,2732.00,2732.50,2731.50,2731.50,83,94,177.00
06/19/2018,01:53,2731.75,2732.50,2731.50,2732.25,116,18,134.00
06/19/2018,01:54,2732.25,2732.50,2732.25,2732.25,160,108,268.00
06/19/2018,01:55,2732.25,2733.25,2732.00,2733.00,448,65,513.00
06/19/2018,01:56,2733.25,2733.50,2732.75,2733.00,148,312,460.00
06/19/2018,01:57,2733.00,2733.75,2732.75,2733.25,460,245,705.00
06/19/2018,01:58,2733.25,2733.50,2732.00,2732.25,433,558,991.00
06/19/2018,01:59,2732.50,2732.50,2732.25,2732.50,58,68,126.00
06/19/2018,02:00,2732.50,2732.75,2731.25,2731.50,67,275,342.00
06/19/2018,02:01,2731.50,2732.25,2730.50,2730.50,535,590,1125.00
06/19/2018,02:02,2730.75,2731.50,2730.25,2730.50,612,306,918.00
06/19/2018,02:03,2730.75,2730.75,2729.75,2729.75,167,395,562.00
06/19/2018,02:04,2729.75,2730.25,2728.50,2729.00,646,702,1348.00
06/19/2018,02:05,2729.00,2730.00,2729.00,2729.50,650,373,1023.00
06/19/2018,02:06,2729.50,2729.75,2728.00,2728.25,187,977,1164.00
06/19/2018,02:07,2728.25,2728.50,2727.75,2728.00,822,579,1401.00
06/19/2018,02:08,2728.00,2728.00,2726.50,2726.75,230,1060,1290.00
06/19/2018,02:09,2726.50,2726.75,2724.00,2724.50,1468,3039,4507.00
06/19/2018,02:10,2724.25,2724.75,2724.00,2724.25,748,632,1380.00
06/19/2018,02:11,2724.25,2724.25,2723.50,2724.25,350,623,973.00
06/19/2018,02:12,2724.00,2725.50,2723.50,2725.50,1129,628,1757.00
06/19/2018,02:13,2725.25,2726.25,2725.00,2725.75,1119,476,1595.00
06/19/2018,02:14,2726.00,2726.25,2724.75,2725.25,322,614,936.00
06/19/2018,02:15,2725.25,2725.25,2724.00,2724.00,386,536,922.00
06/19/2018,02:16,2724.25,2724.25,2722.00,2723.75,545,1212,1757.00
06/19/2018,02:17,2723.75,2725.25,2722.75,2725.25,994,660,1654.00
06/19/2018,02:18,2725.00,2726.75,2724.25,2725.50,1070,806,1876.00
06/19/2018,02:19,2725.75,2727.00,2725.75,2726.50,459,166,625.00
06/19/2018,02:20,2726.75,2727.00,2725.75,2725.75,110,348,458.00
06/19/2018,02:21,2725.50,2726.00,2724.25,2725.25,633,509,1142.00
06/19/2018,02:22,2725.25,2726.75,2725.00,2726.50,564,151,715.00
06/19/2018,02:23,2726.50,2727.25,2726.50,2727.00,391,301,692.00
06/19/2018,02:24,2727.00,2729.00,2727.00,2729.00,1485,296,1781.00
06/19/2018,02:25,2728.75,2729.00,2727.75,2728.25,261,238,499.00
06/19/2018,02:26,2728.25,2729.00,2728.25,2728.25,512,385,897.00
06/19/2018,02:27,2728.50,2728.50,2727.75,2727.75,490,411,901.00
06/19/2018,02:28,2727.75,2728.00,2726.50,2727.00,570,808,1378.00
06/19/2018,02:29,2727.00,2727.25,2725.75,2726.00,416,582,998.00
06/19/2018,02:30,2726.00,2726.25,2725.50,2726.00,481,452,933.00
06/19/2018,02:31,2726.00,2726.25,2724.25,2724.75,218,667,885.00
06/19/2018,02:32,2724.75,2725.25,2724.50,2725.00,576,234,810.00
06/19/2018,02:33,2725.00,2725.75,2723.75,2723.75,465,599,1064.00
06/19/2018,02:34,2724.00,2725.75,2723.75,2725.25,673,311,984.00
06/19/2018,02:35,2725.25,2725.50,2724.75,2725.50,542,391,933.00
06/19/2018,02:36,2725.50,2728.25,2725.50,2728.25,867,496,1363.00
06/19/2018,02:37,2728.00,2729.50,2728.00,2729.50,1041,683,1724.00
06/19/2018,02:38,2729.25,2729.75,2728.00,2728.50,401,558,959.00
06/19/2018,02:39,2728.75,2729.25,2728.25,2728.75,594,280,874.00
06/19/2018,02:40,2728.75,2729.75,2728.75,2729.50,399,253,652.00
06/19/2018,02:41,2729.50,2730.00,2729.00,2729.75,848,622,1470.00
06/19/2018,02:42,2730.00,2730.50,2729.50,2730.00,488,249,737.00
06/19/2018,02:43,2730.00,2730.00,2729.25,2729.75,148,469,617.00
06/19/2018,02:44,2729.75,2730.00,2729.25,2729.75,238,245,483.00
06/19/2018,02:45,2729.50,2730.00,2729.00,2729.75,186,205,391.00
06/19/2018,02:46,2729.75,2730.50,2729.50,2730.50,459,291,750.00
06/19/2018,02:47,2730.25,2730.75,2730.00,2730.00,315,255,570.00
06/19/2018,02:48,2730.00,2730.00,2728.75,2729.50,138,483,621.00
06/19/2018,02:49,2729.50,2729.50,2728.25,2728.50,102,313,415.00
06/19/2018,02:50,2728.50,2728.75,2728.00,2728.00,140,242,382.00
06/19/2018,02:51,2727.75,2728.00,2727.00,2727.25,246,801,1047.00
06/19/2018,02:52,2727.25,2728.00,2727.25,2727.75,418,31,449.00
06/19/2018,02:53,2728.00,2728.25,2727.75,2728.00,357,6,363.00
06/19/2018,02:54,2728.00,2729.00,2728.00,2728.75,367,91,458.00
06/19/2018,02:55,2729.00,2729.50,2728.75,2729.00,246,184,430.00
06/19/2018,02:56,2729.00,2729.75,2728.00,2729.25,871,230,1101.00
06/19/2018,02:57,2729.00,2729.75,2729.00,2729.75,314,378,692.00
06/19/2018,02:58,2729.75,2730.75,2729.75,2730.25,459,98,557.00
06/19/2018,02:59,2730.25,2730.25,2729.00,2729.00,25,214,239.00
06/19/2018,03:00,2729.00,2730.25,2729.00,2730.00,214,47,261.00
06/19/2018,03:01,2730.00,2730.75,2729.75,2730.50,292,92,384.00
06/19/2018,03:02,2730.25,2730.50,2729.25,2729.75,214,477,691.00
06/19/2018,03:03,2729.50,2732.50,2729.25,2732.25,1360,474,1834.00
06/19/2018,03:04,2732.25,2732.50,2731.50,2731.50,319,352,671.00
06/19/2018,03:05,2731.25,2731.75,2730.75,2731.50,160,277,437.00
06/19/2018,03:06,2731.50,2731.75,2731.25,2731.50,139,125,264.00
06/19/2018,03:07,2731.25,2731.25,2730.75,2731.00,117,242,359.00
06/19/2018,03:08,2730.75,2731.50,2730.75,2731.00,272,201,473.00
06/19/2018,03:09,2731.25,2731.25,2730.25,2730.50,69,300,369.00
06/19/2018,03:10,2730.50,2731.00,2729.75,2729.75,217,327,544.00
06/19/2018,03:11,2729.50,2729.75,2728.50,2729.00,138,360,498.00
06/19/2018,03:12,2728.75,2729.00,2728.25,2728.50,235,484,719.00
06/19/2018,03:13,2728.50,2729.00,2728.25,2729.00,206,126,332.00
06/19/2018,03:14,2729.00,2729.25,2729.00,2729.00,37,141,178.00
06/19/2018,03:15,2729.25,2730.75,2729.25,2730.50,608,306,914.00
06/19/2018,03:16,2730.25,2730.50,2729.25,2730.50,179,106,285.00
06/19/2018,03:17,2730.75,2731.00,2730.50,2730.75,155,199,354.00
06/19/2018,03:18,2730.50,2730.50,2730.00,2730.00,59,190,249.00
06/19/2018,03:19,2730.00,2730.50,2729.25,2729.75,170,229,399.00
06/19/2018,03:20,2729.75,2729.75,2729.00,2729.00,79,189,268.00
06/19/2018,03:21,2729.00,2729.50,2728.50,2729.25,135,137,272.00
06/19/2018,03:22,2729.25,2729.25,2728.50,2729.25,121,138,259.00
06/19/2018,03:23,2729.00,2729.00,2728.00,2728.25,53,281,334.00
06/19/2018,03:24,2728.00,2728.25,2727.25,2727.75,44,189,233.00
06/19/2018,03:25,2727.50,2727.75,2727.00,2727.75,354,545,899.00
06/19/2018,03:26,2727.50,2727.75,2726.75,2726.75,107,196,303.00
06/19/2018,03:27,2726.75,2727.00,2726.00,2726.25,233,628,861.00
06/19/2018,03:28,2726.25,2726.25,2725.75,2726.00,261,207,468.00
06/19/2018,03:29,2725.75,2727.25,2725.75,2726.75,453,96,549.00
06/19/2018,03:30,2726.75,2727.75,2726.75,2727.25,252,112,364.00
06/19/2018,03:31,2727.25,2727.25,2725.75,2726.25,122,355,477.00
06/19/2018,03:32,2726.00,2726.75,2726.00,2726.00,114,226,340.00
06/19/2018,03:33,2726.00,2726.50,2725.75,2726.00,168,477,645.00
06/19/2018,03:34,2726.00,2726.25,2725.75,2725.75,43,76,119.00
06/19/2018,03:35,2725.75,2726.50,2725.75,2726.25,555,765,1320.00
06/19/2018,03:36,2726.25,2726.75,2725.25,2725.75,338,397,735.00
06/19/2018,03:37,2725.75,2727.00,2725.75,2726.75,278,190,468.00
06/19/2018,03:38,2726.50,2727.50,2726.50,2727.50,162,66,228.00
06/19/2018,03:39,2727.25,2727.25,2726.50,2727.25,142,118,260.00
06/19/2018,03:40,2727.25,2727.50,2726.75,2727.00,83,131,214.00
06/19/2018,03:41,2727.00,2727.25,2726.75,2726.75,43,57,100.00
06/19/2018,03:42,2727.00,2727.75,2726.50,2727.50,186,93,279.00
06/19/2018,03:43,2727.50,2728.00,2727.25,2727.75,121,97,218.00
06/19/2018,03:44,2728.00,2729.25,2728.00,2729.25,443,152,595.00
06/19/2018,03:45,2729.25,2730.00,2729.00,2730.00,388,218,606.00
06/19/2018,03:46,2729.75,2730.25,2729.25,2729.25,144,284,428.00
06/19/2018,03:47,2729.25,2729.75,2729.25,2729.25,134,110,244.00
06/19/2018,03:48,2729.50,2730.00,2729.50,2729.50,170,70,240.00
06/19/2018,03:49,2729.25,2729.75,2729.25,2729.50,111,113,224.00
06/19/2018,03:50,2729.50,2729.75,2729.25,2729.25,178,148,326.00
06/19/2018,03:51,2729.50,2730.00,2729.25,2729.75,208,153,361.00
06/19/2018,03:52,2729.50,2730.00,2729.50,2729.75,151,96,247.00
06/19/2018,03:53,2729.50,2730.50,2729.50,2730.00,251,176,427.00
06/19/2018,03:54,2730.25,2730.75,2730.00,2730.25,252,248,500.00
06/19/2018,03:55,2730.50,2731.75,2730.25,2731.00,799,368,1167.00
06/19/2018,03:56,2731.00,2731.50,2730.50,2731.50,163,65,228.00
06/19/2018,03:57,2731.50,2732.25,2731.25,2732.00,649,293,942.00
06/19/2018,03:58,2731.75,2732.25,2731.75,2732.00,136,105,241.00
06/19/2018,03:59,2731.75,2731.75,2731.00,2731.00,45,258,303.00
06/19/2018,04:00,2731.00,2731.00,2730.50,2731.00,113,159,272.00
06/19/2018,04:01,2731.25,2732.25,2731.00,2732.00,303,91,394.00
06/19/2018,04:02,2731.75,2732.25,2731.50,2732.00,70,265,335.00
06/19/2018,04:03,2732.25,2732.50,2731.50,2731.75,84,160,244.00
06/19/2018,04:04,2731.75,2732.25,2731.50,2732.25,176,74,250.00
06/19/2018,04:05,2732.00,2732.25,2732.00,2732.00,178,154,332.00
06/19/2018,04:06,2732.00,2732.50,2731.75,2732.25,90,68,158.00
06/19/2018,04:07,2732.25,2733.00,2732.25,2733.00,415,90,505.00
06/19/2018,04:08,2733.00,2733.25,2732.75,2733.25,283,134,417.00
06/19/2018,04:09,2733.00,2733.25,2733.00,2733.25,43,167,210.00
06/19/2018,04:10,2733.00,2733.50,2732.75,2732.75,72,174,246.00
06/19/2018,04:11,2732.75,2733.00,2732.25,2732.50,336,265,601.00
06/19/2018,04:12,2732.25,2732.75,2732.25,2732.75,99,43,142.00
06/19/2018,04:13,2732.75,2733.50,2732.50,2732.50,321,211,532.00
06/19/2018,04:14,2732.50,2733.00,2732.25,2733.00,102,44,146.00
06/19/2018,04:15,2733.00,2733.00,2732.25,2732.50,123,70,193.00
06/19/2018,04:16,2732.50,2732.75,2732.25,2732.75,96,135,231.00
06/19/2018,04:17,2733.00,2733.50,2733.00,2733.00,381,177,558.00
06/19/2018,04:18,2732.75,2733.00,2732.25,2732.50,135,220,355.00
06/19/2018,04:19,2732.50,2732.75,2732.50,2732.50,64,68,132.00
06/19/2018,04:20,2732.50,2733.00,2732.25,2732.75,109,51,160.00
06/19/2018,04:21,2732.75,2733.00,2732.50,2733.00,84,62,146.00
06/19/2018,04:22,2732.75,2733.25,2732.75,2733.25,107,96,203.00
06/19/2018,04:23,2733.25,2733.25,2732.75,2732.75,111,83,194.00
06/19/2018,04:24,2732.75,2733.50,2732.75,2733.25,268,143,411.00
06/19/2018,04:25,2733.25,2733.25,2733.00,2733.00,279,215,494.00
06/19/2018,04:26,2733.00,2733.25,2732.50,2732.50,8,292,300.00
06/19/2018,04:27,2732.50,2733.25,2732.50,2733.00,101,152,253.00
06/19/2018,04:28,2733.00,2733.50,2733.00,2733.25,114,171,285.00
06/19/2018,04:29,2733.25,2733.25,2732.75,2733.00,51,89,140.00
06/19/2018,04:30,2733.00,2733.00,2732.25,2732.75,64,158,222.00
06/19/2018,04:31,2732.75,2734.50,2732.50,2733.75,695,262,957.00
06/19/2018,04:32,2733.75,2734.25,2733.75,2734.00,164,229,393.00
06/19/2018,04:33,2734.00,2734.00,2733.25,2733.50,83,544,627.00
06/19/2018,04:34,2733.50,2733.75,2732.75,2732.75,80,305,385.00
06/19/2018,04:35,2732.75,2733.00,2732.25,2732.75,108,153,261.00
06/19/2018,04:36,2732.50,2732.75,2732.25,2732.25,230,212,442.00
06/19/2018,04:37,2732.25,2733.50,2732.25,2733.25,998,84,1082.00
06/19/2018,04:38,2733.50,2733.75,2733.00,2733.50,197,125,322.00
06/19/2018,04:39,2733.25,2733.50,2733.25,2733.50,86,183,269.00
06/19/2018,04:40,2733.50,2734.25,2733.25,2734.25,169,3,172.00
06/19/2018,04:41,2734.25,2734.25,2733.75,2734.00,22,199,221.00
06/19/2018,04:42,2733.75,2734.25,2733.75,2734.25,179,58,237.00
06/19/2018,04:43,2734.00,2734.25,2733.50,2733.75,17,164,181.00
06/19/2018,04:44,2733.75,2733.75,2733.00,2733.25,143,236,379.00
06/19/2018,04:45,2733.00,2733.50,2733.00,2733.25,77,58,135.00
06/19/2018,04:46,2733.00,2733.00,2732.50,2732.75,42,104,146.00
06/19/2018,04:47,2733.00,2733.00,2732.50,2733.00,228,50,278.00
06/19/2018,04:48,2733.00,2733.00,2732.75,2733.00,52,35,87.00
06/19/2018,04:49,2732.75,2732.75,2732.75,2732.75,0,160,160.00
06/19/2018,04:50,2732.75,2733.00,2732.50,2732.75,71,54,125.00
06/19/2018,04:51,2732.75,2733.00,2732.25,2733.00,152,82,234.00
06/19/2018,04:52,2732.75,2733.00,2732.75,2733.00,6,130,136.00
06/19/2018,04:53,2733.00,2733.25,2733.00,2733.00,210,24,234.00
06/19/2018,04:54,2733.00,2733.00,2732.50,2733.00,77,90,167.00
06/19/2018,04:55,2733.25,2733.25,2733.00,2733.25,67,43,110.00
06/19/2018,04:56,2733.25,2733.50,2733.25,2733.50,105,0,105.00
06/19/2018,04:57,2733.75,2734.00,2733.75,2733.75,179,167,346.00
06/19/2018,04:58,2733.75,2734.00,2733.75,2733.75,11,225,236.00
06/19/2018,04:59,2733.75,2734.25,2733.50,2733.50,53,314,367.00
06/19/2018,05:00,2733.75,2734.25,2733.50,2734.25,237,83,320.00
06/19/2018,05:01,2734.25,2734.50,2733.75,2734.25,190,94,284.00
06/19/2018,05:02,2734.25,2734.50,2734.25,2734.25,6,35,41.00
06/19/2018,05:03,2734.25,2735.00,2734.25,2734.50,179,157,336.00
06/19/2018,05:04,2734.50,2735.00,2734.50,2734.75,195,172,367.00
06/19/2018,05:05,2734.75,2735.25,2734.50,2735.00,270,116,386.00
06/19/2018,05:06,2735.00,2735.00,2734.50,2734.75,97,293,390.00
06/19/2018,05:07,2734.75,2735.00,2734.50,2735.00,250,153,403.00
06/19/2018,05:08,2735.00,2735.25,2734.50,2734.75,225,133,358.00
06/19/2018,05:09,2734.75,2735.25,2734.50,2735.25,182,284,466.00
06/19/2018,05:10,2735.25,2735.50,2735.00,2735.50,344,97,441.00
06/19/2018,05:11,2735.25,2735.50,2735.25,2735.25,3,213,216.00
06/19/2018,05:12,2735.50,2735.50,2735.25,2735.25,17,169,186.00
06/19/2018,05:13,2735.50,2735.50,2735.25,2735.25,33,215,248.00
06/19/2018,05:14,2735.25,2735.50,2735.00,2735.00,202,105,307.00
06/19/2018,05:15,2735.25,2735.25,2734.75,2734.75,30,352,382.00
06/19/2018,05:16,2735.00,2735.50,2735.00,2735.50,150,11,161.00
06/19/2018,05:17,2735.50,2735.50,2735.25,2735.50,204,80,284.00
06/19/2018,05:18,2735.50,2735.50,2735.25,2735.50,77,54,131.00
06/19/2018,05:19,2735.50,2735.75,2735.00,2735.75,170,358,528.00
06/19/2018,05:20,2735.75,2736.75,2735.50,2736.50,1482,310,1792.00
06/19/2018,05:21,2736.75,2737.50,2736.50,2737.25,563,369,932.00
06/19/2018,05:22,2737.25,2737.75,2737.25,2737.50,340,337,677.00
06/19/2018,05:23,2737.50,2737.75,2736.25,2736.25,219,828,1047.00
06/19/2018,05:24,2736.25,2737.00,2736.25,2736.50,230,390,620.00
06/19/2018,05:25,2736.75,2736.75,2736.50,2736.50,125,213,338.00
06/19/2018,05:26,2736.50,2737.50,2736.25,2737.00,332,183,515.00
06/19/2018,05:27,2737.25,2737.50,2737.00,2737.50,84,25,109.00
06/19/2018,05:28,2737.25,2737.50,2736.50,2736.75,72,270,342.00
06/19/2018,05:29,2736.50,2737.00,2736.25,2737.00,263,112,375.00
06/19/2018,05:30,2737.00,2737.25,2736.75,2737.25,118,388,506.00
06/19/2018,05:31,2737.00,2737.50,2736.75,2737.50,326,107,433.00
06/19/2018,05:32,2737.50,2737.75,2737.00,2737.00,151,249,400.00
06/19/2018,05:33,2737.00,2737.25,2735.75,2735.75,109,600,709.00
06/19/2018,05:34,2736.00,2736.25,2735.75,2735.75,304,120,424.00
06/19/2018,05:35,2736.00,2736.50,2736.00,2736.25,164,26,190.00
06/19/2018,05:36,2736.25,2736.25,2735.50,2736.00,110,256,366.00
06/19/2018,05:37,2736.00,2736.00,2735.25,2735.75,135,427,562.00
06/19/2018,05:38,2735.75,2736.00,2735.25,2735.75,167,197,364.00
06/19/2018,05:39,2736.00,2736.00,2735.25,2735.25,32,356,388.00
06/19/2018,05:40,2735.25,2736.25,2735.25,2736.00,248,6,254.00
06/19/2018,05:41,2736.00,2736.50,2735.00,2735.00,112,940,1052.00
06/19/2018,05:42,2735.00,2735.00,2734.25,2734.50,150,665,815.00
06/19/2018,05:43,2734.50,2734.75,2734.50,2734.75,550,25,575.00
06/19/2018,05:44,2734.75,2735.00,2734.25,2734.25,229,183,412.00
06/19/2018,05:45,2734.50,2734.50,2733.75,2734.50,249,261,510.00
06/19/2018,05:46,2734.25,2735.75,2734.25,2735.50,340,35,375.00
06/19/2018,05:47,2735.50,2735.75,2735.25,2735.50,38,27,65.00
06/19/2018,05:48,2735.25,2735.25,2735.00,2735.00,0,107,107.00
06/19/2018,05:49,2735.00,2735.00,2734.25,2734.50,101,205,306.00
06/19/2018,05:50,2734.50,2735.00,2734.25,2734.25,163,197,360.00
06/19/2018,05:51,2734.25,2734.50,2734.00,2734.00,106,168,274.00
06/19/2018,05:52,2734.00,2734.25,2733.50,2734.25,212,257,469.00
06/19/2018,05:53,2734.25,2734.25,2733.50,2733.50,152,167,319.00
06/19/2018,05:54,2733.50,2734.50,2733.50,2734.50,336,103,439.00
06/19/2018,05:55,2734.50,2734.75,2734.00,2734.25,73,217,290.00
06/19/2018,05:56,2734.25,2734.75,2734.00,2734.50,102,39,141.00
06/19/2018,05:57,2734.50,2734.50,2734.25,2734.50,53,32,85.00
06/19/2018,05:58,2734.25,2734.50,2734.25,2734.50,33,27,60.00
06/19/2018,05:59,2734.50,2735.25,2734.50,2735.25,217,7,224.00
06/19/2018,06:00,2735.25,2735.50,2734.75,2735.00,65,162,227.00
06/19/2018,06:01,2734.75,2736.00,2734.75,2736.00,408,8,416.00
06/19/2018,06:02,2736.00,2736.00,2735.50,2735.50,110,158,268.00
06/19/2018,06:03,2735.50,2736.00,2735.50,2735.75,80,21,101.00
06/19/2018,06:04,2735.75,2736.50,2735.75,2736.00,418,154,572.00
06/19/2018,06:05,2736.25,2736.25,2735.75,2736.00,142,119,261.00
06/19/2018,06:06,2736.00,2736.25,2735.50,2736.00,239,123,362.00
06/19/2018,06:07,2735.75,2736.00,2735.25,2735.75,109,107,216.00
06/19/2018,06:08,2735.50,2736.00,2735.50,2736.00,68,275,343.00
06/19/2018,06:09,2735.75,2736.00,2735.50,2735.75,21,141,162.00
06/19/2018,06:10,2735.50,2736.00,2735.50,2735.75,72,65,137.00
06/19/2018,06:11,2735.50,2736.00,2735.25,2736.00,177,79,256.00
06/19/2018,06:12,2736.00,2736.00,2735.50,2735.75,50,161,211.00
06/19/2018,06:13,2735.50,2735.50,2734.75,2734.75,26,849,875.00
06/19/2018,06:14,2734.75,2735.00,2734.75,2734.75,63,89,152.00
06/19/2018,06:15,2734.75,2735.25,2734.75,2734.75,71,208,279.00
06/19/2018,06:16,2734.75,2735.00,2734.75,2734.75,35,34,69.00
06/19/2018,06:17,2734.75,2735.25,2734.25,2734.50,26,360,386.00
06/19/2018,06:18,2734.25,2734.50,2733.50,2734.25,125,224,349.00
06/19/2018,06:19,2734.25,2734.75,2734.00,2734.75,159,26,185.00
06/19/2018,06:20,2734.75,2734.75,2733.75,2733.75,56,282,338.00
06/19/2018,06:21,2733.75,2734.00,2733.75,2733.75,5,222,227.00
06/19/2018,06:22,2733.75,2734.00,2732.50,2732.50,340,747,1087.00
06/19/2018,06:23,2732.50,2733.00,2732.25,2732.75,334,600,934.00
06/19/2018,06:24,2732.75,2732.75,2732.25,2732.25,30,352,382.00
06/19/2018,06:25,2732.25,2732.75,2732.00,2732.75,227,241,468.00
06/19/2018,06:26,2732.50,2733.00,2732.50,2733.00,213,236,449.00
06/19/2018,06:27,2732.75,2733.00,2732.00,2732.00,25,355,380.00
06/19/2018,06:28,2732.00,2732.00,2731.50,2731.50,148,421,569.00
06/19/2018,06:29,2731.75,2732.25,2731.50,2732.00,496,73,569.00
06/19/2018,06:30,2732.00,2732.00,2730.50,2730.50,490,880,1370.00
06/19/2018,06:31,2730.50,2730.75,2729.50,2730.00,824,513,1337.00
06/19/2018,06:32,2730.00,2731.50,2730.00,2731.25,607,230,837.00
06/19/2018,06:33,2731.25,2731.25,2730.50,2730.50,191,287,478.00
06/19/2018,06:34,2730.75,2731.75,2730.75,2731.75,475,156,631.00
06/19/2018,06:35,2731.75,2732.00,2731.00,2732.00,225,276,501.00
06/19/2018,06:36,2731.75,2732.00,2731.50,2731.75,187,143,330.00
06/19/2018,06:37,2731.50,2731.50,2730.75,2731.25,143,431,574.00
06/19/2018,06:38,2731.25,2731.50,2731.25,2731.50,113,56,169.00
06/19/2018,06:39,2731.50,2732.50,2731.50,2732.50,540,87,627.00
06/19/2018,06:40,2732.75,2733.25,2732.25,2733.00,496,220,716.00
06/19/2018,06:41,2733.25,2734.00,2733.25,2733.50,721,178,899.00
06/19/2018,06:42,2733.75,2733.75,2733.00,2733.25,249,82,331.00
06/19/2018,06:43,2733.25,2734.00,2733.25,2733.75,153,44,197.00
06/19/2018,06:44,2733.75,2733.75,2733.00,2733.50,161,542,703.00
06/19/2018,06:45,2733.75,2734.25,2733.50,2734.25,367,174,541.00
06/19/2018,06:46,2734.25,2734.25,2733.25,2733.25,50,192,242.00
06/19/2018,06:47,2733.00,2733.25,2733.00,2733.00,97,59,156.00
06/19/2018,06:48,2733.00,2734.25,2733.00,2733.75,733,226,959.00
06/19/2018,06:49,2733.75,2734.25,2733.50,2734.25,216,113,329.00
06/19/2018,06:50,2734.00,2735.50,2734.00,2735.25,792,235,1027.00
06/19/2018,06:51,2735.25,2735.50,2735.00,2735.50,375,16,391.00
06/19/2018,06:52,2735.50,2735.75,2735.00,2735.00,85,329,414.00
06/19/2018,06:53,2735.25,2735.50,2735.00,2735.25,178,289,467.00
06/19/2018,06:54,2735.50,2736.50,2735.50,2736.50,737,126,863.00
06/19/2018,06:55,2736.50,2737.00,2736.25,2736.75,366,425,791.00
06/19/2018,06:56,2736.75,2736.75,2736.00,2736.00,137,327,464.00
06/19/2018,06:57,2736.00,2736.75,2736.00,2736.50,218,182,400.00
06/19/2018,06:58,2736.50,2736.50,2736.00,2736.50,186,104,290.00
06/19/2018,06:59,2736.25,2737.25,2736.25,2737.00,375,43,418.00
06/19/2018,07:00,2737.00,2737.50,2737.00,2737.50,650,193,843.00
06/19/2018,07:01,2737.25,2737.25,2736.50,2736.75,109,611,720.00
06/19/2018,07:02,2736.75,2737.75,2736.50,2737.00,678,288,966.00
06/19/2018,07:03,2737.00,2737.50,2736.50,2737.25,433,277,710.00
06/19/2018,07:04,2737.25,2737.50,2736.50,2736.50,195,213,408.00
06/19/2018,07:05,2736.50,2736.75,2735.50,2736.00,190,616,806.00
06/19/2018,07:06,2736.00,2736.75,2735.75,2736.50,418,291,709.00
06/19/2018,07:07,2736.75,2737.25,2736.25,2737.00,426,68,494.00
06/19/2018,07:08,2737.00,2738.25,2736.75,2738.00,576,252,828.00
06/19/2018,07:09,2738.00,2739.75,2738.00,2739.25,1530,882,2412.00
06/19/2018,07:10,2739.00,2739.25,2738.50,2738.75,648,401,1049.00
06/19/2018,07:11,2738.75,2740.00,2738.75,2739.75,574,391,965.00
06/19/2018,07:12,2739.50,2740.00,2739.25,2739.75,347,436,783.00
06/19/2018,07:13,2739.50,2740.00,2739.50,2740.00,297,305,602.00
06/19/2018,07:14,2740.00,2740.50,2739.75,2740.25,516,326,842.00
06/19/2018,07:15,2740.25,2740.25,2738.75,2739.00,331,1053,1384.00
06/19/2018,07:16,2739.00,2739.75,2738.75,2738.75,115,524,639.00
06/19/2018,07:17,2738.75,2739.00,2738.25,2738.50,266,528,794.00
06/19/2018,07:18,2738.50,2738.50,2737.50,2737.50,15,611,626.00
06/19/2018,07:19,2737.50,2738.25,2737.50,2738.25,329,551,880.00
06/19/2018,07:20,2738.00,2738.25,2737.50,2737.50,281,289,570.00
06/19/2018,07:21,2737.75,2738.00,2736.75,2738.00,434,1043,1477.00
06/19/2018,07:22,2737.75,2738.25,2737.50,2738.00,325,170,495.00
06/19/2018,07:23,2738.00,2738.00,2736.75,2737.25,261,483,744.00
06/19/2018,07:24,2737.25,2737.50,2736.50,2736.75,261,607,868.00
06/19/2018,07:25,2737.00,2737.75,2736.75,2737.75,537,25,562.00
06/19/2018,07:26,2737.75,2738.00,2736.50,2736.75,216,556,772.00
06/19/2018,07:27,2736.75,2737.00,2736.00,2736.50,434,1185,1619.00
06/19/2018,07:28,2736.25,2736.75,2735.25,2735.75,436,806,1242.00
06/19/2018,07:29,2735.75,2736.00,2734.75,2735.50,550,438,988.00
06/19/2018,07:30,2735.75,2735.75,2734.25,2734.50,23,643,666.00
06/19/2018,07:31,2734.25,2735.75,2734.25,2735.75,723,231,954.00
06/19/2018,07:32,2735.75,2735.75,2735.25,2735.50,132,92,224.00
06/19/2018,07:33,2735.50,2736.25,2735.25,2736.25,404,116,520.00
06/19/2018,07:34,2736.25,2736.25,2735.25,2736.00,260,384,644.00
06/19/2018,07:35,2736.00,2736.00,2735.00,2735.25,155,326,481.00
06/19/2018,07:36,2735.50,2735.75,2735.25,2735.50,95,164,259.00
06/19/2018,07:37,2735.75,2736.25,2735.50,2735.75,176,245,421.00
06/19/2018,07:38,2736.00,2736.75,2736.00,2736.75,601,218,819.00
06/19/2018,07:39,2736.50,2736.50,2736.00,2736.25,198,609,807.00
06/19/2018,07:40,2736.50,2736.75,2735.75,2735.75,163,397,560.00
06/19/2018,07:41,2735.75,2737.00,2735.50,2737.00,392,120,512.00
06/19/2018,07:42,2736.75,2737.75,2736.75,2737.50,819,321,1140.00
06/19/2018,07:43,2737.50,2737.50,2736.75,2736.75,173,215,388.00
06/19/2018,07:44,2736.75,2737.00,2736.25,2737.00,246,134,380.00
06/19/2018,07:45,2737.00,2738.00,2736.75,2737.50,321,305,626.00
06/19/2018,07:46,2737.50,2738.00,2737.25,2737.50,97,150,247.00
06/19/2018,07:47,2737.50,2737.50,2736.75,2737.00,183,373,556.00
06/19/2018,07:48,2737.00,2737.50,2736.75,2737.25,201,23,224.00
06/19/2018,07:49,2737.25,2737.50,2737.00,2737.50,202,76,278.00
06/19/2018,07:50,2737.50,2738.00,2737.25,2737.75,335,232,567.00
06/19/2018,07:51,2737.75,2738.50,2737.75,2738.25,524,161,685.00
06/19/2018,07:52,2738.00,2738.75,2738.00,2738.50,278,190,468.00
06/19/2018,07:53,2738.50,2738.50,2737.75,2738.00,107,412,519.00
06/19/2018,07:54,2738.00,2738.00,2737.75,2738.00,26,15,41.00
06/19/2018,07:55,2737.75,2738.50,2737.75,2738.25,276,220,496.00
06/19/2018,07:56,2738.25,2739.00,2738.25,2738.25,346,400,746.00
06/19/2018,07:57,2738.25,2738.50,2738.25,2738.50,13,257,270.00
06/19/2018,07:58,2738.25,2738.50,2738.00,2738.00,286,312,598.00
06/19/2018,07:59,2738.00,2738.25,2738.00,2738.25,95,140,235.00
06/19/2018,08:00,2738.25,2738.50,2738.00,2738.00,24,170,194.00
06/19/2018,08:01,2738.25,2738.25,2737.25,2737.50,468,570,1038.00
06/19/2018,08:02,2737.50,2737.75,2737.25,2737.75,84,132,216.00
06/19/2018,08:03,2737.75,2738.00,2737.50,2737.75,212,64,276.00
06/19/2018,08:04,2738.00,2738.50,2738.00,2738.00,390,176,566.00
06/19/2018,08:05,2738.00,2739.00,2738.00,2739.00,588,173,761.00
06/19/2018,08:06,2739.00,2739.25,2738.25,2738.50,310,216,526.00
06/19/2018,08:07,2738.50,2738.75,2738.25,2738.25,42,118,160.00
06/19/2018,08:08,2738.25,2738.50,2738.00,2738.25,135,243,378.00
06/19/2018,08:09,2738.00,2738.25,2738.00,2738.25,162,170,332.00
06/19/2018,08:10,2738.25,2738.50,2738.00,2738.50,274,42,316.00
06/19/2018,08:11,2738.50,2738.75,2738.25,2738.50,295,110,405.00
06/19/2018,08:12,2738.50,2738.50,2737.25,2737.50,72,634,706.00
06/19/2018,08:13,2737.25,2738.50,2737.25,2738.50,603,88,691.00
06/19/2018,08:14,2738.50,2738.50,2737.75,2738.00,79,258,337.00
06/19/2018,08:15,2738.00,2738.50,2737.75,2738.50,419,38,457.00
06/19/2018,08:16,2738.50,2739.00,2738.50,2738.75,221,208,429.00
06/19/2018,08:17,2738.75,2739.25,2738.75,2739.25,695,170,865.00
06/19/2018,08:18,2739.00,2739.50,2739.00,2739.50,362,277,639.00
06/19/2018,08:19,2739.50,2739.50,2738.50,2738.50,15,672,687.00
06/19/2018,08:20,2738.75,2738.75,2738.50,2738.50,12,229,241.00
06/19/2018,08:21,2738.50,2738.75,2737.75,2738.00,237,789,1026.00
06/19/2018,08:22,2738.00,2738.50,2738.00,2738.50,147,166,313.00
06/19/2018,08:23,2738.50,2739.25,2738.25,2739.25,771,103,874.00
06/19/2018,08:24,2739.50,2739.50,2738.75,2738.75,376,257,633.00
06/19/2018,08:25,2738.75,2739.00,2737.50,2737.50,73,603,676.00
06/19/2018,08:26,2737.75,2738.00,2737.00,2737.25,435,651,1086.00
06/19/2018,08:27,2737.00,2737.50,2737.00,2737.00,249,261,510.00
06/19/2018,08:28,2737.00,2737.25,2736.50,2736.50,396,490,886.00
06/19/2018,08:29,2736.50,2738.00,2736.50,2737.50,738,671,1409.00
06/19/2018,08:30,2737.50,2738.00,2736.75,2736.75,647,834,1481.00
06/19/2018,08:31,2736.75,2738.00,2736.00,2738.00,7279,6609,13888.00
06/19/2018,08:32,2738.00,2740.75,2738.00,2740.75,5275,3860,9135.00
06/19/2018,08:33,2740.75,2741.00,2739.75,2740.75,4466,4013,8479.00
06/19/2018,08:34,2741.00,2741.00,2739.50,2740.50,2524,2874,5398.00
06/19/2018,08:35,2740.50,2742.25,2740.00,2741.75,4486,2939,7425.00
06/19/2018,08:36,2741.50,2742.00,2738.75,2739.00,2415,4912,7327.00
06/19/2018,08:37,2738.75,2740.25,2738.75,2739.50,2679,2400,5079.00
06/19/2018,08:38,2739.75,2742.75,2739.50,2742.50,4161,3022,7183.00
06/19/2018,08:39,2742.25,2744.00,2742.25,2743.75,8131,3263,11394.00
06/19/2018,08:40,2743.50,2744.00,2743.00,2743.75,4010,2023,6033.00
06/19/2018,08:41,2743.75,2744.25,2742.75,2743.75,4745,3403,8148.00
06/19/2018,08:42,2743.75,2744.25,2743.25,2743.50,4068,2538,6606.00
06/19/2018,08:43,2743.50,2744.00,2742.50,2743.50,2772,2982,5754.00
06/19/2018,08:44,2743.25,2743.50,2741.75,2742.50,2508,3565,6073.00
06/19/2018,08:45,2742.50,2743.00,2741.75,2742.50,2964,2452,5416.00
06/19/2018,08:46,2742.50,2743.00,2741.25,2742.00,2840,2959,5799.00
06/19/2018,08:47,2742.25,2744.25,2742.25,2743.75,4566,2950,7516.00
06/19/2018,08:48,2744.00,2745.00,2743.00,2743.50,4422,3713,8135.00
06/19/2018,08:49,2743.50,2745.00,2743.25,2745.00,3102,2370,5472.00
06/19/2018,08:50,2744.75,2744.75,2743.00,2743.75,2500,2690,5190.00
06/19/2018,08:51,2743.75,2744.25,2741.75,2741.75,2160,3166,5326.00
06/19/2018,08:52,2741.75,2742.00,2741.25,2741.50,2112,1840,3952.00
06/19/2018,08:53,2741.75,2741.75,2740.50,2741.00,2999,2996,5995.00
06/19/2018,08:54,2741.00,2741.25,2739.00,2739.00,2865,5333,8198.00
06/19/2018,08:55,2739.25,2740.25,2738.75,2739.00,4971,4840,9811.00
06/19/2018,08:56,2739.25,2740.25,2738.50,2739.50,2866,2799,5665.00
06/19/2018,08:57,2739.50,2740.50,2739.25,2739.75,1431,1808,3239.00
06/19/2018,08:58,2739.75,2740.25,2738.75,2739.00,2024,2477,4501.00
06/19/2018,08:59,2739.00,2739.50,2738.50,2739.00,2326,2658,4984.00
06/19/2018,09:00,2739.00,2739.25,2737.75,2738.75,3005,3364,6369.00
06/19/2018,09:01,2739.00,2739.00,2736.25,2736.75,3337,4394,7731.00
06/19/2018,09:02,2736.75,2737.50,2736.00,2737.00,4287,4090,8377.00
06/19/2018,09:03,2736.75,2738.50,2736.75,2737.00,3050,3012,6062.00
06/19/2018,09:04,2737.00,2737.50,2736.25,2737.00,2952,2890,5842.00
06/19/2018,09:05,2737.00,2737.75,2736.25,2737.00,2551,4257,6808.00
06/19/2018,09:06,2737.00,2738.00,2736.75,2737.50,2732,1828,4560.00
06/19/2018,09:07,2737.25,2738.25,2736.75,2738.00,2526,2191,4717.00
06/19/2018,09:08,2738.00,2738.00,2736.75,2737.25,1439,1842,3281.00
06/19/2018,09:09,2737.25,2737.25,2735.25,2735.25,2014,3907,5921.00
06/19/2018,09:10,2735.25,2736.50,2734.50,2735.00,2716,3983,6699.00
06/19/2018,09:11,2734.75,2735.25,2734.00,2735.00,3541,3571,7112.00
06/19/2018,09:12,2734.75,2738.00,2734.50,2737.75,4589,2194,6783.00
06/19/2018,09:13,2737.75,2737.75,2737.00,2737.25,1279,2187,3466.00
06/19/2018,09:14,2737.25,2738.25,2737.25,2737.75,3311,1670,4981.00
06/19/2018,09:15,2737.75,2737.75,2735.75,2737.00,1805,2351,4156.00
06/19/2018,09:16,2737.00,2737.25,2735.75,2736.00,2384,3149,5533.00
06/19/2018,09:17,2735.75,2736.50,2734.25,2734.75,2708,4584,7292.00
06/19/2018,09:18,2734.50,2736.50,2734.25,2736.50,2478,1496,3974.00
06/19/2018,09:19,2736.50,2738.00,2736.00,2737.75,2217,2137,4354.00
06/19/2018,09:20,2737.50,2738.50,2737.00,2737.50,3112,2303,5415.00
06/19/2018,09:21,2737.50,2737.75,2734.75,2735.50,2382,3773,6155.00
06/19/2018,09:22,2735.50,2735.75,2734.50,2735.25,2218,3117,5335.00
06/19/2018,09:23,2735.00,2737.25,2734.75,2737.00,2126,1583,3709.00
06/19/2018,09:24,2737.00,2737.75,2735.75,2735.75,1897,2251,4148.00
06/19/2018,09:25,2735.75,2737.00,2735.00,2735.25,2170,2443,4613.00
06/19/2018,09:26,2735.25,2736.25,2734.50,2736.00,2266,2116,4382.00
06/19/2018,09:27,2735.75,2736.00,2735.25,2735.25,2667,2199,4866.00
06/19/2018,09:28,2735.25,2736.00,2734.00,2734.00,1195,2749,3944.00
06/19/2018,09:29,2734.00,2735.00,2734.00,2734.25,1102,1933,3035.00
06/19/2018,09:30,2734.25,2734.75,2733.50,2734.00,2913,3559,6472.00
06/19/2018,09:31,2734.25,2734.25,2733.25,2733.50,2089,2607,4696.00
06/19/2018,09:32,2733.50,2735.00,2732.75,2735.00,3765,2389,6154.00
06/19/2018,09:33,2735.00,2735.25,2734.00,2735.25,1721,1845,3566.00
06/19/2018,09:34,2735.25,2736.25,2734.75,2736.00,2239,1537,3776.00
06/19/2018,09:35,2735.75,2736.00,2734.75,2735.00,562,1492,2054.00
06/19/2018,09:36,2735.00,2736.00,2734.25,2735.75,1823,1531,3354.00
06/19/2018,09:37,2735.50,2735.75,2733.75,2734.50,2410,2028,4438.00
06/19/2018,09:38,2734.50,2735.75,2734.25,2735.75,1972,1088,3060.00
06/19/2018,09:39,2735.75,2735.75,2734.50,2735.50,1778,2056,3834.00
06/19/2018,09:40,2735.50,2735.75,2733.75,2734.00,1358,2078,3436.00
06/19/2018,09:41,2734.00,2734.75,2732.50,2733.75,2543,4106,6649.00
06/19/2018,09:42,2733.75,2736.75,2733.75,2736.75,5181,2862,8043.00
06/19/2018,09:43,2736.75,2737.50,2735.75,2736.75,3888,2924,6812.00
06/19/2018,09:44,2736.75,2737.25,2735.75,2735.75,1878,1412,3290.00
06/19/2018,09:45,2736.00,2737.00,2735.75,2737.00,1892,979,2871.00
06/19/2018,09:46,2736.75,2740.00,2736.75,2739.25,6225,2997,9222.00
06/19/2018,09:47,2739.25,2740.00,2739.00,2739.75,2759,2960,5719.00
06/19/2018,09:48,2740.00,2741.00,2739.75,2740.75,3125,2178,5303.00
06/19/2018,09:49,2740.75,2743.00,2740.50,2742.75,6312,2881,9193.00
06/19/2018,09:50,2742.75,2743.25,2742.00,2742.00,2941,3314,6255.00
06/19/2018,09:51,2742.00,2742.75,2742.00,2742.50,2311,1818,4129.00
06/19/2018,09:52,2742.50,2742.50,2741.00,2741.00,2877,3304,6181.00
06/19/2018,09:53,2741.25,2742.00,2741.25,2741.50,1756,662,2418.00
06/19/2018,09:54,2741.75,2743.00,2741.25,2742.75,3036,1917,4953.00
06/19/2018,09:55,2742.75,2743.25,2742.00,2742.75,1711,1269,2980.00
06/19/2018,09:56,2742.75,2743.00,2742.25,2742.50,1425,375,1800.00
06/19/2018,09:57,2742.75,2744.75,2742.25,2744.50,5073,3836,8909.00
06/19/2018,09:58,2744.50,2744.75,2743.75,2743.75,2614,2878,5492.00
06/19/2018,09:59,2744.00,2744.25,2743.25,2743.25,1924,2622,4546.00
06/19/2018,10:00,2743.25,2743.50,2742.00,2742.25,1709,2372,4081.00
06/19/2018,10:01,2742.25,2742.75,2741.25,2742.25,2071,2327,4398.00
06/19/2018,10:02,2742.00,2743.25,2741.75,2742.75,1806,1289,3095.00
06/19/2018,10:03,2743.00,2744.25,2742.25,2742.25,2068,1869,3937.00
06/19/2018,10:04,2742.50,2743.00,2741.25,2741.75,1396,1147,2543.00
06/19/2018,10:05,2741.75,2742.50,2741.50,2741.75,1347,1435,2782.00
06/19/2018,10:06,2741.75,2742.00,2741.25,2741.50,1233,950,2183.00
06/19/2018,10:07,2741.50,2743.25,2741.50,2742.50,1333,650,1983.00
06/19/2018,10:08,2742.50,2742.50,2741.75,2742.00,978,1136,2114.00
06/19/2018,10:09,2741.75,2743.25,2741.75,2741.75,1085,1017,2102.00
06/19/2018,10:10,2741.75,2743.25,2741.75,2742.50,1876,1118,2994.00
06/19/2018,10:11,2742.75,2744.25,2742.50,2743.50,1673,1610,3283.00
06/19/2018,10:12,2743.75,2744.00,2742.25,2743.50,1858,1208,3066.00
06/19/2018,10:13,2743.75,2744.50,2743.25,2744.25,1864,1535,3399.00
06/19/2018,10:14,2744.00,2744.25,2742.50,2742.50,792,1224,2016.00
06/19/2018,10:15,2742.50,2743.00,2742.00,2742.75,1323,969,2292.00
06/19/2018,10:16,2742.75,2744.25,2742.50,2744.00,1638,1131,2769.00
06/19/2018,10:17,2744.00,2744.00,2742.25,2742.75,1170,1833,3003.00
06/19/2018,10:18,2742.75,2743.00,2742.00,2742.75,889,1435,2324.00
06/19/2018,10:19,2742.75,2746.25,2742.50,2746.00,5915,2526,8441.00
06/19/2018,10:20,2745.75,2746.00,2745.25,2745.50,2078,1976,4054.00
06/19/2018,10:21,2745.75,2746.25,2745.25,2746.00,2739,1304,4043.00
06/19/2018,10:22,2746.00,2747.25,2746.00,2746.75,6143,3228,9371.00
06/19/2018,10:23,2746.75,2746.75,2745.75,2746.25,1396,1968,3364.00
06/19/2018,10:24,2746.25,2746.50,2745.75,2746.00,924,1197,2121.00
06/19/2018,10:25,2746.00,2746.50,2745.50,2746.25,1422,881,2303.00
06/19/2018,10:26,2746.50,2747.00,2745.25,2745.50,1791,3198,4989.00
06/19/2018,10:27,2745.25,2745.75,2744.75,2744.75,1265,2030,3295.00
06/19/2018,10:28,2745.00,2745.25,2744.75,2744.75,1120,1798,2918.00
06/19/2018,10:29,2744.75,2746.00,2744.75,2745.25,939,1028,1967.00
06/19/2018,10:30,2745.25,2746.50,2745.25,2745.50,1887,1596,3483.00
06/19/2018,10:31,2745.50,2746.75,2745.50,2746.50,1662,1109,2771.00
06/19/2018,10:32,2746.25,2747.25,2745.75,2746.50,1684,1131,2815.00
06/19/2018,10:33,2746.50,2747.25,2745.75,2746.25,1235,1302,2537.00
06/19/2018,10:34,2746.25,2746.50,2745.25,2745.50,1327,876,2203.00
06/19/2018,10:35,2745.50,2745.50,2744.00,2744.00,923,1732,2655.00
06/19/2018,10:36,2744.25,2744.50,2743.75,2744.50,1375,984,2359.00
06/19/2018,10:37,2744.25,2745.25,2744.25,2745.00,1179,925,2104.00
06/19/2018,10:38,2744.75,2745.75,2744.75,2745.00,1179,640,1819.00
06/19/2018,10:39,2745.25,2745.25,2744.75,2745.00,774,245,1019.00
06/19/2018,10:40,2745.00,2745.75,2744.75,2745.50,551,449,1000.00
06/19/2018,10:41,2745.50,2746.00,2744.50,2746.00,1128,841,1969.00
06/19/2018,10:42,2745.75,2746.75,2745.75,2746.25,1035,608,1643.00
06/19/2018,10:43,2746.00,2746.25,2745.00,2745.50,794,1243,2037.00
06/19/2018,10:44,2745.50,2745.75,2744.75,2745.25,496,715,1211.00
06/19/2018,10:45,2745.25,2746.75,2745.25,2746.75,1080,264,1344.00
06/19/2018,10:46,2746.75,2747.00,2746.00,2747.00,1339,1485,2824.00
06/19/2018,10:47,2747.00,2748.25,2747.00,2748.00,3321,1595,4916.00
06/19/2018,10:48,2747.75,2748.75,2747.75,2748.50,3754,1126,4880.00
06/19/2018,10:49,2748.25,2749.25,2748.25,2749.00,2939,908,3847.00
06/19/2018,10:50,2749.00,2749.50,2748.50,2748.75,2370,1675,4045.00
06/19/2018,10:51,2749.00,2749.25,2748.50,2748.50,678,932,1610.00
06/19/2018,10:52,2748.75,2749.75,2748.50,2749.50,2606,299,2905.00
06/19/2018,10:53,2749.50,2749.75,2748.75,2748.75,797,2184,2981.00
06/19/2018,10:54,2748.75,2749.50,2748.75,2749.50,1039,362,1401.00
06/19/2018,10:55,2749.25,2749.75,2748.75,2749.25,424,1179,1603.00
06/19/2018,10:56,2749.00,2750.25,2748.25,2749.75,3368,3365,6733.00
06/19/2018,10:57,2749.50,2749.75,2749.00,2749.50,657,881,1538.00
06/19/2018,10:58,2749.50,2749.75,2749.25,2749.25,167,362,529.00
06/19/2018,10:59,2749.25,2749.25,2747.50,2747.75,629,2489,3118.00
06/19/2018,11:00,2747.75,2748.50,2747.75,2748.25,1541,1570,3111.00
06/19/2018,11:01,2748.00,2748.75,2747.50,2747.75,1710,1639,3349.00
06/19/2018,11:02,2748.00,2748.00,2745.50,2745.75,2423,4645,7068.00
06/19/2018,11:03,2746.00,2747.00,2745.75,2746.75,1137,689,1826.00
06/19/2018,11:04,2746.75,2747.00,2746.00,2746.50,803,565,1368.00
06/19/2018,11:05,2746.75,2747.00,2745.75,2745.75,423,587,1010.00
06/19/2018,11:06,2745.75,2746.25,2745.25,2745.50,781,1035,1816.00
06/19/2018,11:07,2745.75,2746.00,2745.25,2745.25,346,383,729.00
06/19/2018,11:08,2745.25,2746.00,2745.25,2745.75,490,788,1278.00
06/19/2018,11:09,2745.50,2746.25,2745.50,2746.00,1430,259,1689.00
06/19/2018,11:10,2746.25,2746.50,2746.00,2746.50,325,188,513.00
06/19/2018,11:11,2746.25,2746.50,2744.75,2745.00,252,1389,1641.00
06/19/2018,11:12,2745.00,2745.50,2744.75,2745.50,434,640,1074.00
06/19/2018,11:13,2745.25,2745.50,2744.75,2745.00,171,558,729.00
06/19/2018,11:14,2745.00,2745.25,2744.75,2745.00,607,272,879.00
06/19/2018,11:15,2745.25,2745.25,2744.25,2744.25,491,1396,1887.00
06/19/2018,11:16,2744.25,2745.00,2743.75,2745.00,933,588,1521.00
06/19/2018,11:17,2744.75,2745.50,2744.75,2745.50,420,328,748.00
06/19/2018,11:18,2745.25,2746.25,2745.25,2746.00,950,567,1517.00
06/19/2018,11:19,2746.00,2746.25,2745.75,2746.00,595,420,1015.00
06/19/2018,11:20,2745.75,2746.25,2745.50,2745.75,205,378,583.00
06/19/2018,11:21,2745.75,2746.25,2745.00,2745.25,830,1174,2004.00
06/19/2018,11:22,2745.00,2746.00,2745.00,2745.75,1048,264,1312.00
06/19/2018,11:23,2745.75,2746.00,2745.25,2745.75,333,348,681.00
06/19/2018,11:24,2746.00,2746.25,2745.25,2746.25,425,453,878.00
06/19/2018,11:25,2746.00,2746.50,2745.50,2746.25,846,658,1504.00
06/19/2018,11:26,2746.50,2746.75,2746.00,2746.50,600,707,1307.00
06/19/2018,11:27,2746.50,2746.50,2746.00,2746.25,323,564,887.00
06/19/2018,11:28,2746.50,2746.75,2745.50,2746.00,486,405,891.00
06/19/2018,11:29,2745.75,2746.00,2745.50,2745.75,176,280,456.00
06/19/2018,11:30,2745.50,2745.75,2745.00,2745.50,523,583,1106.00
06/19/2018,11:31,2745.50,2746.50,2745.50,2746.00,539,332,871.00
06/19/2018,11:32,2746.00,2746.00,2744.75,2744.75,940,1379,2319.00
06/19/2018,11:33,2745.00,2745.25,2744.50,2745.00,615,1341,1956.00
06/19/2018,11:34,2745.00,2745.75,2744.50,2744.75,563,646,1209.00
06/19/2018,11:35,2744.50,2745.25,2744.50,2745.00,419,63,482.00
06/19/2018,11:36,2745.00,2745.00,2744.00,2744.75,384,889,1273.00
06/19/2018,11:37,2744.50,2744.75,2744.25,2744.75,442,414,856.00
06/19/2018,11:38,2744.50,2745.00,2744.50,2744.75,646,271,917.00
06/19/2018,11:39,2745.00,2745.00,2744.25,2744.75,385,580,965.00
06/19/2018,11:40,2744.75,2745.00,2744.25,2744.50,528,476,1004.00
06/19/2018,11:41,2744.25,2744.50,2742.75,2743.25,830,2138,2968.00
06/19/2018,11:42,2743.25,2743.50,2742.75,2742.75,357,1050,1407.00
06/19/2018,11:43,2743.00,2743.50,2742.75,2743.25,657,457,1114.00
06/19/2018,11:44,2743.25,2743.25,2742.50,2742.75,682,1720,2402.00
06/19/2018,11:45,2742.75,2743.25,2742.75,2742.75,581,258,839.00
06/19/2018,11:46,2742.75,2743.00,2742.50,2742.75,845,770,1615.00
06/19/2018,11:47,2742.75,2743.00,2742.50,2742.75,446,536,982.00
06/19/2018,11:48,2743.00,2743.50,2742.50,2742.50,1468,459,1927.00
06/19/2018,11:49,2742.50,2743.25,2742.50,2742.75,551,187,738.00
06/19/2018,11:50,2743.00,2743.25,2742.50,2742.75,509,507,1016.00
06/19/2018,11:51,2742.75,2742.75,2741.75,2742.25,1589,1362,2951.00
06/19/2018,11:52,2742.25,2743.00,2742.25,2743.00,854,715,1569.00
06/19/2018,11:53,2743.00,2743.75,2743.00,2743.25,534,492,1026.00
06/19/2018,11:54,2743.50,2743.50,2742.25,2743.00,595,1132,1727.00
06/19/2018,11:55,2743.00,2743.50,2742.75,2743.25,217,656,873.00
06/19/2018,11:56,2743.00,2743.50,2742.75,2743.50,205,277,482.00
06/19/2018,11:57,2743.25,2743.50,2742.75,2743.50,216,390,606.00
06/19/2018,11:58,2743.25,2743.75,2743.25,2743.75,174,269,443.00
06/19/2018,11:59,2743.50,2744.00,2743.50,2744.00,1050,262,1312.00
06/19/2018,12:00,2744.00,2745.00,2743.75,2744.75,1768,680,2448.00
06/19/2018,12:01,2744.50,2745.75,2744.50,2745.50,1114,454,1568.00
06/19/2018,12:02,2745.50,2745.50,2745.00,2745.25,787,506,1293.00
06/19/2018,12:03,2745.50,2745.50,2744.75,2744.75,252,720,972.00
06/19/2018,12:04,2745.00,2745.00,2744.50,2744.50,93,537,630.00
06/19/2018,12:05,2744.50,2744.75,2744.00,2744.00,295,386,681.00
06/19/2018,12:06,2744.25,2744.25,2743.50,2744.00,858,523,1381.00
06/19/2018,12:07,2743.75,2743.75,2743.25,2743.75,392,311,703.00
06/19/2018,12:08,2743.75,2744.25,2743.50,2744.00,336,104,440.00
06/19/2018,12:09,2744.00,2744.50,2744.00,2744.25,278,272,550.00
06/19/2018,12:10,2744.25,2744.50,2744.00,2744.25,361,327,688.00
06/19/2018,12:11,2744.25,2744.50,2743.50,2744.00,271,610,881.00
06/19/2018,12:12,2744.00,2744.50,2743.75,2744.50,665,112,777.00
06/19/2018,12:13,2744.25,2744.75,2744.25,2744.75,523,136,659.00
06/19/2018,12:14,2744.75,2744.75,2744.00,2744.50,230,819,1049.00
06/19/2018,12:15,2744.50,2745.25,2744.25,2745.00,483,376,859.00
06/19/2018,12:16,2745.00,2745.75,2745.00,2745.00,740,613,1353.00
06/19/2018,12:17,2745.00,2745.00,2744.75,2745.00,157,552,709.00
06/19/2018,12:18,2744.75,2745.25,2744.75,2745.00,156,484,640.00
06/19/2018,12:19,2744.75,2745.50,2744.75,2745.25,246,340,586.00
06/19/2018,12:20,2745.00,2745.25,2744.50,2744.75,8,702,710.00
06/19/2018,12:21,2744.75,2745.00,2744.50,2745.00,230,194,424.00
06/19/2018,12:22,2745.25,2745.25,2743.75,2744.00,648,750,1398.00
06/19/2018,12:23,2743.75,2744.50,2743.75,2744.50,601,325,926.00
06/19/2018,12:24,2744.25,2744.75,2744.25,2744.50,173,304,477.00
06/19/2018,12:25,2744.50,2744.50,2743.50,2743.50,157,696,853.00
06/19/2018,12:26,2743.50,2744.00,2743.25,2743.25,206,807,1013.00
06/19/2018,12:27,2743.50,2743.50,2742.50,2742.75,1488,2476,3964.00
06/19/2018,12:28,2742.75,2743.00,2742.50,2742.50,361,247,608.00
06/19/2018,12:29,2742.50,2743.25,2742.50,2743.25,397,102,499.00
06/19/2018,12:30,2743.25,2743.50,2743.00,2743.25,310,54,364.00
06/19/2018,12:31,2743.25,2743.25,2740.50,2740.75,1851,3613,5464.00
06/19/2018,12:32,2741.00,2741.75,2740.75,2741.75,999,547,1546.00
06/19/2018,12:33,2741.50,2742.00,2741.50,2741.50,345,419,764.00
06/19/2018,12:34,2741.75,2741.75,2741.00,2741.50,757,777,1534.00
06/19/2018,12:35,2741.50,2742.00,2741.50,2742.00,346,228,574.00
06/19/2018,12:36,2742.00,2742.50,2741.75,2742.50,738,68,806.00
06/19/2018,12:37,2742.50,2743.00,2742.00,2743.00,808,475,1283.00
06/19/2018,12:38,2743.00,2743.50,2742.75,2743.50,994,37,1031.00
06/19/2018,12:39,2743.50,2743.50,2743.25,2743.25,131,243,374.00
06/19/2018,12:40,2743.25,2744.75,2743.25,2744.75,1684,441,2125.00
06/19/2018,12:41,2744.75,2745.00,2744.50,2744.75,663,601,1264.00
06/19/2018,12:42,2744.75,2745.50,2744.75,2745.25,899,763,1662.00
06/19/2018,12:43,2745.50,2745.50,2744.75,2745.00,216,502,718.00
06/19/2018,12:44,2745.00,2745.75,2745.00,2745.50,802,260,1062.00
06/19/2018,12:45,2745.50,2745.75,2745.25,2745.75,1190,205,1395.00
06/19/2018,12:46,2746.00,2746.75,2745.75,2746.00,1948,760,2708.00
06/19/2018,12:47,2746.00,2746.25,2745.75,2746.00,472,634,1106.00
06/19/2018,12:48,2745.75,2745.75,2745.50,2745.50,514,534,1048.00
06/19/2018,12:49,2745.50,2746.50,2745.50,2746.50,463,438,901.00
06/19/2018,12:50,2746.50,2747.75,2746.50,2747.75,1825,1022,2847.00
06/19/2018,12:51,2747.50,2748.25,2747.50,2747.75,1402,670,2072.00
06/19/2018,12:52,2747.75,2748.50,2747.50,2747.75,1258,1218,2476.00
06/19/2018,12:53,2748.00,2748.50,2747.75,2748.25,807,472,1279.00
06/19/2018,12:54,2748.25,2748.75,2748.25,2748.25,758,355,1113.00
06/19/2018,12:55,2748.50,2748.50,2746.50,2747.00,574,1719,2293.00
06/19/2018,12:56,2747.25,2747.75,2747.00,2747.00,708,399,1107.00
06/19/2018,12:57,2747.00,2747.50,2747.00,2747.50,416,234,650.00
06/19/2018,12:58,2747.50,2747.75,2747.25,2747.50,131,372,503.00
06/19/2018,12:59,2747.50,2747.75,2747.25,2747.25,115,363,478.00
06/19/2018,13:00,2747.25,2748.00,2747.25,2747.75,438,284,722.00
06/19/2018,13:01,2747.75,2748.75,2747.75,2748.25,827,867,1694.00
06/19/2018,13:02,2748.50,2749.00,2748.25,2749.00,771,316,1087.00
06/19/2018,13:03,2749.00,2749.00,2748.50,2748.75,863,224,1087.00
06/19/2018,13:04,2749.00,2749.25,2748.75,2749.00,683,383,1066.00
06/19/2018,13:05,2749.00,2749.00,2748.50,2749.00,551,523,1074.00
06/19/2018,13:06,2749.00,2749.75,2748.75,2749.50,1012,246,1258.00
06/19/2018,13:07,2749.75,2751.25,2749.50,2751.25,3428,1722,5150.00
06/19/2018,13:08,2751.25,2752.25,2751.00,2751.75,2361,1197,3558.00
06/19/2018,13:09,2751.75,2752.25,2751.50,2751.75,602,573,1175.00
06/19/2018,13:10,2751.50,2752.00,2751.25,2751.25,480,942,1422.00
06/19/2018,13:11,2751.25,2751.25,2750.75,2750.75,298,1364,1662.00
06/19/2018,13:12,2750.75,2750.75,2750.00,2750.25,904,1204,2108.00
06/19/2018,13:13,2750.25,2750.75,2750.00,2750.75,1282,1184,2466.00
06/19/2018,13:14,2750.75,2751.25,2750.50,2751.25,450,345,795.00
06/19/2018,13:15,2751.25,2751.75,2750.75,2751.50,771,279,1050.00
06/19/2018,13:16,2751.50,2752.25,2750.25,2750.25,1781,2522,4303.00
06/19/2018,13:17,2750.25,2750.75,2750.00,2750.25,715,870,1585.00
06/19/2018,13:18,2750.50,2751.00,2750.50,2750.75,1254,224,1478.00
06/19/2018,13:19,2750.75,2751.25,2750.75,2751.00,859,13,872.00
06/19/2018,13:20,2751.00,2751.25,2750.75,2751.25,398,301,699.00
06/19/2018,13:21,2751.25,2751.25,2750.75,2751.00,538,411,949.00
06/19/2018,13:22,2750.75,2751.25,2750.75,2751.00,207,685,892.00
06/19/2018,13:23,2750.75,2751.25,2750.50,2751.00,1273,1288,2561.00
06/19/2018,13:24,2751.00,2751.25,2751.00,2751.00,1044,107,1151.00
06/19/2018,13:25,2751.00,2751.25,2751.00,2751.25,330,38,368.00
06/19/2018,13:26,2751.25,2751.75,2751.25,2751.75,424,106,530.00
06/19/2018,13:27,2751.50,2752.25,2751.25,2751.25,1218,1319,2537.00
06/19/2018,13:28,2751.25,2751.25,2750.00,2750.25,1004,1274,2278.00
06/19/2018,13:29,2750.25,2751.00,2749.75,2750.25,1046,1079,2125.00
06/19/2018,13:30,2750.50,2750.50,2750.00,2750.00,7,647,654.00
06/19/2018,13:31,2750.25,2750.50,2750.00,2750.50,857,815,1672.00
06/19/2018,13:32,2750.25,2750.75,2750.25,2750.50,388,29,417.00
06/19/2018,13:33,2750.50,2751.00,2750.25,2750.75,386,200,586.00
06/19/2018,13:34,2750.75,2751.00,2749.75,2749.75,258,795,1053.00
06/19/2018,13:35,2749.75,2750.25,2749.75,2750.00,502,461,963.00
06/19/2018,13:36,2750.25,2751.25,2750.25,2751.25,663,151,814.00
06/19/2018,13:37,2751.25,2751.50,2750.50,2751.25,535,621,1156.00
06/19/2018,13:38,2751.25,2751.50,2750.25,2750.50,558,947,1505.00
06/19/2018,13:39,2750.75,2750.75,2750.25,2750.25,582,609,1191.00
06/19/2018,13:40,2750.50,2750.75,2750.25,2750.50,607,1013,1620.00
06/19/2018,13:41,2750.25,2750.50,2749.25,2749.50,554,1448,2002.00
06/19/2018,13:42,2749.50,2752.00,2749.50,2751.75,2422,580,3002.00
06/19/2018,13:43,2752.00,2752.25,2751.75,2752.00,1092,336,1428.00
06/19/2018,13:44,2752.00,2752.25,2751.50,2752.25,841,772,1613.00
06/19/2018,13:45,2752.25,2752.25,2751.25,2751.25,965,972,1937.00
06/19/2018,13:46,2751.25,2751.50,2750.50,2751.00,537,962,1499.00
06/19/2018,13:47,2751.00,2751.50,2750.75,2751.50,587,205,792.00
06/19/2018,13:48,2751.50,2752.00,2751.50,2751.75,358,261,619.00
06/19/2018,13:49,2752.00,2752.00,2751.25,2751.25,367,430,797.00
06/19/2018,13:50,2751.25,2752.00,2751.00,2751.75,1126,932,2058.00
06/19/2018,13:51,2751.50,2752.25,2751.00,2752.00,741,828,1569.00
06/19/2018,13:52,2752.25,2753.00,2752.00,2753.00,2982,1596,4578.00
06/19/2018,13:53,2752.75,2753.50,2752.25,2752.50,1490,1539,3029.00
06/19/2018,13:54,2752.50,2752.75,2751.25,2751.25,847,2264,3111.00
06/19/2018,13:55,2751.25,2752.25,2751.00,2752.00,994,774,1768.00
06/19/2018,13:56,2752.25,2753.00,2752.25,2752.50,865,521,1386.00
06/19/2018,13:57,2752.50,2752.50,2752.00,2752.25,530,344,874.00
06/19/2018,13:58,2752.50,2753.25,2752.25,2753.25,1234,295,1529.00
06/19/2018,13:59,2753.00,2755.25,2753.00,2754.50,6898,4778,11676.00
06/19/2018,14:00,2754.50,2754.50,2753.25,2753.75,1351,1595,2946.00
06/19/2018,14:01,2753.75,2754.00,2752.25,2752.25,998,1704,2702.00
06/19/2018,14:02,2752.50,2752.75,2752.00,2752.50,1124,1198,2322.00
06/19/2018,14:03,2752.25,2753.25,2752.00,2752.75,713,1072,1785.00
06/19/2018,14:04,2752.75,2753.00,2752.50,2752.75,200,501,701.00
06/19/2018,14:05,2752.75,2753.25,2751.75,2751.75,1178,1468,2646.00
06/19/2018,14:06,2752.00,2752.25,2751.75,2751.75,1352,760,2112.00
06/19/2018,14:07,2752.00,2752.00,2751.50,2751.50,431,1186,1617.00
06/19/2018,14:08,2751.50,2752.25,2751.00,2751.75,771,1403,2174.00
06/19/2018,14:09,2751.75,2752.00,2751.25,2751.75,830,964,1794.00
06/19/2018,14:10,2751.75,2752.00,2751.25,2751.50,668,645,1313.00
06/19/2018,14:11,2751.50,2752.00,2751.25,2751.50,724,461,1185.00
06/19/2018,14:12,2751.50,2752.25,2751.25,2751.75,592,578,1170.00
06/19/2018,14:13,2751.50,2752.25,2751.25,2752.00,771,129,900.00
06/19/2018,14:14,2752.25,2752.25,2751.75,2752.00,428,1227,1655.00
06/19/2018,14:15,2752.25,2753.00,2751.50,2753.00,1232,805,2037.00
06/19/2018,14:16,2752.75,2753.25,2751.50,2752.00,1390,1956,3346.00
06/19/2018,14:17,2752.00,2752.25,2751.75,2752.00,296,420,716.00
06/19/2018,14:18,2752.00,2752.25,2751.50,2751.50,37,547,584.00
06/19/2018,14:19,2751.50,2751.75,2750.50,2751.00,1022,1913,2935.00
06/19/2018,14:20,2750.75,2751.00,2750.00,2750.50,866,3620,4486.00
06/19/2018,14:21,2750.25,2750.50,2749.25,2749.75,1321,2135,3456.00
06/19/2018,14:22,2749.75,2749.75,2748.75,2749.00,876,1436,2312.00
06/19/2018,14:23,2748.75,2749.75,2748.50,2749.75,1137,458,1595.00
06/19/2018,14:24,2749.75,2750.25,2749.75,2750.25,1013,814,1827.00
06/19/2018,14:25,2750.00,2750.25,2749.00,2749.25,31,1152,1183.00
06/19/2018,14:26,2749.00,2750.50,2749.00,2750.50,1315,334,1649.00
06/19/2018,14:27,2750.50,2750.50,2749.00,2749.50,479,1328,1807.00
06/19/2018,14:28,2749.50,2749.50,2748.25,2748.75,707,1785,2492.00
06/19/2018,14:29,2749.00,2749.50,2748.25,2748.50,894,1309,2203.00
06/19/2018,14:30,2748.50,2748.75,2748.25,2748.25,978,1295,2273.00
06/19/2018,14:31,2748.25,2749.00,2748.00,2749.00,1262,1476,2738.00
06/19/2018,14:32,2748.75,2749.75,2748.75,2749.50,722,558,1280.00
06/19/2018,14:33,2749.50,2749.50,2748.50,2749.00,363,863,1226.00
06/19/2018,14:34,2748.75,2749.00,2748.25,2749.00,827,904,1731.00
06/19/2018,14:35,2748.75,2749.00,2748.25,2748.50,343,793,1136.00
06/19/2018,14:36,2748.50,2749.00,2748.00,2749.00,611,751,1362.00
06/19/2018,14:37,2749.00,2749.00,2748.25,2748.50,544,1505,2049.00
06/19/2018,14:38,2748.50,2748.50,2747.50,2748.50,1177,1977,3154.00
06/19/2018,14:39,2748.50,2749.00,2748.00,2748.75,826,368,1194.00
06/19/2018,14:40,2748.75,2749.75,2748.75,2749.25,748,826,1574.00
06/19/2018,14:41,2749.00,2749.00,2747.75,2748.25,490,1181,1671.00
06/19/2018,14:42,2748.00,2748.50,2747.50,2748.50,720,1322,2042.00
06/19/2018,14:43,2748.50,2749.75,2748.25,2749.25,1146,578,1724.00
06/19/2018,14:44,2749.25,2749.75,2749.00,2749.75,550,676,1226.00
06/19/2018,14:45,2749.50,2750.25,2749.25,2750.00,1456,647,2103.00
06/19/2018,14:46,2750.00,2750.00,2747.75,2748.75,1626,4143,5769.00
06/19/2018,14:47,2748.50,2748.75,2747.75,2748.25,1445,2168,3613.00
06/19/2018,14:48,2748.00,2748.75,2748.00,2748.25,522,517,1039.00
06/19/2018,14:49,2748.25,2748.75,2747.50,2748.75,804,752,1556.00
06/19/2018,14:50,2748.75,2749.25,2748.50,2748.75,732,1107,1839.00
06/19/2018,14:51,2749.00,2751.00,2749.00,2750.75,4239,2994,7233.00
06/19/2018,14:52,2751.00,2751.00,2750.50,2750.50,817,730,1547.00
06/19/2018,14:53,2750.75,2750.75,2750.25,2750.50,1124,860,1984.00
06/19/2018,14:54,2750.50,2750.75,2750.25,2750.50,708,954,1662.00
06/19/2018,14:55,2750.75,2751.00,2750.50,2751.00,1099,385,1484.00
06/19/2018,14:56,2751.00,2752.00,2750.75,2751.25,2491,2121,4612.00
06/19/2018,14:57,2751.25,2752.00,2751.25,2752.00,1388,1221,2609.00
06/19/2018,14:58,2752.00,2753.50,2751.75,2753.25,6392,1128,7520.00
06/19/2018,14:59,2753.50,2753.50,2752.50,2752.75,2626,3501,6127.00
06/19/2018,15:00,2752.50,2753.50,2751.50,2752.25,24882,22899,47781.00
06/19/2018,15:01,2752.25,2752.50,2751.25,2751.75,11086,11707,22793.00
06/19/2018,15:02,2751.50,2751.75,2751.25,2751.25,1756,3468,5224.00
06/19/2018,15:03,2751.50,2751.50,2750.25,2750.50,1447,2916,4363.00
06/19/2018,15:04,2750.50,2750.75,2750.00,2750.25,1677,2388,4065.00
06/19/2018,15:05,2750.50,2750.75,2750.00,2750.50,770,752,1522.00
06/19/2018,15:06,2750.25,2750.75,2750.25,2750.50,568,659,1227.00
06/19/2018,15:07,2750.50,2750.75,2750.50,2750.75,1923,299,2222.00
06/19/2018,15:08,2750.75,2751.75,2750.75,2751.50,953,216,1169.00
06/19/2018,15:09,2751.75,2751.75,2751.50,2751.50,321,428,749.00
06/19/2018,15:10,2751.50,2751.75,2751.50,2751.50,413,594,1007.00
06/19/2018,15:11,2751.75,2752.00,2751.50,2752.00,1501,329,1830.00
06/19/2018,15:12,2752.00,2752.50,2751.75,2752.25,1084,353,1437.00
06/19/2018,15:13,2752.50,2752.50,2752.25,2752.25,829,450,1279.00
06/19/2018,15:14,2752.50,2753.25,2752.25,2753.00,1511,1036,2547.00
06/19/2018,15:15,2753.00,2753.25,2752.25,2752.25,2896,4968,7864.00
06/19/2018,15:30,2752.50,2752.50,2752.50,2752.50,207,0,207.00
06/19/2018,15:31,2752.50,2752.75,2752.25,2752.75,277,778,1055.00
06/19/2018,15:32,2752.50,2752.50,2752.25,2752.25,74,281,355.00
06/19/2018,15:33,2752.25,2752.50,2752.25,2752.50,3,149,152.00
06/19/2018,15:34,2752.25,2752.50,2752.25,2752.50,8,18,26.00
06/19/2018,15:35,2752.25,2752.75,2752.25,2752.50,135,150,285.00
06/19/2018,15:36,2752.75,2752.75,2752.25,2752.25,25,95,120.00
06/19/2018,15:37,2752.25,2752.50,2752.25,2752.25,8,222,230.00
06/19/2018,15:38,2752.25,2752.50,2752.00,2752.25,96,118,214.00
06/19/2018,15:39,2752.25,2752.50,2752.25,2752.25,20,75,95.00
06/19/2018,15:40,2752.50,2752.50,2751.50,2751.75,158,470,628.00
06/19/2018,15:41,2751.75,2752.25,2751.25,2752.00,326,145,471.00
06/19/2018,15:42,2752.25,2752.25,2752.00,2752.00,14,58,72.00
06/19/2018,15:43,2752.00,2752.25,2752.00,2752.00,16,8,24.00
06/19/2018,15:44,2752.25,2752.25,2752.00,2752.00,84,153,237.00
06/19/2018,15:45,2752.00,2752.50,2752.00,2752.25,87,70,157.00
06/19/2018,15:46,2752.25,2752.25,2752.00,2752.00,72,19,91.00
06/19/2018,15:47,2752.00,2752.25,2752.00,2752.00,38,29,67.00
06/19/2018,15:48,2752.00,2752.25,2752.00,2752.00,26,26,52.00
06/19/2018,15:49,2752.00,2752.25,2752.00,2752.00,38,69,107.00
06/19/2018,15:50,2752.00,2752.00,2751.75,2751.75,19,131,150.00
06/19/2018,15:51,2752.00,2752.50,2751.75,2752.25,291,191,482.00
06/19/2018,15:52,2752.00,2753.25,2752.00,2753.00,718,55,773.00
06/19/2018,15:53,2752.75,2753.50,2752.75,2753.00,193,56,249.00
06/19/2018,15:54,2753.00,2753.00,2752.75,2753.00,13,81,94.00
06/19/2018,15:55,2753.00,2753.00,2752.50,2752.50,32,141,173.00
06/19/2018,15:56,2752.75,2752.75,2752.25,2752.25,6,239,245.00
06/19/2018,15:57,2752.25,2752.50,2752.25,2752.25,21,68,89.00
06/19/2018,15:58,2752.25,2752.25,2752.00,2752.25,24,6,30.00
06/19/2018,15:59,2752.50,2752.50,2752.25,2752.50,8,12,20.00
06/19/2018,16:00,2752.25,2752.50,2752.25,2752.50,117,195,312.00
06/19/2018,17:01,2751.50,2752.50,2751.00,2751.00,280,553,833.00
06/19/2018,17:02,2751.25,2751.50,2750.75,2751.00,32,90,122.00
06/19/2018,17:03,2751.00,2751.00,2750.50,2750.75,7,107,114.00
06/19/2018,17:04,2750.50,2750.75,2750.50,2750.50,3,29,32.00
06/19/2018,17:05,2750.50,2750.75,2750.25,2750.75,110,18,128.00
06/19/2018,17:06,2751.00,2751.25,2750.75,2751.25,40,3,43.00
06/19/2018,17:07,2751.00,2751.00,2751.00,2751.00,0,64,64.00
06/19/2018,17:08,2751.00,2751.25,2751.00,2751.25,76,1,77.00
06/19/2018,17:09,2751.25,2751.25,2751.00,2751.25,58,1,59.00
06/19/2018,17:10,2751.25,2751.50,2751.25,2751.25,51,29,80.00
06/19/2018,17:11,2751.25,2751.75,2751.25,2751.75,19,2,21.00
06/19/2018,17:12,2751.50,2751.75,2751.25,2751.25,36,24,60.00
06/19/2018,17:13,2751.25,2751.50,2751.25,2751.25,2,36,38.00
06/19/2018,17:14,2751.00,2751.50,2751.00,2751.50,57,2,59.00
06/19/2018,17:15,2751.50,2751.50,2751.25,2751.25,2,1,3.00
06/19/2018,17:16,2751.25,2751.25,2751.00,2751.25,25,47,72.00
06/19/2018,17:17,2751.25,2751.25,2750.75,2750.75,20,99,119.00
06/19/2018,17:18,2750.50,2750.75,2750.50,2750.75,3,4,7.00
06/19/2018,17:19,2750.50,2751.00,2750.50,2751.00,50,5,55.00
06/19/2018,17:20,2750.75,2751.00,2750.50,2750.75,33,46,79.00
06/19/2018,17:21,2750.50,2750.50,2750.25,2750.25,1,33,34.00
06/19/2018,17:22,2750.00,2750.25,2749.75,2750.25,52,131,183.00
06/19/2018,17:23,2750.25,2750.25,2749.75,2749.75,37,32,69.00
06/19/2018,17:24,2750.00,2750.00,2749.75,2750.00,29,10,39.00
06/19/2018,17:25,2750.00,2750.50,2750.00,2750.50,34,0,34.00
06/19/2018,17:26,2750.50,2750.50,2750.50,2750.50,1,0,1.00
06/19/2018,17:27,2750.50,2750.50,2750.00,2750.00,8,59,67.00
06/19/2018,17:28,2749.75,2749.75,2749.25,2749.25,4,158,162.00
06/19/2018,17:29,2749.00,2749.75,2749.00,2749.50,59,56,115.00
06/19/2018,17:30,2749.50,2749.75,2749.25,2749.75,10,9,19.00
06/19/2018,17:31,2749.75,2750.25,2749.50,2749.75,76,30,106.00
06/19/2018,17:32,2750.00,2750.25,2749.75,2750.00,12,17,29.00
06/19/2018,17:33,2750.00,2750.00,2749.75,2749.75,8,19,27.00
06/19/2018,17:34,2749.50,2749.50,2749.25,2749.25,3,35,38.00
06/19/2018,17:35,2749.25,2750.00,2749.25,2750.00,86,5,91.00
06/19/2018,17:36,2750.00,2750.00,2749.25,2749.50,115,113,228.00
06/19/2018,17:37,2749.50,2750.00,2749.50,2749.75,17,17,34.00
06/19/2018,17:38,2749.75,2750.00,2749.50,2750.00,18,8,26.00
06/19/2018,17:39,2749.75,2750.25,2749.75,2750.00,16,4,20.00
06/19/2018,17:40,2750.25,2750.25,2749.75,2749.75,13,13,26.00
06/19/2018,17:41,2750.00,2750.00,2749.50,2749.75,5,15,20.00
06/19/2018,17:42,2749.50,2749.50,2749.50,2749.50,0,3,3.00
06/19/2018,17:43,2749.50,2749.75,2749.50,2749.50,2,14,16.00
06/19/2018,17:44,2749.75,2749.75,2749.75,2749.75,16,0,16.00
06/19/2018,17:45,2750.00,2750.00,2749.75,2750.00,3,2,5.00
06/19/2018,17:46,2750.00,2750.25,2750.00,2750.00,9,5,14.00
06/19/2018,17:47,2750.25,2750.25,2750.00,2750.25,7,3,10.00
06/19/2018,17:48,2750.00,2750.25,2750.00,2750.25,3,2,5.00
06/19/2018,17:49,2750.25,2750.25,2750.00,2750.25,18,22,40.00
06/19/2018,17:50,2750.50,2750.50,2750.00,2750.25,14,7,21.00
06/19/2018,17:51,2750.50,2750.50,2750.25,2750.50,56,2,58.00
06/19/2018,17:52,2750.50,2750.75,2750.50,2750.75,43,0,43.00
06/19/2018,17:53,2750.75,2750.75,2750.50,2750.50,3,18,21.00
06/19/2018,17:54,2750.50,2750.50,2750.25,2750.50,3,5,8.00
06/19/2018,17:55,2750.25,2750.25,2750.00,2750.25,13,118,131.00
06/19/2018,17:56,2750.00,2750.00,2749.25,2749.50,62,121,183.00
06/19/2018,17:57,2749.75,2749.75,2749.75,2749.75,21,0,21.00
06/19/2018,17:58,2749.75,2749.75,2749.75,2749.75,17,0,17.00
06/19/2018,17:59,2749.75,2750.00,2749.75,2750.00,38,0,38.00
06/19/2018,18:00,2750.25,2750.25,2750.00,2750.25,38,1,39.00
06/19/2018,18:01,2750.25,2750.75,2750.25,2750.50,49,67,116.00
06/19/2018,18:02,2750.50,2750.50,2750.25,2750.50,10,37,47.00
06/19/2018,18:03,2750.50,2750.75,2750.50,2750.75,48,13,61.00
06/19/2018,18:04,2750.75,2751.00,2750.50,2750.75,19,39,58.00
06/19/2018,18:05,2750.50,2750.75,2750.50,2750.50,2,28,30.00
06/19/2018,18:06,2750.75,2751.00,2750.00,2750.25,91,59,150.00
06/19/2018,18:07,2750.25,2750.25,2749.75,2749.75,11,52,63.00
06/19/2018,18:08,2750.00,2750.50,2750.00,2750.50,51,0,51.00
06/19/2018,18:09,2750.25,2750.50,2750.25,2750.25,4,29,33.00
06/19/2018,18:10,2750.25,2750.25,2750.25,2750.25,0,12,12.00
06/19/2018,18:11,2750.50,2750.75,2750.25,2750.75,23,3,26.00
06/19/2018,18:13,2750.75,2750.75,2750.50,2750.50,14,4,18.00
06/19/2018,18:14,2750.75,2750.75,2750.50,2750.75,10,12,22.00
06/19/2018,18:15,2750.75,2751.00,2750.75,2751.00,31,0,31.00
06/19/2018,18:16,2751.00,2751.00,2750.75,2750.75,7,3,10.00
06/19/2018,18:17,2751.00,2751.00,2751.00,2751.00,4,0,4.00
06/19/2018,18:18,2751.00,2751.00,2750.75,2751.00,6,1,7.00
06/19/2018,18:19,2751.00,2751.25,2751.00,2751.00,59,24,83.00
06/19/2018,18:20,2751.00,2751.25,2751.00,2751.25,53,14,67.00
06/19/2018,18:21,2751.25,2751.50,2751.25,2751.25,23,1,24.00
06/19/2018,18:22,2751.50,2751.50,2751.25,2751.50,11,4,15.00
06/19/2018,18:23,2751.50,2751.50,2751.50,2751.50,8,0,8.00
06/19/2018,18:24,2751.50,2751.50,2751.25,2751.50,11,15,26.00
06/19/2018,18:25,2751.50,2753.50,2751.50,2752.50,463,190,653.00
06/19/2018,18:26,2752.25,2753.50,2752.25,2753.25,91,41,132.00
06/19/2018,18:27,2753.25,2753.75,2752.75,2753.25,30,135,165.00
06/19/2018,18:28,2753.00,2753.00,2752.50,2752.75,16,46,62.00
06/19/2018,18:29,2753.00,2753.00,2752.50,2752.50,3,22,25.00
06/19/2018,18:30,2752.50,2752.75,2752.50,2752.50,5,8,13.00
06/19/2018,18:31,2752.75,2753.00,2752.50,2752.75,36,11,47.00
06/19/2018,18:32,2752.75,2753.00,2752.50,2752.50,1,24,25.00
06/19/2018,18:33,2752.75,2752.75,2752.75,2752.75,13,0,13.00
06/19/2018,18:34,2752.75,2753.00,2752.75,2752.75,5,19,24.00
06/19/2018,18:35,2752.75,2753.00,2752.75,2753.00,14,15,29.00
06/19/2018,18:36,2753.00,2753.00,2752.50,2752.75,20,40,60.00
06/19/2018,18:37,2752.75,2752.75,2752.50,2752.75,1,18,19.00
06/19/2018,18:38,2752.50,2752.75,2752.25,2752.25,1,39,40.00
06/19/2018,18:39,2752.25,2752.25,2752.00,2752.00,4,8,12.00
06/19/2018,18:40,2752.25,2752.25,2751.75,2752.00,28,40,68.00
06/19/2018,18:41,2752.00,2752.50,2752.00,2752.50,87,0,87.00
06/19/2018,18:42,2752.25,2752.75,2752.25,2752.75,28,1,29.00
06/19/2018,18:43,2752.75,2753.25,2752.75,2753.25,89,5,94.00
06/19/2018,18:44,2753.00,2753.25,2753.00,2753.00,27,19,46.00
06/19/2018,18:45,2753.00,2753.25,2753.00,2753.25,10,12,22.00
06/19/2018,18:46,2753.00,2753.25,2752.50,2752.50,4,56,60.00
06/19/2018,18:47,2752.75,2753.25,2752.50,2753.00,127,49,176.00
06/19/2018,18:48,2753.00,2753.50,2753.00,2753.50,111,10,121.00
06/19/2018,18:49,2753.50,2753.50,2753.25,2753.50,10,2,12.00
06/19/2018,18:50,2753.50,2753.75,2753.25,2753.75,74,1,75.00
06/19/2018,18:51,2753.75,2753.75,2753.00,2753.25,75,145,220.00
06/19/2018,18:52,2753.25,2753.75,2753.25,2753.75,113,0,113.00
06/19/2018,18:53,2753.75,2753.75,2753.50,2753.75,28,8,36.00
06/19/2018,18:54,2753.75,2753.75,2753.75,2753.75,35,0,35.00
06/19/2018,18:55,2753.75,2753.75,2753.50,2753.50,40,2,42.00
06/19/2018,18:56,2753.75,2753.75,2753.50,2753.50,1,36,37.00
06/19/2018,18:57,2753.50,2753.75,2753.25,2753.50,15,8,23.00
06/19/2018,18:58,2753.75,2753.75,2753.50,2753.50,5,38,43.00
06/19/2018,18:59,2753.50,2753.75,2753.25,2753.75,16,8,24.00
06/19/2018,19:00,2753.75,2754.00,2753.50,2754.00,35,4,39.00
06/19/2018,19:01,2754.00,2754.25,2753.75,2754.25,142,86,228.00
06/19/2018,19:02,2754.25,2755.00,2754.25,2755.00,352,74,426.00
06/19/2018,19:03,2755.00,2755.25,2754.50,2755.25,257,174,431.00
06/19/2018,19:04,2755.25,2755.25,2755.00,2755.00,17,45,62.00
06/19/2018,19:05,2755.00,2755.25,2754.75,2754.75,33,139,172.00
06/19/2018,19:06,2754.50,2755.00,2754.50,2754.75,120,71,191.00
06/19/2018,19:07,2754.75,2755.00,2754.75,2755.00,82,21,103.00
06/19/2018,19:08,2755.00,2755.25,2754.50,2754.50,33,142,175.00
06/19/2018,19:09,2754.50,2754.75,2754.25,2754.25,67,74,141.00
06/19/2018,19:10,2754.25,2754.25,2753.75,2754.00,18,126,144.00
06/19/2018,19:11,2754.00,2754.50,2754.00,2754.50,101,7,108.00
06/19/2018,19:12,2754.25,2754.75,2754.00,2754.00,44,138,182.00
06/19/2018,19:13,2754.00,2754.00,2753.75,2754.00,15,98,113.00
06/19/2018,19:14,2753.75,2754.00,2753.50,2753.75,14,73,87.00
06/19/2018,19:15,2753.50,2753.75,2753.25,2753.50,26,198,224.00
06/19/2018,19:16,2753.25,2753.75,2753.25,2753.50,59,233,292.00
06/19/2018,19:17,2753.50,2754.00,2753.25,2754.00,185,72,257.00
06/19/2018,19:18,2754.00,2754.00,2753.75,2753.75,28,42,70.00
06/19/2018,19:19,2753.75,2753.75,2753.50,2753.50,26,40,66.00
06/19/2018,19:20,2753.75,2753.75,2753.50,2753.75,14,2,16.00
06/19/2018,19:21,2753.75,2753.75,2753.25,2753.75,63,31,94.00
06/19/2018,19:22,2753.75,2754.00,2753.75,2754.00,68,45,113.00
06/19/2018,19:23,2754.00,2754.00,2753.25,2753.50,48,125,173.00
06/19/2018,19:24,2753.75,2754.25,2753.50,2754.00,167,142,309.00
06/19/2018,19:25,2753.75,2754.00,2753.75,2754.00,40,10,50.00
06/19/2018,19:26,2753.75,2754.00,2753.75,2754.00,54,1,55.00
06/19/2018,19:27,2753.75,2754.00,2753.50,2753.75,45,62,107.00
06/19/2018,19:28,2753.75,2754.50,2753.75,2754.25,66,37,103.00
06/19/2018,19:29,2754.00,2754.50,2754.00,2754.25,58,67,125.00
06/19/2018,19:30,2754.25,2754.50,2754.25,2754.25,2,8,10.00
06/19/2018,19:31,2754.50,2754.50,2753.75,2753.75,1,50,51.00
06/19/2018,19:32,2753.75,2753.75,2753.50,2753.50,5,76,81.00
06/19/2018,19:33,2753.75,2753.75,2753.50,2753.75,63,10,73.00
06/19/2018,19:34,2753.50,2753.50,2753.50,2753.50,0,1,1.00
06/19/2018,19:35,2753.75,2753.75,2753.50,2753.50,5,23,28.00
06/19/2018,19:36,2753.50,2753.75,2753.50,2753.75,3,7,10.00
06/19/2018,19:37,2753.75,2753.75,2753.25,2753.50,12,48,60.00
06/19/2018,19:38,2753.25,2753.50,2753.25,2753.50,2,3,5.00
06/19/2018,19:39,2753.25,2753.50,2753.25,2753.50,60,26,86.00
06/19/2018,19:40,2753.50,2753.50,2753.25,2753.25,79,13,92.00
06/19/2018,19:41,2753.25,2753.50,2753.00,2753.25,75,21,96.00
06/19/2018,19:42,2753.25,2753.25,2753.25,2753.25,26,0,26.00
06/19/2018,19:43,2753.25,2753.50,2753.25,2753.25,14,37,51.00
06/19/2018,19:44,2753.25,2753.25,2752.50,2752.75,89,111,200.00
06/19/2018,19:45,2752.75,2753.25,2752.50,2753.25,44,2,46.00
06/19/2018,19:46,2753.00,2753.25,2752.75,2753.25,35,25,60.00
06/19/2018,19:47,2753.25,2753.50,2753.25,2753.25,56,58,114.00
06/19/2018,19:48,2753.00,2753.00,2753.00,2753.00,0,4,4.00
06/19/2018,19:49,2753.00,2753.25,2753.00,2753.00,21,16,37.00
06/19/2018,19:50,2753.00,2753.00,2752.75,2752.75,0,39,39.00
06/19/2018,19:51,2753.00,2753.00,2752.25,2752.50,23,180,203.00
06/19/2018,19:52,2752.75,2752.75,2752.50,2752.75,30,54,84.00
06/19/2018,19:53,2752.50,2752.50,2752.00,2752.50,20,137,157.00
06/19/2018,19:54,2752.25,2752.75,2752.25,2752.75,55,4,59.00
06/19/2018,19:55,2752.50,2752.75,2752.25,2752.75,23,26,49.00
06/19/2018,19:56,2752.75,2752.75,2752.50,2752.75,2,4,6.00
06/19/2018,19:57,2752.75,2752.75,2752.25,2752.50,73,45,118.00
06/19/2018,19:58,2752.50,2752.50,2752.25,2752.50,7,32,39.00
06/19/2018,19:59,2752.25,2752.25,2751.50,2751.50,10,183,193.00
06/19/2018,20:00,2751.75,2751.75,2750.75,2751.00,65,239,304.00
06/19/2018,20:01,2750.75,2751.75,2750.75,2750.75,165,168,333.00
06/19/2018,20:02,2750.75,2751.00,2749.50,2749.50,123,377,500.00
06/19/2018,20:03,2749.50,2750.00,2749.25,2749.25,98,141,239.00
06/19/2018,20:04,2749.25,2749.25,2746.75,2747.25,171,805,976.00
06/19/2018,20:05,2747.25,2747.50,2746.50,2746.75,212,348,560.00
06/19/2018,20:06,2746.75,2747.00,2745.75,2746.75,443,378,821.00
06/19/2018,20:07,2747.00,2747.00,2744.50,2745.25,240,858,1098.00
06/19/2018,20:08,2745.25,2746.00,2744.75,2745.50,323,242,565.00
06/19/2018,20:09,2745.50,2746.50,2745.50,2746.25,324,93,417.00
06/19/2018,20:10,2746.25,2746.50,2746.00,2746.25,129,132,261.00
06/19/2018,20:11,2746.25,2746.25,2745.00,2745.25,215,173,388.00
06/19/2018,20:12,2745.50,2745.75,2745.00,2745.00,109,143,252.00
06/19/2018,20:13,2745.00,2745.75,2744.75,2745.50,98,44,142.00
06/19/2018,20:14,2745.50,2745.75,2745.00,2745.00,23,159,182.00
06/19/2018,20:15,2745.00,2745.50,2745.00,2745.50,97,46,143.00
06/19/2018,20:16,2745.50,2745.50,2744.00,2744.50,160,420,580.00
06/19/2018,20:17,2744.50,2744.75,2743.50,2744.00,187,254,441.00
06/19/2018,20:18,2744.00,2744.50,2743.50,2744.50,133,73,206.00
06/19/2018,20:19,2744.75,2746.25,2744.50,2746.00,334,148,482.00
06/19/2018,20:20,2746.00,2746.00,2745.50,2745.75,32,209,241.00
06/19/2018,20:21,2746.00,2746.25,2745.50,2745.75,170,170,340.00
06/19/2018,20:22,2745.50,2747.25,2745.50,2747.00,383,233,616.00
06/19/2018,20:23,2747.00,2747.25,2746.75,2747.25,75,152,227.00
06/19/2018,20:24,2747.00,2747.25,2746.50,2746.50,19,92,111.00
06/19/2018,20:25,2746.75,2746.75,2746.50,2746.75,82,47,129.00
06/19/2018,20:26,2747.00,2747.00,2746.50,2746.50,84,72,156.00
06/19/2018,20:27,2746.50,2746.75,2746.50,2746.75,36,5,41.00
06/19/2018,20:28,2746.50,2746.75,2746.50,2746.75,107,9,116.00
06/19/2018,20:29,2747.00,2747.25,2747.00,2747.25,46,84,130.00
06/19/2018,20:30,2747.25,2747.25,2746.75,2747.00,93,51,144.00
06/19/2018,20:31,2747.25,2749.00,2747.00,2748.75,593,237,830.00
06/19/2018,20:32,2749.00,2750.75,2749.00,2750.25,679,442,1121.00
06/19/2018,20:33,2750.25,2750.75,2750.00,2750.50,369,304,673.00
06/19/2018,20:34,2750.50,2750.50,2749.75,2750.00,154,164,318.00
06/19/2018,20:35,2750.00,2750.75,2750.00,2750.00,224,149,373.00
06/19/2018,20:36,2750.00,2751.75,2750.00,2751.50,393,122,515.00
06/19/2018,20:37,2751.25,2751.75,2751.25,2751.25,114,160,274.00
06/19/2018,20:38,2751.25,2752.25,2751.25,2752.00,185,97,282.00
06/19/2018,20:39,2752.00,2753.00,2751.75,2752.00,245,183,428.00
06/19/2018,20:40,2752.00,2752.25,2751.75,2752.25,69,217,286.00
06/19/2018,20:41,2752.25,2752.75,2752.00,2752.25,269,221,490.00
06/19/2018,20:42,2752.25,2752.50,2751.75,2752.25,141,70,211.00
06/19/2018,20:43,2752.00,2752.00,2751.75,2752.00,142,150,292.00
06/19/2018,20:44,2751.75,2752.00,2751.50,2751.50,64,204,268.00
06/19/2018,20:45,2751.50,2751.50,2751.00,2751.00,83,291,374.00
06/19/2018,20:46,2751.25,2751.75,2751.00,2751.75,210,24,234.00
06/19/2018,20:47,2751.75,2751.75,2751.50,2751.50,28,138,166.00
06/19/2018,20:48,2751.50,2751.75,2751.50,2751.75,131,79,210.00
06/19/2018,20:49,2751.75,2751.75,2751.00,2751.50,68,227,295.00
06/19/2018,20:50,2751.25,2751.25,2750.00,2750.25,80,179,259.00
06/19/2018,20:51,2750.25,2750.50,2750.00,2750.25,97,67,164.00
06/19/2018,20:52,2750.25,2751.00,2750.25,2750.75,85,88,173.00
06/19/2018,20:53,2750.50,2750.50,2750.50,2750.50,0,99,99.00
06/19/2018,20:54,2750.75,2751.00,2750.75,2751.00,57,49,106.00
06/19/2018,20:55,2751.00,2751.00,2750.50,2750.75,17,17,34.00
06/19/2018,20:56,2750.75,2751.00,2750.50,2750.50,175,144,319.00
06/19/2018,20:57,2750.25,2750.75,2750.25,2750.50,49,43,92.00
06/19/2018,20:58,2750.50,2750.50,2749.75,2750.00,61,191,252.00
06/19/2018,20:59,2750.00,2751.00,2749.75,2751.00,127,38,165.00
06/19/2018,21:00,2751.00,2751.25,2750.75,2751.00,50,86,136.00
06/19/2018,21:01,2750.75,2751.25,2750.75,2751.00,74,4,78.00
06/19/2018,21:02,2751.25,2753.25,2751.25,2753.00,529,118,647.00
06/19/2018,21:03,2753.25,2753.75,2753.00,2753.25,262,283,545.00
06/19/2018,21:04,2753.25,2753.75,2753.25,2753.50,225,94,319.00
06/19/2018,21:05,2753.50,2753.75,2753.50,2753.50,2,84,86.00
06/19/2018,21:06,2753.50,2754.00,2753.25,2753.50,216,157,373.00
06/19/2018,21:07,2753.50,2753.75,2753.50,2753.75,31,125,156.00
06/19/2018,21:08,2753.75,2754.00,2753.50,2753.50,215,113,328.00
06/19/2018,21:09,2753.75,2753.75,2753.00,2753.25,63,82,145.00
06/19/2018,21:10,2753.25,2753.25,2753.00,2753.00,13,12,25.00
06/19/2018,21:11,2753.00,2753.00,2752.50,2752.50,19,139,158.00
06/19/2018,21:12,2752.50,2752.50,2752.50,2752.50,0,67,67.00
06/19/2018,21:13,2752.50,2753.00,2752.50,2752.75,17,79,96.00
06/19/2018,21:14,2752.75,2752.75,2752.75,2752.75,0,1,1.00
06/19/2018,21:15,2752.75,2753.00,2752.50,2752.75,36,22,58.00
06/19/2018,21:16,2752.50,2752.50,2751.00,2751.25,94,260,354.00
06/19/2018,21:17,2751.50,2752.00,2751.50,2752.00,115,2,117.00
06/19/2018,21:18,2752.00,2752.00,2751.75,2752.00,64,6,70.00
06/19/2018,21:19,2752.00,2752.25,2751.75,2752.25,93,37,130.00
06/19/2018,21:20,2752.00,2752.25,2752.00,2752.00,3,71,74.00
06/19/2018,21:21,2752.00,2752.00,2751.75,2751.75,1,76,77.00
06/19/2018,21:22,2751.75,2751.75,2751.50,2751.50,0,68,68.00
06/19/2018,21:23,2751.50,2751.50,2751.25,2751.25,4,19,23.00
06/19/2018,21:24,2751.50,2751.50,2751.50,2751.50,83,0,83.00
06/19/2018,21:25,2751.50,2751.50,2751.25,2751.25,50,3,53.00
06/19/2018,21:26,2751.25,2751.50,2751.25,2751.50,25,6,31.00
06/19/2018,21:27,2751.50,2752.00,2751.50,2752.00,145,0,145.00
06/19/2018,21:28,2752.00,2752.00,2751.75,2751.75,2,100,102.00
06/19/2018,21:29,2751.75,2751.75,2751.25,2751.75,16,72,88.00
06/19/2018,21:30,2751.75,2751.75,2751.50,2751.50,2,23,25.00
06/19/2018,21:31,2751.50,2751.75,2751.25,2751.75,102,23,125.00
06/19/2018,21:32,2751.75,2752.00,2751.75,2752.00,17,5,22.00
06/19/2018,21:33,2751.75,2752.00,2751.75,2751.75,1,72,73.00
06/19/2018,21:34,2751.75,2751.75,2751.25,2751.50,21,23,44.00
06/19/2018,21:35,2751.50,2751.75,2751.25,2751.50,27,16,43.00
06/19/2018,21:36,2751.50,2751.50,2751.25,2751.25,15,2,17.00
06/19/2018,21:37,2751.50,2751.75,2751.50,2751.75,48,0,48.00
06/19/2018,21:38,2752.00,2752.25,2752.00,2752.00,121,58,179.00
06/19/2018,21:39,2752.25,2752.25,2752.25,2752.25,152,0,152.00
06/19/2018,21:40,2752.50,2753.00,2752.50,2753.00,219,10,229.00
06/19/2018,21:41,2753.00,2753.25,2752.75,2752.75,35,13,48.00
06/19/2018,21:42,2752.75,2752.75,2752.25,2752.50,38,105,143.00
06/19/2018,21:43,2752.50,2752.50,2752.00,2752.00,4,31,35.00
06/19/2018,21:44,2752.00,2752.00,2752.00,2752.00,0,96,96.00
06/19/2018,21:45,2752.00,2752.00,2751.50,2751.75,1,34,35.00
06/19/2018,21:46,2751.75,2751.75,2751.75,2751.75,29,0,29.00
06/19/2018,21:47,2751.75,2751.75,2751.50,2751.75,11,29,40.00
06/19/2018,21:48,2751.50,2752.25,2751.50,2751.75,40,57,97.00
06/19/2018,21:49,2752.00,2752.00,2752.00,2752.00,62,0,62.00
06/19/2018,21:50,2751.75,2752.25,2751.75,2752.25,30,2,32.00
06/19/2018,21:51,2752.50,2752.50,2751.75,2751.75,1,56,57.00
06/19/2018,21:52,2751.75,2752.00,2751.75,2752.00,2,34,36.00
06/19/2018,21:53,2751.75,2751.75,2751.75,2751.75,0,21,21.00
06/19/2018,21:54,2751.75,2751.75,2751.50,2751.50,0,88,88.00
06/19/2018,21:55,2751.50,2751.50,2751.25,2751.50,1,40,41.00
06/19/2018,21:56,2751.25,2751.25,2750.25,2750.25,67,264,331.00
06/19/2018,21:57,2750.25,2750.50,2750.25,2750.25,9,24,33.00
06/19/2018,21:58,2750.25,2750.25,2749.75,2750.00,27,191,218.00
06/19/2018,21:59,2750.00,2750.00,2749.25,2749.50,83,104,187.00
06/19/2018,22:00,2749.50,2749.75,2749.25,2749.75,70,92,162.00
06/19/2018,22:01,2749.50,2749.75,2749.25,2749.50,79,37,116.00
06/19/2018,22:02,2749.50,2750.50,2749.50,2750.50,123,0,123.00
06/19/2018,22:03,2750.25,2750.25,2749.75,2750.00,1,75,76.00
06/19/2018,22:04,2750.00,2750.25,2750.00,2750.25,28,0,28.00
06/19/2018,22:05,2750.25,2750.25,2750.00,2750.25,71,1,72.00
06/19/2018,22:06,2750.25,2750.50,2750.25,2750.50,47,0,47.00
06/19/2018,22:07,2750.50,2750.50,2750.25,2750.50,5,4,9.00
06/19/2018,22:08,2750.25,2750.50,2750.25,2750.25,1,42,43.00
06/19/2018,22:09,2750.50,2750.50,2750.25,2750.25,13,12,25.00
06/19/2018,22:10,2750.25,2750.25,2750.25,2750.25,0,17,17.00
06/19/2018,22:11,2750.25,2750.50,2750.25,2750.50,112,1,113.00
06/19/2018,22:12,2750.50,2750.50,2750.50,2750.50,72,0,72.00
06/19/2018,22:13,2750.50,2750.50,2750.50,2750.50,46,0,46.00
06/19/2018,22:14,2750.50,2750.75,2750.50,2750.75,25,1,26.00
06/19/2018,22:15,2750.50,2750.75,2750.25,2750.75,27,75,102.00
06/19/2018,22:16,2750.75,2751.25,2750.50,2751.25,86,37,123.00
06/19/2018,22:17,2751.50,2751.50,2751.00,2751.25,103,31,134.00
06/19/2018,22:18,2751.50,2752.00,2751.50,2751.75,42,54,96.00
06/19/2018,22:19,2751.75,2751.75,2751.50,2751.50,5,6,11.00
06/19/2018,22:20,2751.50,2751.50,2751.50,2751.50,0,67,67.00
06/19/2018,22:21,2751.75,2751.75,2751.75,2751.75,2,0,2.00
06/19/2018,22:22,2751.50,2751.50,2751.50,2751.50,0,48,48.00
06/19/2018,22:23,2751.50,2752.50,2751.50,2752.25,128,11,139.00
06/19/2018,22:24,2752.25,2752.25,2751.75,2752.00,19,111,130.00
06/19/2018,22:25,2752.25,2752.25,2752.00,2752.25,46,10,56.00
06/19/2018,22:26,2752.25,2752.50,2752.00,2752.25,19,6,25.00
06/19/2018,22:27,2752.50,2753.00,2752.25,2752.75,68,3,71.00
06/19/2018,22:28,2753.00,2753.00,2752.50,2752.50,1,45,46.00
06/19/2018,22:29,2752.50,2752.75,2752.50,2752.75,39,11,50.00
06/19/2018,22:30,2752.75,2752.75,2752.75,2752.75,51,0,51.00
06/19/2018,22:31,2752.50,2753.00,2752.50,2753.00,154,19,173.00
06/19/2018,22:32,2753.00,2753.50,2753.00,2753.00,94,103,197.00
06/19/2018,22:33,2753.00,2753.00,2752.50,2752.75,15,37,52.00
06/19/2018,22:34,2753.00,2753.00,2752.75,2752.75,40,13,53.00
06/19/2018,22:35,2752.75,2753.50,2752.75,2753.25,88,87,175.00
06/19/2018,22:36,2753.25,2753.50,2753.25,2753.50,69,5,74.00
06/19/2018,22:37,2753.25,2753.50,2753.25,2753.50,66,9,75.00
06/19/2018,22:38,2753.50,2753.50,2753.25,2753.25,45,2,47.00
06/19/2018,22:39,2753.50,2754.00,2753.50,2753.50,124,69,193.00
06/19/2018,22:40,2753.25,2753.50,2753.25,2753.50,67,6,73.00
06/19/2018,22:41,2753.50,2753.75,2753.25,2753.50,33,19,52.00
06/19/2018,22:42,2753.25,2753.25,2752.75,2752.75,61,68,129.00
06/19/2018,22:43,2752.75,2753.25,2752.50,2753.00,22,22,44.00
06/19/2018,22:44,2753.00,2753.00,2752.75,2752.75,0,35,35.00
06/19/2018,22:45,2752.75,2752.75,2752.50,2752.75,4,36,40.00
06/19/2018,22:46,2752.75,2753.00,2752.75,2752.75,41,1,42.00
06/19/2018,22:47,2752.75,2753.00,2752.50,2752.75,95,33,128.00
06/19/2018,22:48,2753.00,2753.00,2752.50,2752.75,9,28,37.00
06/19/2018,22:49,2752.75,2753.25,2752.50,2753.25,432,33,465.00
06/19/2018,22:50,2753.00,2753.25,2753.00,2753.25,10,33,43.00
06/19/2018,22:51,2753.00,2753.50,2753.00,2753.50,64,5,69.00
06/19/2018,22:52,2753.50,2753.50,2753.25,2753.50,41,37,78.00
06/19/2018,22:53,2753.50,2753.75,2753.25,2753.50,109,30,139.00
06/19/2018,22:54,2753.50,2753.75,2753.25,2753.25,11,62,73.00
06/19/2018,22:55,2753.25,2753.50,2753.00,2753.25,14,35,49.00
06/19/2018,22:56,2753.25,2753.75,2753.25,2753.50,79,3,82.00
06/19/2018,22:57,2753.75,2754.00,2753.50,2754.00,85,1,86.00
06/19/2018,22:58,2753.75,2755.00,2753.75,2754.25,392,137,529.00
06/19/2018,22:59,2754.25,2754.50,2753.50,2753.75,1141,1395,2536.00
06/19/2018,23:00,2753.75,2754.75,2753.75,2754.50,518,345,863.00
06/19/2018,23:01,2754.50,2754.75,2754.50,2754.50,52,31,83.00
06/19/2018,23:02,2754.50,2754.75,2754.50,2754.50,16,39,55.00
06/19/2018,23:03,2754.50,2754.50,2754.50,2754.50,0,71,71.00
06/19/2018,23:04,2754.50,2754.75,2754.50,2754.75,6,12,18.00
06/19/2018,23:05,2754.50,2754.50,2754.00,2754.25,50,91,141.00
06/19/2018,23:06,2754.00,2754.25,2753.75,2753.75,2,41,43.00
06/19/2018,23:07,2753.75,2753.75,2753.75,2753.75,0,11,11.00
06/19/2018,23:08,2753.75,2754.00,2753.75,2753.75,25,5,30.00
06/19/2018,23:09,2753.75,2754.00,2753.75,2753.75,7,20,27.00
06/19/2018,23:10,2753.75,2753.75,2753.50,2753.50,4,21,25.00
06/19/2018,23:11,2753.50,2753.50,2753.50,2753.50,0,9,9.00
06/19/2018,23:12,2753.50,2753.50,2753.50,2753.50,0,45,45.00
06/19/2018,23:13,2753.75,2753.75,2753.25,2753.25,1,50,51.00
06/19/2018,23:14,2753.25,2753.50,2753.25,2753.50,25,1,26.00
06/19/2018,23:15,2753.75,2753.75,2753.25,2753.50,4,14,18.00
06/19/2018,23:16,2753.25,2753.50,2753.25,2753.25,3,56,59.00
06/19/2018,23:17,2753.25,2753.50,2753.25,2753.25,1,23,24.00
06/19/2018,23:18,2753.25,2753.25,2753.00,2753.25,2,11,13.00
06/19/2018,23:19,2753.00,2753.00,2753.00,2753.00,0,25,25.00
06/19/2018,23:20,2753.00,2753.75,2753.00,2753.75,79,3,82.00
06/19/2018,23:21,2753.75,2754.00,2753.75,2753.75,83,73,156.00
06/19/2018,23:22,2753.75,2754.00,2753.75,2753.75,1,21,22.00
06/19/2018,23:23,2753.75,2754.00,2753.75,2754.00,137,4,141.00
06/19/2018,23:24,2754.25,2754.25,2754.00,2754.00,14,23,37.00
06/19/2018,23:25,2754.00,2754.00,2754.00,2754.00,0,15,15.00
06/19/2018,23:26,2754.00,2754.00,2753.75,2753.75,0,151,151.00
06/19/2018,23:27,2753.75,2753.75,2753.25,2753.50,6,110,116.00
06/19/2018,23:28,2753.50,2753.50,2753.00,2753.00,16,121,137.00
06/19/2018,23:29,2753.00,2753.25,2752.75,2753.00,44,42,86.00
06/19/2018,23:30,2753.00,2753.25,2753.00,2753.25,13,7,20.00
06/19/2018,23:31,2753.50,2754.25,2753.50,2753.75,123,36,159.00
06/19/2018,23:32,2753.75,2754.00,2753.75,2754.00,1,24,25.00
06/19/2018,23:33,2753.75,2754.00,2753.75,2754.00,86,7,93.00
06/19/2018,23:34,2754.25,2754.25,2754.00,2754.00,14,20,34.00
06/19/2018,23:35,2754.00,2754.00,2754.00,2754.00,0,36,36.00
06/19/2018,23:36,2754.00,2754.25,2753.75,2754.00,21,24,45.00
06/19/2018,23:37,2754.00,2754.00,2753.75,2753.75,9,1,10.00
06/19/2018,23:38,2754.00,2754.00,2753.75,2754.00,5,5,10.00
06/19/2018,23:39,2753.75,2754.00,2753.75,2754.00,53,5,58.00
06/19/2018,23:40,2754.00,2754.25,2754.00,2754.00,24,36,60.00
06/19/2018,23:41,2754.00,2754.00,2753.75,2753.75,3,49,52.00
06/19/2018,23:42,2754.00,2754.00,2753.75,2753.75,4,15,19.00
06/19/2018,23:43,2753.75,2754.00,2753.75,2753.75,1,5,6.00
06/19/2018,23:44,2753.75,2754.00,2753.75,2753.75,20,119,139.00
06/19/2018,23:45,2753.75,2753.75,2753.50,2753.50,0,23,23.00
06/19/2018,23:46,2753.50,2754.00,2753.50,2753.75,42,70,112.00
06/19/2018,23:47,2753.75,2753.75,2753.75,2753.75,0,13,13.00
06/19/2018,23:48,2753.50,2753.75,2753.50,2753.50,1,5,6.00
06/19/2018,23:49,2753.75,2753.75,2753.50,2753.50,2,33,35.00
06/19/2018,23:50,2753.50,2753.50,2753.50,2753.50,0,21,21.00
06/19/2018,23:51,2753.50,2753.50,2753.50,2753.50,0,18,18.00
06/19/2018,23:52,2753.50,2753.50,2753.25,2753.50,2,7,9.00
06/19/2018,23:53,2753.50,2753.50,2753.50,2753.50,20,0,20.00
06/19/2018,23:54,2753.75,2753.75,2753.50,2753.75,31,1,32.00
06/19/2018,23:55,2753.75,2754.00,2753.75,2754.00,63,1,64.00
06/19/2018,23:56,2754.00,2754.00,2753.75,2753.75,40,21,61.00
06/19/2018,23:57,2754.00,2754.00,2753.75,2753.75,3,4,7.00
06/19/2018,23:58,2753.75,2753.75,2753.75,2753.75,0,4,4.00
06/19/2018,23:59,2753.75,2753.75,2753.75,2753.75,0,5,5.00
06/20/2018,00:00,2754.00,2754.25,2754.00,2754.25,20,4,24.00
06/20/2018,00:01,2754.00,2755.00,2754.00,2754.75,242,224,466.00
06/20/2018,00:02,2754.75,2754.75,2754.75,2754.75,0,13,13.00
06/20/2018,00:03,2754.75,2754.75,2754.50,2754.50,0,116,116.00
06/20/2018,00:04,2754.25,2754.25,2754.00,2754.25,2,94,96.00
06/20/2018,00:05,2754.00,2754.00,2754.00,2754.00,0,29,29.00
06/20/2018,00:06,2754.00,2754.25,2754.00,2754.25,50,27,77.00
06/20/2018,00:07,2754.00,2754.00,2754.00,2754.00,0,52,52.00
06/20/2018,00:08,2754.00,2754.75,2754.00,2754.50,82,59,141.00
06/20/2018,00:09,2754.50,2754.75,2754.50,2754.75,76,3,79.00
06/20/2018,00:10,2754.75,2756.00,2754.75,2755.75,513,119,632.00
06/20/2018,00:11,2755.75,2756.25,2755.50,2756.00,378,69,447.00
06/20/2018,00:12,2756.00,2758.00,2756.00,2757.00,924,330,1254.00
06/20/2018,00:13,2757.00,2757.75,2757.00,2757.50,170,99,269.00
06/20/2018,00:14,2757.75,2758.00,2757.50,2757.50,39,57,96.00
06/20/2018,00:15,2757.75,2757.75,2757.25,2757.50,85,68,153.00
06/20/2018,00:16,2757.50,2757.50,2757.25,2757.50,73,2,75.00
06/20/2018,00:17,2757.50,2757.75,2757.50,2757.75,141,4,145.00
06/20/2018,00:18,2757.50,2757.75,2757.50,2757.75,12,5,17.00
06/20/2018,00:19,2757.75,2758.50,2757.75,2758.25,391,26,417.00
06/20/2018,00:20,2758.25,2758.75,2758.25,2758.50,151,134,285.00
06/20/2018,00:21,2758.50,2760.00,2758.50,2759.50,744,242,986.00
06/20/2018,00:22,2759.75,2759.75,2759.25,2759.50,50,184,234.00
06/20/2018,00:23,2759.75,2759.75,2759.25,2759.50,94,175,269.00
06/20/2018,00:24,2759.50,2759.75,2759.00,2759.25,187,250,437.00
06/20/2018,00:25,2759.25,2759.50,2759.25,2759.25,31,107,138.00
06/20/2018,00:26,2759.00,2759.50,2759.00,2759.50,66,36,102.00
06/20/2018,00:27,2759.50,2759.75,2759.50,2759.50,33,46,79.00
06/20/2018,00:28,2759.75,2760.00,2759.50,2760.00,121,94,215.00
06/20/2018,00:29,2760.00,2760.25,2759.75,2760.00,226,211,437.00
06/20/2018,00:30,2760.00,2760.25,2759.25,2760.00,240,432,672.00
06/20/2018,00:31,2759.75,2760.25,2759.75,2760.00,81,233,314.00
06/20/2018,00:32,2760.00,2760.50,2760.00,2760.50,246,4,250.00
06/20/2018,00:33,2760.25,2760.50,2760.00,2760.00,131,133,264.00
06/20/2018,00:34,2759.75,2760.25,2759.75,2760.25,52,113,165.00
06/20/2018,00:35,2760.25,2760.50,2759.75,2759.75,72,126,198.00
06/20/2018,00:36,2760.00,2760.00,2759.25,2759.25,25,186,211.00
06/20/2018,00:37,2759.50,2759.75,2759.00,2759.25,111,79,190.00
06/20/2018,00:38,2759.25,2759.75,2759.00,2759.75,122,24,146.00
06/20/2018,00:39,2759.75,2760.00,2759.25,2759.50,37,44,81.00
06/20/2018,00:40,2759.50,2759.50,2759.25,2759.25,74,89,163.00
06/20/2018,00:41,2759.00,2759.50,2759.00,2759.00,71,14,85.00
06/20/2018,00:42,2759.25,2759.50,2759.00,2759.25,74,24,98.00
06/20/2018,00:43,2759.00,2759.25,2759.00,2759.00,83,28,111.00
06/20/2018,00:44,2759.25,2759.25,2759.00,2759.25,112,121,233.00
06/20/2018,00:45,2759.25,2759.50,2759.00,2759.50,35,1,36.00
06/20/2018,00:46,2759.50,2759.50,2759.25,2759.25,23,86,109.00
06/20/2018,00:47,2759.25,2760.00,2759.25,2759.75,180,69,249.00
06/20/2018,00:48,2760.00,2760.25,2760.00,2760.25,169,83,252.00
06/20/2018,00:49,2760.25,2760.50,2760.00,2760.25,59,60,119.00
06/20/2018,00:50,2760.25,2761.00,2760.25,2760.75,334,132,466.00
06/20/2018,00:51,2760.75,2760.75,2760.50,2760.75,244,16,260.00
06/20/2018,00:52,2760.75,2761.25,2760.25,2760.50,228,305,533.00
06/20/2018,00:53,2760.50,2761.25,2760.50,2760.75,159,250,409.00
06/20/2018,00:54,2761.00,2761.00,2760.75,2760.75,29,32,61.00
06/20/2018,00:55,2760.75,2760.75,2759.50,2759.50,21,498,519.00
06/20/2018,00:56,2759.50,2760.00,2759.50,2759.50,102,81,183.00
06/20/2018,00:57,2759.75,2759.75,2759.25,2759.50,131,48,179.00
06/20/2018,00:58,2759.50,2759.50,2759.25,2759.50,17,59,76.00
06/20/2018,00:59,2759.50,2759.50,2759.25,2759.25,67,89,156.00
06/20/2018,01:00,2759.25,2759.50,2759.00,2759.50,84,67,151.00
06/20/2018,01:01,2759.25,2759.50,2758.50,2758.50,67,367,434.00
06/20/2018,01:02,2758.75,2759.25,2758.75,2759.25,133,58,191.00
06/20/2018,01:03,2759.00,2759.25,2758.50,2758.75,197,153,350.00
06/20/2018,01:04,2758.75,2759.00,2758.50,2759.00,175,19,194.00
06/20/2018,01:05,2759.00,2759.25,2758.75,2759.00,56,54,110.00
06/20/2018,01:06,2759.00,2759.25,2759.00,2759.00,13,90,103.00
06/20/2018,01:07,2759.25,2759.50,2758.75,2759.50,190,40,230.00
06/20/2018,01:08,2759.25,2759.50,2759.00,2759.00,5,169,174.00
06/20/2018,01:09,2759.00,2759.00,2758.50,2758.50,59,137,196.00
06/20/2018,01:10,2758.50,2758.75,2758.25,2758.50,108,123,231.00
06/20/2018,01:11,2758.50,2758.75,2758.25,2758.75,111,16,127.00
06/20/2018,01:12,2758.75,2759.00,2758.50,2758.75,67,108,175.00
06/20/2018,01:13,2758.75,2759.25,2758.75,2759.00,97,65,162.00
06/20/2018,01:14,2759.00,2759.00,2758.75,2758.75,0,59,59.00
06/20/2018,01:15,2758.75,2758.75,2758.50,2758.75,46,46,92.00
06/20/2018,01:16,2758.50,2759.25,2758.50,2759.25,99,10,109.00
06/20/2018,01:17,2759.25,2759.25,2758.50,2758.75,29,150,179.00
06/20/2018,01:18,2758.75,2758.75,2758.50,2758.75,74,4,78.00
06/20/2018,01:19,2758.75,2758.75,2758.75,2758.75,32,0,32.00
06/20/2018,01:20,2758.75,2759.00,2758.50,2758.75,46,17,63.00
06/20/2018,01:21,2758.75,2758.75,2758.50,2758.75,102,63,165.00
06/20/2018,01:22,2759.00,2759.00,2758.75,2759.00,27,38,65.00
06/20/2018,01:23,2759.25,2759.25,2759.00,2759.25,134,46,180.00
06/20/2018,01:24,2759.50,2759.50,2759.25,2759.25,17,54,71.00
06/20/2018,01:25,2759.25,2759.75,2759.00,2759.50,109,196,305.00
06/20/2018,01:26,2759.50,2759.75,2759.50,2759.50,59,101,160.00
06/20/2018,01:27,2759.50,2759.50,2759.00,2759.00,11,83,94.00
06/20/2018,01:28,2759.00,2759.25,2759.00,2759.25,74,16,90.00
06/20/2018,01:29,2759.25,2759.25,2759.00,2759.00,110,22,132.00
06/20/2018,01:30,2759.00,2759.50,2759.00,2759.25,27,105,132.00
06/20/2018,01:31,2759.25,2759.50,2759.00,2759.00,3,140,143.00
06/20/2018,01:32,2759.00,2759.25,2758.50,2758.75,108,145,253.00
06/20/2018,01:33,2758.75,2759.00,2758.25,2758.50,49,71,120.00
06/20/2018,01:34,2758.50,2758.75,2758.00,2758.00,27,130,157.00
06/20/2018,01:35,2758.25,2758.25,2757.50,2757.75,192,182,374.00
06/20/2018,01:36,2757.50,2757.50,2756.75,2756.75,44,396,440.00
06/20/2018,01:37,2757.00,2757.50,2756.75,2757.50,188,64,252.00
06/20/2018,01:38,2757.25,2757.25,2756.25,2756.50,100,325,425.00
06/20/2018,01:39,2756.50,2757.25,2756.50,2757.00,103,78,181.00
06/20/2018,01:40,2756.75,2757.00,2756.50,2757.00,49,153,202.00
06/20/2018,01:41,2756.75,2757.50,2756.75,2757.25,73,63,136.00
06/20/2018,01:42,2757.25,2758.00,2757.25,2758.00,224,51,275.00
06/20/2018,01:43,2758.00,2758.25,2757.50,2758.00,151,65,216.00
06/20/2018,01:44,2758.00,2758.00,2757.75,2758.00,100,10,110.00
06/20/2018,01:45,2757.75,2758.25,2757.75,2758.00,119,61,180.00
06/20/2018,01:46,2758.00,2758.25,2758.00,2758.25,141,123,264.00
06/20/2018,01:47,2758.00,2758.25,2758.00,2758.00,270,100,370.00
06/20/2018,01:48,2758.00,2758.25,2758.00,2758.00,11,64,75.00
06/20/2018,01:49,2757.75,2758.00,2757.75,2757.75,79,57,136.00
06/20/2018,01:50,2757.75,2758.00,2757.25,2757.75,63,160,223.00
06/20/2018,01:51,2757.75,2757.75,2757.25,2757.25,0,191,191.00
06/20/2018,01:52,2757.00,2757.50,2757.00,2757.50,31,2,33.00
06/20/2018,01:53,2757.50,2758.00,2757.50,2758.00,120,0,120.00
06/20/2018,01:54,2758.00,2758.50,2758.00,2758.50,126,1,127.00
06/20/2018,01:55,2758.50,2758.50,2757.75,2758.00,49,59,108.00
06/20/2018,01:56,2757.75,2758.00,2757.00,2757.25,63,80,143.00
06/20/2018,01:57,2757.25,2757.25,2757.25,2757.25,0,41,41.00
06/20/2018,01:58,2757.25,2757.50,2757.00,2757.50,125,33,158.00
06/20/2018,01:59,2757.50,2758.25,2757.50,2758.25,356,31,387.00
06/20/2018,02:00,2758.00,2758.00,2757.50,2757.50,29,277,306.00
06/20/2018,02:01,2757.50,2758.00,2757.25,2758.00,369,209,578.00
06/20/2018,02:02,2758.00,2758.25,2757.75,2758.00,260,120,380.00
06/20/2018,02:03,2758.25,2758.75,2758.00,2758.50,266,81,347.00
06/20/2018,02:04,2758.50,2759.00,2758.50,2759.00,150,152,302.00
06/20/2018,02:05,2759.00,2760.00,2758.75,2759.00,372,361,733.00
06/20/2018,02:06,2759.00,2760.00,2758.75,2759.00,872,341,1213.00
06/20/2018,02:07,2759.00,2759.00,2758.00,2758.50,162,243,405.00
06/20/2018,02:08,2758.50,2758.75,2758.00,2758.50,108,70,178.00
06/20/2018,02:09,2758.50,2759.25,2758.50,2759.00,177,5,182.00
06/20/2018,02:10,2759.25,2759.50,2758.50,2758.50,86,182,268.00
06/20/2018,02:11,2758.75,2760.00,2758.25,2759.75,336,114,450.00
06/20/2018,02:12,2759.75,2760.00,2759.00,2759.00,101,175,276.00
06/20/2018,02:13,2759.00,2759.50,2759.00,2759.00,172,103,275.00
06/20/2018,02:14,2759.25,2759.75,2759.00,2759.00,115,55,170.00
06/20/2018,02:15,2759.00,2759.75,2759.00,2759.75,151,1,152.00
06/20/2018,02:16,2759.75,2760.00,2758.75,2758.75,213,380,593.00
06/20/2018,02:17,2758.75,2759.00,2758.50,2758.75,234,182,416.00
06/20/2018,02:18,2759.00,2760.00,2758.50,2759.75,240,272,512.00
06/20/2018,02:19,2759.75,2760.00,2759.75,2760.00,32,105,137.00
06/20/2018,02:20,2760.00,2760.50,2759.75,2760.50,229,114,343.00
06/20/2018,02:21,2760.50,2761.00,2760.25,2760.75,442,391,833.00
06/20/2018,02:22,2760.50,2761.25,2760.50,2761.00,281,163,444.00
06/20/2018,02:23,2760.75,2761.25,2760.75,2761.25,108,160,268.00
06/20/2018,02:24,2761.00,2761.00,2760.50,2760.50,66,268,334.00
06/20/2018,02:25,2760.50,2760.50,2759.25,2759.50,5,236,241.00
06/20/2018,02:26,2759.25,2759.50,2758.50,2758.50,108,422,530.00
06/20/2018,02:27,2758.75,2759.25,2758.00,2758.25,319,512,831.00
06/20/2018,02:28,2758.50,2759.25,2758.25,2759.00,163,74,237.00
06/20/2018,02:29,2759.00,2759.00,2758.75,2758.75,151,115,266.00
06/20/2018,02:30,2759.00,2759.50,2758.75,2759.00,261,86,347.00
06/20/2018,02:31,2759.25,2759.50,2759.00,2759.00,156,63,219.00
06/20/2018,02:32,2758.75,2758.75,2758.25,2758.25,0,219,219.00
06/20/2018,02:33,2758.25,2758.75,2758.25,2758.25,126,141,267.00
06/20/2018,02:34,2758.25,2758.25,2758.00,2758.00,0,209,209.00
06/20/2018,02:35,2758.00,2758.50,2757.75,2758.00,52,183,235.00
06/20/2018,02:36,2758.00,2758.00,2757.25,2757.75,254,196,450.00
06/20/2018,02:37,2757.50,2758.50,2757.50,2758.25,183,196,379.00
06/20/2018,02:38,2758.25,2759.00,2758.25,2758.75,285,143,428.00
06/20/2018,02:39,2758.75,2759.25,2758.50,2759.25,161,133,294.00
06/20/2018,02:40,2759.00,2760.00,2759.00,2759.75,360,63,423.00
06/20/2018,02:41,2759.75,2760.00,2759.25,2759.50,21,207,228.00
06/20/2018,02:42,2759.25,2759.75,2759.25,2759.75,134,5,139.00
06/20/2018,02:43,2759.50,2759.75,2759.00,2759.25,130,153,283.00
06/20/2018,02:44,2759.25,2759.50,2759.25,2759.50,161,0,161.00
06/20/2018,02:45,2759.50,2759.75,2759.25,2759.25,58,28,86.00
06/20/2018,02:46,2759.50,2760.00,2759.25,2760.00,401,177,578.00
06/20/2018,02:47,2760.00,2761.25,2759.75,2761.00,363,91,454.00
06/20/2018,02:48,2761.00,2761.00,2760.75,2760.75,136,112,248.00
06/20/2018,02:49,2760.75,2761.25,2760.50,2761.00,282,277,559.00
06/20/2018,02:50,2761.00,2761.25,2760.75,2761.25,67,88,155.00
06/20/2018,02:51,2761.00,2761.25,2760.75,2761.25,86,114,200.00
06/20/2018,02:52,2761.00,2761.50,2760.75,2761.50,398,120,518.00
06/20/2018,02:53,2761.25,2762.00,2761.00,2761.25,542,612,1154.00
06/20/2018,02:54,2761.00,2761.25,2760.50,2760.50,68,212,280.00
06/20/2018,02:55,2760.75,2761.00,2760.00,2760.00,42,185,227.00
06/20/2018,02:56,2760.25,2760.25,2760.25,2760.25,144,0,144.00
06/20/2018,02:57,2760.25,2760.50,2760.00,2760.00,58,75,133.00
06/20/2018,02:58,2760.00,2761.00,2760.00,2760.75,181,44,225.00
06/20/2018,02:59,2760.75,2760.75,2760.50,2760.50,0,68,68.00
06/20/2018,03:00,2760.50,2761.00,2760.00,2760.75,173,200,373.00
06/20/2018,03:01,2760.75,2761.25,2760.25,2760.25,86,164,250.00
06/20/2018,03:02,2760.25,2760.75,2759.75,2760.25,293,203,496.00
06/20/2018,03:03,2760.25,2760.25,2759.75,2760.25,161,102,263.00
06/20/2018,03:04,2760.25,2760.25,2759.75,2759.75,289,239,528.00
06/20/2018,03:05,2760.00,2760.00,2759.50,2759.75,263,220,483.00
06/20/2018,03:06,2759.50,2759.75,2759.50,2759.50,86,60,146.00
06/20/2018,03:07,2759.25,2760.00,2759.25,2759.75,177,114,291.00
06/20/2018,03:08,2759.75,2760.00,2759.75,2760.00,80,190,270.00
06/20/2018,03:09,2760.00,2760.25,2759.50,2759.50,133,473,606.00
06/20/2018,03:10,2759.25,2759.75,2759.25,2759.75,373,90,463.00
06/20/2018,03:11,2759.75,2759.75,2758.25,2758.75,137,848,985.00
06/20/2018,03:12,2758.50,2759.00,2758.50,2758.75,186,193,379.00
06/20/2018,03:13,2758.50,2758.50,2758.25,2758.50,8,93,101.00
06/20/2018,03:14,2758.50,2759.00,2758.50,2759.00,172,82,254.00
06/20/2018,03:15,2759.00,2759.25,2758.75,2759.00,109,59,168.00
06/20/2018,03:16,2759.00,2759.00,2758.75,2758.75,12,169,181.00
06/20/2018,03:17,2758.75,2759.00,2758.75,2759.00,42,2,44.00
06/20/2018,03:18,2759.00,2759.00,2758.50,2758.75,37,155,192.00
06/20/2018,03:19,2758.75,2759.50,2758.75,2759.25,149,29,178.00
06/20/2018,03:20,2759.25,2759.25,2758.75,2758.75,109,432,541.00
06/20/2018,03:21,2758.75,2759.00,2758.50,2758.75,153,145,298.00
06/20/2018,03:22,2759.00,2759.25,2758.75,2759.25,96,21,117.00
06/20/2018,03:23,2759.25,2760.25,2759.25,2760.25,475,1,476.00
06/20/2018,03:24,2760.00,2760.00,2759.00,2759.00,22,138,160.00
06/20/2018,03:25,2759.25,2759.25,2758.75,2759.00,46,51,97.00
06/20/2018,03:26,2758.75,2759.50,2758.75,2759.50,129,6,135.00
06/20/2018,03:27,2759.25,2759.50,2759.00,2759.00,3,71,74.00
06/20/2018,03:28,2759.25,2759.50,2759.00,2759.00,16,92,108.00
06/20/2018,03:29,2759.00,2759.25,2759.00,2759.25,106,30,136.00
06/20/2018,03:30,2759.25,2759.50,2758.75,2759.50,92,22,114.00
06/20/2018,03:31,2759.75,2759.75,2759.25,2759.50,43,125,168.00
06/20/2018,03:32,2759.25,2759.50,2759.00,2759.50,135,30,165.00
06/20/2018,03:33,2759.50,2759.75,2759.50,2759.50,90,43,133.00
06/20/2018,03:34,2759.75,2760.00,2759.50,2759.75,20,35,55.00
06/20/2018,03:35,2759.50,2759.75,2759.50,2759.50,7,47,54.00
06/20/2018,03:36,2759.50,2759.75,2759.25,2759.25,32,180,212.00
06/20/2018,03:37,2759.25,2759.75,2759.25,2759.75,163,16,179.00
06/20/2018,03:38,2759.75,2760.00,2759.50,2759.75,45,45,90.00
06/20/2018,03:39,2759.75,2760.00,2759.75,2759.75,67,6,73.00
06/20/2018,03:40,2759.75,2759.75,2759.25,2759.25,6,268,274.00
06/20/2018,03:41,2759.25,2759.75,2759.00,2759.75,176,134,310.00
06/20/2018,03:42,2759.75,2760.00,2759.50,2759.75,48,61,109.00
06/20/2018,03:43,2759.75,2759.75,2759.50,2759.50,61,143,204.00
06/20/2018,03:44,2759.25,2759.50,2759.25,2759.50,57,10,67.00
06/20/2018,03:45,2759.50,2759.75,2759.00,2759.25,21,49,70.00
06/20/2018,03:46,2759.25,2759.50,2759.00,2759.50,106,91,197.00
06/20/2018,03:47,2759.50,2759.75,2759.25,2759.50,125,45,170.00
06/20/2018,03:48,2759.75,2759.75,2759.50,2759.50,3,104,107.00
06/20/2018,03:49,2759.50,2759.50,2758.75,2759.00,18,127,145.00
06/20/2018,03:50,2759.00,2759.25,2759.00,2759.25,53,42,95.00
06/20/2018,03:51,2759.25,2759.25,2759.00,2759.25,10,11,21.00
06/20/2018,03:52,2759.00,2759.25,2759.00,2759.25,81,30,111.00
06/20/2018,03:53,2759.50,2759.75,2759.50,2759.50,30,1,31.00
06/20/2018,03:54,2759.50,2759.50,2759.25,2759.50,35,127,162.00
06/20/2018,03:55,2759.50,2759.75,2759.25,2759.50,111,68,179.00
06/20/2018,03:56,2759.50,2759.50,2759.00,2759.00,0,88,88.00
06/20/2018,03:57,2758.75,2759.00,2758.75,2758.75,81,11,92.00
06/20/2018,03:58,2759.00,2759.50,2759.00,2759.50,124,0,124.00
06/20/2018,03:59,2759.75,2760.00,2759.50,2760.00,92,23,115.00
06/20/2018,04:00,2759.75,2760.00,2759.75,2760.00,161,105,266.00
06/20/2018,04:01,2759.75,2760.25,2759.75,2760.00,76,110,186.00
06/20/2018,04:02,2760.00,2761.00,2760.00,2761.00,295,4,299.00
06/20/2018,04:03,2761.25,2761.50,2761.25,2761.50,133,147,280.00
06/20/2018,04:04,2761.50,2761.75,2761.25,2761.25,66,132,198.00
06/20/2018,04:05,2761.25,2761.50,2761.00,2761.50,171,145,316.00
06/20/2018,04:06,2761.25,2761.50,2761.25,2761.50,29,70,99.00
06/20/2018,04:07,2761.25,2761.50,2760.75,2761.25,112,239,351.00
06/20/2018,04:08,2761.00,2761.25,2760.75,2760.75,3,31,34.00
06/20/2018,04:09,2760.75,2761.00,2760.50,2761.00,39,55,94.00
06/20/2018,04:10,2760.75,2760.75,2760.50,2760.75,68,6,74.00
06/20/2018,04:11,2760.75,2761.00,2760.75,2761.00,110,22,132.00
06/20/2018,04:12,2761.25,2761.25,2761.00,2761.25,184,46,230.00
06/20/2018,04:13,2761.25,2761.25,2760.50,2760.50,19,131,150.00
06/20/2018,04:14,2760.50,2760.75,2760.50,2760.75,94,4,98.00
06/20/2018,04:15,2761.00,2761.25,2760.75,2761.00,96,143,239.00
06/20/2018,04:16,2761.00,2761.25,2760.75,2761.25,45,140,185.00
06/20/2018,04:17,2761.00,2761.00,2761.00,2761.00,0,136,136.00
06/20/2018,04:18,2761.00,2761.00,2761.00,2761.00,0,54,54.00
06/20/2018,04:19,2761.00,2761.25,2760.75,2761.25,51,138,189.00
06/20/2018,04:20,2761.00,2762.00,2761.00,2761.75,551,37,588.00
06/20/2018,04:21,2761.75,2761.75,2761.50,2761.50,61,98,159.00
06/20/2018,04:22,2761.50,2761.75,2761.50,2761.75,58,84,142.00
06/20/2018,04:23,2761.75,2762.00,2761.75,2761.75,39,5,44.00
06/20/2018,04:24,2761.75,2762.00,2761.25,2761.25,8,276,284.00
06/20/2018,04:25,2761.25,2761.25,2760.75,2761.25,77,253,330.00
06/20/2018,04:26,2761.25,2761.75,2761.25,2761.50,117,54,171.00
06/20/2018,04:27,2761.50,2762.25,2761.50,2762.25,514,14,528.00
06/20/2018,04:28,2762.00,2762.00,2762.00,2762.00,0,94,94.00
06/20/2018,04:29,2761.75,2761.75,2761.50,2761.50,1,112,113.00
06/20/2018,04:30,2761.75,2762.25,2761.75,2762.25,61,0,61.00
06/20/2018,04:31,2762.25,2762.25,2761.75,2762.00,336,280,616.00
06/20/2018,04:32,2761.75,2762.00,2761.75,2761.75,113,2,115.00
06/20/2018,04:33,2762.00,2762.25,2762.00,2762.25,352,0,352.00
06/20/2018,04:34,2762.25,2762.25,2761.75,2762.00,240,125,365.00
06/20/2018,04:35,2762.00,2762.25,2762.00,2762.25,43,66,109.00
06/20/2018,04:36,2762.00,2762.50,2762.00,2762.00,368,163,531.00
06/20/2018,04:37,2762.00,2762.25,2761.75,2762.25,85,43,128.00
06/20/2018,04:38,2762.00,2762.25,2761.75,2761.75,1,136,137.00
06/20/2018,04:39,2761.75,2762.00,2761.50,2761.75,90,71,161.00
06/20/2018,04:40,2761.50,2761.75,2761.25,2761.50,27,95,122.00
06/20/2018,04:41,2761.50,2761.75,2761.50,2761.75,79,0,79.00
06/20/2018,04:42,2761.75,2761.75,2761.75,2761.75,105,0,105.00
06/20/2018,04:43,2761.50,2762.00,2761.50,2761.75,14,180,194.00
06/20/2018,04:44,2761.75,2761.75,2761.50,2761.75,155,150,305.00
06/20/2018,04:45,2762.00,2762.25,2762.00,2762.00,142,119,261.00
06/20/2018,04:46,2762.00,2762.25,2761.75,2762.00,117,72,189.00
06/20/2018,04:47,2762.00,2762.00,2761.50,2761.50,49,78,127.00
06/20/2018,04:48,2761.50,2761.75,2760.75,2761.00,92,243,335.00
06/20/2018,04:49,2761.00,2761.25,2760.75,2761.25,100,116,216.00
06/20/2018,04:50,2761.50,2761.50,2761.00,2761.00,63,79,142.00
06/20/2018,04:51,2761.25,2761.75,2761.25,2761.50,205,121,326.00
06/20/2018,04:52,2761.25,2761.50,2761.00,2761.00,23,90,113.00
06/20/2018,04:53,2761.25,2761.50,2761.25,2761.25,36,2,38.00
06/20/2018,04:54,2761.25,2761.25,2761.00,2761.25,5,33,38.00
06/20/2018,04:55,2761.25,2761.50,2761.00,2761.25,110,78,188.00
06/20/2018,04:56,2761.25,2761.75,2761.25,2761.50,183,4,187.00
06/20/2018,04:57,2761.50,2761.50,2761.25,2761.50,114,72,186.00
06/20/2018,04:58,2761.25,2761.75,2761.25,2761.50,60,39,99.00
06/20/2018,04:59,2761.50,2761.75,2761.25,2761.75,70,14,84.00
06/20/2018,05:00,2761.75,2762.00,2761.50,2761.75,243,94,337.00
06/20/2018,05:01,2761.75,2761.75,2761.25,2761.75,25,75,100.00
06/20/2018,05:02,2761.75,2761.75,2761.75,2761.75,117,0,117.00
06/20/2018,05:03,2761.75,2762.00,2761.75,2762.00,40,72,112.00
06/20/2018,05:04,2762.00,2762.50,2762.00,2762.50,175,22,197.00
06/20/2018,05:05,2762.25,2762.25,2761.75,2762.25,132,149,281.00
06/20/2018,05:06,2762.25,2762.25,2762.00,2762.00,55,17,72.00
06/20/2018,05:07,2762.00,2762.00,2761.75,2761.75,0,80,80.00
06/20/2018,05:08,2761.75,2762.25,2761.75,2762.25,94,19,113.00
06/20/2018,05:09,2762.25,2762.25,2762.00,2762.25,44,1,45.00
06/20/2018,05:10,2762.00,2762.25,2761.75,2762.25,31,78,109.00
06/20/2018,05:11,2762.25,2762.25,2761.50,2761.50,13,96,109.00
06/20/2018,05:12,2761.50,2761.75,2761.00,2761.00,64,267,331.00
06/20/2018,05:13,2761.25,2761.25,2761.00,2761.25,46,96,142.00
06/20/2018,05:14,2761.50,2761.50,2761.25,2761.25,129,105,234.00
06/20/2018,05:15,2761.25,2761.50,2761.25,2761.25,17,36,53.00
06/20/2018,05:16,2761.50,2761.50,2761.00,2761.00,51,72,123.00
06/20/2018,05:17,2761.25,2761.50,2761.00,2761.00,127,102,229.00
06/20/2018,05:18,2760.75,2761.25,2760.75,2761.25,102,4,106.00
06/20/2018,05:19,2761.00,2761.00,2760.50,2760.75,35,126,161.00
06/20/2018,05:20,2761.00,2761.50,2761.00,2761.50,275,4,279.00
06/20/2018,05:21,2761.75,2761.75,2761.25,2761.50,28,48,76.00
06/20/2018,05:22,2761.25,2761.50,2761.25,2761.50,12,6,18.00
06/20/2018,05:23,2761.50,2761.75,2761.25,2761.50,38,3,41.00
06/20/2018,05:24,2761.50,2761.75,2761.50,2761.50,9,13,22.00
06/20/2018,05:25,2761.75,2761.75,2761.50,2761.50,5,4,9.00
06/20/2018,05:26,2761.50,2762.00,2761.50,2762.00,138,12,150.00
06/20/2018,05:27,2761.75,2762.00,2761.75,2762.00,15,77,92.00
06/20/2018,05:28,2761.75,2761.75,2761.50,2761.50,25,27,52.00
06/20/2018,05:29,2761.75,2762.25,2761.50,2762.25,151,1,152.00
06/20/2018,05:30,2762.00,2762.25,2762.00,2762.25,145,4,149.00
06/20/2018,05:31,2762.25,2762.25,2761.75,2762.00,110,109,219.00
06/20/2018,05:32,2762.25,2762.25,2762.00,2762.00,1,244,245.00
06/20/2018,05:33,2761.75,2762.00,2761.75,2761.75,10,8,18.00
06/20/2018,05:34,2762.00,2762.00,2761.75,2762.00,234,30,264.00
06/20/2018,05:35,2762.25,2762.25,2761.75,2761.75,7,218,225.00
06/20/2018,05:36,2761.75,2762.00,2761.75,2762.00,140,164,304.00
06/20/2018,05:37,2762.25,2762.50,2762.00,2762.25,139,100,239.00
06/20/2018,05:38,2762.50,2762.50,2762.25,2762.25,10,8,18.00
06/20/2018,05:39,2762.25,2762.50,2762.25,2762.25,26,43,69.00
06/20/2018,05:40,2762.25,2762.50,2762.25,2762.25,201,116,317.00
06/20/2018,05:41,2762.25,2762.25,2762.00,2762.00,5,155,160.00
06/20/2018,05:42,2762.00,2762.00,2761.75,2761.75,43,102,145.00
06/20/2018,05:43,2762.00,2762.00,2761.75,2762.00,76,3,79.00
06/20/2018,05:44,2762.00,2762.00,2761.75,2761.75,121,20,141.00
06/20/2018,05:45,2761.75,2762.50,2761.75,2762.25,198,332,530.00
06/20/2018,05:46,2762.25,2762.50,2762.00,2762.00,2,52,54.00
06/20/2018,05:47,2762.00,2762.25,2761.75,2761.75,1,54,55.00
06/20/2018,05:48,2762.00,2762.00,2761.75,2761.75,25,154,179.00
06/20/2018,05:49,2762.00,2762.00,2761.50,2761.50,7,125,132.00
06/20/2018,05:50,2761.50,2762.00,2761.25,2762.00,132,108,240.00
06/20/2018,05:51,2762.00,2762.00,2761.50,2761.50,109,42,151.00
06/20/2018,05:52,2761.75,2762.00,2761.50,2761.50,49,59,108.00
06/20/2018,05:53,2761.50,2761.50,2761.25,2761.25,0,110,110.00
06/20/2018,05:54,2761.50,2761.50,2761.00,2761.25,160,94,254.00
06/20/2018,05:55,2761.25,2761.50,2761.00,2761.25,67,90,157.00
06/20/2018,05:56,2761.25,2761.50,2761.25,2761.25,48,5,53.00
06/20/2018,05:57,2761.25,2761.75,2761.25,2761.50,43,73,116.00
06/20/2018,05:58,2761.50,2761.50,2761.00,2761.00,0,209,209.00
06/20/2018,05:59,2761.00,2761.25,2761.00,2761.00,1,98,99.00
06/20/2018,06:00,2761.00,2761.25,2761.00,2761.00,3,68,71.00
06/20/2018,06:01,2761.00,2761.00,2760.50,2760.75,173,253,426.00
06/20/2018,06:02,2760.75,2761.00,2760.25,2760.25,164,403,567.00
06/20/2018,06:03,2760.50,2760.75,2760.00,2760.00,303,398,701.00
06/20/2018,06:04,2760.00,2760.25,2759.75,2760.00,12,124,136.00
06/20/2018,06:05,2759.75,2760.00,2759.75,2760.00,168,96,264.00
06/20/2018,06:06,2760.00,2760.25,2760.00,2760.00,104,250,354.00
06/20/2018,06:07,2760.00,2760.00,2759.50,2759.50,3,180,183.00
06/20/2018,06:08,2759.75,2759.75,2759.25,2759.25,224,309,533.00
06/20/2018,06:09,2759.50,2759.50,2759.25,2759.50,5,251,256.00
06/20/2018,06:10,2759.25,2759.50,2759.25,2759.25,457,135,592.00
06/20/2018,06:11,2759.50,2759.50,2758.50,2758.50,67,289,356.00
06/20/2018,06:12,2758.75,2759.00,2758.25,2758.50,96,420,516.00
06/20/2018,06:13,2758.25,2758.50,2758.00,2758.25,54,487,541.00
06/20/2018,06:14,2758.00,2758.25,2757.25,2757.50,159,784,943.00
06/20/2018,06:15,2757.50,2758.00,2757.50,2757.75,244,162,406.00
06/20/2018,06:16,2757.50,2757.75,2757.25,2757.50,224,320,544.00
06/20/2018,06:17,2757.50,2757.75,2757.25,2757.50,51,277,328.00
06/20/2018,06:18,2757.25,2758.00,2757.25,2758.00,185,13,198.00
06/20/2018,06:19,2758.00,2758.00,2757.00,2757.25,141,502,643.00
06/20/2018,06:20,2757.25,2757.75,2757.00,2757.75,296,297,593.00
06/20/2018,06:21,2757.75,2757.75,2757.00,2757.50,115,165,280.00
06/20/2018,06:22,2757.25,2757.50,2756.75,2757.00,278,158,436.00
06/20/2018,06:23,2757.00,2757.50,2757.00,2757.50,385,225,610.00
06/20/2018,06:24,2757.50,2757.75,2757.50,2757.50,314,100,414.00
06/20/2018,06:25,2757.75,2757.75,2757.50,2757.50,31,16,47.00
06/20/2018,06:26,2757.75,2757.75,2757.50,2757.75,190,7,197.00
06/20/2018,06:27,2757.75,2758.25,2757.75,2758.25,132,42,174.00
06/20/2018,06:28,2758.25,2758.50,2758.00,2758.00,213,106,319.00
06/20/2018,06:29,2758.25,2758.50,2758.00,2758.25,118,37,155.00
06/20/2018,06:30,2758.50,2758.50,2758.25,2758.50,18,4,22.00
06/20/2018,06:31,2758.25,2758.50,2758.25,2758.50,83,8,91.00
06/20/2018,06:32,2758.50,2758.75,2758.00,2758.00,102,176,278.00
06/20/2018,06:33,2758.25,2758.50,2758.25,2758.25,159,10,169.00
06/20/2018,06:34,2758.50,2758.75,2758.00,2758.00,71,284,355.00
06/20/2018,06:35,2758.00,2758.25,2757.75,2758.00,120,95,215.00
06/20/2018,06:36,2758.00,2758.00,2758.00,2758.00,127,0,127.00
06/20/2018,06:37,2758.25,2758.50,2758.25,2758.50,206,84,290.00
06/20/2018,06:38,2758.50,2758.75,2758.25,2758.25,70,33,103.00
06/20/2018,06:39,2758.25,2758.50,2758.00,2758.00,93,57,150.00
06/20/2018,06:40,2758.25,2759.25,2758.25,2759.25,421,41,462.00
06/20/2018,06:41,2759.25,2759.50,2759.00,2759.25,309,156,465.00
06/20/2018,06:42,2759.25,2759.25,2758.75,2758.75,18,133,151.00
06/20/2018,06:43,2758.75,2758.75,2758.25,2758.75,55,165,220.00
06/20/2018,06:44,2758.50,2759.00,2758.25,2758.50,139,136,275.00
06/20/2018,06:45,2758.50,2758.75,2758.50,2758.50,29,5,34.00
06/20/2018,06:46,2758.50,2758.50,2758.25,2758.25,65,98,163.00
06/20/2018,06:47,2758.25,2759.00,2758.25,2758.75,103,5,108.00
06/20/2018,06:48,2758.75,2758.75,2758.50,2758.75,50,67,117.00
06/20/2018,06:49,2758.75,2758.75,2758.50,2758.50,137,9,146.00
06/20/2018,06:50,2758.50,2758.75,2758.50,2758.75,99,46,145.00
06/20/2018,06:51,2759.00,2759.00,2758.75,2758.75,63,62,125.00
06/20/2018,06:52,2758.75,2759.25,2758.75,2759.00,47,94,141.00
06/20/2018,06:53,2759.00,2759.50,2759.00,2759.25,144,32,176.00
06/20/2018,06:54,2759.25,2759.25,2758.50,2758.50,12,117,129.00
06/20/2018,06:55,2758.50,2758.75,2758.25,2758.25,32,135,167.00
06/20/2018,06:56,2758.25,2758.25,2758.00,2758.00,6,77,83.00
06/20/2018,06:57,2758.00,2758.25,2758.00,2758.25,13,19,32.00
06/20/2018,06:58,2758.00,2758.25,2758.00,2758.25,11,10,21.00
06/20/2018,06:59,2758.25,2758.50,2758.25,2758.50,171,0,171.00
06/20/2018,07:00,2758.50,2758.75,2758.50,2758.50,25,5,30.00
06/20/2018,07:01,2758.50,2758.75,2758.00,2758.25,82,143,225.00
06/20/2018,07:02,2758.00,2758.50,2758.00,2758.25,71,49,120.00
06/20/2018,07:03,2758.50,2759.00,2758.25,2759.00,428,10,438.00
06/20/2018,07:04,2759.00,2759.25,2758.75,2759.00,358,46,404.00
06/20/2018,07:05,2759.00,2759.00,2759.00,2759.00,187,0,187.00
06/20/2018,07:06,2759.00,2759.25,2759.00,2759.25,200,40,240.00
06/20/2018,07:07,2759.25,2759.25,2759.00,2759.00,52,37,89.00
06/20/2018,07:08,2759.00,2759.25,2759.00,2759.25,52,11,63.00
06/20/2018,07:09,2759.25,2759.25,2759.00,2759.00,233,183,416.00
06/20/2018,07:10,2759.00,2759.00,2758.50,2758.50,0,217,217.00
06/20/2018,07:11,2758.50,2758.75,2758.50,2758.50,53,16,69.00
06/20/2018,07:12,2758.75,2759.00,2758.50,2759.00,107,7,114.00
06/20/2018,07:13,2759.00,2759.25,2758.75,2759.00,299,71,370.00
06/20/2018,07:14,2759.25,2759.25,2759.00,2759.25,142,7,149.00
06/20/2018,07:15,2759.00,2759.25,2758.75,2759.00,212,175,387.00
06/20/2018,07:16,2759.00,2759.25,2759.00,2759.25,162,43,205.00
06/20/2018,07:17,2759.25,2759.25,2758.75,2759.00,47,150,197.00
06/20/2018,07:18,2759.25,2759.25,2758.75,2759.00,69,183,252.00
06/20/2018,07:19,2758.75,2759.25,2758.75,2759.00,111,102,213.00
06/20/2018,07:20,2758.75,2759.00,2758.75,2758.75,74,14,88.00
06/20/2018,07:21,2758.75,2759.25,2758.75,2759.00,132,46,178.00
06/20/2018,07:22,2759.00,2759.25,2759.00,2759.25,320,51,371.00
06/20/2018,07:23,2759.25,2760.00,2759.25,2759.75,568,140,708.00
06/20/2018,07:24,2760.00,2760.00,2759.75,2760.00,233,70,303.00
06/20/2018,07:25,2760.00,2760.25,2760.00,2760.25,153,0,153.00
06/20/2018,07:26,2760.25,2760.25,2759.75,2759.75,49,132,181.00
06/20/2018,07:27,2760.00,2760.00,2759.50,2759.75,232,198,430.00
06/20/2018,07:28,2759.75,2760.00,2759.50,2759.50,537,138,675.00
06/20/2018,07:29,2759.75,2760.25,2759.50,2760.00,347,183,530.00
06/20/2018,07:30,2760.25,2760.50,2759.50,2760.00,199,326,525.00
06/20/2018,07:31,2760.00,2760.25,2759.75,2759.75,268,251,519.00
06/20/2018,07:32,2760.00,2760.00,2759.50,2759.75,8,84,92.00
06/20/2018,07:33,2759.50,2759.75,2759.50,2759.75,111,121,232.00
06/20/2018,07:34,2759.75,2759.75,2759.50,2759.50,187,12,199.00
06/20/2018,07:35,2759.75,2759.75,2759.25,2759.50,96,106,202.00
06/20/2018,07:36,2759.50,2759.50,2759.00,2759.00,56,146,202.00
06/20/2018,07:37,2759.00,2759.75,2759.00,2759.75,140,63,203.00
06/20/2018,07:38,2759.75,2760.00,2759.50,2760.00,185,11,196.00
06/20/2018,07:39,2760.00,2760.25,2759.75,2760.00,145,54,199.00
06/20/2018,07:40,2760.00,2760.25,2759.75,2760.00,199,49,248.00
06/20/2018,07:41,2760.25,2760.25,2760.00,2760.00,18,97,115.00
06/20/2018,07:42,2760.25,2760.25,2759.75,2759.75,25,143,168.00
06/20/2018,07:43,2759.75,2760.00,2759.75,2760.00,418,14,432.00
06/20/2018,07:44,2760.00,2760.25,2759.75,2760.00,144,17,161.00
06/20/2018,07:45,2760.25,2760.25,2759.50,2759.75,257,326,583.00
06/20/2018,07:46,2759.75,2760.25,2759.75,2760.00,91,77,168.00
06/20/2018,07:47,2760.25,2760.25,2759.75,2759.75,563,144,707.00
06/20/2018,07:48,2759.75,2760.00,2759.75,2760.00,197,39,236.00
06/20/2018,07:49,2760.00,2760.25,2760.00,2760.25,113,32,145.00
06/20/2018,07:50,2760.25,2760.25,2760.00,2760.00,953,103,1056.00
06/20/2018,07:51,2760.25,2760.50,2760.00,2760.50,501,79,580.00
06/20/2018,07:52,2760.50,2760.75,2760.25,2760.75,300,37,337.00
06/20/2018,07:53,2760.75,2760.75,2760.50,2760.50,87,15,102.00
06/20/2018,07:54,2760.50,2761.00,2760.50,2761.00,293,26,319.00
06/20/2018,07:55,2761.00,2761.25,2760.75,2761.00,612,198,810.00
06/20/2018,07:56,2761.00,2761.25,2760.75,2761.00,400,263,663.00
06/20/2018,07:57,2761.25,2761.25,2760.75,2761.00,630,363,993.00
06/20/2018,07:58,2761.00,2761.25,2760.75,2761.00,388,112,500.00
06/20/2018,07:59,2761.00,2761.00,2760.75,2760.75,35,208,243.00
06/20/2018,08:00,2760.75,2761.00,2760.50,2760.75,81,148,229.00
06/20/2018,08:01,2761.00,2761.00,2760.75,2760.75,29,353,382.00
06/20/2018,08:02,2760.75,2760.75,2760.50,2760.75,16,78,94.00
06/20/2018,08:03,2760.75,2760.75,2760.50,2760.75,19,19,38.00
06/20/2018,08:04,2760.75,2761.25,2760.50,2761.00,383,66,449.00
06/20/2018,08:05,2761.00,2761.00,2761.00,2761.00,42,0,42.00
06/20/2018,08:06,2760.75,2761.50,2760.75,2761.50,1202,56,1258.00
06/20/2018,08:07,2761.50,2762.00,2761.25,2762.00,1201,155,1356.00
06/20/2018,08:08,2761.75,2762.25,2761.75,2762.00,253,141,394.00
06/20/2018,08:09,2762.00,2762.00,2761.50,2762.00,414,252,666.00
06/20/2018,08:10,2762.00,2762.00,2761.50,2762.00,376,171,547.00
06/20/2018,08:11,2762.00,2762.25,2761.75,2762.25,560,161,721.00
06/20/2018,08:12,2762.25,2762.25,2761.75,2762.00,1168,502,1670.00
06/20/2018,08:13,2762.25,2762.25,2762.00,2762.00,561,433,994.00
06/20/2018,08:14,2762.25,2762.25,2762.00,2762.25,38,37,75.00
06/20/2018,08:15,2762.00,2762.25,2761.75,2762.00,372,732,1104.00
06/20/2018,08:16,2762.00,2762.50,2761.75,2761.75,408,644,1052.00
06/20/2018,08:17,2762.00,2762.00,2761.50,2761.75,185,433,618.00
06/20/2018,08:18,2761.50,2762.00,2761.25,2762.00,254,384,638.00
06/20/2018,08:19,2761.75,2762.25,2761.75,2762.25,214,53,267.00
06/20/2018,08:20,2762.25,2762.25,2761.75,2761.75,228,311,539.00
06/20/2018,08:21,2761.75,2762.25,2761.50,2761.75,303,362,665.00
06/20/2018,08:22,2761.75,2762.00,2761.50,2761.75,233,30,263.00
06/20/2018,08:23,2762.00,2762.25,2761.75,2762.00,145,257,402.00
06/20/2018,08:24,2762.00,2762.25,2761.75,2762.25,376,183,559.00
06/20/2018,08:25,2762.00,2762.00,2761.75,2762.00,341,150,491.00
06/20/2018,08:26,2761.75,2762.25,2761.75,2762.25,362,39,401.00
06/20/2018,08:27,2762.25,2762.25,2758.25,2759.50,4968,7710,12678.00
06/20/2018,08:28,2759.75,2760.50,2758.75,2759.50,1349,2193,3542.00
06/20/2018,08:29,2759.25,2760.00,2759.00,2759.25,1528,1377,2905.00
06/20/2018,08:30,2759.50,2760.25,2759.25,2760.00,1197,966,2163.00
06/20/2018,08:31,2760.25,2761.75,2760.00,2760.75,7172,7163,14335.00
06/20/2018,08:32,2760.75,2762.00,2760.75,2761.25,3363,3970,7333.00
06/20/2018,08:33,2761.25,2761.50,2759.75,2759.75,2559,2972,5531.00
06/20/2018,08:34,2759.75,2760.75,2759.00,2759.00,2478,2787,5265.00
06/20/2018,08:35,2759.00,2760.75,2758.75,2760.25,2777,2393,5170.00
06/20/2018,08:36,2760.25,2761.00,2759.50,2761.00,2311,1569,3880.00
06/20/2018,08:37,2760.75,2761.00,2758.25,2759.25,2034,3812,5846.00
06/20/2018,08:38,2759.00,2759.75,2758.50,2759.25,1688,2169,3857.00
06/20/2018,08:39,2759.50,2760.25,2758.75,2759.00,2278,3596,5874.00
06/20/2018,08:40,2758.75,2760.50,2758.25,2759.50,2516,2372,4888.00
06/20/2018,08:41,2759.50,2760.25,2758.75,2758.75,2164,1979,4143.00
06/20/2018,08:42,2758.75,2760.00,2758.75,2759.50,2301,1711,4012.00
06/20/2018,08:43,2759.50,2761.25,2759.50,2760.75,2904,1290,4194.00
06/20/2018,08:44,2761.00,2761.25,2759.75,2760.50,1113,2708,3821.00
06/20/2018,08:45,2760.50,2760.50,2759.25,2759.75,1490,1565,3055.00
06/20/2018,08:46,2759.75,2761.50,2759.75,2761.25,2931,1619,4550.00
06/20/2018,08:47,2761.25,2761.50,2760.75,2761.25,1132,1482,2614.00
06/20/2018,08:48,2761.00,2761.75,2760.25,2760.50,2348,1749,4097.00
06/20/2018,08:49,2760.50,2760.75,2759.25,2759.75,1801,2098,3899.00
06/20/2018,08:50,2759.75,2759.75,2758.50,2759.50,1475,2404,3879.00
06/20/2018,08:51,2759.50,2759.50,2758.25,2758.75,1628,2186,3814.00
06/20/2018,08:52,2758.75,2759.50,2758.75,2759.50,911,583,1494.00
06/20/2018,08:53,2759.50,2760.50,2758.75,2760.25,1641,404,2045.00
06/20/2018,08:54,2760.25,2761.00,2760.00,2761.00,2965,1006,3971.00
06/20/2018,08:55,2761.00,2761.25,2760.00,2760.50,1700,1618,3318.00
06/20/2018,08:56,2760.50,2761.00,2759.75,2760.00,1283,1098,2381.00
06/20/2018,08:57,2759.75,2760.75,2759.50,2760.50,790,753,1543.00
06/20/2018,08:58,2760.50,2761.00,2760.25,2760.50,968,1519,2487.00
06/20/2018,08:59,2760.50,2761.75,2760.25,2761.25,1944,955,2899.00
06/20/2018,09:00,2761.25,2761.50,2760.25,2760.50,630,1300,1930.00
06/20/2018,09:01,2760.75,2761.75,2760.25,2760.75,1471,1869,3340.00
06/20/2018,09:02,2760.75,2761.25,2760.75,2760.75,1186,1073,2259.00
06/20/2018,09:03,2760.75,2760.75,2759.25,2759.75,1464,1882,3346.00
06/20/2018,09:04,2760.00,2760.50,2759.75,2760.50,1340,1146,2486.00
06/20/2018,09:05,2760.50,2760.75,2759.75,2759.75,846,920,1766.00
06/20/2018,09:06,2759.75,2760.25,2759.75,2760.25,1376,669,2045.00
06/20/2018,09:07,2760.25,2761.75,2760.25,2761.50,1573,724,2297.00
06/20/2018,09:08,2761.25,2761.75,2760.75,2760.75,1362,889,2251.00
06/20/2018,09:09,2760.75,2760.75,2759.00,2759.75,2114,2574,4688.00
06/20/2018,09:10,2759.50,2759.50,2758.50,2758.75,1993,2197,4190.00
06/20/2018,09:11,2758.50,2758.75,2757.00,2757.00,1776,4049,5825.00
06/20/2018,09:12,2757.00,2758.00,2757.00,2757.50,2596,1873,4469.00
06/20/2018,09:13,2757.75,2757.75,2755.75,2755.75,977,3268,4245.00
06/20/2018,09:14,2755.75,2757.50,2755.75,2756.00,3450,3021,6471.00
06/20/2018,09:15,2755.75,2757.50,2755.75,2757.25,2762,1232,3994.00
06/20/2018,09:16,2757.00,2757.50,2756.50,2757.00,890,1813,2703.00
06/20/2018,09:17,2757.00,2757.75,2756.75,2757.00,1168,1377,2545.00
06/20/2018,09:18,2757.25,2757.50,2756.50,2757.50,918,1114,2032.00
06/20/2018,09:19,2757.50,2758.00,2757.00,2757.25,1065,1011,2076.00
06/20/2018,09:20,2757.50,2757.75,2756.75,2756.75,818,1371,2189.00
06/20/2018,09:21,2756.75,2757.25,2756.50,2757.00,833,490,1323.00
06/20/2018,09:22,2757.00,2757.50,2756.50,2756.50,839,941,1780.00
06/20/2018,09:23,2756.50,2756.75,2755.50,2755.50,792,2543,3335.00
06/20/2018,09:24,2755.50,2756.25,2755.25,2755.75,1095,1946,3041.00
06/20/2018,09:25,2755.75,2756.00,2754.50,2755.25,1074,2528,3602.00
06/20/2018,09:26,2755.25,2756.50,2754.75,2756.00,2340,759,3099.00
06/20/2018,09:27,2756.00,2756.00,2754.75,2755.25,830,1612,2442.00
06/20/2018,09:28,2755.00,2755.25,2754.50,2754.75,847,1315,2162.00
06/20/2018,09:29,2754.75,2755.25,2754.00,2755.00,1739,1810,3549.00
06/20/2018,09:30,2754.75,2755.00,2754.00,2755.00,1431,1246,2677.00
06/20/2018,09:31,2754.75,2756.25,2754.50,2755.25,1888,1560,3448.00
06/20/2018,09:32,2755.00,2755.25,2753.75,2754.25,1239,2394,3633.00
06/20/2018,09:33,2754.25,2754.50,2753.25,2753.50,872,2427,3299.00
06/20/2018,09:34,2753.50,2754.25,2753.25,2754.25,976,1304,2280.00
06/20/2018,09:35,2754.25,2755.75,2753.75,2755.50,1864,466,2330.00
06/20/2018,09:36,2755.75,2755.75,2755.00,2755.25,426,1641,2067.00
06/20/2018,09:37,2755.25,2756.00,2754.50,2756.00,2193,1237,3430.00
06/20/2018,09:38,2756.00,2756.25,2755.50,2755.75,1093,1578,2671.00
06/20/2018,09:39,2756.00,2756.25,2755.25,2756.00,1286,668,1954.00
06/20/2018,09:40,2756.00,2756.00,2755.25,2755.75,1114,876,1990.00
06/20/2018,09:41,2755.75,2756.25,2755.50,2756.00,813,512,1325.00
06/20/2018,09:42,2756.00,2756.25,2755.25,2755.25,1141,732,1873.00
06/20/2018,09:43,2755.50,2755.75,2754.50,2755.00,1142,1828,2970.00
06/20/2018,09:44,2755.25,2756.00,2755.00,2756.00,573,373,946.00
06/20/2018,09:45,2755.75,2757.00,2755.75,2756.50,2336,1076,3412.00
06/20/2018,09:46,2756.25,2757.00,2756.25,2756.25,2479,985,3464.00
06/20/2018,09:47,2756.00,2756.25,2755.75,2756.25,1021,872,1893.00
06/20/2018,09:48,2756.00,2756.00,2755.25,2755.50,529,1060,1589.00
06/20/2018,09:49,2755.75,2756.25,2755.00,2755.25,1275,582,1857.00
06/20/2018,09:50,2755.25,2756.00,2754.75,2755.50,891,953,1844.00
06/20/2018,09:51,2755.75,2756.75,2755.50,2756.25,1733,537,2270.00
06/20/2018,09:52,2756.50,2756.75,2756.25,2756.75,1488,981,2469.00
06/20/2018,09:53,2756.50,2757.25,2756.50,2757.00,1282,286,1568.00
06/20/2018,09:54,2757.25,2757.25,2756.25,2756.25,940,1039,1979.00
06/20/2018,09:55,2756.25,2757.00,2755.75,2757.00,945,650,1595.00
06/20/2018,09:56,2757.00,2757.25,2756.25,2757.00,706,445,1151.00
06/20/2018,09:57,2756.75,2756.75,2756.25,2756.75,574,374,948.00
06/20/2018,09:58,2756.75,2757.25,2756.50,2756.75,856,350,1206.00
06/20/2018,09:59,2756.75,2757.75,2756.25,2757.50,1812,1082,2894.00
06/20/2018,10:00,2757.75,2757.75,2756.75,2757.25,1069,1033,2102.00
06/20/2018,10:01,2757.00,2757.25,2755.75,2756.00,553,2066,2619.00
06/20/2018,10:02,2756.00,2756.50,2754.50,2754.75,1336,2389,3725.00
06/20/2018,10:03,2754.75,2755.25,2754.50,2755.00,960,578,1538.00
06/20/2018,10:04,2755.00,2755.25,2754.25,2755.25,1416,2428,3844.00
06/20/2018,10:05,2755.25,2755.75,2754.75,2755.25,1633,1122,2755.00
06/20/2018,10:06,2755.50,2756.00,2754.75,2755.50,1673,1211,2884.00
06/20/2018,10:07,2755.50,2756.00,2755.50,2756.00,930,684,1614.00
06/20/2018,10:08,2756.25,2756.25,2755.25,2755.75,1086,1021,2107.00
06/20/2018,10:09,2755.75,2756.50,2755.75,2756.50,1408,118,1526.00
06/20/2018,10:10,2756.25,2756.75,2756.00,2756.50,657,517,1174.00
06/20/2018,10:11,2756.50,2757.00,2756.50,2757.00,1147,167,1314.00
06/20/2018,10:12,2757.00,2757.00,2754.00,2755.50,4259,6474,10733.00
06/20/2018,10:13,2755.75,2755.75,2754.00,2754.25,1453,1602,3055.00
06/20/2018,10:14,2754.25,2755.25,2754.25,2755.25,1387,1126,2513.00
06/20/2018,10:15,2755.25,2755.75,2754.75,2755.50,896,505,1401.00
06/20/2018,10:16,2755.25,2755.50,2754.50,2754.75,489,728,1217.00
06/20/2018,10:17,2754.50,2756.25,2754.50,2756.25,1184,299,1483.00
06/20/2018,10:18,2756.00,2756.25,2755.75,2755.75,982,463,1445.00
06/20/2018,10:19,2756.00,2756.50,2755.25,2756.25,1262,839,2101.00
06/20/2018,10:20,2756.25,2757.00,2756.00,2756.75,874,481,1355.00
06/20/2018,10:21,2756.75,2757.50,2756.50,2757.50,1948,670,2618.00
06/20/2018,10:22,2757.50,2757.75,2757.25,2757.75,1183,155,1338.00
06/20/2018,10:23,2757.75,2758.25,2757.50,2758.25,1580,872,2452.00
06/20/2018,10:24,2758.25,2759.00,2757.75,2758.75,2392,923,3315.00
06/20/2018,10:25,2758.75,2759.25,2758.50,2759.00,2255,945,3200.00
06/20/2018,10:26,2758.75,2759.00,2758.25,2758.25,916,1479,2395.00
06/20/2018,10:27,2758.25,2758.75,2758.25,2758.50,1251,232,1483.00
06/20/2018,10:28,2758.75,2759.00,2758.50,2758.75,421,366,787.00
06/20/2018,10:29,2758.75,2759.00,2758.25,2758.75,638,623,1261.00
06/20/2018,10:30,2759.00,2759.00,2758.00,2758.25,1451,1066,2517.00
06/20/2018,10:31,2758.25,2759.00,2758.25,2758.50,941,981,1922.00
06/20/2018,10:32,2758.50,2758.75,2758.00,2758.25,160,641,801.00
06/20/2018,10:33,2758.25,2758.50,2757.75,2757.75,228,1246,1474.00
06/20/2018,10:34,2757.75,2758.25,2757.25,2757.75,679,820,1499.00
06/20/2018,10:35,2757.50,2758.00,2756.75,2757.00,721,1291,2012.00
06/20/2018,10:36,2757.00,2757.25,2756.25,2757.00,925,694,1619.00
06/20/2018,10:37,2757.00,2757.75,2756.75,2757.75,877,222,1099.00
06/20/2018,10:38,2757.75,2758.25,2757.75,2758.00,610,164,774.00
06/20/2018,10:39,2758.00,2758.00,2757.50,2757.50,566,367,933.00
06/20/2018,10:40,2757.75,2758.00,2757.00,2757.25,521,432,953.00
06/20/2018,10:41,2757.25,2757.25,2756.75,2757.25,271,437,708.00
06/20/2018,10:42,2757.25,2758.25,2757.00,2758.25,719,144,863.00
06/20/2018,10:43,2758.00,2758.75,2758.00,2758.50,1065,551,1616.00
06/20/2018,10:44,2758.50,2759.00,2758.25,2758.75,584,461,1045.00
06/20/2018,10:45,2758.75,2758.75,2757.75,2758.50,683,437,1120.00
06/20/2018,10:46,2758.50,2758.50,2757.75,2758.25,226,329,555.00
06/20/2018,10:47,2758.50,2758.50,2758.00,2758.00,542,514,1056.00
06/20/2018,10:48,2758.25,2758.50,2757.75,2758.50,623,218,841.00
06/20/2018,10:49,2758.50,2758.50,2758.00,2758.50,629,175,804.00
06/20/2018,10:50,2758.50,2758.75,2758.00,2758.50,703,520,1223.00
06/20/2018,10:51,2758.50,2759.00,2758.50,2758.50,315,345,660.00
06/20/2018,10:52,2758.75,2759.00,2758.25,2758.50,542,471,1013.00
06/20/2018,10:53,2758.75,2758.75,2758.00,2758.00,500,415,915.00
06/20/2018,10:54,2758.25,2759.50,2758.00,2758.75,1901,983,2884.00
06/20/2018,10:55,2758.75,2759.00,2758.25,2759.00,750,176,926.00
06/20/2018,10:56,2759.00,2759.00,2758.50,2759.00,491,186,677.00
06/20/2018,10:57,2759.00,2759.00,2758.50,2758.75,283,163,446.00
06/20/2018,10:58,2758.75,2759.25,2758.75,2759.00,496,221,717.00
06/20/2018,10:59,2759.00,2760.75,2759.00,2760.25,3287,1820,5107.00
06/20/2018,11:00,2760.25,2760.50,2760.00,2760.25,780,920,1700.00
06/20/2018,11:01,2760.25,2760.75,2760.00,2760.50,1593,956,2549.00
06/20/2018,11:02,2760.75,2761.00,2760.25,2760.50,1443,1150,2593.00
06/20/2018,11:03,2760.25,2760.75,2760.25,2760.50,645,85,730.00
06/20/2018,11:04,2760.50,2761.25,2760.50,2761.00,2623,1392,4015.00
06/20/2018,11:05,2761.25,2761.50,2761.00,2761.25,981,726,1707.00
06/20/2018,11:06,2761.50,2761.75,2761.25,2761.75,997,501,1498.00
06/20/2018,11:07,2761.75,2761.75,2761.00,2761.25,599,786,1385.00
06/20/2018,11:08,2761.25,2761.50,2760.75,2761.25,751,549,1300.00
06/20/2018,11:09,2761.25,2762.25,2761.25,2762.25,4363,1577,5940.00
06/20/2018,11:10,2762.25,2762.25,2760.25,2760.75,1683,1906,3589.00
06/20/2018,11:11,2760.75,2761.00,2760.50,2760.75,237,1034,1271.00
06/20/2018,11:12,2760.50,2760.75,2760.00,2760.50,841,810,1651.00
06/20/2018,11:13,2760.25,2760.75,2760.25,2760.75,796,413,1209.00
06/20/2018,11:14,2760.75,2761.25,2760.50,2760.75,1365,1734,3099.00
06/20/2018,11:15,2761.00,2761.00,2760.50,2760.50,410,709,1119.00
06/20/2018,11:16,2760.75,2761.50,2760.50,2761.50,973,110,1083.00
06/20/2018,11:17,2761.50,2761.50,2761.25,2761.50,1208,48,1256.00
06/20/2018,11:18,2761.50,2761.50,2760.50,2760.75,267,551,818.00
06/20/2018,11:19,2760.75,2760.75,2760.25,2760.50,358,442,800.00
06/20/2018,11:20,2760.50,2760.75,2760.25,2760.75,295,374,669.00
06/20/2018,11:21,2760.50,2760.75,2760.00,2760.25,496,626,1122.00
06/20/2018,11:22,2760.50,2760.75,2760.25,2760.50,271,29,300.00
06/20/2018,11:23,2760.75,2761.00,2760.25,2760.25,324,503,827.00
06/20/2018,11:24,2760.50,2760.50,2759.75,2760.00,441,569,1010.00
06/20/2018,11:25,2760.25,2760.50,2760.00,2760.50,693,47,740.00
06/20/2018,11:26,2760.50,2760.50,2760.00,2760.50,368,169,537.00
06/20/2018,11:27,2760.50,2760.75,2760.00,2760.25,220,367,587.00
06/20/2018,11:28,2760.25,2760.25,2759.75,2759.75,632,291,923.00
06/20/2018,11:29,2760.00,2760.25,2759.50,2760.25,608,628,1236.00
06/20/2018,11:30,2760.00,2760.50,2760.00,2760.50,494,17,511.00
06/20/2018,11:31,2760.25,2760.75,2760.25,2760.25,920,166,1086.00
06/20/2018,11:32,2760.25,2760.50,2760.25,2760.50,540,46,586.00
06/20/2018,11:33,2760.50,2760.50,2760.00,2760.25,425,557,982.00
06/20/2018,11:34,2760.00,2760.75,2760.00,2760.50,380,30,410.00
06/20/2018,11:35,2760.75,2761.25,2760.25,2761.25,1587,387,1974.00
06/20/2018,11:36,2761.25,2761.25,2760.75,2761.00,293,563,856.00
06/20/2018,11:37,2761.00,2761.25,2760.75,2760.75,75,412,487.00
06/20/2018,11:38,2760.75,2761.75,2760.75,2761.50,1035,339,1374.00
06/20/2018,11:39,2761.50,2762.25,2761.25,2762.00,1359,329,1688.00
06/20/2018,11:40,2762.00,2762.25,2761.75,2762.25,1451,293,1744.00
06/20/2018,11:41,2762.25,2762.25,2761.75,2762.00,461,438,899.00
06/20/2018,11:42,2762.25,2762.25,2761.75,2761.75,371,541,912.00
06/20/2018,11:43,2761.75,2762.50,2761.75,2762.50,1810,607,2417.00
06/20/2018,11:44,2762.50,2763.25,2762.25,2763.25,3806,1144,4950.00
06/20/2018,11:45,2763.25,2763.75,2763.00,2763.50,1893,973,2866.00
06/20/2018,11:46,2763.25,2763.50,2762.50,2763.25,836,1126,1962.00
06/20/2018,11:47,2763.50,2763.50,2763.00,2763.50,815,634,1449.00
06/20/2018,11:48,2763.50,2764.25,2763.50,2764.25,3117,1017,4134.00
06/20/2018,11:49,2764.25,2764.25,2763.75,2764.00,598,1153,1751.00
06/20/2018,11:50,2764.00,2764.25,2764.00,2764.25,647,203,850.00
06/20/2018,11:51,2764.25,2764.50,2764.00,2764.50,945,350,1295.00
06/20/2018,11:52,2764.50,2764.50,2764.00,2764.25,1028,575,1603.00
06/20/2018,11:53,2764.25,2764.50,2764.00,2764.00,140,626,766.00
06/20/2018,11:54,2764.00,2764.25,2763.75,2764.00,477,524,1001.00
06/20/2018,11:55,2764.00,2764.00,2763.25,2763.50,396,1090,1486.00
06/20/2018,11:56,2763.75,2763.75,2763.00,2763.25,599,747,1346.00
06/20/2018,11:57,2763.25,2763.25,2762.75,2763.00,738,584,1322.00
06/20/2018,11:58,2763.00,2763.25,2762.75,2763.00,507,311,818.00
06/20/2018,11:59,2763.00,2763.25,2763.00,2763.00,306,261,567.00
06/20/2018,12:00,2763.00,2763.50,2763.00,2763.25,564,158,722.00
06/20/2018,12:01,2763.25,2763.50,2763.00,2763.50,431,340,771.00
06/20/2018,12:02,2763.50,2763.75,2763.00,2763.50,437,448,885.00
06/20/2018,12:03,2763.50,2763.50,2762.75,2762.75,405,747,1152.00
06/20/2018,12:04,2762.75,2763.00,2762.50,2762.75,56,2014,2070.00
06/20/2018,12:05,2762.75,2762.75,2762.25,2762.75,497,820,1317.00
06/20/2018,12:06,2762.75,2762.75,2762.50,2762.50,529,131,660.00
06/20/2018,12:07,2762.75,2763.00,2762.25,2762.50,410,520,930.00
06/20/2018,12:08,2762.75,2763.00,2762.50,2762.75,314,77,391.00
06/20/2018,12:09,2763.00,2763.25,2762.75,2763.25,581,40,621.00
06/20/2018,12:10,2763.25,2763.25,2762.50,2762.75,729,547,1276.00
06/20/2018,12:11,2762.75,2763.00,2762.50,2762.75,431,143,574.00
06/20/2018,12:12,2762.75,2762.75,2762.50,2762.50,176,474,650.00
06/20/2018,12:13,2762.75,2763.00,2762.25,2762.25,451,616,1067.00
06/20/2018,12:14,2762.50,2762.50,2761.75,2762.50,752,1076,1828.00
06/20/2018,12:15,2762.50,2762.50,2761.75,2762.00,330,682,1012.00
06/20/2018,12:16,2762.25,2762.50,2762.00,2762.25,483,209,692.00
06/20/2018,12:17,2762.25,2762.50,2762.00,2762.25,225,109,334.00
06/20/2018,12:18,2762.25,2762.50,2762.00,2762.25,204,135,339.00
06/20/2018,12:19,2762.25,2762.75,2762.25,2762.50,782,55,837.00
06/20/2018,12:20,2762.75,2762.75,2762.25,2762.25,501,187,688.00
06/20/2018,12:21,2762.25,2762.50,2762.25,2762.50,276,137,413.00
06/20/2018,12:22,2762.50,2762.50,2762.25,2762.25,28,66,94.00
06/20/2018,12:23,2762.25,2762.50,2762.25,2762.50,427,67,494.00
06/20/2018,12:24,2762.50,2762.50,2762.25,2762.50,230,26,256.00
06/20/2018,12:25,2762.50,2762.50,2762.00,2762.25,250,314,564.00
06/20/2018,12:26,2762.00,2762.25,2761.50,2761.50,8,596,604.00
06/20/2018,12:27,2761.50,2762.00,2760.75,2761.00,1008,1890,2898.00
06/20/2018,12:28,2761.00,2761.25,2760.75,2760.75,18,835,853.00
06/20/2018,12:29,2760.75,2761.00,2760.00,2760.00,40,1185,1225.00
06/20/2018,12:30,2760.00,2760.75,2760.00,2760.75,1284,337,1621.00
06/20/2018,12:31,2760.75,2761.50,2760.50,2761.50,1636,316,1952.00
06/20/2018,12:32,2761.50,2761.50,2760.75,2760.75,364,817,1181.00
06/20/2018,12:33,2761.00,2761.25,2760.75,2761.00,603,202,805.00
06/20/2018,12:34,2761.25,2761.25,2760.50,2761.00,350,249,599.00
06/20/2018,12:35,2760.75,2761.50,2760.75,2761.00,1162,563,1725.00
06/20/2018,12:36,2761.25,2761.50,2761.00,2761.25,891,307,1198.00
06/20/2018,12:37,2761.25,2761.50,2761.00,2761.25,121,263,384.00
06/20/2018,12:38,2761.25,2761.50,2760.75,2761.25,523,636,1159.00
06/20/2018,12:39,2761.25,2761.25,2760.50,2760.75,489,449,938.00
06/20/2018,12:40,2760.75,2761.00,2760.50,2760.50,164,308,472.00
06/20/2018,12:41,2760.75,2761.00,2760.50,2760.75,221,168,389.00
06/20/2018,12:42,2761.00,2761.00,2760.75,2760.75,255,24,279.00
06/20/2018,12:43,2761.00,2761.50,2760.75,2761.50,666,341,1007.00
06/20/2018,12:44,2761.50,2761.50,2761.00,2761.25,433,278,711.00
06/20/2018,12:45,2761.25,2761.25,2761.00,2761.00,158,77,235.00
06/20/2018,12:46,2761.25,2761.25,2761.00,2761.25,314,4,318.00
06/20/2018,12:47,2761.25,2761.50,2760.75,2761.50,348,193,541.00
06/20/2018,12:48,2761.50,2761.75,2761.25,2761.75,900,50,950.00
06/20/2018,12:49,2761.75,2762.25,2761.75,2762.00,679,242,921.00
06/20/2018,12:50,2762.00,2762.00,2761.25,2761.50,300,566,866.00
06/20/2018,12:51,2761.50,2762.00,2761.25,2761.75,483,501,984.00
06/20/2018,12:52,2761.50,2762.25,2761.50,2762.00,433,195,628.00
06/20/2018,12:53,2762.00,2762.25,2761.75,2762.00,324,723,1047.00
06/20/2018,12:54,2762.00,2762.50,2762.00,2762.50,1240,141,1381.00
06/20/2018,12:55,2762.25,2763.00,2762.25,2762.75,463,305,768.00
06/20/2018,12:56,2762.50,2762.75,2762.50,2762.50,1087,312,1399.00
06/20/2018,12:57,2762.50,2762.75,2762.50,2762.75,70,407,477.00
06/20/2018,12:58,2762.50,2763.00,2762.50,2763.00,704,25,729.00
06/20/2018,12:59,2763.25,2763.25,2763.00,2763.00,175,35,210.00
06/20/2018,13:00,2763.00,2763.25,2762.75,2763.25,831,365,1196.00
06/20/2018,13:01,2763.25,2763.50,2762.00,2762.75,945,1386,2331.00
06/20/2018,13:02,2762.75,2763.00,2762.50,2763.00,626,413,1039.00
06/20/2018,13:03,2763.00,2763.00,2762.75,2762.75,49,506,555.00
06/20/2018,13:04,2762.50,2762.75,2761.75,2762.00,1400,792,2192.00
06/20/2018,13:05,2762.25,2762.75,2762.25,2762.75,859,35,894.00
06/20/2018,13:06,2762.75,2763.00,2762.50,2762.75,563,180,743.00
06/20/2018,13:07,2762.75,2763.00,2762.50,2763.00,470,361,831.00
06/20/2018,13:08,2763.00,2763.00,2762.50,2762.75,11,237,248.00
06/20/2018,13:09,2762.75,2762.75,2762.25,2762.50,120,164,284.00
06/20/2018,13:10,2762.50,2762.75,2762.25,2762.75,485,153,638.00
06/20/2018,13:11,2762.50,2762.50,2762.00,2762.25,312,592,904.00
06/20/2018,13:12,2762.00,2762.25,2762.00,2762.00,56,45,101.00
06/20/2018,13:13,2762.00,2763.00,2761.75,2763.00,1290,770,2060.00
06/20/2018,13:14,2762.75,2763.50,2762.25,2763.25,1448,706,2154.00
06/20/2018,13:15,2763.25,2763.50,2763.00,2763.50,406,871,1277.00
06/20/2018,13:16,2763.50,2763.75,2763.00,2763.75,1619,630,2249.00
06/20/2018,13:17,2763.75,2763.75,2762.75,2763.25,430,1136,1566.00
06/20/2018,13:18,2763.25,2763.50,2762.75,2763.50,444,347,791.00
06/20/2018,13:19,2763.25,2763.75,2763.25,2763.25,577,894,1471.00
06/20/2018,13:20,2763.50,2763.50,2762.25,2762.25,202,1652,1854.00
06/20/2018,13:21,2762.25,2762.75,2762.00,2762.00,396,613,1009.00
06/20/2018,13:22,2762.00,2762.50,2762.00,2762.25,411,762,1173.00
06/20/2018,13:23,2762.25,2763.00,2762.00,2762.50,764,409,1173.00
06/20/2018,13:24,2762.75,2762.75,2762.25,2762.50,483,639,1122.00
06/20/2018,13:25,2762.50,2762.75,2762.25,2762.25,340,771,1111.00
06/20/2018,13:26,2762.50,2762.50,2762.00,2762.00,603,367,970.00
06/20/2018,13:27,2762.00,2762.25,2761.50,2762.00,539,797,1336.00
06/20/2018,13:28,2761.75,2762.25,2761.50,2762.00,940,323,1263.00
06/20/2018,13:29,2762.00,2762.25,2761.50,2761.50,179,697,876.00
06/20/2018,13:30,2761.50,2762.25,2761.25,2762.00,695,498,1193.00
06/20/2018,13:31,2762.25,2762.25,2761.50,2762.00,240,404,644.00
06/20/2018,13:32,2761.75,2762.00,2761.75,2762.00,312,147,459.00
06/20/2018,13:33,2761.75,2762.00,2761.75,2762.00,108,205,313.00
06/20/2018,13:34,2761.75,2762.00,2761.25,2761.50,500,762,1262.00
06/20/2018,13:35,2761.25,2761.50,2760.75,2761.00,48,1423,1471.00
06/20/2018,13:36,2760.75,2761.00,2760.25,2760.50,309,1209,1518.00
06/20/2018,13:37,2760.50,2760.75,2760.25,2760.75,403,641,1044.00
06/20/2018,13:38,2760.75,2761.00,2760.25,2760.25,567,850,1417.00
06/20/2018,13:39,2760.50,2760.75,2760.00,2760.75,750,562,1312.00
06/20/2018,13:40,2760.75,2760.75,2760.25,2760.50,233,329,562.00
06/20/2018,13:41,2760.25,2760.50,2760.00,2760.25,502,282,784.00
06/20/2018,13:42,2760.25,2760.25,2759.50,2759.50,84,1429,1513.00
06/20/2018,13:43,2759.50,2759.75,2759.25,2759.75,391,1028,1419.00
06/20/2018,13:44,2759.75,2759.75,2759.25,2759.25,85,557,642.00
06/20/2018,13:45,2759.50,2759.50,2758.25,2758.50,753,2029,2782.00
06/20/2018,13:46,2758.50,2759.00,2758.25,2759.00,2210,693,2903.00
06/20/2018,13:47,2758.75,2759.25,2758.75,2759.00,812,452,1264.00
06/20/2018,13:48,2759.00,2759.25,2759.00,2759.25,1507,533,2040.00
06/20/2018,13:49,2759.25,2759.50,2759.00,2759.50,408,57,465.00
06/20/2018,13:50,2759.25,2759.50,2759.00,2759.00,728,204,932.00
06/20/2018,13:51,2759.00,2759.75,2759.00,2759.50,739,282,1021.00
06/20/2018,13:52,2759.50,2759.75,2759.00,2759.25,230,515,745.00
06/20/2018,13:53,2759.25,2759.50,2759.00,2759.25,466,210,676.00
06/20/2018,13:54,2759.50,2759.50,2759.00,2759.25,205,234,439.00
06/20/2018,13:55,2759.25,2759.75,2759.00,2759.75,489,62,551.00
06/20/2018,13:56,2759.75,2760.00,2758.75,2759.00,1049,1437,2486.00
06/20/2018,13:57,2759.25,2759.50,2758.00,2758.25,948,1248,2196.00
06/20/2018,13:58,2758.50,2758.50,2756.75,2757.75,2842,2371,5213.00
06/20/2018,13:59,2758.00,2758.75,2757.50,2758.50,1381,669,2050.00
06/20/2018,14:00,2758.50,2758.50,2757.25,2757.75,657,1189,1846.00
06/20/2018,14:01,2757.50,2757.75,2756.75,2756.75,1774,1727,3501.00
06/20/2018,14:02,2757.00,2757.25,2756.25,2757.00,1584,933,2517.00
06/20/2018,14:03,2757.25,2757.75,2757.00,2757.75,634,69,703.00
06/20/2018,14:04,2757.75,2758.50,2757.00,2758.00,2029,2399,4428.00
06/20/2018,14:05,2758.25,2758.25,2756.75,2757.00,1090,1305,2395.00
06/20/2018,14:06,2757.00,2757.50,2756.50,2756.50,564,1137,1701.00
06/20/2018,14:07,2756.75,2758.00,2756.50,2756.75,1533,1077,2610.00
06/20/2018,14:08,2757.00,2757.25,2756.50,2757.00,1922,1328,3250.00
06/20/2018,14:09,2757.00,2758.25,2756.50,2758.00,1717,1206,2923.00
06/20/2018,14:10,2758.25,2758.50,2757.75,2758.50,1388,311,1699.00
06/20/2018,14:11,2758.50,2758.75,2758.00,2758.25,591,759,1350.00
06/20/2018,14:12,2758.50,2758.50,2758.00,2758.25,352,317,669.00
06/20/2018,14:13,2758.25,2759.25,2758.00,2759.00,1833,858,2691.00
06/20/2018,14:14,2759.25,2759.25,2758.50,2758.75,736,1002,1738.00
06/20/2018,14:15,2759.00,2759.25,2758.75,2759.00,529,276,805.00
06/20/2018,14:16,2759.00,2759.25,2758.50,2759.25,664,263,927.00
06/20/2018,14:17,2759.00,2759.75,2758.75,2759.00,1393,1332,2725.00
06/20/2018,14:18,2759.00,2759.50,2758.75,2759.50,469,636,1105.00
06/20/2018,14:19,2759.50,2759.50,2759.00,2759.50,760,386,1146.00
06/20/2018,14:20,2759.75,2759.75,2759.00,2759.00,466,658,1124.00
06/20/2018,14:21,2759.00,2759.75,2758.75,2759.50,775,1176,1951.00
06/20/2018,14:22,2759.50,2760.25,2759.25,2759.75,1032,708,1740.00
06/20/2018,14:23,2759.75,2760.00,2759.25,2759.75,629,587,1216.00
06/20/2018,14:24,2759.50,2759.75,2759.00,2759.50,663,724,1387.00
06/20/2018,14:25,2759.25,2759.75,2759.00,2759.25,542,941,1483.00
06/20/2018,14:26,2759.50,2760.25,2759.25,2759.75,1838,380,2218.00
06/20/2018,14:27,2759.75,2760.25,2759.75,2759.75,449,278,727.00
06/20/2018,14:28,2760.00,2760.50,2759.75,2760.25,856,343,1199.00
06/20/2018,14:29,2760.50,2760.50,2760.00,2760.50,606,265,871.00
06/20/2018,14:30,2760.25,2760.50,2760.00,2760.50,1224,486,1710.00
06/20/2018,14:31,2760.50,2760.75,2760.25,2760.50,419,345,764.00
06/20/2018,14:32,2760.50,2760.75,2760.50,2760.75,167,117,284.00
06/20/2018,14:33,2760.75,2760.75,2760.25,2760.75,320,511,831.00
06/20/2018,14:34,2760.50,2761.25,2760.50,2761.00,1223,534,1757.00
06/20/2018,14:35,2760.75,2761.00,2760.50,2761.00,1095,494,1589.00
06/20/2018,14:36,2761.00,2761.25,2760.75,2760.75,292,665,957.00
06/20/2018,14:37,2761.00,2761.00,2759.75,2759.75,404,2996,3400.00
06/20/2018,14:38,2759.75,2760.25,2759.75,2759.75,1494,434,1928.00
06/20/2018,14:39,2760.00,2760.00,2759.50,2759.50,671,1071,1742.00
06/20/2018,14:40,2759.50,2760.25,2759.50,2760.25,840,271,1111.00
06/20/2018,14:41,2760.25,2760.25,2759.25,2759.25,231,846,1077.00
06/20/2018,14:42,2759.25,2759.50,2758.75,2759.25,539,1238,1777.00
06/20/2018,14:43,2759.00,2759.25,2758.25,2758.75,1506,2089,3595.00
06/20/2018,14:44,2758.75,2759.00,2758.50,2759.00,788,511,1299.00
06/20/2018,14:45,2759.00,2759.00,2758.50,2758.75,991,355,1346.00
06/20/2018,14:46,2758.75,2760.00,2758.50,2759.75,1878,1460,3338.00
06/20/2018,14:47,2759.75,2759.75,2759.00,2759.00,560,635,1195.00
06/20/2018,14:48,2759.00,2759.50,2758.50,2759.00,772,1588,2360.00
06/20/2018,14:49,2759.25,2759.50,2759.00,2759.00,1030,786,1816.00
06/20/2018,14:50,2759.25,2759.50,2759.00,2759.00,2073,714,2787.00
06/20/2018,14:51,2759.25,2760.25,2757.00,2757.50,4194,5886,10080.00
06/20/2018,14:52,2757.50,2758.25,2757.50,2757.75,1229,441,1670.00
06/20/2018,14:53,2757.75,2758.00,2757.25,2757.25,1053,1910,2963.00
06/20/2018,14:54,2757.50,2757.75,2757.25,2757.25,956,1562,2518.00
06/20/2018,14:55,2757.25,2757.75,2757.25,2757.75,544,447,991.00
06/20/2018,14:56,2757.75,2758.00,2757.00,2757.25,1740,2423,4163.00
06/20/2018,14:57,2757.50,2757.75,2756.75,2756.75,1937,971,2908.00
06/20/2018,14:58,2757.00,2757.25,2756.75,2757.00,1651,1749,3400.00
06/20/2018,14:59,2757.00,2757.75,2756.50,2757.50,3681,1887,5568.00
06/20/2018,15:00,2757.75,2758.25,2756.50,2757.25,22150,18689,40839.00
06/20/2018,15:01,2757.25,2758.75,2757.25,2758.50,6873,3679,10552.00
06/20/2018,15:02,2758.50,2758.50,2757.75,2758.00,1487,1847,3334.00
06/20/2018,15:03,2758.00,2758.25,2756.50,2756.75,2128,4061,6189.00
06/20/2018,15:04,2756.75,2757.25,2756.25,2757.25,2880,2194,5074.00
06/20/2018,15:05,2757.00,2758.00,2757.00,2757.75,885,878,1763.00
06/20/2018,15:06,2758.00,2758.00,2757.75,2758.00,110,237,347.00
06/20/2018,15:07,2757.75,2758.25,2757.75,2758.25,382,658,1040.00
06/20/2018,15:08,2758.25,2758.25,2757.50,2757.50,265,870,1135.00
06/20/2018,15:09,2757.50,2758.00,2757.25,2757.75,612,320,932.00
06/20/2018,15:10,2757.75,2757.75,2757.50,2757.75,172,394,566.00
06/20/2018,15:11,2757.75,2758.25,2757.25,2758.25,1664,494,2158.00
06/20/2018,15:12,2758.25,2758.25,2757.50,2757.75,255,547,802.00
06/20/2018,15:13,2757.75,2758.00,2757.75,2758.00,99,95,194.00
06/20/2018,15:14,2758.00,2758.00,2757.75,2757.75,474,306,780.00
06/20/2018,15:15,2757.75,2758.75,2757.50,2758.00,3685,2336,6021.00
06/20/2018,15:31,2758.25,2758.50,2758.00,2758.25,554,535,1089.00
06/20/2018,15:32,2758.50,2758.50,2758.00,2758.25,215,137,352.00
06/20/2018,15:33,2758.25,2758.50,2758.25,2758.25,109,3,112.00
06/20/2018,15:34,2758.50,2758.50,2758.25,2758.25,119,80,199.00
06/20/2018,15:35,2758.50,2758.50,2758.25,2758.50,3,26,29.00
06/20/2018,15:36,2758.25,2758.50,2758.25,2758.25,142,42,184.00
06/20/2018,15:37,2758.50,2758.50,2758.25,2758.50,10,3,13.00
06/20/2018,15:38,2758.25,2758.50,2758.25,2758.25,4,217,221.00
06/20/2018,15:39,2758.25,2758.25,2758.00,2758.25,8,27,35.00
06/20/2018,15:40,2758.25,2758.25,2758.00,2758.25,328,17,345.00
06/20/2018,15:41,2758.25,2758.25,2758.00,2758.25,3,10,13.00
06/20/2018,15:42,2758.00,2758.25,2757.75,2757.75,2,92,94.00
06/20/2018,15:43,2757.75,2757.75,2757.50,2757.50,1,121,122.00
06/20/2018,15:44,2757.50,2758.00,2757.50,2758.00,140,4,144.00
06/20/2018,15:45,2758.00,2758.00,2757.50,2757.75,4,114,118.00
06/20/2018,15:46,2757.50,2758.00,2757.50,2758.00,157,5,162.00
06/20/2018,15:47,2757.75,2758.00,2757.75,2758.00,17,5,22.00
06/20/2018,15:48,2757.75,2758.00,2757.75,2758.00,21,1,22.00
06/20/2018,15:49,2757.75,2758.00,2757.75,2758.00,73,26,99.00
06/20/2018,15:50,2757.75,2758.00,2757.75,2758.00,113,70,183.00
06/20/2018,15:51,2758.00,2758.00,2757.25,2757.75,90,439,529.00
06/20/2018,15:52,2757.75,2757.75,2757.00,2757.00,65,441,506.00
06/20/2018,15:53,2757.25,2757.25,2757.00,2757.25,29,9,38.00
06/20/2018,15:54,2757.25,2757.25,2757.00,2757.25,48,8,56.00
06/20/2018,15:55,2757.25,2757.25,2757.00,2757.00,180,12,192.00
06/20/2018,15:56,2757.00,2757.75,2757.00,2757.50,208,57,265.00
06/20/2018,15:57,2757.50,2757.50,2757.25,2757.25,4,274,278.00
06/20/2018,15:58,2757.50,2757.50,2757.25,2757.25,23,17,40.00
06/20/2018,15:59,2757.25,2757.75,2757.25,2757.50,249,36,285.00
06/20/2018,16:00,2757.75,2757.75,2757.00,2757.00,47,518,565.00
06/20/2018,17:01,2758.00,2758.00,2756.25,2756.50,568,627,1195.00
06/20/2018,17:02,2756.75,2757.25,2756.50,2757.00,214,87,301.00
06/20/2018,17:03,2757.00,2757.25,2756.75,2757.25,139,11,150.00
06/20/2018,17:04,2757.25,2758.25,2757.25,2758.25,291,8,299.00
06/20/2018,17:05,2758.00,2759.00,2757.75,2758.75,447,236,683.00
06/20/2018,17:06,2758.75,2758.75,2758.00,2758.25,7,66,73.00
06/20/2018,17:07,2758.00,2758.25,2758.00,2758.25,38,34,72.00
06/20/2018,17:08,2758.25,2758.50,2758.25,2758.25,57,1,58.00
06/20/2018,17:09,2758.25,2758.25,2757.75,2758.00,3,52,55.00
06/20/2018,17:10,2758.00,2758.25,2758.00,2758.25,46,2,48.00
06/20/2018,17:11,2758.25,2758.25,2757.75,2757.75,19,93,112.00
06/20/2018,17:12,2757.75,2758.50,2757.75,2758.50,76,10,86.00
06/20/2018,17:13,2758.50,2758.50,2758.00,2758.00,3,20,23.00
06/20/2018,17:14,2758.25,2758.25,2758.00,2758.25,10,6,16.00
06/20/2018,17:15,2758.25,2758.25,2758.00,2758.00,12,10,22.00
06/20/2018,17:16,2758.00,2758.00,2758.00,2758.00,0,34,34.00
06/20/2018,17:17,2758.00,2758.25,2758.00,2758.25,36,3,39.00
06/20/2018,17:18,2758.25,2758.25,2757.75,2757.75,1,24,25.00
06/20/2018,17:19,2757.75,2758.00,2757.50,2757.50,4,65,69.00
06/20/2018,17:20,2757.75,2757.75,2757.00,2757.50,47,133,180.00
06/20/2018,17:21,2757.75,2757.75,2757.50,2757.75,13,4,17.00
06/20/2018,17:22,2758.00,2758.25,2758.00,2758.00,13,27,40.00
06/20/2018,17:23,2757.75,2758.25,2757.75,2758.25,28,2,30.00
06/20/2018,17:24,2758.25,2758.25,2758.25,2758.25,26,0,26.00
06/20/2018,17:25,2758.25,2759.00,2758.25,2758.75,86,1,87.00
06/20/2018,17:26,2759.00,2759.00,2758.75,2759.00,109,2,111.00
06/20/2018,17:27,2759.00,2759.25,2758.75,2759.00,200,40,240.00
06/20/2018,17:28,2759.25,2759.75,2759.00,2759.25,201,34,235.00
06/20/2018,17:29,2759.25,2759.50,2758.75,2758.75,1,33,34.00
06/20/2018,17:30,2758.75,2758.75,2758.75,2758.75,0,2,2.00
06/20/2018,17:31,2758.75,2758.75,2758.50,2758.75,16,24,40.00
06/20/2018,17:32,2758.75,2758.75,2758.50,2758.50,60,20,80.00
06/20/2018,17:33,2758.75,2758.75,2758.75,2758.75,6,0,6.00
06/20/2018,17:34,2758.75,2758.75,2758.50,2758.50,10,11,21.00
06/20/2018,17:35,2758.75,2758.75,2758.75,2758.75,2,0,2.00
06/20/2018,17:36,2758.75,2758.75,2758.50,2758.50,5,50,55.00
06/20/2018,17:37,2758.50,2758.50,2758.25,2758.50,1,15,16.00
06/20/2018,17:38,2758.25,2758.50,2758.25,2758.50,16,1,17.00
06/20/2018,17:39,2758.25,2758.25,2758.25,2758.25,0,1,1.00
06/20/2018,17:40,2758.50,2758.50,2758.25,2758.50,9,3,12.00
06/20/2018,17:41,2758.50,2758.50,2758.50,2758.50,3,0,3.00
06/20/2018,17:42,2758.50,2758.50,2758.50,2758.50,6,0,6.00
06/20/2018,17:43,2758.50,2758.75,2758.50,2758.50,92,4,96.00
06/20/2018,17:45,2758.50,2758.75,2758.50,2758.75,68,1,69.00
06/20/2018,17:46,2758.75,2758.75,2758.50,2758.50,48,40,88.00
06/20/2018,17:47,2758.50,2758.50,2758.25,2758.25,0,4,4.00
06/20/2018,17:48,2758.50,2758.75,2758.50,2758.75,37,0,37.00
06/20/2018,17:49,2758.75,2758.75,2758.75,2758.75,17,0,17.00
06/20/2018,17:50,2758.75,2758.75,2758.75,2758.75,28,0,28.00
06/20/2018,17:51,2758.75,2758.75,2758.50,2758.50,2,19,21.00
06/20/2018,17:52,2758.50,2758.50,2758.50,2758.50,0,3,3.00
06/20/2018,17:53,2758.75,2758.75,2758.50,2758.50,3,12,15.00
06/20/2018,17:54,2758.50,2758.50,2758.50,2758.50,0,13,13.00
06/20/2018,17:55,2758.50,2758.75,2758.50,2758.50,1,16,17.00
06/20/2018,17:57,2758.50,2758.75,2758.50,2758.50,2,7,9.00
06/20/2018,17:58,2758.75,2758.75,2758.50,2758.50,3,11,14.00
06/20/2018,17:59,2758.50,2758.50,2758.50,2758.50,0,2,2.00
06/20/2018,18:00,2758.50,2758.50,2758.25,2758.25,0,12,12.00
06/20/2018,18:01,2758.25,2758.50,2758.25,2758.50,1,3,4.00
06/20/2018,18:02,2758.50,2758.50,2758.50,2758.50,6,0,6.00
06/20/2018,18:03,2758.50,2758.50,2758.25,2758.50,4,7,11.00
06/20/2018,18:04,2758.50,2758.75,2758.50,2758.50,80,4,84.00
06/20/2018,18:05,2758.50,2758.75,2758.50,2758.75,145,1,146.00
06/20/2018,18:06,2758.75,2758.75,2758.50,2758.75,14,1,15.00
06/20/2018,18:07,2758.75,2758.75,2758.75,2758.75,16,0,16.00
06/20/2018,18:08,2758.75,2758.75,2758.75,2758.75,9,0,9.00
06/20/2018,18:09,2758.75,2759.25,2758.75,2759.00,28,2,30.00
06/20/2018,18:10,2759.00,2759.00,2758.75,2758.75,0,12,12.00
06/20/2018,18:11,2759.00,2759.25,2759.00,2759.25,16,0,16.00
06/20/2018,18:12,2759.25,2759.25,2759.25,2759.25,12,0,12.00
06/20/2018,18:13,2759.25,2759.25,2759.25,2759.25,10,0,10.00
06/20/2018,18:14,2759.00,2759.25,2758.50,2758.50,2,81,83.00
06/20/2018,18:15,2758.50,2758.75,2758.50,2758.50,16,49,65.00
06/20/2018,18:16,2758.50,2758.75,2758.50,2758.75,33,1,34.00
06/20/2018,18:17,2759.00,2759.00,2759.00,2759.00,8,0,8.00
06/20/2018,18:18,2759.00,2759.00,2759.00,2759.00,31,0,31.00
06/20/2018,18:19,2759.00,2759.25,2759.00,2759.25,19,10,29.00
06/20/2018,18:20,2759.25,2759.50,2759.00,2759.50,19,1,20.00
06/20/2018,18:21,2759.50,2759.50,2759.25,2759.25,14,1,15.00
06/20/2018,18:22,2759.50,2759.50,2759.50,2759.50,15,0,15.00
06/20/2018,18:23,2759.50,2759.75,2759.50,2759.50,6,28,34.00
06/20/2018,18:24,2759.50,2759.75,2759.50,2759.75,2,2,4.00
06/20/2018,18:25,2759.50,2759.75,2759.50,2759.75,1,3,4.00
06/20/2018,18:26,2759.75,2759.75,2759.50,2759.50,7,35,42.00
06/20/2018,18:27,2759.50,2759.50,2759.25,2759.25,0,25,25.00
06/20/2018,18:28,2759.25,2759.50,2759.25,2759.50,22,13,35.00
06/20/2018,18:29,2759.50,2759.50,2759.50,2759.50,5,0,5.00
06/20/2018,18:30,2759.75,2759.75,2759.25,2759.25,5,8,13.00
06/20/2018,18:31,2759.50,2759.75,2759.50,2759.75,79,9,88.00
06/20/2018,18:32,2759.50,2759.50,2759.50,2759.50,0,42,42.00
06/20/2018,18:33,2759.50,2759.50,2759.50,2759.50,0,8,8.00
06/20/2018,18:34,2759.50,2759.50,2759.25,2759.50,5,2,7.00
06/20/2018,18:35,2759.50,2759.50,2759.50,2759.50,5,0,5.00
06/20/2018,18:36,2759.50,2759.50,2758.75,2758.75,12,59,71.00
06/20/2018,18:37,2759.00,2759.25,2759.00,2759.00,4,3,7.00
06/20/2018,18:38,2759.25,2759.25,2759.00,2759.00,7,22,29.00
06/20/2018,18:39,2759.00,2759.00,2758.75,2759.00,8,15,23.00
06/20/2018,18:40,2759.00,2759.00,2759.00,2759.00,1,0,1.00
06/20/2018,18:41,2759.00,2759.00,2758.75,2758.75,10,1,11.00
06/20/2018,18:42,2759.00,2759.00,2759.00,2759.00,5,0,5.00
06/20/2018,18:43,2759.00,2759.00,2759.00,2759.00,4,0,4.00
06/20/2018,18:44,2759.25,2759.25,2759.25,2759.25,2,0,2.00
06/20/2018,18:45,2759.25,2759.25,2759.00,2759.00,2,14,16.00
06/20/2018,18:46,2759.25,2759.25,2759.25,2759.25,7,0,7.00
06/20/2018,18:47,2759.25,2760.00,2759.25,2760.00,152,14,166.00
06/20/2018,18:48,2760.00,2760.00,2759.75,2760.00,3,36,39.00
06/20/2018,18:49,2760.00,2760.00,2759.75,2759.75,14,6,20.00
06/20/2018,18:50,2759.75,2760.00,2759.75,2759.75,3,33,36.00
06/20/2018,18:52,2759.75,2760.50,2759.75,2760.25,166,48,214.00
06/20/2018,18:53,2760.50,2760.50,2760.25,2760.50,10,2,12.00
06/20/2018,18:54,2760.50,2760.75,2760.50,2760.50,170,42,212.00
06/20/2018,18:55,2760.25,2760.75,2760.25,2760.25,30,16,46.00
06/20/2018,18:56,2760.25,2760.50,2759.75,2760.00,28,130,158.00
06/20/2018,18:57,2760.00,2760.00,2759.75,2760.00,44,3,47.00
06/20/2018,18:58,2760.00,2760.00,2760.00,2760.00,6,0,6.00
06/20/2018,18:59,2760.00,2760.00,2759.75,2760.00,10,2,12.00
06/20/2018,19:00,2760.00,2760.25,2759.75,2760.25,57,2,59.00
06/20/2018,19:01,2760.25,2760.25,2759.25,2759.75,80,112,192.00
06/20/2018,19:02,2759.50,2759.75,2759.50,2759.75,63,18,81.00
06/20/2018,19:03,2759.50,2760.50,2759.50,2759.75,75,64,139.00
06/20/2018,19:04,2759.50,2760.00,2759.25,2759.50,49,69,118.00
06/20/2018,19:05,2759.25,2760.00,2759.25,2759.75,34,58,92.00
06/20/2018,19:06,2760.00,2760.75,2759.75,2760.75,108,50,158.00
06/20/2018,19:07,2760.50,2760.75,2760.25,2760.50,56,34,90.00
06/20/2018,19:08,2760.50,2760.75,2760.50,2760.75,43,3,46.00
06/20/2018,19:09,2760.75,2761.25,2760.75,2761.00,113,163,276.00
06/20/2018,19:10,2761.25,2761.75,2760.75,2761.75,486,31,517.00
06/20/2018,19:11,2762.00,2762.25,2762.00,2762.00,110,246,356.00
06/20/2018,19:12,2762.25,2762.50,2762.00,2762.25,171,82,253.00
06/20/2018,19:13,2762.50,2762.50,2762.00,2762.25,49,66,115.00
06/20/2018,19:14,2762.00,2762.50,2762.00,2762.50,46,51,97.00
06/20/2018,19:15,2762.50,2762.75,2762.25,2762.75,82,5,87.00
06/20/2018,19:16,2762.75,2763.00,2762.50,2762.75,98,55,153.00
06/20/2018,19:17,2762.50,2762.50,2762.00,2762.00,0,67,67.00
06/20/2018,19:18,2762.25,2762.25,2762.00,2762.00,36,41,77.00
06/20/2018,19:19,2762.00,2762.00,2761.75,2762.00,7,17,24.00
06/20/2018,19:20,2762.00,2762.00,2761.75,2761.75,12,7,19.00
06/20/2018,19:21,2762.00,2762.00,2761.50,2761.50,1,56,57.00
06/20/2018,19:22,2761.75,2761.75,2761.50,2761.50,12,1,13.00
06/20/2018,19:23,2761.75,2761.75,2761.50,2761.75,19,59,78.00
06/20/2018,19:24,2761.75,2761.75,2761.50,2761.75,16,14,30.00
06/20/2018,19:25,2761.50,2762.00,2761.50,2761.75,79,88,167.00
06/20/2018,19:26,2761.50,2761.75,2761.25,2761.50,33,40,73.00
06/20/2018,19:27,2761.50,2761.75,2761.50,2761.75,73,39,112.00
06/20/2018,19:28,2761.50,2761.75,2761.50,2761.50,3,43,46.00
06/20/2018,19:29,2761.25,2761.75,2761.25,2761.50,20,104,124.00
06/20/2018,19:30,2761.50,2761.75,2761.25,2761.25,4,41,45.00
06/20/2018,19:31,2761.50,2761.50,2761.25,2761.50,8,7,15.00
06/20/2018,19:32,2761.25,2761.75,2761.25,2761.25,24,24,48.00
06/20/2018,19:33,2761.50,2761.50,2761.00,2761.25,96,80,176.00
06/20/2018,19:34,2761.00,2761.75,2761.00,2761.75,74,4,78.00
06/20/2018,19:35,2761.75,2762.00,2761.75,2761.75,36,22,58.00
06/20/2018,19:36,2761.75,2762.00,2761.50,2762.00,63,15,78.00
06/20/2018,19:37,2762.00,2762.25,2762.00,2762.25,31,35,66.00
06/20/2018,19:38,2762.00,2762.00,2761.75,2762.00,5,40,45.00
06/20/2018,19:39,2762.00,2762.00,2762.00,2762.00,6,0,6.00
06/20/2018,19:40,2762.00,2762.00,2761.75,2761.75,3,34,37.00
06/20/2018,19:41,2761.75,2761.75,2761.75,2761.75,0,9,9.00
06/20/2018,19:42,2761.75,2761.75,2761.75,2761.75,0,26,26.00
06/20/2018,19:43,2761.75,2762.00,2761.75,2761.75,1,17,18.00
06/20/2018,19:44,2761.75,2761.75,2761.50,2761.50,0,14,14.00
06/20/2018,19:45,2761.50,2761.50,2761.50,2761.50,0,7,7.00
06/20/2018,19:46,2761.50,2761.50,2761.00,2761.25,80,77,157.00
06/20/2018,19:47,2761.25,2761.50,2761.25,2761.25,46,17,63.00
06/20/2018,19:48,2761.25,2761.25,2761.00,2761.00,0,80,80.00
06/20/2018,19:49,2761.00,2761.25,2760.50,2761.25,55,26,81.00
06/20/2018,19:50,2761.25,2761.25,2761.25,2761.25,40,0,40.00
06/20/2018,19:51,2761.25,2761.25,2761.00,2761.00,4,1,5.00
06/20/2018,19:52,2761.25,2761.25,2761.00,2761.25,38,38,76.00
06/20/2018,19:53,2761.50,2761.50,2761.00,2761.00,2,35,37.00
06/20/2018,19:54,2761.00,2761.00,2761.00,2761.00,0,13,13.00
06/20/2018,19:55,2761.00,2761.00,2760.75,2761.00,17,11,28.00
06/20/2018,19:56,2761.00,2761.25,2761.00,2761.25,49,2,51.00
06/20/2018,19:57,2761.25,2761.25,2761.25,2761.25,1,0,1.00
06/20/2018,19:58,2761.25,2761.25,2761.00,2761.00,1,2,3.00
06/20/2018,19:59,2761.25,2761.25,2760.75,2760.75,1,49,50.00
06/20/2018,20:00,2760.75,2760.75,2760.50,2760.50,2,23,25.00
06/20/2018,20:01,2760.75,2760.75,2760.50,2760.75,15,83,98.00
06/20/2018,20:02,2760.50,2761.50,2760.25,2761.50,132,22,154.00
06/20/2018,20:03,2761.50,2761.50,2761.25,2761.25,16,61,77.00
06/20/2018,20:04,2761.00,2761.25,2761.00,2761.00,3,13,16.00
06/20/2018,20:05,2761.00,2761.25,2761.00,2761.00,50,55,105.00
06/20/2018,20:06,2761.25,2761.50,2761.25,2761.50,32,0,32.00
06/20/2018,20:07,2761.25,2761.50,2761.25,2761.25,29,23,52.00
06/20/2018,20:08,2761.25,2761.25,2761.25,2761.25,0,14,14.00
06/20/2018,20:09,2761.25,2761.25,2761.00,2761.00,0,12,12.00
06/20/2018,20:10,2761.00,2761.50,2761.00,2761.50,49,2,51.00
06/20/2018,20:11,2761.50,2761.75,2761.50,2761.75,20,0,20.00
06/20/2018,20:12,2761.75,2761.75,2761.50,2761.75,4,1,5.00
06/20/2018,20:13,2761.75,2761.75,2761.75,2761.75,4,0,4.00
06/20/2018,20:14,2761.50,2761.50,2761.25,2761.50,5,83,88.00
06/20/2018,20:15,2761.50,2761.50,2761.50,2761.50,7,0,7.00
06/20/2018,20:16,2761.50,2762.25,2761.25,2762.00,141,73,214.00
06/20/2018,20:17,2762.00,2762.75,2762.00,2762.50,115,85,200.00
06/20/2018,20:18,2762.50,2762.50,2762.25,2762.50,54,76,130.00
06/20/2018,20:19,2762.50,2762.50,2761.50,2761.50,108,135,243.00
06/20/2018,20:20,2761.50,2761.75,2761.50,2761.75,59,35,94.00
06/20/2018,20:21,2761.50,2761.75,2761.00,2761.00,19,127,146.00
06/20/2018,20:22,2761.00,2761.00,2760.50,2760.75,79,36,115.00
06/20/2018,20:23,2760.75,2761.25,2760.75,2761.25,91,0,91.00
06/20/2018,20:24,2761.25,2761.50,2761.25,2761.50,60,0,60.00
06/20/2018,20:25,2761.25,2761.50,2761.25,2761.25,8,30,38.00
06/20/2018,20:26,2761.50,2761.50,2761.25,2761.50,20,14,34.00
06/20/2018,20:27,2761.25,2761.50,2761.25,2761.25,1,58,59.00
06/20/2018,20:28,2761.25,2761.75,2761.25,2761.75,40,12,52.00
06/20/2018,20:29,2762.00,2762.50,2762.00,2762.25,112,1,113.00
06/20/2018,20:30,2762.25,2762.50,2762.25,2762.25,47,165,212.00
06/20/2018,20:31,2762.25,2762.50,2762.25,2762.25,106,42,148.00
06/20/2018,20:32,2762.50,2763.00,2762.00,2762.75,166,138,304.00
06/20/2018,20:33,2762.75,2763.00,2762.50,2762.50,88,83,171.00
06/20/2018,20:34,2762.75,2763.00,2762.50,2762.75,41,85,126.00
06/20/2018,20:35,2762.75,2763.00,2762.50,2762.75,57,69,126.00
06/20/2018,20:36,2763.00,2763.00,2762.25,2762.50,19,94,113.00
06/20/2018,20:37,2762.50,2762.50,2762.25,2762.50,81,2,83.00
06/20/2018,20:38,2762.75,2763.00,2762.50,2763.00,188,29,217.00
06/20/2018,20:39,2763.00,2763.25,2762.50,2762.75,31,59,90.00
06/20/2018,20:40,2762.75,2762.75,2762.25,2762.75,65,32,97.00
06/20/2018,20:41,2762.75,2763.25,2762.25,2763.25,74,25,99.00
06/20/2018,20:42,2763.25,2763.25,2762.50,2762.50,68,184,252.00
06/20/2018,20:43,2762.25,2762.50,2762.25,2762.50,76,2,78.00
06/20/2018,20:44,2762.50,2762.75,2762.50,2762.75,90,1,91.00
06/20/2018,20:45,2762.75,2762.75,2762.50,2762.50,101,23,124.00
06/20/2018,20:46,2762.75,2762.75,2762.50,2762.50,2,77,79.00
06/20/2018,20:47,2762.50,2762.50,2762.25,2762.50,44,28,72.00
06/20/2018,20:48,2762.50,2762.50,2762.25,2762.50,15,4,19.00
06/20/2018,20:49,2762.25,2762.50,2762.00,2762.25,60,69,129.00
06/20/2018,20:50,2762.00,2762.25,2762.00,2762.25,51,1,52.00
06/20/2018,20:51,2762.25,2762.75,2762.25,2762.75,57,3,60.00
06/20/2018,20:52,2762.50,2763.25,2762.50,2763.00,166,28,194.00
06/20/2018,20:53,2763.00,2763.75,2763.00,2763.75,466,94,560.00
06/20/2018,20:54,2763.75,2764.00,2763.50,2764.00,210,130,340.00
06/20/2018,20:55,2764.00,2764.25,2763.75,2764.00,147,35,182.00
06/20/2018,20:56,2764.25,2764.25,2764.00,2764.25,6,108,114.00
06/20/2018,20:57,2764.00,2764.25,2764.00,2764.25,12,76,88.00
06/20/2018,20:58,2764.00,2767.75,2763.75,2767.75,2195,517,2712.00
06/20/2018,20:59,2767.50,2771.00,2767.25,2769.25,1784,1481,3265.00
06/20/2018,21:00,2769.25,2770.00,2769.25,2769.75,458,502,960.00
06/20/2018,21:01,2770.00,2770.50,2769.50,2769.50,439,399,838.00
06/20/2018,21:02,2769.25,2769.50,2768.75,2768.75,256,534,790.00
06/20/2018,21:03,2769.00,2769.50,2768.75,2769.00,361,245,606.00
06/20/2018,21:04,2769.00,2769.00,2768.25,2768.25,106,473,579.00
06/20/2018,21:05,2768.25,2768.50,2768.00,2768.50,86,143,229.00
06/20/2018,21:06,2768.50,2768.50,2768.00,2768.50,118,128,246.00
06/20/2018,21:07,2768.50,2768.75,2768.00,2768.50,73,66,139.00
06/20/2018,21:08,2768.50,2768.50,2768.00,2768.00,4,136,140.00
06/20/2018,21:09,2767.75,2768.00,2767.50,2768.00,104,72,176.00
06/20/2018,21:10,2768.00,2768.25,2767.75,2768.00,89,83,172.00
06/20/2018,21:11,2768.00,2768.50,2768.00,2768.50,92,9,101.00
06/20/2018,21:12,2768.50,2769.75,2768.50,2769.25,465,46,511.00
06/20/2018,21:13,2769.25,2769.50,2769.25,2769.25,174,130,304.00
06/20/2018,21:14,2769.50,2769.75,2769.25,2769.50,79,98,177.00
06/20/2018,21:15,2769.50,2769.75,2769.25,2769.75,246,104,350.00
06/20/2018,21:16,2769.75,2770.00,2769.50,2769.75,282,71,353.00
06/20/2018,21:17,2769.75,2770.00,2768.75,2769.00,8,277,285.00
06/20/2018,21:18,2768.75,2769.25,2768.75,2769.25,159,3,162.00
06/20/2018,21:19,2769.25,2769.75,2769.25,2769.50,70,53,123.00
06/20/2018,21:20,2769.50,2771.50,2769.50,2770.50,899,323,1222.00
06/20/2018,21:21,2770.75,2770.75,2769.50,2770.00,88,233,321.00
06/20/2018,21:22,2769.75,2769.75,2769.25,2769.25,31,105,136.00
06/20/2018,21:23,2769.50,2769.75,2769.25,2769.25,74,19,93.00
06/20/2018,21:24,2769.25,2769.75,2769.00,2769.75,163,73,236.00
06/20/2018,21:25,2769.75,2769.75,2769.25,2769.50,75,53,128.00
06/20/2018,21:26,2769.50,2769.75,2769.25,2769.75,44,11,55.00
06/20/2018,21:27,2769.50,2770.25,2769.50,2769.50,82,98,180.00
06/20/2018,21:28,2769.50,2769.75,2769.25,2769.75,89,109,198.00
06/20/2018,21:29,2769.75,2770.00,2769.50,2770.00,146,8,154.00
06/20/2018,21:30,2769.75,2770.00,2769.50,2769.75,91,97,188.00
06/20/2018,21:31,2770.00,2770.75,2769.75,2770.25,253,67,320.00
06/20/2018,21:32,2770.50,2770.50,2770.00,2770.25,29,95,124.00
06/20/2018,21:33,2770.25,2770.25,2770.00,2770.25,31,36,67.00
06/20/2018,21:34,2770.00,2770.50,2770.00,2770.00,65,75,140.00
06/20/2018,21:35,2770.00,2770.25,2770.00,2770.00,4,67,71.00
06/20/2018,21:36,2770.00,2770.00,2769.50,2769.50,87,66,153.00
06/20/2018,21:37,2769.75,2769.75,2769.50,2769.50,2,29,31.00
06/20/2018,21:38,2769.75,2770.00,2769.75,2770.00,97,1,98.00
06/20/2018,21:39,2770.00,2770.00,2769.50,2769.75,77,174,251.00
06/20/2018,21:40,2769.50,2769.75,2769.50,2769.75,11,27,38.00
06/20/2018,21:41,2769.50,2769.75,2769.50,2769.50,46,188,234.00
06/20/2018,21:42,2769.75,2769.75,2769.50,2769.50,2,113,115.00
06/20/2018,21:43,2769.25,2769.50,2769.00,2769.25,42,62,104.00
06/20/2018,21:44,2769.25,2769.50,2769.25,2769.25,41,25,66.00
06/20/2018,21:45,2769.25,2769.25,2769.00,2769.25,65,30,95.00
06/20/2018,21:46,2769.25,2769.25,2769.00,2769.00,4,60,64.00
06/20/2018,21:47,2769.00,2769.25,2769.00,2769.00,13,39,52.00
06/20/2018,21:48,2769.25,2769.50,2769.00,2769.25,61,2,63.00
06/20/2018,21:49,2769.25,2769.50,2769.25,2769.50,45,20,65.00
06/20/2018,21:50,2769.50,2769.50,2769.25,2769.25,85,23,108.00
06/20/2018,21:51,2769.50,2769.50,2769.00,2769.00,6,100,106.00
06/20/2018,21:52,2769.00,2769.50,2769.00,2769.25,68,24,92.00
06/20/2018,21:53,2769.25,2769.50,2769.25,2769.50,66,0,66.00
06/20/2018,21:54,2769.50,2769.50,2769.00,2769.00,75,116,191.00
06/20/2018,21:55,2768.75,2769.00,2768.75,2769.00,24,6,30.00
06/20/2018,21:56,2769.00,2769.25,2769.00,2769.25,18,2,20.00
06/20/2018,21:57,2769.00,2769.25,2769.00,2769.25,1,6,7.00
06/20/2018,21:58,2769.00,2769.00,2768.75,2768.75,1,42,43.00
06/20/2018,21:59,2768.75,2769.00,2768.50,2768.75,46,46,92.00
06/20/2018,22:00,2768.75,2769.50,2768.50,2769.25,226,157,383.00
06/20/2018,22:01,2769.25,2770.25,2769.25,2770.00,243,177,420.00
06/20/2018,22:02,2769.75,2769.75,2769.50,2769.50,4,188,192.00
06/20/2018,22:03,2769.50,2769.50,2769.25,2769.50,1,49,50.00
06/20/2018,22:04,2769.25,2769.25,2768.75,2769.00,12,57,69.00
06/20/2018,22:05,2769.00,2769.00,2768.50,2768.50,26,342,368.00
06/20/2018,22:06,2768.25,2768.75,2768.25,2768.50,99,138,237.00
06/20/2018,22:07,2768.50,2769.00,2768.50,2768.75,105,5,110.00
06/20/2018,22:08,2768.75,2768.75,2768.75,2768.75,0,124,124.00
06/20/2018,22:09,2769.00,2769.00,2768.50,2768.50,20,51,71.00
06/20/2018,22:10,2768.75,2768.75,2768.50,2768.50,1,1,2.00
06/20/2018,22:11,2768.75,2768.75,2768.75,2768.75,126,0,126.00
06/20/2018,22:12,2768.75,2768.75,2768.50,2768.75,50,1,51.00
06/20/2018,22:13,2768.75,2768.75,2768.75,2768.75,88,0,88.00
06/20/2018,22:14,2768.75,2769.00,2768.50,2768.75,72,44,116.00
06/20/2018,22:15,2768.75,2768.75,2768.50,2768.75,15,71,86.00
06/20/2018,22:16,2768.75,2768.75,2768.50,2768.50,11,41,52.00
06/20/2018,22:17,2768.50,2768.50,2768.50,2768.50,0,82,82.00
06/20/2018,22:18,2768.50,2768.75,2768.25,2768.50,5,66,71.00
06/20/2018,22:19,2768.25,2768.75,2768.25,2768.75,50,20,70.00
06/20/2018,22:20,2768.50,2768.75,2768.25,2768.50,16,31,47.00
06/20/2018,22:21,2768.50,2768.50,2768.25,2768.50,21,107,128.00
06/20/2018,22:22,2768.25,2768.25,2767.75,2768.00,20,179,199.00
06/20/2018,22:23,2768.00,2768.25,2767.75,2768.00,81,10,91.00
06/20/2018,22:24,2768.00,2768.00,2767.75,2768.00,169,51,220.00
06/20/2018,22:25,2767.75,2768.25,2767.50,2768.25,142,132,274.00
06/20/2018,22:26,2768.00,2768.00,2767.00,2767.25,3,292,295.00
06/20/2018,22:27,2767.00,2767.50,2767.00,2767.00,106,233,339.00
06/20/2018,22:28,2767.00,2767.25,2766.75,2767.00,71,161,232.00
06/20/2018,22:29,2766.75,2766.75,2766.25,2766.50,81,227,308.00
06/20/2018,22:30,2766.50,2766.75,2766.50,2766.75,137,2,139.00
06/20/2018,22:31,2766.75,2767.50,2766.75,2767.50,107,119,226.00
06/20/2018,22:32,2767.25,2767.50,2767.00,2767.25,63,33,96.00
06/20/2018,22:33,2767.25,2767.25,2766.75,2766.75,4,27,31.00
06/20/2018,22:34,2766.75,2767.00,2766.75,2766.75,13,76,89.00
06/20/2018,22:35,2766.75,2766.75,2766.00,2766.25,2,491,493.00
06/20/2018,22:36,2766.25,2766.75,2766.00,2766.25,103,58,161.00
06/20/2018,22:37,2766.25,2766.75,2766.25,2766.50,88,79,167.00
06/20/2018,22:38,2766.50,2766.75,2766.25,2766.50,55,90,145.00
06/20/2018,22:39,2766.50,2766.50,2765.75,2766.25,94,206,300.00
06/20/2018,22:40,2766.25,2766.50,2766.00,2766.50,116,1,117.00
06/20/2018,22:41,2766.50,2767.00,2766.50,2767.00,131,46,177.00
06/20/2018,22:42,2767.00,2767.50,2767.00,2767.50,150,32,182.00
06/20/2018,22:43,2767.50,2767.50,2767.25,2767.50,55,51,106.00
06/20/2018,22:44,2767.50,2767.50,2767.25,2767.50,72,28,100.00
06/20/2018,22:45,2767.25,2767.25,2767.00,2767.25,14,47,61.00
06/20/2018,22:46,2767.25,2767.50,2767.00,2767.00,6,30,36.00
06/20/2018,22:47,2767.25,2767.50,2767.25,2767.50,38,0,38.00
06/20/2018,22:48,2767.50,2767.50,2767.25,2767.25,14,5,19.00
06/20/2018,22:49,2767.50,2767.50,2767.25,2767.50,59,6,65.00
06/20/2018,22:50,2767.50,2767.50,2767.50,2767.50,15,0,15.00
06/20/2018,22:51,2767.75,2767.75,2767.50,2767.75,105,4,109.00
06/20/2018,22:52,2767.75,2768.00,2767.50,2767.50,21,146,167.00
06/20/2018,22:53,2767.50,2767.50,2767.50,2767.50,0,53,53.00
06/20/2018,22:54,2767.50,2767.75,2767.50,2767.50,1,64,65.00
06/20/2018,22:55,2767.25,2767.50,2767.25,2767.50,1,7,8.00
06/20/2018,22:56,2767.25,2767.50,2766.50,2766.75,93,150,243.00
06/20/2018,22:57,2767.00,2767.00,2767.00,2767.00,23,0,23.00
06/20/2018,22:58,2767.00,2767.00,2766.50,2766.50,8,40,48.00
06/20/2018,22:59,2766.50,2766.75,2766.50,2766.75,1,2,3.00
06/20/2018,23:00,2766.50,2766.50,2766.25,2766.50,70,93,163.00
06/20/2018,23:01,2766.75,2766.75,2766.25,2766.25,29,36,65.00
06/20/2018,23:02,2766.50,2767.25,2766.25,2767.00,140,27,167.00
06/20/2018,23:03,2767.00,2767.00,2766.75,2767.00,91,2,93.00
06/20/2018,23:04,2766.75,2767.00,2766.75,2766.75,6,47,53.00
06/20/2018,23:05,2766.75,2766.75,2766.50,2766.50,0,42,42.00
06/20/2018,23:06,2766.75,2767.00,2766.75,2766.75,73,64,137.00
06/20/2018,23:07,2766.75,2767.00,2766.75,2767.00,11,38,49.00
06/20/2018,23:08,2767.00,2767.00,2766.75,2766.75,7,28,35.00
06/20/2018,23:09,2766.75,2766.75,2766.50,2766.50,0,46,46.00
06/20/2018,23:10,2766.50,2766.75,2766.50,2766.50,45,46,91.00
06/20/2018,23:11,2766.50,2766.75,2766.50,2766.50,13,9,22.00
06/20/2018,23:12,2766.50,2767.00,2766.50,2766.75,34,19,53.00
06/20/2018,23:13,2766.50,2766.75,2766.50,2766.50,1,81,82.00
06/20/2018,23:14,2766.50,2767.00,2766.50,2767.00,81,6,87.00
06/20/2018,23:15,2767.00,2767.00,2766.75,2766.75,35,30,65.00
06/20/2018,23:16,2766.75,2766.75,2766.50,2766.75,28,49,77.00
06/20/2018,23:17,2766.75,2767.00,2766.75,2767.00,31,0,31.00
06/20/2018,23:18,2766.75,2766.75,2766.50,2766.75,5,40,45.00
06/20/2018,23:19,2766.75,2767.00,2766.75,2767.00,22,0,22.00
06/20/2018,23:20,2767.00,2767.50,2767.00,2767.50,193,30,223.00
06/20/2018,23:21,2767.25,2767.50,2767.25,2767.25,7,134,141.00
06/20/2018,23:22,2767.25,2767.50,2767.00,2767.00,2,192,194.00
06/20/2018,23:23,2766.75,2767.00,2766.75,2766.75,7,23,30.00
06/20/2018,23:24,2767.00,2767.00,2766.75,2766.75,28,16,44.00
06/20/2018,23:25,2766.50,2767.00,2766.50,2767.00,65,42,107.00
06/20/2018,23:26,2767.00,2767.50,2767.00,2767.25,62,13,75.00
06/20/2018,23:27,2767.25,2767.50,2767.25,2767.25,7,47,54.00
06/20/2018,23:28,2767.25,2767.50,2767.25,2767.25,21,17,38.00
06/20/2018,23:29,2767.25,2767.50,2767.00,2767.50,39,50,89.00
06/20/2018,23:30,2767.50,2768.25,2767.25,2767.75,262,86,348.00
06/20/2018,23:31,2767.75,2768.00,2767.50,2768.00,163,48,211.00
06/20/2018,23:32,2768.00,2768.25,2768.00,2768.25,176,0,176.00
06/20/2018,23:33,2768.25,2768.25,2768.00,2768.00,86,22,108.00
06/20/2018,23:34,2768.25,2768.25,2767.75,2767.75,44,22,66.00
06/20/2018,23:35,2768.00,2768.00,2767.75,2767.75,11,45,56.00
06/20/2018,23:36,2767.50,2767.75,2767.50,2767.75,50,15,65.00
06/20/2018,23:37,2767.75,2767.75,2767.50,2767.75,24,2,26.00
06/20/2018,23:38,2767.75,2767.75,2767.75,2767.75,62,0,62.00
06/20/2018,23:39,2767.75,2767.75,2767.50,2767.75,26,2,28.00
06/20/2018,23:40,2767.75,2767.75,2767.50,2767.50,35,1,36.00
06/20/2018,23:41,2767.50,2767.75,2767.50,2767.75,42,5,47.00
06/20/2018,23:42,2767.75,2767.75,2767.50,2767.75,123,8,131.00
06/20/2018,23:43,2767.75,2767.75,2767.50,2767.75,19,6,25.00
06/20/2018,23:44,2767.75,2767.75,2767.50,2767.75,24,6,30.00
06/20/2018,23:45,2767.50,2767.75,2767.50,2767.50,38,6,44.00
06/20/2018,23:46,2767.75,2768.00,2767.50,2767.50,48,68,116.00
06/20/2018,23:47,2767.50,2767.75,2767.25,2767.50,30,46,76.00
06/20/2018,23:48,2767.50,2767.50,2767.25,2767.25,11,6,17.00
06/20/2018,23:49,2767.50,2767.50,2767.25,2767.25,14,4,18.00
06/20/2018,23:50,2767.25,2767.50,2767.00,2767.00,9,95,104.00
06/20/2018,23:51,2767.00,2767.25,2767.00,2767.00,9,17,26.00
06/20/2018,23:52,2766.75,2767.00,2766.75,2767.00,26,7,33.00
06/20/2018,23:53,2767.00,2767.00,2766.75,2767.00,57,2,59.00
06/20/2018,23:54,2767.00,2767.00,2766.75,2767.00,59,4,63.00
06/20/2018,23:55,2766.75,2767.00,2766.50,2766.50,77,75,152.00
06/20/2018,23:56,2766.50,2767.00,2766.50,2766.75,92,12,104.00
06/20/2018,23:57,2766.50,2767.00,2766.50,2766.75,26,3,29.00
06/20/2018,23:58,2767.00,2767.25,2766.75,2767.25,52,5,57.00
06/20/2018,23:59,2767.25,2767.25,2767.00,2767.25,21,3,24.00
06/21/2018,00:00,2767.00,2767.25,2767.00,2767.25,14,15,29.00
06/21/2018,00:01,2767.25,2767.50,2767.25,2767.50,83,26,109.00
06/21/2018,00:02,2767.50,2767.50,2767.25,2767.50,15,36,51.00
06/21/2018,00:03,2767.50,2767.75,2767.50,2767.50,65,5,70.00
06/21/2018,00:04,2767.50,2767.75,2767.50,2767.75,23,10,33.00
06/21/2018,00:05,2767.75,2767.75,2767.00,2767.00,5,203,208.00
06/21/2018,00:06,2767.00,2768.00,2767.00,2768.00,75,4,79.00
06/21/2018,00:07,2768.00,2768.00,2767.75,2768.00,19,48,67.00
06/21/2018,00:08,2768.00,2768.25,2767.75,2768.00,67,57,124.00
06/21/2018,00:09,2768.00,2768.00,2767.50,2767.75,17,82,99.00
06/21/2018,00:10,2767.75,2767.75,2767.50,2767.50,0,49,49.00
06/21/2018,00:11,2767.50,2767.50,2767.00,2767.50,33,47,80.00
06/21/2018,00:12,2767.25,2767.50,2767.00,2767.00,7,46,53.00
06/21/2018,00:13,2767.00,2767.50,2767.00,2767.50,54,3,57.00
06/21/2018,00:14,2767.50,2767.75,2767.50,2767.75,68,4,72.00
06/21/2018,00:15,2767.50,2767.75,2767.50,2767.75,58,5,63.00
06/21/2018,00:16,2767.50,2767.50,2767.25,2767.50,58,84,142.00
06/21/2018,00:17,2767.50,2767.75,2767.50,2767.75,37,0,37.00
06/21/2018,00:18,2767.75,2768.00,2767.75,2768.00,102,14,116.00
06/21/2018,00:19,2768.00,2768.25,2767.75,2768.00,33,8,41.00
06/21/2018,00:20,2768.00,2768.25,2768.00,2768.25,129,65,194.00
06/21/2018,00:21,2768.25,2769.00,2768.25,2768.75,313,153,466.00
06/21/2018,00:22,2768.75,2769.25,2768.75,2769.00,119,52,171.00
06/21/2018,00:23,2769.00,2769.25,2768.75,2769.00,51,33,84.00
06/21/2018,00:24,2769.00,2769.25,2768.75,2769.00,11,120,131.00
06/21/2018,00:25,2769.00,2769.00,2768.75,2768.75,50,43,93.00
06/21/2018,00:26,2768.50,2768.75,2768.50,2768.75,14,14,28.00
06/21/2018,00:27,2768.75,2769.00,2768.50,2768.75,94,56,150.00
06/21/2018,00:28,2768.75,2769.00,2768.50,2768.75,14,111,125.00
06/21/2018,00:29,2768.75,2769.00,2768.75,2769.00,77,17,94.00
06/21/2018,00:30,2769.00,2769.25,2769.00,2769.00,34,77,111.00
06/21/2018,00:31,2769.00,2769.00,2768.50,2768.75,25,65,90.00
06/21/2018,00:32,2768.50,2769.00,2768.50,2769.00,59,37,96.00
06/21/2018,00:33,2769.00,2769.00,2768.75,2769.00,13,3,16.00
06/21/2018,00:34,2769.00,2769.00,2768.75,2769.00,48,1,49.00
06/21/2018,00:35,2769.00,2769.25,2769.00,2769.00,22,15,37.00
06/21/2018,00:36,2769.00,2769.25,2768.75,2769.25,22,30,52.00
06/21/2018,00:37,2769.00,2769.00,2768.75,2769.00,2,118,120.00
06/21/2018,00:38,2768.75,2768.75,2768.25,2768.50,6,33,39.00
06/21/2018,00:39,2768.25,2768.50,2768.25,2768.50,58,88,146.00
06/21/2018,00:40,2768.50,2768.50,2768.00,2768.00,1,134,135.00
06/21/2018,00:41,2768.00,2768.00,2767.75,2768.00,104,24,128.00
06/21/2018,00:42,2768.00,2768.00,2767.75,2767.75,13,44,57.00
06/21/2018,00:43,2768.00,2768.00,2767.50,2767.50,6,151,157.00
06/21/2018,00:44,2767.75,2767.75,2767.25,2767.50,14,13,27.00
06/21/2018,00:45,2767.50,2767.75,2767.25,2767.75,88,2,90.00
06/21/2018,00:46,2767.75,2767.75,2767.25,2767.50,24,15,39.00
06/21/2018,00:47,2767.75,2768.00,2767.75,2768.00,55,0,55.00
06/21/2018,00:48,2768.00,2768.00,2767.50,2767.50,5,46,51.00
06/21/2018,00:49,2767.50,2767.75,2767.00,2767.00,6,98,104.00
06/21/2018,00:50,2767.25,2767.50,2767.25,2767.50,17,1,18.00
06/21/2018,00:51,2767.50,2767.75,2767.25,2767.50,85,41,126.00
06/21/2018,00:52,2767.50,2768.00,2767.50,2768.00,60,42,102.00
06/21/2018,00:53,2768.00,2768.00,2767.50,2767.75,42,29,71.00
06/21/2018,00:54,2767.75,2768.00,2767.25,2767.50,40,86,126.00
06/21/2018,00:55,2767.50,2767.75,2767.50,2767.75,19,6,25.00
06/21/2018,00:56,2767.75,2768.00,2767.75,2767.75,18,14,32.00
06/21/2018,00:57,2768.00,2768.00,2767.75,2768.00,13,16,29.00
06/21/2018,00:58,2768.00,2768.00,2767.75,2767.75,11,61,72.00
06/21/2018,00:59,2767.75,2768.00,2767.75,2767.75,5,46,51.00
06/21/2018,01:00,2767.75,2768.00,2767.50,2767.75,29,39,68.00
06/21/2018,01:01,2767.75,2767.75,2766.75,2767.00,61,136,197.00
06/21/2018,01:02,2767.00,2767.00,2766.50,2766.50,56,77,133.00
06/21/2018,01:03,2766.50,2766.75,2765.75,2766.00,200,347,547.00
06/21/2018,01:04,2766.00,2766.00,2765.75,2766.00,227,3,230.00
06/21/2018,01:05,2766.00,2766.25,2765.75,2766.25,66,91,157.00
06/21/2018,01:06,2766.25,2766.75,2766.25,2766.75,131,5,136.00
06/21/2018,01:07,2766.50,2766.50,2766.00,2766.25,8,173,181.00
06/21/2018,01:08,2766.25,2766.25,2765.75,2766.00,75,118,193.00
06/21/2018,01:09,2765.75,2766.25,2765.75,2766.00,100,128,228.00
06/21/2018,01:10,2766.00,2766.00,2765.75,2766.00,42,24,66.00
06/21/2018,01:11,2766.00,2766.25,2765.50,2765.50,11,207,218.00
06/21/2018,01:12,2765.50,2765.50,2765.00,2765.00,10,346,356.00
06/21/2018,01:13,2765.25,2765.25,2764.75,2765.00,390,157,547.00
06/21/2018,01:14,2765.00,2765.25,2764.75,2765.00,127,21,148.00
06/21/2018,01:15,2765.00,2765.00,2764.75,2764.75,19,136,155.00
06/21/2018,01:16,2765.00,2765.00,2764.00,2764.00,179,472,651.00
06/21/2018,01:17,2764.25,2764.25,2764.00,2764.00,168,83,251.00
06/21/2018,01:18,2764.00,2764.25,2763.75,2763.75,3,155,158.00
06/21/2018,01:19,2764.00,2764.00,2763.50,2764.00,61,233,294.00
06/21/2018,01:20,2763.75,2763.75,2763.25,2763.75,100,227,327.00
06/21/2018,01:21,2763.75,2764.25,2763.50,2764.00,119,14,133.00
06/21/2018,01:22,2764.00,2764.25,2763.75,2764.00,49,85,134.00
06/21/2018,01:23,2764.00,2764.00,2763.50,2763.50,1,226,227.00
06/21/2018,01:24,2763.50,2763.75,2763.25,2763.25,44,115,159.00
06/21/2018,01:25,2763.50,2763.50,2763.25,2763.50,126,50,176.00
06/21/2018,01:26,2763.75,2763.75,2763.50,2763.75,28,14,42.00
06/21/2018,01:27,2763.75,2763.75,2763.25,2763.25,35,76,111.00
06/21/2018,01:28,2763.25,2763.25,2762.50,2762.75,146,314,460.00
06/21/2018,01:29,2762.75,2763.25,2762.75,2763.25,283,2,285.00
06/21/2018,01:30,2763.25,2763.50,2763.25,2763.25,54,12,66.00
06/21/2018,01:31,2763.25,2763.25,2762.75,2762.75,23,75,98.00
06/21/2018,01:32,2763.00,2763.75,2763.00,2763.75,138,18,156.00
06/21/2018,01:33,2763.75,2763.75,2763.50,2763.50,31,13,44.00
06/21/2018,01:34,2763.75,2764.00,2763.25,2764.00,37,22,59.00
06/21/2018,01:35,2764.00,2764.25,2763.75,2763.75,172,48,220.00
06/21/2018,01:36,2763.75,2764.00,2763.75,2763.75,7,38,45.00
06/21/2018,01:37,2763.75,2763.75,2763.50,2763.50,2,33,35.00
06/21/2018,01:38,2763.75,2764.00,2763.75,2764.00,101,0,101.00
06/21/2018,01:39,2764.25,2764.25,2763.75,2763.75,53,56,109.00
06/21/2018,01:40,2764.00,2764.00,2763.75,2764.00,73,41,114.00
06/21/2018,01:41,2764.25,2764.25,2763.75,2764.00,97,35,132.00
06/21/2018,01:42,2764.00,2764.00,2763.75,2764.00,2,44,46.00
06/21/2018,01:43,2764.00,2764.25,2763.75,2764.25,47,2,49.00
06/21/2018,01:44,2764.25,2764.50,2764.00,2764.50,37,8,45.00
06/21/2018,01:45,2764.50,2765.25,2764.50,2765.00,319,138,457.00
06/21/2018,01:46,2765.00,2765.00,2764.50,2764.50,30,128,158.00
06/21/2018,01:47,2764.50,2764.75,2764.50,2764.75,26,48,74.00
06/21/2018,01:48,2764.75,2765.25,2764.75,2765.00,74,36,110.00
06/21/2018,01:49,2764.75,2764.75,2764.25,2764.50,37,90,127.00
06/21/2018,01:50,2764.50,2764.75,2764.50,2764.75,30,0,30.00
06/21/2018,01:51,2764.75,2764.75,2763.75,2763.75,5,123,128.00
06/21/2018,01:52,2763.75,2764.25,2763.75,2764.25,71,12,83.00
06/21/2018,01:53,2764.25,2764.25,2764.00,2764.00,17,42,59.00
06/21/2018,01:54,2764.00,2764.00,2763.75,2763.75,12,117,129.00
06/21/2018,01:55,2763.75,2763.75,2763.50,2763.75,21,20,41.00
06/21/2018,01:56,2763.75,2763.75,2762.75,2762.75,5,266,271.00
06/21/2018,01:57,2762.75,2763.25,2762.75,2763.25,105,337,442.00
06/21/2018,01:58,2763.25,2763.50,2763.00,2763.50,63,66,129.00
06/21/2018,01:59,2763.25,2763.25,2762.75,2763.00,45,124,169.00
06/21/2018,02:00,2763.00,2763.25,2762.75,2763.00,58,37,95.00
06/21/2018,02:01,2763.25,2763.50,2762.50,2763.50,456,399,855.00
06/21/2018,02:02,2763.50,2764.50,2763.50,2764.25,213,225,438.00
06/21/2018,02:03,2764.25,2764.25,2763.50,2764.00,109,348,457.00
06/21/2018,02:04,2764.00,2764.00,2762.75,2763.00,14,300,314.00
06/21/2018,02:05,2763.00,2764.00,2762.75,2763.00,364,199,563.00
06/21/2018,02:06,2763.00,2763.75,2763.00,2763.75,199,78,277.00
06/21/2018,02:07,2763.75,2764.00,2763.50,2763.75,142,27,169.00
06/21/2018,02:08,2763.75,2764.00,2763.00,2763.25,110,115,225.00
06/21/2018,02:09,2763.25,2764.00,2763.25,2763.75,92,70,162.00
06/21/2018,02:10,2763.75,2764.25,2763.50,2764.25,134,72,206.00
06/21/2018,02:11,2764.25,2764.25,2763.25,2764.25,205,205,410.00
06/21/2018,02:12,2764.25,2764.50,2763.75,2764.25,107,78,185.00
06/21/2018,02:13,2764.25,2764.75,2764.00,2764.50,80,74,154.00
06/21/2018,02:14,2764.50,2764.50,2763.75,2764.00,126,592,718.00
06/21/2018,02:15,2764.00,2764.00,2763.50,2763.50,135,171,306.00
06/21/2018,02:16,2763.50,2763.50,2763.00,2763.25,51,134,185.00
06/21/2018,02:17,2763.50,2764.00,2763.50,2763.75,162,128,290.00
06/21/2018,02:18,2764.00,2765.00,2763.75,2765.00,211,20,231.00
06/21/2018,02:19,2764.75,2766.25,2764.50,2766.25,570,302,872.00
06/21/2018,02:20,2766.25,2766.50,2765.75,2766.25,210,229,439.00
06/21/2018,02:21,2766.25,2766.50,2765.50,2765.75,204,213,417.00
06/21/2018,02:22,2765.75,2765.75,2764.50,2765.00,153,329,482.00
06/21/2018,02:23,2764.75,2765.25,2764.50,2765.25,94,89,183.00
06/21/2018,02:24,2765.00,2765.00,2764.50,2764.75,29,142,171.00
06/21/2018,02:25,2764.50,2765.00,2764.50,2764.50,80,98,178.00
06/21/2018,02:26,2764.50,2764.50,2763.50,2764.00,100,253,353.00
06/21/2018,02:27,2764.00,2764.25,2763.75,2763.75,63,69,132.00
06/21/2018,02:28,2763.75,2764.00,2763.25,2763.50,112,207,319.00
06/21/2018,02:29,2763.75,2764.00,2763.50,2763.75,90,57,147.00
06/21/2018,02:30,2763.75,2764.50,2763.75,2764.00,45,19,64.00
06/21/2018,02:31,2764.00,2764.25,2763.75,2764.00,85,145,230.00
06/21/2018,02:32,2764.25,2764.75,2764.25,2764.50,121,31,152.00
06/21/2018,02:33,2764.25,2764.25,2763.00,2763.25,151,158,309.00
06/21/2018,02:34,2763.25,2763.50,2762.75,2762.75,95,177,272.00
06/21/2018,02:35,2762.75,2763.50,2762.75,2763.25,264,112,376.00
06/21/2018,02:36,2763.25,2763.50,2763.00,2763.00,98,39,137.00
06/21/2018,02:37,2763.00,2763.25,2762.75,2763.00,154,177,331.00
06/21/2018,02:38,2763.00,2764.00,2763.00,2763.75,270,1,271.00
06/21/2018,02:39,2763.75,2763.75,2763.00,2763.25,19,135,154.00
06/21/2018,02:40,2763.25,2764.00,2763.25,2763.75,249,38,287.00
06/21/2018,02:41,2763.50,2763.50,2763.25,2763.25,30,50,80.00
06/21/2018,02:42,2763.50,2764.25,2763.50,2763.75,52,42,94.00
06/21/2018,02:43,2763.50,2763.75,2763.50,2763.50,82,33,115.00
06/21/2018,02:44,2763.50,2763.50,2762.75,2762.75,92,135,227.00
06/21/2018,02:45,2762.75,2763.25,2762.75,2762.75,103,178,281.00
06/21/2018,02:46,2763.00,2763.25,2762.75,2763.25,96,12,108.00
06/21/2018,02:47,2763.25,2763.50,2762.75,2763.25,127,51,178.00
06/21/2018,02:48,2763.00,2763.25,2762.75,2763.00,65,81,146.00
06/21/2018,02:49,2762.75,2763.25,2762.50,2762.50,45,163,208.00
06/21/2018,02:50,2762.25,2763.00,2762.25,2763.00,238,57,295.00
06/21/2018,02:51,2763.00,2763.00,2762.50,2762.50,20,153,173.00
06/21/2018,02:52,2762.50,2762.75,2762.25,2762.25,13,134,147.00
06/21/2018,02:53,2762.25,2762.75,2762.25,2762.75,157,18,175.00
06/21/2018,02:54,2762.75,2762.75,2761.50,2761.50,260,583,843.00
06/21/2018,02:55,2761.50,2761.75,2761.25,2761.50,182,235,417.00
06/21/2018,02:56,2761.50,2761.75,2761.00,2761.00,13,859,872.00
06/21/2018,02:57,2761.00,2761.50,2760.75,2761.25,285,212,497.00
06/21/2018,02:58,2761.00,2761.25,2761.00,2761.25,129,113,242.00
06/21/2018,02:59,2761.25,2761.25,2760.75,2761.00,164,190,354.00
06/21/2018,03:00,2760.75,2760.75,2760.25,2760.25,293,538,831.00
06/21/2018,03:01,2760.25,2760.25,2759.75,2760.00,476,288,764.00
06/21/2018,03:02,2760.00,2760.25,2759.75,2760.00,157,25,182.00
06/21/2018,03:03,2760.00,2760.25,2759.75,2760.00,232,73,305.00
06/21/2018,03:04,2760.25,2760.50,2760.00,2760.50,214,107,321.00
06/21/2018,03:05,2760.50,2761.00,2760.00,2761.00,446,91,537.00
06/21/2018,03:06,2761.00,2761.25,2760.75,2761.25,243,84,327.00
06/21/2018,03:07,2761.00,2761.50,2760.75,2761.50,118,67,185.00
06/21/2018,03:08,2761.50,2761.50,2761.25,2761.50,193,14,207.00
06/21/2018,03:09,2761.50,2761.75,2761.00,2761.25,94,126,220.00
06/21/2018,03:10,2761.50,2761.50,2761.00,2761.25,97,44,141.00
06/21/2018,03:11,2761.25,2762.00,2761.25,2761.75,205,23,228.00
06/21/2018,03:12,2761.75,2761.75,2761.25,2761.50,72,88,160.00
06/21/2018,03:13,2761.50,2761.50,2761.00,2761.25,114,174,288.00
06/21/2018,03:14,2761.25,2761.25,2761.00,2761.25,90,9,99.00
06/21/2018,03:15,2761.50,2761.75,2761.25,2761.50,74,92,166.00
06/21/2018,03:16,2761.50,2761.75,2760.75,2761.50,76,141,217.00
06/21/2018,03:17,2761.50,2761.50,2761.25,2761.50,75,52,127.00
06/21/2018,03:18,2761.50,2761.75,2761.25,2761.25,14,138,152.00
06/21/2018,03:19,2761.25,2761.25,2760.75,2761.00,19,197,216.00
06/21/2018,03:20,2760.75,2761.00,2760.50,2760.75,57,243,300.00
06/21/2018,03:21,2760.50,2760.75,2759.50,2759.75,24,492,516.00
06/21/2018,03:22,2759.50,2760.25,2759.50,2760.25,186,27,213.00
06/21/2018,03:23,2760.00,2760.75,2760.00,2760.50,301,55,356.00
06/21/2018,03:24,2760.50,2760.50,2760.25,2760.25,50,205,255.00
06/21/2018,03:25,2760.25,2760.75,2760.25,2760.50,83,165,248.00
06/21/2018,03:26,2760.25,2760.75,2760.25,2760.25,59,84,143.00
06/21/2018,03:27,2760.50,2760.75,2760.50,2760.50,83,78,161.00
06/21/2018,03:28,2760.50,2760.50,2760.00,2760.25,48,36,84.00
06/21/2018,03:29,2760.25,2760.75,2760.25,2760.25,27,42,69.00
06/21/2018,03:30,2760.50,2760.75,2760.50,2760.75,37,58,95.00
06/21/2018,03:31,2761.00,2761.00,2760.25,2760.25,55,200,255.00
06/21/2018,03:32,2760.25,2760.75,2760.25,2760.50,62,91,153.00
06/21/2018,03:33,2760.25,2760.75,2760.25,2760.25,40,55,95.00
06/21/2018,03:34,2760.50,2760.75,2760.25,2760.75,141,3,144.00
06/21/2018,03:35,2760.75,2761.00,2760.75,2760.75,81,19,100.00
06/21/2018,03:36,2760.50,2761.00,2760.50,2760.50,28,163,191.00
06/21/2018,03:37,2760.25,2760.25,2759.75,2759.75,42,231,273.00
06/21/2018,03:38,2759.50,2759.75,2759.50,2759.75,5,88,93.00
06/21/2018,03:39,2759.75,2759.75,2759.50,2759.50,8,23,31.00
06/21/2018,03:40,2759.50,2759.50,2759.25,2759.25,0,211,211.00
06/21/2018,03:41,2759.25,2759.75,2759.25,2759.50,105,111,216.00
06/21/2018,03:42,2759.50,2759.50,2757.50,2757.75,161,1104,1265.00
06/21/2018,03:43,2757.50,2758.25,2757.50,2758.00,869,276,1145.00
06/21/2018,03:44,2758.25,2758.25,2757.25,2757.50,88,371,459.00
06/21/2018,03:45,2757.25,2757.75,2757.00,2757.50,219,339,558.00
06/21/2018,03:46,2757.50,2757.75,2757.25,2757.25,89,164,253.00
06/21/2018,03:47,2757.50,2757.75,2757.25,2757.50,94,133,227.00
06/21/2018,03:48,2757.75,2757.75,2755.75,2755.75,466,822,1288.00
06/21/2018,03:49,2756.00,2756.00,2754.75,2755.25,584,672,1256.00
06/21/2018,03:50,2755.25,2755.25,2754.75,2755.25,576,379,955.00
06/21/2018,03:51,2755.25,2755.50,2755.00,2755.25,247,208,455.00
06/21/2018,03:52,2755.00,2755.50,2755.00,2755.50,246,146,392.00
06/21/2018,03:53,2755.50,2755.75,2755.25,2755.75,304,34,338.00
06/21/2018,03:54,2755.50,2756.25,2755.50,2756.00,313,375,688.00
06/21/2018,03:55,2756.00,2756.00,2755.00,2755.25,259,630,889.00
06/21/2018,03:56,2755.50,2756.00,2755.00,2755.75,164,179,343.00
06/21/2018,03:57,2755.75,2756.00,2755.25,2756.00,192,103,295.00
06/21/2018,03:58,2756.00,2756.50,2756.00,2756.25,218,118,336.00
06/21/2018,03:59,2756.25,2756.50,2755.75,2756.00,560,150,710.00
06/21/2018,04:00,2755.75,2755.75,2754.75,2755.25,85,497,582.00
06/21/2018,04:01,2755.00,2755.25,2754.75,2755.00,135,136,271.00
06/21/2018,04:02,2755.25,2755.50,2754.50,2754.50,203,252,455.00
06/21/2018,04:03,2754.50,2754.50,2752.75,2753.00,711,1193,1904.00
06/21/2018,04:04,2753.00,2754.00,2753.00,2753.50,542,192,734.00
06/21/2018,04:05,2753.75,2755.00,2753.50,2755.00,378,246,624.00
06/21/2018,04:06,2755.25,2755.25,2753.75,2754.25,221,432,653.00
06/21/2018,04:07,2754.50,2754.50,2753.25,2753.75,28,414,442.00
06/21/2018,04:08,2753.75,2753.75,2753.25,2753.25,46,329,375.00
06/21/2018,04:09,2753.25,2753.75,2752.75,2752.75,129,490,619.00
06/21/2018,04:10,2752.75,2752.75,2749.75,2751.00,1983,2889,4872.00
06/21/2018,04:11,2750.75,2752.25,2750.50,2750.75,874,703,1577.00
06/21/2018,04:12,2750.50,2750.75,2750.00,2750.50,214,638,852.00
06/21/2018,04:13,2750.75,2751.25,2750.25,2750.50,303,385,688.00
06/21/2018,04:14,2750.25,2750.75,2749.75,2750.00,122,320,442.00
06/21/2018,04:15,2750.25,2750.25,2748.50,2748.75,563,1073,1636.00
06/21/2018,04:16,2748.75,2749.50,2748.50,2749.00,567,589,1156.00
06/21/2018,04:17,2749.00,2750.50,2749.00,2750.00,741,553,1294.00
06/21/2018,04:18,2750.25,2750.25,2748.50,2749.25,399,434,833.00
06/21/2018,04:19,2749.50,2750.75,2749.25,2750.50,513,155,668.00
06/21/2018,04:20,2750.25,2750.25,2748.75,2748.75,253,675,928.00
06/21/2018,04:21,2748.50,2749.50,2748.50,2748.75,422,745,1167.00
06/21/2018,04:22,2748.75,2749.00,2748.25,2749.00,156,480,636.00
06/21/2018,04:23,2749.25,2750.00,2749.25,2749.75,409,294,703.00
06/21/2018,04:24,2749.75,2750.00,2748.25,2749.50,311,443,754.00
06/21/2018,04:25,2749.75,2750.00,2749.25,2749.50,308,373,681.00
06/21/2018,04:26,2749.50,2749.75,2748.50,2748.50,203,652,855.00
06/21/2018,04:27,2748.50,2749.25,2748.25,2749.25,712,294,1006.00
06/21/2018,04:28,2749.00,2750.50,2748.75,2750.50,462,194,656.00
06/21/2018,04:29,2750.25,2750.50,2749.75,2750.50,272,289,561.00
06/21/2018,04:30,2750.25,2751.00,2750.25,2750.50,381,237,618.00
06/21/2018,04:31,2750.50,2750.50,2749.25,2749.50,464,448,912.00
06/21/2018,04:32,2749.50,2749.50,2748.50,2748.75,146,543,689.00
06/21/2018,04:33,2748.75,2750.50,2748.75,2750.25,285,450,735.00
06/21/2018,04:34,2750.50,2751.50,2750.25,2751.50,827,137,964.00
06/21/2018,04:35,2751.25,2751.25,2750.50,2751.00,290,465,755.00
06/21/2018,04:36,2750.75,2751.50,2750.50,2751.50,132,272,404.00
06/21/2018,04:37,2751.25,2752.25,2751.25,2752.00,602,276,878.00
06/21/2018,04:38,2751.75,2753.25,2751.75,2753.25,539,286,825.00
06/21/2018,04:39,2753.00,2753.25,2752.75,2753.00,176,383,559.00
06/21/2018,04:40,2753.00,2753.25,2752.75,2753.00,138,239,377.00
06/21/2018,04:41,2753.25,2753.25,2752.50,2752.50,31,190,221.00
06/21/2018,04:42,2752.75,2752.75,2752.25,2752.50,139,160,299.00
06/21/2018,04:43,2752.25,2753.00,2752.25,2752.75,94,155,249.00
06/21/2018,04:44,2753.00,2753.00,2752.00,2752.25,24,159,183.00
06/21/2018,04:45,2752.00,2752.50,2752.00,2752.50,123,141,264.00
06/21/2018,04:46,2752.50,2753.25,2752.25,2753.25,289,1,290.00
06/21/2018,04:47,2753.25,2753.25,2752.50,2752.50,45,219,264.00
06/21/2018,04:48,2752.50,2752.75,2752.25,2752.50,49,165,214.00
06/21/2018,04:49,2752.50,2752.50,2751.25,2751.50,181,274,455.00
06/21/2018,04:50,2751.50,2752.00,2751.50,2752.00,168,63,231.00
06/21/2018,04:51,2752.00,2752.50,2752.00,2752.00,206,45,251.00
06/21/2018,04:52,2752.00,2752.25,2751.75,2752.00,70,172,242.00
06/21/2018,04:53,2752.00,2752.00,2750.75,2751.00,42,736,778.00
06/21/2018,04:54,2751.00,2751.00,2750.75,2750.75,135,95,230.00
06/21/2018,04:55,2750.75,2750.75,2750.25,2750.25,56,153,209.00
06/21/2018,04:56,2750.50,2751.75,2750.25,2751.00,535,171,706.00
06/21/2018,04:57,2751.00,2751.25,2751.00,2751.25,54,40,94.00
06/21/2018,04:58,2751.25,2751.75,2751.25,2751.50,105,217,322.00
06/21/2018,04:59,2751.50,2751.50,2750.75,2750.75,38,268,306.00
06/21/2018,05:00,2750.75,2750.75,2749.00,2749.25,240,877,1117.00
06/21/2018,05:01,2749.50,2749.75,2748.75,2749.75,195,97,292.00
06/21/2018,05:02,2749.50,2749.50,2748.75,2749.00,10,383,393.00
06/21/2018,05:03,2749.00,2749.25,2749.00,2749.25,107,12,119.00
06/21/2018,05:04,2749.25,2749.50,2749.00,2749.50,152,66,218.00
06/21/2018,05:05,2749.75,2750.25,2749.75,2749.75,134,418,552.00
06/21/2018,05:06,2749.50,2750.00,2749.00,2750.00,165,186,351.00
06/21/2018,05:07,2750.00,2750.25,2749.75,2750.00,38,41,79.00
06/21/2018,05:08,2750.00,2750.25,2749.75,2750.00,46,155,201.00
06/21/2018,05:09,2750.00,2750.50,2749.75,2750.50,152,17,169.00
06/21/2018,05:10,2750.25,2751.00,2750.25,2750.75,116,54,170.00
06/21/2018,05:11,2750.75,2751.00,2750.50,2751.00,171,21,192.00
06/21/2018,05:12,2751.00,2751.75,2751.00,2751.50,475,45,520.00
06/21/2018,05:13,2751.75,2751.75,2751.00,2751.00,77,246,323.00
06/21/2018,05:14,2751.00,2751.25,2750.75,2750.75,84,232,316.00
06/21/2018,05:15,2751.00,2752.00,2751.00,2751.50,269,18,287.00
06/21/2018,05:16,2751.50,2751.75,2750.00,2750.25,136,311,447.00
06/21/2018,05:17,2750.25,2751.00,2750.25,2750.50,335,74,409.00
06/21/2018,05:18,2750.25,2750.75,2750.25,2750.75,131,5,136.00
06/21/2018,05:19,2750.50,2750.50,2749.75,2750.00,226,236,462.00
06/21/2018,05:20,2750.00,2750.00,2749.25,2750.00,270,246,516.00
06/21/2018,05:21,2750.00,2751.00,2750.00,2750.75,242,165,407.00
06/21/2018,05:22,2750.75,2751.75,2750.75,2751.25,324,433,757.00
06/21/2018,05:23,2751.00,2751.25,2750.75,2751.25,139,83,222.00
06/21/2018,05:24,2751.25,2751.25,2751.00,2751.00,35,91,126.00
06/21/2018,05:25,2750.75,2751.00,2750.50,2750.75,9,124,133.00
06/21/2018,05:26,2750.50,2750.75,2750.00,2750.25,30,152,182.00
06/21/2018,05:27,2750.25,2750.25,2749.25,2749.50,134,216,350.00
06/21/2018,05:28,2749.50,2750.25,2749.50,2750.00,138,149,287.00
06/21/2018,05:29,2750.25,2750.25,2749.50,2750.00,177,143,320.00
06/21/2018,05:30,2750.00,2750.50,2749.75,2750.00,67,112,179.00
06/21/2018,05:31,2750.25,2750.75,2750.00,2750.75,192,99,291.00
06/21/2018,05:32,2750.75,2751.00,2750.25,2750.25,88,239,327.00
06/21/2018,05:33,2750.25,2750.50,2750.00,2750.25,106,32,138.00
06/21/2018,05:34,2750.25,2750.75,2750.25,2750.75,49,59,108.00
06/21/2018,05:35,2750.50,2750.50,2749.50,2749.75,91,239,330.00
06/21/2018,05:36,2749.75,2750.50,2749.75,2750.50,98,39,137.00
06/21/2018,05:37,2750.50,2751.50,2750.50,2750.50,292,229,521.00
06/21/2018,05:38,2750.75,2751.00,2750.50,2750.75,79,68,147.00
06/21/2018,05:39,2750.75,2750.75,2750.25,2750.25,106,123,229.00
06/21/2018,05:40,2750.50,2751.25,2750.50,2751.25,166,6,172.00
06/21/2018,05:41,2751.25,2751.25,2751.00,2751.25,78,121,199.00
06/21/2018,05:42,2751.25,2751.50,2751.00,2751.25,119,48,167.00
06/21/2018,05:43,2751.25,2751.75,2751.25,2751.50,189,114,303.00
06/21/2018,05:44,2751.50,2751.50,2751.25,2751.50,102,71,173.00
06/21/2018,05:45,2751.75,2752.00,2751.25,2751.25,67,73,140.00
06/21/2018,05:46,2751.25,2752.00,2751.25,2752.00,374,192,566.00
06/21/2018,05:47,2752.00,2752.25,2752.00,2752.25,218,3,221.00
06/21/2018,05:48,2752.25,2752.25,2751.75,2751.75,83,157,240.00
06/21/2018,05:49,2752.00,2752.25,2751.75,2752.00,153,53,206.00
06/21/2018,05:50,2752.25,2752.75,2752.00,2752.75,240,89,329.00
06/21/2018,05:51,2752.75,2752.75,2752.25,2752.25,249,146,395.00
06/21/2018,05:52,2752.50,2752.75,2752.50,2752.50,70,47,117.00
06/21/2018,05:53,2752.75,2752.75,2752.50,2752.75,146,106,252.00
06/21/2018,05:54,2752.75,2752.75,2752.50,2752.50,67,6,73.00
06/21/2018,05:55,2752.50,2754.50,2752.50,2754.00,1846,1218,3064.00
06/21/2018,05:56,2753.75,2755.00,2753.75,2754.00,624,325,949.00
06/21/2018,05:57,2754.25,2755.75,2754.25,2754.75,568,274,842.00
06/21/2018,05:58,2755.00,2755.00,2754.00,2754.50,240,346,586.00
06/21/2018,05:59,2754.50,2755.00,2754.25,2754.75,263,83,346.00
06/21/2018,06:00,2754.75,2756.00,2754.50,2755.75,294,157,451.00
06/21/2018,06:01,2755.50,2756.00,2754.50,2755.00,585,657,1242.00
06/21/2018,06:02,2755.00,2755.75,2754.00,2755.25,564,264,828.00
06/21/2018,06:03,2755.50,2756.00,2754.75,2755.00,329,227,556.00
06/21/2018,06:04,2755.00,2755.25,2754.50,2754.50,389,155,544.00
06/21/2018,06:05,2754.50,2755.25,2754.50,2755.00,407,260,667.00
06/21/2018,06:06,2755.00,2756.00,2754.75,2754.75,562,416,978.00
06/21/2018,06:07,2754.75,2754.75,2754.50,2754.75,3,154,157.00
06/21/2018,06:08,2754.75,2755.00,2754.50,2754.75,122,55,177.00
06/21/2018,06:09,2754.75,2755.00,2754.50,2754.75,189,76,265.00
06/21/2018,06:10,2754.75,2754.75,2753.75,2754.00,237,426,663.00
06/21/2018,06:11,2754.25,2755.00,2754.00,2754.75,308,20,328.00
06/21/2018,06:12,2754.75,2754.75,2754.25,2754.50,123,106,229.00
06/21/2018,06:13,2754.50,2754.50,2753.75,2754.00,201,105,306.00
06/21/2018,06:14,2754.25,2754.50,2753.75,2753.75,41,199,240.00
06/21/2018,06:15,2754.00,2756.25,2753.75,2755.50,1755,789,2544.00
06/21/2018,06:16,2755.25,2755.25,2754.50,2755.00,136,308,444.00
06/21/2018,06:17,2754.75,2754.75,2754.25,2754.75,185,185,370.00
06/21/2018,06:18,2754.50,2754.50,2754.25,2754.50,119,46,165.00
06/21/2018,06:19,2754.25,2755.00,2754.25,2754.25,279,163,442.00
06/21/2018,06:20,2754.25,2754.75,2753.75,2754.75,188,230,418.00
06/21/2018,06:21,2754.50,2755.25,2754.50,2755.25,95,72,167.00
06/21/2018,06:22,2755.25,2755.25,2754.50,2754.75,35,121,156.00
06/21/2018,06:23,2754.75,2754.75,2754.50,2754.75,38,109,147.00
06/21/2018,06:24,2755.00,2755.25,2755.00,2755.00,158,44,202.00
06/21/2018,06:25,2755.00,2755.00,2754.25,2754.50,142,199,341.00
06/21/2018,06:26,2754.50,2755.25,2754.25,2755.25,427,37,464.00
06/21/2018,06:27,2755.25,2755.50,2754.00,2754.00,58,307,365.00
06/21/2018,06:28,2754.00,2754.25,2753.50,2754.00,291,199,490.00
06/21/2018,06:29,2754.00,2754.25,2754.00,2754.25,132,31,163.00
06/21/2018,06:30,2754.00,2755.25,2754.00,2755.25,492,200,692.00
06/21/2018,06:31,2755.25,2755.25,2754.75,2755.00,163,174,337.00
06/21/2018,06:32,2755.00,2755.75,2755.00,2755.75,200,19,219.00
06/21/2018,06:33,2755.50,2755.75,2755.00,2755.25,19,255,274.00
06/21/2018,06:34,2755.25,2755.25,2754.25,2754.25,196,213,409.00
06/21/2018,06:35,2754.25,2754.50,2754.00,2754.00,90,204,294.00
06/21/2018,06:36,2754.25,2754.25,2753.50,2754.00,131,149,280.00
06/21/2018,06:37,2754.00,2754.25,2753.50,2754.00,124,87,211.00
06/21/2018,06:38,2753.75,2754.00,2753.50,2753.75,131,141,272.00
06/21/2018,06:39,2753.75,2754.25,2753.75,2754.25,205,7,212.00
06/21/2018,06:40,2754.25,2754.25,2753.75,2754.00,159,51,210.00
06/21/2018,06:41,2753.75,2754.50,2753.50,2754.25,342,97,439.00
06/21/2018,06:42,2754.25,2754.75,2754.00,2754.50,214,223,437.00
06/21/2018,06:43,2754.75,2754.75,2754.00,2754.25,36,166,202.00
06/21/2018,06:44,2754.25,2754.75,2754.00,2754.75,248,80,328.00
06/21/2018,06:45,2754.50,2755.50,2754.50,2755.50,389,108,497.00
06/21/2018,06:46,2755.25,2755.50,2754.50,2754.75,127,150,277.00
06/21/2018,06:47,2754.75,2755.00,2754.50,2755.00,25,78,103.00
06/21/2018,06:48,2755.00,2755.00,2754.75,2755.00,100,22,122.00
06/21/2018,06:49,2755.00,2755.00,2754.75,2755.00,132,8,140.00
06/21/2018,06:50,2755.00,2755.25,2754.75,2755.25,55,86,141.00
06/21/2018,06:51,2755.00,2755.25,2754.75,2755.00,40,119,159.00
06/21/2018,06:52,2755.00,2755.50,2755.00,2755.50,104,0,104.00
06/21/2018,06:53,2755.50,2756.00,2755.50,2755.50,172,112,284.00
06/21/2018,06:54,2755.50,2755.75,2755.25,2755.75,142,50,192.00
06/21/2018,06:55,2755.75,2756.25,2755.50,2756.25,622,27,649.00
06/21/2018,06:56,2756.25,2756.25,2755.75,2756.25,281,218,499.00
06/21/2018,06:57,2756.25,2756.25,2756.00,2756.00,14,68,82.00
06/21/2018,06:58,2756.00,2756.75,2756.00,2756.75,582,41,623.00
06/21/2018,06:59,2756.50,2757.00,2756.50,2757.00,262,34,296.00
06/21/2018,07:00,2756.75,2757.25,2756.75,2757.25,265,47,312.00
06/21/2018,07:01,2757.25,2757.50,2756.50,2756.75,393,347,740.00
06/21/2018,07:02,2756.75,2757.75,2756.75,2757.25,565,214,779.00
06/21/2018,07:03,2757.50,2757.50,2757.00,2757.00,122,441,563.00
06/21/2018,07:04,2757.00,2757.25,2757.00,2757.00,21,20,41.00
06/21/2018,07:05,2757.00,2757.25,2756.50,2756.75,140,271,411.00
06/21/2018,07:06,2756.75,2756.75,2756.50,2756.75,134,125,259.00
06/21/2018,07:07,2757.00,2757.00,2756.75,2757.00,34,150,184.00
06/21/2018,07:08,2757.00,2757.00,2756.75,2756.75,271,19,290.00
06/21/2018,07:09,2756.75,2757.00,2756.50,2756.50,51,172,223.00
06/21/2018,07:10,2756.75,2757.00,2756.75,2756.75,71,79,150.00
06/21/2018,07:11,2757.00,2757.25,2756.75,2756.75,132,65,197.00
06/21/2018,07:12,2756.75,2757.00,2756.50,2756.75,141,179,320.00
06/21/2018,07:13,2756.75,2757.00,2756.50,2757.00,309,4,313.00
06/21/2018,07:14,2757.00,2757.25,2757.00,2757.00,66,12,78.00
06/21/2018,07:15,2757.25,2757.75,2757.25,2757.75,321,11,332.00
06/21/2018,07:16,2757.50,2757.75,2757.25,2757.25,543,407,950.00
06/21/2018,07:17,2757.25,2757.75,2757.00,2757.00,145,217,362.00
06/21/2018,07:18,2757.00,2757.50,2757.00,2757.00,256,174,430.00
06/21/2018,07:19,2757.25,2757.25,2757.00,2757.00,15,28,43.00
06/21/2018,07:20,2757.25,2757.50,2757.00,2757.00,331,154,485.00
06/21/2018,07:21,2757.00,2757.25,2756.75,2757.00,262,82,344.00
06/21/2018,07:22,2757.00,2757.50,2757.00,2757.00,114,84,198.00
06/21/2018,07:23,2757.00,2757.00,2756.75,2756.75,8,193,201.00
06/21/2018,07:24,2757.00,2757.00,2756.75,2756.75,2,87,89.00
06/21/2018,07:25,2756.75,2757.00,2756.50,2756.75,119,158,277.00
06/21/2018,07:26,2756.75,2757.00,2756.25,2756.50,16,277,293.00
06/21/2018,07:27,2756.25,2756.25,2756.00,2756.25,144,441,585.00
06/21/2018,07:28,2756.25,2756.75,2756.25,2756.50,164,72,236.00
06/21/2018,07:29,2756.50,2756.75,2756.50,2756.50,1,32,33.00
06/21/2018,07:30,2756.75,2757.00,2756.25,2756.25,66,119,185.00
06/21/2018,07:31,2756.25,2756.50,2755.75,2756.00,157,314,471.00
06/21/2018,07:32,2755.75,2756.00,2755.00,2755.00,342,845,1187.00
06/21/2018,07:33,2755.25,2755.25,2754.50,2754.75,444,331,775.00
06/21/2018,07:34,2754.75,2755.00,2754.00,2754.25,392,782,1174.00
06/21/2018,07:35,2754.25,2754.50,2754.00,2754.00,132,343,475.00
06/21/2018,07:36,2754.00,2754.50,2753.75,2754.25,222,445,667.00
06/21/2018,07:37,2754.25,2755.00,2754.25,2754.50,385,99,484.00
06/21/2018,07:38,2754.75,2755.00,2754.50,2754.75,180,21,201.00
06/21/2018,07:39,2754.75,2754.75,2753.75,2754.00,418,372,790.00
06/21/2018,07:40,2754.25,2754.25,2753.50,2753.50,88,413,501.00
06/21/2018,07:41,2753.50,2753.75,2752.75,2752.75,284,862,1146.00
06/21/2018,07:42,2752.75,2753.00,2752.50,2753.00,163,363,526.00
06/21/2018,07:43,2753.00,2753.25,2752.75,2752.75,213,164,377.00
06/21/2018,07:44,2752.75,2753.25,2752.50,2752.75,141,493,634.00
06/21/2018,07:45,2753.00,2753.00,2752.50,2753.00,315,99,414.00
06/21/2018,07:46,2753.00,2753.75,2752.75,2753.50,245,120,365.00
06/21/2018,07:47,2753.50,2754.25,2753.25,2754.00,701,100,801.00
06/21/2018,07:48,2754.00,2754.25,2753.50,2753.50,553,455,1008.00
06/21/2018,07:49,2753.50,2753.50,2752.75,2752.75,29,444,473.00
06/21/2018,07:50,2753.00,2753.50,2752.50,2753.50,502,105,607.00
06/21/2018,07:51,2753.50,2754.00,2753.50,2753.75,258,48,306.00
06/21/2018,07:52,2754.00,2754.25,2753.75,2754.00,552,91,643.00
06/21/2018,07:53,2754.00,2754.50,2753.75,2754.25,203,279,482.00
06/21/2018,07:54,2754.50,2754.75,2754.25,2754.75,663,38,701.00
06/21/2018,07:55,2754.75,2754.75,2754.00,2754.25,343,483,826.00
06/21/2018,07:56,2754.25,2754.50,2754.00,2754.00,420,240,660.00
06/21/2018,07:57,2754.00,2754.25,2754.00,2754.25,54,156,210.00
06/21/2018,07:58,2754.25,2754.50,2754.00,2754.25,157,51,208.00
06/21/2018,07:59,2754.00,2754.25,2754.00,2754.00,17,8,25.00
06/21/2018,08:00,2754.00,2754.25,2754.00,2754.00,39,5,44.00
06/21/2018,08:01,2754.00,2754.50,2753.25,2754.50,504,607,1111.00
06/21/2018,08:02,2754.25,2755.00,2754.25,2755.00,401,288,689.00
06/21/2018,08:03,2755.00,2755.00,2753.75,2753.75,290,675,965.00
06/21/2018,08:04,2753.75,2754.00,2753.50,2753.75,423,261,684.00
06/21/2018,08:05,2753.75,2754.50,2753.25,2754.25,453,385,838.00
06/21/2018,08:06,2754.50,2755.50,2754.50,2755.00,1049,284,1333.00
06/21/2018,08:07,2755.25,2755.50,2755.00,2755.25,218,458,676.00
06/21/2018,08:08,2755.25,2755.50,2754.75,2754.75,161,288,449.00
06/21/2018,08:09,2754.75,2755.25,2754.75,2755.00,187,440,627.00
06/21/2018,08:10,2755.25,2755.50,2755.00,2755.25,316,59,375.00
06/21/2018,08:11,2755.25,2756.00,2755.25,2755.50,692,127,819.00
06/21/2018,08:12,2755.75,2756.00,2755.50,2755.75,312,99,411.00
06/21/2018,08:13,2756.00,2756.25,2755.75,2755.75,441,239,680.00
06/21/2018,08:14,2755.75,2756.00,2755.50,2755.75,250,135,385.00
06/21/2018,08:15,2755.75,2756.25,2755.50,2756.25,396,6,402.00
06/21/2018,08:16,2756.00,2756.00,2755.50,2755.75,245,368,613.00
06/21/2018,08:17,2756.00,2756.00,2755.50,2755.50,154,248,402.00
06/21/2018,08:18,2755.50,2756.00,2755.50,2755.75,107,17,124.00
06/21/2018,08:19,2756.00,2756.00,2755.75,2755.75,22,52,74.00
06/21/2018,08:20,2756.00,2756.00,2755.50,2755.50,60,162,222.00
06/21/2018,08:21,2755.75,2755.75,2755.50,2755.50,36,46,82.00
06/21/2018,08:22,2755.50,2755.75,2755.50,2755.50,13,54,67.00
06/21/2018,08:23,2755.50,2755.75,2755.25,2755.50,100,149,249.00
06/21/2018,08:24,2755.50,2755.75,2755.25,2755.50,202,147,349.00
06/21/2018,08:25,2755.75,2756.00,2755.50,2755.75,145,142,287.00
06/21/2018,08:26,2755.75,2756.00,2755.75,2755.75,274,193,467.00
06/21/2018,08:27,2756.00,2756.25,2755.75,2756.00,333,450,783.00
06/21/2018,08:28,2756.00,2756.00,2755.25,2755.50,205,381,586.00
06/21/2018,08:29,2755.75,2756.00,2755.50,2755.75,699,266,965.00
06/21/2018,08:30,2755.75,2756.50,2755.75,2756.50,1222,271,1493.00
06/21/2018,08:31,2756.25,2756.75,2755.25,2755.75,5097,4850,9947.00
06/21/2018,08:32,2755.75,2756.00,2754.50,2755.25,2551,2353,4904.00
06/21/2018,08:33,2755.00,2755.75,2754.00,2755.50,2470,1159,3629.00
06/21/2018,08:34,2755.75,2756.00,2755.00,2755.50,2094,1096,3190.00
06/21/2018,08:35,2755.25,2755.75,2754.75,2755.25,1667,1280,2947.00
06/21/2018,08:36,2755.25,2755.50,2753.50,2753.75,1610,2551,4161.00
06/21/2018,08:37,2753.50,2754.00,2753.25,2753.75,2036,2338,4374.00
06/21/2018,08:38,2753.75,2753.75,2752.75,2752.75,2227,2457,4684.00
06/21/2018,08:39,2752.75,2753.50,2752.75,2753.25,1055,1643,2698.00
06/21/2018,08:40,2753.00,2755.00,2753.00,2754.25,1918,1348,3266.00
06/21/2018,08:41,2754.50,2754.75,2754.00,2754.00,1908,1065,2973.00
06/21/2018,08:42,2754.00,2754.25,2753.50,2753.75,614,1621,2235.00
06/21/2018,08:43,2753.75,2754.25,2753.50,2753.75,1138,1044,2182.00
06/21/2018,08:44,2753.75,2754.00,2752.75,2753.00,878,1556,2434.00
06/21/2018,08:45,2752.75,2753.25,2752.25,2752.25,644,2981,3625.00
06/21/2018,08:46,2752.25,2752.50,2751.50,2751.75,2231,3895,6126.00
06/21/2018,08:47,2752.00,2753.25,2751.75,2752.75,2202,1118,3320.00
06/21/2018,08:48,2752.50,2752.50,2751.50,2752.25,887,935,1822.00
06/21/2018,08:49,2752.25,2753.25,2752.25,2753.00,1938,1039,2977.00
06/21/2018,08:50,2753.00,2753.50,2752.75,2753.00,1435,613,2048.00
06/21/2018,08:51,2753.00,2753.25,2752.50,2753.00,845,438,1283.00
06/21/2018,08:52,2753.00,2753.50,2752.50,2752.50,1048,623,1671.00
06/21/2018,08:53,2752.75,2753.75,2752.50,2752.75,1350,1222,2572.00
06/21/2018,08:54,2752.75,2753.25,2751.75,2752.75,1391,1353,2744.00
06/21/2018,08:55,2753.00,2753.25,2752.00,2752.50,1602,1040,2642.00
06/21/2018,08:56,2752.25,2752.50,2751.50,2751.75,961,1276,2237.00
06/21/2018,08:57,2752.00,2752.50,2751.75,2752.25,1043,501,1544.00
06/21/2018,08:58,2752.50,2752.50,2751.75,2752.25,705,1045,1750.00
06/21/2018,08:59,2752.50,2753.50,2752.50,2753.25,826,490,1316.00
06/21/2018,09:00,2753.25,2753.25,2751.75,2752.00,495,1102,1597.00
06/21/2018,09:01,2752.00,2752.00,2750.25,2750.25,1714,3367,5081.00
06/21/2018,09:02,2750.25,2751.25,2750.25,2750.50,1836,2065,3901.00
06/21/2018,09:03,2750.25,2751.25,2750.25,2751.25,2378,1561,3939.00
06/21/2018,09:04,2751.00,2751.75,2750.75,2750.75,1911,2501,4412.00
06/21/2018,09:05,2750.75,2751.00,2749.00,2749.50,2065,2765,4830.00
06/21/2018,09:06,2749.25,2749.50,2748.00,2748.00,2152,2358,4510.00
06/21/2018,09:07,2748.00,2748.25,2746.25,2746.25,2919,5538,8457.00
06/21/2018,09:08,2746.25,2746.75,2744.50,2744.75,4076,5674,9750.00
06/21/2018,09:09,2744.75,2745.50,2744.25,2745.25,4450,3359,7809.00
06/21/2018,09:10,2745.25,2745.25,2743.25,2743.50,3043,4166,7209.00
06/21/2018,09:11,2743.50,2745.50,2743.50,2745.25,4195,1948,6143.00
06/21/2018,09:12,2745.25,2745.50,2744.75,2745.50,2758,1893,4651.00
06/21/2018,09:13,2745.50,2745.75,2744.75,2745.00,1989,2190,4179.00
06/21/2018,09:14,2745.00,2745.75,2744.75,2745.75,1730,1051,2781.00
06/21/2018,09:15,2745.75,2746.25,2745.00,2745.50,1907,2249,4156.00
06/21/2018,09:16,2745.25,2746.50,2745.25,2746.25,2368,1155,3523.00
06/21/2018,09:17,2746.25,2746.75,2746.00,2746.25,2079,2223,4302.00
06/21/2018,09:18,2746.25,2746.50,2743.50,2744.00,4029,6372,10401.00
06/21/2018,09:19,2744.25,2744.50,2740.75,2741.00,6351,11818,18169.00
06/21/2018,09:20,2741.00,2741.75,2740.50,2740.75,5241,4611,9852.00
06/21/2018,09:21,2740.50,2741.00,2739.50,2740.25,4732,3796,8528.00
06/21/2018,09:22,2740.50,2740.50,2738.25,2738.50,4689,5844,10533.00
06/21/2018,09:23,2738.50,2740.00,2737.75,2738.75,5852,5548,11400.00
06/21/2018,09:24,2738.50,2739.75,2737.50,2739.50,3709,2758,6467.00
06/21/2018,09:25,2739.50,2740.00,2738.50,2739.75,3318,1879,5197.00
06/21/2018,09:26,2739.75,2740.00,2738.00,2739.25,3254,3820,7074.00
06/21/2018,09:27,2739.25,2739.50,2738.25,2739.00,1630,1561,3191.00
06/21/2018,09:28,2738.75,2739.25,2738.25,2738.75,2315,1710,4025.00
06/21/2018,09:29,2738.75,2740.00,2738.00,2739.50,2234,1374,3608.00
06/21/2018,09:30,2739.50,2740.25,2738.50,2740.25,3884,2079,5963.00
06/21/2018,09:31,2740.00,2741.75,2740.00,2741.50,4753,2411,7164.00
06/21/2018,09:32,2741.50,2742.75,2741.00,2742.50,4138,2809,6947.00
06/21/2018,09:33,2742.50,2743.00,2742.00,2742.50,2660,2500,5160.00
06/21/2018,09:34,2742.75,2742.75,2741.00,2741.75,2162,2926,5088.00
06/21/2018,09:35,2742.00,2742.75,2741.50,2742.25,1304,1467,2771.00
06/21/2018,09:36,2742.25,2742.50,2741.25,2741.25,2733,1624,4357.00
06/21/2018,09:37,2741.25,2741.50,2739.00,2740.25,3278,3783,7061.00
06/21/2018,09:38,2740.50,2740.50,2738.50,2739.50,3444,2940,6384.00
06/21/2018,09:39,2739.75,2742.00,2739.75,2741.75,2985,2452,5437.00
06/21/2018,09:40,2741.75,2742.75,2740.00,2740.50,2604,2691,5295.00
06/21/2018,09:41,2740.50,2740.75,2739.25,2739.25,2012,2173,4185.00
06/21/2018,09:42,2739.25,2741.50,2739.25,2741.25,2175,890,3065.00
06/21/2018,09:43,2741.25,2741.75,2740.25,2741.50,1560,1487,3047.00
06/21/2018,09:44,2741.75,2742.00,2740.25,2740.75,877,1946,2823.00
06/21/2018,09:45,2740.75,2741.25,2739.25,2740.25,2010,2530,4540.00
06/21/2018,09:46,2740.25,2740.25,2736.50,2737.00,3660,5304,8964.00
06/21/2018,09:47,2737.00,2741.00,2737.00,2741.00,5560,3192,8752.00
06/21/2018,09:48,2740.75,2742.50,2740.50,2742.25,4317,2860,7177.00
06/21/2018,09:49,2742.00,2742.25,2740.00,2740.25,1989,2883,4872.00
06/21/2018,09:50,2740.00,2742.00,2739.75,2741.75,1863,1551,3414.00
06/21/2018,09:51,2741.75,2742.00,2741.25,2741.50,848,1001,1849.00
06/21/2018,09:52,2741.50,2742.25,2741.50,2742.25,1193,1283,2476.00
06/21/2018,09:53,2742.25,2743.25,2741.50,2743.00,2473,1280,3753.00
06/21/2018,09:54,2743.00,2744.00,2742.50,2743.75,2256,1332,3588.00
06/21/2018,09:55,2744.00,2744.75,2743.25,2744.00,1947,2305,4252.00
06/21/2018,09:56,2743.75,2744.25,2743.50,2743.75,2615,1465,4080.00
06/21/2018,09:57,2743.75,2744.00,2743.00,2743.25,949,1393,2342.00
06/21/2018,09:58,2743.25,2744.50,2743.25,2743.50,1993,1125,3118.00
06/21/2018,09:59,2743.50,2744.00,2742.75,2743.25,781,1289,2070.00
06/21/2018,10:00,2743.25,2744.50,2742.75,2742.75,1016,1097,2113.00
06/21/2018,10:01,2743.00,2743.50,2740.75,2741.50,2030,3855,5885.00
06/21/2018,10:02,2741.50,2744.00,2741.25,2743.50,2891,1422,4313.00
06/21/2018,10:03,2743.75,2744.25,2742.25,2743.00,1517,1489,3006.00
06/21/2018,10:04,2743.00,2744.00,2741.75,2743.25,2447,1561,4008.00
06/21/2018,10:05,2743.25,2744.00,2743.25,2743.75,1630,741,2371.00
06/21/2018,10:06,2744.00,2744.75,2743.25,2743.50,1729,1673,3402.00
06/21/2018,10:07,2743.50,2743.75,2742.25,2742.75,1580,2139,3719.00
06/21/2018,10:08,2742.75,2743.00,2741.25,2742.00,2016,1996,4012.00
06/21/2018,10:09,2742.00,2742.75,2741.25,2741.25,1378,1276,2654.00
06/21/2018,10:10,2741.25,2743.75,2741.25,2742.00,3918,4310,8228.00
06/21/2018,10:11,2742.00,2743.00,2741.25,2741.25,1402,1592,2994.00
06/21/2018,10:12,2741.25,2742.25,2741.00,2741.75,1382,1598,2980.00
06/21/2018,10:13,2741.75,2743.00,2741.25,2743.00,1796,998,2794.00
06/21/2018,10:14,2743.25,2744.25,2742.75,2744.00,1777,1259,3036.00
06/21/2018,10:15,2744.00,2744.50,2743.25,2744.00,1435,746,2181.00
06/21/2018,10:16,2744.25,2745.75,2744.00,2745.00,2713,1557,4270.00
06/21/2018,10:17,2745.25,2745.50,2744.50,2745.25,1498,1414,2912.00
06/21/2018,10:18,2745.00,2745.75,2745.00,2745.75,1570,874,2444.00
06/21/2018,10:19,2745.75,2746.25,2745.00,2745.50,2087,1985,4072.00
06/21/2018,10:20,2745.75,2746.00,2745.50,2745.50,1050,430,1480.00
06/21/2018,10:21,2745.75,2746.00,2744.50,2744.75,1157,1229,2386.00
06/21/2018,10:22,2745.00,2745.50,2744.50,2744.50,944,1042,1986.00
06/21/2018,10:23,2744.50,2745.50,2744.50,2744.75,1196,1166,2362.00
06/21/2018,10:24,2744.75,2745.25,2744.25,2744.50,900,399,1299.00
06/21/2018,10:25,2744.50,2745.00,2744.25,2744.50,843,498,1341.00
06/21/2018,10:26,2744.25,2745.00,2743.75,2744.75,1130,1235,2365.00
06/21/2018,10:27,2744.75,2746.25,2744.75,2745.75,2164,1667,3831.00
06/21/2018,10:28,2745.75,2745.75,2744.25,2745.50,1393,1377,2770.00
06/21/2018,10:29,2745.50,2746.00,2744.50,2745.00,992,1180,2172.00
06/21/2018,10:30,2745.00,2745.00,2744.00,2744.50,1339,1178,2517.00
06/21/2018,10:31,2744.25,2747.00,2744.25,2746.50,2944,2033,4977.00
06/21/2018,10:32,2746.50,2747.25,2746.25,2746.25,3144,2124,5268.00
06/21/2018,10:33,2746.50,2746.50,2746.00,2746.00,776,942,1718.00
06/21/2018,10:34,2746.00,2746.25,2745.75,2746.00,777,763,1540.00
06/21/2018,10:35,2746.25,2746.25,2745.50,2746.00,1267,640,1907.00
06/21/2018,10:36,2746.00,2746.50,2745.75,2745.75,520,1190,1710.00
06/21/2018,10:37,2746.00,2746.75,2745.00,2745.25,2435,2288,4723.00
06/21/2018,10:38,2745.25,2746.00,2745.25,2746.00,888,291,1179.00
06/21/2018,10:39,2746.00,2746.75,2746.00,2746.75,898,473,1371.00
06/21/2018,10:40,2746.75,2747.25,2746.50,2747.00,1172,592,1764.00
06/21/2018,10:41,2746.75,2747.00,2745.75,2745.75,449,1652,2101.00
06/21/2018,10:42,2745.75,2746.25,2745.50,2746.00,826,621,1447.00
06/21/2018,10:43,2746.00,2746.25,2745.75,2746.00,720,600,1320.00
06/21/2018,10:44,2746.00,2747.50,2746.00,2747.25,922,590,1512.00
06/21/2018,10:45,2747.50,2748.75,2747.25,2748.75,2885,628,3513.00
06/21/2018,10:46,2748.50,2748.75,2748.00,2748.25,1081,1010,2091.00
06/21/2018,10:47,2748.00,2748.75,2748.00,2748.25,966,544,1510.00
06/21/2018,10:48,2748.50,2748.75,2748.25,2748.25,921,446,1367.00
06/21/2018,10:49,2748.50,2748.75,2748.25,2748.75,810,298,1108.00
06/21/2018,10:50,2748.75,2748.75,2748.25,2748.25,710,1381,2091.00
06/21/2018,10:51,2748.50,2749.75,2748.25,2749.25,4634,1379,6013.00
06/21/2018,10:52,2749.25,2749.50,2748.25,2748.50,307,1366,1673.00
06/21/2018,10:53,2748.50,2748.50,2748.00,2748.25,1292,1126,2418.00
06/21/2018,10:54,2748.25,2748.25,2747.75,2748.25,593,716,1309.00
06/21/2018,10:55,2748.25,2748.50,2747.50,2747.75,827,718,1545.00
06/21/2018,10:56,2747.50,2748.25,2747.50,2747.75,1306,737,2043.00
06/21/2018,10:57,2747.75,2748.50,2747.25,2748.00,1893,1531,3424.00
06/21/2018,10:58,2748.25,2748.25,2747.00,2747.25,729,1820,2549.00
06/21/2018,10:59,2747.25,2747.75,2747.00,2747.50,557,454,1011.00
06/21/2018,11:00,2747.25,2747.50,2746.75,2747.00,1109,829,1938.00
06/21/2018,11:01,2747.00,2747.50,2746.50,2747.00,1477,1633,3110.00
06/21/2018,11:02,2747.25,2747.25,2746.50,2746.75,368,984,1352.00
06/21/2018,11:03,2746.75,2746.75,2745.00,2745.00,1113,1809,2922.00
06/21/2018,11:04,2745.00,2745.25,2744.50,2744.75,867,1757,2624.00
06/21/2018,11:05,2745.00,2745.00,2742.75,2743.00,1124,3476,4600.00
06/21/2018,11:06,2742.75,2743.25,2742.50,2742.75,1778,826,2604.00
06/21/2018,11:07,2742.50,2743.25,2742.25,2743.00,1343,850,2193.00
06/21/2018,11:08,2742.75,2743.25,2742.50,2742.50,1013,764,1777.00
06/21/2018,11:09,2742.50,2743.00,2741.75,2742.50,1013,1015,2028.00
06/21/2018,11:10,2742.50,2743.00,2742.00,2742.50,1129,677,1806.00
06/21/2018,11:11,2742.25,2743.00,2742.25,2742.75,852,289,1141.00
06/21/2018,11:12,2742.75,2743.50,2742.50,2743.00,973,1352,2325.00
06/21/2018,11:13,2743.25,2743.50,2742.75,2743.25,477,341,818.00
06/21/2018,11:14,2743.25,2743.25,2742.50,2743.00,637,982,1619.00
06/21/2018,11:15,2742.75,2743.25,2742.50,2742.50,323,912,1235.00
06/21/2018,11:16,2742.75,2743.25,2742.75,2743.25,1124,59,1183.00
06/21/2018,11:17,2743.25,2743.75,2743.00,2743.50,733,770,1503.00
06/21/2018,11:18,2743.50,2744.00,2743.00,2743.25,656,904,1560.00
06/21/2018,11:19,2743.25,2743.50,2742.25,2742.25,236,750,986.00
06/21/2018,11:20,2742.25,2743.50,2742.00,2743.50,673,325,998.00
06/21/2018,11:21,2743.50,2743.75,2742.50,2743.25,614,624,1238.00
06/21/2018,11:22,2743.50,2743.75,2742.25,2742.75,615,986,1601.00
06/21/2018,11:23,2742.75,2743.50,2742.50,2742.75,301,669,970.00
06/21/2018,11:24,2742.75,2743.25,2742.50,2742.75,513,564,1077.00
06/21/2018,11:25,2742.75,2742.75,2742.00,2742.00,268,746,1014.00
06/21/2018,11:26,2742.00,2743.50,2742.00,2743.50,782,273,1055.00
06/21/2018,11:27,2743.25,2743.50,2742.50,2742.75,299,337,636.00
06/21/2018,11:28,2742.50,2743.25,2741.75,2743.00,911,763,1674.00
06/21/2018,11:29,2743.25,2743.50,2742.50,2742.50,414,699,1113.00
06/21/2018,11:30,2742.75,2743.00,2742.25,2742.50,584,484,1068.00
06/21/2018,11:31,2742.50,2743.25,2741.75,2742.50,1501,1417,2918.00
06/21/2018,11:32,2742.25,2743.00,2741.75,2742.75,868,443,1311.00
06/21/2018,11:33,2742.75,2743.00,2741.50,2742.00,414,1143,1557.00
06/21/2018,11:34,2742.00,2742.50,2741.50,2741.75,690,890,1580.00
06/21/2018,11:35,2741.75,2741.75,2740.25,2740.25,522,2403,2925.00
06/21/2018,11:36,2740.25,2741.00,2740.25,2740.50,1651,1348,2999.00
06/21/2018,11:37,2740.50,2741.50,2740.50,2741.00,887,1182,2069.00
06/21/2018,11:38,2741.00,2741.25,2740.25,2740.50,420,1432,1852.00
06/21/2018,11:39,2740.25,2741.00,2740.25,2740.75,552,280,832.00
06/21/2018,11:40,2740.50,2741.00,2740.50,2740.75,784,140,924.00
06/21/2018,11:41,2740.75,2741.25,2740.00,2741.00,846,549,1395.00
06/21/2018,11:42,2741.00,2741.00,2739.50,2739.75,329,1686,2015.00
06/21/2018,11:43,2740.00,2740.50,2739.75,2740.50,737,169,906.00
06/21/2018,11:44,2740.25,2741.25,2740.00,2741.00,627,250,877.00
06/21/2018,11:45,2741.00,2742.25,2740.75,2742.25,1938,440,2378.00
06/21/2018,11:46,2742.00,2742.25,2741.00,2741.00,475,1081,1556.00
06/21/2018,11:47,2741.00,2742.50,2741.00,2742.50,971,112,1083.00
06/21/2018,11:48,2742.50,2742.50,2741.50,2741.75,357,803,1160.00
06/21/2018,11:49,2741.50,2742.00,2741.25,2742.00,225,263,488.00
06/21/2018,11:50,2742.00,2742.50,2741.75,2741.75,477,328,805.00
06/21/2018,11:51,2742.00,2742.25,2741.75,2741.75,86,540,626.00
06/21/2018,11:52,2741.75,2742.25,2741.75,2741.75,131,465,596.00
06/21/2018,11:53,2741.75,2742.00,2741.50,2741.75,326,780,1106.00
06/21/2018,11:54,2741.75,2742.50,2741.25,2742.00,816,365,1181.00
06/21/2018,11:55,2742.25,2742.25,2742.00,2742.00,209,620,829.00
06/21/2018,11:56,2742.25,2742.25,2741.00,2741.00,323,986,1309.00
06/21/2018,11:57,2741.00,2742.25,2741.00,2741.50,688,319,1007.00
06/21/2018,11:58,2741.50,2742.00,2740.00,2740.00,1046,2120,3166.00
06/21/2018,11:59,2740.00,2740.75,2740.00,2740.00,722,1003,1725.00
06/21/2018,12:00,2740.25,2740.25,2739.25,2739.25,487,1332,1819.00
06/21/2018,12:01,2739.25,2739.75,2739.25,2739.50,1180,1273,2453.00
06/21/2018,12:02,2739.75,2739.75,2739.25,2739.50,791,822,1613.00
06/21/2018,12:03,2739.50,2740.00,2739.25,2739.75,649,627,1276.00
06/21/2018,12:04,2739.50,2739.75,2739.00,2739.00,335,1457,1792.00
06/21/2018,12:05,2739.00,2739.00,2738.50,2738.75,1205,1249,2454.00
06/21/2018,12:06,2738.50,2739.00,2738.50,2738.50,1549,297,1846.00
06/21/2018,12:07,2738.50,2739.50,2738.25,2739.50,1770,1229,2999.00
06/21/2018,12:08,2739.50,2739.75,2739.50,2739.75,213,360,573.00
06/21/2018,12:09,2739.75,2740.50,2739.75,2740.50,1119,274,1393.00
06/21/2018,12:10,2740.25,2740.75,2740.25,2740.75,885,542,1427.00
06/21/2018,12:11,2740.75,2741.75,2740.50,2741.50,1352,688,2040.00
06/21/2018,12:12,2741.25,2741.75,2741.25,2741.50,218,589,807.00
06/21/2018,12:13,2741.25,2741.50,2741.00,2741.00,515,207,722.00
06/21/2018,12:14,2741.00,2741.50,2740.75,2741.00,703,339,1042.00
06/21/2018,12:15,2741.00,2741.50,2740.75,2741.25,526,637,1163.00
06/21/2018,12:16,2741.25,2742.25,2741.00,2742.25,1026,56,1082.00
06/21/2018,12:17,2742.25,2742.50,2741.75,2742.25,369,529,898.00
06/21/2018,12:18,2742.50,2742.50,2741.75,2742.25,157,638,795.00
06/21/2018,12:19,2742.25,2742.75,2742.00,2742.75,726,96,822.00
06/21/2018,12:20,2742.75,2743.00,2742.50,2743.00,431,410,841.00
06/21/2018,12:21,2742.75,2743.00,2742.25,2742.75,445,508,953.00
06/21/2018,12:22,2742.75,2743.50,2742.75,2743.50,2058,162,2220.00
06/21/2018,12:23,2743.50,2745.75,2743.25,2745.50,3001,1129,4130.00
06/21/2018,12:24,2745.50,2745.50,2745.00,2745.00,401,570,971.00
06/21/2018,12:25,2745.25,2745.75,2745.00,2745.25,859,805,1664.00
06/21/2018,12:26,2745.25,2745.50,2744.75,2744.75,265,650,915.00
06/21/2018,12:27,2744.75,2745.25,2744.50,2745.00,903,464,1367.00
06/21/2018,12:28,2744.75,2744.75,2744.25,2744.50,192,395,587.00
06/21/2018,12:29,2744.50,2745.00,2744.50,2744.50,285,221,506.00
06/21/2018,12:30,2744.75,2744.75,2744.25,2744.25,57,526,583.00
06/21/2018,12:31,2744.25,2745.25,2744.25,2745.25,808,556,1364.00
06/21/2018,12:32,2745.00,2745.25,2744.75,2745.00,199,444,643.00
06/21/2018,12:33,2745.00,2745.00,2743.75,2744.00,207,878,1085.00
06/21/2018,12:34,2744.00,2744.25,2742.50,2742.50,802,1599,2401.00
06/21/2018,12:35,2742.50,2743.50,2742.50,2743.25,916,287,1203.00
06/21/2018,12:36,2743.50,2744.00,2743.25,2743.75,1259,201,1460.00
06/21/2018,12:37,2743.75,2744.25,2743.75,2744.00,224,665,889.00
06/21/2018,12:38,2743.75,2744.25,2743.50,2743.50,191,1205,1396.00
06/21/2018,12:39,2743.50,2744.25,2743.50,2743.50,402,263,665.00
06/21/2018,12:40,2743.75,2744.00,2743.50,2743.75,82,398,480.00
06/21/2018,12:41,2743.75,2744.00,2743.25,2743.50,1007,963,1970.00
06/21/2018,12:42,2743.50,2744.00,2743.00,2743.00,238,517,755.00
06/21/2018,12:43,2743.25,2744.75,2742.75,2744.75,1301,379,1680.00
06/21/2018,12:44,2744.75,2745.75,2744.75,2745.75,2596,879,3475.00
06/21/2018,12:45,2745.50,2745.75,2744.75,2745.25,779,827,1606.00
06/21/2018,12:46,2745.25,2745.25,2744.50,2744.50,382,1313,1695.00
06/21/2018,12:47,2744.50,2744.75,2744.00,2744.75,407,784,1191.00
06/21/2018,12:48,2744.50,2745.00,2744.50,2744.75,366,812,1178.00
06/21/2018,12:49,2744.75,2745.25,2744.50,2745.00,294,584,878.00
06/21/2018,12:50,2744.75,2745.25,2744.75,2745.00,1364,14,1378.00
06/21/2018,12:51,2745.25,2745.50,2743.25,2743.75,1365,1021,2386.00
06/21/2018,12:52,2743.50,2745.50,2743.50,2745.25,1162,462,1624.00
06/21/2018,12:53,2745.00,2745.50,2744.50,2744.75,570,460,1030.00
06/21/2018,12:54,2744.75,2745.25,2744.25,2745.00,460,446,906.00
06/21/2018,12:55,2745.00,2745.25,2744.75,2745.25,211,233,444.00
06/21/2018,12:56,2745.00,2745.25,2744.50,2744.75,120,833,953.00
06/21/2018,12:57,2744.75,2745.25,2744.25,2745.25,947,127,1074.00
06/21/2018,12:58,2745.25,2745.25,2744.25,2744.75,382,689,1071.00
06/21/2018,12:59,2745.00,2745.75,2744.75,2745.75,740,305,1045.00
06/21/2018,13:00,2745.75,2745.75,2745.25,2745.50,517,639,1156.00
06/21/2018,13:01,2745.75,2745.75,2745.25,2745.50,722,870,1592.00
06/21/2018,13:02,2745.50,2747.25,2745.25,2747.00,2891,505,3396.00
06/21/2018,13:03,2747.25,2747.75,2747.00,2747.50,733,913,1646.00
06/21/2018,13:04,2747.50,2747.50,2746.00,2746.25,124,1472,1596.00
06/21/2018,13:05,2746.25,2746.50,2744.75,2745.00,1484,1342,2826.00
06/21/2018,13:06,2745.25,2746.00,2744.50,2745.00,633,1078,1711.00
06/21/2018,13:07,2745.00,2746.00,2744.00,2746.00,2813,3431,6244.00
06/21/2018,13:08,2746.25,2747.25,2746.00,2747.00,1452,1255,2707.00
06/21/2018,13:09,2746.75,2747.25,2746.25,2747.00,304,552,856.00
06/21/2018,13:10,2747.00,2747.50,2746.75,2747.00,293,607,900.00
06/21/2018,13:11,2747.25,2747.50,2747.00,2747.50,979,172,1151.00
06/21/2018,13:12,2747.50,2747.75,2746.75,2747.00,590,635,1225.00
06/21/2018,13:13,2746.75,2747.25,2746.75,2747.00,732,308,1040.00
06/21/2018,13:14,2747.00,2747.25,2746.00,2746.50,645,910,1555.00
06/21/2018,13:15,2746.50,2746.75,2746.00,2746.50,336,520,856.00
06/21/2018,13:16,2746.25,2746.75,2745.75,2746.25,516,571,1087.00
06/21/2018,13:17,2746.25,2746.75,2746.00,2746.00,597,987,1584.00
06/21/2018,13:18,2745.75,2746.50,2745.75,2745.75,588,431,1019.00
06/21/2018,13:19,2746.00,2746.00,2745.25,2745.50,226,689,915.00
06/21/2018,13:20,2745.50,2746.00,2744.75,2745.00,442,808,1250.00
06/21/2018,13:21,2745.25,2745.50,2744.25,2744.75,1181,903,2084.00
06/21/2018,13:22,2744.75,2745.50,2744.75,2745.25,544,377,921.00
06/21/2018,13:23,2745.25,2745.75,2745.00,2745.00,213,719,932.00
06/21/2018,13:24,2745.00,2745.00,2744.00,2744.00,565,831,1396.00
06/21/2018,13:25,2744.00,2744.75,2744.00,2744.50,770,131,901.00
06/21/2018,13:26,2744.50,2744.50,2744.00,2744.00,347,608,955.00
06/21/2018,13:27,2744.25,2744.50,2744.00,2744.00,214,511,725.00
06/21/2018,13:28,2744.00,2744.00,2743.50,2743.75,599,1462,2061.00
06/21/2018,13:29,2743.50,2744.50,2743.50,2744.25,676,1402,2078.00
06/21/2018,13:30,2744.00,2744.25,2743.25,2744.00,385,1106,1491.00
06/21/2018,13:31,2743.75,2745.00,2743.75,2744.75,864,421,1285.00
06/21/2018,13:32,2744.75,2744.75,2744.25,2744.50,259,303,562.00
06/21/2018,13:33,2744.50,2744.75,2744.25,2744.75,315,146,461.00
06/21/2018,13:34,2744.75,2744.75,2743.75,2743.75,207,884,1091.00
06/21/2018,13:35,2743.75,2744.25,2743.50,2743.75,357,277,634.00
06/21/2018,13:36,2743.75,2745.25,2743.75,2745.25,1010,182,1192.00
06/21/2018,13:37,2745.25,2745.75,2745.00,2745.25,220,527,747.00
06/21/2018,13:38,2745.25,2745.50,2745.00,2745.00,103,257,360.00
06/21/2018,13:39,2745.25,2745.25,2743.75,2743.75,229,835,1064.00
06/21/2018,13:40,2743.75,2744.25,2742.75,2743.00,618,1268,1886.00
06/21/2018,13:41,2743.00,2743.50,2742.50,2742.75,610,707,1317.00
06/21/2018,13:42,2742.75,2743.25,2742.75,2743.25,166,663,829.00
06/21/2018,13:43,2743.00,2743.00,2742.50,2742.75,189,503,692.00
06/21/2018,13:44,2742.50,2742.75,2742.00,2742.25,695,951,1646.00
06/21/2018,13:45,2742.25,2743.00,2742.25,2742.75,595,71,666.00
06/21/2018,13:46,2742.75,2743.00,2742.50,2742.75,247,546,793.00
06/21/2018,13:47,2742.75,2743.00,2742.75,2743.00,359,130,489.00
06/21/2018,13:48,2743.00,2743.25,2742.75,2743.25,318,13,331.00
06/21/2018,13:49,2743.25,2743.75,2742.75,2743.50,484,702,1186.00
06/21/2018,13:50,2743.75,2744.00,2743.50,2744.00,685,19,704.00
06/21/2018,13:51,2743.75,2744.00,2742.75,2743.00,517,1130,1647.00
06/21/2018,13:52,2742.75,2743.25,2742.75,2742.75,1033,1048,2081.00
06/21/2018,13:53,2743.00,2743.25,2741.75,2742.50,1691,1567,3258.00
06/21/2018,13:54,2742.25,2743.25,2742.25,2742.25,1339,2105,3444.00
06/21/2018,13:55,2742.25,2742.75,2742.00,2742.00,1222,1109,2331.00
06/21/2018,13:56,2742.00,2742.50,2741.75,2742.25,1219,998,2217.00
06/21/2018,13:57,2742.25,2742.50,2741.25,2741.50,541,1955,2496.00
06/21/2018,13:58,2741.50,2742.00,2741.00,2741.50,1302,1400,2702.00
06/21/2018,13:59,2741.75,2742.00,2741.00,2741.50,1268,1215,2483.00
06/21/2018,14:00,2741.25,2741.75,2740.50,2740.50,212,1376,1588.00
06/21/2018,14:01,2740.50,2740.50,2739.25,2740.50,2337,2889,5226.00
06/21/2018,14:02,2740.25,2741.50,2740.25,2741.25,970,572,1542.00
06/21/2018,14:03,2741.25,2741.75,2741.25,2741.50,992,518,1510.00
06/21/2018,14:04,2741.25,2741.50,2740.75,2741.25,925,2848,3773.00
06/21/2018,14:05,2741.00,2741.75,2741.00,2741.50,1218,397,1615.00
06/21/2018,14:06,2741.25,2741.25,2740.00,2741.25,1329,1303,2632.00
06/21/2018,14:07,2741.00,2742.00,2741.00,2741.50,749,869,1618.00
06/21/2018,14:08,2741.25,2741.50,2740.50,2741.50,1129,939,2068.00
06/21/2018,14:09,2741.50,2743.00,2741.00,2743.00,2120,460,2580.00
06/21/2018,14:10,2743.00,2743.25,2742.25,2742.25,1437,1696,3133.00
06/21/2018,14:11,2742.25,2742.50,2740.00,2740.25,598,2436,3034.00
06/21/2018,14:12,2740.00,2740.50,2739.75,2740.25,2751,1174,3925.00
06/21/2018,14:13,2740.50,2740.50,2739.50,2740.50,932,1510,2442.00
06/21/2018,14:14,2740.25,2741.75,2740.25,2740.50,1765,1766,3531.00
06/21/2018,14:15,2740.50,2741.00,2740.25,2740.50,812,1082,1894.00
06/21/2018,14:16,2740.50,2740.50,2739.25,2739.25,429,1518,1947.00
06/21/2018,14:17,2739.50,2739.75,2739.25,2739.25,948,1892,2840.00
06/21/2018,14:18,2739.50,2739.50,2738.00,2738.25,1087,2569,3656.00
06/21/2018,14:19,2738.25,2739.25,2737.75,2739.00,1681,1217,2898.00
06/21/2018,14:20,2738.75,2739.00,2737.50,2738.25,1650,1637,3287.00
06/21/2018,14:21,2738.50,2738.50,2736.50,2736.75,2039,3151,5190.00
06/21/2018,14:22,2736.75,2737.00,2734.75,2734.75,2147,4946,7093.00
06/21/2018,14:23,2734.75,2735.00,2734.25,2735.00,2478,1819,4297.00
06/21/2018,14:24,2734.75,2738.00,2734.00,2737.50,5527,4207,9734.00
06/21/2018,14:25,2737.50,2739.50,2735.75,2738.75,5845,5784,11629.00
06/21/2018,14:26,2738.50,2741.00,2737.75,2740.75,4320,1595,5915.00
06/21/2018,14:27,2740.75,2741.00,2738.75,2739.25,953,2508,3461.00
06/21/2018,14:28,2739.25,2741.25,2739.00,2741.25,2519,969,3488.00
06/21/2018,14:29,2741.00,2741.00,2739.50,2740.25,1518,1827,3345.00
06/21/2018,14:30,2740.25,2740.25,2739.00,2740.00,1370,1303,2673.00
06/21/2018,14:31,2739.75,2740.00,2738.25,2738.75,1570,1977,3547.00
06/21/2018,14:32,2738.75,2739.00,2736.75,2737.25,2142,3112,5254.00
06/21/2018,14:33,2737.25,2738.00,2736.25,2736.75,1892,2270,4162.00
06/21/2018,14:34,2736.75,2736.75,2735.00,2735.50,2572,2586,5158.00
06/21/2018,14:35,2735.25,2735.75,2735.00,2735.50,2064,1821,3885.00
06/21/2018,14:36,2735.50,2736.75,2734.50,2736.25,2072,3271,5343.00
06/21/2018,14:37,2736.25,2736.75,2735.75,2736.00,1417,1203,2620.00
06/21/2018,14:38,2735.75,2736.00,2734.75,2735.25,1873,2874,4747.00
06/21/2018,14:39,2735.00,2735.25,2734.00,2734.75,1691,3350,5041.00
06/21/2018,14:40,2735.00,2736.75,2734.25,2736.50,2861,2781,5642.00
06/21/2018,14:41,2736.25,2736.25,2734.00,2734.50,2650,2348,4998.00
06/21/2018,14:42,2734.50,2735.50,2734.00,2734.50,1880,2192,4072.00
06/21/2018,14:43,2734.50,2735.00,2733.75,2734.25,1997,2595,4592.00
06/21/2018,14:44,2734.50,2735.25,2733.50,2733.75,2168,2655,4823.00
06/21/2018,14:45,2733.75,2735.50,2733.75,2734.00,1940,1876,3816.00
06/21/2018,14:46,2734.00,2735.50,2733.25,2734.50,3168,2716,5884.00
06/21/2018,14:47,2734.75,2735.75,2734.25,2734.75,1788,2553,4341.00
06/21/2018,14:48,2734.75,2736.75,2734.50,2736.75,4105,1339,5444.00
06/21/2018,14:49,2737.00,2737.50,2736.25,2737.50,2316,1818,4134.00
06/21/2018,14:50,2737.25,2738.25,2737.25,2738.25,2349,1948,4297.00
06/21/2018,14:51,2738.00,2739.00,2736.50,2738.75,3601,2652,6253.00
06/21/2018,14:52,2739.00,2740.25,2738.50,2739.50,1908,2194,4102.00
06/21/2018,14:53,2739.50,2739.75,2739.00,2739.00,1589,2576,4165.00
06/21/2018,14:54,2739.25,2739.75,2738.75,2739.25,1728,1642,3370.00
06/21/2018,14:55,2739.25,2739.25,2738.50,2738.75,970,2717,3687.00
06/21/2018,14:56,2738.75,2740.50,2738.50,2740.00,6210,3347,9557.00
06/21/2018,14:57,2740.00,2740.25,2739.50,2740.00,1145,2657,3802.00
06/21/2018,14:58,2740.25,2740.25,2738.75,2739.00,1366,5918,7284.00
06/21/2018,14:59,2739.25,2739.75,2738.50,2738.75,2140,5260,7400.00
06/21/2018,15:00,2738.75,2739.50,2738.00,2739.25,25482,22449,47931.00
06/21/2018,15:01,2739.00,2740.25,2739.00,2740.00,10048,8556,18604.00
06/21/2018,15:02,2740.00,2740.25,2739.75,2739.75,2040,1654,3694.00
06/21/2018,15:03,2739.75,2740.00,2738.75,2739.50,3286,2988,6274.00
06/21/2018,15:04,2739.50,2739.50,2738.25,2738.75,1048,2440,3488.00
06/21/2018,15:05,2738.75,2739.00,2737.75,2738.50,942,1362,2304.00
06/21/2018,15:06,2738.50,2739.00,2738.25,2739.00,805,270,1075.00
06/21/2018,15:07,2739.00,2739.50,2738.75,2738.75,1183,921,2104.00
06/21/2018,15:08,2738.75,2739.50,2738.75,2739.25,640,642,1282.00
06/21/2018,15:09,2739.50,2739.75,2739.25,2739.50,441,1075,1516.00
06/21/2018,15:10,2739.50,2739.50,2739.00,2739.00,154,1336,1490.00
06/21/2018,15:11,2739.25,2740.25,2739.25,2740.00,2117,415,2532.00
06/21/2018,15:12,2740.00,2740.25,2739.75,2740.25,912,405,1317.00
06/21/2018,15:13,2740.25,2740.25,2739.75,2739.75,223,843,1066.00
06/21/2018,15:14,2740.00,2740.00,2739.25,2739.50,782,1010,1792.00
06/21/2018,15:15,2739.50,2739.75,2738.00,2738.25,2688,5118,7806.00
06/21/2018,15:31,2738.25,2738.75,2738.00,2738.25,468,456,924.00
06/21/2018,15:32,2738.25,2738.50,2738.00,2738.25,128,20,148.00
06/21/2018,15:33,2738.25,2738.25,2737.50,2737.75,92,170,262.00
06/21/2018,15:34,2737.75,2738.50,2737.75,2738.50,187,58,245.00
06/21/2018,15:35,2738.50,2738.50,2738.25,2738.50,24,19,43.00
06/21/2018,15:36,2738.50,2738.50,2738.25,2738.50,18,125,143.00
06/21/2018,15:37,2738.25,2738.25,2737.75,2738.00,51,137,188.00
06/21/2018,15:38,2737.75,2738.00,2737.50,2737.75,17,164,181.00
06/21/2018,15:39,2737.75,2737.75,2737.50,2737.50,41,25,66.00
06/21/2018,15:40,2737.75,2738.00,2737.50,2738.00,167,39,206.00
06/21/2018,15:41,2738.00,2738.00,2737.75,2738.00,10,193,203.00
06/21/2018,15:42,2737.75,2737.75,2737.25,2737.25,3,263,266.00
06/21/2018,15:43,2737.50,2737.75,2737.25,2737.75,56,6,62.00
06/21/2018,15:44,2737.50,2737.75,2737.50,2737.50,20,79,99.00
06/21/2018,15:45,2737.75,2737.75,2737.50,2737.75,11,3,14.00
06/21/2018,15:46,2737.75,2738.00,2737.50,2737.75,93,12,105.00
06/21/2018,15:47,2737.75,2738.00,2737.75,2738.00,3,68,71.00
06/21/2018,15:48,2737.75,2738.25,2737.75,2738.25,59,3,62.00
06/21/2018,15:49,2738.00,2738.25,2738.00,2738.25,3,2,5.00
06/21/2018,15:50,2738.25,2738.25,2738.00,2738.25,55,10,65.00
06/21/2018,15:51,2738.00,2738.25,2738.00,2738.25,42,10,52.00
06/21/2018,15:52,2738.00,2738.50,2738.00,2738.25,48,57,105.00
06/21/2018,15:53,2738.25,2738.25,2737.75,2737.75,1,156,157.00
06/21/2018,15:54,2737.75,2738.00,2737.75,2737.75,8,42,50.00
06/21/2018,15:55,2737.50,2737.75,2737.25,2737.50,110,123,233.00
06/21/2018,15:56,2737.50,2737.75,2737.25,2737.25,15,266,281.00
06/21/2018,15:57,2737.25,2737.75,2737.00,2737.25,131,119,250.00
06/21/2018,15:58,2737.50,2737.50,2737.00,2737.25,4,146,150.00
06/21/2018,15:59,2737.25,2737.25,2737.00,2737.00,45,85,130.00
06/21/2018,16:00,2737.25,2737.50,2737.00,2737.50,265,152,417.00
06/21/2018,17:01,2736.75,2737.25,2736.50,2737.00,142,275,417.00
06/21/2018,17:02,2737.25,2737.50,2737.00,2737.00,128,171,299.00
06/21/2018,17:03,2737.25,2737.25,2736.00,2736.75,63,184,247.00
06/21/2018,17:04,2737.00,2737.00,2736.50,2736.75,81,131,212.00
06/21/2018,17:05,2736.50,2736.50,2735.50,2735.75,38,159,197.00
06/21/2018,17:06,2735.75,2736.00,2735.50,2736.00,22,15,37.00
06/21/2018,17:07,2735.75,2736.25,2735.75,2736.25,51,28,79.00
06/21/2018,17:08,2736.00,2736.25,2735.75,2735.75,44,45,89.00
06/21/2018,17:09,2735.75,2736.75,2735.75,2736.75,217,18,235.00
06/21/2018,17:10,2736.50,2737.00,2736.50,2736.75,43,32,75.00
06/21/2018,17:11,2736.50,2736.75,2736.25,2736.75,33,57,90.00
06/21/2018,17:12,2736.75,2737.25,2736.75,2736.75,50,35,85.00
06/21/2018,17:13,2736.50,2736.50,2736.50,2736.50,0,39,39.00
06/21/2018,17:14,2736.50,2737.00,2736.50,2737.00,149,3,152.00
06/21/2018,17:15,2737.25,2738.00,2737.25,2737.50,215,42,257.00
06/21/2018,17:16,2737.50,2737.75,2737.25,2737.75,23,5,28.00
06/21/2018,17:17,2737.75,2738.25,2737.75,2738.00,48,86,134.00
06/21/2018,17:18,2737.75,2738.00,2737.50,2737.50,12,48,60.00
06/21/2018,17:19,2737.25,2737.25,2736.75,2737.25,6,69,75.00
06/21/2018,17:20,2737.25,2737.50,2737.25,2737.50,56,4,60.00
06/21/2018,17:21,2737.50,2738.00,2737.50,2737.50,77,59,136.00
06/21/2018,17:22,2737.50,2737.50,2737.25,2737.25,2,64,66.00
06/21/2018,17:23,2737.25,2737.50,2737.00,2737.00,4,73,77.00
06/21/2018,17:24,2737.00,2737.25,2737.00,2737.00,17,23,40.00
06/21/2018,17:25,2737.00,2737.00,2736.75,2736.75,14,10,24.00
06/21/2018,17:26,2737.00,2737.50,2737.00,2737.25,31,2,33.00
06/21/2018,17:27,2737.25,2737.50,2737.00,2737.00,2,31,33.00
06/21/2018,17:28,2737.00,2737.25,2737.00,2737.25,18,4,22.00
06/21/2018,17:29,2737.25,2737.50,2737.25,2737.50,111,0,111.00
06/21/2018,17:30,2737.50,2737.75,2737.50,2737.75,78,0,78.00
06/21/2018,17:31,2737.75,2738.00,2737.50,2738.00,50,3,53.00
06/21/2018,17:32,2737.75,2738.00,2737.75,2737.75,2,32,34.00
06/21/2018,17:33,2738.00,2738.00,2737.75,2737.75,34,5,39.00
06/21/2018,17:34,2738.00,2738.25,2738.00,2738.25,16,1,17.00
06/21/2018,17:35,2738.25,2738.50,2738.00,2738.50,50,1,51.00
06/21/2018,17:36,2738.25,2738.50,2738.25,2738.25,3,29,32.00
06/21/2018,17:37,2738.25,2738.25,2738.00,2738.25,1,27,28.00
06/21/2018,17:38,2738.25,2738.25,2738.25,2738.25,14,0,14.00
06/21/2018,17:39,2738.25,2738.50,2738.25,2738.50,16,1,17.00
06/21/2018,17:40,2738.50,2738.50,2738.25,2738.25,5,8,13.00
06/21/2018,17:41,2738.50,2738.50,2738.25,2738.50,3,2,5.00
06/21/2018,17:42,2738.25,2738.25,2738.25,2738.25,0,23,23.00
06/21/2018,17:43,2738.00,2738.25,2737.75,2738.00,3,41,44.00
06/21/2018,17:44,2737.75,2737.75,2737.50,2737.50,0,31,31.00
06/21/2018,17:45,2737.50,2738.00,2737.50,2737.75,28,18,46.00
06/21/2018,17:46,2737.75,2738.00,2737.50,2737.50,14,38,52.00
06/21/2018,17:47,2737.75,2737.75,2737.50,2737.75,21,22,43.00
06/21/2018,17:48,2737.75,2738.00,2737.75,2738.00,120,0,120.00
06/21/2018,17:49,2738.25,2738.25,2738.00,2738.00,39,12,51.00
06/21/2018,17:50,2737.75,2737.75,2737.75,2737.75,0,18,18.00
06/21/2018,17:51,2737.75,2738.00,2737.75,2738.00,2,10,12.00
06/21/2018,17:52,2737.75,2737.75,2737.75,2737.75,0,1,1.00
06/21/2018,17:53,2738.00,2738.25,2737.75,2738.00,42,2,44.00
06/21/2018,17:54,2738.25,2738.25,2738.00,2738.25,4,1,5.00
06/21/2018,17:55,2738.25,2738.25,2738.25,2738.25,5,0,5.00
06/21/2018,17:56,2738.00,2738.25,2738.00,2738.25,6,2,8.00
06/21/2018,17:57,2738.25,2738.25,2738.25,2738.25,8,0,8.00
06/21/2018,17:58,2738.25,2738.25,2738.25,2738.25,16,0,16.00
06/21/2018,17:59,2738.50,2738.50,2738.50,2738.50,27,0,27.00
06/21/2018,18:00,2738.50,2738.50,2738.25,2738.50,3,10,13.00
06/21/2018,18:01,2738.50,2739.00,2738.50,2738.75,167,10,177.00
06/21/2018,18:02,2739.00,2739.00,2738.75,2738.75,56,3,59.00
06/21/2018,18:03,2739.00,2739.25,2738.75,2739.25,59,9,68.00
06/21/2018,18:04,2739.00,2739.00,2738.50,2738.75,33,90,123.00
06/21/2018,18:05,2738.50,2738.50,2738.00,2738.00,6,83,89.00
06/21/2018,18:06,2738.00,2738.50,2738.00,2738.25,43,29,72.00
06/21/2018,18:07,2738.50,2738.50,2738.25,2738.25,14,6,20.00
06/21/2018,18:08,2738.50,2738.50,2738.25,2738.25,36,1,37.00
06/21/2018,18:09,2738.50,2738.50,2738.50,2738.50,12,0,12.00
06/21/2018,18:10,2738.25,2738.50,2738.25,2738.50,9,1,10.00
06/21/2018,18:11,2738.50,2738.50,2738.25,2738.25,1,20,21.00
06/21/2018,18:12,2738.25,2738.25,2738.00,2738.00,8,15,23.00
06/21/2018,18:13,2738.25,2738.25,2738.25,2738.25,31,0,31.00
06/21/2018,18:14,2738.25,2738.50,2738.25,2738.25,17,3,20.00
06/21/2018,18:15,2738.25,2738.25,2737.50,2737.75,7,145,152.00
06/21/2018,18:16,2737.75,2737.75,2737.25,2737.75,27,122,149.00
06/21/2018,18:17,2737.75,2738.00,2737.50,2738.00,28,2,30.00
06/21/2018,18:18,2738.25,2738.25,2738.25,2738.25,4,0,4.00
06/21/2018,18:19,2738.25,2738.50,2738.25,2738.25,12,7,19.00
06/21/2018,18:20,2738.25,2738.50,2738.25,2738.50,19,1,20.00
06/21/2018,18:21,2738.50,2738.50,2738.25,2738.25,1,14,15.00
06/21/2018,18:22,2738.25,2738.25,2737.50,2737.50,2,44,46.00
06/21/2018,18:23,2737.75,2738.00,2737.75,2737.75,6,2,8.00
06/21/2018,18:24,2738.00,2738.00,2737.75,2737.75,6,1,7.00
06/21/2018,18:25,2737.75,2737.75,2737.75,2737.75,0,11,11.00
06/21/2018,18:26,2737.75,2737.75,2737.50,2737.50,0,4,4.00
06/21/2018,18:27,2737.75,2737.75,2737.75,2737.75,2,0,2.00
06/21/2018,18:28,2737.75,2738.25,2737.75,2738.00,38,2,40.00
06/21/2018,18:29,2738.00,2738.00,2738.00,2738.00,0,12,12.00
06/21/2018,18:30,2738.00,2738.00,2737.75,2737.75,0,9,9.00
06/21/2018,18:31,2738.00,2738.00,2738.00,2738.00,13,0,13.00
06/21/2018,18:32,2738.25,2738.75,2738.25,2738.75,71,19,90.00
06/21/2018,18:33,2738.75,2738.75,2738.75,2738.75,8,0,8.00
06/21/2018,18:34,2738.75,2739.00,2738.50,2739.00,48,6,54.00
06/21/2018,18:35,2739.00,2739.25,2738.75,2739.00,25,34,59.00
06/21/2018,18:36,2739.00,2739.25,2738.75,2739.25,70,8,78.00
06/21/2018,18:37,2739.25,2739.75,2739.25,2739.75,82,40,122.00
06/21/2018,18:38,2739.75,2739.75,2739.50,2739.75,13,2,15.00
06/21/2018,18:39,2739.50,2739.50,2739.25,2739.50,46,34,80.00
06/21/2018,18:40,2739.50,2739.50,2739.25,2739.50,22,1,23.00
06/21/2018,18:41,2739.75,2739.75,2739.25,2739.25,33,38,71.00
06/21/2018,18:42,2739.25,2739.50,2739.25,2739.25,34,8,42.00
06/21/2018,18:43,2739.50,2739.50,2739.25,2739.25,44,2,46.00
06/21/2018,18:44,2739.50,2739.50,2739.50,2739.50,1,0,1.00
06/21/2018,18:45,2739.50,2739.75,2739.50,2739.75,31,1,32.00
06/21/2018,18:46,2739.50,2740.00,2739.50,2740.00,81,2,83.00
06/21/2018,18:47,2740.00,2740.00,2739.75,2739.75,31,4,35.00
06/21/2018,18:48,2739.75,2740.00,2739.75,2740.00,9,2,11.00
06/21/2018,18:49,2740.00,2740.25,2740.00,2740.00,55,21,76.00
06/21/2018,18:50,2740.00,2740.00,2739.75,2740.00,1,41,42.00
06/21/2018,18:51,2739.75,2739.75,2739.50,2739.75,30,27,57.00
06/21/2018,18:52,2739.75,2740.00,2739.50,2739.50,14,12,26.00
06/21/2018,18:53,2739.75,2739.75,2739.50,2739.50,13,45,58.00
06/21/2018,18:54,2739.75,2739.75,2739.50,2739.75,6,53,59.00
06/21/2018,18:55,2739.50,2739.75,2739.25,2739.25,1,45,46.00
06/21/2018,18:56,2739.50,2739.50,2739.25,2739.25,11,15,26.00
06/21/2018,18:57,2739.50,2739.50,2738.75,2739.00,11,37,48.00
06/21/2018,18:58,2739.25,2739.25,2739.00,2739.00,15,6,21.00
06/21/2018,18:59,2739.25,2739.25,2739.00,2739.00,25,13,38.00
06/21/2018,19:00,2739.00,2739.00,2738.75,2738.75,3,68,71.00
06/21/2018,19:01,2738.75,2739.00,2738.25,2739.00,63,116,179.00
06/21/2018,19:02,2739.25,2739.75,2739.25,2739.75,93,0,93.00
06/21/2018,19:03,2739.75,2739.75,2739.25,2739.25,8,52,60.00
06/21/2018,19:04,2739.25,2739.75,2739.25,2739.75,116,13,129.00
06/21/2018,19:05,2739.75,2740.25,2739.50,2739.50,91,137,228.00
06/21/2018,19:06,2739.50,2739.75,2739.50,2739.50,2,20,22.00
06/21/2018,19:07,2739.75,2739.75,2739.25,2739.25,13,85,98.00
06/21/2018,19:08,2739.25,2739.75,2739.25,2739.50,61,45,106.00
06/21/2018,19:09,2739.50,2740.75,2739.50,2740.75,343,10,353.00
06/21/2018,19:10,2740.75,2741.25,2740.50,2741.25,288,49,337.00
06/21/2018,19:11,2741.25,2741.75,2741.00,2741.00,222,154,376.00
06/21/2018,19:12,2741.25,2741.25,2740.75,2740.75,67,163,230.00
06/21/2018,19:13,2740.75,2741.00,2740.75,2741.00,45,40,85.00
06/21/2018,19:14,2741.00,2741.25,2740.75,2741.00,43,21,64.00
06/21/2018,19:15,2741.00,2741.25,2740.75,2741.00,62,13,75.00
06/21/2018,19:16,2741.00,2741.25,2740.75,2741.00,48,14,62.00
06/21/2018,19:17,2741.00,2741.50,2740.75,2741.50,140,33,173.00
06/21/2018,19:18,2741.50,2741.50,2741.00,2741.00,69,33,102.00
06/21/2018,19:19,2741.00,2741.00,2740.50,2740.75,48,80,128.00
06/21/2018,19:20,2741.00,2741.00,2741.00,2741.00,131,0,131.00
06/21/2018,19:21,2740.75,2741.00,2740.75,2741.00,1,4,5.00
06/21/2018,19:22,2740.75,2740.75,2740.50,2740.50,10,65,75.00
06/21/2018,19:23,2740.75,2740.75,2740.75,2740.75,38,0,38.00
06/21/2018,19:24,2740.50,2740.50,2740.00,2740.00,41,159,200.00
06/21/2018,19:25,2740.00,2740.00,2739.50,2739.75,67,69,136.00
06/21/2018,19:26,2739.50,2740.00,2739.25,2740.00,78,36,114.00
06/21/2018,19:27,2740.25,2740.25,2740.00,2740.25,37,24,61.00
06/21/2018,19:28,2740.25,2740.50,2740.00,2740.50,43,70,113.00
06/21/2018,19:29,2740.50,2740.75,2740.25,2740.75,74,2,76.00
06/21/2018,19:30,2740.75,2740.75,2740.25,2740.50,7,46,53.00
06/21/2018,19:31,2740.50,2740.50,2740.25,2740.50,82,10,92.00
06/21/2018,19:32,2740.75,2740.75,2740.25,2740.50,33,21,54.00
06/21/2018,19:33,2740.50,2741.00,2740.00,2740.00,126,96,222.00
06/21/2018,19:34,2740.00,2740.25,2739.75,2740.00,88,37,125.00
06/21/2018,19:35,2740.25,2740.25,2740.00,2740.25,27,1,28.00
06/21/2018,19:36,2740.25,2740.25,2740.25,2740.25,4,0,4.00
06/21/2018,19:37,2740.00,2740.00,2739.75,2739.75,41,32,73.00
06/21/2018,19:38,2740.00,2740.00,2740.00,2740.00,68,0,68.00
06/21/2018,19:39,2739.75,2739.75,2739.50,2739.75,54,60,114.00
06/21/2018,19:40,2739.75,2740.50,2739.75,2740.50,248,6,254.00
06/21/2018,19:41,2740.50,2740.50,2740.25,2740.25,124,79,203.00
06/21/2018,19:42,2740.25,2740.25,2740.25,2740.25,0,2,2.00
06/21/2018,19:43,2740.50,2740.50,2740.25,2740.25,2,9,11.00
06/21/2018,19:44,2740.50,2740.75,2740.50,2740.50,37,11,48.00
06/21/2018,19:45,2740.75,2740.75,2740.50,2740.75,7,2,9.00
06/21/2018,19:46,2740.50,2740.75,2740.25,2740.50,30,47,77.00
06/21/2018,19:47,2740.50,2740.75,2740.50,2740.75,46,1,47.00
06/21/2018,19:48,2740.50,2740.50,2740.25,2740.25,1,149,150.00
06/21/2018,19:49,2740.50,2740.75,2740.25,2740.75,91,6,97.00
06/21/2018,19:50,2741.00,2741.00,2740.75,2740.75,48,32,80.00
06/21/2018,19:51,2741.00,2741.50,2741.00,2741.00,122,54,176.00
06/21/2018,19:52,2741.00,2741.25,2741.00,2741.25,11,25,36.00
06/21/2018,19:53,2741.25,2741.50,2741.25,2741.50,37,0,37.00
06/21/2018,19:54,2741.50,2741.50,2741.25,2741.25,12,4,16.00
06/21/2018,19:55,2741.50,2741.75,2741.25,2741.50,164,94,258.00
06/21/2018,19:56,2741.50,2741.75,2741.50,2741.75,121,23,144.00
06/21/2018,19:57,2741.75,2741.75,2741.50,2741.50,34,33,67.00
06/21/2018,19:58,2741.50,2741.75,2741.50,2741.75,18,24,42.00
06/21/2018,19:59,2741.75,2741.75,2741.50,2741.50,6,33,39.00
06/21/2018,20:00,2741.50,2741.75,2741.25,2741.75,46,31,77.00
06/21/2018,20:01,2741.75,2742.00,2741.50,2742.00,193,34,227.00
06/21/2018,20:02,2741.75,2742.00,2741.75,2741.75,13,131,144.00
06/21/2018,20:03,2741.50,2741.50,2741.25,2741.25,19,89,108.00
06/21/2018,20:04,2741.00,2741.50,2741.00,2741.25,103,17,120.00
06/21/2018,20:05,2741.25,2741.50,2741.25,2741.50,16,3,19.00
06/21/2018,20:06,2741.50,2741.50,2741.00,2741.25,18,69,87.00
06/21/2018,20:07,2741.25,2741.50,2741.25,2741.25,33,22,55.00
06/21/2018,20:08,2741.25,2741.25,2740.50,2740.75,26,200,226.00
06/21/2018,20:09,2740.50,2741.00,2740.50,2741.00,30,6,36.00
06/21/2018,20:10,2741.00,2741.00,2740.50,2740.50,1,35,36.00
06/21/2018,20:11,2740.50,2740.75,2740.25,2740.25,24,53,77.00
06/21/2018,20:12,2740.25,2740.50,2740.25,2740.50,94,2,96.00
06/21/2018,20:13,2740.50,2740.50,2740.25,2740.50,16,38,54.00
06/21/2018,20:14,2740.25,2740.75,2740.25,2740.75,83,8,91.00
06/21/2018,20:15,2740.75,2741.00,2740.75,2741.00,67,35,102.00
06/21/2018,20:16,2741.00,2742.75,2740.75,2742.25,573,156,729.00
06/21/2018,20:17,2742.00,2743.00,2742.00,2742.75,309,84,393.00
06/21/2018,20:18,2742.75,2743.50,2742.75,2743.50,373,194,567.00
06/21/2018,20:19,2743.25,2743.50,2742.75,2742.75,77,110,187.00
06/21/2018,20:20,2743.00,2743.00,2742.75,2743.00,27,25,52.00
06/21/2018,20:21,2743.00,2743.75,2743.00,2743.50,138,122,260.00
06/21/2018,20:22,2743.50,2743.50,2743.25,2743.25,0,146,146.00
06/21/2018,20:23,2743.50,2743.50,2743.00,2743.00,64,97,161.00
06/21/2018,20:24,2743.25,2743.50,2743.00,2743.00,31,74,105.00
06/21/2018,20:25,2743.00,2743.00,2742.75,2742.75,29,11,40.00
06/21/2018,20:26,2742.75,2743.00,2742.50,2742.75,24,82,106.00
06/21/2018,20:27,2743.00,2743.25,2743.00,2743.00,39,26,65.00
06/21/2018,20:28,2743.00,2743.00,2742.75,2742.75,0,153,153.00
06/21/2018,20:29,2742.75,2743.00,2742.75,2742.75,57,30,87.00
06/21/2018,20:30,2743.00,2743.00,2743.00,2743.00,68,0,68.00
06/21/2018,20:31,2743.00,2743.25,2742.50,2742.75,126,238,364.00
06/21/2018,20:32,2742.75,2742.75,2742.50,2742.75,63,197,260.00
06/21/2018,20:33,2742.50,2742.50,2741.75,2742.25,211,238,449.00
06/21/2018,20:34,2742.00,2742.25,2742.00,2742.00,29,136,165.00
06/21/2018,20:35,2741.75,2742.00,2741.00,2741.50,304,436,740.00
06/21/2018,20:36,2741.50,2742.00,2741.50,2741.75,72,134,206.00
06/21/2018,20:37,2742.00,2742.00,2741.50,2741.75,87,90,177.00
06/21/2018,20:38,2742.00,2742.50,2742.00,2742.25,81,160,241.00
06/21/2018,20:39,2742.00,2742.00,2742.00,2742.00,0,64,64.00
06/21/2018,20:40,2742.00,2742.50,2742.00,2742.50,133,7,140.00
06/21/2018,20:41,2742.50,2742.50,2742.25,2742.50,13,70,83.00
06/21/2018,20:42,2742.50,2743.00,2742.50,2743.00,178,8,186.00
06/21/2018,20:43,2743.00,2743.50,2743.00,2743.25,64,41,105.00
06/21/2018,20:44,2743.25,2743.25,2742.75,2742.75,93,63,156.00
06/21/2018,20:45,2742.75,2743.00,2742.75,2742.75,80,45,125.00
06/21/2018,20:46,2742.75,2743.75,2742.50,2743.75,151,25,176.00
06/21/2018,20:47,2743.50,2743.50,2743.25,2743.25,0,57,57.00
06/21/2018,20:48,2743.25,2743.25,2743.00,2743.25,25,162,187.00
06/21/2018,20:49,2743.25,2744.00,2743.25,2743.25,141,53,194.00
06/21/2018,20:50,2743.25,2743.50,2743.25,2743.50,64,7,71.00
06/21/2018,20:51,2743.50,2743.50,2743.00,2743.25,69,19,88.00
06/21/2018,20:52,2743.50,2743.50,2743.50,2743.50,118,0,118.00
06/21/2018,20:53,2743.50,2744.00,2743.50,2743.75,87,20,107.00
06/21/2018,20:54,2743.50,2744.00,2743.50,2743.50,40,41,81.00
06/21/2018,20:55,2743.75,2743.75,2743.25,2743.50,35,42,77.00
06/21/2018,20:56,2743.50,2743.50,2743.25,2743.25,48,73,121.00
06/21/2018,20:57,2743.25,2743.25,2742.75,2743.25,12,75,87.00
06/21/2018,20:58,2743.00,2743.25,2743.00,2743.25,114,68,182.00
06/21/2018,20:59,2743.25,2743.50,2743.25,2743.50,66,5,71.00
06/21/2018,21:00,2743.25,2743.75,2743.25,2743.75,65,3,68.00
06/21/2018,21:01,2743.75,2743.75,2743.25,2743.25,43,292,335.00
06/21/2018,21:02,2743.50,2743.75,2743.00,2743.25,59,50,109.00
06/21/2018,21:03,2743.25,2743.25,2742.75,2743.00,100,126,226.00
06/21/2018,21:04,2742.75,2743.25,2742.75,2743.25,112,12,124.00
06/21/2018,21:05,2743.50,2743.50,2743.00,2743.25,59,39,98.00
06/21/2018,21:06,2743.25,2743.50,2743.00,2743.25,31,58,89.00
06/21/2018,21:07,2743.00,2743.50,2743.00,2743.50,56,6,62.00
06/21/2018,21:08,2743.50,2744.00,2743.25,2744.00,129,2,131.00
06/21/2018,21:09,2743.75,2744.25,2743.75,2744.25,324,43,367.00
06/21/2018,21:10,2744.00,2744.75,2744.00,2744.50,303,86,389.00
06/21/2018,21:11,2744.50,2745.25,2744.50,2745.00,385,125,510.00
06/21/2018,21:12,2745.00,2745.25,2744.75,2745.25,45,76,121.00
06/21/2018,21:13,2745.00,2745.25,2744.75,2745.00,232,45,277.00
06/21/2018,21:14,2745.25,2745.25,2744.75,2745.25,46,198,244.00
06/21/2018,21:15,2745.25,2745.25,2745.00,2745.00,135,22,157.00
06/21/2018,21:16,2745.00,2745.25,2744.50,2744.75,30,224,254.00
06/21/2018,21:17,2744.75,2744.75,2744.25,2744.25,24,63,87.00
06/21/2018,21:18,2744.25,2744.50,2744.00,2744.00,2,150,152.00
06/21/2018,21:19,2744.00,2744.50,2744.00,2744.50,142,67,209.00
06/21/2018,21:20,2744.75,2744.75,2744.50,2744.75,47,7,54.00
06/21/2018,21:21,2744.75,2744.75,2744.00,2744.25,38,140,178.00
06/21/2018,21:22,2744.25,2744.75,2744.25,2744.75,39,38,77.00
06/21/2018,21:23,2744.50,2744.75,2744.25,2744.50,25,87,112.00
06/21/2018,21:24,2744.50,2744.50,2744.25,2744.50,2,71,73.00
06/21/2018,21:25,2744.50,2744.50,2744.50,2744.50,24,0,24.00
06/21/2018,21:26,2744.50,2744.75,2744.25,2744.75,79,5,84.00
06/21/2018,21:27,2744.75,2744.75,2744.50,2744.50,50,61,111.00
06/21/2018,21:28,2744.25,2744.50,2744.25,2744.50,27,8,35.00
06/21/2018,21:29,2744.25,2744.50,2744.00,2744.25,75,75,150.00
06/21/2018,21:30,2744.25,2744.25,2743.75,2744.00,15,117,132.00
06/21/2018,21:31,2744.00,2744.00,2743.75,2743.75,112,66,178.00
06/21/2018,21:32,2743.75,2743.75,2743.75,2743.75,0,41,41.00
06/21/2018,21:33,2743.75,2744.00,2743.75,2744.00,12,5,17.00
06/21/2018,21:34,2744.00,2744.00,2743.75,2743.75,90,26,116.00
06/21/2018,21:35,2743.75,2743.75,2743.25,2743.25,0,99,99.00
06/21/2018,21:36,2743.50,2743.50,2743.00,2743.00,8,69,77.00
06/21/2018,21:37,2743.00,2743.50,2743.00,2743.50,28,17,45.00
06/21/2018,21:38,2743.50,2743.50,2742.75,2743.25,91,120,211.00
06/21/2018,21:39,2743.25,2743.75,2743.25,2743.50,60,5,65.00
06/21/2018,21:40,2743.50,2743.75,2743.25,2743.50,40,123,163.00
06/21/2018,21:41,2743.50,2743.75,2743.50,2743.50,6,12,18.00
06/21/2018,21:42,2743.50,2743.75,2743.50,2743.75,3,24,27.00
06/21/2018,21:43,2743.50,2743.50,2743.50,2743.50,0,23,23.00
06/21/2018,21:44,2743.50,2743.50,2743.25,2743.50,13,56,69.00
06/21/2018,21:45,2743.50,2744.00,2743.50,2744.00,48,0,48.00
06/21/2018,21:46,2744.00,2744.00,2743.75,2743.75,24,8,32.00
06/21/2018,21:47,2744.00,2744.00,2743.75,2744.00,109,4,113.00
06/21/2018,21:48,2743.75,2744.25,2743.75,2744.25,26,53,79.00
06/21/2018,21:49,2744.00,2744.50,2744.00,2744.25,67,20,87.00
06/21/2018,21:50,2744.25,2744.25,2744.00,2744.00,2,9,11.00
06/21/2018,21:51,2744.25,2744.75,2744.00,2744.50,124,2,126.00
06/21/2018,21:52,2744.75,2744.75,2744.25,2744.50,38,48,86.00
06/21/2018,21:53,2744.50,2744.50,2744.25,2744.50,13,5,18.00
06/21/2018,21:54,2744.50,2744.75,2744.25,2744.50,35,46,81.00
06/21/2018,21:55,2744.25,2744.50,2744.25,2744.50,52,1,53.00
06/21/2018,21:56,2744.50,2744.50,2744.50,2744.50,60,0,60.00
06/21/2018,21:57,2744.50,2744.50,2744.25,2744.25,84,3,87.00
06/21/2018,21:58,2744.50,2745.00,2744.50,2745.00,140,0,140.00
06/21/2018,21:59,2745.00,2745.25,2744.75,2745.00,157,17,174.00
06/21/2018,22:00,2745.00,2745.25,2745.00,2745.00,6,8,14.00
06/21/2018,22:01,2745.25,2745.25,2745.00,2745.00,298,67,365.00
06/21/2018,22:02,2745.00,2745.25,2744.75,2744.75,2,61,63.00
06/21/2018,22:03,2745.00,2745.00,2744.75,2745.00,53,2,55.00
06/21/2018,22:04,2744.75,2745.00,2744.75,2745.00,62,63,125.00
06/21/2018,22:05,2745.25,2745.25,2744.75,2745.00,7,35,42.00
06/21/2018,22:06,2745.00,2745.25,2745.00,2745.25,74,0,74.00
06/21/2018,22:07,2745.00,2745.00,2745.00,2745.00,0,67,67.00
06/21/2018,22:08,2745.25,2745.25,2745.00,2745.25,85,6,91.00
06/21/2018,22:09,2745.00,2745.00,2745.00,2745.00,0,83,83.00
06/21/2018,22:10,2745.25,2745.25,2745.00,2745.25,30,2,32.00
06/21/2018,22:11,2745.25,2745.25,2745.00,2745.00,138,118,256.00
06/21/2018,22:12,2745.25,2745.25,2745.00,2745.00,25,43,68.00
06/21/2018,22:13,2745.00,2745.00,2744.50,2744.50,2,55,57.00
06/21/2018,22:14,2744.50,2744.75,2744.50,2744.75,65,4,69.00
06/21/2018,22:15,2744.75,2744.75,2744.25,2744.50,72,123,195.00
06/21/2018,22:16,2744.50,2744.50,2744.25,2744.25,19,57,76.00
06/21/2018,22:17,2744.50,2744.75,2744.25,2744.25,37,4,41.00
06/21/2018,22:18,2744.50,2744.50,2744.25,2744.50,24,48,72.00
06/21/2018,22:19,2744.25,2744.50,2744.25,2744.50,52,5,57.00
06/21/2018,22:20,2744.50,2744.50,2744.25,2744.50,4,2,6.00
06/21/2018,22:21,2744.25,2744.50,2744.25,2744.25,30,18,48.00
06/21/2018,22:22,2744.25,2744.50,2744.25,2744.50,29,1,30.00
06/21/2018,22:23,2744.50,2744.75,2744.50,2744.75,26,63,89.00
06/21/2018,22:24,2744.75,2744.75,2744.50,2744.75,10,8,18.00
06/21/2018,22:25,2744.75,2744.75,2744.50,2744.50,4,42,46.00
06/21/2018,22:26,2744.50,2744.50,2744.25,2744.50,2,9,11.00
06/21/2018,22:27,2744.50,2744.50,2744.00,2744.00,9,58,67.00
06/21/2018,22:28,2744.00,2744.25,2744.00,2744.25,2,6,8.00
06/21/2018,22:29,2744.25,2744.25,2744.00,2744.25,18,6,24.00
06/21/2018,22:30,2744.00,2744.25,2744.00,2744.25,23,2,25.00
06/21/2018,22:31,2744.25,2744.50,2744.00,2744.25,41,6,47.00
06/21/2018,22:32,2744.50,2745.00,2744.25,2745.00,169,5,174.00
06/21/2018,22:33,2745.00,2745.00,2744.75,2744.75,3,24,27.00
06/21/2018,22:34,2744.75,2745.00,2744.75,2745.00,1,66,67.00
06/21/2018,22:35,2744.75,2744.75,2744.75,2744.75,0,24,24.00
06/21/2018,22:36,2744.50,2744.50,2743.75,2743.75,0,124,124.00
06/21/2018,22:37,2743.75,2744.00,2743.00,2743.00,37,158,195.00
06/21/2018,22:38,2743.00,2743.25,2742.75,2743.00,57,68,125.00
06/21/2018,22:39,2743.00,2743.00,2742.75,2742.75,74,18,92.00
06/21/2018,22:40,2742.75,2743.00,2742.75,2743.00,15,5,20.00
06/21/2018,22:41,2742.75,2742.75,2742.25,2742.50,47,193,240.00
06/21/2018,22:42,2742.50,2742.50,2742.25,2742.50,93,20,113.00
06/21/2018,22:43,2742.50,2742.50,2742.25,2742.25,21,6,27.00
06/21/2018,22:44,2742.25,2742.50,2742.25,2742.50,23,16,39.00
06/21/2018,22:45,2742.50,2743.00,2742.50,2743.00,147,15,162.00
06/21/2018,22:46,2743.00,2743.25,2743.00,2743.00,58,40,98.00
06/21/2018,22:47,2742.75,2742.75,2742.25,2742.25,0,93,93.00
06/21/2018,22:48,2742.25,2742.50,2741.50,2742.25,195,251,446.00
06/21/2018,22:49,2742.25,2742.50,2742.25,2742.25,3,48,51.00
06/21/2018,22:50,2742.50,2742.50,2742.50,2742.50,89,0,89.00
06/21/2018,22:51,2742.25,2742.25,2742.25,2742.25,0,32,32.00
06/21/2018,22:52,2742.25,2743.00,2742.25,2743.00,41,6,47.00
06/21/2018,22:53,2743.00,2743.25,2743.00,2743.25,105,0,105.00
06/21/2018,22:54,2743.25,2743.25,2743.00,2743.25,71,1,72.00
06/21/2018,22:55,2743.25,2743.50,2743.25,2743.50,93,0,93.00
06/21/2018,22:56,2743.50,2743.75,2743.25,2743.75,57,1,58.00
06/21/2018,22:57,2743.50,2743.75,2743.50,2743.50,2,33,35.00
06/21/2018,22:58,2743.50,2743.50,2743.25,2743.25,1,74,75.00
06/21/2018,22:59,2743.25,2743.75,2743.25,2743.75,51,21,72.00
06/21/2018,23:00,2743.75,2744.00,2743.75,2744.00,30,0,30.00
06/21/2018,23:01,2743.75,2744.00,2743.75,2744.00,19,61,80.00
06/21/2018,23:02,2744.00,2744.00,2743.50,2743.50,8,34,42.00
06/21/2018,23:03,2743.50,2744.00,2743.50,2743.75,33,33,66.00
06/21/2018,23:04,2743.75,2743.75,2743.50,2743.75,1,4,5.00
06/21/2018,23:05,2743.75,2743.75,2743.50,2743.75,28,5,33.00
06/21/2018,23:06,2743.75,2744.00,2743.50,2743.75,63,24,87.00
06/21/2018,23:07,2743.75,2743.75,2743.75,2743.75,2,0,2.00
06/21/2018,23:08,2743.75,2744.00,2743.50,2743.50,21,36,57.00
06/21/2018,23:09,2743.50,2743.75,2743.50,2743.75,1,2,3.00
06/21/2018,23:10,2743.50,2743.75,2743.50,2743.50,18,5,23.00
06/21/2018,23:11,2743.50,2744.00,2743.50,2743.75,42,8,50.00
06/21/2018,23:12,2744.00,2744.25,2744.00,2744.25,81,0,81.00
06/21/2018,23:13,2744.25,2744.25,2743.75,2743.75,37,174,211.00
06/21/2018,23:14,2743.75,2744.00,2743.75,2744.00,14,19,33.00
06/21/2018,23:15,2744.00,2744.50,2743.75,2744.50,131,5,136.00
06/21/2018,23:16,2744.50,2744.75,2744.25,2744.50,72,128,200.00
06/21/2018,23:17,2744.75,2744.75,2744.00,2744.25,45,64,109.00
06/21/2018,23:18,2744.25,2744.25,2744.00,2744.00,3,37,40.00
06/21/2018,23:19,2743.75,2744.00,2743.75,2744.00,15,3,18.00
06/21/2018,23:20,2744.00,2744.00,2744.00,2744.00,22,0,22.00
06/21/2018,23:21,2744.00,2744.00,2743.75,2744.00,8,2,10.00
06/21/2018,23:22,2743.75,2744.00,2743.75,2744.00,8,2,10.00
06/21/2018,23:23,2744.00,2744.00,2744.00,2744.00,8,0,8.00
06/21/2018,23:24,2743.75,2744.00,2743.75,2744.00,58,70,128.00
06/21/2018,23:25,2744.00,2744.00,2744.00,2744.00,40,0,40.00
06/21/2018,23:26,2744.00,2744.25,2744.00,2744.00,39,18,57.00
06/21/2018,23:27,2743.75,2744.50,2743.75,2744.50,34,3,37.00
06/21/2018,23:28,2744.50,2744.50,2744.25,2744.50,44,3,47.00
06/21/2018,23:29,2744.75,2744.75,2744.50,2744.50,29,2,31.00
06/21/2018,23:30,2744.50,2744.75,2744.50,2744.50,15,10,25.00
06/21/2018,23:31,2744.50,2744.50,2744.25,2744.25,0,89,89.00
06/21/2018,23:32,2744.50,2744.75,2744.50,2744.50,103,27,130.00
06/21/2018,23:33,2744.50,2744.75,2744.50,2744.75,31,12,43.00
06/21/2018,23:34,2744.75,2745.00,2744.75,2745.00,10,18,28.00
06/21/2018,23:35,2744.75,2745.00,2744.75,2745.00,6,15,21.00
06/21/2018,23:36,2744.75,2745.00,2744.75,2745.00,4,39,43.00
06/21/2018,23:37,2744.75,2745.00,2744.25,2744.25,9,110,119.00
06/21/2018,23:38,2744.50,2744.50,2744.25,2744.50,5,14,19.00
06/21/2018,23:39,2744.25,2744.50,2744.25,2744.50,19,7,26.00
06/21/2018,23:40,2744.50,2745.00,2744.50,2745.00,124,0,124.00
06/21/2018,23:41,2745.00,2745.00,2745.00,2745.00,16,0,16.00
06/21/2018,23:42,2744.75,2745.00,2744.75,2745.00,1,18,19.00
06/21/2018,23:43,2745.00,2745.00,2744.75,2745.00,7,6,13.00
06/21/2018,23:44,2744.75,2744.75,2744.50,2744.50,0,26,26.00
06/21/2018,23:45,2744.50,2744.50,2744.50,2744.50,0,16,16.00
06/21/2018,23:46,2744.75,2744.75,2744.50,2744.75,3,6,9.00
06/21/2018,23:47,2744.50,2744.50,2744.25,2744.50,19,28,47.00
06/21/2018,23:48,2744.50,2744.50,2744.50,2744.50,56,0,56.00
06/21/2018,23:49,2744.25,2744.25,2744.25,2744.25,0,8,8.00
06/21/2018,23:50,2744.25,2744.50,2744.25,2744.25,1,47,48.00
06/21/2018,23:51,2744.25,2744.50,2744.25,2744.50,3,6,9.00
06/21/2018,23:52,2744.50,2744.50,2744.25,2744.25,4,8,12.00
06/21/2018,23:53,2744.50,2744.50,2744.25,2744.25,1,4,5.00
06/21/2018,23:54,2744.25,2744.25,2744.25,2744.25,0,43,43.00
06/21/2018,23:55,2744.25,2744.25,2743.75,2743.75,14,45,59.00
06/21/2018,23:56,2744.00,2744.00,2743.50,2743.75,69,92,161.00
06/21/2018,23:57,2743.75,2744.00,2743.75,2744.00,1,15,16.00
06/21/2018,23:58,2743.75,2744.25,2743.75,2744.25,156,19,175.00
06/21/2018,23:59,2744.25,2744.75,2744.25,2744.50,46,33,79.00
06/22/2018,00:00,2744.50,2744.75,2744.50,2744.75,20,2,22.00
06/22/2018,00:01,2745.00,2745.25,2744.75,2745.00,59,115,174.00
06/22/2018,00:02,2745.00,2745.25,2744.50,2744.50,2,177,179.00
06/22/2018,00:03,2744.75,2745.00,2744.75,2744.75,23,14,37.00
06/22/2018,00:04,2745.00,2745.00,2744.75,2744.75,76,3,79.00
06/22/2018,00:05,2744.75,2745.00,2744.75,2745.00,6,20,26.00
06/22/2018,00:06,2745.00,2745.00,2744.75,2744.75,1,49,50.00
06/22/2018,00:07,2745.00,2745.00,2744.75,2744.75,2,2,4.00
06/22/2018,00:08,2744.75,2745.00,2744.75,2745.00,10,2,12.00
06/22/2018,00:09,2745.00,2745.00,2745.00,2745.00,76,0,76.00
06/22/2018,00:10,2745.00,2745.75,2745.00,2745.75,274,0,274.00
06/22/2018,00:11,2745.75,2746.25,2745.50,2746.25,190,7,197.00
06/22/2018,00:12,2746.25,2746.25,2746.00,2746.25,82,31,113.00
06/22/2018,00:13,2746.00,2746.25,2746.00,2746.00,29,221,250.00
06/22/2018,00:14,2746.00,2746.25,2746.00,2746.00,9,40,49.00
06/22/2018,00:15,2746.00,2746.00,2746.00,2746.00,0,46,46.00
06/22/2018,00:16,2746.00,2746.00,2745.50,2746.00,15,81,96.00
06/22/2018,00:17,2746.00,2746.25,2745.75,2745.75,22,47,69.00
06/22/2018,00:18,2745.50,2745.75,2745.50,2745.50,1,68,69.00
06/22/2018,00:19,2745.50,2745.75,2745.50,2745.75,70,1,71.00
06/22/2018,00:20,2745.75,2745.75,2745.75,2745.75,30,0,30.00
06/22/2018,00:21,2745.75,2745.75,2745.50,2745.75,41,12,53.00
06/22/2018,00:22,2745.50,2746.00,2745.50,2745.75,63,10,73.00
06/22/2018,00:23,2746.00,2746.00,2745.75,2746.00,57,1,58.00
06/22/2018,00:24,2746.00,2746.25,2745.50,2745.50,8,67,75.00
06/22/2018,00:25,2745.75,2745.75,2745.50,2745.50,52,2,54.00
06/22/2018,00:26,2745.75,2746.00,2745.75,2746.00,72,0,72.00
06/22/2018,00:27,2746.00,2746.25,2745.75,2746.25,22,7,29.00
06/22/2018,00:28,2746.25,2746.25,2746.00,2746.25,14,25,39.00
06/22/2018,00:29,2746.00,2747.00,2746.00,2746.75,272,208,480.00
06/22/2018,00:30,2746.75,2746.75,2746.50,2746.50,15,126,141.00
06/22/2018,00:31,2746.50,2746.75,2746.50,2746.75,24,48,72.00
06/22/2018,00:32,2746.50,2746.75,2746.25,2746.50,93,65,158.00
06/22/2018,00:33,2746.50,2746.50,2746.25,2746.25,2,27,29.00
06/22/2018,00:34,2746.25,2746.25,2745.50,2745.50,2,183,185.00
06/22/2018,00:35,2745.75,2745.75,2745.50,2745.50,121,27,148.00
06/22/2018,00:36,2745.25,2745.50,2745.25,2745.25,6,87,93.00
06/22/2018,00:37,2745.25,2745.50,2745.25,2745.50,20,47,67.00
06/22/2018,00:38,2745.50,2746.00,2745.50,2745.75,60,21,81.00
06/22/2018,00:39,2745.75,2745.75,2744.75,2744.75,0,193,193.00
06/22/2018,00:40,2744.75,2744.75,2744.25,2744.25,41,148,189.00
06/22/2018,00:41,2744.00,2744.25,2743.75,2744.25,103,37,140.00
06/22/2018,00:42,2744.25,2744.25,2744.00,2744.00,17,2,19.00
06/22/2018,00:43,2744.00,2744.50,2744.00,2744.50,22,25,47.00
06/22/2018,00:44,2744.25,2744.25,2744.25,2744.25,0,46,46.00
06/22/2018,00:45,2744.25,2744.50,2744.00,2744.50,18,12,30.00
06/22/2018,00:46,2744.25,2744.50,2744.25,2744.50,68,29,97.00
06/22/2018,00:47,2744.50,2745.00,2744.50,2745.00,91,1,92.00
06/22/2018,00:48,2744.75,2744.75,2744.50,2744.75,3,21,24.00
06/22/2018,00:49,2744.75,2744.75,2744.50,2744.75,29,3,32.00
06/22/2018,00:50,2744.75,2745.00,2744.75,2745.00,68,0,68.00
06/22/2018,00:51,2745.00,2745.00,2744.75,2744.75,1,190,191.00
06/22/2018,00:52,2744.75,2745.00,2744.75,2744.75,10,28,38.00
06/22/2018,00:53,2744.75,2745.00,2744.75,2745.00,5,15,20.00
06/22/2018,00:54,2745.00,2745.25,2745.00,2745.00,24,69,93.00
06/22/2018,00:55,2745.00,2745.00,2744.75,2745.00,73,12,85.00
06/22/2018,00:56,2745.00,2745.00,2744.75,2745.00,10,8,18.00
06/22/2018,00:57,2744.75,2744.75,2744.50,2744.50,1,34,35.00
06/22/2018,00:58,2744.50,2745.00,2744.50,2744.75,24,7,31.00
06/22/2018,00:59,2744.75,2745.00,2744.50,2744.75,15,14,29.00
06/22/2018,01:00,2745.00,2745.00,2744.75,2745.00,36,17,53.00
06/22/2018,01:01,2745.00,2746.00,2745.00,2745.50,136,125,261.00
06/22/2018,01:02,2745.50,2745.50,2745.25,2745.25,132,123,255.00
06/22/2018,01:03,2745.25,2745.50,2745.00,2745.50,89,42,131.00
06/22/2018,01:04,2745.25,2745.25,2745.00,2745.25,20,26,46.00
06/22/2018,01:05,2745.00,2745.00,2745.00,2745.00,0,41,41.00
06/22/2018,01:06,2744.75,2744.75,2744.50,2744.75,40,79,119.00
06/22/2018,01:07,2744.50,2744.50,2744.00,2744.00,97,178,275.00
06/22/2018,01:08,2744.00,2744.25,2744.00,2744.00,3,49,52.00
06/22/2018,01:09,2744.00,2744.00,2743.75,2743.75,133,54,187.00
06/22/2018,01:10,2743.75,2744.50,2743.75,2744.50,140,74,214.00
06/22/2018,01:11,2744.50,2744.50,2744.25,2744.50,8,61,69.00
06/22/2018,01:12,2744.25,2744.50,2744.00,2744.25,69,98,167.00
06/22/2018,01:13,2744.25,2745.50,2744.25,2745.00,357,119,476.00
06/22/2018,01:14,2745.00,2745.25,2744.75,2745.00,86,42,128.00
06/22/2018,01:15,2744.75,2744.75,2744.25,2744.75,107,235,342.00
06/22/2018,01:16,2744.75,2744.75,2744.25,2744.50,54,164,218.00
06/22/2018,01:17,2744.50,2744.50,2744.25,2744.25,35,33,68.00
06/22/2018,01:18,2744.25,2744.50,2744.25,2744.25,30,51,81.00
06/22/2018,01:19,2744.25,2744.50,2744.25,2744.50,83,1,84.00
06/22/2018,01:20,2744.50,2744.50,2744.25,2744.50,37,48,85.00
06/22/2018,01:21,2744.75,2745.00,2744.50,2745.00,76,10,86.00
06/22/2018,01:22,2745.00,2745.25,2744.75,2745.25,141,24,165.00
06/22/2018,01:23,2745.25,2745.25,2745.00,2745.00,18,16,34.00
06/22/2018,01:24,2745.00,2745.25,2744.75,2745.00,55,74,129.00
06/22/2018,01:25,2744.75,2745.00,2744.75,2745.00,44,44,88.00
06/22/2018,01:26,2745.00,2745.00,2744.50,2744.50,38,10,48.00
06/22/2018,01:27,2744.50,2744.75,2744.50,2744.50,22,65,87.00
06/22/2018,01:28,2744.25,2744.25,2743.75,2743.75,16,157,173.00
06/22/2018,01:29,2743.75,2744.50,2743.75,2744.25,102,76,178.00
06/22/2018,01:30,2744.25,2744.50,2744.25,2744.25,3,51,54.00
06/22/2018,01:31,2744.50,2745.00,2744.50,2745.00,154,58,212.00
06/22/2018,01:32,2745.00,2745.25,2744.75,2745.00,43,16,59.00
06/22/2018,01:33,2745.00,2745.25,2744.75,2744.75,3,52,55.00
06/22/2018,01:34,2745.00,2745.25,2744.75,2745.00,49,52,101.00
06/22/2018,01:35,2745.00,2745.75,2745.00,2745.75,129,44,173.00
06/22/2018,01:36,2745.75,2745.75,2745.25,2745.25,40,104,144.00
06/22/2018,01:37,2745.25,2745.75,2745.00,2745.75,135,230,365.00
06/22/2018,01:38,2745.75,2746.25,2745.50,2746.25,150,30,180.00
06/22/2018,01:39,2746.00,2746.25,2745.75,2746.00,97,48,145.00
06/22/2018,01:40,2746.00,2746.00,2746.00,2746.00,147,0,147.00
06/22/2018,01:41,2746.00,2746.75,2746.00,2746.75,280,96,376.00
06/22/2018,01:42,2746.75,2746.75,2746.50,2746.75,151,15,166.00
06/22/2018,01:43,2746.75,2747.25,2746.75,2747.00,160,74,234.00
06/22/2018,01:44,2747.00,2747.25,2746.75,2747.00,6,43,49.00
06/22/2018,01:45,2747.00,2747.75,2747.00,2747.75,297,6,303.00
06/22/2018,01:46,2747.50,2747.75,2747.50,2747.50,10,73,83.00
06/22/2018,01:47,2747.50,2747.50,2747.00,2747.00,3,93,96.00
06/22/2018,01:48,2747.00,2747.25,2747.00,2747.25,94,64,158.00
06/22/2018,01:49,2747.25,2747.50,2747.25,2747.25,14,80,94.00
06/22/2018,01:50,2747.25,2747.50,2747.00,2747.00,2,53,55.00
06/22/2018,01:51,2747.25,2747.50,2747.00,2747.50,148,9,157.00
06/22/2018,01:52,2747.50,2747.50,2747.00,2747.00,6,19,25.00
06/22/2018,01:53,2747.00,2747.25,2747.00,2747.00,48,73,121.00
06/22/2018,01:54,2747.25,2747.50,2747.00,2747.25,101,85,186.00
06/22/2018,01:55,2747.25,2747.50,2747.00,2747.50,5,11,16.00
06/22/2018,01:56,2747.50,2747.50,2747.00,2747.00,2,52,54.00
06/22/2018,01:57,2747.00,2747.25,2747.00,2747.00,1,37,38.00
06/22/2018,01:58,2747.00,2747.25,2747.00,2747.25,14,55,69.00
06/22/2018,01:59,2747.25,2747.75,2747.00,2747.75,196,5,201.00
06/22/2018,02:00,2747.75,2747.75,2746.25,2747.75,787,535,1322.00
06/22/2018,02:01,2747.75,2747.75,2746.75,2747.25,355,337,692.00
06/22/2018,02:02,2747.25,2747.75,2747.25,2747.75,575,29,604.00
06/22/2018,02:03,2747.75,2748.25,2747.50,2748.00,443,212,655.00
06/22/2018,02:04,2747.75,2748.25,2747.75,2748.25,514,25,539.00
06/22/2018,02:05,2748.25,2748.75,2748.25,2748.50,754,153,907.00
06/22/2018,02:06,2748.75,2749.75,2748.50,2749.50,482,291,773.00
06/22/2018,02:07,2749.50,2750.50,2749.50,2750.00,717,643,1360.00
06/22/2018,02:08,2750.00,2750.00,2749.25,2749.50,108,1070,1178.00
06/22/2018,02:09,2749.25,2749.75,2749.25,2749.75,122,53,175.00
06/22/2018,02:10,2749.75,2750.00,2749.50,2749.50,105,28,133.00
06/22/2018,02:11,2749.50,2749.50,2749.00,2749.25,62,202,264.00
06/22/2018,02:12,2749.00,2749.25,2748.50,2748.50,45,453,498.00
06/22/2018,02:13,2748.75,2749.00,2748.50,2748.50,27,80,107.00
06/22/2018,02:14,2748.75,2749.50,2748.75,2749.25,178,87,265.00
06/22/2018,02:15,2749.25,2750.25,2749.00,2750.00,425,62,487.00
06/22/2018,02:16,2750.00,2750.00,2749.25,2749.50,106,144,250.00
06/22/2018,02:17,2749.50,2750.00,2749.25,2750.00,106,39,145.00
06/22/2018,02:18,2750.00,2750.25,2749.50,2749.75,63,107,170.00
06/22/2018,02:19,2749.50,2749.50,2748.25,2748.25,170,310,480.00
06/22/2018,02:20,2748.50,2748.50,2748.00,2748.00,40,336,376.00
06/22/2018,02:21,2747.75,2748.75,2747.75,2748.50,221,92,313.00
06/22/2018,02:22,2748.25,2748.25,2747.75,2748.25,156,71,227.00
06/22/2018,02:23,2748.50,2749.00,2748.25,2749.00,116,13,129.00
06/22/2018,02:24,2749.00,2749.00,2748.50,2748.75,59,107,166.00
06/22/2018,02:25,2748.75,2749.75,2748.75,2749.50,253,10,263.00
06/22/2018,02:26,2749.25,2749.50,2749.00,2749.25,89,212,301.00
06/22/2018,02:27,2749.25,2749.25,2748.50,2748.50,2,126,128.00
06/22/2018,02:28,2748.75,2749.00,2748.75,2748.75,83,8,91.00
06/22/2018,02:29,2749.00,2749.50,2749.00,2749.50,71,80,151.00
06/22/2018,02:30,2749.25,2749.50,2749.00,2749.00,17,55,72.00
06/22/2018,02:31,2748.75,2750.25,2748.50,2750.00,356,205,561.00
06/22/2018,02:32,2750.00,2750.50,2750.00,2750.00,199,157,356.00
06/22/2018,02:33,2750.00,2750.25,2750.00,2750.25,242,73,315.00
06/22/2018,02:34,2750.00,2750.25,2750.00,2750.00,13,119,132.00
06/22/2018,02:35,2750.25,2750.50,2750.00,2750.25,158,191,349.00
06/22/2018,02:36,2750.25,2751.25,2750.25,2750.75,414,152,566.00
06/22/2018,02:37,2750.75,2750.75,2750.00,2750.25,111,220,331.00
06/22/2018,02:38,2750.25,2750.25,2750.00,2750.25,190,3,193.00
06/22/2018,02:39,2750.25,2750.25,2749.00,2749.00,56,322,378.00
06/22/2018,02:40,2749.25,2749.75,2749.25,2749.25,151,183,334.00
06/22/2018,02:41,2749.00,2749.25,2748.25,2748.50,60,329,389.00
06/22/2018,02:42,2748.75,2749.00,2748.25,2749.00,303,142,445.00
06/22/2018,02:43,2749.00,2749.00,2748.50,2748.50,21,176,197.00
06/22/2018,02:44,2748.25,2748.50,2748.25,2748.25,80,54,134.00
06/22/2018,02:45,2748.25,2748.75,2748.25,2748.50,178,51,229.00
06/22/2018,02:46,2748.75,2748.75,2748.25,2748.50,137,22,159.00
06/22/2018,02:47,2748.50,2748.50,2748.00,2748.25,99,63,162.00
06/22/2018,02:48,2748.50,2748.75,2748.25,2748.50,43,45,88.00
06/22/2018,02:49,2748.50,2749.00,2748.25,2748.75,112,73,185.00
06/22/2018,02:50,2749.00,2749.00,2748.50,2748.50,3,100,103.00
06/22/2018,02:51,2748.50,2748.75,2748.25,2748.50,32,25,57.00
06/22/2018,02:52,2748.50,2748.75,2748.50,2748.75,30,76,106.00
06/22/2018,02:53,2748.75,2749.00,2748.75,2749.00,173,0,173.00
06/22/2018,02:54,2749.00,2749.25,2749.00,2749.00,64,43,107.00
06/22/2018,02:55,2749.00,2749.00,2748.75,2749.00,62,14,76.00
06/22/2018,02:56,2748.75,2749.00,2748.75,2749.00,194,2,196.00
06/22/2018,02:57,2749.00,2749.25,2749.00,2749.25,392,57,449.00
06/22/2018,02:58,2749.25,2749.50,2749.25,2749.25,150,40,190.00
06/22/2018,02:59,2749.25,2749.50,2749.25,2749.25,31,45,76.00
06/22/2018,03:00,2749.25,2749.25,2748.75,2748.75,13,105,118.00
06/22/2018,03:01,2748.75,2749.50,2748.75,2749.25,89,43,132.00
06/22/2018,03:02,2749.25,2749.25,2749.00,2749.00,156,15,171.00
06/22/2018,03:03,2749.25,2749.25,2748.75,2748.75,79,95,174.00
06/22/2018,03:04,2749.00,2749.25,2748.75,2749.00,154,3,157.00
06/22/2018,03:05,2749.00,2749.25,2749.00,2749.00,81,42,123.00
06/22/2018,03:06,2749.00,2749.00,2748.25,2748.25,17,438,455.00
06/22/2018,03:07,2748.25,2749.00,2748.25,2748.75,125,154,279.00
06/22/2018,03:08,2748.75,2749.25,2748.50,2749.25,205,184,389.00
06/22/2018,03:09,2749.25,2749.25,2749.00,2749.00,90,10,100.00
06/22/2018,03:10,2749.00,2749.25,2749.00,2749.25,51,4,55.00
06/22/2018,03:11,2749.25,2750.00,2749.25,2749.75,191,9,200.00
06/22/2018,03:12,2749.75,2749.75,2749.50,2749.75,45,51,96.00
06/22/2018,03:13,2749.50,2749.75,2749.25,2749.75,130,57,187.00
06/22/2018,03:14,2749.50,2749.50,2749.50,2749.50,0,82,82.00
06/22/2018,03:15,2749.50,2749.50,2748.25,2748.50,71,336,407.00
06/22/2018,03:16,2748.25,2748.50,2747.75,2748.00,116,241,357.00
06/22/2018,03:17,2748.00,2748.00,2747.50,2748.00,84,185,269.00
06/22/2018,03:18,2748.00,2748.00,2747.25,2747.25,130,449,579.00
06/22/2018,03:19,2747.50,2747.50,2747.25,2747.50,127,3,130.00
06/22/2018,03:20,2747.75,2748.00,2747.75,2747.75,205,6,211.00
06/22/2018,03:21,2748.00,2748.50,2747.75,2748.00,108,118,226.00
06/22/2018,03:22,2748.00,2748.00,2747.75,2747.75,27,127,154.00
06/22/2018,03:23,2748.00,2748.75,2748.00,2748.75,124,4,128.00
06/22/2018,03:24,2748.75,2749.25,2748.75,2749.00,347,25,372.00
06/22/2018,03:25,2749.00,2749.25,2749.00,2749.00,88,278,366.00
06/22/2018,03:26,2749.00,2749.25,2749.00,2749.25,61,18,79.00
06/22/2018,03:27,2749.25,2749.50,2749.25,2749.25,141,16,157.00
06/22/2018,03:28,2749.00,2749.75,2749.00,2749.75,54,33,87.00
06/22/2018,03:29,2749.50,2750.25,2749.50,2750.00,289,152,441.00
06/22/2018,03:30,2750.00,2750.50,2749.75,2750.25,57,107,164.00
06/22/2018,03:31,2750.00,2750.25,2749.75,2749.75,54,194,248.00
06/22/2018,03:32,2749.75,2750.00,2749.75,2749.75,2,249,251.00
06/22/2018,03:33,2749.75,2750.00,2749.50,2749.50,8,103,111.00
06/22/2018,03:34,2749.50,2749.75,2749.25,2749.25,80,92,172.00
06/22/2018,03:35,2749.50,2749.75,2749.50,2749.75,150,0,150.00
06/22/2018,03:36,2749.50,2749.75,2749.50,2749.75,130,36,166.00
06/22/2018,03:37,2749.50,2750.25,2749.50,2750.00,144,69,213.00
06/22/2018,03:38,2750.00,2750.25,2749.75,2750.00,80,90,170.00
06/22/2018,03:39,2750.00,2750.50,2749.75,2750.25,200,121,321.00
06/22/2018,03:40,2750.50,2750.50,2749.75,2750.00,32,246,278.00
06/22/2018,03:41,2749.75,2750.50,2749.75,2750.00,147,39,186.00
06/22/2018,03:42,2750.00,2750.25,2750.00,2750.25,34,13,47.00
06/22/2018,03:43,2750.25,2751.00,2750.25,2750.50,377,113,490.00
06/22/2018,03:44,2750.50,2751.00,2750.50,2751.00,217,28,245.00
06/22/2018,03:45,2751.25,2751.50,2751.25,2751.25,528,237,765.00
06/22/2018,03:46,2751.25,2752.00,2751.25,2751.25,500,512,1012.00
06/22/2018,03:47,2751.25,2751.75,2751.25,2751.50,168,75,243.00
06/22/2018,03:48,2751.50,2751.50,2751.00,2751.25,115,137,252.00
06/22/2018,03:49,2751.00,2751.25,2751.00,2751.00,2,41,43.00
06/22/2018,03:50,2751.00,2751.25,2751.00,2751.25,53,40,93.00
06/22/2018,03:51,2751.25,2751.25,2751.00,2751.25,7,13,20.00
06/22/2018,03:52,2751.00,2751.25,2751.00,2751.00,6,55,61.00
06/22/2018,03:53,2750.75,2751.25,2750.75,2751.25,92,69,161.00
06/22/2018,03:54,2751.25,2751.25,2750.75,2750.75,48,34,82.00
06/22/2018,03:55,2751.00,2751.50,2750.75,2751.25,708,61,769.00
06/22/2018,03:56,2751.25,2751.75,2751.25,2751.75,205,211,416.00
06/22/2018,03:57,2751.50,2752.50,2751.50,2752.00,666,521,1187.00
06/22/2018,03:58,2751.75,2752.00,2751.50,2752.00,248,116,364.00
06/22/2018,03:59,2752.00,2752.00,2751.75,2752.00,16,77,93.00
06/22/2018,04:00,2752.00,2752.00,2751.00,2751.00,263,467,730.00
06/22/2018,04:01,2751.25,2752.00,2750.75,2752.00,849,181,1030.00
06/22/2018,04:02,2752.25,2752.25,2751.50,2752.00,191,101,292.00
06/22/2018,04:03,2751.75,2751.75,2751.25,2751.50,122,124,246.00
06/22/2018,04:04,2751.75,2752.00,2751.75,2752.00,289,0,289.00
06/22/2018,04:05,2752.00,2752.25,2751.75,2752.00,184,19,203.00
06/22/2018,04:06,2752.00,2752.00,2751.75,2752.00,203,18,221.00
06/22/2018,04:07,2752.00,2752.00,2751.50,2751.50,136,154,290.00
06/22/2018,04:08,2751.75,2751.75,2751.50,2751.75,60,1,61.00
06/22/2018,04:09,2752.00,2752.00,2751.75,2752.00,31,14,45.00
06/22/2018,04:10,2752.00,2752.25,2751.50,2752.25,208,207,415.00
06/22/2018,04:11,2752.25,2752.25,2752.00,2752.25,206,41,247.00
06/22/2018,04:12,2752.00,2752.00,2751.50,2751.75,87,163,250.00
06/22/2018,04:13,2751.75,2751.75,2751.25,2751.25,89,469,558.00
06/22/2018,04:14,2751.25,2751.75,2751.25,2751.75,56,10,66.00
06/22/2018,04:15,2751.50,2751.50,2751.25,2751.50,68,166,234.00
06/22/2018,04:16,2751.75,2752.50,2751.75,2752.00,349,96,445.00
06/22/2018,04:17,2752.00,2752.25,2752.00,2752.00,329,66,395.00
06/22/2018,04:18,2752.00,2752.25,2751.50,2751.50,48,196,244.00
06/22/2018,04:19,2751.50,2751.75,2751.50,2751.50,2,75,77.00
06/22/2018,04:20,2751.50,2751.75,2751.25,2751.50,49,59,108.00
06/22/2018,04:21,2751.75,2752.00,2751.50,2751.75,71,52,123.00
06/22/2018,04:22,2752.00,2752.25,2751.75,2752.00,124,78,202.00
06/22/2018,04:23,2752.25,2752.50,2752.00,2752.00,81,17,98.00
06/22/2018,04:24,2752.25,2752.25,2752.00,2752.00,1,79,80.00
06/22/2018,04:25,2752.00,2752.50,2752.00,2752.25,75,18,93.00
06/22/2018,04:26,2752.25,2752.25,2752.25,2752.25,0,140,140.00
06/22/2018,04:27,2752.25,2752.50,2752.25,2752.50,16,45,61.00
06/22/2018,04:28,2752.25,2752.50,2752.00,2752.00,128,117,245.00
06/22/2018,04:29,2752.00,2752.25,2751.75,2752.00,56,34,90.00
06/22/2018,04:30,2752.00,2752.00,2751.50,2751.50,32,132,164.00
06/22/2018,04:31,2751.50,2751.75,2751.50,2751.75,124,37,161.00
06/22/2018,04:32,2751.50,2752.25,2751.50,2752.00,112,28,140.00
06/22/2018,04:33,2752.00,2752.75,2752.00,2752.25,131,174,305.00
06/22/2018,04:34,2752.25,2752.50,2752.25,2752.25,87,4,91.00
06/22/2018,04:35,2752.25,2752.25,2751.50,2751.50,0,248,248.00
06/22/2018,04:36,2751.50,2752.00,2751.50,2752.00,84,3,87.00
06/22/2018,04:37,2751.75,2752.00,2751.75,2752.00,13,6,19.00
06/22/2018,04:38,2751.75,2752.00,2751.50,2751.75,7,67,74.00
06/22/2018,04:39,2751.50,2751.75,2751.50,2751.75,43,10,53.00
06/22/2018,04:40,2751.50,2751.75,2751.50,2751.75,10,10,20.00
06/22/2018,04:41,2751.50,2751.75,2751.50,2751.50,62,54,116.00
06/22/2018,04:42,2751.75,2752.25,2751.75,2752.00,309,58,367.00
06/22/2018,04:43,2752.00,2752.00,2751.75,2751.75,0,229,229.00
06/22/2018,04:44,2751.75,2752.00,2751.75,2752.00,3,28,31.00
06/22/2018,04:45,2751.75,2752.00,2751.50,2751.50,2,53,55.00
06/22/2018,04:46,2751.75,2751.75,2751.25,2751.25,57,190,247.00
06/22/2018,04:47,2751.25,2751.75,2751.25,2751.50,136,28,164.00
06/22/2018,04:48,2751.75,2751.75,2751.50,2751.50,59,58,117.00
06/22/2018,04:49,2751.75,2752.00,2751.75,2751.75,73,5,78.00
06/22/2018,04:50,2751.75,2751.75,2751.50,2751.50,0,61,61.00
06/22/2018,04:51,2751.50,2751.50,2751.00,2751.25,22,256,278.00
06/22/2018,04:52,2751.25,2751.50,2751.25,2751.50,34,86,120.00
06/22/2018,04:53,2751.25,2752.00,2751.25,2751.75,299,90,389.00
06/22/2018,04:54,2751.75,2751.75,2751.50,2751.75,15,64,79.00
06/22/2018,04:55,2751.75,2752.00,2751.50,2751.75,113,155,268.00
06/22/2018,04:56,2751.75,2752.00,2751.75,2751.75,74,218,292.00
06/22/2018,04:57,2751.75,2751.75,2751.00,2751.00,1,260,261.00
06/22/2018,04:58,2751.00,2751.25,2750.75,2750.75,7,230,237.00
06/22/2018,04:59,2750.75,2751.25,2750.50,2750.75,222,377,599.00
06/22/2018,05:00,2750.50,2750.75,2750.50,2750.75,4,152,156.00
06/22/2018,05:01,2750.50,2751.00,2749.50,2750.50,368,569,937.00
06/22/2018,05:02,2750.50,2750.50,2750.00,2750.50,73,57,130.00
06/22/2018,05:03,2750.50,2751.00,2750.50,2750.50,77,201,278.00
06/22/2018,05:04,2750.50,2750.50,2750.00,2750.00,17,254,271.00
06/22/2018,05:05,2750.00,2750.00,2749.50,2749.75,173,214,387.00
06/22/2018,05:06,2749.75,2750.25,2749.75,2750.25,180,62,242.00
06/22/2018,05:07,2750.25,2750.50,2750.25,2750.50,47,3,50.00
06/22/2018,05:08,2750.50,2750.75,2750.50,2750.50,142,52,194.00
06/22/2018,05:09,2750.50,2750.75,2750.50,2750.75,5,11,16.00
06/22/2018,05:10,2750.50,2751.00,2750.50,2750.75,111,20,131.00
06/22/2018,05:11,2750.75,2751.00,2750.50,2750.50,20,106,126.00
06/22/2018,05:12,2750.75,2751.00,2750.75,2751.00,37,1,38.00
06/22/2018,05:13,2751.00,2751.00,2750.50,2750.75,49,202,251.00
06/22/2018,05:14,2750.75,2750.75,2750.50,2750.50,0,53,53.00
06/22/2018,05:15,2750.50,2750.75,2750.50,2750.50,1,28,29.00
06/22/2018,05:16,2750.50,2750.50,2750.25,2750.25,0,82,82.00
06/22/2018,05:17,2750.00,2750.00,2749.75,2749.75,0,125,125.00
06/22/2018,05:18,2749.75,2750.25,2749.75,2750.25,63,138,201.00
06/22/2018,05:19,2750.25,2750.50,2750.00,2750.50,108,1,109.00
06/22/2018,05:20,2750.75,2750.75,2750.50,2750.50,12,60,72.00
06/22/2018,05:21,2750.25,2750.50,2750.25,2750.25,27,37,64.00
06/22/2018,05:22,2750.25,2750.25,2750.00,2750.25,44,119,163.00
06/22/2018,05:23,2750.25,2750.25,2750.00,2750.00,100,69,169.00
06/22/2018,05:24,2750.25,2750.75,2750.00,2750.50,68,7,75.00
06/22/2018,05:25,2750.50,2750.50,2750.50,2750.50,0,68,68.00
06/22/2018,05:26,2750.75,2750.75,2750.50,2750.75,155,1,156.00
06/22/2018,05:27,2750.75,2751.25,2750.75,2751.00,68,38,106.00
06/22/2018,05:28,2751.25,2751.50,2751.00,2751.00,129,24,153.00
06/22/2018,05:29,2751.25,2751.25,2750.75,2750.75,24,23,47.00
06/22/2018,05:30,2751.00,2751.25,2750.75,2751.00,74,30,104.00
06/22/2018,05:31,2751.00,2751.00,2750.75,2751.00,11,23,34.00
06/22/2018,05:32,2751.00,2751.25,2751.00,2751.00,4,27,31.00
06/22/2018,05:33,2751.00,2751.25,2751.00,2751.25,149,2,151.00
06/22/2018,05:34,2751.25,2751.25,2751.00,2751.00,71,2,73.00
06/22/2018,05:35,2751.00,2751.50,2751.00,2751.50,26,1,27.00
06/22/2018,05:36,2751.50,2752.00,2751.50,2752.00,333,1,334.00
06/22/2018,05:37,2751.75,2752.00,2751.50,2752.00,56,46,102.00
06/22/2018,05:38,2751.75,2751.75,2751.75,2751.75,0,38,38.00
06/22/2018,05:39,2751.50,2751.50,2751.50,2751.50,0,108,108.00
06/22/2018,05:40,2751.75,2751.75,2751.50,2751.75,12,9,21.00
06/22/2018,05:41,2751.50,2751.75,2751.50,2751.75,1,3,4.00
06/22/2018,05:42,2751.75,2751.75,2751.50,2751.50,1,102,103.00
06/22/2018,05:43,2751.50,2751.75,2751.50,2751.50,8,69,77.00
06/22/2018,05:44,2751.75,2752.00,2751.25,2751.25,81,184,265.00
06/22/2018,05:45,2751.25,2751.25,2750.75,2751.00,87,79,166.00
06/22/2018,05:46,2751.00,2751.50,2751.00,2751.25,65,8,73.00
06/22/2018,05:47,2751.50,2751.50,2751.00,2751.50,13,24,37.00
06/22/2018,05:48,2751.50,2751.50,2750.75,2750.75,8,81,89.00
06/22/2018,05:49,2751.00,2751.25,2750.75,2751.25,143,5,148.00
06/22/2018,05:50,2751.25,2751.50,2751.00,2751.50,23,3,26.00
06/22/2018,05:51,2751.50,2751.50,2751.25,2751.50,90,14,104.00
06/22/2018,05:52,2751.50,2751.50,2751.25,2751.25,7,47,54.00
06/22/2018,05:53,2751.00,2751.00,2750.75,2751.00,44,60,104.00
06/22/2018,05:54,2751.25,2751.50,2751.25,2751.25,101,96,197.00
06/22/2018,05:55,2751.25,2751.25,2751.00,2751.25,12,122,134.00
06/22/2018,05:56,2751.50,2751.50,2751.25,2751.50,33,38,71.00
06/22/2018,05:57,2751.25,2751.50,2751.25,2751.25,7,98,105.00
06/22/2018,05:58,2751.50,2751.50,2751.25,2751.25,9,61,70.00
06/22/2018,05:59,2751.25,2751.50,2751.25,2751.50,102,170,272.00
06/22/2018,06:00,2751.50,2751.50,2751.25,2751.50,58,35,93.00
06/22/2018,06:01,2751.25,2752.00,2751.25,2752.00,306,4,310.00
06/22/2018,06:02,2751.75,2752.00,2751.50,2751.75,46,97,143.00
06/22/2018,06:03,2751.75,2751.75,2751.50,2751.50,1,167,168.00
06/22/2018,06:04,2751.50,2751.75,2751.25,2751.50,122,300,422.00
06/22/2018,06:05,2751.75,2751.75,2751.50,2751.75,2,149,151.00
06/22/2018,06:06,2751.50,2751.75,2751.50,2751.50,4,8,12.00
06/22/2018,06:07,2751.50,2752.00,2751.50,2752.00,157,4,161.00
06/22/2018,06:08,2751.75,2751.75,2751.50,2751.50,21,244,265.00
06/22/2018,06:09,2751.50,2751.75,2751.50,2751.75,185,4,189.00
06/22/2018,06:10,2751.75,2751.75,2751.00,2751.00,76,255,331.00
06/22/2018,06:11,2751.25,2751.50,2751.00,2751.50,198,3,201.00
06/22/2018,06:12,2751.25,2751.50,2750.25,2750.75,206,374,580.00
06/22/2018,06:13,2751.00,2751.00,2750.50,2750.50,46,281,327.00
06/22/2018,06:14,2750.50,2750.50,2750.25,2750.50,12,139,151.00
06/22/2018,06:15,2750.25,2750.75,2749.75,2749.75,175,174,349.00
06/22/2018,06:16,2750.00,2750.25,2749.75,2750.00,121,35,156.00
06/22/2018,06:17,2750.00,2750.25,2750.00,2750.00,169,97,266.00
06/22/2018,06:18,2750.00,2750.25,2750.00,2750.00,3,127,130.00
06/22/2018,06:19,2750.00,2750.25,2750.00,2750.25,32,44,76.00
06/22/2018,06:20,2750.00,2750.25,2750.00,2750.25,29,7,36.00
06/22/2018,06:21,2750.25,2750.25,2750.00,2750.25,26,49,75.00
06/22/2018,06:22,2750.00,2750.00,2749.50,2750.00,250,269,519.00
06/22/2018,06:23,2750.00,2750.25,2750.00,2750.00,21,35,56.00
06/22/2018,06:24,2750.25,2750.50,2750.25,2750.50,204,12,216.00
06/22/2018,06:25,2750.50,2750.75,2750.25,2750.75,45,48,93.00
06/22/2018,06:26,2750.75,2750.75,2750.50,2750.75,37,57,94.00
06/22/2018,06:27,2750.50,2750.75,2750.00,2750.25,76,199,275.00
06/22/2018,06:28,2750.25,2750.50,2750.25,2750.50,4,3,7.00
06/22/2018,06:29,2750.25,2750.50,2750.25,2750.50,39,6,45.00
06/22/2018,06:30,2750.50,2750.75,2750.25,2750.50,86,56,142.00
06/22/2018,06:31,2750.50,2750.75,2750.50,2750.75,309,43,352.00
06/22/2018,06:32,2750.50,2750.50,2750.25,2750.25,0,74,74.00
06/22/2018,06:33,2750.50,2750.50,2750.25,2750.25,14,136,150.00
06/22/2018,06:34,2750.25,2750.50,2750.00,2750.50,62,17,79.00
06/22/2018,06:35,2750.50,2750.50,2750.25,2750.50,63,49,112.00
06/22/2018,06:36,2750.50,2750.75,2750.25,2750.75,75,1,76.00
06/22/2018,06:37,2750.75,2750.75,2750.50,2750.50,157,92,249.00
06/22/2018,06:38,2750.25,2750.75,2750.25,2750.75,96,75,171.00
06/22/2018,06:39,2750.50,2750.75,2750.50,2750.75,16,2,18.00
06/22/2018,06:40,2750.75,2750.75,2750.75,2750.75,18,0,18.00
06/22/2018,06:41,2750.75,2750.75,2750.50,2750.75,153,3,156.00
06/22/2018,06:42,2750.75,2750.75,2750.75,2750.75,84,0,84.00
06/22/2018,06:43,2750.50,2750.50,2750.25,2750.50,12,162,174.00
06/22/2018,06:44,2750.50,2750.75,2750.25,2750.50,119,4,123.00
06/22/2018,06:45,2750.50,2751.00,2750.50,2750.75,306,59,365.00
06/22/2018,06:46,2751.00,2751.00,2750.75,2751.00,44,22,66.00
06/22/2018,06:47,2751.00,2751.00,2750.75,2750.75,5,2,7.00
06/22/2018,06:48,2750.75,2751.00,2750.75,2750.75,155,13,168.00
06/22/2018,06:49,2751.00,2751.00,2750.75,2751.00,143,100,243.00
06/22/2018,06:50,2751.25,2751.25,2751.00,2751.25,74,30,104.00
06/22/2018,06:51,2751.25,2751.25,2751.25,2751.25,8,0,8.00
06/22/2018,06:52,2751.25,2751.50,2751.00,2751.50,239,59,298.00
06/22/2018,06:53,2751.50,2751.50,2751.25,2751.50,83,121,204.00
06/22/2018,06:54,2751.50,2752.25,2751.50,2752.00,487,14,501.00
06/22/2018,06:55,2752.00,2752.50,2752.00,2752.50,113,31,144.00
06/22/2018,06:56,2752.25,2752.50,2752.00,2752.00,15,195,210.00
06/22/2018,06:57,2752.00,2752.50,2752.00,2752.25,47,151,198.00
06/22/2018,06:58,2752.25,2752.50,2752.00,2752.50,175,116,291.00
06/22/2018,06:59,2752.50,2752.50,2752.25,2752.50,162,14,176.00
06/22/2018,07:00,2752.50,2752.75,2752.25,2752.75,290,103,393.00
06/22/2018,07:01,2752.50,2752.75,2752.00,2752.25,176,449,625.00
06/22/2018,07:02,2752.25,2753.50,2752.25,2753.25,533,201,734.00
06/22/2018,07:03,2753.25,2754.25,2753.00,2754.25,1106,429,1535.00
06/22/2018,07:04,2754.00,2754.25,2753.25,2753.25,371,625,996.00
06/22/2018,07:05,2753.25,2753.75,2753.25,2753.50,98,65,163.00
06/22/2018,07:06,2753.50,2753.75,2753.25,2753.50,175,367,542.00
06/22/2018,07:07,2753.50,2753.75,2753.50,2753.75,26,27,53.00
06/22/2018,07:08,2753.75,2753.75,2753.50,2753.50,154,17,171.00
06/22/2018,07:09,2753.75,2753.75,2753.00,2753.25,212,448,660.00
06/22/2018,07:10,2753.00,2753.50,2753.00,2753.25,69,121,190.00
06/22/2018,07:11,2753.00,2753.50,2753.00,2753.25,224,96,320.00
06/22/2018,07:12,2753.25,2753.50,2753.00,2753.50,83,98,181.00
06/22/2018,07:13,2753.75,2753.75,2753.50,2753.75,153,31,184.00
06/22/2018,07:14,2753.75,2753.75,2753.25,2753.50,104,234,338.00
06/22/2018,07:15,2753.50,2753.75,2753.25,2753.75,207,180,387.00
06/22/2018,07:16,2754.00,2754.25,2753.75,2754.25,230,20,250.00
06/22/2018,07:17,2754.25,2754.25,2753.75,2753.75,38,234,272.00
06/22/2018,07:18,2753.75,2753.75,2753.50,2753.50,264,228,492.00
06/22/2018,07:19,2753.75,2754.00,2753.50,2753.75,68,32,100.00
06/22/2018,07:20,2754.00,2754.25,2753.75,2754.25,380,94,474.00
06/22/2018,07:21,2754.00,2754.25,2754.00,2754.25,332,17,349.00
06/22/2018,07:22,2754.00,2754.25,2753.75,2754.00,116,137,253.00
06/22/2018,07:23,2754.25,2754.25,2753.75,2754.00,77,118,195.00
06/22/2018,07:24,2754.00,2754.50,2753.75,2754.25,543,143,686.00
06/22/2018,07:25,2754.25,2754.25,2753.25,2753.25,36,274,310.00
06/22/2018,07:26,2753.25,2753.75,2753.25,2753.75,158,117,275.00
06/22/2018,07:27,2753.50,2753.75,2753.25,2753.25,123,242,365.00
06/22/2018,07:28,2753.50,2753.75,2753.25,2753.50,86,118,204.00
06/22/2018,07:29,2753.75,2753.75,2753.00,2753.00,8,520,528.00
06/22/2018,07:30,2753.25,2753.25,2753.00,2753.25,106,45,151.00
06/22/2018,07:31,2753.00,2753.25,2752.50,2752.75,265,860,1125.00
06/22/2018,07:32,2752.75,2753.00,2752.75,2752.75,23,46,69.00
06/22/2018,07:33,2752.75,2753.25,2752.75,2752.75,437,244,681.00
06/22/2018,07:34,2752.75,2753.00,2752.50,2752.75,246,199,445.00
06/22/2018,07:35,2752.75,2753.00,2752.25,2752.50,188,394,582.00
06/22/2018,07:36,2752.50,2752.75,2752.25,2752.50,146,155,301.00
06/22/2018,07:37,2752.50,2752.50,2752.25,2752.50,114,89,203.00
06/22/2018,07:38,2752.50,2752.75,2752.50,2752.75,149,44,193.00
06/22/2018,07:39,2752.75,2752.75,2752.50,2752.75,41,98,139.00
06/22/2018,07:40,2752.75,2753.00,2752.50,2752.50,392,217,609.00
06/22/2018,07:41,2752.75,2752.75,2752.00,2752.50,228,210,438.00
06/22/2018,07:42,2752.50,2752.75,2752.50,2752.50,159,125,284.00
06/22/2018,07:43,2752.50,2752.75,2752.25,2752.75,217,14,231.00
06/22/2018,07:44,2752.75,2752.75,2752.50,2752.75,144,4,148.00
06/22/2018,07:45,2752.75,2753.00,2752.75,2753.00,53,5,58.00
06/22/2018,07:46,2752.75,2753.25,2752.75,2753.00,148,16,164.00
06/22/2018,07:47,2753.25,2753.25,2752.50,2752.50,10,353,363.00
06/22/2018,07:48,2752.75,2752.75,2752.50,2752.50,19,207,226.00
06/22/2018,07:49,2752.50,2752.75,2752.25,2752.75,204,97,301.00
06/22/2018,07:50,2752.75,2753.00,2752.50,2752.50,55,224,279.00
06/22/2018,07:51,2752.50,2752.50,2752.00,2752.50,82,227,309.00
06/22/2018,07:52,2752.25,2752.50,2752.00,2752.25,94,151,245.00
06/22/2018,07:53,2752.25,2752.75,2752.25,2752.75,124,13,137.00
06/22/2018,07:54,2752.75,2752.75,2752.50,2752.50,23,5,28.00
06/22/2018,07:55,2752.50,2753.00,2752.50,2752.75,262,52,314.00
06/22/2018,07:56,2752.75,2752.75,2752.50,2752.75,81,20,101.00
06/22/2018,07:57,2753.00,2753.25,2753.00,2753.00,228,77,305.00
06/22/2018,07:58,2753.25,2753.25,2752.75,2752.75,43,307,350.00
06/22/2018,07:59,2752.75,2753.00,2752.50,2752.75,38,292,330.00
06/22/2018,08:00,2752.75,2753.00,2752.50,2752.75,98,31,129.00
06/22/2018,08:01,2752.75,2753.00,2752.75,2753.00,24,149,173.00
06/22/2018,08:02,2753.00,2753.25,2752.75,2753.25,218,1,219.00
06/22/2018,08:03,2753.25,2753.25,2753.00,2753.00,38,17,55.00
06/22/2018,08:04,2753.00,2753.25,2753.00,2753.25,42,10,52.00
06/22/2018,08:05,2753.25,2753.25,2752.75,2753.25,279,414,693.00
06/22/2018,08:06,2753.25,2753.25,2753.00,2753.25,49,215,264.00
06/22/2018,08:07,2753.00,2753.50,2753.00,2753.50,434,33,467.00
06/22/2018,08:08,2753.50,2753.50,2753.25,2753.50,38,156,194.00
06/22/2018,08:09,2753.50,2753.50,2753.25,2753.50,32,24,56.00
06/22/2018,08:10,2753.25,2753.75,2753.25,2753.75,203,12,215.00
06/22/2018,08:11,2753.75,2753.75,2753.50,2753.75,89,60,149.00
06/22/2018,08:12,2753.75,2753.75,2753.50,2753.75,32,344,376.00
06/22/2018,08:13,2753.75,2753.75,2753.50,2753.75,37,74,111.00
06/22/2018,08:14,2753.50,2753.50,2753.25,2753.25,9,198,207.00
06/22/2018,08:15,2753.50,2753.75,2753.50,2753.75,96,7,103.00
06/22/2018,08:16,2753.50,2754.00,2753.50,2753.75,260,221,481.00
06/22/2018,08:17,2753.50,2753.75,2753.25,2753.50,57,124,181.00
06/22/2018,08:18,2753.50,2754.00,2753.25,2754.00,270,5,275.00
06/22/2018,08:19,2753.75,2754.00,2753.75,2754.00,19,143,162.00
06/22/2018,08:20,2754.00,2754.00,2753.75,2754.00,59,9,68.00
06/22/2018,08:21,2754.00,2754.25,2753.75,2754.00,373,123,496.00
06/22/2018,08:22,2754.00,2754.25,2753.75,2754.25,250,31,281.00
06/22/2018,08:23,2754.00,2754.50,2754.00,2754.25,598,144,742.00
06/22/2018,08:24,2754.25,2754.25,2754.00,2754.00,31,75,106.00
06/22/2018,08:25,2753.75,2754.00,2753.75,2754.00,82,31,113.00
06/22/2018,08:26,2753.75,2754.00,2753.25,2753.50,564,669,1233.00
06/22/2018,08:27,2753.50,2754.00,2753.50,2754.00,156,54,210.00
06/22/2018,08:28,2754.00,2754.00,2753.50,2753.75,77,311,388.00
06/22/2018,08:29,2753.75,2753.75,2753.25,2753.50,311,817,1128.00
06/22/2018,08:30,2753.50,2753.75,2753.25,2753.50,414,663,1077.00
06/22/2018,08:31,2753.50,2754.75,2753.25,2753.75,3174,4886,8060.00
06/22/2018,08:32,2753.75,2753.75,2751.50,2752.00,3089,6335,9424.00
06/22/2018,08:33,2751.75,2752.00,2751.25,2751.50,1468,1025,2493.00
06/22/2018,08:34,2751.25,2752.00,2751.25,2752.00,2011,2158,4169.00
06/22/2018,08:35,2751.75,2752.50,2751.50,2751.75,1590,1771,3361.00
06/22/2018,08:36,2751.75,2752.25,2751.25,2751.25,720,2404,3124.00
06/22/2018,08:37,2751.25,2751.50,2750.25,2750.75,2021,3602,5623.00
06/22/2018,08:38,2750.75,2751.25,2749.50,2749.75,1740,3232,4972.00
06/22/2018,08:39,2749.75,2751.00,2749.50,2750.50,2953,1729,4682.00
06/22/2018,08:40,2750.75,2750.75,2750.00,2750.50,1199,1447,2646.00
06/22/2018,08:41,2750.50,2751.00,2750.25,2750.50,1069,1300,2369.00
06/22/2018,08:42,2750.50,2750.75,2750.00,2750.50,733,1796,2529.00
06/22/2018,08:43,2750.25,2750.75,2749.75,2750.00,1348,1395,2743.00
06/22/2018,08:44,2750.00,2750.25,2749.50,2749.50,423,1471,1894.00
06/22/2018,08:45,2749.75,2750.00,2749.00,2749.00,1097,1628,2725.00
06/22/2018,08:46,2749.00,2749.75,2748.75,2749.00,2915,2951,5866.00
06/22/2018,08:47,2748.75,2749.00,2747.00,2747.00,2476,3997,6473.00
06/22/2018,08:48,2747.00,2747.75,2746.75,2747.75,2198,2193,4391.00
06/22/2018,08:49,2747.75,2747.75,2746.75,2747.00,2178,1357,3535.00
06/22/2018,08:50,2747.25,2748.25,2747.25,2748.25,2480,477,2957.00
06/22/2018,08:51,2748.00,2749.50,2747.75,2749.25,2361,1472,3833.00
06/22/2018,08:52,2749.25,2749.50,2748.75,2748.75,1277,1530,2807.00
06/22/2018,08:53,2749.00,2749.25,2748.50,2748.75,1432,940,2372.00
06/22/2018,08:54,2748.75,2749.50,2748.25,2749.25,1363,859,2222.00
06/22/2018,08:55,2749.25,2750.00,2749.25,2749.75,933,974,1907.00
06/22/2018,08:56,2749.75,2750.00,2748.50,2749.50,1416,1729,3145.00
06/22/2018,08:57,2749.50,2750.00,2749.00,2749.25,519,1445,1964.00
06/22/2018,08:58,2749.25,2749.50,2747.50,2748.75,1420,2074,3494.00
06/22/2018,08:59,2748.75,2750.50,2748.75,2750.50,3476,897,4373.00
06/22/2018,09:00,2750.50,2751.00,2747.75,2748.75,3558,5692,9250.00
06/22/2018,09:01,2748.50,2749.00,2747.50,2748.00,2552,2591,5143.00
06/22/2018,09:02,2748.00,2750.25,2748.00,2749.00,2459,2507,4966.00
06/22/2018,09:03,2748.75,2750.00,2748.25,2749.75,1958,1598,3556.00
06/22/2018,09:04,2750.00,2750.50,2749.50,2750.00,1802,1511,3313.00
06/22/2018,09:05,2750.00,2750.25,2749.00,2749.25,837,2287,3124.00
06/22/2018,09:06,2749.25,2751.25,2749.25,2750.75,3096,1822,4918.00
06/22/2018,09:07,2750.75,2751.25,2750.50,2750.75,1702,1875,3577.00
06/22/2018,09:08,2750.75,2751.50,2750.50,2751.50,1366,136,1502.00
06/22/2018,09:09,2751.50,2751.50,2750.50,2750.75,1523,1236,2759.00
06/22/2018,09:10,2750.75,2751.00,2750.50,2751.00,959,590,1549.00
06/22/2018,09:11,2751.00,2751.50,2750.75,2751.00,1829,795,2624.00
06/22/2018,09:12,2751.00,2751.25,2750.50,2750.75,880,1522,2402.00
06/22/2018,09:13,2750.75,2751.50,2750.50,2751.50,1016,663,1679.00
06/22/2018,09:14,2751.25,2752.25,2751.25,2751.75,1512,907,2419.00
06/22/2018,09:15,2751.50,2752.25,2751.50,2751.75,1946,668,2614.00
06/22/2018,09:16,2752.00,2752.25,2751.75,2751.75,914,387,1301.00
06/22/2018,09:17,2752.00,2752.75,2751.75,2752.00,1274,581,1855.00
06/22/2018,09:18,2752.25,2752.75,2752.00,2752.25,1688,1564,3252.00
06/22/2018,09:19,2752.50,2752.50,2751.75,2752.00,1715,2265,3980.00
06/22/2018,09:20,2752.00,2752.25,2751.25,2751.25,1205,1972,3177.00
06/22/2018,09:21,2751.25,2751.50,2751.00,2751.50,833,886,1719.00
06/22/2018,09:22,2751.50,2751.50,2750.25,2750.75,1632,1591,3223.00
06/22/2018,09:23,2751.00,2752.25,2750.75,2751.75,1461,412,1873.00
06/22/2018,09:24,2751.75,2752.00,2751.50,2751.75,430,815,1245.00
06/22/2018,09:25,2751.50,2751.50,2750.25,2750.50,955,1889,2844.00
06/22/2018,09:26,2750.50,2750.75,2746.00,2746.00,2756,8081,10837.00
06/22/2018,09:27,2746.00,2748.00,2745.50,2747.50,3851,3397,7248.00
06/22/2018,09:28,2747.25,2747.50,2744.75,2745.00,3473,5548,9021.00
06/22/2018,09:29,2745.00,2745.75,2744.50,2744.50,2807,3489,6296.00
06/22/2018,09:30,2744.50,2746.25,2744.50,2745.75,2627,1702,4329.00
06/22/2018,09:31,2745.75,2746.00,2745.00,2745.75,3632,4289,7921.00
06/22/2018,09:32,2745.75,2746.00,2744.25,2744.25,1779,4374,6153.00
06/22/2018,09:33,2744.50,2746.00,2744.25,2745.00,3040,2535,5575.00
06/22/2018,09:34,2745.00,2745.25,2744.25,2744.75,1382,1545,2927.00
06/22/2018,09:35,2744.75,2746.50,2743.25,2746.50,4390,3739,8129.00
06/22/2018,09:36,2746.50,2747.25,2745.50,2745.50,1906,2685,4591.00
06/22/2018,09:37,2745.75,2748.25,2745.75,2746.75,3659,2688,6347.00
06/22/2018,09:38,2746.75,2747.25,2746.25,2747.00,750,1391,2141.00
06/22/2018,09:39,2746.75,2747.25,2746.00,2746.25,1010,1421,2431.00
06/22/2018,09:40,2746.50,2746.50,2744.75,2745.50,1897,1545,3442.00
06/22/2018,09:41,2745.50,2747.00,2745.00,2746.25,1449,2021,3470.00
06/22/2018,09:42,2746.25,2746.75,2745.25,2746.50,2347,1535,3882.00
06/22/2018,09:43,2746.25,2746.75,2745.00,2746.00,1167,2005,3172.00
06/22/2018,09:44,2746.00,2746.50,2745.50,2746.25,1457,1553,3010.00
06/22/2018,09:45,2746.25,2746.25,2745.25,2746.00,1850,2010,3860.00
06/22/2018,09:46,2746.00,2748.25,2745.75,2748.00,2893,1084,3977.00
06/22/2018,09:47,2748.25,2748.25,2747.00,2747.25,866,1323,2189.00
06/22/2018,09:48,2747.25,2747.25,2745.25,2745.75,1227,1659,2886.00
06/22/2018,09:49,2745.75,2746.75,2744.75,2745.75,1705,1991,3696.00
06/22/2018,09:50,2745.50,2746.25,2745.25,2746.25,943,718,1661.00
06/22/2018,09:51,2746.00,2746.25,2745.50,2746.25,2577,1250,3827.00
06/22/2018,09:52,2746.25,2747.25,2746.00,2747.00,2842,811,3653.00
06/22/2018,09:53,2747.00,2747.00,2746.00,2746.25,658,760,1418.00
06/22/2018,09:54,2746.25,2746.25,2744.25,2745.00,1141,2174,3315.00
06/22/2018,09:55,2744.75,2746.25,2744.75,2746.25,1428,527,1955.00
06/22/2018,09:56,2746.25,2747.00,2745.75,2746.75,884,856,1740.00
06/22/2018,09:57,2746.75,2747.25,2746.25,2746.75,618,770,1388.00
06/22/2018,09:58,2747.00,2747.50,2746.50,2747.50,619,348,967.00
06/22/2018,09:59,2747.50,2748.50,2747.25,2748.25,2722,579,3301.00
06/22/2018,10:00,2748.25,2749.00,2748.00,2748.75,2661,1123,3784.00
06/22/2018,10:01,2748.75,2749.50,2748.00,2748.75,3061,3546,6607.00
06/22/2018,10:02,2749.00,2749.50,2748.75,2749.00,1116,1029,2145.00
06/22/2018,10:03,2749.25,2750.00,2748.75,2748.75,1442,1105,2547.00
06/22/2018,10:04,2749.00,2749.25,2748.75,2748.75,594,429,1023.00
06/22/2018,10:05,2749.00,2749.75,2748.75,2749.50,1054,406,1460.00
06/22/2018,10:06,2749.25,2749.75,2748.50,2749.00,1104,710,1814.00
06/22/2018,10:07,2749.00,2749.00,2748.25,2748.50,618,607,1225.00
06/22/2018,10:08,2748.75,2750.00,2748.75,2750.00,1170,335,1505.00
06/22/2018,10:09,2750.00,2750.25,2749.50,2750.00,737,637,1374.00
06/22/2018,10:10,2750.00,2750.00,2749.25,2749.50,315,775,1090.00
06/22/2018,10:11,2749.75,2749.75,2749.00,2749.25,815,358,1173.00
06/22/2018,10:12,2749.25,2749.25,2748.50,2748.75,250,598,848.00
06/22/2018,10:13,2748.75,2750.00,2748.75,2750.00,637,353,990.00
06/22/2018,10:14,2750.00,2750.00,2748.25,2748.50,316,1076,1392.00
06/22/2018,10:15,2748.50,2749.25,2748.50,2748.75,473,572,1045.00
06/22/2018,10:16,2748.75,2748.75,2748.25,2748.50,174,565,739.00
06/22/2018,10:17,2748.25,2749.00,2748.25,2748.50,869,481,1350.00
06/22/2018,10:18,2748.25,2748.75,2748.25,2748.75,265,169,434.00
06/22/2018,10:19,2748.75,2748.75,2748.25,2748.50,269,356,625.00
06/22/2018,10:20,2748.50,2749.25,2748.50,2749.00,637,291,928.00
06/22/2018,10:21,2749.00,2749.25,2748.50,2748.50,96,654,750.00
06/22/2018,10:22,2748.50,2749.50,2748.50,2749.00,422,494,916.00
06/22/2018,10:23,2749.00,2749.00,2748.25,2748.75,171,697,868.00
06/22/2018,10:24,2748.75,2748.75,2747.50,2748.00,630,1433,2063.00
06/22/2018,10:25,2748.00,2748.00,2745.75,2745.75,1154,2793,3947.00
06/22/2018,10:26,2745.75,2747.00,2745.75,2747.00,1219,310,1529.00
06/22/2018,10:27,2747.00,2747.75,2746.75,2747.50,1047,573,1620.00
06/22/2018,10:28,2747.50,2748.00,2747.25,2747.75,521,792,1313.00
06/22/2018,10:29,2747.75,2748.50,2747.50,2748.00,798,332,1130.00
06/22/2018,10:30,2748.25,2749.75,2748.00,2749.50,2174,534,2708.00
06/22/2018,10:31,2749.50,2749.75,2748.75,2749.00,777,556,1333.00
06/22/2018,10:32,2749.00,2749.25,2748.50,2749.00,417,741,1158.00
06/22/2018,10:33,2749.25,2749.75,2749.00,2749.50,547,977,1524.00
06/22/2018,10:34,2749.25,2750.00,2748.75,2749.75,822,637,1459.00
06/22/2018,10:35,2749.75,2749.75,2749.00,2749.50,707,349,1056.00
06/22/2018,10:36,2749.50,2750.25,2749.25,2749.75,709,715,1424.00
06/22/2018,10:37,2749.75,2750.25,2749.50,2749.50,711,451,1162.00
06/22/2018,10:38,2749.50,2750.00,2749.50,2749.50,401,208,609.00
06/22/2018,10:39,2749.75,2750.00,2749.50,2750.00,975,455,1430.00
06/22/2018,10:40,2749.75,2750.25,2749.75,2750.00,334,566,900.00
06/22/2018,10:41,2750.00,2750.25,2749.50,2750.25,591,402,993.00
06/22/2018,10:42,2750.00,2750.25,2749.75,2750.25,107,303,410.00
06/22/2018,10:43,2750.25,2750.50,2749.75,2749.75,531,408,939.00
06/22/2018,10:44,2750.00,2751.00,2750.00,2751.00,1536,976,2512.00
06/22/2018,10:45,2751.00,2751.75,2750.50,2751.75,1511,727,2238.00
06/22/2018,10:46,2751.75,2751.75,2751.25,2751.50,1659,1751,3410.00
06/22/2018,10:47,2751.50,2751.75,2751.25,2751.75,788,308,1096.00
06/22/2018,10:48,2751.75,2751.75,2751.25,2751.50,354,591,945.00
06/22/2018,10:49,2751.50,2751.50,2751.00,2751.25,491,369,860.00
06/22/2018,10:50,2751.25,2751.25,2750.75,2751.25,457,568,1025.00
06/22/2018,10:51,2751.25,2751.50,2751.25,2751.50,1187,28,1215.00
06/22/2018,10:52,2751.50,2751.75,2751.25,2751.50,889,424,1313.00
06/22/2018,10:53,2751.25,2751.75,2751.25,2751.50,121,242,363.00
06/22/2018,10:54,2751.25,2751.50,2751.00,2751.00,141,554,695.00
06/22/2018,10:55,2751.25,2751.25,2750.75,2750.75,316,1328,1644.00
06/22/2018,10:56,2750.75,2751.00,2750.50,2750.75,57,856,913.00
06/22/2018,10:57,2750.50,2750.50,2750.25,2750.50,717,700,1417.00
06/22/2018,10:58,2750.50,2750.50,2750.25,2750.50,198,78,276.00
06/22/2018,10:59,2750.25,2750.50,2750.00,2750.00,196,464,660.00
06/22/2018,11:00,2750.25,2750.50,2749.75,2750.00,209,634,843.00
06/22/2018,11:01,2749.75,2750.75,2749.75,2750.25,912,651,1563.00
06/22/2018,11:02,2750.25,2750.50,2749.75,2750.00,220,509,729.00
06/22/2018,11:03,2750.00,2750.00,2749.25,2749.50,428,643,1071.00
06/22/2018,11:04,2749.50,2750.00,2749.50,2750.00,1198,56,1254.00
06/22/2018,11:05,2750.00,2750.75,2750.00,2750.50,928,878,1806.00
06/22/2018,11:06,2750.50,2751.00,2750.25,2751.00,343,171,514.00
06/22/2018,11:07,2751.00,2751.25,2750.50,2751.25,754,547,1301.00
06/22/2018,11:08,2751.25,2751.25,2750.25,2750.50,137,707,844.00
06/22/2018,11:09,2750.75,2750.75,2750.25,2750.50,86,406,492.00
06/22/2018,11:10,2750.50,2751.00,2750.25,2750.75,177,404,581.00
06/22/2018,11:11,2750.75,2751.25,2750.25,2751.25,483,260,743.00
06/22/2018,11:12,2751.25,2751.25,2750.75,2751.25,926,385,1311.00
06/22/2018,11:13,2751.25,2751.50,2751.00,2751.25,454,172,626.00
06/22/2018,11:14,2751.25,2751.75,2751.25,2751.75,1100,357,1457.00
06/22/2018,11:15,2751.50,2752.00,2751.50,2752.00,1142,34,1176.00
06/22/2018,11:16,2752.00,2752.25,2751.50,2752.25,548,287,835.00
06/22/2018,11:17,2752.25,2753.00,2751.50,2751.75,1530,1945,3475.00
06/22/2018,11:18,2751.75,2751.75,2751.25,2751.25,445,959,1404.00
06/22/2018,11:19,2751.25,2751.50,2751.00,2751.00,24,515,539.00
06/22/2018,11:20,2751.00,2751.25,2750.75,2750.75,213,1041,1254.00
06/22/2018,11:21,2751.00,2751.00,2750.50,2750.50,139,1653,1792.00
06/22/2018,11:22,2750.50,2750.75,2750.25,2750.50,317,383,700.00
06/22/2018,11:23,2750.50,2751.00,2750.25,2751.00,592,471,1063.00
06/22/2018,11:24,2751.00,2751.00,2750.50,2750.75,129,458,587.00
06/22/2018,11:25,2751.00,2751.00,2750.00,2750.00,147,858,1005.00
06/22/2018,11:26,2750.00,2750.50,2749.75,2750.25,453,263,716.00
06/22/2018,11:27,2750.50,2750.75,2750.25,2750.25,97,476,573.00
06/22/2018,11:28,2750.50,2750.75,2750.00,2750.50,374,265,639.00
06/22/2018,11:29,2750.50,2750.75,2749.75,2750.00,407,752,1159.00
06/22/2018,11:30,2750.25,2750.25,2749.75,2750.25,236,124,360.00
06/22/2018,11:31,2750.00,2750.25,2749.75,2750.00,562,232,794.00
06/22/2018,11:32,2750.00,2750.00,2749.25,2749.25,137,1019,1156.00
06/22/2018,11:33,2749.50,2749.75,2749.25,2749.75,622,413,1035.00
06/22/2018,11:34,2749.75,2749.75,2749.25,2749.25,467,272,739.00
06/22/2018,11:35,2749.50,2749.50,2749.25,2749.50,106,640,746.00
06/22/2018,11:36,2749.50,2749.75,2749.25,2749.25,195,218,413.00
06/22/2018,11:37,2749.50,2749.50,2749.25,2749.25,199,316,515.00
06/22/2018,11:38,2749.00,2749.25,2748.75,2749.00,220,316,536.00
06/22/2018,11:39,2748.75,2749.75,2748.75,2749.25,617,223,840.00
06/22/2018,11:40,2749.50,2749.50,2749.00,2749.25,782,873,1655.00
06/22/2018,11:41,2749.00,2749.50,2748.75,2749.25,626,85,711.00
06/22/2018,11:42,2749.50,2749.75,2749.00,2749.00,961,431,1392.00
06/22/2018,11:43,2749.00,2750.00,2749.00,2750.00,882,147,1029.00
06/22/2018,11:44,2750.00,2750.00,2749.75,2749.75,86,278,364.00
06/22/2018,11:45,2749.75,2750.00,2749.75,2750.00,32,368,400.00
06/22/2018,11:46,2750.00,2750.00,2749.00,2749.25,270,460,730.00
06/22/2018,11:47,2749.25,2750.25,2749.25,2750.00,645,210,855.00
06/22/2018,11:48,2749.75,2750.00,2749.50,2749.75,314,270,584.00
06/22/2018,11:49,2749.75,2750.00,2749.50,2749.50,98,152,250.00
06/22/2018,11:50,2749.75,2750.00,2749.50,2749.50,132,74,206.00
06/22/2018,11:51,2749.50,2750.25,2749.50,2750.00,229,369,598.00
06/22/2018,11:52,2750.00,2750.50,2750.00,2750.50,501,242,743.00
06/22/2018,11:53,2750.25,2750.75,2750.25,2750.50,251,63,314.00
06/22/2018,11:54,2750.75,2751.00,2750.25,2750.25,482,433,915.00
06/22/2018,11:55,2750.25,2750.25,2749.50,2749.50,156,529,685.00
06/22/2018,11:56,2749.75,2749.75,2749.00,2749.00,23,581,604.00
06/22/2018,11:57,2749.00,2750.00,2749.00,2749.75,427,671,1098.00
06/22/2018,11:58,2749.75,2749.75,2749.25,2749.25,166,231,397.00
06/22/2018,11:59,2749.25,2750.00,2749.25,2749.75,610,59,669.00
06/22/2018,12:00,2750.00,2750.50,2749.75,2750.00,184,370,554.00
06/22/2018,12:01,2750.25,2750.75,2750.00,2750.50,542,173,715.00
06/22/2018,12:02,2750.50,2751.00,2750.50,2751.00,543,125,668.00
06/22/2018,12:03,2750.75,2751.00,2750.75,2750.75,92,162,254.00
06/22/2018,12:04,2750.75,2750.75,2750.25,2750.50,120,295,415.00
06/22/2018,12:05,2750.75,2751.00,2750.50,2750.50,271,212,483.00
06/22/2018,12:06,2750.75,2751.50,2750.50,2751.00,1258,403,1661.00
06/22/2018,12:07,2751.00,2751.25,2750.75,2751.00,389,142,531.00
06/22/2018,12:08,2751.25,2751.25,2750.75,2751.25,236,390,626.00
06/22/2018,12:09,2751.00,2751.25,2750.50,2750.75,146,224,370.00
06/22/2018,12:10,2750.75,2751.50,2750.75,2751.00,608,297,905.00
06/22/2018,12:11,2751.00,2751.50,2751.00,2751.50,198,294,492.00
06/22/2018,12:12,2751.50,2751.50,2751.00,2751.00,19,341,360.00
06/22/2018,12:13,2751.00,2751.25,2750.50,2750.75,558,541,1099.00
06/22/2018,12:14,2751.00,2751.25,2750.75,2751.00,522,179,701.00
06/22/2018,12:15,2751.00,2751.25,2751.00,2751.00,350,354,704.00
06/22/2018,12:16,2751.25,2751.50,2751.00,2751.25,653,235,888.00
06/22/2018,12:17,2751.50,2751.50,2751.00,2751.50,954,654,1608.00
06/22/2018,12:18,2751.50,2751.50,2751.00,2751.00,196,317,513.00
06/22/2018,12:19,2751.00,2751.00,2750.50,2750.75,277,317,594.00
06/22/2018,12:20,2750.75,2750.75,2750.25,2750.25,13,781,794.00
06/22/2018,12:21,2750.50,2750.50,2750.25,2750.25,16,147,163.00
06/22/2018,12:22,2750.50,2750.75,2750.25,2750.25,237,874,1111.00
06/22/2018,12:23,2750.50,2751.00,2750.25,2750.75,498,213,711.00
06/22/2018,12:24,2751.00,2751.25,2750.50,2750.50,455,528,983.00
06/22/2018,12:25,2750.75,2751.00,2750.50,2750.50,215,510,725.00
06/22/2018,12:26,2750.75,2750.75,2750.25,2750.25,450,258,708.00
06/22/2018,12:27,2750.25,2750.75,2750.25,2750.75,521,74,595.00
06/22/2018,12:28,2750.75,2751.50,2750.75,2751.25,408,76,484.00
06/22/2018,12:29,2751.25,2751.75,2751.25,2751.50,605,667,1272.00
06/22/2018,12:30,2751.50,2751.75,2751.25,2751.50,456,171,627.00
06/22/2018,12:31,2751.75,2752.00,2750.75,2750.75,1176,1148,2324.00
06/22/2018,12:32,2750.75,2751.00,2750.50,2750.50,387,498,885.00
06/22/2018,12:33,2750.50,2750.50,2750.25,2750.25,329,218,547.00
06/22/2018,12:34,2750.25,2750.75,2750.25,2750.50,565,45,610.00
06/22/2018,12:35,2750.50,2751.25,2750.50,2750.75,705,416,1121.00
06/22/2018,12:36,2751.00,2751.50,2750.75,2750.75,251,157,408.00
06/22/2018,12:37,2750.75,2751.25,2750.75,2750.75,125,111,236.00
06/22/2018,12:38,2750.75,2751.00,2750.50,2751.00,760,634,1394.00
06/22/2018,12:39,2751.00,2751.50,2751.00,2751.00,133,147,280.00
06/22/2018,12:40,2751.00,2751.50,2751.00,2751.50,514,161,675.00
06/22/2018,12:41,2751.50,2751.75,2751.25,2751.50,796,84,880.00
06/22/2018,12:42,2751.75,2752.50,2751.75,2752.50,2518,396,2914.00
06/22/2018,12:43,2752.50,2752.75,2752.25,2752.25,604,593,1197.00
06/22/2018,12:44,2752.25,2752.50,2752.25,2752.25,102,33,135.00
06/22/2018,12:45,2752.25,2752.50,2751.75,2751.75,933,1085,2018.00
06/22/2018,12:46,2751.75,2752.00,2751.25,2751.50,223,416,639.00
06/22/2018,12:47,2751.75,2752.00,2751.25,2752.00,405,192,597.00
06/22/2018,12:48,2751.75,2752.00,2751.75,2751.75,232,226,458.00
06/22/2018,12:49,2751.75,2752.25,2751.75,2751.75,257,342,599.00
06/22/2018,12:50,2751.75,2752.25,2751.75,2752.00,230,387,617.00
06/22/2018,12:51,2751.75,2752.50,2751.75,2752.25,689,126,815.00
06/22/2018,12:52,2752.50,2752.50,2752.25,2752.25,429,257,686.00
06/22/2018,12:53,2752.50,2752.75,2752.00,2752.00,179,541,720.00
06/22/2018,12:54,2752.25,2752.50,2752.00,2752.50,217,487,704.00
06/22/2018,12:55,2752.50,2752.75,2752.25,2752.75,211,75,286.00
06/22/2018,12:56,2752.50,2753.25,2752.50,2752.75,1086,471,1557.00
06/22/2018,12:57,2752.75,2752.75,2752.50,2752.75,302,443,745.00
06/22/2018,12:58,2752.75,2752.75,2752.25,2752.50,444,486,930.00
06/22/2018,12:59,2752.50,2752.75,2752.25,2752.50,43,255,298.00
06/22/2018,13:00,2752.50,2752.50,2752.00,2752.25,614,442,1056.00
06/22/2018,13:01,2752.25,2752.50,2752.00,2752.25,147,280,427.00
06/22/2018,13:02,2752.25,2752.75,2752.25,2752.75,592,339,931.00
06/22/2018,13:03,2752.50,2752.75,2752.25,2752.75,369,447,816.00
06/22/2018,13:04,2752.75,2753.50,2752.75,2753.25,1853,339,2192.00
06/22/2018,13:05,2753.50,2753.50,2752.75,2752.75,194,976,1170.00
06/22/2018,13:06,2753.00,2753.00,2751.75,2752.00,781,2241,3022.00
06/22/2018,13:07,2752.00,2752.00,2751.50,2751.50,301,902,1203.00
06/22/2018,13:08,2751.75,2752.25,2751.50,2752.00,473,756,1229.00
06/22/2018,13:09,2752.25,2752.25,2752.00,2752.00,342,32,374.00
06/22/2018,13:10,2752.00,2752.00,2751.25,2751.75,1088,720,1808.00
06/22/2018,13:11,2752.00,2752.25,2751.75,2751.75,374,487,861.00
06/22/2018,13:12,2752.00,2752.00,2751.50,2751.50,466,599,1065.00
06/22/2018,13:13,2751.50,2751.75,2751.25,2751.50,440,728,1168.00
06/22/2018,13:14,2751.75,2752.25,2751.50,2752.25,1116,17,1133.00
06/22/2018,13:15,2752.25,2752.25,2751.25,2751.25,729,931,1660.00
06/22/2018,13:16,2751.50,2751.75,2751.25,2751.25,909,183,1092.00
06/22/2018,13:17,2751.25,2751.50,2751.00,2751.25,380,636,1016.00
06/22/2018,13:18,2751.50,2751.50,2751.00,2751.00,120,440,560.00
06/22/2018,13:19,2751.00,2751.75,2751.00,2751.50,648,22,670.00
06/22/2018,13:20,2751.75,2751.75,2751.25,2751.25,61,331,392.00
06/22/2018,13:21,2751.25,2751.50,2751.00,2751.50,340,162,502.00
06/22/2018,13:22,2751.25,2751.75,2751.00,2751.25,203,444,647.00
06/22/2018,13:23,2751.00,2751.25,2750.50,2750.50,57,838,895.00
06/22/2018,13:24,2750.75,2750.75,2749.50,2749.75,182,1362,1544.00
06/22/2018,13:25,2749.75,2749.75,2749.00,2749.50,1359,1202,2561.00
06/22/2018,13:26,2749.50,2750.00,2749.25,2749.25,909,558,1467.00
06/22/2018,13:27,2749.25,2749.75,2749.25,2749.75,632,405,1037.00
06/22/2018,13:28,2749.50,2749.75,2749.50,2749.75,158,422,580.00
06/22/2018,13:29,2749.75,2749.75,2749.25,2749.50,466,472,938.00
06/22/2018,13:30,2749.50,2749.75,2749.25,2749.25,582,79,661.00
06/22/2018,13:31,2749.50,2749.75,2749.25,2749.50,513,374,887.00
06/22/2018,13:32,2749.25,2749.75,2749.25,2749.50,177,253,430.00
06/22/2018,13:33,2749.25,2749.50,2749.00,2749.25,75,835,910.00
06/22/2018,13:34,2749.00,2749.00,2748.50,2748.75,891,890,1781.00
06/22/2018,13:35,2748.75,2749.00,2748.25,2748.75,776,1167,1943.00
06/22/2018,13:36,2748.75,2749.50,2748.75,2749.25,1242,984,2226.00
06/22/2018,13:37,2749.00,2749.75,2749.00,2749.75,959,200,1159.00
06/22/2018,13:38,2749.50,2750.00,2749.25,2749.75,347,335,682.00
06/22/2018,13:39,2750.00,2750.00,2749.50,2749.75,104,600,704.00
06/22/2018,13:40,2749.75,2750.00,2749.50,2749.75,113,497,610.00
06/22/2018,13:41,2749.50,2750.25,2749.50,2750.25,924,21,945.00
06/22/2018,13:42,2750.25,2750.50,2750.00,2750.50,419,236,655.00
06/22/2018,13:43,2750.25,2750.50,2750.25,2750.50,555,51,606.00
06/22/2018,13:44,2750.50,2750.75,2750.25,2750.50,568,1172,1740.00
06/22/2018,13:45,2750.75,2750.75,2750.50,2750.50,106,394,500.00
06/22/2018,13:46,2750.50,2750.75,2750.25,2750.50,371,382,753.00
06/22/2018,13:47,2750.75,2750.75,2750.00,2750.00,185,387,572.00
06/22/2018,13:48,2750.25,2750.50,2750.00,2750.00,402,593,995.00
06/22/2018,13:49,2750.25,2752.25,2750.25,2751.75,3828,1204,5032.00
06/22/2018,13:50,2752.00,2752.25,2751.00,2751.50,1107,1539,2646.00
06/22/2018,13:51,2751.75,2752.25,2751.50,2752.25,1173,1461,2634.00
06/22/2018,13:52,2752.25,2752.50,2751.75,2752.00,1485,586,2071.00
06/22/2018,13:53,2751.75,2752.50,2751.75,2752.00,466,623,1089.00
06/22/2018,13:54,2752.25,2752.25,2751.50,2751.50,212,427,639.00
06/22/2018,13:55,2751.50,2752.00,2751.50,2751.50,521,390,911.00
06/22/2018,13:56,2751.50,2751.75,2751.50,2751.75,395,566,961.00
06/22/2018,13:57,2751.75,2751.75,2751.25,2751.25,113,465,578.00
06/22/2018,13:58,2751.50,2751.50,2751.00,2751.50,274,402,676.00
06/22/2018,13:59,2751.50,2751.75,2751.25,2751.75,188,396,584.00
06/22/2018,14:00,2751.75,2751.75,2751.25,2751.75,466,481,947.00
06/22/2018,14:01,2751.75,2752.00,2750.75,2750.75,343,1231,1574.00
06/22/2018,14:02,2751.00,2751.00,2750.50,2750.75,338,623,961.00
06/22/2018,14:03,2750.75,2751.25,2750.50,2751.00,612,686,1298.00
06/22/2018,14:04,2751.25,2751.25,2750.50,2750.75,197,257,454.00
06/22/2018,14:05,2751.00,2751.00,2750.25,2750.50,217,635,852.00
06/22/2018,14:06,2750.75,2751.00,2750.00,2750.50,666,807,1473.00
06/22/2018,14:07,2750.50,2750.75,2750.25,2750.75,212,354,566.00
06/22/2018,14:08,2750.75,2751.25,2750.50,2751.25,814,21,835.00
06/22/2018,14:09,2751.25,2751.25,2750.50,2750.75,273,715,988.00
06/22/2018,14:10,2750.75,2751.00,2750.50,2751.00,372,48,420.00
06/22/2018,14:11,2751.00,2751.00,2750.50,2750.75,37,675,712.00
06/22/2018,14:12,2750.75,2751.00,2750.50,2751.00,244,54,298.00
06/22/2018,14:13,2751.00,2751.00,2750.75,2750.75,72,68,140.00
06/22/2018,14:14,2751.00,2751.25,2750.75,2751.25,562,29,591.00
06/22/2018,14:15,2751.25,2751.25,2750.75,2751.25,663,443,1106.00
06/22/2018,14:16,2751.25,2751.25,2751.00,2751.25,118,550,668.00
06/22/2018,14:17,2751.00,2751.50,2751.00,2751.00,542,262,804.00
06/22/2018,14:18,2751.25,2751.25,2750.25,2750.25,24,1048,1072.00
06/22/2018,14:19,2750.50,2750.50,2749.75,2749.75,56,749,805.00
06/22/2018,14:20,2749.75,2750.00,2749.50,2749.50,147,802,949.00
06/22/2018,14:21,2749.50,2749.75,2749.25,2749.50,605,1004,1609.00
06/22/2018,14:22,2749.50,2750.00,2749.00,2749.75,1314,472,1786.00
06/22/2018,14:23,2750.00,2750.25,2749.75,2750.00,489,695,1184.00
06/22/2018,14:24,2749.75,2750.25,2749.75,2750.00,233,566,799.00
06/22/2018,14:25,2750.00,2750.50,2749.75,2750.25,897,876,1773.00
06/22/2018,14:26,2750.25,2751.25,2750.25,2751.00,969,468,1437.00
06/22/2018,14:27,2751.00,2751.00,2750.25,2750.25,521,718,1239.00
06/22/2018,14:28,2750.25,2751.25,2750.25,2750.75,731,317,1048.00
06/22/2018,14:29,2751.00,2751.00,2750.25,2750.25,188,345,533.00
06/22/2018,14:30,2750.50,2750.50,2750.00,2750.25,46,296,342.00
06/22/2018,14:31,2750.25,2750.25,2749.00,2749.50,905,1107,2012.00
06/22/2018,14:32,2749.25,2749.50,2748.75,2749.50,1042,758,1800.00
06/22/2018,14:33,2749.25,2750.25,2749.25,2750.25,1058,243,1301.00
06/22/2018,14:34,2750.25,2750.25,2749.75,2750.00,594,695,1289.00
06/22/2018,14:35,2750.00,2750.25,2749.50,2750.00,202,374,576.00
06/22/2018,14:36,2749.75,2750.00,2749.25,2749.25,98,793,891.00
06/22/2018,14:37,2749.25,2749.75,2749.00,2749.75,905,607,1512.00
06/22/2018,14:38,2749.75,2750.00,2749.00,2749.25,606,1093,1699.00
06/22/2018,14:39,2749.00,2749.50,2748.75,2748.75,696,834,1530.00
06/22/2018,14:40,2749.00,2749.25,2748.75,2748.75,158,634,792.00
06/22/2018,14:41,2749.00,2749.25,2748.75,2749.00,429,483,912.00
06/22/2018,14:42,2748.75,2749.25,2748.75,2748.75,397,431,828.00
06/22/2018,14:43,2748.75,2749.75,2748.50,2748.75,1042,1452,2494.00
06/22/2018,14:44,2748.75,2749.25,2748.50,2748.50,952,780,1732.00
06/22/2018,14:45,2748.75,2749.00,2748.50,2748.50,998,404,1402.00
06/22/2018,14:46,2748.75,2751.00,2748.50,2751.00,4434,700,5134.00
06/22/2018,14:47,2751.00,2751.25,2750.50,2750.75,431,1712,2143.00
06/22/2018,14:48,2750.50,2750.75,2750.25,2750.25,845,817,1662.00
06/22/2018,14:49,2750.25,2750.50,2749.75,2749.75,592,1435,2027.00
06/22/2018,14:50,2749.75,2750.00,2749.50,2749.75,165,919,1084.00
06/22/2018,14:51,2749.50,2750.75,2749.00,2750.50,4395,4195,8590.00
06/22/2018,14:52,2750.50,2750.50,2749.00,2749.75,1440,2042,3482.00
06/22/2018,14:53,2749.50,2749.75,2748.75,2749.00,575,2120,2695.00
06/22/2018,14:54,2748.75,2749.00,2748.25,2748.50,1079,1458,2537.00
06/22/2018,14:55,2748.25,2749.00,2748.25,2748.75,2172,1457,3629.00
06/22/2018,14:56,2748.50,2748.75,2748.00,2748.00,664,2986,3650.00
06/22/2018,14:57,2748.00,2749.00,2748.00,2748.00,2409,2804,5213.00
06/22/2018,14:58,2748.00,2748.25,2747.50,2747.50,1446,3652,5098.00
06/22/2018,14:59,2747.75,2747.75,2744.25,2744.25,5704,21654,27358.00
06/22/2018,15:00,2744.50,2744.50,2741.50,2744.00,50979,60707,111686.00
06/22/2018,15:01,2744.00,2748.00,2743.75,2747.00,17734,13775,31509.00
06/22/2018,15:02,2747.00,2747.75,2747.00,2747.00,4827,3505,8332.00
06/22/2018,15:03,2747.00,2748.00,2747.00,2747.50,4455,3058,7513.00
06/22/2018,15:04,2747.50,2747.75,2746.75,2747.25,1925,2219,4144.00
06/22/2018,15:05,2747.50,2747.75,2747.25,2747.25,991,1439,2430.00
06/22/2018,15:06,2747.50,2747.75,2747.25,2747.25,2175,3678,5853.00
06/22/2018,15:07,2747.50,2747.50,2746.25,2746.75,1627,2578,4205.00
06/22/2018,15:08,2746.75,2747.00,2746.25,2746.25,796,1867,2663.00
06/22/2018,15:09,2746.50,2746.50,2746.00,2746.50,1144,1557,2701.00
06/22/2018,15:10,2746.50,2746.50,2745.50,2745.75,693,2692,3385.00
06/22/2018,15:11,2745.75,2746.00,2745.50,2745.75,745,374,1119.00
06/22/2018,15:12,2745.75,2747.00,2745.75,2746.25,1616,1140,2756.00
06/22/2018,15:13,2746.00,2746.50,2745.75,2746.00,965,793,1758.00
06/22/2018,15:14,2746.00,2746.00,2745.75,2745.75,779,574,1353.00
06/22/2018,15:15,2745.75,2746.25,2745.00,2745.75,3986,3025,7011.00
06/22/2018,15:31,2746.00,2746.25,2745.50,2745.50,375,321,696.00
06/22/2018,15:32,2745.50,2745.50,2745.25,2745.25,129,218,347.00
06/22/2018,15:33,2745.25,2745.50,2745.25,2745.25,64,300,364.00
06/22/2018,15:34,2745.25,2745.50,2745.25,2745.25,50,13,63.00
06/22/2018,15:35,2745.25,2745.75,2745.25,2745.50,363,176,539.00
06/22/2018,15:36,2745.50,2745.75,2745.00,2745.50,425,467,892.00
06/22/2018,15:37,2745.25,2745.75,2745.25,2745.25,106,134,240.00
06/22/2018,15:38,2745.25,2745.25,2744.50,2744.50,3,856,859.00
06/22/2018,15:39,2744.75,2744.75,2744.00,2744.50,248,367,615.00
06/22/2018,15:40,2744.50,2744.75,2744.25,2744.50,70,44,114.00
06/22/2018,15:41,2744.75,2744.75,2744.50,2744.50,7,19,26.00
06/22/2018,15:42,2744.75,2744.75,2744.50,2744.50,99,79,178.00
06/22/2018,15:43,2744.50,2744.50,2744.00,2744.00,67,287,354.00
06/22/2018,15:44,2744.00,2744.25,2743.75,2744.00,267,77,344.00
06/22/2018,15:45,2743.75,2744.00,2743.75,2744.00,58,77,135.00
06/22/2018,15:46,2743.75,2744.00,2743.50,2743.75,109,257,366.00
06/22/2018,15:47,2743.50,2743.75,2743.25,2743.75,254,276,530.00
06/22/2018,15:48,2743.75,2744.25,2743.00,2744.00,135,271,406.00
06/22/2018,15:49,2744.00,2744.00,2743.50,2743.75,3,46,49.00
06/22/2018,15:50,2743.75,2744.25,2743.50,2744.25,74,19,93.00
06/22/2018,15:51,2744.25,2744.25,2743.75,2743.75,29,53,82.00
06/22/2018,15:52,2744.00,2744.25,2743.25,2743.50,204,217,421.00
06/22/2018,15:53,2743.50,2744.00,2743.25,2743.25,145,109,254.00
06/22/2018,15:54,2743.25,2743.50,2743.25,2743.50,137,40,177.00
06/22/2018,15:55,2743.50,2743.75,2743.25,2743.50,86,54,140.00
06/22/2018,15:56,2743.50,2743.75,2743.50,2743.50,133,46,179.00
06/22/2018,15:57,2743.50,2743.50,2743.00,2743.00,9,396,405.00
06/22/2018,15:58,2743.25,2743.25,2743.00,2743.25,133,5,138.00
06/22/2018,15:59,2743.25,2743.50,2742.75,2743.25,125,232,357.00
06/22/2018,16:00,2743.25,2743.50,2742.75,2742.75,397,301,698.00
06/24/2018,17:01,2743.25,2743.25,2742.25,2743.00,911,350,1261.00
06/24/2018,17:02,2743.00,2744.25,2743.00,2743.50,526,331,857.00
06/24/2018,17:03,2743.75,2743.75,2742.75,2743.00,12,82,94.00
06/24/2018,17:04,2742.75,2743.25,2742.00,2742.00,86,268,354.00
06/24/2018,17:05,2742.25,2742.25,2740.50,2741.00,160,382,542.00
06/24/2018,17:06,2740.75,2741.00,2740.25,2741.00,131,128,259.00
06/24/2018,17:07,2741.00,2742.00,2741.00,2741.50,158,96,254.00
06/24/2018,17:08,2741.50,2743.00,2741.50,2742.75,168,21,189.00
06/24/2018,17:09,2742.75,2742.75,2742.00,2742.50,92,98,190.00
06/24/2018,17:10,2742.50,2742.75,2742.25,2742.25,24,85,109.00
06/24/2018,17:11,2742.00,2742.50,2741.75,2741.75,9,73,82.00
06/24/2018,17:12,2741.50,2742.00,2741.50,2741.75,12,32,44.00
06/24/2018,17:13,2742.00,2743.00,2742.00,2742.50,103,18,121.00
06/24/2018,17:14,2742.50,2742.50,2742.25,2742.25,1,50,51.00
06/24/2018,17:15,2742.25,2742.25,2742.00,2742.00,1,34,35.00
06/24/2018,17:16,2741.75,2742.00,2741.50,2741.75,24,53,77.00
06/24/2018,17:17,2741.50,2741.75,2741.25,2741.50,30,77,107.00
06/24/2018,17:18,2741.50,2742.25,2741.50,2742.00,36,4,40.00
06/24/2018,17:19,2742.00,2742.25,2742.00,2742.25,27,0,27.00
06/24/2018,17:20,2742.50,2743.25,2742.50,2743.25,105,15,120.00
06/24/2018,17:21,2743.00,2743.00,2742.50,2743.00,26,27,53.00
06/24/2018,17:22,2743.00,2743.25,2742.75,2743.25,23,2,25.00
06/24/2018,17:23,2743.00,2743.25,2743.00,2743.00,57,36,93.00
06/24/2018,17:24,2743.25,2743.25,2743.25,2743.25,10,0,10.00
06/24/2018,17:25,2743.25,2743.75,2743.25,2743.50,160,2,162.00
06/24/2018,17:26,2743.50,2744.00,2743.25,2743.25,63,257,320.00
06/24/2018,17:27,2743.25,2743.50,2743.25,2743.50,5,17,22.00
06/24/2018,17:28,2743.25,2743.50,2743.00,2743.00,16,27,43.00
06/24/2018,17:29,2743.00,2743.25,2742.75,2743.25,72,23,95.00
06/24/2018,17:30,2743.25,2743.50,2743.25,2743.25,27,15,42.00
06/24/2018,17:31,2743.25,2743.25,2743.00,2743.00,3,124,127.00
06/24/2018,17:32,2743.00,2743.50,2743.00,2743.50,49,9,58.00
06/24/2018,17:33,2743.25,2743.25,2743.00,2743.25,1,40,41.00
06/24/2018,17:34,2743.25,2743.25,2743.00,2743.00,26,13,39.00
06/24/2018,17:35,2743.25,2743.25,2743.00,2743.00,5,31,36.00
06/24/2018,17:36,2743.00,2743.00,2742.75,2742.75,0,36,36.00
06/24/2018,17:37,2743.00,2743.00,2742.75,2743.00,8,4,12.00
06/24/2018,17:38,2743.00,2743.00,2743.00,2743.00,6,0,6.00
06/24/2018,17:39,2742.75,2742.75,2742.75,2742.75,0,12,12.00
06/24/2018,17:40,2742.75,2742.75,2742.50,2742.50,0,70,70.00
06/24/2018,17:41,2742.50,2742.75,2742.50,2742.75,34,4,38.00
06/24/2018,17:42,2742.75,2743.00,2742.75,2742.75,6,1,7.00
06/24/2018,17:43,2742.75,2743.00,2742.75,2742.75,1,3,4.00
06/24/2018,17:44,2742.75,2743.00,2742.75,2743.00,5,1,6.00
06/24/2018,17:45,2742.75,2743.00,2742.75,2743.00,2,1,3.00
06/24/2018,17:46,2743.00,2743.00,2742.75,2742.75,3,2,5.00
06/24/2018,17:47,2742.75,2742.75,2742.75,2742.75,0,1,1.00
06/24/2018,17:48,2743.00,2743.00,2742.75,2742.75,6,3,9.00
06/24/2018,17:49,2743.00,2743.00,2742.75,2742.75,30,21,51.00
06/24/2018,17:50,2743.00,2743.25,2743.00,2743.25,35,0,35.00
06/24/2018,17:51,2743.00,2743.25,2743.00,2743.25,9,11,20.00
06/24/2018,17:52,2743.00,2743.25,2743.00,2743.25,6,3,9.00
06/24/2018,17:53,2743.00,2743.00,2743.00,2743.00,0,2,2.00
06/24/2018,17:54,2743.25,2743.25,2743.25,2743.25,2,0,2.00
06/24/2018,17:55,2743.25,2744.00,2743.25,2743.50,123,16,139.00
06/24/2018,17:56,2743.50,2743.75,2743.50,2743.75,5,5,10.00
06/24/2018,17:57,2743.75,2744.00,2743.50,2743.75,82,20,102.00
06/24/2018,17:58,2743.50,2743.50,2743.50,2743.50,0,15,15.00
06/24/2018,17:59,2743.50,2743.50,2743.50,2743.50,0,1,1.00
06/24/2018,18:00,2743.50,2743.50,2743.25,2743.25,2,56,58.00
06/24/2018,18:01,2743.00,2743.50,2742.25,2742.50,80,177,257.00
06/24/2018,18:02,2742.25,2742.25,2741.00,2742.00,76,243,319.00
06/24/2018,18:03,2741.75,2741.75,2741.25,2741.25,12,52,64.00
06/24/2018,18:04,2741.25,2742.00,2741.25,2742.00,33,12,45.00
06/24/2018,18:05,2742.00,2742.00,2741.50,2741.50,24,64,88.00
06/24/2018,18:06,2741.50,2742.00,2741.50,2742.00,52,25,77.00
06/24/2018,18:07,2742.00,2742.00,2741.50,2741.75,27,35,62.00
06/24/2018,18:08,2741.75,2741.75,2738.50,2739.75,136,667,803.00
06/24/2018,18:09,2739.75,2739.75,2739.00,2739.75,203,252,455.00
06/24/2018,18:10,2739.75,2740.50,2739.75,2740.50,105,19,124.00
06/24/2018,18:11,2740.75,2740.75,2740.50,2740.75,32,5,37.00
06/24/2018,18:12,2740.75,2741.00,2740.50,2740.50,4,30,34.00
06/24/2018,18:13,2740.50,2740.75,2740.00,2740.50,43,62,105.00
06/24/2018,18:14,2740.50,2741.25,2740.50,2741.25,71,1,72.00
06/24/2018,18:15,2741.25,2742.25,2741.00,2741.75,162,80,242.00
06/24/2018,18:16,2741.50,2742.00,2741.50,2741.75,23,37,60.00
06/24/2018,18:17,2742.00,2742.00,2741.25,2741.50,10,62,72.00
06/24/2018,18:18,2741.50,2741.75,2741.50,2741.75,37,17,54.00
06/24/2018,18:19,2741.75,2742.00,2741.75,2741.75,15,16,31.00
06/24/2018,18:20,2741.75,2741.75,2741.25,2741.25,0,23,23.00
06/24/2018,18:21,2741.25,2741.25,2741.00,2741.25,1,37,38.00
06/24/2018,18:22,2741.00,2741.25,2741.00,2741.25,17,9,26.00
06/24/2018,18:23,2741.00,2741.25,2741.00,2741.00,1,47,48.00
06/24/2018,18:24,2741.00,2741.75,2741.00,2741.75,143,13,156.00
06/24/2018,18:25,2741.75,2742.00,2741.75,2741.75,54,1,55.00
06/24/2018,18:26,2742.00,2742.00,2741.75,2741.75,4,35,39.00
06/24/2018,18:27,2741.75,2742.00,2741.50,2741.50,2,24,26.00
06/24/2018,18:28,2741.50,2741.50,2741.50,2741.50,0,4,4.00
06/24/2018,18:29,2741.50,2741.50,2741.50,2741.50,0,9,9.00
06/24/2018,18:30,2741.50,2741.50,2741.50,2741.50,0,6,6.00
06/24/2018,18:31,2741.75,2742.00,2741.75,2741.75,36,1,37.00
06/24/2018,18:32,2742.00,2742.50,2741.75,2742.25,80,20,100.00
06/24/2018,18:33,2742.00,2742.00,2741.75,2742.00,3,30,33.00
06/24/2018,18:34,2742.00,2742.25,2742.00,2742.00,32,20,52.00
06/24/2018,18:35,2742.00,2742.00,2742.00,2742.00,0,18,18.00
06/24/2018,18:36,2741.75,2741.75,2741.75,2741.75,0,2,2.00
06/24/2018,18:37,2742.00,2742.00,2741.75,2741.75,5,41,46.00
06/24/2018,18:38,2741.50,2741.75,2741.50,2741.75,1,13,14.00
06/24/2018,18:39,2741.50,2741.50,2741.25,2741.25,1,63,64.00
06/24/2018,18:40,2741.25,2741.25,2741.00,2741.00,44,52,96.00
06/24/2018,18:41,2741.00,2741.25,2740.75,2741.00,9,45,54.00
06/24/2018,18:42,2741.00,2741.00,2741.00,2741.00,0,3,3.00
06/24/2018,18:43,2741.25,2741.50,2741.00,2741.25,16,32,48.00
06/24/2018,18:44,2741.25,2741.25,2741.00,2741.00,0,21,21.00
06/24/2018,18:45,2741.00,2741.25,2740.75,2741.00,9,13,22.00
06/24/2018,18:46,2741.00,2741.25,2741.00,2741.25,12,33,45.00
06/24/2018,18:47,2741.25,2741.50,2741.25,2741.50,134,0,134.00
06/24/2018,18:48,2741.75,2742.00,2741.75,2741.75,25,20,45.00
06/24/2018,18:49,2741.75,2742.00,2741.75,2741.75,5,37,42.00
06/24/2018,18:50,2741.75,2742.00,2741.75,2742.00,6,7,13.00
06/24/2018,18:51,2741.75,2742.75,2741.75,2742.75,129,23,152.00
06/24/2018,18:52,2742.50,2742.75,2742.50,2742.75,11,11,22.00
06/24/2018,18:53,2742.75,2742.75,2742.50,2742.50,32,20,52.00
06/24/2018,18:54,2742.50,2742.75,2742.25,2742.75,24,39,63.00
06/24/2018,18:55,2742.50,2742.75,2742.50,2742.50,7,2,9.00
06/24/2018,18:56,2742.50,2742.75,2742.50,2742.75,13,5,18.00
06/24/2018,18:57,2742.50,2743.25,2742.50,2743.00,79,20,99.00
06/24/2018,18:58,2742.75,2744.00,2742.75,2743.50,182,106,288.00
06/24/2018,18:59,2743.75,2744.00,2743.75,2743.75,61,98,159.00
06/24/2018,19:00,2743.75,2744.00,2743.50,2744.00,99,57,156.00
06/24/2018,19:01,2744.00,2744.00,2743.25,2743.75,62,135,197.00
06/24/2018,19:02,2743.50,2743.50,2742.50,2742.50,68,181,249.00
06/24/2018,19:03,2742.75,2743.50,2742.75,2743.00,114,30,144.00
06/24/2018,19:04,2743.00,2743.50,2742.75,2743.50,89,45,134.00
06/24/2018,19:05,2743.50,2743.50,2742.75,2743.25,68,170,238.00
06/24/2018,19:06,2743.00,2743.75,2743.00,2743.75,60,34,94.00
06/24/2018,19:07,2743.50,2744.25,2743.50,2743.75,138,152,290.00
06/24/2018,19:08,2743.75,2743.75,2743.50,2743.75,55,7,62.00
06/24/2018,19:09,2743.75,2743.75,2743.50,2743.75,12,39,51.00
06/24/2018,19:10,2743.50,2743.50,2743.00,2743.25,23,106,129.00
06/24/2018,19:11,2743.25,2743.50,2743.00,2743.50,33,30,63.00
06/24/2018,19:12,2743.25,2743.25,2743.00,2743.25,6,141,147.00
06/24/2018,19:13,2743.00,2743.25,2742.75,2743.25,38,120,158.00
06/24/2018,19:14,2743.25,2743.50,2742.50,2742.50,70,285,355.00
06/24/2018,19:15,2742.50,2742.50,2742.25,2742.50,23,83,106.00
06/24/2018,19:16,2742.50,2742.50,2742.25,2742.25,57,101,158.00
06/24/2018,19:17,2742.50,2742.75,2742.25,2742.75,89,9,98.00
06/24/2018,19:18,2742.50,2743.00,2742.50,2742.50,14,112,126.00
06/24/2018,19:19,2742.50,2742.50,2740.50,2741.00,115,341,456.00
06/24/2018,19:20,2741.25,2741.25,2739.50,2739.75,130,365,495.00
06/24/2018,19:21,2739.75,2740.25,2739.75,2739.75,127,214,341.00
06/24/2018,19:22,2740.00,2741.00,2739.75,2740.25,184,142,326.00
06/24/2018,19:23,2740.25,2740.25,2739.75,2740.25,201,84,285.00
06/24/2018,19:24,2740.00,2740.50,2740.00,2740.00,60,93,153.00
06/24/2018,19:25,2740.00,2740.25,2739.75,2739.75,22,106,128.00
06/24/2018,19:26,2739.50,2739.50,2737.00,2737.50,477,857,1334.00
06/24/2018,19:27,2737.50,2738.00,2734.25,2735.25,788,973,1761.00
06/24/2018,19:28,2735.50,2737.50,2735.25,2737.00,497,392,889.00
06/24/2018,19:29,2737.00,2737.50,2735.75,2735.75,162,300,462.00
06/24/2018,19:30,2735.75,2735.75,2735.00,2735.50,87,216,303.00
06/24/2018,19:31,2735.75,2735.75,2728.75,2729.00,845,2842,3687.00
06/24/2018,19:32,2729.00,2732.50,2728.75,2732.25,1307,525,1832.00
06/24/2018,19:33,2732.25,2732.50,2731.00,2731.50,120,420,540.00
06/24/2018,19:34,2731.50,2733.25,2731.50,2733.00,346,105,451.00
06/24/2018,19:35,2733.00,2733.25,2732.25,2733.00,165,256,421.00
06/24/2018,19:36,2733.25,2735.25,2733.00,2734.75,634,395,1029.00
06/24/2018,19:37,2735.00,2735.25,2734.25,2734.75,163,202,365.00
06/24/2018,19:38,2734.75,2734.75,2733.00,2733.25,145,156,301.00
06/24/2018,19:39,2733.50,2733.50,2731.50,2732.00,140,303,443.00
06/24/2018,19:40,2732.25,2734.00,2732.00,2733.75,294,105,399.00
06/24/2018,19:41,2733.75,2733.75,2732.25,2732.50,87,174,261.00
06/24/2018,19:42,2732.75,2733.75,2732.75,2733.50,125,39,164.00
06/24/2018,19:43,2733.50,2733.75,2732.25,2732.25,57,109,166.00
06/24/2018,19:44,2732.00,2733.50,2732.00,2733.25,150,24,174.00
06/24/2018,19:45,2733.25,2733.75,2733.00,2733.25,56,57,113.00
06/24/2018,19:46,2733.00,2733.25,2732.25,2733.00,90,79,169.00
06/24/2018,19:47,2733.00,2733.25,2732.50,2733.00,117,99,216.00
06/24/2018,19:48,2733.00,2733.00,2732.00,2732.00,7,88,95.00
06/24/2018,19:49,2732.00,2733.25,2732.00,2733.00,127,58,185.00
06/24/2018,19:50,2733.25,2734.75,2733.25,2734.00,158,132,290.00
06/24/2018,19:51,2734.00,2734.75,2733.75,2734.50,101,32,133.00
06/24/2018,19:52,2734.50,2734.75,2734.25,2734.25,32,54,86.00
06/24/2018,19:53,2734.25,2734.75,2734.25,2734.25,70,62,132.00
06/24/2018,19:54,2734.50,2734.50,2733.75,2733.75,106,66,172.00
06/24/2018,19:55,2733.50,2733.50,2733.00,2733.00,91,220,311.00
06/24/2018,19:56,2733.00,2733.25,2732.50,2732.75,115,119,234.00
06/24/2018,19:57,2732.75,2734.00,2732.00,2733.75,273,148,421.00
06/24/2018,19:58,2733.75,2734.00,2733.50,2733.50,13,119,132.00
06/24/2018,19:59,2733.50,2734.50,2733.25,2734.25,116,37,153.00
06/24/2018,20:00,2734.00,2734.25,2733.75,2734.25,74,33,107.00
06/24/2018,20:01,2734.25,2734.50,2733.25,2734.00,146,149,295.00
06/24/2018,20:02,2734.00,2734.25,2733.50,2734.00,116,24,140.00
06/24/2018,20:03,2734.25,2735.50,2734.25,2735.25,236,82,318.00
06/24/2018,20:04,2735.25,2735.50,2734.75,2735.00,32,49,81.00
06/24/2018,20:05,2734.75,2735.25,2734.25,2735.00,69,84,153.00
06/24/2018,20:06,2735.00,2735.25,2734.50,2734.75,21,109,130.00
06/24/2018,20:07,2734.75,2734.75,2734.50,2734.50,3,71,74.00
06/24/2018,20:08,2734.75,2734.75,2734.00,2734.00,27,80,107.00
06/24/2018,20:09,2734.00,2734.75,2733.75,2734.75,127,55,182.00
06/24/2018,20:10,2735.00,2735.25,2734.75,2735.00,44,13,57.00
06/24/2018,20:11,2735.00,2735.00,2734.00,2735.00,97,52,149.00
06/24/2018,20:12,2735.00,2735.25,2734.75,2734.75,30,36,66.00
06/24/2018,20:13,2734.75,2735.75,2734.75,2735.75,176,28,204.00
06/24/2018,20:14,2735.50,2735.50,2735.25,2735.50,75,70,145.00
06/24/2018,20:15,2735.50,2735.50,2734.75,2734.75,36,51,87.00
06/24/2018,20:16,2735.00,2735.75,2735.00,2735.25,167,40,207.00
06/24/2018,20:17,2735.50,2735.50,2733.50,2733.75,201,246,447.00
06/24/2018,20:18,2733.75,2734.00,2733.50,2733.75,125,65,190.00
06/24/2018,20:19,2733.75,2733.75,2731.25,2732.00,740,854,1594.00
06/24/2018,20:20,2732.25,2732.25,2730.25,2730.50,408,406,814.00
06/24/2018,20:21,2730.75,2731.25,2730.50,2731.00,431,17,448.00
06/24/2018,20:22,2731.00,2731.00,2730.00,2730.25,124,209,333.00
06/24/2018,20:23,2730.25,2731.50,2730.25,2731.50,197,50,247.00
06/24/2018,20:24,2731.75,2732.25,2731.25,2732.00,136,84,220.00
06/24/2018,20:25,2732.00,2732.25,2731.50,2731.75,217,165,382.00
06/24/2018,20:26,2731.75,2733.00,2731.50,2733.00,331,90,421.00
06/24/2018,20:27,2733.00,2733.50,2732.50,2732.75,168,103,271.00
06/24/2018,20:28,2732.50,2733.25,2732.25,2732.75,70,92,162.00
06/24/2018,20:29,2732.75,2733.25,2732.50,2732.75,143,77,220.00
06/24/2018,20:30,2732.75,2732.75,2731.75,2732.75,100,315,415.00
06/24/2018,20:31,2732.75,2734.75,2732.75,2733.75,300,227,527.00
06/24/2018,20:32,2733.75,2734.50,2733.25,2733.25,71,156,227.00
06/24/2018,20:33,2733.25,2735.25,2733.25,2734.50,132,108,240.00
06/24/2018,20:34,2734.50,2735.25,2734.00,2734.25,120,105,225.00
06/24/2018,20:35,2734.25,2735.00,2734.00,2734.25,62,38,100.00
06/24/2018,20:36,2734.00,2734.00,2731.50,2732.00,389,438,827.00
06/24/2018,20:37,2732.00,2732.50,2731.75,2732.50,162,35,197.00
06/24/2018,20:38,2732.50,2732.50,2731.50,2731.75,168,128,296.00
06/24/2018,20:39,2732.00,2732.50,2732.00,2732.00,111,72,183.00
06/24/2018,20:40,2732.00,2733.25,2732.00,2733.00,161,30,191.00
06/24/2018,20:41,2733.00,2733.75,2732.75,2733.50,76,70,146.00
06/24/2018,20:42,2733.50,2734.25,2733.25,2733.75,83,88,171.00
06/24/2018,20:43,2733.50,2733.75,2733.00,2733.75,64,41,105.00
06/24/2018,20:44,2733.75,2734.50,2733.75,2734.00,55,15,70.00
06/24/2018,20:45,2734.25,2734.25,2733.50,2733.50,21,96,117.00
06/24/2018,20:46,2733.50,2733.50,2732.75,2733.50,75,70,145.00
06/24/2018,20:47,2733.25,2733.25,2732.25,2733.00,63,89,152.00
06/24/2018,20:48,2733.25,2733.50,2732.75,2733.50,47,43,90.00
06/24/2018,20:49,2733.50,2733.50,2732.75,2733.00,37,59,96.00
06/24/2018,20:50,2733.00,2734.00,2732.75,2734.00,67,33,100.00
06/24/2018,20:51,2734.00,2735.00,2734.00,2735.00,248,160,408.00
06/24/2018,20:52,2735.00,2735.25,2734.75,2735.25,94,43,137.00
06/24/2018,20:53,2735.25,2735.25,2734.25,2734.25,3,117,120.00
06/24/2018,20:54,2734.25,2734.75,2733.75,2734.00,29,94,123.00
06/24/2018,20:55,2734.00,2734.25,2733.75,2734.25,56,60,116.00
06/24/2018,20:56,2734.25,2734.25,2732.75,2733.50,43,106,149.00
06/24/2018,20:57,2733.50,2734.00,2733.25,2734.00,176,52,228.00
06/24/2018,20:58,2733.75,2734.25,2733.75,2734.00,36,91,127.00
06/24/2018,20:59,2734.00,2734.50,2734.00,2734.50,43,8,51.00
06/24/2018,21:00,2734.50,2734.50,2733.75,2733.75,47,73,120.00
06/24/2018,21:01,2734.00,2734.50,2733.25,2734.00,56,47,103.00
06/24/2018,21:02,2734.00,2734.00,2733.75,2734.00,7,26,33.00
06/24/2018,21:03,2734.00,2734.00,2733.75,2733.75,23,66,89.00
06/24/2018,21:04,2733.50,2733.75,2733.50,2733.75,70,8,78.00
06/24/2018,21:05,2734.00,2734.00,2733.75,2733.75,8,76,84.00
06/24/2018,21:06,2733.50,2733.50,2732.25,2732.50,71,181,252.00
06/24/2018,21:07,2732.75,2733.00,2732.50,2732.75,18,52,70.00
06/24/2018,21:08,2732.50,2732.75,2732.25,2732.50,37,9,46.00
06/24/2018,21:09,2732.75,2733.00,2731.75,2731.75,32,174,206.00
06/24/2018,21:10,2731.75,2732.00,2731.25,2731.75,89,131,220.00
06/24/2018,21:11,2731.50,2732.25,2731.50,2731.75,80,96,176.00
06/24/2018,21:12,2731.75,2733.00,2731.75,2732.75,131,137,268.00
06/24/2018,21:13,2732.75,2733.00,2732.75,2733.00,38,20,58.00
06/24/2018,21:14,2732.75,2733.00,2732.50,2733.00,86,131,217.00
06/24/2018,21:15,2733.25,2733.75,2732.75,2733.00,63,58,121.00
06/24/2018,21:16,2733.00,2733.00,2732.50,2733.00,25,21,46.00
06/24/2018,21:17,2733.00,2733.50,2732.75,2733.50,24,1,25.00
06/24/2018,21:18,2733.50,2733.75,2733.00,2733.00,24,78,102.00
06/24/2018,21:19,2733.25,2733.75,2732.75,2732.75,36,146,182.00
06/24/2018,21:20,2732.50,2732.75,2732.25,2732.50,25,66,91.00
06/24/2018,21:21,2732.50,2733.00,2732.50,2732.75,27,19,46.00
06/24/2018,21:22,2732.75,2733.75,2732.50,2733.75,208,89,297.00
06/24/2018,21:23,2733.75,2733.75,2732.75,2733.50,20,44,64.00
06/24/2018,21:24,2733.50,2733.75,2733.00,2733.75,30,32,62.00
06/24/2018,21:25,2733.75,2734.25,2733.75,2734.00,93,54,147.00
06/24/2018,21:26,2734.25,2734.75,2733.75,2734.50,94,75,169.00
06/24/2018,21:27,2734.50,2734.75,2734.25,2734.50,6,41,47.00
06/24/2018,21:28,2734.50,2734.75,2734.00,2734.25,17,171,188.00
06/24/2018,21:29,2734.00,2734.25,2733.75,2734.00,12,65,77.00
06/24/2018,21:30,2734.25,2734.25,2734.00,2734.00,46,49,95.00
06/24/2018,21:31,2734.00,2734.00,2733.00,2733.75,129,102,231.00
06/24/2018,21:32,2733.75,2733.75,2733.25,2733.50,34,12,46.00
06/24/2018,21:33,2733.50,2733.75,2733.50,2733.75,60,0,60.00
06/24/2018,21:34,2733.75,2734.25,2733.50,2734.25,46,17,63.00
06/24/2018,21:35,2734.25,2734.25,2733.75,2733.75,32,28,60.00
06/24/2018,21:36,2733.75,2734.00,2733.75,2734.00,19,33,52.00
06/24/2018,21:37,2733.75,2734.00,2733.75,2734.00,24,1,25.00
06/24/2018,21:38,2733.75,2733.75,2733.25,2733.50,23,35,58.00
06/24/2018,21:39,2733.25,2733.50,2733.25,2733.25,8,37,45.00
06/24/2018,21:40,2733.25,2733.50,2733.00,2733.25,5,52,57.00
06/24/2018,21:41,2733.25,2733.25,2732.50,2732.75,46,78,124.00
06/24/2018,21:42,2732.75,2733.00,2732.75,2732.75,13,40,53.00
06/24/2018,21:43,2733.00,2733.00,2733.00,2733.00,31,0,31.00
06/24/2018,21:44,2733.00,2733.25,2732.75,2733.25,86,1,87.00
06/24/2018,21:45,2733.50,2733.50,2733.25,2733.25,11,53,64.00
06/24/2018,21:46,2733.00,2733.25,2732.75,2732.75,1,29,30.00
06/24/2018,21:47,2732.75,2732.75,2732.75,2732.75,0,15,15.00
06/24/2018,21:48,2732.75,2732.75,2732.50,2732.75,11,24,35.00
06/24/2018,21:49,2733.00,2733.50,2733.00,2733.50,52,1,53.00
06/24/2018,21:50,2733.25,2733.25,2733.25,2733.25,0,33,33.00
06/24/2018,21:51,2733.25,2734.00,2733.25,2734.00,46,59,105.00
06/24/2018,21:52,2733.75,2734.00,2733.25,2733.25,22,59,81.00
06/24/2018,21:53,2733.25,2733.50,2733.25,2733.50,2,32,34.00
06/24/2018,21:54,2733.25,2733.50,2732.75,2732.75,3,27,30.00
06/24/2018,21:55,2733.00,2733.00,2732.25,2732.50,41,131,172.00
06/24/2018,21:56,2732.50,2733.25,2732.50,2733.25,137,0,137.00
06/24/2018,21:57,2733.00,2733.25,2732.50,2732.50,69,72,141.00
06/24/2018,21:58,2732.75,2733.00,2732.75,2733.00,89,0,89.00
06/24/2018,21:59,2733.00,2733.00,2732.75,2733.00,45,21,66.00
06/24/2018,22:00,2733.00,2733.00,2732.50,2732.50,10,17,27.00
06/24/2018,22:01,2732.50,2733.00,2732.50,2732.75,87,60,147.00
06/24/2018,22:02,2732.75,2733.00,2732.75,2733.00,16,0,16.00
06/24/2018,22:03,2732.75,2733.00,2732.75,2733.00,21,13,34.00
06/24/2018,22:04,2733.25,2733.25,2733.00,2733.00,1,26,27.00
06/24/2018,22:05,2733.00,2733.25,2732.75,2732.75,1,37,38.00
06/24/2018,22:06,2733.00,2733.25,2733.00,2733.00,47,6,53.00
06/24/2018,22:07,2732.75,2732.75,2732.75,2732.75,0,29,29.00
06/24/2018,22:08,2732.50,2732.75,2732.50,2732.75,25,36,61.00
06/24/2018,22:09,2732.75,2732.75,2732.50,2732.50,23,1,24.00
06/24/2018,22:10,2732.50,2733.25,2732.50,2732.75,64,62,126.00
06/24/2018,22:11,2732.75,2732.75,2732.50,2732.75,25,15,40.00
06/24/2018,22:12,2732.75,2733.00,2732.75,2732.75,34,16,50.00
06/24/2018,22:13,2732.75,2732.75,2732.50,2732.50,0,68,68.00
06/24/2018,22:14,2732.50,2732.50,2732.25,2732.50,18,70,88.00
06/24/2018,22:15,2732.50,2732.50,2732.50,2732.50,54,0,54.00
06/24/2018,22:16,2732.75,2732.75,2732.50,2732.50,11,34,45.00
06/24/2018,22:17,2732.50,2732.75,2732.50,2732.50,2,22,24.00
06/24/2018,22:18,2732.50,2732.75,2732.50,2732.75,82,5,87.00
06/24/2018,22:19,2732.75,2732.75,2732.75,2732.75,42,0,42.00
06/24/2018,22:20,2732.75,2733.00,2732.75,2733.00,69,1,70.00
06/24/2018,22:21,2733.00,2733.00,2732.75,2733.00,50,1,51.00
06/24/2018,22:22,2733.00,2733.25,2732.75,2733.00,21,37,58.00
06/24/2018,22:23,2733.00,2733.50,2733.00,2733.50,94,0,94.00
06/24/2018,22:24,2733.50,2733.75,2733.50,2733.75,114,7,121.00
06/24/2018,22:25,2733.75,2734.00,2733.75,2734.00,57,29,86.00
06/24/2018,22:26,2733.75,2734.00,2733.75,2733.75,1,69,70.00
06/24/2018,22:27,2733.75,2734.00,2733.00,2733.25,15,61,76.00
06/24/2018,22:28,2733.25,2733.50,2733.25,2733.50,10,6,16.00
06/24/2018,22:29,2733.50,2733.50,2733.00,2733.50,39,22,61.00
06/24/2018,22:30,2733.50,2733.50,2733.25,2733.25,4,1,5.00
06/24/2018,22:31,2733.25,2733.75,2733.25,2733.50,71,13,84.00
06/24/2018,22:32,2733.75,2734.25,2733.75,2734.00,47,3,50.00
06/24/2018,22:33,2734.25,2734.25,2733.75,2734.25,46,20,66.00
06/24/2018,22:34,2734.00,2734.25,2734.00,2734.00,4,5,9.00
06/24/2018,22:35,2734.00,2734.25,2733.50,2733.50,3,96,99.00
06/24/2018,22:36,2733.50,2734.00,2733.25,2734.00,64,41,105.00
06/24/2018,22:37,2733.75,2733.75,2733.75,2733.75,0,52,52.00
06/24/2018,22:38,2733.75,2734.00,2733.75,2734.00,1,30,31.00
06/24/2018,22:39,2734.00,2734.00,2734.00,2734.00,37,0,37.00
06/24/2018,22:40,2734.00,2734.25,2734.00,2734.00,8,14,22.00
06/24/2018,22:41,2733.75,2734.00,2733.75,2733.75,1,7,8.00
06/24/2018,22:42,2734.00,2734.25,2733.75,2734.00,69,12,81.00
06/24/2018,22:43,2734.00,2734.00,2733.75,2733.75,0,14,14.00
06/24/2018,22:44,2733.75,2734.00,2733.75,2734.00,6,2,8.00
06/24/2018,22:45,2733.75,2734.00,2733.75,2734.00,2,2,4.00
06/24/2018,22:46,2734.00,2734.25,2733.75,2734.00,34,21,55.00
06/24/2018,22:47,2734.00,2736.00,2734.00,2735.50,566,71,637.00
06/24/2018,22:48,2735.50,2735.50,2735.25,2735.25,2,117,119.00
06/24/2018,22:49,2735.25,2735.50,2735.25,2735.25,9,56,65.00
06/24/2018,22:50,2735.25,2735.50,2734.75,2734.75,1,136,137.00
06/24/2018,22:51,2734.75,2735.00,2734.50,2735.00,38,9,47.00
06/24/2018,22:52,2735.00,2735.00,2734.75,2735.00,20,5,25.00
06/24/2018,22:53,2734.75,2735.00,2734.75,2735.00,1,15,16.00
06/24/2018,22:54,2735.00,2735.25,2735.00,2735.25,35,0,35.00
06/24/2018,22:55,2735.00,2735.00,2734.50,2734.50,0,108,108.00
06/24/2018,22:56,2734.50,2734.75,2734.50,2734.50,31,39,70.00
06/24/2018,22:57,2734.50,2734.50,2734.25,2734.25,5,40,45.00
06/24/2018,22:58,2734.25,2734.50,2734.25,2734.50,2,39,41.00
06/24/2018,22:59,2734.50,2734.75,2734.50,2734.50,27,23,50.00
06/24/2018,23:00,2734.50,2734.50,2734.25,2734.50,20,3,23.00
06/24/2018,23:01,2734.50,2734.75,2734.50,2734.75,38,1,39.00
06/24/2018,23:02,2734.75,2734.75,2734.50,2734.50,3,29,32.00
06/24/2018,23:03,2734.50,2735.00,2734.50,2734.75,27,18,45.00
06/24/2018,23:04,2734.75,2734.75,2734.50,2734.75,25,8,33.00
06/24/2018,23:05,2734.50,2734.75,2734.50,2734.50,1,30,31.00
06/24/2018,23:06,2734.50,2735.00,2734.50,2735.00,47,2,49.00
06/24/2018,23:07,2734.75,2735.00,2734.75,2734.75,7,18,25.00
06/24/2018,23:08,2734.75,2734.75,2734.50,2734.50,1,34,35.00
06/24/2018,23:09,2734.50,2734.50,2734.25,2734.50,5,30,35.00
06/24/2018,23:10,2734.50,2734.50,2734.25,2734.25,1,5,6.00
06/24/2018,23:11,2734.25,2734.50,2734.00,2734.50,93,101,194.00
06/24/2018,23:12,2734.50,2734.50,2734.50,2734.50,10,0,10.00
06/24/2018,23:13,2734.50,2734.50,2734.50,2734.50,31,0,31.00
06/24/2018,23:14,2734.50,2734.50,2734.50,2734.50,24,0,24.00
06/24/2018,23:15,2734.50,2734.75,2734.50,2734.75,13,0,13.00
06/24/2018,23:16,2734.50,2735.00,2734.50,2734.75,47,42,89.00
06/24/2018,23:17,2735.00,2735.25,2734.50,2734.75,41,62,103.00
06/24/2018,23:18,2734.75,2734.75,2734.75,2734.75,4,0,4.00
06/24/2018,23:19,2735.00,2735.00,2734.50,2734.50,7,11,18.00
06/24/2018,23:20,2734.50,2734.50,2734.25,2734.25,0,32,32.00
06/24/2018,23:21,2734.25,2734.50,2734.25,2734.25,13,12,25.00
06/24/2018,23:22,2734.25,2734.50,2734.25,2734.50,39,17,56.00
06/24/2018,23:23,2734.50,2734.50,2734.50,2734.50,36,0,36.00
06/24/2018,23:24,2734.50,2734.50,2734.50,2734.50,34,0,34.00
06/24/2018,23:25,2734.50,2734.50,2734.50,2734.50,8,0,8.00
06/24/2018,23:26,2734.25,2734.50,2734.25,2734.50,4,1,5.00
06/24/2018,23:27,2734.50,2734.75,2734.50,2734.50,14,13,27.00
06/24/2018,23:28,2734.50,2734.50,2734.25,2734.50,3,2,5.00
06/24/2018,23:29,2734.50,2734.50,2734.50,2734.50,3,0,3.00
06/24/2018,23:30,2734.50,2734.75,2734.25,2734.75,37,31,68.00
06/24/2018,23:31,2734.75,2734.75,2734.50,2734.50,4,1,5.00
06/24/2018,23:32,2734.50,2734.75,2734.50,2734.75,4,2,6.00
06/24/2018,23:33,2734.75,2734.75,2734.50,2734.50,7,6,13.00
06/24/2018,23:34,2734.50,2734.75,2734.50,2734.50,4,7,11.00
06/24/2018,23:35,2734.50,2734.50,2734.25,2734.50,37,28,65.00
06/24/2018,23:36,2734.50,2734.50,2734.50,2734.50,45,0,45.00
06/24/2018,23:37,2734.75,2734.75,2734.25,2734.25,1,28,29.00
06/24/2018,23:38,2734.25,2734.50,2734.25,2734.50,35,10,45.00
06/24/2018,23:39,2734.25,2734.25,2734.25,2734.25,0,61,61.00
06/24/2018,23:40,2734.25,2734.50,2734.25,2734.25,1,20,21.00
06/24/2018,23:41,2734.50,2734.50,2734.25,2734.25,5,34,39.00
06/24/2018,23:42,2734.00,2734.50,2734.00,2734.50,44,2,46.00
06/24/2018,23:43,2734.25,2735.25,2734.25,2735.25,68,7,75.00
06/24/2018,23:44,2735.00,2735.00,2734.75,2735.00,2,36,38.00
06/24/2018,23:45,2734.75,2735.00,2734.75,2735.00,1,3,4.00
06/24/2018,23:46,2734.75,2734.75,2734.50,2734.50,0,30,30.00
06/24/2018,23:47,2734.75,2734.75,2734.75,2734.75,1,0,1.00
06/24/2018,23:48,2734.75,2734.75,2734.75,2734.75,45,0,45.00
06/24/2018,23:49,2734.50,2734.75,2734.50,2734.75,10,1,11.00
06/24/2018,23:50,2734.75,2735.00,2734.75,2735.00,67,0,67.00
06/24/2018,23:51,2735.00,2735.00,2735.00,2735.00,4,0,4.00
06/24/2018,23:52,2734.75,2734.75,2734.50,2734.50,10,43,53.00
06/24/2018,23:54,2734.50,2735.00,2734.50,2734.75,18,3,21.00
06/24/2018,23:55,2735.00,2735.00,2734.75,2735.00,5,2,7.00
06/24/2018,23:56,2734.75,2735.25,2734.75,2735.25,65,20,85.00
06/24/2018,23:57,2735.00,2735.25,2734.75,2734.75,10,62,72.00
06/24/2018,23:58,2734.75,2735.00,2734.75,2735.00,5,1,6.00
06/24/2018,23:59,2734.75,2735.00,2734.75,2734.75,2,8,10.00
06/25/2018,00:00,2734.75,2735.00,2734.75,2735.00,36,2,38.00
06/25/2018,00:01,2735.00,2735.50,2735.00,2735.25,87,68,155.00
06/25/2018,00:02,2735.50,2735.50,2735.25,2735.50,8,3,11.00
06/25/2018,00:03,2735.50,2735.50,2735.25,2735.25,4,10,14.00
06/25/2018,00:04,2735.25,2735.25,2735.00,2735.00,1,102,103.00
06/25/2018,00:05,2735.00,2735.50,2735.00,2735.25,89,17,106.00
06/25/2018,00:06,2735.25,2735.50,2735.25,2735.25,5,64,69.00
06/25/2018,00:07,2735.25,2735.25,2735.00,2735.00,1,46,47.00
06/25/2018,00:08,2735.00,2735.00,2734.75,2734.75,0,18,18.00
06/25/2018,00:09,2734.75,2734.75,2734.50,2734.75,52,48,100.00
06/25/2018,00:10,2734.50,2734.75,2734.50,2734.50,1,10,11.00
06/25/2018,00:11,2734.50,2734.75,2733.75,2733.75,9,196,205.00
06/25/2018,00:12,2733.75,2733.75,2733.50,2733.75,204,48,252.00
06/25/2018,00:13,2733.75,2734.00,2733.25,2733.50,45,58,103.00
06/25/2018,00:14,2733.50,2733.50,2733.25,2733.50,48,6,54.00
06/25/2018,00:15,2733.50,2733.75,2733.50,2733.50,12,29,41.00
06/25/2018,00:16,2733.75,2734.00,2733.75,2733.75,69,34,103.00
06/25/2018,00:17,2733.75,2733.75,2733.50,2733.75,23,42,65.00
06/25/2018,00:18,2733.75,2733.75,2733.25,2733.25,3,50,53.00
06/25/2018,00:19,2733.25,2733.25,2733.00,2733.00,1,68,69.00
06/25/2018,00:20,2733.00,2733.25,2733.00,2733.25,64,4,68.00
06/25/2018,00:21,2733.25,2733.75,2733.25,2733.50,87,26,113.00
06/25/2018,00:22,2733.25,2733.50,2733.00,2733.25,34,42,76.00
06/25/2018,00:23,2733.25,2733.25,2733.00,2733.25,38,9,47.00
06/25/2018,00:24,2733.25,2733.25,2733.00,2733.00,61,39,100.00
06/25/2018,00:25,2733.00,2733.00,2733.00,2733.00,0,43,43.00
06/25/2018,00:26,2732.75,2733.00,2732.50,2733.00,24,91,115.00
06/25/2018,00:27,2732.75,2733.25,2732.75,2733.25,10,16,26.00
06/25/2018,00:28,2733.00,2733.25,2733.00,2733.25,43,24,67.00
06/25/2018,00:29,2733.25,2733.50,2732.50,2732.50,15,226,241.00
06/25/2018,00:30,2732.50,2733.00,2732.50,2733.00,86,27,113.00
06/25/2018,00:31,2732.75,2733.00,2732.25,2732.50,26,114,140.00
06/25/2018,00:32,2732.50,2732.50,2731.00,2731.25,108,527,635.00
06/25/2018,00:33,2731.25,2731.50,2730.25,2730.75,227,221,448.00
06/25/2018,00:34,2731.00,2731.25,2730.75,2730.75,86,140,226.00
06/25/2018,00:35,2730.75,2731.00,2730.75,2731.00,21,18,39.00
06/25/2018,00:36,2730.75,2731.00,2730.25,2730.50,141,75,216.00
06/25/2018,00:37,2730.50,2730.50,2729.50,2729.75,95,371,466.00
06/25/2018,00:38,2729.75,2729.75,2729.50,2729.50,7,143,150.00
06/25/2018,00:39,2729.50,2730.00,2729.00,2729.75,124,319,443.00
06/25/2018,00:40,2730.00,2730.50,2730.00,2730.50,59,7,66.00
06/25/2018,00:41,2730.50,2730.75,2730.00,2730.25,156,99,255.00
06/25/2018,00:42,2730.25,2730.25,2729.50,2729.75,56,164,220.00
06/25/2018,00:43,2729.75,2729.75,2729.50,2729.75,18,83,101.00
06/25/2018,00:44,2729.75,2729.75,2729.50,2729.50,38,3,41.00
06/25/2018,00:45,2729.50,2729.75,2729.00,2729.50,165,160,325.00
06/25/2018,00:46,2729.50,2729.50,2728.25,2728.50,137,264,401.00
06/25/2018,00:47,2728.50,2729.25,2728.50,2729.25,79,45,124.00
06/25/2018,00:48,2729.25,2729.50,2728.50,2728.75,33,111,144.00
06/25/2018,00:49,2728.75,2729.50,2728.50,2729.00,129,98,227.00
06/25/2018,00:50,2729.00,2729.50,2729.00,2729.50,68,7,75.00
06/25/2018,00:51,2729.50,2730.00,2729.50,2730.00,87,15,102.00
06/25/2018,00:52,2730.00,2730.25,2730.00,2730.25,103,0,103.00
06/25/2018,00:53,2730.25,2730.25,2730.00,2730.00,2,29,31.00
06/25/2018,00:54,2730.00,2730.25,2729.75,2730.00,80,47,127.00
06/25/2018,00:55,2729.75,2730.00,2729.75,2729.75,1,50,51.00
06/25/2018,00:56,2730.00,2730.25,2730.00,2730.00,67,20,87.00
06/25/2018,00:57,2729.75,2730.00,2729.75,2730.00,7,7,14.00
06/25/2018,00:58,2730.00,2730.00,2729.75,2730.00,15,2,17.00
06/25/2018,00:59,2730.00,2730.00,2729.75,2729.75,37,2,39.00
06/25/2018,01:00,2730.00,2730.00,2729.50,2729.75,14,30,44.00
06/25/2018,01:01,2729.75,2730.50,2729.75,2730.25,90,240,330.00
06/25/2018,01:02,2730.00,2730.50,2729.75,2730.50,114,83,197.00
06/25/2018,01:03,2730.50,2730.75,2730.50,2730.75,137,42,179.00
06/25/2018,01:04,2730.75,2731.75,2730.75,2731.50,193,143,336.00
06/25/2018,01:05,2731.25,2731.75,2731.25,2731.50,40,88,128.00
06/25/2018,01:06,2731.50,2732.75,2731.50,2732.75,269,40,309.00
06/25/2018,01:07,2732.75,2732.75,2732.00,2732.25,58,125,183.00
06/25/2018,01:08,2732.50,2732.50,2732.25,2732.25,86,74,160.00
06/25/2018,01:09,2732.50,2732.50,2732.25,2732.25,30,88,118.00
06/25/2018,01:10,2732.25,2732.50,2732.25,2732.25,49,109,158.00
06/25/2018,01:11,2732.00,2732.75,2732.00,2732.75,64,9,73.00
06/25/2018,01:12,2732.75,2732.75,2731.75,2731.75,10,129,139.00
06/25/2018,01:13,2731.75,2732.00,2731.50,2731.50,38,122,160.00
06/25/2018,01:14,2731.50,2731.75,2731.50,2731.75,45,46,91.00
06/25/2018,01:15,2731.75,2732.75,2731.75,2732.50,111,34,145.00
06/25/2018,01:16,2732.50,2732.75,2732.00,2732.00,3,110,113.00
06/25/2018,01:17,2732.00,2732.50,2732.00,2732.00,84,75,159.00
06/25/2018,01:18,2732.25,2732.25,2732.00,2732.25,68,9,77.00
06/25/2018,01:19,2732.25,2732.50,2732.00,2732.25,87,16,103.00
06/25/2018,01:20,2732.50,2732.50,2732.25,2732.50,3,7,10.00
06/25/2018,01:21,2732.25,2733.75,2732.25,2733.50,298,110,408.00
06/25/2018,01:22,2733.50,2733.75,2733.25,2733.50,74,115,189.00
06/25/2018,01:23,2733.50,2734.50,2733.25,2734.00,267,117,384.00
06/25/2018,01:24,2734.00,2734.25,2733.50,2733.75,17,116,133.00
06/25/2018,01:25,2733.50,2733.75,2733.00,2733.50,47,251,298.00
06/25/2018,01:26,2733.50,2733.50,2732.75,2732.75,17,137,154.00
06/25/2018,01:27,2732.75,2733.25,2732.75,2733.00,65,42,107.00
06/25/2018,01:28,2732.75,2733.00,2732.50,2732.50,10,45,55.00
06/25/2018,01:29,2732.75,2733.25,2732.75,2733.25,97,2,99.00
06/25/2018,01:30,2733.25,2733.50,2732.75,2733.00,62,47,109.00
06/25/2018,01:31,2733.00,2733.25,2733.00,2733.00,45,14,59.00
06/25/2018,01:32,2733.00,2733.25,2733.00,2733.25,27,31,58.00
06/25/2018,01:33,2733.25,2733.50,2732.50,2732.50,52,73,125.00
06/25/2018,01:34,2732.75,2732.75,2731.50,2732.00,116,327,443.00
06/25/2018,01:35,2732.00,2732.75,2731.75,2732.75,203,2,205.00
06/25/2018,01:36,2732.50,2734.00,2732.50,2733.75,290,67,357.00
06/25/2018,01:37,2733.75,2733.75,2733.00,2733.50,25,254,279.00
06/25/2018,01:38,2733.25,2733.50,2732.75,2733.25,72,35,107.00
06/25/2018,01:39,2733.25,2733.50,2733.25,2733.50,36,12,48.00
06/25/2018,01:40,2733.25,2733.25,2732.50,2732.75,32,170,202.00
06/25/2018,01:41,2732.75,2732.75,2732.25,2732.50,25,96,121.00
06/25/2018,01:42,2732.50,2732.75,2732.50,2732.75,69,13,82.00
06/25/2018,01:43,2732.75,2732.75,2732.50,2732.50,16,7,23.00
06/25/2018,01:44,2732.50,2732.50,2732.00,2732.25,2,49,51.00
06/25/2018,01:45,2732.00,2732.25,2732.00,2732.25,95,17,112.00
06/25/2018,01:46,2732.25,2732.25,2732.00,2732.00,54,47,101.00
06/25/2018,01:47,2732.00,2732.00,2732.00,2732.00,0,17,17.00
06/25/2018,01:48,2731.75,2732.00,2731.00,2731.25,110,137,247.00
06/25/2018,01:49,2731.25,2731.25,2730.50,2730.50,109,234,343.00
06/25/2018,01:50,2730.50,2731.00,2730.25,2730.25,77,274,351.00
06/25/2018,01:51,2730.50,2730.50,2729.75,2730.00,37,199,236.00
06/25/2018,01:52,2729.75,2730.00,2729.75,2730.00,130,32,162.00
06/25/2018,01:53,2730.25,2731.25,2730.25,2731.25,222,92,314.00
06/25/2018,01:54,2731.25,2731.50,2731.00,2731.00,175,123,298.00
06/25/2018,01:55,2730.75,2731.00,2730.75,2730.75,40,18,58.00
06/25/2018,01:56,2730.75,2731.00,2730.50,2730.50,81,146,227.00
06/25/2018,01:57,2730.50,2730.50,2729.75,2730.50,126,82,208.00
06/25/2018,01:58,2730.50,2730.50,2729.50,2729.50,78,278,356.00
06/25/2018,01:59,2729.50,2729.75,2728.25,2728.75,282,513,795.00
06/25/2018,02:00,2728.75,2729.00,2728.50,2728.75,68,179,247.00
06/25/2018,02:01,2728.50,2730.00,2728.50,2729.50,619,356,975.00
06/25/2018,02:02,2729.75,2730.25,2728.25,2729.00,514,502,1016.00
06/25/2018,02:03,2729.00,2729.25,2728.75,2728.75,260,109,369.00
06/25/2018,02:04,2729.00,2730.75,2729.00,2730.50,552,261,813.00
06/25/2018,02:05,2730.50,2730.75,2729.75,2730.75,462,362,824.00
06/25/2018,02:06,2730.75,2733.00,2730.25,2732.00,885,775,1660.00
06/25/2018,02:07,2732.00,2732.75,2731.75,2732.00,386,445,831.00
06/25/2018,02:08,2732.00,2732.25,2730.00,2730.00,77,440,517.00
06/25/2018,02:09,2730.00,2730.75,2729.50,2730.00,332,408,740.00
06/25/2018,02:10,2730.00,2730.50,2730.00,2730.50,234,67,301.00
06/25/2018,02:11,2730.50,2731.25,2730.25,2731.25,618,182,800.00
06/25/2018,02:12,2731.25,2731.50,2730.25,2730.25,315,500,815.00
06/25/2018,02:13,2730.25,2730.50,2730.25,2730.25,135,163,298.00
06/25/2018,02:14,2730.50,2730.75,2730.25,2730.25,175,159,334.00
06/25/2018,02:15,2730.25,2730.50,2729.25,2729.75,88,244,332.00
06/25/2018,02:16,2729.50,2729.75,2729.00,2729.00,202,176,378.00
06/25/2018,02:17,2729.00,2729.75,2729.00,2729.25,162,80,242.00
06/25/2018,02:18,2729.50,2729.50,2729.00,2729.00,23,119,142.00
06/25/2018,02:19,2729.00,2729.00,2728.00,2728.00,230,419,649.00
06/25/2018,02:20,2728.00,2728.75,2728.00,2728.25,197,160,357.00
06/25/2018,02:21,2728.50,2728.75,2728.00,2728.50,125,210,335.00
06/25/2018,02:22,2728.75,2729.00,2728.25,2728.50,169,54,223.00
06/25/2018,02:23,2728.50,2728.75,2728.50,2728.50,6,114,120.00
06/25/2018,02:24,2728.50,2729.00,2728.50,2728.75,212,79,291.00
06/25/2018,02:25,2728.50,2729.00,2728.25,2728.25,139,130,269.00
06/25/2018,02:26,2728.25,2728.75,2727.50,2728.50,174,563,737.00
06/25/2018,02:27,2728.50,2730.00,2728.50,2729.75,518,140,658.00
06/25/2018,02:28,2729.50,2729.75,2728.75,2729.00,75,244,319.00
06/25/2018,02:29,2729.00,2729.50,2728.75,2729.50,82,103,185.00
06/25/2018,02:30,2729.25,2729.50,2728.75,2728.75,103,105,208.00
06/25/2018,02:31,2728.75,2729.25,2728.25,2728.50,53,205,258.00
06/25/2018,02:32,2728.50,2729.00,2728.25,2728.75,188,66,254.00
06/25/2018,02:33,2728.75,2729.25,2728.50,2729.25,248,116,364.00
06/25/2018,02:34,2729.25,2730.00,2728.75,2729.25,609,296,905.00
06/25/2018,02:35,2729.25,2729.50,2728.50,2728.75,156,198,354.00
06/25/2018,02:36,2728.50,2729.75,2728.25,2729.50,372,48,420.00
06/25/2018,02:37,2729.50,2730.25,2729.25,2730.00,289,101,390.00
06/25/2018,02:38,2730.00,2730.00,2729.75,2729.75,66,177,243.00
06/25/2018,02:39,2729.75,2730.00,2729.75,2729.75,19,120,139.00
06/25/2018,02:40,2729.75,2730.25,2729.75,2730.25,158,36,194.00
06/25/2018,02:41,2730.25,2730.50,2730.00,2730.00,179,244,423.00
06/25/2018,02:42,2730.25,2730.25,2729.75,2729.75,117,134,251.00
06/25/2018,02:43,2729.75,2730.00,2729.75,2729.75,14,28,42.00
06/25/2018,02:44,2729.75,2730.25,2729.75,2730.00,165,66,231.00
06/25/2018,02:45,2730.00,2731.00,2729.75,2730.75,330,102,432.00
06/25/2018,02:46,2730.75,2730.75,2730.00,2730.00,97,105,202.00
06/25/2018,02:47,2730.25,2730.25,2729.50,2729.75,39,250,289.00
06/25/2018,02:48,2729.75,2730.25,2729.50,2730.25,222,71,293.00
06/25/2018,02:49,2730.25,2730.50,2730.00,2730.25,119,113,232.00
06/25/2018,02:50,2730.50,2730.50,2730.25,2730.50,88,199,287.00
06/25/2018,02:51,2730.25,2730.25,2729.75,2730.25,110,245,355.00
06/25/2018,02:52,2730.25,2730.50,2730.00,2730.25,112,47,159.00
06/25/2018,02:53,2730.25,2730.25,2729.75,2729.75,129,155,284.00
06/25/2018,02:54,2729.75,2730.25,2729.75,2730.00,43,86,129.00
06/25/2018,02:55,2729.75,2730.50,2729.75,2730.50,255,153,408.00
06/25/2018,02:56,2730.25,2730.75,2730.25,2730.50,111,13,124.00
06/25/2018,02:57,2730.50,2730.75,2730.50,2730.50,44,39,83.00
06/25/2018,02:58,2730.50,2731.25,2730.50,2731.00,139,81,220.00
06/25/2018,02:59,2731.00,2731.25,2731.00,2731.25,17,27,44.00
06/25/2018,03:00,2731.25,2731.75,2731.00,2731.50,218,32,250.00
06/25/2018,03:01,2731.50,2732.75,2731.25,2732.00,430,339,769.00
06/25/2018,03:02,2731.75,2732.00,2731.50,2731.75,162,116,278.00
06/25/2018,03:03,2731.50,2732.75,2731.50,2732.50,242,164,406.00
06/25/2018,03:04,2732.75,2732.75,2731.75,2732.00,191,181,372.00
06/25/2018,03:05,2732.00,2732.50,2731.75,2732.50,135,32,167.00
06/25/2018,03:06,2732.75,2733.25,2732.00,2732.50,143,142,285.00
06/25/2018,03:07,2732.50,2732.75,2732.25,2732.50,79,35,114.00
06/25/2018,03:08,2732.50,2733.00,2732.25,2732.75,94,56,150.00
06/25/2018,03:09,2732.75,2732.75,2732.50,2732.50,76,164,240.00
06/25/2018,03:10,2732.25,2732.25,2731.25,2731.50,223,298,521.00
06/25/2018,03:11,2731.50,2732.00,2731.50,2732.00,137,31,168.00
06/25/2018,03:12,2731.75,2732.00,2731.50,2731.75,62,131,193.00
06/25/2018,03:13,2731.75,2732.50,2731.75,2732.25,221,79,300.00
06/25/2018,03:14,2732.25,2732.75,2732.00,2732.50,126,201,327.00
06/25/2018,03:15,2732.50,2732.50,2731.75,2732.00,6,182,188.00
06/25/2018,03:16,2731.75,2732.00,2730.75,2730.75,180,461,641.00
06/25/2018,03:17,2730.75,2731.50,2730.75,2731.00,303,377,680.00
06/25/2018,03:18,2731.00,2731.00,2730.50,2730.50,83,176,259.00
06/25/2018,03:19,2730.50,2731.00,2730.50,2731.00,169,67,236.00
06/25/2018,03:20,2731.00,2731.00,2730.50,2730.75,18,63,81.00
06/25/2018,03:21,2730.75,2731.00,2730.75,2730.75,17,75,92.00
06/25/2018,03:22,2731.00,2731.25,2730.75,2730.75,78,38,116.00
06/25/2018,03:23,2730.75,2731.25,2730.75,2731.00,85,41,126.00
06/25/2018,03:24,2730.75,2731.00,2730.50,2730.75,35,76,111.00
06/25/2018,03:25,2730.50,2731.75,2730.50,2731.50,210,71,281.00
06/25/2018,03:26,2731.25,2731.50,2731.00,2731.00,12,150,162.00
06/25/2018,03:27,2731.00,2731.50,2730.50,2730.50,126,300,426.00
06/25/2018,03:28,2730.50,2731.00,2730.25,2730.50,193,213,406.00
06/25/2018,03:29,2730.50,2731.00,2730.00,2730.25,155,157,312.00
06/25/2018,03:30,2730.25,2730.25,2729.75,2730.00,113,58,171.00
06/25/2018,03:31,2730.00,2730.25,2729.50,2730.00,122,237,359.00
06/25/2018,03:32,2730.00,2730.25,2729.75,2730.00,81,20,101.00
06/25/2018,03:33,2730.00,2730.00,2729.75,2730.00,114,45,159.00
06/25/2018,03:34,2730.00,2730.25,2729.75,2730.00,37,120,157.00
06/25/2018,03:35,2729.75,2730.25,2729.75,2730.00,60,21,81.00
06/25/2018,03:36,2729.75,2730.25,2729.75,2730.25,47,189,236.00
06/25/2018,03:37,2730.25,2730.75,2730.00,2730.50,191,323,514.00
06/25/2018,03:38,2730.50,2730.75,2730.50,2730.75,137,24,161.00
06/25/2018,03:39,2730.75,2731.75,2730.75,2731.50,195,102,297.00
06/25/2018,03:40,2731.25,2731.25,2730.75,2730.75,2,164,166.00
06/25/2018,03:41,2730.75,2731.00,2730.75,2730.75,4,55,59.00
06/25/2018,03:42,2730.75,2731.00,2730.50,2731.00,108,48,156.00
06/25/2018,03:43,2731.00,2731.25,2730.75,2731.00,72,93,165.00
06/25/2018,03:44,2730.75,2730.75,2730.25,2730.25,65,52,117.00
06/25/2018,03:45,2730.25,2730.75,2730.25,2730.50,17,30,47.00
06/25/2018,03:46,2730.25,2730.50,2729.75,2730.00,18,232,250.00
06/25/2018,03:47,2730.00,2730.00,2729.00,2729.25,67,270,337.00
06/25/2018,03:48,2729.25,2729.50,2729.00,2729.50,163,6,169.00
06/25/2018,03:49,2729.50,2729.75,2729.50,2729.75,80,70,150.00
06/25/2018,03:50,2729.75,2729.75,2729.50,2729.75,98,49,147.00
06/25/2018,03:51,2729.75,2729.75,2729.75,2729.75,41,0,41.00
06/25/2018,03:52,2729.50,2729.50,2729.25,2729.25,49,125,174.00
06/25/2018,03:53,2729.00,2729.25,2728.50,2728.75,116,156,272.00
06/25/2018,03:54,2728.75,2729.00,2728.75,2728.75,94,68,162.00
06/25/2018,03:55,2728.50,2728.75,2728.50,2728.50,179,67,246.00
06/25/2018,03:56,2728.75,2729.00,2728.50,2729.00,145,29,174.00
06/25/2018,03:57,2728.75,2729.00,2728.50,2728.75,64,116,180.00
06/25/2018,03:58,2729.00,2729.00,2728.75,2729.00,377,110,487.00
06/25/2018,03:59,2729.00,2729.00,2728.75,2728.75,40,140,180.00
06/25/2018,04:00,2728.75,2728.75,2727.75,2728.00,162,560,722.00
06/25/2018,04:01,2728.00,2729.00,2728.00,2729.00,385,125,510.00
06/25/2018,04:02,2729.00,2729.25,2728.75,2728.75,56,168,224.00
06/25/2018,04:03,2728.75,2729.00,2728.50,2728.50,45,243,288.00
06/25/2018,04:04,2728.25,2728.50,2728.25,2728.50,218,283,501.00
06/25/2018,04:05,2728.50,2728.50,2728.25,2728.50,225,649,874.00
06/25/2018,04:06,2728.50,2728.50,2728.25,2728.25,5,194,199.00
06/25/2018,04:07,2728.25,2729.00,2728.25,2729.00,235,180,415.00
06/25/2018,04:08,2729.00,2729.00,2728.50,2728.50,118,123,241.00
06/25/2018,04:09,2728.75,2728.75,2728.75,2728.75,103,0,103.00
06/25/2018,04:10,2728.50,2728.75,2728.50,2728.50,28,95,123.00
06/25/2018,04:11,2728.50,2728.75,2728.50,2728.75,50,139,189.00
06/25/2018,04:12,2728.50,2728.75,2728.25,2728.50,23,145,168.00
06/25/2018,04:13,2728.50,2728.75,2728.50,2728.50,113,39,152.00
06/25/2018,04:14,2728.25,2728.25,2728.25,2728.25,0,94,94.00
06/25/2018,04:15,2728.50,2728.75,2728.25,2728.75,167,32,199.00
06/25/2018,04:16,2728.75,2728.75,2728.50,2728.50,31,164,195.00
06/25/2018,04:17,2728.50,2728.75,2728.50,2728.75,34,101,135.00
06/25/2018,04:18,2728.50,2729.00,2728.25,2728.75,74,111,185.00
06/25/2018,04:19,2728.75,2728.75,2728.00,2728.25,90,135,225.00
06/25/2018,04:20,2728.25,2728.50,2728.00,2728.25,35,99,134.00
06/25/2018,04:21,2728.25,2728.25,2727.00,2727.25,210,423,633.00
06/25/2018,04:22,2727.50,2728.25,2727.25,2728.00,234,199,433.00
06/25/2018,04:23,2728.25,2728.25,2728.00,2728.25,110,76,186.00
06/25/2018,04:24,2728.00,2728.25,2728.00,2728.25,58,104,162.00
06/25/2018,04:25,2728.50,2728.50,2727.75,2728.00,5,157,162.00
06/25/2018,04:26,2728.00,2728.25,2728.00,2728.25,90,0,90.00
06/25/2018,04:27,2728.25,2728.50,2728.25,2728.25,2,53,55.00
06/25/2018,04:28,2728.25,2729.50,2728.25,2729.50,585,109,694.00
06/25/2018,04:29,2729.25,2730.00,2729.25,2729.50,199,161,360.00
06/25/2018,04:30,2729.50,2729.75,2729.25,2729.75,54,35,89.00
06/25/2018,04:31,2730.00,2730.00,2729.25,2729.25,93,347,440.00
06/25/2018,04:32,2729.50,2729.50,2729.25,2729.25,51,83,134.00
06/25/2018,04:33,2729.25,2729.50,2729.00,2729.50,55,36,91.00
06/25/2018,04:34,2729.25,2729.50,2729.25,2729.25,6,74,80.00
06/25/2018,04:35,2729.25,2729.50,2729.00,2729.25,70,42,112.00
06/25/2018,04:36,2729.00,2729.25,2728.75,2729.00,201,164,365.00
06/25/2018,04:37,2728.75,2729.00,2728.75,2728.75,12,7,19.00
06/25/2018,04:38,2729.00,2730.00,2728.75,2729.75,239,122,361.00
06/25/2018,04:39,2729.75,2730.00,2729.50,2729.50,9,149,158.00
06/25/2018,04:40,2729.75,2730.25,2729.50,2730.25,250,68,318.00
06/25/2018,04:41,2730.25,2730.50,2730.00,2730.25,106,54,160.00
06/25/2018,04:42,2730.00,2730.25,2729.50,2730.25,97,65,162.00
06/25/2018,04:43,2730.00,2730.25,2729.75,2729.75,1,106,107.00
06/25/2018,04:44,2730.00,2730.75,2730.00,2730.50,239,93,332.00
06/25/2018,04:45,2730.75,2730.75,2730.00,2730.00,5,141,146.00
06/25/2018,04:46,2730.00,2730.25,2729.75,2730.00,72,96,168.00
06/25/2018,04:47,2730.00,2730.00,2729.75,2730.00,53,8,61.00
06/25/2018,04:48,2730.00,2730.25,2729.75,2730.00,125,55,180.00
06/25/2018,04:49,2729.75,2730.50,2729.75,2729.75,176,129,305.00
06/25/2018,04:50,2729.75,2730.00,2729.50,2729.75,48,67,115.00
06/25/2018,04:51,2729.50,2729.50,2729.00,2729.25,157,234,391.00
06/25/2018,04:52,2729.25,2729.50,2729.25,2729.25,76,4,80.00
06/25/2018,04:53,2729.50,2729.75,2729.25,2729.75,70,73,143.00
06/25/2018,04:54,2729.50,2729.75,2729.50,2729.75,80,71,151.00
06/25/2018,04:55,2729.75,2730.75,2729.50,2730.50,171,93,264.00
06/25/2018,04:56,2730.50,2730.50,2730.00,2730.00,85,319,404.00
06/25/2018,04:57,2729.75,2730.50,2729.75,2730.25,112,104,216.00
06/25/2018,04:58,2730.25,2730.50,2729.75,2730.00,156,281,437.00
06/25/2018,04:59,2730.00,2730.00,2729.75,2730.00,94,25,119.00
06/25/2018,05:00,2729.75,2730.00,2729.75,2729.75,3,94,97.00
06/25/2018,05:01,2729.50,2729.75,2729.25,2729.25,73,92,165.00
06/25/2018,05:02,2729.25,2730.25,2729.25,2730.25,344,25,369.00
06/25/2018,05:03,2730.00,2730.75,2729.75,2730.50,355,172,527.00
06/25/2018,05:04,2730.75,2730.75,2730.25,2730.75,125,87,212.00
06/25/2018,05:05,2730.75,2731.50,2730.50,2731.00,544,274,818.00
06/25/2018,05:06,2730.75,2731.00,2730.75,2731.00,2,19,21.00
06/25/2018,05:07,2731.00,2731.00,2730.25,2730.25,2,192,194.00
06/25/2018,05:08,2730.25,2730.50,2730.25,2730.25,127,24,151.00
06/25/2018,05:09,2730.50,2730.75,2730.25,2730.50,37,6,43.00
06/25/2018,05:10,2730.50,2730.50,2730.00,2730.00,3,185,188.00
06/25/2018,05:11,2730.00,2730.00,2728.75,2729.00,112,317,429.00
06/25/2018,05:12,2729.00,2729.25,2728.75,2729.00,14,72,86.00
06/25/2018,05:13,2729.00,2729.00,2727.75,2727.75,139,362,501.00
06/25/2018,05:14,2727.75,2728.00,2726.50,2726.50,337,714,1051.00
06/25/2018,05:15,2726.50,2727.75,2726.00,2727.50,456,827,1283.00
06/25/2018,05:16,2727.50,2728.00,2727.25,2727.25,180,104,284.00
06/25/2018,05:17,2727.50,2727.50,2727.00,2727.25,209,124,333.00
06/25/2018,05:18,2727.25,2727.50,2727.25,2727.25,37,13,50.00
06/25/2018,05:19,2727.25,2727.50,2727.00,2727.50,132,60,192.00
06/25/2018,05:20,2727.75,2727.75,2726.75,2727.25,358,182,540.00
06/25/2018,05:21,2727.50,2727.75,2727.25,2727.75,97,3,100.00
06/25/2018,05:22,2727.75,2728.00,2727.25,2727.25,87,120,207.00
06/25/2018,05:23,2727.25,2727.25,2726.75,2727.00,98,194,292.00
06/25/2018,05:24,2727.00,2727.50,2726.50,2727.50,430,63,493.00
06/25/2018,05:25,2727.50,2728.00,2727.50,2727.75,238,150,388.00
06/25/2018,05:26,2727.50,2727.75,2726.50,2726.75,223,539,762.00
06/25/2018,05:27,2726.75,2726.75,2726.00,2726.50,283,272,555.00
06/25/2018,05:28,2726.75,2726.75,2726.25,2726.50,211,144,355.00
06/25/2018,05:29,2726.50,2727.25,2726.50,2727.00,264,310,574.00
06/25/2018,05:30,2727.00,2728.00,2727.00,2727.75,402,95,497.00
06/25/2018,05:31,2727.50,2727.75,2727.50,2727.50,139,121,260.00
06/25/2018,05:32,2727.50,2728.00,2727.50,2727.75,194,292,486.00
06/25/2018,05:33,2727.50,2727.75,2727.50,2727.75,353,43,396.00
06/25/2018,05:34,2727.75,2727.75,2726.75,2727.00,207,170,377.00
06/25/2018,05:35,2727.00,2727.00,2726.00,2726.00,38,361,399.00
06/25/2018,05:36,2726.00,2726.75,2725.75,2726.75,291,278,569.00
06/25/2018,05:37,2726.75,2726.75,2726.50,2726.75,127,131,258.00
06/25/2018,05:38,2726.75,2727.25,2726.75,2726.75,97,75,172.00
06/25/2018,05:39,2726.50,2726.75,2726.25,2726.50,82,116,198.00
06/25/2018,05:40,2726.25,2726.75,2726.25,2726.50,235,53,288.00
06/25/2018,05:41,2726.50,2727.00,2726.25,2726.75,79,24,103.00
06/25/2018,05:42,2727.00,2727.00,2726.00,2726.00,183,344,527.00
06/25/2018,05:43,2726.00,2726.50,2725.75,2725.75,231,264,495.00
06/25/2018,05:44,2725.75,2725.75,2725.50,2725.75,23,57,80.00
06/25/2018,05:45,2725.75,2726.25,2725.50,2726.25,352,6,358.00
06/25/2018,05:46,2726.50,2727.00,2726.50,2727.00,297,3,300.00
06/25/2018,05:47,2727.00,2728.25,2726.25,2727.25,1081,583,1664.00
06/25/2018,05:48,2727.25,2727.75,2726.75,2727.50,361,297,658.00
06/25/2018,05:49,2727.25,2727.50,2727.00,2727.50,141,79,220.00
06/25/2018,05:50,2727.25,2729.25,2727.25,2728.75,1021,588,1609.00
06/25/2018,05:51,2728.75,2728.75,2727.75,2728.00,41,277,318.00
06/25/2018,05:52,2728.25,2728.25,2727.75,2728.00,30,212,242.00
06/25/2018,05:53,2728.00,2728.25,2728.00,2728.00,44,52,96.00
06/25/2018,05:54,2728.25,2728.75,2728.00,2728.75,499,86,585.00
06/25/2018,05:55,2728.50,2729.25,2728.50,2729.25,384,111,495.00
06/25/2018,05:56,2729.25,2729.50,2728.25,2728.25,144,280,424.00
06/25/2018,05:57,2728.25,2729.00,2728.25,2729.00,205,93,298.00
06/25/2018,05:58,2728.75,2729.00,2728.50,2728.75,152,32,184.00
06/25/2018,05:59,2728.75,2729.00,2728.50,2729.00,116,3,119.00
06/25/2018,06:00,2729.00,2729.00,2728.50,2728.50,17,87,104.00
06/25/2018,06:01,2728.50,2729.00,2728.50,2728.75,130,112,242.00
06/25/2018,06:02,2729.00,2729.00,2728.50,2728.50,7,78,85.00
06/25/2018,06:03,2728.50,2728.50,2728.00,2728.50,158,231,389.00
06/25/2018,06:04,2728.50,2728.50,2728.25,2728.50,9,7,16.00
06/25/2018,06:05,2728.25,2728.75,2728.25,2728.25,62,111,173.00
06/25/2018,06:06,2728.25,2728.50,2728.25,2728.50,56,22,78.00
06/25/2018,06:07,2728.50,2728.75,2728.50,2728.50,18,36,54.00
06/25/2018,06:08,2728.75,2728.75,2728.25,2728.50,2,32,34.00
06/25/2018,06:09,2728.25,2729.75,2728.25,2729.50,411,54,465.00
06/25/2018,06:10,2729.50,2731.25,2729.50,2731.25,934,468,1402.00
06/25/2018,06:11,2731.00,2731.25,2730.50,2731.25,244,595,839.00
06/25/2018,06:12,2731.00,2731.50,2730.50,2731.00,180,399,579.00
06/25/2018,06:13,2731.25,2732.00,2731.25,2731.75,486,510,996.00
06/25/2018,06:14,2732.00,2732.00,2731.25,2731.50,632,333,965.00
06/25/2018,06:15,2731.50,2732.25,2731.50,2732.25,547,309,856.00
06/25/2018,06:16,2732.25,2732.50,2732.00,2732.00,266,245,511.00
06/25/2018,06:17,2732.00,2732.25,2731.75,2731.75,134,309,443.00
06/25/2018,06:18,2731.75,2731.75,2731.50,2731.50,149,107,256.00
06/25/2018,06:19,2731.50,2731.75,2731.50,2731.50,13,50,63.00
06/25/2018,06:20,2731.50,2731.50,2730.75,2730.75,26,368,394.00
06/25/2018,06:21,2730.75,2731.25,2730.75,2731.00,172,192,364.00
06/25/2018,06:22,2731.00,2731.00,2730.00,2730.25,138,256,394.00
06/25/2018,06:23,2730.25,2730.50,2729.75,2730.00,106,202,308.00
06/25/2018,06:24,2730.00,2731.00,2729.75,2731.00,595,204,799.00
06/25/2018,06:25,2731.00,2731.00,2729.25,2729.75,143,647,790.00
06/25/2018,06:26,2729.75,2729.75,2729.50,2729.50,36,56,92.00
06/25/2018,06:27,2729.50,2729.75,2729.25,2729.75,156,36,192.00
06/25/2018,06:28,2729.75,2730.00,2729.50,2729.50,56,51,107.00
06/25/2018,06:29,2729.50,2730.25,2729.50,2730.25,173,2,175.00
06/25/2018,06:30,2730.25,2730.25,2729.75,2730.25,179,55,234.00
06/25/2018,06:31,2730.25,2730.25,2729.75,2730.00,38,146,184.00
06/25/2018,06:32,2730.00,2731.25,2730.00,2731.00,338,10,348.00
06/25/2018,06:33,2731.00,2731.25,2730.25,2730.25,113,347,460.00
06/25/2018,06:34,2730.25,2731.50,2730.25,2731.25,462,126,588.00
06/25/2018,06:35,2731.25,2731.75,2730.50,2730.75,142,301,443.00
06/25/2018,06:36,2730.75,2730.75,2730.25,2730.25,14,328,342.00
06/25/2018,06:37,2730.25,2730.50,2730.25,2730.50,1,81,82.00
06/25/2018,06:38,2730.25,2730.25,2730.00,2730.00,0,33,33.00
06/25/2018,06:39,2730.25,2730.50,2729.75,2730.00,67,101,168.00
06/25/2018,06:40,2729.75,2730.25,2729.75,2729.75,50,14,64.00
06/25/2018,06:41,2730.00,2730.00,2729.50,2729.75,108,236,344.00
06/25/2018,06:42,2729.75,2730.50,2729.75,2730.25,196,18,214.00
06/25/2018,06:43,2730.50,2730.75,2730.25,2730.25,222,82,304.00
06/25/2018,06:44,2730.25,2731.50,2730.25,2731.25,592,271,863.00
06/25/2018,06:45,2731.25,2732.00,2731.00,2731.75,230,219,449.00
06/25/2018,06:46,2731.75,2731.75,2731.50,2731.50,191,122,313.00
06/25/2018,06:47,2731.75,2732.25,2731.50,2732.00,181,7,188.00
06/25/2018,06:48,2732.00,2732.25,2731.75,2731.75,1,384,385.00
06/25/2018,06:49,2731.75,2732.00,2731.75,2731.75,116,235,351.00
06/25/2018,06:50,2731.75,2732.00,2731.75,2732.00,25,200,225.00
06/25/2018,06:51,2732.00,2732.00,2731.75,2731.75,38,162,200.00
06/25/2018,06:52,2731.75,2732.00,2731.75,2731.75,24,190,214.00
06/25/2018,06:53,2731.75,2732.25,2731.75,2732.00,141,69,210.00
06/25/2018,06:54,2731.75,2732.00,2731.75,2731.75,5,13,18.00
06/25/2018,06:55,2731.75,2732.00,2731.75,2731.75,2,200,202.00
06/25/2018,06:56,2732.00,2732.00,2731.75,2731.75,22,50,72.00
06/25/2018,06:57,2731.75,2732.50,2731.75,2732.00,240,105,345.00
06/25/2018,06:58,2732.00,2732.25,2732.00,2732.25,5,73,78.00
06/25/2018,06:59,2732.00,2732.50,2732.00,2732.25,98,40,138.00
06/25/2018,07:00,2732.50,2732.50,2732.00,2732.25,50,147,197.00
06/25/2018,07:01,2732.25,2733.25,2732.25,2733.00,920,405,1325.00
06/25/2018,07:02,2733.00,2733.75,2732.25,2732.50,503,518,1021.00
06/25/2018,07:03,2732.50,2732.75,2732.00,2732.00,207,138,345.00
06/25/2018,07:04,2732.00,2732.00,2731.25,2731.75,296,394,690.00
06/25/2018,07:05,2731.50,2731.75,2731.50,2731.50,165,24,189.00
06/25/2018,07:06,2731.75,2732.00,2731.50,2732.00,163,229,392.00
06/25/2018,07:07,2732.00,2732.50,2731.50,2732.50,369,139,508.00
06/25/2018,07:08,2732.50,2732.75,2732.50,2732.75,265,55,320.00
06/25/2018,07:09,2732.50,2732.75,2732.50,2732.75,165,97,262.00
06/25/2018,07:10,2732.50,2732.75,2732.50,2732.50,6,75,81.00
06/25/2018,07:11,2732.50,2732.75,2732.25,2732.75,70,186,256.00
06/25/2018,07:12,2732.75,2732.75,2731.25,2732.00,760,844,1604.00
06/25/2018,07:13,2732.25,2732.75,2732.00,2732.25,245,146,391.00
06/25/2018,07:14,2732.25,2732.50,2732.00,2732.00,22,191,213.00
06/25/2018,07:15,2732.00,2732.25,2731.75,2732.00,71,87,158.00
06/25/2018,07:16,2732.00,2732.50,2731.75,2732.25,384,100,484.00
06/25/2018,07:17,2732.25,2732.25,2732.00,2732.25,15,196,211.00
06/25/2018,07:18,2732.50,2732.50,2731.00,2731.25,313,522,835.00
06/25/2018,07:19,2731.25,2731.75,2731.25,2731.75,386,16,402.00
06/25/2018,07:20,2732.00,2732.00,2731.50,2731.75,103,18,121.00
06/25/2018,07:21,2731.75,2732.00,2731.50,2732.00,167,32,199.00
06/25/2018,07:22,2731.75,2732.25,2731.50,2732.25,417,139,556.00
06/25/2018,07:23,2732.25,2732.50,2732.00,2732.25,375,85,460.00
06/25/2018,07:24,2732.25,2732.25,2732.00,2732.25,221,8,229.00
06/25/2018,07:25,2732.25,2733.50,2732.25,2732.75,543,144,687.00
06/25/2018,07:26,2732.75,2733.25,2732.75,2733.00,134,150,284.00
06/25/2018,07:27,2733.00,2733.50,2732.75,2733.00,330,332,662.00
06/25/2018,07:28,2733.00,2733.25,2732.75,2733.00,148,161,309.00
06/25/2018,07:29,2732.75,2733.50,2732.50,2733.50,206,156,362.00
06/25/2018,07:30,2733.25,2734.00,2733.25,2733.75,368,345,713.00
06/25/2018,07:31,2733.50,2733.50,2732.75,2733.00,73,427,500.00
06/25/2018,07:32,2733.00,2733.25,2732.75,2733.25,284,45,329.00
06/25/2018,07:33,2733.50,2733.50,2733.00,2733.25,211,47,258.00
06/25/2018,07:34,2733.50,2733.50,2732.75,2733.00,36,183,219.00
06/25/2018,07:35,2733.00,2733.25,2733.00,2733.00,30,276,306.00
06/25/2018,07:36,2733.00,2733.25,2732.50,2733.00,296,276,572.00
06/25/2018,07:37,2732.75,2732.75,2731.75,2732.00,127,711,838.00
06/25/2018,07:38,2732.00,2732.25,2731.75,2732.25,111,152,263.00
06/25/2018,07:39,2732.00,2732.50,2731.75,2732.25,334,188,522.00
06/25/2018,07:40,2732.50,2733.00,2732.25,2732.50,229,80,309.00
06/25/2018,07:41,2732.75,2732.75,2732.50,2732.75,33,1,34.00
06/25/2018,07:42,2732.75,2732.75,2732.25,2732.25,24,113,137.00
06/25/2018,07:43,2732.25,2732.50,2732.00,2732.25,162,188,350.00
06/25/2018,07:44,2732.25,2732.25,2731.25,2731.25,164,819,983.00
06/25/2018,07:45,2731.50,2731.75,2731.50,2731.75,279,55,334.00
06/25/2018,07:46,2731.75,2731.75,2731.25,2731.75,144,187,331.00
06/25/2018,07:47,2731.50,2732.00,2731.50,2732.00,231,13,244.00
06/25/2018,07:48,2731.75,2732.00,2731.75,2732.00,231,1,232.00
06/25/2018,07:49,2732.00,2732.00,2731.75,2732.00,159,11,170.00
06/25/2018,07:50,2732.00,2732.00,2731.75,2732.00,217,56,273.00
06/25/2018,07:51,2731.75,2732.00,2731.25,2732.00,557,437,994.00
06/25/2018,07:52,2732.00,2732.75,2731.75,2732.75,430,11,441.00
06/25/2018,07:53,2732.75,2732.75,2731.75,2732.00,142,319,461.00
06/25/2018,07:54,2732.00,2732.25,2731.50,2731.75,49,411,460.00
06/25/2018,07:55,2731.50,2732.00,2731.50,2731.75,184,24,208.00
06/25/2018,07:56,2731.75,2732.50,2731.75,2732.25,522,103,625.00
06/25/2018,07:57,2732.25,2732.50,2732.00,2732.25,102,166,268.00
06/25/2018,07:58,2732.25,2732.25,2731.75,2732.00,158,123,281.00
06/25/2018,07:59,2732.00,2732.25,2731.75,2732.25,53,274,327.00
06/25/2018,08:00,2732.25,2732.25,2732.00,2732.00,259,80,339.00
06/25/2018,08:01,2732.00,2732.25,2731.75,2732.25,154,183,337.00
06/25/2018,08:02,2732.00,2732.00,2731.75,2732.00,57,301,358.00
06/25/2018,08:03,2732.00,2732.75,2732.00,2732.00,354,496,850.00
06/25/2018,08:04,2731.75,2731.75,2731.00,2731.50,113,879,992.00
06/25/2018,08:05,2731.50,2731.50,2730.75,2730.75,203,240,443.00
06/25/2018,08:06,2730.75,2731.00,2730.75,2730.75,110,243,353.00
06/25/2018,08:07,2730.75,2731.25,2730.75,2730.75,403,253,656.00
06/25/2018,08:08,2730.75,2731.00,2730.50,2731.00,53,466,519.00
06/25/2018,08:09,2730.75,2731.00,2730.50,2730.50,47,189,236.00
06/25/2018,08:10,2730.50,2731.25,2730.50,2731.25,290,15,305.00
06/25/2018,08:11,2731.00,2731.50,2731.00,2731.25,447,238,685.00
06/25/2018,08:12,2731.25,2731.25,2731.00,2731.00,13,172,185.00
06/25/2018,08:13,2731.00,2731.25,2730.75,2730.75,19,180,199.00
06/25/2018,08:14,2730.75,2730.75,2730.25,2730.50,259,252,511.00
06/25/2018,08:15,2730.50,2731.25,2730.50,2731.00,330,25,355.00
06/25/2018,08:16,2731.00,2731.00,2730.75,2731.00,13,183,196.00
06/25/2018,08:17,2731.00,2731.25,2730.75,2731.00,132,230,362.00
06/25/2018,08:18,2731.00,2731.25,2730.75,2730.75,8,171,179.00
06/25/2018,08:19,2730.75,2731.50,2730.75,2731.50,485,10,495.00
06/25/2018,08:20,2731.25,2731.50,2731.00,2731.25,473,90,563.00
06/25/2018,08:21,2731.00,2731.00,2730.50,2731.00,138,221,359.00
06/25/2018,08:22,2731.00,2731.00,2730.75,2730.75,23,13,36.00
06/25/2018,08:23,2731.00,2731.00,2730.75,2730.75,7,3,10.00
06/25/2018,08:24,2731.00,2731.25,2730.75,2731.00,230,178,408.00
06/25/2018,08:25,2731.00,2731.25,2730.50,2730.50,599,1048,1647.00
06/25/2018,08:26,2730.75,2731.00,2730.50,2730.75,698,68,766.00
06/25/2018,08:27,2730.75,2731.00,2730.75,2730.75,19,143,162.00
06/25/2018,08:28,2731.00,2731.50,2731.00,2731.25,476,327,803.00
06/25/2018,08:29,2731.00,2731.50,2730.75,2731.00,358,447,805.00
06/25/2018,08:30,2731.00,2731.00,2730.50,2730.75,555,684,1239.00
06/25/2018,08:31,2730.50,2731.00,2730.00,2730.50,6309,6086,12395.00
06/25/2018,08:32,2730.25,2730.50,2729.25,2729.25,3878,3956,7834.00
06/25/2018,08:33,2729.25,2729.75,2729.25,2729.50,2179,1091,3270.00
06/25/2018,08:34,2729.50,2731.25,2729.25,2731.25,3785,3778,7563.00
06/25/2018,08:35,2731.00,2732.50,2731.00,2731.50,3002,2308,5310.00
06/25/2018,08:36,2731.75,2732.00,2728.75,2729.00,2094,3779,5873.00
06/25/2018,08:37,2729.00,2729.00,2727.75,2728.00,2415,3747,6162.00
06/25/2018,08:38,2728.25,2729.00,2727.50,2728.25,3000,2331,5331.00
06/25/2018,08:39,2728.50,2728.50,2726.75,2726.75,1968,2522,4490.00
06/25/2018,08:40,2727.00,2727.75,2724.50,2724.75,3680,8199,11879.00
06/25/2018,08:41,2724.50,2725.50,2724.25,2725.00,2594,2856,5450.00
06/25/2018,08:42,2724.75,2725.25,2724.25,2724.50,1925,2326,4251.00
06/25/2018,08:43,2724.25,2724.50,2723.25,2723.75,2538,5011,7549.00
06/25/2018,08:44,2723.75,2723.75,2722.25,2722.75,2293,4568,6861.00
06/25/2018,08:45,2723.00,2724.50,2722.75,2723.25,3801,2972,6773.00
06/25/2018,08:46,2723.50,2723.75,2720.75,2721.25,4403,7296,11699.00
06/25/2018,08:47,2721.00,2721.75,2720.25,2721.25,3919,3045,6964.00
06/25/2018,08:48,2721.25,2722.25,2719.00,2719.25,4045,7063,11108.00
06/25/2018,08:49,2719.25,2719.50,2716.75,2717.25,6880,6440,13320.00
06/25/2018,08:50,2717.00,2719.25,2716.75,2718.75,6223,2424,8647.00
06/25/2018,08:51,2718.75,2719.75,2718.00,2719.50,2635,2847,5482.00
06/25/2018,08:52,2719.50,2719.50,2718.00,2718.75,2711,2444,5155.00
06/25/2018,08:53,2719.00,2719.25,2717.75,2718.50,2256,2536,4792.00
06/25/2018,08:54,2718.50,2720.00,2718.00,2719.75,2199,1697,3896.00
06/25/2018,08:55,2719.75,2720.00,2718.25,2719.75,2028,2285,4313.00
06/25/2018,08:56,2720.00,2720.75,2718.50,2719.00,1754,3509,5263.00
06/25/2018,08:57,2718.75,2719.50,2717.75,2719.50,2733,1920,4653.00
06/25/2018,08:58,2719.25,2720.50,2719.25,2719.75,2173,1241,3414.00
06/25/2018,08:59,2719.75,2720.25,2717.75,2718.00,1591,1703,3294.00
06/25/2018,09:00,2718.00,2718.25,2716.00,2716.50,2528,5017,7545.00
06/25/2018,09:01,2716.25,2717.25,2715.25,2717.25,4966,3518,8484.00
06/25/2018,09:02,2717.25,2718.25,2714.25,2714.50,4088,5537,9625.00
06/25/2018,09:03,2714.50,2715.50,2714.00,2714.00,3673,3649,7322.00
06/25/2018,09:04,2714.00,2714.25,2711.75,2712.50,5086,6002,11088.00
06/25/2018,09:05,2712.25,2714.25,2712.25,2712.50,3358,4709,8067.00
06/25/2018,09:06,2712.50,2712.75,2710.50,2711.75,4963,4547,9510.00
06/25/2018,09:07,2711.50,2713.50,2711.50,2713.25,3555,1503,5058.00
06/25/2018,09:08,2713.25,2714.25,2712.50,2714.00,3976,3298,7274.00
06/25/2018,09:09,2713.75,2714.25,2712.50,2713.75,2323,2296,4619.00
06/25/2018,09:10,2714.00,2714.00,2710.75,2711.25,3592,5390,8982.00
06/25/2018,09:11,2711.00,2713.25,2711.00,2711.75,2989,3135,6124.00
06/25/2018,09:12,2711.75,2712.25,2709.75,2710.00,2500,4885,7385.00
06/25/2018,09:13,2709.75,2712.50,2709.75,2711.75,4485,2192,6677.00
06/25/2018,09:14,2712.00,2712.50,2709.75,2710.25,3193,3099,6292.00
06/25/2018,09:15,2710.50,2711.00,2709.25,2709.50,2460,2331,4791.00
06/25/2018,09:16,2709.50,2711.00,2708.75,2711.00,3897,4177,8074.00
06/25/2018,09:17,2710.75,2711.75,2710.00,2710.25,3043,3313,6356.00
06/25/2018,09:18,2710.00,2710.00,2708.25,2709.00,2383,3697,6080.00
06/25/2018,09:19,2709.00,2709.75,2708.50,2709.25,2563,2719,5282.00
06/25/2018,09:20,2709.50,2709.75,2707.75,2708.25,2076,2249,4325.00
06/25/2018,09:21,2708.25,2709.00,2707.00,2707.25,2653,3236,5889.00
06/25/2018,09:22,2707.25,2708.25,2706.50,2707.50,3604,3842,7446.00
06/25/2018,09:23,2707.50,2709.25,2707.00,2708.25,3796,3877,7673.00
06/25/2018,09:24,2708.00,2709.00,2707.25,2708.75,3019,1860,4879.00
06/25/2018,09:25,2708.75,2709.50,2708.25,2709.25,2659,2758,5417.00
06/25/2018,09:26,2709.25,2710.00,2708.75,2709.50,2282,1832,4114.00
06/25/2018,09:27,2709.50,2712.00,2709.00,2711.75,3884,2445,6329.00
06/25/2018,09:28,2712.00,2712.00,2711.00,2711.50,2684,2916,5600.00
06/25/2018,09:29,2711.50,2713.25,2711.25,2713.00,6039,2970,9009.00
06/25/2018,09:30,2713.00,2713.75,2712.25,2712.75,2716,2367,5083.00
06/25/2018,09:31,2712.50,2713.75,2711.25,2711.75,2278,3192,5470.00
06/25/2018,09:32,2711.50,2711.75,2710.75,2711.75,1339,1768,3107.00
06/25/2018,09:33,2711.50,2712.00,2710.25,2712.00,2975,2034,5009.00
06/25/2018,09:34,2712.00,2713.00,2710.50,2712.00,2476,2476,4952.00
06/25/2018,09:35,2712.25,2713.50,2712.00,2713.25,2646,2239,4885.00
06/25/2018,09:36,2713.00,2713.75,2712.25,2712.75,2866,3671,6537.00
06/25/2018,09:37,2712.50,2714.75,2712.50,2714.50,2659,1161,3820.00
06/25/2018,09:38,2714.25,2714.75,2713.75,2713.75,1720,2048,3768.00
06/25/2018,09:39,2714.00,2714.50,2713.25,2714.25,2573,2846,5419.00
06/25/2018,09:40,2714.25,2714.50,2712.75,2713.00,2238,2646,4884.00
06/25/2018,09:41,2713.00,2713.00,2711.75,2712.25,1918,3130,5048.00
06/25/2018,09:42,2712.50,2713.50,2712.00,2713.25,2389,1954,4343.00
06/25/2018,09:43,2713.25,2715.75,2713.25,2715.75,5383,1975,7358.00
06/25/2018,09:44,2715.50,2715.75,2714.25,2715.50,2238,2391,4629.00
06/25/2018,09:45,2715.50,2717.25,2715.50,2717.00,4931,3063,7994.00
06/25/2018,09:46,2716.75,2717.50,2714.75,2715.50,3098,4555,7653.00
06/25/2018,09:47,2715.50,2715.75,2713.75,2714.50,2186,3691,5877.00
06/25/2018,09:48,2714.75,2715.75,2714.25,2715.25,2564,2078,4642.00
06/25/2018,09:49,2715.25,2717.25,2715.00,2717.00,5180,2814,7994.00
06/25/2018,09:50,2717.25,2717.75,2716.25,2717.25,2792,3658,6450.00
06/25/2018,09:51,2717.00,2717.25,2715.00,2715.50,1880,3354,5234.00
06/25/2018,09:52,2715.50,2717.75,2715.50,2717.00,2704,1753,4457.00
06/25/2018,09:53,2717.25,2717.25,2715.50,2716.25,2072,3169,5241.00
06/25/2018,09:54,2716.00,2716.50,2715.00,2715.25,817,1179,1996.00
06/25/2018,09:55,2715.00,2715.25,2713.00,2713.25,2959,3735,6694.00
06/25/2018,09:56,2713.50,2713.75,2711.50,2711.75,3052,2604,5656.00
06/25/2018,09:57,2711.75,2713.00,2711.50,2712.75,1720,2013,3733.00
06/25/2018,09:58,2712.75,2712.75,2711.50,2712.25,1544,1899,3443.00
06/25/2018,09:59,2712.25,2712.25,2710.25,2710.25,2267,4906,7173.00
06/25/2018,10:00,2710.50,2712.00,2710.25,2711.50,1419,1414,2833.00
06/25/2018,10:01,2711.75,2712.50,2711.00,2711.75,1641,1829,3470.00
06/25/2018,10:02,2711.75,2712.75,2711.75,2712.75,2452,1665,4117.00
06/25/2018,10:03,2713.00,2713.25,2711.75,2712.25,886,824,1710.00
06/25/2018,10:04,2712.25,2712.50,2711.00,2712.00,1525,1242,2767.00
06/25/2018,10:05,2711.75,2711.75,2709.00,2709.25,3295,5256,8551.00
06/25/2018,10:06,2709.25,2710.00,2708.50,2710.00,1596,2284,3880.00
06/25/2018,10:07,2710.00,2710.00,2708.75,2709.25,1120,1474,2594.00
06/25/2018,10:08,2709.25,2710.00,2708.50,2709.50,2067,1556,3623.00
06/25/2018,10:09,2709.50,2710.00,2708.75,2708.75,1419,1877,3296.00
06/25/2018,10:10,2709.00,2709.50,2708.50,2709.00,706,870,1576.00
06/25/2018,10:11,2708.75,2710.00,2708.50,2709.50,1341,935,2276.00
06/25/2018,10:12,2709.25,2712.00,2709.25,2711.50,4121,2405,6526.00
06/25/2018,10:13,2711.50,2711.75,2710.50,2711.50,1056,1326,2382.00
06/25/2018,10:14,2711.25,2711.50,2710.00,2710.25,644,1669,2313.00
06/25/2018,10:15,2710.25,2710.25,2709.25,2709.25,2434,1883,4317.00
06/25/2018,10:16,2709.25,2711.25,2709.00,2709.75,1477,1851,3328.00
06/25/2018,10:17,2709.75,2710.75,2708.75,2710.00,1416,1386,2802.00
06/25/2018,10:18,2710.25,2710.25,2708.00,2708.25,1407,2105,3512.00
06/25/2018,10:19,2708.50,2708.75,2707.25,2707.50,1622,3229,4851.00
06/25/2018,10:20,2707.75,2708.50,2706.75,2707.25,1420,2946,4366.00
06/25/2018,10:21,2707.00,2707.75,2706.00,2706.25,2582,3524,6106.00
06/25/2018,10:22,2706.25,2706.50,2704.50,2705.25,3263,5698,8961.00
06/25/2018,10:23,2705.25,2705.75,2703.75,2704.25,2845,3958,6803.00
06/25/2018,10:24,2704.25,2704.50,2702.00,2702.25,4060,6366,10426.00
06/25/2018,10:25,2702.25,2703.25,2701.50,2701.75,2309,3171,5480.00
06/25/2018,10:26,2701.75,2703.75,2701.50,2703.50,3592,1829,5421.00
06/25/2018,10:27,2703.50,2704.50,2703.25,2703.25,2271,2413,4684.00
06/25/2018,10:28,2703.50,2703.75,2703.00,2703.25,1863,1673,3536.00
06/25/2018,10:29,2703.00,2703.75,2702.25,2702.75,1695,3441,5136.00
06/25/2018,10:30,2702.50,2702.75,2701.25,2701.25,1719,4506,6225.00
06/25/2018,10:31,2701.50,2702.25,2701.25,2701.75,2399,2548,4947.00
06/25/2018,10:32,2701.75,2701.75,2700.50,2701.00,2105,3104,5209.00
06/25/2018,10:33,2701.00,2701.50,2699.75,2700.25,1679,2756,4435.00
06/25/2018,10:34,2700.50,2701.25,2699.50,2699.75,2575,2068,4643.00
06/25/2018,10:35,2699.75,2699.75,2698.50,2698.75,3268,4333,7601.00
06/25/2018,10:36,2698.50,2699.50,2697.75,2698.00,4371,5425,9796.00
06/25/2018,10:37,2698.00,2700.00,2697.75,2700.00,2396,1899,4295.00
06/25/2018,10:38,2700.00,2700.75,2699.25,2699.75,1739,1916,3655.00
06/25/2018,10:39,2699.75,2701.00,2699.75,2700.50,1755,1927,3682.00
06/25/2018,10:40,2700.50,2700.50,2698.25,2698.75,1105,2842,3947.00
06/25/2018,10:41,2698.50,2700.50,2697.75,2700.25,3125,2813,5938.00
06/25/2018,10:42,2700.25,2703.25,2700.00,2702.75,4866,3531,8397.00
06/25/2018,10:43,2702.75,2703.75,2702.25,2703.50,2135,3081,5216.00
06/25/2018,10:44,2703.50,2704.25,2703.00,2704.25,2687,948,3635.00
06/25/2018,10:45,2704.25,2704.25,2703.00,2703.00,1153,1655,2808.00
06/25/2018,10:46,2703.00,2705.00,2702.00,2704.75,3968,2337,6305.00
06/25/2018,10:47,2704.75,2704.75,2702.75,2703.25,1140,2195,3335.00
06/25/2018,10:48,2703.00,2705.00,2702.75,2704.50,2270,1594,3864.00
06/25/2018,10:49,2704.50,2705.50,2704.25,2705.00,2362,1654,4016.00
06/25/2018,10:50,2704.75,2705.75,2704.25,2705.25,2451,2273,4724.00
06/25/2018,10:51,2705.50,2705.75,2705.00,2705.00,1538,1132,2670.00
06/25/2018,10:52,2705.00,2705.25,2704.00,2704.75,1118,897,2015.00
06/25/2018,10:53,2704.75,2705.25,2704.50,2705.00,858,460,1318.00
06/25/2018,10:54,2704.75,2705.00,2704.00,2704.25,767,893,1660.00
06/25/2018,10:55,2704.25,2704.25,2703.25,2703.50,801,950,1751.00
06/25/2018,10:56,2703.50,2704.00,2703.00,2703.00,648,1180,1828.00
06/25/2018,10:57,2703.00,2704.75,2702.75,2704.25,1063,1059,2122.00
06/25/2018,10:58,2704.00,2705.00,2704.00,2704.25,1063,955,2018.00
06/25/2018,10:59,2704.25,2704.25,2702.75,2702.75,1612,1984,3596.00
06/25/2018,11:00,2702.75,2703.00,2701.75,2702.25,1705,1638,3343.00
06/25/2018,11:01,2702.00,2703.00,2700.25,2700.50,1487,2923,4410.00
06/25/2018,11:02,2700.50,2700.75,2696.75,2697.50,6899,9216,16115.00
06/25/2018,11:03,2697.50,2698.50,2697.25,2697.75,3534,2363,5897.00
06/25/2018,11:04,2697.75,2698.00,2696.75,2696.75,1696,2175,3871.00
06/25/2018,11:05,2696.50,2698.50,2696.50,2697.25,2562,2691,5253.00
06/25/2018,11:06,2697.25,2697.75,2696.50,2696.50,2359,2884,5243.00
06/25/2018,11:07,2696.50,2696.75,2694.00,2694.50,4638,7496,12134.00
06/25/2018,11:08,2694.25,2695.75,2694.00,2694.00,2374,2605,4979.00
06/25/2018,11:09,2694.25,2694.75,2693.50,2694.25,2310,1978,4288.00
06/25/2018,11:10,2694.25,2694.25,2692.50,2693.00,2063,4090,6153.00
06/25/2018,11:11,2692.75,2694.25,2692.75,2693.75,3287,1954,5241.00
06/25/2018,11:12,2693.75,2693.75,2692.00,2693.00,1776,3320,5096.00
06/25/2018,11:13,2692.75,2693.50,2691.50,2691.50,2765,3415,6180.00
06/25/2018,11:14,2691.75,2694.00,2690.00,2693.75,4991,6284,11275.00
06/25/2018,11:15,2694.00,2695.50,2693.50,2695.00,3666,2691,6357.00
06/25/2018,11:16,2694.75,2696.00,2693.75,2695.75,3081,3370,6451.00
06/25/2018,11:17,2695.75,2696.25,2695.25,2695.50,2684,2344,5028.00
06/25/2018,11:18,2695.25,2695.75,2694.75,2695.25,1425,1141,2566.00
06/25/2018,11:19,2695.00,2696.00,2694.50,2695.75,1367,1576,2943.00
06/25/2018,11:20,2696.00,2696.00,2695.00,2695.25,544,1351,1895.00
06/25/2018,11:21,2695.00,2695.25,2693.75,2694.25,821,1679,2500.00
06/25/2018,11:22,2694.25,2694.50,2693.50,2694.25,879,1158,2037.00
06/25/2018,11:23,2694.25,2696.25,2693.75,2696.00,1786,1117,2903.00
06/25/2018,11:24,2696.25,2698.00,2695.75,2697.00,2815,2222,5037.00
06/25/2018,11:25,2697.25,2699.25,2696.75,2699.00,2792,2958,5750.00
06/25/2018,11:26,2699.25,2699.25,2698.25,2698.75,1200,2095,3295.00
06/25/2018,11:27,2699.00,2699.00,2698.50,2699.00,1039,1124,2163.00
06/25/2018,11:28,2698.75,2700.25,2698.50,2700.00,2590,1426,4016.00
06/25/2018,11:29,2700.00,2700.25,2699.25,2699.50,953,1097,2050.00
06/25/2018,11:30,2699.75,2699.75,2698.75,2699.75,894,1329,2223.00
06/25/2018,11:31,2699.75,2700.50,2699.00,2700.25,1127,1590,2717.00
06/25/2018,11:32,2700.25,2700.25,2698.75,2699.00,848,1271,2119.00
06/25/2018,11:33,2699.25,2700.00,2699.00,2700.00,907,649,1556.00
06/25/2018,11:34,2699.75,2701.25,2699.75,2700.75,2545,1140,3685.00
06/25/2018,11:35,2700.75,2701.00,2699.75,2700.50,1514,1000,2514.00
06/25/2018,11:36,2700.75,2701.25,2698.75,2698.75,1435,1821,3256.00
06/25/2018,11:37,2698.75,2699.25,2698.25,2698.75,1813,1049,2862.00
06/25/2018,11:38,2698.75,2698.75,2697.25,2697.50,701,1345,2046.00
06/25/2018,11:39,2697.50,2697.75,2697.00,2697.00,1010,997,2007.00
06/25/2018,11:40,2697.00,2697.75,2696.75,2697.75,861,747,1608.00
06/25/2018,11:41,2697.75,2700.00,2697.50,2699.50,2135,892,3027.00
06/25/2018,11:42,2699.50,2702.00,2699.25,2701.25,3017,1357,4374.00
06/25/2018,11:43,2701.00,2702.00,2700.75,2701.75,1652,1354,3006.00
06/25/2018,11:44,2701.75,2702.00,2699.75,2700.25,917,1703,2620.00
06/25/2018,11:45,2700.25,2701.00,2700.00,2701.00,702,607,1309.00
06/25/2018,11:46,2701.00,2701.25,2699.75,2700.25,1010,1224,2234.00
06/25/2018,11:47,2700.25,2700.50,2698.75,2699.00,846,1388,2234.00
06/25/2018,11:48,2699.25,2699.25,2698.00,2698.50,867,1614,2481.00
06/25/2018,11:49,2698.50,2700.00,2698.25,2698.50,814,1127,1941.00
06/25/2018,11:50,2698.50,2699.25,2697.75,2699.25,1105,773,1878.00
06/25/2018,11:51,2699.00,2700.00,2698.50,2699.50,981,698,1679.00
06/25/2018,11:52,2699.50,2699.75,2698.00,2699.00,1574,1514,3088.00
06/25/2018,11:53,2699.00,2702.50,2698.75,2702.50,3788,1494,5282.00
06/25/2018,11:54,2702.50,2702.75,2701.25,2702.25,1302,1731,3033.00
06/25/2018,11:55,2702.25,2702.25,2701.00,2701.50,1113,1210,2323.00
06/25/2018,11:56,2701.50,2702.25,2700.75,2702.00,876,743,1619.00
06/25/2018,11:57,2702.00,2703.00,2701.00,2703.00,1620,563,2183.00
06/25/2018,11:58,2703.00,2703.75,2702.50,2703.25,2258,1965,4223.00
06/25/2018,11:59,2703.25,2704.50,2703.00,2704.00,2401,1750,4151.00
06/25/2018,12:00,2704.25,2704.50,2703.50,2704.00,871,1279,2150.00
06/25/2018,12:01,2703.75,2704.25,2702.25,2702.75,2375,2576,4951.00
06/25/2018,12:02,2702.75,2702.75,2700.00,2700.50,1938,2846,4784.00
06/25/2018,12:03,2700.50,2702.25,2700.50,2701.50,1888,1218,3106.00
06/25/2018,12:04,2701.25,2701.25,2699.00,2699.50,1273,1690,2963.00
06/25/2018,12:05,2699.50,2700.50,2699.50,2700.50,1184,824,2008.00
06/25/2018,12:06,2700.50,2701.25,2700.25,2700.50,688,631,1319.00
06/25/2018,12:07,2700.75,2700.75,2699.75,2700.25,732,918,1650.00
06/25/2018,12:08,2700.25,2701.25,2700.00,2701.00,894,1127,2021.00
06/25/2018,12:09,2701.00,2701.75,2700.50,2701.50,978,966,1944.00
06/25/2018,12:10,2701.75,2701.75,2700.50,2701.25,852,1148,2000.00
06/25/2018,12:11,2701.25,2701.75,2700.25,2700.25,798,684,1482.00
06/25/2018,12:12,2700.50,2700.50,2699.75,2700.00,994,694,1688.00
06/25/2018,12:13,2699.75,2700.00,2699.00,2699.50,1255,1326,2581.00
06/25/2018,12:14,2699.50,2700.75,2699.50,2699.75,864,812,1676.00
06/25/2018,12:15,2699.50,2700.25,2698.25,2698.50,983,1510,2493.00
06/25/2018,12:16,2698.50,2698.75,2697.75,2698.00,1398,1410,2808.00
06/25/2018,12:17,2698.00,2699.25,2698.00,2698.75,811,615,1426.00
06/25/2018,12:18,2698.50,2699.25,2695.50,2696.00,1348,4244,5592.00
06/25/2018,12:19,2696.00,2697.00,2695.75,2696.50,1690,1457,3147.00
06/25/2018,12:20,2696.25,2697.75,2696.25,2697.25,2194,1492,3686.00
06/25/2018,12:21,2697.25,2699.00,2696.75,2698.75,2177,1784,3961.00
06/25/2018,12:22,2698.75,2698.75,2697.25,2697.75,780,1121,1901.00
06/25/2018,12:23,2698.00,2699.00,2697.25,2698.75,2641,2136,4777.00
06/25/2018,12:24,2698.50,2698.50,2695.75,2697.75,3291,3167,6458.00
06/25/2018,12:25,2698.00,2698.25,2696.75,2697.00,882,1778,2660.00
06/25/2018,12:26,2697.00,2699.25,2696.50,2699.25,1588,1527,3115.00
06/25/2018,12:27,2699.00,2699.25,2696.75,2698.50,1346,1549,2895.00
06/25/2018,12:28,2698.50,2700.00,2698.25,2699.50,2247,2120,4367.00
06/25/2018,12:29,2699.50,2700.75,2698.75,2700.75,2930,2319,5249.00
06/25/2018,12:30,2701.00,2701.00,2698.75,2699.00,1079,1775,2854.00
06/25/2018,12:31,2699.25,2700.00,2699.00,2699.50,1316,614,1930.00
06/25/2018,12:32,2699.50,2701.25,2699.25,2701.25,3577,1538,5115.00
06/25/2018,12:33,2701.25,2702.25,2701.00,2702.25,2073,2097,4170.00
06/25/2018,12:34,2702.25,2702.25,2701.75,2702.25,994,1540,2534.00
06/25/2018,12:35,2702.50,2703.00,2701.50,2702.75,1111,718,1829.00
06/25/2018,12:36,2702.75,2702.75,2701.75,2701.75,1010,1217,2227.00
06/25/2018,12:37,2702.00,2702.00,2701.00,2701.75,1370,1652,3022.00
06/25/2018,12:38,2702.00,2702.75,2701.50,2701.75,568,593,1161.00
06/25/2018,12:39,2701.75,2703.25,2701.75,2702.50,1383,610,1993.00
06/25/2018,12:40,2702.50,2704.00,2702.50,2703.75,2744,1569,4313.00
06/25/2018,12:41,2703.50,2704.00,2702.50,2704.00,1249,1398,2647.00
06/25/2018,12:42,2703.75,2704.50,2703.50,2704.25,2150,2099,4249.00
06/25/2018,12:43,2704.25,2705.25,2704.00,2705.00,2143,1875,4018.00
06/25/2018,12:44,2705.00,2705.25,2704.50,2705.00,972,456,1428.00
06/25/2018,12:45,2705.00,2706.75,2705.00,2706.75,4852,2281,7133.00
06/25/2018,12:46,2706.75,2708.00,2706.00,2707.75,3482,2207,5689.00
06/25/2018,12:47,2707.75,2708.00,2706.25,2706.25,912,1836,2748.00
06/25/2018,12:48,2706.50,2706.50,2705.50,2705.50,524,1224,1748.00
06/25/2018,12:49,2705.50,2706.50,2705.00,2706.25,1357,935,2292.00
06/25/2018,12:50,2706.25,2706.75,2706.00,2706.25,1635,1580,3215.00
06/25/2018,12:51,2706.50,2706.50,2705.50,2706.00,626,1012,1638.00
06/25/2018,12:52,2706.00,2706.50,2705.25,2706.00,1258,1552,2810.00
06/25/2018,12:53,2706.00,2706.00,2704.75,2705.00,538,2136,2674.00
06/25/2018,12:54,2705.25,2705.75,2704.25,2704.25,636,1168,1804.00
06/25/2018,12:55,2704.50,2704.50,2703.25,2703.75,1585,1675,3260.00
06/25/2018,12:56,2703.75,2704.25,2702.75,2703.25,2495,1879,4374.00
06/25/2018,12:57,2703.25,2703.75,2702.00,2702.50,1494,1756,3250.00
06/25/2018,12:58,2702.75,2703.75,2702.50,2703.50,894,207,1101.00
06/25/2018,12:59,2703.75,2703.75,2702.75,2703.25,366,707,1073.00
06/25/2018,13:00,2703.50,2704.00,2702.75,2703.25,588,740,1328.00
06/25/2018,13:01,2703.25,2704.75,2702.25,2704.00,1329,1108,2437.00
06/25/2018,13:02,2704.00,2704.00,2702.25,2702.50,433,990,1423.00
06/25/2018,13:03,2702.50,2702.75,2701.25,2701.75,704,1453,2157.00
06/25/2018,13:04,2701.50,2702.00,2701.25,2702.00,780,563,1343.00
06/25/2018,13:05,2702.00,2702.50,2701.25,2702.25,641,718,1359.00
06/25/2018,13:06,2702.25,2702.50,2701.75,2702.50,1138,495,1633.00
06/25/2018,13:07,2702.50,2703.25,2702.25,2702.75,842,515,1357.00
06/25/2018,13:08,2702.75,2703.25,2702.75,2703.25,302,543,845.00
06/25/2018,13:09,2703.25,2703.25,2702.25,2703.00,533,594,1127.00
06/25/2018,13:10,2703.00,2703.00,2701.00,2701.50,500,1270,1770.00
06/25/2018,13:11,2701.50,2701.75,2700.25,2700.50,603,781,1384.00
06/25/2018,13:12,2700.75,2702.25,2700.50,2702.00,889,481,1370.00
06/25/2018,13:13,2701.75,2702.50,2701.75,2702.50,693,277,970.00
06/25/2018,13:14,2702.50,2702.75,2700.75,2700.75,886,757,1643.00
06/25/2018,13:15,2701.00,2701.25,2700.50,2700.75,686,162,848.00
06/25/2018,13:16,2700.50,2701.25,2700.00,2700.50,547,559,1106.00
06/25/2018,13:17,2700.75,2701.25,2700.25,2701.25,783,871,1654.00
06/25/2018,13:18,2701.25,2702.00,2700.75,2701.25,993,1470,2463.00
06/25/2018,13:19,2701.25,2701.25,2699.75,2699.75,386,1484,1870.00
06/25/2018,13:20,2699.75,2700.25,2699.50,2699.75,698,1086,1784.00
06/25/2018,13:21,2699.75,2700.25,2699.25,2699.75,787,1461,2248.00
06/25/2018,13:22,2699.75,2700.25,2699.25,2699.50,504,1436,1940.00
06/25/2018,13:23,2699.50,2699.75,2699.25,2699.50,406,1153,1559.00
06/25/2018,13:24,2699.50,2699.75,2699.00,2699.00,755,1013,1768.00
06/25/2018,13:25,2699.25,2699.50,2698.50,2699.25,1685,1005,2690.00
06/25/2018,13:26,2699.25,2699.50,2698.75,2699.25,864,660,1524.00
06/25/2018,13:27,2699.25,2699.50,2698.50,2699.25,713,926,1639.00
06/25/2018,13:28,2699.25,2700.00,2698.75,2699.75,1025,632,1657.00
06/25/2018,13:29,2699.75,2700.50,2699.50,2699.75,1166,573,1739.00
06/25/2018,13:30,2699.50,2700.50,2699.50,2700.50,709,510,1219.00
06/25/2018,13:31,2700.50,2700.50,2698.75,2699.00,929,1759,2688.00
06/25/2018,13:32,2699.25,2699.25,2698.50,2698.50,574,723,1297.00
06/25/2018,13:33,2698.75,2699.25,2698.00,2698.00,565,2185,2750.00
06/25/2018,13:34,2698.00,2698.75,2698.00,2698.25,543,758,1301.00
06/25/2018,13:35,2698.00,2698.50,2697.00,2697.00,749,1664,2413.00
06/25/2018,13:36,2697.25,2698.00,2696.50,2696.75,1270,1509,2779.00
06/25/2018,13:37,2696.75,2697.50,2696.00,2696.00,1005,1607,2612.00
06/25/2018,13:38,2696.00,2696.50,2694.75,2694.75,2396,2128,4524.00
06/25/2018,13:39,2694.75,2695.25,2694.25,2694.75,1208,2075,3283.00
06/25/2018,13:40,2695.00,2695.00,2692.75,2692.75,332,4349,4681.00
06/25/2018,13:41,2692.75,2693.75,2692.25,2692.50,2558,2945,5503.00
06/25/2018,13:42,2692.50,2692.75,2692.25,2692.50,957,1019,1976.00
06/25/2018,13:43,2692.50,2693.75,2692.25,2693.50,2101,2308,4409.00
06/25/2018,13:44,2693.25,2693.75,2692.50,2693.00,1041,1378,2419.00
06/25/2018,13:45,2693.00,2694.00,2692.75,2694.00,1987,1704,3691.00
06/25/2018,13:46,2694.00,2694.00,2692.25,2692.25,928,2350,3278.00
06/25/2018,13:47,2692.50,2692.50,2691.25,2691.75,1670,2730,4400.00
06/25/2018,13:48,2691.50,2693.00,2691.25,2692.25,1581,2378,3959.00
06/25/2018,13:49,2692.00,2692.25,2691.00,2691.50,574,3009,3583.00
06/25/2018,13:50,2691.50,2691.50,2691.00,2691.00,2670,1357,4027.00
06/25/2018,13:51,2690.75,2691.50,2689.00,2689.00,2501,5855,8356.00
06/25/2018,13:52,2689.00,2689.50,2688.25,2688.50,2868,4958,7826.00
06/25/2018,13:53,2688.25,2688.75,2687.75,2688.25,1436,1582,3018.00
06/25/2018,13:54,2688.50,2689.25,2687.75,2688.00,1747,2167,3914.00
06/25/2018,13:55,2688.00,2688.25,2686.75,2687.00,3037,4205,7242.00
06/25/2018,13:56,2687.00,2687.75,2686.75,2687.25,2674,2353,5027.00
06/25/2018,13:57,2687.00,2689.00,2687.00,2688.25,2911,2415,5326.00
06/25/2018,13:58,2688.25,2690.50,2687.50,2690.25,3180,1511,4691.00
06/25/2018,13:59,2690.25,2692.00,2690.00,2691.50,2552,3534,6086.00
06/25/2018,14:00,2691.75,2691.75,2690.50,2691.25,1223,1251,2474.00
06/25/2018,14:01,2691.50,2692.00,2691.00,2691.50,1609,1988,3597.00
06/25/2018,14:02,2691.25,2692.00,2691.25,2691.75,3125,1155,4280.00
06/25/2018,14:03,2691.75,2692.50,2691.50,2692.25,1779,911,2690.00
06/25/2018,14:04,2692.25,2693.25,2692.25,2693.25,1722,1461,3183.00
06/25/2018,14:05,2693.00,2693.75,2692.50,2693.25,2254,1822,4076.00
06/25/2018,14:06,2693.00,2693.25,2692.50,2692.75,575,1640,2215.00
06/25/2018,14:07,2692.75,2692.75,2690.50,2690.75,772,1931,2703.00
06/25/2018,14:08,2690.75,2691.50,2690.50,2690.75,1151,1203,2354.00
06/25/2018,14:09,2690.75,2692.00,2690.25,2692.00,1511,1547,3058.00
06/25/2018,14:10,2692.00,2692.25,2690.75,2690.75,456,1526,1982.00
06/25/2018,14:11,2690.75,2691.75,2690.25,2690.50,1032,1376,2408.00
06/25/2018,14:12,2690.50,2690.50,2689.50,2690.00,957,1872,2829.00
06/25/2018,14:13,2689.75,2693.75,2689.50,2693.50,2910,909,3819.00
06/25/2018,14:14,2693.50,2694.50,2692.75,2693.25,2238,3277,5515.00
06/25/2018,14:15,2693.50,2693.50,2688.75,2689.00,1321,3054,4375.00
06/25/2018,14:16,2688.75,2690.50,2688.50,2689.75,2467,2700,5167.00
06/25/2018,14:17,2689.50,2691.25,2689.50,2690.50,1594,1512,3106.00
06/25/2018,14:18,2690.50,2691.50,2690.00,2690.00,990,1369,2359.00
06/25/2018,14:19,2690.00,2694.00,2690.00,2693.75,2544,1363,3907.00
06/25/2018,14:20,2693.75,2695.50,2693.50,2695.00,1715,2310,4025.00
06/25/2018,14:21,2695.25,2696.25,2695.00,2696.25,2394,980,3374.00
06/25/2018,14:22,2696.25,2696.25,2694.00,2694.00,1057,2262,3319.00
06/25/2018,14:23,2694.25,2694.75,2693.75,2693.75,1104,1833,2937.00
06/25/2018,14:24,2693.75,2695.50,2693.50,2695.25,1856,920,2776.00
06/25/2018,14:25,2695.25,2695.75,2694.50,2695.50,1629,1604,3233.00
06/25/2018,14:26,2695.50,2696.25,2694.75,2695.00,2298,3233,5531.00
06/25/2018,14:27,2694.75,2695.25,2694.50,2695.25,1392,775,2167.00
06/25/2018,14:28,2695.00,2696.00,2694.75,2696.00,1125,1087,2212.00
06/25/2018,14:29,2696.00,2696.50,2694.25,2694.25,3069,3018,6087.00
06/25/2018,14:30,2694.25,2695.25,2694.00,2694.25,2407,1436,3843.00
06/25/2018,14:31,2694.25,2694.75,2692.75,2693.25,2173,3055,5228.00
06/25/2018,14:32,2693.25,2693.75,2692.50,2693.00,965,1682,2647.00
06/25/2018,14:33,2693.00,2693.50,2692.75,2693.00,734,1255,1989.00
06/25/2018,14:34,2693.00,2697.25,2692.25,2697.00,7601,4825,12426.00
06/25/2018,14:35,2696.75,2697.75,2693.75,2697.50,3546,3109,6655.00
06/25/2018,14:36,2697.75,2700.75,2696.75,2700.50,7099,3204,10303.00
06/25/2018,14:37,2700.50,2703.50,2700.25,2702.25,5132,4126,9258.00
06/25/2018,14:38,2702.50,2706.25,2702.50,2705.00,6687,4923,11610.00
06/25/2018,14:39,2705.00,2706.75,2704.75,2705.00,6287,5013,11300.00
06/25/2018,14:40,2705.25,2708.00,2705.00,2707.00,5617,4705,10322.00
06/25/2018,14:41,2707.00,2709.25,2706.50,2708.00,5718,3962,9680.00
06/25/2018,14:42,2708.00,2708.75,2707.00,2708.50,3195,2380,5575.00
06/25/2018,14:43,2708.75,2711.25,2708.50,2710.75,5668,3275,8943.00
06/25/2018,14:44,2710.75,2711.00,2707.00,2707.25,2940,6520,9460.00
06/25/2018,14:45,2707.50,2708.75,2706.25,2707.25,3847,4219,8066.00
06/25/2018,14:46,2707.25,2707.75,2705.50,2705.75,3566,3383,6949.00
06/25/2018,14:47,2705.75,2706.25,2704.25,2705.00,2792,2750,5542.00
06/25/2018,14:48,2705.25,2705.75,2704.00,2704.25,1499,2338,3837.00
06/25/2018,14:49,2704.00,2705.75,2703.75,2705.00,2745,3074,5819.00
06/25/2018,14:50,2705.00,2706.50,2704.75,2706.25,2996,1648,4644.00
06/25/2018,14:51,2706.00,2709.25,2704.25,2708.50,6560,4772,11332.00
06/25/2018,14:52,2708.50,2708.75,2706.75,2707.00,2361,3671,6032.00
06/25/2018,14:53,2707.00,2707.00,2706.25,2706.50,1330,2314,3644.00
06/25/2018,14:54,2706.50,2708.25,2706.50,2707.75,2590,1619,4209.00
06/25/2018,14:55,2708.00,2709.25,2707.50,2708.50,2095,1980,4075.00
06/25/2018,14:56,2708.50,2709.50,2707.50,2709.00,4274,4363,8637.00
06/25/2018,14:57,2708.75,2711.00,2708.75,2710.25,6722,4508,11230.00
06/25/2018,14:58,2710.00,2711.00,2709.75,2710.00,2931,3915,6846.00
06/25/2018,14:59,2710.00,2710.00,2705.00,2706.75,14565,20851,35416.00
06/25/2018,15:00,2706.75,2707.75,2704.75,2706.25,27167,30840,58007.00
06/25/2018,15:01,2706.00,2707.00,2702.75,2703.25,11503,16058,27561.00
06/25/2018,15:02,2703.25,2704.00,2702.75,2702.75,2635,4600,7235.00
06/25/2018,15:03,2702.75,2703.00,2700.75,2702.00,2515,5125,7640.00
06/25/2018,15:04,2702.00,2702.50,2700.00,2701.75,2679,3624,6303.00
06/25/2018,15:05,2701.50,2702.50,2701.00,2701.50,2717,2108,4825.00
06/25/2018,15:06,2701.75,2703.75,2701.50,2703.75,3420,3023,6443.00
06/25/2018,15:07,2703.75,2705.25,2703.50,2705.25,2148,748,2896.00
06/25/2018,15:08,2705.25,2705.50,2704.75,2704.75,1347,1682,3029.00
06/25/2018,15:09,2705.00,2705.50,2704.75,2705.50,1304,368,1672.00
06/25/2018,15:10,2705.25,2705.50,2705.00,2705.50,546,1005,1551.00
06/25/2018,15:11,2705.50,2706.00,2705.25,2705.75,1409,1276,2685.00
06/25/2018,15:12,2705.75,2706.75,2705.75,2706.75,2026,603,2629.00
06/25/2018,15:13,2706.75,2706.75,2705.75,2706.25,1048,1009,2057.00
06/25/2018,15:14,2706.50,2707.00,2706.25,2706.50,1665,973,2638.00
06/25/2018,15:15,2706.75,2709.75,2706.50,2708.25,9543,9588,19131.00
06/25/2018,15:16,2708.00,2708.00,2708.00,2708.00,0,5,5.00
06/25/2018,15:31,2708.25,2708.25,2707.00,2707.50,800,767,1567.00
06/25/2018,15:32,2707.75,2708.25,2707.25,2707.50,84,206,290.00
06/25/2018,15:33,2707.50,2708.25,2707.50,2708.25,334,45,379.00
06/25/2018,15:34,2708.00,2708.50,2707.75,2708.25,189,177,366.00
06/25/2018,15:35,2708.25,2708.75,2708.00,2708.25,196,170,366.00
06/25/2018,15:36,2708.25,2708.25,2707.75,2708.25,138,129,267.00
06/25/2018,15:37,2708.25,2708.75,2708.25,2708.50,261,9,270.00
06/25/2018,15:38,2708.50,2709.00,2708.50,2708.75,137,168,305.00
06/25/2018,15:39,2708.50,2708.75,2708.25,2708.75,82,177,259.00
06/25/2018,15:40,2708.50,2708.75,2708.25,2708.25,7,204,211.00
06/25/2018,15:41,2708.50,2708.75,2708.50,2708.75,244,10,254.00
06/25/2018,15:42,2708.75,2708.75,2708.50,2708.75,105,38,143.00
06/25/2018,15:43,2708.75,2708.75,2708.50,2708.50,106,9,115.00
06/25/2018,15:44,2708.50,2708.50,2707.75,2708.00,49,231,280.00
06/25/2018,15:45,2708.25,2708.50,2708.00,2708.50,52,12,64.00
06/25/2018,15:46,2708.50,2709.25,2708.50,2709.00,284,63,347.00
06/25/2018,15:47,2708.75,2708.75,2708.00,2708.50,64,134,198.00
06/25/2018,15:48,2708.25,2708.50,2708.25,2708.25,32,63,95.00
06/25/2018,15:49,2708.00,2708.50,2708.00,2708.25,168,131,299.00
06/25/2018,15:50,2708.25,2708.75,2707.50,2708.25,366,247,613.00
06/25/2018,15:51,2708.25,2709.50,2708.00,2709.25,406,145,551.00
06/25/2018,15:52,2709.00,2709.00,2707.75,2708.00,58,250,308.00
06/25/2018,15:53,2707.75,2708.25,2707.25,2708.00,166,107,273.00
06/25/2018,15:54,2708.00,2708.00,2707.25,2708.00,96,73,169.00
06/25/2018,15:55,2708.00,2708.00,2707.75,2708.00,131,42,173.00
06/25/2018,15:56,2707.75,2708.50,2707.75,2708.00,116,180,296.00
06/25/2018,15:57,2708.00,2708.75,2706.75,2707.75,105,324,429.00
06/25/2018,15:58,2707.50,2707.75,2707.25,2707.50,21,52,73.00
06/25/2018,15:59,2707.25,2708.25,2706.75,2707.75,161,115,276.00
06/25/2018,16:00,2707.75,2708.75,2707.50,2708.75,208,149,357.00
06/25/2018,17:01,2708.00,2709.25,2707.75,2709.25,447,425,872.00
06/25/2018,17:02,2709.00,2709.25,2708.75,2709.00,134,74,208.00
06/25/2018,17:03,2709.25,2709.50,2709.00,2709.00,61,41,102.00
06/25/2018,17:04,2709.00,2709.50,2709.00,2709.00,19,31,50.00
06/25/2018,17:05,2709.25,2709.25,2708.50,2708.75,2,110,112.00
06/25/2018,17:06,2708.75,2708.75,2708.25,2708.50,4,48,52.00
06/25/2018,17:07,2708.25,2709.50,2708.25,2709.50,274,37,311.00
06/25/2018,17:08,2709.75,2710.25,2709.75,2709.75,254,76,330.00
06/25/2018,17:09,2709.50,2710.00,2709.50,2710.00,97,46,143.00
06/25/2018,17:10,2710.00,2710.25,2709.75,2710.25,62,35,97.00
06/25/2018,17:11,2710.00,2710.25,2709.75,2709.75,17,69,86.00
06/25/2018,17:12,2709.75,2710.00,2709.50,2709.75,20,65,85.00
06/25/2018,17:13,2709.75,2709.75,2709.75,2709.75,9,0,9.00
06/25/2018,17:14,2709.75,2709.75,2709.50,2709.50,36,3,39.00
06/25/2018,17:15,2709.75,2709.75,2709.75,2709.75,2,0,2.00
06/25/2018,17:16,2709.50,2709.50,2709.25,2709.50,68,51,119.00
06/25/2018,17:17,2709.50,2709.50,2709.25,2709.25,19,157,176.00
06/25/2018,17:18,2709.00,2709.25,2709.00,2709.25,15,5,20.00
06/25/2018,17:19,2709.00,2709.75,2709.00,2709.75,192,28,220.00
06/25/2018,17:20,2709.75,2710.00,2709.75,2709.75,5,55,60.00
06/25/2018,17:21,2709.75,2709.75,2709.50,2709.50,6,7,13.00
06/25/2018,17:22,2709.75,2709.75,2709.50,2709.50,4,38,42.00
06/25/2018,17:23,2709.50,2709.75,2709.50,2709.50,3,22,25.00
06/25/2018,17:24,2709.50,2709.75,2709.50,2709.75,4,11,15.00
06/25/2018,17:25,2709.75,2709.75,2709.50,2709.75,16,2,18.00
06/25/2018,17:26,2709.75,2709.75,2709.50,2709.75,2,5,7.00
06/25/2018,17:27,2709.50,2709.50,2709.25,2709.25,0,38,38.00
06/25/2018,17:28,2709.25,2709.50,2709.00,2709.00,1,69,70.00
06/25/2018,17:29,2709.25,2709.25,2709.00,2709.00,1,18,19.00
06/25/2018,17:30,2709.25,2709.25,2708.75,2708.75,1,105,106.00
06/25/2018,17:31,2709.00,2709.00,2708.50,2708.50,32,131,163.00
06/25/2018,17:32,2708.25,2708.75,2708.25,2708.50,61,13,74.00
06/25/2018,17:33,2708.75,2708.75,2708.25,2708.50,36,73,109.00
06/25/2018,17:34,2708.25,2708.25,2708.00,2708.00,0,367,367.00
06/25/2018,17:35,2708.00,2708.25,2707.50,2707.75,36,112,148.00
06/25/2018,17:36,2707.50,2707.75,2707.50,2707.50,3,134,137.00
06/25/2018,17:37,2707.50,2708.00,2707.50,2707.75,23,12,35.00
06/25/2018,17:38,2707.75,2708.25,2707.75,2708.25,64,3,67.00
06/25/2018,17:39,2708.25,2708.25,2708.00,2708.00,12,33,45.00
06/25/2018,17:40,2707.75,2708.00,2707.50,2707.75,39,21,60.00
06/25/2018,17:41,2707.75,2708.00,2707.75,2707.75,1,34,35.00
06/25/2018,17:42,2707.75,2707.75,2707.25,2707.75,54,35,89.00
06/25/2018,17:43,2707.75,2708.25,2707.75,2707.75,47,29,76.00
06/25/2018,17:44,2707.75,2708.00,2707.50,2707.50,3,32,35.00
06/25/2018,17:45,2707.75,2708.25,2707.75,2708.00,70,1,71.00
06/25/2018,17:46,2708.00,2708.25,2708.00,2708.25,4,4,8.00
06/25/2018,17:47,2708.00,2708.00,2707.75,2707.75,4,32,36.00
06/25/2018,17:48,2707.75,2707.75,2707.75,2707.75,0,12,12.00
06/25/2018,17:49,2708.00,2708.00,2707.50,2707.50,15,12,27.00
06/25/2018,17:50,2707.75,2707.75,2707.75,2707.75,3,0,3.00
06/25/2018,17:51,2707.50,2709.00,2707.50,2709.00,182,13,195.00
06/25/2018,17:52,2709.00,2709.00,2708.75,2708.75,19,42,61.00
06/25/2018,17:53,2708.75,2709.00,2708.50,2708.50,3,92,95.00
06/25/2018,17:54,2708.25,2709.00,2708.25,2708.50,85,45,130.00
06/25/2018,17:55,2708.25,2708.50,2708.00,2708.00,3,35,38.00
06/25/2018,17:56,2708.00,2708.25,2708.00,2708.25,14,3,17.00
06/25/2018,17:57,2708.25,2708.75,2708.25,2708.50,30,43,73.00
06/25/2018,17:58,2708.50,2708.50,2708.25,2708.50,13,21,34.00
06/25/2018,17:59,2708.75,2708.75,2708.50,2708.75,13,25,38.00
06/25/2018,18:00,2708.50,2709.00,2708.50,2709.00,78,16,94.00
06/25/2018,18:01,2709.25,2709.75,2709.25,2709.50,89,30,119.00
06/25/2018,18:02,2709.50,2710.25,2709.50,2710.25,162,11,173.00
06/25/2018,18:03,2710.00,2710.00,2709.25,2709.50,49,105,154.00
06/25/2018,18:04,2709.50,2709.75,2709.25,2709.25,42,35,77.00
06/25/2018,18:05,2709.25,2709.75,2709.25,2709.75,45,35,80.00
06/25/2018,18:06,2709.50,2709.75,2709.50,2709.50,3,43,46.00
06/25/2018,18:07,2709.50,2710.00,2709.50,2709.75,45,27,72.00
06/25/2018,18:08,2709.75,2709.75,2709.50,2709.50,7,5,12.00
06/25/2018,18:09,2709.50,2709.50,2709.50,2709.50,0,45,45.00
06/25/2018,18:10,2709.50,2709.50,2709.25,2709.50,21,79,100.00
06/25/2018,18:11,2709.50,2710.00,2709.50,2710.00,59,0,59.00
06/25/2018,18:12,2710.00,2710.00,2709.75,2709.75,43,12,55.00
06/25/2018,18:13,2709.75,2710.00,2709.50,2709.50,2,33,35.00
06/25/2018,18:14,2709.25,2709.25,2709.25,2709.25,0,8,8.00
06/25/2018,18:15,2709.25,2709.25,2709.00,2709.00,0,22,22.00
06/25/2018,18:16,2709.00,2709.00,2708.50,2708.75,27,130,157.00
06/25/2018,18:17,2708.75,2708.75,2708.75,2708.75,0,6,6.00
06/25/2018,18:18,2708.75,2709.00,2708.50,2708.75,37,23,60.00
06/25/2018,18:19,2708.50,2708.75,2708.25,2708.75,39,21,60.00
06/25/2018,18:20,2708.50,2709.25,2708.50,2709.25,117,2,119.00
06/25/2018,18:21,2709.25,2709.50,2709.00,2709.00,15,52,67.00
06/25/2018,18:22,2709.00,2709.25,2708.75,2709.00,3,95,98.00
06/25/2018,18:23,2708.75,2708.75,2708.75,2708.75,0,13,13.00
06/25/2018,18:24,2708.75,2708.75,2708.50,2708.75,2,3,5.00
06/25/2018,18:25,2708.50,2708.75,2708.50,2708.75,9,14,23.00
06/25/2018,18:26,2708.50,2708.75,2708.50,2708.75,1,14,15.00
06/25/2018,18:27,2708.75,2708.75,2708.50,2708.75,2,1,3.00
06/25/2018,18:28,2708.75,2708.75,2708.75,2708.75,4,0,4.00
06/25/2018,18:29,2708.75,2708.75,2708.50,2708.75,5,1,6.00
06/25/2018,18:30,2708.50,2708.50,2708.25,2708.50,3,9,12.00
06/25/2018,18:31,2708.50,2708.50,2708.25,2708.25,2,2,4.00
06/25/2018,18:32,2708.25,2708.25,2707.50,2707.75,4,70,74.00
06/25/2018,18:33,2707.75,2708.25,2707.75,2708.25,27,2,29.00
06/25/2018,18:34,2708.00,2708.00,2708.00,2708.00,0,7,7.00
06/25/2018,18:35,2708.00,2708.00,2708.00,2708.00,0,12,12.00
06/25/2018,18:36,2708.00,2708.00,2708.00,2708.00,0,11,11.00
06/25/2018,18:37,2708.00,2708.50,2708.00,2708.25,35,20,55.00
06/25/2018,18:38,2708.25,2708.50,2708.25,2708.50,27,9,36.00
06/25/2018,18:39,2708.50,2708.50,2708.25,2708.50,22,12,34.00
06/25/2018,18:40,2708.75,2708.75,2708.25,2708.50,22,21,43.00
06/25/2018,18:41,2708.50,2708.50,2708.50,2708.50,48,0,48.00
06/25/2018,18:42,2708.75,2709.00,2708.50,2709.00,47,3,50.00
06/25/2018,18:43,2708.75,2709.00,2708.75,2708.75,25,12,37.00
06/25/2018,18:44,2708.50,2708.75,2708.50,2708.50,4,13,17.00
06/25/2018,18:45,2708.75,2708.75,2708.50,2708.50,5,27,32.00
06/25/2018,18:46,2708.50,2708.50,2708.25,2708.25,0,50,50.00
06/25/2018,18:47,2708.25,2708.50,2708.00,2708.50,100,19,119.00
06/25/2018,18:48,2708.50,2708.50,2708.25,2708.50,31,1,32.00
06/25/2018,18:49,2708.25,2708.25,2708.25,2708.25,0,10,10.00
06/25/2018,18:50,2708.00,2708.25,2708.00,2708.25,1,8,9.00
06/25/2018,18:51,2708.25,2708.75,2708.00,2708.50,56,27,83.00
06/25/2018,18:52,2708.50,2708.50,2708.25,2708.25,7,58,65.00
06/25/2018,18:53,2708.50,2708.50,2708.25,2708.25,11,1,12.00
06/25/2018,18:54,2708.25,2708.25,2708.00,2708.00,1,39,40.00
06/25/2018,18:55,2708.00,2708.00,2707.00,2707.25,12,196,208.00
06/25/2018,18:56,2707.00,2707.75,2706.75,2706.75,80,91,171.00
06/25/2018,18:57,2706.75,2707.00,2706.00,2706.25,53,374,427.00
06/25/2018,18:58,2706.50,2706.75,2706.50,2706.75,129,28,157.00
06/25/2018,18:59,2706.50,2706.75,2706.50,2706.75,23,13,36.00
06/25/2018,19:00,2706.75,2707.00,2706.50,2706.75,70,30,100.00
06/25/2018,19:01,2707.00,2707.25,2706.25,2706.25,99,144,243.00
06/25/2018,19:02,2706.25,2706.50,2706.00,2706.00,30,80,110.00
06/25/2018,19:03,2706.00,2706.25,2705.25,2705.50,75,389,464.00
06/25/2018,19:04,2705.75,2706.00,2705.50,2705.50,109,153,262.00
06/25/2018,19:05,2705.50,2705.75,2705.00,2705.75,156,171,327.00
06/25/2018,19:06,2706.00,2706.00,2705.00,2705.00,70,160,230.00
06/25/2018,19:07,2705.00,2705.25,2704.50,2704.75,158,369,527.00
06/25/2018,19:08,2704.50,2705.00,2704.00,2704.75,160,279,439.00
06/25/2018,19:09,2704.50,2705.50,2704.25,2705.50,302,182,484.00
06/25/2018,19:10,2705.25,2705.25,2704.25,2705.00,87,159,246.00
06/25/2018,19:11,2705.00,2705.50,2704.75,2705.50,113,62,175.00
06/25/2018,19:12,2705.50,2706.00,2705.50,2705.75,127,161,288.00
06/25/2018,19:13,2705.75,2706.00,2705.75,2705.75,77,55,132.00
06/25/2018,19:14,2706.00,2706.00,2705.50,2705.50,66,103,169.00
06/25/2018,19:15,2705.50,2705.50,2705.00,2705.25,6,126,132.00
06/25/2018,19:16,2705.25,2705.75,2705.00,2705.75,104,75,179.00
06/25/2018,19:17,2705.75,2706.25,2705.75,2706.00,162,39,201.00
06/25/2018,19:18,2706.00,2706.75,2705.75,2706.50,201,97,298.00
06/25/2018,19:19,2706.75,2706.75,2706.25,2706.25,19,91,110.00
06/25/2018,19:20,2706.25,2707.50,2706.25,2707.50,310,161,471.00
06/25/2018,19:21,2707.50,2708.50,2707.25,2708.50,434,170,604.00
06/25/2018,19:22,2708.50,2710.00,2708.50,2710.00,610,281,891.00
06/25/2018,19:23,2709.75,2710.75,2709.25,2709.50,277,199,476.00
06/25/2018,19:24,2709.50,2710.75,2709.50,2710.50,325,203,528.00
06/25/2018,19:25,2710.50,2710.75,2709.75,2709.75,5,211,216.00
06/25/2018,19:26,2710.00,2710.50,2709.75,2709.75,114,132,246.00
06/25/2018,19:27,2710.00,2710.00,2709.50,2709.50,8,112,120.00
06/25/2018,19:28,2709.75,2710.00,2709.50,2709.75,93,35,128.00
06/25/2018,19:29,2709.75,2710.50,2709.75,2710.50,115,11,126.00
06/25/2018,19:30,2710.50,2710.50,2710.00,2710.25,33,91,124.00
06/25/2018,19:31,2710.50,2710.50,2710.25,2710.25,27,72,99.00
06/25/2018,19:32,2710.25,2710.25,2710.25,2710.25,0,52,52.00
06/25/2018,19:33,2710.25,2711.25,2710.25,2711.00,890,154,1044.00
06/25/2018,19:34,2711.25,2711.25,2710.75,2710.75,28,126,154.00
06/25/2018,19:35,2711.00,2711.25,2710.75,2710.75,207,40,247.00
06/25/2018,19:36,2710.75,2711.00,2710.25,2710.50,49,87,136.00
06/25/2018,19:37,2710.50,2710.50,2710.25,2710.25,41,54,95.00
06/25/2018,19:38,2710.50,2710.50,2710.25,2710.50,18,29,47.00
06/25/2018,19:39,2710.50,2711.00,2710.50,2710.75,163,11,174.00
06/25/2018,19:40,2711.00,2711.25,2710.75,2711.00,138,108,246.00
06/25/2018,19:41,2710.75,2712.25,2710.75,2712.25,1185,170,1355.00
06/25/2018,19:42,2712.00,2712.75,2711.75,2712.25,314,275,589.00
06/25/2018,19:43,2712.25,2713.00,2712.00,2712.25,223,319,542.00
06/25/2018,19:44,2712.25,2712.25,2711.50,2711.50,103,113,216.00
06/25/2018,19:45,2711.75,2713.00,2711.50,2712.25,404,233,637.00
06/25/2018,19:46,2712.50,2712.50,2711.75,2712.00,69,116,185.00
06/25/2018,19:47,2712.00,2712.50,2712.00,2712.00,82,72,154.00
06/25/2018,19:48,2712.25,2712.25,2711.75,2711.75,47,75,122.00
06/25/2018,19:49,2711.75,2712.00,2711.50,2711.50,49,98,147.00
06/25/2018,19:50,2711.50,2711.75,2711.25,2711.75,130,117,247.00
06/25/2018,19:51,2711.75,2712.25,2711.75,2712.00,65,52,117.00
06/25/2018,19:52,2712.00,2712.00,2711.75,2711.75,30,60,90.00
06/25/2018,19:53,2711.75,2712.25,2711.50,2711.50,33,188,221.00
06/25/2018,19:54,2711.50,2711.50,2710.75,2711.25,27,143,170.00
06/25/2018,19:55,2711.25,2711.25,2710.75,2711.00,22,91,113.00
06/25/2018,19:56,2710.75,2711.50,2710.75,2711.25,234,3,237.00
06/25/2018,19:57,2711.50,2711.50,2710.75,2711.00,25,101,126.00
06/25/2018,19:58,2711.00,2711.25,2711.00,2711.25,98,0,98.00
06/25/2018,19:59,2711.25,2711.50,2711.00,2711.00,27,42,69.00
06/25/2018,20:00,2711.00,2711.25,2710.75,2711.25,85,43,128.00
06/25/2018,20:01,2711.00,2711.75,2711.00,2711.75,179,131,310.00
06/25/2018,20:02,2711.75,2711.75,2711.50,2711.50,10,74,84.00
06/25/2018,20:03,2711.75,2711.75,2711.50,2711.50,7,39,46.00
06/25/2018,20:04,2711.75,2712.00,2711.50,2711.75,49,157,206.00
06/25/2018,20:05,2711.75,2712.00,2711.75,2712.00,120,61,181.00
06/25/2018,20:06,2712.00,2712.50,2711.25,2711.50,229,234,463.00
06/25/2018,20:07,2711.50,2711.50,2710.75,2711.00,38,113,151.00
06/25/2018,20:08,2711.00,2711.25,2710.75,2711.25,104,33,137.00
06/25/2018,20:09,2711.00,2711.25,2710.75,2711.00,22,34,56.00
06/25/2018,20:10,2711.00,2711.25,2711.00,2711.00,19,13,32.00
06/25/2018,20:11,2711.25,2711.25,2710.75,2711.00,40,91,131.00
06/25/2018,20:12,2711.25,2712.25,2711.00,2712.25,220,35,255.00
06/25/2018,20:13,2712.50,2712.75,2712.25,2712.75,148,21,169.00
06/25/2018,20:14,2712.50,2713.00,2712.50,2712.75,115,102,217.00
06/25/2018,20:15,2712.75,2712.75,2712.50,2712.75,90,42,132.00
06/25/2018,20:16,2712.75,2713.25,2712.75,2713.00,223,194,417.00
06/25/2018,20:17,2713.00,2713.25,2712.75,2713.00,384,108,492.00
06/25/2018,20:18,2713.00,2713.00,2712.50,2712.50,86,85,171.00
06/25/2018,20:19,2712.25,2712.50,2711.50,2711.75,173,177,350.00
06/25/2018,20:20,2711.50,2712.00,2711.50,2711.75,63,114,177.00
06/25/2018,20:21,2711.75,2712.25,2711.50,2712.00,93,125,218.00
06/25/2018,20:22,2712.25,2712.25,2711.75,2711.75,14,84,98.00
06/25/2018,20:23,2712.00,2712.25,2712.00,2712.00,18,23,41.00
06/25/2018,20:24,2712.25,2712.75,2712.00,2712.25,172,77,249.00
06/25/2018,20:25,2712.25,2713.00,2712.25,2712.75,115,50,165.00
06/25/2018,20:26,2712.75,2712.75,2711.50,2711.75,85,110,195.00
06/25/2018,20:27,2711.75,2711.75,2711.50,2711.75,143,10,153.00
06/25/2018,20:28,2711.75,2712.00,2711.50,2711.50,11,76,87.00
06/25/2018,20:29,2711.75,2712.00,2711.50,2712.00,28,17,45.00
06/25/2018,20:30,2712.00,2712.25,2711.50,2711.75,30,56,86.00
06/25/2018,20:31,2711.75,2711.75,2710.75,2711.00,125,102,227.00
06/25/2018,20:32,2711.00,2711.00,2710.00,2710.25,140,270,410.00
06/25/2018,20:33,2710.25,2710.25,2709.50,2709.75,75,300,375.00
06/25/2018,20:34,2710.00,2710.00,2709.25,2709.75,52,167,219.00
06/25/2018,20:35,2709.50,2710.00,2709.25,2710.00,124,79,203.00
06/25/2018,20:36,2710.00,2710.50,2709.75,2709.75,80,105,185.00
06/25/2018,20:37,2710.00,2710.25,2709.50,2709.75,41,77,118.00
06/25/2018,20:38,2710.00,2710.00,2709.75,2710.00,75,95,170.00
06/25/2018,20:39,2710.25,2710.50,2709.75,2709.75,118,93,211.00
06/25/2018,20:40,2710.00,2710.00,2709.50,2709.75,69,37,106.00
06/25/2018,20:41,2709.75,2709.75,2708.75,2708.75,39,307,346.00
06/25/2018,20:42,2708.75,2710.25,2708.75,2709.50,129,163,292.00
06/25/2018,20:43,2709.50,2709.50,2709.25,2709.25,70,77,147.00
06/25/2018,20:44,2709.25,2709.50,2709.00,2709.50,87,41,128.00
06/25/2018,20:45,2709.50,2709.50,2709.25,2709.50,66,21,87.00
06/25/2018,20:46,2709.75,2710.25,2709.50,2710.25,104,45,149.00
06/25/2018,20:47,2710.00,2710.25,2710.00,2710.25,12,11,23.00
06/25/2018,20:48,2710.25,2710.25,2709.50,2709.50,28,70,98.00
06/25/2018,20:49,2709.75,2709.75,2709.50,2709.50,81,53,134.00
06/25/2018,20:50,2709.75,2709.75,2709.50,2709.50,13,48,61.00
06/25/2018,20:51,2709.50,2710.00,2709.50,2709.50,92,65,157.00
06/25/2018,20:52,2709.50,2710.00,2709.25,2710.00,69,32,101.00
06/25/2018,20:53,2709.75,2710.25,2709.50,2709.75,97,101,198.00
06/25/2018,20:54,2710.00,2710.00,2709.75,2709.75,19,32,51.00
06/25/2018,20:55,2709.50,2709.50,2707.75,2708.00,104,390,494.00
06/25/2018,20:56,2708.00,2708.25,2708.00,2708.25,237,10,247.00
06/25/2018,20:57,2708.00,2708.25,2707.75,2708.00,32,243,275.00
06/25/2018,20:58,2708.00,2708.25,2707.75,2707.75,148,32,180.00
06/25/2018,20:59,2708.00,2709.00,2708.00,2708.75,168,6,174.00
06/25/2018,21:00,2708.75,2709.00,2708.25,2708.25,139,164,303.00
06/25/2018,21:01,2708.25,2708.75,2708.25,2708.75,91,59,150.00
06/25/2018,21:02,2708.50,2708.75,2708.00,2708.25,69,169,238.00
06/25/2018,21:03,2708.25,2708.25,2707.75,2708.00,94,91,185.00
06/25/2018,21:04,2708.00,2708.00,2707.75,2707.75,36,129,165.00
06/25/2018,21:05,2707.50,2708.25,2707.50,2707.50,140,139,279.00
06/25/2018,21:06,2707.50,2708.00,2707.25,2708.00,110,110,220.00
06/25/2018,21:07,2708.00,2708.00,2706.25,2706.50,102,459,561.00
06/25/2018,21:08,2706.25,2707.50,2706.25,2706.75,281,411,692.00
06/25/2018,21:09,2707.00,2707.00,2705.50,2705.75,127,399,526.00
06/25/2018,21:10,2705.75,2706.25,2704.75,2704.75,398,715,1113.00
06/25/2018,21:11,2705.00,2705.50,2703.00,2703.25,457,1102,1559.00
06/25/2018,21:12,2703.25,2703.75,2703.00,2703.50,343,318,661.00
06/25/2018,21:13,2703.75,2704.00,2703.00,2704.00,307,279,586.00
06/25/2018,21:14,2704.00,2704.75,2703.25,2704.75,220,114,334.00
06/25/2018,21:15,2704.75,2704.75,2703.50,2703.50,43,282,325.00
06/25/2018,21:16,2703.50,2704.75,2703.25,2704.50,134,241,375.00
06/25/2018,21:17,2704.50,2705.25,2704.50,2704.50,111,128,239.00
06/25/2018,21:18,2704.50,2705.25,2704.25,2705.25,131,28,159.00
06/25/2018,21:19,2705.00,2705.75,2704.75,2705.50,128,133,261.00
06/25/2018,21:20,2705.25,2705.75,2705.25,2705.50,66,92,158.00
06/25/2018,21:21,2705.25,2706.00,2705.25,2705.50,76,115,191.00
06/25/2018,21:22,2705.50,2705.75,2705.00,2705.25,18,118,136.00
06/25/2018,21:23,2705.50,2706.00,2705.00,2706.00,160,42,202.00
06/25/2018,21:24,2706.00,2706.50,2705.75,2706.25,155,90,245.00
06/25/2018,21:25,2706.25,2706.50,2705.75,2705.75,17,160,177.00
06/25/2018,21:26,2705.75,2705.75,2704.75,2705.25,112,156,268.00
06/25/2018,21:27,2705.25,2705.75,2705.25,2705.25,81,77,158.00
06/25/2018,21:28,2705.25,2705.50,2705.00,2705.50,73,50,123.00
06/25/2018,21:29,2705.25,2706.25,2705.25,2706.00,90,21,111.00
06/25/2018,21:30,2706.00,2706.25,2705.75,2706.00,66,70,136.00
06/25/2018,21:31,2705.75,2705.75,2705.50,2705.50,44,102,146.00
06/25/2018,21:32,2705.50,2706.25,2705.25,2706.00,127,46,173.00
06/25/2018,21:33,2706.00,2706.00,2705.25,2705.25,15,191,206.00
06/25/2018,21:34,2705.00,2705.75,2704.75,2705.75,124,71,195.00
06/25/2018,21:35,2705.75,2706.00,2705.25,2705.25,127,296,423.00
06/25/2018,21:36,2705.25,2705.25,2705.00,2705.00,17,113,130.00
06/25/2018,21:37,2705.00,2705.75,2704.75,2705.50,165,79,244.00
06/25/2018,21:38,2705.75,2706.00,2705.50,2706.00,170,38,208.00
06/25/2018,21:39,2706.00,2706.50,2706.00,2706.25,175,106,281.00
06/25/2018,21:40,2706.25,2706.75,2706.00,2706.50,267,168,435.00
06/25/2018,21:41,2706.50,2706.75,2706.25,2706.50,140,175,315.00
06/25/2018,21:42,2706.75,2706.75,2705.75,2706.25,115,151,266.00
06/25/2018,21:43,2706.25,2706.75,2706.25,2706.50,33,66,99.00
06/25/2018,21:44,2706.50,2706.75,2706.50,2706.50,21,57,78.00
06/25/2018,21:45,2706.25,2706.25,2706.00,2706.00,36,55,91.00
06/25/2018,21:46,2706.00,2706.25,2705.25,2705.50,81,203,284.00
06/25/2018,21:47,2705.50,2705.75,2705.00,2705.75,80,195,275.00
06/25/2018,21:48,2705.75,2705.75,2705.50,2705.75,56,6,62.00
06/25/2018,21:49,2705.75,2705.75,2705.50,2705.50,30,78,108.00
06/25/2018,21:50,2705.50,2705.50,2705.00,2705.00,27,70,97.00
06/25/2018,21:51,2705.25,2705.50,2705.25,2705.50,122,4,126.00
06/25/2018,21:52,2705.50,2706.00,2705.25,2705.75,62,29,91.00
06/25/2018,21:53,2705.75,2705.75,2705.50,2705.75,15,17,32.00
06/25/2018,21:54,2705.75,2706.00,2705.75,2705.75,161,5,166.00
06/25/2018,21:55,2706.00,2706.25,2706.00,2706.00,42,6,48.00
06/25/2018,21:56,2706.00,2706.50,2706.00,2706.50,64,22,86.00
06/25/2018,21:57,2706.50,2706.50,2706.00,2706.25,59,73,132.00
06/25/2018,21:58,2706.00,2706.25,2705.75,2706.00,63,67,130.00
06/25/2018,21:59,2706.00,2706.25,2706.00,2706.25,48,2,50.00
06/25/2018,22:00,2706.25,2706.50,2705.50,2705.50,113,182,295.00
06/25/2018,22:01,2706.00,2706.25,2705.75,2706.25,77,2,79.00
06/25/2018,22:02,2706.25,2707.00,2706.25,2706.75,273,46,319.00
06/25/2018,22:03,2706.75,2707.00,2706.50,2706.50,41,113,154.00
06/25/2018,22:04,2706.75,2707.00,2706.75,2706.75,88,24,112.00
06/25/2018,22:05,2706.75,2706.75,2706.50,2706.75,18,15,33.00
06/25/2018,22:06,2706.75,2707.50,2706.75,2707.50,363,6,369.00
06/25/2018,22:07,2707.75,2707.75,2707.25,2707.25,78,112,190.00
06/25/2018,22:08,2707.50,2707.75,2707.25,2707.75,29,2,31.00
06/25/2018,22:09,2707.75,2707.75,2707.25,2707.50,89,45,134.00
06/25/2018,22:10,2707.50,2707.75,2707.50,2707.75,139,49,188.00
06/25/2018,22:11,2707.50,2708.00,2707.50,2707.50,61,52,113.00
06/25/2018,22:12,2707.75,2708.00,2707.75,2707.75,76,18,94.00
06/25/2018,22:13,2707.75,2707.75,2707.25,2707.50,31,39,70.00
06/25/2018,22:14,2707.50,2707.50,2707.25,2707.25,17,3,20.00
06/25/2018,22:15,2707.50,2707.50,2706.75,2706.75,1,86,87.00
06/25/2018,22:16,2706.75,2707.00,2706.75,2706.75,93,15,108.00
06/25/2018,22:17,2706.50,2706.75,2706.50,2706.75,29,22,51.00
06/25/2018,22:18,2706.75,2707.00,2706.75,2707.00,31,0,31.00
06/25/2018,22:19,2706.75,2707.00,2706.75,2706.75,43,3,46.00
06/25/2018,22:20,2707.00,2707.00,2706.75,2706.75,2,50,52.00
06/25/2018,22:21,2706.75,2707.00,2706.75,2706.75,2,20,22.00
06/25/2018,22:22,2707.00,2707.25,2707.00,2707.00,47,18,65.00
06/25/2018,22:23,2707.00,2707.50,2707.00,2707.50,28,28,56.00
06/25/2018,22:24,2707.50,2707.50,2707.25,2707.25,3,23,26.00
06/25/2018,22:25,2707.25,2707.50,2707.25,2707.50,33,43,76.00
06/25/2018,22:26,2707.50,2708.00,2707.50,2707.75,98,11,109.00
06/25/2018,22:27,2707.75,2707.75,2707.50,2707.50,0,123,123.00
06/25/2018,22:28,2707.25,2707.50,2707.25,2707.50,5,4,9.00
06/25/2018,22:29,2707.50,2707.50,2707.50,2707.50,23,0,23.00
06/25/2018,22:30,2707.25,2707.75,2707.25,2707.50,10,26,36.00
06/25/2018,22:31,2707.75,2709.75,2707.75,2709.50,769,252,1021.00
06/25/2018,22:32,2709.50,2710.25,2709.50,2710.25,280,87,367.00
06/25/2018,22:33,2710.25,2710.25,2709.75,2710.00,48,70,118.00
06/25/2018,22:34,2710.00,2710.25,2709.50,2710.25,141,51,192.00
06/25/2018,22:35,2710.25,2710.25,2709.75,2710.00,9,40,49.00
06/25/2018,22:36,2709.75,2710.25,2709.75,2710.25,185,91,276.00
06/25/2018,22:37,2710.25,2710.25,2710.00,2710.25,106,1,107.00
06/25/2018,22:38,2710.25,2710.50,2710.25,2710.25,73,41,114.00
06/25/2018,22:39,2710.25,2710.25,2709.50,2709.50,24,88,112.00
06/25/2018,22:40,2709.75,2710.00,2709.75,2709.75,57,28,85.00
06/25/2018,22:41,2709.75,2710.00,2709.75,2710.00,60,2,62.00
06/25/2018,22:42,2709.75,2709.75,2709.25,2709.50,60,107,167.00
06/25/2018,22:43,2709.50,2710.00,2709.50,2709.75,16,22,38.00
06/25/2018,22:44,2710.00,2710.25,2709.75,2710.25,49,10,59.00
06/25/2018,22:45,2710.25,2710.25,2709.75,2709.75,18,54,72.00
06/25/2018,22:46,2709.75,2710.75,2709.50,2710.75,131,27,158.00
06/25/2018,22:47,2710.75,2710.75,2710.25,2710.25,50,70,120.00
06/25/2018,22:48,2710.50,2711.00,2710.50,2710.75,101,22,123.00
06/25/2018,22:49,2710.75,2710.75,2710.00,2710.50,35,64,99.00
06/25/2018,22:50,2710.50,2711.75,2710.50,2711.25,251,168,419.00
06/25/2018,22:51,2711.50,2711.75,2711.25,2711.50,34,59,93.00
06/25/2018,22:52,2711.50,2711.50,2711.00,2711.00,26,34,60.00
06/25/2018,22:53,2711.00,2711.25,2710.75,2711.25,13,15,28.00
06/25/2018,22:54,2711.00,2711.50,2711.00,2711.50,69,2,71.00
06/25/2018,22:55,2711.75,2711.75,2711.50,2711.75,4,101,105.00
06/25/2018,22:56,2711.75,2712.00,2711.25,2711.50,126,144,270.00
06/25/2018,22:57,2711.50,2711.75,2711.50,2711.50,3,31,34.00
06/25/2018,22:58,2711.50,2711.50,2711.00,2711.25,60,43,103.00
06/25/2018,22:59,2711.25,2711.25,2711.25,2711.25,37,0,37.00
06/25/2018,23:00,2711.50,2711.50,2711.25,2711.25,77,36,113.00
06/25/2018,23:01,2711.25,2711.75,2711.25,2711.50,14,11,25.00
06/25/2018,23:02,2711.75,2711.75,2711.50,2711.50,10,26,36.00
06/25/2018,23:03,2711.50,2711.75,2711.50,2711.75,23,9,32.00
06/25/2018,23:04,2711.75,2711.75,2711.00,2711.00,97,231,328.00
06/25/2018,23:05,2710.75,2710.75,2710.00,2710.25,65,74,139.00
06/25/2018,23:06,2710.00,2710.25,2710.00,2710.25,60,32,92.00
06/25/2018,23:07,2710.25,2710.25,2710.25,2710.25,39,0,39.00
06/25/2018,23:08,2710.00,2710.00,2710.00,2710.00,0,42,42.00
06/25/2018,23:09,2710.25,2710.25,2710.25,2710.25,8,0,8.00
06/25/2018,23:10,2710.00,2710.00,2709.75,2709.75,0,45,45.00
06/25/2018,23:11,2709.75,2710.25,2709.75,2710.25,15,2,17.00
06/25/2018,23:12,2710.25,2710.25,2710.25,2710.25,80,0,80.00
06/25/2018,23:13,2710.50,2710.50,2710.25,2710.25,82,22,104.00
06/25/2018,23:14,2710.00,2710.25,2710.00,2710.25,2,50,52.00
06/25/2018,23:15,2710.25,2710.50,2710.25,2710.50,21,0,21.00
06/25/2018,23:16,2710.75,2711.00,2710.75,2711.00,62,19,81.00
06/25/2018,23:17,2710.75,2711.00,2710.50,2710.50,5,69,74.00
06/25/2018,23:18,2710.50,2711.00,2710.50,2710.50,11,30,41.00
06/25/2018,23:19,2710.50,2710.75,2710.25,2710.50,34,8,42.00
06/25/2018,23:20,2710.50,2711.00,2710.50,2711.00,31,1,32.00
06/25/2018,23:21,2710.75,2710.75,2710.50,2710.50,27,41,68.00
06/25/2018,23:22,2710.75,2710.75,2710.50,2710.50,82,8,90.00
06/25/2018,23:23,2710.50,2710.50,2710.50,2710.50,0,49,49.00
06/25/2018,23:24,2710.50,2710.50,2710.50,2710.50,0,45,45.00
06/25/2018,23:25,2710.50,2710.75,2710.50,2710.50,1,89,90.00
06/25/2018,23:26,2710.50,2710.50,2709.75,2709.75,5,98,103.00
06/25/2018,23:27,2710.00,2710.00,2709.75,2709.75,26,7,33.00
06/25/2018,23:28,2709.75,2710.00,2709.50,2710.00,46,46,92.00
06/25/2018,23:29,2709.75,2710.00,2709.75,2710.00,105,24,129.00
06/25/2018,23:30,2710.00,2710.25,2710.00,2710.25,39,0,39.00
06/25/2018,23:31,2710.25,2710.25,2709.00,2709.75,161,249,410.00
06/25/2018,23:32,2709.75,2710.00,2709.00,2709.75,151,126,277.00
06/25/2018,23:33,2709.50,2709.75,2709.00,2709.25,9,73,82.00
06/25/2018,23:34,2709.25,2709.25,2709.00,2709.25,31,59,90.00
06/25/2018,23:35,2709.25,2709.50,2709.00,2709.25,70,7,77.00
06/25/2018,23:36,2709.50,2709.75,2709.50,2709.50,18,8,26.00
06/25/2018,23:37,2709.25,2709.25,2709.00,2709.25,17,41,58.00
06/25/2018,23:38,2709.50,2709.50,2709.25,2709.50,6,41,47.00
06/25/2018,23:39,2709.50,2709.75,2709.25,2709.25,3,71,74.00
06/25/2018,23:40,2709.50,2709.50,2709.25,2709.25,4,1,5.00
06/25/2018,23:41,2709.25,2709.75,2709.25,2709.75,35,2,37.00
06/25/2018,23:42,2709.50,2710.00,2709.50,2710.00,28,23,51.00
06/25/2018,23:43,2709.75,2710.00,2709.75,2709.75,43,4,47.00
06/25/2018,23:44,2709.75,2710.00,2709.75,2710.00,7,1,8.00
06/25/2018,23:45,2709.75,2710.00,2709.50,2709.75,2,46,48.00
06/25/2018,23:46,2709.75,2710.00,2709.75,2710.00,31,23,54.00
06/25/2018,23:47,2709.75,2709.75,2709.50,2709.50,0,27,27.00
06/25/2018,23:48,2709.25,2709.25,2709.25,2709.25,0,35,35.00
06/25/2018,23:49,2709.25,2709.50,2709.25,2709.50,3,14,17.00
06/25/2018,23:50,2709.50,2709.50,2709.00,2709.00,2,15,17.00
06/25/2018,23:51,2709.00,2709.25,2709.00,2709.25,2,2,4.00
06/25/2018,23:52,2709.25,2709.25,2709.00,2709.00,49,1,50.00
06/25/2018,23:53,2709.00,2709.25,2709.00,2709.25,93,33,126.00
06/25/2018,23:54,2709.25,2709.75,2709.25,2709.75,47,2,49.00
06/25/2018,23:55,2709.75,2709.75,2709.75,2709.75,4,0,4.00
06/25/2018,23:56,2709.50,2709.75,2709.50,2709.75,1,21,22.00
06/25/2018,23:57,2709.75,2709.75,2709.75,2709.75,13,0,13.00
06/25/2018,23:58,2709.75,2709.75,2709.75,2709.75,19,0,19.00
06/25/2018,23:59,2709.75,2710.25,2709.75,2710.25,44,3,47.00
06/26/2018,00:00,2710.00,2710.25,2710.00,2710.25,3,8,11.00
06/26/2018,00:01,2710.00,2710.25,2710.00,2710.00,215,220,435.00
06/26/2018,00:02,2710.00,2710.00,2709.50,2709.75,38,71,109.00
06/26/2018,00:03,2709.75,2710.25,2709.75,2710.25,132,0,132.00
06/26/2018,00:04,2710.25,2710.25,2709.75,2710.25,7,52,59.00
06/26/2018,00:05,2710.25,2710.25,2710.00,2710.00,4,131,135.00
06/26/2018,00:06,2710.00,2710.00,2710.00,2710.00,0,81,81.00
06/26/2018,00:07,2710.00,2710.00,2709.75,2710.00,1,57,58.00
06/26/2018,00:08,2709.75,2710.00,2709.75,2710.00,3,122,125.00
06/26/2018,00:09,2709.75,2710.00,2709.75,2709.75,3,19,22.00
06/26/2018,00:10,2709.75,2710.75,2709.75,2710.50,172,39,211.00
06/26/2018,00:11,2710.75,2711.75,2710.75,2711.75,307,20,327.00
06/26/2018,00:12,2711.75,2712.25,2711.75,2711.75,156,65,221.00
06/26/2018,00:13,2712.00,2712.25,2712.00,2712.25,83,48,131.00
06/26/2018,00:14,2712.25,2712.50,2712.25,2712.25,109,47,156.00
06/26/2018,00:15,2712.25,2712.50,2712.00,2712.25,45,117,162.00
06/26/2018,00:16,2712.25,2712.25,2711.50,2711.75,158,220,378.00
06/26/2018,00:17,2711.75,2712.50,2711.75,2712.50,299,1,300.00
06/26/2018,00:18,2712.50,2712.75,2712.25,2712.75,36,23,59.00
06/26/2018,00:19,2712.50,2712.50,2712.25,2712.50,29,25,54.00
06/26/2018,00:20,2712.25,2712.50,2712.00,2712.25,66,51,117.00
06/26/2018,00:21,2712.50,2712.75,2712.25,2712.50,37,57,94.00
06/26/2018,00:22,2712.50,2712.50,2712.50,2712.50,33,0,33.00
06/26/2018,00:23,2712.50,2712.50,2712.25,2712.25,64,3,67.00
06/26/2018,00:24,2712.25,2712.50,2712.25,2712.25,1,94,95.00
06/26/2018,00:25,2712.25,2712.50,2712.25,2712.25,7,36,43.00
06/26/2018,00:26,2712.25,2712.50,2712.25,2712.50,99,22,121.00
06/26/2018,00:27,2712.25,2712.75,2712.25,2712.75,176,41,217.00
06/26/2018,00:28,2712.75,2712.75,2712.50,2712.50,52,23,75.00
06/26/2018,00:29,2712.25,2712.25,2711.75,2711.75,2,278,280.00
06/26/2018,00:30,2711.75,2712.00,2711.50,2712.00,103,88,191.00
06/26/2018,00:31,2711.75,2712.00,2711.75,2711.75,40,75,115.00
06/26/2018,00:32,2711.75,2712.00,2711.75,2711.75,5,61,66.00
06/26/2018,00:33,2711.50,2711.75,2711.25,2711.75,68,71,139.00
06/26/2018,00:34,2711.50,2712.00,2711.25,2712.00,26,7,33.00
06/26/2018,00:35,2711.75,2712.00,2711.75,2711.75,1,51,52.00
06/26/2018,00:36,2711.75,2712.25,2711.75,2712.00,18,64,82.00
06/26/2018,00:37,2712.25,2712.25,2711.50,2711.75,13,89,102.00
06/26/2018,00:38,2711.75,2711.75,2711.25,2711.50,25,18,43.00
06/26/2018,00:39,2711.50,2711.75,2711.50,2711.50,26,22,48.00
06/26/2018,00:40,2711.50,2711.75,2711.50,2711.75,56,1,57.00
06/26/2018,00:41,2711.75,2712.00,2711.75,2711.75,3,8,11.00
06/26/2018,00:42,2711.75,2711.75,2711.75,2711.75,0,7,7.00
06/26/2018,00:43,2711.75,2711.75,2711.75,2711.75,0,153,153.00
06/26/2018,00:44,2711.75,2712.00,2711.75,2712.00,36,22,58.00
06/26/2018,00:45,2712.25,2712.25,2711.75,2712.00,30,90,120.00
06/26/2018,00:46,2712.00,2712.00,2712.00,2712.00,0,38,38.00
06/26/2018,00:47,2711.75,2711.75,2711.50,2711.75,14,71,85.00
06/26/2018,00:48,2711.75,2711.75,2711.75,2711.75,107,0,107.00
06/26/2018,00:49,2711.75,2711.75,2711.75,2711.75,60,0,60.00
06/26/2018,00:50,2711.75,2711.75,2711.75,2711.75,60,0,60.00
06/26/2018,00:51,2711.75,2711.75,2711.50,2711.50,16,47,63.00
06/26/2018,00:52,2711.50,2711.50,2711.25,2711.50,39,51,90.00
06/26/2018,00:53,2711.75,2712.25,2711.50,2712.00,72,68,140.00
06/26/2018,00:54,2712.00,2712.25,2712.00,2712.00,1,65,66.00
06/26/2018,00:55,2712.25,2712.25,2711.75,2711.75,15,81,96.00
06/26/2018,00:56,2711.75,2711.75,2711.50,2711.75,12,69,81.00
06/26/2018,00:57,2711.75,2711.75,2711.75,2711.75,12,0,12.00
06/26/2018,00:58,2711.75,2712.00,2711.75,2711.75,53,13,66.00
06/26/2018,00:59,2711.75,2712.00,2711.50,2712.00,25,36,61.00
06/26/2018,01:00,2711.75,2712.75,2711.75,2712.50,201,42,243.00
06/26/2018,01:01,2712.25,2713.00,2711.75,2713.00,231,138,369.00
06/26/2018,01:02,2712.75,2713.50,2712.50,2713.00,461,146,607.00
06/26/2018,01:03,2713.00,2713.75,2713.00,2713.25,407,451,858.00
06/26/2018,01:04,2713.50,2713.50,2712.75,2712.75,141,146,287.00
06/26/2018,01:05,2712.75,2713.25,2712.50,2713.25,157,23,180.00
06/26/2018,01:06,2713.50,2713.50,2713.25,2713.50,177,34,211.00
06/26/2018,01:07,2713.50,2713.50,2713.00,2713.25,166,273,439.00
06/26/2018,01:08,2713.25,2713.50,2712.75,2712.75,84,78,162.00
06/26/2018,01:09,2713.00,2713.00,2712.00,2712.50,183,156,339.00
06/26/2018,01:10,2712.25,2712.50,2712.00,2712.25,30,177,207.00
06/26/2018,01:11,2712.25,2712.50,2712.00,2712.25,139,98,237.00
06/26/2018,01:12,2712.25,2712.50,2712.25,2712.25,42,88,130.00
06/26/2018,01:13,2712.50,2712.50,2712.25,2712.25,60,4,64.00
06/26/2018,01:14,2712.50,2712.75,2712.25,2712.25,19,51,70.00
06/26/2018,01:15,2712.25,2712.75,2712.25,2712.50,29,69,98.00
06/26/2018,01:16,2712.50,2712.75,2712.25,2712.75,284,160,444.00
06/26/2018,01:17,2712.75,2713.50,2712.50,2713.50,151,1,152.00
06/26/2018,01:18,2713.50,2714.00,2713.25,2713.75,399,219,618.00
06/26/2018,01:19,2713.50,2713.75,2713.25,2713.50,26,92,118.00
06/26/2018,01:20,2713.50,2714.00,2713.25,2713.25,86,250,336.00
06/26/2018,01:21,2713.25,2713.50,2713.00,2713.25,156,48,204.00
06/26/2018,01:22,2713.25,2713.75,2713.25,2713.50,128,67,195.00
06/26/2018,01:23,2713.50,2713.75,2713.25,2713.50,208,195,403.00
06/26/2018,01:24,2713.50,2713.50,2713.25,2713.50,143,21,164.00
06/26/2018,01:25,2713.50,2713.50,2713.00,2713.00,155,110,265.00
06/26/2018,01:26,2713.00,2713.50,2713.00,2713.25,73,103,176.00
06/26/2018,01:27,2713.25,2713.25,2712.75,2713.00,88,126,214.00
06/26/2018,01:28,2713.00,2713.50,2713.00,2713.50,60,3,63.00
06/26/2018,01:29,2713.25,2713.50,2713.00,2713.25,127,76,203.00
06/26/2018,01:30,2713.25,2713.25,2712.50,2712.50,32,77,109.00
06/26/2018,01:31,2712.50,2712.75,2712.50,2712.75,103,9,112.00
06/26/2018,01:32,2712.75,2713.00,2712.75,2713.00,196,0,196.00
06/26/2018,01:33,2712.75,2713.00,2712.75,2713.00,11,58,69.00
06/26/2018,01:34,2713.00,2713.00,2713.00,2713.00,33,0,33.00
06/26/2018,01:35,2712.75,2713.00,2712.75,2713.00,1,41,42.00
06/26/2018,01:36,2713.00,2713.25,2713.00,2713.25,425,37,462.00
06/26/2018,01:37,2713.25,2713.75,2713.25,2713.50,99,98,197.00
06/26/2018,01:38,2713.50,2713.50,2713.50,2713.50,0,48,48.00
06/26/2018,01:39,2713.50,2713.50,2713.50,2713.50,0,122,122.00
06/26/2018,01:40,2713.50,2713.50,2713.25,2713.50,6,134,140.00
06/26/2018,01:41,2713.25,2713.50,2713.25,2713.50,40,43,83.00
06/26/2018,01:42,2713.50,2713.75,2713.50,2713.75,103,11,114.00
06/26/2018,01:43,2713.75,2714.00,2713.75,2714.00,148,0,148.00
06/26/2018,01:44,2714.00,2714.25,2714.00,2714.00,165,1,166.00
06/26/2018,01:45,2714.00,2714.50,2713.75,2714.00,556,271,827.00
06/26/2018,01:46,2714.00,2714.00,2713.50,2714.00,82,88,170.00
06/26/2018,01:47,2713.75,2714.00,2713.25,2713.25,1,104,105.00
06/26/2018,01:48,2713.50,2713.50,2712.75,2712.75,145,206,351.00
06/26/2018,01:49,2713.00,2713.50,2713.00,2713.25,153,85,238.00
06/26/2018,01:50,2713.00,2713.25,2713.00,2713.25,74,2,76.00
06/26/2018,01:51,2713.25,2713.50,2713.25,2713.50,76,0,76.00
06/26/2018,01:52,2713.50,2713.75,2713.25,2713.50,91,12,103.00
06/26/2018,01:53,2713.50,2713.75,2713.25,2713.50,86,163,249.00
06/26/2018,01:54,2713.75,2714.00,2713.50,2713.50,97,115,212.00
06/26/2018,01:55,2713.75,2714.00,2713.75,2714.00,135,1,136.00
06/26/2018,01:56,2714.00,2714.25,2713.50,2714.00,68,67,135.00
06/26/2018,01:57,2714.00,2714.25,2714.00,2714.25,62,0,62.00
06/26/2018,01:58,2714.00,2714.25,2714.00,2714.25,95,61,156.00
06/26/2018,01:59,2714.25,2714.75,2714.25,2714.50,131,43,174.00
06/26/2018,02:00,2714.50,2714.75,2714.25,2714.50,222,14,236.00
06/26/2018,02:01,2714.75,2714.75,2713.50,2713.75,529,649,1178.00
06/26/2018,02:02,2713.75,2713.75,2712.75,2713.25,303,400,703.00
06/26/2018,02:03,2713.25,2713.25,2712.50,2712.75,210,558,768.00
06/26/2018,02:04,2712.75,2713.75,2712.75,2713.50,284,147,431.00
06/26/2018,02:05,2713.75,2713.75,2713.00,2713.00,41,135,176.00
06/26/2018,02:06,2713.00,2713.00,2711.75,2712.75,256,419,675.00
06/26/2018,02:07,2712.50,2713.25,2712.50,2713.25,502,106,608.00
06/26/2018,02:08,2713.25,2713.50,2712.50,2713.25,289,297,586.00
06/26/2018,02:09,2713.00,2713.75,2713.00,2713.75,207,243,450.00
06/26/2018,02:10,2713.75,2713.75,2713.25,2713.50,120,297,417.00
06/26/2018,02:11,2713.50,2713.75,2713.25,2713.50,442,154,596.00
06/26/2018,02:12,2713.50,2713.50,2713.00,2713.50,228,285,513.00
06/26/2018,02:13,2713.25,2713.75,2713.00,2713.75,406,227,633.00
06/26/2018,02:14,2713.75,2714.00,2713.50,2713.75,407,186,593.00
06/26/2018,02:15,2713.50,2713.75,2712.25,2712.50,248,251,499.00
06/26/2018,02:16,2712.50,2712.50,2710.25,2710.75,654,1074,1728.00
06/26/2018,02:17,2710.75,2710.75,2710.00,2710.75,593,286,879.00
06/26/2018,02:18,2710.75,2710.75,2710.00,2710.25,328,161,489.00
06/26/2018,02:19,2710.25,2710.50,2710.00,2710.50,192,260,452.00
06/26/2018,02:20,2710.25,2710.25,2709.50,2710.00,49,342,391.00
06/26/2018,02:21,2710.00,2710.00,2709.75,2709.75,194,197,391.00
06/26/2018,02:22,2709.75,2710.00,2709.25,2710.00,242,223,465.00
06/26/2018,02:23,2710.00,2710.50,2709.75,2710.50,353,67,420.00
06/26/2018,02:24,2710.50,2710.50,2710.00,2710.50,104,303,407.00
06/26/2018,02:25,2710.50,2710.75,2710.25,2710.50,104,134,238.00
06/26/2018,02:26,2710.50,2711.25,2710.25,2711.25,260,181,441.00
06/26/2018,02:27,2711.25,2711.50,2711.00,2711.00,138,145,283.00
06/26/2018,02:28,2711.00,2711.25,2710.75,2711.00,84,150,234.00
06/26/2018,02:29,2711.00,2711.25,2711.00,2711.25,69,213,282.00
06/26/2018,02:30,2711.25,2711.75,2711.00,2711.75,203,26,229.00
06/26/2018,02:31,2711.50,2711.50,2710.75,2711.25,117,439,556.00
06/26/2018,02:32,2711.00,2711.50,2710.50,2711.50,208,236,444.00
06/26/2018,02:33,2711.50,2712.00,2711.50,2712.00,175,1,176.00
06/26/2018,02:34,2711.75,2712.50,2711.00,2711.50,136,240,376.00
06/26/2018,02:35,2711.50,2711.75,2711.25,2711.75,181,17,198.00
06/26/2018,02:36,2712.00,2712.00,2711.25,2712.00,61,114,175.00
06/26/2018,02:37,2711.75,2711.75,2711.25,2711.25,42,443,485.00
06/26/2018,02:38,2711.25,2711.25,2710.00,2710.00,84,352,436.00
06/26/2018,02:39,2710.00,2710.50,2709.50,2709.75,388,218,606.00
06/26/2018,02:40,2709.50,2709.75,2709.25,2709.50,150,250,400.00
06/26/2018,02:41,2709.50,2710.00,2709.50,2709.75,88,153,241.00
06/26/2018,02:42,2709.50,2709.75,2708.50,2708.75,120,305,425.00
06/26/2018,02:43,2708.75,2709.00,2708.50,2708.75,126,203,329.00
06/26/2018,02:44,2708.75,2709.00,2708.25,2708.50,110,225,335.00
06/26/2018,02:45,2708.25,2708.50,2708.00,2708.25,328,117,445.00
06/26/2018,02:46,2708.25,2708.25,2707.25,2707.50,226,395,621.00
06/26/2018,02:47,2707.50,2708.00,2707.00,2707.50,509,557,1066.00
06/26/2018,02:48,2707.50,2707.75,2707.50,2707.50,20,166,186.00
06/26/2018,02:49,2707.50,2707.75,2707.00,2707.25,201,181,382.00
06/26/2018,02:50,2707.50,2707.50,2705.50,2705.50,236,796,1032.00
06/26/2018,02:51,2705.50,2706.25,2705.25,2705.75,404,518,922.00
06/26/2018,02:52,2705.50,2706.00,2705.50,2705.75,239,190,429.00
06/26/2018,02:53,2706.00,2706.00,2704.00,2704.25,618,909,1527.00
06/26/2018,02:54,2704.25,2704.75,2704.00,2704.50,217,296,513.00
06/26/2018,02:55,2704.50,2705.50,2704.25,2705.00,211,134,345.00
06/26/2018,02:56,2705.00,2705.75,2705.00,2705.50,143,86,229.00
06/26/2018,02:57,2705.75,2706.00,2705.75,2706.00,198,95,293.00
06/26/2018,02:58,2706.00,2706.00,2705.25,2706.00,147,259,406.00
06/26/2018,02:59,2705.75,2706.00,2705.50,2705.75,54,113,167.00
06/26/2018,03:00,2705.75,2706.00,2705.00,2705.75,273,123,396.00
06/26/2018,03:01,2706.00,2706.00,2705.25,2705.75,290,352,642.00
06/26/2018,03:02,2705.75,2706.00,2705.50,2706.00,112,142,254.00
06/26/2018,03:03,2705.75,2706.75,2705.75,2706.25,290,244,534.00
06/26/2018,03:04,2706.25,2706.50,2706.00,2706.25,238,94,332.00
06/26/2018,03:05,2706.25,2706.75,2705.75,2706.75,126,116,242.00
06/26/2018,03:06,2706.75,2707.00,2706.50,2707.00,109,88,197.00
06/26/2018,03:07,2706.75,2707.75,2706.50,2707.25,171,166,337.00
06/26/2018,03:08,2707.50,2707.50,2706.50,2706.50,32,224,256.00
06/26/2018,03:09,2706.50,2706.75,2706.50,2706.50,2,176,178.00
06/26/2018,03:10,2706.50,2706.75,2706.25,2706.50,34,86,120.00
06/26/2018,03:11,2706.50,2706.50,2705.75,2706.00,1,227,228.00
06/26/2018,03:12,2706.00,2707.50,2705.75,2707.00,161,81,242.00
06/26/2018,03:13,2707.00,2707.75,2707.00,2707.50,214,66,280.00
06/26/2018,03:14,2707.75,2708.25,2707.50,2708.00,232,160,392.00
06/26/2018,03:15,2707.75,2707.75,2707.25,2707.75,100,134,234.00
06/26/2018,03:16,2707.50,2707.75,2707.25,2707.75,113,104,217.00
06/26/2018,03:17,2708.00,2708.00,2707.50,2708.00,188,35,223.00
06/26/2018,03:18,2708.00,2708.00,2707.00,2707.50,24,233,257.00
06/26/2018,03:19,2707.75,2708.25,2707.75,2708.25,131,5,136.00
06/26/2018,03:20,2708.25,2708.75,2708.00,2708.25,190,129,319.00
06/26/2018,03:21,2708.25,2708.75,2708.00,2708.50,128,174,302.00
06/26/2018,03:22,2708.75,2708.75,2708.00,2708.25,226,276,502.00
06/26/2018,03:23,2708.25,2708.75,2708.25,2708.75,80,74,154.00
06/26/2018,03:24,2708.75,2708.75,2708.25,2708.25,122,111,233.00
06/26/2018,03:25,2708.25,2708.75,2708.00,2708.75,92,46,138.00
06/26/2018,03:26,2708.75,2709.00,2708.75,2708.75,41,121,162.00
06/26/2018,03:27,2708.75,2709.00,2708.50,2709.00,92,107,199.00
06/26/2018,03:28,2708.75,2709.00,2708.50,2708.75,124,39,163.00
06/26/2018,03:29,2708.50,2708.75,2708.50,2708.75,90,13,103.00
06/26/2018,03:30,2708.75,2709.00,2708.50,2708.75,30,120,150.00
06/26/2018,03:31,2708.50,2710.00,2708.50,2709.50,527,144,671.00
06/26/2018,03:32,2709.50,2710.00,2709.50,2709.75,213,62,275.00
06/26/2018,03:33,2709.75,2709.75,2709.50,2709.50,0,174,174.00
06/26/2018,03:34,2709.50,2709.50,2708.75,2709.25,209,137,346.00
06/26/2018,03:35,2709.25,2709.75,2709.25,2709.50,72,77,149.00
06/26/2018,03:36,2709.50,2709.75,2709.00,2709.50,87,188,275.00
06/26/2018,03:37,2709.50,2709.50,2709.25,2709.25,0,99,99.00
06/26/2018,03:38,2709.25,2709.25,2709.00,2709.00,1,120,121.00
06/26/2018,03:39,2709.00,2709.00,2708.00,2708.50,95,194,289.00
06/26/2018,03:40,2708.50,2709.25,2708.25,2709.00,105,85,190.00
06/26/2018,03:41,2709.00,2709.25,2708.75,2708.75,36,130,166.00
06/26/2018,03:42,2709.00,2709.25,2708.75,2709.00,114,86,200.00
06/26/2018,03:43,2709.00,2709.25,2708.25,2708.25,88,241,329.00
06/26/2018,03:44,2708.00,2708.75,2708.00,2708.75,197,91,288.00
06/26/2018,03:45,2708.50,2709.25,2708.50,2708.75,146,46,192.00
06/26/2018,03:46,2709.00,2709.00,2708.25,2708.25,3,91,94.00
06/26/2018,03:47,2708.25,2708.50,2708.00,2708.00,1,56,57.00
06/26/2018,03:48,2708.00,2708.50,2707.75,2708.50,144,46,190.00
06/26/2018,03:49,2708.25,2708.25,2707.50,2707.50,36,249,285.00
06/26/2018,03:50,2707.50,2707.75,2707.50,2707.50,100,75,175.00
06/26/2018,03:51,2707.25,2708.25,2707.25,2708.25,156,45,201.00
06/26/2018,03:52,2708.25,2708.25,2707.50,2707.50,43,95,138.00
06/26/2018,03:53,2707.50,2707.75,2707.25,2707.50,49,21,70.00
06/26/2018,03:54,2707.75,2707.75,2707.00,2707.25,143,158,301.00
06/26/2018,03:55,2707.25,2707.50,2707.25,2707.25,90,4,94.00
06/26/2018,03:56,2707.50,2707.75,2707.00,2707.75,139,84,223.00
06/26/2018,03:57,2707.75,2708.25,2707.75,2708.00,43,107,150.00
06/26/2018,03:58,2708.00,2708.25,2707.75,2707.75,10,41,51.00
06/26/2018,03:59,2707.75,2708.25,2707.75,2708.00,59,40,99.00
06/26/2018,04:00,2708.25,2708.75,2708.25,2708.25,165,104,269.00
06/26/2018,04:01,2708.25,2709.00,2708.25,2708.75,107,87,194.00
06/26/2018,04:02,2708.75,2709.00,2708.50,2709.00,246,142,388.00
06/26/2018,04:03,2709.00,2709.75,2709.00,2709.25,157,127,284.00
06/26/2018,04:04,2709.50,2709.75,2709.25,2709.25,151,48,199.00
06/26/2018,04:05,2709.25,2709.50,2708.75,2709.00,39,150,189.00
06/26/2018,04:06,2709.00,2709.00,2708.50,2708.50,58,130,188.00
06/26/2018,04:07,2708.75,2708.75,2708.25,2708.50,83,188,271.00
06/26/2018,04:08,2708.50,2709.00,2708.50,2708.50,173,125,298.00
06/26/2018,04:09,2708.50,2708.75,2708.50,2708.50,177,155,332.00
06/26/2018,04:10,2708.50,2708.50,2707.25,2707.25,102,363,465.00
06/26/2018,04:11,2707.25,2707.50,2707.25,2707.25,104,221,325.00
06/26/2018,04:12,2707.25,2707.25,2707.00,2707.25,349,121,470.00
06/26/2018,04:13,2707.50,2708.00,2707.50,2707.75,247,184,431.00
06/26/2018,04:14,2707.50,2708.00,2707.50,2707.75,61,51,112.00
06/26/2018,04:15,2707.75,2708.25,2707.75,2708.25,62,8,70.00
06/26/2018,04:16,2708.25,2709.00,2708.25,2708.75,222,63,285.00
06/26/2018,04:17,2708.75,2709.25,2708.50,2708.75,98,103,201.00
06/26/2018,04:18,2708.50,2708.75,2708.25,2708.75,133,3,136.00
06/26/2018,04:19,2709.00,2709.00,2708.50,2708.75,24,38,62.00
06/26/2018,04:20,2708.75,2709.00,2708.75,2708.75,41,57,98.00
06/26/2018,04:21,2708.50,2709.25,2708.50,2709.25,30,19,49.00
06/26/2018,04:22,2709.00,2709.00,2708.75,2709.00,8,209,217.00
06/26/2018,04:23,2708.75,2709.75,2708.50,2709.50,206,85,291.00
06/26/2018,04:24,2709.50,2710.00,2709.50,2709.75,76,166,242.00
06/26/2018,04:25,2709.75,2710.75,2709.75,2710.50,628,502,1130.00
06/26/2018,04:26,2710.25,2711.00,2710.25,2711.00,276,229,505.00
06/26/2018,04:27,2710.75,2710.75,2710.25,2710.25,5,214,219.00
06/26/2018,04:28,2710.25,2710.50,2710.25,2710.25,186,643,829.00
06/26/2018,04:29,2710.25,2710.25,2710.00,2710.00,2,141,143.00
06/26/2018,04:30,2709.75,2710.00,2709.50,2709.50,44,63,107.00
06/26/2018,04:31,2709.50,2709.75,2709.25,2709.25,74,57,131.00
06/26/2018,04:32,2709.00,2709.25,2708.75,2709.00,77,163,240.00
06/26/2018,04:33,2709.00,2709.00,2708.00,2708.00,44,153,197.00
06/26/2018,04:34,2708.00,2708.25,2707.50,2707.75,104,239,343.00
06/26/2018,04:35,2707.75,2707.75,2706.75,2707.00,379,315,694.00
06/26/2018,04:36,2707.00,2707.00,2706.50,2706.75,296,177,473.00
06/26/2018,04:37,2707.00,2707.00,2706.75,2706.75,152,189,341.00
06/26/2018,04:38,2707.00,2707.00,2706.25,2706.75,221,423,644.00
06/26/2018,04:39,2706.50,2706.75,2706.25,2706.50,138,117,255.00
06/26/2018,04:40,2706.50,2706.50,2706.00,2706.00,64,256,320.00
06/26/2018,04:41,2706.00,2706.00,2705.50,2705.50,82,378,460.00
06/26/2018,04:42,2705.75,2706.00,2705.50,2705.75,112,112,224.00
06/26/2018,04:43,2706.00,2706.75,2705.75,2706.75,255,11,266.00
06/26/2018,04:44,2706.75,2707.00,2706.75,2707.00,277,11,288.00
06/26/2018,04:45,2707.00,2707.00,2706.75,2706.75,168,55,223.00
06/26/2018,04:46,2706.75,2707.25,2706.75,2707.25,83,25,108.00
06/26/2018,04:47,2707.25,2707.75,2707.00,2707.00,95,212,307.00
06/26/2018,04:48,2707.00,2707.25,2706.75,2707.00,82,77,159.00
06/26/2018,04:49,2707.00,2707.00,2706.25,2706.25,3,190,193.00
06/26/2018,04:50,2706.50,2706.75,2706.25,2706.50,123,53,176.00
06/26/2018,04:51,2706.50,2706.50,2706.00,2706.50,124,40,164.00
06/26/2018,04:52,2706.50,2706.75,2706.25,2706.50,118,105,223.00
06/26/2018,04:53,2706.75,2706.75,2706.50,2706.75,148,36,184.00
06/26/2018,04:54,2706.75,2707.00,2706.75,2706.75,89,36,125.00
06/26/2018,04:55,2706.75,2707.50,2706.75,2707.50,30,11,41.00
06/26/2018,04:56,2707.25,2707.50,2707.25,2707.25,254,11,265.00
06/26/2018,04:57,2707.25,2707.50,2707.25,2707.25,3,48,51.00
06/26/2018,04:58,2707.00,2707.00,2706.75,2706.75,0,82,82.00
06/26/2018,04:59,2706.75,2706.75,2706.50,2706.50,13,109,122.00
06/26/2018,05:00,2706.75,2707.00,2706.75,2707.00,124,0,124.00
06/26/2018,05:01,2707.00,2707.00,2706.75,2707.00,97,4,101.00
06/26/2018,05:02,2707.00,2707.50,2707.00,2707.25,99,1,100.00
06/26/2018,05:03,2707.25,2707.50,2707.00,2707.50,57,23,80.00
06/26/2018,05:04,2707.50,2707.50,2706.75,2706.75,5,196,201.00
06/26/2018,05:05,2706.75,2706.75,2706.75,2706.75,0,72,72.00
06/26/2018,05:06,2706.75,2706.75,2706.50,2706.50,4,24,28.00
06/26/2018,05:07,2706.50,2706.50,2705.50,2705.75,30,232,262.00
06/26/2018,05:08,2705.75,2706.00,2705.50,2705.50,134,179,313.00
06/26/2018,05:09,2705.75,2705.75,2704.00,2704.00,260,1123,1383.00
06/26/2018,05:10,2704.00,2704.25,2703.50,2703.50,287,440,727.00
06/26/2018,05:11,2703.50,2704.00,2703.50,2704.00,170,66,236.00
06/26/2018,05:12,2704.00,2704.00,2702.25,2702.50,318,735,1053.00
06/26/2018,05:13,2702.50,2703.50,2702.50,2703.25,332,199,531.00
06/26/2018,05:14,2703.00,2703.25,2702.50,2702.75,157,329,486.00
06/26/2018,05:15,2702.75,2703.25,2702.00,2702.25,299,605,904.00
06/26/2018,05:16,2702.50,2702.50,2702.25,2702.25,349,81,430.00
06/26/2018,05:17,2702.50,2703.00,2702.00,2702.25,265,267,532.00
06/26/2018,05:18,2702.25,2703.00,2702.00,2702.00,133,241,374.00
06/26/2018,05:19,2702.25,2702.25,2701.75,2701.75,199,225,424.00
06/26/2018,05:20,2702.00,2702.50,2701.50,2702.50,651,395,1046.00
06/26/2018,05:21,2702.50,2703.50,2702.50,2703.00,318,365,683.00
06/26/2018,05:22,2703.25,2703.50,2703.00,2703.25,201,146,347.00
06/26/2018,05:23,2703.50,2703.50,2701.75,2702.75,220,653,873.00
06/26/2018,05:24,2702.75,2703.00,2702.25,2703.00,127,169,296.00
06/26/2018,05:25,2703.00,2703.00,2702.50,2702.75,120,94,214.00
06/26/2018,05:26,2702.75,2702.75,2701.25,2701.50,187,525,712.00
06/26/2018,05:27,2701.50,2703.25,2701.50,2703.25,622,35,657.00
06/26/2018,05:28,2703.00,2703.00,2702.50,2702.50,122,151,273.00
06/26/2018,05:29,2702.75,2702.75,2702.75,2702.75,71,0,71.00
06/26/2018,05:30,2702.50,2702.75,2702.25,2702.25,46,86,132.00
06/26/2018,05:31,2702.25,2702.75,2702.25,2702.75,224,196,420.00
06/26/2018,05:32,2702.75,2702.75,2701.25,2701.25,267,273,540.00
06/26/2018,05:33,2701.25,2702.25,2701.00,2701.75,270,246,516.00
06/26/2018,05:34,2701.75,2702.00,2701.50,2701.75,59,91,150.00
06/26/2018,05:35,2701.75,2702.00,2701.50,2701.50,144,147,291.00
06/26/2018,05:36,2701.75,2701.75,2701.50,2701.50,48,99,147.00
06/26/2018,05:37,2701.50,2702.25,2701.50,2702.25,174,76,250.00
06/26/2018,05:38,2702.25,2702.75,2701.75,2702.00,116,265,381.00
06/26/2018,05:39,2701.75,2702.25,2701.75,2702.00,64,175,239.00
06/26/2018,05:40,2702.00,2702.50,2702.00,2702.25,267,39,306.00
06/26/2018,05:41,2702.25,2702.75,2702.25,2702.50,191,41,232.00
06/26/2018,05:42,2702.50,2702.75,2702.25,2702.50,115,8,123.00
06/26/2018,05:43,2702.25,2703.00,2702.25,2703.00,291,40,331.00
06/26/2018,05:44,2702.75,2703.75,2702.75,2703.50,681,125,806.00
06/26/2018,05:45,2703.25,2703.75,2703.25,2703.75,106,82,188.00
06/26/2018,05:46,2703.75,2704.00,2703.50,2704.00,169,291,460.00
06/26/2018,05:47,2704.00,2704.00,2703.75,2704.00,27,125,152.00
06/26/2018,05:48,2703.75,2704.25,2703.75,2704.25,97,98,195.00
06/26/2018,05:49,2704.00,2704.25,2703.75,2704.00,38,185,223.00
06/26/2018,05:50,2704.00,2704.50,2704.00,2704.25,235,227,462.00
06/26/2018,05:51,2704.25,2704.50,2703.75,2704.00,24,187,211.00
06/26/2018,05:52,2704.00,2704.00,2703.75,2703.75,1,21,22.00
06/26/2018,05:53,2704.00,2704.75,2704.00,2704.25,322,76,398.00
06/26/2018,05:54,2704.25,2705.25,2704.25,2705.25,464,94,558.00
06/26/2018,05:55,2705.25,2706.00,2705.00,2705.50,521,122,643.00
06/26/2018,05:56,2705.50,2705.75,2705.25,2705.75,412,23,435.00
06/26/2018,05:57,2705.75,2706.25,2705.50,2705.50,328,167,495.00
06/26/2018,05:58,2705.75,2705.75,2705.00,2705.25,197,160,357.00
06/26/2018,05:59,2705.25,2706.25,2705.25,2705.50,350,199,549.00
06/26/2018,06:00,2705.75,2706.00,2705.75,2705.75,108,69,177.00
06/26/2018,06:01,2705.75,2705.75,2705.25,2705.25,27,223,250.00
06/26/2018,06:02,2705.50,2706.00,2705.50,2705.50,264,145,409.00
06/26/2018,06:03,2705.75,2706.25,2705.50,2706.25,115,2,117.00
06/26/2018,06:04,2706.25,2706.25,2705.75,2705.75,16,184,200.00
06/26/2018,06:05,2705.75,2706.25,2705.75,2706.00,117,22,139.00
06/26/2018,06:06,2706.00,2706.00,2705.75,2705.75,1,157,158.00
06/26/2018,06:07,2706.00,2706.00,2705.75,2705.75,145,48,193.00
06/26/2018,06:08,2705.50,2706.00,2705.50,2706.00,101,21,122.00
06/26/2018,06:09,2706.00,2706.00,2705.75,2705.75,11,46,57.00
06/26/2018,06:10,2705.75,2706.50,2705.75,2706.25,178,40,218.00
06/26/2018,06:11,2706.25,2706.25,2705.75,2706.25,31,129,160.00
06/26/2018,06:12,2706.00,2706.00,2705.50,2705.50,64,46,110.00
06/26/2018,06:13,2705.50,2705.75,2705.25,2705.25,63,89,152.00
06/26/2018,06:14,2705.25,2705.75,2705.25,2705.75,128,36,164.00
06/26/2018,06:15,2705.75,2706.00,2705.75,2706.00,89,14,103.00
06/26/2018,06:16,2705.75,2706.25,2705.75,2706.00,242,34,276.00
06/26/2018,06:17,2706.00,2706.25,2705.75,2706.00,31,27,58.00
06/26/2018,06:18,2706.00,2706.25,2706.00,2706.00,2,83,85.00
06/26/2018,06:19,2706.00,2706.25,2706.00,2706.25,26,8,34.00
06/26/2018,06:20,2706.25,2706.50,2706.00,2706.00,86,99,185.00
06/26/2018,06:21,2706.00,2706.25,2706.00,2706.25,179,2,181.00
06/26/2018,06:22,2706.25,2706.25,2706.00,2706.00,40,132,172.00
06/26/2018,06:23,2706.00,2706.25,2706.00,2706.25,51,5,56.00
06/26/2018,06:24,2706.50,2706.50,2706.25,2706.50,5,50,55.00
06/26/2018,06:25,2706.25,2706.25,2705.50,2705.75,8,331,339.00
06/26/2018,06:26,2705.75,2705.75,2705.25,2705.25,23,338,361.00
06/26/2018,06:27,2705.25,2705.75,2704.75,2704.75,102,297,399.00
06/26/2018,06:28,2704.75,2705.00,2704.75,2704.75,208,52,260.00
06/26/2018,06:29,2704.75,2705.25,2704.50,2704.50,130,74,204.00
06/26/2018,06:30,2704.50,2704.50,2704.25,2704.50,213,171,384.00
06/26/2018,06:31,2704.50,2704.75,2704.00,2704.00,100,198,298.00
06/26/2018,06:32,2704.25,2704.25,2704.00,2704.25,19,18,37.00
06/26/2018,06:33,2704.25,2704.75,2704.00,2704.75,184,32,216.00
06/26/2018,06:34,2704.75,2705.00,2704.50,2704.75,110,15,125.00
06/26/2018,06:35,2704.75,2705.00,2704.50,2705.00,170,200,370.00
06/26/2018,06:36,2704.75,2704.75,2704.50,2704.75,280,28,308.00
06/26/2018,06:37,2704.75,2705.00,2704.50,2704.50,215,207,422.00
06/26/2018,06:38,2704.50,2704.50,2703.75,2703.75,91,214,305.00
06/26/2018,06:39,2703.75,2703.75,2703.25,2703.50,45,291,336.00
06/26/2018,06:40,2703.25,2703.75,2702.75,2702.75,153,310,463.00
06/26/2018,06:41,2702.75,2703.50,2702.75,2703.25,245,270,515.00
06/26/2018,06:42,2703.25,2703.25,2703.00,2703.00,41,73,114.00
06/26/2018,06:43,2703.25,2703.75,2703.00,2703.25,163,108,271.00
06/26/2018,06:44,2703.50,2703.50,2703.00,2703.25,134,159,293.00
06/26/2018,06:45,2703.25,2703.50,2702.75,2703.00,84,141,225.00
06/26/2018,06:46,2703.00,2703.75,2703.00,2703.50,105,113,218.00
06/26/2018,06:47,2703.50,2704.00,2703.50,2704.00,114,4,118.00
06/26/2018,06:48,2704.00,2704.00,2703.50,2704.00,74,82,156.00
06/26/2018,06:49,2704.00,2704.50,2704.00,2704.25,151,15,166.00
06/26/2018,06:50,2704.25,2704.50,2704.00,2704.00,2,291,293.00
06/26/2018,06:51,2704.00,2704.25,2704.00,2704.00,170,199,369.00
06/26/2018,06:52,2704.25,2704.75,2704.25,2704.25,104,36,140.00
06/26/2018,06:53,2704.25,2704.75,2704.25,2704.75,105,62,167.00
06/26/2018,06:54,2704.50,2704.50,2704.25,2704.50,21,129,150.00
06/26/2018,06:55,2704.50,2704.75,2704.25,2704.50,16,173,189.00
06/26/2018,06:56,2704.25,2704.75,2704.25,2704.75,31,134,165.00
06/26/2018,06:57,2704.75,2704.75,2704.25,2704.75,48,44,92.00
06/26/2018,06:58,2704.75,2705.25,2704.50,2705.00,340,138,478.00
06/26/2018,06:59,2705.00,2705.50,2704.75,2704.75,107,130,237.00
06/26/2018,07:00,2705.00,2705.00,2704.75,2705.00,30,16,46.00
06/26/2018,07:01,2705.00,2705.50,2704.50,2705.50,350,175,525.00
06/26/2018,07:02,2705.50,2706.00,2705.25,2706.00,374,358,732.00
06/26/2018,07:03,2705.75,2706.25,2705.75,2706.00,234,106,340.00
06/26/2018,07:04,2705.75,2706.00,2705.50,2705.75,139,735,874.00
06/26/2018,07:05,2705.75,2705.75,2705.50,2705.50,55,138,193.00
06/26/2018,07:06,2705.50,2705.75,2705.50,2705.75,244,8,252.00
06/26/2018,07:07,2705.75,2706.00,2705.50,2705.75,52,41,93.00
06/26/2018,07:08,2705.75,2706.25,2705.75,2706.00,386,62,448.00
06/26/2018,07:09,2706.00,2706.00,2705.50,2705.75,8,56,64.00
06/26/2018,07:10,2705.50,2705.75,2705.50,2705.75,174,2,176.00
06/26/2018,07:11,2705.75,2706.25,2705.75,2706.00,167,75,242.00
06/26/2018,07:12,2706.00,2706.00,2705.75,2705.75,0,145,145.00
06/26/2018,07:13,2705.75,2706.00,2705.75,2705.75,14,45,59.00
06/26/2018,07:14,2705.75,2706.00,2705.75,2706.00,10,68,78.00
06/26/2018,07:15,2706.00,2706.00,2705.75,2705.75,3,205,208.00
06/26/2018,07:16,2705.75,2706.00,2705.75,2706.00,52,31,83.00
06/26/2018,07:17,2706.25,2707.00,2706.00,2706.75,446,93,539.00
06/26/2018,07:18,2706.75,2707.25,2706.50,2707.25,560,84,644.00
06/26/2018,07:19,2707.00,2707.25,2706.50,2706.50,21,402,423.00
06/26/2018,07:20,2706.50,2706.75,2706.25,2706.50,116,549,665.00
06/26/2018,07:21,2706.50,2706.75,2706.25,2706.50,151,143,294.00
06/26/2018,07:22,2706.25,2706.75,2706.25,2706.50,51,100,151.00
06/26/2018,07:23,2706.25,2706.50,2706.25,2706.50,12,91,103.00
06/26/2018,07:24,2706.50,2707.25,2706.50,2707.25,188,9,197.00
06/26/2018,07:25,2707.00,2707.75,2707.00,2707.75,598,178,776.00
06/26/2018,07:26,2707.50,2707.50,2707.00,2707.00,47,144,191.00
06/26/2018,07:27,2707.25,2708.00,2707.00,2707.75,513,23,536.00
06/26/2018,07:28,2708.00,2708.50,2707.50,2708.50,686,1645,2331.00
06/26/2018,07:29,2708.25,2708.75,2707.75,2708.75,484,230,714.00
06/26/2018,07:30,2708.50,2708.75,2708.25,2708.25,36,165,201.00
06/26/2018,07:31,2708.25,2709.25,2708.00,2709.25,906,412,1318.00
06/26/2018,07:32,2709.25,2710.25,2709.25,2710.25,2336,334,2670.00
06/26/2018,07:33,2710.25,2710.50,2709.50,2709.75,1056,689,1745.00
06/26/2018,07:34,2709.75,2710.25,2709.50,2710.00,128,133,261.00
06/26/2018,07:35,2710.00,2710.25,2708.75,2709.00,133,806,939.00
06/26/2018,07:36,2709.25,2709.50,2708.75,2709.50,630,242,872.00
06/26/2018,07:37,2709.50,2710.00,2709.50,2709.50,295,89,384.00
06/26/2018,07:38,2709.50,2709.75,2709.25,2709.25,98,68,166.00
06/26/2018,07:39,2709.50,2709.75,2709.25,2709.75,488,80,568.00
06/26/2018,07:40,2709.75,2710.00,2709.25,2709.75,353,523,876.00
06/26/2018,07:41,2709.75,2710.00,2709.75,2709.75,28,72,100.00
06/26/2018,07:42,2709.75,2711.00,2709.75,2710.75,723,223,946.00
06/26/2018,07:43,2710.50,2710.75,2710.00,2710.75,325,226,551.00
06/26/2018,07:44,2710.50,2711.00,2710.25,2710.75,245,339,584.00
06/26/2018,07:45,2711.00,2711.00,2710.50,2710.50,40,277,317.00
06/26/2018,07:46,2710.50,2711.25,2710.50,2711.25,809,86,895.00
06/26/2018,07:47,2711.00,2711.25,2710.75,2711.00,53,189,242.00
06/26/2018,07:48,2710.75,2711.00,2710.50,2711.00,601,194,795.00
06/26/2018,07:49,2710.75,2710.75,2709.75,2710.00,91,294,385.00
06/26/2018,07:50,2710.00,2710.00,2709.50,2709.75,107,144,251.00
06/26/2018,07:51,2709.75,2711.00,2709.75,2710.75,686,139,825.00
06/26/2018,07:52,2710.50,2711.00,2710.50,2710.75,247,270,517.00
06/26/2018,07:53,2710.75,2710.75,2710.25,2710.50,32,297,329.00
06/26/2018,07:54,2710.25,2710.50,2709.75,2709.75,174,815,989.00
06/26/2018,07:55,2709.75,2710.00,2709.50,2709.75,304,516,820.00
06/26/2018,07:56,2709.75,2710.00,2709.50,2710.00,159,101,260.00
06/26/2018,07:57,2710.00,2710.75,2710.00,2710.75,646,2,648.00
06/26/2018,07:58,2710.50,2711.00,2710.25,2710.75,162,188,350.00
06/26/2018,07:59,2710.75,2711.00,2710.75,2711.00,60,129,189.00
06/26/2018,08:00,2710.75,2710.75,2710.00,2710.50,68,246,314.00
06/26/2018,08:01,2710.25,2710.25,2709.75,2709.75,167,488,655.00
06/26/2018,08:02,2710.00,2710.00,2709.50,2709.50,261,480,741.00
06/26/2018,08:03,2709.75,2710.00,2709.50,2709.75,315,509,824.00
06/26/2018,08:04,2709.50,2710.00,2709.50,2710.00,197,51,248.00
06/26/2018,08:05,2710.00,2710.25,2709.75,2710.25,114,110,224.00
06/26/2018,08:06,2710.25,2710.25,2709.50,2709.50,231,296,527.00
06/26/2018,08:07,2709.75,2709.75,2709.00,2709.00,148,388,536.00
06/26/2018,08:08,2709.00,2709.50,2708.75,2708.75,240,258,498.00
06/26/2018,08:09,2709.00,2709.00,2708.25,2709.00,587,532,1119.00
06/26/2018,08:10,2709.00,2709.75,2709.00,2709.00,459,393,852.00
06/26/2018,08:11,2709.25,2709.50,2709.00,2709.50,188,18,206.00
06/26/2018,08:12,2709.25,2710.50,2709.25,2710.50,893,67,960.00
06/26/2018,08:13,2710.25,2711.00,2710.25,2711.00,696,378,1074.00
06/26/2018,08:14,2711.00,2711.00,2710.75,2711.00,148,41,189.00
06/26/2018,08:15,2711.00,2711.75,2710.75,2711.75,538,50,588.00
06/26/2018,08:16,2711.50,2711.75,2711.00,2711.25,357,639,996.00
06/26/2018,08:17,2711.00,2711.25,2711.00,2711.00,18,147,165.00
06/26/2018,08:18,2711.00,2711.00,2710.50,2710.75,334,190,524.00
06/26/2018,08:19,2710.75,2710.75,2710.25,2710.50,390,680,1070.00
06/26/2018,08:20,2710.75,2710.75,2710.50,2710.75,153,161,314.00
06/26/2018,08:21,2710.75,2711.75,2710.75,2711.25,860,174,1034.00
06/26/2018,08:22,2711.25,2711.50,2711.00,2711.25,107,158,265.00
06/26/2018,08:23,2711.25,2711.50,2711.00,2711.25,224,113,337.00
06/26/2018,08:24,2711.25,2711.50,2711.00,2711.00,153,72,225.00
06/26/2018,08:25,2711.00,2711.25,2711.00,2711.25,343,57,400.00
06/26/2018,08:26,2711.25,2711.75,2711.00,2711.50,345,28,373.00
06/26/2018,08:27,2711.75,2712.25,2711.50,2712.25,419,231,650.00
06/26/2018,08:28,2712.25,2712.25,2712.00,2712.00,273,588,861.00
06/26/2018,08:29,2712.00,2712.25,2711.75,2712.00,260,771,1031.00
06/26/2018,08:30,2711.75,2712.25,2711.75,2712.25,647,670,1317.00
06/26/2018,08:31,2712.00,2713.50,2711.75,2713.00,7044,5248,12292.00
06/26/2018,08:32,2713.00,2714.00,2712.00,2713.75,4302,2425,6727.00
06/26/2018,08:33,2713.75,2714.25,2711.00,2711.75,2944,4429,7373.00
06/26/2018,08:34,2711.75,2713.00,2709.50,2709.75,1779,4648,6427.00
06/26/2018,08:35,2710.00,2710.00,2708.00,2708.25,1699,3471,5170.00
06/26/2018,08:36,2708.25,2708.25,2706.75,2707.50,4642,4709,9351.00
06/26/2018,08:37,2707.50,2708.75,2706.25,2707.75,4646,4138,8784.00
06/26/2018,08:38,2707.50,2708.00,2704.75,2705.50,3917,5062,8979.00
06/26/2018,08:39,2705.50,2708.00,2704.50,2707.50,6142,5019,11161.00
06/26/2018,08:40,2707.25,2707.75,2706.25,2706.25,2643,2802,5445.00
06/26/2018,08:41,2706.50,2709.00,2706.25,2708.50,3598,2719,6317.00
06/26/2018,08:42,2708.50,2712.75,2708.25,2712.75,6592,2666,9258.00
06/26/2018,08:43,2712.50,2713.00,2712.00,2712.25,2669,2399,5068.00
06/26/2018,08:44,2712.25,2713.50,2712.00,2712.50,3702,2585,6287.00
06/26/2018,08:45,2712.50,2714.00,2712.25,2713.00,2345,1548,3893.00
06/26/2018,08:46,2712.75,2713.00,2711.00,2711.00,2683,3483,6166.00
06/26/2018,08:47,2711.00,2711.75,2710.25,2710.25,2276,2253,4529.00
06/26/2018,08:48,2710.50,2711.75,2710.00,2711.00,2215,1865,4080.00
06/26/2018,08:49,2711.00,2711.25,2709.25,2710.00,2003,3305,5308.00
06/26/2018,08:50,2710.25,2711.75,2709.50,2711.25,2282,1725,4007.00
06/26/2018,08:51,2711.25,2711.50,2709.25,2709.50,1440,1994,3434.00
06/26/2018,08:52,2709.50,2709.50,2707.50,2708.00,1907,3441,5348.00
06/26/2018,08:53,2708.25,2709.00,2707.50,2707.75,5257,3431,8688.00
06/26/2018,08:54,2707.50,2711.00,2707.50,2710.00,2278,1664,3942.00
06/26/2018,08:55,2709.75,2710.25,2708.50,2708.75,1337,1704,3041.00
06/26/2018,08:56,2708.75,2710.00,2708.50,2708.75,2228,3748,5976.00
06/26/2018,08:57,2708.75,2708.75,2707.50,2708.00,2871,2508,5379.00
06/26/2018,08:58,2708.00,2710.50,2707.50,2710.25,1564,865,2429.00
06/26/2018,08:59,2710.50,2710.50,2709.00,2709.25,1072,1672,2744.00
06/26/2018,09:00,2709.25,2711.25,2708.75,2711.25,1683,547,2230.00
06/26/2018,09:01,2711.25,2713.25,2709.75,2712.75,3035,2172,5207.00
06/26/2018,09:02,2713.00,2713.50,2712.50,2712.75,2129,2420,4549.00
06/26/2018,09:03,2712.75,2714.00,2712.00,2712.25,2781,2124,4905.00
06/26/2018,09:04,2712.25,2713.75,2711.75,2713.50,2763,1370,4133.00
06/26/2018,09:05,2713.50,2713.50,2712.00,2712.25,1087,1542,2629.00
06/26/2018,09:06,2712.50,2713.25,2711.75,2713.00,1640,1556,3196.00
06/26/2018,09:07,2713.00,2713.25,2711.25,2711.75,1988,2227,4215.00
06/26/2018,09:08,2712.00,2712.25,2711.00,2711.25,2473,3814,6287.00
06/26/2018,09:09,2711.25,2712.00,2710.50,2710.50,2142,3183,5325.00
06/26/2018,09:10,2710.50,2711.50,2710.25,2710.50,1420,1400,2820.00
06/26/2018,09:11,2710.25,2712.75,2710.00,2712.00,1886,1557,3443.00
06/26/2018,09:12,2711.75,2713.50,2711.75,2713.25,3187,2174,5361.00
06/26/2018,09:13,2713.00,2713.75,2711.75,2712.00,675,1751,2426.00
06/26/2018,09:14,2712.25,2712.75,2711.25,2712.50,1066,1120,2186.00
06/26/2018,09:15,2712.75,2713.25,2711.00,2713.25,3210,1932,5142.00
06/26/2018,09:16,2713.00,2714.25,2712.50,2713.50,2148,2309,4457.00
06/26/2018,09:17,2713.50,2714.25,2712.75,2713.25,2296,2081,4377.00
06/26/2018,09:18,2713.25,2714.25,2713.00,2714.00,1856,1083,2939.00
06/26/2018,09:19,2714.00,2716.75,2713.75,2715.75,9924,3306,13230.00
06/26/2018,09:20,2716.00,2716.00,2713.25,2714.00,4046,4209,8255.00
06/26/2018,09:21,2714.00,2714.25,2711.50,2712.75,2716,3453,6169.00
06/26/2018,09:22,2712.50,2713.25,2711.25,2712.00,1940,2491,4431.00
06/26/2018,09:23,2712.25,2713.50,2712.00,2712.25,1716,2400,4116.00
06/26/2018,09:24,2712.00,2713.50,2711.75,2712.75,1155,1110,2265.00
06/26/2018,09:25,2712.75,2713.00,2711.75,2711.75,928,1461,2389.00
06/26/2018,09:26,2711.75,2712.75,2711.75,2712.50,1139,1004,2143.00
06/26/2018,09:27,2712.50,2712.75,2711.50,2712.75,1000,1302,2302.00
06/26/2018,09:28,2712.75,2713.00,2711.50,2711.75,821,1732,2553.00
06/26/2018,09:29,2711.75,2712.50,2710.75,2711.50,1984,2929,4913.00
06/26/2018,09:30,2711.75,2711.75,2709.00,2709.00,1131,3332,4463.00
06/26/2018,09:31,2709.00,2710.50,2709.00,2709.25,1705,1888,3593.00
06/26/2018,09:32,2709.00,2710.00,2709.00,2709.75,2360,1615,3975.00
06/26/2018,09:33,2709.75,2711.00,2709.75,2710.00,1495,1693,3188.00
06/26/2018,09:34,2710.00,2710.25,2709.00,2710.25,4345,3273,7618.00
06/26/2018,09:35,2710.50,2711.25,2710.25,2711.00,1139,1439,2578.00
06/26/2018,09:36,2710.75,2710.75,2708.75,2709.25,1768,2716,4484.00
06/26/2018,09:37,2709.25,2710.25,2708.50,2708.75,784,1408,2192.00
06/26/2018,09:38,2708.50,2709.25,2707.00,2707.50,1651,3570,5221.00
06/26/2018,09:39,2707.50,2708.00,2706.75,2707.50,2682,1608,4290.00
06/26/2018,09:40,2707.50,2709.00,2707.25,2708.50,2991,3665,6656.00
06/26/2018,09:41,2708.50,2708.75,2707.25,2707.50,1310,1928,3238.00
06/26/2018,09:42,2707.50,2708.00,2706.75,2708.00,3237,2357,5594.00
06/26/2018,09:43,2708.00,2708.75,2707.50,2708.75,1445,1691,3136.00
06/26/2018,09:44,2708.75,2709.00,2708.00,2708.00,783,872,1655.00
06/26/2018,09:45,2708.25,2709.25,2707.50,2708.75,2900,1886,4786.00
06/26/2018,09:46,2708.75,2709.25,2706.75,2707.50,1840,2210,4050.00
06/26/2018,09:47,2707.50,2707.75,2705.25,2705.50,2214,4442,6656.00
06/26/2018,09:48,2705.50,2706.00,2703.50,2704.00,3423,5473,8896.00
06/26/2018,09:49,2704.25,2706.50,2703.75,2706.00,3030,1239,4269.00
06/26/2018,09:50,2705.75,2707.25,2705.25,2706.75,1487,2199,3686.00
06/26/2018,09:51,2706.75,2707.75,2706.75,2707.50,2235,2624,4859.00
06/26/2018,09:52,2707.50,2709.75,2707.50,2709.75,1877,653,2530.00
06/26/2018,09:53,2709.75,2709.75,2708.25,2708.75,1454,1369,2823.00
06/26/2018,09:54,2708.50,2709.25,2708.00,2709.00,1373,1448,2821.00
06/26/2018,09:55,2709.25,2709.75,2708.50,2708.75,1169,1626,2795.00
06/26/2018,09:56,2708.75,2709.75,2708.25,2708.75,1025,1671,2696.00
06/26/2018,09:57,2708.50,2709.75,2708.25,2709.50,1639,881,2520.00
06/26/2018,09:58,2709.75,2709.75,2709.00,2709.25,1173,1262,2435.00
06/26/2018,09:59,2709.25,2709.25,2708.25,2709.00,872,933,1805.00
06/26/2018,10:00,2708.75,2709.50,2708.25,2709.00,1549,1055,2604.00
06/26/2018,10:01,2708.75,2708.75,2707.50,2708.25,1340,1692,3032.00
06/26/2018,10:02,2708.25,2710.00,2708.00,2709.50,2230,1134,3364.00
06/26/2018,10:03,2709.75,2711.25,2709.75,2710.75,1894,1738,3632.00
06/26/2018,10:04,2710.50,2710.75,2709.00,2709.75,1245,1164,2409.00
06/26/2018,10:05,2709.75,2710.50,2708.50,2710.00,1785,2324,4109.00
06/26/2018,10:06,2710.00,2711.00,2709.25,2709.25,2020,1611,3631.00
06/26/2018,10:07,2709.50,2710.00,2709.25,2709.50,783,725,1508.00
06/26/2018,10:08,2709.50,2710.50,2709.25,2709.75,763,683,1446.00
06/26/2018,10:09,2709.75,2710.00,2708.50,2709.25,2172,1997,4169.00
06/26/2018,10:10,2709.50,2710.75,2709.00,2710.25,956,821,1777.00
06/26/2018,10:11,2710.25,2712.75,2710.00,2711.75,4502,2270,6772.00
06/26/2018,10:12,2712.00,2712.25,2711.50,2711.50,1231,925,2156.00
06/26/2018,10:13,2711.50,2711.50,2710.75,2711.25,1042,715,1757.00
06/26/2018,10:14,2711.50,2712.25,2711.00,2711.50,1037,947,1984.00
06/26/2018,10:15,2711.50,2712.25,2711.50,2712.00,1446,1459,2905.00
06/26/2018,10:16,2711.75,2712.50,2711.25,2712.50,1037,721,1758.00
06/26/2018,10:17,2712.50,2712.50,2711.00,2711.25,907,1261,2168.00
06/26/2018,10:18,2711.25,2712.00,2711.00,2711.75,1382,1428,2810.00
06/26/2018,10:19,2711.50,2712.00,2710.75,2711.00,961,1714,2675.00
06/26/2018,10:20,2710.75,2711.75,2710.50,2711.00,589,712,1301.00
06/26/2018,10:21,2711.00,2711.75,2710.75,2711.50,587,749,1336.00
06/26/2018,10:22,2711.75,2712.50,2711.50,2712.00,902,1337,2239.00
06/26/2018,10:23,2711.75,2712.50,2711.75,2712.50,675,887,1562.00
06/26/2018,10:24,2712.25,2712.75,2711.25,2711.75,828,1148,1976.00
06/26/2018,10:25,2711.75,2711.75,2711.00,2711.25,1528,1685,3213.00
06/26/2018,10:26,2711.25,2711.75,2710.50,2710.50,699,1471,2170.00
06/26/2018,10:27,2710.50,2711.75,2710.00,2711.00,1640,1811,3451.00
06/26/2018,10:28,2711.00,2711.75,2710.75,2711.50,515,757,1272.00
06/26/2018,10:29,2711.50,2711.75,2711.00,2711.00,195,745,940.00
06/26/2018,10:30,2711.00,2711.25,2710.00,2710.25,1388,1368,2756.00
06/26/2018,10:31,2710.00,2710.75,2708.75,2709.00,1315,1824,3139.00
06/26/2018,10:32,2709.00,2709.50,2708.50,2708.75,667,858,1525.00
06/26/2018,10:33,2708.75,2709.75,2708.75,2709.25,900,1015,1915.00
06/26/2018,10:34,2709.50,2710.25,2709.00,2709.00,1043,977,2020.00
06/26/2018,10:35,2709.25,2710.00,2708.50,2709.75,2027,1005,3032.00
06/26/2018,10:36,2710.00,2711.25,2709.50,2709.50,992,1272,2264.00
06/26/2018,10:37,2709.25,2710.75,2708.75,2710.00,1249,1039,2288.00
06/26/2018,10:38,2710.00,2710.75,2709.50,2710.00,921,888,1809.00
06/26/2018,10:39,2709.75,2711.00,2709.75,2710.75,991,1219,2210.00
06/26/2018,10:40,2710.50,2711.50,2710.25,2711.00,829,760,1589.00
06/26/2018,10:41,2711.00,2711.50,2710.75,2711.50,930,547,1477.00
06/26/2018,10:42,2711.25,2712.75,2711.25,2712.50,1135,904,2039.00
06/26/2018,10:43,2712.25,2713.00,2711.50,2711.50,1060,1792,2852.00
06/26/2018,10:44,2711.25,2711.75,2710.00,2710.50,1024,1407,2431.00
06/26/2018,10:45,2710.75,2711.50,2710.50,2711.25,1300,1002,2302.00
06/26/2018,10:46,2711.00,2712.00,2711.00,2711.50,421,695,1116.00
06/26/2018,10:47,2711.25,2712.00,2711.00,2712.00,655,1005,1660.00
06/26/2018,10:48,2711.75,2712.00,2711.25,2711.50,306,922,1228.00
06/26/2018,10:49,2711.50,2711.50,2710.75,2711.00,842,446,1288.00
06/26/2018,10:50,2710.75,2711.50,2710.50,2711.25,373,1407,1780.00
06/26/2018,10:51,2711.25,2711.50,2710.25,2710.50,26,860,886.00
06/26/2018,10:52,2710.50,2710.75,2709.50,2710.75,693,800,1493.00
06/26/2018,10:53,2710.50,2712.25,2710.50,2712.00,597,479,1076.00
06/26/2018,10:54,2712.25,2712.25,2711.75,2711.75,746,697,1443.00
06/26/2018,10:55,2712.00,2712.00,2710.50,2710.50,532,673,1205.00
06/26/2018,10:56,2710.75,2711.75,2710.50,2711.50,435,500,935.00
06/26/2018,10:57,2711.50,2711.50,2711.00,2711.25,146,517,663.00
06/26/2018,10:58,2711.25,2711.25,2710.50,2710.75,852,1528,2380.00
06/26/2018,10:59,2710.75,2712.50,2710.75,2712.25,1726,275,2001.00
06/26/2018,11:00,2712.25,2712.75,2712.25,2712.50,1298,527,1825.00
06/26/2018,11:01,2712.50,2714.00,2712.25,2714.00,2481,1127,3608.00
06/26/2018,11:02,2714.25,2715.00,2713.75,2714.75,3782,3239,7021.00
06/26/2018,11:03,2714.50,2715.00,2713.25,2714.25,2749,1794,4543.00
06/26/2018,11:04,2714.25,2715.00,2714.00,2714.25,1381,974,2355.00
06/26/2018,11:05,2714.00,2714.25,2713.75,2713.75,494,1308,1802.00
06/26/2018,11:06,2714.00,2714.50,2713.50,2714.25,1131,1476,2607.00
06/26/2018,11:07,2714.25,2714.25,2713.75,2714.25,654,423,1077.00
06/26/2018,11:08,2714.25,2716.25,2713.50,2715.75,4009,2659,6668.00
06/26/2018,11:09,2715.50,2715.75,2715.25,2715.25,450,485,935.00
06/26/2018,11:10,2715.25,2715.75,2714.75,2715.25,874,1028,1902.00
06/26/2018,11:11,2715.25,2715.75,2715.00,2715.25,1269,1575,2844.00
06/26/2018,11:12,2715.50,2717.25,2715.25,2717.25,3343,763,4106.00
06/26/2018,11:13,2717.00,2717.25,2716.50,2717.00,1362,973,2335.00
06/26/2018,11:14,2717.25,2717.25,2716.50,2716.50,1369,1692,3061.00
06/26/2018,11:15,2716.25,2717.25,2716.25,2716.75,1298,853,2151.00
06/26/2018,11:16,2716.50,2717.25,2716.50,2717.00,877,1123,2000.00
06/26/2018,11:17,2716.75,2717.50,2716.75,2716.75,794,1125,1919.00
06/26/2018,11:18,2717.00,2717.00,2714.25,2714.75,1348,3929,5277.00
06/26/2018,11:19,2714.75,2715.75,2713.00,2713.75,3015,4427,7442.00
06/26/2018,11:20,2713.75,2715.50,2713.50,2715.00,1985,610,2595.00
06/26/2018,11:21,2715.25,2716.00,2714.50,2714.75,3518,3437,6955.00
06/26/2018,11:22,2714.50,2715.75,2714.50,2715.75,1103,474,1577.00
06/26/2018,11:23,2715.50,2716.00,2715.25,2716.00,731,734,1465.00
06/26/2018,11:24,2716.00,2716.50,2714.75,2715.00,1029,1246,2275.00
06/26/2018,11:25,2715.25,2715.25,2714.25,2714.75,457,683,1140.00
06/26/2018,11:26,2714.75,2714.75,2714.00,2714.50,383,787,1170.00
06/26/2018,11:27,2714.75,2714.75,2713.75,2714.25,471,1204,1675.00
06/26/2018,11:28,2714.00,2715.00,2714.00,2714.50,1194,1160,2354.00
06/26/2018,11:29,2714.75,2714.75,2713.75,2714.50,1656,2294,3950.00
06/26/2018,11:30,2714.75,2715.00,2714.25,2714.75,591,664,1255.00
06/26/2018,11:31,2714.75,2715.50,2714.50,2715.25,446,581,1027.00
06/26/2018,11:32,2715.25,2716.75,2715.25,2716.00,1580,1330,2910.00
06/26/2018,11:33,2716.00,2716.00,2714.50,2714.50,424,415,839.00
06/26/2018,11:34,2714.75,2714.75,2714.25,2714.75,596,324,920.00
06/26/2018,11:35,2714.50,2715.50,2714.25,2714.75,855,410,1265.00
06/26/2018,11:36,2714.75,2715.75,2714.50,2715.25,572,836,1408.00
06/26/2018,11:37,2715.25,2715.75,2714.75,2715.50,462,309,771.00
06/26/2018,11:38,2715.25,2715.75,2715.00,2715.25,513,464,977.00
06/26/2018,11:39,2715.50,2715.50,2715.00,2715.50,871,439,1310.00
06/26/2018,11:40,2715.25,2715.75,2715.00,2715.25,396,531,927.00
06/26/2018,11:41,2715.50,2716.75,2715.25,2716.00,539,611,1150.00
06/26/2018,11:42,2715.75,2716.00,2714.50,2715.25,433,814,1247.00
06/26/2018,11:43,2715.00,2717.75,2715.00,2717.75,3599,1207,4806.00
06/26/2018,11:44,2717.50,2717.50,2713.25,2713.50,1467,2965,4432.00
06/26/2018,11:45,2713.50,2714.25,2713.00,2714.00,1140,1065,2205.00
06/26/2018,11:46,2713.75,2714.75,2713.50,2713.50,1159,947,2106.00
06/26/2018,11:47,2713.50,2713.75,2713.00,2713.50,966,1181,2147.00
06/26/2018,11:48,2713.50,2714.75,2713.25,2714.00,1212,589,1801.00
06/26/2018,11:49,2714.25,2715.00,2713.75,2714.00,859,1072,1931.00
06/26/2018,11:50,2714.00,2714.75,2713.75,2714.75,455,372,827.00
06/26/2018,11:51,2715.00,2715.25,2714.50,2714.50,404,560,964.00
06/26/2018,11:52,2714.50,2715.25,2714.00,2714.75,335,599,934.00
06/26/2018,11:53,2714.75,2715.00,2714.00,2714.75,280,228,508.00
06/26/2018,11:54,2714.75,2716.00,2714.75,2715.50,745,387,1132.00
06/26/2018,11:55,2715.75,2716.00,2715.00,2715.75,541,475,1016.00
06/26/2018,11:56,2716.00,2716.50,2716.00,2716.50,1131,555,1686.00
06/26/2018,11:57,2716.50,2716.50,2715.75,2716.00,1598,2229,3827.00
06/26/2018,11:58,2716.00,2717.00,2716.00,2716.75,1076,436,1512.00
06/26/2018,11:59,2716.50,2716.75,2714.50,2715.25,1883,3243,5126.00
06/26/2018,12:00,2715.25,2717.25,2715.25,2716.00,1933,1244,3177.00
06/26/2018,12:01,2716.25,2716.25,2715.25,2716.00,744,566,1310.00
06/26/2018,12:02,2716.00,2716.25,2715.75,2716.25,2047,218,2265.00
06/26/2018,12:03,2716.25,2716.25,2715.75,2716.25,923,637,1560.00
06/26/2018,12:04,2716.00,2716.25,2715.50,2716.25,1292,336,1628.00
06/26/2018,12:05,2716.25,2717.25,2715.75,2716.00,2064,967,3031.00
06/26/2018,12:06,2716.25,2716.50,2716.00,2716.50,666,701,1367.00
06/26/2018,12:07,2716.50,2718.25,2716.50,2717.75,2476,1285,3761.00
06/26/2018,12:08,2718.00,2718.50,2717.50,2717.75,1330,1192,2522.00
06/26/2018,12:09,2718.00,2718.50,2717.50,2717.50,916,1131,2047.00
06/26/2018,12:10,2717.50,2718.75,2717.50,2718.50,1020,944,1964.00
06/26/2018,12:11,2718.50,2719.00,2718.25,2718.50,862,943,1805.00
06/26/2018,12:12,2718.50,2719.00,2718.50,2718.75,412,242,654.00
06/26/2018,12:13,2719.00,2719.25,2718.50,2719.00,943,1241,2184.00
06/26/2018,12:14,2719.00,2719.00,2718.50,2718.75,483,488,971.00
06/26/2018,12:15,2719.00,2719.25,2718.75,2719.00,746,191,937.00
06/26/2018,12:16,2719.25,2719.25,2719.00,2719.00,67,704,771.00
06/26/2018,12:17,2719.25,2719.50,2719.00,2719.50,1543,159,1702.00
06/26/2018,12:18,2719.25,2720.00,2719.25,2719.75,2157,726,2883.00
06/26/2018,12:19,2719.50,2720.50,2719.50,2720.25,3143,843,3986.00
06/26/2018,12:20,2720.25,2721.00,2720.00,2720.75,2256,819,3075.00
06/26/2018,12:21,2721.00,2721.50,2720.50,2720.50,3141,1946,5087.00
06/26/2018,12:22,2720.25,2720.50,2719.50,2719.50,263,1369,1632.00
06/26/2018,12:23,2719.75,2720.25,2719.50,2719.75,1460,369,1829.00
06/26/2018,12:24,2720.00,2720.75,2719.75,2720.25,1433,609,2042.00
06/26/2018,12:25,2720.25,2721.00,2720.00,2720.75,1261,880,2141.00
06/26/2018,12:26,2720.50,2720.50,2719.25,2719.50,947,1795,2742.00
06/26/2018,12:27,2719.50,2719.75,2719.25,2719.25,382,1352,1734.00
06/26/2018,12:28,2719.25,2720.00,2719.25,2720.00,1058,289,1347.00
06/26/2018,12:29,2720.00,2720.00,2719.50,2720.00,636,309,945.00
06/26/2018,12:30,2720.25,2720.50,2720.00,2720.25,822,969,1791.00
06/26/2018,12:31,2720.25,2720.50,2719.75,2719.75,1147,268,1415.00
06/26/2018,12:32,2720.00,2720.25,2719.25,2720.25,675,842,1517.00
06/26/2018,12:33,2720.25,2720.25,2719.25,2719.50,830,876,1706.00
06/26/2018,12:34,2719.75,2719.75,2719.25,2719.50,356,852,1208.00
06/26/2018,12:35,2719.75,2719.75,2719.25,2719.25,422,253,675.00
06/26/2018,12:36,2719.25,2720.00,2719.25,2719.75,883,160,1043.00
06/26/2018,12:37,2719.75,2720.00,2719.50,2720.00,541,370,911.00
06/26/2018,12:38,2720.00,2720.00,2719.50,2720.00,383,264,647.00
06/26/2018,12:39,2720.00,2721.00,2719.75,2721.00,2340,1307,3647.00
06/26/2018,12:40,2720.75,2721.50,2720.75,2721.00,1338,697,2035.00
06/26/2018,12:41,2721.25,2721.25,2720.00,2720.00,1021,1221,2242.00
06/26/2018,12:42,2720.25,2720.50,2720.00,2720.00,196,624,820.00
06/26/2018,12:43,2720.25,2720.25,2719.50,2719.75,182,479,661.00
06/26/2018,12:44,2720.00,2720.00,2718.75,2720.00,674,1214,1888.00
06/26/2018,12:45,2720.00,2720.00,2719.00,2719.25,371,550,921.00
06/26/2018,12:46,2719.00,2719.25,2718.75,2718.75,803,356,1159.00
06/26/2018,12:47,2718.75,2719.25,2718.75,2719.00,272,624,896.00
06/26/2018,12:48,2719.00,2719.75,2719.00,2719.50,673,657,1330.00
06/26/2018,12:49,2719.50,2719.75,2719.00,2719.75,243,572,815.00
06/26/2018,12:50,2719.75,2720.00,2719.50,2719.75,412,367,779.00
06/26/2018,12:51,2719.75,2720.00,2718.75,2719.00,382,690,1072.00
06/26/2018,12:52,2719.00,2719.50,2718.75,2719.25,861,446,1307.00
06/26/2018,12:53,2719.25,2719.25,2718.25,2718.25,242,690,932.00
06/26/2018,12:54,2718.25,2718.75,2718.00,2718.50,1187,937,2124.00
06/26/2018,12:55,2718.50,2719.00,2718.25,2718.75,235,193,428.00
06/26/2018,12:56,2718.75,2719.00,2718.50,2718.50,251,497,748.00
06/26/2018,12:57,2718.75,2719.25,2718.50,2719.00,403,338,741.00
06/26/2018,12:58,2719.00,2719.25,2718.50,2718.75,573,478,1051.00
06/26/2018,12:59,2718.50,2718.75,2718.50,2718.50,23,184,207.00
06/26/2018,13:00,2718.75,2719.50,2718.75,2719.50,557,479,1036.00
06/26/2018,13:01,2719.50,2720.25,2719.25,2720.25,1225,214,1439.00
06/26/2018,13:02,2720.25,2720.50,2719.75,2720.00,262,803,1065.00
06/26/2018,13:03,2720.00,2720.00,2718.50,2718.75,789,1350,2139.00
06/26/2018,13:04,2718.75,2719.25,2718.50,2719.00,406,910,1316.00
06/26/2018,13:05,2719.25,2719.25,2718.50,2718.50,3,541,544.00
06/26/2018,13:06,2718.50,2719.25,2718.50,2719.00,453,647,1100.00
06/26/2018,13:07,2718.75,2718.75,2718.25,2718.25,19,384,403.00
06/26/2018,13:08,2718.50,2718.75,2718.00,2718.25,580,533,1113.00
06/26/2018,13:09,2718.25,2718.25,2717.00,2717.25,391,2871,3262.00
06/26/2018,13:10,2717.50,2717.50,2717.00,2717.25,937,1273,2210.00
06/26/2018,13:11,2717.50,2717.75,2717.25,2717.25,267,738,1005.00
06/26/2018,13:12,2717.50,2717.50,2717.00,2717.25,382,773,1155.00
06/26/2018,13:13,2717.00,2717.75,2717.00,2717.25,468,315,783.00
06/26/2018,13:14,2717.00,2717.50,2717.00,2717.50,406,612,1018.00
06/26/2018,13:15,2717.50,2717.75,2717.25,2717.50,623,754,1377.00
06/26/2018,13:16,2717.50,2717.75,2717.00,2717.25,255,645,900.00
06/26/2018,13:17,2717.25,2717.25,2716.75,2717.00,478,2045,2523.00
06/26/2018,13:18,2717.00,2717.75,2717.00,2717.25,940,1351,2291.00
06/26/2018,13:19,2717.25,2717.75,2717.00,2717.50,653,777,1430.00
06/26/2018,13:20,2717.25,2717.50,2717.25,2717.50,334,446,780.00
06/26/2018,13:21,2717.50,2717.75,2717.25,2717.75,373,112,485.00
06/26/2018,13:22,2717.75,2718.25,2717.50,2718.25,656,23,679.00
06/26/2018,13:23,2718.25,2718.50,2718.00,2718.50,672,142,814.00
06/26/2018,13:24,2718.50,2718.50,2718.00,2718.25,572,421,993.00
06/26/2018,13:25,2718.25,2718.50,2717.75,2718.25,523,300,823.00
06/26/2018,13:26,2718.50,2718.50,2717.50,2717.50,172,664,836.00
06/26/2018,13:27,2717.50,2717.75,2717.25,2717.50,116,411,527.00
06/26/2018,13:28,2717.50,2717.75,2717.25,2717.50,274,445,719.00
06/26/2018,13:29,2717.50,2717.75,2717.25,2717.75,270,15,285.00
06/26/2018,13:30,2717.75,2718.00,2717.25,2717.25,496,508,1004.00
06/26/2018,13:31,2717.25,2717.50,2717.00,2717.00,387,1744,2131.00
06/26/2018,13:32,2717.00,2717.25,2716.75,2717.25,249,76,325.00
06/26/2018,13:33,2717.25,2717.50,2717.00,2717.50,324,233,557.00
06/26/2018,13:34,2717.25,2718.50,2717.25,2718.25,1352,20,1372.00
06/26/2018,13:35,2718.50,2719.00,2718.50,2718.50,959,679,1638.00
06/26/2018,13:36,2718.75,2719.00,2718.50,2718.75,734,200,934.00
06/26/2018,13:37,2718.75,2719.25,2718.50,2719.25,283,21,304.00
06/26/2018,13:38,2719.25,2719.75,2719.00,2719.75,826,196,1022.00
06/26/2018,13:39,2719.75,2720.25,2719.50,2720.00,519,505,1024.00
06/26/2018,13:40,2720.00,2720.25,2719.75,2720.00,559,206,765.00
06/26/2018,13:41,2720.00,2720.25,2719.75,2719.75,156,288,444.00
06/26/2018,13:42,2719.75,2720.25,2719.75,2720.00,345,177,522.00
06/26/2018,13:43,2719.75,2720.00,2719.50,2719.75,565,614,1179.00
06/26/2018,13:44,2719.50,2719.75,2719.50,2719.50,531,104,635.00
06/26/2018,13:45,2719.75,2720.75,2719.75,2720.25,1495,1067,2562.00
06/26/2018,13:46,2720.00,2720.50,2720.00,2720.25,404,354,758.00
06/26/2018,13:47,2720.50,2720.75,2720.25,2720.50,292,300,592.00
06/26/2018,13:48,2720.50,2721.00,2720.25,2720.25,882,576,1458.00
06/26/2018,13:49,2720.00,2720.25,2718.75,2719.00,1142,1322,2464.00
06/26/2018,13:50,2718.75,2719.25,2718.50,2719.25,1290,968,2258.00
06/26/2018,13:51,2719.25,2719.50,2719.00,2719.25,500,390,890.00
06/26/2018,13:52,2719.00,2719.25,2718.75,2719.25,532,552,1084.00
06/26/2018,13:53,2719.25,2719.75,2719.00,2719.50,528,213,741.00
06/26/2018,13:54,2719.75,2719.75,2719.25,2719.50,136,752,888.00
06/26/2018,13:55,2719.50,2720.00,2719.25,2719.75,2227,2110,4337.00
06/26/2018,13:56,2719.50,2719.75,2719.25,2719.25,608,554,1162.00
06/26/2018,13:57,2719.25,2719.75,2719.00,2719.00,572,257,829.00
06/26/2018,13:58,2719.00,2719.00,2718.50,2718.75,441,1068,1509.00
06/26/2018,13:59,2718.50,2719.00,2717.75,2717.75,918,2083,3001.00
06/26/2018,14:00,2717.75,2718.50,2717.50,2718.00,918,1296,2214.00
06/26/2018,14:01,2718.00,2718.25,2717.00,2717.50,1075,2026,3101.00
06/26/2018,14:02,2717.50,2718.25,2717.25,2718.25,1291,831,2122.00
06/26/2018,14:03,2718.25,2718.75,2717.50,2717.75,1277,846,2123.00
06/26/2018,14:04,2717.50,2718.00,2717.25,2717.50,771,738,1509.00
06/26/2018,14:05,2717.50,2717.75,2716.25,2716.25,249,1407,1656.00
06/26/2018,14:06,2716.50,2716.75,2716.00,2716.25,2357,1613,3970.00
06/26/2018,14:07,2716.50,2717.50,2716.25,2717.00,636,801,1437.00
06/26/2018,14:08,2716.75,2716.75,2715.75,2716.00,1193,1254,2447.00
06/26/2018,14:09,2716.00,2716.25,2715.25,2715.75,833,1189,2022.00
06/26/2018,14:10,2715.75,2716.50,2715.50,2715.75,1100,794,1894.00
06/26/2018,14:11,2715.75,2716.25,2715.50,2715.50,542,582,1124.00
06/26/2018,14:12,2715.75,2716.25,2715.50,2715.75,1107,439,1546.00
06/26/2018,14:13,2716.00,2716.50,2715.50,2716.50,505,350,855.00
06/26/2018,14:14,2716.50,2716.75,2716.00,2716.25,1075,1111,2186.00
06/26/2018,14:15,2716.50,2716.50,2716.00,2716.50,467,163,630.00
06/26/2018,14:16,2716.50,2716.50,2715.75,2715.75,389,792,1181.00
06/26/2018,14:17,2715.75,2716.00,2715.25,2715.25,216,646,862.00
06/26/2018,14:18,2715.25,2715.50,2714.75,2715.00,396,1676,2072.00
06/26/2018,14:19,2715.25,2715.75,2715.00,2715.00,760,637,1397.00
06/26/2018,14:20,2715.25,2715.50,2714.75,2714.75,522,545,1067.00
06/26/2018,14:21,2714.75,2715.00,2714.25,2714.50,589,942,1531.00
06/26/2018,14:22,2714.25,2715.00,2714.25,2714.50,608,859,1467.00
06/26/2018,14:23,2714.50,2715.25,2714.25,2714.75,900,1106,2006.00
06/26/2018,14:24,2714.75,2715.25,2714.50,2715.00,534,608,1142.00
06/26/2018,14:25,2714.75,2715.25,2714.75,2714.75,366,469,835.00
06/26/2018,14:26,2714.75,2715.00,2714.50,2714.75,864,621,1485.00
06/26/2018,14:27,2714.75,2715.00,2714.50,2715.00,817,541,1358.00
06/26/2018,14:28,2715.00,2715.25,2714.75,2715.00,552,498,1050.00
06/26/2018,14:29,2715.25,2715.25,2714.50,2714.75,924,866,1790.00
06/26/2018,14:30,2714.75,2715.00,2713.50,2714.25,989,1956,2945.00
06/26/2018,14:31,2714.00,2714.75,2713.50,2714.00,1357,1256,2613.00
06/26/2018,14:32,2714.00,2715.75,2713.75,2715.75,1944,697,2641.00
06/26/2018,14:33,2715.75,2716.75,2715.50,2716.75,1896,1233,3129.00
06/26/2018,14:34,2716.50,2717.75,2716.50,2717.25,1307,996,2303.00
06/26/2018,14:35,2717.25,2719.00,2717.00,2718.50,3249,1701,4950.00
06/26/2018,14:36,2718.75,2718.75,2717.75,2718.00,1023,1933,2956.00
06/26/2018,14:37,2718.00,2718.50,2717.25,2718.00,1412,1515,2927.00
06/26/2018,14:38,2717.75,2718.25,2717.50,2718.00,482,425,907.00
06/26/2018,14:39,2718.25,2718.25,2717.25,2717.50,506,524,1030.00
06/26/2018,14:40,2717.50,2717.50,2716.75,2717.25,820,679,1499.00
06/26/2018,14:41,2717.25,2717.50,2716.00,2716.00,612,1228,1840.00
06/26/2018,14:42,2716.25,2716.50,2715.50,2715.50,651,506,1157.00
06/26/2018,14:43,2715.75,2716.50,2715.50,2716.25,1072,861,1933.00
06/26/2018,14:44,2716.00,2716.50,2716.00,2716.00,357,572,929.00
06/26/2018,14:45,2716.25,2716.75,2715.25,2715.50,548,1982,2530.00
06/26/2018,14:46,2715.50,2715.50,2713.75,2714.00,3335,3564,6899.00
06/26/2018,14:47,2714.00,2714.25,2712.75,2713.00,1135,3121,4256.00
06/26/2018,14:48,2713.00,2713.75,2712.50,2712.75,3365,3099,6464.00
06/26/2018,14:49,2712.75,2712.75,2711.75,2712.00,888,2576,3464.00
06/26/2018,14:50,2712.00,2712.75,2711.50,2712.00,1589,2526,4115.00
06/26/2018,14:51,2712.00,2712.00,2709.50,2710.00,4015,7213,11228.00
06/26/2018,14:52,2710.25,2711.50,2710.00,2711.00,2131,1302,3433.00
06/26/2018,14:53,2711.00,2711.50,2710.75,2711.25,1282,1631,2913.00
06/26/2018,14:54,2711.25,2711.50,2710.75,2711.25,1153,786,1939.00
06/26/2018,14:55,2711.25,2712.00,2711.00,2711.75,1582,1996,3578.00
06/26/2018,14:56,2711.50,2712.00,2711.00,2711.75,3824,3050,6874.00
06/26/2018,14:57,2711.50,2712.00,2710.00,2710.00,3215,3107,6322.00
06/26/2018,14:58,2710.25,2711.25,2710.25,2711.25,2417,579,2996.00
06/26/2018,14:59,2711.00,2711.50,2710.75,2711.00,1841,3139,4980.00
06/26/2018,15:00,2711.00,2712.50,2710.00,2711.25,23200,24038,47238.00
06/26/2018,15:01,2711.00,2712.75,2711.00,2712.50,8565,7978,16543.00
06/26/2018,15:02,2712.25,2713.25,2712.25,2712.50,3981,2189,6170.00
06/26/2018,15:03,2712.50,2713.50,2712.50,2713.50,2030,674,2704.00
06/26/2018,15:04,2713.50,2714.25,2713.25,2714.00,2618,404,3022.00
06/26/2018,15:05,2714.25,2715.25,2714.25,2715.00,2773,837,3610.00
06/26/2018,15:06,2715.00,2715.00,2713.75,2713.75,1663,1852,3515.00
06/26/2018,15:07,2713.75,2714.00,2713.50,2713.75,872,1202,2074.00
06/26/2018,15:08,2713.75,2714.25,2713.75,2714.25,751,67,818.00
06/26/2018,15:09,2714.25,2714.25,2714.00,2714.00,150,214,364.00
06/26/2018,15:10,2714.00,2714.25,2713.25,2713.50,902,1127,2029.00
06/26/2018,15:11,2713.50,2714.50,2713.25,2714.25,1450,390,1840.00
06/26/2018,15:12,2714.25,2714.25,2714.00,2714.25,151,309,460.00
06/26/2018,15:13,2714.25,2714.50,2714.00,2714.25,300,127,427.00
06/26/2018,15:14,2714.50,2714.75,2714.00,2714.25,586,710,1296.00
06/26/2018,15:15,2714.25,2715.25,2714.25,2714.75,3029,2745,5774.00
06/26/2018,15:31,2714.75,2715.00,2714.00,2714.00,147,488,635.00
06/26/2018,15:32,2714.25,2714.25,2713.75,2714.25,248,281,529.00
06/26/2018,15:33,2714.00,2714.50,2714.00,2714.50,106,2,108.00
06/26/2018,15:34,2714.25,2714.75,2714.25,2714.75,102,23,125.00
06/26/2018,15:35,2714.50,2714.75,2714.00,2714.00,2,184,186.00
06/26/2018,15:36,2714.25,2714.25,2714.00,2714.00,4,53,57.00
06/26/2018,15:37,2714.00,2714.25,2713.75,2714.00,31,89,120.00
06/26/2018,15:38,2714.00,2714.25,2713.75,2713.75,6,107,113.00
06/26/2018,15:39,2713.75,2714.25,2713.75,2714.00,177,101,278.00
06/26/2018,15:40,2713.75,2714.00,2713.75,2713.75,1,37,38.00
06/26/2018,15:41,2713.75,2714.00,2713.50,2713.75,16,86,102.00
06/26/2018,15:42,2713.50,2714.00,2713.50,2713.50,79,76,155.00
06/26/2018,15:43,2713.50,2713.75,2712.75,2712.75,24,442,466.00
06/26/2018,15:44,2712.75,2712.75,2712.25,2712.50,198,277,475.00
06/26/2018,15:45,2712.75,2712.75,2712.50,2712.50,61,60,121.00
06/26/2018,15:46,2712.50,2713.00,2712.25,2712.75,78,41,119.00
06/26/2018,15:47,2712.75,2713.00,2712.75,2713.00,27,5,32.00
06/26/2018,15:48,2712.75,2713.00,2712.75,2713.00,4,7,11.00
06/26/2018,15:49,2713.00,2713.00,2712.75,2712.75,47,4,51.00
06/26/2018,15:50,2712.75,2712.75,2711.75,2712.00,29,507,536.00
06/26/2018,15:51,2712.00,2712.00,2711.75,2712.00,150,117,267.00
06/26/2018,15:52,2711.75,2712.25,2711.75,2712.25,44,106,150.00
06/26/2018,15:53,2712.25,2712.50,2711.75,2712.00,242,232,474.00
06/26/2018,15:54,2711.75,2712.25,2711.75,2712.00,57,3,60.00
06/26/2018,15:55,2712.25,2712.25,2711.50,2711.75,125,266,391.00
06/26/2018,15:56,2712.00,2712.00,2711.00,2711.00,19,418,437.00
06/26/2018,15:57,2711.00,2711.00,2710.50,2710.75,72,228,300.00
06/26/2018,15:58,2710.75,2710.75,2710.25,2710.25,36,129,165.00
06/26/2018,15:59,2710.25,2710.50,2710.00,2710.50,134,381,515.00
06/26/2018,16:00,2710.50,2711.75,2710.50,2710.50,447,211,658.00
06/26/2018,17:01,2712.75,2713.75,2712.75,2713.50,920,426,1346.00
06/26/2018,17:02,2713.50,2714.25,2713.25,2714.00,153,141,294.00
06/26/2018,17:03,2714.00,2714.50,2713.75,2714.50,154,66,220.00
06/26/2018,17:04,2714.50,2714.75,2714.25,2714.75,176,8,184.00
06/26/2018,17:05,2714.75,2714.75,2713.25,2714.00,75,193,268.00
06/26/2018,17:06,2713.75,2713.75,2713.50,2713.50,7,9,16.00
06/26/2018,17:07,2713.75,2714.25,2713.50,2713.75,69,17,86.00
06/26/2018,17:08,2713.50,2714.00,2713.50,2713.75,16,356,372.00
06/26/2018,17:09,2713.50,2713.75,2713.25,2713.50,16,67,83.00
06/26/2018,17:10,2713.25,2713.50,2713.25,2713.25,42,135,177.00
06/26/2018,17:11,2713.50,2713.75,2713.50,2713.75,48,0,48.00
06/26/2018,17:12,2713.75,2713.75,2713.25,2713.50,61,88,149.00
06/26/2018,17:13,2713.50,2713.50,2713.25,2713.25,6,14,20.00
06/26/2018,17:14,2713.25,2713.25,2713.25,2713.25,0,84,84.00
06/26/2018,17:15,2713.25,2713.25,2713.25,2713.25,0,73,73.00
06/26/2018,17:16,2713.25,2713.25,2713.25,2713.25,0,29,29.00
06/26/2018,17:17,2713.50,2713.50,2713.25,2713.25,1,58,59.00
06/26/2018,17:18,2713.25,2713.50,2713.25,2713.50,1,53,54.00
06/26/2018,17:19,2713.50,2714.00,2713.25,2713.25,76,108,184.00
06/26/2018,17:20,2713.25,2713.25,2713.25,2713.25,0,48,48.00
06/26/2018,17:21,2713.25,2713.50,2713.25,2713.50,29,1,30.00
06/26/2018,17:22,2713.50,2713.75,2713.25,2713.25,44,41,85.00
06/26/2018,17:23,2713.25,2713.50,2712.75,2712.75,2,239,241.00
06/26/2018,17:24,2713.00,2713.25,2713.00,2713.00,63,19,82.00
06/26/2018,17:25,2713.00,2713.00,2712.75,2712.75,0,13,13.00
06/26/2018,17:26,2712.75,2712.75,2712.50,2712.50,1,37,38.00
06/26/2018,17:27,2712.50,2713.00,2712.50,2713.00,61,5,66.00
06/26/2018,17:28,2713.00,2713.00,2712.75,2712.75,2,3,5.00
06/26/2018,17:29,2713.00,2713.25,2712.75,2713.25,43,6,49.00
06/26/2018,17:30,2713.25,2713.25,2713.00,2713.00,1,5,6.00
06/26/2018,17:31,2713.25,2713.25,2713.00,2713.00,37,8,45.00
06/26/2018,17:32,2713.25,2714.25,2713.00,2713.75,180,24,204.00
06/26/2018,17:33,2713.75,2714.25,2713.75,2713.75,75,41,116.00
06/26/2018,17:34,2713.75,2713.75,2713.50,2713.75,36,7,43.00
06/26/2018,17:35,2713.75,2713.75,2713.50,2713.50,4,3,7.00
06/26/2018,17:36,2713.50,2713.50,2713.50,2713.50,0,2,2.00
06/26/2018,17:37,2713.50,2713.50,2713.50,2713.50,0,5,5.00
06/26/2018,17:38,2713.75,2714.00,2713.75,2714.00,25,0,25.00
06/26/2018,17:39,2713.75,2714.00,2713.75,2714.00,3,22,25.00
06/26/2018,17:41,2714.00,2714.00,2713.75,2714.00,3,43,46.00
06/26/2018,17:42,2713.75,2713.75,2713.75,2713.75,0,20,20.00
06/26/2018,17:43,2713.75,2713.75,2713.75,2713.75,0,74,74.00
06/26/2018,17:44,2713.75,2713.75,2713.50,2713.50,0,31,31.00
06/26/2018,17:45,2713.50,2713.50,2713.50,2713.50,0,7,7.00
06/26/2018,17:46,2713.50,2713.50,2713.50,2713.50,0,14,14.00
06/26/2018,17:47,2713.50,2713.75,2713.25,2713.50,8,6,14.00
06/26/2018,17:48,2713.50,2713.75,2713.50,2713.75,35,2,37.00
06/26/2018,17:49,2713.75,2714.00,2713.75,2713.75,15,3,18.00
06/26/2018,17:50,2713.75,2713.75,2713.75,2713.75,0,16,16.00
06/26/2018,17:52,2713.50,2714.00,2713.50,2714.00,13,5,18.00
06/26/2018,17:53,2713.75,2713.75,2713.75,2713.75,0,4,4.00
06/26/2018,17:54,2713.50,2713.75,2713.50,2713.75,3,9,12.00
06/26/2018,17:55,2713.50,2713.50,2713.50,2713.50,0,3,3.00
06/26/2018,17:56,2713.50,2713.50,2713.50,2713.50,0,26,26.00
06/26/2018,17:57,2713.25,2713.50,2713.25,2713.25,6,3,9.00
06/26/2018,17:58,2713.50,2713.50,2713.25,2713.25,1,9,10.00
06/26/2018,17:59,2713.50,2713.50,2713.50,2713.50,1,0,1.00
06/26/2018,18:00,2713.25,2713.50,2713.25,2713.50,38,3,41.00
06/26/2018,18:01,2713.50,2713.50,2713.50,2713.50,3,0,3.00
06/26/2018,18:02,2713.50,2713.50,2713.50,2713.50,14,0,14.00
06/26/2018,18:03,2713.50,2713.50,2713.25,2713.25,4,1,5.00
06/26/2018,18:04,2713.50,2713.50,2713.50,2713.50,7,0,7.00
06/26/2018,18:05,2713.50,2713.50,2713.50,2713.50,2,0,2.00
06/26/2018,18:06,2713.25,2713.25,2713.25,2713.25,0,3,3.00
06/26/2018,18:07,2713.25,2713.25,2713.25,2713.25,0,1,1.00
06/26/2018,18:08,2713.25,2713.25,2713.25,2713.25,0,5,5.00
06/26/2018,18:09,2713.50,2713.50,2713.50,2713.50,8,0,8.00
06/26/2018,18:10,2713.50,2713.50,2713.50,2713.50,33,0,33.00
06/26/2018,18:11,2713.25,2713.50,2713.25,2713.25,8,3,11.00
06/26/2018,18:12,2713.25,2713.50,2713.25,2713.50,13,2,15.00
06/26/2018,18:13,2713.75,2713.75,2713.50,2713.50,21,3,24.00
06/26/2018,18:14,2713.75,2714.25,2713.75,2714.25,111,2,113.00
06/26/2018,18:15,2714.25,2714.25,2714.00,2714.00,12,5,17.00
06/26/2018,18:16,2714.25,2714.25,2713.75,2713.75,1,16,17.00
06/26/2018,18:17,2713.75,2713.75,2713.75,2713.75,0,14,14.00
06/26/2018,18:18,2713.75,2713.75,2713.50,2713.75,2,3,5.00
06/26/2018,18:19,2713.75,2713.75,2713.50,2713.75,10,1,11.00
06/26/2018,18:20,2714.00,2714.00,2713.75,2713.75,2,1,3.00
06/26/2018,18:21,2713.75,2713.75,2713.75,2713.75,0,3,3.00
06/26/2018,18:22,2713.75,2713.75,2713.50,2713.75,7,27,34.00
06/26/2018,18:24,2713.75,2713.75,2712.75,2713.75,68,113,181.00
06/26/2018,18:25,2713.75,2713.75,2713.50,2713.75,31,1,32.00
06/26/2018,18:26,2713.75,2713.75,2713.75,2713.75,22,0,22.00
06/26/2018,18:27,2714.00,2714.75,2714.00,2714.50,89,5,94.00
06/26/2018,18:28,2714.25,2714.25,2714.25,2714.25,0,15,15.00
06/26/2018,18:30,2714.25,2714.25,2714.25,2714.25,0,8,8.00
06/26/2018,18:31,2714.25,2715.00,2714.25,2714.75,83,35,118.00
06/26/2018,18:32,2714.50,2714.75,2714.50,2714.75,11,25,36.00
06/26/2018,18:33,2714.75,2715.00,2714.75,2715.00,12,10,22.00
06/26/2018,18:34,2714.75,2715.00,2714.00,2714.75,80,94,174.00
06/26/2018,18:35,2714.50,2714.50,2714.25,2714.50,11,25,36.00
06/26/2018,18:36,2714.50,2714.50,2714.25,2714.25,6,17,23.00
06/26/2018,18:37,2714.00,2714.25,2714.00,2714.00,1,3,4.00
06/26/2018,18:38,2714.00,2714.25,2714.00,2714.25,22,2,24.00
06/26/2018,18:39,2714.25,2714.50,2714.25,2714.50,28,0,28.00
06/26/2018,18:40,2714.50,2714.75,2714.50,2714.50,42,25,67.00
06/26/2018,18:41,2714.75,2715.00,2714.25,2714.25,77,70,147.00
06/26/2018,18:42,2714.50,2714.50,2714.25,2714.25,1,1,2.00
06/26/2018,18:43,2714.25,2714.25,2714.00,2714.00,0,16,16.00
06/26/2018,18:44,2714.00,2714.25,2713.75,2713.75,4,17,21.00
06/26/2018,18:45,2713.75,2713.75,2713.50,2713.75,14,23,37.00
06/26/2018,18:46,2713.75,2714.00,2713.75,2714.00,34,0,34.00
06/26/2018,18:47,2714.00,2714.25,2714.00,2714.00,14,4,18.00
06/26/2018,18:48,2714.00,2714.00,2714.00,2714.00,0,14,14.00
06/26/2018,18:49,2714.00,2714.25,2714.00,2714.25,4,25,29.00
06/26/2018,18:50,2714.25,2714.75,2714.25,2714.50,135,58,193.00
06/26/2018,18:51,2714.75,2714.75,2714.50,2714.50,66,22,88.00
06/26/2018,18:52,2714.50,2715.25,2714.50,2715.00,32,47,79.00
06/26/2018,18:53,2715.00,2715.00,2714.75,2715.00,27,2,29.00
06/26/2018,18:54,2715.00,2715.00,2714.75,2714.75,8,11,19.00
06/26/2018,18:55,2715.00,2715.00,2714.75,2714.75,2,14,16.00
06/26/2018,18:56,2714.75,2714.75,2714.75,2714.75,0,9,9.00
06/26/2018,18:57,2714.75,2714.75,2714.75,2714.75,0,8,8.00
06/26/2018,18:58,2714.75,2714.75,2714.75,2714.75,0,15,15.00
06/26/2018,18:59,2714.75,2715.00,2714.75,2714.75,36,3,39.00
06/26/2018,19:00,2715.00,2715.25,2715.00,2715.25,45,0,45.00
06/26/2018,19:01,2715.25,2715.75,2714.75,2715.25,207,142,349.00
06/26/2018,19:02,2715.25,2715.75,2715.25,2715.50,154,135,289.00
06/26/2018,19:03,2715.50,2718.25,2715.50,2718.00,982,436,1418.00
06/26/2018,19:04,2718.25,2718.25,2717.25,2717.50,136,140,276.00
06/26/2018,19:05,2717.25,2717.50,2716.00,2716.25,36,99,135.00
06/26/2018,19:06,2716.50,2716.75,2715.75,2716.00,151,141,292.00
06/26/2018,19:07,2715.75,2716.00,2715.50,2715.75,62,85,147.00
06/26/2018,19:08,2715.75,2716.00,2715.50,2716.00,125,16,141.00
06/26/2018,19:09,2716.00,2716.00,2715.75,2715.75,65,21,86.00
06/26/2018,19:10,2715.75,2716.25,2715.75,2716.25,36,108,144.00
06/26/2018,19:11,2716.25,2716.75,2716.00,2716.75,109,3,112.00
06/26/2018,19:12,2717.00,2717.00,2716.00,2716.50,120,175,295.00
06/26/2018,19:13,2716.50,2716.75,2716.00,2716.00,102,92,194.00
06/26/2018,19:14,2716.00,2716.50,2716.00,2716.00,8,92,100.00
06/26/2018,19:15,2716.00,2716.25,2716.00,2716.00,1,50,51.00
06/26/2018,19:16,2716.00,2716.25,2716.00,2716.25,5,16,21.00
06/26/2018,19:17,2716.00,2716.50,2716.00,2716.50,21,1,22.00
06/26/2018,19:18,2716.50,2716.50,2716.00,2716.00,15,50,65.00
06/26/2018,19:19,2716.25,2716.25,2716.00,2716.25,12,2,14.00
06/26/2018,19:20,2716.25,2717.00,2716.25,2717.00,104,0,104.00
06/26/2018,19:21,2717.00,2717.75,2717.00,2717.25,187,187,374.00
06/26/2018,19:22,2717.25,2717.50,2716.50,2716.50,64,157,221.00
06/26/2018,19:23,2716.50,2716.75,2716.50,2716.75,42,88,130.00
06/26/2018,19:24,2716.75,2716.75,2716.50,2716.50,76,86,162.00
06/26/2018,19:25,2716.50,2717.00,2716.50,2716.75,154,3,157.00
06/26/2018,19:26,2717.00,2717.00,2716.50,2716.50,9,81,90.00
06/26/2018,19:27,2716.50,2717.00,2716.50,2716.75,9,36,45.00
06/26/2018,19:28,2716.75,2716.75,2716.50,2716.50,0,6,6.00
06/26/2018,19:29,2716.50,2716.75,2716.25,2716.50,46,168,214.00
06/26/2018,19:30,2716.50,2716.75,2716.50,2716.50,2,22,24.00
06/26/2018,19:31,2716.50,2716.50,2715.50,2715.75,53,162,215.00
06/26/2018,19:32,2715.75,2716.00,2715.75,2715.75,56,132,188.00
06/26/2018,19:33,2715.75,2716.00,2715.75,2716.00,34,96,130.00
06/26/2018,19:34,2716.00,2716.00,2715.50,2715.50,14,73,87.00
06/26/2018,19:35,2715.75,2715.75,2715.50,2715.50,20,47,67.00
06/26/2018,19:36,2715.50,2715.75,2715.25,2715.50,5,114,119.00
06/26/2018,19:37,2715.75,2715.75,2715.50,2715.50,7,42,49.00
06/26/2018,19:38,2715.75,2716.00,2715.50,2715.50,46,35,81.00
06/26/2018,19:39,2715.75,2715.75,2715.50,2715.50,3,46,49.00
06/26/2018,19:40,2715.50,2715.50,2715.50,2715.50,0,75,75.00
06/26/2018,19:41,2715.50,2715.50,2715.50,2715.50,0,8,8.00
06/26/2018,19:42,2715.25,2715.25,2714.25,2714.75,137,371,508.00
06/26/2018,19:43,2714.75,2715.00,2714.75,2714.75,9,106,115.00
06/26/2018,19:44,2715.00,2715.25,2715.00,2715.25,20,25,45.00
06/26/2018,19:45,2715.00,2716.00,2715.00,2715.75,223,40,263.00
06/26/2018,19:46,2716.00,2716.25,2715.75,2716.25,74,4,78.00
06/26/2018,19:47,2716.00,2716.00,2716.00,2716.00,0,65,65.00
06/26/2018,19:48,2716.00,2716.25,2716.00,2716.25,8,16,24.00
06/26/2018,19:49,2716.25,2718.25,2716.25,2718.00,472,171,643.00
06/26/2018,19:50,2718.00,2718.75,2718.00,2718.25,341,206,547.00
06/26/2018,19:51,2718.25,2718.50,2717.75,2718.25,109,229,338.00
06/26/2018,19:52,2718.25,2718.50,2718.00,2718.25,47,93,140.00
06/26/2018,19:53,2718.00,2718.00,2717.50,2717.50,37,117,154.00
06/26/2018,19:54,2717.50,2717.50,2716.50,2716.50,73,119,192.00
06/26/2018,19:55,2716.50,2716.50,2716.00,2716.00,32,159,191.00
06/26/2018,19:56,2716.00,2716.75,2716.00,2716.75,44,33,77.00
06/26/2018,19:57,2716.75,2717.00,2715.75,2715.75,48,131,179.00
06/26/2018,19:58,2715.75,2716.50,2715.50,2716.00,65,38,103.00
06/26/2018,19:59,2716.00,2716.25,2715.75,2715.75,36,31,67.00
06/26/2018,20:00,2715.75,2716.50,2715.75,2716.50,50,4,54.00
06/26/2018,20:01,2716.50,2716.50,2715.75,2716.00,11,86,97.00
06/26/2018,20:02,2716.00,2716.75,2716.00,2716.75,68,1,69.00
06/26/2018,20:03,2716.50,2716.75,2716.25,2716.25,7,59,66.00
06/26/2018,20:04,2716.25,2716.50,2716.00,2716.50,34,5,39.00
06/26/2018,20:05,2716.50,2716.50,2716.50,2716.50,27,0,27.00
06/26/2018,20:06,2716.25,2716.50,2716.00,2716.25,39,140,179.00
06/26/2018,20:07,2716.50,2716.50,2716.25,2716.25,8,3,11.00
06/26/2018,20:08,2716.25,2716.25,2716.25,2716.25,0,47,47.00
06/26/2018,20:09,2716.25,2716.25,2716.00,2716.25,33,9,42.00
06/26/2018,20:10,2716.25,2716.25,2716.00,2716.00,35,1,36.00
06/26/2018,20:11,2716.00,2716.25,2716.00,2716.25,11,58,69.00
06/26/2018,20:12,2716.25,2716.50,2716.25,2716.50,27,0,27.00
06/26/2018,20:13,2716.50,2716.75,2716.50,2716.50,12,20,32.00
06/26/2018,20:14,2716.50,2716.75,2716.50,2716.75,4,23,27.00
06/26/2018,20:15,2717.00,2717.25,2716.75,2717.00,16,58,74.00
06/26/2018,20:16,2717.00,2718.00,2717.00,2717.50,271,144,415.00
06/26/2018,20:17,2717.50,2718.25,2717.25,2718.00,154,148,302.00
06/26/2018,20:18,2718.00,2718.25,2717.75,2718.25,94,141,235.00
06/26/2018,20:19,2718.00,2718.00,2715.25,2715.50,63,321,384.00
06/26/2018,20:20,2715.50,2716.00,2715.50,2715.75,94,117,211.00
06/26/2018,20:21,2715.75,2715.75,2714.25,2714.50,180,253,433.00
06/26/2018,20:22,2714.25,2715.00,2714.25,2714.50,119,112,231.00
06/26/2018,20:23,2714.50,2715.00,2714.50,2715.00,43,27,70.00
06/26/2018,20:24,2715.00,2715.25,2714.75,2714.75,30,120,150.00
06/26/2018,20:25,2714.75,2715.00,2714.75,2715.00,14,104,118.00
06/26/2018,20:26,2714.75,2715.25,2714.75,2714.75,89,136,225.00
06/26/2018,20:27,2714.75,2715.00,2714.50,2714.75,16,78,94.00
06/26/2018,20:28,2714.50,2714.75,2713.75,2714.50,87,199,286.00
06/26/2018,20:29,2714.50,2714.75,2714.25,2714.50,47,50,97.00
06/26/2018,20:30,2714.75,2714.75,2714.25,2714.75,145,22,167.00
06/26/2018,20:31,2715.00,2715.00,2713.25,2713.75,163,348,511.00
06/26/2018,20:32,2713.75,2713.75,2712.75,2713.25,112,246,358.00
06/26/2018,20:33,2713.25,2714.75,2713.25,2714.50,214,39,253.00
06/26/2018,20:34,2714.50,2715.50,2714.00,2715.25,213,227,440.00
06/26/2018,20:35,2715.50,2716.50,2715.25,2716.25,205,102,307.00
06/26/2018,20:36,2716.00,2716.00,2715.75,2716.00,21,41,62.00
06/26/2018,20:37,2716.00,2716.25,2715.50,2715.75,78,52,130.00
06/26/2018,20:38,2715.75,2716.00,2715.25,2715.75,56,50,106.00
06/26/2018,20:39,2715.50,2715.50,2715.00,2715.00,0,127,127.00
06/26/2018,20:40,2714.75,2714.75,2714.25,2714.25,54,71,125.00
06/26/2018,20:41,2714.25,2715.25,2714.25,2715.00,147,62,209.00
06/26/2018,20:42,2715.00,2715.25,2714.50,2714.50,45,45,90.00
06/26/2018,20:43,2714.50,2714.75,2714.50,2714.75,68,15,83.00
06/26/2018,20:44,2714.75,2715.00,2714.00,2714.50,57,114,171.00
06/26/2018,20:45,2714.25,2714.25,2713.50,2713.75,194,136,330.00
06/26/2018,20:46,2713.50,2713.50,2712.00,2712.25,128,571,699.00
06/26/2018,20:47,2712.50,2712.75,2711.75,2712.50,299,119,418.00
06/26/2018,20:48,2712.75,2712.75,2712.00,2712.75,82,63,145.00
06/26/2018,20:49,2712.75,2713.00,2712.00,2712.50,35,186,221.00
06/26/2018,20:50,2712.25,2712.50,2712.25,2712.25,64,48,112.00
06/26/2018,20:51,2712.50,2713.50,2712.25,2713.25,136,148,284.00
06/26/2018,20:52,2713.00,2713.25,2713.00,2713.25,29,62,91.00
06/26/2018,20:53,2713.25,2713.25,2712.50,2712.50,35,157,192.00
06/26/2018,20:54,2712.75,2712.75,2712.00,2712.50,57,80,137.00
06/26/2018,20:55,2712.75,2712.75,2712.50,2712.75,24,131,155.00
06/26/2018,20:56,2712.50,2713.25,2711.75,2713.25,297,255,552.00
06/26/2018,20:57,2713.50,2713.50,2712.75,2713.00,73,205,278.00
06/26/2018,20:58,2713.00,2713.25,2712.50,2712.75,17,85,102.00
06/26/2018,20:59,2712.50,2712.75,2711.75,2712.00,102,174,276.00
06/26/2018,21:00,2712.00,2712.00,2711.25,2711.50,44,133,177.00
06/26/2018,21:01,2711.50,2711.75,2711.00,2711.25,106,223,329.00
06/26/2018,21:02,2711.00,2711.25,2710.50,2710.75,115,191,306.00
06/26/2018,21:03,2710.75,2711.75,2710.50,2711.50,534,48,582.00
06/26/2018,21:04,2711.25,2711.50,2711.25,2711.25,93,167,260.00
06/26/2018,21:05,2711.25,2711.75,2711.25,2711.75,72,25,97.00
06/26/2018,21:06,2711.75,2712.25,2711.75,2712.00,94,3,97.00
06/26/2018,21:07,2712.25,2712.75,2712.00,2712.75,153,33,186.00
06/26/2018,21:08,2712.50,2712.75,2712.25,2712.25,7,77,84.00
06/26/2018,21:09,2712.50,2712.50,2712.25,2712.25,35,17,52.00
06/26/2018,21:10,2712.25,2712.50,2711.50,2712.00,60,132,192.00
06/26/2018,21:11,2712.00,2712.25,2711.50,2712.25,116,81,197.00
06/26/2018,21:12,2712.25,2713.00,2712.00,2713.00,95,3,98.00
06/26/2018,21:13,2712.75,2713.00,2712.75,2712.75,10,79,89.00
06/26/2018,21:14,2712.75,2712.75,2712.50,2712.50,0,29,29.00
06/26/2018,21:15,2712.75,2712.75,2712.25,2712.50,27,24,51.00
06/26/2018,21:16,2712.25,2712.75,2712.25,2712.50,47,3,50.00
06/26/2018,21:17,2712.75,2713.25,2712.50,2713.00,97,49,146.00
06/26/2018,21:18,2713.00,2713.00,2712.50,2712.75,33,57,90.00
06/26/2018,21:19,2712.75,2713.25,2712.75,2713.00,47,127,174.00
06/26/2018,21:20,2713.25,2713.50,2713.00,2713.50,61,1,62.00
06/26/2018,21:21,2713.25,2713.50,2713.25,2713.50,60,8,68.00
06/26/2018,21:22,2713.50,2714.50,2713.50,2714.25,160,176,336.00
06/26/2018,21:23,2714.50,2714.50,2713.75,2714.25,38,28,66.00
06/26/2018,21:24,2714.00,2714.25,2713.50,2714.25,129,67,196.00
06/26/2018,21:25,2714.25,2714.50,2714.25,2714.25,63,11,74.00
06/26/2018,21:26,2714.00,2714.00,2713.75,2714.00,47,30,77.00
06/26/2018,21:27,2714.00,2714.00,2713.75,2714.00,30,3,33.00
06/26/2018,21:28,2714.00,2714.00,2713.25,2713.25,46,87,133.00
06/26/2018,21:29,2713.25,2713.50,2713.00,2713.50,25,47,72.00
06/26/2018,21:30,2713.25,2713.25,2712.75,2713.00,52,84,136.00
06/26/2018,21:31,2713.25,2713.25,2712.75,2712.75,2,115,117.00
06/26/2018,21:32,2713.00,2713.00,2712.75,2712.75,68,5,73.00
06/26/2018,21:33,2712.75,2713.00,2712.75,2713.00,86,3,89.00
06/26/2018,21:34,2712.75,2713.00,2712.50,2712.75,64,249,313.00
06/26/2018,21:35,2712.75,2712.75,2712.50,2712.75,15,17,32.00
06/26/2018,21:36,2713.00,2713.25,2712.75,2713.00,67,29,96.00
06/26/2018,21:37,2713.00,2713.25,2713.00,2713.00,74,38,112.00
06/26/2018,21:38,2713.00,2713.50,2713.00,2713.25,35,42,77.00
06/26/2018,21:39,2713.25,2713.75,2713.00,2713.25,228,260,488.00
06/26/2018,21:40,2713.50,2713.50,2713.25,2713.25,44,91,135.00
06/26/2018,21:41,2713.25,2713.25,2713.00,2713.25,39,41,80.00
06/26/2018,21:42,2713.25,2713.25,2713.00,2713.25,26,16,42.00
06/26/2018,21:43,2713.25,2713.25,2712.75,2712.75,6,49,55.00
06/26/2018,21:44,2712.75,2712.75,2712.75,2712.75,0,43,43.00
06/26/2018,21:45,2713.00,2713.50,2713.00,2713.50,95,35,130.00
06/26/2018,21:46,2713.50,2713.50,2713.25,2713.25,14,47,61.00
06/26/2018,21:47,2713.00,2713.50,2713.00,2713.50,25,23,48.00
06/26/2018,21:48,2713.50,2713.50,2713.25,2713.50,3,16,19.00
06/26/2018,21:49,2713.25,2713.25,2713.25,2713.25,0,65,65.00
06/26/2018,21:50,2713.25,2713.50,2713.25,2713.25,1,15,16.00
06/26/2018,21:51,2713.00,2713.00,2712.75,2713.00,21,38,59.00
06/26/2018,21:52,2713.25,2713.25,2713.25,2713.25,13,0,13.00
06/26/2018,21:53,2713.25,2713.25,2713.00,2713.00,1,17,18.00
06/26/2018,21:54,2713.00,2713.00,2712.25,2712.50,7,107,114.00
06/26/2018,21:55,2712.25,2712.25,2712.00,2712.00,44,69,113.00
06/26/2018,21:56,2712.00,2712.50,2712.00,2712.50,27,28,55.00
06/26/2018,21:57,2712.50,2712.50,2712.00,2712.00,7,44,51.00
06/26/2018,21:58,2711.75,2711.75,2711.00,2711.00,34,241,275.00
06/26/2018,21:59,2711.25,2711.25,2711.00,2711.00,54,92,146.00
06/26/2018,22:00,2711.00,2711.25,2710.75,2711.00,134,36,170.00
06/26/2018,22:01,2711.25,2711.25,2711.00,2711.00,144,52,196.00
06/26/2018,22:02,2711.00,2711.00,2710.75,2710.75,52,16,68.00
06/26/2018,22:03,2711.00,2711.25,2710.75,2711.25,38,2,40.00
06/26/2018,22:04,2711.00,2711.00,2710.75,2711.00,81,18,99.00
06/26/2018,22:05,2711.00,2711.25,2710.75,2711.00,16,35,51.00
06/26/2018,22:06,2711.00,2711.00,2710.75,2711.00,8,6,14.00
06/26/2018,22:07,2711.00,2711.50,2711.00,2711.50,92,15,107.00
06/26/2018,22:08,2711.50,2712.00,2711.50,2711.75,117,66,183.00
06/26/2018,22:09,2711.75,2712.00,2711.75,2712.00,131,29,160.00
06/26/2018,22:10,2712.00,2713.00,2712.00,2713.00,113,23,136.00
06/26/2018,22:11,2712.75,2712.75,2712.50,2712.50,24,103,127.00
06/26/2018,22:12,2712.25,2712.50,2712.00,2712.25,13,55,68.00
06/26/2018,22:13,2712.00,2712.25,2711.75,2711.75,1,89,90.00
06/26/2018,22:14,2711.75,2712.00,2711.50,2712.00,97,11,108.00
06/26/2018,22:15,2712.00,2712.25,2711.75,2712.25,37,1,38.00
06/26/2018,22:16,2712.00,2712.00,2711.75,2711.75,0,89,89.00
06/26/2018,22:17,2711.75,2711.75,2711.50,2711.50,29,8,37.00
06/26/2018,22:18,2711.75,2711.75,2711.00,2711.50,83,60,143.00
06/26/2018,22:19,2711.75,2712.00,2711.75,2712.00,61,0,61.00
06/26/2018,22:20,2712.00,2712.25,2711.75,2712.00,18,23,41.00
06/26/2018,22:21,2712.25,2712.25,2711.75,2712.00,14,3,17.00
06/26/2018,22:22,2712.00,2712.00,2711.50,2712.00,35,39,74.00
06/26/2018,22:23,2712.00,2712.25,2711.75,2711.75,31,83,114.00
06/26/2018,22:24,2711.75,2712.00,2711.75,2712.00,31,29,60.00
06/26/2018,22:25,2711.75,2712.00,2711.75,2711.75,1,37,38.00
06/26/2018,22:26,2711.75,2711.75,2711.75,2711.75,0,3,3.00
06/26/2018,22:27,2711.75,2711.75,2711.00,2711.50,42,35,77.00
06/26/2018,22:28,2711.75,2711.75,2711.50,2711.75,44,3,47.00
06/26/2018,22:29,2712.00,2713.50,2712.00,2713.25,314,131,445.00
06/26/2018,22:30,2713.25,2713.25,2712.75,2713.00,34,68,102.00
06/26/2018,22:31,2713.00,2713.50,2713.00,2713.25,55,66,121.00
06/26/2018,22:32,2713.50,2713.50,2713.00,2713.00,4,78,82.00
06/26/2018,22:33,2713.00,2713.75,2713.00,2713.75,131,8,139.00
06/26/2018,22:34,2713.75,2713.75,2713.25,2713.25,9,26,35.00
06/26/2018,22:35,2713.50,2713.50,2713.00,2713.00,32,45,77.00
06/26/2018,22:36,2713.00,2713.50,2713.00,2713.50,51,27,78.00
06/26/2018,22:37,2713.50,2713.50,2713.25,2713.25,31,41,72.00
06/26/2018,22:38,2713.25,2713.50,2713.00,2713.00,2,39,41.00
06/26/2018,22:39,2713.25,2713.50,2713.25,2713.50,17,4,21.00
06/26/2018,22:40,2713.50,2713.50,2713.50,2713.50,30,0,30.00
06/26/2018,22:41,2713.50,2714.00,2713.50,2713.75,33,109,142.00
06/26/2018,22:42,2713.75,2713.75,2713.75,2713.75,0,43,43.00
06/26/2018,22:43,2713.50,2713.50,2713.25,2713.50,41,16,57.00
06/26/2018,22:44,2713.50,2713.50,2713.50,2713.50,13,0,13.00
06/26/2018,22:45,2713.50,2713.50,2713.50,2713.50,13,0,13.00
06/26/2018,22:46,2713.50,2713.50,2713.25,2713.50,7,6,13.00
06/26/2018,22:47,2713.50,2713.50,2713.25,2713.25,2,22,24.00
06/26/2018,22:48,2713.25,2713.25,2713.00,2713.25,9,3,12.00
06/26/2018,22:49,2713.25,2713.50,2713.25,2713.50,40,0,40.00
06/26/2018,22:50,2713.25,2713.25,2712.75,2712.75,0,124,124.00
06/26/2018,22:51,2712.75,2712.75,2712.50,2712.75,5,15,20.00
06/26/2018,22:52,2712.50,2712.50,2712.25,2712.50,73,54,127.00
06/26/2018,22:53,2712.75,2713.00,2712.75,2712.75,14,7,21.00
06/26/2018,22:54,2712.75,2713.25,2712.75,2713.00,40,82,122.00
06/26/2018,22:55,2713.00,2713.25,2713.00,2713.25,63,2,65.00
06/26/2018,22:56,2713.25,2713.25,2713.25,2713.25,48,0,48.00
06/26/2018,22:57,2713.25,2713.75,2713.00,2713.50,110,8,118.00
06/26/2018,22:58,2713.50,2713.50,2713.00,2713.00,0,54,54.00
06/26/2018,22:59,2713.25,2713.25,2713.00,2713.25,53,3,56.00
06/26/2018,23:00,2713.50,2713.50,2713.50,2713.50,33,0,33.00
06/26/2018,23:01,2713.25,2713.50,2713.25,2713.50,34,3,37.00
06/26/2018,23:02,2713.75,2713.75,2713.50,2713.75,52,2,54.00
06/26/2018,23:03,2713.75,2714.00,2713.75,2713.75,43,5,48.00
06/26/2018,23:04,2713.75,2713.75,2713.50,2713.75,31,35,66.00
06/26/2018,23:05,2713.75,2714.00,2713.75,2714.00,32,0,32.00
06/26/2018,23:06,2713.75,2714.00,2713.50,2714.00,25,7,32.00
06/26/2018,23:07,2714.00,2714.00,2714.00,2714.00,10,0,10.00
06/26/2018,23:08,2714.00,2714.25,2714.00,2714.00,37,3,40.00
06/26/2018,23:09,2714.25,2714.25,2714.00,2714.25,5,1,6.00
06/26/2018,23:10,2714.25,2714.25,2714.00,2714.00,3,15,18.00
06/26/2018,23:11,2713.75,2714.00,2713.50,2714.00,51,43,94.00
06/26/2018,23:12,2713.75,2714.25,2713.75,2714.00,21,7,28.00
06/26/2018,23:13,2714.00,2714.00,2713.75,2714.00,12,10,22.00
06/26/2018,23:14,2714.00,2714.00,2714.00,2714.00,26,0,26.00
06/26/2018,23:15,2714.00,2714.00,2713.75,2713.75,54,55,109.00
06/26/2018,23:16,2713.75,2714.00,2713.75,2713.75,2,14,16.00
06/26/2018,23:17,2713.75,2714.00,2713.75,2714.00,39,17,56.00
06/26/2018,23:18,2714.00,2714.25,2714.00,2714.25,28,0,28.00
06/26/2018,23:19,2714.25,2714.25,2714.25,2714.25,4,0,4.00
06/26/2018,23:20,2714.25,2714.75,2714.25,2714.75,165,1,166.00
06/26/2018,23:21,2714.75,2714.75,2714.50,2714.75,24,21,45.00
06/26/2018,23:22,2714.75,2714.75,2714.25,2714.25,5,63,68.00
06/26/2018,23:23,2714.50,2714.50,2714.25,2714.25,2,58,60.00
06/26/2018,23:24,2714.50,2714.75,2714.50,2714.75,27,0,27.00
06/26/2018,23:25,2714.75,2714.75,2714.25,2714.25,4,45,49.00
06/26/2018,23:26,2714.50,2714.50,2714.50,2714.50,44,0,44.00
06/26/2018,23:27,2714.75,2714.75,2714.50,2714.50,4,9,13.00
06/26/2018,23:28,2714.50,2714.50,2714.25,2714.50,2,47,49.00
06/26/2018,23:29,2714.50,2714.50,2714.50,2714.50,54,0,54.00
06/26/2018,23:30,2714.75,2714.75,2714.50,2714.50,2,15,17.00
06/26/2018,23:31,2714.50,2714.75,2714.50,2714.75,61,30,91.00
06/26/2018,23:32,2714.75,2714.75,2714.50,2714.75,4,1,5.00
06/26/2018,23:33,2714.50,2714.75,2714.50,2714.75,14,11,25.00
06/26/2018,23:34,2714.50,2714.75,2714.50,2714.75,3,5,8.00
06/26/2018,23:35,2714.75,2714.75,2714.50,2714.50,3,8,11.00
06/26/2018,23:36,2714.75,2715.25,2714.75,2715.25,289,6,295.00
06/26/2018,23:37,2715.50,2716.00,2715.50,2716.00,293,236,529.00
06/26/2018,23:38,2715.75,2715.75,2715.50,2715.50,6,82,88.00
06/26/2018,23:39,2715.50,2715.50,2715.25,2715.25,0,90,90.00
06/26/2018,23:40,2715.75,2716.00,2715.50,2716.00,41,3,44.00
06/26/2018,23:41,2715.75,2715.75,2715.75,2715.75,0,88,88.00
06/26/2018,23:42,2715.75,2715.75,2714.75,2715.00,196,298,494.00
06/26/2018,23:43,2715.00,2715.25,2715.00,2715.00,15,21,36.00
06/26/2018,23:44,2715.25,2715.50,2715.25,2715.50,79,36,115.00
06/26/2018,23:45,2715.50,2715.50,2715.25,2715.50,12,21,33.00
06/26/2018,23:46,2715.25,2715.25,2715.00,2715.00,32,62,94.00
06/26/2018,23:47,2715.25,2715.50,2715.25,2715.50,13,0,13.00
06/26/2018,23:48,2715.50,2715.50,2715.25,2715.50,6,3,9.00
06/26/2018,23:49,2715.50,2715.50,2715.25,2715.25,4,47,51.00
06/26/2018,23:50,2715.50,2715.50,2715.00,2715.00,51,33,84.00
06/26/2018,23:51,2715.25,2715.50,2715.25,2715.50,20,0,20.00
06/26/2018,23:52,2715.25,2715.50,2715.25,2715.50,6,19,25.00
06/26/2018,23:53,2715.50,2715.75,2715.50,2715.75,106,3,109.00
06/26/2018,23:54,2715.75,2715.75,2715.50,2715.50,12,26,38.00
06/26/2018,23:55,2715.50,2715.50,2715.50,2715.50,0,1,1.00
06/26/2018,23:56,2715.25,2715.75,2715.25,2715.50,41,12,53.00
06/26/2018,23:57,2715.75,2715.75,2715.50,2715.75,8,5,13.00
06/26/2018,23:58,2715.75,2715.75,2715.50,2715.75,20,1,21.00
06/26/2018,23:59,2715.75,2715.75,2715.75,2715.75,5,0,5.00
06/27/2018,00:00,2715.50,2715.75,2715.50,2715.75,5,2,7.00
06/27/2018,00:01,2715.50,2715.50,2715.00,2715.25,116,45,161.00
06/27/2018,00:02,2715.00,2715.75,2715.00,2715.75,66,12,78.00
06/27/2018,00:03,2715.50,2715.50,2715.25,2715.50,65,45,110.00
06/27/2018,00:04,2715.50,2715.50,2715.25,2715.50,48,80,128.00
06/27/2018,00:05,2715.50,2715.50,2715.25,2715.50,7,17,24.00
06/27/2018,00:06,2715.25,2715.25,2715.00,2715.25,23,19,42.00
06/27/2018,00:07,2715.25,2715.25,2714.75,2715.00,34,48,82.00
06/27/2018,00:08,2715.00,2715.00,2714.75,2715.00,23,3,26.00
06/27/2018,00:09,2714.75,2715.25,2714.75,2715.00,86,31,117.00
06/27/2018,00:10,2715.00,2715.00,2714.50,2714.50,1,113,114.00
06/27/2018,00:11,2714.25,2714.25,2713.75,2713.75,28,220,248.00
06/27/2018,00:12,2713.75,2714.25,2713.75,2714.00,26,255,281.00
06/27/2018,00:13,2713.75,2714.00,2713.25,2713.50,18,132,150.00
06/27/2018,00:14,2713.50,2713.50,2713.00,2713.00,95,89,184.00
06/27/2018,00:15,2713.25,2713.25,2712.50,2712.50,10,98,108.00
06/27/2018,00:16,2712.50,2713.00,2712.25,2713.00,74,26,100.00
06/27/2018,00:17,2712.75,2712.75,2712.00,2712.25,18,152,170.00
06/27/2018,00:18,2712.25,2712.50,2711.75,2712.00,41,69,110.00
06/27/2018,00:19,2712.00,2712.75,2712.00,2712.75,190,3,193.00
06/27/2018,00:20,2713.00,2713.00,2712.75,2712.75,10,84,94.00
06/27/2018,00:21,2712.75,2713.50,2712.75,2713.50,60,34,94.00
06/27/2018,00:22,2713.25,2713.50,2713.00,2713.25,31,135,166.00
06/27/2018,00:23,2713.25,2713.50,2713.25,2713.25,2,69,71.00
06/27/2018,00:24,2713.25,2713.50,2713.25,2713.50,1,52,53.00
06/27/2018,00:25,2713.25,2713.25,2713.00,2713.00,3,7,10.00
06/27/2018,00:26,2713.25,2713.25,2712.75,2713.25,184,58,242.00
06/27/2018,00:27,2713.25,2713.50,2713.00,2713.50,77,76,153.00
06/27/2018,00:28,2713.50,2713.75,2713.50,2713.75,133,8,141.00
06/27/2018,00:29,2713.75,2713.75,2713.50,2713.75,166,76,242.00
06/27/2018,00:30,2713.75,2714.00,2713.75,2714.00,85,94,179.00
06/27/2018,00:31,2713.75,2714.00,2713.75,2714.00,17,12,29.00
06/27/2018,00:32,2713.75,2714.00,2713.75,2713.75,2,52,54.00
06/27/2018,00:33,2713.75,2714.00,2713.50,2713.75,182,131,313.00
06/27/2018,00:34,2713.75,2714.00,2713.75,2714.00,124,0,124.00
06/27/2018,00:35,2714.00,2714.00,2713.75,2713.75,29,9,38.00
06/27/2018,00:36,2713.75,2713.75,2713.75,2713.75,0,39,39.00
06/27/2018,00:37,2714.00,2714.00,2714.00,2714.00,38,0,38.00
06/27/2018,00:38,2714.00,2714.75,2714.00,2714.50,198,2,200.00
06/27/2018,00:39,2714.50,2714.50,2714.00,2714.25,13,83,96.00
06/27/2018,00:40,2714.00,2714.25,2713.25,2713.50,36,50,86.00
06/27/2018,00:41,2713.50,2713.50,2713.00,2713.00,23,115,138.00
06/27/2018,00:42,2713.25,2713.25,2713.00,2713.00,55,3,58.00
06/27/2018,00:43,2713.00,2713.00,2713.00,2713.00,0,74,74.00
06/27/2018,00:44,2713.25,2713.50,2712.75,2713.25,42,34,76.00
06/27/2018,00:45,2713.25,2713.25,2713.00,2713.00,0,25,25.00
06/27/2018,00:46,2712.75,2713.00,2712.50,2712.50,1,132,133.00
06/27/2018,00:47,2712.75,2712.75,2712.25,2712.25,49,37,86.00
06/27/2018,00:48,2712.50,2712.75,2712.25,2712.25,43,74,117.00
06/27/2018,00:49,2712.50,2712.50,2712.25,2712.50,28,4,32.00
06/27/2018,00:50,2712.50,2712.50,2712.50,2712.50,48,0,48.00
06/27/2018,00:51,2712.75,2712.75,2712.00,2712.00,7,88,95.00
06/27/2018,00:52,2712.00,2712.00,2711.25,2711.50,131,196,327.00
06/27/2018,00:53,2711.50,2712.25,2711.25,2712.25,135,12,147.00
06/27/2018,00:54,2712.25,2712.25,2712.00,2712.00,93,2,95.00
06/27/2018,00:55,2712.25,2712.25,2711.75,2712.00,35,46,81.00
06/27/2018,00:56,2712.00,2712.25,2711.75,2711.75,8,82,90.00
06/27/2018,00:57,2712.00,2712.00,2711.75,2711.75,54,71,125.00
06/27/2018,00:58,2711.75,2711.75,2711.25,2711.50,35,85,120.00
06/27/2018,00:59,2711.25,2711.25,2710.50,2710.75,96,190,286.00
06/27/2018,01:00,2710.75,2711.00,2710.00,2710.50,134,303,437.00
06/27/2018,01:01,2710.50,2710.50,2709.75,2709.75,369,301,670.00
06/27/2018,01:02,2709.75,2710.25,2709.50,2709.75,130,110,240.00
06/27/2018,01:03,2709.75,2709.75,2709.25,2709.75,138,259,397.00
06/27/2018,01:04,2709.75,2709.75,2709.25,2709.25,222,48,270.00
06/27/2018,01:05,2709.25,2709.50,2708.50,2708.50,137,393,530.00
06/27/2018,01:06,2708.50,2708.75,2708.00,2708.50,362,553,915.00
06/27/2018,01:07,2708.50,2709.50,2708.50,2709.50,363,25,388.00
06/27/2018,01:08,2709.50,2709.50,2708.75,2709.00,241,72,313.00
06/27/2018,01:09,2709.25,2709.75,2709.25,2709.50,217,95,312.00
06/27/2018,01:10,2709.50,2709.75,2709.00,2709.50,55,94,149.00
06/27/2018,01:11,2709.25,2709.75,2709.00,2709.75,174,126,300.00
06/27/2018,01:12,2709.75,2710.00,2709.50,2709.50,132,46,178.00
06/27/2018,01:13,2709.75,2709.75,2709.25,2709.25,4,199,203.00
06/27/2018,01:14,2709.00,2709.00,2708.75,2709.00,77,44,121.00
06/27/2018,01:15,2708.75,2709.25,2708.75,2709.25,28,8,36.00
06/27/2018,01:16,2709.25,2709.25,2708.75,2709.00,50,60,110.00
06/27/2018,01:17,2709.00,2709.25,2709.00,2709.25,143,15,158.00
06/27/2018,01:18,2709.25,2709.50,2709.00,2709.50,56,34,90.00
06/27/2018,01:19,2709.25,2709.50,2709.00,2709.25,50,98,148.00
06/27/2018,01:20,2709.25,2709.25,2709.00,2709.00,22,192,214.00
06/27/2018,01:21,2709.00,2709.00,2708.25,2708.25,5,244,249.00
06/27/2018,01:22,2708.25,2708.50,2708.25,2708.50,71,150,221.00
06/27/2018,01:23,2708.25,2709.25,2708.00,2708.75,146,212,358.00
06/27/2018,01:24,2708.75,2709.25,2708.75,2709.25,29,83,112.00
06/27/2018,01:25,2709.00,2709.75,2709.00,2709.75,178,74,252.00
06/27/2018,01:26,2710.00,2710.25,2709.50,2709.75,224,78,302.00
06/27/2018,01:27,2709.75,2709.75,2709.25,2709.50,79,163,242.00
06/27/2018,01:28,2709.50,2710.00,2709.25,2709.25,154,91,245.00
06/27/2018,01:29,2709.50,2710.25,2709.50,2710.25,126,0,126.00
06/27/2018,01:30,2710.00,2710.00,2709.75,2709.75,10,60,70.00
06/27/2018,01:31,2709.50,2710.00,2709.25,2709.75,155,185,340.00
06/27/2018,01:32,2709.50,2710.00,2709.50,2709.75,152,70,222.00
06/27/2018,01:33,2709.75,2710.25,2709.25,2709.50,213,195,408.00
06/27/2018,01:34,2709.50,2710.00,2709.50,2710.00,164,1,165.00
06/27/2018,01:35,2710.00,2710.00,2709.50,2709.50,38,183,221.00
06/27/2018,01:36,2709.50,2709.50,2709.00,2709.50,109,41,150.00
06/27/2018,01:37,2709.75,2709.75,2708.25,2708.50,514,448,962.00
06/27/2018,01:38,2708.50,2709.25,2708.50,2709.25,129,83,212.00
06/27/2018,01:39,2709.25,2709.25,2709.00,2709.00,70,116,186.00
06/27/2018,01:40,2709.00,2709.50,2709.00,2709.25,89,50,139.00
06/27/2018,01:41,2709.00,2709.00,2708.75,2708.75,0,47,47.00
06/27/2018,01:42,2709.00,2709.00,2707.75,2708.25,146,667,813.00
06/27/2018,01:43,2708.50,2709.00,2708.50,2708.75,278,54,332.00
06/27/2018,01:44,2708.50,2708.50,2708.25,2708.25,50,139,189.00
06/27/2018,01:45,2708.25,2708.25,2706.50,2707.00,545,880,1425.00
06/27/2018,01:46,2707.00,2707.00,2706.25,2706.25,152,187,339.00
06/27/2018,01:47,2706.50,2706.50,2705.50,2705.75,559,709,1268.00
06/27/2018,01:48,2705.75,2706.00,2705.00,2705.25,506,484,990.00
06/27/2018,01:49,2705.25,2705.25,2704.50,2704.75,184,348,532.00
06/27/2018,01:50,2704.75,2705.50,2704.50,2704.75,378,206,584.00
06/27/2018,01:51,2704.50,2706.00,2704.50,2705.75,384,19,403.00
06/27/2018,01:52,2705.75,2706.00,2705.50,2706.00,167,5,172.00
06/27/2018,01:53,2705.75,2706.00,2705.50,2705.75,102,306,408.00
06/27/2018,01:54,2706.00,2706.00,2705.25,2705.25,93,125,218.00
06/27/2018,01:55,2705.25,2705.50,2704.75,2705.00,58,158,216.00
06/27/2018,01:56,2705.25,2705.50,2705.00,2705.25,168,190,358.00
06/27/2018,01:57,2705.50,2706.00,2705.00,2705.75,322,232,554.00
06/27/2018,01:58,2705.75,2706.25,2705.50,2706.00,197,472,669.00
06/27/2018,01:59,2706.00,2706.25,2705.75,2706.25,230,65,295.00
06/27/2018,02:00,2706.25,2706.75,2706.25,2706.75,145,350,495.00
06/27/2018,02:01,2706.75,2706.75,2704.50,2705.00,399,570,969.00
06/27/2018,02:02,2705.00,2706.50,2705.00,2706.50,438,292,730.00
06/27/2018,02:03,2706.75,2707.25,2706.00,2706.50,419,721,1140.00
06/27/2018,02:04,2706.75,2706.75,2704.00,2705.25,364,893,1257.00
06/27/2018,02:05,2705.25,2705.50,2705.00,2705.50,265,44,309.00
06/27/2018,02:06,2705.75,2705.75,2704.00,2704.25,357,459,816.00
06/27/2018,02:07,2704.25,2705.00,2704.25,2705.00,499,214,713.00
06/27/2018,02:08,2704.75,2705.00,2704.00,2704.25,224,256,480.00
06/27/2018,02:09,2704.25,2704.75,2704.00,2704.75,164,197,361.00
06/27/2018,02:10,2704.75,2705.00,2704.00,2704.00,145,260,405.00
06/27/2018,02:11,2704.25,2705.00,2704.00,2704.25,230,204,434.00
06/27/2018,02:12,2704.50,2704.75,2704.25,2704.75,177,156,333.00
06/27/2018,02:13,2704.75,2705.25,2704.50,2705.25,240,65,305.00
06/27/2018,02:14,2705.50,2705.50,2704.50,2704.75,194,164,358.00
06/27/2018,02:15,2704.75,2705.00,2703.50,2704.00,230,556,786.00
06/27/2018,02:16,2704.00,2704.25,2702.75,2703.75,618,641,1259.00
06/27/2018,02:17,2703.75,2705.25,2703.50,2705.00,848,317,1165.00
06/27/2018,02:18,2705.25,2705.75,2705.25,2705.75,330,397,727.00
06/27/2018,02:19,2705.50,2705.50,2704.50,2705.00,385,342,727.00
06/27/2018,02:20,2705.00,2705.25,2703.75,2703.75,86,254,340.00
06/27/2018,02:21,2704.00,2704.75,2703.75,2703.75,103,126,229.00
06/27/2018,02:22,2704.00,2704.25,2703.50,2703.50,81,165,246.00
06/27/2018,02:23,2703.50,2703.75,2702.00,2702.50,352,720,1072.00
06/27/2018,02:24,2702.75,2702.75,2702.00,2702.00,232,661,893.00
06/27/2018,02:25,2702.00,2702.50,2701.75,2702.00,457,711,1168.00
06/27/2018,02:26,2702.00,2702.75,2701.75,2701.75,426,266,692.00
06/27/2018,02:27,2702.00,2702.25,2701.00,2701.50,267,712,979.00
06/27/2018,02:28,2701.50,2702.00,2700.25,2701.75,847,1087,1934.00
06/27/2018,02:29,2701.75,2702.00,2701.25,2701.50,232,220,452.00
06/27/2018,02:30,2701.50,2701.50,2700.75,2701.25,204,88,292.00
06/27/2018,02:31,2701.00,2701.25,2700.50,2701.00,106,249,355.00
06/27/2018,02:32,2701.00,2701.50,2701.00,2701.25,192,45,237.00
06/27/2018,02:33,2701.50,2702.00,2701.50,2701.75,430,99,529.00
06/27/2018,02:34,2701.75,2702.75,2701.75,2702.25,506,176,682.00
06/27/2018,02:35,2702.25,2703.00,2702.25,2702.75,351,196,547.00
06/27/2018,02:36,2703.00,2703.00,2701.75,2702.00,167,213,380.00
06/27/2018,02:37,2702.25,2702.50,2702.00,2702.50,280,101,381.00
06/27/2018,02:38,2702.75,2702.75,2702.00,2702.25,127,171,298.00
06/27/2018,02:39,2702.25,2702.25,2701.50,2701.75,69,174,243.00
06/27/2018,02:40,2702.00,2702.00,2701.25,2701.25,197,122,319.00
06/27/2018,02:41,2701.25,2701.75,2700.75,2701.25,420,453,873.00
06/27/2018,02:42,2701.25,2701.50,2700.25,2700.25,313,725,1038.00
06/27/2018,02:43,2700.25,2700.50,2698.50,2698.50,849,957,1806.00
06/27/2018,02:44,2698.25,2699.75,2698.25,2699.50,699,279,978.00
06/27/2018,02:45,2699.50,2699.75,2698.75,2698.75,236,483,719.00
06/27/2018,02:46,2698.75,2699.00,2698.00,2698.25,425,571,996.00
06/27/2018,02:47,2698.00,2698.50,2697.25,2698.25,520,495,1015.00
06/27/2018,02:48,2698.50,2698.75,2697.25,2697.25,270,691,961.00
06/27/2018,02:49,2697.00,2697.75,2696.25,2697.50,1181,957,2138.00
06/27/2018,02:50,2697.75,2697.75,2696.75,2696.75,276,297,573.00
06/27/2018,02:51,2697.00,2697.25,2696.25,2697.00,430,585,1015.00
06/27/2018,02:52,2697.25,2697.25,2695.50,2695.75,563,848,1411.00
06/27/2018,02:53,2696.00,2697.25,2695.50,2697.00,616,159,775.00
06/27/2018,02:54,2697.00,2699.25,2697.00,2697.75,927,770,1697.00
06/27/2018,02:55,2697.75,2698.00,2694.50,2695.25,474,1194,1668.00
06/27/2018,02:56,2695.25,2695.75,2694.50,2695.25,868,618,1486.00
06/27/2018,02:57,2695.50,2695.50,2694.50,2695.25,416,716,1132.00
06/27/2018,02:58,2695.50,2696.00,2695.25,2695.50,252,171,423.00
06/27/2018,02:59,2695.50,2695.75,2694.50,2695.25,417,466,883.00
06/27/2018,03:00,2695.50,2696.25,2695.50,2695.75,338,210,548.00
06/27/2018,03:01,2695.75,2697.25,2695.75,2697.25,530,197,727.00
06/27/2018,03:02,2697.50,2698.00,2697.25,2697.75,752,743,1495.00
06/27/2018,03:03,2697.75,2697.75,2696.00,2696.75,339,531,870.00
06/27/2018,03:04,2696.75,2696.75,2696.00,2696.50,370,186,556.00
06/27/2018,03:05,2696.50,2696.75,2696.00,2696.25,268,256,524.00
06/27/2018,03:06,2696.50,2696.50,2695.25,2696.00,297,424,721.00
06/27/2018,03:07,2696.25,2697.50,2696.25,2697.50,686,111,797.00
06/27/2018,03:08,2697.50,2697.75,2697.25,2697.75,420,280,700.00
06/27/2018,03:09,2697.75,2698.25,2697.50,2697.50,340,268,608.00
06/27/2018,03:10,2697.50,2697.50,2696.25,2696.75,278,392,670.00
06/27/2018,03:11,2696.75,2697.00,2696.25,2696.50,132,104,236.00
06/27/2018,03:12,2696.75,2697.50,2696.50,2697.50,506,42,548.00
06/27/2018,03:13,2697.25,2697.25,2696.50,2697.00,138,266,404.00
06/27/2018,03:14,2696.75,2698.00,2696.75,2697.75,423,107,530.00
06/27/2018,03:15,2697.75,2698.25,2697.75,2698.00,273,249,522.00
06/27/2018,03:16,2697.75,2698.25,2697.75,2698.25,285,62,347.00
06/27/2018,03:17,2698.25,2699.00,2698.25,2699.00,551,145,696.00
06/27/2018,03:18,2698.75,2699.25,2698.75,2699.00,292,205,497.00
06/27/2018,03:19,2699.00,2699.25,2698.75,2699.00,271,217,488.00
06/27/2018,03:20,2699.00,2699.00,2698.75,2698.75,152,245,397.00
06/27/2018,03:21,2698.75,2699.00,2698.25,2698.50,85,172,257.00
06/27/2018,03:22,2698.25,2698.50,2697.75,2698.50,271,244,515.00
06/27/2018,03:23,2698.25,2698.50,2698.00,2698.25,89,88,177.00
06/27/2018,03:24,2698.25,2698.50,2698.00,2698.25,40,103,143.00
06/27/2018,03:25,2698.25,2698.50,2698.00,2698.25,56,70,126.00
06/27/2018,03:26,2698.25,2698.75,2698.25,2698.50,140,158,298.00
06/27/2018,03:27,2698.50,2698.75,2698.25,2698.25,158,217,375.00
06/27/2018,03:28,2698.25,2698.25,2696.75,2696.75,96,608,704.00
06/27/2018,03:29,2696.75,2697.00,2695.75,2695.75,185,412,597.00
06/27/2018,03:30,2695.75,2696.00,2695.00,2695.25,457,791,1248.00
06/27/2018,03:31,2695.25,2695.50,2694.50,2695.25,278,555,833.00
06/27/2018,03:32,2695.50,2696.00,2694.25,2694.75,464,798,1262.00
06/27/2018,03:33,2694.75,2695.00,2694.50,2694.75,253,175,428.00
06/27/2018,03:34,2694.75,2695.00,2694.50,2694.75,74,135,209.00
06/27/2018,03:35,2694.50,2694.75,2693.50,2693.50,84,482,566.00
06/27/2018,03:36,2693.50,2694.00,2693.25,2693.50,557,407,964.00
06/27/2018,03:37,2693.50,2694.75,2693.50,2694.50,322,258,580.00
06/27/2018,03:38,2694.50,2695.50,2694.25,2695.50,319,28,347.00
06/27/2018,03:39,2695.50,2696.00,2695.25,2695.50,269,356,625.00
06/27/2018,03:40,2695.50,2695.75,2695.50,2695.75,123,54,177.00
06/27/2018,03:41,2695.75,2695.75,2693.75,2693.75,20,711,731.00
06/27/2018,03:42,2693.75,2694.50,2693.50,2693.75,259,101,360.00
06/27/2018,03:43,2694.00,2694.00,2693.75,2694.00,266,208,474.00
06/27/2018,03:44,2694.00,2695.75,2693.75,2695.75,993,140,1133.00
06/27/2018,03:45,2695.75,2696.25,2695.50,2696.25,724,296,1020.00
06/27/2018,03:46,2696.25,2696.25,2695.00,2695.00,62,330,392.00
06/27/2018,03:47,2695.00,2695.75,2694.75,2695.00,212,264,476.00
06/27/2018,03:48,2695.00,2695.50,2695.00,2695.00,129,171,300.00
06/27/2018,03:49,2695.00,2695.25,2694.75,2694.75,42,205,247.00
06/27/2018,03:50,2694.75,2694.75,2693.25,2693.50,454,769,1223.00
06/27/2018,03:51,2693.75,2693.75,2692.50,2693.00,415,327,742.00
06/27/2018,03:52,2693.00,2693.25,2692.50,2692.75,401,588,989.00
06/27/2018,03:53,2692.75,2692.75,2692.25,2692.50,119,295,414.00
06/27/2018,03:54,2692.50,2693.00,2692.50,2692.50,44,173,217.00
06/27/2018,03:55,2692.50,2692.75,2691.75,2691.75,317,810,1127.00
06/27/2018,03:56,2691.75,2693.25,2691.75,2692.75,311,98,409.00
06/27/2018,03:57,2692.75,2693.50,2692.50,2693.00,228,284,512.00
06/27/2018,03:58,2693.25,2693.50,2692.50,2692.75,287,346,633.00
06/27/2018,03:59,2692.75,2693.00,2692.50,2693.00,122,93,215.00
06/27/2018,04:00,2693.00,2693.00,2692.25,2693.00,187,275,462.00
06/27/2018,04:01,2693.00,2693.25,2692.50,2693.00,265,179,444.00
06/27/2018,04:02,2693.00,2693.50,2692.75,2693.25,140,259,399.00
06/27/2018,04:03,2693.25,2693.75,2693.25,2693.25,100,332,432.00
06/27/2018,04:04,2693.25,2694.50,2693.25,2694.50,295,372,667.00
06/27/2018,04:05,2694.50,2694.75,2693.75,2694.25,98,277,375.00
06/27/2018,04:06,2694.00,2694.50,2694.00,2694.25,231,262,493.00
06/27/2018,04:07,2694.25,2695.00,2693.75,2695.00,526,80,606.00
06/27/2018,04:08,2695.00,2695.75,2694.75,2695.25,327,83,410.00
06/27/2018,04:09,2695.25,2696.00,2695.25,2695.75,279,644,923.00
06/27/2018,04:10,2695.75,2696.75,2695.50,2696.50,400,156,556.00
06/27/2018,04:11,2696.75,2696.75,2696.00,2696.50,128,515,643.00
06/27/2018,04:12,2696.50,2696.50,2695.75,2695.75,230,249,479.00
06/27/2018,04:13,2695.75,2697.25,2695.50,2697.25,276,138,414.00
06/27/2018,04:14,2697.00,2698.00,2697.00,2698.00,589,370,959.00
06/27/2018,04:15,2697.75,2698.25,2697.50,2698.25,290,413,703.00
06/27/2018,04:16,2698.25,2699.00,2698.00,2698.75,747,309,1056.00
06/27/2018,04:17,2698.75,2699.00,2698.25,2698.75,302,551,853.00
06/27/2018,04:18,2698.50,2699.75,2698.50,2699.50,1309,283,1592.00
06/27/2018,04:19,2699.50,2699.50,2699.25,2699.25,214,473,687.00
06/27/2018,04:20,2699.00,2699.75,2699.00,2699.25,236,352,588.00
06/27/2018,04:21,2699.25,2699.75,2699.00,2699.50,147,285,432.00
06/27/2018,04:22,2699.50,2699.75,2699.00,2699.25,91,133,224.00
06/27/2018,04:23,2699.25,2699.50,2698.75,2699.50,591,138,729.00
06/27/2018,04:24,2699.50,2700.00,2699.50,2699.50,177,174,351.00
06/27/2018,04:25,2699.25,2700.00,2699.25,2699.75,304,127,431.00
06/27/2018,04:26,2700.00,2700.50,2700.00,2700.00,418,82,500.00
06/27/2018,04:27,2699.75,2699.75,2699.25,2699.50,31,72,103.00
06/27/2018,04:28,2699.50,2700.00,2699.50,2699.75,158,117,275.00
06/27/2018,04:29,2699.50,2701.00,2699.50,2700.50,478,133,611.00
06/27/2018,04:30,2700.50,2701.00,2700.25,2701.00,147,290,437.00
06/27/2018,04:31,2700.75,2703.50,2700.50,2702.75,1644,1149,2793.00
06/27/2018,04:32,2702.75,2703.25,2702.00,2703.00,407,551,958.00
06/27/2018,04:33,2703.00,2703.25,2702.25,2702.50,211,357,568.00
06/27/2018,04:34,2702.25,2703.00,2702.00,2702.25,245,421,666.00
06/27/2018,04:35,2702.00,2702.50,2701.75,2702.25,321,313,634.00
06/27/2018,04:36,2702.25,2703.00,2702.25,2702.75,282,162,444.00
06/27/2018,04:37,2702.75,2703.00,2702.50,2703.00,65,142,207.00
06/27/2018,04:38,2702.75,2703.00,2702.25,2702.50,257,474,731.00
06/27/2018,04:39,2702.50,2702.75,2701.50,2702.00,205,469,674.00
06/27/2018,04:40,2701.75,2702.25,2701.50,2702.25,230,231,461.00
06/27/2018,04:41,2702.50,2703.00,2702.00,2702.75,242,355,597.00
06/27/2018,04:42,2702.50,2702.75,2702.00,2702.25,172,230,402.00
06/27/2018,04:43,2702.50,2702.50,2701.75,2701.75,88,355,443.00
06/27/2018,04:44,2702.00,2702.25,2701.50,2701.50,32,320,352.00
06/27/2018,04:45,2701.50,2702.00,2701.50,2702.00,73,97,170.00
06/27/2018,04:46,2701.75,2702.50,2701.75,2702.25,114,131,245.00
06/27/2018,04:47,2702.00,2702.50,2702.00,2702.50,214,257,471.00
06/27/2018,04:48,2702.25,2702.50,2701.50,2702.00,94,146,240.00
06/27/2018,04:49,2702.00,2702.00,2701.25,2701.75,78,87,165.00
06/27/2018,04:50,2701.75,2702.00,2701.25,2701.75,67,136,203.00
06/27/2018,04:51,2701.75,2702.25,2701.50,2701.50,79,88,167.00
06/27/2018,04:52,2701.25,2701.25,2701.00,2701.00,37,201,238.00
06/27/2018,04:53,2701.25,2702.25,2701.25,2702.00,223,67,290.00
06/27/2018,04:54,2702.00,2702.75,2702.00,2702.25,283,179,462.00
06/27/2018,04:55,2702.50,2702.50,2702.00,2702.50,109,179,288.00
06/27/2018,04:56,2702.25,2704.00,2702.25,2703.75,791,392,1183.00
06/27/2018,04:57,2704.00,2706.25,2703.75,2706.00,1823,991,2814.00
06/27/2018,04:58,2706.00,2706.25,2705.50,2706.00,298,253,551.00
06/27/2018,04:59,2705.75,2706.75,2705.75,2706.50,439,475,914.00
06/27/2018,05:00,2706.50,2706.50,2705.50,2706.25,204,581,785.00
06/27/2018,05:01,2706.00,2707.00,2706.00,2706.00,504,1164,1668.00
06/27/2018,05:02,2706.00,2706.25,2705.50,2705.75,221,420,641.00
06/27/2018,05:03,2705.75,2706.25,2705.75,2705.75,486,256,742.00
06/27/2018,05:04,2705.75,2706.75,2705.50,2706.75,278,255,533.00
06/27/2018,05:05,2706.50,2706.75,2705.75,2706.00,102,238,340.00
06/27/2018,05:06,2705.75,2706.50,2705.75,2706.25,314,233,547.00
06/27/2018,05:07,2706.25,2707.00,2706.00,2706.00,171,204,375.00
06/27/2018,05:08,2706.00,2706.25,2705.50,2705.75,48,294,342.00
06/27/2018,05:09,2705.75,2707.25,2705.50,2707.25,768,396,1164.00
06/27/2018,05:10,2707.25,2707.50,2706.75,2707.00,196,401,597.00
06/27/2018,05:11,2706.75,2707.50,2706.75,2707.00,484,350,834.00
06/27/2018,05:12,2707.00,2707.00,2705.75,2706.25,190,343,533.00
06/27/2018,05:13,2706.25,2706.75,2706.25,2706.25,74,53,127.00
06/27/2018,05:14,2706.25,2706.25,2705.75,2705.75,0,155,155.00
06/27/2018,05:15,2705.75,2706.25,2705.25,2705.50,383,513,896.00
06/27/2018,05:16,2705.50,2706.00,2705.25,2705.50,412,455,867.00
06/27/2018,05:17,2705.50,2705.75,2705.25,2705.50,40,95,135.00
06/27/2018,05:18,2705.50,2705.50,2704.25,2704.75,270,926,1196.00
06/27/2018,05:19,2704.75,2705.00,2704.50,2704.75,189,92,281.00
06/27/2018,05:20,2704.75,2705.25,2704.75,2705.00,208,246,454.00
06/27/2018,05:21,2705.00,2705.25,2705.00,2705.25,72,62,134.00
06/27/2018,05:22,2705.25,2705.25,2704.75,2705.00,5,94,99.00
06/27/2018,05:23,2704.75,2705.00,2704.75,2704.75,12,21,33.00
06/27/2018,05:24,2705.00,2705.00,2704.75,2705.00,96,7,103.00
06/27/2018,05:25,2705.00,2705.25,2704.75,2705.00,145,192,337.00
06/27/2018,05:26,2705.00,2705.50,2705.00,2705.50,114,0,114.00
06/27/2018,05:27,2705.25,2705.25,2704.75,2704.75,30,231,261.00
06/27/2018,05:28,2705.00,2705.50,2704.50,2705.50,153,48,201.00
06/27/2018,05:29,2705.50,2705.50,2705.00,2705.00,65,416,481.00
06/27/2018,05:30,2705.00,2705.50,2705.00,2705.50,127,49,176.00
06/27/2018,05:31,2705.25,2705.50,2704.00,2704.00,1,445,446.00
06/27/2018,05:32,2704.00,2704.25,2703.75,2704.00,325,238,563.00
06/27/2018,05:33,2704.00,2704.25,2703.75,2704.25,304,38,342.00
06/27/2018,05:34,2704.25,2705.00,2704.25,2704.75,157,22,179.00
06/27/2018,05:35,2704.50,2704.50,2703.75,2704.00,117,146,263.00
06/27/2018,05:36,2704.00,2704.00,2703.25,2703.50,241,354,595.00
06/27/2018,05:37,2703.75,2703.75,2702.75,2703.00,194,385,579.00
06/27/2018,05:38,2703.00,2703.25,2702.75,2703.25,227,22,249.00
06/27/2018,05:39,2703.25,2704.00,2702.75,2704.00,389,236,625.00
06/27/2018,05:40,2704.00,2704.50,2703.75,2704.25,254,185,439.00
06/27/2018,05:41,2704.50,2706.00,2704.50,2704.50,342,362,704.00
06/27/2018,05:42,2704.75,2705.00,2704.50,2705.00,165,73,238.00
06/27/2018,05:43,2705.00,2705.25,2704.50,2704.75,161,345,506.00
06/27/2018,05:44,2704.75,2705.25,2704.50,2704.75,86,162,248.00
06/27/2018,05:45,2705.00,2705.25,2705.00,2705.25,123,0,123.00
06/27/2018,05:46,2705.00,2705.25,2704.50,2705.25,199,170,369.00
06/27/2018,05:47,2705.00,2705.00,2704.00,2704.50,79,197,276.00
06/27/2018,05:48,2704.25,2704.75,2704.25,2704.25,51,113,164.00
06/27/2018,05:49,2704.50,2704.50,2703.75,2704.00,6,408,414.00
06/27/2018,05:50,2703.75,2703.75,2703.00,2703.00,24,299,323.00
06/27/2018,05:51,2703.00,2703.75,2703.00,2703.50,216,130,346.00
06/27/2018,05:52,2703.50,2705.00,2703.25,2705.00,703,66,769.00
06/27/2018,05:53,2705.00,2705.00,2704.50,2704.50,13,184,197.00
06/27/2018,05:54,2704.50,2705.00,2704.25,2705.00,136,14,150.00
06/27/2018,05:55,2705.00,2705.00,2704.25,2704.50,144,163,307.00
06/27/2018,05:56,2704.25,2704.75,2704.25,2704.50,174,4,178.00
06/27/2018,05:57,2704.50,2705.50,2704.50,2705.25,416,364,780.00
06/27/2018,05:58,2705.00,2705.25,2704.50,2704.50,12,284,296.00
06/27/2018,05:59,2704.50,2704.75,2703.75,2703.75,7,357,364.00
06/27/2018,06:00,2703.75,2704.00,2703.25,2703.50,75,261,336.00
06/27/2018,06:01,2703.50,2704.25,2703.50,2704.00,353,280,633.00
06/27/2018,06:02,2703.75,2704.50,2703.75,2704.25,211,288,499.00
06/27/2018,06:03,2704.25,2704.50,2704.00,2704.25,11,203,214.00
06/27/2018,06:04,2704.00,2705.00,2704.00,2705.00,469,212,681.00
06/27/2018,06:05,2704.75,2705.00,2704.50,2705.00,107,140,247.00
06/27/2018,06:06,2705.00,2705.50,2704.75,2705.25,199,7,206.00
06/27/2018,06:07,2705.25,2705.25,2704.50,2705.00,97,220,317.00
06/27/2018,06:08,2705.00,2705.25,2704.75,2705.25,121,138,259.00
06/27/2018,06:09,2705.00,2705.25,2705.00,2705.00,42,149,191.00
06/27/2018,06:10,2705.00,2705.25,2704.25,2704.25,6,233,239.00
06/27/2018,06:11,2704.25,2704.50,2703.50,2704.25,223,279,502.00
06/27/2018,06:12,2704.00,2704.25,2703.50,2704.25,524,206,730.00
06/27/2018,06:13,2704.25,2704.50,2704.00,2704.25,63,154,217.00
06/27/2018,06:14,2704.25,2704.25,2704.00,2704.00,118,86,204.00
06/27/2018,06:15,2704.00,2704.00,2703.75,2704.00,39,243,282.00
06/27/2018,06:16,2704.00,2704.00,2703.50,2703.50,31,294,325.00
06/27/2018,06:17,2703.50,2704.00,2703.25,2704.00,174,329,503.00
06/27/2018,06:18,2704.00,2704.75,2703.75,2703.75,356,381,737.00
06/27/2018,06:19,2703.75,2704.00,2703.50,2703.75,91,177,268.00
06/27/2018,06:20,2703.75,2704.25,2702.75,2702.75,542,1089,1631.00
06/27/2018,06:21,2702.75,2703.00,2702.50,2702.50,165,126,291.00
06/27/2018,06:22,2702.75,2702.75,2701.75,2702.00,288,569,857.00
06/27/2018,06:23,2701.75,2701.75,2701.25,2701.50,595,1321,1916.00
06/27/2018,06:24,2701.50,2701.75,2701.25,2701.50,397,91,488.00
06/27/2018,06:25,2701.75,2701.75,2701.50,2701.50,28,186,214.00
06/27/2018,06:26,2701.50,2702.25,2701.25,2701.75,259,173,432.00
06/27/2018,06:27,2702.00,2702.00,2701.75,2702.00,62,61,123.00
06/27/2018,06:28,2702.00,2702.25,2701.25,2701.25,2,301,303.00
06/27/2018,06:29,2701.25,2702.00,2701.25,2701.75,222,255,477.00
06/27/2018,06:30,2701.50,2701.50,2700.50,2700.75,172,682,854.00
06/27/2018,06:31,2700.75,2701.25,2700.75,2701.00,265,139,404.00
06/27/2018,06:32,2701.00,2701.50,2700.75,2701.50,96,103,199.00
06/27/2018,06:33,2701.50,2701.75,2701.00,2701.00,81,180,261.00
06/27/2018,06:34,2701.00,2701.25,2700.50,2700.75,98,366,464.00
06/27/2018,06:35,2700.75,2701.25,2700.75,2701.25,99,62,161.00
06/27/2018,06:36,2701.25,2701.50,2701.00,2701.00,113,88,201.00
06/27/2018,06:37,2701.25,2701.25,2701.00,2701.25,109,2,111.00
06/27/2018,06:38,2701.25,2701.50,2701.25,2701.25,10,65,75.00
06/27/2018,06:39,2701.25,2701.50,2701.00,2701.25,256,135,391.00
06/27/2018,06:40,2701.25,2702.00,2701.25,2701.75,331,36,367.00
06/27/2018,06:41,2702.00,2702.25,2701.75,2702.25,247,205,452.00
06/27/2018,06:42,2702.00,2702.00,2700.75,2700.75,106,476,582.00
06/27/2018,06:43,2700.50,2700.75,2699.50,2700.00,174,966,1140.00
06/27/2018,06:44,2700.00,2700.00,2699.00,2699.25,169,423,592.00
06/27/2018,06:45,2699.50,2699.75,2698.25,2698.25,316,1251,1567.00
06/27/2018,06:46,2698.25,2711.75,2698.25,2711.00,12286,8648,20934.00
06/27/2018,06:47,2711.00,2711.75,2707.75,2710.50,3066,2970,6036.00
06/27/2018,06:48,2710.50,2713.50,2709.50,2710.50,2913,2367,5280.00
06/27/2018,06:49,2710.50,2714.25,2709.75,2714.00,2342,1879,4221.00
06/27/2018,06:50,2714.00,2714.25,2712.25,2713.50,1986,1741,3727.00
06/27/2018,06:51,2713.50,2715.75,2713.25,2715.00,1822,1575,3397.00
06/27/2018,06:52,2714.75,2716.75,2714.25,2716.00,2252,2176,4428.00
06/27/2018,06:53,2715.75,2716.00,2713.50,2714.25,1171,2130,3301.00
06/27/2018,06:54,2714.25,2714.50,2713.00,2713.25,853,1169,2022.00
06/27/2018,06:55,2713.25,2713.50,2712.75,2712.75,744,1141,1885.00
06/27/2018,06:56,2712.75,2714.00,2712.50,2714.00,979,1108,2087.00
06/27/2018,06:57,2713.75,2713.75,2712.75,2713.75,744,801,1545.00
06/27/2018,06:58,2713.50,2714.50,2713.25,2714.25,543,228,771.00
06/27/2018,06:59,2714.50,2715.50,2713.50,2713.75,882,1010,1892.00
06/27/2018,07:00,2713.50,2714.00,2712.50,2714.00,490,583,1073.00
06/27/2018,07:01,2714.00,2714.50,2713.50,2714.25,986,688,1674.00
06/27/2018,07:02,2714.00,2714.25,2710.00,2710.75,1460,2891,4351.00
06/27/2018,07:03,2710.75,2713.25,2710.75,2713.25,2143,2147,4290.00
06/27/2018,07:04,2713.25,2713.25,2711.50,2711.75,374,555,929.00
06/27/2018,07:05,2711.75,2712.00,2710.50,2711.50,881,824,1705.00
06/27/2018,07:06,2711.50,2711.75,2710.75,2711.00,486,508,994.00
06/27/2018,07:07,2711.00,2711.75,2709.75,2711.00,639,917,1556.00
06/27/2018,07:08,2711.00,2712.25,2710.50,2711.75,612,314,926.00
06/27/2018,07:09,2712.00,2712.75,2711.75,2712.75,448,277,725.00
06/27/2018,07:10,2712.75,2714.50,2712.75,2714.00,945,687,1632.00
06/27/2018,07:11,2714.00,2715.00,2713.75,2715.00,759,523,1282.00
06/27/2018,07:12,2715.00,2717.50,2715.00,2717.50,2269,1333,3602.00
06/27/2018,07:13,2717.75,2717.75,2716.50,2717.75,968,1595,2563.00
06/27/2018,07:14,2717.75,2718.50,2717.25,2718.50,1391,1182,2573.00
06/27/2018,07:15,2718.25,2719.00,2717.50,2717.50,673,543,1216.00
06/27/2018,07:16,2717.75,2719.00,2717.00,2717.75,1145,634,1779.00
06/27/2018,07:17,2717.75,2718.00,2717.25,2717.75,256,347,603.00
06/27/2018,07:18,2717.50,2717.75,2716.75,2717.00,267,356,623.00
06/27/2018,07:19,2717.25,2717.50,2715.25,2715.25,524,1063,1587.00
06/27/2018,07:20,2715.25,2716.50,2715.00,2715.50,816,695,1511.00
06/27/2018,07:21,2715.50,2715.50,2714.50,2714.50,256,675,931.00
06/27/2018,07:22,2714.50,2714.75,2713.00,2713.00,407,885,1292.00
06/27/2018,07:23,2713.25,2713.75,2711.75,2713.25,2842,1931,4773.00
06/27/2018,07:24,2713.25,2714.00,2713.00,2713.75,400,445,845.00
06/27/2018,07:25,2713.75,2714.00,2713.25,2713.50,134,447,581.00
06/27/2018,07:26,2713.50,2713.50,2712.75,2713.25,317,244,561.00
06/27/2018,07:27,2713.25,2713.25,2711.75,2712.00,444,517,961.00
06/27/2018,07:28,2712.00,2712.75,2712.00,2712.50,545,92,637.00
06/27/2018,07:29,2712.50,2713.25,2712.25,2713.00,338,82,420.00
06/27/2018,07:30,2712.75,2712.75,2712.00,2712.50,164,260,424.00
06/27/2018,07:31,2712.75,2713.50,2712.25,2713.00,413,345,758.00
06/27/2018,07:32,2713.00,2714.75,2713.00,2714.75,1956,833,2789.00
06/27/2018,07:33,2714.75,2715.75,2714.25,2715.75,1087,346,1433.00
06/27/2018,07:34,2715.50,2717.75,2715.50,2717.00,2144,1476,3620.00
06/27/2018,07:35,2716.75,2718.00,2716.75,2717.50,489,578,1067.00
06/27/2018,07:36,2717.25,2718.00,2716.75,2718.00,1035,506,1541.00
06/27/2018,07:37,2717.75,2718.00,2716.25,2716.75,604,1286,1890.00
06/27/2018,07:38,2716.75,2718.25,2716.50,2718.00,893,909,1802.00
06/27/2018,07:39,2718.25,2720.00,2718.25,2719.75,1875,1645,3520.00
06/27/2018,07:40,2719.50,2719.75,2718.75,2719.75,824,736,1560.00
06/27/2018,07:41,2719.75,2720.00,2717.75,2718.00,585,1486,2071.00
06/27/2018,07:42,2717.75,2719.25,2717.25,2719.00,1006,763,1769.00
06/27/2018,07:43,2718.75,2718.75,2717.25,2717.25,437,536,973.00
06/27/2018,07:44,2717.25,2717.75,2717.25,2717.50,298,257,555.00
06/27/2018,07:45,2717.75,2718.00,2716.50,2716.75,406,854,1260.00
06/27/2018,07:46,2716.50,2717.50,2716.50,2717.25,323,393,716.00
06/27/2018,07:47,2717.25,2717.25,2716.75,2717.00,80,331,411.00
06/27/2018,07:48,2716.75,2717.25,2716.00,2716.00,662,788,1450.00
06/27/2018,07:49,2716.00,2716.25,2715.00,2715.25,506,973,1479.00
06/27/2018,07:50,2715.00,2715.50,2714.50,2714.75,747,500,1247.00
06/27/2018,07:51,2714.50,2715.00,2714.25,2715.00,562,595,1157.00
06/27/2018,07:52,2715.00,2715.50,2714.25,2715.50,799,212,1011.00
06/27/2018,07:53,2715.50,2716.50,2715.25,2716.50,649,401,1050.00
06/27/2018,07:54,2716.50,2716.50,2715.75,2716.25,269,304,573.00
06/27/2018,07:55,2716.00,2716.25,2715.50,2716.00,196,164,360.00
06/27/2018,07:56,2715.75,2716.25,2715.75,2716.00,283,244,527.00
06/27/2018,07:57,2716.00,2716.50,2715.25,2716.25,577,514,1091.00
06/27/2018,07:58,2716.25,2716.25,2715.50,2715.50,235,412,647.00
06/27/2018,07:59,2715.50,2715.75,2714.50,2714.75,176,538,714.00
06/27/2018,08:00,2714.50,2714.75,2714.25,2714.25,323,416,739.00
06/27/2018,08:01,2714.25,2716.75,2714.25,2716.75,933,253,1186.00
06/27/2018,08:02,2716.75,2717.00,2716.50,2716.50,230,435,665.00
06/27/2018,08:03,2716.50,2716.75,2716.25,2716.75,356,95,451.00
06/27/2018,08:04,2716.75,2717.50,2716.50,2717.50,464,74,538.00
06/27/2018,08:05,2717.50,2717.50,2716.25,2716.25,119,296,415.00
06/27/2018,08:06,2716.50,2717.25,2715.75,2717.25,632,386,1018.00
06/27/2018,08:07,2717.25,2717.50,2717.00,2717.25,906,797,1703.00
06/27/2018,08:08,2717.00,2717.50,2716.75,2717.00,426,510,936.00
06/27/2018,08:09,2717.00,2717.00,2716.75,2717.00,156,41,197.00
06/27/2018,08:10,2717.00,2717.00,2716.00,2716.25,287,361,648.00
06/27/2018,08:11,2716.50,2717.25,2716.50,2717.25,437,457,894.00
06/27/2018,08:12,2717.25,2717.50,2716.50,2716.75,413,472,885.00
06/27/2018,08:13,2716.75,2717.50,2716.50,2716.75,718,1189,1907.00
06/27/2018,08:14,2716.75,2717.50,2716.50,2717.00,599,466,1065.00
06/27/2018,08:15,2717.00,2717.25,2716.50,2716.75,254,312,566.00
06/27/2018,08:16,2716.50,2716.75,2715.75,2715.75,137,802,939.00
06/27/2018,08:17,2716.00,2716.25,2715.25,2715.25,188,679,867.00
06/27/2018,08:18,2715.50,2716.00,2715.25,2715.50,319,776,1095.00
06/27/2018,08:19,2715.50,2716.00,2715.50,2715.75,478,380,858.00
06/27/2018,08:20,2715.75,2716.25,2715.50,2715.75,774,622,1396.00
06/27/2018,08:21,2715.75,2716.50,2715.75,2716.25,426,219,645.00
06/27/2018,08:22,2716.25,2717.00,2716.25,2716.50,380,344,724.00
06/27/2018,08:23,2716.50,2717.50,2716.50,2717.50,549,233,782.00
06/27/2018,08:24,2717.25,2717.75,2716.75,2717.00,140,512,652.00
06/27/2018,08:25,2717.00,2717.50,2717.00,2717.50,109,174,283.00
06/27/2018,08:26,2717.50,2717.75,2717.25,2717.50,332,239,571.00
06/27/2018,08:27,2717.75,2718.00,2717.25,2717.25,296,584,880.00
06/27/2018,08:28,2717.25,2717.50,2717.25,2717.50,39,44,83.00
06/27/2018,08:29,2717.50,2718.00,2717.25,2718.00,542,492,1034.00
06/27/2018,08:30,2718.00,2718.50,2717.50,2718.00,703,1173,1876.00
06/27/2018,08:31,2718.25,2719.25,2717.75,2718.50,5205,4238,9443.00
06/27/2018,08:32,2718.50,2718.50,2717.25,2718.25,3601,2185,5786.00
06/27/2018,08:33,2718.25,2720.25,2718.00,2719.75,3639,2200,5839.00
06/27/2018,08:34,2719.75,2720.75,2718.25,2718.25,3811,3642,7453.00
06/27/2018,08:35,2718.25,2720.25,2718.25,2719.25,4361,2631,6992.00
06/27/2018,08:36,2719.25,2719.75,2718.50,2719.50,1970,2066,4036.00
06/27/2018,08:37,2719.50,2720.75,2719.25,2719.50,3432,1658,5090.00
06/27/2018,08:38,2719.25,2720.00,2719.00,2719.50,1690,1461,3151.00
06/27/2018,08:39,2719.50,2719.50,2717.25,2717.75,1624,3246,4870.00
06/27/2018,08:40,2717.75,2719.25,2717.50,2718.00,1552,1553,3105.00
06/27/2018,08:41,2718.25,2719.00,2717.25,2717.50,1499,1622,3121.00
06/27/2018,08:42,2717.50,2718.00,2716.50,2716.75,1554,3032,4586.00
06/27/2018,08:43,2716.50,2717.25,2716.00,2716.25,1918,1789,3707.00
06/27/2018,08:44,2716.50,2718.50,2715.50,2718.25,2705,1860,4565.00
06/27/2018,08:45,2718.25,2719.50,2717.75,2718.50,2259,1794,4053.00
06/27/2018,08:46,2718.50,2720.00,2718.50,2719.00,1974,1038,3012.00
06/27/2018,08:47,2719.00,2719.75,2718.25,2719.25,1205,1437,2642.00
06/27/2018,08:48,2719.25,2721.00,2718.25,2720.50,2917,2448,5365.00
06/27/2018,08:49,2720.75,2721.75,2720.25,2721.25,2826,4410,7236.00
06/27/2018,08:50,2721.25,2724.00,2721.00,2723.00,7352,5329,12681.00
06/27/2018,08:51,2723.25,2724.75,2722.75,2724.75,4060,3699,7759.00
06/27/2018,08:52,2724.50,2725.75,2724.50,2725.25,3382,2738,6120.00
06/27/2018,08:53,2725.25,2726.50,2725.00,2726.00,2729,3687,6416.00
06/27/2018,08:54,2725.75,2727.00,2725.75,2726.25,2561,2197,4758.00
06/27/2018,08:55,2726.25,2728.00,2726.25,2727.75,3435,2159,5594.00
06/27/2018,08:56,2727.75,2728.25,2726.50,2726.75,3225,3261,6486.00
06/27/2018,08:57,2726.50,2727.25,2726.00,2727.00,2342,3398,5740.00
06/27/2018,08:58,2726.75,2727.25,2726.50,2726.75,1635,1152,2787.00
06/27/2018,08:59,2726.75,2727.75,2726.75,2727.25,2032,1086,3118.00
06/27/2018,09:00,2727.25,2728.25,2727.25,2728.25,2112,707,2819.00
06/27/2018,09:01,2728.00,2728.25,2726.00,2727.00,1908,3893,5801.00
06/27/2018,09:02,2726.75,2727.00,2725.50,2726.25,1401,3313,4714.00
06/27/2018,09:03,2726.25,2727.50,2726.00,2727.00,1744,1118,2862.00
06/27/2018,09:04,2727.00,2727.00,2725.75,2726.00,1898,2164,4062.00
06/27/2018,09:05,2726.00,2726.75,2725.50,2726.25,1262,1283,2545.00
06/27/2018,09:06,2726.50,2727.00,2725.50,2726.25,1532,2466,3998.00
06/27/2018,09:07,2726.00,2726.75,2725.25,2726.00,688,1501,2189.00
06/27/2018,09:08,2725.75,2726.00,2725.00,2725.75,2803,1898,4701.00
06/27/2018,09:09,2725.75,2726.75,2725.00,2726.25,1861,1156,3017.00
06/27/2018,09:10,2726.50,2728.00,2726.25,2727.75,2977,2102,5079.00
06/27/2018,09:11,2728.00,2730.50,2727.75,2730.25,8092,3088,11180.00
06/27/2018,09:12,2730.50,2730.75,2729.25,2729.50,2476,3635,6111.00
06/27/2018,09:13,2729.75,2730.50,2729.50,2730.00,2321,1371,3692.00
06/27/2018,09:14,2730.00,2730.50,2729.25,2729.25,1878,2360,4238.00
06/27/2018,09:15,2729.25,2731.00,2728.75,2730.25,3159,2362,5521.00
06/27/2018,09:16,2730.25,2731.25,2730.25,2731.00,2636,1945,4581.00
06/27/2018,09:17,2731.00,2731.25,2730.25,2730.50,1011,2209,3220.00
06/27/2018,09:18,2730.50,2731.25,2730.25,2731.00,2074,2052,4126.00
06/27/2018,09:19,2731.00,2731.25,2730.25,2730.25,788,2174,2962.00
06/27/2018,09:20,2730.25,2730.75,2729.25,2729.50,1563,2624,4187.00
06/27/2018,09:21,2729.50,2730.00,2728.75,2729.00,1703,2743,4446.00
06/27/2018,09:22,2729.00,2730.50,2729.00,2730.25,2243,940,3183.00
06/27/2018,09:23,2730.25,2730.75,2730.00,2730.50,1176,1036,2212.00
06/27/2018,09:24,2730.50,2730.50,2729.25,2729.50,997,1576,2573.00
06/27/2018,09:25,2729.50,2729.75,2728.75,2729.00,716,2078,2794.00
06/27/2018,09:26,2729.00,2729.25,2728.50,2728.75,1884,675,2559.00
06/27/2018,09:27,2729.00,2729.75,2728.75,2729.50,1177,526,1703.00
06/27/2018,09:28,2729.50,2729.75,2728.75,2729.25,569,790,1359.00
06/27/2018,09:29,2729.50,2729.50,2728.75,2728.75,247,720,967.00
06/27/2018,09:30,2728.75,2729.25,2727.75,2727.75,705,1977,2682.00
06/27/2018,09:31,2727.75,2730.75,2727.75,2729.50,4031,3376,7407.00
06/27/2018,09:32,2729.50,2730.50,2729.25,2730.25,1292,1012,2304.00
06/27/2018,09:33,2730.25,2730.25,2728.75,2729.50,1074,1213,2287.00
06/27/2018,09:34,2729.75,2729.75,2728.50,2729.00,1195,1308,2503.00
06/27/2018,09:35,2729.25,2729.50,2728.00,2728.50,955,1238,2193.00
06/27/2018,09:36,2728.25,2729.50,2728.00,2729.50,1632,893,2525.00
06/27/2018,09:37,2729.75,2730.75,2729.50,2730.50,1134,1505,2639.00
06/27/2018,09:38,2730.50,2731.75,2730.25,2731.50,3254,1326,4580.00
06/27/2018,09:39,2731.75,2733.75,2731.25,2733.75,4755,2462,7217.00
06/27/2018,09:40,2733.50,2733.75,2732.75,2733.50,1389,2240,3629.00
06/27/2018,09:41,2733.25,2734.25,2733.25,2733.50,1867,1424,3291.00
06/27/2018,09:42,2733.50,2734.00,2732.75,2733.00,928,2254,3182.00
06/27/2018,09:43,2732.75,2733.25,2732.50,2732.50,1608,1439,3047.00
06/27/2018,09:44,2732.50,2732.75,2731.50,2732.00,1115,2548,3663.00
06/27/2018,09:45,2732.25,2732.75,2731.75,2732.00,1218,2157,3375.00
06/27/2018,09:46,2732.25,2732.50,2731.00,2731.00,1084,2975,4059.00
06/27/2018,09:47,2731.00,2731.50,2730.75,2731.00,1036,1401,2437.00
06/27/2018,09:48,2731.00,2732.00,2731.00,2731.75,885,595,1480.00
06/27/2018,09:49,2731.75,2732.50,2731.50,2732.00,872,747,1619.00
06/27/2018,09:50,2732.00,2732.25,2730.50,2731.00,644,1302,1946.00
06/27/2018,09:51,2731.00,2731.50,2730.25,2731.25,899,1036,1935.00
06/27/2018,09:52,2731.25,2731.50,2730.25,2730.50,1752,1669,3421.00
06/27/2018,09:53,2730.50,2731.75,2730.50,2731.50,1543,849,2392.00
06/27/2018,09:54,2731.50,2731.75,2730.75,2730.75,482,891,1373.00
06/27/2018,09:55,2731.00,2731.25,2730.25,2730.75,1375,1558,2933.00
06/27/2018,09:56,2730.75,2731.00,2729.00,2730.00,1818,2227,4045.00
06/27/2018,09:57,2730.00,2730.75,2730.00,2730.75,688,412,1100.00
06/27/2018,09:58,2730.75,2731.25,2730.50,2730.75,562,556,1118.00
06/27/2018,09:59,2730.75,2731.00,2730.00,2730.00,925,902,1827.00
06/27/2018,10:00,2729.75,2729.75,2729.00,2729.00,787,1380,2167.00
06/27/2018,10:01,2729.00,2729.25,2728.00,2728.25,1480,2774,4254.00
06/27/2018,10:02,2728.25,2729.75,2728.00,2729.25,1474,572,2046.00
06/27/2018,10:03,2729.00,2730.75,2729.00,2730.00,2142,2398,4540.00
06/27/2018,10:04,2729.75,2730.00,2728.50,2729.25,1317,756,2073.00
06/27/2018,10:05,2729.25,2729.50,2727.00,2727.00,2008,4392,6400.00
06/27/2018,10:06,2727.00,2727.00,2723.00,2724.25,6869,9427,16296.00
06/27/2018,10:07,2724.00,2724.50,2722.25,2724.00,6046,7717,13763.00
06/27/2018,10:08,2724.00,2726.75,2724.00,2725.25,3572,4847,8419.00
06/27/2018,10:09,2725.25,2725.50,2724.25,2724.75,2339,3658,5997.00
06/27/2018,10:10,2724.50,2725.25,2724.00,2724.50,1616,1582,3198.00
06/27/2018,10:11,2724.25,2725.00,2724.00,2724.75,2398,2214,4612.00
06/27/2018,10:12,2724.75,2725.25,2724.25,2724.75,2020,1002,3022.00
06/27/2018,10:13,2724.75,2725.75,2721.75,2722.25,2598,5147,7745.00
06/27/2018,10:14,2722.00,2725.25,2721.75,2723.75,4413,3818,8231.00
06/27/2018,10:15,2723.75,2724.00,2722.25,2723.25,2478,2327,4805.00
06/27/2018,10:16,2723.25,2725.25,2723.00,2724.50,3749,3963,7712.00
06/27/2018,10:17,2724.75,2725.25,2724.00,2724.50,1470,1088,2558.00
06/27/2018,10:18,2724.50,2725.00,2723.75,2724.00,1058,1799,2857.00
06/27/2018,10:19,2724.00,2725.50,2722.75,2724.00,3051,2418,5469.00
06/27/2018,10:20,2723.75,2726.25,2723.75,2726.25,2753,1091,3844.00
06/27/2018,10:21,2726.25,2726.25,2725.25,2725.75,1429,1410,2839.00
06/27/2018,10:22,2725.75,2726.25,2724.75,2726.00,951,1080,2031.00
06/27/2018,10:23,2726.00,2726.00,2724.00,2724.00,1106,2719,3825.00
06/27/2018,10:24,2724.25,2724.50,2723.50,2724.00,1212,1388,2600.00
06/27/2018,10:25,2724.00,2724.25,2721.00,2721.25,4568,5360,9928.00
06/27/2018,10:26,2721.25,2722.00,2720.75,2721.00,2518,2619,5137.00
06/27/2018,10:27,2721.00,2721.00,2718.75,2719.00,2685,5372,8057.00
06/27/2018,10:28,2719.00,2720.00,2718.50,2719.50,2874,2384,5258.00
06/27/2018,10:29,2719.50,2720.25,2717.75,2718.00,1692,2930,4622.00
06/27/2018,10:30,2717.75,2719.50,2717.75,2718.25,3034,2521,5555.00
06/27/2018,10:31,2718.25,2718.50,2715.50,2717.25,2540,4093,6633.00
06/27/2018,10:32,2717.00,2717.50,2716.50,2717.50,1673,1245,2918.00
06/27/2018,10:33,2717.25,2719.50,2717.25,2718.75,3154,2758,5912.00
06/27/2018,10:34,2719.00,2719.50,2718.50,2719.25,1402,1455,2857.00
06/27/2018,10:35,2719.50,2719.75,2718.75,2719.50,1838,1765,3603.00
06/27/2018,10:36,2719.25,2720.75,2719.25,2720.75,2047,1198,3245.00
06/27/2018,10:37,2720.50,2720.75,2719.50,2720.50,1259,1448,2707.00
06/27/2018,10:38,2720.50,2721.50,2720.00,2721.00,1306,1448,2754.00
06/27/2018,10:39,2721.25,2721.50,2720.75,2721.00,643,1292,1935.00
06/27/2018,10:40,2721.00,2722.75,2720.25,2721.50,1824,2093,3917.00
06/27/2018,10:41,2721.50,2721.50,2719.75,2720.25,1493,2079,3572.00
06/27/2018,10:42,2720.25,2721.25,2719.75,2720.50,1192,1493,2685.00
06/27/2018,10:43,2720.50,2721.25,2720.00,2720.00,603,744,1347.00
06/27/2018,10:44,2720.25,2720.50,2719.75,2720.00,456,665,1121.00
06/27/2018,10:45,2720.25,2721.25,2720.00,2720.75,986,505,1491.00
06/27/2018,10:46,2720.75,2722.75,2720.50,2722.00,2401,1623,4024.00
06/27/2018,10:47,2722.00,2723.25,2721.50,2723.00,1398,538,1936.00
06/27/2018,10:48,2723.00,2724.00,2722.75,2723.75,2672,706,3378.00
06/27/2018,10:49,2724.00,2724.50,2723.25,2724.00,1372,1255,2627.00
06/27/2018,10:50,2723.75,2724.00,2723.25,2723.25,334,1610,1944.00
06/27/2018,10:51,2723.25,2723.25,2722.25,2723.25,767,1292,2059.00
06/27/2018,10:52,2723.50,2723.50,2721.50,2722.75,523,972,1495.00
06/27/2018,10:53,2722.75,2723.50,2722.25,2723.00,710,561,1271.00
06/27/2018,10:54,2723.25,2723.50,2722.75,2723.00,166,152,318.00
06/27/2018,10:55,2723.00,2723.75,2723.00,2723.75,467,278,745.00
06/27/2018,10:56,2723.75,2724.75,2723.50,2723.50,896,592,1488.00
06/27/2018,10:57,2723.50,2723.75,2722.50,2722.50,504,469,973.00
06/27/2018,10:58,2722.75,2723.00,2722.00,2722.75,678,621,1299.00
06/27/2018,10:59,2722.75,2723.50,2722.75,2723.00,778,533,1311.00
06/27/2018,11:00,2723.25,2724.00,2723.00,2723.25,1173,685,1858.00
06/27/2018,11:01,2723.25,2724.50,2722.25,2724.25,1531,1362,2893.00
06/27/2018,11:02,2724.00,2724.75,2724.00,2724.50,664,463,1127.00
06/27/2018,11:03,2724.25,2725.25,2724.25,2725.00,1059,177,1236.00
06/27/2018,11:04,2725.00,2726.00,2725.00,2726.00,1772,727,2499.00
06/27/2018,11:05,2726.00,2726.00,2725.00,2725.50,464,1118,1582.00
06/27/2018,11:06,2725.50,2726.00,2725.25,2725.50,634,696,1330.00
06/27/2018,11:07,2725.50,2726.00,2725.25,2725.75,288,683,971.00
06/27/2018,11:08,2725.75,2726.00,2725.50,2725.50,732,453,1185.00
06/27/2018,11:09,2725.50,2726.00,2724.75,2724.75,543,904,1447.00
06/27/2018,11:10,2725.00,2725.50,2724.75,2725.25,898,210,1108.00
06/27/2018,11:11,2725.50,2726.00,2725.25,2725.50,650,693,1343.00
06/27/2018,11:12,2725.50,2725.50,2724.25,2724.50,378,846,1224.00
06/27/2018,11:13,2724.50,2724.75,2724.00,2724.50,817,751,1568.00
06/27/2018,11:14,2724.50,2725.00,2724.00,2724.75,467,419,886.00
06/27/2018,11:15,2724.75,2725.50,2724.75,2725.50,756,332,1088.00
06/27/2018,11:16,2725.50,2726.00,2725.25,2725.75,939,1297,2236.00
06/27/2018,11:17,2725.50,2725.75,2724.50,2725.00,605,686,1291.00
06/27/2018,11:18,2725.00,2726.00,2725.00,2725.75,980,158,1138.00
06/27/2018,11:19,2725.75,2728.00,2725.75,2727.75,3566,1299,4865.00
06/27/2018,11:20,2727.75,2728.00,2727.00,2727.00,822,750,1572.00
06/27/2018,11:21,2727.00,2727.25,2726.25,2726.50,1005,1146,2151.00
06/27/2018,11:22,2726.75,2726.75,2726.00,2726.50,473,725,1198.00
06/27/2018,11:23,2726.50,2726.50,2725.50,2726.00,713,453,1166.00
06/27/2018,11:24,2726.25,2726.25,2725.50,2725.75,868,636,1504.00
06/27/2018,11:25,2726.00,2726.00,2724.25,2724.25,499,1984,2483.00
06/27/2018,11:26,2724.50,2724.75,2724.00,2724.00,504,1046,1550.00
06/27/2018,11:27,2724.00,2724.25,2723.50,2724.25,1008,748,1756.00
06/27/2018,11:28,2724.25,2724.25,2723.50,2723.50,274,715,989.00
06/27/2018,11:29,2723.50,2724.00,2723.50,2723.75,654,336,990.00
06/27/2018,11:30,2724.00,2724.25,2721.75,2722.00,1923,2543,4466.00
06/27/2018,11:31,2722.00,2722.75,2720.75,2721.00,2046,2700,4746.00
06/27/2018,11:32,2721.00,2721.75,2721.00,2721.50,1013,1735,2748.00
06/27/2018,11:33,2721.50,2721.50,2720.75,2721.00,921,1821,2742.00
06/27/2018,11:34,2721.00,2721.25,2719.75,2720.00,607,1520,2127.00
06/27/2018,11:35,2720.00,2720.75,2719.75,2720.75,1405,537,1942.00
06/27/2018,11:36,2720.75,2720.75,2719.00,2719.25,732,1245,1977.00
06/27/2018,11:37,2719.25,2719.75,2717.75,2718.00,1775,2596,4371.00
06/27/2018,11:38,2718.25,2719.75,2718.00,2719.50,1701,744,2445.00
06/27/2018,11:39,2719.50,2720.00,2719.00,2719.25,860,457,1317.00
06/27/2018,11:40,2719.25,2719.75,2718.50,2719.00,711,610,1321.00
06/27/2018,11:41,2719.00,2719.25,2718.00,2718.25,619,937,1556.00
06/27/2018,11:42,2718.25,2718.75,2717.00,2717.25,2091,2453,4544.00
06/27/2018,11:43,2717.25,2718.25,2717.00,2717.25,1124,1528,2652.00
06/27/2018,11:44,2717.50,2718.25,2717.00,2718.00,1039,821,1860.00
06/27/2018,11:45,2718.00,2718.00,2716.25,2716.25,667,2869,3536.00
06/27/2018,11:46,2716.25,2716.50,2714.75,2715.00,1757,4461,6218.00
06/27/2018,11:47,2715.00,2716.50,2714.75,2716.50,2372,1696,4068.00
06/27/2018,11:48,2716.50,2717.75,2716.00,2717.75,1638,608,2246.00
06/27/2018,11:49,2717.75,2718.25,2716.75,2717.25,893,1510,2403.00
06/27/2018,11:50,2717.00,2717.75,2716.50,2717.75,864,538,1402.00
06/27/2018,11:51,2717.50,2719.25,2717.50,2718.75,1707,1233,2940.00
06/27/2018,11:52,2718.75,2718.75,2718.00,2718.25,1193,1451,2644.00
06/27/2018,11:53,2718.25,2719.00,2717.25,2718.00,1330,948,2278.00
06/27/2018,11:54,2718.00,2718.00,2717.25,2717.50,526,600,1126.00
06/27/2018,11:55,2717.75,2718.00,2715.50,2715.50,635,1368,2003.00
06/27/2018,11:56,2715.75,2717.75,2715.50,2717.25,1497,759,2256.00
06/27/2018,11:57,2717.50,2717.75,2716.25,2717.25,876,926,1802.00
06/27/2018,11:58,2717.25,2717.25,2716.25,2717.00,485,398,883.00
06/27/2018,11:59,2717.00,2717.00,2714.75,2715.00,1037,1924,2961.00
06/27/2018,12:00,2715.25,2715.25,2713.25,2713.25,2139,3630,5769.00
06/27/2018,12:01,2713.25,2716.00,2713.00,2715.00,2618,1877,4495.00
06/27/2018,12:02,2715.25,2715.75,2714.25,2715.50,1326,984,2310.00
06/27/2018,12:03,2715.50,2715.75,2714.25,2714.25,922,970,1892.00
06/27/2018,12:04,2714.25,2715.00,2713.50,2715.00,1268,1365,2633.00
06/27/2018,12:05,2715.00,2715.50,2714.50,2715.25,557,979,1536.00
06/27/2018,12:06,2715.25,2715.25,2713.75,2714.25,457,1216,1673.00
06/27/2018,12:07,2714.25,2714.25,2712.25,2712.50,831,1778,2609.00
06/27/2018,12:08,2712.50,2713.75,2712.25,2712.75,1221,1197,2418.00
06/27/2018,12:09,2712.75,2713.00,2711.75,2712.25,1195,1185,2380.00
06/27/2018,12:10,2712.00,2712.25,2708.50,2709.50,2195,5486,7681.00
06/27/2018,12:11,2709.50,2710.25,2708.75,2709.50,2037,1638,3675.00
06/27/2018,12:12,2709.50,2711.00,2709.25,2710.75,1480,766,2246.00
06/27/2018,12:13,2710.75,2711.25,2710.25,2710.75,1406,1561,2967.00
06/27/2018,12:14,2710.75,2711.25,2709.75,2710.00,1605,1980,3585.00
06/27/2018,12:15,2710.00,2710.25,2707.75,2707.75,1438,4166,5604.00
06/27/2018,12:16,2707.75,2708.75,2706.25,2706.50,2279,4470,6749.00
06/27/2018,12:17,2706.25,2707.50,2706.25,2706.50,1881,1382,3263.00
06/27/2018,12:18,2706.50,2707.00,2704.00,2704.25,2133,3640,5773.00
06/27/2018,12:19,2704.00,2704.75,2702.00,2703.00,2642,3711,6353.00
06/27/2018,12:20,2703.25,2703.75,2701.50,2701.75,1707,2750,4457.00
06/27/2018,12:21,2701.50,2704.50,2701.50,2704.25,2997,1989,4986.00
06/27/2018,12:22,2704.25,2706.25,2704.25,2705.75,4596,4535,9131.00
06/27/2018,12:23,2705.75,2706.25,2704.50,2705.00,1154,2369,3523.00
06/27/2018,12:24,2705.00,2705.50,2704.25,2704.75,777,962,1739.00
06/27/2018,12:25,2704.50,2706.75,2704.50,2705.25,2607,1940,4547.00
06/27/2018,12:26,2705.50,2706.00,2705.25,2705.75,850,479,1329.00
06/27/2018,12:27,2705.75,2706.25,2703.75,2706.00,2018,4062,6080.00
06/27/2018,12:28,2706.00,2706.50,2704.25,2705.25,1635,2357,3992.00
06/27/2018,12:29,2705.25,2706.50,2705.00,2706.50,1392,1094,2486.00
06/27/2018,12:30,2706.25,2706.50,2705.00,2705.50,1512,1810,3322.00
06/27/2018,12:31,2705.25,2705.50,2703.75,2704.50,1559,1538,3097.00
06/27/2018,12:32,2704.50,2704.75,2703.25,2704.75,1826,1963,3789.00
06/27/2018,12:33,2704.50,2705.25,2704.00,2705.25,1181,1671,2852.00
06/27/2018,12:34,2705.25,2706.50,2705.25,2706.25,1768,1781,3549.00
06/27/2018,12:35,2706.25,2707.75,2706.00,2707.50,2191,796,2987.00
06/27/2018,12:36,2707.50,2708.00,2707.00,2707.25,996,1486,2482.00
06/27/2018,12:37,2707.25,2707.50,2705.50,2705.75,1171,1688,2859.00
06/27/2018,12:38,2705.75,2707.00,2705.75,2706.00,1130,894,2024.00
06/27/2018,12:39,2706.25,2706.75,2705.00,2705.50,1406,1920,3326.00
06/27/2018,12:40,2705.25,2706.00,2705.00,2706.00,577,217,794.00
06/27/2018,12:41,2705.75,2707.75,2705.25,2707.75,1588,638,2226.00
06/27/2018,12:42,2707.75,2708.50,2707.25,2708.50,1486,1188,2674.00
06/27/2018,12:43,2708.50,2708.50,2706.75,2708.00,839,1409,2248.00
06/27/2018,12:44,2708.00,2708.75,2707.75,2708.25,1378,1086,2464.00
06/27/2018,12:45,2708.25,2708.75,2707.50,2707.50,663,671,1334.00
06/27/2018,12:46,2707.50,2707.75,2706.75,2707.00,410,654,1064.00
06/27/2018,12:47,2707.25,2708.50,2707.00,2707.25,1604,905,2509.00
06/27/2018,12:48,2707.50,2707.75,2705.75,2706.25,657,1347,2004.00
06/27/2018,12:49,2706.00,2706.50,2705.25,2705.50,848,1556,2404.00
06/27/2018,12:50,2705.50,2705.75,2702.75,2702.75,1696,3748,5444.00
06/27/2018,12:51,2702.75,2702.75,2700.25,2700.25,1592,4102,5694.00
06/27/2018,12:52,2700.25,2702.75,2700.00,2701.75,2869,1621,4490.00
06/27/2018,12:53,2701.75,2702.25,2700.25,2701.75,1520,1983,3503.00
06/27/2018,12:54,2701.50,2703.00,2700.75,2702.50,1793,1008,2801.00
06/27/2018,12:55,2702.75,2703.25,2701.75,2702.00,963,1718,2681.00
06/27/2018,12:56,2702.00,2702.00,2700.25,2701.25,1043,1647,2690.00
06/27/2018,12:57,2701.25,2703.00,2701.00,2702.00,1405,915,2320.00
06/27/2018,12:58,2702.00,2704.75,2701.75,2704.25,2607,1619,4226.00
06/27/2018,12:59,2704.25,2704.50,2703.25,2703.75,1547,1796,3343.00
06/27/2018,13:00,2703.75,2705.00,2703.00,2704.00,3341,3618,6959.00
06/27/2018,13:01,2704.00,2705.00,2702.75,2704.75,1363,1535,2898.00
06/27/2018,13:02,2704.75,2706.75,2704.50,2706.75,2266,1459,3725.00
06/27/2018,13:03,2706.75,2707.25,2705.50,2706.00,1554,1476,3030.00
06/27/2018,13:04,2706.00,2706.25,2704.00,2704.50,957,1915,2872.00
06/27/2018,13:05,2704.50,2706.25,2704.50,2706.00,1079,1068,2147.00
06/27/2018,13:06,2705.75,2706.25,2704.25,2704.50,1252,1201,2453.00
06/27/2018,13:07,2704.50,2705.25,2704.00,2704.75,1406,726,2132.00
06/27/2018,13:08,2705.00,2705.25,2703.25,2703.50,406,1301,1707.00
06/27/2018,13:09,2703.75,2704.25,2701.25,2701.25,1901,1828,3729.00
06/27/2018,13:10,2701.25,2701.50,2699.50,2700.00,2802,2736,5538.00
06/27/2018,13:11,2700.00,2701.00,2699.50,2700.75,1283,1720,3003.00
06/27/2018,13:12,2700.75,2701.25,2699.75,2700.25,1592,1373,2965.00
06/27/2018,13:13,2700.00,2700.50,2699.00,2700.25,1778,2589,4367.00
06/27/2018,13:14,2700.25,2701.00,2699.50,2700.75,1503,1087,2590.00
06/27/2018,13:15,2700.75,2701.00,2699.75,2700.75,537,1213,1750.00
06/27/2018,13:16,2700.75,2701.00,2700.00,2700.75,537,1033,1570.00
06/27/2018,13:17,2700.75,2701.00,2699.00,2700.25,1896,2611,4507.00
06/27/2018,13:18,2700.50,2703.00,2700.25,2702.25,2599,1148,3747.00
06/27/2018,13:19,2702.50,2702.50,2701.00,2701.75,807,1531,2338.00
06/27/2018,13:20,2701.75,2703.25,2701.75,2702.25,1459,1962,3421.00
06/27/2018,13:21,2702.25,2703.75,2702.25,2703.50,1840,719,2559.00
06/27/2018,13:22,2703.50,2704.50,2702.75,2703.00,1023,1538,2561.00
06/27/2018,13:23,2702.75,2704.75,2702.25,2704.75,1384,839,2223.00
06/27/2018,13:24,2704.75,2705.00,2703.25,2703.25,1377,1520,2897.00
06/27/2018,13:25,2703.50,2703.50,2702.50,2703.00,524,948,1472.00
06/27/2018,13:26,2702.75,2703.75,2702.50,2702.75,786,616,1402.00
06/27/2018,13:27,2703.00,2703.75,2702.25,2703.00,1026,1420,2446.00
06/27/2018,13:28,2703.00,2704.25,2701.75,2703.50,934,1172,2106.00
06/27/2018,13:29,2703.50,2703.50,2700.50,2701.25,1418,2197,3615.00
06/27/2018,13:30,2701.25,2701.50,2700.00,2700.25,1249,1283,2532.00
06/27/2018,13:31,2700.00,2700.75,2698.25,2700.50,2753,3106,5859.00
06/27/2018,13:32,2700.25,2701.25,2700.00,2701.00,1357,695,2052.00
06/27/2018,13:33,2701.00,2703.00,2700.50,2701.00,2145,1923,4068.00
06/27/2018,13:34,2701.25,2701.50,2700.25,2700.75,720,843,1563.00
06/27/2018,13:35,2700.75,2700.75,2699.25,2700.00,1206,713,1919.00
06/27/2018,13:36,2700.25,2703.25,2700.25,2703.00,2974,1761,4735.00
06/27/2018,13:37,2703.00,2705.00,2702.75,2704.25,2592,1398,3990.00
06/27/2018,13:38,2704.50,2705.25,2704.00,2704.25,1104,1350,2454.00
06/27/2018,13:39,2704.25,2704.50,2703.00,2703.25,545,1666,2211.00
06/27/2018,13:40,2703.25,2704.75,2703.00,2704.50,1393,632,2025.00
06/27/2018,13:41,2704.75,2705.25,2704.00,2704.75,817,1662,2479.00
06/27/2018,13:42,2704.75,2705.25,2704.25,2704.50,440,880,1320.00
06/27/2018,13:43,2704.75,2705.25,2704.00,2705.00,1182,1574,2756.00
06/27/2018,13:44,2705.00,2705.00,2703.75,2704.00,1430,1414,2844.00
06/27/2018,13:45,2704.00,2704.25,2703.00,2703.50,818,1167,1985.00
06/27/2018,13:46,2703.25,2704.75,2703.25,2704.50,1043,808,1851.00
06/27/2018,13:47,2704.50,2705.25,2704.00,2705.25,1200,715,1915.00
06/27/2018,13:48,2705.25,2706.00,2703.00,2703.50,2214,2564,4778.00
06/27/2018,13:49,2703.50,2703.75,2701.50,2702.25,1605,2075,3680.00
06/27/2018,13:50,2702.25,2703.00,2701.75,2702.00,992,1185,2177.00
06/27/2018,13:51,2702.00,2702.25,2701.00,2701.25,1592,1479,3071.00
06/27/2018,13:52,2701.25,2701.50,2700.00,2700.50,1006,1768,2774.00
06/27/2018,13:53,2700.50,2700.75,2699.50,2699.50,1264,1987,3251.00
06/27/2018,13:54,2699.50,2699.50,2698.50,2698.75,1386,2816,4202.00
06/27/2018,13:55,2698.75,2698.75,2697.25,2697.25,1891,3131,5022.00
06/27/2018,13:56,2697.25,2697.75,2696.50,2697.25,3264,1854,5118.00
06/27/2018,13:57,2697.25,2698.00,2695.75,2697.00,2891,3371,6262.00
06/27/2018,13:58,2697.25,2698.25,2696.50,2696.75,1097,2049,3146.00
06/27/2018,13:59,2696.50,2696.75,2695.25,2695.50,1046,2162,3208.00
06/27/2018,14:00,2695.50,2696.75,2695.00,2696.75,3088,2450,5538.00
06/27/2018,14:01,2696.75,2697.00,2695.00,2696.00,2691,3149,5840.00
06/27/2018,14:02,2696.25,2697.00,2695.25,2696.25,2002,1787,3789.00
06/27/2018,14:03,2696.25,2696.25,2695.00,2695.25,3132,2331,5463.00
06/27/2018,14:04,2695.25,2695.50,2694.75,2695.00,1146,2229,3375.00
06/27/2018,14:05,2694.75,2697.75,2694.75,2697.00,2586,2384,4970.00
06/27/2018,14:06,2697.00,2698.00,2696.75,2698.00,1548,1775,3323.00
06/27/2018,14:07,2698.00,2698.25,2696.25,2696.25,738,1471,2209.00
06/27/2018,14:08,2696.50,2696.50,2695.25,2695.50,1279,1321,2600.00
06/27/2018,14:09,2695.25,2696.25,2693.50,2695.50,2040,3785,5825.00
06/27/2018,14:10,2695.25,2695.50,2693.25,2693.75,1132,1839,2971.00
06/27/2018,14:11,2693.50,2694.00,2692.75,2694.00,2373,3331,5704.00
06/27/2018,14:12,2694.00,2695.25,2692.50,2692.75,1895,1963,3858.00
06/27/2018,14:13,2693.00,2693.25,2691.75,2692.25,1280,1826,3106.00
06/27/2018,14:14,2692.50,2693.50,2691.75,2692.25,1459,1834,3293.00
06/27/2018,14:15,2692.00,2692.00,2689.50,2691.50,4514,5390,9904.00
06/27/2018,14:16,2691.50,2691.75,2689.50,2689.75,1764,3145,4909.00
06/27/2018,14:17,2690.00,2691.25,2689.50,2691.00,3208,2549,5757.00
06/27/2018,14:18,2691.00,2693.75,2691.00,2692.75,3031,2046,5077.00
06/27/2018,14:19,2692.50,2694.75,2692.00,2693.25,3445,3350,6795.00
06/27/2018,14:20,2693.50,2694.75,2692.25,2694.25,2113,3528,5641.00
06/27/2018,14:21,2694.50,2696.00,2693.75,2694.00,3485,2280,5765.00
06/27/2018,14:22,2694.25,2694.75,2693.75,2694.25,1441,1678,3119.00
06/27/2018,14:23,2694.25,2695.25,2694.25,2695.00,821,914,1735.00
06/27/2018,14:24,2694.75,2695.25,2694.25,2694.75,1229,1520,2749.00
06/27/2018,14:25,2695.00,2696.75,2694.50,2696.75,3170,1503,4673.00
06/27/2018,14:26,2696.75,2697.00,2695.25,2695.75,2536,2331,4867.00
06/27/2018,14:27,2695.75,2696.00,2694.50,2695.75,1440,1147,2587.00
06/27/2018,14:28,2695.75,2700.25,2695.50,2700.00,5742,1324,7066.00
06/27/2018,14:29,2700.25,2701.75,2699.25,2701.00,4985,3852,8837.00
06/27/2018,14:30,2701.25,2701.25,2698.75,2700.00,2994,3475,6469.00
06/27/2018,14:31,2700.25,2700.25,2698.50,2699.50,1938,2597,4535.00
06/27/2018,14:32,2699.75,2700.00,2698.75,2699.00,973,1252,2225.00
06/27/2018,14:33,2699.00,2700.25,2698.75,2700.00,1669,1902,3571.00
06/27/2018,14:34,2700.00,2701.75,2699.50,2699.75,4193,2478,6671.00
06/27/2018,14:35,2700.00,2700.50,2698.75,2698.75,857,1302,2159.00
06/27/2018,14:36,2698.75,2698.75,2697.00,2697.25,1246,2461,3707.00
06/27/2018,14:37,2697.00,2699.25,2696.75,2698.50,2489,2183,4672.00
06/27/2018,14:38,2698.50,2699.75,2697.00,2697.25,1867,2320,4187.00
06/27/2018,14:39,2697.00,2698.25,2697.00,2697.25,1744,1746,3490.00
06/27/2018,14:40,2697.25,2699.00,2696.75,2698.00,1847,1754,3601.00
06/27/2018,14:41,2698.00,2700.50,2697.25,2698.75,2350,2373,4723.00
06/27/2018,14:42,2699.00,2701.25,2698.75,2700.75,2861,2283,5144.00
06/27/2018,14:43,2700.50,2702.00,2699.75,2700.25,2511,2334,4845.00
06/27/2018,14:44,2700.25,2701.00,2699.50,2700.25,1563,1574,3137.00
06/27/2018,14:45,2700.50,2700.75,2698.75,2699.25,1113,2369,3482.00
06/27/2018,14:46,2699.25,2699.25,2696.75,2697.00,3550,4793,8343.00
06/27/2018,14:47,2697.00,2698.00,2694.75,2695.75,3034,4234,7268.00
06/27/2018,14:48,2695.75,2696.00,2693.75,2693.75,5439,5643,11082.00
06/27/2018,14:49,2693.75,2694.50,2692.50,2692.75,4422,5568,9990.00
06/27/2018,14:50,2692.75,2693.50,2691.75,2692.25,3792,4136,7928.00
06/27/2018,14:51,2692.25,2692.25,2690.25,2691.50,5909,5883,11792.00
06/27/2018,14:52,2691.25,2693.50,2690.25,2693.00,5010,4117,9127.00
06/27/2018,14:53,2693.00,2693.75,2692.25,2692.25,1952,1875,3827.00
06/27/2018,14:54,2692.25,2693.00,2690.00,2690.75,3513,4765,8278.00
06/27/2018,14:55,2690.75,2693.50,2689.75,2693.00,5066,2841,7907.00
06/27/2018,14:56,2693.25,2696.25,2692.75,2693.50,8147,7494,15641.00
06/27/2018,14:57,2693.75,2694.00,2691.25,2693.50,7931,7188,15119.00
06/27/2018,14:58,2693.75,2694.00,2691.25,2692.50,4581,3622,8203.00
06/27/2018,14:59,2692.50,2693.00,2690.50,2691.00,6966,11146,18112.00
06/27/2018,15:00,2691.00,2693.00,2687.25,2688.00,34473,41519,75992.00
06/27/2018,15:01,2688.00,2692.75,2687.75,2689.75,18616,19914,38530.00
06/27/2018,15:02,2689.75,2692.25,2689.75,2691.50,5904,3967,9871.00
06/27/2018,15:03,2691.75,2692.00,2690.50,2691.25,2328,2782,5110.00
06/27/2018,15:04,2691.50,2692.75,2691.25,2692.75,3227,2308,5535.00
06/27/2018,15:05,2692.75,2693.50,2692.25,2693.00,2246,1423,3669.00
06/27/2018,15:06,2693.25,2693.25,2691.75,2692.25,1740,1392,3132.00
06/27/2018,15:07,2692.25,2692.25,2691.50,2692.00,1062,1029,2091.00
06/27/2018,15:08,2691.75,2692.25,2691.75,2692.00,808,354,1162.00
06/27/2018,15:09,2692.00,2692.75,2691.75,2692.50,896,531,1427.00
06/27/2018,15:10,2692.50,2693.25,2692.50,2693.00,1011,358,1369.00
06/27/2018,15:11,2692.75,2693.00,2692.25,2692.25,934,1342,2276.00
06/27/2018,15:12,2692.50,2692.75,2691.75,2692.50,1150,667,1817.00
06/27/2018,15:13,2692.50,2693.00,2691.75,2692.00,728,735,1463.00
06/27/2018,15:14,2692.25,2692.25,2691.75,2691.75,360,1244,1604.00
06/27/2018,15:15,2691.75,2692.00,2690.50,2691.75,3347,4360,7707.00
06/27/2018,15:31,2692.00,2692.25,2691.00,2691.25,821,1184,2005.00
06/27/2018,15:32,2691.25,2691.25,2690.50,2691.00,193,448,641.00
06/27/2018,15:33,2690.75,2691.25,2690.25,2690.50,74,197,271.00
06/27/2018,15:34,2690.50,2691.25,2690.50,2691.25,95,2,97.00
06/27/2018,15:35,2691.25,2692.00,2691.25,2691.75,176,18,194.00
06/27/2018,15:36,2691.75,2692.00,2691.50,2691.50,12,69,81.00
06/27/2018,15:37,2691.25,2691.50,2691.25,2691.25,2,82,84.00
06/27/2018,15:38,2691.50,2691.75,2691.25,2691.25,147,138,285.00
06/27/2018,15:39,2691.25,2691.50,2691.00,2691.25,31,94,125.00
06/27/2018,15:40,2691.00,2691.25,2690.75,2691.25,69,102,171.00
06/27/2018,15:41,2691.00,2691.25,2691.00,2691.00,17,86,103.00
06/27/2018,15:42,2691.00,2691.50,2691.00,2691.50,85,7,92.00
06/27/2018,15:43,2691.50,2691.50,2691.25,2691.50,19,6,25.00
06/27/2018,15:44,2691.50,2691.50,2691.25,2691.50,81,33,114.00
06/27/2018,15:45,2691.50,2691.75,2691.25,2691.50,116,89,205.00
06/27/2018,15:46,2691.50,2691.50,2691.00,2691.00,23,101,124.00
06/27/2018,15:47,2691.00,2691.25,2690.75,2690.75,132,138,270.00
06/27/2018,15:48,2691.00,2691.25,2690.75,2691.00,71,66,137.00
06/27/2018,15:49,2691.00,2691.00,2690.75,2691.00,38,30,68.00
06/27/2018,15:50,2690.75,2691.25,2690.50,2691.00,162,159,321.00
06/27/2018,15:51,2691.25,2691.25,2691.00,2691.25,159,119,278.00
06/27/2018,15:52,2691.25,2691.25,2691.00,2691.00,10,65,75.00
06/27/2018,15:53,2691.00,2691.25,2690.75,2691.00,5,72,77.00
06/27/2018,15:54,2691.00,2691.00,2690.50,2690.75,38,30,68.00
06/27/2018,15:55,2690.75,2691.25,2690.75,2691.25,140,111,251.00
06/27/2018,15:56,2691.00,2691.25,2691.00,2691.25,87,19,106.00
06/27/2018,15:57,2691.00,2691.25,2690.75,2691.00,26,96,122.00
06/27/2018,15:58,2690.75,2691.00,2690.50,2690.75,170,55,225.00
06/27/2018,15:59,2691.00,2691.25,2691.00,2691.25,201,65,266.00
06/27/2018,16:00,2691.25,2692.00,2691.00,2692.00,631,123,754.00
06/27/2018,17:01,2691.50,2691.75,2689.00,2689.50,1244,933,2177.00
06/27/2018,17:02,2689.50,2690.00,2689.50,2690.00,112,85,197.00
06/27/2018,17:03,2690.00,2690.00,2689.00,2689.50,35,135,170.00
06/27/2018,17:04,2689.25,2690.25,2689.25,2690.25,126,12,138.00
06/27/2018,17:05,2690.25,2690.50,2690.00,2690.25,104,58,162.00
06/27/2018,17:06,2690.50,2691.00,2690.25,2690.50,99,206,305.00
06/27/2018,17:07,2690.75,2691.00,2690.50,2690.75,124,54,178.00
06/27/2018,17:08,2690.50,2691.25,2690.50,2691.00,27,40,67.00
06/27/2018,17:09,2691.00,2691.50,2690.75,2691.25,86,65,151.00
06/27/2018,17:10,2691.25,2691.75,2691.25,2691.75,126,93,219.00
06/27/2018,17:11,2691.75,2692.25,2691.50,2692.25,175,68,243.00
06/27/2018,17:12,2692.25,2692.50,2692.00,2692.25,80,54,134.00
06/27/2018,17:13,2692.25,2692.50,2692.00,2692.25,44,39,83.00
06/27/2018,17:14,2692.25,2692.50,2692.25,2692.50,95,80,175.00
06/27/2018,17:15,2692.50,2692.75,2692.25,2692.25,20,51,71.00
06/27/2018,17:16,2692.25,2692.75,2692.25,2692.75,41,9,50.00
06/27/2018,17:17,2692.75,2692.75,2692.50,2692.50,8,89,97.00
06/27/2018,17:18,2692.50,2692.50,2692.25,2692.25,2,20,22.00
06/27/2018,17:19,2692.25,2692.50,2692.25,2692.50,25,134,159.00
06/27/2018,17:20,2692.25,2692.50,2692.25,2692.25,6,65,71.00
06/27/2018,17:21,2692.50,2692.50,2692.25,2692.50,4,2,6.00
06/27/2018,17:22,2692.50,2692.50,2692.50,2692.50,5,0,5.00
06/27/2018,17:23,2692.25,2692.50,2692.25,2692.50,6,9,15.00
06/27/2018,17:24,2692.50,2692.75,2692.50,2692.75,66,0,66.00
06/27/2018,17:25,2692.75,2693.25,2692.75,2693.25,91,4,95.00
06/27/2018,17:26,2693.25,2693.25,2693.00,2693.25,91,3,94.00
06/27/2018,17:27,2693.25,2693.50,2693.25,2693.25,40,18,58.00
06/27/2018,17:28,2693.25,2693.50,2693.25,2693.50,10,8,18.00
06/27/2018,17:29,2693.50,2693.50,2693.25,2693.25,19,13,32.00
06/27/2018,17:30,2693.25,2693.50,2693.25,2693.50,15,1,16.00
06/27/2018,17:31,2693.50,2693.75,2693.50,2693.50,133,5,138.00
06/27/2018,17:32,2693.50,2693.50,2693.25,2693.50,4,43,47.00
06/27/2018,17:33,2693.25,2694.25,2693.25,2694.25,144,8,152.00
06/27/2018,17:34,2694.00,2694.25,2694.00,2694.25,3,28,31.00
06/27/2018,17:35,2694.25,2694.25,2694.00,2694.25,61,4,65.00
06/27/2018,17:36,2694.00,2694.75,2694.00,2694.75,142,50,192.00
06/27/2018,17:37,2694.75,2694.75,2694.50,2694.50,15,28,43.00
06/27/2018,17:38,2694.50,2695.75,2694.50,2695.50,363,40,403.00
06/27/2018,17:39,2695.75,2696.00,2695.50,2695.75,82,93,175.00
06/27/2018,17:40,2695.75,2695.75,2695.25,2695.50,44,238,282.00
06/27/2018,17:41,2695.50,2695.75,2695.25,2695.75,74,5,79.00
06/27/2018,17:42,2695.75,2695.75,2695.50,2695.50,9,89,98.00
06/27/2018,17:43,2695.50,2695.75,2695.25,2695.50,35,59,94.00
06/27/2018,17:44,2695.50,2695.50,2694.50,2694.75,97,361,458.00
06/27/2018,17:45,2694.75,2695.00,2694.75,2694.75,52,19,71.00
06/27/2018,17:46,2694.75,2694.75,2694.50,2694.75,41,31,72.00
06/27/2018,17:47,2694.50,2694.75,2694.50,2694.50,23,17,40.00
06/27/2018,17:48,2694.50,2694.50,2694.50,2694.50,0,5,5.00
06/27/2018,17:49,2694.75,2694.75,2694.50,2694.50,4,4,8.00
06/27/2018,17:50,2694.50,2694.75,2694.50,2694.75,36,1,37.00
06/27/2018,17:51,2694.75,2694.75,2694.00,2694.00,19,49,68.00
06/27/2018,17:52,2694.00,2694.25,2693.25,2693.25,13,242,255.00
06/27/2018,17:53,2693.25,2693.50,2693.00,2693.50,62,69,131.00
06/27/2018,17:54,2693.25,2693.25,2693.00,2693.00,24,22,46.00
06/27/2018,17:55,2693.00,2693.00,2693.00,2693.00,0,32,32.00
06/27/2018,17:56,2693.00,2693.25,2693.00,2693.25,1,42,43.00
06/27/2018,17:57,2693.25,2693.25,2693.00,2693.00,4,4,8.00
06/27/2018,17:58,2693.00,2693.50,2693.00,2693.50,235,11,246.00
06/27/2018,17:59,2693.75,2694.00,2693.50,2693.75,36,22,58.00
06/27/2018,18:00,2693.75,2693.75,2693.00,2693.00,0,47,47.00
06/27/2018,18:01,2693.00,2693.75,2693.00,2693.50,36,6,42.00
06/27/2018,18:02,2693.75,2693.75,2693.75,2693.75,4,0,4.00
06/27/2018,18:03,2693.75,2693.75,2693.50,2693.75,7,2,9.00
06/27/2018,18:04,2693.75,2694.00,2693.75,2694.00,20,1,21.00
06/27/2018,18:05,2694.00,2694.50,2694.00,2694.25,99,4,103.00
06/27/2018,18:06,2694.25,2694.50,2694.25,2694.50,26,12,38.00
06/27/2018,18:07,2694.50,2695.00,2694.50,2695.00,63,0,63.00
06/27/2018,18:08,2695.00,2695.50,2695.00,2695.50,90,8,98.00
06/27/2018,18:09,2695.25,2695.25,2694.50,2694.50,1,133,134.00
06/27/2018,18:10,2694.25,2694.75,2694.00,2694.50,31,49,80.00
06/27/2018,18:11,2694.75,2694.75,2694.75,2694.75,28,0,28.00
06/27/2018,18:12,2694.75,2695.25,2694.75,2695.00,21,2,23.00
06/27/2018,18:13,2695.00,2695.00,2694.25,2694.25,5,77,82.00
06/27/2018,18:14,2694.25,2694.50,2694.00,2694.50,24,43,67.00
06/27/2018,18:15,2694.50,2695.00,2694.50,2694.75,17,10,27.00
06/27/2018,18:16,2694.75,2695.25,2694.75,2695.25,45,12,57.00
06/27/2018,18:17,2695.00,2695.00,2694.50,2694.50,0,60,60.00
06/27/2018,18:18,2694.50,2694.50,2694.00,2694.00,0,65,65.00
06/27/2018,18:19,2694.00,2694.50,2694.00,2694.50,40,6,46.00
06/27/2018,18:20,2694.50,2695.00,2694.25,2695.00,56,14,70.00
06/27/2018,18:21,2694.75,2694.75,2694.50,2694.50,7,13,20.00
06/27/2018,18:22,2694.75,2694.75,2694.75,2694.75,8,0,8.00
06/27/2018,18:23,2694.75,2694.75,2694.75,2694.75,13,0,13.00
06/27/2018,18:24,2694.75,2694.75,2694.75,2694.75,2,0,2.00
06/27/2018,18:25,2694.75,2694.75,2694.50,2694.50,1,20,21.00
06/27/2018,18:26,2694.50,2694.75,2694.50,2694.75,12,7,19.00
06/27/2018,18:27,2695.00,2695.25,2694.75,2695.25,8,1,9.00
06/27/2018,18:28,2695.00,2695.00,2695.00,2695.00,0,11,11.00
06/27/2018,18:29,2694.75,2695.00,2694.75,2695.00,5,6,11.00
06/27/2018,18:30,2695.00,2695.00,2695.00,2695.00,15,0,15.00
06/27/2018,18:31,2695.00,2695.25,2695.00,2695.25,51,0,51.00
06/27/2018,18:32,2695.25,2695.75,2695.25,2695.75,107,11,118.00
06/27/2018,18:33,2695.50,2696.25,2695.25,2695.50,162,116,278.00
06/27/2018,18:34,2695.50,2695.75,2695.50,2695.75,26,23,49.00
06/27/2018,18:35,2695.75,2696.25,2695.50,2696.00,22,6,28.00
06/27/2018,18:36,2696.00,2696.00,2695.25,2695.25,0,42,42.00
06/27/2018,18:37,2695.25,2695.50,2695.00,2695.25,21,51,72.00
06/27/2018,18:38,2695.25,2695.25,2694.50,2694.50,1,112,113.00
06/27/2018,18:39,2694.75,2694.75,2694.50,2694.75,5,52,57.00
06/27/2018,18:40,2694.50,2694.75,2694.25,2694.25,1,68,69.00
06/27/2018,18:41,2694.25,2694.50,2694.00,2694.25,24,46,70.00
06/27/2018,18:42,2694.00,2694.25,2694.00,2694.00,10,26,36.00
06/27/2018,18:43,2694.00,2694.00,2693.75,2694.00,71,98,169.00
06/27/2018,18:44,2694.00,2694.00,2693.75,2694.00,34,7,41.00
06/27/2018,18:45,2694.00,2694.25,2694.00,2694.00,21,2,23.00
06/27/2018,18:46,2694.25,2694.25,2694.00,2694.00,16,16,32.00
06/27/2018,18:47,2694.00,2694.25,2693.75,2694.25,35,59,94.00
06/27/2018,18:48,2694.25,2694.50,2694.25,2694.25,3,1,4.00
06/27/2018,18:49,2694.50,2694.50,2694.50,2694.50,2,0,2.00
06/27/2018,18:50,2694.50,2694.75,2694.50,2694.50,105,9,114.00
06/27/2018,18:51,2694.75,2695.25,2694.75,2695.25,82,18,100.00
06/27/2018,18:52,2695.00,2695.75,2695.00,2695.50,143,87,230.00
06/27/2018,18:53,2695.50,2695.75,2695.50,2695.75,24,4,28.00
06/27/2018,18:54,2696.00,2696.00,2695.50,2695.50,5,32,37.00
06/27/2018,18:55,2695.50,2696.25,2695.50,2696.00,79,32,111.00
06/27/2018,18:56,2696.00,2696.25,2695.75,2695.75,1,67,68.00
06/27/2018,18:57,2695.75,2696.75,2695.75,2696.75,133,57,190.00
06/27/2018,18:58,2696.75,2697.00,2696.25,2696.25,146,49,195.00
06/27/2018,18:59,2696.25,2696.25,2696.00,2696.00,17,19,36.00
06/27/2018,19:00,2696.00,2696.00,2695.00,2695.50,38,81,119.00
06/27/2018,19:01,2695.50,2696.00,2695.25,2696.00,154,81,235.00
06/27/2018,19:02,2696.00,2696.25,2695.25,2695.25,20,128,148.00
06/27/2018,19:03,2695.25,2695.50,2694.75,2695.00,60,74,134.00
06/27/2018,19:04,2695.25,2695.50,2694.25,2695.00,98,119,217.00
06/27/2018,19:05,2695.00,2695.00,2694.00,2694.50,72,92,164.00
06/27/2018,19:06,2694.50,2695.50,2694.50,2695.25,148,108,256.00
06/27/2018,19:07,2695.25,2696.25,2695.25,2696.00,113,35,148.00
06/27/2018,19:08,2696.00,2696.75,2695.75,2696.75,191,73,264.00
06/27/2018,19:09,2696.50,2697.00,2696.25,2696.25,92,70,162.00
06/27/2018,19:10,2696.00,2696.00,2694.50,2694.50,24,227,251.00
06/27/2018,19:11,2694.75,2695.25,2694.50,2694.50,64,119,183.00
06/27/2018,19:12,2694.75,2694.75,2694.75,2694.75,47,0,47.00
06/27/2018,19:13,2694.75,2694.75,2693.00,2693.50,217,237,454.00
06/27/2018,19:14,2693.50,2693.50,2692.00,2692.75,205,377,582.00
06/27/2018,19:15,2692.75,2692.75,2691.25,2691.75,107,271,378.00
06/27/2018,19:16,2691.75,2692.75,2691.25,2692.75,189,174,363.00
06/27/2018,19:17,2692.50,2692.75,2692.00,2692.75,57,141,198.00
06/27/2018,19:18,2692.75,2693.50,2691.75,2692.75,381,450,831.00
06/27/2018,19:19,2692.75,2693.50,2692.75,2693.25,81,33,114.00
06/27/2018,19:20,2693.00,2693.00,2692.00,2692.75,45,196,241.00
06/27/2018,19:21,2692.50,2693.00,2692.25,2692.25,90,89,179.00
06/27/2018,19:22,2692.50,2692.75,2692.25,2692.75,53,2,55.00
06/27/2018,19:23,2692.50,2692.50,2692.00,2692.25,27,99,126.00
06/27/2018,19:24,2692.25,2693.25,2692.25,2693.25,151,30,181.00
06/27/2018,19:25,2693.00,2693.25,2692.25,2692.25,4,118,122.00
06/27/2018,19:26,2692.25,2694.50,2692.25,2694.50,242,35,277.00
06/27/2018,19:27,2694.50,2695.00,2693.50,2694.50,235,376,611.00
06/27/2018,19:28,2694.50,2694.50,2693.75,2694.50,82,66,148.00
06/27/2018,19:29,2694.25,2696.25,2694.25,2696.00,453,128,581.00
06/27/2018,19:30,2696.00,2696.00,2695.25,2696.00,65,94,159.00
06/27/2018,19:31,2695.75,2695.75,2695.00,2695.00,52,246,298.00
06/27/2018,19:32,2695.00,2695.00,2694.50,2694.50,6,146,152.00
06/27/2018,19:33,2694.50,2695.00,2694.25,2695.00,66,77,143.00
06/27/2018,19:34,2695.25,2695.25,2694.50,2694.50,29,47,76.00
06/27/2018,19:35,2694.25,2695.00,2694.25,2694.75,99,5,104.00
06/27/2018,19:36,2694.75,2695.25,2694.75,2695.25,81,44,125.00
06/27/2018,19:37,2695.25,2695.25,2694.75,2694.75,13,63,76.00
06/27/2018,19:38,2694.50,2694.50,2694.25,2694.25,1,89,90.00
06/27/2018,19:39,2694.50,2694.75,2694.25,2694.50,75,25,100.00
06/27/2018,19:40,2694.50,2694.75,2694.50,2694.75,27,10,37.00
06/27/2018,19:41,2694.50,2695.00,2694.25,2694.75,58,17,75.00
06/27/2018,19:42,2694.50,2695.00,2694.50,2695.00,24,58,82.00
06/27/2018,19:43,2695.00,2695.75,2695.00,2695.50,36,62,98.00
06/27/2018,19:44,2695.25,2695.25,2695.00,2695.25,22,52,74.00
06/27/2018,19:45,2695.25,2695.25,2695.00,2695.00,23,1,24.00
06/27/2018,19:46,2695.00,2695.25,2694.25,2694.50,24,154,178.00
06/27/2018,19:47,2694.50,2694.50,2693.75,2694.00,18,57,75.00
06/27/2018,19:48,2694.00,2694.50,2694.00,2694.00,48,28,76.00
06/27/2018,19:49,2694.00,2694.00,2693.00,2693.00,17,118,135.00
06/27/2018,19:50,2693.25,2693.50,2691.75,2691.75,85,265,350.00
06/27/2018,19:51,2691.75,2692.25,2691.50,2692.25,200,45,245.00
06/27/2018,19:52,2692.25,2692.25,2690.50,2691.00,119,318,437.00
06/27/2018,19:53,2690.75,2691.75,2690.75,2691.25,78,88,166.00
06/27/2018,19:54,2691.00,2691.50,2690.75,2690.75,30,213,243.00
06/27/2018,19:55,2691.00,2691.50,2690.00,2691.50,376,200,576.00
06/27/2018,19:56,2691.50,2692.50,2691.50,2692.25,205,77,282.00
06/27/2018,19:57,2692.00,2693.00,2692.00,2693.00,73,22,95.00
06/27/2018,19:58,2693.00,2693.00,2692.75,2693.00,65,20,85.00
06/27/2018,19:59,2693.00,2693.25,2692.50,2693.00,106,70,176.00
06/27/2018,20:00,2693.00,2694.00,2692.75,2693.50,156,29,185.00
06/27/2018,20:01,2693.50,2693.75,2692.50,2692.75,99,143,242.00
06/27/2018,20:02,2692.75,2693.00,2692.75,2693.00,34,30,64.00
06/27/2018,20:03,2693.00,2693.50,2693.00,2693.50,202,30,232.00
06/27/2018,20:04,2693.50,2693.75,2693.50,2693.50,60,5,65.00
06/27/2018,20:05,2693.50,2694.00,2693.25,2693.75,27,59,86.00
06/27/2018,20:06,2693.75,2694.75,2693.75,2694.50,241,39,280.00
06/27/2018,20:07,2694.25,2695.25,2694.25,2695.25,219,24,243.00
06/27/2018,20:08,2695.00,2696.00,2695.00,2695.25,182,88,270.00
06/27/2018,20:09,2695.25,2695.75,2695.00,2695.50,106,113,219.00
06/27/2018,20:10,2695.75,2695.75,2695.25,2695.25,52,49,101.00
06/27/2018,20:11,2695.50,2696.25,2695.50,2696.00,158,13,171.00
06/27/2018,20:12,2696.00,2696.75,2696.00,2696.50,211,114,325.00
06/27/2018,20:13,2696.25,2696.50,2695.75,2696.25,79,103,182.00
06/27/2018,20:14,2696.25,2696.25,2695.75,2695.75,31,92,123.00
06/27/2018,20:15,2696.00,2697.00,2696.00,2696.75,222,15,237.00
06/27/2018,20:16,2697.00,2697.75,2696.50,2696.75,362,401,763.00
06/27/2018,20:17,2696.75,2697.50,2696.25,2696.25,62,88,150.00
06/27/2018,20:18,2696.25,2696.25,2694.75,2695.25,53,170,223.00
06/27/2018,20:19,2695.00,2695.25,2695.00,2695.00,18,101,119.00
06/27/2018,20:20,2695.00,2695.25,2694.25,2695.25,165,120,285.00
06/27/2018,20:21,2695.50,2695.50,2693.50,2694.25,59,250,309.00
06/27/2018,20:22,2694.50,2694.50,2693.75,2693.75,51,67,118.00
06/27/2018,20:23,2694.00,2694.25,2693.25,2693.50,74,104,178.00
06/27/2018,20:24,2693.50,2693.50,2692.75,2693.00,80,160,240.00
06/27/2018,20:25,2693.00,2693.25,2692.75,2693.25,90,39,129.00
06/27/2018,20:26,2693.50,2693.75,2692.75,2693.25,122,65,187.00
06/27/2018,20:27,2693.25,2694.50,2693.25,2694.25,149,69,218.00
06/27/2018,20:28,2694.25,2695.00,2694.25,2695.00,144,35,179.00
06/27/2018,20:29,2695.25,2697.00,2695.25,2696.50,381,154,535.00
06/27/2018,20:30,2696.75,2697.50,2696.50,2697.25,236,124,360.00
06/27/2018,20:31,2697.50,2697.75,2696.75,2697.25,295,285,580.00
06/27/2018,20:32,2697.25,2697.75,2696.50,2697.00,234,341,575.00
06/27/2018,20:33,2697.25,2698.25,2697.00,2698.25,319,135,454.00
06/27/2018,20:34,2698.25,2698.75,2697.50,2698.75,443,142,585.00
06/27/2018,20:35,2698.75,2698.75,2696.75,2697.00,180,272,452.00
06/27/2018,20:36,2697.00,2697.00,2696.00,2696.00,102,285,387.00
06/27/2018,20:37,2696.00,2696.00,2695.00,2695.00,88,217,305.00
06/27/2018,20:38,2695.25,2695.25,2693.50,2695.00,225,177,402.00
06/27/2018,20:39,2695.00,2697.75,2695.00,2697.50,314,155,469.00
06/27/2018,20:40,2697.75,2697.75,2697.00,2697.00,11,101,112.00
06/27/2018,20:41,2696.75,2697.00,2696.25,2696.75,72,108,180.00
06/27/2018,20:42,2696.75,2696.75,2695.00,2695.25,65,109,174.00
06/27/2018,20:43,2695.25,2696.25,2695.25,2696.00,157,168,325.00
06/27/2018,20:44,2696.00,2696.25,2694.50,2695.75,171,313,484.00
06/27/2018,20:45,2695.75,2696.50,2695.50,2696.00,150,124,274.00
06/27/2018,20:46,2696.00,2697.25,2696.00,2697.00,209,56,265.00
06/27/2018,20:47,2697.25,2698.50,2697.25,2698.25,302,90,392.00
06/27/2018,20:48,2698.00,2698.25,2697.00,2697.25,122,286,408.00
06/27/2018,20:49,2697.25,2698.00,2697.00,2697.25,97,246,343.00
06/27/2018,20:50,2697.25,2697.25,2696.25,2696.50,73,142,215.00
06/27/2018,20:51,2696.50,2697.00,2696.00,2696.25,74,92,166.00
06/27/2018,20:52,2696.25,2696.50,2696.00,2696.25,64,44,108.00
06/27/2018,20:53,2696.25,2697.75,2696.25,2697.75,182,55,237.00
06/27/2018,20:54,2697.75,2697.75,2697.00,2697.50,105,108,213.00
06/27/2018,20:55,2697.50,2697.50,2697.00,2697.25,57,124,181.00
06/27/2018,20:56,2697.00,2697.25,2696.75,2697.00,53,75,128.00
06/27/2018,20:57,2697.00,2697.00,2696.25,2696.75,64,83,147.00
06/27/2018,20:58,2697.00,2697.75,2697.00,2697.50,72,29,101.00
06/27/2018,20:59,2697.75,2697.75,2697.25,2697.25,37,78,115.00
06/27/2018,21:00,2697.50,2698.00,2697.25,2697.75,60,49,109.00
06/27/2018,21:01,2697.50,2699.00,2697.50,2699.00,326,172,498.00
06/27/2018,21:02,2698.75,2698.75,2698.50,2698.75,188,132,320.00
06/27/2018,21:03,2699.00,2700.00,2699.00,2700.00,587,110,697.00
06/27/2018,21:04,2699.75,2699.75,2699.00,2699.25,94,147,241.00
06/27/2018,21:05,2699.25,2699.75,2699.25,2699.25,133,143,276.00
06/27/2018,21:06,2699.50,2699.50,2698.75,2699.50,168,61,229.00
06/27/2018,21:07,2699.25,2699.25,2698.75,2698.75,3,173,176.00
06/27/2018,21:08,2698.50,2699.00,2698.50,2699.00,117,96,213.00
06/27/2018,21:09,2699.00,2699.25,2698.75,2698.75,36,85,121.00
06/27/2018,21:10,2698.75,2699.00,2698.25,2698.25,92,122,214.00
06/27/2018,21:11,2698.25,2698.50,2698.00,2698.25,38,115,153.00
06/27/2018,21:12,2698.25,2698.25,2698.00,2698.00,3,129,132.00
06/27/2018,21:13,2698.00,2698.25,2697.50,2697.75,62,67,129.00
06/27/2018,21:14,2697.75,2698.00,2697.25,2697.25,116,98,214.00
06/27/2018,21:15,2697.50,2698.00,2697.00,2697.00,61,143,204.00
06/27/2018,21:16,2697.25,2697.50,2696.75,2697.00,87,65,152.00
06/27/2018,21:17,2697.25,2697.75,2697.25,2697.75,94,90,184.00
06/27/2018,21:18,2697.50,2697.75,2697.25,2697.50,26,80,106.00
06/27/2018,21:19,2697.75,2698.75,2697.50,2698.00,137,121,258.00
06/27/2018,21:20,2698.25,2698.25,2697.50,2697.50,40,93,133.00
06/27/2018,21:21,2697.50,2697.75,2697.00,2697.00,72,45,117.00
06/27/2018,21:22,2697.00,2697.25,2697.00,2697.25,44,5,49.00
06/27/2018,21:23,2697.00,2697.00,2695.75,2696.00,136,324,460.00
06/27/2018,21:24,2696.00,2696.25,2696.00,2696.25,27,2,29.00
06/27/2018,21:25,2696.00,2696.25,2696.00,2696.25,65,51,116.00
06/27/2018,21:26,2696.50,2696.75,2696.25,2696.50,79,63,142.00
06/27/2018,21:27,2696.50,2697.00,2696.25,2696.25,24,117,141.00
06/27/2018,21:28,2696.25,2696.50,2696.25,2696.50,23,67,90.00
06/27/2018,21:29,2696.50,2696.50,2696.00,2696.00,94,28,122.00
06/27/2018,21:30,2696.00,2696.00,2695.00,2695.50,104,232,336.00
06/27/2018,21:31,2695.75,2696.00,2695.75,2696.00,8,56,64.00
06/27/2018,21:32,2696.00,2696.00,2695.00,2695.25,17,57,74.00
06/27/2018,21:33,2695.25,2695.50,2695.00,2695.25,52,48,100.00
06/27/2018,21:34,2695.00,2696.00,2695.00,2695.75,57,29,86.00
06/27/2018,21:35,2695.75,2696.00,2695.25,2696.00,92,54,146.00
06/27/2018,21:36,2696.00,2696.25,2695.50,2695.50,7,122,129.00
06/27/2018,21:37,2695.25,2695.25,2694.50,2695.25,201,225,426.00
06/27/2018,21:38,2695.25,2695.50,2695.00,2695.25,40,15,55.00
06/27/2018,21:39,2695.25,2695.25,2695.00,2695.25,45,24,69.00
06/27/2018,21:40,2695.25,2695.50,2695.00,2695.25,37,19,56.00
06/27/2018,21:41,2695.00,2695.25,2695.00,2695.25,7,42,49.00
06/27/2018,21:42,2695.25,2695.75,2695.00,2695.50,90,8,98.00
06/27/2018,21:43,2695.75,2697.00,2695.75,2697.00,177,29,206.00
06/27/2018,21:44,2697.00,2697.50,2696.75,2697.25,131,63,194.00
06/27/2018,21:45,2697.50,2698.00,2697.50,2697.75,93,110,203.00
06/27/2018,21:46,2697.75,2697.75,2697.25,2697.50,56,96,152.00
06/27/2018,21:47,2697.50,2698.50,2697.50,2698.25,114,40,154.00
06/27/2018,21:48,2698.25,2698.75,2697.75,2698.00,191,63,254.00
06/27/2018,21:49,2698.25,2698.75,2698.25,2698.50,202,40,242.00
06/27/2018,21:50,2698.50,2698.50,2698.00,2698.25,102,64,166.00
06/27/2018,21:51,2698.25,2698.50,2698.25,2698.25,73,32,105.00
06/27/2018,21:52,2698.50,2698.75,2698.00,2698.25,128,64,192.00
06/27/2018,21:53,2698.00,2698.00,2697.75,2698.00,13,66,79.00
06/27/2018,21:54,2697.75,2698.00,2697.75,2698.00,51,9,60.00
06/27/2018,21:55,2698.00,2698.25,2698.00,2698.25,51,24,75.00
06/27/2018,21:56,2698.25,2698.50,2698.25,2698.25,53,35,88.00
06/27/2018,21:57,2698.50,2698.50,2698.25,2698.50,112,36,148.00
06/27/2018,21:58,2698.50,2698.50,2698.00,2698.00,45,44,89.00
06/27/2018,21:59,2698.00,2698.00,2697.50,2698.00,14,101,115.00
06/27/2018,22:00,2697.75,2698.50,2697.75,2698.25,47,35,82.00
06/27/2018,22:01,2698.25,2699.00,2698.25,2698.50,78,92,170.00
06/27/2018,22:02,2698.75,2699.00,2698.50,2699.00,63,3,66.00
06/27/2018,22:03,2698.75,2699.50,2698.75,2699.00,210,107,317.00
06/27/2018,22:04,2699.25,2699.50,2698.50,2698.50,110,190,300.00
06/27/2018,22:05,2698.75,2698.75,2698.25,2698.50,52,26,78.00
06/27/2018,22:06,2698.50,2698.75,2698.25,2698.50,54,3,57.00
06/27/2018,22:07,2698.50,2698.50,2698.00,2698.00,0,73,73.00
06/27/2018,22:08,2698.25,2698.25,2697.75,2697.75,27,9,36.00
06/27/2018,22:09,2698.00,2698.25,2698.00,2698.00,20,12,32.00
06/27/2018,22:10,2698.25,2698.25,2697.50,2697.75,17,33,50.00
06/27/2018,22:11,2697.75,2697.75,2697.50,2697.75,48,1,49.00
06/27/2018,22:12,2697.75,2698.00,2697.75,2697.75,29,22,51.00
06/27/2018,22:13,2697.75,2697.75,2697.50,2697.50,0,47,47.00
06/27/2018,22:14,2697.50,2697.50,2697.00,2697.25,57,71,128.00
06/27/2018,22:15,2697.25,2697.25,2697.25,2697.25,32,0,32.00
06/27/2018,22:16,2697.25,2697.25,2696.75,2697.25,61,63,124.00
06/27/2018,22:17,2697.25,2697.50,2697.00,2697.25,23,35,58.00
06/27/2018,22:18,2697.25,2697.25,2697.00,2697.25,30,3,33.00
06/27/2018,22:19,2697.25,2697.50,2697.25,2697.50,99,6,105.00
06/27/2018,22:20,2697.50,2697.75,2697.50,2697.50,21,20,41.00
06/27/2018,22:21,2697.50,2697.50,2696.25,2696.25,0,179,179.00
06/27/2018,22:22,2696.25,2697.00,2696.25,2696.75,104,15,119.00
06/27/2018,22:23,2697.00,2697.25,2697.00,2697.00,40,16,56.00
06/27/2018,22:24,2697.00,2697.25,2697.00,2697.25,22,8,30.00
06/27/2018,22:25,2697.50,2698.00,2697.50,2697.50,68,49,117.00
06/27/2018,22:26,2697.75,2697.75,2697.50,2697.50,3,19,22.00
06/27/2018,22:27,2697.75,2697.75,2697.75,2697.75,27,0,27.00
06/27/2018,22:28,2697.75,2698.00,2697.75,2697.75,35,4,39.00
06/27/2018,22:29,2698.00,2698.25,2698.00,2698.00,50,24,74.00
06/27/2018,22:31,2698.00,2698.50,2698.00,2698.25,96,166,262.00
06/27/2018,22:32,2698.25,2698.75,2698.25,2698.75,134,14,148.00
06/27/2018,22:33,2698.75,2698.75,2698.25,2698.50,66,82,148.00
06/27/2018,22:34,2698.50,2698.75,2698.50,2698.75,6,11,17.00
06/27/2018,22:35,2698.75,2699.00,2698.75,2698.75,73,3,76.00
06/27/2018,22:36,2699.00,2699.25,2698.75,2699.25,308,54,362.00
06/27/2018,22:37,2699.00,2699.00,2698.75,2698.75,32,38,70.00
06/27/2018,22:38,2699.00,2699.25,2698.75,2699.00,76,10,86.00
06/27/2018,22:39,2698.75,2699.00,2698.75,2698.75,2,98,100.00
06/27/2018,22:40,2698.75,2698.75,2698.50,2698.50,0,66,66.00
06/27/2018,22:41,2698.50,2698.75,2698.25,2698.75,60,12,72.00
06/27/2018,22:42,2698.50,2698.50,2698.50,2698.50,0,23,23.00
06/27/2018,22:43,2698.50,2698.75,2698.25,2698.75,16,22,38.00
06/27/2018,22:44,2698.50,2698.75,2698.50,2698.50,14,117,131.00
06/27/2018,22:45,2698.50,2698.75,2698.25,2698.25,7,87,94.00
06/27/2018,22:46,2698.50,2699.00,2698.50,2699.00,72,29,101.00
06/27/2018,22:47,2699.00,2699.00,2698.75,2698.75,49,57,106.00
06/27/2018,22:48,2698.75,2698.75,2698.50,2698.50,1,35,36.00
06/27/2018,22:49,2698.50,2698.50,2698.25,2698.25,0,49,49.00
06/27/2018,22:50,2698.25,2698.75,2698.25,2698.50,47,73,120.00
06/27/2018,22:51,2698.50,2698.50,2698.50,2698.50,0,20,20.00
06/27/2018,22:52,2698.75,2699.00,2698.75,2698.75,38,1,39.00
06/27/2018,22:53,2698.75,2698.75,2698.50,2698.75,17,21,38.00
06/27/2018,22:54,2698.50,2698.75,2698.50,2698.75,46,40,86.00
06/27/2018,22:55,2698.75,2698.75,2698.25,2698.25,37,42,79.00
06/27/2018,22:56,2698.00,2698.50,2697.75,2698.50,36,43,79.00
06/27/2018,22:57,2698.50,2698.75,2698.50,2698.50,40,17,57.00
06/27/2018,22:58,2698.25,2698.50,2698.25,2698.25,1,43,44.00
06/27/2018,22:59,2698.25,2698.50,2698.00,2698.25,68,75,143.00
06/27/2018,23:00,2698.25,2698.50,2698.25,2698.25,1,43,44.00
06/27/2018,23:01,2698.25,2698.50,2698.25,2698.50,21,22,43.00
06/27/2018,23:02,2698.50,2698.50,2698.25,2698.50,45,6,51.00
06/27/2018,23:03,2698.50,2698.75,2698.50,2698.75,44,20,64.00
06/27/2018,23:04,2698.50,2698.75,2698.50,2698.50,4,65,69.00
06/27/2018,23:05,2698.50,2698.75,2698.50,2698.50,4,33,37.00
06/27/2018,23:06,2698.50,2698.50,2698.25,2698.50,42,5,47.00
06/27/2018,23:07,2698.50,2698.50,2698.50,2698.50,8,0,8.00
06/27/2018,23:08,2698.50,2698.50,2698.25,2698.50,37,1,38.00
06/27/2018,23:09,2698.25,2698.50,2698.25,2698.50,2,88,90.00
06/27/2018,23:11,2698.25,2698.25,2698.25,2698.25,0,12,12.00
06/27/2018,23:12,2698.50,2699.50,2698.50,2699.25,334,74,408.00
06/27/2018,23:13,2699.25,2699.50,2699.25,2699.50,60,75,135.00
06/27/2018,23:14,2699.50,2699.50,2699.50,2699.50,78,0,78.00
06/27/2018,23:15,2699.75,2699.75,2698.75,2699.00,13,132,145.00
06/27/2018,23:16,2698.75,2698.75,2698.75,2698.75,0,38,38.00
06/27/2018,23:17,2698.75,2699.25,2698.75,2699.00,67,22,89.00
06/27/2018,23:18,2699.00,2699.00,2698.75,2698.75,0,56,56.00
06/27/2018,23:19,2698.75,2699.00,2698.75,2698.75,1,44,45.00
06/27/2018,23:20,2698.75,2699.00,2698.50,2699.00,27,26,53.00
06/27/2018,23:21,2699.00,2699.25,2699.00,2699.00,59,33,92.00
06/27/2018,23:22,2699.00,2699.00,2698.75,2698.75,1,34,35.00
06/27/2018,23:23,2698.75,2699.00,2698.75,2699.00,46,1,47.00
06/27/2018,23:24,2699.00,2699.00,2699.00,2699.00,2,0,2.00
06/27/2018,23:25,2699.00,2699.00,2698.75,2699.00,27,8,35.00
06/27/2018,23:26,2699.00,2699.50,2699.00,2699.50,46,1,47.00
06/27/2018,23:27,2699.25,2699.25,2699.00,2699.00,13,70,83.00
06/27/2018,23:28,2699.00,2699.75,2699.00,2699.75,57,27,84.00
06/27/2018,23:29,2699.50,2699.75,2699.25,2699.50,20,50,70.00
06/27/2018,23:30,2699.75,2699.75,2699.25,2699.50,4,14,18.00
06/27/2018,23:31,2699.25,2699.75,2699.25,2699.25,50,58,108.00
06/27/2018,23:32,2699.50,2699.50,2699.25,2699.50,32,4,36.00
06/27/2018,23:33,2699.50,2699.50,2699.25,2699.50,23,2,25.00
06/27/2018,23:34,2699.25,2699.25,2698.75,2698.75,16,177,193.00
06/27/2018,23:35,2698.75,2698.75,2698.50,2698.50,15,45,60.00
06/27/2018,23:36,2698.75,2698.75,2698.00,2698.25,92,104,196.00
06/27/2018,23:37,2698.25,2698.50,2698.25,2698.25,62,61,123.00
06/27/2018,23:38,2698.25,2698.25,2698.25,2698.25,0,63,63.00
06/27/2018,23:39,2698.25,2698.50,2698.25,2698.50,27,33,60.00
06/27/2018,23:40,2698.50,2698.50,2698.00,2698.25,78,50,128.00
06/27/2018,23:41,2698.25,2698.50,2698.25,2698.50,5,0,5.00
06/27/2018,23:42,2698.50,2698.50,2698.25,2698.50,85,20,105.00
06/27/2018,23:43,2698.50,2698.50,2698.50,2698.50,15,0,15.00
06/27/2018,23:44,2698.50,2698.50,2698.50,2698.50,36,0,36.00
06/27/2018,23:45,2698.50,2698.50,2698.25,2698.50,2,46,48.00
06/27/2018,23:46,2698.50,2698.50,2698.50,2698.50,38,0,38.00
06/27/2018,23:47,2698.50,2698.50,2698.50,2698.50,33,0,33.00
06/27/2018,23:48,2698.75,2698.75,2698.50,2698.75,7,1,8.00
06/27/2018,23:49,2698.75,2698.75,2698.75,2698.75,48,0,48.00
06/27/2018,23:50,2699.00,2699.00,2698.75,2699.00,81,3,84.00
06/27/2018,23:51,2698.75,2698.75,2698.75,2698.75,0,1,1.00
06/27/2018,23:52,2698.75,2698.75,2698.75,2698.75,0,5,5.00
06/27/2018,23:53,2699.00,2699.25,2699.00,2699.00,139,1,140.00
06/27/2018,23:54,2699.25,2699.25,2699.25,2699.25,1,0,1.00
06/27/2018,23:55,2699.25,2699.50,2699.25,2699.25,131,27,158.00
06/27/2018,23:56,2699.25,2699.25,2699.00,2699.00,3,37,40.00
06/27/2018,23:57,2699.25,2699.25,2698.75,2699.00,14,55,69.00
06/27/2018,23:58,2699.25,2699.75,2699.25,2699.50,130,48,178.00
06/27/2018,23:59,2699.50,2699.50,2699.25,2699.25,0,60,60.00
06/28/2018,00:00,2699.25,2699.25,2699.00,2699.00,0,48,48.00
06/28/2018,00:01,2699.25,2699.75,2699.25,2699.75,223,3,226.00
06/28/2018,00:02,2699.75,2699.75,2699.25,2699.50,5,30,35.00
06/28/2018,00:03,2699.50,2700.25,2699.50,2700.00,386,121,507.00
06/28/2018,00:04,2700.00,2700.25,2699.75,2700.00,24,64,88.00
06/28/2018,00:05,2700.00,2700.25,2699.50,2699.50,1,82,83.00
06/28/2018,00:06,2699.50,2699.50,2699.00,2699.25,45,84,129.00
06/28/2018,00:07,2699.50,2699.50,2699.50,2699.50,54,0,54.00
06/28/2018,00:08,2699.50,2699.75,2699.50,2699.75,40,17,57.00
06/28/2018,00:09,2699.50,2699.50,2699.25,2699.50,3,17,20.00
06/28/2018,00:10,2699.50,2699.50,2699.00,2699.25,15,49,64.00
06/28/2018,00:11,2699.00,2699.25,2698.75,2699.00,35,96,131.00
06/28/2018,00:12,2699.25,2699.25,2699.00,2699.00,47,83,130.00
06/28/2018,00:13,2699.00,2699.25,2699.00,2699.00,7,37,44.00
06/28/2018,00:14,2699.00,2699.00,2698.50,2698.50,0,94,94.00
06/28/2018,00:15,2698.75,2698.75,2698.25,2698.25,24,45,69.00
06/28/2018,00:16,2698.25,2698.50,2698.25,2698.25,31,8,39.00
06/28/2018,00:17,2698.25,2698.50,2698.25,2698.50,61,11,72.00
06/28/2018,00:18,2698.50,2698.50,2697.75,2698.00,22,78,100.00
06/28/2018,00:19,2697.75,2697.75,2697.00,2697.00,2,185,187.00
06/28/2018,00:20,2697.25,2697.25,2697.25,2697.25,17,0,17.00
06/28/2018,00:21,2697.25,2697.50,2697.00,2697.50,25,20,45.00
06/28/2018,00:22,2697.50,2697.75,2697.50,2697.75,37,1,38.00
06/28/2018,00:23,2697.75,2698.00,2697.50,2698.00,25,51,76.00
06/28/2018,00:24,2698.00,2698.00,2697.75,2697.75,4,26,30.00
06/28/2018,00:25,2697.50,2698.00,2697.50,2698.00,15,3,18.00
06/28/2018,00:26,2698.00,2698.50,2698.00,2698.50,110,3,113.00
06/28/2018,00:27,2698.50,2698.50,2697.75,2697.75,4,74,78.00
06/28/2018,00:28,2697.50,2697.50,2697.25,2697.50,31,29,60.00
06/28/2018,00:29,2697.50,2697.75,2697.50,2697.75,31,5,36.00
06/28/2018,00:30,2697.75,2698.25,2697.75,2698.25,22,58,80.00
06/28/2018,00:31,2698.25,2698.25,2698.00,2698.25,2,23,25.00
06/28/2018,00:32,2698.25,2698.25,2698.00,2698.00,4,102,106.00
06/28/2018,00:33,2698.00,2698.00,2697.75,2697.75,0,84,84.00
06/28/2018,00:34,2697.75,2697.75,2697.50,2697.50,0,47,47.00
06/28/2018,00:35,2697.50,2697.50,2697.50,2697.50,0,1,1.00
06/28/2018,00:36,2697.25,2697.50,2697.25,2697.25,3,2,5.00
06/28/2018,00:37,2697.50,2697.75,2697.25,2697.50,149,9,158.00
06/28/2018,00:38,2697.50,2697.50,2697.50,2697.50,38,0,38.00
06/28/2018,00:39,2697.50,2697.50,2697.50,2697.50,23,0,23.00
06/28/2018,00:40,2697.50,2697.50,2697.00,2697.25,18,40,58.00
06/28/2018,00:41,2697.50,2697.50,2696.75,2696.75,110,205,315.00
06/28/2018,00:42,2696.75,2696.75,2695.50,2695.50,81,340,421.00
06/28/2018,00:43,2695.75,2696.25,2695.75,2696.00,41,26,67.00
06/28/2018,00:44,2696.00,2696.00,2695.75,2695.75,4,3,7.00
06/28/2018,00:45,2695.75,2695.75,2695.50,2695.75,40,146,186.00
06/28/2018,00:46,2695.50,2695.50,2694.00,2694.25,262,251,513.00
06/28/2018,00:47,2694.25,2695.25,2694.25,2695.00,113,76,189.00
06/28/2018,00:48,2694.75,2695.75,2694.75,2695.50,156,21,177.00
06/28/2018,00:49,2695.50,2695.75,2695.25,2695.50,68,25,93.00
06/28/2018,00:50,2695.75,2695.75,2695.00,2695.25,25,153,178.00
06/28/2018,00:51,2695.25,2695.75,2695.00,2695.75,115,3,118.00
06/28/2018,00:52,2695.75,2695.75,2695.25,2695.25,15,65,80.00
06/28/2018,00:53,2695.50,2696.00,2695.50,2695.75,71,46,117.00
06/28/2018,00:54,2695.75,2696.00,2695.75,2695.75,3,60,63.00
06/28/2018,00:55,2695.75,2695.75,2695.50,2695.75,17,3,20.00
06/28/2018,00:56,2696.00,2696.25,2695.75,2696.00,74,63,137.00
06/28/2018,00:57,2695.75,2695.75,2694.75,2695.00,40,155,195.00
06/28/2018,00:58,2695.00,2695.00,2694.75,2694.75,68,49,117.00
06/28/2018,00:59,2695.00,2695.00,2694.25,2694.25,16,134,150.00
06/28/2018,01:00,2694.25,2695.25,2694.25,2694.75,226,53,279.00
06/28/2018,01:01,2694.75,2694.75,2693.75,2694.25,152,364,516.00
06/28/2018,01:02,2694.25,2694.50,2693.75,2694.50,105,242,347.00
06/28/2018,01:03,2694.50,2695.75,2694.50,2695.50,217,128,345.00
06/28/2018,01:04,2695.25,2696.25,2695.25,2696.00,146,276,422.00
06/28/2018,01:05,2695.75,2696.25,2695.75,2696.25,127,47,174.00
06/28/2018,01:06,2696.25,2697.00,2696.00,2696.50,281,267,548.00
06/28/2018,01:07,2696.50,2696.50,2696.25,2696.25,19,236,255.00
06/28/2018,01:08,2696.25,2696.50,2696.25,2696.25,2,321,323.00
06/28/2018,01:09,2696.25,2696.50,2696.25,2696.50,132,218,350.00
06/28/2018,01:10,2696.50,2697.00,2696.50,2697.00,116,37,153.00
06/28/2018,01:11,2697.00,2697.50,2697.00,2697.25,85,104,189.00
06/28/2018,01:12,2697.00,2697.25,2696.75,2697.00,31,105,136.00
06/28/2018,01:13,2697.00,2697.00,2696.25,2696.50,43,81,124.00
06/28/2018,01:14,2696.50,2696.50,2696.25,2696.50,83,69,152.00
06/28/2018,01:15,2696.50,2696.50,2695.75,2695.75,13,108,121.00
06/28/2018,01:16,2695.75,2696.25,2695.25,2696.25,165,55,220.00
06/28/2018,01:17,2696.00,2696.50,2696.00,2696.50,123,1,124.00
06/28/2018,01:18,2696.25,2696.25,2695.75,2695.75,8,77,85.00
06/28/2018,01:19,2695.50,2696.25,2695.50,2696.25,142,12,154.00
06/28/2018,01:20,2696.25,2696.50,2696.25,2696.50,155,0,155.00
06/28/2018,01:21,2696.50,2696.75,2696.25,2696.25,28,120,148.00
06/28/2018,01:22,2696.25,2696.50,2696.25,2696.50,46,36,82.00
06/28/2018,01:23,2696.75,2696.75,2696.50,2696.75,90,33,123.00
06/28/2018,01:24,2696.75,2697.00,2696.50,2696.75,65,11,76.00
06/28/2018,01:25,2696.75,2697.25,2696.75,2696.75,50,169,219.00
06/28/2018,01:26,2696.75,2696.75,2696.50,2696.50,3,77,80.00
06/28/2018,01:27,2696.50,2697.25,2696.50,2697.25,158,32,190.00
06/28/2018,01:28,2697.25,2697.25,2696.75,2696.75,20,91,111.00
06/28/2018,01:29,2696.75,2696.75,2696.75,2696.75,0,105,105.00
06/28/2018,01:30,2696.75,2697.00,2696.50,2697.00,26,88,114.00
06/28/2018,01:31,2696.75,2697.50,2696.50,2697.50,632,188,820.00
06/28/2018,01:32,2697.50,2698.00,2697.25,2697.75,174,71,245.00
06/28/2018,01:33,2697.75,2697.75,2697.25,2697.50,124,78,202.00
06/28/2018,01:34,2697.25,2697.50,2697.25,2697.50,6,270,276.00
06/28/2018,01:35,2697.25,2698.00,2697.25,2698.00,302,48,350.00
06/28/2018,01:36,2698.00,2698.00,2697.75,2697.75,71,167,238.00
06/28/2018,01:37,2697.75,2697.75,2697.50,2697.75,48,102,150.00
06/28/2018,01:38,2697.75,2697.75,2697.25,2697.50,60,489,549.00
06/28/2018,01:39,2697.50,2697.75,2697.25,2697.50,147,111,258.00
06/28/2018,01:40,2697.50,2697.50,2696.50,2696.50,31,210,241.00
06/28/2018,01:41,2696.50,2697.00,2696.50,2697.00,122,1,123.00
06/28/2018,01:42,2697.00,2697.25,2697.00,2697.25,157,0,157.00
06/28/2018,01:43,2697.25,2697.25,2697.25,2697.25,114,0,114.00
06/28/2018,01:44,2697.25,2697.25,2697.00,2697.00,15,213,228.00
06/28/2018,01:45,2697.00,2697.25,2697.00,2697.00,17,117,134.00
06/28/2018,01:46,2697.00,2697.25,2696.50,2696.50,128,210,338.00
06/28/2018,01:47,2696.75,2696.75,2696.25,2696.50,151,88,239.00
06/28/2018,01:48,2696.50,2696.50,2695.75,2696.25,105,147,252.00
06/28/2018,01:49,2696.00,2696.25,2695.25,2695.25,19,118,137.00
06/28/2018,01:50,2695.50,2695.50,2694.75,2695.00,220,194,414.00
06/28/2018,01:51,2695.00,2695.00,2693.75,2694.00,190,496,686.00
06/28/2018,01:52,2693.75,2694.00,2693.25,2693.50,191,313,504.00
06/28/2018,01:53,2693.50,2693.75,2693.25,2693.25,103,270,373.00
06/28/2018,01:54,2693.50,2694.00,2693.50,2693.75,76,77,153.00
06/28/2018,01:55,2693.50,2693.50,2693.00,2693.25,49,187,236.00
06/28/2018,01:56,2693.25,2693.75,2693.25,2693.25,197,133,330.00
06/28/2018,01:57,2693.00,2693.25,2692.75,2693.00,45,135,180.00
06/28/2018,01:58,2692.75,2693.25,2692.50,2692.50,56,82,138.00
06/28/2018,01:59,2692.50,2692.75,2692.50,2692.50,70,155,225.00
06/28/2018,02:00,2692.50,2694.00,2692.50,2693.75,313,119,432.00
06/28/2018,02:01,2693.75,2693.75,2692.00,2692.00,76,918,994.00
06/28/2018,02:02,2692.25,2695.00,2692.00,2695.00,1017,547,1564.00
06/28/2018,02:03,2695.00,2695.00,2693.25,2694.25,473,638,1111.00
06/28/2018,02:04,2694.50,2695.25,2694.25,2694.75,299,213,512.00
06/28/2018,02:05,2694.75,2695.75,2694.50,2694.75,312,229,541.00
06/28/2018,02:06,2694.50,2695.50,2693.75,2695.25,442,289,731.00
06/28/2018,02:07,2695.25,2696.25,2695.25,2696.00,252,157,409.00
06/28/2018,02:08,2696.00,2696.50,2695.75,2695.75,220,161,381.00
06/28/2018,02:09,2696.00,2696.00,2695.25,2695.50,191,277,468.00
06/28/2018,02:10,2695.50,2695.50,2694.75,2695.50,163,106,269.00
06/28/2018,02:11,2695.50,2695.75,2695.00,2695.00,110,195,305.00
06/28/2018,02:12,2695.00,2695.50,2694.75,2695.50,192,36,228.00
06/28/2018,02:13,2695.50,2695.75,2695.00,2695.50,165,106,271.00
06/28/2018,02:14,2695.50,2695.75,2694.25,2694.50,98,252,350.00
06/28/2018,02:15,2694.50,2694.50,2693.50,2693.50,263,220,483.00
06/28/2018,02:16,2693.50,2694.00,2693.00,2694.00,173,179,352.00
06/28/2018,02:17,2694.00,2698.50,2694.00,2697.25,1130,443,1573.00
06/28/2018,02:18,2697.50,2699.00,2697.25,2698.75,601,523,1124.00
06/28/2018,02:19,2699.00,2700.25,2697.75,2699.00,964,1048,2012.00
06/28/2018,02:20,2699.25,2700.00,2698.75,2699.50,469,523,992.00
06/28/2018,02:21,2699.50,2700.00,2699.00,2699.50,320,378,698.00
06/28/2018,02:22,2699.50,2699.75,2699.25,2699.50,257,271,528.00
06/28/2018,02:23,2699.50,2699.50,2699.25,2699.50,273,129,402.00
06/28/2018,02:24,2699.25,2699.50,2698.75,2699.00,141,233,374.00
06/28/2018,02:25,2699.25,2699.50,2698.25,2698.50,375,496,871.00
06/28/2018,02:26,2698.75,2699.25,2698.25,2698.25,74,262,336.00
06/28/2018,02:27,2698.25,2699.25,2698.00,2699.25,236,688,924.00
06/28/2018,02:28,2699.25,2700.00,2699.00,2699.50,371,207,578.00
06/28/2018,02:29,2699.75,2699.75,2698.75,2699.25,178,151,329.00
06/28/2018,02:30,2699.50,2701.25,2699.50,2700.25,1331,487,1818.00
06/28/2018,02:31,2700.25,2700.75,2700.00,2700.00,252,233,485.00
06/28/2018,02:32,2700.00,2700.50,2699.50,2700.25,317,200,517.00
06/28/2018,02:33,2700.25,2700.50,2699.75,2700.00,90,120,210.00
06/28/2018,02:34,2699.75,2700.25,2699.75,2700.25,156,25,181.00
06/28/2018,02:35,2700.50,2700.75,2699.50,2699.75,108,164,272.00
06/28/2018,02:36,2699.50,2699.75,2699.50,2699.75,180,3,183.00
06/28/2018,02:37,2700.00,2701.00,2700.00,2700.25,337,176,513.00
06/28/2018,02:38,2700.25,2701.00,2700.25,2700.50,313,31,344.00
06/28/2018,02:39,2700.75,2700.75,2699.25,2699.50,141,405,546.00
06/28/2018,02:40,2699.50,2701.00,2699.50,2700.75,237,92,329.00
06/28/2018,02:41,2700.75,2701.00,2700.25,2700.75,170,117,287.00
06/28/2018,02:42,2700.75,2701.00,2700.25,2700.50,31,47,78.00
06/28/2018,02:43,2700.25,2700.50,2700.25,2700.25,80,120,200.00
06/28/2018,02:44,2700.25,2700.50,2699.50,2699.50,167,206,373.00
06/28/2018,02:45,2699.50,2699.75,2699.25,2699.25,115,388,503.00
06/28/2018,02:46,2699.25,2699.75,2699.25,2699.25,82,209,291.00
06/28/2018,02:47,2699.00,2699.50,2698.75,2699.50,351,81,432.00
06/28/2018,02:48,2699.50,2700.00,2699.25,2699.25,65,82,147.00
06/28/2018,02:49,2699.50,2699.75,2699.25,2699.75,89,35,124.00
06/28/2018,02:50,2699.75,2700.00,2699.75,2700.00,184,0,184.00
06/28/2018,02:51,2699.75,2700.00,2699.25,2699.75,43,173,216.00
06/28/2018,02:52,2699.50,2700.00,2699.25,2699.75,78,137,215.00
06/28/2018,02:53,2699.75,2699.75,2698.75,2699.00,56,308,364.00
06/28/2018,02:54,2699.00,2699.00,2698.75,2698.75,60,63,123.00
06/28/2018,02:55,2698.75,2699.00,2698.50,2699.00,222,135,357.00
06/28/2018,02:56,2699.00,2699.25,2698.75,2699.00,205,134,339.00
06/28/2018,02:57,2699.00,2699.25,2698.75,2699.25,123,94,217.00
06/28/2018,02:58,2699.25,2699.25,2699.00,2699.25,56,65,121.00
06/28/2018,02:59,2699.25,2699.25,2699.25,2699.25,75,0,75.00
06/28/2018,03:00,2699.25,2700.25,2699.25,2700.25,469,1,470.00
06/28/2018,03:01,2700.00,2701.00,2700.00,2701.00,495,265,760.00
06/28/2018,03:02,2700.75,2701.25,2700.75,2701.00,62,165,227.00
06/28/2018,03:03,2701.00,2701.25,2700.50,2701.00,68,290,358.00
06/28/2018,03:04,2701.25,2701.75,2701.00,2701.50,599,157,756.00
06/28/2018,03:05,2701.25,2701.75,2701.00,2701.50,228,338,566.00
06/28/2018,03:06,2701.50,2702.50,2701.25,2701.50,866,456,1322.00
06/28/2018,03:07,2701.25,2701.50,2701.00,2701.00,59,193,252.00
06/28/2018,03:08,2700.75,2701.25,2700.50,2701.00,172,319,491.00
06/28/2018,03:09,2701.00,2703.00,2701.00,2703.00,984,407,1391.00
06/28/2018,03:10,2702.75,2703.50,2702.50,2703.25,916,194,1110.00
06/28/2018,03:11,2703.50,2703.50,2702.75,2702.75,124,314,438.00
06/28/2018,03:12,2702.75,2702.75,2702.50,2702.50,3,136,139.00
06/28/2018,03:13,2702.75,2703.00,2702.00,2702.00,47,371,418.00
06/28/2018,03:14,2702.00,2702.00,2701.50,2702.00,106,127,233.00
06/28/2018,03:15,2702.00,2702.50,2702.00,2702.25,129,25,154.00
06/28/2018,03:16,2702.50,2702.75,2702.00,2702.00,50,99,149.00
06/28/2018,03:17,2702.00,2702.75,2702.00,2702.50,185,108,293.00
06/28/2018,03:18,2702.25,2702.25,2701.50,2701.50,4,221,225.00
06/28/2018,03:19,2701.50,2701.50,2700.75,2700.75,88,191,279.00
06/28/2018,03:20,2700.75,2701.00,2700.75,2701.00,133,5,138.00
06/28/2018,03:21,2701.00,2702.25,2700.75,2702.00,293,65,358.00
06/28/2018,03:22,2702.00,2702.75,2701.75,2702.25,77,174,251.00
06/28/2018,03:23,2702.25,2702.25,2701.75,2702.00,48,117,165.00
06/28/2018,03:24,2701.75,2702.00,2701.75,2702.00,58,36,94.00
06/28/2018,03:25,2701.75,2701.75,2700.25,2700.25,147,753,900.00
06/28/2018,03:26,2700.25,2701.00,2700.00,2700.75,200,87,287.00
06/28/2018,03:27,2700.50,2700.75,2700.00,2700.25,92,103,195.00
06/28/2018,03:28,2700.25,2700.50,2700.00,2700.25,75,68,143.00
06/28/2018,03:29,2700.00,2700.50,2700.00,2700.50,128,12,140.00
06/28/2018,03:30,2700.75,2700.75,2699.75,2700.25,129,269,398.00
06/28/2018,03:31,2700.50,2700.75,2699.75,2700.00,106,161,267.00
06/28/2018,03:32,2700.00,2700.00,2699.75,2700.00,208,14,222.00
06/28/2018,03:33,2700.00,2700.25,2699.75,2700.00,36,30,66.00
06/28/2018,03:34,2699.75,2699.75,2699.00,2699.00,20,447,467.00
06/28/2018,03:35,2699.00,2699.25,2697.75,2698.25,102,779,881.00
06/28/2018,03:36,2698.00,2698.00,2697.75,2698.00,158,46,204.00
06/28/2018,03:37,2697.75,2698.00,2695.75,2697.25,789,1277,2066.00
06/28/2018,03:38,2697.25,2697.25,2696.75,2697.00,164,98,262.00
06/28/2018,03:39,2697.00,2697.00,2696.25,2696.50,234,321,555.00
06/28/2018,03:40,2696.50,2696.50,2695.75,2696.00,137,217,354.00
06/28/2018,03:41,2696.00,2696.25,2695.50,2695.75,67,507,574.00
06/28/2018,03:42,2695.50,2695.75,2694.75,2695.50,319,505,824.00
06/28/2018,03:43,2695.75,2696.00,2695.50,2695.50,110,163,273.00
06/28/2018,03:44,2695.25,2695.75,2694.50,2695.25,270,217,487.00
06/28/2018,03:45,2695.50,2695.50,2694.50,2695.50,608,313,921.00
06/28/2018,03:46,2695.50,2695.50,2695.00,2695.00,15,212,227.00
06/28/2018,03:47,2694.75,2694.75,2694.25,2694.50,397,520,917.00
06/28/2018,03:48,2694.75,2695.50,2694.25,2695.50,580,41,621.00
06/28/2018,03:49,2695.50,2695.50,2695.00,2695.00,150,131,281.00
06/28/2018,03:50,2695.25,2696.00,2695.25,2696.00,141,218,359.00
06/28/2018,03:51,2695.75,2696.50,2695.75,2696.00,271,479,750.00
06/28/2018,03:52,2696.25,2696.50,2696.00,2696.00,86,227,313.00
06/28/2018,03:53,2696.00,2696.50,2696.00,2696.50,117,87,204.00
06/28/2018,03:54,2696.50,2697.00,2696.25,2696.75,139,93,232.00
06/28/2018,03:55,2696.50,2696.75,2696.25,2696.50,65,202,267.00
06/28/2018,03:56,2696.75,2697.75,2696.75,2697.25,596,252,848.00
06/28/2018,03:57,2697.25,2697.75,2696.75,2697.00,212,241,453.00
06/28/2018,03:58,2697.00,2697.00,2696.00,2696.75,228,113,341.00
06/28/2018,03:59,2697.00,2697.00,2696.75,2696.75,138,5,143.00
06/28/2018,04:00,2696.75,2697.00,2696.75,2696.75,42,168,210.00
06/28/2018,04:01,2696.75,2697.00,2696.50,2697.00,58,104,162.00
06/28/2018,04:02,2697.00,2697.00,2696.50,2696.75,45,18,63.00
06/28/2018,04:03,2697.00,2697.00,2696.75,2697.00,535,107,642.00
06/28/2018,04:04,2697.00,2697.75,2696.75,2696.75,351,228,579.00
06/28/2018,04:05,2696.50,2696.50,2695.75,2695.75,77,355,432.00
06/28/2018,04:06,2695.75,2696.00,2695.25,2695.50,83,158,241.00
06/28/2018,04:07,2695.50,2696.50,2695.00,2696.50,685,152,837.00
06/28/2018,04:08,2696.50,2696.50,2695.50,2695.50,5,113,118.00
06/28/2018,04:09,2695.50,2696.00,2695.25,2696.00,66,66,132.00
06/28/2018,04:10,2696.00,2696.00,2695.50,2696.00,132,25,157.00
06/28/2018,04:11,2696.00,2696.75,2695.50,2696.25,192,124,316.00
06/28/2018,04:12,2696.25,2696.50,2695.75,2696.50,498,87,585.00
06/28/2018,04:13,2696.50,2696.50,2695.75,2695.75,7,251,258.00
06/28/2018,04:14,2696.00,2696.00,2694.75,2694.75,233,355,588.00
06/28/2018,04:15,2694.75,2695.75,2694.75,2695.75,115,56,171.00
06/28/2018,04:16,2695.75,2695.75,2695.00,2695.50,81,105,186.00
06/28/2018,04:17,2695.50,2696.50,2695.50,2695.75,313,181,494.00
06/28/2018,04:18,2695.50,2695.50,2694.75,2695.00,98,222,320.00
06/28/2018,04:19,2694.75,2695.25,2694.50,2695.25,172,18,190.00
06/28/2018,04:20,2695.25,2695.50,2695.00,2695.00,142,83,225.00
06/28/2018,04:21,2695.00,2695.75,2695.00,2695.75,195,46,241.00
06/28/2018,04:22,2695.75,2695.75,2695.50,2695.75,102,21,123.00
06/28/2018,04:23,2695.50,2696.25,2695.50,2695.75,81,33,114.00
06/28/2018,04:24,2696.00,2696.50,2695.75,2696.25,118,94,212.00
06/28/2018,04:25,2696.25,2696.75,2696.00,2696.50,157,100,257.00
06/28/2018,04:26,2696.50,2696.50,2695.75,2696.50,52,169,221.00
06/28/2018,04:27,2696.75,2697.00,2696.25,2696.50,383,343,726.00
06/28/2018,04:28,2696.50,2697.25,2696.50,2697.25,262,247,509.00
06/28/2018,04:29,2697.00,2697.00,2696.00,2696.00,5,251,256.00
06/28/2018,04:30,2696.25,2696.25,2695.75,2696.00,201,207,408.00
06/28/2018,04:31,2696.00,2696.00,2695.75,2695.75,176,217,393.00
06/28/2018,04:32,2695.75,2695.75,2694.75,2695.00,104,170,274.00
06/28/2018,04:33,2694.75,2695.00,2693.25,2693.75,526,725,1251.00
06/28/2018,04:34,2693.75,2693.75,2693.00,2693.25,167,365,532.00
06/28/2018,04:35,2693.00,2693.75,2692.00,2692.75,341,939,1280.00
06/28/2018,04:36,2692.75,2693.00,2692.00,2692.00,187,911,1098.00
06/28/2018,04:37,2692.25,2692.25,2691.25,2691.75,535,395,930.00
06/28/2018,04:38,2691.50,2691.75,2691.25,2691.50,317,195,512.00
06/28/2018,04:39,2691.50,2691.75,2691.25,2691.75,291,317,608.00
06/28/2018,04:40,2691.75,2692.00,2691.50,2692.00,175,57,232.00
06/28/2018,04:41,2692.00,2692.00,2691.00,2691.00,113,682,795.00
06/28/2018,04:42,2691.25,2691.50,2691.00,2691.25,517,395,912.00
06/28/2018,04:43,2691.00,2691.25,2690.75,2691.25,360,350,710.00
06/28/2018,04:44,2691.00,2691.50,2690.75,2691.50,147,45,192.00
06/28/2018,04:45,2691.50,2692.50,2691.50,2692.50,300,5,305.00
06/28/2018,04:46,2692.50,2692.50,2691.75,2692.00,147,272,419.00
06/28/2018,04:47,2692.00,2692.50,2691.75,2692.50,133,5,138.00
06/28/2018,04:48,2692.75,2692.75,2691.50,2692.25,197,220,417.00
06/28/2018,04:49,2692.25,2693.00,2692.00,2693.00,278,50,328.00
06/28/2018,04:50,2693.00,2693.25,2692.75,2692.75,145,212,357.00
06/28/2018,04:51,2692.75,2693.00,2692.25,2692.50,95,304,399.00
06/28/2018,04:52,2692.50,2693.00,2692.50,2693.00,146,49,195.00
06/28/2018,04:53,2693.00,2693.75,2692.75,2693.50,236,132,368.00
06/28/2018,04:54,2693.50,2693.50,2692.50,2693.00,94,266,360.00
06/28/2018,04:55,2693.25,2693.50,2692.75,2693.25,556,298,854.00
06/28/2018,04:56,2693.25,2694.25,2693.00,2694.25,296,100,396.00
06/28/2018,04:57,2694.25,2695.50,2694.00,2695.25,644,290,934.00
06/28/2018,04:58,2695.25,2695.50,2695.00,2695.25,223,155,378.00
06/28/2018,04:59,2695.50,2695.75,2695.50,2695.50,332,83,415.00
06/28/2018,05:00,2695.75,2696.00,2695.50,2695.75,384,36,420.00
06/28/2018,05:01,2695.75,2695.75,2695.00,2695.50,151,171,322.00
06/28/2018,05:02,2695.25,2696.25,2695.00,2695.50,321,154,475.00
06/28/2018,05:03,2695.25,2695.75,2695.00,2695.00,45,117,162.00
06/28/2018,05:04,2695.00,2695.50,2694.75,2695.00,145,127,272.00
06/28/2018,05:05,2694.75,2695.25,2694.75,2695.00,97,53,150.00
06/28/2018,05:06,2695.00,2695.00,2694.00,2694.50,88,340,428.00
06/28/2018,05:07,2694.25,2695.00,2694.25,2695.00,128,146,274.00
06/28/2018,05:08,2695.00,2695.75,2695.00,2695.50,250,9,259.00
06/28/2018,05:09,2695.50,2695.50,2695.00,2695.00,1,235,236.00
06/28/2018,05:10,2694.75,2694.75,2694.25,2694.50,144,200,344.00
06/28/2018,05:11,2694.50,2694.50,2694.00,2694.25,111,175,286.00
06/28/2018,05:12,2694.50,2695.00,2694.25,2695.00,120,86,206.00
06/28/2018,05:13,2695.00,2695.00,2694.50,2695.00,88,18,106.00
06/28/2018,05:14,2695.25,2695.75,2695.25,2695.75,209,129,338.00
06/28/2018,05:15,2695.75,2696.00,2695.50,2695.50,13,108,121.00
06/28/2018,05:16,2695.75,2696.50,2695.75,2696.00,415,127,542.00
06/28/2018,05:17,2696.25,2696.75,2696.25,2696.50,67,71,138.00
06/28/2018,05:18,2696.50,2697.25,2696.25,2697.00,275,357,632.00
06/28/2018,05:19,2697.00,2697.00,2696.25,2696.25,69,179,248.00
06/28/2018,05:20,2696.50,2697.00,2696.00,2697.00,199,87,286.00
06/28/2018,05:21,2696.75,2698.00,2696.50,2697.25,764,893,1657.00
06/28/2018,05:22,2697.25,2697.75,2697.00,2697.00,223,227,450.00
06/28/2018,05:23,2697.00,2697.25,2696.50,2697.25,173,136,309.00
06/28/2018,05:24,2697.25,2697.50,2696.75,2696.75,5,180,185.00
06/28/2018,05:25,2696.50,2697.00,2696.50,2696.75,150,14,164.00
06/28/2018,05:26,2696.75,2697.25,2696.50,2697.25,213,65,278.00
06/28/2018,05:27,2697.00,2697.50,2696.50,2696.75,105,302,407.00
06/28/2018,05:28,2696.75,2696.75,2696.50,2696.75,76,2,78.00
06/28/2018,05:29,2696.75,2697.00,2696.75,2697.00,159,0,159.00
06/28/2018,05:30,2696.75,2698.00,2696.75,2697.75,403,349,752.00
06/28/2018,05:31,2698.00,2698.25,2697.75,2698.00,84,349,433.00
06/28/2018,05:32,2698.00,2698.00,2697.75,2698.00,98,260,358.00
06/28/2018,05:33,2697.75,2698.50,2697.50,2697.75,770,618,1388.00
06/28/2018,05:34,2698.00,2699.00,2697.75,2698.50,286,33,319.00
06/28/2018,05:35,2698.50,2699.00,2698.25,2699.00,282,178,460.00
06/28/2018,05:36,2699.00,2699.00,2698.75,2699.00,113,207,320.00
06/28/2018,05:37,2699.00,2699.00,2698.50,2698.75,69,100,169.00
06/28/2018,05:38,2698.75,2699.00,2698.75,2698.75,43,87,130.00
06/28/2018,05:39,2698.50,2699.00,2698.50,2699.00,165,8,173.00
06/28/2018,05:40,2699.00,2699.50,2698.75,2699.00,353,190,543.00
06/28/2018,05:41,2699.25,2699.75,2699.25,2699.50,169,43,212.00
06/28/2018,05:42,2699.50,2700.00,2699.25,2699.75,106,215,321.00
06/28/2018,05:43,2699.75,2701.50,2699.75,2701.25,708,470,1178.00
06/28/2018,05:44,2701.00,2701.50,2700.75,2701.25,646,489,1135.00
06/28/2018,05:45,2701.50,2702.50,2701.25,2701.50,484,568,1052.00
06/28/2018,05:46,2701.75,2702.00,2701.25,2702.00,198,386,584.00
06/28/2018,05:47,2701.75,2702.25,2701.50,2701.75,346,164,510.00
06/28/2018,05:48,2701.75,2701.75,2701.25,2701.75,166,83,249.00
06/28/2018,05:49,2701.75,2702.00,2701.50,2701.75,199,80,279.00
06/28/2018,05:50,2701.50,2701.50,2701.00,2701.00,52,284,336.00
06/28/2018,05:51,2701.00,2701.25,2700.75,2700.75,126,421,547.00
06/28/2018,05:52,2700.75,2700.75,2700.00,2700.00,68,308,376.00
06/28/2018,05:53,2700.00,2700.25,2699.75,2699.75,67,483,550.00
06/28/2018,05:54,2699.75,2700.00,2699.50,2699.50,2,114,116.00
06/28/2018,05:55,2699.75,2699.75,2699.25,2699.25,225,675,900.00
06/28/2018,05:56,2699.25,2699.25,2698.50,2698.50,37,583,620.00
06/28/2018,05:57,2698.50,2698.50,2697.75,2698.00,98,220,318.00
06/28/2018,05:58,2698.00,2698.25,2697.75,2697.75,10,173,183.00
06/28/2018,05:59,2697.75,2697.75,2696.75,2697.00,349,500,849.00
06/28/2018,06:00,2697.25,2697.50,2696.50,2696.75,97,144,241.00
06/28/2018,06:01,2697.00,2697.00,2696.25,2696.50,184,326,510.00
06/28/2018,06:02,2696.50,2696.75,2695.75,2696.50,405,256,661.00
06/28/2018,06:03,2696.50,2696.50,2695.25,2695.25,360,538,898.00
06/28/2018,06:04,2695.25,2696.25,2695.25,2696.00,327,24,351.00
06/28/2018,06:05,2696.00,2697.25,2696.00,2696.50,937,299,1236.00
06/28/2018,06:06,2696.75,2696.75,2695.50,2695.50,36,369,405.00
06/28/2018,06:07,2695.75,2696.50,2695.50,2696.00,364,434,798.00
06/28/2018,06:08,2696.00,2696.00,2695.25,2695.25,284,730,1014.00
06/28/2018,06:09,2695.25,2696.00,2694.25,2694.25,261,675,936.00
06/28/2018,06:10,2694.25,2694.50,2693.50,2694.25,328,482,810.00
06/28/2018,06:11,2694.25,2694.50,2693.25,2693.50,412,436,848.00
06/28/2018,06:12,2693.75,2695.25,2693.75,2695.00,674,109,783.00
06/28/2018,06:13,2695.25,2695.25,2694.00,2694.25,66,230,296.00
06/28/2018,06:14,2694.25,2695.00,2694.25,2694.25,155,220,375.00
06/28/2018,06:15,2694.50,2694.75,2694.50,2694.50,109,144,253.00
06/28/2018,06:16,2694.50,2695.25,2694.50,2695.25,91,88,179.00
06/28/2018,06:17,2695.00,2695.25,2694.75,2695.00,24,157,181.00
06/28/2018,06:18,2695.00,2695.00,2693.75,2694.25,113,323,436.00
06/28/2018,06:19,2694.25,2694.50,2694.00,2694.25,562,514,1076.00
06/28/2018,06:20,2694.25,2694.75,2694.25,2694.50,423,420,843.00
06/28/2018,06:21,2694.25,2695.00,2694.25,2695.00,195,19,214.00
06/28/2018,06:22,2695.00,2695.00,2694.50,2694.75,57,152,209.00
06/28/2018,06:23,2694.75,2695.00,2694.75,2695.00,30,0,30.00
06/28/2018,06:24,2695.25,2695.75,2695.00,2695.50,239,90,329.00
06/28/2018,06:25,2695.75,2696.00,2695.25,2695.50,389,499,888.00
06/28/2018,06:26,2695.75,2696.00,2695.00,2695.25,499,689,1188.00
06/28/2018,06:27,2695.25,2695.50,2695.00,2695.50,602,99,701.00
06/28/2018,06:28,2695.25,2695.25,2695.00,2695.00,0,155,155.00
06/28/2018,06:29,2695.00,2695.25,2694.25,2694.75,270,342,612.00
06/28/2018,06:30,2694.75,2694.75,2693.50,2693.50,250,379,629.00
06/28/2018,06:31,2693.50,2693.75,2692.75,2693.50,210,639,849.00
06/28/2018,06:32,2693.50,2694.50,2693.25,2694.50,313,166,479.00
06/28/2018,06:33,2694.50,2694.75,2694.25,2694.25,142,64,206.00
06/28/2018,06:34,2694.50,2695.50,2694.50,2695.50,419,4,423.00
06/28/2018,06:35,2695.50,2695.50,2695.25,2695.25,108,63,171.00
06/28/2018,06:36,2695.25,2695.50,2695.25,2695.50,54,70,124.00
06/28/2018,06:37,2695.50,2695.75,2695.00,2695.25,170,296,466.00
06/28/2018,06:38,2695.25,2695.50,2694.75,2695.25,85,235,320.00
06/28/2018,06:39,2695.25,2695.50,2695.00,2695.25,138,119,257.00
06/28/2018,06:40,2695.00,2695.00,2695.00,2695.00,0,117,117.00
06/28/2018,06:41,2695.00,2695.00,2693.75,2693.75,17,338,355.00
06/28/2018,06:42,2693.75,2694.00,2693.75,2693.75,82,62,144.00
06/28/2018,06:43,2694.00,2694.75,2693.75,2694.50,324,180,504.00
06/28/2018,06:44,2694.75,2695.50,2694.75,2695.50,493,127,620.00
06/28/2018,06:45,2695.25,2695.50,2694.25,2694.50,77,318,395.00
06/28/2018,06:46,2694.50,2694.50,2692.75,2693.00,416,605,1021.00
06/28/2018,06:47,2693.00,2693.25,2692.00,2692.25,181,743,924.00
06/28/2018,06:48,2692.00,2692.25,2691.25,2691.50,382,1061,1443.00
06/28/2018,06:49,2691.25,2691.75,2691.00,2691.50,477,265,742.00
06/28/2018,06:50,2691.50,2692.00,2691.25,2691.75,230,144,374.00
06/28/2018,06:51,2692.00,2692.75,2691.75,2692.50,143,107,250.00
06/28/2018,06:52,2692.50,2693.00,2692.25,2692.75,210,243,453.00
06/28/2018,06:53,2692.75,2693.50,2692.75,2693.00,101,73,174.00
06/28/2018,06:54,2693.00,2693.25,2692.50,2692.50,82,204,286.00
06/28/2018,06:55,2692.50,2692.75,2692.00,2692.25,235,395,630.00
06/28/2018,06:56,2692.25,2692.75,2691.50,2692.75,224,178,402.00
06/28/2018,06:57,2692.75,2693.00,2692.50,2693.00,174,179,353.00
06/28/2018,06:58,2693.25,2693.25,2692.50,2692.75,205,199,404.00
06/28/2018,06:59,2692.75,2693.25,2692.75,2692.75,71,248,319.00
06/28/2018,07:00,2692.50,2694.00,2692.50,2693.75,378,75,453.00
06/28/2018,07:01,2693.50,2693.75,2692.75,2693.25,210,589,799.00
06/28/2018,07:02,2693.25,2693.25,2692.00,2692.25,112,202,314.00
06/28/2018,07:03,2692.00,2692.25,2690.75,2691.50,543,1874,2417.00
06/28/2018,07:04,2691.25,2691.75,2691.25,2691.25,230,105,335.00
06/28/2018,07:05,2691.25,2691.25,2689.25,2689.25,253,1777,2030.00
06/28/2018,07:06,2689.25,2689.75,2689.00,2689.00,384,951,1335.00
06/28/2018,07:07,2689.00,2689.75,2688.75,2689.50,643,836,1479.00
06/28/2018,07:08,2689.50,2690.00,2689.50,2689.75,329,161,490.00
06/28/2018,07:09,2689.75,2690.00,2689.00,2690.00,365,599,964.00
06/28/2018,07:10,2690.00,2690.00,2688.50,2689.00,652,1062,1714.00
06/28/2018,07:11,2689.00,2689.50,2688.00,2689.00,535,1500,2035.00
06/28/2018,07:12,2689.00,2689.75,2688.50,2689.75,416,312,728.00
06/28/2018,07:13,2689.75,2690.00,2689.00,2689.50,201,192,393.00
06/28/2018,07:14,2689.50,2689.50,2687.50,2687.50,435,1877,2312.00
06/28/2018,07:15,2687.75,2688.25,2686.75,2688.00,1122,1851,2973.00
06/28/2018,07:16,2687.75,2688.75,2687.75,2688.00,495,598,1093.00
06/28/2018,07:17,2688.00,2688.50,2687.75,2688.25,452,223,675.00
06/28/2018,07:18,2688.25,2688.75,2682.50,2685.00,2793,6029,8822.00
06/28/2018,07:19,2685.00,2685.50,2679.75,2680.75,2804,4753,7557.00
06/28/2018,07:20,2680.50,2682.50,2680.00,2682.50,1650,889,2539.00
06/28/2018,07:21,2682.50,2682.75,2680.75,2682.00,1652,1464,3116.00
06/28/2018,07:22,2682.00,2683.75,2681.50,2683.50,1446,870,2316.00
06/28/2018,07:23,2683.50,2684.25,2682.75,2683.00,1067,903,1970.00
06/28/2018,07:24,2683.00,2683.00,2681.50,2682.25,1248,1686,2934.00
06/28/2018,07:25,2682.50,2683.50,2682.00,2682.00,389,875,1264.00
06/28/2018,07:26,2682.00,2683.25,2681.75,2683.00,1420,925,2345.00
06/28/2018,07:27,2682.75,2683.00,2681.00,2681.00,458,1485,1943.00
06/28/2018,07:28,2681.25,2682.25,2681.00,2682.00,595,180,775.00
06/28/2018,07:29,2681.75,2683.25,2681.25,2682.25,875,766,1641.00
06/28/2018,07:30,2682.25,2683.00,2682.00,2682.50,268,295,563.00
06/28/2018,07:31,2682.00,2682.25,2680.50,2681.00,1102,1297,2399.00
06/28/2018,07:32,2681.00,2681.75,2680.25,2681.00,1381,924,2305.00
06/28/2018,07:33,2681.00,2681.25,2680.00,2680.50,984,1244,2228.00
06/28/2018,07:34,2680.75,2681.75,2680.25,2681.50,983,376,1359.00
06/28/2018,07:35,2681.75,2684.00,2681.50,2683.75,1930,862,2792.00
06/28/2018,07:36,2683.75,2684.00,2681.25,2681.75,979,1903,2882.00
06/28/2018,07:37,2681.75,2682.00,2679.50,2680.75,2553,2252,4805.00
06/28/2018,07:38,2680.50,2682.25,2679.50,2682.25,1356,1368,2724.00
06/28/2018,07:39,2682.25,2683.50,2681.75,2683.25,1227,795,2022.00
06/28/2018,07:40,2683.25,2683.75,2682.50,2683.00,767,922,1689.00
06/28/2018,07:41,2683.00,2683.50,2682.50,2683.50,796,849,1645.00
06/28/2018,07:42,2683.25,2683.25,2681.25,2681.75,405,949,1354.00
06/28/2018,07:43,2681.75,2682.25,2681.25,2682.25,905,650,1555.00
06/28/2018,07:44,2682.25,2683.50,2681.50,2683.25,487,334,821.00
06/28/2018,07:45,2683.25,2684.00,2682.50,2683.75,423,442,865.00
06/28/2018,07:46,2683.50,2683.75,2683.25,2683.50,421,372,793.00
06/28/2018,07:47,2683.50,2683.75,2683.25,2683.75,401,398,799.00
06/28/2018,07:48,2683.75,2684.50,2683.25,2683.25,832,645,1477.00
06/28/2018,07:49,2683.25,2684.00,2682.75,2682.75,547,886,1433.00
06/28/2018,07:50,2683.00,2683.75,2682.25,2683.00,2269,1827,4096.00
06/28/2018,07:51,2682.75,2683.75,2682.50,2683.25,526,803,1329.00
06/28/2018,07:52,2683.50,2683.75,2683.00,2683.25,211,445,656.00
06/28/2018,07:53,2683.00,2683.25,2682.75,2683.25,175,163,338.00
06/28/2018,07:54,2683.25,2683.50,2682.50,2682.75,85,225,310.00
06/28/2018,07:55,2683.00,2683.00,2681.50,2681.50,133,1565,1698.00
06/28/2018,07:56,2681.50,2683.00,2681.50,2682.50,818,269,1087.00
06/28/2018,07:57,2682.75,2683.00,2681.25,2681.25,157,475,632.00
06/28/2018,07:58,2681.25,2681.75,2681.25,2681.75,437,193,630.00
06/28/2018,07:59,2682.00,2682.00,2681.25,2681.25,226,505,731.00
06/28/2018,08:00,2681.25,2681.50,2680.75,2681.25,398,751,1149.00
06/28/2018,08:01,2681.25,2683.00,2681.25,2682.75,757,432,1189.00
06/28/2018,08:02,2682.75,2683.75,2682.50,2683.75,735,240,975.00
06/28/2018,08:03,2683.50,2683.75,2683.25,2683.75,408,356,764.00
06/28/2018,08:04,2683.75,2684.25,2683.00,2683.50,518,485,1003.00
06/28/2018,08:05,2683.50,2683.50,2683.00,2683.00,226,189,415.00
06/28/2018,08:06,2683.25,2684.25,2683.25,2684.25,849,2,851.00
06/28/2018,08:07,2684.25,2685.00,2684.00,2684.50,579,497,1076.00
06/28/2018,08:08,2684.75,2685.00,2683.75,2683.75,678,967,1645.00
06/28/2018,08:09,2683.75,2684.25,2683.00,2683.00,210,810,1020.00
06/28/2018,08:10,2683.00,2683.50,2683.00,2683.00,427,185,612.00
06/28/2018,08:11,2683.25,2683.50,2683.00,2683.50,140,163,303.00
06/28/2018,08:12,2683.50,2683.50,2683.00,2683.50,151,290,441.00
06/28/2018,08:13,2683.25,2684.00,2683.25,2684.00,500,234,734.00
06/28/2018,08:14,2683.75,2684.25,2683.50,2683.50,212,236,448.00
06/28/2018,08:15,2683.50,2684.00,2683.25,2684.00,283,123,406.00
06/28/2018,08:16,2683.75,2684.25,2683.75,2684.00,351,439,790.00
06/28/2018,08:17,2684.00,2684.25,2683.25,2684.25,735,224,959.00
06/28/2018,08:18,2684.50,2684.75,2683.75,2684.75,1130,734,1864.00
06/28/2018,08:19,2684.50,2686.00,2684.50,2686.00,1630,947,2577.00
06/28/2018,08:20,2685.75,2686.00,2684.75,2685.50,806,1547,2353.00
06/28/2018,08:21,2685.50,2686.00,2685.25,2686.00,522,139,661.00
06/28/2018,08:22,2685.75,2686.25,2685.50,2686.25,1109,351,1460.00
06/28/2018,08:23,2686.00,2686.25,2686.00,2686.00,118,311,429.00
06/28/2018,08:24,2686.00,2686.25,2686.00,2686.00,478,96,574.00
06/28/2018,08:25,2686.25,2686.25,2685.50,2685.75,189,373,562.00
06/28/2018,08:26,2685.50,2686.50,2685.00,2686.50,719,705,1424.00
06/28/2018,08:27,2686.25,2687.00,2686.25,2686.50,767,223,990.00
06/28/2018,08:28,2686.75,2687.75,2686.50,2687.25,1823,416,2239.00
06/28/2018,08:29,2687.50,2687.75,2686.75,2686.75,900,1525,2425.00
06/28/2018,08:30,2687.00,2687.75,2686.75,2687.75,1657,1033,2690.00
06/28/2018,08:31,2687.75,2690.00,2687.25,2688.75,7225,6017,13242.00
06/28/2018,08:32,2689.00,2689.00,2687.75,2687.75,1706,3501,5207.00
06/28/2018,08:33,2688.00,2689.75,2687.75,2689.25,3696,3233,6929.00
06/28/2018,08:34,2689.25,2691.00,2688.50,2690.75,3935,3669,7604.00
06/28/2018,08:35,2690.50,2691.75,2690.00,2691.50,5266,4166,9432.00
06/28/2018,08:36,2691.50,2691.50,2690.00,2691.25,2944,3030,5974.00
06/28/2018,08:37,2691.25,2693.00,2691.25,2692.25,3664,3322,6986.00
06/28/2018,08:38,2692.00,2692.75,2691.25,2691.75,2632,3604,6236.00
06/28/2018,08:39,2691.50,2692.50,2691.00,2691.00,1668,2320,3988.00
06/28/2018,08:40,2691.00,2691.25,2689.50,2690.75,2595,2848,5443.00
06/28/2018,08:41,2690.50,2690.50,2688.75,2690.25,3844,3401,7245.00
06/28/2018,08:42,2690.50,2693.50,2690.25,2693.50,3766,2396,6162.00
06/28/2018,08:43,2693.50,2693.50,2690.00,2690.75,1892,3775,5667.00
06/28/2018,08:44,2690.75,2692.25,2690.50,2690.75,3639,2329,5968.00
06/28/2018,08:45,2690.75,2691.00,2688.25,2688.25,3197,2624,5821.00
06/28/2018,08:46,2688.25,2688.50,2684.25,2684.50,4043,6595,10638.00
06/28/2018,08:47,2684.50,2685.75,2682.75,2683.25,5104,6258,11362.00
06/28/2018,08:48,2683.25,2684.00,2681.75,2682.75,5401,5148,10549.00
06/28/2018,08:49,2682.75,2683.00,2680.50,2681.00,6333,6873,13206.00
06/28/2018,08:50,2681.00,2682.50,2681.00,2681.75,3163,4678,7841.00
06/28/2018,08:51,2681.75,2683.50,2681.50,2682.75,3876,3599,7475.00
06/28/2018,08:52,2682.50,2684.25,2680.75,2683.25,3890,4714,8604.00
06/28/2018,08:53,2683.25,2684.50,2683.25,2684.25,3133,2744,5877.00
06/28/2018,08:54,2684.25,2688.50,2684.25,2688.00,7165,3666,10831.00
06/28/2018,08:55,2688.00,2692.25,2687.75,2691.00,7746,5722,13468.00
06/28/2018,08:56,2691.00,2691.25,2688.50,2689.25,5303,6326,11629.00
06/28/2018,08:57,2689.25,2692.75,2689.00,2690.75,4769,4623,9392.00
06/28/2018,08:58,2690.75,2691.25,2689.50,2690.25,3571,4495,8066.00
06/28/2018,08:59,2690.00,2690.75,2687.25,2687.75,2451,2956,5407.00
06/28/2018,09:00,2687.75,2689.75,2687.50,2689.50,3668,3177,6845.00
06/28/2018,09:01,2689.50,2690.00,2688.50,2689.00,2329,2946,5275.00
06/28/2018,09:02,2688.75,2690.50,2688.75,2689.25,2040,2253,4293.00
06/28/2018,09:03,2689.25,2692.00,2688.25,2691.25,3629,3438,7067.00
06/28/2018,09:04,2691.00,2693.00,2688.75,2689.25,3196,3185,6381.00
06/28/2018,09:05,2689.25,2690.00,2687.25,2688.00,1507,2185,3692.00
06/28/2018,09:06,2688.00,2688.50,2686.75,2687.50,1531,2059,3590.00
06/28/2018,09:07,2687.50,2690.25,2686.50,2689.25,3210,3964,7174.00
06/28/2018,09:08,2689.50,2690.00,2687.25,2688.50,1716,1852,3568.00
06/28/2018,09:09,2688.25,2691.75,2688.25,2690.25,3021,1397,4418.00
06/28/2018,09:10,2690.25,2691.25,2688.25,2689.00,2627,2664,5291.00
06/28/2018,09:11,2688.75,2690.25,2683.75,2684.50,2852,5548,8400.00
06/28/2018,09:12,2684.25,2686.00,2684.25,2685.50,2693,2044,4737.00
06/28/2018,09:13,2685.25,2689.25,2684.50,2688.75,4220,2793,7013.00
06/28/2018,09:14,2689.00,2689.00,2684.50,2685.00,2702,3630,6332.00
06/28/2018,09:15,2685.25,2686.50,2684.75,2685.50,3898,3950,7848.00
06/28/2018,09:16,2685.50,2687.50,2684.25,2686.50,2344,1938,4282.00
06/28/2018,09:17,2686.50,2686.50,2683.25,2683.50,2791,3795,6586.00
06/28/2018,09:18,2683.25,2685.00,2683.25,2684.00,2914,2287,5201.00
06/28/2018,09:19,2683.75,2686.00,2683.25,2684.75,2161,2629,4790.00
06/28/2018,09:20,2684.75,2685.25,2683.50,2684.50,1943,1845,3788.00
06/28/2018,09:21,2684.50,2684.75,2682.25,2682.25,2080,3054,5134.00
06/28/2018,09:22,2682.50,2686.25,2682.25,2686.00,3180,2134,5314.00
06/28/2018,09:23,2686.00,2688.50,2685.25,2687.50,3013,2499,5512.00
06/28/2018,09:24,2687.75,2687.75,2684.50,2685.25,1934,2675,4609.00
06/28/2018,09:25,2685.25,2687.50,2685.25,2687.50,1718,935,2653.00
06/28/2018,09:26,2687.25,2690.75,2687.00,2690.25,3617,2916,6533.00
06/28/2018,09:27,2690.00,2690.75,2688.25,2689.25,1453,1529,2982.00
06/28/2018,09:28,2689.25,2689.50,2687.50,2688.00,1203,1461,2664.00
06/28/2018,09:29,2687.75,2688.25,2685.50,2685.75,2000,1917,3917.00
06/28/2018,09:30,2686.00,2686.75,2684.75,2686.50,1292,1434,2726.00
06/28/2018,09:31,2686.25,2686.75,2683.75,2684.25,2564,2908,5472.00
06/28/2018,09:32,2684.50,2685.25,2683.75,2684.50,1086,1211,2297.00
06/28/2018,09:33,2684.50,2684.50,2682.25,2683.00,1419,2989,4408.00
06/28/2018,09:34,2683.00,2685.00,2682.25,2684.25,2169,2275,4444.00
06/28/2018,09:35,2684.00,2684.50,2681.75,2681.75,1095,2719,3814.00
06/28/2018,09:36,2682.00,2684.00,2681.75,2682.50,3377,2570,5947.00
06/28/2018,09:37,2682.50,2683.25,2681.50,2682.25,1728,1496,3224.00
06/28/2018,09:38,2682.25,2682.25,2679.75,2681.00,2713,4565,7278.00
06/28/2018,09:39,2680.75,2681.75,2680.25,2680.75,1846,1505,3351.00
06/28/2018,09:40,2680.50,2686.00,2680.50,2685.75,5462,2132,7594.00
06/28/2018,09:41,2685.75,2686.00,2684.00,2684.75,1853,2509,4362.00
06/28/2018,09:42,2684.75,2685.25,2684.00,2684.25,1199,1300,2499.00
06/28/2018,09:43,2684.25,2686.75,2683.25,2686.75,3535,2720,6255.00
06/28/2018,09:44,2686.50,2689.50,2686.50,2689.00,3301,2375,5676.00
06/28/2018,09:45,2689.00,2690.00,2688.50,2689.75,3026,2957,5983.00
06/28/2018,09:46,2689.50,2690.50,2689.00,2689.00,1468,1520,2988.00
06/28/2018,09:47,2689.25,2689.75,2688.25,2689.00,1407,1419,2826.00
06/28/2018,09:48,2689.25,2689.25,2688.00,2688.75,1433,2498,3931.00
06/28/2018,09:49,2688.75,2689.00,2687.75,2688.50,1367,1096,2463.00
06/28/2018,09:50,2688.25,2689.00,2687.75,2688.00,669,1478,2147.00
06/28/2018,09:51,2687.75,2688.50,2685.25,2685.25,1819,3636,5455.00
06/28/2018,09:52,2685.50,2687.75,2684.25,2685.50,2745,2551,5296.00
06/28/2018,09:53,2685.50,2689.25,2685.25,2689.00,2891,947,3838.00
06/28/2018,09:54,2689.00,2693.00,2688.75,2692.25,5077,2594,7671.00
06/28/2018,09:55,2692.25,2692.25,2690.50,2691.00,1370,1612,2982.00
06/28/2018,09:56,2691.00,2691.25,2689.50,2690.75,1646,2130,3776.00
06/28/2018,09:57,2690.50,2693.00,2690.00,2693.00,2354,1085,3439.00
06/28/2018,09:58,2693.00,2693.00,2691.50,2691.75,1347,1681,3028.00
06/28/2018,09:59,2691.50,2695.00,2691.50,2693.75,5216,2831,8047.00
06/28/2018,10:00,2694.00,2694.75,2692.75,2694.25,2029,1610,3639.00
06/28/2018,10:01,2694.25,2696.00,2694.25,2695.25,3216,3540,6756.00
06/28/2018,10:02,2695.00,2695.25,2692.75,2693.75,1706,2873,4579.00
06/28/2018,10:03,2693.75,2694.50,2692.00,2692.25,1990,2684,4674.00
06/28/2018,10:04,2692.25,2692.50,2691.25,2691.75,1631,1750,3381.00
06/28/2018,10:05,2691.75,2692.00,2689.75,2691.50,2101,3167,5268.00
06/28/2018,10:06,2691.75,2692.00,2689.50,2690.25,1566,1825,3391.00
06/28/2018,10:07,2690.25,2690.75,2689.50,2689.50,1233,1516,2749.00
06/28/2018,10:08,2689.50,2691.25,2689.50,2690.25,1044,1072,2116.00
06/28/2018,10:09,2690.50,2692.00,2690.25,2691.00,1878,1915,3793.00
06/28/2018,10:10,2691.00,2692.75,2690.25,2692.50,2082,1057,3139.00
06/28/2018,10:11,2692.50,2693.00,2689.75,2691.25,2086,2896,4982.00
06/28/2018,10:12,2691.25,2691.25,2689.25,2690.25,1421,1663,3084.00
06/28/2018,10:13,2690.25,2690.75,2689.25,2689.50,2313,2074,4387.00
06/28/2018,10:14,2689.25,2690.25,2688.50,2689.00,2623,1619,4242.00
06/28/2018,10:15,2689.25,2690.25,2687.50,2690.00,3683,2621,6304.00
06/28/2018,10:16,2690.00,2690.75,2689.50,2689.75,2299,2727,5026.00
06/28/2018,10:17,2690.00,2691.25,2689.25,2690.75,1802,928,2730.00
06/28/2018,10:18,2690.75,2690.75,2689.00,2689.50,1130,2385,3515.00
06/28/2018,10:19,2689.50,2690.75,2689.50,2690.75,1618,772,2390.00
06/28/2018,10:20,2690.75,2693.25,2690.00,2692.50,2586,1582,4168.00
06/28/2018,10:21,2692.50,2693.25,2691.25,2691.75,1157,1451,2608.00
06/28/2018,10:22,2691.50,2691.75,2689.75,2690.50,1191,1388,2579.00
06/28/2018,10:23,2690.50,2692.25,2689.75,2692.25,2080,1713,3793.00
06/28/2018,10:24,2692.25,2693.25,2691.75,2692.50,603,996,1599.00
06/28/2018,10:25,2692.75,2694.50,2692.50,2693.75,1778,1259,3037.00
06/28/2018,10:26,2693.75,2695.75,2693.75,2695.50,2449,1473,3922.00
06/28/2018,10:27,2695.50,2697.25,2695.25,2696.50,3001,1292,4293.00
06/28/2018,10:28,2696.75,2698.50,2696.50,2698.25,3222,1873,5095.00
06/28/2018,10:29,2698.25,2698.50,2697.75,2698.25,2020,1826,3846.00
06/28/2018,10:30,2698.25,2698.50,2696.25,2697.50,2188,2388,4576.00
06/28/2018,10:31,2697.25,2698.25,2696.25,2698.00,1690,1399,3089.00
06/28/2018,10:32,2698.00,2699.25,2697.75,2698.50,1789,1483,3272.00
06/28/2018,10:33,2698.50,2698.50,2697.25,2697.50,846,1020,1866.00
06/28/2018,10:34,2697.50,2697.75,2696.25,2696.50,1523,1221,2744.00
06/28/2018,10:35,2696.75,2698.00,2696.00,2697.25,1667,1216,2883.00
06/28/2018,10:36,2697.25,2698.00,2696.75,2697.25,486,646,1132.00
06/28/2018,10:37,2697.25,2697.75,2696.75,2697.75,1004,757,1761.00
06/28/2018,10:38,2697.50,2699.00,2697.00,2697.00,1426,1736,3162.00
06/28/2018,10:39,2697.00,2697.75,2696.75,2697.25,1518,1239,2757.00
06/28/2018,10:40,2697.25,2700.25,2697.25,2699.50,2676,1178,3854.00
06/28/2018,10:41,2699.50,2699.75,2698.00,2698.75,964,1606,2570.00
06/28/2018,10:42,2698.50,2698.50,2696.75,2697.25,949,1699,2648.00
06/28/2018,10:43,2697.50,2698.00,2696.25,2696.75,867,1158,2025.00
06/28/2018,10:44,2696.75,2697.00,2696.00,2696.75,1082,1065,2147.00
06/28/2018,10:45,2696.75,2697.75,2696.50,2697.25,748,482,1230.00
06/28/2018,10:46,2697.25,2698.25,2696.50,2696.50,706,604,1310.00
06/28/2018,10:47,2696.50,2696.75,2694.75,2695.00,1055,1770,2825.00
06/28/2018,10:48,2695.00,2695.50,2694.75,2695.25,531,739,1270.00
06/28/2018,10:49,2695.00,2695.25,2694.75,2695.25,491,382,873.00
06/28/2018,10:50,2695.25,2695.75,2693.50,2693.75,1058,1505,2563.00
06/28/2018,10:51,2693.75,2694.75,2693.50,2694.25,708,598,1306.00
06/28/2018,10:52,2694.25,2695.00,2694.00,2694.50,325,594,919.00
06/28/2018,10:53,2694.75,2695.25,2694.50,2694.75,198,708,906.00
06/28/2018,10:54,2695.00,2695.75,2694.25,2694.75,820,546,1366.00
06/28/2018,10:55,2694.50,2695.75,2693.75,2694.75,1219,776,1995.00
06/28/2018,10:56,2694.75,2694.75,2693.25,2694.25,824,849,1673.00
06/28/2018,10:57,2694.25,2695.00,2694.00,2695.00,700,659,1359.00
06/28/2018,10:58,2695.25,2697.25,2694.75,2697.00,1938,718,2656.00
06/28/2018,10:59,2697.00,2697.25,2696.25,2696.25,546,1090,1636.00
06/28/2018,11:00,2696.50,2696.75,2695.50,2696.75,1009,951,1960.00
06/28/2018,11:01,2696.50,2698.00,2695.00,2695.50,1625,1666,3291.00
06/28/2018,11:02,2695.75,2697.75,2695.50,2697.50,928,512,1440.00
06/28/2018,11:03,2697.50,2697.75,2696.75,2696.75,610,455,1065.00
06/28/2018,11:04,2697.00,2697.50,2696.50,2696.50,670,924,1594.00
06/28/2018,11:05,2696.50,2696.75,2695.50,2696.00,797,1172,1969.00
06/28/2018,11:06,2696.25,2697.50,2695.75,2696.50,710,1240,1950.00
06/28/2018,11:07,2696.25,2696.75,2694.25,2694.50,1189,1499,2688.00
06/28/2018,11:08,2694.50,2695.25,2693.50,2693.75,960,1452,2412.00
06/28/2018,11:09,2693.50,2693.75,2692.00,2692.50,1804,2422,4226.00
06/28/2018,11:10,2692.50,2693.00,2692.00,2692.75,1221,1778,2999.00
06/28/2018,11:11,2692.50,2693.00,2691.25,2691.75,1506,2583,4089.00
06/28/2018,11:12,2691.75,2693.00,2691.50,2692.25,1426,1030,2456.00
06/28/2018,11:13,2692.00,2692.50,2691.50,2691.50,389,893,1282.00
06/28/2018,11:14,2691.25,2691.75,2691.00,2691.25,519,532,1051.00
06/28/2018,11:15,2691.25,2692.50,2691.00,2692.00,1581,903,2484.00
06/28/2018,11:16,2691.75,2692.25,2691.25,2691.75,1070,1268,2338.00
06/28/2018,11:17,2691.75,2692.25,2691.50,2692.00,363,734,1097.00
06/28/2018,11:18,2692.00,2692.75,2691.25,2691.50,618,931,1549.00
06/28/2018,11:19,2691.75,2692.75,2691.50,2692.00,776,591,1367.00
06/28/2018,11:20,2692.00,2692.00,2690.75,2692.00,595,794,1389.00
06/28/2018,11:21,2691.75,2692.50,2691.25,2691.75,402,266,668.00
06/28/2018,11:22,2691.75,2692.50,2691.50,2691.75,265,436,701.00
06/28/2018,11:23,2691.50,2691.75,2687.50,2688.75,3131,6098,9229.00
06/28/2018,11:24,2688.50,2688.75,2687.75,2688.25,1131,952,2083.00
06/28/2018,11:25,2688.25,2689.00,2688.00,2688.75,693,409,1102.00
06/28/2018,11:26,2688.75,2689.50,2687.75,2688.75,1487,1972,3459.00
06/28/2018,11:27,2689.00,2689.00,2687.50,2687.50,1377,1276,2653.00
06/28/2018,11:28,2687.50,2688.25,2686.50,2687.50,763,1496,2259.00
06/28/2018,11:29,2687.50,2688.75,2687.25,2688.75,870,281,1151.00
06/28/2018,11:30,2688.50,2689.75,2688.50,2689.25,767,832,1599.00
06/28/2018,11:31,2689.25,2689.75,2688.75,2689.75,804,513,1317.00
06/28/2018,11:32,2689.50,2690.25,2689.25,2689.75,587,706,1293.00
06/28/2018,11:33,2689.75,2690.25,2689.25,2690.00,426,474,900.00
06/28/2018,11:34,2690.00,2690.00,2688.75,2690.00,1137,1498,2635.00
06/28/2018,11:35,2689.75,2690.00,2688.25,2689.50,982,726,1708.00
06/28/2018,11:36,2689.50,2690.00,2688.75,2689.50,285,472,757.00
06/28/2018,11:37,2689.25,2689.50,2688.25,2688.75,626,1036,1662.00
06/28/2018,11:38,2688.75,2689.50,2687.50,2687.50,392,795,1187.00
06/28/2018,11:39,2687.50,2689.75,2687.50,2689.25,1190,622,1812.00
06/28/2018,11:40,2689.25,2690.25,2689.00,2690.00,538,461,999.00
06/28/2018,11:41,2689.75,2690.00,2688.50,2689.75,977,847,1824.00
06/28/2018,11:42,2689.75,2690.00,2689.25,2689.25,401,415,816.00
06/28/2018,11:43,2689.25,2689.25,2687.75,2689.25,795,504,1299.00
06/28/2018,11:44,2689.00,2689.25,2688.75,2689.25,302,425,727.00
06/28/2018,11:45,2689.25,2689.75,2689.00,2689.50,381,46,427.00
06/28/2018,11:46,2689.50,2689.75,2687.25,2688.25,1554,1642,3196.00
06/28/2018,11:47,2688.50,2688.75,2687.75,2687.75,356,642,998.00
06/28/2018,11:48,2687.75,2688.25,2687.50,2688.00,344,420,764.00
06/28/2018,11:49,2688.00,2689.25,2688.00,2689.00,709,476,1185.00
06/28/2018,11:50,2689.00,2690.25,2689.00,2690.25,941,100,1041.00
06/28/2018,11:51,2690.25,2692.50,2690.00,2692.50,2969,1542,4511.00
06/28/2018,11:52,2692.50,2693.00,2692.25,2693.00,964,1230,2194.00
06/28/2018,11:53,2692.75,2693.25,2692.50,2692.50,704,551,1255.00
06/28/2018,11:54,2692.75,2693.75,2692.75,2693.00,531,585,1116.00
06/28/2018,11:55,2693.00,2693.00,2692.50,2692.75,560,378,938.00
06/28/2018,11:56,2692.75,2693.00,2692.25,2693.00,756,699,1455.00
06/28/2018,11:57,2692.75,2693.50,2692.25,2693.25,733,324,1057.00
06/28/2018,11:58,2693.25,2693.50,2692.75,2693.25,715,351,1066.00
06/28/2018,11:59,2693.25,2694.00,2693.00,2693.50,601,349,950.00
06/28/2018,12:00,2693.75,2695.75,2693.50,2694.50,1929,907,2836.00
06/28/2018,12:01,2694.50,2695.25,2693.75,2694.50,687,919,1606.00
06/28/2018,12:02,2694.75,2695.00,2694.50,2694.75,462,399,861.00
06/28/2018,12:03,2694.75,2695.25,2694.50,2694.75,771,380,1151.00
06/28/2018,12:04,2694.75,2695.50,2694.50,2695.00,417,626,1043.00
06/28/2018,12:05,2694.75,2695.25,2694.75,2694.75,981,549,1530.00
06/28/2018,12:06,2694.75,2696.25,2693.75,2693.75,2761,1252,4013.00
06/28/2018,12:07,2694.00,2694.25,2693.75,2694.00,1209,523,1732.00
06/28/2018,12:08,2694.25,2694.50,2693.50,2694.00,946,661,1607.00
06/28/2018,12:09,2694.00,2694.25,2693.50,2694.25,624,171,795.00
06/28/2018,12:10,2694.25,2694.75,2694.00,2694.00,218,514,732.00
06/28/2018,12:11,2694.00,2695.25,2694.00,2694.25,917,544,1461.00
06/28/2018,12:12,2694.00,2694.25,2693.75,2694.00,424,547,971.00
06/28/2018,12:13,2694.00,2694.25,2693.75,2694.25,473,112,585.00
06/28/2018,12:14,2694.00,2695.00,2693.75,2694.00,505,561,1066.00
06/28/2018,12:15,2694.00,2694.50,2694.00,2694.25,515,188,703.00
06/28/2018,12:16,2694.25,2696.00,2694.00,2695.75,848,312,1160.00
06/28/2018,12:17,2695.75,2697.75,2695.50,2697.00,2560,1408,3968.00
06/28/2018,12:18,2697.00,2697.25,2695.00,2695.75,771,1268,2039.00
06/28/2018,12:19,2695.50,2696.00,2694.75,2695.25,1042,784,1826.00
06/28/2018,12:20,2695.25,2695.50,2694.75,2695.50,633,379,1012.00
06/28/2018,12:21,2695.25,2696.50,2695.25,2696.50,841,458,1299.00
06/28/2018,12:22,2696.50,2696.75,2696.00,2696.25,398,485,883.00
06/28/2018,12:23,2696.50,2698.50,2696.50,2698.25,2079,553,2632.00
06/28/2018,12:24,2698.00,2698.50,2696.75,2697.00,497,1306,1803.00
06/28/2018,12:25,2697.00,2697.25,2696.50,2697.00,483,494,977.00
06/28/2018,12:26,2696.75,2697.00,2696.00,2696.50,471,803,1274.00
06/28/2018,12:27,2696.50,2698.00,2696.00,2697.75,1039,643,1682.00
06/28/2018,12:28,2697.50,2698.00,2696.75,2697.00,627,449,1076.00
06/28/2018,12:29,2697.00,2697.75,2696.00,2696.50,1164,1636,2800.00
06/28/2018,12:30,2696.25,2697.25,2696.00,2697.00,791,575,1366.00
06/28/2018,12:31,2697.00,2698.00,2696.50,2697.00,1249,803,2052.00
06/28/2018,12:32,2696.75,2697.00,2696.00,2696.25,1421,1511,2932.00
06/28/2018,12:33,2696.25,2697.75,2696.25,2697.50,1426,542,1968.00
06/28/2018,12:34,2697.50,2697.75,2696.75,2697.50,675,615,1290.00
06/28/2018,12:35,2697.25,2698.00,2697.00,2697.25,920,491,1411.00
06/28/2018,12:36,2697.25,2698.50,2697.00,2698.50,1922,1147,3069.00
06/28/2018,12:37,2698.50,2698.50,2697.00,2698.25,1024,941,1965.00
06/28/2018,12:38,2698.25,2698.50,2697.50,2697.75,1103,1136,2239.00
06/28/2018,12:39,2698.00,2698.25,2697.25,2697.50,1097,1289,2386.00
06/28/2018,12:40,2697.50,2697.75,2695.75,2696.50,2051,2203,4254.00
06/28/2018,12:41,2696.50,2697.00,2696.00,2696.75,1130,440,1570.00
06/28/2018,12:42,2696.75,2696.75,2695.75,2696.00,2229,2036,4265.00
06/28/2018,12:43,2696.25,2698.25,2696.00,2698.25,1186,365,1551.00
06/28/2018,12:44,2698.25,2699.50,2698.25,2698.50,1810,1225,3035.00
06/28/2018,12:45,2698.50,2698.50,2696.75,2696.75,432,975,1407.00
06/28/2018,12:46,2697.00,2697.25,2696.00,2696.00,458,778,1236.00
06/28/2018,12:47,2696.25,2696.50,2695.75,2696.00,320,550,870.00
06/28/2018,12:48,2696.25,2697.00,2696.25,2696.50,367,543,910.00
06/28/2018,12:49,2696.75,2697.00,2695.25,2696.00,583,1068,1651.00
06/28/2018,12:50,2696.00,2696.50,2695.75,2696.25,862,622,1484.00
06/28/2018,12:51,2696.25,2696.50,2696.00,2696.50,551,338,889.00
06/28/2018,12:52,2696.50,2697.25,2696.25,2697.25,630,225,855.00
06/28/2018,12:53,2697.25,2699.50,2697.25,2699.00,1521,706,2227.00
06/28/2018,12:54,2699.00,2699.50,2698.50,2699.25,646,598,1244.00
06/28/2018,12:55,2699.50,2699.75,2699.25,2699.50,589,877,1466.00
06/28/2018,12:56,2699.50,2700.00,2699.00,2699.50,381,552,933.00
06/28/2018,12:57,2699.75,2699.75,2698.75,2699.25,194,694,888.00
06/28/2018,12:58,2699.25,2699.25,2698.50,2698.50,187,447,634.00
06/28/2018,12:59,2698.50,2699.25,2698.25,2698.50,446,561,1007.00
06/28/2018,13:00,2698.50,2699.50,2698.50,2699.00,747,392,1139.00
06/28/2018,13:01,2699.00,2699.75,2698.50,2698.50,543,955,1498.00
06/28/2018,13:02,2698.50,2699.00,2698.50,2699.00,352,135,487.00
06/28/2018,13:03,2699.25,2699.50,2699.00,2699.25,468,262,730.00
06/28/2018,13:04,2699.00,2701.00,2699.00,2701.00,2234,436,2670.00
06/28/2018,13:05,2701.00,2701.00,2699.75,2700.50,337,1199,1536.00
06/28/2018,13:06,2700.75,2701.50,2700.25,2701.00,1855,1102,2957.00
06/28/2018,13:07,2701.25,2701.25,2700.25,2700.25,430,825,1255.00
06/28/2018,13:08,2700.50,2701.75,2699.75,2701.25,1351,1478,2829.00
06/28/2018,13:09,2701.25,2701.25,2700.00,2700.50,448,791,1239.00
06/28/2018,13:10,2700.25,2701.25,2700.00,2700.00,638,479,1117.00
06/28/2018,13:11,2700.00,2700.25,2699.00,2700.00,399,593,992.00
06/28/2018,13:12,2700.00,2700.25,2698.50,2698.50,611,1148,1759.00
06/28/2018,13:13,2698.75,2699.50,2698.50,2699.00,618,572,1190.00
06/28/2018,13:14,2699.00,2699.25,2697.75,2698.00,462,1106,1568.00
06/28/2018,13:15,2698.25,2698.50,2697.75,2697.75,366,551,917.00
06/28/2018,13:16,2698.00,2698.25,2698.00,2698.25,134,289,423.00
06/28/2018,13:17,2698.00,2699.50,2698.00,2699.50,1310,692,2002.00
06/28/2018,13:18,2699.25,2700.50,2699.00,2699.75,1152,1228,2380.00
06/28/2018,13:19,2699.75,2700.00,2699.00,2699.25,396,422,818.00
06/28/2018,13:20,2699.50,2700.25,2699.00,2700.25,685,620,1305.00
06/28/2018,13:21,2700.00,2702.25,2700.00,2701.75,2330,1643,3973.00
06/28/2018,13:22,2701.50,2702.50,2701.50,2702.50,775,696,1471.00
06/28/2018,13:23,2702.25,2703.25,2701.75,2703.25,1848,1562,3410.00
06/28/2018,13:24,2703.25,2703.50,2702.75,2703.50,1640,484,2124.00
06/28/2018,13:25,2703.25,2704.25,2703.00,2703.25,2245,2195,4440.00
06/28/2018,13:26,2703.25,2703.50,2703.00,2703.00,981,1143,2124.00
06/28/2018,13:27,2703.00,2703.50,2702.25,2703.25,2244,1499,3743.00
06/28/2018,13:28,2703.25,2703.50,2702.75,2703.00,865,1542,2407.00
06/28/2018,13:29,2703.00,2704.00,2702.50,2703.00,743,865,1608.00
06/28/2018,13:30,2703.25,2704.00,2702.75,2704.00,465,246,711.00
06/28/2018,13:31,2703.75,2704.25,2703.75,2704.25,860,951,1811.00
06/28/2018,13:32,2704.25,2704.25,2703.00,2704.00,785,872,1657.00
06/28/2018,13:33,2704.00,2704.00,2703.25,2703.25,196,793,989.00
06/28/2018,13:34,2703.50,2703.75,2703.00,2703.50,655,476,1131.00
06/28/2018,13:35,2703.50,2704.00,2702.25,2702.25,766,1655,2421.00
06/28/2018,13:36,2702.50,2703.00,2702.00,2702.75,827,1124,1951.00
06/28/2018,13:37,2702.75,2703.00,2702.00,2703.00,1187,1108,2295.00
06/28/2018,13:38,2703.00,2704.00,2702.50,2703.00,859,1114,1973.00
06/28/2018,13:39,2703.00,2703.50,2702.75,2703.25,990,326,1316.00
06/28/2018,13:40,2703.25,2703.25,2702.00,2702.50,427,666,1093.00
06/28/2018,13:41,2702.25,2703.25,2702.25,2702.75,701,549,1250.00
06/28/2018,13:42,2702.75,2703.25,2702.50,2703.25,344,368,712.00
06/28/2018,13:43,2703.00,2703.25,2702.25,2702.50,136,904,1040.00
06/28/2018,13:44,2702.25,2703.25,2702.25,2702.75,340,814,1154.00
06/28/2018,13:45,2702.75,2703.00,2702.25,2702.25,294,429,723.00
06/28/2018,13:46,2702.50,2703.00,2702.25,2702.50,129,330,459.00
06/28/2018,13:47,2702.50,2703.25,2702.00,2703.25,1236,1390,2626.00
06/28/2018,13:48,2703.50,2705.75,2703.00,2705.25,3875,2268,6143.00
06/28/2018,13:49,2705.25,2705.25,2704.00,2704.25,654,2499,3153.00
06/28/2018,13:50,2704.25,2705.00,2704.25,2704.50,304,394,698.00
06/28/2018,13:51,2704.50,2705.00,2703.75,2704.75,1121,671,1792.00
06/28/2018,13:52,2704.75,2705.75,2704.75,2705.75,1815,341,2156.00
06/28/2018,13:53,2705.50,2707.00,2705.50,2706.50,2994,1894,4888.00
06/28/2018,13:54,2706.25,2707.25,2706.00,2707.25,1535,934,2469.00
06/28/2018,13:55,2707.25,2707.50,2707.00,2707.25,1089,735,1824.00
06/28/2018,13:56,2707.25,2707.50,2706.75,2707.25,1033,561,1594.00
06/28/2018,13:57,2707.25,2707.50,2707.00,2707.00,363,348,711.00
06/28/2018,13:58,2707.00,2707.25,2706.50,2707.00,538,769,1307.00
06/28/2018,13:59,2707.00,2707.75,2706.75,2707.75,1279,131,1410.00
06/28/2018,14:00,2707.75,2709.25,2707.50,2709.25,2832,653,3485.00
06/28/2018,14:01,2709.00,2709.25,2708.50,2708.75,819,1440,2259.00
06/28/2018,14:02,2708.75,2709.25,2708.25,2709.00,1100,1240,2340.00
06/28/2018,14:03,2709.00,2709.50,2708.50,2709.25,968,1026,1994.00
06/28/2018,14:04,2709.25,2709.50,2708.50,2708.75,783,926,1709.00
06/28/2018,14:05,2708.75,2709.00,2707.50,2707.50,291,1395,1686.00
06/28/2018,14:06,2707.50,2708.50,2707.50,2708.00,1656,906,2562.00
06/28/2018,14:07,2708.00,2708.25,2707.25,2707.50,1163,1281,2444.00
06/28/2018,14:08,2707.25,2707.75,2707.00,2707.75,1154,812,1966.00
06/28/2018,14:09,2707.75,2710.25,2707.75,2710.00,3549,2728,6277.00
06/28/2018,14:10,2710.00,2710.75,2708.50,2709.00,3166,2760,5926.00
06/28/2018,14:11,2709.00,2711.00,2709.00,2711.00,2754,2263,5017.00
06/28/2018,14:12,2711.00,2711.25,2710.25,2710.50,1015,1533,2548.00
06/28/2018,14:13,2710.75,2711.00,2710.25,2710.75,784,852,1636.00
06/28/2018,14:14,2711.00,2711.25,2710.25,2710.50,591,1037,1628.00
06/28/2018,14:15,2710.50,2712.50,2710.00,2712.00,3549,2576,6125.00
06/28/2018,14:16,2712.25,2712.25,2710.75,2711.75,2455,3025,5480.00
06/28/2018,14:17,2711.75,2712.50,2711.25,2711.50,940,1508,2448.00
06/28/2018,14:18,2711.75,2712.00,2711.00,2711.25,1572,676,2248.00
06/28/2018,14:19,2711.00,2711.50,2710.50,2711.00,1014,1374,2388.00
06/28/2018,14:20,2711.00,2712.00,2710.75,2712.00,1516,515,2031.00
06/28/2018,14:21,2711.75,2712.25,2711.25,2711.75,1471,1246,2717.00
06/28/2018,14:22,2712.00,2712.50,2711.75,2712.00,837,581,1418.00
06/28/2018,14:23,2712.00,2712.50,2711.50,2711.75,480,784,1264.00
06/28/2018,14:24,2711.75,2712.00,2711.00,2711.50,1024,746,1770.00
06/28/2018,14:25,2711.50,2711.75,2710.50,2710.75,407,1340,1747.00
06/28/2018,14:26,2710.50,2711.50,2710.50,2710.75,611,729,1340.00
06/28/2018,14:27,2711.00,2711.25,2710.50,2710.75,398,611,1009.00
06/28/2018,14:28,2710.75,2711.00,2709.50,2709.75,545,1151,1696.00
06/28/2018,14:29,2709.75,2710.00,2708.75,2708.75,992,1982,2974.00
06/28/2018,14:30,2708.75,2709.00,2708.00,2708.25,1768,1853,3621.00
06/28/2018,14:31,2708.25,2709.00,2707.25,2707.25,2727,2748,5475.00
06/28/2018,14:32,2707.25,2707.50,2706.25,2707.25,1856,1738,3594.00
06/28/2018,14:33,2707.25,2707.25,2706.50,2707.00,800,835,1635.00
06/28/2018,14:34,2707.25,2707.25,2706.25,2706.50,392,500,892.00
06/28/2018,14:35,2706.75,2706.75,2705.50,2706.00,1042,1582,2624.00
06/28/2018,14:36,2706.00,2707.75,2705.50,2707.50,2441,2056,4497.00
06/28/2018,14:37,2707.25,2707.25,2705.75,2705.75,869,1268,2137.00
06/28/2018,14:38,2705.75,2706.50,2705.75,2706.25,520,1226,1746.00
06/28/2018,14:39,2706.50,2706.75,2705.75,2706.00,777,1007,1784.00
06/28/2018,14:40,2706.25,2706.75,2705.75,2705.75,605,569,1174.00
06/28/2018,14:41,2705.75,2706.50,2705.75,2706.50,1101,478,1579.00
06/28/2018,14:42,2706.50,2706.75,2706.00,2706.50,969,898,1867.00
06/28/2018,14:43,2706.25,2706.50,2705.25,2705.50,882,1633,2515.00
06/28/2018,14:44,2705.50,2707.00,2705.50,2706.75,805,300,1105.00
06/28/2018,14:45,2707.00,2707.00,2705.50,2705.50,477,1442,1919.00
06/28/2018,14:46,2705.75,2705.75,2704.50,2705.00,1619,2673,4292.00
06/28/2018,14:47,2704.75,2705.75,2704.50,2705.50,741,1058,1799.00
06/28/2018,14:48,2705.50,2706.00,2705.50,2705.75,664,786,1450.00
06/28/2018,14:49,2706.00,2706.25,2705.75,2706.25,608,314,922.00
06/28/2018,14:50,2706.25,2707.00,2705.50,2706.75,1408,1376,2784.00
06/28/2018,14:51,2706.50,2706.75,2704.00,2704.25,2668,4868,7536.00
06/28/2018,14:52,2704.50,2704.50,2703.50,2703.75,1136,1478,2614.00
06/28/2018,14:53,2703.75,2704.50,2703.25,2703.75,1774,1518,3292.00
06/28/2018,14:54,2703.75,2704.25,2703.50,2704.00,1089,585,1674.00
06/28/2018,14:55,2704.00,2704.00,2702.75,2703.75,2321,2606,4927.00
06/28/2018,14:56,2703.75,2704.25,2703.25,2703.75,2003,1889,3892.00
06/28/2018,14:57,2703.75,2704.75,2703.25,2703.50,2264,3815,6079.00
06/28/2018,14:58,2703.50,2704.25,2703.25,2704.00,1620,1863,3483.00
06/28/2018,14:59,2704.00,2704.00,2703.00,2703.50,2539,4100,6639.00
06/28/2018,15:00,2703.75,2705.50,2703.25,2704.50,20834,18866,39700.00
06/28/2018,15:01,2704.50,2704.75,2702.75,2703.00,8035,9449,17484.00
06/28/2018,15:02,2703.00,2703.75,2702.75,2703.50,3047,2269,5316.00
06/28/2018,15:03,2703.25,2704.00,2703.25,2703.25,1355,1389,2744.00
06/28/2018,15:04,2703.25,2704.25,2703.25,2704.00,1513,414,1927.00
06/28/2018,15:05,2704.25,2704.50,2703.75,2704.25,732,567,1299.00
06/28/2018,15:06,2704.25,2704.50,2704.00,2704.00,150,730,880.00
06/28/2018,15:07,2704.25,2704.75,2704.25,2704.25,848,781,1629.00
06/28/2018,15:08,2704.25,2704.50,2704.25,2704.50,34,234,268.00
06/28/2018,15:09,2704.25,2704.25,2703.75,2704.00,479,846,1325.00
06/28/2018,15:10,2703.75,2704.00,2702.75,2703.00,643,1882,2525.00
06/28/2018,15:11,2703.00,2704.25,2703.00,2704.25,1024,112,1136.00
06/28/2018,15:12,2704.25,2705.25,2704.00,2705.25,1239,292,1531.00
06/28/2018,15:13,2705.25,2705.50,2704.75,2704.75,330,571,901.00
06/28/2018,15:14,2705.00,2705.75,2704.75,2705.50,1085,478,1563.00
06/28/2018,15:15,2705.75,2706.00,2705.00,2705.50,3212,2269,5481.00
06/28/2018,15:30,2705.25,2705.50,2705.25,2705.25,1,105,106.00
06/28/2018,15:31,2705.25,2705.50,2704.50,2705.00,326,349,675.00
06/28/2018,15:32,2705.00,2705.25,2704.75,2705.00,180,152,332.00
06/28/2018,15:33,2705.00,2705.25,2705.00,2705.00,86,7,93.00
06/28/2018,15:34,2705.00,2705.25,2704.75,2704.75,20,227,247.00
06/28/2018,15:35,2704.75,2705.00,2704.00,2704.25,237,331,568.00
06/28/2018,15:36,2704.25,2704.75,2704.25,2704.25,37,40,77.00
06/28/2018,15:37,2704.50,2704.75,2704.25,2704.25,78,34,112.00
06/28/2018,15:38,2704.25,2704.50,2703.50,2703.75,90,144,234.00
06/28/2018,15:39,2703.75,2704.00,2703.75,2703.75,121,39,160.00
06/28/2018,15:40,2703.75,2704.75,2703.75,2704.75,111,54,165.00
06/28/2018,15:41,2704.75,2706.00,2704.50,2705.75,345,28,373.00
06/28/2018,15:42,2705.75,2707.75,2705.75,2707.75,828,60,888.00
06/28/2018,15:43,2707.50,2707.75,2706.50,2707.00,175,194,369.00
06/28/2018,15:44,2706.75,2707.25,2706.75,2707.00,239,100,339.00
06/28/2018,15:45,2707.00,2707.25,2706.50,2706.75,201,145,346.00
06/28/2018,15:46,2706.75,2707.00,2706.50,2706.75,114,11,125.00
06/28/2018,15:47,2706.75,2707.25,2706.50,2706.75,94,76,170.00
06/28/2018,15:48,2706.50,2707.00,2706.50,2706.75,76,123,199.00
06/28/2018,15:49,2706.75,2707.00,2706.50,2706.50,3,16,19.00
06/28/2018,15:50,2706.50,2706.75,2706.50,2706.75,22,46,68.00
06/28/2018,15:51,2706.50,2706.75,2706.50,2706.75,36,4,40.00
06/28/2018,15:52,2706.75,2707.00,2706.50,2706.75,136,73,209.00
06/28/2018,15:53,2706.75,2706.75,2706.50,2706.75,9,17,26.00
06/28/2018,15:54,2706.75,2706.75,2706.50,2706.50,37,8,45.00
06/28/2018,15:55,2706.50,2706.75,2706.50,2706.75,48,22,70.00
06/28/2018,15:56,2706.75,2706.75,2706.25,2706.50,39,58,97.00
06/28/2018,15:57,2706.75,2707.00,2706.50,2706.75,130,143,273.00
06/28/2018,15:58,2707.00,2707.00,2706.25,2706.25,42,45,87.00
06/28/2018,15:59,2706.50,2707.25,2706.50,2707.00,150,81,231.00
06/28/2018,16:00,2707.00,2707.00,2706.50,2706.75,155,165,320.00
06/28/2018,17:01,2706.25,2707.25,2705.75,2707.00,322,550,872.00
06/28/2018,17:02,2707.00,2708.00,2706.75,2707.50,383,155,538.00
06/28/2018,17:03,2707.50,2707.75,2707.50,2707.75,38,58,96.00
06/28/2018,17:04,2708.00,2708.00,2707.75,2708.00,53,15,68.00
06/28/2018,17:05,2708.00,2708.00,2707.75,2708.00,6,6,12.00
06/28/2018,17:06,2707.75,2708.25,2707.75,2708.25,44,48,92.00
06/28/2018,17:07,2708.25,2708.25,2707.75,2708.00,73,36,109.00
06/28/2018,17:08,2708.00,2708.00,2707.75,2708.00,20,60,80.00
06/28/2018,17:09,2708.00,2708.00,2707.25,2707.25,16,249,265.00
06/28/2018,17:10,2707.25,2707.25,2706.75,2707.00,41,85,126.00
06/28/2018,17:11,2707.25,2707.25,2707.00,2707.25,5,6,11.00
06/28/2018,17:12,2707.25,2707.25,2707.00,2707.00,27,6,33.00
06/28/2018,17:13,2707.00,2707.25,2707.00,2707.00,22,11,33.00
06/28/2018,17:14,2707.00,2707.00,2706.75,2706.75,0,59,59.00
06/28/2018,17:15,2706.75,2707.00,2706.50,2706.50,2,47,49.00
06/28/2018,17:16,2706.50,2706.50,2706.00,2706.00,6,157,163.00
06/28/2018,17:17,2706.25,2706.25,2706.00,2706.25,72,1,73.00
06/28/2018,17:18,2706.50,2706.75,2706.50,2706.75,138,30,168.00
06/28/2018,17:19,2706.75,2706.75,2706.75,2706.75,27,0,27.00
06/28/2018,17:20,2706.75,2706.75,2706.50,2706.75,28,2,30.00
06/28/2018,17:21,2706.75,2706.75,2706.50,2706.75,4,1,5.00
06/28/2018,17:22,2706.75,2706.75,2706.75,2706.75,20,0,20.00
06/28/2018,17:23,2706.75,2707.00,2706.50,2706.75,61,22,83.00
06/28/2018,17:24,2706.75,2706.75,2706.75,2706.75,0,3,3.00
06/28/2018,17:25,2706.50,2706.75,2706.25,2706.50,3,20,23.00
06/28/2018,17:26,2706.50,2706.75,2706.50,2706.75,21,2,23.00
06/28/2018,17:27,2706.50,2707.00,2706.50,2707.00,27,1,28.00
06/28/2018,17:28,2706.75,2707.00,2706.75,2707.00,4,18,22.00
06/28/2018,17:29,2707.00,2707.25,2707.00,2707.25,66,0,66.00
06/28/2018,17:30,2707.25,2707.50,2707.25,2707.50,71,0,71.00
06/28/2018,17:31,2707.50,2707.50,2707.25,2707.25,6,39,45.00
06/28/2018,17:32,2707.25,2707.25,2707.00,2707.25,13,28,41.00
06/28/2018,17:33,2707.00,2707.00,2707.00,2707.00,0,19,19.00
06/28/2018,17:34,2706.75,2707.50,2706.50,2706.75,76,84,160.00
06/28/2018,17:35,2706.50,2706.50,2706.00,2706.25,160,123,283.00
06/28/2018,17:36,2706.25,2706.25,2706.00,2706.00,16,1,17.00
06/28/2018,17:37,2706.00,2706.25,2705.75,2705.75,3,95,98.00
06/28/2018,17:38,2705.75,2706.00,2705.75,2705.75,30,36,66.00
06/28/2018,17:39,2705.75,2705.75,2705.50,2705.50,3,97,100.00
06/28/2018,17:40,2705.50,2705.50,2704.75,2705.00,13,183,196.00
06/28/2018,17:41,2704.75,2705.50,2704.75,2705.50,113,2,115.00
06/28/2018,17:42,2705.75,2705.75,2705.50,2705.50,31,4,35.00
06/28/2018,17:43,2705.50,2705.75,2705.50,2705.75,6,19,25.00
06/28/2018,17:44,2705.50,2705.50,2705.50,2705.50,0,18,18.00
06/28/2018,17:45,2705.25,2705.25,2705.25,2705.25,0,30,30.00
06/28/2018,17:46,2705.00,2705.50,2705.00,2705.50,21,4,25.00
06/28/2018,17:47,2705.50,2705.50,2705.50,2705.50,1,0,1.00
06/28/2018,17:48,2705.25,2705.25,2705.25,2705.25,0,35,35.00
06/28/2018,17:49,2705.25,2705.25,2705.25,2705.25,0,6,6.00
06/28/2018,17:50,2705.00,2705.25,2704.75,2704.75,2,36,38.00
06/28/2018,17:51,2704.75,2704.75,2703.75,2704.50,105,210,315.00
06/28/2018,17:52,2704.50,2705.00,2704.25,2704.75,74,31,105.00
06/28/2018,17:53,2704.75,2705.50,2704.75,2705.50,128,15,143.00
06/28/2018,17:54,2705.25,2705.75,2705.25,2705.75,81,17,98.00
06/28/2018,17:55,2705.75,2706.00,2705.50,2705.75,46,38,84.00
06/28/2018,17:56,2705.50,2705.75,2705.50,2705.75,13,6,19.00
06/28/2018,17:57,2705.50,2705.50,2705.50,2705.50,0,25,25.00
06/28/2018,17:58,2705.25,2705.50,2705.25,2705.50,7,26,33.00
06/28/2018,17:59,2705.25,2705.50,2705.25,2705.25,32,14,46.00
06/28/2018,18:00,2705.25,2705.25,2704.50,2704.50,0,72,72.00
06/28/2018,18:01,2704.50,2704.75,2704.50,2704.50,1,40,41.00
06/28/2018,18:02,2704.50,2704.75,2704.25,2704.25,14,94,108.00
06/28/2018,18:04,2704.25,2704.25,2703.75,2704.25,31,85,116.00
06/28/2018,18:05,2704.50,2705.00,2704.50,2704.75,37,12,49.00
06/28/2018,18:06,2705.00,2705.75,2704.75,2705.75,191,16,207.00
06/28/2018,18:07,2705.75,2706.00,2705.75,2706.00,51,1,52.00
06/28/2018,18:08,2705.75,2705.75,2705.50,2705.50,0,26,26.00
06/28/2018,18:09,2705.50,2705.75,2705.50,2705.75,13,20,33.00
06/28/2018,18:10,2705.75,2705.75,2705.50,2705.50,7,19,26.00
06/28/2018,18:11,2705.25,2705.50,2705.25,2705.50,5,4,9.00
06/28/2018,18:12,2705.50,2705.75,2705.50,2705.75,14,1,15.00
06/28/2018,18:13,2705.50,2705.50,2705.50,2705.50,0,8,8.00
06/28/2018,18:14,2705.75,2705.75,2705.50,2705.75,23,3,26.00
06/28/2018,18:15,2705.75,2705.75,2705.75,2705.75,3,0,3.00
06/28/2018,18:16,2705.50,2705.75,2705.50,2705.75,6,3,9.00
06/28/2018,18:17,2705.75,2705.75,2705.50,2705.50,11,10,21.00
06/28/2018,18:18,2705.75,2705.75,2705.75,2705.75,15,0,15.00
06/28/2018,18:19,2705.75,2706.25,2705.75,2706.25,32,1,33.00
06/28/2018,18:20,2706.00,2706.25,2706.00,2706.25,41,7,48.00
06/28/2018,18:21,2706.25,2706.25,2706.00,2706.25,45,2,47.00
06/28/2018,18:22,2706.25,2706.25,2706.00,2706.25,14,3,17.00
06/28/2018,18:23,2706.25,2706.50,2706.00,2706.50,18,2,20.00
06/28/2018,18:24,2706.50,2706.50,2706.25,2706.50,58,1,59.00
06/28/2018,18:25,2706.25,2706.50,2706.25,2706.50,5,27,32.00
06/28/2018,18:26,2706.25,2706.50,2706.25,2706.50,18,7,25.00
06/28/2018,18:27,2706.50,2706.50,2706.50,2706.50,2,0,2.00
06/28/2018,18:28,2706.50,2706.50,2706.25,2706.25,2,27,29.00
06/28/2018,18:29,2706.00,2706.25,2706.00,2706.00,1,8,9.00
06/28/2018,18:30,2706.25,2706.25,2706.25,2706.25,8,0,8.00
06/28/2018,18:31,2706.25,2706.50,2706.00,2706.25,14,10,24.00
06/28/2018,18:32,2706.25,2706.25,2706.25,2706.25,13,0,13.00
06/28/2018,18:33,2706.25,2706.25,2705.25,2705.50,27,90,117.00
06/28/2018,18:34,2705.50,2705.50,2705.00,2705.50,36,18,54.00
06/28/2018,18:35,2705.50,2705.50,2705.25,2705.50,17,2,19.00
06/28/2018,18:36,2705.75,2706.00,2705.75,2705.75,25,1,26.00
06/28/2018,18:37,2706.00,2706.00,2706.00,2706.00,6,0,6.00
06/28/2018,18:38,2706.00,2706.75,2706.00,2706.75,56,2,58.00
06/28/2018,18:39,2706.75,2706.75,2706.50,2706.75,2,55,57.00
06/28/2018,18:40,2706.50,2707.00,2706.50,2707.00,37,3,40.00
06/28/2018,18:41,2707.00,2707.00,2706.75,2707.00,25,2,27.00
06/28/2018,18:42,2707.00,2707.25,2707.00,2707.25,44,6,50.00
06/28/2018,18:43,2707.25,2707.25,2707.25,2707.25,20,0,20.00
06/28/2018,18:44,2707.25,2707.25,2707.00,2707.00,2,29,31.00
06/28/2018,18:45,2706.75,2707.25,2706.75,2707.25,50,15,65.00
06/28/2018,18:46,2707.00,2707.25,2706.75,2707.00,8,22,30.00
06/28/2018,18:47,2707.00,2707.00,2706.50,2706.75,21,25,46.00
06/28/2018,18:48,2706.75,2706.75,2706.75,2706.75,35,0,35.00
06/28/2018,18:49,2706.75,2707.00,2706.75,2707.00,28,22,50.00
06/28/2018,18:50,2707.00,2707.25,2707.00,2707.25,34,3,37.00
06/28/2018,18:51,2707.25,2707.25,2707.25,2707.25,44,0,44.00
06/28/2018,18:52,2707.00,2707.00,2707.00,2707.00,0,10,10.00
06/28/2018,18:53,2706.75,2706.75,2706.75,2706.75,0,11,11.00
06/28/2018,18:54,2706.50,2707.00,2706.50,2707.00,51,2,53.00
06/28/2018,18:55,2706.75,2707.50,2706.75,2707.25,59,12,71.00
06/28/2018,18:56,2707.25,2707.25,2707.00,2707.25,4,22,26.00
06/28/2018,18:57,2707.25,2707.25,2707.25,2707.25,3,0,3.00
06/28/2018,18:58,2707.25,2707.50,2707.00,2707.25,35,34,69.00
06/28/2018,18:59,2707.00,2707.75,2707.00,2707.50,53,21,74.00
06/28/2018,19:00,2707.50,2707.75,2707.50,2707.75,13,6,19.00
06/28/2018,19:01,2707.75,2708.00,2706.25,2707.00,169,245,414.00
06/28/2018,19:02,2707.25,2708.75,2707.25,2708.50,563,345,908.00
06/28/2018,19:03,2708.50,2708.75,2708.00,2708.50,54,235,289.00
06/28/2018,19:04,2708.50,2708.75,2708.00,2708.50,55,65,120.00
06/28/2018,19:05,2708.75,2709.75,2708.75,2709.00,297,207,504.00
06/28/2018,19:06,2709.25,2709.50,2709.00,2709.25,103,78,181.00
06/28/2018,19:07,2709.25,2709.50,2708.50,2708.50,88,174,262.00
06/28/2018,19:08,2708.75,2708.75,2708.25,2708.50,115,288,403.00
06/28/2018,19:09,2708.50,2708.75,2708.25,2708.50,41,102,143.00
06/28/2018,19:10,2708.25,2708.25,2707.75,2707.75,6,137,143.00
06/28/2018,19:11,2707.75,2708.75,2707.75,2708.50,104,92,196.00
06/28/2018,19:12,2708.50,2709.00,2708.00,2708.50,97,113,210.00
06/28/2018,19:13,2708.75,2709.50,2708.75,2709.25,75,17,92.00
06/28/2018,19:14,2709.25,2709.25,2708.25,2708.25,1,222,223.00
06/28/2018,19:15,2708.25,2708.50,2708.00,2708.25,58,74,132.00
06/28/2018,19:16,2708.25,2708.75,2708.25,2708.75,218,15,233.00
06/28/2018,19:17,2709.00,2709.00,2708.50,2708.50,9,130,139.00
06/28/2018,19:18,2708.50,2708.75,2708.25,2708.25,31,115,146.00
06/28/2018,19:19,2708.25,2708.50,2708.00,2708.25,25,29,54.00
06/28/2018,19:20,2708.25,2708.25,2708.25,2708.25,0,29,29.00
06/28/2018,19:21,2708.00,2708.25,2707.50,2708.00,88,149,237.00
06/28/2018,19:22,2708.00,2708.50,2708.00,2708.50,67,25,92.00
06/28/2018,19:23,2708.50,2708.50,2707.75,2707.75,23,94,117.00
06/28/2018,19:24,2707.75,2708.25,2707.75,2708.00,60,18,78.00
06/28/2018,19:25,2707.75,2707.75,2707.25,2707.25,28,172,200.00
06/28/2018,19:26,2707.25,2707.25,2706.75,2707.00,112,123,235.00
06/28/2018,19:27,2707.25,2707.25,2706.25,2706.75,37,248,285.00
06/28/2018,19:28,2707.00,2707.75,2707.00,2707.00,120,64,184.00
06/28/2018,19:29,2707.25,2707.25,2706.50,2706.75,18,76,94.00
06/28/2018,19:30,2706.75,2707.25,2706.75,2706.75,18,25,43.00
06/28/2018,19:31,2706.75,2707.00,2706.75,2707.00,19,53,72.00
06/28/2018,19:32,2707.25,2707.25,2707.00,2707.25,18,42,60.00
06/28/2018,19:33,2707.25,2707.25,2706.75,2706.75,21,66,87.00
06/28/2018,19:34,2706.75,2706.75,2706.50,2706.75,91,47,138.00
06/28/2018,19:35,2707.00,2707.75,2707.00,2707.25,167,43,210.00
06/28/2018,19:36,2707.50,2708.00,2707.50,2707.50,40,66,106.00
06/28/2018,19:37,2707.50,2707.50,2707.25,2707.25,0,4,4.00
06/28/2018,19:38,2707.50,2707.50,2707.00,2707.25,20,40,60.00
06/28/2018,19:39,2707.25,2707.25,2706.50,2706.50,3,148,151.00
06/28/2018,19:40,2706.50,2706.50,2706.00,2706.00,40,88,128.00
06/28/2018,19:41,2706.25,2706.50,2706.25,2706.25,34,98,132.00
06/28/2018,19:42,2706.25,2706.25,2706.25,2706.25,0,23,23.00
06/28/2018,19:43,2706.50,2706.50,2705.25,2705.50,155,221,376.00
06/28/2018,19:44,2705.25,2705.25,2705.00,2705.25,36,46,82.00
06/28/2018,19:45,2705.25,2705.25,2704.75,2705.00,48,75,123.00
06/28/2018,19:46,2704.75,2705.25,2704.00,2704.25,30,136,166.00
06/28/2018,19:47,2704.25,2704.50,2703.25,2704.25,193,315,508.00
06/28/2018,19:48,2704.25,2704.50,2704.25,2704.50,232,43,275.00
06/28/2018,19:49,2704.50,2706.00,2704.25,2705.25,497,347,844.00
06/28/2018,19:50,2705.25,2705.25,2704.25,2704.50,54,179,233.00
06/28/2018,19:51,2704.50,2705.00,2704.50,2705.00,26,24,50.00
06/28/2018,19:52,2705.00,2705.50,2705.00,2705.25,53,26,79.00
06/28/2018,19:53,2705.50,2705.50,2704.75,2704.75,6,63,69.00
06/28/2018,19:54,2704.50,2704.50,2703.50,2703.75,34,135,169.00
06/28/2018,19:55,2704.00,2705.00,2704.00,2704.75,100,162,262.00
06/28/2018,19:56,2704.75,2705.00,2704.50,2704.50,39,66,105.00
06/28/2018,19:57,2704.25,2705.75,2704.00,2705.50,314,108,422.00
06/28/2018,19:58,2705.25,2705.50,2705.25,2705.25,15,73,88.00
06/28/2018,19:59,2705.50,2705.50,2705.25,2705.50,68,1,69.00
06/28/2018,20:00,2705.25,2705.75,2705.25,2705.75,148,46,194.00
06/28/2018,20:01,2705.50,2705.75,2705.25,2705.50,62,55,117.00
06/28/2018,20:02,2705.50,2705.50,2705.00,2705.00,51,122,173.00
06/28/2018,20:03,2704.75,2705.00,2704.75,2705.00,4,41,45.00
06/28/2018,20:04,2705.00,2705.25,2705.00,2705.25,33,33,66.00
06/28/2018,20:05,2705.00,2705.25,2704.75,2704.75,17,36,53.00
06/28/2018,20:06,2705.00,2705.25,2704.25,2704.50,59,80,139.00
06/28/2018,20:07,2704.50,2705.00,2704.50,2704.75,72,33,105.00
06/28/2018,20:08,2704.75,2704.75,2704.75,2704.75,0,41,41.00
06/28/2018,20:09,2704.75,2704.75,2704.50,2704.50,0,66,66.00
06/28/2018,20:10,2704.25,2704.25,2703.75,2704.00,67,195,262.00
06/28/2018,20:11,2704.25,2705.00,2704.00,2705.00,89,3,92.00
06/28/2018,20:12,2705.00,2705.50,2705.00,2705.25,81,2,83.00
06/28/2018,20:13,2705.25,2706.25,2705.25,2706.25,171,6,177.00
06/28/2018,20:14,2706.25,2707.00,2705.75,2706.50,146,51,197.00
06/28/2018,20:15,2706.50,2706.75,2706.25,2706.25,28,88,116.00
06/28/2018,20:16,2706.00,2706.25,2704.75,2704.75,184,339,523.00
06/28/2018,20:17,2704.75,2705.50,2704.75,2705.25,171,50,221.00
06/28/2018,20:18,2705.00,2705.00,2703.50,2703.75,121,538,659.00
06/28/2018,20:19,2703.50,2703.75,2703.00,2703.75,166,108,274.00
06/28/2018,20:20,2703.50,2704.50,2703.50,2704.00,85,64,149.00
06/28/2018,20:21,2704.00,2705.00,2704.00,2705.00,94,27,121.00
06/28/2018,20:22,2705.00,2705.75,2705.00,2705.75,62,31,93.00
06/28/2018,20:23,2705.75,2705.75,2704.75,2705.00,30,108,138.00
06/28/2018,20:24,2705.00,2705.00,2704.50,2704.50,16,105,121.00
06/28/2018,20:25,2704.25,2704.75,2704.25,2704.75,67,23,90.00
06/28/2018,20:26,2704.75,2705.00,2704.50,2704.75,19,58,77.00
06/28/2018,20:27,2704.50,2705.50,2704.50,2705.00,97,121,218.00
06/28/2018,20:28,2705.00,2705.25,2705.00,2705.00,2,40,42.00
06/28/2018,20:29,2705.00,2705.00,2705.00,2705.00,0,45,45.00
06/28/2018,20:30,2705.25,2705.50,2705.00,2705.00,45,16,61.00
06/28/2018,20:31,2705.25,2705.75,2705.00,2705.50,109,80,189.00
06/28/2018,20:32,2705.50,2706.50,2705.50,2706.50,124,56,180.00
06/28/2018,20:33,2706.25,2707.50,2705.75,2707.25,218,145,363.00
06/28/2018,20:34,2707.50,2707.75,2707.00,2707.50,142,142,284.00
06/28/2018,20:35,2707.75,2707.75,2707.25,2707.50,37,60,97.00
06/28/2018,20:36,2707.50,2707.50,2706.75,2707.00,56,88,144.00
06/28/2018,20:37,2707.00,2707.25,2706.75,2707.00,39,107,146.00
06/28/2018,20:38,2707.00,2707.00,2707.00,2707.00,64,0,64.00
06/28/2018,20:39,2707.00,2707.00,2706.50,2706.75,51,14,65.00
06/28/2018,20:40,2706.75,2707.50,2706.75,2707.50,119,1,120.00
06/28/2018,20:41,2707.50,2708.25,2707.50,2708.00,136,29,165.00
06/28/2018,20:42,2708.00,2708.25,2707.50,2707.75,89,35,124.00
06/28/2018,20:43,2707.75,2708.00,2707.00,2707.50,67,96,163.00
06/28/2018,20:44,2707.50,2707.50,2707.25,2707.50,89,2,91.00
06/28/2018,20:45,2707.25,2707.25,2706.75,2707.25,83,32,115.00
06/28/2018,20:46,2707.25,2707.25,2706.75,2707.00,46,44,90.00
06/28/2018,20:47,2707.00,2707.25,2707.00,2707.00,21,36,57.00
06/28/2018,20:48,2707.25,2707.25,2707.00,2707.00,12,35,47.00
06/28/2018,20:49,2707.00,2707.00,2706.75,2706.75,0,65,65.00
06/28/2018,20:50,2706.75,2706.75,2706.25,2706.50,12,62,74.00
06/28/2018,20:51,2706.50,2706.75,2706.50,2706.75,167,0,167.00
06/28/2018,20:52,2707.00,2707.25,2706.50,2706.50,28,93,121.00
06/28/2018,20:53,2706.50,2706.75,2706.50,2706.50,17,52,69.00
06/28/2018,20:54,2706.50,2706.50,2706.50,2706.50,0,57,57.00
06/28/2018,20:55,2706.25,2706.25,2705.50,2705.75,30,123,153.00
06/28/2018,20:56,2705.75,2705.75,2705.25,2705.25,0,118,118.00
06/28/2018,20:57,2705.50,2705.50,2705.00,2705.50,53,128,181.00
06/28/2018,20:58,2705.25,2705.25,2704.25,2704.75,145,211,356.00
06/28/2018,20:59,2704.75,2705.50,2704.75,2705.50,73,5,78.00
06/28/2018,21:00,2705.50,2706.00,2704.50,2705.50,254,256,510.00
06/28/2018,21:01,2705.75,2706.50,2705.25,2706.00,163,217,380.00
06/28/2018,21:02,2706.25,2706.75,2706.00,2706.75,59,2,61.00
06/28/2018,21:03,2706.50,2707.00,2706.25,2706.25,53,92,145.00
06/28/2018,21:04,2706.25,2706.50,2706.25,2706.50,41,4,45.00
06/28/2018,21:05,2706.25,2706.25,2704.75,2705.25,98,252,350.00
06/28/2018,21:06,2705.25,2705.50,2705.25,2705.50,46,0,46.00
06/28/2018,21:07,2705.50,2705.75,2705.50,2705.75,73,0,73.00
06/28/2018,21:08,2705.75,2706.50,2705.75,2706.25,92,58,150.00
06/28/2018,21:09,2706.50,2707.00,2706.50,2707.00,124,46,170.00
06/28/2018,21:10,2707.00,2707.25,2706.75,2706.75,53,93,146.00
06/28/2018,21:11,2707.00,2707.00,2706.50,2706.75,63,53,116.00
06/28/2018,21:12,2706.75,2707.00,2706.75,2706.75,62,2,64.00
06/28/2018,21:13,2706.75,2706.75,2706.50,2706.75,34,26,60.00
06/28/2018,21:14,2706.75,2707.75,2706.75,2707.75,149,26,175.00
06/28/2018,21:15,2707.50,2707.50,2707.25,2707.50,78,61,139.00
06/28/2018,21:16,2707.50,2708.25,2707.50,2707.50,86,139,225.00
06/28/2018,21:17,2707.75,2708.00,2707.75,2707.75,68,33,101.00
06/28/2018,21:18,2707.75,2707.75,2707.50,2707.50,0,157,157.00
06/28/2018,21:19,2707.50,2707.75,2707.50,2707.75,151,23,174.00
06/28/2018,21:20,2707.75,2707.75,2707.50,2707.50,1,35,36.00
06/28/2018,21:21,2707.75,2707.75,2707.75,2707.75,53,0,53.00
06/28/2018,21:22,2707.50,2708.25,2707.50,2708.25,167,76,243.00
06/28/2018,21:23,2708.00,2708.25,2708.00,2708.00,14,9,23.00
06/28/2018,21:24,2708.25,2708.25,2708.00,2708.25,111,53,164.00
06/28/2018,21:25,2708.25,2708.25,2708.00,2708.00,5,97,102.00
06/28/2018,21:26,2707.75,2710.00,2707.75,2709.25,1132,315,1447.00
06/28/2018,21:27,2709.00,2709.50,2709.00,2709.50,216,10,226.00
06/28/2018,21:28,2709.50,2710.00,2709.25,2709.75,164,123,287.00
06/28/2018,21:29,2709.50,2709.75,2709.25,2709.50,20,113,133.00
06/28/2018,21:30,2709.25,2709.25,2709.00,2709.25,24,100,124.00
06/28/2018,21:31,2709.25,2710.00,2709.25,2709.75,284,40,324.00
06/28/2018,21:32,2710.00,2710.25,2709.75,2710.00,51,65,116.00
06/28/2018,21:33,2710.00,2710.25,2710.00,2710.00,65,58,123.00
06/28/2018,21:34,2710.25,2711.00,2710.00,2710.75,464,146,610.00
06/28/2018,21:35,2710.75,2711.25,2710.25,2711.00,333,222,555.00
06/28/2018,21:36,2711.00,2712.00,2709.75,2710.25,522,237,759.00
06/28/2018,21:37,2710.25,2714.00,2710.00,2713.25,1393,568,1961.00
06/28/2018,21:38,2713.25,2713.50,2711.75,2712.75,179,349,528.00
06/28/2018,21:39,2712.75,2714.00,2712.50,2713.50,339,185,524.00
06/28/2018,21:40,2713.50,2714.50,2713.50,2714.25,584,335,919.00
06/28/2018,21:41,2714.25,2714.25,2712.75,2714.00,293,290,583.00
06/28/2018,21:42,2713.75,2714.50,2713.75,2714.25,190,135,325.00
06/28/2018,21:43,2714.50,2715.25,2714.25,2715.25,275,96,371.00
06/28/2018,21:44,2715.00,2715.00,2713.75,2714.25,67,240,307.00
06/28/2018,21:45,2714.25,2715.00,2714.00,2714.25,85,93,178.00
06/28/2018,21:46,2714.50,2715.25,2714.50,2715.00,179,102,281.00
06/28/2018,21:47,2715.00,2715.50,2714.75,2715.00,407,80,487.00
06/28/2018,21:48,2714.75,2715.50,2714.75,2715.25,59,32,91.00
06/28/2018,21:49,2715.25,2715.75,2715.25,2715.50,106,263,369.00
06/28/2018,21:50,2715.50,2716.25,2715.50,2716.00,232,144,376.00
06/28/2018,21:51,2716.00,2716.25,2715.50,2715.50,197,334,531.00
06/28/2018,21:52,2715.50,2715.50,2714.75,2714.75,49,305,354.00
06/28/2018,21:53,2714.75,2715.25,2714.75,2714.75,113,101,214.00
06/28/2018,21:54,2715.00,2715.50,2715.00,2715.25,86,38,124.00
06/28/2018,21:55,2715.25,2715.25,2714.75,2715.00,24,75,99.00
06/28/2018,21:56,2715.00,2715.25,2714.75,2714.75,79,37,116.00
06/28/2018,21:57,2714.75,2716.25,2714.75,2716.25,324,57,381.00
06/28/2018,21:58,2716.25,2716.50,2715.25,2716.00,388,220,608.00
06/28/2018,21:59,2716.00,2716.25,2715.75,2715.75,25,157,182.00
06/28/2018,22:00,2715.75,2716.50,2715.75,2716.25,173,140,313.00
06/28/2018,22:01,2716.00,2716.75,2716.00,2716.00,312,434,746.00
06/28/2018,22:02,2715.75,2715.75,2714.50,2715.00,75,325,400.00
06/28/2018,22:03,2715.00,2715.25,2714.75,2714.75,211,158,369.00
06/28/2018,22:04,2714.50,2715.00,2714.50,2714.75,170,83,253.00
06/28/2018,22:05,2714.75,2715.00,2714.50,2715.00,70,130,200.00
06/28/2018,22:06,2715.00,2715.25,2714.25,2714.25,21,214,235.00
06/28/2018,22:07,2714.00,2714.50,2713.75,2714.00,58,216,274.00
06/28/2018,22:08,2714.25,2714.25,2714.00,2714.25,40,93,133.00
06/28/2018,22:09,2714.25,2714.75,2713.75,2714.75,238,41,279.00
06/28/2018,22:10,2715.00,2715.00,2714.50,2714.75,135,75,210.00
06/28/2018,22:11,2714.50,2715.00,2714.50,2714.75,29,70,99.00
06/28/2018,22:12,2714.50,2714.50,2713.50,2713.75,48,130,178.00
06/28/2018,22:13,2714.00,2714.25,2713.75,2713.75,6,64,70.00
06/28/2018,22:14,2714.00,2714.25,2713.75,2714.00,15,34,49.00
06/28/2018,22:15,2714.00,2714.25,2713.75,2714.25,276,3,279.00
06/28/2018,22:16,2714.25,2714.50,2714.25,2714.50,109,0,109.00
06/28/2018,22:17,2714.50,2714.75,2714.00,2714.75,144,100,244.00
06/28/2018,22:18,2715.00,2715.00,2714.50,2714.75,20,115,135.00
06/28/2018,22:19,2714.75,2715.25,2714.75,2715.25,131,4,135.00
06/28/2018,22:20,2715.00,2715.25,2714.75,2714.75,13,159,172.00
06/28/2018,22:21,2714.75,2715.00,2714.50,2715.00,130,5,135.00
06/28/2018,22:22,2714.75,2714.75,2714.25,2714.25,0,130,130.00
06/28/2018,22:23,2714.25,2714.50,2714.00,2714.50,67,107,174.00
06/28/2018,22:24,2714.50,2714.75,2714.50,2714.50,35,36,71.00
06/28/2018,22:25,2714.50,2714.75,2714.50,2714.50,3,42,45.00
06/28/2018,22:26,2714.25,2714.75,2714.25,2714.50,143,27,170.00
06/28/2018,22:27,2714.75,2715.75,2714.75,2715.50,189,81,270.00
06/28/2018,22:28,2715.50,2715.75,2715.50,2715.50,60,53,113.00
06/28/2018,22:29,2715.50,2715.75,2715.00,2715.00,50,114,164.00
06/28/2018,22:30,2715.25,2715.25,2715.00,2715.25,99,29,128.00
06/28/2018,22:31,2715.50,2715.50,2715.00,2715.25,119,119,238.00
06/28/2018,22:32,2715.25,2715.50,2715.00,2715.00,28,28,56.00
06/28/2018,22:33,2715.00,2715.25,2715.00,2715.25,25,33,58.00
06/28/2018,22:34,2715.00,2715.25,2715.00,2715.00,30,14,44.00
06/28/2018,22:35,2715.25,2715.25,2715.00,2715.00,1,30,31.00
06/28/2018,22:36,2715.00,2715.50,2715.00,2715.50,84,7,91.00
06/28/2018,22:37,2715.25,2715.25,2715.25,2715.25,0,53,53.00
06/28/2018,22:38,2715.00,2715.50,2715.00,2715.25,58,43,101.00
06/28/2018,22:39,2715.00,2715.25,2715.00,2715.25,18,25,43.00
06/28/2018,22:40,2715.00,2715.00,2714.50,2714.75,55,110,165.00
06/28/2018,22:41,2714.75,2715.00,2714.75,2714.75,42,15,57.00
06/28/2018,22:42,2714.50,2714.50,2714.25,2714.25,1,195,196.00
06/28/2018,22:43,2714.50,2714.75,2714.50,2714.50,31,1,32.00
06/28/2018,22:44,2714.75,2714.75,2714.25,2714.25,22,18,40.00
06/28/2018,22:45,2714.50,2714.75,2714.50,2714.75,52,0,52.00
06/28/2018,22:46,2714.75,2714.75,2714.75,2714.75,10,0,10.00
06/28/2018,22:47,2714.50,2714.75,2714.50,2714.75,19,8,27.00
06/28/2018,22:48,2714.50,2715.00,2714.50,2715.00,76,1,77.00
06/28/2018,22:49,2714.75,2714.75,2714.75,2714.75,0,20,20.00
06/28/2018,22:50,2714.75,2715.50,2714.75,2715.25,97,31,128.00
06/28/2018,22:51,2715.25,2715.25,2715.00,2715.00,5,55,60.00
06/28/2018,22:52,2715.25,2715.50,2715.25,2715.50,65,0,65.00
06/28/2018,22:53,2715.50,2715.50,2715.25,2715.25,22,1,23.00
06/28/2018,22:54,2715.50,2715.50,2715.50,2715.50,20,0,20.00
06/28/2018,22:55,2715.25,2715.25,2715.00,2715.25,26,21,47.00
06/28/2018,22:56,2715.25,2715.25,2715.00,2715.25,52,9,61.00
06/28/2018,22:57,2715.25,2715.50,2715.25,2715.50,18,2,20.00
06/28/2018,22:58,2715.50,2715.50,2715.25,2715.25,5,4,9.00
06/28/2018,22:59,2715.25,2715.50,2715.00,2715.50,35,16,51.00
06/28/2018,23:00,2715.50,2715.75,2715.50,2715.75,57,0,57.00
06/28/2018,23:01,2715.75,2715.75,2715.50,2715.75,21,5,26.00
06/28/2018,23:02,2715.50,2715.75,2715.50,2715.50,37,14,51.00
06/28/2018,23:03,2715.50,2715.50,2715.25,2715.25,0,55,55.00
06/28/2018,23:04,2715.50,2715.50,2715.00,2715.00,8,67,75.00
06/28/2018,23:05,2715.25,2715.25,2715.00,2715.25,47,1,48.00
06/28/2018,23:06,2715.00,2715.25,2715.00,2715.25,1,4,5.00
06/28/2018,23:07,2715.00,2715.25,2715.00,2715.25,1,4,5.00
06/28/2018,23:08,2715.00,2715.25,2715.00,2715.25,34,3,37.00
06/28/2018,23:09,2715.50,2715.75,2715.50,2715.75,62,0,62.00
06/28/2018,23:10,2715.50,2715.75,2715.50,2715.75,87,13,100.00
06/28/2018,23:11,2715.75,2715.75,2715.25,2715.50,46,32,78.00
06/28/2018,23:12,2715.25,2715.25,2715.25,2715.25,0,37,37.00
06/28/2018,23:13,2715.25,2715.50,2715.25,2715.50,28,36,64.00
06/28/2018,23:14,2715.50,2715.75,2715.25,2715.50,35,21,56.00
06/28/2018,23:15,2715.50,2715.50,2715.25,2715.25,1,44,45.00
06/28/2018,23:16,2715.25,2715.50,2715.00,2715.25,2,22,24.00
06/28/2018,23:17,2715.25,2715.25,2715.00,2715.00,2,35,37.00
06/28/2018,23:18,2715.00,2715.25,2714.75,2715.00,10,15,25.00
06/28/2018,23:19,2715.25,2715.25,2715.00,2715.00,1,3,4.00
06/28/2018,23:20,2715.25,2715.25,2715.00,2715.00,1,1,2.00
06/28/2018,23:21,2715.25,2715.25,2715.00,2715.25,50,4,54.00
06/28/2018,23:22,2715.50,2715.50,2715.25,2715.25,2,1,3.00
06/28/2018,23:23,2715.25,2716.00,2715.25,2715.50,45,45,90.00
06/28/2018,23:24,2715.75,2715.75,2715.25,2715.25,14,76,90.00
06/28/2018,23:25,2715.25,2715.50,2715.25,2715.25,12,29,41.00
06/28/2018,23:26,2715.50,2715.50,2715.25,2715.25,38,3,41.00
06/28/2018,23:27,2715.25,2715.50,2715.25,2715.50,21,3,24.00
06/28/2018,23:28,2715.50,2715.50,2715.50,2715.50,13,0,13.00
06/28/2018,23:29,2715.50,2715.75,2715.25,2715.25,3,52,55.00
06/28/2018,23:30,2715.25,2715.50,2715.00,2715.50,61,32,93.00
06/28/2018,23:31,2715.75,2716.50,2715.75,2716.25,256,163,419.00
06/28/2018,23:32,2716.25,2716.25,2716.00,2716.00,1,257,258.00
06/28/2018,23:33,2716.00,2716.25,2716.00,2716.25,6,41,47.00
06/28/2018,23:34,2716.25,2716.25,2715.75,2715.75,47,33,80.00
06/28/2018,23:35,2716.00,2716.00,2715.75,2715.75,40,3,43.00
06/28/2018,23:36,2716.00,2716.50,2716.00,2716.25,105,9,114.00
06/28/2018,23:37,2716.25,2716.75,2716.25,2716.50,196,103,299.00
06/28/2018,23:38,2716.25,2716.50,2716.25,2716.50,82,3,85.00
06/28/2018,23:39,2716.50,2716.75,2716.50,2716.75,6,112,118.00
06/28/2018,23:40,2716.50,2716.75,2716.50,2716.50,55,41,96.00
06/28/2018,23:41,2716.50,2716.75,2716.50,2716.75,146,3,149.00
06/28/2018,23:42,2716.75,2717.00,2716.75,2716.75,126,16,142.00
06/28/2018,23:43,2716.50,2717.25,2716.50,2717.00,272,117,389.00
06/28/2018,23:44,2717.00,2717.25,2717.00,2717.00,1,38,39.00
06/28/2018,23:45,2717.00,2717.00,2716.50,2716.75,1,190,191.00
06/28/2018,23:46,2716.75,2716.75,2716.50,2716.50,149,115,264.00
06/28/2018,23:47,2716.50,2716.50,2716.00,2716.25,31,43,74.00
06/28/2018,23:48,2716.25,2716.25,2716.00,2716.00,71,1,72.00
06/28/2018,23:49,2716.00,2716.25,2716.00,2716.00,1,10,11.00
06/28/2018,23:50,2716.25,2717.00,2716.00,2716.50,272,105,377.00
06/28/2018,23:51,2716.50,2717.00,2716.50,2716.75,96,64,160.00
06/28/2018,23:52,2716.50,2716.75,2716.50,2716.50,1,26,27.00
06/28/2018,23:53,2716.50,2716.75,2716.50,2716.75,30,1,31.00
06/28/2018,23:54,2716.75,2716.75,2716.50,2716.75,34,1,35.00
06/28/2018,23:55,2716.50,2716.75,2716.50,2716.50,1,8,9.00
06/28/2018,23:56,2716.50,2716.75,2716.50,2716.50,5,125,130.00
06/28/2018,23:57,2716.50,2716.50,2716.25,2716.50,6,92,98.00
06/28/2018,23:58,2716.50,2716.50,2716.50,2716.50,45,0,45.00
06/28/2018,23:59,2716.50,2716.50,2715.75,2715.75,3,101,104.00
06/29/2018,00:00,2715.75,2715.75,2715.50,2715.75,66,66,132.00
06/29/2018,00:01,2715.75,2716.25,2715.50,2716.25,169,4,173.00
06/29/2018,00:02,2716.25,2716.50,2714.75,2714.75,82,116,198.00
06/29/2018,00:03,2714.75,2715.50,2714.75,2715.50,115,4,119.00
06/29/2018,00:04,2715.50,2715.50,2715.25,2715.50,79,6,85.00
06/29/2018,00:05,2715.25,2715.50,2715.00,2715.25,40,62,102.00
06/29/2018,00:06,2715.25,2715.50,2715.00,2715.50,60,1,61.00
06/29/2018,00:07,2715.50,2715.50,2715.00,2715.50,54,35,89.00
06/29/2018,00:08,2715.25,2715.25,2715.00,2715.00,0,62,62.00
06/29/2018,00:09,2715.00,2715.25,2714.50,2714.75,28,97,125.00
06/29/2018,00:10,2714.75,2715.00,2714.75,2714.75,84,16,100.00
06/29/2018,00:11,2714.75,2714.75,2714.25,2714.50,60,45,105.00
06/29/2018,00:12,2714.75,2714.75,2714.50,2714.50,1,29,30.00
06/29/2018,00:13,2714.50,2714.50,2714.25,2714.25,34,134,168.00
06/29/2018,00:14,2714.50,2715.25,2714.25,2715.25,138,3,141.00
06/29/2018,00:15,2715.25,2715.25,2714.75,2714.75,18,28,46.00
06/29/2018,00:16,2714.75,2715.00,2714.00,2714.25,81,136,217.00
06/29/2018,00:17,2714.25,2714.50,2714.00,2714.00,18,28,46.00
06/29/2018,00:18,2714.25,2714.50,2714.00,2714.00,252,148,400.00
06/29/2018,00:19,2714.25,2714.25,2714.00,2714.00,57,6,63.00
06/29/2018,00:20,2714.00,2714.25,2714.00,2714.25,9,11,20.00
06/29/2018,00:21,2714.00,2714.25,2714.00,2714.25,59,7,66.00
06/29/2018,00:22,2714.25,2714.25,2714.25,2714.25,56,0,56.00
06/29/2018,00:23,2714.25,2714.25,2714.00,2714.00,40,44,84.00
06/29/2018,00:24,2713.75,2714.00,2713.75,2714.00,6,10,16.00
06/29/2018,00:25,2713.75,2714.00,2713.50,2713.50,5,116,121.00
06/29/2018,00:26,2713.75,2714.00,2713.50,2714.00,56,5,61.00
06/29/2018,00:27,2713.75,2713.75,2713.50,2713.75,76,46,122.00
06/29/2018,00:28,2713.75,2713.75,2713.50,2713.50,207,22,229.00
06/29/2018,00:29,2713.75,2713.75,2713.50,2713.50,21,27,48.00
06/29/2018,00:30,2713.50,2713.75,2713.50,2713.75,100,38,138.00
06/29/2018,00:31,2713.75,2713.75,2713.00,2713.50,112,169,281.00
06/29/2018,00:32,2713.75,2713.75,2713.75,2713.75,123,0,123.00
06/29/2018,00:33,2713.75,2713.75,2713.25,2713.25,41,110,151.00
06/29/2018,00:34,2713.00,2713.25,2712.00,2712.00,118,505,623.00
06/29/2018,00:35,2712.00,2712.50,2712.00,2712.50,92,71,163.00
06/29/2018,00:36,2712.50,2712.50,2711.75,2711.75,17,91,108.00
06/29/2018,00:37,2712.00,2712.25,2711.75,2712.25,68,3,71.00
06/29/2018,00:38,2712.25,2712.25,2712.00,2712.00,43,51,94.00
06/29/2018,00:39,2712.25,2712.50,2712.25,2712.50,85,1,86.00
06/29/2018,00:40,2712.50,2712.75,2712.50,2712.50,13,74,87.00
06/29/2018,00:41,2712.25,2712.50,2712.25,2712.25,28,52,80.00
06/29/2018,00:42,2712.25,2712.75,2712.25,2712.75,53,14,67.00
06/29/2018,00:43,2712.75,2712.75,2712.00,2712.00,16,62,78.00
06/29/2018,00:44,2712.00,2712.25,2711.75,2711.75,15,62,77.00
06/29/2018,00:45,2711.75,2712.50,2711.75,2712.50,55,1,56.00
06/29/2018,00:46,2712.50,2713.00,2712.50,2712.75,191,8,199.00
06/29/2018,00:47,2712.75,2713.00,2712.50,2713.00,70,61,131.00
06/29/2018,00:48,2713.00,2713.00,2712.75,2713.00,65,76,141.00
06/29/2018,00:49,2713.00,2713.25,2713.00,2713.00,34,71,105.00
06/29/2018,00:50,2713.25,2713.25,2713.00,2713.25,73,1,74.00
06/29/2018,00:51,2713.25,2713.75,2713.25,2713.50,245,56,301.00
06/29/2018,00:52,2713.50,2713.75,2713.50,2713.50,12,50,62.00
06/29/2018,00:53,2713.50,2713.50,2712.75,2712.75,12,234,246.00
06/29/2018,00:54,2712.75,2713.00,2712.75,2713.00,85,84,169.00
06/29/2018,00:55,2713.25,2713.50,2713.00,2713.25,57,30,87.00
06/29/2018,00:56,2713.25,2713.75,2713.25,2713.75,139,94,233.00
06/29/2018,00:57,2713.75,2714.50,2713.75,2714.50,288,10,298.00
06/29/2018,00:58,2714.50,2715.25,2714.25,2715.00,260,154,414.00
06/29/2018,00:59,2715.00,2715.25,2715.00,2715.00,170,111,281.00
06/29/2018,01:00,2715.25,2716.00,2715.25,2715.25,255,193,448.00
06/29/2018,01:01,2715.50,2716.25,2715.00,2716.00,240,133,373.00
06/29/2018,01:02,2716.00,2716.25,2715.50,2716.25,115,218,333.00
06/29/2018,01:03,2716.25,2716.25,2715.75,2715.75,200,137,337.00
06/29/2018,01:04,2716.00,2716.25,2715.75,2716.00,139,93,232.00
06/29/2018,01:05,2716.00,2716.00,2715.75,2715.75,58,99,157.00
06/29/2018,01:06,2716.00,2716.00,2715.75,2715.75,178,65,243.00
06/29/2018,01:07,2715.75,2716.00,2715.25,2715.50,131,115,246.00
06/29/2018,01:08,2715.50,2715.75,2715.25,2715.25,127,144,271.00
06/29/2018,01:09,2715.50,2715.50,2715.00,2715.00,5,191,196.00
06/29/2018,01:10,2715.00,2715.25,2714.50,2714.50,81,128,209.00
06/29/2018,01:11,2714.50,2714.50,2714.00,2714.50,128,194,322.00
06/29/2018,01:12,2714.50,2715.00,2714.50,2714.75,238,444,682.00
06/29/2018,01:13,2714.75,2714.75,2714.00,2714.00,190,247,437.00
06/29/2018,01:14,2714.00,2714.75,2714.00,2714.25,110,93,203.00
06/29/2018,01:15,2714.25,2714.75,2714.25,2714.50,168,52,220.00
06/29/2018,01:16,2714.50,2714.50,2713.25,2713.25,138,426,564.00
06/29/2018,01:17,2713.25,2714.00,2713.25,2714.00,189,89,278.00
06/29/2018,01:18,2714.00,2716.00,2714.00,2715.75,581,443,1024.00
06/29/2018,01:19,2716.00,2716.25,2715.25,2715.25,115,149,264.00
06/29/2018,01:20,2715.50,2716.25,2715.00,2715.25,441,318,759.00
06/29/2018,01:21,2715.25,2715.50,2715.00,2715.25,153,84,237.00
06/29/2018,01:22,2715.50,2715.50,2714.75,2715.00,58,155,213.00
06/29/2018,01:23,2714.75,2715.00,2714.75,2714.75,191,12,203.00
06/29/2018,01:24,2715.00,2715.00,2714.75,2715.00,82,213,295.00
06/29/2018,01:25,2715.00,2715.00,2714.50,2714.75,56,66,122.00
06/29/2018,01:26,2715.00,2715.00,2714.50,2714.50,96,67,163.00
06/29/2018,01:27,2714.75,2715.00,2714.25,2714.50,44,53,97.00
06/29/2018,01:28,2714.75,2715.00,2714.25,2714.25,307,162,469.00
06/29/2018,01:29,2714.25,2714.50,2714.00,2714.25,217,18,235.00
06/29/2018,01:30,2714.50,2714.75,2714.50,2714.50,50,106,156.00
06/29/2018,01:31,2714.50,2715.00,2714.00,2714.00,93,357,450.00
06/29/2018,01:32,2714.25,2714.25,2713.50,2713.75,91,232,323.00
06/29/2018,01:33,2713.50,2714.00,2713.25,2713.50,75,181,256.00
06/29/2018,01:34,2713.50,2713.50,2713.25,2713.25,86,31,117.00
06/29/2018,01:35,2713.50,2713.50,2713.00,2713.50,60,178,238.00
06/29/2018,01:36,2713.50,2713.50,2713.00,2713.00,92,140,232.00
06/29/2018,01:37,2713.00,2714.25,2712.75,2714.00,554,93,647.00
06/29/2018,01:38,2714.00,2714.75,2714.00,2714.25,96,64,160.00
06/29/2018,01:39,2714.00,2714.75,2714.00,2714.75,102,149,251.00
06/29/2018,01:40,2715.00,2715.25,2714.75,2714.75,38,202,240.00
06/29/2018,01:41,2714.75,2715.00,2714.50,2714.75,69,57,126.00
06/29/2018,01:42,2714.75,2714.75,2714.50,2714.50,0,159,159.00
06/29/2018,01:43,2714.75,2714.75,2714.50,2714.50,1,118,119.00
06/29/2018,01:44,2714.50,2714.75,2714.50,2714.75,1,84,85.00
06/29/2018,01:45,2714.75,2715.00,2714.75,2715.00,34,0,34.00
06/29/2018,01:46,2715.00,2716.00,2714.75,2716.00,429,75,504.00
06/29/2018,01:47,2716.00,2717.00,2716.00,2716.50,564,179,743.00
06/29/2018,01:48,2716.75,2717.00,2716.25,2716.50,98,292,390.00
06/29/2018,01:49,2716.25,2716.50,2715.75,2716.00,77,199,276.00
06/29/2018,01:50,2716.00,2717.25,2716.00,2716.75,571,112,683.00
06/29/2018,01:51,2716.75,2717.00,2716.75,2717.00,47,27,74.00
06/29/2018,01:52,2717.00,2717.00,2716.75,2716.75,140,38,178.00
06/29/2018,01:53,2716.75,2717.50,2716.75,2717.50,310,37,347.00
06/29/2018,01:54,2717.50,2718.50,2717.00,2717.25,695,540,1235.00
06/29/2018,01:55,2717.25,2717.50,2717.00,2717.25,49,254,303.00
06/29/2018,01:56,2717.50,2717.50,2716.75,2716.75,81,65,146.00
06/29/2018,01:57,2717.00,2717.00,2716.75,2717.00,142,15,157.00
06/29/2018,01:58,2717.00,2717.75,2716.25,2717.25,321,392,713.00
06/29/2018,01:59,2717.25,2717.25,2717.00,2717.00,83,75,158.00
06/29/2018,02:00,2717.00,2717.75,2716.75,2717.25,242,132,374.00
06/29/2018,02:01,2717.50,2717.50,2715.75,2716.75,459,562,1021.00
06/29/2018,02:02,2716.75,2717.00,2716.50,2716.75,320,307,627.00
06/29/2018,02:03,2717.00,2717.50,2716.75,2717.25,397,380,777.00
06/29/2018,02:04,2717.25,2718.25,2717.00,2718.00,396,205,601.00
06/29/2018,02:05,2718.00,2718.50,2717.75,2718.25,190,448,638.00
06/29/2018,02:06,2718.00,2718.00,2717.25,2717.25,152,330,482.00
06/29/2018,02:07,2717.25,2717.25,2715.25,2715.50,225,588,813.00
06/29/2018,02:08,2715.25,2716.00,2715.00,2715.75,394,318,712.00
06/29/2018,02:09,2716.00,2716.50,2716.00,2716.25,277,37,314.00
06/29/2018,02:10,2716.25,2716.50,2715.75,2716.00,287,293,580.00
06/29/2018,02:11,2716.25,2717.25,2716.25,2716.75,319,352,671.00
06/29/2018,02:12,2716.75,2718.00,2716.25,2717.75,454,198,652.00
06/29/2018,02:13,2717.75,2718.25,2717.50,2718.00,280,101,381.00
06/29/2018,02:14,2718.25,2718.50,2718.00,2718.50,446,64,510.00
06/29/2018,02:15,2718.50,2719.25,2718.50,2719.00,618,314,932.00
06/29/2018,02:16,2719.00,2719.25,2718.00,2718.25,128,591,719.00
06/29/2018,02:17,2718.25,2718.75,2718.00,2718.00,240,229,469.00
06/29/2018,02:18,2718.00,2718.25,2717.25,2718.00,168,618,786.00
06/29/2018,02:19,2718.00,2718.00,2716.00,2716.75,548,719,1267.00
06/29/2018,02:20,2716.75,2717.00,2716.25,2716.75,112,274,386.00
06/29/2018,02:21,2716.75,2717.50,2716.25,2716.50,247,293,540.00
06/29/2018,02:22,2716.75,2717.50,2716.75,2717.50,197,222,419.00
06/29/2018,02:23,2717.25,2717.50,2717.00,2717.25,127,66,193.00
06/29/2018,02:24,2717.25,2717.50,2717.00,2717.25,126,37,163.00
06/29/2018,02:25,2717.50,2718.00,2717.50,2718.00,259,177,436.00
06/29/2018,02:26,2718.00,2718.00,2716.75,2717.75,210,272,482.00
06/29/2018,02:27,2717.75,2718.25,2717.50,2718.25,209,46,255.00
06/29/2018,02:28,2718.50,2719.00,2718.50,2718.75,137,114,251.00
06/29/2018,02:29,2718.75,2718.75,2718.25,2718.75,182,58,240.00
06/29/2018,02:30,2718.75,2719.75,2718.75,2719.25,371,211,582.00
06/29/2018,02:31,2719.50,2719.50,2718.75,2719.25,100,171,271.00
06/29/2018,02:32,2719.50,2719.50,2719.00,2719.00,1,228,229.00
06/29/2018,02:33,2719.00,2719.25,2718.50,2719.25,147,103,250.00
06/29/2018,02:34,2719.25,2719.25,2719.00,2719.00,149,14,163.00
06/29/2018,02:35,2719.00,2720.25,2718.75,2720.00,797,91,888.00
06/29/2018,02:36,2720.25,2720.50,2719.75,2720.25,255,193,448.00
06/29/2018,02:37,2720.25,2720.25,2719.75,2720.25,43,247,290.00
06/29/2018,02:38,2720.25,2720.50,2720.00,2720.00,117,87,204.00
06/29/2018,02:39,2720.00,2720.00,2719.00,2719.75,145,236,381.00
06/29/2018,02:40,2719.75,2720.50,2719.75,2719.75,155,38,193.00
06/29/2018,02:41,2719.75,2720.00,2719.25,2719.25,12,274,286.00
06/29/2018,02:42,2719.25,2719.25,2719.00,2719.25,29,124,153.00
06/29/2018,02:43,2719.25,2719.25,2719.00,2719.00,54,142,196.00
06/29/2018,02:44,2719.25,2720.00,2719.25,2719.75,113,6,119.00
06/29/2018,02:45,2719.75,2720.25,2719.50,2720.00,153,133,286.00
06/29/2018,02:46,2720.00,2720.25,2719.75,2719.75,25,167,192.00
06/29/2018,02:47,2719.75,2720.00,2719.50,2719.50,24,94,118.00
06/29/2018,02:48,2719.50,2719.75,2719.50,2719.75,117,7,124.00
06/29/2018,02:49,2720.00,2720.00,2719.75,2719.75,1,82,83.00
06/29/2018,02:50,2720.00,2720.50,2719.75,2720.00,133,13,146.00
06/29/2018,02:51,2720.25,2720.50,2720.25,2720.25,28,53,81.00
06/29/2018,02:52,2720.25,2720.75,2720.00,2720.75,160,41,201.00
06/29/2018,02:53,2720.75,2721.50,2720.75,2721.00,1189,357,1546.00
06/29/2018,02:54,2721.00,2721.25,2720.50,2721.00,159,132,291.00
06/29/2018,02:55,2721.00,2721.25,2720.50,2721.00,120,104,224.00
06/29/2018,02:56,2721.00,2722.00,2720.75,2721.75,562,70,632.00
06/29/2018,02:57,2721.75,2722.00,2721.50,2721.75,55,157,212.00
06/29/2018,02:58,2722.00,2722.25,2721.75,2722.00,332,231,563.00
06/29/2018,02:59,2722.25,2722.25,2721.50,2721.50,37,364,401.00
06/29/2018,03:00,2721.50,2721.75,2721.00,2721.50,203,221,424.00
06/29/2018,03:01,2721.25,2721.50,2721.00,2721.00,80,290,370.00
06/29/2018,03:02,2721.00,2721.50,2721.00,2721.25,81,230,311.00
06/29/2018,03:03,2721.00,2721.75,2721.00,2721.75,168,66,234.00
06/29/2018,03:04,2721.50,2721.75,2721.25,2721.25,61,175,236.00
06/29/2018,03:05,2721.00,2721.00,2720.25,2720.25,31,308,339.00
06/29/2018,03:06,2720.00,2720.50,2720.00,2720.25,232,98,330.00
06/29/2018,03:07,2720.00,2720.75,2720.00,2720.50,283,98,381.00
06/29/2018,03:08,2720.75,2720.75,2720.50,2720.50,78,66,144.00
06/29/2018,03:09,2720.50,2720.50,2719.75,2720.00,367,246,613.00
06/29/2018,03:10,2720.00,2720.50,2719.75,2720.00,178,206,384.00
06/29/2018,03:11,2720.00,2720.00,2719.75,2720.00,94,16,110.00
06/29/2018,03:12,2720.25,2720.75,2720.25,2720.50,73,77,150.00
06/29/2018,03:13,2720.75,2720.75,2720.25,2720.75,60,117,177.00
06/29/2018,03:14,2720.75,2721.25,2720.50,2720.50,178,107,285.00
06/29/2018,03:15,2720.75,2721.75,2720.75,2721.25,363,157,520.00
06/29/2018,03:16,2721.25,2722.25,2721.00,2721.75,416,240,656.00
06/29/2018,03:17,2721.75,2721.75,2721.00,2721.00,168,217,385.00
06/29/2018,03:18,2721.00,2721.75,2719.75,2719.75,383,764,1147.00
06/29/2018,03:19,2719.75,2719.75,2719.25,2719.25,147,543,690.00
06/29/2018,03:20,2719.50,2719.75,2719.25,2719.50,324,97,421.00
06/29/2018,03:21,2719.75,2720.25,2719.75,2720.25,252,87,339.00
06/29/2018,03:22,2720.50,2721.00,2720.00,2720.00,191,181,372.00
06/29/2018,03:23,2720.00,2720.75,2720.00,2720.50,140,74,214.00
06/29/2018,03:24,2720.50,2720.75,2720.25,2720.25,62,123,185.00
06/29/2018,03:25,2720.00,2721.00,2720.00,2720.75,249,160,409.00
06/29/2018,03:26,2720.75,2721.50,2720.25,2721.25,109,106,215.00
06/29/2018,03:27,2721.25,2721.50,2720.50,2721.00,116,120,236.00
06/29/2018,03:28,2721.00,2721.25,2720.00,2720.25,57,157,214.00
06/29/2018,03:29,2720.25,2721.00,2720.25,2720.75,99,99,198.00
06/29/2018,03:30,2720.75,2721.00,2720.75,2720.75,38,13,51.00
06/29/2018,03:31,2721.00,2721.25,2720.25,2720.25,119,274,393.00
06/29/2018,03:32,2720.25,2720.25,2719.75,2719.75,113,41,154.00
06/29/2018,03:33,2720.00,2720.25,2719.75,2720.25,107,31,138.00
06/29/2018,03:34,2720.25,2721.00,2720.25,2720.50,91,110,201.00
06/29/2018,03:35,2720.25,2720.50,2720.25,2720.25,5,50,55.00
06/29/2018,03:36,2720.25,2720.75,2720.00,2720.50,233,38,271.00
06/29/2018,03:37,2720.75,2721.50,2720.75,2720.75,175,73,248.00
06/29/2018,03:38,2721.00,2721.25,2721.00,2721.25,155,5,160.00
06/29/2018,03:39,2721.25,2721.75,2720.75,2721.75,294,119,413.00
06/29/2018,03:40,2721.75,2722.00,2721.50,2722.00,277,123,400.00
06/29/2018,03:41,2722.00,2722.25,2721.25,2721.50,139,128,267.00
06/29/2018,03:42,2721.75,2721.75,2721.25,2721.25,33,111,144.00
06/29/2018,03:43,2721.50,2721.50,2721.00,2721.25,27,205,232.00
06/29/2018,03:44,2721.00,2721.25,2721.00,2721.25,230,45,275.00
06/29/2018,03:45,2721.25,2721.50,2721.25,2721.25,17,106,123.00
06/29/2018,03:46,2721.25,2721.75,2721.00,2721.50,146,103,249.00
06/29/2018,03:47,2721.50,2721.50,2721.25,2721.25,176,55,231.00
06/29/2018,03:48,2721.25,2721.50,2721.25,2721.25,9,149,158.00
06/29/2018,03:49,2721.50,2721.75,2721.25,2721.75,302,163,465.00
06/29/2018,03:50,2721.75,2722.25,2721.75,2722.00,35,111,146.00
06/29/2018,03:51,2722.00,2723.00,2722.00,2723.00,755,384,1139.00
06/29/2018,03:52,2723.00,2723.50,2722.50,2722.50,551,400,951.00
06/29/2018,03:53,2722.50,2722.75,2722.25,2722.25,122,152,274.00
06/29/2018,03:54,2722.25,2722.50,2722.00,2722.25,10,75,85.00
06/29/2018,03:55,2722.00,2722.25,2721.75,2722.00,57,191,248.00
06/29/2018,03:56,2722.00,2722.25,2722.00,2722.00,69,78,147.00
06/29/2018,03:57,2722.00,2722.00,2721.50,2721.75,88,72,160.00
06/29/2018,03:58,2721.50,2722.00,2721.50,2722.00,125,3,128.00
06/29/2018,03:59,2722.00,2722.00,2721.75,2721.75,26,95,121.00
06/29/2018,04:00,2721.75,2721.75,2721.50,2721.75,4,14,18.00
06/29/2018,04:01,2721.50,2721.50,2720.25,2720.25,138,1129,1267.00
06/29/2018,04:02,2720.25,2720.75,2719.75,2720.00,312,591,903.00
06/29/2018,04:03,2720.00,2720.75,2720.00,2720.50,190,17,207.00
06/29/2018,04:04,2720.50,2721.00,2720.00,2721.00,387,392,779.00
06/29/2018,04:05,2720.75,2721.75,2720.00,2720.25,686,578,1264.00
06/29/2018,04:06,2720.25,2720.50,2719.75,2719.75,148,483,631.00
06/29/2018,04:07,2720.00,2720.25,2719.75,2720.00,185,231,416.00
06/29/2018,04:08,2720.00,2720.00,2719.00,2719.00,196,407,603.00
06/29/2018,04:09,2719.25,2719.50,2719.00,2719.25,126,45,171.00
06/29/2018,04:10,2719.25,2719.50,2718.75,2719.00,66,130,196.00
06/29/2018,04:11,2718.75,2719.25,2718.75,2719.25,157,80,237.00
06/29/2018,04:12,2719.50,2719.75,2719.25,2719.50,85,113,198.00
06/29/2018,04:13,2719.50,2719.50,2719.50,2719.50,49,0,49.00
06/29/2018,04:14,2719.50,2720.00,2719.25,2720.00,193,183,376.00
06/29/2018,04:15,2720.00,2720.00,2719.50,2719.75,26,169,195.00
06/29/2018,04:16,2719.75,2719.75,2719.25,2719.25,90,93,183.00
06/29/2018,04:17,2719.50,2719.50,2719.00,2719.25,153,53,206.00
06/29/2018,04:18,2719.25,2719.50,2718.75,2719.00,129,174,303.00
06/29/2018,04:19,2719.00,2719.00,2718.50,2718.50,124,144,268.00
06/29/2018,04:20,2718.50,2718.75,2718.50,2718.50,75,36,111.00
06/29/2018,04:21,2718.50,2718.75,2718.25,2718.25,50,147,197.00
06/29/2018,04:22,2718.50,2718.75,2718.00,2718.25,108,199,307.00
06/29/2018,04:23,2718.50,2719.00,2718.00,2718.75,70,88,158.00
06/29/2018,04:24,2718.75,2719.00,2717.50,2717.50,2,482,484.00
06/29/2018,04:25,2717.75,2718.25,2717.50,2718.00,330,90,420.00
06/29/2018,04:26,2718.25,2718.50,2718.25,2718.50,173,3,176.00
06/29/2018,04:27,2718.50,2718.75,2718.25,2718.75,71,11,82.00
06/29/2018,04:28,2718.50,2718.50,2718.25,2718.50,41,52,93.00
06/29/2018,04:29,2718.50,2718.75,2718.00,2718.00,10,83,93.00
06/29/2018,04:30,2717.75,2718.00,2717.50,2717.75,99,171,270.00
06/29/2018,04:31,2717.75,2718.25,2717.25,2718.25,249,140,389.00
06/29/2018,04:32,2718.00,2718.25,2717.25,2717.50,36,229,265.00
06/29/2018,04:33,2717.50,2718.25,2717.50,2718.00,406,50,456.00
06/29/2018,04:34,2717.75,2718.00,2717.50,2717.75,72,64,136.00
06/29/2018,04:35,2717.75,2718.25,2717.75,2718.00,113,42,155.00
06/29/2018,04:36,2718.25,2719.00,2718.25,2718.25,411,168,579.00
06/29/2018,04:37,2718.25,2718.50,2718.00,2718.25,153,91,244.00
06/29/2018,04:38,2718.25,2718.25,2718.25,2718.25,109,0,109.00
06/29/2018,04:39,2718.25,2718.50,2718.00,2718.00,67,77,144.00
06/29/2018,04:40,2718.25,2718.75,2718.25,2718.50,99,53,152.00
06/29/2018,04:41,2718.50,2718.75,2718.50,2718.50,25,114,139.00
06/29/2018,04:42,2718.50,2718.75,2718.50,2718.50,31,46,77.00
06/29/2018,04:43,2718.75,2718.75,2718.00,2718.00,52,226,278.00
06/29/2018,04:44,2718.00,2718.00,2717.50,2717.50,117,201,318.00
06/29/2018,04:45,2717.50,2717.75,2717.25,2717.75,203,11,214.00
06/29/2018,04:46,2717.50,2717.75,2717.25,2717.50,5,90,95.00
06/29/2018,04:47,2717.50,2717.75,2717.50,2717.50,153,6,159.00
06/29/2018,04:48,2717.75,2717.75,2717.50,2717.50,60,72,132.00
06/29/2018,04:49,2717.50,2718.00,2717.50,2718.00,107,64,171.00
06/29/2018,04:50,2717.75,2718.00,2717.50,2717.50,66,102,168.00
06/29/2018,04:51,2717.75,2717.75,2716.75,2717.00,171,522,693.00
06/29/2018,04:52,2716.75,2717.25,2716.75,2717.00,117,127,244.00
06/29/2018,04:53,2717.00,2717.50,2717.00,2717.25,100,20,120.00
06/29/2018,04:54,2717.25,2717.50,2717.00,2717.25,136,89,225.00
06/29/2018,04:55,2717.25,2717.50,2717.25,2717.25,129,74,203.00
06/29/2018,04:56,2717.25,2717.50,2717.25,2717.50,25,60,85.00
06/29/2018,04:57,2717.50,2717.50,2716.75,2717.00,87,105,192.00
06/29/2018,04:58,2717.00,2717.25,2716.50,2716.50,179,295,474.00
06/29/2018,04:59,2716.50,2717.00,2716.50,2716.75,60,300,360.00
06/29/2018,05:00,2716.50,2716.50,2715.75,2716.25,285,524,809.00
06/29/2018,05:01,2716.50,2716.50,2715.50,2716.50,98,379,477.00
06/29/2018,05:02,2716.50,2717.25,2716.25,2717.25,254,9,263.00
06/29/2018,05:03,2717.25,2717.75,2717.25,2717.75,342,85,427.00
06/29/2018,05:04,2717.75,2717.75,2717.00,2717.00,2,269,271.00
06/29/2018,05:05,2717.00,2717.50,2717.00,2717.25,147,17,164.00
06/29/2018,05:06,2717.25,2717.75,2717.25,2717.50,82,94,176.00
06/29/2018,05:07,2717.50,2717.75,2717.25,2717.25,3,132,135.00
06/29/2018,05:08,2717.25,2717.25,2717.00,2717.25,3,128,131.00
06/29/2018,05:09,2717.25,2717.75,2717.25,2717.50,68,59,127.00
06/29/2018,05:10,2717.50,2717.75,2717.25,2717.75,24,58,82.00
06/29/2018,05:11,2717.50,2718.00,2717.50,2718.00,201,54,255.00
06/29/2018,05:12,2718.00,2718.00,2718.00,2718.00,152,0,152.00
06/29/2018,05:13,2718.00,2718.25,2717.75,2718.25,47,2,49.00
06/29/2018,05:14,2718.25,2718.25,2718.00,2718.25,9,51,60.00
06/29/2018,05:15,2718.00,2718.00,2717.75,2718.00,86,23,109.00
06/29/2018,05:16,2718.00,2718.00,2717.75,2718.00,57,4,61.00
06/29/2018,05:17,2718.00,2718.00,2717.00,2717.25,102,356,458.00
06/29/2018,05:18,2717.50,2718.00,2717.50,2717.75,82,72,154.00
06/29/2018,05:19,2718.00,2718.00,2717.50,2717.75,28,110,138.00
06/29/2018,05:20,2717.50,2717.75,2717.50,2717.50,99,56,155.00
06/29/2018,05:21,2717.50,2717.75,2717.50,2717.75,209,7,216.00
06/29/2018,05:22,2717.75,2718.00,2717.75,2717.75,52,162,214.00
06/29/2018,05:23,2717.75,2718.00,2717.75,2717.75,1,78,79.00
06/29/2018,05:24,2717.75,2718.00,2716.50,2717.00,275,462,737.00
06/29/2018,05:25,2717.00,2717.25,2716.50,2716.50,31,581,612.00
06/29/2018,05:26,2716.50,2716.75,2716.50,2716.75,49,193,242.00
06/29/2018,05:27,2716.75,2716.75,2712.50,2713.00,1798,3353,5151.00
06/29/2018,05:28,2713.00,2713.00,2711.75,2711.75,938,1003,1941.00
06/29/2018,05:29,2711.75,2712.00,2709.50,2711.25,1360,2024,3384.00
06/29/2018,05:30,2711.25,2711.25,2710.00,2710.25,1171,1146,2317.00
06/29/2018,05:31,2710.25,2710.50,2709.25,2710.00,789,1237,2026.00
06/29/2018,05:32,2709.75,2712.75,2709.50,2712.75,1846,1145,2991.00
06/29/2018,05:33,2712.50,2714.00,2712.25,2713.75,1221,523,1744.00
06/29/2018,05:34,2714.00,2714.00,2712.25,2713.50,351,846,1197.00
06/29/2018,05:35,2713.50,2713.50,2711.75,2712.00,366,757,1123.00
06/29/2018,05:36,2712.25,2713.00,2711.25,2712.75,498,218,716.00
06/29/2018,05:37,2712.75,2714.25,2712.50,2713.25,461,509,970.00
06/29/2018,05:38,2713.25,2714.25,2712.50,2714.25,402,246,648.00
06/29/2018,05:39,2714.25,2717.00,2714.25,2715.25,1953,2226,4179.00
06/29/2018,05:40,2715.25,2715.75,2715.00,2715.75,350,364,714.00
06/29/2018,05:41,2715.50,2715.75,2715.00,2715.25,195,231,426.00
06/29/2018,05:42,2715.00,2715.50,2714.50,2715.50,376,493,869.00
06/29/2018,05:43,2715.25,2715.50,2715.00,2715.25,101,122,223.00
06/29/2018,05:44,2715.25,2715.50,2714.75,2715.00,57,51,108.00
06/29/2018,05:45,2714.75,2715.50,2714.75,2715.00,225,189,414.00
06/29/2018,05:46,2715.00,2716.50,2714.75,2716.25,250,129,379.00
06/29/2018,05:47,2716.25,2717.00,2715.75,2715.75,357,405,762.00
06/29/2018,05:48,2715.75,2716.25,2715.00,2715.00,48,391,439.00
06/29/2018,05:49,2715.00,2715.50,2715.00,2715.00,201,146,347.00
06/29/2018,05:50,2714.75,2715.25,2714.00,2714.25,312,370,682.00
06/29/2018,05:51,2714.25,2714.50,2713.25,2713.50,318,293,611.00
06/29/2018,05:52,2713.50,2713.75,2713.25,2713.50,160,113,273.00
06/29/2018,05:53,2713.50,2714.50,2713.50,2713.75,142,148,290.00
06/29/2018,05:54,2714.00,2714.00,2713.25,2713.25,81,183,264.00
06/29/2018,05:55,2713.25,2713.50,2713.00,2713.50,308,91,399.00
06/29/2018,05:56,2713.50,2713.50,2712.75,2713.00,82,151,233.00
06/29/2018,05:57,2713.00,2713.75,2712.75,2713.25,138,232,370.00
06/29/2018,05:58,2713.25,2714.00,2713.00,2714.00,112,174,286.00
06/29/2018,05:59,2714.00,2714.00,2712.75,2713.00,49,321,370.00
06/29/2018,06:00,2713.00,2713.00,2712.50,2712.50,102,163,265.00
06/29/2018,06:01,2712.75,2713.00,2711.50,2712.00,157,354,511.00
06/29/2018,06:02,2712.00,2712.50,2711.25,2711.25,258,518,776.00
06/29/2018,06:03,2711.25,2712.50,2711.25,2712.50,239,61,300.00
06/29/2018,06:04,2712.50,2713.50,2712.25,2713.50,220,140,360.00
06/29/2018,06:05,2713.25,2714.00,2713.25,2713.75,84,242,326.00
06/29/2018,06:06,2713.50,2713.50,2712.75,2713.25,59,92,151.00
06/29/2018,06:07,2713.50,2713.50,2712.50,2712.75,50,137,187.00
06/29/2018,06:08,2712.75,2713.25,2712.75,2712.75,167,66,233.00
06/29/2018,06:09,2713.00,2713.25,2713.00,2713.00,107,49,156.00
06/29/2018,06:10,2713.00,2713.75,2713.00,2713.25,48,155,203.00
06/29/2018,06:11,2713.25,2713.25,2711.00,2711.50,107,450,557.00
06/29/2018,06:12,2711.50,2712.50,2711.50,2712.25,341,111,452.00
06/29/2018,06:13,2712.25,2713.00,2712.25,2713.00,147,80,227.00
06/29/2018,06:14,2712.75,2712.75,2712.25,2712.25,10,114,124.00
06/29/2018,06:15,2712.00,2713.25,2712.00,2712.75,146,82,228.00
06/29/2018,06:16,2713.00,2713.25,2712.75,2712.75,109,76,185.00
06/29/2018,06:17,2712.75,2713.25,2712.75,2713.00,86,67,153.00
06/29/2018,06:18,2713.00,2713.00,2712.75,2713.00,73,37,110.00
06/29/2018,06:19,2713.00,2713.00,2712.75,2713.00,47,2,49.00
06/29/2018,06:20,2713.00,2713.25,2712.75,2712.75,9,32,41.00
06/29/2018,06:21,2713.00,2713.00,2712.25,2713.00,74,124,198.00
06/29/2018,06:22,2713.00,2714.25,2713.00,2714.25,275,17,292.00
06/29/2018,06:23,2714.25,2715.00,2714.25,2715.00,343,412,755.00
06/29/2018,06:24,2715.00,2715.50,2714.25,2714.75,253,128,381.00
06/29/2018,06:25,2715.00,2715.00,2713.00,2714.50,799,582,1381.00
06/29/2018,06:26,2714.25,2715.50,2714.25,2715.00,330,131,461.00
06/29/2018,06:27,2715.25,2715.25,2714.75,2714.75,74,77,151.00
06/29/2018,06:28,2714.50,2715.25,2714.50,2715.25,118,15,133.00
06/29/2018,06:29,2715.00,2716.25,2714.75,2716.00,281,320,601.00
06/29/2018,06:30,2716.00,2716.00,2715.25,2715.75,146,156,302.00
06/29/2018,06:31,2715.75,2716.00,2715.25,2715.25,127,514,641.00
06/29/2018,06:32,2715.25,2715.75,2715.25,2715.50,142,208,350.00
06/29/2018,06:33,2715.50,2716.00,2715.50,2716.00,111,34,145.00
06/29/2018,06:34,2715.75,2716.25,2715.75,2716.00,52,45,97.00
06/29/2018,06:35,2716.00,2716.00,2715.25,2715.75,51,161,212.00
06/29/2018,06:36,2715.75,2715.75,2715.25,2715.75,145,80,225.00
06/29/2018,06:37,2715.75,2716.50,2715.75,2716.50,337,31,368.00
06/29/2018,06:38,2716.50,2716.50,2716.00,2716.25,86,258,344.00
06/29/2018,06:39,2716.25,2716.50,2716.00,2716.50,238,77,315.00
06/29/2018,06:40,2716.50,2716.50,2716.25,2716.25,87,11,98.00
06/29/2018,06:41,2716.00,2716.75,2716.00,2716.50,219,64,283.00
06/29/2018,06:42,2716.25,2716.50,2716.00,2716.25,50,127,177.00
06/29/2018,06:43,2716.00,2716.50,2716.00,2716.00,30,207,237.00
06/29/2018,06:44,2716.00,2716.25,2715.50,2716.25,134,59,193.00
06/29/2018,06:45,2716.25,2716.25,2715.75,2715.75,49,82,131.00
06/29/2018,06:46,2715.75,2716.00,2715.75,2715.75,41,84,125.00
06/29/2018,06:47,2716.00,2716.25,2715.75,2716.25,176,9,185.00
06/29/2018,06:48,2716.25,2717.00,2716.00,2716.75,359,185,544.00
06/29/2018,06:49,2716.75,2716.75,2716.00,2716.00,198,212,410.00
06/29/2018,06:50,2716.25,2716.25,2715.75,2716.00,125,60,185.00
06/29/2018,06:51,2716.00,2716.75,2715.75,2716.50,220,191,411.00
06/29/2018,06:52,2716.50,2717.75,2716.50,2717.50,1308,664,1972.00
06/29/2018,06:53,2717.50,2717.50,2717.00,2717.50,534,546,1080.00
06/29/2018,06:54,2717.50,2718.25,2717.25,2717.75,683,252,935.00
06/29/2018,06:55,2718.00,2718.00,2717.50,2717.75,46,181,227.00
06/29/2018,06:56,2717.75,2717.75,2717.25,2717.50,55,45,100.00
06/29/2018,06:57,2717.50,2717.50,2717.00,2717.00,12,39,51.00
06/29/2018,06:58,2717.25,2717.75,2717.00,2717.50,617,441,1058.00
06/29/2018,06:59,2717.50,2718.00,2717.50,2717.75,104,53,157.00
06/29/2018,07:00,2717.75,2717.75,2717.50,2717.50,89,69,158.00
06/29/2018,07:01,2717.50,2717.75,2717.00,2717.00,9,228,237.00
06/29/2018,07:02,2717.25,2717.75,2717.00,2717.00,189,76,265.00
06/29/2018,07:03,2717.25,2717.50,2717.00,2717.25,146,149,295.00
06/29/2018,07:04,2717.50,2718.00,2717.25,2717.75,264,62,326.00
06/29/2018,07:05,2717.75,2718.00,2717.50,2717.75,134,37,171.00
06/29/2018,07:06,2717.75,2718.00,2717.50,2718.00,63,54,117.00
06/29/2018,07:07,2718.00,2718.00,2717.50,2718.00,199,314,513.00
06/29/2018,07:08,2717.75,2718.25,2717.25,2718.00,412,262,674.00
06/29/2018,07:09,2718.00,2718.00,2717.50,2717.75,41,35,76.00
06/29/2018,07:10,2717.75,2717.75,2717.50,2717.50,24,28,52.00
06/29/2018,07:11,2717.50,2718.25,2717.25,2718.00,346,246,592.00
06/29/2018,07:12,2718.25,2720.50,2718.25,2719.25,3504,3062,6566.00
06/29/2018,07:13,2719.50,2719.50,2717.50,2717.75,523,817,1340.00
06/29/2018,07:14,2718.00,2718.25,2717.75,2718.00,235,223,458.00
06/29/2018,07:15,2718.00,2718.25,2717.50,2717.75,143,202,345.00
06/29/2018,07:16,2717.75,2717.75,2717.50,2717.75,120,77,197.00
06/29/2018,07:17,2717.75,2718.00,2716.25,2716.50,552,587,1139.00
06/29/2018,07:18,2716.50,2717.50,2716.50,2717.00,384,312,696.00
06/29/2018,07:19,2717.00,2717.25,2716.75,2717.00,161,168,329.00
06/29/2018,07:20,2716.75,2717.25,2716.75,2717.25,365,16,381.00
06/29/2018,07:21,2717.25,2717.50,2717.00,2717.25,153,469,622.00
06/29/2018,07:22,2717.00,2717.25,2717.00,2717.25,146,54,200.00
06/29/2018,07:23,2717.00,2717.25,2716.50,2716.50,110,562,672.00
06/29/2018,07:24,2716.50,2717.00,2716.25,2717.00,378,164,542.00
06/29/2018,07:25,2716.75,2717.00,2715.50,2716.00,251,1178,1429.00
06/29/2018,07:26,2716.25,2716.25,2715.75,2716.25,413,201,614.00
06/29/2018,07:27,2716.25,2716.75,2715.25,2715.75,399,358,757.00
06/29/2018,07:28,2715.50,2716.00,2715.50,2715.75,174,62,236.00
06/29/2018,07:29,2715.75,2716.00,2715.50,2715.75,47,143,190.00
06/29/2018,07:30,2715.75,2716.00,2715.50,2716.00,43,55,98.00
06/29/2018,07:31,2716.00,2716.50,2715.75,2716.00,443,424,867.00
06/29/2018,07:32,2716.00,2717.00,2716.00,2716.50,622,360,982.00
06/29/2018,07:33,2716.50,2716.50,2715.25,2715.50,577,967,1544.00
06/29/2018,07:34,2715.50,2716.25,2715.25,2716.25,325,54,379.00
06/29/2018,07:35,2716.25,2716.50,2715.25,2715.50,204,390,594.00
06/29/2018,07:36,2715.50,2715.50,2714.75,2715.00,120,580,700.00
06/29/2018,07:37,2714.75,2715.00,2714.25,2715.00,305,291,596.00
06/29/2018,07:38,2715.00,2715.00,2714.50,2715.00,104,34,138.00
06/29/2018,07:39,2714.75,2715.25,2714.75,2715.25,230,89,319.00
06/29/2018,07:40,2715.00,2715.25,2714.75,2715.00,102,257,359.00
06/29/2018,07:41,2715.00,2715.25,2714.00,2714.25,40,545,585.00
06/29/2018,07:42,2714.25,2714.75,2713.75,2714.50,228,414,642.00
06/29/2018,07:43,2714.50,2715.00,2714.25,2714.50,168,241,409.00
06/29/2018,07:44,2714.50,2715.50,2714.50,2715.50,313,30,343.00
06/29/2018,07:45,2715.25,2715.50,2715.00,2715.25,93,426,519.00
06/29/2018,07:46,2715.00,2715.25,2714.25,2714.25,274,262,536.00
06/29/2018,07:47,2714.25,2714.50,2713.75,2714.00,47,887,934.00
06/29/2018,07:48,2713.75,2714.75,2713.75,2714.75,410,15,425.00
06/29/2018,07:49,2714.75,2715.25,2714.75,2715.25,112,25,137.00
06/29/2018,07:50,2715.25,2716.00,2715.00,2715.75,421,176,597.00
06/29/2018,07:51,2715.50,2716.00,2715.00,2715.25,199,519,718.00
06/29/2018,07:52,2715.00,2715.25,2715.00,2715.00,9,242,251.00
06/29/2018,07:53,2715.25,2715.75,2715.00,2715.25,228,159,387.00
06/29/2018,07:54,2715.00,2716.00,2715.00,2715.25,157,249,406.00
06/29/2018,07:55,2715.25,2715.25,2715.00,2715.25,15,5,20.00
06/29/2018,07:56,2715.00,2715.50,2714.75,2714.75,217,265,482.00
06/29/2018,07:57,2714.75,2715.50,2714.75,2715.25,271,151,422.00
06/29/2018,07:58,2715.50,2715.50,2714.50,2715.00,141,213,354.00
06/29/2018,07:59,2715.00,2715.00,2714.25,2714.25,67,406,473.00
06/29/2018,08:00,2714.25,2714.50,2712.75,2712.75,184,774,958.00
06/29/2018,08:01,2712.75,2713.25,2712.75,2713.00,434,418,852.00
06/29/2018,08:02,2712.75,2713.75,2712.75,2713.50,426,147,573.00
06/29/2018,08:03,2713.50,2714.25,2713.50,2714.00,494,148,642.00
06/29/2018,08:04,2714.00,2714.50,2713.75,2714.00,437,225,662.00
06/29/2018,08:05,2714.00,2714.75,2713.75,2714.25,227,169,396.00
06/29/2018,08:06,2714.50,2714.50,2713.25,2713.25,18,566,584.00
06/29/2018,08:07,2713.25,2714.00,2713.00,2714.00,305,229,534.00
06/29/2018,08:08,2714.00,2714.00,2713.00,2713.50,130,344,474.00
06/29/2018,08:09,2713.25,2714.00,2713.25,2713.75,193,112,305.00
06/29/2018,08:10,2714.00,2714.25,2713.75,2714.00,209,422,631.00
06/29/2018,08:11,2714.25,2715.00,2713.75,2714.75,1198,242,1440.00
06/29/2018,08:12,2714.75,2715.00,2714.50,2714.50,288,338,626.00
06/29/2018,08:13,2714.75,2714.75,2714.00,2714.50,228,267,495.00
06/29/2018,08:14,2714.50,2714.75,2714.00,2714.50,193,151,344.00
06/29/2018,08:15,2714.50,2715.00,2714.50,2714.75,98,157,255.00
06/29/2018,08:16,2714.75,2715.00,2714.50,2715.00,247,5,252.00
06/29/2018,08:17,2715.25,2715.25,2715.00,2715.25,315,241,556.00
06/29/2018,08:18,2715.25,2716.00,2715.00,2715.25,827,489,1316.00
06/29/2018,08:19,2715.50,2715.50,2715.25,2715.50,644,254,898.00
06/29/2018,08:20,2715.50,2715.50,2715.00,2715.25,433,549,982.00
06/29/2018,08:21,2715.25,2715.50,2715.25,2715.50,563,4,567.00
06/29/2018,08:22,2715.50,2716.00,2715.25,2716.00,415,119,534.00
06/29/2018,08:23,2716.00,2716.00,2715.75,2716.00,197,115,312.00
06/29/2018,08:24,2716.00,2716.00,2715.50,2715.50,171,492,663.00
06/29/2018,08:25,2715.75,2715.75,2715.00,2715.00,243,613,856.00
06/29/2018,08:26,2715.00,2715.75,2715.00,2715.50,545,328,873.00
06/29/2018,08:27,2715.75,2715.75,2715.50,2715.75,23,83,106.00
06/29/2018,08:28,2715.50,2715.75,2715.25,2715.50,284,244,528.00
06/29/2018,08:29,2715.50,2715.75,2715.25,2715.75,572,157,729.00
06/29/2018,08:30,2715.75,2716.25,2715.25,2716.25,1291,567,1858.00
06/29/2018,08:31,2716.00,2718.75,2715.75,2718.50,7493,5757,13250.00
06/29/2018,08:32,2718.75,2719.00,2717.75,2718.75,2765,4160,6925.00
06/29/2018,08:33,2718.75,2719.25,2718.00,2718.50,2602,3456,6058.00
06/29/2018,08:34,2718.50,2719.00,2716.75,2718.00,3298,3493,6791.00
06/29/2018,08:35,2718.00,2719.25,2718.00,2718.75,2211,2898,5109.00
06/29/2018,08:36,2718.75,2720.00,2718.50,2719.50,3392,2882,6274.00
06/29/2018,08:37,2719.50,2719.75,2718.00,2718.75,2604,2401,5005.00
06/29/2018,08:38,2718.75,2719.75,2718.25,2719.25,2381,1640,4021.00
06/29/2018,08:39,2719.25,2721.25,2718.50,2720.75,2980,1861,4841.00
06/29/2018,08:40,2721.00,2721.25,2720.50,2721.00,1783,1713,3496.00
06/29/2018,08:41,2721.00,2721.75,2720.75,2721.50,3028,984,4012.00
06/29/2018,08:42,2721.25,2722.50,2721.00,2721.75,2176,2011,4187.00
06/29/2018,08:43,2721.75,2723.00,2721.50,2721.75,2688,2570,5258.00
06/29/2018,08:44,2721.75,2724.75,2721.50,2724.25,3517,1558,5075.00
06/29/2018,08:45,2724.50,2725.00,2723.50,2723.75,3870,4257,8127.00
06/29/2018,08:46,2723.50,2724.25,2723.00,2723.25,1534,1696,3230.00
06/29/2018,08:47,2723.25,2723.50,2722.00,2722.50,2228,2621,4849.00
06/29/2018,08:48,2722.75,2723.25,2721.75,2722.25,1664,1976,3640.00
06/29/2018,08:49,2722.00,2723.00,2722.00,2722.75,1323,1856,3179.00
06/29/2018,08:50,2722.75,2723.00,2722.00,2722.50,1440,1936,3376.00
06/29/2018,08:51,2722.75,2723.25,2722.00,2722.25,1638,1695,3333.00
06/29/2018,08:52,2722.25,2722.75,2721.50,2721.50,850,1181,2031.00
06/29/2018,08:53,2721.50,2722.75,2721.25,2722.50,1557,1928,3485.00
06/29/2018,08:54,2722.25,2722.75,2721.75,2722.25,1717,1180,2897.00
06/29/2018,08:55,2722.25,2723.25,2722.00,2723.00,820,1316,2136.00
06/29/2018,08:56,2723.00,2723.25,2722.00,2723.00,954,1500,2454.00
06/29/2018,08:57,2723.00,2723.25,2722.00,2722.25,673,1335,2008.00
06/29/2018,08:58,2722.00,2722.25,2721.25,2722.00,798,1211,2009.00
06/29/2018,08:59,2721.75,2722.00,2721.50,2721.75,577,875,1452.00
06/29/2018,09:00,2721.75,2722.75,2721.25,2722.75,1101,853,1954.00
06/29/2018,09:01,2722.50,2723.25,2721.75,2722.75,901,746,1647.00
06/29/2018,09:02,2723.00,2725.25,2723.00,2725.25,3914,2575,6489.00
06/29/2018,09:03,2725.00,2726.00,2724.50,2725.00,3293,2856,6149.00
06/29/2018,09:04,2725.25,2726.75,2725.00,2726.00,2275,2368,4643.00
06/29/2018,09:05,2726.00,2726.25,2725.00,2725.00,1488,2243,3731.00
06/29/2018,09:06,2725.00,2725.50,2724.50,2724.50,1036,1613,2649.00
06/29/2018,09:07,2724.50,2725.50,2724.25,2724.75,1556,2064,3620.00
06/29/2018,09:08,2724.75,2725.00,2724.00,2724.50,1202,1688,2890.00
06/29/2018,09:09,2724.50,2725.25,2724.50,2724.75,786,790,1576.00
06/29/2018,09:10,2724.50,2724.75,2723.75,2724.00,1664,2200,3864.00
06/29/2018,09:11,2724.00,2725.50,2723.75,2724.00,1318,2553,3871.00
06/29/2018,09:12,2723.75,2724.25,2722.25,2722.50,1635,2514,4149.00
06/29/2018,09:13,2722.50,2723.00,2721.50,2721.75,1747,2388,4135.00
06/29/2018,09:14,2722.00,2722.00,2720.75,2720.75,1138,2345,3483.00
06/29/2018,09:15,2720.75,2722.25,2720.50,2721.50,1664,1522,3186.00
06/29/2018,09:16,2721.50,2722.00,2721.00,2721.00,728,945,1673.00
06/29/2018,09:17,2721.00,2722.25,2720.75,2721.75,1726,1085,2811.00
06/29/2018,09:18,2722.00,2723.00,2722.00,2722.50,1320,1266,2586.00
06/29/2018,09:19,2722.50,2723.50,2722.50,2722.50,885,1042,1927.00
06/29/2018,09:20,2722.75,2723.50,2722.25,2723.50,1298,901,2199.00
06/29/2018,09:21,2723.25,2723.75,2723.00,2723.50,656,575,1231.00
06/29/2018,09:22,2723.75,2724.00,2722.50,2722.50,593,1055,1648.00
06/29/2018,09:23,2722.50,2723.00,2722.00,2722.25,650,524,1174.00
06/29/2018,09:24,2722.00,2724.25,2722.00,2723.75,1348,876,2224.00
06/29/2018,09:25,2723.75,2724.50,2723.50,2724.00,1081,1087,2168.00
06/29/2018,09:26,2724.25,2724.50,2723.50,2723.75,814,1020,1834.00
06/29/2018,09:27,2723.75,2723.75,2723.25,2723.25,837,337,1174.00
06/29/2018,09:28,2723.25,2723.75,2723.25,2723.75,357,1074,1431.00
06/29/2018,09:29,2723.50,2724.00,2722.75,2723.00,492,601,1093.00
06/29/2018,09:30,2723.00,2723.25,2722.25,2722.50,727,582,1309.00
06/29/2018,09:31,2722.50,2723.00,2721.50,2722.75,1230,1224,2454.00
06/29/2018,09:32,2722.75,2723.50,2722.75,2723.00,711,957,1668.00
06/29/2018,09:33,2723.00,2725.75,2723.00,2725.50,2432,749,3181.00
06/29/2018,09:34,2725.50,2726.50,2725.25,2725.25,2386,2803,5189.00
06/29/2018,09:35,2725.50,2725.50,2723.75,2723.75,1258,1773,3031.00
06/29/2018,09:36,2724.00,2725.00,2723.75,2724.50,853,958,1811.00
06/29/2018,09:37,2724.50,2725.25,2724.25,2724.50,1000,537,1537.00
06/29/2018,09:38,2724.50,2724.75,2723.75,2724.50,1128,1027,2155.00
06/29/2018,09:39,2724.50,2725.75,2724.00,2724.50,2137,2014,4151.00
06/29/2018,09:40,2724.75,2726.25,2724.25,2725.25,3444,2963,6407.00
06/29/2018,09:41,2725.50,2725.75,2724.50,2725.50,963,844,1807.00
06/29/2018,09:42,2725.75,2726.75,2725.25,2726.50,1994,919,2913.00
06/29/2018,09:43,2726.50,2726.50,2725.50,2726.50,1124,724,1848.00
06/29/2018,09:44,2726.50,2727.50,2726.00,2726.75,3053,1586,4639.00
06/29/2018,09:45,2726.75,2727.00,2726.00,2727.00,1810,1642,3452.00
06/29/2018,09:46,2726.75,2727.50,2726.75,2727.00,2115,1668,3783.00
06/29/2018,09:47,2726.75,2727.50,2726.00,2726.00,1909,2191,4100.00
06/29/2018,09:48,2726.00,2727.00,2726.00,2726.50,1654,774,2428.00
06/29/2018,09:49,2726.50,2727.00,2726.00,2726.75,1112,1104,2216.00
06/29/2018,09:50,2726.50,2728.00,2726.50,2727.50,3142,1560,4702.00
06/29/2018,09:51,2727.50,2727.50,2726.50,2727.25,1386,997,2383.00
06/29/2018,09:52,2727.00,2727.75,2726.75,2727.00,961,1037,1998.00
06/29/2018,09:53,2726.75,2728.00,2726.50,2727.75,1246,731,1977.00
06/29/2018,09:54,2727.75,2728.00,2727.00,2727.00,553,1582,2135.00
06/29/2018,09:55,2727.00,2728.25,2727.00,2727.75,1922,1015,2937.00
06/29/2018,09:56,2727.75,2729.25,2727.75,2729.25,4907,2821,7728.00
06/29/2018,09:57,2729.25,2730.50,2729.25,2730.00,5063,2543,7606.00
06/29/2018,09:58,2730.00,2730.25,2729.25,2730.00,1166,2377,3543.00
06/29/2018,09:59,2729.75,2730.00,2728.75,2729.00,1146,1672,2818.00
06/29/2018,10:00,2729.25,2729.25,2728.75,2729.00,777,1596,2373.00
06/29/2018,10:01,2729.25,2729.75,2728.75,2729.75,837,910,1747.00
06/29/2018,10:02,2729.50,2730.25,2729.50,2730.00,1480,775,2255.00
06/29/2018,10:03,2730.00,2730.75,2729.00,2729.00,1615,2475,4090.00
06/29/2018,10:04,2729.25,2729.50,2728.75,2728.75,805,2095,2900.00
06/29/2018,10:05,2728.75,2729.00,2728.00,2728.25,1793,1921,3714.00
06/29/2018,10:06,2728.50,2729.50,2728.50,2729.50,842,446,1288.00
06/29/2018,10:07,2729.50,2730.25,2729.00,2729.75,1338,707,2045.00
06/29/2018,10:08,2729.75,2729.75,2729.25,2729.25,900,861,1761.00
06/29/2018,10:09,2729.25,2730.00,2729.25,2730.00,599,366,965.00
06/29/2018,10:10,2730.00,2730.25,2729.50,2730.00,817,1408,2225.00
06/29/2018,10:11,2730.00,2730.50,2729.75,2730.25,631,1366,1997.00
06/29/2018,10:12,2730.25,2731.75,2730.00,2730.75,3823,2071,5894.00
06/29/2018,10:13,2730.50,2730.50,2730.00,2730.00,229,868,1097.00
06/29/2018,10:14,2730.00,2730.75,2730.00,2730.00,802,614,1416.00
06/29/2018,10:15,2730.00,2730.25,2729.00,2729.25,473,1183,1656.00
06/29/2018,10:16,2729.00,2729.50,2728.00,2728.25,1459,2212,3671.00
06/29/2018,10:17,2728.00,2728.75,2728.00,2728.50,1720,782,2502.00
06/29/2018,10:18,2728.50,2729.50,2728.50,2729.25,883,649,1532.00
06/29/2018,10:19,2729.25,2729.75,2729.00,2729.00,666,549,1215.00
06/29/2018,10:20,2729.00,2729.25,2728.75,2729.00,647,457,1104.00
06/29/2018,10:21,2729.25,2729.50,2728.75,2729.50,606,404,1010.00
06/29/2018,10:22,2729.50,2729.75,2728.75,2729.00,900,655,1555.00
06/29/2018,10:23,2729.25,2729.50,2729.00,2729.25,293,74,367.00
06/29/2018,10:24,2729.25,2729.50,2728.75,2729.25,266,804,1070.00
06/29/2018,10:25,2729.25,2729.75,2728.50,2729.75,641,706,1347.00
06/29/2018,10:26,2729.50,2730.25,2729.00,2730.00,1323,908,2231.00
06/29/2018,10:27,2730.00,2730.25,2729.75,2730.25,742,659,1401.00
06/29/2018,10:28,2730.25,2730.50,2730.00,2730.25,965,927,1892.00
06/29/2018,10:29,2730.25,2730.25,2729.50,2729.50,307,1468,1775.00
06/29/2018,10:30,2729.75,2729.75,2729.00,2729.00,1315,1156,2471.00
06/29/2018,10:31,2729.25,2729.25,2728.25,2728.50,1051,2069,3120.00
06/29/2018,10:32,2728.50,2729.00,2727.50,2728.00,671,1849,2520.00
06/29/2018,10:33,2727.75,2728.25,2727.25,2728.00,1257,1339,2596.00
06/29/2018,10:34,2727.75,2728.25,2727.00,2727.50,1077,1906,2983.00
06/29/2018,10:35,2727.50,2727.50,2726.25,2726.75,1791,2188,3979.00
06/29/2018,10:36,2727.00,2728.00,2726.75,2728.00,1941,1076,3017.00
06/29/2018,10:37,2728.00,2728.50,2727.00,2727.50,1016,1286,2302.00
06/29/2018,10:38,2727.75,2728.00,2726.75,2727.75,1233,698,1931.00
06/29/2018,10:39,2728.00,2728.00,2727.00,2727.50,727,1009,1736.00
06/29/2018,10:40,2727.50,2727.50,2726.50,2727.00,780,935,1715.00
06/29/2018,10:41,2727.25,2728.25,2727.00,2728.25,1138,825,1963.00
06/29/2018,10:42,2728.00,2728.25,2727.50,2728.00,672,935,1607.00
06/29/2018,10:43,2728.00,2728.75,2727.75,2728.00,735,782,1517.00
06/29/2018,10:44,2728.25,2729.00,2727.75,2729.00,1100,991,2091.00
06/29/2018,10:45,2729.00,2729.00,2728.00,2728.00,104,820,924.00
06/29/2018,10:46,2728.25,2728.75,2728.00,2728.50,545,260,805.00
06/29/2018,10:47,2728.50,2729.25,2728.50,2729.00,819,501,1320.00
06/29/2018,10:48,2729.00,2729.75,2729.00,2729.75,872,309,1181.00
06/29/2018,10:49,2729.50,2729.75,2729.00,2729.00,444,410,854.00
06/29/2018,10:50,2729.00,2729.25,2728.25,2728.75,641,915,1556.00
06/29/2018,10:51,2729.00,2729.00,2728.25,2728.50,356,442,798.00
06/29/2018,10:52,2728.50,2728.75,2727.50,2727.50,698,1067,1765.00
06/29/2018,10:53,2727.75,2727.75,2727.25,2727.25,563,752,1315.00
06/29/2018,10:54,2727.25,2727.50,2726.50,2726.75,1020,705,1725.00
06/29/2018,10:55,2726.75,2727.00,2725.75,2726.00,1160,1615,2775.00
06/29/2018,10:56,2726.00,2726.00,2724.25,2724.50,2340,3332,5672.00
06/29/2018,10:57,2724.25,2724.50,2723.25,2723.50,4251,2633,6884.00
06/29/2018,10:58,2723.25,2724.25,2722.75,2723.25,1644,1184,2828.00
06/29/2018,10:59,2723.00,2724.25,2723.00,2724.25,2152,493,2645.00
06/29/2018,11:00,2724.25,2724.50,2723.75,2724.25,1185,922,2107.00
06/29/2018,11:01,2724.25,2724.50,2723.75,2724.25,957,794,1751.00
06/29/2018,11:02,2724.25,2724.75,2723.50,2724.50,1142,1012,2154.00
06/29/2018,11:03,2724.50,2725.25,2724.50,2724.75,1365,497,1862.00
06/29/2018,11:04,2724.75,2726.00,2724.25,2725.50,1105,1216,2321.00
06/29/2018,11:05,2725.50,2725.75,2725.25,2725.75,538,371,909.00
06/29/2018,11:06,2725.75,2726.00,2725.50,2726.00,380,519,899.00
06/29/2018,11:07,2726.00,2726.25,2725.50,2726.00,381,765,1146.00
06/29/2018,11:08,2726.00,2726.50,2725.75,2725.75,1042,1022,2064.00
06/29/2018,11:09,2725.75,2729.00,2725.50,2728.00,3507,1482,4989.00
06/29/2018,11:10,2728.25,2728.25,2727.25,2728.00,919,1162,2081.00
06/29/2018,11:11,2728.25,2728.25,2727.25,2727.50,427,882,1309.00
06/29/2018,11:12,2727.50,2728.75,2727.25,2727.75,890,1937,2827.00
06/29/2018,11:13,2727.75,2728.00,2727.00,2727.00,926,1359,2285.00
06/29/2018,11:14,2727.00,2727.25,2726.50,2726.75,451,610,1061.00
06/29/2018,11:15,2727.00,2727.00,2726.25,2726.25,276,842,1118.00
06/29/2018,11:16,2726.00,2727.00,2726.00,2726.50,321,392,713.00
06/29/2018,11:17,2726.75,2727.00,2726.50,2726.50,559,725,1284.00
06/29/2018,11:18,2726.50,2726.75,2726.25,2726.75,586,161,747.00
06/29/2018,11:19,2726.75,2727.75,2726.50,2727.50,791,171,962.00
06/29/2018,11:20,2727.50,2728.50,2727.25,2728.00,940,468,1408.00
06/29/2018,11:21,2728.00,2728.75,2727.75,2728.50,432,806,1238.00
06/29/2018,11:22,2728.50,2729.25,2728.00,2728.25,954,982,1936.00
06/29/2018,11:23,2728.25,2728.25,2727.75,2728.25,166,348,514.00
06/29/2018,11:24,2728.00,2728.50,2728.00,2728.25,781,625,1406.00
06/29/2018,11:25,2728.25,2728.25,2727.50,2728.00,419,442,861.00
06/29/2018,11:26,2727.75,2728.50,2727.75,2728.00,474,159,633.00
06/29/2018,11:27,2728.25,2728.50,2728.00,2728.00,516,581,1097.00
06/29/2018,11:28,2728.00,2728.25,2727.00,2727.75,604,1124,1728.00
06/29/2018,11:29,2727.50,2727.50,2725.75,2726.75,1309,1371,2680.00
06/29/2018,11:30,2726.75,2727.25,2726.75,2727.00,487,474,961.00
06/29/2018,11:31,2726.75,2727.25,2726.00,2726.25,771,416,1187.00
06/29/2018,11:32,2726.25,2726.50,2725.75,2726.00,701,504,1205.00
06/29/2018,11:33,2726.00,2726.25,2725.00,2725.50,641,1300,1941.00
06/29/2018,11:34,2725.75,2725.75,2724.00,2724.75,894,1636,2530.00
06/29/2018,11:35,2724.50,2725.25,2724.50,2725.00,665,194,859.00
06/29/2018,11:36,2724.75,2725.50,2724.75,2725.50,469,673,1142.00
06/29/2018,11:37,2725.50,2725.50,2724.75,2725.25,291,192,483.00
06/29/2018,11:38,2725.25,2725.50,2724.75,2725.00,388,170,558.00
06/29/2018,11:39,2725.00,2725.25,2724.50,2724.75,424,769,1193.00
06/29/2018,11:40,2725.00,2725.50,2725.00,2725.25,409,335,744.00
06/29/2018,11:41,2725.25,2725.50,2725.00,2725.25,483,259,742.00
06/29/2018,11:42,2725.50,2726.25,2725.25,2726.25,565,336,901.00
06/29/2018,11:43,2726.25,2726.25,2725.50,2726.25,708,586,1294.00
06/29/2018,11:44,2726.00,2726.25,2725.25,2725.50,215,602,817.00
06/29/2018,11:45,2725.75,2726.25,2725.25,2726.00,340,374,714.00
06/29/2018,11:46,2725.75,2726.00,2724.75,2725.00,411,382,793.00
06/29/2018,11:47,2725.00,2725.25,2724.75,2724.75,424,256,680.00
06/29/2018,11:48,2724.75,2725.00,2724.50,2724.50,70,204,274.00
06/29/2018,11:49,2724.50,2725.25,2724.50,2724.75,350,210,560.00
06/29/2018,11:50,2724.75,2725.00,2724.00,2724.25,486,630,1116.00
06/29/2018,11:51,2724.25,2724.75,2723.75,2724.75,691,744,1435.00
06/29/2018,11:52,2724.75,2725.00,2723.50,2724.25,559,688,1247.00
06/29/2018,11:53,2724.25,2725.00,2724.00,2724.50,579,875,1454.00
06/29/2018,11:54,2724.25,2724.25,2723.25,2723.75,561,663,1224.00
06/29/2018,11:55,2723.50,2723.50,2722.25,2722.75,1129,1401,2530.00
06/29/2018,11:56,2722.75,2723.00,2721.00,2722.00,1291,3165,4456.00
06/29/2018,11:57,2722.00,2722.50,2721.00,2722.25,957,826,1783.00
06/29/2018,11:58,2722.50,2723.25,2722.25,2723.00,519,685,1204.00
06/29/2018,11:59,2723.00,2723.50,2722.75,2723.50,827,663,1490.00
06/29/2018,12:00,2723.25,2723.50,2722.50,2723.50,538,416,954.00
06/29/2018,12:01,2723.50,2724.50,2723.25,2724.00,1668,757,2425.00
06/29/2018,12:02,2724.00,2724.00,2723.50,2724.00,230,568,798.00
06/29/2018,12:03,2724.00,2724.50,2723.75,2724.25,840,373,1213.00
06/29/2018,12:04,2724.25,2724.75,2723.75,2724.75,401,677,1078.00
06/29/2018,12:05,2724.75,2725.25,2724.50,2725.25,938,400,1338.00
06/29/2018,12:06,2725.25,2726.50,2725.00,2726.50,1492,616,2108.00
06/29/2018,12:07,2726.50,2727.25,2726.00,2727.25,2128,539,2667.00
06/29/2018,12:08,2727.25,2727.50,2726.50,2726.75,327,1403,1730.00
06/29/2018,12:09,2726.75,2727.00,2726.50,2726.75,269,504,773.00
06/29/2018,12:10,2726.75,2727.00,2726.25,2726.25,407,1283,1690.00
06/29/2018,12:11,2726.50,2726.50,2726.00,2726.25,314,377,691.00
06/29/2018,12:12,2726.50,2727.25,2726.50,2727.00,663,491,1154.00
06/29/2018,12:13,2727.00,2727.00,2726.75,2726.75,256,447,703.00
06/29/2018,12:14,2726.75,2727.00,2726.25,2726.50,448,617,1065.00
06/29/2018,12:15,2726.50,2727.00,2726.50,2726.75,609,364,973.00
06/29/2018,12:16,2727.00,2727.50,2725.75,2727.50,1617,1027,2644.00
06/29/2018,12:17,2727.25,2727.50,2727.00,2727.25,608,587,1195.00
06/29/2018,12:18,2727.00,2727.25,2726.75,2726.75,239,661,900.00
06/29/2018,12:19,2726.75,2727.00,2726.25,2726.25,301,485,786.00
06/29/2018,12:20,2726.50,2726.75,2726.25,2726.50,299,227,526.00
06/29/2018,12:21,2726.50,2726.50,2725.50,2725.50,240,1258,1498.00
06/29/2018,12:22,2725.75,2726.00,2725.25,2725.75,524,364,888.00
06/29/2018,12:23,2726.00,2726.25,2726.00,2726.25,193,173,366.00
06/29/2018,12:24,2726.00,2726.75,2726.00,2726.25,202,670,872.00
06/29/2018,12:25,2726.00,2726.25,2725.75,2726.00,50,609,659.00
06/29/2018,12:26,2725.75,2726.00,2725.50,2725.75,305,670,975.00
06/29/2018,12:27,2725.50,2726.00,2725.00,2725.25,621,922,1543.00
06/29/2018,12:28,2725.25,2725.50,2725.00,2725.00,298,380,678.00
06/29/2018,12:29,2725.00,2725.25,2724.00,2724.25,334,991,1325.00
06/29/2018,12:30,2724.50,2725.50,2724.50,2725.25,419,725,1144.00
06/29/2018,12:31,2725.25,2725.25,2724.00,2724.00,828,1182,2010.00
06/29/2018,12:32,2724.25,2724.25,2723.75,2724.25,218,272,490.00
06/29/2018,12:33,2724.25,2724.25,2723.50,2724.00,599,1287,1886.00
06/29/2018,12:34,2723.75,2724.25,2723.75,2723.75,113,778,891.00
06/29/2018,12:35,2723.75,2724.00,2723.50,2724.00,216,24,240.00
06/29/2018,12:36,2724.00,2724.75,2724.00,2724.50,657,237,894.00
06/29/2018,12:37,2724.75,2724.75,2724.25,2724.25,186,535,721.00
06/29/2018,12:38,2724.50,2724.75,2724.00,2724.50,375,375,750.00
06/29/2018,12:39,2724.50,2724.50,2723.25,2723.75,420,949,1369.00
06/29/2018,12:40,2723.50,2724.25,2723.25,2724.25,785,223,1008.00
06/29/2018,12:41,2724.25,2725.00,2724.00,2724.75,619,168,787.00
06/29/2018,12:42,2725.00,2726.00,2725.00,2726.00,676,338,1014.00
06/29/2018,12:43,2726.00,2726.75,2725.50,2726.50,682,362,1044.00
06/29/2018,12:44,2726.25,2726.50,2726.00,2726.25,377,469,846.00
06/29/2018,12:45,2726.50,2727.00,2726.25,2726.75,554,20,574.00
06/29/2018,12:46,2727.00,2727.50,2726.25,2726.25,858,898,1756.00
06/29/2018,12:47,2726.50,2726.75,2726.25,2726.50,476,134,610.00
06/29/2018,12:48,2726.50,2727.00,2726.25,2726.75,272,313,585.00
06/29/2018,12:49,2727.00,2727.25,2726.75,2726.75,534,188,722.00
06/29/2018,12:50,2727.00,2727.00,2726.00,2726.00,168,641,809.00
06/29/2018,12:51,2726.00,2726.50,2725.75,2726.00,151,687,838.00
06/29/2018,12:52,2725.75,2726.25,2725.75,2726.25,543,33,576.00
06/29/2018,12:53,2726.25,2726.50,2726.00,2726.25,242,547,789.00
06/29/2018,12:54,2726.25,2726.25,2725.75,2726.00,53,254,307.00
06/29/2018,12:55,2726.00,2726.00,2725.50,2725.50,155,297,452.00
06/29/2018,12:56,2725.50,2725.75,2724.50,2724.75,622,838,1460.00
06/29/2018,12:57,2724.50,2724.75,2723.50,2723.75,665,1946,2611.00
06/29/2018,12:58,2723.75,2724.00,2723.50,2724.00,372,308,680.00
06/29/2018,12:59,2723.75,2724.75,2723.75,2724.75,324,263,587.00
06/29/2018,13:00,2724.75,2725.00,2724.25,2724.50,469,570,1039.00
06/29/2018,13:01,2724.50,2724.75,2724.00,2724.00,451,897,1348.00
06/29/2018,13:02,2724.25,2725.50,2724.25,2724.75,742,1114,1856.00
06/29/2018,13:03,2724.75,2724.75,2723.00,2723.50,1024,1448,2472.00
06/29/2018,13:04,2723.50,2724.00,2723.25,2723.50,541,911,1452.00
06/29/2018,13:05,2723.50,2724.00,2723.25,2723.75,652,379,1031.00
06/29/2018,13:06,2723.75,2724.75,2723.50,2724.00,406,480,886.00
06/29/2018,13:07,2724.00,2724.25,2723.25,2723.50,377,724,1101.00
06/29/2018,13:08,2723.50,2724.00,2723.25,2723.75,583,555,1138.00
06/29/2018,13:09,2723.75,2723.75,2722.50,2723.00,1421,1320,2741.00
06/29/2018,13:10,2723.25,2724.75,2723.00,2724.25,2183,834,3017.00
06/29/2018,13:11,2724.25,2725.25,2724.00,2724.50,1149,1364,2513.00
06/29/2018,13:12,2724.50,2724.50,2723.25,2723.50,744,1462,2206.00
06/29/2018,13:13,2723.75,2724.00,2723.50,2723.75,441,243,684.00
06/29/2018,13:14,2723.75,2724.00,2723.50,2724.00,361,215,576.00
06/29/2018,13:15,2724.00,2724.25,2723.50,2723.75,235,476,711.00
06/29/2018,13:16,2724.00,2724.00,2722.75,2723.25,517,895,1412.00
06/29/2018,13:17,2723.25,2723.50,2722.75,2723.50,686,940,1626.00
06/29/2018,13:18,2723.50,2723.75,2723.00,2723.50,239,717,956.00
06/29/2018,13:19,2723.50,2724.50,2723.50,2724.00,991,606,1597.00
06/29/2018,13:20,2724.00,2724.00,2723.25,2723.25,56,442,498.00
06/29/2018,13:21,2723.25,2723.25,2722.50,2722.50,371,780,1151.00
06/29/2018,13:22,2722.75,2723.00,2722.50,2722.75,656,164,820.00
06/29/2018,13:23,2722.75,2723.50,2722.25,2723.00,793,997,1790.00
06/29/2018,13:24,2723.25,2723.50,2723.00,2723.25,266,64,330.00
06/29/2018,13:25,2723.25,2724.00,2723.25,2723.75,742,332,1074.00
06/29/2018,13:26,2723.75,2724.00,2723.50,2723.75,295,41,336.00
06/29/2018,13:27,2723.75,2724.00,2723.25,2723.50,330,496,826.00
06/29/2018,13:28,2723.25,2723.50,2723.00,2723.50,371,123,494.00
06/29/2018,13:29,2723.25,2724.25,2723.25,2723.75,565,644,1209.00
06/29/2018,13:30,2724.00,2724.25,2723.75,2724.00,401,111,512.00
06/29/2018,13:31,2724.00,2724.00,2722.25,2723.25,1045,1253,2298.00
06/29/2018,13:32,2723.00,2723.50,2722.75,2723.00,337,885,1222.00
06/29/2018,13:33,2723.25,2723.75,2722.75,2723.25,589,302,891.00
06/29/2018,13:34,2723.25,2723.75,2722.75,2723.25,281,694,975.00
06/29/2018,13:35,2723.25,2723.25,2722.75,2723.00,248,308,556.00
06/29/2018,13:36,2723.00,2723.50,2722.00,2722.00,575,789,1364.00
06/29/2018,13:37,2722.00,2722.25,2721.75,2722.25,742,787,1529.00
06/29/2018,13:38,2722.00,2722.25,2721.00,2721.25,745,1844,2589.00
06/29/2018,13:39,2721.50,2722.50,2721.25,2722.50,855,854,1709.00
06/29/2018,13:40,2722.50,2722.75,2721.50,2721.75,395,770,1165.00
06/29/2018,13:41,2721.75,2721.75,2721.25,2721.50,410,202,612.00
06/29/2018,13:42,2721.50,2721.75,2720.00,2720.50,1582,2452,4034.00
06/29/2018,13:43,2720.75,2722.00,2720.50,2722.00,1424,420,1844.00
06/29/2018,13:44,2722.00,2722.25,2721.75,2722.00,534,863,1397.00
06/29/2018,13:45,2722.00,2722.25,2721.50,2722.00,403,634,1037.00
06/29/2018,13:46,2721.75,2723.00,2721.50,2722.50,1272,1196,2468.00
06/29/2018,13:47,2722.25,2722.75,2722.25,2722.50,659,456,1115.00
06/29/2018,13:48,2722.50,2723.25,2722.25,2723.00,1270,344,1614.00
06/29/2018,13:49,2723.00,2723.25,2722.75,2723.00,517,442,959.00
06/29/2018,13:50,2722.75,2723.00,2722.50,2722.75,261,321,582.00
06/29/2018,13:51,2722.75,2723.00,2722.00,2722.00,313,763,1076.00
06/29/2018,13:52,2722.25,2722.50,2722.00,2722.25,381,374,755.00
06/29/2018,13:53,2722.25,2722.75,2722.00,2722.50,695,347,1042.00
06/29/2018,13:54,2722.50,2722.75,2722.00,2722.25,250,1061,1311.00
06/29/2018,13:55,2722.25,2723.25,2722.00,2723.00,988,555,1543.00
06/29/2018,13:56,2723.00,2723.50,2722.75,2723.25,1521,1192,2713.00
06/29/2018,13:57,2723.25,2723.50,2723.00,2723.00,188,917,1105.00
06/29/2018,13:58,2723.00,2724.00,2723.00,2723.75,1307,68,1375.00
06/29/2018,13:59,2723.75,2724.75,2723.75,2724.50,1533,1236,2769.00
06/29/2018,14:00,2724.50,2725.00,2724.25,2724.75,1078,454,1532.00
06/29/2018,14:01,2725.00,2726.25,2724.75,2726.25,3523,336,3859.00
06/29/2018,14:02,2726.25,2726.50,2726.00,2726.50,1693,298,1991.00
06/29/2018,14:03,2726.50,2726.75,2726.25,2726.25,1172,623,1795.00
06/29/2018,14:04,2726.25,2726.75,2726.25,2726.25,799,707,1506.00
06/29/2018,14:05,2726.50,2726.75,2725.75,2726.00,795,802,1597.00
06/29/2018,14:06,2725.75,2726.25,2725.50,2725.75,634,874,1508.00
06/29/2018,14:07,2725.75,2726.00,2725.00,2725.25,341,755,1096.00
06/29/2018,14:08,2725.50,2725.50,2724.75,2725.00,574,720,1294.00
06/29/2018,14:09,2725.00,2725.25,2724.50,2724.75,1458,868,2326.00
06/29/2018,14:10,2725.00,2725.00,2724.25,2724.50,318,545,863.00
06/29/2018,14:11,2724.50,2724.75,2724.00,2724.25,1018,1392,2410.00
06/29/2018,14:12,2724.25,2724.50,2722.50,2722.50,276,3021,3297.00
06/29/2018,14:13,2722.50,2723.50,2722.50,2723.25,1646,462,2108.00
06/29/2018,14:14,2723.25,2723.50,2722.25,2722.75,960,1371,2331.00
06/29/2018,14:15,2723.00,2723.00,2722.25,2722.50,308,614,922.00
06/29/2018,14:16,2722.25,2722.50,2722.00,2722.50,1271,859,2130.00
06/29/2018,14:17,2722.25,2722.75,2721.75,2722.00,828,1231,2059.00
06/29/2018,14:18,2722.00,2722.00,2721.50,2721.75,1094,1452,2546.00
06/29/2018,14:19,2721.75,2722.25,2721.25,2721.25,938,1002,1940.00
06/29/2018,14:20,2721.25,2721.50,2720.50,2721.00,706,1788,2494.00
06/29/2018,14:21,2721.00,2721.00,2720.25,2720.50,431,1096,1527.00
06/29/2018,14:22,2720.25,2720.75,2720.00,2720.50,787,817,1604.00
06/29/2018,14:23,2720.25,2721.00,2719.75,2719.75,1386,2209,3595.00
06/29/2018,14:24,2720.00,2720.00,2718.50,2718.75,1546,4989,6535.00
06/29/2018,14:25,2718.75,2719.25,2718.25,2719.25,1197,1369,2566.00
06/29/2018,14:26,2719.00,2719.50,2718.50,2719.25,849,1087,1936.00
06/29/2018,14:27,2719.25,2720.75,2719.00,2720.50,2445,2018,4463.00
06/29/2018,14:28,2720.50,2722.25,2720.25,2721.25,2414,750,3164.00
06/29/2018,14:29,2721.25,2721.50,2720.75,2720.75,903,1170,2073.00
06/29/2018,14:30,2720.75,2721.25,2719.75,2720.00,505,1469,1974.00
06/29/2018,14:31,2720.00,2720.00,2718.50,2718.50,268,2027,2295.00
06/29/2018,14:32,2718.50,2719.50,2718.50,2719.00,1584,1180,2764.00
06/29/2018,14:33,2719.00,2719.75,2718.25,2719.25,2224,1701,3925.00
06/29/2018,14:34,2719.25,2720.00,2718.50,2720.00,1583,389,1972.00
06/29/2018,14:35,2720.25,2720.75,2719.00,2719.25,862,1499,2361.00
06/29/2018,14:36,2719.25,2719.25,2718.25,2718.75,827,1685,2512.00
06/29/2018,14:37,2718.50,2719.00,2717.50,2717.50,1093,2701,3794.00
06/29/2018,14:38,2717.75,2718.00,2717.25,2717.50,2449,2022,4471.00
06/29/2018,14:39,2717.50,2719.00,2717.25,2718.25,1336,1821,3157.00
06/29/2018,14:40,2718.25,2718.25,2716.25,2716.75,1735,3198,4933.00
06/29/2018,14:41,2716.75,2717.25,2716.00,2716.75,2841,3213,6054.00
06/29/2018,14:42,2717.00,2717.25,2716.25,2716.75,1110,1511,2621.00
06/29/2018,14:43,2716.75,2717.00,2716.25,2716.25,235,1395,1630.00
06/29/2018,14:44,2716.25,2716.75,2715.75,2715.75,1075,1535,2610.00
06/29/2018,14:45,2715.75,2718.00,2715.25,2716.75,4798,4668,9466.00
06/29/2018,14:46,2717.00,2717.00,2714.25,2716.25,6933,9631,16564.00
06/29/2018,14:47,2716.25,2718.50,2716.00,2717.75,4523,2915,7438.00
06/29/2018,14:48,2717.75,2718.50,2716.75,2716.75,1628,2235,3863.00
06/29/2018,14:49,2717.00,2717.25,2715.25,2715.25,1905,3521,5426.00
06/29/2018,14:50,2715.25,2715.75,2714.00,2714.50,3068,4143,7211.00
06/29/2018,14:51,2714.50,2714.50,2711.50,2712.25,9688,13288,22976.00
06/29/2018,14:52,2712.00,2713.25,2711.00,2712.75,7954,7465,15419.00
06/29/2018,14:53,2712.75,2713.00,2711.00,2711.50,4154,3343,7497.00
06/29/2018,14:54,2711.50,2713.75,2711.50,2713.50,5214,2607,7821.00
06/29/2018,14:55,2713.50,2714.00,2712.75,2713.00,2256,3895,6151.00
06/29/2018,14:56,2712.75,2713.25,2711.50,2712.75,4991,7818,12809.00
06/29/2018,14:57,2712.50,2713.00,2711.25,2711.75,3066,4367,7433.00
06/29/2018,14:58,2711.50,2711.75,2709.75,2710.25,7647,11306,18953.00
06/29/2018,14:59,2710.25,2711.50,2709.75,2710.25,9633,10179,19812.00
06/29/2018,15:00,2710.25,2710.75,2706.75,2707.00,88304,94766,183070.00
06/29/2018,15:01,2707.25,2712.50,2707.00,2711.25,31597,23806,55403.00
06/29/2018,15:02,2711.25,2712.50,2711.00,2711.00,5997,5305,11302.00
06/29/2018,15:03,2711.25,2712.00,2710.75,2711.75,5635,3704,9339.00
06/29/2018,15:04,2712.00,2712.00,2711.00,2711.25,3567,5615,9182.00
06/29/2018,15:05,2711.25,2711.75,2710.75,2711.25,2807,3510,6317.00
06/29/2018,15:06,2711.25,2712.00,2709.75,2710.00,1742,5539,7281.00
06/29/2018,15:07,2710.00,2710.25,2709.25,2709.50,1732,2937,4669.00
06/29/2018,15:08,2709.75,2709.75,2709.00,2709.75,2183,1477,3660.00
06/29/2018,15:09,2709.50,2710.50,2709.50,2710.00,1834,1396,3230.00
06/29/2018,15:10,2710.25,2710.25,2709.25,2709.75,2655,1281,3936.00
06/29/2018,15:11,2709.75,2709.75,2709.25,2709.50,873,1873,2746.00
06/29/2018,15:12,2709.50,2709.75,2709.00,2709.25,1339,1520,2859.00
06/29/2018,15:13,2709.00,2709.50,2708.25,2708.50,906,2501,3407.00
06/29/2018,15:14,2708.50,2708.75,2708.25,2708.50,779,1001,1780.00
06/29/2018,15:15,2708.75,2709.50,2708.25,2708.50,4060,3396,7456.00
06/29/2018,15:31,2708.50,2709.75,2708.50,2708.75,549,1276,1825.00
06/29/2018,15:32,2708.75,2709.75,2708.75,2708.75,461,334,795.00
06/29/2018,15:33,2708.75,2709.50,2708.50,2709.50,408,15,423.00
06/29/2018,15:34,2709.50,2709.50,2709.25,2709.25,140,90,230.00
06/29/2018,15:35,2709.25,2709.75,2709.25,2709.50,104,127,231.00
06/29/2018,15:36,2709.75,2709.75,2708.75,2709.00,15,211,226.00
06/29/2018,15:37,2709.00,2709.00,2708.50,2708.50,19,294,313.00
06/29/2018,15:38,2708.50,2708.50,2708.25,2708.50,28,239,267.00
06/29/2018,15:39,2708.50,2708.75,2708.00,2708.75,228,144,372.00
06/29/2018,15:40,2708.75,2709.25,2708.50,2709.25,206,10,216.00
06/29/2018,15:41,2709.50,2709.75,2709.25,2709.25,144,66,210.00
06/29/2018,15:42,2709.25,2710.00,2709.00,2709.25,166,165,331.00
06/29/2018,15:43,2709.25,2709.25,2709.00,2709.00,239,50,289.00
06/29/2018,15:44,2709.00,2709.25,2708.75,2708.75,20,187,207.00
06/29/2018,15:45,2708.75,2708.75,2708.25,2708.75,190,127,317.00
06/29/2018,15:46,2708.75,2709.00,2708.00,2708.25,74,336,410.00
06/29/2018,15:47,2708.25,2708.50,2708.00,2708.00,50,177,227.00
06/29/2018,15:48,2708.25,2708.25,2708.00,2708.25,106,33,139.00
06/29/2018,15:49,2708.00,2708.75,2708.00,2708.25,78,67,145.00
06/29/2018,15:50,2708.50,2708.75,2708.25,2708.50,51,19,70.00
06/29/2018,15:51,2708.50,2708.75,2707.75,2708.00,80,253,333.00
06/29/2018,15:52,2707.75,2708.25,2707.25,2707.75,138,607,745.00
06/29/2018,15:53,2707.50,2707.50,2707.00,2707.50,139,333,472.00
06/29/2018,15:54,2707.50,2708.00,2707.50,2708.00,147,7,154.00
06/29/2018,15:55,2708.00,2708.00,2707.50,2707.75,43,79,122.00
06/29/2018,15:56,2707.50,2707.75,2707.25,2707.75,91,45,136.00
06/29/2018,15:57,2707.75,2708.00,2707.50,2707.50,78,47,125.00
06/29/2018,15:58,2707.50,2707.75,2707.25,2707.50,57,144,201.00
06/29/2018,15:59,2707.50,2707.75,2707.25,2707.25,206,196,402.00
06/29/2018,16:00,2707.50,2708.00,2706.75,2707.00,314,306,620.00
07/01/2018,17:01,2707.25,2711.00,2706.75,2711.00,1131,234,1365.00
07/01/2018,17:02,2711.25,2711.50,2709.25,2709.50,327,207,534.00
07/01/2018,17:03,2709.50,2711.50,2709.25,2710.50,275,180,455.00
07/01/2018,17:04,2710.50,2710.50,2709.50,2709.75,48,196,244.00
07/01/2018,17:05,2709.50,2710.25,2708.25,2710.00,130,257,387.00
07/01/2018,17:06,2710.00,2710.25,2709.25,2709.50,31,165,196.00
07/01/2018,17:07,2709.50,2709.50,2708.50,2709.00,40,200,240.00
07/01/2018,17:08,2709.25,2709.25,2709.00,2709.25,10,7,17.00
07/01/2018,17:09,2709.25,2709.25,2709.00,2709.00,20,9,29.00
07/01/2018,17:10,2709.00,2709.25,2708.75,2708.75,7,19,26.00
07/01/2018,17:11,2708.75,2709.00,2708.50,2708.50,5,40,45.00
07/01/2018,17:12,2708.50,2708.50,2707.75,2707.75,12,267,279.00
07/01/2018,17:13,2707.75,2708.00,2707.25,2708.00,32,105,137.00
07/01/2018,17:14,2708.25,2708.50,2708.00,2708.25,22,20,42.00
07/01/2018,17:15,2708.00,2708.25,2708.00,2708.25,12,11,23.00
07/01/2018,17:16,2708.25,2709.25,2708.00,2708.75,107,20,127.00
07/01/2018,17:17,2708.50,2708.75,2708.25,2708.50,19,23,42.00
07/01/2018,17:18,2708.50,2708.75,2708.50,2708.50,2,11,13.00
07/01/2018,17:19,2708.50,2708.75,2708.50,2708.75,3,19,22.00
07/01/2018,17:20,2708.75,2708.75,2708.25,2708.50,13,48,61.00
07/01/2018,17:21,2708.25,2708.25,2706.25,2707.00,78,315,393.00
07/01/2018,17:22,2706.75,2707.00,2704.00,2704.75,115,556,671.00
07/01/2018,17:23,2705.00,2706.00,2701.50,2702.25,178,566,744.00
07/01/2018,17:24,2702.50,2703.25,2698.75,2700.75,395,672,1067.00
07/01/2018,17:25,2700.75,2702.25,2700.25,2701.75,324,227,551.00
07/01/2018,17:26,2702.00,2703.25,2701.25,2702.75,324,253,577.00
07/01/2018,17:27,2702.75,2703.75,2702.75,2703.00,167,107,274.00
07/01/2018,17:28,2703.00,2703.00,2701.75,2701.75,61,104,165.00
07/01/2018,17:29,2702.00,2703.25,2700.50,2701.25,365,425,790.00
07/01/2018,17:30,2701.25,2702.50,2700.75,2702.00,143,103,246.00
07/01/2018,17:31,2702.00,2702.75,2701.75,2702.25,71,75,146.00
07/01/2018,17:32,2702.50,2702.50,2701.50,2701.50,20,140,160.00
07/01/2018,17:33,2701.50,2702.00,2701.50,2701.50,16,39,55.00
07/01/2018,17:34,2701.50,2702.25,2701.00,2701.75,99,105,204.00
07/01/2018,17:35,2701.75,2702.25,2701.50,2702.25,35,23,58.00
07/01/2018,17:36,2702.25,2702.25,2701.75,2702.00,60,14,74.00
07/01/2018,17:37,2702.00,2703.00,2702.00,2703.00,81,10,91.00
07/01/2018,17:38,2702.75,2703.25,2702.50,2702.50,27,60,87.00
07/01/2018,17:39,2702.50,2703.50,2702.50,2703.50,95,41,136.00
07/01/2018,17:40,2703.75,2704.75,2703.50,2704.75,251,74,325.00
07/01/2018,17:41,2704.50,2705.75,2704.50,2705.50,213,107,320.00
07/01/2018,17:42,2705.50,2706.75,2705.50,2705.75,214,216,430.00
07/01/2018,17:43,2705.75,2706.00,2705.50,2705.50,32,48,80.00
07/01/2018,17:44,2705.50,2706.75,2705.50,2706.75,104,18,122.00
07/01/2018,17:45,2706.75,2707.00,2706.50,2706.75,65,42,107.00
07/01/2018,17:46,2706.75,2707.00,2706.50,2707.00,74,60,134.00
07/01/2018,17:47,2707.00,2707.00,2706.50,2706.50,38,89,127.00
07/01/2018,17:48,2706.50,2706.75,2706.00,2706.00,93,105,198.00
07/01/2018,17:49,2706.25,2706.25,2705.75,2705.75,59,143,202.00
07/01/2018,17:50,2705.75,2706.00,2705.75,2705.75,28,36,64.00
07/01/2018,17:51,2705.75,2707.00,2705.75,2707.00,121,4,125.00
07/01/2018,17:52,2707.00,2708.50,2707.00,2708.25,334,55,389.00
07/01/2018,17:53,2708.00,2708.25,2707.25,2708.00,59,59,118.00
07/01/2018,17:54,2708.00,2708.25,2708.00,2708.25,27,7,34.00
07/01/2018,17:55,2708.25,2708.25,2708.00,2708.25,32,1,33.00
07/01/2018,17:56,2708.25,2709.25,2708.25,2708.25,141,78,219.00
07/01/2018,17:57,2708.00,2708.75,2708.00,2708.75,39,6,45.00
07/01/2018,17:58,2709.00,2709.00,2708.75,2708.75,19,17,36.00
07/01/2018,17:59,2709.00,2709.00,2708.75,2708.75,15,58,73.00
07/01/2018,18:00,2708.75,2708.75,2708.50,2708.75,4,31,35.00
07/01/2018,18:01,2708.75,2708.75,2707.75,2708.00,35,108,143.00
07/01/2018,18:02,2708.25,2709.25,2708.25,2709.25,69,8,77.00
07/01/2018,18:03,2709.25,2709.25,2709.00,2709.25,12,21,33.00
07/01/2018,18:04,2709.25,2709.25,2709.00,2709.25,12,23,35.00
07/01/2018,18:05,2709.00,2709.25,2708.50,2708.75,19,29,48.00
07/01/2018,18:06,2709.00,2709.25,2708.25,2708.75,112,71,183.00
07/01/2018,18:07,2709.00,2709.25,2709.00,2709.00,13,10,23.00
07/01/2018,18:08,2709.25,2709.25,2708.50,2708.50,12,43,55.00
07/01/2018,18:09,2708.50,2708.75,2708.25,2708.75,12,11,23.00
07/01/2018,18:10,2708.75,2709.25,2708.75,2709.00,44,16,60.00
07/01/2018,18:11,2708.75,2709.00,2708.75,2709.00,12,2,14.00
07/01/2018,18:12,2708.75,2709.00,2708.75,2708.75,3,5,8.00
07/01/2018,18:13,2709.00,2709.00,2708.75,2709.00,11,5,16.00
07/01/2018,18:14,2709.00,2709.25,2708.75,2709.00,14,7,21.00
07/01/2018,18:15,2709.00,2709.00,2708.75,2709.00,1,15,16.00
07/01/2018,18:16,2708.75,2709.00,2708.75,2709.00,5,1,6.00
07/01/2018,18:17,2709.00,2709.00,2708.75,2709.00,46,2,48.00
07/01/2018,18:18,2709.00,2709.00,2708.50,2708.50,4,72,76.00
07/01/2018,18:19,2708.75,2708.75,2708.50,2708.50,12,9,21.00
07/01/2018,18:20,2708.25,2708.25,2707.75,2708.00,30,115,145.00
07/01/2018,18:21,2708.00,2708.50,2708.00,2708.50,72,15,87.00
07/01/2018,18:22,2708.25,2708.50,2708.25,2708.50,11,17,28.00
07/01/2018,18:23,2708.50,2708.50,2708.00,2708.00,1,35,36.00
07/01/2018,18:24,2708.25,2708.25,2708.00,2708.00,27,18,45.00
07/01/2018,18:25,2707.75,2708.25,2707.75,2707.75,39,19,58.00
07/01/2018,18:26,2707.75,2708.00,2707.75,2708.00,3,8,11.00
07/01/2018,18:27,2708.00,2708.00,2707.75,2708.00,8,11,19.00
07/01/2018,18:28,2708.00,2708.00,2707.75,2707.75,11,13,24.00
07/01/2018,18:29,2708.00,2708.00,2707.50,2707.75,20,71,91.00
07/01/2018,18:30,2707.50,2707.75,2707.50,2707.75,4,9,13.00
07/01/2018,18:31,2707.50,2707.75,2707.25,2707.50,14,70,84.00
07/01/2018,18:32,2707.50,2707.75,2707.25,2707.25,47,60,107.00
07/01/2018,18:33,2707.25,2707.50,2707.00,2707.00,20,62,82.00
07/01/2018,18:34,2707.00,2707.25,2707.00,2707.00,5,34,39.00
07/01/2018,18:35,2707.25,2708.50,2707.25,2708.00,159,122,281.00
07/01/2018,18:36,2708.00,2709.00,2707.75,2708.75,73,5,78.00
07/01/2018,18:37,2709.00,2709.00,2708.50,2708.75,77,39,116.00
07/01/2018,18:38,2708.50,2708.50,2707.25,2707.50,78,103,181.00
07/01/2018,18:39,2707.25,2707.25,2707.00,2707.00,5,30,35.00
07/01/2018,18:40,2707.00,2707.00,2706.25,2706.50,29,194,223.00
07/01/2018,18:41,2706.50,2706.50,2706.00,2706.50,232,217,449.00
07/01/2018,18:42,2706.50,2708.75,2706.25,2708.75,226,54,280.00
07/01/2018,18:43,2708.75,2708.75,2707.50,2708.50,90,139,229.00
07/01/2018,18:44,2708.25,2708.75,2708.00,2708.50,32,7,39.00
07/01/2018,18:45,2709.00,2709.00,2708.50,2709.00,36,17,53.00
07/01/2018,18:46,2709.00,2710.25,2709.00,2709.75,195,52,247.00
07/01/2018,18:47,2710.00,2710.00,2709.50,2710.00,42,28,70.00
07/01/2018,18:48,2710.00,2711.00,2710.00,2711.00,279,95,374.00
07/01/2018,18:49,2710.75,2711.00,2710.00,2710.00,12,97,109.00
07/01/2018,18:50,2710.00,2710.00,2709.75,2710.00,20,16,36.00
07/01/2018,18:51,2710.00,2710.00,2709.75,2709.75,20,23,43.00
07/01/2018,18:52,2709.75,2710.00,2709.75,2710.00,6,8,14.00
07/01/2018,18:53,2710.00,2710.50,2710.00,2710.00,59,47,106.00
07/01/2018,18:54,2709.75,2710.00,2709.50,2709.50,14,41,55.00
07/01/2018,18:55,2709.50,2709.50,2709.25,2709.50,9,42,51.00
07/01/2018,18:56,2709.25,2709.25,2709.00,2709.25,17,65,82.00
07/01/2018,18:57,2709.00,2709.25,2709.00,2709.00,3,26,29.00
07/01/2018,18:58,2709.00,2709.00,2708.25,2708.50,12,68,80.00
07/01/2018,18:59,2708.25,2708.75,2708.25,2708.50,22,32,54.00
07/01/2018,19:00,2708.75,2709.25,2708.75,2709.00,49,25,74.00
07/01/2018,19:01,2709.00,2710.25,2709.00,2709.50,186,115,301.00
07/01/2018,19:02,2709.25,2709.25,2708.75,2708.75,58,89,147.00
07/01/2018,19:03,2708.75,2709.25,2708.25,2708.25,130,55,185.00
07/01/2018,19:04,2708.00,2708.75,2708.00,2708.50,74,52,126.00
07/01/2018,19:05,2708.25,2708.25,2706.25,2706.25,35,503,538.00
07/01/2018,19:06,2706.25,2706.25,2705.00,2705.75,478,457,935.00
07/01/2018,19:07,2706.00,2707.00,2705.75,2707.00,155,68,223.00
07/01/2018,19:08,2707.00,2707.00,2706.25,2706.75,44,57,101.00
07/01/2018,19:09,2706.75,2708.25,2706.50,2707.75,188,137,325.00
07/01/2018,19:10,2708.00,2708.50,2707.75,2708.00,101,57,158.00
07/01/2018,19:11,2708.50,2708.50,2708.00,2708.25,53,111,164.00
07/01/2018,19:12,2708.00,2708.50,2708.00,2708.25,60,10,70.00
07/01/2018,19:13,2708.25,2708.50,2707.75,2708.25,48,104,152.00
07/01/2018,19:14,2708.50,2708.50,2708.25,2708.50,17,32,49.00
07/01/2018,19:15,2708.50,2709.50,2708.25,2709.25,263,125,388.00
07/01/2018,19:16,2709.25,2710.75,2709.25,2710.00,415,274,689.00
07/01/2018,19:17,2710.00,2710.00,2709.75,2710.00,2,55,57.00
07/01/2018,19:18,2709.75,2709.75,2709.25,2709.25,17,160,177.00
07/01/2018,19:19,2709.00,2709.75,2709.00,2709.50,91,93,184.00
07/01/2018,19:20,2709.50,2709.75,2709.50,2709.75,6,19,25.00
07/01/2018,19:21,2709.75,2709.75,2709.25,2709.50,13,80,93.00
07/01/2018,19:22,2709.50,2709.50,2709.25,2709.25,0,39,39.00
07/01/2018,19:23,2709.50,2709.50,2709.00,2709.25,5,7,12.00
07/01/2018,19:24,2709.25,2709.75,2708.75,2709.25,37,75,112.00
07/01/2018,19:25,2709.25,2709.25,2709.00,2709.25,245,2,247.00
07/01/2018,19:26,2709.50,2709.75,2708.50,2708.50,41,152,193.00
07/01/2018,19:27,2708.75,2708.75,2708.00,2708.25,71,42,113.00
07/01/2018,19:28,2708.25,2708.25,2707.50,2708.25,72,34,106.00
07/01/2018,19:29,2708.25,2708.25,2707.50,2707.75,15,49,64.00
07/01/2018,19:30,2708.00,2708.00,2707.50,2707.50,35,47,82.00
07/01/2018,19:31,2707.50,2707.50,2707.25,2707.50,35,63,98.00
07/01/2018,19:32,2707.75,2707.75,2707.25,2707.75,48,33,81.00
07/01/2018,19:33,2707.75,2708.00,2707.75,2708.00,72,0,72.00
07/01/2018,19:34,2708.00,2708.75,2708.00,2708.75,108,8,116.00
07/01/2018,19:35,2708.75,2709.50,2708.75,2709.50,197,1,198.00
07/01/2018,19:36,2709.50,2709.75,2709.00,2709.25,20,84,104.00
07/01/2018,19:37,2709.50,2709.50,2709.00,2709.00,10,38,48.00
07/01/2018,19:38,2709.00,2709.00,2708.50,2708.50,21,48,69.00
07/01/2018,19:39,2708.50,2709.00,2708.50,2709.00,49,6,55.00
07/01/2018,19:40,2709.00,2709.25,2708.75,2709.25,31,2,33.00
07/01/2018,19:41,2709.25,2709.25,2709.00,2709.00,5,9,14.00
07/01/2018,19:42,2709.25,2709.50,2708.75,2709.50,100,22,122.00
07/01/2018,19:43,2709.75,2709.75,2709.50,2709.50,3,11,14.00
07/01/2018,19:44,2709.25,2709.50,2709.25,2709.50,36,46,82.00
07/01/2018,19:45,2709.50,2709.75,2709.25,2709.75,31,1,32.00
07/01/2018,19:46,2709.75,2709.75,2709.25,2709.50,57,13,70.00
07/01/2018,19:47,2709.50,2709.50,2709.50,2709.50,4,0,4.00
07/01/2018,19:48,2709.50,2709.75,2709.25,2709.25,25,22,47.00
07/01/2018,19:49,2709.50,2709.50,2709.25,2709.25,15,1,16.00
07/01/2018,19:50,2709.50,2709.50,2709.50,2709.50,30,0,30.00
07/01/2018,19:51,2709.50,2709.50,2709.25,2709.25,4,9,13.00
07/01/2018,19:52,2709.50,2709.50,2709.50,2709.50,44,0,44.00
07/01/2018,19:53,2709.50,2709.50,2709.25,2709.25,26,7,33.00
07/01/2018,19:54,2709.25,2709.50,2709.00,2709.00,1,59,60.00
07/01/2018,19:55,2709.00,2709.00,2707.75,2708.00,64,204,268.00
07/01/2018,19:56,2708.00,2708.25,2707.25,2707.25,87,144,231.00
07/01/2018,19:57,2707.25,2707.25,2706.00,2707.00,204,329,533.00
07/01/2018,19:58,2707.00,2707.00,2705.50,2705.50,42,263,305.00
07/01/2018,19:59,2705.75,2706.75,2705.25,2706.75,368,122,490.00
07/01/2018,20:00,2706.75,2708.00,2706.75,2707.75,188,152,340.00
07/01/2018,20:01,2707.75,2707.75,2707.25,2707.50,32,145,177.00
07/01/2018,20:02,2707.25,2707.75,2707.25,2707.75,43,32,75.00
07/01/2018,20:03,2707.50,2708.25,2707.50,2708.25,70,24,94.00
07/01/2018,20:04,2708.00,2708.00,2707.50,2708.00,38,67,105.00
07/01/2018,20:05,2708.00,2708.50,2708.00,2708.50,44,2,46.00
07/01/2018,20:06,2708.50,2708.75,2708.00,2708.25,69,119,188.00
07/01/2018,20:07,2708.25,2708.50,2707.50,2707.75,19,57,76.00
07/01/2018,20:08,2707.75,2708.00,2707.75,2708.00,11,0,11.00
07/01/2018,20:09,2708.00,2708.00,2707.75,2707.75,11,19,30.00
07/01/2018,20:10,2707.75,2709.50,2707.75,2709.50,183,61,244.00
07/01/2018,20:11,2709.25,2709.50,2709.00,2709.50,75,55,130.00
07/01/2018,20:12,2709.25,2710.25,2709.25,2710.25,186,36,222.00
07/01/2018,20:13,2710.25,2713.25,2710.00,2711.50,1029,540,1569.00
07/01/2018,20:14,2711.50,2712.75,2711.50,2712.50,147,159,306.00
07/01/2018,20:15,2712.50,2713.75,2712.25,2713.75,400,108,508.00
07/01/2018,20:16,2713.75,2714.25,2713.00,2713.25,364,245,609.00
07/01/2018,20:17,2713.50,2713.75,2712.75,2713.50,119,144,263.00
07/01/2018,20:18,2713.50,2714.00,2713.25,2713.75,81,105,186.00
07/01/2018,20:19,2713.50,2713.50,2712.75,2712.75,0,143,143.00
07/01/2018,20:20,2712.75,2713.00,2712.50,2712.75,74,42,116.00
07/01/2018,20:21,2712.75,2713.25,2712.75,2712.75,32,63,95.00
07/01/2018,20:22,2712.75,2712.75,2712.25,2712.25,82,44,126.00
07/01/2018,20:23,2712.25,2712.75,2712.00,2712.75,54,29,83.00
07/01/2018,20:24,2712.75,2713.25,2712.50,2712.50,49,60,109.00
07/01/2018,20:25,2712.50,2712.75,2712.25,2712.75,9,42,51.00
07/01/2018,20:26,2712.50,2712.75,2712.25,2712.25,40,59,99.00
07/01/2018,20:27,2712.50,2713.25,2712.25,2713.25,88,19,107.00
07/01/2018,20:28,2713.25,2713.50,2712.50,2712.75,62,127,189.00
07/01/2018,20:29,2713.00,2713.00,2712.50,2713.00,46,86,132.00
07/01/2018,20:30,2712.75,2713.00,2712.50,2712.50,7,26,33.00
07/01/2018,20:31,2712.50,2712.75,2712.25,2712.75,57,34,91.00
07/01/2018,20:32,2712.75,2713.25,2712.50,2713.25,130,29,159.00
07/01/2018,20:33,2713.25,2713.25,2713.00,2713.00,38,91,129.00
07/01/2018,20:34,2713.25,2713.25,2712.75,2712.75,4,75,79.00
07/01/2018,20:35,2712.50,2712.75,2712.50,2712.75,7,8,15.00
07/01/2018,20:36,2712.75,2712.75,2712.50,2712.75,27,4,31.00
07/01/2018,20:37,2712.75,2713.00,2712.50,2713.00,38,1,39.00
07/01/2018,20:38,2713.00,2713.00,2712.75,2712.75,27,45,72.00
07/01/2018,20:39,2713.00,2713.00,2712.75,2713.00,34,5,39.00
07/01/2018,20:40,2712.75,2713.00,2712.50,2712.75,8,209,217.00
07/01/2018,20:41,2712.75,2712.75,2712.50,2712.75,57,5,62.00
07/01/2018,20:42,2712.75,2712.75,2712.75,2712.75,2,0,2.00
07/01/2018,20:43,2712.50,2712.75,2712.50,2712.75,5,71,76.00
07/01/2018,20:44,2712.75,2712.75,2712.50,2712.50,4,50,54.00
07/01/2018,20:45,2712.25,2712.75,2712.25,2712.50,26,11,37.00
07/01/2018,20:46,2712.50,2712.50,2712.50,2712.50,0,27,27.00
07/01/2018,20:47,2712.50,2712.50,2712.50,2712.50,0,10,10.00
07/01/2018,20:48,2712.25,2712.50,2712.25,2712.25,51,9,60.00
07/01/2018,20:49,2712.50,2712.50,2711.50,2711.75,99,239,338.00
07/01/2018,20:50,2711.75,2711.75,2711.50,2711.75,74,151,225.00
07/01/2018,20:51,2711.75,2712.50,2711.75,2712.50,198,1,199.00
07/01/2018,20:52,2712.25,2712.75,2712.25,2712.50,24,79,103.00
07/01/2018,20:53,2712.75,2713.00,2712.75,2713.00,113,12,125.00
07/01/2018,20:54,2712.75,2713.00,2712.50,2712.75,62,99,161.00
07/01/2018,20:55,2712.75,2713.00,2712.50,2713.00,111,56,167.00
07/01/2018,20:56,2713.25,2713.25,2713.00,2713.00,5,54,59.00
07/01/2018,20:57,2713.00,2713.25,2712.50,2712.50,36,68,104.00
07/01/2018,20:58,2712.75,2712.75,2712.50,2712.75,32,13,45.00
07/01/2018,20:59,2712.75,2712.75,2712.50,2712.50,20,2,22.00
07/01/2018,21:00,2712.50,2712.75,2712.50,2712.75,33,8,41.00
07/01/2018,21:01,2712.75,2713.00,2712.75,2713.00,14,1,15.00
07/01/2018,21:02,2713.00,2713.00,2712.75,2712.75,1,50,51.00
07/01/2018,21:03,2712.75,2713.00,2712.75,2713.00,4,30,34.00
07/01/2018,21:04,2713.00,2713.25,2713.00,2713.25,59,2,61.00
07/01/2018,21:05,2713.25,2713.50,2713.25,2713.25,14,71,85.00
07/01/2018,21:06,2713.25,2713.25,2713.00,2713.25,2,24,26.00
07/01/2018,21:07,2713.00,2713.00,2712.75,2712.75,0,63,63.00
07/01/2018,21:08,2712.75,2713.00,2712.50,2713.00,47,30,77.00
07/01/2018,21:09,2712.75,2713.00,2712.50,2712.50,2,77,79.00
07/01/2018,21:10,2712.50,2712.75,2712.50,2712.75,50,8,58.00
07/01/2018,21:11,2712.75,2712.75,2712.50,2712.75,115,1,116.00
07/01/2018,21:12,2712.75,2713.00,2712.75,2712.75,65,4,69.00
07/01/2018,21:13,2712.75,2713.50,2712.75,2713.50,111,7,118.00
07/01/2018,21:14,2713.50,2713.50,2713.25,2713.25,2,110,112.00
07/01/2018,21:15,2713.25,2713.25,2713.00,2713.00,36,7,43.00
07/01/2018,21:16,2713.00,2713.00,2712.75,2713.00,9,103,112.00
07/01/2018,21:17,2712.75,2713.00,2712.75,2712.75,1,25,26.00
07/01/2018,21:18,2712.75,2713.00,2712.75,2713.00,11,39,50.00
07/01/2018,21:19,2712.75,2712.75,2712.75,2712.75,0,37,37.00
07/01/2018,21:20,2713.00,2713.25,2713.00,2713.25,101,2,103.00
07/01/2018,21:21,2713.25,2713.75,2713.25,2713.75,102,23,125.00
07/01/2018,21:22,2713.75,2713.75,2712.75,2712.75,1,111,112.00
07/01/2018,21:23,2712.75,2713.00,2712.50,2712.50,23,68,91.00
07/01/2018,21:24,2712.50,2712.75,2712.00,2712.25,15,114,129.00
07/01/2018,21:25,2712.00,2712.25,2712.00,2712.25,91,27,118.00
07/01/2018,21:26,2712.00,2712.25,2711.75,2711.75,2,29,31.00
07/01/2018,21:27,2712.00,2712.00,2711.50,2711.75,41,87,128.00
07/01/2018,21:28,2711.75,2711.75,2711.50,2711.50,76,7,83.00
07/01/2018,21:29,2711.75,2711.75,2711.50,2711.75,32,46,78.00
07/01/2018,21:30,2711.75,2712.00,2711.75,2711.75,18,1,19.00
07/01/2018,21:31,2711.75,2712.25,2711.75,2712.00,9,67,76.00
07/01/2018,21:32,2712.00,2712.00,2711.75,2711.75,0,145,145.00
07/01/2018,21:33,2711.50,2711.50,2711.00,2711.25,39,95,134.00
07/01/2018,21:34,2711.00,2711.25,2711.00,2711.25,26,43,69.00
07/01/2018,21:35,2711.25,2711.25,2710.75,2711.25,134,91,225.00
07/01/2018,21:36,2711.25,2711.25,2711.00,2711.00,54,14,68.00
07/01/2018,21:37,2711.00,2711.00,2710.75,2710.75,0,44,44.00
07/01/2018,21:38,2710.75,2710.75,2709.75,2710.25,61,161,222.00
07/01/2018,21:39,2710.25,2710.50,2710.00,2710.25,45,43,88.00
07/01/2018,21:40,2710.50,2710.50,2710.00,2710.00,22,139,161.00
07/01/2018,21:41,2710.00,2710.25,2709.75,2710.25,41,83,124.00
07/01/2018,21:42,2710.00,2710.50,2710.00,2710.50,91,36,127.00
07/01/2018,21:43,2710.50,2710.75,2710.50,2710.75,57,95,152.00
07/01/2018,21:44,2711.00,2711.00,2710.75,2710.75,15,11,26.00
07/01/2018,21:45,2710.75,2711.00,2710.75,2710.75,2,14,16.00
07/01/2018,21:46,2710.75,2710.75,2710.75,2710.75,0,104,104.00
07/01/2018,21:47,2710.50,2710.75,2710.50,2710.75,2,16,18.00
07/01/2018,21:48,2710.50,2710.50,2710.00,2710.50,29,64,93.00
07/01/2018,21:49,2710.75,2710.75,2710.50,2710.75,77,1,78.00
07/01/2018,21:50,2710.50,2710.50,2710.00,2710.25,14,104,118.00
07/01/2018,21:51,2710.25,2710.25,2710.00,2710.25,39,10,49.00
07/01/2018,21:52,2710.25,2710.25,2709.75,2709.75,29,48,77.00
07/01/2018,21:53,2709.75,2709.75,2709.00,2709.00,2,300,302.00
07/01/2018,21:54,2708.75,2709.25,2708.50,2709.25,81,75,156.00
07/01/2018,21:55,2709.25,2709.75,2709.25,2709.50,56,28,84.00
07/01/2018,21:56,2709.50,2709.75,2709.50,2709.75,31,18,49.00
07/01/2018,21:57,2709.75,2709.75,2709.50,2709.50,11,57,68.00
07/01/2018,21:58,2709.50,2709.75,2709.00,2709.00,8,110,118.00
07/01/2018,21:59,2709.00,2709.25,2709.00,2709.25,20,66,86.00
07/01/2018,22:00,2709.25,2709.50,2708.75,2709.00,42,55,97.00
07/01/2018,22:01,2709.25,2709.25,2708.25,2708.25,38,123,161.00
07/01/2018,22:02,2708.25,2708.75,2708.25,2708.50,36,42,78.00
07/01/2018,22:03,2708.25,2708.75,2708.00,2708.75,55,63,118.00
07/01/2018,22:04,2708.50,2708.50,2708.00,2708.25,13,37,50.00
07/01/2018,22:05,2708.25,2708.50,2708.25,2708.50,108,3,111.00
07/01/2018,22:06,2708.50,2708.50,2708.25,2708.50,10,51,61.00
07/01/2018,22:07,2708.25,2708.50,2708.25,2708.50,43,2,45.00
07/01/2018,22:08,2708.50,2708.50,2708.25,2708.25,5,79,84.00
07/01/2018,22:09,2708.25,2708.25,2708.00,2708.00,26,17,43.00
07/01/2018,22:10,2708.25,2708.75,2708.25,2708.50,34,7,41.00
07/01/2018,22:11,2708.25,2708.50,2708.00,2708.25,34,96,130.00
07/01/2018,22:12,2708.25,2708.25,2708.00,2708.00,3,58,61.00
07/01/2018,22:13,2708.25,2708.50,2708.00,2708.50,46,4,50.00
07/01/2018,22:14,2708.75,2708.75,2708.00,2708.00,6,38,44.00
07/01/2018,22:15,2708.25,2708.25,2707.75,2708.00,67,45,112.00
07/01/2018,22:16,2707.75,2708.00,2707.25,2707.75,101,173,274.00
07/01/2018,22:17,2707.75,2708.50,2707.75,2708.50,114,11,125.00
07/01/2018,22:18,2708.25,2708.50,2708.25,2708.50,34,22,56.00
07/01/2018,22:19,2708.50,2708.75,2708.50,2708.75,36,23,59.00
07/01/2018,22:20,2708.50,2709.00,2708.50,2709.00,43,1,44.00
07/01/2018,22:21,2709.00,2709.00,2708.75,2708.75,14,42,56.00
07/01/2018,22:22,2708.75,2709.50,2708.75,2709.00,103,84,187.00
07/01/2018,22:23,2708.75,2708.75,2708.50,2708.50,1,19,20.00
07/01/2018,22:24,2708.50,2708.75,2708.25,2708.75,26,40,66.00
07/01/2018,22:25,2708.50,2708.50,2708.50,2708.50,0,11,11.00
07/01/2018,22:26,2708.50,2708.50,2708.50,2708.50,0,5,5.00
07/01/2018,22:27,2708.50,2708.50,2708.25,2708.25,0,21,21.00
07/01/2018,22:28,2708.25,2708.25,2708.25,2708.25,0,50,50.00
07/01/2018,22:29,2708.00,2708.00,2707.75,2707.75,0,66,66.00
07/01/2018,22:30,2708.00,2708.25,2707.75,2707.75,25,8,33.00
07/01/2018,22:31,2707.75,2707.75,2706.00,2706.25,64,308,372.00
07/01/2018,22:32,2706.25,2707.00,2703.25,2705.25,984,1347,2331.00
07/01/2018,22:33,2705.50,2706.00,2705.00,2705.25,239,205,444.00
07/01/2018,22:34,2705.25,2706.25,2705.00,2705.75,82,68,150.00
07/01/2018,22:35,2705.75,2706.50,2705.75,2706.00,60,45,105.00
07/01/2018,22:36,2705.75,2706.00,2705.25,2705.50,74,68,142.00
07/01/2018,22:37,2705.50,2705.75,2704.50,2704.50,60,110,170.00
07/01/2018,22:38,2704.50,2705.00,2704.00,2704.50,190,100,290.00
07/01/2018,22:39,2704.50,2704.75,2704.25,2704.75,54,53,107.00
07/01/2018,22:40,2704.75,2704.75,2704.25,2704.50,33,68,101.00
07/01/2018,22:41,2704.75,2705.75,2704.75,2705.25,125,13,138.00
07/01/2018,22:42,2705.50,2705.50,2705.25,2705.25,18,8,26.00
07/01/2018,22:43,2705.25,2705.25,2704.75,2705.25,40,77,117.00
07/01/2018,22:44,2705.00,2705.00,2704.25,2704.75,38,52,90.00
07/01/2018,22:45,2704.75,2705.00,2704.50,2705.00,68,34,102.00
07/01/2018,22:46,2704.75,2705.00,2704.50,2704.75,49,39,88.00
07/01/2018,22:47,2704.75,2704.75,2704.25,2704.50,36,71,107.00
07/01/2018,22:48,2704.25,2704.25,2703.75,2704.25,70,87,157.00
07/01/2018,22:49,2704.25,2704.25,2704.00,2704.00,13,43,56.00
07/01/2018,22:50,2704.00,2704.00,2703.25,2704.00,59,76,135.00
07/01/2018,22:51,2704.00,2704.00,2703.50,2703.75,30,29,59.00
07/01/2018,22:52,2704.00,2704.00,2703.50,2704.00,34,7,41.00
07/01/2018,22:53,2704.00,2704.00,2703.50,2703.75,34,83,117.00
07/01/2018,22:54,2703.50,2703.50,2703.25,2703.25,150,23,173.00
07/01/2018,22:55,2703.25,2703.25,2702.50,2702.75,118,346,464.00
07/01/2018,22:56,2702.50,2704.00,2702.50,2703.75,198,47,245.00
07/01/2018,22:57,2704.00,2704.00,2703.50,2703.50,37,107,144.00
07/01/2018,22:58,2703.50,2703.75,2703.00,2703.75,57,35,92.00
07/01/2018,22:59,2703.75,2704.00,2703.75,2704.00,74,2,76.00
07/01/2018,23:00,2704.00,2704.75,2704.00,2704.00,124,103,227.00
07/01/2018,23:01,2704.25,2704.50,2704.25,2704.50,70,7,77.00
07/01/2018,23:02,2704.50,2704.50,2704.25,2704.25,18,38,56.00
07/01/2018,23:03,2704.00,2704.50,2703.25,2703.75,206,194,400.00
07/01/2018,23:04,2704.00,2704.25,2703.00,2703.00,50,188,238.00
07/01/2018,23:05,2702.75,2703.25,2702.00,2702.00,79,170,249.00
07/01/2018,23:06,2702.00,2702.25,2702.00,2702.00,46,136,182.00
07/01/2018,23:07,2702.00,2702.75,2701.75,2702.25,158,44,202.00
07/01/2018,23:08,2702.25,2702.75,2702.00,2702.75,75,28,103.00
07/01/2018,23:09,2703.00,2703.50,2702.75,2703.00,99,124,223.00
07/01/2018,23:10,2702.75,2703.00,2702.25,2702.25,3,83,86.00
07/01/2018,23:11,2702.25,2702.25,2702.00,2702.00,2,107,109.00
07/01/2018,23:12,2702.00,2703.00,2702.00,2703.00,177,7,184.00
07/01/2018,23:13,2703.00,2703.00,2702.25,2702.50,43,45,88.00
07/01/2018,23:14,2702.25,2702.25,2701.50,2701.50,2,251,253.00
07/01/2018,23:15,2701.25,2702.25,2701.25,2702.00,138,79,217.00
07/01/2018,23:16,2702.00,2702.50,2702.00,2702.25,34,20,54.00
07/01/2018,23:17,2702.00,2702.50,2702.00,2702.50,30,26,56.00
07/01/2018,23:18,2702.50,2702.75,2702.00,2702.00,48,143,191.00
07/01/2018,23:19,2702.00,2702.25,2701.75,2702.00,48,71,119.00
07/01/2018,23:20,2701.75,2702.00,2701.00,2701.00,13,366,379.00
07/01/2018,23:21,2700.75,2701.25,2700.50,2701.00,224,283,507.00
07/01/2018,23:22,2701.00,2701.25,2700.75,2701.25,60,39,99.00
07/01/2018,23:23,2701.25,2701.75,2701.00,2701.75,66,1,67.00
07/01/2018,23:24,2702.00,2702.00,2701.50,2701.75,94,106,200.00
07/01/2018,23:25,2701.50,2701.50,2701.25,2701.50,5,37,42.00
07/01/2018,23:26,2701.25,2701.50,2701.00,2701.00,3,40,43.00
07/01/2018,23:27,2701.25,2701.50,2701.25,2701.50,42,1,43.00
07/01/2018,23:28,2701.50,2701.50,2701.00,2701.25,21,41,62.00
07/01/2018,23:29,2701.25,2701.75,2701.25,2701.50,46,3,49.00
07/01/2018,23:30,2701.50,2702.00,2701.50,2701.50,12,73,85.00
07/01/2018,23:31,2701.50,2701.75,2701.25,2701.25,1,52,53.00
07/01/2018,23:32,2701.25,2701.50,2701.25,2701.25,30,42,72.00
07/01/2018,23:33,2701.25,2701.50,2700.50,2700.50,78,277,355.00
07/01/2018,23:34,2700.75,2701.00,2700.50,2701.00,35,22,57.00
07/01/2018,23:35,2701.00,2701.00,2700.50,2700.75,10,78,88.00
07/01/2018,23:36,2700.75,2701.00,2700.50,2701.00,43,5,48.00
07/01/2018,23:37,2700.75,2701.00,2700.25,2700.50,42,75,117.00
07/01/2018,23:38,2700.25,2700.75,2700.25,2700.50,48,13,61.00
07/01/2018,23:39,2700.75,2700.75,2700.25,2700.75,16,20,36.00
07/01/2018,23:40,2700.50,2700.75,2699.75,2699.75,58,255,313.00
07/01/2018,23:41,2700.00,2700.75,2700.00,2700.75,93,26,119.00
07/01/2018,23:42,2700.75,2701.50,2700.75,2701.00,47,30,77.00
07/01/2018,23:43,2701.00,2701.25,2701.00,2701.00,3,27,30.00
07/01/2018,23:44,2701.25,2701.25,2700.75,2700.75,34,13,47.00
07/01/2018,23:45,2700.75,2700.75,2700.50,2700.75,16,43,59.00
07/01/2018,23:46,2700.75,2701.00,2700.50,2701.00,106,35,141.00
07/01/2018,23:47,2701.00,2701.00,2700.00,2700.75,39,103,142.00
07/01/2018,23:48,2700.75,2700.75,2700.50,2700.75,92,4,96.00
07/01/2018,23:49,2701.00,2701.00,2701.00,2701.00,21,0,21.00
07/01/2018,23:50,2701.00,2701.50,2701.00,2701.50,141,25,166.00
07/01/2018,23:51,2701.50,2701.50,2701.25,2701.50,21,4,25.00
07/01/2018,23:52,2701.50,2702.75,2701.25,2702.50,177,21,198.00
07/01/2018,23:53,2702.50,2702.50,2702.00,2702.50,117,24,141.00
07/01/2018,23:54,2702.50,2702.75,2702.25,2702.25,53,52,105.00
07/01/2018,23:55,2702.25,2702.50,2701.75,2701.75,1,67,68.00
07/01/2018,23:56,2701.75,2702.00,2701.75,2702.00,50,2,52.00
07/01/2018,23:57,2701.75,2702.50,2701.75,2702.25,141,121,262.00
07/01/2018,23:58,2702.25,2703.25,2702.25,2703.25,172,164,336.00
07/01/2018,23:59,2703.00,2703.50,2702.50,2703.25,65,125,190.00
07/02/2018,00:00,2703.00,2703.00,2702.25,2702.25,2,83,85.00
07/02/2018,00:01,2702.50,2702.75,2702.25,2702.25,19,32,51.00
07/02/2018,00:02,2702.00,2702.00,2701.25,2701.50,49,205,254.00
07/02/2018,00:03,2701.50,2701.75,2701.25,2701.50,43,12,55.00
07/02/2018,00:04,2701.50,2701.50,2701.25,2701.25,0,61,61.00
07/02/2018,00:05,2701.50,2701.50,2701.25,2701.25,43,4,47.00
07/02/2018,00:06,2701.25,2701.50,2700.75,2701.25,83,57,140.00
07/02/2018,00:07,2701.25,2701.25,2701.00,2701.00,51,46,97.00
07/02/2018,00:08,2701.00,2701.00,2700.75,2701.00,45,37,82.00
07/02/2018,00:09,2700.75,2700.75,2697.00,2697.25,207,999,1206.00
07/02/2018,00:10,2697.25,2699.00,2697.25,2698.00,366,596,962.00
07/02/2018,00:11,2698.00,2699.00,2698.00,2698.50,161,80,241.00
07/02/2018,00:12,2698.50,2698.75,2698.25,2698.75,107,66,173.00
07/02/2018,00:13,2698.75,2699.00,2698.75,2699.00,66,51,117.00
07/02/2018,00:14,2699.00,2699.50,2699.00,2699.50,61,41,102.00
07/02/2018,00:15,2699.50,2699.50,2699.00,2699.25,12,61,73.00
07/02/2018,00:16,2699.25,2699.25,2698.25,2698.75,64,68,132.00
07/02/2018,00:17,2698.50,2698.75,2698.25,2698.50,38,133,171.00
07/02/2018,00:18,2698.75,2699.50,2698.75,2699.25,62,4,66.00
07/02/2018,00:19,2699.25,2699.50,2698.75,2699.50,46,54,100.00
07/02/2018,00:20,2699.25,2699.25,2698.50,2698.50,15,104,119.00
07/02/2018,00:21,2698.75,2698.75,2698.50,2698.75,49,22,71.00
07/02/2018,00:22,2698.75,2699.50,2698.50,2699.25,78,3,81.00
07/02/2018,00:23,2699.25,2699.50,2699.25,2699.25,13,21,34.00
07/02/2018,00:24,2699.50,2699.75,2699.25,2699.25,40,17,57.00
07/02/2018,00:25,2699.25,2699.25,2698.75,2699.25,60,65,125.00
07/02/2018,00:26,2699.25,2699.50,2699.00,2699.50,34,13,47.00
07/02/2018,00:27,2699.50,2699.50,2699.25,2699.25,27,7,34.00
07/02/2018,00:28,2699.50,2699.50,2698.50,2698.50,1,131,132.00
07/02/2018,00:29,2698.50,2698.75,2697.50,2697.75,34,102,136.00
07/02/2018,00:30,2698.00,2698.25,2697.50,2697.75,74,43,117.00
07/02/2018,00:31,2698.00,2698.00,2697.25,2697.25,19,93,112.00
07/02/2018,00:32,2697.25,2698.00,2697.25,2697.75,66,51,117.00
07/02/2018,00:33,2697.75,2698.00,2697.25,2697.50,99,61,160.00
07/02/2018,00:34,2697.75,2698.00,2697.00,2697.25,42,123,165.00
07/02/2018,00:35,2697.25,2697.25,2696.50,2696.75,177,134,311.00
07/02/2018,00:36,2696.75,2697.00,2694.50,2695.50,285,793,1078.00
07/02/2018,00:37,2695.50,2696.00,2695.25,2695.75,208,75,283.00
07/02/2018,00:38,2696.00,2696.50,2696.00,2696.50,120,82,202.00
07/02/2018,00:39,2696.50,2697.75,2696.50,2697.00,203,134,337.00
07/02/2018,00:40,2697.00,2697.00,2696.00,2696.25,54,87,141.00
07/02/2018,00:41,2696.50,2696.50,2695.50,2695.75,73,100,173.00
07/02/2018,00:42,2695.75,2696.25,2695.50,2695.75,84,39,123.00
07/02/2018,00:43,2695.75,2696.00,2695.25,2695.25,26,124,150.00
07/02/2018,00:44,2695.50,2696.00,2695.50,2695.50,97,60,157.00
07/02/2018,00:45,2695.50,2696.25,2695.50,2696.00,90,47,137.00
07/02/2018,00:46,2695.75,2696.25,2695.00,2696.25,305,179,484.00
07/02/2018,00:47,2696.25,2696.75,2696.00,2696.50,192,60,252.00
07/02/2018,00:48,2696.25,2696.75,2696.25,2696.50,43,51,94.00
07/02/2018,00:49,2696.50,2696.75,2696.00,2696.25,36,49,85.00
07/02/2018,00:50,2696.25,2696.50,2695.25,2695.25,61,116,177.00
07/02/2018,00:51,2695.25,2695.25,2694.50,2694.75,28,160,188.00
07/02/2018,00:52,2694.75,2695.00,2694.25,2694.25,29,139,168.00
07/02/2018,00:53,2694.25,2694.50,2693.50,2693.75,326,564,890.00
07/02/2018,00:54,2694.00,2694.75,2693.75,2694.00,348,148,496.00
07/02/2018,00:55,2694.00,2695.00,2694.00,2694.50,180,104,284.00
07/02/2018,00:56,2694.50,2694.75,2694.00,2694.50,126,56,182.00
07/02/2018,00:57,2694.25,2694.75,2694.25,2694.25,117,119,236.00
07/02/2018,00:58,2694.25,2694.50,2694.00,2694.00,56,104,160.00
07/02/2018,00:59,2694.25,2694.25,2694.00,2694.00,21,159,180.00
07/02/2018,01:00,2693.75,2694.50,2693.75,2694.25,149,121,270.00
07/02/2018,01:01,2694.25,2695.50,2693.75,2695.00,415,301,716.00
07/02/2018,01:02,2695.25,2695.50,2695.00,2695.50,310,126,436.00
07/02/2018,01:03,2695.50,2696.00,2695.25,2695.25,128,404,532.00
07/02/2018,01:04,2695.25,2695.75,2695.00,2695.75,161,171,332.00
07/02/2018,01:05,2695.75,2695.75,2695.25,2695.75,140,112,252.00
07/02/2018,01:06,2695.50,2696.00,2695.50,2695.75,83,86,169.00
07/02/2018,01:07,2695.50,2696.25,2695.25,2696.00,163,78,241.00
07/02/2018,01:08,2695.75,2696.25,2695.50,2696.25,112,88,200.00
07/02/2018,01:09,2696.25,2696.75,2696.00,2696.25,268,129,397.00
07/02/2018,01:10,2696.00,2696.50,2695.75,2696.25,171,113,284.00
07/02/2018,01:11,2696.25,2696.25,2695.75,2696.25,99,223,322.00
07/02/2018,01:12,2696.25,2696.25,2695.50,2696.00,205,135,340.00
07/02/2018,01:13,2696.25,2696.50,2696.00,2696.25,153,73,226.00
07/02/2018,01:14,2696.50,2696.75,2696.00,2696.25,85,221,306.00
07/02/2018,01:15,2696.00,2696.25,2695.75,2696.00,40,51,91.00
07/02/2018,01:16,2696.00,2697.50,2696.00,2696.75,512,210,722.00
07/02/2018,01:17,2696.50,2697.00,2696.50,2696.75,58,53,111.00
07/02/2018,01:18,2696.75,2697.00,2696.50,2696.75,64,138,202.00
07/02/2018,01:19,2697.00,2697.25,2696.50,2696.50,346,104,450.00
07/02/2018,01:20,2696.75,2696.75,2696.00,2696.25,52,54,106.00
07/02/2018,01:21,2696.50,2696.50,2695.25,2695.50,83,404,487.00
07/02/2018,01:22,2695.50,2695.75,2694.75,2695.00,50,216,266.00
07/02/2018,01:23,2694.75,2695.00,2694.25,2694.25,72,93,165.00
07/02/2018,01:24,2694.50,2694.50,2692.75,2693.00,124,547,671.00
07/02/2018,01:25,2693.25,2693.25,2692.50,2693.25,434,182,616.00
07/02/2018,01:26,2693.25,2693.75,2693.00,2693.75,176,91,267.00
07/02/2018,01:27,2693.75,2694.25,2693.50,2693.75,214,211,425.00
07/02/2018,01:28,2694.00,2694.00,2693.50,2693.50,29,85,114.00
07/02/2018,01:29,2693.50,2693.75,2693.50,2693.50,92,19,111.00
07/02/2018,01:30,2693.25,2694.00,2693.00,2693.75,416,209,625.00
07/02/2018,01:31,2694.00,2694.25,2693.50,2694.00,120,143,263.00
07/02/2018,01:32,2693.75,2694.50,2693.75,2694.50,219,53,272.00
07/02/2018,01:33,2694.25,2694.25,2693.50,2693.75,71,101,172.00
07/02/2018,01:34,2693.75,2694.25,2693.75,2693.75,241,71,312.00
07/02/2018,01:35,2693.75,2694.75,2693.75,2694.50,136,32,168.00
07/02/2018,01:36,2694.25,2694.50,2694.00,2694.25,31,91,122.00
07/02/2018,01:37,2694.25,2694.50,2694.00,2694.25,38,55,93.00
07/02/2018,01:38,2694.50,2694.50,2693.75,2693.75,4,120,124.00
07/02/2018,01:39,2693.75,2694.00,2693.00,2693.25,221,287,508.00
07/02/2018,01:40,2693.25,2693.75,2693.25,2693.75,63,41,104.00
07/02/2018,01:41,2693.50,2694.00,2693.50,2693.75,113,65,178.00
07/02/2018,01:42,2693.75,2694.00,2693.75,2693.75,62,14,76.00
07/02/2018,01:43,2693.75,2693.75,2692.50,2693.00,83,227,310.00
07/02/2018,01:44,2693.00,2693.00,2691.75,2692.00,126,226,352.00
07/02/2018,01:45,2692.00,2692.75,2692.00,2692.50,160,48,208.00
07/02/2018,01:46,2692.50,2692.50,2692.00,2692.25,152,52,204.00
07/02/2018,01:47,2692.25,2692.75,2692.25,2692.25,162,59,221.00
07/02/2018,01:48,2692.50,2692.50,2691.50,2692.00,249,188,437.00
07/02/2018,01:49,2692.00,2692.00,2690.50,2690.50,124,673,797.00
07/02/2018,01:50,2690.75,2691.25,2690.75,2691.00,160,137,297.00
07/02/2018,01:51,2691.25,2691.50,2691.00,2691.25,146,143,289.00
07/02/2018,01:52,2691.00,2691.25,2691.00,2691.25,20,73,93.00
07/02/2018,01:53,2691.00,2691.75,2690.50,2690.75,333,315,648.00
07/02/2018,01:54,2690.75,2690.75,2688.25,2689.00,430,1427,1857.00
07/02/2018,01:55,2689.00,2689.25,2688.50,2689.25,204,247,451.00
07/02/2018,01:56,2689.00,2689.50,2688.75,2689.50,329,61,390.00
07/02/2018,01:57,2689.50,2690.75,2689.50,2690.50,280,118,398.00
07/02/2018,01:58,2690.25,2690.75,2690.25,2690.25,161,56,217.00
07/02/2018,01:59,2690.50,2690.75,2690.25,2690.75,164,13,177.00
07/02/2018,02:00,2690.75,2693.00,2690.75,2692.75,1050,243,1293.00
07/02/2018,02:01,2693.00,2694.00,2692.75,2693.25,744,594,1338.00
07/02/2018,02:02,2693.25,2693.75,2692.00,2692.00,203,873,1076.00
07/02/2018,02:03,2692.00,2692.50,2691.50,2691.75,195,195,390.00
07/02/2018,02:04,2691.75,2691.75,2691.25,2691.75,171,137,308.00
07/02/2018,02:05,2692.00,2692.00,2691.00,2691.50,112,121,233.00
07/02/2018,02:06,2691.50,2691.50,2689.00,2689.50,145,537,682.00
07/02/2018,02:07,2689.50,2690.00,2689.25,2689.75,329,304,633.00
07/02/2018,02:08,2690.00,2690.00,2689.75,2690.00,142,286,428.00
07/02/2018,02:09,2689.75,2690.00,2689.50,2689.50,159,197,356.00
07/02/2018,02:10,2689.75,2689.75,2689.00,2689.75,416,226,642.00
07/02/2018,02:11,2689.75,2691.50,2689.50,2691.25,542,307,849.00
07/02/2018,02:12,2691.50,2692.00,2690.75,2690.75,242,189,431.00
07/02/2018,02:13,2690.75,2691.00,2690.00,2690.25,158,244,402.00
07/02/2018,02:14,2690.25,2690.25,2689.25,2689.50,234,356,590.00
07/02/2018,02:15,2689.75,2690.75,2689.50,2690.75,275,61,336.00
07/02/2018,02:16,2690.50,2690.75,2689.25,2689.25,88,229,317.00
07/02/2018,02:17,2689.50,2689.50,2688.00,2688.25,132,836,968.00
07/02/2018,02:18,2688.25,2688.50,2687.75,2687.75,165,224,389.00
07/02/2018,02:19,2687.75,2688.00,2687.00,2687.00,421,589,1010.00
07/02/2018,02:20,2687.00,2687.25,2685.25,2686.25,708,1056,1764.00
07/02/2018,02:21,2686.25,2687.50,2685.75,2687.50,633,314,947.00
07/02/2018,02:22,2687.25,2688.00,2686.75,2688.00,356,174,530.00
07/02/2018,02:23,2688.00,2688.00,2687.00,2687.00,178,221,399.00
07/02/2018,02:24,2687.00,2687.75,2686.75,2687.50,303,188,491.00
07/02/2018,02:25,2687.75,2688.00,2686.75,2687.25,281,200,481.00
07/02/2018,02:26,2687.25,2687.75,2687.00,2687.50,247,130,377.00
07/02/2018,02:27,2687.50,2688.50,2687.25,2688.00,515,159,674.00
07/02/2018,02:28,2688.00,2688.00,2687.25,2687.50,55,132,187.00
07/02/2018,02:29,2687.50,2688.50,2687.00,2688.25,483,106,589.00
07/02/2018,02:30,2688.25,2689.00,2688.25,2688.75,360,293,653.00
07/02/2018,02:31,2689.00,2689.00,2687.50,2688.25,269,243,512.00
07/02/2018,02:32,2688.25,2689.50,2688.25,2689.50,416,18,434.00
07/02/2018,02:33,2689.25,2689.75,2689.25,2689.75,412,192,604.00
07/02/2018,02:34,2689.50,2690.25,2689.00,2690.00,193,138,331.00
07/02/2018,02:35,2689.75,2690.00,2688.50,2688.50,17,421,438.00
07/02/2018,02:36,2688.75,2688.75,2687.25,2687.75,129,342,471.00
07/02/2018,02:37,2687.75,2688.25,2686.75,2687.25,267,408,675.00
07/02/2018,02:38,2687.00,2688.00,2687.00,2688.00,263,36,299.00
07/02/2018,02:39,2688.00,2688.00,2687.50,2687.75,84,52,136.00
07/02/2018,02:40,2687.50,2688.50,2687.50,2687.75,214,131,345.00
07/02/2018,02:41,2687.75,2687.75,2686.75,2687.00,338,352,690.00
07/02/2018,02:42,2687.00,2687.50,2687.00,2687.25,243,25,268.00
07/02/2018,02:43,2687.25,2688.00,2687.25,2687.75,159,104,263.00
07/02/2018,02:44,2688.00,2688.00,2687.00,2687.25,91,81,172.00
07/02/2018,02:45,2687.25,2687.25,2686.50,2686.50,103,104,207.00
07/02/2018,02:46,2686.50,2686.50,2684.75,2685.25,698,999,1697.00
07/02/2018,02:47,2685.25,2685.50,2684.75,2685.00,216,298,514.00
07/02/2018,02:48,2685.00,2686.75,2685.00,2686.75,433,171,604.00
07/02/2018,02:49,2686.75,2688.75,2686.50,2688.75,497,104,601.00
07/02/2018,02:50,2688.75,2692.50,2688.25,2692.00,1223,644,1867.00
07/02/2018,02:51,2692.00,2692.75,2690.25,2690.75,642,672,1314.00
07/02/2018,02:52,2690.75,2690.75,2689.75,2690.00,256,274,530.00
07/02/2018,02:53,2690.00,2690.50,2689.50,2689.50,137,426,563.00
07/02/2018,02:54,2689.25,2689.50,2688.50,2688.75,188,418,606.00
07/02/2018,02:55,2688.75,2689.50,2688.50,2689.25,319,208,527.00
07/02/2018,02:56,2689.25,2689.25,2688.25,2688.75,124,103,227.00
07/02/2018,02:57,2688.75,2691.25,2688.75,2691.00,692,420,1112.00
07/02/2018,02:58,2690.75,2690.75,2689.25,2689.25,71,260,331.00
07/02/2018,02:59,2689.25,2690.25,2689.25,2690.25,444,48,492.00
07/02/2018,03:00,2690.00,2690.25,2688.50,2689.25,251,216,467.00
07/02/2018,03:01,2689.25,2690.50,2688.75,2690.50,707,114,821.00
07/02/2018,03:02,2690.50,2690.75,2689.75,2690.25,209,208,417.00
07/02/2018,03:03,2690.50,2691.00,2689.25,2689.75,370,220,590.00
07/02/2018,03:04,2690.00,2690.00,2689.00,2689.75,224,212,436.00
07/02/2018,03:05,2689.50,2690.75,2689.50,2690.25,163,39,202.00
07/02/2018,03:06,2690.25,2691.00,2689.75,2690.00,214,230,444.00
07/02/2018,03:07,2690.00,2691.50,2690.00,2691.50,291,112,403.00
07/02/2018,03:08,2691.25,2691.25,2690.50,2691.00,60,233,293.00
07/02/2018,03:09,2690.75,2691.75,2690.75,2691.50,282,84,366.00
07/02/2018,03:10,2691.75,2692.00,2691.25,2691.75,142,77,219.00
07/02/2018,03:11,2691.75,2692.75,2691.75,2692.75,643,131,774.00
07/02/2018,03:12,2692.75,2692.75,2692.00,2692.75,490,255,745.00
07/02/2018,03:13,2693.00,2693.00,2692.00,2692.50,188,153,341.00
07/02/2018,03:14,2692.25,2692.50,2692.00,2692.25,40,106,146.00
07/02/2018,03:15,2692.25,2692.50,2691.75,2692.25,126,120,246.00
07/02/2018,03:16,2692.50,2693.00,2692.50,2692.75,142,97,239.00
07/02/2018,03:17,2692.75,2692.75,2692.50,2692.75,17,126,143.00
07/02/2018,03:18,2692.75,2693.25,2692.50,2692.75,341,56,397.00
07/02/2018,03:19,2692.75,2692.75,2691.75,2691.75,0,413,413.00
07/02/2018,03:20,2691.75,2692.00,2691.00,2691.25,162,294,456.00
07/02/2018,03:21,2691.00,2691.25,2690.50,2690.75,232,58,290.00
07/02/2018,03:22,2690.75,2691.25,2690.50,2691.25,235,37,272.00
07/02/2018,03:23,2691.50,2692.50,2691.50,2691.75,198,116,314.00
07/02/2018,03:24,2691.50,2691.75,2691.25,2691.25,54,101,155.00
07/02/2018,03:25,2691.50,2691.50,2691.00,2691.00,55,68,123.00
07/02/2018,03:26,2691.00,2691.50,2690.75,2691.25,148,31,179.00
07/02/2018,03:27,2691.50,2692.00,2691.25,2691.75,172,53,225.00
07/02/2018,03:28,2691.75,2691.75,2691.25,2691.50,31,38,69.00
07/02/2018,03:29,2691.50,2691.50,2691.00,2691.25,63,52,115.00
07/02/2018,03:30,2691.25,2692.00,2691.25,2692.00,359,9,368.00
07/02/2018,03:31,2691.75,2692.25,2691.75,2692.00,147,79,226.00
07/02/2018,03:32,2692.00,2693.00,2692.00,2692.50,106,38,144.00
07/02/2018,03:33,2692.50,2692.50,2691.50,2691.75,78,179,257.00
07/02/2018,03:34,2691.75,2691.75,2690.75,2690.75,67,339,406.00
07/02/2018,03:35,2690.75,2691.50,2690.50,2691.25,266,41,307.00
07/02/2018,03:36,2691.25,2691.75,2690.75,2691.00,120,150,270.00
07/02/2018,03:37,2691.00,2691.50,2691.00,2691.25,94,53,147.00
07/02/2018,03:38,2691.50,2691.50,2691.25,2691.25,137,24,161.00
07/02/2018,03:39,2691.25,2691.25,2690.75,2690.75,61,90,151.00
07/02/2018,03:40,2690.75,2691.50,2690.75,2691.50,137,42,179.00
07/02/2018,03:41,2691.50,2692.50,2691.50,2692.50,156,33,189.00
07/02/2018,03:42,2692.50,2693.00,2692.50,2692.75,124,56,180.00
07/02/2018,03:43,2693.00,2694.00,2692.75,2694.00,520,296,816.00
07/02/2018,03:44,2694.00,2694.50,2693.75,2694.00,347,262,609.00
07/02/2018,03:45,2693.75,2694.75,2693.75,2694.25,297,271,568.00
07/02/2018,03:46,2694.25,2694.50,2694.00,2694.50,274,243,517.00
07/02/2018,03:47,2694.25,2694.75,2694.25,2694.50,121,199,320.00
07/02/2018,03:48,2694.50,2695.00,2694.25,2695.00,248,77,325.00
07/02/2018,03:49,2695.00,2695.50,2694.75,2695.25,268,256,524.00
07/02/2018,03:50,2695.25,2695.25,2694.50,2694.50,160,131,291.00
07/02/2018,03:51,2694.75,2695.00,2694.50,2694.75,156,83,239.00
07/02/2018,03:52,2694.50,2695.00,2694.25,2694.25,38,51,89.00
07/02/2018,03:53,2694.25,2694.75,2694.25,2694.25,73,71,144.00
07/02/2018,03:54,2694.25,2695.50,2694.25,2695.25,272,107,379.00
07/02/2018,03:55,2695.25,2695.75,2695.25,2695.75,154,245,399.00
07/02/2018,03:56,2695.50,2696.25,2695.50,2695.75,291,110,401.00
07/02/2018,03:57,2695.50,2696.00,2695.25,2696.00,135,47,182.00
07/02/2018,03:58,2696.00,2696.00,2695.50,2695.50,77,133,210.00
07/02/2018,03:59,2695.75,2695.75,2695.25,2695.50,56,193,249.00
07/02/2018,04:00,2695.25,2695.50,2695.00,2695.00,31,176,207.00
07/02/2018,04:01,2695.25,2696.25,2695.25,2695.75,395,100,495.00
07/02/2018,04:02,2695.75,2695.75,2694.75,2695.00,115,113,228.00
07/02/2018,04:03,2695.00,2695.50,2694.75,2695.00,186,161,347.00
07/02/2018,04:04,2695.00,2695.25,2694.50,2694.75,39,69,108.00
07/02/2018,04:05,2694.75,2695.25,2694.50,2695.25,80,23,103.00
07/02/2018,04:06,2695.25,2695.25,2694.75,2695.25,125,97,222.00
07/02/2018,04:07,2695.00,2695.25,2694.50,2694.50,81,76,157.00
07/02/2018,04:08,2694.50,2695.50,2694.50,2695.25,144,165,309.00
07/02/2018,04:09,2695.50,2695.50,2694.25,2694.50,6,144,150.00
07/02/2018,04:10,2694.25,2694.75,2694.25,2694.75,125,122,247.00
07/02/2018,04:11,2694.50,2694.75,2694.25,2694.75,59,140,199.00
07/02/2018,04:12,2694.50,2695.00,2694.50,2694.75,92,37,129.00
07/02/2018,04:13,2694.75,2694.75,2694.25,2694.50,168,28,196.00
07/02/2018,04:14,2694.75,2694.75,2694.50,2694.50,141,12,153.00
07/02/2018,04:15,2694.50,2695.25,2694.50,2695.00,110,39,149.00
07/02/2018,04:16,2695.00,2695.00,2694.50,2694.50,74,47,121.00
07/02/2018,04:17,2694.50,2694.50,2694.25,2694.50,51,93,144.00
07/02/2018,04:18,2694.50,2694.75,2694.00,2694.75,190,110,300.00
07/02/2018,04:19,2694.50,2694.75,2694.25,2694.75,75,22,97.00
07/02/2018,04:20,2694.75,2695.50,2694.75,2695.00,70,124,194.00
07/02/2018,04:21,2694.75,2694.75,2694.25,2694.50,91,83,174.00
07/02/2018,04:22,2694.25,2694.50,2694.25,2694.25,58,34,92.00
07/02/2018,04:23,2694.50,2694.50,2694.25,2694.25,31,169,200.00
07/02/2018,04:24,2694.25,2694.50,2693.75,2694.00,21,454,475.00
07/02/2018,04:25,2694.25,2694.50,2694.00,2694.00,66,11,77.00
07/02/2018,04:26,2694.25,2694.25,2693.50,2693.75,66,174,240.00
07/02/2018,04:27,2693.75,2693.75,2693.25,2693.50,51,180,231.00
07/02/2018,04:28,2693.50,2693.75,2693.25,2693.50,64,141,205.00
07/02/2018,04:29,2693.50,2693.75,2692.50,2693.75,290,249,539.00
07/02/2018,04:30,2693.75,2694.00,2693.50,2694.00,101,9,110.00
07/02/2018,04:31,2693.75,2694.00,2693.50,2693.50,5,98,103.00
07/02/2018,04:32,2693.50,2693.50,2692.50,2692.50,24,178,202.00
07/02/2018,04:33,2692.50,2692.50,2691.75,2692.00,144,250,394.00
07/02/2018,04:34,2692.25,2693.00,2691.75,2692.00,225,216,441.00
07/02/2018,04:35,2691.75,2692.00,2691.50,2691.50,42,74,116.00
07/02/2018,04:36,2691.75,2691.75,2691.50,2691.75,100,113,213.00
07/02/2018,04:37,2691.75,2692.00,2691.00,2691.25,183,189,372.00
07/02/2018,04:38,2691.50,2692.25,2691.50,2692.00,88,53,141.00
07/02/2018,04:39,2692.00,2692.25,2691.75,2692.25,55,138,193.00
07/02/2018,04:40,2692.25,2692.25,2691.25,2691.50,75,131,206.00
07/02/2018,04:41,2691.50,2691.75,2691.25,2691.50,136,114,250.00
07/02/2018,04:42,2691.75,2693.25,2691.75,2693.00,514,204,718.00
07/02/2018,04:43,2693.00,2693.25,2692.75,2693.00,26,234,260.00
07/02/2018,04:44,2693.00,2693.00,2692.75,2692.75,11,141,152.00
07/02/2018,04:45,2692.75,2693.25,2692.50,2693.25,120,109,229.00
07/02/2018,04:46,2693.25,2693.25,2693.00,2693.00,7,93,100.00
07/02/2018,04:47,2693.00,2693.25,2692.50,2693.00,48,134,182.00
07/02/2018,04:48,2693.00,2693.50,2692.75,2693.00,238,113,351.00
07/02/2018,04:49,2693.25,2694.25,2693.00,2694.00,315,90,405.00
07/02/2018,04:50,2694.00,2694.25,2694.00,2694.00,28,60,88.00
07/02/2018,04:51,2694.00,2694.00,2693.25,2693.50,96,89,185.00
07/02/2018,04:52,2693.25,2693.50,2693.25,2693.50,77,49,126.00
07/02/2018,04:53,2693.50,2693.50,2693.25,2693.25,25,33,58.00
07/02/2018,04:54,2693.50,2695.00,2693.00,2694.75,481,148,629.00
07/02/2018,04:55,2694.50,2695.00,2694.25,2694.75,152,108,260.00
07/02/2018,04:56,2694.75,2695.00,2694.00,2694.00,52,180,232.00
07/02/2018,04:57,2693.75,2694.25,2693.50,2694.25,109,35,144.00
07/02/2018,04:58,2694.00,2694.00,2693.00,2693.25,65,81,146.00
07/02/2018,04:59,2693.25,2693.25,2692.75,2693.25,73,248,321.00
07/02/2018,05:00,2693.50,2693.75,2693.25,2693.50,91,64,155.00
07/02/2018,05:01,2693.25,2694.25,2693.25,2694.25,111,37,148.00
07/02/2018,05:02,2694.25,2694.25,2694.00,2694.00,13,83,96.00
07/02/2018,05:03,2694.00,2694.00,2693.50,2693.50,61,124,185.00
07/02/2018,05:04,2693.50,2693.50,2693.00,2693.00,2,86,88.00
07/02/2018,05:05,2693.00,2693.25,2692.75,2693.25,63,10,73.00
07/02/2018,05:06,2693.25,2693.75,2693.25,2693.75,65,4,69.00
07/02/2018,05:07,2693.50,2693.50,2693.25,2693.50,58,31,89.00
07/02/2018,05:08,2693.50,2694.00,2693.25,2693.25,90,121,211.00
07/02/2018,05:09,2693.50,2693.50,2693.00,2693.00,31,89,120.00
07/02/2018,05:10,2693.00,2693.75,2693.00,2693.50,89,49,138.00
07/02/2018,05:11,2693.50,2693.75,2693.50,2693.50,91,22,113.00
07/02/2018,05:12,2693.50,2694.25,2693.50,2693.75,63,119,182.00
07/02/2018,05:13,2693.75,2693.75,2693.50,2693.75,16,48,64.00
07/02/2018,05:14,2693.75,2693.75,2693.50,2693.75,75,8,83.00
07/02/2018,05:15,2693.75,2694.00,2693.75,2693.75,52,35,87.00
07/02/2018,05:16,2693.50,2693.50,2692.75,2692.75,245,292,537.00
07/02/2018,05:17,2692.50,2693.00,2692.00,2692.25,93,162,255.00
07/02/2018,05:18,2692.25,2692.50,2692.25,2692.50,28,34,62.00
07/02/2018,05:19,2692.50,2692.50,2692.00,2692.00,71,53,124.00
07/02/2018,05:20,2692.00,2692.00,2691.25,2691.50,40,208,248.00
07/02/2018,05:21,2691.50,2691.75,2689.75,2690.00,219,473,692.00
07/02/2018,05:22,2689.75,2690.00,2689.50,2690.00,238,79,317.00
07/02/2018,05:23,2689.75,2689.75,2688.75,2689.00,173,547,720.00
07/02/2018,05:24,2689.00,2689.25,2688.75,2689.00,161,135,296.00
07/02/2018,05:25,2689.00,2689.50,2689.00,2689.25,129,124,253.00
07/02/2018,05:26,2689.25,2690.00,2689.25,2690.00,245,45,290.00
07/02/2018,05:27,2689.75,2690.00,2689.25,2689.25,60,130,190.00
07/02/2018,05:28,2689.25,2689.50,2689.00,2689.25,66,61,127.00
07/02/2018,05:29,2689.00,2690.25,2689.00,2689.75,133,74,207.00
07/02/2018,05:30,2689.75,2690.00,2689.50,2690.00,163,51,214.00
07/02/2018,05:31,2689.75,2690.50,2689.75,2690.25,238,121,359.00
07/02/2018,05:32,2690.50,2691.00,2690.25,2690.75,212,201,413.00
07/02/2018,05:33,2690.75,2690.75,2690.50,2690.50,56,28,84.00
07/02/2018,05:34,2690.75,2690.75,2690.25,2690.50,152,27,179.00
07/02/2018,05:35,2690.75,2691.00,2690.50,2691.00,203,54,257.00
07/02/2018,05:36,2691.00,2691.25,2690.50,2690.75,82,59,141.00
07/02/2018,05:37,2691.00,2691.00,2690.25,2690.50,107,266,373.00
07/02/2018,05:38,2690.50,2690.75,2690.00,2690.75,94,128,222.00
07/02/2018,05:39,2690.75,2690.75,2690.00,2690.25,105,350,455.00
07/02/2018,05:40,2690.50,2690.50,2690.25,2690.25,2,69,71.00
07/02/2018,05:41,2690.25,2690.75,2690.00,2690.00,103,237,340.00
07/02/2018,05:42,2690.00,2690.25,2689.50,2690.00,183,117,300.00
07/02/2018,05:43,2690.25,2691.00,2690.25,2690.50,214,72,286.00
07/02/2018,05:44,2690.50,2691.00,2690.50,2690.75,183,124,307.00
07/02/2018,05:45,2690.75,2691.75,2690.50,2691.75,348,193,541.00
07/02/2018,05:46,2692.00,2692.25,2691.75,2692.00,127,139,266.00
07/02/2018,05:47,2692.00,2692.25,2692.00,2692.00,70,117,187.00
07/02/2018,05:48,2691.75,2692.75,2691.75,2692.25,195,96,291.00
07/02/2018,05:49,2692.50,2692.75,2692.25,2692.75,225,18,243.00
07/02/2018,05:50,2692.75,2693.00,2692.25,2692.50,95,127,222.00
07/02/2018,05:51,2692.75,2694.00,2692.75,2694.00,543,113,656.00
07/02/2018,05:52,2694.00,2694.50,2694.00,2694.50,416,143,559.00
07/02/2018,05:53,2694.50,2695.00,2694.25,2694.50,322,325,647.00
07/02/2018,05:54,2694.50,2694.75,2694.25,2694.50,76,143,219.00
07/02/2018,05:55,2694.25,2694.75,2694.25,2694.50,203,123,326.00
07/02/2018,05:56,2694.50,2694.75,2694.00,2694.00,76,269,345.00
07/02/2018,05:57,2694.00,2694.25,2693.50,2693.75,154,255,409.00
07/02/2018,05:58,2693.75,2694.25,2693.75,2694.25,104,27,131.00
07/02/2018,05:59,2694.25,2694.50,2694.00,2694.25,77,69,146.00
07/02/2018,06:00,2694.00,2694.25,2694.00,2694.00,47,133,180.00
07/02/2018,06:01,2694.00,2694.50,2693.75,2694.25,131,193,324.00
07/02/2018,06:02,2694.25,2694.25,2693.75,2693.75,16,248,264.00
07/02/2018,06:03,2693.75,2694.00,2693.50,2693.50,92,91,183.00
07/02/2018,06:04,2693.50,2693.75,2693.00,2693.25,61,175,236.00
07/02/2018,06:05,2693.25,2693.25,2693.00,2693.00,28,93,121.00
07/02/2018,06:06,2693.00,2693.25,2693.00,2693.25,141,31,172.00
07/02/2018,06:07,2693.25,2693.50,2693.00,2693.25,164,84,248.00
07/02/2018,06:08,2693.25,2693.25,2692.25,2692.25,1,328,329.00
07/02/2018,06:09,2692.25,2693.00,2692.25,2693.00,250,14,264.00
07/02/2018,06:10,2693.00,2693.50,2692.75,2693.50,74,9,83.00
07/02/2018,06:11,2693.25,2693.25,2693.00,2693.25,4,57,61.00
07/02/2018,06:12,2693.00,2694.00,2693.00,2693.75,335,5,340.00
07/02/2018,06:13,2693.75,2694.50,2693.50,2694.25,218,117,335.00
07/02/2018,06:14,2694.00,2694.25,2693.75,2693.75,8,97,105.00
07/02/2018,06:15,2693.75,2694.50,2693.75,2694.25,230,161,391.00
07/02/2018,06:16,2694.25,2694.25,2693.25,2693.25,3,269,272.00
07/02/2018,06:17,2693.25,2694.25,2693.25,2693.75,251,87,338.00
07/02/2018,06:18,2693.75,2694.50,2693.75,2694.50,187,95,282.00
07/02/2018,06:19,2694.25,2694.50,2694.25,2694.25,16,99,115.00
07/02/2018,06:20,2694.25,2694.50,2693.75,2693.75,7,162,169.00
07/02/2018,06:21,2693.75,2693.75,2693.50,2693.75,69,52,121.00
07/02/2018,06:22,2694.00,2694.25,2693.75,2694.25,82,2,84.00
07/02/2018,06:23,2694.25,2694.75,2694.00,2694.50,206,35,241.00
07/02/2018,06:24,2694.75,2695.50,2694.50,2694.50,436,592,1028.00
07/02/2018,06:25,2694.75,2694.75,2694.25,2694.25,13,138,151.00
07/02/2018,06:26,2694.25,2694.75,2694.25,2694.50,79,54,133.00
07/02/2018,06:27,2694.50,2694.75,2694.25,2694.75,96,30,126.00
07/02/2018,06:28,2695.00,2695.00,2693.75,2693.75,18,200,218.00
07/02/2018,06:29,2693.75,2693.75,2693.25,2693.25,3,316,319.00
07/02/2018,06:30,2693.25,2694.00,2693.25,2693.75,257,46,303.00
07/02/2018,06:31,2693.75,2693.75,2693.00,2693.00,0,153,153.00
07/02/2018,06:32,2693.00,2693.25,2692.75,2692.75,1,63,64.00
07/02/2018,06:33,2693.00,2693.00,2692.25,2692.25,11,184,195.00
07/02/2018,06:34,2692.25,2692.75,2692.25,2692.50,127,9,136.00
07/02/2018,06:35,2692.50,2693.25,2692.50,2693.25,785,3,788.00
07/02/2018,06:36,2693.25,2693.25,2693.00,2693.00,2,246,248.00
07/02/2018,06:37,2693.00,2693.00,2693.00,2693.00,0,110,110.00
07/02/2018,06:38,2693.00,2693.50,2693.00,2693.50,112,351,463.00
07/02/2018,06:39,2693.75,2694.00,2693.50,2693.50,32,127,159.00
07/02/2018,06:40,2693.50,2694.00,2693.25,2694.00,159,132,291.00
07/02/2018,06:41,2693.75,2694.00,2693.75,2694.00,86,1,87.00
07/02/2018,06:42,2694.00,2694.25,2694.00,2694.25,33,0,33.00
07/02/2018,06:43,2694.00,2694.00,2693.75,2693.75,19,139,158.00
07/02/2018,06:44,2693.75,2693.75,2693.25,2693.50,143,124,267.00
07/02/2018,06:45,2693.50,2694.00,2693.25,2694.00,279,262,541.00
07/02/2018,06:46,2694.25,2694.25,2694.00,2694.00,193,1,194.00
07/02/2018,06:47,2694.00,2694.25,2693.75,2694.00,24,74,98.00
07/02/2018,06:48,2694.00,2694.25,2694.00,2694.25,122,0,122.00
07/02/2018,06:49,2694.25,2695.25,2694.25,2695.00,382,233,615.00
07/02/2018,06:50,2695.00,2695.25,2694.75,2694.75,82,59,141.00
07/02/2018,06:51,2694.50,2694.50,2694.25,2694.25,3,370,373.00
07/02/2018,06:52,2694.25,2694.75,2694.25,2694.75,122,288,410.00
07/02/2018,06:53,2694.50,2695.00,2694.50,2695.00,207,292,499.00
07/02/2018,06:54,2695.00,2695.25,2695.00,2695.00,68,33,101.00
07/02/2018,06:55,2694.75,2695.00,2694.50,2694.75,75,37,112.00
07/02/2018,06:56,2694.75,2695.00,2694.75,2695.00,43,8,51.00
07/02/2018,06:57,2694.75,2694.75,2694.50,2694.75,27,109,136.00
07/02/2018,06:58,2694.50,2694.75,2694.50,2694.75,73,132,205.00
07/02/2018,06:59,2694.75,2695.00,2694.50,2695.00,116,10,126.00
07/02/2018,07:00,2694.75,2695.75,2694.50,2694.75,407,192,599.00
07/02/2018,07:01,2694.50,2695.00,2694.25,2695.00,286,263,549.00
07/02/2018,07:02,2695.00,2695.00,2694.25,2694.50,78,132,210.00
07/02/2018,07:03,2694.25,2694.50,2694.00,2694.00,59,175,234.00
07/02/2018,07:04,2694.00,2694.50,2694.00,2694.25,116,132,248.00
07/02/2018,07:05,2694.25,2694.25,2693.75,2693.75,147,159,306.00
07/02/2018,07:06,2693.75,2694.00,2693.50,2693.50,7,161,168.00
07/02/2018,07:07,2693.50,2693.75,2693.00,2693.00,49,244,293.00
07/02/2018,07:08,2693.00,2693.25,2692.75,2693.25,184,177,361.00
07/02/2018,07:09,2693.50,2694.25,2693.25,2694.25,221,14,235.00
07/02/2018,07:10,2694.25,2694.25,2693.25,2693.50,54,122,176.00
07/02/2018,07:11,2693.50,2693.75,2693.25,2693.25,40,18,58.00
07/02/2018,07:12,2693.50,2693.50,2692.75,2693.00,21,163,184.00
07/02/2018,07:13,2693.00,2693.25,2692.75,2693.00,88,84,172.00
07/02/2018,07:14,2692.75,2693.50,2692.50,2693.50,343,153,496.00
07/02/2018,07:15,2693.25,2693.50,2693.00,2693.00,3,104,107.00
07/02/2018,07:16,2693.00,2693.25,2693.00,2693.00,84,32,116.00
07/02/2018,07:17,2692.75,2693.25,2692.75,2693.00,70,76,146.00
07/02/2018,07:18,2693.25,2693.25,2692.75,2692.75,27,96,123.00
07/02/2018,07:19,2692.75,2693.00,2692.25,2692.75,93,205,298.00
07/02/2018,07:20,2692.50,2693.00,2692.50,2692.75,231,146,377.00
07/02/2018,07:21,2692.75,2693.00,2692.50,2692.75,21,138,159.00
07/02/2018,07:22,2692.50,2693.00,2692.50,2692.75,151,367,518.00
07/02/2018,07:23,2693.00,2693.50,2692.75,2693.50,317,95,412.00
07/02/2018,07:24,2693.25,2694.00,2693.25,2694.00,181,122,303.00
07/02/2018,07:25,2693.75,2694.25,2693.75,2694.00,103,102,205.00
07/02/2018,07:26,2694.00,2694.25,2693.50,2693.75,113,152,265.00
07/02/2018,07:27,2693.75,2693.75,2693.25,2693.50,295,61,356.00
07/02/2018,07:28,2693.50,2693.50,2693.25,2693.50,125,4,129.00
07/02/2018,07:29,2693.25,2693.75,2693.25,2693.50,254,203,457.00
07/02/2018,07:30,2693.25,2693.50,2692.75,2693.00,33,147,180.00
07/02/2018,07:31,2693.25,2693.50,2692.50,2692.50,168,303,471.00
07/02/2018,07:32,2692.50,2692.75,2692.25,2692.25,222,301,523.00
07/02/2018,07:33,2692.25,2692.25,2691.50,2691.50,241,345,586.00
07/02/2018,07:34,2691.50,2692.50,2691.25,2692.50,340,239,579.00
07/02/2018,07:35,2692.75,2693.00,2692.75,2693.00,180,30,210.00
07/02/2018,07:36,2692.75,2693.00,2691.75,2692.00,189,220,409.00
07/02/2018,07:37,2692.00,2692.25,2691.00,2691.25,289,491,780.00
07/02/2018,07:38,2691.25,2692.25,2691.25,2692.00,307,30,337.00
07/02/2018,07:39,2691.75,2692.25,2691.75,2692.00,213,212,425.00
07/02/2018,07:40,2692.00,2692.25,2691.50,2692.00,181,110,291.00
07/02/2018,07:41,2692.00,2692.25,2692.00,2692.00,34,311,345.00
07/02/2018,07:42,2692.00,2692.25,2692.00,2692.25,83,277,360.00
07/02/2018,07:43,2692.25,2693.00,2692.25,2692.75,374,150,524.00
07/02/2018,07:44,2692.75,2692.75,2692.00,2692.00,116,173,289.00
07/02/2018,07:45,2692.25,2692.25,2691.75,2691.75,2,366,368.00
07/02/2018,07:46,2692.00,2692.00,2691.00,2691.25,328,543,871.00
07/02/2018,07:47,2691.25,2692.25,2690.00,2690.75,816,1250,2066.00
07/02/2018,07:48,2691.00,2691.00,2690.50,2690.75,211,252,463.00
07/02/2018,07:49,2690.75,2690.75,2690.25,2690.50,96,107,203.00
07/02/2018,07:50,2690.75,2691.25,2690.75,2691.25,413,9,422.00
07/02/2018,07:51,2691.00,2691.25,2690.75,2690.75,172,252,424.00
07/02/2018,07:52,2690.75,2691.00,2690.75,2691.00,210,16,226.00
07/02/2018,07:53,2690.75,2691.25,2690.75,2691.00,85,113,198.00
07/02/2018,07:54,2691.25,2691.50,2690.75,2691.50,377,254,631.00
07/02/2018,07:55,2691.50,2691.50,2690.75,2691.25,465,415,880.00
07/02/2018,07:56,2691.00,2691.75,2691.00,2691.25,130,290,420.00
07/02/2018,07:57,2691.25,2691.50,2691.00,2691.25,87,204,291.00
07/02/2018,07:58,2691.25,2691.50,2691.25,2691.50,23,17,40.00
07/02/2018,07:59,2691.25,2691.50,2690.75,2690.75,2,333,335.00
07/02/2018,08:00,2690.75,2691.25,2690.50,2691.25,227,75,302.00
07/02/2018,08:01,2691.00,2691.75,2691.00,2691.75,624,181,805.00
07/02/2018,08:02,2691.75,2692.50,2691.75,2692.00,570,122,692.00
07/02/2018,08:03,2692.25,2692.75,2692.00,2692.75,384,57,441.00
07/02/2018,08:04,2692.50,2693.00,2692.50,2692.50,229,367,596.00
07/02/2018,08:05,2692.75,2693.00,2692.75,2692.75,477,54,531.00
07/02/2018,08:06,2692.75,2693.00,2692.50,2692.75,116,358,474.00
07/02/2018,08:07,2692.75,2693.00,2692.00,2692.50,215,376,591.00
07/02/2018,08:08,2692.75,2693.00,2692.00,2692.00,69,463,532.00
07/02/2018,08:09,2692.00,2692.25,2691.75,2692.25,141,179,320.00
07/02/2018,08:10,2692.00,2692.50,2692.00,2692.00,95,134,229.00
07/02/2018,08:11,2692.00,2692.00,2691.75,2691.75,18,370,388.00
07/02/2018,08:12,2691.75,2692.00,2691.50,2692.00,99,243,342.00
07/02/2018,08:13,2692.00,2692.25,2691.25,2692.25,261,315,576.00
07/02/2018,08:14,2692.00,2692.00,2691.50,2691.75,117,178,295.00
07/02/2018,08:15,2691.75,2691.75,2690.50,2691.00,647,539,1186.00
07/02/2018,08:16,2691.00,2691.25,2690.75,2691.00,894,847,1741.00
07/02/2018,08:17,2691.00,2691.25,2690.50,2691.00,815,706,1521.00
07/02/2018,08:18,2690.75,2691.00,2690.75,2690.75,314,190,504.00
07/02/2018,08:19,2690.75,2691.00,2690.50,2690.75,250,280,530.00
07/02/2018,08:20,2690.50,2690.75,2690.00,2690.00,124,484,608.00
07/02/2018,08:21,2690.25,2690.25,2689.00,2689.25,320,933,1253.00
07/02/2018,08:22,2689.25,2689.25,2688.75,2689.00,482,312,794.00
07/02/2018,08:23,2689.25,2689.25,2688.50,2688.50,53,867,920.00
07/02/2018,08:24,2688.50,2689.50,2687.75,2688.50,1383,1291,2674.00
07/02/2018,08:25,2688.50,2689.00,2688.25,2689.00,254,400,654.00
07/02/2018,08:26,2689.00,2689.00,2688.50,2688.75,488,226,714.00
07/02/2018,08:27,2688.50,2689.00,2688.50,2689.00,521,30,551.00
07/02/2018,08:28,2689.00,2689.00,2688.75,2689.00,241,56,297.00
07/02/2018,08:29,2688.75,2689.75,2688.75,2689.00,699,924,1623.00
07/02/2018,08:30,2688.75,2689.50,2688.75,2689.50,523,1313,1836.00
07/02/2018,08:31,2689.50,2690.00,2688.50,2689.00,4255,7156,11411.00
07/02/2018,08:32,2689.00,2689.75,2686.75,2687.25,4591,3790,8381.00
07/02/2018,08:33,2687.25,2687.75,2686.75,2687.25,2946,2284,5230.00
07/02/2018,08:34,2687.50,2688.50,2686.75,2688.00,3688,2401,6089.00
07/02/2018,08:35,2688.25,2690.00,2687.50,2690.00,2906,2547,5453.00
07/02/2018,08:36,2690.00,2691.75,2689.50,2691.50,4504,3785,8289.00
07/02/2018,08:37,2691.50,2693.00,2691.00,2692.75,3068,3500,6568.00
07/02/2018,08:38,2692.75,2693.00,2691.50,2692.25,1741,2556,4297.00
07/02/2018,08:39,2692.50,2693.50,2692.25,2693.50,2059,1364,3423.00
07/02/2018,08:40,2693.50,2694.00,2692.50,2694.00,1773,1880,3653.00
07/02/2018,08:41,2694.00,2694.00,2692.00,2692.00,1756,3157,4913.00
07/02/2018,08:42,2692.25,2692.50,2691.50,2691.50,1907,1899,3806.00
07/02/2018,08:43,2691.50,2691.75,2690.75,2691.25,1144,1951,3095.00
07/02/2018,08:44,2691.50,2692.25,2690.50,2690.75,1467,1898,3365.00
07/02/2018,08:45,2690.50,2690.75,2688.50,2688.75,971,2541,3512.00
07/02/2018,08:46,2688.75,2690.00,2688.25,2690.00,1738,2687,4425.00
07/02/2018,08:47,2690.00,2690.25,2689.25,2689.75,885,1636,2521.00
07/02/2018,08:48,2689.75,2692.25,2689.75,2691.75,3278,1286,4564.00
07/02/2018,08:49,2691.50,2693.25,2691.50,2692.50,2394,1078,3472.00
07/02/2018,08:50,2692.75,2692.75,2691.50,2691.50,1239,968,2207.00
07/02/2018,08:51,2691.50,2691.75,2689.25,2689.75,1847,2542,4389.00
07/02/2018,08:52,2689.75,2690.75,2689.25,2690.50,1828,1441,3269.00
07/02/2018,08:53,2690.75,2693.00,2690.50,2691.75,2099,1770,3869.00
07/02/2018,08:54,2692.00,2692.25,2690.00,2690.25,1072,1408,2480.00
07/02/2018,08:55,2690.25,2693.00,2689.75,2692.75,2325,1219,3544.00
07/02/2018,08:56,2692.75,2693.00,2690.00,2690.25,1165,2271,3436.00
07/02/2018,08:57,2690.00,2691.75,2690.00,2691.50,2107,1206,3313.00
07/02/2018,08:58,2691.50,2692.75,2690.75,2692.50,1322,489,1811.00
07/02/2018,08:59,2692.50,2692.75,2691.00,2692.75,560,919,1479.00
07/02/2018,09:00,2692.50,2695.25,2692.50,2695.00,2526,1251,3777.00
07/02/2018,09:01,2695.25,2697.25,2693.75,2696.50,5305,4024,9329.00
07/02/2018,09:02,2696.50,2699.00,2696.50,2697.00,5045,3265,8310.00
07/02/2018,09:03,2697.25,2698.75,2697.00,2697.75,2765,2593,5358.00
07/02/2018,09:04,2698.00,2698.25,2697.25,2697.25,1647,1398,3045.00
07/02/2018,09:05,2697.25,2699.00,2697.00,2698.75,2076,1280,3356.00
07/02/2018,09:06,2698.75,2699.00,2697.50,2697.75,1347,1230,2577.00
07/02/2018,09:07,2698.00,2698.25,2696.25,2696.75,1645,2099,3744.00
07/02/2018,09:08,2696.75,2697.50,2695.75,2696.25,1648,1454,3102.00
07/02/2018,09:09,2696.00,2697.25,2695.25,2696.25,1507,1885,3392.00
07/02/2018,09:10,2696.25,2697.50,2696.25,2697.00,990,1242,2232.00
07/02/2018,09:11,2696.75,2697.25,2695.75,2696.25,905,1143,2048.00
07/02/2018,09:12,2696.00,2696.25,2694.75,2695.00,906,1594,2500.00
07/02/2018,09:13,2695.00,2695.50,2693.75,2693.75,719,1785,2504.00
07/02/2018,09:14,2693.75,2694.25,2692.50,2693.25,3042,3403,6445.00
07/02/2018,09:15,2693.25,2693.75,2690.25,2691.25,3621,4942,8563.00
07/02/2018,09:16,2691.00,2692.75,2690.75,2692.50,3415,1995,5410.00
07/02/2018,09:17,2692.50,2693.25,2692.25,2692.75,1153,1396,2549.00
07/02/2018,09:18,2692.75,2693.00,2692.00,2692.75,1524,1144,2668.00
07/02/2018,09:19,2692.75,2693.25,2692.50,2693.00,934,1298,2232.00
07/02/2018,09:20,2693.00,2694.25,2692.75,2693.50,1843,1666,3509.00
07/02/2018,09:21,2693.50,2694.00,2692.50,2692.75,1195,1230,2425.00
07/02/2018,09:22,2692.75,2693.50,2692.25,2692.75,1175,943,2118.00
07/02/2018,09:23,2692.75,2694.00,2692.50,2693.75,1127,869,1996.00
07/02/2018,09:24,2694.00,2694.25,2692.50,2692.75,498,1332,1830.00
07/02/2018,09:25,2692.75,2694.75,2692.75,2694.75,1997,936,2933.00
07/02/2018,09:26,2694.75,2697.00,2694.75,2696.75,2471,1493,3964.00
07/02/2018,09:27,2697.00,2697.50,2696.75,2697.00,1379,2132,3511.00
07/02/2018,09:28,2697.00,2697.00,2695.50,2696.00,1192,1620,2812.00
07/02/2018,09:29,2696.25,2697.00,2695.75,2696.00,926,842,1768.00
07/02/2018,09:30,2695.75,2697.50,2695.50,2697.25,2105,1080,3185.00
07/02/2018,09:31,2697.25,2698.50,2697.25,2697.25,2559,1627,4186.00
07/02/2018,09:32,2697.25,2698.00,2696.75,2697.50,1626,1930,3556.00
07/02/2018,09:33,2697.50,2698.25,2696.75,2696.75,907,1260,2167.00
07/02/2018,09:34,2696.75,2698.75,2696.75,2698.00,1174,972,2146.00
07/02/2018,09:35,2697.75,2699.50,2697.00,2699.25,2397,1339,3736.00
07/02/2018,09:36,2699.25,2699.50,2697.50,2698.00,1277,1764,3041.00
07/02/2018,09:37,2698.00,2699.25,2698.00,2698.25,1331,2412,3743.00
07/02/2018,09:38,2698.00,2698.75,2697.50,2698.00,1202,837,2039.00
07/02/2018,09:39,2698.00,2699.25,2697.75,2699.00,1525,763,2288.00
07/02/2018,09:40,2699.25,2700.25,2698.00,2700.00,2497,1350,3847.00
07/02/2018,09:41,2700.00,2700.25,2698.25,2699.75,2458,1968,4426.00
07/02/2018,09:42,2699.75,2700.25,2698.75,2699.25,795,925,1720.00
07/02/2018,09:43,2699.25,2701.75,2699.25,2701.25,3976,1331,5307.00
07/02/2018,09:44,2701.50,2702.25,2700.75,2701.00,2138,1768,3906.00
07/02/2018,09:45,2701.00,2701.50,2700.50,2701.25,840,1296,2136.00
07/02/2018,09:46,2701.25,2701.75,2701.00,2701.00,729,802,1531.00
07/02/2018,09:47,2701.25,2701.25,2699.50,2700.00,1650,1763,3413.00
07/02/2018,09:48,2700.00,2700.00,2698.25,2698.25,1098,2312,3410.00
07/02/2018,09:49,2698.25,2699.25,2698.00,2699.00,870,981,1851.00
07/02/2018,09:50,2699.00,2699.25,2698.50,2699.00,873,560,1433.00
07/02/2018,09:51,2699.00,2699.50,2698.50,2699.00,641,902,1543.00
07/02/2018,09:52,2699.25,2699.50,2698.75,2699.00,734,624,1358.00
07/02/2018,09:53,2699.00,2699.50,2698.75,2699.00,607,628,1235.00
07/02/2018,09:54,2698.75,2699.75,2698.25,2699.50,1146,885,2031.00
07/02/2018,09:55,2699.25,2699.25,2698.25,2698.25,946,1516,2462.00
07/02/2018,09:56,2698.50,2698.75,2697.50,2698.75,1144,1328,2472.00
07/02/2018,09:57,2698.50,2699.00,2698.00,2698.00,728,1357,2085.00
07/02/2018,09:58,2698.00,2699.25,2697.75,2698.75,2172,1651,3823.00
07/02/2018,09:59,2698.75,2700.00,2698.50,2699.25,1473,1461,2934.00
07/02/2018,10:00,2699.25,2700.25,2699.25,2700.00,823,1090,1913.00
07/02/2018,10:01,2700.00,2702.25,2699.75,2702.00,3682,1949,5631.00
07/02/2018,10:02,2702.00,2703.75,2701.25,2703.25,2934,1217,4151.00
07/02/2018,10:03,2703.25,2703.25,2701.75,2703.00,1111,1139,2250.00
07/02/2018,10:04,2703.00,2705.25,2702.25,2705.00,5003,2030,7033.00
07/02/2018,10:05,2705.00,2705.25,2703.25,2703.25,1058,2129,3187.00
07/02/2018,10:06,2703.25,2703.75,2702.75,2703.00,956,948,1904.00
07/02/2018,10:07,2702.75,2703.25,2702.00,2703.00,1413,1115,2528.00
07/02/2018,10:08,2703.00,2703.25,2701.75,2701.75,835,1593,2428.00
07/02/2018,10:09,2701.75,2702.50,2701.00,2701.50,1427,1357,2784.00
07/02/2018,10:10,2701.25,2702.50,2701.25,2702.25,1364,789,2153.00
07/02/2018,10:11,2702.25,2702.75,2701.00,2701.25,678,1414,2092.00
07/02/2018,10:12,2701.25,2701.25,2700.00,2700.25,1178,1302,2480.00
07/02/2018,10:13,2700.00,2700.50,2699.50,2699.75,1437,1628,3065.00
07/02/2018,10:14,2700.00,2700.25,2698.75,2699.25,1057,2124,3181.00
07/02/2018,10:15,2699.25,2699.25,2698.00,2698.50,972,1915,2887.00
07/02/2018,10:16,2698.50,2698.75,2697.75,2698.00,835,1368,2203.00
07/02/2018,10:17,2698.00,2698.50,2696.75,2697.50,991,1746,2737.00
07/02/2018,10:18,2697.50,2698.00,2697.25,2697.75,1272,903,2175.00
07/02/2018,10:19,2697.75,2698.50,2697.50,2698.25,1379,455,1834.00
07/02/2018,10:20,2698.25,2698.50,2697.00,2697.75,862,912,1774.00
07/02/2018,10:21,2697.50,2697.75,2697.00,2697.50,1632,1325,2957.00
07/02/2018,10:22,2697.50,2698.50,2697.25,2698.50,1387,1331,2718.00
07/02/2018,10:23,2698.25,2699.00,2698.25,2698.75,803,739,1542.00
07/02/2018,10:24,2698.75,2699.25,2698.50,2698.50,1312,960,2272.00
07/02/2018,10:25,2698.75,2699.00,2698.25,2698.75,506,911,1417.00
07/02/2018,10:26,2698.75,2699.50,2698.50,2699.25,770,524,1294.00
07/02/2018,10:27,2699.25,2699.50,2698.25,2698.25,278,615,893.00
07/02/2018,10:28,2698.25,2699.00,2698.25,2699.00,907,601,1508.00
07/02/2018,10:29,2698.75,2699.75,2698.50,2699.25,1191,980,2171.00
07/02/2018,10:30,2699.00,2699.00,2698.25,2698.25,811,884,1695.00
07/02/2018,10:31,2698.00,2698.25,2697.00,2697.00,557,1958,2515.00
07/02/2018,10:32,2697.00,2697.75,2696.75,2697.00,1426,909,2335.00
07/02/2018,10:33,2697.25,2697.25,2695.75,2696.00,914,2089,3003.00
07/02/2018,10:34,2696.00,2697.25,2696.00,2697.00,1056,1124,2180.00
07/02/2018,10:35,2696.75,2697.25,2696.25,2696.25,974,555,1529.00
07/02/2018,10:36,2696.50,2697.25,2696.25,2696.50,546,651,1197.00
07/02/2018,10:37,2696.50,2697.00,2695.00,2696.25,1459,2235,3694.00
07/02/2018,10:38,2696.25,2697.00,2696.00,2696.25,655,622,1277.00
07/02/2018,10:39,2696.00,2696.50,2695.75,2696.25,603,244,847.00
07/02/2018,10:40,2696.00,2696.50,2695.50,2695.50,261,769,1030.00
07/02/2018,10:41,2695.75,2696.00,2695.50,2695.75,399,532,931.00
07/02/2018,10:42,2695.50,2695.75,2694.50,2694.75,722,1684,2406.00
07/02/2018,10:43,2694.75,2695.00,2694.25,2695.00,921,956,1877.00
07/02/2018,10:44,2694.75,2695.75,2694.75,2695.25,809,362,1171.00
07/02/2018,10:45,2695.00,2695.00,2694.25,2695.00,511,355,866.00
07/02/2018,10:46,2694.75,2695.75,2694.75,2695.75,672,533,1205.00
07/02/2018,10:47,2695.75,2696.00,2695.25,2695.75,678,978,1656.00
07/02/2018,10:48,2695.75,2696.00,2695.00,2695.50,321,459,780.00
07/02/2018,10:49,2695.75,2696.00,2695.50,2695.75,400,757,1157.00
07/02/2018,10:50,2695.75,2695.75,2694.75,2695.00,658,799,1457.00
07/02/2018,10:51,2695.00,2695.25,2694.25,2695.00,613,628,1241.00
07/02/2018,10:52,2695.25,2696.00,2694.75,2695.75,599,368,967.00
07/02/2018,10:53,2695.75,2696.50,2695.25,2696.50,790,701,1491.00
07/02/2018,10:54,2696.25,2696.50,2696.00,2696.25,843,765,1608.00
07/02/2018,10:55,2696.50,2697.00,2696.25,2696.75,1124,435,1559.00
07/02/2018,10:56,2696.75,2698.25,2696.50,2697.00,1475,1552,3027.00
07/02/2018,10:57,2697.00,2697.75,2696.75,2697.75,497,27,524.00
07/02/2018,10:58,2697.50,2698.00,2697.25,2697.25,563,495,1058.00
07/02/2018,10:59,2697.25,2697.50,2696.50,2697.00,642,1026,1668.00
07/02/2018,11:00,2697.00,2697.25,2696.25,2696.25,275,967,1242.00
07/02/2018,11:01,2696.25,2696.75,2696.00,2696.50,570,957,1527.00
07/02/2018,11:02,2696.50,2696.75,2695.25,2695.25,287,871,1158.00
07/02/2018,11:03,2695.25,2695.75,2694.75,2695.25,977,690,1667.00
07/02/2018,11:04,2695.00,2695.50,2694.25,2695.00,760,1025,1785.00
07/02/2018,11:05,2694.75,2695.50,2694.75,2695.50,604,343,947.00
07/02/2018,11:06,2695.25,2695.50,2693.25,2693.50,599,2108,2707.00
07/02/2018,11:07,2693.75,2693.75,2692.75,2693.25,610,1099,1709.00
07/02/2018,11:08,2693.25,2693.50,2692.75,2693.50,749,1054,1803.00
07/02/2018,11:09,2693.25,2694.25,2693.25,2694.25,795,357,1152.00
07/02/2018,11:10,2694.00,2694.50,2693.50,2694.25,506,858,1364.00
07/02/2018,11:11,2694.25,2694.50,2693.75,2694.25,525,475,1000.00
07/02/2018,11:12,2694.25,2694.25,2693.50,2694.00,561,334,895.00
07/02/2018,11:13,2694.25,2694.50,2693.00,2693.50,844,682,1526.00
07/02/2018,11:14,2693.25,2693.50,2693.00,2693.25,395,568,963.00
07/02/2018,11:15,2693.50,2694.25,2693.50,2693.75,400,368,768.00
07/02/2018,11:16,2693.50,2693.75,2692.00,2692.25,562,1441,2003.00
07/02/2018,11:17,2692.25,2693.00,2692.25,2692.50,620,637,1257.00
07/02/2018,11:18,2692.50,2693.25,2691.25,2691.25,1127,1957,3084.00
07/02/2018,11:19,2691.50,2692.75,2691.25,2692.50,1255,797,2052.00
07/02/2018,11:20,2692.50,2692.75,2692.25,2692.50,479,335,814.00
07/02/2018,11:21,2692.50,2693.50,2692.50,2693.25,1050,462,1512.00
07/02/2018,11:22,2693.50,2694.00,2693.25,2694.00,627,276,903.00
07/02/2018,11:23,2693.75,2694.25,2693.50,2694.00,867,1055,1922.00
07/02/2018,11:24,2694.00,2694.75,2693.50,2693.50,781,920,1701.00
07/02/2018,11:25,2693.50,2694.50,2693.50,2694.00,348,508,856.00
07/02/2018,11:26,2694.00,2694.25,2693.25,2693.50,40,784,824.00
07/02/2018,11:27,2693.50,2693.75,2693.00,2693.75,548,365,913.00
07/02/2018,11:28,2693.50,2694.50,2693.00,2694.50,528,340,868.00
07/02/2018,11:29,2694.50,2694.75,2693.75,2694.75,786,347,1133.00
07/02/2018,11:30,2694.75,2695.25,2694.50,2694.50,468,512,980.00
07/02/2018,11:31,2694.50,2694.75,2693.75,2694.75,453,302,755.00
07/02/2018,11:32,2694.75,2695.50,2694.75,2695.25,454,310,764.00
07/02/2018,11:33,2695.25,2695.50,2694.50,2694.75,421,555,976.00
07/02/2018,11:34,2694.75,2695.50,2694.50,2695.50,575,192,767.00
07/02/2018,11:35,2695.50,2696.00,2695.00,2695.75,440,399,839.00
07/02/2018,11:36,2695.75,2696.00,2695.25,2695.75,723,358,1081.00
07/02/2018,11:37,2695.50,2696.50,2695.50,2695.75,1272,400,1672.00
07/02/2018,11:38,2695.50,2696.25,2695.50,2696.25,499,328,827.00
07/02/2018,11:39,2696.25,2696.50,2695.50,2695.75,474,419,893.00
07/02/2018,11:40,2695.50,2696.00,2695.50,2695.75,108,377,485.00
07/02/2018,11:41,2695.75,2696.00,2694.75,2695.50,592,1048,1640.00
07/02/2018,11:42,2695.75,2696.00,2695.25,2695.75,261,137,398.00
07/02/2018,11:43,2696.00,2696.50,2695.00,2695.25,869,834,1703.00
07/02/2018,11:44,2695.00,2695.75,2695.00,2695.50,331,298,629.00
07/02/2018,11:45,2695.75,2695.75,2695.25,2695.75,247,196,443.00
07/02/2018,11:46,2695.75,2697.25,2695.75,2697.25,1299,110,1409.00
07/02/2018,11:47,2697.00,2698.00,2697.00,2697.25,1383,1067,2450.00
07/02/2018,11:48,2697.25,2697.50,2696.75,2697.25,501,595,1096.00
07/02/2018,11:49,2697.25,2697.25,2696.75,2697.00,512,225,737.00
07/02/2018,11:50,2697.25,2697.75,2697.00,2697.25,843,1045,1888.00
07/02/2018,11:51,2697.25,2697.25,2696.75,2697.00,366,503,869.00
07/02/2018,11:52,2697.00,2697.25,2696.50,2697.25,1192,169,1361.00
07/02/2018,11:53,2697.00,2697.75,2697.00,2697.50,632,301,933.00
07/02/2018,11:54,2697.50,2697.50,2696.25,2696.50,280,865,1145.00
07/02/2018,11:55,2696.50,2697.00,2696.50,2697.00,660,30,690.00
07/02/2018,11:56,2697.00,2697.25,2696.75,2697.25,389,83,472.00
07/02/2018,11:57,2697.25,2697.50,2697.00,2697.00,56,211,267.00
07/02/2018,11:58,2697.00,2697.25,2696.75,2697.00,85,260,345.00
07/02/2018,11:59,2697.00,2697.00,2696.25,2696.75,308,584,892.00
07/02/2018,12:00,2696.50,2696.75,2695.75,2695.75,221,1062,1283.00
07/02/2018,12:01,2695.75,2696.25,2695.50,2696.00,791,743,1534.00
07/02/2018,12:02,2696.00,2696.50,2695.75,2696.50,480,290,770.00
07/02/2018,12:03,2696.50,2696.75,2696.25,2696.25,280,646,926.00
07/02/2018,12:04,2696.50,2696.75,2695.00,2695.00,561,1661,2222.00
07/02/2018,12:05,2694.75,2695.50,2694.75,2695.25,1009,425,1434.00
07/02/2018,12:06,2695.50,2695.50,2693.75,2694.00,599,2216,2815.00
07/02/2018,12:07,2693.75,2694.00,2693.25,2693.25,890,921,1811.00
07/02/2018,12:08,2693.00,2694.00,2693.00,2693.50,1214,470,1684.00
07/02/2018,12:09,2693.50,2693.75,2692.50,2692.75,410,1342,1752.00
07/02/2018,12:10,2692.75,2693.75,2692.25,2693.75,927,518,1445.00
07/02/2018,12:11,2693.75,2694.00,2692.25,2692.25,333,1156,1489.00
07/02/2018,12:12,2692.25,2692.50,2692.00,2692.00,953,407,1360.00
07/02/2018,12:13,2692.00,2693.00,2692.00,2692.75,688,213,901.00
07/02/2018,12:14,2692.75,2692.75,2691.75,2691.75,285,676,961.00
07/02/2018,12:15,2691.75,2692.25,2691.50,2691.50,797,420,1217.00
07/02/2018,12:16,2691.25,2691.50,2690.25,2690.50,1725,2960,4685.00
07/02/2018,12:17,2690.25,2691.75,2690.25,2691.75,1831,389,2220.00
07/02/2018,12:18,2691.50,2692.00,2691.25,2692.00,430,630,1060.00
07/02/2018,12:19,2691.75,2692.25,2691.50,2692.00,387,509,896.00
07/02/2018,12:20,2691.75,2692.25,2691.75,2691.75,76,364,440.00
07/02/2018,12:21,2691.75,2692.25,2691.50,2692.00,313,502,815.00
07/02/2018,12:22,2692.25,2692.75,2691.75,2692.00,450,502,952.00
07/02/2018,12:23,2692.00,2692.25,2691.50,2691.75,208,697,905.00
07/02/2018,12:24,2692.00,2692.25,2690.25,2690.50,790,1758,2548.00
07/02/2018,12:25,2690.50,2692.25,2690.50,2692.25,1335,154,1489.00
07/02/2018,12:26,2692.25,2692.75,2692.00,2692.50,450,402,852.00
07/02/2018,12:27,2692.50,2692.50,2692.00,2692.25,221,882,1103.00
07/02/2018,12:28,2692.00,2692.50,2692.00,2692.25,223,321,544.00
07/02/2018,12:29,2692.00,2692.00,2691.00,2691.25,192,857,1049.00
07/02/2018,12:30,2691.50,2691.50,2690.50,2690.75,509,728,1237.00
07/02/2018,12:31,2690.50,2691.25,2690.25,2690.75,941,620,1561.00
07/02/2018,12:32,2690.75,2691.75,2690.75,2691.50,1170,589,1759.00
07/02/2018,12:33,2691.50,2691.50,2690.75,2691.25,292,623,915.00
07/02/2018,12:34,2691.25,2692.00,2691.25,2691.75,589,494,1083.00
07/02/2018,12:35,2691.50,2692.50,2691.50,2692.50,487,214,701.00
07/02/2018,12:36,2692.50,2693.00,2692.00,2693.00,838,187,1025.00
07/02/2018,12:37,2692.75,2693.25,2692.50,2693.25,854,399,1253.00
07/02/2018,12:38,2693.25,2693.75,2693.00,2693.75,427,182,609.00
07/02/2018,12:39,2693.50,2695.00,2693.25,2694.75,1024,783,1807.00
07/02/2018,12:40,2695.00,2695.25,2694.25,2695.00,714,701,1415.00
07/02/2018,12:41,2695.25,2695.25,2694.50,2694.75,420,549,969.00
07/02/2018,12:42,2694.75,2695.75,2694.75,2695.50,1010,296,1306.00
07/02/2018,12:43,2695.75,2695.75,2694.75,2695.00,94,383,477.00
07/02/2018,12:44,2694.75,2696.25,2694.75,2695.75,1061,568,1629.00
07/02/2018,12:45,2696.00,2697.00,2696.00,2696.50,611,298,909.00
07/02/2018,12:46,2696.50,2697.00,2696.25,2696.75,1002,903,1905.00
07/02/2018,12:47,2696.75,2697.75,2696.75,2697.75,1161,546,1707.00
07/02/2018,12:48,2697.75,2699.25,2697.50,2699.00,2544,1334,3878.00
07/02/2018,12:49,2699.00,2699.75,2698.75,2699.50,1803,1351,3154.00
07/02/2018,12:50,2699.75,2700.50,2699.50,2699.75,1387,1045,2432.00
07/02/2018,12:51,2700.00,2700.50,2699.50,2699.75,614,817,1431.00
07/02/2018,12:52,2699.75,2700.50,2699.75,2700.50,785,316,1101.00
07/02/2018,12:53,2700.25,2701.25,2700.25,2701.25,818,676,1494.00
07/02/2018,12:54,2701.00,2701.25,2700.25,2700.25,803,1275,2078.00
07/02/2018,12:55,2700.00,2700.75,2700.00,2700.00,807,1103,1910.00
07/02/2018,12:56,2700.25,2701.00,2700.00,2700.00,522,958,1480.00
07/02/2018,12:57,2700.25,2700.75,2700.00,2700.75,549,176,725.00
07/02/2018,12:58,2700.50,2701.00,2700.25,2700.50,713,422,1135.00
07/02/2018,12:59,2700.50,2700.75,2700.00,2700.00,439,377,816.00
07/02/2018,13:00,2700.00,2700.50,2699.75,2700.00,344,545,889.00
07/02/2018,13:01,2699.75,2701.00,2699.75,2699.75,617,690,1307.00
07/02/2018,13:02,2700.00,2700.50,2699.50,2700.50,900,478,1378.00
07/02/2018,13:03,2700.25,2700.75,2699.75,2699.75,503,666,1169.00
07/02/2018,13:04,2699.75,2700.50,2699.50,2700.25,401,469,870.00
07/02/2018,13:05,2700.50,2701.25,2700.25,2701.25,1716,767,2483.00
07/02/2018,13:06,2701.25,2702.00,2700.75,2701.50,1428,761,2189.00
07/02/2018,13:07,2701.50,2702.00,2701.25,2702.00,1009,1151,2160.00
07/02/2018,13:08,2702.00,2702.75,2701.25,2702.75,1689,578,2267.00
07/02/2018,13:09,2702.75,2703.75,2701.50,2701.50,2377,2372,4749.00
07/02/2018,13:10,2701.50,2702.00,2701.50,2701.75,616,915,1531.00
07/02/2018,13:11,2701.75,2702.25,2701.00,2701.50,554,734,1288.00
07/02/2018,13:12,2701.50,2701.50,2701.00,2701.50,414,260,674.00
07/02/2018,13:13,2701.25,2702.00,2701.00,2702.00,1015,545,1560.00
07/02/2018,13:14,2701.75,2704.75,2701.75,2703.75,4799,2617,7416.00
07/02/2018,13:15,2703.75,2703.75,2702.25,2703.25,1371,1918,3289.00
07/02/2018,13:16,2703.50,2704.50,2703.25,2704.50,1312,798,2110.00
07/02/2018,13:17,2704.50,2705.00,2704.00,2704.50,1353,639,1992.00
07/02/2018,13:18,2704.50,2704.75,2703.25,2704.75,708,1254,1962.00
07/02/2018,13:19,2704.50,2705.25,2704.50,2705.00,755,369,1124.00
07/02/2018,13:20,2705.25,2706.25,2705.25,2705.50,1831,1389,3220.00
07/02/2018,13:21,2705.50,2705.50,2704.75,2705.00,877,640,1517.00
07/02/2018,13:22,2704.75,2705.00,2703.75,2704.00,1055,1791,2846.00
07/02/2018,13:23,2703.75,2704.75,2703.50,2704.25,1088,873,1961.00
07/02/2018,13:24,2704.50,2705.75,2704.50,2705.50,763,289,1052.00
07/02/2018,13:25,2705.50,2705.75,2705.50,2705.50,270,588,858.00
07/02/2018,13:26,2705.50,2706.00,2704.75,2705.00,1093,888,1981.00
07/02/2018,13:27,2704.75,2705.75,2704.75,2705.50,613,293,906.00
07/02/2018,13:28,2705.50,2705.50,2705.00,2705.50,744,354,1098.00
07/02/2018,13:29,2705.50,2706.00,2705.25,2705.50,430,522,952.00
07/02/2018,13:30,2705.50,2706.75,2705.00,2706.75,1198,1288,2486.00
07/02/2018,13:31,2706.50,2708.25,2706.50,2708.00,4264,2540,6804.00
07/02/2018,13:32,2707.75,2708.00,2707.25,2707.75,985,933,1918.00
07/02/2018,13:33,2707.75,2708.25,2707.50,2708.00,984,773,1757.00
07/02/2018,13:34,2708.00,2708.00,2706.75,2707.25,994,2565,3559.00
07/02/2018,13:35,2707.25,2707.50,2706.00,2706.00,681,1447,2128.00
07/02/2018,13:36,2706.25,2706.25,2705.00,2705.50,1134,2264,3398.00
07/02/2018,13:37,2705.25,2705.75,2705.00,2705.50,1061,1158,2219.00
07/02/2018,13:38,2705.50,2705.50,2705.00,2705.25,313,317,630.00
07/02/2018,13:39,2705.00,2705.50,2705.00,2705.00,410,313,723.00
07/02/2018,13:40,2705.00,2705.25,2704.25,2704.25,406,1076,1482.00
07/02/2018,13:41,2704.25,2704.75,2704.00,2704.25,821,816,1637.00
07/02/2018,13:42,2704.25,2704.50,2703.50,2703.75,681,856,1537.00
07/02/2018,13:43,2704.00,2704.75,2703.75,2704.25,709,432,1141.00
07/02/2018,13:44,2704.25,2704.50,2703.50,2704.50,839,445,1284.00
07/02/2018,13:45,2704.50,2705.00,2704.25,2704.75,590,339,929.00
07/02/2018,13:46,2704.75,2705.00,2703.50,2703.50,151,988,1139.00
07/02/2018,13:47,2703.75,2704.00,2703.50,2703.75,883,337,1220.00
07/02/2018,13:48,2704.00,2704.75,2704.00,2704.50,604,453,1057.00
07/02/2018,13:49,2704.75,2705.25,2704.25,2704.50,430,674,1104.00
07/02/2018,13:50,2704.50,2704.75,2703.75,2703.75,232,950,1182.00
07/02/2018,13:51,2703.50,2704.50,2703.25,2704.50,693,1200,1893.00
07/02/2018,13:52,2704.25,2704.25,2703.50,2703.50,10,621,631.00
07/02/2018,13:53,2703.50,2704.00,2703.25,2704.00,277,301,578.00
07/02/2018,13:54,2704.00,2704.00,2703.25,2703.75,173,266,439.00
07/02/2018,13:55,2703.50,2703.75,2703.25,2703.25,143,669,812.00
07/02/2018,13:56,2703.50,2703.50,2702.50,2703.00,789,821,1610.00
07/02/2018,13:57,2703.00,2703.25,2702.50,2702.75,648,455,1103.00
07/02/2018,13:58,2702.75,2702.75,2702.25,2702.25,392,597,989.00
07/02/2018,13:59,2702.50,2702.75,2701.75,2701.75,430,1496,1926.00
07/02/2018,14:00,2701.50,2702.25,2701.50,2702.25,659,924,1583.00
07/02/2018,14:01,2702.00,2703.00,2702.00,2702.75,774,908,1682.00
07/02/2018,14:02,2702.50,2703.00,2702.25,2702.75,449,457,906.00
07/02/2018,14:03,2702.75,2703.00,2701.75,2702.25,495,635,1130.00
07/02/2018,14:04,2702.25,2702.50,2700.75,2701.50,663,1648,2311.00
07/02/2018,14:05,2701.50,2701.75,2700.75,2700.75,579,1554,2133.00
07/02/2018,14:06,2700.50,2701.50,2700.50,2701.50,953,660,1613.00
07/02/2018,14:07,2701.50,2701.50,2700.75,2701.00,334,505,839.00
07/02/2018,14:08,2700.75,2701.50,2700.75,2701.25,612,432,1044.00
07/02/2018,14:09,2701.00,2701.50,2700.75,2701.00,790,462,1252.00
07/02/2018,14:10,2701.25,2701.75,2701.00,2701.50,529,909,1438.00
07/02/2018,14:11,2701.25,2702.50,2701.25,2702.50,1148,734,1882.00
07/02/2018,14:12,2702.25,2703.00,2702.25,2703.00,852,452,1304.00
07/02/2018,14:13,2702.75,2703.50,2702.75,2703.00,1129,355,1484.00
07/02/2018,14:14,2703.00,2704.00,2703.00,2703.75,1176,376,1552.00
07/02/2018,14:15,2703.50,2703.50,2702.75,2703.00,769,1040,1809.00
07/02/2018,14:16,2702.75,2704.00,2702.75,2704.00,1070,652,1722.00
07/02/2018,14:17,2704.00,2704.25,2703.50,2703.50,506,548,1054.00
07/02/2018,14:18,2703.50,2704.00,2702.25,2702.50,601,1150,1751.00
07/02/2018,14:19,2702.50,2703.75,2702.50,2703.00,416,555,971.00
07/02/2018,14:20,2703.00,2704.75,2703.00,2704.25,1247,779,2026.00
07/02/2018,14:21,2704.50,2705.25,2704.25,2704.75,912,429,1341.00
07/02/2018,14:22,2704.75,2705.50,2704.50,2705.00,751,556,1307.00
07/02/2018,14:23,2704.75,2705.00,2704.50,2704.50,20,400,420.00
07/02/2018,14:24,2704.75,2705.00,2703.75,2704.25,555,886,1441.00
07/02/2018,14:25,2704.25,2706.00,2704.25,2706.00,1307,345,1652.00
07/02/2018,14:26,2705.75,2706.25,2705.25,2705.75,762,1316,2078.00
07/02/2018,14:27,2705.75,2706.25,2705.75,2706.25,639,264,903.00
07/02/2018,14:28,2706.00,2707.25,2706.00,2707.25,1526,194,1720.00
07/02/2018,14:29,2707.25,2708.00,2707.00,2707.75,1052,776,1828.00
07/02/2018,14:30,2707.50,2707.75,2707.25,2707.50,944,991,1935.00
07/02/2018,14:31,2707.50,2708.00,2706.50,2706.50,987,1587,2574.00
07/02/2018,14:32,2706.50,2707.00,2706.00,2706.25,667,1065,1732.00
07/02/2018,14:33,2706.25,2706.50,2705.25,2705.25,464,1455,1919.00
07/02/2018,14:34,2705.25,2705.50,2704.75,2705.25,760,743,1503.00
07/02/2018,14:35,2705.50,2705.75,2704.75,2705.75,745,833,1578.00
07/02/2018,14:36,2705.75,2706.50,2705.50,2706.00,1013,782,1795.00
07/02/2018,14:37,2706.00,2706.50,2705.75,2705.75,604,1004,1608.00
07/02/2018,14:38,2705.75,2708.25,2705.75,2708.25,1324,563,1887.00
07/02/2018,14:39,2708.25,2708.50,2707.75,2708.50,1438,1195,2633.00
07/02/2018,14:40,2708.50,2709.25,2708.00,2709.25,1669,983,2652.00
07/02/2018,14:41,2709.00,2709.25,2708.50,2709.25,1132,1126,2258.00
07/02/2018,14:42,2709.00,2709.25,2707.00,2707.00,900,2452,3352.00
07/02/2018,14:43,2707.00,2707.50,2706.50,2707.25,1059,1184,2243.00
07/02/2018,14:44,2707.00,2707.50,2706.75,2707.00,516,1001,1517.00
07/02/2018,14:45,2707.00,2708.75,2706.75,2708.25,1625,986,2611.00
07/02/2018,14:46,2708.25,2709.00,2707.75,2708.25,1660,2338,3998.00
07/02/2018,14:47,2708.25,2708.75,2708.25,2708.50,998,822,1820.00
07/02/2018,14:48,2708.50,2709.25,2708.25,2709.00,1460,712,2172.00
07/02/2018,14:49,2709.25,2710.25,2709.00,2710.25,1964,772,2736.00
07/02/2018,14:50,2710.00,2710.75,2709.50,2710.50,1358,1530,2888.00
07/02/2018,14:51,2710.50,2712.25,2710.50,2711.75,5200,3235,8435.00
07/02/2018,14:52,2711.75,2712.00,2711.00,2711.50,1733,1457,3190.00
07/02/2018,14:53,2711.50,2713.00,2711.25,2712.75,2151,1875,4026.00
07/02/2018,14:54,2712.75,2712.75,2711.00,2711.50,1104,1990,3094.00
07/02/2018,14:55,2711.50,2712.00,2711.50,2711.50,623,415,1038.00
07/02/2018,14:56,2711.50,2712.25,2711.25,2712.00,2872,1599,4471.00
07/02/2018,14:57,2712.00,2713.25,2711.75,2713.00,2881,1361,4242.00
07/02/2018,14:58,2713.00,2713.75,2712.75,2713.50,2914,964,3878.00
07/02/2018,14:59,2713.75,2713.75,2712.75,2713.50,3062,1846,4908.00
07/02/2018,15:00,2713.50,2714.75,2713.25,2713.25,23220,18884,42104.00
07/02/2018,15:01,2713.50,2713.50,2711.75,2713.25,9767,8579,18346.00
07/02/2018,15:02,2713.25,2713.75,2713.00,2713.50,1767,1453,3220.00
07/02/2018,15:03,2713.25,2714.00,2712.50,2712.75,1589,2203,3792.00
07/02/2018,15:04,2713.00,2713.50,2712.75,2713.25,1751,569,2320.00
07/02/2018,15:05,2713.25,2714.25,2713.25,2714.00,1300,724,2024.00
07/02/2018,15:06,2713.75,2714.25,2713.50,2714.00,1165,1092,2257.00
07/02/2018,15:07,2713.75,2714.00,2713.50,2713.50,359,926,1285.00
07/02/2018,15:08,2713.50,2713.75,2713.25,2713.75,883,1208,2091.00
07/02/2018,15:09,2713.50,2714.25,2713.25,2713.75,1126,599,1725.00
07/02/2018,15:10,2713.75,2714.00,2713.50,2713.75,386,550,936.00
07/02/2018,15:11,2713.50,2714.00,2713.50,2713.50,990,964,1954.00
07/02/2018,15:12,2713.75,2713.75,2713.25,2713.25,596,509,1105.00
07/02/2018,15:13,2713.50,2713.75,2713.25,2713.75,414,356,770.00
07/02/2018,15:14,2713.50,2714.00,2713.50,2714.00,986,920,1906.00
07/02/2018,15:15,2713.75,2714.00,2713.25,2713.50,2002,2863,4865.00
07/02/2018,15:31,2714.00,2714.25,2713.50,2714.00,248,103,351.00
07/02/2018,15:32,2714.00,2714.00,2713.75,2714.00,43,146,189.00
07/02/2018,15:33,2713.75,2714.00,2713.50,2713.50,168,141,309.00
07/02/2018,15:34,2713.75,2713.75,2713.50,2713.75,10,29,39.00
07/02/2018,15:35,2713.50,2714.00,2713.50,2713.75,177,187,364.00
07/02/2018,15:36,2713.75,2714.00,2713.50,2714.00,144,188,332.00
07/02/2018,15:37,2714.00,2714.25,2713.75,2714.00,72,38,110.00
07/02/2018,15:38,2714.00,2714.25,2714.00,2714.00,40,41,81.00
07/02/2018,15:39,2714.25,2714.25,2713.50,2713.50,26,321,347.00
07/02/2018,15:40,2713.50,2713.75,2713.25,2713.50,155,192,347.00
07/02/2018,15:41,2713.50,2713.50,2713.25,2713.50,80,180,260.00
07/02/2018,15:42,2713.50,2713.75,2713.25,2713.25,26,128,154.00
07/02/2018,15:43,2713.25,2713.50,2713.25,2713.25,2,29,31.00
07/02/2018,15:44,2713.25,2713.75,2713.25,2713.25,106,324,430.00
07/02/2018,15:45,2713.00,2713.50,2713.00,2713.25,145,141,286.00
07/02/2018,15:46,2713.25,2713.50,2713.00,2713.00,36,155,191.00
07/02/2018,15:47,2713.25,2713.25,2712.50,2712.50,28,195,223.00
07/02/2018,15:48,2712.75,2712.75,2712.50,2712.75,63,49,112.00
07/02/2018,15:49,2712.50,2713.00,2712.50,2713.00,94,87,181.00
07/02/2018,15:50,2712.75,2712.75,2712.25,2712.50,26,226,252.00
07/02/2018,15:51,2712.25,2712.50,2712.00,2712.00,77,154,231.00
07/02/2018,15:52,2712.00,2712.25,2712.00,2712.25,104,79,183.00
07/02/2018,15:53,2712.25,2712.50,2712.00,2712.00,83,110,193.00
07/02/2018,15:54,2712.25,2712.50,2712.25,2712.50,27,36,63.00
07/02/2018,15:55,2712.25,2712.50,2712.00,2712.00,8,60,68.00
07/02/2018,15:56,2712.25,2712.50,2712.00,2712.50,90,10,100.00
07/02/2018,15:57,2712.25,2712.50,2712.00,2712.00,32,102,134.00
07/02/2018,15:58,2712.25,2714.00,2712.00,2713.75,710,112,822.00
07/02/2018,15:59,2713.50,2714.25,2713.50,2713.50,174,183,357.00
07/02/2018,16:00,2713.50,2713.75,2713.00,2713.00,138,213,351.00
07/02/2018,17:01,2713.75,2713.75,2712.25,2712.50,285,341,626.00
07/02/2018,17:02,2712.50,2712.75,2712.25,2712.75,48,2,50.00
07/02/2018,17:03,2712.75,2712.75,2712.50,2712.75,9,7,16.00
07/02/2018,17:04,2712.75,2712.75,2712.50,2712.50,24,4,28.00
07/02/2018,17:05,2712.75,2712.75,2712.00,2712.00,4,243,247.00
07/02/2018,17:06,2712.25,2712.25,2712.00,2712.25,15,81,96.00
07/02/2018,17:07,2712.25,2712.25,2712.00,2712.25,46,1,47.00
07/02/2018,17:08,2712.25,2712.25,2711.75,2711.75,29,62,91.00
07/02/2018,17:09,2712.00,2712.00,2711.75,2711.75,54,58,112.00
07/02/2018,17:10,2711.75,2711.75,2711.75,2711.75,0,41,41.00
07/02/2018,17:11,2711.75,2712.00,2711.75,2712.00,22,6,28.00
07/02/2018,17:12,2712.00,2712.50,2712.00,2712.50,86,0,86.00
07/02/2018,17:13,2712.50,2712.75,2712.50,2712.75,118,6,124.00
07/02/2018,17:14,2713.00,2713.00,2712.50,2712.75,69,83,152.00
07/02/2018,17:15,2712.50,2712.75,2712.50,2712.50,1,6,7.00
07/02/2018,17:16,2712.75,2712.75,2712.75,2712.75,33,0,33.00
07/02/2018,17:17,2712.75,2712.75,2712.75,2712.75,11,0,11.00
07/02/2018,17:18,2712.50,2713.00,2712.00,2712.25,16,121,137.00
07/02/2018,17:19,2712.25,2713.00,2712.25,2712.50,128,55,183.00
07/02/2018,17:20,2712.50,2712.75,2712.25,2712.75,10,42,52.00
07/02/2018,17:21,2712.50,2712.50,2712.50,2712.50,0,18,18.00
07/02/2018,17:22,2712.50,2712.75,2712.50,2712.75,10,2,12.00
07/02/2018,17:23,2712.75,2712.75,2712.75,2712.75,25,0,25.00
07/02/2018,17:24,2712.50,2712.50,2712.00,2712.00,11,105,116.00
07/02/2018,17:25,2712.00,2713.00,2712.00,2712.75,135,16,151.00
07/02/2018,17:26,2712.75,2713.00,2712.50,2712.75,126,27,153.00
07/02/2018,17:27,2712.75,2713.00,2712.75,2713.00,1,111,112.00
07/02/2018,17:28,2712.75,2713.00,2712.75,2713.00,50,61,111.00
07/02/2018,17:29,2713.00,2713.25,2713.00,2713.25,30,0,30.00
07/02/2018,17:30,2713.00,2713.00,2712.75,2713.00,30,80,110.00
07/02/2018,17:31,2713.00,2713.00,2712.25,2712.50,10,69,79.00
07/02/2018,17:32,2712.25,2712.50,2712.00,2712.00,2,41,43.00
07/02/2018,17:33,2712.00,2712.00,2711.75,2711.75,0,23,23.00
07/02/2018,17:34,2712.00,2712.00,2711.75,2711.75,14,10,24.00
07/02/2018,17:35,2711.75,2712.00,2711.25,2711.75,77,104,181.00
07/02/2018,17:36,2712.00,2712.00,2711.50,2711.75,14,13,27.00
07/02/2018,17:37,2711.75,2711.75,2711.50,2711.50,5,28,33.00
07/02/2018,17:38,2711.50,2711.75,2711.25,2711.75,73,33,106.00
07/02/2018,17:39,2711.75,2711.75,2711.75,2711.75,11,0,11.00
07/02/2018,17:40,2712.00,2712.00,2712.00,2712.00,20,0,20.00
07/02/2018,17:41,2712.00,2712.25,2712.00,2712.00,4,2,6.00
07/02/2018,17:42,2712.00,2712.00,2711.75,2712.00,9,30,39.00
07/02/2018,17:43,2711.75,2712.00,2711.75,2711.75,1,12,13.00
07/02/2018,17:44,2711.75,2711.75,2711.50,2711.75,8,7,15.00
07/02/2018,17:45,2711.75,2712.00,2711.75,2712.00,40,1,41.00
07/02/2018,17:46,2712.00,2712.25,2711.75,2712.25,26,22,48.00
07/02/2018,17:47,2712.00,2712.25,2712.00,2712.25,2,2,4.00
07/02/2018,17:48,2712.25,2712.25,2712.00,2712.25,10,10,20.00
07/02/2018,17:49,2712.25,2712.25,2712.25,2712.25,1,0,1.00
07/02/2018,17:50,2712.25,2712.25,2712.25,2712.25,60,0,60.00
07/02/2018,17:51,2712.25,2712.50,2712.25,2712.25,8,2,10.00
07/02/2018,17:52,2712.50,2712.50,2712.25,2712.25,3,1,4.00
07/02/2018,17:53,2712.25,2712.25,2712.00,2712.00,0,70,70.00
07/02/2018,17:54,2712.00,2712.00,2712.00,2712.00,0,8,8.00
07/02/2018,17:55,2712.00,2712.00,2711.75,2711.75,0,7,7.00
07/02/2018,17:56,2711.75,2711.75,2711.75,2711.75,0,4,4.00
07/02/2018,17:57,2711.75,2711.75,2711.75,2711.75,0,1,1.00
07/02/2018,17:58,2711.75,2712.00,2711.75,2711.75,1,4,5.00
07/02/2018,17:59,2711.75,2712.00,2711.75,2711.75,1,5,6.00
07/02/2018,18:00,2711.75,2712.00,2711.75,2712.00,12,4,16.00
07/02/2018,18:01,2712.00,2712.00,2711.75,2711.75,6,23,29.00
07/02/2018,18:02,2712.00,2712.00,2712.00,2712.00,13,0,13.00
07/02/2018,18:03,2712.00,2712.00,2712.00,2712.00,1,0,1.00
07/02/2018,18:04,2711.75,2712.00,2711.75,2711.75,1,2,3.00
07/02/2018,18:05,2711.75,2712.00,2711.75,2711.75,1,4,5.00
07/02/2018,18:06,2711.75,2712.00,2711.75,2712.00,5,3,8.00
07/02/2018,18:07,2712.00,2712.00,2712.00,2712.00,26,0,26.00
07/02/2018,18:08,2712.00,2712.25,2712.00,2712.00,13,15,28.00
07/02/2018,18:09,2712.00,2712.00,2711.75,2712.00,3,28,31.00
07/02/2018,18:10,2712.00,2712.00,2711.75,2711.75,1,1,2.00
07/02/2018,18:11,2712.00,2712.00,2712.00,2712.00,8,0,8.00
07/02/2018,18:12,2712.00,2712.00,2712.00,2712.00,23,0,23.00
07/02/2018,18:13,2712.25,2712.25,2712.25,2712.25,1,0,1.00
07/02/2018,18:14,2712.25,2712.25,2712.00,2712.25,4,2,6.00
07/02/2018,18:15,2712.25,2712.25,2712.25,2712.25,3,0,3.00
07/02/2018,18:16,2712.00,2712.25,2712.00,2712.25,3,1,4.00
07/02/2018,18:17,2712.00,2712.25,2712.00,2712.25,2,5,7.00
07/02/2018,18:18,2712.00,2712.00,2712.00,2712.00,0,2,2.00
07/02/2018,18:19,2712.00,2712.00,2712.00,2712.00,0,3,3.00
07/02/2018,18:20,2712.00,2712.25,2712.00,2712.00,1,28,29.00
07/02/2018,18:21,2712.00,2712.25,2711.75,2711.75,2,2,4.00
07/02/2018,18:22,2712.00,2712.25,2712.00,2712.00,31,14,45.00
07/02/2018,18:23,2712.00,2712.00,2711.75,2711.75,0,3,3.00
07/02/2018,18:24,2712.00,2712.00,2711.75,2711.75,6,1,7.00
07/02/2018,18:25,2711.75,2711.75,2711.75,2711.75,0,2,2.00
07/02/2018,18:26,2711.75,2712.00,2711.75,2712.00,4,14,18.00
07/02/2018,18:27,2711.75,2711.75,2711.75,2711.75,0,26,26.00
07/02/2018,18:28,2711.75,2711.75,2711.75,2711.75,0,4,4.00
07/02/2018,18:29,2712.00,2712.00,2711.50,2711.75,2,15,17.00
07/02/2018,18:30,2711.75,2711.75,2711.50,2711.50,13,2,15.00
07/02/2018,18:31,2711.75,2711.75,2711.50,2711.50,5,3,8.00
07/02/2018,18:32,2711.50,2711.50,2711.50,2711.50,0,1,1.00
07/02/2018,18:33,2711.75,2711.75,2711.75,2711.75,31,0,31.00
07/02/2018,18:34,2712.00,2712.00,2712.00,2712.00,54,0,54.00
07/02/2018,18:35,2712.00,2712.25,2711.75,2712.25,36,1,37.00
07/02/2018,18:36,2712.25,2712.25,2712.00,2712.00,57,25,82.00
07/02/2018,18:37,2712.00,2712.00,2712.00,2712.00,0,1,1.00
07/02/2018,18:38,2712.00,2712.00,2712.00,2712.00,0,4,4.00
07/02/2018,18:39,2712.25,2712.25,2712.25,2712.25,10,0,10.00
07/02/2018,18:40,2712.25,2712.50,2712.25,2712.50,32,1,33.00
07/02/2018,18:41,2712.50,2712.75,2712.50,2712.50,48,9,57.00
07/02/2018,18:42,2712.75,2712.75,2712.75,2712.75,79,0,79.00
07/02/2018,18:43,2712.75,2712.75,2712.75,2712.75,41,0,41.00
07/02/2018,18:44,2713.00,2713.25,2713.00,2713.00,67,78,145.00
07/02/2018,18:45,2713.00,2713.25,2712.75,2713.25,15,31,46.00
07/02/2018,18:46,2713.00,2713.50,2712.75,2713.25,80,36,116.00
07/02/2018,18:47,2713.25,2713.50,2713.00,2713.25,17,100,117.00
07/02/2018,18:48,2713.25,2713.25,2713.00,2713.00,1,8,9.00
07/02/2018,18:49,2713.00,2713.25,2712.75,2712.75,5,48,53.00
07/02/2018,18:50,2713.00,2713.00,2712.75,2713.00,12,33,45.00
07/02/2018,18:51,2713.00,2713.00,2712.75,2713.00,111,1,112.00
07/02/2018,18:52,2713.25,2713.25,2712.75,2713.25,33,25,58.00
07/02/2018,18:53,2713.00,2713.25,2713.00,2713.00,6,65,71.00
07/02/2018,18:54,2713.00,2713.00,2713.00,2713.00,0,45,45.00
07/02/2018,18:55,2713.00,2713.00,2712.75,2712.75,19,85,104.00
07/02/2018,18:56,2712.75,2713.00,2712.75,2713.00,12,5,17.00
07/02/2018,18:57,2713.25,2713.25,2712.75,2713.00,4,51,55.00
07/02/2018,18:58,2713.00,2713.50,2713.00,2713.25,72,74,146.00
07/02/2018,18:59,2713.25,2713.50,2713.00,2713.50,161,43,204.00
07/02/2018,19:00,2713.50,2713.50,2713.25,2713.50,43,1,44.00
07/02/2018,19:01,2713.50,2713.75,2713.25,2713.50,98,60,158.00
07/02/2018,19:02,2713.75,2713.75,2713.00,2713.00,9,159,168.00
07/02/2018,19:03,2713.00,2713.00,2712.50,2712.75,33,70,103.00
07/02/2018,19:04,2712.75,2713.50,2712.75,2713.00,80,4,84.00
07/02/2018,19:05,2713.00,2713.75,2712.75,2713.75,118,44,162.00
07/02/2018,19:06,2713.75,2713.75,2712.75,2713.00,111,105,216.00
07/02/2018,19:07,2713.00,2713.25,2712.75,2713.00,42,63,105.00
07/02/2018,19:08,2713.00,2713.75,2713.00,2713.50,60,140,200.00
07/02/2018,19:09,2713.50,2713.75,2713.25,2713.50,47,44,91.00
07/02/2018,19:10,2713.50,2713.75,2713.25,2713.25,14,81,95.00
07/02/2018,19:11,2713.50,2713.75,2713.50,2713.50,156,27,183.00
07/02/2018,19:12,2713.50,2714.00,2713.50,2713.75,47,35,82.00
07/02/2018,19:13,2713.50,2713.75,2713.50,2713.50,61,14,75.00
07/02/2018,19:14,2713.50,2714.00,2713.50,2713.75,32,29,61.00
07/02/2018,19:15,2713.50,2713.50,2713.00,2713.25,25,52,77.00
07/02/2018,19:16,2713.25,2713.50,2712.50,2712.50,33,163,196.00
07/02/2018,19:17,2712.50,2713.25,2712.50,2713.00,172,93,265.00
07/02/2018,19:18,2713.25,2713.25,2713.00,2713.00,8,48,56.00
07/02/2018,19:19,2713.00,2713.50,2713.00,2713.25,49,46,95.00
07/02/2018,19:20,2713.25,2713.25,2713.00,2713.25,19,34,53.00
07/02/2018,19:21,2713.25,2713.25,2712.75,2712.75,24,92,116.00
07/02/2018,19:22,2712.75,2713.50,2712.75,2713.50,43,2,45.00
07/02/2018,19:23,2713.25,2713.50,2713.00,2713.00,7,39,46.00
07/02/2018,19:24,2713.00,2713.25,2713.00,2713.00,52,52,104.00
07/02/2018,19:25,2712.75,2713.00,2712.75,2713.00,45,2,47.00
07/02/2018,19:26,2713.00,2713.00,2712.75,2712.75,46,2,48.00
07/02/2018,19:27,2713.00,2713.00,2712.75,2712.75,3,48,51.00
07/02/2018,19:28,2712.75,2712.75,2712.75,2712.75,0,31,31.00
07/02/2018,19:29,2712.75,2712.75,2712.75,2712.75,0,2,2.00
07/02/2018,19:30,2712.75,2713.00,2712.75,2712.75,1,121,122.00
07/02/2018,19:31,2712.50,2713.00,2712.50,2712.75,37,2,39.00
07/02/2018,19:32,2713.00,2713.00,2713.00,2713.00,2,0,2.00
07/02/2018,19:33,2712.75,2712.75,2712.50,2712.50,0,60,60.00
07/02/2018,19:34,2712.50,2712.50,2712.50,2712.50,0,5,5.00
07/02/2018,19:35,2712.75,2712.75,2712.75,2712.75,32,0,32.00
07/02/2018,19:36,2713.00,2713.00,2712.75,2712.75,2,1,3.00
07/02/2018,19:37,2712.75,2713.00,2712.75,2712.75,1,45,46.00
07/02/2018,19:38,2712.75,2712.75,2712.50,2712.50,0,38,38.00
07/02/2018,19:39,2712.75,2712.75,2711.75,2712.00,2,126,128.00
07/02/2018,19:40,2711.75,2712.25,2711.75,2712.25,85,7,92.00
07/02/2018,19:41,2712.25,2712.50,2712.00,2712.50,43,1,44.00
07/02/2018,19:42,2712.50,2712.75,2712.50,2712.50,28,1,29.00
07/02/2018,19:43,2712.50,2712.75,2712.50,2712.75,1,1,2.00
07/02/2018,19:44,2712.75,2712.75,2712.75,2712.75,4,0,4.00
07/02/2018,19:45,2712.50,2712.50,2712.50,2712.50,0,49,49.00
07/02/2018,19:46,2712.50,2712.75,2712.25,2712.50,65,38,103.00
07/02/2018,19:47,2712.50,2713.25,2712.50,2713.25,98,0,98.00
07/02/2018,19:48,2713.00,2713.00,2712.75,2712.75,0,27,27.00
07/02/2018,19:49,2712.75,2712.75,2712.75,2712.75,0,3,3.00
07/02/2018,19:50,2712.75,2712.75,2712.75,2712.75,0,15,15.00
07/02/2018,19:51,2712.75,2712.75,2712.75,2712.75,0,12,12.00
07/02/2018,19:52,2712.75,2712.75,2712.50,2712.75,1,13,14.00
07/02/2018,19:53,2712.75,2712.75,2712.50,2712.75,33,2,35.00
07/02/2018,19:54,2712.75,2712.75,2712.50,2712.50,1,46,47.00
07/02/2018,19:55,2712.25,2712.25,2711.25,2711.50,107,314,421.00
07/02/2018,19:56,2711.25,2711.50,2711.00,2711.00,101,135,236.00
07/02/2018,19:57,2711.00,2711.25,2710.75,2711.25,154,50,204.00
07/02/2018,19:58,2711.25,2711.25,2711.00,2711.00,108,2,110.00
07/02/2018,19:59,2711.25,2711.75,2711.00,2711.75,67,43,110.00
07/02/2018,20:00,2711.75,2711.75,2711.50,2711.75,108,1,109.00
07/02/2018,20:01,2712.00,2712.50,2711.50,2712.25,141,107,248.00
07/02/2018,20:02,2712.00,2712.50,2712.00,2712.50,63,1,64.00
07/02/2018,20:03,2712.50,2714.00,2712.50,2713.75,444,196,640.00
07/02/2018,20:04,2713.75,2714.00,2713.50,2713.75,124,166,290.00
07/02/2018,20:05,2714.00,2714.75,2713.75,2714.75,469,200,669.00
07/02/2018,20:06,2714.50,2716.25,2714.25,2715.75,684,132,816.00
07/02/2018,20:07,2715.75,2716.25,2715.75,2716.25,541,193,734.00
07/02/2018,20:08,2716.00,2716.25,2715.75,2716.00,487,145,632.00
07/02/2018,20:09,2716.00,2717.75,2716.00,2716.50,506,162,668.00
07/02/2018,20:10,2716.50,2717.00,2716.25,2716.75,98,174,272.00
07/02/2018,20:11,2716.75,2718.75,2716.75,2718.75,475,162,637.00
07/02/2018,20:12,2718.50,2718.50,2717.75,2718.00,126,157,283.00
07/02/2018,20:13,2718.00,2718.00,2717.00,2717.50,83,164,247.00
07/02/2018,20:14,2717.50,2717.75,2717.00,2717.50,122,46,168.00
07/02/2018,20:15,2717.75,2718.75,2717.50,2718.50,112,87,199.00
07/02/2018,20:16,2718.50,2719.00,2717.75,2718.00,223,321,544.00
07/02/2018,20:17,2718.00,2718.25,2716.75,2717.00,81,236,317.00
07/02/2018,20:18,2716.75,2717.50,2716.75,2717.50,196,99,295.00
07/02/2018,20:19,2717.50,2718.50,2717.25,2718.50,173,168,341.00
07/02/2018,20:20,2718.50,2719.00,2717.25,2717.75,310,279,589.00
07/02/2018,20:21,2718.00,2718.00,2717.50,2717.75,80,172,252.00
07/02/2018,20:22,2717.75,2718.00,2717.50,2718.00,133,141,274.00
07/02/2018,20:23,2718.00,2718.00,2717.00,2717.00,66,208,274.00
07/02/2018,20:24,2717.00,2717.25,2716.75,2716.75,54,43,97.00
07/02/2018,20:25,2717.00,2717.25,2716.50,2716.75,71,96,167.00
07/02/2018,20:26,2716.75,2717.25,2716.75,2717.00,69,3,72.00
07/02/2018,20:27,2717.00,2717.25,2716.75,2717.00,78,60,138.00
07/02/2018,20:28,2717.00,2717.00,2716.25,2716.50,25,119,144.00
07/02/2018,20:29,2716.25,2716.50,2715.75,2715.75,31,162,193.00
07/02/2018,20:30,2716.00,2716.00,2715.50,2715.75,125,120,245.00
07/02/2018,20:31,2715.75,2716.00,2715.00,2715.00,209,295,504.00
07/02/2018,20:32,2715.00,2715.00,2714.25,2714.50,164,200,364.00
07/02/2018,20:33,2714.75,2714.75,2713.75,2714.50,157,264,421.00
07/02/2018,20:34,2714.50,2714.75,2714.25,2714.25,101,153,254.00
07/02/2018,20:35,2714.25,2714.75,2714.00,2714.75,70,110,180.00
07/02/2018,20:36,2714.75,2714.75,2713.25,2713.50,251,433,684.00
07/02/2018,20:37,2713.50,2714.00,2712.75,2712.75,124,287,411.00
07/02/2018,20:38,2713.00,2713.25,2712.75,2713.25,211,89,300.00
07/02/2018,20:39,2713.25,2713.25,2711.50,2711.75,108,463,571.00
07/02/2018,20:40,2711.75,2712.25,2711.50,2712.25,397,79,476.00
07/02/2018,20:41,2712.25,2714.00,2712.25,2713.50,397,187,584.00
07/02/2018,20:42,2713.75,2714.00,2711.75,2711.75,233,245,478.00
07/02/2018,20:43,2711.75,2713.75,2711.75,2713.25,187,86,273.00
07/02/2018,20:44,2713.50,2713.75,2711.50,2711.50,99,292,391.00
07/02/2018,20:45,2711.75,2712.25,2709.25,2710.00,274,1059,1333.00
07/02/2018,20:46,2710.00,2710.00,2707.50,2708.25,491,832,1323.00
07/02/2018,20:47,2708.25,2709.25,2707.50,2708.00,499,456,955.00
07/02/2018,20:48,2708.00,2708.75,2707.50,2708.75,334,389,723.00
07/02/2018,20:49,2708.50,2710.25,2708.25,2709.25,468,415,883.00
07/02/2018,20:50,2709.50,2710.25,2709.00,2709.75,256,239,495.00
07/02/2018,20:51,2709.75,2710.00,2709.25,2709.75,189,143,332.00
07/02/2018,20:52,2709.75,2710.00,2709.50,2709.75,117,65,182.00
07/02/2018,20:53,2709.50,2710.25,2709.25,2710.25,123,66,189.00
07/02/2018,20:54,2710.50,2711.50,2710.50,2710.50,470,185,655.00
07/02/2018,20:55,2710.75,2710.75,2709.25,2710.25,209,355,564.00
07/02/2018,20:56,2710.00,2711.50,2709.75,2711.50,247,151,398.00
07/02/2018,20:57,2711.75,2712.25,2710.75,2711.00,177,168,345.00
07/02/2018,20:58,2711.00,2711.25,2710.00,2710.75,69,132,201.00
07/02/2018,20:59,2710.50,2710.50,2709.50,2710.00,222,290,512.00
07/02/2018,21:00,2710.00,2710.50,2709.25,2709.25,143,175,318.00
07/02/2018,21:01,2709.50,2709.75,2708.25,2708.75,102,394,496.00
07/02/2018,21:02,2708.75,2709.50,2708.50,2709.25,99,89,188.00
07/02/2018,21:03,2709.25,2710.00,2709.00,2709.75,211,94,305.00
07/02/2018,21:04,2710.00,2710.00,2709.25,2709.50,52,49,101.00
07/02/2018,21:05,2709.50,2710.50,2709.25,2710.25,73,9,82.00
07/02/2018,21:06,2710.50,2710.50,2709.25,2709.75,62,144,206.00
07/02/2018,21:07,2709.75,2709.75,2709.00,2709.00,88,152,240.00
07/02/2018,21:08,2709.00,2710.25,2709.00,2709.50,55,63,118.00
07/02/2018,21:09,2709.75,2710.00,2709.50,2710.00,36,25,61.00
07/02/2018,21:10,2709.75,2710.00,2708.75,2709.75,92,83,175.00
07/02/2018,21:11,2709.50,2709.50,2709.00,2709.25,48,97,145.00
07/02/2018,21:12,2709.25,2709.75,2709.25,2709.75,72,26,98.00
07/02/2018,21:13,2709.75,2710.75,2709.75,2710.75,185,85,270.00
07/02/2018,21:14,2710.75,2711.50,2710.25,2711.25,145,63,208.00
07/02/2018,21:15,2711.25,2711.25,2710.75,2711.25,76,80,156.00
07/02/2018,21:16,2711.00,2711.00,2710.50,2710.75,71,49,120.00
07/02/2018,21:17,2710.75,2712.00,2710.50,2711.25,155,89,244.00
07/02/2018,21:18,2711.50,2711.75,2710.75,2711.25,86,84,170.00
07/02/2018,21:19,2711.00,2711.50,2711.00,2711.25,16,41,57.00
07/02/2018,21:20,2711.50,2712.00,2711.50,2712.00,76,21,97.00
07/02/2018,21:21,2712.00,2713.25,2712.00,2713.00,366,213,579.00
07/02/2018,21:22,2712.75,2713.50,2712.75,2713.25,371,242,613.00
07/02/2018,21:23,2713.25,2715.00,2713.00,2714.25,399,136,535.00
07/02/2018,21:24,2714.00,2714.75,2713.25,2713.25,248,302,550.00
07/02/2018,21:25,2713.25,2715.00,2713.25,2714.50,241,124,365.00
07/02/2018,21:26,2714.25,2714.50,2714.25,2714.25,79,102,181.00
07/02/2018,21:27,2714.25,2714.50,2714.00,2714.25,18,50,68.00
07/02/2018,21:28,2714.25,2714.50,2713.25,2713.50,46,218,264.00
07/02/2018,21:29,2713.50,2714.75,2713.50,2714.00,230,117,347.00
07/02/2018,21:30,2713.75,2714.25,2713.75,2714.25,93,8,101.00
07/02/2018,21:31,2714.00,2714.25,2713.50,2713.75,112,108,220.00
07/02/2018,21:32,2713.50,2714.25,2713.50,2714.25,78,11,89.00
07/02/2018,21:33,2714.50,2714.50,2713.50,2713.75,25,70,95.00
07/02/2018,21:34,2713.50,2713.75,2713.25,2713.50,64,28,92.00
07/02/2018,21:35,2713.50,2713.50,2713.25,2713.25,43,5,48.00
07/02/2018,21:36,2713.25,2713.75,2713.25,2713.75,65,7,72.00
07/02/2018,21:37,2713.75,2714.00,2713.50,2713.50,21,20,41.00
07/02/2018,21:38,2713.25,2713.25,2712.75,2713.00,27,150,177.00
07/02/2018,21:39,2713.00,2713.25,2712.00,2712.00,26,242,268.00
07/02/2018,21:40,2712.00,2712.50,2712.00,2712.25,167,34,201.00
07/02/2018,21:41,2712.25,2712.25,2711.50,2711.50,1,85,86.00
07/02/2018,21:42,2711.75,2711.75,2711.50,2711.75,71,28,99.00
07/02/2018,21:43,2711.75,2712.00,2711.50,2711.75,33,43,76.00
07/02/2018,21:44,2711.75,2712.50,2711.75,2712.25,112,64,176.00
07/02/2018,21:45,2712.00,2712.75,2712.00,2712.50,25,17,42.00
07/02/2018,21:46,2712.75,2713.50,2712.75,2713.25,162,86,248.00
07/02/2018,21:47,2713.25,2713.50,2713.00,2713.25,43,3,46.00
07/02/2018,21:48,2713.25,2713.50,2713.25,2713.25,10,90,100.00
07/02/2018,21:49,2713.25,2713.25,2712.50,2712.50,0,98,98.00
07/02/2018,21:50,2712.75,2713.00,2712.75,2712.75,22,16,38.00
07/02/2018,21:51,2712.50,2712.75,2712.00,2712.50,45,32,77.00
07/02/2018,21:52,2712.50,2712.50,2711.75,2711.75,0,69,69.00
07/02/2018,21:53,2711.75,2712.25,2711.75,2712.00,116,29,145.00
07/02/2018,21:54,2711.75,2711.75,2711.50,2711.75,39,106,145.00
07/02/2018,21:55,2711.75,2711.75,2711.75,2711.75,47,0,47.00
07/02/2018,21:56,2711.50,2711.50,2711.00,2711.25,63,84,147.00
07/02/2018,21:57,2711.25,2711.25,2710.50,2710.75,109,286,395.00
07/02/2018,21:58,2710.75,2711.25,2710.50,2710.50,52,46,98.00
07/02/2018,21:59,2710.50,2710.75,2710.50,2710.75,48,30,78.00
07/02/2018,22:00,2710.50,2710.50,2710.25,2710.50,34,37,71.00
07/02/2018,22:01,2710.75,2710.75,2709.50,2710.00,183,273,456.00
07/02/2018,22:02,2710.25,2710.50,2710.00,2710.25,42,14,56.00
07/02/2018,22:03,2710.50,2711.00,2710.50,2710.75,102,35,137.00
07/02/2018,22:04,2711.00,2711.00,2710.50,2710.75,80,31,111.00
07/02/2018,22:05,2710.75,2711.00,2710.75,2711.00,29,0,29.00
07/02/2018,22:06,2710.75,2710.75,2710.25,2710.50,2,90,92.00
07/02/2018,22:07,2710.25,2710.25,2709.75,2710.00,18,59,77.00
07/02/2018,22:08,2710.00,2710.00,2707.75,2708.25,236,625,861.00
07/02/2018,22:09,2708.50,2708.75,2706.75,2707.75,259,471,730.00
07/02/2018,22:10,2707.75,2708.25,2707.50,2708.00,65,62,127.00
07/02/2018,22:11,2708.25,2708.25,2707.25,2708.00,91,146,237.00
07/02/2018,22:12,2707.75,2708.00,2707.00,2707.75,65,63,128.00
07/02/2018,22:13,2707.50,2708.00,2707.50,2707.75,71,110,181.00
07/02/2018,22:14,2707.75,2708.25,2707.50,2708.00,234,155,389.00
07/02/2018,22:15,2708.25,2708.25,2707.75,2707.75,24,99,123.00
07/02/2018,22:16,2707.75,2708.25,2707.75,2708.25,60,54,114.00
07/02/2018,22:17,2708.25,2708.75,2708.00,2708.75,199,98,297.00
07/02/2018,22:18,2708.75,2708.75,2708.50,2708.50,86,4,90.00
07/02/2018,22:19,2708.50,2708.75,2708.50,2708.75,114,14,128.00
07/02/2018,22:20,2708.75,2708.75,2707.50,2708.25,115,163,278.00
07/02/2018,22:21,2708.50,2708.50,2707.25,2707.50,62,193,255.00
07/02/2018,22:22,2707.25,2708.25,2707.25,2708.25,172,19,191.00
07/02/2018,22:23,2708.25,2710.25,2708.00,2710.00,434,81,515.00
07/02/2018,22:24,2710.00,2710.25,2709.50,2710.25,118,129,247.00
07/02/2018,22:25,2710.50,2710.75,2710.25,2710.50,81,72,153.00
07/02/2018,22:26,2710.75,2710.75,2709.75,2710.00,19,88,107.00
07/02/2018,22:27,2709.75,2710.75,2709.75,2710.50,130,124,254.00
07/02/2018,22:28,2710.50,2712.50,2710.50,2712.00,422,193,615.00
07/02/2018,22:29,2712.25,2712.25,2711.50,2712.00,176,198,374.00
07/02/2018,22:30,2712.00,2712.00,2711.75,2711.75,34,65,99.00
07/02/2018,22:31,2711.75,2712.00,2710.75,2711.50,119,134,253.00
07/02/2018,22:32,2711.50,2711.50,2711.00,2711.00,15,44,59.00
07/02/2018,22:33,2711.25,2711.25,2710.75,2711.25,72,7,79.00
07/02/2018,22:34,2711.50,2711.50,2710.25,2710.25,54,79,133.00
07/02/2018,22:35,2710.25,2711.00,2710.25,2711.00,76,41,117.00
07/02/2018,22:36,2711.00,2711.25,2709.75,2710.25,16,84,100.00
07/02/2018,22:37,2710.50,2710.50,2710.25,2710.50,46,11,57.00
07/02/2018,22:38,2710.50,2710.50,2710.25,2710.25,22,23,45.00
07/02/2018,22:39,2710.00,2710.75,2709.75,2710.50,79,73,152.00
07/02/2018,22:40,2710.75,2711.00,2710.75,2711.00,48,0,48.00
07/02/2018,22:41,2711.00,2711.00,2710.75,2710.75,1,23,24.00
07/02/2018,22:42,2710.50,2710.50,2708.75,2709.25,53,333,386.00
07/02/2018,22:43,2709.25,2710.25,2709.25,2710.25,94,50,144.00
07/02/2018,22:44,2710.25,2710.50,2710.25,2710.50,73,5,78.00
07/02/2018,22:45,2710.50,2711.25,2710.25,2710.75,126,164,290.00
07/02/2018,22:46,2711.00,2711.25,2710.75,2711.00,32,14,46.00
07/02/2018,22:47,2711.25,2711.75,2711.25,2711.50,88,52,140.00
07/02/2018,22:48,2711.75,2712.00,2711.25,2711.50,71,24,95.00
07/02/2018,22:49,2711.50,2712.00,2711.25,2711.75,59,32,91.00
07/02/2018,22:50,2712.00,2712.00,2711.75,2711.75,6,2,8.00
07/02/2018,22:51,2712.00,2712.25,2711.75,2712.00,61,47,108.00
07/02/2018,22:52,2712.00,2712.00,2711.50,2711.50,15,74,89.00
07/02/2018,22:53,2711.50,2711.75,2711.50,2711.50,21,6,27.00
07/02/2018,22:54,2711.50,2711.50,2711.25,2711.50,13,30,43.00
07/02/2018,22:55,2711.50,2711.50,2711.00,2711.25,51,81,132.00
07/02/2018,22:56,2711.50,2711.50,2711.25,2711.25,1,62,63.00
07/02/2018,22:57,2711.25,2711.50,2711.25,2711.25,1,46,47.00
07/02/2018,22:58,2711.25,2711.75,2711.25,2711.75,122,11,133.00
07/02/2018,22:59,2711.50,2712.00,2711.50,2711.75,71,24,95.00
07/02/2018,23:00,2711.75,2712.25,2711.75,2712.00,29,17,46.00
07/02/2018,23:01,2712.25,2712.25,2712.00,2712.00,58,46,104.00
07/02/2018,23:02,2712.25,2712.25,2711.25,2711.25,4,172,176.00
07/02/2018,23:03,2711.25,2711.50,2711.00,2711.50,145,101,246.00
07/02/2018,23:04,2711.25,2711.50,2711.25,2711.25,26,26,52.00
07/02/2018,23:05,2711.50,2711.75,2710.75,2710.75,14,92,106.00
07/02/2018,23:06,2711.00,2711.75,2711.00,2711.75,113,3,116.00
07/02/2018,23:07,2711.50,2711.50,2711.50,2711.50,0,6,6.00
07/02/2018,23:08,2711.75,2712.00,2711.00,2711.25,65,126,191.00
07/02/2018,23:09,2711.50,2712.00,2711.50,2712.00,38,20,58.00
07/02/2018,23:10,2712.00,2712.00,2711.75,2712.00,31,5,36.00
07/02/2018,23:11,2712.00,2712.25,2712.00,2712.00,37,3,40.00
07/02/2018,23:12,2712.25,2712.50,2712.00,2712.25,113,4,117.00
07/02/2018,23:13,2712.25,2712.25,2712.00,2712.00,22,2,24.00
07/02/2018,23:14,2711.75,2712.00,2711.75,2711.75,6,14,20.00
07/02/2018,23:15,2711.50,2711.50,2711.50,2711.50,0,20,20.00
07/02/2018,23:16,2711.50,2711.50,2711.50,2711.50,0,2,2.00
07/02/2018,23:17,2711.50,2711.50,2711.25,2711.25,39,22,61.00
07/02/2018,23:18,2711.00,2711.00,2710.75,2710.75,0,25,25.00
07/02/2018,23:19,2710.75,2711.00,2710.50,2711.00,110,65,175.00
07/02/2018,23:20,2711.00,2711.00,2710.75,2710.75,27,3,30.00
07/02/2018,23:21,2710.75,2711.00,2710.75,2711.00,51,9,60.00
07/02/2018,23:22,2711.00,2711.75,2711.00,2711.50,136,29,165.00
07/02/2018,23:23,2711.50,2711.50,2711.50,2711.50,0,1,1.00
07/02/2018,23:24,2711.25,2711.50,2711.00,2711.00,10,17,27.00
07/02/2018,23:25,2711.25,2711.25,2711.25,2711.25,83,0,83.00
07/02/2018,23:26,2711.25,2712.00,2710.75,2712.00,136,29,165.00
07/02/2018,23:27,2712.00,2712.00,2711.75,2711.75,68,55,123.00
07/02/2018,23:28,2711.75,2711.75,2711.50,2711.75,1,15,16.00
07/02/2018,23:29,2711.50,2712.00,2711.50,2712.00,71,42,113.00
07/02/2018,23:30,2712.00,2712.00,2711.75,2711.75,9,35,44.00
07/02/2018,23:31,2711.50,2711.50,2710.75,2710.75,2,70,72.00
07/02/2018,23:32,2711.00,2711.25,2711.00,2711.25,36,57,93.00
07/02/2018,23:33,2711.00,2711.00,2710.75,2711.00,62,14,76.00
07/02/2018,23:34,2711.00,2711.25,2710.75,2710.75,63,12,75.00
07/02/2018,23:35,2710.75,2711.00,2710.75,2711.00,10,5,15.00
07/02/2018,23:36,2711.00,2711.00,2711.00,2711.00,45,0,45.00
07/02/2018,23:37,2711.00,2711.00,2710.75,2710.75,8,2,10.00
07/02/2018,23:38,2710.75,2711.00,2710.75,2711.00,1,9,10.00
07/02/2018,23:39,2710.75,2710.75,2710.25,2710.50,13,64,77.00
07/02/2018,23:40,2710.25,2710.50,2709.75,2710.00,32,67,99.00
07/02/2018,23:41,2710.00,2710.25,2709.75,2710.25,60,21,81.00
07/02/2018,23:42,2710.25,2710.25,2709.50,2709.75,43,48,91.00
07/02/2018,23:43,2709.75,2710.50,2709.75,2710.25,86,89,175.00
07/02/2018,23:44,2710.50,2710.75,2710.50,2710.75,34,8,42.00
07/02/2018,23:45,2711.00,2711.00,2710.25,2710.50,15,42,57.00
07/02/2018,23:46,2710.75,2711.00,2710.50,2710.75,5,43,48.00
07/02/2018,23:47,2710.75,2712.00,2710.75,2711.75,109,36,145.00
07/02/2018,23:48,2711.50,2711.50,2711.25,2711.50,25,36,61.00
07/02/2018,23:49,2711.25,2711.25,2710.75,2710.75,46,69,115.00
07/02/2018,23:50,2710.75,2710.75,2710.25,2710.25,0,27,27.00
07/02/2018,23:51,2710.25,2710.25,2709.75,2710.00,59,73,132.00
07/02/2018,23:52,2710.00,2710.25,2709.75,2709.75,2,51,53.00
07/02/2018,23:53,2709.75,2710.75,2709.75,2710.75,130,4,134.00
07/02/2018,23:54,2711.00,2711.00,2709.75,2710.25,21,104,125.00
07/02/2018,23:55,2710.00,2710.00,2710.00,2710.00,0,39,39.00
07/02/2018,23:56,2710.00,2710.25,2710.00,2710.25,72,2,74.00
07/02/2018,23:57,2710.00,2710.25,2710.00,2710.25,16,6,22.00
07/02/2018,23:58,2710.25,2710.25,2710.00,2710.00,13,2,15.00
07/02/2018,23:59,2710.25,2710.50,2710.25,2710.25,16,4,20.00
07/03/2018,00:00,2710.00,2710.00,2709.50,2709.75,27,72,99.00
07/03/2018,00:01,2710.00,2710.00,2709.25,2709.50,45,94,139.00
07/03/2018,00:02,2709.25,2709.50,2709.25,2709.25,1,61,62.00
07/03/2018,00:03,2709.25,2709.75,2709.00,2709.25,85,93,178.00
07/03/2018,00:04,2709.25,2709.50,2709.00,2709.25,183,77,260.00
07/03/2018,00:05,2709.00,2709.25,2708.75,2708.75,190,128,318.00
07/03/2018,00:06,2708.50,2708.75,2708.25,2708.25,28,152,180.00
07/03/2018,00:07,2708.25,2708.75,2708.00,2708.75,256,87,343.00
07/03/2018,00:08,2708.50,2708.75,2708.50,2708.75,120,20,140.00
07/03/2018,00:09,2708.75,2708.75,2708.25,2708.50,19,68,87.00
07/03/2018,00:10,2708.50,2709.25,2708.50,2709.25,149,3,152.00
07/03/2018,00:11,2709.25,2709.25,2708.75,2709.00,36,45,81.00
07/03/2018,00:12,2709.25,2709.25,2709.00,2709.00,2,39,41.00
07/03/2018,00:13,2709.25,2710.00,2709.25,2709.75,86,39,125.00
07/03/2018,00:14,2709.75,2709.75,2709.25,2709.25,13,138,151.00
07/03/2018,00:15,2709.50,2710.00,2709.50,2709.50,35,59,94.00
07/03/2018,00:16,2709.75,2710.00,2709.50,2710.00,110,48,158.00
07/03/2018,00:17,2709.75,2709.75,2709.50,2709.50,1,61,62.00
07/03/2018,00:18,2709.75,2709.75,2709.25,2709.25,6,20,26.00
07/03/2018,00:19,2709.50,2709.75,2709.25,2709.75,16,21,37.00
07/03/2018,00:20,2709.75,2710.50,2709.25,2710.50,148,28,176.00
07/03/2018,00:21,2710.25,2710.25,2709.25,2709.25,0,70,70.00
07/03/2018,00:22,2709.50,2709.50,2709.00,2709.25,54,19,73.00
07/03/2018,00:23,2709.25,2710.00,2709.25,2710.00,88,43,131.00
07/03/2018,00:24,2709.75,2710.50,2709.75,2710.50,76,88,164.00
07/03/2018,00:25,2710.50,2710.75,2709.75,2710.75,92,54,146.00
07/03/2018,00:26,2710.75,2710.75,2710.25,2710.75,180,104,284.00
07/03/2018,00:27,2710.75,2711.00,2710.50,2710.50,158,90,248.00
07/03/2018,00:28,2710.50,2711.25,2710.50,2711.25,105,88,193.00
07/03/2018,00:29,2711.00,2711.50,2710.75,2711.50,116,183,299.00
07/03/2018,00:30,2711.50,2712.25,2711.00,2712.00,190,77,267.00
07/03/2018,00:31,2712.25,2712.25,2711.75,2712.25,235,75,310.00
07/03/2018,00:32,2712.50,2716.00,2712.50,2715.75,1344,553,1897.00
07/03/2018,00:33,2715.50,2715.50,2714.50,2714.75,174,289,463.00
07/03/2018,00:34,2714.75,2715.50,2714.50,2715.25,174,123,297.00
07/03/2018,00:35,2715.25,2715.75,2715.25,2715.50,74,90,164.00
07/03/2018,00:36,2715.25,2716.25,2715.25,2715.50,229,240,469.00
07/03/2018,00:37,2715.75,2716.00,2715.50,2715.75,222,80,302.00
07/03/2018,00:38,2715.75,2717.00,2715.75,2716.75,565,57,622.00
07/03/2018,00:39,2716.75,2718.25,2716.75,2717.75,412,355,767.00
07/03/2018,00:40,2717.50,2717.50,2716.25,2716.50,85,317,402.00
07/03/2018,00:41,2716.75,2716.75,2715.75,2716.25,104,265,369.00
07/03/2018,00:42,2716.25,2716.25,2715.50,2715.50,2,112,114.00
07/03/2018,00:43,2715.50,2715.75,2714.00,2715.00,206,264,470.00
07/03/2018,00:44,2715.25,2716.00,2715.00,2715.75,33,183,216.00
07/03/2018,00:45,2715.75,2716.50,2715.50,2716.25,114,112,226.00
07/03/2018,00:46,2716.25,2716.75,2715.00,2715.50,150,193,343.00
07/03/2018,00:47,2715.75,2716.25,2715.25,2715.50,148,64,212.00
07/03/2018,00:48,2715.75,2715.75,2714.25,2714.75,136,204,340.00
07/03/2018,00:49,2714.50,2715.25,2714.00,2715.00,206,128,334.00
07/03/2018,00:50,2715.00,2715.75,2714.75,2715.50,105,90,195.00
07/03/2018,00:51,2715.50,2715.50,2713.75,2713.75,91,165,256.00
07/03/2018,00:52,2714.00,2714.25,2713.00,2713.25,88,266,354.00
07/03/2018,00:53,2713.25,2714.25,2712.75,2713.75,175,205,380.00
07/03/2018,00:54,2713.75,2714.50,2713.75,2714.00,26,36,62.00
07/03/2018,00:55,2714.00,2714.50,2714.00,2714.50,21,47,68.00
07/03/2018,00:56,2714.50,2715.50,2714.50,2715.25,72,128,200.00
07/03/2018,00:57,2715.25,2715.25,2714.25,2714.50,213,218,431.00
07/03/2018,00:58,2714.50,2714.50,2714.25,2714.50,17,16,33.00
07/03/2018,00:59,2714.25,2715.25,2714.25,2715.25,92,52,144.00
07/03/2018,01:00,2715.00,2715.25,2714.75,2715.00,88,68,156.00
07/03/2018,01:01,2715.25,2716.00,2715.00,2715.00,129,169,298.00
07/03/2018,01:02,2714.75,2715.25,2714.00,2714.50,251,298,549.00
07/03/2018,01:03,2714.50,2714.50,2713.25,2714.00,216,343,559.00
07/03/2018,01:04,2714.00,2714.50,2713.75,2714.25,170,172,342.00
07/03/2018,01:05,2714.25,2715.25,2713.75,2715.25,239,85,324.00
07/03/2018,01:06,2715.25,2715.75,2714.75,2715.75,191,152,343.00
07/03/2018,01:07,2715.75,2716.00,2715.25,2716.00,120,21,141.00
07/03/2018,01:08,2716.00,2716.00,2715.25,2715.75,110,88,198.00
07/03/2018,01:09,2715.75,2716.00,2715.25,2715.50,27,136,163.00
07/03/2018,01:10,2715.25,2715.50,2715.25,2715.50,8,77,85.00
07/03/2018,01:11,2715.25,2716.25,2715.25,2716.00,85,114,199.00
07/03/2018,01:12,2716.00,2716.50,2715.50,2716.50,214,222,436.00
07/03/2018,01:13,2716.50,2716.50,2716.00,2716.25,99,143,242.00
07/03/2018,01:14,2716.25,2717.00,2716.00,2716.75,128,7,135.00
07/03/2018,01:15,2716.75,2716.75,2715.75,2715.75,64,228,292.00
07/03/2018,01:16,2715.75,2717.25,2715.75,2716.75,202,172,374.00
07/03/2018,01:17,2716.75,2717.00,2716.25,2716.25,3,181,184.00
07/03/2018,01:18,2716.50,2716.50,2715.75,2716.25,25,102,127.00
07/03/2018,01:19,2716.25,2717.00,2716.25,2716.75,228,35,263.00
07/03/2018,01:20,2716.75,2716.75,2716.50,2716.50,141,3,144.00
07/03/2018,01:21,2716.50,2717.50,2716.25,2717.00,149,241,390.00
07/03/2018,01:22,2717.00,2717.25,2716.25,2716.50,94,98,192.00
07/03/2018,01:23,2716.50,2716.75,2716.25,2716.50,90,18,108.00
07/03/2018,01:24,2716.25,2716.50,2715.75,2716.50,227,253,480.00
07/03/2018,01:25,2716.50,2717.00,2716.25,2717.00,47,68,115.00
07/03/2018,01:26,2716.75,2716.75,2715.75,2716.00,17,130,147.00
07/03/2018,01:27,2716.00,2716.00,2715.75,2715.75,36,31,67.00
07/03/2018,01:28,2715.75,2716.00,2715.00,2715.25,36,199,235.00
07/03/2018,01:29,2715.25,2715.25,2714.75,2715.00,82,47,129.00
07/03/2018,01:30,2715.00,2716.00,2715.00,2716.00,143,25,168.00
07/03/2018,01:31,2716.25,2717.50,2716.00,2717.50,509,289,798.00
07/03/2018,01:32,2717.75,2718.50,2717.50,2718.50,475,131,606.00
07/03/2018,01:33,2718.50,2718.50,2718.00,2718.25,110,74,184.00
07/03/2018,01:34,2718.25,2718.50,2718.00,2718.50,75,20,95.00
07/03/2018,01:35,2718.50,2719.00,2717.75,2717.75,330,244,574.00
07/03/2018,01:36,2717.75,2718.00,2717.75,2718.00,24,88,112.00
07/03/2018,01:37,2718.00,2718.00,2717.25,2717.50,67,82,149.00
07/03/2018,01:38,2717.75,2717.75,2717.25,2717.25,30,15,45.00
07/03/2018,01:39,2717.50,2718.00,2717.00,2717.25,59,131,190.00
07/03/2018,01:40,2717.25,2717.50,2717.00,2717.00,82,139,221.00
07/03/2018,01:41,2717.25,2717.75,2717.25,2717.75,123,82,205.00
07/03/2018,01:42,2717.75,2717.75,2716.50,2717.00,131,240,371.00
07/03/2018,01:43,2717.00,2717.00,2716.00,2716.25,50,198,248.00
07/03/2018,01:44,2716.25,2716.50,2716.25,2716.25,28,84,112.00
07/03/2018,01:45,2716.25,2716.25,2716.00,2716.25,7,109,116.00
07/03/2018,01:46,2716.25,2716.50,2716.00,2716.50,73,53,126.00
07/03/2018,01:47,2716.50,2716.75,2716.00,2716.50,105,66,171.00
07/03/2018,01:48,2716.50,2716.75,2716.00,2716.75,91,28,119.00
07/03/2018,01:49,2716.75,2717.25,2716.50,2716.75,59,82,141.00
07/03/2018,01:50,2716.75,2717.25,2716.75,2717.25,104,48,152.00
07/03/2018,01:51,2717.00,2717.25,2716.50,2717.25,123,80,203.00
07/03/2018,01:52,2717.50,2717.75,2716.75,2717.25,70,48,118.00
07/03/2018,01:53,2717.00,2717.25,2717.00,2717.00,14,34,48.00
07/03/2018,01:54,2717.00,2717.50,2717.00,2717.50,51,7,58.00
07/03/2018,01:55,2717.25,2718.00,2717.25,2718.00,54,16,70.00
07/03/2018,01:56,2717.75,2717.75,2717.25,2717.50,21,45,66.00
07/03/2018,01:57,2717.75,2718.25,2717.75,2718.00,120,59,179.00
07/03/2018,01:58,2718.00,2718.25,2717.75,2717.75,6,54,60.00
07/03/2018,01:59,2717.75,2718.25,2717.75,2718.25,45,59,104.00
07/03/2018,02:00,2718.00,2718.75,2717.75,2718.25,120,209,329.00
07/03/2018,02:01,2718.00,2718.25,2716.50,2717.50,260,549,809.00
07/03/2018,02:02,2717.50,2718.25,2717.25,2717.75,290,181,471.00
07/03/2018,02:03,2717.75,2717.75,2717.00,2717.50,130,161,291.00
07/03/2018,02:04,2717.75,2718.00,2717.25,2717.50,107,131,238.00
07/03/2018,02:05,2717.50,2718.00,2717.25,2718.00,166,21,187.00
07/03/2018,02:06,2718.00,2719.00,2718.00,2718.75,487,140,627.00
07/03/2018,02:07,2718.75,2719.00,2718.25,2718.50,98,149,247.00
07/03/2018,02:08,2718.50,2719.25,2718.50,2719.00,163,128,291.00
07/03/2018,02:09,2718.75,2719.25,2718.50,2719.00,127,174,301.00
07/03/2018,02:10,2718.75,2720.00,2718.75,2720.00,656,164,820.00
07/03/2018,02:11,2720.00,2720.25,2719.50,2719.50,124,189,313.00
07/03/2018,02:12,2719.75,2719.75,2719.00,2719.25,192,135,327.00
07/03/2018,02:13,2719.25,2719.50,2718.50,2718.75,77,132,209.00
07/03/2018,02:14,2718.50,2718.75,2718.00,2718.75,97,273,370.00
07/03/2018,02:15,2718.50,2718.75,2718.25,2718.75,148,89,237.00
07/03/2018,02:16,2718.50,2719.25,2718.00,2718.25,196,255,451.00
07/03/2018,02:17,2718.00,2718.25,2717.50,2717.75,231,155,386.00
07/03/2018,02:18,2717.75,2718.25,2717.50,2718.00,104,45,149.00
07/03/2018,02:19,2718.00,2718.25,2718.00,2718.25,52,79,131.00
07/03/2018,02:20,2718.25,2718.25,2717.50,2717.75,60,156,216.00
07/03/2018,02:21,2717.75,2717.75,2717.25,2717.50,131,97,228.00
07/03/2018,02:22,2717.50,2718.50,2717.50,2718.25,289,102,391.00
07/03/2018,02:23,2718.00,2718.00,2717.25,2717.25,66,325,391.00
07/03/2018,02:24,2717.00,2717.25,2716.50,2717.25,156,205,361.00
07/03/2018,02:25,2717.00,2717.25,2716.75,2717.25,170,19,189.00
07/03/2018,02:26,2717.00,2717.25,2716.00,2716.25,64,392,456.00
07/03/2018,02:27,2716.00,2716.25,2714.75,2715.50,313,565,878.00
07/03/2018,02:28,2715.25,2715.25,2714.00,2714.00,144,599,743.00
07/03/2018,02:29,2714.00,2714.50,2713.00,2713.25,121,598,719.00
07/03/2018,02:30,2713.00,2713.75,2713.00,2713.75,441,191,632.00
07/03/2018,02:31,2714.00,2714.25,2712.75,2713.25,148,262,410.00
07/03/2018,02:32,2713.25,2714.75,2713.25,2714.75,340,186,526.00
07/03/2018,02:33,2714.75,2714.75,2713.50,2714.00,109,254,363.00
07/03/2018,02:34,2714.00,2714.75,2713.25,2714.50,477,180,657.00
07/03/2018,02:35,2714.50,2715.50,2714.50,2715.50,355,48,403.00
07/03/2018,02:36,2715.25,2715.50,2715.00,2715.50,155,110,265.00
07/03/2018,02:37,2715.25,2715.75,2714.50,2715.75,311,103,414.00
07/03/2018,02:38,2715.75,2716.50,2715.25,2716.25,179,140,319.00
07/03/2018,02:39,2716.25,2716.50,2716.00,2716.25,65,121,186.00
07/03/2018,02:40,2716.25,2716.50,2716.00,2716.25,114,98,212.00
07/03/2018,02:41,2716.50,2716.50,2716.00,2716.00,71,129,200.00
07/03/2018,02:42,2716.25,2716.75,2716.25,2716.25,84,118,202.00
07/03/2018,02:43,2716.25,2716.75,2716.25,2716.50,113,145,258.00
07/03/2018,02:44,2716.50,2716.50,2715.75,2716.00,72,85,157.00
07/03/2018,02:45,2716.25,2716.75,2716.00,2716.50,185,73,258.00
07/03/2018,02:46,2716.50,2716.50,2715.00,2715.50,88,324,412.00
07/03/2018,02:47,2715.75,2716.00,2715.75,2715.75,65,63,128.00
07/03/2018,02:48,2715.75,2716.25,2715.75,2716.00,102,175,277.00
07/03/2018,02:49,2716.00,2716.00,2715.50,2716.00,20,109,129.00
07/03/2018,02:50,2715.75,2717.00,2715.75,2717.00,290,45,335.00
07/03/2018,02:51,2717.25,2717.25,2716.75,2717.00,197,85,282.00
07/03/2018,02:52,2717.00,2717.25,2716.25,2716.25,83,188,271.00
07/03/2018,02:53,2716.50,2716.75,2716.50,2716.75,56,63,119.00
07/03/2018,02:54,2716.75,2717.00,2716.00,2716.25,104,70,174.00
07/03/2018,02:55,2716.25,2716.25,2716.25,2716.25,72,0,72.00
07/03/2018,02:56,2716.50,2716.75,2716.25,2716.50,76,69,145.00
07/03/2018,02:57,2716.50,2717.75,2716.50,2717.00,422,270,692.00
07/03/2018,02:58,2717.00,2717.75,2717.00,2717.75,225,60,285.00
07/03/2018,02:59,2718.00,2718.50,2717.75,2718.25,652,168,820.00
07/03/2018,03:00,2718.25,2719.00,2718.25,2719.00,207,96,303.00
07/03/2018,03:01,2719.00,2720.00,2718.75,2719.25,645,366,1011.00
07/03/2018,03:02,2719.25,2719.25,2718.75,2718.75,83,71,154.00
07/03/2018,03:03,2719.00,2719.25,2718.75,2719.25,105,80,185.00
07/03/2018,03:04,2719.00,2719.75,2719.00,2719.50,213,214,427.00
07/03/2018,03:05,2719.25,2719.50,2719.00,2719.25,55,50,105.00
07/03/2018,03:06,2719.00,2719.25,2719.00,2719.00,6,75,81.00
07/03/2018,03:07,2719.00,2719.75,2719.00,2719.75,72,75,147.00
07/03/2018,03:08,2719.75,2719.75,2719.25,2719.50,60,47,107.00
07/03/2018,03:09,2719.25,2719.25,2718.75,2718.75,3,111,114.00
07/03/2018,03:10,2718.75,2719.25,2718.75,2719.00,59,55,114.00
07/03/2018,03:11,2718.75,2719.25,2718.75,2719.25,183,2,185.00
07/03/2018,03:12,2719.25,2719.25,2718.75,2718.75,6,177,183.00
07/03/2018,03:13,2718.75,2718.75,2718.00,2718.25,76,92,168.00
07/03/2018,03:14,2718.50,2718.50,2718.00,2718.00,8,139,147.00
07/03/2018,03:15,2718.00,2718.75,2718.00,2718.75,195,37,232.00
07/03/2018,03:16,2718.75,2719.00,2718.50,2718.50,27,195,222.00
07/03/2018,03:17,2718.75,2719.25,2718.75,2719.25,118,36,154.00
07/03/2018,03:18,2719.25,2719.50,2719.00,2719.25,131,69,200.00
07/03/2018,03:19,2719.25,2719.50,2718.75,2719.25,163,131,294.00
07/03/2018,03:20,2719.00,2719.25,2718.50,2718.75,41,61,102.00
07/03/2018,03:21,2718.75,2719.25,2718.75,2718.75,47,48,95.00
07/03/2018,03:22,2718.75,2718.75,2717.75,2718.25,256,233,489.00
07/03/2018,03:23,2718.25,2719.00,2718.25,2718.75,111,63,174.00
07/03/2018,03:24,2718.75,2718.75,2718.25,2718.25,8,36,44.00
07/03/2018,03:25,2718.25,2718.25,2717.75,2718.25,158,89,247.00
07/03/2018,03:26,2718.25,2719.25,2718.00,2719.25,168,95,263.00
07/03/2018,03:27,2719.25,2719.25,2719.00,2719.00,69,89,158.00
07/03/2018,03:28,2718.75,2719.25,2718.50,2719.00,37,60,97.00
07/03/2018,03:29,2719.00,2719.50,2719.00,2719.50,116,60,176.00
07/03/2018,03:30,2719.50,2720.00,2719.25,2719.50,132,280,412.00
07/03/2018,03:31,2719.75,2720.00,2719.75,2720.00,157,1,158.00
07/03/2018,03:32,2720.00,2720.25,2719.75,2720.00,126,29,155.00
07/03/2018,03:33,2720.00,2720.50,2719.50,2720.00,290,131,421.00
07/03/2018,03:34,2720.00,2720.00,2719.75,2720.00,137,217,354.00
07/03/2018,03:35,2720.00,2720.50,2719.75,2720.25,393,207,600.00
07/03/2018,03:36,2720.25,2721.75,2720.00,2721.50,1258,432,1690.00
07/03/2018,03:37,2721.50,2721.50,2721.00,2721.25,153,218,371.00
07/03/2018,03:38,2721.25,2721.50,2721.00,2721.50,155,213,368.00
07/03/2018,03:39,2721.50,2721.75,2721.50,2721.50,165,88,253.00
07/03/2018,03:40,2721.75,2721.75,2721.50,2721.50,41,197,238.00
07/03/2018,03:41,2721.50,2721.75,2721.25,2721.25,116,182,298.00
07/03/2018,03:42,2721.50,2721.50,2721.00,2721.25,77,169,246.00
07/03/2018,03:43,2721.25,2721.50,2721.00,2721.00,173,82,255.00
07/03/2018,03:44,2721.25,2721.25,2720.75,2720.75,17,251,268.00
07/03/2018,03:45,2721.00,2721.00,2720.75,2720.75,216,36,252.00
07/03/2018,03:46,2721.00,2721.50,2721.00,2721.00,62,111,173.00
07/03/2018,03:47,2721.00,2721.50,2720.75,2721.50,115,91,206.00
07/03/2018,03:48,2721.50,2721.50,2721.00,2721.00,25,119,144.00
07/03/2018,03:49,2720.75,2721.00,2720.50,2721.00,117,38,155.00
07/03/2018,03:50,2721.00,2721.00,2720.25,2720.75,171,259,430.00
07/03/2018,03:51,2720.50,2721.25,2720.50,2720.75,192,191,383.00
07/03/2018,03:52,2720.75,2721.00,2720.00,2720.00,56,403,459.00
07/03/2018,03:53,2720.00,2720.50,2720.00,2720.25,14,176,190.00
07/03/2018,03:54,2720.50,2720.50,2720.50,2720.50,73,0,73.00
07/03/2018,03:55,2720.75,2720.75,2720.50,2720.75,40,153,193.00
07/03/2018,03:56,2721.00,2721.00,2720.75,2720.75,20,190,210.00
07/03/2018,03:57,2720.50,2721.25,2720.25,2721.25,407,129,536.00
07/03/2018,03:58,2721.25,2721.50,2721.25,2721.25,76,2,78.00
07/03/2018,03:59,2721.25,2721.25,2720.75,2721.00,23,105,128.00
07/03/2018,04:00,2721.25,2721.50,2721.00,2721.00,80,58,138.00
07/03/2018,04:01,2721.25,2721.50,2721.00,2721.00,27,54,81.00
07/03/2018,04:02,2720.75,2721.00,2720.25,2720.25,2,179,181.00
07/03/2018,04:03,2720.25,2720.50,2719.00,2719.25,78,388,466.00
07/03/2018,04:04,2719.25,2719.50,2718.50,2718.75,129,329,458.00
07/03/2018,04:05,2718.75,2719.25,2718.75,2719.00,248,46,294.00
07/03/2018,04:06,2719.00,2719.50,2719.00,2719.50,290,51,341.00
07/03/2018,04:07,2719.50,2719.50,2719.25,2719.25,50,41,91.00
07/03/2018,04:08,2719.50,2719.50,2719.25,2719.50,10,72,82.00
07/03/2018,04:09,2719.25,2719.25,2718.75,2718.75,0,221,221.00
07/03/2018,04:10,2719.00,2719.00,2718.75,2719.00,127,23,150.00
07/03/2018,04:11,2718.75,2719.00,2718.75,2718.75,148,84,232.00
07/03/2018,04:12,2718.75,2720.25,2718.75,2720.00,326,56,382.00
07/03/2018,04:13,2720.00,2720.00,2719.75,2719.75,20,141,161.00
07/03/2018,04:14,2719.50,2719.75,2719.50,2719.75,38,100,138.00
07/03/2018,04:15,2719.50,2719.75,2719.50,2719.75,10,36,46.00
07/03/2018,04:16,2719.75,2720.75,2719.75,2720.75,154,98,252.00
07/03/2018,04:17,2720.75,2721.25,2720.75,2720.75,100,50,150.00
07/03/2018,04:18,2720.75,2721.00,2720.75,2721.00,88,9,97.00
07/03/2018,04:19,2720.75,2721.00,2720.50,2720.75,54,86,140.00
07/03/2018,04:20,2720.75,2720.75,2720.50,2720.50,51,70,121.00
07/03/2018,04:21,2720.75,2721.25,2720.75,2721.25,230,69,299.00
07/03/2018,04:22,2721.25,2722.25,2721.00,2722.25,1191,313,1504.00
07/03/2018,04:23,2722.25,2722.75,2722.00,2722.25,204,89,293.00
07/03/2018,04:24,2722.50,2722.75,2722.25,2722.25,104,25,129.00
07/03/2018,04:25,2722.25,2722.50,2722.00,2722.50,119,56,175.00
07/03/2018,04:26,2722.75,2723.00,2722.50,2722.50,224,227,451.00
07/03/2018,04:27,2722.25,2722.75,2722.25,2722.50,64,10,74.00
07/03/2018,04:28,2722.50,2722.50,2722.25,2722.25,1,169,170.00
07/03/2018,04:29,2722.50,2722.50,2722.00,2722.00,1,99,100.00
07/03/2018,04:30,2722.00,2722.25,2721.50,2721.50,22,230,252.00
07/03/2018,04:31,2721.75,2721.75,2721.25,2721.75,167,320,487.00
07/03/2018,04:32,2721.75,2722.00,2721.75,2722.00,126,0,126.00
07/03/2018,04:33,2721.75,2722.50,2721.75,2722.50,47,15,62.00
07/03/2018,04:34,2722.25,2722.75,2722.25,2722.50,80,30,110.00
07/03/2018,04:35,2722.25,2722.50,2721.75,2721.75,17,168,185.00
07/03/2018,04:36,2721.75,2721.75,2721.50,2721.50,1,140,141.00
07/03/2018,04:37,2721.75,2722.25,2721.50,2722.25,82,11,93.00
07/03/2018,04:38,2722.25,2722.50,2722.25,2722.25,109,28,137.00
07/03/2018,04:39,2722.25,2722.50,2722.25,2722.25,6,11,17.00
07/03/2018,04:40,2722.50,2722.50,2721.00,2721.25,44,108,152.00
07/03/2018,04:41,2721.50,2722.25,2721.25,2722.00,67,46,113.00
07/03/2018,04:42,2722.00,2722.25,2722.00,2722.00,10,45,55.00
07/03/2018,04:43,2722.00,2722.25,2721.75,2721.75,107,211,318.00
07/03/2018,04:44,2721.75,2721.75,2720.75,2721.25,18,83,101.00
07/03/2018,04:45,2721.25,2721.50,2721.00,2721.25,34,39,73.00
07/03/2018,04:46,2721.25,2722.00,2721.25,2722.00,61,43,104.00
07/03/2018,04:47,2722.00,2722.00,2721.75,2722.00,64,40,104.00
07/03/2018,04:48,2722.00,2722.25,2722.00,2722.25,79,1,80.00
07/03/2018,04:49,2722.50,2722.50,2722.00,2722.25,149,62,211.00
07/03/2018,04:50,2722.25,2722.75,2722.00,2722.75,258,155,413.00
07/03/2018,04:51,2722.50,2722.75,2722.50,2722.75,96,14,110.00
07/03/2018,04:52,2722.75,2723.00,2722.50,2722.50,33,51,84.00
07/03/2018,04:53,2722.75,2722.75,2722.25,2722.50,49,162,211.00
07/03/2018,04:54,2722.50,2722.50,2722.25,2722.25,317,120,437.00
07/03/2018,04:55,2722.50,2723.25,2722.25,2723.00,313,118,431.00
07/03/2018,04:56,2722.75,2723.25,2722.75,2723.00,231,185,416.00
07/03/2018,04:57,2722.75,2723.00,2722.00,2722.50,155,382,537.00
07/03/2018,04:58,2722.25,2722.50,2722.00,2722.25,41,106,147.00
07/03/2018,04:59,2722.25,2722.50,2722.00,2722.50,29,45,74.00
07/03/2018,05:00,2722.50,2722.75,2722.25,2722.50,160,193,353.00
07/03/2018,05:01,2722.50,2723.00,2722.50,2722.75,51,78,129.00
07/03/2018,05:02,2722.75,2723.00,2722.75,2723.00,136,4,140.00
07/03/2018,05:03,2723.00,2723.50,2722.75,2723.50,394,116,510.00
07/03/2018,05:04,2723.25,2723.50,2723.25,2723.50,70,6,76.00
07/03/2018,05:05,2723.25,2723.50,2723.25,2723.50,232,173,405.00
07/03/2018,05:06,2723.50,2724.00,2723.50,2723.75,137,123,260.00
07/03/2018,05:07,2723.75,2724.75,2723.50,2724.75,995,158,1153.00
07/03/2018,05:08,2724.75,2725.00,2724.50,2724.75,163,319,482.00
07/03/2018,05:09,2725.00,2725.00,2724.50,2724.75,192,165,357.00
07/03/2018,05:10,2725.00,2725.25,2724.25,2724.25,214,273,487.00
07/03/2018,05:11,2724.25,2724.75,2724.25,2724.50,104,65,169.00
07/03/2018,05:12,2724.25,2724.50,2724.25,2724.25,29,122,151.00
07/03/2018,05:13,2724.25,2724.50,2724.00,2724.50,203,57,260.00
07/03/2018,05:14,2724.50,2724.50,2724.25,2724.50,81,30,111.00
07/03/2018,05:15,2724.50,2724.75,2724.00,2724.00,12,158,170.00
07/03/2018,05:16,2724.00,2724.00,2723.50,2723.75,65,211,276.00
07/03/2018,05:17,2724.00,2725.25,2724.00,2725.00,997,439,1436.00
07/03/2018,05:18,2725.00,2725.50,2724.75,2725.25,376,240,616.00
07/03/2018,05:19,2725.00,2725.50,2724.75,2725.00,116,217,333.00
07/03/2018,05:20,2725.00,2725.25,2724.75,2724.75,121,16,137.00
07/03/2018,05:21,2724.75,2725.00,2724.50,2724.50,57,272,329.00
07/03/2018,05:22,2724.75,2724.75,2724.25,2724.25,60,408,468.00
07/03/2018,05:23,2724.25,2724.50,2724.00,2724.00,83,151,234.00
07/03/2018,05:24,2723.75,2724.00,2723.50,2723.75,13,59,72.00
07/03/2018,05:25,2723.75,2724.00,2723.50,2723.50,64,106,170.00
07/03/2018,05:26,2723.75,2724.25,2723.50,2724.25,190,263,453.00
07/03/2018,05:27,2724.25,2724.75,2723.75,2724.75,277,134,411.00
07/03/2018,05:28,2724.75,2725.00,2724.50,2724.75,117,182,299.00
07/03/2018,05:29,2724.75,2725.00,2724.50,2725.00,102,23,125.00
07/03/2018,05:30,2725.00,2725.00,2724.75,2724.75,17,118,135.00
07/03/2018,05:31,2724.75,2725.00,2724.50,2724.50,30,60,90.00
07/03/2018,05:32,2724.50,2724.50,2724.25,2724.25,7,189,196.00
07/03/2018,05:33,2724.25,2724.25,2724.00,2724.25,25,42,67.00
07/03/2018,05:34,2724.00,2724.75,2724.00,2724.75,121,12,133.00
07/03/2018,05:35,2724.75,2725.00,2724.50,2724.50,101,72,173.00
07/03/2018,05:36,2724.75,2725.25,2724.75,2725.00,147,21,168.00
07/03/2018,05:37,2725.00,2725.25,2724.75,2724.75,64,104,168.00
07/03/2018,05:38,2725.00,2725.25,2724.75,2725.00,79,29,108.00
07/03/2018,05:39,2725.00,2725.25,2725.00,2725.25,144,76,220.00
07/03/2018,05:40,2725.25,2725.25,2725.00,2725.00,78,27,105.00
07/03/2018,05:41,2725.00,2725.50,2724.75,2725.00,118,36,154.00
07/03/2018,05:42,2725.00,2725.50,2725.00,2725.00,88,37,125.00
07/03/2018,05:43,2725.25,2725.25,2725.00,2725.25,112,137,249.00
07/03/2018,05:44,2725.00,2725.25,2725.00,2725.25,57,2,59.00
07/03/2018,05:45,2725.25,2725.50,2725.00,2725.25,12,53,65.00
07/03/2018,05:46,2725.25,2725.25,2724.50,2724.50,27,223,250.00
07/03/2018,05:47,2724.50,2724.75,2724.00,2724.25,49,54,103.00
07/03/2018,05:48,2724.50,2726.00,2724.50,2724.75,1474,933,2407.00
07/03/2018,05:49,2724.75,2725.00,2724.50,2724.75,203,131,334.00
07/03/2018,05:50,2725.00,2725.00,2724.25,2724.50,67,161,228.00
07/03/2018,05:51,2724.50,2724.75,2724.25,2724.50,111,69,180.00
07/03/2018,05:52,2724.50,2724.75,2724.50,2724.50,30,118,148.00
07/03/2018,05:53,2724.50,2724.75,2724.50,2724.75,76,12,88.00
07/03/2018,05:54,2724.75,2725.00,2724.25,2724.50,66,84,150.00
07/03/2018,05:55,2724.50,2724.75,2724.50,2724.50,20,42,62.00
07/03/2018,05:56,2724.50,2724.50,2724.50,2724.50,0,95,95.00
07/03/2018,05:57,2724.25,2724.75,2724.25,2724.50,30,49,79.00
07/03/2018,05:58,2724.25,2724.25,2723.75,2724.00,7,217,224.00
07/03/2018,05:59,2723.75,2724.00,2723.00,2723.00,79,436,515.00
07/03/2018,06:00,2722.75,2723.75,2722.50,2723.75,416,122,538.00
07/03/2018,06:01,2723.50,2723.75,2722.50,2722.50,105,455,560.00
07/03/2018,06:02,2722.50,2722.75,2722.00,2722.00,70,815,885.00
07/03/2018,06:03,2722.25,2722.50,2722.00,2722.25,300,117,417.00
07/03/2018,06:04,2722.25,2722.75,2722.25,2722.75,241,0,241.00
07/03/2018,06:05,2723.00,2723.00,2722.50,2722.75,73,66,139.00
07/03/2018,06:06,2722.75,2723.00,2722.75,2722.75,83,47,130.00
07/03/2018,06:07,2722.75,2723.00,2722.75,2723.00,63,18,81.00
07/03/2018,06:08,2722.75,2723.25,2722.50,2722.75,63,92,155.00
07/03/2018,06:09,2722.75,2722.75,2722.50,2722.75,57,2,59.00
07/03/2018,06:10,2722.75,2722.75,2722.50,2722.50,73,41,114.00
07/03/2018,06:11,2722.50,2722.75,2722.25,2722.50,28,79,107.00
07/03/2018,06:12,2722.75,2723.00,2722.75,2722.75,329,6,335.00
07/03/2018,06:13,2722.75,2723.50,2722.75,2723.25,124,116,240.00
07/03/2018,06:14,2723.25,2723.50,2723.00,2723.25,97,51,148.00
07/03/2018,06:15,2723.50,2723.75,2723.50,2723.50,39,40,79.00
07/03/2018,06:16,2723.50,2723.75,2723.00,2723.25,30,127,157.00
07/03/2018,06:17,2723.25,2723.50,2723.00,2723.25,27,43,70.00
07/03/2018,06:18,2723.25,2723.50,2723.00,2723.25,80,36,116.00
07/03/2018,06:19,2723.25,2723.50,2723.25,2723.50,84,1,85.00
07/03/2018,06:20,2723.50,2723.75,2723.25,2723.75,27,19,46.00
07/03/2018,06:21,2723.75,2723.75,2723.50,2723.75,23,4,27.00
07/03/2018,06:22,2723.75,2723.75,2723.50,2723.50,143,37,180.00
07/03/2018,06:23,2723.50,2723.50,2723.25,2723.50,13,71,84.00
07/03/2018,06:24,2723.50,2723.50,2722.75,2722.75,8,149,157.00
07/03/2018,06:25,2722.75,2723.50,2722.75,2723.25,197,61,258.00
07/03/2018,06:26,2723.25,2723.50,2723.25,2723.25,19,69,88.00
07/03/2018,06:27,2723.25,2723.50,2723.25,2723.50,2,9,11.00
07/03/2018,06:28,2723.50,2723.50,2723.25,2723.50,76,2,78.00
07/03/2018,06:29,2723.50,2725.25,2723.50,2724.75,927,379,1306.00
07/03/2018,06:30,2724.50,2724.75,2724.25,2724.25,172,221,393.00
07/03/2018,06:31,2724.50,2725.00,2724.25,2724.50,92,49,141.00
07/03/2018,06:32,2724.50,2724.75,2724.50,2724.75,43,2,45.00
07/03/2018,06:33,2724.50,2724.75,2724.50,2724.50,94,112,206.00
07/03/2018,06:34,2724.50,2725.00,2724.25,2725.00,283,124,407.00
07/03/2018,06:35,2725.25,2725.25,2725.00,2725.00,12,176,188.00
07/03/2018,06:36,2725.00,2725.25,2724.50,2724.50,39,254,293.00
07/03/2018,06:37,2724.75,2725.50,2724.50,2725.50,259,52,311.00
07/03/2018,06:38,2725.25,2725.50,2725.00,2725.00,233,154,387.00
07/03/2018,06:39,2725.25,2725.50,2725.25,2725.50,50,2,52.00
07/03/2018,06:40,2725.50,2725.50,2725.25,2725.25,128,170,298.00
07/03/2018,06:41,2725.50,2725.50,2725.00,2725.00,23,73,96.00
07/03/2018,06:42,2725.25,2725.25,2725.00,2725.25,83,35,118.00
07/03/2018,06:43,2725.25,2725.25,2725.00,2725.00,27,70,97.00
07/03/2018,06:44,2725.00,2725.50,2725.00,2725.25,132,73,205.00
07/03/2018,06:45,2725.25,2725.25,2724.50,2724.50,0,267,267.00
07/03/2018,06:46,2724.50,2725.00,2724.50,2724.50,39,156,195.00
07/03/2018,06:47,2724.75,2725.00,2724.25,2725.00,199,99,298.00
07/03/2018,06:48,2725.00,2725.25,2725.00,2725.00,84,2,86.00
07/03/2018,06:49,2725.00,2725.00,2724.75,2725.00,64,92,156.00
07/03/2018,06:50,2725.00,2725.25,2725.00,2725.25,45,1,46.00
07/03/2018,06:51,2725.25,2725.75,2725.25,2725.75,122,1,123.00
07/03/2018,06:52,2725.75,2725.75,2725.25,2725.25,7,112,119.00
07/03/2018,06:53,2725.50,2726.00,2725.50,2725.50,287,104,391.00
07/03/2018,06:54,2725.50,2725.75,2725.25,2725.50,232,385,617.00
07/03/2018,06:55,2725.50,2726.00,2725.25,2725.75,145,92,237.00
07/03/2018,06:56,2725.75,2726.00,2725.50,2725.50,147,54,201.00
07/03/2018,06:57,2725.75,2726.00,2725.50,2726.00,146,60,206.00
07/03/2018,06:58,2726.00,2726.25,2725.75,2726.00,587,99,686.00
07/03/2018,06:59,2726.00,2726.25,2726.00,2726.25,69,100,169.00
07/03/2018,07:00,2726.00,2726.25,2726.00,2726.25,407,11,418.00
07/03/2018,07:01,2726.25,2727.25,2726.00,2727.25,609,39,648.00
07/03/2018,07:02,2727.25,2727.50,2726.75,2727.25,379,127,506.00
07/03/2018,07:03,2727.50,2727.75,2727.25,2727.50,375,492,867.00
07/03/2018,07:04,2727.50,2727.50,2727.00,2727.50,243,315,558.00
07/03/2018,07:05,2727.50,2727.75,2727.50,2727.75,65,36,101.00
07/03/2018,07:06,2727.50,2727.75,2727.00,2727.00,16,338,354.00
07/03/2018,07:07,2727.00,2727.00,2726.25,2726.25,178,546,724.00
07/03/2018,07:08,2726.25,2726.75,2725.75,2726.00,150,334,484.00
07/03/2018,07:09,2726.00,2726.25,2725.75,2726.00,233,321,554.00
07/03/2018,07:10,2726.00,2726.25,2725.50,2726.00,300,479,779.00
07/03/2018,07:11,2726.00,2726.50,2726.00,2726.25,117,140,257.00
07/03/2018,07:12,2726.25,2726.75,2726.25,2726.50,89,45,134.00
07/03/2018,07:13,2726.75,2726.75,2726.00,2726.00,18,207,225.00
07/03/2018,07:14,2726.00,2726.25,2725.50,2725.50,48,222,270.00
07/03/2018,07:15,2725.75,2726.00,2725.25,2725.25,239,244,483.00
07/03/2018,07:16,2725.50,2725.75,2725.25,2725.25,266,50,316.00
07/03/2018,07:17,2725.25,2725.50,2725.25,2725.50,72,30,102.00
07/03/2018,07:18,2725.25,2726.25,2725.25,2726.00,383,52,435.00
07/03/2018,07:19,2725.75,2726.25,2725.75,2726.00,279,118,397.00
07/03/2018,07:20,2726.00,2726.25,2725.75,2726.25,203,190,393.00
07/03/2018,07:21,2726.25,2726.50,2725.75,2725.75,82,195,277.00
07/03/2018,07:22,2725.75,2726.00,2725.50,2725.50,22,94,116.00
07/03/2018,07:23,2725.50,2725.75,2725.50,2725.75,14,20,34.00
07/03/2018,07:24,2725.50,2725.50,2725.00,2725.25,49,355,404.00
07/03/2018,07:25,2725.25,2725.50,2725.00,2725.00,97,165,262.00
07/03/2018,07:26,2725.25,2725.75,2725.25,2725.75,127,43,170.00
07/03/2018,07:27,2725.75,2725.75,2725.25,2725.75,113,157,270.00
07/03/2018,07:28,2725.50,2725.75,2725.50,2725.75,24,118,142.00
07/03/2018,07:29,2725.75,2726.00,2725.50,2726.00,262,35,297.00
07/03/2018,07:30,2726.00,2726.00,2725.25,2725.50,132,420,552.00
07/03/2018,07:31,2725.25,2725.50,2725.00,2725.00,119,269,388.00
07/03/2018,07:32,2725.25,2725.50,2725.00,2725.25,134,200,334.00
07/03/2018,07:33,2725.00,2725.50,2724.75,2725.00,205,191,396.00
07/03/2018,07:34,2725.25,2725.50,2724.75,2725.50,271,157,428.00
07/03/2018,07:35,2725.25,2726.00,2725.25,2725.75,306,54,360.00
07/03/2018,07:36,2725.75,2726.00,2725.50,2725.75,41,241,282.00
07/03/2018,07:37,2725.75,2725.75,2725.25,2725.25,110,125,235.00
07/03/2018,07:38,2725.50,2725.50,2725.25,2725.50,117,32,149.00
07/03/2018,07:39,2725.50,2725.75,2725.25,2725.25,32,207,239.00
07/03/2018,07:40,2725.25,2725.75,2725.25,2725.75,228,16,244.00
07/03/2018,07:41,2725.75,2725.75,2725.25,2725.25,264,313,577.00
07/03/2018,07:42,2725.50,2725.75,2725.00,2725.25,140,496,636.00
07/03/2018,07:43,2725.25,2725.50,2725.00,2725.25,115,234,349.00
07/03/2018,07:44,2725.50,2725.50,2725.00,2725.00,22,236,258.00
07/03/2018,07:45,2725.00,2725.25,2725.00,2725.00,16,144,160.00
07/03/2018,07:46,2725.00,2725.00,2724.00,2724.25,401,582,983.00
07/03/2018,07:47,2724.50,2724.75,2724.25,2724.75,264,44,308.00
07/03/2018,07:48,2724.50,2724.50,2724.00,2724.25,248,283,531.00
07/03/2018,07:49,2724.25,2724.50,2723.00,2723.50,151,743,894.00
07/03/2018,07:50,2723.50,2724.00,2723.25,2724.00,399,273,672.00
07/03/2018,07:51,2724.00,2724.00,2723.50,2723.75,194,271,465.00
07/03/2018,07:52,2724.00,2724.25,2723.75,2724.25,79,91,170.00
07/03/2018,07:53,2724.25,2724.25,2723.75,2724.00,50,204,254.00
07/03/2018,07:54,2723.75,2724.00,2723.50,2724.00,33,224,257.00
07/03/2018,07:55,2724.00,2724.25,2724.00,2724.25,100,48,148.00
07/03/2018,07:56,2724.50,2724.50,2724.25,2724.50,177,13,190.00
07/03/2018,07:57,2724.50,2724.50,2724.00,2724.25,440,200,640.00
07/03/2018,07:58,2724.00,2724.25,2723.75,2724.25,321,180,501.00
07/03/2018,07:59,2724.25,2724.50,2724.00,2724.25,317,26,343.00
07/03/2018,08:00,2724.25,2724.75,2724.25,2724.75,183,62,245.00
07/03/2018,08:01,2724.50,2725.00,2724.50,2724.75,837,150,987.00
07/03/2018,08:02,2724.75,2725.00,2723.75,2723.75,24,853,877.00
07/03/2018,08:03,2723.75,2724.00,2723.75,2724.00,105,262,367.00
07/03/2018,08:04,2723.75,2724.00,2723.25,2723.50,192,471,663.00
07/03/2018,08:05,2723.50,2723.75,2723.25,2723.50,166,127,293.00
07/03/2018,08:06,2723.50,2723.75,2723.00,2723.25,170,214,384.00
07/03/2018,08:07,2723.25,2723.50,2723.00,2723.25,50,119,169.00
07/03/2018,08:08,2723.50,2723.50,2723.00,2723.00,75,117,192.00
07/03/2018,08:09,2723.00,2723.25,2723.00,2723.25,135,173,308.00
07/03/2018,08:10,2723.25,2723.25,2722.75,2723.00,106,147,253.00
07/03/2018,08:11,2723.25,2723.25,2723.00,2723.00,138,255,393.00
07/03/2018,08:12,2723.00,2723.25,2722.75,2723.00,102,265,367.00
07/03/2018,08:13,2723.00,2723.25,2722.75,2723.25,421,101,522.00
07/03/2018,08:14,2723.25,2723.25,2722.75,2723.00,119,175,294.00
07/03/2018,08:15,2723.00,2723.00,2722.75,2722.75,182,14,196.00
07/03/2018,08:16,2723.00,2723.75,2723.00,2723.25,939,430,1369.00
07/03/2018,08:17,2723.25,2723.50,2722.75,2723.00,221,370,591.00
07/03/2018,08:18,2723.00,2723.00,2722.50,2722.75,374,148,522.00
07/03/2018,08:19,2722.75,2722.75,2722.25,2722.50,154,488,642.00
07/03/2018,08:20,2722.50,2722.50,2722.25,2722.50,767,35,802.00
07/03/2018,08:21,2722.50,2722.75,2722.25,2722.50,184,278,462.00
07/03/2018,08:22,2722.50,2722.50,2722.25,2722.50,162,17,179.00
07/03/2018,08:23,2722.50,2723.00,2722.50,2722.75,386,6,392.00
07/03/2018,08:24,2722.75,2723.25,2722.75,2723.25,228,181,409.00
07/03/2018,08:25,2723.25,2723.50,2723.00,2723.25,440,97,537.00
07/03/2018,08:26,2723.00,2723.25,2722.75,2723.00,220,247,467.00
07/03/2018,08:27,2723.00,2723.00,2722.75,2722.75,124,124,248.00
07/03/2018,08:28,2723.00,2723.50,2722.50,2723.25,557,166,723.00
07/03/2018,08:29,2723.25,2723.50,2722.50,2722.75,381,749,1130.00
07/03/2018,08:30,2723.00,2723.50,2722.75,2723.00,1112,529,1641.00
07/03/2018,08:31,2722.75,2724.00,2722.75,2723.75,4701,3685,8386.00
07/03/2018,08:32,2723.50,2724.00,2722.75,2723.00,3049,4181,7230.00
07/03/2018,08:33,2723.25,2723.75,2722.25,2722.75,3010,1901,4911.00
07/03/2018,08:34,2722.50,2722.75,2721.25,2721.50,1807,2789,4596.00
07/03/2018,08:35,2721.50,2722.50,2720.50,2722.25,3557,2642,6199.00
07/03/2018,08:36,2722.25,2723.25,2722.25,2723.00,2127,1593,3720.00
07/03/2018,08:37,2723.25,2723.75,2722.75,2723.25,3008,1575,4583.00
07/03/2018,08:38,2723.25,2723.75,2722.50,2723.00,1424,1414,2838.00
07/03/2018,08:39,2723.00,2723.25,2720.75,2720.75,1412,3057,4469.00
07/03/2018,08:40,2720.75,2721.25,2719.50,2720.25,2073,2160,4233.00
07/03/2018,08:41,2720.50,2722.25,2720.00,2721.50,2749,1708,4457.00
07/03/2018,08:42,2721.50,2722.25,2720.75,2721.75,1148,1327,2475.00
07/03/2018,08:43,2722.00,2722.75,2721.50,2722.50,1629,1898,3527.00
07/03/2018,08:44,2722.50,2723.00,2721.75,2721.75,1433,1137,2570.00
07/03/2018,08:45,2722.00,2722.00,2721.00,2721.00,1053,1667,2720.00
07/03/2018,08:46,2721.00,2722.25,2720.50,2722.00,1708,1043,2751.00
07/03/2018,08:47,2722.25,2723.00,2721.75,2722.75,2762,1679,4441.00
07/03/2018,08:48,2722.75,2723.00,2721.50,2722.25,1875,2352,4227.00
07/03/2018,08:49,2722.25,2723.75,2722.00,2723.50,2644,1778,4422.00
07/03/2018,08:50,2723.50,2724.25,2723.00,2723.25,3289,2007,5296.00
07/03/2018,08:51,2723.00,2723.75,2722.50,2723.00,1415,1490,2905.00
07/03/2018,08:52,2723.00,2723.00,2721.50,2721.75,1796,1821,3617.00
07/03/2018,08:53,2721.75,2722.25,2720.25,2722.25,2770,1790,4560.00
07/03/2018,08:54,2722.00,2722.25,2721.25,2722.25,1215,507,1722.00
07/03/2018,08:55,2722.25,2722.50,2721.50,2721.75,1093,1463,2556.00
07/03/2018,08:56,2721.50,2721.75,2719.75,2720.50,1886,2242,4128.00
07/03/2018,08:57,2720.50,2720.50,2717.50,2718.25,3050,5362,8412.00
07/03/2018,08:58,2718.25,2719.75,2718.00,2719.25,1650,1804,3454.00
07/03/2018,08:59,2719.25,2720.00,2719.00,2719.25,1108,838,1946.00
07/03/2018,09:00,2719.25,2720.75,2719.25,2720.25,1192,1226,2418.00
07/03/2018,09:01,2720.25,2721.00,2719.75,2720.00,1820,1629,3449.00
07/03/2018,09:02,2720.25,2721.75,2720.00,2721.25,3321,1915,5236.00
07/03/2018,09:03,2721.25,2721.75,2719.75,2720.00,1734,2810,4544.00
07/03/2018,09:04,2720.25,2720.50,2719.00,2719.25,1647,1187,2834.00
07/03/2018,09:05,2719.50,2721.25,2719.50,2721.00,1302,901,2203.00
07/03/2018,09:06,2720.75,2721.75,2720.50,2721.50,1086,878,1964.00
07/03/2018,09:07,2721.50,2722.00,2721.25,2721.50,979,1695,2674.00
07/03/2018,09:08,2721.75,2722.25,2720.25,2720.50,1624,2117,3741.00
07/03/2018,09:09,2720.75,2720.75,2718.50,2719.00,1292,1631,2923.00
07/03/2018,09:10,2718.75,2720.25,2718.50,2720.00,1016,1358,2374.00
07/03/2018,09:11,2720.00,2720.75,2719.75,2719.75,679,1564,2243.00
07/03/2018,09:12,2720.00,2720.25,2718.75,2719.00,766,1069,1835.00
07/03/2018,09:13,2718.75,2720.25,2718.75,2720.00,849,736,1585.00
07/03/2018,09:14,2720.00,2720.50,2719.00,2719.50,639,699,1338.00
07/03/2018,09:15,2719.50,2720.25,2719.50,2720.25,780,298,1078.00
07/03/2018,09:16,2720.25,2720.50,2719.50,2719.75,870,1274,2144.00
07/03/2018,09:17,2719.75,2720.25,2719.00,2719.75,469,500,969.00
07/03/2018,09:18,2719.75,2720.50,2719.25,2720.50,1148,775,1923.00
07/03/2018,09:19,2720.50,2720.75,2719.50,2720.00,640,794,1434.00
07/03/2018,09:20,2720.00,2720.75,2720.00,2720.75,1500,964,2464.00
07/03/2018,09:21,2720.50,2721.00,2719.25,2719.50,791,1665,2456.00
07/03/2018,09:22,2719.75,2720.75,2719.25,2720.75,885,383,1268.00
07/03/2018,09:23,2720.75,2721.25,2720.25,2721.25,1631,1039,2670.00
07/03/2018,09:24,2721.25,2721.75,2720.75,2721.50,1248,1307,2555.00
07/03/2018,09:25,2721.75,2721.75,2721.25,2721.25,821,617,1438.00
07/03/2018,09:26,2721.50,2721.50,2720.75,2720.75,714,626,1340.00
07/03/2018,09:27,2720.75,2721.00,2719.25,2719.25,919,2339,3258.00
07/03/2018,09:28,2719.50,2721.00,2719.25,2720.75,1175,330,1505.00
07/03/2018,09:29,2721.00,2721.75,2720.75,2721.50,2155,977,3132.00
07/03/2018,09:30,2721.50,2722.00,2720.50,2720.75,804,1279,2083.00
07/03/2018,09:31,2720.75,2721.00,2720.00,2720.50,1354,870,2224.00
07/03/2018,09:32,2720.25,2720.50,2719.50,2720.00,742,732,1474.00
07/03/2018,09:33,2720.00,2721.25,2719.75,2721.00,1280,699,1979.00
07/03/2018,09:34,2721.00,2722.50,2720.75,2722.50,2180,1554,3734.00
07/03/2018,09:35,2722.50,2722.75,2721.50,2721.75,1363,1388,2751.00
07/03/2018,09:36,2722.00,2722.00,2721.25,2721.50,1207,797,2004.00
07/03/2018,09:37,2721.50,2722.00,2720.75,2721.00,491,1118,1609.00
07/03/2018,09:38,2721.00,2721.75,2721.00,2721.00,1294,505,1799.00
07/03/2018,09:39,2721.25,2722.00,2720.75,2721.75,1029,511,1540.00
07/03/2018,09:40,2721.75,2722.25,2721.50,2721.50,2163,824,2987.00
07/03/2018,09:41,2721.75,2722.00,2721.00,2721.25,904,1010,1914.00
07/03/2018,09:42,2721.50,2721.50,2720.50,2720.75,213,996,1209.00
07/03/2018,09:43,2721.00,2722.00,2720.75,2721.00,516,507,1023.00
07/03/2018,09:44,2721.00,2721.25,2720.50,2721.25,682,371,1053.00
07/03/2018,09:45,2721.25,2721.75,2721.00,2721.75,665,964,1629.00
07/03/2018,09:46,2721.75,2722.25,2721.25,2721.25,453,957,1410.00
07/03/2018,09:47,2721.25,2721.25,2717.50,2718.00,2229,4451,6680.00
07/03/2018,09:48,2717.75,2720.25,2717.75,2719.75,2178,1729,3907.00
07/03/2018,09:49,2719.75,2720.50,2718.25,2718.50,1209,1955,3164.00
07/03/2018,09:50,2718.50,2719.00,2717.75,2718.00,1448,1355,2803.00
07/03/2018,09:51,2718.00,2718.00,2716.50,2716.50,1240,2369,3609.00
07/03/2018,09:52,2716.75,2717.50,2716.00,2717.25,1638,2181,3819.00
07/03/2018,09:53,2717.25,2718.75,2717.25,2718.00,1944,1442,3386.00
07/03/2018,09:54,2718.25,2718.75,2717.75,2718.50,725,1183,1908.00
07/03/2018,09:55,2718.25,2718.50,2717.25,2717.25,1075,1683,2758.00
07/03/2018,09:56,2717.25,2717.50,2715.50,2715.75,1803,3191,4994.00
07/03/2018,09:57,2715.50,2716.75,2715.00,2716.25,2718,2744,5462.00
07/03/2018,09:58,2716.25,2717.00,2714.50,2715.50,1127,2016,3143.00
07/03/2018,09:59,2715.50,2716.75,2715.25,2716.75,1298,1253,2551.00
07/03/2018,10:00,2716.75,2717.00,2715.50,2716.50,664,1520,2184.00
07/03/2018,10:01,2716.50,2716.75,2715.75,2716.25,494,813,1307.00
07/03/2018,10:02,2716.25,2716.50,2715.50,2715.75,795,538,1333.00
07/03/2018,10:03,2715.50,2716.75,2714.50,2716.50,1337,1633,2970.00
07/03/2018,10:04,2716.25,2717.25,2715.75,2716.25,1127,1374,2501.00
07/03/2018,10:05,2716.50,2717.00,2716.25,2716.75,803,247,1050.00
07/03/2018,10:06,2716.75,2716.75,2716.00,2716.00,544,1307,1851.00
07/03/2018,10:07,2716.25,2717.25,2716.00,2717.00,745,702,1447.00
07/03/2018,10:08,2717.00,2717.50,2716.50,2717.25,589,613,1202.00
07/03/2018,10:09,2717.00,2717.75,2716.75,2716.75,670,809,1479.00
07/03/2018,10:10,2717.00,2717.25,2716.00,2717.00,469,951,1420.00
07/03/2018,10:11,2717.00,2717.00,2715.75,2716.00,385,946,1331.00
07/03/2018,10:12,2716.00,2717.25,2715.75,2717.00,566,531,1097.00
07/03/2018,10:13,2717.00,2717.25,2716.25,2717.00,725,284,1009.00
07/03/2018,10:14,2717.25,2718.00,2717.00,2717.75,847,579,1426.00
07/03/2018,10:15,2717.75,2718.00,2716.75,2717.25,382,904,1286.00
07/03/2018,10:16,2717.00,2717.75,2717.00,2717.75,376,153,529.00
07/03/2018,10:17,2717.75,2718.25,2717.25,2718.00,861,249,1110.00
07/03/2018,10:18,2718.00,2718.00,2717.00,2717.50,512,1203,1715.00
07/03/2018,10:19,2717.50,2718.00,2717.50,2718.00,571,280,851.00
07/03/2018,10:20,2718.00,2718.00,2717.50,2717.50,36,461,497.00
07/03/2018,10:21,2717.75,2718.00,2717.50,2718.00,797,286,1083.00
07/03/2018,10:22,2717.75,2718.25,2716.75,2717.50,841,1016,1857.00
07/03/2018,10:23,2717.50,2717.50,2716.50,2716.50,29,1175,1204.00
07/03/2018,10:24,2716.50,2717.00,2716.25,2716.75,964,547,1511.00
07/03/2018,10:25,2716.75,2717.25,2716.25,2716.50,169,821,990.00
07/03/2018,10:26,2716.50,2716.75,2715.50,2715.50,465,1364,1829.00
07/03/2018,10:27,2715.75,2716.75,2715.25,2716.50,606,475,1081.00
07/03/2018,10:28,2716.75,2718.25,2716.75,2718.00,911,521,1432.00
07/03/2018,10:29,2718.00,2718.00,2717.00,2717.00,422,870,1292.00
07/03/2018,10:30,2717.00,2718.00,2716.75,2717.50,1019,523,1542.00
07/03/2018,10:31,2717.75,2717.75,2717.00,2717.50,541,1038,1579.00
07/03/2018,10:32,2717.50,2718.00,2717.25,2718.00,1084,224,1308.00
07/03/2018,10:33,2718.25,2718.75,2718.00,2718.25,1010,768,1778.00
07/03/2018,10:34,2718.25,2719.00,2718.25,2718.50,1139,561,1700.00
07/03/2018,10:35,2718.75,2719.00,2718.25,2718.75,564,549,1113.00
07/03/2018,10:36,2719.00,2719.25,2718.25,2719.25,1116,915,2031.00
07/03/2018,10:37,2719.00,2719.25,2718.25,2718.50,507,836,1343.00
07/03/2018,10:38,2718.75,2719.00,2718.25,2718.25,305,550,855.00
07/03/2018,10:39,2718.50,2718.50,2718.00,2718.25,380,271,651.00
07/03/2018,10:40,2718.25,2718.75,2718.00,2718.50,667,347,1014.00
07/03/2018,10:41,2718.75,2719.25,2718.50,2718.75,449,195,644.00
07/03/2018,10:42,2718.75,2719.00,2718.00,2718.50,497,529,1026.00
07/03/2018,10:43,2718.50,2719.25,2718.25,2718.25,667,795,1462.00
07/03/2018,10:44,2718.50,2718.50,2717.75,2718.00,329,420,749.00
07/03/2018,10:45,2718.00,2718.25,2717.25,2718.00,546,279,825.00
07/03/2018,10:46,2717.75,2718.25,2717.50,2717.75,503,748,1251.00
07/03/2018,10:47,2718.00,2718.00,2717.25,2717.50,344,396,740.00
07/03/2018,10:48,2717.50,2718.25,2717.50,2718.25,547,94,641.00
07/03/2018,10:49,2718.00,2718.50,2718.00,2718.00,432,395,827.00
07/03/2018,10:50,2718.00,2719.00,2718.00,2718.75,617,411,1028.00
07/03/2018,10:51,2719.00,2719.00,2718.00,2718.50,316,502,818.00
07/03/2018,10:52,2718.50,2718.50,2717.50,2717.75,455,481,936.00
07/03/2018,10:53,2717.75,2717.75,2715.25,2715.50,2253,2834,5087.00
07/03/2018,10:54,2715.50,2716.25,2715.25,2715.50,1564,938,2502.00
07/03/2018,10:55,2715.50,2716.25,2715.25,2716.00,824,965,1789.00
07/03/2018,10:56,2716.00,2717.00,2715.75,2715.75,1206,1415,2621.00
07/03/2018,10:57,2716.00,2716.00,2715.50,2715.50,356,369,725.00
07/03/2018,10:58,2715.50,2716.25,2715.50,2716.00,686,226,912.00
07/03/2018,10:59,2715.75,2716.25,2715.50,2716.25,646,417,1063.00
07/03/2018,11:00,2716.00,2717.75,2716.00,2717.25,910,566,1476.00
07/03/2018,11:01,2717.25,2718.75,2717.25,2717.75,999,1049,2048.00
07/03/2018,11:02,2718.00,2718.00,2716.75,2717.00,590,977,1567.00
07/03/2018,11:03,2717.00,2717.75,2717.00,2717.25,529,560,1089.00
07/03/2018,11:04,2717.00,2717.25,2716.00,2716.00,697,957,1654.00
07/03/2018,11:05,2716.25,2716.25,2715.25,2715.75,641,846,1487.00
07/03/2018,11:06,2715.75,2716.50,2715.50,2716.25,985,224,1209.00
07/03/2018,11:07,2716.25,2716.25,2715.25,2715.50,442,902,1344.00
07/03/2018,11:08,2715.50,2715.75,2715.25,2715.75,304,1115,1419.00
07/03/2018,11:09,2715.75,2716.25,2715.50,2716.00,507,131,638.00
07/03/2018,11:10,2716.00,2716.00,2715.00,2715.00,420,1882,2302.00
07/03/2018,11:11,2715.00,2716.25,2715.00,2715.25,770,396,1166.00
07/03/2018,11:12,2715.50,2715.50,2712.50,2712.75,2291,6281,8572.00
07/03/2018,11:13,2712.75,2713.75,2712.50,2713.00,1854,2532,4386.00
07/03/2018,11:14,2713.00,2713.00,2711.50,2711.75,2373,3029,5402.00
07/03/2018,11:15,2711.75,2712.50,2711.50,2712.25,1083,807,1890.00
07/03/2018,11:16,2712.00,2712.50,2711.50,2712.25,1575,1506,3081.00
07/03/2018,11:17,2712.25,2712.50,2711.25,2712.00,1523,2276,3799.00
07/03/2018,11:18,2711.75,2712.25,2711.25,2711.75,1554,1386,2940.00
07/03/2018,11:19,2711.75,2712.75,2711.25,2712.25,1164,869,2033.00
07/03/2018,11:20,2712.50,2713.75,2712.25,2713.25,1809,1363,3172.00
07/03/2018,11:21,2713.00,2713.25,2712.25,2713.00,872,673,1545.00
07/03/2018,11:22,2713.00,2713.25,2713.00,2713.00,381,265,646.00
07/03/2018,11:23,2713.00,2714.00,2713.00,2713.50,815,476,1291.00
07/03/2018,11:24,2713.75,2713.75,2713.25,2713.50,286,349,635.00
07/03/2018,11:25,2713.50,2714.00,2713.25,2713.75,672,361,1033.00
07/03/2018,11:26,2713.75,2714.00,2712.25,2712.50,357,1500,1857.00
07/03/2018,11:27,2712.50,2713.00,2711.75,2712.00,906,1345,2251.00
07/03/2018,11:28,2711.75,2712.00,2711.25,2711.50,662,1581,2243.00
07/03/2018,11:29,2711.25,2712.25,2711.25,2712.00,913,439,1352.00
07/03/2018,11:30,2712.25,2712.25,2711.00,2711.75,842,850,1692.00
07/03/2018,11:31,2711.50,2712.50,2711.25,2711.50,632,1176,1808.00
07/03/2018,11:32,2711.25,2711.25,2709.50,2709.75,1606,3197,4803.00
07/03/2018,11:33,2709.50,2710.50,2709.50,2710.00,1039,870,1909.00
07/03/2018,11:34,2710.00,2710.25,2709.50,2710.00,1098,461,1559.00
07/03/2018,11:35,2709.75,2710.00,2709.25,2709.75,852,1561,2413.00
07/03/2018,11:36,2709.50,2710.75,2709.25,2710.50,1323,786,2109.00
07/03/2018,11:37,2710.50,2710.50,2709.00,2709.00,221,773,994.00
07/03/2018,11:38,2709.25,2709.25,2707.75,2707.75,482,2624,3106.00
07/03/2018,11:39,2707.75,2708.00,2707.25,2707.25,1953,1956,3909.00
07/03/2018,11:40,2707.25,2707.50,2706.50,2706.75,1137,3708,4845.00
07/03/2018,11:41,2706.50,2707.25,2706.25,2707.00,2291,2956,5247.00
07/03/2018,11:42,2706.75,2707.25,2705.75,2706.50,1456,1810,3266.00
07/03/2018,11:43,2706.75,2707.50,2706.50,2707.50,1754,959,2713.00
07/03/2018,11:44,2707.50,2707.50,2706.75,2707.00,366,1032,1398.00
07/03/2018,11:45,2707.00,2707.50,2706.50,2707.25,1412,941,2353.00
07/03/2018,11:46,2707.00,2707.25,2706.25,2706.50,542,1020,1562.00
07/03/2018,11:47,2706.75,2707.00,2706.00,2706.00,232,932,1164.00
07/03/2018,11:48,2706.00,2706.00,2705.00,2705.00,535,2183,2718.00
07/03/2018,11:49,2705.25,2705.50,2704.50,2705.00,1050,1629,2679.00
07/03/2018,11:50,2705.00,2705.00,2702.75,2703.50,1494,3329,4823.00
07/03/2018,11:51,2703.50,2703.50,2701.75,2702.00,2950,4759,7709.00
07/03/2018,11:52,2702.00,2702.25,2699.50,2699.75,2046,3635,5681.00
07/03/2018,11:53,2699.50,2700.50,2698.75,2700.50,2929,3130,6059.00
07/03/2018,11:54,2700.50,2701.50,2700.00,2701.00,2769,1502,4271.00
07/03/2018,11:55,2701.25,2702.00,2701.00,2701.75,2190,1691,3881.00
07/03/2018,11:56,2701.75,2701.75,2699.00,2700.00,1853,2468,4321.00
07/03/2018,11:57,2700.00,2700.50,2699.75,2699.75,1583,1808,3391.00
07/03/2018,11:58,2700.00,2700.00,2698.25,2699.50,2628,3225,5853.00
07/03/2018,11:59,2699.50,2700.50,2698.50,2700.50,4307,3680,7987.00
07/03/2018,12:00,2700.50,2702.75,2699.25,2702.50,15552,12000,27552.00
07/03/2018,12:01,2702.75,2705.75,2700.75,2704.50,11652,10224,21876.00
07/03/2018,12:02,2704.50,2705.00,2702.00,2702.50,2217,4302,6519.00
07/03/2018,12:03,2702.50,2702.50,2701.25,2702.00,1308,1856,3164.00
07/03/2018,12:04,2702.00,2702.75,2701.75,2702.00,1926,1042,2968.00
07/03/2018,12:05,2702.25,2702.50,2701.00,2701.25,1211,1673,2884.00
07/03/2018,12:06,2701.25,2701.25,2700.50,2701.00,1169,801,1970.00
07/03/2018,12:07,2700.75,2701.00,2700.00,2700.50,366,1451,1817.00
07/03/2018,12:08,2700.25,2701.00,2699.75,2700.75,832,828,1660.00
07/03/2018,12:09,2700.50,2701.00,2700.25,2701.00,687,880,1567.00
07/03/2018,12:10,2700.75,2700.75,2699.75,2700.50,551,1606,2157.00
07/03/2018,12:11,2700.25,2700.25,2699.50,2699.75,684,1236,1920.00
07/03/2018,12:12,2700.00,2700.75,2699.75,2700.00,1011,709,1720.00
07/03/2018,12:13,2700.00,2700.25,2699.25,2699.75,1051,909,1960.00
07/03/2018,12:14,2699.75,2700.25,2699.50,2699.75,1377,808,2185.00
07/03/2018,12:15,2700.00,2700.25,2699.00,2699.25,2008,2753,4761.00
07/03/2018,17:01,2699.25,2700.00,2697.25,2698.25,444,996,1440.00
07/03/2018,17:02,2698.00,2698.75,2697.00,2697.00,102,129,231.00
07/03/2018,17:03,2697.25,2698.00,2697.00,2697.50,62,75,137.00
07/03/2018,17:04,2697.75,2698.00,2697.25,2698.00,37,26,63.00
07/03/2018,17:05,2698.00,2698.50,2698.00,2698.25,79,19,98.00
07/03/2018,17:06,2698.50,2699.25,2698.50,2699.00,95,85,180.00
07/03/2018,17:07,2699.00,2699.25,2698.50,2698.50,40,76,116.00
07/03/2018,17:08,2699.00,2699.00,2698.75,2699.00,41,34,75.00
07/03/2018,17:09,2699.00,2699.25,2698.50,2698.75,53,46,99.00
07/03/2018,17:10,2698.75,2699.00,2698.50,2698.50,36,126,162.00
07/03/2018,17:11,2698.25,2698.50,2697.75,2698.25,41,64,105.00
07/03/2018,17:12,2698.50,2699.00,2698.50,2699.00,43,0,43.00
07/03/2018,17:13,2699.00,2699.50,2699.00,2699.50,118,19,137.00
07/03/2018,17:14,2699.50,2700.00,2699.50,2699.50,29,25,54.00
07/03/2018,17:15,2699.25,2699.50,2699.25,2699.25,1,22,23.00
07/03/2018,17:16,2699.25,2699.50,2699.25,2699.25,10,12,22.00
07/03/2018,17:17,2699.25,2699.75,2699.25,2699.75,15,73,88.00
07/03/2018,17:18,2699.75,2700.25,2699.75,2700.00,52,14,66.00
07/03/2018,17:19,2700.00,2700.50,2700.00,2700.25,45,50,95.00
07/03/2018,17:20,2700.25,2700.25,2700.00,2700.25,4,4,8.00
07/03/2018,17:21,2700.25,2700.50,2700.25,2700.25,38,25,63.00
07/03/2018,17:22,2700.00,2700.00,2698.50,2698.75,11,176,187.00
07/03/2018,17:23,2699.00,2699.50,2698.75,2699.50,22,2,24.00
07/03/2018,17:24,2699.25,2700.00,2699.25,2699.75,42,30,72.00
07/03/2018,17:25,2699.75,2699.75,2699.50,2699.50,0,6,6.00
07/03/2018,17:26,2699.75,2699.75,2699.50,2699.75,13,2,15.00
07/03/2018,17:27,2699.75,2700.00,2699.75,2700.00,18,3,21.00
07/03/2018,17:29,2700.00,2700.25,2699.75,2699.75,14,21,35.00
07/03/2018,17:31,2700.00,2700.00,2699.75,2700.00,48,2,50.00
07/03/2018,17:32,2700.00,2700.25,2700.00,2700.00,5,1,6.00
07/03/2018,17:33,2700.00,2700.00,2700.00,2700.00,0,8,8.00
07/03/2018,17:34,2700.00,2700.00,2699.50,2699.75,2,16,18.00
07/03/2018,17:35,2699.50,2699.50,2698.75,2699.00,1,37,38.00
07/03/2018,17:36,2699.00,2699.00,2698.75,2699.00,13,1,14.00
07/03/2018,17:37,2699.00,2699.00,2699.00,2699.00,7,0,7.00
07/03/2018,17:38,2699.00,2699.00,2699.00,2699.00,1,0,1.00
07/03/2018,17:39,2699.25,2699.25,2699.00,2699.25,5,1,6.00
07/03/2018,17:40,2699.50,2699.75,2699.25,2699.25,4,7,11.00
07/03/2018,17:41,2699.25,2699.25,2699.25,2699.25,0,2,2.00
07/03/2018,17:42,2699.50,2699.50,2699.00,2699.00,3,14,17.00
07/03/2018,17:43,2698.75,2699.00,2698.75,2699.00,13,3,16.00
07/03/2018,17:44,2699.00,2699.00,2698.75,2698.75,7,3,10.00
07/03/2018,17:45,2698.75,2699.25,2698.75,2699.25,2,1,3.00
07/03/2018,17:46,2699.00,2699.00,2698.75,2698.75,0,15,15.00
07/03/2018,17:47,2699.00,2699.00,2698.75,2698.75,2,11,13.00
07/03/2018,17:48,2698.75,2699.00,2698.50,2699.00,50,6,56.00
07/03/2018,17:49,2699.00,2699.50,2698.75,2699.50,61,1,62.00
07/03/2018,17:50,2699.50,2699.50,2699.50,2699.50,21,0,21.00
07/03/2018,17:51,2699.75,2700.00,2699.75,2700.00,65,4,69.00
07/03/2018,17:52,2700.00,2700.00,2700.00,2700.00,12,0,12.00
07/03/2018,17:53,2700.00,2700.25,2700.00,2700.25,10,0,10.00
07/03/2018,17:54,2700.25,2700.25,2700.25,2700.25,1,0,1.00
07/03/2018,17:55,2700.25,2700.25,2699.75,2699.75,4,36,40.00
07/03/2018,17:56,2699.75,2700.00,2699.25,2699.25,17,46,63.00
07/03/2018,17:57,2699.00,2699.00,2698.75,2698.75,2,25,27.00
07/03/2018,17:58,2699.00,2699.00,2698.50,2698.75,20,16,36.00
07/03/2018,17:59,2699.00,2699.25,2698.75,2699.25,19,2,21.00
07/03/2018,18:00,2699.50,2699.50,2699.25,2699.25,1,19,20.00
07/03/2018,18:01,2699.25,2699.75,2699.25,2699.75,30,15,45.00
07/03/2018,18:02,2699.75,2699.75,2699.50,2699.75,18,1,19.00
07/03/2018,18:03,2700.00,2701.25,2700.00,2701.25,240,4,244.00
07/03/2018,18:04,2701.25,2701.25,2700.00,2700.00,6,112,118.00
07/03/2018,18:05,2700.00,2700.25,2700.00,2700.25,7,1,8.00
07/03/2018,18:06,2700.25,2700.25,2700.00,2700.25,3,1,4.00
07/03/2018,18:07,2700.25,2700.25,2700.25,2700.25,3,0,3.00
07/03/2018,18:09,2700.25,2700.75,2700.25,2700.75,45,2,47.00
07/03/2018,18:10,2700.75,2701.00,2700.50,2700.75,12,10,22.00
07/03/2018,18:11,2700.75,2700.75,2700.50,2700.50,0,24,24.00
07/03/2018,18:12,2700.50,2700.75,2700.50,2700.75,10,8,18.00
07/03/2018,18:13,2700.75,2701.00,2700.75,2701.00,20,0,20.00
07/03/2018,18:14,2701.00,2701.00,2701.00,2701.00,3,0,3.00
07/03/2018,18:15,2701.00,2701.00,2700.75,2700.75,2,3,5.00
07/03/2018,18:16,2700.75,2701.25,2700.75,2701.25,13,1,14.00
07/03/2018,18:17,2701.25,2701.50,2701.25,2701.50,75,29,104.00
07/03/2018,18:18,2701.25,2701.50,2701.25,2701.50,7,8,15.00
07/03/2018,18:19,2701.25,2701.50,2700.75,2701.00,36,47,83.00
07/03/2018,18:20,2700.75,2700.75,2700.00,2700.50,48,138,186.00
07/03/2018,18:21,2700.50,2701.25,2700.50,2701.25,52,3,55.00
07/03/2018,18:22,2701.00,2701.25,2701.00,2701.00,11,9,20.00
07/03/2018,18:23,2701.25,2701.25,2701.25,2701.25,20,0,20.00
07/03/2018,18:24,2701.25,2702.00,2701.25,2702.00,37,0,37.00
07/03/2018,18:25,2702.00,2702.50,2701.25,2701.25,40,45,85.00
07/03/2018,18:26,2701.50,2701.50,2701.00,2701.00,10,15,25.00
07/03/2018,18:27,2701.00,2701.00,2701.00,2701.00,0,2,2.00
07/03/2018,18:28,2701.00,2701.50,2701.00,2701.50,23,1,24.00
07/03/2018,18:29,2701.75,2702.00,2701.25,2702.00,53,11,64.00
07/03/2018,18:30,2701.75,2701.75,2701.50,2701.50,0,13,13.00
07/03/2018,18:31,2701.25,2701.50,2701.25,2701.25,5,15,20.00
07/03/2018,18:32,2701.25,2701.75,2701.25,2701.25,18,18,36.00
07/03/2018,18:33,2701.50,2701.50,2701.25,2701.25,2,10,12.00
07/03/2018,18:34,2701.00,2701.25,2701.00,2701.25,9,2,11.00
07/03/2018,18:35,2701.25,2701.25,2701.25,2701.25,20,0,20.00
07/03/2018,18:36,2701.50,2701.75,2701.50,2701.75,19,0,19.00
07/03/2018,18:37,2701.75,2702.00,2701.25,2701.25,24,46,70.00
07/03/2018,18:38,2701.25,2701.50,2700.50,2701.50,56,31,87.00
07/03/2018,18:39,2701.50,2702.00,2701.50,2702.00,14,0,14.00
07/03/2018,18:40,2702.00,2702.00,2702.00,2702.00,13,0,13.00
07/03/2018,18:41,2702.00,2702.25,2701.75,2702.00,31,40,71.00
07/03/2018,18:42,2702.00,2702.00,2702.00,2702.00,26,0,26.00
07/03/2018,18:43,2702.00,2702.25,2702.00,2702.25,23,0,23.00
07/03/2018,18:44,2702.00,2702.00,2701.75,2701.75,0,4,4.00
07/03/2018,18:45,2701.75,2701.75,2701.50,2701.50,15,43,58.00
07/03/2018,18:46,2701.50,2701.75,2701.25,2701.25,15,69,84.00
07/03/2018,18:47,2701.25,2701.50,2701.00,2701.00,15,53,68.00
07/03/2018,18:48,2700.75,2700.75,2700.50,2700.50,43,81,124.00
07/03/2018,18:49,2700.50,2700.50,2700.50,2700.50,0,38,38.00
07/03/2018,18:50,2700.50,2700.75,2700.00,2700.50,61,69,130.00
07/03/2018,18:51,2700.25,2700.25,2699.75,2699.75,37,120,157.00
07/03/2018,18:52,2699.75,2699.75,2698.25,2698.75,47,438,485.00
07/03/2018,18:53,2698.75,2699.00,2698.75,2699.00,37,18,55.00
07/03/2018,18:54,2699.00,2700.00,2699.00,2699.75,48,2,50.00
07/03/2018,18:55,2699.75,2700.00,2699.75,2700.00,27,0,27.00
07/03/2018,18:56,2699.75,2700.00,2699.75,2700.00,14,27,41.00
07/03/2018,18:57,2700.00,2700.25,2699.75,2700.00,47,14,61.00
07/03/2018,18:58,2699.75,2699.75,2698.50,2698.75,54,217,271.00
07/03/2018,18:59,2698.75,2699.75,2698.75,2699.00,31,45,76.00
07/03/2018,19:00,2698.75,2699.25,2698.50,2699.25,85,45,130.00
07/03/2018,19:01,2699.25,2699.75,2698.25,2699.25,115,248,363.00
07/03/2018,19:02,2699.25,2700.00,2699.25,2699.75,116,38,154.00
07/03/2018,19:03,2699.75,2700.75,2699.75,2700.25,114,87,201.00
07/03/2018,19:04,2700.25,2700.25,2699.25,2699.50,37,145,182.00
07/03/2018,19:05,2699.50,2700.00,2699.50,2699.75,30,22,52.00
07/03/2018,19:06,2699.75,2699.75,2699.00,2699.25,36,89,125.00
07/03/2018,19:07,2699.50,2699.75,2699.25,2699.25,74,114,188.00
07/03/2018,19:08,2699.50,2700.00,2699.50,2699.75,170,26,196.00
07/03/2018,19:09,2699.75,2700.75,2699.75,2700.50,64,36,100.00
07/03/2018,19:10,2700.50,2701.00,2700.50,2700.50,86,99,185.00
07/03/2018,19:11,2700.75,2701.00,2700.75,2700.75,28,68,96.00
07/03/2018,19:12,2701.00,2701.00,2700.75,2700.75,85,41,126.00
07/03/2018,19:13,2701.00,2701.00,2700.25,2700.50,58,29,87.00
07/03/2018,19:14,2700.50,2701.25,2700.50,2701.25,108,0,108.00
07/03/2018,19:15,2701.25,2701.50,2701.25,2701.50,38,41,79.00
07/03/2018,19:16,2701.25,2701.50,2701.00,2701.25,32,41,73.00
07/03/2018,19:17,2701.25,2701.25,2700.50,2700.50,1,54,55.00
07/03/2018,19:18,2700.75,2700.75,2700.50,2700.50,19,56,75.00
07/03/2018,19:19,2700.25,2700.50,2700.25,2700.50,6,19,25.00
07/03/2018,19:20,2700.25,2700.50,2700.25,2700.50,14,2,16.00
07/03/2018,19:21,2700.50,2700.75,2700.25,2700.50,53,2,55.00
07/03/2018,19:22,2700.75,2701.00,2700.75,2700.75,47,32,79.00
07/03/2018,19:23,2700.75,2701.00,2700.50,2700.75,9,24,33.00
07/03/2018,19:24,2700.50,2700.50,2700.50,2700.50,0,11,11.00
07/03/2018,19:25,2700.25,2701.00,2700.25,2701.00,51,15,66.00
07/03/2018,19:26,2701.25,2701.50,2701.25,2701.25,35,16,51.00
07/03/2018,19:27,2701.25,2701.25,2701.00,2701.25,30,40,70.00
07/03/2018,19:28,2701.00,2701.00,2701.00,2701.00,0,9,9.00
07/03/2018,19:29,2700.75,2701.00,2700.75,2701.00,20,1,21.00
07/03/2018,19:30,2700.75,2700.75,2700.50,2700.75,9,11,20.00
07/03/2018,19:31,2700.75,2701.00,2700.75,2701.00,46,0,46.00
07/03/2018,19:32,2701.00,2701.00,2700.50,2700.50,14,25,39.00
07/03/2018,19:33,2700.75,2700.75,2699.25,2699.25,181,320,501.00
07/03/2018,19:34,2699.25,2700.00,2699.25,2699.75,82,82,164.00
07/03/2018,19:35,2699.75,2699.75,2699.75,2699.75,0,34,34.00
07/03/2018,19:36,2699.50,2699.75,2699.25,2699.50,38,71,109.00
07/03/2018,19:37,2699.25,2699.50,2699.25,2699.25,14,11,25.00
07/03/2018,19:38,2699.00,2699.50,2698.75,2699.25,61,88,149.00
07/03/2018,19:39,2699.00,2699.00,2698.50,2698.50,121,223,344.00
07/03/2018,19:40,2698.75,2698.75,2698.50,2698.50,8,58,66.00
07/03/2018,19:41,2698.75,2699.00,2698.75,2698.75,51,1,52.00
07/03/2018,19:42,2699.00,2699.25,2698.75,2699.25,17,4,21.00
07/03/2018,19:43,2699.25,2699.25,2699.00,2699.00,5,3,8.00
07/03/2018,19:44,2699.25,2699.25,2699.00,2699.00,30,7,37.00
07/03/2018,19:45,2699.00,2699.00,2698.75,2698.75,0,18,18.00
07/03/2018,19:46,2699.00,2699.00,2699.00,2699.00,11,0,11.00
07/03/2018,19:47,2699.00,2699.25,2699.00,2699.25,243,63,306.00
07/03/2018,19:48,2699.50,2699.75,2699.50,2699.50,11,58,69.00
07/03/2018,19:49,2699.50,2699.75,2699.50,2699.50,1,26,27.00
07/03/2018,19:50,2699.50,2699.50,2699.50,2699.50,0,20,20.00
07/03/2018,19:51,2699.50,2699.75,2699.25,2699.25,106,36,142.00
07/03/2018,19:52,2699.25,2699.50,2699.00,2699.25,34,84,118.00
07/03/2018,19:53,2699.25,2700.00,2699.25,2700.00,149,78,227.00
07/03/2018,19:54,2700.00,2700.00,2699.75,2699.75,7,62,69.00
07/03/2018,19:55,2699.75,2699.75,2699.50,2699.75,6,40,46.00
07/03/2018,19:56,2699.75,2700.00,2699.50,2699.50,23,18,41.00
07/03/2018,19:57,2699.75,2699.75,2699.50,2699.50,1,2,3.00
07/03/2018,19:58,2699.50,2699.75,2699.50,2699.75,22,44,66.00
07/03/2018,19:59,2699.75,2699.75,2699.50,2699.75,22,1,23.00
07/03/2018,20:00,2700.00,2700.00,2699.50,2699.75,9,8,17.00
07/03/2018,20:01,2699.75,2700.25,2699.75,2700.25,30,32,62.00
07/03/2018,20:02,2700.25,2700.75,2700.25,2700.75,187,72,259.00
07/03/2018,20:03,2700.75,2700.75,2700.50,2700.75,78,92,170.00
07/03/2018,20:04,2700.50,2700.75,2700.25,2700.50,76,88,164.00
07/03/2018,20:05,2700.75,2701.00,2700.75,2700.75,54,1,55.00
07/03/2018,20:06,2700.75,2702.00,2700.50,2700.75,474,236,710.00
07/03/2018,20:07,2700.75,2700.75,2699.75,2699.75,31,65,96.00
07/03/2018,20:08,2699.50,2699.75,2699.25,2699.50,101,32,133.00
07/03/2018,20:09,2699.50,2699.75,2699.25,2699.25,34,28,62.00
07/03/2018,20:10,2699.25,2700.00,2699.25,2700.00,41,14,55.00
07/03/2018,20:11,2700.25,2700.25,2700.25,2700.25,56,0,56.00
07/03/2018,20:12,2700.25,2700.25,2700.25,2700.25,3,0,3.00
07/03/2018,20:13,2700.00,2700.25,2699.50,2699.50,5,40,45.00
07/03/2018,20:14,2699.50,2699.75,2699.50,2699.75,31,6,37.00
07/03/2018,20:15,2699.75,2700.25,2699.75,2700.25,32,0,32.00
07/03/2018,20:16,2700.25,2701.50,2700.25,2700.75,358,217,575.00
07/03/2018,20:17,2701.00,2701.00,2698.75,2699.25,131,193,324.00
07/03/2018,20:18,2699.25,2700.00,2699.25,2700.00,115,41,156.00
07/03/2018,20:19,2700.00,2700.75,2699.75,2700.50,82,32,114.00
07/03/2018,20:20,2700.75,2701.25,2700.75,2701.00,89,28,117.00
07/03/2018,20:21,2701.00,2701.25,2700.75,2701.00,28,36,64.00
07/03/2018,20:22,2701.25,2701.25,2700.75,2701.00,6,11,17.00
07/03/2018,20:23,2701.00,2701.25,2701.00,2701.25,30,0,30.00
07/03/2018,20:24,2701.25,2701.25,2701.25,2701.25,6,0,6.00
07/03/2018,20:25,2701.25,2702.00,2701.25,2702.00,64,0,64.00
07/03/2018,20:26,2701.75,2702.00,2701.50,2701.75,13,37,50.00
07/03/2018,20:27,2701.50,2701.50,2701.25,2701.50,9,12,21.00
07/03/2018,20:28,2701.50,2701.50,2701.50,2701.50,18,0,18.00
07/03/2018,20:29,2701.50,2701.75,2701.50,2701.50,18,4,22.00
07/03/2018,20:30,2701.50,2701.50,2701.00,2701.00,0,25,25.00
07/03/2018,20:31,2701.25,2701.50,2701.00,2701.25,42,33,75.00
07/03/2018,20:32,2701.00,2702.75,2700.75,2702.75,224,7,231.00
07/03/2018,20:33,2702.50,2703.00,2702.25,2702.25,129,183,312.00
07/03/2018,20:34,2702.25,2703.00,2701.75,2702.75,107,156,263.00
07/03/2018,20:35,2702.75,2702.75,2702.00,2702.50,63,97,160.00
07/03/2018,20:36,2702.50,2704.75,2702.25,2704.50,837,111,948.00
07/03/2018,20:37,2704.50,2704.75,2704.25,2704.25,201,211,412.00
07/03/2018,20:38,2704.25,2705.50,2704.25,2704.75,222,114,336.00
07/03/2018,20:39,2705.00,2705.75,2705.00,2705.00,226,83,309.00
07/03/2018,20:40,2705.00,2705.25,2704.50,2705.00,22,107,129.00
07/03/2018,20:41,2704.75,2705.00,2704.75,2704.75,6,40,46.00
07/03/2018,20:42,2705.00,2705.25,2705.00,2705.25,24,38,62.00
07/03/2018,20:43,2705.00,2705.50,2704.50,2704.50,48,83,131.00
07/03/2018,20:44,2704.50,2705.00,2704.25,2704.25,8,77,85.00
07/03/2018,20:45,2704.25,2704.50,2704.00,2704.25,161,78,239.00
07/03/2018,20:46,2704.50,2704.50,2703.50,2703.50,70,42,112.00
07/03/2018,20:47,2703.75,2704.00,2703.50,2704.00,70,2,72.00
07/03/2018,20:48,2704.25,2704.25,2703.50,2703.75,53,67,120.00
07/03/2018,20:49,2703.50,2703.75,2703.50,2703.75,35,52,87.00
07/03/2018,20:50,2703.75,2704.25,2703.75,2703.75,38,30,68.00
07/03/2018,20:51,2703.75,2703.75,2703.25,2703.75,26,37,63.00
07/03/2018,20:52,2703.75,2704.50,2703.75,2704.25,90,6,96.00
07/03/2018,20:53,2704.25,2704.25,2703.75,2703.75,4,14,18.00
07/03/2018,20:54,2704.00,2704.25,2704.00,2704.25,41,0,41.00
07/03/2018,20:55,2704.25,2704.75,2704.25,2704.50,45,22,67.00
07/03/2018,20:56,2704.50,2705.00,2704.00,2704.00,39,92,131.00
07/03/2018,20:57,2704.00,2704.00,2703.50,2703.50,1,33,34.00
07/03/2018,20:58,2703.25,2703.50,2703.00,2703.25,37,51,88.00
07/03/2018,20:59,2703.25,2703.75,2703.25,2703.25,53,67,120.00
07/03/2018,21:00,2703.25,2703.50,2703.00,2703.25,18,19,37.00
07/03/2018,21:01,2703.25,2703.25,2702.75,2703.00,54,98,152.00
07/03/2018,21:02,2703.00,2703.00,2702.75,2702.75,51,34,85.00
07/03/2018,21:03,2703.00,2703.00,2702.25,2702.25,21,53,74.00
07/03/2018,21:04,2702.25,2702.50,2702.25,2702.50,65,2,67.00
07/03/2018,21:05,2702.50,2703.50,2702.50,2703.25,123,37,160.00
07/03/2018,21:06,2703.00,2703.50,2703.00,2703.50,22,35,57.00
07/03/2018,21:07,2703.25,2703.75,2703.00,2703.25,34,37,71.00
07/03/2018,21:08,2703.50,2703.75,2703.00,2703.00,27,52,79.00
07/03/2018,21:09,2703.00,2703.00,2703.00,2703.00,0,28,28.00
07/03/2018,21:10,2703.00,2703.50,2703.00,2703.50,27,52,79.00
07/03/2018,21:11,2703.50,2704.50,2703.50,2704.25,77,8,85.00
07/03/2018,21:12,2704.25,2704.75,2704.00,2704.50,53,9,62.00
07/03/2018,21:13,2704.25,2704.50,2703.50,2703.50,24,195,219.00
07/03/2018,21:14,2703.25,2704.00,2703.25,2703.50,36,58,94.00
07/03/2018,21:15,2703.50,2704.00,2703.50,2704.00,15,49,64.00
07/03/2018,21:16,2703.75,2703.75,2703.50,2703.75,6,100,106.00
07/03/2018,21:17,2703.50,2703.50,2703.25,2703.25,4,133,137.00
07/03/2018,21:18,2703.25,2703.75,2703.25,2703.50,21,43,64.00
07/03/2018,21:19,2703.25,2703.25,2703.00,2703.00,0,56,56.00
07/03/2018,21:20,2703.00,2703.50,2702.75,2703.50,45,16,61.00
07/03/2018,21:21,2703.25,2703.50,2703.00,2703.00,1,37,38.00
07/03/2018,21:22,2703.00,2703.25,2703.00,2703.25,5,5,10.00
07/03/2018,21:23,2703.50,2704.25,2703.25,2704.00,85,24,109.00
07/03/2018,21:24,2704.00,2704.00,2703.50,2703.75,28,42,70.00
07/03/2018,21:25,2703.50,2704.00,2703.50,2704.00,23,1,24.00
07/03/2018,21:26,2703.75,2704.00,2703.50,2703.50,38,49,87.00
07/03/2018,21:27,2703.75,2703.75,2703.25,2703.25,10,40,50.00
07/03/2018,21:28,2703.25,2703.25,2703.25,2703.25,0,15,15.00
07/03/2018,21:29,2703.25,2704.00,2703.25,2703.75,44,26,70.00
07/03/2018,21:30,2703.75,2703.75,2703.50,2703.50,0,35,35.00
07/03/2018,21:31,2703.75,2704.25,2703.75,2704.25,33,21,54.00
07/03/2018,21:32,2704.00,2704.00,2704.00,2704.00,0,12,12.00
07/03/2018,21:33,2704.00,2704.00,2704.00,2704.00,0,7,7.00
07/03/2018,21:34,2704.00,2704.00,2704.00,2704.00,0,23,23.00
07/03/2018,21:35,2704.25,2704.75,2704.25,2704.75,32,0,32.00
07/03/2018,21:36,2704.50,2704.75,2704.25,2704.50,6,22,28.00
07/03/2018,21:37,2704.50,2704.50,2704.50,2704.50,26,0,26.00
07/03/2018,21:38,2704.50,2704.50,2704.25,2704.25,30,48,78.00
07/03/2018,21:40,2704.00,2704.00,2703.75,2704.00,3,40,43.00
07/03/2018,21:41,2703.75,2704.00,2703.25,2704.00,66,28,94.00
07/03/2018,21:42,2704.25,2704.25,2704.00,2704.00,9,17,26.00
07/03/2018,21:43,2704.25,2704.75,2704.25,2704.50,37,29,66.00
07/03/2018,21:44,2704.25,2704.75,2704.25,2704.50,5,12,17.00
07/03/2018,21:45,2704.50,2704.50,2704.50,2704.50,0,25,25.00
07/03/2018,21:46,2704.50,2705.00,2704.50,2705.00,115,4,119.00
07/03/2018,21:47,2705.00,2705.25,2704.75,2705.25,119,28,147.00
07/03/2018,21:48,2705.25,2705.25,2705.00,2705.00,28,33,61.00
07/03/2018,21:49,2705.00,2705.00,2704.75,2704.75,0,16,16.00
07/03/2018,21:50,2704.75,2704.75,2704.50,2704.50,0,50,50.00
07/03/2018,21:51,2704.50,2705.00,2704.25,2704.75,10,8,18.00
07/03/2018,21:52,2704.50,2704.50,2704.50,2704.50,0,40,40.00
07/03/2018,21:53,2704.75,2704.75,2704.25,2704.25,2,12,14.00
07/03/2018,21:54,2704.25,2704.50,2704.25,2704.25,30,15,45.00
07/03/2018,21:55,2704.25,2704.25,2704.25,2704.25,0,1,1.00
07/03/2018,21:56,2704.25,2704.25,2704.25,2704.25,0,9,9.00
07/03/2018,21:57,2704.50,2704.75,2704.50,2704.75,26,0,26.00
07/03/2018,21:58,2704.75,2705.00,2704.75,2704.75,34,12,46.00
07/03/2018,21:59,2705.00,2706.25,2704.75,2706.25,274,24,298.00
07/03/2018,22:00,2706.00,2706.25,2705.25,2705.75,21,241,262.00
07/03/2018,22:01,2705.50,2705.75,2704.75,2705.00,84,107,191.00
07/03/2018,22:02,2705.00,2705.25,2705.00,2705.00,2,20,22.00
07/03/2018,22:03,2705.00,2705.25,2704.75,2704.75,7,39,46.00
07/03/2018,22:04,2704.75,2704.75,2704.75,2704.75,0,10,10.00
07/03/2018,22:05,2704.50,2705.00,2704.50,2705.00,22,15,37.00
07/03/2018,22:06,2705.00,2705.00,2705.00,2705.00,1,0,1.00
07/03/2018,22:07,2704.75,2704.75,2704.25,2704.25,0,51,51.00
07/03/2018,22:08,2704.25,2705.00,2704.25,2705.00,33,39,72.00
07/03/2018,22:09,2704.75,2705.00,2704.75,2704.75,2,38,40.00
07/03/2018,22:10,2704.75,2705.25,2704.75,2704.75,28,30,58.00
07/03/2018,22:11,2704.75,2705.00,2704.75,2704.75,12,17,29.00
07/03/2018,22:12,2704.50,2704.75,2704.50,2704.75,21,5,26.00
07/03/2018,22:13,2704.75,2704.75,2704.75,2704.75,26,0,26.00
07/03/2018,22:14,2704.75,2705.00,2704.50,2704.75,22,26,48.00
07/03/2018,22:15,2704.75,2704.75,2704.00,2704.00,3,50,53.00
07/03/2018,22:16,2704.00,2704.25,2703.75,2703.75,9,30,39.00
07/03/2018,22:17,2703.75,2704.00,2703.50,2704.00,35,32,67.00
07/03/2018,22:18,2703.75,2703.75,2703.50,2703.50,1,25,26.00
07/03/2018,22:19,2703.25,2703.50,2703.25,2703.50,26,5,31.00
07/03/2018,22:20,2703.50,2703.50,2703.25,2703.50,34,21,55.00
07/03/2018,22:21,2703.25,2703.25,2703.00,2703.25,4,44,48.00
07/03/2018,22:22,2703.00,2703.50,2703.00,2703.25,16,105,121.00
07/03/2018,22:23,2703.00,2703.50,2702.50,2703.50,109,116,225.00
07/03/2018,22:24,2703.25,2703.50,2703.25,2703.50,36,1,37.00
07/03/2018,22:25,2703.25,2703.50,2703.00,2703.50,7,27,34.00
07/03/2018,22:26,2703.50,2703.75,2703.50,2703.75,33,0,33.00
07/03/2018,22:27,2703.75,2704.00,2703.75,2704.00,25,0,25.00
07/03/2018,22:28,2703.75,2703.75,2703.75,2703.75,0,31,31.00
07/03/2018,22:29,2704.00,2704.25,2704.00,2704.00,26,4,30.00
07/03/2018,22:30,2704.00,2704.00,2703.75,2703.75,8,28,36.00
07/03/2018,22:31,2703.75,2704.00,2703.50,2703.75,25,24,49.00
07/03/2018,22:32,2704.00,2704.75,2704.00,2704.50,100,13,113.00
07/03/2018,22:33,2704.75,2704.75,2704.50,2704.75,92,5,97.00
07/03/2018,22:34,2704.50,2704.50,2704.25,2704.50,11,57,68.00
07/03/2018,22:35,2704.25,2704.25,2704.25,2704.25,0,10,10.00
07/03/2018,22:36,2704.00,2704.00,2703.75,2704.00,15,60,75.00
07/03/2018,22:37,2703.75,2704.00,2703.50,2704.00,54,43,97.00
07/03/2018,22:38,2703.75,2704.00,2703.75,2703.75,19,20,39.00
07/03/2018,22:39,2704.00,2704.50,2703.75,2704.25,63,58,121.00
07/03/2018,22:40,2704.25,2704.50,2704.25,2704.25,1,17,18.00
07/03/2018,22:41,2704.50,2704.75,2704.50,2704.75,19,0,19.00
07/03/2018,22:42,2704.75,2705.00,2704.75,2704.75,64,9,73.00
07/03/2018,22:43,2704.75,2704.75,2704.75,2704.75,0,8,8.00
07/03/2018,22:44,2704.50,2704.75,2704.50,2704.50,2,16,18.00
07/03/2018,22:45,2704.75,2705.00,2704.75,2705.00,14,0,14.00
07/03/2018,22:46,2704.75,2705.00,2704.75,2704.75,2,8,10.00
07/03/2018,22:47,2704.75,2704.75,2704.50,2704.75,1,12,13.00
07/03/2018,22:48,2704.50,2704.50,2704.25,2704.50,8,44,52.00
07/03/2018,22:49,2704.50,2704.75,2704.50,2704.75,54,0,54.00
07/03/2018,22:50,2704.75,2704.75,2704.00,2704.00,5,100,105.00
07/03/2018,22:51,2704.25,2704.25,2703.75,2704.00,109,12,121.00
07/03/2018,22:52,2704.00,2704.00,2703.75,2704.00,7,16,23.00
07/03/2018,22:53,2704.00,2704.00,2703.50,2703.50,1,13,14.00
07/03/2018,22:54,2703.50,2704.00,2703.50,2704.00,33,21,54.00
07/03/2018,22:55,2703.75,2704.00,2703.50,2703.75,47,34,81.00
07/03/2018,22:56,2703.75,2704.00,2703.75,2703.75,16,4,20.00
07/03/2018,22:57,2704.00,2704.00,2704.00,2704.00,6,0,6.00
07/03/2018,22:58,2703.75,2704.00,2703.50,2704.00,35,61,96.00
07/03/2018,22:59,2704.00,2704.00,2704.00,2704.00,14,0,14.00
07/03/2018,23:00,2704.00,2704.00,2704.00,2704.00,2,0,2.00
07/03/2018,23:01,2704.00,2704.00,2703.75,2703.75,15,1,16.00
07/03/2018,23:02,2703.75,2703.75,2703.75,2703.75,0,48,48.00
07/03/2018,23:03,2703.75,2703.75,2703.75,2703.75,0,14,14.00
07/03/2018,23:04,2704.00,2704.00,2704.00,2704.00,1,0,1.00
07/03/2018,23:05,2704.00,2704.00,2704.00,2704.00,1,0,1.00
07/03/2018,23:06,2703.75,2703.75,2703.50,2703.50,0,24,24.00
07/03/2018,23:07,2703.50,2703.75,2703.50,2703.75,16,20,36.00
07/03/2018,23:08,2703.75,2704.00,2703.75,2704.00,19,0,19.00
07/03/2018,23:09,2703.75,2704.00,2703.75,2704.00,3,1,4.00
07/03/2018,23:10,2704.00,2704.00,2703.75,2704.00,17,23,40.00
07/03/2018,23:11,2704.00,2704.00,2703.75,2704.00,7,10,17.00
07/03/2018,23:12,2704.00,2704.25,2704.00,2704.25,39,0,39.00
07/03/2018,23:13,2704.25,2704.25,2704.25,2704.25,10,0,10.00
07/03/2018,23:14,2704.25,2704.50,2704.25,2704.25,10,10,20.00
07/03/2018,23:15,2704.25,2704.50,2704.25,2704.25,5,21,26.00
07/03/2018,23:16,2704.25,2704.25,2704.25,2704.25,0,12,12.00
07/03/2018,23:17,2704.00,2704.25,2704.00,2704.25,11,1,12.00
07/03/2018,23:18,2704.00,2705.00,2704.00,2705.00,203,1,204.00
07/03/2018,23:19,2705.00,2705.25,2705.00,2705.00,40,53,93.00
07/03/2018,23:20,2705.00,2705.00,2704.75,2704.75,0,56,56.00
07/03/2018,23:21,2704.75,2705.00,2704.50,2704.50,5,70,75.00
07/03/2018,23:22,2704.50,2704.50,2704.50,2704.50,0,38,38.00
07/03/2018,23:23,2704.50,2704.50,2704.50,2704.50,0,29,29.00
07/03/2018,23:24,2704.50,2704.50,2704.50,2704.50,0,4,4.00
07/03/2018,23:25,2704.50,2704.50,2704.25,2704.50,3,9,12.00
07/03/2018,23:26,2704.25,2704.50,2704.25,2704.50,1,1,2.00
07/03/2018,23:27,2704.50,2704.50,2704.25,2704.25,1,1,2.00
07/03/2018,23:28,2704.50,2704.50,2704.25,2704.50,4,2,6.00
07/03/2018,23:30,2704.25,2704.25,2704.25,2704.25,0,1,1.00
07/03/2018,23:31,2704.50,2704.50,2704.25,2704.25,1,5,6.00
07/03/2018,23:32,2704.25,2704.25,2704.25,2704.25,0,43,43.00
07/03/2018,23:33,2704.00,2704.25,2704.00,2704.25,11,1,12.00
07/03/2018,23:34,2704.25,2704.25,2703.75,2703.75,17,38,55.00
07/03/2018,23:35,2703.75,2704.25,2703.75,2704.00,20,3,23.00
07/03/2018,23:36,2704.00,2704.00,2704.00,2704.00,0,8,8.00
07/03/2018,23:37,2704.00,2704.00,2703.50,2703.50,1,58,59.00
07/03/2018,23:38,2703.50,2703.50,2703.50,2703.50,0,50,50.00
07/03/2018,23:39,2703.50,2703.75,2703.50,2703.75,2,6,8.00
07/03/2018,23:40,2703.75,2703.75,2703.50,2703.75,21,25,46.00
07/03/2018,23:41,2703.75,2703.75,2703.50,2703.75,16,2,18.00
07/03/2018,23:42,2703.50,2703.75,2703.50,2703.50,9,2,11.00
07/03/2018,23:43,2703.50,2703.50,2703.50,2703.50,0,1,1.00
07/03/2018,23:44,2703.50,2703.50,2703.25,2703.25,0,48,48.00
07/03/2018,23:45,2703.50,2703.75,2703.50,2703.75,21,15,36.00
07/03/2018,23:46,2703.75,2704.25,2703.75,2704.25,81,18,99.00
07/03/2018,23:47,2704.00,2704.00,2703.75,2703.75,0,23,23.00
07/03/2018,23:48,2704.00,2704.00,2704.00,2704.00,36,0,36.00
07/03/2018,23:49,2704.00,2704.00,2704.00,2704.00,4,0,4.00
07/03/2018,23:50,2704.25,2704.50,2704.00,2704.00,53,34,87.00
07/03/2018,23:51,2704.00,2704.50,2704.00,2704.50,50,4,54.00
07/03/2018,23:52,2704.25,2704.25,2704.25,2704.25,0,22,22.00
07/03/2018,23:53,2704.50,2704.50,2704.50,2704.50,9,0,9.00
07/03/2018,23:54,2704.50,2704.50,2704.50,2704.50,16,0,16.00
07/03/2018,23:55,2704.50,2704.50,2704.50,2704.50,10,0,10.00
07/03/2018,23:56,2704.25,2704.25,2704.25,2704.25,0,34,34.00
07/03/2018,23:57,2704.50,2704.75,2704.50,2704.50,18,5,23.00
07/03/2018,23:58,2704.50,2704.75,2704.50,2704.75,42,22,64.00
07/03/2018,23:59,2704.75,2704.75,2704.75,2704.75,12,0,12.00
07/04/2018,00:00,2704.75,2704.75,2704.50,2704.50,4,3,7.00
07/04/2018,00:01,2704.75,2705.00,2704.50,2705.00,132,5,137.00
07/04/2018,00:02,2704.75,2705.00,2704.50,2705.00,5,43,48.00
07/04/2018,00:03,2704.75,2704.75,2704.75,2704.75,0,14,14.00
07/04/2018,00:04,2704.75,2705.75,2704.75,2705.50,242,97,339.00
07/04/2018,00:05,2705.75,2705.75,2705.00,2705.00,3,72,75.00
07/04/2018,00:06,2705.25,2705.50,2705.25,2705.25,7,26,33.00
07/04/2018,00:07,2705.25,2705.25,2704.75,2705.00,28,17,45.00
07/04/2018,00:08,2705.00,2705.25,2705.00,2705.25,19,0,19.00
07/04/2018,00:09,2705.00,2705.00,2704.75,2704.75,0,25,25.00
07/04/2018,00:10,2704.75,2705.00,2704.75,2704.75,2,32,34.00
07/04/2018,00:11,2704.75,2705.00,2704.75,2704.75,2,23,25.00
07/04/2018,00:12,2704.75,2705.50,2704.75,2705.25,44,42,86.00
07/04/2018,00:13,2705.25,2706.00,2705.25,2705.75,73,18,91.00
07/04/2018,00:14,2705.75,2706.25,2705.50,2706.00,71,63,134.00
07/04/2018,00:15,2705.75,2706.00,2705.50,2705.75,32,47,79.00
07/04/2018,00:16,2705.75,2705.75,2705.50,2705.75,50,2,52.00
07/04/2018,00:17,2705.75,2705.75,2705.50,2705.50,4,32,36.00
07/04/2018,00:18,2705.50,2705.75,2705.50,2705.75,39,12,51.00
07/04/2018,00:19,2705.75,2705.75,2705.75,2705.75,47,0,47.00
07/04/2018,00:20,2705.75,2705.75,2705.75,2705.75,19,0,19.00
07/04/2018,00:21,2706.00,2706.25,2706.00,2706.25,158,1,159.00
07/04/2018,00:22,2706.25,2706.25,2706.00,2706.00,44,2,46.00
07/04/2018,00:23,2706.25,2706.25,2705.50,2705.50,29,71,100.00
07/04/2018,00:24,2705.75,2705.75,2705.75,2705.75,23,0,23.00
07/04/2018,00:25,2705.75,2705.75,2705.25,2705.25,13,83,96.00
07/04/2018,00:26,2705.25,2705.25,2705.00,2705.25,36,52,88.00
07/04/2018,00:27,2705.00,2705.50,2705.00,2705.50,58,36,94.00
07/04/2018,00:28,2705.25,2705.50,2705.00,2705.25,17,40,57.00
07/04/2018,00:29,2705.50,2706.25,2705.50,2706.25,88,2,90.00
07/04/2018,00:30,2706.25,2706.25,2705.75,2706.00,52,46,98.00
07/04/2018,00:31,2706.25,2706.25,2705.75,2705.75,2,47,49.00
07/04/2018,00:32,2705.75,2705.75,2705.00,2705.50,40,84,124.00
07/04/2018,00:33,2705.25,2705.25,2705.00,2705.00,0,67,67.00
07/04/2018,00:34,2705.00,2705.25,2705.00,2705.25,33,40,73.00
07/04/2018,00:35,2705.25,2705.50,2705.25,2705.25,31,4,35.00
07/04/2018,00:36,2705.25,2705.25,2705.00,2705.25,33,77,110.00
07/04/2018,00:37,2705.25,2705.25,2705.25,2705.25,13,0,13.00
07/04/2018,00:38,2705.50,2705.50,2704.75,2705.00,25,65,90.00
07/04/2018,00:39,2705.00,2705.00,2704.75,2705.00,34,47,81.00
07/04/2018,00:40,2705.00,2705.25,2705.00,2705.00,10,18,28.00
07/04/2018,00:41,2705.00,2705.25,2705.00,2705.25,1,10,11.00
07/04/2018,00:42,2705.00,2705.25,2705.00,2705.25,25,6,31.00
07/04/2018,00:43,2705.25,2705.50,2705.25,2705.25,54,17,71.00
07/04/2018,00:44,2705.25,2705.25,2705.00,2705.00,0,7,7.00
07/04/2018,00:45,2705.00,2705.00,2704.75,2705.00,16,192,208.00
07/04/2018,00:46,2705.00,2705.00,2704.75,2704.75,3,43,46.00
07/04/2018,00:47,2704.75,2705.00,2704.75,2705.00,21,29,50.00
07/04/2018,00:48,2705.25,2705.25,2705.00,2705.00,28,26,54.00
07/04/2018,00:49,2705.00,2705.00,2704.75,2704.75,0,30,30.00
07/04/2018,00:50,2704.75,2705.25,2704.75,2705.25,23,1,24.00
07/04/2018,00:51,2705.00,2705.00,2704.75,2705.00,1,25,26.00
07/04/2018,00:52,2704.75,2705.00,2704.75,2705.00,10,52,62.00
07/04/2018,00:53,2704.75,2704.75,2704.75,2704.75,0,20,20.00
07/04/2018,00:54,2704.75,2704.75,2704.75,2704.75,0,12,12.00
07/04/2018,00:55,2705.00,2705.25,2704.50,2705.00,35,41,76.00
07/04/2018,00:56,2705.00,2705.00,2704.75,2704.75,0,45,45.00
07/04/2018,00:57,2704.75,2705.00,2704.75,2705.00,7,2,9.00
07/04/2018,00:58,2705.00,2705.25,2704.75,2705.00,61,19,80.00
07/04/2018,00:59,2705.00,2705.00,2704.75,2705.00,25,24,49.00
07/04/2018,01:00,2705.00,2705.50,2705.00,2705.50,123,30,153.00
07/04/2018,01:01,2705.50,2705.50,2704.75,2704.75,7,135,142.00
07/04/2018,01:02,2704.75,2704.75,2704.50,2704.50,0,20,20.00
07/04/2018,01:03,2704.75,2704.75,2704.00,2704.00,75,119,194.00
07/04/2018,01:04,2704.25,2704.50,2703.50,2703.75,155,115,270.00
07/04/2018,01:05,2703.75,2704.00,2703.25,2704.00,104,65,169.00
07/04/2018,01:06,2703.75,2704.25,2703.75,2704.25,40,7,47.00
07/04/2018,01:07,2704.25,2704.75,2704.25,2704.75,127,0,127.00
07/04/2018,01:08,2704.75,2705.00,2704.75,2704.75,36,9,45.00
07/04/2018,01:09,2704.50,2704.75,2704.50,2704.75,147,35,182.00
07/04/2018,01:10,2705.00,2705.25,2705.00,2705.00,143,134,277.00
07/04/2018,01:11,2705.25,2706.00,2705.00,2705.25,92,88,180.00
07/04/2018,01:12,2705.50,2705.75,2705.50,2705.75,79,0,79.00
07/04/2018,01:13,2706.00,2706.00,2705.75,2705.75,131,81,212.00
07/04/2018,01:14,2705.75,2706.00,2705.25,2705.25,160,114,274.00
07/04/2018,01:15,2705.25,2705.50,2705.00,2705.25,26,43,69.00
07/04/2018,01:16,2705.00,2705.25,2704.50,2704.75,85,75,160.00
07/04/2018,01:17,2704.75,2704.75,2704.50,2704.50,1,70,71.00
07/04/2018,01:18,2704.50,2704.50,2704.25,2704.25,0,74,74.00
07/04/2018,01:19,2704.25,2704.25,2704.00,2704.00,1,84,85.00
07/04/2018,01:20,2704.00,2704.00,2703.25,2703.75,91,161,252.00
07/04/2018,01:21,2703.75,2704.25,2703.75,2704.00,116,17,133.00
07/04/2018,01:22,2704.25,2704.25,2704.00,2704.00,35,40,75.00
07/04/2018,01:23,2704.00,2704.25,2704.00,2704.00,30,57,87.00
07/04/2018,01:24,2704.25,2704.25,2704.00,2704.00,41,8,49.00
07/04/2018,01:25,2704.00,2704.00,2703.75,2703.75,51,38,89.00
07/04/2018,01:26,2704.00,2704.00,2703.25,2703.50,27,143,170.00
07/04/2018,01:27,2703.50,2703.50,2702.75,2702.75,28,75,103.00
07/04/2018,01:28,2702.75,2703.00,2702.50,2702.75,23,47,70.00
07/04/2018,01:29,2702.75,2703.50,2702.75,2703.25,121,63,184.00
07/04/2018,01:30,2703.25,2703.50,2703.25,2703.50,38,8,46.00
07/04/2018,01:31,2703.50,2703.50,2703.25,2703.50,59,2,61.00
07/04/2018,01:32,2703.50,2704.00,2703.25,2703.25,85,102,187.00
07/04/2018,01:33,2703.25,2703.50,2703.00,2703.25,197,97,294.00
07/04/2018,01:34,2703.25,2704.00,2703.25,2704.00,132,6,138.00
07/04/2018,01:35,2704.00,2704.25,2704.00,2704.00,31,36,67.00
07/04/2018,01:36,2704.00,2704.00,2703.75,2704.00,47,23,70.00
07/04/2018,01:37,2704.00,2704.00,2703.75,2704.00,11,3,14.00
07/04/2018,01:38,2703.75,2704.00,2703.75,2703.75,10,37,47.00
07/04/2018,01:39,2703.50,2704.00,2703.50,2703.75,19,65,84.00
07/04/2018,01:40,2703.50,2704.00,2703.50,2704.00,50,3,53.00
07/04/2018,01:41,2703.75,2704.00,2703.75,2704.00,67,2,69.00
07/04/2018,01:42,2704.00,2704.00,2703.75,2704.00,21,9,30.00
07/04/2018,01:43,2704.00,2704.00,2703.25,2703.50,8,91,99.00
07/04/2018,01:44,2703.50,2703.50,2703.25,2703.25,5,3,8.00
07/04/2018,01:45,2703.25,2703.25,2703.00,2703.25,23,13,36.00
07/04/2018,01:46,2703.50,2704.00,2703.25,2703.25,32,79,111.00
07/04/2018,01:47,2703.50,2703.50,2703.25,2703.50,60,45,105.00
07/04/2018,01:48,2703.75,2704.25,2703.75,2704.00,123,8,131.00
07/04/2018,01:49,2704.00,2704.25,2704.00,2704.25,81,16,97.00
07/04/2018,01:50,2704.25,2704.75,2704.25,2704.75,103,4,107.00
07/04/2018,01:51,2704.50,2704.50,2704.25,2704.25,0,49,49.00
07/04/2018,01:52,2704.25,2704.50,2704.25,2704.25,1,16,17.00
07/04/2018,01:53,2704.25,2704.50,2704.00,2704.00,28,61,89.00
07/04/2018,01:54,2704.00,2704.25,2704.00,2704.00,2,23,25.00
07/04/2018,01:55,2704.00,2704.50,2704.00,2704.50,94,19,113.00
07/04/2018,01:56,2704.50,2705.00,2704.50,2705.00,52,0,52.00
07/04/2018,01:57,2704.75,2704.75,2704.25,2704.50,14,74,88.00
07/04/2018,01:58,2704.25,2704.50,2704.25,2704.50,38,1,39.00
07/04/2018,01:59,2704.50,2704.75,2704.50,2704.50,6,15,21.00
07/04/2018,02:00,2704.25,2704.50,2704.25,2704.50,57,3,60.00
07/04/2018,02:01,2704.50,2705.00,2704.25,2704.25,86,117,203.00
07/04/2018,02:02,2704.25,2705.25,2704.25,2704.50,188,128,316.00
07/04/2018,02:03,2704.75,2704.75,2704.25,2704.25,122,39,161.00
07/04/2018,02:04,2704.50,2705.25,2704.25,2705.00,102,60,162.00
07/04/2018,02:05,2705.00,2705.50,2705.00,2705.50,152,81,233.00
07/04/2018,02:06,2705.50,2705.50,2705.25,2705.50,192,105,297.00
07/04/2018,02:07,2705.25,2705.50,2705.25,2705.25,45,315,360.00
07/04/2018,02:08,2705.00,2705.25,2704.50,2705.25,256,42,298.00
07/04/2018,02:09,2705.25,2705.50,2704.75,2704.75,51,70,121.00
07/04/2018,02:10,2704.75,2705.50,2704.75,2705.25,131,102,233.00
07/04/2018,02:11,2705.25,2705.25,2705.00,2705.25,29,11,40.00
07/04/2018,02:12,2705.25,2705.50,2704.50,2705.25,129,82,211.00
07/04/2018,02:13,2705.50,2706.00,2705.50,2705.75,71,73,144.00
07/04/2018,02:14,2706.00,2706.00,2705.50,2705.75,59,47,106.00
07/04/2018,02:15,2705.75,2706.25,2705.75,2705.75,63,35,98.00
07/04/2018,02:16,2705.75,2706.00,2705.50,2705.50,4,114,118.00
07/04/2018,02:17,2705.50,2705.50,2705.50,2705.50,0,50,50.00
07/04/2018,02:18,2705.50,2706.00,2705.25,2706.00,81,31,112.00
07/04/2018,02:19,2706.25,2706.25,2705.75,2705.75,6,64,70.00
07/04/2018,02:20,2705.75,2706.00,2705.50,2705.50,39,57,96.00
07/04/2018,02:21,2705.50,2705.50,2705.00,2705.25,29,66,95.00
07/04/2018,02:22,2705.50,2705.50,2705.25,2705.50,17,25,42.00
07/04/2018,02:23,2705.50,2705.50,2705.25,2705.25,6,45,51.00
07/04/2018,02:24,2705.25,2705.25,2704.50,2704.75,34,107,141.00
07/04/2018,02:25,2704.75,2704.75,2704.50,2704.75,29,9,38.00
07/04/2018,02:26,2705.00,2705.00,2704.25,2704.50,59,71,130.00
07/04/2018,02:27,2704.50,2705.00,2704.50,2705.00,142,12,154.00
07/04/2018,02:28,2704.75,2705.00,2704.75,2705.00,21,24,45.00
07/04/2018,02:29,2705.00,2705.00,2704.75,2705.00,121,3,124.00
07/04/2018,02:30,2705.25,2706.25,2705.25,2706.00,139,31,170.00
07/04/2018,02:31,2706.25,2706.25,2705.50,2705.75,81,99,180.00
07/04/2018,02:32,2706.00,2706.75,2705.75,2706.50,211,105,316.00
07/04/2018,02:33,2706.50,2706.75,2706.00,2706.50,80,60,140.00
07/04/2018,02:34,2706.25,2706.50,2706.25,2706.50,23,92,115.00
07/04/2018,02:35,2706.50,2706.50,2706.00,2706.00,3,44,47.00
07/04/2018,02:36,2706.00,2706.50,2706.00,2706.25,134,22,156.00
07/04/2018,02:37,2706.25,2706.50,2706.25,2706.25,3,146,149.00
07/04/2018,02:38,2706.25,2706.25,2706.25,2706.25,0,131,131.00
07/04/2018,02:39,2706.25,2706.50,2706.25,2706.50,52,5,57.00
07/04/2018,02:40,2706.25,2706.50,2706.00,2706.25,98,42,140.00
07/04/2018,02:41,2706.25,2706.50,2705.75,2705.75,41,137,178.00
07/04/2018,02:42,2705.75,2706.25,2705.75,2706.25,33,29,62.00
07/04/2018,02:43,2706.25,2706.75,2706.25,2706.50,99,44,143.00
07/04/2018,02:44,2706.50,2706.75,2706.25,2706.25,3,84,87.00
07/04/2018,02:45,2706.25,2706.25,2705.50,2705.75,29,93,122.00
07/04/2018,02:46,2705.75,2706.25,2705.75,2706.00,101,3,104.00
07/04/2018,02:47,2706.25,2706.25,2706.00,2706.00,12,23,35.00
07/04/2018,02:48,2705.75,2706.50,2705.75,2706.25,122,18,140.00
07/04/2018,02:49,2706.50,2706.50,2706.25,2706.25,28,1,29.00
07/04/2018,02:50,2706.50,2706.75,2706.50,2706.75,69,1,70.00
07/04/2018,02:51,2706.75,2706.75,2706.25,2706.25,4,32,36.00
07/04/2018,02:52,2706.25,2706.25,2705.75,2705.75,0,70,70.00
07/04/2018,02:53,2706.00,2706.50,2706.00,2706.25,45,40,85.00
07/04/2018,02:54,2706.00,2706.00,2705.75,2705.75,0,28,28.00
07/04/2018,02:55,2705.75,2705.75,2705.25,2705.25,22,63,85.00
07/04/2018,02:56,2705.25,2705.50,2705.25,2705.25,52,3,55.00
07/04/2018,02:57,2705.25,2706.00,2705.25,2706.00,46,27,73.00
07/04/2018,02:58,2705.75,2705.75,2705.75,2705.75,0,22,22.00
07/04/2018,02:59,2705.75,2706.00,2705.50,2705.50,10,81,91.00
07/04/2018,03:00,2705.75,2705.75,2705.25,2705.25,37,83,120.00
07/04/2018,03:01,2705.25,2705.50,2705.00,2705.25,31,47,78.00
07/04/2018,03:02,2705.25,2705.25,2704.50,2705.00,76,62,138.00
07/04/2018,03:03,2705.25,2705.25,2705.25,2705.25,45,0,45.00
07/04/2018,03:04,2705.25,2705.25,2705.25,2705.25,29,0,29.00
07/04/2018,03:05,2705.25,2705.25,2705.00,2705.00,37,13,50.00
07/04/2018,03:06,2705.00,2705.50,2705.00,2705.50,107,13,120.00
07/04/2018,03:07,2705.50,2705.50,2705.00,2705.00,18,24,42.00
07/04/2018,03:08,2705.00,2705.00,2704.50,2704.50,0,62,62.00
07/04/2018,03:09,2704.75,2705.25,2704.75,2705.00,71,25,96.00
07/04/2018,03:10,2705.00,2705.75,2705.00,2705.75,145,1,146.00
07/04/2018,03:11,2706.00,2706.50,2706.00,2706.25,96,84,180.00
07/04/2018,03:12,2706.00,2706.25,2705.25,2705.25,15,163,178.00
07/04/2018,03:13,2705.25,2705.25,2705.00,2705.00,3,14,17.00
07/04/2018,03:14,2705.00,2705.00,2704.75,2705.00,27,34,61.00
07/04/2018,03:15,2705.00,2705.50,2705.00,2705.50,78,0,78.00
07/04/2018,03:16,2705.50,2706.00,2705.50,2706.00,33,0,33.00
07/04/2018,03:17,2705.75,2706.00,2705.75,2705.75,13,53,66.00
07/04/2018,03:18,2706.00,2706.00,2705.75,2705.75,3,27,30.00
07/04/2018,03:19,2705.75,2705.75,2705.50,2705.75,15,13,28.00
07/04/2018,03:20,2706.00,2706.00,2705.75,2705.75,9,32,41.00
07/04/2018,03:21,2705.75,2705.75,2705.75,2705.75,0,9,9.00
07/04/2018,03:22,2706.00,2706.50,2706.00,2706.25,151,11,162.00
07/04/2018,03:23,2706.25,2706.25,2706.00,2706.25,26,4,30.00
07/04/2018,03:24,2706.00,2706.25,2706.00,2706.00,5,53,58.00
07/04/2018,03:25,2706.00,2706.25,2706.00,2706.00,1,46,47.00
07/04/2018,03:26,2705.75,2706.00,2705.75,2705.75,8,19,27.00
07/04/2018,03:27,2705.75,2705.75,2705.50,2705.75,15,16,31.00
07/04/2018,03:28,2705.75,2705.75,2705.50,2705.50,9,1,10.00
07/04/2018,03:29,2705.75,2706.00,2705.50,2705.75,34,88,122.00
07/04/2018,03:30,2705.75,2705.75,2705.75,2705.75,0,7,7.00
07/04/2018,03:31,2705.50,2706.00,2705.25,2706.00,72,63,135.00
07/04/2018,03:32,2706.00,2706.75,2706.00,2706.75,112,3,115.00
07/04/2018,03:33,2706.75,2706.75,2706.25,2706.75,29,41,70.00
07/04/2018,03:34,2707.00,2707.00,2706.75,2707.00,20,94,114.00
07/04/2018,03:35,2707.00,2707.00,2706.75,2706.75,1,28,29.00
07/04/2018,03:36,2706.75,2707.00,2706.75,2706.75,10,13,23.00
07/04/2018,03:37,2706.75,2707.00,2706.75,2707.00,4,10,14.00
07/04/2018,03:38,2707.00,2707.00,2706.75,2706.75,8,6,14.00
07/04/2018,03:39,2707.00,2708.25,2707.00,2708.25,928,0,928.00
07/04/2018,03:40,2708.00,2708.00,2707.50,2707.75,115,243,358.00
07/04/2018,03:41,2707.75,2708.50,2707.75,2708.00,135,175,310.00
07/04/2018,03:42,2708.00,2708.50,2708.00,2708.50,77,45,122.00
07/04/2018,03:43,2708.50,2709.00,2708.25,2709.00,354,42,396.00
07/04/2018,03:44,2709.00,2709.00,2708.75,2709.00,34,1,35.00
07/04/2018,03:45,2708.75,2709.75,2708.75,2709.50,479,274,753.00
07/04/2018,03:46,2709.50,2709.50,2709.00,2709.25,71,231,302.00
07/04/2018,03:47,2709.25,2709.50,2709.00,2709.00,10,354,364.00
07/04/2018,03:48,2708.75,2709.00,2708.00,2708.50,42,239,281.00
07/04/2018,03:49,2708.50,2708.50,2708.00,2708.00,61,29,90.00
07/04/2018,03:50,2708.00,2708.25,2708.00,2708.00,29,5,34.00
07/04/2018,03:51,2708.25,2708.25,2708.25,2708.25,13,0,13.00
07/04/2018,03:52,2708.25,2708.25,2707.75,2707.75,1,55,56.00
07/04/2018,03:53,2708.00,2708.00,2708.00,2708.00,32,0,32.00
07/04/2018,03:54,2708.25,2708.50,2708.25,2708.50,122,0,122.00
07/04/2018,03:55,2708.50,2708.50,2708.25,2708.50,8,63,71.00
07/04/2018,03:56,2708.50,2709.00,2708.50,2708.75,36,10,46.00
07/04/2018,03:57,2709.00,2709.00,2708.50,2708.50,95,100,195.00
07/04/2018,03:58,2708.50,2709.00,2708.50,2708.75,41,23,64.00
07/04/2018,03:59,2708.75,2708.75,2708.50,2708.50,0,18,18.00
07/04/2018,04:00,2708.50,2708.75,2708.50,2708.50,7,50,57.00
07/04/2018,04:01,2708.50,2709.00,2708.50,2709.00,78,40,118.00
07/04/2018,04:02,2709.00,2709.25,2708.75,2709.00,100,13,113.00
07/04/2018,04:03,2709.00,2709.25,2708.75,2709.25,16,53,69.00
07/04/2018,04:04,2709.00,2709.00,2708.75,2708.75,0,92,92.00
07/04/2018,04:05,2708.75,2708.75,2708.50,2708.75,11,25,36.00
07/04/2018,04:06,2709.00,2709.00,2708.75,2709.00,28,3,31.00
07/04/2018,04:08,2709.00,2709.25,2709.00,2709.25,42,51,93.00
07/04/2018,04:09,2709.25,2709.25,2709.25,2709.25,33,0,33.00
07/04/2018,04:10,2709.50,2709.75,2709.50,2709.50,143,49,192.00
07/04/2018,04:11,2709.50,2710.25,2709.50,2709.75,210,39,249.00
07/04/2018,04:12,2709.75,2710.25,2709.25,2709.75,209,84,293.00
07/04/2018,04:13,2709.75,2710.00,2709.75,2710.00,34,0,34.00
07/04/2018,04:14,2710.00,2710.25,2710.00,2710.00,16,4,20.00
07/04/2018,04:15,2710.25,2710.25,2710.00,2710.00,51,31,82.00
07/04/2018,04:16,2710.00,2710.00,2709.25,2709.50,18,85,103.00
07/04/2018,04:17,2709.50,2709.50,2709.25,2709.25,60,71,131.00
07/04/2018,04:18,2709.50,2710.00,2709.50,2710.00,84,1,85.00
07/04/2018,04:19,2710.00,2710.00,2709.75,2709.75,80,14,94.00
07/04/2018,04:20,2709.75,2710.00,2709.75,2710.00,93,1,94.00
07/04/2018,04:21,2710.00,2710.25,2709.50,2709.50,108,161,269.00
07/04/2018,04:22,2709.75,2710.00,2708.75,2708.75,71,241,312.00
07/04/2018,04:23,2709.00,2709.00,2708.75,2708.75,87,6,93.00
07/04/2018,04:24,2708.75,2709.00,2708.50,2708.75,60,64,124.00
07/04/2018,04:25,2708.75,2709.00,2708.50,2708.75,39,30,69.00
07/04/2018,04:26,2708.75,2708.75,2708.75,2708.75,31,0,31.00
07/04/2018,04:27,2708.75,2709.00,2708.75,2708.75,52,1,53.00
07/04/2018,04:28,2708.75,2709.00,2708.75,2709.00,95,64,159.00
07/04/2018,04:29,2709.00,2709.00,2709.00,2709.00,59,0,59.00
07/04/2018,04:30,2709.25,2709.25,2709.25,2709.25,32,0,32.00
07/04/2018,04:31,2709.00,2709.00,2708.50,2708.50,1,61,62.00
07/04/2018,04:32,2708.75,2709.00,2708.00,2708.25,38,106,144.00
07/04/2018,04:33,2708.25,2708.75,2708.25,2708.50,143,14,157.00
07/04/2018,04:34,2708.50,2708.50,2708.00,2708.00,20,78,98.00
07/04/2018,04:35,2707.75,2708.00,2707.50,2707.50,113,218,331.00
07/04/2018,04:36,2707.75,2707.75,2707.75,2707.75,28,0,28.00
07/04/2018,04:37,2707.50,2707.75,2707.50,2707.75,90,10,100.00
07/04/2018,04:38,2707.75,2707.75,2707.50,2707.75,23,1,24.00
07/04/2018,04:39,2707.75,2707.75,2707.50,2707.75,332,1,333.00
07/04/2018,04:40,2707.75,2707.75,2707.50,2707.75,132,95,227.00
07/04/2018,04:41,2707.75,2707.75,2707.25,2707.50,109,27,136.00
07/04/2018,04:42,2707.50,2707.50,2707.00,2707.25,77,59,136.00
07/04/2018,04:43,2707.25,2707.25,2707.00,2707.25,11,4,15.00
07/04/2018,04:44,2707.00,2707.25,2706.75,2707.00,113,127,240.00
07/04/2018,04:45,2707.00,2707.00,2706.50,2706.50,0,108,108.00
07/04/2018,04:46,2706.50,2707.00,2706.50,2706.75,47,99,146.00
07/04/2018,04:47,2706.75,2707.25,2706.75,2707.00,61,42,103.00
07/04/2018,04:48,2707.00,2707.00,2706.25,2706.75,66,73,139.00
07/04/2018,04:49,2706.75,2707.00,2706.50,2706.50,34,46,80.00
07/04/2018,04:50,2706.75,2707.50,2706.75,2707.25,88,46,134.00
07/04/2018,04:51,2707.25,2707.50,2707.00,2707.25,20,50,70.00
07/04/2018,04:52,2707.25,2707.50,2707.00,2707.00,2,31,33.00
07/04/2018,04:53,2707.00,2707.50,2707.00,2707.00,14,23,37.00
07/04/2018,04:54,2707.25,2707.25,2707.25,2707.25,36,0,36.00
07/04/2018,04:55,2707.00,2707.00,2707.00,2707.00,0,40,40.00
07/04/2018,04:56,2706.75,2706.75,2706.25,2706.50,21,135,156.00
07/04/2018,04:57,2706.50,2706.75,2706.50,2706.75,103,0,103.00
07/04/2018,04:58,2706.50,2706.50,2706.25,2706.50,9,50,59.00
07/04/2018,04:59,2706.25,2706.25,2706.25,2706.25,0,58,58.00
07/04/2018,05:00,2706.50,2706.75,2706.25,2706.25,54,39,93.00
07/04/2018,05:01,2706.50,2706.75,2706.50,2706.75,146,0,146.00
07/04/2018,05:02,2706.75,2706.75,2706.50,2706.50,24,52,76.00
07/04/2018,05:03,2706.50,2706.75,2706.50,2706.50,21,8,29.00
07/04/2018,05:04,2706.50,2706.75,2706.25,2706.50,23,112,135.00
07/04/2018,05:05,2706.50,2707.00,2706.50,2707.00,148,3,151.00
07/04/2018,05:06,2706.75,2706.75,2706.00,2706.25,12,67,79.00
07/04/2018,05:07,2706.00,2706.50,2706.00,2706.50,37,1,38.00
07/04/2018,05:08,2706.50,2706.50,2706.25,2706.25,20,55,75.00
07/04/2018,05:09,2706.25,2706.25,2706.25,2706.25,0,28,28.00
07/04/2018,05:10,2706.25,2706.50,2706.00,2706.50,63,41,104.00
07/04/2018,05:11,2706.75,2706.75,2706.75,2706.75,22,0,22.00
07/04/2018,05:12,2706.50,2706.50,2706.00,2706.50,57,170,227.00
07/04/2018,05:13,2706.75,2707.00,2706.50,2707.00,111,1,112.00
07/04/2018,05:14,2707.00,2707.25,2706.75,2707.25,102,6,108.00
07/04/2018,05:15,2707.25,2707.25,2707.00,2707.00,26,32,58.00
07/04/2018,05:16,2707.00,2707.25,2707.00,2707.00,2,34,36.00
07/04/2018,05:17,2707.00,2707.00,2706.75,2707.00,7,28,35.00
07/04/2018,05:18,2707.25,2707.50,2707.00,2707.50,49,35,84.00
07/04/2018,05:19,2707.25,2707.50,2707.00,2707.25,53,123,176.00
07/04/2018,05:20,2707.50,2707.50,2707.25,2707.25,24,89,113.00
07/04/2018,05:21,2707.25,2707.50,2707.25,2707.25,11,28,39.00
07/04/2018,05:22,2707.25,2707.25,2707.25,2707.25,0,37,37.00
07/04/2018,05:23,2707.00,2707.25,2707.00,2707.25,47,83,130.00
07/04/2018,05:24,2707.25,2708.00,2707.25,2707.75,160,15,175.00
07/04/2018,05:25,2707.50,2707.50,2707.50,2707.50,0,45,45.00
07/04/2018,05:26,2707.50,2707.75,2707.50,2707.75,2,47,49.00
07/04/2018,05:27,2707.75,2707.75,2707.50,2707.75,15,1,16.00
07/04/2018,05:28,2707.75,2707.75,2707.50,2707.50,3,45,48.00
07/04/2018,05:29,2707.50,2707.50,2707.50,2707.50,0,23,23.00
07/04/2018,05:30,2707.25,2707.75,2707.25,2707.50,20,23,43.00
07/04/2018,05:31,2707.75,2707.75,2707.75,2707.75,22,0,22.00
07/04/2018,05:32,2707.50,2707.75,2707.25,2707.75,52,60,112.00
07/04/2018,05:33,2707.75,2708.00,2707.75,2707.75,16,2,18.00
07/04/2018,05:34,2707.75,2707.75,2707.50,2707.50,0,67,67.00
07/04/2018,05:35,2707.75,2708.25,2707.75,2708.25,111,0,111.00
07/04/2018,05:36,2708.25,2708.50,2708.25,2708.25,142,8,150.00
07/04/2018,05:37,2708.50,2708.75,2708.50,2708.75,56,25,81.00
07/04/2018,05:38,2709.00,2709.00,2708.25,2708.25,2,66,68.00
07/04/2018,05:39,2708.50,2708.50,2708.00,2708.00,1,39,40.00
07/04/2018,05:40,2708.00,2708.25,2708.00,2708.25,4,1,5.00
07/04/2018,05:41,2708.00,2708.00,2707.75,2708.00,2,41,43.00
07/04/2018,05:42,2707.75,2707.75,2707.75,2707.75,0,45,45.00
07/04/2018,05:43,2708.00,2708.00,2708.00,2708.00,45,0,45.00
07/04/2018,05:44,2708.25,2708.50,2708.00,2708.00,21,35,56.00
07/04/2018,05:45,2707.75,2707.75,2707.25,2707.25,0,93,93.00
07/04/2018,05:46,2707.25,2707.50,2707.25,2707.50,66,77,143.00
07/04/2018,05:47,2707.50,2707.50,2707.25,2707.25,27,20,47.00
07/04/2018,05:48,2707.25,2707.25,2707.25,2707.25,0,4,4.00
07/04/2018,05:49,2707.25,2707.25,2707.25,2707.25,0,46,46.00
07/04/2018,05:50,2707.25,2707.25,2706.75,2707.00,4,166,170.00
07/04/2018,05:51,2707.00,2707.75,2707.00,2707.75,99,24,123.00
07/04/2018,05:52,2707.75,2707.75,2707.50,2707.75,22,3,25.00
07/04/2018,05:53,2708.00,2708.25,2707.75,2707.75,44,120,164.00
07/04/2018,05:54,2707.75,2708.25,2707.75,2708.25,68,2,70.00
07/04/2018,05:55,2708.25,2708.75,2708.25,2708.75,96,0,96.00
07/04/2018,05:56,2708.75,2708.75,2708.25,2708.25,40,104,144.00
07/04/2018,05:57,2708.25,2708.75,2708.25,2708.75,79,3,82.00
07/04/2018,05:58,2709.00,2709.00,2708.75,2709.00,93,40,133.00
07/04/2018,05:59,2709.00,2709.00,2709.00,2709.00,1,0,1.00
07/04/2018,06:00,2708.75,2708.75,2708.75,2708.75,0,84,84.00
07/04/2018,06:01,2708.75,2709.00,2708.50,2708.75,59,26,85.00
07/04/2018,06:02,2708.75,2709.00,2708.75,2709.00,42,4,46.00
07/04/2018,06:03,2709.00,2709.25,2708.75,2708.75,19,9,28.00
07/04/2018,06:04,2708.75,2709.25,2708.75,2709.25,32,1,33.00
07/04/2018,06:05,2709.25,2709.25,2708.50,2708.50,2,41,43.00
07/04/2018,06:06,2708.75,2708.75,2708.25,2708.25,1,50,51.00
07/04/2018,06:07,2708.25,2708.25,2708.00,2708.25,3,52,55.00
07/04/2018,06:08,2708.25,2708.50,2708.25,2708.50,16,0,16.00
07/04/2018,06:09,2708.50,2708.75,2708.25,2708.75,64,5,69.00
07/04/2018,06:10,2708.75,2708.75,2708.50,2708.75,67,1,68.00
07/04/2018,06:11,2708.75,2709.00,2708.75,2709.00,7,0,7.00
07/04/2018,06:12,2708.75,2709.00,2708.50,2708.50,20,37,57.00
07/04/2018,06:13,2708.75,2709.00,2708.50,2708.50,15,112,127.00
07/04/2018,06:14,2708.50,2708.75,2708.50,2708.75,1,3,4.00
07/04/2018,06:15,2708.75,2708.75,2708.75,2708.75,29,0,29.00
07/04/2018,06:16,2708.75,2709.00,2708.75,2709.00,10,13,23.00
07/04/2018,06:17,2708.75,2708.75,2708.50,2708.50,0,67,67.00
07/04/2018,06:18,2708.50,2708.50,2708.25,2708.25,0,21,21.00
07/04/2018,06:19,2708.25,2708.25,2708.00,2708.00,0,50,50.00
07/04/2018,06:20,2708.00,2708.50,2708.00,2708.50,20,4,24.00
07/04/2018,06:21,2708.25,2708.25,2708.25,2708.25,0,28,28.00
07/04/2018,06:22,2708.00,2708.25,2708.00,2708.25,23,1,24.00
07/04/2018,06:23,2708.00,2708.25,2708.00,2708.00,34,32,66.00
07/04/2018,06:24,2708.00,2708.25,2707.50,2707.50,1,17,18.00
07/04/2018,06:25,2707.50,2707.50,2707.50,2707.50,0,16,16.00
07/04/2018,06:26,2707.75,2707.75,2707.00,2707.00,73,164,237.00
07/04/2018,06:27,2707.25,2707.50,2707.25,2707.25,14,19,33.00
07/04/2018,06:28,2707.50,2707.75,2707.50,2707.75,17,0,17.00
07/04/2018,06:29,2707.50,2707.50,2707.50,2707.50,0,6,6.00
07/04/2018,06:30,2707.50,2707.50,2707.25,2707.50,12,18,30.00
07/04/2018,06:31,2707.50,2707.75,2707.25,2707.75,62,29,91.00
07/04/2018,06:32,2707.75,2707.75,2707.50,2707.50,34,34,68.00
07/04/2018,06:33,2707.50,2707.75,2707.50,2707.50,2,34,36.00
07/04/2018,06:34,2707.25,2707.25,2706.75,2706.75,2,110,112.00
07/04/2018,06:35,2706.50,2706.75,2706.25,2706.50,26,166,192.00
07/04/2018,06:36,2706.25,2706.50,2706.25,2706.50,40,129,169.00
07/04/2018,06:37,2706.25,2706.50,2706.25,2706.50,22,3,25.00
07/04/2018,06:38,2706.75,2707.25,2706.75,2707.25,70,0,70.00
07/04/2018,06:39,2707.00,2707.00,2706.75,2707.00,19,41,60.00
07/04/2018,06:40,2707.00,2707.25,2707.00,2707.00,72,7,79.00
07/04/2018,06:41,2707.25,2707.25,2707.00,2707.25,12,16,28.00
07/04/2018,06:42,2707.50,2707.50,2707.25,2707.25,11,17,28.00
07/04/2018,06:43,2707.25,2707.25,2707.00,2707.00,0,15,15.00
07/04/2018,06:44,2707.00,2707.00,2706.75,2706.75,0,40,40.00
07/04/2018,06:45,2706.75,2706.75,2706.50,2706.50,0,12,12.00
07/04/2018,06:46,2706.50,2706.75,2706.50,2706.75,32,19,51.00
07/04/2018,06:47,2706.75,2707.00,2706.75,2706.75,24,15,39.00
07/04/2018,06:48,2706.75,2706.75,2706.75,2706.75,0,31,31.00
07/04/2018,06:49,2707.00,2707.00,2707.00,2707.00,22,0,22.00
07/04/2018,06:50,2707.00,2707.50,2707.00,2707.50,99,0,99.00
07/04/2018,06:51,2707.25,2707.25,2707.25,2707.25,0,59,59.00
07/04/2018,06:52,2707.25,2707.25,2707.00,2707.00,0,28,28.00
07/04/2018,06:53,2707.25,2707.25,2707.00,2707.00,11,1,12.00
07/04/2018,06:54,2707.00,2707.00,2706.75,2707.00,18,15,33.00
07/04/2018,06:55,2707.25,2707.25,2707.25,2707.25,20,0,20.00
07/04/2018,06:56,2707.00,2707.25,2707.00,2707.25,21,1,22.00
07/04/2018,06:57,2707.00,2707.00,2707.00,2707.00,0,125,125.00
07/04/2018,06:58,2706.75,2707.00,2706.75,2706.75,7,36,43.00
07/04/2018,06:59,2706.75,2707.00,2706.75,2706.75,3,21,24.00
07/04/2018,07:00,2706.50,2706.75,2706.50,2706.50,25,29,54.00
07/04/2018,07:01,2706.75,2707.00,2706.50,2707.00,71,13,84.00
07/04/2018,07:02,2707.25,2707.25,2707.00,2707.00,12,5,17.00
07/04/2018,07:03,2707.25,2707.25,2707.00,2707.00,3,8,11.00
07/04/2018,07:04,2707.00,2707.00,2706.75,2707.00,2,11,13.00
07/04/2018,07:05,2707.00,2707.00,2706.75,2706.75,3,15,18.00
07/04/2018,07:06,2706.75,2706.75,2706.50,2706.75,1,4,5.00
07/04/2018,07:07,2706.75,2706.75,2706.50,2706.75,30,1,31.00
07/04/2018,07:08,2706.75,2707.00,2706.50,2707.00,18,1,19.00
07/04/2018,07:09,2707.00,2707.50,2706.75,2707.25,157,2,159.00
07/04/2018,07:10,2707.25,2707.50,2707.25,2707.25,1,66,67.00
07/04/2018,07:11,2707.00,2707.00,2706.50,2706.50,58,81,139.00
07/04/2018,07:12,2706.50,2707.00,2706.50,2706.50,92,89,181.00
07/04/2018,07:13,2706.50,2707.00,2706.50,2707.00,66,6,72.00
07/04/2018,07:14,2707.00,2707.25,2707.00,2707.25,64,20,84.00
07/04/2018,07:15,2707.25,2707.25,2706.75,2707.00,40,11,51.00
07/04/2018,07:16,2707.00,2707.00,2706.75,2707.00,76,1,77.00
07/04/2018,07:17,2706.75,2706.75,2705.50,2705.75,92,354,446.00
07/04/2018,07:18,2705.75,2706.00,2705.50,2706.00,136,28,164.00
07/04/2018,07:19,2706.00,2706.50,2706.00,2706.50,62,2,64.00
07/04/2018,07:20,2706.50,2706.50,2706.25,2706.50,21,13,34.00
07/04/2018,07:21,2706.50,2706.75,2706.50,2706.75,33,57,90.00
07/04/2018,07:22,2706.75,2707.00,2706.50,2706.50,59,76,135.00
07/04/2018,07:23,2706.50,2706.50,2706.25,2706.25,0,68,68.00
07/04/2018,07:24,2706.00,2706.25,2706.00,2706.25,22,15,37.00
07/04/2018,07:25,2706.25,2706.50,2706.25,2706.50,58,0,58.00
07/04/2018,07:26,2706.25,2706.75,2706.25,2706.75,57,1,58.00
07/04/2018,07:27,2706.75,2707.00,2706.25,2706.25,49,74,123.00
07/04/2018,07:28,2706.25,2706.25,2706.25,2706.25,0,28,28.00
07/04/2018,07:29,2706.25,2706.25,2706.00,2706.25,44,54,98.00
07/04/2018,07:30,2706.00,2706.00,2705.75,2705.75,0,110,110.00
07/04/2018,07:31,2706.00,2706.25,2705.25,2705.50,67,149,216.00
07/04/2018,07:32,2705.75,2705.75,2705.25,2705.25,39,103,142.00
07/04/2018,07:33,2705.50,2705.50,2705.50,2705.50,45,0,45.00
07/04/2018,07:34,2705.50,2705.75,2705.50,2705.75,140,0,140.00
07/04/2018,07:35,2706.00,2706.00,2705.75,2705.75,31,19,50.00
07/04/2018,07:36,2705.50,2706.00,2705.50,2706.00,41,1,42.00
07/04/2018,07:37,2705.75,2705.75,2705.25,2705.25,1,97,98.00
07/04/2018,07:38,2705.25,2705.75,2705.25,2705.75,49,1,50.00
07/04/2018,07:39,2705.75,2705.75,2705.50,2705.75,45,1,46.00
07/04/2018,07:40,2705.50,2705.50,2705.25,2705.25,0,60,60.00
07/04/2018,07:41,2705.50,2705.50,2705.25,2705.25,22,2,24.00
07/04/2018,07:42,2705.25,2706.00,2705.25,2706.00,57,4,61.00
07/04/2018,07:43,2705.75,2706.00,2705.75,2706.00,23,2,25.00
07/04/2018,07:44,2706.25,2706.50,2706.25,2706.50,55,2,57.00
07/04/2018,07:45,2706.25,2706.25,2706.25,2706.25,0,50,50.00
07/04/2018,07:46,2706.25,2706.75,2706.25,2706.75,26,2,28.00
07/04/2018,07:47,2706.50,2707.00,2706.50,2707.00,73,5,78.00
07/04/2018,07:48,2707.00,2707.25,2707.00,2707.25,49,0,49.00
07/04/2018,07:49,2707.25,2707.50,2707.25,2707.25,34,60,94.00
07/04/2018,07:50,2707.25,2707.25,2707.25,2707.25,0,49,49.00
07/04/2018,07:51,2707.25,2707.75,2707.25,2707.50,57,53,110.00
07/04/2018,07:52,2707.50,2707.75,2707.25,2707.75,53,1,54.00
07/04/2018,07:53,2707.75,2707.75,2707.50,2707.50,19,42,61.00
07/04/2018,07:54,2707.50,2707.75,2707.25,2707.75,31,27,58.00
07/04/2018,07:55,2707.50,2707.75,2707.50,2707.75,42,11,53.00
07/04/2018,07:56,2707.75,2707.75,2707.25,2707.50,24,28,52.00
07/04/2018,07:57,2707.50,2707.75,2707.25,2707.50,59,37,96.00
07/04/2018,07:58,2707.50,2707.50,2707.25,2707.50,8,82,90.00
07/04/2018,07:59,2707.50,2707.75,2707.50,2707.50,31,49,80.00
07/04/2018,08:00,2707.50,2707.75,2707.50,2707.50,12,54,66.00
07/04/2018,08:01,2707.50,2707.75,2707.50,2707.75,82,10,92.00
07/04/2018,08:02,2707.75,2708.00,2707.75,2708.00,56,0,56.00
07/04/2018,08:03,2708.00,2708.00,2707.75,2707.75,30,2,32.00
07/04/2018,08:04,2708.00,2708.00,2707.75,2708.00,24,26,50.00
07/04/2018,08:05,2707.75,2708.00,2707.75,2707.75,12,39,51.00
07/04/2018,08:06,2707.75,2708.00,2707.50,2708.00,79,48,127.00
07/04/2018,08:07,2708.00,2708.00,2707.75,2707.75,23,28,51.00
07/04/2018,08:08,2708.00,2708.00,2707.75,2707.75,19,2,21.00
07/04/2018,08:09,2708.00,2708.00,2707.75,2708.00,29,5,34.00
07/04/2018,08:10,2708.00,2708.00,2707.75,2707.75,35,2,37.00
07/04/2018,08:11,2708.00,2708.00,2708.00,2708.00,19,0,19.00
07/04/2018,08:12,2707.75,2707.75,2707.25,2707.50,19,114,133.00
07/04/2018,08:13,2707.25,2707.75,2707.25,2707.75,76,23,99.00
07/04/2018,08:14,2707.75,2707.75,2707.50,2707.75,23,1,24.00
07/04/2018,08:15,2707.50,2707.75,2707.50,2707.75,16,5,21.00
07/04/2018,08:16,2707.50,2707.75,2707.25,2707.25,8,55,63.00
07/04/2018,08:17,2707.25,2707.75,2706.75,2706.75,53,91,144.00
07/04/2018,08:18,2706.75,2707.00,2706.50,2706.50,10,59,69.00
07/04/2018,08:19,2706.50,2706.75,2706.50,2706.75,79,8,87.00
07/04/2018,08:20,2706.75,2707.00,2706.75,2707.00,106,0,106.00
07/04/2018,08:21,2707.00,2707.25,2707.00,2707.25,114,0,114.00
07/04/2018,08:22,2707.25,2707.75,2707.25,2707.75,57,12,69.00
07/04/2018,08:23,2707.75,2707.75,2707.75,2707.75,48,0,48.00
07/04/2018,08:24,2707.75,2708.00,2707.75,2708.00,26,45,71.00
07/04/2018,08:25,2707.75,2708.00,2707.75,2707.75,5,73,78.00
07/04/2018,08:26,2707.75,2708.00,2707.50,2707.75,10,25,35.00
07/04/2018,08:27,2707.75,2707.75,2707.50,2707.75,13,46,59.00
07/04/2018,08:28,2707.75,2708.00,2707.00,2707.25,26,94,120.00
07/04/2018,08:29,2707.25,2708.00,2707.25,2708.00,63,0,63.00
07/04/2018,08:30,2708.00,2708.25,2707.75,2708.00,109,107,216.00
07/04/2018,08:31,2708.00,2708.00,2707.00,2707.75,167,191,358.00
07/04/2018,08:32,2707.50,2708.00,2707.25,2707.50,161,118,279.00
07/04/2018,08:33,2707.50,2707.50,2707.25,2707.25,3,28,31.00
07/04/2018,08:34,2707.50,2707.50,2706.75,2706.75,30,83,113.00
07/04/2018,08:35,2706.75,2707.25,2706.75,2707.00,111,84,195.00
07/04/2018,08:36,2707.00,2707.25,2706.75,2707.00,134,79,213.00
07/04/2018,08:37,2707.00,2707.00,2705.75,2706.00,192,202,394.00
07/04/2018,08:38,2706.00,2706.50,2705.50,2705.75,142,132,274.00
07/04/2018,08:39,2705.75,2706.25,2705.75,2706.00,97,39,136.00
07/04/2018,08:40,2706.00,2706.75,2706.00,2706.50,110,49,159.00
07/04/2018,08:41,2706.50,2707.00,2706.25,2706.50,119,233,352.00
07/04/2018,08:42,2706.25,2706.75,2706.25,2706.75,86,80,166.00
07/04/2018,08:43,2706.75,2706.75,2706.75,2706.75,43,0,43.00
07/04/2018,08:44,2707.00,2707.00,2706.50,2706.50,7,46,53.00
07/04/2018,08:45,2706.50,2706.50,2706.00,2706.25,31,50,81.00
07/04/2018,08:46,2706.25,2706.50,2706.00,2706.00,2,144,146.00
07/04/2018,08:47,2706.00,2706.25,2705.50,2705.75,46,119,165.00
07/04/2018,08:48,2705.75,2706.25,2705.75,2706.25,95,65,160.00
07/04/2018,08:49,2706.50,2706.50,2704.50,2705.00,172,300,472.00
07/04/2018,08:50,2705.00,2705.00,2704.50,2705.00,262,156,418.00
07/04/2018,08:51,2705.00,2705.00,2704.50,2704.75,276,125,401.00
07/04/2018,08:52,2704.75,2704.75,2704.25,2704.75,324,169,493.00
07/04/2018,08:53,2704.50,2704.75,2704.25,2704.50,330,384,714.00
07/04/2018,08:54,2704.75,2704.75,2704.25,2704.50,194,43,237.00
07/04/2018,08:55,2704.50,2704.75,2704.25,2704.50,89,83,172.00
07/04/2018,08:56,2704.75,2704.75,2704.50,2704.50,14,77,91.00
07/04/2018,08:57,2704.75,2705.25,2704.75,2705.25,156,45,201.00
07/04/2018,08:58,2705.25,2705.50,2705.25,2705.50,27,17,44.00
07/04/2018,08:59,2705.50,2705.50,2705.25,2705.50,28,11,39.00
07/04/2018,09:00,2705.25,2705.50,2705.25,2705.25,83,4,87.00
07/04/2018,09:01,2705.25,2705.50,2704.50,2704.50,22,223,245.00
07/04/2018,09:02,2704.50,2705.00,2704.25,2705.00,79,20,99.00
07/04/2018,09:03,2705.25,2705.25,2704.75,2704.75,20,185,205.00
07/04/2018,09:04,2704.75,2705.00,2704.50,2704.75,79,116,195.00
07/04/2018,09:05,2704.75,2705.50,2704.75,2705.50,92,29,121.00
07/04/2018,09:06,2705.50,2706.00,2705.25,2705.25,62,172,234.00
07/04/2018,09:07,2705.25,2705.50,2705.25,2705.25,29,10,39.00
07/04/2018,09:08,2705.50,2705.50,2705.25,2705.50,65,12,77.00
07/04/2018,09:09,2705.50,2705.50,2705.25,2705.25,44,16,60.00
07/04/2018,09:10,2705.25,2705.75,2705.25,2705.75,44,2,46.00
07/04/2018,09:11,2705.50,2705.50,2705.25,2705.50,61,71,132.00
07/04/2018,09:12,2705.50,2705.75,2705.50,2705.75,114,33,147.00
07/04/2018,09:13,2705.50,2705.75,2705.50,2705.75,20,8,28.00
07/04/2018,09:14,2705.50,2706.00,2705.50,2706.00,26,2,28.00
07/04/2018,09:15,2705.75,2706.00,2705.75,2705.75,74,22,96.00
07/04/2018,09:16,2706.00,2706.25,2705.75,2706.00,55,3,58.00
07/04/2018,09:17,2706.25,2706.25,2706.00,2706.00,26,65,91.00
07/04/2018,09:18,2706.00,2706.00,2705.75,2705.75,13,31,44.00
07/04/2018,09:19,2706.00,2706.00,2705.00,2705.00,25,90,115.00
07/04/2018,09:20,2705.00,2705.25,2705.00,2705.00,28,30,58.00
07/04/2018,09:21,2705.00,2705.25,2704.75,2705.00,31,99,130.00
07/04/2018,09:22,2705.00,2705.50,2705.00,2705.50,52,11,63.00
07/04/2018,09:23,2705.50,2706.00,2705.25,2706.00,99,15,114.00
07/04/2018,09:24,2706.25,2706.50,2706.00,2706.00,110,78,188.00
07/04/2018,09:25,2706.25,2706.50,2706.00,2706.25,19,42,61.00
07/04/2018,09:26,2706.25,2706.25,2706.25,2706.25,0,37,37.00
07/04/2018,09:27,2706.25,2706.25,2705.50,2705.75,15,156,171.00
07/04/2018,09:28,2705.50,2705.50,2705.00,2705.25,12,175,187.00
07/04/2018,09:29,2705.50,2706.00,2705.50,2706.00,150,0,150.00
07/04/2018,09:30,2706.00,2706.50,2706.00,2706.50,42,22,64.00
07/04/2018,09:31,2706.50,2706.50,2705.75,2705.75,46,73,119.00
07/04/2018,09:32,2706.00,2706.25,2705.50,2705.50,93,199,292.00
07/04/2018,09:33,2705.75,2705.75,2705.50,2705.50,5,7,12.00
07/04/2018,09:34,2705.50,2706.00,2705.50,2705.75,59,15,74.00
07/04/2018,09:35,2705.75,2706.00,2704.75,2704.75,68,134,202.00
07/04/2018,09:36,2704.75,2705.25,2704.75,2705.25,264,45,309.00
07/04/2018,09:37,2705.00,2705.00,2704.75,2704.75,2,43,45.00
07/04/2018,09:38,2704.75,2705.00,2704.25,2704.50,146,238,384.00
07/04/2018,09:39,2704.50,2705.00,2704.50,2704.75,46,66,112.00
07/04/2018,09:40,2704.75,2704.75,2704.50,2704.50,21,13,34.00
07/04/2018,09:41,2704.75,2704.75,2704.25,2704.50,76,18,94.00
07/04/2018,09:42,2704.50,2704.75,2704.50,2704.75,2,12,14.00
07/04/2018,09:43,2704.75,2704.75,2704.50,2704.75,34,96,130.00
07/04/2018,09:44,2704.75,2705.00,2704.50,2705.00,58,1,59.00
07/04/2018,09:45,2704.75,2704.75,2704.50,2704.50,22,51,73.00
07/04/2018,09:46,2704.50,2705.00,2704.50,2705.00,88,35,123.00
07/04/2018,09:47,2705.00,2705.00,2705.00,2705.00,43,0,43.00
07/04/2018,09:48,2705.00,2705.50,2704.75,2705.25,220,84,304.00
07/04/2018,09:49,2705.50,2705.50,2705.00,2705.00,53,67,120.00
07/04/2018,09:50,2705.25,2705.50,2705.25,2705.25,18,98,116.00
07/04/2018,09:51,2705.25,2705.25,2705.25,2705.25,0,28,28.00
07/04/2018,09:52,2705.25,2705.25,2705.00,2705.00,0,60,60.00
07/04/2018,09:53,2705.00,2705.50,2705.00,2705.50,64,32,96.00
07/04/2018,09:54,2705.50,2705.50,2705.25,2705.25,1,41,42.00
07/04/2018,09:55,2705.25,2705.50,2705.00,2705.50,73,28,101.00
07/04/2018,09:56,2705.75,2705.75,2705.25,2705.50,15,59,74.00
07/04/2018,09:57,2705.50,2705.50,2705.25,2705.25,2,1,3.00
07/04/2018,09:58,2705.25,2705.50,2705.25,2705.50,49,4,53.00
07/04/2018,09:59,2705.50,2705.75,2705.25,2705.50,21,57,78.00
07/04/2018,10:00,2705.50,2705.75,2705.50,2705.50,103,19,122.00
07/04/2018,10:01,2705.75,2705.75,2705.50,2705.50,1,91,92.00
07/04/2018,10:02,2705.50,2705.50,2705.50,2705.50,0,56,56.00
07/04/2018,10:03,2705.50,2705.50,2705.25,2705.50,51,30,81.00
07/04/2018,10:04,2705.25,2705.25,2705.00,2705.25,31,74,105.00
07/04/2018,10:05,2705.25,2705.25,2705.25,2705.25,44,0,44.00
07/04/2018,10:06,2705.00,2705.50,2704.75,2705.50,117,36,153.00
07/04/2018,10:07,2705.25,2705.50,2705.25,2705.50,17,16,33.00
07/04/2018,10:08,2705.25,2705.50,2705.00,2705.25,20,74,94.00
07/04/2018,10:09,2705.25,2705.25,2704.75,2705.00,12,31,43.00
07/04/2018,10:10,2705.00,2705.50,2705.00,2705.50,44,1,45.00
07/04/2018,10:11,2705.50,2705.50,2705.00,2705.25,47,41,88.00
07/04/2018,10:12,2705.25,2705.75,2705.25,2705.75,63,11,74.00
07/04/2018,10:13,2705.75,2705.75,2705.25,2705.50,9,24,33.00
07/04/2018,10:14,2705.50,2705.50,2705.25,2705.50,29,20,49.00
07/04/2018,10:15,2705.50,2705.75,2705.25,2705.50,58,28,86.00
07/04/2018,10:16,2705.50,2705.75,2705.25,2705.75,100,29,129.00
07/04/2018,10:17,2705.75,2705.75,2705.50,2705.50,119,10,129.00
07/04/2018,10:18,2705.50,2706.25,2705.50,2706.25,147,49,196.00
07/04/2018,10:19,2706.00,2706.25,2706.00,2706.00,21,75,96.00
07/04/2018,10:20,2706.25,2707.00,2706.25,2706.75,260,22,282.00
07/04/2018,10:21,2706.75,2707.25,2706.75,2706.75,42,31,73.00
07/04/2018,10:22,2706.75,2706.75,2706.25,2706.50,22,136,158.00
07/04/2018,10:23,2706.75,2706.75,2706.50,2706.75,51,17,68.00
07/04/2018,10:24,2706.50,2706.75,2706.50,2706.50,11,32,43.00
07/04/2018,10:25,2706.50,2706.75,2706.50,2706.50,9,14,23.00
07/04/2018,10:26,2706.50,2706.50,2706.25,2706.25,0,50,50.00
07/04/2018,10:27,2706.25,2706.50,2706.25,2706.50,19,36,55.00
07/04/2018,10:28,2706.75,2707.00,2706.75,2707.00,79,1,80.00
07/04/2018,10:29,2707.00,2707.25,2707.00,2707.00,77,10,87.00
07/04/2018,10:30,2706.75,2707.00,2706.25,2707.00,107,102,209.00
07/04/2018,10:31,2707.00,2707.25,2706.50,2706.75,282,78,360.00
07/04/2018,10:32,2706.75,2707.00,2706.50,2706.50,50,47,97.00
07/04/2018,10:33,2706.50,2707.00,2706.25,2707.00,85,41,126.00
07/04/2018,10:34,2707.00,2707.00,2706.25,2706.50,52,78,130.00
07/04/2018,10:35,2706.75,2706.75,2705.75,2706.00,163,158,321.00
07/04/2018,10:36,2706.25,2707.50,2706.25,2707.00,187,33,220.00
07/04/2018,10:37,2707.00,2707.25,2707.00,2707.25,43,2,45.00
07/04/2018,10:38,2707.50,2707.50,2707.25,2707.50,33,38,71.00
07/04/2018,10:39,2707.25,2707.50,2707.25,2707.25,10,52,62.00
07/04/2018,10:40,2707.25,2707.50,2707.25,2707.25,2,87,89.00
07/04/2018,10:41,2707.50,2707.50,2707.00,2707.00,16,57,73.00
07/04/2018,10:42,2707.25,2707.25,2707.00,2707.25,60,2,62.00
07/04/2018,10:43,2707.00,2707.25,2707.00,2707.25,18,21,39.00
07/04/2018,10:44,2707.00,2707.00,2706.75,2707.00,24,58,82.00
07/04/2018,10:45,2706.75,2707.00,2706.75,2706.75,45,105,150.00
07/04/2018,10:46,2707.00,2707.50,2707.00,2707.25,78,56,134.00
07/04/2018,10:47,2707.50,2707.50,2707.25,2707.50,64,3,67.00
07/04/2018,10:48,2707.50,2707.50,2707.00,2707.25,33,63,96.00
07/04/2018,10:49,2707.00,2707.00,2706.75,2706.75,0,41,41.00
07/04/2018,10:50,2707.00,2707.25,2707.00,2707.25,16,0,16.00
07/04/2018,10:51,2707.00,2708.00,2707.00,2707.50,297,101,398.00
07/04/2018,10:52,2707.25,2707.50,2707.25,2707.50,1,65,66.00
07/04/2018,10:53,2707.50,2707.50,2707.00,2707.00,3,52,55.00
07/04/2018,10:54,2707.25,2707.25,2707.00,2707.00,1,36,37.00
07/04/2018,10:55,2707.00,2707.00,2706.50,2706.75,21,25,46.00
07/04/2018,10:56,2706.50,2706.75,2706.50,2706.50,34,10,44.00
07/04/2018,10:57,2706.75,2707.00,2706.75,2707.00,95,1,96.00
07/04/2018,10:58,2707.00,2707.25,2707.00,2707.25,21,1,22.00
07/04/2018,10:59,2707.00,2707.00,2707.00,2707.00,0,1,1.00
07/04/2018,11:00,2707.00,2707.25,2707.00,2707.00,3,4,7.00
07/04/2018,11:01,2707.00,2707.25,2707.00,2707.00,1,53,54.00
07/04/2018,11:02,2707.00,2707.00,2707.00,2707.00,0,10,10.00
07/04/2018,11:03,2707.00,2707.00,2706.75,2707.00,21,27,48.00
07/04/2018,11:04,2706.75,2707.25,2706.75,2707.00,131,30,161.00
07/04/2018,11:05,2707.00,2707.25,2707.00,2707.25,42,4,46.00
07/04/2018,11:06,2707.00,2707.25,2707.00,2707.00,1,27,28.00
07/04/2018,11:07,2707.00,2707.00,2706.75,2706.75,0,71,71.00
07/04/2018,11:08,2706.75,2706.75,2706.50,2706.50,0,12,12.00
07/04/2018,11:09,2706.75,2706.75,2706.25,2706.50,20,97,117.00
07/04/2018,11:10,2706.50,2706.50,2706.50,2706.50,2,0,2.00
07/04/2018,11:11,2706.75,2706.75,2706.50,2706.75,3,19,22.00
07/04/2018,11:12,2706.75,2706.75,2706.75,2706.75,40,0,40.00
07/04/2018,11:13,2707.00,2707.00,2707.00,2707.00,9,0,9.00
07/04/2018,11:14,2707.00,2707.00,2706.75,2707.00,10,3,13.00
07/04/2018,11:15,2706.75,2707.00,2706.75,2707.00,5,12,17.00
07/04/2018,11:16,2707.00,2707.00,2707.00,2707.00,24,0,24.00
07/04/2018,11:17,2706.75,2706.75,2706.50,2706.50,0,73,73.00
07/04/2018,11:18,2706.75,2706.75,2706.50,2706.75,18,1,19.00
07/04/2018,11:19,2707.00,2707.00,2706.75,2707.00,16,1,17.00
07/04/2018,11:20,2706.75,2707.25,2706.75,2707.00,14,30,44.00
07/04/2018,11:21,2707.00,2707.25,2707.00,2707.25,13,34,47.00
07/04/2018,11:22,2707.25,2707.25,2707.00,2707.00,10,3,13.00
07/04/2018,11:23,2707.25,2707.75,2707.25,2707.75,102,10,112.00
07/04/2018,11:24,2707.75,2708.00,2707.50,2708.00,81,3,84.00
07/04/2018,11:25,2708.00,2708.00,2707.50,2707.50,16,59,75.00
07/04/2018,11:26,2707.75,2708.00,2707.50,2708.00,34,10,44.00
07/04/2018,11:27,2707.75,2708.00,2707.75,2708.00,23,4,27.00
07/04/2018,11:28,2708.00,2708.25,2707.75,2708.25,110,27,137.00
07/04/2018,11:29,2708.25,2708.25,2708.00,2708.25,17,3,20.00
07/04/2018,11:30,2708.00,2708.00,2707.50,2707.75,10,82,92.00
07/04/2018,11:31,2707.50,2708.25,2707.50,2708.00,78,29,107.00
07/04/2018,11:32,2707.75,2708.00,2707.75,2708.00,5,4,9.00
07/04/2018,11:33,2708.00,2708.25,2707.75,2707.75,7,51,58.00
07/04/2018,11:34,2708.00,2708.75,2707.00,2707.25,292,275,567.00
07/04/2018,11:35,2707.25,2708.00,2707.25,2707.75,28,10,38.00
07/04/2018,11:36,2708.00,2708.00,2707.75,2708.00,11,5,16.00
07/04/2018,11:37,2708.00,2708.25,2708.00,2708.00,4,1,5.00
07/04/2018,11:38,2708.00,2708.25,2708.00,2708.00,5,42,47.00
07/04/2018,11:39,2708.00,2708.50,2708.00,2708.50,70,11,81.00
07/04/2018,11:40,2708.50,2708.50,2708.25,2708.25,5,9,14.00
07/04/2018,11:41,2708.50,2708.50,2708.50,2708.50,14,0,14.00
07/04/2018,11:42,2708.50,2708.50,2708.00,2708.00,4,17,21.00
07/04/2018,11:43,2708.00,2708.25,2708.00,2708.25,25,1,26.00
07/04/2018,11:44,2708.25,2708.50,2708.25,2708.25,13,30,43.00
07/04/2018,11:45,2708.25,2708.50,2708.25,2708.25,7,15,22.00
07/04/2018,11:46,2708.50,2708.75,2708.25,2708.75,65,3,68.00
07/04/2018,11:47,2708.75,2708.75,2708.50,2708.75,46,2,48.00
07/04/2018,11:48,2708.50,2708.75,2708.50,2708.50,4,72,76.00
07/04/2018,11:49,2708.50,2708.50,2708.25,2708.50,10,30,40.00
07/04/2018,11:50,2708.50,2708.75,2708.50,2708.50,112,13,125.00
07/04/2018,11:51,2708.75,2708.75,2708.25,2708.75,32,59,91.00
07/04/2018,11:52,2708.75,2708.75,2708.50,2708.75,10,19,29.00
07/04/2018,11:53,2708.50,2708.50,2708.25,2708.50,31,29,60.00
07/04/2018,11:54,2708.75,2708.75,2708.25,2708.50,44,58,102.00
07/04/2018,11:55,2708.75,2708.75,2708.50,2708.50,6,68,74.00
07/04/2018,11:56,2708.50,2709.00,2708.50,2708.75,76,40,116.00
07/04/2018,11:57,2708.50,2708.75,2708.50,2708.50,29,36,65.00
07/04/2018,11:58,2708.75,2709.00,2708.25,2708.75,65,23,88.00
07/04/2018,11:59,2708.75,2709.00,2708.25,2708.25,52,47,99.00
07/04/2018,12:00,2708.25,2708.75,2707.75,2708.00,103,81,184.00
07/04/2018,17:01,2708.25,2709.00,2706.75,2707.25,101,219,320.00
07/04/2018,17:02,2707.25,2707.25,2706.75,2707.00,21,69,90.00
07/04/2018,17:03,2707.25,2707.25,2707.00,2707.25,20,2,22.00
07/04/2018,17:04,2707.25,2707.25,2707.00,2707.00,25,11,36.00
07/04/2018,17:05,2707.25,2707.25,2706.75,2706.75,5,22,27.00
07/04/2018,17:06,2707.00,2707.25,2706.75,2707.00,11,2,13.00
07/04/2018,17:07,2707.25,2707.25,2707.00,2707.25,19,2,21.00
07/04/2018,17:08,2707.50,2707.50,2707.50,2707.50,11,0,11.00
07/04/2018,17:09,2707.50,2708.00,2707.50,2708.00,20,0,20.00
07/04/2018,17:10,2708.00,2708.00,2707.75,2708.00,38,2,40.00
07/04/2018,17:11,2707.75,2708.00,2707.75,2708.00,2,4,6.00
07/04/2018,17:12,2708.00,2708.25,2708.00,2708.00,10,5,15.00
07/04/2018,17:13,2708.25,2708.75,2708.25,2708.50,69,8,77.00
07/04/2018,17:14,2708.50,2708.75,2708.50,2708.50,8,13,21.00
07/04/2018,17:15,2708.25,2708.25,2707.25,2707.50,4,76,80.00
07/04/2018,17:16,2707.50,2707.75,2707.50,2707.50,4,9,13.00
07/04/2018,17:17,2707.50,2707.50,2707.50,2707.50,0,6,6.00
07/04/2018,17:18,2707.25,2707.50,2707.25,2707.50,12,7,19.00
07/04/2018,17:19,2707.75,2707.75,2707.50,2707.75,16,1,17.00
07/04/2018,17:20,2707.50,2707.50,2707.50,2707.50,0,4,4.00
07/04/2018,17:21,2707.50,2707.75,2707.25,2707.75,4,2,6.00
07/04/2018,17:22,2707.75,2707.75,2707.50,2707.50,3,8,11.00
07/04/2018,17:23,2707.50,2707.50,2707.50,2707.50,0,1,1.00
07/04/2018,17:24,2707.75,2708.25,2707.75,2708.25,32,0,32.00
07/04/2018,17:25,2708.25,2708.25,2707.50,2707.50,5,16,21.00
07/04/2018,17:26,2707.50,2707.75,2707.25,2707.75,18,3,21.00
07/04/2018,17:27,2708.00,2708.50,2708.00,2708.50,50,0,50.00
07/04/2018,17:28,2708.25,2708.50,2708.25,2708.50,6,8,14.00
07/04/2018,17:29,2708.25,2708.25,2708.00,2708.00,0,10,10.00
07/04/2018,17:30,2708.25,2708.25,2708.25,2708.25,1,0,1.00
07/04/2018,17:31,2708.00,2708.00,2708.00,2708.00,0,14,14.00
07/04/2018,17:32,2708.00,2708.00,2707.75,2708.00,2,5,7.00
07/04/2018,17:33,2708.00,2708.00,2707.50,2707.50,1,5,6.00
07/04/2018,17:34,2707.50,2707.75,2707.50,2707.75,7,1,8.00
07/04/2018,17:35,2707.75,2707.75,2707.75,2707.75,3,0,3.00
07/04/2018,17:36,2707.75,2707.75,2707.75,2707.75,3,0,3.00
07/04/2018,17:37,2707.75,2707.75,2707.75,2707.75,1,0,1.00
07/04/2018,17:39,2707.50,2707.50,2707.50,2707.50,0,2,2.00
07/04/2018,17:40,2707.50,2707.50,2707.50,2707.50,0,1,1.00
07/04/2018,17:42,2707.50,2707.50,2707.50,2707.50,0,1,1.00
07/04/2018,17:43,2707.50,2707.50,2707.50,2707.50,0,6,6.00
07/04/2018,17:44,2707.50,2707.50,2707.50,2707.50,0,1,1.00
07/04/2018,17:45,2707.50,2707.50,2707.50,2707.50,0,4,4.00
07/04/2018,17:46,2707.50,2707.50,2707.50,2707.50,0,6,6.00
07/04/2018,17:47,2707.25,2707.25,2707.00,2707.00,0,29,29.00
07/04/2018,17:48,2707.00,2707.25,2706.75,2706.75,2,104,106.00
07/04/2018,17:49,2706.75,2706.75,2706.75,2706.75,0,17,17.00
07/04/2018,17:50,2706.50,2706.75,2706.50,2706.75,1,9,10.00
07/04/2018,17:51,2706.50,2706.75,2706.50,2706.75,16,1,17.00
07/04/2018,17:52,2706.75,2707.25,2706.50,2707.00,21,2,23.00
07/04/2018,17:53,2707.00,2707.25,2707.00,2707.25,31,1,32.00
07/04/2018,17:54,2707.25,2707.25,2707.25,2707.25,9,0,9.00
07/04/2018,17:55,2707.25,2707.25,2707.00,2707.00,11,47,58.00
07/04/2018,17:56,2706.75,2706.75,2706.75,2706.75,0,14,14.00
07/04/2018,17:57,2706.75,2706.75,2706.50,2706.50,0,4,4.00
07/04/2018,17:58,2706.50,2706.50,2706.50,2706.50,0,14,14.00
07/04/2018,17:59,2706.50,2706.50,2706.00,2706.25,5,61,66.00
07/04/2018,18:00,2706.25,2706.25,2706.00,2706.00,7,11,18.00
07/04/2018,18:01,2706.00,2706.25,2706.00,2706.25,4,2,6.00
07/04/2018,18:02,2706.25,2706.25,2706.25,2706.25,8,0,8.00
07/04/2018,18:03,2706.25,2706.25,2706.00,2706.00,2,13,15.00
07/04/2018,18:04,2706.00,2706.00,2705.75,2706.00,2,20,22.00
07/04/2018,18:05,2706.00,2706.25,2706.00,2706.25,8,0,8.00
07/04/2018,18:06,2706.25,2706.25,2705.75,2705.75,15,88,103.00
07/04/2018,18:07,2706.00,2706.50,2706.00,2706.25,51,25,76.00
07/04/2018,18:08,2706.50,2706.50,2706.00,2706.00,40,30,70.00
07/04/2018,18:09,2706.00,2706.00,2706.00,2706.00,0,2,2.00
07/04/2018,18:10,2706.00,2706.00,2706.00,2706.00,0,12,12.00
07/04/2018,18:11,2705.75,2705.75,2705.25,2705.50,11,84,95.00
07/04/2018,18:12,2705.50,2705.75,2705.25,2705.75,48,2,50.00
07/04/2018,18:13,2705.75,2705.75,2705.75,2705.75,13,0,13.00
07/04/2018,18:14,2705.50,2705.75,2705.50,2705.50,5,27,32.00
07/04/2018,18:15,2705.75,2705.75,2705.00,2705.50,79,148,227.00
07/04/2018,18:16,2705.25,2705.50,2705.25,2705.25,2,40,42.00
07/04/2018,18:17,2705.00,2705.25,2705.00,2705.25,23,13,36.00
07/04/2018,18:18,2705.25,2705.25,2705.00,2705.00,12,9,21.00
07/04/2018,18:19,2705.25,2705.25,2705.00,2705.25,20,17,37.00
07/04/2018,18:20,2705.00,2705.25,2705.00,2705.25,13,13,26.00
07/04/2018,18:21,2705.25,2705.25,2705.00,2705.25,25,1,26.00
07/04/2018,18:22,2705.00,2705.50,2705.00,2705.25,17,23,40.00
07/04/2018,18:23,2705.25,2705.25,2705.00,2705.25,16,2,18.00
07/04/2018,18:24,2705.50,2705.50,2705.25,2705.25,2,12,14.00
07/04/2018,18:25,2705.50,2705.50,2705.25,2705.50,14,6,20.00
07/04/2018,18:26,2705.50,2705.75,2705.50,2705.50,13,2,15.00
07/04/2018,18:27,2705.75,2705.75,2705.50,2705.50,9,2,11.00
07/04/2018,18:28,2705.50,2705.50,2705.25,2705.50,5,5,10.00
07/04/2018,18:29,2705.25,2705.25,2705.25,2705.25,0,15,15.00
07/04/2018,18:30,2705.25,2705.50,2705.00,2705.00,3,45,48.00
07/04/2018,18:31,2705.25,2705.25,2704.75,2705.00,6,91,97.00
07/04/2018,18:32,2704.75,2705.25,2704.75,2705.25,18,2,20.00
07/04/2018,18:33,2705.25,2705.25,2705.00,2705.25,4,5,9.00
07/04/2018,18:34,2705.25,2705.25,2705.00,2705.25,2,2,4.00
07/04/2018,18:35,2705.25,2705.25,2705.00,2705.25,14,13,27.00
07/04/2018,18:36,2705.25,2706.25,2705.25,2706.00,161,32,193.00
07/04/2018,18:37,2705.75,2706.25,2705.75,2706.00,21,13,34.00
07/04/2018,18:38,2706.25,2706.25,2706.00,2706.00,3,28,31.00
07/04/2018,18:39,2706.00,2706.00,2705.75,2706.00,1,3,4.00
07/04/2018,18:40,2705.75,2705.75,2705.75,2705.75,0,2,2.00
07/04/2018,18:42,2706.00,2706.00,2706.00,2706.00,1,0,1.00
07/04/2018,18:43,2705.75,2706.00,2705.75,2706.00,1,6,7.00
07/04/2018,18:44,2706.00,2706.25,2706.00,2706.25,26,0,26.00
07/04/2018,18:45,2706.00,2706.00,2706.00,2706.00,0,7,7.00
07/04/2018,18:46,2706.25,2706.50,2706.25,2706.25,102,21,123.00
07/04/2018,18:47,2706.25,2706.25,2706.25,2706.25,0,9,9.00
07/04/2018,18:48,2706.25,2706.25,2706.25,2706.25,0,31,31.00
07/04/2018,18:49,2706.25,2706.25,2706.25,2706.25,0,3,3.00
07/04/2018,18:51,2706.25,2706.50,2706.25,2706.25,42,22,64.00
07/04/2018,18:52,2706.25,2706.50,2706.25,2706.50,3,1,4.00
07/04/2018,18:53,2706.25,2706.25,2706.00,2706.00,0,22,22.00
07/04/2018,18:54,2706.00,2706.00,2706.00,2706.00,0,29,29.00
07/04/2018,18:55,2706.00,2706.00,2706.00,2706.00,0,9,9.00
07/04/2018,18:56,2706.25,2706.25,2706.25,2706.25,2,0,2.00
07/04/2018,18:57,2706.00,2706.00,2706.00,2706.00,0,4,4.00
07/04/2018,18:58,2706.25,2706.50,2706.25,2706.25,41,8,49.00
07/04/2018,18:59,2706.00,2706.25,2706.00,2706.00,11,21,32.00
07/04/2018,19:00,2706.00,2706.25,2705.75,2706.25,16,18,34.00
07/04/2018,19:01,2706.25,2706.50,2705.75,2705.75,65,95,160.00
07/04/2018,19:02,2705.75,2705.75,2705.75,2705.75,0,46,46.00
07/04/2018,19:03,2706.00,2706.50,2705.75,2706.50,72,20,92.00
07/04/2018,19:04,2706.75,2707.50,2706.50,2707.25,172,38,210.00
07/04/2018,19:05,2707.00,2707.25,2707.00,2707.25,5,35,40.00
07/04/2018,19:06,2707.25,2707.50,2707.00,2707.50,61,28,89.00
07/04/2018,19:07,2707.25,2707.75,2707.25,2707.25,85,48,133.00
07/04/2018,19:08,2707.25,2707.50,2707.00,2707.50,64,21,85.00
07/04/2018,19:09,2707.50,2707.50,2707.25,2707.25,39,56,95.00
07/04/2018,19:10,2707.25,2707.75,2707.25,2707.75,35,51,86.00
07/04/2018,19:11,2707.50,2708.00,2707.50,2707.75,144,27,171.00
07/04/2018,19:12,2707.75,2708.00,2707.75,2707.75,2,90,92.00
07/04/2018,19:13,2707.75,2707.75,2707.50,2707.75,47,43,90.00
07/04/2018,19:14,2707.75,2707.75,2707.25,2707.75,72,89,161.00
07/04/2018,19:15,2707.75,2707.75,2707.00,2707.00,8,74,82.00
07/04/2018,19:16,2707.00,2707.25,2707.00,2707.00,2,76,78.00
07/04/2018,19:17,2706.75,2707.50,2706.50,2707.25,113,56,169.00
07/04/2018,19:18,2707.25,2707.25,2707.25,2707.25,0,37,37.00
07/04/2018,19:19,2707.25,2708.00,2707.25,2708.00,67,13,80.00
07/04/2018,19:20,2707.75,2707.75,2707.50,2707.50,4,64,68.00
07/04/2018,19:21,2707.25,2707.75,2707.25,2707.75,53,1,54.00
07/04/2018,19:22,2708.00,2708.00,2707.75,2707.75,2,86,88.00
07/04/2018,19:23,2707.75,2707.75,2707.75,2707.75,0,21,21.00
07/04/2018,19:24,2708.00,2708.00,2707.75,2707.75,73,3,76.00
07/04/2018,19:25,2708.00,2708.00,2707.75,2707.75,8,2,10.00
07/04/2018,19:26,2708.00,2708.00,2707.75,2707.75,12,1,13.00
07/04/2018,19:27,2707.75,2708.00,2707.75,2707.75,1,6,7.00
07/04/2018,19:28,2708.00,2708.00,2707.75,2707.75,6,24,30.00
07/04/2018,19:29,2708.00,2708.25,2708.00,2708.25,70,0,70.00
07/04/2018,19:30,2708.00,2708.25,2708.00,2708.25,4,7,11.00
07/04/2018,19:31,2708.00,2708.75,2708.00,2708.75,187,4,191.00
07/04/2018,19:32,2708.75,2708.75,2708.00,2708.00,2,61,63.00
07/04/2018,19:33,2708.00,2708.00,2708.00,2708.00,0,83,83.00
07/04/2018,19:34,2708.00,2708.00,2707.75,2708.00,15,13,28.00
07/04/2018,19:35,2708.00,2708.00,2707.75,2708.00,36,1,37.00
07/04/2018,19:36,2707.75,2707.75,2706.75,2707.00,45,91,136.00
07/04/2018,19:37,2707.00,2707.00,2706.50,2706.75,78,38,116.00
07/04/2018,19:38,2706.75,2706.75,2706.75,2706.75,12,0,12.00
07/04/2018,19:39,2706.75,2706.75,2706.75,2706.75,94,0,94.00
07/04/2018,19:40,2706.75,2706.75,2706.75,2706.75,41,0,41.00
07/04/2018,19:41,2707.00,2707.00,2706.50,2706.50,1,14,15.00
07/04/2018,19:42,2706.75,2707.00,2706.50,2707.00,98,1,99.00
07/04/2018,19:43,2707.00,2707.00,2707.00,2707.00,26,0,26.00
07/04/2018,19:44,2707.00,2707.00,2706.75,2706.75,3,20,23.00
07/04/2018,19:45,2706.75,2706.75,2706.75,2706.75,0,4,4.00
07/04/2018,19:46,2706.75,2706.75,2706.50,2706.75,44,4,48.00
07/04/2018,19:47,2706.75,2706.75,2706.00,2706.00,29,134,163.00
07/04/2018,19:48,2706.00,2706.00,2705.75,2705.75,0,40,40.00
07/04/2018,19:49,2705.75,2705.75,2705.50,2705.50,0,39,39.00
07/04/2018,19:50,2705.50,2705.50,2704.50,2704.75,77,127,204.00
07/04/2018,19:51,2705.00,2705.25,2704.75,2705.00,39,41,80.00
07/04/2018,19:52,2705.25,2705.25,2702.25,2704.25,704,1039,1743.00
07/04/2018,19:53,2704.25,2704.25,2703.25,2703.75,30,166,196.00
07/04/2018,19:54,2703.75,2704.25,2703.50,2704.25,55,28,83.00
07/04/2018,19:55,2704.25,2704.25,2703.00,2703.00,75,189,264.00
07/04/2018,19:56,2703.00,2703.50,2702.75,2703.25,124,130,254.00
07/04/2018,19:57,2703.50,2703.75,2703.25,2703.75,87,34,121.00
07/04/2018,19:58,2703.50,2703.75,2703.50,2703.50,33,28,61.00
07/04/2018,19:59,2703.75,2703.75,2702.75,2703.25,27,113,140.00
07/04/2018,20:00,2703.00,2703.25,2701.50,2701.75,141,429,570.00
07/04/2018,20:01,2701.75,2702.00,2701.25,2701.75,87,242,329.00
07/04/2018,20:02,2701.75,2702.25,2701.50,2702.25,93,21,114.00
07/04/2018,20:03,2702.25,2702.75,2702.00,2702.75,200,20,220.00
07/04/2018,20:04,2702.75,2703.00,2702.75,2702.75,33,46,79.00
07/04/2018,20:05,2702.50,2702.50,2702.25,2702.25,3,61,64.00
07/04/2018,20:06,2702.25,2702.50,2702.25,2702.25,10,35,45.00
07/04/2018,20:07,2702.00,2702.00,2701.25,2701.75,41,345,386.00
07/04/2018,20:08,2702.00,2702.25,2702.00,2702.25,84,0,84.00
07/04/2018,20:09,2702.25,2702.25,2701.75,2702.00,31,60,91.00
07/04/2018,20:10,2702.25,2702.75,2701.75,2702.00,127,138,265.00
07/04/2018,20:11,2702.00,2702.50,2701.75,2702.50,70,4,74.00
07/04/2018,20:12,2702.50,2702.75,2702.25,2702.50,25,13,38.00
07/04/2018,20:13,2702.25,2702.50,2702.25,2702.25,6,26,32.00
07/04/2018,20:14,2702.25,2702.25,2701.75,2702.25,32,55,87.00
07/04/2018,20:15,2702.50,2702.50,2702.50,2702.50,56,0,56.00
07/04/2018,20:16,2702.50,2704.00,2702.50,2704.00,337,114,451.00
07/04/2018,20:17,2703.75,2704.25,2703.50,2703.75,87,131,218.00
07/04/2018,20:18,2704.00,2704.00,2703.50,2703.50,27,28,55.00
07/04/2018,20:19,2703.50,2703.75,2702.50,2702.75,48,89,137.00
07/04/2018,20:20,2702.75,2703.00,2702.00,2702.00,48,151,199.00
07/04/2018,20:21,2702.25,2702.25,2698.75,2700.00,298,656,954.00
07/04/2018,20:22,2700.25,2700.50,2699.50,2700.00,165,101,266.00
07/04/2018,20:23,2700.25,2701.25,2700.00,2701.25,164,64,228.00
07/04/2018,20:24,2701.25,2701.25,2701.00,2701.25,128,9,137.00
07/04/2018,20:25,2701.25,2701.50,2701.00,2701.00,68,96,164.00
07/04/2018,20:26,2701.25,2701.50,2700.75,2701.25,88,42,130.00
07/04/2018,20:27,2701.25,2701.50,2701.00,2701.25,73,51,124.00
07/04/2018,20:28,2701.50,2701.50,2701.00,2701.00,41,41,82.00
07/04/2018,20:29,2700.75,2702.00,2700.50,2701.50,168,141,309.00
07/04/2018,20:30,2701.50,2702.25,2701.50,2701.75,93,63,156.00
07/04/2018,20:31,2701.75,2702.50,2701.75,2702.25,239,84,323.00
07/04/2018,20:32,2702.00,2703.00,2702.00,2702.75,275,188,463.00
07/04/2018,20:33,2702.75,2703.25,2702.50,2703.25,139,30,169.00
07/04/2018,20:34,2703.25,2704.25,2703.00,2703.75,363,332,695.00
07/04/2018,20:35,2703.50,2703.75,2703.50,2703.75,16,70,86.00
07/04/2018,20:36,2703.50,2706.75,2703.50,2706.00,518,271,789.00
07/04/2018,20:37,2705.75,2707.75,2705.50,2707.25,533,99,632.00
07/04/2018,20:38,2707.25,2708.00,2706.75,2707.00,328,275,603.00
07/04/2018,20:39,2707.00,2707.50,2706.50,2706.75,130,120,250.00
07/04/2018,20:40,2706.75,2707.50,2706.75,2707.25,162,43,205.00
07/04/2018,20:41,2707.25,2707.50,2707.00,2707.25,79,151,230.00
07/04/2018,20:42,2707.25,2707.50,2706.25,2706.25,42,204,246.00
07/04/2018,20:43,2706.50,2706.75,2705.75,2706.00,169,164,333.00
07/04/2018,20:44,2706.00,2707.00,2706.00,2706.50,189,54,243.00
07/04/2018,20:45,2706.25,2707.00,2706.25,2707.00,46,27,73.00
07/04/2018,20:46,2707.00,2707.50,2706.50,2706.50,120,97,217.00
07/04/2018,20:47,2706.75,2707.25,2706.25,2706.50,45,96,141.00
07/04/2018,20:48,2706.50,2706.50,2706.50,2706.50,58,0,58.00
07/04/2018,20:49,2706.25,2706.25,2705.75,2706.25,35,40,75.00
07/04/2018,20:50,2706.00,2706.25,2705.25,2706.00,52,165,217.00
07/04/2018,20:51,2705.75,2706.00,2705.25,2705.75,34,45,79.00
07/04/2018,20:52,2706.00,2706.00,2705.25,2705.25,3,174,177.00
07/04/2018,20:53,2705.25,2705.50,2704.25,2704.75,54,203,257.00
07/04/2018,20:54,2704.75,2705.75,2704.50,2705.50,264,75,339.00
07/04/2018,20:55,2705.50,2706.50,2705.50,2706.25,204,95,299.00
07/04/2018,20:56,2706.50,2706.75,2705.50,2705.75,70,127,197.00
07/04/2018,20:57,2705.75,2706.75,2705.75,2706.25,47,64,111.00
07/04/2018,20:58,2706.00,2706.25,2705.75,2706.00,25,53,78.00
07/04/2018,20:59,2706.00,2706.00,2705.00,2705.00,17,149,166.00
07/04/2018,21:00,2705.00,2706.50,2705.00,2706.00,85,119,204.00
07/04/2018,21:01,2706.00,2706.00,2705.25,2705.25,28,100,128.00
07/04/2018,21:02,2705.50,2706.25,2705.50,2706.00,109,2,111.00
07/04/2018,21:03,2706.25,2706.50,2706.00,2706.00,10,67,77.00
07/04/2018,21:04,2706.00,2706.50,2705.50,2705.75,51,31,82.00
07/04/2018,21:05,2705.50,2705.50,2705.00,2705.00,37,170,207.00
07/04/2018,21:06,2705.25,2706.25,2705.00,2706.25,131,21,152.00
07/04/2018,21:07,2706.25,2706.50,2705.50,2705.50,14,87,101.00
07/04/2018,21:08,2705.75,2706.00,2705.75,2706.00,69,47,116.00
07/04/2018,21:09,2706.00,2706.25,2706.00,2706.25,51,30,81.00
07/04/2018,21:10,2706.25,2706.25,2705.50,2705.50,54,79,133.00
07/04/2018,21:11,2705.50,2706.00,2705.50,2705.75,64,56,120.00
07/04/2018,21:12,2705.75,2705.75,2705.50,2705.75,56,53,109.00
07/04/2018,21:13,2705.75,2706.00,2705.75,2706.00,25,0,25.00
07/04/2018,21:14,2705.75,2706.75,2705.75,2706.50,80,43,123.00
07/04/2018,21:15,2706.50,2706.50,2705.75,2705.75,2,167,169.00
07/04/2018,21:16,2705.75,2705.75,2705.25,2705.25,0,135,135.00
07/04/2018,21:17,2705.00,2705.75,2705.00,2705.50,53,13,66.00
07/04/2018,21:18,2705.50,2705.50,2705.00,2705.25,14,18,32.00
07/04/2018,21:19,2705.50,2705.50,2705.25,2705.50,42,6,48.00
07/04/2018,21:20,2705.75,2706.00,2705.25,2706.00,62,7,69.00
07/04/2018,21:21,2706.00,2706.50,2706.00,2706.50,23,69,92.00
07/04/2018,21:22,2706.50,2706.50,2706.25,2706.50,23,41,64.00
07/04/2018,21:23,2706.25,2706.25,2705.50,2705.75,34,48,82.00
07/04/2018,21:24,2705.75,2706.25,2705.75,2706.25,46,5,51.00
07/04/2018,21:25,2706.25,2706.50,2706.25,2706.25,49,12,61.00
07/04/2018,21:26,2706.25,2706.75,2706.25,2706.50,22,41,63.00
07/04/2018,21:27,2706.75,2707.00,2706.75,2706.75,57,14,71.00
07/04/2018,21:28,2706.50,2706.75,2706.50,2706.50,8,41,49.00
07/04/2018,21:29,2706.50,2706.50,2706.50,2706.50,0,29,29.00
07/04/2018,21:30,2706.25,2706.25,2706.00,2706.00,0,52,52.00
07/04/2018,21:31,2706.00,2707.75,2705.75,2707.25,241,57,298.00
07/04/2018,21:32,2707.25,2707.50,2707.00,2707.25,31,146,177.00
07/04/2018,21:33,2707.00,2707.00,2706.50,2706.75,156,83,239.00
07/04/2018,21:34,2706.75,2706.75,2706.25,2706.50,46,98,144.00
07/04/2018,21:35,2706.50,2707.00,2706.25,2707.00,145,65,210.00
07/04/2018,21:36,2707.00,2708.00,2707.00,2707.75,125,98,223.00
07/04/2018,21:37,2707.75,2707.75,2707.50,2707.75,11,40,51.00
07/04/2018,21:38,2707.75,2708.00,2707.50,2707.50,25,21,46.00
07/04/2018,21:39,2707.75,2708.00,2707.75,2708.00,105,33,138.00
07/04/2018,21:40,2708.00,2708.75,2708.00,2708.25,259,195,454.00
07/04/2018,21:41,2708.25,2708.75,2708.00,2708.75,166,25,191.00
07/04/2018,21:42,2708.50,2708.75,2708.50,2708.75,39,72,111.00
07/04/2018,21:43,2708.75,2709.00,2708.75,2709.00,75,29,104.00
07/04/2018,21:44,2708.75,2709.00,2708.25,2708.25,2,221,223.00
07/04/2018,21:45,2708.50,2708.75,2708.25,2708.50,36,29,65.00
07/04/2018,21:46,2708.25,2708.50,2708.25,2708.25,23,9,32.00
07/04/2018,21:47,2708.25,2708.25,2708.00,2708.00,1,68,69.00
07/04/2018,21:48,2708.00,2708.00,2708.00,2708.00,0,35,35.00
07/04/2018,21:49,2708.00,2708.00,2707.75,2707.75,26,7,33.00
07/04/2018,21:50,2708.00,2708.00,2707.75,2708.00,19,49,68.00
07/04/2018,21:51,2707.75,2708.00,2707.75,2708.00,73,51,124.00
07/04/2018,21:52,2708.00,2708.00,2707.50,2707.50,24,91,115.00
07/04/2018,21:53,2707.50,2707.75,2707.50,2707.75,6,68,74.00
07/04/2018,21:54,2707.50,2707.75,2707.50,2707.75,7,6,13.00
07/04/2018,21:55,2707.50,2707.50,2707.50,2707.50,0,75,75.00
07/04/2018,21:56,2707.50,2707.75,2707.50,2707.75,23,27,50.00
07/04/2018,21:57,2708.00,2708.00,2708.00,2708.00,47,0,47.00
07/04/2018,21:58,2708.00,2708.00,2708.00,2708.00,20,0,20.00
07/04/2018,21:59,2707.75,2707.75,2707.50,2707.75,33,11,44.00
07/04/2018,22:00,2707.75,2707.75,2707.50,2707.50,10,21,31.00
07/04/2018,22:01,2707.25,2708.25,2707.25,2708.00,109,77,186.00
07/04/2018,22:02,2708.25,2708.25,2707.75,2708.00,4,70,74.00
07/04/2018,22:03,2707.75,2707.75,2706.75,2707.00,22,100,122.00
07/04/2018,22:04,2706.75,2707.00,2706.50,2706.75,201,70,271.00
07/04/2018,22:05,2706.75,2706.75,2706.25,2706.50,67,39,106.00
07/04/2018,22:06,2706.50,2706.75,2706.50,2706.75,5,40,45.00
07/04/2018,22:07,2706.50,2706.75,2706.50,2706.75,23,76,99.00
07/04/2018,22:08,2706.75,2707.00,2706.75,2706.75,23,25,48.00
07/04/2018,22:09,2706.50,2706.75,2706.50,2706.50,22,6,28.00
07/04/2018,22:10,2706.50,2706.75,2705.50,2705.75,48,154,202.00
07/04/2018,22:11,2705.75,2705.75,2705.25,2705.50,78,22,100.00
07/04/2018,22:12,2705.25,2705.75,2705.25,2705.25,76,65,141.00
07/04/2018,22:13,2705.50,2705.50,2705.25,2705.50,38,1,39.00
07/04/2018,22:14,2705.50,2705.50,2704.75,2704.75,47,73,120.00
07/04/2018,22:15,2705.00,2705.00,2704.75,2705.00,40,4,44.00
07/04/2018,22:16,2704.75,2704.75,2704.50,2704.75,39,65,104.00
07/04/2018,22:17,2704.50,2704.50,2704.00,2704.25,17,113,130.00
07/04/2018,22:18,2704.25,2704.50,2704.25,2704.50,66,0,66.00
07/04/2018,22:19,2704.25,2704.50,2704.00,2704.25,14,20,34.00
07/04/2018,22:20,2704.50,2705.00,2704.50,2705.00,89,35,124.00
07/04/2018,22:21,2705.00,2705.00,2704.00,2704.25,11,48,59.00
07/04/2018,22:22,2704.25,2704.25,2704.25,2704.25,18,0,18.00
07/04/2018,22:23,2704.00,2704.75,2703.75,2704.25,61,90,151.00
07/04/2018,22:24,2704.25,2704.50,2704.25,2704.50,1,37,38.00
07/04/2018,22:25,2704.25,2704.50,2704.00,2704.50,10,26,36.00
07/04/2018,22:26,2704.25,2704.25,2703.50,2704.00,36,87,123.00
07/04/2018,22:27,2704.00,2704.00,2703.75,2703.75,23,59,82.00
07/04/2018,22:28,2703.75,2704.00,2703.75,2703.75,30,32,62.00
07/04/2018,22:29,2703.75,2703.75,2703.00,2703.25,88,124,212.00
07/04/2018,22:30,2703.25,2703.25,2701.50,2703.00,253,321,574.00
07/04/2018,22:31,2703.00,2703.25,2702.75,2703.25,125,86,211.00
07/04/2018,22:32,2703.25,2704.00,2703.25,2703.75,122,17,139.00
07/04/2018,22:33,2703.75,2703.75,2703.50,2703.50,18,69,87.00
07/04/2018,22:34,2703.50,2703.50,2702.75,2703.00,18,84,102.00
07/04/2018,22:35,2703.00,2703.25,2702.50,2702.75,24,86,110.00
07/04/2018,22:36,2702.75,2703.25,2702.75,2703.25,68,9,77.00
07/04/2018,22:37,2703.00,2703.00,2702.75,2702.75,0,47,47.00
07/04/2018,22:38,2702.75,2702.75,2702.25,2702.50,50,174,224.00
07/04/2018,22:39,2702.75,2703.00,2702.75,2702.75,68,9,77.00
07/04/2018,22:40,2702.75,2703.75,2702.75,2703.75,79,24,103.00
07/04/2018,22:41,2703.75,2703.75,2702.75,2703.00,24,230,254.00
07/04/2018,22:42,2703.00,2703.25,2702.50,2702.75,68,67,135.00
07/04/2018,22:43,2702.75,2703.00,2702.25,2702.50,23,89,112.00
07/04/2018,22:44,2702.25,2702.75,2702.25,2702.75,50,61,111.00
07/04/2018,22:45,2702.75,2703.50,2702.75,2703.50,100,5,105.00
07/04/2018,22:46,2703.50,2704.00,2703.00,2703.00,96,146,242.00
07/04/2018,22:47,2703.25,2704.00,2703.25,2703.75,259,216,475.00
07/04/2018,22:48,2703.50,2703.50,2703.00,2703.00,29,84,113.00
07/04/2018,22:49,2702.75,2703.00,2702.50,2702.75,22,14,36.00
07/04/2018,22:50,2703.00,2703.75,2703.00,2703.75,58,0,58.00
07/04/2018,22:51,2703.75,2703.75,2703.25,2703.25,2,120,122.00
07/04/2018,22:52,2703.25,2703.25,2702.75,2703.00,2,54,56.00
07/04/2018,22:53,2702.75,2703.00,2702.75,2703.00,11,21,32.00
07/04/2018,22:54,2703.00,2703.25,2702.75,2702.75,9,16,25.00
07/04/2018,22:55,2702.75,2702.75,2701.75,2702.00,41,120,161.00
07/04/2018,22:56,2702.00,2702.25,2701.75,2702.00,19,86,105.00
07/04/2018,22:57,2701.75,2701.75,2700.25,2700.75,95,403,498.00
07/04/2018,22:58,2700.50,2701.50,2700.25,2701.50,124,37,161.00
07/04/2018,22:59,2701.25,2701.75,2701.25,2701.75,31,50,81.00
07/04/2018,23:00,2701.75,2702.25,2701.75,2702.00,91,67,158.00
07/04/2018,23:01,2702.25,2702.25,2701.75,2701.75,22,85,107.00
07/04/2018,23:02,2701.75,2702.00,2701.50,2701.75,13,33,46.00
07/04/2018,23:03,2701.75,2702.00,2701.50,2702.00,119,21,140.00
07/04/2018,23:04,2702.00,2702.50,2702.00,2702.50,81,1,82.00
07/04/2018,23:05,2702.50,2702.50,2702.25,2702.50,41,3,44.00
07/04/2018,23:06,2702.25,2702.25,2702.00,2702.25,17,34,51.00
07/04/2018,23:07,2702.50,2702.50,2702.25,2702.25,4,13,17.00
07/04/2018,23:08,2702.25,2702.50,2702.00,2702.50,13,30,43.00
07/04/2018,23:09,2702.50,2702.75,2702.00,2702.00,22,81,103.00
07/04/2018,23:10,2702.00,2702.50,2702.00,2702.25,5,4,9.00
07/04/2018,23:11,2702.25,2702.25,2702.25,2702.25,0,18,18.00
07/04/2018,23:12,2702.50,2702.50,2702.00,2702.25,5,11,16.00
07/04/2018,23:13,2702.50,2703.00,2702.50,2702.75,68,8,76.00
07/04/2018,23:14,2702.75,2703.25,2702.50,2703.00,47,32,79.00
07/04/2018,23:15,2703.25,2703.25,2703.00,2703.25,22,1,23.00
07/04/2018,23:16,2703.50,2703.50,2703.25,2703.50,49,3,52.00
07/04/2018,23:17,2703.25,2703.25,2703.00,2703.00,30,35,65.00
07/04/2018,23:18,2703.00,2703.00,2702.50,2703.00,34,29,63.00
07/04/2018,23:19,2702.75,2703.50,2702.50,2703.50,93,11,104.00
07/04/2018,23:20,2703.25,2703.75,2703.25,2703.25,19,29,48.00
07/04/2018,23:21,2703.50,2703.50,2703.25,2703.25,7,28,35.00
07/04/2018,23:22,2703.00,2703.25,2702.50,2702.75,36,49,85.00
07/04/2018,23:23,2702.75,2702.75,2702.25,2702.50,30,48,78.00
07/04/2018,23:24,2702.50,2702.50,2702.00,2702.25,39,38,77.00
07/04/2018,23:25,2702.25,2702.50,2702.00,2702.50,70,35,105.00
07/04/2018,23:26,2702.50,2702.50,2702.25,2702.50,25,4,29.00
07/04/2018,23:27,2702.25,2702.25,2702.25,2702.25,0,5,5.00
07/04/2018,23:28,2702.25,2702.75,2702.00,2702.25,45,47,92.00
07/04/2018,23:29,2702.25,2702.25,2701.75,2701.75,14,14,28.00
07/04/2018,23:30,2701.75,2702.00,2701.50,2701.50,35,48,83.00
07/04/2018,23:31,2701.50,2701.75,2701.25,2701.75,125,135,260.00
07/04/2018,23:32,2702.00,2702.00,2701.75,2701.75,2,3,5.00
07/04/2018,23:33,2702.00,2702.50,2702.00,2702.50,179,2,181.00
07/04/2018,23:34,2702.75,2703.00,2702.25,2702.25,47,79,126.00
07/04/2018,23:35,2702.25,2702.50,2702.25,2702.25,13,56,69.00
07/04/2018,23:36,2702.25,2702.75,2702.25,2702.50,53,55,108.00
07/04/2018,23:37,2702.50,2702.75,2702.25,2702.25,8,32,40.00
07/04/2018,23:38,2702.25,2702.50,2702.25,2702.50,31,8,39.00
07/04/2018,23:39,2702.50,2702.75,2702.50,2702.75,37,0,37.00
07/04/2018,23:40,2702.75,2702.75,2702.50,2702.50,10,37,47.00
07/04/2018,23:41,2702.75,2702.75,2702.50,2702.50,2,57,59.00
07/04/2018,23:42,2702.50,2702.50,2702.25,2702.25,0,23,23.00
07/04/2018,23:43,2702.25,2702.75,2701.75,2702.75,163,26,189.00
07/04/2018,23:44,2702.50,2702.50,2702.00,2702.25,1,135,136.00
07/04/2018,23:45,2702.25,2702.25,2702.25,2702.25,40,0,40.00
07/04/2018,23:46,2702.00,2702.75,2702.00,2702.75,145,6,151.00
07/04/2018,23:47,2702.75,2702.75,2702.50,2702.50,6,9,15.00
07/04/2018,23:48,2702.75,2702.75,2702.50,2702.50,27,1,28.00
07/04/2018,23:49,2702.50,2702.50,2702.25,2702.25,1,37,38.00
07/04/2018,23:50,2702.50,2702.50,2702.00,2702.00,32,40,72.00
07/04/2018,23:51,2702.00,2702.25,2701.75,2702.25,33,29,62.00
07/04/2018,23:52,2702.25,2702.25,2701.75,2702.00,15,9,24.00
07/04/2018,23:53,2701.75,2702.00,2701.75,2702.00,17,77,94.00
07/04/2018,23:54,2702.00,2702.00,2702.00,2702.00,54,0,54.00
07/04/2018,23:55,2702.00,2702.00,2701.75,2702.00,30,1,31.00
07/04/2018,23:56,2702.25,2702.75,2702.25,2702.75,111,0,111.00
07/04/2018,23:57,2702.50,2702.75,2702.25,2702.50,24,64,88.00
07/04/2018,23:58,2702.50,2702.75,2702.25,2702.50,47,21,68.00
07/04/2018,23:59,2702.50,2702.50,2702.50,2702.50,0,43,43.00
07/05/2018,00:00,2702.50,2702.50,2702.00,2702.00,0,78,78.00
07/05/2018,00:01,2702.25,2702.25,2701.50,2702.00,41,57,98.00
07/05/2018,00:02,2702.00,2702.25,2701.50,2701.50,25,88,113.00
07/05/2018,00:03,2701.50,2701.75,2701.50,2701.75,56,58,114.00
07/05/2018,00:04,2701.75,2701.75,2701.00,2701.25,86,68,154.00
07/05/2018,00:05,2701.25,2701.25,2700.25,2700.25,1,215,216.00
07/05/2018,00:06,2700.25,2700.50,2700.25,2700.25,92,58,150.00
07/05/2018,00:07,2700.25,2701.00,2700.25,2701.00,130,19,149.00
07/05/2018,00:08,2701.25,2701.25,2701.00,2701.00,82,3,85.00
07/05/2018,00:09,2701.25,2701.25,2701.00,2701.00,5,84,89.00
07/05/2018,00:10,2701.00,2701.00,2700.50,2701.00,35,19,54.00
07/05/2018,00:11,2701.00,2701.25,2701.00,2701.00,40,2,42.00
07/05/2018,00:12,2701.00,2701.00,2700.50,2700.75,52,26,78.00
07/05/2018,00:13,2700.75,2700.75,2700.50,2700.50,30,30,60.00
07/05/2018,00:14,2700.50,2700.75,2700.00,2700.25,91,104,195.00
07/05/2018,00:15,2700.25,2700.50,2700.00,2700.00,86,167,253.00
07/05/2018,00:16,2700.00,2700.75,2700.00,2700.50,87,236,323.00
07/05/2018,00:17,2700.50,2701.25,2700.50,2701.00,116,20,136.00
07/05/2018,00:18,2701.00,2701.25,2701.00,2701.25,105,16,121.00
07/05/2018,00:19,2701.25,2701.25,2700.75,2701.00,37,12,49.00
07/05/2018,00:20,2701.25,2701.25,2700.75,2701.00,12,52,64.00
07/05/2018,00:21,2701.00,2701.75,2701.00,2701.50,75,6,81.00
07/05/2018,00:22,2701.25,2701.75,2701.25,2701.75,61,5,66.00
07/05/2018,00:23,2701.75,2701.75,2701.25,2701.25,1,112,113.00
07/05/2018,00:24,2701.25,2701.25,2701.00,2701.25,24,6,30.00
07/05/2018,00:25,2701.25,2701.25,2701.25,2701.25,36,0,36.00
07/05/2018,00:26,2701.25,2701.50,2701.25,2701.50,48,0,48.00
07/05/2018,00:27,2701.50,2701.50,2701.50,2701.50,41,0,41.00
07/05/2018,00:28,2701.50,2701.50,2701.25,2701.25,9,37,46.00
07/05/2018,00:29,2701.25,2701.50,2701.25,2701.25,12,42,54.00
07/05/2018,00:30,2701.25,2701.25,2701.25,2701.25,0,73,73.00
07/05/2018,00:31,2701.50,2701.75,2701.25,2701.50,59,5,64.00
07/05/2018,00:32,2701.50,2701.50,2700.50,2700.50,0,224,224.00
07/05/2018,00:33,2700.50,2701.00,2700.25,2701.00,88,41,129.00
07/05/2018,00:34,2701.25,2701.25,2700.75,2700.75,20,36,56.00
07/05/2018,00:35,2700.75,2700.75,2699.75,2700.25,68,236,304.00
07/05/2018,00:36,2700.25,2700.50,2700.00,2700.50,72,1,73.00
07/05/2018,00:37,2700.50,2701.00,2700.50,2701.00,54,39,93.00
07/05/2018,00:38,2701.00,2701.50,2701.00,2701.25,76,60,136.00
07/05/2018,00:39,2701.00,2701.00,2701.00,2701.00,0,54,54.00
07/05/2018,00:40,2701.00,2701.00,2700.75,2701.00,20,9,29.00
07/05/2018,00:41,2701.00,2701.00,2701.00,2701.00,35,0,35.00
07/05/2018,00:42,2701.00,2701.25,2700.50,2700.75,61,38,99.00
07/05/2018,00:43,2700.75,2701.00,2700.75,2701.00,42,0,42.00
07/05/2018,00:44,2701.00,2701.75,2701.00,2701.25,66,26,92.00
07/05/2018,00:45,2701.25,2702.00,2701.25,2701.75,87,14,101.00
07/05/2018,00:46,2701.75,2702.50,2701.75,2702.50,213,92,305.00
07/05/2018,00:47,2702.25,2702.50,2702.25,2702.50,202,61,263.00
07/05/2018,00:48,2702.25,2704.00,2702.25,2703.75,212,209,421.00
07/05/2018,00:49,2703.50,2703.75,2703.50,2703.75,115,79,194.00
07/05/2018,00:50,2703.50,2703.75,2702.75,2703.50,136,231,367.00
07/05/2018,00:51,2703.50,2704.00,2703.50,2703.75,54,93,147.00
07/05/2018,00:52,2703.50,2705.00,2703.50,2704.75,388,67,455.00
07/05/2018,00:53,2704.75,2704.75,2704.00,2704.25,67,205,272.00
07/05/2018,00:54,2704.25,2704.50,2704.00,2704.25,29,98,127.00
07/05/2018,00:55,2704.25,2704.50,2704.00,2704.25,55,70,125.00
07/05/2018,00:56,2704.00,2704.25,2704.00,2704.00,42,49,91.00
07/05/2018,00:57,2704.00,2704.25,2703.75,2704.00,63,27,90.00
07/05/2018,00:58,2704.00,2704.25,2703.75,2704.25,47,26,73.00
07/05/2018,00:59,2704.25,2704.50,2704.00,2704.00,57,62,119.00
07/05/2018,01:00,2704.00,2704.50,2704.00,2704.50,50,39,89.00
07/05/2018,01:01,2704.25,2704.50,2704.00,2704.50,99,56,155.00
07/05/2018,01:02,2704.25,2705.25,2704.25,2704.75,289,139,428.00
07/05/2018,01:03,2704.50,2704.75,2703.75,2703.75,5,206,211.00
07/05/2018,01:04,2703.75,2704.00,2703.25,2703.75,153,172,325.00
07/05/2018,01:05,2703.75,2704.00,2703.25,2703.50,6,142,148.00
07/05/2018,01:06,2703.25,2704.00,2703.00,2704.00,245,52,297.00
07/05/2018,01:07,2704.25,2704.25,2703.75,2703.75,4,81,85.00
07/05/2018,01:08,2703.50,2703.75,2703.50,2703.75,48,14,62.00
07/05/2018,01:09,2703.75,2704.25,2703.75,2704.00,36,81,117.00
07/05/2018,01:10,2704.00,2704.50,2703.75,2704.50,67,37,104.00
07/05/2018,01:11,2704.25,2704.50,2704.25,2704.50,23,96,119.00
07/05/2018,01:12,2704.50,2704.50,2704.50,2704.50,41,0,41.00
07/05/2018,01:13,2704.50,2704.50,2703.75,2703.75,9,90,99.00
07/05/2018,01:14,2703.75,2704.00,2703.50,2703.50,46,86,132.00
07/05/2018,01:15,2703.75,2704.00,2702.75,2702.75,64,219,283.00
07/05/2018,01:16,2702.75,2703.00,2702.50,2702.75,7,115,122.00
07/05/2018,01:17,2702.75,2702.75,2702.50,2702.50,137,14,151.00
07/05/2018,01:18,2702.50,2702.75,2702.25,2702.50,86,121,207.00
07/05/2018,01:19,2702.25,2702.50,2702.00,2702.00,3,67,70.00
07/05/2018,01:20,2702.00,2702.25,2701.75,2702.00,174,64,238.00
07/05/2018,01:21,2702.00,2702.75,2702.00,2702.75,238,85,323.00
07/05/2018,01:22,2702.75,2703.00,2702.75,2702.75,45,115,160.00
07/05/2018,01:23,2702.50,2702.50,2702.00,2702.25,42,36,78.00
07/05/2018,01:24,2702.25,2702.25,2702.00,2702.25,84,3,87.00
07/05/2018,01:25,2702.25,2702.75,2702.25,2702.25,43,16,59.00
07/05/2018,01:26,2702.25,2702.50,2702.25,2702.25,19,48,67.00
07/05/2018,01:27,2702.50,2702.50,2702.25,2702.25,31,6,37.00
07/05/2018,01:28,2702.50,2702.50,2702.25,2702.25,20,27,47.00
07/05/2018,01:29,2702.25,2702.25,2701.50,2701.50,0,325,325.00
07/05/2018,01:30,2701.75,2702.00,2700.75,2700.75,265,279,544.00
07/05/2018,01:31,2701.00,2701.75,2701.00,2701.75,243,1,244.00
07/05/2018,01:32,2701.75,2702.00,2701.50,2701.75,121,79,200.00
07/05/2018,01:33,2701.75,2702.00,2701.75,2702.00,115,30,145.00
07/05/2018,01:34,2702.00,2702.00,2701.50,2701.50,8,26,34.00
07/05/2018,01:35,2701.50,2701.75,2701.25,2701.50,29,47,76.00
07/05/2018,01:36,2701.25,2701.50,2701.25,2701.50,7,10,17.00
07/05/2018,01:37,2701.50,2701.75,2701.50,2701.75,54,0,54.00
07/05/2018,01:38,2701.75,2702.25,2701.75,2702.00,114,15,129.00
07/05/2018,01:39,2702.00,2702.50,2702.00,2702.25,28,141,169.00
07/05/2018,01:40,2702.50,2702.50,2702.25,2702.50,84,67,151.00
07/05/2018,01:41,2702.50,2702.75,2702.50,2702.50,43,45,88.00
07/05/2018,01:42,2702.75,2702.75,2702.50,2702.50,53,67,120.00
07/05/2018,01:43,2702.50,2702.75,2702.50,2702.75,2,75,77.00
07/05/2018,01:44,2702.50,2702.75,2702.50,2702.50,3,52,55.00
07/05/2018,01:45,2702.75,2703.50,2702.50,2703.25,195,30,225.00
07/05/2018,01:46,2703.25,2703.50,2703.00,2703.25,24,61,85.00
07/05/2018,01:47,2703.25,2703.25,2702.75,2702.75,8,114,122.00
07/05/2018,01:48,2702.75,2702.75,2702.00,2702.00,13,179,192.00
07/05/2018,01:49,2702.25,2702.50,2702.25,2702.50,105,3,108.00
07/05/2018,01:50,2702.75,2702.75,2701.75,2701.75,10,146,156.00
07/05/2018,01:51,2702.00,2702.75,2702.00,2702.75,121,57,178.00
07/05/2018,01:52,2702.75,2702.75,2702.50,2702.75,64,1,65.00
07/05/2018,01:53,2703.00,2703.25,2702.75,2703.00,51,9,60.00
07/05/2018,01:54,2703.00,2703.00,2702.75,2702.75,1,57,58.00
07/05/2018,01:55,2702.75,2703.00,2702.75,2703.00,59,55,114.00
07/05/2018,01:56,2703.00,2703.25,2703.00,2703.00,22,42,64.00
07/05/2018,01:57,2702.75,2703.00,2702.75,2702.75,1,37,38.00
07/05/2018,01:58,2703.00,2703.25,2703.00,2703.25,81,45,126.00
07/05/2018,01:59,2703.25,2704.00,2703.25,2703.75,80,21,101.00
07/05/2018,02:00,2704.00,2704.00,2703.75,2703.75,21,129,150.00
07/05/2018,02:01,2703.75,2704.50,2703.50,2704.00,325,158,483.00
07/05/2018,02:02,2704.00,2704.25,2703.50,2703.75,149,153,302.00
07/05/2018,02:03,2703.75,2704.75,2703.75,2704.75,218,46,264.00
07/05/2018,02:04,2704.75,2705.00,2704.25,2704.75,338,260,598.00
07/05/2018,02:05,2704.75,2705.75,2704.75,2705.25,340,92,432.00
07/05/2018,02:06,2705.50,2706.25,2705.25,2705.75,435,238,673.00
07/05/2018,02:07,2705.50,2705.75,2704.25,2705.50,302,294,596.00
07/05/2018,02:08,2705.25,2706.00,2705.00,2705.50,192,94,286.00
07/05/2018,02:09,2705.75,2706.75,2705.50,2706.50,486,143,629.00
07/05/2018,02:10,2706.50,2707.00,2706.50,2707.00,220,79,299.00
07/05/2018,02:11,2706.75,2707.50,2706.50,2707.50,553,193,746.00
07/05/2018,02:12,2707.50,2708.00,2707.00,2707.50,204,346,550.00
07/05/2018,02:13,2707.50,2708.25,2707.25,2708.00,183,215,398.00
07/05/2018,02:14,2708.00,2709.00,2707.75,2708.75,430,169,599.00
07/05/2018,02:15,2708.75,2709.00,2708.50,2708.75,255,234,489.00
07/05/2018,02:16,2708.75,2710.00,2708.75,2709.75,596,170,766.00
07/05/2018,02:17,2709.75,2709.75,2709.00,2709.25,70,252,322.00
07/05/2018,02:18,2709.00,2709.50,2708.50,2708.75,277,301,578.00
07/05/2018,02:19,2709.00,2709.25,2708.50,2709.25,184,63,247.00
07/05/2018,02:20,2709.25,2710.00,2708.50,2710.00,437,231,668.00
07/05/2018,02:21,2709.75,2711.75,2709.75,2711.50,1115,562,1677.00
07/05/2018,02:22,2711.50,2711.50,2710.75,2710.75,96,340,436.00
07/05/2018,02:23,2710.75,2711.00,2710.25,2710.75,225,267,492.00
07/05/2018,02:24,2710.75,2711.00,2710.50,2710.50,128,71,199.00
07/05/2018,02:25,2710.50,2711.00,2710.25,2710.75,77,77,154.00
07/05/2018,02:26,2710.75,2711.25,2710.75,2710.75,102,80,182.00
07/05/2018,02:27,2710.75,2711.75,2710.75,2711.50,234,266,500.00
07/05/2018,02:28,2711.25,2711.50,2710.75,2710.75,41,271,312.00
07/05/2018,02:29,2710.75,2711.00,2710.25,2710.75,146,95,241.00
07/05/2018,02:30,2710.75,2711.25,2710.50,2711.25,79,72,151.00
07/05/2018,02:31,2711.00,2711.75,2711.00,2711.50,83,126,209.00
07/05/2018,02:32,2711.50,2711.75,2710.75,2710.75,25,272,297.00
07/05/2018,02:33,2711.00,2711.00,2710.75,2710.75,74,32,106.00
07/05/2018,02:34,2710.75,2710.75,2710.50,2710.75,80,143,223.00
07/05/2018,02:35,2710.50,2710.75,2710.25,2710.25,27,24,51.00
07/05/2018,02:36,2710.25,2710.25,2709.75,2710.00,84,400,484.00
07/05/2018,02:37,2710.00,2710.50,2709.50,2710.25,191,87,278.00
07/05/2018,02:38,2710.50,2710.75,2710.25,2710.50,42,2,44.00
07/05/2018,02:39,2710.50,2712.25,2710.50,2711.75,500,311,811.00
07/05/2018,02:40,2711.75,2712.00,2711.50,2711.75,57,141,198.00
07/05/2018,02:41,2711.50,2712.25,2711.25,2712.25,327,47,374.00
07/05/2018,02:42,2712.50,2712.50,2711.75,2712.00,54,166,220.00
07/05/2018,02:43,2711.75,2712.25,2711.75,2712.00,101,112,213.00
07/05/2018,02:44,2712.00,2712.00,2711.50,2711.75,57,99,156.00
07/05/2018,02:45,2711.75,2712.25,2711.25,2711.25,187,192,379.00
07/05/2018,02:46,2711.25,2711.75,2711.00,2711.25,92,80,172.00
07/05/2018,02:47,2711.00,2711.00,2710.75,2711.00,320,52,372.00
07/05/2018,02:48,2711.00,2711.25,2711.00,2711.00,91,11,102.00
07/05/2018,02:49,2711.00,2711.25,2710.00,2710.25,38,304,342.00
07/05/2018,02:50,2710.25,2710.75,2710.00,2710.50,173,167,340.00
07/05/2018,02:51,2710.50,2710.75,2710.50,2710.75,50,29,79.00
07/05/2018,02:52,2710.50,2711.25,2710.25,2710.75,70,123,193.00
07/05/2018,02:53,2711.00,2711.00,2710.50,2710.75,65,28,93.00
07/05/2018,02:54,2710.75,2711.00,2710.75,2710.75,170,17,187.00
07/05/2018,02:55,2710.75,2710.75,2710.25,2710.50,5,40,45.00
07/05/2018,02:56,2710.50,2711.00,2710.50,2710.75,67,22,89.00
07/05/2018,02:57,2710.75,2711.00,2710.75,2710.75,5,94,99.00
07/05/2018,02:58,2710.50,2710.50,2710.25,2710.25,53,116,169.00
07/05/2018,02:59,2710.25,2710.50,2710.25,2710.50,84,13,97.00
07/05/2018,03:00,2710.75,2711.00,2710.25,2711.00,204,26,230.00
07/05/2018,03:01,2710.75,2711.75,2710.75,2711.25,171,147,318.00
07/05/2018,03:02,2711.00,2711.25,2710.50,2710.50,89,121,210.00
07/05/2018,03:03,2710.75,2711.00,2710.50,2710.50,29,61,90.00
07/05/2018,03:04,2710.75,2711.00,2710.50,2710.50,110,67,177.00
07/05/2018,03:05,2710.50,2710.75,2710.25,2710.50,106,86,192.00
07/05/2018,03:06,2710.50,2710.75,2710.25,2710.25,51,48,99.00
07/05/2018,03:07,2710.25,2710.50,2710.00,2710.00,138,121,259.00
07/05/2018,03:08,2710.00,2710.25,2710.00,2710.00,21,123,144.00
07/05/2018,03:09,2710.00,2711.00,2710.00,2711.00,362,104,466.00
07/05/2018,03:10,2711.00,2711.00,2710.50,2710.75,47,36,83.00
07/05/2018,03:11,2710.75,2711.50,2710.75,2711.50,199,39,238.00
07/05/2018,03:12,2711.50,2711.50,2710.50,2711.00,61,54,115.00
07/05/2018,03:13,2711.00,2711.00,2710.50,2710.75,63,13,76.00
07/05/2018,03:14,2710.75,2710.75,2710.50,2710.75,38,3,41.00
07/05/2018,03:15,2710.75,2711.00,2710.50,2711.00,41,30,71.00
07/05/2018,03:16,2711.00,2711.25,2711.00,2711.25,48,4,52.00
07/05/2018,03:17,2711.25,2711.25,2710.75,2710.75,11,58,69.00
07/05/2018,03:18,2711.00,2711.25,2710.50,2710.75,53,46,99.00
07/05/2018,03:19,2710.75,2711.00,2710.50,2710.50,47,26,73.00
07/05/2018,03:20,2710.50,2710.50,2709.75,2709.75,95,280,375.00
07/05/2018,03:21,2710.00,2710.50,2710.00,2710.25,83,16,99.00
07/05/2018,03:22,2710.00,2710.00,2709.75,2710.00,45,23,68.00
07/05/2018,03:23,2710.25,2710.25,2710.00,2710.00,63,8,71.00
07/05/2018,03:24,2710.25,2710.25,2710.00,2710.00,85,8,93.00
07/05/2018,03:25,2710.00,2711.00,2710.00,2711.00,552,30,582.00
07/05/2018,03:26,2711.00,2711.00,2710.75,2710.75,102,17,119.00
07/05/2018,03:27,2710.75,2711.00,2710.25,2710.50,3,87,90.00
07/05/2018,03:28,2710.25,2710.75,2710.25,2710.25,30,89,119.00
07/05/2018,03:29,2710.00,2710.50,2710.00,2710.25,294,30,324.00
07/05/2018,03:30,2710.25,2711.25,2710.25,2711.25,89,2,91.00
07/05/2018,03:31,2711.25,2712.75,2711.00,2712.50,602,145,747.00
07/05/2018,03:32,2712.50,2713.00,2712.25,2712.50,213,125,338.00
07/05/2018,03:33,2712.25,2712.50,2710.75,2711.00,117,201,318.00
07/05/2018,03:34,2711.00,2711.00,2710.00,2710.00,161,344,505.00
07/05/2018,03:35,2710.25,2710.75,2710.00,2710.25,241,84,325.00
07/05/2018,03:36,2710.25,2711.50,2710.00,2711.25,286,102,388.00
07/05/2018,03:37,2711.25,2711.25,2710.75,2710.75,2,252,254.00
07/05/2018,03:38,2710.75,2710.75,2710.50,2710.75,135,9,144.00
07/05/2018,03:39,2710.50,2710.75,2710.50,2710.75,105,110,215.00
07/05/2018,03:40,2710.50,2710.50,2709.50,2710.00,271,314,585.00
07/05/2018,03:41,2710.00,2710.00,2709.75,2709.75,10,71,81.00
07/05/2018,03:42,2709.75,2710.75,2709.75,2710.50,157,34,191.00
07/05/2018,03:43,2710.50,2710.75,2710.25,2710.25,22,129,151.00
07/05/2018,03:44,2710.00,2710.25,2710.00,2710.25,7,5,12.00
07/05/2018,03:45,2710.00,2710.75,2710.00,2710.50,149,27,176.00
07/05/2018,03:46,2710.50,2710.75,2710.25,2710.25,3,110,113.00
07/05/2018,03:47,2710.50,2710.50,2710.25,2710.50,98,2,100.00
07/05/2018,03:48,2710.50,2710.75,2710.25,2710.75,164,27,191.00
07/05/2018,03:49,2710.50,2710.50,2709.75,2710.00,93,143,236.00
07/05/2018,03:50,2710.00,2710.00,2709.25,2709.75,142,239,381.00
07/05/2018,03:51,2710.00,2710.25,2709.75,2709.75,52,101,153.00
07/05/2018,03:52,2709.75,2710.25,2709.75,2710.00,40,49,89.00
07/05/2018,03:53,2710.25,2710.50,2710.00,2710.50,79,9,88.00
07/05/2018,03:54,2710.25,2710.75,2710.25,2710.75,38,56,94.00
07/05/2018,03:55,2710.75,2711.00,2710.50,2710.75,57,32,89.00
07/05/2018,03:56,2710.75,2711.25,2710.75,2711.00,89,84,173.00
07/05/2018,03:57,2711.25,2711.75,2711.00,2711.50,170,89,259.00
07/05/2018,03:58,2711.50,2711.75,2711.00,2711.00,192,194,386.00
07/05/2018,03:59,2711.00,2711.25,2710.00,2710.75,166,174,340.00
07/05/2018,04:00,2710.75,2711.00,2710.50,2710.50,47,59,106.00
07/05/2018,04:01,2710.50,2711.00,2710.50,2710.75,49,102,151.00
07/05/2018,04:02,2711.00,2711.00,2710.00,2710.25,48,60,108.00
07/05/2018,04:03,2710.00,2710.25,2710.00,2710.00,84,16,100.00
07/05/2018,04:04,2710.00,2710.00,2709.75,2709.75,40,224,264.00
07/05/2018,04:05,2709.75,2710.00,2709.50,2709.75,46,196,242.00
07/05/2018,04:06,2709.75,2710.75,2709.75,2710.50,124,20,144.00
07/05/2018,04:07,2710.50,2710.75,2710.50,2710.75,42,75,117.00
07/05/2018,04:08,2710.50,2710.50,2710.25,2710.50,19,71,90.00
07/05/2018,04:09,2710.50,2710.75,2710.25,2710.50,44,20,64.00
07/05/2018,04:10,2710.25,2711.00,2710.25,2710.75,48,18,66.00
07/05/2018,04:11,2710.75,2711.00,2710.75,2711.00,23,42,65.00
07/05/2018,04:12,2710.50,2711.00,2710.50,2711.00,65,78,143.00
07/05/2018,04:13,2711.25,2711.25,2710.75,2711.00,23,59,82.00
07/05/2018,04:14,2710.75,2711.00,2710.50,2711.00,21,39,60.00
07/05/2018,04:15,2710.75,2711.50,2710.75,2711.25,67,26,93.00
07/05/2018,04:16,2711.25,2711.50,2711.25,2711.25,10,77,87.00
07/05/2018,04:17,2711.00,2711.75,2711.00,2711.50,109,51,160.00
07/05/2018,04:18,2711.25,2712.00,2711.25,2711.75,159,34,193.00
07/05/2018,04:19,2711.75,2711.75,2711.25,2711.75,56,50,106.00
07/05/2018,04:20,2712.00,2712.00,2711.75,2712.00,131,4,135.00
07/05/2018,04:21,2711.75,2712.25,2711.75,2711.75,43,70,113.00
07/05/2018,04:22,2711.50,2712.00,2711.25,2711.75,73,78,151.00
07/05/2018,04:23,2711.75,2711.75,2711.25,2711.75,66,45,111.00
07/05/2018,04:24,2711.50,2712.00,2711.50,2712.00,48,65,113.00
07/05/2018,04:25,2711.75,2712.00,2711.75,2711.75,9,105,114.00
07/05/2018,04:26,2711.75,2712.00,2711.75,2711.75,19,81,100.00
07/05/2018,04:27,2711.50,2712.00,2711.50,2711.75,37,34,71.00
07/05/2018,04:28,2711.75,2712.00,2711.75,2712.00,24,190,214.00
07/05/2018,04:29,2711.75,2712.00,2711.75,2711.75,11,116,127.00
07/05/2018,04:30,2711.75,2712.00,2711.50,2711.50,10,51,61.00
07/05/2018,04:31,2711.75,2712.00,2711.50,2712.00,59,123,182.00
07/05/2018,04:32,2711.75,2712.00,2711.50,2711.75,31,90,121.00
07/05/2018,04:33,2711.50,2711.50,2711.25,2711.25,55,158,213.00
07/05/2018,04:34,2711.25,2711.75,2711.25,2711.75,148,54,202.00
07/05/2018,04:35,2711.75,2712.50,2711.50,2712.50,200,80,280.00
07/05/2018,04:36,2712.50,2713.25,2712.25,2712.75,343,482,825.00
07/05/2018,04:37,2712.75,2713.00,2712.75,2713.00,52,60,112.00
07/05/2018,04:38,2713.00,2714.25,2712.75,2714.00,831,599,1430.00
07/05/2018,04:39,2714.00,2715.25,2714.00,2715.00,807,391,1198.00
07/05/2018,04:40,2715.25,2715.25,2714.25,2714.75,123,557,680.00
07/05/2018,04:41,2714.75,2715.00,2714.50,2715.00,355,85,440.00
07/05/2018,04:42,2714.75,2715.00,2714.75,2715.00,61,18,79.00
07/05/2018,04:43,2715.00,2716.50,2715.00,2716.50,1434,242,1676.00
07/05/2018,04:44,2716.50,2717.50,2716.25,2717.25,846,437,1283.00
07/05/2018,04:45,2717.00,2717.00,2716.50,2716.75,218,272,490.00
07/05/2018,04:46,2717.00,2717.50,2716.75,2717.25,345,215,560.00
07/05/2018,04:47,2717.25,2717.50,2716.50,2717.00,318,306,624.00
07/05/2018,04:48,2717.00,2717.00,2716.50,2716.75,49,143,192.00
07/05/2018,04:49,2716.75,2717.00,2716.75,2717.00,64,26,90.00
07/05/2018,04:50,2716.75,2717.25,2716.25,2717.25,350,289,639.00
07/05/2018,04:51,2717.25,2717.50,2717.00,2717.50,301,20,321.00
07/05/2018,04:52,2717.25,2717.75,2717.00,2717.00,492,240,732.00
07/05/2018,04:53,2717.00,2717.00,2716.75,2716.75,71,69,140.00
07/05/2018,04:54,2716.75,2717.00,2716.25,2717.00,84,224,308.00
07/05/2018,04:55,2717.00,2717.00,2715.75,2716.25,70,198,268.00
07/05/2018,04:56,2716.25,2716.50,2715.75,2716.50,160,105,265.00
07/05/2018,04:57,2716.25,2716.50,2715.50,2715.50,109,200,309.00
07/05/2018,04:58,2715.75,2716.00,2715.00,2715.25,129,469,598.00
07/05/2018,04:59,2715.25,2715.25,2714.50,2715.00,352,603,955.00
07/05/2018,05:00,2715.00,2715.50,2714.75,2715.25,93,165,258.00
07/05/2018,05:01,2715.25,2715.25,2715.00,2715.25,166,97,263.00
07/05/2018,05:02,2715.00,2715.25,2715.00,2715.00,1,51,52.00
07/05/2018,05:03,2715.25,2715.25,2714.50,2714.75,22,151,173.00
07/05/2018,05:04,2714.75,2715.00,2714.25,2714.25,80,182,262.00
07/05/2018,05:05,2714.25,2715.00,2714.25,2715.00,182,80,262.00
07/05/2018,05:06,2714.75,2715.25,2714.75,2715.25,83,61,144.00
07/05/2018,05:07,2715.00,2715.50,2715.00,2715.25,118,39,157.00
07/05/2018,05:08,2715.00,2715.50,2714.75,2715.25,100,134,234.00
07/05/2018,05:09,2715.00,2715.25,2714.75,2714.75,84,232,316.00
07/05/2018,05:10,2714.75,2715.00,2714.75,2714.75,10,48,58.00
07/05/2018,05:11,2714.50,2714.75,2714.25,2714.75,59,43,102.00
07/05/2018,05:12,2714.75,2714.75,2714.75,2714.75,39,0,39.00
07/05/2018,05:13,2715.00,2715.25,2714.75,2714.75,403,143,546.00
07/05/2018,05:14,2714.75,2715.00,2714.75,2715.00,121,39,160.00
07/05/2018,05:15,2715.00,2715.50,2715.00,2715.25,248,57,305.00
07/05/2018,05:16,2715.25,2716.00,2715.25,2716.00,305,82,387.00
07/05/2018,05:17,2716.00,2716.00,2715.75,2715.75,131,58,189.00
07/05/2018,05:18,2715.75,2715.75,2715.75,2715.75,0,91,91.00
07/05/2018,05:19,2715.75,2716.00,2715.50,2715.50,27,88,115.00
07/05/2018,05:20,2715.50,2715.50,2715.25,2715.50,159,143,302.00
07/05/2018,05:21,2715.75,2715.75,2715.25,2715.25,6,212,218.00
07/05/2018,05:22,2715.00,2715.00,2714.50,2714.50,18,203,221.00
07/05/2018,05:23,2714.50,2714.75,2714.50,2714.75,3,69,72.00
07/05/2018,05:24,2714.75,2714.75,2714.25,2714.50,94,46,140.00
07/05/2018,05:25,2714.25,2714.75,2714.25,2714.75,73,130,203.00
07/05/2018,05:26,2714.75,2715.25,2714.75,2714.75,184,172,356.00
07/05/2018,05:27,2714.75,2715.00,2714.25,2714.25,2,370,372.00
07/05/2018,05:28,2714.25,2714.75,2714.25,2714.75,172,338,510.00
07/05/2018,05:29,2714.50,2714.75,2714.00,2714.25,26,193,219.00
07/05/2018,05:30,2714.00,2714.25,2714.00,2714.25,16,31,47.00
07/05/2018,05:31,2714.25,2714.25,2713.75,2714.00,100,204,304.00
07/05/2018,05:32,2714.00,2714.25,2714.00,2714.25,31,13,44.00
07/05/2018,05:33,2714.25,2714.25,2713.75,2714.00,161,42,203.00
07/05/2018,05:34,2714.00,2714.50,2714.00,2714.00,61,23,84.00
07/05/2018,05:35,2714.25,2714.50,2714.25,2714.50,194,0,194.00
07/05/2018,05:36,2714.75,2714.75,2714.75,2714.75,186,0,186.00
07/05/2018,05:37,2715.00,2715.00,2714.75,2714.75,6,36,42.00
07/05/2018,05:38,2714.75,2715.00,2714.50,2714.50,4,140,144.00
07/05/2018,05:39,2714.75,2714.75,2714.50,2714.75,152,16,168.00
07/05/2018,05:40,2714.75,2714.75,2714.00,2714.00,27,163,190.00
07/05/2018,05:41,2714.25,2714.50,2714.00,2714.25,62,100,162.00
07/05/2018,05:42,2714.25,2714.75,2714.25,2714.50,128,18,146.00
07/05/2018,05:43,2714.50,2714.75,2714.50,2714.75,53,33,86.00
07/05/2018,05:44,2714.75,2715.00,2714.50,2714.50,24,165,189.00
07/05/2018,05:45,2714.50,2714.75,2714.25,2714.75,104,154,258.00
07/05/2018,05:46,2714.75,2715.00,2714.75,2714.75,119,44,163.00
07/05/2018,05:47,2715.00,2715.00,2714.50,2714.75,18,109,127.00
07/05/2018,05:48,2715.00,2715.25,2715.00,2715.00,43,38,81.00
07/05/2018,05:49,2715.00,2715.25,2714.75,2715.00,48,121,169.00
07/05/2018,05:50,2715.00,2715.25,2715.00,2715.00,127,36,163.00
07/05/2018,05:51,2715.00,2715.00,2714.75,2714.75,15,53,68.00
07/05/2018,05:52,2715.00,2715.50,2714.75,2715.50,155,8,163.00
07/05/2018,05:53,2715.50,2715.50,2715.00,2715.00,29,84,113.00
07/05/2018,05:54,2715.00,2715.50,2714.75,2715.25,118,64,182.00
07/05/2018,05:55,2715.25,2715.25,2715.00,2715.25,17,36,53.00
07/05/2018,05:56,2715.25,2715.50,2715.25,2715.25,32,90,122.00
07/05/2018,05:57,2715.50,2715.50,2715.25,2715.50,57,1,58.00
07/05/2018,05:58,2715.50,2715.50,2715.25,2715.50,84,3,87.00
07/05/2018,05:59,2715.50,2715.75,2715.50,2715.50,18,36,54.00
07/05/2018,06:00,2715.75,2716.00,2715.75,2716.00,210,56,266.00
07/05/2018,06:01,2715.75,2716.00,2715.75,2716.00,103,33,136.00
07/05/2018,06:02,2716.00,2716.00,2715.75,2716.00,59,7,66.00
07/05/2018,06:03,2716.00,2716.00,2715.25,2715.50,72,207,279.00
07/05/2018,06:04,2715.50,2716.00,2715.25,2716.00,425,81,506.00
07/05/2018,06:05,2716.00,2716.00,2715.75,2715.75,161,172,333.00
07/05/2018,06:06,2715.75,2716.00,2715.50,2715.75,189,112,301.00
07/05/2018,06:07,2715.50,2715.75,2715.25,2715.75,119,55,174.00
07/05/2018,06:08,2715.50,2716.25,2715.50,2716.25,120,11,131.00
07/05/2018,06:09,2716.25,2716.25,2715.75,2716.00,29,76,105.00
07/05/2018,06:10,2716.00,2716.00,2715.50,2715.50,30,84,114.00
07/05/2018,06:11,2715.50,2715.75,2715.50,2715.75,53,69,122.00
07/05/2018,06:12,2715.75,2716.00,2715.50,2716.00,104,65,169.00
07/05/2018,06:13,2716.00,2716.25,2716.00,2716.25,97,10,107.00
07/05/2018,06:14,2716.00,2717.25,2716.00,2717.00,424,123,547.00
07/05/2018,06:15,2717.00,2717.25,2717.00,2717.25,89,148,237.00
07/05/2018,06:16,2717.25,2717.50,2717.00,2717.00,234,288,522.00
07/05/2018,06:17,2717.25,2717.50,2716.75,2716.75,19,33,52.00
07/05/2018,06:18,2717.00,2717.75,2716.75,2717.25,511,471,982.00
07/05/2018,06:19,2717.25,2717.50,2717.00,2717.50,80,142,222.00
07/05/2018,06:20,2717.25,2718.00,2717.25,2717.75,877,164,1041.00
07/05/2018,06:21,2717.75,2718.00,2717.50,2717.75,66,250,316.00
07/05/2018,06:22,2717.50,2717.75,2716.75,2717.00,170,380,550.00
07/05/2018,06:23,2717.00,2717.00,2716.50,2716.75,221,208,429.00
07/05/2018,06:24,2716.75,2717.25,2716.75,2717.25,123,20,143.00
07/05/2018,06:25,2717.25,2717.75,2717.25,2717.75,326,7,333.00
07/05/2018,06:26,2717.75,2718.00,2717.50,2717.75,132,73,205.00
07/05/2018,06:27,2717.75,2717.75,2717.50,2717.75,6,116,122.00
07/05/2018,06:28,2717.50,2717.75,2717.25,2717.50,7,75,82.00
07/05/2018,06:29,2717.50,2718.00,2717.25,2717.75,169,88,257.00
07/05/2018,06:30,2717.75,2718.00,2717.50,2717.50,14,79,93.00
07/05/2018,06:31,2717.75,2718.00,2717.25,2717.50,65,102,167.00
07/05/2018,06:32,2717.50,2717.50,2717.25,2717.50,7,184,191.00
07/05/2018,06:33,2717.50,2717.50,2717.00,2717.25,14,106,120.00
07/05/2018,06:34,2717.00,2717.25,2717.00,2717.25,25,82,107.00
07/05/2018,06:35,2717.25,2717.75,2717.25,2717.50,144,55,199.00
07/05/2018,06:36,2717.50,2718.00,2717.50,2717.75,122,138,260.00
07/05/2018,06:37,2717.75,2718.00,2717.25,2717.50,75,118,193.00
07/05/2018,06:38,2717.50,2717.75,2717.50,2717.75,85,1,86.00
07/05/2018,06:39,2718.00,2718.00,2717.50,2718.00,114,124,238.00
07/05/2018,06:40,2718.00,2719.00,2718.00,2719.00,1105,229,1334.00
07/05/2018,06:41,2719.00,2719.25,2718.75,2719.00,273,99,372.00
07/05/2018,06:42,2719.00,2719.00,2718.25,2718.25,23,216,239.00
07/05/2018,06:43,2718.25,2718.75,2718.25,2718.50,39,91,130.00
07/05/2018,06:44,2718.75,2719.00,2718.50,2719.00,181,23,204.00
07/05/2018,06:45,2719.00,2719.25,2718.75,2719.25,88,237,325.00
07/05/2018,06:46,2719.25,2719.75,2719.25,2719.25,286,87,373.00
07/05/2018,06:47,2719.50,2720.00,2719.25,2719.50,737,437,1174.00
07/05/2018,06:48,2719.50,2720.00,2719.50,2719.75,456,163,619.00
07/05/2018,06:49,2719.75,2720.00,2719.75,2720.00,86,216,302.00
07/05/2018,06:50,2720.00,2720.00,2719.75,2720.00,44,345,389.00
07/05/2018,06:51,2720.00,2720.25,2719.75,2720.00,159,389,548.00
07/05/2018,06:52,2720.00,2720.50,2719.75,2720.25,435,195,630.00
07/05/2018,06:53,2720.50,2721.75,2720.25,2721.75,1548,267,1815.00
07/05/2018,06:54,2721.50,2721.75,2721.00,2721.25,138,724,862.00
07/05/2018,06:55,2721.00,2721.25,2720.75,2720.75,23,216,239.00
07/05/2018,06:56,2720.75,2721.00,2720.50,2720.50,147,293,440.00
07/05/2018,06:57,2720.50,2720.75,2720.00,2720.25,39,547,586.00
07/05/2018,06:58,2720.25,2720.50,2720.00,2720.25,111,72,183.00
07/05/2018,06:59,2720.25,2720.75,2720.25,2720.50,198,170,368.00
07/05/2018,07:00,2720.50,2721.25,2720.50,2721.25,190,285,475.00
07/05/2018,07:01,2721.00,2721.25,2720.75,2720.75,334,235,569.00
07/05/2018,07:02,2720.75,2721.00,2720.25,2720.50,82,283,365.00
07/05/2018,07:03,2720.50,2720.75,2720.50,2720.50,15,202,217.00
07/05/2018,07:04,2720.25,2720.50,2720.00,2720.00,17,421,438.00
07/05/2018,07:05,2720.00,2720.25,2720.00,2720.00,95,17,112.00
07/05/2018,07:06,2720.25,2720.25,2720.00,2720.25,289,148,437.00
07/05/2018,07:07,2720.25,2720.50,2720.00,2720.00,117,546,663.00
07/05/2018,07:08,2720.00,2720.25,2719.75,2720.25,141,118,259.00
07/05/2018,07:09,2720.25,2720.25,2720.00,2720.00,8,176,184.00
07/05/2018,07:10,2720.00,2720.25,2720.00,2720.25,21,85,106.00
07/05/2018,07:11,2720.25,2720.25,2719.75,2719.75,133,240,373.00
07/05/2018,07:12,2720.00,2720.25,2720.00,2720.00,35,119,154.00
07/05/2018,07:13,2720.00,2720.25,2720.00,2720.00,8,58,66.00
07/05/2018,07:14,2720.25,2720.50,2720.00,2720.25,67,34,101.00
07/05/2018,07:15,2720.50,2720.50,2719.75,2719.75,68,111,179.00
07/05/2018,07:16,2720.00,2720.75,2719.25,2720.50,515,392,907.00
07/05/2018,07:17,2720.75,2721.25,2720.25,2720.25,342,416,758.00
07/05/2018,07:18,2720.50,2720.50,2720.25,2720.25,100,466,566.00
07/05/2018,07:19,2720.25,2720.75,2720.25,2720.25,144,87,231.00
07/05/2018,07:20,2720.25,2720.75,2720.25,2720.25,58,222,280.00
07/05/2018,07:21,2720.50,2720.50,2720.25,2720.25,104,276,380.00
07/05/2018,07:22,2720.50,2720.50,2720.25,2720.25,82,82,164.00
07/05/2018,07:23,2720.25,2721.75,2720.00,2721.75,664,329,993.00
07/05/2018,07:24,2721.50,2722.00,2721.25,2721.25,267,388,655.00
07/05/2018,07:25,2721.25,2721.75,2721.25,2721.50,56,86,142.00
07/05/2018,07:26,2721.50,2721.75,2721.25,2721.50,159,123,282.00
07/05/2018,07:27,2721.25,2721.75,2721.25,2721.25,159,268,427.00
07/05/2018,07:28,2721.25,2721.50,2720.25,2720.25,194,500,694.00
07/05/2018,07:29,2720.50,2720.50,2720.25,2720.50,220,13,233.00
07/05/2018,07:30,2720.75,2720.75,2720.50,2720.75,21,95,116.00
07/05/2018,07:31,2720.50,2721.00,2720.50,2720.75,85,76,161.00
07/05/2018,07:32,2720.75,2720.75,2720.50,2720.50,0,307,307.00
07/05/2018,07:33,2720.50,2720.50,2720.00,2720.25,330,225,555.00
07/05/2018,07:34,2720.25,2720.25,2720.00,2720.00,4,342,346.00
07/05/2018,07:35,2720.25,2720.25,2719.50,2719.50,110,160,270.00
07/05/2018,07:36,2719.50,2720.00,2719.25,2719.75,232,482,714.00
07/05/2018,07:37,2719.50,2719.50,2719.25,2719.25,0,423,423.00
07/05/2018,07:38,2719.25,2719.50,2719.00,2719.25,195,182,377.00
07/05/2018,07:39,2719.25,2719.50,2719.00,2719.25,122,105,227.00
07/05/2018,07:40,2719.50,2719.50,2718.75,2718.75,52,274,326.00
07/05/2018,07:41,2719.00,2719.00,2718.75,2718.75,14,521,535.00
07/05/2018,07:42,2718.75,2719.00,2718.00,2718.25,71,751,822.00
07/05/2018,07:43,2718.25,2718.50,2718.25,2718.25,87,306,393.00
07/05/2018,07:44,2718.25,2718.50,2718.25,2718.25,10,166,176.00
07/05/2018,07:45,2718.25,2718.25,2718.00,2718.25,3,189,192.00
07/05/2018,07:46,2718.25,2718.25,2717.75,2718.00,9,175,184.00
07/05/2018,07:47,2718.00,2718.50,2717.75,2718.50,444,67,511.00
07/05/2018,07:48,2718.50,2718.75,2718.50,2718.75,149,28,177.00
07/05/2018,07:49,2718.75,2719.50,2718.75,2719.25,573,143,716.00
07/05/2018,07:50,2719.25,2719.25,2718.00,2718.25,102,342,444.00
07/05/2018,07:51,2718.00,2718.25,2718.00,2718.00,50,104,154.00
07/05/2018,07:52,2718.25,2718.75,2718.25,2718.25,71,88,159.00
07/05/2018,07:53,2718.50,2718.50,2717.75,2718.00,26,205,231.00
07/05/2018,07:54,2718.00,2718.00,2717.50,2717.75,283,212,495.00
07/05/2018,07:55,2717.75,2718.25,2717.50,2718.00,119,35,154.00
07/05/2018,07:56,2717.75,2718.25,2717.75,2718.00,67,109,176.00
07/05/2018,07:57,2718.25,2718.25,2718.00,2718.25,145,17,162.00
07/05/2018,07:58,2718.25,2718.25,2718.00,2718.25,131,2,133.00
07/05/2018,07:59,2718.25,2718.50,2718.25,2718.25,91,31,122.00
07/05/2018,08:00,2718.25,2718.50,2718.00,2718.25,46,126,172.00
07/05/2018,08:01,2718.25,2718.50,2718.00,2718.25,303,41,344.00
07/05/2018,08:02,2718.25,2719.25,2718.25,2719.00,352,109,461.00
07/05/2018,08:03,2718.75,2719.25,2718.75,2719.25,204,42,246.00
07/05/2018,08:04,2719.00,2719.25,2718.75,2718.75,88,162,250.00
07/05/2018,08:05,2719.00,2719.00,2718.75,2718.75,27,242,269.00
07/05/2018,08:06,2718.75,2719.00,2718.25,2719.00,505,391,896.00
07/05/2018,08:07,2719.00,2719.00,2718.75,2718.75,125,310,435.00
07/05/2018,08:08,2718.50,2719.00,2717.75,2718.25,304,404,708.00
07/05/2018,08:09,2718.25,2718.25,2717.75,2718.00,408,177,585.00
07/05/2018,08:10,2718.25,2718.50,2718.00,2718.00,122,31,153.00
07/05/2018,08:11,2718.25,2718.25,2717.75,2717.75,79,145,224.00
07/05/2018,08:12,2717.75,2718.00,2717.50,2718.00,192,228,420.00
07/05/2018,08:13,2718.00,2718.00,2717.50,2717.75,174,106,280.00
07/05/2018,08:14,2717.75,2717.75,2717.50,2717.75,157,35,192.00
07/05/2018,08:15,2717.75,2717.75,2717.00,2717.25,215,659,874.00
07/05/2018,08:16,2717.25,2717.50,2717.00,2717.50,175,172,347.00
07/05/2018,08:17,2717.75,2717.75,2716.50,2716.50,206,472,678.00
07/05/2018,08:18,2716.50,2717.25,2716.50,2717.25,355,129,484.00
07/05/2018,08:19,2717.25,2717.25,2716.75,2717.00,180,134,314.00
07/05/2018,08:20,2717.00,2717.25,2716.25,2717.00,277,364,641.00
07/05/2018,08:21,2716.75,2717.00,2715.75,2716.00,291,654,945.00
07/05/2018,08:22,2716.00,2716.50,2716.00,2716.50,309,35,344.00
07/05/2018,08:23,2716.50,2716.50,2716.25,2716.25,124,376,500.00
07/05/2018,08:24,2716.50,2716.75,2716.25,2716.50,290,79,369.00
07/05/2018,08:25,2716.75,2717.00,2716.75,2717.00,235,18,253.00
07/05/2018,08:26,2716.75,2717.00,2716.25,2716.25,178,297,475.00
07/05/2018,08:27,2716.50,2717.25,2716.00,2716.50,863,829,1692.00
07/05/2018,08:28,2716.50,2716.75,2716.00,2716.75,467,229,696.00
07/05/2018,08:29,2716.50,2716.75,2715.75,2716.25,534,738,1272.00
07/05/2018,08:30,2716.00,2716.25,2715.50,2715.75,547,955,1502.00
07/05/2018,08:31,2715.75,2719.00,2715.50,2718.50,5337,4656,9993.00
07/05/2018,08:32,2718.25,2718.50,2716.50,2717.50,2566,3118,5684.00
07/05/2018,08:33,2717.25,2717.75,2715.50,2715.50,1477,2729,4206.00
07/05/2018,08:34,2715.50,2715.50,2714.50,2715.00,2511,2745,5256.00
07/05/2018,08:35,2715.00,2715.50,2713.75,2714.00,2067,2656,4723.00
07/05/2018,08:36,2714.00,2715.00,2713.00,2713.25,2002,3554,5556.00
07/05/2018,08:37,2713.25,2715.00,2712.75,2714.50,3084,2117,5201.00
07/05/2018,08:38,2714.50,2715.00,2713.50,2713.50,1811,2135,3946.00
07/05/2018,08:39,2713.50,2714.75,2712.25,2714.50,2904,2628,5532.00
07/05/2018,08:40,2714.50,2714.75,2713.50,2714.75,1339,1244,2583.00
07/05/2018,08:41,2714.50,2715.00,2713.75,2715.00,1574,1839,3413.00
07/05/2018,08:42,2714.75,2715.00,2714.25,2714.50,890,1214,2104.00
07/05/2018,08:43,2714.50,2716.75,2713.75,2715.25,3297,3078,6375.00
07/05/2018,08:44,2715.25,2716.00,2714.50,2715.75,1746,1519,3265.00
07/05/2018,08:45,2715.75,2716.25,2715.25,2715.75,831,1092,1923.00
07/05/2018,08:46,2715.50,2716.50,2714.00,2714.75,1209,1731,2940.00
07/05/2018,08:47,2715.00,2715.00,2711.75,2712.25,2130,3657,5787.00
07/05/2018,08:48,2712.00,2715.25,2712.00,2714.50,2929,2462,5391.00
07/05/2018,08:49,2714.50,2714.75,2713.50,2714.00,1347,1330,2677.00
07/05/2018,08:50,2713.75,2714.00,2712.25,2713.00,1827,2181,4008.00
07/05/2018,08:51,2713.25,2714.75,2712.75,2714.75,2253,1613,3866.00
07/05/2018,08:52,2714.50,2714.75,2711.50,2712.00,2299,3408,5707.00
07/05/2018,08:53,2712.00,2713.75,2712.00,2713.50,1370,847,2217.00
07/05/2018,08:54,2713.75,2714.25,2712.75,2713.50,920,1331,2251.00
07/05/2018,08:55,2713.50,2714.00,2712.75,2713.00,993,1125,2118.00
07/05/2018,08:56,2713.00,2713.75,2712.50,2713.25,702,943,1645.00
07/05/2018,08:57,2713.25,2714.25,2713.00,2714.25,781,664,1445.00
07/05/2018,08:58,2714.00,2715.00,2713.50,2714.75,1337,671,2008.00
07/05/2018,08:59,2714.75,2714.75,2713.25,2713.75,443,974,1417.00
07/05/2018,09:00,2713.75,2714.25,2711.50,2711.75,453,983,1436.00
07/05/2018,09:01,2711.75,2714.00,2711.75,2713.75,1796,1324,3120.00
07/05/2018,09:02,2713.75,2715.25,2713.75,2714.25,1364,1492,2856.00
07/05/2018,09:03,2714.25,2714.75,2712.00,2714.50,2322,2078,4400.00
07/05/2018,09:04,2714.50,2715.25,2713.50,2713.75,967,688,1655.00
07/05/2018,09:05,2714.00,2714.00,2712.25,2712.75,1569,2184,3753.00
07/05/2018,09:06,2712.75,2713.25,2712.00,2712.50,1094,1232,2326.00
07/05/2018,09:07,2712.25,2714.75,2712.00,2714.50,1948,1336,3284.00
07/05/2018,09:08,2714.25,2715.00,2713.50,2714.75,991,573,1564.00
07/05/2018,09:09,2714.75,2715.25,2714.00,2715.00,1127,1006,2133.00
07/05/2018,09:10,2715.00,2715.75,2715.00,2715.75,1644,802,2446.00
07/05/2018,09:11,2715.50,2715.50,2714.25,2715.00,1506,732,2238.00
07/05/2018,09:12,2715.00,2715.00,2712.75,2713.25,789,1623,2412.00
07/05/2018,09:13,2713.25,2714.25,2712.25,2712.50,1157,1472,2629.00
07/05/2018,09:14,2712.50,2712.75,2711.00,2711.25,1215,3141,4356.00
07/05/2018,09:15,2711.25,2713.00,2710.00,2710.75,2277,2785,5062.00
07/05/2018,09:16,2711.00,2712.00,2710.50,2711.25,1284,920,2204.00
07/05/2018,09:17,2711.25,2711.25,2709.75,2710.00,1436,1378,2814.00
07/05/2018,09:18,2710.00,2710.50,2709.75,2709.75,1275,1238,2513.00
07/05/2018,09:19,2710.00,2711.00,2709.50,2710.50,1580,1362,2942.00
07/05/2018,09:20,2710.50,2711.75,2710.50,2710.75,663,1113,1776.00
07/05/2018,09:21,2710.75,2711.00,2709.75,2710.50,1098,838,1936.00
07/05/2018,09:22,2710.50,2711.50,2710.50,2711.25,906,768,1674.00
07/05/2018,09:23,2711.25,2711.75,2711.00,2711.50,1499,460,1959.00
07/05/2018,09:24,2711.75,2712.00,2709.75,2710.25,847,1036,1883.00
07/05/2018,09:25,2710.25,2712.00,2710.00,2711.50,772,613,1385.00
07/05/2018,09:26,2711.50,2712.25,2711.25,2711.50,1003,471,1474.00
07/05/2018,09:27,2711.25,2712.25,2711.25,2711.75,517,734,1251.00
07/05/2018,09:28,2711.75,2711.75,2710.50,2710.50,419,713,1132.00
07/05/2018,09:29,2710.75,2710.75,2709.00,2709.50,1567,2010,3577.00
07/05/2018,09:30,2709.75,2711.00,2709.50,2710.75,1458,861,2319.00
07/05/2018,09:31,2710.75,2711.00,2709.50,2710.25,758,1373,2131.00
07/05/2018,09:32,2710.25,2710.25,2709.25,2710.00,913,1291,2204.00
07/05/2018,09:33,2710.00,2710.00,2707.75,2708.50,1988,3362,5350.00
07/05/2018,09:34,2708.75,2709.00,2708.00,2709.00,1345,1093,2438.00
07/05/2018,09:35,2709.00,2710.50,2708.75,2710.25,1734,847,2581.00
07/05/2018,09:36,2710.25,2710.75,2708.00,2708.25,1909,2210,4119.00
07/05/2018,09:37,2708.25,2709.00,2708.00,2709.00,593,707,1300.00
07/05/2018,09:38,2709.00,2709.25,2708.50,2708.75,700,632,1332.00
07/05/2018,09:39,2708.75,2709.00,2708.25,2708.75,516,710,1226.00
07/05/2018,09:40,2708.50,2708.75,2708.00,2708.50,532,891,1423.00
07/05/2018,09:41,2708.75,2709.25,2708.00,2709.25,833,674,1507.00
07/05/2018,09:42,2709.25,2709.50,2709.00,2709.50,777,304,1081.00
07/05/2018,09:43,2709.50,2709.75,2709.25,2709.50,904,348,1252.00
07/05/2018,09:44,2709.75,2709.75,2708.50,2709.25,609,743,1352.00
07/05/2018,09:45,2709.00,2709.75,2709.00,2709.00,701,623,1324.00
07/05/2018,09:46,2709.00,2709.75,2709.00,2709.50,768,228,996.00
07/05/2018,09:47,2709.50,2709.50,2708.50,2709.50,713,879,1592.00
07/05/2018,09:48,2709.50,2711.00,2709.25,2710.75,2074,674,2748.00
07/05/2018,09:49,2710.75,2711.00,2710.25,2710.75,1045,1025,2070.00
07/05/2018,09:50,2711.00,2711.00,2709.75,2709.75,391,778,1169.00
07/05/2018,09:51,2709.75,2710.00,2709.00,2710.00,797,679,1476.00
07/05/2018,09:52,2710.00,2710.50,2709.25,2709.25,507,307,814.00
07/05/2018,09:53,2709.50,2709.50,2706.25,2706.50,1563,3129,4692.00
07/05/2018,09:54,2706.50,2706.75,2704.25,2704.50,2063,4753,6816.00
07/05/2018,09:55,2704.50,2705.25,2704.00,2705.00,1926,2604,4530.00
07/05/2018,09:56,2705.00,2705.25,2704.25,2704.50,707,1207,1914.00
07/05/2018,09:57,2704.50,2705.00,2703.25,2704.75,1856,2818,4674.00
07/05/2018,09:58,2704.75,2705.25,2704.25,2704.50,1168,1299,2467.00
07/05/2018,09:59,2704.50,2706.00,2704.50,2705.00,1490,1053,2543.00
07/05/2018,10:00,2705.25,2705.75,2704.75,2705.00,872,1423,2295.00
07/05/2018,10:01,2705.00,2706.00,2703.25,2704.75,1995,3235,5230.00
07/05/2018,10:02,2704.75,2706.25,2704.75,2705.50,1766,1195,2961.00
07/05/2018,10:03,2705.50,2706.25,2705.50,2706.25,739,709,1448.00
07/05/2018,10:04,2706.25,2706.50,2705.75,2706.00,1264,942,2206.00
07/05/2018,10:05,2706.00,2706.50,2705.25,2705.50,1035,600,1635.00
07/05/2018,10:06,2705.50,2706.50,2705.50,2705.75,686,835,1521.00
07/05/2018,10:07,2705.50,2706.50,2704.75,2706.00,1557,926,2483.00
07/05/2018,10:08,2706.00,2706.25,2704.75,2705.50,535,694,1229.00
07/05/2018,10:09,2705.50,2705.75,2704.50,2705.75,1251,529,1780.00
07/05/2018,10:10,2705.75,2707.00,2705.50,2706.75,1431,693,2124.00
07/05/2018,10:11,2707.00,2708.25,2706.75,2708.00,1755,896,2651.00
07/05/2018,10:12,2708.25,2708.50,2707.50,2708.00,1118,1020,2138.00
07/05/2018,10:13,2707.75,2708.25,2707.25,2708.25,732,1093,1825.00
07/05/2018,10:14,2708.25,2708.25,2707.50,2708.00,743,506,1249.00
07/05/2018,10:15,2708.00,2708.50,2707.50,2708.00,517,372,889.00
07/05/2018,10:16,2708.25,2709.50,2708.00,2708.75,1496,1138,2634.00
07/05/2018,10:17,2708.75,2709.00,2708.50,2708.50,533,526,1059.00
07/05/2018,10:18,2708.75,2709.00,2708.50,2708.75,202,533,735.00
07/05/2018,10:19,2708.75,2709.25,2708.75,2709.25,480,473,953.00
07/05/2018,10:20,2709.25,2710.00,2708.75,2709.75,1114,856,1970.00
07/05/2018,10:21,2710.00,2710.75,2710.00,2710.50,1572,1134,2706.00
07/05/2018,10:22,2710.50,2710.50,2710.00,2710.25,435,1478,1913.00
07/05/2018,10:23,2710.25,2710.50,2709.75,2709.75,487,815,1302.00
07/05/2018,10:24,2709.75,2710.75,2709.75,2710.50,621,465,1086.00
07/05/2018,10:25,2710.25,2710.75,2710.00,2710.50,654,518,1172.00
07/05/2018,10:26,2710.50,2712.25,2710.25,2712.00,2724,1078,3802.00
07/05/2018,10:27,2712.25,2713.25,2711.75,2712.50,3493,2105,5598.00
07/05/2018,10:28,2712.75,2712.75,2712.00,2712.25,1079,1509,2588.00
07/05/2018,10:29,2712.25,2712.50,2711.75,2711.75,345,1036,1381.00
07/05/2018,10:30,2712.00,2712.25,2711.50,2711.50,1038,1373,2411.00
07/05/2018,10:31,2711.75,2712.75,2711.25,2712.75,1609,1568,3177.00
07/05/2018,10:32,2712.50,2713.50,2712.25,2713.50,1088,1000,2088.00
07/05/2018,10:33,2713.50,2714.00,2713.25,2713.50,1535,778,2313.00
07/05/2018,10:34,2713.75,2713.75,2713.25,2713.50,806,855,1661.00
07/05/2018,10:35,2713.75,2713.75,2713.00,2713.25,667,1173,1840.00
07/05/2018,10:36,2713.50,2714.25,2713.25,2713.75,782,512,1294.00
07/05/2018,10:37,2713.75,2714.25,2713.25,2713.75,1245,928,2173.00
07/05/2018,10:38,2713.75,2713.75,2713.00,2713.25,404,1184,1588.00
07/05/2018,10:39,2713.25,2713.75,2713.00,2713.25,472,833,1305.00
07/05/2018,10:40,2713.25,2713.75,2713.00,2713.25,882,337,1219.00
07/05/2018,10:41,2713.25,2713.50,2712.75,2713.25,170,915,1085.00
07/05/2018,10:42,2713.25,2713.50,2713.00,2713.50,499,489,988.00
07/05/2018,10:43,2713.25,2713.75,2713.25,2713.50,586,485,1071.00
07/05/2018,10:44,2713.75,2713.75,2713.00,2713.00,635,612,1247.00
07/05/2018,10:45,2713.00,2713.50,2712.75,2713.25,1463,636,2099.00
07/05/2018,10:46,2713.25,2713.75,2713.25,2713.75,442,41,483.00
07/05/2018,10:47,2713.75,2715.00,2713.50,2714.25,1080,632,1712.00
07/05/2018,10:48,2714.50,2715.50,2713.75,2715.25,1772,956,2728.00
07/05/2018,10:49,2715.50,2716.25,2715.00,2716.00,1918,664,2582.00
07/05/2018,10:50,2716.25,2716.25,2715.25,2715.25,526,1623,2149.00
07/05/2018,10:51,2715.25,2716.50,2714.75,2716.50,2526,990,3516.00
07/05/2018,10:52,2716.50,2717.00,2715.75,2716.00,1486,1238,2724.00
07/05/2018,10:53,2715.75,2716.25,2715.50,2716.00,444,545,989.00
07/05/2018,10:54,2716.00,2716.00,2715.75,2715.75,612,296,908.00
07/05/2018,10:55,2715.75,2716.50,2715.75,2716.25,575,173,748.00
07/05/2018,10:56,2716.25,2716.50,2715.75,2716.00,363,401,764.00
07/05/2018,10:57,2716.00,2716.00,2715.25,2716.00,669,570,1239.00
07/05/2018,10:58,2716.00,2716.00,2715.75,2716.00,406,47,453.00
07/05/2018,10:59,2716.00,2716.00,2715.25,2715.25,267,515,782.00
07/05/2018,11:00,2715.50,2716.00,2714.75,2715.00,640,799,1439.00
07/05/2018,11:01,2715.25,2715.50,2714.75,2715.25,919,419,1338.00
07/05/2018,11:02,2715.50,2716.00,2715.25,2716.00,424,167,591.00
07/05/2018,11:03,2715.75,2716.75,2715.75,2716.75,1352,599,1951.00
07/05/2018,11:04,2716.75,2720.00,2716.50,2719.25,4784,1263,6047.00
07/05/2018,11:05,2719.25,2720.00,2718.50,2719.50,1312,2295,3607.00
07/05/2018,11:06,2719.75,2721.00,2719.50,2720.50,2483,1414,3897.00
07/05/2018,11:07,2720.75,2720.75,2719.75,2720.25,1506,2179,3685.00
07/05/2018,11:08,2720.50,2721.50,2720.25,2720.50,2337,1178,3515.00
07/05/2018,11:09,2720.75,2720.75,2719.75,2720.00,1667,2212,3879.00
07/05/2018,11:10,2720.00,2720.50,2719.25,2720.25,1925,2457,4382.00
07/05/2018,11:11,2720.25,2720.25,2718.75,2719.00,340,1637,1977.00
07/05/2018,11:12,2719.25,2720.50,2718.75,2720.50,1593,717,2310.00
07/05/2018,11:13,2720.50,2720.50,2719.00,2720.00,953,1744,2697.00
07/05/2018,11:14,2720.00,2720.25,2719.25,2719.25,970,708,1678.00
07/05/2018,11:15,2719.50,2720.25,2719.00,2719.75,565,343,908.00
07/05/2018,11:16,2720.00,2721.00,2719.75,2720.50,964,549,1513.00
07/05/2018,11:17,2720.75,2720.75,2719.75,2720.25,255,558,813.00
07/05/2018,11:18,2720.25,2720.75,2720.00,2720.75,766,236,1002.00
07/05/2018,11:19,2720.75,2721.25,2720.50,2721.25,1373,343,1716.00
07/05/2018,11:20,2721.25,2721.25,2719.50,2719.50,311,1060,1371.00
07/05/2018,11:21,2719.50,2720.50,2719.50,2720.00,788,477,1265.00
07/05/2018,11:22,2720.25,2720.25,2719.25,2719.25,239,834,1073.00
07/05/2018,11:23,2719.25,2719.50,2719.00,2719.00,461,789,1250.00
07/05/2018,11:24,2719.00,2719.25,2718.75,2718.75,704,787,1491.00
07/05/2018,11:25,2718.75,2720.00,2718.75,2719.75,1018,350,1368.00
07/05/2018,11:26,2720.00,2720.50,2719.50,2720.50,603,316,919.00
07/05/2018,11:27,2720.50,2720.50,2720.00,2720.50,187,100,287.00
07/05/2018,11:28,2720.50,2720.75,2720.25,2720.50,368,179,547.00
07/05/2018,11:29,2720.25,2720.75,2719.00,2719.00,344,876,1220.00
07/05/2018,11:30,2719.25,2720.00,2719.00,2719.75,724,270,994.00
07/05/2018,11:31,2719.75,2720.00,2719.25,2719.25,377,368,745.00
07/05/2018,11:32,2719.25,2719.50,2718.75,2719.00,149,401,550.00
07/05/2018,11:33,2718.75,2719.25,2718.75,2718.75,154,399,553.00
07/05/2018,11:34,2719.00,2719.25,2718.50,2719.25,498,622,1120.00
07/05/2018,11:35,2719.50,2720.00,2719.00,2719.50,358,240,598.00
07/05/2018,11:36,2719.50,2720.25,2719.25,2720.00,588,314,902.00
07/05/2018,11:37,2720.00,2720.00,2719.25,2719.25,61,807,868.00
07/05/2018,11:38,2719.00,2719.50,2718.75,2719.50,179,235,414.00
07/05/2018,11:39,2719.50,2719.75,2719.25,2719.50,67,187,254.00
07/05/2018,11:40,2719.25,2719.50,2718.75,2719.00,55,286,341.00
07/05/2018,11:41,2718.75,2719.50,2718.75,2719.00,314,522,836.00
07/05/2018,11:42,2719.00,2720.25,2719.00,2720.00,476,150,626.00
07/05/2018,11:43,2720.25,2720.25,2719.50,2720.00,296,201,497.00
07/05/2018,11:44,2719.75,2720.25,2719.75,2719.75,194,429,623.00
07/05/2018,11:45,2719.50,2720.00,2719.00,2719.50,527,328,855.00
07/05/2018,11:46,2719.75,2720.25,2719.50,2720.25,373,39,412.00
07/05/2018,11:47,2720.00,2720.25,2719.50,2719.75,65,229,294.00
07/05/2018,11:48,2719.50,2719.50,2718.75,2718.75,183,521,704.00
07/05/2018,11:49,2718.75,2719.25,2718.50,2718.75,150,320,470.00
07/05/2018,11:50,2718.50,2718.75,2717.75,2717.75,474,647,1121.00
07/05/2018,11:51,2718.00,2718.25,2717.50,2717.75,500,708,1208.00
07/05/2018,11:52,2717.75,2718.00,2717.75,2718.00,270,248,518.00
07/05/2018,11:53,2718.00,2718.25,2717.50,2718.25,458,330,788.00
07/05/2018,11:54,2718.00,2718.75,2718.00,2718.75,268,497,765.00
07/05/2018,11:55,2718.50,2719.00,2718.50,2718.75,358,465,823.00
07/05/2018,11:56,2718.75,2719.75,2718.50,2719.50,575,20,595.00
07/05/2018,11:57,2719.50,2719.75,2719.50,2719.50,18,581,599.00
07/05/2018,11:58,2719.50,2720.25,2719.50,2720.25,566,444,1010.00
07/05/2018,11:59,2720.25,2720.25,2719.75,2719.75,32,347,379.00
07/05/2018,12:00,2719.50,2721.00,2719.50,2720.25,858,678,1536.00
07/05/2018,12:01,2720.25,2721.00,2720.00,2721.00,583,440,1023.00
07/05/2018,12:02,2721.00,2721.50,2720.50,2721.25,1601,644,2245.00
07/05/2018,12:03,2721.25,2721.75,2721.00,2721.50,1419,533,1952.00
07/05/2018,12:04,2721.75,2723.00,2721.50,2722.50,2880,918,3798.00
07/05/2018,12:05,2722.50,2723.25,2722.50,2722.75,1726,1132,2858.00
07/05/2018,12:06,2722.75,2723.50,2721.50,2721.75,946,1699,2645.00
07/05/2018,12:07,2721.50,2721.75,2721.00,2721.50,586,769,1355.00
07/05/2018,12:08,2721.25,2721.75,2721.00,2721.50,337,232,569.00
07/05/2018,12:09,2721.50,2721.75,2720.75,2721.00,940,674,1614.00
07/05/2018,12:10,2721.25,2722.00,2721.00,2721.00,421,655,1076.00
07/05/2018,12:11,2721.25,2721.50,2721.00,2721.50,333,423,756.00
07/05/2018,12:12,2721.25,2721.75,2721.25,2721.75,178,57,235.00
07/05/2018,12:13,2721.50,2721.75,2721.25,2721.75,302,174,476.00
07/05/2018,12:14,2721.50,2721.75,2721.50,2721.50,99,54,153.00
07/05/2018,12:15,2721.50,2721.75,2721.00,2721.50,419,544,963.00
07/05/2018,12:16,2721.50,2722.25,2721.25,2721.50,415,510,925.00
07/05/2018,12:17,2721.50,2721.50,2721.25,2721.25,13,532,545.00
07/05/2018,12:18,2721.25,2722.25,2721.25,2722.00,1176,689,1865.00
07/05/2018,12:19,2722.00,2722.25,2722.00,2722.25,351,304,655.00
07/05/2018,12:20,2722.00,2722.50,2721.75,2722.25,223,142,365.00
07/05/2018,12:21,2722.25,2722.75,2722.00,2722.00,281,330,611.00
07/05/2018,12:22,2722.00,2722.00,2721.25,2721.25,208,474,682.00
07/05/2018,12:23,2721.25,2721.50,2720.75,2721.25,439,699,1138.00
07/05/2018,12:24,2721.00,2722.25,2721.00,2722.00,385,239,624.00
07/05/2018,12:25,2722.00,2722.00,2721.50,2721.50,64,524,588.00
07/05/2018,12:26,2721.25,2721.75,2721.25,2721.50,491,64,555.00
07/05/2018,12:27,2721.50,2721.50,2721.00,2721.25,176,154,330.00
07/05/2018,12:28,2721.00,2721.50,2721.00,2721.25,327,344,671.00
07/05/2018,12:29,2721.25,2721.75,2721.25,2721.75,535,450,985.00
07/05/2018,12:30,2721.75,2721.75,2721.00,2721.25,26,460,486.00
07/05/2018,12:31,2721.25,2721.50,2721.00,2721.50,310,92,402.00
07/05/2018,12:32,2721.50,2721.75,2721.00,2721.00,156,274,430.00
07/05/2018,12:33,2721.00,2721.00,2720.25,2720.25,53,1491,1544.00
07/05/2018,12:34,2720.50,2720.75,2719.75,2719.75,381,1004,1385.00
07/05/2018,12:35,2719.75,2720.00,2719.25,2719.50,669,880,1549.00
07/05/2018,12:36,2719.75,2720.00,2719.50,2719.50,373,308,681.00
07/05/2018,12:37,2719.50,2719.75,2719.00,2719.50,806,1083,1889.00
07/05/2018,12:38,2719.25,2719.75,2719.00,2719.75,560,566,1126.00
07/05/2018,12:39,2719.50,2719.75,2719.25,2719.50,86,367,453.00
07/05/2018,12:40,2719.50,2719.75,2719.25,2719.50,312,445,757.00
07/05/2018,12:41,2719.50,2719.50,2718.50,2719.00,845,741,1586.00
07/05/2018,12:42,2718.75,2719.00,2718.75,2719.00,433,129,562.00
07/05/2018,12:43,2719.25,2719.50,2719.00,2719.25,313,807,1120.00
07/05/2018,12:44,2719.25,2720.00,2719.25,2720.00,575,40,615.00
07/05/2018,12:45,2720.00,2720.00,2719.75,2719.75,384,30,414.00
07/05/2018,12:46,2720.00,2720.00,2719.50,2719.75,66,333,399.00
07/05/2018,12:47,2719.50,2720.25,2719.25,2719.75,373,471,844.00
07/05/2018,12:48,2719.50,2720.75,2719.50,2720.50,551,177,728.00
07/05/2018,12:49,2720.25,2720.50,2720.25,2720.25,318,62,380.00
07/05/2018,12:50,2720.50,2720.75,2720.00,2720.00,104,476,580.00
07/05/2018,12:51,2720.00,2720.00,2718.00,2719.00,607,1788,2395.00
07/05/2018,12:52,2718.75,2719.00,2718.25,2718.50,124,556,680.00
07/05/2018,12:53,2718.50,2718.75,2718.00,2718.00,281,588,869.00
07/05/2018,12:54,2718.00,2718.50,2717.75,2718.50,669,167,836.00
07/05/2018,12:55,2718.50,2719.00,2718.25,2718.50,253,208,461.00
07/05/2018,12:56,2718.50,2719.00,2718.50,2718.75,279,384,663.00
07/05/2018,12:57,2718.75,2719.00,2718.50,2718.75,322,108,430.00
07/05/2018,12:58,2718.50,2719.25,2718.50,2719.25,170,51,221.00
07/05/2018,12:59,2719.00,2719.50,2718.75,2719.25,206,168,374.00
07/05/2018,13:00,2719.00,2719.75,2719.00,2719.75,453,169,622.00
07/05/2018,13:01,2719.75,2722.00,2719.50,2721.75,1668,721,2389.00
07/05/2018,13:02,2721.50,2723.75,2721.50,2723.50,2799,1297,4096.00
07/05/2018,13:03,2723.75,2723.75,2719.75,2720.25,1078,2447,3525.00
07/05/2018,13:04,2720.25,2720.50,2718.25,2718.75,626,1345,1971.00
07/05/2018,13:05,2718.50,2718.75,2717.00,2717.50,1135,1907,3042.00
07/05/2018,13:06,2717.50,2718.25,2717.00,2717.75,980,487,1467.00
07/05/2018,13:07,2717.75,2718.75,2717.50,2718.50,880,822,1702.00
07/05/2018,13:08,2718.50,2718.50,2716.75,2716.75,414,1508,1922.00
07/05/2018,13:09,2716.75,2717.00,2715.25,2715.75,1503,2376,3879.00
07/05/2018,13:10,2715.50,2716.25,2714.50,2715.00,1125,1538,2663.00
07/05/2018,13:11,2714.75,2715.00,2713.50,2714.00,2007,2379,4386.00
07/05/2018,13:12,2714.00,2714.25,2713.50,2714.00,1076,1288,2364.00
07/05/2018,13:13,2714.00,2714.75,2713.75,2714.50,1047,662,1709.00
07/05/2018,13:14,2714.50,2715.00,2713.75,2714.00,545,956,1501.00
07/05/2018,13:15,2713.75,2713.75,2711.50,2712.00,2067,2961,5028.00
07/05/2018,13:16,2712.25,2712.25,2711.25,2712.00,1391,1249,2640.00
07/05/2018,13:17,2711.75,2714.25,2711.75,2714.25,3049,1452,4501.00
07/05/2018,13:18,2714.25,2715.25,2714.00,2715.25,2071,464,2535.00
07/05/2018,13:19,2715.25,2715.75,2714.75,2715.25,737,1068,1805.00
07/05/2018,13:20,2715.25,2716.75,2715.00,2716.50,2614,1150,3764.00
07/05/2018,13:21,2716.75,2717.00,2716.00,2716.50,1291,1318,2609.00
07/05/2018,13:22,2716.50,2717.00,2715.75,2716.50,918,908,1826.00
07/05/2018,13:23,2716.50,2716.75,2715.75,2715.75,600,501,1101.00
07/05/2018,13:24,2715.75,2716.25,2715.25,2715.75,407,1060,1467.00
07/05/2018,13:25,2715.75,2716.00,2715.00,2715.25,819,635,1454.00
07/05/2018,13:26,2715.50,2717.00,2715.50,2716.25,799,295,1094.00
07/05/2018,13:27,2716.25,2716.50,2715.75,2716.50,641,658,1299.00
07/05/2018,13:28,2716.50,2717.50,2715.75,2717.00,1436,767,2203.00
07/05/2018,13:29,2717.00,2718.75,2716.75,2718.50,1419,595,2014.00
07/05/2018,13:30,2718.50,2718.75,2717.75,2718.00,1042,790,1832.00
07/05/2018,13:31,2717.75,2718.50,2717.25,2718.00,891,736,1627.00
07/05/2018,13:32,2718.25,2718.50,2717.75,2718.25,412,425,837.00
07/05/2018,13:33,2718.25,2718.50,2717.50,2718.25,264,397,661.00
07/05/2018,13:34,2718.25,2718.75,2717.75,2718.75,745,497,1242.00
07/05/2018,13:35,2718.75,2719.25,2718.00,2719.25,1233,553,1786.00
07/05/2018,13:36,2719.25,2720.00,2718.75,2719.50,1041,595,1636.00
07/05/2018,13:37,2719.50,2719.50,2718.75,2718.75,318,493,811.00
07/05/2018,13:38,2719.00,2719.00,2717.50,2717.75,489,1272,1761.00
07/05/2018,13:39,2717.75,2718.00,2717.25,2717.75,790,710,1500.00
07/05/2018,13:40,2717.75,2718.00,2717.00,2717.50,412,438,850.00
07/05/2018,13:41,2717.75,2717.75,2716.50,2717.00,768,1245,2013.00
07/05/2018,13:42,2717.00,2717.50,2717.00,2717.50,458,212,670.00
07/05/2018,13:43,2717.50,2717.75,2716.75,2717.00,475,653,1128.00
07/05/2018,13:44,2716.75,2716.75,2716.00,2716.25,191,920,1111.00
07/05/2018,13:45,2716.50,2717.50,2716.25,2717.25,908,297,1205.00
07/05/2018,13:46,2717.25,2719.50,2717.00,2719.00,1300,426,1726.00
07/05/2018,13:47,2719.00,2719.00,2718.00,2718.00,368,718,1086.00
07/05/2018,13:48,2718.00,2718.50,2717.50,2718.00,811,483,1294.00
07/05/2018,13:49,2718.25,2718.25,2717.25,2718.00,517,545,1062.00
07/05/2018,13:50,2718.25,2718.25,2717.50,2718.25,279,394,673.00
07/05/2018,13:51,2718.25,2718.50,2717.50,2718.50,691,1296,1987.00
07/05/2018,13:52,2718.50,2719.00,2718.25,2718.25,707,427,1134.00
07/05/2018,13:53,2718.25,2718.25,2717.25,2717.50,339,741,1080.00
07/05/2018,13:54,2717.50,2718.50,2717.50,2718.50,602,134,736.00
07/05/2018,13:55,2718.25,2719.00,2718.00,2718.25,350,402,752.00
07/05/2018,13:56,2718.25,2718.25,2718.00,2718.25,261,28,289.00
07/05/2018,13:57,2718.00,2719.00,2718.00,2718.00,316,393,709.00
07/05/2018,13:58,2718.00,2719.00,2717.50,2718.75,857,325,1182.00
07/05/2018,13:59,2719.00,2719.25,2718.75,2719.00,640,793,1433.00
07/05/2018,14:00,2719.00,2719.75,2718.75,2719.25,1163,466,1629.00
07/05/2018,14:01,2719.00,2719.25,2718.75,2719.00,881,568,1449.00
07/05/2018,14:02,2719.00,2721.50,2718.75,2721.50,2754,360,3114.00
07/05/2018,14:03,2721.50,2721.75,2721.00,2721.25,949,920,1869.00
07/05/2018,14:04,2721.50,2722.75,2720.50,2722.50,2871,1575,4446.00
07/05/2018,14:05,2722.75,2723.50,2722.50,2722.75,2197,1594,3791.00
07/05/2018,14:06,2722.75,2722.75,2722.50,2722.75,568,349,917.00
07/05/2018,14:07,2722.75,2722.75,2721.00,2721.00,554,1142,1696.00
07/05/2018,14:08,2721.00,2721.25,2720.25,2720.50,679,673,1352.00
07/05/2018,14:09,2720.50,2721.00,2720.25,2720.75,543,462,1005.00
07/05/2018,14:10,2720.75,2721.25,2720.50,2721.00,610,282,892.00
07/05/2018,14:11,2721.00,2721.25,2720.25,2720.50,643,716,1359.00
07/05/2018,14:12,2720.50,2720.50,2719.50,2720.00,1222,792,2014.00
07/05/2018,14:13,2720.25,2720.50,2719.50,2720.25,492,450,942.00
07/05/2018,14:14,2720.50,2721.00,2720.00,2720.00,214,369,583.00
07/05/2018,14:15,2720.25,2721.25,2720.00,2721.00,621,574,1195.00
07/05/2018,14:16,2720.75,2721.25,2720.75,2721.25,713,217,930.00
07/05/2018,14:17,2721.25,2721.75,2721.00,2721.50,456,302,758.00
07/05/2018,14:18,2721.50,2721.50,2720.50,2720.75,549,769,1318.00
07/05/2018,14:19,2720.75,2721.50,2720.75,2721.25,556,360,916.00
07/05/2018,14:20,2721.25,2721.75,2721.00,2721.50,739,320,1059.00
07/05/2018,14:21,2721.75,2722.00,2720.75,2720.75,421,1001,1422.00
07/05/2018,14:22,2720.75,2720.75,2719.75,2719.75,743,1729,2472.00
07/05/2018,14:23,2719.75,2720.00,2719.25,2719.50,863,1057,1920.00
07/05/2018,14:24,2719.50,2720.25,2719.50,2720.25,690,183,873.00
07/05/2018,14:25,2720.25,2720.75,2720.25,2720.50,541,443,984.00
07/05/2018,14:26,2720.25,2720.50,2720.00,2720.25,387,161,548.00
07/05/2018,14:27,2720.25,2720.75,2720.25,2720.75,1061,556,1617.00
07/05/2018,14:28,2720.50,2720.75,2720.25,2720.50,764,1245,2009.00
07/05/2018,14:29,2720.50,2720.50,2719.25,2719.50,652,1536,2188.00
07/05/2018,14:30,2719.50,2721.50,2719.50,2720.50,1638,2441,4079.00
07/05/2018,14:31,2720.50,2720.75,2719.25,2720.00,1766,2054,3820.00
07/05/2018,14:32,2720.25,2720.50,2719.50,2720.00,921,1726,2647.00
07/05/2018,14:33,2719.75,2720.25,2719.25,2720.25,684,356,1040.00
07/05/2018,14:34,2720.25,2721.25,2720.25,2721.25,1326,178,1504.00
07/05/2018,14:35,2721.25,2722.00,2721.00,2721.75,1365,600,1965.00
07/05/2018,14:36,2722.00,2722.00,2720.25,2720.50,879,1686,2565.00
07/05/2018,14:37,2720.50,2721.75,2720.25,2720.75,2373,1728,4101.00
07/05/2018,14:38,2721.00,2721.75,2720.75,2721.75,1164,750,1914.00
07/05/2018,14:39,2721.75,2722.25,2721.50,2722.00,620,717,1337.00
07/05/2018,14:40,2722.00,2722.25,2721.75,2721.75,206,512,718.00
07/05/2018,14:41,2721.75,2723.00,2721.50,2722.50,1240,1224,2464.00
07/05/2018,14:42,2722.50,2723.25,2722.25,2723.00,1220,745,1965.00
07/05/2018,14:43,2723.25,2723.50,2722.25,2722.50,2516,1851,4367.00
07/05/2018,14:44,2722.75,2723.00,2722.25,2722.75,559,827,1386.00
07/05/2018,14:45,2722.75,2722.75,2722.00,2722.00,582,1215,1797.00
07/05/2018,14:46,2722.00,2723.25,2721.25,2723.00,2840,2769,5609.00
07/05/2018,14:47,2723.00,2723.00,2721.25,2721.25,143,2775,2918.00
07/05/2018,14:48,2721.50,2722.00,2721.00,2722.00,1461,294,1755.00
07/05/2018,14:49,2722.00,2722.50,2721.00,2722.50,1219,1307,2526.00
07/05/2018,14:50,2722.50,2722.50,2721.50,2721.50,985,1330,2315.00
07/05/2018,14:51,2721.50,2724.50,2721.00,2724.50,6213,3704,9917.00
07/05/2018,14:52,2724.50,2724.50,2723.75,2724.50,665,1540,2205.00
07/05/2018,14:53,2724.25,2725.25,2724.25,2725.00,2427,1027,3454.00
07/05/2018,14:54,2725.00,2725.50,2724.75,2725.25,1803,918,2721.00
07/05/2018,14:55,2725.50,2725.75,2724.75,2725.00,3014,1628,4642.00
07/05/2018,14:56,2724.75,2725.25,2724.75,2725.25,1476,843,2319.00
07/05/2018,14:57,2725.00,2725.50,2724.00,2724.75,5121,4048,9169.00
07/05/2018,14:58,2724.75,2724.75,2724.00,2724.00,1330,2469,3799.00
07/05/2018,14:59,2724.00,2724.25,2723.00,2724.25,2728,5954,8682.00
07/05/2018,15:00,2724.00,2725.25,2723.25,2725.25,22310,15466,37776.00
07/05/2018,15:01,2725.00,2725.25,2723.75,2724.25,8144,8538,16682.00
07/05/2018,15:02,2724.00,2724.50,2723.75,2724.00,1810,1282,3092.00
07/05/2018,15:03,2724.25,2724.75,2724.00,2724.50,3792,1132,4924.00
07/05/2018,15:04,2724.50,2725.00,2724.50,2724.50,409,905,1314.00
07/05/2018,15:05,2724.75,2724.75,2723.75,2724.25,1218,1526,2744.00
07/05/2018,15:06,2724.25,2724.50,2724.00,2724.50,1176,188,1364.00
07/05/2018,15:07,2724.25,2724.75,2724.25,2724.50,447,547,994.00
07/05/2018,15:08,2724.75,2724.75,2724.50,2724.75,941,75,1016.00
07/05/2018,15:09,2724.50,2724.75,2724.50,2724.75,366,203,569.00
07/05/2018,15:10,2724.50,2724.75,2724.00,2724.25,1221,2081,3302.00
07/05/2018,15:11,2724.25,2724.75,2724.25,2724.50,1031,457,1488.00
07/05/2018,15:12,2724.50,2724.75,2724.25,2724.75,429,401,830.00
07/05/2018,15:13,2724.75,2725.00,2724.50,2724.75,611,530,1141.00
07/05/2018,15:14,2724.75,2725.25,2724.75,2725.25,1010,359,1369.00
07/05/2018,15:15,2725.00,2725.25,2724.50,2724.75,3695,4268,7963.00
07/05/2018,15:30,2724.25,2724.25,2724.25,2724.25,0,227,227.00
07/05/2018,15:31,2724.50,2724.75,2724.25,2724.75,287,200,487.00
07/05/2018,15:32,2724.75,2725.25,2724.50,2724.75,213,315,528.00
07/05/2018,15:33,2724.75,2724.75,2724.25,2724.25,29,116,145.00
07/05/2018,15:34,2724.25,2724.75,2724.25,2724.75,98,14,112.00
07/05/2018,15:35,2724.75,2724.75,2724.50,2724.75,43,1,44.00
07/05/2018,15:36,2724.75,2725.00,2724.50,2725.00,94,28,122.00
07/05/2018,15:37,2725.00,2725.00,2724.75,2725.00,27,42,69.00
07/05/2018,15:38,2724.75,2725.00,2724.50,2724.75,6,240,246.00
07/05/2018,15:39,2724.75,2725.25,2724.75,2725.25,297,27,324.00
07/05/2018,15:40,2725.00,2725.25,2725.00,2725.25,18,28,46.00
07/05/2018,15:41,2725.25,2725.25,2725.00,2725.25,117,14,131.00
07/05/2018,15:42,2725.25,2725.50,2725.00,2725.50,105,123,228.00
07/05/2018,15:43,2725.25,2725.75,2725.25,2725.75,251,46,297.00
07/05/2018,15:44,2725.50,2725.75,2725.50,2725.75,34,42,76.00
07/05/2018,15:45,2725.50,2725.75,2725.50,2725.75,102,22,124.00
07/05/2018,15:46,2725.50,2725.75,2725.50,2725.50,27,264,291.00
07/05/2018,15:47,2725.50,2725.75,2725.50,2725.75,20,28,48.00
07/05/2018,15:48,2725.50,2725.75,2725.50,2725.50,21,20,41.00
07/05/2018,15:49,2725.50,2725.75,2725.50,2725.50,29,16,45.00
07/05/2018,15:50,2725.75,2725.75,2725.50,2725.75,25,85,110.00
07/05/2018,15:51,2725.50,2725.75,2725.50,2725.50,20,103,123.00
07/05/2018,15:52,2725.50,2725.75,2725.50,2725.50,16,40,56.00
07/05/2018,15:53,2725.50,2725.75,2725.50,2725.75,202,128,330.00
07/05/2018,15:54,2725.75,2726.00,2725.75,2725.75,60,106,166.00
07/05/2018,15:55,2725.75,2726.00,2725.75,2726.00,35,31,66.00
07/05/2018,15:56,2725.75,2726.00,2725.75,2726.00,112,54,166.00
07/05/2018,15:57,2725.75,2726.00,2725.75,2725.75,32,75,107.00
07/05/2018,15:58,2725.75,2726.00,2725.25,2725.25,36,263,299.00
07/05/2018,15:59,2725.25,2725.50,2724.50,2724.75,43,345,388.00
07/05/2018,16:00,2724.75,2725.00,2724.50,2724.75,167,93,260.00
07/05/2018,17:01,2723.25,2723.50,2722.00,2722.25,392,760,1152.00
07/05/2018,17:02,2722.25,2722.50,2721.50,2722.25,137,280,417.00
07/05/2018,17:03,2722.25,2722.25,2721.50,2721.75,234,196,430.00
07/05/2018,17:04,2721.75,2721.75,2721.50,2721.75,23,22,45.00
07/05/2018,17:05,2721.75,2721.75,2721.25,2721.25,40,204,244.00
07/05/2018,17:06,2721.50,2721.75,2721.25,2721.25,85,186,271.00
07/05/2018,17:07,2721.25,2722.25,2721.00,2721.50,303,222,525.00
07/05/2018,17:08,2721.50,2721.50,2721.25,2721.25,11,92,103.00
07/05/2018,17:09,2721.25,2721.25,2721.00,2721.00,0,10,10.00
07/05/2018,17:10,2721.25,2721.25,2721.00,2721.00,30,19,49.00
07/05/2018,17:11,2721.25,2721.25,2721.00,2721.25,77,10,87.00
07/05/2018,17:12,2721.25,2721.25,2720.75,2721.00,61,183,244.00
07/05/2018,17:13,2721.25,2721.25,2720.75,2721.25,102,52,154.00
07/05/2018,17:14,2721.25,2722.00,2721.25,2721.75,132,44,176.00
07/05/2018,17:15,2721.75,2721.75,2721.75,2721.75,0,68,68.00
07/05/2018,17:16,2721.75,2721.75,2721.75,2721.75,0,40,40.00
07/05/2018,17:17,2722.00,2722.00,2721.75,2722.00,17,15,32.00
07/05/2018,17:18,2722.00,2722.00,2721.50,2721.50,1,60,61.00
07/05/2018,17:19,2721.50,2721.75,2721.50,2721.75,9,5,14.00
07/05/2018,17:20,2721.75,2721.75,2721.50,2721.75,9,5,14.00
07/05/2018,17:21,2721.50,2722.00,2721.50,2721.75,23,35,58.00
07/05/2018,17:22,2721.75,2721.75,2721.50,2721.50,10,19,29.00
07/05/2018,17:23,2721.50,2721.75,2721.50,2721.50,1,38,39.00
07/05/2018,17:24,2721.25,2721.75,2721.25,2721.75,30,28,58.00
07/05/2018,17:25,2721.75,2721.75,2721.25,2721.50,20,27,47.00
07/05/2018,17:26,2721.50,2721.50,2721.50,2721.50,19,0,19.00
07/05/2018,17:27,2721.50,2721.75,2721.50,2721.75,7,5,12.00
07/05/2018,17:28,2721.50,2721.75,2721.50,2721.75,38,1,39.00
07/05/2018,17:29,2721.50,2721.50,2721.50,2721.50,0,1,1.00
07/05/2018,17:30,2721.75,2721.75,2721.50,2721.75,8,1,9.00
07/05/2018,17:31,2721.75,2722.00,2721.50,2721.75,21,4,25.00
07/05/2018,17:32,2721.75,2722.00,2721.75,2722.00,6,1,7.00
07/05/2018,17:33,2722.00,2722.00,2721.75,2721.75,1,2,3.00
07/05/2018,17:34,2721.75,2722.00,2721.75,2722.00,3,7,10.00
07/05/2018,17:35,2722.00,2722.00,2721.75,2721.75,19,3,22.00
07/05/2018,17:36,2722.00,2722.00,2721.75,2721.75,4,13,17.00
07/05/2018,17:37,2721.75,2722.00,2721.75,2721.75,10,3,13.00
07/05/2018,17:38,2721.75,2722.00,2721.75,2722.00,2,4,6.00
07/05/2018,17:39,2721.75,2722.00,2721.75,2721.75,10,9,19.00
07/05/2018,17:40,2722.00,2722.00,2721.75,2722.00,2,1,3.00
07/05/2018,17:41,2721.75,2722.00,2721.75,2721.75,2,4,6.00
07/05/2018,17:42,2722.00,2722.00,2721.75,2722.00,26,1,27.00
07/05/2018,17:43,2721.75,2722.00,2721.75,2722.00,1,1,2.00
07/05/2018,17:44,2722.00,2722.00,2722.00,2722.00,8,0,8.00
07/05/2018,17:45,2722.00,2722.00,2722.00,2722.00,6,0,6.00
07/05/2018,17:46,2722.00,2722.25,2722.00,2722.25,83,0,83.00
07/05/2018,17:47,2722.25,2723.00,2722.25,2722.50,322,85,407.00
07/05/2018,17:48,2722.50,2722.50,2722.25,2722.25,2,29,31.00
07/05/2018,17:49,2722.25,2722.50,2722.25,2722.50,3,15,18.00
07/05/2018,17:50,2722.50,2722.50,2722.50,2722.50,14,0,14.00
07/05/2018,17:51,2722.25,2722.50,2722.25,2722.50,75,13,88.00
07/05/2018,17:52,2722.50,2722.50,2722.00,2722.00,2,119,121.00
07/05/2018,17:53,2722.00,2722.00,2721.50,2721.50,0,61,61.00
07/05/2018,17:54,2721.50,2721.75,2721.25,2721.25,1,56,57.00
07/05/2018,17:55,2721.25,2721.25,2721.25,2721.25,0,73,73.00
07/05/2018,17:56,2721.50,2721.50,2721.00,2721.00,1,62,63.00
07/05/2018,17:57,2721.25,2721.25,2721.00,2721.00,2,33,35.00
07/05/2018,17:58,2721.00,2721.00,2720.75,2720.75,7,13,20.00
07/05/2018,17:59,2721.00,2721.00,2720.75,2720.75,1,48,49.00
07/05/2018,18:00,2720.75,2721.00,2720.50,2720.75,37,26,63.00
07/05/2018,18:01,2720.75,2720.75,2720.25,2720.50,81,114,195.00
07/05/2018,18:02,2720.50,2720.75,2720.50,2720.75,4,6,10.00
07/05/2018,18:03,2720.75,2720.75,2720.25,2720.25,10,48,58.00
07/05/2018,18:04,2720.50,2720.50,2720.25,2720.50,16,7,23.00
07/05/2018,18:05,2720.50,2720.50,2720.25,2720.50,3,1,4.00
07/05/2018,18:06,2720.50,2720.50,2720.25,2720.50,71,4,75.00
07/05/2018,18:07,2720.50,2720.50,2720.00,2720.00,8,170,178.00
07/05/2018,18:08,2720.00,2720.00,2719.50,2719.75,58,87,145.00
07/05/2018,18:09,2719.75,2720.25,2719.75,2720.25,47,15,62.00
07/05/2018,18:10,2720.00,2720.25,2720.00,2720.25,69,7,76.00
07/05/2018,18:11,2720.00,2720.25,2720.00,2720.25,34,1,35.00
07/05/2018,18:12,2720.00,2720.50,2720.00,2720.25,105,90,195.00
07/05/2018,18:13,2720.25,2720.25,2720.00,2720.25,12,6,18.00
07/05/2018,18:14,2720.25,2720.25,2720.00,2720.25,9,2,11.00
07/05/2018,18:15,2720.00,2720.50,2720.00,2720.50,51,9,60.00
07/05/2018,18:16,2720.50,2720.75,2720.25,2720.25,94,124,218.00
07/05/2018,18:17,2720.50,2720.75,2720.25,2720.50,34,33,67.00
07/05/2018,18:18,2720.50,2720.50,2720.50,2720.50,0,7,7.00
07/05/2018,18:19,2720.75,2720.75,2720.50,2720.50,2,4,6.00
07/05/2018,18:20,2720.75,2720.75,2720.75,2720.75,9,0,9.00
07/05/2018,18:21,2720.50,2720.75,2720.50,2720.75,1,1,2.00
07/05/2018,18:22,2720.75,2720.75,2720.50,2720.50,6,51,57.00
07/05/2018,18:23,2720.25,2720.50,2720.25,2720.25,2,9,11.00
07/05/2018,18:24,2720.25,2720.25,2720.25,2720.25,0,2,2.00
07/05/2018,18:25,2720.50,2721.00,2720.25,2721.00,69,3,72.00
07/05/2018,18:26,2720.75,2721.25,2720.50,2721.25,75,19,94.00
07/05/2018,18:27,2721.00,2721.25,2721.00,2721.00,14,71,85.00
07/05/2018,18:28,2721.25,2721.25,2720.75,2720.75,5,45,50.00
07/05/2018,18:29,2720.75,2720.75,2720.75,2720.75,0,1,1.00
07/05/2018,18:30,2720.75,2720.75,2720.75,2720.75,0,1,1.00
07/05/2018,18:31,2720.75,2721.25,2720.75,2721.25,16,13,29.00
07/05/2018,18:32,2721.00,2721.00,2720.75,2721.00,1,56,57.00
07/05/2018,18:33,2720.75,2721.00,2720.75,2720.75,33,22,55.00
07/05/2018,18:34,2721.00,2721.00,2721.00,2721.00,50,0,50.00
07/05/2018,18:35,2721.00,2721.00,2721.00,2721.00,11,0,11.00
07/05/2018,18:36,2721.00,2721.25,2721.00,2721.00,6,21,27.00
07/05/2018,18:37,2720.75,2721.00,2720.75,2721.00,3,10,13.00
07/05/2018,18:38,2720.75,2720.75,2720.50,2720.50,0,56,56.00
07/05/2018,18:39,2720.75,2720.75,2720.50,2720.75,3,4,7.00
07/05/2018,18:40,2720.50,2720.50,2720.50,2720.50,0,20,20.00
07/05/2018,18:41,2720.75,2720.75,2720.50,2720.50,3,57,60.00
07/05/2018,18:42,2720.25,2720.50,2720.25,2720.25,1,11,12.00
07/05/2018,18:43,2720.25,2720.50,2720.25,2720.50,64,2,66.00
07/05/2018,18:44,2720.75,2720.75,2720.50,2720.50,22,15,37.00
07/05/2018,18:45,2720.50,2721.00,2720.50,2720.75,21,30,51.00
07/05/2018,18:46,2721.00,2721.25,2720.75,2721.00,50,41,91.00
07/05/2018,18:47,2720.75,2720.75,2720.50,2720.75,2,90,92.00
07/05/2018,18:48,2720.50,2720.50,2720.50,2720.50,0,7,7.00
07/05/2018,18:49,2720.50,2720.50,2720.25,2720.50,1,43,44.00
07/05/2018,18:50,2720.50,2720.50,2720.25,2720.25,8,26,34.00
07/05/2018,18:51,2720.25,2720.50,2720.25,2720.25,3,67,70.00
07/05/2018,18:52,2720.25,2720.50,2720.25,2720.50,3,9,12.00
07/05/2018,18:53,2720.25,2720.50,2720.25,2720.50,51,20,71.00
07/05/2018,18:54,2720.75,2720.75,2720.75,2720.75,3,0,3.00
07/05/2018,18:55,2720.50,2720.75,2720.50,2720.50,2,98,100.00
07/05/2018,18:56,2720.50,2720.50,2720.00,2720.00,0,187,187.00
07/05/2018,18:57,2720.00,2720.25,2719.75,2719.75,23,249,272.00
07/05/2018,18:58,2719.75,2720.00,2719.50,2719.50,61,228,289.00
07/05/2018,18:59,2719.25,2719.50,2719.00,2719.50,76,165,241.00
07/05/2018,19:00,2719.25,2719.50,2719.25,2719.50,81,175,256.00
07/05/2018,19:01,2719.50,2720.00,2719.50,2719.50,134,176,310.00
07/05/2018,19:02,2719.50,2721.00,2719.50,2721.00,419,237,656.00
07/05/2018,19:03,2720.75,2721.75,2720.75,2721.75,306,79,385.00
07/05/2018,19:04,2721.75,2722.00,2721.25,2721.50,112,136,248.00
07/05/2018,19:05,2721.75,2722.00,2721.25,2721.50,46,57,103.00
07/05/2018,19:06,2721.50,2721.75,2721.00,2721.25,60,90,150.00
07/05/2018,19:07,2721.25,2721.25,2720.75,2720.75,1,104,105.00
07/05/2018,19:08,2720.75,2721.00,2720.50,2720.75,82,134,216.00
07/05/2018,19:09,2721.00,2721.25,2720.75,2721.25,174,1,175.00
07/05/2018,19:10,2721.25,2722.00,2721.25,2722.00,220,106,326.00
07/05/2018,19:11,2722.25,2722.25,2721.75,2722.00,87,104,191.00
07/05/2018,19:12,2722.00,2722.25,2721.75,2722.00,46,67,113.00
07/05/2018,19:13,2722.00,2722.25,2722.00,2722.25,80,9,89.00
07/05/2018,19:14,2722.25,2722.75,2721.75,2722.50,193,157,350.00
07/05/2018,19:15,2722.50,2723.75,2722.50,2723.75,435,6,441.00
07/05/2018,19:16,2723.75,2724.00,2723.50,2724.00,346,260,606.00
07/05/2018,19:17,2724.00,2724.00,2723.50,2723.75,240,133,373.00
07/05/2018,19:18,2723.50,2724.00,2723.50,2723.75,228,207,435.00
07/05/2018,19:19,2723.50,2723.50,2723.00,2723.25,45,168,213.00
07/05/2018,19:20,2723.50,2723.50,2723.25,2723.25,34,9,43.00
07/05/2018,19:21,2723.25,2723.25,2722.75,2722.75,46,105,151.00
07/05/2018,19:22,2722.75,2723.00,2722.50,2722.75,134,53,187.00
07/05/2018,19:23,2722.75,2723.00,2722.75,2723.00,19,0,19.00
07/05/2018,19:24,2723.00,2723.00,2722.50,2722.50,1,46,47.00
07/05/2018,19:25,2722.50,2722.75,2722.50,2722.50,1,18,19.00
07/05/2018,19:26,2722.50,2722.75,2722.50,2722.50,1,59,60.00
07/05/2018,19:27,2722.50,2722.75,2722.50,2722.50,1,16,17.00
07/05/2018,19:28,2722.50,2723.25,2722.50,2723.25,80,20,100.00
07/05/2018,19:29,2723.00,2723.25,2722.75,2722.75,38,118,156.00
07/05/2018,19:30,2722.50,2722.75,2722.50,2722.75,25,21,46.00
07/05/2018,19:31,2722.75,2723.25,2722.50,2723.25,119,15,134.00
07/05/2018,19:32,2723.50,2723.75,2723.25,2723.50,215,119,334.00
07/05/2018,19:33,2723.50,2724.00,2723.25,2723.75,261,36,297.00
07/05/2018,19:34,2723.75,2724.50,2723.75,2724.50,235,0,235.00
07/05/2018,19:35,2724.25,2724.50,2723.25,2723.75,110,187,297.00
07/05/2018,19:36,2723.50,2724.50,2723.50,2724.25,223,43,266.00
07/05/2018,19:37,2724.25,2724.50,2724.00,2724.25,88,22,110.00
07/05/2018,19:38,2724.50,2724.50,2724.25,2724.50,23,23,46.00
07/05/2018,19:39,2724.25,2724.25,2723.75,2724.00,43,78,121.00
07/05/2018,19:40,2724.00,2724.00,2724.00,2724.00,0,26,26.00
07/05/2018,19:41,2724.00,2724.25,2723.75,2724.25,38,37,75.00
07/05/2018,19:42,2724.00,2724.00,2723.75,2724.00,66,39,105.00
07/05/2018,19:43,2724.00,2724.00,2723.75,2723.75,50,6,56.00
07/05/2018,19:44,2723.75,2723.75,2723.75,2723.75,0,45,45.00
07/05/2018,19:45,2723.75,2724.00,2723.50,2724.00,106,34,140.00
07/05/2018,19:46,2724.25,2724.25,2724.00,2724.25,16,13,29.00
07/05/2018,19:47,2724.25,2724.25,2723.75,2723.75,4,60,64.00
07/05/2018,19:48,2723.75,2723.75,2723.50,2723.50,0,88,88.00
07/05/2018,19:49,2723.75,2724.00,2723.75,2724.00,129,3,132.00
07/05/2018,19:50,2723.75,2724.25,2723.75,2724.25,27,91,118.00
07/05/2018,19:51,2724.00,2724.25,2724.00,2724.25,17,70,87.00
07/05/2018,19:52,2724.00,2724.00,2723.50,2723.75,60,103,163.00
07/05/2018,19:53,2723.75,2723.75,2723.50,2723.75,249,4,253.00
07/05/2018,19:54,2723.75,2724.00,2723.75,2723.75,40,123,163.00
07/05/2018,19:55,2723.75,2724.00,2723.75,2724.00,19,23,42.00
07/05/2018,19:56,2724.25,2724.50,2724.00,2724.50,134,3,137.00
07/05/2018,19:57,2724.50,2725.25,2724.50,2724.75,294,190,484.00
07/05/2018,19:58,2725.00,2725.00,2724.25,2724.25,7,218,225.00
07/05/2018,19:59,2724.25,2724.50,2724.00,2724.00,1,23,24.00
07/05/2018,20:00,2724.00,2724.25,2724.00,2724.25,26,60,86.00
07/05/2018,20:01,2724.25,2724.50,2724.00,2724.25,80,29,109.00
07/05/2018,20:02,2724.00,2724.25,2723.75,2724.00,74,70,144.00
07/05/2018,20:03,2724.00,2724.00,2723.75,2723.75,15,3,18.00
07/05/2018,20:04,2724.00,2724.00,2723.75,2723.75,4,27,31.00
07/05/2018,20:05,2723.75,2723.75,2723.50,2723.50,228,104,332.00
07/05/2018,20:06,2723.50,2724.00,2723.25,2724.00,139,57,196.00
07/05/2018,20:07,2724.00,2724.00,2723.50,2723.75,64,44,108.00
07/05/2018,20:08,2724.00,2724.25,2723.75,2724.25,96,105,201.00
07/05/2018,20:09,2724.00,2724.00,2723.75,2723.75,0,51,51.00
07/05/2018,20:10,2723.75,2724.00,2723.50,2723.50,2,87,89.00
07/05/2018,20:11,2723.50,2723.50,2723.25,2723.50,44,141,185.00
07/05/2018,20:12,2723.50,2723.75,2723.50,2723.75,42,2,44.00
07/05/2018,20:13,2723.75,2723.75,2723.50,2723.50,2,75,77.00
07/05/2018,20:14,2723.50,2723.50,2723.25,2723.50,27,46,73.00
07/05/2018,20:15,2723.50,2723.50,2723.25,2723.50,52,3,55.00
07/05/2018,20:16,2723.75,2723.75,2722.25,2722.50,61,251,312.00
07/05/2018,20:17,2722.50,2723.00,2722.25,2722.75,147,213,360.00
07/05/2018,20:18,2722.50,2722.50,2721.50,2721.75,57,273,330.00
07/05/2018,20:19,2721.75,2722.50,2721.75,2722.50,194,0,194.00
07/05/2018,20:20,2722.50,2723.25,2722.50,2723.25,149,13,162.00
07/05/2018,20:21,2723.25,2723.50,2722.50,2723.00,169,81,250.00
07/05/2018,20:22,2722.75,2723.00,2722.50,2723.00,61,33,94.00
07/05/2018,20:23,2723.00,2724.00,2723.00,2724.00,209,19,228.00
07/05/2018,20:24,2723.75,2724.25,2723.50,2724.00,160,217,377.00
07/05/2018,20:25,2723.75,2724.00,2723.50,2724.00,6,229,235.00
07/05/2018,20:26,2723.75,2724.00,2723.50,2723.75,57,77,134.00
07/05/2018,20:27,2723.75,2723.75,2723.25,2723.50,88,123,211.00
07/05/2018,20:28,2723.25,2723.50,2723.25,2723.25,26,124,150.00
07/05/2018,20:29,2723.25,2723.75,2723.25,2723.75,44,100,144.00
07/05/2018,20:30,2723.75,2724.25,2723.50,2724.00,236,73,309.00
07/05/2018,20:31,2724.00,2724.75,2724.00,2724.50,177,231,408.00
07/05/2018,20:32,2724.50,2725.00,2723.50,2723.75,323,361,684.00
07/05/2018,20:33,2724.00,2724.50,2724.00,2724.00,105,83,188.00
07/05/2018,20:34,2724.00,2724.25,2722.75,2723.25,163,223,386.00
07/05/2018,20:35,2723.25,2723.75,2723.00,2723.50,144,69,213.00
07/05/2018,20:36,2723.75,2724.00,2723.00,2724.00,220,83,303.00
07/05/2018,20:37,2723.75,2724.75,2723.75,2724.50,97,156,253.00
07/05/2018,20:38,2724.25,2724.75,2724.25,2724.75,13,129,142.00
07/05/2018,20:39,2724.75,2724.75,2724.25,2724.50,59,66,125.00
07/05/2018,20:40,2724.75,2725.25,2724.75,2725.00,262,126,388.00
07/05/2018,20:41,2725.00,2726.00,2725.00,2725.75,456,125,581.00
07/05/2018,20:42,2726.00,2726.00,2725.25,2725.25,81,196,277.00
07/05/2018,20:43,2725.25,2725.75,2725.00,2725.50,218,224,442.00
07/05/2018,20:44,2725.25,2726.00,2725.00,2725.75,103,173,276.00
07/05/2018,20:45,2725.75,2726.25,2725.75,2726.00,391,223,614.00
07/05/2018,20:46,2725.75,2726.25,2725.75,2725.75,189,79,268.00
07/05/2018,20:47,2725.75,2726.25,2725.50,2725.50,40,136,176.00
07/05/2018,20:48,2725.50,2725.75,2725.50,2725.50,92,106,198.00
07/05/2018,20:49,2725.50,2726.00,2725.00,2725.25,408,365,773.00
07/05/2018,20:50,2725.50,2725.50,2725.25,2725.50,112,137,249.00
07/05/2018,20:51,2725.50,2725.75,2725.00,2725.75,142,49,191.00
07/05/2018,20:52,2725.75,2726.25,2725.75,2726.00,221,132,353.00
07/05/2018,20:53,2725.75,2725.75,2725.50,2725.50,33,296,329.00
07/05/2018,20:54,2725.25,2725.50,2725.25,2725.25,75,134,209.00
07/05/2018,20:55,2725.25,2725.25,2725.00,2725.25,3,41,44.00
07/05/2018,20:56,2725.00,2725.50,2725.00,2725.25,185,80,265.00
07/05/2018,20:57,2725.25,2725.25,2725.00,2725.00,0,100,100.00
07/05/2018,20:58,2725.00,2725.75,2725.00,2725.50,119,14,133.00
07/05/2018,20:59,2725.50,2725.75,2725.25,2725.50,21,102,123.00
07/05/2018,21:00,2725.75,2725.75,2725.25,2725.25,24,213,237.00
07/05/2018,21:01,2725.25,2725.25,2724.25,2724.50,15,240,255.00
07/05/2018,21:02,2724.25,2724.75,2724.25,2724.25,50,219,269.00
07/05/2018,21:03,2724.25,2724.50,2724.00,2724.00,43,134,177.00
07/05/2018,21:04,2724.00,2724.50,2723.75,2724.25,195,113,308.00
07/05/2018,21:05,2724.25,2724.25,2724.00,2724.00,102,129,231.00
07/05/2018,21:06,2724.00,2724.25,2724.00,2724.00,3,142,145.00
07/05/2018,21:07,2724.00,2724.00,2723.75,2723.75,1,165,166.00
07/05/2018,21:08,2723.75,2724.00,2723.25,2723.25,42,350,392.00
07/05/2018,21:09,2723.25,2723.75,2723.25,2723.50,191,73,264.00
07/05/2018,21:10,2723.50,2724.25,2723.50,2724.25,237,130,367.00
07/05/2018,21:11,2724.25,2724.50,2724.00,2724.00,24,132,156.00
07/05/2018,21:12,2724.25,2724.50,2724.00,2724.25,129,58,187.00
07/05/2018,21:13,2724.25,2724.25,2723.75,2724.00,38,159,197.00
07/05/2018,21:14,2724.00,2724.25,2723.75,2723.75,37,81,118.00
07/05/2018,21:15,2723.75,2724.00,2723.75,2723.75,2,95,97.00
07/05/2018,21:16,2724.00,2724.00,2723.50,2723.75,26,141,167.00
07/05/2018,21:17,2723.75,2725.00,2723.50,2724.75,427,77,504.00
07/05/2018,21:18,2724.75,2724.75,2724.75,2724.75,0,102,102.00
07/05/2018,21:19,2724.75,2725.25,2724.50,2724.75,81,170,251.00
07/05/2018,21:20,2724.75,2725.25,2724.75,2725.00,21,106,127.00
07/05/2018,21:21,2725.00,2725.00,2724.50,2724.75,15,66,81.00
07/05/2018,21:22,2725.00,2725.00,2724.50,2725.00,68,56,124.00
07/05/2018,21:23,2725.00,2725.00,2724.50,2724.75,80,38,118.00
07/05/2018,21:24,2724.50,2725.00,2724.50,2724.75,10,63,73.00
07/05/2018,21:25,2724.50,2724.75,2724.50,2724.75,7,86,93.00
07/05/2018,21:26,2724.50,2725.25,2724.50,2725.00,290,11,301.00
07/05/2018,21:27,2725.00,2725.00,2724.75,2725.00,43,88,131.00
07/05/2018,21:28,2724.75,2725.00,2724.25,2724.75,120,140,260.00
07/05/2018,21:29,2725.00,2725.00,2724.75,2724.75,13,26,39.00
07/05/2018,21:30,2724.75,2725.00,2724.50,2724.75,6,55,61.00
07/05/2018,21:31,2724.50,2724.50,2723.75,2724.00,22,127,149.00
07/05/2018,21:32,2724.00,2724.25,2724.00,2724.25,39,5,44.00
07/05/2018,21:33,2724.25,2724.50,2723.75,2723.75,33,55,88.00
07/05/2018,21:34,2724.00,2724.25,2723.50,2724.00,49,72,121.00
07/05/2018,21:35,2724.00,2724.75,2724.00,2724.50,104,41,145.00
07/05/2018,21:36,2724.50,2724.75,2724.50,2724.50,36,51,87.00
07/05/2018,21:37,2724.25,2724.75,2724.25,2724.75,169,45,214.00
07/05/2018,21:38,2724.50,2724.50,2724.00,2724.00,0,98,98.00
07/05/2018,21:39,2724.00,2724.25,2724.00,2724.00,52,66,118.00
07/05/2018,21:40,2724.00,2724.75,2723.75,2724.50,81,29,110.00
07/05/2018,21:41,2724.50,2724.75,2724.50,2724.75,24,15,39.00
07/05/2018,21:42,2724.75,2724.75,2724.25,2724.25,25,89,114.00
07/05/2018,21:43,2724.25,2724.75,2724.00,2724.75,44,105,149.00
07/05/2018,21:44,2724.75,2724.75,2724.50,2724.75,81,15,96.00
07/05/2018,21:45,2724.75,2724.75,2724.50,2724.75,69,1,70.00
07/05/2018,21:46,2724.75,2724.75,2724.25,2724.75,89,27,116.00
07/05/2018,21:47,2724.75,2724.75,2724.50,2724.50,9,21,30.00
07/05/2018,21:48,2724.25,2724.50,2724.25,2724.50,24,11,35.00
07/05/2018,21:49,2724.25,2724.25,2724.00,2724.25,21,41,62.00
07/05/2018,21:50,2724.25,2724.50,2724.25,2724.50,36,0,36.00
07/05/2018,21:51,2724.25,2724.25,2724.00,2724.25,14,31,45.00
07/05/2018,21:52,2724.25,2724.25,2723.75,2723.75,39,45,84.00
07/05/2018,21:53,2723.75,2724.00,2723.50,2723.50,26,95,121.00
07/05/2018,21:54,2723.75,2724.25,2723.50,2723.75,180,102,282.00
07/05/2018,21:55,2724.00,2724.25,2723.75,2723.75,15,49,64.00
07/05/2018,21:56,2723.75,2724.00,2723.50,2723.50,36,85,121.00
07/05/2018,21:57,2723.25,2723.50,2723.00,2723.25,85,87,172.00
07/05/2018,21:58,2723.00,2723.50,2723.00,2723.50,78,1,79.00
07/05/2018,21:59,2723.50,2723.50,2723.50,2723.50,63,0,63.00
07/05/2018,22:00,2723.50,2723.50,2723.25,2723.50,31,3,34.00
07/05/2018,22:01,2723.50,2723.50,2723.00,2723.50,86,54,140.00
07/05/2018,22:02,2723.25,2723.75,2723.25,2723.50,103,60,163.00
07/05/2018,22:03,2723.50,2723.50,2723.25,2723.25,87,38,125.00
07/05/2018,22:04,2723.25,2723.50,2722.75,2722.75,3,252,255.00
07/05/2018,22:05,2722.75,2723.00,2722.50,2722.50,43,58,101.00
07/05/2018,22:06,2722.50,2722.75,2722.50,2722.75,111,9,120.00
07/05/2018,22:07,2722.75,2723.25,2722.75,2723.25,81,7,88.00
07/05/2018,22:08,2723.25,2723.25,2723.00,2723.25,78,1,79.00
07/05/2018,22:09,2723.25,2723.25,2722.75,2722.75,1,117,118.00
07/05/2018,22:10,2722.75,2722.75,2721.75,2722.00,22,321,343.00
07/05/2018,22:11,2722.00,2722.50,2721.75,2722.25,56,44,100.00
07/05/2018,22:12,2722.25,2722.25,2722.25,2722.25,0,50,50.00
07/05/2018,22:13,2722.25,2722.50,2722.25,2722.50,7,38,45.00
07/05/2018,22:14,2722.25,2722.25,2722.00,2722.25,17,25,42.00
07/05/2018,22:15,2722.25,2722.50,2722.25,2722.50,77,0,77.00
07/05/2018,22:16,2722.50,2722.75,2722.50,2722.50,26,43,69.00
07/05/2018,22:17,2722.75,2723.25,2722.75,2723.00,53,23,76.00
07/05/2018,22:18,2723.00,2723.00,2722.75,2723.00,33,27,60.00
07/05/2018,22:19,2723.00,2724.00,2723.00,2724.00,321,3,324.00
07/05/2018,22:20,2724.00,2724.50,2724.00,2724.25,92,24,116.00
07/05/2018,22:21,2724.00,2724.25,2723.75,2723.75,1,49,50.00
07/05/2018,22:22,2723.75,2724.75,2723.75,2724.75,47,52,99.00
07/05/2018,22:23,2724.75,2724.75,2724.50,2724.75,103,27,130.00
07/05/2018,22:24,2724.75,2724.75,2724.50,2724.50,79,55,134.00
07/05/2018,22:25,2724.50,2725.00,2724.50,2724.75,23,62,85.00
07/05/2018,22:26,2724.75,2724.75,2724.50,2724.75,2,27,29.00
07/05/2018,22:27,2724.75,2725.00,2724.75,2725.00,64,0,64.00
07/05/2018,22:28,2725.00,2725.25,2725.00,2725.00,34,45,79.00
07/05/2018,22:29,2725.25,2725.25,2724.75,2725.00,34,12,46.00
07/05/2018,22:30,2725.00,2725.50,2724.75,2725.50,153,10,163.00
07/05/2018,22:31,2725.50,2725.75,2725.25,2725.50,82,87,169.00
07/05/2018,22:32,2725.25,2725.25,2725.00,2725.25,67,312,379.00
07/05/2018,22:33,2725.50,2725.50,2724.75,2724.75,1,79,80.00
07/05/2018,22:34,2724.75,2725.00,2724.75,2724.75,32,43,75.00
07/05/2018,22:35,2724.75,2725.00,2724.50,2725.00,56,26,82.00
07/05/2018,22:36,2725.00,2725.00,2724.75,2724.75,29,29,58.00
07/05/2018,22:37,2724.75,2725.00,2724.75,2724.75,31,5,36.00
07/05/2018,22:38,2725.00,2725.00,2724.75,2724.75,54,3,57.00
07/05/2018,22:39,2725.00,2725.25,2724.75,2725.00,25,31,56.00
07/05/2018,22:40,2725.00,2725.25,2725.00,2725.25,17,1,18.00
07/05/2018,22:41,2725.25,2725.25,2725.00,2725.25,2,26,28.00
07/05/2018,22:42,2725.00,2725.00,2724.75,2724.75,28,72,100.00
07/05/2018,22:43,2724.75,2724.75,2724.75,2724.75,0,11,11.00
07/05/2018,22:44,2724.75,2724.75,2724.00,2724.25,48,123,171.00
07/05/2018,22:45,2724.25,2724.25,2724.00,2724.00,1,46,47.00
07/05/2018,22:46,2724.25,2724.50,2724.00,2724.50,91,1,92.00
07/05/2018,22:47,2724.50,2724.50,2724.25,2724.50,14,26,40.00
07/05/2018,22:48,2724.50,2724.50,2724.50,2724.50,22,0,22.00
07/05/2018,22:49,2724.50,2724.50,2724.50,2724.50,1,0,1.00
07/05/2018,22:50,2724.75,2725.50,2724.50,2725.25,102,35,137.00
07/05/2018,22:51,2725.25,2725.25,2724.75,2724.75,1,79,80.00
07/05/2018,22:52,2724.75,2724.75,2724.50,2724.50,0,20,20.00
07/05/2018,22:53,2724.50,2724.75,2724.50,2724.75,41,2,43.00
07/05/2018,22:54,2724.75,2724.75,2724.75,2724.75,14,0,14.00
07/05/2018,22:55,2724.75,2724.75,2724.50,2724.75,37,1,38.00
07/05/2018,22:56,2724.75,2725.00,2724.75,2725.00,39,0,39.00
07/05/2018,22:57,2725.25,2725.25,2725.00,2725.25,4,12,16.00
07/05/2018,22:58,2725.00,2725.00,2725.00,2725.00,0,8,8.00
07/05/2018,22:59,2725.00,2725.25,2724.75,2725.00,19,51,70.00
07/05/2018,23:00,2725.00,2725.75,2725.00,2725.50,82,2,84.00
07/05/2018,23:01,2725.50,2725.50,2725.25,2725.25,15,102,117.00
07/05/2018,23:02,2725.25,2725.25,2724.50,2724.50,1,132,133.00
07/05/2018,23:03,2724.50,2724.75,2724.25,2724.50,37,25,62.00
07/05/2018,23:04,2724.50,2724.75,2724.25,2724.75,71,4,75.00
07/05/2018,23:05,2724.50,2724.75,2724.00,2724.00,1,107,108.00
07/05/2018,23:06,2723.75,2724.00,2723.50,2724.00,330,225,555.00
07/05/2018,23:07,2723.75,2723.75,2723.50,2723.75,63,81,144.00
07/05/2018,23:08,2723.75,2723.75,2723.25,2723.75,141,37,178.00
07/05/2018,23:09,2723.50,2724.00,2723.50,2724.00,90,28,118.00
07/05/2018,23:10,2724.00,2724.25,2724.00,2724.25,26,33,59.00
07/05/2018,23:11,2724.25,2725.25,2724.25,2724.75,85,8,93.00
07/05/2018,23:12,2725.00,2726.00,2724.75,2725.75,225,108,333.00
07/05/2018,23:13,2726.00,2731.25,2726.00,2729.25,4422,1399,5821.00
07/05/2018,23:14,2729.50,2731.00,2729.50,2731.00,740,435,1175.00
07/05/2018,23:15,2730.75,2730.75,2729.50,2729.50,141,282,423.00
07/05/2018,23:16,2729.75,2730.00,2729.50,2729.75,168,126,294.00
07/05/2018,23:17,2729.75,2730.50,2729.50,2729.75,336,110,446.00
07/05/2018,23:18,2729.75,2730.00,2729.00,2729.00,72,211,283.00
07/05/2018,23:19,2729.00,2729.25,2728.75,2728.75,56,70,126.00
07/05/2018,23:20,2729.00,2729.75,2729.00,2729.25,68,68,136.00
07/05/2018,23:21,2729.25,2729.75,2729.25,2729.50,79,5,84.00
07/05/2018,23:22,2729.50,2729.50,2729.25,2729.25,0,163,163.00
07/05/2018,23:23,2729.25,2729.25,2729.00,2729.25,25,29,54.00
07/05/2018,23:24,2729.25,2729.75,2728.75,2729.75,248,54,302.00
07/05/2018,23:25,2729.75,2730.00,2729.25,2729.75,113,85,198.00
07/05/2018,23:26,2729.75,2731.00,2729.75,2730.75,174,105,279.00
07/05/2018,23:27,2730.75,2730.75,2730.25,2730.75,58,75,133.00
07/05/2018,23:28,2730.75,2731.00,2730.25,2730.25,73,152,225.00
07/05/2018,23:29,2730.25,2730.25,2730.00,2730.25,3,40,43.00
07/05/2018,23:30,2730.00,2730.25,2729.50,2729.75,17,70,87.00
07/05/2018,23:31,2729.50,2730.25,2729.25,2730.00,129,58,187.00
07/05/2018,23:32,2730.25,2731.00,2730.00,2730.50,79,83,162.00
07/05/2018,23:33,2730.75,2730.75,2729.75,2730.00,194,91,285.00
07/05/2018,23:34,2730.00,2730.00,2729.50,2730.00,16,32,48.00
07/05/2018,23:35,2730.25,2730.25,2729.50,2729.75,134,68,202.00
07/05/2018,23:36,2729.75,2730.00,2729.75,2730.00,33,0,33.00
07/05/2018,23:37,2730.00,2730.25,2729.75,2730.25,42,1,43.00
07/05/2018,23:38,2730.25,2730.25,2730.25,2730.25,87,0,87.00
07/05/2018,23:39,2730.25,2730.50,2730.25,2730.25,32,31,63.00
07/05/2018,23:40,2730.00,2730.25,2729.50,2729.50,4,100,104.00
07/05/2018,23:41,2729.50,2729.50,2729.00,2729.00,1,184,185.00
07/05/2018,23:42,2728.75,2729.25,2728.75,2728.75,50,63,113.00
07/05/2018,23:43,2728.75,2729.00,2728.50,2728.75,122,97,219.00
07/05/2018,23:44,2728.75,2729.00,2728.50,2729.00,61,39,100.00
07/05/2018,23:45,2728.75,2729.50,2728.75,2729.50,190,11,201.00
07/05/2018,23:46,2729.50,2729.50,2729.25,2729.50,44,1,45.00
07/05/2018,23:47,2729.50,2729.75,2729.00,2729.00,15,65,80.00
07/05/2018,23:48,2729.00,2729.25,2728.75,2728.75,2,60,62.00
07/05/2018,23:49,2729.00,2729.25,2728.75,2728.75,24,35,59.00
07/05/2018,23:50,2728.75,2728.75,2728.50,2728.75,37,21,58.00
07/05/2018,23:51,2728.75,2729.25,2728.75,2729.00,48,1,49.00
07/05/2018,23:52,2729.00,2729.25,2729.00,2729.00,9,10,19.00
07/05/2018,23:53,2729.25,2729.25,2728.75,2729.00,3,75,78.00
07/05/2018,23:54,2729.00,2729.00,2728.75,2729.00,36,2,38.00
07/05/2018,23:55,2729.00,2729.00,2728.75,2728.75,4,61,65.00
07/05/2018,23:56,2729.00,2730.00,2729.00,2729.50,193,86,279.00
07/05/2018,23:57,2729.75,2730.00,2729.50,2729.50,8,61,69.00
07/05/2018,23:58,2729.50,2729.50,2729.25,2729.50,3,19,22.00
07/05/2018,23:59,2729.50,2729.75,2729.25,2729.25,17,48,65.00
07/06/2018,00:00,2729.50,2729.50,2727.50,2727.50,77,460,537.00
07/06/2018,00:01,2727.25,2728.00,2726.75,2727.75,431,349,780.00
07/06/2018,00:02,2728.00,2729.00,2728.00,2728.75,179,68,247.00
07/06/2018,00:03,2728.50,2729.25,2728.50,2729.00,175,34,209.00
07/06/2018,00:04,2728.75,2729.25,2728.25,2728.75,50,138,188.00
07/06/2018,00:05,2728.75,2729.50,2728.50,2729.25,75,25,100.00
07/06/2018,00:06,2729.25,2729.75,2729.00,2729.50,51,36,87.00
07/06/2018,00:07,2729.75,2730.25,2729.50,2730.00,90,42,132.00
07/06/2018,00:08,2730.00,2730.50,2730.00,2730.50,210,21,231.00
07/06/2018,00:09,2730.50,2731.00,2730.25,2730.50,178,139,317.00
07/06/2018,00:10,2730.25,2730.50,2729.75,2730.25,89,121,210.00
07/06/2018,00:11,2730.50,2731.75,2730.25,2731.50,685,200,885.00
07/06/2018,00:12,2731.25,2731.50,2729.75,2729.75,110,305,415.00
07/06/2018,00:13,2729.75,2730.50,2729.75,2729.75,47,162,209.00
07/06/2018,00:14,2729.75,2730.00,2729.50,2730.00,228,92,320.00
07/06/2018,00:15,2730.00,2730.00,2729.75,2729.75,161,54,215.00
07/06/2018,00:16,2729.75,2729.75,2729.00,2729.25,33,199,232.00
07/06/2018,00:17,2729.25,2729.75,2729.25,2729.25,99,47,146.00
07/06/2018,00:18,2729.25,2729.25,2729.00,2729.25,23,76,99.00
07/06/2018,00:19,2729.25,2729.50,2729.00,2729.25,53,4,57.00
07/06/2018,00:20,2729.25,2729.75,2729.00,2729.75,49,41,90.00
07/06/2018,00:21,2729.75,2729.75,2729.25,2729.50,59,54,113.00
07/06/2018,00:22,2729.75,2730.25,2729.50,2730.25,87,1,88.00
07/06/2018,00:23,2730.00,2730.50,2730.00,2730.25,75,91,166.00
07/06/2018,00:24,2730.25,2730.75,2730.25,2730.75,99,54,153.00
07/06/2018,00:25,2731.00,2731.00,2730.25,2730.50,12,51,63.00
07/06/2018,00:26,2730.75,2731.50,2730.75,2731.25,216,38,254.00
07/06/2018,00:27,2731.25,2731.50,2731.25,2731.25,7,72,79.00
07/06/2018,00:28,2731.50,2732.00,2731.00,2732.00,248,77,325.00
07/06/2018,00:29,2732.00,2732.00,2731.25,2731.25,143,239,382.00
07/06/2018,00:30,2731.50,2732.00,2731.50,2732.00,252,96,348.00
07/06/2018,00:31,2732.00,2732.25,2731.75,2732.00,579,66,645.00
07/06/2018,00:32,2732.00,2732.75,2732.00,2732.50,202,310,512.00
07/06/2018,00:33,2732.25,2732.75,2732.25,2732.25,65,76,141.00
07/06/2018,00:34,2732.25,2732.75,2732.00,2732.50,144,136,280.00
07/06/2018,00:35,2732.50,2732.50,2731.75,2732.00,260,201,461.00
07/06/2018,00:36,2732.00,2732.25,2731.75,2732.00,66,54,120.00
07/06/2018,00:37,2731.75,2732.00,2731.50,2731.75,113,93,206.00
07/06/2018,00:38,2731.50,2731.75,2731.25,2731.75,119,103,222.00
07/06/2018,00:39,2731.75,2731.75,2731.50,2731.75,53,105,158.00
07/06/2018,00:40,2731.50,2731.50,2731.00,2731.50,37,164,201.00
07/06/2018,00:41,2731.50,2732.25,2731.25,2731.75,174,93,267.00
07/06/2018,00:42,2731.75,2732.25,2729.00,2732.00,995,918,1913.00
07/06/2018,00:43,2732.25,2732.75,2732.25,2732.50,97,109,206.00
07/06/2018,00:44,2732.50,2732.50,2732.00,2732.00,5,96,101.00
07/06/2018,00:45,2732.00,2732.50,2731.75,2732.00,63,124,187.00
07/06/2018,00:46,2732.00,2732.00,2731.00,2731.25,67,120,187.00
07/06/2018,00:47,2731.25,2732.25,2731.00,2732.25,312,120,432.00
07/06/2018,00:48,2732.00,2732.00,2731.50,2731.50,0,110,110.00
07/06/2018,00:49,2731.50,2731.50,2730.75,2731.50,246,224,470.00
07/06/2018,00:50,2731.25,2732.00,2731.25,2731.50,121,73,194.00
07/06/2018,00:51,2731.75,2732.00,2731.75,2731.75,28,48,76.00
07/06/2018,00:52,2731.75,2732.25,2731.75,2732.00,46,13,59.00
07/06/2018,00:53,2732.25,2732.25,2731.75,2732.00,90,8,98.00
07/06/2018,00:54,2732.00,2732.00,2731.25,2732.00,94,102,196.00
07/06/2018,00:55,2732.00,2732.50,2732.00,2732.25,130,26,156.00
07/06/2018,00:56,2732.50,2733.00,2732.25,2732.75,647,163,810.00
07/06/2018,00:57,2732.75,2733.00,2732.00,2732.25,151,225,376.00
07/06/2018,00:58,2732.25,2732.50,2732.25,2732.25,170,87,257.00
07/06/2018,00:59,2732.25,2732.75,2732.00,2732.50,78,97,175.00
07/06/2018,01:00,2732.50,2733.00,2732.25,2732.75,290,164,454.00
07/06/2018,01:01,2732.75,2733.75,2732.75,2732.75,961,259,1220.00
07/06/2018,01:02,2732.75,2733.00,2732.50,2733.00,147,129,276.00
07/06/2018,01:03,2733.25,2733.25,2732.25,2732.25,173,101,274.00
07/06/2018,01:04,2732.25,2732.25,2731.75,2732.00,151,214,365.00
07/06/2018,01:05,2732.00,2732.50,2731.75,2732.25,166,79,245.00
07/06/2018,01:06,2732.25,2732.25,2731.50,2731.75,66,217,283.00
07/06/2018,01:07,2732.00,2732.00,2731.25,2731.50,55,70,125.00
07/06/2018,01:08,2731.25,2732.25,2731.25,2731.75,101,44,145.00
07/06/2018,01:09,2732.00,2732.00,2731.50,2731.50,34,106,140.00
07/06/2018,01:10,2731.50,2731.75,2731.50,2731.50,12,69,81.00
07/06/2018,01:11,2731.75,2731.75,2731.00,2731.25,231,139,370.00
07/06/2018,01:12,2731.00,2731.25,2730.25,2730.50,108,224,332.00
07/06/2018,01:13,2730.75,2730.75,2729.75,2730.25,172,163,335.00
07/06/2018,01:14,2730.00,2730.50,2730.00,2730.00,116,27,143.00
07/06/2018,01:15,2730.00,2730.25,2729.50,2729.50,98,263,361.00
07/06/2018,01:16,2729.50,2729.75,2729.25,2729.25,55,219,274.00
07/06/2018,01:17,2729.25,2729.50,2729.00,2729.00,47,133,180.00
07/06/2018,01:18,2728.75,2729.00,2728.00,2728.50,78,266,344.00
07/06/2018,01:19,2728.50,2728.50,2727.50,2728.00,83,274,357.00
07/06/2018,01:20,2728.25,2728.25,2727.50,2728.00,176,182,358.00
07/06/2018,01:21,2728.00,2728.25,2727.50,2728.00,87,169,256.00
07/06/2018,01:22,2728.00,2728.25,2728.00,2728.25,69,142,211.00
07/06/2018,01:23,2728.25,2728.50,2728.00,2728.50,106,19,125.00
07/06/2018,01:24,2728.50,2729.00,2728.50,2728.75,180,47,227.00
07/06/2018,01:25,2728.75,2729.00,2728.75,2728.75,8,20,28.00
07/06/2018,01:26,2729.00,2729.50,2729.00,2729.50,101,39,140.00
07/06/2018,01:27,2729.50,2729.50,2729.25,2729.25,61,78,139.00
07/06/2018,01:28,2729.25,2730.00,2729.25,2730.00,180,15,195.00
07/06/2018,01:29,2729.75,2729.75,2729.50,2729.75,18,110,128.00
07/06/2018,01:30,2729.75,2730.00,2729.50,2729.50,33,83,116.00
07/06/2018,01:31,2729.50,2729.50,2729.00,2729.50,81,64,145.00
07/06/2018,01:32,2729.75,2730.00,2729.75,2729.75,37,109,146.00
07/06/2018,01:33,2729.75,2730.50,2729.75,2730.00,180,331,511.00
07/06/2018,01:34,2730.00,2730.00,2729.50,2729.50,0,84,84.00
07/06/2018,01:35,2729.75,2729.75,2729.50,2729.75,40,2,42.00
07/06/2018,01:36,2730.00,2730.00,2729.75,2729.75,19,44,63.00
07/06/2018,01:37,2729.50,2729.50,2729.25,2729.50,2,34,36.00
07/06/2018,01:38,2729.25,2729.50,2729.25,2729.50,18,32,50.00
07/06/2018,01:39,2729.25,2729.25,2728.75,2729.00,21,97,118.00
07/06/2018,01:40,2729.00,2729.00,2728.75,2728.75,76,71,147.00
07/06/2018,01:41,2729.00,2729.00,2728.75,2728.75,82,33,115.00
07/06/2018,01:42,2728.50,2728.75,2728.00,2728.00,69,377,446.00
07/06/2018,01:43,2728.00,2728.50,2727.75,2728.00,69,158,227.00
07/06/2018,01:44,2728.25,2728.50,2728.00,2728.25,138,37,175.00
07/06/2018,01:45,2728.25,2728.25,2727.00,2727.00,52,340,392.00
07/06/2018,01:46,2727.25,2727.50,2727.00,2727.25,161,8,169.00
07/06/2018,01:47,2727.50,2728.25,2727.50,2728.00,137,65,202.00
07/06/2018,01:48,2727.75,2728.00,2727.50,2727.50,72,71,143.00
07/06/2018,01:49,2727.75,2727.75,2727.00,2727.00,27,139,166.00
07/06/2018,01:50,2727.25,2728.00,2727.00,2728.00,121,35,156.00
07/06/2018,01:51,2728.00,2728.25,2727.75,2727.75,89,106,195.00
07/06/2018,01:52,2727.75,2727.75,2727.25,2727.75,35,72,107.00
07/06/2018,01:53,2727.75,2728.50,2727.50,2728.25,89,49,138.00
07/06/2018,01:54,2728.00,2728.00,2727.75,2728.00,84,25,109.00
07/06/2018,01:55,2728.00,2728.50,2728.00,2728.25,109,3,112.00
07/06/2018,01:56,2728.50,2728.50,2727.75,2728.25,59,90,149.00
07/06/2018,01:57,2728.25,2728.75,2728.00,2728.75,23,29,52.00
07/06/2018,01:58,2728.50,2729.00,2728.25,2728.75,49,42,91.00
07/06/2018,01:59,2728.75,2728.75,2728.25,2728.50,10,130,140.00
07/06/2018,02:00,2728.50,2728.50,2728.25,2728.25,128,19,147.00
07/06/2018,02:01,2728.50,2728.50,2726.75,2727.25,259,702,961.00
07/06/2018,02:02,2727.25,2728.00,2727.25,2727.75,230,204,434.00
07/06/2018,02:03,2727.50,2728.75,2727.50,2728.50,186,154,340.00
07/06/2018,02:04,2728.50,2728.50,2727.75,2728.00,38,92,130.00
07/06/2018,02:05,2727.75,2727.75,2727.25,2727.75,43,106,149.00
07/06/2018,02:06,2727.75,2727.75,2727.00,2727.00,108,181,289.00
07/06/2018,02:07,2726.75,2727.00,2726.50,2726.75,126,123,249.00
07/06/2018,02:08,2726.75,2726.75,2724.75,2724.75,622,939,1561.00
07/06/2018,02:09,2724.75,2725.50,2724.50,2725.50,157,192,349.00
07/06/2018,02:10,2725.50,2726.25,2725.50,2726.25,233,136,369.00
07/06/2018,02:11,2726.00,2726.25,2726.00,2726.00,82,106,188.00
07/06/2018,02:12,2725.75,2726.75,2725.75,2726.75,148,68,216.00
07/06/2018,02:13,2726.75,2727.25,2726.25,2726.75,123,308,431.00
07/06/2018,02:14,2726.75,2727.00,2725.50,2725.75,63,122,185.00
07/06/2018,02:15,2726.00,2726.25,2726.00,2726.25,80,68,148.00
07/06/2018,02:16,2726.25,2726.50,2725.50,2725.75,141,41,182.00
07/06/2018,02:17,2725.75,2726.00,2725.25,2725.50,65,111,176.00
07/06/2018,02:18,2725.75,2726.00,2725.50,2725.50,35,103,138.00
07/06/2018,02:19,2725.75,2726.75,2725.75,2726.75,276,1,277.00
07/06/2018,02:20,2726.50,2726.75,2725.25,2725.50,115,274,389.00
07/06/2018,02:21,2725.50,2725.50,2725.00,2725.00,124,191,315.00
07/06/2018,02:22,2725.00,2725.00,2724.50,2724.75,126,177,303.00
07/06/2018,02:23,2725.00,2725.25,2724.50,2724.50,68,129,197.00
07/06/2018,02:24,2724.50,2724.50,2724.50,2724.50,0,45,45.00
07/06/2018,02:25,2724.50,2724.50,2722.75,2723.00,232,863,1095.00
07/06/2018,02:26,2723.00,2723.25,2722.00,2722.50,419,513,932.00
07/06/2018,02:27,2722.25,2723.00,2722.00,2722.75,85,114,199.00
07/06/2018,02:28,2722.75,2723.00,2722.50,2722.75,111,71,182.00
07/06/2018,02:29,2723.00,2723.00,2722.00,2722.00,15,207,222.00
07/06/2018,02:30,2722.25,2723.00,2722.25,2722.50,128,217,345.00
07/06/2018,02:31,2722.50,2723.25,2722.25,2723.00,140,140,280.00
07/06/2018,02:32,2723.00,2723.25,2722.25,2722.75,62,125,187.00
07/06/2018,02:33,2722.75,2723.00,2722.25,2722.50,194,140,334.00
07/06/2018,02:34,2722.50,2722.50,2721.75,2721.75,51,163,214.00
07/06/2018,02:35,2721.75,2722.00,2721.00,2721.50,252,371,623.00
07/06/2018,02:36,2721.50,2721.75,2721.00,2721.50,212,179,391.00
07/06/2018,02:37,2721.50,2722.00,2721.50,2722.00,109,9,118.00
07/06/2018,02:38,2722.00,2722.75,2722.00,2722.50,139,166,305.00
07/06/2018,02:39,2722.50,2724.00,2722.50,2723.50,485,185,670.00
07/06/2018,02:40,2723.50,2723.75,2723.00,2723.00,193,223,416.00
07/06/2018,02:41,2723.25,2723.50,2723.00,2723.25,46,89,135.00
07/06/2018,02:42,2723.50,2723.50,2722.75,2723.25,85,77,162.00
07/06/2018,02:43,2723.25,2723.25,2722.25,2722.50,88,143,231.00
07/06/2018,02:44,2722.75,2723.00,2722.25,2722.50,74,94,168.00
07/06/2018,02:45,2722.75,2723.00,2722.50,2722.75,62,72,134.00
07/06/2018,02:46,2723.00,2723.25,2722.75,2722.75,59,38,97.00
07/06/2018,02:47,2723.00,2723.50,2722.75,2723.25,82,36,118.00
07/06/2018,02:48,2723.00,2723.25,2722.75,2723.00,45,22,67.00
07/06/2018,02:49,2723.00,2723.75,2722.75,2723.50,122,19,141.00
07/06/2018,02:50,2723.50,2724.00,2723.50,2723.75,82,108,190.00
07/06/2018,02:51,2724.00,2725.50,2724.00,2724.75,362,296,658.00
07/06/2018,02:52,2724.75,2724.75,2723.75,2724.25,63,194,257.00
07/06/2018,02:53,2724.25,2724.50,2724.00,2724.25,61,76,137.00
07/06/2018,02:54,2724.00,2724.00,2723.75,2723.75,0,187,187.00
07/06/2018,02:55,2723.75,2724.00,2723.50,2724.00,97,139,236.00
07/06/2018,02:56,2723.75,2723.75,2722.75,2723.00,55,139,194.00
07/06/2018,02:57,2723.25,2723.25,2722.50,2722.50,68,110,178.00
07/06/2018,02:58,2722.50,2723.50,2722.50,2723.50,81,123,204.00
07/06/2018,02:59,2723.50,2723.75,2722.75,2723.00,157,195,352.00
07/06/2018,03:00,2723.25,2724.00,2723.00,2723.75,172,108,280.00
07/06/2018,03:01,2723.75,2723.75,2723.00,2723.25,49,90,139.00
07/06/2018,03:02,2723.50,2724.50,2723.50,2724.25,293,29,322.00
07/06/2018,03:03,2724.25,2724.75,2724.25,2724.25,59,424,483.00
07/06/2018,03:04,2724.25,2725.00,2724.25,2724.75,37,33,70.00
07/06/2018,03:05,2725.00,2725.00,2724.75,2724.75,84,61,145.00
07/06/2018,03:06,2724.50,2725.00,2724.50,2724.75,68,39,107.00
07/06/2018,03:07,2725.00,2725.00,2723.75,2723.75,20,278,298.00
07/06/2018,03:08,2723.50,2723.75,2722.75,2723.75,146,73,219.00
07/06/2018,03:09,2723.75,2723.75,2722.75,2722.75,44,121,165.00
07/06/2018,03:10,2722.75,2723.25,2722.50,2723.25,106,113,219.00
07/06/2018,03:11,2723.00,2723.25,2722.75,2723.00,58,25,83.00
07/06/2018,03:12,2723.00,2723.75,2723.00,2723.75,129,13,142.00
07/06/2018,03:13,2723.75,2724.25,2723.75,2724.00,27,58,85.00
07/06/2018,03:14,2723.75,2723.75,2723.00,2723.25,18,78,96.00
07/06/2018,03:15,2723.00,2723.00,2721.75,2722.00,102,221,323.00
07/06/2018,03:16,2721.75,2721.75,2721.00,2721.50,148,517,665.00
07/06/2018,03:17,2721.75,2722.75,2721.75,2722.75,182,31,213.00
07/06/2018,03:18,2722.75,2722.75,2722.25,2722.75,36,33,69.00
07/06/2018,03:19,2722.50,2723.00,2722.25,2723.00,104,57,161.00
07/06/2018,03:20,2722.75,2723.00,2722.75,2723.00,18,36,54.00
07/06/2018,03:21,2722.75,2723.00,2722.75,2723.00,17,63,80.00
07/06/2018,03:22,2723.25,2723.50,2723.00,2723.50,133,27,160.00
07/06/2018,03:23,2723.50,2723.50,2723.00,2723.25,39,49,88.00
07/06/2018,03:24,2723.25,2724.00,2723.00,2723.50,166,81,247.00
07/06/2018,03:25,2723.75,2724.75,2723.75,2724.25,187,186,373.00
07/06/2018,03:26,2724.25,2725.00,2724.25,2724.75,147,4,151.00
07/06/2018,03:27,2724.75,2725.00,2724.75,2725.00,33,93,126.00
07/06/2018,03:28,2725.00,2726.00,2725.00,2725.50,414,180,594.00
07/06/2018,03:29,2725.50,2726.00,2725.25,2726.00,180,108,288.00
07/06/2018,03:30,2726.00,2726.00,2725.50,2725.75,29,78,107.00
07/06/2018,03:31,2726.00,2726.25,2725.75,2726.25,108,31,139.00
07/06/2018,03:32,2726.25,2726.75,2726.25,2726.25,428,99,527.00
07/06/2018,03:33,2726.50,2726.50,2726.00,2726.00,45,112,157.00
07/06/2018,03:34,2725.75,2726.25,2725.75,2726.00,20,173,193.00
07/06/2018,03:35,2726.00,2726.25,2725.75,2726.00,81,142,223.00
07/06/2018,03:36,2726.25,2726.50,2725.75,2725.75,142,253,395.00
07/06/2018,03:37,2726.00,2726.25,2726.00,2726.00,108,45,153.00
07/06/2018,03:38,2726.00,2726.00,2725.75,2725.75,0,91,91.00
07/06/2018,03:39,2725.75,2726.00,2725.50,2725.50,1,89,90.00
07/06/2018,03:40,2725.50,2725.50,2725.00,2725.50,116,96,212.00
07/06/2018,03:41,2725.50,2725.75,2725.25,2725.25,13,48,61.00
07/06/2018,03:42,2725.25,2725.50,2724.75,2725.50,29,54,83.00
07/06/2018,03:43,2725.50,2725.50,2725.00,2725.00,4,27,31.00
07/06/2018,03:44,2724.75,2725.00,2724.50,2725.00,82,55,137.00
07/06/2018,03:45,2724.75,2725.25,2724.50,2725.25,103,62,165.00
07/06/2018,03:46,2725.50,2725.75,2725.25,2725.50,75,39,114.00
07/06/2018,03:47,2725.25,2725.75,2725.25,2725.75,62,47,109.00
07/06/2018,03:48,2725.75,2726.00,2725.25,2725.75,39,102,141.00
07/06/2018,03:49,2725.75,2726.50,2725.75,2726.25,90,118,208.00
07/06/2018,03:50,2726.25,2726.50,2725.75,2726.25,58,98,156.00
07/06/2018,03:51,2726.25,2726.25,2725.25,2725.25,16,98,114.00
07/06/2018,03:52,2725.50,2726.00,2725.50,2726.00,112,0,112.00
07/06/2018,03:53,2726.00,2726.25,2725.75,2726.25,27,10,37.00
07/06/2018,03:54,2726.00,2726.50,2726.00,2726.25,72,23,95.00
07/06/2018,03:55,2726.25,2726.50,2726.00,2726.50,14,3,17.00
07/06/2018,03:56,2726.50,2726.50,2725.75,2725.75,19,98,117.00
07/06/2018,03:57,2725.50,2726.25,2725.50,2726.25,91,17,108.00
07/06/2018,03:58,2726.25,2726.50,2726.00,2726.00,31,28,59.00
07/06/2018,03:59,2726.00,2726.00,2725.75,2725.75,0,86,86.00
07/06/2018,04:00,2725.75,2726.00,2725.75,2725.75,25,21,46.00
07/06/2018,04:01,2725.75,2726.00,2725.50,2726.00,108,74,182.00
07/06/2018,04:02,2726.00,2727.00,2726.00,2726.75,165,70,235.00
07/06/2018,04:03,2726.75,2727.25,2726.25,2726.25,139,393,532.00
07/06/2018,04:04,2726.50,2726.75,2726.25,2726.50,44,19,63.00
07/06/2018,04:05,2726.50,2726.75,2725.50,2726.00,20,198,218.00
07/06/2018,04:06,2726.25,2726.50,2725.75,2726.25,113,14,127.00
07/06/2018,04:07,2726.25,2727.25,2726.25,2727.25,68,17,85.00
07/06/2018,04:08,2727.00,2727.25,2726.50,2726.75,59,77,136.00
07/06/2018,04:09,2726.75,2726.75,2726.50,2726.50,27,44,71.00
07/06/2018,04:10,2726.25,2726.25,2725.75,2726.00,16,321,337.00
07/06/2018,04:11,2725.75,2725.75,2725.25,2725.75,31,62,93.00
07/06/2018,04:12,2725.50,2725.50,2725.50,2725.50,0,51,51.00
07/06/2018,04:13,2725.25,2725.25,2725.00,2725.00,44,49,93.00
07/06/2018,04:14,2725.00,2725.00,2722.75,2723.00,94,513,607.00
07/06/2018,04:15,2723.00,2723.25,2722.50,2723.00,193,215,408.00
07/06/2018,04:16,2723.00,2723.50,2722.75,2723.25,208,85,293.00
07/06/2018,04:17,2723.25,2723.75,2723.25,2723.50,78,35,113.00
07/06/2018,04:18,2723.50,2724.00,2723.50,2724.00,99,1,100.00
07/06/2018,04:19,2724.00,2724.50,2723.75,2723.75,71,105,176.00
07/06/2018,04:20,2724.00,2724.25,2724.00,2724.25,39,23,62.00
07/06/2018,04:21,2724.25,2724.25,2723.75,2724.00,16,47,63.00
07/06/2018,04:22,2723.75,2724.00,2723.00,2723.25,80,230,310.00
07/06/2018,04:23,2723.00,2723.50,2723.00,2723.00,260,110,370.00
07/06/2018,04:24,2723.00,2723.25,2723.00,2723.00,2,32,34.00
07/06/2018,04:25,2723.00,2723.50,2722.50,2723.50,129,49,178.00
07/06/2018,04:26,2723.25,2724.00,2723.25,2723.75,94,68,162.00
07/06/2018,04:27,2723.75,2723.75,2723.50,2723.75,22,8,30.00
07/06/2018,04:28,2723.50,2724.00,2723.50,2723.50,26,47,73.00
07/06/2018,04:29,2723.25,2724.50,2723.25,2724.25,81,41,122.00
07/06/2018,04:30,2724.25,2724.50,2724.25,2724.25,4,79,83.00
07/06/2018,04:31,2724.00,2724.25,2724.00,2724.25,36,58,94.00
07/06/2018,04:32,2724.25,2724.25,2723.50,2723.75,35,56,91.00
07/06/2018,04:33,2723.75,2723.75,2723.50,2723.50,0,102,102.00
07/06/2018,04:34,2723.50,2723.75,2722.50,2722.75,72,129,201.00
07/06/2018,04:35,2722.75,2723.25,2722.50,2723.25,91,19,110.00
07/06/2018,04:36,2723.00,2723.50,2723.00,2723.00,10,53,63.00
07/06/2018,04:37,2723.00,2723.25,2722.50,2722.50,24,46,70.00
07/06/2018,04:38,2722.50,2722.50,2722.00,2722.50,19,186,205.00
07/06/2018,04:39,2722.50,2722.75,2722.00,2722.50,112,57,169.00
07/06/2018,04:40,2722.50,2722.50,2722.25,2722.25,5,70,75.00
07/06/2018,04:41,2722.25,2722.50,2722.25,2722.50,18,15,33.00
07/06/2018,04:42,2722.50,2722.50,2722.00,2722.00,88,66,154.00
07/06/2018,04:43,2722.25,2722.75,2722.25,2722.50,162,35,197.00
07/06/2018,04:44,2722.50,2722.50,2722.00,2722.50,133,47,180.00
07/06/2018,04:45,2722.50,2722.50,2721.00,2721.50,137,431,568.00
07/06/2018,04:46,2721.25,2721.50,2721.00,2721.50,105,146,251.00
07/06/2018,04:47,2721.50,2721.75,2720.50,2720.50,42,273,315.00
07/06/2018,04:48,2720.50,2721.00,2720.50,2720.75,113,212,325.00
07/06/2018,04:49,2720.75,2721.50,2720.75,2721.50,151,7,158.00
07/06/2018,04:50,2721.50,2721.75,2721.25,2721.50,77,59,136.00
07/06/2018,04:51,2721.50,2721.75,2721.50,2721.75,58,24,82.00
07/06/2018,04:52,2722.00,2722.25,2721.25,2721.75,141,136,277.00
07/06/2018,04:53,2721.75,2721.75,2721.00,2721.00,24,127,151.00
07/06/2018,04:54,2721.00,2721.25,2720.50,2721.00,103,214,317.00
07/06/2018,04:55,2721.00,2721.75,2721.00,2721.50,122,24,146.00
07/06/2018,04:56,2721.50,2721.75,2721.25,2721.25,57,51,108.00
07/06/2018,04:57,2721.50,2721.75,2721.50,2721.75,35,4,39.00
07/06/2018,04:58,2721.75,2722.50,2721.50,2722.25,278,69,347.00
07/06/2018,04:59,2722.25,2722.25,2721.75,2722.25,75,42,117.00
07/06/2018,05:00,2722.50,2722.75,2722.25,2722.50,121,66,187.00
07/06/2018,05:01,2722.75,2722.75,2722.00,2722.25,52,156,208.00
07/06/2018,05:02,2722.25,2722.25,2721.50,2721.75,82,71,153.00
07/06/2018,05:03,2721.75,2722.00,2721.75,2722.00,123,8,131.00
07/06/2018,05:04,2722.00,2722.25,2721.25,2721.50,35,146,181.00
07/06/2018,05:05,2721.75,2722.00,2721.50,2721.75,51,21,72.00
07/06/2018,05:06,2721.75,2722.00,2721.75,2722.00,71,7,78.00
07/06/2018,05:07,2722.00,2722.25,2722.00,2722.25,73,0,73.00
07/06/2018,05:08,2722.25,2722.25,2722.00,2722.25,32,18,50.00
07/06/2018,05:09,2722.00,2722.50,2722.00,2722.50,40,134,174.00
07/06/2018,05:10,2722.25,2722.50,2721.75,2721.75,2,153,155.00
07/06/2018,05:11,2721.50,2722.00,2721.50,2721.75,122,184,306.00
07/06/2018,05:12,2722.00,2722.00,2721.25,2721.50,33,113,146.00
07/06/2018,05:13,2721.50,2722.25,2721.50,2722.00,158,79,237.00
07/06/2018,05:14,2721.75,2721.75,2720.50,2721.25,55,211,266.00
07/06/2018,05:15,2721.00,2721.00,2720.50,2720.50,0,192,192.00
07/06/2018,05:16,2720.75,2720.75,2720.25,2720.50,114,83,197.00
07/06/2018,05:17,2720.75,2721.25,2720.75,2721.25,104,30,134.00
07/06/2018,05:18,2721.25,2721.50,2721.25,2721.50,122,2,124.00
07/06/2018,05:19,2721.75,2722.00,2721.75,2721.75,61,32,93.00
07/06/2018,05:20,2721.50,2721.75,2721.25,2721.50,50,32,82.00
07/06/2018,05:21,2721.50,2722.50,2721.50,2722.00,61,54,115.00
07/06/2018,05:22,2722.00,2722.00,2721.50,2721.50,1,70,71.00
07/06/2018,05:23,2721.50,2721.75,2721.25,2721.25,1,14,15.00
07/06/2018,05:24,2721.25,2721.25,2721.00,2721.25,107,38,145.00
07/06/2018,05:25,2721.25,2721.50,2721.25,2721.50,52,35,87.00
07/06/2018,05:26,2721.25,2721.25,2721.00,2721.25,36,110,146.00
07/06/2018,05:27,2721.25,2721.50,2721.00,2721.25,209,62,271.00
07/06/2018,05:28,2721.50,2722.25,2721.50,2722.25,144,112,256.00
07/06/2018,05:29,2722.25,2722.25,2721.50,2721.50,14,169,183.00
07/06/2018,05:30,2721.50,2721.75,2721.25,2721.50,48,138,186.00
07/06/2018,05:31,2721.25,2721.50,2721.00,2721.50,74,19,93.00
07/06/2018,05:32,2721.50,2721.50,2720.25,2720.50,61,208,269.00
07/06/2018,05:33,2720.25,2720.50,2720.25,2720.25,128,126,254.00
07/06/2018,05:34,2720.50,2721.00,2720.50,2720.75,59,22,81.00
07/06/2018,05:35,2721.00,2721.00,2719.75,2720.00,114,232,346.00
07/06/2018,05:36,2720.25,2720.50,2719.75,2720.50,244,47,291.00
07/06/2018,05:37,2720.50,2721.00,2720.50,2720.75,67,65,132.00
07/06/2018,05:38,2720.75,2721.00,2720.25,2720.25,1,115,116.00
07/06/2018,05:39,2720.25,2720.50,2720.25,2720.25,110,74,184.00
07/06/2018,05:40,2720.00,2720.00,2720.00,2720.00,0,128,128.00
07/06/2018,05:41,2720.25,2720.50,2719.75,2720.50,76,127,203.00
07/06/2018,05:42,2720.50,2720.75,2720.25,2720.50,115,6,121.00
07/06/2018,05:43,2720.75,2721.25,2720.75,2721.00,97,21,118.00
07/06/2018,05:44,2721.00,2721.25,2720.75,2721.00,36,75,111.00
07/06/2018,05:45,2721.25,2721.25,2721.00,2721.00,34,35,69.00
07/06/2018,05:46,2720.75,2721.00,2720.75,2720.75,1,96,97.00
07/06/2018,05:47,2721.00,2721.25,2720.75,2721.25,97,14,111.00
07/06/2018,05:48,2721.00,2721.00,2720.50,2720.75,58,12,70.00
07/06/2018,05:49,2721.00,2721.00,2720.75,2720.75,15,7,22.00
07/06/2018,05:50,2721.00,2721.25,2721.00,2721.25,377,29,406.00
07/06/2018,05:51,2721.00,2721.00,2720.75,2721.00,21,45,66.00
07/06/2018,05:52,2721.00,2721.25,2721.00,2721.25,20,17,37.00
07/06/2018,05:53,2721.25,2721.25,2720.75,2721.00,8,12,20.00
07/06/2018,05:54,2721.00,2721.00,2720.50,2720.75,30,72,102.00
07/06/2018,05:55,2720.50,2720.75,2720.25,2720.25,2,50,52.00
07/06/2018,05:56,2720.25,2720.25,2720.25,2720.25,0,51,51.00
07/06/2018,05:57,2720.25,2720.75,2720.25,2720.75,58,28,86.00
07/06/2018,05:58,2720.75,2721.00,2720.50,2720.50,54,85,139.00
07/06/2018,05:59,2720.75,2720.75,2720.25,2720.25,13,47,60.00
07/06/2018,06:00,2720.25,2720.75,2720.00,2720.00,12,24,36.00
07/06/2018,06:01,2720.00,2720.50,2719.75,2720.50,289,202,491.00
07/06/2018,06:02,2720.75,2721.00,2720.50,2721.00,128,2,130.00
07/06/2018,06:03,2721.00,2721.25,2720.75,2720.75,57,98,155.00
07/06/2018,06:04,2721.00,2721.25,2721.00,2721.00,64,119,183.00
07/06/2018,06:05,2720.75,2721.00,2720.50,2720.50,136,149,285.00
07/06/2018,06:06,2720.50,2720.50,2720.00,2720.00,15,379,394.00
07/06/2018,06:07,2720.00,2720.25,2720.00,2720.25,70,12,82.00
07/06/2018,06:08,2720.00,2720.25,2720.00,2720.00,69,45,114.00
07/06/2018,06:09,2720.00,2720.00,2719.75,2720.00,19,7,26.00
07/06/2018,06:10,2720.25,2720.25,2719.75,2719.75,98,49,147.00
07/06/2018,06:11,2719.75,2720.00,2719.25,2720.00,86,196,282.00
07/06/2018,06:12,2720.00,2720.50,2720.00,2720.25,336,61,397.00
07/06/2018,06:13,2720.25,2720.50,2720.25,2720.50,35,111,146.00
07/06/2018,06:14,2720.25,2720.25,2719.25,2719.50,134,276,410.00
07/06/2018,06:15,2719.50,2720.00,2719.50,2719.75,125,107,232.00
07/06/2018,06:16,2720.00,2720.00,2719.75,2719.75,67,80,147.00
07/06/2018,06:17,2720.00,2720.00,2719.75,2719.75,59,51,110.00
07/06/2018,06:18,2719.75,2719.75,2719.50,2719.75,41,50,91.00
07/06/2018,06:19,2719.75,2719.75,2719.75,2719.75,64,0,64.00
07/06/2018,06:20,2719.75,2719.75,2719.50,2719.75,13,28,41.00
07/06/2018,06:21,2719.75,2720.00,2719.75,2720.00,83,130,213.00
07/06/2018,06:22,2720.00,2720.00,2719.75,2720.00,191,2,193.00
07/06/2018,06:23,2720.00,2720.00,2719.75,2719.75,63,83,146.00
07/06/2018,06:24,2719.75,2719.75,2719.50,2719.75,2,6,8.00
07/06/2018,06:25,2719.50,2719.50,2719.50,2719.50,0,200,200.00
07/06/2018,06:26,2719.50,2719.50,2719.00,2719.25,153,191,344.00
07/06/2018,06:27,2719.50,2719.75,2719.25,2719.50,64,102,166.00
07/06/2018,06:28,2719.50,2719.50,2719.25,2719.25,0,44,44.00
07/06/2018,06:29,2719.50,2719.50,2719.25,2719.50,135,12,147.00
07/06/2018,06:30,2719.75,2719.75,2719.25,2719.25,62,33,95.00
07/06/2018,06:31,2719.50,2719.50,2719.00,2719.50,100,101,201.00
07/06/2018,06:32,2719.50,2719.50,2719.00,2719.25,8,127,135.00
07/06/2018,06:33,2719.25,2719.25,2719.25,2719.25,114,0,114.00
07/06/2018,06:34,2719.25,2719.25,2719.00,2719.25,54,2,56.00
07/06/2018,06:35,2719.50,2719.50,2719.25,2719.50,231,1,232.00
07/06/2018,06:36,2719.25,2719.50,2719.25,2719.50,163,7,170.00
07/06/2018,06:37,2719.50,2719.50,2719.00,2719.00,72,88,160.00
07/06/2018,06:38,2719.25,2719.25,2719.00,2719.25,26,24,50.00
07/06/2018,06:39,2719.00,2719.25,2719.00,2719.25,35,142,177.00
07/06/2018,06:40,2719.00,2719.25,2719.00,2719.25,106,36,142.00
07/06/2018,06:41,2719.25,2719.25,2718.75,2719.00,56,137,193.00
07/06/2018,06:42,2719.25,2719.25,2718.75,2718.75,45,64,109.00
07/06/2018,06:43,2718.75,2719.00,2717.75,2718.00,106,602,708.00
07/06/2018,06:44,2718.25,2718.50,2718.00,2718.25,163,181,344.00
07/06/2018,06:45,2718.25,2719.00,2718.25,2719.00,233,100,333.00
07/06/2018,06:46,2719.00,2719.00,2718.25,2718.25,9,183,192.00
07/06/2018,06:47,2718.25,2718.50,2718.00,2718.50,135,218,353.00
07/06/2018,06:48,2718.75,2718.75,2718.50,2718.50,17,42,59.00
07/06/2018,06:49,2718.50,2718.75,2718.50,2718.50,15,114,129.00
07/06/2018,06:50,2718.50,2718.50,2718.50,2718.50,0,44,44.00
07/06/2018,06:51,2718.50,2718.75,2718.25,2718.50,44,16,60.00
07/06/2018,06:52,2718.75,2719.00,2718.00,2718.00,21,149,170.00
07/06/2018,06:53,2718.00,2718.25,2718.00,2718.25,30,9,39.00
07/06/2018,06:54,2718.00,2718.25,2718.00,2718.25,118,11,129.00
07/06/2018,06:55,2718.25,2718.25,2718.00,2718.25,14,5,19.00
07/06/2018,06:56,2718.25,2718.25,2718.00,2718.00,274,10,284.00
07/06/2018,06:57,2718.25,2718.25,2718.00,2718.25,239,13,252.00
07/06/2018,06:58,2718.25,2718.25,2718.00,2718.00,32,112,144.00
07/06/2018,06:59,2717.75,2718.25,2717.50,2718.25,120,378,498.00
07/06/2018,07:00,2718.25,2718.25,2718.00,2718.25,99,12,111.00
07/06/2018,07:01,2718.25,2718.25,2718.00,2718.25,394,44,438.00
07/06/2018,07:02,2718.25,2718.50,2718.00,2718.50,352,13,365.00
07/06/2018,07:03,2718.25,2719.00,2718.25,2718.25,308,107,415.00
07/06/2018,07:04,2718.25,2719.25,2718.25,2719.00,312,202,514.00
07/06/2018,07:05,2719.00,2719.50,2718.75,2719.50,283,56,339.00
07/06/2018,07:06,2719.50,2719.75,2719.25,2719.75,362,66,428.00
07/06/2018,07:07,2719.75,2720.75,2719.75,2720.00,532,436,968.00
07/06/2018,07:08,2719.75,2720.00,2719.25,2719.50,95,129,224.00
07/06/2018,07:09,2719.50,2720.00,2719.50,2719.50,25,112,137.00
07/06/2018,07:10,2719.75,2719.75,2719.50,2719.75,183,3,186.00
07/06/2018,07:11,2719.75,2719.75,2719.25,2719.25,2,101,103.00
07/06/2018,07:12,2719.50,2719.50,2719.25,2719.50,134,10,144.00
07/06/2018,07:13,2719.50,2719.75,2719.50,2719.75,147,14,161.00
07/06/2018,07:14,2719.75,2719.75,2719.50,2719.75,256,54,310.00
07/06/2018,07:15,2719.50,2719.75,2719.25,2719.25,58,172,230.00
07/06/2018,07:16,2719.25,2719.25,2718.50,2718.75,54,200,254.00
07/06/2018,07:17,2718.75,2719.25,2718.75,2719.25,155,105,260.00
07/06/2018,07:18,2719.25,2719.50,2719.00,2719.00,66,119,185.00
07/06/2018,07:19,2718.75,2718.75,2718.50,2718.50,270,113,383.00
07/06/2018,07:20,2718.50,2718.75,2718.25,2718.25,249,98,347.00
07/06/2018,07:21,2718.50,2719.50,2718.50,2719.50,282,4,286.00
07/06/2018,07:22,2719.50,2720.00,2719.25,2720.00,308,126,434.00
07/06/2018,07:23,2720.00,2720.25,2719.50,2719.50,162,486,648.00
07/06/2018,07:24,2719.75,2719.75,2718.75,2719.00,267,171,438.00
07/06/2018,07:25,2719.25,2719.25,2719.00,2719.25,71,33,104.00
07/06/2018,07:26,2719.25,2719.25,2718.75,2718.75,55,108,163.00
07/06/2018,07:27,2718.75,2718.75,2718.25,2718.75,135,258,393.00
07/06/2018,07:28,2718.50,2719.25,2718.50,2719.00,554,125,679.00
07/06/2018,07:29,2719.00,2719.25,2718.75,2718.75,135,199,334.00
07/06/2018,07:30,2718.75,2719.50,2718.50,2719.25,180,145,325.00
07/06/2018,07:31,2719.75,2726.25,2719.25,2725.00,3578,1913,5491.00
07/06/2018,07:32,2725.00,2725.25,2722.50,2723.75,1586,2017,3603.00
07/06/2018,07:33,2723.50,2729.00,2723.00,2728.00,3991,2902,6893.00
07/06/2018,07:34,2728.00,2729.75,2727.25,2729.50,2435,2102,4537.00
07/06/2018,07:35,2729.50,2730.75,2727.75,2729.25,2575,1705,4280.00
07/06/2018,07:36,2729.50,2729.75,2729.00,2729.50,632,506,1138.00
07/06/2018,07:37,2729.50,2730.75,2729.50,2730.00,828,811,1639.00
07/06/2018,07:38,2729.75,2730.50,2728.75,2729.00,1428,1007,2435.00
07/06/2018,07:39,2729.00,2729.50,2728.00,2728.25,617,889,1506.00
07/06/2018,07:40,2728.25,2728.50,2728.00,2728.25,368,434,802.00
07/06/2018,07:41,2728.50,2728.75,2728.25,2728.50,327,693,1020.00
07/06/2018,07:42,2728.50,2728.75,2727.50,2727.50,162,838,1000.00
07/06/2018,07:43,2727.75,2728.25,2726.75,2726.75,907,1328,2235.00
07/06/2018,07:44,2726.75,2726.75,2726.25,2726.50,366,526,892.00
07/06/2018,07:45,2726.50,2726.75,2726.50,2726.50,319,257,576.00
07/06/2018,07:46,2726.75,2726.75,2725.75,2726.00,536,707,1243.00
07/06/2018,07:47,2725.75,2726.50,2725.50,2725.75,496,590,1086.00
07/06/2018,07:48,2725.75,2726.00,2725.50,2725.75,221,206,427.00
07/06/2018,07:49,2725.75,2726.25,2725.75,2726.00,252,305,557.00
07/06/2018,07:50,2726.00,2726.00,2725.50,2726.00,132,227,359.00
07/06/2018,07:51,2725.75,2726.50,2725.75,2726.50,262,147,409.00
07/06/2018,07:52,2726.50,2727.00,2725.75,2726.00,410,611,1021.00
07/06/2018,07:53,2726.00,2726.00,2725.00,2725.50,455,489,944.00
07/06/2018,07:54,2725.75,2725.75,2725.00,2725.50,440,417,857.00
07/06/2018,07:55,2725.75,2726.00,2725.00,2725.25,237,723,960.00
07/06/2018,07:56,2725.25,2725.50,2724.00,2724.75,841,1220,2061.00
07/06/2018,07:57,2724.75,2725.50,2724.75,2725.50,503,29,532.00
07/06/2018,07:58,2725.50,2725.50,2724.75,2725.00,13,399,412.00
07/06/2018,07:59,2724.75,2725.00,2724.25,2724.50,86,482,568.00
07/06/2018,08:00,2724.50,2724.75,2724.00,2724.00,363,735,1098.00
07/06/2018,08:01,2724.00,2724.00,2723.00,2723.25,496,1259,1755.00
07/06/2018,08:02,2723.25,2724.50,2723.00,2724.25,547,315,862.00
07/06/2018,08:03,2724.25,2724.25,2723.50,2724.25,251,253,504.00
07/06/2018,08:04,2724.00,2724.75,2724.00,2724.50,682,325,1007.00
07/06/2018,08:05,2724.50,2724.50,2724.00,2724.25,289,216,505.00
07/06/2018,08:06,2724.25,2724.25,2723.25,2723.50,330,531,861.00
07/06/2018,08:07,2723.50,2723.75,2723.00,2723.00,484,146,630.00
07/06/2018,08:08,2723.25,2723.25,2722.50,2722.75,761,385,1146.00
07/06/2018,08:09,2722.50,2724.00,2722.50,2723.75,606,222,828.00
07/06/2018,08:10,2723.50,2724.75,2723.50,2724.25,1232,612,1844.00
07/06/2018,08:11,2724.25,2725.00,2724.25,2724.75,350,518,868.00
07/06/2018,08:12,2724.75,2724.75,2724.25,2724.25,63,150,213.00
07/06/2018,08:13,2724.25,2724.25,2723.50,2724.25,233,241,474.00
07/06/2018,08:14,2724.25,2724.50,2723.50,2723.50,299,324,623.00
07/06/2018,08:15,2723.25,2723.25,2722.50,2723.25,370,688,1058.00
07/06/2018,08:16,2723.25,2723.75,2723.25,2723.50,255,29,284.00
07/06/2018,08:17,2723.75,2724.50,2723.50,2724.50,536,62,598.00
07/06/2018,08:18,2724.25,2724.50,2724.25,2724.50,314,250,564.00
07/06/2018,08:19,2724.50,2724.50,2724.00,2724.25,27,79,106.00
07/06/2018,08:20,2724.50,2724.50,2724.00,2724.50,584,74,658.00
07/06/2018,08:21,2724.50,2724.75,2724.50,2724.50,51,230,281.00
07/06/2018,08:22,2724.50,2725.00,2724.25,2724.75,269,94,363.00
07/06/2018,08:23,2725.00,2725.25,2724.50,2725.25,280,121,401.00
07/06/2018,08:24,2725.25,2726.75,2725.25,2726.75,1015,309,1324.00
07/06/2018,08:25,2726.50,2727.75,2726.50,2727.25,1094,927,2021.00
07/06/2018,08:26,2727.25,2727.25,2726.00,2726.25,196,809,1005.00
07/06/2018,08:27,2726.25,2726.50,2725.75,2726.25,319,403,722.00
07/06/2018,08:28,2726.25,2726.25,2725.50,2725.75,183,910,1093.00
07/06/2018,08:29,2725.50,2726.00,2725.00,2725.25,465,635,1100.00
07/06/2018,08:30,2725.25,2725.75,2725.00,2725.25,526,288,814.00
07/06/2018,08:31,2725.25,2725.75,2722.75,2723.25,3903,5459,9362.00
07/06/2018,08:32,2723.50,2725.00,2723.25,2724.00,2143,2922,5065.00
07/06/2018,08:33,2724.00,2724.50,2720.75,2721.25,2230,2991,5221.00
07/06/2018,08:34,2721.25,2722.50,2721.00,2721.75,1531,2104,3635.00
07/06/2018,08:35,2722.00,2723.50,2721.75,2723.25,2146,1356,3502.00
07/06/2018,08:36,2723.25,2726.00,2723.25,2725.50,3477,1820,5297.00
07/06/2018,08:37,2725.75,2727.75,2725.50,2727.75,3233,2962,6195.00
07/06/2018,08:38,2727.50,2728.25,2727.00,2727.50,2683,2043,4726.00
07/06/2018,08:39,2727.50,2728.50,2726.75,2728.25,2714,1912,4626.00
07/06/2018,08:40,2728.25,2729.00,2728.00,2728.50,1775,1736,3511.00
07/06/2018,08:41,2728.25,2730.00,2728.25,2729.50,2730,1499,4229.00
07/06/2018,08:42,2729.50,2729.75,2728.50,2729.25,1935,1959,3894.00
07/06/2018,08:43,2729.25,2729.50,2728.75,2729.00,1465,1171,2636.00
07/06/2018,08:44,2729.25,2729.50,2728.75,2729.00,885,611,1496.00
07/06/2018,08:45,2729.00,2729.75,2727.75,2727.75,1056,1924,2980.00
07/06/2018,08:46,2728.00,2728.50,2726.75,2727.50,1954,2831,4785.00
07/06/2018,08:47,2727.75,2729.00,2727.25,2728.75,2625,1160,3785.00
07/06/2018,08:48,2728.75,2729.00,2726.50,2727.50,1465,1982,3447.00
07/06/2018,08:49,2727.25,2728.00,2726.50,2727.75,1576,1363,2939.00
07/06/2018,08:50,2727.50,2727.50,2725.25,2726.00,2282,3774,6056.00
07/06/2018,08:51,2726.00,2726.25,2724.75,2725.25,1833,2645,4478.00
07/06/2018,08:52,2725.25,2727.25,2725.00,2727.25,3036,1265,4301.00
07/06/2018,08:53,2727.25,2728.75,2727.00,2728.50,1862,1969,3831.00
07/06/2018,08:54,2728.50,2729.25,2728.25,2728.75,1621,1661,3282.00
07/06/2018,08:55,2729.00,2729.00,2728.25,2728.75,823,924,1747.00
07/06/2018,08:56,2729.00,2729.00,2728.25,2728.50,1289,748,2037.00
07/06/2018,08:57,2728.50,2729.50,2727.75,2729.25,1998,1109,3107.00
07/06/2018,08:58,2729.25,2729.50,2728.25,2729.25,801,1245,2046.00
07/06/2018,08:59,2729.25,2731.00,2729.25,2730.25,2447,2028,4475.00
07/06/2018,09:00,2730.50,2731.00,2730.00,2730.75,1525,2080,3605.00
07/06/2018,09:01,2731.00,2731.75,2730.00,2731.25,2551,1943,4494.00
07/06/2018,09:02,2731.50,2732.25,2731.00,2732.25,1909,2207,4116.00
07/06/2018,09:03,2732.00,2732.25,2731.00,2731.25,1576,1321,2897.00
07/06/2018,09:04,2731.25,2731.25,2730.50,2731.00,609,833,1442.00
07/06/2018,09:05,2731.25,2731.75,2730.75,2731.00,1481,854,2335.00
07/06/2018,09:06,2731.25,2731.25,2730.25,2730.25,967,1231,2198.00
07/06/2018,09:07,2730.25,2730.25,2729.25,2729.75,1837,1815,3652.00
07/06/2018,09:08,2730.00,2731.00,2729.75,2731.00,627,659,1286.00
07/06/2018,09:09,2730.75,2732.25,2730.75,2731.75,2549,1371,3920.00
07/06/2018,09:10,2731.75,2732.50,2731.50,2732.25,1549,831,2380.00
07/06/2018,09:11,2732.50,2732.75,2731.75,2732.00,1247,1536,2783.00
07/06/2018,09:12,2732.00,2732.75,2732.00,2732.50,1314,822,2136.00
07/06/2018,09:13,2732.50,2733.25,2732.25,2732.75,2404,1333,3737.00
07/06/2018,09:14,2732.75,2733.00,2732.00,2732.25,1164,1954,3118.00
07/06/2018,09:15,2732.25,2732.50,2731.75,2732.00,621,881,1502.00
07/06/2018,09:16,2732.25,2732.75,2731.75,2732.75,686,679,1365.00
07/06/2018,09:17,2732.75,2733.50,2732.50,2733.25,1537,911,2448.00
07/06/2018,09:18,2733.25,2733.50,2731.75,2732.25,1343,3137,4480.00
07/06/2018,09:19,2732.25,2733.50,2732.25,2732.75,1349,1008,2357.00
07/06/2018,09:20,2732.50,2732.75,2731.75,2732.00,673,1185,1858.00
07/06/2018,09:21,2732.00,2732.25,2730.75,2731.00,884,2622,3506.00
07/06/2018,09:22,2730.75,2731.25,2729.75,2730.50,1744,1931,3675.00
07/06/2018,09:23,2730.50,2730.50,2729.75,2730.50,1586,951,2537.00
07/06/2018,09:24,2730.25,2731.50,2730.25,2730.50,1062,900,1962.00
07/06/2018,09:25,2730.50,2731.25,2730.50,2731.25,1081,218,1299.00
07/06/2018,09:26,2731.00,2732.00,2730.75,2731.00,1022,719,1741.00
07/06/2018,09:27,2731.00,2731.75,2730.75,2731.50,802,581,1383.00
07/06/2018,09:28,2731.50,2731.75,2731.00,2731.75,664,402,1066.00
07/06/2018,09:29,2731.50,2733.75,2731.50,2733.50,2681,1462,4143.00
07/06/2018,09:30,2733.50,2733.75,2733.00,2733.25,2161,1383,3544.00
07/06/2018,09:31,2733.50,2734.00,2732.75,2733.75,1859,1313,3172.00
07/06/2018,09:32,2733.75,2733.75,2731.75,2732.00,416,2460,2876.00
07/06/2018,09:33,2732.00,2732.50,2731.00,2732.25,1924,1451,3375.00
07/06/2018,09:34,2732.50,2733.25,2732.00,2732.25,791,747,1538.00
07/06/2018,09:35,2732.25,2732.50,2731.25,2731.75,525,926,1451.00
07/06/2018,09:36,2732.00,2732.25,2731.00,2732.25,1217,810,2027.00
07/06/2018,09:37,2732.50,2733.00,2732.25,2733.00,759,589,1348.00
07/06/2018,09:38,2733.00,2733.00,2732.50,2732.75,430,390,820.00
07/06/2018,09:39,2733.00,2734.00,2732.75,2733.25,1688,897,2585.00
07/06/2018,09:40,2733.50,2733.50,2732.50,2732.75,757,1066,1823.00
07/06/2018,09:41,2733.00,2734.75,2733.00,2734.75,2336,965,3301.00
07/06/2018,09:42,2734.75,2736.25,2734.50,2736.00,5079,2507,7586.00
07/06/2018,09:43,2736.00,2736.25,2735.50,2735.75,2287,1797,4084.00
07/06/2018,09:44,2736.00,2736.00,2735.00,2735.25,1098,2651,3749.00
07/06/2018,09:45,2735.50,2736.00,2735.25,2736.00,1303,876,2179.00
07/06/2018,09:46,2735.75,2736.00,2735.25,2735.75,931,1431,2362.00
07/06/2018,09:47,2735.50,2736.00,2735.00,2735.00,1417,1265,2682.00
07/06/2018,09:48,2735.00,2735.50,2734.75,2734.75,773,1220,1993.00
07/06/2018,09:49,2734.75,2737.00,2734.75,2736.75,5612,3998,9610.00
07/06/2018,09:50,2736.75,2736.75,2735.25,2735.25,1696,2191,3887.00
07/06/2018,09:51,2735.50,2736.00,2735.00,2735.00,720,824,1544.00
07/06/2018,09:52,2735.00,2735.75,2735.00,2735.00,953,1040,1993.00
07/06/2018,09:53,2735.25,2736.25,2735.25,2735.50,651,793,1444.00
07/06/2018,09:54,2735.75,2736.75,2735.25,2735.50,1521,1329,2850.00
07/06/2018,09:55,2735.50,2737.25,2735.50,2736.50,1771,680,2451.00
07/06/2018,09:56,2736.75,2737.50,2736.75,2737.00,1072,785,1857.00
07/06/2018,09:57,2736.75,2737.25,2736.25,2736.50,487,1318,1805.00
07/06/2018,09:58,2736.50,2738.50,2736.25,2738.25,4578,2515,7093.00
07/06/2018,09:59,2738.25,2738.50,2737.25,2737.50,997,1339,2336.00
07/06/2018,10:00,2737.50,2737.50,2736.75,2737.25,713,1197,1910.00
07/06/2018,10:01,2737.25,2737.75,2737.25,2737.75,1808,924,2732.00
07/06/2018,10:02,2737.75,2738.50,2737.50,2738.00,1786,1414,3200.00
07/06/2018,10:03,2738.00,2738.25,2737.25,2737.50,611,2241,2852.00
07/06/2018,10:04,2737.25,2737.50,2736.75,2737.00,665,1015,1680.00
07/06/2018,10:05,2736.75,2737.75,2736.75,2737.50,1690,994,2684.00
07/06/2018,10:06,2737.50,2737.75,2736.75,2737.75,904,1063,1967.00
07/06/2018,10:07,2737.50,2738.25,2737.00,2737.50,968,709,1677.00
07/06/2018,10:08,2737.75,2740.25,2737.50,2739.75,4866,2777,7643.00
07/06/2018,10:09,2739.75,2741.25,2739.50,2741.25,6536,3509,10045.00
07/06/2018,10:10,2741.00,2742.00,2740.25,2741.75,4215,2638,6853.00
07/06/2018,10:11,2742.00,2742.25,2741.25,2741.75,1891,2094,3985.00
07/06/2018,10:12,2742.00,2742.00,2741.25,2741.25,183,1897,2080.00
07/06/2018,10:13,2741.25,2742.25,2741.00,2742.00,2047,506,2553.00
07/06/2018,10:14,2742.25,2742.25,2741.75,2742.00,1468,1192,2660.00
07/06/2018,10:15,2742.25,2742.75,2741.75,2742.75,1723,928,2651.00
07/06/2018,10:16,2742.50,2743.00,2742.25,2742.25,703,1035,1738.00
07/06/2018,10:17,2742.25,2742.75,2741.50,2741.75,1009,1359,2368.00
07/06/2018,10:18,2741.75,2743.00,2741.50,2742.50,2977,980,3957.00
07/06/2018,10:19,2742.50,2743.00,2742.00,2742.75,1325,480,1805.00
07/06/2018,10:20,2742.75,2744.75,2742.50,2744.00,6163,2800,8963.00
07/06/2018,10:21,2744.00,2744.75,2743.50,2743.75,1282,1281,2563.00
07/06/2018,10:22,2743.75,2744.50,2743.25,2744.25,1220,1321,2541.00
07/06/2018,10:23,2744.25,2744.25,2743.75,2743.75,1661,674,2335.00
07/06/2018,10:24,2744.00,2744.00,2743.50,2744.00,716,670,1386.00
07/06/2018,10:25,2744.00,2744.00,2743.00,2743.00,1912,1621,3533.00
07/06/2018,10:26,2743.25,2743.75,2743.00,2743.50,1032,252,1284.00
07/06/2018,10:27,2743.50,2744.25,2743.00,2744.25,1363,1062,2425.00
07/06/2018,10:28,2744.25,2744.75,2743.75,2744.50,1304,1231,2535.00
07/06/2018,10:29,2744.50,2744.75,2743.50,2744.25,637,1200,1837.00
07/06/2018,10:30,2744.25,2744.50,2743.75,2743.75,699,1086,1785.00
07/06/2018,10:31,2743.75,2744.75,2743.75,2744.50,1335,658,1993.00
07/06/2018,10:32,2744.50,2744.75,2743.75,2744.00,1020,1364,2384.00
07/06/2018,10:33,2744.25,2745.25,2744.25,2744.75,2066,1335,3401.00
07/06/2018,10:34,2744.50,2745.50,2744.50,2745.50,1142,932,2074.00
07/06/2018,10:35,2745.25,2745.75,2745.00,2745.25,1351,1422,2773.00
07/06/2018,10:36,2745.50,2745.75,2745.00,2745.75,912,648,1560.00
07/06/2018,10:37,2745.50,2746.00,2745.25,2746.00,686,384,1070.00
07/06/2018,10:38,2746.00,2746.00,2745.00,2745.50,616,1196,1812.00
07/06/2018,10:39,2745.50,2745.75,2745.25,2745.50,712,553,1265.00
07/06/2018,10:40,2745.75,2748.50,2745.50,2748.00,7323,3393,10716.00
07/06/2018,10:41,2748.00,2748.25,2747.00,2747.25,1543,2474,4017.00
07/06/2018,10:42,2747.25,2748.00,2747.00,2748.00,1714,1007,2721.00
07/06/2018,10:43,2748.00,2748.50,2747.75,2748.25,2615,1628,4243.00
07/06/2018,10:44,2748.25,2748.50,2747.50,2747.75,909,815,1724.00
07/06/2018,10:45,2747.75,2748.75,2747.50,2748.75,1219,1096,2315.00
07/06/2018,10:46,2748.75,2749.25,2748.50,2749.00,1551,1782,3333.00
07/06/2018,10:47,2748.75,2749.25,2748.50,2748.50,720,1247,1967.00
07/06/2018,10:48,2748.75,2749.25,2748.50,2749.00,1014,489,1503.00
07/06/2018,10:49,2749.00,2749.75,2748.75,2749.50,2061,1484,3545.00
07/06/2018,10:50,2749.25,2749.75,2749.00,2749.00,606,1286,1892.00
07/06/2018,10:51,2749.25,2749.25,2747.50,2747.50,1317,2275,3592.00
07/06/2018,10:52,2747.50,2747.75,2746.75,2747.00,811,2053,2864.00
07/06/2018,10:53,2747.00,2747.50,2745.75,2746.00,622,3076,3698.00
07/06/2018,10:54,2746.00,2746.75,2745.75,2746.75,1201,784,1985.00
07/06/2018,10:55,2746.50,2747.25,2746.00,2746.25,347,987,1334.00
07/06/2018,10:56,2746.25,2747.00,2746.25,2746.75,1081,408,1489.00
07/06/2018,10:57,2747.00,2747.75,2746.75,2747.50,1621,192,1813.00
07/06/2018,10:58,2747.75,2747.75,2745.75,2746.75,2558,2380,4938.00
07/06/2018,10:59,2746.75,2747.50,2746.25,2746.75,1693,1913,3606.00
07/06/2018,11:00,2746.75,2747.25,2746.00,2747.25,1589,1227,2816.00
07/06/2018,11:01,2747.25,2748.25,2747.00,2748.00,2249,881,3130.00
07/06/2018,11:02,2747.75,2748.75,2747.75,2748.75,873,1659,2532.00
07/06/2018,11:03,2748.50,2748.75,2748.25,2748.50,434,1355,1789.00
07/06/2018,11:04,2748.25,2748.50,2747.25,2747.75,813,1039,1852.00
07/06/2018,11:05,2748.00,2749.25,2748.00,2748.25,2517,614,3131.00
07/06/2018,11:06,2748.50,2749.25,2748.25,2749.00,1019,761,1780.00
07/06/2018,11:07,2749.00,2749.50,2748.50,2749.25,782,641,1423.00
07/06/2018,11:08,2749.25,2750.25,2749.00,2749.75,3635,1310,4945.00
07/06/2018,11:09,2750.00,2750.25,2749.25,2749.25,1080,1968,3048.00
07/06/2018,11:10,2749.25,2750.00,2748.00,2750.00,2602,2499,5101.00
07/06/2018,11:11,2750.00,2750.25,2749.75,2750.00,1292,350,1642.00
07/06/2018,11:12,2750.25,2750.25,2748.75,2749.00,509,1480,1989.00
07/06/2018,11:13,2749.25,2749.75,2749.00,2749.75,715,222,937.00
07/06/2018,11:14,2749.75,2749.75,2749.25,2749.50,451,515,966.00
07/06/2018,11:15,2749.50,2750.00,2749.25,2750.00,315,355,670.00
07/06/2018,11:16,2749.75,2750.00,2749.25,2749.25,603,824,1427.00
07/06/2018,11:17,2749.50,2749.50,2748.00,2748.25,1404,1560,2964.00
07/06/2018,11:18,2748.50,2749.25,2748.25,2748.75,849,1177,2026.00
07/06/2018,11:19,2748.75,2749.50,2748.75,2749.50,905,412,1317.00
07/06/2018,11:20,2749.50,2749.50,2748.50,2749.00,255,575,830.00
07/06/2018,11:21,2749.00,2749.75,2748.00,2748.75,3251,2641,5892.00
07/06/2018,11:22,2748.75,2749.50,2748.50,2748.75,691,1117,1808.00
07/06/2018,11:23,2749.00,2749.50,2749.00,2749.50,627,600,1227.00
07/06/2018,11:24,2749.50,2749.75,2749.00,2749.50,1487,850,2337.00
07/06/2018,11:25,2749.50,2750.00,2749.50,2750.00,578,174,752.00
07/06/2018,11:26,2750.00,2750.25,2749.50,2750.00,604,915,1519.00
07/06/2018,11:27,2750.00,2750.75,2750.00,2750.50,2420,803,3223.00
07/06/2018,11:28,2750.50,2750.50,2748.75,2749.50,2807,1746,4553.00
07/06/2018,11:29,2749.75,2750.50,2749.25,2750.00,1392,1580,2972.00
07/06/2018,11:30,2750.25,2750.50,2749.75,2750.00,1584,943,2527.00
07/06/2018,11:31,2749.75,2750.00,2748.50,2748.75,593,2050,2643.00
07/06/2018,11:32,2748.75,2749.75,2748.75,2749.25,1398,446,1844.00
07/06/2018,11:33,2749.25,2750.00,2748.75,2748.75,255,902,1157.00
07/06/2018,11:34,2748.75,2749.00,2748.50,2748.50,79,405,484.00
07/06/2018,11:35,2748.75,2749.00,2748.00,2748.50,296,607,903.00
07/06/2018,11:36,2748.50,2748.75,2748.25,2748.75,617,514,1131.00
07/06/2018,11:37,2748.50,2749.25,2748.50,2749.00,938,24,962.00
07/06/2018,11:38,2749.25,2749.75,2749.00,2749.75,675,185,860.00
07/06/2018,11:39,2749.75,2749.75,2749.00,2749.50,345,934,1279.00
07/06/2018,11:40,2749.50,2749.75,2749.25,2749.75,150,58,208.00
07/06/2018,11:41,2749.50,2749.75,2748.75,2748.75,54,695,749.00
07/06/2018,11:42,2749.00,2749.25,2748.75,2749.00,104,277,381.00
07/06/2018,11:43,2749.00,2749.50,2749.00,2749.00,249,499,748.00
07/06/2018,11:44,2749.00,2749.00,2748.25,2748.25,30,746,776.00
07/06/2018,11:45,2748.50,2749.00,2748.00,2748.50,662,220,882.00
07/06/2018,11:46,2748.50,2748.75,2747.50,2747.75,605,981,1586.00
07/06/2018,11:47,2747.75,2748.25,2747.50,2747.50,709,671,1380.00
07/06/2018,11:48,2747.50,2747.75,2747.00,2747.25,1169,1433,2602.00
07/06/2018,11:49,2747.00,2747.25,2746.75,2746.75,138,682,820.00
07/06/2018,11:50,2747.00,2747.25,2746.50,2746.75,341,1201,1542.00
07/06/2018,11:51,2746.50,2747.25,2746.50,2747.00,1361,674,2035.00
07/06/2018,11:52,2746.75,2747.50,2746.75,2747.25,694,177,871.00
07/06/2018,11:53,2747.25,2747.25,2746.50,2746.75,274,426,700.00
07/06/2018,11:54,2746.75,2747.00,2746.25,2746.50,42,545,587.00
07/06/2018,11:55,2746.25,2746.75,2746.25,2746.25,551,401,952.00
07/06/2018,11:56,2746.50,2747.00,2746.25,2746.75,728,80,808.00
07/06/2018,11:57,2746.75,2747.50,2746.75,2747.25,555,498,1053.00
07/06/2018,11:58,2747.00,2747.50,2747.00,2747.50,261,173,434.00
07/06/2018,11:59,2747.50,2747.75,2747.25,2747.75,507,22,529.00
07/06/2018,12:00,2747.75,2747.75,2747.25,2747.50,388,572,960.00
07/06/2018,12:01,2747.75,2748.75,2747.50,2748.75,1184,167,1351.00
07/06/2018,12:02,2748.75,2749.25,2748.50,2749.25,963,702,1665.00
07/06/2018,12:03,2749.25,2749.25,2748.75,2748.75,533,671,1204.00
07/06/2018,12:04,2749.00,2749.25,2748.75,2749.25,632,200,832.00
07/06/2018,12:05,2749.25,2749.75,2749.25,2749.50,967,488,1455.00
07/06/2018,12:06,2749.75,2749.75,2749.25,2749.75,421,410,831.00
07/06/2018,12:07,2749.50,2749.75,2749.25,2749.50,162,165,327.00
07/06/2018,12:08,2749.75,2750.00,2749.50,2750.00,504,562,1066.00
07/06/2018,12:09,2750.00,2750.00,2749.25,2749.75,213,505,718.00
07/06/2018,12:10,2749.75,2750.00,2749.25,2749.25,468,383,851.00
07/06/2018,12:11,2749.25,2749.50,2749.25,2749.50,736,633,1369.00
07/06/2018,12:12,2749.75,2749.75,2749.25,2749.50,483,458,941.00
07/06/2018,12:13,2749.50,2749.75,2748.75,2748.75,159,576,735.00
07/06/2018,12:14,2748.75,2749.50,2748.75,2749.25,1124,58,1182.00
07/06/2018,12:15,2749.25,2749.50,2748.50,2749.00,962,957,1919.00
07/06/2018,12:16,2749.00,2749.75,2749.00,2749.75,400,274,674.00
07/06/2018,12:17,2749.75,2750.00,2749.25,2750.00,428,269,697.00
07/06/2018,12:18,2749.75,2750.00,2749.25,2749.50,552,899,1451.00
07/06/2018,12:19,2749.50,2749.50,2749.00,2749.25,90,434,524.00
07/06/2018,12:20,2749.50,2750.25,2749.50,2750.25,587,510,1097.00
07/06/2018,12:21,2750.25,2750.25,2750.00,2750.25,980,589,1569.00
07/06/2018,12:22,2750.25,2750.50,2750.25,2750.50,582,262,844.00
07/06/2018,12:23,2750.25,2750.50,2749.50,2749.75,40,1049,1089.00
07/06/2018,12:24,2749.75,2750.00,2749.25,2749.25,330,530,860.00
07/06/2018,12:25,2749.25,2749.50,2749.00,2749.50,173,783,956.00
07/06/2018,12:26,2749.50,2749.50,2749.00,2749.50,259,164,423.00
07/06/2018,12:27,2749.25,2749.75,2749.25,2749.50,393,141,534.00
07/06/2018,12:28,2749.50,2749.75,2749.25,2749.50,288,333,621.00
07/06/2018,12:29,2749.50,2749.75,2749.25,2749.50,240,23,263.00
07/06/2018,12:30,2749.50,2750.00,2749.00,2749.50,994,636,1630.00
07/06/2018,12:31,2749.75,2750.25,2749.50,2750.25,375,122,497.00
07/06/2018,12:32,2750.25,2750.50,2749.75,2750.50,482,157,639.00
07/06/2018,12:33,2750.50,2750.50,2749.75,2749.75,372,780,1152.00
07/06/2018,12:34,2750.00,2750.25,2749.75,2750.00,221,244,465.00
07/06/2018,12:35,2750.00,2750.25,2749.75,2750.00,324,133,457.00
07/06/2018,12:36,2750.00,2750.25,2749.75,2750.00,286,331,617.00
07/06/2018,12:37,2750.25,2750.25,2750.00,2750.00,46,100,146.00
07/06/2018,12:38,2750.25,2750.50,2750.00,2750.50,523,190,713.00
07/06/2018,12:39,2750.50,2750.75,2750.25,2750.75,1787,339,2126.00
07/06/2018,12:40,2750.75,2751.00,2750.25,2750.50,818,705,1523.00
07/06/2018,12:41,2750.25,2751.00,2750.25,2750.75,1023,496,1519.00
07/06/2018,12:42,2751.00,2751.25,2748.75,2748.75,1784,2804,4588.00
07/06/2018,12:43,2749.00,2749.00,2748.50,2748.75,775,969,1744.00
07/06/2018,12:44,2748.75,2749.00,2748.50,2748.75,828,857,1685.00
07/06/2018,12:45,2749.00,2749.00,2748.50,2748.75,307,191,498.00
07/06/2018,12:46,2748.75,2749.00,2748.50,2749.00,148,211,359.00
07/06/2018,12:47,2748.75,2749.25,2748.75,2748.75,248,199,447.00
07/06/2018,12:48,2749.00,2749.25,2748.75,2749.25,522,74,596.00
07/06/2018,12:49,2749.25,2749.50,2749.00,2749.25,204,258,462.00
07/06/2018,12:50,2749.25,2749.50,2749.00,2749.00,149,419,568.00
07/06/2018,12:51,2749.00,2749.25,2748.75,2748.75,26,245,271.00
07/06/2018,12:52,2749.00,2749.25,2748.75,2749.25,254,57,311.00
07/06/2018,12:53,2749.00,2750.00,2749.00,2749.75,589,31,620.00
07/06/2018,12:54,2750.00,2750.25,2749.75,2750.00,310,275,585.00
07/06/2018,12:55,2750.25,2750.25,2749.50,2749.50,131,352,483.00
07/06/2018,12:56,2749.75,2749.75,2749.00,2749.00,487,349,836.00
07/06/2018,12:57,2749.25,2749.75,2749.00,2749.75,284,40,324.00
07/06/2018,12:58,2749.75,2749.75,2749.00,2749.50,152,250,402.00
07/06/2018,12:59,2749.50,2749.75,2749.25,2749.50,745,136,881.00
07/06/2018,13:00,2749.75,2750.00,2749.25,2749.25,202,471,673.00
07/06/2018,13:01,2749.00,2749.50,2748.50,2748.50,494,911,1405.00
07/06/2018,13:02,2748.50,2749.50,2748.50,2749.50,674,254,928.00
07/06/2018,13:03,2749.50,2749.50,2748.00,2748.25,34,1299,1333.00
07/06/2018,13:04,2748.00,2748.75,2748.00,2748.50,781,670,1451.00
07/06/2018,13:05,2748.75,2749.25,2748.50,2749.00,585,767,1352.00
07/06/2018,13:06,2749.00,2749.00,2748.50,2749.00,94,174,268.00
07/06/2018,13:07,2748.75,2749.00,2748.50,2749.00,189,407,596.00
07/06/2018,13:08,2748.75,2749.75,2748.75,2749.00,359,405,764.00
07/06/2018,13:09,2749.25,2749.25,2748.50,2748.50,10,433,443.00
07/06/2018,13:10,2748.75,2748.75,2748.00,2748.50,531,409,940.00
07/06/2018,13:11,2748.50,2749.25,2748.50,2748.75,691,401,1092.00
07/06/2018,13:12,2749.00,2749.00,2748.50,2749.00,226,328,554.00
07/06/2018,13:13,2748.75,2749.00,2748.75,2749.00,188,206,394.00
07/06/2018,13:14,2749.00,2749.00,2748.50,2748.50,177,359,536.00
07/06/2018,13:15,2748.50,2748.75,2748.25,2748.50,23,295,318.00
07/06/2018,13:16,2748.25,2748.75,2748.25,2748.50,803,466,1269.00
07/06/2018,13:17,2748.50,2748.75,2748.50,2748.75,51,47,98.00
07/06/2018,13:18,2748.75,2749.00,2748.75,2748.75,353,304,657.00
07/06/2018,13:19,2748.50,2749.00,2748.50,2748.50,347,220,567.00
07/06/2018,13:20,2748.75,2748.75,2748.00,2748.25,328,705,1033.00
07/06/2018,13:21,2748.00,2748.75,2748.00,2748.50,285,251,536.00
07/06/2018,13:22,2748.50,2748.50,2748.25,2748.50,342,141,483.00
07/06/2018,13:23,2748.50,2748.75,2748.25,2748.75,356,18,374.00
07/06/2018,13:24,2748.75,2748.75,2748.50,2748.75,168,105,273.00
07/06/2018,13:25,2748.75,2748.75,2748.25,2748.50,147,150,297.00
07/06/2018,13:26,2748.50,2749.00,2748.50,2748.75,622,68,690.00
07/06/2018,13:27,2749.00,2749.00,2748.00,2748.75,991,1366,2357.00
07/06/2018,13:28,2748.50,2749.00,2748.50,2748.75,181,279,460.00
07/06/2018,13:29,2748.75,2749.00,2748.50,2749.00,228,332,560.00
07/06/2018,13:30,2749.00,2749.00,2748.75,2748.75,984,27,1011.00
07/06/2018,13:31,2748.75,2749.25,2748.50,2749.25,311,804,1115.00
07/06/2018,13:32,2749.25,2749.25,2749.00,2749.00,137,197,334.00
07/06/2018,13:33,2749.25,2749.25,2748.50,2748.75,366,878,1244.00
07/06/2018,13:34,2748.75,2748.75,2748.50,2748.75,205,639,844.00
07/06/2018,13:35,2748.75,2748.75,2748.25,2748.25,44,226,270.00
07/06/2018,13:36,2748.25,2748.50,2748.25,2748.25,99,415,514.00
07/06/2018,13:37,2748.25,2748.50,2747.75,2747.75,273,862,1135.00
07/06/2018,13:38,2748.00,2748.00,2746.25,2746.75,478,2620,3098.00
07/06/2018,13:39,2747.00,2747.00,2746.75,2746.75,98,256,354.00
07/06/2018,13:40,2746.75,2747.00,2746.25,2746.75,832,1005,1837.00
07/06/2018,13:41,2746.75,2746.75,2746.25,2746.25,225,485,710.00
07/06/2018,13:42,2746.50,2746.50,2746.25,2746.50,533,89,622.00
07/06/2018,13:43,2746.50,2747.50,2746.50,2747.25,1448,197,1645.00
07/06/2018,13:44,2747.25,2747.25,2747.00,2747.25,554,393,947.00
07/06/2018,13:45,2747.25,2747.50,2747.00,2747.25,497,278,775.00
07/06/2018,13:46,2747.25,2747.50,2747.00,2747.50,852,138,990.00
07/06/2018,13:47,2747.50,2747.50,2747.25,2747.50,330,546,876.00
07/06/2018,13:48,2747.50,2747.50,2747.00,2747.25,480,498,978.00
07/06/2018,13:49,2747.25,2747.75,2747.00,2747.75,1270,591,1861.00
07/06/2018,13:50,2747.75,2748.00,2747.50,2748.00,652,226,878.00
07/06/2018,13:51,2748.00,2748.25,2747.50,2747.50,611,416,1027.00
07/06/2018,13:52,2747.50,2748.25,2747.50,2747.75,601,715,1316.00
07/06/2018,13:53,2747.75,2748.00,2747.50,2748.00,456,146,602.00
07/06/2018,13:54,2748.00,2748.00,2747.75,2747.75,128,137,265.00
07/06/2018,13:55,2748.00,2748.50,2747.50,2748.50,898,179,1077.00
07/06/2018,13:56,2748.50,2749.50,2748.25,2749.50,1830,91,1921.00
07/06/2018,13:57,2749.50,2750.25,2749.25,2750.25,1721,617,2338.00
07/06/2018,13:58,2750.00,2750.25,2749.75,2750.25,416,470,886.00
07/06/2018,13:59,2750.25,2750.25,2749.75,2750.25,562,233,795.00
07/06/2018,14:00,2750.25,2750.25,2749.25,2749.25,118,668,786.00
07/06/2018,14:01,2749.25,2749.75,2749.25,2749.50,520,435,955.00
07/06/2018,14:02,2749.75,2750.00,2749.25,2750.00,737,119,856.00
07/06/2018,14:03,2750.00,2750.25,2749.75,2750.00,968,77,1045.00
07/06/2018,14:04,2750.25,2750.75,2750.00,2750.25,1259,345,1604.00
07/06/2018,14:05,2750.50,2751.00,2750.50,2751.00,1396,312,1708.00
07/06/2018,14:06,2751.00,2751.25,2750.25,2750.25,924,962,1886.00
07/06/2018,14:07,2750.25,2750.50,2750.25,2750.25,224,1204,1428.00
07/06/2018,14:08,2750.50,2750.75,2750.25,2750.75,1047,115,1162.00
07/06/2018,14:09,2750.75,2750.75,2750.25,2750.50,211,626,837.00
07/06/2018,14:10,2750.50,2750.50,2750.25,2750.50,267,111,378.00
07/06/2018,14:11,2750.25,2750.75,2750.25,2750.75,1746,412,2158.00
07/06/2018,14:12,2750.75,2751.00,2749.75,2749.75,926,1747,2673.00
07/06/2018,14:13,2750.00,2750.25,2749.75,2750.00,1721,1233,2954.00
07/06/2018,14:14,2750.25,2750.75,2750.00,2750.75,896,591,1487.00
07/06/2018,14:15,2750.75,2751.00,2750.00,2750.00,573,1123,1696.00
07/06/2018,14:16,2750.00,2750.25,2749.75,2750.00,1086,302,1388.00
07/06/2018,14:17,2749.75,2750.00,2749.50,2750.00,509,316,825.00
07/06/2018,14:18,2750.00,2750.25,2748.75,2749.00,810,1649,2459.00
07/06/2018,14:19,2749.00,2750.00,2749.00,2749.50,1070,343,1413.00
07/06/2018,14:20,2749.75,2750.25,2749.50,2750.00,741,528,1269.00
07/06/2018,14:21,2749.75,2750.25,2749.75,2750.00,559,206,765.00
07/06/2018,14:22,2750.00,2751.00,2750.00,2750.25,1565,702,2267.00
07/06/2018,14:23,2750.50,2750.50,2749.75,2750.00,142,858,1000.00
07/06/2018,14:24,2749.75,2750.00,2749.25,2749.75,299,813,1112.00
07/06/2018,14:25,2750.00,2750.50,2749.75,2750.25,1006,333,1339.00
07/06/2018,14:26,2750.50,2751.25,2750.50,2751.25,1802,801,2603.00
07/06/2018,14:27,2751.25,2752.50,2751.00,2752.25,3322,1602,4924.00
07/06/2018,14:28,2752.00,2752.50,2752.00,2752.25,1001,1502,2503.00
07/06/2018,14:29,2752.50,2752.50,2751.25,2751.25,1007,2333,3340.00
07/06/2018,14:30,2751.25,2752.00,2751.25,2751.50,1696,545,2241.00
07/06/2018,14:31,2751.50,2751.75,2751.25,2751.50,476,359,835.00
07/06/2018,14:32,2751.25,2751.75,2750.75,2751.25,1840,1124,2964.00
07/06/2018,14:33,2751.50,2751.50,2750.25,2750.25,1067,1922,2989.00
07/06/2018,14:34,2750.50,2751.25,2750.25,2751.00,834,1247,2081.00
07/06/2018,14:35,2751.25,2751.25,2750.50,2750.50,98,838,936.00
07/06/2018,14:36,2750.50,2750.75,2749.25,2749.50,517,1802,2319.00
07/06/2018,14:37,2749.25,2749.50,2749.00,2749.25,1048,437,1485.00
07/06/2018,14:38,2749.25,2749.50,2748.50,2749.50,1192,1169,2361.00
07/06/2018,14:39,2749.25,2749.50,2748.25,2749.00,1605,1224,2829.00
07/06/2018,14:40,2748.75,2749.75,2748.75,2749.50,792,634,1426.00
07/06/2018,14:41,2749.50,2749.75,2748.00,2748.50,1528,2475,4003.00
07/06/2018,14:42,2748.25,2748.50,2747.50,2747.75,845,2579,3424.00
07/06/2018,14:43,2747.75,2748.00,2747.25,2747.25,851,1452,2303.00
07/06/2018,14:44,2747.25,2747.50,2746.75,2747.00,1419,1287,2706.00
07/06/2018,14:45,2747.00,2747.25,2745.75,2745.75,645,3644,4289.00
07/06/2018,14:46,2745.75,2746.50,2744.75,2745.50,3963,4178,8141.00
07/06/2018,14:47,2745.25,2745.50,2744.50,2744.50,2953,2831,5784.00
07/06/2018,14:48,2744.50,2745.25,2744.50,2744.75,1449,1474,2923.00
07/06/2018,14:49,2744.75,2745.00,2744.00,2744.25,1050,1750,2800.00
07/06/2018,14:50,2744.00,2744.75,2743.75,2744.25,2853,3364,6217.00
07/06/2018,14:51,2744.25,2744.50,2743.00,2744.50,4287,3633,7920.00
07/06/2018,14:52,2744.25,2745.50,2744.25,2745.25,2569,519,3088.00
07/06/2018,14:53,2745.25,2745.50,2745.00,2745.50,1333,1574,2907.00
07/06/2018,14:54,2745.25,2747.00,2745.25,2747.00,3009,790,3799.00
07/06/2018,14:55,2746.75,2747.00,2745.75,2746.25,922,3159,4081.00
07/06/2018,14:56,2746.00,2746.75,2745.75,2746.50,3144,1705,4849.00
07/06/2018,14:57,2746.50,2747.50,2746.50,2747.50,2048,348,2396.00
07/06/2018,14:58,2747.50,2748.00,2747.25,2747.75,2345,1406,3751.00
07/06/2018,14:59,2747.75,2749.00,2747.25,2748.75,5059,3837,8896.00
07/06/2018,15:00,2749.00,2750.00,2747.00,2747.75,33937,37443,71380.00
07/06/2018,15:01,2748.00,2748.25,2746.50,2747.50,11503,9326,20829.00
07/06/2018,15:02,2747.50,2748.00,2747.00,2747.25,4851,5093,9944.00
07/06/2018,15:03,2747.25,2748.25,2747.25,2748.00,2049,3157,5206.00
07/06/2018,15:04,2748.00,2748.50,2748.00,2748.00,2234,1978,4212.00
07/06/2018,15:05,2748.25,2748.50,2748.00,2748.50,1341,1011,2352.00
07/06/2018,15:06,2748.25,2748.50,2748.00,2748.25,1651,1226,2877.00
07/06/2018,15:07,2748.25,2748.50,2748.00,2748.25,153,1123,1276.00
07/06/2018,15:08,2748.25,2748.25,2748.00,2748.25,2278,148,2426.00
07/06/2018,15:09,2748.25,2748.75,2748.25,2748.50,1646,185,1831.00
07/06/2018,15:10,2748.50,2748.75,2748.25,2748.75,1582,623,2205.00
07/06/2018,15:11,2748.75,2748.75,2748.25,2748.50,631,592,1223.00
07/06/2018,15:12,2748.25,2748.50,2748.00,2748.50,1020,1417,2437.00
07/06/2018,15:13,2748.50,2748.75,2748.25,2748.50,682,213,895.00
07/06/2018,15:14,2748.50,2749.50,2748.25,2749.50,1999,1130,3129.00
07/06/2018,15:15,2749.50,2750.00,2748.50,2748.50,4289,4367,8656.00
07/06/2018,15:16,2748.75,2748.75,2748.75,2748.75,1,0,1.00
07/06/2018,15:31,2748.50,2748.75,2748.25,2748.50,327,565,892.00
07/06/2018,15:32,2748.25,2748.75,2748.25,2748.25,175,357,532.00
07/06/2018,15:33,2748.00,2748.50,2748.00,2748.25,199,89,288.00
07/06/2018,15:34,2748.25,2748.50,2748.00,2748.25,27,56,83.00
07/06/2018,15:35,2748.00,2748.50,2747.75,2748.00,171,158,329.00
07/06/2018,15:36,2748.25,2748.25,2747.75,2747.75,138,68,206.00
07/06/2018,15:37,2747.75,2748.25,2747.75,2748.25,102,14,116.00
07/06/2018,15:38,2748.00,2748.25,2748.00,2748.25,78,28,106.00
07/06/2018,15:39,2748.00,2748.50,2747.75,2748.25,102,52,154.00
07/06/2018,15:40,2748.25,2748.50,2748.25,2748.50,98,48,146.00
07/06/2018,15:41,2748.50,2748.75,2748.25,2748.75,96,69,165.00
07/06/2018,15:42,2748.75,2749.00,2748.75,2748.75,55,4,59.00
07/06/2018,15:43,2748.75,2749.00,2748.75,2748.75,20,59,79.00
07/06/2018,15:44,2748.75,2749.00,2748.50,2748.50,1,82,83.00
07/06/2018,15:45,2748.75,2749.00,2748.50,2748.75,132,66,198.00
07/06/2018,15:46,2748.50,2748.75,2748.50,2748.75,133,55,188.00
07/06/2018,15:47,2748.50,2748.75,2748.50,2748.75,17,19,36.00
07/06/2018,15:48,2748.50,2748.75,2748.25,2748.50,6,190,196.00
07/06/2018,15:49,2748.25,2748.50,2748.25,2748.50,167,9,176.00
07/06/2018,15:50,2748.25,2748.50,2748.25,2748.25,13,34,47.00
07/06/2018,15:51,2748.25,2748.50,2748.25,2748.25,4,49,53.00
07/06/2018,15:52,2748.25,2748.50,2748.25,2748.25,59,47,106.00
07/06/2018,15:53,2748.50,2748.75,2748.25,2748.50,218,66,284.00
07/06/2018,15:54,2748.75,2748.75,2748.25,2748.50,69,108,177.00
07/06/2018,15:55,2748.25,2748.25,2748.00,2748.25,6,77,83.00
07/06/2018,15:56,2748.25,2748.25,2748.00,2748.25,12,24,36.00
07/06/2018,15:57,2748.00,2748.50,2748.00,2748.25,128,53,181.00
07/06/2018,15:58,2748.50,2749.00,2748.00,2748.75,231,66,297.00
07/06/2018,15:59,2748.75,2749.00,2748.50,2749.00,155,23,178.00
07/06/2018,16:00,2748.75,2749.25,2748.75,2748.75,255,186,441.00
07/08/2018,17:01,2748.25,2751.00,2748.00,2750.75,494,381,875.00
07/08/2018,17:02,2750.75,2751.75,2750.25,2750.75,240,147,387.00
07/08/2018,17:03,2751.00,2751.25,2750.50,2750.50,107,175,282.00
07/08/2018,17:04,2750.50,2750.50,2749.50,2750.00,71,103,174.00
07/08/2018,17:05,2750.00,2750.00,2749.50,2749.75,41,53,94.00
07/08/2018,17:06,2749.75,2750.50,2749.75,2750.25,68,32,100.00
07/08/2018,17:07,2750.00,2750.25,2749.75,2750.25,28,12,40.00
07/08/2018,17:08,2750.25,2750.25,2750.00,2750.25,23,6,29.00
07/08/2018,17:09,2750.25,2750.50,2750.25,2750.25,8,3,11.00
07/08/2018,17:10,2750.25,2750.50,2750.00,2750.25,25,34,59.00
07/08/2018,17:11,2750.25,2750.25,2749.75,2750.00,3,32,35.00
07/08/2018,17:12,2750.00,2750.00,2749.75,2750.00,9,4,13.00
07/08/2018,17:13,2749.75,2750.00,2749.75,2750.00,3,2,5.00
07/08/2018,17:14,2749.75,2750.25,2749.75,2750.00,26,7,33.00
07/08/2018,17:15,2750.00,2750.25,2750.00,2750.25,5,3,8.00
07/08/2018,17:16,2750.25,2751.00,2750.25,2751.00,103,3,106.00
07/08/2018,17:17,2751.00,2751.00,2750.50,2750.75,24,24,48.00
07/08/2018,17:18,2750.75,2751.00,2750.75,2751.00,46,36,82.00
07/08/2018,17:19,2750.75,2751.50,2750.75,2751.25,94,13,107.00
07/08/2018,17:20,2751.25,2751.25,2750.75,2751.00,3,44,47.00
07/08/2018,17:21,2751.00,2751.00,2750.75,2750.75,19,7,26.00
07/08/2018,17:22,2750.75,2751.00,2750.75,2751.00,19,5,24.00
07/08/2018,17:23,2751.00,2751.00,2751.00,2751.00,12,0,12.00
07/08/2018,17:24,2751.00,2751.00,2750.75,2751.00,57,5,62.00
07/08/2018,17:25,2750.75,2751.00,2750.75,2750.75,1,49,50.00
07/08/2018,17:26,2751.00,2751.00,2750.75,2751.00,27,19,46.00
07/08/2018,17:27,2750.75,2751.00,2750.75,2751.00,1,6,7.00
07/08/2018,17:28,2751.00,2751.00,2750.75,2750.75,4,2,6.00
07/08/2018,17:29,2751.00,2751.00,2751.00,2751.00,14,0,14.00
07/08/2018,17:30,2750.75,2751.00,2750.75,2750.75,76,3,79.00
07/08/2018,17:31,2751.00,2751.00,2750.75,2750.75,1,1,2.00
07/08/2018,17:32,2750.75,2751.00,2750.75,2751.00,7,7,14.00
07/08/2018,17:33,2750.75,2751.00,2750.75,2751.00,7,6,13.00
07/08/2018,17:34,2751.00,2751.00,2750.75,2750.75,4,3,7.00
07/08/2018,17:35,2750.75,2751.00,2750.75,2751.00,9,4,13.00
07/08/2018,17:36,2750.75,2751.00,2750.75,2750.75,2,2,4.00
07/08/2018,17:37,2750.75,2751.00,2750.75,2751.00,15,6,21.00
07/08/2018,17:38,2750.75,2751.00,2750.75,2751.00,1,1,2.00
07/08/2018,17:39,2750.75,2751.00,2750.75,2751.00,1,12,13.00
07/08/2018,17:40,2751.00,2751.00,2751.00,2751.00,6,0,6.00
07/08/2018,17:41,2750.75,2751.00,2750.75,2750.75,2,4,6.00
07/08/2018,17:42,2750.75,2750.75,2750.75,2750.75,0,41,41.00
07/08/2018,17:43,2750.50,2750.75,2750.50,2750.75,3,5,8.00
07/08/2018,17:44,2750.75,2750.75,2750.75,2750.75,5,0,5.00
07/08/2018,17:45,2750.50,2750.50,2750.50,2750.50,0,8,8.00
07/08/2018,17:46,2750.50,2751.00,2750.50,2751.00,32,3,35.00
07/08/2018,17:47,2751.00,2751.25,2750.75,2750.75,43,9,52.00
07/08/2018,17:48,2750.75,2751.00,2750.75,2751.00,10,1,11.00
07/08/2018,17:49,2751.00,2751.00,2750.75,2751.00,15,4,19.00
07/08/2018,17:50,2750.75,2751.25,2750.75,2751.25,27,12,39.00
07/08/2018,17:51,2751.00,2751.00,2751.00,2751.00,0,12,12.00
07/08/2018,17:52,2751.25,2751.25,2751.00,2751.00,2,2,4.00
07/08/2018,17:53,2751.00,2751.00,2750.75,2750.75,0,29,29.00
07/08/2018,17:54,2751.00,2751.00,2750.75,2750.75,2,35,37.00
07/08/2018,17:55,2750.75,2750.75,2750.50,2750.50,0,16,16.00
07/08/2018,17:56,2750.50,2750.50,2750.50,2750.50,0,3,3.00
07/08/2018,17:57,2750.50,2750.75,2750.50,2750.75,1,1,2.00
07/08/2018,17:58,2750.50,2750.75,2750.50,2750.75,2,2,4.00
07/08/2018,17:59,2750.75,2750.75,2750.25,2750.25,2,49,51.00
07/08/2018,18:00,2750.50,2750.75,2750.25,2750.50,37,3,40.00
07/08/2018,18:01,2750.50,2750.50,2750.25,2750.50,3,26,29.00
07/08/2018,18:02,2750.50,2750.50,2750.25,2750.50,7,1,8.00
07/08/2018,18:03,2750.25,2750.50,2750.00,2750.25,20,64,84.00
07/08/2018,18:04,2750.25,2750.25,2749.75,2750.00,15,136,151.00
07/08/2018,18:05,2749.75,2750.00,2749.75,2750.00,4,12,16.00
07/08/2018,18:06,2750.00,2750.00,2749.75,2749.75,4,8,12.00
07/08/2018,18:07,2749.75,2750.00,2749.75,2750.00,1,3,4.00
07/08/2018,18:08,2749.75,2749.75,2749.50,2749.75,10,67,77.00
07/08/2018,18:09,2749.75,2749.75,2749.50,2749.75,3,2,5.00
07/08/2018,18:10,2749.75,2750.00,2749.50,2750.00,34,5,39.00
07/08/2018,18:11,2750.00,2750.50,2749.75,2750.50,66,5,71.00
07/08/2018,18:12,2750.25,2750.50,2750.25,2750.50,36,3,39.00
07/08/2018,18:13,2750.25,2751.00,2750.25,2750.75,35,20,55.00
07/08/2018,18:14,2750.75,2751.00,2750.75,2751.00,5,8,13.00
07/08/2018,18:15,2750.75,2751.00,2750.75,2751.00,3,6,9.00
07/08/2018,18:16,2750.75,2751.25,2750.75,2751.25,91,6,97.00
07/08/2018,18:17,2751.25,2751.50,2751.25,2751.50,28,2,30.00
07/08/2018,18:18,2751.50,2751.75,2751.25,2751.75,34,17,51.00
07/08/2018,18:19,2751.75,2752.00,2751.50,2751.75,62,17,79.00
07/08/2018,18:20,2751.75,2751.75,2751.75,2751.75,7,0,7.00
07/08/2018,18:21,2751.50,2751.50,2751.25,2751.25,0,29,29.00
07/08/2018,18:22,2751.50,2751.50,2751.25,2751.50,7,2,9.00
07/08/2018,18:23,2751.50,2751.50,2751.50,2751.50,9,0,9.00
07/08/2018,18:24,2751.25,2751.75,2751.25,2751.75,56,2,58.00
07/08/2018,18:25,2752.00,2752.00,2751.50,2751.75,84,80,164.00
07/08/2018,18:26,2752.00,2752.50,2751.75,2752.25,171,41,212.00
07/08/2018,18:27,2752.50,2753.25,2752.00,2752.50,236,164,400.00
07/08/2018,18:28,2752.50,2752.75,2752.00,2752.00,87,87,174.00
07/08/2018,18:29,2752.25,2752.50,2752.25,2752.50,52,3,55.00
07/08/2018,18:30,2752.50,2752.50,2752.00,2752.00,42,15,57.00
07/08/2018,18:31,2752.00,2752.50,2752.00,2752.50,47,2,49.00
07/08/2018,18:32,2752.50,2752.75,2752.50,2752.75,55,8,63.00
07/08/2018,18:33,2752.75,2753.00,2752.50,2752.75,27,44,71.00
07/08/2018,18:34,2753.00,2753.00,2752.75,2752.75,8,6,14.00
07/08/2018,18:35,2753.00,2753.25,2753.00,2753.00,32,37,69.00
07/08/2018,18:36,2753.00,2753.00,2752.50,2752.50,0,65,65.00
07/08/2018,18:37,2752.75,2752.75,2752.50,2752.50,6,4,10.00
07/08/2018,18:38,2752.50,2752.75,2752.25,2752.25,3,56,59.00
07/08/2018,18:39,2752.25,2752.25,2752.00,2752.00,0,38,38.00
07/08/2018,18:40,2752.00,2752.00,2751.50,2751.50,0,61,61.00
07/08/2018,18:41,2751.75,2752.00,2751.25,2752.00,62,67,129.00
07/08/2018,18:42,2751.75,2752.00,2751.50,2752.00,40,14,54.00
07/08/2018,18:43,2751.75,2752.25,2751.75,2751.75,52,20,72.00
07/08/2018,18:44,2752.00,2752.00,2752.00,2752.00,5,0,5.00
07/08/2018,18:45,2752.00,2752.00,2752.00,2752.00,15,0,15.00
07/08/2018,18:46,2752.00,2752.00,2751.75,2752.00,28,1,29.00
07/08/2018,18:47,2752.00,2752.00,2751.50,2751.75,109,62,171.00
07/08/2018,18:48,2752.00,2752.25,2752.00,2752.25,47,0,47.00
07/08/2018,18:49,2752.25,2752.25,2752.00,2752.25,32,5,37.00
07/08/2018,18:50,2752.25,2752.25,2751.50,2751.50,4,102,106.00
07/08/2018,18:51,2751.75,2751.75,2751.25,2751.25,14,31,45.00
07/08/2018,18:52,2751.25,2751.75,2751.25,2751.50,66,2,68.00
07/08/2018,18:53,2751.75,2752.00,2751.50,2751.50,14,16,30.00
07/08/2018,18:54,2751.75,2751.75,2751.50,2751.50,6,31,37.00
07/08/2018,18:55,2751.50,2751.75,2751.50,2751.50,20,94,114.00
07/08/2018,18:56,2751.75,2752.00,2751.75,2752.00,147,0,147.00
07/08/2018,18:57,2752.00,2752.00,2751.50,2751.50,46,90,136.00
07/08/2018,18:58,2751.75,2752.25,2751.75,2751.75,52,16,68.00
07/08/2018,18:59,2751.75,2752.00,2751.75,2752.00,1,2,3.00
07/08/2018,19:00,2751.75,2752.00,2751.75,2752.00,13,3,16.00
07/08/2018,19:01,2752.25,2752.50,2751.50,2752.25,157,67,224.00
07/08/2018,19:02,2752.25,2752.50,2751.50,2751.75,30,91,121.00
07/08/2018,19:03,2751.75,2752.50,2751.50,2752.50,164,65,229.00
07/08/2018,19:04,2752.25,2752.75,2752.25,2752.50,78,27,105.00
07/08/2018,19:05,2752.75,2752.75,2752.25,2752.25,4,103,107.00
07/08/2018,19:06,2752.25,2752.25,2751.75,2751.75,13,88,101.00
07/08/2018,19:07,2752.00,2753.00,2752.00,2753.00,178,2,180.00
07/08/2018,19:08,2752.75,2753.75,2752.75,2753.75,364,51,415.00
07/08/2018,19:09,2753.75,2754.75,2753.50,2754.50,458,199,657.00
07/08/2018,19:10,2754.50,2755.25,2754.50,2754.75,198,279,477.00
07/08/2018,19:11,2754.75,2754.75,2753.75,2754.00,64,164,228.00
07/08/2018,19:12,2754.00,2754.00,2753.75,2754.00,61,20,81.00
07/08/2018,19:13,2754.00,2754.50,2753.75,2754.50,169,10,179.00
07/08/2018,19:14,2754.50,2754.50,2754.00,2754.50,22,51,73.00
07/08/2018,19:15,2754.50,2755.00,2754.25,2754.25,111,262,373.00
07/08/2018,19:16,2754.25,2754.50,2754.00,2754.25,27,35,62.00
07/08/2018,19:17,2754.25,2754.25,2754.00,2754.00,39,75,114.00
07/08/2018,19:18,2753.75,2754.75,2753.75,2754.75,248,202,450.00
07/08/2018,19:19,2754.75,2755.00,2754.50,2754.50,15,127,142.00
07/08/2018,19:20,2754.50,2754.50,2754.00,2754.00,0,43,43.00
07/08/2018,19:21,2754.25,2754.25,2753.75,2754.00,99,85,184.00
07/08/2018,19:22,2754.00,2754.00,2753.75,2754.00,50,1,51.00
07/08/2018,19:23,2754.00,2754.50,2753.75,2754.25,118,11,129.00
07/08/2018,19:24,2754.25,2754.25,2754.00,2754.25,36,26,62.00
07/08/2018,19:25,2754.50,2754.50,2754.00,2754.25,37,36,73.00
07/08/2018,19:26,2754.50,2755.00,2754.50,2754.50,122,66,188.00
07/08/2018,19:27,2754.75,2755.00,2754.75,2755.00,51,0,51.00
07/08/2018,19:28,2755.00,2755.00,2754.50,2754.75,14,124,138.00
07/08/2018,19:29,2754.75,2754.75,2754.50,2754.75,12,7,19.00
07/08/2018,19:30,2754.75,2755.00,2754.50,2754.75,86,49,135.00
07/08/2018,19:31,2754.75,2755.25,2754.75,2755.00,84,161,245.00
07/08/2018,19:32,2755.00,2755.00,2754.75,2754.75,0,135,135.00
07/08/2018,19:33,2754.50,2754.75,2754.50,2754.75,19,10,29.00
07/08/2018,19:34,2754.75,2754.75,2754.50,2754.50,12,36,48.00
07/08/2018,19:35,2754.50,2754.50,2754.00,2754.25,104,121,225.00
07/08/2018,19:36,2754.25,2754.50,2754.00,2754.50,45,2,47.00
07/08/2018,19:37,2754.50,2754.75,2754.25,2754.50,55,35,90.00
07/08/2018,19:38,2754.50,2754.75,2754.25,2754.50,10,18,28.00
07/08/2018,19:39,2754.50,2754.75,2754.25,2754.25,19,27,46.00
07/08/2018,19:40,2754.50,2754.75,2754.25,2754.50,32,5,37.00
07/08/2018,19:41,2754.75,2754.75,2754.50,2754.75,57,42,99.00
07/08/2018,19:42,2754.75,2755.00,2754.50,2755.00,33,2,35.00
07/08/2018,19:43,2755.00,2755.25,2755.00,2755.00,126,47,173.00
07/08/2018,19:44,2755.00,2755.00,2754.75,2754.75,60,63,123.00
07/08/2018,19:45,2755.00,2755.25,2755.00,2755.00,37,38,75.00
07/08/2018,19:46,2755.25,2755.50,2755.00,2755.25,137,75,212.00
07/08/2018,19:47,2755.25,2755.50,2755.25,2755.50,14,75,89.00
07/08/2018,19:48,2755.50,2756.00,2755.50,2755.50,152,217,369.00
07/08/2018,19:49,2755.75,2755.75,2755.25,2755.50,23,42,65.00
07/08/2018,19:50,2755.50,2755.75,2755.50,2755.50,109,45,154.00
07/08/2018,19:51,2755.50,2755.75,2755.25,2755.50,15,108,123.00
07/08/2018,19:52,2755.75,2755.75,2755.50,2755.75,35,5,40.00
07/08/2018,19:53,2755.75,2755.75,2755.50,2755.75,67,8,75.00
07/08/2018,19:54,2755.75,2755.75,2755.25,2755.50,22,114,136.00
07/08/2018,19:55,2755.50,2755.75,2755.25,2755.25,54,65,119.00
07/08/2018,19:56,2755.25,2755.50,2755.25,2755.25,2,78,80.00
07/08/2018,19:57,2755.25,2755.25,2755.00,2755.25,40,54,94.00
07/08/2018,19:58,2755.25,2755.50,2754.75,2755.00,6,70,76.00
07/08/2018,19:59,2755.00,2755.00,2754.75,2755.00,58,3,61.00
07/08/2018,20:00,2755.25,2755.25,2755.00,2755.00,13,26,39.00
07/08/2018,20:01,2755.25,2755.25,2755.00,2755.25,12,137,149.00
07/08/2018,20:02,2755.25,2755.25,2755.00,2755.25,132,2,134.00
07/08/2018,20:03,2755.00,2755.25,2755.00,2755.00,4,106,110.00
07/08/2018,20:04,2755.00,2755.00,2754.75,2754.75,5,96,101.00
07/08/2018,20:05,2754.75,2755.00,2754.75,2754.75,7,53,60.00
07/08/2018,20:06,2754.75,2755.25,2754.75,2755.25,111,136,247.00
07/08/2018,20:07,2755.00,2755.25,2755.00,2755.25,7,14,21.00
07/08/2018,20:08,2755.00,2755.50,2755.00,2755.50,66,57,123.00
07/08/2018,20:09,2755.50,2755.50,2755.25,2755.25,1,55,56.00
07/08/2018,20:10,2755.25,2755.75,2755.25,2755.50,38,29,67.00
07/08/2018,20:11,2755.50,2755.50,2755.25,2755.25,4,51,55.00
07/08/2018,20:12,2755.25,2755.50,2755.25,2755.50,3,6,9.00
07/08/2018,20:13,2755.25,2755.75,2755.25,2755.50,110,72,182.00
07/08/2018,20:14,2755.50,2755.75,2755.50,2755.75,137,1,138.00
07/08/2018,20:15,2755.75,2757.50,2755.75,2757.00,822,76,898.00
07/08/2018,20:16,2757.00,2758.00,2757.00,2757.75,586,235,821.00
07/08/2018,20:17,2757.75,2758.50,2757.25,2758.00,441,389,830.00
07/08/2018,20:18,2757.75,2758.00,2757.25,2757.50,61,231,292.00
07/08/2018,20:19,2757.25,2757.75,2757.00,2757.00,89,263,352.00
07/08/2018,20:20,2757.00,2757.25,2756.25,2756.50,104,132,236.00
07/08/2018,20:21,2756.50,2757.25,2756.50,2756.75,98,77,175.00
07/08/2018,20:22,2756.75,2757.00,2756.50,2757.00,164,114,278.00
07/08/2018,20:23,2756.75,2757.00,2756.50,2756.75,27,127,154.00
07/08/2018,20:24,2756.75,2756.75,2756.50,2756.50,10,15,25.00
07/08/2018,20:25,2756.50,2756.75,2756.50,2756.75,55,76,131.00
07/08/2018,20:26,2756.50,2756.50,2755.25,2755.25,28,199,227.00
07/08/2018,20:27,2755.50,2755.50,2754.75,2755.25,110,276,386.00
07/08/2018,20:28,2755.25,2755.50,2755.00,2755.25,183,65,248.00
07/08/2018,20:29,2755.00,2755.25,2754.75,2755.00,85,135,220.00
07/08/2018,20:30,2755.00,2755.75,2755.00,2755.75,102,26,128.00
07/08/2018,20:31,2755.50,2756.50,2755.50,2755.75,230,134,364.00
07/08/2018,20:32,2755.75,2756.00,2755.25,2755.75,214,140,354.00
07/08/2018,20:33,2755.75,2756.75,2755.75,2756.75,162,79,241.00
07/08/2018,20:34,2756.75,2757.25,2756.50,2756.75,114,147,261.00
07/08/2018,20:35,2757.00,2757.00,2756.75,2756.75,2,154,156.00
07/08/2018,20:36,2756.75,2757.00,2756.00,2756.50,95,125,220.00
07/08/2018,20:37,2756.50,2757.25,2756.50,2757.00,87,14,101.00
07/08/2018,20:38,2757.25,2757.25,2756.75,2756.75,6,110,116.00
07/08/2018,20:39,2756.75,2756.75,2756.25,2756.25,59,114,173.00
07/08/2018,20:40,2756.25,2757.25,2756.25,2756.75,111,33,144.00
07/08/2018,20:41,2756.75,2757.00,2756.50,2757.00,123,47,170.00
07/08/2018,20:42,2757.00,2757.00,2756.75,2757.00,10,171,181.00
07/08/2018,20:43,2756.75,2757.00,2756.25,2756.75,115,157,272.00
07/08/2018,20:44,2756.75,2757.00,2756.75,2756.75,3,122,125.00
07/08/2018,20:45,2757.00,2757.25,2756.75,2757.25,88,32,120.00
07/08/2018,20:46,2757.25,2757.50,2757.25,2757.50,200,0,200.00
07/08/2018,20:47,2757.50,2758.50,2757.50,2758.00,439,226,665.00
07/08/2018,20:48,2758.00,2758.00,2757.75,2758.00,92,55,147.00
07/08/2018,20:49,2758.00,2758.75,2757.75,2758.25,276,100,376.00
07/08/2018,20:50,2758.25,2758.75,2758.25,2758.50,328,61,389.00
07/08/2018,20:51,2758.75,2758.75,2758.00,2758.25,87,77,164.00
07/08/2018,20:52,2758.25,2758.25,2757.75,2758.00,23,53,76.00
07/08/2018,20:53,2758.00,2758.25,2757.75,2758.00,77,50,127.00
07/08/2018,20:54,2758.00,2758.50,2758.00,2758.25,49,41,90.00
07/08/2018,20:55,2758.50,2758.50,2758.00,2758.25,70,76,146.00
07/08/2018,20:56,2758.25,2759.00,2758.25,2758.50,159,77,236.00
07/08/2018,20:57,2758.50,2758.75,2758.00,2758.75,162,80,242.00
07/08/2018,20:58,2758.75,2758.75,2758.25,2758.75,157,59,216.00
07/08/2018,20:59,2758.50,2758.75,2758.50,2758.50,67,35,102.00
07/08/2018,21:00,2758.50,2758.75,2758.50,2758.75,75,85,160.00
07/08/2018,21:01,2758.75,2759.00,2758.75,2759.00,130,24,154.00
07/08/2018,21:02,2759.00,2759.25,2758.50,2758.75,176,99,275.00
07/08/2018,21:03,2758.75,2759.25,2758.75,2759.25,261,34,295.00
07/08/2018,21:04,2759.00,2760.00,2759.00,2759.75,584,107,691.00
07/08/2018,21:05,2759.75,2759.75,2759.50,2759.50,57,122,179.00
07/08/2018,21:06,2759.75,2760.00,2759.50,2759.75,45,91,136.00
07/08/2018,21:07,2759.50,2759.75,2759.50,2759.50,75,81,156.00
07/08/2018,21:08,2759.25,2759.50,2759.00,2759.25,31,209,240.00
07/08/2018,21:09,2759.25,2759.50,2759.00,2759.50,222,5,227.00
07/08/2018,21:10,2759.50,2759.75,2759.25,2759.50,12,130,142.00
07/08/2018,21:11,2759.50,2759.50,2759.25,2759.50,40,7,47.00
07/08/2018,21:12,2759.25,2759.75,2759.00,2759.75,105,36,141.00
07/08/2018,21:13,2759.75,2759.75,2759.50,2759.50,24,19,43.00
07/08/2018,21:14,2759.75,2759.75,2759.50,2759.50,25,103,128.00
07/08/2018,21:15,2759.50,2759.75,2759.00,2759.00,78,243,321.00
07/08/2018,21:16,2759.00,2759.00,2758.50,2758.50,0,221,221.00
07/08/2018,21:17,2758.50,2759.50,2758.50,2759.50,159,34,193.00
07/08/2018,21:18,2759.25,2759.50,2759.00,2759.25,53,40,93.00
07/08/2018,21:19,2759.25,2759.50,2759.25,2759.25,77,31,108.00
07/08/2018,21:20,2759.25,2759.50,2759.25,2759.50,59,59,118.00
07/08/2018,21:21,2759.75,2760.00,2759.50,2760.00,103,115,218.00
07/08/2018,21:22,2760.00,2760.00,2759.25,2759.50,98,138,236.00
07/08/2018,21:23,2759.50,2760.00,2759.50,2759.50,36,91,127.00
07/08/2018,21:24,2759.50,2760.00,2759.50,2760.00,158,13,171.00
07/08/2018,21:25,2759.75,2760.00,2759.75,2760.00,12,75,87.00
07/08/2018,21:26,2760.00,2760.25,2759.75,2760.00,200,60,260.00
07/08/2018,21:27,2760.00,2760.25,2759.75,2760.00,128,25,153.00
07/08/2018,21:28,2760.25,2760.25,2760.00,2760.25,123,40,163.00
07/08/2018,21:29,2760.25,2760.25,2759.75,2760.00,8,147,155.00
07/08/2018,21:30,2759.75,2760.00,2759.25,2759.50,26,193,219.00
07/08/2018,21:31,2759.50,2760.00,2759.50,2760.00,214,0,214.00
07/08/2018,21:32,2760.25,2760.25,2760.00,2760.25,7,3,10.00
07/08/2018,21:33,2760.25,2760.50,2760.00,2760.25,59,9,68.00
07/08/2018,21:34,2760.50,2760.50,2759.50,2759.50,3,383,386.00
07/08/2018,21:35,2759.75,2759.75,2759.25,2759.50,36,40,76.00
07/08/2018,21:36,2759.50,2759.50,2759.00,2759.25,84,172,256.00
07/08/2018,21:37,2759.25,2759.50,2759.00,2759.25,82,60,142.00
07/08/2018,21:38,2759.25,2759.25,2759.00,2759.00,19,45,64.00
07/08/2018,21:39,2759.25,2759.25,2759.00,2759.00,49,7,56.00
07/08/2018,21:40,2759.25,2759.75,2759.25,2759.50,265,33,298.00
07/08/2018,21:41,2759.50,2759.75,2759.50,2759.75,98,37,135.00
07/08/2018,21:42,2760.00,2760.00,2759.75,2759.75,63,3,66.00
07/08/2018,21:43,2760.00,2760.25,2759.75,2760.00,61,131,192.00
07/08/2018,21:44,2760.00,2760.25,2759.75,2760.00,23,78,101.00
07/08/2018,21:45,2760.25,2760.25,2760.00,2760.25,65,11,76.00
07/08/2018,21:46,2760.25,2760.50,2760.25,2760.25,72,91,163.00
07/08/2018,21:47,2760.25,2760.25,2760.00,2760.25,39,23,62.00
07/08/2018,21:48,2760.50,2760.50,2760.00,2760.25,27,104,131.00
07/08/2018,21:49,2760.00,2760.00,2760.00,2760.00,0,20,20.00
07/08/2018,21:50,2760.00,2760.00,2759.75,2759.75,0,185,185.00
07/08/2018,21:51,2759.50,2760.00,2759.50,2760.00,76,3,79.00
07/08/2018,21:52,2760.00,2760.25,2760.00,2760.00,4,72,76.00
07/08/2018,21:53,2760.25,2760.25,2760.00,2760.00,5,2,7.00
07/08/2018,21:54,2760.00,2760.00,2759.75,2759.75,0,109,109.00
07/08/2018,21:55,2759.75,2760.25,2759.75,2760.00,54,26,80.00
07/08/2018,21:56,2759.75,2760.25,2759.75,2760.25,40,12,52.00
07/08/2018,21:57,2760.25,2760.25,2759.75,2759.75,2,48,50.00
07/08/2018,21:58,2760.00,2760.00,2759.75,2759.75,24,1,25.00
07/08/2018,21:59,2759.75,2759.75,2759.75,2759.75,0,22,22.00
07/08/2018,22:00,2759.75,2760.25,2759.75,2760.25,26,4,30.00
07/08/2018,22:01,2760.00,2760.25,2760.00,2760.00,66,5,71.00
07/08/2018,22:02,2760.00,2760.00,2759.50,2759.75,1,92,93.00
07/08/2018,22:03,2759.75,2760.25,2759.75,2760.25,120,44,164.00
07/08/2018,22:04,2760.25,2760.25,2760.00,2760.00,8,29,37.00
07/08/2018,22:05,2760.00,2760.00,2759.50,2759.50,0,150,150.00
07/08/2018,22:06,2759.50,2759.75,2759.25,2759.25,1,83,84.00
07/08/2018,22:07,2759.25,2759.50,2759.25,2759.25,1,96,97.00
07/08/2018,22:08,2759.25,2759.50,2759.25,2759.50,1,21,22.00
07/08/2018,22:09,2759.25,2759.50,2759.25,2759.25,2,84,86.00
07/08/2018,22:10,2759.00,2759.25,2759.00,2759.25,60,10,70.00
07/08/2018,22:11,2759.25,2759.25,2759.00,2759.25,58,20,78.00
07/08/2018,22:12,2759.50,2759.50,2759.25,2759.50,115,57,172.00
07/08/2018,22:13,2759.50,2759.75,2759.50,2759.75,35,0,35.00
07/08/2018,22:14,2759.50,2759.50,2759.50,2759.50,0,6,6.00
07/08/2018,22:15,2759.50,2759.50,2759.50,2759.50,0,59,59.00
07/08/2018,22:16,2759.50,2759.50,2759.25,2759.50,20,28,48.00
07/08/2018,22:17,2759.50,2759.50,2759.25,2759.25,1,60,61.00
07/08/2018,22:18,2759.25,2759.50,2759.25,2759.25,1,34,35.00
07/08/2018,22:19,2759.50,2759.50,2759.00,2759.00,32,31,63.00
07/08/2018,22:20,2759.00,2759.00,2758.75,2758.75,10,52,62.00
07/08/2018,22:21,2758.75,2759.25,2758.75,2759.00,85,60,145.00
07/08/2018,22:22,2759.00,2759.25,2758.75,2759.25,139,1,140.00
07/08/2018,22:23,2759.25,2759.75,2759.25,2759.50,47,30,77.00
07/08/2018,22:24,2759.50,2759.50,2759.25,2759.25,0,8,8.00
07/08/2018,22:25,2759.25,2759.50,2759.25,2759.25,3,3,6.00
07/08/2018,22:26,2759.25,2759.50,2759.25,2759.50,40,1,41.00
07/08/2018,22:27,2759.50,2759.75,2759.50,2759.50,31,11,42.00
07/08/2018,22:28,2759.50,2759.50,2759.50,2759.50,0,81,81.00
07/08/2018,22:29,2759.50,2759.50,2759.25,2759.50,18,20,38.00
07/08/2018,22:30,2759.50,2759.50,2759.50,2759.50,6,0,6.00
07/08/2018,22:31,2759.50,2759.75,2759.50,2759.75,46,5,51.00
07/08/2018,22:32,2759.50,2759.75,2759.50,2759.75,107,22,129.00
07/08/2018,22:33,2759.75,2760.25,2759.75,2760.25,148,0,148.00
07/08/2018,22:34,2760.25,2760.50,2760.25,2760.50,79,109,188.00
07/08/2018,22:35,2760.25,2760.25,2760.00,2760.00,5,41,46.00
07/08/2018,22:36,2760.00,2760.75,2760.00,2760.25,396,88,484.00
07/08/2018,22:37,2760.00,2760.25,2760.00,2760.00,20,17,37.00
07/08/2018,22:38,2760.00,2760.25,2760.00,2760.25,3,2,5.00
07/08/2018,22:39,2760.00,2760.25,2760.00,2760.25,61,2,63.00
07/08/2018,22:40,2760.25,2760.25,2760.00,2760.00,58,51,109.00
07/08/2018,22:41,2760.00,2760.00,2760.00,2760.00,0,1,1.00
07/08/2018,22:42,2760.00,2760.00,2760.00,2760.00,0,56,56.00
07/08/2018,22:43,2760.00,2760.00,2759.75,2759.75,0,24,24.00
07/08/2018,22:44,2759.75,2760.25,2759.75,2759.75,40,12,52.00
07/08/2018,22:45,2759.75,2760.25,2759.75,2760.00,27,19,46.00
07/08/2018,22:46,2760.00,2760.00,2759.75,2759.75,5,7,12.00
07/08/2018,22:47,2760.00,2760.00,2759.75,2759.75,15,3,18.00
07/08/2018,22:48,2759.75,2759.75,2759.50,2759.75,1,32,33.00
07/08/2018,22:49,2759.50,2759.50,2759.25,2759.50,1,39,40.00
07/08/2018,22:50,2759.50,2760.00,2759.50,2760.00,89,0,89.00
07/08/2018,22:51,2759.75,2760.00,2759.75,2760.00,2,1,3.00
07/08/2018,22:52,2759.75,2760.00,2759.75,2760.00,3,1,4.00
07/08/2018,22:53,2759.75,2759.75,2759.50,2759.75,22,28,50.00
07/08/2018,22:54,2759.75,2759.75,2759.75,2759.75,34,0,34.00
07/08/2018,22:55,2759.75,2759.75,2759.25,2759.50,37,40,77.00
07/08/2018,22:56,2759.75,2759.75,2759.25,2759.25,1,65,66.00
07/08/2018,22:57,2759.25,2759.50,2759.25,2759.50,1,1,2.00
07/08/2018,22:58,2759.25,2759.50,2759.25,2759.50,4,22,26.00
07/08/2018,22:59,2759.50,2759.75,2759.25,2759.75,30,12,42.00
07/08/2018,23:00,2759.50,2759.75,2759.25,2759.50,3,44,47.00
07/08/2018,23:01,2759.50,2759.50,2759.00,2759.25,99,65,164.00
07/08/2018,23:02,2759.25,2759.50,2759.25,2759.50,5,0,5.00
07/08/2018,23:03,2759.25,2759.25,2759.25,2759.25,0,22,22.00
07/08/2018,23:04,2759.25,2759.50,2759.25,2759.25,1,3,4.00
07/08/2018,23:05,2759.25,2759.25,2759.25,2759.25,0,1,1.00
07/08/2018,23:06,2759.25,2759.25,2759.00,2759.25,63,50,113.00
07/08/2018,23:08,2759.25,2759.50,2759.25,2759.50,34,0,34.00
07/08/2018,23:09,2759.75,2759.75,2759.75,2759.75,80,0,80.00
07/08/2018,23:10,2759.75,2759.75,2759.75,2759.75,58,0,58.00
07/08/2018,23:11,2759.75,2759.75,2759.50,2759.50,1,2,3.00
07/08/2018,23:12,2759.75,2759.75,2759.50,2759.50,2,98,100.00
07/08/2018,23:13,2759.50,2759.75,2759.50,2759.75,5,2,7.00
07/08/2018,23:14,2759.75,2759.75,2759.75,2759.75,1,0,1.00
07/08/2018,23:15,2759.50,2760.00,2759.50,2759.75,32,30,62.00
07/08/2018,23:16,2759.75,2759.75,2759.50,2759.75,45,5,50.00
07/08/2018,23:17,2759.50,2759.50,2759.50,2759.50,0,2,2.00
07/08/2018,23:18,2759.75,2759.75,2759.50,2759.50,3,24,27.00
07/08/2018,23:19,2759.25,2759.50,2759.25,2759.50,3,2,5.00
07/08/2018,23:20,2759.50,2759.50,2759.00,2759.25,77,87,164.00
07/08/2018,23:21,2759.25,2759.25,2759.00,2759.00,19,26,45.00
07/08/2018,23:22,2759.00,2759.50,2759.00,2759.50,67,46,113.00
07/08/2018,23:23,2759.25,2759.75,2759.25,2759.50,29,3,32.00
07/08/2018,23:24,2759.50,2759.50,2759.25,2759.25,0,15,15.00
07/08/2018,23:25,2759.50,2759.50,2759.50,2759.50,9,0,9.00
07/08/2018,23:26,2759.75,2759.75,2759.75,2759.75,3,0,3.00
07/08/2018,23:27,2759.50,2759.75,2759.50,2759.75,1,2,3.00
07/08/2018,23:28,2759.75,2759.75,2759.50,2759.50,15,3,18.00
07/08/2018,23:29,2759.75,2759.75,2759.75,2759.75,21,0,21.00
07/08/2018,23:30,2760.00,2760.00,2759.50,2759.50,3,37,40.00
07/08/2018,23:31,2759.25,2759.50,2759.25,2759.50,67,7,74.00
07/08/2018,23:32,2759.50,2759.75,2759.50,2759.50,14,26,40.00
07/08/2018,23:33,2759.50,2759.50,2759.50,2759.50,0,60,60.00
07/08/2018,23:34,2759.50,2759.50,2759.00,2759.25,18,53,71.00
07/08/2018,23:35,2759.25,2759.50,2759.25,2759.25,37,1,38.00
07/08/2018,23:36,2759.25,2759.50,2759.00,2759.50,79,62,141.00
07/08/2018,23:37,2759.25,2759.25,2759.25,2759.25,0,76,76.00
07/08/2018,23:38,2759.50,2759.50,2759.25,2759.25,1,1,2.00
07/08/2018,23:39,2759.50,2759.50,2759.50,2759.50,36,0,36.00
07/08/2018,23:40,2759.25,2759.50,2759.25,2759.50,31,1,32.00
07/08/2018,23:41,2759.25,2759.25,2759.25,2759.25,0,39,39.00
07/08/2018,23:42,2759.50,2759.50,2759.25,2759.25,20,52,72.00
07/08/2018,23:43,2759.00,2759.50,2759.00,2759.25,11,27,38.00
07/08/2018,23:44,2759.25,2759.25,2759.25,2759.25,0,25,25.00
07/08/2018,23:45,2759.25,2759.25,2759.25,2759.25,0,21,21.00
07/08/2018,23:46,2759.25,2759.50,2759.00,2759.00,12,48,60.00
07/08/2018,23:47,2759.00,2759.25,2759.00,2759.00,10,2,12.00
07/08/2018,23:48,2759.00,2759.25,2759.00,2759.25,46,30,76.00
07/08/2018,23:49,2759.25,2759.50,2759.25,2759.50,12,0,12.00
07/08/2018,23:50,2759.50,2759.50,2759.00,2759.00,35,77,112.00
07/08/2018,23:51,2759.25,2759.25,2759.00,2759.25,11,21,32.00
07/08/2018,23:52,2759.25,2759.25,2759.00,2759.25,23,1,24.00
07/08/2018,23:53,2759.00,2759.25,2759.00,2759.00,1,10,11.00
07/08/2018,23:54,2759.00,2759.00,2759.00,2759.00,0,20,20.00
07/08/2018,23:55,2758.75,2759.00,2758.75,2758.75,1,19,20.00
07/08/2018,23:56,2759.00,2759.00,2758.75,2758.75,2,3,5.00
07/08/2018,23:57,2758.75,2758.75,2758.75,2758.75,0,9,9.00
07/08/2018,23:58,2758.75,2758.75,2758.50,2758.75,33,144,177.00
07/08/2018,23:59,2758.75,2759.00,2758.75,2759.00,27,0,27.00
07/09/2018,00:00,2758.75,2758.75,2758.75,2758.75,0,24,24.00
07/09/2018,00:01,2758.75,2758.75,2758.00,2758.00,2,181,183.00
07/09/2018,00:02,2758.25,2758.25,2757.75,2758.00,44,77,121.00
07/09/2018,00:03,2757.75,2758.00,2757.50,2757.75,176,167,343.00
07/09/2018,00:04,2757.75,2757.75,2757.50,2757.75,52,3,55.00
07/09/2018,00:05,2757.75,2758.00,2757.50,2758.00,56,4,60.00
07/09/2018,00:06,2758.00,2758.25,2758.00,2758.25,152,0,152.00
07/09/2018,00:07,2758.25,2758.50,2758.00,2758.25,36,24,60.00
07/09/2018,00:08,2758.25,2758.25,2758.25,2758.25,7,0,7.00
07/09/2018,00:09,2758.25,2758.50,2758.25,2758.50,60,8,68.00
07/09/2018,00:10,2758.50,2758.75,2758.25,2758.50,113,24,137.00
07/09/2018,00:11,2758.50,2758.75,2758.25,2758.25,63,15,78.00
07/09/2018,00:12,2758.50,2758.75,2758.50,2758.75,63,0,63.00
07/09/2018,00:13,2758.75,2758.75,2758.75,2758.75,24,0,24.00
07/09/2018,00:14,2758.75,2758.75,2758.50,2758.75,26,1,27.00
07/09/2018,00:15,2758.75,2758.75,2758.75,2758.75,87,0,87.00
07/09/2018,00:16,2758.75,2758.75,2758.50,2758.50,35,17,52.00
07/09/2018,00:17,2758.50,2758.75,2758.50,2758.75,47,1,48.00
07/09/2018,00:18,2758.75,2758.75,2758.50,2758.50,11,5,16.00
07/09/2018,00:19,2758.75,2758.75,2758.25,2758.50,92,32,124.00
07/09/2018,00:20,2758.50,2758.75,2758.50,2758.50,63,33,96.00
07/09/2018,00:21,2758.50,2758.75,2758.50,2758.75,4,26,30.00
07/09/2018,00:22,2758.75,2759.00,2758.50,2758.50,40,45,85.00
07/09/2018,00:23,2758.50,2758.75,2758.50,2758.50,2,46,48.00
07/09/2018,00:24,2758.50,2758.75,2758.50,2758.75,11,21,32.00
07/09/2018,00:25,2758.75,2759.00,2758.50,2758.75,68,51,119.00
07/09/2018,00:26,2758.75,2758.75,2758.50,2758.75,62,49,111.00
07/09/2018,00:27,2758.50,2758.75,2758.50,2758.75,22,4,26.00
07/09/2018,00:28,2758.50,2758.50,2758.50,2758.50,0,3,3.00
07/09/2018,00:29,2758.50,2758.50,2758.50,2758.50,0,48,48.00
07/09/2018,00:30,2758.50,2758.50,2758.25,2758.50,1,17,18.00
07/09/2018,00:31,2758.25,2758.75,2758.25,2758.75,52,36,88.00
07/09/2018,00:32,2758.50,2758.75,2758.50,2758.50,9,64,73.00
07/09/2018,00:33,2758.50,2758.75,2758.25,2758.75,77,13,90.00
07/09/2018,00:34,2758.50,2758.75,2758.25,2758.25,23,76,99.00
07/09/2018,00:35,2758.25,2758.75,2758.25,2758.50,56,12,68.00
07/09/2018,00:36,2758.25,2758.75,2758.25,2758.50,33,5,38.00
07/09/2018,00:37,2758.50,2758.50,2758.25,2758.25,0,39,39.00
07/09/2018,00:38,2758.50,2758.75,2758.50,2758.50,28,36,64.00
07/09/2018,00:39,2758.50,2759.00,2758.50,2758.75,152,29,181.00
07/09/2018,00:40,2758.75,2758.75,2758.50,2758.50,14,10,24.00
07/09/2018,00:41,2758.50,2758.75,2758.50,2758.75,4,62,66.00
07/09/2018,00:42,2758.50,2758.75,2758.50,2758.50,3,6,9.00
07/09/2018,00:43,2758.75,2758.75,2758.75,2758.75,75,0,75.00
07/09/2018,00:44,2758.75,2759.00,2758.75,2759.00,37,0,37.00
07/09/2018,00:45,2758.75,2758.75,2758.75,2758.75,0,124,124.00
07/09/2018,00:46,2758.75,2759.00,2758.75,2758.75,1,88,89.00
07/09/2018,00:47,2758.50,2758.50,2758.25,2758.50,23,44,67.00
07/09/2018,00:48,2758.50,2758.75,2758.50,2758.50,2,42,44.00
07/09/2018,00:49,2758.75,2758.75,2758.75,2758.75,13,0,13.00
07/09/2018,00:50,2758.75,2759.50,2758.75,2759.25,271,13,284.00
07/09/2018,00:51,2759.25,2759.25,2759.00,2759.25,81,3,84.00
07/09/2018,00:52,2759.25,2759.25,2759.25,2759.25,56,0,56.00
07/09/2018,00:53,2759.25,2759.25,2758.75,2758.75,90,71,161.00
07/09/2018,00:54,2759.00,2759.00,2758.50,2758.50,1,61,62.00
07/09/2018,00:55,2758.50,2758.75,2758.25,2758.25,8,56,64.00
07/09/2018,00:56,2758.25,2758.75,2758.25,2758.75,60,1,61.00
07/09/2018,00:57,2758.75,2758.75,2758.75,2758.75,31,0,31.00
07/09/2018,00:58,2758.75,2758.75,2758.75,2758.75,25,0,25.00
07/09/2018,00:59,2758.75,2758.75,2758.50,2758.50,24,9,33.00
07/09/2018,01:00,2758.75,2758.75,2758.50,2758.50,9,15,24.00
07/09/2018,01:01,2758.50,2758.75,2758.25,2758.50,100,89,189.00
07/09/2018,01:02,2758.50,2758.75,2758.25,2758.50,90,133,223.00
07/09/2018,01:03,2758.50,2758.50,2758.25,2758.25,4,101,105.00
07/09/2018,01:04,2758.25,2758.50,2758.00,2758.00,5,98,103.00
07/09/2018,01:05,2758.00,2758.50,2758.00,2758.25,75,5,80.00
07/09/2018,01:06,2758.25,2758.50,2758.25,2758.50,106,4,110.00
07/09/2018,01:07,2758.50,2758.50,2758.50,2758.50,85,0,85.00
07/09/2018,01:08,2758.50,2758.50,2758.50,2758.50,70,0,70.00
07/09/2018,01:09,2758.50,2759.00,2758.50,2758.75,168,14,182.00
07/09/2018,01:10,2758.75,2759.00,2758.75,2758.75,75,9,84.00
07/09/2018,01:11,2759.00,2759.00,2758.75,2758.75,34,133,167.00
07/09/2018,01:12,2759.00,2759.25,2759.00,2759.00,73,63,136.00
07/09/2018,01:13,2759.00,2759.00,2758.75,2759.00,4,87,91.00
07/09/2018,01:14,2759.00,2759.50,2759.00,2759.50,100,1,101.00
07/09/2018,01:15,2759.50,2759.50,2759.25,2759.25,350,3,353.00
07/09/2018,01:16,2759.50,2759.50,2759.00,2759.25,17,105,122.00
07/09/2018,01:17,2759.00,2759.50,2759.00,2759.50,119,18,137.00
07/09/2018,01:18,2759.50,2759.50,2759.00,2759.00,18,176,194.00
07/09/2018,01:19,2758.75,2759.00,2758.50,2758.75,45,150,195.00
07/09/2018,01:20,2758.75,2759.00,2758.75,2758.75,65,14,79.00
07/09/2018,01:21,2758.75,2758.75,2758.50,2758.50,15,189,204.00
07/09/2018,01:22,2758.50,2758.50,2758.25,2758.50,52,69,121.00
07/09/2018,01:23,2758.50,2758.75,2758.25,2758.75,109,1,110.00
07/09/2018,01:24,2758.75,2758.75,2758.50,2758.75,51,27,78.00
07/09/2018,01:25,2758.75,2759.00,2758.50,2759.00,83,61,144.00
07/09/2018,01:26,2759.00,2759.25,2758.75,2759.00,52,10,62.00
07/09/2018,01:27,2759.25,2759.25,2759.00,2759.00,1,59,60.00
07/09/2018,01:28,2759.00,2759.25,2759.00,2759.00,28,32,60.00
07/09/2018,01:29,2759.00,2759.00,2758.75,2759.00,80,3,83.00
07/09/2018,01:30,2758.75,2759.00,2758.75,2759.00,5,6,11.00
07/09/2018,01:31,2758.75,2759.00,2758.25,2758.25,25,115,140.00
07/09/2018,01:32,2758.25,2758.50,2758.00,2758.00,54,45,99.00
07/09/2018,01:33,2758.00,2758.00,2757.75,2757.75,14,78,92.00
07/09/2018,01:34,2757.75,2759.00,2757.75,2758.00,342,218,560.00
07/09/2018,01:35,2758.00,2758.25,2758.00,2758.00,48,5,53.00
07/09/2018,01:36,2758.25,2758.25,2758.00,2758.25,35,14,49.00
07/09/2018,01:37,2758.25,2758.50,2758.25,2758.25,9,1,10.00
07/09/2018,01:38,2758.25,2758.50,2758.00,2758.25,2,30,32.00
07/09/2018,01:39,2758.00,2758.25,2758.00,2758.25,24,2,26.00
07/09/2018,01:40,2758.25,2758.25,2758.00,2758.00,4,68,72.00
07/09/2018,01:41,2758.00,2758.25,2758.00,2758.00,36,47,83.00
07/09/2018,01:42,2758.00,2758.00,2757.75,2757.75,1,134,135.00
07/09/2018,01:43,2757.75,2757.75,2757.50,2757.75,5,13,18.00
07/09/2018,01:44,2757.50,2757.75,2757.50,2757.75,253,2,255.00
07/09/2018,01:45,2757.75,2758.00,2757.75,2758.00,17,0,17.00
07/09/2018,01:46,2758.00,2758.50,2758.00,2758.25,59,25,84.00
07/09/2018,01:47,2758.25,2758.50,2758.00,2758.00,1,55,56.00
07/09/2018,01:48,2758.00,2758.00,2757.50,2757.75,15,82,97.00
07/09/2018,01:49,2757.75,2757.75,2757.75,2757.75,43,0,43.00
07/09/2018,01:50,2758.00,2758.00,2757.75,2757.75,17,19,36.00
07/09/2018,01:51,2758.00,2758.00,2757.75,2757.75,6,30,36.00
07/09/2018,01:52,2758.00,2758.00,2757.75,2758.00,26,3,29.00
07/09/2018,01:53,2758.00,2758.25,2758.00,2758.00,34,45,79.00
07/09/2018,01:54,2758.25,2758.50,2758.00,2758.50,61,3,64.00
07/09/2018,01:55,2758.50,2758.50,2758.25,2758.50,35,36,71.00
07/09/2018,01:56,2758.25,2758.50,2758.25,2758.50,27,2,29.00
07/09/2018,01:57,2758.25,2758.50,2758.25,2758.50,15,6,21.00
07/09/2018,01:58,2758.50,2758.50,2758.25,2758.50,68,2,70.00
07/09/2018,01:59,2758.50,2758.75,2758.50,2758.75,61,1,62.00
07/09/2018,02:00,2758.50,2758.75,2758.25,2758.25,21,57,78.00
07/09/2018,02:01,2758.50,2758.75,2758.00,2758.50,199,596,795.00
07/09/2018,02:02,2758.50,2759.25,2758.50,2759.25,285,78,363.00
07/09/2018,02:03,2759.25,2759.25,2758.25,2758.50,57,89,146.00
07/09/2018,02:04,2758.50,2758.75,2758.25,2758.50,232,16,248.00
07/09/2018,02:05,2758.50,2759.00,2758.25,2758.75,144,59,203.00
07/09/2018,02:06,2758.75,2759.00,2758.50,2758.75,138,68,206.00
07/09/2018,02:07,2758.75,2759.00,2758.25,2758.25,102,181,283.00
07/09/2018,02:08,2758.50,2758.75,2758.25,2758.50,252,216,468.00
07/09/2018,02:09,2758.25,2758.25,2757.75,2758.25,158,152,310.00
07/09/2018,02:10,2758.25,2758.50,2758.00,2758.50,100,6,106.00
07/09/2018,02:11,2758.75,2758.75,2758.50,2758.50,42,110,152.00
07/09/2018,02:12,2758.50,2758.75,2758.50,2758.75,93,39,132.00
07/09/2018,02:13,2758.75,2758.75,2758.50,2758.50,58,2,60.00
07/09/2018,02:14,2758.75,2758.75,2758.50,2758.50,13,43,56.00
07/09/2018,02:15,2758.75,2759.00,2758.75,2758.75,66,15,81.00
07/09/2018,02:16,2758.75,2758.75,2758.00,2758.25,27,142,169.00
07/09/2018,02:17,2758.50,2758.50,2758.00,2758.25,48,169,217.00
07/09/2018,02:18,2758.25,2758.50,2758.00,2758.50,162,2,164.00
07/09/2018,02:19,2758.50,2758.50,2758.25,2758.25,128,114,242.00
07/09/2018,02:20,2758.25,2758.25,2757.75,2757.75,33,173,206.00
07/09/2018,02:21,2757.75,2758.25,2757.50,2757.75,122,147,269.00
07/09/2018,02:22,2757.75,2757.75,2757.50,2757.50,19,120,139.00
07/09/2018,02:23,2757.50,2758.00,2757.50,2758.00,144,1,145.00
07/09/2018,02:24,2758.00,2758.50,2758.00,2758.50,340,24,364.00
07/09/2018,02:25,2758.50,2758.75,2758.25,2758.50,117,15,132.00
07/09/2018,02:26,2758.50,2759.00,2758.50,2758.50,96,147,243.00
07/09/2018,02:27,2758.50,2759.25,2758.25,2759.00,266,54,320.00
07/09/2018,02:28,2759.00,2759.00,2758.75,2758.75,17,86,103.00
07/09/2018,02:29,2758.75,2759.25,2758.75,2759.00,81,108,189.00
07/09/2018,02:30,2758.75,2759.50,2758.50,2759.25,139,229,368.00
07/09/2018,02:31,2759.25,2759.50,2759.00,2759.50,191,49,240.00
07/09/2018,02:32,2759.25,2759.75,2759.00,2759.50,168,142,310.00
07/09/2018,02:33,2759.50,2759.75,2759.50,2759.75,145,27,172.00
07/09/2018,02:34,2759.75,2760.00,2759.75,2759.75,269,83,352.00
07/09/2018,02:35,2759.75,2760.00,2759.75,2760.00,74,69,143.00
07/09/2018,02:36,2760.00,2760.50,2759.50,2759.75,215,208,423.00
07/09/2018,02:37,2760.00,2760.00,2759.50,2759.75,20,177,197.00
07/09/2018,02:38,2759.75,2760.00,2759.25,2759.50,121,167,288.00
07/09/2018,02:39,2759.50,2759.75,2759.50,2759.50,22,163,185.00
07/09/2018,02:40,2759.25,2759.75,2759.25,2759.50,42,108,150.00
07/09/2018,02:41,2759.50,2759.75,2759.25,2759.25,57,171,228.00
07/09/2018,02:42,2759.25,2759.50,2759.00,2759.00,38,109,147.00
07/09/2018,02:43,2759.00,2759.50,2759.00,2759.50,244,66,310.00
07/09/2018,02:44,2759.50,2759.50,2759.50,2759.50,49,0,49.00
07/09/2018,02:45,2759.50,2759.75,2759.50,2759.75,81,2,83.00
07/09/2018,02:46,2760.00,2760.50,2760.00,2760.00,344,101,445.00
07/09/2018,02:47,2760.25,2760.50,2760.00,2760.25,74,73,147.00
07/09/2018,02:48,2760.25,2760.25,2760.00,2760.00,136,58,194.00
07/09/2018,02:49,2760.25,2760.25,2759.75,2760.00,272,78,350.00
07/09/2018,02:50,2760.00,2760.50,2759.75,2760.50,133,4,137.00
07/09/2018,02:51,2760.50,2760.75,2760.25,2760.25,87,151,238.00
07/09/2018,02:52,2760.25,2760.50,2760.25,2760.50,77,106,183.00
07/09/2018,02:53,2760.50,2760.75,2760.25,2760.50,154,58,212.00
07/09/2018,02:54,2760.25,2760.75,2760.25,2760.50,76,97,173.00
07/09/2018,02:55,2760.50,2760.75,2760.25,2760.75,20,48,68.00
07/09/2018,02:56,2760.50,2760.75,2760.25,2760.75,83,18,101.00
07/09/2018,02:57,2760.75,2760.75,2760.50,2760.75,158,5,163.00
07/09/2018,02:58,2760.75,2761.00,2760.50,2761.00,120,33,153.00
07/09/2018,02:59,2760.75,2761.00,2760.50,2760.75,35,91,126.00
07/09/2018,03:00,2760.75,2760.75,2760.50,2760.50,144,13,157.00
07/09/2018,03:01,2760.50,2760.75,2760.50,2760.75,56,6,62.00
07/09/2018,03:02,2760.50,2760.75,2759.75,2760.00,131,247,378.00
07/09/2018,03:03,2760.00,2760.00,2758.75,2759.00,95,438,533.00
07/09/2018,03:04,2759.00,2759.25,2758.75,2759.00,167,40,207.00
07/09/2018,03:05,2759.25,2759.50,2758.75,2759.25,208,74,282.00
07/09/2018,03:06,2759.50,2759.50,2759.25,2759.25,10,82,92.00
07/09/2018,03:07,2759.50,2759.50,2759.25,2759.50,119,104,223.00
07/09/2018,03:08,2759.50,2759.75,2759.25,2759.50,82,24,106.00
07/09/2018,03:09,2759.75,2759.75,2759.50,2759.75,186,2,188.00
07/09/2018,03:10,2759.75,2759.75,2759.50,2759.75,350,1,351.00
07/09/2018,03:11,2760.00,2760.00,2759.50,2759.50,111,159,270.00
07/09/2018,03:12,2759.50,2759.50,2759.50,2759.50,0,53,53.00
07/09/2018,03:13,2759.50,2759.50,2759.25,2759.50,100,77,177.00
07/09/2018,03:14,2759.50,2759.50,2759.25,2759.25,20,26,46.00
07/09/2018,03:15,2759.25,2759.25,2759.00,2759.00,1,16,17.00
07/09/2018,03:16,2759.25,2759.25,2758.75,2759.00,119,224,343.00
07/09/2018,03:17,2759.25,2759.25,2758.75,2759.00,71,28,99.00
07/09/2018,03:18,2759.00,2759.00,2758.75,2759.00,288,144,432.00
07/09/2018,03:19,2759.00,2759.50,2759.00,2759.50,103,4,107.00
07/09/2018,03:20,2759.25,2759.50,2759.25,2759.25,13,97,110.00
07/09/2018,03:21,2759.25,2759.25,2759.00,2759.25,10,28,38.00
07/09/2018,03:22,2759.25,2759.25,2759.00,2759.25,136,1,137.00
07/09/2018,03:23,2759.25,2759.25,2758.75,2758.75,13,195,208.00
07/09/2018,03:24,2758.75,2759.00,2758.50,2758.50,22,209,231.00
07/09/2018,03:25,2758.50,2758.75,2758.00,2758.50,91,315,406.00
07/09/2018,03:26,2758.25,2758.75,2758.25,2758.50,92,40,132.00
07/09/2018,03:27,2758.50,2758.50,2758.00,2758.00,2,373,375.00
07/09/2018,03:28,2758.25,2758.50,2758.00,2758.50,89,96,185.00
07/09/2018,03:29,2758.50,2759.00,2758.25,2759.00,173,16,189.00
07/09/2018,03:30,2758.75,2759.25,2758.75,2759.25,241,31,272.00
07/09/2018,03:31,2759.00,2759.25,2758.75,2758.75,11,112,123.00
07/09/2018,03:32,2758.75,2759.50,2758.75,2759.25,89,27,116.00
07/09/2018,03:33,2759.25,2759.50,2759.00,2759.25,103,18,121.00
07/09/2018,03:34,2759.25,2759.25,2758.75,2759.00,28,179,207.00
07/09/2018,03:35,2759.00,2759.25,2758.50,2758.75,61,193,254.00
07/09/2018,03:36,2758.75,2758.75,2758.00,2758.25,49,234,283.00
07/09/2018,03:37,2758.25,2758.75,2758.25,2758.50,41,35,76.00
07/09/2018,03:38,2758.25,2758.50,2758.00,2758.25,35,119,154.00
07/09/2018,03:39,2758.25,2758.25,2757.75,2757.75,26,149,175.00
07/09/2018,03:40,2757.75,2758.00,2757.50,2757.75,30,322,352.00
07/09/2018,03:41,2757.75,2758.25,2757.75,2758.25,120,24,144.00
07/09/2018,03:42,2758.00,2758.25,2757.75,2757.75,58,151,209.00
07/09/2018,03:43,2757.75,2758.00,2757.50,2757.75,24,69,93.00
07/09/2018,03:44,2757.75,2758.00,2757.50,2758.00,157,3,160.00
07/09/2018,03:45,2757.75,2758.25,2757.75,2758.00,53,40,93.00
07/09/2018,03:46,2758.25,2758.25,2757.75,2757.75,36,53,89.00
07/09/2018,03:47,2758.00,2758.00,2757.75,2757.75,22,156,178.00
07/09/2018,03:48,2758.00,2758.00,2757.00,2757.25,132,354,486.00
07/09/2018,03:49,2757.50,2757.50,2757.00,2757.25,99,139,238.00
07/09/2018,03:50,2757.25,2757.50,2757.25,2757.25,38,9,47.00
07/09/2018,03:51,2757.25,2757.50,2757.00,2757.50,154,130,284.00
07/09/2018,03:52,2757.25,2757.50,2757.25,2757.25,81,58,139.00
07/09/2018,03:53,2757.25,2757.75,2757.25,2757.75,86,55,141.00
07/09/2018,03:54,2757.75,2757.75,2757.00,2757.25,124,229,353.00
07/09/2018,03:55,2757.50,2757.50,2757.25,2757.25,89,1,90.00
07/09/2018,03:56,2757.25,2757.50,2757.00,2757.25,26,51,77.00
07/09/2018,03:57,2757.25,2757.25,2757.00,2757.25,44,31,75.00
07/09/2018,03:58,2757.25,2757.50,2757.00,2757.00,31,137,168.00
07/09/2018,03:59,2757.00,2757.25,2757.00,2757.00,7,67,74.00
07/09/2018,04:00,2757.00,2757.00,2757.00,2757.00,0,56,56.00
07/09/2018,04:01,2757.00,2757.00,2756.50,2757.00,66,133,199.00
07/09/2018,04:02,2756.75,2757.00,2756.75,2757.00,179,50,229.00
07/09/2018,04:03,2757.00,2757.25,2756.75,2757.25,75,117,192.00
07/09/2018,04:04,2757.00,2757.75,2757.00,2757.75,161,4,165.00
07/09/2018,04:05,2758.00,2758.25,2757.75,2758.00,181,189,370.00
07/09/2018,04:06,2758.00,2758.25,2757.75,2758.00,98,10,108.00
07/09/2018,04:07,2758.00,2758.25,2758.00,2758.25,14,1,15.00
07/09/2018,04:08,2758.25,2758.50,2758.25,2758.50,54,81,135.00
07/09/2018,04:09,2758.50,2758.50,2758.25,2758.50,60,24,84.00
07/09/2018,04:10,2758.50,2758.75,2758.25,2758.25,43,133,176.00
07/09/2018,04:11,2758.50,2758.50,2758.25,2758.25,34,65,99.00
07/09/2018,04:12,2758.00,2758.00,2758.00,2758.00,0,62,62.00
07/09/2018,04:13,2758.00,2758.00,2757.75,2758.00,15,64,79.00
07/09/2018,04:14,2758.00,2758.50,2758.00,2758.50,45,0,45.00
07/09/2018,04:15,2758.25,2758.50,2758.25,2758.25,2,68,70.00
07/09/2018,04:16,2758.00,2758.25,2758.00,2758.25,86,26,112.00
07/09/2018,04:17,2758.00,2758.25,2758.00,2758.25,154,1,155.00
07/09/2018,04:18,2758.25,2758.25,2758.25,2758.25,67,0,67.00
07/09/2018,04:19,2758.50,2758.50,2758.00,2758.00,1,86,87.00
07/09/2018,04:20,2758.00,2759.00,2758.00,2759.00,186,10,196.00
07/09/2018,04:21,2758.75,2759.25,2758.75,2759.25,156,1,157.00
07/09/2018,04:22,2759.25,2759.50,2759.00,2759.00,264,105,369.00
07/09/2018,04:23,2759.00,2759.00,2758.75,2758.75,0,118,118.00
07/09/2018,04:24,2759.00,2759.25,2759.00,2759.00,12,33,45.00
07/09/2018,04:25,2759.00,2759.50,2759.00,2759.50,24,54,78.00
07/09/2018,04:26,2759.25,2759.50,2759.25,2759.25,53,22,75.00
07/09/2018,04:27,2759.00,2759.25,2759.00,2759.25,68,29,97.00
07/09/2018,04:28,2759.25,2759.25,2759.25,2759.25,37,0,37.00
07/09/2018,04:29,2759.25,2759.25,2759.25,2759.25,9,0,9.00
07/09/2018,04:30,2759.25,2759.25,2759.00,2759.00,38,31,69.00
07/09/2018,04:31,2759.00,2759.50,2759.00,2759.25,34,56,90.00
07/09/2018,04:32,2759.25,2759.50,2759.25,2759.50,107,22,129.00
07/09/2018,04:33,2759.75,2759.75,2759.25,2759.50,153,28,181.00
07/09/2018,04:34,2759.50,2759.50,2759.25,2759.25,56,10,66.00
07/09/2018,04:35,2759.50,2759.50,2759.25,2759.25,87,77,164.00
07/09/2018,04:36,2759.25,2759.25,2759.25,2759.25,0,87,87.00
07/09/2018,04:37,2759.50,2760.00,2759.25,2760.00,252,21,273.00
07/09/2018,04:38,2759.75,2759.75,2759.50,2759.50,0,115,115.00
07/09/2018,04:39,2759.50,2759.50,2758.50,2758.50,87,308,395.00
07/09/2018,04:40,2758.50,2759.00,2758.50,2758.75,78,123,201.00
07/09/2018,04:41,2759.00,2759.00,2758.75,2758.75,14,6,20.00
07/09/2018,04:42,2758.75,2758.75,2758.25,2758.25,0,94,94.00
07/09/2018,04:43,2758.25,2758.50,2758.25,2758.50,68,5,73.00
07/09/2018,04:44,2758.75,2758.75,2758.25,2758.25,5,21,26.00
07/09/2018,04:45,2758.50,2758.75,2758.25,2758.75,87,2,89.00
07/09/2018,04:46,2758.75,2759.25,2758.50,2759.25,90,80,170.00
07/09/2018,04:47,2759.00,2759.25,2759.00,2759.25,110,15,125.00
07/09/2018,04:48,2759.00,2759.25,2759.00,2759.25,11,1,12.00
07/09/2018,04:49,2759.25,2759.25,2759.00,2759.00,37,44,81.00
07/09/2018,04:50,2759.00,2759.00,2759.00,2759.00,0,40,40.00
07/09/2018,04:51,2759.25,2759.25,2759.00,2759.25,80,19,99.00
07/09/2018,04:52,2759.00,2759.25,2759.00,2759.00,43,35,78.00
07/09/2018,04:53,2759.00,2759.50,2759.00,2759.25,53,29,82.00
07/09/2018,04:54,2759.25,2759.50,2759.25,2759.50,78,2,80.00
07/09/2018,04:55,2759.50,2759.75,2759.50,2759.75,126,1,127.00
07/09/2018,04:56,2759.75,2759.75,2759.50,2759.50,98,70,168.00
07/09/2018,04:57,2759.75,2759.75,2759.50,2759.75,74,1,75.00
07/09/2018,04:58,2759.75,2760.00,2759.75,2759.75,111,1,112.00
07/09/2018,04:59,2759.75,2760.25,2759.75,2760.25,99,4,103.00
07/09/2018,05:00,2760.25,2760.25,2760.00,2760.25,23,2,25.00
07/09/2018,05:01,2760.00,2760.50,2760.00,2760.25,186,124,310.00
07/09/2018,05:02,2760.50,2760.50,2759.50,2759.50,1,379,380.00
07/09/2018,05:03,2759.50,2759.50,2759.25,2759.50,3,37,40.00
07/09/2018,05:04,2759.50,2759.50,2759.25,2759.50,23,75,98.00
07/09/2018,05:05,2759.50,2759.50,2759.25,2759.50,9,7,16.00
07/09/2018,05:06,2759.50,2759.50,2759.00,2759.25,11,48,59.00
07/09/2018,05:07,2759.25,2759.50,2759.25,2759.25,34,50,84.00
07/09/2018,05:08,2759.25,2759.75,2759.25,2759.75,51,34,85.00
07/09/2018,05:09,2759.50,2759.75,2759.50,2759.50,131,29,160.00
07/09/2018,05:10,2759.50,2759.75,2759.25,2759.50,17,64,81.00
07/09/2018,05:11,2759.50,2760.00,2759.50,2760.00,136,25,161.00
07/09/2018,05:12,2759.75,2759.75,2759.75,2759.75,0,79,79.00
07/09/2018,05:13,2759.75,2759.75,2759.50,2759.75,11,19,30.00
07/09/2018,05:14,2760.00,2760.75,2760.00,2760.75,204,4,208.00
07/09/2018,05:15,2760.75,2761.00,2760.50,2760.50,250,243,493.00
07/09/2018,05:16,2760.75,2760.75,2760.25,2760.25,4,119,123.00
07/09/2018,05:17,2760.25,2760.25,2759.50,2760.00,38,215,253.00
07/09/2018,05:18,2759.75,2760.00,2759.75,2760.00,64,157,221.00
07/09/2018,05:19,2759.75,2759.75,2759.75,2759.75,0,63,63.00
07/09/2018,05:20,2759.50,2760.25,2759.50,2760.00,44,52,96.00
07/09/2018,05:21,2760.00,2760.00,2759.50,2759.50,0,60,60.00
07/09/2018,05:22,2759.75,2759.75,2759.75,2759.75,80,0,80.00
07/09/2018,05:23,2759.75,2760.25,2759.75,2760.25,63,0,63.00
07/09/2018,05:24,2760.25,2760.50,2760.00,2760.00,182,158,340.00
07/09/2018,05:25,2760.00,2760.00,2759.25,2759.25,3,96,99.00
07/09/2018,05:26,2759.50,2759.75,2759.25,2759.75,23,2,25.00
07/09/2018,05:27,2759.75,2759.75,2759.50,2759.50,32,53,85.00
07/09/2018,05:28,2759.50,2759.75,2759.50,2759.50,5,13,18.00
07/09/2018,05:29,2759.75,2759.75,2759.75,2759.75,49,0,49.00
07/09/2018,05:30,2759.75,2760.00,2759.75,2760.00,10,0,10.00
07/09/2018,05:31,2759.75,2760.00,2759.75,2759.75,126,4,130.00
07/09/2018,05:32,2759.75,2760.00,2759.75,2760.00,82,5,87.00
07/09/2018,05:33,2760.00,2760.25,2759.50,2759.50,12,160,172.00
07/09/2018,05:34,2759.75,2760.00,2759.75,2759.75,58,42,100.00
07/09/2018,05:35,2759.75,2759.75,2759.75,2759.75,0,21,21.00
07/09/2018,05:36,2759.75,2759.75,2759.25,2759.25,0,167,167.00
07/09/2018,05:37,2759.25,2759.50,2759.25,2759.50,26,80,106.00
07/09/2018,05:38,2759.25,2759.50,2759.25,2759.50,32,2,34.00
07/09/2018,05:39,2759.50,2759.50,2759.25,2759.50,91,1,92.00
07/09/2018,05:40,2759.50,2759.50,2759.50,2759.50,13,0,13.00
07/09/2018,05:41,2759.25,2759.25,2759.25,2759.25,0,154,154.00
07/09/2018,05:42,2759.25,2759.50,2759.25,2759.50,16,23,39.00
07/09/2018,05:43,2759.25,2760.00,2759.25,2760.00,209,2,211.00
07/09/2018,05:44,2760.00,2760.00,2760.00,2760.00,158,0,158.00
07/09/2018,05:45,2760.00,2760.00,2759.75,2759.75,50,5,55.00
07/09/2018,05:46,2759.75,2759.75,2759.50,2759.50,0,126,126.00
07/09/2018,05:47,2759.50,2760.00,2759.50,2760.00,12,12,24.00
07/09/2018,05:48,2759.75,2759.75,2759.50,2759.75,14,76,90.00
07/09/2018,05:49,2759.50,2759.75,2759.50,2759.75,14,1,15.00
07/09/2018,05:50,2759.75,2760.00,2759.75,2759.75,192,62,254.00
07/09/2018,05:51,2759.75,2759.75,2759.25,2759.50,13,142,155.00
07/09/2018,05:52,2759.75,2760.00,2759.50,2759.75,28,19,47.00
07/09/2018,05:53,2759.75,2760.00,2759.75,2759.75,1,128,129.00
07/09/2018,05:54,2759.75,2759.75,2759.50,2759.75,1,52,53.00
07/09/2018,05:55,2759.50,2759.75,2759.50,2759.75,1,63,64.00
07/09/2018,05:56,2759.50,2759.50,2759.25,2759.25,0,109,109.00
07/09/2018,05:57,2759.25,2759.50,2759.25,2759.50,24,18,42.00
07/09/2018,05:58,2759.75,2760.25,2759.75,2760.25,72,0,72.00
07/09/2018,05:59,2760.00,2760.00,2759.50,2760.00,22,63,85.00
07/09/2018,06:00,2759.75,2760.25,2759.50,2760.25,257,43,300.00
07/09/2018,06:01,2760.25,2760.25,2759.75,2759.75,3,165,168.00
07/09/2018,06:02,2759.75,2760.00,2759.50,2759.50,118,191,309.00
07/09/2018,06:03,2759.25,2760.00,2759.25,2760.00,103,50,153.00
07/09/2018,06:04,2759.75,2759.75,2759.50,2759.75,91,73,164.00
07/09/2018,06:05,2759.75,2760.25,2759.75,2760.00,127,261,388.00
07/09/2018,06:06,2760.25,2760.25,2760.00,2760.25,62,69,131.00
07/09/2018,06:07,2760.25,2760.75,2760.25,2760.75,344,2,346.00
07/09/2018,06:08,2760.75,2761.00,2760.75,2761.00,229,112,341.00
07/09/2018,06:09,2761.00,2761.00,2760.50,2760.75,78,196,274.00
07/09/2018,06:10,2760.75,2761.50,2760.75,2761.50,667,9,676.00
07/09/2018,06:11,2761.50,2761.50,2760.75,2760.75,101,274,375.00
07/09/2018,06:12,2761.00,2761.25,2761.00,2761.00,276,137,413.00
07/09/2018,06:13,2761.00,2761.00,2760.75,2760.75,109,169,278.00
07/09/2018,06:14,2760.75,2760.75,2760.25,2760.50,70,51,121.00
07/09/2018,06:15,2760.50,2760.75,2760.25,2760.50,51,20,71.00
07/09/2018,06:16,2760.50,2760.75,2760.25,2760.75,199,11,210.00
07/09/2018,06:17,2760.75,2760.75,2760.25,2760.50,10,113,123.00
07/09/2018,06:18,2760.50,2760.50,2760.25,2760.25,4,19,23.00
07/09/2018,06:19,2760.50,2760.50,2760.00,2760.00,6,115,121.00
07/09/2018,06:20,2760.00,2760.00,2759.75,2759.75,4,86,90.00
07/09/2018,06:21,2759.75,2760.00,2759.25,2759.25,10,499,509.00
07/09/2018,06:22,2759.25,2759.25,2758.75,2759.25,178,148,326.00
07/09/2018,06:23,2759.25,2759.75,2759.00,2759.50,96,82,178.00
07/09/2018,06:24,2759.50,2759.75,2759.50,2759.50,11,25,36.00
07/09/2018,06:25,2759.25,2759.50,2759.25,2759.50,2,37,39.00
07/09/2018,06:26,2759.25,2759.50,2759.00,2759.00,5,84,89.00
07/09/2018,06:27,2759.00,2759.25,2759.00,2759.00,6,55,61.00
07/09/2018,06:28,2759.00,2759.00,2758.75,2759.00,118,235,353.00
07/09/2018,06:29,2759.00,2759.25,2758.75,2759.00,36,28,64.00
07/09/2018,06:30,2759.00,2759.25,2759.00,2759.25,75,0,75.00
07/09/2018,06:31,2759.25,2759.25,2758.75,2759.00,18,252,270.00
07/09/2018,06:32,2758.75,2759.00,2758.75,2758.75,7,31,38.00
07/09/2018,06:33,2759.00,2759.00,2758.75,2759.00,3,17,20.00
07/09/2018,06:34,2758.75,2758.75,2758.50,2758.50,0,71,71.00
07/09/2018,06:35,2758.50,2758.75,2758.50,2758.75,91,5,96.00
07/09/2018,06:36,2758.75,2759.00,2758.50,2758.50,52,100,152.00
07/09/2018,06:37,2758.75,2758.75,2758.50,2758.75,16,20,36.00
07/09/2018,06:38,2758.75,2758.75,2758.25,2758.25,26,54,80.00
07/09/2018,06:39,2758.25,2758.75,2758.25,2758.75,102,167,269.00
07/09/2018,06:40,2759.00,2759.50,2758.75,2759.50,138,24,162.00
07/09/2018,06:41,2759.50,2759.50,2759.25,2759.25,11,5,16.00
07/09/2018,06:42,2759.25,2759.50,2759.25,2759.25,18,11,29.00
07/09/2018,06:43,2759.25,2759.50,2759.25,2759.50,29,3,32.00
07/09/2018,06:44,2759.50,2759.50,2759.25,2759.25,178,10,188.00
07/09/2018,06:45,2759.50,2759.50,2759.25,2759.50,63,4,67.00
07/09/2018,06:46,2759.50,2759.50,2759.00,2759.00,4,68,72.00
07/09/2018,06:47,2759.25,2759.25,2759.00,2759.00,101,9,110.00
07/09/2018,06:48,2759.25,2759.25,2759.00,2759.00,80,72,152.00
07/09/2018,06:49,2759.25,2759.50,2759.00,2759.25,49,32,81.00
07/09/2018,06:50,2759.25,2759.50,2759.25,2759.25,5,45,50.00
07/09/2018,06:51,2759.25,2759.50,2759.00,2759.25,49,27,76.00
07/09/2018,06:52,2759.25,2759.50,2759.25,2759.50,368,57,425.00
07/09/2018,06:53,2759.25,2759.50,2759.25,2759.50,222,134,356.00
07/09/2018,06:54,2759.25,2759.50,2759.25,2759.25,2,96,98.00
07/09/2018,06:55,2759.50,2759.50,2759.00,2759.50,27,50,77.00
07/09/2018,06:56,2759.50,2759.50,2759.25,2759.25,128,227,355.00
07/09/2018,06:57,2759.25,2759.25,2759.25,2759.25,0,48,48.00
07/09/2018,06:58,2759.25,2759.50,2759.25,2759.25,1,129,130.00
07/09/2018,06:59,2759.50,2759.50,2759.25,2759.50,71,49,120.00
07/09/2018,07:00,2759.25,2759.50,2759.25,2759.25,9,19,28.00
07/09/2018,07:01,2759.25,2759.50,2759.25,2759.25,255,79,334.00
07/09/2018,07:02,2759.50,2759.50,2759.00,2759.00,5,89,94.00
07/09/2018,07:03,2759.00,2759.25,2758.50,2758.50,131,346,477.00
07/09/2018,07:04,2758.50,2759.50,2758.50,2759.25,394,36,430.00
07/09/2018,07:05,2759.25,2759.50,2759.25,2759.25,8,134,142.00
07/09/2018,07:06,2759.25,2759.50,2759.00,2759.00,10,293,303.00
07/09/2018,07:07,2759.25,2759.25,2758.75,2759.00,10,158,168.00
07/09/2018,07:08,2759.00,2759.00,2758.75,2758.75,82,43,125.00
07/09/2018,07:09,2758.75,2759.25,2758.75,2759.25,51,1,52.00
07/09/2018,07:10,2759.25,2759.50,2759.00,2759.00,66,75,141.00
07/09/2018,07:11,2759.00,2759.50,2759.00,2759.25,293,199,492.00
07/09/2018,07:12,2759.25,2759.50,2758.75,2758.75,107,431,538.00
07/09/2018,07:13,2758.75,2759.00,2758.50,2758.50,59,154,213.00
07/09/2018,07:14,2758.50,2759.50,2758.50,2759.00,398,241,639.00
07/09/2018,07:15,2759.00,2759.25,2759.00,2759.00,28,27,55.00
07/09/2018,07:16,2759.00,2759.25,2758.50,2758.75,27,345,372.00
07/09/2018,07:17,2758.75,2758.75,2758.25,2758.25,5,271,276.00
07/09/2018,07:18,2758.25,2758.50,2758.25,2758.50,51,56,107.00
07/09/2018,07:19,2758.50,2758.50,2758.25,2758.25,31,49,80.00
07/09/2018,07:20,2758.25,2758.50,2758.00,2758.25,169,172,341.00
07/09/2018,07:21,2758.00,2758.25,2758.00,2758.25,287,160,447.00
07/09/2018,07:22,2758.25,2758.50,2758.00,2758.25,106,74,180.00
07/09/2018,07:23,2758.50,2758.50,2758.25,2758.50,98,9,107.00
07/09/2018,07:24,2758.50,2759.25,2758.50,2759.25,139,52,191.00
07/09/2018,07:25,2759.25,2759.75,2759.00,2759.75,274,108,382.00
07/09/2018,07:26,2759.75,2759.75,2759.25,2759.50,119,361,480.00
07/09/2018,07:27,2759.50,2759.50,2759.25,2759.50,102,8,110.00
07/09/2018,07:28,2759.50,2759.75,2759.50,2759.75,33,5,38.00
07/09/2018,07:29,2759.50,2760.00,2759.50,2759.75,40,76,116.00
07/09/2018,07:30,2759.75,2759.75,2759.50,2759.50,0,204,204.00
07/09/2018,07:31,2759.50,2760.00,2759.50,2759.75,74,79,153.00
07/09/2018,07:32,2759.50,2759.75,2759.50,2759.75,17,48,65.00
07/09/2018,07:33,2759.75,2759.75,2759.50,2759.50,6,349,355.00
07/09/2018,07:34,2759.75,2760.00,2759.75,2759.75,129,37,166.00
07/09/2018,07:35,2759.75,2760.00,2759.25,2759.25,7,206,213.00
07/09/2018,07:36,2759.50,2759.50,2759.00,2759.25,271,162,433.00
07/09/2018,07:37,2759.25,2759.50,2759.25,2759.25,21,106,127.00
07/09/2018,07:38,2759.25,2759.25,2758.75,2759.25,141,128,269.00
07/09/2018,07:39,2759.50,2759.50,2759.25,2759.50,83,147,230.00
07/09/2018,07:40,2759.25,2759.25,2759.00,2759.00,1,77,78.00
07/09/2018,07:41,2759.00,2759.50,2759.00,2759.25,113,61,174.00
07/09/2018,07:42,2759.25,2759.50,2759.25,2759.25,58,8,66.00
07/09/2018,07:43,2759.25,2759.50,2759.25,2759.25,44,181,225.00
07/09/2018,07:44,2759.00,2759.25,2758.75,2759.00,20,275,295.00
07/09/2018,07:45,2759.00,2759.00,2758.25,2758.75,88,373,461.00
07/09/2018,07:46,2758.50,2759.00,2758.50,2758.75,99,166,265.00
07/09/2018,07:47,2758.75,2759.25,2758.75,2759.00,105,143,248.00
07/09/2018,07:48,2759.00,2759.00,2758.75,2759.00,10,107,117.00
07/09/2018,07:49,2759.00,2759.00,2758.75,2759.00,28,23,51.00
07/09/2018,07:50,2758.75,2759.00,2758.75,2759.00,52,45,97.00
07/09/2018,07:51,2759.00,2759.00,2758.75,2759.00,130,46,176.00
07/09/2018,07:52,2759.00,2759.00,2758.75,2758.75,6,98,104.00
07/09/2018,07:53,2758.75,2758.75,2758.50,2758.75,7,3,10.00
07/09/2018,07:54,2758.50,2758.75,2758.50,2758.75,145,7,152.00
07/09/2018,07:55,2758.75,2759.00,2758.50,2758.50,18,89,107.00
07/09/2018,07:56,2758.75,2758.75,2758.50,2758.50,5,308,313.00
07/09/2018,07:57,2758.50,2758.75,2758.50,2758.50,3,249,252.00
07/09/2018,07:58,2758.50,2758.75,2758.50,2758.50,7,27,34.00
07/09/2018,07:59,2758.75,2758.75,2758.00,2758.25,24,241,265.00
07/09/2018,08:00,2758.25,2758.50,2758.00,2758.25,143,11,154.00
07/09/2018,08:01,2758.50,2758.75,2758.50,2758.75,175,225,400.00
07/09/2018,08:02,2758.50,2759.25,2758.50,2759.25,345,8,353.00
07/09/2018,08:03,2759.25,2759.25,2758.75,2758.75,124,424,548.00
07/09/2018,08:04,2759.00,2759.00,2758.75,2759.00,32,51,83.00
07/09/2018,08:05,2759.00,2759.00,2758.75,2759.00,39,256,295.00
07/09/2018,08:06,2759.00,2759.25,2759.00,2759.00,141,2,143.00
07/09/2018,08:07,2759.00,2759.25,2758.75,2759.00,74,276,350.00
07/09/2018,08:08,2759.00,2759.25,2759.00,2759.25,20,3,23.00
07/09/2018,08:09,2759.25,2759.25,2759.00,2759.25,39,29,68.00
07/09/2018,08:10,2759.25,2759.25,2759.00,2759.25,54,4,58.00
07/09/2018,08:11,2759.25,2759.25,2758.75,2759.00,33,177,210.00
07/09/2018,08:12,2758.75,2759.00,2758.75,2758.75,39,84,123.00
07/09/2018,08:13,2758.75,2759.00,2758.75,2759.00,202,15,217.00
07/09/2018,08:14,2759.00,2759.50,2759.00,2759.50,788,136,924.00
07/09/2018,08:15,2759.50,2759.50,2759.25,2759.50,560,18,578.00
07/09/2018,08:16,2759.50,2759.50,2759.25,2759.50,58,1,59.00
07/09/2018,08:17,2759.50,2759.50,2759.25,2759.50,62,134,196.00
07/09/2018,08:18,2759.25,2759.50,2759.25,2759.50,139,28,167.00
07/09/2018,08:19,2759.25,2759.75,2759.25,2759.75,218,6,224.00
07/09/2018,08:20,2759.75,2759.75,2759.50,2759.75,85,2,87.00
07/09/2018,08:21,2759.50,2759.75,2759.25,2759.75,79,274,353.00
07/09/2018,08:22,2759.75,2759.75,2759.50,2759.50,134,5,139.00
07/09/2018,08:23,2759.75,2759.75,2759.50,2759.50,7,12,19.00
07/09/2018,08:24,2759.75,2759.75,2759.25,2759.50,339,209,548.00
07/09/2018,08:25,2759.50,2759.50,2759.00,2759.00,77,280,357.00
07/09/2018,08:26,2759.00,2759.50,2758.75,2759.00,645,253,898.00
07/09/2018,08:27,2759.25,2759.25,2758.75,2758.75,10,208,218.00
07/09/2018,08:28,2758.75,2759.50,2758.75,2759.50,350,83,433.00
07/09/2018,08:29,2759.25,2760.00,2759.25,2760.00,495,419,914.00
07/09/2018,08:30,2760.00,2760.00,2759.25,2759.50,403,643,1046.00
07/09/2018,08:31,2759.75,2760.50,2759.25,2760.25,4810,3631,8441.00
07/09/2018,08:32,2760.00,2760.50,2759.50,2760.25,1934,683,2617.00
07/09/2018,08:33,2760.25,2761.25,2760.25,2760.75,2695,735,3430.00
07/09/2018,08:34,2760.75,2761.25,2760.25,2761.00,2204,1489,3693.00
07/09/2018,08:35,2761.25,2762.50,2761.00,2762.25,4660,1743,6403.00
07/09/2018,08:36,2762.25,2763.25,2762.00,2763.25,2196,932,3128.00
07/09/2018,08:37,2763.00,2763.50,2763.00,2763.25,2299,1858,4157.00
07/09/2018,08:38,2763.25,2764.25,2763.25,2764.25,4012,1995,6007.00
07/09/2018,08:39,2764.00,2764.75,2764.00,2764.25,2324,2483,4807.00
07/09/2018,08:40,2764.25,2764.25,2763.50,2764.00,2665,2980,5645.00
07/09/2018,08:41,2764.00,2764.75,2763.75,2764.75,2455,796,3251.00
07/09/2018,08:42,2764.75,2765.25,2763.25,2763.75,3481,3772,7253.00
07/09/2018,08:43,2763.75,2764.00,2763.50,2763.50,1977,2766,4743.00
07/09/2018,08:44,2763.75,2764.00,2763.25,2763.75,1710,1032,2742.00
07/09/2018,08:45,2763.75,2764.25,2763.50,2763.75,499,891,1390.00
07/09/2018,08:46,2763.50,2764.00,2763.50,2764.00,1940,1225,3165.00
07/09/2018,08:47,2764.00,2764.25,2763.50,2763.75,741,1906,2647.00
07/09/2018,08:48,2763.50,2764.00,2763.25,2763.75,1382,2274,3656.00
07/09/2018,08:49,2764.00,2764.50,2763.50,2764.00,1167,1117,2284.00
07/09/2018,08:50,2764.00,2764.00,2763.25,2763.50,490,990,1480.00
07/09/2018,08:51,2763.75,2763.75,2762.25,2762.50,411,2431,2842.00
07/09/2018,08:52,2762.25,2763.75,2762.00,2763.75,2537,2196,4733.00
07/09/2018,08:53,2763.50,2764.00,2763.25,2763.25,808,1103,1911.00
07/09/2018,08:54,2763.25,2763.25,2762.50,2762.75,648,1391,2039.00
07/09/2018,08:55,2762.75,2763.00,2760.75,2760.75,1070,3418,4488.00
07/09/2018,08:56,2760.75,2762.50,2760.75,2762.25,1244,1407,2651.00
07/09/2018,08:57,2762.50,2763.25,2762.25,2762.50,1034,1218,2252.00
07/09/2018,08:58,2762.50,2763.00,2761.25,2762.50,1495,1969,3464.00
07/09/2018,08:59,2762.50,2763.25,2762.25,2763.00,924,939,1863.00
07/09/2018,09:00,2763.00,2764.00,2762.50,2762.50,1965,3165,5130.00
07/09/2018,09:01,2762.75,2763.25,2762.50,2763.00,1092,1543,2635.00
07/09/2018,09:02,2762.75,2763.25,2762.25,2763.00,1126,977,2103.00
07/09/2018,09:03,2763.00,2763.50,2761.50,2762.00,1024,1887,2911.00
07/09/2018,09:04,2762.00,2762.50,2761.50,2761.50,647,1218,1865.00
07/09/2018,09:05,2761.50,2762.25,2761.50,2761.75,1277,1740,3017.00
07/09/2018,09:06,2761.75,2762.75,2761.00,2762.50,1362,933,2295.00
07/09/2018,09:07,2762.50,2763.00,2762.50,2762.75,2189,664,2853.00
07/09/2018,09:08,2762.50,2763.25,2762.25,2762.75,1329,1686,3015.00
07/09/2018,09:09,2762.75,2763.00,2760.00,2760.50,829,4335,5164.00
07/09/2018,09:10,2760.50,2761.25,2760.25,2760.75,1957,1344,3301.00
07/09/2018,09:11,2761.00,2761.50,2760.75,2761.25,1129,1079,2208.00
07/09/2018,09:12,2761.50,2762.25,2761.00,2761.25,1197,1963,3160.00
07/09/2018,09:13,2761.00,2761.25,2760.00,2760.00,926,1619,2545.00
07/09/2018,09:14,2760.00,2760.50,2759.75,2760.50,1710,1068,2778.00
07/09/2018,09:15,2760.50,2760.75,2760.00,2760.25,605,1171,1776.00
07/09/2018,09:16,2760.25,2760.50,2760.00,2760.00,1135,432,1567.00
07/09/2018,09:17,2760.25,2760.25,2759.25,2759.75,1812,4150,5962.00
07/09/2018,09:18,2760.00,2760.00,2759.25,2759.50,662,711,1373.00
07/09/2018,09:19,2759.25,2760.50,2759.00,2760.25,2453,1902,4355.00
07/09/2018,09:20,2760.50,2761.25,2760.25,2760.75,1746,799,2545.00
07/09/2018,09:21,2760.50,2760.75,2759.50,2760.50,2013,1821,3834.00
07/09/2018,09:22,2760.50,2761.75,2760.50,2761.75,1397,882,2279.00
07/09/2018,09:23,2761.50,2762.25,2761.25,2761.50,1635,1358,2993.00
07/09/2018,09:24,2761.50,2761.75,2760.75,2761.25,1326,2231,3557.00
07/09/2018,09:25,2761.25,2762.00,2761.25,2761.50,784,1627,2411.00
07/09/2018,09:26,2761.75,2762.25,2761.25,2762.25,1536,687,2223.00
07/09/2018,09:27,2762.25,2762.50,2762.00,2762.25,1337,630,1967.00
07/09/2018,09:28,2762.25,2762.25,2761.50,2762.25,420,411,831.00
07/09/2018,09:29,2762.25,2762.50,2761.00,2761.00,838,1208,2046.00
07/09/2018,09:30,2761.25,2762.00,2761.00,2761.75,1896,1259,3155.00
07/09/2018,09:31,2761.75,2762.25,2761.50,2761.75,1040,1164,2204.00
07/09/2018,09:32,2762.00,2762.75,2761.75,2762.50,1930,987,2917.00
07/09/2018,09:33,2762.50,2763.00,2762.25,2762.50,1397,497,1894.00
07/09/2018,09:34,2762.75,2762.75,2762.00,2762.25,492,742,1234.00
07/09/2018,09:35,2762.50,2762.50,2761.75,2761.75,398,615,1013.00
07/09/2018,09:36,2762.00,2763.25,2761.50,2763.00,1677,713,2390.00
07/09/2018,09:37,2763.00,2763.25,2762.75,2762.75,1659,923,2582.00
07/09/2018,09:38,2763.00,2763.25,2762.75,2763.00,561,391,952.00
07/09/2018,09:39,2763.25,2763.75,2763.00,2763.75,2308,815,3123.00
07/09/2018,09:40,2763.75,2763.75,2763.00,2763.25,2301,1533,3834.00
07/09/2018,09:41,2763.25,2763.75,2763.00,2763.50,673,500,1173.00
07/09/2018,09:42,2763.50,2763.75,2763.25,2763.50,351,733,1084.00
07/09/2018,09:43,2763.50,2763.75,2763.25,2763.50,509,625,1134.00
07/09/2018,09:44,2763.50,2763.50,2763.00,2763.25,596,1105,1701.00
07/09/2018,09:45,2763.25,2763.50,2762.75,2763.50,805,294,1099.00
07/09/2018,09:46,2763.50,2764.00,2763.25,2764.00,1211,439,1650.00
07/09/2018,09:47,2764.00,2764.00,2763.50,2763.50,82,1256,1338.00
07/09/2018,09:48,2763.50,2764.50,2763.25,2764.25,3562,281,3843.00
07/09/2018,09:49,2764.25,2765.00,2764.00,2764.75,3671,3089,6760.00
07/09/2018,09:50,2764.75,2765.25,2764.00,2764.75,2635,1925,4560.00
07/09/2018,09:51,2764.75,2764.75,2763.50,2763.50,1703,1216,2919.00
07/09/2018,09:52,2763.75,2764.00,2763.50,2763.75,481,276,757.00
07/09/2018,09:53,2763.75,2764.00,2763.50,2763.75,1315,152,1467.00
07/09/2018,09:54,2764.00,2765.25,2763.75,2765.00,2376,979,3355.00
07/09/2018,09:55,2765.00,2765.25,2764.25,2764.75,708,823,1531.00
07/09/2018,09:56,2764.75,2764.75,2764.25,2764.50,592,986,1578.00
07/09/2018,09:57,2764.25,2765.25,2764.25,2765.00,1200,416,1616.00
07/09/2018,09:58,2765.25,2766.50,2764.75,2766.50,6294,2720,9014.00
07/09/2018,09:59,2766.50,2766.50,2765.75,2765.75,345,2116,2461.00
07/09/2018,10:00,2765.75,2766.50,2765.75,2766.25,965,620,1585.00
07/09/2018,10:01,2766.50,2766.75,2766.00,2766.50,1282,1909,3191.00
07/09/2018,10:02,2766.75,2766.75,2766.25,2766.25,821,1140,1961.00
07/09/2018,10:03,2766.25,2766.25,2765.75,2766.25,860,1303,2163.00
07/09/2018,10:04,2766.25,2766.75,2766.00,2766.75,873,548,1421.00
07/09/2018,10:05,2766.75,2767.25,2766.50,2767.25,995,442,1437.00
07/09/2018,10:06,2767.25,2767.25,2766.25,2766.75,1605,2125,3730.00
07/09/2018,10:07,2766.75,2767.00,2766.25,2766.25,653,1223,1876.00
07/09/2018,10:08,2766.25,2766.75,2766.25,2766.50,297,737,1034.00
07/09/2018,10:09,2766.25,2766.75,2766.25,2766.50,357,503,860.00
07/09/2018,10:10,2766.50,2767.00,2766.25,2766.75,755,1150,1905.00
07/09/2018,10:11,2766.75,2767.25,2766.50,2766.75,734,1337,2071.00
07/09/2018,10:12,2767.00,2767.25,2767.00,2767.25,1820,270,2090.00
07/09/2018,10:13,2767.25,2767.75,2766.75,2767.25,2387,1304,3691.00
07/09/2018,10:14,2767.50,2767.75,2766.75,2767.25,376,1017,1393.00
07/09/2018,10:15,2767.00,2767.75,2767.00,2767.75,539,470,1009.00
07/09/2018,10:16,2767.50,2768.25,2767.00,2768.00,1187,966,2153.00
07/09/2018,10:17,2768.25,2768.25,2767.25,2767.50,1488,1710,3198.00
07/09/2018,10:18,2767.25,2768.00,2767.25,2767.75,1912,916,2828.00
07/09/2018,10:19,2767.75,2768.25,2767.75,2768.25,547,503,1050.00
07/09/2018,10:20,2768.00,2768.25,2768.00,2768.00,1513,695,2208.00
07/09/2018,10:21,2768.25,2768.75,2768.00,2768.75,2282,620,2902.00
07/09/2018,10:22,2768.75,2768.75,2768.25,2768.75,461,918,1379.00
07/09/2018,10:23,2768.75,2769.00,2768.50,2768.75,594,797,1391.00
07/09/2018,10:24,2768.75,2768.75,2768.00,2768.25,337,589,926.00
07/09/2018,10:25,2768.00,2768.25,2767.50,2767.50,320,832,1152.00
07/09/2018,10:26,2767.75,2767.75,2767.25,2767.50,668,740,1408.00
07/09/2018,10:27,2767.50,2768.25,2767.50,2768.25,804,261,1065.00
07/09/2018,10:28,2768.00,2768.50,2767.75,2768.50,661,347,1008.00
07/09/2018,10:29,2768.50,2768.75,2767.00,2767.75,1310,1796,3106.00
07/09/2018,10:30,2767.50,2767.75,2766.75,2766.75,665,2737,3402.00
07/09/2018,10:31,2767.00,2767.00,2765.50,2765.75,502,2840,3342.00
07/09/2018,10:32,2765.75,2766.00,2765.25,2765.25,952,1917,2869.00
07/09/2018,10:33,2765.25,2766.25,2765.25,2766.25,1838,897,2735.00
07/09/2018,10:34,2766.25,2766.50,2766.00,2766.25,755,137,892.00
07/09/2018,10:35,2766.50,2766.75,2766.00,2766.75,1043,1017,2060.00
07/09/2018,10:36,2766.75,2767.00,2766.25,2766.75,836,517,1353.00
07/09/2018,10:37,2767.00,2768.00,2766.75,2768.00,2510,1157,3667.00
07/09/2018,10:38,2768.00,2768.00,2766.75,2767.50,724,1640,2364.00
07/09/2018,10:39,2767.50,2768.25,2767.25,2768.00,2174,1699,3873.00
07/09/2018,10:40,2768.00,2768.25,2767.50,2768.00,849,827,1676.00
07/09/2018,10:41,2767.75,2768.25,2767.50,2767.75,553,921,1474.00
07/09/2018,10:42,2767.75,2767.75,2767.00,2767.50,389,706,1095.00
07/09/2018,10:43,2767.25,2768.25,2767.25,2767.75,642,427,1069.00
07/09/2018,10:44,2768.00,2768.25,2767.50,2767.75,284,709,993.00
07/09/2018,10:45,2768.00,2768.00,2767.50,2767.75,406,293,699.00
07/09/2018,10:46,2768.00,2768.50,2767.50,2768.00,2426,1389,3815.00
07/09/2018,10:47,2768.00,2768.25,2767.75,2768.00,469,818,1287.00
07/09/2018,10:48,2768.00,2769.00,2768.00,2768.75,1753,473,2226.00
07/09/2018,10:49,2768.75,2769.00,2768.50,2769.00,435,191,626.00
07/09/2018,10:50,2769.00,2769.00,2768.25,2768.50,627,910,1537.00
07/09/2018,10:51,2768.75,2768.75,2768.25,2768.25,858,626,1484.00
07/09/2018,10:52,2768.00,2768.50,2767.25,2767.25,216,743,959.00
07/09/2018,10:53,2767.25,2767.50,2767.00,2767.50,973,883,1856.00
07/09/2018,10:54,2767.75,2767.75,2767.00,2767.25,809,1658,2467.00
07/09/2018,10:55,2767.00,2768.00,2767.00,2767.50,1093,506,1599.00
07/09/2018,10:56,2767.75,2768.00,2767.75,2767.75,839,565,1404.00
07/09/2018,10:57,2767.75,2767.75,2767.00,2767.00,80,752,832.00
07/09/2018,10:58,2767.00,2767.75,2766.75,2766.75,918,1284,2202.00
07/09/2018,10:59,2766.75,2768.00,2766.00,2767.75,1621,1583,3204.00
07/09/2018,11:00,2768.00,2770.25,2768.00,2768.75,4144,2230,6374.00
07/09/2018,11:01,2769.00,2769.25,2768.50,2769.00,1081,1420,2501.00
07/09/2018,11:02,2768.75,2770.00,2768.75,2770.00,2495,1604,4099.00
07/09/2018,11:03,2769.75,2770.00,2769.75,2770.00,493,546,1039.00
07/09/2018,11:04,2770.00,2770.25,2769.75,2770.25,1191,802,1993.00
07/09/2018,11:05,2770.25,2770.25,2769.75,2769.75,127,1038,1165.00
07/09/2018,11:06,2770.00,2770.75,2769.50,2770.75,1276,542,1818.00
07/09/2018,11:07,2770.75,2771.00,2770.25,2770.75,1507,914,2421.00
07/09/2018,11:08,2771.00,2771.75,2770.50,2771.50,3682,725,4407.00
07/09/2018,11:09,2771.75,2771.75,2770.50,2771.00,903,1401,2304.00
07/09/2018,11:10,2771.25,2771.25,2770.75,2771.00,475,926,1401.00
07/09/2018,11:11,2771.00,2771.00,2770.50,2770.75,700,1056,1756.00
07/09/2018,11:12,2771.00,2771.25,2770.50,2770.75,1253,912,2165.00
07/09/2018,11:13,2770.50,2771.25,2770.50,2770.75,1198,718,1916.00
07/09/2018,11:14,2771.00,2771.25,2770.75,2770.75,654,516,1170.00
07/09/2018,11:15,2771.00,2771.25,2770.75,2771.25,837,845,1682.00
07/09/2018,11:16,2771.25,2771.25,2770.50,2770.75,178,992,1170.00
07/09/2018,11:17,2770.50,2771.00,2770.50,2771.00,263,656,919.00
07/09/2018,11:18,2771.00,2771.25,2770.75,2771.00,681,879,1560.00
07/09/2018,11:19,2771.00,2771.25,2770.25,2771.00,2547,1032,3579.00
07/09/2018,11:20,2771.00,2771.00,2770.25,2770.50,560,1063,1623.00
07/09/2018,11:21,2770.50,2770.75,2770.00,2770.25,335,735,1070.00
07/09/2018,11:22,2770.00,2770.25,2769.50,2769.75,457,935,1392.00
07/09/2018,11:23,2769.50,2769.75,2769.25,2769.25,787,2529,3316.00
07/09/2018,11:24,2769.25,2769.75,2769.25,2769.50,540,741,1281.00
07/09/2018,11:25,2769.50,2770.50,2769.50,2769.75,1030,510,1540.00
07/09/2018,11:26,2770.00,2770.50,2769.75,2770.00,870,942,1812.00
07/09/2018,11:27,2770.00,2770.25,2769.75,2770.25,680,725,1405.00
07/09/2018,11:28,2770.25,2770.50,2769.50,2769.50,399,1250,1649.00
07/09/2018,11:29,2769.25,2770.00,2769.25,2770.00,805,651,1456.00
07/09/2018,11:30,2769.75,2770.50,2769.25,2769.75,584,1237,1821.00
07/09/2018,11:31,2769.75,2769.75,2768.50,2768.50,739,1643,2382.00
07/09/2018,11:32,2768.50,2769.50,2768.50,2768.75,3684,1254,4938.00
07/09/2018,11:33,2768.75,2769.50,2767.75,2768.00,1568,2154,3722.00
07/09/2018,11:34,2767.75,2769.00,2767.00,2768.75,2970,2528,5498.00
07/09/2018,11:35,2768.75,2770.00,2768.25,2769.50,2351,1547,3898.00
07/09/2018,11:36,2769.75,2769.75,2769.25,2769.50,488,229,717.00
07/09/2018,11:37,2769.50,2769.75,2769.25,2769.25,1862,934,2796.00
07/09/2018,11:38,2769.50,2769.50,2769.25,2769.25,186,285,471.00
07/09/2018,11:39,2769.50,2769.50,2768.75,2769.25,831,827,1658.00
07/09/2018,11:40,2769.25,2769.50,2769.00,2769.50,581,587,1168.00
07/09/2018,11:41,2769.50,2769.75,2768.25,2769.50,1585,2060,3645.00
07/09/2018,11:42,2769.75,2770.00,2769.50,2770.00,996,880,1876.00
07/09/2018,11:43,2770.00,2770.00,2769.25,2769.50,560,455,1015.00
07/09/2018,11:44,2769.50,2769.50,2769.25,2769.50,144,25,169.00
07/09/2018,11:45,2769.50,2770.25,2769.25,2770.00,532,300,832.00
07/09/2018,11:46,2770.00,2770.00,2769.75,2770.00,51,172,223.00
07/09/2018,11:47,2769.75,2770.00,2769.50,2769.50,575,719,1294.00
07/09/2018,11:48,2769.75,2770.00,2769.75,2770.00,161,330,491.00
07/09/2018,11:49,2769.75,2770.25,2769.75,2770.00,290,772,1062.00
07/09/2018,11:50,2770.25,2770.25,2769.25,2769.25,15,578,593.00
07/09/2018,11:51,2769.50,2769.50,2769.00,2769.25,304,198,502.00
07/09/2018,11:52,2769.25,2769.75,2769.25,2769.50,374,561,935.00
07/09/2018,11:53,2769.25,2769.50,2769.00,2769.25,162,201,363.00
07/09/2018,11:54,2769.25,2769.25,2768.75,2768.75,517,724,1241.00
07/09/2018,11:55,2769.00,2769.25,2769.00,2769.25,880,91,971.00
07/09/2018,11:56,2769.50,2769.50,2769.00,2769.50,635,589,1224.00
07/09/2018,11:57,2769.50,2770.00,2769.25,2769.50,628,187,815.00
07/09/2018,11:58,2769.50,2769.75,2769.25,2769.50,1008,835,1843.00
07/09/2018,11:59,2769.50,2769.75,2769.00,2769.00,645,677,1322.00
07/09/2018,12:00,2769.25,2769.50,2768.75,2769.00,678,398,1076.00
07/09/2018,12:01,2769.00,2769.25,2768.75,2769.00,635,1016,1651.00
07/09/2018,12:02,2769.00,2769.25,2768.25,2769.00,835,1029,1864.00
07/09/2018,12:03,2769.25,2769.75,2769.00,2769.75,981,291,1272.00
07/09/2018,12:04,2769.75,2770.00,2769.50,2769.50,258,656,914.00
07/09/2018,12:05,2769.75,2770.00,2769.50,2770.00,342,86,428.00
07/09/2018,12:06,2770.00,2770.25,2769.75,2770.00,269,279,548.00
07/09/2018,12:07,2770.00,2770.00,2769.75,2769.75,52,516,568.00
07/09/2018,12:08,2770.00,2770.25,2770.00,2770.25,229,453,682.00
07/09/2018,12:09,2770.25,2770.25,2768.50,2768.75,409,863,1272.00
07/09/2018,12:10,2768.75,2769.00,2767.25,2767.25,908,2412,3320.00
07/09/2018,12:11,2767.50,2767.50,2766.50,2766.75,655,1574,2229.00
07/09/2018,12:12,2766.50,2767.00,2766.25,2767.00,2135,752,2887.00
07/09/2018,12:13,2767.00,2767.00,2766.50,2766.75,441,356,797.00
07/09/2018,12:14,2766.75,2766.75,2765.50,2766.00,1390,2409,3799.00
07/09/2018,12:15,2766.00,2766.25,2765.75,2766.00,331,177,508.00
07/09/2018,12:16,2766.25,2766.50,2766.00,2766.50,548,253,801.00
07/09/2018,12:17,2766.50,2766.50,2766.25,2766.50,465,85,550.00
07/09/2018,12:18,2766.50,2767.00,2766.50,2766.75,302,92,394.00
07/09/2018,12:19,2767.00,2767.25,2766.75,2767.25,511,355,866.00
07/09/2018,12:20,2767.25,2767.50,2767.00,2767.25,455,246,701.00
07/09/2018,12:21,2767.25,2767.25,2766.75,2766.75,205,196,401.00
07/09/2018,12:22,2766.75,2767.50,2766.75,2767.25,514,283,797.00
07/09/2018,12:23,2767.25,2767.75,2767.25,2767.50,858,138,996.00
07/09/2018,12:24,2767.25,2768.00,2767.00,2767.75,1757,1108,2865.00
07/09/2018,12:25,2767.75,2768.25,2767.75,2768.00,287,54,341.00
07/09/2018,12:26,2768.25,2768.25,2768.00,2768.00,528,398,926.00
07/09/2018,12:27,2767.75,2768.25,2767.75,2768.00,539,395,934.00
07/09/2018,12:28,2768.00,2768.25,2768.00,2768.25,294,65,359.00
07/09/2018,12:29,2768.00,2768.25,2767.75,2768.00,416,244,660.00
07/09/2018,12:30,2768.00,2768.00,2767.25,2767.25,288,1008,1296.00
07/09/2018,12:31,2767.50,2768.00,2767.25,2768.00,466,309,775.00
07/09/2018,12:32,2768.00,2768.50,2767.75,2768.50,458,11,469.00
07/09/2018,12:33,2768.50,2768.50,2768.00,2768.00,105,230,335.00
07/09/2018,12:34,2768.25,2768.50,2768.00,2768.00,146,154,300.00
07/09/2018,12:35,2768.25,2768.75,2767.75,2768.25,521,678,1199.00
07/09/2018,12:36,2768.50,2768.50,2767.25,2768.00,1419,1082,2501.00
07/09/2018,12:37,2768.25,2768.25,2768.00,2768.00,268,54,322.00
07/09/2018,12:38,2768.00,2768.50,2768.00,2768.50,398,41,439.00
07/09/2018,12:39,2768.50,2768.75,2768.25,2768.25,359,451,810.00
07/09/2018,12:40,2768.25,2768.50,2768.00,2768.25,139,140,279.00
07/09/2018,12:41,2768.25,2768.25,2767.50,2768.00,554,365,919.00
07/09/2018,12:42,2768.00,2768.00,2767.50,2768.00,307,198,505.00
07/09/2018,12:43,2767.75,2767.75,2767.25,2767.75,76,605,681.00
07/09/2018,12:44,2767.75,2767.75,2767.25,2767.25,64,325,389.00
07/09/2018,12:45,2767.50,2767.75,2767.25,2767.50,370,103,473.00
07/09/2018,12:46,2767.50,2767.75,2767.50,2767.75,363,88,451.00
07/09/2018,12:47,2767.50,2768.00,2767.50,2767.50,280,149,429.00
07/09/2018,12:48,2767.50,2768.25,2767.50,2768.25,338,14,352.00
07/09/2018,12:49,2768.25,2768.25,2768.00,2768.25,462,129,591.00
07/09/2018,12:50,2768.25,2768.25,2768.00,2768.25,348,48,396.00
07/09/2018,12:51,2768.25,2768.50,2768.00,2768.50,200,48,248.00
07/09/2018,12:52,2768.50,2768.75,2768.25,2768.75,258,61,319.00
07/09/2018,12:53,2768.75,2769.25,2768.50,2769.25,1010,6,1016.00
07/09/2018,12:54,2769.00,2769.25,2769.00,2769.25,475,33,508.00
07/09/2018,12:55,2769.00,2769.50,2769.00,2769.50,289,476,765.00
07/09/2018,12:56,2769.50,2769.50,2768.75,2769.00,362,448,810.00
07/09/2018,12:57,2768.75,2769.00,2768.75,2769.00,153,643,796.00
07/09/2018,12:58,2768.75,2769.25,2768.75,2769.00,80,179,259.00
07/09/2018,12:59,2769.00,2769.25,2768.75,2768.75,278,396,674.00
07/09/2018,13:00,2769.00,2769.25,2768.50,2769.00,293,471,764.00
07/09/2018,13:01,2769.00,2769.00,2768.50,2768.75,134,542,676.00
07/09/2018,13:02,2768.75,2769.00,2768.50,2768.75,168,342,510.00
07/09/2018,13:03,2768.75,2768.75,2768.25,2768.25,48,338,386.00
07/09/2018,13:04,2768.50,2769.25,2768.50,2769.25,422,52,474.00
07/09/2018,13:05,2769.00,2769.50,2769.00,2769.00,397,372,769.00
07/09/2018,13:06,2769.25,2769.25,2768.50,2768.75,138,314,452.00
07/09/2018,13:07,2768.75,2769.00,2768.25,2768.25,109,307,416.00
07/09/2018,13:08,2768.25,2768.75,2768.25,2768.25,113,260,373.00
07/09/2018,13:09,2768.25,2768.50,2767.75,2768.25,377,578,955.00
07/09/2018,13:10,2768.50,2768.50,2767.75,2767.75,327,231,558.00
07/09/2018,13:11,2768.00,2768.25,2767.50,2767.75,408,412,820.00
07/09/2018,13:12,2767.75,2767.75,2767.50,2767.75,313,33,346.00
07/09/2018,13:13,2767.75,2768.50,2767.50,2768.50,608,340,948.00
07/09/2018,13:14,2768.50,2768.50,2768.25,2768.50,148,96,244.00
07/09/2018,13:15,2768.50,2768.75,2768.25,2768.50,242,411,653.00
07/09/2018,13:16,2768.50,2769.00,2768.25,2768.75,527,27,554.00
07/09/2018,13:17,2769.00,2769.00,2768.75,2769.00,111,140,251.00
07/09/2018,13:18,2768.75,2769.00,2768.75,2769.00,109,78,187.00
07/09/2018,13:19,2768.75,2769.25,2768.75,2769.25,369,103,472.00
07/09/2018,13:20,2769.25,2769.50,2769.00,2769.25,1105,289,1394.00
07/09/2018,13:21,2769.50,2769.50,2769.25,2769.25,35,123,158.00
07/09/2018,13:22,2769.25,2769.50,2769.00,2769.25,119,251,370.00
07/09/2018,13:23,2769.25,2769.25,2768.75,2769.25,306,158,464.00
07/09/2018,13:24,2769.00,2769.25,2768.50,2768.75,324,505,829.00
07/09/2018,13:25,2768.75,2769.00,2768.75,2768.75,62,10,72.00
07/09/2018,13:26,2769.00,2769.25,2768.75,2769.25,878,33,911.00
07/09/2018,13:27,2769.00,2769.75,2769.00,2769.75,1486,29,1515.00
07/09/2018,13:28,2769.50,2769.75,2769.50,2769.75,594,297,891.00
07/09/2018,13:29,2769.75,2769.75,2769.50,2769.50,234,37,271.00
07/09/2018,13:30,2769.50,2769.75,2769.25,2769.50,236,1061,1297.00
07/09/2018,13:31,2769.50,2769.50,2769.00,2769.25,119,346,465.00
07/09/2018,13:32,2769.25,2769.75,2769.00,2769.75,336,413,749.00
07/09/2018,13:33,2769.75,2770.00,2769.50,2770.00,1435,174,1609.00
07/09/2018,13:34,2769.75,2770.00,2769.50,2769.50,54,218,272.00
07/09/2018,13:35,2769.75,2770.00,2769.25,2769.50,482,594,1076.00
07/09/2018,13:36,2769.50,2769.75,2769.50,2769.75,85,585,670.00
07/09/2018,13:37,2769.50,2770.25,2769.50,2770.00,1315,248,1563.00
07/09/2018,13:38,2770.00,2770.25,2769.75,2770.25,567,434,1001.00
07/09/2018,13:39,2770.25,2770.50,2770.00,2770.25,873,361,1234.00
07/09/2018,13:40,2770.25,2770.50,2770.00,2770.25,273,312,585.00
07/09/2018,13:41,2770.25,2770.50,2770.00,2770.50,1142,241,1383.00
07/09/2018,13:42,2770.25,2770.50,2770.25,2770.25,636,37,673.00
07/09/2018,13:43,2770.50,2770.50,2770.00,2770.25,340,850,1190.00
07/09/2018,13:44,2770.50,2771.00,2770.25,2771.00,2270,718,2988.00
07/09/2018,13:45,2771.00,2771.25,2770.75,2771.00,533,594,1127.00
07/09/2018,13:46,2771.00,2771.00,2770.50,2770.75,1241,774,2015.00
07/09/2018,13:47,2770.75,2770.75,2770.50,2770.50,341,66,407.00
07/09/2018,13:48,2770.75,2770.75,2770.25,2770.50,534,689,1223.00
07/09/2018,13:49,2770.25,2770.75,2770.25,2770.50,293,432,725.00
07/09/2018,13:50,2770.25,2770.50,2770.25,2770.25,71,296,367.00
07/09/2018,13:51,2770.50,2771.25,2770.25,2770.75,1104,429,1533.00
07/09/2018,13:52,2771.00,2771.00,2770.75,2771.00,277,50,327.00
07/09/2018,13:53,2771.00,2771.25,2770.75,2771.00,903,241,1144.00
07/09/2018,13:54,2770.75,2771.00,2770.75,2771.00,118,66,184.00
07/09/2018,13:55,2771.00,2771.00,2770.75,2771.00,62,305,367.00
07/09/2018,13:56,2771.00,2771.25,2770.75,2771.00,476,438,914.00
07/09/2018,13:57,2771.00,2771.50,2771.00,2771.25,599,184,783.00
07/09/2018,13:58,2771.50,2771.50,2771.25,2771.25,50,324,374.00
07/09/2018,13:59,2771.25,2771.75,2771.25,2771.50,1392,1938,3330.00
07/09/2018,14:00,2771.50,2772.00,2771.25,2771.25,1533,654,2187.00
07/09/2018,14:01,2771.50,2772.50,2771.00,2771.00,2785,1330,4115.00
07/09/2018,14:02,2771.25,2771.25,2770.75,2770.75,811,473,1284.00
07/09/2018,14:03,2770.75,2771.25,2770.50,2771.00,421,574,995.00
07/09/2018,14:04,2771.25,2771.75,2770.75,2771.25,1037,789,1826.00
07/09/2018,14:05,2771.25,2771.50,2770.75,2770.75,469,415,884.00
07/09/2018,14:06,2770.75,2771.00,2770.50,2770.75,610,733,1343.00
07/09/2018,14:07,2770.75,2770.75,2770.50,2770.50,334,320,654.00
07/09/2018,14:08,2770.75,2771.75,2770.25,2771.75,2116,1341,3457.00
07/09/2018,14:09,2771.75,2772.00,2771.50,2771.75,975,473,1448.00
07/09/2018,14:10,2772.00,2772.00,2771.25,2771.50,363,851,1214.00
07/09/2018,14:11,2771.50,2771.75,2771.50,2771.50,318,191,509.00
07/09/2018,14:12,2771.75,2771.75,2771.50,2771.50,84,176,260.00
07/09/2018,14:13,2771.50,2772.00,2771.50,2772.00,375,170,545.00
07/09/2018,14:14,2772.00,2772.00,2771.25,2771.50,428,573,1001.00
07/09/2018,14:15,2771.75,2771.75,2771.25,2771.25,329,377,706.00
07/09/2018,14:16,2771.25,2771.50,2770.00,2770.00,232,2079,2311.00
07/09/2018,14:17,2770.00,2770.25,2769.00,2769.25,330,2509,2839.00
07/09/2018,14:18,2769.00,2769.25,2768.75,2768.75,772,1516,2288.00
07/09/2018,14:19,2768.75,2769.25,2768.50,2768.75,1000,582,1582.00
07/09/2018,14:20,2768.75,2769.50,2768.75,2769.50,904,225,1129.00
07/09/2018,14:21,2769.50,2769.50,2769.00,2769.00,660,640,1300.00
07/09/2018,14:22,2769.00,2769.50,2769.00,2769.00,190,486,676.00
07/09/2018,14:23,2769.00,2769.50,2768.75,2769.50,882,813,1695.00
07/09/2018,14:24,2769.50,2769.75,2769.25,2769.50,700,329,1029.00
07/09/2018,14:25,2769.75,2769.75,2769.50,2769.75,684,299,983.00
07/09/2018,14:26,2770.00,2770.25,2769.75,2770.25,1495,131,1626.00
07/09/2018,14:27,2770.25,2770.50,2769.75,2770.25,880,811,1691.00
07/09/2018,14:28,2770.00,2770.50,2769.25,2769.50,224,1488,1712.00
07/09/2018,14:29,2769.75,2770.00,2769.75,2770.00,504,117,621.00
07/09/2018,14:30,2769.75,2770.50,2769.75,2770.50,523,77,600.00
07/09/2018,14:31,2770.50,2770.50,2770.00,2770.00,463,592,1055.00
07/09/2018,14:32,2770.00,2770.00,2769.50,2769.50,238,533,771.00
07/09/2018,14:33,2769.50,2770.25,2769.50,2770.25,651,97,748.00
07/09/2018,14:34,2770.25,2770.75,2770.25,2770.75,489,52,541.00
07/09/2018,14:35,2770.75,2770.75,2770.25,2770.25,324,547,871.00
07/09/2018,14:36,2770.50,2770.50,2769.75,2770.25,504,823,1327.00
07/09/2018,14:37,2770.25,2770.25,2769.50,2770.00,675,432,1107.00
07/09/2018,14:38,2770.00,2770.25,2769.75,2770.25,763,73,836.00
07/09/2018,14:39,2770.25,2770.50,2770.00,2770.50,822,231,1053.00
07/09/2018,14:40,2770.50,2771.00,2770.25,2771.00,701,312,1013.00
07/09/2018,14:41,2771.00,2771.25,2770.50,2771.00,824,1460,2284.00
07/09/2018,14:42,2771.00,2771.25,2770.50,2771.00,1874,1952,3826.00
07/09/2018,14:43,2771.00,2771.50,2770.75,2771.25,1160,376,1536.00
07/09/2018,14:44,2771.50,2771.75,2771.25,2771.75,956,482,1438.00
07/09/2018,14:45,2771.75,2772.00,2771.50,2771.75,2413,928,3341.00
07/09/2018,14:46,2772.00,2772.25,2771.25,2771.75,2173,2289,4462.00
07/09/2018,14:47,2771.75,2772.25,2771.50,2772.00,1083,422,1505.00
07/09/2018,14:48,2772.00,2772.00,2771.75,2772.00,334,99,433.00
07/09/2018,14:49,2772.00,2772.25,2771.75,2772.00,773,487,1260.00
07/09/2018,14:50,2772.00,2772.50,2772.00,2772.50,1715,477,2192.00
07/09/2018,14:51,2772.25,2772.25,2770.75,2771.00,2922,4521,7443.00
07/09/2018,14:52,2771.25,2771.50,2771.00,2771.25,1220,1138,2358.00
07/09/2018,14:53,2771.25,2771.50,2770.75,2771.00,748,1224,1972.00
07/09/2018,14:54,2771.25,2771.75,2771.25,2771.50,734,539,1273.00
07/09/2018,14:55,2771.50,2772.25,2771.50,2772.00,1086,900,1986.00
07/09/2018,14:56,2772.25,2772.25,2771.75,2772.25,2412,1265,3677.00
07/09/2018,14:57,2772.00,2772.25,2771.50,2771.75,799,1675,2474.00
07/09/2018,14:58,2772.00,2772.00,2771.50,2771.75,1481,982,2463.00
07/09/2018,14:59,2771.50,2772.25,2771.50,2772.25,1958,1320,3278.00
07/09/2018,15:00,2772.25,2773.50,2771.75,2772.50,27980,18658,46638.00
07/09/2018,15:01,2772.75,2773.00,2772.50,2772.50,7353,8806,16159.00
07/09/2018,15:02,2772.50,2773.00,2772.25,2772.50,4539,2144,6683.00
07/09/2018,15:03,2772.50,2772.75,2772.50,2772.75,912,598,1510.00
07/09/2018,15:04,2772.75,2773.00,2772.50,2772.75,4045,382,4427.00
07/09/2018,15:05,2773.00,2773.25,2772.75,2773.25,1701,1509,3210.00
07/09/2018,15:06,2773.00,2773.50,2772.75,2773.25,1144,1537,2681.00
07/09/2018,15:07,2773.00,2773.25,2772.50,2773.25,1227,726,1953.00
07/09/2018,15:08,2773.25,2773.25,2772.75,2773.00,517,1143,1660.00
07/09/2018,15:09,2772.75,2773.00,2772.75,2773.00,140,154,294.00
07/09/2018,15:10,2772.75,2773.00,2772.25,2772.50,109,2494,2603.00
07/09/2018,15:11,2772.25,2773.00,2772.25,2772.50,1729,771,2500.00
07/09/2018,15:12,2772.50,2772.75,2772.25,2772.50,825,1103,1928.00
07/09/2018,15:13,2772.50,2772.75,2772.50,2772.50,238,624,862.00
07/09/2018,15:14,2772.50,2773.00,2772.50,2773.00,1363,111,1474.00
07/09/2018,15:15,2772.75,2774.00,2772.75,2774.00,6170,2740,8910.00
07/09/2018,15:16,2773.75,2773.75,2773.75,2773.75,0,1,1.00
07/09/2018,15:31,2773.75,2774.25,2773.50,2773.50,245,607,852.00
07/09/2018,15:32,2773.75,2774.00,2773.50,2774.00,176,67,243.00
07/09/2018,15:33,2773.75,2774.25,2773.75,2773.75,119,214,333.00
07/09/2018,15:34,2774.00,2774.00,2773.75,2774.00,17,30,47.00
07/09/2018,15:35,2774.00,2774.00,2773.75,2774.00,106,33,139.00
07/09/2018,15:36,2774.00,2774.25,2773.75,2774.00,220,6,226.00
07/09/2018,15:37,2774.00,2774.25,2774.00,2774.25,16,3,19.00
07/09/2018,15:38,2774.25,2774.25,2774.00,2774.25,48,23,71.00
07/09/2018,15:39,2774.25,2774.25,2774.00,2774.00,574,36,610.00
07/09/2018,15:40,2774.00,2774.25,2773.75,2773.75,32,156,188.00
07/09/2018,15:41,2774.00,2774.00,2773.50,2773.50,11,433,444.00
07/09/2018,15:42,2773.75,2773.75,2773.50,2773.75,77,9,86.00
07/09/2018,15:43,2773.75,2773.75,2773.50,2773.75,26,7,33.00
07/09/2018,15:44,2773.75,2773.75,2773.50,2773.75,26,2,28.00
07/09/2018,15:45,2773.75,2773.75,2773.50,2773.75,33,145,178.00
07/09/2018,15:46,2773.75,2773.75,2773.50,2773.50,189,16,205.00
07/09/2018,15:47,2773.75,2773.75,2773.50,2773.75,42,1,43.00
07/09/2018,15:48,2773.75,2773.75,2773.50,2773.75,45,3,48.00
07/09/2018,15:49,2773.75,2773.75,2773.50,2773.75,315,7,322.00
07/09/2018,15:50,2773.75,2774.25,2773.75,2774.25,165,34,199.00
07/09/2018,15:51,2774.25,2774.25,2774.00,2774.00,17,83,100.00
07/09/2018,15:52,2774.00,2774.25,2773.75,2773.75,108,146,254.00
07/09/2018,15:53,2774.00,2774.25,2773.75,2774.25,283,227,510.00
07/09/2018,15:54,2774.00,2774.25,2774.00,2774.25,63,26,89.00
07/09/2018,15:55,2774.25,2774.25,2774.00,2774.25,55,12,67.00
07/09/2018,15:56,2774.00,2774.25,2774.00,2774.25,59,27,86.00
07/09/2018,15:57,2774.25,2774.25,2774.00,2774.00,37,13,50.00
07/09/2018,15:58,2774.00,2774.25,2774.00,2774.00,11,163,174.00
07/09/2018,15:59,2774.00,2774.00,2773.50,2773.75,15,124,139.00
07/09/2018,16:00,2773.75,2774.00,2773.50,2773.50,449,312,761.00
07/09/2018,17:01,2773.75,2774.00,2773.00,2773.00,361,484,845.00
07/09/2018,17:02,2773.00,2773.25,2773.00,2773.00,82,19,101.00
07/09/2018,17:03,2773.00,2773.25,2773.00,2773.25,18,2,20.00
07/09/2018,17:04,2773.25,2773.50,2773.25,2773.25,41,12,53.00
07/09/2018,17:05,2773.25,2773.25,2773.00,2773.00,0,34,34.00
07/09/2018,17:06,2773.25,2773.25,2773.00,2773.00,29,13,42.00
07/09/2018,17:07,2773.25,2773.25,2772.75,2773.00,5,50,55.00
07/09/2018,17:08,2773.00,2773.25,2773.00,2773.25,38,0,38.00
07/09/2018,17:09,2773.25,2773.25,2773.00,2773.00,2,53,55.00
07/09/2018,17:10,2773.00,2773.00,2772.75,2773.00,13,15,28.00
07/09/2018,17:11,2773.00,2773.00,2772.50,2773.00,78,275,353.00
07/09/2018,17:12,2773.00,2773.25,2773.00,2773.00,30,12,42.00
07/09/2018,17:13,2773.00,2773.25,2773.00,2773.25,5,6,11.00
07/09/2018,17:14,2773.25,2773.25,2772.75,2772.75,1,28,29.00
07/09/2018,17:15,2772.75,2772.75,2772.75,2772.75,0,24,24.00
07/09/2018,17:16,2772.75,2773.00,2772.75,2772.75,1,20,21.00
07/09/2018,17:17,2773.00,2773.25,2773.00,2773.25,48,9,57.00
07/09/2018,17:18,2773.25,2773.25,2773.25,2773.25,37,0,37.00
07/09/2018,17:19,2773.25,2773.75,2773.25,2773.75,60,1,61.00
07/09/2018,17:20,2773.75,2773.75,2773.25,2773.50,4,44,48.00
07/09/2018,17:21,2773.50,2773.50,2773.25,2773.25,10,3,13.00
07/09/2018,17:22,2773.25,2773.50,2773.25,2773.50,4,5,9.00
07/09/2018,17:23,2773.50,2773.75,2773.50,2773.50,53,2,55.00
07/09/2018,17:24,2773.50,2773.75,2773.25,2773.25,1,43,44.00
07/09/2018,17:25,2773.25,2773.50,2773.25,2773.50,15,1,16.00
07/09/2018,17:26,2773.50,2773.50,2773.25,2773.25,4,3,7.00
07/09/2018,17:27,2773.25,2773.50,2773.25,2773.25,1,19,20.00
07/09/2018,17:28,2773.25,2773.50,2773.25,2773.50,25,2,27.00
07/09/2018,17:29,2773.50,2773.50,2773.50,2773.50,9,0,9.00
07/09/2018,17:30,2773.50,2773.75,2773.25,2773.50,27,2,29.00
07/09/2018,17:31,2773.50,2773.50,2773.50,2773.50,0,36,36.00
07/09/2018,17:32,2773.25,2773.50,2773.25,2773.50,1,1,2.00
07/09/2018,17:33,2773.50,2773.50,2773.50,2773.50,23,0,23.00
07/09/2018,17:34,2773.50,2773.50,2773.50,2773.50,25,0,25.00
07/09/2018,17:35,2773.50,2773.50,2773.50,2773.50,5,0,5.00
07/09/2018,17:36,2773.50,2774.00,2773.50,2774.00,55,0,55.00
07/09/2018,17:37,2774.00,2774.00,2773.75,2773.75,4,36,40.00
07/09/2018,17:38,2773.50,2773.75,2773.50,2773.75,19,9,28.00
07/09/2018,17:39,2773.75,2774.00,2773.75,2774.00,10,0,10.00
07/09/2018,17:40,2773.75,2773.75,2773.75,2773.75,0,4,4.00
07/09/2018,17:41,2773.75,2773.75,2773.75,2773.75,0,16,16.00
07/09/2018,17:42,2773.50,2773.50,2773.50,2773.50,0,11,11.00
07/09/2018,17:43,2773.50,2774.00,2773.50,2774.00,36,1,37.00
07/09/2018,17:44,2774.00,2774.00,2773.75,2773.75,7,1,8.00
07/09/2018,17:45,2773.75,2774.25,2773.75,2774.00,75,18,93.00
07/09/2018,17:46,2774.00,2774.25,2774.00,2774.25,4,2,6.00
07/09/2018,17:47,2774.25,2774.50,2774.00,2774.50,99,8,107.00
07/09/2018,17:48,2774.50,2774.50,2774.25,2774.25,5,6,11.00
07/09/2018,17:49,2774.25,2774.50,2774.25,2774.50,23,5,28.00
07/09/2018,17:50,2774.50,2775.00,2774.50,2775.00,169,3,172.00
07/09/2018,17:51,2775.25,2776.00,2775.25,2775.50,366,96,462.00
07/09/2018,17:52,2775.50,2775.50,2775.25,2775.50,16,92,108.00
07/09/2018,17:53,2775.50,2776.00,2775.50,2776.00,93,115,208.00
07/09/2018,17:54,2776.00,2776.50,2775.75,2776.50,377,8,385.00
07/09/2018,17:55,2776.75,2776.75,2776.25,2776.50,66,63,129.00
07/09/2018,17:56,2776.50,2776.75,2776.25,2776.50,80,79,159.00
07/09/2018,17:57,2776.50,2776.50,2776.25,2776.50,30,12,42.00
07/09/2018,17:58,2776.50,2776.75,2776.25,2776.75,99,18,117.00
07/09/2018,17:59,2776.75,2777.00,2776.50,2776.50,94,138,232.00
07/09/2018,18:00,2776.50,2776.75,2776.25,2776.50,49,33,82.00
07/09/2018,18:01,2776.50,2776.75,2776.25,2776.25,12,44,56.00
07/09/2018,18:02,2776.50,2776.50,2776.25,2776.50,8,4,12.00
07/09/2018,18:03,2776.50,2776.50,2776.25,2776.50,42,4,46.00
07/09/2018,18:04,2776.50,2776.75,2776.50,2776.75,12,0,12.00
07/09/2018,18:05,2776.75,2776.75,2776.50,2776.50,13,54,67.00
07/09/2018,18:06,2776.50,2776.75,2776.50,2776.50,2,73,75.00
07/09/2018,18:07,2776.25,2776.50,2776.25,2776.50,2,4,6.00
07/09/2018,18:08,2776.50,2776.50,2776.25,2776.50,33,8,41.00
07/09/2018,18:09,2776.50,2776.75,2776.25,2776.50,34,17,51.00
07/09/2018,18:10,2776.25,2776.50,2776.25,2776.25,15,3,18.00
07/09/2018,18:11,2776.25,2776.50,2776.25,2776.50,23,39,62.00
07/09/2018,18:12,2776.50,2777.00,2776.50,2776.75,98,3,101.00
07/09/2018,18:13,2777.00,2777.25,2776.75,2777.25,174,13,187.00
07/09/2018,18:14,2777.00,2777.25,2776.75,2777.00,93,126,219.00
07/09/2018,18:15,2777.00,2777.25,2777.00,2777.00,1,35,36.00
07/09/2018,18:16,2777.00,2777.00,2776.75,2777.00,2,36,38.00
07/09/2018,18:17,2776.75,2777.00,2776.75,2777.00,6,15,21.00
07/09/2018,18:18,2776.75,2777.00,2776.75,2776.75,5,7,12.00
07/09/2018,18:19,2776.75,2777.50,2776.75,2777.50,105,5,110.00
07/09/2018,18:20,2777.50,2777.75,2777.50,2777.50,135,13,148.00
07/09/2018,18:21,2777.75,2777.75,2777.50,2777.50,14,3,17.00
07/09/2018,18:22,2777.50,2777.50,2777.25,2777.25,14,141,155.00
07/09/2018,18:23,2777.25,2777.50,2777.25,2777.50,12,8,20.00
07/09/2018,18:24,2777.50,2777.50,2777.25,2777.50,31,3,34.00
07/09/2018,18:25,2777.50,2777.50,2777.00,2777.00,2,70,72.00
07/09/2018,18:26,2777.00,2777.50,2777.00,2777.50,48,30,78.00
07/09/2018,18:27,2777.25,2777.25,2777.00,2777.00,0,28,28.00
07/09/2018,18:28,2777.25,2777.25,2777.00,2777.25,29,2,31.00
07/09/2018,18:29,2777.25,2777.50,2777.00,2777.00,10,29,39.00
07/09/2018,18:30,2777.25,2777.25,2777.00,2777.00,30,24,54.00
07/09/2018,18:31,2777.00,2777.25,2777.00,2777.25,14,1,15.00
07/09/2018,18:32,2777.00,2777.00,2777.00,2777.00,0,6,6.00
07/09/2018,18:33,2777.00,2777.25,2777.00,2777.00,6,36,42.00
07/09/2018,18:34,2777.00,2777.00,2776.75,2776.75,6,43,49.00
07/09/2018,18:35,2776.75,2776.75,2776.50,2776.75,16,60,76.00
07/09/2018,18:36,2776.75,2776.75,2776.50,2776.75,5,25,30.00
07/09/2018,18:37,2776.50,2776.50,2776.50,2776.50,0,45,45.00
07/09/2018,18:38,2776.50,2776.50,2776.50,2776.50,0,46,46.00
07/09/2018,18:39,2776.50,2776.75,2776.50,2776.75,3,3,6.00
07/09/2018,18:40,2776.75,2776.75,2776.25,2776.25,6,20,26.00
07/09/2018,18:41,2776.50,2776.50,2776.50,2776.50,55,0,55.00
07/09/2018,18:42,2776.50,2776.50,2776.50,2776.50,2,0,2.00
07/09/2018,18:43,2776.50,2776.75,2776.50,2776.75,14,1,15.00
07/09/2018,18:44,2776.50,2776.75,2776.50,2776.75,11,54,65.00
07/09/2018,18:45,2776.75,2777.75,2776.75,2777.75,140,0,140.00
07/09/2018,18:46,2777.75,2778.25,2777.50,2777.75,140,122,262.00
07/09/2018,18:47,2777.75,2777.75,2777.50,2777.50,3,65,68.00
07/09/2018,18:48,2777.75,2778.00,2777.50,2777.75,143,20,163.00
07/09/2018,18:49,2777.75,2777.75,2777.50,2777.75,22,2,24.00
07/09/2018,18:50,2777.75,2777.75,2777.75,2777.75,2,0,2.00
07/09/2018,18:51,2777.50,2777.50,2777.25,2777.25,0,51,51.00
07/09/2018,18:52,2777.50,2777.50,2777.25,2777.25,54,3,57.00
07/09/2018,18:53,2777.25,2778.25,2777.25,2777.75,140,213,353.00
07/09/2018,18:54,2777.75,2777.75,2777.50,2777.75,41,2,43.00
07/09/2018,18:55,2777.50,2777.50,2777.25,2777.25,0,39,39.00
07/09/2018,18:56,2777.50,2777.50,2777.25,2777.25,1,64,65.00
07/09/2018,18:57,2777.00,2777.00,2777.00,2777.00,0,45,45.00
07/09/2018,18:58,2777.00,2777.25,2777.00,2777.25,16,6,22.00
07/09/2018,18:59,2777.25,2777.25,2777.00,2777.25,4,55,59.00
07/09/2018,19:00,2777.25,2777.25,2777.00,2777.25,49,55,104.00
07/09/2018,19:01,2777.25,2777.50,2776.75,2776.75,28,52,80.00
07/09/2018,19:02,2777.00,2777.25,2776.75,2777.00,102,27,129.00
07/09/2018,19:03,2777.00,2777.25,2776.75,2777.00,41,56,97.00
07/09/2018,19:04,2776.75,2777.00,2776.75,2777.00,76,7,83.00
07/09/2018,19:05,2777.00,2777.00,2776.75,2777.00,49,3,52.00
07/09/2018,19:06,2777.00,2777.00,2776.75,2777.00,38,5,43.00
07/09/2018,19:07,2777.00,2777.25,2777.00,2777.00,88,76,164.00
07/09/2018,19:08,2777.00,2777.25,2777.00,2777.00,1,33,34.00
07/09/2018,19:09,2777.00,2777.25,2777.00,2777.00,27,126,153.00
07/09/2018,19:10,2777.00,2777.25,2777.00,2777.25,11,6,17.00
07/09/2018,19:11,2777.25,2777.25,2776.75,2776.75,2,57,59.00
07/09/2018,19:12,2776.75,2776.75,2776.50,2776.75,39,75,114.00
07/09/2018,19:13,2776.50,2777.50,2776.50,2777.25,195,59,254.00
07/09/2018,19:14,2777.25,2778.00,2777.00,2777.75,265,97,362.00
07/09/2018,19:15,2777.75,2778.00,2777.50,2777.75,7,158,165.00
07/09/2018,19:16,2777.75,2778.00,2777.75,2777.75,44,38,82.00
07/09/2018,19:17,2777.75,2778.00,2777.75,2778.00,145,6,151.00
07/09/2018,19:18,2778.00,2778.25,2778.00,2778.25,38,45,83.00
07/09/2018,19:19,2778.25,2778.25,2778.00,2778.25,14,23,37.00
07/09/2018,19:20,2778.00,2779.00,2778.00,2778.50,505,278,783.00
07/09/2018,19:21,2778.50,2778.75,2778.25,2778.50,83,40,123.00
07/09/2018,19:22,2778.75,2778.75,2778.50,2778.50,3,135,138.00
07/09/2018,19:23,2778.50,2778.50,2778.25,2778.25,8,95,103.00
07/09/2018,19:24,2778.50,2778.50,2778.00,2778.00,6,53,59.00
07/09/2018,19:25,2778.25,2778.50,2778.25,2778.50,57,4,61.00
07/09/2018,19:26,2778.25,2778.75,2778.25,2778.75,105,16,121.00
07/09/2018,19:27,2778.75,2778.75,2778.25,2778.25,25,145,170.00
07/09/2018,19:28,2778.25,2778.50,2778.25,2778.50,79,2,81.00
07/09/2018,19:29,2778.50,2778.75,2778.50,2778.75,57,2,59.00
07/09/2018,19:30,2778.75,2778.75,2778.50,2778.75,119,4,123.00
07/09/2018,19:31,2778.75,2779.75,2778.75,2779.50,529,54,583.00
07/09/2018,19:32,2779.25,2779.50,2779.00,2779.25,30,183,213.00
07/09/2018,19:33,2779.25,2780.25,2779.25,2780.25,524,276,800.00
07/09/2018,19:34,2780.25,2780.25,2779.75,2780.00,8,167,175.00
07/09/2018,19:35,2779.75,2780.25,2779.75,2780.00,50,126,176.00
07/09/2018,19:36,2780.00,2780.25,2779.75,2780.00,32,85,117.00
07/09/2018,19:37,2780.00,2780.25,2779.75,2780.00,46,25,71.00
07/09/2018,19:38,2780.00,2780.00,2779.75,2780.00,17,125,142.00
07/09/2018,19:39,2780.00,2780.25,2779.75,2780.25,54,5,59.00
07/09/2018,19:40,2780.00,2780.25,2779.75,2780.25,34,95,129.00
07/09/2018,19:41,2780.25,2780.50,2780.00,2780.00,145,49,194.00
07/09/2018,19:42,2780.25,2780.75,2780.25,2780.75,323,32,355.00
07/09/2018,19:43,2780.75,2781.00,2780.75,2781.00,146,4,150.00
07/09/2018,19:44,2781.00,2781.00,2780.50,2781.00,191,111,302.00
07/09/2018,19:45,2781.00,2781.75,2780.75,2781.25,700,458,1158.00
07/09/2018,19:46,2781.25,2781.50,2781.25,2781.50,14,5,19.00
07/09/2018,19:47,2781.50,2781.50,2781.00,2781.25,36,223,259.00
07/09/2018,19:48,2781.25,2781.50,2781.00,2781.25,92,73,165.00
07/09/2018,19:49,2781.25,2781.50,2781.00,2781.25,32,37,69.00
07/09/2018,19:50,2781.25,2781.25,2781.00,2781.25,9,90,99.00
07/09/2018,19:51,2781.00,2781.25,2781.00,2781.25,10,10,20.00
07/09/2018,19:52,2781.00,2781.25,2781.00,2781.00,11,32,43.00
07/09/2018,19:53,2781.00,2781.25,2781.00,2781.00,33,12,45.00
07/09/2018,19:54,2781.00,2781.50,2781.00,2781.50,367,5,372.00
07/09/2018,19:55,2781.50,2784.00,2781.00,2781.25,1627,1566,3193.00
07/09/2018,19:56,2781.25,2781.25,2781.00,2781.00,24,77,101.00
07/09/2018,19:57,2781.25,2781.50,2781.00,2781.50,150,182,332.00
07/09/2018,19:58,2781.25,2781.75,2781.25,2781.75,101,11,112.00
07/09/2018,19:59,2781.75,2781.75,2781.25,2781.50,77,96,173.00
07/09/2018,20:00,2781.75,2782.25,2781.50,2782.00,263,58,321.00
07/09/2018,20:01,2781.75,2782.00,2781.50,2781.50,134,143,277.00
07/09/2018,20:02,2781.50,2781.75,2781.25,2781.75,69,21,90.00
07/09/2018,20:03,2781.75,2782.00,2781.50,2782.00,130,6,136.00
07/09/2018,20:04,2782.00,2782.25,2781.75,2782.25,76,21,97.00
07/09/2018,20:05,2782.00,2782.00,2781.75,2782.00,31,121,152.00
07/09/2018,20:06,2782.00,2782.00,2781.50,2781.75,74,55,129.00
07/09/2018,20:07,2781.75,2781.75,2781.50,2781.50,13,5,18.00
07/09/2018,20:08,2781.75,2781.75,2781.50,2781.50,78,23,101.00
07/09/2018,20:09,2781.50,2781.75,2781.00,2781.25,6,147,153.00
07/09/2018,20:10,2781.00,2781.50,2780.50,2780.75,72,393,465.00
07/09/2018,20:11,2780.50,2781.00,2780.50,2780.75,239,198,437.00
07/09/2018,20:12,2780.50,2780.75,2780.50,2780.75,181,30,211.00
07/09/2018,20:13,2780.75,2780.75,2780.00,2780.25,55,171,226.00
07/09/2018,20:14,2780.25,2780.50,2780.00,2780.50,207,6,213.00
07/09/2018,20:15,2780.25,2780.50,2780.00,2780.00,39,171,210.00
07/09/2018,20:16,2780.00,2780.25,2778.75,2779.00,153,499,652.00
07/09/2018,20:17,2779.00,2779.75,2779.00,2779.50,237,187,424.00
07/09/2018,20:18,2779.50,2779.75,2779.25,2779.50,109,17,126.00
07/09/2018,20:19,2779.50,2779.50,2779.25,2779.25,13,105,118.00
07/09/2018,20:20,2779.00,2779.25,2779.00,2779.00,7,12,19.00
07/09/2018,20:21,2779.00,2780.00,2779.00,2779.75,152,141,293.00
07/09/2018,20:22,2779.75,2779.75,2779.50,2779.75,10,65,75.00
07/09/2018,20:23,2779.75,2780.25,2779.75,2780.00,330,1,331.00
07/09/2018,20:24,2780.25,2780.25,2780.25,2780.25,58,0,58.00
07/09/2018,20:25,2780.25,2780.25,2780.00,2780.25,43,2,45.00
07/09/2018,20:26,2780.25,2780.25,2780.00,2780.25,112,1,113.00
07/09/2018,20:27,2780.00,2780.75,2780.00,2780.75,96,51,147.00
07/09/2018,20:28,2780.75,2780.75,2780.25,2780.50,54,54,108.00
07/09/2018,20:29,2780.25,2780.50,2780.00,2780.00,2,116,118.00
07/09/2018,20:30,2780.00,2780.25,2779.50,2779.75,39,126,165.00
07/09/2018,20:31,2779.75,2779.75,2779.25,2779.50,178,37,215.00
07/09/2018,20:32,2779.50,2779.75,2779.00,2779.00,57,83,140.00
07/09/2018,20:33,2779.00,2780.25,2779.00,2780.00,235,5,240.00
07/09/2018,20:34,2780.00,2780.50,2779.50,2779.50,360,88,448.00
07/09/2018,20:35,2779.50,2779.75,2779.25,2779.25,57,92,149.00
07/09/2018,20:36,2779.25,2779.50,2778.75,2779.00,8,153,161.00
07/09/2018,20:37,2779.00,2779.25,2778.75,2778.75,83,60,143.00
07/09/2018,20:38,2778.75,2779.00,2778.50,2778.75,110,77,187.00
07/09/2018,20:39,2778.75,2779.00,2778.50,2779.00,130,8,138.00
07/09/2018,20:40,2779.00,2779.50,2778.75,2779.25,101,127,228.00
07/09/2018,20:41,2779.25,2779.25,2779.00,2779.00,36,95,131.00
07/09/2018,20:42,2779.00,2779.00,2778.75,2779.00,2,126,128.00
07/09/2018,20:43,2779.00,2779.00,2778.75,2779.00,76,8,84.00
07/09/2018,20:44,2779.00,2779.50,2778.75,2779.00,104,104,208.00
07/09/2018,20:45,2778.75,2779.00,2778.00,2778.25,60,330,390.00
07/09/2018,20:46,2778.25,2779.00,2778.25,2778.75,97,27,124.00
07/09/2018,20:47,2778.75,2779.25,2778.50,2779.00,132,133,265.00
07/09/2018,20:48,2779.00,2779.50,2779.00,2779.25,31,73,104.00
07/09/2018,20:49,2779.25,2779.75,2779.25,2779.75,58,5,63.00
07/09/2018,20:50,2779.75,2779.75,2779.50,2779.75,12,150,162.00
07/09/2018,20:51,2779.75,2779.75,2779.25,2779.50,52,33,85.00
07/09/2018,20:52,2779.50,2779.50,2779.25,2779.25,110,3,113.00
07/09/2018,20:53,2779.50,2780.00,2779.50,2779.75,140,157,297.00
07/09/2018,20:54,2779.75,2780.00,2779.75,2780.00,78,28,106.00
07/09/2018,20:55,2780.00,2780.25,2779.50,2780.00,35,206,241.00
07/09/2018,20:56,2780.00,2780.25,2779.75,2780.00,66,112,178.00
07/09/2018,20:57,2780.00,2780.25,2779.50,2780.25,68,65,133.00
07/09/2018,20:58,2780.00,2780.00,2779.25,2779.25,0,177,177.00
07/09/2018,20:59,2779.25,2779.75,2779.00,2779.25,26,358,384.00
07/09/2018,21:00,2779.25,2779.25,2778.25,2778.25,67,178,245.00
07/09/2018,21:01,2778.50,2778.75,2778.25,2778.25,47,39,86.00
07/09/2018,21:02,2778.25,2779.00,2778.25,2778.75,125,31,156.00
07/09/2018,21:03,2778.75,2778.75,2778.75,2778.75,0,23,23.00
07/09/2018,21:04,2778.75,2779.00,2778.75,2779.00,17,83,100.00
07/09/2018,21:05,2779.25,2779.75,2779.25,2779.50,76,60,136.00
07/09/2018,21:06,2779.50,2779.75,2779.50,2779.75,1,96,97.00
07/09/2018,21:07,2779.50,2779.50,2779.50,2779.50,0,82,82.00
07/09/2018,21:08,2779.50,2779.50,2779.25,2779.50,1,11,12.00
07/09/2018,21:09,2779.50,2779.75,2779.50,2779.50,65,5,70.00
07/09/2018,21:10,2779.75,2779.75,2779.25,2779.50,66,42,108.00
07/09/2018,21:11,2779.50,2779.50,2779.50,2779.50,81,0,81.00
07/09/2018,21:12,2779.50,2779.50,2779.50,2779.50,32,0,32.00
07/09/2018,21:13,2779.50,2780.25,2779.50,2780.00,135,59,194.00
07/09/2018,21:14,2780.00,2780.25,2779.75,2779.75,19,79,98.00
07/09/2018,21:15,2780.00,2780.00,2779.75,2779.75,11,146,157.00
07/09/2018,21:16,2779.75,2779.75,2779.50,2779.50,0,26,26.00
07/09/2018,21:17,2779.75,2779.75,2779.50,2779.75,24,8,32.00
07/09/2018,21:18,2779.75,2779.75,2779.75,2779.75,36,0,36.00
07/09/2018,21:19,2779.75,2779.75,2779.50,2779.50,32,2,34.00
07/09/2018,21:20,2779.50,2779.50,2779.00,2779.00,0,103,103.00
07/09/2018,21:21,2779.00,2779.00,2778.75,2778.75,1,72,73.00
07/09/2018,21:22,2778.75,2779.00,2778.75,2778.75,1,101,102.00
07/09/2018,21:23,2779.00,2779.25,2779.00,2779.25,179,0,179.00
07/09/2018,21:24,2779.25,2779.50,2779.00,2779.25,61,4,65.00
07/09/2018,21:25,2779.50,2779.50,2779.00,2779.25,3,13,16.00
07/09/2018,21:26,2779.25,2779.25,2779.00,2779.25,48,1,49.00
07/09/2018,21:27,2779.25,2779.25,2779.00,2779.00,2,1,3.00
07/09/2018,21:28,2779.25,2779.25,2778.75,2779.00,15,33,48.00
07/09/2018,21:29,2779.00,2779.00,2779.00,2779.00,97,0,97.00
07/09/2018,21:30,2779.00,2779.00,2778.75,2778.75,1,2,3.00
07/09/2018,21:31,2779.00,2779.75,2778.75,2779.75,314,77,391.00
07/09/2018,21:32,2779.50,2779.50,2779.25,2779.25,0,78,78.00
07/09/2018,21:33,2779.25,2779.25,2778.75,2778.75,5,108,113.00
07/09/2018,21:34,2779.00,2779.00,2778.75,2779.00,55,2,57.00
07/09/2018,21:35,2779.00,2779.25,2779.00,2779.00,19,21,40.00
07/09/2018,21:36,2779.00,2779.00,2778.75,2778.75,0,77,77.00
07/09/2018,21:37,2778.50,2778.75,2778.50,2778.50,56,28,84.00
07/09/2018,21:38,2778.50,2778.75,2778.50,2778.75,14,1,15.00
07/09/2018,21:39,2779.00,2779.00,2778.50,2778.50,24,260,284.00
07/09/2018,21:40,2778.50,2778.50,2778.25,2778.25,128,21,149.00
07/09/2018,21:41,2778.50,2778.50,2778.00,2778.00,9,127,136.00
07/09/2018,21:42,2778.00,2778.25,2778.00,2778.00,68,124,192.00
07/09/2018,21:43,2778.00,2778.25,2778.00,2778.00,3,47,50.00
07/09/2018,21:44,2778.00,2778.50,2778.00,2778.50,52,4,56.00
07/09/2018,21:45,2778.50,2778.50,2778.25,2778.50,59,29,88.00
07/09/2018,21:46,2778.25,2778.75,2778.25,2778.50,46,14,60.00
07/09/2018,21:47,2778.75,2779.25,2778.75,2778.75,50,37,87.00
07/09/2018,21:48,2778.75,2778.75,2778.25,2778.75,38,68,106.00
07/09/2018,21:49,2778.75,2778.75,2778.50,2778.75,180,14,194.00
07/09/2018,21:50,2778.75,2778.75,2778.75,2778.75,4,0,4.00
07/09/2018,21:51,2778.75,2779.00,2778.75,2779.00,68,0,68.00
07/09/2018,21:52,2779.00,2779.00,2779.00,2779.00,49,0,49.00
07/09/2018,21:53,2779.00,2779.00,2778.75,2778.75,21,3,24.00
07/09/2018,21:54,2778.75,2779.00,2778.75,2778.75,12,2,14.00
07/09/2018,21:55,2778.75,2778.75,2778.75,2778.75,0,58,58.00
07/09/2018,21:56,2778.75,2779.00,2778.75,2778.75,16,2,18.00
07/09/2018,21:57,2779.00,2779.00,2779.00,2779.00,4,0,4.00
07/09/2018,21:58,2778.75,2778.75,2778.50,2778.75,8,38,46.00
07/09/2018,21:59,2778.75,2778.75,2778.75,2778.75,41,0,41.00
07/09/2018,22:00,2778.75,2778.75,2778.50,2778.75,110,1,111.00
07/09/2018,22:01,2778.50,2778.50,2778.50,2778.50,0,65,65.00
07/09/2018,22:02,2778.50,2778.75,2778.50,2778.75,48,1,49.00
07/09/2018,22:03,2778.50,2778.50,2778.50,2778.50,0,8,8.00
07/09/2018,22:04,2778.50,2778.75,2778.50,2778.75,1,4,5.00
07/09/2018,22:05,2778.75,2778.75,2778.75,2778.75,27,0,27.00
07/09/2018,22:06,2779.00,2779.00,2778.75,2779.00,4,22,26.00
07/09/2018,22:07,2778.75,2778.75,2778.75,2778.75,0,5,5.00
07/09/2018,22:08,2778.75,2778.75,2778.50,2778.50,0,51,51.00
07/09/2018,22:09,2778.50,2778.75,2778.00,2778.25,16,93,109.00
07/09/2018,22:10,2778.25,2778.25,2778.25,2778.25,46,0,46.00
07/09/2018,22:11,2778.25,2778.50,2778.25,2778.25,3,10,13.00
07/09/2018,22:12,2778.50,2778.50,2778.25,2778.25,2,12,14.00
07/09/2018,22:13,2778.25,2778.25,2778.00,2778.25,68,29,97.00
07/09/2018,22:14,2778.25,2778.25,2778.00,2778.25,3,10,13.00
07/09/2018,22:15,2778.00,2778.25,2778.00,2778.00,2,7,9.00
07/09/2018,22:16,2778.00,2778.50,2778.00,2778.25,41,8,49.00
07/09/2018,22:17,2778.50,2778.75,2778.50,2778.75,69,0,69.00
07/09/2018,22:18,2778.50,2778.75,2778.50,2778.75,2,7,9.00
07/09/2018,22:19,2778.75,2779.00,2778.75,2779.00,207,0,207.00
07/09/2018,22:20,2779.00,2779.00,2778.75,2779.00,2,1,3.00
07/09/2018,22:21,2778.75,2779.00,2778.75,2779.00,212,2,214.00
07/09/2018,22:22,2779.25,2779.25,2779.25,2779.25,3,0,3.00
07/09/2018,22:23,2779.00,2779.25,2779.00,2779.25,78,9,87.00
07/09/2018,22:24,2779.25,2779.25,2779.00,2779.25,39,4,43.00
07/09/2018,22:25,2779.25,2779.25,2779.25,2779.25,95,0,95.00
07/09/2018,22:26,2779.25,2779.25,2779.00,2779.25,26,22,48.00
07/09/2018,22:27,2779.25,2779.25,2779.25,2779.25,144,0,144.00
07/09/2018,22:28,2779.50,2779.50,2779.25,2779.50,15,51,66.00
07/09/2018,22:29,2779.50,2779.75,2779.50,2779.75,123,0,123.00
07/09/2018,22:30,2780.00,2780.00,2779.75,2780.00,19,8,27.00
07/09/2018,22:31,2779.75,2779.75,2779.75,2779.75,0,47,47.00
07/09/2018,22:32,2779.50,2779.75,2779.25,2779.50,46,34,80.00
07/09/2018,22:33,2779.75,2779.75,2779.00,2779.00,1,67,68.00
07/09/2018,22:34,2779.00,2780.00,2779.00,2780.00,120,3,123.00
07/09/2018,22:35,2779.75,2779.75,2779.25,2779.50,5,53,58.00
07/09/2018,22:36,2779.50,2779.50,2779.00,2779.00,35,52,87.00
07/09/2018,22:37,2779.00,2779.25,2779.00,2779.00,18,29,47.00
07/09/2018,22:38,2779.25,2779.25,2779.25,2779.25,17,0,17.00
07/09/2018,22:39,2779.25,2779.25,2779.25,2779.25,5,0,5.00
07/09/2018,22:40,2779.25,2779.50,2779.00,2779.00,36,10,46.00
07/09/2018,22:41,2779.00,2779.25,2779.00,2779.00,1,3,4.00
07/09/2018,22:42,2779.00,2779.25,2779.00,2779.00,1,41,42.00
07/09/2018,22:43,2779.00,2779.25,2779.00,2779.25,38,22,60.00
07/09/2018,22:44,2779.25,2779.25,2779.00,2779.00,2,3,5.00
07/09/2018,22:45,2779.25,2779.25,2779.25,2779.25,7,0,7.00
07/09/2018,22:46,2779.00,2779.00,2779.00,2779.00,0,46,46.00
07/09/2018,22:47,2779.00,2779.25,2779.00,2779.25,4,1,5.00
07/09/2018,22:48,2779.25,2779.25,2779.00,2779.25,123,10,133.00
07/09/2018,22:49,2779.25,2779.25,2779.25,2779.25,66,0,66.00
07/09/2018,22:50,2779.00,2779.00,2779.00,2779.00,0,17,17.00
07/09/2018,22:51,2778.75,2779.00,2778.75,2779.00,2,12,14.00
07/09/2018,22:52,2778.75,2778.75,2778.75,2778.75,0,3,3.00
07/09/2018,22:53,2779.00,2779.00,2779.00,2779.00,77,0,77.00
07/09/2018,22:54,2778.75,2778.75,2778.50,2778.75,2,48,50.00
07/09/2018,22:55,2778.50,2778.75,2778.50,2778.50,1,15,16.00
07/09/2018,22:56,2778.50,2778.75,2778.50,2778.75,26,2,28.00
07/09/2018,22:57,2778.75,2778.75,2778.75,2778.75,84,0,84.00
07/09/2018,22:58,2778.75,2778.75,2778.75,2778.75,2,0,2.00
07/09/2018,22:59,2778.50,2778.75,2778.50,2778.75,51,88,139.00
07/09/2018,23:00,2778.50,2778.50,2778.50,2778.50,0,2,2.00
07/09/2018,23:01,2778.50,2779.00,2778.50,2779.00,177,26,203.00
07/09/2018,23:02,2779.00,2779.00,2778.75,2778.75,2,6,8.00
07/09/2018,23:03,2778.75,2778.75,2778.25,2778.50,42,150,192.00
07/09/2018,23:04,2778.25,2778.50,2778.25,2778.50,1,57,58.00
07/09/2018,23:05,2778.50,2778.75,2778.50,2778.75,43,12,55.00
07/09/2018,23:06,2778.75,2778.75,2778.75,2778.75,84,0,84.00
07/09/2018,23:07,2778.75,2778.75,2778.75,2778.75,6,0,6.00
07/09/2018,23:08,2778.50,2778.75,2778.25,2778.50,110,96,206.00
07/09/2018,23:09,2778.50,2778.75,2778.50,2778.75,63,10,73.00
07/09/2018,23:10,2778.75,2778.75,2778.50,2778.75,26,2,28.00
07/09/2018,23:11,2778.75,2779.00,2778.75,2778.75,15,2,17.00
07/09/2018,23:12,2779.00,2779.00,2778.50,2778.50,12,60,72.00
07/09/2018,23:13,2778.50,2778.75,2778.50,2778.75,1,5,6.00
07/09/2018,23:14,2778.75,2778.75,2778.75,2778.75,6,0,6.00
07/09/2018,23:15,2778.75,2778.75,2778.50,2778.50,4,3,7.00
07/09/2018,23:16,2778.75,2778.75,2778.50,2778.75,5,1,6.00
07/09/2018,23:17,2778.75,2778.75,2778.75,2778.75,38,0,38.00
07/09/2018,23:18,2778.75,2778.75,2778.25,2778.50,34,96,130.00
07/09/2018,23:19,2778.75,2778.75,2778.75,2778.75,2,0,2.00
07/09/2018,23:20,2778.75,2779.00,2778.75,2779.00,75,0,75.00
07/09/2018,23:21,2778.75,2779.00,2778.75,2778.75,10,14,24.00
07/09/2018,23:22,2778.50,2778.75,2778.50,2778.75,2,2,4.00
07/09/2018,23:23,2778.75,2779.00,2778.75,2779.00,20,10,30.00
07/09/2018,23:24,2779.00,2779.00,2778.75,2778.75,2,6,8.00
07/09/2018,23:25,2778.75,2779.00,2778.50,2779.00,67,17,84.00
07/09/2018,23:26,2779.00,2779.00,2779.00,2779.00,21,0,21.00
07/09/2018,23:27,2779.00,2779.00,2778.50,2779.00,24,29,53.00
07/09/2018,23:28,2779.00,2779.00,2779.00,2779.00,42,0,42.00
07/09/2018,23:29,2779.25,2779.25,2779.00,2779.00,1,4,5.00
07/09/2018,23:30,2779.00,2779.00,2778.75,2778.75,0,73,73.00
07/09/2018,23:31,2778.75,2779.00,2778.75,2779.00,28,10,38.00
07/09/2018,23:32,2779.00,2779.00,2778.75,2778.75,26,3,29.00
07/09/2018,23:33,2779.00,2779.00,2779.00,2779.00,18,0,18.00
07/09/2018,23:34,2779.00,2779.00,2779.00,2779.00,35,0,35.00
07/09/2018,23:35,2778.75,2778.75,2778.75,2778.75,0,99,99.00
07/09/2018,23:36,2778.75,2779.00,2778.75,2779.00,100,12,112.00
07/09/2018,23:37,2778.75,2779.00,2778.75,2779.00,2,102,104.00
07/09/2018,23:38,2779.00,2779.00,2779.00,2779.00,13,0,13.00
07/09/2018,23:39,2778.75,2778.75,2778.75,2778.75,0,1,1.00
07/09/2018,23:40,2779.00,2779.00,2778.75,2778.75,1,21,22.00
07/09/2018,23:41,2778.75,2778.75,2778.75,2778.75,0,134,134.00
07/09/2018,23:42,2778.75,2778.75,2778.75,2778.75,0,14,14.00
07/09/2018,23:43,2778.50,2778.75,2778.50,2778.75,3,4,7.00
07/09/2018,23:44,2778.50,2778.50,2778.50,2778.50,0,128,128.00
07/09/2018,23:45,2778.50,2778.50,2778.50,2778.50,0,17,17.00
07/09/2018,23:46,2778.75,2778.75,2778.50,2778.50,4,8,12.00
07/09/2018,23:47,2778.75,2779.00,2778.75,2779.00,155,0,155.00
07/09/2018,23:48,2779.00,2779.00,2779.00,2779.00,36,0,36.00
07/09/2018,23:49,2779.25,2779.25,2778.75,2778.75,1,42,43.00
07/09/2018,23:50,2779.00,2779.00,2779.00,2779.00,5,0,5.00
07/09/2018,23:51,2779.00,2779.00,2779.00,2779.00,13,0,13.00
07/09/2018,23:52,2779.00,2779.00,2778.75,2778.75,33,1,34.00
07/09/2018,23:53,2779.00,2779.00,2779.00,2779.00,41,0,41.00
07/09/2018,23:55,2779.00,2779.00,2779.00,2779.00,1,0,1.00
07/09/2018,23:56,2779.00,2779.00,2779.00,2779.00,62,0,62.00
07/09/2018,23:57,2779.00,2779.25,2779.00,2779.00,7,32,39.00
07/09/2018,23:58,2778.75,2778.75,2778.75,2778.75,0,27,27.00
07/09/2018,23:59,2778.75,2778.75,2778.75,2778.75,0,90,90.00
07/10/2018,00:00,2778.75,2779.00,2778.75,2779.00,10,3,13.00
07/10/2018,00:01,2779.00,2779.00,2778.75,2779.00,57,1,58.00
07/10/2018,00:02,2779.25,2779.25,2779.00,2779.00,153,30,183.00
07/10/2018,00:03,2779.00,2779.00,2779.00,2779.00,0,51,51.00
07/10/2018,00:04,2779.00,2779.00,2779.00,2779.00,0,43,43.00
07/10/2018,00:05,2779.00,2779.00,2779.00,2779.00,0,35,35.00
07/10/2018,00:06,2779.00,2779.00,2779.00,2779.00,0,1,1.00
07/10/2018,00:07,2779.25,2779.50,2779.25,2779.50,37,0,37.00
07/10/2018,00:08,2779.50,2779.75,2779.50,2779.75,60,70,130.00
07/10/2018,00:09,2779.75,2779.75,2779.25,2779.75,76,27,103.00
07/10/2018,00:10,2779.75,2779.75,2779.75,2779.75,30,0,30.00
07/10/2018,00:11,2779.75,2779.75,2779.50,2779.50,79,4,83.00
07/10/2018,00:12,2779.75,2780.00,2779.75,2780.00,52,36,88.00
07/10/2018,00:13,2779.75,2779.75,2779.00,2779.25,17,126,143.00
07/10/2018,00:14,2779.25,2779.50,2779.25,2779.50,43,0,43.00
07/10/2018,00:15,2779.50,2779.50,2779.25,2779.25,5,68,73.00
07/10/2018,00:16,2779.25,2779.50,2779.25,2779.50,1,24,25.00
07/10/2018,00:17,2779.50,2779.75,2779.25,2779.75,14,2,16.00
07/10/2018,00:18,2779.50,2779.50,2779.50,2779.50,0,34,34.00
07/10/2018,00:19,2779.50,2779.50,2779.50,2779.50,0,61,61.00
07/10/2018,00:20,2779.50,2779.50,2779.50,2779.50,0,54,54.00
07/10/2018,00:21,2779.50,2779.50,2779.50,2779.50,0,50,50.00
07/10/2018,00:22,2779.25,2779.50,2779.25,2779.50,1,175,176.00
07/10/2018,00:23,2779.25,2779.25,2779.00,2779.25,48,56,104.00
07/10/2018,00:24,2779.25,2779.25,2779.25,2779.25,41,0,41.00
07/10/2018,00:25,2779.25,2779.25,2779.00,2779.00,20,62,82.00
07/10/2018,00:27,2779.00,2779.25,2778.75,2779.00,29,30,59.00
07/10/2018,00:28,2779.00,2779.00,2779.00,2779.00,0,1,1.00
07/10/2018,00:29,2779.25,2779.25,2779.25,2779.25,205,0,205.00
07/10/2018,00:30,2779.00,2779.00,2779.00,2779.00,0,101,101.00
07/10/2018,00:31,2778.75,2779.00,2778.75,2778.75,2,32,34.00
07/10/2018,00:32,2778.75,2778.75,2778.00,2778.00,70,156,226.00
07/10/2018,00:33,2778.00,2778.25,2777.75,2778.00,46,101,147.00
07/10/2018,00:34,2777.75,2778.25,2777.75,2777.75,115,128,243.00
07/10/2018,00:35,2777.75,2778.00,2777.50,2777.50,3,236,239.00
07/10/2018,00:36,2777.75,2777.75,2776.50,2776.75,130,486,616.00
07/10/2018,00:37,2776.75,2776.75,2776.50,2776.75,128,34,162.00
07/10/2018,00:38,2776.75,2777.25,2776.50,2777.25,114,45,159.00
07/10/2018,00:39,2777.00,2778.00,2777.00,2777.75,198,86,284.00
07/10/2018,00:40,2777.75,2778.00,2777.75,2777.75,2,78,80.00
07/10/2018,00:41,2777.75,2777.75,2777.50,2777.50,0,21,21.00
07/10/2018,00:42,2777.50,2778.00,2777.50,2777.75,63,4,67.00
07/10/2018,00:43,2777.75,2777.75,2777.50,2777.75,21,75,96.00
07/10/2018,00:44,2777.75,2777.75,2777.75,2777.75,40,0,40.00
07/10/2018,00:45,2777.75,2778.00,2777.75,2777.75,20,35,55.00
07/10/2018,00:46,2777.75,2778.00,2777.75,2777.75,10,20,30.00
07/10/2018,00:47,2777.75,2778.00,2777.75,2778.00,17,1,18.00
07/10/2018,00:48,2778.00,2778.50,2777.75,2777.75,86,81,167.00
07/10/2018,00:49,2777.75,2777.75,2777.50,2777.75,4,44,48.00
07/10/2018,00:50,2777.50,2777.50,2777.25,2777.50,1,31,32.00
07/10/2018,00:51,2777.25,2777.75,2777.25,2777.50,40,48,88.00
07/10/2018,00:52,2777.50,2777.75,2777.50,2777.50,2,74,76.00
07/10/2018,00:53,2777.25,2777.75,2777.25,2777.75,108,1,109.00
07/10/2018,00:54,2777.75,2778.00,2777.50,2777.75,72,31,103.00
07/10/2018,00:55,2777.50,2777.50,2777.25,2777.50,5,63,68.00
07/10/2018,00:56,2777.50,2777.50,2777.25,2777.25,2,57,59.00
07/10/2018,00:57,2777.25,2777.25,2777.00,2777.25,51,15,66.00
07/10/2018,00:58,2777.00,2777.25,2777.00,2777.25,56,6,62.00
07/10/2018,00:59,2777.25,2777.25,2777.00,2777.00,25,12,37.00
07/10/2018,01:00,2777.00,2777.25,2776.75,2776.75,29,129,158.00
07/10/2018,01:01,2777.00,2777.00,2775.50,2776.00,470,982,1452.00
07/10/2018,01:02,2776.00,2776.50,2776.00,2776.50,230,46,276.00
07/10/2018,01:03,2776.50,2777.00,2776.50,2776.75,128,99,227.00
07/10/2018,01:04,2776.75,2776.75,2776.25,2776.25,1,114,115.00
07/10/2018,01:05,2776.25,2776.25,2775.75,2775.75,38,121,159.00
07/10/2018,01:06,2775.75,2776.00,2775.50,2775.75,60,37,97.00
07/10/2018,01:07,2775.75,2776.25,2775.75,2776.00,107,11,118.00
07/10/2018,01:08,2776.25,2776.25,2775.75,2775.75,9,41,50.00
07/10/2018,01:09,2775.75,2776.00,2775.50,2775.50,90,238,328.00
07/10/2018,01:10,2775.75,2776.00,2775.75,2776.00,300,1,301.00
07/10/2018,01:11,2776.00,2776.00,2775.75,2775.75,117,69,186.00
07/10/2018,01:12,2775.75,2776.00,2775.50,2775.50,35,140,175.00
07/10/2018,01:13,2775.75,2776.25,2775.75,2776.25,200,57,257.00
07/10/2018,01:14,2776.25,2776.25,2776.00,2776.00,125,11,136.00
07/10/2018,01:15,2776.25,2776.25,2775.75,2776.00,172,147,319.00
07/10/2018,01:16,2776.25,2776.25,2776.00,2776.25,136,20,156.00
07/10/2018,01:17,2776.25,2776.25,2775.50,2775.75,8,138,146.00
07/10/2018,01:18,2775.75,2776.00,2775.25,2775.25,94,168,262.00
07/10/2018,01:19,2775.25,2775.50,2775.00,2775.25,10,338,348.00
07/10/2018,01:20,2775.00,2775.00,2774.50,2774.75,54,304,358.00
07/10/2018,01:21,2774.75,2775.00,2774.50,2775.00,247,145,392.00
07/10/2018,01:22,2775.00,2775.00,2774.75,2775.00,60,6,66.00
07/10/2018,01:23,2774.75,2775.00,2774.75,2775.00,17,10,27.00
07/10/2018,01:24,2775.25,2775.25,2775.00,2775.00,9,40,49.00
07/10/2018,01:25,2775.00,2775.00,2774.75,2775.00,3,127,130.00
07/10/2018,01:26,2775.00,2775.25,2775.00,2775.00,52,48,100.00
07/10/2018,01:27,2775.00,2775.25,2775.00,2775.25,5,13,18.00
07/10/2018,01:28,2775.25,2775.75,2775.25,2775.75,319,46,365.00
07/10/2018,01:29,2775.75,2776.00,2775.75,2776.00,243,2,245.00
07/10/2018,01:30,2776.00,2776.25,2775.75,2776.00,63,19,82.00
07/10/2018,01:31,2776.00,2776.00,2775.75,2776.00,92,33,125.00
07/10/2018,01:32,2776.00,2776.25,2775.75,2776.00,87,59,146.00
07/10/2018,01:33,2776.00,2776.00,2775.75,2776.00,6,17,23.00
07/10/2018,01:34,2775.75,2775.75,2775.50,2775.50,0,63,63.00
07/10/2018,01:35,2775.75,2775.75,2775.50,2775.75,8,5,13.00
07/10/2018,01:36,2775.50,2776.00,2775.50,2776.00,80,81,161.00
07/10/2018,01:37,2775.75,2775.75,2775.50,2775.50,25,21,46.00
07/10/2018,01:38,2775.75,2776.25,2775.75,2776.25,115,1,116.00
07/10/2018,01:39,2776.25,2776.50,2776.00,2776.25,211,86,297.00
07/10/2018,01:40,2776.25,2776.50,2776.25,2776.25,29,1,30.00
07/10/2018,01:41,2776.25,2776.25,2776.00,2776.25,83,44,127.00
07/10/2018,01:42,2776.25,2776.75,2776.25,2776.75,259,0,259.00
07/10/2018,01:43,2776.75,2776.75,2776.25,2776.25,62,92,154.00
07/10/2018,01:44,2776.50,2776.50,2776.25,2776.50,232,5,237.00
07/10/2018,01:45,2776.50,2776.50,2776.25,2776.50,65,87,152.00
07/10/2018,01:46,2776.25,2776.25,2776.00,2776.00,0,34,34.00
07/10/2018,01:47,2776.25,2776.50,2776.00,2776.25,71,44,115.00
07/10/2018,01:48,2776.25,2776.25,2776.00,2776.00,78,42,120.00
07/10/2018,01:49,2776.00,2776.00,2775.75,2775.75,0,64,64.00
07/10/2018,01:50,2776.00,2776.00,2775.75,2775.75,86,20,106.00
07/10/2018,01:51,2775.75,2776.00,2775.75,2776.00,47,3,50.00
07/10/2018,01:52,2776.00,2776.00,2775.50,2775.50,92,48,140.00
07/10/2018,01:53,2775.50,2776.00,2775.50,2775.75,78,58,136.00
07/10/2018,01:54,2775.75,2776.00,2775.50,2775.75,54,96,150.00
07/10/2018,01:55,2775.75,2776.25,2775.75,2776.25,189,9,198.00
07/10/2018,01:56,2776.25,2776.50,2776.00,2776.50,134,18,152.00
07/10/2018,01:57,2776.50,2776.50,2776.25,2776.50,4,7,11.00
07/10/2018,01:58,2776.50,2776.75,2776.25,2776.75,46,3,49.00
07/10/2018,01:59,2776.50,2776.75,2776.50,2776.75,3,45,48.00
07/10/2018,02:00,2776.75,2777.00,2776.50,2777.00,108,64,172.00
07/10/2018,02:01,2777.00,2777.75,2777.00,2777.50,275,225,500.00
07/10/2018,02:02,2777.25,2777.75,2777.00,2777.25,154,290,444.00
07/10/2018,02:03,2777.00,2777.50,2777.00,2777.50,228,9,237.00
07/10/2018,02:04,2777.50,2777.50,2776.25,2776.25,26,255,281.00
07/10/2018,02:05,2776.25,2777.00,2776.00,2776.75,129,53,182.00
07/10/2018,02:06,2776.75,2777.00,2776.25,2777.00,101,155,256.00
07/10/2018,02:07,2776.75,2777.25,2776.75,2777.00,160,90,250.00
07/10/2018,02:08,2776.75,2777.25,2776.75,2777.00,76,77,153.00
07/10/2018,02:09,2777.00,2777.00,2776.50,2776.50,0,75,75.00
07/10/2018,02:10,2776.75,2776.75,2776.25,2776.50,91,77,168.00
07/10/2018,02:11,2776.25,2776.75,2776.25,2776.25,144,25,169.00
07/10/2018,02:12,2776.25,2776.50,2776.00,2776.25,110,81,191.00
07/10/2018,02:13,2776.25,2776.50,2775.75,2776.50,193,98,291.00
07/10/2018,02:14,2776.50,2776.75,2776.25,2776.50,65,29,94.00
07/10/2018,02:15,2776.50,2776.50,2776.00,2776.25,57,120,177.00
07/10/2018,02:16,2776.25,2776.50,2776.00,2776.25,121,70,191.00
07/10/2018,02:17,2776.00,2776.00,2775.75,2776.00,38,49,87.00
07/10/2018,02:18,2775.75,2776.50,2775.50,2776.25,54,51,105.00
07/10/2018,02:19,2776.25,2776.75,2776.25,2776.50,115,128,243.00
07/10/2018,02:20,2776.50,2776.75,2776.50,2776.50,10,24,34.00
07/10/2018,02:21,2776.50,2776.75,2776.25,2776.50,6,61,67.00
07/10/2018,02:22,2776.50,2776.50,2776.00,2776.25,1,100,101.00
07/10/2018,02:23,2776.00,2776.00,2776.00,2776.00,0,103,103.00
07/10/2018,02:24,2776.00,2776.25,2776.00,2776.00,53,93,146.00
07/10/2018,02:25,2776.25,2776.50,2776.00,2776.25,51,79,130.00
07/10/2018,02:26,2776.25,2777.00,2776.25,2776.75,167,39,206.00
07/10/2018,02:27,2776.75,2777.00,2776.25,2776.25,4,100,104.00
07/10/2018,02:28,2776.50,2776.50,2775.75,2776.25,114,63,177.00
07/10/2018,02:29,2776.25,2776.25,2776.00,2776.00,74,19,93.00
07/10/2018,02:30,2776.25,2776.25,2776.00,2776.00,82,61,143.00
07/10/2018,02:31,2776.00,2776.50,2776.00,2776.50,13,96,109.00
07/10/2018,02:32,2776.25,2776.50,2776.00,2776.00,1,104,105.00
07/10/2018,02:33,2776.25,2776.25,2776.00,2776.25,87,3,90.00
07/10/2018,02:34,2776.25,2776.25,2776.00,2776.00,14,33,47.00
07/10/2018,02:35,2776.25,2776.25,2775.75,2775.75,38,25,63.00
07/10/2018,02:36,2775.75,2776.00,2775.50,2775.50,33,127,160.00
07/10/2018,02:37,2775.75,2776.25,2775.75,2776.00,145,1,146.00
07/10/2018,02:38,2776.00,2776.25,2775.75,2776.00,32,44,76.00
07/10/2018,02:39,2776.00,2776.00,2775.75,2775.75,15,2,17.00
07/10/2018,02:40,2776.00,2776.00,2775.50,2775.50,48,72,120.00
07/10/2018,02:41,2775.50,2775.75,2775.25,2775.50,73,68,141.00
07/10/2018,02:42,2775.75,2776.00,2775.75,2775.75,104,47,151.00
07/10/2018,02:43,2775.75,2775.75,2775.00,2775.00,6,167,173.00
07/10/2018,02:44,2775.25,2775.25,2774.50,2774.50,32,87,119.00
07/10/2018,02:45,2774.50,2774.50,2774.00,2774.00,12,546,558.00
07/10/2018,02:46,2774.00,2774.50,2774.00,2774.25,38,319,357.00
07/10/2018,02:47,2774.25,2774.50,2774.25,2774.25,16,31,47.00
07/10/2018,02:48,2774.50,2774.50,2774.25,2774.50,5,9,14.00
07/10/2018,02:49,2774.50,2775.00,2774.50,2774.75,174,70,244.00
07/10/2018,02:50,2774.75,2774.75,2774.00,2774.25,130,280,410.00
07/10/2018,02:51,2774.50,2774.50,2774.25,2774.25,444,150,594.00
07/10/2018,02:52,2774.25,2774.50,2774.25,2774.25,10,43,53.00
07/10/2018,02:53,2774.50,2774.50,2774.25,2774.25,3,173,176.00
07/10/2018,02:54,2774.25,2774.50,2774.00,2774.25,105,159,264.00
07/10/2018,02:55,2774.25,2774.50,2774.25,2774.50,6,62,68.00
07/10/2018,02:56,2774.50,2774.50,2774.25,2774.50,11,98,109.00
07/10/2018,02:57,2774.25,2774.25,2774.00,2774.00,1,40,41.00
07/10/2018,02:58,2774.25,2774.25,2774.00,2774.00,110,15,125.00
07/10/2018,02:59,2774.25,2775.00,2774.25,2774.75,193,4,197.00
07/10/2018,03:00,2774.75,2775.25,2774.75,2775.00,168,58,226.00
07/10/2018,03:01,2775.00,2776.00,2775.00,2775.50,139,268,407.00
07/10/2018,03:02,2775.50,2775.50,2775.25,2775.25,40,141,181.00
07/10/2018,03:03,2775.25,2775.25,2774.50,2774.75,34,163,197.00
07/10/2018,03:04,2775.00,2775.50,2774.75,2775.50,299,12,311.00
07/10/2018,03:05,2775.50,2775.75,2775.50,2775.75,323,46,369.00
07/10/2018,03:06,2775.75,2775.75,2775.25,2775.25,2,19,21.00
07/10/2018,03:07,2775.50,2775.75,2775.50,2775.75,237,0,237.00
07/10/2018,03:08,2776.00,2776.00,2775.50,2776.00,215,45,260.00
07/10/2018,03:09,2776.00,2776.00,2775.50,2775.50,53,48,101.00
07/10/2018,03:10,2775.25,2775.50,2774.75,2775.25,101,122,223.00
07/10/2018,03:11,2775.25,2775.75,2775.25,2775.75,60,45,105.00
07/10/2018,03:12,2776.00,2776.00,2775.75,2776.00,222,53,275.00
07/10/2018,03:13,2776.25,2776.25,2776.00,2776.25,234,107,341.00
07/10/2018,03:14,2776.00,2776.00,2775.75,2776.00,14,48,62.00
07/10/2018,03:15,2775.75,2776.00,2775.75,2775.75,86,118,204.00
07/10/2018,03:16,2775.50,2775.50,2775.00,2775.00,48,136,184.00
07/10/2018,03:17,2775.00,2775.75,2775.00,2775.75,57,54,111.00
07/10/2018,03:18,2775.50,2775.75,2775.25,2775.75,88,44,132.00
07/10/2018,03:19,2775.75,2776.00,2775.50,2776.00,34,26,60.00
07/10/2018,03:20,2776.00,2776.25,2776.00,2776.25,165,59,224.00
07/10/2018,03:21,2776.25,2776.50,2776.25,2776.50,206,101,307.00
07/10/2018,03:22,2776.50,2776.50,2776.00,2776.00,6,152,158.00
07/10/2018,03:23,2776.00,2776.50,2775.75,2776.25,133,48,181.00
07/10/2018,03:24,2776.25,2776.25,2776.00,2776.00,48,37,85.00
07/10/2018,03:25,2776.25,2776.50,2776.00,2776.25,58,17,75.00
07/10/2018,03:26,2776.25,2776.50,2776.25,2776.50,128,85,213.00
07/10/2018,03:27,2776.75,2776.75,2776.25,2776.50,48,35,83.00
07/10/2018,03:28,2776.75,2776.75,2776.25,2776.50,40,17,57.00
07/10/2018,03:29,2776.50,2777.00,2776.50,2776.75,114,61,175.00
07/10/2018,03:30,2777.00,2777.00,2777.00,2777.00,78,0,78.00
07/10/2018,03:31,2777.00,2777.00,2776.75,2777.00,62,124,186.00
07/10/2018,03:32,2777.00,2777.00,2776.75,2777.00,11,48,59.00
07/10/2018,03:33,2777.00,2777.00,2776.75,2777.00,10,5,15.00
07/10/2018,03:34,2776.75,2776.75,2776.50,2776.50,4,203,207.00
07/10/2018,03:35,2776.50,2776.75,2775.75,2775.75,2,225,227.00
07/10/2018,03:36,2775.75,2776.00,2775.75,2776.00,76,101,177.00
07/10/2018,03:37,2775.75,2776.00,2775.50,2775.50,15,98,113.00
07/10/2018,03:38,2775.50,2776.00,2775.50,2775.50,56,124,180.00
07/10/2018,03:39,2775.50,2775.75,2775.25,2775.50,42,49,91.00
07/10/2018,03:40,2775.50,2776.50,2775.50,2776.50,244,84,328.00
07/10/2018,03:41,2776.50,2777.00,2776.50,2776.75,150,79,229.00
07/10/2018,03:42,2776.50,2777.00,2776.50,2777.00,108,8,116.00
07/10/2018,03:43,2776.75,2776.75,2776.00,2776.00,0,332,332.00
07/10/2018,03:44,2776.00,2776.25,2775.50,2776.00,83,122,205.00
07/10/2018,03:45,2775.75,2776.00,2775.50,2775.50,1,330,331.00
07/10/2018,03:46,2775.25,2775.50,2775.00,2775.25,104,237,341.00
07/10/2018,03:47,2775.25,2775.50,2775.00,2775.25,53,24,77.00
07/10/2018,03:48,2775.25,2775.25,2775.00,2775.25,4,40,44.00
07/10/2018,03:49,2775.25,2775.75,2775.25,2775.50,138,29,167.00
07/10/2018,03:50,2775.75,2775.75,2775.75,2775.75,68,0,68.00
07/10/2018,03:51,2775.50,2775.75,2775.00,2775.00,1,216,217.00
07/10/2018,03:52,2775.00,2775.50,2775.00,2775.50,27,184,211.00
07/10/2018,03:53,2775.25,2775.25,2775.00,2775.00,2,65,67.00
07/10/2018,03:54,2775.00,2775.50,2775.00,2775.25,131,131,262.00
07/10/2018,03:55,2775.25,2775.25,2775.00,2775.25,102,7,109.00
07/10/2018,03:56,2775.25,2775.50,2775.00,2775.25,44,34,78.00
07/10/2018,03:57,2775.00,2775.25,2774.75,2775.25,102,72,174.00
07/10/2018,03:58,2775.25,2775.50,2775.25,2775.50,11,5,16.00
07/10/2018,03:59,2775.50,2775.50,2775.00,2775.00,1,148,149.00
07/10/2018,04:00,2775.00,2775.50,2775.00,2775.25,89,26,115.00
07/10/2018,04:01,2775.50,2775.50,2775.25,2775.50,158,118,276.00
07/10/2018,04:02,2775.50,2775.50,2775.25,2775.50,81,135,216.00
07/10/2018,04:03,2775.50,2775.75,2775.50,2775.75,83,0,83.00
07/10/2018,04:04,2775.75,2775.75,2775.50,2775.75,78,9,87.00
07/10/2018,04:05,2775.75,2775.75,2775.50,2775.75,119,2,121.00
07/10/2018,04:06,2775.50,2776.00,2775.25,2775.50,81,141,222.00
07/10/2018,04:07,2775.75,2776.00,2775.50,2775.75,38,122,160.00
07/10/2018,04:08,2775.50,2775.50,2775.25,2775.25,35,54,89.00
07/10/2018,04:09,2775.50,2775.75,2775.50,2775.50,214,1,215.00
07/10/2018,04:10,2775.75,2775.75,2775.50,2775.50,69,23,92.00
07/10/2018,04:11,2775.75,2775.75,2775.50,2775.75,53,129,182.00
07/10/2018,04:12,2775.75,2776.00,2775.75,2776.00,72,0,72.00
07/10/2018,04:13,2776.00,2776.25,2775.75,2776.00,247,80,327.00
07/10/2018,04:14,2776.00,2776.00,2775.75,2775.75,0,53,53.00
07/10/2018,04:15,2775.75,2775.75,2775.50,2775.50,0,93,93.00
07/10/2018,04:16,2775.75,2776.25,2775.75,2776.25,79,0,79.00
07/10/2018,04:17,2776.25,2776.50,2776.00,2776.50,84,31,115.00
07/10/2018,04:18,2776.50,2776.75,2776.25,2776.75,142,75,217.00
07/10/2018,04:19,2776.50,2776.50,2776.00,2776.25,54,44,98.00
07/10/2018,04:20,2776.25,2776.25,2776.00,2776.00,1,47,48.00
07/10/2018,04:21,2776.00,2776.25,2776.00,2776.00,3,61,64.00
07/10/2018,04:22,2775.75,2776.00,2775.75,2776.00,33,3,36.00
07/10/2018,04:23,2776.25,2776.25,2776.00,2776.00,5,25,30.00
07/10/2018,04:24,2776.00,2776.25,2776.00,2776.00,14,10,24.00
07/10/2018,04:25,2776.00,2776.25,2776.00,2776.25,3,62,65.00
07/10/2018,04:26,2776.25,2776.50,2776.00,2776.25,187,53,240.00
07/10/2018,04:27,2776.25,2776.50,2776.25,2776.50,18,2,20.00
07/10/2018,04:28,2776.25,2776.75,2776.25,2776.75,26,2,28.00
07/10/2018,04:29,2776.75,2776.75,2776.50,2776.50,3,88,91.00
07/10/2018,04:30,2776.25,2776.50,2776.25,2776.25,39,35,74.00
07/10/2018,04:31,2776.00,2776.25,2776.00,2776.25,84,82,166.00
07/10/2018,04:32,2776.25,2777.00,2776.25,2777.00,42,0,42.00
07/10/2018,04:33,2776.75,2777.00,2776.50,2776.75,26,104,130.00
07/10/2018,04:34,2777.00,2777.00,2776.75,2776.75,2,14,16.00
07/10/2018,04:35,2776.75,2776.75,2776.50,2776.50,0,21,21.00
07/10/2018,04:36,2776.25,2776.50,2776.25,2776.50,34,1,35.00
07/10/2018,04:37,2776.50,2776.50,2776.50,2776.50,31,0,31.00
07/10/2018,04:38,2776.25,2776.25,2776.25,2776.25,0,157,157.00
07/10/2018,04:39,2776.25,2776.50,2776.25,2776.50,35,25,60.00
07/10/2018,04:40,2776.50,2776.50,2776.50,2776.50,22,0,22.00
07/10/2018,04:41,2776.50,2777.00,2776.50,2777.00,154,8,162.00
07/10/2018,04:42,2777.00,2777.25,2776.75,2777.00,193,3,196.00
07/10/2018,04:43,2777.00,2777.50,2777.00,2777.50,154,2,156.00
07/10/2018,04:44,2777.50,2778.00,2777.50,2777.75,415,48,463.00
07/10/2018,04:45,2777.75,2778.00,2777.75,2777.75,2,122,124.00
07/10/2018,04:46,2778.00,2778.25,2777.75,2778.00,256,83,339.00
07/10/2018,04:47,2778.00,2778.25,2777.75,2778.25,263,11,274.00
07/10/2018,04:48,2778.00,2778.50,2778.00,2778.25,280,14,294.00
07/10/2018,04:49,2778.25,2778.25,2778.25,2778.25,0,171,171.00
07/10/2018,04:50,2778.00,2778.25,2778.00,2778.25,141,2,143.00
07/10/2018,04:51,2778.25,2778.25,2778.00,2778.00,34,95,129.00
07/10/2018,04:52,2778.00,2778.25,2778.00,2778.00,10,98,108.00
07/10/2018,04:53,2778.00,2778.25,2778.00,2778.00,12,4,16.00
07/10/2018,04:54,2778.00,2778.00,2777.50,2777.50,1,273,274.00
07/10/2018,04:55,2777.50,2777.50,2777.00,2777.00,0,168,168.00
07/10/2018,04:56,2777.00,2777.75,2777.00,2777.75,172,54,226.00
07/10/2018,04:57,2777.75,2777.75,2777.50,2777.75,12,45,57.00
07/10/2018,04:58,2777.75,2777.75,2777.50,2777.50,1,41,42.00
07/10/2018,04:59,2777.75,2777.75,2777.50,2777.75,82,13,95.00
07/10/2018,05:00,2777.75,2778.00,2777.75,2778.00,27,3,30.00
07/10/2018,05:01,2777.75,2778.25,2777.75,2778.25,214,12,226.00
07/10/2018,05:02,2778.25,2778.25,2778.00,2778.00,16,54,70.00
07/10/2018,05:03,2777.75,2778.00,2777.75,2778.00,2,143,145.00
07/10/2018,05:04,2777.75,2778.00,2777.75,2777.75,8,15,23.00
07/10/2018,05:05,2777.75,2778.00,2777.75,2778.00,2,102,104.00
07/10/2018,05:06,2777.75,2778.25,2777.75,2777.75,45,56,101.00
07/10/2018,05:07,2777.75,2777.75,2777.50,2777.75,75,159,234.00
07/10/2018,05:08,2778.00,2778.00,2777.50,2777.50,13,42,55.00
07/10/2018,05:09,2777.50,2777.50,2777.50,2777.50,0,10,10.00
07/10/2018,05:10,2777.75,2778.25,2777.75,2778.25,79,0,79.00
07/10/2018,05:11,2778.25,2778.50,2778.25,2778.50,216,70,286.00
07/10/2018,05:12,2778.25,2778.75,2778.25,2778.50,222,61,283.00
07/10/2018,05:13,2778.50,2778.75,2778.50,2778.75,20,63,83.00
07/10/2018,05:14,2778.75,2779.00,2778.75,2779.00,201,1,202.00
07/10/2018,05:15,2779.00,2779.00,2778.75,2778.75,120,91,211.00
07/10/2018,05:16,2778.75,2779.00,2778.50,2778.50,2,106,108.00
07/10/2018,05:17,2778.25,2778.25,2778.00,2778.00,4,24,28.00
07/10/2018,05:18,2778.00,2778.50,2778.00,2778.50,88,4,92.00
07/10/2018,05:19,2778.25,2778.25,2778.00,2778.25,9,30,39.00
07/10/2018,05:20,2778.50,2779.00,2778.50,2778.75,245,150,395.00
07/10/2018,05:21,2778.50,2779.00,2778.50,2778.75,33,56,89.00
07/10/2018,05:22,2779.00,2779.00,2778.75,2779.00,75,3,78.00
07/10/2018,05:23,2778.75,2779.00,2778.75,2778.75,5,4,9.00
07/10/2018,05:24,2779.00,2779.00,2778.75,2778.75,5,13,18.00
07/10/2018,05:25,2779.00,2779.00,2778.75,2778.75,10,11,21.00
07/10/2018,05:26,2779.00,2779.00,2778.50,2778.50,62,302,364.00
07/10/2018,05:27,2778.50,2778.75,2778.50,2778.75,68,3,71.00
07/10/2018,05:28,2779.00,2779.00,2778.75,2778.75,1,56,57.00
07/10/2018,05:29,2778.75,2779.00,2778.50,2778.75,23,130,153.00
07/10/2018,05:30,2778.50,2778.75,2778.00,2778.50,164,135,299.00
07/10/2018,05:31,2778.50,2778.75,2778.50,2778.50,169,86,255.00
07/10/2018,05:32,2778.50,2778.50,2778.00,2778.25,152,68,220.00
07/10/2018,05:33,2778.25,2778.25,2778.00,2778.00,7,1,8.00
07/10/2018,05:34,2778.00,2778.25,2778.00,2778.25,45,58,103.00
07/10/2018,05:35,2778.25,2778.75,2778.25,2778.75,308,8,316.00
07/10/2018,05:36,2779.00,2779.25,2778.75,2779.25,274,127,401.00
07/10/2018,05:37,2779.25,2779.50,2779.00,2779.25,34,14,48.00
07/10/2018,05:38,2779.25,2779.50,2779.25,2779.25,1,73,74.00
07/10/2018,05:39,2779.25,2780.00,2779.25,2779.50,310,31,341.00
07/10/2018,05:40,2779.75,2780.00,2779.50,2779.75,138,117,255.00
07/10/2018,05:41,2779.75,2780.00,2779.50,2780.00,163,53,216.00
07/10/2018,05:42,2780.00,2780.00,2779.75,2779.75,113,136,249.00
07/10/2018,05:43,2779.75,2779.75,2779.50,2779.75,232,70,302.00
07/10/2018,05:44,2779.75,2780.25,2779.75,2780.25,126,18,144.00
07/10/2018,05:45,2780.00,2780.00,2779.50,2779.75,150,676,826.00
07/10/2018,05:46,2779.75,2779.75,2779.25,2779.25,218,161,379.00
07/10/2018,05:47,2779.25,2779.50,2779.25,2779.25,147,66,213.00
07/10/2018,05:48,2779.00,2779.25,2779.00,2779.00,14,11,25.00
07/10/2018,05:49,2779.00,2779.25,2779.00,2779.00,1,29,30.00
07/10/2018,05:50,2779.00,2779.00,2778.75,2779.00,94,8,102.00
07/10/2018,05:51,2779.00,2779.00,2778.75,2779.00,104,1,105.00
07/10/2018,05:52,2779.00,2779.25,2778.75,2778.75,27,37,64.00
07/10/2018,05:53,2779.00,2779.00,2778.75,2778.75,2,39,41.00
07/10/2018,05:54,2778.75,2778.75,2778.50,2778.50,18,202,220.00
07/10/2018,05:55,2778.50,2778.50,2778.25,2778.50,81,57,138.00
07/10/2018,05:56,2778.25,2778.25,2777.25,2777.25,3,191,194.00
07/10/2018,05:57,2777.50,2777.50,2777.25,2777.50,267,19,286.00
07/10/2018,05:58,2777.50,2777.75,2777.50,2777.75,127,0,127.00
07/10/2018,05:59,2777.50,2777.75,2777.50,2777.75,70,16,86.00
07/10/2018,06:00,2777.75,2777.75,2777.25,2777.25,72,22,94.00
07/10/2018,06:01,2777.25,2777.75,2777.00,2777.75,297,139,436.00
07/10/2018,06:02,2777.75,2777.75,2777.50,2777.75,69,180,249.00
07/10/2018,06:03,2777.75,2777.75,2777.00,2777.00,32,186,218.00
07/10/2018,06:04,2777.25,2777.50,2777.00,2777.25,222,29,251.00
07/10/2018,06:05,2777.25,2777.75,2777.00,2777.75,72,24,96.00
07/10/2018,06:06,2777.75,2778.00,2777.50,2777.75,91,17,108.00
07/10/2018,06:07,2777.75,2778.00,2777.50,2778.00,11,5,16.00
07/10/2018,06:08,2777.75,2778.25,2777.75,2778.00,31,89,120.00
07/10/2018,06:09,2778.00,2778.50,2778.00,2778.25,88,152,240.00
07/10/2018,06:10,2778.00,2778.25,2777.50,2777.75,64,334,398.00
07/10/2018,06:11,2777.75,2778.25,2777.50,2778.00,180,230,410.00
07/10/2018,06:12,2778.00,2778.25,2777.75,2778.25,96,91,187.00
07/10/2018,06:13,2778.00,2778.50,2778.00,2778.25,54,177,231.00
07/10/2018,06:14,2778.25,2778.75,2778.00,2778.75,106,11,117.00
07/10/2018,06:15,2778.75,2779.25,2778.50,2779.25,422,82,504.00
07/10/2018,06:16,2779.25,2779.50,2779.00,2779.25,217,157,374.00
07/10/2018,06:17,2779.50,2780.25,2779.25,2780.25,406,368,774.00
07/10/2018,06:18,2780.00,2780.75,2779.75,2780.75,342,233,575.00
07/10/2018,06:19,2780.75,2780.75,2779.75,2780.00,125,542,667.00
07/10/2018,06:20,2780.00,2780.25,2779.75,2780.00,79,43,122.00
07/10/2018,06:21,2780.25,2780.25,2780.00,2780.00,52,251,303.00
07/10/2018,06:22,2780.25,2780.50,2780.00,2780.25,176,88,264.00
07/10/2018,06:23,2780.25,2780.50,2780.00,2780.25,48,9,57.00
07/10/2018,06:24,2780.00,2780.50,2780.00,2780.25,127,34,161.00
07/10/2018,06:25,2780.25,2780.25,2780.00,2780.25,52,89,141.00
07/10/2018,06:26,2780.25,2780.25,2780.00,2780.25,45,3,48.00
07/10/2018,06:27,2780.25,2780.25,2780.00,2780.00,4,12,16.00
07/10/2018,06:28,2780.25,2780.50,2780.00,2780.50,138,12,150.00
07/10/2018,06:29,2780.25,2780.25,2780.00,2780.25,5,69,74.00
07/10/2018,06:30,2780.00,2780.25,2780.00,2780.00,81,5,86.00
07/10/2018,06:31,2780.25,2780.25,2780.00,2780.25,5,8,13.00
07/10/2018,06:32,2780.25,2780.25,2780.00,2780.00,42,67,109.00
07/10/2018,06:33,2780.00,2780.25,2780.00,2780.25,3,5,8.00
07/10/2018,06:34,2780.00,2780.25,2780.00,2780.25,19,534,553.00
07/10/2018,06:35,2780.00,2780.25,2780.00,2780.00,70,33,103.00
07/10/2018,06:36,2780.00,2780.25,2780.00,2780.00,11,245,256.00
07/10/2018,06:37,2780.25,2780.25,2780.00,2780.00,9,9,18.00
07/10/2018,06:38,2780.25,2780.50,2780.00,2780.50,490,44,534.00
07/10/2018,06:39,2780.25,2780.25,2780.00,2780.25,16,22,38.00
07/10/2018,06:40,2780.25,2780.50,2780.00,2780.00,28,104,132.00
07/10/2018,06:41,2780.25,2780.50,2780.25,2780.25,74,95,169.00
07/10/2018,06:42,2780.00,2780.25,2780.00,2780.25,44,155,199.00
07/10/2018,06:43,2780.00,2780.25,2780.00,2780.00,4,18,22.00
07/10/2018,06:44,2780.25,2780.25,2780.00,2780.00,1,201,202.00
07/10/2018,06:45,2780.25,2780.25,2780.00,2780.00,10,64,74.00
07/10/2018,06:46,2780.25,2780.25,2779.00,2779.00,144,232,376.00
07/10/2018,06:47,2779.25,2779.75,2779.00,2779.50,199,196,395.00
07/10/2018,06:48,2779.50,2779.50,2779.00,2779.50,34,61,95.00
07/10/2018,06:49,2779.25,2779.50,2779.25,2779.25,20,25,45.00
07/10/2018,06:50,2779.25,2779.75,2779.25,2779.75,77,3,80.00
07/10/2018,06:51,2779.50,2779.75,2778.75,2779.25,196,357,553.00
07/10/2018,06:52,2779.25,2779.50,2779.00,2779.25,37,61,98.00
07/10/2018,06:53,2779.25,2779.25,2779.00,2779.25,27,2,29.00
07/10/2018,06:54,2779.00,2779.00,2779.00,2779.00,0,199,199.00
07/10/2018,06:55,2779.00,2779.00,2778.75,2778.75,0,13,13.00
07/10/2018,06:56,2778.75,2779.00,2778.75,2778.75,2,55,57.00
07/10/2018,06:57,2778.75,2779.25,2778.50,2778.50,299,132,431.00
07/10/2018,06:58,2778.50,2779.00,2778.50,2778.75,114,26,140.00
07/10/2018,06:59,2778.75,2779.00,2778.25,2778.25,44,129,173.00
07/10/2018,07:00,2778.25,2778.75,2778.25,2778.50,137,78,215.00
07/10/2018,07:01,2778.25,2778.50,2777.75,2777.75,223,660,883.00
07/10/2018,07:02,2777.75,2778.25,2777.75,2777.75,118,143,261.00
07/10/2018,07:03,2777.75,2778.00,2777.25,2777.25,52,248,300.00
07/10/2018,07:04,2777.25,2777.75,2777.25,2777.50,175,387,562.00
07/10/2018,07:05,2777.25,2777.75,2777.25,2777.75,74,226,300.00
07/10/2018,07:06,2777.75,2778.25,2777.50,2778.00,219,195,414.00
07/10/2018,07:07,2778.00,2778.00,2777.75,2777.75,10,276,286.00
07/10/2018,07:08,2777.75,2777.75,2777.75,2777.75,0,272,272.00
07/10/2018,07:09,2777.50,2777.75,2777.25,2777.50,21,77,98.00
07/10/2018,07:10,2777.50,2777.75,2777.50,2777.75,82,0,82.00
07/10/2018,07:11,2777.75,2777.75,2777.50,2777.50,10,2,12.00
07/10/2018,07:12,2777.50,2777.75,2777.50,2777.50,38,15,53.00
07/10/2018,07:13,2777.75,2778.00,2777.50,2777.75,141,165,306.00
07/10/2018,07:14,2777.75,2778.00,2777.75,2777.75,23,53,76.00
07/10/2018,07:15,2778.00,2778.00,2778.00,2778.00,136,0,136.00
07/10/2018,07:16,2778.25,2778.25,2778.00,2778.25,112,8,120.00
07/10/2018,07:17,2778.25,2778.50,2778.00,2778.00,17,178,195.00
07/10/2018,07:18,2778.00,2778.00,2777.50,2777.50,4,152,156.00
07/10/2018,07:19,2777.75,2778.00,2777.25,2777.50,79,165,244.00
07/10/2018,07:20,2777.25,2777.50,2777.25,2777.25,15,14,29.00
07/10/2018,07:21,2777.25,2777.50,2777.25,2777.50,3,11,14.00
07/10/2018,07:22,2777.25,2777.50,2777.00,2777.25,59,282,341.00
07/10/2018,07:23,2777.25,2777.50,2777.00,2777.25,69,128,197.00
07/10/2018,07:24,2777.25,2777.75,2777.25,2777.50,300,3,303.00
07/10/2018,07:25,2777.50,2777.75,2777.25,2777.50,3,321,324.00
07/10/2018,07:26,2777.25,2777.25,2776.00,2776.25,45,768,813.00
07/10/2018,07:27,2776.25,2776.50,2776.00,2776.25,206,153,359.00
07/10/2018,07:28,2776.25,2776.25,2775.25,2775.25,424,1263,1687.00
07/10/2018,07:29,2775.25,2775.75,2775.00,2775.25,864,519,1383.00
07/10/2018,07:30,2775.00,2775.50,2774.75,2774.75,226,480,706.00
07/10/2018,07:31,2774.75,2775.00,2774.50,2774.75,402,503,905.00
07/10/2018,07:32,2774.75,2775.75,2774.75,2775.75,360,22,382.00
07/10/2018,07:33,2775.75,2776.00,2775.50,2775.50,187,160,347.00
07/10/2018,07:34,2775.50,2776.00,2775.50,2776.00,146,6,152.00
07/10/2018,07:35,2776.00,2776.00,2775.75,2776.00,261,123,384.00
07/10/2018,07:36,2776.00,2776.00,2775.25,2775.25,45,483,528.00
07/10/2018,07:37,2775.25,2776.00,2775.25,2775.75,316,27,343.00
07/10/2018,07:38,2776.00,2776.25,2775.75,2776.25,252,107,359.00
07/10/2018,07:39,2776.25,2776.50,2776.00,2776.50,805,4,809.00
07/10/2018,07:40,2776.25,2776.50,2775.75,2775.75,82,696,778.00
07/10/2018,07:41,2775.75,2776.25,2775.75,2776.00,140,12,152.00
07/10/2018,07:42,2776.25,2776.25,2775.50,2775.75,139,268,407.00
07/10/2018,07:43,2775.75,2777.00,2775.75,2776.75,486,44,530.00
07/10/2018,07:44,2776.75,2777.00,2776.75,2777.00,209,1,210.00
07/10/2018,07:45,2777.00,2777.25,2777.00,2777.00,229,93,322.00
07/10/2018,07:46,2777.00,2777.25,2776.50,2777.00,104,134,238.00
07/10/2018,07:47,2777.00,2777.25,2776.75,2777.25,547,2,549.00
07/10/2018,07:48,2777.50,2777.75,2777.00,2777.75,365,225,590.00
07/10/2018,07:49,2777.75,2778.00,2777.50,2778.00,203,302,505.00
07/10/2018,07:50,2777.75,2778.00,2777.75,2777.75,70,35,105.00
07/10/2018,07:51,2778.00,2778.00,2777.50,2777.75,166,183,349.00
07/10/2018,07:52,2777.50,2778.00,2777.50,2777.50,148,100,248.00
07/10/2018,07:53,2777.50,2777.75,2777.50,2777.75,259,6,265.00
07/10/2018,07:54,2777.75,2777.75,2777.50,2777.50,70,2,72.00
07/10/2018,07:55,2777.50,2777.75,2777.50,2777.75,58,10,68.00
07/10/2018,07:56,2777.50,2777.75,2777.25,2777.75,217,278,495.00
07/10/2018,07:57,2777.75,2778.00,2777.50,2778.00,219,13,232.00
07/10/2018,07:58,2778.00,2778.25,2777.75,2778.00,111,122,233.00
07/10/2018,07:59,2778.00,2778.00,2777.75,2777.75,62,148,210.00
07/10/2018,08:00,2777.75,2778.00,2777.50,2777.75,39,531,570.00
07/10/2018,08:01,2777.50,2777.75,2777.50,2777.75,53,213,266.00
07/10/2018,08:02,2777.75,2777.75,2777.50,2777.50,173,4,177.00
07/10/2018,08:03,2777.75,2777.75,2777.00,2777.25,56,578,634.00
07/10/2018,08:04,2777.25,2777.50,2777.00,2777.50,53,299,352.00
07/10/2018,08:05,2777.25,2777.50,2777.25,2777.25,221,23,244.00
07/10/2018,08:06,2777.25,2778.00,2777.00,2778.00,249,69,318.00
07/10/2018,08:07,2778.00,2778.25,2778.00,2778.00,53,202,255.00
07/10/2018,08:08,2778.00,2778.50,2778.00,2778.50,326,30,356.00
07/10/2018,08:09,2778.50,2779.00,2778.25,2778.75,250,160,410.00
07/10/2018,08:10,2778.50,2778.75,2778.00,2778.00,200,445,645.00
07/10/2018,08:11,2778.00,2778.50,2778.00,2778.25,390,481,871.00
07/10/2018,08:12,2778.25,2778.25,2778.00,2778.00,80,3,83.00
07/10/2018,08:13,2778.00,2778.00,2777.50,2777.75,20,178,198.00
07/10/2018,08:14,2777.75,2778.00,2777.50,2777.75,406,41,447.00
07/10/2018,08:15,2777.50,2777.75,2777.50,2777.50,18,24,42.00
07/10/2018,08:16,2777.50,2777.75,2777.50,2777.75,338,20,358.00
07/10/2018,08:17,2777.75,2778.00,2777.50,2777.75,118,3,121.00
07/10/2018,08:18,2777.75,2778.00,2777.50,2778.00,87,289,376.00
07/10/2018,08:19,2778.00,2778.25,2777.75,2778.00,323,277,600.00
07/10/2018,08:20,2778.25,2778.50,2777.75,2778.50,287,184,471.00
07/10/2018,08:21,2778.50,2779.00,2778.25,2778.75,263,63,326.00
07/10/2018,08:22,2779.00,2779.00,2778.50,2778.50,44,495,539.00
07/10/2018,08:23,2778.50,2778.75,2778.25,2778.75,151,173,324.00
07/10/2018,08:24,2778.75,2779.00,2778.00,2778.00,57,285,342.00
07/10/2018,08:25,2778.25,2778.50,2777.75,2777.75,100,173,273.00
07/10/2018,08:26,2777.75,2777.75,2777.25,2777.50,119,553,672.00
07/10/2018,08:27,2777.25,2777.50,2777.25,2777.50,132,303,435.00
07/10/2018,08:28,2777.25,2777.50,2777.25,2777.25,65,470,535.00
07/10/2018,08:29,2777.25,2777.75,2777.00,2777.75,1086,279,1365.00
07/10/2018,08:30,2777.75,2778.25,2777.75,2778.00,393,609,1002.00
07/10/2018,08:31,2778.00,2779.50,2777.75,2779.00,5051,4499,9550.00
07/10/2018,08:32,2778.75,2779.75,2778.75,2779.25,3325,2244,5569.00
07/10/2018,08:33,2779.25,2779.25,2776.00,2776.50,3160,5837,8997.00
07/10/2018,08:34,2776.25,2777.50,2776.25,2776.50,1394,2851,4245.00
07/10/2018,08:35,2776.50,2777.50,2776.00,2777.25,3713,2456,6169.00
07/10/2018,08:36,2777.25,2779.25,2777.25,2778.25,2933,2054,4987.00
07/10/2018,08:37,2778.50,2779.50,2778.25,2779.25,2961,2248,5209.00
07/10/2018,08:38,2779.00,2779.75,2778.75,2779.50,1982,1597,3579.00
07/10/2018,08:39,2779.50,2779.75,2778.50,2779.25,3483,2603,6086.00
07/10/2018,08:40,2779.25,2779.75,2778.50,2779.75,2529,2794,5323.00
07/10/2018,08:41,2779.75,2779.75,2778.75,2779.00,1283,1871,3154.00
07/10/2018,08:42,2779.00,2779.50,2778.75,2779.25,1614,1162,2776.00
07/10/2018,08:43,2779.00,2779.25,2776.50,2776.75,703,3063,3766.00
07/10/2018,08:44,2777.00,2778.25,2776.50,2777.25,2489,2783,5272.00
07/10/2018,08:45,2777.25,2779.25,2777.25,2779.00,3490,2549,6039.00
07/10/2018,08:46,2779.00,2780.00,2778.75,2779.50,1649,3124,4773.00
07/10/2018,08:47,2779.50,2779.50,2778.00,2778.75,2152,1532,3684.00
07/10/2018,08:48,2778.75,2779.00,2777.75,2778.75,1197,1758,2955.00
07/10/2018,08:49,2778.75,2779.50,2777.25,2777.50,1010,1800,2810.00
07/10/2018,08:50,2777.50,2777.75,2776.50,2777.00,1634,1862,3496.00
07/10/2018,08:51,2777.00,2777.50,2776.75,2777.00,842,1515,2357.00
07/10/2018,08:52,2777.25,2778.75,2776.00,2776.25,2695,3542,6237.00
07/10/2018,08:53,2776.00,2776.25,2775.25,2776.00,2101,2715,4816.00
07/10/2018,08:54,2776.00,2777.00,2775.75,2776.75,1032,954,1986.00
07/10/2018,08:55,2776.75,2777.75,2776.00,2776.00,796,1480,2276.00
07/10/2018,08:56,2776.25,2777.25,2775.75,2777.00,1084,866,1950.00
07/10/2018,08:57,2777.00,2778.00,2776.75,2777.50,1714,879,2593.00
07/10/2018,08:58,2777.75,2777.75,2776.75,2777.50,1399,1001,2400.00
07/10/2018,08:59,2777.75,2779.25,2777.50,2778.75,2353,851,3204.00
07/10/2018,09:00,2779.00,2779.50,2778.50,2779.50,1687,1749,3436.00
07/10/2018,09:01,2779.25,2780.00,2779.00,2779.00,2501,1136,3637.00
07/10/2018,09:02,2779.00,2779.25,2777.75,2778.25,1530,2436,3966.00
07/10/2018,09:03,2778.25,2778.50,2777.50,2778.00,476,906,1382.00
07/10/2018,09:04,2778.00,2780.75,2778.00,2780.75,4196,1835,6031.00
07/10/2018,09:05,2780.75,2781.00,2778.25,2778.50,1603,3231,4834.00
07/10/2018,09:06,2778.50,2779.50,2778.00,2779.00,2690,3048,5738.00
07/10/2018,09:07,2779.00,2780.50,2779.00,2780.50,2343,795,3138.00
07/10/2018,09:08,2780.25,2781.00,2780.00,2780.75,2313,2480,4793.00
07/10/2018,09:09,2780.75,2781.25,2779.75,2780.25,1718,2955,4673.00
07/10/2018,09:10,2780.00,2780.75,2779.25,2779.50,908,2204,3112.00
07/10/2018,09:11,2779.50,2780.50,2779.25,2779.50,1204,863,2067.00
07/10/2018,09:12,2779.75,2781.00,2779.50,2780.25,1201,760,1961.00
07/10/2018,09:13,2780.50,2780.75,2780.00,2780.25,1146,883,2029.00
07/10/2018,09:14,2780.00,2780.25,2779.25,2780.00,1092,704,1796.00
07/10/2018,09:15,2780.00,2780.00,2778.75,2778.75,713,2112,2825.00
07/10/2018,09:16,2779.00,2780.50,2779.00,2780.50,3193,486,3679.00
07/10/2018,09:17,2780.50,2781.25,2780.25,2780.50,3969,3064,7033.00
07/10/2018,09:18,2780.50,2780.75,2779.75,2780.00,724,1478,2202.00
07/10/2018,09:19,2779.75,2780.25,2779.75,2780.00,479,167,646.00
07/10/2018,09:20,2780.25,2781.25,2780.25,2781.00,671,576,1247.00
07/10/2018,09:21,2781.00,2781.25,2780.75,2781.00,320,746,1066.00
07/10/2018,09:22,2781.00,2781.25,2780.75,2781.00,693,445,1138.00
07/10/2018,09:23,2781.00,2781.00,2780.50,2780.75,823,664,1487.00
07/10/2018,09:24,2781.00,2782.00,2780.75,2781.25,3558,821,4379.00
07/10/2018,09:25,2781.50,2781.50,2780.00,2780.50,754,1307,2061.00
07/10/2018,09:26,2780.50,2781.25,2780.25,2781.00,1030,110,1140.00
07/10/2018,09:27,2781.00,2781.00,2780.00,2780.25,617,1480,2097.00
07/10/2018,09:28,2780.50,2780.50,2779.50,2780.00,1607,930,2537.00
07/10/2018,09:29,2780.00,2780.25,2779.25,2780.00,1754,1392,3146.00
07/10/2018,09:30,2780.25,2780.50,2779.50,2779.75,830,569,1399.00
07/10/2018,09:31,2779.75,2780.25,2779.50,2780.25,1080,483,1563.00
07/10/2018,09:32,2780.25,2780.75,2780.00,2780.75,567,455,1022.00
07/10/2018,09:33,2780.75,2782.00,2780.50,2781.25,1501,1311,2812.00
07/10/2018,09:34,2781.25,2781.50,2780.25,2780.75,1137,1045,2182.00
07/10/2018,09:35,2780.75,2780.75,2780.25,2780.50,598,553,1151.00
07/10/2018,09:36,2780.50,2781.00,2780.25,2780.75,478,834,1312.00
07/10/2018,09:37,2781.00,2781.50,2780.75,2781.25,1137,1190,2327.00
07/10/2018,09:38,2781.25,2781.75,2781.00,2781.75,763,487,1250.00
07/10/2018,09:39,2781.75,2782.00,2781.50,2781.75,718,935,1653.00
07/10/2018,09:40,2781.75,2782.25,2781.50,2782.25,1618,204,1822.00
07/10/2018,09:41,2782.00,2782.75,2781.75,2782.75,3071,1455,4526.00
07/10/2018,09:42,2782.75,2782.75,2782.50,2782.50,649,814,1463.00
07/10/2018,09:43,2782.75,2782.75,2782.25,2782.25,416,1603,2019.00
07/10/2018,09:44,2782.50,2782.50,2782.00,2782.25,1021,1348,2369.00
07/10/2018,09:45,2782.50,2783.25,2782.25,2783.25,2627,483,3110.00
07/10/2018,09:46,2783.00,2783.75,2783.00,2783.50,2656,671,3327.00
07/10/2018,09:47,2783.75,2784.00,2783.25,2783.25,831,1519,2350.00
07/10/2018,09:48,2783.25,2783.50,2782.75,2783.00,964,960,1924.00
07/10/2018,09:49,2783.00,2783.25,2782.00,2782.25,719,1532,2251.00
07/10/2018,09:50,2782.25,2782.50,2781.25,2781.75,1773,2466,4239.00
07/10/2018,09:51,2781.75,2782.50,2781.75,2781.75,1025,1933,2958.00
07/10/2018,09:52,2782.00,2782.00,2781.25,2781.50,1034,1252,2286.00
07/10/2018,09:53,2781.50,2782.00,2781.00,2781.00,496,1275,1771.00
07/10/2018,09:54,2781.25,2781.75,2781.00,2781.50,569,550,1119.00
07/10/2018,09:55,2781.50,2782.00,2781.25,2782.00,497,388,885.00
07/10/2018,09:56,2782.00,2782.25,2781.50,2781.75,526,622,1148.00
07/10/2018,09:57,2781.75,2782.75,2781.75,2782.50,1618,223,1841.00
07/10/2018,09:58,2782.25,2783.00,2782.25,2782.50,622,1661,2283.00
07/10/2018,09:59,2782.50,2782.75,2781.75,2782.00,686,925,1611.00
07/10/2018,10:00,2782.25,2782.75,2782.00,2782.75,946,402,1348.00
07/10/2018,10:01,2782.75,2783.25,2782.75,2783.00,814,267,1081.00
07/10/2018,10:02,2783.00,2783.50,2783.00,2783.00,1903,1303,3206.00
07/10/2018,10:03,2782.75,2783.75,2782.75,2783.50,764,415,1179.00
07/10/2018,10:04,2783.50,2783.75,2782.50,2782.50,385,1310,1695.00
07/10/2018,10:05,2782.75,2783.25,2782.50,2782.75,1022,407,1429.00
07/10/2018,10:06,2782.50,2782.75,2782.00,2782.75,704,1010,1714.00
07/10/2018,10:07,2782.75,2783.25,2782.50,2783.00,858,557,1415.00
07/10/2018,10:08,2783.00,2783.50,2783.00,2783.25,376,422,798.00
07/10/2018,10:09,2783.50,2784.00,2783.25,2783.25,1094,959,2053.00
07/10/2018,10:10,2783.25,2783.50,2782.75,2783.00,350,611,961.00
07/10/2018,10:11,2783.00,2783.25,2781.50,2781.50,285,1767,2052.00
07/10/2018,10:12,2781.50,2782.00,2781.00,2781.25,1053,1547,2600.00
07/10/2018,10:13,2781.25,2781.50,2779.50,2780.50,1518,3449,4967.00
07/10/2018,10:14,2780.50,2781.25,2780.25,2780.50,1196,1038,2234.00
07/10/2018,10:15,2780.50,2780.50,2779.75,2780.25,876,852,1728.00
07/10/2018,10:16,2780.00,2780.25,2779.75,2780.00,279,631,910.00
07/10/2018,10:17,2780.00,2780.75,2779.75,2780.75,913,50,963.00
07/10/2018,10:18,2780.75,2780.75,2780.25,2780.50,385,897,1282.00
07/10/2018,10:19,2780.75,2781.25,2780.75,2781.00,936,661,1597.00
07/10/2018,10:20,2781.00,2781.50,2780.75,2781.00,1088,736,1824.00
07/10/2018,10:21,2781.25,2781.25,2780.00,2780.25,805,1855,2660.00
07/10/2018,10:22,2780.50,2780.50,2780.25,2780.50,289,167,456.00
07/10/2018,10:23,2780.50,2780.75,2779.75,2780.25,588,940,1528.00
07/10/2018,10:24,2780.25,2780.75,2779.75,2780.00,803,1029,1832.00
07/10/2018,10:25,2780.00,2780.00,2777.75,2778.00,959,3271,4230.00
07/10/2018,10:26,2778.25,2779.00,2777.75,2779.00,3237,1722,4959.00
07/10/2018,10:27,2779.00,2779.25,2778.75,2779.00,846,278,1124.00
07/10/2018,10:28,2779.25,2779.50,2778.25,2778.25,492,1029,1521.00
07/10/2018,10:29,2778.50,2779.00,2778.00,2778.75,1248,1311,2559.00
07/10/2018,10:30,2778.75,2779.25,2778.75,2778.75,923,621,1544.00
07/10/2018,10:31,2779.00,2779.25,2778.00,2778.75,1607,1590,3197.00
07/10/2018,10:32,2779.00,2779.25,2778.75,2779.25,485,157,642.00
07/10/2018,10:33,2779.50,2779.50,2778.50,2778.75,405,524,929.00
07/10/2018,10:34,2778.75,2779.50,2778.50,2778.75,345,1108,1453.00
07/10/2018,10:35,2778.75,2779.00,2778.50,2779.00,281,430,711.00
07/10/2018,10:36,2779.00,2779.50,2778.75,2779.25,967,75,1042.00
07/10/2018,10:37,2779.50,2779.75,2779.25,2779.75,1198,58,1256.00
07/10/2018,10:38,2779.50,2780.25,2779.50,2780.00,645,345,990.00
07/10/2018,10:39,2780.00,2780.00,2779.75,2780.00,242,338,580.00
07/10/2018,10:40,2779.75,2780.00,2779.50,2779.75,775,288,1063.00
07/10/2018,10:41,2779.50,2780.50,2779.50,2780.25,1323,61,1384.00
07/10/2018,10:42,2780.50,2781.25,2780.25,2781.25,951,263,1214.00
07/10/2018,10:43,2781.25,2781.25,2780.75,2780.75,399,528,927.00
07/10/2018,10:44,2781.00,2781.25,2780.75,2781.00,1258,301,1559.00
07/10/2018,10:45,2781.25,2781.25,2780.75,2781.00,400,345,745.00
07/10/2018,10:46,2781.00,2781.25,2780.50,2781.25,490,385,875.00
07/10/2018,10:47,2781.25,2781.25,2781.00,2781.00,988,26,1014.00
07/10/2018,10:48,2781.25,2781.50,2780.75,2781.50,668,271,939.00
07/10/2018,10:49,2781.50,2782.00,2781.25,2781.50,953,256,1209.00
07/10/2018,10:50,2781.50,2781.75,2781.00,2781.00,90,585,675.00
07/10/2018,10:51,2781.25,2781.25,2781.00,2781.00,490,351,841.00
07/10/2018,10:52,2781.00,2781.50,2781.00,2781.25,208,122,330.00
07/10/2018,10:53,2781.50,2781.50,2781.25,2781.25,62,32,94.00
07/10/2018,10:54,2781.50,2781.50,2781.25,2781.50,287,28,315.00
07/10/2018,10:55,2781.25,2781.50,2780.75,2780.75,42,640,682.00
07/10/2018,10:56,2781.00,2781.00,2780.50,2780.50,425,516,941.00
07/10/2018,10:57,2780.50,2781.50,2780.50,2781.50,898,35,933.00
07/10/2018,10:58,2781.25,2781.75,2781.25,2781.25,277,703,980.00
07/10/2018,10:59,2781.00,2782.00,2781.00,2782.00,2146,29,2175.00
07/10/2018,11:00,2782.00,2782.75,2781.75,2782.75,1644,1147,2791.00
07/10/2018,11:01,2782.50,2782.75,2781.75,2782.00,905,1513,2418.00
07/10/2018,11:02,2781.75,2782.75,2781.50,2781.75,2955,2123,5078.00
07/10/2018,11:03,2781.75,2782.00,2781.25,2781.25,181,852,1033.00
07/10/2018,11:04,2781.50,2782.00,2781.25,2781.75,479,141,620.00
07/10/2018,11:05,2782.00,2782.00,2781.50,2781.50,1318,736,2054.00
07/10/2018,11:06,2781.75,2781.75,2780.75,2781.00,855,822,1677.00
07/10/2018,11:07,2781.25,2781.75,2781.00,2781.50,881,81,962.00
07/10/2018,11:08,2781.75,2781.75,2781.50,2781.50,259,221,480.00
07/10/2018,11:09,2781.75,2781.75,2781.00,2781.00,178,730,908.00
07/10/2018,11:10,2781.25,2781.25,2780.50,2780.75,576,1090,1666.00
07/10/2018,11:11,2781.00,2781.75,2780.75,2781.75,719,27,746.00
07/10/2018,11:12,2781.75,2781.75,2781.25,2781.25,192,279,471.00
07/10/2018,11:13,2781.25,2781.50,2781.00,2781.50,238,171,409.00
07/10/2018,11:14,2781.50,2781.75,2781.25,2781.50,458,20,478.00
07/10/2018,11:15,2781.75,2782.00,2781.50,2781.50,262,264,526.00
07/10/2018,11:16,2781.75,2781.75,2781.25,2781.75,264,100,364.00
07/10/2018,11:17,2781.75,2782.25,2781.50,2781.75,494,359,853.00
07/10/2018,11:18,2781.50,2781.75,2781.25,2781.25,117,504,621.00
07/10/2018,11:19,2781.50,2781.50,2781.00,2781.25,179,471,650.00
07/10/2018,11:20,2781.25,2781.75,2781.25,2781.75,215,121,336.00
07/10/2018,11:21,2781.75,2782.25,2781.50,2782.25,393,23,416.00
07/10/2018,11:22,2782.00,2782.25,2781.50,2781.75,89,283,372.00
07/10/2018,11:23,2781.75,2782.00,2781.50,2781.75,122,177,299.00
07/10/2018,11:24,2781.75,2781.75,2780.75,2780.75,228,772,1000.00
07/10/2018,11:25,2780.75,2781.25,2780.50,2780.50,269,439,708.00
07/10/2018,11:26,2780.50,2780.75,2780.25,2780.25,280,772,1052.00
07/10/2018,11:27,2780.50,2780.75,2780.25,2780.75,172,447,619.00
07/10/2018,11:28,2780.75,2781.25,2780.25,2781.25,502,539,1041.00
07/10/2018,11:29,2781.25,2782.25,2781.00,2782.25,1177,448,1625.00
07/10/2018,11:30,2782.25,2782.25,2781.75,2782.00,105,209,314.00
07/10/2018,11:31,2781.75,2782.25,2781.75,2782.00,713,41,754.00
07/10/2018,11:32,2782.25,2782.25,2781.50,2781.75,838,819,1657.00
07/10/2018,11:33,2782.00,2782.00,2781.75,2781.75,61,7,68.00
07/10/2018,11:34,2782.00,2782.25,2781.75,2782.00,233,171,404.00
07/10/2018,11:35,2782.00,2782.25,2782.00,2782.25,392,9,401.00
07/10/2018,11:36,2782.00,2782.25,2782.00,2782.00,51,46,97.00
07/10/2018,11:37,2782.00,2782.00,2781.25,2781.50,124,561,685.00
07/10/2018,11:38,2781.50,2782.00,2781.25,2781.75,335,208,543.00
07/10/2018,11:39,2781.75,2781.75,2781.00,2781.50,110,683,793.00
07/10/2018,11:40,2781.50,2782.00,2781.50,2782.00,204,12,216.00
07/10/2018,11:41,2782.00,2782.00,2781.75,2782.00,48,25,73.00
07/10/2018,11:42,2782.00,2782.00,2781.50,2781.75,298,280,578.00
07/10/2018,11:43,2781.75,2782.00,2781.50,2781.75,351,308,659.00
07/10/2018,11:44,2781.75,2782.00,2781.25,2781.25,521,701,1222.00
07/10/2018,11:45,2781.50,2781.50,2780.50,2780.75,1328,1750,3078.00
07/10/2018,11:46,2780.75,2781.25,2780.50,2780.50,368,446,814.00
07/10/2018,11:47,2780.50,2780.75,2780.50,2780.75,8,54,62.00
07/10/2018,11:48,2780.50,2781.25,2780.25,2780.25,561,610,1171.00
07/10/2018,11:49,2780.25,2780.50,2780.00,2780.25,446,324,770.00
07/10/2018,11:50,2780.50,2780.50,2779.50,2779.75,373,731,1104.00
07/10/2018,11:51,2779.50,2780.00,2779.25,2779.75,1018,390,1408.00
07/10/2018,11:52,2779.50,2779.75,2779.25,2779.25,253,303,556.00
07/10/2018,11:53,2779.25,2779.50,2778.75,2779.50,663,454,1117.00
07/10/2018,11:54,2779.75,2779.75,2779.00,2779.25,108,407,515.00
07/10/2018,11:55,2779.50,2779.75,2779.25,2779.50,259,29,288.00
07/10/2018,11:56,2779.75,2780.00,2779.25,2779.50,232,682,914.00
07/10/2018,11:57,2779.50,2779.75,2779.25,2779.50,580,20,600.00
07/10/2018,11:58,2779.50,2779.75,2779.25,2779.75,453,387,840.00
07/10/2018,11:59,2779.50,2780.00,2779.50,2780.00,590,213,803.00
07/10/2018,12:00,2780.00,2780.00,2779.50,2780.00,346,180,526.00
07/10/2018,12:01,2779.75,2780.25,2779.75,2780.00,548,286,834.00
07/10/2018,12:02,2780.00,2780.00,2779.75,2779.75,279,62,341.00
07/10/2018,12:03,2780.00,2780.50,2779.50,2780.50,428,491,919.00
07/10/2018,12:04,2780.25,2781.00,2780.25,2780.50,820,236,1056.00
07/10/2018,12:05,2780.75,2781.00,2780.50,2780.75,404,208,612.00
07/10/2018,12:06,2780.75,2781.00,2780.50,2780.50,239,758,997.00
07/10/2018,12:07,2780.75,2780.75,2780.25,2780.50,69,426,495.00
07/10/2018,12:08,2780.50,2780.75,2780.25,2780.50,407,251,658.00
07/10/2018,12:09,2780.50,2780.75,2780.25,2780.75,72,432,504.00
07/10/2018,12:10,2780.75,2780.75,2779.25,2779.25,293,1398,1691.00
07/10/2018,12:11,2779.25,2779.50,2778.25,2778.25,1010,2003,3013.00
07/10/2018,12:12,2778.50,2781.00,2778.00,2780.25,2880,1168,4048.00
07/10/2018,12:13,2780.50,2780.50,2779.00,2780.00,1291,1469,2760.00
07/10/2018,12:14,2780.25,2780.75,2780.00,2780.00,761,187,948.00
07/10/2018,12:15,2780.25,2780.25,2779.50,2780.00,269,513,782.00
07/10/2018,12:16,2780.00,2780.25,2779.50,2780.00,407,557,964.00
07/10/2018,12:17,2780.25,2780.25,2779.75,2779.75,42,450,492.00
07/10/2018,12:18,2779.75,2779.75,2778.25,2778.75,2000,1958,3958.00
07/10/2018,12:19,2778.75,2779.75,2778.25,2779.25,1801,1550,3351.00
07/10/2018,12:20,2779.25,2779.50,2779.00,2779.25,494,138,632.00
07/10/2018,12:21,2779.25,2779.75,2779.00,2779.75,1009,662,1671.00
07/10/2018,12:22,2779.75,2780.00,2779.25,2779.50,962,1306,2268.00
07/10/2018,12:23,2779.50,2779.50,2778.75,2778.75,29,329,358.00
07/10/2018,12:24,2778.75,2779.00,2778.50,2778.50,273,177,450.00
07/10/2018,12:25,2778.50,2778.75,2778.25,2778.50,198,646,844.00
07/10/2018,12:26,2778.50,2778.50,2778.00,2778.25,931,221,1152.00
07/10/2018,12:27,2778.50,2778.75,2778.25,2778.50,176,330,506.00
07/10/2018,12:28,2778.50,2779.25,2778.50,2779.25,528,116,644.00
07/10/2018,12:29,2779.25,2779.25,2778.75,2779.00,63,318,381.00
07/10/2018,12:30,2779.00,2779.00,2778.25,2778.25,208,684,892.00
07/10/2018,12:31,2778.00,2778.50,2778.00,2778.25,804,658,1462.00
07/10/2018,12:32,2778.25,2778.25,2777.75,2777.75,93,571,664.00
07/10/2018,12:33,2778.00,2778.00,2777.25,2777.50,611,1063,1674.00
07/10/2018,12:34,2777.50,2778.00,2777.25,2777.25,235,802,1037.00
07/10/2018,12:35,2777.25,2777.75,2776.75,2777.00,397,1201,1598.00
07/10/2018,12:36,2777.00,2777.25,2776.25,2776.50,977,2551,3528.00
07/10/2018,12:37,2776.50,2777.25,2776.50,2777.00,566,937,1503.00
07/10/2018,12:38,2776.75,2777.25,2776.25,2776.50,628,589,1217.00
07/10/2018,12:39,2776.50,2776.75,2775.75,2776.25,509,1302,1811.00
07/10/2018,12:40,2776.00,2776.25,2775.75,2775.75,957,675,1632.00
07/10/2018,12:41,2775.75,2776.50,2775.75,2776.25,1070,877,1947.00
07/10/2018,12:42,2776.50,2776.75,2776.00,2776.00,820,459,1279.00
07/10/2018,12:43,2776.00,2776.75,2775.75,2776.25,397,538,935.00
07/10/2018,12:44,2776.25,2776.50,2776.00,2776.25,186,109,295.00
07/10/2018,12:45,2776.00,2776.50,2775.75,2776.00,929,238,1167.00
07/10/2018,12:46,2776.00,2776.50,2775.25,2775.50,857,1496,2353.00
07/10/2018,12:47,2775.75,2775.75,2775.25,2775.25,190,643,833.00
07/10/2018,12:48,2775.50,2775.50,2775.25,2775.25,68,990,1058.00
07/10/2018,12:49,2775.25,2775.75,2774.75,2775.25,1059,1721,2780.00
07/10/2018,12:50,2775.25,2775.50,2774.75,2775.25,278,405,683.00
07/10/2018,12:51,2775.00,2775.25,2774.75,2774.75,362,504,866.00
07/10/2018,12:52,2774.75,2775.75,2774.75,2775.75,1042,511,1553.00
07/10/2018,12:53,2775.75,2776.00,2775.50,2776.00,693,10,703.00
07/10/2018,12:54,2776.00,2776.25,2775.50,2776.25,506,881,1387.00
07/10/2018,12:55,2776.00,2776.50,2775.75,2776.50,330,207,537.00
07/10/2018,12:56,2776.50,2776.75,2776.25,2776.50,375,67,442.00
07/10/2018,12:57,2776.50,2778.00,2776.50,2778.00,2432,464,2896.00
07/10/2018,12:58,2778.00,2778.25,2777.50,2777.75,412,650,1062.00
07/10/2018,12:59,2777.50,2777.75,2777.25,2777.50,188,517,705.00
07/10/2018,13:00,2777.50,2777.75,2777.25,2777.75,349,463,812.00
07/10/2018,13:01,2777.75,2778.25,2777.50,2778.00,656,43,699.00
07/10/2018,13:02,2778.25,2778.75,2778.00,2778.25,881,418,1299.00
07/10/2018,13:03,2778.25,2778.75,2778.00,2778.50,666,444,1110.00
07/10/2018,13:04,2778.50,2778.50,2778.25,2778.50,210,291,501.00
07/10/2018,13:05,2778.50,2779.00,2778.50,2779.00,611,35,646.00
07/10/2018,13:06,2779.00,2779.75,2778.75,2779.00,1452,867,2319.00
07/10/2018,13:07,2779.00,2779.00,2778.75,2778.75,100,418,518.00
07/10/2018,13:08,2778.75,2779.00,2778.50,2778.75,482,433,915.00
07/10/2018,13:09,2779.00,2779.00,2778.25,2778.50,79,407,486.00
07/10/2018,13:10,2778.75,2779.25,2778.50,2779.00,826,139,965.00
07/10/2018,13:11,2778.75,2779.25,2778.75,2779.25,373,23,396.00
07/10/2018,13:12,2779.25,2779.75,2779.00,2779.25,511,453,964.00
07/10/2018,13:13,2779.00,2779.75,2779.00,2779.75,446,134,580.00
07/10/2018,13:14,2779.75,2780.00,2779.50,2780.00,267,28,295.00
07/10/2018,13:15,2780.00,2780.00,2779.25,2779.25,35,436,471.00
07/10/2018,13:16,2779.50,2779.75,2779.50,2779.50,168,297,465.00
07/10/2018,13:17,2779.25,2779.50,2779.00,2779.00,49,322,371.00
07/10/2018,13:18,2779.00,2779.25,2778.50,2778.50,224,672,896.00
07/10/2018,13:19,2778.75,2779.00,2778.25,2779.00,369,552,921.00
07/10/2018,13:20,2779.00,2779.50,2778.75,2779.25,396,360,756.00
07/10/2018,13:21,2779.25,2779.50,2779.25,2779.25,38,117,155.00
07/10/2018,13:22,2779.25,2779.50,2778.75,2779.00,20,183,203.00
07/10/2018,13:23,2778.75,2779.25,2778.50,2779.00,183,209,392.00
07/10/2018,13:24,2779.25,2779.25,2779.00,2779.00,279,173,452.00
07/10/2018,13:25,2779.00,2779.50,2778.75,2779.00,356,410,766.00
07/10/2018,13:26,2779.00,2779.50,2779.00,2779.25,282,5,287.00
07/10/2018,13:27,2779.25,2779.50,2779.00,2779.25,128,199,327.00
07/10/2018,13:28,2779.50,2781.25,2779.50,2781.25,2528,489,3017.00
07/10/2018,13:29,2781.00,2781.25,2780.75,2780.75,452,346,798.00
07/10/2018,13:30,2780.75,2781.00,2779.50,2779.75,802,1332,2134.00
07/10/2018,13:31,2780.00,2780.50,2779.75,2780.50,1009,325,1334.00
07/10/2018,13:32,2780.50,2780.75,2780.25,2780.50,302,150,452.00
07/10/2018,13:33,2780.50,2780.50,2780.00,2780.25,66,188,254.00
07/10/2018,13:34,2780.00,2781.00,2780.00,2780.50,351,178,529.00
07/10/2018,13:35,2780.50,2780.75,2780.25,2780.25,44,237,281.00
07/10/2018,13:36,2780.25,2780.75,2780.25,2780.75,145,68,213.00
07/10/2018,13:37,2780.75,2780.75,2779.75,2780.25,170,735,905.00
07/10/2018,13:38,2780.00,2780.25,2779.75,2779.75,94,630,724.00
07/10/2018,13:39,2780.00,2780.50,2779.75,2780.50,444,116,560.00
07/10/2018,13:40,2780.50,2780.50,2780.25,2780.50,719,333,1052.00
07/10/2018,13:41,2780.50,2780.75,2780.00,2780.50,670,353,1023.00
07/10/2018,13:42,2780.50,2780.75,2780.25,2780.75,279,186,465.00
07/10/2018,13:43,2780.75,2780.75,2780.50,2780.50,101,29,130.00
07/10/2018,13:44,2780.75,2780.75,2780.50,2780.75,39,28,67.00
07/10/2018,13:45,2780.50,2780.75,2779.25,2779.50,818,1162,1980.00
07/10/2018,13:46,2779.50,2780.00,2779.25,2779.25,241,594,835.00
07/10/2018,13:47,2779.50,2779.75,2779.00,2779.75,500,317,817.00
07/10/2018,13:48,2780.00,2780.50,2779.75,2780.50,449,51,500.00
07/10/2018,13:49,2780.50,2781.00,2780.25,2780.50,888,479,1367.00
07/10/2018,13:50,2780.75,2781.00,2780.75,2780.75,281,565,846.00
07/10/2018,13:51,2780.75,2781.00,2780.50,2780.75,763,261,1024.00
07/10/2018,13:52,2780.75,2781.00,2780.50,2780.50,401,692,1093.00
07/10/2018,13:53,2780.50,2780.50,2780.00,2780.25,348,586,934.00
07/10/2018,13:54,2780.00,2780.75,2780.00,2780.50,1408,804,2212.00
07/10/2018,13:55,2780.25,2780.75,2779.75,2779.75,383,533,916.00
07/10/2018,13:56,2780.00,2780.50,2779.50,2780.25,953,389,1342.00
07/10/2018,13:57,2780.50,2781.25,2780.25,2781.00,754,605,1359.00
07/10/2018,13:58,2781.00,2781.75,2780.75,2781.25,986,724,1710.00
07/10/2018,13:59,2781.00,2781.25,2780.75,2781.25,371,389,760.00
07/10/2018,14:00,2781.25,2781.75,2781.00,2781.50,1231,512,1743.00
07/10/2018,14:01,2781.50,2781.75,2780.75,2781.00,523,665,1188.00
07/10/2018,14:02,2781.00,2781.25,2780.25,2781.25,415,792,1207.00
07/10/2018,14:03,2781.25,2781.75,2781.00,2781.00,971,866,1837.00
07/10/2018,14:04,2781.25,2781.25,2780.75,2781.00,178,249,427.00
07/10/2018,14:05,2781.25,2781.50,2781.00,2781.25,253,155,408.00
07/10/2018,14:06,2781.25,2781.25,2780.50,2780.75,83,746,829.00
07/10/2018,14:07,2780.75,2781.00,2780.75,2781.00,101,137,238.00
07/10/2018,14:08,2781.00,2781.50,2781.00,2781.00,484,264,748.00
07/10/2018,14:09,2781.00,2781.50,2781.00,2781.50,190,245,435.00
07/10/2018,14:10,2781.50,2781.50,2781.00,2781.25,281,347,628.00
07/10/2018,14:11,2781.50,2781.75,2781.25,2781.50,430,113,543.00
07/10/2018,14:12,2781.75,2781.75,2780.75,2780.75,142,688,830.00
07/10/2018,14:13,2780.75,2781.50,2780.75,2781.25,356,537,893.00
07/10/2018,14:14,2781.25,2781.25,2780.75,2781.00,174,491,665.00
07/10/2018,14:15,2781.00,2781.25,2781.00,2781.00,453,62,515.00
07/10/2018,14:16,2781.00,2781.50,2780.75,2781.25,899,1221,2120.00
07/10/2018,14:17,2781.25,2781.75,2781.25,2781.75,846,1010,1856.00
07/10/2018,14:18,2781.75,2782.00,2781.00,2781.50,529,736,1265.00
07/10/2018,14:19,2781.25,2781.75,2781.00,2781.75,447,286,733.00
07/10/2018,14:20,2781.75,2781.75,2781.50,2781.75,320,77,397.00
07/10/2018,14:21,2781.75,2781.75,2781.50,2781.75,283,342,625.00
07/10/2018,14:22,2781.75,2782.00,2781.50,2782.00,568,22,590.00
07/10/2018,14:23,2782.00,2782.25,2782.00,2782.25,765,61,826.00
07/10/2018,14:24,2782.25,2782.50,2782.00,2782.00,471,435,906.00
07/10/2018,14:25,2782.00,2782.25,2782.00,2782.25,231,104,335.00
07/10/2018,14:26,2782.00,2782.00,2781.00,2781.00,72,1157,1229.00
07/10/2018,14:27,2781.00,2781.50,2781.00,2781.50,597,68,665.00
07/10/2018,14:28,2781.75,2782.00,2781.50,2781.50,408,400,808.00
07/10/2018,14:29,2781.75,2782.00,2780.00,2780.75,705,1364,2069.00
07/10/2018,14:30,2780.75,2781.00,2780.50,2781.00,1177,388,1565.00
07/10/2018,14:31,2781.00,2781.75,2780.75,2781.75,810,109,919.00
07/10/2018,14:32,2781.75,2781.75,2781.50,2781.75,155,225,380.00
07/10/2018,14:33,2781.50,2782.00,2781.50,2781.75,592,410,1002.00
07/10/2018,14:34,2782.00,2782.50,2781.75,2782.00,844,692,1536.00
07/10/2018,14:35,2782.00,2782.50,2781.75,2782.25,573,264,837.00
07/10/2018,14:36,2782.50,2782.50,2781.75,2782.00,102,587,689.00
07/10/2018,14:37,2782.00,2782.25,2781.75,2782.25,247,679,926.00
07/10/2018,14:38,2782.25,2782.75,2782.00,2782.75,660,432,1092.00
07/10/2018,14:39,2782.75,2783.25,2782.75,2783.00,1217,658,1875.00
07/10/2018,14:40,2783.00,2783.25,2782.75,2783.00,699,666,1365.00
07/10/2018,14:41,2782.75,2783.00,2781.75,2782.00,280,1695,1975.00
07/10/2018,14:42,2781.75,2782.00,2781.50,2782.00,267,730,997.00
07/10/2018,14:43,2781.75,2782.25,2781.50,2782.25,628,480,1108.00
07/10/2018,14:44,2782.25,2782.50,2781.75,2781.75,959,918,1877.00
07/10/2018,14:45,2782.00,2782.00,2781.00,2781.25,438,1571,2009.00
07/10/2018,14:46,2781.25,2781.25,2780.00,2780.50,1731,2715,4446.00
07/10/2018,14:47,2780.75,2781.25,2780.50,2780.50,365,874,1239.00
07/10/2018,14:48,2780.75,2781.25,2780.75,2780.75,515,955,1470.00
07/10/2018,14:49,2780.75,2781.00,2780.25,2781.00,427,1171,1598.00
07/10/2018,14:50,2781.00,2781.25,2780.00,2780.75,1623,2071,3694.00
07/10/2018,14:51,2780.75,2783.00,2780.75,2781.50,4394,2525,6919.00
07/10/2018,14:52,2781.50,2781.75,2780.75,2781.25,1245,816,2061.00
07/10/2018,14:53,2781.50,2782.00,2781.25,2782.00,961,81,1042.00
07/10/2018,14:54,2782.00,2782.25,2781.50,2781.75,323,716,1039.00
07/10/2018,14:55,2781.75,2782.25,2781.50,2782.25,770,265,1035.00
07/10/2018,14:56,2782.25,2783.00,2782.00,2782.75,2250,1264,3514.00
07/10/2018,14:57,2783.00,2783.25,2782.75,2783.00,1023,376,1399.00
07/10/2018,14:58,2783.25,2783.25,2782.50,2783.25,1948,880,2828.00
07/10/2018,14:59,2783.25,2783.25,2782.75,2782.75,3671,1454,5125.00
07/10/2018,15:00,2782.50,2783.75,2781.50,2782.00,20206,21717,41923.00
07/10/2018,15:01,2782.00,2782.25,2781.25,2781.50,8538,8775,17313.00
07/10/2018,15:02,2781.75,2782.25,2781.50,2782.25,3092,606,3698.00
07/10/2018,15:03,2782.00,2782.25,2781.75,2782.00,312,2139,2451.00
07/10/2018,15:04,2782.00,2782.00,2781.50,2781.75,757,1218,1975.00
07/10/2018,15:05,2781.75,2783.25,2781.75,2783.25,2307,226,2533.00
07/10/2018,15:06,2783.00,2783.50,2782.75,2783.25,1179,1161,2340.00
07/10/2018,15:07,2783.00,2783.25,2782.75,2782.75,164,368,532.00
07/10/2018,15:08,2783.00,2783.25,2782.50,2782.75,754,884,1638.00
07/10/2018,15:09,2782.75,2783.75,2782.75,2783.50,1624,738,2362.00
07/10/2018,15:10,2783.50,2783.75,2783.25,2783.75,599,225,824.00
07/10/2018,15:11,2783.50,2784.00,2783.50,2783.75,2208,824,3032.00
07/10/2018,15:12,2784.00,2784.00,2783.25,2783.75,875,769,1644.00
07/10/2018,15:13,2783.50,2784.00,2783.50,2783.75,518,206,724.00
07/10/2018,15:14,2784.00,2784.00,2782.75,2782.75,531,2352,2883.00
07/10/2018,15:15,2783.00,2783.50,2782.50,2782.75,2586,3360,5946.00
07/10/2018,15:31,2783.00,2783.00,2782.50,2783.00,259,175,434.00
07/10/2018,15:32,2783.00,2783.25,2782.75,2783.25,175,112,287.00
07/10/2018,15:33,2783.25,2783.75,2783.00,2783.75,267,26,293.00
07/10/2018,15:34,2783.50,2784.00,2783.25,2783.50,82,135,217.00
07/10/2018,15:35,2783.25,2783.50,2783.25,2783.50,27,56,83.00
07/10/2018,15:36,2783.25,2783.75,2783.25,2783.50,120,14,134.00
07/10/2018,15:37,2783.50,2783.75,2783.50,2783.50,17,28,45.00
07/10/2018,15:38,2783.50,2783.75,2783.25,2783.25,103,143,246.00
07/10/2018,15:39,2783.25,2783.50,2783.00,2783.00,4,176,180.00
07/10/2018,15:40,2783.00,2783.25,2782.50,2782.75,51,237,288.00
07/10/2018,15:41,2782.75,2783.00,2782.75,2783.00,46,40,86.00
07/10/2018,15:42,2782.75,2783.00,2782.50,2782.50,32,85,117.00
07/10/2018,15:43,2782.50,2782.75,2782.50,2782.75,82,16,98.00
07/10/2018,15:44,2782.75,2783.00,2782.75,2783.00,55,14,69.00
07/10/2018,15:45,2782.75,2782.75,2782.50,2782.75,5,110,115.00
07/10/2018,15:46,2782.50,2783.00,2782.50,2783.00,198,71,269.00
07/10/2018,15:47,2782.75,2783.00,2782.50,2782.75,11,69,80.00
07/10/2018,15:48,2782.50,2782.75,2782.50,2782.50,4,12,16.00
07/10/2018,15:49,2782.50,2782.75,2782.50,2782.50,64,80,144.00
07/10/2018,15:50,2782.50,2782.75,2782.25,2782.50,72,116,188.00
07/10/2018,15:51,2782.50,2783.50,2782.50,2783.50,259,32,291.00
07/10/2018,15:52,2783.25,2783.50,2780.00,2780.00,194,2238,2432.00
07/10/2018,15:53,2780.00,2780.25,2776.25,2776.25,772,2216,2988.00
07/10/2018,15:54,2776.25,2776.75,2772.75,2774.00,1018,2433,3451.00
07/10/2018,15:55,2773.75,2774.25,2769.75,2770.25,791,2414,3205.00
07/10/2018,15:56,2770.00,2771.00,2768.00,2768.25,1390,1718,3108.00
07/10/2018,15:57,2768.00,2772.50,2766.75,2771.50,1753,1508,3261.00
07/10/2018,15:58,2771.50,2772.50,2771.25,2771.75,480,1009,1489.00
07/10/2018,15:59,2772.00,2772.25,2771.75,2771.75,312,620,932.00
07/10/2018,16:00,2771.75,2772.75,2771.75,2772.25,720,954,1674.00
07/10/2018,17:01,2767.00,2771.75,2766.75,2770.50,2692,2567,5259.00
07/10/2018,17:02,2770.75,2773.25,2769.75,2771.50,858,759,1617.00
07/10/2018,17:03,2771.50,2771.75,2770.50,2771.00,196,836,1032.00
07/10/2018,17:04,2770.75,2771.00,2769.50,2770.25,618,411,1029.00
07/10/2018,17:05,2770.25,2770.25,2768.50,2769.25,406,1104,1510.00
07/10/2018,17:06,2769.25,2769.25,2766.75,2768.50,562,1168,1730.00
07/10/2018,17:07,2768.75,2768.75,2767.25,2768.25,274,379,653.00
07/10/2018,17:08,2768.00,2769.00,2767.00,2767.25,223,616,839.00
07/10/2018,17:09,2767.25,2767.75,2765.75,2767.50,549,808,1357.00
07/10/2018,17:10,2767.50,2767.75,2766.50,2767.50,182,120,302.00
07/10/2018,17:11,2767.50,2768.00,2766.00,2767.50,465,334,799.00
07/10/2018,17:12,2767.75,2768.00,2766.25,2766.25,117,235,352.00
07/10/2018,17:13,2766.50,2768.25,2766.25,2767.00,435,519,954.00
07/10/2018,17:14,2767.25,2767.50,2766.25,2766.75,224,282,506.00
07/10/2018,17:15,2766.75,2767.75,2765.75,2767.25,543,384,927.00
07/10/2018,17:16,2767.50,2767.75,2767.00,2767.25,55,277,332.00
07/10/2018,17:17,2767.50,2767.50,2766.00,2766.00,103,346,449.00
07/10/2018,17:18,2766.75,2767.25,2763.75,2764.00,799,2183,2982.00
07/10/2018,17:19,2764.00,2765.25,2763.75,2764.50,381,349,730.00
07/10/2018,17:20,2764.50,2765.75,2763.00,2764.50,638,893,1531.00
07/10/2018,17:21,2764.25,2765.25,2764.00,2765.00,246,215,461.00
07/10/2018,17:22,2765.00,2765.00,2760.50,2762.25,849,2202,3051.00
07/10/2018,17:23,2762.00,2762.00,2760.00,2761.50,739,1063,1802.00
07/10/2018,17:24,2761.25,2762.00,2760.50,2761.50,405,369,774.00
07/10/2018,17:25,2761.50,2762.75,2761.00,2762.50,428,184,612.00
07/10/2018,17:26,2762.50,2762.75,2759.75,2760.50,236,481,717.00
07/10/2018,17:27,2760.50,2762.75,2760.50,2762.50,262,162,424.00
07/10/2018,17:28,2762.25,2763.25,2762.25,2763.25,460,170,630.00
07/10/2018,17:29,2763.00,2763.25,2761.00,2761.00,261,1182,1443.00
07/10/2018,17:30,2761.00,2763.25,2760.25,2762.50,310,168,478.00
07/10/2018,17:31,2762.75,2764.00,2762.75,2763.25,306,176,482.00
07/10/2018,17:32,2763.25,2763.50,2763.00,2763.25,92,50,142.00
07/10/2018,17:33,2763.25,2763.50,2760.50,2760.75,242,547,789.00
07/10/2018,17:34,2760.75,2761.75,2758.75,2761.75,507,806,1313.00
07/10/2018,17:35,2761.75,2762.00,2760.50,2761.75,144,214,358.00
07/10/2018,17:36,2761.75,2762.25,2761.75,2762.25,97,16,113.00
07/10/2018,17:37,2762.25,2763.25,2762.25,2763.00,190,40,230.00
07/10/2018,17:38,2763.25,2763.50,2762.50,2763.25,196,368,564.00
07/10/2018,17:39,2763.00,2763.75,2763.00,2763.25,244,95,339.00
07/10/2018,17:40,2763.25,2763.75,2762.50,2762.75,77,338,415.00
07/10/2018,17:41,2762.50,2763.50,2762.50,2762.75,90,206,296.00
07/10/2018,17:42,2762.75,2765.25,2762.75,2765.00,582,163,745.00
07/10/2018,17:43,2765.00,2765.00,2761.75,2762.00,238,612,850.00
07/10/2018,17:44,2762.00,2762.50,2759.75,2761.00,355,758,1113.00
07/10/2018,17:45,2761.25,2762.25,2761.25,2762.25,223,24,247.00
07/10/2018,17:46,2762.00,2763.00,2762.00,2762.50,184,198,382.00
07/10/2018,17:47,2762.50,2762.75,2762.00,2762.00,13,201,214.00
07/10/2018,17:48,2762.00,2762.50,2761.25,2762.50,162,177,339.00
07/10/2018,17:49,2762.50,2762.50,2760.00,2760.50,246,475,721.00
07/10/2018,17:50,2760.75,2760.75,2760.00,2760.25,305,457,762.00
07/10/2018,17:51,2760.25,2760.50,2759.50,2760.25,386,271,657.00
07/10/2018,17:52,2760.00,2761.50,2759.25,2761.00,506,392,898.00
07/10/2018,17:53,2761.25,2762.25,2761.25,2762.00,243,164,407.00
07/10/2018,17:54,2762.00,2762.25,2760.75,2761.25,213,222,435.00
07/10/2018,17:55,2761.25,2761.25,2760.00,2760.00,129,372,501.00
07/10/2018,17:56,2760.00,2761.00,2759.75,2760.25,188,161,349.00
07/10/2018,17:57,2760.25,2760.25,2759.75,2760.25,144,48,192.00
07/10/2018,17:58,2760.25,2760.50,2759.25,2759.75,109,332,441.00
07/10/2018,17:59,2759.75,2760.25,2759.25,2759.75,164,95,259.00
07/10/2018,18:00,2759.75,2760.00,2759.00,2759.25,52,178,230.00
07/10/2018,18:01,2759.25,2761.25,2759.25,2761.00,285,95,380.00
07/10/2018,18:02,2761.00,2761.75,2761.00,2761.00,187,135,322.00
07/10/2018,18:03,2761.00,2761.25,2760.75,2761.25,56,53,109.00
07/10/2018,18:04,2761.25,2761.50,2761.00,2761.25,87,47,134.00
07/10/2018,18:05,2761.50,2762.25,2761.25,2761.50,254,121,375.00
07/10/2018,18:06,2761.50,2761.75,2761.00,2761.00,94,91,185.00
07/10/2018,18:07,2761.00,2762.25,2761.00,2762.25,163,30,193.00
07/10/2018,18:08,2762.00,2763.00,2762.00,2763.00,572,47,619.00
07/10/2018,18:09,2763.00,2763.25,2761.50,2762.75,416,319,735.00
07/10/2018,18:10,2763.00,2763.75,2762.50,2763.50,364,127,491.00
07/10/2018,18:11,2763.25,2763.75,2762.75,2763.00,94,208,302.00
07/10/2018,18:12,2763.25,2763.50,2762.25,2762.50,41,81,122.00
07/10/2018,18:13,2762.50,2763.50,2762.25,2763.25,193,49,242.00
07/10/2018,18:14,2763.50,2764.00,2763.00,2763.75,127,42,169.00
07/10/2018,18:15,2764.00,2764.00,2763.25,2764.00,77,94,171.00
07/10/2018,18:16,2764.00,2765.00,2763.75,2763.75,452,211,663.00
07/10/2018,18:17,2763.75,2764.00,2763.50,2763.50,41,80,121.00
07/10/2018,18:18,2763.75,2764.50,2763.50,2764.50,147,106,253.00
07/10/2018,18:19,2764.25,2764.25,2763.50,2763.75,49,107,156.00
07/10/2018,18:20,2764.00,2764.00,2761.25,2763.00,536,589,1125.00
07/10/2018,18:21,2763.00,2763.25,2762.00,2763.25,73,119,192.00
07/10/2018,18:22,2763.00,2764.25,2763.00,2763.25,134,53,187.00
07/10/2018,18:23,2763.25,2763.50,2763.25,2763.25,16,19,35.00
07/10/2018,18:24,2763.00,2763.25,2762.75,2762.75,10,40,50.00
07/10/2018,18:25,2763.00,2763.00,2762.75,2763.00,31,6,37.00
07/10/2018,18:26,2763.00,2763.25,2762.25,2762.75,22,73,95.00
07/10/2018,18:27,2762.50,2762.75,2762.50,2762.50,1,10,11.00
07/10/2018,18:28,2762.50,2762.50,2760.25,2761.25,189,649,838.00
07/10/2018,18:29,2761.25,2762.00,2759.75,2760.75,279,321,600.00
07/10/2018,18:30,2760.75,2760.75,2759.50,2760.00,280,363,643.00
07/10/2018,18:31,2760.00,2760.25,2759.25,2760.25,211,243,454.00
07/10/2018,18:32,2760.25,2761.00,2759.75,2761.00,329,89,418.00
07/10/2018,18:33,2761.00,2761.50,2760.75,2761.00,116,142,258.00
07/10/2018,18:34,2761.25,2761.25,2761.00,2761.25,85,52,137.00
07/10/2018,18:35,2761.25,2761.25,2761.00,2761.00,121,8,129.00
07/10/2018,18:36,2761.00,2761.50,2761.00,2761.50,70,10,80.00
07/10/2018,18:37,2761.50,2762.25,2761.50,2761.50,154,88,242.00
07/10/2018,18:38,2761.50,2761.75,2761.00,2761.00,18,125,143.00
07/10/2018,18:39,2761.00,2761.25,2760.75,2761.25,62,43,105.00
07/10/2018,18:40,2761.25,2761.50,2760.50,2760.50,33,98,131.00
07/10/2018,18:41,2760.50,2760.75,2759.25,2759.75,134,514,648.00
07/10/2018,18:42,2759.75,2760.25,2758.75,2759.00,161,325,486.00
07/10/2018,18:43,2759.25,2760.00,2759.00,2759.75,209,82,291.00
07/10/2018,18:44,2759.75,2761.00,2759.75,2760.00,155,186,341.00
07/10/2018,18:45,2760.00,2760.25,2759.75,2759.75,50,46,96.00
07/10/2018,18:46,2760.00,2761.00,2759.75,2760.75,153,62,215.00
07/10/2018,18:47,2760.75,2761.75,2760.75,2761.25,189,138,327.00
07/10/2018,18:48,2761.25,2761.50,2761.00,2761.50,72,24,96.00
07/10/2018,18:49,2761.50,2762.00,2761.50,2761.50,50,45,95.00
07/10/2018,18:50,2761.75,2762.00,2761.75,2762.00,45,0,45.00
07/10/2018,18:51,2761.75,2762.25,2761.25,2761.75,68,108,176.00
07/10/2018,18:52,2761.50,2761.75,2760.50,2761.00,33,90,123.00
07/10/2018,18:53,2760.75,2761.75,2760.75,2761.25,82,20,102.00
07/10/2018,18:54,2761.25,2762.00,2761.00,2761.75,126,109,235.00
07/10/2018,18:55,2761.75,2762.00,2761.00,2761.50,29,171,200.00
07/10/2018,18:56,2761.25,2761.75,2761.25,2761.50,115,77,192.00
07/10/2018,18:57,2761.25,2762.25,2761.25,2762.00,76,11,87.00
07/10/2018,18:58,2762.00,2762.25,2761.50,2761.50,98,143,241.00
07/10/2018,18:59,2761.25,2761.75,2760.75,2761.25,76,127,203.00
07/10/2018,19:00,2761.00,2761.50,2761.00,2761.50,57,110,167.00
07/10/2018,19:01,2761.50,2762.25,2760.75,2761.25,207,204,411.00
07/10/2018,19:02,2761.25,2761.25,2760.75,2760.75,68,146,214.00
07/10/2018,19:03,2760.75,2760.75,2760.00,2760.50,191,242,433.00
07/10/2018,19:04,2760.50,2761.50,2760.50,2761.50,130,15,145.00
07/10/2018,19:05,2761.25,2761.50,2761.00,2761.25,85,34,119.00
07/10/2018,19:06,2761.50,2761.75,2761.25,2761.25,47,105,152.00
07/10/2018,19:07,2761.25,2761.25,2760.00,2760.25,35,226,261.00
07/10/2018,19:08,2760.25,2761.00,2760.25,2761.00,116,12,128.00
07/10/2018,19:09,2760.75,2761.00,2760.50,2760.75,138,86,224.00
07/10/2018,19:10,2760.75,2761.00,2760.50,2760.75,134,32,166.00
07/10/2018,19:11,2760.75,2761.00,2760.50,2760.75,29,73,102.00
07/10/2018,19:12,2760.75,2761.00,2760.75,2761.00,4,101,105.00
07/10/2018,19:13,2761.00,2761.00,2760.25,2760.50,50,217,267.00
07/10/2018,19:14,2760.25,2761.25,2760.25,2761.00,255,44,299.00
07/10/2018,19:15,2761.25,2761.50,2760.50,2760.75,102,103,205.00
07/10/2018,19:16,2760.50,2760.75,2760.25,2760.25,150,135,285.00
07/10/2018,19:17,2760.50,2761.00,2760.25,2761.00,315,150,465.00
07/10/2018,19:18,2760.75,2762.25,2760.75,2761.75,278,117,395.00
07/10/2018,19:19,2761.75,2761.75,2761.25,2761.75,128,95,223.00
07/10/2018,19:20,2761.50,2761.75,2760.50,2760.75,33,359,392.00
07/10/2018,19:21,2760.50,2761.00,2760.50,2760.75,89,14,103.00
07/10/2018,19:22,2760.75,2761.25,2760.50,2761.00,129,20,149.00
07/10/2018,19:23,2761.00,2761.25,2760.25,2760.25,70,267,337.00
07/10/2018,19:24,2760.25,2760.75,2760.25,2760.50,105,41,146.00
07/10/2018,19:25,2760.50,2760.75,2760.25,2760.25,98,40,138.00
07/10/2018,19:26,2760.50,2761.00,2760.25,2760.75,213,45,258.00
07/10/2018,19:27,2760.75,2761.00,2760.50,2760.75,81,44,125.00
07/10/2018,19:28,2760.75,2761.75,2760.50,2761.25,463,80,543.00
07/10/2018,19:29,2761.50,2762.00,2761.25,2761.50,204,146,350.00
07/10/2018,19:30,2761.50,2761.50,2760.75,2761.00,224,115,339.00
07/10/2018,19:31,2761.25,2761.25,2760.75,2760.75,22,104,126.00
07/10/2018,19:32,2760.75,2761.25,2760.50,2760.75,74,225,299.00
07/10/2018,19:33,2760.50,2760.75,2759.00,2759.25,460,803,1263.00
07/10/2018,19:34,2759.50,2759.50,2759.00,2759.25,130,228,358.00
07/10/2018,19:35,2759.25,2759.75,2758.75,2759.00,170,329,499.00
07/10/2018,19:36,2759.00,2759.75,2758.50,2759.50,414,410,824.00
07/10/2018,19:37,2759.50,2760.25,2759.50,2760.00,68,62,130.00
07/10/2018,19:38,2760.00,2760.25,2759.75,2759.75,30,147,177.00
07/10/2018,19:39,2759.75,2760.25,2759.75,2760.25,75,17,92.00
07/10/2018,19:40,2760.25,2760.50,2760.00,2760.25,104,11,115.00
07/10/2018,19:41,2760.25,2760.50,2760.00,2760.00,40,27,67.00
07/10/2018,19:42,2760.25,2760.25,2760.00,2760.00,1,61,62.00
07/10/2018,19:43,2760.00,2760.00,2759.50,2759.50,22,165,187.00
07/10/2018,19:44,2759.50,2759.75,2759.25,2759.50,12,134,146.00
07/10/2018,19:45,2759.50,2759.75,2759.25,2759.75,97,61,158.00
07/10/2018,19:46,2759.50,2759.75,2759.50,2759.50,5,89,94.00
07/10/2018,19:47,2759.50,2759.50,2759.25,2759.25,8,369,377.00
07/10/2018,19:48,2759.25,2759.50,2759.25,2759.50,59,32,91.00
07/10/2018,19:49,2759.25,2759.75,2759.25,2759.75,90,24,114.00
07/10/2018,19:50,2759.50,2759.75,2759.50,2759.50,79,80,159.00
07/10/2018,19:51,2759.25,2759.75,2759.25,2759.50,66,28,94.00
07/10/2018,19:52,2759.50,2760.00,2759.50,2760.00,125,37,162.00
07/10/2018,19:53,2759.75,2760.00,2759.75,2760.00,11,55,66.00
07/10/2018,19:54,2759.75,2760.00,2759.00,2759.50,174,276,450.00
07/10/2018,19:55,2759.50,2759.50,2757.50,2757.75,194,1055,1249.00
07/10/2018,19:56,2758.00,2758.00,2757.25,2758.00,352,361,713.00
07/10/2018,19:57,2758.00,2758.00,2756.75,2757.00,364,897,1261.00
07/10/2018,19:58,2756.75,2757.25,2756.75,2756.75,141,141,282.00
07/10/2018,19:59,2756.75,2757.00,2756.75,2757.00,192,618,810.00
07/10/2018,20:00,2757.25,2757.50,2756.75,2757.50,151,139,290.00
07/10/2018,20:01,2757.25,2757.50,2754.50,2755.50,639,2262,2901.00
07/10/2018,20:02,2755.75,2756.25,2755.50,2755.75,308,362,670.00
07/10/2018,20:03,2755.75,2755.75,2754.00,2754.75,198,864,1062.00
07/10/2018,20:04,2754.75,2755.25,2754.50,2755.25,348,272,620.00
07/10/2018,20:05,2755.25,2755.75,2754.00,2754.00,287,457,744.00
07/10/2018,20:06,2754.25,2754.75,2753.75,2754.25,375,242,617.00
07/10/2018,20:07,2754.00,2754.50,2753.50,2754.50,363,627,990.00
07/10/2018,20:08,2754.50,2754.75,2754.25,2754.50,221,134,355.00
07/10/2018,20:09,2754.50,2755.25,2754.50,2755.00,284,210,494.00
07/10/2018,20:10,2755.00,2755.00,2754.50,2754.50,133,72,205.00
07/10/2018,20:11,2754.75,2755.25,2754.75,2755.25,224,27,251.00
07/10/2018,20:12,2755.00,2755.25,2754.50,2755.00,105,158,263.00
07/10/2018,20:13,2755.00,2755.00,2754.00,2754.50,189,296,485.00
07/10/2018,20:14,2754.50,2755.00,2754.25,2754.75,286,111,397.00
07/10/2018,20:15,2755.00,2755.00,2754.00,2754.25,127,199,326.00
07/10/2018,20:16,2754.25,2754.50,2752.00,2752.75,697,1155,1852.00
07/10/2018,20:17,2752.75,2754.00,2752.75,2754.00,450,287,737.00
07/10/2018,20:18,2754.00,2754.25,2753.25,2754.00,361,271,632.00
07/10/2018,20:19,2754.00,2754.25,2753.25,2753.75,270,246,516.00
07/10/2018,20:20,2754.00,2754.25,2753.75,2754.25,191,91,282.00
07/10/2018,20:21,2754.25,2754.50,2753.50,2754.25,234,167,401.00
07/10/2018,20:22,2754.50,2754.50,2754.25,2754.50,122,75,197.00
07/10/2018,20:23,2754.75,2755.00,2754.25,2754.50,215,397,612.00
07/10/2018,20:24,2754.50,2754.50,2754.00,2754.25,120,221,341.00
07/10/2018,20:25,2754.50,2754.50,2754.00,2754.25,108,103,211.00
07/10/2018,20:26,2754.25,2755.00,2754.00,2755.00,229,141,370.00
07/10/2018,20:27,2755.00,2756.00,2754.75,2755.75,398,241,639.00
07/10/2018,20:28,2756.00,2756.25,2755.75,2755.75,281,139,420.00
07/10/2018,20:29,2755.75,2756.50,2755.75,2756.00,259,326,585.00
07/10/2018,20:30,2756.00,2757.00,2756.00,2756.75,312,149,461.00
07/10/2018,20:31,2757.00,2757.25,2755.75,2756.75,332,346,678.00
07/10/2018,20:32,2756.75,2757.00,2756.50,2757.00,180,12,192.00
07/10/2018,20:33,2757.00,2757.75,2756.75,2757.50,344,157,501.00
07/10/2018,20:34,2757.75,2758.50,2757.25,2758.00,845,234,1079.00
07/10/2018,20:35,2758.00,2758.00,2756.75,2756.75,62,381,443.00
07/10/2018,20:36,2756.75,2756.75,2755.75,2755.75,74,267,341.00
07/10/2018,20:37,2755.75,2757.00,2755.75,2757.00,203,70,273.00
07/10/2018,20:38,2757.00,2758.00,2756.75,2757.75,135,197,332.00
07/10/2018,20:39,2757.75,2758.50,2757.75,2758.50,160,206,366.00
07/10/2018,20:40,2758.50,2758.75,2757.50,2758.25,372,167,539.00
07/10/2018,20:41,2758.50,2758.75,2758.00,2758.75,236,99,335.00
07/10/2018,20:42,2758.50,2759.25,2758.50,2758.75,389,296,685.00
07/10/2018,20:43,2758.50,2758.75,2758.00,2758.25,15,207,222.00
07/10/2018,20:44,2758.00,2759.00,2757.75,2759.00,249,86,335.00
07/10/2018,20:45,2759.00,2760.25,2759.00,2760.00,685,229,914.00
07/10/2018,20:46,2760.25,2760.25,2759.00,2759.00,115,308,423.00
07/10/2018,20:47,2759.00,2759.00,2758.00,2758.25,71,228,299.00
07/10/2018,20:48,2758.50,2758.75,2758.25,2758.50,121,192,313.00
07/10/2018,20:49,2758.50,2759.00,2758.00,2758.75,133,113,246.00
07/10/2018,20:50,2758.50,2759.50,2758.25,2759.25,157,162,319.00
07/10/2018,20:51,2759.25,2759.75,2759.00,2759.50,109,114,223.00
07/10/2018,20:52,2759.50,2760.25,2759.00,2760.00,208,79,287.00
07/10/2018,20:53,2760.00,2760.25,2759.00,2759.25,64,360,424.00
07/10/2018,20:54,2759.25,2759.75,2759.25,2759.50,131,30,161.00
07/10/2018,20:55,2759.50,2759.75,2759.25,2759.50,121,72,193.00
07/10/2018,20:56,2759.50,2760.00,2759.50,2760.00,89,93,182.00
07/10/2018,20:57,2759.75,2760.00,2759.25,2759.75,142,192,334.00
07/10/2018,20:58,2759.50,2760.75,2759.50,2760.25,530,167,697.00
07/10/2018,20:59,2760.50,2761.00,2760.00,2760.50,348,223,571.00
07/10/2018,21:00,2760.50,2761.25,2760.25,2761.00,509,292,801.00
07/10/2018,21:01,2761.00,2761.25,2760.50,2760.75,228,179,407.00
07/10/2018,21:02,2760.75,2762.25,2760.75,2762.00,614,287,901.00
07/10/2018,21:03,2762.25,2762.75,2762.00,2762.50,739,193,932.00
07/10/2018,21:04,2762.50,2762.75,2762.25,2762.25,276,112,388.00
07/10/2018,21:05,2762.50,2762.50,2761.75,2761.75,10,261,271.00
07/10/2018,21:06,2761.75,2762.00,2760.75,2761.00,30,516,546.00
07/10/2018,21:07,2761.00,2761.25,2760.25,2760.50,86,338,424.00
07/10/2018,21:08,2760.75,2761.25,2760.50,2760.75,307,354,661.00
07/10/2018,21:09,2761.00,2761.25,2760.75,2760.75,200,95,295.00
07/10/2018,21:10,2761.00,2761.75,2760.75,2761.00,229,117,346.00
07/10/2018,21:11,2761.00,2761.75,2761.00,2761.75,33,52,85.00
07/10/2018,21:12,2761.50,2762.00,2761.25,2761.50,86,39,125.00
07/10/2018,21:13,2761.75,2761.75,2760.75,2761.25,371,151,522.00
07/10/2018,21:14,2761.00,2761.25,2760.50,2761.00,47,231,278.00
07/10/2018,21:15,2760.75,2761.00,2760.75,2761.00,67,20,87.00
07/10/2018,21:16,2761.00,2761.25,2759.75,2760.00,77,189,266.00
07/10/2018,21:17,2760.00,2760.50,2759.75,2760.50,71,40,111.00
07/10/2018,21:18,2760.50,2760.50,2760.25,2760.50,54,11,65.00
07/10/2018,21:19,2760.50,2760.75,2760.00,2760.25,136,162,298.00
07/10/2018,21:20,2760.50,2760.50,2759.75,2759.75,39,101,140.00
07/10/2018,21:21,2760.00,2760.25,2759.75,2760.25,106,11,117.00
07/10/2018,21:22,2760.00,2760.50,2760.00,2760.25,34,29,63.00
07/10/2018,21:23,2760.25,2760.75,2760.00,2760.00,132,333,465.00
07/10/2018,21:24,2760.25,2762.00,2760.25,2761.50,211,59,270.00
07/10/2018,21:25,2761.50,2762.25,2761.25,2762.00,175,175,350.00
07/10/2018,21:26,2762.00,2762.75,2762.00,2762.25,165,90,255.00
07/10/2018,21:27,2762.25,2762.50,2761.75,2762.25,113,99,212.00
07/10/2018,21:28,2762.00,2762.50,2762.00,2762.25,42,96,138.00
07/10/2018,21:29,2762.00,2763.00,2762.00,2762.75,249,96,345.00
07/10/2018,21:30,2762.50,2763.25,2762.50,2763.00,189,203,392.00
07/10/2018,21:31,2763.00,2763.25,2762.75,2763.00,93,183,276.00
07/10/2018,21:32,2763.00,2763.00,2762.50,2762.75,39,142,181.00
07/10/2018,21:33,2762.50,2762.75,2762.25,2762.50,57,94,151.00
07/10/2018,21:34,2762.75,2764.00,2762.50,2763.25,784,833,1617.00
07/10/2018,21:35,2763.25,2763.75,2763.00,2763.50,159,122,281.00
07/10/2018,21:36,2763.75,2765.50,2763.75,2765.00,1021,298,1319.00
07/10/2018,21:37,2765.00,2765.00,2764.50,2765.00,123,170,293.00
07/10/2018,21:38,2764.75,2765.50,2764.50,2764.75,106,205,311.00
07/10/2018,21:39,2764.50,2765.75,2764.50,2765.25,258,140,398.00
07/10/2018,21:40,2765.50,2765.50,2764.50,2764.50,62,303,365.00
07/10/2018,21:41,2764.75,2764.75,2764.25,2764.50,45,39,84.00
07/10/2018,21:42,2764.25,2764.75,2764.25,2764.75,53,6,59.00
07/10/2018,21:43,2764.75,2764.75,2764.50,2764.50,10,70,80.00
07/10/2018,21:44,2764.50,2765.25,2764.25,2764.25,122,94,216.00
07/10/2018,21:45,2764.25,2765.25,2764.25,2765.00,239,131,370.00
07/10/2018,21:46,2765.00,2765.50,2764.25,2764.25,183,511,694.00
07/10/2018,21:47,2764.25,2764.75,2764.25,2764.50,145,232,377.00
07/10/2018,21:48,2764.50,2764.50,2764.25,2764.50,169,122,291.00
07/10/2018,21:49,2764.50,2764.50,2764.25,2764.25,88,93,181.00
07/10/2018,21:50,2764.50,2765.00,2764.50,2765.00,137,81,218.00
07/10/2018,21:51,2764.75,2765.00,2764.50,2764.75,178,254,432.00
07/10/2018,21:52,2764.75,2765.00,2764.75,2764.75,26,96,122.00
07/10/2018,21:53,2764.75,2764.75,2764.50,2764.75,49,29,78.00
07/10/2018,21:54,2764.75,2764.75,2764.50,2764.50,194,101,295.00
07/10/2018,21:55,2764.50,2764.75,2764.25,2764.50,36,75,111.00
07/10/2018,21:56,2764.50,2764.50,2764.25,2764.50,98,1,99.00
07/10/2018,21:57,2764.25,2764.75,2764.25,2764.50,24,102,126.00
07/10/2018,21:58,2764.25,2764.50,2764.25,2764.25,3,109,112.00
07/10/2018,21:59,2764.25,2764.50,2764.25,2764.25,3,205,208.00
07/10/2018,22:00,2764.25,2764.50,2764.25,2764.25,265,169,434.00
07/10/2018,22:01,2764.50,2764.75,2764.25,2764.50,181,192,373.00
07/10/2018,22:02,2764.75,2765.00,2764.50,2765.00,80,26,106.00
07/10/2018,22:03,2765.00,2765.00,2764.25,2764.50,135,97,232.00
07/10/2018,22:04,2764.50,2764.50,2763.50,2763.50,36,400,436.00
07/10/2018,22:05,2763.50,2764.00,2763.50,2763.75,233,102,335.00
07/10/2018,22:06,2763.50,2763.75,2763.50,2763.50,60,67,127.00
07/10/2018,22:07,2763.50,2763.75,2763.25,2763.50,305,68,373.00
07/10/2018,22:08,2763.50,2763.75,2763.25,2763.25,58,18,76.00
07/10/2018,22:09,2763.25,2763.50,2763.25,2763.25,4,71,75.00
07/10/2018,22:10,2763.25,2763.50,2763.25,2763.50,1,58,59.00
07/10/2018,22:11,2763.50,2763.75,2763.50,2763.50,27,19,46.00
07/10/2018,22:12,2763.50,2763.50,2763.25,2763.25,8,17,25.00
07/10/2018,22:13,2763.25,2763.25,2763.00,2763.25,29,140,169.00
07/10/2018,22:14,2763.25,2763.25,2763.00,2763.25,42,5,47.00
07/10/2018,22:15,2763.50,2764.00,2763.50,2763.75,177,74,251.00
07/10/2018,22:16,2764.00,2764.25,2764.00,2764.25,131,77,208.00
07/10/2018,22:17,2764.00,2765.00,2764.00,2764.75,384,22,406.00
07/10/2018,22:18,2764.75,2765.00,2764.50,2764.75,8,47,55.00
07/10/2018,22:19,2764.50,2764.75,2764.50,2764.50,37,69,106.00
07/10/2018,22:20,2764.50,2764.50,2764.00,2764.25,27,52,79.00
07/10/2018,22:21,2764.25,2764.75,2764.25,2764.75,79,1,80.00
07/10/2018,22:22,2764.75,2765.00,2764.00,2764.00,47,160,207.00
07/10/2018,22:23,2764.00,2764.25,2763.75,2763.75,4,120,124.00
07/10/2018,22:24,2763.75,2763.75,2763.50,2763.50,35,46,81.00
07/10/2018,22:25,2763.50,2763.50,2763.25,2763.25,0,21,21.00
07/10/2018,22:26,2763.25,2763.50,2763.25,2763.50,50,3,53.00
07/10/2018,22:27,2763.50,2763.75,2763.50,2763.50,37,16,53.00
07/10/2018,22:28,2763.50,2763.75,2763.50,2763.50,1,30,31.00
07/10/2018,22:29,2763.75,2764.00,2763.75,2764.00,171,4,175.00
07/10/2018,22:30,2763.75,2764.25,2763.75,2764.25,56,16,72.00
07/10/2018,22:31,2764.25,2767.25,2764.25,2766.75,995,222,1217.00
07/10/2018,22:32,2766.75,2766.75,2766.00,2766.25,33,135,168.00
07/10/2018,22:33,2766.50,2766.50,2765.75,2765.75,52,78,130.00
07/10/2018,22:34,2765.75,2765.75,2765.50,2765.50,29,31,60.00
07/10/2018,22:35,2765.75,2766.50,2765.75,2766.25,175,116,291.00
07/10/2018,22:36,2766.25,2766.25,2765.75,2765.75,54,22,76.00
07/10/2018,22:37,2765.75,2766.00,2765.75,2765.75,63,30,93.00
07/10/2018,22:38,2765.75,2766.00,2765.50,2765.75,21,48,69.00
07/10/2018,22:39,2765.75,2766.25,2765.75,2766.00,45,66,111.00
07/10/2018,22:40,2766.00,2766.25,2765.75,2765.75,11,64,75.00
07/10/2018,22:41,2765.75,2766.00,2765.75,2766.00,7,114,121.00
07/10/2018,22:42,2765.75,2766.00,2765.75,2765.75,8,28,36.00
07/10/2018,22:43,2765.75,2766.00,2765.50,2765.50,5,84,89.00
07/10/2018,22:44,2765.50,2765.50,2764.75,2764.75,20,180,200.00
07/10/2018,22:45,2764.75,2765.25,2764.75,2765.00,20,118,138.00
07/10/2018,22:46,2764.75,2765.50,2764.75,2765.25,150,65,215.00
07/10/2018,22:47,2765.25,2765.50,2765.00,2765.25,3,44,47.00
07/10/2018,22:48,2765.00,2765.25,2765.00,2765.25,11,7,18.00
07/10/2018,22:49,2765.00,2765.25,2764.75,2765.25,57,24,81.00
07/10/2018,22:50,2765.25,2765.50,2765.25,2765.50,46,0,46.00
07/10/2018,22:51,2765.25,2765.50,2764.50,2764.50,4,148,152.00
07/10/2018,22:52,2764.50,2765.00,2764.50,2765.00,106,2,108.00
07/10/2018,22:53,2764.75,2765.00,2764.50,2764.75,18,37,55.00
07/10/2018,22:54,2764.75,2765.00,2764.75,2765.00,15,15,30.00
07/10/2018,22:55,2765.00,2765.25,2764.75,2765.25,76,84,160.00
07/10/2018,22:56,2765.25,2765.25,2765.00,2765.25,72,143,215.00
07/10/2018,22:57,2765.25,2765.75,2765.25,2765.50,82,66,148.00
07/10/2018,22:58,2765.50,2765.50,2765.25,2765.50,26,5,31.00
07/10/2018,22:59,2765.75,2765.75,2765.50,2765.75,11,4,15.00
07/10/2018,23:00,2765.50,2765.75,2765.50,2765.75,14,13,27.00
07/10/2018,23:01,2765.50,2766.25,2765.50,2766.25,116,17,133.00
07/10/2018,23:02,2766.25,2766.25,2765.50,2765.75,28,102,130.00
07/10/2018,23:03,2765.75,2765.75,2765.50,2765.75,1,51,52.00
07/10/2018,23:04,2765.50,2765.50,2765.25,2765.25,5,11,16.00
07/10/2018,23:05,2765.50,2765.75,2765.25,2765.50,39,4,43.00
07/10/2018,23:06,2765.75,2766.00,2765.50,2765.75,29,42,71.00
07/10/2018,23:07,2765.75,2766.00,2765.50,2766.00,33,81,114.00
07/10/2018,23:08,2766.00,2766.00,2765.75,2766.00,6,23,29.00
07/10/2018,23:09,2765.75,2767.00,2765.75,2766.75,192,74,266.00
07/10/2018,23:10,2766.75,2767.00,2766.50,2766.50,36,102,138.00
07/10/2018,23:11,2766.50,2766.75,2766.50,2766.75,2,54,56.00
07/10/2018,23:12,2766.50,2766.75,2766.50,2766.50,36,8,44.00
07/10/2018,23:13,2766.50,2766.50,2766.00,2766.00,2,114,116.00
07/10/2018,23:14,2766.25,2766.75,2766.25,2766.50,82,2,84.00
07/10/2018,23:15,2766.50,2766.50,2766.25,2766.25,0,23,23.00
07/10/2018,23:16,2766.50,2766.75,2766.25,2766.25,9,52,61.00
07/10/2018,23:17,2766.25,2766.50,2766.25,2766.25,1,8,9.00
07/10/2018,23:18,2766.25,2766.25,2765.50,2765.50,0,90,90.00
07/10/2018,23:19,2765.50,2765.50,2764.00,2764.25,41,351,392.00
07/10/2018,23:20,2764.25,2764.75,2764.00,2764.50,125,166,291.00
07/10/2018,23:21,2764.50,2765.00,2764.50,2765.00,60,56,116.00
07/10/2018,23:22,2765.00,2765.00,2764.00,2764.75,87,153,240.00
07/10/2018,23:23,2764.75,2764.75,2764.50,2764.50,31,36,67.00
07/10/2018,23:24,2764.50,2764.50,2764.50,2764.50,0,11,11.00
07/10/2018,23:25,2764.50,2765.00,2764.50,2765.00,71,5,76.00
07/10/2018,23:26,2765.00,2766.00,2765.00,2765.75,334,6,340.00
07/10/2018,23:27,2765.75,2766.00,2765.75,2766.00,2,7,9.00
07/10/2018,23:28,2765.75,2766.00,2765.75,2765.75,3,46,49.00
07/10/2018,23:29,2765.75,2766.00,2765.75,2765.75,2,9,11.00
07/10/2018,23:30,2765.50,2765.75,2765.25,2765.50,13,36,49.00
07/10/2018,23:31,2765.50,2765.50,2764.75,2765.00,16,59,75.00
07/10/2018,23:32,2765.00,2765.25,2765.00,2765.25,27,0,27.00
07/10/2018,23:33,2765.00,2765.50,2765.00,2765.25,66,5,71.00
07/10/2018,23:34,2765.50,2766.00,2765.25,2766.00,107,26,133.00
07/10/2018,23:35,2765.75,2765.75,2765.75,2765.75,0,91,91.00
07/10/2018,23:36,2765.50,2765.75,2765.50,2765.50,5,38,43.00
07/10/2018,23:37,2765.50,2765.50,2765.25,2765.50,1,19,20.00
07/10/2018,23:38,2765.50,2765.50,2765.50,2765.50,10,0,10.00
07/10/2018,23:39,2765.50,2765.50,2765.25,2765.50,6,33,39.00
07/10/2018,23:40,2765.50,2765.50,2765.50,2765.50,8,0,8.00
07/10/2018,23:41,2765.50,2765.50,2765.25,2765.50,39,37,76.00
07/10/2018,23:42,2765.25,2765.25,2765.25,2765.25,0,6,6.00
07/10/2018,23:43,2765.00,2765.00,2763.50,2763.75,80,305,385.00
07/10/2018,23:44,2764.00,2764.00,2763.75,2764.00,149,1,150.00
07/10/2018,23:45,2764.00,2764.25,2763.75,2763.75,18,165,183.00
07/10/2018,23:46,2763.75,2763.75,2763.25,2763.50,39,119,158.00
07/10/2018,23:47,2763.50,2764.00,2763.50,2763.75,81,24,105.00
07/10/2018,23:48,2763.75,2764.00,2763.75,2763.75,11,14,25.00
07/10/2018,23:49,2764.00,2764.00,2764.00,2764.00,18,0,18.00
07/10/2018,23:50,2764.00,2764.00,2764.00,2764.00,44,0,44.00
07/10/2018,23:51,2764.00,2764.25,2764.00,2764.00,3,4,7.00
07/10/2018,23:52,2764.25,2764.25,2764.00,2764.00,7,21,28.00
07/10/2018,23:53,2763.75,2764.00,2763.75,2764.00,26,2,28.00
07/10/2018,23:54,2764.00,2764.75,2764.00,2764.75,94,0,94.00
07/10/2018,23:55,2764.75,2765.00,2764.75,2765.00,51,0,51.00
07/10/2018,23:56,2765.00,2765.00,2764.75,2764.75,1,27,28.00
07/10/2018,23:57,2764.75,2764.75,2764.50,2764.50,0,26,26.00
07/10/2018,23:58,2764.25,2764.50,2764.25,2764.25,1,47,48.00
07/10/2018,23:59,2764.25,2764.25,2764.00,2764.00,0,37,37.00
07/11/2018,00:00,2764.00,2764.00,2763.50,2763.50,1,48,49.00
07/11/2018,00:01,2763.50,2763.75,2763.50,2763.75,134,78,212.00
07/11/2018,00:02,2763.75,2763.75,2762.25,2762.50,112,439,551.00
07/11/2018,00:03,2762.25,2763.00,2762.25,2762.75,68,33,101.00
07/11/2018,00:04,2762.75,2762.75,2762.50,2762.75,4,23,27.00
07/11/2018,00:05,2762.75,2762.75,2762.25,2762.25,3,102,105.00
07/11/2018,00:06,2762.25,2763.25,2762.25,2763.25,105,7,112.00
07/11/2018,00:07,2763.00,2763.25,2762.75,2762.75,2,80,82.00
07/11/2018,00:08,2762.75,2763.00,2762.50,2762.50,3,61,64.00
07/11/2018,00:09,2762.50,2762.75,2762.25,2762.25,1,60,61.00
07/11/2018,00:10,2762.50,2762.50,2762.25,2762.50,30,72,102.00
07/11/2018,00:11,2762.50,2762.75,2762.50,2762.75,66,2,68.00
07/11/2018,00:12,2762.75,2764.25,2762.75,2764.00,485,122,607.00
07/11/2018,00:13,2764.00,2764.00,2763.25,2763.50,24,150,174.00
07/11/2018,00:14,2763.50,2763.50,2763.00,2763.25,9,41,50.00
07/11/2018,00:15,2763.25,2763.25,2762.75,2762.75,34,41,75.00
07/11/2018,00:16,2763.00,2763.00,2762.75,2762.75,3,54,57.00
07/11/2018,00:17,2763.00,2763.25,2763.00,2763.00,32,2,34.00
07/11/2018,00:18,2763.00,2763.00,2762.75,2762.75,5,54,59.00
07/11/2018,00:19,2763.00,2763.25,2762.75,2763.25,36,37,73.00
07/11/2018,00:20,2763.25,2763.25,2762.75,2763.00,62,13,75.00
07/11/2018,00:21,2763.00,2763.75,2763.00,2763.75,70,4,74.00
07/11/2018,00:22,2763.75,2763.75,2763.00,2763.25,50,44,94.00
07/11/2018,00:23,2763.50,2763.50,2763.50,2763.50,41,0,41.00
07/11/2018,00:24,2763.75,2763.75,2763.50,2763.75,7,26,33.00
07/11/2018,00:25,2763.75,2763.75,2763.50,2763.50,13,23,36.00
07/11/2018,00:26,2763.50,2763.50,2763.25,2763.50,27,8,35.00
07/11/2018,00:27,2763.50,2764.25,2763.50,2764.25,90,0,90.00
07/11/2018,00:28,2764.00,2764.25,2763.75,2763.75,5,111,116.00
07/11/2018,00:29,2763.50,2763.75,2763.25,2763.75,40,40,80.00
07/11/2018,00:30,2763.75,2764.25,2763.75,2764.00,36,1,37.00
07/11/2018,00:31,2764.00,2765.00,2764.00,2765.00,225,68,293.00
07/11/2018,00:32,2765.00,2765.00,2764.50,2764.75,180,16,196.00
07/11/2018,00:33,2764.75,2765.00,2764.50,2765.00,19,105,124.00
07/11/2018,00:34,2764.75,2764.75,2764.25,2764.75,55,58,113.00
07/11/2018,00:35,2764.75,2765.00,2764.50,2764.75,119,47,166.00
07/11/2018,00:36,2764.50,2764.75,2764.25,2764.25,20,36,56.00
07/11/2018,00:37,2764.25,2764.50,2764.25,2764.25,6,30,36.00
07/11/2018,00:38,2764.25,2764.50,2764.25,2764.25,1,45,46.00
07/11/2018,00:39,2764.00,2764.00,2763.75,2764.00,18,69,87.00
07/11/2018,00:40,2764.00,2764.00,2763.50,2764.00,26,26,52.00
07/11/2018,00:41,2763.75,2764.25,2763.75,2763.75,10,102,112.00
07/11/2018,00:42,2763.75,2763.75,2763.25,2763.75,54,71,125.00
07/11/2018,00:43,2763.50,2763.50,2763.50,2763.50,0,22,22.00
07/11/2018,00:44,2763.50,2764.00,2763.50,2763.75,49,7,56.00
07/11/2018,00:45,2763.50,2764.25,2763.50,2764.00,31,7,38.00
07/11/2018,00:46,2764.00,2765.00,2764.00,2764.75,212,88,300.00
07/11/2018,00:47,2764.75,2764.75,2764.25,2764.25,0,47,47.00
07/11/2018,00:48,2764.25,2764.50,2764.25,2764.50,56,2,58.00
07/11/2018,00:49,2764.50,2764.75,2764.25,2764.50,65,51,116.00
07/11/2018,00:50,2764.50,2764.50,2764.00,2764.25,51,49,100.00
07/11/2018,00:51,2764.25,2764.50,2763.75,2764.00,27,23,50.00
07/11/2018,00:52,2764.00,2764.25,2764.00,2764.25,49,1,50.00
07/11/2018,00:53,2764.25,2764.50,2764.00,2764.25,106,48,154.00
07/11/2018,00:54,2764.50,2764.50,2763.00,2763.00,94,234,328.00
07/11/2018,00:55,2763.00,2763.25,2762.25,2763.25,203,285,488.00
07/11/2018,00:56,2763.00,2763.00,2762.50,2762.50,182,145,327.00
07/11/2018,00:57,2762.50,2762.75,2762.25,2762.25,54,309,363.00
07/11/2018,00:58,2762.00,2762.25,2761.50,2761.75,20,162,182.00
07/11/2018,00:59,2761.75,2762.00,2761.50,2761.75,284,189,473.00
07/11/2018,01:00,2762.00,2762.25,2761.75,2762.00,90,24,114.00
07/11/2018,01:01,2762.00,2762.50,2761.50,2762.00,294,241,535.00
07/11/2018,01:02,2762.00,2762.00,2761.75,2762.00,270,13,283.00
07/11/2018,01:03,2762.00,2762.25,2761.75,2762.25,432,4,436.00
07/11/2018,01:04,2762.00,2762.50,2762.00,2762.00,84,144,228.00
07/11/2018,01:05,2762.00,2762.25,2761.75,2762.00,63,68,131.00
07/11/2018,01:06,2762.00,2763.00,2761.75,2763.00,291,70,361.00
07/11/2018,01:07,2762.75,2763.00,2762.25,2762.75,269,219,488.00
07/11/2018,01:08,2762.75,2762.75,2762.50,2762.50,2,63,65.00
07/11/2018,01:09,2762.50,2762.50,2761.75,2762.25,94,159,253.00
07/11/2018,01:10,2762.00,2762.25,2761.75,2761.75,29,125,154.00
07/11/2018,01:11,2761.50,2761.75,2761.25,2761.75,134,94,228.00
07/11/2018,01:12,2761.75,2762.00,2761.50,2761.75,89,113,202.00
07/11/2018,01:13,2761.75,2761.75,2760.75,2760.75,123,507,630.00
07/11/2018,01:14,2760.75,2761.00,2760.75,2761.00,126,83,209.00
07/11/2018,01:15,2761.00,2761.25,2760.75,2761.25,239,17,256.00
07/11/2018,01:16,2761.00,2761.75,2761.00,2761.75,235,33,268.00
07/11/2018,01:17,2762.00,2762.25,2761.75,2762.00,97,91,188.00
07/11/2018,01:18,2762.00,2762.25,2761.50,2761.50,33,204,237.00
07/11/2018,01:19,2761.50,2761.75,2761.00,2761.25,104,320,424.00
07/11/2018,01:20,2761.25,2761.50,2760.50,2760.75,61,189,250.00
07/11/2018,01:21,2760.75,2761.50,2760.75,2761.50,83,1,84.00
07/11/2018,01:22,2761.25,2762.00,2761.25,2761.50,94,72,166.00
07/11/2018,01:23,2761.50,2761.75,2761.00,2761.00,26,105,131.00
07/11/2018,01:24,2761.25,2761.50,2761.00,2761.50,67,3,70.00
07/11/2018,01:25,2761.25,2762.00,2761.25,2762.00,108,5,113.00
07/11/2018,01:26,2762.00,2762.75,2762.00,2762.75,387,124,511.00
07/11/2018,01:27,2763.00,2763.25,2763.00,2763.25,157,9,166.00
07/11/2018,01:28,2763.00,2763.50,2763.00,2763.25,116,6,122.00
07/11/2018,01:29,2763.25,2763.50,2763.00,2763.25,251,195,446.00
07/11/2018,01:30,2763.25,2763.25,2762.75,2762.75,101,162,263.00
07/11/2018,01:31,2762.75,2763.00,2762.50,2763.00,198,122,320.00
07/11/2018,01:32,2762.75,2763.00,2762.75,2763.00,7,20,27.00
07/11/2018,01:33,2762.75,2762.75,2762.50,2762.75,2,104,106.00
07/11/2018,01:34,2762.50,2763.00,2762.50,2762.50,69,108,177.00
07/11/2018,01:35,2762.25,2763.00,2762.25,2763.00,261,2,263.00
07/11/2018,01:36,2763.00,2763.00,2762.25,2762.50,37,37,74.00
07/11/2018,01:37,2762.50,2762.75,2762.50,2762.50,34,4,38.00
07/11/2018,01:38,2762.50,2762.50,2762.25,2762.50,60,70,130.00
07/11/2018,01:39,2762.50,2762.75,2762.25,2762.25,42,90,132.00
07/11/2018,01:40,2762.25,2762.50,2762.00,2762.00,51,78,129.00
07/11/2018,01:41,2761.75,2761.75,2760.75,2761.50,75,306,381.00
07/11/2018,01:42,2761.25,2761.50,2761.25,2761.25,41,129,170.00
07/11/2018,01:43,2761.25,2761.50,2761.25,2761.50,21,10,31.00
07/11/2018,01:44,2761.25,2762.00,2761.25,2761.50,135,231,366.00
07/11/2018,01:45,2761.50,2762.75,2761.50,2762.75,300,3,303.00
07/11/2018,01:46,2762.50,2763.00,2762.50,2763.00,102,6,108.00
07/11/2018,01:47,2763.00,2763.75,2762.75,2763.75,221,113,334.00
07/11/2018,01:48,2763.75,2764.00,2763.25,2763.75,182,360,542.00
07/11/2018,01:49,2763.75,2764.00,2763.00,2763.00,29,177,206.00
07/11/2018,01:50,2763.25,2763.25,2763.00,2763.00,52,14,66.00
07/11/2018,01:51,2763.00,2763.00,2762.50,2762.50,45,150,195.00
07/11/2018,01:52,2762.75,2762.75,2762.00,2762.00,2,95,97.00
07/11/2018,01:53,2762.00,2762.25,2762.00,2762.00,1,35,36.00
07/11/2018,01:54,2762.00,2762.25,2761.25,2761.50,31,229,260.00
07/11/2018,01:55,2761.75,2761.75,2761.50,2761.50,34,12,46.00
07/11/2018,01:56,2761.50,2761.75,2761.25,2761.50,7,152,159.00
07/11/2018,01:57,2761.25,2761.50,2759.50,2759.50,102,814,916.00
07/11/2018,01:58,2759.75,2760.00,2759.50,2759.50,151,217,368.00
07/11/2018,01:59,2759.50,2760.25,2759.50,2759.50,141,290,431.00
07/11/2018,02:00,2759.75,2760.25,2759.75,2760.00,153,45,198.00
07/11/2018,02:01,2760.25,2760.75,2759.75,2760.75,386,361,747.00
07/11/2018,02:02,2760.75,2761.25,2760.50,2761.00,238,202,440.00
07/11/2018,02:03,2761.25,2762.00,2761.00,2761.50,341,208,549.00
07/11/2018,02:04,2761.25,2761.25,2760.50,2760.50,21,279,300.00
07/11/2018,02:05,2760.75,2761.50,2760.75,2761.50,343,191,534.00
07/11/2018,02:06,2761.50,2762.00,2761.25,2761.25,114,100,214.00
07/11/2018,02:07,2761.50,2761.50,2760.00,2760.75,260,275,535.00
07/11/2018,02:08,2760.75,2761.00,2760.50,2760.50,29,81,110.00
07/11/2018,02:09,2760.75,2761.50,2760.75,2760.75,139,97,236.00
07/11/2018,02:10,2760.75,2761.00,2760.00,2760.00,152,289,441.00
07/11/2018,02:11,2759.75,2760.00,2759.00,2759.50,210,423,633.00
07/11/2018,02:12,2759.25,2759.50,2758.25,2758.50,112,704,816.00
07/11/2018,02:13,2758.75,2758.75,2757.75,2758.25,71,482,553.00
07/11/2018,02:14,2758.25,2758.50,2757.25,2757.50,230,765,995.00
07/11/2018,02:15,2757.25,2757.50,2756.75,2757.00,511,509,1020.00
07/11/2018,02:16,2756.75,2757.50,2755.75,2756.75,727,875,1602.00
07/11/2018,02:17,2756.75,2757.75,2756.50,2757.50,714,461,1175.00
07/11/2018,02:18,2757.75,2758.00,2756.00,2757.50,1025,937,1962.00
07/11/2018,02:19,2757.50,2757.75,2757.00,2757.50,181,274,455.00
07/11/2018,02:20,2757.25,2757.25,2756.00,2756.50,680,790,1470.00
07/11/2018,02:21,2756.50,2757.00,2756.00,2757.00,255,177,432.00
07/11/2018,02:22,2756.75,2757.25,2756.25,2757.00,166,127,293.00
07/11/2018,02:23,2756.75,2757.50,2756.75,2757.50,269,158,427.00
07/11/2018,02:24,2757.25,2757.75,2757.25,2757.75,195,206,401.00
07/11/2018,02:25,2757.75,2758.50,2757.50,2758.50,464,172,636.00
07/11/2018,02:26,2758.25,2758.75,2758.00,2758.50,186,137,323.00
07/11/2018,02:27,2758.50,2758.75,2758.25,2758.50,104,49,153.00
07/11/2018,02:28,2758.75,2759.25,2758.50,2759.00,130,217,347.00
07/11/2018,02:29,2759.00,2759.00,2758.50,2758.50,123,192,315.00
07/11/2018,02:30,2758.50,2758.75,2758.25,2758.50,72,125,197.00
07/11/2018,02:31,2758.50,2758.50,2758.25,2758.25,24,115,139.00
07/11/2018,02:32,2758.25,2758.50,2758.00,2758.00,1,79,80.00
07/11/2018,02:33,2758.00,2758.00,2757.50,2758.00,128,173,301.00
07/11/2018,02:34,2758.00,2759.00,2757.75,2758.75,107,120,227.00
07/11/2018,02:35,2758.50,2758.50,2758.25,2758.50,73,54,127.00
07/11/2018,02:36,2758.75,2759.25,2758.50,2759.25,172,132,304.00
07/11/2018,02:37,2759.25,2760.25,2759.00,2760.25,498,172,670.00
07/11/2018,02:38,2760.25,2760.50,2759.50,2760.25,374,176,550.00
07/11/2018,02:39,2760.25,2760.25,2759.25,2759.75,108,222,330.00
07/11/2018,02:40,2759.75,2760.00,2759.25,2759.25,86,45,131.00
07/11/2018,02:41,2759.50,2760.00,2759.25,2760.00,63,41,104.00
07/11/2018,02:42,2760.00,2761.00,2760.00,2760.75,248,109,357.00
07/11/2018,02:43,2760.75,2761.00,2760.00,2760.00,11,178,189.00
07/11/2018,02:44,2760.00,2760.50,2759.75,2760.00,94,174,268.00
07/11/2018,02:45,2760.00,2760.75,2760.00,2760.25,112,131,243.00
07/11/2018,02:46,2760.25,2760.25,2760.00,2760.00,8,140,148.00
07/11/2018,02:47,2760.00,2760.50,2760.00,2760.25,33,175,208.00
07/11/2018,02:48,2760.00,2760.25,2759.25,2759.75,144,208,352.00
07/11/2018,02:49,2759.75,2759.75,2759.25,2759.50,24,128,152.00
07/11/2018,02:50,2759.25,2759.25,2758.75,2759.00,40,205,245.00
07/11/2018,02:51,2759.00,2759.00,2758.25,2758.50,84,194,278.00
07/11/2018,02:52,2758.50,2759.00,2758.50,2759.00,138,5,143.00
07/11/2018,02:53,2758.75,2759.25,2758.75,2759.00,121,32,153.00
07/11/2018,02:54,2759.00,2759.00,2758.75,2759.00,74,52,126.00
07/11/2018,02:55,2759.00,2759.25,2758.75,2758.75,55,114,169.00
07/11/2018,02:56,2759.00,2759.75,2759.00,2759.00,59,85,144.00
07/11/2018,02:57,2759.00,2760.00,2758.75,2759.75,190,180,370.00
07/11/2018,02:58,2759.75,2760.00,2759.50,2759.50,7,114,121.00
07/11/2018,02:59,2759.75,2760.00,2759.50,2759.75,154,389,543.00
07/11/2018,03:00,2760.00,2760.25,2758.75,2759.00,69,350,419.00
07/11/2018,03:01,2758.75,2759.00,2758.25,2759.00,120,298,418.00
07/11/2018,03:02,2758.75,2760.50,2758.75,2760.50,233,61,294.00
07/11/2018,03:03,2760.50,2760.75,2760.00,2760.00,162,160,322.00
07/11/2018,03:04,2760.00,2760.75,2760.00,2760.50,252,58,310.00
07/11/2018,03:05,2760.25,2761.25,2760.25,2761.00,121,142,263.00
07/11/2018,03:06,2760.75,2761.00,2759.50,2759.50,139,578,717.00
07/11/2018,03:07,2759.50,2759.75,2759.00,2759.25,320,314,634.00
07/11/2018,03:08,2759.50,2760.25,2759.50,2760.00,186,100,286.00
07/11/2018,03:09,2760.00,2760.50,2760.00,2760.50,233,54,287.00
07/11/2018,03:10,2760.50,2760.50,2759.75,2760.25,79,152,231.00
07/11/2018,03:11,2760.25,2760.25,2759.00,2759.25,34,196,230.00
07/11/2018,03:12,2759.25,2760.00,2759.25,2759.75,87,7,94.00
07/11/2018,03:13,2759.50,2760.00,2759.50,2759.50,26,96,122.00
07/11/2018,03:14,2759.75,2759.75,2759.00,2759.00,74,182,256.00
07/11/2018,03:15,2759.00,2760.00,2759.00,2759.75,88,123,211.00
07/11/2018,03:16,2759.75,2760.00,2759.25,2759.25,11,194,205.00
07/11/2018,03:17,2759.25,2759.50,2758.75,2759.50,92,65,157.00
07/11/2018,03:18,2759.50,2759.75,2759.25,2759.50,135,129,264.00
07/11/2018,03:19,2759.50,2759.75,2759.00,2759.25,8,88,96.00
07/11/2018,03:20,2759.00,2759.25,2758.75,2758.75,1,223,224.00
07/11/2018,03:21,2758.75,2758.75,2758.00,2758.25,46,255,301.00
07/11/2018,03:22,2758.25,2758.50,2757.75,2758.00,47,148,195.00
07/11/2018,03:23,2757.75,2758.00,2757.25,2758.00,205,438,643.00
07/11/2018,03:24,2757.75,2758.50,2757.50,2758.50,230,316,546.00
07/11/2018,03:25,2758.50,2758.75,2757.50,2757.75,118,292,410.00
07/11/2018,03:26,2757.75,2758.50,2757.75,2758.50,116,53,169.00
07/11/2018,03:27,2758.50,2758.50,2758.25,2758.50,85,34,119.00
07/11/2018,03:28,2758.25,2758.50,2758.00,2758.25,70,78,148.00
07/11/2018,03:29,2758.50,2759.00,2758.25,2759.00,93,38,131.00
07/11/2018,03:30,2759.00,2759.00,2758.25,2758.75,29,24,53.00
07/11/2018,03:31,2758.75,2758.75,2758.50,2758.50,28,56,84.00
07/11/2018,03:32,2758.25,2758.50,2758.00,2758.50,17,100,117.00
07/11/2018,03:33,2758.50,2758.50,2758.25,2758.50,5,93,98.00
07/11/2018,03:34,2758.25,2759.75,2758.25,2759.75,198,67,265.00
07/11/2018,03:35,2759.75,2760.00,2759.50,2759.75,134,132,266.00
07/11/2018,03:36,2759.75,2759.75,2759.50,2759.75,2,117,119.00
07/11/2018,03:37,2759.50,2759.75,2759.25,2759.75,33,69,102.00
07/11/2018,03:38,2759.75,2760.00,2759.50,2759.50,16,92,108.00
07/11/2018,03:39,2759.50,2759.75,2759.25,2759.50,74,76,150.00
07/11/2018,03:40,2759.50,2759.75,2759.25,2759.75,37,91,128.00
07/11/2018,03:41,2759.50,2759.75,2759.00,2759.00,2,117,119.00
07/11/2018,03:42,2758.75,2759.75,2758.75,2759.25,94,88,182.00
07/11/2018,03:43,2759.25,2760.00,2759.00,2760.00,100,18,118.00
07/11/2018,03:44,2760.00,2760.25,2759.75,2760.00,316,83,399.00
07/11/2018,03:45,2759.75,2759.75,2759.50,2759.50,2,107,109.00
07/11/2018,03:46,2759.50,2759.75,2759.00,2759.75,351,300,651.00
07/11/2018,03:47,2759.75,2760.25,2759.25,2759.25,131,501,632.00
07/11/2018,03:48,2759.25,2759.75,2759.25,2759.75,108,15,123.00
07/11/2018,03:49,2759.75,2760.00,2759.75,2759.75,44,443,487.00
07/11/2018,03:50,2759.50,2760.00,2759.50,2759.75,35,44,79.00
07/11/2018,03:51,2759.50,2760.00,2759.50,2759.75,62,68,130.00
07/11/2018,03:52,2759.75,2760.00,2759.75,2760.00,71,129,200.00
07/11/2018,03:53,2760.00,2760.50,2760.00,2760.25,101,11,112.00
07/11/2018,03:54,2760.00,2760.25,2760.00,2760.00,2,66,68.00
07/11/2018,03:55,2760.00,2760.50,2759.75,2760.25,136,8,144.00
07/11/2018,03:56,2760.50,2761.00,2760.25,2761.00,622,141,763.00
07/11/2018,03:57,2761.00,2761.25,2761.00,2761.00,77,204,281.00
07/11/2018,03:58,2761.00,2761.25,2760.75,2760.75,77,42,119.00
07/11/2018,03:59,2760.75,2761.25,2760.75,2761.25,363,97,460.00
07/11/2018,04:00,2761.00,2762.50,2761.00,2762.25,745,392,1137.00
07/11/2018,04:01,2762.00,2762.50,2762.00,2762.25,165,144,309.00
07/11/2018,04:02,2762.25,2762.25,2761.75,2762.00,14,165,179.00
07/11/2018,04:03,2761.75,2762.00,2761.50,2761.50,9,95,104.00
07/11/2018,04:04,2761.50,2761.50,2761.00,2761.25,81,452,533.00
07/11/2018,04:05,2761.00,2761.50,2761.00,2761.25,80,83,163.00
07/11/2018,04:06,2761.25,2761.50,2761.00,2761.25,83,50,133.00
07/11/2018,04:07,2761.00,2761.25,2760.75,2761.00,187,90,277.00
07/11/2018,04:08,2760.75,2761.00,2760.75,2760.75,62,227,289.00
07/11/2018,04:09,2760.75,2761.25,2760.50,2761.25,52,190,242.00
07/11/2018,04:10,2761.25,2761.50,2760.75,2761.00,129,180,309.00
07/11/2018,04:11,2761.00,2761.25,2760.50,2761.25,241,55,296.00
07/11/2018,04:12,2761.50,2761.75,2760.75,2761.25,193,214,407.00
07/11/2018,04:13,2761.50,2761.50,2761.25,2761.25,12,88,100.00
07/11/2018,04:14,2761.00,2761.25,2761.00,2761.25,116,7,123.00
07/11/2018,04:15,2761.25,2761.75,2761.25,2761.75,281,0,281.00
07/11/2018,04:16,2761.50,2762.25,2761.25,2762.00,302,189,491.00
07/11/2018,04:17,2762.00,2762.00,2761.75,2762.00,99,51,150.00
07/11/2018,04:18,2762.00,2762.00,2761.25,2761.50,18,201,219.00
07/11/2018,04:19,2761.50,2761.50,2761.25,2761.25,46,57,103.00
07/11/2018,04:20,2761.00,2761.75,2761.00,2761.75,159,52,211.00
07/11/2018,04:21,2761.75,2761.75,2761.50,2761.50,80,147,227.00
07/11/2018,04:22,2761.50,2762.00,2761.25,2761.75,45,17,62.00
07/11/2018,04:23,2762.00,2762.00,2761.75,2762.00,30,49,79.00
07/11/2018,04:24,2761.75,2761.75,2761.50,2761.75,63,95,158.00
07/11/2018,04:25,2761.50,2761.50,2761.00,2761.25,166,166,332.00
07/11/2018,04:26,2761.50,2761.50,2761.00,2761.00,103,74,177.00
07/11/2018,04:27,2761.25,2761.75,2761.25,2761.50,114,11,125.00
07/11/2018,04:28,2761.25,2761.50,2760.75,2761.25,113,96,209.00
07/11/2018,04:29,2761.25,2761.50,2761.25,2761.25,60,81,141.00
07/11/2018,04:30,2761.25,2761.75,2761.25,2761.75,40,95,135.00
07/11/2018,04:31,2761.75,2762.00,2761.50,2761.75,82,23,105.00
07/11/2018,04:32,2761.50,2761.75,2761.50,2761.75,57,39,96.00
07/11/2018,04:33,2761.50,2761.50,2760.75,2761.00,5,114,119.00
07/11/2018,04:34,2761.00,2761.25,2760.50,2760.50,259,301,560.00
07/11/2018,04:35,2760.25,2760.50,2760.00,2760.25,263,130,393.00
07/11/2018,04:36,2760.50,2760.50,2759.25,2759.50,174,983,1157.00
07/11/2018,04:37,2759.50,2759.50,2759.25,2759.25,73,6,79.00
07/11/2018,04:38,2759.25,2760.00,2759.25,2759.75,193,228,421.00
07/11/2018,04:39,2759.75,2760.00,2759.50,2759.75,5,37,42.00
07/11/2018,04:40,2759.50,2759.50,2759.00,2759.00,56,591,647.00
07/11/2018,04:41,2759.25,2759.25,2758.75,2759.25,103,328,431.00
07/11/2018,04:42,2759.25,2759.75,2759.25,2759.75,153,0,153.00
07/11/2018,04:43,2759.75,2760.00,2759.50,2760.00,58,47,105.00
07/11/2018,04:44,2760.25,2760.25,2759.75,2759.75,19,165,184.00
07/11/2018,04:45,2760.00,2760.50,2760.00,2760.00,98,7,105.00
07/11/2018,04:46,2760.25,2760.25,2760.00,2760.00,50,28,78.00
07/11/2018,04:47,2760.25,2760.50,2760.25,2760.50,96,2,98.00
07/11/2018,04:48,2760.50,2760.50,2760.25,2760.25,7,78,85.00
07/11/2018,04:49,2760.25,2760.50,2760.25,2760.50,86,69,155.00
07/11/2018,04:50,2760.50,2760.50,2760.00,2760.00,81,235,316.00
07/11/2018,04:51,2760.25,2760.25,2759.75,2759.75,3,211,214.00
07/11/2018,04:52,2759.75,2760.50,2759.50,2760.50,83,4,87.00
07/11/2018,04:53,2760.50,2760.75,2760.25,2760.50,122,26,148.00
07/11/2018,04:54,2760.25,2760.75,2760.25,2760.75,74,17,91.00
07/11/2018,04:55,2760.75,2761.00,2760.50,2760.50,10,88,98.00
07/11/2018,04:56,2760.25,2760.25,2760.00,2760.00,0,89,89.00
07/11/2018,04:57,2760.00,2760.00,2759.75,2760.00,23,149,172.00
07/11/2018,04:58,2760.00,2760.00,2759.75,2759.75,28,12,40.00
07/11/2018,04:59,2759.75,2760.00,2759.50,2759.75,93,16,109.00
07/11/2018,05:00,2759.75,2760.50,2759.75,2760.50,389,9,398.00
07/11/2018,05:01,2760.50,2761.00,2760.50,2760.75,413,116,529.00
07/11/2018,05:02,2760.75,2761.00,2760.50,2761.00,104,9,113.00
07/11/2018,05:03,2761.25,2761.25,2760.75,2760.75,9,86,95.00
07/11/2018,05:04,2760.75,2761.00,2760.75,2760.75,1,54,55.00
07/11/2018,05:05,2761.00,2761.00,2760.25,2761.00,99,122,221.00
07/11/2018,05:06,2760.75,2760.75,2760.00,2760.00,2,183,185.00
07/11/2018,05:07,2760.00,2760.50,2760.00,2760.25,63,24,87.00
07/11/2018,05:08,2760.25,2760.75,2760.25,2760.50,77,26,103.00
07/11/2018,05:09,2760.75,2760.75,2760.25,2760.25,58,81,139.00
07/11/2018,05:10,2760.25,2760.75,2760.25,2760.75,33,45,78.00
07/11/2018,05:11,2760.75,2760.75,2760.50,2760.50,38,62,100.00
07/11/2018,05:12,2760.75,2760.75,2760.50,2760.75,126,2,128.00
07/11/2018,05:13,2760.75,2760.75,2760.25,2760.25,17,118,135.00
07/11/2018,05:14,2760.25,2760.75,2760.25,2760.75,109,16,125.00
07/11/2018,05:15,2760.75,2761.75,2760.75,2761.75,202,1,203.00
07/11/2018,05:16,2761.75,2763.25,2761.75,2763.25,808,9,817.00
07/11/2018,05:17,2763.25,2763.50,2763.00,2763.50,641,114,755.00
07/11/2018,05:18,2763.50,2764.50,2763.25,2764.25,1071,11,1082.00
07/11/2018,05:19,2764.25,2765.00,2763.50,2763.75,477,490,967.00
07/11/2018,05:20,2763.75,2764.00,2763.75,2764.00,88,82,170.00
07/11/2018,05:21,2764.00,2764.25,2763.50,2763.50,71,131,202.00
07/11/2018,05:22,2763.50,2763.50,2762.50,2762.50,110,337,447.00
07/11/2018,05:23,2762.25,2763.75,2762.00,2763.50,671,241,912.00
07/11/2018,05:24,2763.50,2764.00,2763.50,2763.75,38,51,89.00
07/11/2018,05:25,2764.00,2764.75,2763.75,2764.00,186,235,421.00
07/11/2018,05:26,2764.25,2764.50,2763.50,2763.50,350,182,532.00
07/11/2018,05:27,2763.50,2764.50,2763.25,2764.25,353,137,490.00
07/11/2018,05:28,2764.25,2764.25,2763.75,2764.00,55,79,134.00
07/11/2018,05:29,2763.75,2764.25,2763.50,2764.00,49,72,121.00
07/11/2018,05:30,2764.00,2764.25,2763.75,2764.25,93,77,170.00
07/11/2018,05:31,2764.25,2764.25,2763.75,2763.75,39,39,78.00
07/11/2018,05:32,2763.75,2763.75,2763.25,2763.75,105,62,167.00
07/11/2018,05:33,2763.50,2764.00,2763.50,2764.00,72,70,142.00
07/11/2018,05:34,2763.75,2763.75,2763.25,2763.75,51,45,96.00
07/11/2018,05:35,2763.75,2764.25,2763.75,2764.25,79,0,79.00
07/11/2018,05:36,2764.25,2764.50,2763.50,2764.00,81,215,296.00
07/11/2018,05:37,2763.75,2763.75,2763.25,2763.25,0,138,138.00
07/11/2018,05:38,2763.25,2764.00,2763.25,2764.00,137,67,204.00
07/11/2018,05:39,2764.00,2764.00,2763.50,2763.75,26,64,90.00
07/11/2018,05:40,2763.75,2763.75,2763.50,2763.50,2,38,40.00
07/11/2018,05:41,2763.50,2764.00,2763.25,2763.75,61,67,128.00
07/11/2018,05:42,2763.75,2764.00,2763.75,2763.75,102,2,104.00
07/11/2018,05:43,2764.00,2764.00,2764.00,2764.00,27,0,27.00
07/11/2018,05:44,2764.00,2764.75,2764.00,2764.50,407,67,474.00
07/11/2018,05:45,2764.50,2764.75,2764.00,2764.75,224,102,326.00
07/11/2018,05:46,2764.75,2765.00,2764.50,2764.75,135,313,448.00
07/11/2018,05:47,2764.50,2765.00,2764.50,2764.75,31,36,67.00
07/11/2018,05:48,2764.75,2765.00,2764.75,2765.00,1,20,21.00
07/11/2018,05:49,2764.75,2764.75,2764.25,2764.50,46,97,143.00
07/11/2018,05:50,2764.50,2764.75,2764.25,2764.50,52,76,128.00
07/11/2018,05:51,2764.25,2764.50,2764.00,2764.50,126,62,188.00
07/11/2018,05:52,2764.75,2765.00,2764.50,2764.50,54,215,269.00
07/11/2018,05:53,2764.50,2764.75,2764.50,2764.75,115,53,168.00
07/11/2018,05:54,2764.75,2765.25,2764.75,2765.25,288,3,291.00
07/11/2018,05:55,2765.00,2765.75,2765.00,2765.50,695,319,1014.00
07/11/2018,05:56,2765.50,2765.50,2764.50,2764.75,93,321,414.00
07/11/2018,05:57,2764.75,2765.00,2764.25,2764.75,483,221,704.00
07/11/2018,05:58,2764.75,2764.75,2764.50,2764.50,0,114,114.00
07/11/2018,05:59,2764.50,2764.50,2764.25,2764.50,1,73,74.00
07/11/2018,06:00,2764.50,2765.00,2764.50,2764.50,115,153,268.00
07/11/2018,06:01,2764.50,2765.25,2764.25,2765.25,260,19,279.00
07/11/2018,06:02,2765.25,2765.50,2765.25,2765.50,317,1,318.00
07/11/2018,06:03,2765.75,2766.00,2765.25,2765.75,123,128,251.00
07/11/2018,06:04,2765.50,2765.75,2765.50,2765.50,65,109,174.00
07/11/2018,06:05,2765.75,2765.75,2764.75,2765.00,54,198,252.00
07/11/2018,06:06,2765.00,2765.25,2764.75,2765.25,41,100,141.00
07/11/2018,06:07,2765.25,2765.50,2765.00,2765.25,166,48,214.00
07/11/2018,06:08,2765.25,2765.25,2765.00,2765.25,9,86,95.00
07/11/2018,06:09,2765.00,2765.00,2764.50,2764.50,51,91,142.00
07/11/2018,06:10,2764.50,2764.75,2764.50,2764.75,117,1,118.00
07/11/2018,06:11,2764.75,2765.00,2764.50,2765.00,102,23,125.00
07/11/2018,06:12,2764.75,2765.25,2764.75,2765.25,39,107,146.00
07/11/2018,06:13,2765.25,2766.00,2765.00,2765.50,317,564,881.00
07/11/2018,06:14,2765.50,2765.75,2765.50,2765.50,32,21,53.00
07/11/2018,06:15,2765.50,2765.50,2764.75,2765.00,59,377,436.00
07/11/2018,06:16,2765.00,2765.25,2764.75,2764.75,37,44,81.00
07/11/2018,06:17,2764.75,2765.00,2764.50,2764.75,19,39,58.00
07/11/2018,06:18,2764.75,2765.00,2764.75,2764.75,6,37,43.00
07/11/2018,06:19,2764.75,2765.25,2764.75,2765.25,135,26,161.00
07/11/2018,06:20,2765.25,2765.50,2765.25,2765.50,22,26,48.00
07/11/2018,06:21,2765.25,2765.50,2765.00,2765.00,3,51,54.00
07/11/2018,06:22,2765.00,2765.25,2764.75,2764.75,156,186,342.00
07/11/2018,06:23,2764.50,2764.75,2764.25,2764.50,62,152,214.00
07/11/2018,06:24,2764.50,2764.75,2764.25,2764.50,23,91,114.00
07/11/2018,06:25,2764.50,2764.50,2763.75,2764.00,135,154,289.00
07/11/2018,06:26,2764.00,2764.25,2763.75,2764.25,122,178,300.00
07/11/2018,06:27,2764.25,2764.25,2763.50,2763.75,138,57,195.00
07/11/2018,06:28,2763.50,2763.75,2763.50,2763.75,35,9,44.00
07/11/2018,06:29,2763.75,2764.25,2763.75,2763.75,199,23,222.00
07/11/2018,06:30,2764.00,2764.00,2763.75,2764.00,99,143,242.00
07/11/2018,06:31,2764.00,2764.00,2763.50,2763.50,17,210,227.00
07/11/2018,06:32,2763.75,2763.75,2763.50,2763.75,6,9,15.00
07/11/2018,06:33,2763.75,2764.50,2763.50,2764.25,266,21,287.00
07/11/2018,06:34,2764.25,2764.50,2764.00,2764.25,32,126,158.00
07/11/2018,06:35,2764.25,2764.75,2764.25,2764.75,351,1,352.00
07/11/2018,06:36,2764.50,2764.75,2764.50,2764.75,54,107,161.00
07/11/2018,06:37,2764.50,2764.75,2764.25,2764.25,7,57,64.00
07/11/2018,06:38,2764.50,2764.50,2764.25,2764.50,3,11,14.00
07/11/2018,06:39,2764.25,2764.25,2764.25,2764.25,0,32,32.00
07/11/2018,06:40,2764.00,2764.00,2763.00,2763.50,199,485,684.00
07/11/2018,06:41,2763.25,2764.00,2763.00,2763.00,217,286,503.00
07/11/2018,06:42,2763.25,2763.25,2762.75,2762.75,91,442,533.00
07/11/2018,06:43,2762.75,2763.00,2762.75,2763.00,172,34,206.00
07/11/2018,06:44,2763.00,2763.25,2762.75,2763.00,130,177,307.00
07/11/2018,06:45,2763.00,2763.50,2763.00,2763.50,60,1,61.00
07/11/2018,06:46,2763.25,2764.00,2763.25,2764.00,122,114,236.00
07/11/2018,06:47,2763.75,2763.75,2763.75,2763.75,0,51,51.00
07/11/2018,06:48,2763.50,2763.75,2763.50,2763.75,151,27,178.00
07/11/2018,06:49,2763.75,2763.75,2763.50,2763.75,42,2,44.00
07/11/2018,06:50,2763.50,2763.50,2763.50,2763.50,0,74,74.00
07/11/2018,06:51,2763.25,2763.50,2763.25,2763.50,128,64,192.00
07/11/2018,06:52,2763.50,2763.50,2763.25,2763.25,31,4,35.00
07/11/2018,06:53,2763.25,2763.50,2763.25,2763.50,74,2,76.00
07/11/2018,06:54,2763.25,2763.50,2763.25,2763.50,25,3,28.00
07/11/2018,06:55,2763.50,2763.75,2763.50,2763.50,57,68,125.00
07/11/2018,06:56,2763.75,2763.75,2763.25,2763.25,71,91,162.00
07/11/2018,06:57,2763.25,2763.50,2763.25,2763.50,20,10,30.00
07/11/2018,06:58,2763.25,2763.25,2763.25,2763.25,0,55,55.00
07/11/2018,06:59,2763.25,2763.75,2763.25,2763.75,202,139,341.00
07/11/2018,07:00,2763.75,2763.75,2763.50,2763.75,67,18,85.00
07/11/2018,07:01,2763.50,2764.50,2763.50,2763.75,189,85,274.00
07/11/2018,07:02,2764.00,2764.25,2763.75,2764.25,195,11,206.00
07/11/2018,07:03,2764.25,2764.25,2763.75,2764.00,53,31,84.00
07/11/2018,07:04,2763.75,2764.00,2763.75,2763.75,45,57,102.00
07/11/2018,07:05,2763.75,2764.00,2763.75,2764.00,24,107,131.00
07/11/2018,07:06,2764.00,2764.75,2763.75,2764.25,433,358,791.00
07/11/2018,07:07,2764.50,2765.25,2764.50,2765.25,454,133,587.00
07/11/2018,07:08,2765.00,2765.50,2765.00,2765.50,460,169,629.00
07/11/2018,07:09,2765.50,2766.25,2765.25,2765.75,520,141,661.00
07/11/2018,07:10,2765.75,2766.25,2765.75,2766.25,220,223,443.00
07/11/2018,07:11,2766.00,2766.75,2766.00,2766.50,548,713,1261.00
07/11/2018,07:12,2766.75,2767.25,2766.50,2767.00,1149,439,1588.00
07/11/2018,07:13,2767.25,2767.50,2767.25,2767.25,973,384,1357.00
07/11/2018,07:14,2767.25,2767.50,2766.50,2767.25,163,767,930.00
07/11/2018,07:15,2767.00,2767.25,2766.25,2766.50,642,1221,1863.00
07/11/2018,07:16,2766.25,2766.25,2765.75,2765.75,342,440,782.00
07/11/2018,07:17,2765.75,2766.25,2765.75,2766.25,200,506,706.00
07/11/2018,07:18,2766.00,2766.75,2765.50,2765.75,277,493,770.00
07/11/2018,07:19,2765.75,2765.75,2765.25,2765.25,103,187,290.00
07/11/2018,07:20,2765.25,2765.50,2765.25,2765.25,106,150,256.00
07/11/2018,07:21,2765.25,2766.00,2765.25,2765.50,146,45,191.00
07/11/2018,07:22,2765.50,2765.75,2765.50,2765.75,120,9,129.00
07/11/2018,07:23,2765.75,2766.00,2765.75,2766.00,183,10,193.00
07/11/2018,07:24,2766.00,2766.00,2765.25,2765.50,173,223,396.00
07/11/2018,07:25,2765.50,2765.75,2765.50,2765.75,206,28,234.00
07/11/2018,07:26,2765.75,2765.75,2765.25,2765.50,92,300,392.00
07/11/2018,07:27,2765.50,2766.00,2765.50,2766.00,228,125,353.00
07/11/2018,07:28,2766.00,2766.75,2766.00,2766.75,407,5,412.00
07/11/2018,07:29,2766.75,2767.00,2766.00,2766.25,122,319,441.00
07/11/2018,07:30,2766.25,2767.75,2766.00,2767.50,1220,559,1779.00
07/11/2018,07:31,2767.50,2767.75,2765.75,2765.75,531,1131,1662.00
07/11/2018,07:32,2765.75,2767.00,2765.75,2766.75,465,345,810.00
07/11/2018,07:33,2766.50,2768.00,2766.50,2767.75,676,163,839.00
07/11/2018,07:34,2768.00,2769.25,2768.00,2769.00,1655,946,2601.00
07/11/2018,07:35,2768.75,2769.00,2768.25,2769.00,509,618,1127.00
07/11/2018,07:36,2768.75,2769.75,2768.50,2769.75,855,323,1178.00
07/11/2018,07:37,2769.75,2769.75,2768.75,2769.00,589,1051,1640.00
07/11/2018,07:38,2769.00,2769.25,2768.75,2769.25,348,127,475.00
07/11/2018,07:39,2769.25,2769.50,2768.75,2768.75,258,994,1252.00
07/11/2018,07:40,2768.50,2768.75,2768.00,2768.25,986,923,1909.00
07/11/2018,07:41,2768.50,2768.50,2768.25,2768.25,234,30,264.00
07/11/2018,07:42,2768.25,2768.25,2767.50,2767.75,421,749,1170.00
07/11/2018,07:43,2767.75,2768.25,2767.50,2767.50,339,591,930.00
07/11/2018,07:44,2767.50,2767.75,2766.00,2766.00,467,1912,2379.00
07/11/2018,07:45,2766.25,2766.75,2766.00,2766.50,462,80,542.00
07/11/2018,07:46,2766.50,2767.00,2766.00,2766.25,133,397,530.00
07/11/2018,07:47,2766.25,2766.25,2765.75,2766.25,169,248,417.00
07/11/2018,07:48,2766.25,2766.25,2765.50,2766.00,217,192,409.00
07/11/2018,07:49,2766.00,2766.25,2765.75,2766.00,39,137,176.00
07/11/2018,07:50,2765.75,2766.25,2765.75,2766.25,149,7,156.00
07/11/2018,07:51,2766.00,2766.25,2765.75,2766.25,34,279,313.00
07/11/2018,07:52,2766.25,2766.25,2765.75,2766.00,108,194,302.00
07/11/2018,07:53,2766.00,2766.25,2766.00,2766.00,243,159,402.00
07/11/2018,07:54,2766.00,2766.00,2765.75,2765.75,2,1033,1035.00
07/11/2018,07:55,2765.75,2766.00,2765.75,2766.00,296,37,333.00
07/11/2018,07:56,2766.00,2766.25,2761.25,2764.50,4379,8390,12769.00
07/11/2018,07:57,2764.50,2765.25,2763.75,2764.00,2062,2237,4299.00
07/11/2018,07:58,2764.00,2766.00,2763.75,2765.00,1159,1106,2265.00
07/11/2018,07:59,2765.00,2765.25,2763.75,2764.00,597,1147,1744.00
07/11/2018,08:00,2764.25,2764.25,2763.00,2763.75,884,996,1880.00
07/11/2018,08:01,2764.00,2765.00,2763.75,2765.00,736,300,1036.00
07/11/2018,08:02,2765.00,2765.50,2764.75,2765.25,594,311,905.00
07/11/2018,08:03,2765.50,2765.75,2763.75,2763.75,399,727,1126.00
07/11/2018,08:04,2763.75,2764.25,2763.75,2764.00,462,213,675.00
07/11/2018,08:05,2764.25,2765.00,2764.25,2764.50,374,474,848.00
07/11/2018,08:06,2764.50,2765.00,2764.50,2765.00,373,329,702.00
07/11/2018,08:07,2764.75,2765.50,2764.75,2764.75,630,280,910.00
07/11/2018,08:08,2764.75,2765.00,2764.00,2764.50,238,610,848.00
07/11/2018,08:09,2764.50,2764.75,2763.75,2764.25,345,534,879.00
07/11/2018,08:10,2764.00,2765.00,2763.75,2764.25,482,649,1131.00
07/11/2018,08:11,2764.50,2764.75,2763.75,2764.00,451,734,1185.00
07/11/2018,08:12,2764.00,2764.25,2763.50,2763.50,243,942,1185.00
07/11/2018,08:13,2763.50,2763.75,2762.75,2763.00,973,981,1954.00
07/11/2018,08:14,2763.25,2763.25,2762.50,2763.00,515,490,1005.00
07/11/2018,08:15,2763.00,2763.25,2763.00,2763.00,719,215,934.00
07/11/2018,08:16,2763.00,2763.75,2763.00,2763.50,426,138,564.00
07/11/2018,08:17,2763.50,2764.00,2763.50,2763.75,156,436,592.00
07/11/2018,08:18,2763.50,2764.00,2763.50,2763.75,351,121,472.00
07/11/2018,08:19,2763.75,2764.50,2763.75,2763.75,368,247,615.00
07/11/2018,08:20,2764.00,2764.00,2763.50,2763.50,132,234,366.00
07/11/2018,08:21,2763.50,2763.75,2763.25,2763.75,402,71,473.00
07/11/2018,08:22,2763.50,2764.50,2763.50,2764.25,257,434,691.00
07/11/2018,08:23,2764.25,2764.50,2764.00,2764.00,7,478,485.00
07/11/2018,08:24,2764.00,2764.25,2764.00,2764.00,4,114,118.00
07/11/2018,08:25,2764.00,2764.50,2763.75,2764.50,567,209,776.00
07/11/2018,08:26,2764.50,2764.50,2764.00,2764.00,54,325,379.00
07/11/2018,08:27,2764.25,2765.00,2764.00,2765.00,1068,20,1088.00
07/11/2018,08:28,2765.00,2765.00,2764.25,2764.25,456,582,1038.00
07/11/2018,08:29,2764.25,2765.25,2764.25,2765.25,810,123,933.00
07/11/2018,08:30,2765.00,2765.25,2764.50,2764.75,299,1157,1456.00
07/11/2018,08:31,2764.75,2765.25,2763.25,2764.25,6020,6883,12903.00
07/11/2018,08:32,2764.50,2767.25,2764.25,2767.00,5223,2999,8222.00
07/11/2018,08:33,2767.00,2767.75,2765.50,2767.50,4733,3483,8216.00
07/11/2018,08:34,2767.50,2768.25,2766.75,2767.50,3871,3384,7255.00
07/11/2018,08:35,2767.75,2768.25,2766.50,2767.25,4126,3964,8090.00
07/11/2018,08:36,2767.00,2768.75,2767.00,2768.50,4771,2593,7364.00
07/11/2018,08:37,2768.50,2770.25,2768.50,2769.25,5720,3000,8720.00
07/11/2018,08:38,2769.25,2769.75,2768.50,2769.75,2423,2692,5115.00
07/11/2018,08:39,2769.75,2770.25,2768.75,2768.75,1560,2619,4179.00
07/11/2018,08:40,2768.75,2769.75,2768.25,2768.75,3383,3373,6756.00
07/11/2018,08:41,2768.75,2769.00,2768.00,2768.75,3499,2754,6253.00
07/11/2018,08:42,2768.75,2769.00,2767.75,2768.50,1366,2364,3730.00
07/11/2018,08:43,2768.75,2769.25,2767.50,2768.00,1913,2805,4718.00
07/11/2018,08:44,2768.00,2769.25,2767.50,2769.25,1947,2206,4153.00
07/11/2018,08:45,2769.25,2769.25,2767.75,2768.00,1062,1309,2371.00
07/11/2018,08:46,2767.75,2768.25,2767.25,2767.50,2106,3099,5205.00
07/11/2018,08:47,2767.25,2767.50,2766.00,2766.75,3149,4176,7325.00
07/11/2018,08:48,2767.00,2767.00,2765.75,2766.50,1748,2063,3811.00
07/11/2018,08:49,2766.50,2768.25,2766.50,2767.75,2563,1826,4389.00
07/11/2018,08:50,2768.00,2768.00,2766.00,2766.25,1702,2213,3915.00
07/11/2018,08:51,2766.00,2767.50,2766.00,2767.25,1461,1183,2644.00
07/11/2018,08:52,2767.00,2768.25,2767.00,2767.75,2633,1640,4273.00
07/11/2018,08:53,2767.75,2768.00,2767.00,2767.25,816,1212,2028.00
07/11/2018,08:54,2767.50,2768.50,2767.25,2768.00,2392,1136,3528.00
07/11/2018,08:55,2768.00,2769.25,2768.00,2768.50,2007,1718,3725.00
07/11/2018,08:56,2768.25,2769.25,2768.00,2768.00,1371,1144,2515.00
07/11/2018,08:57,2768.00,2768.50,2767.50,2767.50,1345,1095,2440.00
07/11/2018,08:58,2767.50,2768.00,2767.25,2767.50,1128,870,1998.00
07/11/2018,08:59,2767.75,2767.75,2766.25,2766.75,1883,3045,4928.00
07/11/2018,09:00,2767.00,2767.00,2766.50,2766.75,1166,1986,3152.00
07/11/2018,09:01,2766.50,2768.25,2766.25,2768.00,2130,1191,3321.00
07/11/2018,09:02,2768.00,2769.25,2767.75,2769.25,3708,1408,5116.00
07/11/2018,09:03,2769.25,2769.75,2768.50,2769.00,2703,2503,5206.00
07/11/2018,09:04,2769.00,2770.75,2768.50,2770.50,2847,1762,4609.00
07/11/2018,09:05,2770.50,2770.75,2769.25,2769.50,1752,1465,3217.00
07/11/2018,09:06,2769.50,2770.00,2769.00,2769.75,846,1335,2181.00
07/11/2018,09:07,2769.50,2770.25,2769.50,2769.50,922,1813,2735.00
07/11/2018,09:08,2769.50,2770.00,2769.00,2769.50,1741,1729,3470.00
07/11/2018,09:09,2769.25,2769.75,2768.25,2768.75,1395,1317,2712.00
07/11/2018,09:10,2768.50,2769.75,2768.50,2769.00,971,708,1679.00
07/11/2018,09:11,2768.75,2769.00,2767.00,2767.25,1672,2876,4548.00
07/11/2018,09:12,2767.25,2767.75,2766.75,2767.25,2475,3284,5759.00
07/11/2018,09:13,2767.50,2768.00,2767.25,2767.75,1701,847,2548.00
07/11/2018,09:14,2768.00,2768.25,2767.25,2768.00,1616,1327,2943.00
07/11/2018,09:15,2768.00,2768.75,2767.75,2768.25,759,712,1471.00
07/11/2018,09:16,2768.25,2770.25,2768.00,2769.75,2402,1118,3520.00
07/11/2018,09:17,2769.75,2770.25,2768.50,2770.25,2543,3079,5622.00
07/11/2018,09:18,2770.00,2771.00,2770.00,2770.75,2019,1626,3645.00
07/11/2018,09:19,2770.75,2771.00,2770.00,2770.25,307,1323,1630.00
07/11/2018,09:20,2770.25,2770.75,2770.00,2770.50,865,675,1540.00
07/11/2018,09:21,2770.25,2771.25,2770.25,2770.75,1192,1634,2826.00
07/11/2018,09:22,2770.75,2772.25,2770.50,2772.00,5118,2424,7542.00
07/11/2018,09:23,2772.00,2772.25,2771.25,2771.50,594,1078,1672.00
07/11/2018,09:24,2771.50,2771.75,2771.00,2771.50,1638,1309,2947.00
07/11/2018,09:25,2771.75,2772.50,2771.50,2772.00,818,1279,2097.00
07/11/2018,09:26,2771.75,2772.25,2771.50,2772.00,672,890,1562.00
07/11/2018,09:27,2772.00,2772.50,2772.00,2772.25,1049,939,1988.00
07/11/2018,09:28,2772.25,2772.75,2771.50,2772.25,1654,1061,2715.00
07/11/2018,09:29,2772.25,2772.75,2772.00,2772.00,799,926,1725.00
07/11/2018,09:30,2772.00,2773.25,2772.00,2772.50,2713,1945,4658.00
07/11/2018,09:31,2772.25,2774.00,2772.25,2773.50,3258,1467,4725.00
07/11/2018,09:32,2773.50,2773.75,2773.25,2773.75,1592,708,2300.00
07/11/2018,09:33,2773.75,2774.00,2773.25,2773.50,889,866,1755.00
07/11/2018,09:34,2773.50,2773.75,2773.25,2773.50,1221,1038,2259.00
07/11/2018,09:35,2773.25,2773.75,2772.25,2772.75,812,1625,2437.00
07/11/2018,09:36,2772.50,2773.25,2772.25,2772.50,2378,961,3339.00
07/11/2018,09:37,2772.75,2773.25,2772.25,2772.25,1085,1648,2733.00
07/11/2018,09:38,2772.25,2773.25,2772.25,2773.00,1009,366,1375.00
07/11/2018,09:39,2773.00,2773.00,2772.25,2772.50,1059,1266,2325.00
07/11/2018,09:40,2772.50,2772.75,2771.50,2772.00,530,1083,1613.00
07/11/2018,09:41,2771.75,2772.00,2770.75,2771.00,1472,3006,4478.00
07/11/2018,09:42,2770.75,2771.25,2769.75,2770.00,2119,4058,6177.00
07/11/2018,09:43,2770.25,2771.00,2770.00,2770.75,1401,1525,2926.00
07/11/2018,09:44,2770.75,2771.25,2770.50,2771.00,524,1263,1787.00
07/11/2018,09:45,2771.00,2771.25,2770.25,2770.50,646,878,1524.00
07/11/2018,09:46,2770.25,2770.50,2768.50,2769.00,1549,2958,4507.00
07/11/2018,09:47,2769.00,2770.00,2768.75,2769.75,2208,1323,3531.00
07/11/2018,09:48,2769.50,2770.50,2769.50,2769.75,1075,1506,2581.00
07/11/2018,09:49,2769.75,2769.75,2767.50,2767.75,2725,4891,7616.00
07/11/2018,09:50,2767.75,2769.00,2767.50,2768.25,2699,1346,4045.00
07/11/2018,09:51,2768.25,2769.00,2768.00,2768.75,722,973,1695.00
07/11/2018,09:52,2768.75,2769.25,2768.25,2768.75,749,766,1515.00
07/11/2018,09:53,2768.75,2769.25,2768.50,2769.00,587,697,1284.00
07/11/2018,09:54,2769.00,2769.25,2768.50,2769.25,445,601,1046.00
07/11/2018,09:55,2769.25,2769.25,2768.50,2768.75,645,516,1161.00
07/11/2018,09:56,2768.75,2769.25,2768.25,2769.25,454,725,1179.00
07/11/2018,09:57,2769.25,2770.25,2769.25,2769.25,1524,1014,2538.00
07/11/2018,09:58,2769.00,2769.50,2768.75,2769.50,656,1017,1673.00
07/11/2018,09:59,2769.50,2769.75,2769.25,2769.50,1435,864,2299.00
07/11/2018,10:00,2769.75,2771.00,2769.75,2770.75,1278,1014,2292.00
07/11/2018,10:01,2770.75,2772.75,2770.75,2772.75,2778,1819,4597.00
07/11/2018,10:02,2772.75,2773.50,2772.50,2773.25,1614,922,2536.00
07/11/2018,10:03,2773.50,2773.50,2772.00,2772.25,639,2187,2826.00
07/11/2018,10:04,2772.25,2772.75,2772.00,2772.75,983,579,1562.00
07/11/2018,10:05,2772.50,2773.00,2771.75,2771.75,1110,1151,2261.00
07/11/2018,10:06,2771.50,2772.25,2771.25,2772.25,764,463,1227.00
07/11/2018,10:07,2772.25,2772.75,2771.75,2772.75,1276,691,1967.00
07/11/2018,10:08,2772.75,2773.00,2771.75,2772.00,912,1117,2029.00
07/11/2018,10:09,2772.25,2772.25,2771.25,2771.75,596,586,1182.00
07/11/2018,10:10,2771.50,2771.75,2771.00,2771.50,551,617,1168.00
07/11/2018,10:11,2771.25,2771.75,2769.75,2770.25,1120,1955,3075.00
07/11/2018,10:12,2770.50,2770.75,2770.00,2770.00,775,1178,1953.00
07/11/2018,10:13,2770.00,2770.50,2769.50,2770.00,1712,1708,3420.00
07/11/2018,10:14,2769.75,2770.75,2769.75,2770.75,1038,213,1251.00
07/11/2018,10:15,2770.75,2770.75,2769.50,2770.00,332,527,859.00
07/11/2018,10:16,2770.00,2770.75,2769.50,2770.50,826,495,1321.00
07/11/2018,10:17,2770.50,2770.75,2770.00,2770.00,305,459,764.00
07/11/2018,10:18,2770.00,2770.25,2769.25,2770.00,677,1371,2048.00
07/11/2018,10:19,2769.75,2770.50,2767.75,2768.25,1498,2689,4187.00
07/11/2018,10:20,2768.00,2769.25,2768.00,2769.00,2647,1233,3880.00
07/11/2018,10:21,2768.75,2769.00,2768.00,2768.25,1130,1480,2610.00
07/11/2018,10:22,2768.25,2768.50,2766.25,2767.00,3329,5621,8950.00
07/11/2018,10:23,2766.75,2768.00,2766.50,2768.00,1565,1176,2741.00
07/11/2018,10:24,2768.00,2769.00,2767.50,2768.75,1547,844,2391.00
07/11/2018,10:25,2768.75,2768.75,2767.75,2768.00,799,589,1388.00
07/11/2018,10:26,2768.00,2768.25,2766.75,2767.25,1221,1476,2697.00
07/11/2018,10:27,2767.00,2767.00,2766.00,2766.50,1503,1648,3151.00
07/11/2018,10:28,2766.50,2766.75,2765.75,2766.75,2050,2049,4099.00
07/11/2018,10:29,2766.75,2767.75,2766.50,2767.50,1119,420,1539.00
07/11/2018,10:30,2767.50,2767.50,2765.50,2765.50,913,2356,3269.00
07/11/2018,10:31,2765.50,2765.75,2763.75,2763.75,2583,4545,7128.00
07/11/2018,10:32,2763.75,2765.50,2763.75,2765.25,2647,1122,3769.00
07/11/2018,10:33,2765.25,2765.25,2764.50,2765.25,730,1633,2363.00
07/11/2018,10:34,2765.25,2765.75,2765.00,2765.25,1120,1673,2793.00
07/11/2018,10:35,2765.25,2765.50,2764.75,2765.00,999,837,1836.00
07/11/2018,10:36,2765.00,2767.25,2765.00,2767.00,3246,1742,4988.00
07/11/2018,10:37,2767.00,2767.75,2766.75,2767.50,1836,662,2498.00
07/11/2018,10:38,2767.75,2767.75,2766.75,2767.50,867,1149,2016.00
07/11/2018,10:39,2767.50,2767.50,2766.75,2767.25,869,1460,2329.00
07/11/2018,10:40,2767.00,2767.25,2766.50,2766.50,375,1177,1552.00
07/11/2018,10:41,2766.50,2766.75,2766.00,2766.00,343,742,1085.00
07/11/2018,10:42,2766.00,2767.25,2765.75,2766.75,983,559,1542.00
07/11/2018,10:43,2766.75,2767.50,2766.75,2767.00,364,422,786.00
07/11/2018,10:44,2767.00,2767.00,2765.00,2765.25,322,1343,1665.00
07/11/2018,10:45,2765.00,2765.00,2763.50,2763.75,1501,3636,5137.00
07/11/2018,10:46,2763.50,2765.00,2763.50,2764.00,1006,1248,2254.00
07/11/2018,10:47,2764.00,2764.00,2762.25,2763.50,2533,3307,5840.00
07/11/2018,10:48,2763.75,2764.25,2763.25,2764.25,1313,993,2306.00
07/11/2018,10:49,2764.25,2765.25,2764.00,2765.00,1087,1256,2343.00
07/11/2018,10:50,2764.75,2765.50,2764.75,2765.25,1000,877,1877.00
07/11/2018,10:51,2765.00,2765.50,2764.75,2764.75,1074,694,1768.00
07/11/2018,10:52,2765.00,2765.50,2764.25,2765.25,730,543,1273.00
07/11/2018,10:53,2765.00,2766.00,2765.00,2765.00,391,654,1045.00
07/11/2018,10:54,2765.00,2766.00,2764.50,2765.75,715,332,1047.00
07/11/2018,10:55,2765.50,2765.75,2764.25,2764.50,573,1073,1646.00
07/11/2018,10:56,2764.25,2765.50,2763.25,2765.25,1394,1093,2487.00
07/11/2018,10:57,2765.25,2766.00,2765.00,2766.00,796,751,1547.00
07/11/2018,10:58,2766.00,2766.50,2765.75,2766.00,764,611,1375.00
07/11/2018,10:59,2765.75,2765.75,2763.50,2763.75,706,1459,2165.00
07/11/2018,11:00,2763.75,2764.25,2762.25,2762.50,1420,2565,3985.00
07/11/2018,11:01,2762.50,2763.75,2762.25,2763.75,3191,2082,5273.00
07/11/2018,11:02,2763.75,2764.00,2761.75,2763.00,1784,4294,6078.00
07/11/2018,11:03,2763.00,2763.25,2762.50,2763.00,1011,563,1574.00
07/11/2018,11:04,2762.75,2763.00,2761.75,2762.50,689,1413,2102.00
07/11/2018,11:05,2762.25,2763.00,2762.00,2763.00,495,559,1054.00
07/11/2018,11:06,2762.75,2763.50,2762.50,2763.50,1085,550,1635.00
07/11/2018,11:07,2763.50,2764.00,2762.50,2763.75,844,769,1613.00
07/11/2018,11:08,2764.00,2764.25,2762.50,2762.75,602,1054,1656.00
07/11/2018,11:09,2762.75,2763.00,2762.25,2762.75,525,684,1209.00
07/11/2018,11:10,2762.50,2762.75,2762.25,2762.50,605,541,1146.00
07/11/2018,11:11,2762.50,2763.25,2762.00,2762.50,901,916,1817.00
07/11/2018,11:12,2762.50,2764.25,2762.50,2764.00,1129,127,1256.00
07/11/2018,11:13,2763.75,2763.75,2762.50,2762.75,156,874,1030.00
07/11/2018,11:14,2762.50,2762.75,2762.25,2762.75,705,265,970.00
07/11/2018,11:15,2762.50,2764.00,2762.50,2763.50,721,575,1296.00
07/11/2018,11:16,2763.25,2763.50,2761.75,2762.00,777,1761,2538.00
07/11/2018,11:17,2762.25,2764.50,2762.00,2764.50,1819,532,2351.00
07/11/2018,11:18,2764.50,2765.75,2764.25,2764.25,1272,1125,2397.00
07/11/2018,11:19,2764.25,2764.50,2763.75,2764.00,723,728,1451.00
07/11/2018,11:20,2764.25,2764.50,2763.75,2763.75,364,576,940.00
07/11/2018,11:21,2763.75,2764.25,2763.50,2764.00,373,517,890.00
07/11/2018,11:22,2764.00,2764.75,2764.00,2764.50,437,335,772.00
07/11/2018,11:23,2764.50,2765.00,2764.00,2765.00,595,516,1111.00
07/11/2018,11:24,2764.75,2765.25,2764.25,2764.25,514,817,1331.00
07/11/2018,11:25,2764.50,2764.50,2763.50,2764.00,236,498,734.00
07/11/2018,11:26,2763.75,2765.25,2763.75,2764.00,797,582,1379.00
07/11/2018,11:27,2764.00,2764.25,2763.50,2764.00,282,701,983.00
07/11/2018,11:28,2763.75,2764.25,2763.50,2764.00,622,337,959.00
07/11/2018,11:29,2764.00,2764.50,2763.00,2764.00,633,761,1394.00
07/11/2018,11:30,2764.25,2765.00,2763.75,2764.75,415,433,848.00
07/11/2018,11:31,2764.50,2765.75,2764.25,2765.25,777,836,1613.00
07/11/2018,11:32,2765.25,2766.75,2765.25,2766.50,1984,2577,4561.00
07/11/2018,11:33,2766.25,2767.50,2766.25,2767.25,1957,1060,3017.00
07/11/2018,11:34,2767.00,2767.25,2766.50,2766.75,488,1001,1489.00
07/11/2018,11:35,2766.75,2767.00,2766.50,2767.00,364,902,1266.00
07/11/2018,11:36,2767.00,2767.00,2766.25,2766.25,224,450,674.00
07/11/2018,11:37,2766.25,2766.75,2766.25,2766.75,301,196,497.00
07/11/2018,11:38,2766.50,2766.75,2766.00,2766.00,401,330,731.00
07/11/2018,11:39,2766.25,2766.75,2765.75,2766.75,553,189,742.00
07/11/2018,11:40,2766.50,2766.50,2766.00,2766.25,264,497,761.00
07/11/2018,11:41,2766.00,2766.50,2766.00,2766.25,228,189,417.00
07/11/2018,11:42,2766.25,2766.50,2766.00,2766.00,104,231,335.00
07/11/2018,11:43,2766.00,2766.75,2765.75,2766.50,402,137,539.00
07/11/2018,11:44,2766.50,2766.75,2765.75,2766.00,134,514,648.00
07/11/2018,11:45,2765.75,2766.00,2765.25,2765.50,533,553,1086.00
07/11/2018,11:46,2765.25,2765.50,2764.50,2765.00,1021,1151,2172.00
07/11/2018,11:47,2765.25,2766.00,2765.00,2765.75,457,441,898.00
07/11/2018,11:48,2766.00,2767.50,2766.00,2767.25,1015,508,1523.00
07/11/2018,11:49,2767.50,2767.50,2766.25,2766.50,317,664,981.00
07/11/2018,11:50,2766.50,2766.75,2766.00,2766.25,318,980,1298.00
07/11/2018,11:51,2766.25,2766.50,2765.75,2766.25,627,385,1012.00
07/11/2018,11:52,2766.00,2766.25,2765.50,2765.75,378,688,1066.00
07/11/2018,11:53,2765.75,2766.00,2764.75,2764.75,297,367,664.00
07/11/2018,11:54,2764.75,2765.75,2764.75,2765.25,614,628,1242.00
07/11/2018,11:55,2765.25,2766.25,2765.00,2765.50,767,224,991.00
07/11/2018,11:56,2765.25,2765.25,2763.50,2763.50,249,1407,1656.00
07/11/2018,11:57,2763.75,2763.75,2762.75,2763.25,1327,1277,2604.00
07/11/2018,11:58,2763.00,2763.25,2762.25,2762.50,669,1309,1978.00
07/11/2018,11:59,2762.50,2764.25,2762.25,2764.00,1484,207,1691.00
07/11/2018,12:00,2763.75,2764.00,2763.50,2763.50,37,523,560.00
07/11/2018,12:01,2763.50,2765.25,2763.50,2764.25,1927,1130,3057.00
07/11/2018,12:02,2764.25,2764.50,2763.75,2764.00,172,596,768.00
07/11/2018,12:03,2764.00,2764.50,2763.75,2764.25,537,644,1181.00
07/11/2018,12:04,2764.25,2764.50,2763.50,2763.75,253,325,578.00
07/11/2018,12:05,2763.50,2764.25,2763.25,2763.25,533,578,1111.00
07/11/2018,12:06,2763.25,2763.75,2762.75,2763.00,593,1019,1612.00
07/11/2018,12:07,2762.75,2764.50,2762.75,2764.00,1167,615,1782.00
07/11/2018,12:08,2764.25,2764.50,2763.25,2763.50,535,687,1222.00
07/11/2018,12:09,2763.25,2763.50,2762.75,2763.00,230,287,517.00
07/11/2018,12:10,2763.00,2763.00,2762.50,2762.75,375,638,1013.00
07/11/2018,12:11,2762.50,2763.00,2761.50,2762.00,2468,2481,4949.00
07/11/2018,12:12,2762.00,2762.50,2761.50,2761.75,853,864,1717.00
07/11/2018,12:13,2761.75,2762.50,2761.50,2762.50,741,307,1048.00
07/11/2018,12:14,2762.25,2763.00,2762.25,2763.00,758,183,941.00
07/11/2018,12:15,2763.00,2763.75,2763.00,2763.75,1406,531,1937.00
07/11/2018,12:16,2763.50,2763.75,2762.50,2763.25,596,728,1324.00
07/11/2018,12:17,2763.50,2764.00,2763.50,2763.75,493,229,722.00
07/11/2018,12:18,2763.75,2764.25,2763.25,2763.50,458,310,768.00
07/11/2018,12:19,2763.50,2764.25,2763.00,2764.25,639,417,1056.00
07/11/2018,12:20,2764.00,2764.25,2764.00,2764.25,426,212,638.00
07/11/2018,12:21,2764.25,2764.50,2764.00,2764.00,466,189,655.00
07/11/2018,12:22,2764.25,2765.25,2764.00,2765.25,1349,570,1919.00
07/11/2018,12:23,2765.00,2767.25,2765.00,2767.00,2266,585,2851.00
07/11/2018,12:24,2767.00,2767.25,2766.25,2767.00,1018,881,1899.00
07/11/2018,12:25,2767.00,2767.25,2766.25,2767.25,550,709,1259.00
07/11/2018,12:26,2767.00,2768.25,2766.75,2767.25,2727,1503,4230.00
07/11/2018,12:27,2767.25,2767.50,2766.50,2766.75,498,786,1284.00
07/11/2018,12:28,2766.75,2767.00,2766.25,2767.00,676,491,1167.00
07/11/2018,12:29,2767.00,2767.00,2766.25,2766.50,17,375,392.00
07/11/2018,12:30,2766.25,2766.75,2766.00,2766.75,550,328,878.00
07/11/2018,12:31,2766.50,2767.00,2766.50,2766.75,295,350,645.00
07/11/2018,12:32,2766.75,2768.00,2766.50,2767.25,2706,837,3543.00
07/11/2018,12:33,2767.00,2769.00,2767.00,2767.50,3413,1668,5081.00
07/11/2018,12:34,2767.50,2768.00,2767.00,2768.00,1128,1029,2157.00
07/11/2018,12:35,2768.00,2768.00,2766.75,2767.00,525,1005,1530.00
07/11/2018,12:36,2767.00,2767.25,2766.25,2766.50,1199,707,1906.00
07/11/2018,12:37,2766.50,2767.25,2765.75,2765.75,1007,918,1925.00
07/11/2018,12:38,2765.75,2766.50,2765.50,2766.25,932,641,1573.00
07/11/2018,12:39,2766.25,2766.50,2765.75,2766.25,479,853,1332.00
07/11/2018,12:40,2766.00,2766.00,2765.50,2765.75,353,381,734.00
07/11/2018,12:41,2765.75,2766.00,2765.50,2766.00,305,114,419.00
07/11/2018,12:42,2765.75,2766.50,2765.50,2766.25,576,303,879.00
07/11/2018,12:43,2766.50,2767.00,2766.00,2766.00,470,370,840.00
07/11/2018,12:44,2766.00,2766.00,2765.00,2765.50,371,1514,1885.00
07/11/2018,12:45,2765.50,2766.00,2765.50,2766.00,1075,205,1280.00
07/11/2018,12:46,2766.00,2766.25,2765.25,2765.25,158,626,784.00
07/11/2018,12:47,2765.50,2765.50,2764.50,2765.00,420,689,1109.00
07/11/2018,12:48,2765.00,2765.25,2764.75,2765.00,193,483,676.00
07/11/2018,12:49,2765.00,2765.25,2764.50,2764.75,339,584,923.00
07/11/2018,12:50,2764.75,2764.75,2764.25,2764.25,252,583,835.00
07/11/2018,12:51,2764.00,2764.25,2763.00,2763.25,361,1337,1698.00
07/11/2018,12:52,2763.00,2763.25,2762.75,2762.75,572,836,1408.00
07/11/2018,12:53,2763.00,2763.00,2762.25,2763.00,604,1169,1773.00
07/11/2018,12:54,2763.00,2763.25,2762.75,2762.75,233,185,418.00
07/11/2018,12:55,2762.75,2763.00,2762.25,2762.25,183,666,849.00
07/11/2018,12:56,2762.25,2763.25,2762.25,2763.00,820,772,1592.00
07/11/2018,12:57,2762.75,2763.00,2762.50,2762.50,126,479,605.00
07/11/2018,12:58,2762.75,2762.75,2762.25,2762.25,208,810,1018.00
07/11/2018,12:59,2762.25,2762.50,2762.00,2762.25,190,1212,1402.00
07/11/2018,13:00,2762.25,2762.50,2761.75,2762.00,201,700,901.00
07/11/2018,13:01,2762.00,2763.50,2761.75,2763.25,1142,597,1739.00
07/11/2018,13:02,2763.00,2763.50,2762.75,2763.50,807,378,1185.00
07/11/2018,13:03,2763.25,2764.25,2763.25,2764.25,890,564,1454.00
07/11/2018,13:04,2764.25,2764.50,2763.75,2764.25,373,378,751.00
07/11/2018,13:05,2764.25,2764.75,2762.75,2763.00,494,1319,1813.00
07/11/2018,13:06,2763.00,2764.25,2763.00,2763.75,679,145,824.00
07/11/2018,13:07,2764.00,2764.00,2763.50,2764.00,234,243,477.00
07/11/2018,13:08,2764.00,2764.00,2763.00,2763.25,163,364,527.00
07/11/2018,13:09,2763.50,2763.50,2762.75,2762.75,79,333,412.00
07/11/2018,13:10,2763.00,2763.00,2761.75,2761.75,1012,2065,3077.00
07/11/2018,13:11,2761.75,2762.00,2759.50,2759.75,1909,5477,7386.00
07/11/2018,13:12,2759.75,2759.75,2758.50,2758.75,2809,3064,5873.00
07/11/2018,13:13,2758.50,2760.25,2758.50,2758.75,2445,1655,4100.00
07/11/2018,13:14,2758.50,2759.75,2758.50,2759.00,1170,1087,2257.00
07/11/2018,13:15,2759.00,2759.75,2759.00,2759.50,678,514,1192.00
07/11/2018,13:16,2759.25,2759.50,2759.00,2759.25,740,574,1314.00
07/11/2018,13:17,2759.50,2759.75,2759.00,2759.75,1003,443,1446.00
07/11/2018,13:18,2759.75,2759.75,2759.25,2759.50,893,892,1785.00
07/11/2018,13:19,2759.50,2760.75,2759.50,2760.50,1222,495,1717.00
07/11/2018,13:20,2760.50,2760.75,2760.50,2760.75,464,869,1333.00
07/11/2018,13:21,2760.75,2761.00,2760.75,2761.00,723,254,977.00
07/11/2018,13:22,2761.00,2763.50,2761.00,2763.00,3554,1392,4946.00
07/11/2018,13:23,2762.75,2763.50,2762.25,2762.75,1047,953,2000.00
07/11/2018,13:24,2763.00,2763.75,2762.75,2763.25,707,247,954.00
07/11/2018,13:25,2763.50,2763.50,2762.75,2763.00,187,387,574.00
07/11/2018,13:26,2763.25,2763.75,2763.25,2763.25,951,546,1497.00
07/11/2018,13:27,2763.25,2764.00,2763.00,2764.00,541,257,798.00
07/11/2018,13:28,2764.00,2764.50,2763.75,2764.25,1087,760,1847.00
07/11/2018,13:29,2764.25,2765.00,2764.00,2764.25,1141,1234,2375.00
07/11/2018,13:30,2764.25,2765.00,2764.00,2764.50,491,917,1408.00
07/11/2018,13:31,2764.50,2766.00,2764.50,2765.25,2026,1212,3238.00
07/11/2018,13:32,2765.25,2765.50,2764.75,2765.00,709,528,1237.00
07/11/2018,13:33,2765.25,2766.25,2765.00,2766.00,1579,946,2525.00
07/11/2018,13:34,2766.00,2766.50,2765.75,2766.25,1482,1651,3133.00
07/11/2018,13:35,2766.25,2766.50,2765.50,2765.50,363,558,921.00
07/11/2018,13:36,2765.75,2766.00,2765.25,2765.75,716,921,1637.00
07/11/2018,13:37,2765.75,2766.00,2765.25,2765.50,1714,749,2463.00
07/11/2018,13:38,2765.75,2766.25,2765.25,2765.25,1392,790,2182.00
07/11/2018,13:39,2765.25,2766.25,2765.00,2766.00,1274,1519,2793.00
07/11/2018,13:40,2766.00,2766.50,2765.50,2765.75,810,682,1492.00
07/11/2018,13:41,2765.50,2766.00,2765.00,2765.25,951,645,1596.00
07/11/2018,13:42,2765.00,2765.50,2765.00,2765.00,383,339,722.00
07/11/2018,13:43,2765.25,2765.50,2764.00,2764.50,1092,1330,2422.00
07/11/2018,13:44,2764.50,2765.75,2764.50,2765.25,1021,882,1903.00
07/11/2018,13:45,2765.25,2766.50,2764.75,2766.00,1665,951,2616.00
07/11/2018,13:46,2766.00,2766.50,2766.00,2766.00,74,518,592.00
07/11/2018,13:47,2766.00,2766.00,2765.50,2765.50,278,553,831.00
07/11/2018,13:48,2765.50,2766.00,2765.25,2765.50,673,426,1099.00
07/11/2018,13:49,2765.50,2766.00,2765.00,2765.50,656,965,1621.00
07/11/2018,13:50,2765.50,2765.75,2765.25,2765.50,640,578,1218.00
07/11/2018,13:51,2765.25,2766.00,2765.25,2765.75,435,269,704.00
07/11/2018,13:52,2765.75,2766.00,2765.50,2766.00,294,503,797.00
07/11/2018,13:53,2766.00,2766.50,2765.00,2765.25,1718,1070,2788.00
07/11/2018,13:54,2765.25,2765.75,2764.75,2765.50,426,475,901.00
07/11/2018,13:55,2765.25,2765.75,2765.00,2765.50,689,462,1151.00
07/11/2018,13:56,2765.25,2765.75,2765.00,2765.00,457,462,919.00
07/11/2018,13:57,2765.00,2765.25,2764.75,2764.75,110,322,432.00
07/11/2018,13:58,2764.50,2764.75,2764.25,2764.25,281,511,792.00
07/11/2018,13:59,2764.25,2764.75,2764.00,2764.75,298,435,733.00
07/11/2018,14:00,2764.50,2765.25,2764.50,2764.75,358,468,826.00
07/11/2018,14:01,2764.75,2765.00,2764.00,2764.75,1205,982,2187.00
07/11/2018,14:02,2764.50,2766.25,2764.00,2765.75,1310,794,2104.00
07/11/2018,14:03,2765.50,2765.75,2765.25,2765.50,683,319,1002.00
07/11/2018,14:04,2765.50,2765.75,2764.00,2764.75,1032,1497,2529.00
07/11/2018,14:05,2764.75,2766.00,2764.75,2765.25,694,765,1459.00
07/11/2018,14:06,2765.25,2767.25,2765.25,2767.25,1566,653,2219.00
07/11/2018,14:07,2767.25,2767.25,2765.75,2766.00,1248,2002,3250.00
07/11/2018,14:08,2766.00,2766.25,2766.00,2766.00,22,583,605.00
07/11/2018,14:09,2766.00,2767.00,2765.50,2767.00,576,811,1387.00
07/11/2018,14:10,2766.75,2767.25,2766.00,2766.75,1000,1212,2212.00
07/11/2018,14:11,2766.75,2767.00,2766.50,2766.75,1129,1591,2720.00
07/11/2018,14:12,2766.50,2767.00,2764.75,2766.00,2659,3538,6197.00
07/11/2018,14:13,2765.75,2766.25,2765.75,2765.75,386,475,861.00
07/11/2018,14:14,2765.75,2766.00,2765.25,2765.25,458,734,1192.00
07/11/2018,14:15,2765.25,2765.50,2764.75,2765.00,651,593,1244.00
07/11/2018,14:16,2764.75,2765.50,2764.75,2765.25,743,382,1125.00
07/11/2018,14:17,2765.00,2765.00,2762.75,2763.00,726,2154,2880.00
07/11/2018,14:18,2763.00,2764.25,2762.75,2763.75,1092,381,1473.00
07/11/2018,14:19,2764.00,2764.25,2763.50,2763.50,298,1061,1359.00
07/11/2018,14:20,2763.75,2764.25,2763.50,2764.25,372,171,543.00
07/11/2018,14:21,2764.00,2764.50,2763.75,2763.75,234,572,806.00
07/11/2018,14:22,2763.50,2763.75,2762.50,2763.50,832,1213,2045.00
07/11/2018,14:23,2763.50,2763.75,2762.75,2762.75,374,389,763.00
07/11/2018,14:24,2763.00,2763.00,2762.00,2762.50,773,1495,2268.00
07/11/2018,14:25,2762.50,2764.00,2762.25,2763.75,1038,517,1555.00
07/11/2018,14:26,2763.50,2763.75,2762.50,2763.25,717,1731,2448.00
07/11/2018,14:27,2763.00,2763.25,2762.75,2763.25,263,854,1117.00
07/11/2018,14:28,2763.25,2763.75,2763.00,2763.50,523,353,876.00
07/11/2018,14:29,2763.50,2764.00,2763.25,2763.25,268,488,756.00
07/11/2018,14:30,2763.25,2763.25,2761.75,2762.25,737,1431,2168.00
07/11/2018,14:31,2762.50,2764.50,2762.25,2763.75,1823,1256,3079.00
07/11/2018,14:32,2763.75,2764.25,2763.25,2764.00,513,768,1281.00
07/11/2018,14:33,2764.00,2764.75,2764.00,2764.50,1026,601,1627.00
07/11/2018,14:34,2764.25,2764.50,2764.00,2764.00,259,729,988.00
07/11/2018,14:35,2764.00,2765.50,2763.25,2765.25,1197,833,2030.00
07/11/2018,14:36,2765.50,2765.50,2764.25,2764.75,1147,1285,2432.00
07/11/2018,14:37,2765.00,2766.25,2764.50,2765.50,1628,1084,2712.00
07/11/2018,14:38,2765.50,2766.00,2765.00,2765.50,740,536,1276.00
07/11/2018,14:39,2765.50,2766.25,2765.25,2765.75,308,569,877.00
07/11/2018,14:40,2766.00,2766.00,2764.75,2765.00,752,1325,2077.00
07/11/2018,14:41,2764.75,2765.00,2764.50,2764.75,458,924,1382.00
07/11/2018,14:42,2765.00,2765.00,2764.00,2764.00,168,843,1011.00
07/11/2018,14:43,2764.00,2764.75,2763.75,2764.25,625,741,1366.00
07/11/2018,14:44,2764.25,2764.75,2764.00,2764.25,1244,1097,2341.00
07/11/2018,14:45,2764.25,2764.75,2763.50,2763.50,437,643,1080.00
07/11/2018,14:46,2763.50,2765.75,2763.25,2765.50,1170,692,1862.00
07/11/2018,14:47,2765.50,2766.25,2765.50,2766.25,751,448,1199.00
07/11/2018,14:48,2766.25,2766.50,2765.50,2765.75,1210,938,2148.00
07/11/2018,14:49,2765.50,2766.50,2765.50,2766.25,738,985,1723.00
07/11/2018,14:50,2766.00,2766.50,2765.75,2766.00,347,612,959.00
07/11/2018,14:51,2766.00,2766.00,2763.50,2763.75,1971,4104,6075.00
07/11/2018,14:52,2763.75,2764.00,2763.00,2763.25,1363,1954,3317.00
07/11/2018,14:53,2763.50,2763.75,2762.75,2763.00,495,1493,1988.00
07/11/2018,14:54,2762.75,2763.50,2762.50,2763.50,941,964,1905.00
07/11/2018,14:55,2763.50,2764.25,2763.50,2764.00,1110,696,1806.00
07/11/2018,14:56,2764.00,2765.00,2763.75,2764.00,3372,2573,5945.00
07/11/2018,14:57,2764.00,2764.00,2762.50,2762.50,961,2395,3356.00
07/11/2018,14:58,2762.50,2763.50,2762.50,2763.00,2500,1316,3816.00
07/11/2018,14:59,2762.75,2763.50,2762.50,2763.00,2301,2194,4495.00
07/11/2018,15:00,2762.75,2763.00,2761.25,2762.50,15853,27861,43714.00
07/11/2018,15:01,2762.50,2763.25,2761.50,2761.50,5955,8684,14639.00
07/11/2018,15:02,2761.75,2762.00,2761.25,2761.25,2074,3160,5234.00
07/11/2018,15:03,2761.50,2761.50,2761.25,2761.25,1150,1448,2598.00
07/11/2018,15:04,2761.25,2761.75,2761.25,2761.75,1735,1715,3450.00
07/11/2018,15:05,2761.75,2762.00,2761.25,2762.00,1025,827,1852.00
07/11/2018,15:06,2762.25,2762.50,2761.75,2762.00,930,1032,1962.00
07/11/2018,15:07,2762.00,2762.00,2761.75,2762.00,226,989,1215.00
07/11/2018,15:08,2762.00,2762.00,2761.25,2761.25,35,927,962.00
07/11/2018,15:09,2761.25,2761.50,2760.75,2760.75,427,996,1423.00
07/11/2018,15:10,2760.75,2761.25,2760.75,2761.00,671,291,962.00
07/11/2018,15:11,2761.25,2761.25,2760.75,2760.75,271,618,889.00
07/11/2018,15:12,2760.75,2761.25,2760.50,2761.00,512,482,994.00
07/11/2018,15:13,2761.00,2761.25,2760.50,2760.50,255,938,1193.00
07/11/2018,15:14,2760.50,2760.75,2759.75,2760.50,1333,2312,3645.00
07/11/2018,15:15,2760.50,2761.50,2759.75,2760.00,3580,4928,8508.00
07/11/2018,15:31,2760.00,2760.50,2759.75,2760.00,474,912,1386.00
07/11/2018,15:32,2760.00,2760.25,2759.75,2760.25,226,154,380.00
07/11/2018,15:33,2760.00,2760.50,2760.00,2760.50,271,22,293.00
07/11/2018,15:34,2760.50,2760.75,2760.25,2760.75,274,59,333.00
07/11/2018,15:35,2760.75,2761.50,2760.50,2761.25,612,36,648.00
07/11/2018,15:36,2761.25,2762.00,2761.25,2761.75,149,96,245.00
07/11/2018,15:37,2761.75,2761.75,2761.25,2761.50,55,147,202.00
07/11/2018,15:38,2761.50,2762.00,2761.50,2762.00,155,58,213.00
07/11/2018,15:39,2762.00,2762.25,2761.75,2761.75,100,145,245.00
07/11/2018,15:40,2761.75,2763.25,2761.75,2763.00,494,96,590.00
07/11/2018,15:41,2763.00,2763.25,2762.50,2762.75,34,258,292.00
07/11/2018,15:42,2762.75,2762.75,2762.00,2762.00,56,85,141.00
07/11/2018,15:43,2762.25,2762.25,2761.50,2761.75,33,126,159.00
07/11/2018,15:44,2761.75,2762.00,2761.75,2761.75,63,34,97.00
07/11/2018,15:45,2761.75,2762.50,2761.50,2761.50,93,135,228.00
07/11/2018,15:46,2761.75,2762.25,2761.50,2762.25,155,9,164.00
07/11/2018,15:47,2762.00,2762.50,2761.75,2761.75,53,69,122.00
07/11/2018,15:48,2762.00,2762.25,2761.75,2762.00,68,35,103.00
07/11/2018,15:49,2762.25,2762.75,2762.25,2762.50,173,23,196.00
07/11/2018,15:50,2762.50,2763.00,2762.25,2763.00,272,24,296.00
07/11/2018,15:51,2763.25,2763.25,2762.75,2763.00,107,150,257.00
07/11/2018,15:52,2762.75,2763.00,2762.75,2763.00,2,21,23.00
07/11/2018,15:53,2763.00,2763.00,2762.50,2762.50,49,396,445.00
07/11/2018,15:54,2762.25,2762.50,2761.75,2762.00,28,313,341.00
07/11/2018,15:55,2762.25,2762.50,2762.25,2762.25,45,5,50.00
07/11/2018,15:56,2762.50,2762.50,2762.25,2762.25,11,40,51.00
07/11/2018,15:57,2762.25,2762.50,2761.75,2762.25,87,137,224.00
07/11/2018,15:58,2762.25,2762.50,2762.25,2762.25,9,50,59.00
07/11/2018,15:59,2762.25,2762.75,2762.25,2762.50,60,17,77.00
07/11/2018,16:00,2762.50,2762.75,2761.50,2762.00,123,574,697.00
07/11/2018,17:01,2763.00,2763.50,2761.50,2762.75,301,285,586.00
07/11/2018,17:02,2762.75,2763.00,2761.75,2762.50,193,258,451.00
07/11/2018,17:03,2762.75,2762.75,2761.25,2762.00,123,205,328.00
07/11/2018,17:04,2762.25,2763.50,2762.25,2763.50,214,31,245.00
07/11/2018,17:05,2763.50,2763.50,2762.75,2763.50,139,157,296.00
07/11/2018,17:06,2763.25,2764.25,2763.25,2764.00,221,38,259.00
07/11/2018,17:07,2763.75,2764.50,2763.25,2764.00,127,153,280.00
07/11/2018,17:08,2764.00,2764.25,2763.75,2763.75,25,43,68.00
07/11/2018,17:09,2764.00,2764.50,2764.00,2764.25,41,19,60.00
07/11/2018,17:10,2764.25,2764.25,2764.00,2764.25,10,31,41.00
07/11/2018,17:11,2764.25,2764.50,2764.00,2764.00,12,70,82.00
07/11/2018,17:12,2763.75,2764.25,2763.75,2764.25,31,1,32.00
07/11/2018,17:13,2764.25,2764.50,2764.00,2764.00,41,19,60.00
07/11/2018,17:14,2764.25,2764.25,2764.00,2764.00,15,33,48.00
07/11/2018,17:15,2764.00,2764.00,2763.75,2763.75,2,7,9.00
07/11/2018,17:16,2763.75,2764.00,2763.50,2763.75,4,37,41.00
07/11/2018,17:17,2763.75,2763.75,2763.25,2763.25,5,124,129.00
07/11/2018,17:18,2763.00,2763.25,2763.00,2763.25,13,17,30.00
07/11/2018,17:19,2763.25,2763.25,2763.00,2763.25,24,15,39.00
07/11/2018,17:20,2763.00,2763.25,2763.00,2763.00,20,38,58.00
07/11/2018,17:21,2763.00,2763.25,2762.75,2763.25,22,35,57.00
07/11/2018,17:22,2763.00,2763.00,2762.75,2763.00,27,27,54.00
07/11/2018,17:23,2763.00,2763.00,2763.00,2763.00,15,0,15.00
07/11/2018,17:24,2763.00,2763.50,2763.00,2763.25,65,25,90.00
07/11/2018,17:25,2763.00,2763.25,2762.75,2762.75,9,27,36.00
07/11/2018,17:26,2762.75,2762.75,2762.50,2762.50,0,20,20.00
07/11/2018,17:27,2762.50,2762.75,2762.25,2762.25,4,26,30.00
07/11/2018,17:28,2762.50,2762.50,2762.00,2762.00,38,25,63.00
07/11/2018,17:29,2762.25,2762.50,2762.00,2762.00,25,20,45.00
07/11/2018,17:30,2762.00,2762.25,2762.00,2762.00,7,10,17.00
07/11/2018,17:31,2762.00,2763.00,2762.00,2762.25,70,29,99.00
07/11/2018,17:32,2762.50,2762.50,2762.25,2762.50,8,2,10.00
07/11/2018,17:33,2762.50,2762.75,2762.25,2762.25,7,31,38.00
07/11/2018,17:34,2762.50,2762.50,2761.75,2762.00,5,22,27.00
07/11/2018,17:35,2762.00,2762.00,2761.75,2761.75,19,2,21.00
07/11/2018,17:36,2762.00,2762.00,2761.50,2761.75,7,30,37.00
07/11/2018,17:37,2761.75,2761.75,2761.25,2761.50,5,60,65.00
07/11/2018,17:38,2761.50,2762.00,2761.50,2762.00,37,0,37.00
07/11/2018,17:39,2761.75,2762.00,2761.25,2761.50,34,59,93.00
07/11/2018,17:40,2761.50,2761.50,2761.25,2761.25,23,11,34.00
07/11/2018,17:41,2761.50,2761.50,2761.00,2761.00,26,27,53.00
07/11/2018,17:42,2761.00,2761.00,2760.50,2760.75,30,206,236.00
07/11/2018,17:43,2760.75,2760.75,2760.00,2760.75,61,160,221.00
07/11/2018,17:44,2760.75,2761.00,2760.75,2760.75,56,33,89.00
07/11/2018,17:45,2760.75,2760.75,2760.50,2760.50,12,102,114.00
07/11/2018,17:46,2760.75,2761.50,2760.75,2761.50,95,25,120.00
07/11/2018,17:47,2761.50,2761.50,2760.75,2761.00,27,58,85.00
07/11/2018,17:48,2760.75,2761.00,2760.75,2761.00,8,50,58.00
07/11/2018,17:49,2761.25,2762.25,2761.00,2761.00,88,57,145.00
07/11/2018,17:50,2761.25,2761.25,2761.00,2761.00,18,2,20.00
07/11/2018,17:51,2761.00,2761.25,2761.00,2761.25,15,1,16.00
07/11/2018,17:52,2761.50,2761.50,2761.50,2761.50,7,0,7.00
07/11/2018,17:53,2761.50,2761.75,2761.50,2761.75,38,0,38.00
07/11/2018,17:54,2761.75,2762.00,2761.50,2761.50,5,18,23.00
07/11/2018,17:55,2761.75,2761.75,2761.75,2761.75,11,0,11.00
07/11/2018,17:56,2761.75,2761.75,2761.75,2761.75,12,0,12.00
07/11/2018,17:57,2761.75,2761.75,2761.75,2761.75,10,0,10.00
07/11/2018,17:58,2762.00,2762.25,2761.75,2762.25,34,1,35.00
07/11/2018,17:59,2762.00,2762.00,2761.75,2761.75,0,37,37.00
07/11/2018,18:00,2762.00,2762.00,2762.00,2762.00,9,0,9.00
07/11/2018,18:01,2762.00,2762.25,2762.00,2762.25,52,0,52.00
07/11/2018,18:02,2762.50,2762.50,2762.00,2762.25,7,27,34.00
07/11/2018,18:03,2762.00,2762.25,2762.00,2762.25,44,2,46.00
07/11/2018,18:04,2762.00,2762.50,2762.00,2762.50,28,2,30.00
07/11/2018,18:05,2762.50,2762.50,2762.50,2762.50,7,0,7.00
07/11/2018,18:06,2762.50,2762.75,2762.50,2762.75,50,0,50.00
07/11/2018,18:07,2762.75,2762.75,2762.50,2762.50,1,3,4.00
07/11/2018,18:08,2762.50,2762.75,2762.50,2762.50,4,5,9.00
07/11/2018,18:09,2762.50,2762.50,2762.25,2762.25,0,38,38.00
07/11/2018,18:10,2762.25,2762.25,2762.00,2762.00,0,16,16.00
07/11/2018,18:11,2762.25,2762.25,2762.00,2762.00,1,2,3.00
07/11/2018,18:12,2762.25,2762.25,2762.00,2762.00,5,6,11.00
07/11/2018,18:13,2762.00,2762.25,2761.50,2761.50,4,44,48.00
07/11/2018,18:14,2761.50,2761.75,2761.50,2761.50,1,3,4.00
07/11/2018,18:15,2761.50,2761.50,2761.25,2761.50,7,24,31.00
07/11/2018,18:16,2761.50,2761.50,2761.25,2761.50,24,5,29.00
07/11/2018,18:17,2761.75,2762.00,2761.75,2762.00,19,0,19.00
07/11/2018,18:18,2761.75,2761.75,2761.75,2761.75,0,5,5.00
07/11/2018,18:19,2762.00,2762.00,2762.00,2762.00,5,0,5.00
07/11/2018,18:20,2762.00,2762.25,2762.00,2762.25,30,0,30.00
07/11/2018,18:21,2762.25,2762.25,2762.00,2762.25,10,1,11.00
07/11/2018,18:22,2762.25,2762.25,2762.25,2762.25,7,0,7.00
07/11/2018,18:23,2762.25,2762.25,2761.75,2761.75,4,22,26.00
07/11/2018,18:24,2761.75,2761.75,2761.75,2761.75,0,18,18.00
07/11/2018,18:25,2761.75,2761.75,2761.50,2761.50,0,7,7.00
07/11/2018,18:26,2761.50,2761.75,2761.50,2761.75,12,2,14.00
07/11/2018,18:27,2762.00,2762.00,2762.00,2762.00,2,0,2.00
07/11/2018,18:28,2761.75,2761.75,2761.75,2761.75,0,27,27.00
07/11/2018,18:29,2761.75,2762.00,2761.75,2762.00,6,1,7.00
07/11/2018,18:30,2762.00,2762.00,2762.00,2762.00,43,0,43.00
07/11/2018,18:31,2762.00,2762.00,2761.25,2761.50,7,37,44.00
07/11/2018,18:32,2761.50,2761.50,2761.50,2761.50,9,0,9.00
07/11/2018,18:33,2761.25,2761.25,2760.75,2761.00,7,69,76.00
07/11/2018,18:34,2761.00,2761.00,2760.75,2761.00,21,4,25.00
07/11/2018,18:35,2761.25,2761.25,2761.00,2761.25,4,4,8.00
07/11/2018,18:36,2761.00,2761.25,2761.00,2761.25,4,2,6.00
07/11/2018,18:37,2761.25,2761.25,2761.00,2761.25,8,5,13.00
07/11/2018,18:38,2761.25,2761.25,2761.25,2761.25,3,0,3.00
07/11/2018,18:39,2761.25,2761.25,2761.00,2761.00,5,28,33.00
07/11/2018,18:40,2761.00,2761.00,2761.00,2761.00,0,37,37.00
07/11/2018,18:41,2761.00,2761.25,2761.00,2761.25,7,4,11.00
07/11/2018,18:42,2761.00,2761.25,2761.00,2761.25,3,1,4.00
07/11/2018,18:43,2761.25,2762.00,2761.25,2762.00,83,4,87.00
07/11/2018,18:44,2762.00,2762.75,2762.00,2762.50,115,23,138.00
07/11/2018,18:45,2762.25,2762.25,2762.00,2762.25,29,23,52.00
07/11/2018,18:46,2762.25,2762.75,2762.25,2762.75,98,6,104.00
07/11/2018,18:47,2762.75,2762.75,2762.50,2762.75,6,1,7.00
07/11/2018,18:48,2762.75,2762.75,2762.75,2762.75,5,0,5.00
07/11/2018,18:49,2762.50,2763.25,2762.50,2762.75,159,54,213.00
07/11/2018,18:50,2762.75,2762.75,2762.25,2762.75,26,50,76.00
07/11/2018,18:51,2762.75,2763.25,2762.75,2763.25,108,11,119.00
07/11/2018,18:52,2763.25,2763.25,2763.00,2763.00,22,3,25.00
07/11/2018,18:53,2763.00,2763.25,2763.00,2763.25,38,72,110.00
07/11/2018,18:54,2763.25,2764.25,2763.25,2764.25,194,44,238.00
07/11/2018,18:55,2764.25,2764.75,2764.00,2764.25,157,39,196.00
07/11/2018,18:56,2764.25,2764.50,2764.00,2764.00,13,54,67.00
07/11/2018,18:57,2764.00,2764.00,2764.00,2764.00,0,34,34.00
07/11/2018,18:58,2764.25,2764.50,2764.00,2764.25,91,16,107.00
07/11/2018,18:59,2764.25,2764.25,2764.00,2764.00,6,36,42.00
07/11/2018,19:00,2764.00,2764.25,2763.75,2764.00,18,24,42.00
07/11/2018,19:01,2764.00,2764.50,2763.50,2763.75,178,125,303.00
07/11/2018,19:02,2764.00,2764.25,2764.00,2764.25,73,1,74.00
07/11/2018,19:03,2764.25,2764.75,2764.25,2764.75,71,41,112.00
07/11/2018,19:04,2764.75,2764.75,2764.25,2764.50,24,40,64.00
07/11/2018,19:05,2764.50,2765.00,2764.50,2765.00,61,78,139.00
07/11/2018,19:06,2765.00,2765.50,2764.75,2765.25,157,109,266.00
07/11/2018,19:07,2765.50,2765.50,2764.75,2764.75,29,117,146.00
07/11/2018,19:08,2765.00,2765.25,2764.25,2764.25,35,163,198.00
07/11/2018,19:09,2764.25,2764.50,2763.75,2764.25,78,119,197.00
07/11/2018,19:10,2764.00,2764.75,2764.00,2764.75,150,46,196.00
07/11/2018,19:11,2764.75,2764.75,2764.25,2764.25,15,58,73.00
07/11/2018,19:12,2764.25,2765.00,2764.25,2765.00,113,38,151.00
07/11/2018,19:13,2765.00,2765.25,2764.75,2764.75,35,40,75.00
07/11/2018,19:14,2764.75,2765.00,2764.25,2764.25,9,184,193.00
07/11/2018,19:15,2764.25,2764.50,2764.25,2764.25,4,20,24.00
07/11/2018,19:16,2764.25,2764.75,2764.25,2764.75,73,6,79.00
07/11/2018,19:17,2764.50,2764.50,2764.25,2764.50,2,81,83.00
07/11/2018,19:18,2764.50,2764.75,2764.25,2764.50,23,18,41.00
07/11/2018,19:19,2764.25,2764.50,2764.25,2764.50,5,19,24.00
07/11/2018,19:20,2764.50,2764.50,2764.00,2764.00,30,88,118.00
07/11/2018,19:21,2764.00,2764.00,2763.50,2763.50,6,318,324.00
07/11/2018,19:22,2763.25,2763.50,2763.25,2763.50,83,14,97.00
07/11/2018,19:23,2763.50,2763.50,2762.75,2763.25,92,95,187.00
07/11/2018,19:24,2763.50,2763.50,2763.25,2763.25,37,45,82.00
07/11/2018,19:25,2763.50,2763.75,2763.50,2763.75,61,0,61.00
07/11/2018,19:26,2763.75,2764.00,2763.75,2764.00,78,1,79.00
07/11/2018,19:27,2764.00,2764.25,2764.00,2764.25,93,0,93.00
07/11/2018,19:28,2764.00,2764.50,2764.00,2764.50,30,8,38.00
07/11/2018,19:29,2764.25,2764.50,2764.25,2764.25,2,76,78.00
07/11/2018,19:30,2764.25,2765.00,2764.25,2764.75,114,10,124.00
07/11/2018,19:31,2764.75,2765.25,2764.75,2765.25,91,63,154.00
07/11/2018,19:32,2765.25,2765.50,2764.75,2765.00,141,182,323.00
07/11/2018,19:33,2765.25,2765.25,2764.75,2765.00,3,43,46.00
07/11/2018,19:34,2764.75,2764.75,2764.50,2764.50,39,86,125.00
07/11/2018,19:35,2764.50,2764.75,2764.50,2764.75,59,24,83.00
07/11/2018,19:36,2764.75,2764.75,2764.50,2764.75,50,49,99.00
07/11/2018,19:37,2764.75,2764.75,2764.50,2764.50,117,44,161.00
07/11/2018,19:38,2764.50,2764.75,2764.25,2764.50,40,43,83.00
07/11/2018,19:39,2764.25,2764.25,2764.25,2764.25,0,5,5.00
07/11/2018,19:40,2764.50,2765.00,2764.50,2765.00,175,0,175.00
07/11/2018,19:41,2765.00,2765.00,2764.75,2764.75,17,69,86.00
07/11/2018,19:42,2764.75,2764.75,2764.50,2764.75,2,22,24.00
07/11/2018,19:43,2764.75,2764.75,2764.50,2764.75,2,3,5.00
07/11/2018,19:44,2764.75,2764.75,2764.75,2764.75,19,0,19.00
07/11/2018,19:45,2764.50,2764.75,2764.50,2764.50,11,62,73.00
07/11/2018,19:46,2764.50,2764.50,2764.50,2764.50,0,32,32.00
07/11/2018,19:47,2764.50,2764.75,2764.50,2764.50,1,21,22.00
07/11/2018,19:48,2764.75,2764.75,2764.75,2764.75,53,0,53.00
07/11/2018,19:49,2764.75,2764.75,2764.50,2764.75,45,1,46.00
07/11/2018,19:50,2764.50,2764.50,2763.75,2764.00,27,137,164.00
07/11/2018,19:51,2764.25,2764.25,2764.00,2764.25,24,30,54.00
07/11/2018,19:52,2764.00,2764.75,2764.00,2764.50,54,29,83.00
07/11/2018,19:53,2764.50,2764.50,2764.50,2764.50,0,18,18.00
07/11/2018,19:54,2764.50,2764.75,2764.50,2764.50,5,46,51.00
07/11/2018,19:55,2764.50,2764.50,2764.00,2764.00,3,27,30.00
07/11/2018,19:56,2764.25,2764.25,2763.75,2764.00,111,46,157.00
07/11/2018,19:57,2764.25,2764.25,2763.50,2763.50,1,128,129.00
07/11/2018,19:58,2763.25,2764.00,2763.25,2763.75,54,15,69.00
07/11/2018,19:59,2763.75,2764.00,2763.75,2764.00,2,1,3.00
07/11/2018,20:00,2764.00,2764.00,2763.75,2764.00,11,3,14.00
07/11/2018,20:01,2764.00,2764.00,2763.75,2763.75,28,8,36.00
07/11/2018,20:02,2763.75,2763.75,2763.25,2763.75,47,68,115.00
07/11/2018,20:03,2763.75,2764.50,2763.50,2764.25,147,49,196.00
07/11/2018,20:04,2764.25,2764.25,2763.75,2764.00,12,131,143.00
07/11/2018,20:05,2764.00,2764.00,2764.00,2764.00,15,0,15.00
07/11/2018,20:06,2764.00,2764.75,2763.75,2764.75,91,2,93.00
07/11/2018,20:07,2765.00,2765.25,2764.75,2765.00,83,100,183.00
07/11/2018,20:08,2765.00,2765.00,2764.75,2764.75,16,48,64.00
07/11/2018,20:09,2764.75,2764.75,2764.50,2764.75,5,27,32.00
07/11/2018,20:10,2764.75,2765.00,2764.50,2765.00,26,1,27.00
07/11/2018,20:11,2765.00,2765.25,2764.75,2765.00,52,27,79.00
07/11/2018,20:12,2765.25,2765.25,2765.00,2765.25,6,37,43.00
07/11/2018,20:13,2765.25,2765.75,2765.00,2765.50,166,72,238.00
07/11/2018,20:14,2765.75,2766.25,2765.75,2766.00,261,160,421.00
07/11/2018,20:15,2765.75,2766.00,2765.50,2765.50,10,53,63.00
07/11/2018,20:16,2765.25,2765.75,2765.25,2765.50,101,111,212.00
07/11/2018,20:17,2765.25,2765.50,2765.00,2765.50,116,127,243.00
07/11/2018,20:18,2765.25,2765.50,2764.75,2764.75,105,92,197.00
07/11/2018,20:19,2765.00,2765.00,2764.75,2765.00,58,58,116.00
07/11/2018,20:20,2764.75,2764.75,2764.50,2764.50,1,76,77.00
07/11/2018,20:21,2764.50,2764.75,2764.25,2764.50,43,26,69.00
07/11/2018,20:22,2764.50,2764.50,2763.75,2764.00,63,165,228.00
07/11/2018,20:23,2764.00,2764.00,2763.25,2763.50,73,175,248.00
07/11/2018,20:24,2763.75,2763.75,2763.25,2763.25,40,92,132.00
07/11/2018,20:25,2763.00,2763.25,2762.75,2763.25,131,165,296.00
07/11/2018,20:26,2763.25,2763.75,2762.75,2763.75,152,49,201.00
07/11/2018,20:27,2763.75,2763.75,2763.00,2763.75,24,80,104.00
07/11/2018,20:28,2763.50,2763.75,2763.25,2763.25,1,40,41.00
07/11/2018,20:29,2763.25,2763.25,2762.25,2762.75,107,149,256.00
07/11/2018,20:30,2762.75,2763.00,2762.75,2763.00,95,0,95.00
07/11/2018,20:31,2763.00,2763.50,2763.00,2763.25,182,82,264.00
07/11/2018,20:32,2763.25,2763.75,2763.25,2763.50,20,121,141.00
07/11/2018,20:33,2763.75,2764.75,2763.75,2764.50,102,83,185.00
07/11/2018,20:34,2764.25,2765.25,2764.25,2764.75,239,91,330.00
07/11/2018,20:35,2764.75,2766.00,2764.75,2766.00,276,86,362.00
07/11/2018,20:36,2766.00,2766.25,2765.50,2766.00,142,106,248.00
07/11/2018,20:37,2766.00,2768.25,2766.00,2767.75,1157,200,1357.00
07/11/2018,20:38,2767.50,2768.50,2767.25,2768.25,206,90,296.00
07/11/2018,20:39,2768.25,2769.25,2768.00,2768.50,403,285,688.00
07/11/2018,20:40,2768.50,2769.50,2768.25,2769.50,725,383,1108.00
07/11/2018,20:41,2769.25,2770.00,2768.75,2769.75,627,261,888.00
07/11/2018,20:42,2769.50,2770.25,2769.25,2769.75,280,134,414.00
07/11/2018,20:43,2770.00,2770.25,2769.75,2770.25,80,322,402.00
07/11/2018,20:44,2770.00,2770.25,2769.25,2769.75,343,352,695.00
07/11/2018,20:45,2769.50,2769.75,2769.00,2769.00,138,86,224.00
07/11/2018,20:46,2769.00,2770.75,2769.00,2769.25,563,544,1107.00
07/11/2018,20:47,2769.50,2769.75,2768.75,2768.75,48,237,285.00
07/11/2018,20:48,2768.75,2769.25,2768.75,2768.75,66,154,220.00
07/11/2018,20:49,2769.00,2769.25,2768.50,2768.75,40,146,186.00
07/11/2018,20:50,2769.00,2769.25,2768.75,2768.75,29,178,207.00
07/11/2018,20:51,2768.75,2769.00,2768.25,2768.75,45,216,261.00
07/11/2018,20:52,2768.75,2770.00,2768.75,2769.25,404,312,716.00
07/11/2018,20:53,2769.25,2769.25,2768.50,2768.75,90,237,327.00
07/11/2018,20:54,2768.75,2769.25,2768.75,2768.75,79,117,196.00
07/11/2018,20:55,2768.75,2768.75,2768.50,2768.50,0,175,175.00
07/11/2018,20:56,2768.25,2768.75,2768.00,2768.25,60,193,253.00
07/11/2018,20:57,2768.50,2768.75,2768.50,2768.50,16,43,59.00
07/11/2018,20:58,2768.50,2769.25,2768.25,2769.25,62,89,151.00
07/11/2018,20:59,2769.25,2769.25,2769.00,2769.25,35,14,49.00
07/11/2018,21:00,2769.25,2769.75,2769.00,2769.25,338,187,525.00
07/11/2018,21:01,2769.00,2770.00,2769.00,2769.25,71,247,318.00
07/11/2018,21:02,2769.50,2770.25,2769.50,2769.75,206,80,286.00
07/11/2018,21:03,2769.50,2769.75,2769.00,2769.25,207,187,394.00
07/11/2018,21:04,2769.50,2769.75,2769.25,2769.50,25,16,41.00
07/11/2018,21:05,2769.50,2769.50,2769.50,2769.50,101,0,101.00
07/11/2018,21:06,2769.50,2770.25,2769.25,2770.25,403,141,544.00
07/11/2018,21:07,2770.25,2770.25,2769.25,2769.50,62,196,258.00
07/11/2018,21:08,2769.50,2769.50,2769.25,2769.50,49,9,58.00
07/11/2018,21:09,2769.50,2770.00,2769.25,2769.75,121,41,162.00
07/11/2018,21:10,2769.75,2770.00,2769.00,2769.00,13,103,116.00
07/11/2018,21:11,2769.25,2769.75,2769.25,2769.75,52,12,64.00
07/11/2018,21:12,2769.75,2770.75,2769.75,2770.50,344,103,447.00
07/11/2018,21:13,2770.50,2770.75,2769.75,2769.75,33,393,426.00
07/11/2018,21:14,2770.00,2770.25,2769.00,2769.00,25,444,469.00
07/11/2018,21:15,2769.25,2769.25,2767.75,2768.00,90,369,459.00
07/11/2018,21:16,2768.25,2768.25,2767.50,2768.00,133,185,318.00
07/11/2018,21:17,2768.00,2768.25,2768.00,2768.00,27,87,114.00
07/11/2018,21:18,2768.00,2768.25,2767.75,2768.00,44,162,206.00
07/11/2018,21:19,2768.00,2768.25,2768.00,2768.00,63,84,147.00
07/11/2018,21:20,2768.00,2768.25,2767.75,2768.00,86,112,198.00
07/11/2018,21:21,2768.00,2768.25,2767.75,2768.00,31,94,125.00
07/11/2018,21:22,2768.00,2768.50,2767.75,2768.25,111,72,183.00
07/11/2018,21:23,2768.25,2769.00,2768.00,2768.50,49,129,178.00
07/11/2018,21:24,2768.75,2768.75,2768.25,2768.75,49,58,107.00
07/11/2018,21:25,2768.75,2769.25,2768.75,2769.00,150,45,195.00
07/11/2018,21:26,2769.00,2769.00,2768.25,2768.25,4,162,166.00
07/11/2018,21:27,2768.25,2769.00,2768.25,2768.75,35,50,85.00
07/11/2018,21:28,2768.75,2769.00,2768.75,2768.75,6,94,100.00
07/11/2018,21:29,2768.75,2768.75,2768.50,2768.50,0,14,14.00
07/11/2018,21:30,2768.50,2768.50,2768.00,2768.25,10,21,31.00
07/11/2018,21:31,2768.25,2768.50,2768.00,2768.25,23,15,38.00
07/11/2018,21:32,2768.00,2768.75,2768.00,2768.75,40,7,47.00
07/11/2018,21:33,2768.50,2768.50,2768.50,2768.50,0,28,28.00
07/11/2018,21:34,2768.50,2768.50,2768.00,2768.00,3,87,90.00
07/11/2018,21:35,2768.00,2768.00,2767.75,2768.00,28,21,49.00
07/11/2018,21:36,2767.75,2768.25,2767.75,2768.25,29,11,40.00
07/11/2018,21:37,2768.00,2768.75,2768.00,2768.50,71,42,113.00
07/11/2018,21:38,2768.50,2769.00,2768.50,2768.75,194,269,463.00
07/11/2018,21:39,2769.00,2769.75,2768.75,2769.50,214,114,328.00
07/11/2018,21:40,2769.50,2770.25,2769.25,2770.00,206,60,266.00
07/11/2018,21:41,2769.75,2770.00,2769.75,2769.75,121,35,156.00
07/11/2018,21:42,2770.00,2770.25,2770.00,2770.25,106,24,130.00
07/11/2018,21:43,2770.25,2770.25,2769.75,2770.00,4,88,92.00
07/11/2018,21:44,2769.75,2770.00,2769.50,2769.75,14,58,72.00
07/11/2018,21:45,2769.75,2769.75,2769.75,2769.75,57,0,57.00
07/11/2018,21:46,2769.75,2770.75,2769.75,2770.50,378,27,405.00
07/11/2018,21:47,2770.75,2770.75,2769.75,2769.75,5,195,200.00
07/11/2018,21:48,2769.75,2770.00,2769.75,2769.75,41,155,196.00
07/11/2018,21:49,2769.75,2770.00,2769.75,2769.75,56,8,64.00
07/11/2018,21:50,2770.00,2770.50,2770.00,2770.25,117,30,147.00
07/11/2018,21:51,2770.25,2770.50,2769.75,2770.00,154,346,500.00
07/11/2018,21:52,2770.00,2770.00,2769.75,2769.75,0,81,81.00
07/11/2018,21:53,2769.75,2769.75,2769.00,2769.25,46,120,166.00
07/11/2018,21:54,2769.25,2769.50,2769.00,2769.25,21,8,29.00
07/11/2018,21:55,2769.25,2769.50,2769.25,2769.50,4,7,11.00
07/11/2018,21:56,2769.25,2769.25,2769.25,2769.25,0,34,34.00
07/11/2018,21:57,2769.50,2769.75,2769.50,2769.75,45,0,45.00
07/11/2018,21:58,2769.50,2769.75,2769.50,2769.50,4,15,19.00
07/11/2018,21:59,2769.50,2769.75,2769.50,2769.75,15,40,55.00
07/11/2018,22:00,2769.50,2769.50,2769.25,2769.25,0,49,49.00
07/11/2018,22:01,2769.25,2769.50,2769.25,2769.50,22,7,29.00
07/11/2018,22:02,2769.50,2769.50,2769.25,2769.25,27,1,28.00
07/11/2018,22:03,2769.25,2770.25,2769.25,2770.25,77,3,80.00
07/11/2018,22:04,2770.00,2770.50,2770.00,2770.25,167,204,371.00
07/11/2018,22:05,2770.25,2770.50,2770.25,2770.25,115,47,162.00
07/11/2018,22:06,2770.00,2770.25,2770.00,2770.00,124,27,151.00
07/11/2018,22:07,2770.00,2770.50,2770.00,2770.25,74,105,179.00
07/11/2018,22:08,2770.50,2770.50,2770.50,2770.50,84,0,84.00
07/11/2018,22:09,2770.50,2770.50,2770.25,2770.25,1,22,23.00
07/11/2018,22:10,2770.00,2770.25,2769.75,2769.75,4,179,183.00
07/11/2018,22:11,2770.00,2770.00,2769.50,2769.50,28,76,104.00
07/11/2018,22:12,2769.25,2769.50,2769.25,2769.25,12,10,22.00
07/11/2018,22:13,2769.50,2769.50,2769.25,2769.25,7,145,152.00
07/11/2018,22:14,2769.25,2769.25,2769.00,2769.00,0,158,158.00
07/11/2018,22:15,2769.25,2769.50,2769.00,2769.25,134,32,166.00
07/11/2018,22:16,2769.00,2769.25,2769.00,2769.25,21,2,23.00
07/11/2018,22:17,2769.00,2769.50,2769.00,2769.50,27,3,30.00
07/11/2018,22:18,2769.50,2769.50,2769.50,2769.50,30,0,30.00
07/11/2018,22:19,2769.50,2769.75,2769.50,2769.50,5,36,41.00
07/11/2018,22:20,2769.75,2770.25,2769.75,2770.00,108,122,230.00
07/11/2018,22:21,2770.00,2770.00,2769.75,2769.75,0,134,134.00
07/11/2018,22:22,2769.75,2769.75,2769.50,2769.50,31,38,69.00
07/11/2018,22:23,2769.25,2769.50,2769.00,2769.00,55,76,131.00
07/11/2018,22:24,2769.00,2769.25,2769.00,2769.25,1,2,3.00
07/11/2018,22:25,2769.00,2769.25,2769.00,2769.25,19,3,22.00
07/11/2018,22:26,2769.25,2769.25,2769.00,2769.00,2,35,37.00
07/11/2018,22:27,2769.00,2769.50,2769.00,2769.50,34,2,36.00
07/11/2018,22:28,2769.50,2769.50,2769.25,2769.25,39,34,73.00
07/11/2018,22:29,2769.25,2769.25,2769.25,2769.25,0,1,1.00
07/11/2018,22:30,2769.25,2769.50,2769.25,2769.50,1,7,8.00
07/11/2018,22:31,2769.25,2769.50,2769.00,2769.00,42,90,132.00
07/11/2018,22:32,2768.75,2769.00,2768.75,2769.00,2,19,21.00
07/11/2018,22:33,2769.00,2769.00,2768.50,2768.75,8,176,184.00
07/11/2018,22:34,2768.75,2768.75,2768.50,2768.50,2,44,46.00
07/11/2018,22:35,2768.50,2768.75,2768.50,2768.75,109,62,171.00
07/11/2018,22:36,2769.00,2769.00,2768.75,2768.75,2,34,36.00
07/11/2018,22:37,2769.00,2769.25,2769.00,2769.00,12,2,14.00
07/11/2018,22:38,2769.00,2769.00,2769.00,2769.00,0,24,24.00
07/11/2018,22:39,2769.25,2769.25,2769.25,2769.25,2,0,2.00
07/11/2018,22:40,2769.25,2769.25,2769.00,2769.00,1,37,38.00
07/11/2018,22:41,2769.00,2769.00,2769.00,2769.00,0,7,7.00
07/11/2018,22:42,2769.00,2769.25,2769.00,2769.00,3,46,49.00
07/11/2018,22:43,2769.00,2769.25,2769.00,2769.00,10,47,57.00
07/11/2018,22:44,2769.00,2769.25,2768.75,2769.00,11,51,62.00
07/11/2018,22:45,2769.00,2769.25,2769.00,2769.25,7,3,10.00
07/11/2018,22:46,2769.00,2769.50,2769.00,2769.25,63,71,134.00
07/11/2018,22:47,2769.25,2769.50,2769.25,2769.25,4,46,50.00
07/11/2018,22:48,2769.25,2769.25,2769.25,2769.25,0,57,57.00
07/11/2018,22:49,2769.50,2769.50,2769.25,2769.50,44,1,45.00
07/11/2018,22:50,2769.50,2769.50,2769.50,2769.50,56,0,56.00
07/11/2018,22:51,2769.25,2769.50,2769.25,2769.50,46,4,50.00
07/11/2018,22:52,2769.50,2769.50,2769.50,2769.50,5,0,5.00
07/11/2018,22:53,2769.25,2769.25,2769.25,2769.25,0,27,27.00
07/11/2018,22:54,2769.50,2769.50,2769.50,2769.50,5,0,5.00
07/11/2018,22:55,2769.50,2769.50,2769.25,2769.50,2,7,9.00
07/11/2018,22:56,2769.50,2769.50,2769.00,2769.25,22,38,60.00
07/11/2018,22:57,2769.25,2769.50,2769.00,2769.00,5,38,43.00
07/11/2018,22:58,2769.00,2769.25,2769.00,2769.25,5,10,15.00
07/11/2018,22:59,2769.25,2769.75,2769.25,2769.75,79,0,79.00
07/11/2018,23:00,2769.75,2769.75,2769.50,2769.75,29,3,32.00
07/11/2018,23:01,2769.75,2769.75,2769.50,2769.75,102,1,103.00
07/11/2018,23:02,2769.75,2770.00,2769.75,2769.75,18,50,68.00
07/11/2018,23:03,2769.75,2769.75,2769.50,2769.50,1,11,12.00
07/11/2018,23:04,2769.75,2769.75,2769.75,2769.75,13,0,13.00
07/11/2018,23:05,2769.75,2769.75,2769.50,2769.75,7,2,9.00
07/11/2018,23:06,2769.75,2770.00,2769.75,2769.75,39,55,94.00
07/11/2018,23:07,2769.75,2769.75,2769.75,2769.75,0,24,24.00
07/11/2018,23:08,2769.75,2769.75,2769.50,2769.75,10,14,24.00
07/11/2018,23:09,2769.50,2769.75,2769.50,2769.75,1,2,3.00
07/11/2018,23:10,2769.50,2769.50,2769.50,2769.50,0,68,68.00
07/11/2018,23:11,2769.50,2769.75,2769.50,2769.50,7,35,42.00
07/11/2018,23:12,2769.50,2769.75,2769.50,2769.75,2,20,22.00
07/11/2018,23:13,2769.50,2769.50,2769.50,2769.50,0,15,15.00
07/11/2018,23:14,2769.50,2769.50,2769.50,2769.50,0,14,14.00
07/11/2018,23:15,2769.75,2769.75,2769.75,2769.75,55,0,55.00
07/11/2018,23:16,2769.50,2769.75,2769.50,2769.75,32,4,36.00
07/11/2018,23:17,2769.75,2770.00,2769.75,2770.00,126,0,126.00
07/11/2018,23:18,2770.00,2770.00,2770.00,2770.00,3,0,3.00
07/11/2018,23:19,2770.00,2770.25,2769.75,2770.25,99,1,100.00
07/11/2018,23:20,2770.25,2770.50,2770.25,2770.50,464,30,494.00
07/11/2018,23:21,2770.50,2771.25,2770.25,2771.00,720,167,887.00
07/11/2018,23:22,2770.75,2771.00,2770.75,2771.00,58,32,90.00
07/11/2018,23:23,2771.00,2771.00,2770.50,2770.75,73,151,224.00
07/11/2018,23:24,2770.75,2771.00,2770.50,2770.50,33,34,67.00
07/11/2018,23:25,2770.75,2771.00,2770.50,2770.50,19,9,28.00
07/11/2018,23:26,2770.75,2770.75,2770.00,2770.00,2,146,148.00
07/11/2018,23:27,2770.25,2770.25,2770.25,2770.25,36,0,36.00
07/11/2018,23:28,2770.25,2770.25,2770.00,2770.25,3,1,4.00
07/11/2018,23:29,2770.25,2770.25,2770.25,2770.25,4,0,4.00
07/11/2018,23:30,2770.25,2770.25,2770.00,2770.25,58,1,59.00
07/11/2018,23:31,2770.00,2770.00,2769.75,2769.75,0,197,197.00
07/11/2018,23:32,2769.75,2770.00,2769.75,2770.00,46,41,87.00
07/11/2018,23:33,2769.75,2770.00,2769.75,2770.00,1,2,3.00
07/11/2018,23:34,2769.75,2770.00,2769.75,2769.75,11,47,58.00
07/11/2018,23:35,2769.75,2769.75,2769.75,2769.75,0,1,1.00
07/11/2018,23:36,2769.75,2770.25,2769.75,2770.25,24,2,26.00
07/11/2018,23:37,2770.25,2770.25,2770.00,2770.00,7,36,43.00
07/11/2018,23:38,2770.00,2770.00,2769.75,2770.00,1,11,12.00
07/11/2018,23:39,2769.75,2770.00,2769.75,2769.75,5,5,10.00
07/11/2018,23:40,2769.75,2769.75,2769.75,2769.75,0,1,1.00
07/11/2018,23:41,2769.75,2770.25,2769.75,2770.00,54,30,84.00
07/11/2018,23:42,2770.00,2770.25,2770.00,2770.25,8,18,26.00
07/11/2018,23:43,2770.00,2770.25,2770.00,2770.00,2,54,56.00
07/11/2018,23:44,2770.00,2770.00,2769.75,2769.75,0,32,32.00
07/11/2018,23:45,2770.00,2770.00,2770.00,2770.00,2,0,2.00
07/11/2018,23:46,2769.75,2770.00,2769.75,2769.75,1,5,6.00
07/11/2018,23:47,2770.00,2770.00,2769.75,2769.75,1,62,63.00
07/11/2018,23:48,2770.00,2770.00,2769.75,2769.75,4,2,6.00
07/11/2018,23:49,2770.00,2770.00,2770.00,2770.00,4,0,4.00
07/11/2018,23:50,2770.00,2770.00,2769.75,2770.00,2,1,3.00
07/11/2018,23:51,2770.00,2770.00,2769.75,2769.75,2,2,4.00
07/11/2018,23:52,2769.75,2769.75,2769.75,2769.75,0,65,65.00
07/11/2018,23:53,2769.75,2770.00,2769.75,2769.75,1,9,10.00
07/11/2018,23:54,2770.00,2770.00,2769.75,2769.75,6,52,58.00
07/11/2018,23:55,2769.75,2770.00,2769.75,2770.00,2,7,9.00
07/11/2018,23:56,2770.00,2770.00,2769.75,2770.00,10,5,15.00
07/11/2018,23:57,2770.00,2770.00,2769.75,2769.75,14,10,24.00
07/11/2018,23:58,2770.00,2770.00,2769.25,2769.25,1,78,79.00
07/11/2018,23:59,2769.50,2769.50,2769.25,2769.50,61,13,74.00
07/12/2018,00:00,2769.50,2769.75,2769.25,2769.75,63,7,70.00
07/12/2018,00:01,2769.50,2769.75,2769.25,2769.75,61,97,158.00
07/12/2018,00:02,2770.00,2770.00,2769.50,2770.00,39,41,80.00
07/12/2018,00:03,2770.25,2770.75,2769.75,2770.75,244,36,280.00
07/12/2018,00:04,2770.50,2770.75,2770.50,2770.50,29,166,195.00
07/12/2018,00:05,2770.50,2770.75,2770.50,2770.75,155,66,221.00
07/12/2018,00:06,2770.75,2770.75,2770.50,2770.75,63,34,97.00
07/12/2018,00:07,2770.75,2770.75,2770.50,2770.75,9,48,57.00
07/12/2018,00:08,2770.75,2771.00,2770.75,2770.75,130,54,184.00
07/12/2018,00:09,2770.75,2771.25,2770.75,2770.75,210,118,328.00
07/12/2018,00:10,2770.75,2770.75,2770.50,2770.50,0,121,121.00
07/12/2018,00:11,2770.75,2770.75,2770.75,2770.75,101,0,101.00
07/12/2018,00:12,2770.75,2771.00,2770.75,2770.75,183,75,258.00
07/12/2018,00:13,2771.00,2771.00,2770.75,2770.75,5,31,36.00
07/12/2018,00:14,2770.75,2771.00,2770.50,2770.50,6,82,88.00
07/12/2018,00:15,2770.50,2771.00,2770.50,2770.75,47,49,96.00
07/12/2018,00:16,2770.75,2771.00,2770.50,2770.75,117,68,185.00
07/12/2018,00:17,2770.75,2770.75,2770.75,2770.75,0,33,33.00
07/12/2018,00:18,2770.75,2770.75,2770.50,2770.75,68,9,77.00
07/12/2018,00:19,2770.75,2771.00,2770.75,2770.75,29,41,70.00
07/12/2018,00:20,2770.75,2771.00,2770.75,2771.00,114,29,143.00
07/12/2018,00:21,2771.25,2771.25,2771.00,2771.00,4,85,89.00
07/12/2018,00:22,2770.75,2770.75,2770.75,2770.75,0,90,90.00
07/12/2018,00:23,2770.75,2770.75,2770.25,2770.50,2,118,120.00
07/12/2018,00:24,2770.50,2770.50,2770.25,2770.50,8,29,37.00
07/12/2018,00:25,2770.50,2770.75,2770.50,2770.50,19,19,38.00
07/12/2018,00:26,2770.50,2770.75,2770.50,2770.50,15,100,115.00
07/12/2018,00:27,2770.50,2770.50,2770.50,2770.50,0,44,44.00
07/12/2018,00:28,2770.50,2770.50,2770.25,2770.25,13,11,24.00
07/12/2018,00:29,2770.50,2770.50,2770.50,2770.50,12,0,12.00
07/12/2018,00:30,2770.50,2770.50,2770.25,2770.50,29,97,126.00
07/12/2018,00:31,2770.50,2770.50,2770.25,2770.50,72,31,103.00
07/12/2018,00:32,2770.50,2770.50,2770.00,2770.00,13,82,95.00
07/12/2018,00:33,2770.00,2770.25,2770.00,2770.25,42,13,55.00
07/12/2018,00:34,2770.25,2770.25,2770.00,2770.00,18,79,97.00
07/12/2018,00:35,2769.75,2770.25,2769.75,2770.25,64,12,76.00
07/12/2018,00:36,2770.25,2770.25,2769.75,2769.75,1,43,44.00
07/12/2018,00:37,2770.00,2770.00,2769.75,2769.75,8,108,116.00
07/12/2018,00:38,2769.75,2770.00,2769.75,2770.00,2,29,31.00
07/12/2018,00:39,2769.75,2769.75,2769.50,2769.75,1,25,26.00
07/12/2018,00:40,2769.75,2769.75,2769.50,2769.50,23,5,28.00
07/12/2018,00:41,2769.75,2769.75,2769.50,2769.75,16,40,56.00
07/12/2018,00:42,2769.75,2769.75,2769.50,2769.75,19,51,70.00
07/12/2018,00:43,2769.75,2770.25,2769.50,2770.25,66,1,67.00
07/12/2018,00:44,2770.25,2770.50,2770.00,2770.25,125,61,186.00
07/12/2018,00:45,2770.00,2770.25,2770.00,2770.00,1,96,97.00
07/12/2018,00:46,2770.00,2771.25,2770.00,2771.00,607,96,703.00
07/12/2018,00:47,2770.75,2771.00,2770.75,2771.00,60,25,85.00
07/12/2018,00:48,2770.75,2771.00,2770.50,2770.50,4,48,52.00
07/12/2018,00:49,2770.75,2770.75,2770.50,2770.50,1,143,144.00
07/12/2018,00:50,2770.50,2770.75,2770.25,2770.50,62,65,127.00
07/12/2018,00:51,2770.50,2770.50,2770.25,2770.25,5,31,36.00
07/12/2018,00:52,2770.25,2770.50,2770.25,2770.25,53,6,59.00
07/12/2018,00:53,2770.25,2770.25,2770.00,2770.00,0,65,65.00
07/12/2018,00:54,2769.75,2770.00,2769.75,2770.00,33,4,37.00
07/12/2018,00:55,2770.00,2770.00,2770.00,2770.00,32,0,32.00
07/12/2018,00:56,2770.00,2770.00,2769.75,2769.75,2,51,53.00
07/12/2018,00:57,2769.75,2769.75,2769.50,2769.75,25,45,70.00
07/12/2018,00:58,2769.75,2770.25,2769.50,2770.00,84,16,100.00
07/12/2018,00:59,2770.00,2770.25,2770.00,2770.25,10,37,47.00
07/12/2018,01:00,2770.00,2770.25,2769.75,2769.75,10,54,64.00
07/12/2018,01:01,2769.75,2770.00,2769.50,2769.75,25,247,272.00
07/12/2018,01:02,2770.00,2770.25,2769.75,2769.75,34,150,184.00
07/12/2018,01:03,2769.50,2770.00,2769.50,2769.50,11,69,80.00
07/12/2018,01:04,2769.25,2770.25,2769.25,2770.25,141,48,189.00
07/12/2018,01:05,2770.25,2770.75,2770.00,2770.50,135,63,198.00
07/12/2018,01:06,2770.25,2771.00,2770.25,2770.75,283,117,400.00
07/12/2018,01:07,2770.50,2770.75,2770.50,2770.50,54,10,64.00
07/12/2018,01:08,2770.75,2771.00,2770.75,2770.75,98,29,127.00
07/12/2018,01:09,2770.75,2771.00,2770.50,2770.75,43,39,82.00
07/12/2018,01:10,2770.50,2770.75,2770.25,2770.50,71,75,146.00
07/12/2018,01:11,2770.75,2770.75,2770.50,2770.50,3,6,9.00
07/12/2018,01:12,2770.75,2770.75,2770.50,2770.75,263,3,266.00
07/12/2018,01:13,2770.75,2771.00,2770.75,2771.00,193,0,193.00
07/12/2018,01:14,2770.75,2771.25,2770.50,2771.25,112,47,159.00
07/12/2018,01:15,2771.25,2771.25,2770.75,2770.75,308,110,418.00
07/12/2018,01:16,2771.00,2771.25,2771.00,2771.25,698,26,724.00
07/12/2018,01:17,2771.00,2771.00,2770.75,2770.75,149,86,235.00
07/12/2018,01:18,2770.75,2770.75,2770.50,2770.50,0,79,79.00
07/12/2018,01:19,2770.75,2770.75,2770.50,2770.75,44,3,47.00
07/12/2018,01:20,2770.75,2771.00,2770.75,2770.75,28,2,30.00
07/12/2018,01:21,2771.00,2771.00,2770.50,2770.75,5,119,124.00
07/12/2018,01:22,2770.50,2770.75,2770.25,2770.50,11,82,93.00
07/12/2018,01:23,2770.50,2770.50,2770.25,2770.50,202,7,209.00
07/12/2018,01:24,2770.50,2770.50,2770.25,2770.25,2,5,7.00
07/12/2018,01:25,2770.25,2770.50,2770.25,2770.50,62,13,75.00
07/12/2018,01:26,2770.75,2770.75,2770.50,2770.50,212,5,217.00
07/12/2018,01:27,2770.75,2770.75,2770.50,2770.50,43,29,72.00
07/12/2018,01:28,2770.50,2770.50,2770.25,2770.25,7,73,80.00
07/12/2018,01:29,2770.25,2770.50,2770.25,2770.25,31,29,60.00
07/12/2018,01:30,2770.25,2770.50,2770.25,2770.25,1,37,38.00
07/12/2018,01:31,2770.50,2771.00,2770.50,2771.00,140,0,140.00
07/12/2018,01:32,2771.00,2771.00,2770.75,2770.75,152,46,198.00
07/12/2018,01:33,2770.50,2770.75,2770.50,2770.50,4,70,74.00
07/12/2018,01:34,2770.50,2770.75,2770.50,2770.50,5,120,125.00
07/12/2018,01:35,2770.50,2770.75,2770.50,2770.75,31,34,65.00
07/12/2018,01:36,2770.75,2770.75,2770.75,2770.75,38,0,38.00
07/12/2018,01:37,2770.50,2770.75,2770.50,2770.75,4,70,74.00
07/12/2018,01:38,2770.50,2770.75,2770.25,2770.75,20,37,57.00
07/12/2018,01:39,2770.50,2770.75,2770.25,2770.25,5,24,29.00
07/12/2018,01:40,2770.25,2770.50,2770.25,2770.25,1,11,12.00
07/12/2018,01:41,2770.25,2770.25,2770.25,2770.25,0,18,18.00
07/12/2018,01:42,2770.50,2770.50,2769.75,2770.25,80,114,194.00
07/12/2018,01:43,2770.25,2770.25,2769.75,2770.00,29,51,80.00
07/12/2018,01:45,2770.00,2770.00,2770.00,2770.00,7,0,7.00
07/12/2018,01:46,2770.25,2770.25,2770.00,2770.25,5,36,41.00
07/12/2018,01:47,2770.25,2770.25,2770.00,2770.25,28,9,37.00
07/12/2018,01:48,2770.00,2770.50,2769.75,2770.25,59,54,113.00
07/12/2018,01:49,2770.25,2770.50,2769.75,2770.50,116,211,327.00
07/12/2018,01:50,2770.25,2770.25,2770.25,2770.25,0,36,36.00
07/12/2018,01:51,2770.25,2770.50,2770.25,2770.25,43,11,54.00
07/12/2018,01:52,2770.50,2770.50,2770.50,2770.50,79,0,79.00
07/12/2018,01:53,2770.75,2770.75,2770.50,2770.75,170,21,191.00
07/12/2018,01:54,2770.75,2770.75,2770.25,2770.50,55,36,91.00
07/12/2018,01:55,2770.50,2770.75,2770.50,2770.75,12,0,12.00
07/12/2018,01:56,2770.75,2771.00,2770.75,2771.00,66,0,66.00
07/12/2018,01:57,2770.75,2770.75,2770.75,2770.75,0,99,99.00
07/12/2018,01:58,2770.75,2770.75,2770.50,2770.50,0,172,172.00
07/12/2018,01:59,2770.50,2770.75,2770.50,2770.75,44,28,72.00
07/12/2018,02:00,2770.75,2771.25,2770.75,2770.75,182,41,223.00
07/12/2018,02:01,2771.00,2771.00,2770.25,2770.25,49,389,438.00
07/12/2018,02:02,2770.25,2770.25,2770.00,2770.25,44,72,116.00
07/12/2018,02:03,2770.25,2770.25,2769.75,2770.00,157,178,335.00
07/12/2018,02:04,2769.75,2770.00,2769.75,2770.00,28,160,188.00
07/12/2018,02:05,2770.00,2770.00,2769.25,2769.50,221,311,532.00
07/12/2018,02:06,2769.50,2769.75,2769.50,2769.75,153,195,348.00
07/12/2018,02:07,2769.50,2770.00,2769.50,2769.50,148,44,192.00
07/12/2018,02:08,2769.50,2769.75,2769.25,2769.50,163,110,273.00
07/12/2018,02:09,2769.25,2769.75,2769.25,2769.50,256,102,358.00
07/12/2018,02:10,2769.50,2770.00,2769.00,2769.00,134,173,307.00
07/12/2018,02:11,2769.25,2769.75,2769.25,2769.50,101,78,179.00
07/12/2018,02:12,2769.25,2769.25,2768.75,2769.25,43,129,172.00
07/12/2018,02:13,2769.00,2769.25,2768.50,2768.75,72,113,185.00
07/12/2018,02:14,2769.00,2769.00,2769.00,2769.00,78,0,78.00
07/12/2018,02:15,2769.00,2769.00,2768.75,2768.75,4,133,137.00
07/12/2018,02:16,2768.75,2769.00,2768.50,2768.50,21,105,126.00
07/12/2018,02:17,2768.50,2768.75,2768.25,2768.75,82,84,166.00
07/12/2018,02:18,2768.75,2769.00,2768.25,2769.00,138,160,298.00
07/12/2018,02:19,2769.00,2769.50,2769.00,2769.50,181,0,181.00
07/12/2018,02:20,2769.75,2769.75,2769.00,2769.50,84,83,167.00
07/12/2018,02:21,2769.75,2770.00,2769.75,2769.75,423,54,477.00
07/12/2018,02:22,2769.75,2770.00,2769.75,2769.75,53,171,224.00
07/12/2018,02:23,2769.75,2770.00,2769.75,2769.75,36,34,70.00
07/12/2018,02:24,2769.75,2770.25,2769.50,2770.25,204,40,244.00
07/12/2018,02:25,2770.00,2770.00,2769.75,2769.75,0,124,124.00
07/12/2018,02:26,2769.75,2769.75,2769.50,2769.50,84,18,102.00
07/12/2018,02:27,2769.50,2770.00,2769.50,2770.00,109,40,149.00
07/12/2018,02:28,2770.00,2770.00,2769.25,2770.00,58,82,140.00
07/12/2018,02:29,2770.00,2770.00,2769.75,2770.00,12,100,112.00
07/12/2018,02:30,2769.75,2769.75,2769.50,2769.75,30,42,72.00
07/12/2018,02:31,2769.75,2770.00,2768.75,2769.00,204,491,695.00
07/12/2018,02:32,2768.75,2770.25,2768.75,2770.00,680,272,952.00
07/12/2018,02:33,2770.00,2770.25,2769.00,2769.00,185,230,415.00
07/12/2018,02:34,2769.00,2769.50,2769.00,2769.00,90,109,199.00
07/12/2018,02:35,2768.75,2769.00,2768.50,2768.50,58,152,210.00
07/12/2018,02:36,2768.50,2769.25,2768.50,2768.75,125,142,267.00
07/12/2018,02:37,2768.50,2768.75,2768.50,2768.50,123,134,257.00
07/12/2018,02:38,2768.50,2768.75,2768.50,2768.75,48,53,101.00
07/12/2018,02:39,2769.00,2769.25,2768.75,2769.25,91,1,92.00
07/12/2018,02:40,2769.00,2769.00,2768.25,2768.75,84,114,198.00
07/12/2018,02:41,2768.75,2769.25,2768.75,2768.75,81,73,154.00
07/12/2018,02:42,2768.75,2768.75,2768.25,2768.25,0,357,357.00
07/12/2018,02:43,2768.25,2768.25,2767.75,2768.00,8,135,143.00
07/12/2018,02:44,2768.25,2768.50,2768.25,2768.50,134,91,225.00
07/12/2018,02:45,2768.50,2768.75,2768.25,2768.25,36,127,163.00
07/12/2018,02:46,2768.25,2769.00,2768.25,2768.75,140,5,145.00
07/12/2018,02:47,2768.75,2768.75,2768.50,2768.50,0,23,23.00
07/12/2018,02:48,2768.75,2769.25,2768.50,2768.75,127,93,220.00
07/12/2018,02:49,2768.50,2769.00,2768.50,2769.00,32,37,69.00
07/12/2018,02:50,2768.75,2769.00,2768.75,2769.00,51,73,124.00
07/12/2018,02:51,2769.00,2769.25,2768.75,2769.00,57,50,107.00
07/12/2018,02:52,2769.00,2769.50,2769.00,2769.25,48,15,63.00
07/12/2018,02:53,2769.25,2769.50,2769.25,2769.25,161,101,262.00
07/12/2018,02:54,2769.25,2769.25,2769.00,2769.25,30,146,176.00
07/12/2018,02:55,2769.25,2769.25,2769.00,2769.00,7,20,27.00
07/12/2018,02:56,2769.25,2769.50,2769.00,2769.25,78,14,92.00
07/12/2018,02:57,2769.25,2769.75,2769.25,2769.75,120,0,120.00
07/12/2018,02:58,2769.75,2770.00,2769.50,2770.00,88,3,91.00
07/12/2018,02:59,2769.75,2770.00,2769.75,2770.00,135,3,138.00
07/12/2018,03:00,2770.00,2770.50,2770.00,2770.25,218,47,265.00
07/12/2018,03:01,2770.25,2770.50,2770.00,2770.50,198,6,204.00
07/12/2018,03:02,2770.25,2770.50,2770.00,2770.25,96,98,194.00
07/12/2018,03:03,2770.25,2770.75,2770.25,2770.25,143,49,192.00
07/12/2018,03:04,2770.25,2770.75,2770.25,2770.75,90,82,172.00
07/12/2018,03:05,2770.75,2771.25,2770.50,2770.75,412,88,500.00
07/12/2018,03:06,2770.75,2770.75,2770.50,2770.50,61,117,178.00
07/12/2018,03:07,2770.50,2770.75,2770.50,2770.75,32,2,34.00
07/12/2018,03:08,2771.00,2771.00,2771.00,2771.00,165,0,165.00
07/12/2018,03:09,2770.75,2770.75,2770.25,2770.50,54,90,144.00
07/12/2018,03:10,2770.25,2770.50,2770.25,2770.25,5,105,110.00
07/12/2018,03:11,2770.50,2770.50,2770.00,2770.00,139,19,158.00
07/12/2018,03:12,2770.00,2770.25,2770.00,2770.00,34,83,117.00
07/12/2018,03:13,2770.00,2770.25,2769.25,2769.50,221,251,472.00
07/12/2018,03:14,2769.50,2769.75,2769.50,2769.75,219,0,219.00
07/12/2018,03:15,2769.75,2769.75,2769.50,2769.75,106,3,109.00
07/12/2018,03:16,2769.75,2770.25,2769.25,2769.75,78,148,226.00
07/12/2018,03:17,2769.50,2770.00,2769.50,2770.00,79,27,106.00
07/12/2018,03:18,2770.00,2770.25,2769.50,2769.75,93,63,156.00
07/12/2018,03:19,2769.50,2769.75,2769.50,2769.75,74,28,102.00
07/12/2018,03:20,2769.50,2769.50,2769.25,2769.25,0,246,246.00
07/12/2018,03:21,2769.50,2769.50,2769.00,2769.25,35,94,129.00
07/12/2018,03:22,2769.25,2769.75,2769.00,2769.25,68,19,87.00
07/12/2018,03:23,2769.25,2769.75,2769.25,2769.50,70,30,100.00
07/12/2018,03:24,2769.75,2769.75,2769.25,2769.25,2,31,33.00
07/12/2018,03:25,2769.25,2769.50,2769.25,2769.50,1,3,4.00
07/12/2018,03:26,2769.25,2769.50,2769.25,2769.50,9,4,13.00
07/12/2018,03:27,2769.50,2769.50,2769.25,2769.50,4,457,461.00
07/12/2018,03:28,2769.50,2769.50,2769.25,2769.50,17,7,24.00
07/12/2018,03:29,2769.25,2769.25,2769.00,2769.00,8,130,138.00
07/12/2018,03:30,2769.00,2769.00,2769.00,2769.00,0,37,37.00
07/12/2018,03:31,2769.00,2769.00,2768.75,2768.75,4,242,246.00
07/12/2018,03:32,2769.00,2769.00,2768.75,2769.00,14,1,15.00
07/12/2018,03:33,2769.00,2769.00,2768.75,2769.00,220,9,229.00
07/12/2018,03:34,2768.75,2769.00,2768.75,2769.00,61,104,165.00
07/12/2018,03:35,2769.00,2769.25,2769.00,2769.25,142,1,143.00
07/12/2018,03:36,2769.25,2770.25,2769.25,2770.25,360,9,369.00
07/12/2018,03:37,2770.00,2770.00,2769.75,2770.00,2,26,28.00
07/12/2018,03:38,2770.00,2770.00,2769.75,2770.00,59,1,60.00
07/12/2018,03:39,2770.00,2770.00,2769.75,2770.00,24,42,66.00
07/12/2018,03:40,2770.00,2770.00,2769.75,2769.75,2,41,43.00
07/12/2018,03:41,2769.75,2770.00,2769.50,2769.75,23,12,35.00
07/12/2018,03:42,2769.75,2769.75,2769.25,2769.50,68,92,160.00
07/12/2018,03:43,2769.50,2770.00,2769.50,2770.00,73,0,73.00
07/12/2018,03:44,2770.00,2770.25,2769.75,2770.00,132,66,198.00
07/12/2018,03:45,2769.75,2769.75,2769.50,2769.50,0,27,27.00
07/12/2018,03:46,2769.50,2769.75,2769.50,2769.75,32,14,46.00
07/12/2018,03:47,2769.75,2769.75,2769.50,2769.75,19,1,20.00
07/12/2018,03:48,2770.00,2770.25,2769.75,2770.25,64,17,81.00
07/12/2018,03:49,2770.00,2770.50,2770.00,2770.25,41,23,64.00
07/12/2018,03:50,2770.25,2770.50,2770.25,2770.25,1,29,30.00
07/12/2018,03:51,2770.25,2770.50,2770.25,2770.25,8,48,56.00
07/12/2018,03:52,2770.25,2770.50,2770.25,2770.25,10,34,44.00
07/12/2018,03:53,2770.25,2770.50,2770.25,2770.50,69,11,80.00
07/12/2018,03:54,2770.50,2770.50,2770.25,2770.25,10,8,18.00
07/12/2018,03:55,2770.50,2770.50,2770.00,2770.25,13,116,129.00
07/12/2018,03:56,2770.00,2770.25,2766.75,2766.75,738,2044,2782.00
07/12/2018,03:57,2766.75,2767.50,2764.75,2766.75,1532,2571,4103.00
07/12/2018,03:58,2766.50,2768.00,2766.50,2767.75,889,375,1264.00
07/12/2018,03:59,2767.50,2768.50,2767.25,2768.50,566,224,790.00
07/12/2018,04:00,2768.25,2768.50,2768.00,2768.25,100,82,182.00
07/12/2018,04:01,2768.25,2771.25,2768.00,2771.00,1457,500,1957.00
07/12/2018,04:02,2771.00,2771.00,2770.25,2770.50,119,387,506.00
07/12/2018,04:03,2770.25,2773.00,2770.25,2772.75,3096,1552,4648.00
07/12/2018,04:04,2772.75,2773.00,2772.00,2772.25,205,477,682.00
07/12/2018,04:05,2772.50,2773.00,2772.25,2772.75,524,101,625.00
07/12/2018,04:06,2772.75,2774.00,2772.50,2773.75,987,250,1237.00
07/12/2018,04:07,2773.75,2773.75,2773.00,2773.00,61,317,378.00
07/12/2018,04:08,2773.00,2773.75,2773.00,2773.25,144,122,266.00
07/12/2018,04:09,2773.25,2773.50,2773.00,2773.50,511,122,633.00
07/12/2018,04:10,2773.25,2773.50,2772.75,2773.25,730,357,1087.00
07/12/2018,04:11,2773.25,2773.25,2773.00,2773.25,420,18,438.00
07/12/2018,04:12,2773.25,2773.50,2772.75,2773.00,69,86,155.00
07/12/2018,04:13,2773.25,2773.25,2773.00,2773.00,37,1,38.00
07/12/2018,04:14,2773.00,2773.50,2772.75,2773.00,222,208,430.00
07/12/2018,04:15,2773.00,2773.25,2772.50,2773.25,229,134,363.00
07/12/2018,04:16,2773.25,2773.25,2772.75,2772.75,143,82,225.00
07/12/2018,04:17,2772.75,2772.75,2772.25,2772.25,5,242,247.00
07/12/2018,04:18,2772.25,2773.50,2772.25,2772.75,386,155,541.00
07/12/2018,04:19,2772.75,2773.00,2772.75,2773.00,63,103,166.00
07/12/2018,04:20,2772.75,2772.75,2772.50,2772.50,0,159,159.00
07/12/2018,04:21,2772.75,2773.25,2772.50,2773.00,51,48,99.00
07/12/2018,04:22,2772.75,2772.75,2772.00,2772.25,52,323,375.00
07/12/2018,04:23,2772.25,2772.50,2772.00,2772.25,63,189,252.00
07/12/2018,04:24,2772.50,2773.25,2772.25,2772.75,188,114,302.00
07/12/2018,04:25,2772.50,2772.75,2772.25,2772.50,76,82,158.00
07/12/2018,04:26,2772.25,2772.75,2772.25,2772.50,35,44,79.00
07/12/2018,04:27,2772.25,2773.25,2772.25,2773.25,184,3,187.00
07/12/2018,04:28,2773.25,2773.50,2773.00,2773.00,88,132,220.00
07/12/2018,04:29,2773.00,2774.00,2773.00,2773.25,476,410,886.00
07/12/2018,04:30,2773.25,2773.25,2772.75,2772.75,207,158,365.00
07/12/2018,04:31,2773.00,2773.75,2772.75,2773.75,451,10,461.00
07/12/2018,04:32,2773.75,2773.75,2773.25,2773.75,103,40,143.00
07/12/2018,04:33,2773.75,2773.75,2773.25,2773.50,87,84,171.00
07/12/2018,04:34,2773.50,2773.75,2773.25,2773.25,77,65,142.00
07/12/2018,04:35,2773.25,2773.50,2773.00,2773.25,28,65,93.00
07/12/2018,04:36,2773.25,2773.25,2773.00,2773.25,41,2,43.00
07/12/2018,04:37,2773.00,2773.00,2772.50,2772.75,14,98,112.00
07/12/2018,04:38,2772.75,2772.75,2772.50,2772.50,34,24,58.00
07/12/2018,04:39,2772.50,2772.75,2772.25,2772.75,94,24,118.00
07/12/2018,04:40,2772.50,2772.75,2772.50,2772.50,1,102,103.00
07/12/2018,04:41,2772.75,2773.00,2772.50,2772.50,92,115,207.00
07/12/2018,04:42,2772.50,2772.75,2772.25,2772.50,21,22,43.00
07/12/2018,04:43,2772.50,2773.00,2772.50,2772.75,71,34,105.00
07/12/2018,04:44,2772.75,2773.00,2772.25,2772.50,21,123,144.00
07/12/2018,04:45,2772.25,2772.50,2771.50,2772.50,248,303,551.00
07/12/2018,04:46,2772.25,2772.25,2772.00,2772.00,0,72,72.00
07/12/2018,04:47,2772.00,2772.50,2772.00,2772.00,39,41,80.00
07/12/2018,04:48,2772.00,2772.50,2771.75,2772.25,243,43,286.00
07/12/2018,04:49,2772.00,2772.50,2772.00,2772.00,56,83,139.00
07/12/2018,04:50,2772.25,2772.50,2772.25,2772.50,16,36,52.00
07/12/2018,04:51,2772.50,2772.75,2772.25,2772.25,56,64,120.00
07/12/2018,04:52,2772.25,2772.50,2772.25,2772.50,50,44,94.00
07/12/2018,04:53,2772.75,2773.00,2772.25,2772.50,148,127,275.00
07/12/2018,04:54,2772.75,2773.00,2772.75,2772.75,65,27,92.00
07/12/2018,04:55,2772.75,2772.75,2772.25,2772.25,0,74,74.00
07/12/2018,04:56,2772.25,2772.50,2772.00,2772.50,147,26,173.00
07/12/2018,04:57,2772.50,2772.75,2772.50,2772.75,127,2,129.00
07/12/2018,04:58,2772.75,2773.00,2772.75,2773.00,148,65,213.00
07/12/2018,04:59,2773.00,2773.00,2772.75,2772.75,33,46,79.00
07/12/2018,05:00,2772.75,2772.75,2772.75,2772.75,0,18,18.00
07/12/2018,05:01,2773.00,2773.00,2772.50,2773.00,153,37,190.00
07/12/2018,05:02,2773.00,2773.00,2772.50,2772.75,21,136,157.00
07/12/2018,05:03,2772.50,2772.50,2772.25,2772.50,1,28,29.00
07/12/2018,05:04,2772.25,2773.50,2772.25,2773.50,409,72,481.00
07/12/2018,05:05,2773.50,2773.50,2773.00,2773.00,75,110,185.00
07/12/2018,05:06,2772.75,2773.00,2772.75,2772.75,26,126,152.00
07/12/2018,05:07,2773.00,2773.00,2772.50,2772.50,32,27,59.00
07/12/2018,05:08,2772.25,2772.50,2772.25,2772.50,40,28,68.00
07/12/2018,05:09,2772.50,2772.50,2772.25,2772.25,1,2,3.00
07/12/2018,05:10,2772.50,2772.75,2772.25,2772.75,100,15,115.00
07/12/2018,05:11,2772.75,2772.75,2772.25,2772.50,60,54,114.00
07/12/2018,05:12,2772.50,2772.50,2772.25,2772.25,40,68,108.00
07/12/2018,05:13,2772.25,2772.50,2772.25,2772.25,42,2,44.00
07/12/2018,05:14,2772.25,2772.75,2772.25,2772.25,62,12,74.00
07/12/2018,05:15,2772.50,2772.50,2772.00,2772.00,50,55,105.00
07/12/2018,05:16,2772.00,2772.00,2771.50,2771.50,25,51,76.00
07/12/2018,05:17,2771.75,2771.75,2770.75,2771.00,221,431,652.00
07/12/2018,05:18,2771.00,2771.75,2771.00,2771.50,156,59,215.00
07/12/2018,05:19,2771.50,2771.50,2771.00,2771.25,110,67,177.00
07/12/2018,05:20,2771.50,2771.75,2771.50,2771.75,171,0,171.00
07/12/2018,05:21,2771.75,2772.50,2771.75,2772.50,87,129,216.00
07/12/2018,05:22,2772.25,2772.75,2772.00,2772.75,200,65,265.00
07/12/2018,05:23,2772.75,2773.25,2772.50,2772.75,37,98,135.00
07/12/2018,05:24,2772.75,2773.50,2772.75,2773.25,370,56,426.00
07/12/2018,05:25,2773.25,2773.50,2773.00,2773.00,106,184,290.00
07/12/2018,05:26,2773.25,2773.50,2773.25,2773.25,84,76,160.00
07/12/2018,05:27,2773.25,2773.75,2773.00,2773.25,420,309,729.00
07/12/2018,05:28,2773.25,2773.50,2773.00,2773.25,88,81,169.00
07/12/2018,05:29,2773.25,2773.50,2773.25,2773.25,85,2,87.00
07/12/2018,05:30,2773.50,2773.75,2773.50,2773.50,51,64,115.00
07/12/2018,05:31,2773.50,2774.00,2773.50,2773.75,128,130,258.00
07/12/2018,05:32,2773.75,2774.00,2773.50,2773.50,2,291,293.00
07/12/2018,05:33,2773.50,2774.50,2773.50,2774.00,1020,365,1385.00
07/12/2018,05:34,2774.00,2774.00,2773.75,2774.00,56,82,138.00
07/12/2018,05:35,2773.75,2774.00,2773.25,2773.25,31,79,110.00
07/12/2018,05:36,2773.50,2773.75,2773.50,2773.50,106,52,158.00
07/12/2018,05:37,2773.75,2774.25,2773.50,2774.00,267,85,352.00
07/12/2018,05:38,2774.00,2774.00,2773.50,2773.75,10,161,171.00
07/12/2018,05:39,2773.75,2774.50,2773.75,2774.25,210,130,340.00
07/12/2018,05:40,2774.25,2774.25,2773.75,2773.75,70,299,369.00
07/12/2018,05:41,2773.75,2774.00,2773.75,2774.00,150,53,203.00
07/12/2018,05:42,2774.00,2774.00,2773.75,2774.00,310,1,311.00
07/12/2018,05:43,2774.00,2774.25,2774.00,2774.00,15,147,162.00
07/12/2018,05:44,2773.75,2774.75,2773.75,2774.50,588,100,688.00
07/12/2018,05:45,2774.75,2775.50,2774.50,2775.25,872,206,1078.00
07/12/2018,05:46,2775.00,2775.25,2774.75,2775.00,46,193,239.00
07/12/2018,05:47,2775.25,2775.25,2774.75,2775.00,47,160,207.00
07/12/2018,05:48,2775.00,2775.25,2775.00,2775.25,75,16,91.00
07/12/2018,05:49,2775.00,2775.00,2774.75,2774.75,0,239,239.00
07/12/2018,05:50,2774.75,2775.00,2774.75,2775.00,38,32,70.00
07/12/2018,05:51,2775.00,2775.25,2774.75,2775.00,489,8,497.00
07/12/2018,05:52,2775.25,2775.50,2775.25,2775.50,690,31,721.00
07/12/2018,05:53,2775.50,2776.00,2775.25,2775.50,201,309,510.00
07/12/2018,05:54,2775.25,2775.75,2775.25,2775.75,287,53,340.00
07/12/2018,05:55,2775.75,2775.75,2775.25,2775.50,41,212,253.00
07/12/2018,05:56,2775.50,2775.75,2775.25,2775.50,197,6,203.00
07/12/2018,05:57,2775.50,2776.00,2775.50,2775.75,265,56,321.00
07/12/2018,05:58,2776.00,2776.50,2776.00,2776.25,882,103,985.00
07/12/2018,05:59,2776.25,2776.75,2776.00,2776.75,294,152,446.00
07/12/2018,06:00,2777.00,2777.25,2776.75,2777.25,463,487,950.00
07/12/2018,06:01,2777.00,2777.25,2776.75,2777.00,690,229,919.00
07/12/2018,06:02,2777.00,2777.25,2776.75,2776.75,124,269,393.00
07/12/2018,06:03,2777.00,2777.00,2776.75,2776.75,199,247,446.00
07/12/2018,06:04,2776.75,2776.75,2775.75,2775.75,4,276,280.00
07/12/2018,06:05,2776.00,2776.50,2776.00,2776.25,454,16,470.00
07/12/2018,06:06,2776.50,2776.50,2776.25,2776.25,190,35,225.00
07/12/2018,06:07,2776.25,2776.75,2776.25,2776.50,344,18,362.00
07/12/2018,06:08,2776.50,2776.50,2775.75,2775.75,0,428,428.00
07/12/2018,06:09,2775.75,2775.75,2775.50,2775.75,38,266,304.00
07/12/2018,06:10,2775.75,2776.25,2775.75,2775.75,39,100,139.00
07/12/2018,06:11,2775.75,2776.00,2775.50,2776.00,111,199,310.00
07/12/2018,06:12,2775.75,2776.00,2775.75,2776.00,3,91,94.00
07/12/2018,06:13,2776.00,2776.00,2775.75,2776.00,52,42,94.00
07/12/2018,06:14,2775.75,2776.00,2775.50,2775.75,83,55,138.00
07/12/2018,06:15,2776.00,2776.00,2775.50,2775.50,89,110,199.00
07/12/2018,06:16,2775.50,2775.75,2775.50,2775.75,156,45,201.00
07/12/2018,06:17,2775.50,2775.75,2775.50,2775.75,3,9,12.00
07/12/2018,06:18,2775.50,2775.75,2775.25,2775.25,12,76,88.00
07/12/2018,06:19,2775.25,2775.50,2775.00,2775.25,7,376,383.00
07/12/2018,06:20,2775.00,2775.25,2775.00,2775.00,3,177,180.00
07/12/2018,06:21,2775.00,2775.75,2774.75,2775.50,645,74,719.00
07/12/2018,06:22,2775.50,2775.75,2775.50,2775.50,139,139,278.00
07/12/2018,06:23,2775.25,2775.75,2775.25,2775.75,181,21,202.00
07/12/2018,06:24,2775.50,2775.75,2775.50,2775.50,11,9,20.00
07/12/2018,06:25,2775.50,2775.75,2775.25,2775.25,5,242,247.00
07/12/2018,06:26,2775.25,2775.50,2775.25,2775.25,38,91,129.00
07/12/2018,06:27,2775.50,2775.75,2775.00,2775.00,30,196,226.00
07/12/2018,06:28,2775.25,2775.25,2775.00,2775.00,90,145,235.00
07/12/2018,06:29,2775.00,2775.75,2774.75,2775.75,308,177,485.00
07/12/2018,06:30,2775.75,2775.75,2775.50,2775.50,33,127,160.00
07/12/2018,06:31,2775.50,2775.50,2775.25,2775.50,18,5,23.00
07/12/2018,06:32,2775.25,2775.25,2774.75,2774.75,2,165,167.00
07/12/2018,06:33,2775.00,2775.25,2774.50,2774.50,122,181,303.00
07/12/2018,06:34,2774.50,2774.75,2774.50,2774.75,269,17,286.00
07/12/2018,06:35,2774.75,2775.00,2774.75,2774.75,77,46,123.00
07/12/2018,06:36,2774.50,2775.00,2774.50,2775.00,64,1,65.00
07/12/2018,06:37,2775.00,2775.00,2774.75,2775.00,131,7,138.00
07/12/2018,06:38,2775.00,2775.25,2775.00,2775.00,52,5,57.00
07/12/2018,06:39,2775.00,2775.25,2775.00,2775.25,11,170,181.00
07/12/2018,06:40,2775.00,2775.00,2774.75,2774.75,0,83,83.00
07/12/2018,06:41,2775.00,2775.00,2774.75,2774.75,63,82,145.00
07/12/2018,06:42,2774.75,2775.00,2774.75,2775.00,31,12,43.00
07/12/2018,06:43,2775.00,2775.25,2774.75,2775.00,84,87,171.00
07/12/2018,06:44,2775.00,2775.25,2774.75,2774.75,63,146,209.00
07/12/2018,06:45,2774.75,2774.75,2774.25,2774.50,83,397,480.00
07/12/2018,06:46,2774.50,2774.75,2774.50,2774.50,8,90,98.00
07/12/2018,06:47,2774.50,2774.75,2774.50,2774.75,32,11,43.00
07/12/2018,06:48,2774.50,2774.75,2774.50,2774.75,86,15,101.00
07/12/2018,06:49,2775.00,2775.00,2774.75,2774.75,2,96,98.00
07/12/2018,06:50,2774.75,2775.00,2774.75,2774.75,5,35,40.00
07/12/2018,06:51,2775.00,2775.50,2774.75,2775.50,640,5,645.00
07/12/2018,06:52,2775.75,2775.75,2775.25,2775.50,103,217,320.00
07/12/2018,06:53,2775.25,2775.50,2775.25,2775.25,13,105,118.00
07/12/2018,06:54,2775.25,2775.25,2775.00,2775.25,11,79,90.00
07/12/2018,06:55,2775.25,2776.00,2775.25,2775.75,314,76,390.00
07/12/2018,06:56,2775.75,2776.25,2775.75,2776.00,959,164,1123.00
07/12/2018,06:57,2776.00,2776.00,2775.50,2775.75,11,221,232.00
07/12/2018,06:58,2775.50,2776.00,2775.50,2776.00,110,32,142.00
07/12/2018,06:59,2775.75,2776.00,2775.25,2775.25,12,395,407.00
07/12/2018,07:00,2775.25,2775.25,2775.00,2775.25,2,190,192.00
07/12/2018,07:01,2775.25,2776.00,2775.00,2775.75,259,64,323.00
07/12/2018,07:02,2775.75,2775.75,2775.50,2775.50,0,130,130.00
07/12/2018,07:03,2775.50,2775.75,2775.25,2775.75,92,59,151.00
07/12/2018,07:04,2775.75,2776.00,2775.75,2775.75,113,42,155.00
07/12/2018,07:05,2775.75,2775.75,2775.50,2775.50,0,126,126.00
07/12/2018,07:06,2775.75,2775.75,2775.25,2775.25,62,81,143.00
07/12/2018,07:07,2775.50,2775.50,2774.75,2774.75,65,292,357.00
07/12/2018,07:08,2774.75,2775.00,2774.50,2774.75,14,327,341.00
07/12/2018,07:09,2774.75,2774.75,2774.25,2774.25,27,238,265.00
07/12/2018,07:10,2774.25,2774.75,2774.25,2774.50,58,62,120.00
07/12/2018,07:11,2774.50,2774.75,2774.50,2774.50,34,349,383.00
07/12/2018,07:12,2774.75,2775.00,2774.50,2774.50,50,121,171.00
07/12/2018,07:13,2774.75,2774.75,2774.25,2774.25,5,111,116.00
07/12/2018,07:14,2774.50,2774.75,2774.50,2774.75,100,1,101.00
07/12/2018,07:15,2774.75,2775.00,2774.50,2774.50,91,63,154.00
07/12/2018,07:16,2774.75,2775.25,2774.75,2775.00,209,89,298.00
07/12/2018,07:17,2774.75,2774.75,2774.50,2774.75,4,120,124.00
07/12/2018,07:18,2774.75,2775.00,2774.50,2774.75,143,22,165.00
07/12/2018,07:19,2775.00,2775.00,2774.75,2774.75,146,7,153.00
07/12/2018,07:20,2774.75,2775.25,2774.75,2775.00,47,122,169.00
07/12/2018,07:21,2775.00,2775.25,2775.00,2775.25,29,89,118.00
07/12/2018,07:22,2775.00,2775.25,2775.00,2775.25,50,27,77.00
07/12/2018,07:23,2775.25,2775.25,2775.00,2775.25,85,6,91.00
07/12/2018,07:24,2775.25,2775.25,2775.00,2775.25,39,3,42.00
07/12/2018,07:25,2775.00,2775.25,2774.50,2774.50,46,416,462.00
07/12/2018,07:26,2774.75,2774.75,2774.50,2774.75,304,85,389.00
07/12/2018,07:27,2774.75,2775.00,2774.50,2774.75,83,98,181.00
07/12/2018,07:28,2774.50,2774.75,2774.50,2774.50,2,120,122.00
07/12/2018,07:29,2774.50,2774.75,2774.25,2774.75,123,188,311.00
07/12/2018,07:30,2774.50,2774.75,2774.25,2774.25,65,233,298.00
07/12/2018,07:31,2774.50,2775.00,2774.00,2774.75,296,213,509.00
07/12/2018,07:32,2774.75,2776.25,2774.75,2776.00,1342,622,1964.00
07/12/2018,07:33,2776.00,2776.25,2776.00,2776.25,816,269,1085.00
07/12/2018,07:34,2776.00,2776.75,2776.00,2776.25,614,803,1417.00
07/12/2018,07:35,2776.25,2776.75,2776.00,2776.50,503,365,868.00
07/12/2018,07:36,2776.75,2776.75,2776.25,2776.50,567,281,848.00
07/12/2018,07:37,2776.25,2776.50,2776.25,2776.25,16,156,172.00
07/12/2018,07:38,2776.25,2776.25,2776.00,2776.25,104,353,457.00
07/12/2018,07:39,2776.25,2776.25,2775.50,2775.50,303,470,773.00
07/12/2018,07:40,2775.75,2776.00,2775.50,2775.75,648,119,767.00
07/12/2018,07:41,2776.00,2776.25,2775.75,2776.00,583,336,919.00
07/12/2018,07:42,2776.00,2776.00,2775.25,2775.50,92,604,696.00
07/12/2018,07:43,2775.50,2776.00,2775.50,2775.75,606,6,612.00
07/12/2018,07:44,2775.75,2776.00,2775.50,2775.75,65,265,330.00
07/12/2018,07:45,2775.75,2776.00,2775.50,2775.50,99,112,211.00
07/12/2018,07:46,2775.75,2776.00,2775.50,2775.75,108,13,121.00
07/12/2018,07:47,2776.00,2776.00,2775.75,2776.00,387,7,394.00
07/12/2018,07:48,2776.00,2776.75,2776.00,2776.50,484,194,678.00
07/12/2018,07:49,2776.50,2777.00,2776.50,2776.75,934,1072,2006.00
07/12/2018,07:50,2777.00,2777.00,2776.75,2776.75,70,23,93.00
07/12/2018,07:51,2776.75,2777.00,2776.25,2776.75,306,290,596.00
07/12/2018,07:52,2776.75,2777.25,2776.75,2777.00,562,437,999.00
07/12/2018,07:53,2777.00,2777.25,2776.75,2777.25,1118,16,1134.00
07/12/2018,07:54,2777.00,2777.75,2777.00,2777.50,1492,36,1528.00
07/12/2018,07:55,2777.50,2777.50,2777.00,2777.25,87,389,476.00
07/12/2018,07:56,2777.25,2777.25,2776.75,2776.75,15,521,536.00
07/12/2018,07:57,2776.75,2777.00,2776.75,2776.75,12,115,127.00
07/12/2018,07:58,2776.75,2776.75,2776.25,2776.50,4,275,279.00
07/12/2018,07:59,2776.50,2776.75,2776.25,2776.75,355,14,369.00
07/12/2018,08:00,2776.50,2776.75,2776.50,2776.75,337,265,602.00
07/12/2018,08:01,2776.50,2777.00,2776.50,2776.75,179,173,352.00
07/12/2018,08:02,2776.50,2777.00,2776.50,2776.75,96,17,113.00
07/12/2018,08:03,2776.75,2777.00,2776.75,2777.00,168,292,460.00
07/12/2018,08:04,2776.75,2777.00,2776.75,2777.00,5,40,45.00
07/12/2018,08:05,2776.75,2777.00,2776.25,2776.25,24,674,698.00
07/12/2018,08:06,2776.25,2776.50,2775.75,2775.75,221,471,692.00
07/12/2018,08:07,2775.75,2776.25,2775.75,2776.00,508,470,978.00
07/12/2018,08:08,2776.00,2776.50,2776.00,2776.50,151,1,152.00
07/12/2018,08:09,2776.50,2776.75,2776.00,2776.00,153,293,446.00
07/12/2018,08:10,2776.00,2776.25,2776.00,2776.00,8,349,357.00
07/12/2018,08:11,2776.00,2776.00,2775.50,2775.75,11,976,987.00
07/12/2018,08:12,2775.50,2775.75,2775.00,2775.00,34,621,655.00
07/12/2018,08:13,2775.25,2775.50,2775.00,2775.25,215,39,254.00
07/12/2018,08:14,2775.25,2776.00,2775.25,2776.00,399,12,411.00
07/12/2018,08:15,2776.00,2776.00,2775.75,2776.00,182,17,199.00
07/12/2018,08:16,2776.00,2776.00,2775.75,2776.00,42,35,77.00
07/12/2018,08:17,2775.75,2776.00,2775.50,2775.75,25,135,160.00
07/12/2018,08:18,2775.75,2775.75,2775.25,2775.50,44,429,473.00
07/12/2018,08:19,2775.50,2776.00,2775.50,2775.75,414,88,502.00
07/12/2018,08:20,2775.50,2775.75,2775.50,2775.50,94,222,316.00
07/12/2018,08:21,2775.50,2775.75,2775.50,2775.50,32,27,59.00
07/12/2018,08:22,2775.50,2775.75,2775.25,2775.50,8,273,281.00
07/12/2018,08:23,2775.25,2775.50,2775.00,2775.50,102,242,344.00
07/12/2018,08:24,2775.25,2775.75,2775.00,2775.25,316,169,485.00
07/12/2018,08:25,2775.00,2775.50,2775.00,2775.50,199,18,217.00
07/12/2018,08:26,2775.50,2775.75,2775.50,2775.75,247,9,256.00
07/12/2018,08:27,2775.50,2775.75,2775.50,2775.75,209,5,214.00
07/12/2018,08:28,2775.50,2776.00,2775.50,2776.00,393,8,401.00
07/12/2018,08:29,2776.00,2776.00,2775.75,2775.75,43,40,83.00
07/12/2018,08:30,2776.00,2776.25,2775.50,2775.75,1378,1049,2427.00
07/12/2018,08:31,2775.75,2776.75,2775.50,2776.25,4728,3856,8584.00
07/12/2018,08:32,2776.25,2777.00,2775.00,2776.50,4656,3136,7792.00
07/12/2018,08:33,2776.25,2777.25,2775.50,2775.50,3339,2479,5818.00
07/12/2018,08:34,2775.50,2775.50,2773.75,2774.50,3409,4000,7409.00
07/12/2018,08:35,2774.25,2775.75,2774.00,2774.50,2054,2502,4556.00
07/12/2018,08:36,2774.25,2774.75,2773.00,2773.25,2176,3147,5323.00
07/12/2018,08:37,2773.00,2773.75,2773.00,2773.50,1571,2395,3966.00
07/12/2018,08:38,2773.25,2774.75,2773.25,2774.75,2587,1581,4168.00
07/12/2018,08:39,2774.50,2775.00,2773.00,2774.00,2515,2868,5383.00
07/12/2018,08:40,2774.00,2774.00,2772.75,2773.00,1503,2594,4097.00
07/12/2018,08:41,2773.00,2773.50,2772.75,2772.75,1658,1411,3069.00
07/12/2018,08:42,2772.75,2773.25,2772.00,2772.25,2255,2303,4558.00
07/12/2018,08:43,2772.50,2773.00,2771.75,2771.75,1223,2488,3711.00
07/12/2018,08:44,2772.00,2772.25,2771.00,2771.50,1639,3937,5576.00
07/12/2018,08:45,2771.50,2772.75,2771.25,2772.25,2118,1489,3607.00
07/12/2018,08:46,2772.00,2772.25,2771.25,2772.00,1083,1701,2784.00
07/12/2018,08:47,2772.00,2772.25,2770.75,2771.00,1526,1464,2990.00
07/12/2018,08:48,2770.75,2771.00,2769.00,2770.50,3272,4577,7849.00
07/12/2018,08:49,2770.50,2770.75,2769.75,2770.50,1457,1400,2857.00
07/12/2018,08:50,2770.50,2771.25,2770.00,2771.00,1736,1930,3666.00
07/12/2018,08:51,2771.00,2771.75,2771.00,2771.75,1756,2016,3772.00
07/12/2018,08:52,2771.75,2772.00,2771.00,2772.00,901,1642,2543.00
07/12/2018,08:53,2772.00,2772.25,2771.25,2772.00,1313,1517,2830.00
07/12/2018,08:54,2772.25,2773.50,2771.50,2772.75,3312,1376,4688.00
07/12/2018,08:55,2772.75,2773.50,2772.75,2773.25,1128,768,1896.00
07/12/2018,08:56,2773.25,2773.50,2772.75,2772.75,663,1128,1791.00
07/12/2018,08:57,2773.00,2774.25,2772.50,2774.00,3035,1834,4869.00
07/12/2018,08:58,2774.25,2775.25,2774.00,2774.50,3814,2473,6287.00
07/12/2018,08:59,2774.75,2775.50,2774.50,2775.00,1467,1591,3058.00
07/12/2018,09:00,2775.00,2775.00,2774.25,2774.75,639,1347,1986.00
07/12/2018,09:01,2774.75,2776.25,2774.50,2776.25,2380,2625,5005.00
07/12/2018,09:02,2776.25,2776.50,2775.50,2775.75,2005,3055,5060.00
07/12/2018,09:03,2775.75,2776.75,2775.25,2776.25,2257,1334,3591.00
07/12/2018,09:04,2776.25,2776.50,2775.75,2775.75,1285,1342,2627.00
07/12/2018,09:05,2775.75,2776.75,2775.75,2776.50,1170,531,1701.00
07/12/2018,09:06,2776.75,2776.75,2776.00,2776.75,1617,1517,3134.00
07/12/2018,09:07,2776.75,2777.25,2776.25,2777.25,2187,935,3122.00
07/12/2018,09:08,2777.25,2777.50,2776.50,2777.00,1051,2153,3204.00
07/12/2018,09:09,2777.00,2777.25,2776.25,2776.75,1540,1319,2859.00
07/12/2018,09:10,2776.75,2777.50,2776.50,2777.50,1196,306,1502.00
07/12/2018,09:11,2777.50,2777.75,2776.00,2776.50,1143,1423,2566.00
07/12/2018,09:12,2776.25,2776.75,2776.00,2776.25,1038,794,1832.00
07/12/2018,09:13,2776.50,2776.75,2776.00,2776.25,754,687,1441.00
07/12/2018,09:14,2776.00,2776.75,2776.00,2776.50,626,942,1568.00
07/12/2018,09:15,2776.25,2776.50,2775.25,2775.50,672,1674,2346.00
07/12/2018,09:16,2775.50,2776.25,2775.25,2776.25,1006,807,1813.00
07/12/2018,09:17,2776.25,2776.50,2776.00,2776.50,1010,887,1897.00
07/12/2018,09:18,2776.50,2776.50,2775.75,2776.25,369,760,1129.00
07/12/2018,09:19,2776.25,2776.75,2775.75,2775.75,1068,1084,2152.00
07/12/2018,09:20,2775.75,2776.00,2774.75,2775.25,601,2388,2989.00
07/12/2018,09:21,2775.50,2776.00,2775.25,2776.00,953,755,1708.00
07/12/2018,09:22,2776.00,2776.25,2775.75,2775.75,1150,761,1911.00
07/12/2018,09:23,2776.00,2776.00,2775.00,2775.50,582,973,1555.00
07/12/2018,09:24,2775.50,2775.75,2775.00,2775.25,777,444,1221.00
07/12/2018,09:25,2775.25,2775.75,2774.75,2775.50,1135,642,1777.00
07/12/2018,09:26,2775.50,2775.50,2774.75,2775.25,864,1453,2317.00
07/12/2018,09:27,2775.25,2777.00,2775.00,2776.75,1365,1015,2380.00
07/12/2018,09:28,2776.75,2777.50,2776.50,2777.25,1187,1448,2635.00
07/12/2018,09:29,2777.25,2779.75,2777.25,2779.50,7169,3671,10840.00
07/12/2018,09:30,2779.50,2779.75,2779.25,2779.75,1398,1898,3296.00
07/12/2018,09:31,2779.75,2780.75,2779.75,2780.25,2642,2173,4815.00
07/12/2018,09:32,2780.50,2780.75,2779.75,2779.75,1496,1539,3035.00
07/12/2018,09:33,2780.00,2780.00,2778.75,2778.75,987,2411,3398.00
07/12/2018,09:34,2779.00,2779.25,2778.75,2779.00,705,730,1435.00
07/12/2018,09:35,2779.00,2779.25,2778.25,2779.00,1527,1774,3301.00
07/12/2018,09:36,2779.00,2779.50,2778.50,2779.50,832,1033,1865.00
07/12/2018,09:37,2779.50,2779.75,2778.25,2778.50,1377,1735,3112.00
07/12/2018,09:38,2778.50,2778.75,2778.00,2778.50,848,662,1510.00
07/12/2018,09:39,2778.50,2778.75,2777.50,2777.75,1158,2067,3225.00
07/12/2018,09:40,2777.50,2778.75,2777.50,2778.50,813,544,1357.00
07/12/2018,09:41,2778.75,2779.00,2778.25,2779.00,380,149,529.00
07/12/2018,09:42,2779.00,2779.75,2778.25,2778.25,1448,1228,2676.00
07/12/2018,09:43,2778.50,2778.50,2777.75,2778.00,345,408,753.00
07/12/2018,09:44,2778.25,2778.25,2777.00,2777.50,866,937,1803.00
07/12/2018,09:45,2777.50,2777.50,2776.50,2776.75,874,1176,2050.00
07/12/2018,09:46,2776.75,2777.00,2775.75,2776.00,1080,1556,2636.00
07/12/2018,09:47,2775.75,2776.75,2775.50,2776.00,1102,1631,2733.00
07/12/2018,09:48,2776.25,2776.25,2775.25,2775.50,1180,1203,2383.00
07/12/2018,09:49,2775.25,2776.00,2775.25,2776.00,700,782,1482.00
07/12/2018,09:50,2776.00,2776.25,2775.50,2775.50,590,1134,1724.00
07/12/2018,09:51,2775.50,2776.25,2775.50,2776.00,1046,646,1692.00
07/12/2018,09:52,2776.25,2776.25,2775.75,2776.25,545,601,1146.00
07/12/2018,09:53,2776.25,2777.75,2776.00,2777.25,2595,2121,4716.00
07/12/2018,09:54,2777.50,2777.50,2776.75,2777.00,908,488,1396.00
07/12/2018,09:55,2776.75,2777.25,2776.25,2776.50,920,926,1846.00
07/12/2018,09:56,2776.50,2776.75,2774.50,2775.00,1223,2372,3595.00
07/12/2018,09:57,2775.00,2776.00,2774.75,2775.75,644,379,1023.00
07/12/2018,09:58,2775.75,2776.00,2775.25,2775.50,432,747,1179.00
07/12/2018,09:59,2775.75,2777.00,2775.75,2776.25,1742,983,2725.00
07/12/2018,10:00,2776.50,2776.75,2776.25,2776.25,147,531,678.00
07/12/2018,10:01,2776.50,2777.75,2776.50,2777.25,1618,858,2476.00
07/12/2018,10:02,2777.25,2777.50,2777.00,2777.25,752,510,1262.00
07/12/2018,10:03,2777.25,2777.50,2776.75,2777.25,413,596,1009.00
07/12/2018,10:04,2777.00,2779.00,2777.00,2778.75,2236,316,2552.00
07/12/2018,10:05,2778.75,2779.25,2778.50,2779.00,717,930,1647.00
07/12/2018,10:06,2778.75,2779.50,2778.75,2778.75,1200,1415,2615.00
07/12/2018,10:07,2778.75,2779.00,2778.50,2778.50,609,1096,1705.00
07/12/2018,10:08,2778.75,2779.00,2778.50,2778.50,244,602,846.00
07/12/2018,10:09,2778.50,2778.75,2778.25,2778.50,700,545,1245.00
07/12/2018,10:10,2778.50,2778.75,2778.00,2778.25,704,593,1297.00
07/12/2018,10:11,2778.50,2778.50,2777.75,2778.00,52,633,685.00
07/12/2018,10:12,2778.00,2778.75,2778.00,2778.25,884,551,1435.00
07/12/2018,10:13,2778.25,2778.75,2778.00,2778.75,388,755,1143.00
07/12/2018,10:14,2778.75,2779.25,2778.25,2778.25,923,657,1580.00
07/12/2018,10:15,2778.25,2779.00,2778.25,2778.25,273,943,1216.00
07/12/2018,10:16,2778.50,2778.75,2778.25,2778.75,567,562,1129.00
07/12/2018,10:17,2778.50,2779.00,2778.25,2779.00,481,502,983.00
07/12/2018,10:18,2779.00,2779.25,2777.75,2777.75,298,969,1267.00
07/12/2018,10:19,2777.75,2778.50,2777.75,2777.75,663,375,1038.00
07/12/2018,10:20,2777.75,2778.25,2777.50,2778.00,973,317,1290.00
07/12/2018,10:21,2777.75,2778.00,2777.00,2777.25,522,1278,1800.00
07/12/2018,10:22,2777.50,2778.00,2776.50,2776.75,1086,1250,2336.00
07/12/2018,10:23,2777.00,2777.50,2776.75,2777.50,1660,1017,2677.00
07/12/2018,10:24,2777.50,2778.00,2777.25,2777.75,386,229,615.00
07/12/2018,10:25,2777.75,2778.25,2777.00,2777.25,535,694,1229.00
07/12/2018,10:26,2777.25,2777.25,2776.50,2776.75,369,807,1176.00
07/12/2018,10:27,2776.75,2777.50,2776.50,2777.50,556,138,694.00
07/12/2018,10:28,2777.25,2778.50,2777.25,2778.25,561,427,988.00
07/12/2018,10:29,2778.25,2778.50,2777.75,2778.00,685,1191,1876.00
07/12/2018,10:30,2778.00,2778.25,2777.75,2778.00,389,664,1053.00
07/12/2018,10:31,2778.00,2778.25,2777.75,2777.75,592,437,1029.00
07/12/2018,10:32,2777.75,2778.50,2777.75,2778.25,462,233,695.00
07/12/2018,10:33,2778.25,2778.50,2778.00,2778.25,809,715,1524.00
07/12/2018,10:34,2778.25,2778.75,2778.25,2778.50,1461,1382,2843.00
07/12/2018,10:35,2778.50,2778.75,2777.75,2778.00,581,933,1514.00
07/12/2018,10:36,2778.00,2778.00,2775.75,2775.75,620,2244,2864.00
07/12/2018,10:37,2775.75,2776.75,2775.50,2776.00,1472,1734,3206.00
07/12/2018,10:38,2776.00,2777.25,2776.00,2776.75,1574,1906,3480.00
07/12/2018,10:39,2776.75,2777.75,2776.75,2777.50,694,705,1399.00
07/12/2018,10:40,2777.50,2777.75,2777.00,2777.75,1358,1012,2370.00
07/12/2018,10:41,2777.50,2778.25,2777.00,2777.00,500,1162,1662.00
07/12/2018,10:42,2777.25,2777.50,2776.75,2777.50,382,259,641.00
07/12/2018,10:43,2777.25,2778.00,2776.75,2777.25,1846,1549,3395.00
07/12/2018,10:44,2777.50,2778.00,2776.50,2777.75,1400,662,2062.00
07/12/2018,10:45,2777.75,2778.25,2777.75,2778.00,376,535,911.00
07/12/2018,10:46,2777.75,2778.25,2777.25,2777.50,427,355,782.00
07/12/2018,10:47,2777.75,2778.00,2777.50,2777.50,195,643,838.00
07/12/2018,10:48,2777.75,2778.00,2777.50,2778.00,240,495,735.00
07/12/2018,10:49,2778.00,2779.75,2777.75,2779.75,2283,534,2817.00
07/12/2018,10:50,2779.50,2780.00,2779.25,2779.50,1295,967,2262.00
07/12/2018,10:51,2779.75,2779.75,2779.00,2779.00,411,520,931.00
07/12/2018,10:52,2779.25,2779.50,2778.75,2779.25,569,317,886.00
07/12/2018,10:53,2779.00,2779.25,2778.75,2779.00,276,346,622.00
07/12/2018,10:54,2779.25,2780.00,2779.00,2779.00,1570,1150,2720.00
07/12/2018,10:55,2779.25,2779.75,2779.00,2779.50,1684,1039,2723.00
07/12/2018,10:56,2779.75,2779.75,2779.00,2779.50,813,922,1735.00
07/12/2018,10:57,2779.50,2780.00,2779.50,2779.75,419,293,712.00
07/12/2018,10:58,2780.00,2781.25,2779.50,2781.25,3446,629,4075.00
07/12/2018,10:59,2781.25,2782.50,2780.75,2782.00,7365,2942,10307.00
07/12/2018,11:00,2781.75,2782.50,2781.50,2782.00,1369,1612,2981.00
07/12/2018,11:01,2782.00,2782.75,2781.75,2781.75,1550,1182,2732.00
07/12/2018,11:02,2781.75,2782.25,2781.75,2782.00,472,706,1178.00
07/12/2018,11:03,2782.25,2782.50,2782.25,2782.50,912,54,966.00
07/12/2018,11:04,2782.25,2782.50,2782.00,2782.00,203,1058,1261.00
07/12/2018,11:05,2782.00,2782.50,2782.00,2782.50,455,832,1287.00
07/12/2018,11:06,2782.50,2782.50,2782.00,2782.00,197,1467,1664.00
07/12/2018,11:07,2782.00,2782.00,2781.25,2781.25,254,1059,1313.00
07/12/2018,11:08,2781.25,2781.50,2781.25,2781.25,92,686,778.00
07/12/2018,11:09,2781.50,2781.50,2780.75,2780.75,1280,1036,2316.00
07/12/2018,11:10,2781.00,2781.75,2780.75,2781.50,907,199,1106.00
07/12/2018,11:11,2781.50,2782.00,2781.25,2782.00,1356,67,1423.00
07/12/2018,11:12,2782.00,2782.50,2782.00,2782.50,1594,822,2416.00
07/12/2018,11:13,2782.25,2782.50,2782.25,2782.25,251,710,961.00
07/12/2018,11:14,2782.50,2782.50,2782.25,2782.50,654,73,727.00
07/12/2018,11:15,2782.50,2782.50,2782.25,2782.50,250,356,606.00
07/12/2018,11:16,2782.50,2782.50,2781.75,2782.00,340,681,1021.00
07/12/2018,11:17,2781.75,2782.50,2781.75,2782.50,543,361,904.00
07/12/2018,11:18,2782.50,2782.50,2782.00,2782.50,502,525,1027.00
07/12/2018,11:19,2782.25,2783.00,2782.25,2782.75,711,528,1239.00
07/12/2018,11:20,2783.00,2783.00,2782.25,2782.50,591,513,1104.00
07/12/2018,11:21,2782.75,2783.00,2782.50,2783.00,231,243,474.00
07/12/2018,11:22,2782.75,2783.25,2782.75,2783.25,886,174,1060.00
07/12/2018,11:23,2783.25,2783.25,2783.00,2783.25,677,644,1321.00
07/12/2018,11:24,2783.25,2783.25,2782.25,2782.75,338,930,1268.00
07/12/2018,11:25,2782.75,2783.00,2782.50,2782.75,311,171,482.00
07/12/2018,11:26,2782.75,2783.25,2782.50,2783.25,1075,210,1285.00
07/12/2018,11:27,2783.25,2783.25,2782.75,2783.00,390,718,1108.00
07/12/2018,11:28,2783.25,2783.25,2782.75,2782.75,16,1257,1273.00
07/12/2018,11:29,2783.00,2783.25,2782.75,2783.00,512,212,724.00
07/12/2018,11:30,2783.00,2783.25,2783.00,2783.25,594,393,987.00
07/12/2018,11:31,2783.00,2783.25,2783.00,2783.00,312,19,331.00
07/12/2018,11:32,2783.25,2783.50,2783.00,2783.50,776,710,1486.00
07/12/2018,11:33,2783.50,2784.00,2783.25,2784.00,1741,681,2422.00
07/12/2018,11:34,2784.00,2784.00,2783.25,2783.50,513,691,1204.00
07/12/2018,11:35,2783.75,2783.75,2783.00,2783.25,689,997,1686.00
07/12/2018,11:36,2783.00,2784.00,2783.00,2784.00,914,352,1266.00
07/12/2018,11:37,2784.00,2784.00,2783.25,2783.50,251,795,1046.00
07/12/2018,11:38,2783.75,2783.75,2783.25,2783.25,186,302,488.00
07/12/2018,11:39,2783.50,2783.50,2782.50,2782.75,653,1941,2594.00
07/12/2018,11:40,2782.75,2783.00,2782.25,2782.50,611,508,1119.00
07/12/2018,11:41,2782.75,2782.75,2782.25,2782.25,239,439,678.00
07/12/2018,11:42,2782.25,2782.50,2778.75,2779.25,4530,6360,10890.00
07/12/2018,11:43,2779.00,2781.00,2778.50,2780.50,3867,3384,7251.00
07/12/2018,11:44,2780.50,2781.75,2780.00,2780.50,1700,1951,3651.00
07/12/2018,11:45,2780.75,2781.00,2780.50,2781.00,884,495,1379.00
07/12/2018,11:46,2781.00,2781.00,2780.25,2781.00,756,770,1526.00
07/12/2018,11:47,2781.00,2781.75,2780.75,2781.75,1310,448,1758.00
07/12/2018,11:48,2781.75,2781.75,2781.00,2781.00,525,723,1248.00
07/12/2018,11:49,2781.25,2781.75,2781.00,2781.25,728,408,1136.00
07/12/2018,11:50,2781.50,2782.00,2781.25,2782.00,312,416,728.00
07/12/2018,11:51,2782.00,2782.25,2781.75,2782.25,580,340,920.00
07/12/2018,11:52,2782.00,2782.75,2782.00,2782.75,941,240,1181.00
07/12/2018,11:53,2782.75,2783.00,2782.25,2782.75,639,812,1451.00
07/12/2018,11:54,2782.75,2783.50,2782.75,2783.50,906,522,1428.00
07/12/2018,11:55,2783.25,2783.75,2783.25,2783.50,616,481,1097.00
07/12/2018,11:56,2783.50,2784.75,2783.25,2784.50,3193,1644,4837.00
07/12/2018,11:57,2784.50,2785.25,2784.50,2785.25,2005,2154,4159.00
07/12/2018,11:58,2785.00,2786.00,2785.00,2785.75,2872,754,3626.00
07/12/2018,11:59,2785.50,2785.75,2785.00,2785.25,1107,827,1934.00
07/12/2018,12:00,2785.25,2785.50,2784.75,2784.75,403,960,1363.00
07/12/2018,12:01,2785.00,2785.25,2784.25,2785.25,1487,763,2250.00
07/12/2018,12:02,2785.25,2785.50,2785.00,2785.50,980,68,1048.00
07/12/2018,12:03,2785.50,2785.75,2785.25,2785.75,469,147,616.00
07/12/2018,12:04,2785.75,2786.00,2785.50,2786.00,878,245,1123.00
07/12/2018,12:05,2786.00,2786.25,2785.50,2785.75,2442,1532,3974.00
07/12/2018,12:06,2785.75,2786.25,2785.50,2786.00,675,500,1175.00
07/12/2018,12:07,2786.00,2786.25,2785.75,2786.25,581,772,1353.00
07/12/2018,12:08,2786.25,2786.75,2785.00,2785.00,2535,3265,5800.00
07/12/2018,12:09,2785.00,2785.25,2784.50,2784.50,368,1335,1703.00
07/12/2018,12:10,2784.75,2784.75,2783.75,2784.50,1416,2227,3643.00
07/12/2018,12:11,2784.50,2784.75,2783.75,2784.25,1250,1381,2631.00
07/12/2018,12:12,2784.25,2784.75,2784.00,2784.75,555,559,1114.00
07/12/2018,12:13,2784.75,2785.25,2784.75,2784.75,687,549,1236.00
07/12/2018,12:14,2785.00,2785.25,2784.50,2785.25,372,537,909.00
07/12/2018,12:15,2785.25,2785.25,2784.75,2785.00,316,234,550.00
07/12/2018,12:16,2785.00,2785.25,2784.75,2785.00,220,410,630.00
07/12/2018,12:17,2785.00,2785.00,2784.50,2784.75,217,393,610.00
07/12/2018,12:18,2784.75,2785.75,2784.75,2785.50,724,116,840.00
07/12/2018,12:19,2785.25,2785.25,2784.00,2784.75,499,929,1428.00
07/12/2018,12:20,2785.00,2785.25,2785.00,2785.00,329,37,366.00
07/12/2018,12:21,2785.00,2785.25,2783.75,2784.00,991,1570,2561.00
07/12/2018,12:22,2784.00,2784.00,2782.75,2783.50,1479,1652,3131.00
07/12/2018,12:23,2783.50,2783.75,2783.00,2783.25,265,620,885.00
07/12/2018,12:24,2783.25,2783.50,2783.00,2783.25,502,92,594.00
07/12/2018,12:25,2783.50,2784.00,2783.25,2783.75,616,440,1056.00
07/12/2018,12:26,2783.75,2784.50,2783.75,2783.75,556,374,930.00
07/12/2018,12:27,2783.75,2784.25,2783.50,2784.00,426,215,641.00
07/12/2018,12:28,2784.00,2784.00,2783.50,2783.75,337,221,558.00
07/12/2018,12:29,2783.75,2784.75,2783.75,2784.25,1608,492,2100.00
07/12/2018,12:30,2784.50,2786.00,2784.50,2785.75,1716,511,2227.00
07/12/2018,12:31,2785.75,2786.50,2785.50,2785.75,935,948,1883.00
07/12/2018,12:32,2786.00,2786.00,2785.75,2786.00,206,491,697.00
07/12/2018,12:33,2786.00,2786.00,2784.00,2784.50,815,1544,2359.00
07/12/2018,12:34,2784.25,2784.50,2783.50,2783.75,600,800,1400.00
07/12/2018,12:35,2783.75,2784.00,2783.25,2783.75,855,400,1255.00
07/12/2018,12:36,2784.00,2784.25,2783.75,2783.75,449,718,1167.00
07/12/2018,12:37,2784.00,2784.00,2782.75,2783.50,728,1073,1801.00
07/12/2018,12:38,2783.50,2784.25,2783.25,2784.00,642,368,1010.00
07/12/2018,12:39,2784.25,2784.50,2784.00,2784.25,323,120,443.00
07/12/2018,12:40,2784.50,2785.00,2784.25,2785.00,601,498,1099.00
07/12/2018,12:41,2785.00,2785.75,2785.00,2785.00,1059,1118,2177.00
07/12/2018,12:42,2785.00,2785.50,2785.00,2785.00,579,231,810.00
07/12/2018,12:43,2785.25,2785.75,2785.00,2785.50,482,239,721.00
07/12/2018,12:44,2785.50,2785.75,2784.75,2785.00,525,913,1438.00
07/12/2018,12:45,2785.25,2785.50,2784.75,2784.75,228,386,614.00
07/12/2018,12:46,2784.75,2785.75,2784.75,2785.50,589,172,761.00
07/12/2018,12:47,2785.50,2785.75,2785.50,2785.50,15,414,429.00
07/12/2018,12:48,2785.75,2785.75,2785.00,2785.00,280,773,1053.00
07/12/2018,12:49,2785.00,2785.00,2784.00,2784.75,934,1607,2541.00
07/12/2018,12:50,2784.75,2785.00,2784.25,2784.50,308,393,701.00
07/12/2018,12:51,2784.50,2784.50,2782.50,2782.50,1074,2527,3601.00
07/12/2018,12:52,2782.50,2783.75,2782.25,2783.25,1212,554,1766.00
07/12/2018,12:53,2783.25,2783.50,2783.00,2783.25,502,279,781.00
07/12/2018,12:54,2783.25,2783.50,2783.00,2783.00,411,607,1018.00
07/12/2018,12:55,2783.00,2783.75,2782.75,2783.00,402,567,969.00
07/12/2018,12:56,2783.00,2783.50,2782.75,2783.50,611,348,959.00
07/12/2018,12:57,2783.50,2783.50,2783.25,2783.25,281,27,308.00
07/12/2018,12:58,2783.50,2783.50,2782.75,2782.75,164,724,888.00
07/12/2018,12:59,2782.75,2783.25,2782.75,2782.75,95,83,178.00
07/12/2018,13:00,2783.00,2783.00,2781.50,2782.25,1349,1955,3304.00
07/12/2018,13:01,2782.25,2782.50,2781.75,2782.00,358,438,796.00
07/12/2018,13:02,2782.25,2783.50,2782.00,2783.25,1450,157,1607.00
07/12/2018,13:03,2783.50,2783.50,2782.50,2783.00,527,574,1101.00
07/12/2018,13:04,2782.75,2782.75,2782.00,2782.75,198,565,763.00
07/12/2018,13:05,2782.50,2782.75,2782.00,2782.25,234,454,688.00
07/12/2018,13:06,2782.00,2782.50,2781.75,2782.50,464,307,771.00
07/12/2018,13:07,2782.25,2782.50,2781.75,2782.00,23,564,587.00
07/12/2018,13:08,2782.00,2782.00,2781.00,2781.25,394,1487,1881.00
07/12/2018,13:09,2781.25,2782.00,2781.25,2781.50,554,851,1405.00
07/12/2018,13:10,2781.50,2781.75,2781.25,2781.25,255,169,424.00
07/12/2018,13:11,2781.50,2781.75,2781.25,2781.50,488,366,854.00
07/12/2018,13:12,2781.50,2782.25,2781.50,2782.25,478,32,510.00
07/12/2018,13:13,2782.25,2782.25,2781.25,2781.50,459,565,1024.00
07/12/2018,13:14,2781.50,2781.75,2780.75,2781.25,350,630,980.00
07/12/2018,13:15,2781.25,2781.75,2781.00,2781.25,167,204,371.00
07/12/2018,13:16,2781.50,2782.00,2781.50,2782.00,464,199,663.00
07/12/2018,13:17,2782.00,2782.25,2781.75,2782.00,398,81,479.00
07/12/2018,13:18,2782.00,2782.25,2781.50,2782.00,386,292,678.00
07/12/2018,13:19,2782.25,2782.75,2781.75,2782.50,527,339,866.00
07/12/2018,13:20,2782.50,2782.50,2782.25,2782.50,253,28,281.00
07/12/2018,13:21,2782.25,2783.25,2782.25,2783.00,1002,36,1038.00
07/12/2018,13:22,2783.00,2783.50,2782.50,2782.75,499,725,1224.00
07/12/2018,13:23,2782.75,2783.25,2782.75,2783.00,95,47,142.00
07/12/2018,13:24,2783.25,2783.50,2783.00,2783.25,498,205,703.00
07/12/2018,13:25,2783.25,2783.50,2783.00,2783.25,31,276,307.00
07/12/2018,13:26,2783.25,2783.50,2783.00,2783.50,410,350,760.00
07/12/2018,13:27,2783.25,2783.25,2783.00,2783.00,275,340,615.00
07/12/2018,13:28,2783.25,2783.75,2783.00,2783.25,379,287,666.00
07/12/2018,13:29,2783.25,2783.50,2783.25,2783.25,25,29,54.00
07/12/2018,13:30,2783.50,2783.50,2783.00,2783.00,191,348,539.00
07/12/2018,13:31,2783.25,2783.25,2782.50,2783.00,551,1282,1833.00
07/12/2018,13:32,2783.25,2783.25,2781.75,2781.75,257,1192,1449.00
07/12/2018,13:33,2781.75,2782.25,2781.75,2782.00,796,354,1150.00
07/12/2018,13:34,2782.25,2782.25,2781.75,2782.00,438,236,674.00
07/12/2018,13:35,2782.00,2783.25,2782.00,2783.25,1368,214,1582.00
07/12/2018,13:36,2783.25,2783.75,2782.50,2782.75,796,731,1527.00
07/12/2018,13:37,2783.00,2783.00,2782.00,2782.25,294,884,1178.00
07/12/2018,13:38,2782.25,2782.75,2781.25,2781.50,1278,1248,2526.00
07/12/2018,13:39,2781.75,2782.50,2781.75,2782.50,871,1234,2105.00
07/12/2018,13:40,2782.25,2783.50,2782.00,2782.50,1426,1075,2501.00
07/12/2018,13:41,2782.75,2782.75,2781.50,2781.50,28,577,605.00
07/12/2018,13:42,2781.75,2782.75,2781.50,2782.50,1083,1583,2666.00
07/12/2018,13:43,2782.25,2782.50,2781.50,2782.00,342,402,744.00
07/12/2018,13:44,2782.00,2782.00,2781.75,2782.00,223,295,518.00
07/12/2018,13:45,2782.00,2782.00,2781.25,2781.75,188,346,534.00
07/12/2018,13:46,2781.50,2782.25,2781.25,2782.00,505,399,904.00
07/12/2018,13:47,2781.75,2782.25,2781.50,2782.00,636,420,1056.00
07/12/2018,13:48,2782.00,2782.50,2781.75,2781.75,413,415,828.00
07/12/2018,13:49,2781.75,2782.00,2781.50,2781.50,160,645,805.00
07/12/2018,13:50,2781.50,2781.75,2781.25,2781.50,304,504,808.00
07/12/2018,13:51,2781.50,2782.25,2781.25,2782.00,564,330,894.00
07/12/2018,13:52,2782.25,2782.50,2782.00,2782.25,357,173,530.00
07/12/2018,13:53,2782.25,2782.50,2782.25,2782.50,302,617,919.00
07/12/2018,13:54,2782.50,2782.50,2781.75,2782.00,589,488,1077.00
07/12/2018,13:55,2782.00,2782.50,2782.00,2782.25,187,319,506.00
07/12/2018,13:56,2782.00,2782.25,2781.25,2781.50,173,490,663.00
07/12/2018,13:57,2781.25,2782.00,2781.25,2781.75,551,518,1069.00
07/12/2018,13:58,2781.75,2782.25,2781.50,2782.25,317,120,437.00
07/12/2018,13:59,2782.25,2782.75,2782.25,2782.50,531,308,839.00
07/12/2018,14:00,2782.50,2782.75,2782.25,2782.75,171,491,662.00
07/12/2018,14:01,2782.75,2783.00,2782.25,2782.75,729,254,983.00
07/12/2018,14:02,2783.00,2783.50,2782.75,2783.50,1757,391,2148.00
07/12/2018,14:03,2783.75,2784.00,2783.50,2784.00,613,557,1170.00
07/12/2018,14:04,2783.75,2784.25,2783.75,2784.00,1232,304,1536.00
07/12/2018,14:05,2784.25,2784.50,2784.00,2784.00,665,505,1170.00
07/12/2018,14:06,2784.00,2784.50,2784.00,2784.50,1150,96,1246.00
07/12/2018,14:07,2784.50,2784.50,2784.00,2784.00,582,204,786.00
07/12/2018,14:08,2784.25,2784.25,2783.75,2784.00,354,286,640.00
07/12/2018,14:09,2784.00,2784.00,2783.50,2783.50,366,347,713.00
07/12/2018,14:10,2783.75,2783.75,2783.00,2783.00,73,506,579.00
07/12/2018,14:11,2783.25,2783.25,2780.75,2781.25,946,2476,3422.00
07/12/2018,14:12,2781.25,2781.50,2780.75,2781.25,1929,1397,3326.00
07/12/2018,14:13,2781.50,2782.25,2781.25,2782.00,984,634,1618.00
07/12/2018,14:14,2782.00,2782.75,2781.75,2782.50,857,195,1052.00
07/12/2018,14:15,2782.50,2783.00,2782.25,2783.00,443,336,779.00
07/12/2018,14:16,2783.00,2783.25,2782.75,2783.00,810,193,1003.00
07/12/2018,14:17,2783.25,2784.50,2783.25,2783.75,2155,1145,3300.00
07/12/2018,14:18,2783.75,2784.50,2783.75,2784.25,966,184,1150.00
07/12/2018,14:19,2784.25,2784.25,2783.75,2783.75,115,617,732.00
07/12/2018,14:20,2783.75,2783.75,2783.25,2783.25,34,203,237.00
07/12/2018,14:21,2783.25,2783.25,2783.00,2783.25,478,267,745.00
07/12/2018,14:22,2783.25,2783.25,2783.00,2783.00,259,66,325.00
07/12/2018,14:23,2783.00,2783.25,2782.00,2782.00,138,1128,1266.00
07/12/2018,14:24,2782.00,2782.25,2780.75,2780.75,1528,1732,3260.00
07/12/2018,14:25,2780.75,2781.00,2779.50,2780.25,2791,2670,5461.00
07/12/2018,14:26,2780.25,2781.50,2780.00,2781.50,1339,303,1642.00
07/12/2018,14:27,2781.25,2782.50,2781.25,2782.50,942,614,1556.00
07/12/2018,14:28,2782.25,2783.50,2782.25,2783.25,2801,1140,3941.00
07/12/2018,14:29,2783.25,2783.50,2783.00,2783.00,334,611,945.00
07/12/2018,14:30,2783.00,2784.00,2783.00,2784.00,1013,450,1463.00
07/12/2018,14:31,2784.00,2784.00,2783.50,2783.50,207,793,1000.00
07/12/2018,14:32,2783.50,2784.25,2783.50,2784.00,657,536,1193.00
07/12/2018,14:33,2784.00,2784.25,2783.50,2784.00,889,641,1530.00
07/12/2018,14:34,2784.25,2784.25,2783.50,2783.75,570,1099,1669.00
07/12/2018,14:35,2783.75,2783.75,2783.50,2783.75,1414,75,1489.00
07/12/2018,14:36,2783.50,2784.25,2783.50,2784.00,486,659,1145.00
07/12/2018,14:37,2783.75,2784.50,2783.75,2784.50,972,106,1078.00
07/12/2018,14:38,2784.25,2784.75,2784.00,2784.00,993,835,1828.00
07/12/2018,14:39,2784.00,2784.25,2783.75,2784.00,679,372,1051.00
07/12/2018,14:40,2784.25,2784.75,2784.00,2784.00,603,460,1063.00
07/12/2018,14:41,2784.00,2784.25,2783.00,2783.50,1231,1447,2678.00
07/12/2018,14:42,2783.75,2785.25,2783.50,2784.00,3496,2048,5544.00
07/12/2018,14:43,2784.00,2784.25,2783.50,2783.75,708,550,1258.00
07/12/2018,14:44,2783.75,2784.75,2783.75,2784.75,1131,483,1614.00
07/12/2018,14:45,2784.75,2784.75,2783.25,2783.50,1138,1541,2679.00
07/12/2018,14:46,2783.50,2783.75,2782.50,2783.50,2082,1724,3806.00
07/12/2018,14:47,2783.25,2783.50,2782.75,2783.00,704,1282,1986.00
07/12/2018,14:48,2783.00,2784.00,2783.00,2784.00,1312,364,1676.00
07/12/2018,14:49,2783.75,2784.75,2783.75,2784.75,1405,412,1817.00
07/12/2018,14:50,2784.75,2785.25,2784.50,2785.25,2117,835,2952.00
07/12/2018,14:51,2785.00,2785.25,2784.00,2784.75,3458,3754,7212.00
07/12/2018,14:52,2785.00,2785.25,2784.00,2784.00,934,1351,2285.00
07/12/2018,14:53,2784.00,2784.25,2783.50,2783.50,1231,1935,3166.00
07/12/2018,14:54,2783.75,2784.50,2783.50,2784.25,1394,682,2076.00
07/12/2018,14:55,2784.25,2784.75,2784.00,2784.25,494,852,1346.00
07/12/2018,14:56,2784.25,2785.75,2784.25,2785.50,4698,2629,7327.00
07/12/2018,14:57,2785.25,2786.00,2785.25,2785.50,2367,1475,3842.00
07/12/2018,14:58,2785.50,2786.50,2785.50,2786.25,5995,4942,10937.00
07/12/2018,14:59,2786.50,2786.75,2785.50,2786.25,7565,8881,16446.00
07/12/2018,15:00,2786.00,2787.25,2785.50,2786.00,28742,33375,62117.00
07/12/2018,15:01,2786.00,2786.25,2785.00,2785.25,7004,10525,17529.00
07/12/2018,15:02,2785.50,2785.50,2785.00,2785.25,1423,1657,3080.00
07/12/2018,15:03,2785.25,2785.50,2785.00,2785.00,1417,1716,3133.00
07/12/2018,15:04,2785.00,2785.25,2783.50,2784.50,4248,4941,9189.00
07/12/2018,15:05,2784.50,2784.75,2784.00,2784.50,1334,2093,3427.00
07/12/2018,15:06,2784.50,2784.75,2784.50,2784.75,648,185,833.00
07/12/2018,15:07,2784.50,2784.75,2784.25,2784.25,256,1035,1291.00
07/12/2018,15:08,2784.50,2784.50,2781.75,2783.00,4255,3379,7634.00
07/12/2018,15:09,2783.00,2784.00,2782.75,2783.75,2061,409,2470.00
07/12/2018,15:10,2783.75,2784.00,2783.25,2783.50,487,1343,1830.00
07/12/2018,15:11,2783.25,2783.75,2783.25,2783.50,787,140,927.00
07/12/2018,15:12,2783.50,2784.25,2783.50,2784.25,1369,184,1553.00
07/12/2018,15:13,2784.25,2784.25,2784.00,2784.00,464,258,722.00
07/12/2018,15:14,2784.00,2784.75,2784.00,2784.00,1523,1820,3343.00
07/12/2018,15:15,2784.00,2785.50,2784.00,2785.00,4617,2449,7066.00
07/12/2018,15:30,2784.25,2784.25,2784.25,2784.25,0,175,175.00
07/12/2018,15:31,2784.25,2784.75,2784.25,2784.50,669,240,909.00
07/12/2018,15:32,2784.50,2785.00,2784.25,2784.75,307,237,544.00
07/12/2018,15:33,2784.75,2784.75,2783.75,2784.25,188,426,614.00
07/12/2018,15:34,2784.00,2784.00,2783.25,2783.50,126,516,642.00
07/12/2018,15:35,2783.50,2783.75,2783.50,2783.50,78,17,95.00
07/12/2018,15:36,2783.50,2784.00,2783.50,2783.75,84,185,269.00
07/12/2018,15:37,2783.75,2784.25,2783.50,2783.75,81,101,182.00
07/12/2018,15:38,2783.75,2784.25,2783.75,2784.00,34,64,98.00
07/12/2018,15:39,2784.00,2784.25,2783.75,2784.00,83,85,168.00
07/12/2018,15:40,2784.25,2784.75,2784.25,2784.50,199,18,217.00
07/12/2018,15:41,2784.75,2784.75,2784.25,2784.25,19,80,99.00
07/12/2018,15:42,2784.25,2784.75,2784.25,2784.75,39,19,58.00
07/12/2018,15:43,2784.50,2785.00,2784.50,2785.00,94,30,124.00
07/12/2018,15:44,2784.75,2785.25,2784.75,2785.00,214,58,272.00
07/12/2018,15:45,2785.00,2785.25,2785.00,2785.00,73,83,156.00
07/12/2018,15:46,2785.00,2785.25,2785.00,2785.00,180,104,284.00
07/12/2018,15:47,2785.00,2785.00,2784.50,2784.50,16,123,139.00
07/12/2018,15:48,2784.75,2784.75,2784.50,2784.75,12,1,13.00
07/12/2018,15:49,2784.75,2784.75,2784.50,2784.75,4,85,89.00
07/12/2018,15:50,2784.50,2784.50,2784.25,2784.50,10,16,26.00
07/12/2018,15:51,2784.50,2785.00,2784.50,2785.00,152,41,193.00
07/12/2018,15:52,2785.00,2785.00,2784.75,2784.75,4,15,19.00
07/12/2018,15:53,2784.75,2784.75,2784.75,2784.75,0,63,63.00
07/12/2018,15:54,2784.75,2785.00,2784.75,2784.75,1,28,29.00
07/12/2018,15:55,2784.75,2785.00,2784.75,2785.00,94,24,118.00
07/12/2018,15:56,2785.00,2785.00,2784.75,2785.00,18,11,29.00
07/12/2018,15:57,2784.75,2785.25,2784.75,2785.25,110,16,126.00
07/12/2018,15:58,2785.00,2785.25,2784.75,2784.75,12,99,111.00
07/12/2018,15:59,2785.00,2785.00,2784.50,2784.50,15,107,122.00
07/12/2018,16:00,2784.50,2784.50,2784.25,2784.50,125,93,218.00
07/12/2018,17:01,2785.00,2785.25,2784.50,2784.50,141,187,328.00
07/12/2018,17:02,2784.75,2785.00,2784.50,2785.00,52,74,126.00
07/12/2018,17:03,2785.00,2785.00,2784.25,2784.50,15,48,63.00
07/12/2018,17:04,2784.50,2785.00,2784.50,2784.75,26,2,28.00
07/12/2018,17:05,2784.75,2784.75,2784.75,2784.75,0,5,5.00
07/12/2018,17:06,2785.00,2785.25,2785.00,2785.00,27,20,47.00
07/12/2018,17:07,2785.00,2785.00,2784.75,2785.00,8,13,21.00
07/12/2018,17:08,2785.00,2785.25,2785.00,2785.00,17,16,33.00
07/12/2018,17:09,2785.25,2785.25,2784.75,2785.00,14,26,40.00
07/12/2018,17:10,2785.00,2785.00,2784.75,2785.00,48,1,49.00
07/12/2018,17:11,2784.75,2785.00,2784.75,2784.75,14,14,28.00
07/12/2018,17:12,2785.00,2785.00,2785.00,2785.00,38,0,38.00
07/12/2018,17:13,2785.00,2785.00,2784.75,2785.00,31,4,35.00
07/12/2018,17:14,2785.00,2785.25,2785.00,2785.00,2,2,4.00
07/12/2018,17:15,2785.00,2785.00,2784.75,2784.75,0,26,26.00
07/12/2018,17:16,2784.75,2785.00,2784.75,2785.00,8,1,9.00
07/12/2018,17:17,2785.25,2785.25,2785.25,2785.25,2,0,2.00
07/12/2018,17:18,2785.00,2785.00,2785.00,2785.00,0,44,44.00
07/12/2018,17:19,2785.00,2785.00,2784.75,2784.75,0,5,5.00
07/12/2018,17:20,2784.75,2784.75,2784.50,2784.75,24,73,97.00
07/12/2018,17:21,2784.75,2785.00,2784.75,2785.00,4,0,4.00
07/12/2018,17:22,2784.75,2785.00,2784.75,2785.00,5,45,50.00
07/12/2018,17:23,2785.00,2785.00,2785.00,2785.00,41,0,41.00
07/12/2018,17:24,2785.00,2785.00,2785.00,2785.00,2,0,2.00
07/12/2018,17:25,2785.25,2785.25,2785.00,2785.00,1,8,9.00
07/12/2018,17:26,2785.25,2785.25,2785.00,2785.25,5,4,9.00
07/12/2018,17:27,2785.00,2785.25,2785.00,2785.25,3,3,6.00
07/12/2018,17:28,2785.25,2785.50,2785.25,2785.25,111,1,112.00
07/12/2018,17:29,2785.50,2785.75,2785.25,2785.50,123,3,126.00
07/12/2018,17:30,2785.50,2785.75,2785.50,2785.75,5,1,6.00
07/12/2018,17:31,2785.75,2785.75,2785.50,2785.50,7,12,19.00
07/12/2018,17:32,2785.50,2785.75,2785.50,2785.50,3,30,33.00
07/12/2018,17:33,2785.75,2786.00,2785.75,2786.00,143,1,144.00
07/12/2018,17:34,2786.00,2786.00,2785.50,2785.50,90,46,136.00
07/12/2018,17:35,2785.50,2785.50,2784.75,2784.75,0,119,119.00
07/12/2018,17:36,2784.75,2785.00,2784.00,2784.00,8,187,195.00
07/12/2018,17:37,2784.00,2784.25,2784.00,2784.00,3,45,48.00
07/12/2018,17:38,2784.25,2784.50,2784.00,2784.25,64,8,72.00
07/12/2018,17:39,2784.50,2784.50,2784.00,2784.25,14,33,47.00
07/12/2018,17:40,2784.25,2784.25,2784.00,2784.00,2,25,27.00
07/12/2018,17:41,2784.00,2784.00,2784.00,2784.00,0,4,4.00
07/12/2018,17:42,2783.75,2784.00,2783.75,2783.75,5,15,20.00
07/12/2018,17:43,2783.75,2784.00,2783.75,2783.75,16,90,106.00
07/12/2018,17:44,2783.75,2784.00,2783.75,2784.00,3,11,14.00
07/12/2018,17:45,2783.75,2784.50,2783.50,2784.50,87,108,195.00
07/12/2018,17:46,2784.50,2784.50,2784.50,2784.50,60,0,60.00
07/12/2018,17:47,2784.50,2784.50,2784.25,2784.25,8,12,20.00
07/12/2018,17:48,2784.25,2784.25,2784.25,2784.25,0,9,9.00
07/12/2018,17:49,2784.25,2784.25,2784.25,2784.25,0,18,18.00
07/12/2018,17:50,2784.25,2784.50,2784.25,2784.25,5,12,17.00
07/12/2018,17:51,2784.25,2784.50,2784.25,2784.25,8,11,19.00
07/12/2018,17:52,2784.25,2784.50,2784.25,2784.25,2,10,12.00
07/12/2018,17:53,2784.25,2784.25,2784.25,2784.25,0,19,19.00
07/12/2018,17:54,2784.25,2784.25,2784.25,2784.25,0,9,9.00
07/12/2018,17:55,2784.25,2784.25,2784.25,2784.25,0,9,9.00
07/12/2018,17:56,2784.25,2784.25,2784.25,2784.25,0,23,23.00
07/12/2018,17:57,2784.25,2784.50,2784.25,2784.50,1,8,9.00
07/12/2018,17:58,2784.50,2784.50,2784.25,2784.25,1,3,4.00
07/12/2018,17:59,2784.25,2784.25,2784.25,2784.25,0,10,10.00
07/12/2018,18:00,2784.50,2784.75,2784.25,2784.75,25,1,26.00
07/12/2018,18:01,2784.75,2786.75,2784.75,2785.75,657,169,826.00
07/12/2018,18:02,2785.50,2785.75,2785.25,2785.75,36,49,85.00
07/12/2018,18:03,2785.75,2786.50,2785.50,2786.25,135,62,197.00
07/12/2018,18:04,2786.00,2786.00,2785.50,2785.75,18,88,106.00
07/12/2018,18:05,2786.00,2786.25,2786.00,2786.25,55,0,55.00
07/12/2018,18:06,2786.00,2786.25,2786.00,2786.00,6,14,20.00
07/12/2018,18:07,2786.00,2786.00,2785.75,2785.75,1,29,30.00
07/12/2018,18:08,2785.75,2785.75,2785.50,2785.75,5,33,38.00
07/12/2018,18:09,2785.50,2785.50,2785.50,2785.50,0,22,22.00
07/12/2018,18:10,2785.50,2785.50,2785.25,2785.25,10,40,50.00
07/12/2018,18:11,2785.50,2785.50,2785.00,2785.25,15,26,41.00
07/12/2018,18:12,2785.25,2785.25,2785.25,2785.25,30,0,30.00
07/12/2018,18:13,2785.50,2785.50,2785.50,2785.50,27,0,27.00
07/12/2018,18:14,2785.50,2785.75,2785.50,2785.50,3,29,32.00
07/12/2018,18:15,2785.50,2786.25,2785.50,2786.25,69,3,72.00
07/12/2018,18:16,2786.25,2786.25,2785.75,2786.00,4,64,68.00
07/12/2018,18:17,2785.75,2786.00,2785.75,2786.00,1,16,17.00
07/12/2018,18:18,2786.00,2786.00,2785.75,2785.75,1,5,6.00
07/12/2018,18:19,2785.75,2786.00,2785.75,2786.00,9,14,23.00
07/12/2018,18:20,2785.75,2785.75,2785.75,2785.75,0,11,11.00
07/12/2018,18:21,2785.75,2785.75,2785.75,2785.75,0,7,7.00
07/12/2018,18:22,2785.75,2785.75,2785.50,2785.50,0,30,30.00
07/12/2018,18:23,2785.50,2785.75,2785.50,2785.50,2,2,4.00
07/12/2018,18:24,2785.75,2786.00,2785.75,2785.75,13,1,14.00
07/12/2018,18:25,2785.75,2785.75,2785.75,2785.75,0,6,6.00
07/12/2018,18:26,2786.00,2786.50,2786.00,2786.50,126,0,126.00
07/12/2018,18:27,2786.50,2786.50,2786.25,2786.25,9,4,13.00
07/12/2018,18:28,2786.25,2786.50,2786.25,2786.50,28,1,29.00
07/12/2018,18:29,2786.50,2786.50,2786.25,2786.25,34,18,52.00
07/12/2018,18:30,2786.25,2786.25,2785.75,2785.75,0,57,57.00
07/12/2018,18:31,2786.00,2786.25,2786.00,2786.25,20,0,20.00
07/12/2018,18:32,2786.25,2786.25,2785.75,2785.75,1,45,46.00
07/12/2018,18:33,2785.75,2786.00,2785.75,2786.00,1,14,15.00
07/12/2018,18:34,2786.00,2786.00,2786.00,2786.00,18,0,18.00
07/12/2018,18:35,2785.75,2785.75,2785.75,2785.75,0,3,3.00
07/12/2018,18:37,2786.00,2786.00,2786.00,2786.00,10,0,10.00
07/12/2018,18:38,2786.25,2787.00,2786.25,2786.75,137,19,156.00
07/12/2018,18:39,2786.75,2787.00,2786.50,2786.50,4,52,56.00
07/12/2018,18:40,2786.50,2786.75,2786.50,2786.75,8,26,34.00
07/12/2018,18:41,2786.75,2786.75,2786.50,2786.50,12,21,33.00
07/12/2018,18:42,2786.25,2786.75,2786.25,2786.75,18,1,19.00
07/12/2018,18:43,2786.75,2786.75,2786.50,2786.50,17,11,28.00
07/12/2018,18:44,2786.75,2786.75,2786.75,2786.75,5,0,5.00
07/12/2018,18:45,2786.75,2786.75,2786.75,2786.75,15,0,15.00
07/12/2018,18:46,2786.75,2787.00,2786.75,2786.75,14,40,54.00
07/12/2018,18:47,2786.75,2787.00,2786.75,2786.75,2,58,60.00
07/12/2018,18:48,2786.75,2787.00,2786.75,2786.75,11,3,14.00
07/12/2018,18:49,2786.75,2789.25,2786.75,2788.25,1213,396,1609.00
07/12/2018,18:50,2788.50,2789.25,2788.25,2789.25,637,153,790.00
07/12/2018,18:51,2789.25,2789.50,2788.75,2789.25,266,189,455.00
07/12/2018,18:52,2789.25,2789.25,2788.75,2788.75,40,148,188.00
07/12/2018,18:53,2788.75,2788.75,2788.50,2788.75,15,73,88.00
07/12/2018,18:54,2788.75,2789.00,2788.50,2788.75,38,11,49.00
07/12/2018,18:55,2788.75,2789.00,2788.75,2788.75,16,35,51.00
07/12/2018,18:56,2788.75,2789.00,2788.50,2788.50,1,163,164.00
07/12/2018,18:57,2788.50,2788.50,2788.25,2788.50,17,12,29.00
07/12/2018,18:58,2788.25,2788.50,2788.25,2788.50,34,2,36.00
07/12/2018,18:59,2788.25,2788.50,2788.25,2788.50,4,81,85.00
07/12/2018,19:00,2788.25,2788.50,2787.50,2788.50,126,133,259.00
07/12/2018,19:01,2788.50,2788.75,2787.75,2788.25,233,140,373.00
07/12/2018,19:02,2788.25,2788.50,2788.00,2788.25,35,43,78.00
07/12/2018,19:03,2788.25,2789.00,2788.25,2789.00,232,24,256.00
07/12/2018,19:04,2789.00,2789.50,2788.75,2788.75,151,184,335.00
07/12/2018,19:05,2788.75,2789.00,2788.50,2788.75,26,96,122.00
07/12/2018,19:06,2788.50,2788.75,2788.25,2788.75,112,26,138.00
07/12/2018,19:07,2788.75,2788.75,2788.25,2788.50,83,46,129.00
07/12/2018,19:08,2788.50,2788.75,2788.50,2788.75,44,0,44.00
07/12/2018,19:09,2788.75,2789.00,2788.75,2789.00,109,19,128.00
07/12/2018,19:10,2789.00,2789.50,2789.00,2789.25,161,28,189.00
07/12/2018,19:11,2789.25,2789.25,2789.00,2789.25,64,142,206.00
07/12/2018,19:12,2789.25,2789.25,2788.75,2788.75,15,115,130.00
07/12/2018,19:13,2788.75,2789.50,2788.75,2789.25,118,32,150.00
07/12/2018,19:14,2789.25,2789.75,2789.00,2789.75,272,220,492.00
07/12/2018,19:15,2789.75,2790.50,2789.50,2790.00,490,291,781.00
07/12/2018,19:16,2790.25,2790.25,2789.75,2789.75,51,38,89.00
07/12/2018,19:17,2790.00,2791.00,2790.00,2790.75,408,73,481.00
07/12/2018,19:18,2790.75,2790.75,2790.25,2790.25,117,182,299.00
07/12/2018,19:19,2790.50,2790.75,2790.50,2790.75,232,82,314.00
07/12/2018,19:20,2790.75,2791.00,2790.75,2791.00,113,2,115.00
07/12/2018,19:21,2791.00,2791.00,2790.50,2790.75,87,167,254.00
07/12/2018,19:22,2791.00,2791.00,2790.00,2790.25,54,155,209.00
07/12/2018,19:23,2790.25,2790.25,2789.75,2789.75,39,73,112.00
07/12/2018,19:24,2790.00,2790.25,2789.75,2790.00,110,110,220.00
07/12/2018,19:25,2790.00,2790.00,2790.00,2790.00,4,0,4.00
07/12/2018,19:26,2790.00,2790.00,2790.00,2790.00,79,0,79.00
07/12/2018,19:27,2790.00,2790.25,2789.75,2790.25,49,10,59.00
07/12/2018,19:28,2790.25,2790.25,2789.75,2789.75,2,39,41.00
07/12/2018,19:29,2789.75,2790.00,2789.75,2790.00,36,7,43.00
07/12/2018,19:30,2790.00,2790.25,2790.00,2790.00,34,33,67.00
07/12/2018,19:31,2789.75,2790.25,2789.75,2790.25,91,9,100.00
07/12/2018,19:32,2790.00,2790.25,2790.00,2790.25,27,60,87.00
07/12/2018,19:33,2790.00,2790.00,2790.00,2790.00,0,110,110.00
07/12/2018,19:34,2790.00,2790.00,2789.75,2790.00,46,43,89.00
07/12/2018,19:35,2790.00,2790.25,2790.00,2790.00,18,1,19.00
07/12/2018,19:36,2790.00,2790.25,2790.00,2790.25,67,9,76.00
07/12/2018,19:37,2790.25,2790.50,2790.00,2790.00,12,47,59.00
07/12/2018,19:38,2790.00,2790.00,2789.25,2789.50,63,110,173.00
07/12/2018,19:39,2789.50,2789.75,2789.50,2789.50,27,37,64.00
07/12/2018,19:40,2789.50,2789.75,2789.50,2789.50,1,27,28.00
07/12/2018,19:41,2789.75,2789.75,2789.50,2789.75,6,2,8.00
07/12/2018,19:42,2789.75,2789.75,2789.50,2789.75,8,4,12.00
07/12/2018,19:43,2789.75,2790.00,2789.75,2790.00,143,0,143.00
07/12/2018,19:44,2790.00,2790.00,2789.75,2789.75,4,14,18.00
07/12/2018,19:45,2789.75,2789.75,2789.75,2789.75,0,20,20.00
07/12/2018,19:46,2789.50,2789.75,2789.25,2789.75,21,72,93.00
07/12/2018,19:47,2789.50,2789.75,2789.50,2789.75,6,7,13.00
07/12/2018,19:48,2789.75,2789.75,2789.50,2789.75,46,2,48.00
07/12/2018,19:49,2789.50,2789.75,2789.50,2789.50,3,6,9.00
07/12/2018,19:50,2789.50,2789.75,2789.50,2789.75,51,2,53.00
07/12/2018,19:51,2789.75,2789.75,2789.50,2789.75,26,7,33.00
07/12/2018,19:52,2789.75,2789.75,2789.50,2789.75,27,8,35.00
07/12/2018,19:53,2789.75,2790.00,2789.75,2789.75,49,1,50.00
07/12/2018,19:54,2789.75,2790.25,2789.75,2790.25,94,16,110.00
07/12/2018,19:55,2790.25,2790.25,2790.00,2790.25,76,2,78.00
07/12/2018,19:56,2790.25,2790.25,2790.00,2790.00,9,8,17.00
07/12/2018,19:57,2790.25,2790.25,2790.00,2790.25,11,1,12.00
07/12/2018,19:58,2790.25,2790.25,2790.00,2790.00,11,83,94.00
07/12/2018,19:59,2790.25,2790.25,2790.00,2790.25,35,1,36.00
07/12/2018,20:00,2790.25,2790.25,2790.25,2790.25,6,0,6.00
07/12/2018,20:01,2790.00,2790.50,2790.00,2790.25,182,89,271.00
07/12/2018,20:02,2790.00,2790.25,2790.00,2790.25,16,15,31.00
07/12/2018,20:03,2790.25,2790.50,2790.00,2790.25,217,140,357.00
07/12/2018,20:04,2790.00,2790.00,2789.75,2789.75,9,64,73.00
07/12/2018,20:05,2789.75,2789.75,2789.50,2789.75,4,47,51.00
07/12/2018,20:06,2789.75,2789.75,2789.50,2789.75,15,1,16.00
07/12/2018,20:07,2789.75,2789.75,2789.50,2789.75,44,4,48.00
07/12/2018,20:08,2789.50,2789.75,2789.50,2789.75,16,2,18.00
07/12/2018,20:09,2789.75,2790.00,2789.75,2790.00,71,0,71.00
07/12/2018,20:10,2790.00,2790.00,2790.00,2790.00,9,0,9.00
07/12/2018,20:11,2789.75,2790.00,2789.75,2789.75,5,8,13.00
07/12/2018,20:12,2789.75,2790.00,2789.75,2790.00,15,1,16.00
07/12/2018,20:13,2790.00,2790.25,2790.00,2790.00,22,19,41.00
07/12/2018,20:14,2790.00,2790.00,2790.00,2790.00,0,1,1.00
07/12/2018,20:15,2790.00,2790.00,2789.75,2790.00,6,12,18.00
07/12/2018,20:16,2790.00,2790.25,2789.50,2789.75,143,123,266.00
07/12/2018,20:17,2790.00,2790.25,2789.75,2790.25,111,54,165.00
07/12/2018,20:18,2790.00,2790.50,2790.00,2790.25,25,49,74.00
07/12/2018,20:19,2790.25,2790.25,2790.00,2790.25,26,11,37.00
07/12/2018,20:20,2790.25,2790.25,2789.75,2789.75,30,104,134.00
07/12/2018,20:21,2789.75,2790.25,2789.75,2790.00,31,34,65.00
07/12/2018,20:22,2790.00,2790.75,2790.00,2790.50,78,127,205.00
07/12/2018,20:23,2790.25,2790.50,2790.00,2790.50,72,35,107.00
07/12/2018,20:24,2790.25,2790.50,2790.25,2790.50,4,3,7.00
07/12/2018,20:25,2790.50,2790.50,2790.25,2790.25,1,66,67.00
07/12/2018,20:26,2790.25,2790.50,2790.25,2790.25,2,6,8.00
07/12/2018,20:27,2790.50,2790.50,2790.00,2790.25,2,42,44.00
07/12/2018,20:28,2790.25,2790.25,2790.00,2790.00,6,5,11.00
07/12/2018,20:29,2790.00,2790.25,2790.00,2790.00,1,51,52.00
07/12/2018,20:30,2790.00,2790.25,2789.75,2790.00,6,61,67.00
07/12/2018,20:31,2789.75,2790.50,2789.25,2790.50,158,60,218.00
07/12/2018,20:32,2790.50,2790.75,2790.50,2790.50,52,55,107.00
07/12/2018,20:33,2790.50,2790.50,2790.00,2790.00,8,184,192.00
07/12/2018,20:34,2789.75,2790.25,2789.50,2789.75,63,78,141.00
07/12/2018,20:35,2789.75,2790.25,2789.75,2790.25,82,7,89.00
07/12/2018,20:36,2790.00,2790.25,2789.75,2790.25,65,104,169.00
07/12/2018,20:37,2790.25,2790.25,2790.00,2790.00,27,24,51.00
07/12/2018,20:38,2790.00,2790.00,2789.75,2789.75,21,81,102.00
07/12/2018,20:39,2789.50,2790.25,2789.50,2790.25,50,7,57.00
07/12/2018,20:40,2790.00,2790.25,2790.00,2790.00,37,33,70.00
07/12/2018,20:41,2790.00,2790.25,2789.75,2790.00,33,36,69.00
07/12/2018,20:42,2790.00,2790.25,2789.75,2790.00,22,35,57.00
07/12/2018,20:43,2790.00,2790.00,2789.75,2789.75,0,89,89.00
07/12/2018,20:44,2789.75,2790.00,2789.75,2789.75,3,51,54.00
07/12/2018,20:45,2789.75,2790.00,2789.75,2789.75,3,64,67.00
07/12/2018,20:46,2789.75,2790.00,2789.75,2789.75,1,37,38.00
07/12/2018,20:47,2789.75,2790.00,2789.75,2790.00,5,9,14.00
07/12/2018,20:48,2789.75,2789.75,2789.25,2789.50,4,119,123.00
07/12/2018,20:49,2789.25,2789.25,2789.25,2789.25,0,143,143.00
07/12/2018,20:50,2789.25,2789.25,2788.50,2788.50,4,208,212.00
07/12/2018,20:51,2788.75,2789.00,2788.25,2788.50,92,269,361.00
07/12/2018,20:52,2788.75,2789.00,2788.50,2788.75,47,114,161.00
07/12/2018,20:53,2789.00,2789.25,2788.75,2789.25,87,47,134.00
07/12/2018,20:54,2789.50,2789.75,2789.25,2789.50,67,24,91.00
07/12/2018,20:55,2789.50,2789.75,2789.50,2789.50,21,7,28.00
07/12/2018,20:56,2789.75,2789.75,2789.50,2789.75,28,66,94.00
07/12/2018,20:57,2789.75,2790.00,2789.50,2789.75,58,22,80.00
07/12/2018,20:58,2790.00,2790.00,2789.50,2789.75,60,31,91.00
07/12/2018,20:59,2789.75,2790.00,2789.75,2789.75,28,86,114.00
07/12/2018,21:00,2789.75,2790.00,2789.50,2789.75,122,35,157.00
07/12/2018,21:01,2790.00,2790.00,2789.75,2790.00,57,52,109.00
07/12/2018,21:02,2790.00,2790.00,2790.00,2790.00,32,0,32.00
07/12/2018,21:03,2790.00,2790.25,2789.75,2790.25,25,58,83.00
07/12/2018,21:04,2790.25,2790.25,2790.00,2790.00,8,10,18.00
07/12/2018,21:05,2790.25,2790.25,2789.75,2789.75,11,36,47.00
07/12/2018,21:06,2790.00,2790.00,2789.75,2789.75,57,4,61.00
07/12/2018,21:07,2790.00,2790.25,2790.00,2790.25,53,0,53.00
07/12/2018,21:08,2790.50,2790.50,2790.00,2790.00,35,81,116.00
07/12/2018,21:09,2790.25,2790.50,2790.25,2790.25,60,54,114.00
07/12/2018,21:10,2790.25,2790.50,2790.25,2790.50,43,3,46.00
07/12/2018,21:11,2790.25,2790.25,2790.00,2790.25,6,39,45.00
07/12/2018,21:12,2790.25,2790.50,2790.25,2790.25,72,31,103.00
07/12/2018,21:13,2790.50,2790.50,2790.25,2790.50,79,1,80.00
07/12/2018,21:14,2790.50,2790.75,2790.50,2790.75,30,55,85.00
07/12/2018,21:15,2790.50,2790.75,2790.50,2790.50,1,7,8.00
07/12/2018,21:16,2790.50,2790.75,2790.50,2790.75,139,12,151.00
07/12/2018,21:17,2790.75,2790.75,2790.50,2790.50,10,43,53.00
07/12/2018,21:18,2790.50,2790.50,2790.25,2790.25,0,70,70.00
07/12/2018,21:19,2790.25,2790.25,2790.00,2790.00,4,27,31.00
07/12/2018,21:20,2790.25,2790.50,2790.25,2790.50,55,17,72.00
07/12/2018,21:21,2790.25,2790.25,2790.25,2790.25,0,76,76.00
07/12/2018,21:22,2790.00,2790.00,2789.75,2789.75,0,67,67.00
07/12/2018,21:23,2790.00,2790.00,2789.75,2790.00,43,1,44.00
07/12/2018,21:24,2790.00,2790.25,2789.75,2790.25,128,66,194.00
07/12/2018,21:25,2790.00,2790.25,2790.00,2790.25,74,2,76.00
07/12/2018,21:26,2790.25,2790.50,2790.25,2790.25,36,1,37.00
07/12/2018,21:27,2790.50,2790.50,2790.25,2790.25,3,53,56.00
07/12/2018,21:28,2790.25,2790.25,2790.25,2790.25,0,17,17.00
07/12/2018,21:29,2790.50,2790.50,2790.25,2790.25,4,42,46.00
07/12/2018,21:30,2790.25,2790.50,2790.00,2790.25,34,70,104.00
07/12/2018,21:31,2790.00,2790.00,2789.75,2789.75,4,157,161.00
07/12/2018,21:32,2789.75,2789.75,2789.25,2789.25,6,208,214.00
07/12/2018,21:33,2789.25,2789.75,2789.25,2789.75,25,41,66.00
07/12/2018,21:34,2789.50,2789.75,2789.50,2789.75,49,19,68.00
07/12/2018,21:35,2789.75,2790.00,2789.75,2790.00,23,19,42.00
07/12/2018,21:36,2790.00,2790.00,2789.75,2790.00,66,1,67.00
07/12/2018,21:37,2790.00,2790.00,2789.75,2789.75,24,36,60.00
07/12/2018,21:38,2789.75,2789.75,2789.75,2789.75,0,11,11.00
07/12/2018,21:39,2790.00,2790.00,2789.75,2790.00,63,1,64.00
07/12/2018,21:40,2790.00,2790.00,2789.75,2789.75,34,36,70.00
07/12/2018,21:41,2789.75,2790.00,2789.75,2789.75,1,59,60.00
07/12/2018,21:42,2789.75,2789.75,2789.75,2789.75,0,27,27.00
07/12/2018,21:43,2790.00,2790.25,2790.00,2790.00,30,35,65.00
07/12/2018,21:44,2790.00,2790.25,2790.00,2790.00,3,22,25.00
07/12/2018,21:45,2790.00,2790.00,2790.00,2790.00,0,88,88.00
07/12/2018,21:46,2790.00,2790.25,2790.00,2790.25,4,3,7.00
07/12/2018,21:47,2790.25,2790.25,2790.00,2790.00,3,47,50.00
07/12/2018,21:48,2790.00,2790.00,2789.75,2790.00,3,45,48.00
07/12/2018,21:49,2790.00,2790.00,2790.00,2790.00,29,0,29.00
07/12/2018,21:50,2790.00,2790.00,2790.00,2790.00,3,0,3.00
07/12/2018,21:51,2790.25,2790.25,2790.00,2790.00,120,1,121.00
07/12/2018,21:52,2790.00,2790.00,2790.00,2790.00,0,1,1.00
07/12/2018,21:53,2790.25,2790.25,2790.25,2790.25,46,0,46.00
07/12/2018,21:54,2790.25,2790.25,2790.25,2790.25,54,0,54.00
07/12/2018,21:55,2790.25,2790.50,2790.25,2790.25,80,2,82.00
07/12/2018,21:56,2790.50,2790.50,2790.50,2790.50,82,0,82.00
07/12/2018,21:57,2790.50,2790.75,2790.50,2790.50,11,12,23.00
07/12/2018,21:58,2790.50,2790.75,2790.25,2790.75,37,40,77.00
07/12/2018,21:59,2790.75,2790.75,2790.50,2790.50,157,3,160.00
07/12/2018,22:00,2790.75,2790.75,2790.50,2790.50,3,12,15.00
07/12/2018,22:01,2790.50,2790.50,2790.25,2790.50,125,69,194.00
07/12/2018,22:02,2790.50,2790.50,2790.25,2790.50,47,7,54.00
07/12/2018,22:03,2790.50,2790.75,2790.50,2790.75,30,23,53.00
07/12/2018,22:04,2790.50,2790.75,2790.50,2790.50,71,7,78.00
07/12/2018,22:05,2790.75,2790.75,2790.50,2790.50,59,19,78.00
07/12/2018,22:06,2790.50,2790.50,2790.50,2790.50,0,13,13.00
07/12/2018,22:07,2790.50,2790.75,2790.50,2790.75,92,3,95.00
07/12/2018,22:08,2790.75,2790.75,2790.50,2790.50,24,1,25.00
07/12/2018,22:09,2790.75,2790.75,2790.50,2790.75,33,8,41.00
07/12/2018,22:10,2790.75,2791.00,2790.75,2791.00,58,0,58.00
07/12/2018,22:11,2790.75,2791.00,2790.75,2790.75,2,3,5.00
07/12/2018,22:12,2790.75,2791.00,2790.75,2791.00,151,6,157.00
07/12/2018,22:13,2791.25,2792.00,2791.00,2791.25,541,177,718.00
07/12/2018,22:14,2791.25,2791.25,2791.00,2791.00,58,19,77.00
07/12/2018,22:15,2791.00,2791.00,2790.50,2790.75,20,139,159.00
07/12/2018,22:16,2790.50,2790.75,2790.50,2790.50,4,106,110.00
07/12/2018,22:17,2790.50,2790.50,2790.00,2790.25,10,117,127.00
07/12/2018,22:18,2790.25,2790.50,2790.25,2790.25,36,35,71.00
07/12/2018,22:19,2790.25,2790.50,2790.25,2790.50,1,1,2.00
07/12/2018,22:20,2790.50,2790.50,2790.25,2790.25,67,17,84.00
07/12/2018,22:21,2790.50,2790.50,2790.00,2790.25,21,17,38.00
07/12/2018,22:22,2790.50,2790.50,2790.50,2790.50,2,0,2.00
07/12/2018,22:23,2790.50,2790.50,2790.25,2790.25,1,85,86.00
07/12/2018,22:24,2790.25,2790.25,2790.25,2790.25,0,14,14.00
07/12/2018,22:25,2790.25,2790.25,2790.25,2790.25,0,34,34.00
07/12/2018,22:26,2790.25,2790.25,2790.25,2790.25,0,3,3.00
07/12/2018,22:27,2790.25,2790.25,2790.25,2790.25,0,3,3.00
07/12/2018,22:28,2790.00,2790.25,2790.00,2790.25,99,3,102.00
07/12/2018,22:29,2790.25,2790.25,2790.25,2790.25,299,0,299.00
07/12/2018,22:30,2790.00,2790.50,2790.00,2790.50,79,2,81.00
07/12/2018,22:31,2790.50,2790.75,2790.25,2790.25,59,56,115.00
07/12/2018,22:32,2790.50,2790.75,2790.50,2790.50,59,22,81.00
07/12/2018,22:33,2790.75,2790.75,2790.50,2790.50,51,1,52.00
07/12/2018,22:34,2790.50,2790.75,2790.25,2790.25,1,52,53.00
07/12/2018,22:35,2790.25,2790.25,2790.25,2790.25,0,3,3.00
07/12/2018,22:36,2790.25,2790.50,2790.25,2790.50,37,1,38.00
07/12/2018,22:37,2790.25,2790.25,2790.25,2790.25,0,31,31.00
07/12/2018,22:38,2790.25,2790.25,2790.25,2790.25,0,3,3.00
07/12/2018,22:39,2790.25,2790.50,2790.25,2790.50,1,2,3.00
07/12/2018,22:40,2790.50,2790.50,2790.50,2790.50,43,0,43.00
07/12/2018,22:41,2790.75,2790.75,2790.50,2790.50,1,2,3.00
07/12/2018,22:42,2790.75,2790.75,2790.50,2790.75,93,1,94.00
07/12/2018,22:43,2790.75,2790.75,2790.50,2790.50,5,10,15.00
07/12/2018,22:44,2790.75,2790.75,2790.50,2790.75,12,4,16.00
07/12/2018,22:45,2790.75,2790.75,2790.50,2790.75,128,5,133.00
07/12/2018,22:46,2790.75,2791.00,2790.50,2791.00,91,6,97.00
07/12/2018,22:47,2790.75,2791.50,2790.75,2791.50,185,183,368.00
07/12/2018,22:48,2791.50,2791.75,2791.25,2791.75,447,301,748.00
07/12/2018,22:49,2791.75,2791.75,2791.50,2791.75,101,9,110.00
07/12/2018,22:50,2791.75,2791.75,2791.50,2791.50,12,40,52.00
07/12/2018,22:51,2791.50,2791.75,2791.50,2791.75,36,73,109.00
07/12/2018,22:52,2791.75,2791.75,2791.50,2791.75,25,36,61.00
07/12/2018,22:53,2791.50,2792.25,2791.50,2792.00,196,196,392.00
07/12/2018,22:54,2792.25,2792.25,2792.00,2792.25,10,63,73.00
07/12/2018,22:55,2792.00,2792.25,2791.75,2792.00,6,61,67.00
07/12/2018,22:56,2792.00,2792.00,2791.75,2792.00,3,17,20.00
07/12/2018,22:57,2791.75,2792.00,2791.75,2792.00,2,14,16.00
07/12/2018,22:58,2792.00,2792.25,2792.00,2792.25,48,0,48.00
07/12/2018,22:59,2792.00,2792.50,2792.00,2792.25,198,163,361.00
07/12/2018,23:00,2792.25,2792.25,2792.00,2792.00,4,14,18.00
07/12/2018,23:01,2792.00,2792.50,2792.00,2792.50,83,3,86.00
07/12/2018,23:02,2792.50,2792.75,2792.50,2792.50,176,14,190.00
07/12/2018,23:03,2792.75,2792.75,2792.25,2792.25,10,169,179.00
07/12/2018,23:04,2792.50,2792.50,2792.25,2792.50,75,2,77.00
07/12/2018,23:05,2792.50,2792.75,2792.25,2792.50,44,5,49.00
07/12/2018,23:06,2792.75,2792.75,2792.50,2792.75,3,3,6.00
07/12/2018,23:07,2792.50,2792.75,2792.50,2792.75,68,7,75.00
07/12/2018,23:08,2792.75,2792.75,2792.50,2792.50,5,93,98.00
07/12/2018,23:09,2792.50,2792.50,2792.00,2792.25,54,210,264.00
07/12/2018,23:10,2792.25,2792.50,2792.25,2792.25,7,2,9.00
07/12/2018,23:11,2792.50,2792.75,2792.50,2792.50,72,31,103.00
07/12/2018,23:12,2792.50,2792.75,2792.50,2792.75,2,19,21.00
07/12/2018,23:13,2792.50,2792.75,2792.50,2792.75,3,8,11.00
07/12/2018,23:14,2792.75,2792.75,2792.50,2792.50,7,80,87.00
07/12/2018,23:15,2792.75,2792.75,2792.50,2792.50,3,19,22.00
07/12/2018,23:16,2792.75,2792.75,2792.50,2792.50,2,17,19.00
07/12/2018,23:17,2792.75,2792.75,2792.50,2792.50,110,16,126.00
07/12/2018,23:18,2792.50,2792.75,2792.50,2792.50,5,24,29.00
07/12/2018,23:19,2792.75,2792.75,2792.50,2792.50,4,11,15.00
07/12/2018,23:20,2792.75,2792.75,2792.50,2792.75,7,9,16.00
07/12/2018,23:21,2792.75,2792.75,2792.50,2792.75,8,19,27.00
07/12/2018,23:22,2792.50,2793.00,2792.50,2793.00,95,11,106.00
07/12/2018,23:23,2793.00,2793.00,2792.75,2793.00,14,18,32.00
07/12/2018,23:24,2793.00,2793.00,2792.75,2792.75,3,130,133.00
07/12/2018,23:25,2792.50,2793.00,2792.50,2792.75,168,2,170.00
07/12/2018,23:26,2792.75,2793.00,2792.75,2793.00,285,17,302.00
07/12/2018,23:27,2793.00,2793.25,2793.00,2793.25,131,11,142.00
07/12/2018,23:28,2793.00,2793.25,2792.75,2792.75,254,221,475.00
07/12/2018,23:29,2793.00,2793.00,2793.00,2793.00,8,0,8.00
07/12/2018,23:30,2792.75,2793.00,2792.75,2793.00,74,132,206.00
07/12/2018,23:31,2793.00,2793.00,2792.75,2792.75,44,19,63.00
07/12/2018,23:32,2793.00,2793.00,2793.00,2793.00,10,0,10.00
07/12/2018,23:33,2793.00,2793.00,2792.75,2792.75,2,6,8.00
07/12/2018,23:34,2793.00,2793.50,2793.00,2793.50,289,141,430.00
07/12/2018,23:35,2793.25,2793.50,2793.25,2793.50,6,14,20.00
07/12/2018,23:36,2793.50,2793.50,2793.25,2793.25,80,68,148.00
07/12/2018,23:37,2793.25,2793.50,2793.25,2793.50,2,198,200.00
07/12/2018,23:38,2793.50,2793.50,2793.25,2793.50,23,1,24.00
07/12/2018,23:39,2793.50,2793.50,2793.25,2793.25,4,6,10.00
07/12/2018,23:40,2793.25,2793.50,2793.25,2793.50,242,47,289.00
07/12/2018,23:41,2793.25,2793.25,2793.00,2793.00,42,58,100.00
07/12/2018,23:42,2793.25,2793.25,2793.00,2793.00,1,38,39.00
07/12/2018,23:43,2792.75,2793.00,2792.75,2793.00,2,17,19.00
07/12/2018,23:44,2793.00,2793.00,2792.75,2792.75,1,4,5.00
07/12/2018,23:45,2792.75,2793.00,2792.75,2792.75,123,4,127.00
07/12/2018,23:46,2793.00,2793.00,2792.50,2792.75,51,78,129.00
07/12/2018,23:47,2792.75,2793.00,2792.50,2792.75,37,56,93.00
07/12/2018,23:48,2792.75,2793.00,2792.75,2793.00,119,4,123.00
07/12/2018,23:49,2793.00,2793.00,2792.75,2793.00,17,1,18.00
07/12/2018,23:50,2793.00,2793.00,2792.50,2792.50,10,36,46.00
07/12/2018,23:51,2792.50,2793.00,2792.50,2793.00,55,9,64.00
07/12/2018,23:52,2792.75,2792.75,2792.75,2792.75,0,54,54.00
07/12/2018,23:53,2792.75,2793.00,2792.75,2792.75,4,17,21.00
07/12/2018,23:54,2792.75,2792.75,2792.75,2792.75,0,79,79.00
07/12/2018,23:55,2792.75,2793.00,2792.75,2792.75,1,16,17.00
07/12/2018,23:56,2792.75,2793.00,2792.75,2793.00,2,36,38.00
07/12/2018,23:57,2793.00,2793.00,2792.75,2793.00,62,1,63.00
07/12/2018,23:58,2793.00,2793.00,2792.75,2792.75,3,4,7.00
07/12/2018,23:59,2793.00,2793.25,2793.00,2793.00,76,2,78.00
07/13/2018,00:00,2793.25,2793.25,2792.75,2793.00,22,31,53.00
07/13/2018,00:01,2793.00,2793.00,2792.50,2792.75,132,91,223.00
07/13/2018,00:02,2792.50,2792.75,2792.25,2792.25,4,80,84.00
07/13/2018,00:03,2792.25,2792.50,2792.25,2792.50,61,1,62.00
07/13/2018,00:04,2792.50,2792.50,2792.25,2792.50,78,1,79.00
07/13/2018,00:05,2792.50,2792.75,2792.50,2792.75,30,1,31.00
07/13/2018,00:06,2792.50,2792.75,2792.50,2792.50,23,71,94.00
07/13/2018,00:07,2792.50,2792.75,2792.50,2792.75,11,30,41.00
07/13/2018,00:08,2792.50,2793.00,2792.50,2793.00,52,37,89.00
07/13/2018,00:09,2792.75,2792.75,2792.50,2792.50,35,34,69.00
07/13/2018,00:10,2792.75,2793.00,2792.75,2792.75,109,38,147.00
07/13/2018,00:11,2793.00,2793.00,2792.50,2792.50,1,77,78.00
07/13/2018,00:12,2792.75,2793.00,2792.75,2792.75,39,37,76.00
07/13/2018,00:13,2792.75,2793.00,2792.75,2792.75,1,3,4.00
07/13/2018,00:14,2793.00,2793.00,2792.75,2792.75,111,13,124.00
07/13/2018,00:15,2792.75,2792.75,2792.50,2792.50,0,40,40.00
07/13/2018,00:16,2792.75,2792.75,2792.50,2792.50,186,48,234.00
07/13/2018,00:17,2792.50,2792.50,2792.25,2792.50,1,44,45.00
07/13/2018,00:18,2792.50,2792.50,2792.25,2792.50,7,3,10.00
07/13/2018,00:19,2792.25,2792.50,2792.25,2792.50,6,2,8.00
07/13/2018,00:20,2792.25,2792.75,2792.25,2792.50,31,137,168.00
07/13/2018,00:21,2792.75,2792.75,2792.50,2792.75,12,3,15.00
07/13/2018,00:22,2792.75,2792.75,2792.50,2792.50,2,61,63.00
07/13/2018,00:23,2792.50,2792.50,2792.25,2792.25,24,116,140.00
07/13/2018,00:24,2792.50,2792.50,2792.50,2792.50,7,0,7.00
07/13/2018,00:25,2792.50,2792.50,2792.25,2792.25,1,1,2.00
07/13/2018,00:26,2792.50,2792.50,2792.25,2792.50,4,19,23.00
07/13/2018,00:27,2792.25,2792.75,2792.25,2792.50,41,18,59.00
07/13/2018,00:28,2792.25,2792.50,2792.25,2792.50,4,1,5.00
07/13/2018,00:29,2792.50,2792.50,2792.25,2792.50,16,32,48.00
07/13/2018,00:30,2792.50,2792.75,2792.50,2792.50,11,29,40.00
07/13/2018,00:31,2792.50,2792.50,2792.25,2792.50,78,75,153.00
07/13/2018,00:32,2792.50,2792.50,2792.25,2792.25,62,135,197.00
07/13/2018,00:33,2792.25,2792.50,2792.25,2792.50,1,74,75.00
07/13/2018,00:34,2792.50,2792.75,2792.25,2792.50,49,36,85.00
07/13/2018,00:35,2792.50,2792.50,2792.25,2792.25,0,54,54.00
07/13/2018,00:36,2792.25,2792.50,2792.25,2792.50,58,22,80.00
07/13/2018,00:37,2792.50,2792.75,2792.50,2792.75,32,0,32.00
07/13/2018,00:38,2792.75,2792.75,2792.50,2792.50,4,13,17.00
07/13/2018,00:39,2792.50,2792.75,2792.50,2792.75,4,1,5.00
07/13/2018,00:40,2792.75,2792.75,2792.50,2792.50,8,1,9.00
07/13/2018,00:41,2792.50,2792.75,2792.50,2792.75,1,74,75.00
07/13/2018,00:42,2792.75,2792.75,2792.50,2792.50,1,64,65.00
07/13/2018,00:43,2792.50,2792.50,2792.50,2792.50,0,25,25.00
07/13/2018,00:44,2792.25,2792.50,2792.25,2792.50,2,10,12.00
07/13/2018,00:45,2792.25,2792.50,2792.25,2792.50,4,5,9.00
07/13/2018,00:46,2792.25,2792.50,2792.00,2792.25,4,119,123.00
07/13/2018,00:47,2792.00,2792.25,2792.00,2792.00,19,190,209.00
07/13/2018,00:48,2791.75,2792.25,2791.75,2792.00,120,13,133.00
07/13/2018,00:49,2792.00,2792.25,2792.00,2792.25,98,36,134.00
07/13/2018,00:50,2792.50,2792.50,2792.25,2792.25,3,5,8.00
07/13/2018,00:51,2792.50,2792.50,2792.50,2792.50,106,0,106.00
07/13/2018,00:52,2792.25,2792.50,2792.25,2792.25,1,37,38.00
07/13/2018,00:53,2792.25,2792.50,2792.25,2792.50,111,9,120.00
07/13/2018,00:54,2792.75,2792.75,2792.50,2792.50,8,84,92.00
07/13/2018,00:55,2792.25,2792.50,2792.00,2792.00,4,72,76.00
07/13/2018,00:56,2792.00,2792.00,2791.75,2792.00,55,47,102.00
07/13/2018,00:57,2792.00,2792.25,2792.00,2792.00,62,10,72.00
07/13/2018,00:58,2792.00,2792.00,2792.00,2792.00,0,46,46.00
07/13/2018,00:59,2792.25,2792.25,2792.00,2792.25,3,5,8.00
07/13/2018,01:00,2792.25,2792.25,2792.00,2792.00,6,55,61.00
07/13/2018,01:01,2792.00,2792.00,2791.50,2792.00,54,145,199.00
07/13/2018,01:02,2792.00,2792.50,2791.75,2792.50,226,155,381.00
07/13/2018,01:03,2792.50,2793.00,2792.50,2792.75,229,42,271.00
07/13/2018,01:04,2792.75,2793.00,2792.50,2792.75,174,82,256.00
07/13/2018,01:05,2793.00,2793.00,2792.50,2793.00,65,184,249.00
07/13/2018,01:06,2793.00,2793.00,2792.50,2792.50,37,67,104.00
07/13/2018,01:07,2792.75,2792.75,2792.75,2792.75,92,0,92.00
07/13/2018,01:08,2792.75,2793.00,2792.75,2793.00,291,9,300.00
07/13/2018,01:09,2793.00,2793.25,2792.75,2793.00,104,96,200.00
07/13/2018,01:10,2793.00,2793.00,2792.25,2792.50,117,322,439.00
07/13/2018,01:11,2792.50,2792.75,2792.50,2792.75,107,39,146.00
07/13/2018,01:12,2792.75,2792.75,2792.25,2792.50,34,70,104.00
07/13/2018,01:13,2792.50,2793.00,2792.50,2793.00,197,24,221.00
07/13/2018,01:14,2792.75,2793.00,2792.50,2792.75,14,45,59.00
07/13/2018,01:15,2792.75,2792.75,2792.50,2792.75,31,187,218.00
07/13/2018,01:16,2792.50,2792.50,2792.25,2792.50,2,45,47.00
07/13/2018,01:17,2792.25,2792.50,2792.00,2792.25,84,44,128.00
07/13/2018,01:18,2792.00,2792.25,2792.00,2792.00,23,9,32.00
07/13/2018,01:19,2792.00,2792.25,2792.00,2792.00,10,29,39.00
07/13/2018,01:20,2792.00,2792.50,2792.00,2792.25,75,23,98.00
07/13/2018,01:21,2792.50,2792.50,2792.00,2792.00,2,52,54.00
07/13/2018,01:22,2792.25,2792.25,2792.00,2792.00,21,4,25.00
07/13/2018,01:23,2792.25,2792.25,2792.25,2792.25,96,0,96.00
07/13/2018,01:24,2792.25,2792.50,2792.25,2792.50,34,0,34.00
07/13/2018,01:25,2792.25,2792.50,2792.25,2792.25,5,5,10.00
07/13/2018,01:26,2792.50,2792.50,2792.50,2792.50,88,0,88.00
07/13/2018,01:27,2792.50,2792.50,2792.25,2792.50,42,11,53.00
07/13/2018,01:28,2792.50,2792.50,2792.50,2792.50,7,0,7.00
07/13/2018,01:29,2792.25,2792.25,2791.75,2791.75,2,180,182.00
07/13/2018,01:30,2792.00,2792.00,2791.75,2792.00,64,1,65.00
07/13/2018,01:31,2791.75,2792.00,2791.50,2791.50,7,383,390.00
07/13/2018,01:32,2791.50,2791.75,2791.50,2791.50,38,37,75.00
07/13/2018,01:33,2791.75,2792.25,2791.75,2792.00,148,5,153.00
07/13/2018,01:34,2792.25,2792.25,2791.75,2792.00,4,62,66.00
07/13/2018,01:35,2792.00,2792.00,2792.00,2792.00,67,0,67.00
07/13/2018,01:36,2791.75,2792.00,2791.75,2792.00,4,17,21.00
07/13/2018,01:37,2792.00,2792.00,2791.75,2792.00,9,7,16.00
07/13/2018,01:38,2792.00,2792.00,2791.75,2791.75,7,59,66.00
07/13/2018,01:39,2791.75,2791.75,2791.50,2791.50,7,88,95.00
07/13/2018,01:40,2791.50,2791.50,2791.25,2791.50,1,46,47.00
07/13/2018,01:41,2791.50,2791.50,2791.25,2791.50,13,34,47.00
07/13/2018,01:42,2791.50,2791.75,2791.50,2791.50,29,101,130.00
07/13/2018,01:43,2791.50,2791.75,2791.25,2791.50,5,128,133.00
07/13/2018,01:44,2791.50,2791.75,2791.25,2791.50,48,11,59.00
07/13/2018,01:45,2791.50,2791.50,2791.25,2791.50,39,30,69.00
07/13/2018,01:46,2791.25,2791.50,2791.25,2791.50,4,33,37.00
07/13/2018,01:47,2791.50,2791.75,2791.25,2791.75,37,9,46.00
07/13/2018,01:48,2791.75,2791.75,2791.50,2791.50,6,2,8.00
07/13/2018,01:49,2791.75,2792.00,2791.75,2791.75,50,1,51.00
07/13/2018,01:50,2792.00,2792.00,2791.75,2792.00,9,6,15.00
07/13/2018,01:51,2791.75,2791.75,2791.50,2791.75,111,92,203.00
07/13/2018,01:52,2791.50,2791.75,2791.50,2791.50,58,78,136.00
07/13/2018,01:53,2791.75,2791.75,2791.50,2791.75,93,2,95.00
07/13/2018,01:54,2791.75,2791.75,2791.50,2791.50,109,2,111.00
07/13/2018,01:55,2791.75,2791.75,2791.50,2791.75,3,24,27.00
07/13/2018,01:56,2791.75,2791.75,2791.50,2791.75,16,14,30.00
07/13/2018,01:57,2791.75,2791.75,2791.25,2791.50,4,114,118.00
07/13/2018,01:58,2791.25,2791.50,2791.00,2791.00,1,130,131.00
07/13/2018,01:59,2791.25,2791.25,2791.00,2791.00,2,206,208.00
07/13/2018,02:00,2791.00,2791.00,2790.50,2791.00,109,133,242.00
07/13/2018,02:01,2791.00,2791.00,2790.75,2790.75,2,616,618.00
07/13/2018,02:02,2790.50,2791.00,2790.50,2791.00,153,1,154.00
07/13/2018,02:03,2791.25,2791.75,2791.25,2791.25,233,80,313.00
07/13/2018,02:04,2791.25,2791.25,2790.75,2791.00,58,382,440.00
07/13/2018,02:05,2790.75,2791.00,2790.50,2790.75,171,172,343.00
07/13/2018,02:06,2790.75,2791.00,2790.50,2790.75,248,117,365.00
07/13/2018,02:07,2790.50,2790.75,2790.25,2790.50,46,135,181.00
07/13/2018,02:08,2790.50,2791.00,2790.50,2790.50,131,216,347.00
07/13/2018,02:09,2790.50,2791.00,2790.50,2791.00,67,73,140.00
07/13/2018,02:10,2791.00,2791.00,2790.75,2791.00,86,1,87.00
07/13/2018,02:11,2790.75,2791.00,2790.75,2791.00,177,103,280.00
07/13/2018,02:12,2791.00,2791.00,2790.50,2790.75,65,103,168.00
07/13/2018,02:13,2791.00,2791.00,2790.75,2790.75,167,69,236.00
07/13/2018,02:14,2790.75,2790.75,2790.25,2790.50,8,186,194.00
07/13/2018,02:15,2790.75,2790.75,2790.25,2790.50,33,28,61.00
07/13/2018,02:16,2790.50,2790.75,2790.25,2790.50,164,59,223.00
07/13/2018,02:17,2790.50,2790.75,2790.25,2790.75,172,76,248.00
07/13/2018,02:18,2790.75,2792.00,2790.75,2791.75,234,102,336.00
07/13/2018,02:19,2791.75,2791.75,2791.25,2791.50,140,135,275.00
07/13/2018,02:20,2791.50,2791.75,2790.75,2790.75,22,220,242.00
07/13/2018,02:21,2791.00,2791.00,2790.75,2790.75,47,62,109.00
07/13/2018,02:22,2790.75,2791.00,2790.75,2790.75,10,82,92.00
07/13/2018,02:23,2791.00,2791.00,2790.75,2790.75,142,40,182.00
07/13/2018,02:24,2790.75,2791.00,2790.50,2790.50,47,197,244.00
07/13/2018,02:25,2790.50,2790.75,2790.00,2790.25,59,225,284.00
07/13/2018,02:26,2790.25,2790.25,2789.25,2789.50,53,611,664.00
07/13/2018,02:27,2789.50,2789.75,2789.25,2789.50,47,223,270.00
07/13/2018,02:28,2789.75,2789.75,2789.50,2789.75,88,2,90.00
07/13/2018,02:29,2789.50,2789.75,2789.25,2789.25,70,179,249.00
07/13/2018,02:30,2789.50,2789.75,2789.25,2789.75,103,23,126.00
07/13/2018,02:31,2789.75,2790.50,2789.50,2790.25,129,36,165.00
07/13/2018,02:32,2790.25,2790.25,2789.50,2789.50,3,124,127.00
07/13/2018,02:33,2789.50,2789.75,2789.50,2789.75,62,107,169.00
07/13/2018,02:34,2789.75,2789.75,2789.25,2789.75,13,17,30.00
07/13/2018,02:35,2789.75,2790.00,2789.75,2790.00,235,107,342.00
07/13/2018,02:36,2790.00,2790.25,2789.75,2790.25,130,147,277.00
07/13/2018,02:37,2790.50,2790.50,2790.00,2790.00,42,96,138.00
07/13/2018,02:38,2790.00,2790.00,2789.25,2789.50,47,395,442.00
07/13/2018,02:39,2789.25,2790.00,2789.25,2790.00,54,49,103.00
07/13/2018,02:40,2790.00,2790.00,2789.50,2789.75,33,86,119.00
07/13/2018,02:41,2789.75,2790.00,2789.50,2789.75,47,128,175.00
07/13/2018,02:42,2789.75,2789.75,2789.25,2789.75,75,99,174.00
07/13/2018,02:43,2789.75,2789.75,2789.50,2789.75,67,96,163.00
07/13/2018,02:44,2789.75,2790.00,2789.50,2789.50,100,125,225.00
07/13/2018,02:45,2789.75,2790.25,2789.50,2789.75,301,77,378.00
07/13/2018,02:46,2789.75,2790.00,2789.75,2789.75,78,47,125.00
07/13/2018,02:47,2789.50,2789.75,2789.25,2789.75,60,21,81.00
07/13/2018,02:48,2790.00,2790.00,2789.25,2789.50,17,85,102.00
07/13/2018,02:49,2789.50,2789.75,2789.25,2789.25,51,212,263.00
07/13/2018,02:50,2789.25,2789.50,2789.25,2789.25,2,34,36.00
07/13/2018,02:51,2789.25,2789.25,2789.25,2789.25,0,15,15.00
07/13/2018,02:52,2789.25,2789.25,2788.50,2788.50,72,138,210.00
07/13/2018,02:53,2788.75,2788.75,2788.25,2788.25,93,163,256.00
07/13/2018,02:54,2788.25,2789.00,2788.25,2789.00,175,185,360.00
07/13/2018,02:55,2788.75,2789.25,2788.75,2789.25,54,50,104.00
07/13/2018,02:56,2789.25,2789.25,2789.00,2789.00,4,64,68.00
07/13/2018,02:57,2789.00,2789.00,2788.75,2788.75,6,103,109.00
07/13/2018,02:58,2789.00,2789.00,2788.50,2788.75,70,92,162.00
07/13/2018,02:59,2789.00,2789.25,2788.75,2789.25,158,4,162.00
07/13/2018,03:00,2789.25,2789.75,2789.25,2789.50,55,92,147.00
07/13/2018,03:01,2789.50,2789.50,2789.00,2789.00,53,35,88.00
07/13/2018,03:02,2789.25,2789.75,2789.25,2789.25,57,30,87.00
07/13/2018,03:03,2789.50,2789.75,2789.25,2789.50,34,59,93.00
07/13/2018,03:04,2789.50,2789.75,2789.50,2789.50,14,50,64.00
07/13/2018,03:05,2789.50,2789.50,2789.00,2789.25,22,23,45.00
07/13/2018,03:06,2789.00,2789.25,2788.75,2789.25,66,58,124.00
07/13/2018,03:07,2789.25,2789.50,2789.25,2789.50,20,44,64.00
07/13/2018,03:08,2789.50,2789.75,2789.50,2789.50,30,49,79.00
07/13/2018,03:09,2789.50,2789.75,2789.25,2789.50,17,87,104.00
07/13/2018,03:10,2789.50,2789.75,2789.25,2789.50,25,83,108.00
07/13/2018,03:11,2789.25,2789.25,2788.75,2789.00,26,27,53.00
07/13/2018,03:12,2789.25,2789.25,2788.75,2788.75,60,99,159.00
07/13/2018,03:13,2789.00,2789.25,2788.75,2788.75,116,149,265.00
07/13/2018,03:14,2789.00,2789.00,2788.75,2788.75,41,148,189.00
07/13/2018,03:15,2788.75,2788.75,2788.50,2788.75,63,85,148.00
07/13/2018,03:16,2788.50,2788.75,2788.25,2788.25,7,107,114.00
07/13/2018,03:17,2788.50,2788.75,2788.50,2788.50,134,65,199.00
07/13/2018,03:18,2788.25,2788.25,2787.75,2788.25,44,197,241.00
07/13/2018,03:19,2788.25,2788.50,2788.00,2788.25,151,43,194.00
07/13/2018,03:20,2788.25,2788.25,2788.00,2788.25,23,67,90.00
07/13/2018,03:21,2788.25,2788.25,2787.50,2787.50,153,352,505.00
07/13/2018,03:22,2787.75,2788.00,2787.75,2788.00,199,17,216.00
07/13/2018,03:23,2788.25,2788.50,2788.00,2788.25,76,43,119.00
07/13/2018,03:24,2788.25,2788.50,2788.00,2788.25,39,77,116.00
07/13/2018,03:25,2788.25,2788.75,2788.00,2788.75,288,45,333.00
07/13/2018,03:26,2788.75,2789.25,2788.75,2789.00,107,33,140.00
07/13/2018,03:27,2789.00,2789.25,2788.75,2789.25,173,93,266.00
07/13/2018,03:28,2789.00,2789.25,2789.00,2789.25,216,63,279.00
07/13/2018,03:29,2789.25,2789.25,2789.00,2789.25,51,1,52.00
07/13/2018,03:30,2789.25,2789.25,2789.25,2789.25,101,0,101.00
07/13/2018,03:31,2789.25,2789.25,2788.75,2788.75,72,169,241.00
07/13/2018,03:32,2789.00,2789.25,2788.75,2789.25,165,1,166.00
07/13/2018,03:33,2789.00,2789.25,2789.00,2789.25,26,5,31.00
07/13/2018,03:34,2789.25,2789.25,2789.00,2789.25,35,27,62.00
07/13/2018,03:35,2789.25,2789.25,2789.00,2789.25,15,2,17.00
07/13/2018,03:36,2789.25,2789.25,2788.50,2788.50,9,114,123.00
07/13/2018,03:37,2788.50,2788.50,2788.25,2788.50,3,77,80.00
07/13/2018,03:38,2788.25,2788.50,2788.25,2788.50,27,26,53.00
07/13/2018,03:39,2788.50,2788.50,2788.25,2788.25,11,14,25.00
07/13/2018,03:40,2788.25,2788.25,2787.50,2787.75,104,333,437.00
07/13/2018,03:41,2788.00,2788.00,2787.75,2788.00,114,19,133.00
07/13/2018,03:42,2788.25,2788.25,2788.00,2788.25,96,3,99.00
07/13/2018,03:43,2788.25,2788.50,2788.00,2788.50,157,4,161.00
07/13/2018,03:44,2788.50,2788.50,2788.00,2788.25,57,22,79.00
07/13/2018,03:45,2788.50,2788.50,2788.25,2788.50,6,6,12.00
07/13/2018,03:46,2788.25,2788.50,2787.50,2787.50,3,304,307.00
07/13/2018,03:47,2787.50,2788.25,2787.25,2787.75,76,204,280.00
07/13/2018,03:48,2787.75,2787.75,2787.50,2787.75,6,4,10.00
07/13/2018,03:49,2787.75,2787.75,2787.50,2787.75,27,5,32.00
07/13/2018,03:50,2787.75,2788.25,2787.75,2788.25,280,3,283.00
07/13/2018,03:51,2788.25,2788.25,2787.75,2788.25,72,246,318.00
07/13/2018,03:52,2788.25,2788.75,2788.00,2788.75,206,19,225.00
07/13/2018,03:53,2788.75,2789.00,2788.50,2788.75,219,145,364.00
07/13/2018,03:54,2788.50,2788.75,2788.50,2788.75,149,334,483.00
07/13/2018,03:55,2788.50,2788.75,2788.25,2788.50,179,238,417.00
07/13/2018,03:56,2788.50,2788.75,2788.00,2788.00,31,119,150.00
07/13/2018,03:57,2788.00,2788.00,2787.50,2787.50,19,117,136.00
07/13/2018,03:58,2787.50,2787.75,2786.75,2787.00,230,292,522.00
07/13/2018,03:59,2787.00,2787.25,2786.75,2786.75,51,156,207.00
07/13/2018,04:00,2786.75,2787.25,2786.50,2787.00,171,116,287.00
07/13/2018,04:01,2787.25,2787.25,2786.50,2786.75,70,395,465.00
07/13/2018,04:02,2786.75,2787.00,2786.50,2786.50,59,160,219.00
07/13/2018,04:03,2786.50,2786.75,2786.50,2786.50,9,69,78.00
07/13/2018,04:04,2786.50,2787.00,2786.50,2786.75,39,30,69.00
07/13/2018,04:05,2787.00,2787.00,2786.25,2786.50,59,137,196.00
07/13/2018,04:06,2786.50,2787.00,2786.25,2787.00,253,41,294.00
07/13/2018,04:07,2787.00,2787.00,2786.75,2787.00,56,41,97.00
07/13/2018,04:08,2787.00,2787.00,2786.75,2786.75,70,102,172.00
07/13/2018,04:09,2786.50,2786.75,2786.25,2786.50,44,97,141.00
07/13/2018,04:10,2786.50,2786.50,2786.25,2786.25,62,22,84.00
07/13/2018,04:11,2786.25,2786.50,2786.00,2786.00,30,332,362.00
07/13/2018,04:12,2786.00,2786.25,2785.75,2786.25,114,57,171.00
07/13/2018,04:13,2786.50,2787.00,2786.50,2787.00,342,34,376.00
07/13/2018,04:14,2787.00,2787.00,2786.75,2786.75,17,66,83.00
07/13/2018,04:15,2787.00,2787.00,2786.25,2786.25,58,279,337.00
07/13/2018,04:16,2786.25,2786.25,2785.75,2786.00,91,204,295.00
07/13/2018,04:17,2786.00,2786.25,2785.75,2785.75,21,69,90.00
07/13/2018,04:18,2786.00,2786.00,2785.50,2785.75,118,147,265.00
07/13/2018,04:19,2786.00,2786.00,2785.25,2785.50,4,225,229.00
07/13/2018,04:20,2785.25,2785.50,2785.25,2785.50,73,56,129.00
07/13/2018,04:21,2785.50,2785.50,2785.25,2785.25,325,49,374.00
07/13/2018,04:22,2785.25,2785.50,2785.25,2785.25,29,49,78.00
07/13/2018,04:23,2785.50,2785.50,2784.75,2784.75,11,446,457.00
07/13/2018,04:24,2785.00,2785.25,2784.75,2785.00,197,99,296.00
07/13/2018,04:25,2784.75,2785.00,2783.50,2783.50,116,1174,1290.00
07/13/2018,04:26,2783.75,2784.25,2783.50,2783.75,521,575,1096.00
07/13/2018,04:27,2783.75,2784.25,2783.50,2783.75,135,54,189.00
07/13/2018,04:28,2784.00,2784.50,2783.75,2784.50,200,87,287.00
07/13/2018,04:29,2784.50,2784.50,2784.00,2784.25,137,82,219.00
07/13/2018,04:30,2784.50,2784.75,2784.25,2784.25,49,120,169.00
07/13/2018,04:31,2784.25,2784.25,2784.00,2784.25,11,210,221.00
07/13/2018,04:32,2784.00,2784.00,2783.25,2783.25,64,326,390.00
07/13/2018,04:33,2783.50,2783.75,2783.50,2783.50,59,58,117.00
07/13/2018,04:34,2783.75,2784.25,2783.50,2783.75,232,120,352.00
07/13/2018,04:35,2783.75,2783.75,2782.75,2782.75,27,291,318.00
07/13/2018,04:36,2782.75,2783.25,2782.75,2783.00,196,135,331.00
07/13/2018,04:37,2783.00,2783.00,2781.75,2782.00,217,669,886.00
07/13/2018,04:38,2782.25,2782.25,2781.75,2781.75,113,314,427.00
07/13/2018,04:39,2782.00,2783.00,2781.75,2782.75,332,102,434.00
07/13/2018,04:40,2782.50,2782.75,2782.25,2782.50,26,149,175.00
07/13/2018,04:41,2782.50,2782.50,2782.00,2782.00,108,107,215.00
07/13/2018,04:42,2782.00,2783.00,2782.00,2782.50,149,123,272.00
07/13/2018,04:43,2782.75,2782.75,2782.25,2782.75,95,102,197.00
07/13/2018,04:44,2783.00,2783.25,2782.75,2783.25,135,72,207.00
07/13/2018,04:45,2783.25,2783.25,2782.50,2782.50,344,156,500.00
07/13/2018,04:46,2782.50,2782.75,2782.25,2782.50,63,102,165.00
07/13/2018,04:47,2782.75,2783.00,2782.50,2783.00,116,9,125.00
07/13/2018,04:48,2783.25,2783.50,2782.75,2782.75,62,139,201.00
07/13/2018,04:49,2783.00,2783.25,2782.75,2783.25,128,180,308.00
07/13/2018,04:50,2783.25,2784.00,2783.25,2783.50,505,232,737.00
07/13/2018,04:51,2783.50,2784.25,2783.50,2784.25,323,178,501.00
07/13/2018,04:52,2784.25,2784.50,2784.00,2784.25,457,265,722.00
07/13/2018,04:53,2784.50,2784.75,2784.00,2784.50,261,319,580.00
07/13/2018,04:54,2784.25,2784.50,2783.50,2784.00,84,978,1062.00
07/13/2018,04:55,2784.00,2784.00,2783.25,2783.25,69,122,191.00
07/13/2018,04:56,2783.25,2783.25,2782.00,2782.50,354,403,757.00
07/13/2018,04:57,2782.50,2783.00,2782.00,2783.00,179,159,338.00
07/13/2018,04:58,2783.25,2783.50,2782.75,2783.50,210,113,323.00
07/13/2018,04:59,2783.50,2784.25,2783.50,2784.00,198,146,344.00
07/13/2018,05:00,2784.00,2784.50,2783.75,2784.50,177,3,180.00
07/13/2018,05:01,2784.75,2784.75,2784.50,2784.50,9,207,216.00
07/13/2018,05:02,2784.50,2784.75,2784.25,2784.50,91,100,191.00
07/13/2018,05:03,2784.50,2784.75,2784.25,2784.50,128,7,135.00
07/13/2018,05:04,2784.75,2784.75,2784.25,2784.50,87,69,156.00
07/13/2018,05:05,2784.50,2784.50,2784.25,2784.25,41,27,68.00
07/13/2018,05:06,2784.25,2784.25,2783.50,2783.75,24,467,491.00
07/13/2018,05:07,2783.50,2783.75,2783.50,2783.75,50,9,59.00
07/13/2018,05:08,2783.75,2784.25,2783.50,2784.25,118,51,169.00
07/13/2018,05:09,2784.50,2784.50,2784.25,2784.25,108,60,168.00
07/13/2018,05:10,2784.25,2784.25,2784.25,2784.25,0,3,3.00
07/13/2018,05:11,2784.25,2784.50,2784.25,2784.50,104,1,105.00
07/13/2018,05:12,2784.75,2785.00,2784.75,2784.75,56,12,68.00
07/13/2018,05:13,2784.75,2785.50,2784.75,2785.50,294,82,376.00
07/13/2018,05:14,2785.50,2786.75,2785.50,2786.50,803,102,905.00
07/13/2018,05:15,2786.50,2787.00,2786.50,2787.00,460,154,614.00
07/13/2018,05:16,2786.75,2787.00,2786.50,2786.75,85,82,167.00
07/13/2018,05:17,2786.75,2786.75,2786.25,2786.25,21,235,256.00
07/13/2018,05:18,2786.00,2786.25,2785.25,2785.50,79,135,214.00
07/13/2018,05:19,2785.75,2786.00,2785.75,2785.75,18,41,59.00
07/13/2018,05:20,2785.75,2786.00,2785.75,2785.75,57,5,62.00
07/13/2018,05:21,2785.75,2786.25,2785.50,2785.50,35,73,108.00
07/13/2018,05:22,2785.50,2785.50,2785.25,2785.25,64,21,85.00
07/13/2018,05:23,2785.50,2785.75,2785.25,2785.50,37,36,73.00
07/13/2018,05:24,2785.50,2785.75,2785.50,2785.50,10,40,50.00
07/13/2018,05:25,2785.50,2785.50,2785.00,2785.00,13,117,130.00
07/13/2018,05:26,2785.00,2785.25,2784.75,2785.25,68,21,89.00
07/13/2018,05:27,2785.25,2785.50,2785.25,2785.25,25,2,27.00
07/13/2018,05:28,2785.50,2785.50,2785.00,2785.25,10,91,101.00
07/13/2018,05:29,2785.25,2785.25,2784.75,2785.00,59,23,82.00
07/13/2018,05:30,2785.00,2785.00,2784.75,2785.00,107,1,108.00
07/13/2018,05:31,2785.00,2785.00,2784.75,2784.75,24,19,43.00
07/13/2018,05:32,2784.50,2785.00,2784.50,2785.00,121,14,135.00
07/13/2018,05:33,2785.25,2785.50,2784.50,2784.75,141,206,347.00
07/13/2018,05:34,2784.75,2784.75,2784.50,2784.75,40,20,60.00
07/13/2018,05:35,2784.50,2784.75,2784.50,2784.50,33,36,69.00
07/13/2018,05:36,2784.50,2784.75,2784.25,2784.25,1,212,213.00
07/13/2018,05:37,2784.25,2784.75,2784.25,2784.75,59,3,62.00
07/13/2018,05:38,2785.00,2785.00,2784.50,2784.50,6,85,91.00
07/13/2018,05:39,2784.50,2784.50,2783.75,2783.75,50,184,234.00
07/13/2018,05:40,2784.00,2784.50,2784.00,2784.00,66,141,207.00
07/13/2018,05:41,2784.00,2784.25,2783.75,2784.25,23,13,36.00
07/13/2018,05:42,2784.25,2784.25,2783.75,2784.00,53,192,245.00
07/13/2018,05:43,2784.25,2784.50,2784.25,2784.50,40,119,159.00
07/13/2018,05:44,2784.50,2784.50,2784.00,2784.00,5,62,67.00
07/13/2018,05:45,2784.00,2784.00,2783.75,2784.00,58,29,87.00
07/13/2018,05:46,2784.00,2784.75,2784.00,2784.75,136,1,137.00
07/13/2018,05:47,2784.75,2785.00,2784.25,2785.00,144,5,149.00
07/13/2018,05:48,2784.75,2785.00,2784.50,2784.50,77,135,212.00
07/13/2018,05:49,2784.75,2785.25,2784.75,2785.25,223,0,223.00
07/13/2018,05:50,2785.25,2785.75,2785.25,2785.50,248,33,281.00
07/13/2018,05:51,2785.50,2787.00,2785.50,2787.00,377,55,432.00
07/13/2018,05:52,2786.75,2786.75,2786.00,2786.25,93,153,246.00
07/13/2018,05:53,2786.25,2786.25,2786.00,2786.25,138,65,203.00
07/13/2018,05:54,2786.50,2786.50,2786.00,2786.25,110,35,145.00
07/13/2018,05:55,2786.25,2786.50,2786.25,2786.25,46,4,50.00
07/13/2018,05:56,2786.50,2786.50,2786.50,2786.50,133,0,133.00
07/13/2018,05:57,2786.50,2786.50,2786.25,2786.25,27,117,144.00
07/13/2018,05:58,2786.00,2786.25,2786.00,2786.00,25,4,29.00
07/13/2018,05:59,2786.25,2786.50,2785.75,2786.00,76,72,148.00
07/13/2018,06:00,2786.00,2786.50,2786.00,2786.25,40,22,62.00
07/13/2018,06:01,2786.50,2786.75,2786.25,2786.50,54,109,163.00
07/13/2018,06:02,2786.25,2786.25,2786.00,2786.25,50,127,177.00
07/13/2018,06:03,2786.00,2786.00,2785.50,2785.50,39,220,259.00
07/13/2018,06:04,2785.50,2785.75,2785.50,2785.75,89,34,123.00
07/13/2018,06:05,2785.75,2786.50,2785.75,2786.25,170,11,181.00
07/13/2018,06:06,2786.50,2786.50,2786.00,2786.25,89,83,172.00
07/13/2018,06:07,2786.25,2786.25,2786.00,2786.25,7,6,13.00
07/13/2018,06:08,2786.25,2786.25,2785.75,2785.75,10,89,99.00
07/13/2018,06:09,2786.00,2786.00,2785.50,2786.00,224,149,373.00
07/13/2018,06:10,2785.75,2786.00,2785.75,2786.00,39,6,45.00
07/13/2018,06:11,2786.00,2786.00,2785.25,2785.25,65,80,145.00
07/13/2018,06:12,2785.25,2786.00,2785.00,2786.00,164,80,244.00
07/13/2018,06:13,2786.00,2786.00,2785.25,2785.25,60,140,200.00
07/13/2018,06:14,2785.50,2785.50,2785.25,2785.25,4,84,88.00
07/13/2018,06:15,2785.50,2785.50,2785.25,2785.50,94,1,95.00
07/13/2018,06:16,2785.25,2785.50,2784.75,2784.75,43,612,655.00
07/13/2018,06:17,2784.50,2785.00,2784.25,2784.75,173,107,280.00
07/13/2018,06:18,2784.75,2784.75,2784.25,2784.25,4,153,157.00
07/13/2018,06:19,2784.25,2784.50,2783.75,2784.00,54,261,315.00
07/13/2018,06:20,2784.00,2784.50,2783.50,2784.50,122,183,305.00
07/13/2018,06:21,2784.75,2784.75,2784.50,2784.75,217,63,280.00
07/13/2018,06:22,2784.50,2785.00,2784.50,2785.00,28,7,35.00
07/13/2018,06:23,2785.00,2785.00,2784.25,2784.25,7,129,136.00
07/13/2018,06:24,2784.50,2784.50,2784.00,2784.25,115,87,202.00
07/13/2018,06:25,2784.25,2784.50,2784.00,2784.25,19,13,32.00
07/13/2018,06:26,2784.25,2784.25,2784.00,2784.25,13,7,20.00
07/13/2018,06:27,2784.25,2784.25,2784.25,2784.25,21,0,21.00
07/13/2018,06:28,2784.25,2784.25,2784.00,2784.25,136,485,621.00
07/13/2018,06:29,2784.00,2784.50,2784.00,2784.50,74,5,79.00
07/13/2018,06:30,2784.50,2784.75,2784.50,2784.50,172,6,178.00
07/13/2018,06:31,2784.50,2784.75,2784.25,2784.50,39,191,230.00
07/13/2018,06:32,2784.50,2784.75,2784.00,2784.25,40,79,119.00
07/13/2018,06:33,2784.25,2784.25,2784.25,2784.25,129,0,129.00
07/13/2018,06:34,2784.50,2784.50,2784.25,2784.50,167,1,168.00
07/13/2018,06:35,2784.50,2784.50,2784.25,2784.50,82,2,84.00
07/13/2018,06:36,2784.50,2784.75,2784.25,2784.50,43,24,67.00
07/13/2018,06:37,2784.50,2784.75,2784.50,2784.75,57,0,57.00
07/13/2018,06:38,2784.75,2785.00,2784.50,2784.75,103,2,105.00
07/13/2018,06:39,2784.75,2785.00,2784.75,2785.00,5,83,88.00
07/13/2018,06:40,2784.75,2784.75,2784.25,2784.25,0,224,224.00
07/13/2018,06:41,2784.25,2784.50,2784.00,2784.25,50,232,282.00
07/13/2018,06:42,2784.25,2784.50,2784.25,2784.50,33,59,92.00
07/13/2018,06:43,2784.50,2784.75,2784.50,2784.75,55,3,58.00
07/13/2018,06:44,2784.75,2785.00,2784.75,2784.75,5,14,19.00
07/13/2018,06:45,2784.75,2784.75,2784.75,2784.75,0,62,62.00
07/13/2018,06:46,2784.75,2785.00,2784.50,2784.75,170,4,174.00
07/13/2018,06:47,2785.00,2785.00,2784.75,2784.75,14,163,177.00
07/13/2018,06:48,2785.00,2785.75,2785.00,2785.75,368,122,490.00
07/13/2018,06:49,2785.75,2786.00,2785.50,2785.50,125,78,203.00
07/13/2018,06:50,2785.75,2785.75,2785.50,2785.75,35,122,157.00
07/13/2018,06:51,2785.75,2785.75,2785.25,2785.25,26,97,123.00
07/13/2018,06:52,2785.50,2785.75,2785.00,2785.00,118,213,331.00
07/13/2018,06:53,2785.00,2785.25,2785.00,2785.25,59,5,64.00
07/13/2018,06:54,2785.25,2785.25,2785.00,2785.25,76,2,78.00
07/13/2018,06:55,2785.50,2786.00,2785.25,2786.00,394,10,404.00
07/13/2018,06:56,2786.00,2786.25,2785.75,2786.00,35,116,151.00
07/13/2018,06:57,2785.75,2786.75,2785.75,2786.75,256,253,509.00
07/13/2018,06:58,2786.50,2786.50,2786.25,2786.50,245,185,430.00
07/13/2018,06:59,2786.25,2787.00,2786.25,2786.50,111,84,195.00
07/13/2018,07:00,2786.50,2787.75,2786.50,2787.50,540,244,784.00
07/13/2018,07:01,2787.50,2787.50,2786.50,2786.50,268,361,629.00
07/13/2018,07:02,2786.75,2787.00,2786.50,2786.50,208,218,426.00
07/13/2018,07:03,2786.50,2787.00,2786.25,2786.75,194,42,236.00
07/13/2018,07:04,2786.75,2787.00,2786.50,2787.00,257,146,403.00
07/13/2018,07:05,2787.00,2787.00,2786.50,2786.50,4,228,232.00
07/13/2018,07:06,2786.75,2786.75,2786.25,2786.25,10,179,189.00
07/13/2018,07:07,2786.50,2786.50,2786.25,2786.50,26,67,93.00
07/13/2018,07:08,2786.25,2786.50,2786.00,2786.00,15,120,135.00
07/13/2018,07:09,2786.00,2786.00,2785.75,2785.75,17,46,63.00
07/13/2018,07:10,2786.00,2786.25,2785.50,2785.75,161,222,383.00
07/13/2018,07:11,2785.75,2785.75,2785.25,2785.50,85,226,311.00
07/13/2018,07:12,2785.50,2785.50,2784.75,2785.00,17,280,297.00
07/13/2018,07:13,2784.75,2785.00,2784.75,2785.00,366,101,467.00
07/13/2018,07:14,2785.00,2785.50,2785.00,2785.25,343,88,431.00
07/13/2018,07:15,2785.25,2785.25,2785.00,2785.00,21,67,88.00
07/13/2018,07:16,2785.00,2785.00,2784.50,2784.75,55,351,406.00
07/13/2018,07:17,2784.50,2784.75,2784.50,2784.50,13,235,248.00
07/13/2018,07:18,2784.50,2784.75,2783.75,2784.75,224,372,596.00
07/13/2018,07:19,2784.75,2785.25,2784.50,2785.25,557,28,585.00
07/13/2018,07:20,2785.25,2785.25,2784.50,2784.75,41,257,298.00
07/13/2018,07:21,2784.75,2785.25,2784.75,2785.25,127,3,130.00
07/13/2018,07:22,2785.00,2785.25,2784.75,2784.75,140,73,213.00
07/13/2018,07:23,2784.75,2785.25,2784.75,2785.00,127,17,144.00
07/13/2018,07:24,2785.25,2785.50,2785.00,2785.25,455,17,472.00
07/13/2018,07:25,2785.50,2785.50,2785.00,2785.25,19,100,119.00
07/13/2018,07:26,2785.00,2785.00,2784.75,2785.00,89,108,197.00
07/13/2018,07:27,2785.00,2785.25,2784.75,2785.00,80,57,137.00
07/13/2018,07:28,2785.25,2785.25,2785.00,2785.00,6,7,13.00
07/13/2018,07:29,2785.00,2785.00,2784.50,2784.50,0,237,237.00
07/13/2018,07:30,2784.50,2784.75,2784.25,2784.25,6,197,203.00
07/13/2018,07:31,2784.25,2784.50,2783.75,2784.00,90,537,627.00
07/13/2018,07:32,2784.25,2784.50,2783.75,2784.50,265,64,329.00
07/13/2018,07:33,2784.50,2784.75,2784.25,2784.75,97,4,101.00
07/13/2018,07:34,2784.75,2785.25,2784.75,2785.00,143,122,265.00
07/13/2018,07:35,2785.00,2785.25,2784.50,2784.75,221,164,385.00
07/13/2018,07:36,2784.75,2785.00,2784.25,2784.25,18,160,178.00
07/13/2018,07:37,2784.50,2784.50,2783.75,2784.50,91,160,251.00
07/13/2018,07:38,2784.50,2784.50,2784.00,2784.25,40,198,238.00
07/13/2018,07:39,2784.50,2785.00,2784.25,2785.00,128,118,246.00
07/13/2018,07:40,2785.00,2785.25,2784.50,2785.00,181,123,304.00
07/13/2018,07:41,2784.75,2784.75,2783.75,2783.75,3,238,241.00
07/13/2018,07:42,2783.75,2784.25,2783.75,2784.25,267,58,325.00
07/13/2018,07:43,2784.25,2784.25,2784.00,2784.00,7,49,56.00
07/13/2018,07:44,2784.00,2784.00,2784.00,2784.00,0,179,179.00
07/13/2018,07:45,2784.25,2784.50,2784.00,2784.25,518,246,764.00
07/13/2018,07:46,2784.00,2784.50,2784.00,2784.25,45,39,84.00
07/13/2018,07:47,2784.00,2784.25,2784.00,2784.25,138,22,160.00
07/13/2018,07:48,2784.25,2784.75,2784.25,2784.75,193,109,302.00
07/13/2018,07:49,2784.75,2784.75,2784.25,2784.50,163,48,211.00
07/13/2018,07:50,2784.25,2784.50,2783.75,2784.00,162,236,398.00
07/13/2018,07:51,2784.00,2784.25,2784.00,2784.25,79,1,80.00
07/13/2018,07:52,2784.25,2784.25,2784.00,2784.25,133,10,143.00
07/13/2018,07:53,2784.25,2785.00,2784.25,2785.00,199,0,199.00
07/13/2018,07:54,2785.00,2785.00,2784.75,2784.75,24,76,100.00
07/13/2018,07:55,2784.75,2785.00,2784.75,2785.00,189,4,193.00
07/13/2018,07:56,2784.75,2785.00,2783.75,2783.75,49,629,678.00
07/13/2018,07:57,2784.00,2784.00,2783.75,2783.75,413,8,421.00
07/13/2018,07:58,2784.00,2784.00,2783.50,2783.75,133,1044,1177.00
07/13/2018,07:59,2783.50,2784.00,2783.50,2783.50,317,230,547.00
07/13/2018,08:00,2783.50,2784.00,2783.50,2783.50,40,250,290.00
07/13/2018,08:01,2783.75,2783.75,2783.50,2783.75,114,303,417.00
07/13/2018,08:02,2784.00,2784.00,2783.75,2783.75,97,91,188.00
07/13/2018,08:03,2783.75,2783.75,2783.50,2783.75,108,33,141.00
07/13/2018,08:04,2783.75,2783.75,2783.50,2783.75,198,11,209.00
07/13/2018,08:05,2784.00,2784.25,2783.75,2784.25,135,1,136.00
07/13/2018,08:06,2784.25,2784.25,2783.75,2784.00,121,318,439.00
07/13/2018,08:07,2784.00,2784.25,2783.75,2784.00,115,12,127.00
07/13/2018,08:08,2784.25,2784.50,2783.75,2783.75,46,184,230.00
07/13/2018,08:09,2784.00,2784.00,2783.75,2784.00,208,5,213.00
07/13/2018,08:10,2784.00,2784.00,2783.75,2784.00,396,9,405.00
07/13/2018,08:11,2784.25,2784.25,2783.75,2784.25,124,101,225.00
07/13/2018,08:12,2784.25,2784.25,2783.75,2783.75,137,293,430.00
07/13/2018,08:13,2783.75,2784.00,2783.50,2784.00,428,747,1175.00
07/13/2018,08:14,2784.00,2784.25,2783.75,2783.75,82,77,159.00
07/13/2018,08:15,2784.00,2785.00,2784.00,2785.00,705,12,717.00
07/13/2018,08:16,2785.00,2785.00,2784.50,2784.50,124,624,748.00
07/13/2018,08:17,2784.75,2785.00,2784.50,2784.50,157,559,716.00
07/13/2018,08:18,2784.50,2784.75,2784.25,2784.50,52,102,154.00
07/13/2018,08:19,2784.75,2785.00,2784.50,2784.75,465,448,913.00
07/13/2018,08:20,2784.75,2784.75,2784.50,2784.50,18,3,21.00
07/13/2018,08:21,2784.50,2784.50,2784.25,2784.50,7,131,138.00
07/13/2018,08:22,2784.25,2784.50,2784.25,2784.50,13,7,20.00
07/13/2018,08:23,2784.50,2784.50,2784.00,2784.25,16,125,141.00
07/13/2018,08:24,2784.25,2784.50,2784.25,2784.25,105,184,289.00
07/13/2018,08:25,2784.25,2784.25,2784.00,2784.25,6,31,37.00
07/13/2018,08:26,2784.25,2784.25,2784.00,2784.00,4,358,362.00
07/13/2018,08:27,2784.00,2784.25,2783.75,2784.25,141,47,188.00
07/13/2018,08:28,2784.25,2784.25,2784.00,2784.00,29,54,83.00
07/13/2018,08:29,2784.25,2784.25,2784.00,2784.00,60,135,195.00
07/13/2018,08:30,2784.00,2785.25,2783.75,2785.00,1037,477,1514.00
07/13/2018,08:31,2785.00,2785.75,2784.25,2784.50,5119,4911,10030.00
07/13/2018,08:32,2784.50,2785.75,2783.75,2785.75,2547,2794,5341.00
07/13/2018,08:33,2785.50,2786.25,2785.25,2786.25,2530,1629,4159.00
07/13/2018,08:34,2786.00,2787.50,2786.00,2787.50,3793,1484,5277.00
07/13/2018,08:35,2787.50,2787.75,2786.50,2786.75,1971,2375,4346.00
07/13/2018,08:36,2786.75,2787.75,2786.50,2787.50,2398,1055,3453.00
07/13/2018,08:37,2787.50,2787.75,2786.75,2787.00,1470,2315,3785.00
07/13/2018,08:38,2787.25,2787.50,2786.50,2786.50,1451,1801,3252.00
07/13/2018,08:39,2786.50,2786.75,2785.75,2786.00,2649,2951,5600.00
07/13/2018,08:40,2786.00,2786.75,2785.50,2786.50,1670,1377,3047.00
07/13/2018,08:41,2786.50,2786.75,2785.75,2786.00,949,2748,3697.00
07/13/2018,08:42,2786.00,2786.50,2784.75,2785.25,860,4080,4940.00
07/13/2018,08:43,2785.00,2786.00,2784.75,2785.50,3587,1551,5138.00
07/13/2018,08:44,2785.50,2785.75,2783.75,2783.75,1600,2043,3643.00
07/13/2018,08:45,2783.75,2784.75,2783.75,2783.75,1972,1859,3831.00
07/13/2018,08:46,2783.75,2784.00,2782.25,2783.50,2026,4494,6520.00
07/13/2018,08:47,2783.75,2785.00,2783.50,2784.75,1738,1545,3283.00
07/13/2018,08:48,2784.50,2785.00,2784.00,2784.75,1516,2043,3559.00
07/13/2018,08:49,2784.50,2785.50,2784.50,2785.25,1483,1821,3304.00
07/13/2018,08:50,2785.25,2785.50,2784.50,2784.75,1801,1267,3068.00
07/13/2018,08:51,2784.75,2785.00,2784.25,2784.50,675,1024,1699.00
07/13/2018,08:52,2784.50,2784.50,2782.50,2783.50,1533,2592,4125.00
07/13/2018,08:53,2783.25,2783.75,2782.25,2782.25,2131,3282,5413.00
07/13/2018,08:54,2782.50,2782.50,2781.25,2781.50,2367,1929,4296.00
07/13/2018,08:55,2781.75,2781.75,2780.75,2781.25,1607,2227,3834.00
07/13/2018,08:56,2781.25,2781.50,2780.00,2780.00,906,2792,3698.00
07/13/2018,08:57,2780.00,2780.50,2779.50,2780.25,1559,1711,3270.00
07/13/2018,08:58,2780.25,2780.25,2779.75,2780.25,1280,1043,2323.00
07/13/2018,08:59,2780.25,2781.25,2780.00,2780.50,1403,707,2110.00
07/13/2018,09:00,2780.50,2781.25,2780.25,2781.00,670,306,976.00
07/13/2018,09:01,2781.25,2782.00,2780.50,2781.50,2200,1651,3851.00
07/13/2018,09:02,2781.50,2782.50,2781.25,2782.50,3406,2711,6117.00
07/13/2018,09:03,2782.50,2782.50,2781.50,2782.25,3386,2774,6160.00
07/13/2018,09:04,2782.50,2783.00,2782.25,2782.25,1641,1660,3301.00
07/13/2018,09:05,2782.50,2783.75,2782.25,2783.25,2297,1293,3590.00
07/13/2018,09:06,2783.25,2783.75,2782.75,2783.50,1881,925,2806.00
07/13/2018,09:07,2783.50,2783.75,2782.75,2782.75,1616,1522,3138.00
07/13/2018,09:08,2782.75,2783.50,2782.50,2783.25,1428,1607,3035.00
07/13/2018,09:09,2783.50,2784.00,2783.00,2783.75,1785,1651,3436.00
07/13/2018,09:10,2783.75,2784.75,2783.50,2784.50,1922,340,2262.00
07/13/2018,09:11,2784.50,2785.00,2784.25,2784.75,880,878,1758.00
07/13/2018,09:12,2784.50,2785.00,2784.00,2784.25,1126,1170,2296.00
07/13/2018,09:13,2784.25,2785.25,2784.00,2785.00,1358,761,2119.00
07/13/2018,09:14,2785.00,2785.75,2784.50,2785.00,1195,1315,2510.00
07/13/2018,09:15,2784.75,2785.00,2784.25,2784.50,2823,3994,6817.00
07/13/2018,09:16,2784.75,2785.50,2784.50,2785.25,1583,1001,2584.00
07/13/2018,09:17,2785.25,2785.25,2784.25,2784.75,882,797,1679.00
07/13/2018,09:18,2784.50,2784.75,2784.00,2784.25,623,1216,1839.00
07/13/2018,09:19,2784.50,2784.75,2784.00,2784.25,1195,492,1687.00
07/13/2018,09:20,2784.25,2784.25,2783.50,2784.25,914,2309,3223.00
07/13/2018,09:21,2784.50,2785.00,2783.75,2784.00,788,1110,1898.00
07/13/2018,09:22,2784.00,2785.25,2783.75,2784.75,952,194,1146.00
07/13/2018,09:23,2785.00,2785.25,2784.25,2785.25,482,627,1109.00
07/13/2018,09:24,2785.25,2785.50,2784.75,2785.00,771,870,1641.00
07/13/2018,09:25,2785.00,2785.50,2784.75,2785.25,413,571,984.00
07/13/2018,09:26,2785.25,2786.00,2785.00,2785.00,708,1616,2324.00
07/13/2018,09:27,2785.00,2785.75,2785.00,2785.00,903,931,1834.00
07/13/2018,09:28,2785.25,2785.50,2785.00,2785.50,704,267,971.00
07/13/2018,09:29,2785.50,2785.75,2785.00,2785.50,834,717,1551.00
07/13/2018,09:30,2785.75,2785.75,2784.50,2785.00,508,1348,1856.00
07/13/2018,09:31,2785.00,2785.75,2785.00,2785.50,690,416,1106.00
07/13/2018,09:32,2785.75,2785.75,2785.50,2785.75,282,613,895.00
07/13/2018,09:33,2785.75,2786.00,2785.50,2786.00,505,364,869.00
07/13/2018,09:34,2785.75,2786.00,2785.00,2785.25,789,1657,2446.00
07/13/2018,09:35,2785.50,2786.25,2785.25,2785.75,1678,1791,3469.00
07/13/2018,09:36,2785.75,2786.25,2785.25,2785.75,1302,1286,2588.00
07/13/2018,09:37,2785.75,2786.50,2785.25,2786.00,1652,570,2222.00
07/13/2018,09:38,2786.25,2786.75,2785.75,2786.50,2863,2479,5342.00
07/13/2018,09:39,2786.75,2786.75,2786.00,2786.50,912,321,1233.00
07/13/2018,09:40,2786.75,2787.25,2786.50,2787.25,793,97,890.00
07/13/2018,09:41,2787.25,2789.00,2787.00,2789.00,5787,1352,7139.00
07/13/2018,09:42,2788.75,2789.25,2788.50,2788.75,1470,1707,3177.00
07/13/2018,09:43,2788.75,2788.75,2788.00,2788.25,642,1570,2212.00
07/13/2018,09:44,2788.25,2788.50,2787.50,2787.75,501,1185,1686.00
07/13/2018,09:45,2787.75,2788.25,2787.75,2788.00,888,592,1480.00
07/13/2018,09:46,2788.25,2788.75,2788.00,2788.50,1035,392,1427.00
07/13/2018,09:47,2788.50,2788.75,2788.00,2788.25,546,697,1243.00
07/13/2018,09:48,2788.25,2788.50,2788.00,2788.25,376,637,1013.00
07/13/2018,09:49,2788.00,2790.75,2788.00,2790.50,10281,4950,15231.00
07/13/2018,09:50,2790.50,2790.50,2788.50,2788.50,1696,4322,6018.00
07/13/2018,09:51,2788.50,2789.00,2788.50,2789.00,1423,561,1984.00
07/13/2018,09:52,2789.00,2789.25,2788.50,2788.50,344,1660,2004.00
07/13/2018,09:53,2788.50,2789.50,2788.50,2789.50,1993,1426,3419.00
07/13/2018,09:54,2789.50,2790.25,2789.25,2790.00,1862,1534,3396.00
07/13/2018,09:55,2790.25,2791.00,2789.75,2790.25,3025,3782,6807.00
07/13/2018,09:56,2790.25,2790.25,2788.50,2789.00,748,1612,2360.00
07/13/2018,09:57,2789.00,2789.25,2788.75,2789.00,1227,577,1804.00
07/13/2018,09:58,2788.75,2789.50,2788.75,2789.25,1140,631,1771.00
07/13/2018,09:59,2789.25,2790.50,2789.25,2789.75,1387,1128,2515.00
07/13/2018,10:00,2789.75,2789.75,2789.25,2789.50,396,723,1119.00
07/13/2018,10:01,2789.50,2790.75,2789.25,2789.75,1221,1142,2363.00
07/13/2018,10:02,2789.50,2790.25,2789.00,2789.25,860,1838,2698.00
07/13/2018,10:03,2789.25,2789.50,2788.75,2788.75,1612,982,2594.00
07/13/2018,10:04,2788.75,2790.25,2788.75,2789.75,1092,727,1819.00
07/13/2018,10:05,2789.75,2790.00,2789.25,2789.50,558,519,1077.00
07/13/2018,10:06,2789.50,2789.75,2789.25,2789.75,1236,1030,2266.00
07/13/2018,10:07,2790.00,2791.50,2789.75,2791.00,3034,2187,5221.00
07/13/2018,10:08,2790.75,2791.00,2790.50,2790.50,1183,869,2052.00
07/13/2018,10:09,2790.75,2791.25,2790.50,2791.25,957,538,1495.00
07/13/2018,10:10,2791.00,2791.75,2790.75,2791.25,1490,911,2401.00
07/13/2018,10:11,2791.00,2791.50,2790.75,2791.50,783,268,1051.00
07/13/2018,10:12,2791.25,2792.00,2791.00,2792.00,666,612,1278.00
07/13/2018,10:13,2791.75,2792.25,2791.75,2791.75,1051,696,1747.00
07/13/2018,10:14,2791.75,2792.25,2791.50,2791.75,654,1232,1886.00
07/13/2018,10:15,2791.50,2791.75,2791.00,2791.50,1438,842,2280.00
07/13/2018,10:16,2791.50,2792.25,2791.25,2791.25,866,976,1842.00
07/13/2018,10:17,2791.25,2791.25,2790.50,2791.00,717,1417,2134.00
07/13/2018,10:18,2791.00,2791.25,2790.75,2790.75,465,463,928.00
07/13/2018,10:19,2790.75,2791.00,2790.25,2790.25,581,895,1476.00
07/13/2018,10:20,2790.25,2790.75,2790.25,2790.75,541,725,1266.00
07/13/2018,10:21,2790.50,2790.75,2790.00,2790.00,1110,972,2082.00
07/13/2018,10:22,2790.00,2790.75,2790.00,2790.75,1259,381,1640.00
07/13/2018,10:23,2791.00,2791.50,2790.50,2791.00,882,552,1434.00
07/13/2018,10:24,2791.00,2791.75,2791.00,2791.50,1817,2326,4143.00
07/13/2018,10:25,2791.50,2792.00,2791.25,2792.00,774,757,1531.00
07/13/2018,10:26,2792.00,2792.50,2791.75,2792.50,1677,906,2583.00
07/13/2018,10:27,2792.50,2792.50,2791.75,2792.25,766,798,1564.00
07/13/2018,10:28,2792.00,2792.00,2791.25,2792.00,756,1008,1764.00
07/13/2018,10:29,2792.00,2792.00,2791.25,2791.75,876,518,1394.00
07/13/2018,10:30,2791.75,2791.75,2790.75,2791.00,994,578,1572.00
07/13/2018,10:31,2791.00,2791.25,2790.50,2790.75,530,1021,1551.00
07/13/2018,10:32,2790.75,2791.50,2790.50,2791.50,1073,1064,2137.00
07/13/2018,10:33,2791.50,2792.25,2791.50,2792.00,785,1005,1790.00
07/13/2018,10:34,2792.00,2792.00,2791.00,2791.25,1255,1975,3230.00
07/13/2018,10:35,2791.25,2791.25,2790.50,2790.75,1035,1077,2112.00
07/13/2018,10:36,2791.00,2791.50,2790.50,2791.25,643,587,1230.00
07/13/2018,10:37,2791.25,2791.25,2790.25,2790.25,86,1149,1235.00
07/13/2018,10:38,2790.25,2790.75,2790.00,2790.50,907,966,1873.00
07/13/2018,10:39,2790.75,2791.25,2790.50,2790.75,495,411,906.00
07/13/2018,10:40,2790.75,2791.00,2790.50,2791.00,650,431,1081.00
07/13/2018,10:41,2791.00,2791.25,2790.75,2791.00,351,191,542.00
07/13/2018,10:42,2790.75,2791.00,2790.50,2790.50,241,192,433.00
07/13/2018,10:43,2790.50,2790.75,2789.50,2789.50,48,1306,1354.00
07/13/2018,10:44,2789.50,2790.00,2786.50,2789.50,6417,7776,14193.00
07/13/2018,10:45,2789.50,2791.50,2789.25,2791.25,2623,932,3555.00
07/13/2018,10:46,2791.25,2791.50,2790.25,2790.25,2102,2858,4960.00
07/13/2018,10:47,2790.25,2790.75,2789.25,2789.25,2003,2029,4032.00
07/13/2018,10:48,2789.25,2789.25,2787.25,2788.00,1739,3445,5184.00
07/13/2018,10:49,2788.00,2789.00,2787.75,2788.75,1241,1083,2324.00
07/13/2018,10:50,2788.75,2789.75,2788.75,2789.50,830,766,1596.00
07/13/2018,10:51,2789.50,2790.00,2789.25,2789.50,749,589,1338.00
07/13/2018,10:52,2789.50,2789.75,2788.75,2789.25,761,1223,1984.00
07/13/2018,10:53,2789.25,2789.75,2788.75,2789.00,770,423,1193.00
07/13/2018,10:54,2789.25,2789.50,2789.00,2789.25,502,99,601.00
07/13/2018,10:55,2789.25,2789.50,2789.00,2789.50,232,178,410.00
07/13/2018,10:56,2789.50,2789.75,2788.75,2789.50,652,473,1125.00
07/13/2018,10:57,2789.50,2789.50,2788.50,2788.50,534,1477,2011.00
07/13/2018,10:58,2788.75,2789.25,2788.25,2789.00,937,1241,2178.00
07/13/2018,10:59,2789.00,2789.25,2788.50,2789.25,684,845,1529.00
07/13/2018,11:00,2789.25,2789.75,2789.25,2789.50,627,848,1475.00
07/13/2018,11:01,2789.50,2790.50,2789.25,2789.50,2417,1408,3825.00
07/13/2018,11:02,2789.50,2789.50,2788.25,2788.50,2304,1964,4268.00
07/13/2018,11:03,2788.75,2790.00,2788.75,2789.25,1813,1907,3720.00
07/13/2018,11:04,2789.50,2790.50,2789.25,2790.50,1261,326,1587.00
07/13/2018,11:05,2790.50,2790.50,2789.75,2790.25,1243,922,2165.00
07/13/2018,11:06,2790.25,2790.50,2790.00,2790.50,1331,1413,2744.00
07/13/2018,11:07,2790.50,2790.75,2789.75,2790.25,1144,1341,2485.00
07/13/2018,11:08,2790.50,2790.75,2790.25,2790.50,994,857,1851.00
07/13/2018,11:09,2790.75,2791.25,2790.75,2791.00,728,862,1590.00
07/13/2018,11:10,2791.00,2791.25,2790.50,2791.00,443,550,993.00
07/13/2018,11:11,2791.25,2791.50,2791.00,2791.50,763,63,826.00
07/13/2018,11:12,2791.50,2791.50,2791.00,2791.50,443,545,988.00
07/13/2018,11:13,2791.25,2791.75,2790.50,2791.00,1259,979,2238.00
07/13/2018,11:14,2791.00,2791.25,2791.00,2791.25,466,1023,1489.00
07/13/2018,11:15,2791.25,2791.50,2791.00,2791.25,720,240,960.00
07/13/2018,11:16,2791.25,2791.50,2790.75,2791.50,475,1338,1813.00
07/13/2018,11:17,2791.50,2791.50,2791.00,2791.25,441,605,1046.00
07/13/2018,11:18,2791.25,2791.50,2791.00,2791.25,355,554,909.00
07/13/2018,11:19,2791.00,2791.50,2791.00,2791.50,518,634,1152.00
07/13/2018,11:20,2791.50,2792.00,2791.25,2791.50,1678,676,2354.00
07/13/2018,11:21,2791.75,2791.75,2791.25,2791.50,538,816,1354.00
07/13/2018,11:22,2791.25,2791.50,2790.50,2790.50,223,1129,1352.00
07/13/2018,11:23,2790.50,2791.00,2790.25,2791.00,1278,407,1685.00
07/13/2018,11:24,2791.00,2791.25,2790.75,2791.25,178,319,497.00
07/13/2018,11:25,2791.00,2791.25,2789.25,2790.00,1329,2156,3485.00
07/13/2018,11:26,2789.75,2790.50,2789.75,2790.00,567,159,726.00
07/13/2018,11:27,2790.25,2790.25,2789.75,2790.00,552,691,1243.00
07/13/2018,11:28,2790.00,2790.75,2789.75,2790.75,1081,162,1243.00
07/13/2018,11:29,2790.75,2790.75,2790.25,2790.50,540,375,915.00
07/13/2018,11:30,2790.25,2791.25,2790.25,2791.25,403,194,597.00
07/13/2018,11:31,2791.00,2791.25,2790.25,2790.50,408,619,1027.00
07/13/2018,11:32,2790.25,2791.25,2790.25,2790.75,627,582,1209.00
07/13/2018,11:33,2790.50,2791.00,2790.50,2790.75,838,909,1747.00
07/13/2018,11:34,2790.75,2790.75,2790.25,2790.50,206,267,473.00
07/13/2018,11:35,2790.25,2790.25,2789.50,2790.25,556,884,1440.00
07/13/2018,11:36,2790.25,2790.25,2789.75,2790.00,8,527,535.00
07/13/2018,11:37,2789.75,2790.25,2789.75,2789.75,65,352,417.00
07/13/2018,11:38,2789.75,2790.25,2789.50,2790.00,334,403,737.00
07/13/2018,11:39,2790.00,2790.25,2789.50,2789.75,199,354,553.00
07/13/2018,11:40,2789.50,2789.75,2789.25,2789.50,373,303,676.00
07/13/2018,11:41,2789.50,2789.75,2789.50,2789.75,450,636,1086.00
07/13/2018,11:42,2790.00,2790.25,2789.75,2790.00,387,201,588.00
07/13/2018,11:43,2790.00,2790.25,2789.75,2790.25,498,111,609.00
07/13/2018,11:44,2790.00,2790.50,2790.00,2790.50,281,267,548.00
07/13/2018,11:45,2790.50,2790.75,2790.25,2790.75,469,260,729.00
07/13/2018,11:46,2790.75,2790.75,2790.25,2790.50,461,554,1015.00
07/13/2018,11:47,2790.75,2791.00,2790.50,2790.75,3469,2417,5886.00
07/13/2018,11:48,2790.75,2791.25,2790.75,2791.00,736,1561,2297.00
07/13/2018,11:49,2791.00,2791.00,2790.50,2790.50,40,626,666.00
07/13/2018,11:50,2790.75,2790.75,2790.25,2790.50,316,289,605.00
07/13/2018,11:51,2790.75,2791.00,2790.25,2790.25,437,201,638.00
07/13/2018,11:52,2790.25,2790.50,2790.00,2790.00,218,161,379.00
07/13/2018,11:53,2790.25,2790.75,2789.75,2790.75,669,512,1181.00
07/13/2018,11:54,2790.75,2791.25,2790.75,2791.25,142,14,156.00
07/13/2018,11:55,2791.25,2791.25,2791.00,2791.25,466,14,480.00
07/13/2018,11:56,2791.00,2792.00,2791.00,2791.75,1404,511,1915.00
07/13/2018,11:57,2792.00,2792.25,2791.50,2791.50,521,832,1353.00
07/13/2018,11:58,2791.50,2792.00,2791.25,2791.50,817,1180,1997.00
07/13/2018,11:59,2791.25,2792.00,2791.00,2791.75,937,537,1474.00
07/13/2018,12:00,2792.00,2792.00,2791.50,2792.00,271,517,788.00
07/13/2018,12:01,2791.75,2792.50,2791.25,2791.25,869,764,1633.00
07/13/2018,12:02,2791.25,2791.50,2790.75,2791.00,115,478,593.00
07/13/2018,12:03,2791.00,2792.25,2791.00,2792.00,1164,203,1367.00
07/13/2018,12:04,2792.00,2792.00,2791.75,2791.75,58,55,113.00
07/13/2018,12:05,2792.00,2792.25,2791.75,2791.75,236,483,719.00
07/13/2018,12:06,2792.00,2792.00,2791.25,2791.25,370,776,1146.00
07/13/2018,12:07,2791.25,2791.50,2791.25,2791.50,468,232,700.00
07/13/2018,12:08,2791.50,2791.50,2791.25,2791.50,220,10,230.00
07/13/2018,12:09,2791.50,2791.50,2791.25,2791.25,233,15,248.00
07/13/2018,12:10,2791.50,2791.50,2790.50,2790.75,1094,775,1869.00
07/13/2018,12:11,2790.75,2791.00,2790.75,2790.75,118,19,137.00
07/13/2018,12:12,2791.00,2791.00,2790.75,2791.00,130,5,135.00
07/13/2018,12:13,2791.00,2791.00,2790.75,2790.75,42,387,429.00
07/13/2018,12:14,2790.75,2790.75,2789.75,2790.00,529,1869,2398.00
07/13/2018,12:15,2790.00,2790.25,2789.75,2790.00,528,166,694.00
07/13/2018,12:16,2790.00,2790.00,2789.75,2790.00,301,215,516.00
07/13/2018,12:17,2789.75,2790.25,2789.25,2789.50,694,1015,1709.00
07/13/2018,12:18,2789.75,2790.00,2789.50,2789.75,286,76,362.00
07/13/2018,12:19,2789.75,2790.00,2789.50,2789.75,441,338,779.00
07/13/2018,12:20,2789.75,2790.00,2789.75,2789.75,138,304,442.00
07/13/2018,12:21,2790.00,2790.00,2789.75,2790.00,307,254,561.00
07/13/2018,12:22,2790.00,2790.50,2790.00,2790.00,431,413,844.00
07/13/2018,12:23,2790.00,2790.00,2789.50,2789.75,11,179,190.00
07/13/2018,12:24,2789.75,2790.00,2789.25,2789.75,364,530,894.00
07/13/2018,12:25,2790.00,2790.50,2790.00,2790.50,483,27,510.00
07/13/2018,12:26,2790.50,2790.75,2790.25,2790.25,264,355,619.00
07/13/2018,12:27,2790.50,2791.00,2790.25,2790.50,924,383,1307.00
07/13/2018,12:28,2790.50,2790.75,2790.50,2790.50,92,338,430.00
07/13/2018,12:29,2790.50,2790.75,2790.50,2790.75,11,246,257.00
07/13/2018,12:30,2790.50,2790.75,2790.25,2790.75,304,421,725.00
07/13/2018,12:31,2790.50,2791.00,2790.25,2790.25,426,236,662.00
07/13/2018,12:32,2790.25,2790.25,2789.50,2789.75,251,766,1017.00
07/13/2018,12:33,2789.50,2790.00,2789.25,2789.50,483,239,722.00
07/13/2018,12:34,2789.25,2789.25,2789.00,2789.00,400,280,680.00
07/13/2018,12:35,2789.25,2789.50,2788.75,2788.75,234,731,965.00
07/13/2018,12:36,2788.75,2789.00,2788.50,2788.75,467,509,976.00
07/13/2018,12:37,2788.75,2789.25,2788.50,2789.25,245,194,439.00
07/13/2018,12:38,2789.00,2789.50,2789.00,2789.00,231,326,557.00
07/13/2018,12:39,2789.25,2789.50,2789.00,2789.25,170,253,423.00
07/13/2018,12:40,2789.25,2789.25,2788.50,2788.75,112,636,748.00
07/13/2018,12:41,2789.00,2789.00,2788.25,2788.25,203,437,640.00
07/13/2018,12:42,2788.25,2788.75,2788.25,2788.50,562,320,882.00
07/13/2018,12:43,2788.50,2788.75,2788.25,2788.50,508,195,703.00
07/13/2018,12:44,2788.50,2788.75,2788.00,2788.25,314,535,849.00
07/13/2018,12:45,2788.00,2789.00,2788.00,2788.75,613,77,690.00
07/13/2018,12:46,2788.75,2789.00,2788.50,2789.00,277,242,519.00
07/13/2018,12:47,2789.00,2789.25,2788.75,2789.25,351,92,443.00
07/13/2018,12:48,2789.25,2789.25,2788.75,2788.75,195,233,428.00
07/13/2018,12:49,2788.75,2789.00,2788.75,2788.75,17,18,35.00
07/13/2018,12:50,2789.00,2789.00,2788.25,2788.25,268,572,840.00
07/13/2018,12:51,2788.25,2789.00,2788.25,2789.00,290,47,337.00
07/13/2018,12:52,2789.00,2789.25,2788.75,2789.25,362,277,639.00
07/13/2018,12:53,2789.25,2789.50,2789.00,2789.50,433,75,508.00
07/13/2018,12:54,2789.50,2789.50,2789.25,2789.50,367,28,395.00
07/13/2018,12:55,2789.50,2789.50,2789.25,2789.50,172,22,194.00
07/13/2018,12:56,2789.50,2790.00,2789.50,2789.75,891,153,1044.00
07/13/2018,12:57,2789.75,2790.00,2789.75,2790.00,22,186,208.00
07/13/2018,12:58,2790.00,2790.25,2789.25,2789.25,100,775,875.00
07/13/2018,12:59,2789.50,2789.75,2789.25,2789.50,286,26,312.00
07/13/2018,13:00,2789.50,2790.00,2789.50,2790.00,334,23,357.00
07/13/2018,13:01,2789.75,2790.00,2789.25,2789.25,475,675,1150.00
07/13/2018,13:02,2789.25,2789.50,2789.00,2789.25,165,689,854.00
07/13/2018,13:03,2789.00,2789.25,2788.75,2789.00,213,560,773.00
07/13/2018,13:04,2789.25,2789.25,2788.75,2789.00,193,423,616.00
07/13/2018,13:05,2789.00,2789.25,2788.50,2789.00,541,309,850.00
07/13/2018,13:06,2789.25,2789.50,2789.00,2789.00,279,565,844.00
07/13/2018,13:07,2789.00,2789.50,2789.00,2789.25,455,67,522.00
07/13/2018,13:08,2789.25,2789.25,2788.50,2789.25,340,361,701.00
07/13/2018,13:09,2789.25,2789.25,2788.50,2788.50,46,434,480.00
07/13/2018,13:10,2788.75,2789.00,2788.50,2788.75,504,42,546.00
07/13/2018,13:11,2788.75,2788.75,2788.50,2788.50,23,129,152.00
07/13/2018,13:12,2788.75,2789.00,2788.50,2788.75,165,11,176.00
07/13/2018,13:13,2789.00,2789.25,2788.75,2789.00,356,15,371.00
07/13/2018,13:14,2789.25,2789.75,2789.00,2789.75,564,107,671.00
07/13/2018,13:15,2789.75,2789.75,2789.50,2789.75,61,54,115.00
07/13/2018,13:16,2789.75,2789.75,2789.25,2789.25,114,412,526.00
07/13/2018,13:17,2789.25,2789.50,2788.50,2788.50,18,664,682.00
07/13/2018,13:18,2788.50,2789.25,2788.50,2789.25,337,314,651.00
07/13/2018,13:19,2789.25,2789.50,2789.00,2789.25,195,308,503.00
07/13/2018,13:20,2789.25,2789.25,2788.00,2788.25,216,639,855.00
07/13/2018,13:21,2788.25,2788.25,2788.00,2788.25,191,651,842.00
07/13/2018,13:22,2788.00,2788.75,2788.00,2788.50,590,106,696.00
07/13/2018,13:23,2788.25,2789.00,2788.00,2789.00,215,79,294.00
07/13/2018,13:24,2788.75,2789.00,2788.50,2788.75,96,319,415.00
07/13/2018,13:25,2788.75,2788.75,2788.00,2788.25,161,332,493.00
07/13/2018,13:26,2788.00,2788.50,2787.75,2788.25,849,311,1160.00
07/13/2018,13:27,2788.50,2788.50,2788.00,2788.25,89,274,363.00
07/13/2018,13:28,2788.25,2788.75,2788.00,2788.75,497,225,722.00
07/13/2018,13:29,2788.50,2788.75,2787.75,2788.00,220,583,803.00
07/13/2018,13:30,2788.00,2789.00,2787.50,2788.75,1270,1165,2435.00
07/13/2018,13:31,2788.50,2788.75,2788.00,2788.25,498,586,1084.00
07/13/2018,13:32,2788.25,2788.25,2788.00,2788.25,207,200,407.00
07/13/2018,13:33,2788.25,2788.25,2787.75,2788.00,157,231,388.00
07/13/2018,13:34,2788.25,2788.25,2787.75,2788.00,95,109,204.00
07/13/2018,13:35,2788.00,2788.25,2787.75,2787.75,416,75,491.00
07/13/2018,13:36,2787.75,2788.00,2787.25,2788.00,628,779,1407.00
07/13/2018,13:37,2788.00,2788.00,2787.25,2787.25,167,932,1099.00
07/13/2018,13:38,2787.50,2788.00,2787.50,2788.00,350,12,362.00
07/13/2018,13:39,2788.00,2788.00,2787.75,2787.75,406,235,641.00
07/13/2018,13:40,2787.50,2788.00,2787.50,2787.75,105,291,396.00
07/13/2018,13:41,2787.75,2788.00,2787.75,2788.00,242,12,254.00
07/13/2018,13:42,2788.00,2788.25,2787.75,2788.25,432,6,438.00
07/13/2018,13:43,2788.00,2788.25,2788.00,2788.25,84,7,91.00
07/13/2018,13:44,2788.00,2788.50,2788.00,2788.50,300,47,347.00
07/13/2018,13:45,2788.50,2788.50,2787.75,2787.75,51,529,580.00
07/13/2018,13:46,2787.75,2788.00,2787.75,2787.75,574,73,647.00
07/13/2018,13:47,2787.75,2787.75,2787.25,2787.50,258,393,651.00
07/13/2018,13:48,2787.25,2787.50,2787.25,2787.25,502,411,913.00
07/13/2018,13:49,2787.25,2788.00,2787.25,2788.00,541,192,733.00
07/13/2018,13:50,2787.75,2788.50,2787.75,2788.25,500,165,665.00
07/13/2018,13:51,2788.25,2788.50,2788.25,2788.50,256,101,357.00
07/13/2018,13:52,2788.50,2788.75,2788.25,2788.75,254,380,634.00
07/13/2018,13:53,2788.75,2789.00,2788.50,2788.75,459,28,487.00
07/13/2018,13:54,2789.00,2789.50,2788.75,2789.50,585,443,1028.00
07/13/2018,13:55,2789.50,2789.50,2789.00,2789.25,356,418,774.00
07/13/2018,13:56,2789.25,2789.75,2789.00,2789.75,1417,236,1653.00
07/13/2018,13:57,2789.50,2789.75,2789.25,2789.50,264,570,834.00
07/13/2018,13:58,2789.25,2789.75,2789.00,2789.25,280,569,849.00
07/13/2018,13:59,2789.25,2789.25,2789.00,2789.25,9,163,172.00
07/13/2018,14:00,2789.00,2789.25,2788.75,2789.00,642,432,1074.00
07/13/2018,14:01,2789.00,2789.25,2789.00,2789.25,284,328,612.00
07/13/2018,14:02,2789.25,2790.00,2789.00,2789.00,648,1112,1760.00
07/13/2018,14:03,2788.75,2789.75,2788.75,2789.50,598,9,607.00
07/13/2018,14:04,2789.75,2790.25,2789.50,2790.00,773,112,885.00
07/13/2018,14:05,2790.25,2790.25,2789.75,2790.25,659,460,1119.00
07/13/2018,14:06,2790.25,2790.25,2789.75,2790.25,80,559,639.00
07/13/2018,14:07,2790.00,2790.25,2789.75,2790.25,145,276,421.00
07/13/2018,14:08,2790.25,2790.50,2790.00,2790.25,498,18,516.00
07/13/2018,14:09,2790.50,2790.75,2790.00,2790.25,859,1063,1922.00
07/13/2018,14:10,2790.25,2790.25,2790.00,2790.00,63,31,94.00
07/13/2018,14:11,2790.25,2790.25,2789.75,2789.75,510,548,1058.00
07/13/2018,14:12,2790.00,2790.25,2789.50,2789.75,838,646,1484.00
07/13/2018,14:13,2790.00,2790.50,2789.75,2790.25,898,370,1268.00
07/13/2018,14:14,2790.50,2790.75,2790.00,2790.00,452,645,1097.00
07/13/2018,14:15,2790.25,2790.25,2790.00,2790.25,26,1072,1098.00
07/13/2018,14:16,2790.00,2790.00,2789.75,2790.00,297,238,535.00
07/13/2018,14:17,2790.00,2790.00,2789.50,2789.75,414,442,856.00
07/13/2018,14:18,2790.00,2790.25,2789.75,2789.75,572,141,713.00
07/13/2018,14:19,2789.75,2790.25,2789.75,2790.00,261,475,736.00
07/13/2018,14:20,2790.00,2790.00,2789.50,2789.50,339,830,1169.00
07/13/2018,14:21,2789.50,2789.75,2789.25,2789.50,118,228,346.00
07/13/2018,14:22,2789.50,2789.75,2789.25,2789.50,272,197,469.00
07/13/2018,14:23,2789.75,2790.00,2789.50,2789.75,436,289,725.00
07/13/2018,14:24,2789.50,2789.75,2789.00,2789.00,118,487,605.00
07/13/2018,14:25,2789.00,2789.25,2788.75,2789.00,215,160,375.00
07/13/2018,14:26,2788.75,2789.25,2788.75,2789.25,474,63,537.00
07/13/2018,14:27,2789.25,2789.25,2788.75,2789.00,98,207,305.00
07/13/2018,14:28,2789.00,2789.00,2788.25,2788.50,1123,721,1844.00
07/13/2018,14:29,2788.50,2788.50,2788.00,2788.25,491,726,1217.00
07/13/2018,14:30,2788.25,2789.25,2788.00,2788.75,925,921,1846.00
07/13/2018,14:31,2789.00,2789.25,2788.50,2789.25,325,603,928.00
07/13/2018,14:32,2789.25,2789.50,2788.75,2789.25,410,295,705.00
07/13/2018,14:33,2789.50,2789.50,2789.00,2789.50,321,460,781.00
07/13/2018,14:34,2789.50,2790.00,2789.25,2790.00,758,246,1004.00
07/13/2018,14:35,2789.75,2790.00,2789.50,2790.00,272,521,793.00
07/13/2018,14:36,2789.75,2790.00,2789.75,2790.00,225,353,578.00
07/13/2018,14:37,2790.25,2790.25,2789.75,2790.00,136,829,965.00
07/13/2018,14:38,2789.75,2790.50,2789.75,2790.50,1288,63,1351.00
07/13/2018,14:39,2790.50,2790.75,2790.25,2790.75,1196,1031,2227.00
07/13/2018,14:40,2790.75,2790.75,2790.25,2790.50,910,1879,2789.00
07/13/2018,14:41,2790.50,2790.75,2790.00,2790.25,667,1435,2102.00
07/13/2018,14:42,2790.25,2790.50,2790.00,2790.00,775,1052,1827.00
07/13/2018,14:43,2789.75,2790.00,2789.25,2789.25,157,763,920.00
07/13/2018,14:44,2789.50,2789.50,2788.75,2788.75,99,1234,1333.00
07/13/2018,14:45,2789.00,2789.25,2788.75,2788.75,910,450,1360.00
07/13/2018,14:46,2789.00,2789.00,2788.25,2789.00,1008,1117,2125.00
07/13/2018,14:47,2788.75,2789.00,2788.50,2788.75,290,760,1050.00
07/13/2018,14:48,2788.75,2788.75,2788.25,2788.25,951,446,1397.00
07/13/2018,14:49,2788.25,2788.75,2788.25,2788.50,513,640,1153.00
07/13/2018,14:50,2788.75,2789.00,2788.50,2788.50,186,620,806.00
07/13/2018,14:51,2788.75,2789.75,2788.75,2789.00,2383,1235,3618.00
07/13/2018,14:52,2789.00,2789.00,2788.25,2788.25,216,2700,2916.00
07/13/2018,14:53,2788.50,2788.50,2787.75,2788.25,336,633,969.00
07/13/2018,14:54,2788.25,2788.25,2787.75,2788.00,423,657,1080.00
07/13/2018,14:55,2788.25,2789.00,2787.75,2789.00,2780,1950,4730.00
07/13/2018,14:56,2789.00,2789.75,2788.25,2789.75,4303,2151,6454.00
07/13/2018,14:57,2789.75,2790.25,2789.25,2789.75,2306,1363,3669.00
07/13/2018,14:58,2789.75,2790.50,2789.75,2790.50,2640,1601,4241.00
07/13/2018,14:59,2790.25,2790.50,2789.25,2789.50,1811,6414,8225.00
07/13/2018,15:00,2789.50,2789.75,2788.50,2788.75,15530,20978,36508.00
07/13/2018,15:01,2788.75,2789.00,2787.75,2787.75,5856,6636,12492.00
07/13/2018,15:02,2788.00,2788.50,2787.75,2788.50,3199,806,4005.00
07/13/2018,15:03,2788.25,2788.75,2788.00,2788.50,1072,2169,3241.00
07/13/2018,15:04,2788.50,2788.50,2788.25,2788.50,506,2045,2551.00
07/13/2018,15:05,2788.50,2789.25,2788.25,2789.00,1286,370,1656.00
07/13/2018,15:06,2789.25,2789.25,2788.75,2789.00,1016,699,1715.00
07/13/2018,15:07,2789.00,2789.00,2788.50,2788.50,104,1170,1274.00
07/13/2018,15:08,2788.50,2788.75,2788.50,2788.75,245,481,726.00
07/13/2018,15:09,2788.50,2789.25,2788.50,2789.00,623,119,742.00
07/13/2018,15:10,2789.25,2789.50,2789.00,2789.25,1100,188,1288.00
07/13/2018,15:11,2789.25,2789.75,2789.25,2789.75,675,167,842.00
07/13/2018,15:12,2789.50,2790.25,2789.50,2790.25,880,373,1253.00
07/13/2018,15:13,2790.00,2790.25,2790.00,2790.25,211,319,530.00
07/13/2018,15:14,2790.00,2790.25,2789.25,2789.25,273,1664,1937.00
07/13/2018,15:15,2789.25,2790.00,2788.50,2789.50,4374,3348,7722.00
07/13/2018,15:31,2789.00,2789.75,2788.75,2789.75,256,136,392.00
07/13/2018,15:32,2789.75,2790.00,2789.50,2789.75,96,142,238.00
07/13/2018,15:33,2789.75,2790.00,2789.50,2789.75,119,70,189.00
07/13/2018,15:34,2789.75,2790.00,2789.75,2790.00,41,60,101.00
07/13/2018,15:35,2789.75,2790.00,2789.75,2789.75,74,221,295.00
07/13/2018,15:36,2789.75,2790.25,2789.75,2790.25,166,56,222.00
07/13/2018,15:37,2790.00,2790.25,2789.75,2790.00,72,80,152.00
07/13/2018,15:38,2790.00,2790.00,2789.75,2789.75,72,9,81.00
07/13/2018,15:39,2790.00,2790.25,2790.00,2790.25,82,3,85.00
07/13/2018,15:40,2790.00,2790.25,2790.00,2790.25,105,104,209.00
07/13/2018,15:41,2790.25,2790.50,2790.00,2790.50,121,34,155.00
07/13/2018,15:42,2790.25,2790.50,2790.25,2790.25,39,133,172.00
07/13/2018,15:43,2790.25,2790.25,2790.00,2790.25,45,7,52.00
07/13/2018,15:44,2790.25,2790.50,2790.25,2790.50,40,8,48.00
07/13/2018,15:45,2790.25,2790.50,2790.25,2790.25,24,249,273.00
07/13/2018,15:46,2790.25,2790.50,2790.00,2790.25,48,36,84.00
07/13/2018,15:47,2790.25,2790.25,2790.00,2790.25,25,3,28.00
07/13/2018,15:48,2790.25,2790.50,2790.25,2790.25,136,19,155.00
07/13/2018,15:49,2790.50,2790.75,2790.50,2790.50,74,99,173.00
07/13/2018,15:50,2790.25,2790.50,2790.25,2790.25,41,35,76.00
07/13/2018,15:51,2790.50,2790.75,2790.25,2790.50,115,47,162.00
07/13/2018,15:52,2790.50,2790.75,2790.50,2790.50,100,91,191.00
07/13/2018,15:53,2790.50,2790.75,2790.50,2790.75,24,20,44.00
07/13/2018,15:54,2790.75,2790.75,2790.25,2790.50,3,45,48.00
07/13/2018,15:55,2790.50,2790.50,2790.25,2790.50,8,43,51.00
07/13/2018,15:56,2790.50,2790.50,2790.25,2790.25,5,50,55.00
07/13/2018,15:57,2790.25,2790.50,2790.25,2790.50,13,9,22.00
07/13/2018,15:58,2790.25,2790.50,2790.25,2790.25,23,27,50.00
07/13/2018,15:59,2790.25,2790.75,2790.25,2790.75,314,167,481.00
07/13/2018,16:00,2790.50,2791.00,2790.00,2790.50,142,336,478.00
07/15/2018,17:01,2791.00,2793.75,2791.00,2792.50,632,375,1007.00
07/15/2018,17:02,2792.50,2794.50,2792.25,2794.00,413,89,502.00
07/15/2018,17:03,2794.00,2794.50,2793.25,2793.50,292,201,493.00
07/15/2018,17:04,2793.25,2793.50,2792.50,2793.00,109,169,278.00
07/15/2018,17:05,2793.00,2793.25,2792.50,2793.00,80,88,168.00
07/15/2018,17:06,2793.00,2794.25,2793.00,2794.00,144,19,163.00
07/15/2018,17:07,2794.00,2794.25,2793.75,2794.25,80,68,148.00
07/15/2018,17:08,2794.00,2794.25,2794.00,2794.00,9,91,100.00
07/15/2018,17:09,2794.00,2794.25,2793.75,2794.00,56,117,173.00
07/15/2018,17:10,2794.25,2795.25,2794.25,2795.00,285,49,334.00
07/15/2018,17:11,2795.00,2795.25,2794.50,2794.50,10,129,139.00
07/15/2018,17:12,2794.50,2794.75,2794.25,2794.75,9,44,53.00
07/15/2018,17:13,2794.75,2794.75,2794.00,2794.25,80,121,201.00
07/15/2018,17:14,2794.00,2794.25,2793.75,2793.75,3,21,24.00
07/15/2018,17:15,2794.00,2794.25,2793.75,2793.75,15,32,47.00
07/15/2018,17:16,2794.00,2794.00,2793.75,2793.75,8,46,54.00
07/15/2018,17:17,2793.75,2793.75,2793.25,2793.50,95,75,170.00
07/15/2018,17:18,2793.50,2793.75,2793.50,2793.50,17,46,63.00
07/15/2018,17:19,2793.75,2793.75,2793.50,2793.50,7,4,11.00
07/15/2018,17:20,2793.75,2793.75,2793.75,2793.75,6,0,6.00
07/15/2018,17:21,2793.75,2793.75,2793.50,2793.50,4,31,35.00
07/15/2018,17:22,2793.75,2794.00,2793.75,2794.00,39,2,41.00
07/15/2018,17:23,2794.00,2794.00,2793.50,2793.50,1,32,33.00
07/15/2018,17:24,2793.75,2793.75,2793.50,2793.50,35,1,36.00
07/15/2018,17:25,2793.75,2793.75,2793.50,2793.50,8,4,12.00
07/15/2018,17:26,2793.75,2794.00,2793.75,2794.00,28,0,28.00
07/15/2018,17:27,2793.75,2794.00,2793.75,2794.00,12,13,25.00
07/15/2018,17:28,2794.00,2794.00,2793.75,2794.00,34,3,37.00
07/15/2018,17:29,2793.75,2794.00,2793.75,2793.75,28,3,31.00
07/15/2018,17:30,2794.00,2794.00,2794.00,2794.00,1,0,1.00
07/15/2018,17:31,2794.00,2794.00,2793.75,2794.00,20,41,61.00
07/15/2018,17:32,2793.75,2794.00,2793.50,2794.00,54,12,66.00
07/15/2018,17:33,2793.75,2794.00,2793.50,2793.75,5,73,78.00
07/15/2018,17:34,2793.75,2793.75,2793.50,2793.50,6,20,26.00
07/15/2018,17:35,2793.75,2793.75,2793.25,2793.50,15,26,41.00
07/15/2018,17:36,2793.50,2793.50,2793.50,2793.50,15,0,15.00
07/15/2018,17:37,2793.50,2793.50,2793.50,2793.50,9,0,9.00
07/15/2018,17:38,2793.75,2793.75,2793.50,2793.50,51,23,74.00
07/15/2018,17:39,2793.75,2793.75,2793.50,2793.50,2,9,11.00
07/15/2018,17:40,2793.50,2794.00,2793.50,2794.00,91,7,98.00
07/15/2018,17:41,2794.00,2794.00,2793.75,2794.00,30,5,35.00
07/15/2018,17:42,2794.00,2794.00,2793.75,2793.75,22,9,31.00
07/15/2018,17:43,2794.00,2794.00,2793.75,2793.75,49,48,97.00
07/15/2018,17:44,2793.75,2793.75,2793.50,2793.50,0,18,18.00
07/15/2018,17:45,2793.75,2793.75,2793.75,2793.75,12,0,12.00
07/15/2018,17:46,2793.75,2793.75,2793.50,2793.50,6,6,12.00
07/15/2018,17:47,2793.75,2793.75,2793.75,2793.75,35,0,35.00
07/15/2018,17:48,2793.75,2793.75,2793.50,2793.75,24,22,46.00
07/15/2018,17:49,2793.75,2793.75,2793.75,2793.75,1,0,1.00
07/15/2018,17:50,2793.75,2793.75,2793.50,2793.50,3,1,4.00
07/15/2018,17:51,2793.75,2794.25,2793.75,2794.25,82,16,98.00
07/15/2018,17:52,2794.00,2794.75,2794.00,2794.50,82,16,98.00
07/15/2018,17:53,2794.50,2794.50,2794.00,2794.25,21,27,48.00
07/15/2018,17:54,2794.25,2794.25,2794.00,2794.25,2,2,4.00
07/15/2018,17:55,2794.25,2794.25,2794.25,2794.25,4,0,4.00
07/15/2018,17:56,2794.25,2794.50,2794.00,2794.25,5,44,49.00
07/15/2018,17:57,2794.00,2794.25,2794.00,2794.25,3,15,18.00
07/15/2018,17:58,2794.25,2794.25,2794.25,2794.25,3,0,3.00
07/15/2018,17:59,2794.25,2794.50,2794.25,2794.50,28,1,29.00
07/15/2018,18:00,2794.50,2794.50,2794.25,2794.25,11,6,17.00
07/15/2018,18:01,2794.50,2795.00,2794.25,2794.75,70,32,102.00
07/15/2018,18:02,2794.75,2794.75,2794.50,2794.75,9,13,22.00
07/15/2018,18:03,2794.75,2794.75,2794.50,2794.50,1,1,2.00
07/15/2018,18:04,2794.50,2794.50,2794.00,2794.00,0,81,81.00
07/15/2018,18:05,2794.00,2794.25,2793.75,2793.75,1,40,41.00
07/15/2018,18:06,2794.00,2794.00,2793.75,2793.75,5,34,39.00
07/15/2018,18:07,2794.00,2794.00,2793.50,2793.75,12,11,23.00
07/15/2018,18:08,2794.00,2794.00,2793.75,2794.00,24,1,25.00
07/15/2018,18:09,2794.25,2794.25,2794.00,2794.25,4,13,17.00
07/15/2018,18:10,2794.25,2794.25,2794.25,2794.25,1,0,1.00
07/15/2018,18:11,2794.00,2794.25,2793.75,2794.25,15,38,53.00
07/15/2018,18:12,2794.25,2794.25,2794.00,2794.25,42,1,43.00
07/15/2018,18:13,2794.25,2794.25,2794.00,2794.00,5,3,8.00
07/15/2018,18:14,2794.00,2794.00,2794.00,2794.00,0,5,5.00
07/15/2018,18:16,2794.25,2794.25,2794.25,2794.25,3,0,3.00
07/15/2018,18:17,2794.25,2794.25,2794.00,2794.25,6,4,10.00
07/15/2018,18:18,2794.25,2794.25,2794.25,2794.25,23,0,23.00
07/15/2018,18:19,2794.00,2794.25,2794.00,2794.25,11,31,42.00
07/15/2018,18:20,2794.25,2794.25,2794.25,2794.25,25,0,25.00
07/15/2018,18:21,2794.25,2794.25,2794.00,2794.00,2,2,4.00
07/15/2018,18:22,2794.00,2794.00,2794.00,2794.00,0,35,35.00
07/15/2018,18:23,2794.00,2794.00,2794.00,2794.00,0,8,8.00
07/15/2018,18:24,2794.00,2794.00,2794.00,2794.00,0,11,11.00
07/15/2018,18:25,2794.00,2794.25,2794.00,2794.00,1,11,12.00
07/15/2018,18:26,2794.00,2794.00,2794.00,2794.00,0,22,22.00
07/15/2018,18:27,2794.00,2794.00,2794.00,2794.00,0,17,17.00
07/15/2018,18:28,2794.00,2794.00,2794.00,2794.00,0,17,17.00
07/15/2018,18:29,2794.00,2794.00,2793.75,2793.75,0,15,15.00
07/15/2018,18:30,2794.00,2794.00,2793.75,2793.75,1,18,19.00
07/15/2018,18:31,2793.75,2794.00,2793.75,2793.75,32,17,49.00
07/15/2018,18:32,2793.75,2793.75,2793.75,2793.75,0,12,12.00
07/15/2018,18:33,2794.00,2794.00,2793.75,2793.75,4,4,8.00
07/15/2018,18:34,2794.00,2794.00,2793.75,2793.75,1,2,3.00
07/15/2018,18:35,2794.00,2794.00,2794.00,2794.00,1,0,1.00
07/15/2018,18:36,2794.00,2794.00,2794.00,2794.00,17,0,17.00
07/15/2018,18:37,2793.75,2794.00,2793.75,2794.00,12,11,23.00
07/15/2018,18:38,2794.00,2794.00,2793.75,2793.75,2,1,3.00
07/15/2018,18:40,2794.00,2794.25,2793.75,2794.25,36,2,38.00
07/15/2018,18:41,2794.00,2794.00,2794.00,2794.00,0,16,16.00
07/15/2018,18:42,2794.00,2794.00,2793.75,2794.00,1,12,13.00
07/15/2018,18:44,2794.00,2794.00,2793.75,2794.00,7,1,8.00
07/15/2018,18:45,2794.00,2794.00,2793.75,2794.00,5,10,15.00
07/15/2018,18:46,2793.75,2794.00,2793.75,2794.00,1,22,23.00
07/15/2018,18:47,2793.75,2793.75,2793.75,2793.75,0,32,32.00
07/15/2018,18:48,2793.75,2793.75,2793.50,2793.50,0,20,20.00
07/15/2018,18:49,2793.75,2793.75,2793.50,2793.50,2,2,4.00
07/15/2018,18:50,2793.75,2793.75,2793.50,2793.50,1,2,3.00
07/15/2018,18:51,2793.50,2793.50,2793.00,2793.00,2,118,120.00
07/15/2018,18:52,2793.25,2793.50,2793.00,2793.25,63,32,95.00
07/15/2018,18:53,2793.25,2793.25,2793.00,2793.00,2,83,85.00
07/15/2018,18:54,2793.00,2793.25,2793.00,2793.25,9,22,31.00
07/15/2018,18:55,2793.25,2793.25,2793.25,2793.25,29,0,29.00
07/15/2018,18:56,2793.50,2793.50,2793.25,2793.50,38,1,39.00
07/15/2018,18:57,2793.50,2793.50,2793.25,2793.25,7,2,9.00
07/15/2018,18:58,2793.25,2793.50,2793.25,2793.50,34,1,35.00
07/15/2018,18:59,2793.50,2793.50,2793.25,2793.50,15,1,16.00
07/15/2018,19:00,2793.50,2793.50,2793.25,2793.25,1,10,11.00
07/15/2018,19:01,2793.50,2793.75,2793.50,2793.50,19,22,41.00
07/15/2018,19:02,2793.50,2793.75,2793.50,2793.75,5,8,13.00
07/15/2018,19:03,2793.75,2793.75,2793.50,2793.50,3,9,12.00
07/15/2018,19:04,2793.75,2793.75,2793.50,2793.50,2,10,12.00
07/15/2018,19:05,2793.75,2793.75,2793.25,2793.75,17,35,52.00
07/15/2018,19:06,2793.50,2793.50,2793.50,2793.50,0,5,5.00
07/15/2018,19:07,2793.75,2793.75,2793.50,2793.50,3,33,36.00
07/15/2018,19:08,2793.50,2793.50,2793.50,2793.50,0,5,5.00
07/15/2018,19:09,2793.50,2793.75,2793.50,2793.75,2,6,8.00
07/15/2018,19:10,2793.75,2793.75,2793.75,2793.75,74,0,74.00
07/15/2018,19:11,2793.75,2793.75,2793.75,2793.75,1,0,1.00
07/15/2018,19:12,2793.50,2793.50,2793.50,2793.50,0,16,16.00
07/15/2018,19:13,2793.50,2793.50,2793.50,2793.50,0,61,61.00
07/15/2018,19:14,2793.50,2793.50,2793.25,2793.25,0,92,92.00
07/15/2018,19:15,2793.25,2793.50,2793.25,2793.25,1,60,61.00
07/15/2018,19:16,2793.25,2793.50,2793.00,2793.50,15,39,54.00
07/15/2018,19:17,2793.25,2793.50,2793.25,2793.50,1,14,15.00
07/15/2018,19:18,2793.25,2793.75,2793.25,2793.50,36,8,44.00
07/15/2018,19:19,2793.50,2793.50,2793.50,2793.50,0,18,18.00
07/15/2018,19:20,2793.50,2793.50,2793.50,2793.50,0,28,28.00
07/15/2018,19:21,2793.50,2793.50,2793.25,2793.25,0,14,14.00
07/15/2018,19:22,2793.50,2793.50,2793.50,2793.50,1,0,1.00
07/15/2018,19:23,2793.50,2793.50,2793.25,2793.25,1,4,5.00
07/15/2018,19:24,2793.25,2793.50,2793.25,2793.25,1,3,4.00
07/15/2018,19:25,2793.50,2793.50,2793.25,2793.25,4,1,5.00
07/15/2018,19:26,2793.25,2793.50,2793.25,2793.25,1,18,19.00
07/15/2018,19:27,2793.50,2793.50,2793.25,2793.25,1,1,2.00
07/15/2018,19:28,2793.50,2793.50,2793.50,2793.50,2,0,2.00
07/15/2018,19:29,2793.50,2793.50,2793.25,2793.25,40,4,44.00
07/15/2018,19:30,2793.25,2793.50,2793.25,2793.25,2,4,6.00
07/15/2018,19:31,2793.25,2793.25,2793.25,2793.25,0,4,4.00
07/15/2018,19:32,2793.50,2793.75,2793.50,2793.50,15,70,85.00
07/15/2018,19:33,2793.50,2793.75,2793.50,2793.50,1,82,83.00
07/15/2018,19:34,2793.50,2793.50,2793.25,2793.50,13,45,58.00
07/15/2018,19:35,2793.50,2793.50,2793.50,2793.50,4,0,4.00
07/15/2018,19:36,2793.50,2793.75,2793.50,2793.50,81,135,216.00
07/15/2018,19:37,2793.50,2793.75,2793.50,2793.75,3,18,21.00
07/15/2018,19:38,2793.50,2793.75,2793.50,2793.75,103,1,104.00
07/15/2018,19:39,2794.00,2794.00,2793.75,2794.00,10,113,123.00
07/15/2018,19:40,2793.75,2794.00,2793.75,2793.75,1,69,70.00
07/15/2018,19:41,2793.75,2793.75,2793.50,2793.75,29,50,79.00
07/15/2018,19:42,2793.50,2793.75,2793.50,2793.75,14,2,16.00
07/15/2018,19:43,2793.75,2793.75,2793.75,2793.75,16,0,16.00
07/15/2018,19:44,2794.00,2794.00,2793.75,2794.00,5,13,18.00
07/15/2018,19:45,2794.00,2794.00,2793.75,2794.00,15,2,17.00
07/15/2018,19:46,2794.00,2794.00,2793.75,2793.75,3,2,5.00
07/15/2018,19:47,2793.75,2794.00,2793.50,2793.50,2,84,86.00
07/15/2018,19:48,2793.75,2793.75,2793.75,2793.75,14,0,14.00
07/15/2018,19:49,2793.75,2794.00,2793.75,2794.00,164,0,164.00
07/15/2018,19:50,2794.00,2794.25,2793.75,2794.25,59,9,68.00
07/15/2018,19:51,2794.25,2794.50,2794.00,2794.00,69,51,120.00
07/15/2018,19:52,2794.25,2794.25,2794.00,2794.00,2,41,43.00
07/15/2018,19:53,2794.00,2794.00,2794.00,2794.00,0,12,12.00
07/15/2018,19:54,2794.00,2794.00,2793.50,2793.50,0,79,79.00
07/15/2018,19:55,2793.50,2793.75,2793.50,2793.50,4,68,72.00
07/15/2018,19:56,2793.50,2793.50,2793.50,2793.50,0,32,32.00
07/15/2018,19:57,2793.50,2793.50,2793.50,2793.50,0,20,20.00
07/15/2018,19:58,2793.50,2793.75,2793.50,2793.50,4,46,50.00
07/15/2018,19:59,2793.75,2793.75,2793.75,2793.75,85,0,85.00
07/15/2018,20:00,2793.50,2793.50,2793.50,2793.50,0,17,17.00
07/15/2018,20:01,2793.50,2794.00,2793.50,2793.75,102,15,117.00
07/15/2018,20:02,2793.75,2794.00,2793.75,2793.75,31,118,149.00
07/15/2018,20:03,2793.75,2793.75,2793.50,2793.75,34,59,93.00
07/15/2018,20:04,2793.50,2793.75,2793.50,2793.75,19,116,135.00
07/15/2018,20:05,2793.50,2794.00,2793.50,2793.75,39,3,42.00
07/15/2018,20:06,2793.75,2794.00,2793.75,2794.00,2,25,27.00
07/15/2018,20:07,2793.75,2794.00,2793.75,2794.00,2,9,11.00
07/15/2018,20:08,2794.00,2794.00,2793.75,2793.75,5,2,7.00
07/15/2018,20:09,2794.00,2794.00,2794.00,2794.00,3,0,3.00
07/15/2018,20:10,2794.00,2794.00,2793.75,2794.00,71,1,72.00
07/15/2018,20:11,2794.00,2794.00,2794.00,2794.00,1,0,1.00
07/15/2018,20:12,2793.75,2794.00,2793.75,2794.00,3,21,24.00
07/15/2018,20:13,2793.75,2794.00,2793.75,2794.00,8,2,10.00
07/15/2018,20:14,2793.75,2794.00,2793.75,2794.00,2,11,13.00
07/15/2018,20:15,2794.00,2794.00,2793.75,2793.75,1,1,2.00
07/15/2018,20:16,2793.75,2794.25,2793.50,2793.75,64,112,176.00
07/15/2018,20:17,2793.75,2793.75,2793.25,2793.50,128,149,277.00
07/15/2018,20:18,2793.50,2793.75,2793.50,2793.75,58,0,58.00
07/15/2018,20:19,2793.50,2793.50,2793.25,2793.25,9,7,16.00
07/15/2018,20:20,2793.25,2793.50,2793.25,2793.25,3,59,62.00
07/15/2018,20:21,2793.25,2793.50,2793.25,2793.25,1,32,33.00
07/15/2018,20:22,2793.50,2793.75,2793.50,2793.75,70,0,70.00
07/15/2018,20:23,2793.75,2794.00,2793.75,2793.75,51,17,68.00
07/15/2018,20:24,2793.75,2794.00,2793.75,2794.00,5,8,13.00
07/15/2018,20:25,2793.75,2794.00,2793.75,2793.75,5,50,55.00
07/15/2018,20:26,2793.75,2793.75,2793.75,2793.75,0,20,20.00
07/15/2018,20:27,2793.75,2793.75,2793.50,2793.75,3,59,62.00
07/15/2018,20:28,2793.50,2793.75,2793.50,2793.75,4,2,6.00
07/15/2018,20:29,2793.75,2793.75,2793.50,2793.50,21,1,22.00
07/15/2018,20:30,2793.50,2793.50,2793.50,2793.50,0,91,91.00
07/15/2018,20:31,2793.25,2793.50,2793.25,2793.50,118,3,121.00
07/15/2018,20:32,2793.75,2794.00,2793.50,2793.75,47,56,103.00
07/15/2018,20:33,2793.75,2794.00,2793.75,2794.00,129,1,130.00
07/15/2018,20:34,2794.25,2795.25,2794.00,2795.00,229,28,257.00
07/15/2018,20:35,2795.00,2795.25,2794.75,2794.75,71,212,283.00
07/15/2018,20:36,2795.00,2795.00,2794.75,2794.75,10,110,120.00
07/15/2018,20:37,2794.50,2794.75,2794.50,2794.50,30,127,157.00
07/15/2018,20:38,2794.50,2794.50,2794.00,2794.00,0,119,119.00
07/15/2018,20:39,2794.25,2794.25,2794.00,2794.25,108,10,118.00
07/15/2018,20:40,2794.00,2794.25,2794.00,2794.00,2,112,114.00
07/15/2018,20:41,2793.75,2793.75,2793.25,2793.25,0,128,128.00
07/15/2018,20:42,2793.25,2793.75,2793.25,2793.25,109,170,279.00
07/15/2018,20:43,2793.25,2793.50,2793.00,2793.50,85,109,194.00
07/15/2018,20:44,2793.50,2793.50,2793.50,2793.50,90,0,90.00
07/15/2018,20:45,2793.50,2794.00,2793.50,2793.75,293,11,304.00
07/15/2018,20:46,2793.75,2793.75,2792.75,2792.75,11,296,307.00
07/15/2018,20:47,2792.75,2793.00,2792.25,2792.75,53,200,253.00
07/15/2018,20:48,2792.75,2792.75,2792.25,2792.25,3,156,159.00
07/15/2018,20:49,2792.25,2792.75,2792.00,2792.50,98,76,174.00
07/15/2018,20:50,2792.25,2792.75,2792.25,2792.25,26,119,145.00
07/15/2018,20:51,2792.50,2792.75,2792.25,2792.75,202,2,204.00
07/15/2018,20:52,2792.75,2793.00,2792.75,2792.75,66,2,68.00
07/15/2018,20:53,2792.75,2793.00,2792.50,2792.75,2,88,90.00
07/15/2018,20:54,2792.75,2793.25,2792.75,2793.00,84,71,155.00
07/15/2018,20:55,2793.00,2793.00,2792.25,2792.25,0,156,156.00
07/15/2018,20:56,2792.25,2792.25,2791.75,2792.25,93,93,186.00
07/15/2018,20:57,2792.25,2792.25,2792.00,2792.00,30,98,128.00
07/15/2018,20:58,2792.00,2792.25,2792.00,2792.25,37,12,49.00
07/15/2018,20:59,2792.25,2792.25,2792.00,2792.00,12,36,48.00
07/15/2018,21:00,2792.00,2792.00,2791.75,2791.75,1,22,23.00
07/15/2018,21:01,2791.75,2792.50,2791.50,2792.25,231,102,333.00
07/15/2018,21:02,2792.25,2792.75,2792.25,2792.50,66,184,250.00
07/15/2018,21:03,2792.50,2793.00,2792.50,2792.75,38,43,81.00
07/15/2018,21:04,2792.75,2793.00,2792.75,2792.75,44,24,68.00
07/15/2018,21:05,2792.50,2792.50,2792.25,2792.50,99,47,146.00
07/15/2018,21:06,2792.50,2792.50,2792.00,2792.25,57,182,239.00
07/15/2018,21:07,2792.00,2792.25,2792.00,2792.00,20,65,85.00
07/15/2018,21:08,2791.75,2791.75,2791.25,2791.75,72,194,266.00
07/15/2018,21:09,2792.00,2792.25,2792.00,2792.25,86,0,86.00
07/15/2018,21:10,2792.25,2792.25,2792.00,2792.00,1,40,41.00
07/15/2018,21:11,2791.75,2791.75,2791.50,2791.75,43,50,93.00
07/15/2018,21:12,2791.75,2792.00,2791.75,2791.75,4,35,39.00
07/15/2018,21:13,2791.75,2792.00,2791.75,2792.00,33,16,49.00
07/15/2018,21:14,2792.00,2792.25,2792.00,2792.00,21,21,42.00
07/15/2018,21:15,2792.00,2792.00,2791.50,2791.50,3,44,47.00
07/15/2018,21:16,2791.75,2791.75,2791.50,2791.75,10,42,52.00
07/15/2018,21:17,2791.75,2792.25,2791.75,2792.00,43,12,55.00
07/15/2018,21:18,2792.00,2792.00,2791.75,2791.75,0,10,10.00
07/15/2018,21:19,2791.75,2791.75,2791.75,2791.75,0,4,4.00
07/15/2018,21:20,2791.75,2792.00,2791.75,2791.75,15,45,60.00
07/15/2018,21:21,2791.75,2792.00,2791.75,2792.00,36,25,61.00
07/15/2018,21:22,2792.00,2792.50,2792.00,2792.50,124,2,126.00
07/15/2018,21:23,2792.50,2792.50,2792.25,2792.25,3,27,30.00
07/15/2018,21:24,2792.25,2792.75,2792.25,2792.75,86,12,98.00
07/15/2018,21:25,2792.50,2792.50,2792.25,2792.25,0,34,34.00
07/15/2018,21:26,2792.50,2792.75,2792.50,2792.50,31,9,40.00
07/15/2018,21:27,2792.50,2792.50,2792.25,2792.50,4,7,11.00
07/15/2018,21:28,2792.50,2792.50,2792.25,2792.25,1,1,2.00
07/15/2018,21:29,2792.25,2792.25,2792.00,2792.00,0,124,124.00
07/15/2018,21:30,2792.00,2792.00,2791.75,2791.75,0,20,20.00
07/15/2018,21:31,2791.75,2791.75,2790.50,2791.00,65,441,506.00
07/15/2018,21:32,2791.00,2791.00,2790.50,2790.50,57,113,170.00
07/15/2018,21:33,2790.50,2790.75,2790.50,2790.50,58,102,160.00
07/15/2018,21:34,2790.75,2790.75,2790.25,2790.50,69,85,154.00
07/15/2018,21:35,2790.25,2790.50,2790.25,2790.50,44,6,50.00
07/15/2018,21:36,2790.50,2790.50,2790.50,2790.50,42,0,42.00
07/15/2018,21:37,2790.25,2790.50,2790.25,2790.50,36,112,148.00
07/15/2018,21:38,2790.25,2790.50,2790.00,2790.25,5,81,86.00
07/15/2018,21:39,2790.50,2790.50,2790.25,2790.25,3,46,49.00
07/15/2018,21:40,2790.25,2791.00,2790.25,2790.75,191,43,234.00
07/15/2018,21:41,2791.00,2791.00,2790.75,2790.75,2,37,39.00
07/15/2018,21:42,2790.75,2790.75,2790.50,2790.75,12,19,31.00
07/15/2018,21:43,2790.50,2790.75,2790.50,2790.50,1,60,61.00
07/15/2018,21:44,2790.50,2790.75,2790.50,2790.50,2,11,13.00
07/15/2018,21:45,2790.50,2790.75,2790.50,2790.75,8,7,15.00
07/15/2018,21:46,2790.75,2790.75,2790.50,2790.75,3,1,4.00
07/15/2018,21:47,2790.75,2791.00,2790.75,2790.75,66,2,68.00
07/15/2018,21:48,2791.00,2791.00,2790.75,2790.75,18,40,58.00
07/15/2018,21:49,2790.50,2790.50,2790.25,2790.25,1,129,130.00
07/15/2018,21:50,2790.25,2790.50,2790.25,2790.50,25,21,46.00
07/15/2018,21:51,2790.50,2790.50,2790.50,2790.50,41,0,41.00
07/15/2018,21:52,2790.50,2790.50,2790.25,2790.25,7,6,13.00
07/15/2018,21:53,2790.50,2790.50,2790.50,2790.50,1,0,1.00
07/15/2018,21:54,2790.25,2790.25,2790.00,2790.25,26,36,62.00
07/15/2018,21:55,2790.25,2790.25,2790.25,2790.25,42,0,42.00
07/15/2018,21:56,2790.25,2790.50,2790.25,2790.50,140,0,140.00
07/15/2018,21:57,2790.75,2790.75,2790.75,2790.75,24,0,24.00
07/15/2018,21:58,2790.75,2790.75,2790.50,2790.75,45,2,47.00
07/15/2018,21:59,2790.50,2790.50,2790.50,2790.50,0,1,1.00
07/15/2018,22:00,2790.75,2790.75,2790.50,2790.75,11,1,12.00
07/15/2018,22:01,2790.75,2790.75,2790.75,2790.75,9,0,9.00
07/15/2018,22:02,2790.50,2791.00,2790.50,2791.00,34,1,35.00
07/15/2018,22:03,2791.00,2791.00,2790.75,2790.75,2,79,81.00
07/15/2018,22:04,2790.75,2790.75,2790.75,2790.75,0,22,22.00
07/15/2018,22:05,2790.75,2790.75,2790.75,2790.75,0,44,44.00
07/15/2018,22:06,2790.75,2790.75,2790.75,2790.75,0,65,65.00
07/15/2018,22:07,2790.75,2792.00,2790.75,2791.75,294,11,305.00
07/15/2018,22:08,2792.00,2792.00,2791.50,2791.75,171,40,211.00
07/15/2018,22:09,2792.00,2792.00,2791.75,2792.00,27,1,28.00
07/15/2018,22:10,2792.00,2792.00,2791.75,2791.75,25,90,115.00
07/15/2018,22:11,2792.00,2792.00,2791.75,2792.00,3,1,4.00
07/15/2018,22:12,2792.00,2792.00,2791.50,2791.50,1,30,31.00
07/15/2018,22:13,2791.50,2791.75,2791.25,2791.75,85,47,132.00
07/15/2018,22:14,2791.50,2791.75,2791.50,2791.75,1,3,4.00
07/15/2018,22:15,2791.50,2791.50,2791.50,2791.50,0,25,25.00
07/15/2018,22:16,2791.75,2792.00,2791.75,2792.00,65,0,65.00
07/15/2018,22:17,2792.00,2792.50,2791.75,2791.75,65,55,120.00
07/15/2018,22:18,2792.00,2792.00,2791.75,2792.00,37,2,39.00
07/15/2018,22:19,2792.00,2792.00,2792.00,2792.00,20,0,20.00
07/15/2018,22:20,2792.25,2792.25,2792.25,2792.25,48,0,48.00
07/15/2018,22:21,2792.25,2792.50,2792.25,2792.50,54,0,54.00
07/15/2018,22:22,2792.25,2792.50,2792.25,2792.50,29,3,32.00
07/15/2018,22:23,2792.50,2792.50,2792.25,2792.50,84,1,85.00
07/15/2018,22:24,2792.50,2792.75,2792.50,2792.75,10,2,12.00
07/15/2018,22:25,2792.75,2792.75,2792.50,2792.75,47,2,49.00
07/15/2018,22:26,2792.75,2792.75,2792.25,2792.25,6,105,111.00
07/15/2018,22:27,2792.50,2792.50,2792.50,2792.50,28,0,28.00
07/15/2018,22:28,2792.50,2792.50,2792.25,2792.25,8,33,41.00
07/15/2018,22:29,2792.25,2792.25,2792.25,2792.25,0,46,46.00
07/15/2018,22:30,2792.50,2792.50,2792.50,2792.50,38,0,38.00
07/15/2018,22:31,2792.50,2792.75,2792.50,2792.50,20,50,70.00
07/15/2018,22:32,2792.50,2792.50,2792.50,2792.50,0,25,25.00
07/15/2018,22:33,2792.50,2792.50,2792.50,2792.50,0,3,3.00
07/15/2018,22:34,2792.50,2792.50,2792.25,2792.50,21,20,41.00
07/15/2018,22:35,2792.50,2792.50,2792.50,2792.50,2,0,2.00
07/15/2018,22:36,2792.50,2792.50,2792.25,2792.25,14,22,36.00
07/15/2018,22:37,2792.25,2792.25,2792.00,2792.00,0,59,59.00
07/15/2018,22:38,2792.00,2792.00,2791.75,2791.75,0,80,80.00
07/15/2018,22:39,2791.75,2791.75,2791.75,2791.75,0,4,4.00
07/15/2018,22:40,2791.75,2792.00,2791.75,2792.00,1,1,2.00
07/15/2018,22:41,2791.75,2791.75,2791.75,2791.75,0,35,35.00
07/15/2018,22:42,2791.75,2792.00,2791.75,2791.75,1,16,17.00
07/15/2018,22:43,2792.00,2792.00,2791.75,2791.75,2,7,9.00
07/15/2018,22:44,2791.75,2792.00,2791.50,2791.50,1,18,19.00
07/15/2018,22:45,2791.75,2791.75,2791.75,2791.75,19,0,19.00
07/15/2018,22:46,2791.75,2791.75,2791.75,2791.75,11,0,11.00
07/15/2018,22:47,2792.00,2792.00,2791.75,2792.00,4,5,9.00
07/15/2018,22:48,2792.00,2792.00,2792.00,2792.00,1,0,1.00
07/15/2018,22:49,2792.00,2792.00,2791.75,2791.75,1,1,2.00
07/15/2018,22:50,2792.00,2792.00,2792.00,2792.00,39,0,39.00
07/15/2018,22:51,2792.00,2792.25,2791.75,2792.00,19,5,24.00
07/15/2018,22:52,2792.00,2792.25,2792.00,2792.00,1,41,42.00
07/15/2018,22:53,2792.00,2792.25,2792.00,2792.00,1,3,4.00
07/15/2018,22:54,2792.00,2792.00,2792.00,2792.00,0,4,4.00
07/15/2018,22:55,2792.00,2792.00,2792.00,2792.00,0,25,25.00
07/15/2018,22:56,2792.00,2792.00,2791.75,2791.75,0,7,7.00
07/15/2018,22:57,2791.75,2791.75,2791.75,2791.75,0,23,23.00
07/15/2018,22:58,2791.75,2791.75,2791.75,2791.75,0,20,20.00
07/15/2018,22:59,2792.00,2792.25,2792.00,2792.00,40,8,48.00
07/15/2018,23:00,2792.00,2792.00,2792.00,2792.00,0,9,9.00
07/15/2018,23:01,2792.00,2792.00,2791.75,2792.00,2,19,21.00
07/15/2018,23:02,2792.00,2792.00,2792.00,2792.00,2,0,2.00
07/15/2018,23:03,2792.00,2792.00,2792.00,2792.00,11,0,11.00
07/15/2018,23:04,2792.00,2792.00,2792.00,2792.00,7,0,7.00
07/15/2018,23:05,2791.75,2791.75,2791.75,2791.75,0,2,2.00
07/15/2018,23:06,2791.75,2791.75,2791.75,2791.75,0,2,2.00
07/15/2018,23:07,2791.75,2791.75,2791.75,2791.75,0,1,1.00
07/15/2018,23:08,2791.75,2791.75,2791.75,2791.75,0,1,1.00
07/15/2018,23:09,2791.75,2791.75,2791.75,2791.75,0,24,24.00
07/15/2018,23:10,2791.75,2791.75,2791.75,2791.75,0,26,26.00
07/15/2018,23:11,2791.75,2791.75,2791.75,2791.75,0,2,2.00
07/15/2018,23:12,2791.75,2791.75,2791.75,2791.75,0,1,1.00
07/15/2018,23:13,2792.00,2792.00,2791.75,2791.75,2,2,4.00
07/15/2018,23:14,2791.75,2791.75,2791.75,2791.75,0,3,3.00
07/15/2018,23:15,2792.00,2792.00,2792.00,2792.00,31,0,31.00
07/15/2018,23:16,2792.00,2792.00,2791.75,2791.75,1,1,2.00
07/15/2018,23:18,2791.75,2791.75,2791.75,2791.75,0,47,47.00
07/15/2018,23:19,2791.75,2792.00,2791.50,2791.50,1,21,22.00
07/15/2018,23:20,2791.75,2791.75,2791.75,2791.75,9,0,9.00
07/15/2018,23:21,2791.75,2791.75,2791.75,2791.75,1,0,1.00
07/15/2018,23:22,2791.75,2792.00,2791.75,2792.00,2,0,2.00
07/15/2018,23:23,2791.75,2791.75,2791.75,2791.75,0,65,65.00
07/15/2018,23:24,2791.75,2792.00,2791.75,2791.75,1,2,3.00
07/15/2018,23:25,2791.75,2791.75,2791.75,2791.75,0,10,10.00
07/15/2018,23:26,2791.75,2791.75,2791.50,2791.75,1,2,3.00
07/15/2018,23:27,2791.75,2791.75,2791.75,2791.75,3,0,3.00
07/15/2018,23:28,2791.75,2791.75,2791.50,2791.75,4,3,7.00
07/15/2018,23:29,2791.75,2791.75,2791.75,2791.75,17,0,17.00
07/15/2018,23:30,2791.75,2791.75,2791.75,2791.75,10,0,10.00
07/15/2018,23:31,2791.50,2791.75,2791.50,2791.75,12,50,62.00
07/15/2018,23:32,2791.50,2791.75,2791.50,2791.75,1,2,3.00
07/15/2018,23:33,2791.75,2791.75,2791.75,2791.75,2,0,2.00
07/15/2018,23:34,2791.50,2791.75,2791.50,2791.75,1,1,2.00
07/15/2018,23:35,2791.75,2791.75,2791.50,2791.50,27,2,29.00
07/15/2018,23:36,2791.50,2791.75,2791.50,2791.75,8,2,10.00
07/15/2018,23:37,2791.75,2791.75,2791.50,2791.50,13,20,33.00
07/15/2018,23:38,2791.75,2791.75,2791.75,2791.75,30,0,30.00
07/15/2018,23:39,2791.75,2791.75,2791.75,2791.75,12,0,12.00
07/15/2018,23:41,2791.50,2791.50,2791.25,2791.50,14,40,54.00
07/15/2018,23:43,2791.50,2791.50,2791.25,2791.25,25,3,28.00
07/15/2018,23:46,2791.25,2791.50,2791.25,2791.50,1,4,5.00
07/15/2018,23:47,2791.25,2791.50,2791.25,2791.50,19,3,22.00
07/15/2018,23:48,2791.50,2791.50,2791.50,2791.50,13,0,13.00
07/15/2018,23:49,2791.75,2791.75,2791.50,2791.50,2,1,3.00
07/15/2018,23:50,2791.50,2791.75,2791.25,2791.25,1,24,25.00
07/15/2018,23:51,2791.50,2791.50,2791.25,2791.25,5,2,7.00
07/15/2018,23:52,2791.50,2791.50,2791.50,2791.50,1,0,1.00
07/15/2018,23:53,2791.25,2791.50,2791.25,2791.50,95,3,98.00
07/15/2018,23:54,2791.50,2791.50,2791.50,2791.50,2,0,2.00
07/15/2018,23:55,2791.50,2791.50,2791.50,2791.50,1,0,1.00
07/15/2018,23:56,2791.50,2791.50,2791.50,2791.50,3,0,3.00
07/15/2018,23:57,2791.75,2791.75,2791.75,2791.75,1,0,1.00
07/15/2018,23:58,2791.50,2791.50,2791.50,2791.50,0,6,6.00
07/15/2018,23:59,2791.50,2791.50,2791.50,2791.50,0,6,6.00
07/16/2018,00:00,2791.75,2791.75,2791.75,2791.75,31,0,31.00
07/16/2018,00:01,2791.75,2792.00,2791.75,2791.75,33,70,103.00
07/16/2018,00:02,2791.50,2792.00,2791.50,2791.75,65,35,100.00
07/16/2018,00:03,2791.75,2791.75,2791.75,2791.75,8,0,8.00
07/16/2018,00:04,2791.75,2791.75,2791.50,2791.50,1,3,4.00
07/16/2018,00:05,2791.50,2792.00,2791.50,2792.00,8,3,11.00
07/16/2018,00:06,2791.75,2792.00,2791.75,2792.00,59,1,60.00
07/16/2018,00:07,2791.75,2791.75,2791.50,2791.50,0,28,28.00
07/16/2018,00:08,2791.25,2791.50,2791.25,2791.50,29,3,32.00
07/16/2018,00:09,2791.75,2791.75,2791.50,2791.50,10,31,41.00
07/16/2018,00:10,2791.50,2791.75,2791.50,2791.75,1,26,27.00
07/16/2018,00:11,2791.50,2791.75,2791.25,2791.50,4,60,64.00
07/16/2018,00:13,2791.25,2791.25,2791.25,2791.25,0,91,91.00
07/16/2018,00:14,2791.25,2791.50,2791.25,2791.50,1,93,94.00
07/16/2018,00:15,2791.50,2791.50,2791.25,2791.25,6,2,8.00
07/16/2018,00:16,2791.25,2791.25,2791.25,2791.25,0,61,61.00
07/16/2018,00:17,2791.25,2791.50,2791.25,2791.25,1,4,5.00
07/16/2018,00:18,2791.50,2791.75,2791.50,2791.50,31,9,40.00
07/16/2018,00:19,2791.50,2791.50,2791.25,2791.25,1,12,13.00
07/16/2018,00:20,2791.25,2791.50,2791.25,2791.50,47,3,50.00
07/16/2018,00:21,2791.50,2791.75,2791.25,2791.50,25,6,31.00
07/16/2018,00:22,2791.50,2791.50,2791.50,2791.50,0,8,8.00
07/16/2018,00:23,2791.50,2791.50,2791.25,2791.50,2,42,44.00
07/16/2018,00:24,2791.50,2791.50,2791.25,2791.25,13,28,41.00
07/16/2018,00:25,2791.25,2791.25,2791.25,2791.25,0,24,24.00
07/16/2018,00:26,2791.25,2791.25,2790.75,2790.75,18,60,78.00
07/16/2018,00:27,2790.75,2790.75,2790.75,2790.75,0,13,13.00
07/16/2018,00:28,2790.75,2791.00,2790.75,2791.00,41,1,42.00
07/16/2018,00:29,2790.75,2790.75,2790.75,2790.75,0,4,4.00
07/16/2018,00:30,2790.75,2791.00,2790.75,2791.00,19,4,23.00
07/16/2018,00:31,2790.75,2791.00,2790.75,2791.00,3,2,5.00
07/16/2018,00:32,2790.75,2791.00,2790.75,2790.75,1,6,7.00
07/16/2018,00:33,2790.75,2790.75,2790.75,2790.75,0,1,1.00
07/16/2018,00:34,2791.00,2791.25,2790.75,2791.00,24,14,38.00
07/16/2018,00:35,2791.00,2791.25,2790.75,2790.75,2,31,33.00
07/16/2018,00:36,2791.00,2791.25,2791.00,2791.00,26,1,27.00
07/16/2018,00:37,2791.00,2791.00,2790.75,2790.75,0,63,63.00
07/16/2018,00:38,2790.75,2791.00,2790.75,2790.75,24,6,30.00
07/16/2018,00:39,2790.75,2790.75,2790.75,2790.75,0,27,27.00
07/16/2018,00:40,2791.00,2791.25,2791.00,2791.25,13,0,13.00
07/16/2018,00:41,2791.00,2791.00,2791.00,2791.00,0,27,27.00
07/16/2018,00:42,2791.00,2791.00,2790.75,2790.75,0,19,19.00
07/16/2018,00:43,2791.00,2791.00,2791.00,2791.00,9,0,9.00
07/16/2018,00:44,2791.00,2791.00,2791.00,2791.00,7,0,7.00
07/16/2018,00:45,2791.00,2791.00,2791.00,2791.00,41,0,41.00
07/16/2018,00:46,2791.00,2791.00,2791.00,2791.00,33,0,33.00
07/16/2018,00:47,2791.00,2791.00,2791.00,2791.00,6,0,6.00
07/16/2018,00:48,2791.00,2791.50,2791.00,2791.50,55,0,55.00
07/16/2018,00:49,2791.50,2791.50,2791.25,2791.50,70,1,71.00
07/16/2018,00:50,2791.50,2791.75,2791.50,2791.50,10,4,14.00
07/16/2018,00:51,2791.75,2792.00,2791.75,2791.75,54,73,127.00
07/16/2018,00:52,2791.75,2791.75,2791.75,2791.75,0,47,47.00
07/16/2018,00:53,2792.00,2792.00,2792.00,2792.00,56,0,56.00
07/16/2018,00:54,2791.75,2792.00,2791.75,2791.75,5,3,8.00
07/16/2018,00:55,2792.00,2792.00,2791.75,2791.75,2,5,7.00
07/16/2018,00:56,2792.00,2792.25,2792.00,2792.00,52,88,140.00
07/16/2018,00:57,2792.00,2792.00,2791.25,2791.25,0,86,86.00
07/16/2018,00:58,2791.50,2791.50,2791.50,2791.50,76,0,76.00
07/16/2018,00:59,2791.50,2791.50,2791.25,2791.25,28,111,139.00
07/16/2018,01:00,2791.25,2791.25,2791.25,2791.25,0,45,45.00
07/16/2018,01:01,2791.00,2791.00,2790.00,2790.50,55,299,354.00
07/16/2018,01:02,2790.50,2790.75,2790.00,2790.25,206,387,593.00
07/16/2018,01:03,2790.25,2790.25,2790.25,2790.25,81,0,81.00
07/16/2018,01:04,2790.50,2790.75,2790.00,2790.50,75,33,108.00
07/16/2018,01:05,2790.50,2790.75,2790.50,2790.50,1,41,42.00
07/16/2018,01:06,2790.50,2790.50,2790.50,2790.50,0,69,69.00
07/16/2018,01:07,2790.75,2790.75,2790.25,2790.50,53,8,61.00
07/16/2018,01:08,2790.50,2790.50,2790.25,2790.25,18,65,83.00
07/16/2018,01:09,2790.25,2790.50,2790.25,2790.25,1,100,101.00
07/16/2018,01:10,2790.25,2790.75,2790.25,2790.75,120,30,150.00
07/16/2018,01:11,2791.00,2791.50,2791.00,2791.25,64,113,177.00
07/16/2018,01:12,2791.50,2791.50,2791.25,2791.25,130,165,295.00
07/16/2018,01:13,2791.25,2791.25,2791.25,2791.25,0,44,44.00
07/16/2018,01:14,2791.25,2791.50,2791.25,2791.25,3,4,7.00
07/16/2018,01:15,2791.50,2791.50,2791.25,2791.25,35,21,56.00
07/16/2018,01:16,2791.25,2791.25,2791.00,2791.00,0,17,17.00
07/16/2018,01:17,2791.25,2791.25,2790.75,2791.00,19,83,102.00
07/16/2018,01:18,2791.00,2791.00,2790.75,2790.75,34,7,41.00
07/16/2018,01:19,2791.00,2791.00,2790.50,2790.75,3,96,99.00
07/16/2018,01:20,2790.50,2791.00,2790.50,2791.00,35,2,37.00
07/16/2018,01:21,2790.75,2791.00,2790.75,2790.75,4,33,37.00
07/16/2018,01:22,2790.75,2790.75,2790.75,2790.75,0,50,50.00
07/16/2018,01:23,2790.75,2790.75,2790.75,2790.75,0,21,21.00
07/16/2018,01:24,2790.75,2790.75,2790.75,2790.75,0,78,78.00
07/16/2018,01:25,2790.75,2790.75,2790.75,2790.75,0,83,83.00
07/16/2018,01:26,2790.75,2791.00,2790.75,2791.00,2,14,16.00
07/16/2018,01:27,2791.00,2791.00,2790.75,2790.75,4,101,105.00
07/16/2018,01:28,2791.00,2791.00,2790.75,2790.75,1,71,72.00
07/16/2018,01:29,2790.50,2790.75,2790.50,2790.75,1,5,6.00
07/16/2018,01:30,2790.75,2790.75,2790.25,2790.50,7,113,120.00
07/16/2018,01:31,2790.25,2790.50,2790.25,2790.25,1,14,15.00
07/16/2018,01:32,2790.50,2790.50,2790.25,2790.25,56,1,57.00
07/16/2018,01:33,2790.50,2790.50,2790.50,2790.50,73,0,73.00
07/16/2018,01:34,2790.75,2790.75,2790.50,2790.50,42,8,50.00
07/16/2018,01:35,2790.75,2790.75,2790.50,2790.75,21,5,26.00
07/16/2018,01:36,2791.00,2791.25,2791.00,2791.25,125,0,125.00
07/16/2018,01:37,2791.25,2791.75,2791.25,2791.50,76,82,158.00
07/16/2018,01:38,2791.50,2791.50,2791.25,2791.25,26,19,45.00
07/16/2018,01:39,2791.50,2791.75,2791.50,2791.75,208,0,208.00
07/16/2018,01:40,2791.75,2792.00,2791.50,2791.75,148,48,196.00
07/16/2018,01:41,2791.50,2791.75,2791.50,2791.50,1,4,5.00
07/16/2018,01:42,2791.75,2791.75,2791.50,2791.50,53,5,58.00
07/16/2018,01:43,2791.75,2791.75,2791.75,2791.75,5,0,5.00
07/16/2018,01:44,2791.75,2791.75,2791.75,2791.75,26,0,26.00
07/16/2018,01:45,2791.75,2791.75,2791.25,2791.25,1,205,206.00
07/16/2018,01:46,2791.50,2791.50,2791.25,2791.25,3,59,62.00
07/16/2018,01:47,2791.50,2791.50,2791.50,2791.50,1,0,1.00
07/16/2018,01:48,2791.50,2791.50,2791.00,2791.00,6,69,75.00
07/16/2018,01:49,2791.00,2791.25,2791.00,2791.25,60,40,100.00
07/16/2018,01:50,2791.50,2791.75,2791.25,2791.75,113,6,119.00
07/16/2018,01:51,2791.75,2791.75,2791.50,2791.50,18,10,28.00
07/16/2018,01:52,2791.75,2792.00,2791.75,2792.00,62,0,62.00
07/16/2018,01:53,2791.75,2792.00,2791.75,2791.75,4,65,69.00
07/16/2018,01:54,2791.75,2792.00,2791.50,2791.75,50,29,79.00
07/16/2018,01:55,2791.75,2791.75,2791.50,2791.50,0,10,10.00
07/16/2018,01:56,2791.75,2791.75,2791.50,2791.50,14,61,75.00
07/16/2018,01:57,2791.50,2791.50,2791.25,2791.50,26,29,55.00
07/16/2018,01:58,2791.50,2791.75,2791.25,2791.75,30,16,46.00
07/16/2018,01:59,2791.50,2791.75,2791.50,2791.75,36,4,40.00
07/16/2018,02:00,2791.50,2791.50,2791.50,2791.50,0,20,20.00
07/16/2018,02:01,2791.50,2791.75,2791.50,2791.50,6,89,95.00
07/16/2018,02:02,2791.50,2791.50,2791.25,2791.25,0,79,79.00
07/16/2018,02:03,2791.25,2791.50,2791.25,2791.25,10,93,103.00
07/16/2018,02:04,2791.50,2791.75,2791.50,2791.50,81,7,88.00
07/16/2018,02:05,2791.75,2792.00,2791.50,2792.00,112,29,141.00
07/16/2018,02:06,2792.00,2792.00,2791.75,2791.75,22,134,156.00
07/16/2018,02:07,2792.00,2792.25,2791.75,2791.75,77,33,110.00
07/16/2018,02:08,2792.00,2792.00,2792.00,2792.00,199,0,199.00
07/16/2018,02:09,2792.00,2792.25,2792.00,2792.00,11,111,122.00
07/16/2018,02:10,2792.00,2792.00,2792.00,2792.00,0,7,7.00
07/16/2018,02:11,2792.25,2792.25,2791.75,2791.75,154,187,341.00
07/16/2018,02:12,2792.00,2792.00,2791.75,2792.00,110,49,159.00
07/16/2018,02:13,2792.00,2792.00,2791.75,2792.00,9,4,13.00
07/16/2018,02:14,2792.00,2792.00,2791.75,2792.00,46,2,48.00
07/16/2018,02:15,2791.75,2792.25,2791.75,2792.25,122,4,126.00
07/16/2018,02:16,2792.25,2792.50,2792.00,2792.50,115,23,138.00
07/16/2018,02:17,2792.25,2792.50,2792.25,2792.50,116,44,160.00
07/16/2018,02:18,2792.50,2792.50,2792.25,2792.50,109,28,137.00
07/16/2018,02:19,2792.25,2792.75,2792.25,2792.50,31,220,251.00
07/16/2018,02:20,2792.50,2792.50,2792.00,2792.00,89,63,152.00
07/16/2018,02:21,2792.00,2792.75,2792.00,2792.50,79,48,127.00
07/16/2018,02:22,2792.75,2793.00,2792.50,2792.75,298,8,306.00
07/16/2018,02:23,2793.00,2793.25,2792.75,2793.00,180,25,205.00
07/16/2018,02:24,2793.00,2793.75,2792.75,2793.50,369,17,386.00
07/16/2018,02:25,2793.50,2793.75,2793.25,2793.25,79,322,401.00
07/16/2018,02:26,2793.25,2793.25,2792.50,2792.50,211,351,562.00
07/16/2018,02:27,2792.25,2792.50,2791.75,2792.00,72,168,240.00
07/16/2018,02:28,2792.25,2792.25,2791.50,2791.50,128,203,331.00
07/16/2018,02:29,2791.75,2792.25,2791.75,2792.00,82,28,110.00
07/16/2018,02:30,2792.00,2792.50,2792.00,2792.25,117,7,124.00
07/16/2018,02:31,2792.50,2792.75,2792.50,2792.75,144,13,157.00
07/16/2018,02:32,2792.75,2792.75,2792.75,2792.75,88,0,88.00
07/16/2018,02:33,2792.75,2792.75,2792.50,2792.50,69,62,131.00
07/16/2018,02:34,2792.75,2792.75,2792.25,2792.25,67,97,164.00
07/16/2018,02:35,2792.25,2792.50,2792.00,2792.50,131,4,135.00
07/16/2018,02:36,2792.50,2792.50,2792.25,2792.25,17,161,178.00
07/16/2018,02:37,2792.25,2792.50,2792.25,2792.25,42,11,53.00
07/16/2018,02:38,2792.50,2792.75,2792.50,2792.50,42,42,84.00
07/16/2018,02:39,2792.50,2793.00,2792.50,2792.50,50,63,113.00
07/16/2018,02:40,2792.75,2792.75,2792.25,2792.25,2,50,52.00
07/16/2018,02:41,2792.50,2792.75,2792.25,2792.25,48,92,140.00
07/16/2018,02:42,2792.50,2792.50,2792.25,2792.50,33,15,48.00
07/16/2018,02:43,2792.50,2792.50,2792.25,2792.25,57,48,105.00
07/16/2018,02:44,2792.25,2792.50,2792.25,2792.50,35,58,93.00
07/16/2018,02:45,2792.50,2793.00,2792.50,2792.75,35,26,61.00
07/16/2018,02:46,2792.75,2792.75,2792.50,2792.50,1,65,66.00
07/16/2018,02:47,2792.75,2792.75,2792.25,2792.25,6,76,82.00
07/16/2018,02:48,2792.50,2793.00,2792.50,2793.00,134,0,134.00
07/16/2018,02:49,2792.75,2792.75,2792.50,2792.50,20,136,156.00
07/16/2018,02:50,2792.50,2792.75,2792.25,2792.75,39,43,82.00
07/16/2018,02:51,2792.75,2792.75,2792.25,2792.50,47,101,148.00
07/16/2018,02:52,2792.75,2793.00,2792.75,2793.00,151,39,190.00
07/16/2018,02:53,2793.00,2793.25,2793.00,2793.25,44,67,111.00
07/16/2018,02:54,2793.25,2793.50,2793.25,2793.25,108,39,147.00
07/16/2018,02:55,2793.00,2793.50,2793.00,2793.50,35,79,114.00
07/16/2018,02:56,2793.25,2793.25,2793.00,2793.00,0,41,41.00
07/16/2018,02:57,2793.25,2793.25,2793.00,2793.00,5,59,64.00
07/16/2018,02:58,2793.00,2793.00,2792.75,2792.75,86,22,108.00
07/16/2018,02:59,2793.00,2793.25,2793.00,2793.00,58,61,119.00
07/16/2018,03:00,2793.00,2793.25,2793.00,2793.25,4,38,42.00
07/16/2018,03:01,2793.25,2793.75,2793.00,2793.25,167,104,271.00
07/16/2018,03:02,2793.50,2793.50,2793.00,2793.00,31,68,99.00
07/16/2018,03:03,2793.00,2793.00,2792.50,2792.50,2,95,97.00
07/16/2018,03:04,2792.75,2792.75,2792.50,2792.75,21,110,131.00
07/16/2018,03:05,2792.75,2792.75,2792.50,2792.50,3,166,169.00
07/16/2018,03:06,2792.50,2792.50,2792.50,2792.50,0,73,73.00
07/16/2018,03:07,2792.25,2792.25,2792.00,2792.25,87,237,324.00
07/16/2018,03:08,2792.25,2792.50,2792.25,2792.50,259,0,259.00
07/16/2018,03:09,2792.25,2792.25,2792.25,2792.25,0,183,183.00
07/16/2018,03:10,2792.25,2792.25,2792.00,2792.00,33,170,203.00
07/16/2018,03:11,2792.00,2792.00,2791.75,2792.00,17,49,66.00
07/16/2018,03:12,2791.75,2792.00,2790.75,2791.50,206,495,701.00
07/16/2018,03:13,2791.50,2792.25,2791.25,2792.25,153,72,225.00
07/16/2018,03:14,2792.25,2792.50,2792.00,2792.25,54,96,150.00
07/16/2018,03:15,2792.00,2792.50,2792.00,2792.50,49,9,58.00
07/16/2018,03:16,2792.50,2792.75,2792.25,2792.75,184,35,219.00
07/16/2018,03:17,2792.75,2793.00,2792.25,2792.50,104,78,182.00
07/16/2018,03:18,2792.50,2792.75,2792.00,2792.25,39,48,87.00
07/16/2018,03:19,2792.25,2792.25,2791.50,2791.50,107,126,233.00
07/16/2018,03:20,2791.75,2792.00,2791.50,2791.75,103,45,148.00
07/16/2018,03:21,2791.75,2792.25,2791.75,2792.00,104,98,202.00
07/16/2018,03:22,2792.00,2792.25,2792.00,2792.00,7,64,71.00
07/16/2018,03:23,2792.00,2792.25,2792.00,2792.25,149,32,181.00
07/16/2018,03:24,2792.25,2792.50,2792.25,2792.50,13,0,13.00
07/16/2018,03:25,2792.25,2792.50,2792.25,2792.50,3,1,4.00
07/16/2018,03:26,2792.50,2792.75,2792.50,2792.50,115,49,164.00
07/16/2018,03:27,2792.75,2793.00,2792.50,2792.50,38,46,84.00
07/16/2018,03:28,2792.50,2792.75,2792.50,2792.75,5,49,54.00
07/16/2018,03:29,2792.75,2792.75,2792.00,2792.00,1,58,59.00
07/16/2018,03:30,2792.25,2792.25,2792.25,2792.25,203,0,203.00
07/16/2018,03:31,2792.25,2792.50,2792.25,2792.50,92,0,92.00
07/16/2018,03:32,2792.50,2792.75,2792.50,2792.75,81,0,81.00
07/16/2018,03:33,2792.50,2792.75,2792.50,2792.75,3,50,53.00
07/16/2018,03:34,2792.75,2793.25,2792.75,2793.00,206,39,245.00
07/16/2018,03:35,2793.00,2793.00,2792.75,2792.75,0,100,100.00
07/16/2018,03:36,2793.00,2793.00,2792.50,2792.75,55,105,160.00
07/16/2018,03:37,2792.75,2792.75,2792.50,2792.75,84,5,89.00
07/16/2018,03:38,2792.75,2793.25,2792.75,2793.00,93,36,129.00
07/16/2018,03:39,2793.00,2793.00,2793.00,2793.00,0,78,78.00
07/16/2018,03:40,2792.75,2793.00,2792.50,2792.50,11,52,63.00
07/16/2018,03:41,2792.50,2792.75,2792.50,2792.50,58,151,209.00
07/16/2018,03:42,2792.50,2792.75,2792.50,2792.75,53,80,133.00
07/16/2018,03:43,2792.75,2792.75,2792.50,2792.50,15,73,88.00
07/16/2018,03:44,2792.50,2792.50,2792.50,2792.50,0,77,77.00
07/16/2018,03:45,2792.50,2792.50,2792.50,2792.50,0,33,33.00
07/16/2018,03:46,2792.25,2792.25,2792.25,2792.25,0,98,98.00
07/16/2018,03:47,2792.50,2792.75,2792.25,2792.50,75,28,103.00
07/16/2018,03:48,2792.50,2792.50,2792.50,2792.50,0,46,46.00
07/16/2018,03:49,2792.50,2792.50,2792.50,2792.50,0,33,33.00
07/16/2018,03:50,2792.50,2792.75,2792.50,2792.75,37,38,75.00
07/16/2018,03:51,2792.75,2793.00,2792.50,2793.00,83,70,153.00
07/16/2018,03:52,2793.00,2793.00,2792.75,2792.75,2,41,43.00
07/16/2018,03:53,2792.50,2792.75,2792.50,2792.75,56,64,120.00
07/16/2018,03:54,2792.75,2792.75,2792.75,2792.75,24,0,24.00
07/16/2018,03:55,2792.75,2792.75,2792.50,2792.50,19,34,53.00
07/16/2018,03:56,2792.75,2792.75,2792.50,2792.50,47,42,89.00
07/16/2018,03:57,2792.50,2792.50,2792.00,2792.00,0,41,41.00
07/16/2018,03:58,2792.00,2792.50,2792.00,2792.25,43,54,97.00
07/16/2018,03:59,2792.25,2792.50,2792.25,2792.50,38,16,54.00
07/16/2018,04:00,2792.75,2792.75,2792.25,2792.50,19,10,29.00
07/16/2018,04:01,2792.50,2793.00,2792.50,2793.00,187,67,254.00
07/16/2018,04:02,2793.00,2793.00,2792.75,2792.75,2,38,40.00
07/16/2018,04:03,2792.50,2792.50,2792.25,2792.25,0,45,45.00
07/16/2018,04:04,2792.50,2792.50,2792.25,2792.50,96,10,106.00
07/16/2018,04:05,2792.50,2792.50,2792.00,2792.00,5,84,89.00
07/16/2018,04:06,2792.00,2792.00,2791.75,2792.00,45,9,54.00
07/16/2018,04:07,2791.75,2791.75,2791.50,2791.50,2,58,60.00
07/16/2018,04:08,2791.75,2791.75,2791.00,2791.00,40,200,240.00
07/16/2018,04:09,2791.25,2791.50,2791.25,2791.50,133,0,133.00
07/16/2018,04:10,2791.50,2791.50,2791.25,2791.50,82,1,83.00
07/16/2018,04:11,2791.50,2792.00,2791.50,2791.75,75,69,144.00
07/16/2018,04:12,2791.75,2792.00,2791.75,2792.00,71,10,81.00
07/16/2018,04:13,2792.00,2792.00,2791.75,2791.75,2,59,61.00
07/16/2018,04:14,2792.00,2792.00,2791.50,2792.00,102,12,114.00
07/16/2018,04:15,2792.25,2792.25,2791.75,2792.00,96,36,132.00
07/16/2018,04:16,2792.00,2792.00,2791.75,2792.00,129,31,160.00
07/16/2018,04:17,2792.00,2792.00,2792.00,2792.00,70,0,70.00
07/16/2018,04:18,2792.00,2792.00,2791.75,2792.00,68,40,108.00
07/16/2018,04:19,2792.00,2792.00,2791.75,2792.00,135,20,155.00
07/16/2018,04:20,2792.00,2792.00,2791.75,2792.00,68,1,69.00
07/16/2018,04:21,2792.00,2792.00,2792.00,2792.00,96,0,96.00
07/16/2018,04:22,2792.00,2792.50,2792.00,2792.25,55,73,128.00
07/16/2018,04:23,2792.25,2792.50,2792.00,2792.25,9,39,48.00
07/16/2018,04:24,2792.00,2792.25,2792.00,2792.00,4,117,121.00
07/16/2018,04:25,2791.75,2792.00,2791.75,2791.75,23,112,135.00
07/16/2018,04:26,2791.75,2792.00,2791.75,2792.00,4,41,45.00
07/16/2018,04:27,2792.00,2792.00,2791.75,2791.75,65,1,66.00
07/16/2018,04:28,2791.75,2792.00,2791.75,2792.00,126,18,144.00
07/16/2018,04:29,2792.00,2792.00,2791.50,2791.50,11,56,67.00
07/16/2018,04:30,2791.75,2791.75,2791.75,2791.75,90,0,90.00
07/16/2018,04:31,2791.75,2792.00,2791.75,2791.75,81,74,155.00
07/16/2018,04:32,2791.75,2792.00,2791.50,2792.00,80,48,128.00
07/16/2018,04:33,2791.75,2792.00,2791.75,2791.75,4,34,38.00
07/16/2018,04:34,2792.00,2792.25,2791.50,2791.50,59,130,189.00
07/16/2018,04:35,2791.75,2792.00,2791.50,2791.75,175,31,206.00
07/16/2018,04:36,2792.00,2792.00,2791.75,2791.75,2,81,83.00
07/16/2018,04:37,2792.00,2792.00,2791.75,2791.75,4,69,73.00
07/16/2018,04:38,2791.75,2792.00,2791.75,2791.75,1,58,59.00
07/16/2018,04:39,2791.75,2792.00,2791.75,2792.00,91,3,94.00
07/16/2018,04:40,2791.75,2792.00,2791.75,2792.00,71,43,114.00
07/16/2018,04:41,2791.75,2791.75,2791.50,2791.50,0,60,60.00
07/16/2018,04:42,2791.75,2791.75,2791.50,2791.50,66,2,68.00
07/16/2018,04:43,2791.50,2791.50,2791.25,2791.50,34,38,72.00
07/16/2018,04:44,2791.25,2791.50,2791.25,2791.50,4,33,37.00
07/16/2018,04:45,2791.50,2791.50,2791.50,2791.50,138,0,138.00
07/16/2018,04:46,2791.25,2791.50,2791.25,2791.50,6,1,7.00
07/16/2018,04:47,2791.25,2791.25,2791.00,2791.25,26,108,134.00
07/16/2018,04:48,2791.00,2791.25,2791.00,2791.25,6,2,8.00
07/16/2018,04:49,2791.25,2791.25,2791.00,2791.25,4,10,14.00
07/16/2018,04:50,2791.25,2791.25,2791.00,2791.00,12,98,110.00
07/16/2018,04:51,2790.75,2791.00,2790.75,2791.00,3,3,6.00
07/16/2018,04:52,2790.75,2791.00,2790.75,2791.00,145,7,152.00
07/16/2018,04:53,2791.00,2791.00,2790.50,2790.50,4,160,164.00
07/16/2018,04:54,2790.50,2790.75,2790.25,2790.75,117,172,289.00
07/16/2018,04:55,2790.75,2790.75,2790.50,2790.75,62,3,65.00
07/16/2018,04:56,2790.75,2790.75,2790.50,2790.50,52,114,166.00
07/16/2018,04:57,2790.25,2790.50,2790.25,2790.50,32,84,116.00
07/16/2018,04:58,2790.50,2791.00,2790.50,2791.00,138,0,138.00
07/16/2018,04:59,2791.25,2791.25,2791.00,2791.25,69,95,164.00
07/16/2018,05:00,2791.00,2791.25,2790.75,2790.75,14,88,102.00
07/16/2018,05:01,2791.00,2791.00,2790.50,2791.00,121,56,177.00
07/16/2018,05:02,2790.75,2791.00,2790.75,2790.75,3,5,8.00
07/16/2018,05:03,2791.00,2791.25,2791.00,2791.00,16,37,53.00
07/16/2018,05:04,2790.75,2791.00,2790.75,2790.75,1,74,75.00
07/16/2018,05:05,2790.75,2791.00,2790.75,2791.00,81,12,93.00
07/16/2018,05:06,2790.75,2790.75,2790.50,2790.75,133,29,162.00
07/16/2018,05:07,2791.00,2791.00,2790.75,2790.75,12,4,16.00
07/16/2018,05:08,2791.00,2791.25,2790.75,2791.25,59,2,61.00
07/16/2018,05:09,2791.25,2791.50,2791.25,2791.50,143,1,144.00
07/16/2018,05:10,2791.25,2791.50,2791.25,2791.25,1,99,100.00
07/16/2018,05:11,2791.25,2791.25,2790.50,2790.75,42,193,235.00
07/16/2018,05:12,2790.75,2790.75,2790.50,2790.50,1,94,95.00
07/16/2018,05:13,2790.50,2790.75,2790.25,2790.25,116,51,167.00
07/16/2018,05:14,2790.50,2790.50,2790.25,2790.50,84,24,108.00
07/16/2018,05:15,2790.75,2790.75,2790.50,2790.50,3,30,33.00
07/16/2018,05:16,2790.50,2790.75,2790.25,2790.25,93,16,109.00
07/16/2018,05:17,2790.50,2790.50,2790.50,2790.50,55,0,55.00
07/16/2018,05:18,2790.50,2790.50,2789.50,2789.50,16,300,316.00
07/16/2018,05:19,2789.75,2789.75,2789.50,2789.50,89,157,246.00
07/16/2018,05:20,2789.50,2789.50,2789.00,2789.00,6,249,255.00
07/16/2018,05:21,2789.25,2789.50,2789.00,2789.25,132,26,158.00
07/16/2018,05:22,2789.00,2789.50,2789.00,2789.50,196,19,215.00
07/16/2018,05:23,2789.50,2789.75,2789.25,2789.25,71,61,132.00
07/16/2018,05:24,2789.25,2789.75,2789.25,2789.50,77,22,99.00
07/16/2018,05:25,2789.50,2789.50,2789.00,2789.00,5,165,170.00
07/16/2018,05:26,2789.00,2789.25,2788.75,2788.75,95,86,181.00
07/16/2018,05:27,2789.00,2789.50,2788.75,2789.25,99,36,135.00
07/16/2018,05:28,2789.25,2789.25,2789.00,2789.00,5,111,116.00
07/16/2018,05:29,2789.25,2789.25,2788.75,2789.00,14,25,39.00
07/16/2018,05:30,2789.00,2789.00,2788.75,2788.75,78,11,89.00
07/16/2018,05:31,2788.75,2789.00,2788.75,2789.00,109,112,221.00
07/16/2018,05:32,2789.00,2789.25,2789.00,2789.25,24,1,25.00
07/16/2018,05:33,2789.00,2789.00,2788.75,2788.75,60,127,187.00
07/16/2018,05:34,2788.75,2789.00,2788.75,2789.00,96,20,116.00
07/16/2018,05:35,2789.00,2789.25,2788.75,2789.25,21,150,171.00
07/16/2018,05:36,2789.25,2789.25,2789.00,2789.00,3,66,69.00
07/16/2018,05:37,2789.00,2789.25,2788.75,2789.00,71,58,129.00
07/16/2018,05:38,2789.25,2789.25,2789.00,2789.00,13,175,188.00
07/16/2018,05:39,2789.00,2789.25,2789.00,2789.25,8,64,72.00
07/16/2018,05:40,2789.00,2789.00,2789.00,2789.00,0,107,107.00
07/16/2018,05:41,2789.00,2789.00,2788.75,2788.75,3,83,86.00
07/16/2018,05:42,2788.75,2789.25,2788.75,2789.25,140,14,154.00
07/16/2018,05:43,2789.25,2789.25,2788.75,2788.75,6,70,76.00
07/16/2018,05:44,2789.00,2789.00,2788.75,2789.00,80,103,183.00
07/16/2018,05:45,2789.00,2789.50,2789.00,2789.00,107,55,162.00
07/16/2018,05:46,2789.00,2789.25,2788.75,2788.75,2,91,93.00
07/16/2018,05:47,2788.75,2789.00,2788.50,2789.00,35,15,50.00
07/16/2018,05:48,2788.75,2789.00,2788.75,2789.00,50,22,72.00
07/16/2018,05:49,2789.00,2789.50,2789.00,2789.25,155,13,168.00
07/16/2018,05:50,2789.25,2789.25,2788.75,2789.00,32,120,152.00
07/16/2018,05:51,2789.00,2789.25,2788.75,2789.25,128,4,132.00
07/16/2018,05:52,2789.25,2789.25,2789.00,2789.25,12,3,15.00
07/16/2018,05:53,2789.25,2789.75,2789.00,2789.75,163,8,171.00
07/16/2018,05:54,2789.50,2790.00,2789.50,2789.75,243,65,308.00
07/16/2018,05:55,2790.00,2790.00,2789.75,2789.75,146,7,153.00
07/16/2018,05:56,2789.75,2790.00,2789.50,2790.00,210,498,708.00
07/16/2018,05:57,2790.00,2790.25,2790.00,2790.25,104,0,104.00
07/16/2018,05:58,2790.25,2790.50,2790.00,2790.00,53,58,111.00
07/16/2018,05:59,2790.25,2790.25,2790.00,2790.25,61,3,64.00
07/16/2018,06:00,2790.25,2790.50,2790.25,2790.25,64,62,126.00
07/16/2018,06:01,2790.25,2790.50,2790.00,2790.00,15,421,436.00
07/16/2018,06:02,2790.25,2790.50,2790.00,2790.25,186,111,297.00
07/16/2018,06:03,2790.25,2790.75,2790.00,2790.75,277,129,406.00
07/16/2018,06:04,2790.50,2790.75,2790.25,2790.50,11,86,97.00
07/16/2018,06:05,2790.25,2790.25,2790.00,2790.25,23,41,64.00
07/16/2018,06:06,2790.00,2790.50,2790.00,2790.25,62,42,104.00
07/16/2018,06:07,2790.25,2790.75,2790.25,2790.75,155,12,167.00
07/16/2018,06:08,2790.75,2790.75,2790.50,2790.50,79,7,86.00
07/16/2018,06:09,2790.50,2790.75,2790.00,2790.25,27,224,251.00
07/16/2018,06:10,2790.50,2790.50,2790.00,2790.00,24,59,83.00
07/16/2018,06:11,2790.00,2790.00,2789.75,2790.00,81,76,157.00
07/16/2018,06:12,2790.25,2790.25,2789.75,2790.00,15,162,177.00
07/16/2018,06:13,2789.75,2789.75,2789.25,2789.50,63,182,245.00
07/16/2018,06:14,2789.50,2789.50,2789.00,2789.00,101,259,360.00
07/16/2018,06:15,2789.00,2789.50,2789.00,2789.25,77,33,110.00
07/16/2018,06:16,2789.25,2789.25,2789.25,2789.25,0,90,90.00
07/16/2018,06:17,2789.25,2789.50,2789.00,2789.50,202,8,210.00
07/16/2018,06:18,2789.25,2789.25,2788.75,2788.75,153,196,349.00
07/16/2018,06:19,2788.75,2788.75,2788.25,2788.25,185,175,360.00
07/16/2018,06:20,2788.50,2788.50,2788.00,2788.00,13,344,357.00
07/16/2018,06:21,2788.00,2788.25,2787.75,2788.00,48,163,211.00
07/16/2018,06:22,2788.00,2788.00,2787.75,2787.75,113,16,129.00
07/16/2018,06:23,2787.75,2788.25,2787.75,2788.25,349,14,363.00
07/16/2018,06:24,2788.25,2788.25,2787.75,2788.00,283,108,391.00
07/16/2018,06:25,2788.00,2788.25,2787.75,2787.75,91,53,144.00
07/16/2018,06:26,2787.75,2788.00,2787.25,2788.00,224,543,767.00
07/16/2018,06:27,2787.75,2788.00,2787.50,2787.50,1,100,101.00
07/16/2018,06:28,2787.50,2788.00,2787.50,2787.75,57,36,93.00
07/16/2018,06:29,2787.75,2787.75,2787.00,2787.25,258,334,592.00
07/16/2018,06:30,2787.50,2787.50,2787.00,2787.00,19,212,231.00
07/16/2018,06:31,2787.00,2787.25,2786.75,2787.25,392,312,704.00
07/16/2018,06:32,2787.00,2788.00,2787.00,2788.00,188,110,298.00
07/16/2018,06:33,2788.00,2788.25,2787.75,2788.00,244,145,389.00
07/16/2018,06:34,2788.00,2788.25,2788.00,2788.00,23,154,177.00
07/16/2018,06:35,2788.25,2788.25,2788.00,2788.00,3,88,91.00
07/16/2018,06:36,2788.00,2788.25,2787.75,2788.25,255,97,352.00
07/16/2018,06:37,2788.25,2788.25,2788.00,2788.25,69,1,70.00
07/16/2018,06:38,2788.25,2788.50,2788.25,2788.50,171,1,172.00
07/16/2018,06:39,2788.50,2788.50,2788.25,2788.25,9,61,70.00
07/16/2018,06:40,2788.25,2788.50,2788.00,2788.50,161,3,164.00
07/16/2018,06:41,2788.75,2788.75,2788.25,2788.75,24,91,115.00
07/16/2018,06:42,2788.75,2788.75,2788.50,2788.75,19,7,26.00
07/16/2018,06:43,2788.75,2788.75,2788.50,2788.75,57,10,67.00
07/16/2018,06:44,2788.75,2788.75,2788.75,2788.75,156,0,156.00
07/16/2018,06:45,2788.75,2788.75,2788.50,2788.50,153,27,180.00
07/16/2018,06:46,2788.75,2788.75,2788.25,2788.25,4,96,100.00
07/16/2018,06:47,2788.50,2788.50,2788.25,2788.25,4,108,112.00
07/16/2018,06:48,2788.25,2788.25,2788.00,2788.25,66,6,72.00
07/16/2018,06:49,2788.25,2788.50,2788.25,2788.25,100,88,188.00
07/16/2018,06:50,2788.00,2788.50,2788.00,2788.25,82,50,132.00
07/16/2018,06:51,2788.50,2788.75,2788.50,2788.75,53,56,109.00
07/16/2018,06:52,2788.75,2788.75,2788.50,2788.75,7,2,9.00
07/16/2018,06:53,2788.75,2788.75,2788.50,2788.75,15,3,18.00
07/16/2018,06:54,2788.75,2788.75,2787.25,2787.50,87,991,1078.00
07/16/2018,06:55,2787.50,2788.25,2787.50,2788.00,136,60,196.00
07/16/2018,06:56,2788.00,2788.50,2788.00,2788.50,701,131,832.00
07/16/2018,06:57,2788.50,2788.50,2788.25,2788.25,72,1,73.00
07/16/2018,06:58,2788.50,2789.00,2788.25,2789.00,169,127,296.00
07/16/2018,06:59,2788.75,2789.00,2788.50,2788.75,25,27,52.00
07/16/2018,07:00,2789.00,2789.25,2788.75,2789.25,361,12,373.00
07/16/2018,07:01,2789.25,2789.25,2788.50,2788.50,246,477,723.00
07/16/2018,07:02,2788.50,2788.50,2788.00,2788.00,24,127,151.00
07/16/2018,07:03,2788.25,2788.50,2788.00,2788.50,43,82,125.00
07/16/2018,07:04,2788.25,2788.75,2788.25,2788.75,26,59,85.00
07/16/2018,07:05,2788.50,2788.75,2788.25,2788.25,2,104,106.00
07/16/2018,07:06,2788.25,2788.50,2788.25,2788.25,49,5,54.00
07/16/2018,07:07,2788.50,2788.50,2788.50,2788.50,93,0,93.00
07/16/2018,07:08,2788.50,2789.00,2788.50,2788.75,196,9,205.00
07/16/2018,07:09,2788.50,2788.75,2788.25,2788.25,1,86,87.00
07/16/2018,07:10,2788.25,2788.50,2788.25,2788.25,5,84,89.00
07/16/2018,07:11,2788.50,2788.75,2788.25,2788.25,20,45,65.00
07/16/2018,07:12,2788.50,2788.50,2788.00,2788.00,3,94,97.00
07/16/2018,07:13,2788.25,2788.25,2788.00,2788.25,28,3,31.00
07/16/2018,07:14,2788.25,2788.75,2788.00,2788.75,142,42,184.00
07/16/2018,07:15,2788.75,2789.00,2788.50,2789.00,252,1,253.00
07/16/2018,07:16,2788.75,2789.00,2788.75,2789.00,140,5,145.00
07/16/2018,07:17,2789.00,2789.25,2789.00,2789.25,24,52,76.00
07/16/2018,07:18,2789.25,2789.25,2789.00,2789.25,17,7,24.00
07/16/2018,07:19,2789.00,2789.25,2789.00,2789.25,68,6,74.00
07/16/2018,07:20,2789.25,2789.50,2789.00,2789.50,239,3,242.00
07/16/2018,07:21,2789.50,2789.50,2789.25,2789.50,232,9,241.00
07/16/2018,07:22,2789.50,2789.50,2789.00,2789.00,161,170,331.00
07/16/2018,07:23,2789.25,2789.50,2789.00,2789.50,213,2,215.00
07/16/2018,07:24,2789.50,2789.50,2789.25,2789.25,66,195,261.00
07/16/2018,07:25,2789.25,2789.50,2789.25,2789.50,21,80,101.00
07/16/2018,07:26,2789.50,2789.75,2789.25,2789.50,148,154,302.00
07/16/2018,07:27,2789.50,2789.75,2789.25,2789.50,3,45,48.00
07/16/2018,07:28,2789.50,2789.50,2789.25,2789.25,89,119,208.00
07/16/2018,07:29,2789.50,2789.50,2789.25,2789.25,14,434,448.00
07/16/2018,07:30,2789.00,2789.50,2788.50,2789.50,222,332,554.00
07/16/2018,07:31,2789.50,2790.00,2789.25,2789.50,369,179,548.00
07/16/2018,07:32,2789.75,2789.75,2789.00,2789.50,82,111,193.00
07/16/2018,07:33,2789.50,2789.50,2789.00,2789.25,24,131,155.00
07/16/2018,07:34,2789.00,2789.50,2789.00,2789.00,46,74,120.00
07/16/2018,07:35,2789.25,2789.25,2789.00,2789.25,211,3,214.00
07/16/2018,07:36,2789.00,2789.25,2789.00,2789.25,42,3,45.00
07/16/2018,07:37,2789.25,2789.50,2789.25,2789.50,296,4,300.00
07/16/2018,07:38,2789.50,2789.75,2789.25,2789.50,150,5,155.00
07/16/2018,07:39,2789.75,2789.75,2789.25,2789.50,285,69,354.00
07/16/2018,07:40,2789.75,2789.75,2789.25,2789.50,137,77,214.00
07/16/2018,07:41,2789.25,2789.25,2788.75,2789.00,205,234,439.00
07/16/2018,07:42,2789.25,2789.25,2789.00,2789.25,142,244,386.00
07/16/2018,07:43,2789.25,2789.25,2788.75,2788.75,371,524,895.00
07/16/2018,07:44,2788.75,2789.00,2788.75,2788.75,297,143,440.00
07/16/2018,07:45,2788.75,2789.00,2788.75,2789.00,20,26,46.00
07/16/2018,07:46,2789.00,2789.00,2788.25,2788.50,133,164,297.00
07/16/2018,07:47,2788.50,2788.50,2788.00,2788.25,287,204,491.00
07/16/2018,07:48,2788.50,2788.50,2788.25,2788.25,101,183,284.00
07/16/2018,07:49,2788.25,2788.25,2787.75,2787.75,154,244,398.00
07/16/2018,07:50,2787.75,2788.25,2787.75,2788.00,127,185,312.00
07/16/2018,07:51,2788.00,2788.00,2787.50,2787.75,45,175,220.00
07/16/2018,07:52,2787.75,2787.75,2787.25,2787.25,165,457,622.00
07/16/2018,07:53,2787.00,2787.25,2786.50,2787.25,268,531,799.00
07/16/2018,07:54,2787.25,2787.75,2787.00,2787.50,442,75,517.00
07/16/2018,07:55,2787.50,2787.75,2787.25,2787.25,533,669,1202.00
07/16/2018,07:56,2787.25,2788.00,2787.25,2787.75,193,5,198.00
07/16/2018,07:57,2788.00,2788.25,2787.75,2788.25,154,104,258.00
07/16/2018,07:58,2788.25,2788.25,2787.75,2787.75,267,514,781.00
07/16/2018,07:59,2787.75,2788.00,2787.50,2787.75,105,18,123.00
07/16/2018,08:00,2788.00,2788.25,2788.00,2788.25,135,0,135.00
07/16/2018,08:01,2788.25,2789.00,2788.00,2788.75,681,481,1162.00
07/16/2018,08:02,2788.75,2789.00,2788.75,2788.75,61,289,350.00
07/16/2018,08:03,2788.75,2789.00,2788.75,2788.75,13,182,195.00
07/16/2018,08:04,2788.75,2789.00,2788.50,2788.75,10,128,138.00
07/16/2018,08:05,2788.75,2788.75,2788.50,2788.75,95,104,199.00
07/16/2018,08:06,2788.75,2789.00,2788.50,2788.75,176,107,283.00
07/16/2018,08:07,2788.75,2788.75,2788.50,2788.75,14,385,399.00
07/16/2018,08:08,2788.75,2788.75,2788.25,2788.25,9,271,280.00
07/16/2018,08:09,2788.25,2788.50,2788.00,2788.25,296,211,507.00
07/16/2018,08:10,2788.25,2788.75,2788.25,2788.50,265,152,417.00
07/16/2018,08:11,2788.50,2788.75,2788.25,2788.25,394,977,1371.00
07/16/2018,08:12,2788.25,2788.25,2787.75,2788.00,126,1203,1329.00
07/16/2018,08:13,2788.00,2788.25,2787.50,2788.00,258,224,482.00
07/16/2018,08:14,2788.00,2788.50,2787.75,2788.25,200,200,400.00
07/16/2018,08:15,2788.25,2788.50,2788.00,2788.50,562,180,742.00
07/16/2018,08:16,2788.50,2788.75,2788.50,2788.75,271,16,287.00
07/16/2018,08:17,2789.00,2789.25,2788.75,2789.25,320,212,532.00
07/16/2018,08:18,2789.25,2789.25,2789.00,2789.00,233,144,377.00
07/16/2018,08:19,2789.25,2789.25,2789.00,2789.25,483,276,759.00
07/16/2018,08:20,2789.25,2789.25,2789.00,2789.00,281,62,343.00
07/16/2018,08:21,2789.25,2789.50,2789.00,2789.50,118,10,128.00
07/16/2018,08:22,2789.50,2789.75,2789.25,2789.50,403,153,556.00
07/16/2018,08:23,2789.75,2790.00,2789.50,2789.75,423,212,635.00
07/16/2018,08:24,2790.00,2790.25,2789.75,2790.00,407,412,819.00
07/16/2018,08:25,2790.00,2790.00,2789.50,2789.50,69,602,671.00
07/16/2018,08:26,2789.50,2789.75,2789.25,2789.75,389,186,575.00
07/16/2018,08:27,2789.50,2789.75,2789.50,2789.75,145,40,185.00
07/16/2018,08:28,2789.75,2790.00,2789.50,2789.75,146,266,412.00
07/16/2018,08:29,2789.75,2789.75,2789.00,2789.50,328,471,799.00
07/16/2018,08:30,2789.25,2789.50,2789.00,2789.25,110,464,574.00
07/16/2018,08:31,2789.25,2789.75,2787.75,2788.00,2902,3064,5966.00
07/16/2018,08:32,2788.25,2790.75,2788.00,2790.50,2645,1704,4349.00
07/16/2018,08:33,2790.75,2791.00,2790.00,2790.50,1973,2612,4585.00
07/16/2018,08:34,2790.75,2791.00,2790.00,2790.25,827,2045,2872.00
07/16/2018,08:35,2790.25,2790.50,2789.50,2789.50,1778,1918,3696.00
07/16/2018,08:36,2789.75,2789.75,2788.75,2789.25,1386,1575,2961.00
07/16/2018,08:37,2789.50,2790.00,2788.75,2790.00,1675,1085,2760.00
07/16/2018,08:38,2790.00,2790.25,2788.25,2788.50,1223,2104,3327.00
07/16/2018,08:39,2788.50,2788.75,2787.50,2788.50,2119,1667,3786.00
07/16/2018,08:40,2788.50,2789.25,2788.50,2788.75,2152,1523,3675.00
07/16/2018,08:41,2788.75,2789.00,2787.75,2788.00,822,1067,1889.00
07/16/2018,08:42,2788.00,2788.00,2785.75,2787.00,2553,3555,6108.00
07/16/2018,08:43,2786.75,2788.25,2786.75,2788.00,2120,1340,3460.00
07/16/2018,08:44,2788.00,2789.25,2787.75,2789.25,1910,2806,4716.00
07/16/2018,08:45,2789.25,2789.75,2788.25,2788.50,1606,1704,3310.00
07/16/2018,08:46,2788.75,2788.75,2785.50,2785.75,1225,3103,4328.00
07/16/2018,08:47,2785.75,2786.50,2784.50,2786.25,2700,3412,6112.00
07/16/2018,08:48,2786.25,2786.75,2785.75,2786.75,2419,1709,4128.00
07/16/2018,08:49,2786.75,2787.50,2786.75,2787.25,2017,586,2603.00
07/16/2018,08:50,2787.25,2788.25,2786.75,2786.75,1783,1386,3169.00
07/16/2018,08:51,2786.75,2787.25,2786.00,2787.25,2188,1715,3903.00
07/16/2018,08:52,2787.25,2788.25,2787.25,2788.00,1878,1358,3236.00
07/16/2018,08:53,2788.00,2788.25,2787.25,2788.00,1297,886,2183.00
07/16/2018,08:54,2788.00,2788.50,2787.75,2787.75,778,1295,2073.00
07/16/2018,08:55,2787.75,2788.25,2787.50,2787.50,1514,1960,3474.00
07/16/2018,08:56,2787.25,2788.25,2787.25,2787.25,326,991,1317.00
07/16/2018,08:57,2787.25,2788.25,2786.75,2788.00,2350,1907,4257.00
07/16/2018,08:58,2787.75,2788.00,2786.75,2787.25,905,1178,2083.00
07/16/2018,08:59,2787.50,2787.50,2786.75,2787.00,1023,494,1517.00
07/16/2018,09:00,2787.25,2787.75,2785.25,2787.00,3569,3482,7051.00
07/16/2018,09:01,2787.25,2788.25,2786.25,2788.25,1684,1421,3105.00
07/16/2018,09:02,2788.00,2788.25,2787.00,2787.75,948,1784,2732.00
07/16/2018,09:03,2787.50,2788.00,2786.75,2787.00,1570,2220,3790.00
07/16/2018,09:04,2787.00,2787.25,2786.00,2786.00,1033,1123,2156.00
07/16/2018,09:05,2786.00,2787.00,2785.75,2786.75,1022,802,1824.00
07/16/2018,09:06,2787.00,2787.75,2786.75,2787.50,814,627,1441.00
07/16/2018,09:07,2787.50,2787.50,2786.00,2786.50,411,953,1364.00
07/16/2018,09:08,2786.50,2786.75,2785.75,2786.00,1138,854,1992.00
07/16/2018,09:09,2786.00,2786.50,2785.25,2785.25,1911,2097,4008.00
07/16/2018,09:10,2785.25,2786.00,2784.75,2785.25,1246,1095,2341.00
07/16/2018,09:11,2785.25,2785.75,2785.00,2785.50,642,831,1473.00
07/16/2018,09:12,2785.25,2786.00,2784.50,2784.50,1129,1018,2147.00
07/16/2018,09:13,2784.50,2785.50,2784.50,2785.00,1071,981,2052.00
07/16/2018,09:14,2785.00,2785.25,2784.50,2784.50,548,358,906.00
07/16/2018,09:15,2784.75,2785.00,2784.50,2784.75,387,789,1176.00
07/16/2018,09:16,2785.00,2786.25,2784.75,2786.25,1525,568,2093.00
07/16/2018,09:17,2786.25,2786.25,2785.25,2785.25,1202,1220,2422.00
07/16/2018,09:18,2785.25,2785.25,2784.50,2784.75,140,1142,1282.00
07/16/2018,09:19,2785.00,2785.75,2784.75,2785.25,1212,1002,2214.00
07/16/2018,09:20,2785.50,2786.00,2785.25,2786.00,652,476,1128.00
07/16/2018,09:21,2786.00,2786.00,2784.50,2784.75,435,1010,1445.00
07/16/2018,09:22,2784.75,2785.00,2783.50,2784.00,1019,2530,3549.00
07/16/2018,09:23,2784.00,2784.00,2783.25,2783.75,1190,1225,2415.00
07/16/2018,09:24,2783.50,2783.75,2783.25,2783.25,236,934,1170.00
07/16/2018,09:25,2783.25,2783.75,2783.00,2783.25,990,1598,2588.00
07/16/2018,09:26,2783.25,2784.75,2783.25,2784.50,2408,484,2892.00
07/16/2018,09:27,2784.50,2784.50,2783.75,2784.50,812,1167,1979.00
07/16/2018,09:28,2784.75,2785.25,2784.75,2785.00,789,684,1473.00
07/16/2018,09:29,2785.00,2785.25,2784.25,2785.00,1174,1088,2262.00
07/16/2018,09:30,2785.00,2785.75,2784.50,2785.50,904,862,1766.00
07/16/2018,09:31,2785.25,2785.75,2785.25,2785.50,922,848,1770.00
07/16/2018,09:32,2785.50,2786.75,2785.50,2786.50,2184,381,2565.00
07/16/2018,09:33,2786.75,2787.50,2786.50,2787.00,1592,621,2213.00
07/16/2018,09:34,2787.25,2787.25,2786.25,2786.50,560,1224,1784.00
07/16/2018,09:35,2786.50,2786.50,2786.00,2786.25,315,1152,1467.00
07/16/2018,09:36,2786.25,2787.00,2786.00,2786.75,911,240,1151.00
07/16/2018,09:37,2787.00,2787.50,2786.75,2787.25,1151,682,1833.00
07/16/2018,09:38,2787.25,2787.75,2786.75,2787.50,793,584,1377.00
07/16/2018,09:39,2787.50,2788.00,2786.25,2786.75,1354,1679,3033.00
07/16/2018,09:40,2786.75,2787.00,2786.50,2786.50,638,268,906.00
07/16/2018,09:41,2786.75,2786.75,2786.00,2786.00,57,828,885.00
07/16/2018,09:42,2786.00,2786.75,2785.00,2786.50,2008,1838,3846.00
07/16/2018,09:43,2786.50,2786.75,2785.75,2785.75,1657,1031,2688.00
07/16/2018,09:44,2786.00,2786.00,2785.50,2786.00,932,637,1569.00
07/16/2018,09:45,2786.00,2786.25,2784.75,2785.00,666,1498,2164.00
07/16/2018,09:46,2785.00,2785.00,2783.75,2784.00,567,1619,2186.00
07/16/2018,09:47,2784.00,2784.50,2784.00,2784.25,1165,1060,2225.00
07/16/2018,09:48,2784.50,2784.50,2784.00,2784.25,411,261,672.00
07/16/2018,09:49,2784.50,2784.50,2783.50,2784.00,283,526,809.00
07/16/2018,09:50,2783.75,2784.00,2783.00,2783.25,1152,1088,2240.00
07/16/2018,09:51,2783.25,2783.25,2782.50,2782.75,641,1305,1946.00
07/16/2018,09:52,2782.75,2783.75,2782.50,2783.50,1210,640,1850.00
07/16/2018,09:53,2783.50,2784.25,2783.00,2784.25,877,1037,1914.00
07/16/2018,09:54,2784.00,2784.25,2783.25,2783.75,693,628,1321.00
07/16/2018,09:55,2783.75,2783.75,2782.50,2783.00,1300,2481,3781.00
07/16/2018,09:56,2783.25,2783.25,2782.25,2782.25,688,1180,1868.00
07/16/2018,09:57,2782.25,2783.00,2781.75,2783.00,2217,3532,5749.00
07/16/2018,09:58,2783.00,2783.00,2782.00,2782.50,727,679,1406.00
07/16/2018,09:59,2782.50,2782.75,2781.75,2781.75,903,1549,2452.00
07/16/2018,10:00,2782.00,2782.00,2781.50,2781.50,171,745,916.00
07/16/2018,10:01,2781.50,2782.50,2781.25,2782.50,1751,1552,3303.00
07/16/2018,10:02,2782.50,2783.75,2782.25,2783.50,2311,287,2598.00
07/16/2018,10:03,2783.50,2783.75,2783.25,2783.50,532,568,1100.00
07/16/2018,10:04,2783.75,2784.00,2783.00,2783.00,381,1225,1606.00
07/16/2018,10:05,2783.25,2783.50,2782.50,2783.00,1716,1097,2813.00
07/16/2018,10:06,2783.00,2783.75,2782.75,2783.75,741,318,1059.00
07/16/2018,10:07,2783.75,2784.00,2783.25,2783.75,1794,2212,4006.00
07/16/2018,10:08,2783.50,2783.75,2783.00,2783.50,395,508,903.00
07/16/2018,10:09,2783.50,2784.25,2783.50,2784.25,1610,330,1940.00
07/16/2018,10:10,2784.25,2784.25,2783.75,2783.75,383,1161,1544.00
07/16/2018,10:11,2783.75,2784.25,2783.25,2784.00,1813,744,2557.00
07/16/2018,10:12,2784.00,2784.25,2783.75,2784.25,605,751,1356.00
07/16/2018,10:13,2784.25,2784.75,2784.00,2784.50,984,571,1555.00
07/16/2018,10:14,2784.50,2785.00,2784.25,2785.00,826,239,1065.00
07/16/2018,10:15,2785.00,2785.00,2784.25,2784.50,498,509,1007.00
07/16/2018,10:16,2784.50,2784.75,2784.25,2784.50,782,654,1436.00
07/16/2018,10:17,2784.50,2785.50,2784.50,2785.25,1297,357,1654.00
07/16/2018,10:18,2785.00,2785.25,2784.25,2784.50,277,965,1242.00
07/16/2018,10:19,2784.50,2784.75,2784.25,2784.50,1136,1142,2278.00
07/16/2018,10:20,2784.50,2785.25,2784.25,2785.00,620,462,1082.00
07/16/2018,10:21,2784.75,2785.25,2784.50,2785.25,571,485,1056.00
07/16/2018,10:22,2785.25,2785.50,2784.75,2785.00,761,1280,2041.00
07/16/2018,10:23,2785.00,2785.25,2784.75,2784.75,151,521,672.00
07/16/2018,10:24,2784.75,2785.00,2784.25,2784.75,858,482,1340.00
07/16/2018,10:25,2784.75,2785.50,2784.75,2785.25,723,47,770.00
07/16/2018,10:26,2785.25,2785.75,2784.75,2785.00,888,1357,2245.00
07/16/2018,10:27,2785.00,2785.25,2784.75,2785.25,574,278,852.00
07/16/2018,10:28,2785.25,2785.75,2785.00,2785.50,596,291,887.00
07/16/2018,10:29,2785.50,2785.75,2785.25,2785.25,236,335,571.00
07/16/2018,10:30,2785.50,2785.75,2784.75,2785.25,616,744,1360.00
07/16/2018,10:31,2785.50,2785.50,2785.00,2785.00,235,351,586.00
07/16/2018,10:32,2785.25,2785.25,2784.75,2785.25,690,162,852.00
07/16/2018,10:33,2785.25,2785.25,2784.75,2785.00,1084,1259,2343.00
07/16/2018,10:34,2784.75,2785.25,2784.50,2785.25,236,428,664.00
07/16/2018,10:35,2785.00,2785.25,2784.50,2784.50,1886,1131,3017.00
07/16/2018,10:36,2784.50,2784.75,2784.25,2784.25,300,753,1053.00
07/16/2018,10:37,2784.50,2785.00,2784.25,2785.00,503,127,630.00
07/16/2018,10:38,2784.75,2785.50,2784.75,2785.50,669,249,918.00
07/16/2018,10:39,2785.50,2785.75,2785.25,2785.25,454,256,710.00
07/16/2018,10:40,2785.25,2785.25,2784.50,2785.00,337,467,804.00
07/16/2018,10:41,2785.00,2785.25,2785.00,2785.25,215,202,417.00
07/16/2018,10:42,2785.50,2786.25,2785.25,2785.75,1674,849,2523.00
07/16/2018,10:43,2785.50,2785.75,2784.50,2785.25,1275,1412,2687.00
07/16/2018,10:44,2785.25,2786.00,2785.00,2785.25,1261,862,2123.00
07/16/2018,10:45,2785.25,2785.50,2785.00,2785.00,662,389,1051.00
07/16/2018,10:46,2785.25,2785.25,2784.50,2784.75,389,424,813.00
07/16/2018,10:47,2784.75,2784.75,2783.75,2784.00,1032,1682,2714.00
07/16/2018,10:48,2783.75,2784.00,2783.50,2783.75,236,853,1089.00
07/16/2018,10:49,2783.50,2784.00,2783.25,2783.75,936,685,1621.00
07/16/2018,10:50,2783.75,2784.50,2783.50,2784.00,927,406,1333.00
07/16/2018,10:51,2784.00,2784.75,2784.00,2784.25,353,290,643.00
07/16/2018,10:52,2784.50,2785.00,2784.25,2785.00,301,94,395.00
07/16/2018,10:53,2785.00,2785.00,2784.75,2785.00,46,181,227.00
07/16/2018,10:54,2785.00,2785.00,2784.25,2784.75,348,462,810.00
07/16/2018,10:55,2784.75,2784.75,2784.25,2784.50,348,410,758.00
07/16/2018,10:56,2784.50,2784.50,2784.00,2784.25,722,121,843.00
07/16/2018,10:57,2784.50,2785.00,2784.50,2785.00,699,217,916.00
07/16/2018,10:58,2785.00,2785.25,2784.75,2785.00,227,364,591.00
07/16/2018,10:59,2784.75,2785.25,2784.75,2785.25,256,20,276.00
07/16/2018,11:00,2785.25,2785.25,2785.00,2785.00,72,311,383.00
07/16/2018,11:01,2785.25,2785.25,2784.25,2784.25,629,813,1442.00
07/16/2018,11:02,2784.25,2784.50,2783.50,2784.00,375,809,1184.00
07/16/2018,11:03,2784.00,2784.50,2783.75,2784.25,300,219,519.00
07/16/2018,11:04,2784.00,2784.25,2783.50,2784.00,215,348,563.00
07/16/2018,11:05,2784.00,2784.00,2783.50,2783.75,236,85,321.00
07/16/2018,11:06,2783.50,2784.00,2783.25,2784.00,463,255,718.00
07/16/2018,11:07,2783.75,2784.50,2783.75,2784.50,1131,92,1223.00
07/16/2018,11:08,2784.25,2784.75,2784.25,2784.25,64,654,718.00
07/16/2018,11:09,2784.00,2784.50,2783.50,2783.50,580,916,1496.00
07/16/2018,11:10,2783.50,2784.25,2783.50,2784.25,647,42,689.00
07/16/2018,11:11,2784.25,2784.25,2784.00,2784.00,316,325,641.00
07/16/2018,11:12,2784.00,2784.00,2783.50,2783.75,202,257,459.00
07/16/2018,11:13,2783.50,2784.00,2783.50,2783.50,113,292,405.00
07/16/2018,11:14,2783.25,2783.75,2783.00,2783.75,1018,718,1736.00
07/16/2018,11:15,2783.75,2784.00,2783.75,2784.00,939,233,1172.00
07/16/2018,11:16,2784.00,2784.25,2783.50,2784.00,892,256,1148.00
07/16/2018,11:17,2784.00,2785.00,2784.00,2785.00,817,395,1212.00
07/16/2018,11:18,2784.75,2785.00,2784.50,2784.75,397,465,862.00
07/16/2018,11:19,2784.75,2785.25,2784.75,2785.00,600,214,814.00
07/16/2018,11:20,2784.75,2785.25,2784.75,2785.00,447,50,497.00
07/16/2018,11:21,2785.00,2785.75,2785.00,2785.75,957,18,975.00
07/16/2018,11:22,2785.75,2787.25,2785.50,2787.25,3979,989,4968.00
07/16/2018,11:23,2787.25,2787.25,2786.75,2787.00,619,317,936.00
07/16/2018,11:24,2787.00,2787.25,2786.75,2787.25,455,469,924.00
07/16/2018,11:25,2787.25,2787.75,2787.00,2787.75,1077,61,1138.00
07/16/2018,11:26,2788.00,2788.25,2787.75,2788.25,1243,62,1305.00
07/16/2018,11:27,2788.00,2788.50,2787.75,2787.75,847,688,1535.00
07/16/2018,11:28,2787.75,2788.50,2787.75,2788.00,1667,1245,2912.00
07/16/2018,11:29,2788.00,2788.00,2787.50,2787.75,858,868,1726.00
07/16/2018,11:30,2787.75,2788.25,2787.50,2788.25,1764,2104,3868.00
07/16/2018,11:31,2788.50,2788.75,2788.00,2788.25,999,567,1566.00
07/16/2018,11:32,2788.25,2788.50,2787.75,2787.75,584,868,1452.00
07/16/2018,11:33,2787.75,2788.25,2787.75,2788.25,112,147,259.00
07/16/2018,11:34,2788.25,2788.25,2787.25,2787.50,259,559,818.00
07/16/2018,11:35,2787.50,2787.75,2787.25,2787.50,606,156,762.00
07/16/2018,11:36,2787.25,2787.50,2787.00,2787.00,287,845,1132.00
07/16/2018,11:37,2787.25,2787.50,2787.25,2787.50,460,16,476.00
07/16/2018,11:38,2787.50,2787.50,2787.25,2787.50,287,4,291.00
07/16/2018,11:39,2787.25,2787.50,2787.25,2787.25,48,184,232.00
07/16/2018,11:40,2787.25,2787.50,2787.25,2787.25,325,95,420.00
07/16/2018,11:41,2787.50,2787.50,2787.00,2787.25,77,768,845.00
07/16/2018,11:42,2787.25,2787.50,2786.75,2786.75,43,441,484.00
07/16/2018,11:43,2786.75,2787.00,2786.75,2786.75,69,142,211.00
07/16/2018,11:44,2786.75,2787.25,2786.75,2787.00,300,242,542.00
07/16/2018,11:45,2786.75,2787.00,2786.75,2786.75,537,92,629.00
07/16/2018,11:46,2786.75,2787.50,2786.75,2787.50,352,12,364.00
07/16/2018,11:47,2787.75,2787.75,2787.25,2787.50,108,224,332.00
07/16/2018,11:48,2787.50,2787.50,2787.25,2787.25,84,16,100.00
07/16/2018,11:49,2787.25,2787.25,2786.75,2787.25,435,162,597.00
07/16/2018,11:50,2787.50,2787.75,2787.00,2787.75,384,101,485.00
07/16/2018,11:51,2787.75,2787.75,2787.25,2787.25,274,288,562.00
07/16/2018,11:52,2787.50,2788.00,2787.25,2788.00,447,18,465.00
07/16/2018,11:53,2788.00,2788.25,2787.75,2788.25,262,231,493.00
07/16/2018,11:54,2788.25,2788.25,2787.75,2788.25,354,179,533.00
07/16/2018,11:55,2788.25,2788.25,2787.75,2788.00,436,287,723.00
07/16/2018,11:56,2788.00,2788.50,2788.00,2788.00,588,182,770.00
07/16/2018,11:57,2788.00,2788.50,2788.00,2788.50,124,276,400.00
07/16/2018,11:58,2788.50,2788.50,2788.25,2788.25,80,38,118.00
07/16/2018,11:59,2788.50,2788.75,2788.25,2788.75,299,126,425.00
07/16/2018,12:00,2788.50,2788.75,2788.25,2788.25,349,403,752.00
07/16/2018,12:01,2788.50,2788.75,2788.25,2788.50,321,226,547.00
07/16/2018,12:02,2788.25,2788.50,2788.25,2788.25,45,924,969.00
07/16/2018,12:03,2788.25,2788.50,2788.00,2788.50,558,186,744.00
07/16/2018,12:04,2788.25,2788.75,2788.25,2788.25,359,510,869.00
07/16/2018,12:05,2788.25,2788.50,2787.75,2788.00,549,1318,1867.00
07/16/2018,12:06,2788.00,2788.50,2788.00,2788.25,177,159,336.00
07/16/2018,12:07,2788.50,2788.50,2788.25,2788.25,56,33,89.00
07/16/2018,12:08,2788.25,2788.50,2788.00,2788.25,230,231,461.00
07/16/2018,12:09,2788.00,2788.25,2787.75,2787.75,40,313,353.00
07/16/2018,12:10,2787.75,2788.25,2787.75,2788.00,589,228,817.00
07/16/2018,12:11,2788.25,2788.25,2787.75,2788.00,791,910,1701.00
07/16/2018,12:12,2788.00,2788.25,2787.75,2788.25,462,554,1016.00
07/16/2018,12:13,2788.00,2788.25,2787.75,2787.75,587,328,915.00
07/16/2018,12:14,2787.75,2788.00,2787.25,2787.25,391,422,813.00
07/16/2018,12:15,2787.25,2787.75,2787.25,2787.25,575,172,747.00
07/16/2018,12:16,2787.50,2787.75,2787.00,2787.50,476,394,870.00
07/16/2018,12:17,2787.75,2788.25,2787.75,2787.75,454,161,615.00
07/16/2018,12:18,2788.00,2788.00,2787.50,2787.75,85,575,660.00
07/16/2018,12:19,2787.75,2787.75,2787.75,2787.75,512,0,512.00
07/16/2018,12:20,2788.00,2788.50,2787.75,2788.50,387,48,435.00
07/16/2018,12:21,2788.50,2789.50,2787.25,2787.50,2509,2560,5069.00
07/16/2018,12:22,2787.50,2787.75,2787.00,2787.00,420,344,764.00
07/16/2018,12:23,2787.00,2787.50,2786.75,2787.25,573,271,844.00
07/16/2018,12:24,2787.50,2787.50,2787.25,2787.25,27,421,448.00
07/16/2018,12:25,2787.25,2787.25,2786.75,2786.75,90,246,336.00
07/16/2018,12:26,2787.00,2787.25,2786.75,2787.00,281,187,468.00
07/16/2018,12:27,2787.00,2787.25,2787.00,2787.00,29,173,202.00
07/16/2018,12:28,2787.00,2787.25,2786.25,2786.50,175,652,827.00
07/16/2018,12:29,2786.75,2787.50,2786.50,2787.50,629,8,637.00
07/16/2018,12:30,2787.50,2787.50,2787.00,2787.25,132,112,244.00
07/16/2018,12:31,2787.25,2787.25,2786.50,2786.50,142,226,368.00
07/16/2018,12:32,2786.50,2787.25,2786.50,2786.75,558,120,678.00
07/16/2018,12:33,2786.75,2787.25,2786.75,2787.25,405,101,506.00
07/16/2018,12:34,2787.25,2787.50,2786.75,2787.00,482,228,710.00
07/16/2018,12:35,2787.25,2787.25,2787.00,2787.00,361,266,627.00
07/16/2018,12:36,2787.00,2787.25,2787.00,2787.00,409,228,637.00
07/16/2018,12:37,2787.25,2787.75,2787.25,2787.75,427,160,587.00
07/16/2018,12:38,2787.50,2788.25,2787.50,2788.00,799,126,925.00
07/16/2018,12:39,2788.00,2788.00,2787.50,2788.00,176,215,391.00
07/16/2018,12:40,2788.00,2788.25,2787.75,2788.25,256,7,263.00
07/16/2018,12:41,2788.00,2788.25,2787.75,2788.00,98,249,347.00
07/16/2018,12:42,2787.75,2788.25,2787.50,2787.50,75,285,360.00
07/16/2018,12:43,2787.75,2787.75,2787.50,2787.75,100,425,525.00
07/16/2018,12:44,2787.75,2787.75,2787.50,2787.50,125,5,130.00
07/16/2018,12:45,2787.50,2787.75,2787.25,2787.25,1,175,176.00
07/16/2018,12:46,2787.50,2787.50,2787.00,2787.00,10,179,189.00
07/16/2018,12:47,2787.00,2787.25,2787.00,2787.00,9,38,47.00
07/16/2018,12:48,2787.00,2787.50,2787.00,2787.50,157,327,484.00
07/16/2018,12:49,2787.50,2787.50,2787.00,2787.25,141,77,218.00
07/16/2018,12:50,2787.25,2787.25,2787.00,2787.25,170,17,187.00
07/16/2018,12:51,2787.00,2787.25,2787.00,2787.00,69,347,416.00
07/16/2018,12:52,2787.00,2787.50,2787.00,2787.00,364,98,462.00
07/16/2018,12:53,2787.25,2787.25,2786.75,2786.75,3,205,208.00
07/16/2018,12:54,2786.75,2787.00,2786.50,2786.75,249,199,448.00
07/16/2018,12:55,2787.00,2787.00,2786.50,2786.75,33,472,505.00
07/16/2018,12:56,2786.75,2787.00,2786.50,2786.75,321,25,346.00
07/16/2018,12:57,2787.00,2787.00,2786.50,2786.50,25,107,132.00
07/16/2018,12:58,2786.75,2786.75,2786.50,2786.50,24,434,458.00
07/16/2018,12:59,2786.25,2786.50,2786.25,2786.50,59,28,87.00
07/16/2018,13:00,2786.50,2787.25,2786.25,2787.25,410,65,475.00
07/16/2018,13:01,2787.00,2787.75,2787.00,2787.25,403,258,661.00
07/16/2018,13:02,2787.25,2787.50,2787.00,2787.25,165,572,737.00
07/16/2018,13:03,2787.25,2787.25,2786.75,2786.75,36,529,565.00
07/16/2018,13:04,2786.75,2786.75,2786.25,2786.50,749,479,1228.00
07/16/2018,13:05,2786.75,2786.75,2785.75,2785.75,66,1091,1157.00
07/16/2018,13:06,2786.00,2786.25,2785.75,2786.00,242,390,632.00
07/16/2018,13:07,2785.75,2786.00,2785.75,2786.00,274,478,752.00
07/16/2018,13:08,2786.25,2786.75,2786.25,2786.50,673,32,705.00
07/16/2018,13:09,2786.50,2787.50,2786.50,2787.50,521,228,749.00
07/16/2018,13:10,2787.25,2787.50,2787.00,2787.25,277,485,762.00
07/16/2018,13:11,2787.50,2787.75,2787.25,2787.50,189,415,604.00
07/16/2018,13:12,2787.25,2787.50,2786.75,2787.00,160,176,336.00
07/16/2018,13:13,2787.00,2787.25,2786.50,2786.50,475,395,870.00
07/16/2018,13:14,2786.75,2786.75,2785.75,2786.75,584,486,1070.00
07/16/2018,13:15,2786.75,2787.00,2786.50,2786.50,273,170,443.00
07/16/2018,13:16,2786.75,2786.75,2786.50,2786.75,203,9,212.00
07/16/2018,13:17,2786.75,2787.00,2786.50,2786.75,220,293,513.00
07/16/2018,13:18,2786.75,2787.25,2786.75,2786.75,263,500,763.00
07/16/2018,13:19,2786.75,2787.00,2786.50,2786.75,211,485,696.00
07/16/2018,13:20,2786.50,2787.25,2786.50,2787.00,234,489,723.00
07/16/2018,13:21,2787.00,2787.00,2786.75,2787.00,87,308,395.00
07/16/2018,13:22,2786.75,2787.25,2786.50,2787.00,357,188,545.00
07/16/2018,13:23,2787.00,2787.50,2787.00,2787.50,636,849,1485.00
07/16/2018,13:24,2787.25,2787.75,2786.50,2786.75,303,566,869.00
07/16/2018,13:25,2786.50,2787.00,2786.50,2786.75,182,716,898.00
07/16/2018,13:26,2786.75,2786.75,2786.50,2786.75,461,181,642.00
07/16/2018,13:27,2786.75,2787.00,2786.50,2786.75,172,284,456.00
07/16/2018,13:28,2786.75,2787.25,2786.75,2787.00,116,527,643.00
07/16/2018,13:29,2786.75,2787.25,2786.75,2786.75,431,285,716.00
07/16/2018,13:30,2786.50,2786.75,2786.25,2786.25,259,504,763.00
07/16/2018,13:31,2786.00,2786.25,2785.75,2785.75,27,758,785.00
07/16/2018,13:32,2785.75,2786.25,2785.75,2786.00,954,215,1169.00
07/16/2018,13:33,2786.25,2786.50,2785.50,2785.75,937,687,1624.00
07/16/2018,13:34,2785.50,2785.75,2785.25,2785.50,836,730,1566.00
07/16/2018,13:35,2785.50,2786.00,2785.50,2785.75,666,684,1350.00
07/16/2018,13:36,2785.75,2786.25,2785.50,2785.50,397,356,753.00
07/16/2018,13:37,2785.75,2785.75,2785.25,2785.75,1077,561,1638.00
07/16/2018,13:38,2785.75,2785.75,2785.00,2785.00,319,1329,1648.00
07/16/2018,13:39,2785.25,2785.50,2785.00,2785.00,1015,666,1681.00
07/16/2018,13:40,2785.25,2785.25,2785.00,2785.25,170,130,300.00
07/16/2018,13:41,2785.25,2785.25,2783.25,2783.75,1116,2931,4047.00
07/16/2018,13:42,2783.75,2783.75,2783.25,2783.50,1086,612,1698.00
07/16/2018,13:43,2783.50,2783.50,2782.25,2783.00,3454,3510,6964.00
07/16/2018,13:44,2783.00,2783.25,2782.50,2782.75,370,597,967.00
07/16/2018,13:45,2782.50,2783.50,2782.50,2783.25,2159,1289,3448.00
07/16/2018,13:46,2783.25,2783.25,2782.75,2783.00,564,490,1054.00
07/16/2018,13:47,2783.00,2783.25,2782.75,2782.75,431,855,1286.00
07/16/2018,13:48,2783.00,2783.00,2781.75,2782.50,912,1574,2486.00
07/16/2018,13:49,2782.50,2783.00,2782.00,2782.50,2315,816,3131.00
07/16/2018,13:50,2782.50,2783.00,2782.25,2783.00,601,38,639.00
07/16/2018,13:51,2782.75,2783.25,2782.50,2782.75,767,609,1376.00
07/16/2018,13:52,2782.75,2782.75,2782.25,2782.50,627,1154,1781.00
07/16/2018,13:53,2782.75,2783.00,2781.75,2782.00,1397,2446,3843.00
07/16/2018,13:54,2781.75,2782.50,2781.75,2782.00,587,877,1464.00
07/16/2018,13:55,2782.00,2782.75,2781.50,2782.50,637,715,1352.00
07/16/2018,13:56,2782.25,2782.50,2782.25,2782.25,745,120,865.00
07/16/2018,13:57,2782.25,2783.00,2782.25,2783.00,848,69,917.00
07/16/2018,13:58,2783.00,2783.25,2782.75,2783.00,1066,293,1359.00
07/16/2018,13:59,2783.00,2783.00,2782.25,2782.75,902,447,1349.00
07/16/2018,14:00,2782.75,2783.00,2782.25,2782.75,415,657,1072.00
07/16/2018,14:01,2782.75,2783.00,2782.25,2783.00,655,699,1354.00
07/16/2018,14:02,2783.00,2783.25,2782.50,2782.50,224,587,811.00
07/16/2018,14:03,2782.50,2783.00,2782.50,2782.75,1193,1575,2768.00
07/16/2018,14:04,2782.75,2783.00,2782.25,2782.50,1406,1468,2874.00
07/16/2018,14:05,2782.50,2782.75,2782.25,2782.50,1960,1357,3317.00
07/16/2018,14:06,2782.25,2783.75,2782.25,2783.25,1257,591,1848.00
07/16/2018,14:07,2783.25,2784.00,2783.00,2784.00,706,144,850.00
07/16/2018,14:08,2783.75,2784.25,2783.75,2784.25,291,104,395.00
07/16/2018,14:09,2784.25,2784.25,2784.00,2784.00,902,64,966.00
07/16/2018,14:10,2784.00,2784.50,2784.00,2784.50,755,52,807.00
07/16/2018,14:11,2784.25,2784.75,2784.25,2784.75,412,279,691.00
07/16/2018,14:12,2784.75,2785.00,2784.50,2784.75,622,651,1273.00
07/16/2018,14:13,2785.00,2785.25,2784.75,2785.25,1189,105,1294.00
07/16/2018,14:14,2785.00,2785.25,2784.50,2784.50,662,967,1629.00
07/16/2018,14:15,2784.50,2785.25,2784.25,2785.25,639,321,960.00
07/16/2018,14:16,2785.25,2785.50,2784.75,2784.75,314,421,735.00
07/16/2018,14:17,2784.75,2785.00,2784.25,2784.50,489,560,1049.00
07/16/2018,14:18,2784.50,2784.75,2784.00,2784.25,846,512,1358.00
07/16/2018,14:19,2784.50,2784.75,2784.25,2784.50,573,353,926.00
07/16/2018,14:20,2784.50,2785.00,2784.50,2784.75,366,132,498.00
07/16/2018,14:21,2784.75,2785.50,2784.50,2785.25,817,553,1370.00
07/16/2018,14:22,2785.25,2785.50,2785.00,2785.50,420,55,475.00
07/16/2018,14:23,2785.25,2785.25,2785.00,2785.25,293,440,733.00
07/16/2018,14:24,2785.00,2785.25,2784.75,2785.00,249,440,689.00
07/16/2018,14:25,2785.00,2785.25,2784.75,2785.00,681,113,794.00
07/16/2018,14:26,2785.00,2785.25,2784.00,2784.25,412,1017,1429.00
07/16/2018,14:27,2784.25,2785.00,2784.25,2784.75,876,235,1111.00
07/16/2018,14:28,2784.75,2785.00,2784.50,2784.50,477,285,762.00
07/16/2018,14:29,2784.50,2784.75,2784.25,2784.75,145,574,719.00
07/16/2018,14:30,2784.75,2785.00,2784.25,2784.75,766,573,1339.00
07/16/2018,14:31,2784.75,2786.00,2784.50,2785.25,1749,760,2509.00
07/16/2018,14:32,2785.25,2785.25,2784.75,2785.25,549,446,995.00
07/16/2018,14:33,2785.25,2785.75,2785.25,2785.75,517,344,861.00
07/16/2018,14:34,2785.50,2785.75,2785.25,2785.25,238,636,874.00
07/16/2018,14:35,2785.50,2785.75,2785.25,2785.50,404,332,736.00
07/16/2018,14:36,2785.50,2785.50,2784.75,2785.50,389,312,701.00
07/16/2018,14:37,2785.50,2786.00,2785.50,2786.00,242,375,617.00
07/16/2018,14:38,2785.75,2786.50,2785.75,2785.75,1194,415,1609.00
07/16/2018,14:39,2786.00,2786.25,2785.50,2786.25,391,687,1078.00
07/16/2018,14:40,2786.00,2786.50,2786.00,2786.50,634,263,897.00
07/16/2018,14:41,2786.50,2787.00,2786.25,2786.25,1159,899,2058.00
07/16/2018,14:42,2786.50,2786.50,2786.00,2786.50,451,200,651.00
07/16/2018,14:43,2786.50,2786.75,2786.25,2786.50,982,81,1063.00
07/16/2018,14:44,2786.75,2787.00,2786.25,2786.50,440,1237,1677.00
07/16/2018,14:45,2786.25,2786.75,2785.50,2785.75,1485,1754,3239.00
07/16/2018,14:46,2785.50,2785.50,2784.50,2785.25,1512,1878,3390.00
07/16/2018,14:47,2785.00,2785.50,2784.75,2784.75,628,877,1505.00
07/16/2018,14:48,2784.75,2785.25,2784.75,2785.25,785,374,1159.00
07/16/2018,14:49,2785.25,2785.25,2784.75,2785.25,356,409,765.00
07/16/2018,14:50,2785.25,2785.25,2784.75,2785.25,1335,391,1726.00
07/16/2018,14:51,2785.25,2786.75,2784.25,2786.25,3703,2814,6517.00
07/16/2018,14:52,2786.00,2786.25,2785.75,2785.75,566,936,1502.00
07/16/2018,14:53,2786.00,2786.00,2785.25,2785.50,441,1399,1840.00
07/16/2018,14:54,2785.50,2785.75,2785.25,2785.50,737,258,995.00
07/16/2018,14:55,2785.50,2785.50,2784.75,2785.00,364,1150,1514.00
07/16/2018,14:56,2785.00,2785.75,2784.75,2785.75,1378,379,1757.00
07/16/2018,14:57,2785.75,2785.75,2785.50,2785.75,1153,511,1664.00
07/16/2018,14:58,2785.75,2786.00,2785.50,2786.00,1505,685,2190.00
07/16/2018,14:59,2785.75,2786.00,2785.25,2785.50,394,1358,1752.00
07/16/2018,15:00,2785.25,2787.50,2785.25,2786.50,16551,13992,30543.00
07/16/2018,15:01,2786.75,2787.00,2786.00,2786.50,7410,6388,13798.00
07/16/2018,15:02,2786.50,2787.50,2786.50,2787.25,1856,299,2155.00
07/16/2018,15:03,2787.25,2787.50,2786.75,2787.00,492,1497,1989.00
07/16/2018,15:04,2787.00,2787.25,2786.75,2786.75,677,1510,2187.00
07/16/2018,15:05,2786.75,2787.00,2786.25,2786.75,1050,1322,2372.00
07/16/2018,15:06,2786.75,2786.75,2784.00,2784.25,2003,4232,6235.00
07/16/2018,15:07,2784.25,2786.00,2784.00,2785.50,3485,2103,5588.00
07/16/2018,15:08,2785.50,2785.75,2784.25,2784.75,659,1364,2023.00
07/16/2018,15:09,2784.50,2784.75,2783.25,2783.75,1336,2078,3414.00
07/16/2018,15:10,2783.75,2785.00,2783.75,2784.75,1248,466,1714.00
07/16/2018,15:11,2785.00,2785.25,2784.25,2784.25,1186,1209,2395.00
07/16/2018,15:12,2784.50,2784.50,2783.50,2783.75,677,786,1463.00
07/16/2018,15:13,2783.75,2783.75,2782.75,2782.75,342,1700,2042.00
07/16/2018,15:14,2783.00,2783.25,2782.50,2782.75,1183,1198,2381.00
07/16/2018,15:15,2782.75,2783.25,2782.25,2783.25,3935,4629,8564.00
07/16/2018,15:31,2783.25,2783.25,2781.75,2781.75,711,855,1566.00
07/16/2018,15:32,2782.00,2782.00,2781.25,2781.75,320,917,1237.00
07/16/2018,15:33,2781.75,2782.00,2781.50,2781.75,391,239,630.00
07/16/2018,15:34,2781.75,2781.75,2781.25,2781.50,237,444,681.00
07/16/2018,15:35,2781.75,2782.00,2781.25,2781.75,235,115,350.00
07/16/2018,15:36,2781.75,2782.00,2781.75,2781.75,162,42,204.00
07/16/2018,15:37,2782.00,2782.00,2781.75,2782.00,169,30,199.00
07/16/2018,15:38,2782.00,2782.25,2781.25,2782.00,134,278,412.00
07/16/2018,15:39,2782.00,2782.50,2781.50,2782.25,269,121,390.00
07/16/2018,15:40,2782.25,2783.00,2782.25,2782.75,317,19,336.00
07/16/2018,15:41,2783.00,2783.50,2782.50,2782.50,477,327,804.00
07/16/2018,15:42,2782.50,2783.50,2782.50,2783.25,379,30,409.00
07/16/2018,15:43,2783.25,2783.50,2783.00,2783.00,63,136,199.00
07/16/2018,15:44,2783.00,2783.00,2782.75,2783.00,9,47,56.00
07/16/2018,15:45,2783.00,2783.00,2782.75,2782.75,14,148,162.00
07/16/2018,15:46,2783.00,2783.25,2782.75,2783.00,79,24,103.00
07/16/2018,15:47,2783.25,2783.25,2783.00,2783.25,305,1,306.00
07/16/2018,15:48,2783.25,2783.25,2782.75,2783.00,37,70,107.00
07/16/2018,15:49,2783.00,2783.00,2782.75,2782.75,32,96,128.00
07/16/2018,15:50,2783.00,2783.00,2782.75,2783.00,55,37,92.00
07/16/2018,15:51,2783.25,2783.50,2782.75,2783.25,179,135,314.00
07/16/2018,15:52,2783.25,2783.25,2782.75,2782.75,19,53,72.00
07/16/2018,15:53,2783.00,2783.25,2782.75,2783.00,123,171,294.00
07/16/2018,15:54,2783.00,2783.25,2783.00,2783.00,14,33,47.00
07/16/2018,15:55,2783.00,2783.25,2783.00,2783.25,27,23,50.00
07/16/2018,15:56,2783.25,2783.25,2783.00,2783.25,79,12,91.00
07/16/2018,15:57,2783.00,2783.25,2783.00,2783.25,140,228,368.00
07/16/2018,15:58,2783.25,2783.25,2782.75,2782.75,44,25,69.00
07/16/2018,15:59,2782.75,2783.00,2782.75,2782.75,68,29,97.00
07/16/2018,16:00,2782.75,2783.25,2782.00,2782.75,290,423,713.00
07/16/2018,17:01,2782.00,2782.50,2780.75,2781.25,258,837,1095.00
07/16/2018,17:02,2781.00,2781.00,2780.50,2780.75,26,141,167.00
07/16/2018,17:03,2780.75,2781.50,2780.75,2781.25,81,82,163.00
07/16/2018,17:04,2781.50,2781.50,2781.00,2781.25,8,61,69.00
07/16/2018,17:05,2781.25,2781.25,2781.00,2781.00,27,22,49.00
07/16/2018,17:06,2781.00,2781.25,2780.75,2781.00,48,110,158.00
07/16/2018,17:07,2781.00,2781.25,2781.00,2781.00,19,35,54.00
07/16/2018,17:08,2781.00,2781.50,2781.00,2781.25,63,25,88.00
07/16/2018,17:09,2781.25,2782.00,2781.25,2782.00,107,15,122.00
07/16/2018,17:10,2782.00,2782.25,2781.75,2782.25,232,50,282.00
07/16/2018,17:11,2782.25,2782.75,2782.25,2782.75,77,1,78.00
07/16/2018,17:12,2782.75,2782.75,2782.50,2782.75,137,24,161.00
07/16/2018,17:13,2782.75,2783.00,2782.50,2782.75,121,86,207.00
07/16/2018,17:14,2782.75,2782.75,2782.50,2782.75,40,2,42.00
07/16/2018,17:15,2782.75,2783.25,2782.50,2783.00,269,68,337.00
07/16/2018,17:16,2783.00,2783.25,2782.75,2783.25,148,1,149.00
07/16/2018,17:17,2783.25,2783.25,2783.25,2783.25,30,0,30.00
07/16/2018,17:18,2783.00,2783.00,2782.75,2782.75,47,27,74.00
07/16/2018,17:19,2783.00,2783.00,2783.00,2783.00,3,0,3.00
07/16/2018,17:20,2782.75,2783.00,2782.75,2783.00,28,12,40.00
07/16/2018,17:21,2783.25,2783.50,2783.25,2783.50,116,3,119.00
07/16/2018,17:22,2783.25,2783.25,2783.00,2783.25,1,89,90.00
07/16/2018,17:23,2783.00,2783.50,2783.00,2783.25,54,62,116.00
07/16/2018,17:24,2783.50,2783.75,2783.50,2783.50,61,160,221.00
07/16/2018,17:25,2783.50,2783.75,2783.50,2783.50,1,26,27.00
07/16/2018,17:26,2783.50,2783.50,2783.50,2783.50,0,1,1.00
07/16/2018,17:27,2783.75,2783.75,2783.50,2783.50,26,15,41.00
07/16/2018,17:28,2783.75,2783.75,2783.75,2783.75,10,0,10.00
07/16/2018,17:29,2783.75,2783.75,2783.50,2783.50,45,2,47.00
07/16/2018,17:30,2783.50,2783.75,2783.50,2783.50,22,10,32.00
07/16/2018,17:31,2783.75,2784.00,2783.75,2784.00,38,4,42.00
07/16/2018,17:32,2784.00,2784.00,2783.75,2783.75,6,14,20.00
07/16/2018,17:33,2784.00,2784.00,2783.75,2784.00,19,21,40.00
07/16/2018,17:34,2784.00,2784.00,2783.75,2784.00,145,1,146.00
07/16/2018,17:35,2783.75,2783.75,2783.75,2783.75,0,79,79.00
07/16/2018,17:36,2783.75,2783.75,2783.75,2783.75,0,25,25.00
07/16/2018,17:37,2783.75,2783.75,2783.50,2783.50,0,24,24.00
07/16/2018,17:38,2783.50,2783.50,2783.50,2783.50,0,108,108.00
07/16/2018,17:39,2783.50,2783.50,2783.50,2783.50,0,13,13.00
07/16/2018,17:40,2783.75,2783.75,2783.50,2783.50,1,11,12.00
07/16/2018,17:41,2783.50,2783.50,2783.50,2783.50,0,4,4.00
07/16/2018,17:42,2783.50,2783.50,2783.50,2783.50,0,1,1.00
07/16/2018,17:43,2783.75,2783.75,2783.50,2783.50,3,2,5.00
07/16/2018,17:44,2783.75,2783.75,2783.50,2783.50,42,23,65.00
07/16/2018,17:45,2783.25,2783.50,2783.25,2783.50,5,7,12.00
07/16/2018,17:46,2783.25,2783.50,2783.25,2783.50,4,7,11.00
07/16/2018,17:47,2783.50,2783.50,2783.25,2783.25,1,3,4.00
07/16/2018,17:48,2783.25,2783.25,2783.25,2783.25,0,7,7.00
07/16/2018,17:49,2783.25,2783.50,2783.25,2783.50,61,30,91.00
07/16/2018,17:50,2783.50,2783.50,2783.50,2783.50,3,0,3.00
07/16/2018,17:51,2783.50,2783.75,2783.50,2783.50,27,3,30.00
07/16/2018,17:52,2783.50,2783.75,2783.25,2783.50,17,218,235.00
07/16/2018,17:53,2783.50,2783.75,2783.50,2783.50,1,76,77.00
07/16/2018,17:54,2783.50,2783.50,2783.25,2783.50,55,144,199.00
07/16/2018,17:55,2783.50,2783.50,2783.50,2783.50,169,0,169.00
07/16/2018,17:56,2783.50,2783.50,2783.25,2783.25,143,57,200.00
07/16/2018,17:57,2783.00,2783.25,2783.00,2783.25,10,44,54.00
07/16/2018,17:58,2783.00,2783.25,2783.00,2783.00,10,20,30.00
07/16/2018,17:59,2783.00,2783.00,2782.75,2782.75,14,78,92.00
07/16/2018,18:00,2782.75,2783.00,2782.75,2783.00,15,33,48.00
07/16/2018,18:01,2782.75,2783.00,2782.75,2782.75,4,4,8.00
07/16/2018,18:02,2782.75,2783.00,2782.50,2782.75,109,34,143.00
07/16/2018,18:03,2782.75,2782.75,2782.50,2782.75,107,3,110.00
07/16/2018,18:04,2782.75,2782.75,2782.75,2782.75,1,0,1.00
07/16/2018,18:05,2783.00,2783.25,2783.00,2783.25,19,0,19.00
07/16/2018,18:06,2783.25,2783.25,2783.00,2783.25,26,2,28.00
07/16/2018,18:07,2783.25,2783.25,2783.25,2783.25,4,0,4.00
07/16/2018,18:08,2783.50,2783.50,2783.25,2783.25,5,2,7.00
07/16/2018,18:09,2783.50,2783.50,2783.25,2783.25,3,1,4.00
07/16/2018,18:11,2783.25,2783.50,2783.25,2783.50,1,1,2.00
07/16/2018,18:12,2783.50,2783.75,2783.25,2783.25,99,27,126.00
07/16/2018,18:13,2783.50,2783.50,2783.50,2783.50,36,0,36.00
07/16/2018,18:14,2783.50,2783.50,2783.50,2783.50,34,0,34.00
07/16/2018,18:15,2783.50,2783.50,2783.50,2783.50,30,0,30.00
07/16/2018,18:16,2783.25,2783.50,2783.25,2783.50,6,1,7.00
07/16/2018,18:17,2783.25,2783.50,2783.25,2783.50,4,2,6.00
07/16/2018,18:18,2783.25,2783.25,2783.00,2783.00,0,45,45.00
07/16/2018,18:19,2783.25,2783.25,2783.25,2783.25,2,0,2.00
07/16/2018,18:20,2783.25,2783.25,2783.25,2783.25,3,0,3.00
07/16/2018,18:21,2783.00,2783.25,2783.00,2783.25,5,4,9.00
07/16/2018,18:22,2783.25,2783.50,2783.25,2783.50,24,4,28.00
07/16/2018,18:23,2783.50,2783.50,2783.25,2783.25,3,1,4.00
07/16/2018,18:24,2783.50,2783.75,2783.50,2783.75,39,0,39.00
07/16/2018,18:25,2783.75,2783.75,2783.50,2783.50,2,60,62.00
07/16/2018,18:26,2783.75,2783.75,2783.50,2783.50,2,23,25.00
07/16/2018,18:27,2783.50,2783.50,2783.50,2783.50,0,19,19.00
07/16/2018,18:28,2783.25,2783.50,2783.25,2783.50,6,3,9.00
07/16/2018,18:29,2783.50,2783.50,2783.25,2783.50,2,1,3.00
07/16/2018,18:30,2783.50,2783.50,2783.50,2783.50,3,0,3.00
07/16/2018,18:31,2783.25,2783.50,2783.00,2783.00,2,30,32.00
07/16/2018,18:32,2783.25,2783.25,2783.25,2783.25,57,0,57.00
07/16/2018,18:33,2783.25,2783.50,2783.25,2783.25,3,10,13.00
07/16/2018,18:34,2783.00,2783.25,2783.00,2783.25,3,5,8.00
07/16/2018,18:35,2783.00,2783.25,2783.00,2783.00,1,63,64.00
07/16/2018,18:36,2783.00,2783.00,2782.75,2783.00,7,20,27.00
07/16/2018,18:37,2783.00,2783.25,2783.00,2783.00,7,1,8.00
07/16/2018,18:38,2783.25,2783.25,2783.25,2783.25,2,0,2.00
07/16/2018,18:39,2783.25,2783.25,2783.00,2783.25,2,4,6.00
07/16/2018,18:40,2783.25,2783.25,2783.00,2783.25,61,11,72.00
07/16/2018,18:41,2783.25,2783.25,2783.25,2783.25,17,0,17.00
07/16/2018,18:42,2783.25,2783.25,2783.25,2783.25,1,0,1.00
07/16/2018,18:43,2783.00,2783.00,2783.00,2783.00,0,11,11.00
07/16/2018,18:44,2783.25,2783.25,2783.25,2783.25,51,0,51.00
07/16/2018,18:45,2783.25,2783.25,2783.25,2783.25,40,0,40.00
07/16/2018,18:46,2783.25,2783.25,2783.25,2783.25,15,0,15.00
07/16/2018,18:47,2783.25,2783.25,2783.00,2783.00,26,1,27.00
07/16/2018,18:48,2783.00,2783.50,2783.00,2783.50,110,1,111.00
07/16/2018,18:49,2783.75,2783.75,2783.50,2783.50,18,2,20.00
07/16/2018,18:50,2783.75,2784.75,2783.75,2784.25,581,121,702.00
07/16/2018,18:51,2784.00,2784.75,2784.00,2784.25,109,68,177.00
07/16/2018,18:52,2784.50,2784.50,2784.25,2784.25,50,44,94.00
07/16/2018,18:53,2784.25,2784.25,2784.00,2784.00,0,30,30.00
07/16/2018,18:54,2784.00,2784.25,2784.00,2784.25,5,4,9.00
07/16/2018,18:55,2784.25,2784.25,2784.00,2784.00,57,13,70.00
07/16/2018,18:56,2783.75,2784.00,2783.75,2784.00,23,4,27.00
07/16/2018,18:57,2784.00,2784.00,2783.75,2784.00,14,3,17.00
07/16/2018,18:58,2784.00,2784.00,2783.75,2783.75,4,33,37.00
07/16/2018,18:59,2783.75,2784.00,2783.75,2784.00,27,8,35.00
07/16/2018,19:00,2784.00,2784.25,2783.75,2783.75,14,27,41.00
07/16/2018,19:01,2784.00,2784.25,2784.00,2784.00,87,125,212.00
07/16/2018,19:02,2784.00,2784.00,2783.25,2783.50,10,135,145.00
07/16/2018,19:03,2783.50,2784.00,2783.25,2784.00,279,37,316.00
07/16/2018,19:04,2784.00,2784.25,2783.75,2784.00,46,10,56.00
07/16/2018,19:05,2784.00,2784.25,2784.00,2784.00,6,60,66.00
07/16/2018,19:06,2784.00,2784.00,2783.50,2783.50,11,94,105.00
07/16/2018,19:07,2783.75,2783.75,2783.50,2783.75,55,46,101.00
07/16/2018,19:08,2783.50,2783.75,2783.50,2783.75,23,30,53.00
07/16/2018,19:09,2784.00,2784.25,2783.75,2784.00,50,38,88.00
07/16/2018,19:10,2784.00,2784.00,2783.75,2783.75,0,25,25.00
07/16/2018,19:11,2783.50,2784.00,2783.50,2784.00,30,47,77.00
07/16/2018,19:12,2783.75,2784.50,2783.75,2784.50,130,4,134.00
07/16/2018,19:13,2784.25,2784.75,2784.25,2784.75,95,6,101.00
07/16/2018,19:14,2784.50,2785.00,2784.50,2785.00,101,65,166.00
07/16/2018,19:15,2785.00,2785.00,2784.50,2784.50,22,105,127.00
07/16/2018,19:16,2784.50,2784.50,2784.25,2784.50,81,54,135.00
07/16/2018,19:17,2784.50,2784.50,2784.25,2784.50,170,73,243.00
07/16/2018,19:18,2784.50,2784.75,2784.50,2784.75,59,0,59.00
07/16/2018,19:19,2784.75,2784.75,2784.50,2784.75,21,51,72.00
07/16/2018,19:20,2784.50,2784.50,2784.25,2784.50,59,16,75.00
07/16/2018,19:21,2784.50,2784.50,2784.25,2784.50,64,7,71.00
07/16/2018,19:22,2784.25,2784.50,2784.25,2784.50,73,11,84.00
07/16/2018,19:23,2784.75,2784.75,2784.25,2784.50,45,70,115.00
07/16/2018,19:24,2784.50,2784.75,2784.50,2784.75,17,17,34.00
07/16/2018,19:25,2784.50,2784.75,2784.25,2784.25,7,32,39.00
07/16/2018,19:26,2784.50,2784.50,2784.25,2784.50,3,3,6.00
07/16/2018,19:27,2784.50,2784.75,2784.00,2784.25,16,69,85.00
07/16/2018,19:28,2784.00,2784.25,2784.00,2784.25,72,5,77.00
07/16/2018,19:29,2784.25,2784.25,2784.00,2784.00,11,11,22.00
07/16/2018,19:30,2784.00,2784.00,2783.75,2784.00,62,59,121.00
07/16/2018,19:31,2784.00,2784.50,2784.00,2784.50,125,18,143.00
07/16/2018,19:32,2784.50,2784.50,2784.25,2784.25,10,38,48.00
07/16/2018,19:33,2784.50,2784.50,2784.25,2784.50,4,10,14.00
07/16/2018,19:34,2784.25,2784.50,2784.25,2784.25,93,57,150.00
07/16/2018,19:35,2784.50,2784.50,2784.25,2784.50,14,6,20.00
07/16/2018,19:36,2784.50,2784.75,2784.25,2784.75,114,2,116.00
07/16/2018,19:37,2784.75,2784.75,2784.50,2784.75,68,5,73.00
07/16/2018,19:38,2784.75,2784.75,2784.50,2784.50,51,27,78.00
07/16/2018,19:39,2784.50,2784.50,2784.25,2784.50,13,21,34.00
07/16/2018,19:40,2784.50,2784.75,2784.50,2784.75,14,0,14.00
07/16/2018,19:41,2784.50,2784.75,2784.50,2784.75,11,2,13.00
07/16/2018,19:42,2784.75,2785.25,2784.75,2785.00,134,28,162.00
07/16/2018,19:43,2785.00,2785.25,2784.75,2785.00,33,56,89.00
07/16/2018,19:44,2785.00,2785.25,2785.00,2785.00,8,70,78.00
07/16/2018,19:45,2785.00,2785.00,2784.75,2785.00,68,19,87.00
07/16/2018,19:46,2785.00,2785.25,2785.00,2785.00,5,8,13.00
07/16/2018,19:47,2785.00,2785.25,2784.75,2785.00,31,77,108.00
07/16/2018,19:48,2785.25,2785.75,2785.25,2785.25,409,183,592.00
07/16/2018,19:49,2785.25,2785.50,2785.25,2785.25,7,90,97.00
07/16/2018,19:50,2785.25,2785.75,2785.25,2785.25,66,36,102.00
07/16/2018,19:51,2785.50,2785.50,2785.25,2785.25,36,14,50.00
07/16/2018,19:52,2785.25,2785.50,2785.25,2785.25,14,34,48.00
07/16/2018,19:53,2785.50,2785.50,2785.25,2785.25,69,14,83.00
07/16/2018,19:54,2785.50,2785.50,2785.25,2785.25,5,33,38.00
07/16/2018,19:55,2785.25,2785.25,2785.00,2785.00,3,30,33.00
07/16/2018,19:56,2785.25,2785.25,2785.00,2785.25,9,1,10.00
07/16/2018,19:57,2785.00,2785.25,2785.00,2785.25,3,1,4.00
07/16/2018,19:58,2785.25,2785.25,2784.75,2784.75,1,72,73.00
07/16/2018,19:59,2784.75,2784.75,2784.75,2784.75,0,17,17.00
07/16/2018,20:00,2784.75,2785.00,2784.75,2784.75,5,38,43.00
07/16/2018,20:01,2784.75,2784.75,2784.75,2784.75,0,43,43.00
07/16/2018,20:02,2785.00,2785.00,2784.75,2785.00,83,3,86.00
07/16/2018,20:03,2784.75,2785.25,2784.75,2785.00,31,49,80.00
07/16/2018,20:04,2785.00,2785.25,2785.00,2785.25,10,30,40.00
07/16/2018,20:05,2785.00,2785.00,2784.75,2784.75,0,8,8.00
07/16/2018,20:06,2784.75,2785.00,2784.75,2784.75,56,7,63.00
07/16/2018,20:07,2784.75,2785.00,2784.75,2784.75,3,42,45.00
07/16/2018,20:08,2784.75,2784.75,2784.75,2784.75,0,3,3.00
07/16/2018,20:09,2784.50,2784.50,2784.50,2784.50,0,4,4.00
07/16/2018,20:10,2784.50,2784.50,2784.50,2784.50,0,16,16.00
07/16/2018,20:11,2784.50,2784.75,2784.50,2784.75,6,34,40.00
07/16/2018,20:12,2784.75,2785.00,2784.50,2784.75,125,70,195.00
07/16/2018,20:13,2784.75,2785.25,2784.75,2785.25,36,67,103.00
07/16/2018,20:14,2785.25,2785.50,2785.00,2785.50,109,2,111.00
07/16/2018,20:15,2785.50,2786.50,2785.50,2786.25,599,183,782.00
07/16/2018,20:16,2786.25,2786.50,2785.75,2786.25,231,252,483.00
07/16/2018,20:17,2786.00,2786.25,2786.00,2786.00,14,75,89.00
07/16/2018,20:18,2786.00,2786.50,2786.00,2786.25,83,126,209.00
07/16/2018,20:19,2786.25,2787.25,2786.00,2787.00,353,97,450.00
07/16/2018,20:20,2787.00,2787.75,2786.75,2787.25,324,103,427.00
07/16/2018,20:21,2787.25,2787.50,2787.00,2787.00,12,116,128.00
07/16/2018,20:22,2787.00,2787.25,2786.75,2787.00,26,71,97.00
07/16/2018,20:23,2786.75,2787.00,2786.50,2786.50,32,46,78.00
07/16/2018,20:24,2786.50,2786.75,2786.50,2786.50,108,14,122.00
07/16/2018,20:25,2786.50,2787.00,2786.25,2787.00,216,90,306.00
07/16/2018,20:26,2787.00,2787.00,2786.50,2786.50,2,76,78.00
07/16/2018,20:27,2786.25,2786.25,2786.00,2786.25,38,61,99.00
07/16/2018,20:28,2786.25,2786.75,2786.25,2786.50,58,9,67.00
07/16/2018,20:29,2786.50,2786.50,2786.25,2786.25,0,53,53.00
07/16/2018,20:30,2786.25,2786.25,2786.00,2786.25,51,22,73.00
07/16/2018,20:31,2786.25,2786.50,2786.00,2786.25,83,30,113.00
07/16/2018,20:32,2786.25,2786.50,2786.00,2786.00,2,263,265.00
07/16/2018,20:33,2785.75,2786.50,2785.75,2786.50,99,8,107.00
07/16/2018,20:34,2786.50,2786.50,2786.00,2786.25,28,99,127.00
07/16/2018,20:35,2786.00,2786.00,2786.00,2786.00,0,118,118.00
07/16/2018,20:36,2786.00,2786.50,2786.00,2786.00,92,131,223.00
07/16/2018,20:37,2786.00,2786.00,2785.75,2786.00,12,45,57.00
07/16/2018,20:38,2786.00,2786.25,2785.75,2786.25,73,2,75.00
07/16/2018,20:39,2786.25,2786.25,2786.00,2786.00,20,73,93.00
07/16/2018,20:40,2786.00,2786.00,2785.25,2785.50,14,237,251.00
07/16/2018,20:41,2785.75,2786.00,2785.50,2786.00,40,128,168.00
07/16/2018,20:42,2786.00,2786.00,2785.75,2785.75,80,151,231.00
07/16/2018,20:43,2785.75,2786.25,2785.75,2786.25,58,67,125.00
07/16/2018,20:44,2786.00,2786.00,2785.75,2785.75,0,65,65.00
07/16/2018,20:45,2785.50,2785.50,2785.00,2785.25,8,123,131.00
07/16/2018,20:46,2785.00,2785.00,2784.25,2784.50,2,176,178.00
07/16/2018,20:47,2784.25,2784.75,2783.75,2783.75,154,153,307.00
07/16/2018,20:48,2783.75,2783.75,2782.50,2783.00,320,453,773.00
07/16/2018,20:49,2783.00,2783.25,2782.75,2783.00,116,122,238.00
07/16/2018,20:50,2783.00,2783.50,2783.00,2783.50,138,35,173.00
07/16/2018,20:51,2783.50,2783.50,2782.75,2783.50,53,95,148.00
07/16/2018,20:52,2783.50,2784.25,2783.50,2784.25,198,1,199.00
07/16/2018,20:53,2784.00,2784.00,2783.50,2784.00,89,61,150.00
07/16/2018,20:54,2783.75,2783.75,2783.50,2783.50,0,58,58.00
07/16/2018,20:55,2783.25,2783.75,2783.00,2783.75,72,108,180.00
07/16/2018,20:56,2783.50,2783.50,2783.50,2783.50,0,72,72.00
07/16/2018,20:57,2783.50,2783.50,2783.25,2783.50,61,5,66.00
07/16/2018,20:58,2783.50,2783.75,2783.50,2783.50,10,35,45.00
07/16/2018,20:59,2783.50,2783.75,2783.50,2783.50,3,56,59.00
07/16/2018,21:00,2783.50,2783.75,2783.25,2783.25,3,52,55.00
07/16/2018,21:01,2783.50,2783.75,2783.25,2783.25,22,48,70.00
07/16/2018,21:02,2783.50,2783.75,2783.50,2783.50,65,35,100.00
07/16/2018,21:03,2783.50,2783.50,2782.50,2782.75,15,241,256.00
07/16/2018,21:04,2782.50,2782.75,2782.00,2782.25,150,357,507.00
07/16/2018,21:05,2782.00,2782.75,2782.00,2782.75,181,15,196.00
07/16/2018,21:06,2783.00,2783.25,2782.50,2782.75,60,158,218.00
07/16/2018,21:07,2783.00,2783.25,2782.75,2783.00,68,147,215.00
07/16/2018,21:08,2783.25,2783.25,2782.75,2783.00,11,80,91.00
07/16/2018,21:09,2783.00,2783.25,2783.00,2783.00,134,41,175.00
07/16/2018,21:10,2783.00,2783.00,2782.25,2782.25,92,89,181.00
07/16/2018,21:11,2782.50,2782.50,2782.00,2782.00,98,65,163.00
07/16/2018,21:12,2782.00,2782.50,2781.75,2782.25,275,209,484.00
07/16/2018,21:13,2782.25,2782.75,2782.25,2782.50,106,26,132.00
07/16/2018,21:14,2782.75,2783.25,2782.75,2783.00,50,19,69.00
07/16/2018,21:15,2783.00,2783.25,2782.75,2783.00,34,72,106.00
07/16/2018,21:16,2783.00,2783.25,2782.75,2783.25,76,24,100.00
07/16/2018,21:17,2783.25,2783.50,2783.25,2783.25,47,92,139.00
07/16/2018,21:18,2783.25,2783.50,2783.25,2783.50,5,93,98.00
07/16/2018,21:19,2783.25,2783.50,2783.25,2783.25,4,63,67.00
07/16/2018,21:20,2783.25,2783.50,2783.00,2783.50,30,77,107.00
07/16/2018,21:21,2783.50,2783.50,2782.75,2783.00,69,151,220.00
07/16/2018,21:22,2783.00,2783.25,2783.00,2783.00,26,67,93.00
07/16/2018,21:23,2783.00,2783.00,2782.75,2783.00,1,73,74.00
07/16/2018,21:24,2782.75,2783.00,2782.75,2782.75,1,77,78.00
07/16/2018,21:25,2783.00,2783.00,2783.00,2783.00,73,0,73.00
07/16/2018,21:26,2783.25,2783.25,2783.00,2783.00,4,6,10.00
07/16/2018,21:27,2783.00,2783.25,2783.00,2783.00,1,45,46.00
07/16/2018,21:28,2783.00,2783.25,2782.75,2783.00,14,41,55.00
07/16/2018,21:29,2783.00,2783.50,2783.00,2783.50,105,7,112.00
07/16/2018,21:30,2783.50,2783.50,2783.25,2783.25,67,46,113.00
07/16/2018,21:31,2783.00,2783.25,2782.75,2782.75,4,38,42.00
07/16/2018,21:32,2783.00,2783.00,2782.75,2782.75,52,6,58.00
07/16/2018,21:33,2782.75,2783.00,2782.75,2782.75,5,80,85.00
07/16/2018,21:34,2783.00,2783.00,2783.00,2783.00,36,0,36.00
07/16/2018,21:35,2783.00,2783.00,2782.75,2782.75,17,26,43.00
07/16/2018,21:36,2782.75,2782.75,2782.50,2782.75,15,81,96.00
07/16/2018,21:37,2783.00,2783.00,2782.75,2782.75,1,26,27.00
07/16/2018,21:38,2782.75,2782.75,2782.75,2782.75,0,48,48.00
07/16/2018,21:39,2782.50,2782.75,2782.50,2782.50,2,102,104.00
07/16/2018,21:40,2782.75,2782.75,2782.50,2782.75,19,4,23.00
07/16/2018,21:41,2783.00,2783.00,2782.75,2782.75,4,88,92.00
07/16/2018,21:42,2782.75,2782.75,2782.75,2782.75,0,53,53.00
07/16/2018,21:43,2782.75,2782.75,2782.75,2782.75,0,36,36.00
07/16/2018,21:44,2782.75,2782.75,2782.50,2782.50,0,90,90.00
07/16/2018,21:45,2782.75,2782.75,2782.75,2782.75,19,0,19.00
07/16/2018,21:46,2782.75,2782.75,2782.25,2782.50,58,40,98.00
07/16/2018,21:47,2782.50,2782.50,2782.50,2782.50,84,0,84.00
07/16/2018,21:48,2782.75,2782.75,2782.75,2782.75,1,0,1.00
07/16/2018,21:49,2782.75,2782.75,2782.50,2782.75,10,73,83.00
07/16/2018,21:50,2782.50,2782.75,2782.00,2782.25,126,261,387.00
07/16/2018,21:51,2782.50,2782.50,2782.50,2782.50,49,0,49.00
07/16/2018,21:52,2782.50,2783.00,2782.50,2782.75,37,1,38.00
07/16/2018,21:53,2782.75,2782.75,2782.75,2782.75,0,28,28.00
07/16/2018,21:54,2782.75,2782.75,2782.50,2782.75,47,3,50.00
07/16/2018,21:55,2783.00,2783.00,2783.00,2783.00,50,0,50.00
07/16/2018,21:56,2783.25,2783.25,2783.00,2783.00,3,66,69.00
07/16/2018,21:57,2783.00,2783.00,2782.75,2783.00,10,37,47.00
07/16/2018,21:58,2783.00,2783.25,2782.75,2782.75,28,53,81.00
07/16/2018,21:59,2782.75,2783.00,2782.75,2783.00,2,1,3.00
07/16/2018,22:00,2782.75,2782.75,2782.75,2782.75,0,18,18.00
07/16/2018,22:01,2782.50,2782.75,2782.50,2782.75,30,7,37.00
07/16/2018,22:02,2782.75,2782.75,2782.75,2782.75,31,0,31.00
07/16/2018,22:03,2782.75,2782.75,2782.75,2782.75,55,0,55.00
07/16/2018,22:04,2783.00,2783.25,2783.00,2783.00,19,32,51.00
07/16/2018,22:05,2783.00,2783.00,2783.00,2783.00,0,4,4.00
07/16/2018,22:06,2782.75,2783.00,2782.50,2782.75,9,49,58.00
07/16/2018,22:07,2782.75,2782.75,2782.75,2782.75,3,0,3.00
07/16/2018,22:08,2782.50,2782.50,2782.50,2782.50,0,2,2.00
07/16/2018,22:09,2782.75,2782.75,2782.75,2782.75,8,0,8.00
07/16/2018,22:10,2782.75,2782.75,2782.75,2782.75,4,0,4.00
07/16/2018,22:11,2782.75,2782.75,2782.50,2782.75,37,7,44.00
07/16/2018,22:12,2782.75,2782.75,2782.50,2782.75,20,22,42.00
07/16/2018,22:13,2782.75,2782.75,2782.50,2782.50,2,19,21.00
07/16/2018,22:14,2782.75,2783.00,2782.75,2782.75,17,3,20.00
07/16/2018,22:15,2782.75,2782.75,2782.50,2782.50,0,18,18.00
07/16/2018,22:16,2782.50,2783.25,2782.50,2783.25,54,3,57.00
07/16/2018,22:17,2783.00,2783.75,2783.00,2783.75,106,2,108.00
07/16/2018,22:18,2783.50,2784.00,2783.50,2783.75,101,89,190.00
07/16/2018,22:19,2784.00,2784.00,2783.75,2784.00,26,8,34.00
07/16/2018,22:20,2784.00,2784.00,2783.50,2783.50,2,90,92.00
07/16/2018,22:21,2783.50,2783.75,2783.50,2783.75,6,2,8.00
07/16/2018,22:22,2783.50,2783.50,2783.25,2783.50,1,33,34.00
07/16/2018,22:23,2783.50,2783.50,2783.50,2783.50,34,0,34.00
07/16/2018,22:24,2783.50,2783.50,2783.50,2783.50,24,0,24.00
07/16/2018,22:25,2783.75,2783.75,2783.50,2783.50,3,2,5.00
07/16/2018,22:26,2783.50,2783.75,2783.50,2783.75,44,1,45.00
07/16/2018,22:27,2783.75,2783.75,2783.75,2783.75,1,0,1.00
07/16/2018,22:28,2783.75,2783.75,2783.75,2783.75,11,0,11.00
07/16/2018,22:29,2783.75,2784.50,2783.75,2784.25,258,29,287.00
07/16/2018,22:30,2784.25,2784.50,2783.75,2784.00,88,281,369.00
07/16/2018,22:31,2784.00,2784.25,2783.50,2783.50,102,129,231.00
07/16/2018,22:32,2783.50,2783.75,2783.50,2783.75,1,1,2.00
07/16/2018,22:33,2783.75,2783.75,2783.50,2783.75,69,28,97.00
07/16/2018,22:34,2783.50,2783.75,2783.50,2783.75,2,32,34.00
07/16/2018,22:35,2783.75,2783.75,2783.75,2783.75,1,0,1.00
07/16/2018,22:36,2783.75,2783.75,2783.75,2783.75,15,0,15.00
07/16/2018,22:37,2783.75,2784.00,2783.75,2783.75,218,48,266.00
07/16/2018,22:38,2783.75,2784.00,2783.75,2783.75,1,9,10.00
07/16/2018,22:39,2783.75,2784.25,2783.50,2783.75,154,95,249.00
07/16/2018,22:40,2783.75,2783.75,2783.75,2783.75,0,10,10.00
07/16/2018,22:41,2784.00,2784.00,2783.75,2784.00,7,18,25.00
07/16/2018,22:42,2784.00,2784.00,2783.75,2784.00,26,2,28.00
07/16/2018,22:43,2784.00,2784.00,2784.00,2784.00,61,0,61.00
07/16/2018,22:44,2784.00,2784.25,2784.00,2784.25,232,0,232.00
07/16/2018,22:45,2784.25,2784.50,2784.25,2784.25,47,45,92.00
07/16/2018,22:46,2784.25,2784.50,2784.25,2784.50,23,23,46.00
07/16/2018,22:47,2784.50,2784.50,2784.25,2784.25,70,1,71.00
07/16/2018,22:48,2784.50,2784.50,2784.50,2784.50,32,0,32.00
07/16/2018,22:49,2784.50,2784.50,2784.50,2784.50,56,0,56.00
07/16/2018,22:50,2784.50,2784.50,2784.50,2784.50,44,0,44.00
07/16/2018,22:51,2784.50,2784.50,2784.50,2784.50,34,0,34.00
07/16/2018,22:52,2784.50,2784.50,2784.50,2784.50,8,0,8.00
07/16/2018,22:53,2784.50,2784.50,2784.50,2784.50,28,0,28.00
07/16/2018,22:54,2784.50,2784.50,2784.00,2784.00,40,90,130.00
07/16/2018,22:55,2784.00,2784.00,2783.75,2783.75,0,76,76.00
07/16/2018,22:56,2784.00,2784.25,2784.00,2784.00,99,41,140.00
07/16/2018,22:57,2784.00,2784.25,2784.00,2784.00,1,25,26.00
07/16/2018,22:58,2784.25,2784.50,2784.25,2784.50,14,0,14.00
07/16/2018,22:59,2784.25,2784.50,2784.25,2784.25,1,37,38.00
07/16/2018,23:00,2784.25,2784.50,2784.25,2784.25,2,65,67.00
07/16/2018,23:01,2784.25,2784.50,2784.25,2784.25,9,23,32.00
07/16/2018,23:02,2784.50,2784.50,2784.50,2784.50,30,0,30.00
07/16/2018,23:03,2784.75,2785.00,2784.50,2784.75,104,95,199.00
07/16/2018,23:04,2784.75,2784.75,2784.75,2784.75,0,22,22.00
07/16/2018,23:05,2784.75,2785.00,2784.50,2784.50,2,9,11.00
07/16/2018,23:06,2784.50,2785.25,2784.50,2785.25,81,28,109.00
07/16/2018,23:07,2785.00,2785.25,2784.75,2784.75,1,59,60.00
07/16/2018,23:08,2785.00,2785.00,2784.75,2785.00,43,2,45.00
07/16/2018,23:09,2785.00,2785.00,2785.00,2785.00,30,0,30.00
07/16/2018,23:10,2785.00,2785.00,2785.00,2785.00,60,0,60.00
07/16/2018,23:11,2785.00,2785.25,2785.00,2785.25,15,0,15.00
07/16/2018,23:12,2785.25,2785.25,2785.00,2785.00,2,42,44.00
07/16/2018,23:13,2784.75,2785.00,2784.75,2785.00,2,5,7.00
07/16/2018,23:14,2784.75,2785.25,2784.75,2785.25,30,3,33.00
07/16/2018,23:15,2785.25,2785.25,2785.00,2785.00,1,36,37.00
07/16/2018,23:16,2785.00,2785.00,2785.00,2785.00,0,12,12.00
07/16/2018,23:17,2785.00,2785.00,2785.00,2785.00,0,30,30.00
07/16/2018,23:18,2785.00,2785.00,2785.00,2785.00,0,20,20.00
07/16/2018,23:19,2785.00,2785.25,2784.75,2785.25,96,65,161.00
07/16/2018,23:20,2785.25,2785.50,2785.00,2785.25,83,39,122.00
07/16/2018,23:21,2785.25,2785.50,2785.00,2785.50,60,3,63.00
07/16/2018,23:22,2785.50,2785.50,2785.25,2785.25,4,20,24.00
07/16/2018,23:23,2785.25,2785.50,2785.25,2785.25,1,75,76.00
07/16/2018,23:24,2785.00,2785.25,2785.00,2785.25,37,1,38.00
07/16/2018,23:25,2785.25,2785.25,2785.00,2785.00,2,22,24.00
07/16/2018,23:26,2785.00,2785.00,2785.00,2785.00,0,1,1.00
07/16/2018,23:27,2785.00,2785.00,2784.75,2785.00,16,37,53.00
07/16/2018,23:28,2785.00,2785.00,2784.75,2784.75,16,34,50.00
07/16/2018,23:29,2784.75,2784.75,2784.75,2784.75,0,2,2.00
07/16/2018,23:30,2784.75,2785.00,2784.75,2785.00,21,6,27.00
07/16/2018,23:31,2785.25,2785.25,2785.00,2785.00,29,60,89.00
07/16/2018,23:32,2784.75,2785.00,2784.75,2785.00,23,46,69.00
07/16/2018,23:33,2785.00,2785.00,2785.00,2785.00,5,0,5.00
07/16/2018,23:34,2785.00,2785.00,2785.00,2785.00,12,0,12.00
07/16/2018,23:35,2785.00,2785.00,2785.00,2785.00,4,0,4.00
07/16/2018,23:36,2785.25,2785.25,2785.00,2785.00,4,32,36.00
07/16/2018,23:37,2785.00,2785.00,2785.00,2785.00,0,2,2.00
07/16/2018,23:38,2785.00,2785.00,2785.00,2785.00,0,3,3.00
07/16/2018,23:39,2785.25,2785.25,2785.00,2785.00,1,3,4.00
07/16/2018,23:40,2785.00,2785.25,2785.00,2785.00,1,59,60.00
07/16/2018,23:41,2785.00,2785.25,2785.00,2785.25,6,31,37.00
07/16/2018,23:42,2785.00,2785.00,2785.00,2785.00,0,15,15.00
07/16/2018,23:43,2785.25,2785.50,2785.25,2785.50,71,0,71.00
07/16/2018,23:44,2785.50,2785.50,2785.25,2785.25,11,2,13.00
07/16/2018,23:45,2785.50,2785.50,2785.25,2785.25,16,55,71.00
07/16/2018,23:46,2785.50,2785.50,2785.50,2785.50,9,0,9.00
07/16/2018,23:47,2785.25,2785.50,2785.25,2785.25,1,17,18.00
07/16/2018,23:48,2785.50,2785.50,2785.50,2785.50,41,0,41.00
07/16/2018,23:49,2785.25,2785.50,2785.25,2785.50,5,8,13.00
07/16/2018,23:50,2785.25,2785.50,2785.25,2785.50,14,1,15.00
07/16/2018,23:51,2785.25,2785.50,2785.25,2785.25,5,9,14.00
07/16/2018,23:52,2785.25,2785.25,2785.25,2785.25,0,7,7.00
07/16/2018,23:53,2785.50,2785.50,2785.50,2785.50,2,0,2.00
07/16/2018,23:54,2785.50,2785.50,2785.25,2785.25,1,24,25.00
07/16/2018,23:55,2785.25,2785.50,2785.25,2785.25,1,13,14.00
07/16/2018,23:56,2785.25,2785.25,2785.25,2785.25,0,2,2.00
07/16/2018,23:57,2785.25,2785.25,2785.25,2785.25,0,14,14.00
07/16/2018,23:58,2785.00,2785.00,2785.00,2785.00,0,2,2.00
07/16/2018,23:59,2785.25,2785.25,2785.25,2785.25,103,0,103.00
07/17/2018,00:00,2785.50,2785.50,2785.25,2785.25,1,3,4.00
07/17/2018,00:01,2785.50,2785.50,2784.75,2784.75,20,181,201.00
07/17/2018,00:02,2785.00,2785.00,2784.75,2785.00,39,1,40.00
07/17/2018,00:03,2784.75,2784.75,2784.75,2784.75,0,37,37.00
07/17/2018,00:04,2784.75,2784.75,2784.75,2784.75,0,19,19.00
07/17/2018,00:05,2784.50,2784.75,2784.50,2784.50,1,33,34.00
07/17/2018,00:06,2784.75,2785.00,2784.75,2785.00,84,0,84.00
07/17/2018,00:07,2785.00,2785.00,2784.75,2784.75,1,34,35.00
07/17/2018,00:08,2784.75,2784.75,2784.50,2784.75,44,80,124.00
07/17/2018,00:09,2784.75,2784.75,2784.50,2784.50,24,5,29.00
07/17/2018,00:10,2784.50,2784.50,2784.25,2784.50,27,55,82.00
07/17/2018,00:11,2784.25,2784.75,2784.25,2784.50,27,30,57.00
07/17/2018,00:12,2784.25,2784.50,2784.25,2784.50,22,7,29.00
07/17/2018,00:13,2784.50,2784.50,2784.25,2784.50,63,2,65.00
07/17/2018,00:14,2784.25,2784.25,2783.75,2784.00,12,293,305.00
07/17/2018,00:15,2784.00,2784.00,2783.50,2784.00,90,155,245.00
07/17/2018,00:16,2784.00,2784.00,2783.50,2784.00,57,97,154.00
07/17/2018,00:17,2784.00,2784.00,2783.75,2783.75,7,64,71.00
07/17/2018,00:18,2783.75,2783.75,2783.25,2783.25,8,70,78.00
07/17/2018,00:19,2783.50,2783.50,2783.50,2783.50,86,0,86.00
07/17/2018,00:20,2783.50,2783.75,2783.25,2783.50,11,59,70.00
07/17/2018,00:21,2783.50,2783.50,2783.25,2783.50,37,36,73.00
07/17/2018,00:22,2783.25,2783.25,2783.00,2783.25,58,66,124.00
07/17/2018,00:23,2783.25,2783.25,2783.00,2783.00,2,44,46.00
07/17/2018,00:24,2783.25,2783.25,2783.00,2783.25,34,1,35.00
07/17/2018,00:25,2783.00,2783.00,2783.00,2783.00,0,82,82.00
07/17/2018,00:26,2783.25,2783.50,2783.25,2783.25,16,75,91.00
07/17/2018,00:27,2783.25,2783.50,2783.25,2783.50,1,10,11.00
07/17/2018,00:28,2783.25,2783.75,2783.25,2783.75,77,28,105.00
07/17/2018,00:29,2783.75,2784.00,2783.50,2783.75,35,15,50.00
07/17/2018,00:30,2783.75,2783.75,2783.50,2783.50,29,34,63.00
07/17/2018,00:31,2783.75,2783.75,2783.50,2783.50,1,60,61.00
07/17/2018,00:32,2783.50,2783.75,2783.50,2783.50,2,53,55.00
07/17/2018,00:33,2783.25,2783.50,2782.75,2783.00,40,75,115.00
07/17/2018,00:34,2783.00,2783.25,2783.00,2783.00,97,4,101.00
07/17/2018,00:35,2783.00,2783.25,2782.75,2783.00,7,56,63.00
07/17/2018,00:36,2782.75,2782.75,2782.00,2782.00,50,554,604.00
07/17/2018,00:37,2782.00,2782.25,2781.75,2782.00,48,77,125.00
07/17/2018,00:38,2782.00,2782.00,2781.75,2782.00,96,20,116.00
07/17/2018,00:39,2782.25,2782.25,2781.25,2781.50,36,394,430.00
07/17/2018,00:40,2781.50,2782.25,2781.50,2782.00,110,72,182.00
07/17/2018,00:41,2782.00,2782.00,2781.75,2781.75,9,44,53.00
07/17/2018,00:42,2782.00,2782.00,2781.50,2782.00,28,26,54.00
07/17/2018,00:43,2781.75,2782.00,2781.75,2781.75,19,57,76.00
07/17/2018,00:44,2781.75,2782.00,2781.75,2781.75,2,22,24.00
07/17/2018,00:45,2781.75,2781.75,2781.25,2781.50,44,141,185.00
07/17/2018,00:46,2781.75,2782.25,2781.50,2782.25,82,3,85.00
07/17/2018,00:47,2782.25,2782.25,2781.75,2781.75,15,96,111.00
07/17/2018,00:48,2781.75,2781.75,2781.25,2781.50,22,50,72.00
07/17/2018,00:49,2781.50,2781.75,2781.50,2781.50,92,31,123.00
07/17/2018,00:50,2781.50,2781.75,2780.75,2780.75,8,275,283.00
07/17/2018,00:51,2780.75,2781.25,2780.75,2781.00,95,73,168.00
07/17/2018,00:52,2781.00,2781.00,2779.50,2779.75,383,750,1133.00
07/17/2018,00:53,2779.50,2780.00,2779.50,2779.75,106,82,188.00
07/17/2018,00:54,2779.75,2780.25,2779.50,2780.25,182,103,285.00
07/17/2018,00:55,2780.25,2780.25,2779.25,2779.25,30,459,489.00
07/17/2018,00:56,2779.50,2780.25,2779.25,2780.25,321,44,365.00
07/17/2018,00:57,2780.00,2780.50,2780.00,2780.25,110,53,163.00
07/17/2018,00:58,2780.00,2780.25,2780.00,2780.00,1,77,78.00
07/17/2018,00:59,2780.00,2780.25,2779.75,2779.75,48,99,147.00
07/17/2018,01:00,2779.75,2780.25,2779.75,2780.00,38,125,163.00
07/17/2018,01:01,2779.75,2780.25,2779.75,2780.25,157,162,319.00
07/17/2018,01:02,2780.50,2780.50,2779.75,2779.75,3,218,221.00
07/17/2018,01:03,2779.75,2780.25,2779.50,2779.50,120,147,267.00
07/17/2018,01:04,2779.25,2779.50,2779.25,2779.25,63,202,265.00
07/17/2018,01:05,2779.25,2779.50,2778.75,2779.25,182,427,609.00
07/17/2018,01:06,2779.25,2779.50,2779.00,2779.25,81,63,144.00
07/17/2018,01:07,2779.25,2779.25,2779.00,2779.00,44,62,106.00
07/17/2018,01:08,2779.25,2779.50,2779.00,2779.50,207,51,258.00
07/17/2018,01:09,2779.50,2780.25,2779.50,2780.25,166,3,169.00
07/17/2018,01:10,2780.25,2780.50,2780.25,2780.50,163,4,167.00
07/17/2018,01:11,2780.75,2780.75,2780.50,2780.75,90,10,100.00
07/17/2018,01:12,2780.75,2781.00,2780.50,2780.50,102,65,167.00
07/17/2018,01:13,2780.75,2781.00,2780.50,2781.00,224,4,228.00
07/17/2018,01:14,2781.00,2781.75,2781.00,2781.75,282,27,309.00
07/17/2018,01:15,2781.75,2782.00,2781.50,2781.75,219,118,337.00
07/17/2018,01:16,2781.50,2781.75,2781.25,2781.75,116,42,158.00
07/17/2018,01:17,2781.50,2781.50,2781.00,2781.00,7,132,139.00
07/17/2018,01:18,2781.00,2781.25,2781.00,2781.25,27,43,70.00
07/17/2018,01:19,2781.00,2781.25,2780.75,2781.00,37,43,80.00
07/17/2018,01:20,2781.00,2781.25,2781.00,2781.25,101,11,112.00
07/17/2018,01:21,2781.25,2781.50,2780.50,2781.00,218,175,393.00
07/17/2018,01:22,2781.00,2781.25,2781.00,2781.25,21,1,22.00
07/17/2018,01:23,2781.00,2781.25,2781.00,2781.25,28,1,29.00
07/17/2018,01:24,2781.25,2781.25,2781.00,2781.00,12,3,15.00
07/17/2018,01:25,2781.25,2781.25,2781.00,2781.00,84,37,121.00
07/17/2018,01:26,2781.00,2781.00,2780.50,2780.50,2,100,102.00
07/17/2018,01:27,2780.50,2780.75,2780.50,2780.50,3,11,14.00
07/17/2018,01:28,2780.50,2780.75,2780.50,2780.50,3,2,5.00
07/17/2018,01:29,2780.75,2781.50,2780.50,2781.50,131,60,191.00
07/17/2018,01:30,2781.50,2782.00,2781.50,2781.75,39,4,43.00
07/17/2018,01:31,2782.00,2782.00,2781.50,2781.75,6,28,34.00
07/17/2018,01:32,2781.75,2782.00,2781.75,2781.75,26,41,67.00
07/17/2018,01:33,2781.75,2782.00,2781.50,2782.00,76,21,97.00
07/17/2018,01:34,2781.75,2782.00,2781.75,2781.75,22,47,69.00
07/17/2018,01:35,2781.50,2781.75,2781.50,2781.75,9,1,10.00
07/17/2018,01:36,2781.75,2782.00,2781.75,2782.00,60,0,60.00
07/17/2018,01:37,2782.00,2782.00,2781.50,2781.50,4,38,42.00
07/17/2018,01:38,2781.75,2781.75,2781.25,2781.50,90,103,193.00
07/17/2018,01:39,2781.25,2781.25,2781.25,2781.25,0,96,96.00
07/17/2018,01:40,2781.25,2781.25,2781.00,2781.00,14,84,98.00
07/17/2018,01:41,2781.25,2781.25,2780.75,2780.75,2,62,64.00
07/17/2018,01:42,2780.75,2780.75,2780.25,2780.75,100,303,403.00
07/17/2018,01:43,2780.75,2780.75,2780.50,2780.50,38,115,153.00
07/17/2018,01:44,2780.75,2780.75,2780.25,2780.50,88,29,117.00
07/17/2018,01:45,2780.50,2780.50,2779.75,2780.25,125,163,288.00
07/17/2018,01:46,2780.25,2780.75,2780.25,2780.75,81,0,81.00
07/17/2018,01:47,2780.50,2780.50,2780.25,2780.50,2,79,81.00
07/17/2018,01:48,2780.25,2780.25,2780.00,2780.00,1,103,104.00
07/17/2018,01:49,2780.25,2780.25,2780.00,2780.25,30,77,107.00
07/17/2018,01:50,2780.25,2780.50,2780.25,2780.50,18,7,25.00
07/17/2018,01:51,2780.25,2780.50,2780.25,2780.25,1,29,30.00
07/17/2018,01:52,2780.00,2780.75,2780.00,2780.25,55,67,122.00
07/17/2018,01:53,2780.25,2780.50,2780.25,2780.50,2,5,7.00
07/17/2018,01:54,2780.25,2780.50,2780.00,2780.00,40,69,109.00
07/17/2018,01:55,2780.00,2780.25,2779.75,2779.75,41,193,234.00
07/17/2018,01:56,2779.75,2780.00,2779.50,2779.50,53,98,151.00
07/17/2018,01:57,2779.50,2779.50,2779.25,2779.25,39,40,79.00
07/17/2018,01:58,2779.25,2779.50,2779.25,2779.50,18,11,29.00
07/17/2018,01:59,2779.50,2779.50,2779.25,2779.50,12,9,21.00
07/17/2018,02:00,2779.25,2779.75,2779.25,2779.50,26,51,77.00
07/17/2018,02:01,2779.50,2780.00,2779.25,2779.75,126,200,326.00
07/17/2018,02:02,2779.75,2780.50,2779.75,2780.00,219,106,325.00
07/17/2018,02:03,2780.00,2780.75,2780.00,2780.50,179,87,266.00
07/17/2018,02:04,2780.25,2780.50,2780.00,2780.00,40,107,147.00
07/17/2018,02:05,2780.00,2780.50,2780.00,2780.25,89,34,123.00
07/17/2018,02:06,2780.25,2780.25,2779.75,2780.25,75,52,127.00
07/17/2018,02:07,2780.25,2780.75,2780.25,2780.75,59,32,91.00
07/17/2018,02:08,2780.50,2781.25,2780.50,2781.25,195,139,334.00
07/17/2018,02:09,2781.00,2781.75,2781.00,2781.75,195,12,207.00
07/17/2018,02:10,2781.75,2781.75,2780.75,2781.00,28,263,291.00
07/17/2018,02:11,2781.00,2781.00,2780.00,2780.00,19,112,131.00
07/17/2018,02:12,2780.25,2780.50,2780.25,2780.25,71,100,171.00
07/17/2018,02:13,2780.25,2780.50,2780.00,2780.00,4,163,167.00
07/17/2018,02:14,2780.00,2780.25,2779.75,2779.75,35,87,122.00
07/17/2018,02:15,2779.75,2779.75,2779.50,2779.50,30,159,189.00
07/17/2018,02:16,2779.50,2779.75,2779.25,2779.25,64,252,316.00
07/17/2018,02:17,2779.25,2779.25,2779.00,2779.00,0,220,220.00
07/17/2018,02:18,2779.00,2779.00,2777.75,2778.25,57,900,957.00
07/17/2018,02:19,2778.25,2778.50,2777.50,2777.50,49,384,433.00
07/17/2018,02:20,2777.75,2778.00,2777.50,2778.00,184,14,198.00
07/17/2018,02:21,2777.75,2777.75,2776.75,2777.25,130,630,760.00
07/17/2018,02:22,2777.25,2777.25,2777.00,2777.00,17,185,202.00
07/17/2018,02:23,2777.00,2777.50,2777.00,2777.25,163,104,267.00
07/17/2018,02:24,2777.50,2778.00,2777.25,2777.75,270,119,389.00
07/17/2018,02:25,2777.75,2778.00,2777.50,2778.00,18,57,75.00
07/17/2018,02:26,2777.75,2778.00,2777.75,2778.00,95,64,159.00
07/17/2018,02:27,2777.75,2778.25,2777.75,2778.25,24,141,165.00
07/17/2018,02:28,2778.25,2778.50,2778.25,2778.25,250,6,256.00
07/17/2018,02:29,2778.25,2778.25,2778.00,2778.25,35,75,110.00
07/17/2018,02:30,2778.25,2778.50,2777.50,2778.00,169,209,378.00
07/17/2018,02:31,2778.00,2778.00,2777.25,2777.50,99,182,281.00
07/17/2018,02:32,2777.25,2778.25,2777.25,2778.00,181,17,198.00
07/17/2018,02:33,2778.00,2778.50,2778.00,2778.25,59,7,66.00
07/17/2018,02:34,2778.25,2778.25,2777.75,2778.00,54,44,98.00
07/17/2018,02:35,2778.25,2778.25,2777.75,2777.75,54,75,129.00
07/17/2018,02:36,2778.00,2778.00,2778.00,2778.00,149,0,149.00
07/17/2018,02:37,2778.00,2778.50,2777.75,2778.50,168,2,170.00
07/17/2018,02:38,2778.50,2779.00,2778.50,2778.75,233,41,274.00
07/17/2018,02:39,2778.75,2778.75,2778.50,2778.75,61,3,64.00
07/17/2018,02:40,2778.75,2779.00,2778.75,2778.75,12,1,13.00
07/17/2018,02:41,2779.00,2779.00,2778.75,2779.00,131,119,250.00
07/17/2018,02:42,2779.25,2779.25,2779.00,2779.00,32,2,34.00
07/17/2018,02:43,2779.00,2779.25,2778.75,2779.25,48,83,131.00
07/17/2018,02:44,2779.00,2779.25,2778.75,2779.00,3,25,28.00
07/17/2018,02:45,2778.75,2779.50,2778.75,2779.50,151,5,156.00
07/17/2018,02:46,2779.50,2780.25,2779.25,2780.25,340,24,364.00
07/17/2018,02:47,2780.25,2781.00,2780.25,2781.00,395,63,458.00
07/17/2018,02:48,2781.25,2781.25,2780.75,2780.75,195,110,305.00
07/17/2018,02:49,2781.00,2781.25,2781.00,2781.00,159,115,274.00
07/17/2018,02:50,2781.25,2781.50,2781.25,2781.25,14,79,93.00
07/17/2018,02:51,2781.25,2781.50,2781.00,2781.25,75,133,208.00
07/17/2018,02:52,2781.25,2781.50,2781.00,2781.25,536,106,642.00
07/17/2018,02:53,2781.25,2781.75,2781.25,2781.50,56,219,275.00
07/17/2018,02:54,2781.25,2781.75,2781.25,2781.50,36,63,99.00
07/17/2018,02:55,2781.50,2781.50,2781.25,2781.25,1,87,88.00
07/17/2018,02:56,2781.50,2781.50,2781.25,2781.50,151,1,152.00
07/17/2018,02:57,2781.50,2781.50,2781.25,2781.25,12,209,221.00
07/17/2018,02:58,2781.25,2781.75,2781.25,2781.50,66,50,116.00
07/17/2018,02:59,2781.50,2781.50,2781.25,2781.25,0,128,128.00
07/17/2018,03:00,2781.25,2781.50,2781.25,2781.50,85,170,255.00
07/17/2018,03:01,2781.50,2782.25,2781.50,2782.25,334,60,394.00
07/17/2018,03:02,2782.00,2782.25,2782.00,2782.00,2,55,57.00
07/17/2018,03:03,2782.25,2784.00,2782.25,2783.50,1062,317,1379.00
07/17/2018,03:04,2783.50,2783.50,2782.75,2783.00,24,263,287.00
07/17/2018,03:05,2783.00,2783.25,2783.00,2783.00,73,75,148.00
07/17/2018,03:06,2783.00,2783.25,2782.25,2782.25,116,403,519.00
07/17/2018,03:07,2782.25,2782.75,2782.25,2782.50,36,3,39.00
07/17/2018,03:08,2782.50,2782.50,2782.25,2782.50,2,48,50.00
07/17/2018,03:09,2782.50,2782.75,2782.25,2782.25,62,111,173.00
07/17/2018,03:10,2782.25,2782.50,2782.25,2782.50,90,8,98.00
07/17/2018,03:11,2782.50,2782.75,2782.25,2782.25,76,42,118.00
07/17/2018,03:12,2782.25,2782.25,2781.75,2782.00,84,469,553.00
07/17/2018,03:13,2782.25,2782.25,2781.25,2781.75,78,272,350.00
07/17/2018,03:14,2781.75,2782.00,2781.50,2781.75,116,120,236.00
07/17/2018,03:15,2782.00,2782.00,2781.50,2782.00,56,274,330.00
07/17/2018,03:16,2782.00,2782.75,2782.00,2782.50,287,81,368.00
07/17/2018,03:17,2782.50,2782.50,2782.00,2782.00,1,186,187.00
07/17/2018,03:18,2781.75,2782.00,2781.50,2781.75,141,51,192.00
07/17/2018,03:19,2781.75,2782.00,2781.50,2781.75,117,88,205.00
07/17/2018,03:20,2781.50,2782.00,2781.50,2781.75,34,74,108.00
07/17/2018,03:21,2781.75,2781.75,2781.50,2781.75,65,5,70.00
07/17/2018,03:22,2781.75,2782.00,2781.50,2781.50,110,124,234.00
07/17/2018,03:23,2781.50,2781.50,2781.00,2781.00,207,653,860.00
07/17/2018,03:24,2781.00,2781.75,2781.00,2781.25,83,200,283.00
07/17/2018,03:25,2781.25,2781.75,2781.25,2781.50,76,98,174.00
07/17/2018,03:26,2781.50,2781.50,2781.25,2781.50,83,43,126.00
07/17/2018,03:27,2781.75,2781.75,2781.25,2781.25,148,104,252.00
07/17/2018,03:28,2781.50,2781.50,2781.00,2781.00,33,206,239.00
07/17/2018,03:29,2781.00,2781.00,2780.75,2781.00,152,330,482.00
07/17/2018,03:30,2781.00,2781.00,2780.75,2781.00,122,12,134.00
07/17/2018,03:31,2781.25,2781.50,2780.50,2780.75,94,120,214.00
07/17/2018,03:32,2780.75,2781.25,2780.75,2781.25,232,31,263.00
07/17/2018,03:33,2781.25,2781.25,2781.00,2781.25,8,3,11.00
07/17/2018,03:34,2781.00,2781.75,2781.00,2781.75,211,30,241.00
07/17/2018,03:35,2782.00,2782.25,2782.00,2782.25,80,195,275.00
07/17/2018,03:36,2782.25,2782.25,2781.75,2781.75,105,123,228.00
07/17/2018,03:37,2781.75,2782.00,2781.75,2782.00,46,78,124.00
07/17/2018,03:38,2781.75,2781.75,2781.75,2781.75,0,82,82.00
07/17/2018,03:39,2781.75,2781.75,2781.75,2781.75,0,33,33.00
07/17/2018,03:40,2781.75,2781.75,2781.50,2781.75,3,6,9.00
07/17/2018,03:41,2781.75,2781.75,2781.25,2781.25,14,218,232.00
07/17/2018,03:42,2781.25,2782.00,2781.25,2781.75,89,53,142.00
07/17/2018,03:43,2781.75,2782.00,2781.75,2781.75,2,51,53.00
07/17/2018,03:44,2781.75,2781.75,2781.50,2781.50,0,98,98.00
07/17/2018,03:45,2781.50,2781.50,2781.00,2781.25,12,100,112.00
07/17/2018,03:46,2781.00,2781.00,2780.75,2781.00,78,58,136.00
07/17/2018,03:47,2781.00,2781.25,2781.00,2781.25,164,0,164.00
07/17/2018,03:48,2781.00,2781.00,2781.00,2781.00,0,159,159.00
07/17/2018,03:49,2781.00,2781.00,2781.00,2781.00,0,33,33.00
07/17/2018,03:50,2781.00,2781.25,2780.75,2781.25,59,8,67.00
07/17/2018,03:51,2781.00,2781.25,2781.00,2781.25,64,123,187.00
07/17/2018,03:52,2781.25,2781.50,2781.25,2781.50,94,5,99.00
07/17/2018,03:53,2781.50,2781.50,2781.25,2781.25,36,151,187.00
07/17/2018,03:54,2781.50,2781.75,2781.50,2781.75,121,0,121.00
07/17/2018,03:55,2781.75,2781.75,2781.25,2781.25,23,80,103.00
07/17/2018,03:56,2781.50,2782.25,2781.50,2782.00,127,45,172.00
07/17/2018,03:57,2781.75,2782.00,2781.50,2781.75,13,98,111.00
07/17/2018,03:58,2781.75,2782.00,2781.75,2781.75,36,68,104.00
07/17/2018,03:59,2782.00,2782.00,2781.50,2781.50,3,70,73.00
07/17/2018,04:00,2781.75,2782.00,2781.75,2782.00,91,0,91.00
07/17/2018,04:01,2782.00,2782.50,2781.75,2781.75,88,121,209.00
07/17/2018,04:02,2781.75,2782.25,2781.75,2782.00,16,77,93.00
07/17/2018,04:03,2782.25,2782.25,2782.00,2782.00,50,32,82.00
07/17/2018,04:04,2782.00,2782.25,2782.00,2782.25,5,36,41.00
07/17/2018,04:05,2782.25,2782.50,2782.00,2782.00,126,202,328.00
07/17/2018,04:06,2782.25,2782.25,2782.25,2782.25,5,0,5.00
07/17/2018,04:07,2782.00,2782.25,2782.00,2782.25,60,14,74.00
07/17/2018,04:08,2782.25,2782.25,2782.25,2782.25,36,0,36.00
07/17/2018,04:09,2782.50,2782.75,2782.50,2782.75,131,57,188.00
07/17/2018,04:10,2782.75,2782.75,2782.25,2782.50,98,130,228.00
07/17/2018,04:11,2782.75,2782.75,2782.25,2782.25,18,100,118.00
07/17/2018,04:12,2782.25,2782.50,2782.25,2782.50,1,14,15.00
07/17/2018,04:13,2782.25,2782.75,2782.25,2782.75,67,65,132.00
07/17/2018,04:14,2782.75,2782.75,2782.00,2782.25,58,192,250.00
07/17/2018,04:15,2782.25,2782.25,2781.75,2782.00,21,125,146.00
07/17/2018,04:16,2782.00,2782.00,2781.75,2782.00,48,1,49.00
07/17/2018,04:17,2782.00,2782.00,2781.75,2781.75,5,212,217.00
07/17/2018,04:18,2781.75,2782.00,2781.50,2781.75,7,33,40.00
07/17/2018,04:19,2781.75,2781.75,2781.25,2781.75,109,160,269.00
07/17/2018,04:20,2782.00,2782.00,2781.75,2781.75,16,73,89.00
07/17/2018,04:21,2781.75,2782.00,2781.50,2781.50,3,21,24.00
07/17/2018,04:22,2781.75,2781.75,2781.50,2781.50,8,115,123.00
07/17/2018,04:23,2781.50,2781.75,2781.50,2781.50,1,72,73.00
07/17/2018,04:24,2781.50,2781.50,2781.25,2781.50,10,21,31.00
07/17/2018,04:25,2781.25,2781.50,2781.00,2781.50,85,278,363.00
07/17/2018,04:26,2781.75,2782.00,2781.50,2781.50,39,85,124.00
07/17/2018,04:27,2781.50,2781.50,2781.25,2781.50,93,19,112.00
07/17/2018,04:28,2781.50,2781.75,2781.25,2781.75,73,41,114.00
07/17/2018,04:29,2781.50,2782.00,2781.50,2781.75,43,71,114.00
07/17/2018,04:30,2781.75,2781.75,2781.50,2781.50,0,59,59.00
07/17/2018,04:31,2781.50,2782.25,2781.25,2782.25,185,19,204.00
07/17/2018,04:32,2782.00,2782.00,2782.00,2782.00,0,201,201.00
07/17/2018,04:33,2781.75,2782.00,2781.75,2782.00,34,122,156.00
07/17/2018,04:34,2782.00,2782.50,2782.00,2782.50,44,0,44.00
07/17/2018,04:35,2782.25,2782.25,2781.75,2781.75,0,103,103.00
07/17/2018,04:36,2782.00,2782.25,2782.00,2782.00,72,4,76.00
07/17/2018,04:37,2782.00,2782.00,2782.00,2782.00,0,17,17.00
07/17/2018,04:38,2782.00,2782.25,2782.00,2782.00,52,141,193.00
07/17/2018,04:39,2782.00,2782.00,2781.75,2782.00,2,61,63.00
07/17/2018,04:40,2782.00,2782.25,2782.00,2782.25,43,0,43.00
07/17/2018,04:41,2782.25,2782.25,2782.00,2782.25,21,35,56.00
07/17/2018,04:42,2782.25,2782.25,2782.00,2782.25,105,1,106.00
07/17/2018,04:43,2782.25,2782.25,2782.00,2782.25,23,1,24.00
07/17/2018,04:44,2782.25,2782.25,2782.25,2782.25,66,0,66.00
07/17/2018,04:45,2782.25,2782.25,2782.25,2782.25,23,0,23.00
07/17/2018,04:46,2782.25,2782.50,2782.25,2782.25,88,1,89.00
07/17/2018,04:47,2782.25,2782.25,2782.00,2782.00,0,31,31.00
07/17/2018,04:48,2782.25,2782.50,2782.25,2782.25,101,26,127.00
07/17/2018,04:49,2782.00,2782.25,2782.00,2782.25,6,24,30.00
07/17/2018,04:50,2782.25,2782.25,2782.25,2782.25,44,0,44.00
07/17/2018,04:51,2782.00,2782.00,2781.75,2781.75,0,28,28.00
07/17/2018,04:52,2781.75,2781.75,2781.50,2781.75,29,21,50.00
07/17/2018,04:53,2781.75,2781.75,2781.50,2781.50,44,108,152.00
07/17/2018,04:54,2781.50,2781.50,2781.50,2781.50,0,49,49.00
07/17/2018,04:55,2781.50,2781.75,2781.50,2781.50,10,76,86.00
07/17/2018,04:56,2781.50,2781.75,2781.25,2781.50,26,42,68.00
07/17/2018,04:57,2781.50,2782.00,2781.50,2781.75,189,3,192.00
07/17/2018,04:58,2781.75,2782.00,2781.75,2782.00,113,0,113.00
07/17/2018,04:59,2781.75,2781.75,2781.75,2781.75,0,118,118.00
07/17/2018,05:00,2781.75,2781.75,2781.25,2781.25,7,148,155.00
07/17/2018,05:01,2781.50,2782.00,2781.25,2781.75,125,78,203.00
07/17/2018,05:02,2781.50,2781.75,2781.50,2781.75,1,35,36.00
07/17/2018,05:03,2781.50,2781.50,2781.25,2781.25,14,118,132.00
07/17/2018,05:04,2781.25,2781.50,2781.00,2781.50,80,18,98.00
07/17/2018,05:05,2781.25,2781.25,2780.50,2780.50,0,260,260.00
07/17/2018,05:06,2780.50,2781.00,2780.50,2780.75,60,53,113.00
07/17/2018,05:07,2780.75,2780.75,2780.25,2780.25,2,323,325.00
07/17/2018,05:08,2780.25,2780.25,2780.25,2780.25,0,275,275.00
07/17/2018,05:09,2780.25,2780.25,2780.25,2780.25,0,18,18.00
07/17/2018,05:10,2780.25,2780.25,2779.50,2779.50,249,579,828.00
07/17/2018,05:11,2779.50,2779.50,2779.25,2779.25,54,83,137.00
07/17/2018,05:12,2779.50,2779.50,2779.00,2779.00,115,118,233.00
07/17/2018,05:13,2779.25,2779.50,2779.00,2779.00,142,27,169.00
07/17/2018,05:14,2779.25,2779.25,2779.00,2779.25,91,15,106.00
07/17/2018,05:15,2779.25,2779.25,2779.00,2779.00,31,81,112.00
07/17/2018,05:16,2778.75,2778.75,2778.00,2778.25,36,596,632.00
07/17/2018,05:17,2778.00,2778.50,2778.00,2778.00,36,82,118.00
07/17/2018,05:18,2778.00,2778.50,2778.00,2778.25,90,290,380.00
07/17/2018,05:19,2778.25,2778.25,2778.25,2778.25,0,124,124.00
07/17/2018,05:20,2778.25,2778.25,2778.00,2778.00,7,205,212.00
07/17/2018,05:21,2778.25,2778.50,2778.25,2778.50,116,0,116.00
07/17/2018,05:22,2778.50,2778.50,2778.25,2778.50,68,2,70.00
07/17/2018,05:23,2778.50,2778.75,2778.50,2778.75,58,7,65.00
07/17/2018,05:24,2778.75,2778.75,2778.25,2778.50,53,41,94.00
07/17/2018,05:25,2778.50,2778.75,2778.25,2778.75,46,8,54.00
07/17/2018,05:26,2778.75,2778.75,2778.00,2778.25,19,72,91.00
07/17/2018,05:27,2778.25,2778.25,2777.75,2778.00,111,149,260.00
07/17/2018,05:28,2778.00,2778.75,2778.00,2778.50,101,21,122.00
07/17/2018,05:29,2778.50,2778.50,2778.00,2778.00,0,22,22.00
07/17/2018,05:30,2778.00,2778.25,2778.00,2778.25,41,2,43.00
07/17/2018,05:31,2778.25,2778.25,2777.75,2777.75,85,209,294.00
07/17/2018,05:32,2777.75,2778.00,2777.75,2777.75,2,119,121.00
07/17/2018,05:33,2778.00,2778.00,2777.75,2777.75,111,2,113.00
07/17/2018,05:34,2778.00,2778.00,2777.50,2777.50,6,239,245.00
07/17/2018,05:35,2777.50,2777.50,2777.25,2777.25,90,109,199.00
07/17/2018,05:36,2777.25,2777.50,2777.25,2777.50,24,95,119.00
07/17/2018,05:37,2777.50,2777.50,2777.25,2777.25,3,5,8.00
07/17/2018,05:38,2777.25,2777.50,2777.00,2777.25,59,92,151.00
07/17/2018,05:39,2777.25,2777.75,2777.00,2777.50,152,32,184.00
07/17/2018,05:40,2777.50,2777.75,2777.25,2777.75,76,121,197.00
07/17/2018,05:41,2777.75,2778.25,2777.50,2778.00,312,39,351.00
07/17/2018,05:42,2777.75,2778.00,2777.75,2777.75,16,81,97.00
07/17/2018,05:43,2777.75,2778.00,2777.50,2777.50,23,192,215.00
07/17/2018,05:44,2777.50,2777.75,2777.25,2777.75,70,218,288.00
07/17/2018,05:45,2778.00,2778.00,2777.75,2777.75,135,152,287.00
07/17/2018,05:46,2777.50,2777.75,2777.50,2777.75,6,88,94.00
07/17/2018,05:47,2777.75,2777.75,2777.50,2777.75,45,1,46.00
07/17/2018,05:48,2777.75,2778.50,2777.75,2778.50,103,15,118.00
07/17/2018,05:49,2778.25,2778.50,2778.00,2778.00,2,174,176.00
07/17/2018,05:50,2778.00,2778.00,2777.75,2778.00,32,35,67.00
07/17/2018,05:51,2778.25,2778.50,2778.00,2778.00,26,161,187.00
07/17/2018,05:52,2778.25,2778.25,2778.25,2778.25,124,0,124.00
07/17/2018,05:53,2778.00,2778.50,2778.00,2778.50,160,17,177.00
07/17/2018,05:54,2778.50,2778.75,2778.50,2778.75,214,0,214.00
07/17/2018,05:55,2778.50,2778.75,2778.50,2778.75,55,3,58.00
07/17/2018,05:56,2778.50,2778.50,2778.25,2778.25,73,83,156.00
07/17/2018,05:57,2778.25,2778.50,2778.00,2778.50,135,133,268.00
07/17/2018,05:58,2778.50,2778.75,2778.25,2778.75,40,7,47.00
07/17/2018,05:59,2778.50,2778.75,2778.50,2778.75,20,148,168.00
07/17/2018,06:00,2778.75,2779.00,2778.50,2779.00,350,13,363.00
07/17/2018,06:01,2779.25,2779.50,2778.75,2779.25,201,258,459.00
07/17/2018,06:02,2779.25,2779.50,2779.25,2779.25,157,30,187.00
07/17/2018,06:03,2779.00,2779.50,2779.00,2779.25,127,85,212.00
07/17/2018,06:04,2779.25,2779.50,2779.25,2779.50,2,26,28.00
07/17/2018,06:05,2779.25,2779.25,2779.00,2779.25,111,64,175.00
07/17/2018,06:06,2779.25,2779.75,2779.25,2779.75,202,0,202.00
07/17/2018,06:07,2780.00,2780.00,2779.75,2779.75,6,104,110.00
07/17/2018,06:08,2779.75,2780.00,2779.75,2779.75,173,26,199.00
07/17/2018,06:09,2779.75,2780.00,2779.75,2779.75,48,12,60.00
07/17/2018,06:10,2779.75,2780.00,2779.25,2779.25,1,351,352.00
07/17/2018,06:11,2779.25,2779.50,2779.25,2779.25,29,6,35.00
07/17/2018,06:12,2779.50,2780.00,2779.50,2780.00,192,2,194.00
07/17/2018,06:13,2779.75,2779.75,2779.50,2779.75,63,38,101.00
07/17/2018,06:14,2779.75,2779.75,2779.25,2779.25,92,69,161.00
07/17/2018,06:15,2779.25,2779.50,2779.00,2779.00,6,207,213.00
07/17/2018,06:16,2778.75,2778.75,2778.00,2778.50,131,382,513.00
07/17/2018,06:17,2778.50,2778.50,2778.00,2778.00,56,328,384.00
07/17/2018,06:18,2778.00,2778.25,2778.00,2778.00,159,148,307.00
07/17/2018,06:19,2778.00,2778.00,2777.50,2777.75,46,441,487.00
07/17/2018,06:20,2778.00,2778.75,2778.00,2778.50,180,34,214.00
07/17/2018,06:21,2778.25,2779.00,2778.25,2779.00,181,3,184.00
07/17/2018,06:22,2779.00,2779.00,2778.75,2778.75,60,55,115.00
07/17/2018,06:23,2778.50,2778.75,2778.25,2778.50,15,43,58.00
07/17/2018,06:24,2778.25,2779.00,2778.25,2778.75,99,38,137.00
07/17/2018,06:25,2778.75,2779.00,2778.50,2779.00,85,5,90.00
07/17/2018,06:26,2778.75,2778.75,2778.25,2778.25,0,104,104.00
07/17/2018,06:27,2778.25,2778.25,2778.00,2778.25,62,17,79.00
07/17/2018,06:28,2778.50,2778.75,2778.50,2778.75,107,10,117.00
07/17/2018,06:29,2778.75,2779.25,2778.75,2779.00,104,10,114.00
07/17/2018,06:30,2779.25,2780.75,2779.25,2780.25,982,692,1674.00
07/17/2018,06:31,2780.25,2780.25,2779.75,2779.75,2,107,109.00
07/17/2018,06:32,2779.75,2780.75,2779.75,2780.25,650,418,1068.00
07/17/2018,06:33,2780.25,2780.25,2780.00,2780.00,91,104,195.00
07/17/2018,06:34,2780.00,2780.25,2779.50,2779.75,114,203,317.00
07/17/2018,06:35,2779.75,2780.00,2779.50,2779.50,104,138,242.00
07/17/2018,06:36,2779.75,2779.75,2779.50,2779.75,95,14,109.00
07/17/2018,06:37,2779.50,2780.00,2779.50,2779.75,149,54,203.00
07/17/2018,06:38,2779.75,2780.00,2779.50,2780.00,59,35,94.00
07/17/2018,06:39,2779.75,2780.00,2779.75,2780.00,60,22,82.00
07/17/2018,06:40,2779.75,2780.00,2779.75,2780.00,66,39,105.00
07/17/2018,06:41,2780.25,2780.50,2780.00,2780.00,119,58,177.00
07/17/2018,06:42,2780.25,2780.50,2779.75,2780.25,125,170,295.00
07/17/2018,06:43,2780.25,2780.50,2780.00,2780.00,39,92,131.00
07/17/2018,06:44,2779.75,2779.75,2779.25,2779.50,28,219,247.00
07/17/2018,06:45,2779.50,2780.00,2779.25,2779.75,157,114,271.00
07/17/2018,06:46,2779.75,2779.75,2779.50,2779.75,82,57,139.00
07/17/2018,06:47,2779.75,2780.00,2779.50,2779.75,30,70,100.00
07/17/2018,06:48,2779.50,2780.00,2779.25,2780.00,177,198,375.00
07/17/2018,06:49,2780.25,2780.25,2780.00,2780.00,35,21,56.00
07/17/2018,06:50,2780.00,2780.25,2779.75,2780.00,111,34,145.00
07/17/2018,06:51,2780.25,2780.50,2780.25,2780.50,334,56,390.00
07/17/2018,06:52,2780.75,2781.00,2780.50,2780.50,202,208,410.00
07/17/2018,06:53,2780.25,2780.50,2780.25,2780.50,26,24,50.00
07/17/2018,06:54,2780.25,2780.75,2780.25,2780.75,205,10,215.00
07/17/2018,06:55,2780.75,2780.75,2780.25,2780.25,25,111,136.00
07/17/2018,06:56,2780.50,2780.75,2780.25,2780.25,123,249,372.00
07/17/2018,06:57,2780.25,2780.25,2780.00,2780.00,9,110,119.00
07/17/2018,06:58,2780.00,2780.00,2779.50,2779.50,27,229,256.00
07/17/2018,06:59,2779.50,2780.00,2779.50,2779.50,222,166,388.00
07/17/2018,07:00,2779.50,2779.75,2779.25,2779.50,260,216,476.00
07/17/2018,07:01,2779.50,2780.00,2779.25,2780.00,126,142,268.00
07/17/2018,07:02,2779.75,2780.00,2779.75,2779.75,4,132,136.00
07/17/2018,07:03,2779.50,2780.00,2779.50,2779.75,110,77,187.00
07/17/2018,07:04,2779.75,2780.25,2779.75,2779.75,89,75,164.00
07/17/2018,07:05,2780.00,2780.25,2779.75,2780.25,83,1,84.00
07/17/2018,07:06,2780.00,2780.25,2779.75,2779.75,65,64,129.00
07/17/2018,07:07,2779.75,2780.25,2779.75,2780.00,90,51,141.00
07/17/2018,07:08,2779.75,2780.00,2779.75,2780.00,60,1,61.00
07/17/2018,07:09,2780.00,2780.25,2779.75,2780.00,64,80,144.00
07/17/2018,07:10,2780.00,2780.75,2779.75,2780.50,228,19,247.00
07/17/2018,07:11,2780.50,2780.75,2780.25,2780.75,621,412,1033.00
07/17/2018,07:12,2780.75,2781.00,2780.50,2780.50,96,207,303.00
07/17/2018,07:13,2780.75,2781.00,2780.75,2780.75,191,149,340.00
07/17/2018,07:14,2780.75,2781.00,2780.50,2781.00,163,82,245.00
07/17/2018,07:15,2781.00,2781.25,2781.00,2781.00,246,122,368.00
07/17/2018,07:16,2781.00,2781.25,2781.00,2781.00,106,316,422.00
07/17/2018,07:17,2781.00,2781.00,2780.50,2780.50,7,306,313.00
07/17/2018,07:18,2780.75,2780.75,2780.25,2780.25,31,359,390.00
07/17/2018,07:19,2780.25,2780.25,2780.00,2780.00,214,23,237.00
07/17/2018,07:20,2780.00,2780.75,2780.00,2780.50,187,103,290.00
07/17/2018,07:21,2780.25,2780.50,2780.25,2780.25,92,71,163.00
07/17/2018,07:22,2780.00,2780.00,2779.75,2779.75,1,292,293.00
07/17/2018,07:23,2779.75,2780.00,2779.50,2780.00,159,190,349.00
07/17/2018,07:24,2780.00,2780.00,2779.75,2780.00,203,2,205.00
07/17/2018,07:25,2780.00,2780.00,2779.50,2779.75,15,100,115.00
07/17/2018,07:26,2779.50,2779.50,2779.00,2779.50,300,315,615.00
07/17/2018,07:27,2779.50,2779.50,2779.25,2779.25,15,33,48.00
07/17/2018,07:28,2779.25,2779.50,2779.25,2779.25,262,426,688.00
07/17/2018,07:29,2779.25,2779.50,2779.25,2779.25,9,48,57.00
07/17/2018,07:30,2779.50,2779.50,2779.25,2779.25,4,7,11.00
07/17/2018,07:31,2779.25,2779.50,2779.25,2779.25,79,54,133.00
07/17/2018,07:32,2779.25,2779.50,2779.25,2779.25,3,122,125.00
07/17/2018,07:33,2779.25,2779.25,2779.00,2779.00,21,43,64.00
07/17/2018,07:34,2779.00,2779.25,2779.00,2779.25,8,32,40.00
07/17/2018,07:35,2779.25,2779.75,2779.00,2779.50,337,92,429.00
07/17/2018,07:36,2779.75,2779.75,2779.25,2779.50,71,118,189.00
07/17/2018,07:37,2779.25,2779.75,2779.25,2779.25,150,83,233.00
07/17/2018,07:38,2779.50,2779.50,2778.75,2778.75,91,260,351.00
07/17/2018,07:39,2778.75,2779.00,2778.50,2778.75,373,160,533.00
07/17/2018,07:40,2778.75,2779.00,2778.50,2778.75,286,49,335.00
07/17/2018,07:41,2778.75,2779.00,2778.75,2779.00,77,50,127.00
07/17/2018,07:42,2779.00,2779.00,2778.50,2778.75,153,100,253.00
07/17/2018,07:43,2778.75,2779.75,2778.75,2779.75,835,80,915.00
07/17/2018,07:44,2779.50,2779.75,2779.25,2779.50,136,196,332.00
07/17/2018,07:45,2779.50,2779.75,2779.50,2779.75,52,2,54.00
07/17/2018,07:46,2779.75,2779.75,2779.25,2779.50,234,261,495.00
07/17/2018,07:47,2779.50,2779.50,2779.25,2779.50,77,3,80.00
07/17/2018,07:48,2779.75,2779.75,2779.25,2779.25,4,606,610.00
07/17/2018,07:49,2779.00,2779.25,2779.00,2779.00,8,573,581.00
07/17/2018,07:50,2779.25,2779.25,2777.75,2778.00,302,812,1114.00
07/17/2018,07:51,2778.00,2778.25,2777.75,2778.25,784,435,1219.00
07/17/2018,07:52,2778.25,2778.50,2778.00,2778.25,61,135,196.00
07/17/2018,07:53,2778.00,2778.25,2778.00,2778.00,186,43,229.00
07/17/2018,07:54,2778.00,2778.25,2778.00,2778.00,11,36,47.00
07/17/2018,07:55,2778.00,2778.25,2778.00,2778.25,79,25,104.00
07/17/2018,07:56,2778.25,2778.75,2778.00,2778.75,520,48,568.00
07/17/2018,07:57,2778.75,2779.00,2778.25,2778.25,107,258,365.00
07/17/2018,07:58,2778.50,2778.75,2778.25,2778.75,616,330,946.00
07/17/2018,07:59,2778.75,2779.00,2778.50,2778.50,161,190,351.00
07/17/2018,08:00,2778.50,2778.50,2778.00,2778.00,28,278,306.00
07/17/2018,08:01,2778.25,2778.25,2777.75,2777.75,46,1271,1317.00
07/17/2018,08:02,2777.75,2777.75,2777.25,2777.50,560,926,1486.00
07/17/2018,08:03,2777.50,2777.75,2776.75,2776.75,724,2569,3293.00
07/17/2018,08:04,2776.75,2777.00,2776.75,2776.75,107,669,776.00
07/17/2018,08:05,2777.00,2777.00,2776.75,2776.75,52,701,753.00
07/17/2018,08:06,2776.75,2777.25,2776.75,2777.25,557,539,1096.00
07/17/2018,08:07,2777.25,2777.25,2776.75,2776.75,60,354,414.00
07/17/2018,08:08,2776.75,2777.00,2776.25,2776.50,24,988,1012.00
07/17/2018,08:09,2776.25,2776.75,2776.25,2776.75,286,258,544.00
07/17/2018,08:10,2776.75,2777.25,2776.50,2776.75,704,444,1148.00
07/17/2018,08:11,2776.75,2776.75,2776.25,2776.50,108,816,924.00
07/17/2018,08:12,2776.25,2776.75,2776.00,2776.75,899,412,1311.00
07/17/2018,08:13,2776.75,2777.25,2776.50,2777.25,445,34,479.00
07/17/2018,08:14,2777.25,2777.50,2777.00,2777.50,561,62,623.00
07/17/2018,08:15,2777.75,2778.00,2777.25,2777.25,342,393,735.00
07/17/2018,08:16,2777.25,2777.75,2777.25,2777.50,201,58,259.00
07/17/2018,08:17,2777.50,2777.75,2777.25,2777.75,196,429,625.00
07/17/2018,08:18,2777.50,2777.75,2777.25,2777.50,44,212,256.00
07/17/2018,08:19,2777.50,2777.50,2776.25,2776.75,688,788,1476.00
07/17/2018,08:20,2776.75,2777.50,2776.75,2777.50,523,205,728.00
07/17/2018,08:21,2777.50,2777.75,2777.25,2777.75,197,104,301.00
07/17/2018,08:22,2777.75,2777.75,2777.50,2777.50,186,490,676.00
07/17/2018,08:23,2777.75,2777.75,2777.50,2777.50,40,54,94.00
07/17/2018,08:24,2777.50,2777.75,2777.50,2777.50,25,31,56.00
07/17/2018,08:25,2777.50,2778.00,2777.50,2778.00,231,38,269.00
07/17/2018,08:26,2777.75,2778.50,2777.75,2777.75,890,615,1505.00
07/17/2018,08:27,2778.00,2778.00,2777.50,2777.75,252,164,416.00
07/17/2018,08:28,2777.75,2778.00,2777.50,2777.75,311,89,400.00
07/17/2018,08:29,2778.00,2778.00,2777.50,2778.00,462,747,1209.00
07/17/2018,08:30,2777.75,2778.00,2777.25,2777.25,245,1447,1692.00
07/17/2018,08:31,2777.25,2779.00,2777.00,2778.75,6063,5498,11561.00
07/17/2018,08:32,2778.50,2779.00,2778.25,2778.75,2343,1570,3913.00
07/17/2018,08:33,2778.75,2779.75,2778.50,2779.75,2083,1268,3351.00
07/17/2018,08:34,2779.75,2780.25,2779.50,2780.25,3849,1728,5577.00
07/17/2018,08:35,2780.00,2780.25,2779.00,2780.25,2884,2504,5388.00
07/17/2018,08:36,2780.25,2780.50,2779.75,2780.25,2920,2111,5031.00
07/17/2018,08:37,2780.25,2780.50,2778.75,2779.25,1833,2720,4553.00
07/17/2018,08:38,2779.25,2779.50,2778.00,2778.75,2282,3900,6182.00
07/17/2018,08:39,2778.75,2779.75,2778.75,2779.00,1556,1430,2986.00
07/17/2018,08:40,2779.00,2779.25,2777.50,2778.00,963,2265,3228.00
07/17/2018,08:41,2777.75,2779.00,2777.50,2778.00,1124,1751,2875.00
07/17/2018,08:42,2778.00,2778.75,2778.00,2778.25,2049,1223,3272.00
07/17/2018,08:43,2778.25,2779.75,2778.25,2779.25,2038,1449,3487.00
07/17/2018,08:44,2779.25,2780.75,2778.75,2779.50,2638,1806,4444.00
07/17/2018,08:45,2779.50,2780.00,2779.25,2779.50,856,330,1186.00
07/17/2018,08:46,2779.50,2780.25,2779.50,2780.00,1720,1079,2799.00
07/17/2018,08:47,2780.00,2781.00,2780.00,2781.00,1826,600,2426.00
07/17/2018,08:48,2781.00,2781.00,2779.75,2779.75,901,1378,2279.00
07/17/2018,08:49,2780.00,2780.50,2779.75,2780.25,1078,1380,2458.00
07/17/2018,08:50,2780.25,2780.75,2780.00,2780.25,720,871,1591.00
07/17/2018,08:51,2780.25,2781.75,2780.25,2781.50,2759,1176,3935.00
07/17/2018,08:52,2781.50,2782.00,2781.25,2781.75,1195,1303,2498.00
07/17/2018,08:53,2781.75,2781.75,2781.25,2781.50,1262,783,2045.00
07/17/2018,08:54,2781.25,2781.75,2781.00,2781.50,1794,1630,3424.00
07/17/2018,08:55,2781.25,2781.25,2780.50,2780.50,1258,2201,3459.00
07/17/2018,08:56,2780.75,2782.25,2780.50,2782.25,2157,1225,3382.00
07/17/2018,08:57,2782.00,2782.25,2781.75,2781.75,900,1002,1902.00
07/17/2018,08:58,2781.75,2781.75,2781.00,2781.00,217,1116,1333.00
07/17/2018,08:59,2781.25,2781.75,2781.00,2781.50,1175,496,1671.00
07/17/2018,09:00,2781.25,2781.75,2781.25,2781.75,752,264,1016.00
07/17/2018,09:01,2782.00,2783.75,2782.00,2783.75,3089,1397,4486.00
07/17/2018,09:02,2783.50,2784.25,2783.25,2784.00,2092,1963,4055.00
07/17/2018,09:03,2784.00,2784.00,2783.00,2783.50,2196,2633,4829.00
07/17/2018,09:04,2783.50,2784.25,2783.25,2783.25,1345,1265,2610.00
07/17/2018,09:05,2783.25,2783.75,2783.00,2783.25,1376,692,2068.00
07/17/2018,09:06,2783.00,2783.25,2781.75,2782.25,795,2637,3432.00
07/17/2018,09:07,2782.25,2782.75,2782.00,2782.50,2106,1225,3331.00
07/17/2018,09:08,2782.25,2783.00,2782.00,2783.00,959,1078,2037.00
07/17/2018,09:09,2783.00,2783.50,2781.75,2781.75,1635,1665,3300.00
07/17/2018,09:10,2782.00,2783.25,2781.75,2783.25,1794,214,2008.00
07/17/2018,09:11,2783.25,2783.50,2782.50,2782.75,793,1332,2125.00
07/17/2018,09:12,2783.00,2783.75,2783.00,2783.25,1012,708,1720.00
07/17/2018,09:13,2783.50,2783.50,2782.75,2783.00,853,421,1274.00
07/17/2018,09:14,2783.00,2783.50,2782.75,2783.00,1458,1147,2605.00
07/17/2018,09:15,2783.00,2783.75,2782.50,2783.75,1755,1017,2772.00
07/17/2018,09:16,2783.75,2784.25,2783.50,2784.00,2042,865,2907.00
07/17/2018,09:17,2784.25,2784.75,2783.75,2784.75,3602,725,4327.00
07/17/2018,09:18,2784.50,2784.75,2784.25,2784.75,883,515,1398.00
07/17/2018,09:19,2784.75,2784.75,2784.00,2784.25,405,1363,1768.00
07/17/2018,09:20,2784.50,2785.25,2784.25,2785.25,1922,614,2536.00
07/17/2018,09:21,2785.25,2785.25,2784.00,2784.50,737,1200,1937.00
07/17/2018,09:22,2784.50,2784.50,2783.25,2783.50,965,1239,2204.00
07/17/2018,09:23,2783.50,2784.25,2783.50,2783.75,1104,921,2025.00
07/17/2018,09:24,2783.75,2784.25,2783.50,2784.00,298,586,884.00
07/17/2018,09:25,2784.00,2784.50,2783.50,2783.75,1441,800,2241.00
07/17/2018,09:26,2783.75,2784.50,2783.25,2784.50,1362,766,2128.00
07/17/2018,09:27,2784.25,2785.00,2784.25,2784.50,1107,468,1575.00
07/17/2018,09:28,2784.50,2784.75,2784.25,2784.75,275,239,514.00
07/17/2018,09:29,2784.75,2785.25,2784.50,2785.00,1413,964,2377.00
07/17/2018,09:30,2784.75,2785.25,2784.75,2784.75,1628,1842,3470.00
07/17/2018,09:31,2785.00,2786.75,2785.00,2786.50,5296,1219,6515.00
07/17/2018,09:32,2786.75,2787.00,2785.75,2786.25,2808,2534,5342.00
07/17/2018,09:33,2786.50,2786.50,2785.75,2785.75,317,686,1003.00
07/17/2018,09:34,2786.00,2786.75,2785.75,2786.50,1860,108,1968.00
07/17/2018,09:35,2786.50,2786.75,2786.25,2786.50,833,370,1203.00
07/17/2018,09:36,2786.25,2786.50,2786.00,2786.25,841,433,1274.00
07/17/2018,09:37,2786.25,2786.75,2786.25,2786.50,744,74,818.00
07/17/2018,09:38,2786.75,2787.00,2786.50,2787.00,518,969,1487.00
07/17/2018,09:39,2786.75,2787.00,2786.25,2786.75,485,615,1100.00
07/17/2018,09:40,2787.00,2787.50,2786.50,2786.50,1636,1557,3193.00
07/17/2018,09:41,2786.75,2786.75,2786.00,2786.25,924,891,1815.00
07/17/2018,09:42,2786.00,2786.25,2785.75,2786.00,1223,863,2086.00
07/17/2018,09:43,2786.00,2787.50,2786.00,2787.50,1897,170,2067.00
07/17/2018,09:44,2787.75,2787.75,2787.00,2787.25,830,802,1632.00
07/17/2018,09:45,2787.00,2787.25,2786.50,2786.75,1247,1729,2976.00
07/17/2018,09:46,2786.75,2787.75,2786.50,2787.25,1473,1181,2654.00
07/17/2018,09:47,2787.00,2787.50,2786.75,2787.25,458,1481,1939.00
07/17/2018,09:48,2787.25,2787.25,2786.75,2787.00,599,717,1316.00
07/17/2018,09:49,2787.00,2788.00,2787.00,2787.75,1547,250,1797.00
07/17/2018,09:50,2787.75,2787.75,2787.25,2787.25,248,1388,1636.00
07/17/2018,09:51,2787.25,2787.50,2787.00,2787.00,105,519,624.00
07/17/2018,09:52,2787.00,2787.25,2786.50,2786.75,393,1148,1541.00
07/17/2018,09:53,2786.75,2787.25,2786.75,2787.25,982,1704,2686.00
07/17/2018,09:54,2787.00,2787.75,2787.00,2787.75,1627,863,2490.00
07/17/2018,09:55,2787.75,2788.50,2787.50,2788.25,2103,635,2738.00
07/17/2018,09:56,2788.25,2788.25,2788.00,2788.00,533,945,1478.00
07/17/2018,09:57,2788.00,2789.75,2788.00,2789.75,5901,3445,9346.00
07/17/2018,09:58,2789.75,2790.75,2789.25,2790.50,4106,3061,7167.00
07/17/2018,09:59,2790.50,2790.75,2790.25,2790.75,2255,1496,3751.00
07/17/2018,10:00,2790.75,2791.00,2789.75,2790.00,385,2020,2405.00
07/17/2018,10:01,2790.00,2791.00,2789.75,2789.75,1556,2353,3909.00
07/17/2018,10:02,2790.00,2790.50,2789.75,2790.00,1090,1969,3059.00
07/17/2018,10:03,2789.75,2790.25,2789.50,2790.25,2987,2158,5145.00
07/17/2018,10:04,2790.00,2790.50,2789.25,2790.25,2567,2684,5251.00
07/17/2018,10:05,2790.25,2790.75,2790.00,2790.50,2033,1908,3941.00
07/17/2018,10:06,2790.50,2791.75,2790.50,2791.25,4953,1488,6441.00
07/17/2018,10:07,2791.50,2791.50,2790.75,2790.75,357,1492,1849.00
07/17/2018,10:08,2791.00,2791.00,2790.25,2790.75,906,1064,1970.00
07/17/2018,10:09,2790.75,2791.75,2790.50,2791.50,2670,1063,3733.00
07/17/2018,10:10,2791.50,2791.50,2791.00,2791.25,1391,1395,2786.00
07/17/2018,10:11,2791.00,2791.50,2790.75,2791.00,987,811,1798.00
07/17/2018,10:12,2791.00,2791.25,2790.75,2791.25,497,1046,1543.00
07/17/2018,10:13,2791.00,2791.50,2791.00,2791.25,281,924,1205.00
07/17/2018,10:14,2791.50,2791.75,2791.25,2791.75,609,321,930.00
07/17/2018,10:15,2791.75,2792.00,2791.25,2791.25,1122,1244,2366.00
07/17/2018,10:16,2791.25,2791.25,2790.50,2790.75,1428,2567,3995.00
07/17/2018,10:17,2790.50,2791.25,2790.50,2791.25,1295,621,1916.00
07/17/2018,10:18,2791.25,2792.25,2791.00,2792.00,1444,877,2321.00
07/17/2018,10:19,2792.00,2792.50,2792.00,2792.50,2361,795,3156.00
07/17/2018,10:20,2792.25,2792.50,2791.25,2791.25,421,1412,1833.00
07/17/2018,10:21,2791.25,2791.50,2791.00,2791.50,928,728,1656.00
07/17/2018,10:22,2791.25,2791.75,2791.00,2791.25,450,388,838.00
07/17/2018,10:23,2791.00,2791.25,2790.75,2791.00,245,467,712.00
07/17/2018,10:24,2791.25,2791.75,2791.00,2791.50,852,488,1340.00
07/17/2018,10:25,2791.50,2791.75,2791.25,2791.25,66,1048,1114.00
07/17/2018,10:26,2791.25,2791.50,2790.75,2791.00,1036,944,1980.00
07/17/2018,10:27,2791.00,2791.25,2790.50,2791.00,2503,1587,4090.00
07/17/2018,10:28,2790.75,2791.00,2790.50,2791.00,1059,882,1941.00
07/17/2018,10:29,2791.00,2791.50,2790.50,2791.00,1715,579,2294.00
07/17/2018,10:30,2791.25,2791.75,2790.75,2791.25,1153,310,1463.00
07/17/2018,10:31,2791.25,2791.50,2791.00,2791.25,600,250,850.00
07/17/2018,10:32,2791.00,2791.75,2791.00,2791.75,1160,1158,2318.00
07/17/2018,10:33,2791.50,2791.75,2790.25,2790.75,2821,1924,4745.00
07/17/2018,10:34,2790.75,2791.00,2790.50,2790.75,903,2195,3098.00
07/17/2018,10:35,2791.00,2791.75,2790.25,2791.75,2701,1247,3948.00
07/17/2018,10:36,2791.75,2791.75,2790.75,2791.00,858,902,1760.00
07/17/2018,10:37,2791.00,2791.00,2790.50,2791.00,882,316,1198.00
07/17/2018,10:38,2791.00,2791.25,2790.75,2791.00,1307,279,1586.00
07/17/2018,10:39,2791.25,2791.25,2790.50,2790.75,851,508,1359.00
07/17/2018,10:40,2790.75,2791.00,2790.25,2790.75,1068,1078,2146.00
07/17/2018,10:41,2790.75,2790.75,2790.25,2790.50,427,947,1374.00
07/17/2018,10:42,2790.25,2791.00,2789.75,2790.75,1975,1545,3520.00
07/17/2018,10:43,2790.75,2791.25,2790.50,2791.00,1171,1341,2512.00
07/17/2018,10:44,2791.25,2791.75,2791.25,2791.75,1265,525,1790.00
07/17/2018,10:45,2791.50,2792.25,2791.50,2792.25,1974,149,2123.00
07/17/2018,10:46,2792.25,2793.25,2792.00,2793.25,3479,891,4370.00
07/17/2018,10:47,2793.00,2793.25,2793.00,2793.25,2060,244,2304.00
07/17/2018,10:48,2793.25,2793.75,2793.25,2793.25,1231,584,1815.00
07/17/2018,10:49,2793.50,2793.50,2792.75,2792.75,619,815,1434.00
07/17/2018,10:50,2793.00,2793.50,2792.75,2793.50,1304,243,1547.00
07/17/2018,10:51,2793.25,2793.50,2792.50,2793.25,1609,1363,2972.00
07/17/2018,10:52,2793.25,2794.00,2793.25,2793.75,860,760,1620.00
07/17/2018,10:53,2793.75,2793.75,2793.00,2793.25,798,1413,2211.00
07/17/2018,10:54,2793.25,2793.50,2793.00,2793.50,592,185,777.00
07/17/2018,10:55,2793.50,2794.00,2793.50,2793.75,578,589,1167.00
07/17/2018,10:56,2794.00,2794.25,2793.75,2794.00,570,60,630.00
07/17/2018,10:57,2794.25,2794.25,2793.75,2793.75,75,539,614.00
07/17/2018,10:58,2793.75,2794.25,2793.75,2794.25,624,524,1148.00
07/17/2018,10:59,2794.00,2794.75,2793.75,2794.50,1995,1613,3608.00
07/17/2018,11:00,2794.25,2795.00,2794.25,2794.50,1067,548,1615.00
07/17/2018,11:01,2794.75,2794.75,2794.25,2794.50,899,467,1366.00
07/17/2018,11:02,2794.50,2794.50,2793.75,2794.25,371,674,1045.00
07/17/2018,11:03,2794.25,2794.25,2793.75,2793.75,107,796,903.00
07/17/2018,11:04,2793.75,2794.00,2793.50,2793.75,218,371,589.00
07/17/2018,11:05,2793.50,2793.75,2793.00,2793.50,868,877,1745.00
07/17/2018,11:06,2793.50,2793.75,2793.50,2793.75,348,156,504.00
07/17/2018,11:07,2793.75,2794.00,2793.00,2793.25,580,890,1470.00
07/17/2018,11:08,2793.25,2793.75,2793.00,2793.75,631,483,1114.00
07/17/2018,11:09,2793.50,2794.00,2793.50,2794.00,484,124,608.00
07/17/2018,11:10,2794.00,2794.25,2793.50,2794.00,658,1231,1889.00
07/17/2018,11:11,2794.00,2794.25,2793.75,2794.00,275,928,1203.00
07/17/2018,11:12,2794.00,2794.25,2793.75,2793.75,559,407,966.00
07/17/2018,11:13,2794.00,2794.25,2793.25,2793.75,630,409,1039.00
07/17/2018,11:14,2793.75,2793.75,2793.50,2793.75,48,317,365.00
07/17/2018,11:15,2793.75,2793.75,2793.50,2793.75,85,841,926.00
07/17/2018,11:16,2793.75,2794.25,2793.50,2794.25,740,151,891.00
07/17/2018,11:17,2794.25,2795.50,2794.00,2795.50,4765,793,5558.00
07/17/2018,11:18,2795.50,2796.75,2795.50,2796.50,6274,1745,8019.00
07/17/2018,11:19,2796.50,2797.25,2795.75,2797.25,2815,1542,4357.00
07/17/2018,11:20,2797.00,2797.75,2797.00,2797.50,2252,1533,3785.00
07/17/2018,11:21,2797.25,2798.00,2797.25,2798.00,1751,1191,2942.00
07/17/2018,11:22,2797.75,2798.25,2797.50,2798.00,1601,2630,4231.00
07/17/2018,11:23,2798.00,2798.50,2797.75,2798.00,2389,1280,3669.00
07/17/2018,11:24,2797.75,2798.75,2797.50,2798.75,3083,1220,4303.00
07/17/2018,11:25,2798.50,2798.75,2798.25,2798.75,875,1069,1944.00
07/17/2018,11:26,2798.75,2798.75,2798.50,2798.50,1193,1357,2550.00
07/17/2018,11:27,2798.50,2798.75,2797.75,2798.00,775,2322,3097.00
07/17/2018,11:28,2798.00,2798.75,2798.00,2798.50,1203,1444,2647.00
07/17/2018,11:29,2798.75,2798.75,2798.25,2798.75,649,1140,1789.00
07/17/2018,11:30,2798.75,2799.00,2798.50,2798.75,1485,1209,2694.00
07/17/2018,11:31,2799.00,2799.00,2798.25,2798.25,138,1454,1592.00
07/17/2018,11:32,2798.25,2798.50,2798.00,2798.00,426,548,974.00
07/17/2018,11:33,2798.00,2798.25,2797.00,2797.00,548,1650,2198.00
07/17/2018,11:34,2797.25,2797.50,2796.75,2797.00,716,1750,2466.00
07/17/2018,11:35,2796.75,2797.25,2796.75,2797.25,1858,803,2661.00
07/17/2018,11:36,2797.00,2797.50,2797.00,2797.25,934,588,1522.00
07/17/2018,11:37,2797.25,2797.75,2797.00,2797.50,625,388,1013.00
07/17/2018,11:38,2797.50,2797.50,2797.25,2797.50,225,81,306.00
07/17/2018,11:39,2797.50,2797.50,2797.00,2797.00,193,904,1097.00
07/17/2018,11:40,2797.00,2797.00,2796.50,2796.50,15,998,1013.00
07/17/2018,11:41,2796.75,2797.25,2796.50,2797.25,2108,214,2322.00
07/17/2018,11:42,2797.25,2797.50,2797.00,2797.25,199,369,568.00
07/17/2018,11:43,2797.50,2797.50,2797.00,2797.50,382,419,801.00
07/17/2018,11:44,2797.75,2797.75,2797.00,2797.25,616,767,1383.00
07/17/2018,11:45,2797.25,2797.50,2797.00,2797.50,499,278,777.00
07/17/2018,11:46,2797.25,2797.75,2797.25,2797.25,439,1042,1481.00
07/17/2018,11:47,2797.25,2797.50,2797.00,2797.25,84,487,571.00
07/17/2018,11:48,2797.25,2797.50,2797.00,2797.25,316,385,701.00
07/17/2018,11:49,2797.25,2797.25,2796.50,2796.75,530,1090,1620.00
07/17/2018,11:50,2797.00,2797.25,2796.50,2797.00,718,669,1387.00
07/17/2018,11:51,2797.00,2798.00,2797.00,2797.75,788,740,1528.00
07/17/2018,11:52,2797.75,2798.00,2797.75,2797.75,169,16,185.00
07/17/2018,11:53,2798.00,2798.00,2797.50,2797.50,75,791,866.00
07/17/2018,11:54,2797.75,2798.25,2797.50,2798.25,873,409,1282.00
07/17/2018,11:55,2798.25,2798.75,2798.00,2798.25,822,1137,1959.00
07/17/2018,11:56,2798.25,2798.50,2798.00,2798.25,608,487,1095.00
07/17/2018,11:57,2798.25,2798.75,2798.25,2798.75,239,967,1206.00
07/17/2018,11:58,2798.50,2798.75,2797.75,2798.00,542,867,1409.00
07/17/2018,11:59,2798.00,2798.25,2797.75,2797.75,391,349,740.00
07/17/2018,12:00,2798.00,2798.25,2797.75,2798.25,259,113,372.00
07/17/2018,12:01,2798.00,2798.75,2798.00,2798.50,769,211,980.00
07/17/2018,12:02,2798.75,2799.00,2798.50,2798.75,410,611,1021.00
07/17/2018,12:03,2798.75,2798.75,2798.25,2798.75,772,630,1402.00
07/17/2018,12:04,2798.75,2799.25,2798.50,2798.50,1578,1494,3072.00
07/17/2018,12:05,2798.50,2798.75,2798.25,2798.25,741,873,1614.00
07/17/2018,12:06,2798.50,2799.25,2798.50,2799.25,1502,143,1645.00
07/17/2018,12:07,2799.25,2799.25,2798.75,2799.25,1130,1024,2154.00
07/17/2018,12:08,2799.25,2799.25,2798.75,2799.00,337,443,780.00
07/17/2018,12:09,2798.75,2799.25,2798.00,2798.50,1333,1093,2426.00
07/17/2018,12:10,2798.75,2799.25,2798.50,2798.50,350,633,983.00
07/17/2018,12:11,2798.50,2799.50,2798.50,2799.25,851,320,1171.00
07/17/2018,12:12,2799.25,2800.25,2799.25,2800.00,2910,161,3071.00
07/17/2018,12:13,2800.00,2800.25,2799.75,2800.00,631,388,1019.00
07/17/2018,12:14,2800.25,2800.25,2800.00,2800.00,619,49,668.00
07/17/2018,12:15,2800.25,2800.25,2800.00,2800.25,552,142,694.00
07/17/2018,12:16,2800.25,2800.25,2800.00,2800.00,843,465,1308.00
07/17/2018,12:17,2800.00,2800.25,2799.00,2799.00,165,1341,1506.00
07/17/2018,12:18,2799.25,2799.25,2798.75,2798.75,339,519,858.00
07/17/2018,12:19,2798.75,2799.00,2798.25,2798.50,720,1429,2149.00
07/17/2018,12:20,2798.50,2799.00,2798.50,2798.50,386,503,889.00
07/17/2018,12:21,2798.50,2798.50,2797.75,2798.00,1347,2128,3475.00
07/17/2018,12:22,2798.00,2798.00,2797.25,2797.25,477,2093,2570.00
07/17/2018,12:23,2797.25,2797.75,2797.25,2797.75,1134,428,1562.00
07/17/2018,12:24,2797.75,2798.00,2797.00,2797.25,947,1180,2127.00
07/17/2018,12:25,2797.00,2797.25,2796.75,2797.25,896,765,1661.00
07/17/2018,12:26,2797.00,2797.50,2797.00,2797.50,1054,695,1749.00
07/17/2018,12:27,2797.50,2798.25,2797.25,2798.25,559,170,729.00
07/17/2018,12:28,2798.25,2798.25,2797.75,2798.00,315,277,592.00
07/17/2018,12:29,2798.00,2798.50,2798.00,2798.00,857,179,1036.00
07/17/2018,12:30,2798.25,2798.25,2798.00,2798.25,624,39,663.00
07/17/2018,12:31,2798.25,2798.50,2798.00,2798.50,334,107,441.00
07/17/2018,12:32,2798.50,2798.75,2798.25,2798.75,1461,186,1647.00
07/17/2018,12:33,2798.75,2798.75,2798.50,2798.75,795,9,804.00
07/17/2018,12:34,2798.75,2799.25,2798.50,2798.75,572,681,1253.00
07/17/2018,12:35,2799.00,2799.00,2797.75,2797.75,323,912,1235.00
07/17/2018,12:36,2798.00,2798.25,2797.75,2798.25,568,42,610.00
07/17/2018,12:37,2798.25,2799.00,2798.25,2798.75,469,159,628.00
07/17/2018,12:38,2798.75,2798.75,2798.25,2798.75,183,580,763.00
07/17/2018,12:39,2798.75,2799.25,2798.50,2798.75,354,399,753.00
07/17/2018,12:40,2798.50,2799.00,2798.25,2798.50,413,230,643.00
07/17/2018,12:41,2798.25,2798.75,2798.25,2798.50,129,231,360.00
07/17/2018,12:42,2798.50,2798.75,2798.00,2798.00,65,420,485.00
07/17/2018,12:43,2798.00,2798.50,2798.00,2798.00,543,240,783.00
07/17/2018,12:44,2798.00,2798.25,2797.75,2798.00,308,824,1132.00
07/17/2018,12:45,2798.25,2799.00,2798.00,2799.00,625,123,748.00
07/17/2018,12:46,2799.00,2799.25,2799.00,2799.00,1223,257,1480.00
07/17/2018,12:47,2799.00,2800.50,2799.00,2800.25,1727,254,1981.00
07/17/2018,12:48,2800.50,2800.50,2799.50,2799.75,889,942,1831.00
07/17/2018,12:49,2799.75,2800.25,2799.50,2800.00,285,438,723.00
07/17/2018,12:50,2800.00,2800.25,2799.75,2799.75,191,387,578.00
07/17/2018,12:51,2800.00,2800.00,2799.75,2800.00,222,113,335.00
07/17/2018,12:52,2800.00,2800.25,2799.50,2799.75,384,525,909.00
07/17/2018,12:53,2800.00,2800.00,2799.00,2799.25,447,706,1153.00
07/17/2018,12:54,2799.25,2799.50,2799.00,2799.25,365,75,440.00
07/17/2018,12:55,2799.25,2799.50,2799.25,2799.50,792,49,841.00
07/17/2018,12:56,2799.50,2799.50,2799.00,2799.00,114,173,287.00
07/17/2018,12:57,2799.00,2799.00,2798.50,2798.50,81,427,508.00
07/17/2018,12:58,2798.50,2798.75,2798.25,2798.50,620,710,1330.00
07/17/2018,12:59,2798.50,2799.00,2798.00,2798.25,570,1009,1579.00
07/17/2018,13:00,2798.25,2798.50,2798.00,2798.50,1389,232,1621.00
07/17/2018,13:01,2798.25,2798.50,2798.00,2798.00,171,228,399.00
07/17/2018,13:02,2798.00,2798.00,2797.50,2798.00,407,819,1226.00
07/17/2018,13:03,2797.75,2798.00,2796.75,2797.25,534,1915,2449.00
07/17/2018,13:04,2797.00,2797.25,2796.25,2796.50,300,1091,1391.00
07/17/2018,13:05,2796.25,2797.00,2796.25,2796.75,1864,736,2600.00
07/17/2018,13:06,2797.00,2797.00,2796.50,2796.50,80,566,646.00
07/17/2018,13:07,2796.75,2797.25,2796.75,2797.25,533,52,585.00
07/17/2018,13:08,2797.00,2797.75,2797.00,2797.50,598,426,1024.00
07/17/2018,13:09,2797.50,2798.00,2797.25,2797.75,685,27,712.00
07/17/2018,13:10,2798.00,2798.00,2797.50,2797.50,367,564,931.00
07/17/2018,13:11,2797.25,2797.50,2796.50,2796.50,298,1285,1583.00
07/17/2018,13:12,2796.75,2797.00,2796.50,2797.00,1237,90,1327.00
07/17/2018,13:13,2797.25,2797.50,2796.75,2797.00,466,900,1366.00
07/17/2018,13:14,2797.00,2797.00,2796.75,2796.75,226,600,826.00
07/17/2018,13:15,2796.75,2797.25,2796.75,2797.00,317,98,415.00
07/17/2018,13:16,2797.00,2797.50,2797.00,2797.25,230,557,787.00
07/17/2018,13:17,2797.25,2797.25,2797.00,2797.25,231,9,240.00
07/17/2018,13:18,2797.00,2797.50,2796.50,2796.75,1046,1342,2388.00
07/17/2018,13:19,2797.00,2797.25,2796.75,2797.25,826,46,872.00
07/17/2018,13:20,2797.00,2797.50,2797.00,2797.50,346,114,460.00
07/17/2018,13:21,2797.50,2797.50,2797.25,2797.50,284,19,303.00
07/17/2018,13:22,2797.50,2798.00,2797.25,2798.00,1640,71,1711.00
07/17/2018,13:23,2798.00,2798.25,2797.75,2798.25,931,350,1281.00
07/17/2018,13:24,2798.25,2798.50,2798.25,2798.50,121,131,252.00
07/17/2018,13:25,2798.25,2798.75,2798.00,2798.75,509,673,1182.00
07/17/2018,13:26,2798.75,2798.75,2798.00,2798.50,365,408,773.00
07/17/2018,13:27,2798.50,2798.75,2798.25,2798.50,818,315,1133.00
07/17/2018,13:28,2798.50,2799.00,2798.50,2799.00,1034,314,1348.00
07/17/2018,13:29,2798.75,2799.00,2798.50,2798.50,188,588,776.00
07/17/2018,13:30,2798.75,2799.00,2798.50,2798.50,798,549,1347.00
07/17/2018,13:31,2798.75,2798.75,2798.00,2798.50,878,1327,2205.00
07/17/2018,13:32,2798.50,2798.75,2798.00,2798.25,242,1047,1289.00
07/17/2018,13:33,2798.25,2799.00,2798.25,2799.00,1230,613,1843.00
07/17/2018,13:34,2799.25,2799.25,2798.75,2798.75,217,1047,1264.00
07/17/2018,13:35,2799.00,2799.00,2798.50,2799.00,1106,812,1918.00
07/17/2018,13:36,2799.00,2799.00,2798.50,2798.75,239,245,484.00
07/17/2018,13:37,2798.75,2799.00,2798.25,2799.00,632,819,1451.00
07/17/2018,13:38,2799.00,2799.00,2798.00,2798.25,371,504,875.00
07/17/2018,13:39,2798.25,2798.75,2798.00,2798.50,1220,461,1681.00
07/17/2018,13:40,2798.75,2798.75,2797.75,2797.75,129,1286,1415.00
07/17/2018,13:41,2797.75,2798.50,2797.75,2798.50,1272,341,1613.00
07/17/2018,13:42,2798.25,2798.50,2798.25,2798.25,1044,45,1089.00
07/17/2018,13:43,2798.50,2798.75,2798.25,2798.25,118,1030,1148.00
07/17/2018,13:44,2798.50,2798.75,2798.25,2798.50,783,180,963.00
07/17/2018,13:45,2798.75,2798.75,2798.25,2798.50,404,963,1367.00
07/17/2018,13:46,2798.25,2798.50,2798.00,2798.25,1135,448,1583.00
07/17/2018,13:47,2798.25,2799.25,2798.25,2799.00,1266,127,1393.00
07/17/2018,13:48,2799.25,2799.25,2798.75,2799.25,849,552,1401.00
07/17/2018,13:49,2799.25,2799.50,2799.00,2799.50,1202,293,1495.00
07/17/2018,13:50,2799.25,2799.50,2799.00,2799.00,511,1642,2153.00
07/17/2018,13:51,2798.75,2799.00,2798.50,2798.50,1111,1237,2348.00
07/17/2018,13:52,2798.50,2798.75,2797.00,2797.00,224,2181,2405.00
07/17/2018,13:53,2797.00,2797.25,2796.50,2797.00,1516,1416,2932.00
07/17/2018,13:54,2797.25,2798.25,2797.25,2798.25,1450,1357,2807.00
07/17/2018,13:55,2798.00,2798.50,2797.75,2798.25,1328,1668,2996.00
07/17/2018,13:56,2798.00,2798.25,2797.75,2798.00,440,1346,1786.00
07/17/2018,13:57,2797.75,2798.25,2797.25,2797.25,753,2432,3185.00
07/17/2018,13:58,2797.25,2797.25,2796.75,2797.00,36,644,680.00
07/17/2018,13:59,2796.75,2797.00,2796.25,2796.25,99,1055,1154.00
07/17/2018,14:00,2796.25,2796.75,2796.25,2796.50,385,645,1030.00
07/17/2018,14:01,2796.50,2796.50,2795.75,2796.00,1086,1680,2766.00
07/17/2018,14:02,2796.25,2796.50,2796.00,2796.25,1506,739,2245.00
07/17/2018,14:03,2796.50,2797.00,2796.25,2796.50,1510,580,2090.00
07/17/2018,14:04,2796.50,2797.00,2796.00,2797.00,681,905,1586.00
07/17/2018,14:05,2796.75,2797.50,2796.75,2797.50,942,776,1718.00
07/17/2018,14:06,2797.50,2797.75,2797.25,2797.75,1022,542,1564.00
07/17/2018,14:07,2797.75,2798.25,2797.50,2798.25,1916,85,2001.00
07/17/2018,14:08,2798.25,2798.25,2797.75,2797.75,339,769,1108.00
07/17/2018,14:09,2798.00,2798.00,2797.75,2798.00,588,346,934.00
07/17/2018,14:10,2798.00,2798.25,2797.75,2798.00,698,99,797.00
07/17/2018,14:11,2798.25,2798.50,2798.00,2798.50,896,88,984.00
07/17/2018,14:12,2798.50,2799.00,2798.25,2798.75,807,365,1172.00
07/17/2018,14:13,2798.75,2798.75,2798.25,2798.75,1141,383,1524.00
07/17/2018,14:14,2798.50,2799.25,2798.50,2799.25,1412,575,1987.00
07/17/2018,14:15,2799.25,2799.75,2799.00,2799.75,1721,195,1916.00
07/17/2018,14:16,2799.50,2799.75,2799.25,2799.75,659,961,1620.00
07/17/2018,14:17,2799.75,2800.00,2799.25,2799.75,1143,903,2046.00
07/17/2018,14:18,2799.75,2800.00,2799.50,2799.50,660,912,1572.00
07/17/2018,14:19,2799.75,2799.75,2799.25,2799.50,633,977,1610.00
07/17/2018,14:20,2799.50,2800.00,2799.25,2799.75,1263,986,2249.00
07/17/2018,14:21,2800.00,2800.25,2799.50,2800.00,1111,400,1511.00
07/17/2018,14:22,2800.25,2800.50,2799.75,2800.50,1228,1251,2479.00
07/17/2018,14:23,2800.25,2800.75,2800.25,2800.75,3040,604,3644.00
07/17/2018,14:24,2800.75,2801.75,2800.50,2801.50,3929,645,4574.00
07/17/2018,14:25,2801.75,2801.75,2801.25,2801.50,869,1236,2105.00
07/17/2018,14:26,2801.50,2801.75,2801.25,2801.25,473,615,1088.00
07/17/2018,14:27,2801.50,2801.50,2800.75,2800.75,56,1259,1315.00
07/17/2018,14:28,2800.75,2801.25,2800.75,2801.00,764,238,1002.00
07/17/2018,14:29,2801.00,2801.00,2800.25,2800.50,156,972,1128.00
07/17/2018,14:30,2800.25,2800.50,2800.25,2800.25,280,880,1160.00
07/17/2018,14:31,2800.25,2800.75,2799.75,2799.75,1026,897,1923.00
07/17/2018,14:32,2800.00,2800.00,2799.50,2799.75,608,749,1357.00
07/17/2018,14:33,2799.75,2800.25,2799.75,2800.00,663,313,976.00
07/17/2018,14:34,2800.00,2800.00,2799.50,2799.50,352,672,1024.00
07/17/2018,14:35,2799.50,2800.25,2799.50,2799.75,662,234,896.00
07/17/2018,14:36,2799.75,2800.00,2799.25,2800.00,799,1145,1944.00
07/17/2018,14:37,2800.00,2800.50,2799.75,2800.50,634,54,688.00
07/17/2018,14:38,2800.50,2800.50,2800.00,2800.00,647,828,1475.00
07/17/2018,14:39,2800.00,2800.50,2800.00,2800.25,1029,648,1677.00
07/17/2018,14:40,2800.50,2801.00,2799.75,2800.00,1612,2088,3700.00
07/17/2018,14:41,2800.00,2800.25,2799.75,2800.25,489,1090,1579.00
07/17/2018,14:42,2800.00,2800.50,2799.75,2800.50,699,555,1254.00
07/17/2018,14:43,2800.25,2801.50,2800.25,2801.50,1630,431,2061.00
07/17/2018,14:44,2801.25,2801.75,2801.00,2801.75,1005,372,1377.00
07/17/2018,14:45,2801.50,2802.00,2801.25,2801.75,902,1178,2080.00
07/17/2018,14:46,2801.75,2802.00,2800.25,2800.25,1811,1996,3807.00
07/17/2018,14:47,2800.50,2800.50,2800.00,2800.25,1336,675,2011.00
07/17/2018,14:48,2800.50,2800.75,2800.25,2800.25,292,1053,1345.00
07/17/2018,14:49,2800.25,2800.50,2799.50,2800.00,199,1695,1894.00
07/17/2018,14:50,2799.75,2800.25,2799.75,2800.25,719,265,984.00
07/17/2018,14:51,2800.25,2800.25,2798.00,2798.00,1784,5243,7027.00
07/17/2018,14:52,2798.25,2798.50,2797.75,2798.00,1405,888,2293.00
07/17/2018,14:53,2798.00,2798.50,2797.75,2798.00,776,1806,2582.00
07/17/2018,14:54,2798.00,2798.25,2797.25,2797.50,1029,2614,3643.00
07/17/2018,14:55,2797.75,2797.75,2797.25,2797.50,497,951,1448.00
07/17/2018,14:56,2797.75,2798.50,2797.50,2798.50,3644,1233,4877.00
07/17/2018,14:57,2798.50,2798.50,2797.50,2797.75,1902,1600,3502.00
07/17/2018,14:58,2797.75,2798.00,2797.00,2798.00,2602,3408,6010.00
07/17/2018,14:59,2798.00,2798.25,2797.50,2798.00,2906,3058,5964.00
07/17/2018,15:00,2798.00,2798.75,2797.00,2798.00,18864,15570,34434.00
07/17/2018,15:01,2798.00,2798.25,2797.00,2797.75,6704,7799,14503.00
07/17/2018,15:02,2798.00,2798.00,2797.50,2797.75,1280,1938,3218.00
07/17/2018,15:03,2797.75,2797.75,2797.25,2797.25,318,1277,1595.00
07/17/2018,15:04,2797.25,2797.75,2797.25,2797.50,470,959,1429.00
07/17/2018,15:05,2797.50,2797.75,2796.75,2797.25,2055,1671,3726.00
07/17/2018,15:06,2797.50,2797.75,2797.25,2797.50,419,605,1024.00
07/17/2018,15:07,2797.25,2798.00,2797.25,2797.75,665,532,1197.00
07/17/2018,15:08,2797.75,2798.25,2797.75,2797.75,481,257,738.00
07/17/2018,15:09,2797.75,2798.00,2797.50,2797.75,292,585,877.00
07/17/2018,15:10,2797.50,2797.75,2797.00,2797.00,533,1663,2196.00
07/17/2018,15:11,2797.00,2797.75,2797.00,2797.00,569,1232,1801.00
07/17/2018,15:12,2797.25,2797.25,2797.00,2797.25,133,157,290.00
07/17/2018,15:13,2797.00,2797.25,2796.50,2797.25,586,887,1473.00
07/17/2018,15:14,2797.25,2798.00,2797.00,2797.75,1027,578,1605.00
07/17/2018,15:15,2797.75,2798.00,2796.75,2797.50,3630,3145,6775.00
07/17/2018,15:31,2797.75,2798.00,2797.50,2798.00,639,271,910.00
07/17/2018,15:32,2798.00,2798.25,2797.75,2798.00,103,53,156.00
07/17/2018,15:33,2797.75,2798.25,2797.75,2798.00,59,12,71.00
07/17/2018,15:34,2798.00,2798.25,2798.00,2798.25,179,4,183.00
07/17/2018,15:35,2798.50,2798.50,2798.25,2798.25,58,46,104.00
07/17/2018,15:36,2798.50,2798.50,2797.75,2798.00,100,276,376.00
07/17/2018,15:37,2798.00,2798.25,2797.75,2798.00,78,107,185.00
07/17/2018,15:38,2798.00,2798.25,2798.00,2798.00,37,2,39.00
07/17/2018,15:39,2798.00,2798.50,2798.00,2798.50,210,8,218.00
07/17/2018,15:40,2798.50,2798.50,2798.25,2798.25,86,30,116.00
07/17/2018,15:41,2798.50,2799.00,2798.50,2799.00,320,20,340.00
07/17/2018,15:42,2798.75,2799.00,2798.75,2798.75,13,82,95.00
07/17/2018,15:43,2798.75,2799.00,2798.75,2798.75,73,84,157.00
07/17/2018,15:44,2799.00,2799.00,2798.75,2799.00,21,30,51.00
07/17/2018,15:45,2799.00,2799.00,2798.75,2798.75,50,43,93.00
07/17/2018,15:46,2798.75,2799.25,2798.75,2799.00,122,25,147.00
07/17/2018,15:47,2799.25,2799.50,2799.00,2799.50,312,57,369.00
07/17/2018,15:48,2799.25,2799.50,2799.25,2799.50,44,43,87.00
07/17/2018,15:49,2799.25,2799.50,2799.25,2799.50,36,17,53.00
07/17/2018,15:50,2799.25,2799.50,2799.25,2799.50,60,61,121.00
07/17/2018,15:51,2799.25,2800.00,2799.25,2800.00,513,143,656.00
07/17/2018,15:52,2800.25,2800.25,2799.75,2800.25,459,39,498.00
07/17/2018,15:53,2800.25,2800.75,2800.00,2800.25,173,81,254.00
07/17/2018,15:54,2800.50,2800.50,2799.75,2800.00,21,264,285.00
07/17/2018,15:55,2800.00,2800.00,2798.50,2799.00,152,452,604.00
07/17/2018,15:56,2799.25,2799.50,2799.00,2799.50,43,30,73.00
07/17/2018,15:57,2799.25,2799.50,2799.00,2799.25,23,68,91.00
07/17/2018,15:58,2799.25,2799.50,2799.25,2799.50,77,5,82.00
07/17/2018,15:59,2799.50,2799.50,2799.00,2799.25,71,202,273.00
07/17/2018,16:00,2799.00,2799.75,2799.00,2799.25,300,186,486.00
07/17/2018,17:01,2799.25,2800.50,2799.00,2800.25,290,331,621.00
07/17/2018,17:02,2800.00,2801.00,2800.00,2800.75,262,85,347.00
07/17/2018,17:03,2800.75,2801.00,2800.00,2800.00,50,203,253.00
07/17/2018,17:04,2800.00,2800.75,2799.75,2800.50,247,103,350.00
07/17/2018,17:05,2800.25,2800.75,2800.25,2800.75,118,10,128.00
07/17/2018,17:06,2801.00,2801.00,2800.25,2800.50,92,96,188.00
07/17/2018,17:07,2800.50,2800.75,2800.25,2800.25,4,146,150.00
07/17/2018,17:08,2800.25,2800.50,2800.25,2800.50,55,4,59.00
07/17/2018,17:09,2800.50,2800.50,2800.50,2800.50,10,0,10.00
07/17/2018,17:10,2800.75,2800.75,2800.75,2800.75,46,0,46.00
07/17/2018,17:11,2800.50,2800.75,2800.50,2800.50,2,29,31.00
07/17/2018,17:12,2800.75,2800.75,2800.50,2800.50,4,20,24.00
07/17/2018,17:13,2800.25,2800.50,2800.25,2800.50,8,15,23.00
07/17/2018,17:14,2800.25,2800.50,2800.25,2800.25,5,3,8.00
07/17/2018,17:15,2800.50,2800.50,2800.25,2800.25,34,7,41.00
07/17/2018,17:16,2800.50,2800.50,2800.50,2800.50,9,0,9.00
07/17/2018,17:17,2800.25,2800.50,2800.25,2800.50,13,14,27.00
07/17/2018,17:18,2800.25,2800.50,2800.25,2800.25,5,9,14.00
07/17/2018,17:19,2800.25,2800.25,2800.25,2800.25,0,4,4.00
07/17/2018,17:20,2800.25,2800.50,2800.25,2800.50,4,7,11.00
07/17/2018,17:21,2800.50,2800.50,2800.25,2800.25,5,2,7.00
07/17/2018,17:22,2800.50,2800.50,2800.50,2800.50,61,0,61.00
07/17/2018,17:23,2800.50,2800.75,2800.50,2800.75,8,17,25.00
07/17/2018,17:24,2800.75,2800.75,2800.75,2800.75,15,0,15.00
07/17/2018,17:25,2800.75,2800.75,2800.50,2800.50,1,6,7.00
07/17/2018,17:26,2800.50,2800.75,2800.50,2800.50,2,3,5.00
07/17/2018,17:27,2800.50,2800.50,2800.50,2800.50,0,4,4.00
07/17/2018,17:28,2800.75,2800.75,2800.50,2800.50,1,2,3.00
07/17/2018,17:29,2800.50,2800.50,2800.50,2800.50,0,4,4.00
07/17/2018,17:30,2800.50,2800.50,2800.50,2800.50,0,3,3.00
07/17/2018,17:31,2800.50,2800.75,2800.50,2800.75,2,5,7.00
07/17/2018,17:32,2800.50,2800.75,2800.50,2800.75,6,2,8.00
07/17/2018,17:33,2800.75,2800.75,2800.50,2800.50,7,28,35.00
07/17/2018,17:34,2800.75,2801.25,2800.75,2801.00,267,42,309.00
07/17/2018,17:35,2801.00,2801.00,2800.75,2800.75,18,6,24.00
07/17/2018,17:36,2801.00,2801.50,2801.00,2801.50,218,2,220.00
07/17/2018,17:37,2801.50,2801.50,2801.25,2801.50,26,12,38.00
07/17/2018,17:38,2801.50,2801.50,2801.25,2801.50,8,21,29.00
07/17/2018,17:39,2801.25,2801.50,2801.25,2801.25,6,12,18.00
07/17/2018,17:40,2801.50,2801.50,2801.25,2801.25,6,12,18.00
07/17/2018,17:41,2801.25,2801.50,2801.25,2801.25,19,4,23.00
07/17/2018,17:42,2801.50,2801.75,2801.50,2801.50,87,5,92.00
07/17/2018,17:43,2801.50,2802.25,2801.50,2802.00,292,7,299.00
07/17/2018,17:44,2802.00,2802.00,2801.75,2801.75,57,227,284.00
07/17/2018,17:45,2801.75,2802.00,2801.75,2802.00,3,6,9.00
07/17/2018,17:46,2801.75,2802.00,2801.75,2801.75,3,127,130.00
07/17/2018,17:47,2801.75,2802.00,2801.75,2801.75,5,26,31.00
07/17/2018,17:48,2801.75,2801.75,2801.50,2801.50,3,57,60.00
07/17/2018,17:49,2801.25,2801.50,2801.25,2801.25,1,6,7.00
07/17/2018,17:50,2801.25,2801.50,2801.25,2801.25,1,3,4.00
07/17/2018,17:51,2801.50,2801.50,2801.25,2801.25,1,59,60.00
07/17/2018,17:52,2801.50,2801.50,2801.25,2801.50,26,1,27.00
07/17/2018,17:53,2801.50,2801.50,2801.00,2801.00,1,104,105.00
07/17/2018,17:54,2801.00,2801.00,2801.00,2801.00,0,10,10.00
07/17/2018,17:55,2800.75,2800.75,2800.75,2800.75,0,10,10.00
07/17/2018,17:56,2800.75,2801.00,2800.75,2800.75,1,73,74.00
07/17/2018,17:57,2800.75,2800.75,2800.75,2800.75,0,4,4.00
07/17/2018,17:58,2800.75,2800.75,2800.75,2800.75,0,78,78.00
07/17/2018,17:59,2800.75,2800.75,2800.75,2800.75,0,1,1.00
07/17/2018,18:00,2800.50,2800.75,2800.50,2800.75,33,8,41.00
07/17/2018,18:01,2800.75,2800.75,2800.50,2800.50,1,8,9.00
07/17/2018,18:02,2800.50,2800.50,2800.50,2800.50,0,2,2.00
07/17/2018,18:03,2800.50,2800.50,2800.50,2800.50,0,1,1.00
07/17/2018,18:04,2800.50,2800.50,2800.50,2800.50,0,1,1.00
07/17/2018,18:05,2800.50,2800.75,2800.50,2800.50,1,5,6.00
07/17/2018,18:06,2800.75,2800.75,2800.75,2800.75,100,0,100.00
07/17/2018,18:07,2800.75,2800.75,2800.75,2800.75,11,0,11.00
07/17/2018,18:08,2801.00,2801.25,2801.00,2801.25,102,0,102.00
07/17/2018,18:09,2801.00,2801.25,2801.00,2801.00,2,73,75.00
07/17/2018,18:10,2801.00,2801.00,2801.00,2801.00,0,18,18.00
07/17/2018,18:11,2801.00,2801.50,2801.00,2801.25,103,45,148.00
07/17/2018,18:12,2801.25,2801.25,2801.25,2801.25,0,20,20.00
07/17/2018,18:13,2801.50,2801.50,2801.50,2801.50,76,0,76.00
07/17/2018,18:14,2801.50,2801.75,2801.50,2801.75,12,1,13.00
07/17/2018,18:15,2801.50,2801.50,2801.50,2801.50,0,43,43.00
07/17/2018,18:16,2801.50,2801.50,2801.25,2801.25,0,11,11.00
07/17/2018,18:17,2801.25,2801.50,2801.25,2801.50,18,35,53.00
07/17/2018,18:18,2801.25,2801.50,2801.25,2801.25,14,4,18.00
07/17/2018,18:19,2801.25,2801.25,2801.25,2801.25,0,3,3.00
07/17/2018,18:20,2801.25,2801.25,2800.75,2800.75,0,46,46.00
07/17/2018,18:21,2801.00,2801.00,2800.75,2800.75,1,16,17.00
07/17/2018,18:22,2800.75,2800.75,2800.75,2800.75,0,15,15.00
07/17/2018,18:23,2800.75,2800.75,2800.75,2800.75,0,5,5.00
07/17/2018,18:24,2801.00,2801.00,2800.75,2800.75,1,2,3.00
07/17/2018,18:25,2801.00,2801.00,2801.00,2801.00,36,0,36.00
07/17/2018,18:27,2800.75,2800.75,2800.50,2800.50,0,96,96.00
07/17/2018,18:28,2800.75,2800.75,2800.75,2800.75,95,0,95.00
07/17/2018,18:29,2800.75,2800.75,2800.50,2800.50,2,15,17.00
07/17/2018,18:30,2800.50,2800.50,2800.50,2800.50,0,15,15.00
07/17/2018,18:31,2800.50,2800.75,2800.50,2800.50,64,17,81.00
07/17/2018,18:32,2800.75,2800.75,2800.50,2800.50,2,38,40.00
07/17/2018,18:33,2800.50,2800.75,2800.50,2800.75,1,47,48.00
07/17/2018,18:34,2800.50,2800.50,2800.25,2800.25,0,36,36.00
07/17/2018,18:35,2800.25,2800.50,2800.25,2800.25,3,16,19.00
07/17/2018,18:36,2800.25,2800.25,2800.25,2800.25,0,63,63.00
07/17/2018,18:37,2800.25,2800.25,2800.25,2800.25,0,49,49.00
07/17/2018,18:38,2800.00,2800.00,2800.00,2800.00,0,17,17.00
07/17/2018,18:39,2800.00,2800.25,2799.75,2799.75,12,68,80.00
07/17/2018,18:40,2799.75,2800.00,2799.75,2799.75,1,5,6.00
07/17/2018,18:41,2800.00,2800.00,2799.75,2799.75,3,1,4.00
07/17/2018,18:42,2799.75,2800.00,2799.75,2800.00,55,1,56.00
07/17/2018,18:43,2800.00,2800.00,2799.75,2799.75,32,3,35.00
07/17/2018,18:44,2800.00,2800.25,2800.00,2800.25,235,0,235.00
07/17/2018,18:45,2800.50,2800.50,2800.50,2800.50,67,0,67.00
07/17/2018,18:46,2800.50,2800.75,2800.50,2800.50,12,2,14.00
07/17/2018,18:47,2800.75,2801.00,2800.50,2801.00,148,2,150.00
07/17/2018,18:48,2800.75,2801.00,2800.50,2801.00,41,7,48.00
07/17/2018,18:49,2801.00,2801.00,2800.75,2801.00,110,1,111.00
07/17/2018,18:50,2801.00,2801.25,2801.00,2801.00,10,17,27.00
07/17/2018,18:51,2801.00,2801.50,2801.00,2801.25,108,5,113.00
07/17/2018,18:52,2801.50,2801.50,2801.25,2801.25,1,6,7.00
07/17/2018,18:53,2801.50,2801.75,2801.50,2801.50,84,21,105.00
07/17/2018,18:54,2801.75,2801.75,2801.50,2801.50,31,4,35.00
07/17/2018,18:55,2801.75,2801.75,2801.50,2801.50,21,6,27.00
07/17/2018,18:56,2801.50,2801.50,2801.25,2801.25,0,157,157.00
07/17/2018,18:57,2801.25,2801.25,2801.00,2801.00,0,113,113.00
07/17/2018,18:58,2801.00,2801.00,2800.75,2801.00,9,69,78.00
07/17/2018,18:59,2801.00,2801.00,2801.00,2801.00,24,0,24.00
07/17/2018,19:00,2801.25,2801.25,2801.00,2801.00,6,27,33.00
07/17/2018,19:01,2800.75,2801.50,2800.75,2801.25,89,92,181.00
07/17/2018,19:02,2801.25,2801.50,2801.25,2801.25,4,49,53.00
07/17/2018,19:03,2801.25,2801.50,2801.25,2801.50,70,8,78.00
07/17/2018,19:04,2801.50,2801.75,2801.25,2801.50,33,79,112.00
07/17/2018,19:05,2801.25,2801.75,2801.25,2801.75,84,6,90.00
07/17/2018,19:06,2801.75,2801.75,2801.50,2801.50,26,130,156.00
07/17/2018,19:07,2801.50,2801.50,2801.25,2801.50,15,59,74.00
07/17/2018,19:08,2801.50,2801.75,2801.25,2801.50,18,62,80.00
07/17/2018,19:09,2801.75,2802.50,2801.75,2801.75,222,294,516.00
07/17/2018,19:10,2801.75,2802.00,2801.75,2802.00,94,41,135.00
07/17/2018,19:11,2802.00,2802.25,2801.25,2801.25,7,239,246.00
07/17/2018,19:12,2801.25,2801.50,2801.00,2801.50,39,17,56.00
07/17/2018,19:13,2801.25,2801.50,2801.00,2801.50,32,88,120.00
07/17/2018,19:14,2801.25,2801.50,2801.25,2801.25,12,62,74.00
07/17/2018,19:15,2801.25,2801.25,2801.25,2801.25,0,58,58.00
07/17/2018,19:16,2801.25,2801.75,2801.25,2801.75,114,6,120.00
07/17/2018,19:17,2801.75,2801.75,2801.50,2801.50,27,25,52.00
07/17/2018,19:18,2801.50,2801.50,2801.25,2801.50,3,43,46.00
07/17/2018,19:19,2801.50,2801.75,2801.50,2801.50,22,82,104.00
07/17/2018,19:20,2801.50,2801.75,2801.50,2801.50,19,80,99.00
07/17/2018,19:21,2801.75,2801.75,2801.50,2801.75,13,5,18.00
07/17/2018,19:22,2801.75,2801.75,2801.75,2801.75,57,0,57.00
07/17/2018,19:23,2801.75,2801.75,2801.50,2801.75,17,26,43.00
07/17/2018,19:24,2801.75,2801.75,2801.50,2801.75,18,2,20.00
07/17/2018,19:25,2801.75,2802.00,2801.75,2801.75,35,25,60.00
07/17/2018,19:26,2801.75,2802.00,2801.75,2802.00,16,38,54.00
07/17/2018,19:27,2802.00,2802.00,2801.75,2802.00,9,1,10.00
07/17/2018,19:28,2801.75,2802.25,2801.75,2802.25,207,9,216.00
07/17/2018,19:29,2802.25,2802.75,2802.25,2802.50,403,198,601.00
07/17/2018,19:30,2802.25,2802.25,2802.25,2802.25,0,84,84.00
07/17/2018,19:31,2802.25,2802.25,2802.00,2802.25,12,25,37.00
07/17/2018,19:32,2802.25,2802.25,2802.00,2802.00,77,1,78.00
07/17/2018,19:33,2802.25,2802.25,2802.00,2802.25,39,2,41.00
07/17/2018,19:34,2802.25,2802.25,2802.00,2802.25,15,5,20.00
07/17/2018,19:35,2802.25,2802.25,2802.00,2802.25,13,59,72.00
07/17/2018,19:36,2802.00,2802.25,2802.00,2802.00,20,8,28.00
07/17/2018,19:37,2802.00,2802.25,2802.00,2802.25,9,7,16.00
07/17/2018,19:38,2802.25,2802.25,2801.75,2802.00,6,56,62.00
07/17/2018,19:39,2802.00,2802.00,2801.75,2802.00,56,1,57.00
07/17/2018,19:40,2802.00,2802.00,2801.50,2801.50,1,215,216.00
07/17/2018,19:41,2801.50,2801.75,2801.25,2801.50,158,239,397.00
07/17/2018,19:42,2801.25,2801.50,2801.25,2801.50,5,26,31.00
07/17/2018,19:43,2801.50,2801.75,2801.50,2801.50,24,2,26.00
07/17/2018,19:44,2801.75,2801.75,2801.50,2801.75,7,1,8.00
07/17/2018,19:45,2801.75,2801.75,2801.50,2801.50,15,15,30.00
07/17/2018,19:46,2801.75,2801.75,2801.50,2801.50,13,31,44.00
07/17/2018,19:47,2801.50,2801.50,2801.25,2801.50,1,12,13.00
07/17/2018,19:48,2801.50,2801.50,2801.00,2801.25,8,97,105.00
07/17/2018,19:49,2801.25,2801.50,2801.00,2801.00,52,61,113.00
07/17/2018,19:50,2801.25,2801.25,2801.00,2801.25,38,1,39.00
07/17/2018,19:51,2801.25,2801.25,2801.25,2801.25,20,0,20.00
07/17/2018,19:52,2801.25,2801.50,2801.25,2801.50,74,0,74.00
07/17/2018,19:53,2801.50,2801.75,2801.50,2801.50,61,2,63.00
07/17/2018,19:54,2801.50,2801.75,2801.25,2801.75,5,50,55.00
07/17/2018,19:55,2801.50,2801.50,2801.50,2801.50,0,26,26.00
07/17/2018,19:56,2801.50,2801.75,2801.25,2801.75,11,9,20.00
07/17/2018,19:57,2801.75,2801.75,2801.50,2801.50,5,57,62.00
07/17/2018,19:58,2801.50,2801.75,2801.50,2801.75,6,16,22.00
07/17/2018,19:59,2801.75,2801.75,2801.50,2801.50,18,5,23.00
07/17/2018,20:00,2801.75,2802.25,2801.50,2802.00,207,29,236.00
07/17/2018,20:01,2802.25,2802.25,2802.00,2802.00,23,3,26.00
07/17/2018,20:02,2802.00,2802.25,2802.00,2802.25,22,2,24.00
07/17/2018,20:03,2802.00,2802.00,2801.75,2802.00,8,46,54.00
07/17/2018,20:04,2802.00,2802.00,2801.75,2801.75,3,5,8.00
07/17/2018,20:05,2801.75,2802.00,2801.50,2801.50,8,71,79.00
07/17/2018,20:06,2801.75,2801.75,2801.75,2801.75,9,0,9.00
07/17/2018,20:07,2801.75,2802.50,2801.75,2802.25,391,51,442.00
07/17/2018,20:08,2802.25,2802.50,2802.25,2802.25,1,59,60.00
07/17/2018,20:09,2802.50,2802.50,2802.25,2802.25,3,43,46.00
07/17/2018,20:10,2802.25,2802.25,2802.25,2802.25,0,13,13.00
07/17/2018,20:11,2802.25,2802.25,2802.25,2802.25,0,55,55.00
07/17/2018,20:12,2802.50,2802.50,2802.00,2802.00,2,84,86.00
07/17/2018,20:13,2802.00,2802.00,2801.75,2802.00,71,62,133.00
07/17/2018,20:14,2802.00,2802.00,2802.00,2802.00,62,0,62.00
07/17/2018,20:15,2802.00,2802.00,2801.75,2801.75,32,2,34.00
07/17/2018,20:16,2802.00,2802.00,2801.50,2802.00,100,97,197.00
07/17/2018,20:17,2802.00,2802.00,2801.75,2802.00,24,100,124.00
07/17/2018,20:18,2802.00,2802.00,2801.50,2801.50,21,116,137.00
07/17/2018,20:19,2801.75,2801.75,2801.25,2801.50,69,123,192.00
07/17/2018,20:20,2801.50,2801.75,2801.25,2801.50,6,18,24.00
07/17/2018,20:21,2801.50,2801.50,2801.25,2801.50,3,33,36.00
07/17/2018,20:22,2801.25,2801.50,2801.25,2801.25,1,121,122.00
07/17/2018,20:23,2801.25,2801.50,2801.25,2801.50,5,40,45.00
07/17/2018,20:24,2801.50,2801.75,2801.50,2801.50,29,10,39.00
07/17/2018,20:25,2801.75,2801.75,2801.00,2801.00,4,157,161.00
07/17/2018,20:26,2801.00,2801.25,2801.00,2801.00,3,40,43.00
07/17/2018,20:27,2801.00,2801.00,2800.75,2801.00,6,81,87.00
07/17/2018,20:28,2800.75,2801.00,2800.75,2800.75,4,14,18.00
07/17/2018,20:29,2801.00,2801.25,2801.00,2801.00,150,11,161.00
07/17/2018,20:30,2801.25,2801.25,2801.00,2801.25,80,4,84.00
07/17/2018,20:31,2801.00,2801.50,2801.00,2801.00,20,153,173.00
07/17/2018,20:32,2801.00,2801.25,2800.25,2800.25,19,326,345.00
07/17/2018,20:33,2800.50,2801.00,2800.50,2801.00,139,0,139.00
07/17/2018,20:34,2801.00,2801.25,2801.00,2801.00,266,6,272.00
07/17/2018,20:35,2801.25,2801.25,2800.75,2801.00,89,122,211.00
07/17/2018,20:36,2801.00,2801.25,2801.00,2801.25,90,0,90.00
07/17/2018,20:37,2801.25,2801.75,2801.25,2801.50,192,29,221.00
07/17/2018,20:38,2801.50,2801.75,2801.50,2801.50,6,30,36.00
07/17/2018,20:39,2801.50,2801.75,2801.50,2801.75,2,3,5.00
07/17/2018,20:40,2801.75,2802.00,2801.50,2801.50,75,26,101.00
07/17/2018,20:41,2801.50,2801.50,2801.25,2801.25,2,27,29.00
07/17/2018,20:42,2801.50,2801.50,2801.25,2801.50,106,19,125.00
07/17/2018,20:43,2801.50,2801.50,2801.00,2801.00,40,23,63.00
07/17/2018,20:44,2801.25,2801.25,2801.00,2801.00,40,95,135.00
07/17/2018,20:45,2801.00,2801.00,2800.75,2800.75,0,28,28.00
07/17/2018,20:46,2800.75,2800.75,2800.50,2800.75,2,159,161.00
07/17/2018,20:47,2800.75,2800.75,2800.50,2800.75,48,1,49.00
07/17/2018,20:48,2800.75,2801.00,2800.50,2801.00,120,4,124.00
07/17/2018,20:49,2800.75,2801.00,2800.75,2801.00,5,2,7.00
07/17/2018,20:50,2801.00,2801.00,2800.50,2800.75,51,43,94.00
07/17/2018,20:51,2800.75,2800.75,2800.75,2800.75,53,0,53.00
07/17/2018,20:52,2800.75,2800.75,2800.75,2800.75,6,0,6.00
07/17/2018,20:53,2801.00,2801.00,2801.00,2801.00,1,0,1.00
07/17/2018,20:54,2800.75,2800.75,2800.75,2800.75,0,72,72.00
07/17/2018,20:55,2800.75,2800.75,2800.75,2800.75,0,18,18.00
07/17/2018,20:56,2800.50,2800.50,2800.25,2800.50,83,70,153.00
07/17/2018,20:57,2800.50,2800.75,2800.25,2800.25,50,16,66.00
07/17/2018,20:58,2800.25,2800.25,2799.75,2800.00,86,188,274.00
07/17/2018,20:59,2800.00,2800.25,2800.00,2800.00,97,36,133.00
07/17/2018,21:00,2800.00,2800.00,2799.75,2800.00,6,89,95.00
07/17/2018,21:01,2800.00,2800.00,2799.50,2799.75,13,210,223.00
07/17/2018,21:02,2799.50,2799.50,2799.00,2799.50,202,222,424.00
07/17/2018,21:03,2799.50,2799.75,2799.50,2799.75,17,6,23.00
07/17/2018,21:04,2799.75,2800.00,2799.50,2800.00,90,4,94.00
07/17/2018,21:05,2800.00,2800.00,2799.75,2799.75,4,51,55.00
07/17/2018,21:06,2799.75,2799.75,2799.50,2799.75,22,38,60.00
07/17/2018,21:07,2799.75,2800.00,2799.75,2799.75,75,3,78.00
07/17/2018,21:08,2800.00,2800.00,2799.75,2799.75,37,2,39.00
07/17/2018,21:09,2800.25,2800.25,2799.75,2800.00,28,51,79.00
07/17/2018,21:10,2800.00,2800.25,2799.75,2800.25,43,2,45.00
07/17/2018,21:11,2800.25,2800.25,2800.00,2800.00,67,33,100.00
07/17/2018,21:12,2800.00,2800.25,2800.00,2800.00,23,3,26.00
07/17/2018,21:13,2800.00,2800.25,2800.00,2800.00,3,8,11.00
07/17/2018,21:14,2800.00,2800.25,2800.00,2800.25,1,1,2.00
07/17/2018,21:15,2800.25,2800.25,2800.25,2800.25,30,0,30.00
07/17/2018,21:16,2800.25,2800.25,2800.00,2800.00,2,1,3.00
07/17/2018,21:17,2800.00,2800.00,2800.00,2800.00,0,1,1.00
07/17/2018,21:18,2800.25,2800.25,2800.25,2800.25,46,0,46.00
07/17/2018,21:19,2800.50,2800.75,2800.50,2800.50,54,9,63.00
07/17/2018,21:20,2800.50,2800.50,2800.25,2800.25,0,18,18.00
07/17/2018,21:21,2800.25,2800.50,2800.25,2800.50,109,2,111.00
07/17/2018,21:22,2800.50,2800.50,2800.50,2800.50,2,0,2.00
07/17/2018,21:23,2800.50,2800.50,2800.00,2800.00,85,121,206.00
07/17/2018,21:24,2800.25,2800.25,2800.25,2800.25,51,0,51.00
07/17/2018,21:25,2800.25,2800.25,2800.00,2800.25,40,29,69.00
07/17/2018,21:26,2800.00,2800.25,2800.00,2800.00,3,2,5.00
07/17/2018,21:27,2800.00,2800.25,2800.00,2800.25,8,2,10.00
07/17/2018,21:28,2800.25,2800.25,2800.25,2800.25,2,0,2.00
07/17/2018,21:29,2800.25,2800.50,2800.25,2800.25,19,38,57.00
07/17/2018,21:30,2800.25,2800.25,2800.25,2800.25,0,4,4.00
07/17/2018,21:31,2800.25,2800.25,2800.25,2800.25,0,6,6.00
07/17/2018,21:32,2800.25,2800.25,2800.25,2800.25,0,49,49.00
07/17/2018,21:33,2800.25,2800.25,2800.25,2800.25,0,35,35.00
07/17/2018,21:34,2800.50,2800.50,2800.00,2800.00,1,36,37.00
07/17/2018,21:35,2800.25,2800.25,2800.25,2800.25,30,0,30.00
07/17/2018,21:36,2800.50,2800.50,2800.50,2800.50,34,0,34.00
07/17/2018,21:37,2800.50,2800.50,2800.50,2800.50,25,0,25.00
07/17/2018,21:38,2800.25,2800.25,2800.00,2800.00,0,25,25.00
07/17/2018,21:39,2800.25,2800.25,2800.25,2800.25,1,0,1.00
07/17/2018,21:40,2800.25,2800.25,2800.25,2800.25,45,0,45.00
07/17/2018,21:41,2800.25,2800.25,2800.25,2800.25,34,0,34.00
07/17/2018,21:42,2800.50,2800.50,2800.50,2800.50,2,0,2.00
07/17/2018,21:43,2800.50,2800.50,2800.50,2800.50,1,0,1.00
07/17/2018,21:44,2800.50,2800.50,2800.25,2800.50,2,1,3.00
07/17/2018,21:45,2800.25,2800.50,2800.25,2800.50,1,1,2.00
07/17/2018,21:46,2800.50,2801.00,2800.50,2801.00,113,2,115.00
07/17/2018,21:47,2801.00,2801.00,2800.75,2801.00,165,8,173.00
07/17/2018,21:48,2801.00,2801.00,2800.75,2801.00,88,2,90.00
07/17/2018,21:49,2801.00,2801.00,2800.75,2800.75,11,1,12.00
07/17/2018,21:50,2801.00,2801.25,2801.00,2801.25,50,69,119.00
07/17/2018,21:51,2801.00,2801.00,2800.75,2801.00,53,15,68.00
07/17/2018,21:52,2800.75,2801.25,2800.75,2801.25,42,1,43.00
07/17/2018,21:53,2801.25,2801.25,2801.00,2801.00,2,1,3.00
07/17/2018,21:54,2801.00,2801.25,2801.00,2801.00,21,15,36.00
07/17/2018,21:55,2801.00,2801.00,2801.00,2801.00,0,44,44.00
07/17/2018,21:56,2801.25,2801.25,2801.00,2801.00,1,34,35.00
07/17/2018,21:57,2800.75,2801.00,2800.75,2801.00,12,4,16.00
07/17/2018,21:58,2801.00,2801.00,2801.00,2801.00,41,0,41.00
07/17/2018,21:59,2800.75,2801.00,2800.75,2801.00,5,1,6.00
07/17/2018,22:00,2801.00,2801.25,2801.00,2801.00,22,1,23.00
07/17/2018,22:01,2801.00,2801.00,2800.75,2801.00,19,38,57.00
07/17/2018,22:02,2801.00,2801.00,2800.75,2800.75,5,80,85.00
07/17/2018,22:04,2800.50,2800.50,2800.50,2800.50,0,2,2.00
07/17/2018,22:05,2800.50,2800.50,2800.25,2800.25,4,114,118.00
07/17/2018,22:06,2800.25,2800.25,2800.25,2800.25,0,73,73.00
07/17/2018,22:07,2800.25,2800.25,2800.00,2800.25,3,16,19.00
07/17/2018,22:08,2800.25,2800.50,2800.00,2800.25,57,23,80.00
07/17/2018,22:09,2800.25,2800.25,2800.00,2800.00,13,27,40.00
07/17/2018,22:10,2800.00,2800.00,2800.00,2800.00,0,11,11.00
07/17/2018,22:12,2800.00,2800.00,2799.75,2800.00,5,49,54.00
07/17/2018,22:13,2800.00,2800.00,2799.75,2799.75,92,33,125.00
07/17/2018,22:14,2799.75,2800.00,2799.75,2800.00,1,23,24.00
07/17/2018,22:15,2800.00,2800.00,2800.00,2800.00,1,0,1.00
07/17/2018,22:16,2799.75,2800.00,2799.75,2799.75,62,25,87.00
07/17/2018,22:17,2800.00,2800.00,2800.00,2800.00,41,0,41.00
07/17/2018,22:18,2800.00,2800.00,2799.75,2799.75,18,10,28.00
07/17/2018,22:19,2799.75,2800.00,2799.75,2799.75,3,13,16.00
07/17/2018,22:20,2799.75,2799.75,2799.75,2799.75,0,8,8.00
07/17/2018,22:21,2800.00,2800.00,2800.00,2800.00,75,0,75.00
07/17/2018,22:22,2800.00,2800.25,2800.00,2800.25,25,0,25.00
07/17/2018,22:23,2800.00,2800.00,2799.75,2799.75,24,38,62.00
07/17/2018,22:24,2799.75,2800.00,2799.50,2799.50,1,88,89.00
07/17/2018,22:25,2799.75,2799.75,2799.50,2799.75,3,2,5.00
07/17/2018,22:26,2799.75,2799.75,2799.75,2799.75,55,0,55.00
07/17/2018,22:27,2800.00,2800.00,2799.75,2799.75,2,2,4.00
07/17/2018,22:28,2799.75,2799.75,2799.50,2799.50,5,54,59.00
07/17/2018,22:29,2799.75,2799.75,2799.75,2799.75,32,0,32.00
07/17/2018,22:30,2799.75,2799.75,2799.75,2799.75,3,0,3.00
07/17/2018,22:31,2800.00,2800.00,2799.50,2799.50,27,33,60.00
07/17/2018,22:32,2799.50,2799.50,2799.00,2799.25,66,152,218.00
07/17/2018,22:33,2799.25,2799.50,2799.00,2799.00,73,77,150.00
07/17/2018,22:34,2799.25,2799.25,2798.75,2799.25,172,97,269.00
07/17/2018,22:35,2799.00,2799.25,2798.75,2799.00,76,52,128.00
07/17/2018,22:36,2799.25,2799.25,2799.00,2799.00,2,4,6.00
07/17/2018,22:37,2799.00,2799.25,2798.75,2799.00,107,53,160.00
07/17/2018,22:38,2799.00,2799.00,2798.75,2799.00,6,6,12.00
07/17/2018,22:39,2798.75,2799.25,2798.75,2799.25,31,1,32.00
07/17/2018,22:40,2799.00,2799.00,2799.00,2799.00,0,3,3.00
07/17/2018,22:41,2799.00,2799.25,2799.00,2799.00,4,3,7.00
07/17/2018,22:42,2799.00,2799.00,2799.00,2799.00,0,49,49.00
07/17/2018,22:43,2799.00,2799.25,2798.75,2799.00,15,52,67.00
07/17/2018,22:44,2799.25,2799.50,2799.25,2799.25,38,8,46.00
07/17/2018,22:45,2799.25,2799.25,2799.25,2799.25,0,39,39.00
07/17/2018,22:46,2799.25,2799.25,2799.25,2799.25,0,3,3.00
07/17/2018,22:47,2799.00,2799.25,2799.00,2799.25,23,2,25.00
07/17/2018,22:48,2799.25,2799.25,2799.25,2799.25,30,0,30.00
07/17/2018,22:49,2799.50,2799.75,2799.50,2799.75,32,0,32.00
07/17/2018,22:50,2799.50,2799.50,2799.25,2799.25,0,41,41.00
07/17/2018,22:51,2799.50,2799.50,2799.50,2799.50,3,0,3.00
07/17/2018,22:52,2799.50,2799.50,2799.25,2799.50,122,2,124.00
07/17/2018,22:53,2799.25,2799.25,2799.25,2799.25,0,1,1.00
07/17/2018,22:54,2799.25,2799.50,2799.25,2799.50,2,2,4.00
07/17/2018,22:55,2799.25,2799.50,2799.25,2799.50,2,1,3.00
07/17/2018,22:56,2799.50,2799.50,2799.50,2799.50,18,0,18.00
07/17/2018,22:57,2799.25,2799.50,2799.25,2799.50,2,4,6.00
07/17/2018,22:58,2799.50,2799.50,2799.50,2799.50,44,0,44.00
07/17/2018,22:59,2799.75,2799.75,2799.50,2799.75,3,1,4.00
07/17/2018,23:00,2799.75,2799.75,2799.75,2799.75,8,0,8.00
07/17/2018,23:01,2799.75,2799.75,2799.50,2799.50,6,3,9.00
07/17/2018,23:02,2799.75,2799.75,2799.50,2799.50,1,39,40.00
07/17/2018,23:03,2799.25,2799.50,2799.25,2799.50,3,1,4.00
07/17/2018,23:04,2799.50,2799.50,2799.50,2799.50,57,0,57.00
07/17/2018,23:05,2799.50,2799.50,2799.25,2799.25,26,2,28.00
07/17/2018,23:06,2799.25,2799.25,2799.25,2799.25,0,45,45.00
07/17/2018,23:07,2799.25,2799.25,2799.00,2799.25,3,7,10.00
07/17/2018,23:08,2799.00,2799.00,2799.00,2799.00,0,1,1.00
07/17/2018,23:09,2799.00,2799.25,2799.00,2799.25,102,142,244.00
07/17/2018,23:10,2799.25,2799.25,2799.00,2799.25,30,1,31.00
07/17/2018,23:11,2799.00,2799.25,2799.00,2799.25,39,1,40.00
07/17/2018,23:12,2799.25,2799.25,2799.25,2799.25,3,0,3.00
07/17/2018,23:13,2799.25,2799.25,2799.25,2799.25,25,0,25.00
07/17/2018,23:14,2799.25,2799.25,2799.25,2799.25,5,0,5.00
07/17/2018,23:15,2799.25,2799.25,2799.25,2799.25,1,0,1.00
07/17/2018,23:16,2799.50,2799.50,2799.50,2799.50,1,0,1.00
07/17/2018,23:18,2799.50,2799.50,2799.50,2799.50,1,0,1.00
07/17/2018,23:19,2799.25,2799.50,2799.25,2799.50,1,2,3.00
07/17/2018,23:20,2799.50,2799.50,2799.50,2799.50,88,0,88.00
07/17/2018,23:21,2799.50,2799.50,2799.25,2799.25,37,1,38.00
07/17/2018,23:22,2799.50,2799.50,2799.25,2799.25,3,21,24.00
07/17/2018,23:23,2799.25,2799.25,2799.25,2799.25,0,4,4.00
07/17/2018,23:24,2799.50,2799.50,2799.50,2799.50,4,0,4.00
07/17/2018,23:25,2799.25,2799.25,2798.75,2798.75,4,135,139.00
07/17/2018,23:26,2799.00,2799.00,2798.50,2799.00,78,111,189.00
07/17/2018,23:27,2799.00,2799.00,2798.75,2798.75,4,30,34.00
07/17/2018,23:28,2799.00,2799.25,2798.00,2798.25,152,345,497.00
07/17/2018,23:29,2798.25,2798.50,2798.25,2798.50,169,1,170.00
07/17/2018,23:30,2798.75,2798.75,2798.50,2798.50,3,20,23.00
07/17/2018,23:31,2798.75,2799.00,2798.50,2798.75,56,14,70.00
07/17/2018,23:32,2798.75,2798.75,2798.75,2798.75,0,57,57.00
07/17/2018,23:33,2799.00,2799.00,2799.00,2799.00,77,0,77.00
07/17/2018,23:34,2799.00,2799.00,2798.75,2798.75,26,1,27.00
07/17/2018,23:35,2798.75,2799.00,2798.75,2799.00,39,1,40.00
07/17/2018,23:36,2799.00,2799.25,2798.75,2798.75,4,61,65.00
07/17/2018,23:37,2798.75,2799.00,2798.75,2799.00,7,1,8.00
07/17/2018,23:38,2799.00,2799.00,2799.00,2799.00,13,0,13.00
07/17/2018,23:39,2799.00,2799.00,2799.00,2799.00,3,0,3.00
07/17/2018,23:40,2799.00,2799.25,2799.00,2799.25,112,0,112.00
07/17/2018,23:41,2799.25,2799.50,2799.25,2799.50,94,0,94.00
07/17/2018,23:42,2799.25,2799.50,2799.25,2799.25,1,79,80.00
07/17/2018,23:43,2799.25,2799.50,2799.25,2799.25,5,3,8.00
07/17/2018,23:44,2799.50,2799.50,2799.25,2799.50,3,2,5.00
07/17/2018,23:45,2799.25,2799.25,2799.25,2799.25,0,47,47.00
07/17/2018,23:46,2799.50,2799.50,2799.25,2799.25,18,1,19.00
07/17/2018,23:47,2799.25,2799.50,2799.25,2799.50,2,36,38.00
07/17/2018,23:48,2799.50,2799.50,2799.50,2799.50,2,0,2.00
07/17/2018,23:49,2799.25,2799.50,2799.25,2799.50,5,40,45.00
07/17/2018,23:50,2799.50,2799.50,2799.50,2799.50,2,0,2.00
07/17/2018,23:51,2799.25,2799.25,2799.25,2799.25,0,10,10.00
07/17/2018,23:52,2799.25,2799.25,2799.25,2799.25,0,4,4.00
07/17/2018,23:54,2799.25,2799.25,2799.25,2799.25,0,1,1.00
07/17/2018,23:55,2799.25,2799.25,2799.25,2799.25,0,3,3.00
07/17/2018,23:56,2799.50,2799.50,2799.50,2799.50,70,0,70.00
07/17/2018,23:57,2799.75,2799.75,2799.75,2799.75,5,0,5.00
07/17/2018,23:58,2799.50,2799.50,2799.50,2799.50,0,173,173.00
07/17/2018,23:59,2799.25,2799.50,2799.25,2799.25,3,4,7.00
07/18/2018,00:00,2799.50,2799.50,2799.50,2799.50,10,0,10.00
07/18/2018,00:01,2799.75,2800.00,2799.75,2799.75,108,61,169.00
07/18/2018,00:02,2799.75,2799.75,2799.75,2799.75,0,22,22.00
07/18/2018,00:03,2799.75,2799.75,2799.50,2799.75,3,15,18.00
07/18/2018,00:04,2799.75,2799.75,2799.50,2799.50,2,28,30.00
07/18/2018,00:05,2799.50,2799.50,2799.25,2799.25,1,33,34.00
07/18/2018,00:06,2799.50,2799.50,2799.00,2799.25,19,26,45.00
07/18/2018,00:07,2799.25,2799.50,2799.00,2799.25,7,51,58.00
07/18/2018,00:08,2799.25,2799.50,2799.25,2799.25,6,35,41.00
07/18/2018,00:09,2799.25,2799.50,2799.25,2799.50,1,36,37.00
07/18/2018,00:10,2799.25,2799.50,2799.25,2799.50,3,4,7.00
07/18/2018,00:11,2799.25,2799.50,2799.25,2799.50,2,59,61.00
07/18/2018,00:12,2799.25,2799.25,2799.25,2799.25,0,41,41.00
07/18/2018,00:13,2799.50,2799.50,2799.50,2799.50,2,0,2.00
07/18/2018,00:14,2799.25,2799.50,2799.25,2799.25,61,8,69.00
07/18/2018,00:15,2799.25,2799.50,2799.25,2799.25,2,29,31.00
07/18/2018,00:16,2799.25,2799.50,2799.25,2799.50,2,7,9.00
07/18/2018,00:17,2799.25,2799.50,2799.25,2799.50,46,3,49.00
07/18/2018,00:18,2799.50,2799.50,2799.25,2799.50,21,3,24.00
07/18/2018,00:19,2799.25,2799.25,2799.00,2799.25,38,80,118.00
07/18/2018,00:20,2799.25,2799.25,2799.25,2799.25,53,0,53.00
07/18/2018,00:21,2799.00,2799.25,2799.00,2799.25,65,5,70.00
07/18/2018,00:22,2799.25,2799.50,2799.25,2799.25,57,56,113.00
07/18/2018,00:23,2799.25,2799.25,2799.00,2799.25,2,4,6.00
07/18/2018,00:24,2799.00,2799.25,2799.00,2799.25,3,7,10.00
07/18/2018,00:25,2799.25,2799.25,2799.25,2799.25,4,0,4.00
07/18/2018,00:26,2799.25,2799.25,2799.00,2799.00,107,4,111.00
07/18/2018,00:27,2799.00,2799.25,2799.00,2799.25,2,1,3.00
07/18/2018,00:28,2799.25,2799.25,2799.00,2799.25,12,4,16.00
07/18/2018,00:29,2799.00,2799.25,2798.75,2799.00,26,81,107.00
07/18/2018,00:30,2799.00,2799.00,2798.75,2799.00,1,29,30.00
07/18/2018,00:31,2798.75,2798.75,2798.75,2798.75,0,10,10.00
07/18/2018,00:32,2798.75,2799.00,2798.75,2799.00,1,3,4.00
07/18/2018,00:33,2798.75,2798.75,2798.50,2798.50,6,112,118.00
07/18/2018,00:34,2798.50,2798.50,2798.25,2798.50,3,72,75.00
07/18/2018,00:35,2798.25,2798.50,2798.25,2798.50,1,1,2.00
07/18/2018,00:36,2798.50,2798.50,2798.00,2798.25,4,49,53.00
07/18/2018,00:37,2798.25,2798.50,2798.00,2798.25,55,16,71.00
07/18/2018,00:38,2798.50,2798.75,2798.50,2798.50,88,64,152.00
07/18/2018,00:39,2798.50,2798.75,2798.50,2798.75,3,34,37.00
07/18/2018,00:40,2798.50,2798.75,2798.50,2798.75,2,1,3.00
07/18/2018,00:41,2798.75,2798.75,2798.50,2798.75,49,1,50.00
07/18/2018,00:42,2798.75,2798.75,2798.50,2798.75,2,6,8.00
07/18/2018,00:43,2798.50,2798.50,2798.50,2798.50,0,29,29.00
07/18/2018,00:44,2798.50,2798.50,2798.25,2798.25,0,2,2.00
07/18/2018,00:45,2798.25,2798.75,2798.25,2798.75,94,1,95.00
07/18/2018,00:46,2798.50,2798.75,2798.25,2798.25,2,53,55.00
07/18/2018,00:47,2798.25,2798.50,2798.25,2798.50,14,85,99.00
07/18/2018,00:48,2798.25,2798.50,2798.25,2798.50,69,35,104.00
07/18/2018,00:49,2798.50,2798.50,2798.25,2798.50,9,5,14.00
07/18/2018,00:50,2798.25,2798.25,2798.00,2798.25,49,195,244.00
07/18/2018,00:51,2798.25,2798.50,2798.00,2798.25,79,47,126.00
07/18/2018,00:52,2798.25,2798.75,2798.25,2798.75,31,20,51.00
07/18/2018,00:53,2798.50,2798.50,2798.25,2798.50,65,39,104.00
07/18/2018,00:54,2798.75,2798.75,2798.50,2798.50,3,69,72.00
07/18/2018,00:55,2798.50,2798.75,2798.50,2798.75,10,43,53.00
07/18/2018,00:56,2798.75,2798.75,2798.50,2798.50,4,44,48.00
07/18/2018,00:57,2798.50,2798.50,2798.50,2798.50,0,143,143.00
07/18/2018,00:58,2798.50,2798.75,2798.50,2798.75,1,2,3.00
07/18/2018,00:59,2798.50,2798.50,2798.25,2798.25,19,105,124.00
07/18/2018,01:00,2798.25,2798.50,2798.00,2798.00,66,56,122.00
07/18/2018,01:01,2798.00,2798.25,2797.75,2798.00,181,191,372.00
07/18/2018,01:02,2798.00,2798.25,2798.00,2798.00,4,142,146.00
07/18/2018,01:03,2798.00,2798.00,2797.75,2798.00,16,47,63.00
07/18/2018,01:04,2798.00,2798.25,2797.75,2798.00,77,73,150.00
07/18/2018,01:05,2798.00,2798.25,2798.00,2798.25,1,138,139.00
07/18/2018,01:06,2798.25,2798.25,2798.00,2798.25,144,3,147.00
07/18/2018,01:07,2798.25,2798.25,2797.75,2798.00,65,66,131.00
07/18/2018,01:08,2798.00,2798.00,2798.00,2798.00,13,0,13.00
07/18/2018,01:09,2798.25,2798.50,2798.25,2798.50,91,0,91.00
07/18/2018,01:10,2798.25,2798.50,2798.00,2798.00,1,103,104.00
07/18/2018,01:11,2798.25,2798.25,2798.25,2798.25,31,0,31.00
07/18/2018,01:12,2798.50,2798.75,2798.25,2798.75,60,2,62.00
07/18/2018,01:13,2798.75,2798.75,2798.50,2798.75,141,11,152.00
07/18/2018,01:14,2798.50,2798.75,2798.25,2798.50,49,52,101.00
07/18/2018,01:15,2798.50,2798.75,2798.50,2798.50,1,118,119.00
07/18/2018,01:16,2798.50,2798.50,2798.50,2798.50,0,94,94.00
07/18/2018,01:17,2798.50,2799.00,2798.50,2799.00,45,25,70.00
07/18/2018,01:18,2799.00,2799.25,2798.75,2799.00,114,42,156.00
07/18/2018,01:19,2799.25,2799.25,2799.00,2799.25,164,1,165.00
07/18/2018,01:20,2799.25,2799.25,2799.00,2799.00,18,88,106.00
07/18/2018,01:21,2799.00,2799.25,2798.75,2799.25,13,30,43.00
07/18/2018,01:22,2799.25,2799.25,2799.00,2799.25,7,55,62.00
07/18/2018,01:23,2799.25,2799.25,2799.00,2799.25,5,1,6.00
07/18/2018,01:24,2799.25,2799.75,2798.50,2798.75,284,454,738.00
07/18/2018,01:25,2798.50,2798.50,2798.25,2798.25,0,209,209.00
07/18/2018,01:26,2798.50,2798.50,2798.25,2798.50,14,163,177.00
07/18/2018,01:27,2798.25,2798.50,2798.25,2798.50,66,1,67.00
07/18/2018,01:28,2798.50,2798.50,2798.50,2798.50,80,0,80.00
07/18/2018,01:29,2798.50,2798.50,2798.25,2798.50,78,47,125.00
07/18/2018,01:30,2798.50,2799.00,2798.50,2798.75,130,13,143.00
07/18/2018,01:31,2798.75,2799.50,2798.50,2799.25,147,112,259.00
07/18/2018,01:32,2799.25,2799.50,2799.25,2799.50,18,1,19.00
07/18/2018,01:33,2799.25,2800.00,2799.25,2800.00,397,3,400.00
07/18/2018,01:34,2800.00,2800.00,2799.75,2799.75,126,5,131.00
07/18/2018,01:35,2799.75,2799.75,2799.50,2799.50,0,61,61.00
07/18/2018,01:36,2799.75,2800.00,2799.50,2800.00,93,168,261.00
07/18/2018,01:37,2799.75,2800.25,2799.75,2800.25,112,12,124.00
07/18/2018,01:38,2800.00,2800.00,2799.75,2800.00,81,189,270.00
07/18/2018,01:39,2800.25,2800.25,2800.00,2800.00,6,66,72.00
07/18/2018,01:40,2800.00,2800.25,2800.00,2800.25,7,9,16.00
07/18/2018,01:41,2800.25,2800.25,2800.00,2800.00,5,8,13.00
07/18/2018,01:42,2800.25,2800.25,2800.00,2800.25,7,96,103.00
07/18/2018,01:43,2800.00,2800.25,2800.00,2800.25,3,10,13.00
07/18/2018,01:44,2800.25,2800.25,2800.00,2800.00,9,70,79.00
07/18/2018,01:45,2800.25,2800.25,2800.00,2800.00,15,124,139.00
07/18/2018,01:46,2800.00,2800.25,2800.00,2800.00,2,6,8.00
07/18/2018,01:47,2800.25,2800.25,2799.75,2800.00,3,26,29.00
07/18/2018,01:48,2800.00,2800.00,2799.75,2799.75,22,43,65.00
07/18/2018,01:49,2799.50,2799.75,2799.50,2799.50,44,77,121.00
07/18/2018,01:50,2799.50,2799.75,2799.50,2799.50,2,6,8.00
07/18/2018,01:51,2799.75,2799.75,2799.50,2799.75,7,4,11.00
07/18/2018,01:52,2799.50,2799.75,2799.25,2799.50,80,144,224.00
07/18/2018,01:53,2799.50,2799.50,2799.50,2799.50,48,0,48.00
07/18/2018,01:54,2799.50,2799.50,2799.25,2799.50,16,1,17.00
07/18/2018,01:55,2799.50,2799.50,2799.25,2799.50,14,80,94.00
07/18/2018,01:56,2799.25,2799.50,2799.25,2799.25,5,21,26.00
07/18/2018,01:57,2799.25,2799.25,2799.25,2799.25,0,1,1.00
07/18/2018,01:58,2799.25,2800.25,2799.25,2800.00,196,93,289.00
07/18/2018,01:59,2800.00,2800.00,2799.75,2799.75,2,130,132.00
07/18/2018,02:00,2799.75,2800.25,2799.75,2800.00,116,60,176.00
07/18/2018,02:01,2800.00,2800.25,2799.50,2800.00,401,216,617.00
07/18/2018,02:02,2800.00,2800.25,2800.00,2800.00,279,215,494.00
07/18/2018,02:03,2800.25,2800.25,2800.00,2800.00,13,199,212.00
07/18/2018,02:04,2799.75,2800.00,2799.00,2799.25,82,371,453.00
07/18/2018,02:05,2799.25,2799.50,2799.25,2799.25,19,124,143.00
07/18/2018,02:06,2799.25,2799.50,2799.00,2799.25,136,65,201.00
07/18/2018,02:07,2799.25,2799.25,2798.50,2798.75,59,179,238.00
07/18/2018,02:08,2798.75,2799.00,2798.00,2798.25,223,491,714.00
07/18/2018,02:09,2798.25,2798.50,2798.00,2798.25,338,235,573.00
07/18/2018,02:10,2798.25,2798.75,2798.25,2798.75,113,104,217.00
07/18/2018,02:11,2798.50,2798.75,2798.25,2798.50,53,174,227.00
07/18/2018,02:12,2798.50,2799.00,2798.50,2799.00,202,142,344.00
07/18/2018,02:13,2799.25,2799.25,2799.00,2799.25,59,21,80.00
07/18/2018,02:14,2799.25,2799.50,2799.00,2799.00,163,55,218.00
07/18/2018,02:15,2799.25,2799.25,2799.25,2799.25,117,0,117.00
07/18/2018,02:16,2799.25,2799.50,2799.25,2799.50,234,0,234.00
07/18/2018,02:17,2799.50,2800.00,2799.50,2800.00,319,6,325.00
07/18/2018,02:18,2799.75,2800.00,2799.75,2800.00,17,72,89.00
07/18/2018,02:19,2799.75,2800.25,2799.75,2800.00,164,115,279.00
07/18/2018,02:20,2800.00,2800.25,2799.75,2800.00,43,33,76.00
07/18/2018,02:21,2800.25,2800.25,2800.00,2800.25,65,3,68.00
07/18/2018,02:22,2800.00,2800.75,2800.00,2800.50,276,215,491.00
07/18/2018,02:23,2800.50,2800.50,2800.00,2800.25,46,238,284.00
07/18/2018,02:24,2800.50,2801.00,2800.50,2800.75,199,150,349.00
07/18/2018,02:25,2800.75,2801.00,2800.50,2800.75,38,162,200.00
07/18/2018,02:26,2800.75,2801.00,2800.50,2800.75,8,124,132.00
07/18/2018,02:27,2800.75,2800.75,2800.75,2800.75,231,0,231.00
07/18/2018,02:28,2800.75,2800.75,2800.50,2800.50,73,52,125.00
07/18/2018,02:29,2800.50,2800.50,2800.00,2800.00,73,284,357.00
07/18/2018,02:30,2800.00,2800.25,2800.00,2800.25,180,78,258.00
07/18/2018,02:31,2800.25,2800.50,2799.75,2799.75,159,217,376.00
07/18/2018,02:32,2799.75,2800.00,2799.25,2799.25,2,116,118.00
07/18/2018,02:33,2799.25,2799.25,2799.00,2799.00,53,230,283.00
07/18/2018,02:34,2799.25,2799.50,2799.00,2799.25,102,146,248.00
07/18/2018,02:35,2799.25,2799.75,2799.25,2799.75,168,5,173.00
07/18/2018,02:36,2799.50,2800.00,2799.50,2799.75,141,98,239.00
07/18/2018,02:37,2799.50,2799.75,2799.50,2799.75,58,28,86.00
07/18/2018,02:38,2799.75,2799.75,2799.75,2799.75,160,0,160.00
07/18/2018,02:39,2799.75,2800.25,2799.75,2800.25,194,1,195.00
07/18/2018,02:40,2800.50,2800.50,2800.25,2800.25,54,290,344.00
07/18/2018,02:41,2800.50,2800.50,2800.25,2800.25,9,144,153.00
07/18/2018,02:42,2800.25,2800.25,2800.00,2800.25,50,127,177.00
07/18/2018,02:43,2800.25,2800.50,2800.25,2800.25,42,67,109.00
07/18/2018,02:44,2800.25,2800.50,2800.00,2800.00,4,84,88.00
07/18/2018,02:45,2800.25,2800.25,2800.00,2800.25,12,106,118.00
07/18/2018,02:46,2800.25,2800.75,2800.25,2800.50,198,104,302.00
07/18/2018,02:47,2800.50,2800.50,2800.00,2800.25,184,95,279.00
07/18/2018,02:48,2800.50,2800.50,2800.25,2800.25,11,46,57.00
07/18/2018,02:49,2800.25,2800.50,2800.00,2800.50,87,22,109.00
07/18/2018,02:50,2800.50,2800.50,2800.25,2800.50,109,7,116.00
07/18/2018,02:51,2800.50,2800.50,2800.25,2800.50,51,134,185.00
07/18/2018,02:52,2800.25,2800.75,2800.25,2800.50,44,161,205.00
07/18/2018,02:53,2800.25,2800.75,2800.25,2800.75,80,40,120.00
07/18/2018,02:54,2800.50,2800.50,2800.25,2800.25,0,47,47.00
07/18/2018,02:55,2800.25,2800.50,2800.25,2800.25,1,36,37.00
07/18/2018,02:56,2800.25,2800.25,2800.25,2800.25,0,56,56.00
07/18/2018,02:57,2800.25,2800.25,2800.25,2800.25,0,151,151.00
07/18/2018,02:58,2800.00,2800.25,2800.00,2800.00,1,12,13.00
07/18/2018,02:59,2800.00,2800.00,2800.00,2800.00,0,192,192.00
07/18/2018,03:00,2800.00,2800.00,2799.75,2800.00,15,22,37.00
07/18/2018,03:01,2800.00,2800.00,2799.00,2799.00,175,214,389.00
07/18/2018,03:02,2799.25,2799.25,2799.00,2799.00,40,279,319.00
07/18/2018,03:03,2799.25,2799.25,2798.75,2799.00,99,35,134.00
07/18/2018,03:04,2799.00,2799.25,2799.00,2799.25,103,59,162.00
07/18/2018,03:05,2799.00,2799.25,2798.75,2798.75,3,226,229.00
07/18/2018,03:06,2798.50,2798.75,2798.00,2798.25,135,168,303.00
07/18/2018,03:07,2798.25,2798.75,2798.00,2798.25,48,88,136.00
07/18/2018,03:08,2798.00,2798.25,2798.00,2798.25,83,3,86.00
07/18/2018,03:09,2798.50,2798.50,2798.00,2798.25,56,100,156.00
07/18/2018,03:10,2798.25,2798.25,2797.50,2797.50,5,379,384.00
07/18/2018,03:11,2797.50,2798.00,2797.25,2797.25,107,588,695.00
07/18/2018,03:12,2797.25,2797.25,2796.50,2796.50,71,572,643.00
07/18/2018,03:13,2796.75,2797.00,2796.50,2796.75,251,27,278.00
07/18/2018,03:14,2796.75,2797.50,2796.75,2797.25,188,108,296.00
07/18/2018,03:15,2797.50,2797.75,2797.50,2797.50,96,1,97.00
07/18/2018,03:16,2797.75,2798.00,2797.50,2798.00,59,7,66.00
07/18/2018,03:17,2798.00,2798.50,2797.75,2798.50,429,99,528.00
07/18/2018,03:18,2798.50,2798.50,2798.25,2798.50,8,85,93.00
07/18/2018,03:19,2798.25,2798.25,2796.50,2796.75,378,1323,1701.00
07/18/2018,03:20,2796.50,2797.50,2796.50,2797.50,365,4,369.00
07/18/2018,03:21,2797.25,2797.50,2797.00,2797.50,55,113,168.00
07/18/2018,03:22,2797.50,2797.50,2796.75,2796.75,7,85,92.00
07/18/2018,03:23,2796.75,2797.25,2796.75,2797.25,54,76,130.00
07/18/2018,03:24,2797.25,2797.25,2797.00,2797.00,182,58,240.00
07/18/2018,03:25,2797.25,2797.25,2797.00,2797.25,13,1,14.00
07/18/2018,03:26,2797.25,2797.50,2797.00,2797.25,58,49,107.00
07/18/2018,03:27,2797.25,2797.50,2797.00,2797.50,14,45,59.00
07/18/2018,03:28,2797.50,2797.50,2797.25,2797.50,146,179,325.00
07/18/2018,03:29,2797.75,2797.75,2797.75,2797.75,120,0,120.00
07/18/2018,03:30,2797.75,2797.75,2797.50,2797.75,199,31,230.00
07/18/2018,03:31,2798.00,2798.00,2797.25,2797.50,75,198,273.00
07/18/2018,03:32,2797.25,2797.75,2797.25,2797.75,133,42,175.00
07/18/2018,03:33,2797.75,2798.00,2797.75,2797.75,7,80,87.00
07/18/2018,03:34,2797.75,2797.75,2797.25,2797.50,57,171,228.00
07/18/2018,03:35,2797.50,2798.00,2797.50,2797.75,93,102,195.00
07/18/2018,03:36,2797.75,2798.25,2797.75,2798.00,291,17,308.00
07/18/2018,03:37,2797.75,2798.00,2797.50,2797.50,100,58,158.00
07/18/2018,03:38,2797.50,2797.75,2797.25,2797.25,5,25,30.00
07/18/2018,03:39,2797.25,2797.50,2796.75,2797.00,31,229,260.00
07/18/2018,03:40,2797.00,2797.00,2797.00,2797.00,95,0,95.00
07/18/2018,03:41,2797.00,2797.25,2796.75,2796.75,54,30,84.00
07/18/2018,03:42,2796.75,2797.25,2796.75,2797.25,148,7,155.00
07/18/2018,03:43,2797.25,2797.25,2796.75,2797.00,57,43,100.00
07/18/2018,03:44,2797.00,2797.00,2796.50,2797.00,138,74,212.00
07/18/2018,03:45,2797.00,2797.50,2797.00,2797.25,300,13,313.00
07/18/2018,03:46,2797.25,2797.50,2797.25,2797.50,156,71,227.00
07/18/2018,03:47,2797.50,2797.75,2797.50,2797.50,68,119,187.00
07/18/2018,03:48,2797.50,2797.50,2797.00,2797.25,2,90,92.00
07/18/2018,03:49,2797.25,2797.50,2797.25,2797.50,275,40,315.00
07/18/2018,03:50,2797.50,2797.75,2797.50,2797.75,63,8,71.00
07/18/2018,03:51,2797.50,2797.75,2797.50,2797.75,14,66,80.00
07/18/2018,03:52,2797.75,2798.25,2797.75,2798.25,90,2,92.00
07/18/2018,03:53,2798.00,2798.25,2797.75,2798.00,4,90,94.00
07/18/2018,03:54,2798.00,2798.00,2797.75,2797.75,3,91,94.00
07/18/2018,03:55,2797.75,2797.75,2797.50,2797.50,0,114,114.00
07/18/2018,03:56,2797.75,2798.00,2797.50,2797.75,58,26,84.00
07/18/2018,03:57,2798.00,2798.00,2797.75,2797.75,9,12,21.00
07/18/2018,03:58,2797.75,2798.00,2797.50,2798.00,167,260,427.00
07/18/2018,03:59,2798.00,2798.25,2798.00,2798.25,175,46,221.00
07/18/2018,04:00,2798.25,2798.25,2798.00,2798.25,88,6,94.00
07/18/2018,04:01,2798.50,2798.50,2798.00,2798.00,12,69,81.00
07/18/2018,04:02,2798.25,2798.25,2798.00,2798.25,2,22,24.00
07/18/2018,04:03,2798.00,2798.25,2798.00,2798.25,91,90,181.00
07/18/2018,04:04,2798.50,2798.75,2798.25,2798.50,155,37,192.00
07/18/2018,04:05,2798.75,2798.75,2798.50,2798.50,390,335,725.00
07/18/2018,04:06,2798.50,2799.00,2798.50,2798.50,144,68,212.00
07/18/2018,04:07,2798.75,2799.00,2798.75,2798.75,7,19,26.00
07/18/2018,04:08,2798.75,2798.75,2798.50,2798.50,0,111,111.00
07/18/2018,04:09,2798.50,2798.75,2798.50,2798.75,69,2,71.00
07/18/2018,04:10,2799.00,2799.00,2798.75,2798.75,185,83,268.00
07/18/2018,04:11,2798.75,2799.00,2798.25,2799.00,160,131,291.00
07/18/2018,04:12,2799.00,2799.25,2799.00,2799.25,22,1,23.00
07/18/2018,04:13,2799.25,2799.25,2798.75,2798.75,2,94,96.00
07/18/2018,04:14,2798.75,2798.75,2798.50,2798.75,34,265,299.00
07/18/2018,04:15,2798.75,2799.00,2798.75,2799.00,73,0,73.00
07/18/2018,04:16,2799.00,2799.25,2799.00,2799.00,26,14,40.00
07/18/2018,04:17,2799.25,2799.25,2799.00,2799.25,165,1,166.00
07/18/2018,04:18,2799.25,2799.50,2799.25,2799.25,181,1,182.00
07/18/2018,04:19,2799.25,2799.50,2799.00,2799.25,27,116,143.00
07/18/2018,04:20,2799.25,2799.25,2799.00,2799.25,1,123,124.00
07/18/2018,04:21,2799.00,2799.25,2799.00,2799.00,52,2,54.00
07/18/2018,04:22,2799.00,2799.25,2799.00,2799.25,23,1,24.00
07/18/2018,04:23,2799.00,2799.50,2799.00,2799.25,82,9,91.00
07/18/2018,04:24,2799.50,2799.50,2799.25,2799.50,17,4,21.00
07/18/2018,04:25,2799.50,2799.50,2799.50,2799.50,109,0,109.00
07/18/2018,04:26,2799.25,2799.75,2799.25,2799.50,14,20,34.00
07/18/2018,04:27,2799.50,2799.75,2799.25,2799.25,72,116,188.00
07/18/2018,04:28,2799.50,2799.50,2799.50,2799.50,89,0,89.00
07/18/2018,04:29,2799.50,2799.50,2799.25,2799.50,33,7,40.00
07/18/2018,04:30,2799.75,2799.75,2799.50,2799.50,69,258,327.00
07/18/2018,04:31,2799.25,2799.50,2799.25,2799.50,25,3,28.00
07/18/2018,04:32,2799.25,2799.50,2799.25,2799.50,71,2,73.00
07/18/2018,04:33,2799.50,2799.75,2799.50,2799.75,8,0,8.00
07/18/2018,04:34,2799.50,2799.50,2799.25,2799.25,0,80,80.00
07/18/2018,04:35,2799.50,2799.50,2799.25,2799.50,226,2,228.00
07/18/2018,04:36,2799.50,2799.50,2799.50,2799.50,93,0,93.00
07/18/2018,04:37,2799.50,2799.50,2799.25,2799.25,63,16,79.00
07/18/2018,04:38,2799.25,2799.25,2799.25,2799.25,0,84,84.00
07/18/2018,04:39,2799.00,2799.25,2799.00,2799.00,20,4,24.00
07/18/2018,04:40,2799.00,2799.25,2799.00,2799.00,2,2,4.00
07/18/2018,04:41,2799.25,2799.25,2799.00,2799.00,3,3,6.00
07/18/2018,04:42,2799.00,2799.00,2799.00,2799.00,0,160,160.00
07/18/2018,04:43,2798.75,2798.75,2798.50,2798.50,0,402,402.00
07/18/2018,04:44,2798.50,2798.75,2798.50,2798.75,188,12,200.00
07/18/2018,04:45,2798.75,2799.00,2798.75,2798.75,51,3,54.00
07/18/2018,04:46,2798.75,2798.75,2798.75,2798.75,0,57,57.00
07/18/2018,04:47,2798.75,2799.00,2798.75,2798.75,1,140,141.00
07/18/2018,04:48,2798.75,2798.75,2798.75,2798.75,0,110,110.00
07/18/2018,04:49,2798.50,2798.75,2798.50,2798.50,5,2,7.00
07/18/2018,04:50,2798.75,2799.25,2798.75,2799.25,153,0,153.00
07/18/2018,04:51,2799.25,2799.25,2799.00,2799.00,57,112,169.00
07/18/2018,04:52,2799.00,2799.50,2799.00,2799.50,79,16,95.00
07/18/2018,04:53,2799.50,2800.00,2799.50,2799.50,148,60,208.00
07/18/2018,04:54,2799.75,2799.75,2799.50,2799.50,16,33,49.00
07/18/2018,04:55,2799.50,2799.75,2799.50,2799.50,1,155,156.00
07/18/2018,04:56,2799.75,2799.75,2799.50,2799.50,47,87,134.00
07/18/2018,04:57,2799.50,2799.75,2799.50,2799.50,24,43,67.00
07/18/2018,04:58,2799.50,2800.00,2799.50,2799.75,67,29,96.00
07/18/2018,04:59,2799.75,2799.75,2799.50,2799.50,0,69,69.00
07/18/2018,05:00,2799.50,2799.50,2799.25,2799.25,0,113,113.00
07/18/2018,05:01,2799.25,2799.50,2799.25,2799.50,87,11,98.00
07/18/2018,05:02,2799.50,2799.50,2799.25,2799.25,3,140,143.00
07/18/2018,05:03,2799.25,2799.25,2798.75,2798.75,2,89,91.00
07/18/2018,05:04,2799.00,2799.00,2798.75,2798.75,127,144,271.00
07/18/2018,05:05,2799.00,2799.25,2799.00,2799.00,59,2,61.00
07/18/2018,05:06,2799.00,2799.00,2798.75,2799.00,86,109,195.00
07/18/2018,05:07,2799.00,2799.00,2799.00,2799.00,45,0,45.00
07/18/2018,05:08,2799.00,2799.25,2798.75,2799.00,42,54,96.00
07/18/2018,05:09,2799.00,2799.00,2798.75,2799.00,7,1,8.00
07/18/2018,05:10,2798.75,2798.75,2798.75,2798.75,0,28,28.00
07/18/2018,05:11,2798.75,2798.75,2798.50,2798.75,49,48,97.00
07/18/2018,05:12,2798.75,2799.00,2798.75,2798.75,88,1,89.00
07/18/2018,05:13,2799.00,2799.25,2799.00,2799.00,30,49,79.00
07/18/2018,05:14,2798.75,2798.75,2798.50,2798.50,0,65,65.00
07/18/2018,05:15,2798.50,2798.75,2798.50,2798.75,2,12,14.00
07/18/2018,05:16,2798.75,2798.75,2798.75,2798.75,15,0,15.00
07/18/2018,05:17,2798.75,2798.75,2798.75,2798.75,136,0,136.00
07/18/2018,05:18,2798.75,2799.00,2798.50,2798.50,131,23,154.00
07/18/2018,05:19,2798.75,2798.75,2798.50,2798.50,96,28,124.00
07/18/2018,05:20,2798.50,2798.50,2798.25,2798.50,1,7,8.00
07/18/2018,05:21,2798.50,2798.50,2798.25,2798.25,17,19,36.00
07/18/2018,05:22,2798.25,2798.25,2797.50,2797.75,184,353,537.00
07/18/2018,05:23,2798.00,2798.00,2797.75,2797.75,91,154,245.00
07/18/2018,05:24,2797.75,2797.75,2797.50,2797.75,80,44,124.00
07/18/2018,05:25,2797.75,2797.75,2797.50,2797.50,56,2,58.00
07/18/2018,05:26,2797.75,2797.75,2797.75,2797.75,84,0,84.00
07/18/2018,05:27,2798.00,2798.00,2797.75,2798.00,106,8,114.00
07/18/2018,05:28,2798.00,2798.00,2797.75,2798.00,52,3,55.00
07/18/2018,05:29,2798.00,2798.25,2798.00,2798.25,34,0,34.00
07/18/2018,05:30,2798.25,2798.50,2798.00,2798.00,87,38,125.00
07/18/2018,05:31,2798.25,2798.25,2798.25,2798.25,145,0,145.00
07/18/2018,05:32,2798.25,2798.50,2798.25,2798.50,110,0,110.00
07/18/2018,05:33,2798.50,2798.50,2798.25,2798.25,22,84,106.00
07/18/2018,05:34,2798.25,2798.25,2798.25,2798.25,0,33,33.00
07/18/2018,05:35,2798.00,2798.00,2797.75,2797.75,0,132,132.00
07/18/2018,05:36,2797.75,2798.00,2797.75,2797.75,1,6,7.00
07/18/2018,05:37,2797.75,2798.00,2797.75,2798.00,13,21,34.00
07/18/2018,05:38,2798.00,2798.25,2798.00,2798.00,33,5,38.00
07/18/2018,05:39,2798.25,2798.25,2798.00,2798.00,91,23,114.00
07/18/2018,05:40,2797.75,2798.25,2797.75,2798.25,20,3,23.00
07/18/2018,05:41,2798.25,2798.25,2798.00,2798.00,13,56,69.00
07/18/2018,05:42,2797.75,2797.75,2797.75,2797.75,0,75,75.00
07/18/2018,05:43,2797.50,2797.75,2797.25,2797.50,110,41,151.00
07/18/2018,05:44,2797.50,2797.75,2797.50,2797.50,5,28,33.00
07/18/2018,05:45,2797.75,2797.75,2797.50,2797.75,4,2,6.00
07/18/2018,05:46,2797.50,2797.50,2797.25,2797.50,2,124,126.00
07/18/2018,05:47,2797.50,2797.50,2797.00,2797.25,66,259,325.00
07/18/2018,05:48,2797.00,2797.50,2797.00,2797.50,99,23,122.00
07/18/2018,05:49,2797.25,2797.25,2797.00,2797.00,0,118,118.00
07/18/2018,05:50,2797.25,2797.50,2797.25,2797.25,110,2,112.00
07/18/2018,05:51,2797.50,2797.50,2797.25,2797.25,1,80,81.00
07/18/2018,05:52,2797.25,2797.50,2797.25,2797.25,7,43,50.00
07/18/2018,05:53,2797.25,2797.25,2797.00,2797.25,24,5,29.00
07/18/2018,05:54,2797.00,2797.00,2796.75,2797.00,4,97,101.00
07/18/2018,05:55,2797.00,2797.00,2796.75,2797.00,84,1,85.00
07/18/2018,05:56,2797.00,2797.25,2797.00,2797.25,10,58,68.00
07/18/2018,05:57,2797.00,2797.75,2797.00,2797.75,157,2,159.00
07/18/2018,05:58,2797.50,2797.75,2797.50,2797.75,31,73,104.00
07/18/2018,05:59,2797.75,2798.00,2797.50,2797.75,54,11,65.00
07/18/2018,06:00,2797.75,2798.00,2797.75,2798.00,132,0,132.00
07/18/2018,06:01,2797.75,2797.75,2797.50,2797.50,14,344,358.00
07/18/2018,06:02,2797.50,2797.75,2797.50,2797.75,9,16,25.00
07/18/2018,06:03,2797.50,2797.75,2797.50,2797.75,6,39,45.00
07/18/2018,06:04,2797.50,2797.75,2797.50,2797.50,8,11,19.00
07/18/2018,06:05,2797.50,2798.00,2797.50,2798.00,166,25,191.00
07/18/2018,06:06,2798.00,2798.25,2797.75,2797.75,29,58,87.00
07/18/2018,06:07,2797.75,2797.75,2797.50,2797.75,87,61,148.00
07/18/2018,06:08,2797.50,2797.75,2797.50,2797.50,5,50,55.00
07/18/2018,06:09,2797.50,2797.75,2797.50,2797.75,5,5,10.00
07/18/2018,06:10,2797.75,2797.75,2797.75,2797.75,118,0,118.00
07/18/2018,06:11,2797.75,2797.75,2797.50,2797.50,5,6,11.00
07/18/2018,06:12,2797.50,2797.75,2797.50,2797.75,77,3,80.00
07/18/2018,06:13,2797.75,2798.00,2797.75,2798.00,69,12,81.00
07/18/2018,06:14,2797.75,2798.25,2797.75,2798.25,65,4,69.00
07/18/2018,06:15,2798.00,2798.00,2797.75,2798.00,4,92,96.00
07/18/2018,06:16,2798.00,2798.00,2797.75,2797.75,3,164,167.00
07/18/2018,06:17,2797.50,2797.75,2797.50,2797.50,13,9,22.00
07/18/2018,06:18,2797.50,2797.75,2797.50,2797.75,133,9,142.00
07/18/2018,06:19,2797.75,2797.75,2797.50,2797.75,184,1,185.00
07/18/2018,06:20,2798.00,2798.00,2797.75,2797.75,61,36,97.00
07/18/2018,06:21,2798.00,2798.00,2797.75,2797.75,22,37,59.00
07/18/2018,06:22,2797.75,2797.75,2797.50,2797.50,10,69,79.00
07/18/2018,06:23,2797.75,2797.75,2797.50,2797.50,117,82,199.00
07/18/2018,06:24,2797.25,2797.50,2797.25,2797.50,93,21,114.00
07/18/2018,06:25,2797.25,2797.50,2797.25,2797.25,3,133,136.00
07/18/2018,06:26,2797.25,2797.25,2797.00,2797.00,2,35,37.00
07/18/2018,06:27,2797.00,2797.50,2797.00,2797.50,34,2,36.00
07/18/2018,06:28,2797.50,2797.50,2797.00,2797.00,41,141,182.00
07/18/2018,06:29,2797.00,2797.00,2796.75,2797.00,120,64,184.00
07/18/2018,06:30,2797.00,2797.00,2796.25,2796.25,92,362,454.00
07/18/2018,06:31,2796.50,2796.50,2796.25,2796.25,274,78,352.00
07/18/2018,06:32,2796.25,2796.75,2796.25,2796.50,80,111,191.00
07/18/2018,06:33,2796.25,2797.00,2796.25,2796.75,287,136,423.00
07/18/2018,06:34,2796.75,2797.00,2796.75,2796.75,7,49,56.00
07/18/2018,06:35,2796.75,2797.25,2796.75,2797.00,184,23,207.00
07/18/2018,06:36,2797.25,2797.25,2797.00,2797.25,111,14,125.00
07/18/2018,06:37,2797.25,2797.50,2797.00,2797.50,205,209,414.00
07/18/2018,06:38,2797.50,2797.75,2797.25,2797.50,483,143,626.00
07/18/2018,06:39,2797.50,2797.75,2797.50,2797.75,281,96,377.00
07/18/2018,06:40,2797.75,2797.75,2797.25,2797.50,95,36,131.00
07/18/2018,06:41,2797.50,2797.50,2797.00,2797.00,20,194,214.00
07/18/2018,06:42,2797.00,2797.50,2797.00,2797.25,88,12,100.00
07/18/2018,06:43,2797.50,2797.50,2797.25,2797.25,1,4,5.00
07/18/2018,06:44,2797.25,2797.25,2797.00,2797.00,8,95,103.00
07/18/2018,06:45,2797.00,2797.25,2797.00,2797.25,113,18,131.00
07/18/2018,06:46,2797.25,2797.25,2797.00,2797.25,28,16,44.00
07/18/2018,06:47,2797.25,2797.25,2797.00,2797.25,180,4,184.00
07/18/2018,06:48,2797.25,2797.50,2797.00,2797.25,98,193,291.00
07/18/2018,06:49,2797.25,2797.75,2797.00,2797.75,239,22,261.00
07/18/2018,06:50,2797.75,2797.75,2797.50,2797.50,2,122,124.00
07/18/2018,06:51,2797.25,2797.25,2796.50,2797.00,295,746,1041.00
07/18/2018,06:52,2797.00,2797.25,2796.50,2796.75,342,143,485.00
07/18/2018,06:53,2796.75,2797.00,2796.75,2796.75,96,118,214.00
07/18/2018,06:54,2796.75,2797.00,2796.50,2796.75,76,38,114.00
07/18/2018,06:55,2796.75,2796.75,2796.50,2796.75,188,77,265.00
07/18/2018,06:56,2796.75,2797.25,2796.75,2797.25,265,1,266.00
07/18/2018,06:57,2797.25,2797.25,2796.75,2796.75,46,121,167.00
07/18/2018,06:58,2796.75,2797.00,2796.50,2796.50,25,65,90.00
07/18/2018,06:59,2796.50,2796.75,2796.50,2796.50,43,6,49.00
07/18/2018,07:00,2796.50,2796.75,2796.25,2796.50,65,127,192.00
07/18/2018,07:01,2796.75,2796.75,2796.50,2796.50,3,24,27.00
07/18/2018,07:02,2796.50,2796.75,2796.25,2796.25,81,395,476.00
07/18/2018,07:03,2796.25,2796.25,2795.50,2795.50,29,878,907.00
07/18/2018,07:04,2795.50,2796.00,2795.50,2795.75,210,269,479.00
07/18/2018,07:05,2795.50,2795.75,2795.00,2795.00,267,799,1066.00
07/18/2018,07:06,2795.25,2795.25,2794.50,2795.00,468,779,1247.00
07/18/2018,07:07,2794.75,2795.25,2794.75,2795.00,257,337,594.00
07/18/2018,07:08,2795.00,2795.25,2794.75,2794.75,114,487,601.00
07/18/2018,07:09,2795.00,2795.00,2794.25,2794.50,188,1016,1204.00
07/18/2018,07:10,2794.75,2794.75,2794.25,2794.50,265,1014,1279.00
07/18/2018,07:11,2794.75,2795.00,2794.75,2795.00,175,27,202.00
07/18/2018,07:12,2795.00,2795.00,2794.75,2794.75,160,50,210.00
07/18/2018,07:13,2795.00,2795.00,2794.75,2795.00,34,24,58.00
07/18/2018,07:14,2795.00,2795.25,2794.75,2795.00,360,129,489.00
07/18/2018,07:15,2795.25,2795.50,2795.00,2795.50,80,6,86.00
07/18/2018,07:16,2795.50,2795.75,2795.25,2795.50,133,295,428.00
07/18/2018,07:17,2795.25,2795.25,2794.50,2794.50,32,436,468.00
07/18/2018,07:18,2794.50,2794.75,2794.25,2794.25,245,301,546.00
07/18/2018,07:19,2794.25,2794.75,2794.00,2794.75,600,189,789.00
07/18/2018,07:20,2794.75,2795.25,2794.50,2795.00,177,262,439.00
07/18/2018,07:21,2795.25,2795.25,2794.75,2795.00,41,210,251.00
07/18/2018,07:22,2795.00,2795.25,2794.50,2794.50,149,211,360.00
07/18/2018,07:23,2794.75,2795.00,2794.50,2794.75,262,97,359.00
07/18/2018,07:24,2794.75,2795.25,2794.75,2795.25,96,109,205.00
07/18/2018,07:25,2795.25,2795.25,2794.75,2794.75,59,204,263.00
07/18/2018,07:26,2795.00,2795.25,2795.00,2795.00,90,26,116.00
07/18/2018,07:27,2795.25,2795.25,2794.50,2794.75,60,151,211.00
07/18/2018,07:28,2794.75,2794.75,2794.25,2794.75,60,139,199.00
07/18/2018,07:29,2794.50,2795.00,2794.50,2794.50,194,130,324.00
07/18/2018,07:30,2794.75,2794.75,2794.50,2794.75,268,21,289.00
07/18/2018,07:31,2794.75,2794.75,2793.75,2794.00,146,625,771.00
07/18/2018,07:32,2794.25,2795.00,2794.25,2795.00,365,73,438.00
07/18/2018,07:33,2794.75,2795.25,2794.75,2795.25,288,17,305.00
07/18/2018,07:34,2795.25,2795.25,2795.00,2795.00,70,264,334.00
07/18/2018,07:35,2795.00,2795.25,2794.75,2795.25,73,54,127.00
07/18/2018,07:36,2795.25,2795.25,2795.00,2795.00,30,382,412.00
07/18/2018,07:37,2795.00,2795.00,2794.50,2794.75,88,137,225.00
07/18/2018,07:38,2794.75,2794.75,2794.50,2794.75,260,3,263.00
07/18/2018,07:39,2795.00,2795.00,2795.00,2795.00,40,0,40.00
07/18/2018,07:40,2795.00,2795.25,2794.75,2795.25,303,17,320.00
07/18/2018,07:41,2795.25,2795.50,2795.25,2795.50,490,57,547.00
07/18/2018,07:42,2795.50,2795.50,2795.25,2795.25,57,131,188.00
07/18/2018,07:43,2795.25,2795.75,2795.25,2795.50,372,94,466.00
07/18/2018,07:44,2795.50,2795.50,2795.25,2795.50,50,76,126.00
07/18/2018,07:45,2795.50,2795.50,2795.25,2795.25,50,22,72.00
07/18/2018,07:46,2795.25,2795.75,2795.25,2795.75,395,2,397.00
07/18/2018,07:47,2795.75,2795.75,2795.50,2795.50,17,282,299.00
07/18/2018,07:48,2795.50,2795.50,2795.25,2795.50,9,257,266.00
07/18/2018,07:49,2795.50,2795.75,2795.50,2795.75,389,2,391.00
07/18/2018,07:50,2796.00,2796.00,2795.75,2796.00,52,4,56.00
07/18/2018,07:51,2796.00,2796.25,2795.75,2796.25,258,6,264.00
07/18/2018,07:52,2796.00,2796.25,2796.00,2796.25,79,34,113.00
07/18/2018,07:53,2796.25,2796.50,2796.25,2796.50,137,131,268.00
07/18/2018,07:54,2796.25,2796.50,2796.25,2796.50,272,290,562.00
07/18/2018,07:55,2796.50,2796.50,2796.25,2796.25,144,24,168.00
07/18/2018,07:56,2796.50,2796.50,2796.25,2796.50,85,33,118.00
07/18/2018,07:57,2796.50,2796.75,2796.25,2796.50,602,276,878.00
07/18/2018,07:58,2796.50,2796.75,2796.25,2796.25,70,306,376.00
07/18/2018,07:59,2796.50,2796.50,2796.25,2796.25,139,29,168.00
07/18/2018,08:00,2796.50,2796.75,2796.25,2796.25,415,506,921.00
07/18/2018,08:01,2796.00,2797.00,2796.00,2796.75,716,64,780.00
07/18/2018,08:02,2797.00,2797.00,2796.25,2796.25,639,813,1452.00
07/18/2018,08:03,2796.25,2796.50,2795.75,2796.25,121,1269,1390.00
07/18/2018,08:04,2796.00,2796.00,2795.75,2795.75,258,164,422.00
07/18/2018,08:05,2795.75,2796.25,2795.75,2796.00,773,33,806.00
07/18/2018,08:06,2796.25,2796.50,2796.00,2796.00,119,361,480.00
07/18/2018,08:07,2796.25,2796.50,2796.00,2796.25,103,140,243.00
07/18/2018,08:08,2796.25,2796.25,2796.00,2796.25,115,16,131.00
07/18/2018,08:09,2796.25,2796.25,2796.00,2796.00,18,469,487.00
07/18/2018,08:10,2796.25,2796.75,2796.00,2796.50,679,197,876.00
07/18/2018,08:11,2796.25,2796.50,2796.25,2796.50,144,43,187.00
07/18/2018,08:12,2796.50,2797.00,2796.50,2796.75,637,303,940.00
07/18/2018,08:13,2797.00,2797.50,2797.00,2797.50,1180,185,1365.00
07/18/2018,08:14,2797.50,2798.00,2797.25,2797.75,769,535,1304.00
07/18/2018,08:15,2797.75,2798.00,2797.50,2797.75,545,88,633.00
07/18/2018,08:16,2797.50,2797.75,2797.25,2797.50,368,460,828.00
07/18/2018,08:17,2797.75,2798.00,2797.50,2798.00,588,141,729.00
07/18/2018,08:18,2798.00,2798.50,2798.00,2798.00,1369,685,2054.00
07/18/2018,08:19,2798.25,2798.75,2798.00,2798.50,888,21,909.00
07/18/2018,08:20,2798.50,2798.75,2797.75,2798.25,693,1422,2115.00
07/18/2018,08:21,2798.25,2798.75,2798.00,2798.25,715,283,998.00
07/18/2018,08:22,2798.25,2798.50,2798.25,2798.25,181,161,342.00
07/18/2018,08:23,2798.50,2798.75,2798.50,2798.50,189,69,258.00
07/18/2018,08:24,2798.75,2798.75,2798.25,2798.75,658,523,1181.00
07/18/2018,08:25,2798.75,2799.00,2798.50,2798.75,692,178,870.00
07/18/2018,08:26,2798.50,2798.75,2798.50,2798.75,267,466,733.00
07/18/2018,08:27,2798.50,2799.00,2798.50,2799.00,614,276,890.00
07/18/2018,08:28,2799.00,2799.00,2798.25,2798.75,514,551,1065.00
07/18/2018,08:29,2798.50,2798.75,2798.00,2798.25,281,1011,1292.00
07/18/2018,08:30,2798.00,2798.75,2798.00,2798.50,758,536,1294.00
07/18/2018,08:31,2798.25,2798.75,2797.75,2798.50,4735,3729,8464.00
07/18/2018,08:32,2798.50,2798.50,2797.75,2797.75,2815,1841,4656.00
07/18/2018,08:33,2798.00,2799.00,2797.75,2798.75,3358,2087,5445.00
07/18/2018,08:34,2798.75,2799.00,2797.75,2797.75,2087,1880,3967.00
07/18/2018,08:35,2798.00,2799.75,2797.50,2799.25,3329,2030,5359.00
07/18/2018,08:36,2799.25,2800.25,2798.50,2798.50,1781,2524,4305.00
07/18/2018,08:37,2798.50,2798.50,2796.50,2797.25,2445,4813,7258.00
07/18/2018,08:38,2797.50,2797.75,2796.50,2797.50,1519,2636,4155.00
07/18/2018,08:39,2797.50,2798.25,2797.25,2797.75,1283,1342,2625.00
07/18/2018,08:40,2797.75,2798.75,2797.75,2798.25,1921,2488,4409.00
07/18/2018,08:41,2798.25,2798.50,2796.50,2796.75,1601,3761,5362.00
07/18/2018,08:42,2797.00,2797.00,2795.25,2795.75,3779,5475,9254.00
07/18/2018,08:43,2795.75,2796.00,2795.25,2795.50,2359,2625,4984.00
07/18/2018,08:44,2795.50,2796.00,2795.25,2796.00,1744,595,2339.00
07/18/2018,08:45,2796.00,2797.25,2795.50,2796.75,1580,1582,3162.00
07/18/2018,08:46,2796.75,2797.00,2796.50,2797.00,1265,1229,2494.00
07/18/2018,08:47,2797.25,2797.50,2796.25,2796.25,798,1684,2482.00
07/18/2018,08:48,2796.25,2796.75,2795.50,2795.75,1037,2427,3464.00
07/18/2018,08:49,2796.00,2797.75,2795.75,2797.50,2218,735,2953.00
07/18/2018,08:50,2797.50,2797.75,2796.75,2797.00,823,1442,2265.00
07/18/2018,08:51,2796.75,2797.25,2796.00,2796.25,2190,2202,4392.00
07/18/2018,08:52,2796.25,2797.00,2795.75,2796.25,3287,1821,5108.00
07/18/2018,08:53,2796.25,2797.00,2796.25,2796.75,1218,611,1829.00
07/18/2018,08:54,2796.75,2797.75,2796.75,2797.25,1078,876,1954.00
07/18/2018,08:55,2797.00,2797.25,2796.00,2796.50,1706,2625,4331.00
07/18/2018,08:56,2796.50,2796.50,2795.50,2795.75,669,988,1657.00
07/18/2018,08:57,2795.75,2796.50,2795.50,2795.50,936,1224,2160.00
07/18/2018,08:58,2795.50,2796.50,2795.50,2796.50,984,425,1409.00
07/18/2018,08:59,2796.50,2797.00,2796.00,2796.25,805,823,1628.00
07/18/2018,09:00,2796.25,2797.00,2796.25,2796.50,1031,711,1742.00
07/18/2018,09:01,2796.75,2797.00,2796.50,2796.75,845,869,1714.00
07/18/2018,09:02,2796.75,2797.50,2796.75,2797.50,743,343,1086.00
07/18/2018,09:03,2797.25,2797.50,2796.75,2797.00,640,1241,1881.00
07/18/2018,09:04,2797.00,2797.25,2796.00,2796.50,633,1584,2217.00
07/18/2018,09:05,2796.50,2797.50,2796.25,2797.50,1454,932,2386.00
07/18/2018,09:06,2797.25,2797.50,2795.75,2795.75,2041,2254,4295.00
07/18/2018,09:07,2795.50,2795.75,2794.50,2794.75,2022,3098,5120.00
07/18/2018,09:08,2794.50,2795.75,2794.50,2795.75,1511,1335,2846.00
07/18/2018,09:09,2795.75,2796.50,2795.50,2796.00,1013,603,1616.00
07/18/2018,09:10,2796.00,2796.00,2795.25,2795.25,455,1263,1718.00
07/18/2018,09:11,2795.25,2796.00,2795.00,2795.00,1566,1263,2829.00
07/18/2018,09:12,2795.00,2796.50,2794.75,2796.00,1231,1000,2231.00
07/18/2018,09:13,2795.75,2796.25,2795.50,2795.50,689,758,1447.00
07/18/2018,09:14,2795.75,2796.00,2795.25,2795.75,639,1220,1859.00
07/18/2018,09:15,2795.75,2795.75,2794.75,2795.00,472,1853,2325.00
07/18/2018,09:16,2795.00,2795.25,2794.00,2794.75,2558,3438,5996.00
07/18/2018,09:17,2794.75,2794.75,2793.00,2794.00,2866,3061,5927.00
07/18/2018,09:18,2793.75,2794.00,2793.50,2793.75,1193,942,2135.00
07/18/2018,09:19,2793.75,2794.75,2793.75,2794.50,1402,590,1992.00
07/18/2018,09:20,2794.50,2794.75,2794.00,2794.25,796,719,1515.00
07/18/2018,09:21,2794.50,2794.75,2794.25,2794.50,584,511,1095.00
07/18/2018,09:22,2794.50,2795.50,2794.25,2795.50,1966,718,2684.00
07/18/2018,09:23,2795.50,2795.75,2795.00,2795.50,1965,2058,4023.00
07/18/2018,09:24,2795.50,2795.50,2794.75,2795.25,545,608,1153.00
07/18/2018,09:25,2795.00,2795.25,2794.50,2795.00,497,316,813.00
07/18/2018,09:26,2795.00,2796.00,2794.75,2796.00,2827,1473,4300.00
07/18/2018,09:27,2796.00,2797.25,2795.50,2797.25,3863,953,4816.00
07/18/2018,09:28,2797.00,2797.50,2796.00,2796.00,1118,2446,3564.00
07/18/2018,09:29,2796.25,2796.50,2795.75,2796.25,1210,930,2140.00
07/18/2018,09:30,2796.25,2797.00,2796.00,2796.25,1262,1430,2692.00
07/18/2018,09:31,2796.25,2796.50,2795.50,2796.25,895,2307,3202.00
07/18/2018,09:32,2796.25,2796.50,2795.75,2795.75,2698,1475,4173.00
07/18/2018,09:33,2795.75,2795.75,2794.75,2795.25,484,1807,2291.00
07/18/2018,09:34,2795.25,2796.00,2795.00,2795.50,697,613,1310.00
07/18/2018,09:35,2795.50,2795.50,2795.00,2795.00,374,646,1020.00
07/18/2018,09:36,2795.25,2795.25,2793.75,2793.75,460,2787,3247.00
07/18/2018,09:37,2793.75,2794.00,2793.25,2794.00,2654,2557,5211.00
07/18/2018,09:38,2794.00,2794.75,2793.75,2794.25,1282,549,1831.00
07/18/2018,09:39,2794.25,2795.25,2794.00,2795.00,882,866,1748.00
07/18/2018,09:40,2795.00,2796.25,2794.75,2796.25,1849,537,2386.00
07/18/2018,09:41,2796.00,2796.75,2795.75,2796.75,1925,1036,2961.00
07/18/2018,09:42,2796.50,2796.75,2795.25,2795.75,519,1230,1749.00
07/18/2018,09:43,2795.75,2796.25,2795.50,2796.25,449,841,1290.00
07/18/2018,09:44,2796.25,2796.25,2795.00,2795.25,1188,2168,3356.00
07/18/2018,09:45,2795.25,2796.00,2795.25,2795.75,285,435,720.00
07/18/2018,09:46,2795.75,2796.00,2795.50,2795.50,559,1534,2093.00
07/18/2018,09:47,2795.75,2796.00,2795.25,2795.50,663,547,1210.00
07/18/2018,09:48,2795.25,2796.25,2794.75,2796.25,798,732,1530.00
07/18/2018,09:49,2796.25,2796.50,2795.50,2795.75,385,571,956.00
07/18/2018,09:50,2795.75,2795.75,2795.00,2795.50,346,545,891.00
07/18/2018,09:51,2795.50,2795.75,2795.25,2795.25,393,481,874.00
07/18/2018,09:52,2795.25,2795.75,2795.00,2795.75,398,315,713.00
07/18/2018,09:53,2795.50,2795.75,2794.75,2795.00,414,438,852.00
07/18/2018,09:54,2795.00,2795.50,2794.75,2795.00,559,323,882.00
07/18/2018,09:55,2795.25,2795.75,2795.00,2795.75,674,51,725.00
07/18/2018,09:56,2795.75,2797.00,2795.50,2797.00,1428,477,1905.00
07/18/2018,09:57,2796.75,2797.00,2796.50,2796.75,489,671,1160.00
07/18/2018,09:58,2796.50,2797.50,2796.50,2797.00,1148,1041,2189.00
07/18/2018,09:59,2797.00,2797.25,2796.75,2797.00,370,411,781.00
07/18/2018,10:00,2797.00,2797.25,2796.75,2797.00,487,341,828.00
07/18/2018,10:01,2797.00,2797.25,2796.75,2797.00,861,319,1180.00
07/18/2018,10:02,2796.75,2797.00,2796.00,2796.00,312,944,1256.00
07/18/2018,10:03,2796.00,2796.50,2796.00,2796.50,365,240,605.00
07/18/2018,10:04,2796.25,2797.25,2796.25,2797.25,345,166,511.00
07/18/2018,10:05,2797.25,2797.50,2796.75,2797.25,722,663,1385.00
07/18/2018,10:06,2797.50,2798.25,2797.25,2798.25,2368,436,2804.00
07/18/2018,10:07,2798.00,2798.25,2797.75,2798.25,1782,842,2624.00
07/18/2018,10:08,2798.25,2798.50,2798.00,2798.50,634,75,709.00
07/18/2018,10:09,2798.50,2799.00,2798.25,2798.75,1397,612,2009.00
07/18/2018,10:10,2798.75,2799.50,2798.75,2799.25,2090,291,2381.00
07/18/2018,10:11,2799.50,2799.75,2799.00,2799.50,2113,401,2514.00
07/18/2018,10:12,2799.75,2799.75,2799.00,2799.50,1360,1238,2598.00
07/18/2018,10:13,2799.25,2799.50,2798.25,2798.75,920,3072,3992.00
07/18/2018,10:14,2798.75,2798.75,2798.25,2798.50,1256,1289,2545.00
07/18/2018,10:15,2798.50,2798.50,2798.00,2798.25,403,239,642.00
07/18/2018,10:16,2798.50,2799.00,2798.25,2798.75,953,243,1196.00
07/18/2018,10:17,2798.75,2799.00,2798.50,2798.75,332,192,524.00
07/18/2018,10:18,2799.00,2800.00,2798.50,2799.50,1855,1418,3273.00
07/18/2018,10:19,2799.25,2799.50,2799.00,2799.25,308,364,672.00
07/18/2018,10:20,2799.25,2799.50,2798.75,2799.00,467,436,903.00
07/18/2018,10:21,2798.75,2799.00,2798.50,2799.00,1052,1075,2127.00
07/18/2018,10:22,2799.00,2799.25,2798.50,2799.00,520,387,907.00
07/18/2018,10:23,2798.75,2799.25,2798.75,2799.25,356,236,592.00
07/18/2018,10:24,2799.25,2799.25,2798.50,2799.00,124,799,923.00
07/18/2018,10:25,2799.00,2799.00,2798.25,2798.75,188,328,516.00
07/18/2018,10:26,2798.75,2799.00,2798.50,2798.75,255,143,398.00
07/18/2018,10:27,2798.75,2799.00,2798.50,2798.75,436,147,583.00
07/18/2018,10:28,2798.75,2799.75,2798.50,2799.25,1200,452,1652.00
07/18/2018,10:29,2799.50,2799.50,2799.00,2799.50,169,504,673.00
07/18/2018,10:30,2799.25,2800.00,2799.00,2799.75,742,280,1022.00
07/18/2018,10:31,2799.75,2800.00,2799.50,2800.00,991,1240,2231.00
07/18/2018,10:32,2800.00,2800.50,2799.75,2800.50,1601,330,1931.00
07/18/2018,10:33,2800.25,2800.75,2800.25,2800.75,944,146,1090.00
07/18/2018,10:34,2800.50,2802.00,2800.50,2802.00,3836,743,4579.00
07/18/2018,10:35,2802.00,2802.25,2801.25,2801.75,1988,2079,4067.00
07/18/2018,10:36,2802.00,2802.00,2801.25,2801.50,918,690,1608.00
07/18/2018,10:37,2801.75,2801.75,2801.00,2801.75,633,453,1086.00
07/18/2018,10:38,2801.50,2802.00,2801.00,2801.00,868,2457,3325.00
07/18/2018,10:39,2801.00,2801.25,2800.75,2801.00,202,655,857.00
07/18/2018,10:40,2801.00,2801.25,2800.75,2800.75,386,707,1093.00
07/18/2018,10:41,2801.00,2801.00,2800.50,2800.50,475,627,1102.00
07/18/2018,10:42,2800.50,2800.75,2800.25,2800.50,206,777,983.00
07/18/2018,10:43,2800.75,2800.75,2800.00,2800.50,1012,868,1880.00
07/18/2018,10:44,2800.25,2801.50,2800.25,2801.25,2224,494,2718.00
07/18/2018,10:45,2801.00,2801.75,2800.50,2800.75,773,1636,2409.00
07/18/2018,10:46,2800.75,2801.25,2800.25,2800.75,911,728,1639.00
07/18/2018,10:47,2801.00,2801.25,2800.75,2801.25,1049,672,1721.00
07/18/2018,10:48,2801.00,2801.25,2800.75,2801.00,538,244,782.00
07/18/2018,10:49,2801.00,2801.25,2801.00,2801.25,35,713,748.00
07/18/2018,10:50,2801.00,2801.25,2800.75,2800.75,153,505,658.00
07/18/2018,10:51,2801.00,2801.25,2800.75,2801.00,278,36,314.00
07/18/2018,10:52,2801.25,2801.50,2801.00,2801.25,242,557,799.00
07/18/2018,10:53,2801.25,2801.50,2801.00,2801.50,348,37,385.00
07/18/2018,10:54,2801.50,2801.75,2801.25,2801.50,391,349,740.00
07/18/2018,10:55,2801.75,2801.75,2801.50,2801.75,93,335,428.00
07/18/2018,10:56,2801.75,2802.00,2801.50,2802.00,382,120,502.00
07/18/2018,10:57,2802.00,2802.25,2801.50,2802.00,1674,1139,2813.00
07/18/2018,10:58,2802.25,2803.25,2802.25,2803.00,6008,967,6975.00
07/18/2018,10:59,2803.25,2803.50,2802.75,2803.25,2224,1345,3569.00
07/18/2018,11:00,2803.50,2803.75,2803.00,2803.25,907,731,1638.00
07/18/2018,11:01,2803.25,2803.50,2803.00,2803.25,575,779,1354.00
07/18/2018,11:02,2803.00,2803.25,2802.75,2802.75,678,522,1200.00
07/18/2018,11:03,2802.75,2803.00,2802.25,2802.50,476,825,1301.00
07/18/2018,11:04,2802.50,2802.75,2802.25,2802.50,606,654,1260.00
07/18/2018,11:05,2802.50,2803.25,2802.25,2803.25,637,48,685.00
07/18/2018,11:06,2803.25,2803.75,2803.00,2803.75,1733,733,2466.00
07/18/2018,11:07,2803.75,2804.25,2803.50,2804.00,1426,328,1754.00
07/18/2018,11:08,2804.00,2804.00,2803.50,2803.50,160,552,712.00
07/18/2018,11:09,2803.75,2804.25,2803.50,2804.25,855,367,1222.00
07/18/2018,11:10,2804.00,2804.25,2804.00,2804.25,1031,121,1152.00
07/18/2018,11:11,2804.00,2804.25,2803.75,2804.00,1130,712,1842.00
07/18/2018,11:12,2804.00,2804.25,2803.50,2803.50,385,1045,1430.00
07/18/2018,11:13,2803.25,2803.75,2803.25,2803.50,646,658,1304.00
07/18/2018,11:14,2803.50,2803.75,2803.50,2803.50,698,338,1036.00
07/18/2018,11:15,2803.75,2803.75,2803.00,2803.00,495,807,1302.00
07/18/2018,11:16,2803.25,2803.25,2802.50,2803.00,1009,782,1791.00
07/18/2018,11:17,2803.00,2803.00,2802.00,2802.00,555,1129,1684.00
07/18/2018,11:18,2802.25,2803.25,2802.00,2802.75,1060,290,1350.00
07/18/2018,11:19,2802.75,2803.00,2802.50,2802.75,311,228,539.00
07/18/2018,11:20,2802.50,2802.75,2802.00,2802.00,473,1057,1530.00
07/18/2018,11:21,2802.00,2802.75,2802.00,2802.75,995,141,1136.00
07/18/2018,11:22,2802.75,2803.00,2802.50,2803.00,122,546,668.00
07/18/2018,11:23,2803.00,2803.25,2802.75,2803.00,334,411,745.00
07/18/2018,11:24,2803.00,2803.25,2802.75,2803.00,496,337,833.00
07/18/2018,11:25,2803.25,2803.25,2802.75,2803.25,683,1099,1782.00
07/18/2018,11:26,2803.00,2803.50,2802.25,2802.50,890,1213,2103.00
07/18/2018,11:27,2802.75,2803.25,2802.50,2803.00,866,602,1468.00
07/18/2018,11:28,2803.25,2803.50,2802.75,2803.25,373,290,663.00
07/18/2018,11:29,2803.25,2803.50,2803.00,2803.00,446,445,891.00
07/18/2018,11:30,2803.00,2803.25,2803.00,2803.00,43,46,89.00
07/18/2018,11:31,2803.25,2803.50,2802.75,2803.25,1023,233,1256.00
07/18/2018,11:32,2803.25,2803.25,2802.75,2803.00,882,155,1037.00
07/18/2018,11:33,2803.25,2803.25,2802.25,2802.25,331,1096,1427.00
07/18/2018,11:34,2802.25,2802.75,2802.00,2802.50,1159,530,1689.00
07/18/2018,11:35,2802.25,2802.75,2802.00,2802.75,995,187,1182.00
07/18/2018,11:36,2802.50,2802.75,2802.00,2802.25,378,323,701.00
07/18/2018,11:37,2802.25,2802.50,2802.00,2802.25,87,487,574.00
07/18/2018,11:38,2802.00,2802.25,2801.50,2801.75,949,1145,2094.00
07/18/2018,11:39,2802.00,2802.25,2801.75,2802.00,570,197,767.00
07/18/2018,11:40,2802.00,2802.50,2802.00,2802.50,869,76,945.00
07/18/2018,11:41,2802.25,2802.50,2802.00,2802.00,49,139,188.00
07/18/2018,11:42,2802.25,2802.75,2802.25,2802.50,496,170,666.00
07/18/2018,11:43,2802.75,2802.75,2802.50,2802.75,107,463,570.00
07/18/2018,11:44,2802.75,2803.25,2802.75,2803.00,175,356,531.00
07/18/2018,11:45,2803.00,2803.00,2802.25,2802.25,68,471,539.00
07/18/2018,11:46,2802.50,2802.75,2802.25,2802.25,435,205,640.00
07/18/2018,11:47,2802.50,2802.50,2802.00,2802.25,233,553,786.00
07/18/2018,11:48,2802.50,2802.75,2802.25,2802.75,125,304,429.00
07/18/2018,11:49,2802.50,2803.25,2802.50,2803.00,596,368,964.00
07/18/2018,11:50,2803.00,2803.25,2802.75,2803.00,255,106,361.00
07/18/2018,11:51,2803.25,2803.50,2803.00,2803.25,301,385,686.00
07/18/2018,11:52,2803.25,2803.25,2802.75,2802.75,224,268,492.00
07/18/2018,11:53,2802.75,2802.75,2802.25,2802.75,84,387,471.00
07/18/2018,11:54,2802.75,2803.25,2802.75,2803.00,280,303,583.00
07/18/2018,11:55,2803.00,2803.00,2802.75,2803.00,17,495,512.00
07/18/2018,11:56,2803.00,2803.00,2802.50,2802.50,78,294,372.00
07/18/2018,11:57,2802.50,2802.75,2802.00,2802.25,382,431,813.00
07/18/2018,11:58,2802.25,2802.50,2802.00,2802.50,152,57,209.00
07/18/2018,11:59,2802.25,2802.50,2802.25,2802.50,130,81,211.00
07/18/2018,12:00,2802.50,2802.50,2802.25,2802.50,89,6,95.00
07/18/2018,12:01,2802.50,2802.50,2802.00,2802.50,219,202,421.00
07/18/2018,12:02,2802.25,2802.50,2801.50,2801.50,20,1016,1036.00
07/18/2018,12:03,2801.50,2802.50,2801.50,2802.25,664,72,736.00
07/18/2018,12:04,2802.50,2802.75,2802.25,2802.50,403,385,788.00
07/18/2018,12:05,2802.50,2802.75,2802.50,2802.75,266,402,668.00
07/18/2018,12:06,2803.00,2803.00,2802.50,2802.50,118,286,404.00
07/18/2018,12:07,2802.75,2802.75,2802.00,2802.25,28,507,535.00
07/18/2018,12:08,2802.25,2802.50,2801.75,2802.50,414,227,641.00
07/18/2018,12:09,2802.50,2802.75,2801.75,2802.00,322,617,939.00
07/18/2018,12:10,2802.00,2802.00,2801.75,2802.00,368,65,433.00
07/18/2018,12:11,2801.75,2802.25,2801.75,2802.00,195,272,467.00
07/18/2018,12:12,2802.00,2802.00,2801.75,2802.00,228,65,293.00
07/18/2018,12:13,2802.00,2802.00,2801.25,2801.50,445,759,1204.00
07/18/2018,12:14,2801.75,2801.75,2801.50,2801.50,459,395,854.00
07/18/2018,12:15,2801.75,2801.75,2801.50,2801.50,72,234,306.00
07/18/2018,12:16,2801.50,2802.00,2801.50,2801.75,220,240,460.00
07/18/2018,12:17,2801.75,2802.00,2801.50,2802.00,339,100,439.00
07/18/2018,12:18,2802.00,2802.00,2801.75,2801.75,16,540,556.00
07/18/2018,12:19,2802.00,2802.00,2801.25,2801.75,121,346,467.00
07/18/2018,12:20,2801.75,2802.00,2801.50,2801.75,171,127,298.00
07/18/2018,12:21,2801.50,2801.75,2801.50,2801.50,17,59,76.00
07/18/2018,12:22,2801.75,2801.75,2801.50,2801.75,31,7,38.00
07/18/2018,12:23,2801.75,2801.75,2801.25,2801.50,13,210,223.00
07/18/2018,12:24,2801.25,2802.00,2801.25,2801.75,330,154,484.00
07/18/2018,12:25,2801.75,2802.50,2801.75,2802.25,1197,638,1835.00
07/18/2018,12:26,2802.25,2802.25,2802.00,2802.25,90,605,695.00
07/18/2018,12:27,2802.25,2802.50,2801.75,2801.75,123,262,385.00
07/18/2018,12:28,2801.75,2802.00,2801.75,2802.00,109,23,132.00
07/18/2018,12:29,2802.00,2802.25,2801.75,2802.25,242,160,402.00
07/18/2018,12:30,2802.25,2802.50,2802.00,2802.25,257,94,351.00
07/18/2018,12:31,2802.50,2802.50,2802.25,2802.50,25,241,266.00
07/18/2018,12:32,2802.50,2802.50,2801.25,2801.25,697,773,1470.00
07/18/2018,12:33,2801.25,2801.50,2801.25,2801.50,35,287,322.00
07/18/2018,12:34,2801.25,2801.50,2801.00,2801.50,180,379,559.00
07/18/2018,12:35,2801.50,2801.75,2801.25,2801.75,140,9,149.00
07/18/2018,12:36,2801.50,2801.75,2801.50,2801.75,222,9,231.00
07/18/2018,12:37,2801.75,2802.00,2801.50,2801.75,135,193,328.00
07/18/2018,12:38,2801.75,2802.00,2801.50,2801.75,188,21,209.00
07/18/2018,12:39,2802.00,2802.00,2801.50,2801.75,9,93,102.00
07/18/2018,12:40,2801.75,2801.75,2801.00,2801.00,55,710,765.00
07/18/2018,12:41,2801.25,2801.25,2800.75,2800.75,47,476,523.00
07/18/2018,12:42,2800.75,2801.00,2800.75,2800.75,26,168,194.00
07/18/2018,12:43,2800.75,2801.00,2800.50,2801.00,226,291,517.00
07/18/2018,12:44,2801.00,2801.00,2800.75,2801.00,150,24,174.00
07/18/2018,12:45,2801.00,2801.25,2800.75,2800.75,286,290,576.00
07/18/2018,12:46,2801.00,2801.00,2800.50,2801.00,143,406,549.00
07/18/2018,12:47,2800.75,2801.00,2800.75,2800.75,50,63,113.00
07/18/2018,12:48,2800.75,2801.00,2800.75,2800.75,69,7,76.00
07/18/2018,12:49,2800.75,2801.00,2800.50,2800.50,234,355,589.00
07/18/2018,12:50,2800.50,2800.75,2800.50,2800.50,50,371,421.00
07/18/2018,12:51,2800.50,2800.50,2799.25,2799.50,437,2824,3261.00
07/18/2018,12:52,2799.25,2800.00,2799.00,2799.75,1000,692,1692.00
07/18/2018,12:53,2799.75,2800.00,2799.50,2800.00,308,15,323.00
07/18/2018,12:54,2799.75,2800.25,2799.75,2800.25,484,277,761.00
07/18/2018,12:55,2800.25,2800.25,2800.00,2800.25,493,196,689.00
07/18/2018,12:56,2800.00,2800.00,2799.75,2800.00,48,602,650.00
07/18/2018,12:57,2800.00,2800.25,2799.50,2800.25,688,184,872.00
07/18/2018,12:58,2800.25,2801.00,2800.00,2800.75,1320,477,1797.00
07/18/2018,12:59,2801.00,2801.00,2800.50,2801.00,921,567,1488.00
07/18/2018,13:00,2801.00,2801.25,2800.75,2801.00,325,752,1077.00
07/18/2018,13:01,2800.75,2801.00,2800.50,2800.75,1000,352,1352.00
07/18/2018,13:02,2800.75,2802.00,2800.75,2801.25,2032,497,2529.00
07/18/2018,13:03,2801.50,2801.50,2801.00,2801.00,457,970,1427.00
07/18/2018,13:04,2801.00,2801.50,2801.00,2801.50,843,99,942.00
07/18/2018,13:05,2801.50,2801.75,2801.50,2801.75,205,25,230.00
07/18/2018,13:06,2801.75,2801.75,2801.50,2801.75,248,84,332.00
07/18/2018,13:07,2801.50,2801.75,2801.25,2801.50,167,542,709.00
07/18/2018,13:08,2801.75,2802.00,2801.25,2802.00,1124,257,1381.00
07/18/2018,13:09,2802.00,2802.00,2801.25,2801.50,166,739,905.00
07/18/2018,13:10,2801.50,2801.75,2801.50,2801.75,422,161,583.00
07/18/2018,13:11,2802.00,2802.00,2801.00,2801.00,230,1490,1720.00
07/18/2018,13:12,2801.00,2801.25,2800.75,2801.00,708,828,1536.00
07/18/2018,13:13,2801.25,2801.25,2800.75,2801.00,206,546,752.00
07/18/2018,13:14,2800.75,2801.25,2800.75,2801.00,264,257,521.00
07/18/2018,13:15,2801.00,2801.25,2801.00,2801.00,9,415,424.00
07/18/2018,13:16,2801.00,2801.25,2801.00,2801.00,98,262,360.00
07/18/2018,13:17,2801.00,2801.50,2801.00,2801.25,550,572,1122.00
07/18/2018,13:18,2801.50,2801.50,2801.25,2801.25,415,96,511.00
07/18/2018,13:19,2801.25,2801.50,2801.00,2801.25,193,998,1191.00
07/18/2018,13:20,2801.25,2801.50,2801.00,2801.50,161,5,166.00
07/18/2018,13:21,2801.25,2801.75,2801.25,2801.75,403,358,761.00
07/18/2018,13:22,2801.75,2802.00,2801.50,2802.00,305,539,844.00
07/18/2018,13:23,2802.00,2802.25,2801.75,2801.75,836,258,1094.00
07/18/2018,13:24,2801.75,2802.00,2801.75,2802.00,351,17,368.00
07/18/2018,13:25,2802.00,2802.00,2801.25,2801.75,343,690,1033.00
07/18/2018,13:26,2801.75,2802.00,2801.50,2802.00,715,6,721.00
07/18/2018,13:27,2802.00,2802.25,2802.00,2802.00,498,320,818.00
07/18/2018,13:28,2802.00,2802.50,2802.00,2802.50,1223,41,1264.00
07/18/2018,13:29,2802.50,2803.00,2802.25,2803.00,958,19,977.00
07/18/2018,13:30,2803.00,2803.00,2802.25,2802.75,566,711,1277.00
07/18/2018,13:31,2802.75,2802.75,2801.75,2801.75,47,889,936.00
07/18/2018,13:32,2801.75,2802.25,2801.50,2802.25,1826,518,2344.00
07/18/2018,13:33,2802.25,2802.75,2802.00,2802.25,759,1845,2604.00
07/18/2018,13:34,2802.25,2802.50,2801.75,2802.25,1664,2373,4037.00
07/18/2018,13:35,2802.25,2802.50,2801.75,2802.00,1339,834,2173.00
07/18/2018,13:36,2801.75,2801.75,2801.50,2801.50,772,825,1597.00
07/18/2018,13:37,2801.75,2802.00,2801.50,2801.75,292,251,543.00
07/18/2018,13:38,2801.75,2802.00,2801.50,2802.00,87,244,331.00
07/18/2018,13:39,2801.75,2802.00,2801.75,2802.00,55,331,386.00
07/18/2018,13:40,2802.00,2802.00,2801.75,2802.00,59,8,67.00
07/18/2018,13:41,2802.00,2802.00,2801.50,2801.75,37,406,443.00
07/18/2018,13:42,2801.50,2801.50,2801.25,2801.50,332,435,767.00
07/18/2018,13:43,2801.50,2801.50,2801.25,2801.25,281,27,308.00
07/18/2018,13:44,2801.25,2801.50,2801.25,2801.25,60,142,202.00
07/18/2018,13:45,2801.50,2802.00,2801.25,2802.00,505,16,521.00
07/18/2018,13:46,2802.00,2802.00,2801.75,2802.00,214,122,336.00
07/18/2018,13:47,2802.00,2803.25,2801.75,2803.25,1458,660,2118.00
07/18/2018,13:48,2803.00,2803.50,2803.00,2803.50,699,800,1499.00
07/18/2018,13:49,2803.50,2803.50,2803.25,2803.25,814,179,993.00
07/18/2018,13:50,2803.25,2803.25,2803.00,2803.25,652,211,863.00
07/18/2018,13:51,2803.00,2803.25,2802.50,2802.75,338,468,806.00
07/18/2018,13:52,2802.50,2802.50,2801.50,2802.00,670,1534,2204.00
07/18/2018,13:53,2802.00,2802.50,2802.00,2802.50,704,263,967.00
07/18/2018,13:54,2802.50,2803.00,2802.50,2802.75,576,63,639.00
07/18/2018,13:55,2802.75,2803.00,2802.50,2803.00,347,184,531.00
07/18/2018,13:56,2802.75,2803.25,2802.75,2802.75,234,181,415.00
07/18/2018,13:57,2802.75,2803.00,2802.50,2802.75,102,161,263.00
07/18/2018,13:58,2802.75,2803.25,2801.50,2802.00,1448,2079,3527.00
07/18/2018,13:59,2802.25,2802.75,2802.00,2802.75,936,796,1732.00
07/18/2018,14:00,2802.50,2802.75,2802.50,2802.50,475,491,966.00
07/18/2018,14:01,2802.75,2803.00,2802.50,2802.50,917,1237,2154.00
07/18/2018,14:02,2802.50,2802.75,2802.00,2802.50,880,1118,1998.00
07/18/2018,14:03,2802.50,2802.75,2802.00,2802.75,726,99,825.00
07/18/2018,14:04,2803.00,2803.25,2802.75,2803.00,242,48,290.00
07/18/2018,14:05,2803.25,2803.25,2802.50,2802.75,188,354,542.00
07/18/2018,14:06,2803.00,2803.25,2802.75,2802.75,444,223,667.00
07/18/2018,14:07,2803.00,2803.00,2802.50,2802.75,305,326,631.00
07/18/2018,14:08,2802.75,2803.00,2802.50,2802.75,423,113,536.00
07/18/2018,14:09,2803.00,2803.00,2802.75,2803.00,78,317,395.00
07/18/2018,14:10,2803.00,2803.25,2802.75,2803.00,689,157,846.00
07/18/2018,14:11,2803.00,2803.25,2802.75,2802.75,258,745,1003.00
07/18/2018,14:12,2803.00,2803.25,2802.75,2803.00,218,69,287.00
07/18/2018,14:13,2803.25,2803.25,2802.75,2802.75,484,580,1064.00
07/18/2018,14:14,2803.00,2803.00,2802.00,2802.25,551,1397,1948.00
07/18/2018,14:15,2802.50,2803.00,2802.25,2802.50,1075,1175,2250.00
07/18/2018,14:16,2802.25,2803.25,2802.25,2803.00,2067,971,3038.00
07/18/2018,14:17,2803.00,2803.50,2802.75,2803.25,1612,279,1891.00
07/18/2018,14:18,2803.50,2803.50,2803.00,2803.50,700,376,1076.00
07/18/2018,14:19,2803.50,2803.50,2803.25,2803.25,519,207,726.00
07/18/2018,14:20,2803.50,2803.75,2803.25,2803.25,367,592,959.00
07/18/2018,14:21,2803.50,2803.50,2803.25,2803.25,442,132,574.00
07/18/2018,14:22,2803.50,2803.75,2803.25,2803.50,1224,55,1279.00
07/18/2018,14:23,2803.75,2804.00,2803.50,2804.00,528,337,865.00
07/18/2018,14:24,2803.75,2804.00,2803.75,2803.75,114,81,195.00
07/18/2018,14:25,2804.00,2804.25,2803.50,2803.50,836,1271,2107.00
07/18/2018,14:26,2803.50,2803.75,2803.25,2803.50,17,731,748.00
07/18/2018,14:27,2803.50,2803.50,2803.25,2803.25,34,450,484.00
07/18/2018,14:28,2803.25,2803.50,2803.00,2803.00,41,700,741.00
07/18/2018,14:29,2803.00,2803.00,2802.75,2802.75,808,669,1477.00
07/18/2018,14:30,2803.00,2803.50,2803.00,2803.50,600,525,1125.00
07/18/2018,14:31,2803.50,2803.75,2803.00,2803.50,1001,195,1196.00
07/18/2018,14:32,2803.50,2803.75,2803.50,2803.50,354,79,433.00
07/18/2018,14:33,2803.50,2803.75,2803.25,2803.50,538,671,1209.00
07/18/2018,14:34,2803.50,2803.50,2803.00,2803.25,75,673,748.00
07/18/2018,14:35,2803.25,2803.25,2802.25,2802.50,369,1070,1439.00
07/18/2018,14:36,2802.50,2803.00,2802.50,2802.75,1239,190,1429.00
07/18/2018,14:37,2803.00,2803.25,2802.75,2803.00,221,417,638.00
07/18/2018,14:38,2803.00,2803.25,2802.50,2802.75,364,368,732.00
07/18/2018,14:39,2802.75,2803.00,2802.25,2802.25,162,581,743.00
07/18/2018,14:40,2802.25,2803.00,2802.25,2802.50,787,506,1293.00
07/18/2018,14:41,2802.50,2802.75,2802.25,2802.50,331,736,1067.00
07/18/2018,14:42,2802.50,2802.75,2802.00,2802.50,435,358,793.00
07/18/2018,14:43,2802.75,2802.75,2802.50,2802.50,44,398,442.00
07/18/2018,14:44,2802.50,2803.00,2802.00,2803.00,1129,664,1793.00
07/18/2018,14:45,2803.00,2803.00,2802.50,2802.75,660,407,1067.00
07/18/2018,14:46,2802.75,2804.25,2802.75,2803.50,3429,1819,5248.00
07/18/2018,14:47,2803.50,2803.75,2803.25,2803.50,710,982,1692.00
07/18/2018,14:48,2803.75,2803.75,2803.25,2803.50,900,959,1859.00
07/18/2018,14:49,2803.50,2803.75,2803.50,2803.75,643,27,670.00
07/18/2018,14:50,2803.50,2804.00,2803.50,2803.75,1119,131,1250.00
07/18/2018,14:51,2803.75,2804.25,2803.50,2804.25,3280,2080,5360.00
07/18/2018,14:52,2804.25,2804.25,2803.50,2803.50,1048,900,1948.00
07/18/2018,14:53,2803.50,2803.75,2803.50,2803.50,207,450,657.00
07/18/2018,14:54,2803.50,2803.75,2803.50,2803.75,649,147,796.00
07/18/2018,14:55,2803.75,2804.25,2803.50,2803.75,784,692,1476.00
07/18/2018,14:56,2803.75,2804.25,2803.75,2804.25,1694,337,2031.00
07/18/2018,14:57,2804.25,2804.25,2803.50,2804.00,1200,1036,2236.00
07/18/2018,14:58,2804.25,2804.50,2803.75,2803.75,2945,2749,5694.00
07/18/2018,14:59,2804.00,2804.25,2803.50,2803.75,4987,2946,7933.00
07/18/2018,15:00,2804.00,2804.50,2802.50,2803.00,26190,24032,50222.00
07/18/2018,15:01,2803.25,2803.50,2802.50,2803.00,6005,8989,14994.00
07/18/2018,15:02,2803.00,2803.25,2802.50,2803.25,2012,1443,3455.00
07/18/2018,15:03,2803.00,2803.25,2802.50,2802.75,399,704,1103.00
07/18/2018,15:04,2802.75,2803.00,2802.50,2803.00,697,1137,1834.00
07/18/2018,15:05,2803.00,2803.00,2802.50,2803.00,996,1040,2036.00
07/18/2018,15:06,2803.00,2803.00,2802.75,2802.75,755,782,1537.00
07/18/2018,15:07,2803.00,2803.00,2802.50,2802.50,403,626,1029.00
07/18/2018,15:08,2802.50,2802.75,2802.25,2802.75,618,846,1464.00
07/18/2018,15:09,2802.50,2803.00,2802.50,2803.00,557,86,643.00
07/18/2018,15:10,2803.00,2803.00,2802.75,2803.00,191,267,458.00
07/18/2018,15:11,2802.75,2803.50,2802.75,2803.25,1356,908,2264.00
07/18/2018,15:12,2803.00,2803.25,2803.00,2803.25,183,91,274.00
07/18/2018,15:13,2803.00,2803.25,2802.75,2803.00,289,237,526.00
07/18/2018,15:14,2803.25,2803.25,2803.00,2803.00,503,285,788.00
07/18/2018,15:15,2803.00,2803.25,2801.75,2802.00,3944,5255,9199.00
07/18/2018,15:31,2801.75,2802.25,2801.75,2802.00,351,453,804.00
07/18/2018,15:32,2802.00,2802.25,2801.75,2802.25,257,58,315.00
07/18/2018,15:33,2802.25,2802.25,2801.75,2801.75,40,135,175.00
07/18/2018,15:34,2802.00,2802.00,2801.75,2802.00,54,13,67.00
07/18/2018,15:35,2801.75,2801.75,2801.25,2801.25,29,559,588.00
07/18/2018,15:36,2801.25,2801.50,2801.00,2801.00,109,163,272.00
07/18/2018,15:37,2801.25,2801.25,2801.00,2801.25,56,11,67.00
07/18/2018,15:38,2801.25,2801.50,2801.00,2801.50,138,3,141.00
07/18/2018,15:39,2801.50,2801.50,2801.25,2801.25,34,28,62.00
07/18/2018,15:40,2801.25,2801.50,2801.25,2801.50,222,4,226.00
07/18/2018,15:41,2801.25,2801.50,2801.25,2801.25,124,15,139.00
07/18/2018,15:42,2801.25,2801.50,2801.25,2801.25,19,81,100.00
07/18/2018,15:43,2801.25,2801.50,2801.25,2801.50,10,26,36.00
07/18/2018,15:44,2801.50,2801.50,2801.25,2801.50,95,86,181.00
07/18/2018,15:45,2801.25,2801.50,2801.25,2801.25,8,28,36.00
07/18/2018,15:46,2801.25,2801.50,2801.00,2801.25,34,113,147.00
07/18/2018,15:47,2801.00,2801.25,2801.00,2801.00,43,32,75.00
07/18/2018,15:48,2801.00,2801.00,2800.75,2800.75,4,327,331.00
07/18/2018,15:49,2801.00,2801.00,2800.75,2800.75,18,59,77.00
07/18/2018,15:50,2800.75,2801.00,2800.75,2800.75,113,114,227.00
07/18/2018,15:51,2801.00,2801.00,2800.75,2801.00,20,91,111.00
07/18/2018,15:52,2800.75,2801.25,2800.75,2801.00,84,171,255.00
07/18/2018,15:53,2801.25,2801.25,2800.75,2801.00,73,243,316.00
07/18/2018,15:54,2800.75,2801.00,2800.75,2800.75,19,40,59.00
07/18/2018,15:55,2800.75,2801.00,2800.75,2801.00,26,33,59.00
07/18/2018,15:56,2800.75,2801.50,2800.75,2801.50,227,16,243.00
07/18/2018,15:57,2801.50,2801.50,2801.00,2801.25,277,87,364.00
07/18/2018,15:58,2801.25,2801.25,2801.00,2801.25,22,27,49.00
07/18/2018,15:59,2801.25,2801.25,2801.00,2801.00,15,22,37.00
07/18/2018,16:00,2801.25,2801.25,2801.00,2801.00,112,91,203.00
07/18/2018,17:01,2800.75,2801.25,2800.50,2801.25,258,422,680.00
07/18/2018,17:02,2801.00,2801.25,2800.75,2801.25,25,30,55.00
07/18/2018,17:03,2801.00,2801.75,2801.00,2801.50,59,61,120.00
07/18/2018,17:04,2801.50,2801.50,2801.50,2801.50,0,7,7.00
07/18/2018,17:05,2801.25,2801.25,2801.00,2801.25,4,31,35.00
07/18/2018,17:06,2801.25,2801.75,2801.25,2801.50,54,149,203.00
07/18/2018,17:07,2801.25,2801.25,2801.00,2801.25,5,11,16.00
07/18/2018,17:08,2801.00,2801.25,2800.75,2800.75,14,73,87.00
07/18/2018,17:09,2801.00,2801.25,2801.00,2801.25,59,0,59.00
07/18/2018,17:10,2801.25,2802.00,2801.25,2802.00,198,6,204.00
07/18/2018,17:11,2801.75,2802.00,2801.75,2801.75,10,4,14.00
07/18/2018,17:12,2802.00,2802.00,2801.00,2801.50,20,205,225.00
07/18/2018,17:13,2801.25,2801.50,2801.25,2801.50,2,30,32.00
07/18/2018,17:14,2801.50,2801.50,2801.25,2801.50,4,5,9.00
07/18/2018,17:15,2801.25,2801.50,2801.25,2801.50,3,3,6.00
07/18/2018,17:16,2801.50,2801.75,2801.50,2801.50,19,2,21.00
07/18/2018,17:17,2801.50,2801.75,2801.50,2801.50,2,8,10.00
07/18/2018,17:18,2801.50,2801.50,2801.50,2801.50,0,31,31.00
07/18/2018,17:19,2801.75,2801.75,2801.50,2801.50,120,25,145.00
07/18/2018,17:20,2801.50,2802.00,2801.50,2802.00,207,5,212.00
07/18/2018,17:21,2801.75,2802.00,2801.75,2801.75,20,23,43.00
07/18/2018,17:22,2801.75,2802.00,2801.75,2802.00,19,9,28.00
07/18/2018,17:23,2801.75,2801.75,2801.75,2801.75,0,24,24.00
07/18/2018,17:24,2801.75,2801.75,2801.25,2801.25,2,61,63.00
07/18/2018,17:25,2801.50,2801.50,2801.50,2801.50,5,0,5.00
07/18/2018,17:26,2801.50,2801.50,2801.25,2801.25,1,5,6.00
07/18/2018,17:27,2801.50,2801.50,2801.25,2801.50,2,25,27.00
07/18/2018,17:28,2801.50,2801.50,2801.50,2801.50,2,0,2.00
07/18/2018,17:29,2801.25,2801.25,2801.25,2801.25,0,1,1.00
07/18/2018,17:31,2801.25,2801.25,2801.25,2801.25,0,7,7.00
07/18/2018,17:32,2801.25,2801.50,2801.25,2801.50,2,3,5.00
07/18/2018,17:33,2801.50,2801.50,2801.50,2801.50,4,0,4.00
07/18/2018,17:34,2801.50,2801.50,2801.50,2801.50,1,0,1.00
07/18/2018,17:35,2801.50,2801.50,2801.25,2801.25,2,1,3.00
07/18/2018,17:36,2801.25,2801.75,2801.25,2801.75,46,3,49.00
07/18/2018,17:37,2801.75,2801.75,2801.50,2801.50,19,4,23.00
07/18/2018,17:38,2801.75,2802.00,2801.75,2802.00,14,0,14.00
07/18/2018,17:39,2802.00,2802.00,2801.75,2802.00,72,1,73.00
07/18/2018,17:40,2802.25,2802.25,2801.75,2801.75,9,35,44.00
07/18/2018,17:41,2802.00,2802.25,2801.75,2802.00,32,7,39.00
07/18/2018,17:42,2802.00,2802.25,2802.00,2802.25,10,8,18.00
07/18/2018,17:43,2802.00,2802.25,2802.00,2802.25,10,3,13.00
07/18/2018,17:44,2802.00,2802.25,2802.00,2802.25,6,3,9.00
07/18/2018,17:45,2802.25,2802.25,2801.75,2801.75,2,39,41.00
07/18/2018,17:46,2802.00,2802.00,2802.00,2802.00,3,0,3.00
07/18/2018,17:47,2802.00,2802.00,2802.00,2802.00,4,0,4.00
07/18/2018,17:48,2802.00,2802.00,2801.75,2802.00,6,3,9.00
07/18/2018,17:49,2802.00,2802.00,2801.75,2802.00,7,5,12.00
07/18/2018,17:50,2801.75,2802.00,2801.75,2802.00,2,5,7.00
07/18/2018,17:51,2802.00,2802.00,2801.75,2802.00,7,2,9.00
07/18/2018,17:52,2802.00,2802.00,2802.00,2802.00,3,0,3.00
07/18/2018,17:53,2801.75,2801.75,2801.50,2801.75,1,38,39.00
07/18/2018,17:54,2801.75,2801.75,2801.75,2801.75,30,0,30.00
07/18/2018,17:55,2801.75,2802.00,2801.75,2802.00,5,0,5.00
07/18/2018,17:56,2801.75,2801.75,2801.75,2801.75,0,36,36.00
07/18/2018,17:57,2802.00,2802.00,2801.75,2802.00,39,6,45.00
07/18/2018,18:00,2802.00,2802.00,2802.00,2802.00,29,0,29.00
07/18/2018,18:01,2802.00,2802.25,2802.00,2802.25,9,0,9.00
07/18/2018,18:02,2802.00,2802.00,2802.00,2802.00,0,11,11.00
07/18/2018,18:03,2802.00,2802.00,2802.00,2802.00,0,23,23.00
07/18/2018,18:04,2802.00,2802.00,2802.00,2802.00,0,4,4.00
07/18/2018,18:05,2802.25,2802.25,2802.00,2802.00,3,1,4.00
07/18/2018,18:06,2802.25,2802.75,2802.25,2802.50,150,1,151.00
07/18/2018,18:07,2802.50,2802.50,2802.25,2802.50,4,13,17.00
07/18/2018,18:08,2802.50,2802.50,2802.25,2802.50,2,1,3.00
07/18/2018,18:09,2802.50,2802.50,2802.50,2802.50,37,0,37.00
07/18/2018,18:10,2802.75,2802.75,2802.50,2802.50,8,6,14.00
07/18/2018,18:11,2802.50,2802.75,2802.50,2802.50,13,8,21.00
07/18/2018,18:12,2802.50,2802.75,2802.50,2802.50,8,9,17.00
07/18/2018,18:13,2802.75,2802.75,2802.50,2802.50,8,6,14.00
07/18/2018,18:14,2802.75,2802.75,2802.50,2802.50,7,5,12.00
07/18/2018,18:15,2802.50,2802.75,2802.50,2802.50,18,8,26.00
07/18/2018,18:16,2802.75,2802.75,2802.50,2802.50,17,6,23.00
07/18/2018,18:17,2802.75,2802.75,2802.50,2802.50,1,6,7.00
07/18/2018,18:18,2802.50,2802.50,2802.25,2802.25,0,48,48.00
07/18/2018,18:19,2802.50,2802.50,2802.25,2802.25,4,10,14.00
07/18/2018,18:20,2802.25,2802.25,2802.25,2802.25,0,4,4.00
07/18/2018,18:21,2802.25,2802.50,2802.25,2802.25,1,14,15.00
07/18/2018,18:22,2802.50,2802.50,2802.25,2802.25,8,2,10.00
07/18/2018,18:23,2802.25,2802.25,2802.25,2802.25,0,1,1.00
07/18/2018,18:24,2802.25,2802.25,2802.25,2802.25,0,3,3.00
07/18/2018,18:25,2802.25,2802.25,2802.25,2802.25,0,1,1.00
07/18/2018,18:26,2802.50,2802.50,2802.25,2802.25,3,2,5.00
07/18/2018,18:27,2802.50,2802.50,2802.25,2802.25,3,3,6.00
07/18/2018,18:28,2802.25,2802.25,2802.00,2802.00,0,77,77.00
07/18/2018,18:29,2802.00,2802.00,2802.00,2802.00,0,15,15.00
07/18/2018,18:30,2802.00,2802.00,2802.00,2802.00,0,3,3.00
07/18/2018,18:31,2802.25,2802.25,2802.25,2802.25,3,0,3.00
07/18/2018,18:33,2802.25,2802.25,2802.25,2802.25,1,0,1.00
07/18/2018,18:34,2802.00,2802.00,2802.00,2802.00,0,1,1.00
07/18/2018,18:35,2802.00,2802.00,2802.00,2802.00,0,2,2.00
07/18/2018,18:36,2802.00,2802.00,2802.00,2802.00,0,3,3.00
07/18/2018,18:37,2802.25,2802.25,2802.00,2802.25,7,1,8.00
07/18/2018,18:38,2802.00,2802.25,2802.00,2802.25,4,10,14.00
07/18/2018,18:40,2802.00,2802.00,2802.00,2802.00,0,1,1.00
07/18/2018,18:41,2802.00,2802.00,2802.00,2802.00,0,38,38.00
07/18/2018,18:42,2802.25,2802.25,2802.00,2802.00,1,1,2.00
07/18/2018,18:43,2802.00,2802.00,2802.00,2802.00,0,1,1.00
07/18/2018,18:44,2802.25,2802.25,2802.00,2802.00,2,2,4.00
07/18/2018,18:45,2802.00,2802.25,2802.00,2802.00,2,2,4.00
07/18/2018,18:46,2802.00,2802.00,2802.00,2802.00,0,9,9.00
07/18/2018,18:47,2802.25,2802.25,2802.00,2802.25,47,32,79.00
07/18/2018,18:48,2802.25,2802.25,2802.25,2802.25,2,0,2.00
07/18/2018,18:49,2802.25,2802.75,2802.25,2802.50,178,2,180.00
07/18/2018,18:50,2802.50,2803.00,2802.50,2803.00,44,6,50.00
07/18/2018,18:51,2802.75,2802.75,2802.50,2802.75,2,57,59.00
07/18/2018,18:52,2802.50,2802.50,2802.50,2802.50,0,12,12.00
07/18/2018,18:53,2802.50,2802.75,2802.50,2802.50,2,3,5.00
07/18/2018,18:54,2802.75,2802.75,2802.50,2802.50,3,3,6.00
07/18/2018,18:55,2802.75,2802.75,2802.75,2802.75,33,0,33.00
07/18/2018,18:56,2802.75,2802.75,2802.75,2802.75,36,0,36.00
07/18/2018,18:57,2802.75,2802.75,2802.50,2802.75,8,1,9.00
07/18/2018,18:58,2802.50,2802.75,2802.50,2802.50,1,79,80.00
07/18/2018,18:59,2802.50,2802.75,2802.50,2802.50,1,3,4.00
07/18/2018,19:00,2802.50,2802.50,2802.25,2802.25,0,87,87.00
07/18/2018,19:01,2802.25,2802.75,2802.25,2802.25,132,178,310.00
07/18/2018,19:02,2802.25,2802.25,2802.25,2802.25,0,26,26.00
07/18/2018,19:03,2802.25,2802.50,2802.25,2802.25,2,54,56.00
07/18/2018,19:04,2802.00,2802.00,2801.75,2801.75,0,92,92.00
07/18/2018,19:05,2801.75,2802.00,2801.50,2801.50,4,87,91.00
07/18/2018,19:06,2801.50,2801.75,2801.25,2801.50,73,58,131.00
07/18/2018,19:07,2801.50,2801.75,2801.50,2801.75,49,2,51.00
07/18/2018,19:08,2801.75,2802.00,2801.25,2801.25,51,128,179.00
07/18/2018,19:09,2801.25,2801.25,2801.00,2801.00,3,134,137.00
07/18/2018,19:10,2801.00,2801.25,2801.00,2801.25,4,65,69.00
07/18/2018,19:11,2801.25,2801.50,2801.25,2801.50,124,0,124.00
07/18/2018,19:12,2801.50,2801.75,2801.50,2801.75,88,1,89.00
07/18/2018,19:13,2801.75,2801.75,2801.25,2801.25,5,118,123.00
07/18/2018,19:14,2801.25,2801.75,2801.25,2801.75,44,3,47.00
07/18/2018,19:15,2801.75,2801.75,2801.75,2801.75,191,0,191.00
07/18/2018,19:16,2801.75,2801.75,2801.50,2801.75,126,2,128.00
07/18/2018,19:17,2801.75,2801.75,2801.50,2801.75,76,12,88.00
07/18/2018,19:18,2801.75,2801.75,2801.50,2801.50,8,9,17.00
07/18/2018,19:19,2801.50,2801.50,2801.25,2801.25,1,27,28.00
07/18/2018,19:20,2801.25,2801.50,2801.25,2801.25,3,36,39.00
07/18/2018,19:21,2801.25,2801.50,2801.25,2801.50,4,9,13.00
07/18/2018,19:22,2801.25,2801.50,2801.25,2801.50,1,27,28.00
07/18/2018,19:23,2801.25,2801.50,2801.25,2801.50,36,36,72.00
07/18/2018,19:24,2801.75,2802.00,2801.75,2801.75,80,71,151.00
07/18/2018,19:25,2801.75,2802.00,2801.50,2802.00,14,104,118.00
07/18/2018,19:26,2802.00,2802.00,2801.50,2801.75,8,64,72.00
07/18/2018,19:27,2801.75,2801.75,2801.50,2801.50,85,3,88.00
07/18/2018,19:28,2801.75,2801.75,2801.50,2801.50,8,4,12.00
07/18/2018,19:29,2801.50,2802.00,2801.50,2802.00,59,7,66.00
07/18/2018,19:30,2801.75,2802.00,2801.75,2802.00,10,4,14.00
07/18/2018,19:31,2801.75,2802.00,2801.50,2801.50,80,134,214.00
07/18/2018,19:32,2801.50,2801.75,2801.50,2801.75,5,219,224.00
07/18/2018,19:33,2801.50,2801.50,2801.25,2801.25,3,47,50.00
07/18/2018,19:34,2801.50,2801.75,2801.50,2801.75,122,0,122.00
07/18/2018,19:35,2801.50,2801.75,2801.50,2801.75,19,1,20.00
07/18/2018,19:36,2801.75,2802.00,2801.75,2802.00,108,0,108.00
07/18/2018,19:37,2801.75,2802.25,2801.75,2802.25,104,4,108.00
07/18/2018,19:38,2802.25,2802.25,2802.25,2802.25,61,0,61.00
07/18/2018,19:39,2802.25,2802.25,2802.25,2802.25,52,0,52.00
07/18/2018,19:40,2802.25,2802.50,2802.25,2802.50,51,0,51.00
07/18/2018,19:41,2802.50,2802.75,2802.25,2802.50,51,32,83.00
07/18/2018,19:42,2802.50,2802.75,2802.50,2802.75,6,73,79.00
07/18/2018,19:43,2802.50,2802.75,2802.50,2802.50,7,4,11.00
07/18/2018,19:44,2802.50,2802.50,2802.25,2802.25,0,69,69.00
07/18/2018,19:45,2802.50,2802.50,2802.25,2802.25,2,91,93.00
07/18/2018,19:46,2802.50,2802.75,2802.25,2802.75,35,1,36.00
07/18/2018,19:47,2802.50,2802.75,2802.25,2802.50,5,29,34.00
07/18/2018,19:48,2802.25,2802.50,2802.25,2802.50,42,1,43.00
07/18/2018,19:49,2802.75,2802.75,2802.50,2802.75,7,27,34.00
07/18/2018,19:50,2802.50,2802.75,2802.50,2802.75,2,25,27.00
07/18/2018,19:51,2802.75,2803.00,2802.75,2803.00,231,2,233.00
07/18/2018,19:52,2803.00,2803.00,2802.75,2803.00,74,3,77.00
07/18/2018,19:53,2803.00,2803.25,2802.75,2803.00,120,54,174.00
07/18/2018,19:54,2803.00,2803.00,2802.75,2803.00,27,20,47.00
07/18/2018,19:55,2803.00,2803.00,2802.75,2803.00,36,2,38.00
07/18/2018,19:56,2802.75,2802.75,2802.50,2802.75,40,58,98.00
07/18/2018,19:57,2802.50,2802.75,2802.50,2802.75,46,40,86.00
07/18/2018,19:58,2802.50,2802.75,2802.50,2802.75,13,32,45.00
07/18/2018,19:59,2802.75,2802.75,2802.50,2802.50,3,1,4.00
07/18/2018,20:00,2802.50,2802.50,2802.50,2802.50,0,36,36.00
07/18/2018,20:01,2802.50,2802.75,2802.50,2802.75,74,1,75.00
07/18/2018,20:02,2802.75,2802.75,2802.50,2802.50,50,10,60.00
07/18/2018,20:03,2802.75,2802.75,2802.25,2802.25,2,63,65.00
07/18/2018,20:04,2802.50,2802.50,2802.25,2802.50,37,103,140.00
07/18/2018,20:05,2802.25,2802.25,2802.00,2802.25,20,23,43.00
07/18/2018,20:06,2802.25,2802.75,2802.25,2802.75,92,0,92.00
07/18/2018,20:07,2802.75,2802.75,2802.50,2802.50,57,4,61.00
07/18/2018,20:08,2802.75,2802.75,2802.75,2802.75,17,0,17.00
07/18/2018,20:09,2803.00,2803.00,2802.50,2803.00,35,43,78.00
07/18/2018,20:10,2802.75,2803.00,2802.75,2803.00,6,6,12.00
07/18/2018,20:11,2802.75,2803.00,2802.75,2802.75,10,8,18.00
07/18/2018,20:12,2802.75,2803.00,2802.75,2803.00,46,7,53.00
07/18/2018,20:13,2803.00,2803.25,2803.00,2803.25,34,55,89.00
07/18/2018,20:14,2803.25,2803.25,2803.00,2803.00,1,3,4.00
07/18/2018,20:15,2803.00,2803.25,2803.00,2803.25,14,5,19.00
07/18/2018,20:16,2803.00,2803.25,2802.75,2802.75,54,107,161.00
07/18/2018,20:17,2802.75,2802.75,2802.50,2802.50,2,57,59.00
07/18/2018,20:18,2802.50,2802.75,2802.50,2802.50,77,79,156.00
07/18/2018,20:19,2802.50,2802.75,2802.50,2802.50,24,32,56.00
07/18/2018,20:20,2802.75,2803.00,2802.75,2803.00,52,0,52.00
07/18/2018,20:21,2803.00,2803.00,2803.00,2803.00,61,0,61.00
07/18/2018,20:22,2803.00,2803.25,2802.75,2802.75,7,122,129.00
07/18/2018,20:23,2802.75,2802.75,2802.75,2802.75,0,72,72.00
07/18/2018,20:24,2802.75,2802.75,2802.75,2802.75,0,65,65.00
07/18/2018,20:25,2802.75,2802.75,2802.50,2802.50,0,21,21.00
07/18/2018,20:26,2802.75,2802.75,2802.50,2802.50,31,2,33.00
07/18/2018,20:27,2802.75,2802.75,2802.50,2802.50,2,1,3.00
07/18/2018,20:28,2802.75,2802.75,2802.25,2802.25,1,223,224.00
07/18/2018,20:29,2802.50,2803.00,2802.50,2803.00,141,0,141.00
07/18/2018,20:30,2802.75,2802.75,2802.75,2802.75,0,27,27.00
07/18/2018,20:31,2802.50,2804.00,2802.50,2803.75,905,156,1061.00
07/18/2018,20:32,2803.75,2804.00,2803.50,2803.75,163,123,286.00
07/18/2018,20:33,2803.75,2803.75,2802.50,2802.75,34,213,247.00
07/18/2018,20:34,2802.75,2802.75,2802.25,2802.75,147,147,294.00
07/18/2018,20:35,2802.75,2802.75,2802.50,2802.50,72,58,130.00
07/18/2018,20:36,2802.50,2802.75,2802.50,2802.75,46,50,96.00
07/18/2018,20:37,2802.75,2803.00,2802.75,2802.75,47,50,97.00
07/18/2018,20:38,2803.00,2803.25,2802.75,2802.75,120,208,328.00
07/18/2018,20:39,2803.00,2803.00,2803.00,2803.00,108,0,108.00
07/18/2018,20:40,2803.25,2803.25,2803.00,2803.00,2,34,36.00
07/18/2018,20:41,2803.00,2803.00,2802.50,2802.75,1,131,132.00
07/18/2018,20:42,2802.50,2802.75,2802.25,2802.25,1,58,59.00
07/18/2018,20:43,2802.50,2803.50,2802.50,2803.25,278,3,281.00
07/18/2018,20:44,2803.25,2803.25,2803.25,2803.25,0,91,91.00
07/18/2018,20:45,2803.50,2803.50,2803.50,2803.50,93,0,93.00
07/18/2018,20:46,2803.50,2804.25,2803.50,2804.00,183,36,219.00
07/18/2018,20:47,2804.00,2804.25,2803.50,2803.75,173,128,301.00
07/18/2018,20:48,2803.75,2803.75,2803.50,2803.50,0,86,86.00
07/18/2018,20:49,2803.75,2804.00,2803.50,2803.50,50,73,123.00
07/18/2018,20:50,2803.75,2803.75,2803.75,2803.75,48,0,48.00
07/18/2018,20:51,2803.75,2804.00,2803.50,2803.50,13,31,44.00
07/18/2018,20:52,2803.50,2803.75,2803.50,2803.50,2,25,27.00
07/18/2018,20:53,2803.75,2803.75,2803.75,2803.75,79,0,79.00
07/18/2018,20:54,2803.75,2803.75,2803.75,2803.75,65,0,65.00
07/18/2018,20:55,2804.00,2804.00,2803.50,2803.50,4,6,10.00
07/18/2018,20:56,2803.75,2803.75,2803.50,2803.50,11,71,82.00
07/18/2018,20:57,2803.25,2803.75,2803.25,2803.75,22,10,32.00
07/18/2018,20:58,2803.75,2803.75,2803.75,2803.75,45,0,45.00
07/18/2018,20:59,2803.75,2803.75,2803.50,2803.50,52,15,67.00
07/18/2018,21:00,2803.50,2803.75,2803.50,2803.75,42,9,51.00
07/18/2018,21:01,2803.75,2804.00,2803.75,2803.75,193,20,213.00
07/18/2018,21:02,2803.75,2803.75,2803.25,2803.50,47,80,127.00
07/18/2018,21:03,2803.50,2803.50,2802.75,2803.00,62,77,139.00
07/18/2018,21:04,2803.00,2803.00,2802.75,2803.00,62,175,237.00
07/18/2018,21:05,2803.00,2803.00,2802.75,2802.75,88,38,126.00
07/18/2018,21:06,2802.75,2802.75,2802.50,2802.75,46,101,147.00
07/18/2018,21:07,2802.75,2803.00,2802.75,2802.75,95,19,114.00
07/18/2018,21:08,2802.75,2802.75,2802.50,2802.50,3,76,79.00
07/18/2018,21:09,2802.50,2803.25,2802.50,2803.25,90,30,120.00
07/18/2018,21:10,2803.00,2803.25,2802.50,2802.50,3,179,182.00
07/18/2018,21:11,2802.50,2802.75,2802.25,2802.50,7,27,34.00
07/18/2018,21:12,2802.50,2802.50,2802.25,2802.25,0,25,25.00
07/18/2018,21:13,2802.50,2802.50,2802.25,2802.25,25,5,30.00
07/18/2018,21:14,2802.50,2802.50,2802.50,2802.50,7,0,7.00
07/18/2018,21:15,2802.75,2802.75,2802.50,2802.50,15,2,17.00
07/18/2018,21:16,2802.75,2802.75,2802.50,2802.50,1,78,79.00
07/18/2018,21:17,2802.50,2802.75,2802.50,2802.75,1,15,16.00
07/18/2018,21:18,2802.50,2802.75,2802.50,2802.50,1,33,34.00
07/18/2018,21:19,2802.75,2802.75,2802.50,2802.75,88,1,89.00
07/18/2018,21:20,2802.75,2803.00,2802.75,2802.75,11,1,12.00
07/18/2018,21:21,2802.75,2803.00,2802.75,2803.00,3,28,31.00
07/18/2018,21:22,2803.00,2803.00,2803.00,2803.00,103,0,103.00
07/18/2018,21:23,2803.00,2803.00,2802.75,2802.75,23,1,24.00
07/18/2018,21:24,2803.00,2803.00,2802.75,2802.75,49,37,86.00
07/18/2018,21:25,2802.50,2802.75,2802.25,2802.50,69,37,106.00
07/18/2018,21:26,2802.50,2802.50,2802.50,2802.50,39,0,39.00
07/18/2018,21:27,2802.50,2802.75,2802.50,2802.75,21,0,21.00
07/18/2018,21:28,2802.75,2802.75,2802.75,2802.75,24,0,24.00
07/18/2018,21:29,2802.50,2803.00,2802.50,2803.00,92,27,119.00
07/18/2018,21:30,2803.00,2803.25,2803.00,2803.00,36,2,38.00
07/18/2018,21:31,2803.25,2803.25,2803.00,2803.00,11,2,13.00
07/18/2018,21:32,2803.00,2803.00,2803.00,2803.00,0,71,71.00
07/18/2018,21:33,2803.00,2803.00,2803.00,2803.00,0,70,70.00
07/18/2018,21:34,2803.00,2803.00,2803.00,2803.00,0,12,12.00
07/18/2018,21:35,2803.00,2803.00,2803.00,2803.00,0,20,20.00
07/18/2018,21:36,2803.25,2803.25,2803.25,2803.25,60,0,60.00
07/18/2018,21:37,2803.25,2803.25,2803.25,2803.25,126,0,126.00
07/18/2018,21:38,2803.25,2803.25,2803.00,2803.00,2,66,68.00
07/18/2018,21:39,2803.25,2803.25,2803.00,2803.00,31,1,32.00
07/18/2018,21:40,2803.25,2803.25,2803.00,2803.00,59,2,61.00
07/18/2018,21:41,2803.00,2803.00,2802.75,2802.75,7,11,18.00
07/18/2018,21:42,2802.75,2802.75,2802.75,2802.75,0,2,2.00
07/18/2018,21:44,2802.75,2803.00,2802.75,2803.00,2,42,44.00
07/18/2018,21:45,2803.00,2803.00,2802.75,2802.75,1,31,32.00
07/18/2018,21:46,2802.75,2802.75,2802.75,2802.75,0,13,13.00
07/18/2018,21:47,2803.00,2803.00,2802.75,2802.75,44,1,45.00
07/18/2018,21:48,2802.75,2803.00,2802.75,2803.00,22,1,23.00
07/18/2018,21:49,2803.00,2803.00,2803.00,2803.00,4,0,4.00
07/18/2018,21:50,2803.00,2803.00,2803.00,2803.00,19,0,19.00
07/18/2018,21:51,2803.00,2803.00,2803.00,2803.00,54,0,54.00
07/18/2018,21:52,2803.00,2803.00,2803.00,2803.00,51,0,51.00
07/18/2018,21:53,2803.25,2803.25,2803.25,2803.25,18,0,18.00
07/18/2018,21:54,2803.25,2803.25,2803.25,2803.25,75,0,75.00
07/18/2018,21:55,2803.25,2803.50,2803.25,2803.25,17,4,21.00
07/18/2018,21:56,2803.25,2803.25,2803.25,2803.25,0,45,45.00
07/18/2018,21:57,2803.25,2803.25,2803.25,2803.25,0,1,1.00
07/18/2018,21:58,2803.25,2803.25,2803.25,2803.25,0,25,25.00
07/18/2018,21:59,2803.25,2803.25,2803.25,2803.25,0,20,20.00
07/18/2018,22:00,2803.25,2803.25,2803.25,2803.25,0,2,2.00
07/18/2018,22:01,2803.25,2803.75,2803.00,2803.50,136,85,221.00
07/18/2018,22:02,2803.50,2803.50,2803.25,2803.25,0,44,44.00
07/18/2018,22:03,2803.25,2803.25,2803.00,2803.00,3,136,139.00
07/18/2018,22:04,2803.00,2803.00,2803.00,2803.00,0,3,3.00
07/18/2018,22:05,2803.00,2803.00,2803.00,2803.00,0,36,36.00
07/18/2018,22:06,2803.00,2803.00,2803.00,2803.00,0,57,57.00
07/18/2018,22:07,2803.00,2803.00,2803.00,2803.00,0,13,13.00
07/18/2018,22:08,2803.00,2803.00,2803.00,2803.00,0,2,2.00
07/18/2018,22:09,2803.00,2803.00,2802.75,2802.75,0,3,3.00
07/18/2018,22:10,2802.75,2802.75,2802.75,2802.75,0,71,71.00
07/18/2018,22:11,2802.50,2802.50,2802.50,2802.50,0,12,12.00
07/18/2018,22:12,2802.50,2802.50,2802.50,2802.50,0,5,5.00
07/18/2018,22:13,2802.50,2802.50,2802.25,2802.25,2,371,373.00
07/18/2018,22:14,2802.25,2802.50,2802.00,2802.25,41,53,94.00
07/18/2018,22:15,2802.25,2802.25,2801.75,2801.75,5,69,74.00
07/18/2018,22:16,2802.00,2802.00,2801.75,2801.75,26,90,116.00
07/18/2018,22:17,2801.75,2802.00,2801.75,2801.75,1,60,61.00
07/18/2018,22:18,2801.75,2802.00,2801.75,2802.00,6,75,81.00
07/18/2018,22:19,2801.75,2801.75,2801.75,2801.75,0,68,68.00
07/18/2018,22:20,2801.75,2802.00,2801.75,2801.75,2,24,26.00
07/18/2018,22:21,2801.75,2802.00,2801.75,2801.75,10,39,49.00
07/18/2018,22:22,2801.75,2802.00,2801.75,2802.00,11,15,26.00
07/18/2018,22:23,2802.00,2802.25,2801.75,2802.00,54,2,56.00
07/18/2018,22:24,2802.00,2802.00,2802.00,2802.00,0,42,42.00
07/18/2018,22:25,2802.00,2802.00,2801.75,2802.00,1,23,24.00
07/18/2018,22:26,2802.00,2802.00,2801.50,2801.50,2,60,62.00
07/18/2018,22:27,2801.75,2802.00,2801.50,2801.75,31,14,45.00
07/18/2018,22:28,2801.75,2801.75,2801.50,2801.50,0,73,73.00
07/18/2018,22:29,2801.75,2801.75,2801.25,2801.25,2,86,88.00
07/18/2018,22:30,2801.50,2801.50,2801.25,2801.50,106,1,107.00
07/18/2018,22:31,2801.25,2802.00,2801.25,2802.00,57,37,94.00
07/18/2018,22:32,2801.75,2802.00,2801.75,2801.75,11,81,92.00
07/18/2018,22:33,2801.75,2801.75,2801.50,2801.50,0,30,30.00
07/18/2018,22:34,2801.25,2801.75,2801.25,2801.75,35,2,37.00
07/18/2018,22:35,2802.00,2802.00,2802.00,2802.00,30,0,30.00
07/18/2018,22:36,2801.75,2801.75,2801.75,2801.75,0,1,1.00
07/18/2018,22:37,2802.00,2802.00,2802.00,2802.00,22,0,22.00
07/18/2018,22:38,2802.00,2802.00,2801.75,2801.75,12,36,48.00
07/18/2018,22:39,2801.75,2801.75,2801.50,2801.50,1,12,13.00
07/18/2018,22:40,2801.50,2801.75,2801.50,2801.50,50,6,56.00
07/18/2018,22:41,2801.75,2802.00,2801.75,2801.75,39,30,69.00
07/18/2018,22:42,2801.75,2801.75,2801.75,2801.75,0,15,15.00
07/18/2018,22:43,2801.50,2801.75,2801.50,2801.75,35,11,46.00
07/18/2018,22:44,2801.75,2801.75,2801.50,2801.75,12,6,18.00
07/18/2018,22:45,2801.75,2802.00,2801.75,2802.00,14,0,14.00
07/18/2018,22:46,2801.75,2801.75,2801.50,2801.75,25,51,76.00
07/18/2018,22:47,2802.00,2802.00,2801.75,2801.75,2,1,3.00
07/18/2018,22:48,2802.00,2802.00,2801.75,2801.75,1,1,2.00
07/18/2018,22:49,2801.75,2802.00,2801.75,2801.75,1,44,45.00
07/18/2018,22:50,2801.75,2802.00,2801.75,2802.00,14,30,44.00
07/18/2018,22:51,2802.00,2802.25,2802.00,2802.00,41,75,116.00
07/18/2018,22:52,2801.75,2802.00,2801.75,2802.00,2,16,18.00
07/18/2018,22:53,2801.75,2802.00,2801.75,2802.00,1,13,14.00
07/18/2018,22:54,2801.75,2802.00,2801.75,2801.75,1,24,25.00
07/18/2018,22:55,2802.00,2802.00,2802.00,2802.00,56,0,56.00
07/18/2018,22:56,2802.00,2802.00,2802.00,2802.00,11,0,11.00
07/18/2018,22:57,2802.00,2802.25,2802.00,2802.25,43,0,43.00
07/18/2018,22:58,2802.00,2802.00,2801.75,2802.00,2,36,38.00
07/18/2018,22:59,2802.00,2802.00,2802.00,2802.00,1,0,1.00
07/18/2018,23:00,2801.75,2802.00,2801.50,2801.75,9,131,140.00
07/18/2018,23:01,2801.75,2801.75,2801.25,2801.25,69,69,138.00
07/18/2018,23:02,2801.25,2801.50,2801.25,2801.50,18,3,21.00
07/18/2018,23:03,2801.50,2801.50,2801.50,2801.50,1,0,1.00
07/18/2018,23:04,2801.50,2801.50,2801.00,2801.25,85,66,151.00
07/18/2018,23:05,2801.25,2801.50,2801.00,2801.25,24,40,64.00
07/18/2018,23:06,2801.25,2801.25,2801.00,2801.00,19,35,54.00
07/18/2018,23:07,2801.00,2801.00,2800.75,2801.00,6,110,116.00
07/18/2018,23:08,2801.00,2801.25,2800.75,2801.00,123,7,130.00
07/18/2018,23:09,2801.00,2801.25,2801.00,2801.25,4,22,26.00
07/18/2018,23:10,2801.25,2801.25,2800.75,2801.00,30,32,62.00
07/18/2018,23:11,2801.00,2801.00,2801.00,2801.00,2,0,2.00
07/18/2018,23:12,2800.75,2801.00,2800.75,2801.00,19,1,20.00
07/18/2018,23:13,2801.00,2801.00,2800.75,2800.75,14,86,100.00
07/18/2018,23:14,2801.00,2801.00,2800.75,2800.75,57,77,134.00
07/18/2018,23:15,2800.75,2800.75,2800.25,2800.25,11,134,145.00
07/18/2018,23:16,2800.50,2800.50,2800.25,2800.50,7,22,29.00
07/18/2018,23:17,2800.25,2800.75,2800.25,2800.75,126,3,129.00
07/18/2018,23:18,2800.75,2800.75,2800.50,2800.50,11,4,15.00
07/18/2018,23:19,2800.50,2801.25,2800.50,2801.00,51,13,64.00
07/18/2018,23:20,2801.00,2801.00,2800.75,2800.75,2,68,70.00
07/18/2018,23:21,2801.00,2801.00,2800.50,2801.00,29,8,37.00
07/18/2018,23:22,2801.00,2801.00,2800.75,2800.75,1,2,3.00
07/18/2018,23:23,2800.75,2801.00,2800.75,2801.00,2,3,5.00
07/18/2018,23:25,2800.75,2801.00,2800.75,2800.75,2,59,61.00
07/18/2018,23:26,2800.75,2801.00,2800.75,2801.00,6,22,28.00
07/18/2018,23:27,2800.75,2801.00,2800.75,2800.75,2,9,11.00
07/18/2018,23:28,2800.75,2800.75,2800.75,2800.75,0,2,2.00
07/18/2018,23:29,2800.75,2801.00,2800.75,2801.00,54,42,96.00
07/18/2018,23:30,2801.00,2801.00,2801.00,2801.00,47,0,47.00
07/18/2018,23:31,2801.00,2801.00,2800.75,2800.75,5,4,9.00
07/18/2018,23:32,2800.75,2801.00,2800.75,2801.00,1,21,22.00
07/18/2018,23:33,2800.75,2801.00,2800.75,2801.00,40,2,42.00
07/18/2018,23:34,2801.25,2801.25,2801.25,2801.25,2,0,2.00
07/18/2018,23:35,2801.00,2801.00,2800.75,2800.75,0,20,20.00
07/18/2018,23:36,2800.75,2800.75,2800.75,2800.75,0,3,3.00
07/18/2018,23:37,2800.75,2800.75,2800.75,2800.75,0,2,2.00
07/18/2018,23:38,2800.75,2801.00,2800.75,2800.75,1,76,77.00
07/18/2018,23:40,2800.75,2800.75,2800.50,2800.50,0,73,73.00
07/18/2018,23:41,2800.75,2800.75,2800.50,2800.75,33,13,46.00
07/18/2018,23:42,2800.75,2800.75,2800.75,2800.75,12,0,12.00
07/18/2018,23:43,2801.00,2801.00,2800.50,2800.50,2,55,57.00
07/18/2018,23:44,2800.50,2800.75,2800.25,2800.50,29,53,82.00
07/18/2018,23:45,2800.25,2800.50,2800.25,2800.25,9,66,75.00
07/18/2018,23:46,2800.25,2800.75,2800.25,2800.50,65,90,155.00
07/18/2018,23:47,2800.50,2800.75,2800.50,2800.75,93,13,106.00
07/18/2018,23:48,2800.75,2800.75,2800.75,2800.75,19,0,19.00
07/18/2018,23:49,2800.75,2801.00,2800.75,2800.75,2,8,10.00
07/18/2018,23:50,2800.75,2800.75,2800.75,2800.75,0,17,17.00
07/18/2018,23:51,2800.75,2800.75,2800.75,2800.75,0,2,2.00
07/18/2018,23:52,2800.75,2800.75,2800.75,2800.75,0,2,2.00
07/18/2018,23:54,2800.75,2801.00,2800.75,2801.00,4,3,7.00
07/18/2018,23:55,2800.75,2800.75,2800.75,2800.75,0,26,26.00
07/18/2018,23:57,2800.75,2800.75,2800.25,2800.25,0,37,37.00
07/18/2018,23:58,2800.50,2800.50,2800.50,2800.50,28,0,28.00
07/18/2018,23:59,2800.25,2800.25,2800.25,2800.25,0,11,11.00
07/19/2018,00:00,2800.50,2800.50,2800.50,2800.50,3,0,3.00
07/19/2018,00:01,2800.50,2800.75,2800.25,2800.50,129,74,203.00
07/19/2018,00:02,2800.50,2800.75,2800.50,2800.50,44,1,45.00
07/19/2018,00:03,2800.75,2801.00,2800.75,2800.75,32,23,55.00
07/19/2018,00:04,2800.50,2800.75,2800.50,2800.50,1,24,25.00
07/19/2018,00:05,2800.50,2800.50,2800.25,2800.25,19,45,64.00
07/19/2018,00:06,2800.50,2800.50,2799.50,2799.75,55,443,498.00
07/19/2018,00:07,2799.50,2800.25,2799.50,2800.25,53,36,89.00
07/19/2018,00:08,2800.25,2800.25,2800.25,2800.25,91,0,91.00
07/19/2018,00:09,2800.50,2800.75,2800.25,2800.50,104,28,132.00
07/19/2018,00:10,2800.50,2800.75,2800.50,2800.50,1,4,5.00
07/19/2018,00:11,2800.75,2800.75,2800.75,2800.75,87,0,87.00
07/19/2018,00:12,2800.75,2800.75,2800.50,2800.75,28,4,32.00
07/19/2018,00:13,2800.75,2800.75,2800.50,2800.75,87,1,88.00
07/19/2018,00:14,2800.75,2800.75,2800.50,2800.50,6,5,11.00
07/19/2018,00:15,2800.50,2800.50,2800.50,2800.50,0,57,57.00
07/19/2018,00:16,2800.50,2800.75,2800.50,2800.75,49,40,89.00
07/19/2018,00:17,2800.50,2800.50,2800.50,2800.50,0,37,37.00
07/19/2018,00:18,2800.25,2800.25,2800.00,2800.00,0,64,64.00
07/19/2018,00:19,2800.00,2800.25,2800.00,2800.25,13,4,17.00
07/19/2018,00:20,2800.50,2800.50,2800.50,2800.50,29,0,29.00
07/19/2018,00:21,2800.75,2800.75,2800.75,2800.75,19,0,19.00
07/19/2018,00:22,2800.75,2801.25,2800.75,2801.25,183,1,184.00
07/19/2018,00:23,2801.00,2801.50,2801.00,2801.50,74,2,76.00
07/19/2018,00:24,2801.50,2801.50,2801.25,2801.50,15,3,18.00
07/19/2018,00:25,2801.25,2801.50,2801.00,2801.50,12,117,129.00
07/19/2018,00:26,2801.25,2801.50,2801.00,2801.50,29,23,52.00
07/19/2018,00:27,2801.25,2801.50,2801.25,2801.25,1,39,40.00
07/19/2018,00:28,2801.25,2801.25,2801.00,2801.25,64,6,70.00
07/19/2018,00:29,2801.00,2801.25,2801.00,2801.25,36,2,38.00
07/19/2018,00:30,2801.50,2801.50,2801.00,2801.00,5,17,22.00
07/19/2018,00:31,2801.00,2801.00,2801.00,2801.00,0,29,29.00
07/19/2018,00:32,2800.75,2801.00,2800.75,2801.00,64,47,111.00
07/19/2018,00:33,2801.00,2801.00,2800.75,2800.75,2,24,26.00
07/19/2018,00:34,2800.50,2800.75,2800.50,2800.75,29,1,30.00
07/19/2018,00:35,2800.75,2800.75,2800.75,2800.75,18,0,18.00
07/19/2018,00:36,2800.75,2800.75,2800.50,2800.50,1,54,55.00
07/19/2018,00:37,2800.50,2800.75,2800.50,2800.75,7,12,19.00
07/19/2018,00:38,2800.50,2800.75,2800.50,2800.50,10,56,66.00
07/19/2018,00:39,2800.50,2800.75,2800.50,2800.75,59,18,77.00
07/19/2018,00:40,2800.75,2800.75,2800.50,2800.75,38,1,39.00
07/19/2018,00:41,2800.50,2800.75,2800.50,2800.50,15,5,20.00
07/19/2018,00:42,2800.75,2800.75,2800.50,2800.50,5,19,24.00
07/19/2018,00:43,2800.50,2800.75,2800.50,2800.75,18,4,22.00
07/19/2018,00:44,2800.75,2800.75,2800.75,2800.75,24,0,24.00
07/19/2018,00:45,2800.75,2801.00,2800.75,2800.75,8,1,9.00
07/19/2018,00:46,2801.00,2801.00,2801.00,2801.00,81,0,81.00
07/19/2018,00:47,2800.75,2800.75,2800.75,2800.75,0,74,74.00
07/19/2018,00:48,2800.75,2800.75,2800.75,2800.75,0,40,40.00
07/19/2018,00:49,2800.75,2800.75,2800.50,2800.50,0,49,49.00
07/19/2018,00:50,2800.50,2800.50,2800.25,2800.25,0,107,107.00
07/19/2018,00:51,2800.25,2800.50,2800.25,2800.25,42,25,67.00
07/19/2018,00:52,2800.25,2800.25,2800.00,2800.25,66,150,216.00
07/19/2018,00:53,2800.00,2800.00,2800.00,2800.00,0,61,61.00
07/19/2018,00:54,2800.00,2800.25,2800.00,2800.25,55,49,104.00
07/19/2018,00:55,2800.25,2800.25,2800.00,2800.00,11,75,86.00
07/19/2018,00:56,2800.00,2800.25,2800.00,2800.00,1,41,42.00
07/19/2018,00:57,2800.00,2800.00,2800.00,2800.00,0,63,63.00
07/19/2018,00:58,2800.25,2800.25,2800.00,2800.00,3,71,74.00
07/19/2018,00:59,2799.75,2800.00,2799.75,2799.75,7,7,14.00
07/19/2018,01:00,2799.75,2800.00,2799.75,2800.00,45,27,72.00
07/19/2018,01:01,2800.00,2800.25,2799.75,2800.00,77,24,101.00
07/19/2018,01:02,2800.00,2800.25,2800.00,2800.25,40,42,82.00
07/19/2018,01:03,2800.50,2800.50,2800.25,2800.25,4,53,57.00
07/19/2018,01:04,2800.50,2800.50,2800.25,2800.25,91,3,94.00
07/19/2018,01:05,2800.25,2800.50,2800.25,2800.25,75,11,86.00
07/19/2018,01:06,2800.25,2800.50,2800.00,2800.00,1,75,76.00
07/19/2018,01:07,2800.00,2800.25,2800.00,2800.25,2,43,45.00
07/19/2018,01:08,2800.00,2800.25,2800.00,2800.00,3,52,55.00
07/19/2018,01:09,2800.00,2800.00,2800.00,2800.00,0,60,60.00
07/19/2018,01:10,2800.00,2800.00,2799.75,2799.75,2,13,15.00
07/19/2018,01:11,2799.75,2800.00,2799.75,2800.00,2,36,38.00
07/19/2018,01:12,2800.00,2800.00,2799.75,2799.75,14,28,42.00
07/19/2018,01:13,2799.75,2800.00,2799.75,2800.00,4,38,42.00
07/19/2018,01:14,2799.75,2800.00,2799.75,2800.00,102,4,106.00
07/19/2018,01:15,2799.75,2800.00,2799.75,2800.00,66,21,87.00
07/19/2018,01:16,2800.00,2800.00,2800.00,2800.00,145,0,145.00
07/19/2018,01:17,2799.75,2800.50,2799.75,2800.50,117,4,121.00
07/19/2018,01:18,2800.25,2800.25,2800.25,2800.25,0,76,76.00
07/19/2018,01:19,2800.00,2800.00,2800.00,2800.00,0,73,73.00
07/19/2018,01:20,2799.75,2800.25,2799.75,2800.25,45,5,50.00
07/19/2018,01:21,2800.25,2800.50,2800.25,2800.50,73,0,73.00
07/19/2018,01:22,2800.50,2800.50,2800.50,2800.50,36,0,36.00
07/19/2018,01:23,2800.25,2800.50,2800.00,2800.00,4,57,61.00
07/19/2018,01:24,2800.00,2800.00,2799.75,2800.00,3,169,172.00
07/19/2018,01:25,2799.75,2799.75,2799.75,2799.75,0,90,90.00
07/19/2018,01:26,2799.75,2799.75,2798.50,2799.00,82,563,645.00
07/19/2018,01:27,2798.75,2799.00,2798.75,2799.00,109,4,113.00
07/19/2018,01:28,2799.00,2799.25,2798.75,2799.25,21,39,60.00
07/19/2018,01:29,2799.25,2799.25,2799.00,2799.00,4,15,19.00
07/19/2018,01:30,2799.00,2799.25,2799.00,2799.00,57,137,194.00
07/19/2018,01:31,2799.25,2799.25,2799.00,2799.00,5,83,88.00
07/19/2018,01:32,2799.00,2799.00,2798.25,2798.50,59,258,317.00
07/19/2018,01:33,2798.50,2798.50,2798.50,2798.50,0,71,71.00
07/19/2018,01:34,2798.50,2798.75,2798.25,2798.25,2,62,64.00
07/19/2018,01:35,2798.25,2798.50,2797.75,2798.00,66,313,379.00
07/19/2018,01:36,2798.00,2798.25,2798.00,2798.25,136,24,160.00
07/19/2018,01:37,2798.00,2798.00,2797.75,2797.75,12,102,114.00
07/19/2018,01:38,2798.00,2798.00,2797.25,2797.25,122,208,330.00
07/19/2018,01:39,2797.25,2798.00,2797.25,2797.75,161,182,343.00
07/19/2018,01:40,2797.50,2798.25,2797.50,2798.25,286,3,289.00
07/19/2018,01:41,2798.25,2798.25,2798.00,2798.25,81,12,93.00
07/19/2018,01:42,2798.25,2799.00,2798.25,2798.75,74,131,205.00
07/19/2018,01:43,2798.75,2799.00,2798.75,2798.75,2,7,9.00
07/19/2018,01:44,2798.75,2799.00,2798.25,2798.25,110,191,301.00
07/19/2018,01:45,2798.25,2798.75,2798.25,2798.25,59,75,134.00
07/19/2018,01:46,2798.25,2798.25,2797.75,2798.00,22,149,171.00
07/19/2018,01:47,2798.00,2798.50,2797.75,2798.25,184,80,264.00
07/19/2018,01:48,2798.25,2798.50,2798.00,2798.00,1,97,98.00
07/19/2018,01:49,2798.25,2798.25,2797.50,2797.50,7,124,131.00
07/19/2018,01:50,2797.75,2798.50,2797.50,2798.00,235,158,393.00
07/19/2018,01:51,2798.25,2798.25,2798.00,2798.00,5,109,114.00
07/19/2018,01:52,2798.00,2798.25,2797.75,2798.25,94,10,104.00
07/19/2018,01:53,2798.50,2798.75,2798.50,2798.75,97,10,107.00
07/19/2018,01:54,2798.75,2798.75,2798.50,2798.75,120,39,159.00
07/19/2018,01:55,2798.50,2799.00,2798.50,2798.75,31,20,51.00
07/19/2018,01:56,2798.75,2799.00,2798.75,2799.00,41,18,59.00
07/19/2018,01:57,2799.00,2799.00,2798.75,2799.00,28,2,30.00
07/19/2018,01:58,2799.00,2799.00,2798.75,2799.00,6,34,40.00
07/19/2018,01:59,2799.00,2799.00,2798.75,2798.75,21,26,47.00
07/19/2018,02:00,2799.00,2799.00,2798.75,2798.75,2,128,130.00
07/19/2018,02:01,2798.75,2799.25,2798.50,2799.25,265,65,330.00
07/19/2018,02:02,2799.25,2799.75,2799.00,2799.00,293,154,447.00
07/19/2018,02:03,2799.00,2799.00,2798.00,2798.00,94,319,413.00
07/19/2018,02:04,2798.25,2798.50,2798.00,2798.25,29,98,127.00
07/19/2018,02:05,2798.00,2798.50,2798.00,2798.25,183,156,339.00
07/19/2018,02:06,2798.25,2799.00,2798.00,2798.75,144,68,212.00
07/19/2018,02:07,2798.75,2799.00,2798.00,2798.00,2,195,197.00
07/19/2018,02:08,2798.00,2798.50,2797.50,2798.25,59,104,163.00
07/19/2018,02:09,2798.00,2798.50,2798.00,2798.50,247,5,252.00
07/19/2018,02:10,2798.50,2798.50,2797.75,2797.75,10,130,140.00
07/19/2018,02:11,2797.75,2798.00,2797.25,2797.50,88,163,251.00
07/19/2018,02:12,2797.50,2797.50,2797.00,2797.25,185,512,697.00
07/19/2018,02:13,2797.25,2798.00,2797.00,2797.50,139,440,579.00
07/19/2018,02:14,2797.50,2798.25,2797.50,2797.75,238,137,375.00
07/19/2018,02:15,2798.00,2798.50,2797.75,2798.50,100,43,143.00
07/19/2018,02:16,2798.75,2798.75,2798.25,2798.25,86,320,406.00
07/19/2018,02:17,2798.25,2799.00,2798.25,2798.75,159,73,232.00
07/19/2018,02:18,2798.75,2799.50,2798.75,2799.25,179,36,215.00
07/19/2018,02:19,2799.50,2799.75,2799.25,2799.50,65,115,180.00
07/19/2018,02:20,2799.50,2799.50,2799.25,2799.50,132,25,157.00
07/19/2018,02:21,2799.50,2799.50,2799.00,2799.25,54,47,101.00
07/19/2018,02:22,2799.25,2799.50,2799.25,2799.25,58,54,112.00
07/19/2018,02:23,2799.25,2799.50,2799.00,2799.00,100,78,178.00
07/19/2018,02:24,2799.00,2799.50,2799.00,2799.50,153,107,260.00
07/19/2018,02:25,2799.25,2799.25,2798.25,2798.50,64,216,280.00
07/19/2018,02:26,2798.50,2798.75,2797.00,2797.25,156,453,609.00
07/19/2018,02:27,2797.25,2798.25,2797.00,2797.75,234,377,611.00
07/19/2018,02:28,2798.00,2798.00,2797.75,2797.75,13,63,76.00
07/19/2018,02:29,2797.75,2797.75,2797.00,2797.25,44,177,221.00
07/19/2018,02:30,2797.50,2797.75,2797.25,2797.50,80,63,143.00
07/19/2018,02:31,2797.50,2797.75,2797.50,2797.50,44,71,115.00
07/19/2018,02:32,2797.50,2798.25,2797.50,2797.75,69,24,93.00
07/19/2018,02:33,2798.00,2798.75,2797.75,2798.50,234,33,267.00
07/19/2018,02:34,2798.25,2798.50,2798.25,2798.25,67,27,94.00
07/19/2018,02:35,2798.00,2798.00,2797.50,2797.75,15,43,58.00
07/19/2018,02:36,2797.75,2797.75,2797.25,2797.75,74,86,160.00
07/19/2018,02:37,2798.00,2798.25,2797.75,2797.75,32,98,130.00
07/19/2018,02:38,2798.00,2798.75,2798.00,2798.00,298,102,400.00
07/19/2018,02:39,2798.00,2798.50,2798.00,2798.50,27,36,63.00
07/19/2018,02:40,2798.50,2798.75,2798.00,2798.00,45,62,107.00
07/19/2018,02:41,2798.25,2798.75,2797.75,2798.25,76,115,191.00
07/19/2018,02:42,2798.25,2798.25,2797.25,2797.75,22,59,81.00
07/19/2018,02:43,2797.75,2798.00,2797.75,2798.00,96,3,99.00
07/19/2018,02:44,2798.25,2798.25,2797.50,2797.50,18,22,40.00
07/19/2018,02:45,2797.50,2797.75,2797.50,2797.50,41,16,57.00
07/19/2018,02:46,2797.50,2797.75,2797.25,2797.25,47,138,185.00
07/19/2018,02:47,2797.00,2797.50,2797.00,2797.25,51,76,127.00
07/19/2018,02:48,2797.25,2797.25,2797.00,2797.25,55,39,94.00
07/19/2018,02:49,2797.00,2797.25,2796.50,2796.75,128,263,391.00
07/19/2018,02:50,2796.75,2796.75,2796.75,2796.75,34,0,34.00
07/19/2018,02:51,2796.50,2796.75,2796.25,2796.50,120,135,255.00
07/19/2018,02:52,2796.50,2796.75,2796.25,2796.75,239,108,347.00
07/19/2018,02:53,2796.75,2796.75,2796.50,2796.75,71,51,122.00
07/19/2018,02:54,2796.75,2796.75,2796.00,2796.50,176,348,524.00
07/19/2018,02:55,2796.50,2797.00,2796.50,2797.00,172,2,174.00
07/19/2018,02:56,2796.75,2796.75,2796.50,2796.75,31,76,107.00
07/19/2018,02:57,2796.75,2797.00,2796.50,2796.75,105,41,146.00
07/19/2018,02:58,2796.50,2796.75,2796.50,2796.50,43,122,165.00
07/19/2018,02:59,2796.50,2796.50,2796.00,2796.00,120,135,255.00
07/19/2018,03:00,2796.25,2796.25,2795.50,2796.00,138,492,630.00
07/19/2018,03:01,2796.00,2796.00,2794.25,2795.00,454,1194,1648.00
07/19/2018,03:02,2795.25,2795.50,2795.00,2795.25,61,107,168.00
07/19/2018,03:03,2795.25,2795.50,2795.00,2795.50,118,125,243.00
07/19/2018,03:04,2795.50,2796.00,2795.50,2796.00,170,3,173.00
07/19/2018,03:05,2796.00,2796.00,2795.50,2795.50,129,419,548.00
07/19/2018,03:06,2795.50,2795.75,2795.25,2795.75,81,129,210.00
07/19/2018,03:07,2795.75,2796.00,2795.50,2796.00,44,33,77.00
07/19/2018,03:08,2796.00,2796.25,2796.00,2796.25,268,1,269.00
07/19/2018,03:09,2796.25,2796.50,2796.25,2796.25,59,100,159.00
07/19/2018,03:10,2796.00,2796.25,2796.00,2796.25,157,3,160.00
07/19/2018,03:11,2796.50,2796.75,2796.25,2796.50,101,48,149.00
07/19/2018,03:12,2796.50,2797.00,2796.50,2797.00,86,16,102.00
07/19/2018,03:13,2797.00,2797.25,2796.75,2797.00,68,79,147.00
07/19/2018,03:14,2797.00,2797.50,2797.00,2797.00,89,96,185.00
07/19/2018,03:15,2797.00,2798.00,2797.00,2797.50,878,137,1015.00
07/19/2018,03:16,2797.75,2797.75,2797.50,2797.50,67,96,163.00
07/19/2018,03:17,2797.50,2797.50,2797.25,2797.25,87,81,168.00
07/19/2018,03:18,2797.00,2797.25,2797.00,2797.00,306,37,343.00
07/19/2018,03:19,2797.00,2797.00,2796.50,2797.00,88,100,188.00
07/19/2018,03:20,2797.00,2797.25,2797.00,2797.25,119,18,137.00
07/19/2018,03:21,2797.25,2797.50,2797.00,2797.25,62,99,161.00
07/19/2018,03:22,2797.00,2797.00,2797.00,2797.00,0,154,154.00
07/19/2018,03:23,2797.00,2797.00,2796.50,2796.75,1,52,53.00
07/19/2018,03:24,2796.75,2797.00,2796.50,2796.75,94,25,119.00
07/19/2018,03:25,2796.75,2797.25,2796.50,2797.00,32,90,122.00
07/19/2018,03:26,2797.00,2797.00,2796.75,2797.00,11,35,46.00
07/19/2018,03:27,2797.00,2797.50,2797.00,2797.25,48,25,73.00
07/19/2018,03:28,2797.00,2797.00,2796.75,2796.75,1,7,8.00
07/19/2018,03:29,2796.75,2797.25,2796.75,2797.00,51,9,60.00
07/19/2018,03:30,2797.00,2797.25,2796.75,2796.75,3,32,35.00
07/19/2018,03:31,2797.00,2797.00,2796.50,2796.75,112,122,234.00
07/19/2018,03:32,2796.50,2796.75,2796.50,2796.50,52,85,137.00
07/19/2018,03:33,2796.25,2796.25,2796.00,2796.00,75,80,155.00
07/19/2018,03:34,2796.00,2796.50,2796.00,2796.50,278,57,335.00
07/19/2018,03:35,2796.50,2796.50,2796.25,2796.50,98,48,146.00
07/19/2018,03:36,2796.25,2796.50,2796.00,2796.25,105,149,254.00
07/19/2018,03:37,2796.25,2796.25,2796.25,2796.25,30,0,30.00
07/19/2018,03:38,2796.50,2796.50,2796.25,2796.25,2,6,8.00
07/19/2018,03:39,2796.50,2797.00,2796.50,2796.75,56,21,77.00
07/19/2018,03:40,2797.00,2797.50,2797.00,2797.50,163,21,184.00
07/19/2018,03:41,2797.50,2797.75,2797.25,2797.25,113,68,181.00
07/19/2018,03:42,2797.50,2797.50,2797.00,2797.00,5,29,34.00
07/19/2018,03:43,2797.25,2797.50,2797.25,2797.25,107,37,144.00
07/19/2018,03:44,2797.25,2797.25,2797.00,2797.25,19,30,49.00
07/19/2018,03:45,2797.25,2797.50,2797.25,2797.25,5,1,6.00
07/19/2018,03:46,2797.50,2797.50,2797.50,2797.50,77,0,77.00
07/19/2018,03:47,2797.75,2797.75,2797.50,2797.50,75,3,78.00
07/19/2018,03:48,2797.50,2797.75,2797.50,2797.75,191,2,193.00
07/19/2018,03:49,2798.00,2798.75,2798.00,2798.25,321,24,345.00
07/19/2018,03:50,2798.25,2798.50,2798.00,2798.50,75,145,220.00
07/19/2018,03:51,2798.50,2798.50,2798.25,2798.25,103,86,189.00
07/19/2018,03:52,2798.50,2798.75,2798.25,2798.75,68,98,166.00
07/19/2018,03:53,2798.75,2799.00,2798.50,2798.75,143,9,152.00
07/19/2018,03:54,2798.75,2799.00,2798.75,2798.75,7,61,68.00
07/19/2018,03:55,2799.00,2799.00,2798.50,2798.75,7,135,142.00
07/19/2018,03:56,2798.50,2798.50,2798.00,2798.25,42,182,224.00
07/19/2018,03:57,2798.25,2798.50,2798.25,2798.25,2,46,48.00
07/19/2018,03:58,2798.25,2798.25,2798.00,2798.00,2,138,140.00
07/19/2018,03:59,2798.00,2798.25,2798.00,2798.00,1,62,63.00
07/19/2018,04:00,2797.75,2797.75,2797.50,2797.75,1,138,139.00
07/19/2018,04:01,2797.75,2798.00,2797.50,2798.00,64,3,67.00
07/19/2018,04:02,2798.00,2798.00,2797.75,2798.00,107,2,109.00
07/19/2018,04:03,2798.00,2798.25,2797.50,2797.75,46,101,147.00
07/19/2018,04:04,2797.50,2797.75,2797.50,2797.75,75,13,88.00
07/19/2018,04:05,2797.75,2798.00,2797.75,2798.00,53,0,53.00
07/19/2018,04:06,2798.00,2798.25,2798.00,2798.25,64,0,64.00
07/19/2018,04:07,2798.25,2798.25,2797.75,2797.75,8,156,164.00
07/19/2018,04:08,2797.75,2798.00,2797.75,2798.00,18,85,103.00
07/19/2018,04:09,2798.00,2798.00,2797.75,2797.75,1,19,20.00
07/19/2018,04:10,2797.75,2798.00,2797.75,2798.00,13,36,49.00
07/19/2018,04:11,2797.75,2797.75,2797.75,2797.75,0,45,45.00
07/19/2018,04:12,2797.75,2797.75,2797.50,2797.50,13,78,91.00
07/19/2018,04:13,2797.75,2797.75,2797.25,2797.75,44,38,82.00
07/19/2018,04:14,2797.75,2797.75,2797.50,2797.75,4,9,13.00
07/19/2018,04:15,2797.50,2797.50,2797.25,2797.25,0,39,39.00
07/19/2018,04:16,2797.25,2797.50,2797.00,2797.00,5,107,112.00
07/19/2018,04:17,2797.00,2797.25,2797.00,2797.25,45,10,55.00
07/19/2018,04:18,2797.25,2797.50,2797.25,2797.50,125,8,133.00
07/19/2018,04:19,2797.50,2797.50,2797.25,2797.25,25,87,112.00
07/19/2018,04:20,2797.25,2797.25,2796.75,2797.25,26,88,114.00
07/19/2018,04:21,2797.00,2797.25,2796.75,2797.00,15,19,34.00
07/19/2018,04:22,2797.00,2797.50,2797.00,2797.25,29,33,62.00
07/19/2018,04:23,2797.25,2798.00,2797.25,2797.75,63,7,70.00
07/19/2018,04:24,2797.75,2797.75,2797.50,2797.50,5,77,82.00
07/19/2018,04:25,2797.50,2797.75,2797.50,2797.50,91,2,93.00
07/19/2018,04:26,2797.75,2798.00,2797.75,2797.75,16,13,29.00
07/19/2018,04:27,2797.50,2798.00,2797.50,2797.75,31,2,33.00
07/19/2018,04:28,2797.75,2798.25,2797.75,2798.25,211,44,255.00
07/19/2018,04:29,2798.00,2798.25,2798.00,2798.25,5,16,21.00
07/19/2018,04:30,2798.25,2798.25,2798.00,2798.25,35,3,38.00
07/19/2018,04:31,2798.00,2798.50,2798.00,2798.25,64,43,107.00
07/19/2018,04:32,2798.00,2798.00,2797.50,2797.50,50,108,158.00
07/19/2018,04:33,2797.50,2797.50,2797.00,2797.25,78,81,159.00
07/19/2018,04:34,2797.00,2797.00,2796.75,2797.00,133,94,227.00
07/19/2018,04:35,2797.00,2797.25,2797.00,2797.25,35,0,35.00
07/19/2018,04:36,2797.00,2797.25,2797.00,2797.25,80,7,87.00
07/19/2018,04:37,2797.25,2797.25,2797.00,2797.00,20,79,99.00
07/19/2018,04:38,2797.00,2797.00,2796.75,2797.00,20,8,28.00
07/19/2018,04:39,2797.00,2797.25,2797.00,2797.25,25,0,25.00
07/19/2018,04:40,2797.00,2797.00,2796.75,2796.75,0,60,60.00
07/19/2018,04:41,2797.00,2797.25,2797.00,2797.00,18,57,75.00
07/19/2018,04:42,2797.00,2797.00,2797.00,2797.00,0,92,92.00
07/19/2018,04:43,2797.00,2797.00,2796.50,2796.50,63,281,344.00
07/19/2018,04:44,2796.50,2796.75,2796.50,2796.75,2,60,62.00
07/19/2018,04:45,2796.75,2797.00,2796.50,2796.50,57,151,208.00
07/19/2018,04:46,2796.75,2796.75,2796.25,2796.50,6,51,57.00
07/19/2018,04:47,2796.50,2796.50,2796.50,2796.50,28,0,28.00
07/19/2018,04:48,2796.50,2796.75,2796.50,2796.50,17,66,83.00
07/19/2018,04:49,2796.25,2796.50,2796.25,2796.50,2,22,24.00
07/19/2018,04:50,2796.50,2796.50,2796.50,2796.50,9,0,9.00
07/19/2018,04:51,2796.50,2796.50,2796.25,2796.25,81,9,90.00
07/19/2018,04:52,2796.50,2796.50,2796.00,2796.25,120,234,354.00
07/19/2018,04:53,2796.25,2796.25,2795.75,2796.00,140,152,292.00
07/19/2018,04:54,2796.00,2796.25,2795.75,2795.75,40,44,84.00
07/19/2018,04:55,2796.00,2796.00,2795.50,2795.50,40,69,109.00
07/19/2018,04:56,2795.75,2795.75,2795.50,2795.75,52,187,239.00
07/19/2018,04:57,2795.75,2796.25,2795.75,2795.75,240,60,300.00
07/19/2018,04:58,2795.75,2796.00,2795.75,2796.00,60,11,71.00
07/19/2018,04:59,2796.00,2796.00,2795.00,2795.75,462,442,904.00
07/19/2018,05:00,2795.75,2796.00,2795.50,2796.00,48,101,149.00
07/19/2018,05:01,2796.00,2796.00,2795.50,2795.75,94,269,363.00
07/19/2018,05:02,2795.75,2796.25,2795.75,2796.25,164,0,164.00
07/19/2018,05:03,2796.00,2796.00,2795.50,2795.75,10,59,69.00
07/19/2018,05:04,2796.00,2796.25,2795.75,2795.75,124,111,235.00
07/19/2018,05:05,2795.75,2796.00,2795.75,2796.00,74,16,90.00
07/19/2018,05:06,2796.00,2796.00,2796.00,2796.00,126,0,126.00
07/19/2018,05:07,2796.00,2796.00,2795.75,2796.00,15,3,18.00
07/19/2018,05:08,2796.00,2796.00,2795.00,2795.25,60,181,241.00
07/19/2018,05:09,2795.25,2795.25,2795.00,2795.25,158,18,176.00
07/19/2018,05:10,2795.25,2795.25,2795.25,2795.25,104,0,104.00
07/19/2018,05:11,2795.25,2795.50,2794.75,2795.25,144,323,467.00
07/19/2018,05:12,2795.00,2795.25,2795.00,2795.25,224,8,232.00
07/19/2018,05:13,2795.25,2795.50,2795.00,2795.00,73,205,278.00
07/19/2018,05:14,2795.00,2795.25,2794.75,2795.00,183,299,482.00
07/19/2018,05:15,2795.25,2795.25,2794.75,2794.75,31,336,367.00
07/19/2018,05:16,2794.75,2794.75,2794.25,2794.50,71,295,366.00
07/19/2018,05:17,2794.75,2794.75,2794.25,2794.25,56,168,224.00
07/19/2018,05:18,2794.25,2794.50,2794.25,2794.25,71,231,302.00
07/19/2018,05:19,2794.50,2794.75,2793.75,2794.25,186,227,413.00
07/19/2018,05:20,2794.25,2794.75,2794.25,2794.50,136,101,237.00
07/19/2018,05:21,2794.50,2794.50,2794.00,2794.25,338,140,478.00
07/19/2018,05:22,2794.25,2794.50,2794.25,2794.25,100,126,226.00
07/19/2018,05:23,2794.25,2794.25,2793.25,2793.50,6,595,601.00
07/19/2018,05:24,2793.50,2793.75,2793.25,2793.50,212,253,465.00
07/19/2018,05:25,2793.50,2793.50,2792.50,2792.75,279,1103,1382.00
07/19/2018,05:26,2793.00,2793.00,2792.50,2792.75,251,246,497.00
07/19/2018,05:27,2793.00,2793.25,2792.50,2793.25,122,158,280.00
07/19/2018,05:28,2793.25,2793.25,2793.00,2793.00,39,82,121.00
07/19/2018,05:29,2793.00,2793.25,2792.75,2793.25,252,130,382.00
07/19/2018,05:30,2793.50,2794.00,2793.25,2794.00,236,20,256.00
07/19/2018,05:31,2794.00,2794.00,2793.50,2794.00,89,98,187.00
07/19/2018,05:32,2794.00,2794.00,2793.25,2793.25,19,187,206.00
07/19/2018,05:33,2793.50,2793.75,2793.25,2793.75,138,196,334.00
07/19/2018,05:34,2793.50,2793.75,2793.50,2793.75,217,31,248.00
07/19/2018,05:35,2793.75,2794.25,2793.75,2794.25,121,28,149.00
07/19/2018,05:36,2794.00,2794.25,2793.75,2794.00,114,105,219.00
07/19/2018,05:37,2794.25,2794.25,2793.75,2794.25,29,168,197.00
07/19/2018,05:38,2794.25,2794.25,2794.00,2794.25,91,150,241.00
07/19/2018,05:39,2794.00,2794.50,2794.00,2794.25,98,115,213.00
07/19/2018,05:40,2794.25,2794.50,2794.00,2794.00,129,143,272.00
07/19/2018,05:41,2794.00,2794.25,2793.75,2793.75,22,180,202.00
07/19/2018,05:42,2794.00,2794.00,2793.75,2793.75,23,140,163.00
07/19/2018,05:43,2793.75,2794.00,2793.75,2794.00,52,18,70.00
07/19/2018,05:44,2794.00,2794.00,2793.75,2793.75,15,32,47.00
07/19/2018,05:45,2793.75,2794.00,2793.75,2794.00,27,391,418.00
07/19/2018,05:46,2793.75,2794.00,2793.50,2794.00,133,116,249.00
07/19/2018,05:47,2794.00,2794.00,2793.50,2793.50,3,275,278.00
07/19/2018,05:48,2793.75,2793.75,2793.50,2793.75,89,20,109.00
07/19/2018,05:49,2793.75,2794.00,2793.50,2793.75,152,50,202.00
07/19/2018,05:50,2793.75,2793.75,2793.50,2793.50,2,225,227.00
07/19/2018,05:51,2793.50,2793.75,2793.50,2793.75,9,192,201.00
07/19/2018,05:52,2793.50,2793.75,2793.50,2793.75,12,256,268.00
07/19/2018,05:53,2793.75,2793.75,2793.50,2793.50,236,17,253.00
07/19/2018,05:54,2793.50,2793.75,2793.25,2793.50,52,339,391.00
07/19/2018,05:55,2793.50,2793.75,2793.25,2793.75,67,113,180.00
07/19/2018,05:56,2793.75,2793.75,2793.25,2793.25,35,73,108.00
07/19/2018,05:57,2793.50,2794.00,2793.50,2794.00,91,121,212.00
07/19/2018,05:58,2794.00,2794.25,2793.75,2794.00,216,98,314.00
07/19/2018,05:59,2794.00,2794.50,2794.00,2794.50,70,119,189.00
07/19/2018,06:00,2794.50,2795.50,2794.50,2795.50,718,111,829.00
07/19/2018,06:01,2795.50,2795.75,2795.50,2795.50,295,326,621.00
07/19/2018,06:02,2795.50,2795.75,2795.25,2795.25,58,125,183.00
07/19/2018,06:03,2795.25,2795.50,2795.00,2795.25,51,194,245.00
07/19/2018,06:04,2795.25,2795.50,2795.25,2795.50,259,16,275.00
07/19/2018,06:05,2795.50,2795.50,2795.25,2795.25,120,57,177.00
07/19/2018,06:06,2795.25,2795.25,2795.00,2795.00,0,112,112.00
07/19/2018,06:07,2795.00,2795.25,2794.75,2795.25,165,75,240.00
07/19/2018,06:08,2795.00,2795.25,2795.00,2795.25,28,10,38.00
07/19/2018,06:09,2795.25,2796.00,2795.25,2796.00,150,2,152.00
07/19/2018,06:10,2795.75,2796.00,2795.50,2795.50,25,224,249.00
07/19/2018,06:11,2795.75,2796.00,2795.50,2795.75,123,31,154.00
07/19/2018,06:12,2795.75,2796.25,2795.50,2795.50,76,118,194.00
07/19/2018,06:13,2795.25,2795.50,2795.25,2795.50,47,5,52.00
07/19/2018,06:14,2795.25,2795.50,2795.25,2795.25,22,81,103.00
07/19/2018,06:15,2795.25,2795.25,2794.75,2794.75,0,168,168.00
07/19/2018,06:16,2794.75,2795.25,2794.75,2795.25,157,71,228.00
07/19/2018,06:17,2795.25,2795.50,2795.00,2795.00,147,122,269.00
07/19/2018,06:18,2795.25,2795.25,2794.25,2794.50,80,231,311.00
07/19/2018,06:19,2794.50,2794.75,2794.50,2794.50,125,56,181.00
07/19/2018,06:20,2794.50,2794.50,2794.00,2794.00,6,556,562.00
07/19/2018,06:21,2794.00,2794.50,2794.00,2794.25,121,39,160.00
07/19/2018,06:22,2794.50,2795.00,2794.50,2794.75,282,32,314.00
07/19/2018,06:23,2794.75,2795.25,2794.75,2795.25,139,31,170.00
07/19/2018,06:24,2795.25,2795.25,2794.25,2794.25,21,206,227.00
07/19/2018,06:25,2794.25,2794.75,2794.25,2794.25,66,125,191.00
07/19/2018,06:26,2794.25,2794.25,2793.75,2794.00,59,756,815.00
07/19/2018,06:27,2794.00,2794.25,2794.00,2794.00,1,179,180.00
07/19/2018,06:28,2794.00,2794.00,2793.50,2793.75,103,220,323.00
07/19/2018,06:29,2793.75,2794.00,2793.50,2793.75,88,152,240.00
07/19/2018,06:30,2793.75,2794.00,2793.75,2794.00,98,4,102.00
07/19/2018,06:31,2793.75,2794.75,2793.75,2794.50,243,65,308.00
07/19/2018,06:32,2794.25,2795.00,2794.25,2795.00,194,102,296.00
07/19/2018,06:33,2795.00,2795.25,2794.50,2794.75,86,52,138.00
07/19/2018,06:34,2794.75,2795.00,2794.50,2794.75,344,51,395.00
07/19/2018,06:35,2795.00,2795.25,2795.00,2795.25,58,112,170.00
07/19/2018,06:36,2795.25,2795.50,2795.00,2795.25,152,146,298.00
07/19/2018,06:37,2795.25,2795.25,2795.00,2795.25,50,88,138.00
07/19/2018,06:38,2795.25,2795.50,2795.25,2795.25,5,61,66.00
07/19/2018,06:39,2795.25,2795.25,2795.00,2795.00,1,8,9.00
07/19/2018,06:40,2795.00,2795.00,2794.75,2795.00,3,74,77.00
07/19/2018,06:41,2794.75,2795.25,2794.75,2795.00,99,144,243.00
07/19/2018,06:42,2795.00,2795.00,2795.00,2795.00,0,24,24.00
07/19/2018,06:43,2795.00,2795.00,2794.50,2794.75,78,75,153.00
07/19/2018,06:44,2794.75,2794.75,2794.50,2794.75,28,4,32.00
07/19/2018,06:45,2794.50,2794.50,2794.00,2794.25,62,310,372.00
07/19/2018,06:46,2794.25,2794.25,2794.00,2794.25,10,25,35.00
07/19/2018,06:47,2794.25,2794.25,2794.00,2794.00,3,22,25.00
07/19/2018,06:48,2794.00,2794.00,2793.75,2793.75,2,83,85.00
07/19/2018,06:49,2794.00,2794.00,2793.75,2793.75,4,133,137.00
07/19/2018,06:50,2793.75,2794.00,2793.50,2793.50,80,961,1041.00
07/19/2018,06:51,2793.50,2793.75,2793.50,2793.75,132,2,134.00
07/19/2018,06:52,2793.75,2793.75,2793.50,2793.75,112,13,125.00
07/19/2018,06:53,2794.00,2794.00,2793.75,2794.00,99,6,105.00
07/19/2018,06:54,2794.00,2794.00,2793.50,2794.00,132,54,186.00
07/19/2018,06:55,2793.75,2794.00,2793.50,2793.75,70,146,216.00
07/19/2018,06:56,2793.75,2793.75,2793.50,2793.75,196,378,574.00
07/19/2018,06:57,2793.75,2794.00,2793.75,2793.75,23,47,70.00
07/19/2018,06:58,2794.00,2794.25,2793.75,2793.75,251,120,371.00
07/19/2018,06:59,2793.75,2793.75,2793.50,2793.75,2,102,104.00
07/19/2018,07:00,2793.75,2793.75,2793.50,2793.50,50,256,306.00
07/19/2018,07:01,2793.50,2793.75,2793.25,2793.25,12,753,765.00
07/19/2018,07:02,2793.25,2793.50,2793.25,2793.25,15,119,134.00
07/19/2018,07:03,2793.25,2793.50,2792.50,2792.75,103,1151,1254.00
07/19/2018,07:04,2792.50,2792.75,2792.50,2792.75,173,32,205.00
07/19/2018,07:05,2792.75,2793.00,2792.75,2793.00,478,2,480.00
07/19/2018,07:06,2793.00,2793.50,2792.75,2793.25,234,69,303.00
07/19/2018,07:07,2793.50,2793.50,2793.00,2793.00,26,211,237.00
07/19/2018,07:08,2793.00,2793.50,2792.75,2793.25,274,149,423.00
07/19/2018,07:09,2793.25,2793.25,2793.00,2793.25,280,95,375.00
07/19/2018,07:10,2793.25,2793.25,2792.75,2793.00,78,324,402.00
07/19/2018,07:11,2793.00,2793.25,2792.75,2793.00,194,78,272.00
07/19/2018,07:12,2793.25,2793.50,2793.00,2793.25,323,133,456.00
07/19/2018,07:13,2793.50,2793.50,2793.25,2793.50,343,26,369.00
07/19/2018,07:14,2793.25,2793.75,2793.25,2793.50,78,226,304.00
07/19/2018,07:15,2793.50,2794.00,2793.50,2793.50,304,283,587.00
07/19/2018,07:16,2793.75,2794.00,2793.50,2793.75,146,57,203.00
07/19/2018,07:17,2793.75,2793.75,2793.50,2793.50,221,166,387.00
07/19/2018,07:18,2793.75,2793.75,2793.50,2793.75,361,4,365.00
07/19/2018,07:19,2793.75,2794.00,2793.75,2794.00,72,4,76.00
07/19/2018,07:20,2793.75,2794.25,2793.50,2793.50,252,226,478.00
07/19/2018,07:21,2793.50,2793.75,2793.50,2793.50,25,81,106.00
07/19/2018,07:22,2793.25,2793.25,2793.00,2793.25,34,405,439.00
07/19/2018,07:23,2793.00,2793.25,2792.75,2793.00,231,313,544.00
07/19/2018,07:24,2793.00,2793.25,2792.75,2793.00,138,119,257.00
07/19/2018,07:25,2793.00,2793.25,2792.75,2793.25,242,172,414.00
07/19/2018,07:26,2793.25,2793.25,2792.75,2793.00,12,250,262.00
07/19/2018,07:27,2792.75,2793.00,2792.75,2793.00,19,19,38.00
07/19/2018,07:28,2792.75,2793.00,2792.50,2792.75,11,323,334.00
07/19/2018,07:29,2792.75,2792.75,2792.50,2792.75,168,251,419.00
07/19/2018,07:30,2792.75,2793.25,2792.50,2792.50,120,136,256.00
07/19/2018,07:31,2792.50,2793.50,2792.50,2793.50,622,124,746.00
07/19/2018,07:32,2793.50,2794.00,2793.25,2793.75,323,79,402.00
07/19/2018,07:33,2793.75,2793.75,2793.50,2793.50,136,386,522.00
07/19/2018,07:34,2793.50,2794.25,2793.50,2794.00,273,363,636.00
07/19/2018,07:35,2794.25,2794.50,2793.75,2793.75,429,173,602.00
07/19/2018,07:36,2793.75,2794.25,2793.50,2794.25,226,217,443.00
07/19/2018,07:37,2794.25,2794.75,2794.00,2794.50,367,157,524.00
07/19/2018,07:38,2794.50,2795.00,2794.25,2795.00,320,395,715.00
07/19/2018,07:39,2795.00,2795.00,2794.50,2794.50,573,190,763.00
07/19/2018,07:40,2794.50,2794.75,2794.25,2794.50,289,79,368.00
07/19/2018,07:41,2794.50,2794.75,2794.25,2794.75,546,21,567.00
07/19/2018,07:42,2794.75,2794.75,2794.25,2794.50,173,81,254.00
07/19/2018,07:43,2794.25,2794.50,2794.00,2794.50,99,201,300.00
07/19/2018,07:44,2794.50,2794.50,2794.00,2794.25,135,96,231.00
07/19/2018,07:45,2794.25,2794.25,2793.75,2793.75,61,90,151.00
07/19/2018,07:46,2793.75,2794.00,2793.75,2793.75,5,257,262.00
07/19/2018,07:47,2793.75,2794.50,2793.50,2794.50,323,75,398.00
07/19/2018,07:48,2794.50,2794.75,2794.25,2794.75,161,105,266.00
07/19/2018,07:49,2794.75,2795.00,2794.50,2795.00,785,99,884.00
07/19/2018,07:50,2794.75,2795.00,2794.50,2794.75,50,185,235.00
07/19/2018,07:51,2794.50,2794.75,2794.25,2794.50,20,287,307.00
07/19/2018,07:52,2794.50,2794.50,2793.50,2793.50,131,664,795.00
07/19/2018,07:53,2793.75,2793.75,2793.00,2793.25,373,501,874.00
07/19/2018,07:54,2793.25,2793.75,2793.00,2793.75,301,85,386.00
07/19/2018,07:55,2793.75,2794.00,2793.25,2793.50,166,126,292.00
07/19/2018,07:56,2793.75,2793.75,2793.50,2793.50,6,87,93.00
07/19/2018,07:57,2793.50,2793.75,2793.25,2793.50,149,88,237.00
07/19/2018,07:58,2793.75,2793.75,2793.00,2793.50,113,748,861.00
07/19/2018,07:59,2793.50,2794.00,2793.25,2794.00,335,24,359.00
07/19/2018,08:00,2793.75,2793.75,2793.25,2793.75,126,229,355.00
07/19/2018,08:01,2793.50,2794.00,2793.00,2793.75,367,526,893.00
07/19/2018,08:02,2793.75,2794.75,2793.75,2794.25,509,355,864.00
07/19/2018,08:03,2794.25,2794.25,2793.75,2794.25,454,298,752.00
07/19/2018,08:04,2794.25,2794.50,2794.00,2794.50,419,67,486.00
07/19/2018,08:05,2794.50,2794.50,2794.00,2794.50,271,151,422.00
07/19/2018,08:06,2794.50,2794.50,2794.00,2794.00,99,797,896.00
07/19/2018,08:07,2794.25,2794.25,2794.00,2794.25,118,1,119.00
07/19/2018,08:08,2794.25,2794.50,2794.00,2794.50,133,29,162.00
07/19/2018,08:09,2794.25,2795.00,2794.25,2794.75,546,116,662.00
07/19/2018,08:10,2794.75,2795.00,2794.50,2794.75,260,65,325.00
07/19/2018,08:11,2794.50,2795.25,2794.50,2795.25,492,59,551.00
07/19/2018,08:12,2795.25,2795.25,2794.50,2795.00,249,248,497.00
07/19/2018,08:13,2794.75,2795.00,2794.25,2794.50,325,494,819.00
07/19/2018,08:14,2794.75,2794.75,2794.25,2794.50,83,195,278.00
07/19/2018,08:15,2794.50,2794.75,2794.25,2794.50,317,196,513.00
07/19/2018,08:16,2794.50,2794.75,2794.25,2794.25,74,379,453.00
07/19/2018,08:17,2794.50,2795.25,2794.50,2795.25,429,114,543.00
07/19/2018,08:18,2795.25,2795.25,2794.75,2795.00,101,166,267.00
07/19/2018,08:19,2795.00,2795.25,2794.75,2794.75,50,313,363.00
07/19/2018,08:20,2795.00,2795.00,2794.75,2795.00,20,18,38.00
07/19/2018,08:21,2795.00,2795.00,2794.50,2794.75,88,387,475.00
07/19/2018,08:22,2794.50,2795.00,2794.50,2794.75,143,59,202.00
07/19/2018,08:23,2794.50,2794.75,2794.50,2794.75,231,5,236.00
07/19/2018,08:24,2794.75,2794.75,2794.25,2794.75,381,253,634.00
07/19/2018,08:25,2794.50,2794.75,2794.50,2794.75,2,16,18.00
07/19/2018,08:26,2794.50,2794.75,2794.50,2794.50,182,32,214.00
07/19/2018,08:27,2794.75,2795.00,2794.50,2794.75,164,29,193.00
07/19/2018,08:28,2795.00,2795.00,2794.75,2794.75,407,61,468.00
07/19/2018,08:29,2794.75,2795.00,2794.50,2795.00,238,427,665.00
07/19/2018,08:30,2794.75,2795.50,2794.75,2795.25,895,136,1031.00
07/19/2018,08:31,2795.25,2796.00,2794.00,2795.50,4929,5195,10124.00
07/19/2018,08:32,2795.50,2796.50,2795.25,2796.25,3961,1455,5416.00
07/19/2018,08:33,2796.25,2796.50,2795.25,2796.25,2606,2649,5255.00
07/19/2018,08:34,2796.25,2797.75,2796.00,2797.75,4700,2356,7056.00
07/19/2018,08:35,2797.75,2798.00,2797.25,2797.50,2677,2062,4739.00
07/19/2018,08:36,2797.75,2799.00,2797.25,2798.75,2843,2241,5084.00
07/19/2018,08:37,2798.75,2798.75,2797.75,2798.00,2159,1656,3815.00
07/19/2018,08:38,2797.75,2798.00,2797.50,2798.00,1123,1291,2414.00
07/19/2018,08:39,2798.00,2798.25,2797.50,2797.75,975,1296,2271.00
07/19/2018,08:40,2797.75,2797.75,2797.25,2797.75,1418,1349,2767.00
07/19/2018,08:41,2797.75,2797.75,2796.75,2797.25,1930,1840,3770.00
07/19/2018,08:42,2797.00,2797.50,2796.50,2796.75,1768,2017,3785.00
07/19/2018,08:43,2796.75,2797.25,2796.75,2797.00,1873,813,2686.00
07/19/2018,08:44,2797.25,2797.50,2796.25,2796.50,727,2052,2779.00
07/19/2018,08:45,2796.25,2796.50,2795.25,2796.25,1969,2563,4532.00
07/19/2018,08:46,2796.00,2796.50,2795.50,2796.00,898,1424,2322.00
07/19/2018,08:47,2796.00,2796.50,2795.75,2795.75,1319,1334,2653.00
07/19/2018,08:48,2795.75,2795.75,2794.50,2794.50,655,2784,3439.00
07/19/2018,08:49,2794.50,2795.00,2793.75,2793.75,2563,3337,5900.00
07/19/2018,08:50,2794.00,2794.00,2792.50,2792.50,3037,5509,8546.00
07/19/2018,08:51,2792.50,2793.00,2790.75,2791.00,1888,6276,8164.00
07/19/2018,08:52,2791.00,2791.25,2790.00,2790.50,3318,2374,5692.00
07/19/2018,08:53,2790.50,2790.75,2788.00,2788.50,3286,5324,8610.00
07/19/2018,08:54,2788.50,2790.25,2788.25,2790.00,4100,3587,7687.00
07/19/2018,08:55,2790.00,2790.25,2788.75,2789.75,2808,3336,6144.00
07/19/2018,08:56,2789.75,2790.50,2788.50,2788.75,4120,3729,7849.00
07/19/2018,08:57,2788.75,2788.75,2786.50,2787.25,2688,9222,11910.00
07/19/2018,08:58,2787.25,2788.25,2787.00,2788.00,2264,2459,4723.00
07/19/2018,08:59,2788.25,2789.25,2788.00,2789.25,5201,2186,7387.00
07/19/2018,09:00,2789.25,2790.00,2789.00,2790.00,2536,1381,3917.00
07/19/2018,09:01,2789.75,2790.00,2789.25,2789.75,1044,1722,2766.00
07/19/2018,09:02,2789.75,2791.00,2789.50,2791.00,2422,1059,3481.00
07/19/2018,09:03,2791.00,2791.00,2790.25,2790.50,1335,1371,2706.00
07/19/2018,09:04,2790.50,2791.00,2790.25,2790.75,1180,1078,2258.00
07/19/2018,09:05,2790.75,2791.00,2790.25,2790.50,1282,1754,3036.00
07/19/2018,09:06,2790.50,2791.00,2790.00,2791.00,1219,1811,3030.00
07/19/2018,09:07,2791.00,2791.25,2790.00,2790.25,1001,2187,3188.00
07/19/2018,09:08,2790.25,2791.25,2790.25,2791.25,1049,765,1814.00
07/19/2018,09:09,2791.25,2791.75,2790.75,2791.25,2744,2839,5583.00
07/19/2018,09:10,2791.25,2791.25,2790.00,2790.00,715,2229,2944.00
07/19/2018,09:11,2790.00,2791.25,2790.00,2791.00,1877,217,2094.00
07/19/2018,09:12,2791.00,2791.50,2790.75,2791.00,1130,1466,2596.00
07/19/2018,09:13,2791.25,2792.00,2791.25,2791.50,3045,1858,4903.00
07/19/2018,09:14,2791.50,2792.25,2791.00,2791.75,1485,1611,3096.00
07/19/2018,09:15,2792.00,2794.25,2791.75,2793.50,6135,2262,8397.00
07/19/2018,09:16,2793.75,2794.25,2792.50,2792.50,2306,3145,5451.00
07/19/2018,09:17,2792.75,2792.75,2792.00,2792.25,3263,2554,5817.00
07/19/2018,09:18,2792.25,2793.50,2792.25,2793.25,2400,948,3348.00
07/19/2018,09:19,2793.00,2793.25,2792.25,2793.25,1088,525,1613.00
07/19/2018,09:20,2793.25,2794.00,2792.75,2793.75,1904,1154,3058.00
07/19/2018,09:21,2793.75,2794.00,2792.00,2792.25,937,3379,4316.00
07/19/2018,09:22,2792.50,2792.75,2791.75,2792.00,1188,2535,3723.00
07/19/2018,09:23,2792.00,2792.50,2791.50,2792.50,1242,1254,2496.00
07/19/2018,09:24,2792.25,2793.00,2792.25,2792.50,927,360,1287.00
07/19/2018,09:25,2792.25,2792.75,2790.50,2790.75,3003,3967,6970.00
07/19/2018,09:26,2790.50,2791.25,2790.50,2791.00,1570,885,2455.00
07/19/2018,09:27,2791.00,2791.25,2790.75,2791.25,748,400,1148.00
07/19/2018,09:28,2791.25,2791.25,2791.00,2791.00,317,533,850.00
07/19/2018,09:29,2791.00,2791.25,2790.50,2791.25,705,590,1295.00
07/19/2018,09:30,2791.25,2791.25,2790.75,2790.75,839,624,1463.00
07/19/2018,09:31,2791.00,2791.25,2788.75,2788.75,789,3911,4700.00
07/19/2018,09:32,2789.00,2789.50,2788.25,2789.50,1294,2205,3499.00
07/19/2018,09:33,2789.50,2790.00,2788.50,2789.75,1704,1494,3198.00
07/19/2018,09:34,2789.75,2790.50,2789.50,2790.25,1514,1276,2790.00
07/19/2018,09:35,2790.00,2790.50,2789.75,2789.75,801,831,1632.00
07/19/2018,09:36,2789.75,2791.25,2789.75,2791.00,1457,985,2442.00
07/19/2018,09:37,2791.00,2791.25,2789.50,2789.50,869,1498,2367.00
07/19/2018,09:38,2789.50,2790.50,2789.25,2790.25,1409,884,2293.00
07/19/2018,09:39,2790.00,2790.25,2789.50,2790.00,357,420,777.00
07/19/2018,09:40,2790.00,2791.00,2789.50,2791.00,879,980,1859.00
07/19/2018,09:41,2791.00,2793.00,2790.75,2791.50,2378,2652,5030.00
07/19/2018,09:42,2791.50,2791.75,2790.00,2790.50,1062,1883,2945.00
07/19/2018,09:43,2790.25,2791.25,2790.00,2790.75,1622,318,1940.00
07/19/2018,09:44,2790.75,2791.25,2790.75,2791.25,1348,675,2023.00
07/19/2018,09:45,2791.25,2791.25,2790.25,2790.25,786,1221,2007.00
07/19/2018,09:46,2790.50,2791.25,2789.50,2790.25,2240,1791,4031.00
07/19/2018,09:47,2790.25,2792.25,2790.25,2792.00,1653,1869,3522.00
07/19/2018,09:48,2791.75,2792.00,2790.75,2791.00,695,700,1395.00
07/19/2018,09:49,2791.00,2791.75,2790.50,2791.25,1170,1482,2652.00
07/19/2018,09:50,2791.25,2791.50,2790.75,2791.50,852,686,1538.00
07/19/2018,09:51,2791.75,2791.75,2790.50,2790.50,478,972,1450.00
07/19/2018,09:52,2790.75,2791.75,2790.50,2791.75,1246,48,1294.00
07/19/2018,09:53,2792.00,2792.25,2791.25,2791.50,1592,1012,2604.00
07/19/2018,09:54,2791.75,2792.00,2791.50,2792.00,583,424,1007.00
07/19/2018,09:55,2792.00,2792.50,2791.75,2792.50,631,482,1113.00
07/19/2018,09:56,2792.50,2792.75,2792.00,2792.75,994,780,1774.00
07/19/2018,09:57,2792.75,2793.75,2792.50,2793.50,1638,1893,3531.00
07/19/2018,09:58,2793.50,2793.75,2793.25,2793.50,1078,489,1567.00
07/19/2018,09:59,2793.50,2793.50,2792.75,2792.75,306,1123,1429.00
07/19/2018,10:00,2792.75,2793.00,2792.00,2792.25,399,668,1067.00
07/19/2018,10:01,2792.00,2793.25,2792.00,2792.75,1375,877,2252.00
07/19/2018,10:02,2792.75,2793.50,2792.75,2793.50,1048,391,1439.00
07/19/2018,10:03,2793.25,2793.75,2792.50,2792.50,647,759,1406.00
07/19/2018,10:04,2792.50,2793.25,2792.50,2793.25,1048,112,1160.00
07/19/2018,10:05,2793.00,2793.00,2792.25,2792.50,242,529,771.00
07/19/2018,10:06,2792.75,2793.75,2792.25,2793.75,1704,205,1909.00
07/19/2018,10:07,2793.75,2794.25,2793.50,2794.00,1364,439,1803.00
07/19/2018,10:08,2794.00,2795.75,2793.75,2795.25,3788,2001,5789.00
07/19/2018,10:09,2795.50,2795.50,2794.75,2794.75,1028,1620,2648.00
07/19/2018,10:10,2795.00,2795.25,2794.00,2795.00,1756,1230,2986.00
07/19/2018,10:11,2795.00,2795.00,2794.00,2794.25,1024,1173,2197.00
07/19/2018,10:12,2794.25,2794.50,2793.75,2794.50,1881,417,2298.00
07/19/2018,10:13,2794.50,2794.50,2794.00,2794.25,1524,1003,2527.00
07/19/2018,10:14,2794.25,2795.00,2794.00,2795.00,1546,544,2090.00
07/19/2018,10:15,2794.75,2795.25,2794.50,2795.25,708,1236,1944.00
07/19/2018,10:16,2795.00,2795.50,2794.50,2795.25,1785,1041,2826.00
07/19/2018,10:17,2795.25,2796.00,2795.25,2795.75,2083,356,2439.00
07/19/2018,10:18,2795.75,2796.00,2795.00,2795.75,1344,1218,2562.00
07/19/2018,10:19,2795.75,2796.00,2795.25,2795.50,964,671,1635.00
07/19/2018,10:20,2795.75,2795.75,2795.25,2795.25,219,951,1170.00
07/19/2018,10:21,2795.25,2795.50,2794.75,2795.00,671,1162,1833.00
07/19/2018,10:22,2795.00,2795.75,2795.00,2795.50,1115,150,1265.00
07/19/2018,10:23,2795.50,2795.75,2795.25,2795.75,612,593,1205.00
07/19/2018,10:24,2795.75,2796.00,2795.25,2795.25,660,863,1523.00
07/19/2018,10:25,2795.25,2796.25,2795.25,2796.00,1152,649,1801.00
07/19/2018,10:26,2795.75,2796.00,2795.25,2796.00,840,776,1616.00
07/19/2018,10:27,2795.75,2796.00,2795.50,2795.50,163,1137,1300.00
07/19/2018,10:28,2795.50,2795.75,2794.75,2794.75,109,1296,1405.00
07/19/2018,10:29,2794.75,2795.50,2794.75,2795.00,450,767,1217.00
07/19/2018,10:30,2795.00,2795.00,2794.25,2794.50,830,1664,2494.00
07/19/2018,10:31,2794.50,2795.50,2794.50,2795.00,1453,799,2252.00
07/19/2018,10:32,2795.25,2795.25,2794.50,2794.75,841,627,1468.00
07/19/2018,10:33,2795.00,2795.00,2794.25,2794.50,304,836,1140.00
07/19/2018,10:34,2794.25,2795.00,2794.25,2794.50,540,301,841.00
07/19/2018,10:35,2794.50,2795.75,2794.50,2795.75,1523,727,2250.00
07/19/2018,10:36,2795.50,2796.00,2795.25,2795.75,1327,754,2081.00
07/19/2018,10:37,2796.00,2796.00,2795.25,2795.75,1287,1183,2470.00
07/19/2018,10:38,2795.75,2796.00,2795.50,2796.00,1184,901,2085.00
07/19/2018,10:39,2795.75,2796.75,2795.75,2796.00,1861,1927,3788.00
07/19/2018,10:40,2796.25,2796.50,2796.00,2796.25,469,797,1266.00
07/19/2018,10:41,2796.25,2796.50,2795.75,2796.00,572,218,790.00
07/19/2018,10:42,2796.00,2796.50,2795.75,2796.25,304,474,778.00
07/19/2018,10:43,2796.00,2796.75,2796.00,2796.50,946,147,1093.00
07/19/2018,10:44,2796.75,2797.50,2796.75,2797.50,3069,553,3622.00
07/19/2018,10:45,2797.50,2797.50,2796.50,2796.50,194,1163,1357.00
07/19/2018,10:46,2796.50,2796.75,2796.25,2796.75,796,609,1405.00
07/19/2018,10:47,2796.75,2797.00,2796.00,2796.50,1149,1305,2454.00
07/19/2018,10:48,2796.50,2797.75,2796.25,2797.50,2005,202,2207.00
07/19/2018,10:49,2797.50,2797.75,2796.50,2797.25,920,2260,3180.00
07/19/2018,10:50,2797.25,2797.25,2796.50,2796.75,172,1592,1764.00
07/19/2018,10:51,2796.75,2797.00,2796.50,2797.00,383,46,429.00
07/19/2018,10:52,2797.00,2797.00,2796.50,2796.50,582,869,1451.00
07/19/2018,10:53,2796.75,2797.00,2796.25,2797.00,601,385,986.00
07/19/2018,10:54,2797.00,2797.25,2796.75,2797.00,645,288,933.00
07/19/2018,10:55,2797.00,2797.00,2796.50,2796.75,261,467,728.00
07/19/2018,10:56,2796.50,2796.75,2796.50,2796.75,241,35,276.00
07/19/2018,10:57,2796.75,2796.75,2795.50,2796.50,1254,1794,3048.00
07/19/2018,10:58,2796.50,2797.00,2796.50,2796.50,628,350,978.00
07/19/2018,10:59,2796.75,2796.75,2796.25,2796.25,30,931,961.00
07/19/2018,11:00,2796.25,2796.75,2796.00,2796.50,628,877,1505.00
07/19/2018,11:01,2796.75,2797.25,2796.50,2796.50,539,661,1200.00
07/19/2018,11:02,2796.25,2796.25,2795.00,2795.25,199,1574,1773.00
07/19/2018,11:03,2795.25,2796.00,2794.75,2796.00,948,720,1668.00
07/19/2018,11:04,2796.00,2796.50,2795.75,2796.50,736,528,1264.00
07/19/2018,11:05,2796.25,2797.00,2796.00,2797.00,738,495,1233.00
07/19/2018,11:06,2796.75,2796.75,2796.50,2796.50,306,524,830.00
07/19/2018,11:07,2796.50,2796.75,2796.00,2796.00,8,192,200.00
07/19/2018,11:08,2796.00,2796.25,2795.25,2796.00,910,1546,2456.00
07/19/2018,11:09,2795.75,2796.25,2795.75,2796.00,346,296,642.00
07/19/2018,11:10,2795.75,2796.25,2795.75,2795.75,682,335,1017.00
07/19/2018,11:11,2795.75,2796.00,2795.50,2795.75,558,155,713.00
07/19/2018,11:12,2795.75,2795.75,2795.00,2795.25,435,652,1087.00
07/19/2018,11:13,2795.25,2795.50,2795.00,2795.50,498,211,709.00
07/19/2018,11:14,2795.25,2795.75,2795.25,2795.75,655,75,730.00
07/19/2018,11:15,2795.50,2795.50,2794.50,2794.75,305,1371,1676.00
07/19/2018,11:16,2795.00,2795.25,2794.75,2795.25,545,1183,1728.00
07/19/2018,11:17,2795.25,2795.25,2794.75,2795.25,352,220,572.00
07/19/2018,11:18,2795.00,2795.00,2794.50,2794.75,115,608,723.00
07/19/2018,11:19,2795.00,2795.25,2794.25,2794.75,639,751,1390.00
07/19/2018,11:20,2794.50,2794.75,2794.00,2794.25,626,734,1360.00
07/19/2018,11:21,2794.25,2794.25,2794.00,2794.00,13,1023,1036.00
07/19/2018,11:22,2794.00,2794.75,2794.00,2794.75,688,289,977.00
07/19/2018,11:23,2794.75,2794.75,2794.25,2794.25,247,481,728.00
07/19/2018,11:24,2794.50,2794.50,2794.00,2794.00,80,264,344.00
07/19/2018,11:25,2794.00,2794.25,2793.75,2793.75,321,895,1216.00
07/19/2018,11:26,2794.00,2794.25,2793.75,2794.00,232,808,1040.00
07/19/2018,11:27,2794.00,2794.00,2793.00,2793.25,138,952,1090.00
07/19/2018,11:28,2793.25,2794.00,2792.75,2793.75,1251,689,1940.00
07/19/2018,11:29,2793.75,2794.25,2793.75,2794.25,516,169,685.00
07/19/2018,11:30,2794.00,2794.25,2794.00,2794.25,329,17,346.00
07/19/2018,11:31,2794.00,2794.50,2794.00,2794.25,357,273,630.00
07/19/2018,11:32,2794.25,2794.50,2793.75,2794.25,477,440,917.00
07/19/2018,11:33,2794.50,2794.50,2794.25,2794.50,610,42,652.00
07/19/2018,11:34,2794.50,2794.75,2794.25,2794.75,330,251,581.00
07/19/2018,11:35,2794.75,2794.75,2794.25,2794.75,201,205,406.00
07/19/2018,11:36,2794.75,2794.75,2794.25,2794.50,277,547,824.00
07/19/2018,11:37,2794.50,2794.50,2794.00,2794.50,418,366,784.00
07/19/2018,11:38,2794.25,2795.00,2794.25,2794.75,866,600,1466.00
07/19/2018,11:39,2794.75,2794.75,2794.00,2794.25,330,517,847.00
07/19/2018,11:40,2794.25,2794.25,2794.00,2794.00,9,522,531.00
07/19/2018,11:41,2794.00,2794.25,2793.75,2793.75,641,365,1006.00
07/19/2018,11:42,2793.75,2793.75,2792.75,2793.00,87,2015,2102.00
07/19/2018,11:43,2793.25,2794.00,2792.75,2793.75,1182,572,1754.00
07/19/2018,11:44,2793.75,2793.75,2793.50,2793.75,325,338,663.00
07/19/2018,11:45,2793.50,2793.75,2792.75,2792.75,534,1190,1724.00
07/19/2018,11:46,2792.75,2792.75,2791.25,2792.00,1655,2916,4571.00
07/19/2018,11:47,2791.75,2792.00,2791.00,2791.75,573,1069,1642.00
07/19/2018,11:48,2791.50,2792.25,2791.50,2792.00,434,714,1148.00
07/19/2018,11:49,2792.00,2792.25,2791.75,2791.75,293,743,1036.00
07/19/2018,11:50,2791.75,2792.25,2791.75,2792.00,716,283,999.00
07/19/2018,11:51,2792.00,2792.25,2791.25,2791.25,677,703,1380.00
07/19/2018,11:52,2791.50,2792.25,2791.25,2792.00,856,445,1301.00
07/19/2018,11:53,2791.75,2792.50,2791.50,2792.25,364,236,600.00
07/19/2018,11:54,2792.25,2792.75,2792.25,2792.50,805,459,1264.00
07/19/2018,11:55,2792.50,2793.00,2792.50,2793.00,830,218,1048.00
07/19/2018,11:56,2792.75,2793.00,2792.75,2792.75,79,47,126.00
07/19/2018,11:57,2793.00,2793.00,2792.75,2792.75,38,251,289.00
07/19/2018,11:58,2793.00,2793.00,2792.25,2792.25,74,712,786.00
07/19/2018,11:59,2792.25,2793.00,2792.00,2792.50,869,89,958.00
07/19/2018,12:00,2792.75,2793.00,2792.50,2792.75,152,142,294.00
07/19/2018,12:01,2792.75,2793.00,2792.50,2792.75,234,415,649.00
07/19/2018,12:02,2792.75,2792.75,2792.00,2792.25,371,1078,1449.00
07/19/2018,12:03,2792.00,2796.75,2792.00,2796.50,6754,2998,9752.00
07/19/2018,12:04,2796.75,2797.00,2791.25,2792.00,3225,6003,9228.00
07/19/2018,12:05,2792.25,2792.25,2789.75,2791.75,2882,2987,5869.00
07/19/2018,12:06,2792.00,2792.25,2790.00,2792.00,1974,1546,3520.00
07/19/2018,12:07,2792.25,2793.25,2791.75,2793.00,1461,1530,2991.00
07/19/2018,12:08,2793.00,2794.75,2792.75,2794.00,1713,1346,3059.00
07/19/2018,12:09,2794.25,2794.50,2793.50,2793.75,735,1279,2014.00
07/19/2018,12:10,2793.75,2794.00,2792.75,2793.00,636,1186,1822.00
07/19/2018,12:11,2793.00,2793.25,2791.75,2793.00,624,1058,1682.00
07/19/2018,12:12,2793.25,2793.25,2792.50,2793.00,1608,1481,3089.00
07/19/2018,12:13,2793.00,2793.75,2792.75,2793.25,527,519,1046.00
07/19/2018,12:14,2793.00,2793.25,2792.25,2792.50,144,505,649.00
07/19/2018,12:15,2792.25,2793.25,2791.25,2791.25,1216,1629,2845.00
07/19/2018,12:16,2791.25,2793.00,2791.25,2792.75,1115,879,1994.00
07/19/2018,12:17,2792.75,2793.50,2792.75,2793.50,755,556,1311.00
07/19/2018,12:18,2793.25,2793.50,2792.50,2793.00,1237,1938,3175.00
07/19/2018,12:19,2793.00,2794.25,2793.00,2793.75,1318,806,2124.00
07/19/2018,12:20,2793.75,2794.00,2793.25,2794.00,1258,647,1905.00
07/19/2018,12:21,2794.00,2794.75,2793.75,2794.50,1163,611,1774.00
07/19/2018,12:22,2794.25,2795.25,2794.25,2794.75,1069,1097,2166.00
07/19/2018,12:23,2794.75,2795.25,2793.75,2795.00,1112,1548,2660.00
07/19/2018,12:24,2795.00,2796.75,2795.00,2796.00,2560,1406,3966.00
07/19/2018,12:25,2795.75,2796.25,2795.50,2795.75,455,1338,1793.00
07/19/2018,12:26,2796.00,2796.25,2795.50,2795.75,786,712,1498.00
07/19/2018,12:27,2795.75,2795.75,2795.00,2795.50,938,1025,1963.00
07/19/2018,12:28,2795.50,2796.25,2795.25,2796.00,677,584,1261.00
07/19/2018,12:29,2796.00,2796.00,2795.00,2795.00,402,567,969.00
07/19/2018,12:30,2795.25,2795.50,2795.00,2795.00,281,484,765.00
07/19/2018,12:31,2795.25,2795.50,2794.75,2795.00,616,596,1212.00
07/19/2018,12:32,2795.00,2795.00,2794.50,2794.50,89,639,728.00
07/19/2018,12:33,2794.75,2794.75,2794.00,2794.75,727,822,1549.00
07/19/2018,12:34,2794.75,2795.00,2794.50,2794.50,463,246,709.00
07/19/2018,12:35,2794.50,2795.00,2794.50,2794.75,184,323,507.00
07/19/2018,12:36,2794.75,2795.75,2794.50,2795.50,892,272,1164.00
07/19/2018,12:37,2795.50,2796.00,2795.25,2796.00,1275,498,1773.00
07/19/2018,12:38,2795.75,2797.50,2795.75,2797.50,3755,813,4568.00
07/19/2018,12:39,2797.50,2797.75,2797.00,2797.25,667,754,1421.00
07/19/2018,12:40,2797.25,2797.50,2796.75,2797.00,365,821,1186.00
07/19/2018,12:41,2797.25,2797.25,2796.75,2797.25,1024,763,1787.00
07/19/2018,12:42,2797.00,2797.25,2796.75,2796.75,18,877,895.00
07/19/2018,12:43,2796.75,2797.50,2796.75,2797.50,702,499,1201.00
07/19/2018,12:44,2797.25,2797.25,2797.00,2797.00,563,438,1001.00
07/19/2018,12:45,2797.25,2797.50,2796.75,2797.00,1327,404,1731.00
07/19/2018,12:46,2797.00,2797.25,2796.75,2796.75,163,383,546.00
07/19/2018,12:47,2796.50,2797.00,2796.50,2796.50,452,147,599.00
07/19/2018,12:48,2796.50,2797.00,2796.50,2797.00,407,266,673.00
07/19/2018,12:49,2797.00,2797.00,2796.50,2796.50,575,366,941.00
07/19/2018,12:50,2796.50,2797.00,2796.25,2796.25,896,541,1437.00
07/19/2018,12:51,2796.25,2796.50,2795.25,2795.25,844,1611,2455.00
07/19/2018,12:52,2795.25,2795.50,2795.00,2795.25,583,273,856.00
07/19/2018,12:53,2795.00,2796.00,2794.75,2795.75,916,436,1352.00
07/19/2018,12:54,2795.75,2796.50,2795.75,2796.25,1351,931,2282.00
07/19/2018,12:55,2796.50,2797.25,2796.50,2797.25,913,839,1752.00
07/19/2018,12:56,2797.00,2797.25,2796.75,2797.00,812,702,1514.00
07/19/2018,12:57,2797.00,2797.50,2796.25,2796.50,1530,547,2077.00
07/19/2018,12:58,2796.50,2797.25,2796.50,2796.75,402,287,689.00
07/19/2018,12:59,2797.00,2797.25,2796.75,2797.00,337,386,723.00
07/19/2018,13:00,2797.25,2797.75,2797.00,2797.50,651,451,1102.00
07/19/2018,13:01,2797.75,2798.25,2797.50,2798.00,1998,1191,3189.00
07/19/2018,13:02,2798.00,2798.50,2798.00,2798.50,1193,205,1398.00
07/19/2018,13:03,2798.50,2798.50,2797.75,2798.00,634,693,1327.00
07/19/2018,13:04,2798.00,2798.50,2798.00,2798.00,728,803,1531.00
07/19/2018,13:05,2798.00,2798.25,2797.75,2798.00,315,371,686.00
07/19/2018,13:06,2798.00,2799.00,2798.00,2798.75,1252,467,1719.00
07/19/2018,13:07,2798.75,2799.00,2798.50,2799.00,1033,612,1645.00
07/19/2018,13:08,2799.00,2799.50,2798.25,2798.75,2748,1097,3845.00
07/19/2018,13:09,2798.50,2799.00,2797.75,2798.00,221,732,953.00
07/19/2018,13:10,2798.25,2798.75,2798.25,2798.75,826,208,1034.00
07/19/2018,13:11,2798.75,2799.00,2798.25,2798.25,786,327,1113.00
07/19/2018,13:12,2798.25,2798.25,2797.75,2797.75,163,1213,1376.00
07/19/2018,13:13,2797.75,2798.00,2797.00,2797.00,1157,1263,2420.00
07/19/2018,13:14,2796.75,2797.50,2796.75,2797.50,399,442,841.00
07/19/2018,13:15,2797.25,2798.00,2797.25,2798.00,868,394,1262.00
07/19/2018,13:16,2797.75,2798.00,2797.50,2798.00,344,233,577.00
07/19/2018,13:17,2798.00,2798.50,2797.50,2797.50,583,502,1085.00
07/19/2018,13:18,2797.50,2797.75,2797.00,2797.25,805,776,1581.00
07/19/2018,13:19,2797.25,2797.50,2797.00,2797.00,88,267,355.00
07/19/2018,13:20,2797.25,2798.50,2797.25,2798.50,1002,36,1038.00
07/19/2018,13:21,2798.50,2798.50,2797.50,2798.00,741,669,1410.00
07/19/2018,13:22,2798.00,2798.00,2797.00,2797.25,252,869,1121.00
07/19/2018,13:23,2797.00,2798.25,2797.00,2798.25,660,16,676.00
07/19/2018,13:24,2798.25,2798.75,2798.00,2798.50,541,511,1052.00
07/19/2018,13:25,2798.50,2798.50,2797.50,2798.00,944,644,1588.00
07/19/2018,13:26,2798.00,2798.25,2797.75,2798.00,382,213,595.00
07/19/2018,13:27,2798.00,2798.25,2797.75,2798.00,201,301,502.00
07/19/2018,13:28,2797.75,2798.00,2796.75,2797.00,1383,944,2327.00
07/19/2018,13:29,2797.00,2797.75,2797.00,2797.75,1096,29,1125.00
07/19/2018,13:30,2797.75,2798.25,2797.75,2798.25,903,346,1249.00
07/19/2018,13:31,2798.25,2798.50,2797.25,2797.50,763,1110,1873.00
07/19/2018,13:32,2797.50,2798.25,2797.25,2798.00,729,784,1513.00
07/19/2018,13:33,2798.00,2798.25,2796.75,2797.00,590,1641,2231.00
07/19/2018,13:34,2797.00,2798.25,2797.00,2798.00,771,495,1266.00
07/19/2018,13:35,2798.00,2798.00,2797.50,2797.75,311,429,740.00
07/19/2018,13:36,2797.75,2797.75,2796.75,2797.25,683,1137,1820.00
07/19/2018,13:37,2797.00,2797.50,2796.50,2796.50,223,1642,1865.00
07/19/2018,13:38,2796.75,2796.75,2796.00,2796.00,207,1481,1688.00
07/19/2018,13:39,2796.00,2796.75,2796.00,2796.25,1026,621,1647.00
07/19/2018,13:40,2796.25,2796.75,2796.25,2796.25,541,559,1100.00
07/19/2018,13:41,2796.25,2796.75,2795.75,2796.25,578,764,1342.00
07/19/2018,13:42,2796.25,2796.75,2796.25,2796.75,420,157,577.00
07/19/2018,13:43,2797.00,2797.25,2796.75,2797.00,155,441,596.00
07/19/2018,13:44,2797.00,2797.00,2796.25,2796.25,21,539,560.00
07/19/2018,13:45,2796.25,2797.00,2796.25,2796.25,213,1256,1469.00
07/19/2018,13:46,2796.50,2796.75,2795.00,2795.00,651,1304,1955.00
07/19/2018,13:47,2795.00,2795.50,2794.75,2795.25,1428,982,2410.00
07/19/2018,13:48,2795.25,2796.25,2795.25,2795.75,979,453,1432.00
07/19/2018,13:49,2795.75,2795.75,2795.25,2795.25,794,816,1610.00
07/19/2018,13:50,2795.25,2795.50,2794.75,2795.00,423,565,988.00
07/19/2018,13:51,2795.00,2795.25,2793.75,2793.75,90,2182,2272.00
07/19/2018,13:52,2793.75,2794.00,2793.00,2793.75,1124,2656,3780.00
07/19/2018,13:53,2793.75,2794.00,2793.00,2794.00,1036,1603,2639.00
07/19/2018,13:54,2793.75,2794.50,2793.50,2794.00,708,955,1663.00
07/19/2018,13:55,2794.00,2794.00,2793.50,2793.75,291,631,922.00
07/19/2018,13:56,2793.75,2794.00,2793.50,2793.75,172,264,436.00
07/19/2018,13:57,2793.75,2794.00,2793.25,2794.00,587,531,1118.00
07/19/2018,13:58,2794.00,2794.25,2793.50,2794.25,649,351,1000.00
07/19/2018,13:59,2794.25,2794.75,2794.00,2794.25,989,783,1772.00
07/19/2018,14:00,2794.25,2794.75,2794.00,2794.75,612,214,826.00
07/19/2018,14:01,2794.50,2795.00,2794.25,2794.25,676,280,956.00
07/19/2018,14:02,2794.50,2795.00,2794.25,2794.75,599,139,738.00
07/19/2018,14:03,2795.00,2795.75,2794.75,2795.75,1284,389,1673.00
07/19/2018,14:04,2795.75,2795.75,2795.50,2795.50,863,260,1123.00
07/19/2018,14:05,2795.50,2796.00,2795.50,2795.75,268,621,889.00
07/19/2018,14:06,2795.75,2796.25,2795.50,2795.50,270,915,1185.00
07/19/2018,14:07,2795.50,2796.25,2795.50,2796.00,569,56,625.00
07/19/2018,14:08,2796.25,2796.25,2795.50,2795.75,140,814,954.00
07/19/2018,14:09,2795.50,2796.00,2795.50,2795.75,247,186,433.00
07/19/2018,14:10,2795.75,2796.00,2795.25,2795.25,30,826,856.00
07/19/2018,14:11,2795.25,2795.25,2794.00,2794.00,123,1616,1739.00
07/19/2018,14:12,2794.00,2794.50,2793.75,2794.00,913,576,1489.00
07/19/2018,14:13,2794.25,2794.50,2793.00,2793.25,1246,1946,3192.00
07/19/2018,14:14,2793.25,2793.50,2791.75,2791.75,1200,2223,3423.00
07/19/2018,14:15,2791.75,2792.50,2791.75,2791.75,975,2450,3425.00
07/19/2018,14:16,2791.50,2792.00,2791.00,2791.25,1072,1782,2854.00
07/19/2018,14:17,2791.25,2792.75,2791.25,2792.75,2046,173,2219.00
07/19/2018,14:18,2792.75,2792.75,2791.75,2792.00,580,678,1258.00
07/19/2018,14:19,2792.00,2792.00,2791.50,2791.75,654,1303,1957.00
07/19/2018,14:20,2791.75,2792.25,2791.75,2791.75,279,786,1065.00
07/19/2018,14:21,2791.75,2792.00,2791.50,2792.00,885,934,1819.00
07/19/2018,14:22,2792.00,2792.50,2791.50,2792.50,1086,466,1552.00
07/19/2018,14:23,2792.50,2793.00,2792.25,2792.50,1324,888,2212.00
07/19/2018,14:24,2792.50,2793.00,2792.00,2793.00,544,439,983.00
07/19/2018,14:25,2792.75,2793.00,2792.50,2792.75,219,539,758.00
07/19/2018,14:26,2792.75,2793.25,2792.50,2792.75,420,606,1026.00
07/19/2018,14:27,2792.75,2793.00,2792.00,2792.25,523,1248,1771.00
07/19/2018,14:28,2792.25,2793.00,2792.25,2792.75,599,172,771.00
07/19/2018,14:29,2792.75,2793.25,2792.50,2793.00,335,415,750.00
07/19/2018,14:30,2793.00,2793.25,2792.75,2793.25,392,297,689.00
07/19/2018,14:31,2793.00,2793.25,2791.50,2792.50,767,1497,2264.00
07/19/2018,14:32,2792.75,2793.50,2792.50,2793.25,802,231,1033.00
07/19/2018,14:33,2793.25,2794.25,2793.00,2794.00,1068,1074,2142.00
07/19/2018,14:34,2794.00,2794.75,2793.75,2794.25,774,684,1458.00
07/19/2018,14:35,2794.25,2794.25,2793.75,2794.25,471,437,908.00
07/19/2018,14:36,2794.25,2794.50,2793.75,2793.75,722,684,1406.00
07/19/2018,14:37,2793.75,2794.00,2793.25,2793.75,664,1274,1938.00
07/19/2018,14:38,2794.00,2794.25,2793.75,2794.00,234,63,297.00
07/19/2018,14:39,2794.00,2794.25,2794.00,2794.25,408,166,574.00
07/19/2018,14:40,2794.25,2794.50,2794.00,2794.00,766,1248,2014.00
07/19/2018,14:41,2794.00,2794.00,2792.75,2793.25,502,1358,1860.00
07/19/2018,14:42,2793.25,2793.50,2792.75,2792.75,612,264,876.00
07/19/2018,14:43,2792.75,2793.75,2792.50,2793.00,1047,528,1575.00
07/19/2018,14:44,2793.25,2794.25,2793.00,2794.25,847,527,1374.00
07/19/2018,14:45,2794.00,2794.25,2793.25,2793.75,482,757,1239.00
07/19/2018,14:46,2794.00,2794.00,2793.00,2793.00,1850,1645,3495.00
07/19/2018,14:47,2793.00,2794.00,2792.75,2793.00,1197,1406,2603.00
07/19/2018,14:48,2793.25,2793.75,2793.25,2793.50,794,265,1059.00
07/19/2018,14:49,2793.25,2793.50,2791.75,2792.00,825,1961,2786.00
07/19/2018,14:50,2791.75,2792.25,2791.50,2791.75,602,1768,2370.00
07/19/2018,14:51,2791.75,2792.25,2790.00,2790.50,2220,5564,7784.00
07/19/2018,14:52,2790.25,2791.00,2790.00,2791.00,2051,1219,3270.00
07/19/2018,14:53,2790.75,2791.25,2790.75,2791.00,555,317,872.00
07/19/2018,14:54,2790.75,2791.00,2790.50,2790.75,369,745,1114.00
07/19/2018,14:55,2790.75,2791.50,2790.50,2791.25,1114,580,1694.00
07/19/2018,14:56,2791.25,2791.75,2791.00,2791.75,1484,1417,2901.00
07/19/2018,14:57,2791.50,2792.00,2791.50,2791.50,1700,1641,3341.00
07/19/2018,14:58,2791.50,2792.25,2791.50,2791.50,2643,1009,3652.00
07/19/2018,14:59,2791.75,2791.75,2790.75,2790.75,1286,1903,3189.00
07/19/2018,15:00,2791.00,2792.75,2790.75,2792.50,17575,19809,37384.00
07/19/2018,15:01,2792.25,2792.25,2790.75,2791.50,6894,8220,15114.00
07/19/2018,15:02,2791.50,2791.75,2790.75,2790.75,836,1558,2394.00
07/19/2018,15:03,2790.75,2791.50,2790.75,2791.00,1302,1851,3153.00
07/19/2018,15:04,2791.00,2791.50,2790.25,2791.00,2201,2876,5077.00
07/19/2018,15:05,2791.25,2791.50,2790.75,2791.00,1154,1347,2501.00
07/19/2018,15:06,2791.00,2791.50,2791.00,2791.25,1945,1421,3366.00
07/19/2018,15:07,2791.50,2792.75,2791.25,2792.50,2174,937,3111.00
07/19/2018,15:08,2792.25,2792.50,2791.50,2791.75,315,886,1201.00
07/19/2018,15:09,2792.00,2792.75,2791.50,2792.25,1105,984,2089.00
07/19/2018,15:10,2792.25,2792.75,2792.25,2792.50,837,896,1733.00
07/19/2018,15:11,2792.25,2792.50,2791.00,2791.50,1087,2546,3633.00
07/19/2018,15:12,2791.75,2791.75,2790.75,2791.00,195,1627,1822.00
07/19/2018,15:13,2791.00,2791.00,2790.75,2790.75,824,471,1295.00
07/19/2018,15:14,2791.00,2792.50,2790.50,2792.25,2139,1020,3159.00
07/19/2018,15:15,2792.25,2792.25,2790.75,2792.25,3583,4128,7711.00
07/19/2018,15:16,2792.00,2792.00,2792.00,2792.00,0,36,36.00
07/19/2018,15:31,2792.75,2792.75,2791.75,2791.75,436,501,937.00
07/19/2018,15:32,2792.00,2792.25,2791.75,2791.75,43,61,104.00
07/19/2018,15:33,2791.75,2792.25,2791.75,2792.25,168,34,202.00
07/19/2018,15:34,2792.25,2792.75,2792.00,2792.50,163,18,181.00
07/19/2018,15:35,2792.50,2792.50,2792.25,2792.25,31,66,97.00
07/19/2018,15:36,2792.25,2792.50,2792.25,2792.25,24,157,181.00
07/19/2018,15:37,2792.25,2792.25,2792.00,2792.00,36,11,47.00
07/19/2018,15:38,2792.25,2792.25,2792.00,2792.25,69,3,72.00
07/19/2018,15:39,2792.50,2792.50,2792.25,2792.25,108,321,429.00
07/19/2018,15:40,2792.25,2792.50,2792.25,2792.25,12,404,416.00
07/19/2018,15:41,2792.25,2792.50,2792.00,2792.00,14,106,120.00
07/19/2018,15:42,2792.00,2792.25,2792.00,2792.00,30,4,34.00
07/19/2018,15:43,2792.00,2792.25,2792.00,2792.25,5,26,31.00
07/19/2018,15:44,2792.00,2792.25,2791.75,2791.75,11,68,79.00
07/19/2018,15:45,2792.00,2792.00,2791.75,2791.75,34,4,38.00
07/19/2018,15:46,2792.00,2792.00,2791.75,2791.75,35,221,256.00
07/19/2018,15:47,2791.75,2791.75,2791.75,2791.75,0,4,4.00
07/19/2018,15:48,2791.75,2792.00,2791.75,2791.75,13,7,20.00
07/19/2018,15:49,2792.00,2792.00,2791.75,2792.00,28,6,34.00
07/19/2018,15:50,2792.00,2792.00,2792.00,2792.00,8,0,8.00
07/19/2018,15:51,2792.00,2792.00,2791.50,2791.75,20,321,341.00
07/19/2018,15:52,2791.75,2792.00,2791.75,2792.00,35,0,35.00
07/19/2018,15:53,2791.75,2791.75,2791.75,2791.75,0,3,3.00
07/19/2018,15:54,2791.75,2792.00,2791.75,2792.00,1,14,15.00
07/19/2018,15:55,2791.75,2792.00,2791.75,2791.75,91,32,123.00
07/19/2018,15:56,2792.00,2792.00,2791.75,2791.75,1,112,113.00
07/19/2018,15:57,2791.75,2792.00,2791.75,2792.00,29,47,76.00
07/19/2018,15:58,2792.00,2792.25,2792.00,2792.25,111,0,111.00
07/19/2018,15:59,2792.00,2792.00,2791.50,2791.75,5,110,115.00
07/19/2018,16:00,2791.75,2791.75,2791.00,2791.25,237,363,600.00
07/19/2018,17:01,2791.75,2793.00,2791.50,2793.00,824,370,1194.00
07/19/2018,17:02,2793.00,2793.00,2791.50,2791.75,116,346,462.00
07/19/2018,17:03,2791.75,2791.75,2791.00,2791.00,37,287,324.00
07/19/2018,17:04,2791.00,2792.00,2791.00,2791.50,225,144,369.00
07/19/2018,17:05,2791.50,2792.00,2791.50,2791.75,85,71,156.00
07/19/2018,17:06,2791.50,2792.00,2791.50,2791.75,26,25,51.00
07/19/2018,17:07,2791.75,2791.75,2791.75,2791.75,0,46,46.00
07/19/2018,17:08,2791.75,2792.25,2791.75,2792.25,56,84,140.00
07/19/2018,17:09,2792.00,2792.25,2791.75,2792.00,42,22,64.00
07/19/2018,17:10,2792.25,2792.75,2792.25,2792.25,148,45,193.00
07/19/2018,17:11,2792.50,2792.50,2792.25,2792.50,16,6,22.00
07/19/2018,17:12,2792.50,2793.00,2792.50,2792.75,56,11,67.00
07/19/2018,17:13,2793.00,2793.00,2792.50,2792.75,4,80,84.00
07/19/2018,17:14,2792.75,2792.75,2792.50,2792.50,7,4,11.00
07/19/2018,17:15,2792.75,2793.00,2792.75,2793.00,34,0,34.00
07/19/2018,17:16,2793.00,2793.00,2792.75,2793.00,139,3,142.00
07/19/2018,17:17,2793.00,2793.25,2793.00,2793.25,53,15,68.00
07/19/2018,17:18,2793.25,2793.25,2793.00,2793.00,12,5,17.00
07/19/2018,17:19,2793.25,2793.50,2793.25,2793.50,79,7,86.00
07/19/2018,17:20,2793.50,2793.50,2793.25,2793.50,44,7,51.00
07/19/2018,17:21,2793.25,2793.50,2793.25,2793.25,121,16,137.00
07/19/2018,17:22,2793.50,2793.50,2793.25,2793.25,29,2,31.00
07/19/2018,17:23,2793.50,2793.75,2793.50,2793.75,47,5,52.00
07/19/2018,17:24,2793.75,2793.75,2793.50,2793.75,20,28,48.00
07/19/2018,17:25,2793.75,2793.75,2793.50,2793.50,4,34,38.00
07/19/2018,17:26,2793.25,2793.25,2793.00,2793.25,3,51,54.00
07/19/2018,17:27,2793.00,2793.75,2793.00,2793.75,91,4,95.00
07/19/2018,17:28,2793.75,2793.75,2793.50,2793.75,139,4,143.00
07/19/2018,17:29,2793.75,2794.00,2793.75,2794.00,18,5,23.00
07/19/2018,17:30,2794.00,2794.00,2793.75,2793.75,61,42,103.00
07/19/2018,17:31,2793.75,2793.75,2793.00,2793.25,25,137,162.00
07/19/2018,17:32,2793.25,2793.25,2793.00,2793.25,2,22,24.00
07/19/2018,17:33,2793.25,2793.25,2793.00,2793.25,63,1,64.00
07/19/2018,17:34,2793.25,2793.50,2793.00,2793.50,23,3,26.00
07/19/2018,17:35,2793.50,2793.75,2793.00,2793.00,123,103,226.00
07/19/2018,17:36,2793.00,2793.25,2793.00,2793.25,27,14,41.00
07/19/2018,17:37,2793.50,2793.50,2793.50,2793.50,1,0,1.00
07/19/2018,17:38,2793.50,2793.50,2793.25,2793.50,12,2,14.00
07/19/2018,17:39,2793.50,2793.50,2793.25,2793.50,5,3,8.00
07/19/2018,17:40,2793.50,2793.50,2793.25,2793.25,3,22,25.00
07/19/2018,17:41,2793.25,2793.25,2792.75,2793.00,9,39,48.00
07/19/2018,17:42,2793.00,2793.00,2792.75,2793.00,16,44,60.00
07/19/2018,17:43,2793.00,2793.00,2792.75,2793.00,11,5,16.00
07/19/2018,17:44,2793.00,2793.25,2792.75,2793.25,35,3,38.00
07/19/2018,17:45,2793.25,2793.25,2793.00,2793.00,4,29,33.00
07/19/2018,17:46,2793.00,2793.00,2792.50,2792.75,16,41,57.00
07/19/2018,17:47,2792.75,2792.75,2792.75,2792.75,0,18,18.00
07/19/2018,17:48,2792.50,2792.75,2791.75,2791.75,9,142,151.00
07/19/2018,17:49,2791.75,2792.25,2791.75,2792.25,39,50,89.00
07/19/2018,17:50,2792.25,2793.00,2792.25,2792.75,195,22,217.00
07/19/2018,17:51,2792.50,2792.75,2792.50,2792.75,5,6,11.00
07/19/2018,17:52,2792.75,2792.75,2792.75,2792.75,3,0,3.00
07/19/2018,17:53,2792.50,2792.75,2792.50,2792.75,6,1,7.00
07/19/2018,17:54,2792.75,2792.75,2792.25,2792.50,8,58,66.00
07/19/2018,17:55,2792.50,2792.50,2792.00,2792.00,6,27,33.00
07/19/2018,17:56,2792.25,2792.25,2792.00,2792.00,10,8,18.00
07/19/2018,17:57,2792.25,2792.50,2792.25,2792.50,33,0,33.00
07/19/2018,17:58,2792.25,2792.50,2792.25,2792.50,7,9,16.00
07/19/2018,17:59,2792.25,2792.25,2792.25,2792.25,0,3,3.00
07/19/2018,18:00,2792.25,2792.25,2792.25,2792.25,0,48,48.00
07/19/2018,18:01,2792.50,2792.75,2792.50,2792.50,46,99,145.00
07/19/2018,18:02,2792.75,2793.00,2792.75,2793.00,30,1,31.00
07/19/2018,18:03,2793.00,2793.00,2793.00,2793.00,5,0,5.00
07/19/2018,18:04,2792.75,2793.00,2792.75,2792.75,13,5,18.00
07/19/2018,18:05,2792.75,2793.00,2792.75,2793.00,4,3,7.00
07/19/2018,18:06,2793.00,2793.00,2792.75,2793.00,14,4,18.00
07/19/2018,18:07,2793.00,2793.00,2792.75,2793.00,10,2,12.00
07/19/2018,18:08,2793.00,2793.00,2792.75,2793.00,47,2,49.00
07/19/2018,18:09,2793.00,2793.00,2792.75,2793.00,9,2,11.00
07/19/2018,18:10,2793.00,2793.00,2792.75,2793.00,16,7,23.00
07/19/2018,18:11,2793.00,2793.00,2792.75,2792.75,12,8,20.00
07/19/2018,18:12,2793.00,2793.25,2793.00,2793.25,69,0,69.00
07/19/2018,18:13,2793.50,2793.50,2793.25,2793.50,23,2,25.00
07/19/2018,18:14,2793.50,2793.75,2793.50,2793.75,53,0,53.00
07/19/2018,18:15,2793.75,2794.00,2793.75,2794.00,11,6,17.00
07/19/2018,18:16,2794.00,2794.00,2794.00,2794.00,6,0,6.00
07/19/2018,18:17,2793.75,2794.00,2793.75,2794.00,5,9,14.00
07/19/2018,18:18,2794.00,2794.00,2793.75,2793.75,2,8,10.00
07/19/2018,18:19,2794.00,2794.00,2794.00,2794.00,20,0,20.00
07/19/2018,18:20,2793.75,2794.00,2793.75,2794.00,7,10,17.00
07/19/2018,18:21,2794.00,2794.00,2793.75,2793.75,12,2,14.00
07/19/2018,18:22,2793.75,2794.00,2793.75,2794.00,8,11,19.00
07/19/2018,18:23,2793.75,2794.00,2793.25,2793.25,7,157,164.00
07/19/2018,18:24,2793.25,2793.50,2793.25,2793.50,7,27,34.00
07/19/2018,18:25,2793.50,2793.75,2793.25,2793.75,39,4,43.00
07/19/2018,18:26,2793.50,2793.50,2793.50,2793.50,0,2,2.00
07/19/2018,18:27,2793.75,2793.75,2793.75,2793.75,36,0,36.00
07/19/2018,18:28,2793.75,2794.00,2793.50,2793.75,20,8,28.00
07/19/2018,18:29,2793.75,2794.50,2793.75,2794.25,249,26,275.00
07/19/2018,18:30,2794.25,2794.25,2794.25,2794.25,0,7,7.00
07/19/2018,18:31,2794.25,2794.50,2794.25,2794.25,53,23,76.00
07/19/2018,18:32,2794.00,2794.25,2794.00,2794.25,5,3,8.00
07/19/2018,18:33,2794.00,2794.00,2794.00,2794.00,0,5,5.00
07/19/2018,18:34,2794.00,2794.00,2794.00,2794.00,0,4,4.00
07/19/2018,18:35,2794.25,2794.25,2794.25,2794.25,37,0,37.00
07/19/2018,18:36,2794.00,2794.25,2794.00,2794.25,2,4,6.00
07/19/2018,18:37,2794.00,2794.25,2794.00,2794.00,3,5,8.00
07/19/2018,18:38,2794.00,2794.00,2793.75,2793.75,0,26,26.00
07/19/2018,18:39,2793.75,2793.75,2793.75,2793.75,0,17,17.00
07/19/2018,18:40,2793.75,2793.75,2793.75,2793.75,0,7,7.00
07/19/2018,18:42,2793.50,2793.75,2793.50,2793.75,2,4,6.00
07/19/2018,18:43,2793.50,2793.50,2793.50,2793.50,0,4,4.00
07/19/2018,18:44,2793.50,2793.50,2793.50,2793.50,0,2,2.00
07/19/2018,18:45,2793.75,2793.75,2793.75,2793.75,1,0,1.00
07/19/2018,18:46,2793.50,2793.75,2793.50,2793.75,1,6,7.00
07/19/2018,18:47,2793.75,2794.00,2793.75,2794.00,71,0,71.00
07/19/2018,18:48,2794.00,2794.00,2793.50,2793.50,4,117,121.00
07/19/2018,18:49,2793.50,2793.50,2793.25,2793.25,0,5,5.00
07/19/2018,18:50,2793.25,2793.50,2792.75,2792.75,8,128,136.00
07/19/2018,18:51,2792.75,2793.00,2792.75,2793.00,65,19,84.00
07/19/2018,18:52,2792.75,2792.75,2792.50,2792.75,4,61,65.00
07/19/2018,18:53,2792.75,2793.00,2792.50,2792.75,38,56,94.00
07/19/2018,18:54,2792.75,2792.75,2792.75,2792.75,9,0,9.00
07/19/2018,18:55,2792.75,2792.75,2792.00,2792.25,56,104,160.00
07/19/2018,18:56,2792.25,2792.50,2792.25,2792.25,2,6,8.00
07/19/2018,18:57,2792.50,2792.50,2792.25,2792.50,10,5,15.00
07/19/2018,18:58,2792.25,2792.75,2792.25,2792.75,28,8,36.00
07/19/2018,18:59,2792.50,2793.00,2792.50,2792.75,19,15,34.00
07/19/2018,19:00,2792.75,2792.75,2792.50,2792.75,18,2,20.00
07/19/2018,19:01,2792.75,2793.25,2792.50,2793.00,75,78,153.00
07/19/2018,19:02,2793.25,2793.75,2793.25,2793.25,103,38,141.00
07/19/2018,19:03,2793.25,2793.50,2793.25,2793.25,2,24,26.00
07/19/2018,19:04,2793.50,2794.25,2793.50,2794.00,176,38,214.00
07/19/2018,19:05,2794.00,2794.25,2793.50,2793.50,5,63,68.00
07/19/2018,19:06,2793.75,2794.50,2793.75,2794.25,114,28,142.00
07/19/2018,19:07,2794.25,2794.25,2793.75,2794.00,8,60,68.00
07/19/2018,19:08,2793.75,2794.00,2793.75,2794.00,2,32,34.00
07/19/2018,19:09,2793.75,2793.75,2793.50,2793.50,0,62,62.00
07/19/2018,19:10,2793.75,2794.75,2793.75,2794.50,195,11,206.00
07/19/2018,19:11,2794.50,2794.50,2793.75,2793.75,0,111,111.00
07/19/2018,19:12,2793.75,2794.25,2793.75,2794.25,45,5,50.00
07/19/2018,19:13,2794.25,2794.25,2794.25,2794.25,45,0,45.00
07/19/2018,19:14,2794.50,2794.75,2794.25,2794.50,31,9,40.00
07/19/2018,19:15,2794.50,2794.75,2794.50,2794.75,16,163,179.00
07/19/2018,19:16,2794.75,2794.75,2794.25,2794.75,30,29,59.00
07/19/2018,19:17,2794.75,2794.75,2794.25,2794.25,3,43,46.00
07/19/2018,19:18,2794.50,2794.50,2794.00,2794.25,23,65,88.00
07/19/2018,19:19,2794.25,2794.50,2794.00,2794.50,43,26,69.00
07/19/2018,19:20,2794.25,2794.50,2794.25,2794.50,8,43,51.00
07/19/2018,19:21,2794.25,2794.50,2794.00,2794.50,108,54,162.00
07/19/2018,19:22,2794.50,2795.00,2794.50,2795.00,273,26,299.00
07/19/2018,19:23,2794.75,2794.75,2794.75,2794.75,0,24,24.00
07/19/2018,19:24,2794.50,2795.00,2794.50,2794.75,24,52,76.00
07/19/2018,19:25,2794.75,2795.00,2794.50,2794.75,11,24,35.00
07/19/2018,19:26,2794.50,2794.75,2794.25,2794.75,41,43,84.00
07/19/2018,19:27,2794.50,2795.00,2794.50,2794.75,30,39,69.00
07/19/2018,19:28,2794.75,2795.00,2794.75,2794.75,4,75,79.00
07/19/2018,19:29,2794.75,2795.50,2794.75,2795.25,270,48,318.00
07/19/2018,19:30,2795.25,2795.25,2795.00,2795.00,4,18,22.00
07/19/2018,19:31,2795.25,2795.50,2795.25,2795.25,17,38,55.00
07/19/2018,19:32,2795.25,2795.50,2795.00,2795.25,8,163,171.00
07/19/2018,19:33,2795.00,2795.25,2795.00,2795.25,13,7,20.00
07/19/2018,19:34,2795.00,2795.25,2794.75,2794.75,1,140,141.00
07/19/2018,19:35,2794.50,2794.75,2794.50,2794.75,118,23,141.00
07/19/2018,19:36,2794.75,2795.00,2794.75,2795.00,54,0,54.00
07/19/2018,19:37,2795.25,2796.25,2795.25,2796.00,365,201,566.00
07/19/2018,19:38,2796.00,2796.25,2795.75,2796.00,70,86,156.00
07/19/2018,19:39,2796.00,2796.00,2795.75,2795.75,5,76,81.00
07/19/2018,19:40,2795.75,2795.75,2795.75,2795.75,0,20,20.00
07/19/2018,19:41,2795.75,2795.75,2795.50,2795.50,3,67,70.00
07/19/2018,19:42,2795.75,2796.00,2795.50,2796.00,55,52,107.00
07/19/2018,19:43,2795.75,2796.00,2795.50,2796.00,28,35,63.00
07/19/2018,19:44,2795.75,2796.00,2795.75,2795.75,12,35,47.00
07/19/2018,19:45,2795.75,2796.00,2795.50,2795.75,22,22,44.00
07/19/2018,19:46,2795.75,2795.75,2795.50,2795.75,12,78,90.00
07/19/2018,19:47,2795.75,2795.75,2795.25,2795.50,44,110,154.00
07/19/2018,19:48,2795.75,2796.00,2795.50,2795.50,82,72,154.00
07/19/2018,19:49,2795.50,2795.75,2795.50,2795.75,1,62,63.00
07/19/2018,19:50,2795.75,2796.00,2795.75,2796.00,62,0,62.00
07/19/2018,19:51,2795.75,2795.75,2795.75,2795.75,0,1,1.00
07/19/2018,19:52,2796.00,2796.00,2796.00,2796.00,43,0,43.00
07/19/2018,19:53,2796.00,2796.25,2796.00,2796.00,72,70,142.00
07/19/2018,19:54,2796.00,2796.00,2795.50,2795.50,0,202,202.00
07/19/2018,19:55,2795.50,2796.00,2795.50,2796.00,34,9,43.00
07/19/2018,19:56,2796.00,2796.00,2795.50,2795.75,83,53,136.00
07/19/2018,19:57,2795.50,2795.50,2795.50,2795.50,0,73,73.00
07/19/2018,19:58,2795.75,2795.75,2795.50,2795.50,1,2,3.00
07/19/2018,19:59,2795.75,2795.75,2795.75,2795.75,36,0,36.00
07/19/2018,20:00,2795.75,2796.00,2795.75,2796.00,7,1,8.00
07/19/2018,20:01,2796.00,2796.75,2795.75,2796.50,702,196,898.00
07/19/2018,20:02,2796.25,2796.50,2796.25,2796.25,187,2,189.00
07/19/2018,20:03,2796.25,2796.50,2796.25,2796.25,6,6,12.00
07/19/2018,20:04,2796.50,2796.75,2796.25,2796.75,58,6,64.00
07/19/2018,20:05,2796.75,2796.75,2796.50,2796.75,284,9,293.00
07/19/2018,20:06,2796.75,2796.75,2796.50,2796.50,20,72,92.00
07/19/2018,20:07,2796.75,2796.75,2796.25,2796.50,14,51,65.00
07/19/2018,20:08,2796.25,2796.50,2796.25,2796.25,9,8,17.00
07/19/2018,20:09,2796.50,2796.50,2796.25,2796.25,35,75,110.00
07/19/2018,20:10,2796.25,2796.50,2796.25,2796.25,1,87,88.00
07/19/2018,20:11,2796.50,2796.50,2796.25,2796.50,31,5,36.00
07/19/2018,20:12,2796.50,2796.50,2796.25,2796.50,11,2,13.00
07/19/2018,20:13,2796.25,2796.50,2796.00,2796.00,5,47,52.00
07/19/2018,20:14,2796.25,2796.50,2796.25,2796.25,17,4,21.00
07/19/2018,20:15,2796.25,2796.75,2796.25,2796.50,83,26,109.00
07/19/2018,20:16,2796.50,2796.75,2796.25,2796.25,272,110,382.00
07/19/2018,20:17,2796.50,2796.50,2795.00,2795.75,185,502,687.00
07/19/2018,20:18,2795.50,2796.00,2795.25,2795.75,198,195,393.00
07/19/2018,20:19,2795.50,2796.00,2794.75,2795.00,67,208,275.00
07/19/2018,20:20,2795.00,2795.00,2794.25,2794.50,183,311,494.00
07/19/2018,20:21,2794.50,2795.00,2794.25,2795.00,286,76,362.00
07/19/2018,20:22,2795.00,2795.50,2794.50,2795.00,196,378,574.00
07/19/2018,20:23,2795.25,2795.50,2794.50,2794.50,25,212,237.00
07/19/2018,20:24,2794.50,2794.50,2793.75,2794.25,128,221,349.00
07/19/2018,20:25,2794.00,2794.00,2792.25,2792.50,347,624,971.00
07/19/2018,20:26,2792.50,2792.75,2791.00,2791.00,236,661,897.00
07/19/2018,20:27,2791.00,2791.25,2790.25,2790.50,359,759,1118.00
07/19/2018,20:28,2790.50,2791.50,2790.25,2791.50,317,282,599.00
07/19/2018,20:29,2791.50,2791.50,2790.25,2791.00,177,307,484.00
07/19/2018,20:30,2791.25,2791.50,2790.75,2791.00,177,256,433.00
07/19/2018,20:31,2791.00,2791.00,2790.25,2791.00,172,515,687.00
07/19/2018,20:32,2791.25,2792.25,2791.25,2792.00,340,152,492.00
07/19/2018,20:33,2791.75,2791.75,2789.75,2789.75,186,691,877.00
07/19/2018,20:34,2790.00,2790.25,2786.00,2786.50,1078,2212,3290.00
07/19/2018,20:35,2786.75,2787.75,2786.00,2786.25,351,289,640.00
07/19/2018,20:36,2786.00,2786.25,2781.50,2781.50,2168,3612,5780.00
07/19/2018,20:37,2781.25,2782.75,2781.00,2782.25,1162,996,2158.00
07/19/2018,20:38,2782.25,2784.50,2782.25,2784.25,1000,653,1653.00
07/19/2018,20:39,2784.25,2785.00,2782.25,2782.25,675,683,1358.00
07/19/2018,20:40,2782.50,2782.50,2780.00,2781.00,777,1404,2181.00
07/19/2018,20:41,2780.75,2782.00,2780.75,2781.75,547,422,969.00
07/19/2018,20:42,2781.50,2783.00,2781.50,2782.75,383,265,648.00
07/19/2018,20:43,2782.75,2782.75,2781.25,2781.50,232,299,531.00
07/19/2018,20:44,2781.50,2782.00,2780.75,2781.75,218,278,496.00
07/19/2018,20:45,2782.00,2783.50,2782.00,2782.50,320,186,506.00
07/19/2018,20:46,2782.75,2782.75,2779.75,2780.75,447,790,1237.00
07/19/2018,20:47,2780.75,2782.50,2780.50,2782.50,330,108,438.00
07/19/2018,20:48,2782.25,2783.00,2781.50,2781.75,211,268,479.00
07/19/2018,20:49,2781.50,2782.75,2781.25,2782.75,334,289,623.00
07/19/2018,20:50,2782.50,2783.00,2781.00,2782.75,402,379,781.00
07/19/2018,20:51,2783.00,2783.75,2782.25,2782.25,291,397,688.00
07/19/2018,20:52,2782.50,2783.50,2782.25,2783.25,280,107,387.00
07/19/2018,20:53,2783.50,2784.75,2783.50,2784.00,354,317,671.00
07/19/2018,20:54,2784.25,2784.25,2782.00,2782.25,265,565,830.00
07/19/2018,20:55,2782.50,2784.25,2782.25,2782.50,349,279,628.00
07/19/2018,20:56,2782.50,2782.75,2780.00,2780.25,365,619,984.00
07/19/2018,20:57,2780.50,2782.00,2780.25,2781.75,313,289,602.00
07/19/2018,20:58,2781.75,2781.75,2780.75,2781.50,229,331,560.00
07/19/2018,20:59,2781.50,2782.50,2781.00,2782.25,160,204,364.00
07/19/2018,21:00,2782.50,2782.50,2781.25,2781.25,111,251,362.00
07/19/2018,21:01,2781.50,2781.75,2780.50,2780.50,215,177,392.00
07/19/2018,21:02,2780.50,2781.50,2780.50,2781.50,191,24,215.00
07/19/2018,21:03,2781.25,2781.75,2780.00,2781.50,242,438,680.00
07/19/2018,21:04,2781.50,2782.25,2781.50,2781.75,114,41,155.00
07/19/2018,21:05,2781.75,2783.25,2781.75,2782.50,283,137,420.00
07/19/2018,21:06,2782.50,2784.50,2782.50,2784.00,398,161,559.00
07/19/2018,21:07,2783.75,2784.25,2782.75,2783.00,139,211,350.00
07/19/2018,21:08,2783.00,2783.50,2782.75,2783.00,106,125,231.00
07/19/2018,21:09,2783.00,2783.75,2782.50,2782.50,112,190,302.00
07/19/2018,21:10,2782.50,2783.25,2782.25,2783.00,111,91,202.00
07/19/2018,21:11,2783.00,2783.25,2782.50,2782.75,23,120,143.00
07/19/2018,21:12,2783.00,2783.50,2782.75,2783.00,84,86,170.00
07/19/2018,21:13,2783.00,2783.00,2781.50,2782.50,136,147,283.00
07/19/2018,21:14,2782.75,2783.50,2782.50,2783.25,167,86,253.00
07/19/2018,21:15,2783.50,2783.50,2782.25,2783.25,242,265,507.00
07/19/2018,21:16,2783.25,2785.00,2783.00,2784.75,393,145,538.00
07/19/2018,21:17,2784.50,2785.00,2784.00,2784.50,207,184,391.00
07/19/2018,21:18,2784.50,2784.75,2784.25,2784.25,163,69,232.00
07/19/2018,21:19,2784.50,2785.50,2784.50,2785.00,239,108,347.00
07/19/2018,21:20,2785.00,2785.00,2784.25,2784.25,38,266,304.00
07/19/2018,21:21,2784.25,2785.00,2784.25,2785.00,183,64,247.00
07/19/2018,21:22,2785.25,2785.50,2784.50,2785.00,96,155,251.00
07/19/2018,21:23,2785.00,2785.25,2785.00,2785.25,36,51,87.00
07/19/2018,21:24,2785.00,2785.25,2784.75,2784.75,128,25,153.00
07/19/2018,21:25,2784.75,2785.00,2784.50,2784.50,83,66,149.00
07/19/2018,21:26,2784.75,2784.75,2784.50,2784.75,103,3,106.00
07/19/2018,21:27,2784.75,2785.75,2784.75,2785.75,146,10,156.00
07/19/2018,21:28,2785.50,2785.75,2784.75,2784.75,17,128,145.00
07/19/2018,21:29,2785.00,2785.25,2784.75,2785.00,82,38,120.00
07/19/2018,21:30,2785.00,2786.00,2785.00,2785.75,233,115,348.00
07/19/2018,21:31,2785.50,2786.75,2785.50,2786.75,525,58,583.00
07/19/2018,21:32,2786.75,2787.50,2786.50,2787.50,547,153,700.00
07/19/2018,21:33,2787.50,2787.50,2786.75,2786.75,125,274,399.00
07/19/2018,21:34,2786.75,2787.00,2786.75,2786.75,161,122,283.00
07/19/2018,21:35,2786.75,2787.25,2786.50,2787.25,113,32,145.00
07/19/2018,21:36,2787.25,2787.50,2787.00,2787.00,159,303,462.00
07/19/2018,21:37,2787.00,2787.25,2786.50,2786.50,34,88,122.00
07/19/2018,21:38,2786.75,2787.00,2786.50,2786.75,74,59,133.00
07/19/2018,21:39,2786.75,2786.75,2786.25,2786.25,31,128,159.00
07/19/2018,21:40,2786.25,2786.75,2786.25,2786.50,76,106,182.00
07/19/2018,21:41,2786.50,2786.75,2786.00,2786.00,50,38,88.00
07/19/2018,21:42,2786.00,2786.00,2785.00,2785.25,94,204,298.00
07/19/2018,21:43,2785.25,2785.50,2785.25,2785.50,189,158,347.00
07/19/2018,21:44,2785.50,2785.75,2785.25,2785.25,34,39,73.00
07/19/2018,21:45,2785.50,2785.75,2785.25,2785.75,43,39,82.00
07/19/2018,21:46,2785.75,2785.75,2785.00,2785.00,4,142,146.00
07/19/2018,21:47,2785.00,2785.50,2785.00,2785.50,84,66,150.00
07/19/2018,21:48,2785.25,2785.25,2784.50,2784.50,0,163,163.00
07/19/2018,21:49,2784.50,2785.50,2784.50,2785.50,128,24,152.00
07/19/2018,21:50,2785.75,2785.75,2785.25,2785.50,81,69,150.00
07/19/2018,21:51,2785.50,2786.00,2785.25,2785.25,45,75,120.00
07/19/2018,21:52,2785.25,2785.50,2785.00,2785.50,49,44,93.00
07/19/2018,21:53,2785.25,2785.50,2785.25,2785.50,42,3,45.00
07/19/2018,21:54,2785.50,2785.50,2785.25,2785.25,12,93,105.00
07/19/2018,21:55,2785.25,2785.50,2785.00,2785.00,6,65,71.00
07/19/2018,21:56,2785.00,2786.00,2785.00,2786.00,214,34,248.00
07/19/2018,21:57,2785.75,2786.00,2785.00,2785.25,24,100,124.00
07/19/2018,21:58,2785.00,2785.00,2784.75,2784.75,0,70,70.00
07/19/2018,21:59,2784.50,2785.25,2784.50,2785.00,53,17,70.00
07/19/2018,22:00,2784.75,2785.00,2784.50,2784.75,32,78,110.00
07/19/2018,22:01,2784.75,2785.00,2784.50,2784.75,46,15,61.00
07/19/2018,22:02,2784.50,2784.50,2783.75,2784.00,103,330,433.00
07/19/2018,22:03,2784.00,2784.75,2783.75,2784.75,68,26,94.00
07/19/2018,22:04,2784.50,2785.25,2784.50,2785.00,108,36,144.00
07/19/2018,22:05,2785.25,2785.75,2785.25,2785.25,97,80,177.00
07/19/2018,22:06,2785.25,2785.25,2785.00,2785.25,23,20,43.00
07/19/2018,22:07,2785.25,2785.25,2785.00,2785.00,49,35,84.00
07/19/2018,22:08,2785.00,2785.25,2785.00,2785.25,3,25,28.00
07/19/2018,22:09,2785.25,2785.25,2784.75,2784.75,29,24,53.00
07/19/2018,22:10,2784.75,2784.75,2784.25,2784.75,32,42,74.00
07/19/2018,22:11,2784.50,2785.25,2784.25,2785.00,104,82,186.00
07/19/2018,22:12,2785.00,2785.25,2785.00,2785.25,49,1,50.00
07/19/2018,22:13,2785.25,2785.50,2784.75,2785.00,61,120,181.00
07/19/2018,22:14,2784.75,2785.00,2784.75,2785.00,28,17,45.00
07/19/2018,22:15,2785.00,2785.00,2785.00,2785.00,30,0,30.00
07/19/2018,22:16,2785.00,2785.25,2784.75,2785.25,104,74,178.00
07/19/2018,22:17,2785.00,2785.00,2784.75,2784.75,0,57,57.00
07/19/2018,22:18,2785.00,2785.00,2784.50,2784.75,92,36,128.00
07/19/2018,22:19,2784.75,2785.50,2784.50,2785.25,133,13,146.00
07/19/2018,22:20,2785.25,2785.25,2785.00,2785.25,12,37,49.00
07/19/2018,22:21,2785.50,2785.75,2785.25,2785.50,38,72,110.00
07/19/2018,22:22,2785.25,2786.00,2785.25,2785.75,65,22,87.00
07/19/2018,22:23,2786.00,2786.25,2786.00,2786.25,90,16,106.00
07/19/2018,22:24,2786.25,2786.25,2785.75,2786.25,48,46,94.00
07/19/2018,22:25,2786.50,2786.75,2786.25,2786.25,29,93,122.00
07/19/2018,22:26,2786.50,2786.75,2786.25,2786.25,20,38,58.00
07/19/2018,22:27,2786.25,2786.25,2786.00,2786.00,10,15,25.00
07/19/2018,22:28,2786.00,2786.25,2785.75,2786.00,56,49,105.00
07/19/2018,22:29,2786.00,2786.00,2785.25,2786.00,105,80,185.00
07/19/2018,22:30,2785.75,2786.50,2785.75,2786.50,139,66,205.00
07/19/2018,22:31,2786.50,2787.00,2786.25,2786.50,120,62,182.00
07/19/2018,22:32,2786.50,2786.75,2786.25,2786.50,30,68,98.00
07/19/2018,22:33,2786.75,2786.75,2786.50,2786.50,1,33,34.00
07/19/2018,22:34,2786.25,2786.25,2786.00,2786.00,1,112,113.00
07/19/2018,22:35,2786.00,2786.25,2786.00,2786.00,1,15,16.00
07/19/2018,22:36,2786.00,2786.00,2785.50,2785.50,0,91,91.00
07/19/2018,22:37,2785.50,2786.00,2785.25,2786.00,61,7,68.00
07/19/2018,22:38,2786.25,2786.25,2785.75,2786.00,6,21,27.00
07/19/2018,22:39,2785.75,2786.25,2785.75,2786.00,34,4,38.00
07/19/2018,22:40,2786.00,2786.00,2786.00,2786.00,0,7,7.00
07/19/2018,22:41,2786.00,2786.00,2785.75,2786.00,5,27,32.00
07/19/2018,22:42,2786.00,2786.00,2786.00,2786.00,29,0,29.00
07/19/2018,22:43,2786.25,2787.00,2786.25,2786.25,116,41,157.00
07/19/2018,22:44,2786.50,2786.50,2786.50,2786.50,36,0,36.00
07/19/2018,22:45,2786.50,2786.50,2786.00,2786.25,7,23,30.00
07/19/2018,22:46,2786.00,2786.25,2786.00,2786.00,7,25,32.00
07/19/2018,22:47,2786.00,2786.25,2786.00,2786.00,3,34,37.00
07/19/2018,22:48,2785.75,2786.00,2785.50,2786.00,44,23,67.00
07/19/2018,22:49,2786.00,2786.25,2786.00,2786.00,4,44,48.00
07/19/2018,22:50,2786.25,2786.25,2786.00,2786.00,16,8,24.00
07/19/2018,22:51,2786.00,2786.50,2786.00,2786.25,20,25,45.00
07/19/2018,22:52,2786.25,2786.25,2786.00,2786.00,0,3,3.00
07/19/2018,22:53,2786.00,2786.50,2786.00,2786.50,92,40,132.00
07/19/2018,22:54,2786.25,2786.50,2786.00,2786.00,1,37,38.00
07/19/2018,22:55,2786.00,2786.25,2786.00,2786.25,1,34,35.00
07/19/2018,22:56,2786.25,2787.00,2786.25,2787.00,190,19,209.00
07/19/2018,22:57,2786.75,2786.75,2786.75,2786.75,0,53,53.00
07/19/2018,22:58,2786.50,2786.50,2786.25,2786.25,0,27,27.00
07/19/2018,22:59,2786.25,2786.50,2786.25,2786.50,42,73,115.00
07/19/2018,23:00,2786.50,2786.75,2786.50,2786.75,61,0,61.00
07/19/2018,23:01,2786.75,2786.75,2786.50,2786.50,53,12,65.00
07/19/2018,23:02,2786.50,2786.50,2786.25,2786.25,52,17,69.00
07/19/2018,23:03,2786.25,2786.50,2786.25,2786.50,3,31,34.00
07/19/2018,23:04,2786.25,2786.50,2786.25,2786.25,3,8,11.00
07/19/2018,23:05,2786.25,2786.50,2786.25,2786.50,34,2,36.00
07/19/2018,23:06,2786.25,2786.50,2786.25,2786.25,1,44,45.00
07/19/2018,23:07,2786.25,2786.50,2786.25,2786.50,16,20,36.00
07/19/2018,23:08,2786.50,2786.50,2786.50,2786.50,26,0,26.00
07/19/2018,23:09,2786.50,2786.75,2786.50,2786.50,24,27,51.00
07/19/2018,23:10,2786.50,2786.75,2786.50,2786.75,68,22,90.00
07/19/2018,23:11,2786.75,2787.25,2786.75,2787.25,137,6,143.00
07/19/2018,23:12,2787.25,2787.25,2786.75,2786.75,1,18,19.00
07/19/2018,23:13,2786.75,2786.75,2786.75,2786.75,0,3,3.00
07/19/2018,23:14,2786.75,2787.00,2786.75,2787.00,21,61,82.00
07/19/2018,23:15,2787.25,2787.25,2787.00,2787.00,55,58,113.00
07/19/2018,23:16,2787.00,2787.50,2787.00,2787.00,50,71,121.00
07/19/2018,23:17,2787.00,2787.25,2787.00,2787.00,3,52,55.00
07/19/2018,23:18,2786.75,2787.00,2786.75,2786.75,2,111,113.00
07/19/2018,23:19,2786.50,2786.75,2786.25,2786.50,19,58,77.00
07/19/2018,23:20,2786.75,2787.00,2786.75,2786.75,26,55,81.00
07/19/2018,23:21,2787.00,2787.50,2787.00,2787.00,150,28,178.00
07/19/2018,23:22,2787.00,2787.00,2787.00,2787.00,0,4,4.00
07/19/2018,23:23,2787.25,2787.25,2787.25,2787.25,23,0,23.00
07/19/2018,23:24,2787.00,2787.00,2787.00,2787.00,0,3,3.00
07/19/2018,23:25,2787.25,2787.25,2787.25,2787.25,5,0,5.00
07/19/2018,23:26,2787.25,2787.50,2787.25,2787.50,77,1,78.00
07/19/2018,23:27,2787.50,2787.50,2787.00,2787.00,2,65,67.00
07/19/2018,23:28,2787.00,2787.00,2786.50,2786.75,30,103,133.00
07/19/2018,23:29,2786.50,2786.75,2786.25,2786.75,43,65,108.00
07/19/2018,23:30,2786.75,2786.75,2786.50,2786.75,28,19,47.00
07/19/2018,23:31,2786.50,2786.75,2786.25,2786.50,16,9,25.00
07/19/2018,23:32,2786.50,2786.50,2786.25,2786.25,0,18,18.00
07/19/2018,23:33,2786.50,2786.50,2786.25,2786.25,2,3,5.00
07/19/2018,23:34,2786.25,2786.50,2786.25,2786.50,29,4,33.00
07/19/2018,23:35,2786.50,2786.50,2786.25,2786.25,7,5,12.00
07/19/2018,23:36,2786.50,2786.50,2786.25,2786.25,47,10,57.00
07/19/2018,23:37,2786.25,2786.25,2786.00,2786.00,0,50,50.00
07/19/2018,23:38,2786.25,2786.25,2786.00,2786.00,3,6,9.00
07/19/2018,23:39,2786.00,2786.00,2786.00,2786.00,0,3,3.00
07/19/2018,23:40,2786.25,2786.50,2786.25,2786.25,68,12,80.00
07/19/2018,23:41,2786.50,2786.75,2786.50,2786.75,40,0,40.00
07/19/2018,23:42,2786.75,2786.75,2786.50,2786.75,2,25,27.00
07/19/2018,23:43,2786.50,2786.50,2786.50,2786.50,0,12,12.00
07/19/2018,23:44,2786.25,2786.25,2786.25,2786.25,0,15,15.00
07/19/2018,23:45,2786.00,2786.25,2786.00,2786.25,2,71,73.00
07/19/2018,23:46,2786.00,2786.25,2786.00,2786.00,6,29,35.00
07/19/2018,23:47,2786.00,2786.25,2785.75,2786.00,19,19,38.00
07/19/2018,23:48,2786.00,2786.00,2786.00,2786.00,0,15,15.00
07/19/2018,23:49,2785.75,2786.00,2785.75,2785.75,4,37,41.00
07/19/2018,23:50,2785.75,2786.25,2785.75,2786.25,61,5,66.00
07/19/2018,23:51,2786.25,2786.25,2786.25,2786.25,2,0,2.00
07/19/2018,23:52,2786.25,2786.50,2786.25,2786.25,41,27,68.00
07/19/2018,23:53,2786.25,2786.50,2786.25,2786.50,2,18,20.00
07/19/2018,23:54,2786.25,2786.75,2786.25,2786.50,41,35,76.00
07/19/2018,23:55,2786.50,2786.75,2786.50,2786.50,4,56,60.00
07/19/2018,23:56,2786.75,2787.00,2786.25,2786.25,81,76,157.00
07/19/2018,23:57,2786.25,2786.50,2786.00,2786.00,8,80,88.00
07/19/2018,23:58,2786.00,2786.00,2786.00,2786.00,0,61,61.00
07/19/2018,23:59,2786.00,2786.00,2786.00,2786.00,0,28,28.00
07/20/2018,00:00,2786.00,2786.25,2785.75,2786.25,119,56,175.00
07/20/2018,00:01,2786.00,2786.50,2786.00,2786.50,53,9,62.00
07/20/2018,00:02,2786.50,2786.75,2786.50,2786.75,139,0,139.00
07/20/2018,00:03,2787.00,2787.00,2786.75,2786.75,92,79,171.00
07/20/2018,00:04,2786.75,2786.75,2786.25,2786.25,0,106,106.00
07/20/2018,00:05,2786.00,2786.50,2786.00,2786.00,21,80,101.00
07/20/2018,00:06,2785.75,2786.50,2785.75,2786.50,101,4,105.00
07/20/2018,00:07,2786.50,2786.75,2786.50,2786.75,58,0,58.00
07/20/2018,00:08,2786.75,2786.75,2786.50,2786.50,74,51,125.00
07/20/2018,00:09,2786.50,2787.00,2786.50,2786.75,52,19,71.00
07/20/2018,00:10,2786.75,2786.75,2786.50,2786.50,0,38,38.00
07/20/2018,00:11,2786.50,2786.75,2786.50,2786.75,30,46,76.00
07/20/2018,00:12,2787.00,2787.25,2786.75,2786.75,35,56,91.00
07/20/2018,00:13,2787.00,2787.50,2787.00,2787.50,140,1,141.00
07/20/2018,00:14,2787.50,2787.75,2787.50,2787.50,63,107,170.00
07/20/2018,00:15,2787.50,2788.00,2787.25,2788.00,331,60,391.00
07/20/2018,00:16,2788.00,2788.50,2788.00,2788.50,283,210,493.00
07/20/2018,00:17,2788.50,2789.00,2788.00,2788.00,160,315,475.00
07/20/2018,00:18,2788.00,2788.00,2787.75,2788.00,46,74,120.00
07/20/2018,00:19,2787.75,2788.75,2787.75,2788.50,108,10,118.00
07/20/2018,00:20,2788.75,2788.75,2788.25,2788.75,172,142,314.00
07/20/2018,00:21,2788.50,2788.75,2788.25,2788.25,9,163,172.00
07/20/2018,00:22,2788.25,2788.50,2788.00,2788.25,75,66,141.00
07/20/2018,00:23,2788.25,2788.25,2787.75,2787.75,1,135,136.00
07/20/2018,00:24,2787.75,2788.00,2787.75,2787.75,20,28,48.00
07/20/2018,00:25,2787.75,2787.75,2787.50,2787.50,19,71,90.00
07/20/2018,00:26,2787.50,2788.00,2787.50,2787.75,16,80,96.00
07/20/2018,00:27,2787.75,2788.25,2787.75,2788.00,61,76,137.00
07/20/2018,00:28,2788.00,2788.25,2787.75,2788.00,45,109,154.00
07/20/2018,00:29,2787.75,2788.75,2787.75,2788.50,112,78,190.00
07/20/2018,00:30,2788.50,2788.50,2788.25,2788.50,2,126,128.00
07/20/2018,00:31,2788.25,2788.50,2788.00,2788.50,49,58,107.00
07/20/2018,00:32,2788.50,2788.75,2788.25,2788.75,255,61,316.00
07/20/2018,00:33,2788.50,2789.00,2788.25,2788.25,27,88,115.00
07/20/2018,00:34,2788.50,2788.75,2788.50,2788.50,37,68,105.00
07/20/2018,00:35,2788.75,2788.75,2788.75,2788.75,152,0,152.00
07/20/2018,00:36,2788.50,2789.00,2788.50,2789.00,23,324,347.00
07/20/2018,00:37,2789.00,2789.00,2788.25,2788.75,112,106,218.00
07/20/2018,00:38,2788.75,2789.00,2788.75,2789.00,82,0,82.00
07/20/2018,00:39,2788.75,2788.75,2788.50,2788.50,0,87,87.00
07/20/2018,00:40,2788.50,2788.75,2788.50,2788.50,3,80,83.00
07/20/2018,00:41,2788.25,2788.50,2788.25,2788.50,60,72,132.00
07/20/2018,00:42,2788.50,2789.25,2788.25,2789.25,298,125,423.00
07/20/2018,00:43,2789.25,2790.00,2789.25,2789.75,637,130,767.00
07/20/2018,00:44,2789.75,2790.00,2789.75,2789.75,14,162,176.00
07/20/2018,00:45,2789.50,2790.00,2789.50,2789.75,67,35,102.00
07/20/2018,00:46,2790.00,2790.00,2789.50,2789.50,4,28,32.00
07/20/2018,00:47,2789.75,2790.25,2789.75,2790.25,152,2,154.00
07/20/2018,00:48,2790.25,2790.25,2789.75,2790.00,195,172,367.00
07/20/2018,00:49,2790.00,2790.00,2789.75,2790.00,67,1,68.00
07/20/2018,00:50,2789.75,2790.00,2789.50,2790.00,120,65,185.00
07/20/2018,00:51,2789.75,2790.00,2789.75,2790.00,46,4,50.00
07/20/2018,00:52,2790.00,2790.00,2789.75,2789.75,52,50,102.00
07/20/2018,00:53,2789.75,2789.75,2789.50,2789.75,31,14,45.00
07/20/2018,00:54,2789.75,2790.00,2789.75,2790.00,79,0,79.00
07/20/2018,00:55,2790.00,2790.00,2789.75,2790.00,3,61,64.00
07/20/2018,00:56,2789.75,2790.00,2789.75,2790.00,93,6,99.00
07/20/2018,00:57,2790.00,2790.25,2790.00,2790.00,73,52,125.00
07/20/2018,00:58,2790.00,2790.25,2789.75,2790.00,11,143,154.00
07/20/2018,00:59,2790.00,2790.00,2789.50,2789.75,59,37,96.00
07/20/2018,01:00,2789.75,2789.75,2789.25,2789.50,11,188,199.00
07/20/2018,01:01,2789.50,2789.75,2789.25,2789.25,99,111,210.00
07/20/2018,01:02,2789.25,2789.25,2789.00,2789.00,56,104,160.00
07/20/2018,01:03,2789.25,2789.75,2789.00,2789.50,117,54,171.00
07/20/2018,01:04,2789.75,2789.75,2789.50,2789.75,5,52,57.00
07/20/2018,01:05,2789.50,2789.75,2789.50,2789.75,11,4,15.00
07/20/2018,01:06,2789.50,2789.75,2789.25,2789.50,68,83,151.00
07/20/2018,01:07,2789.75,2789.75,2789.50,2789.75,6,1,7.00
07/20/2018,01:08,2789.75,2789.75,2789.50,2789.50,90,83,173.00
07/20/2018,01:09,2789.50,2790.00,2789.50,2789.50,220,70,290.00
07/20/2018,01:10,2789.75,2789.75,2789.25,2789.25,90,46,136.00
07/20/2018,01:11,2789.50,2789.75,2789.25,2789.75,85,17,102.00
07/20/2018,01:12,2789.50,2789.50,2789.50,2789.50,0,48,48.00
07/20/2018,01:13,2789.75,2790.00,2789.50,2789.75,231,76,307.00
07/20/2018,01:14,2789.75,2790.00,2789.75,2789.75,34,247,281.00
07/20/2018,01:15,2789.75,2790.00,2789.50,2789.75,114,443,557.00
07/20/2018,01:16,2789.75,2790.00,2789.50,2789.75,180,155,335.00
07/20/2018,01:17,2789.75,2790.00,2789.50,2789.75,47,94,141.00
07/20/2018,01:18,2789.75,2789.75,2789.75,2789.75,63,0,63.00
07/20/2018,01:19,2789.50,2789.75,2789.50,2789.75,139,20,159.00
07/20/2018,01:20,2789.75,2789.75,2789.50,2789.50,70,57,127.00
07/20/2018,01:21,2789.50,2789.75,2789.25,2789.25,11,197,208.00
07/20/2018,01:22,2789.25,2789.50,2789.25,2789.50,70,63,133.00
07/20/2018,01:23,2789.50,2789.75,2789.00,2789.25,39,89,128.00
07/20/2018,01:24,2789.25,2789.25,2788.25,2788.25,92,298,390.00
07/20/2018,01:25,2788.25,2788.50,2788.25,2788.50,143,196,339.00
07/20/2018,01:26,2788.50,2788.50,2788.00,2788.25,19,109,128.00
07/20/2018,01:27,2788.25,2788.25,2787.75,2788.00,13,88,101.00
07/20/2018,01:28,2788.00,2788.00,2787.50,2787.50,78,224,302.00
07/20/2018,01:29,2787.50,2787.50,2787.25,2787.25,13,85,98.00
07/20/2018,01:30,2787.25,2788.00,2787.25,2788.00,134,34,168.00
07/20/2018,01:31,2788.00,2788.00,2787.50,2788.00,34,21,55.00
07/20/2018,01:32,2787.75,2788.00,2787.75,2787.75,18,105,123.00
07/20/2018,01:33,2787.75,2787.75,2787.50,2787.50,5,23,28.00
07/20/2018,01:34,2787.50,2787.50,2787.00,2787.25,31,309,340.00
07/20/2018,01:35,2787.00,2787.25,2787.00,2787.25,45,204,249.00
07/20/2018,01:36,2787.25,2787.50,2787.25,2787.50,116,2,118.00
07/20/2018,01:37,2787.50,2787.50,2787.25,2787.50,15,73,88.00
07/20/2018,01:38,2787.50,2787.75,2787.25,2787.75,100,59,159.00
07/20/2018,01:39,2787.75,2788.00,2787.50,2787.75,102,26,128.00
07/20/2018,01:40,2788.00,2788.00,2787.75,2788.00,16,74,90.00
07/20/2018,01:41,2787.75,2787.75,2787.25,2787.50,55,190,245.00
07/20/2018,01:42,2787.75,2788.00,2787.50,2787.75,79,71,150.00
07/20/2018,01:43,2787.75,2787.75,2787.50,2787.50,0,29,29.00
07/20/2018,01:44,2787.25,2787.50,2787.25,2787.50,17,11,28.00
07/20/2018,01:45,2787.75,2788.00,2787.75,2788.00,35,0,35.00
07/20/2018,01:46,2787.75,2788.50,2787.75,2788.25,150,149,299.00
07/20/2018,01:47,2788.25,2788.25,2788.00,2788.00,26,93,119.00
07/20/2018,01:48,2788.00,2788.25,2788.00,2788.25,204,36,240.00
07/20/2018,01:49,2788.25,2788.50,2788.25,2788.25,66,48,114.00
07/20/2018,01:50,2788.50,2788.50,2788.25,2788.50,47,12,59.00
07/20/2018,01:51,2788.75,2789.25,2788.50,2789.00,141,12,153.00
07/20/2018,01:52,2789.00,2789.25,2789.00,2789.00,21,77,98.00
07/20/2018,01:53,2789.25,2789.25,2789.25,2789.25,51,0,51.00
07/20/2018,01:54,2789.25,2789.25,2789.25,2789.25,35,0,35.00
07/20/2018,01:55,2789.25,2789.25,2788.75,2788.75,7,89,96.00
07/20/2018,01:56,2788.75,2789.25,2788.75,2788.75,29,15,44.00
07/20/2018,01:57,2789.00,2789.00,2788.75,2788.75,3,12,15.00
07/20/2018,01:58,2789.00,2789.00,2788.75,2789.00,72,1,73.00
07/20/2018,01:59,2788.75,2789.00,2788.75,2789.00,30,18,48.00
07/20/2018,02:00,2789.25,2789.25,2788.75,2789.00,31,72,103.00
07/20/2018,02:01,2788.75,2789.25,2788.75,2789.00,409,11,420.00
07/20/2018,02:02,2789.00,2789.50,2789.00,2789.00,87,251,338.00
07/20/2018,02:03,2789.25,2789.50,2789.25,2789.25,173,12,185.00
07/20/2018,02:04,2789.25,2789.25,2788.25,2788.50,85,252,337.00
07/20/2018,02:05,2788.50,2788.75,2788.25,2788.25,94,41,135.00
07/20/2018,02:06,2788.50,2788.50,2787.75,2788.00,117,197,314.00
07/20/2018,02:07,2788.25,2788.50,2788.00,2788.25,183,68,251.00
07/20/2018,02:08,2788.50,2788.75,2788.50,2788.50,96,30,126.00
07/20/2018,02:09,2788.50,2789.50,2788.50,2789.00,239,114,353.00
07/20/2018,02:10,2789.00,2789.00,2788.50,2788.75,21,100,121.00
07/20/2018,02:11,2789.00,2789.00,2788.75,2789.00,162,1,163.00
07/20/2018,02:12,2789.00,2789.25,2789.00,2789.25,52,60,112.00
07/20/2018,02:13,2789.50,2790.25,2789.25,2790.25,428,124,552.00
07/20/2018,02:14,2790.25,2790.25,2789.75,2789.75,310,121,431.00
07/20/2018,02:15,2789.75,2789.75,2789.25,2789.50,10,116,126.00
07/20/2018,02:16,2789.25,2789.50,2788.75,2789.00,126,109,235.00
07/20/2018,02:17,2788.75,2789.00,2788.50,2788.50,61,96,157.00
07/20/2018,02:18,2788.50,2788.50,2788.25,2788.50,4,127,131.00
07/20/2018,02:19,2788.50,2788.75,2788.25,2788.75,77,4,81.00
07/20/2018,02:20,2788.75,2789.00,2788.75,2789.00,93,27,120.00
07/20/2018,02:21,2789.00,2790.00,2789.00,2789.50,352,59,411.00
07/20/2018,02:22,2789.50,2789.75,2789.25,2789.50,56,43,99.00
07/20/2018,02:23,2789.50,2789.75,2789.50,2789.75,38,1,39.00
07/20/2018,02:24,2789.75,2790.00,2789.75,2789.75,99,56,155.00
07/20/2018,02:25,2789.75,2789.75,2789.50,2789.50,0,26,26.00
07/20/2018,02:26,2789.50,2789.50,2789.25,2789.50,49,50,99.00
07/20/2018,02:27,2789.75,2790.00,2789.75,2789.75,41,25,66.00
07/20/2018,02:28,2789.75,2790.00,2789.75,2789.75,4,179,183.00
07/20/2018,02:29,2789.75,2790.25,2789.75,2790.00,83,15,98.00
07/20/2018,02:30,2790.00,2790.25,2790.00,2790.25,149,15,164.00
07/20/2018,02:31,2790.25,2790.75,2790.25,2790.50,147,60,207.00
07/20/2018,02:32,2790.50,2790.50,2790.25,2790.25,121,4,125.00
07/20/2018,02:33,2790.50,2790.75,2790.25,2790.25,14,38,52.00
07/20/2018,02:34,2790.25,2790.25,2789.75,2789.75,3,65,68.00
07/20/2018,02:35,2790.00,2790.00,2789.75,2789.75,17,59,76.00
07/20/2018,02:36,2789.75,2789.75,2789.25,2789.25,47,131,178.00
07/20/2018,02:37,2789.25,2789.75,2789.00,2789.75,145,42,187.00
07/20/2018,02:38,2789.75,2790.25,2789.75,2790.25,154,0,154.00
07/20/2018,02:39,2790.25,2790.50,2790.25,2790.25,116,40,156.00
07/20/2018,02:40,2790.50,2790.50,2790.00,2790.00,16,263,279.00
07/20/2018,02:41,2790.25,2790.50,2790.00,2790.50,167,8,175.00
07/20/2018,02:42,2790.25,2790.25,2790.00,2790.00,73,82,155.00
07/20/2018,02:43,2790.25,2790.50,2790.00,2790.25,133,43,176.00
07/20/2018,02:44,2790.50,2790.50,2790.25,2790.25,49,6,55.00
07/20/2018,02:45,2790.25,2790.50,2790.00,2790.50,221,27,248.00
07/20/2018,02:46,2790.50,2790.50,2790.25,2790.25,170,16,186.00
07/20/2018,02:47,2790.50,2790.50,2789.75,2789.75,15,131,146.00
07/20/2018,02:48,2789.75,2790.00,2789.75,2789.75,11,117,128.00
07/20/2018,02:49,2789.75,2789.75,2789.50,2789.75,32,65,97.00
07/20/2018,02:50,2789.75,2790.00,2789.75,2789.75,8,26,34.00
07/20/2018,02:51,2790.00,2790.00,2789.75,2789.75,69,1,70.00
07/20/2018,02:52,2790.00,2790.00,2789.50,2789.50,4,21,25.00
07/20/2018,02:53,2789.50,2789.75,2789.50,2789.75,32,2,34.00
07/20/2018,02:54,2789.75,2790.00,2789.50,2789.75,40,3,43.00
07/20/2018,02:55,2789.75,2789.75,2789.50,2789.50,17,48,65.00
07/20/2018,02:56,2789.75,2790.00,2789.50,2789.75,32,2,34.00
07/20/2018,02:57,2789.75,2790.00,2789.75,2790.00,27,4,31.00
07/20/2018,02:58,2790.00,2790.00,2789.75,2789.75,27,31,58.00
07/20/2018,02:59,2789.75,2790.00,2789.75,2789.75,1,7,8.00
07/20/2018,03:00,2789.75,2790.25,2789.75,2790.25,141,8,149.00
07/20/2018,03:01,2790.25,2790.25,2790.00,2790.00,77,1,78.00
07/20/2018,03:02,2790.00,2790.50,2790.00,2790.25,54,8,62.00
07/20/2018,03:03,2790.25,2790.25,2790.00,2790.00,0,84,84.00
07/20/2018,03:04,2790.00,2790.25,2790.00,2790.00,39,47,86.00
07/20/2018,03:05,2790.00,2790.00,2789.75,2790.00,20,22,42.00
07/20/2018,03:06,2790.25,2790.25,2790.00,2790.00,2,93,95.00
07/20/2018,03:07,2790.00,2790.00,2790.00,2790.00,0,185,185.00
07/20/2018,03:08,2789.75,2790.00,2789.75,2789.75,2,8,10.00
07/20/2018,03:09,2790.00,2790.00,2789.75,2790.00,16,7,23.00
07/20/2018,03:10,2789.75,2790.00,2789.75,2789.75,133,35,168.00
07/20/2018,03:11,2789.75,2790.25,2789.75,2790.00,146,28,174.00
07/20/2018,03:12,2790.00,2790.75,2790.00,2790.25,372,201,573.00
07/20/2018,03:13,2790.25,2790.25,2790.00,2790.25,16,22,38.00
07/20/2018,03:14,2790.00,2790.00,2790.00,2790.00,0,114,114.00
07/20/2018,03:15,2790.00,2790.50,2790.00,2790.00,134,124,258.00
07/20/2018,03:16,2790.25,2790.50,2790.00,2790.25,82,99,181.00
07/20/2018,03:17,2790.25,2791.00,2790.25,2790.75,168,115,283.00
07/20/2018,03:18,2790.50,2790.75,2790.50,2790.50,12,119,131.00
07/20/2018,03:19,2790.50,2790.75,2790.50,2790.75,17,215,232.00
07/20/2018,03:20,2790.75,2790.75,2790.50,2790.50,47,12,59.00
07/20/2018,03:21,2790.75,2791.00,2790.50,2790.75,99,70,169.00
07/20/2018,03:22,2790.75,2790.75,2790.25,2790.50,31,112,143.00
07/20/2018,03:23,2790.75,2791.25,2790.50,2791.00,695,155,850.00
07/20/2018,03:24,2791.00,2791.00,2790.75,2790.75,40,8,48.00
07/20/2018,03:25,2791.00,2791.00,2790.75,2791.00,28,8,36.00
07/20/2018,03:26,2790.75,2790.75,2790.75,2790.75,0,287,287.00
07/20/2018,03:27,2790.75,2791.00,2790.75,2791.00,74,40,114.00
07/20/2018,03:28,2791.25,2791.25,2790.75,2791.00,64,176,240.00
07/20/2018,03:29,2790.75,2791.00,2790.75,2791.00,14,9,23.00
07/20/2018,03:30,2790.75,2790.75,2790.50,2790.50,6,61,67.00
07/20/2018,03:31,2790.50,2791.00,2790.50,2791.00,117,82,199.00
07/20/2018,03:32,2791.00,2791.25,2790.75,2791.00,88,12,100.00
07/20/2018,03:33,2790.75,2790.75,2790.75,2790.75,0,112,112.00
07/20/2018,03:34,2790.50,2790.75,2790.50,2790.75,28,8,36.00
07/20/2018,03:35,2790.50,2791.00,2790.50,2790.75,49,44,93.00
07/20/2018,03:36,2790.75,2791.25,2790.75,2791.00,92,51,143.00
07/20/2018,03:37,2790.75,2790.75,2790.50,2790.75,61,67,128.00
07/20/2018,03:38,2790.75,2791.00,2790.75,2790.75,5,10,15.00
07/20/2018,03:39,2791.00,2791.00,2790.75,2790.75,9,9,18.00
07/20/2018,03:40,2790.75,2790.75,2790.50,2790.50,15,82,97.00
07/20/2018,03:41,2790.50,2790.75,2790.50,2790.50,3,10,13.00
07/20/2018,03:42,2790.75,2790.75,2790.25,2790.50,228,178,406.00
07/20/2018,03:43,2790.50,2790.50,2790.00,2790.50,52,89,141.00
07/20/2018,03:44,2790.50,2790.75,2790.25,2790.75,108,20,128.00
07/20/2018,03:45,2790.50,2790.50,2790.25,2790.25,0,68,68.00
07/20/2018,03:46,2790.50,2791.00,2790.50,2790.50,100,49,149.00
07/20/2018,03:47,2790.25,2790.50,2790.25,2790.25,8,127,135.00
07/20/2018,03:48,2790.25,2790.25,2790.25,2790.25,0,95,95.00
07/20/2018,03:49,2790.25,2790.50,2790.25,2790.50,174,31,205.00
07/20/2018,03:50,2790.25,2790.50,2790.25,2790.50,42,14,56.00
07/20/2018,03:51,2790.25,2790.50,2790.25,2790.25,16,4,20.00
07/20/2018,03:52,2790.50,2790.50,2790.25,2790.25,5,14,19.00
07/20/2018,03:53,2790.50,2790.50,2790.25,2790.25,10,10,20.00
07/20/2018,03:54,2790.25,2790.50,2790.25,2790.50,13,11,24.00
07/20/2018,03:55,2790.50,2790.50,2790.25,2790.50,20,13,33.00
07/20/2018,03:56,2790.25,2790.50,2790.00,2790.00,66,96,162.00
07/20/2018,03:57,2790.00,2790.25,2789.75,2789.75,12,52,64.00
07/20/2018,03:58,2789.75,2790.00,2789.75,2790.00,78,12,90.00
07/20/2018,03:59,2789.75,2789.75,2789.75,2789.75,0,7,7.00
07/20/2018,04:00,2789.75,2789.75,2789.50,2789.75,53,95,148.00
07/20/2018,04:01,2789.75,2789.75,2789.50,2789.75,157,98,255.00
07/20/2018,04:02,2789.75,2790.00,2789.75,2789.75,42,50,92.00
07/20/2018,04:03,2789.75,2790.00,2789.75,2789.75,51,25,76.00
07/20/2018,04:04,2790.00,2790.25,2789.75,2790.25,63,92,155.00
07/20/2018,04:05,2790.25,2790.25,2790.00,2790.00,7,79,86.00
07/20/2018,04:06,2790.25,2790.25,2789.75,2789.75,32,35,67.00
07/20/2018,04:07,2789.75,2790.00,2789.75,2789.75,148,8,156.00
07/20/2018,04:08,2789.75,2789.75,2789.75,2789.75,0,97,97.00
07/20/2018,04:09,2790.00,2790.25,2790.00,2790.00,68,5,73.00
07/20/2018,04:10,2790.00,2790.50,2790.00,2790.50,199,62,261.00
07/20/2018,04:11,2790.75,2790.75,2790.25,2790.50,62,55,117.00
07/20/2018,04:12,2790.50,2790.75,2790.50,2790.75,71,30,101.00
07/20/2018,04:13,2791.00,2791.50,2791.00,2791.25,404,26,430.00
07/20/2018,04:14,2791.50,2792.00,2791.00,2791.00,748,418,1166.00
07/20/2018,04:15,2791.00,2791.50,2791.00,2791.50,118,22,140.00
07/20/2018,04:16,2791.25,2791.25,2791.25,2791.25,0,90,90.00
07/20/2018,04:17,2791.25,2791.50,2791.00,2791.00,27,65,92.00
07/20/2018,04:18,2791.00,2791.25,2790.75,2791.00,94,41,135.00
07/20/2018,04:19,2791.00,2791.00,2790.75,2790.75,5,65,70.00
07/20/2018,04:20,2790.75,2791.00,2790.75,2790.75,15,99,114.00
07/20/2018,04:21,2790.75,2790.75,2790.00,2790.00,0,319,319.00
07/20/2018,04:22,2790.00,2790.25,2789.75,2790.00,217,368,585.00
07/20/2018,04:23,2790.25,2790.50,2790.00,2790.25,9,45,54.00
07/20/2018,04:24,2790.25,2790.25,2790.00,2790.00,0,39,39.00
07/20/2018,04:25,2790.00,2790.25,2790.00,2790.25,5,37,42.00
07/20/2018,04:26,2790.25,2790.25,2790.00,2790.25,46,4,50.00
07/20/2018,04:27,2790.25,2790.25,2789.75,2789.75,42,39,81.00
07/20/2018,04:28,2790.00,2790.00,2789.75,2790.00,28,1,29.00
07/20/2018,04:29,2790.00,2790.00,2789.50,2789.50,50,71,121.00
07/20/2018,04:30,2789.50,2789.75,2789.25,2789.50,25,157,182.00
07/20/2018,04:31,2789.25,2789.50,2789.00,2789.25,140,45,185.00
07/20/2018,04:32,2789.25,2789.50,2789.00,2789.25,63,25,88.00
07/20/2018,04:33,2789.25,2789.50,2789.25,2789.25,1,72,73.00
07/20/2018,04:34,2789.25,2789.25,2789.25,2789.25,0,16,16.00
07/20/2018,04:35,2789.00,2789.25,2789.00,2789.25,27,138,165.00
07/20/2018,04:36,2789.25,2789.50,2789.25,2789.50,53,0,53.00
07/20/2018,04:37,2789.50,2789.50,2789.25,2789.25,39,1,40.00
07/20/2018,04:38,2789.25,2789.25,2788.75,2788.75,47,257,304.00
07/20/2018,04:39,2788.75,2789.00,2788.50,2789.00,40,38,78.00
07/20/2018,04:40,2788.75,2789.00,2788.50,2788.75,21,48,69.00
07/20/2018,04:41,2788.75,2789.25,2788.75,2788.75,50,51,101.00
07/20/2018,04:42,2788.75,2789.00,2788.75,2788.75,46,26,72.00
07/20/2018,04:43,2788.75,2789.00,2788.75,2789.00,91,1,92.00
07/20/2018,04:44,2789.00,2789.25,2789.00,2789.00,14,53,67.00
07/20/2018,04:45,2789.25,2789.50,2789.25,2789.25,123,26,149.00
07/20/2018,04:46,2789.50,2789.75,2789.25,2789.75,113,9,122.00
07/20/2018,04:47,2789.75,2790.00,2789.50,2789.75,66,4,70.00
07/20/2018,04:48,2790.00,2790.00,2790.00,2790.00,237,0,237.00
07/20/2018,04:49,2790.00,2790.50,2790.00,2790.50,379,55,434.00
07/20/2018,04:50,2790.75,2791.00,2790.50,2791.00,184,76,260.00
07/20/2018,04:51,2791.00,2791.75,2790.75,2790.75,357,181,538.00
07/20/2018,04:52,2791.00,2791.25,2790.25,2790.75,83,242,325.00
07/20/2018,04:53,2790.75,2791.25,2790.75,2791.25,206,0,206.00
07/20/2018,04:54,2791.25,2791.25,2791.00,2791.00,85,64,149.00
07/20/2018,04:55,2791.25,2791.50,2791.00,2791.25,41,110,151.00
07/20/2018,04:56,2791.50,2791.50,2791.25,2791.50,158,84,242.00
07/20/2018,04:57,2791.50,2791.50,2791.50,2791.50,178,0,178.00
07/20/2018,04:58,2791.50,2791.75,2791.25,2791.75,324,43,367.00
07/20/2018,04:59,2791.75,2792.25,2791.75,2792.00,330,289,619.00
07/20/2018,05:00,2792.00,2792.25,2791.50,2791.50,308,228,536.00
07/20/2018,05:01,2791.75,2792.00,2791.00,2791.25,353,163,516.00
07/20/2018,05:02,2791.25,2791.75,2791.25,2791.25,244,109,353.00
07/20/2018,05:03,2791.25,2791.50,2791.25,2791.25,98,85,183.00
07/20/2018,05:04,2791.25,2791.25,2791.00,2791.00,4,41,45.00
07/20/2018,05:05,2790.75,2790.75,2790.25,2790.50,14,297,311.00
07/20/2018,05:06,2790.75,2790.75,2790.25,2790.50,37,45,82.00
07/20/2018,05:07,2790.50,2790.75,2790.50,2790.75,148,0,148.00
07/20/2018,05:08,2790.75,2790.75,2790.25,2790.75,13,50,63.00
07/20/2018,05:09,2790.50,2790.75,2789.75,2789.75,3,247,250.00
07/20/2018,05:10,2790.00,2790.50,2789.75,2790.50,181,253,434.00
07/20/2018,05:11,2790.50,2790.50,2789.50,2789.75,26,288,314.00
07/20/2018,05:12,2789.75,2789.75,2788.75,2788.75,191,540,731.00
07/20/2018,05:13,2789.00,2789.00,2786.00,2787.25,1070,2194,3264.00
07/20/2018,05:14,2787.00,2787.50,2786.50,2786.75,244,547,791.00
07/20/2018,05:15,2787.00,2787.75,2786.75,2787.50,374,553,927.00
07/20/2018,05:16,2787.25,2787.25,2785.00,2785.00,351,1858,2209.00
07/20/2018,05:17,2785.25,2785.75,2784.50,2784.75,782,729,1511.00
07/20/2018,05:18,2784.50,2785.25,2784.00,2784.50,1004,786,1790.00
07/20/2018,05:19,2784.25,2785.50,2784.00,2785.25,669,566,1235.00
07/20/2018,05:20,2785.25,2785.75,2785.00,2785.25,369,217,586.00
07/20/2018,05:21,2785.00,2785.25,2782.75,2783.25,704,1604,2308.00
07/20/2018,05:22,2783.00,2784.00,2782.00,2784.00,1139,1302,2441.00
07/20/2018,05:23,2783.75,2784.00,2782.50,2783.75,708,636,1344.00
07/20/2018,05:24,2783.75,2784.25,2782.75,2783.25,567,751,1318.00
07/20/2018,05:25,2783.25,2783.25,2781.75,2782.00,277,789,1066.00
07/20/2018,05:26,2782.00,2782.00,2781.25,2782.00,388,1025,1413.00
07/20/2018,05:27,2782.00,2782.75,2781.50,2782.25,495,366,861.00
07/20/2018,05:28,2782.50,2782.50,2780.75,2781.50,1007,914,1921.00
07/20/2018,05:29,2781.75,2782.25,2781.00,2781.00,643,556,1199.00
07/20/2018,05:30,2781.25,2781.25,2779.25,2780.75,998,2230,3228.00
07/20/2018,05:31,2780.50,2781.00,2779.75,2780.00,307,253,560.00
07/20/2018,05:32,2780.00,2781.00,2780.00,2780.75,621,363,984.00
07/20/2018,05:33,2780.75,2781.25,2780.50,2781.25,517,214,731.00
07/20/2018,05:34,2781.25,2781.25,2780.50,2780.50,271,313,584.00
07/20/2018,05:35,2780.50,2781.75,2780.50,2781.50,471,338,809.00
07/20/2018,05:36,2781.50,2781.75,2780.75,2781.50,179,158,337.00
07/20/2018,05:37,2781.50,2781.75,2781.00,2781.75,226,176,402.00
07/20/2018,05:38,2781.50,2782.50,2781.50,2782.50,538,225,763.00
07/20/2018,05:39,2782.50,2783.25,2782.25,2782.75,400,383,783.00
07/20/2018,05:40,2782.75,2783.25,2782.75,2782.75,131,132,263.00
07/20/2018,05:41,2783.00,2783.50,2782.75,2783.25,422,288,710.00
07/20/2018,05:42,2783.25,2783.75,2783.25,2783.50,243,309,552.00
07/20/2018,05:43,2783.75,2784.25,2783.25,2784.25,354,392,746.00
07/20/2018,05:44,2784.25,2785.00,2784.25,2784.50,348,535,883.00
07/20/2018,05:45,2784.50,2785.25,2784.50,2785.00,368,101,469.00
07/20/2018,05:46,2784.75,2784.75,2784.00,2784.25,202,495,697.00
07/20/2018,05:47,2784.25,2784.50,2784.00,2784.50,393,370,763.00
07/20/2018,05:48,2784.50,2785.00,2784.50,2784.75,209,54,263.00
07/20/2018,05:49,2784.75,2785.00,2784.50,2785.00,90,157,247.00
07/20/2018,05:50,2785.25,2785.75,2785.25,2785.50,356,158,514.00
07/20/2018,05:51,2785.50,2786.00,2785.25,2786.00,556,314,870.00
07/20/2018,05:52,2786.00,2786.25,2785.50,2785.50,263,412,675.00
07/20/2018,05:53,2785.50,2785.50,2785.00,2785.25,262,412,674.00
07/20/2018,05:54,2785.25,2786.00,2785.25,2785.75,644,258,902.00
07/20/2018,05:55,2785.75,2786.00,2785.25,2785.50,62,205,267.00
07/20/2018,05:56,2785.50,2786.00,2785.50,2785.50,206,89,295.00
07/20/2018,05:57,2785.25,2785.50,2785.00,2785.00,112,465,577.00
07/20/2018,05:58,2785.00,2785.75,2785.00,2785.25,214,143,357.00
07/20/2018,05:59,2785.25,2785.25,2784.75,2785.00,90,225,315.00
07/20/2018,06:00,2785.00,2785.50,2784.75,2785.50,288,640,928.00
07/20/2018,06:01,2785.50,2785.50,2785.00,2785.25,56,257,313.00
07/20/2018,06:02,2785.00,2785.50,2785.00,2785.50,159,278,437.00
07/20/2018,06:03,2785.50,2785.75,2785.25,2785.25,20,129,149.00
07/20/2018,06:04,2785.50,2785.50,2785.00,2785.00,1,101,102.00
07/20/2018,06:05,2785.00,2785.50,2785.00,2785.50,81,71,152.00
07/20/2018,06:06,2785.50,2785.75,2785.50,2785.50,95,130,225.00
07/20/2018,06:07,2785.75,2785.75,2785.50,2785.50,120,81,201.00
07/20/2018,06:08,2785.25,2785.50,2785.00,2785.50,45,78,123.00
07/20/2018,06:09,2785.50,2785.75,2785.25,2785.75,106,56,162.00
07/20/2018,06:10,2785.50,2785.75,2785.50,2785.50,116,12,128.00
07/20/2018,06:11,2785.75,2786.25,2785.50,2786.00,330,102,432.00
07/20/2018,06:12,2786.00,2786.25,2785.75,2785.75,15,90,105.00
07/20/2018,06:13,2786.00,2786.25,2786.00,2786.25,143,100,243.00
07/20/2018,06:14,2786.25,2786.50,2786.25,2786.50,355,6,361.00
07/20/2018,06:15,2786.25,2786.25,2786.00,2786.25,126,52,178.00
07/20/2018,06:16,2786.00,2786.50,2786.00,2786.25,255,333,588.00
07/20/2018,06:17,2786.00,2786.25,2785.75,2786.00,58,64,122.00
07/20/2018,06:18,2786.00,2786.25,2785.75,2785.75,25,229,254.00
07/20/2018,06:19,2785.50,2785.75,2785.50,2785.50,130,20,150.00
07/20/2018,06:20,2785.50,2785.75,2785.50,2785.75,173,17,190.00
07/20/2018,06:21,2785.75,2785.75,2785.50,2785.50,54,76,130.00
07/20/2018,06:22,2785.75,2787.25,2785.50,2787.00,1073,228,1301.00
07/20/2018,06:23,2787.00,2787.75,2786.75,2787.75,563,75,638.00
07/20/2018,06:24,2787.75,2787.75,2787.00,2787.00,291,348,639.00
07/20/2018,06:25,2787.00,2787.25,2786.75,2787.00,181,170,351.00
07/20/2018,06:26,2787.00,2787.00,2786.75,2786.75,102,199,301.00
07/20/2018,06:27,2786.75,2787.00,2786.50,2786.50,3,60,63.00
07/20/2018,06:28,2786.50,2787.00,2786.50,2787.00,165,3,168.00
07/20/2018,06:29,2787.00,2787.00,2786.75,2787.00,111,2,113.00
07/20/2018,06:30,2787.00,2787.25,2787.00,2787.00,20,17,37.00
07/20/2018,06:31,2787.00,2787.25,2786.75,2787.25,175,31,206.00
07/20/2018,06:32,2787.25,2787.75,2787.25,2787.75,485,7,492.00
07/20/2018,06:33,2787.75,2788.25,2787.50,2788.25,353,119,472.00
07/20/2018,06:34,2788.00,2788.25,2787.75,2788.25,52,234,286.00
07/20/2018,06:35,2788.25,2788.25,2787.75,2787.75,1,133,134.00
07/20/2018,06:36,2788.00,2788.25,2788.00,2788.25,138,23,161.00
07/20/2018,06:37,2788.00,2788.25,2787.75,2787.75,1,116,117.00
07/20/2018,06:38,2787.75,2788.00,2787.75,2788.00,67,139,206.00
07/20/2018,06:39,2788.00,2788.00,2787.50,2787.75,98,86,184.00
07/20/2018,06:40,2788.00,2788.00,2787.00,2787.75,197,287,484.00
07/20/2018,06:41,2787.50,2787.75,2787.50,2787.50,103,27,130.00
07/20/2018,06:42,2787.50,2788.00,2787.25,2788.00,196,204,400.00
07/20/2018,06:43,2788.00,2788.00,2787.25,2787.50,123,267,390.00
07/20/2018,06:44,2787.50,2787.50,2787.25,2787.25,178,36,214.00
07/20/2018,06:45,2787.25,2787.75,2787.25,2787.50,156,99,255.00
07/20/2018,06:46,2787.75,2788.00,2787.75,2788.00,186,43,229.00
07/20/2018,06:47,2788.00,2788.25,2788.00,2788.25,128,2,130.00
07/20/2018,06:48,2788.25,2788.50,2788.25,2788.25,207,26,233.00
07/20/2018,06:49,2788.25,2788.50,2788.00,2788.00,1,257,258.00
07/20/2018,06:50,2787.75,2788.50,2787.75,2788.00,49,148,197.00
07/20/2018,06:51,2788.25,2788.25,2788.25,2788.25,70,0,70.00
07/20/2018,06:52,2788.00,2788.25,2787.75,2787.75,6,215,221.00
07/20/2018,06:53,2787.75,2787.75,2787.50,2787.75,39,110,149.00
07/20/2018,06:54,2787.75,2788.00,2787.50,2787.75,78,25,103.00
07/20/2018,06:55,2787.75,2788.00,2787.75,2787.75,19,110,129.00
07/20/2018,06:56,2788.00,2788.00,2787.75,2787.75,7,17,24.00
07/20/2018,06:57,2788.00,2788.25,2787.75,2788.00,107,11,118.00
07/20/2018,06:58,2788.25,2789.00,2788.25,2788.50,390,299,689.00
07/20/2018,06:59,2788.25,2788.75,2788.25,2788.25,246,49,295.00
07/20/2018,07:00,2788.25,2788.25,2788.00,2788.25,32,125,157.00
07/20/2018,07:01,2788.25,2788.50,2788.00,2788.50,377,428,805.00
07/20/2018,07:02,2788.50,2788.50,2788.25,2788.25,19,198,217.00
07/20/2018,07:03,2788.25,2788.25,2788.00,2788.00,0,84,84.00
07/20/2018,07:04,2788.00,2788.50,2788.00,2788.25,97,188,285.00
07/20/2018,07:05,2788.00,2788.25,2788.00,2788.25,292,67,359.00
07/20/2018,07:06,2788.50,2789.00,2788.50,2788.75,546,22,568.00
07/20/2018,07:07,2788.75,2789.00,2788.50,2788.50,77,252,329.00
07/20/2018,07:08,2788.75,2788.75,2788.25,2788.25,3,235,238.00
07/20/2018,07:09,2788.50,2788.50,2788.25,2788.50,178,3,181.00
07/20/2018,07:10,2788.75,2788.75,2788.25,2788.50,83,79,162.00
07/20/2018,07:11,2788.50,2788.75,2788.25,2788.50,319,81,400.00
07/20/2018,07:12,2788.50,2788.75,2788.25,2788.50,440,56,496.00
07/20/2018,07:13,2788.50,2789.00,2788.50,2788.50,117,157,274.00
07/20/2018,07:14,2788.75,2789.25,2788.50,2789.00,368,40,408.00
07/20/2018,07:15,2789.00,2789.00,2788.50,2788.50,38,196,234.00
07/20/2018,07:16,2788.50,2788.50,2788.00,2788.00,197,586,783.00
07/20/2018,07:17,2788.00,2788.25,2787.75,2787.75,55,157,212.00
07/20/2018,07:18,2787.75,2788.25,2787.50,2787.50,89,376,465.00
07/20/2018,07:19,2787.75,2787.75,2787.25,2787.50,123,218,341.00
07/20/2018,07:20,2787.75,2788.00,2787.25,2787.25,111,193,304.00
07/20/2018,07:21,2787.50,2787.50,2787.25,2787.25,150,176,326.00
07/20/2018,07:22,2787.25,2788.00,2787.00,2787.75,753,267,1020.00
07/20/2018,07:23,2787.50,2787.75,2787.00,2787.00,118,268,386.00
07/20/2018,07:24,2787.00,2787.25,2786.50,2787.25,398,428,826.00
07/20/2018,07:25,2787.00,2787.25,2787.00,2787.00,87,248,335.00
07/20/2018,07:26,2787.00,2787.25,2786.75,2787.00,62,96,158.00
07/20/2018,07:27,2787.00,2787.00,2786.50,2786.50,14,342,356.00
07/20/2018,07:28,2786.50,2786.75,2786.25,2786.50,185,96,281.00
07/20/2018,07:29,2786.25,2786.50,2786.00,2786.25,280,331,611.00
07/20/2018,07:30,2786.25,2786.75,2786.25,2786.50,165,339,504.00
07/20/2018,07:31,2786.50,2786.75,2786.25,2786.25,268,207,475.00
07/20/2018,07:32,2786.50,2786.50,2785.75,2786.25,382,246,628.00
07/20/2018,07:33,2786.50,2786.75,2786.50,2786.50,190,40,230.00
07/20/2018,07:34,2786.75,2786.75,2786.25,2786.75,288,282,570.00
07/20/2018,07:35,2786.75,2787.50,2786.50,2787.50,362,103,465.00
07/20/2018,07:36,2787.25,2787.50,2787.00,2787.50,147,184,331.00
07/20/2018,07:37,2787.50,2787.50,2787.00,2787.25,80,117,197.00
07/20/2018,07:38,2787.50,2787.50,2787.00,2787.00,6,321,327.00
07/20/2018,07:39,2787.25,2787.25,2787.00,2787.00,20,64,84.00
07/20/2018,07:40,2787.25,2787.25,2786.75,2786.75,81,174,255.00
07/20/2018,07:41,2787.00,2787.25,2786.75,2787.25,112,7,119.00
07/20/2018,07:42,2787.25,2787.25,2787.00,2787.00,155,151,306.00
07/20/2018,07:43,2787.25,2787.50,2787.00,2787.50,77,18,95.00
07/20/2018,07:44,2787.25,2787.50,2785.50,2785.75,365,1238,1603.00
07/20/2018,07:45,2785.75,2786.25,2784.75,2785.25,711,1470,2181.00
07/20/2018,07:46,2785.25,2786.00,2785.00,2786.00,656,743,1399.00
07/20/2018,07:47,2786.00,2786.00,2785.50,2785.75,299,565,864.00
07/20/2018,07:48,2785.75,2785.75,2784.50,2784.75,241,1300,1541.00
07/20/2018,07:49,2784.75,2785.75,2784.75,2785.25,463,329,792.00
07/20/2018,07:50,2785.25,2785.25,2784.00,2784.25,610,1019,1629.00
07/20/2018,07:51,2784.00,2784.75,2784.00,2784.50,533,469,1002.00
07/20/2018,07:52,2784.75,2784.75,2784.00,2784.00,103,578,681.00
07/20/2018,07:53,2784.00,2784.75,2783.50,2783.75,601,1258,1859.00
07/20/2018,07:54,2783.50,2784.25,2783.50,2784.00,568,735,1303.00
07/20/2018,07:55,2783.75,2784.00,2783.50,2783.50,160,1192,1352.00
07/20/2018,07:56,2783.25,2783.50,2782.75,2783.00,229,1794,2023.00
07/20/2018,07:57,2783.00,2783.75,2783.00,2783.50,564,607,1171.00
07/20/2018,07:58,2783.75,2783.75,2782.75,2783.50,801,555,1356.00
07/20/2018,07:59,2783.50,2783.75,2783.25,2783.75,441,247,688.00
07/20/2018,08:00,2783.75,2783.75,2783.50,2783.50,85,757,842.00
07/20/2018,08:01,2783.75,2784.00,2783.50,2783.75,685,1371,2056.00
07/20/2018,08:02,2783.50,2784.00,2783.50,2783.75,497,459,956.00
07/20/2018,08:03,2783.50,2783.50,2782.50,2782.75,578,2312,2890.00
07/20/2018,08:04,2782.75,2784.00,2782.75,2783.50,717,248,965.00
07/20/2018,08:05,2783.50,2783.50,2782.50,2783.50,928,701,1629.00
07/20/2018,08:06,2783.75,2783.75,2783.50,2783.75,165,483,648.00
07/20/2018,08:07,2784.00,2784.00,2783.25,2783.25,424,1006,1430.00
07/20/2018,08:08,2783.25,2783.75,2783.25,2783.25,582,508,1090.00
07/20/2018,08:09,2783.50,2784.00,2783.50,2783.75,430,76,506.00
07/20/2018,08:10,2783.75,2785.00,2783.75,2784.50,1368,590,1958.00
07/20/2018,08:11,2784.50,2784.50,2783.50,2783.75,289,595,884.00
07/20/2018,08:12,2783.50,2784.75,2783.50,2784.50,613,740,1353.00
07/20/2018,08:13,2784.50,2785.25,2784.50,2785.00,554,166,720.00
07/20/2018,08:14,2785.00,2785.00,2784.75,2784.75,271,146,417.00
07/20/2018,08:15,2784.75,2787.25,2784.75,2787.25,3822,1747,5569.00
07/20/2018,08:16,2787.25,2787.50,2786.75,2787.00,747,984,1731.00
07/20/2018,08:17,2786.75,2787.50,2786.75,2787.25,1344,264,1608.00
07/20/2018,08:18,2787.50,2787.50,2787.00,2787.25,378,628,1006.00
07/20/2018,08:19,2787.50,2787.50,2786.25,2786.75,204,1585,1789.00
07/20/2018,08:20,2786.75,2787.50,2786.50,2787.25,554,268,822.00
07/20/2018,08:21,2787.25,2787.75,2787.00,2787.50,472,353,825.00
07/20/2018,08:22,2787.75,2788.00,2787.25,2787.50,546,487,1033.00
07/20/2018,08:23,2787.50,2787.75,2787.25,2787.25,188,1161,1349.00
07/20/2018,08:24,2787.25,2787.50,2786.50,2787.25,1171,1740,2911.00
07/20/2018,08:25,2787.50,2788.75,2787.25,2788.50,1288,242,1530.00
07/20/2018,08:26,2788.50,2789.50,2788.25,2789.00,2951,1297,4248.00
07/20/2018,08:27,2788.75,2789.25,2788.50,2789.00,1398,1343,2741.00
07/20/2018,08:28,2789.00,2790.00,2789.00,2790.00,2163,483,2646.00
07/20/2018,08:29,2790.00,2790.50,2789.50,2789.50,3979,1938,5917.00
07/20/2018,08:30,2789.50,2790.25,2789.00,2789.50,1708,2256,3964.00
07/20/2018,08:31,2789.75,2790.25,2788.50,2790.00,6792,7347,14139.00
07/20/2018,08:32,2790.25,2790.50,2788.50,2789.50,3389,5060,8449.00
07/20/2018,08:33,2789.50,2789.75,2788.25,2788.75,2977,3555,6532.00
07/20/2018,08:34,2789.00,2789.50,2788.25,2788.75,2384,2985,5369.00
07/20/2018,08:35,2789.00,2790.00,2788.25,2788.50,3344,2277,5621.00
07/20/2018,08:36,2788.50,2790.00,2788.50,2789.25,2590,2929,5519.00
07/20/2018,08:37,2789.50,2790.25,2788.25,2789.75,2776,2634,5410.00
07/20/2018,08:38,2790.00,2790.50,2789.00,2789.25,2701,1943,4644.00
07/20/2018,08:39,2789.50,2790.25,2789.25,2789.75,1554,1685,3239.00
07/20/2018,08:40,2789.75,2790.00,2788.25,2789.25,1349,1696,3045.00
07/20/2018,08:41,2789.50,2791.00,2789.25,2791.00,3137,1955,5092.00
07/20/2018,08:42,2790.75,2791.00,2790.25,2791.00,2006,1254,3260.00
07/20/2018,08:43,2791.00,2791.00,2790.25,2790.25,2703,3157,5860.00
07/20/2018,08:44,2790.50,2790.50,2789.75,2789.75,1988,1027,3015.00
07/20/2018,08:45,2789.75,2791.25,2789.75,2791.00,1787,2012,3799.00
07/20/2018,08:46,2791.00,2791.50,2790.00,2791.00,2960,1724,4684.00
07/20/2018,08:47,2791.00,2791.50,2790.75,2791.50,3373,2316,5689.00
07/20/2018,08:48,2791.50,2792.00,2791.00,2791.25,3004,1162,4166.00
07/20/2018,08:49,2791.25,2791.75,2790.25,2790.25,1714,3889,5603.00
07/20/2018,08:50,2790.50,2790.50,2789.75,2790.00,1630,1546,3176.00
07/20/2018,08:51,2790.00,2790.25,2789.75,2790.00,858,1761,2619.00
07/20/2018,08:52,2790.00,2790.25,2789.25,2789.75,1196,1263,2459.00
07/20/2018,08:53,2789.75,2790.00,2789.25,2790.00,685,1416,2101.00
07/20/2018,08:54,2790.00,2791.00,2789.75,2790.75,1036,761,1797.00
07/20/2018,08:55,2791.00,2791.75,2790.75,2791.50,1218,618,1836.00
07/20/2018,08:56,2791.75,2792.00,2791.25,2791.50,1596,915,2511.00
07/20/2018,08:57,2791.75,2791.75,2791.00,2791.50,929,538,1467.00
07/20/2018,08:58,2791.25,2791.75,2791.00,2791.50,1368,539,1907.00
07/20/2018,08:59,2791.75,2791.75,2790.75,2791.75,1638,654,2292.00
07/20/2018,09:00,2791.75,2792.25,2791.50,2792.25,1705,510,2215.00
07/20/2018,09:01,2792.25,2792.75,2791.25,2792.50,2407,1729,4136.00
07/20/2018,09:02,2792.50,2793.50,2792.25,2792.75,2372,1866,4238.00
07/20/2018,09:03,2792.75,2792.75,2792.00,2792.25,734,1312,2046.00
07/20/2018,09:04,2792.50,2792.50,2791.00,2791.00,145,1335,1480.00
07/20/2018,09:05,2791.25,2791.25,2790.50,2790.75,1702,3355,5057.00
07/20/2018,09:06,2791.00,2791.75,2791.00,2791.00,911,913,1824.00
07/20/2018,09:07,2791.00,2791.50,2790.50,2790.75,889,701,1590.00
07/20/2018,09:08,2791.00,2791.00,2790.50,2790.75,376,878,1254.00
07/20/2018,09:09,2790.75,2791.75,2790.50,2791.25,859,785,1644.00
07/20/2018,09:10,2791.25,2791.50,2791.00,2791.25,672,465,1137.00
07/20/2018,09:11,2791.25,2791.75,2790.75,2791.50,553,550,1103.00
07/20/2018,09:12,2791.50,2791.75,2790.75,2791.00,421,745,1166.00
07/20/2018,09:13,2791.25,2791.50,2790.25,2791.50,1207,1139,2346.00
07/20/2018,09:14,2791.50,2791.75,2791.00,2791.25,712,495,1207.00
07/20/2018,09:15,2791.50,2792.00,2791.00,2791.25,490,888,1378.00
07/20/2018,09:16,2791.00,2791.25,2790.50,2791.00,916,415,1331.00
07/20/2018,09:17,2791.25,2791.25,2790.25,2790.50,679,2666,3345.00
07/20/2018,09:18,2790.75,2791.00,2790.00,2790.50,981,1312,2293.00
07/20/2018,09:19,2790.50,2791.25,2790.50,2790.50,625,444,1069.00
07/20/2018,09:20,2790.50,2790.50,2789.75,2789.75,750,1205,1955.00
07/20/2018,09:21,2789.75,2790.75,2789.50,2790.25,1321,840,2161.00
07/20/2018,09:22,2790.50,2791.50,2790.25,2791.50,875,432,1307.00
07/20/2018,09:23,2791.50,2792.50,2791.25,2792.25,1525,346,1871.00
07/20/2018,09:24,2792.50,2792.50,2791.00,2791.50,557,1704,2261.00
07/20/2018,09:25,2791.50,2791.75,2791.50,2791.50,393,116,509.00
07/20/2018,09:26,2791.75,2791.75,2791.25,2791.25,689,1183,1872.00
07/20/2018,09:27,2791.25,2791.50,2790.50,2791.00,752,1020,1772.00
07/20/2018,09:28,2791.25,2791.25,2790.50,2790.75,369,918,1287.00
07/20/2018,09:29,2790.75,2791.75,2790.50,2791.75,977,647,1624.00
07/20/2018,09:30,2792.00,2793.00,2791.50,2792.75,2299,1598,3897.00
07/20/2018,09:31,2792.75,2793.00,2791.75,2792.00,1027,824,1851.00
07/20/2018,09:32,2792.00,2792.25,2791.50,2792.00,769,272,1041.00
07/20/2018,09:33,2792.00,2794.50,2792.00,2794.50,4398,706,5104.00
07/20/2018,09:34,2794.50,2794.75,2793.75,2794.25,3075,2216,5291.00
07/20/2018,09:35,2794.50,2794.50,2793.00,2793.25,669,1661,2330.00
07/20/2018,09:36,2793.50,2793.50,2793.00,2793.50,501,676,1177.00
07/20/2018,09:37,2793.50,2793.75,2793.00,2793.50,774,973,1747.00
07/20/2018,09:38,2793.25,2794.00,2793.25,2793.50,384,846,1230.00
07/20/2018,09:39,2793.75,2794.25,2793.50,2793.75,748,766,1514.00
07/20/2018,09:40,2794.00,2794.00,2793.25,2793.75,717,954,1671.00
07/20/2018,09:41,2793.75,2794.00,2793.00,2793.50,445,684,1129.00
07/20/2018,09:42,2793.50,2794.00,2793.25,2793.50,1513,981,2494.00
07/20/2018,09:43,2793.75,2793.75,2793.25,2793.75,625,519,1144.00
07/20/2018,09:44,2793.50,2793.75,2793.00,2793.00,285,784,1069.00
07/20/2018,09:45,2793.00,2793.75,2792.75,2793.50,665,1005,1670.00
07/20/2018,09:46,2793.50,2794.50,2793.50,2794.50,1431,897,2328.00
07/20/2018,09:47,2794.50,2794.75,2793.75,2793.75,784,824,1608.00
07/20/2018,09:48,2793.75,2794.50,2793.75,2794.00,787,343,1130.00
07/20/2018,09:49,2794.25,2794.50,2793.75,2794.00,433,677,1110.00
07/20/2018,09:50,2794.00,2794.25,2793.25,2793.25,339,1027,1366.00
07/20/2018,09:51,2793.50,2793.50,2792.50,2792.75,639,1607,2246.00
07/20/2018,09:52,2793.00,2793.00,2791.75,2792.00,371,2373,2744.00
07/20/2018,09:53,2791.75,2792.00,2791.50,2791.75,554,884,1438.00
07/20/2018,09:54,2791.75,2792.50,2791.75,2792.50,797,253,1050.00
07/20/2018,09:55,2792.50,2792.75,2792.00,2792.00,345,558,903.00
07/20/2018,09:56,2792.00,2792.50,2792.00,2792.25,596,469,1065.00
07/20/2018,09:57,2792.25,2792.50,2792.00,2792.00,131,417,548.00
07/20/2018,09:58,2792.25,2792.50,2792.00,2792.25,636,98,734.00
07/20/2018,09:59,2792.25,2792.50,2792.00,2792.50,424,62,486.00
07/20/2018,10:00,2792.50,2793.00,2792.50,2793.00,582,535,1117.00
07/20/2018,10:01,2793.00,2793.75,2792.75,2793.75,1158,429,1587.00
07/20/2018,10:02,2793.75,2794.00,2793.00,2793.00,169,1033,1202.00
07/20/2018,10:03,2793.00,2793.75,2792.25,2792.75,1186,1998,3184.00
07/20/2018,10:04,2793.00,2793.00,2792.00,2792.75,714,1276,1990.00
07/20/2018,10:05,2792.50,2792.75,2792.25,2792.25,305,515,820.00
07/20/2018,10:06,2792.25,2792.50,2791.75,2791.75,79,828,907.00
07/20/2018,10:07,2792.00,2792.00,2791.50,2791.75,840,258,1098.00
07/20/2018,10:08,2791.50,2791.75,2791.00,2791.00,308,1361,1669.00
07/20/2018,10:09,2791.00,2792.00,2791.00,2791.75,1312,530,1842.00
07/20/2018,10:10,2792.00,2792.25,2791.50,2792.25,884,247,1131.00
07/20/2018,10:11,2792.25,2792.25,2791.75,2792.00,847,299,1146.00
07/20/2018,10:12,2792.00,2793.00,2792.00,2793.00,761,28,789.00
07/20/2018,10:13,2793.00,2793.50,2792.75,2793.50,934,146,1080.00
07/20/2018,10:14,2793.25,2794.00,2793.00,2794.00,1101,520,1621.00
07/20/2018,10:15,2793.75,2794.25,2793.75,2794.25,442,897,1339.00
07/20/2018,10:16,2794.25,2794.50,2793.75,2794.00,1507,576,2083.00
07/20/2018,10:17,2794.00,2794.50,2794.00,2794.00,642,368,1010.00
07/20/2018,10:18,2794.25,2794.50,2794.00,2794.50,569,286,855.00
07/20/2018,10:19,2794.50,2795.00,2794.50,2794.75,1397,1125,2522.00
07/20/2018,10:20,2794.75,2795.00,2794.50,2794.50,169,366,535.00
07/20/2018,10:21,2794.75,2795.25,2794.50,2795.25,1637,481,2118.00
07/20/2018,10:22,2795.25,2795.50,2795.00,2795.50,931,333,1264.00
07/20/2018,10:23,2795.50,2795.50,2795.00,2795.00,709,368,1077.00
07/20/2018,10:24,2795.25,2795.25,2794.50,2795.00,664,1288,1952.00
07/20/2018,10:25,2794.75,2795.25,2794.75,2795.25,414,74,488.00
07/20/2018,10:26,2795.25,2795.50,2795.00,2795.25,392,445,837.00
07/20/2018,10:27,2795.25,2795.25,2794.75,2795.00,42,1130,1172.00
07/20/2018,10:28,2794.75,2795.50,2794.75,2795.50,424,431,855.00
07/20/2018,10:29,2795.25,2795.50,2795.25,2795.25,457,309,766.00
07/20/2018,10:30,2795.25,2795.75,2795.25,2795.75,1227,52,1279.00
07/20/2018,10:31,2795.50,2796.50,2795.50,2796.00,2834,1304,4138.00
07/20/2018,10:32,2796.00,2796.75,2796.00,2796.50,1354,1005,2359.00
07/20/2018,10:33,2796.50,2796.75,2796.00,2796.25,1714,916,2630.00
07/20/2018,10:34,2796.25,2796.25,2795.75,2796.00,823,733,1556.00
07/20/2018,10:35,2796.00,2796.00,2795.25,2795.25,137,957,1094.00
07/20/2018,10:36,2795.50,2795.50,2794.50,2795.00,709,1196,1905.00
07/20/2018,10:37,2795.00,2795.25,2794.75,2795.25,513,50,563.00
07/20/2018,10:38,2795.00,2796.00,2795.00,2796.00,1008,294,1302.00
07/20/2018,10:39,2795.75,2796.00,2795.50,2795.75,121,656,777.00
07/20/2018,10:40,2795.75,2795.75,2795.00,2795.00,29,558,587.00
07/20/2018,10:41,2795.25,2795.50,2794.75,2794.75,208,630,838.00
07/20/2018,10:42,2795.00,2795.25,2794.75,2795.00,255,235,490.00
07/20/2018,10:43,2795.00,2795.25,2794.50,2795.00,343,476,819.00
07/20/2018,10:44,2795.00,2795.75,2794.75,2795.50,481,276,757.00
07/20/2018,10:45,2795.50,2796.00,2795.25,2795.50,1021,545,1566.00
07/20/2018,10:46,2795.75,2796.25,2795.50,2796.00,457,204,661.00
07/20/2018,10:47,2796.00,2796.00,2795.50,2795.50,26,611,637.00
07/20/2018,10:48,2795.50,2795.75,2794.75,2794.75,747,1125,1872.00
07/20/2018,10:49,2795.00,2795.00,2794.25,2794.50,873,1196,2069.00
07/20/2018,10:50,2794.75,2795.50,2794.75,2795.50,530,874,1404.00
07/20/2018,10:51,2795.50,2795.50,2794.75,2795.00,84,557,641.00
07/20/2018,10:52,2795.00,2795.00,2794.50,2795.00,414,507,921.00
07/20/2018,10:53,2795.00,2795.00,2794.50,2794.75,520,244,764.00
07/20/2018,10:54,2794.50,2795.00,2794.25,2794.25,397,554,951.00
07/20/2018,10:55,2794.50,2794.75,2794.00,2794.50,697,411,1108.00
07/20/2018,10:56,2794.25,2794.50,2793.75,2794.00,387,778,1165.00
07/20/2018,10:57,2793.75,2794.25,2793.75,2794.00,565,131,696.00
07/20/2018,10:58,2794.00,2794.25,2793.75,2794.00,576,241,817.00
07/20/2018,10:59,2794.00,2794.00,2793.75,2793.75,269,298,567.00
07/20/2018,11:00,2793.75,2794.00,2793.75,2793.75,620,204,824.00
07/20/2018,11:01,2793.75,2793.75,2793.25,2793.50,233,1723,1956.00
07/20/2018,11:02,2793.25,2794.25,2793.25,2793.75,640,130,770.00
07/20/2018,11:03,2794.00,2794.25,2793.75,2794.00,624,187,811.00
07/20/2018,11:04,2794.25,2794.75,2794.00,2794.25,410,320,730.00
07/20/2018,11:05,2794.25,2794.75,2794.25,2794.25,185,406,591.00
07/20/2018,11:06,2794.25,2794.25,2793.75,2794.00,253,196,449.00
07/20/2018,11:07,2794.00,2794.00,2793.00,2793.25,700,1212,1912.00
07/20/2018,11:08,2793.25,2793.25,2792.50,2792.75,319,718,1037.00
07/20/2018,11:09,2792.50,2793.25,2792.50,2793.25,367,640,1007.00
07/20/2018,11:10,2793.25,2793.50,2793.00,2793.25,298,700,998.00
07/20/2018,11:11,2793.25,2793.75,2793.25,2793.25,322,192,514.00
07/20/2018,11:12,2793.25,2793.50,2792.50,2792.50,253,887,1140.00
07/20/2018,11:13,2792.75,2792.75,2792.00,2792.25,830,1251,2081.00
07/20/2018,11:14,2792.25,2792.50,2791.75,2792.00,394,1241,1635.00
07/20/2018,11:15,2792.00,2792.50,2792.00,2792.25,801,228,1029.00
07/20/2018,11:16,2792.25,2792.75,2792.00,2792.50,478,545,1023.00
07/20/2018,11:17,2792.75,2792.75,2792.00,2792.25,297,654,951.00
07/20/2018,11:18,2792.00,2792.50,2792.00,2792.25,236,130,366.00
07/20/2018,11:19,2792.25,2792.50,2792.00,2792.50,381,73,454.00
07/20/2018,11:20,2792.50,2793.00,2792.50,2793.00,868,111,979.00
07/20/2018,11:21,2792.75,2793.50,2792.75,2793.25,842,363,1205.00
07/20/2018,11:22,2793.25,2793.50,2793.00,2793.50,365,363,728.00
07/20/2018,11:23,2793.25,2793.75,2793.25,2793.50,320,176,496.00
07/20/2018,11:24,2793.75,2793.75,2793.00,2793.25,277,797,1074.00
07/20/2018,11:25,2793.25,2793.25,2792.75,2793.00,226,475,701.00
07/20/2018,11:26,2793.00,2793.25,2792.75,2793.00,324,301,625.00
07/20/2018,11:27,2792.75,2793.25,2792.50,2792.75,267,472,739.00
07/20/2018,11:28,2793.00,2793.00,2792.50,2793.00,379,326,705.00
07/20/2018,11:29,2792.75,2793.50,2792.75,2793.25,669,166,835.00
07/20/2018,11:30,2793.50,2793.50,2793.00,2793.00,267,359,626.00
07/20/2018,11:31,2793.25,2793.25,2792.25,2792.25,376,903,1279.00
07/20/2018,11:32,2792.25,2792.75,2792.25,2792.50,218,44,262.00
07/20/2018,11:33,2792.75,2792.75,2792.50,2792.50,375,127,502.00
07/20/2018,11:34,2792.75,2793.00,2792.50,2792.75,459,211,670.00
07/20/2018,11:35,2792.50,2792.75,2792.25,2792.25,115,302,417.00
07/20/2018,11:36,2792.50,2792.50,2792.00,2792.00,321,574,895.00
07/20/2018,11:37,2792.00,2792.75,2792.00,2792.50,725,256,981.00
07/20/2018,11:38,2792.75,2792.75,2792.25,2792.75,479,337,816.00
07/20/2018,11:39,2792.75,2793.50,2792.75,2793.50,591,18,609.00
07/20/2018,11:40,2793.50,2793.75,2793.00,2793.50,588,482,1070.00
07/20/2018,11:41,2793.25,2793.75,2793.25,2793.25,127,452,579.00
07/20/2018,11:42,2793.50,2793.75,2793.25,2793.75,723,291,1014.00
07/20/2018,11:43,2793.75,2794.00,2793.50,2793.75,351,266,617.00
07/20/2018,11:44,2793.75,2794.00,2793.25,2793.50,450,479,929.00
07/20/2018,11:45,2793.25,2793.75,2793.25,2793.75,234,34,268.00
07/20/2018,11:46,2793.75,2794.00,2793.25,2793.50,253,850,1103.00
07/20/2018,11:47,2793.25,2794.00,2793.00,2793.75,567,262,829.00
07/20/2018,11:48,2794.00,2794.00,2793.50,2794.00,461,125,586.00
07/20/2018,11:49,2794.00,2794.00,2793.50,2793.75,106,127,233.00
07/20/2018,11:50,2794.00,2794.00,2793.25,2793.50,63,392,455.00
07/20/2018,11:51,2793.50,2794.00,2793.50,2794.00,327,9,336.00
07/20/2018,11:52,2794.00,2794.00,2793.50,2793.75,204,264,468.00
07/20/2018,11:53,2793.50,2794.25,2793.50,2794.25,385,352,737.00
07/20/2018,11:54,2794.25,2794.25,2793.75,2794.00,130,314,444.00
07/20/2018,11:55,2794.00,2794.00,2793.50,2793.75,423,171,594.00
07/20/2018,11:56,2793.50,2794.00,2793.25,2793.25,66,436,502.00
07/20/2018,11:57,2793.25,2793.50,2793.00,2793.50,470,237,707.00
07/20/2018,11:58,2793.50,2793.75,2793.25,2793.50,277,392,669.00
07/20/2018,11:59,2793.50,2794.00,2793.50,2793.75,369,285,654.00
07/20/2018,12:00,2793.75,2793.75,2793.00,2793.00,206,389,595.00
07/20/2018,12:01,2793.25,2793.75,2792.75,2793.50,702,372,1074.00
07/20/2018,12:02,2793.50,2794.00,2793.50,2793.75,148,200,348.00
07/20/2018,12:03,2793.75,2793.75,2793.50,2793.75,253,33,286.00
07/20/2018,12:04,2793.75,2794.00,2793.50,2793.50,257,122,379.00
07/20/2018,12:05,2793.50,2793.75,2793.25,2793.50,250,378,628.00
07/20/2018,12:06,2793.50,2793.50,2793.00,2793.25,316,124,440.00
07/20/2018,12:07,2793.50,2793.50,2793.25,2793.25,16,305,321.00
07/20/2018,12:08,2793.25,2793.50,2793.00,2793.25,200,86,286.00
07/20/2018,12:09,2793.25,2793.50,2793.00,2793.25,224,143,367.00
07/20/2018,12:10,2793.50,2793.50,2792.75,2792.75,35,341,376.00
07/20/2018,12:11,2792.75,2793.50,2792.75,2793.50,489,18,507.00
07/20/2018,12:12,2793.50,2793.75,2793.25,2793.75,483,15,498.00
07/20/2018,12:13,2793.75,2794.00,2793.50,2793.75,339,129,468.00
07/20/2018,12:14,2793.50,2794.00,2793.50,2794.00,142,37,179.00
07/20/2018,12:15,2794.00,2794.00,2793.75,2793.75,167,318,485.00
07/20/2018,12:16,2794.00,2794.00,2793.50,2794.00,379,88,467.00
07/20/2018,12:17,2793.75,2794.00,2793.50,2793.75,55,217,272.00
07/20/2018,12:18,2793.75,2793.75,2793.00,2793.00,3,551,554.00
07/20/2018,12:19,2793.25,2793.25,2792.75,2792.75,389,347,736.00
07/20/2018,12:20,2793.00,2793.00,2792.50,2792.75,39,415,454.00
07/20/2018,12:21,2792.50,2792.75,2792.50,2792.50,126,372,498.00
07/20/2018,12:22,2792.75,2793.00,2792.00,2792.00,1257,731,1988.00
07/20/2018,12:23,2792.00,2792.25,2792.00,2792.00,32,538,570.00
07/20/2018,12:24,2792.25,2792.25,2791.25,2791.25,197,1521,1718.00
07/20/2018,12:25,2791.50,2791.75,2791.00,2791.50,1002,1219,2221.00
07/20/2018,12:26,2791.50,2791.50,2790.50,2790.75,196,1477,1673.00
07/20/2018,12:27,2790.75,2791.25,2790.75,2791.00,420,209,629.00
07/20/2018,12:28,2791.00,2791.25,2790.50,2790.50,827,334,1161.00
07/20/2018,12:29,2790.75,2791.00,2790.25,2790.25,519,1024,1543.00
07/20/2018,12:30,2790.25,2790.75,2790.25,2790.75,1103,668,1771.00
07/20/2018,12:31,2790.50,2790.75,2789.75,2790.00,190,1376,1566.00
07/20/2018,12:32,2790.25,2790.25,2790.00,2790.00,60,41,101.00
07/20/2018,12:33,2790.25,2790.75,2790.00,2790.75,675,34,709.00
07/20/2018,12:34,2790.75,2791.00,2790.50,2790.75,441,139,580.00
07/20/2018,12:35,2791.00,2791.25,2790.75,2791.00,574,392,966.00
07/20/2018,12:36,2791.00,2791.75,2790.75,2790.75,975,834,1809.00
07/20/2018,12:37,2791.00,2791.75,2790.75,2791.75,1136,47,1183.00
07/20/2018,12:38,2791.50,2792.00,2791.25,2792.00,551,859,1410.00
07/20/2018,12:39,2791.75,2792.25,2791.75,2791.75,669,653,1322.00
07/20/2018,12:40,2792.00,2792.00,2791.50,2791.75,762,392,1154.00
07/20/2018,12:41,2791.75,2792.00,2791.50,2791.75,544,7,551.00
07/20/2018,12:42,2792.00,2792.25,2791.75,2791.75,121,409,530.00
07/20/2018,12:43,2791.75,2792.00,2791.50,2792.00,807,18,825.00
07/20/2018,12:44,2791.75,2792.00,2791.75,2792.00,37,14,51.00
07/20/2018,12:45,2792.00,2792.00,2791.75,2792.00,177,20,197.00
07/20/2018,12:46,2792.25,2792.25,2791.50,2792.25,511,429,940.00
07/20/2018,12:47,2792.00,2792.25,2791.75,2791.75,212,469,681.00
07/20/2018,12:48,2792.00,2792.00,2791.50,2791.75,204,215,419.00
07/20/2018,12:49,2791.75,2792.25,2791.50,2792.25,302,505,807.00
07/20/2018,12:50,2792.25,2792.25,2791.75,2792.25,65,235,300.00
07/20/2018,12:51,2792.25,2792.75,2792.00,2792.50,910,347,1257.00
07/20/2018,12:52,2792.75,2792.75,2792.50,2792.50,370,405,775.00
07/20/2018,12:53,2792.50,2792.75,2792.00,2792.25,996,366,1362.00
07/20/2018,12:54,2792.50,2792.50,2792.25,2792.25,107,70,177.00
07/20/2018,12:55,2792.50,2792.50,2792.25,2792.25,21,49,70.00
07/20/2018,12:56,2792.25,2792.75,2792.25,2792.50,112,420,532.00
07/20/2018,12:57,2792.75,2792.75,2792.50,2792.75,148,270,418.00
07/20/2018,12:58,2792.75,2793.50,2792.75,2793.25,1046,754,1800.00
07/20/2018,12:59,2793.25,2793.50,2792.75,2793.00,604,586,1190.00
07/20/2018,13:00,2793.00,2793.25,2792.75,2792.75,72,150,222.00
07/20/2018,13:01,2792.75,2793.00,2792.50,2793.00,729,859,1588.00
07/20/2018,13:02,2793.00,2794.00,2793.00,2793.50,1469,701,2170.00
07/20/2018,13:03,2793.75,2794.00,2793.25,2793.75,796,374,1170.00
07/20/2018,13:04,2793.75,2794.00,2793.25,2793.50,270,704,974.00
07/20/2018,13:05,2793.50,2793.75,2793.00,2793.00,174,984,1158.00
07/20/2018,13:06,2793.00,2794.25,2793.00,2793.75,2382,1316,3698.00
07/20/2018,13:07,2793.75,2793.75,2793.25,2793.50,155,790,945.00
07/20/2018,13:08,2793.50,2793.50,2793.00,2793.00,321,380,701.00
07/20/2018,13:09,2793.25,2793.25,2792.75,2792.75,362,379,741.00
07/20/2018,13:10,2793.00,2793.00,2792.75,2793.00,309,134,443.00
07/20/2018,13:11,2793.00,2793.00,2791.75,2792.00,1022,2371,3393.00
07/20/2018,13:12,2792.00,2792.25,2791.75,2792.25,156,573,729.00
07/20/2018,13:13,2792.25,2792.50,2791.75,2792.25,353,180,533.00
07/20/2018,13:14,2792.25,2792.50,2792.00,2792.00,2,392,394.00
07/20/2018,13:15,2792.00,2792.25,2791.50,2791.50,8,897,905.00
07/20/2018,13:16,2791.75,2792.00,2791.25,2792.00,955,221,1176.00
07/20/2018,13:17,2792.00,2792.00,2791.75,2791.75,377,380,757.00
07/20/2018,13:18,2791.75,2791.75,2791.50,2791.75,636,67,703.00
07/20/2018,13:19,2792.00,2792.00,2791.75,2792.00,296,58,354.00
07/20/2018,13:20,2792.00,2792.00,2791.75,2791.75,17,744,761.00
07/20/2018,13:21,2791.75,2791.75,2791.25,2791.50,270,591,861.00
07/20/2018,13:22,2791.50,2792.00,2791.25,2792.00,577,60,637.00
07/20/2018,13:23,2791.75,2792.00,2791.75,2791.75,21,126,147.00
07/20/2018,13:24,2791.75,2791.75,2791.00,2791.50,355,760,1115.00
07/20/2018,13:25,2791.75,2791.75,2791.50,2791.50,207,432,639.00
07/20/2018,13:26,2791.50,2791.75,2791.00,2791.25,101,461,562.00
07/20/2018,13:27,2791.50,2791.50,2791.25,2791.25,454,133,587.00
07/20/2018,13:28,2791.50,2791.50,2791.00,2791.25,38,134,172.00
07/20/2018,13:29,2791.00,2791.00,2790.25,2790.75,1305,1782,3087.00
07/20/2018,13:30,2791.00,2791.25,2790.75,2791.00,156,399,555.00
07/20/2018,13:31,2791.00,2791.25,2790.75,2791.00,708,262,970.00
07/20/2018,13:32,2791.00,2791.00,2790.75,2790.75,91,422,513.00
07/20/2018,13:33,2791.00,2791.00,2790.25,2790.25,310,553,863.00
07/20/2018,13:34,2790.50,2790.50,2789.25,2789.25,1049,2720,3769.00
07/20/2018,13:35,2789.25,2789.75,2787.75,2788.00,1732,2984,4716.00
07/20/2018,13:36,2788.00,2788.25,2787.00,2787.25,1188,2288,3476.00
07/20/2018,13:37,2787.50,2788.00,2787.00,2788.00,1742,469,2211.00
07/20/2018,13:38,2788.00,2788.25,2787.50,2788.00,1915,1408,3323.00
07/20/2018,13:39,2787.75,2788.00,2787.00,2787.50,1893,2220,4113.00
07/20/2018,13:40,2787.75,2788.00,2787.50,2788.00,772,304,1076.00
07/20/2018,13:41,2787.75,2788.25,2787.75,2788.25,1444,137,1581.00
07/20/2018,13:42,2788.25,2788.50,2788.00,2788.50,1174,296,1470.00
07/20/2018,13:43,2788.50,2788.75,2788.25,2788.75,1348,690,2038.00
07/20/2018,13:44,2788.75,2789.00,2788.50,2789.00,683,358,1041.00
07/20/2018,13:45,2789.00,2789.50,2788.75,2789.25,1040,498,1538.00
07/20/2018,13:46,2789.50,2789.50,2789.25,2789.25,350,121,471.00
07/20/2018,13:47,2789.25,2790.25,2789.25,2790.00,1216,336,1552.00
07/20/2018,13:48,2790.00,2790.75,2790.00,2790.50,922,894,1816.00
07/20/2018,13:49,2790.75,2791.50,2790.50,2791.25,2052,314,2366.00
07/20/2018,13:50,2791.25,2791.50,2791.00,2791.00,678,1303,1981.00
07/20/2018,13:51,2791.00,2791.50,2790.75,2791.25,492,1249,1741.00
07/20/2018,13:52,2791.25,2791.50,2791.00,2791.25,1428,1028,2456.00
07/20/2018,13:53,2791.00,2791.25,2790.75,2791.25,654,359,1013.00
07/20/2018,13:54,2791.25,2791.25,2790.75,2791.00,863,151,1014.00
07/20/2018,13:55,2791.25,2791.25,2790.75,2791.25,138,85,223.00
07/20/2018,13:56,2791.25,2791.25,2790.50,2790.50,424,584,1008.00
07/20/2018,13:57,2790.75,2791.00,2790.50,2790.75,138,270,408.00
07/20/2018,13:58,2791.00,2791.00,2790.50,2791.00,686,354,1040.00
07/20/2018,13:59,2791.00,2791.00,2790.75,2790.75,87,533,620.00
07/20/2018,14:00,2790.75,2791.00,2790.75,2790.75,147,206,353.00
07/20/2018,14:01,2791.00,2791.00,2790.50,2790.50,152,619,771.00
07/20/2018,14:02,2790.50,2790.75,2790.25,2790.25,372,732,1104.00
07/20/2018,14:03,2790.25,2791.00,2790.25,2790.75,809,329,1138.00
07/20/2018,14:04,2790.75,2791.00,2790.25,2790.75,213,398,611.00
07/20/2018,14:05,2790.50,2790.50,2790.00,2790.00,315,1054,1369.00
07/20/2018,14:06,2790.00,2790.75,2790.00,2790.25,621,566,1187.00
07/20/2018,14:07,2790.50,2790.75,2790.00,2790.25,557,811,1368.00
07/20/2018,14:08,2790.50,2791.00,2790.25,2791.00,695,153,848.00
07/20/2018,14:09,2790.75,2791.25,2790.75,2790.75,379,664,1043.00
07/20/2018,14:10,2791.00,2791.00,2790.25,2790.25,388,207,595.00
07/20/2018,14:11,2790.25,2790.50,2789.75,2789.75,312,826,1138.00
07/20/2018,14:12,2789.75,2790.25,2789.75,2790.00,799,756,1555.00
07/20/2018,14:13,2790.00,2790.00,2789.00,2789.00,708,2218,2926.00
07/20/2018,14:14,2789.00,2789.75,2789.00,2789.50,1443,146,1589.00
07/20/2018,14:15,2789.50,2790.75,2789.25,2790.00,1716,1888,3604.00
07/20/2018,14:16,2790.00,2790.00,2789.50,2789.50,65,948,1013.00
07/20/2018,14:17,2789.50,2790.25,2789.50,2789.75,586,791,1377.00
07/20/2018,14:18,2789.75,2789.75,2789.00,2789.00,44,1199,1243.00
07/20/2018,14:19,2789.00,2789.25,2788.25,2789.25,1440,1423,2863.00
07/20/2018,14:20,2789.25,2790.00,2789.00,2790.00,1146,583,1729.00
07/20/2018,14:21,2790.00,2790.00,2789.25,2789.50,534,837,1371.00
07/20/2018,14:22,2789.75,2790.00,2789.00,2789.00,352,788,1140.00
07/20/2018,14:23,2789.00,2789.50,2788.50,2789.50,1172,1520,2692.00
07/20/2018,14:24,2789.50,2789.50,2789.00,2789.25,281,719,1000.00
07/20/2018,14:25,2789.50,2789.50,2788.00,2788.25,813,2090,2903.00
07/20/2018,14:26,2788.25,2788.75,2787.75,2787.75,1853,1342,3195.00
07/20/2018,14:27,2788.00,2788.25,2787.75,2787.75,627,349,976.00
07/20/2018,14:28,2788.00,2788.50,2787.75,2788.25,720,543,1263.00
07/20/2018,14:29,2788.50,2789.00,2788.25,2788.50,698,756,1454.00
07/20/2018,14:30,2788.50,2788.75,2788.25,2788.25,268,711,979.00
07/20/2018,14:31,2788.50,2789.25,2788.25,2789.00,2319,780,3099.00
07/20/2018,14:32,2789.25,2789.25,2788.75,2789.00,267,248,515.00
07/20/2018,14:33,2789.00,2789.75,2788.75,2789.75,1340,104,1444.00
07/20/2018,14:34,2789.75,2789.75,2789.25,2789.25,597,342,939.00
07/20/2018,14:35,2789.50,2790.00,2789.25,2789.75,397,145,542.00
07/20/2018,14:36,2790.00,2790.00,2789.25,2789.25,400,526,926.00
07/20/2018,14:37,2789.25,2789.75,2789.00,2789.00,284,432,716.00
07/20/2018,14:38,2789.00,2789.75,2788.75,2789.25,868,534,1402.00
07/20/2018,14:39,2789.25,2789.50,2788.75,2789.00,1047,727,1774.00
07/20/2018,14:40,2789.00,2789.50,2789.00,2789.25,482,256,738.00
07/20/2018,14:41,2789.50,2789.50,2788.75,2789.25,314,478,792.00
07/20/2018,14:42,2789.25,2790.50,2789.00,2790.50,1609,206,1815.00
07/20/2018,14:43,2790.50,2790.75,2790.25,2790.50,581,852,1433.00
07/20/2018,14:44,2790.50,2791.00,2790.50,2790.75,805,202,1007.00
07/20/2018,14:45,2790.75,2791.25,2790.50,2790.50,2082,554,2636.00
07/20/2018,14:46,2790.75,2791.00,2790.25,2790.50,1237,820,2057.00
07/20/2018,14:47,2790.25,2790.50,2790.00,2790.25,228,689,917.00
07/20/2018,14:48,2790.25,2790.75,2789.75,2789.75,679,1262,1941.00
07/20/2018,14:49,2790.00,2790.25,2789.25,2789.50,215,640,855.00
07/20/2018,14:50,2789.50,2789.75,2788.75,2789.00,323,975,1298.00
07/20/2018,14:51,2789.00,2789.50,2788.25,2788.50,2112,3920,6032.00
07/20/2018,14:52,2788.50,2789.75,2788.25,2789.50,1823,586,2409.00
07/20/2018,14:53,2789.50,2789.50,2789.00,2789.25,893,1128,2021.00
07/20/2018,14:54,2789.25,2789.50,2788.75,2789.00,317,788,1105.00
07/20/2018,14:55,2789.00,2789.00,2787.75,2788.25,1263,1608,2871.00
07/20/2018,14:56,2788.25,2789.50,2788.25,2789.00,1717,1227,2944.00
07/20/2018,14:57,2789.25,2789.25,2788.75,2789.25,1122,1338,2460.00
07/20/2018,14:58,2789.25,2789.25,2788.50,2788.75,1521,2104,3625.00
07/20/2018,14:59,2788.75,2789.75,2788.50,2789.50,4600,2062,6662.00
07/20/2018,15:00,2789.50,2789.75,2788.50,2789.25,20902,21549,42451.00
07/20/2018,15:01,2789.50,2789.75,2789.00,2789.25,6035,6409,12444.00
07/20/2018,15:02,2789.25,2789.75,2789.00,2789.25,1257,1869,3126.00
07/20/2018,15:03,2789.50,2789.75,2789.25,2789.50,789,714,1503.00
07/20/2018,15:04,2789.50,2789.75,2789.25,2789.25,220,1028,1248.00
07/20/2018,15:05,2789.00,2789.50,2789.00,2789.50,1376,330,1706.00
07/20/2018,15:06,2789.50,2789.50,2789.00,2789.25,770,613,1383.00
07/20/2018,15:07,2789.00,2789.25,2788.75,2789.00,944,614,1558.00
07/20/2018,15:08,2789.00,2789.50,2788.75,2788.75,808,676,1484.00
07/20/2018,15:09,2788.75,2789.00,2788.75,2788.75,495,1117,1612.00
07/20/2018,15:10,2788.75,2788.75,2787.75,2788.00,703,1982,2685.00
07/20/2018,15:11,2788.00,2788.75,2788.00,2788.75,656,196,852.00
07/20/2018,15:12,2788.50,2789.00,2788.25,2788.75,430,832,1262.00
07/20/2018,15:13,2788.50,2789.00,2788.50,2788.75,430,222,652.00
07/20/2018,15:14,2788.75,2789.25,2788.00,2788.25,1248,1878,3126.00
07/20/2018,15:15,2788.25,2788.50,2786.50,2787.25,4052,6116,10168.00
07/20/2018,15:31,2787.00,2787.50,2786.50,2787.25,374,615,989.00
07/20/2018,15:32,2787.25,2788.25,2787.25,2788.00,336,62,398.00
07/20/2018,15:33,2788.00,2788.75,2788.00,2788.75,584,100,684.00
07/20/2018,15:34,2788.75,2789.00,2788.50,2788.75,797,214,1011.00
07/20/2018,15:35,2788.50,2788.75,2788.25,2788.75,99,46,145.00
07/20/2018,15:36,2788.75,2789.25,2788.75,2789.00,210,142,352.00
07/20/2018,15:37,2789.00,2789.50,2789.00,2789.50,446,20,466.00
07/20/2018,15:38,2789.50,2789.75,2789.25,2789.50,226,56,282.00
07/20/2018,15:39,2789.50,2789.75,2789.25,2789.75,72,39,111.00
07/20/2018,15:40,2789.50,2789.75,2789.25,2789.50,508,47,555.00
07/20/2018,15:41,2789.25,2790.00,2789.25,2789.75,106,78,184.00
07/20/2018,15:42,2789.75,2790.00,2789.75,2790.00,29,24,53.00
07/20/2018,15:43,2790.00,2790.00,2789.75,2789.75,24,21,45.00
07/20/2018,15:44,2789.75,2790.00,2789.75,2790.00,32,20,52.00
07/20/2018,15:45,2789.75,2790.00,2789.75,2789.75,28,34,62.00
07/20/2018,15:46,2789.75,2790.00,2789.75,2790.00,69,39,108.00
07/20/2018,15:47,2789.75,2790.00,2789.75,2790.00,79,15,94.00
07/20/2018,15:48,2789.75,2790.00,2789.75,2790.00,159,31,190.00
07/20/2018,15:49,2790.00,2790.25,2789.75,2789.75,81,68,149.00
07/20/2018,15:50,2790.00,2790.00,2789.75,2789.75,24,30,54.00
07/20/2018,15:51,2790.00,2790.00,2789.25,2789.50,34,179,213.00
07/20/2018,15:52,2789.50,2789.75,2789.50,2789.50,34,33,67.00
07/20/2018,15:53,2789.75,2789.75,2789.25,2789.25,94,72,166.00
07/20/2018,15:54,2789.50,2789.75,2789.25,2789.50,88,196,284.00
07/20/2018,15:55,2789.50,2789.75,2789.00,2789.00,103,106,209.00
07/20/2018,15:56,2789.25,2789.50,2789.00,2789.50,235,6,241.00
07/20/2018,15:57,2789.50,2789.75,2789.50,2789.50,35,49,84.00
07/20/2018,15:58,2789.50,2789.75,2789.50,2789.75,123,43,166.00
07/20/2018,15:59,2789.50,2789.75,2789.25,2789.25,68,100,168.00
07/20/2018,16:00,2789.25,2789.75,2788.75,2789.75,226,146,372.00
07/22/2018,17:01,2791.50,2792.25,2790.25,2791.50,527,280,807.00
07/22/2018,17:02,2791.50,2791.75,2790.50,2791.50,89,125,214.00
07/22/2018,17:03,2791.50,2791.50,2790.50,2791.00,40,109,149.00
07/22/2018,17:04,2791.00,2791.00,2789.75,2789.75,7,152,159.00
07/22/2018,17:05,2790.00,2790.00,2789.75,2790.00,99,7,106.00
07/22/2018,17:06,2790.00,2791.00,2789.75,2791.00,88,99,187.00
07/22/2018,17:07,2791.00,2791.00,2790.75,2790.75,1,37,38.00
07/22/2018,17:08,2790.75,2791.75,2790.75,2791.50,115,10,125.00
07/22/2018,17:09,2791.75,2792.00,2791.00,2791.25,46,118,164.00
07/22/2018,17:10,2791.50,2791.50,2791.00,2791.00,4,48,52.00
07/22/2018,17:11,2791.00,2791.00,2790.75,2790.75,0,25,25.00
07/22/2018,17:12,2791.00,2791.50,2791.00,2791.50,34,0,34.00
07/22/2018,17:13,2791.25,2791.50,2791.25,2791.25,128,5,133.00
07/22/2018,17:14,2791.50,2791.50,2791.00,2791.00,2,19,21.00
07/22/2018,17:15,2791.25,2791.25,2791.00,2791.00,2,14,16.00
07/22/2018,17:16,2790.75,2790.75,2790.50,2790.75,1,52,53.00
07/22/2018,17:17,2790.75,2790.75,2790.50,2790.75,10,6,16.00
07/22/2018,17:18,2790.75,2790.75,2790.50,2790.50,2,19,21.00
07/22/2018,17:19,2790.25,2790.25,2790.00,2790.25,5,32,37.00
07/22/2018,17:20,2790.25,2790.25,2790.00,2790.00,17,9,26.00
07/22/2018,17:21,2790.00,2790.00,2789.25,2789.75,65,136,201.00
07/22/2018,17:22,2789.75,2790.00,2789.75,2790.00,31,3,34.00
07/22/2018,17:23,2789.75,2790.00,2789.75,2789.75,2,3,5.00
07/22/2018,17:24,2789.75,2789.75,2789.75,2789.75,0,6,6.00
07/22/2018,17:25,2789.75,2790.25,2789.75,2790.25,31,3,34.00
07/22/2018,17:26,2790.25,2790.50,2790.25,2790.50,26,0,26.00
07/22/2018,17:27,2790.50,2790.50,2790.25,2790.25,2,17,19.00
07/22/2018,17:28,2790.25,2790.25,2790.25,2790.25,0,4,4.00
07/22/2018,17:29,2790.00,2790.00,2790.00,2790.00,0,5,5.00
07/22/2018,17:30,2790.25,2790.25,2790.25,2790.25,3,0,3.00
07/22/2018,17:31,2790.25,2790.50,2790.00,2790.25,9,18,27.00
07/22/2018,17:32,2790.25,2790.25,2790.25,2790.25,18,0,18.00
07/22/2018,17:33,2790.50,2791.00,2790.50,2791.00,73,0,73.00
07/22/2018,17:34,2790.75,2791.00,2790.75,2791.00,73,6,79.00
07/22/2018,17:35,2790.75,2790.75,2790.25,2790.25,0,52,52.00
07/22/2018,17:36,2790.25,2790.75,2790.25,2790.50,72,18,90.00
07/22/2018,17:37,2790.50,2790.75,2790.25,2790.75,47,87,134.00
07/22/2018,17:38,2790.75,2791.00,2790.75,2791.00,13,0,13.00
07/22/2018,17:39,2790.75,2791.00,2790.75,2791.00,12,8,20.00
07/22/2018,17:40,2790.75,2791.00,2790.50,2790.50,13,64,77.00
07/22/2018,17:41,2790.75,2790.75,2790.50,2790.75,5,3,8.00
07/22/2018,17:42,2790.50,2790.75,2790.50,2790.50,1,15,16.00
07/22/2018,17:43,2790.50,2790.50,2790.00,2790.00,0,68,68.00
07/22/2018,17:44,2790.00,2790.25,2789.75,2790.25,41,67,108.00
07/22/2018,17:45,2790.25,2790.25,2790.25,2790.25,3,0,3.00
07/22/2018,17:46,2790.25,2790.50,2790.25,2790.50,7,0,7.00
07/22/2018,17:47,2790.25,2790.25,2790.25,2790.25,0,4,4.00
07/22/2018,17:48,2790.25,2790.25,2790.00,2790.00,0,23,23.00
07/22/2018,17:49,2790.00,2790.00,2789.75,2789.75,0,17,17.00
07/22/2018,17:50,2790.00,2790.00,2789.75,2789.75,1,1,2.00
07/22/2018,17:51,2789.75,2789.75,2789.75,2789.75,0,2,2.00
07/22/2018,17:52,2789.75,2790.00,2789.50,2789.75,10,13,23.00
07/22/2018,17:53,2789.50,2789.75,2789.50,2789.50,3,50,53.00
07/22/2018,17:54,2789.75,2789.75,2789.50,2789.75,4,8,12.00
07/22/2018,17:55,2789.75,2790.00,2789.75,2789.75,23,31,54.00
07/22/2018,17:56,2789.75,2790.00,2789.75,2790.00,17,7,24.00
07/22/2018,17:57,2790.25,2790.50,2790.00,2790.00,29,3,32.00
07/22/2018,17:58,2790.00,2790.25,2790.00,2790.25,2,1,3.00
07/22/2018,17:59,2790.50,2790.50,2790.50,2790.50,24,0,24.00
07/22/2018,18:00,2790.50,2790.75,2790.50,2790.75,15,2,17.00
07/22/2018,18:01,2790.75,2790.75,2790.50,2790.75,135,3,138.00
07/22/2018,18:02,2790.50,2790.75,2790.25,2790.50,40,26,66.00
07/22/2018,18:03,2790.50,2790.75,2790.50,2790.75,5,11,16.00
07/22/2018,18:04,2790.75,2790.75,2790.50,2790.50,2,16,18.00
07/22/2018,18:05,2790.50,2790.50,2790.25,2790.50,7,31,38.00
07/22/2018,18:06,2790.50,2791.25,2790.50,2791.00,130,34,164.00
07/22/2018,18:07,2791.25,2791.25,2790.75,2791.00,16,29,45.00
07/22/2018,18:08,2791.00,2791.00,2790.75,2791.00,7,1,8.00
07/22/2018,18:09,2790.75,2791.00,2790.75,2790.75,1,11,12.00
07/22/2018,18:10,2790.75,2791.00,2790.75,2791.00,8,1,9.00
07/22/2018,18:11,2790.75,2790.75,2790.75,2790.75,0,2,2.00
07/22/2018,18:12,2790.75,2791.00,2790.75,2791.00,33,4,37.00
07/22/2018,18:13,2791.00,2791.00,2791.00,2791.00,10,0,10.00
07/22/2018,18:14,2791.00,2791.00,2791.00,2791.00,37,0,37.00
07/22/2018,18:15,2791.00,2791.00,2791.00,2791.00,50,0,50.00
07/22/2018,18:16,2791.00,2791.00,2791.00,2791.00,16,0,16.00
07/22/2018,18:17,2791.00,2791.00,2790.75,2791.00,4,1,5.00
07/22/2018,18:18,2791.00,2791.00,2790.75,2790.75,1,2,3.00
07/22/2018,18:19,2791.00,2791.00,2790.75,2790.75,24,5,29.00
07/22/2018,18:20,2790.75,2791.00,2790.75,2791.00,9,11,20.00
07/22/2018,18:21,2791.00,2791.00,2790.75,2791.00,13,2,15.00
07/22/2018,18:22,2791.00,2791.00,2791.00,2791.00,7,0,7.00
07/22/2018,18:23,2791.00,2791.00,2791.00,2791.00,3,0,3.00
07/22/2018,18:24,2791.00,2791.00,2791.00,2791.00,37,0,37.00
07/22/2018,18:25,2791.00,2791.00,2790.75,2791.00,37,21,58.00
07/22/2018,18:26,2791.00,2791.00,2790.75,2791.00,21,2,23.00
07/22/2018,18:27,2790.75,2790.75,2790.75,2790.75,0,9,9.00
07/22/2018,18:28,2791.00,2791.00,2791.00,2791.00,3,0,3.00
07/22/2018,18:29,2790.75,2791.00,2790.75,2791.00,1,3,4.00
07/22/2018,18:30,2791.00,2791.00,2790.75,2790.75,1,96,97.00
07/22/2018,18:31,2790.75,2790.75,2790.50,2790.75,11,17,28.00
07/22/2018,18:32,2790.50,2790.75,2790.50,2790.75,8,1,9.00
07/22/2018,18:33,2790.50,2790.75,2790.50,2790.75,30,1,31.00
07/22/2018,18:34,2790.75,2791.00,2790.75,2790.75,12,28,40.00
07/22/2018,18:35,2790.50,2790.75,2790.50,2790.75,4,8,12.00
07/22/2018,18:36,2790.50,2790.75,2790.50,2790.75,2,2,4.00
07/22/2018,18:37,2790.75,2790.75,2790.50,2790.50,2,26,28.00
07/22/2018,18:38,2790.50,2790.50,2790.25,2790.25,0,11,11.00
07/22/2018,18:39,2790.50,2790.50,2789.75,2790.00,24,77,101.00
07/22/2018,18:40,2789.75,2789.75,2788.50,2788.50,31,237,268.00
07/22/2018,18:41,2788.75,2789.25,2788.75,2789.00,73,25,98.00
07/22/2018,18:42,2789.00,2789.00,2788.75,2789.00,13,4,17.00
07/22/2018,18:43,2788.75,2789.00,2788.75,2789.00,35,14,49.00
07/22/2018,18:44,2789.00,2789.50,2789.00,2789.25,63,33,96.00
07/22/2018,18:45,2789.00,2789.25,2788.75,2788.75,1,39,40.00
07/22/2018,18:46,2789.00,2789.25,2788.75,2789.25,36,13,49.00
07/22/2018,18:47,2789.00,2789.25,2788.75,2789.00,23,81,104.00
07/22/2018,18:48,2789.00,2789.25,2788.75,2789.00,44,22,66.00
07/22/2018,18:49,2789.25,2789.25,2789.00,2789.00,14,26,40.00
07/22/2018,18:50,2789.00,2789.00,2788.75,2788.75,0,2,2.00
07/22/2018,18:51,2788.75,2789.00,2788.50,2788.75,14,56,70.00
07/22/2018,18:52,2788.75,2788.75,2788.50,2788.50,22,20,42.00
07/22/2018,18:53,2788.75,2789.00,2788.75,2788.75,48,18,66.00
07/22/2018,18:54,2788.75,2788.75,2788.50,2788.75,2,12,14.00
07/22/2018,18:55,2788.50,2788.75,2788.50,2788.75,8,3,11.00
07/22/2018,18:56,2788.75,2789.00,2788.75,2789.00,23,6,29.00
07/22/2018,18:57,2789.25,2789.25,2789.00,2789.00,104,22,126.00
07/22/2018,18:58,2789.00,2789.00,2788.75,2789.00,3,9,12.00
07/22/2018,18:59,2789.00,2789.00,2789.00,2789.00,6,0,6.00
07/22/2018,19:00,2789.00,2789.00,2788.25,2788.25,36,152,188.00
07/22/2018,19:01,2788.25,2788.50,2787.75,2788.25,124,311,435.00
07/22/2018,19:02,2788.25,2788.25,2787.75,2787.75,61,55,116.00
07/22/2018,19:03,2788.00,2788.50,2788.00,2788.25,52,43,95.00
07/22/2018,19:04,2788.50,2788.75,2788.25,2788.75,111,35,146.00
07/22/2018,19:05,2788.50,2789.00,2788.50,2788.75,27,56,83.00
07/22/2018,19:06,2788.50,2789.00,2788.50,2788.50,72,66,138.00
07/22/2018,19:07,2788.75,2788.75,2787.75,2788.00,136,134,270.00
07/22/2018,19:08,2788.25,2788.50,2788.25,2788.50,62,14,76.00
07/22/2018,19:09,2788.50,2788.50,2787.75,2788.25,51,118,169.00
07/22/2018,19:10,2788.25,2788.25,2787.50,2787.50,35,123,158.00
07/22/2018,19:11,2787.25,2787.50,2787.00,2787.25,109,142,251.00
07/22/2018,19:12,2787.25,2787.75,2787.00,2787.75,75,75,150.00
07/22/2018,19:13,2787.50,2788.00,2787.50,2787.75,114,21,135.00
07/22/2018,19:14,2788.00,2788.25,2787.75,2787.75,63,73,136.00
07/22/2018,19:15,2788.00,2788.00,2787.50,2787.75,48,28,76.00
07/22/2018,19:16,2788.00,2788.25,2787.50,2787.75,85,82,167.00
07/22/2018,19:17,2787.75,2788.50,2787.75,2788.25,94,34,128.00
07/22/2018,19:18,2788.50,2788.50,2787.75,2788.00,18,53,71.00
07/22/2018,19:19,2788.25,2788.25,2787.75,2787.75,3,14,17.00
07/22/2018,19:20,2788.00,2788.25,2788.00,2788.25,39,0,39.00
07/22/2018,19:21,2788.25,2788.25,2788.00,2788.00,107,19,126.00
07/22/2018,19:22,2788.25,2788.25,2787.75,2788.25,129,68,197.00
07/22/2018,19:23,2788.25,2788.25,2788.00,2788.25,50,5,55.00
07/22/2018,19:24,2788.25,2788.25,2788.00,2788.00,51,10,61.00
07/22/2018,19:25,2788.25,2788.25,2787.75,2788.00,59,78,137.00
07/22/2018,19:26,2788.00,2788.25,2788.00,2788.00,57,15,72.00
07/22/2018,19:27,2788.25,2788.25,2788.00,2788.00,17,30,47.00
07/22/2018,19:28,2787.75,2788.00,2787.75,2787.75,31,69,100.00
07/22/2018,19:29,2787.75,2788.00,2787.00,2787.50,112,172,284.00
07/22/2018,19:30,2787.75,2787.75,2786.75,2787.00,76,447,523.00
07/22/2018,19:31,2787.00,2787.25,2786.75,2787.25,55,50,105.00
07/22/2018,19:32,2787.25,2787.50,2787.25,2787.25,22,38,60.00
07/22/2018,19:33,2787.25,2787.75,2787.25,2787.50,129,104,233.00
07/22/2018,19:34,2787.75,2788.00,2787.50,2787.75,121,15,136.00
07/22/2018,19:35,2787.75,2787.75,2787.25,2787.50,18,61,79.00
07/22/2018,19:36,2787.75,2787.75,2787.25,2787.50,65,35,100.00
07/22/2018,19:37,2787.75,2788.00,2787.75,2788.00,71,14,85.00
07/22/2018,19:38,2788.00,2788.25,2787.75,2788.00,27,12,39.00
07/22/2018,19:39,2788.00,2788.25,2788.00,2788.25,1,3,4.00
07/22/2018,19:40,2788.25,2788.25,2788.00,2788.25,14,11,25.00
07/22/2018,19:41,2788.25,2788.25,2787.75,2787.75,445,246,691.00
07/22/2018,19:42,2787.75,2788.00,2787.75,2787.75,24,14,38.00
07/22/2018,19:43,2788.00,2788.00,2787.75,2788.00,43,3,46.00
07/22/2018,19:44,2788.00,2788.00,2787.75,2787.75,29,8,37.00
07/22/2018,19:45,2788.00,2788.25,2788.00,2788.25,222,45,267.00
07/22/2018,19:46,2788.25,2788.25,2787.50,2787.50,76,130,206.00
07/22/2018,19:47,2787.75,2788.00,2786.75,2786.75,85,164,249.00
07/22/2018,19:48,2786.75,2787.25,2786.75,2787.00,75,16,91.00
07/22/2018,19:49,2787.00,2787.00,2785.00,2785.75,352,1283,1635.00
07/22/2018,19:50,2785.75,2786.00,2785.25,2785.25,93,148,241.00
07/22/2018,19:51,2785.50,2786.00,2785.50,2785.75,97,82,179.00
07/22/2018,19:52,2786.00,2786.00,2785.75,2786.00,77,22,99.00
07/22/2018,19:53,2786.25,2786.25,2785.50,2785.50,9,102,111.00
07/22/2018,19:54,2785.50,2786.00,2785.50,2785.50,74,27,101.00
07/22/2018,19:55,2785.50,2786.00,2785.25,2785.50,33,66,99.00
07/22/2018,19:56,2785.50,2785.75,2785.25,2785.50,37,47,84.00
07/22/2018,19:57,2785.25,2785.50,2784.50,2784.75,12,204,216.00
07/22/2018,19:58,2784.50,2784.75,2783.25,2783.50,317,713,1030.00
07/22/2018,19:59,2783.75,2784.00,2783.50,2783.50,219,188,407.00
07/22/2018,20:00,2783.75,2784.00,2783.50,2783.75,104,62,166.00
07/22/2018,20:01,2783.75,2784.00,2782.25,2783.00,234,666,900.00
07/22/2018,20:02,2782.75,2783.50,2782.50,2783.25,165,99,264.00
07/22/2018,20:03,2783.25,2783.75,2783.25,2783.50,104,77,181.00
07/22/2018,20:04,2783.25,2783.50,2783.00,2783.00,67,109,176.00
07/22/2018,20:05,2783.00,2783.50,2783.00,2783.25,68,38,106.00
07/22/2018,20:06,2783.25,2783.25,2782.25,2782.25,18,241,259.00
07/22/2018,20:07,2782.25,2782.25,2781.25,2782.00,248,460,708.00
07/22/2018,20:08,2782.00,2782.75,2782.00,2782.50,165,65,230.00
07/22/2018,20:09,2782.50,2782.75,2782.25,2782.25,47,43,90.00
07/22/2018,20:10,2782.25,2782.75,2782.25,2782.25,136,53,189.00
07/22/2018,20:11,2782.25,2783.25,2782.25,2783.00,244,169,413.00
07/22/2018,20:12,2782.75,2783.00,2782.50,2782.75,216,338,554.00
07/22/2018,20:13,2782.75,2783.50,2782.75,2783.50,273,152,425.00
07/22/2018,20:14,2783.25,2783.75,2782.50,2782.50,244,346,590.00
07/22/2018,20:15,2782.50,2782.75,2782.25,2782.50,84,75,159.00
07/22/2018,20:16,2782.50,2782.50,2781.75,2782.00,350,324,674.00
07/22/2018,20:17,2782.00,2783.50,2781.75,2783.25,404,177,581.00
07/22/2018,20:18,2783.50,2783.50,2782.75,2783.00,116,167,283.00
07/22/2018,20:19,2783.25,2783.25,2782.75,2782.75,79,137,216.00
07/22/2018,20:20,2782.75,2783.00,2782.25,2782.75,148,67,215.00
07/22/2018,20:21,2783.00,2783.50,2782.50,2783.00,560,103,663.00
07/22/2018,20:22,2782.75,2782.75,2782.25,2782.25,49,48,97.00
07/22/2018,20:23,2782.50,2782.75,2782.50,2782.50,43,4,47.00
07/22/2018,20:24,2782.75,2782.75,2781.50,2781.75,23,203,226.00
07/22/2018,20:25,2781.75,2782.25,2781.50,2782.00,348,70,418.00
07/22/2018,20:26,2782.00,2782.25,2781.75,2782.00,28,55,83.00
07/22/2018,20:27,2781.75,2782.25,2781.75,2782.00,13,29,42.00
07/22/2018,20:28,2782.00,2782.25,2781.75,2782.25,72,4,76.00
07/22/2018,20:29,2782.50,2782.75,2782.25,2782.50,101,45,146.00
07/22/2018,20:30,2782.50,2782.50,2782.00,2782.25,34,44,78.00
07/22/2018,20:31,2782.25,2783.00,2782.25,2782.75,116,156,272.00
07/22/2018,20:32,2782.50,2783.00,2782.00,2783.00,124,189,313.00
07/22/2018,20:33,2783.00,2783.50,2782.75,2783.00,58,148,206.00
07/22/2018,20:34,2783.25,2783.50,2782.50,2782.50,17,98,115.00
07/22/2018,20:35,2782.50,2782.75,2781.75,2782.50,215,91,306.00
07/22/2018,20:36,2782.25,2782.25,2782.00,2782.25,26,66,92.00
07/22/2018,20:37,2782.25,2782.75,2782.25,2782.50,60,54,114.00
07/22/2018,20:38,2782.50,2783.00,2782.25,2782.75,100,57,157.00
07/22/2018,20:39,2782.75,2782.75,2782.50,2782.75,1,68,69.00
07/22/2018,20:40,2782.75,2782.75,2782.00,2782.25,21,70,91.00
07/22/2018,20:41,2782.50,2782.75,2782.25,2782.50,77,21,98.00
07/22/2018,20:42,2782.50,2782.75,2782.00,2782.25,34,50,84.00
07/22/2018,20:43,2782.00,2782.25,2780.50,2780.50,156,394,550.00
07/22/2018,20:44,2780.50,2781.00,2780.50,2780.75,109,98,207.00
07/22/2018,20:45,2780.75,2781.25,2780.50,2781.00,119,142,261.00
07/22/2018,20:46,2780.75,2781.25,2780.50,2781.00,91,61,152.00
07/22/2018,20:47,2781.00,2781.25,2780.50,2780.50,201,102,303.00
07/22/2018,20:48,2780.75,2781.00,2780.50,2781.00,104,137,241.00
07/22/2018,20:49,2780.75,2781.00,2780.50,2780.75,70,105,175.00
07/22/2018,20:50,2781.00,2781.50,2781.00,2781.25,126,17,143.00
07/22/2018,20:51,2781.25,2781.25,2780.75,2781.00,120,25,145.00
07/22/2018,20:52,2781.00,2781.50,2781.00,2781.50,139,58,197.00
07/22/2018,20:53,2781.50,2782.00,2781.25,2781.75,110,34,144.00
07/22/2018,20:54,2781.75,2782.00,2781.75,2782.00,4,51,55.00
07/22/2018,20:55,2782.00,2782.25,2781.75,2782.00,59,31,90.00
07/22/2018,20:56,2782.00,2782.25,2782.00,2782.00,3,168,171.00
07/22/2018,20:57,2782.00,2782.50,2782.00,2782.00,64,53,117.00
07/22/2018,20:58,2782.25,2782.75,2782.25,2782.25,146,44,190.00
07/22/2018,20:59,2782.50,2782.50,2782.25,2782.25,53,78,131.00
07/22/2018,21:00,2782.25,2782.75,2782.25,2782.50,22,61,83.00
07/22/2018,21:01,2782.25,2782.50,2782.00,2782.25,107,120,227.00
07/22/2018,21:02,2782.25,2782.50,2782.00,2782.50,39,1,40.00
07/22/2018,21:03,2782.50,2782.75,2782.25,2782.50,78,22,100.00
07/22/2018,21:04,2782.50,2782.50,2781.50,2781.75,39,146,185.00
07/22/2018,21:05,2781.75,2782.00,2781.75,2781.75,92,8,100.00
07/22/2018,21:06,2781.75,2782.00,2781.50,2781.50,35,45,80.00
07/22/2018,21:07,2781.75,2782.00,2781.75,2781.75,17,117,134.00
07/22/2018,21:08,2782.00,2782.25,2781.50,2781.50,47,144,191.00
07/22/2018,21:09,2781.50,2782.25,2781.50,2782.25,136,39,175.00
07/22/2018,21:10,2782.25,2782.50,2782.25,2782.50,59,19,78.00
07/22/2018,21:11,2782.50,2782.75,2782.50,2782.50,9,28,37.00
07/22/2018,21:12,2782.75,2782.75,2782.25,2782.50,24,27,51.00
07/22/2018,21:13,2782.50,2782.75,2782.50,2782.50,29,7,36.00
07/22/2018,21:14,2782.50,2782.75,2782.50,2782.50,3,72,75.00
07/22/2018,21:15,2782.75,2782.75,2782.25,2782.50,37,36,73.00
07/22/2018,21:16,2782.50,2782.75,2782.25,2782.75,59,2,61.00
07/22/2018,21:17,2782.50,2782.50,2782.00,2782.25,22,71,93.00
07/22/2018,21:18,2782.25,2782.50,2782.00,2782.50,54,2,56.00
07/22/2018,21:19,2782.25,2782.50,2782.25,2782.25,2,37,39.00
07/22/2018,21:20,2782.50,2782.50,2782.25,2782.25,5,52,57.00
07/22/2018,21:21,2782.25,2782.25,2782.00,2782.00,0,84,84.00
07/22/2018,21:22,2782.00,2782.00,2781.75,2781.75,0,152,152.00
07/22/2018,21:23,2782.00,2782.00,2781.75,2782.00,17,3,20.00
07/22/2018,21:24,2781.75,2782.00,2781.75,2781.75,2,53,55.00
07/22/2018,21:25,2781.50,2782.00,2781.50,2781.75,82,15,97.00
07/22/2018,21:26,2781.75,2781.75,2778.75,2779.50,586,1328,1914.00
07/22/2018,21:27,2779.50,2780.25,2779.25,2780.00,176,100,276.00
07/22/2018,21:28,2780.00,2780.75,2779.75,2780.50,312,63,375.00
07/22/2018,21:29,2780.50,2781.25,2780.25,2781.25,309,139,448.00
07/22/2018,21:30,2781.00,2781.50,2781.00,2781.50,141,10,151.00
07/22/2018,21:31,2781.50,2781.75,2781.25,2781.50,106,131,237.00
07/22/2018,21:32,2781.50,2781.75,2781.25,2781.25,1,223,224.00
07/22/2018,21:33,2781.25,2781.25,2781.25,2781.25,0,92,92.00
07/22/2018,21:34,2781.25,2781.50,2781.25,2781.25,174,14,188.00
07/22/2018,21:35,2781.25,2781.25,2781.00,2781.00,1,105,106.00
07/22/2018,21:36,2781.00,2781.50,2781.00,2781.25,25,59,84.00
07/22/2018,21:37,2781.25,2781.50,2781.25,2781.25,3,34,37.00
07/22/2018,21:38,2781.00,2781.50,2781.00,2781.50,106,58,164.00
07/22/2018,21:39,2781.50,2781.50,2781.25,2781.25,47,1,48.00
07/22/2018,21:40,2781.25,2781.25,2781.00,2781.25,28,33,61.00
07/22/2018,21:41,2781.25,2781.75,2781.25,2781.75,69,0,69.00
07/22/2018,21:42,2781.75,2782.50,2781.75,2782.50,225,0,225.00
07/22/2018,21:43,2782.50,2782.75,2782.00,2782.00,33,70,103.00
07/22/2018,21:44,2782.00,2782.00,2781.75,2782.00,10,87,97.00
07/22/2018,21:45,2782.00,2782.00,2782.00,2782.00,47,0,47.00
07/22/2018,21:46,2781.75,2782.00,2781.50,2781.50,28,40,68.00
07/22/2018,21:47,2781.50,2781.75,2781.25,2781.25,28,45,73.00
07/22/2018,21:48,2781.25,2781.50,2781.25,2781.50,5,2,7.00
07/22/2018,21:49,2781.50,2781.75,2781.50,2781.75,95,0,95.00
07/22/2018,21:50,2781.75,2781.75,2781.25,2781.50,41,46,87.00
07/22/2018,21:51,2781.50,2781.50,2781.00,2781.00,1,149,150.00
07/22/2018,21:52,2781.00,2781.25,2781.00,2781.25,34,19,53.00
07/22/2018,21:53,2781.25,2781.50,2781.25,2781.50,59,0,59.00
07/22/2018,21:54,2781.75,2782.50,2781.75,2782.50,92,15,107.00
07/22/2018,21:55,2782.25,2782.25,2782.00,2782.00,0,42,42.00
07/22/2018,21:56,2782.00,2782.25,2782.00,2782.25,51,28,79.00
07/22/2018,21:57,2782.25,2782.50,2782.25,2782.50,13,3,16.00
07/22/2018,21:58,2782.25,2782.50,2782.25,2782.50,11,50,61.00
07/22/2018,21:59,2782.50,2782.50,2781.75,2781.75,4,157,161.00
07/22/2018,22:00,2781.75,2781.75,2781.25,2781.50,91,142,233.00
07/22/2018,22:01,2781.50,2781.50,2780.75,2781.00,12,192,204.00
07/22/2018,22:02,2780.75,2781.00,2780.75,2781.00,255,6,261.00
07/22/2018,22:03,2781.00,2781.25,2781.00,2781.25,50,0,50.00
07/22/2018,22:04,2781.25,2781.25,2781.00,2781.00,22,47,69.00
07/22/2018,22:05,2781.25,2781.75,2781.25,2781.75,94,8,102.00
07/22/2018,22:06,2781.75,2781.75,2781.50,2781.50,19,30,49.00
07/22/2018,22:07,2781.50,2781.50,2781.50,2781.50,0,11,11.00
07/22/2018,22:08,2781.75,2782.25,2781.75,2781.75,91,29,120.00
07/22/2018,22:09,2782.00,2782.00,2782.00,2782.00,46,0,46.00
07/22/2018,22:10,2781.75,2782.00,2781.75,2781.75,1,21,22.00
07/22/2018,22:11,2781.50,2781.50,2781.25,2781.50,13,40,53.00
07/22/2018,22:12,2781.50,2781.75,2781.50,2781.50,2,19,21.00
07/22/2018,22:13,2781.75,2781.75,2781.50,2781.50,4,10,14.00
07/22/2018,22:14,2781.75,2782.00,2781.75,2782.00,27,0,27.00
07/22/2018,22:15,2782.00,2782.00,2782.00,2782.00,14,0,14.00
07/22/2018,22:16,2782.00,2782.00,2781.75,2782.00,60,3,63.00
07/22/2018,22:17,2782.00,2782.00,2781.75,2782.00,2,2,4.00
07/22/2018,22:18,2782.00,2782.00,2782.00,2782.00,37,0,37.00
07/22/2018,22:19,2782.25,2782.25,2782.00,2782.25,47,1,48.00
07/22/2018,22:20,2782.25,2782.75,2782.25,2782.50,92,76,168.00
07/22/2018,22:21,2782.75,2782.75,2782.25,2782.25,6,105,111.00
07/22/2018,22:22,2782.25,2782.25,2782.00,2782.25,2,97,99.00
07/22/2018,22:23,2782.25,2782.25,2782.25,2782.25,13,0,13.00
07/22/2018,22:24,2782.25,2782.25,2782.25,2782.25,34,0,34.00
07/22/2018,22:25,2782.25,2782.50,2782.25,2782.25,7,19,26.00
07/22/2018,22:26,2782.25,2782.50,2782.25,2782.50,76,2,78.00
07/22/2018,22:27,2782.75,2782.75,2780.75,2780.75,274,607,881.00
07/22/2018,22:28,2781.00,2781.00,2780.50,2781.00,135,80,215.00
07/22/2018,22:29,2781.25,2781.25,2780.50,2780.75,2,158,160.00
07/22/2018,22:30,2781.00,2781.25,2781.00,2781.25,177,1,178.00
07/22/2018,22:31,2781.25,2781.25,2780.75,2781.00,125,25,150.00
07/22/2018,22:32,2781.00,2781.75,2781.00,2781.50,135,59,194.00
07/22/2018,22:33,2781.50,2782.00,2781.25,2781.75,113,377,490.00
07/22/2018,22:34,2782.00,2782.50,2782.00,2782.50,188,4,192.00
07/22/2018,22:35,2782.25,2782.50,2782.00,2782.25,97,140,237.00
07/22/2018,22:36,2782.00,2782.25,2782.00,2782.25,88,1,89.00
07/22/2018,22:37,2782.25,2782.50,2781.75,2782.00,28,37,65.00
07/22/2018,22:38,2782.00,2782.00,2782.00,2782.00,9,0,9.00
07/22/2018,22:39,2782.00,2782.25,2782.00,2782.25,14,0,14.00
07/22/2018,22:40,2782.00,2782.25,2782.00,2782.00,30,9,39.00
07/22/2018,22:41,2782.25,2782.25,2782.00,2782.25,22,3,25.00
07/22/2018,22:42,2782.25,2782.25,2781.75,2782.00,12,16,28.00
07/22/2018,22:43,2782.00,2782.00,2781.75,2782.00,33,1,34.00
07/22/2018,22:44,2782.00,2782.00,2781.75,2782.00,31,52,83.00
07/22/2018,22:45,2782.00,2782.25,2782.00,2782.00,6,19,25.00
07/22/2018,22:46,2781.75,2782.25,2781.75,2782.25,52,5,57.00
07/22/2018,22:47,2782.25,2782.50,2782.25,2782.50,39,0,39.00
07/22/2018,22:48,2782.50,2782.75,2782.50,2782.50,54,49,103.00
07/22/2018,22:49,2782.25,2782.25,2782.25,2782.25,0,145,145.00
07/22/2018,22:50,2782.25,2782.25,2782.25,2782.25,0,46,46.00
07/22/2018,22:51,2782.50,2782.50,2782.50,2782.50,3,0,3.00
07/22/2018,22:52,2782.50,2782.50,2782.25,2782.25,9,3,12.00
07/22/2018,22:53,2782.50,2782.75,2782.50,2782.50,49,1,50.00
07/22/2018,22:54,2782.75,2783.00,2782.50,2783.00,310,7,317.00
07/22/2018,22:55,2783.00,2783.25,2783.00,2783.25,40,81,121.00
07/22/2018,22:56,2783.00,2783.25,2783.00,2783.00,17,50,67.00
07/22/2018,22:57,2783.25,2783.25,2782.75,2783.00,66,21,87.00
07/22/2018,22:58,2783.00,2783.00,2782.75,2783.00,13,5,18.00
07/22/2018,22:59,2783.00,2783.00,2783.00,2783.00,24,0,24.00
07/22/2018,23:00,2783.25,2783.25,2783.00,2783.00,107,1,108.00
07/22/2018,23:01,2783.25,2783.75,2783.00,2783.00,83,201,284.00
07/22/2018,23:02,2783.00,2783.00,2782.50,2782.50,0,31,31.00
07/22/2018,23:03,2782.75,2782.75,2782.25,2782.25,3,23,26.00
07/22/2018,23:04,2782.25,2782.75,2782.25,2782.75,41,3,44.00
07/22/2018,23:05,2782.75,2782.75,2782.50,2782.50,6,1,7.00
07/22/2018,23:06,2782.50,2782.50,2782.25,2782.25,2,69,71.00
07/22/2018,23:07,2782.50,2782.75,2782.50,2782.50,29,13,42.00
07/22/2018,23:08,2782.50,2782.50,2782.25,2782.50,20,9,29.00
07/22/2018,23:09,2782.50,2782.75,2782.50,2782.75,3,0,3.00
07/22/2018,23:10,2782.75,2782.75,2782.00,2782.25,6,55,61.00
07/22/2018,23:11,2782.25,2782.50,2782.00,2782.50,38,3,41.00
07/22/2018,23:12,2782.50,2782.50,2782.50,2782.50,26,0,26.00
07/22/2018,23:13,2782.50,2782.50,2782.25,2782.50,30,1,31.00
07/22/2018,23:14,2782.25,2782.50,2782.25,2782.50,47,5,52.00
07/22/2018,23:15,2782.25,2782.25,2782.00,2782.00,0,35,35.00
07/22/2018,23:16,2782.00,2782.00,2782.00,2782.00,0,14,14.00
07/22/2018,23:17,2782.00,2782.25,2782.00,2782.25,2,5,7.00
07/22/2018,23:18,2782.00,2782.00,2782.00,2782.00,0,9,9.00
07/22/2018,23:19,2782.00,2782.25,2782.00,2782.25,7,6,13.00
07/22/2018,23:20,2782.00,2782.00,2782.00,2782.00,0,4,4.00
07/22/2018,23:21,2782.25,2782.25,2781.25,2781.75,54,117,171.00
07/22/2018,23:22,2781.75,2782.00,2781.50,2782.00,38,3,41.00
07/22/2018,23:23,2781.75,2782.25,2781.75,2782.25,21,1,22.00
07/22/2018,23:24,2782.00,2782.25,2782.00,2782.25,4,12,16.00
07/22/2018,23:25,2782.00,2782.25,2781.75,2782.00,11,15,26.00
07/22/2018,23:26,2782.00,2782.25,2782.00,2782.00,3,6,9.00
07/22/2018,23:27,2782.00,2782.00,2782.00,2782.00,0,22,22.00
07/22/2018,23:28,2782.00,2782.25,2782.00,2782.25,6,11,17.00
07/22/2018,23:29,2782.25,2782.25,2782.00,2782.00,2,15,17.00
07/22/2018,23:30,2781.75,2782.25,2781.75,2782.25,20,3,23.00
07/22/2018,23:31,2782.00,2782.25,2782.00,2782.00,1,13,14.00
07/22/2018,23:32,2782.25,2782.25,2782.00,2782.25,12,3,15.00
07/22/2018,23:33,2782.00,2782.25,2782.00,2782.00,1,5,6.00
07/22/2018,23:34,2782.00,2782.25,2782.00,2782.00,1,5,6.00
07/22/2018,23:35,2782.00,2782.00,2781.75,2782.00,17,32,49.00
07/22/2018,23:36,2782.00,2782.25,2782.00,2782.25,11,0,11.00
07/22/2018,23:37,2782.25,2782.50,2782.25,2782.50,75,0,75.00
07/22/2018,23:38,2782.50,2782.50,2782.25,2782.25,3,37,40.00
07/22/2018,23:39,2782.25,2782.75,2782.25,2782.50,49,31,80.00
07/22/2018,23:40,2782.50,2782.50,2782.50,2782.50,0,57,57.00
07/22/2018,23:41,2782.50,2782.75,2782.50,2782.50,3,62,65.00
07/22/2018,23:42,2782.50,2782.75,2782.50,2782.50,2,3,5.00
07/22/2018,23:43,2782.50,2782.75,2782.50,2782.75,35,5,40.00
07/22/2018,23:44,2782.75,2782.75,2782.75,2782.75,8,0,8.00
07/22/2018,23:45,2782.75,2783.50,2782.75,2783.25,140,89,229.00
07/22/2018,23:46,2783.00,2783.50,2783.00,2783.25,120,106,226.00
07/22/2018,23:47,2783.25,2783.50,2783.25,2783.50,76,21,97.00
07/22/2018,23:48,2783.50,2783.75,2783.25,2783.50,62,9,71.00
07/22/2018,23:49,2783.50,2783.50,2783.50,2783.50,0,4,4.00
07/22/2018,23:50,2783.50,2783.50,2783.25,2783.50,57,8,65.00
07/22/2018,23:51,2783.50,2783.50,2783.50,2783.50,18,0,18.00
07/22/2018,23:52,2783.50,2784.00,2783.50,2784.00,196,1,197.00
07/22/2018,23:53,2784.00,2784.00,2783.50,2783.50,2,120,122.00
07/22/2018,23:54,2783.50,2783.75,2783.50,2783.75,74,4,78.00
07/22/2018,23:55,2783.75,2783.75,2783.75,2783.75,4,0,4.00
07/22/2018,23:56,2783.75,2784.25,2783.75,2784.00,120,21,141.00
07/22/2018,23:57,2784.00,2784.25,2784.00,2784.00,1,78,79.00
07/22/2018,23:58,2784.00,2784.25,2784.00,2784.25,27,11,38.00
07/22/2018,23:59,2784.00,2784.00,2783.75,2784.00,1,87,88.00
07/23/2018,00:00,2784.00,2784.00,2784.00,2784.00,19,0,19.00
07/23/2018,00:01,2784.00,2784.50,2783.75,2784.50,82,5,87.00
07/23/2018,00:02,2784.25,2784.75,2784.25,2784.25,45,41,86.00
07/23/2018,00:03,2784.25,2784.50,2784.25,2784.50,18,11,29.00
07/23/2018,00:04,2784.50,2785.25,2784.50,2784.75,220,54,274.00
07/23/2018,00:05,2784.75,2785.00,2784.75,2785.00,103,4,107.00
07/23/2018,00:06,2785.25,2785.25,2784.75,2784.75,10,47,57.00
07/23/2018,00:07,2784.75,2785.00,2784.50,2784.50,9,99,108.00
07/23/2018,00:08,2784.50,2784.75,2784.25,2784.50,19,121,140.00
07/23/2018,00:09,2784.50,2784.75,2784.50,2784.75,49,22,71.00
07/23/2018,00:10,2784.75,2785.50,2784.75,2785.25,155,6,161.00
07/23/2018,00:11,2785.25,2785.25,2785.00,2785.25,6,34,40.00
07/23/2018,00:12,2785.25,2785.25,2784.75,2784.75,44,40,84.00
07/23/2018,00:13,2785.00,2785.00,2784.75,2784.75,45,9,54.00
07/23/2018,00:14,2785.00,2785.00,2784.75,2784.75,41,2,43.00
07/23/2018,00:15,2784.75,2785.25,2784.75,2785.00,27,102,129.00
07/23/2018,00:16,2785.00,2785.25,2785.00,2785.25,67,8,75.00
07/23/2018,00:17,2785.25,2785.25,2785.00,2785.25,40,1,41.00
07/23/2018,00:18,2785.25,2785.25,2785.00,2785.25,63,1,64.00
07/23/2018,00:19,2785.25,2785.25,2784.50,2784.50,11,55,66.00
07/23/2018,00:20,2784.50,2784.75,2784.50,2784.50,20,109,129.00
07/23/2018,00:21,2784.50,2784.75,2784.50,2784.75,92,3,95.00
07/23/2018,00:22,2784.75,2784.75,2784.25,2784.25,16,21,37.00
07/23/2018,00:23,2784.50,2785.00,2784.25,2784.75,130,50,180.00
07/23/2018,00:24,2785.00,2785.00,2784.75,2785.00,2,18,20.00
07/23/2018,00:25,2784.75,2785.00,2784.75,2784.75,10,58,68.00
07/23/2018,00:26,2784.75,2784.75,2784.50,2784.75,39,13,52.00
07/23/2018,00:27,2784.75,2784.75,2784.75,2784.75,45,0,45.00
07/23/2018,00:28,2784.50,2784.75,2784.50,2784.50,1,4,5.00
07/23/2018,00:29,2784.75,2784.75,2784.25,2784.50,27,34,61.00
07/23/2018,00:30,2784.25,2784.25,2783.75,2784.00,2,80,82.00
07/23/2018,00:31,2784.00,2784.25,2784.00,2784.25,45,0,45.00
07/23/2018,00:32,2784.25,2784.25,2784.25,2784.25,39,0,39.00
07/23/2018,00:33,2784.25,2784.25,2784.25,2784.25,43,0,43.00
07/23/2018,00:34,2784.00,2784.50,2784.00,2784.50,56,1,57.00
07/23/2018,00:35,2784.50,2784.50,2784.50,2784.50,35,0,35.00
07/23/2018,00:36,2784.50,2784.50,2784.00,2784.00,34,20,54.00
07/23/2018,00:37,2784.00,2784.50,2784.00,2784.50,33,5,38.00
07/23/2018,00:38,2784.25,2784.50,2783.75,2783.75,15,87,102.00
07/23/2018,00:39,2784.00,2784.25,2784.00,2784.00,62,1,63.00
07/23/2018,00:40,2784.00,2784.00,2783.75,2784.00,9,48,57.00
07/23/2018,00:41,2784.00,2784.00,2783.75,2784.00,45,55,100.00
07/23/2018,00:42,2783.75,2783.75,2783.75,2783.75,0,65,65.00
07/23/2018,00:43,2784.00,2784.50,2784.00,2784.25,49,18,67.00
07/23/2018,00:44,2784.25,2784.50,2784.25,2784.50,43,33,76.00
07/23/2018,00:45,2784.50,2784.75,2784.50,2784.75,49,0,49.00
07/23/2018,00:46,2784.75,2785.25,2784.75,2785.00,58,82,140.00
07/23/2018,00:47,2785.00,2785.00,2784.75,2785.00,31,22,53.00
07/23/2018,00:48,2785.00,2785.00,2784.75,2785.00,11,36,47.00
07/23/2018,00:49,2785.00,2785.00,2784.75,2785.00,33,52,85.00
07/23/2018,00:50,2784.75,2785.00,2784.75,2785.00,8,65,73.00
07/23/2018,00:51,2784.75,2785.00,2784.50,2785.00,16,56,72.00
07/23/2018,00:52,2784.75,2785.00,2784.50,2784.50,9,51,60.00
07/23/2018,00:53,2784.75,2785.00,2784.50,2785.00,129,1,130.00
07/23/2018,00:54,2785.00,2785.00,2784.50,2784.75,21,21,42.00
07/23/2018,00:55,2784.50,2784.75,2784.50,2784.50,19,41,60.00
07/23/2018,00:56,2784.50,2784.75,2784.50,2784.75,75,14,89.00
07/23/2018,00:57,2785.00,2785.00,2784.50,2784.75,21,13,34.00
07/23/2018,00:58,2785.00,2785.25,2785.00,2785.25,69,3,72.00
07/23/2018,00:59,2785.00,2785.25,2784.75,2785.00,9,68,77.00
07/23/2018,01:00,2784.75,2785.00,2784.50,2784.75,55,39,94.00
07/23/2018,01:01,2784.75,2785.00,2784.75,2785.00,54,32,86.00
07/23/2018,01:02,2785.00,2785.25,2785.00,2785.00,93,87,180.00
07/23/2018,01:03,2785.25,2786.00,2785.25,2786.00,544,131,675.00
07/23/2018,01:04,2786.00,2786.00,2785.25,2785.75,73,162,235.00
07/23/2018,01:05,2785.75,2786.50,2785.75,2786.25,192,122,314.00
07/23/2018,01:06,2786.25,2786.50,2786.00,2786.25,72,84,156.00
07/23/2018,01:07,2786.25,2786.50,2786.00,2786.25,12,97,109.00
07/23/2018,01:08,2786.00,2786.25,2786.00,2786.25,62,8,70.00
07/23/2018,01:09,2786.00,2786.75,2786.00,2786.75,187,130,317.00
07/23/2018,01:10,2786.50,2786.75,2786.00,2786.25,12,201,213.00
07/23/2018,01:11,2786.25,2786.50,2786.00,2786.25,78,40,118.00
07/23/2018,01:12,2786.25,2786.75,2786.25,2786.50,74,20,94.00
07/23/2018,01:13,2786.50,2786.75,2786.25,2786.50,60,65,125.00
07/23/2018,01:14,2786.50,2786.50,2786.00,2786.00,4,190,194.00
07/23/2018,01:15,2786.00,2786.00,2785.75,2785.75,4,82,86.00
07/23/2018,01:16,2785.75,2786.00,2785.00,2785.50,83,214,297.00
07/23/2018,01:17,2785.25,2785.25,2785.00,2785.25,59,82,141.00
07/23/2018,01:18,2785.25,2785.50,2785.00,2785.25,155,77,232.00
07/23/2018,01:19,2785.00,2785.50,2784.75,2785.00,147,149,296.00
07/23/2018,01:20,2785.00,2785.25,2785.00,2785.25,2,59,61.00
07/23/2018,01:21,2785.25,2785.25,2784.75,2785.00,23,134,157.00
07/23/2018,01:22,2784.75,2785.25,2784.75,2785.25,36,9,45.00
07/23/2018,01:23,2785.25,2785.50,2785.25,2785.50,95,51,146.00
07/23/2018,01:24,2785.50,2785.75,2785.50,2785.50,37,7,44.00
07/23/2018,01:25,2785.75,2785.75,2785.25,2785.25,44,70,114.00
07/23/2018,01:26,2785.00,2785.50,2785.00,2785.25,42,8,50.00
07/23/2018,01:27,2785.50,2785.50,2785.25,2785.25,34,20,54.00
07/23/2018,01:28,2785.25,2785.50,2785.25,2785.25,1,56,57.00
07/23/2018,01:29,2785.25,2785.50,2785.25,2785.25,85,55,140.00
07/23/2018,01:30,2785.00,2785.00,2784.75,2785.00,38,32,70.00
07/23/2018,01:31,2784.75,2784.75,2784.00,2784.25,43,271,314.00
07/23/2018,01:32,2784.50,2784.75,2784.25,2784.50,54,36,90.00
07/23/2018,01:33,2784.50,2785.00,2784.50,2785.00,74,44,118.00
07/23/2018,01:34,2785.00,2785.25,2784.75,2785.25,55,8,63.00
07/23/2018,01:35,2785.00,2785.50,2785.00,2785.50,97,40,137.00
07/23/2018,01:36,2785.50,2785.75,2785.50,2785.50,63,150,213.00
07/23/2018,01:37,2785.50,2785.50,2785.00,2785.25,14,59,73.00
07/23/2018,01:38,2785.00,2786.00,2785.00,2785.50,135,76,211.00
07/23/2018,01:39,2785.75,2786.00,2785.50,2785.75,48,76,124.00
07/23/2018,01:40,2786.00,2786.00,2785.50,2785.75,13,45,58.00
07/23/2018,01:41,2785.75,2786.25,2785.75,2786.00,74,5,79.00
07/23/2018,01:42,2786.00,2786.25,2785.75,2786.25,30,89,119.00
07/23/2018,01:43,2786.00,2786.00,2785.75,2786.00,30,35,65.00
07/23/2018,01:44,2786.00,2786.00,2785.50,2785.50,39,76,115.00
07/23/2018,01:45,2785.50,2786.00,2785.50,2786.00,71,34,105.00
07/23/2018,01:46,2785.75,2786.25,2785.75,2786.25,40,4,44.00
07/23/2018,01:47,2786.00,2786.25,2785.50,2785.50,7,88,95.00
07/23/2018,01:48,2785.75,2786.25,2785.75,2786.00,46,4,50.00
07/23/2018,01:49,2786.25,2786.50,2786.00,2786.00,227,104,331.00
07/23/2018,01:50,2786.25,2786.50,2786.00,2786.50,69,6,75.00
07/23/2018,01:51,2786.25,2786.25,2786.00,2786.25,15,47,62.00
07/23/2018,01:52,2786.25,2786.25,2785.75,2786.00,51,92,143.00
07/23/2018,01:53,2786.00,2786.00,2785.50,2785.75,7,31,38.00
07/23/2018,01:54,2785.50,2785.75,2785.50,2785.75,5,13,18.00
07/23/2018,01:55,2785.75,2786.25,2785.50,2786.00,68,23,91.00
07/23/2018,01:56,2786.00,2786.25,2785.75,2785.75,41,57,98.00
07/23/2018,01:57,2785.75,2785.75,2785.25,2785.25,2,73,75.00
07/23/2018,01:58,2785.50,2785.50,2784.75,2785.25,187,122,309.00
07/23/2018,01:59,2785.25,2785.50,2785.00,2785.00,84,119,203.00
07/23/2018,02:00,2785.25,2785.50,2785.00,2785.25,99,47,146.00
07/23/2018,02:01,2785.00,2785.50,2784.75,2785.00,349,501,850.00
07/23/2018,02:02,2784.75,2784.75,2784.50,2784.50,2,362,364.00
07/23/2018,02:03,2784.50,2784.50,2783.00,2783.50,166,426,592.00
07/23/2018,02:04,2783.50,2783.75,2783.25,2783.50,109,213,322.00
07/23/2018,02:05,2783.75,2783.75,2783.50,2783.50,144,31,175.00
07/23/2018,02:06,2783.75,2783.75,2782.50,2782.75,187,417,604.00
07/23/2018,02:07,2782.75,2783.25,2782.50,2783.00,152,235,387.00
07/23/2018,02:08,2783.25,2784.00,2783.00,2784.00,357,147,504.00
07/23/2018,02:09,2784.00,2784.25,2783.75,2783.75,159,111,270.00
07/23/2018,02:10,2784.00,2784.50,2783.50,2783.50,92,182,274.00
07/23/2018,02:11,2783.50,2784.00,2783.25,2783.75,33,112,145.00
07/23/2018,02:12,2783.75,2784.75,2783.75,2783.75,109,166,275.00
07/23/2018,02:13,2783.75,2784.25,2783.50,2784.25,200,181,381.00
07/23/2018,02:14,2784.25,2784.50,2783.50,2783.50,205,153,358.00
07/23/2018,02:15,2783.50,2783.75,2783.25,2783.25,54,110,164.00
07/23/2018,02:16,2783.00,2783.00,2781.75,2782.25,76,570,646.00
07/23/2018,02:17,2782.25,2783.25,2782.25,2783.00,246,72,318.00
07/23/2018,02:18,2783.00,2783.25,2782.50,2782.75,31,89,120.00
07/23/2018,02:19,2782.75,2783.50,2782.75,2783.25,231,185,416.00
07/23/2018,02:20,2783.25,2783.25,2782.50,2782.50,39,124,163.00
07/23/2018,02:21,2782.50,2782.75,2782.00,2782.50,49,101,150.00
07/23/2018,02:22,2782.25,2782.50,2781.75,2782.50,41,70,111.00
07/23/2018,02:23,2782.50,2782.50,2782.25,2782.50,37,12,49.00
07/23/2018,02:24,2782.25,2783.00,2782.25,2783.00,211,61,272.00
07/23/2018,02:25,2783.25,2783.25,2782.75,2783.00,112,143,255.00
07/23/2018,02:26,2783.00,2783.00,2782.25,2782.75,80,72,152.00
07/23/2018,02:27,2782.75,2782.75,2782.50,2782.50,85,55,140.00
07/23/2018,02:28,2782.75,2783.00,2781.75,2781.75,123,218,341.00
07/23/2018,02:29,2782.00,2782.25,2782.00,2782.25,110,12,122.00
07/23/2018,02:30,2782.25,2782.50,2782.00,2782.50,211,34,245.00
07/23/2018,02:31,2782.50,2782.50,2782.00,2782.25,98,85,183.00
07/23/2018,02:32,2782.25,2783.50,2782.25,2783.00,380,131,511.00
07/23/2018,02:33,2783.00,2783.25,2782.50,2783.00,34,77,111.00
07/23/2018,02:34,2783.00,2783.00,2782.75,2783.00,99,4,103.00
07/23/2018,02:35,2782.75,2783.25,2782.50,2782.75,123,185,308.00
07/23/2018,02:36,2783.00,2783.00,2782.75,2783.00,46,2,48.00
07/23/2018,02:37,2782.75,2783.25,2782.75,2783.00,75,16,91.00
07/23/2018,02:38,2783.00,2783.50,2783.00,2783.25,13,31,44.00
07/23/2018,02:39,2783.25,2783.50,2783.00,2783.00,11,57,68.00
07/23/2018,02:40,2783.25,2783.25,2782.75,2782.75,49,93,142.00
07/23/2018,02:41,2782.50,2782.75,2782.25,2782.25,65,130,195.00
07/23/2018,02:42,2782.25,2782.50,2782.00,2782.50,137,129,266.00
07/23/2018,02:43,2782.50,2782.75,2782.25,2782.25,36,5,41.00
07/23/2018,02:44,2782.50,2782.50,2782.25,2782.25,1,151,152.00
07/23/2018,02:45,2782.25,2783.00,2782.00,2783.00,143,35,178.00
07/23/2018,02:46,2782.75,2783.00,2782.50,2782.50,4,97,101.00
07/23/2018,02:47,2782.50,2782.75,2782.50,2782.75,48,41,89.00
07/23/2018,02:48,2782.75,2783.50,2782.75,2783.50,177,27,204.00
07/23/2018,02:49,2783.25,2783.25,2782.75,2783.00,34,33,67.00
07/23/2018,02:50,2783.00,2783.75,2783.00,2783.50,223,47,270.00
07/23/2018,02:51,2783.50,2784.00,2783.50,2783.75,164,91,255.00
07/23/2018,02:52,2783.50,2784.00,2783.50,2784.00,15,26,41.00
07/23/2018,02:53,2784.00,2784.50,2784.00,2784.25,129,57,186.00
07/23/2018,02:54,2784.25,2784.25,2783.25,2783.50,32,124,156.00
07/23/2018,02:55,2783.25,2784.25,2783.25,2784.00,101,40,141.00
07/23/2018,02:56,2784.00,2784.25,2783.75,2784.00,59,40,99.00
07/23/2018,02:57,2784.00,2784.25,2784.00,2784.00,16,12,28.00
07/23/2018,02:58,2784.00,2784.00,2783.25,2783.50,61,72,133.00
07/23/2018,02:59,2783.50,2783.75,2783.00,2783.25,42,124,166.00
07/23/2018,03:00,2783.50,2783.50,2783.25,2783.50,30,8,38.00
07/23/2018,03:01,2783.25,2783.75,2783.25,2783.50,37,67,104.00
07/23/2018,03:02,2783.25,2783.50,2783.25,2783.25,68,32,100.00
07/23/2018,03:03,2783.00,2783.50,2783.00,2783.25,73,108,181.00
07/23/2018,03:04,2783.50,2783.75,2783.50,2783.75,147,1,148.00
07/23/2018,03:05,2783.75,2783.75,2783.25,2783.25,102,203,305.00
07/23/2018,03:06,2783.25,2784.00,2783.25,2784.00,86,66,152.00
07/23/2018,03:07,2784.00,2784.25,2784.00,2784.00,153,33,186.00
07/23/2018,03:08,2784.00,2784.50,2784.00,2784.25,35,46,81.00
07/23/2018,03:09,2784.25,2784.50,2784.25,2784.25,44,37,81.00
07/23/2018,03:10,2784.25,2784.75,2784.25,2784.75,188,111,299.00
07/23/2018,03:11,2784.75,2785.00,2784.50,2784.75,45,180,225.00
07/23/2018,03:12,2784.75,2785.00,2784.50,2785.00,69,7,76.00
07/23/2018,03:13,2784.75,2785.00,2784.50,2784.50,23,114,137.00
07/23/2018,03:14,2784.50,2785.25,2784.50,2784.75,172,87,259.00
07/23/2018,03:15,2785.00,2785.50,2784.75,2785.00,211,32,243.00
07/23/2018,03:16,2785.25,2785.25,2784.50,2785.25,179,119,298.00
07/23/2018,03:17,2785.25,2785.50,2785.00,2785.00,62,75,137.00
07/23/2018,03:18,2785.00,2785.00,2784.50,2784.75,30,36,66.00
07/23/2018,03:19,2785.00,2785.00,2784.75,2785.00,7,42,49.00
07/23/2018,03:20,2784.75,2785.00,2784.75,2784.75,31,30,61.00
07/23/2018,03:21,2784.75,2784.75,2784.25,2784.50,67,77,144.00
07/23/2018,03:22,2784.50,2784.75,2784.25,2784.75,31,19,50.00
07/23/2018,03:23,2784.75,2785.25,2784.50,2785.00,154,21,175.00
07/23/2018,03:24,2785.00,2785.25,2785.00,2785.00,92,6,98.00
07/23/2018,03:25,2785.00,2785.25,2784.75,2784.75,28,169,197.00
07/23/2018,03:26,2784.75,2785.00,2784.00,2784.25,71,309,380.00
07/23/2018,03:27,2784.25,2784.25,2784.25,2784.25,71,0,71.00
07/23/2018,03:28,2784.25,2784.75,2784.25,2784.75,89,3,92.00
07/23/2018,03:29,2784.50,2784.50,2784.25,2784.25,4,12,16.00
07/23/2018,03:30,2784.25,2784.75,2784.25,2784.50,78,22,100.00
07/23/2018,03:31,2784.50,2784.75,2784.25,2784.75,94,16,110.00
07/23/2018,03:32,2784.75,2785.00,2784.75,2785.00,114,4,118.00
07/23/2018,03:33,2785.00,2785.00,2784.75,2785.00,137,74,211.00
07/23/2018,03:34,2785.00,2785.50,2785.00,2785.25,104,65,169.00
07/23/2018,03:35,2785.50,2785.75,2785.50,2785.75,81,2,83.00
07/23/2018,03:36,2785.50,2785.75,2785.50,2785.75,79,17,96.00
07/23/2018,03:37,2785.50,2785.75,2785.50,2785.50,61,87,148.00
07/23/2018,03:38,2785.75,2785.75,2785.50,2785.75,10,62,72.00
07/23/2018,03:39,2785.75,2785.75,2785.50,2785.50,37,50,87.00
07/23/2018,03:40,2785.50,2785.75,2785.50,2785.50,2,118,120.00
07/23/2018,03:41,2785.50,2785.75,2785.25,2785.50,79,32,111.00
07/23/2018,03:42,2785.25,2786.00,2785.25,2785.75,198,4,202.00
07/23/2018,03:43,2785.75,2785.75,2785.00,2785.00,0,136,136.00
07/23/2018,03:44,2785.00,2785.00,2784.75,2785.00,32,51,83.00
07/23/2018,03:45,2785.00,2785.25,2785.00,2785.00,89,66,155.00
07/23/2018,03:46,2785.00,2785.25,2785.00,2785.00,64,7,71.00
07/23/2018,03:47,2785.00,2785.75,2785.00,2785.75,98,1,99.00
07/23/2018,03:48,2785.75,2785.75,2785.50,2785.50,90,5,95.00
07/23/2018,03:49,2785.50,2785.50,2785.25,2785.25,18,17,35.00
07/23/2018,03:50,2785.25,2785.25,2785.25,2785.25,0,58,58.00
07/23/2018,03:51,2785.50,2785.75,2785.50,2785.75,171,1,172.00
07/23/2018,03:52,2785.50,2786.00,2785.50,2786.00,149,39,188.00
07/23/2018,03:53,2786.00,2786.00,2785.75,2786.00,50,66,116.00
07/23/2018,03:54,2785.75,2786.00,2785.75,2786.00,37,46,83.00
07/23/2018,03:55,2785.75,2785.75,2785.50,2785.75,71,78,149.00
07/23/2018,03:56,2785.75,2785.75,2785.50,2785.75,44,8,52.00
07/23/2018,03:57,2785.75,2786.25,2785.75,2786.00,185,25,210.00
07/23/2018,03:58,2786.00,2786.25,2785.50,2785.50,77,148,225.00
07/23/2018,03:59,2785.50,2785.75,2785.25,2785.25,10,157,167.00
07/23/2018,04:00,2785.25,2785.25,2785.00,2785.00,0,94,94.00
07/23/2018,04:01,2785.25,2785.25,2785.00,2785.00,12,5,17.00
07/23/2018,04:02,2785.00,2785.50,2785.00,2785.50,104,4,108.00
07/23/2018,04:03,2785.50,2785.50,2785.25,2785.50,34,4,38.00
07/23/2018,04:04,2785.50,2785.75,2785.50,2785.50,13,51,64.00
07/23/2018,04:05,2785.50,2785.50,2785.25,2785.25,0,65,65.00
07/23/2018,04:06,2785.25,2785.75,2785.25,2785.50,45,83,128.00
07/23/2018,04:07,2785.50,2785.50,2785.25,2785.25,0,64,64.00
07/23/2018,04:08,2785.00,2785.25,2785.00,2785.25,65,48,113.00
07/23/2018,04:09,2785.00,2785.50,2785.00,2785.50,41,58,99.00
07/23/2018,04:10,2785.25,2785.25,2785.00,2785.00,0,57,57.00
07/23/2018,04:11,2784.75,2785.00,2783.75,2784.75,654,815,1469.00
07/23/2018,04:12,2784.75,2785.00,2784.75,2785.00,138,61,199.00
07/23/2018,04:13,2785.00,2785.25,2785.00,2785.00,4,80,84.00
07/23/2018,04:14,2785.00,2785.25,2785.00,2785.00,35,5,40.00
07/23/2018,04:15,2785.00,2785.50,2785.00,2785.25,135,5,140.00
07/23/2018,04:16,2785.25,2785.50,2785.25,2785.50,135,6,141.00
07/23/2018,04:17,2785.25,2785.75,2785.25,2785.75,96,2,98.00
07/23/2018,04:18,2785.75,2785.75,2785.50,2785.75,54,1,55.00
07/23/2018,04:19,2785.75,2785.75,2785.50,2785.75,137,48,185.00
07/23/2018,04:20,2785.75,2785.75,2785.50,2785.50,96,41,137.00
07/23/2018,04:21,2785.50,2786.00,2785.25,2786.00,157,60,217.00
07/23/2018,04:22,2785.75,2785.75,2785.75,2785.75,0,17,17.00
07/23/2018,04:23,2785.75,2786.00,2785.75,2785.75,54,53,107.00
07/23/2018,04:24,2785.75,2786.25,2785.50,2786.00,44,68,112.00
07/23/2018,04:25,2786.00,2786.50,2786.00,2786.50,140,57,197.00
07/23/2018,04:26,2786.50,2786.50,2786.00,2786.25,245,79,324.00
07/23/2018,04:27,2786.25,2786.75,2786.25,2786.25,305,158,463.00
07/23/2018,04:28,2786.25,2786.50,2786.25,2786.50,39,31,70.00
07/23/2018,04:29,2786.50,2786.50,2786.25,2786.25,46,65,111.00
07/23/2018,04:30,2786.25,2786.25,2786.00,2786.00,0,47,47.00
07/23/2018,04:31,2786.00,2786.00,2785.50,2785.75,41,155,196.00
07/23/2018,04:32,2785.75,2786.25,2785.75,2786.25,74,10,84.00
07/23/2018,04:33,2786.00,2786.25,2786.00,2786.00,76,17,93.00
07/23/2018,04:34,2786.25,2786.25,2786.25,2786.25,67,0,67.00
07/23/2018,04:35,2786.25,2786.75,2786.25,2786.50,90,2,92.00
07/23/2018,04:36,2786.75,2786.75,2786.50,2786.50,6,44,50.00
07/23/2018,04:37,2786.75,2787.00,2786.50,2786.75,116,79,195.00
07/23/2018,04:38,2786.75,2787.00,2786.75,2787.00,51,50,101.00
07/23/2018,04:39,2786.75,2786.75,2786.50,2786.75,4,99,103.00
07/23/2018,04:40,2786.50,2786.50,2786.25,2786.25,0,174,174.00
07/23/2018,04:41,2786.25,2786.50,2786.25,2786.25,13,21,34.00
07/23/2018,04:42,2786.25,2786.25,2785.75,2785.75,0,104,104.00
07/23/2018,04:43,2786.00,2786.25,2786.00,2786.25,36,0,36.00
07/23/2018,04:44,2786.00,2786.25,2786.00,2786.25,35,5,40.00
07/23/2018,04:45,2786.25,2786.25,2785.75,2786.25,41,34,75.00
07/23/2018,04:46,2786.00,2786.25,2786.00,2786.00,15,6,21.00
07/23/2018,04:47,2786.00,2786.25,2786.00,2786.00,10,90,100.00
07/23/2018,04:48,2786.00,2786.25,2786.00,2786.25,124,5,129.00
07/23/2018,04:49,2786.00,2786.00,2785.75,2785.75,0,26,26.00
07/23/2018,04:50,2785.75,2786.00,2785.75,2786.00,13,74,87.00
07/23/2018,04:51,2785.75,2786.00,2785.25,2785.50,11,78,89.00
07/23/2018,04:52,2785.25,2785.50,2785.25,2785.25,1,33,34.00
07/23/2018,04:53,2785.25,2785.75,2785.25,2785.50,104,83,187.00
07/23/2018,04:54,2785.50,2785.75,2785.25,2785.25,7,187,194.00
07/23/2018,04:55,2785.00,2785.75,2784.75,2785.75,128,41,169.00
07/23/2018,04:56,2785.50,2785.75,2785.50,2785.75,64,109,173.00
07/23/2018,04:57,2785.75,2785.75,2785.25,2785.25,4,49,53.00
07/23/2018,04:58,2785.50,2785.75,2785.50,2785.75,75,4,79.00
07/23/2018,04:59,2785.50,2785.50,2785.50,2785.50,0,32,32.00
07/23/2018,05:00,2785.50,2785.75,2785.25,2785.25,12,43,55.00
07/23/2018,05:01,2785.50,2785.50,2785.25,2785.25,88,32,120.00
07/23/2018,05:02,2785.25,2785.25,2785.25,2785.25,0,8,8.00
07/23/2018,05:03,2785.25,2785.50,2785.00,2785.00,11,98,109.00
07/23/2018,05:04,2785.00,2785.00,2785.00,2785.00,0,30,30.00
07/23/2018,05:05,2785.25,2785.25,2785.00,2785.00,29,2,31.00
07/23/2018,05:06,2785.00,2785.50,2785.00,2785.25,157,4,161.00
07/23/2018,05:07,2785.25,2785.50,2785.25,2785.50,22,15,37.00
07/23/2018,05:08,2785.50,2785.50,2785.25,2785.50,17,5,22.00
07/23/2018,05:09,2785.50,2786.50,2785.50,2786.50,131,49,180.00
07/23/2018,05:10,2786.25,2786.25,2785.50,2785.50,60,90,150.00
07/23/2018,05:11,2785.75,2786.00,2785.75,2786.00,12,0,12.00
07/23/2018,05:12,2785.75,2785.75,2785.75,2785.75,0,59,59.00
07/23/2018,05:13,2785.50,2785.75,2785.50,2785.50,23,27,50.00
07/23/2018,05:14,2785.75,2785.75,2785.50,2785.50,74,1,75.00
07/23/2018,05:15,2785.75,2785.75,2785.75,2785.75,45,0,45.00
07/23/2018,05:16,2785.75,2785.75,2785.25,2785.25,13,25,38.00
07/23/2018,05:17,2785.50,2785.50,2785.50,2785.50,37,0,37.00
07/23/2018,05:18,2785.25,2785.50,2784.75,2784.75,3,259,262.00
07/23/2018,05:19,2785.00,2785.25,2784.75,2784.75,45,32,77.00
07/23/2018,05:20,2784.75,2785.25,2784.75,2784.75,169,90,259.00
07/23/2018,05:21,2784.75,2785.00,2784.75,2784.75,28,133,161.00
07/23/2018,05:22,2784.75,2785.25,2784.75,2785.25,106,132,238.00
07/23/2018,05:23,2785.25,2785.25,2785.00,2785.25,110,2,112.00
07/23/2018,05:24,2785.25,2785.50,2785.00,2785.25,90,6,96.00
07/23/2018,05:25,2785.25,2785.25,2785.25,2785.25,0,79,79.00
07/23/2018,05:26,2785.25,2785.25,2785.00,2785.00,2,70,72.00
07/23/2018,05:27,2784.75,2785.00,2784.75,2785.00,1,5,6.00
07/23/2018,05:28,2784.75,2785.00,2784.75,2784.75,8,7,15.00
07/23/2018,05:29,2784.75,2785.00,2784.75,2784.75,9,48,57.00
07/23/2018,05:30,2784.50,2784.75,2784.50,2784.50,9,56,65.00
07/23/2018,05:31,2784.50,2784.50,2784.25,2784.50,83,65,148.00
07/23/2018,05:32,2784.25,2784.50,2784.25,2784.25,27,26,53.00
07/23/2018,05:33,2784.50,2784.50,2784.50,2784.50,92,0,92.00
07/23/2018,05:34,2784.75,2784.75,2784.50,2784.75,16,2,18.00
07/23/2018,05:35,2784.75,2785.00,2784.50,2784.50,56,30,86.00
07/23/2018,05:36,2784.75,2785.00,2784.75,2785.00,336,0,336.00
07/23/2018,05:37,2784.75,2784.75,2784.75,2784.75,0,34,34.00
07/23/2018,05:38,2784.50,2784.75,2784.25,2784.75,49,49,98.00
07/23/2018,05:39,2784.75,2784.75,2784.25,2784.50,56,19,75.00
07/23/2018,05:40,2784.50,2785.00,2784.50,2785.00,61,1,62.00
07/23/2018,05:41,2784.75,2785.00,2784.75,2784.75,1,62,63.00
07/23/2018,05:42,2784.75,2784.75,2784.25,2784.50,8,76,84.00
07/23/2018,05:43,2784.25,2784.50,2784.25,2784.50,15,17,32.00
07/23/2018,05:44,2784.50,2784.50,2784.25,2784.50,19,1,20.00
07/23/2018,05:45,2784.50,2784.50,2783.75,2784.00,128,189,317.00
07/23/2018,05:46,2784.00,2784.00,2783.25,2783.25,33,208,241.00
07/23/2018,05:47,2783.25,2783.75,2782.75,2783.25,144,292,436.00
07/23/2018,05:48,2783.50,2783.75,2783.50,2783.75,109,0,109.00
07/23/2018,05:49,2783.75,2783.75,2783.50,2783.50,139,42,181.00
07/23/2018,05:50,2783.25,2783.50,2783.25,2783.50,47,17,64.00
07/23/2018,05:51,2783.25,2783.50,2783.25,2783.50,1,51,52.00
07/23/2018,05:52,2783.25,2783.50,2783.25,2783.50,4,22,26.00
07/23/2018,05:53,2783.50,2783.50,2783.50,2783.50,49,0,49.00
07/23/2018,05:54,2783.75,2783.75,2783.25,2783.25,37,42,79.00
07/23/2018,05:55,2783.50,2783.75,2783.50,2783.75,39,0,39.00
07/23/2018,05:56,2783.50,2783.50,2783.00,2783.25,35,64,99.00
07/23/2018,05:57,2783.25,2783.50,2783.25,2783.25,17,6,23.00
07/23/2018,05:58,2783.25,2783.50,2783.25,2783.50,14,37,51.00
07/23/2018,05:59,2783.50,2783.50,2783.25,2783.25,46,29,75.00
07/23/2018,06:00,2783.50,2783.50,2783.25,2783.50,10,9,19.00
07/23/2018,06:01,2783.50,2783.75,2783.25,2783.50,133,57,190.00
07/23/2018,06:02,2783.75,2784.00,2783.75,2783.75,53,57,110.00
07/23/2018,06:03,2783.75,2784.00,2783.75,2784.00,112,33,145.00
07/23/2018,06:04,2783.75,2784.50,2783.75,2784.00,131,172,303.00
07/23/2018,06:05,2783.75,2784.25,2783.75,2784.25,42,24,66.00
07/23/2018,06:06,2784.00,2784.50,2784.00,2784.25,60,114,174.00
07/23/2018,06:07,2784.25,2784.50,2784.00,2784.00,14,73,87.00
07/23/2018,06:08,2784.00,2784.25,2784.00,2784.25,66,5,71.00
07/23/2018,06:09,2784.25,2784.25,2784.00,2784.00,1,17,18.00
07/23/2018,06:10,2784.00,2784.00,2784.00,2784.00,0,17,17.00
07/23/2018,06:11,2784.00,2784.00,2783.75,2784.00,41,57,98.00
07/23/2018,06:12,2784.00,2784.00,2784.00,2784.00,9,0,9.00
07/23/2018,06:13,2784.00,2784.25,2784.00,2784.00,7,3,10.00
07/23/2018,06:14,2784.25,2784.25,2784.25,2784.25,38,0,38.00
07/23/2018,06:15,2784.25,2784.50,2784.25,2784.50,39,0,39.00
07/23/2018,06:16,2784.50,2784.50,2784.25,2784.50,11,1,12.00
07/23/2018,06:17,2784.25,2784.50,2784.25,2784.50,33,1,34.00
07/23/2018,06:18,2784.25,2784.75,2784.25,2784.75,111,106,217.00
07/23/2018,06:19,2784.75,2785.00,2784.75,2785.00,22,10,32.00
07/23/2018,06:20,2785.00,2785.00,2784.75,2784.75,15,49,64.00
07/23/2018,06:21,2784.75,2785.00,2784.75,2785.00,179,27,206.00
07/23/2018,06:22,2785.00,2785.00,2784.75,2784.75,68,31,99.00
07/23/2018,06:23,2784.75,2785.00,2784.50,2785.00,13,13,26.00
07/23/2018,06:24,2784.75,2784.75,2784.50,2784.75,1,47,48.00
07/23/2018,06:25,2784.75,2785.00,2784.75,2785.00,94,11,105.00
07/23/2018,06:26,2785.25,2785.25,2785.25,2785.25,7,0,7.00
07/23/2018,06:27,2785.00,2785.00,2785.00,2785.00,0,194,194.00
07/23/2018,06:28,2785.00,2785.00,2784.75,2784.75,24,119,143.00
07/23/2018,06:29,2784.75,2785.00,2784.75,2784.75,3,32,35.00
07/23/2018,06:30,2784.75,2784.75,2784.25,2784.50,68,216,284.00
07/23/2018,06:31,2784.50,2784.50,2784.25,2784.25,94,99,193.00
07/23/2018,06:32,2784.25,2784.50,2784.25,2784.25,1,37,38.00
07/23/2018,06:33,2784.50,2785.25,2784.25,2785.25,389,47,436.00
07/23/2018,06:34,2785.50,2785.50,2785.25,2785.25,28,67,95.00
07/23/2018,06:35,2785.50,2785.50,2785.00,2785.25,150,125,275.00
07/23/2018,06:36,2785.25,2785.50,2784.75,2784.75,80,158,238.00
07/23/2018,06:37,2784.75,2785.00,2784.50,2784.50,88,287,375.00
07/23/2018,06:38,2784.50,2785.25,2784.50,2785.00,256,26,282.00
07/23/2018,06:39,2785.00,2785.25,2784.75,2785.00,102,34,136.00
07/23/2018,06:40,2785.00,2785.25,2784.75,2784.75,1,63,64.00
07/23/2018,06:41,2784.75,2785.00,2784.75,2784.75,5,46,51.00
07/23/2018,06:42,2784.75,2785.00,2784.75,2785.00,3,67,70.00
07/23/2018,06:43,2784.75,2784.75,2784.50,2784.75,2,72,74.00
07/23/2018,06:44,2784.75,2785.00,2784.50,2785.00,168,96,264.00
07/23/2018,06:45,2784.75,2784.75,2784.75,2784.75,0,151,151.00
07/23/2018,06:46,2784.75,2784.75,2784.75,2784.75,0,46,46.00
07/23/2018,06:47,2784.75,2785.50,2784.75,2785.50,279,31,310.00
07/23/2018,06:48,2785.50,2785.50,2785.25,2785.25,131,34,165.00
07/23/2018,06:49,2785.25,2785.50,2785.00,2785.00,4,96,100.00
07/23/2018,06:50,2785.25,2785.50,2785.25,2785.50,30,3,33.00
07/23/2018,06:51,2785.75,2785.75,2785.25,2785.50,113,79,192.00
07/23/2018,06:52,2785.75,2786.50,2785.50,2786.00,687,432,1119.00
07/23/2018,06:53,2786.00,2786.50,2786.00,2786.25,78,176,254.00
07/23/2018,06:54,2786.50,2786.50,2786.25,2786.25,191,10,201.00
07/23/2018,06:55,2786.25,2786.25,2786.25,2786.25,0,98,98.00
07/23/2018,06:56,2786.25,2786.50,2786.25,2786.25,62,3,65.00
07/23/2018,06:57,2786.50,2787.25,2786.25,2787.00,497,143,640.00
07/23/2018,06:58,2787.00,2787.00,2786.75,2787.00,135,167,302.00
07/23/2018,06:59,2787.25,2787.25,2786.75,2787.25,34,189,223.00
07/23/2018,07:00,2787.25,2787.50,2786.75,2787.25,228,54,282.00
07/23/2018,07:01,2787.25,2788.00,2787.00,2787.75,1082,206,1288.00
07/23/2018,07:02,2787.75,2787.75,2787.00,2787.25,77,284,361.00
07/23/2018,07:03,2787.25,2787.50,2787.00,2787.50,135,27,162.00
07/23/2018,07:04,2787.25,2787.50,2787.25,2787.50,145,56,201.00
07/23/2018,07:05,2787.50,2787.50,2787.25,2787.25,8,9,17.00
07/23/2018,07:06,2787.50,2787.50,2787.25,2787.25,54,13,67.00
07/23/2018,07:07,2787.25,2787.25,2787.00,2787.00,0,78,78.00
07/23/2018,07:08,2787.00,2787.25,2787.00,2787.00,221,126,347.00
07/23/2018,07:09,2787.00,2787.25,2787.00,2787.00,11,9,20.00
07/23/2018,07:10,2787.00,2787.25,2787.00,2787.00,2,129,131.00
07/23/2018,07:11,2787.00,2787.00,2786.75,2787.00,1,10,11.00
07/23/2018,07:12,2787.00,2787.00,2786.75,2786.75,6,20,26.00
07/23/2018,07:13,2786.75,2787.00,2786.75,2786.75,3,8,11.00
07/23/2018,07:14,2786.75,2786.75,2786.25,2786.25,1,378,379.00
07/23/2018,07:15,2786.25,2786.25,2786.00,2786.00,6,208,214.00
07/23/2018,07:16,2786.25,2786.25,2786.00,2786.25,39,11,50.00
07/23/2018,07:17,2786.00,2786.25,2786.00,2786.25,80,13,93.00
07/23/2018,07:18,2786.25,2786.50,2786.00,2786.25,18,191,209.00
07/23/2018,07:19,2786.00,2786.25,2786.00,2786.25,12,6,18.00
07/23/2018,07:20,2786.25,2786.50,2786.25,2786.25,301,79,380.00
07/23/2018,07:21,2786.25,2786.50,2786.00,2786.25,107,80,187.00
07/23/2018,07:22,2786.25,2786.50,2786.25,2786.25,3,45,48.00
07/23/2018,07:23,2786.50,2786.75,2786.25,2786.75,228,13,241.00
07/23/2018,07:24,2786.75,2787.00,2786.50,2787.00,301,8,309.00
07/23/2018,07:25,2787.00,2788.00,2787.00,2787.75,636,363,999.00
07/23/2018,07:26,2788.00,2788.00,2787.75,2788.00,263,86,349.00
07/23/2018,07:27,2787.75,2788.75,2787.75,2788.50,546,27,573.00
07/23/2018,07:28,2788.50,2788.75,2788.00,2788.25,121,267,388.00
07/23/2018,07:29,2788.00,2788.25,2788.00,2788.00,18,57,75.00
07/23/2018,07:30,2788.00,2788.25,2788.00,2788.25,124,14,138.00
07/23/2018,07:31,2788.00,2788.25,2788.00,2788.25,181,195,376.00
07/23/2018,07:32,2788.00,2788.25,2788.00,2788.00,229,364,593.00
07/23/2018,07:33,2788.25,2788.25,2787.75,2788.00,15,143,158.00
07/23/2018,07:34,2787.75,2788.00,2787.50,2787.50,5,80,85.00
07/23/2018,07:35,2787.50,2787.75,2787.25,2787.50,4,693,697.00
07/23/2018,07:36,2787.50,2787.75,2787.50,2787.75,80,112,192.00
07/23/2018,07:37,2787.50,2788.00,2787.50,2788.00,179,2,181.00
07/23/2018,07:38,2788.00,2788.00,2787.50,2787.50,5,63,68.00
07/23/2018,07:39,2787.50,2787.75,2787.50,2787.75,17,27,44.00
07/23/2018,07:40,2787.50,2787.50,2787.00,2787.25,230,294,524.00
07/23/2018,07:41,2787.50,2787.50,2787.00,2787.00,4,289,293.00
07/23/2018,07:42,2787.25,2787.50,2787.00,2787.25,93,103,196.00
07/23/2018,07:43,2787.25,2787.50,2787.25,2787.25,119,72,191.00
07/23/2018,07:44,2787.25,2787.25,2787.00,2787.00,7,115,122.00
07/23/2018,07:45,2787.00,2787.25,2787.00,2787.25,19,59,78.00
07/23/2018,07:46,2787.25,2787.50,2787.00,2787.25,211,54,265.00
07/23/2018,07:47,2787.25,2787.25,2787.00,2787.25,1,50,51.00
07/23/2018,07:48,2787.25,2787.25,2787.00,2787.00,484,270,754.00
07/23/2018,07:49,2787.00,2787.50,2787.00,2787.50,203,110,313.00
07/23/2018,07:50,2787.50,2787.75,2787.50,2787.50,25,1,26.00
07/23/2018,07:51,2787.50,2787.75,2787.50,2787.50,15,62,77.00
07/23/2018,07:52,2787.25,2787.50,2787.00,2787.00,2,111,113.00
07/23/2018,07:53,2787.00,2787.25,2787.00,2787.25,291,107,398.00
07/23/2018,07:54,2787.00,2787.25,2787.00,2787.25,72,77,149.00
07/23/2018,07:55,2787.25,2787.25,2786.75,2786.75,8,256,264.00
07/23/2018,07:56,2786.75,2787.25,2786.75,2787.00,653,111,764.00
07/23/2018,07:57,2787.25,2787.50,2787.25,2787.50,92,1,93.00
07/23/2018,07:58,2787.50,2787.50,2787.25,2787.50,278,9,287.00
07/23/2018,07:59,2787.50,2787.50,2787.00,2787.00,22,127,149.00
07/23/2018,08:00,2787.00,2787.00,2786.50,2786.75,3,207,210.00
07/23/2018,08:01,2786.75,2786.75,2786.25,2786.75,488,188,676.00
07/23/2018,08:02,2786.50,2787.25,2786.50,2786.50,471,439,910.00
07/23/2018,08:03,2786.50,2786.50,2785.75,2785.75,14,336,350.00
07/23/2018,08:04,2786.00,2786.25,2785.75,2786.00,178,332,510.00
07/23/2018,08:05,2785.75,2786.50,2785.75,2786.50,650,15,665.00
07/23/2018,08:06,2786.50,2786.50,2786.00,2786.50,81,81,162.00
07/23/2018,08:07,2786.25,2786.50,2786.25,2786.25,233,80,313.00
07/23/2018,08:08,2786.25,2786.25,2786.00,2786.25,37,77,114.00
07/23/2018,08:09,2786.00,2786.25,2785.75,2786.00,15,122,137.00
07/23/2018,08:10,2785.75,2786.00,2785.50,2786.00,523,336,859.00
07/23/2018,08:11,2785.75,2786.25,2785.75,2786.25,490,8,498.00
07/23/2018,08:12,2786.00,2786.25,2785.75,2786.25,39,108,147.00
07/23/2018,08:13,2786.25,2786.50,2786.00,2786.25,85,134,219.00
07/23/2018,08:14,2786.25,2786.25,2786.00,2786.25,29,94,123.00
07/23/2018,08:15,2786.25,2786.50,2785.75,2786.50,190,192,382.00
07/23/2018,08:16,2786.25,2786.50,2786.00,2786.00,9,244,253.00
07/23/2018,08:17,2786.00,2786.00,2785.75,2786.00,12,8,20.00
07/23/2018,08:18,2786.00,2786.25,2786.00,2786.25,209,4,213.00
07/23/2018,08:19,2786.25,2786.50,2786.00,2786.50,203,24,227.00
07/23/2018,08:20,2786.25,2786.75,2786.25,2786.75,132,7,139.00
07/23/2018,08:21,2786.75,2787.00,2786.50,2786.75,100,13,113.00
07/23/2018,08:22,2786.75,2787.00,2785.75,2786.00,217,605,822.00
07/23/2018,08:23,2786.00,2786.50,2786.00,2786.50,250,30,280.00
07/23/2018,08:24,2786.50,2786.75,2786.25,2786.50,325,144,469.00
07/23/2018,08:25,2786.75,2787.00,2786.25,2786.25,172,596,768.00
07/23/2018,08:26,2786.25,2786.50,2786.25,2786.25,338,460,798.00
07/23/2018,08:27,2786.50,2786.50,2786.25,2786.25,79,29,108.00
07/23/2018,08:28,2786.25,2786.75,2786.25,2786.75,338,22,360.00
07/23/2018,08:29,2786.75,2786.75,2786.25,2786.25,38,393,431.00
07/23/2018,08:30,2786.25,2786.50,2786.00,2786.00,111,244,355.00
07/23/2018,08:31,2786.25,2788.00,2785.75,2787.75,4275,4358,8633.00
07/23/2018,08:32,2787.75,2788.25,2787.25,2788.00,2184,2173,4357.00
07/23/2018,08:33,2787.75,2787.75,2786.00,2786.75,1765,3183,4948.00
07/23/2018,08:34,2786.75,2787.75,2786.50,2787.25,1209,910,2119.00
07/23/2018,08:35,2787.50,2787.75,2785.75,2786.25,1432,1802,3234.00
07/23/2018,08:36,2786.25,2786.25,2784.25,2785.25,3283,5290,8573.00
07/23/2018,08:37,2785.25,2785.50,2784.75,2785.25,1837,1759,3596.00
07/23/2018,08:38,2785.25,2785.50,2784.50,2784.75,1555,2283,3838.00
07/23/2018,08:39,2784.50,2785.25,2784.25,2784.25,1664,2600,4264.00
07/23/2018,08:40,2784.25,2784.75,2784.00,2784.50,1724,1446,3170.00
07/23/2018,08:41,2784.25,2784.50,2783.50,2783.75,1682,3291,4973.00
07/23/2018,08:42,2784.00,2784.00,2783.25,2783.50,1400,2889,4289.00
07/23/2018,08:43,2783.50,2784.50,2783.25,2784.50,1710,2158,3868.00
07/23/2018,08:44,2784.50,2784.75,2784.25,2784.50,1232,1191,2423.00
07/23/2018,08:45,2784.75,2785.25,2784.25,2785.25,1444,1159,2603.00
07/23/2018,08:46,2785.25,2786.25,2785.00,2785.25,2129,1608,3737.00
07/23/2018,08:47,2785.25,2786.50,2784.75,2785.75,2277,2020,4297.00
07/23/2018,08:48,2785.75,2786.25,2785.75,2786.00,1393,1363,2756.00
07/23/2018,08:49,2786.00,2786.50,2785.25,2785.75,1613,1288,2901.00
07/23/2018,08:50,2785.75,2785.75,2784.25,2784.50,586,1828,2414.00
07/23/2018,08:51,2784.25,2785.25,2784.25,2785.00,2798,1578,4376.00
07/23/2018,08:52,2785.00,2786.50,2785.00,2786.00,2078,1468,3546.00
07/23/2018,08:53,2785.75,2786.00,2784.00,2784.00,915,2923,3838.00
07/23/2018,08:54,2784.25,2785.25,2784.25,2784.50,2117,744,2861.00
07/23/2018,08:55,2784.50,2785.25,2783.75,2784.25,2006,2579,4585.00
07/23/2018,08:56,2784.00,2785.25,2784.00,2784.50,1532,812,2344.00
07/23/2018,08:57,2784.25,2784.50,2783.25,2783.50,1282,2565,3847.00
07/23/2018,08:58,2783.50,2784.75,2783.25,2784.25,1577,2075,3652.00
07/23/2018,08:59,2784.25,2785.75,2784.00,2785.75,2198,2037,4235.00
07/23/2018,09:00,2785.75,2787.00,2785.75,2787.00,2113,694,2807.00
07/23/2018,09:01,2787.00,2787.50,2786.50,2786.75,1654,1399,3053.00
07/23/2018,09:02,2786.75,2789.75,2786.75,2789.25,4343,2069,6412.00
07/23/2018,09:03,2789.25,2789.50,2788.75,2789.00,2736,3605,6341.00
07/23/2018,09:04,2788.75,2789.75,2788.75,2789.25,2558,836,3394.00
07/23/2018,09:05,2789.25,2789.50,2788.50,2789.00,1177,1994,3171.00
07/23/2018,09:06,2789.00,2789.00,2788.25,2788.25,416,964,1380.00
07/23/2018,09:07,2788.25,2788.50,2787.50,2788.00,1836,2517,4353.00
07/23/2018,09:08,2788.00,2788.00,2787.25,2787.75,1453,1854,3307.00
07/23/2018,09:09,2787.75,2788.00,2787.25,2787.50,1498,575,2073.00
07/23/2018,09:10,2787.50,2788.25,2787.50,2788.00,1347,1108,2455.00
07/23/2018,09:11,2788.25,2788.25,2787.00,2787.25,1141,1468,2609.00
07/23/2018,09:12,2787.00,2787.25,2786.75,2787.25,677,1271,1948.00
07/23/2018,09:13,2787.25,2787.75,2786.75,2787.50,980,1183,2163.00
07/23/2018,09:14,2787.50,2787.50,2787.00,2787.25,827,559,1386.00
07/23/2018,09:15,2787.50,2787.75,2787.00,2787.50,1182,1878,3060.00
07/23/2018,09:16,2787.50,2787.50,2786.25,2786.25,265,1907,2172.00
07/23/2018,09:17,2786.25,2787.00,2786.25,2786.25,1237,230,1467.00
07/23/2018,09:18,2786.50,2786.50,2785.75,2785.75,130,1000,1130.00
07/23/2018,09:19,2785.75,2786.50,2785.50,2786.25,1174,1142,2316.00
07/23/2018,09:20,2786.25,2786.25,2785.50,2785.75,410,1207,1617.00
07/23/2018,09:21,2785.75,2785.75,2784.75,2785.00,1669,1855,3524.00
07/23/2018,09:22,2784.75,2785.75,2784.50,2785.50,1918,1497,3415.00
07/23/2018,09:23,2785.50,2785.50,2784.75,2785.25,1218,1140,2358.00
07/23/2018,09:24,2785.25,2785.50,2784.75,2785.25,805,535,1340.00
07/23/2018,09:25,2785.00,2785.50,2784.75,2785.50,571,396,967.00
07/23/2018,09:26,2785.25,2785.75,2785.00,2785.25,696,719,1415.00
07/23/2018,09:27,2785.25,2786.00,2785.25,2785.75,466,142,608.00
07/23/2018,09:28,2785.50,2786.00,2785.25,2785.50,710,949,1659.00
07/23/2018,09:29,2785.25,2785.50,2784.25,2784.25,624,1640,2264.00
07/23/2018,09:30,2784.25,2784.75,2783.50,2784.75,1893,1247,3140.00
07/23/2018,09:31,2784.50,2784.75,2782.75,2783.25,2176,3385,5561.00
07/23/2018,09:32,2783.25,2783.50,2782.25,2783.25,2192,1522,3714.00
07/23/2018,09:33,2783.25,2784.00,2783.25,2783.75,424,320,744.00
07/23/2018,09:34,2783.75,2784.50,2783.50,2784.00,1244,1519,2763.00
07/23/2018,09:35,2784.00,2784.50,2784.00,2784.50,1121,953,2074.00
07/23/2018,09:36,2784.50,2784.75,2784.00,2784.75,479,972,1451.00
07/23/2018,09:37,2784.50,2785.25,2784.50,2785.00,1494,540,2034.00
07/23/2018,09:38,2785.25,2785.25,2784.75,2785.00,969,1411,2380.00
07/23/2018,09:39,2784.75,2786.00,2784.50,2786.00,1658,1135,2793.00
07/23/2018,09:40,2785.75,2787.25,2785.50,2787.00,2040,1787,3827.00
07/23/2018,09:41,2787.00,2788.25,2786.75,2787.25,2285,2123,4408.00
07/23/2018,09:42,2787.00,2787.25,2786.50,2787.00,829,1812,2641.00
07/23/2018,09:43,2787.00,2787.25,2786.75,2786.75,635,530,1165.00
07/23/2018,09:44,2786.75,2787.25,2786.50,2787.25,1076,610,1686.00
07/23/2018,09:45,2787.00,2787.25,2786.75,2787.00,370,498,868.00
07/23/2018,09:46,2787.00,2788.00,2787.00,2787.50,600,517,1117.00
07/23/2018,09:47,2787.50,2787.75,2787.00,2787.00,613,1191,1804.00
07/23/2018,09:48,2787.00,2787.25,2786.75,2787.00,349,377,726.00
07/23/2018,09:49,2787.00,2787.25,2786.50,2787.25,877,965,1842.00
07/23/2018,09:50,2787.25,2787.75,2787.00,2787.50,608,858,1466.00
07/23/2018,09:51,2787.50,2788.00,2787.00,2788.00,1049,851,1900.00
07/23/2018,09:52,2788.00,2788.25,2787.25,2787.50,395,1128,1523.00
07/23/2018,09:53,2787.50,2788.00,2787.00,2788.00,1246,554,1800.00
07/23/2018,09:54,2787.75,2788.25,2787.75,2788.00,387,1009,1396.00
07/23/2018,09:55,2788.00,2788.75,2787.75,2787.75,1688,2600,4288.00
07/23/2018,09:56,2787.75,2787.75,2787.00,2787.00,762,952,1714.00
07/23/2018,09:57,2787.25,2787.50,2787.00,2787.25,833,294,1127.00
07/23/2018,09:58,2787.25,2788.25,2786.50,2788.25,679,582,1261.00
07/23/2018,09:59,2788.25,2788.25,2787.00,2787.25,600,1559,2159.00
07/23/2018,10:00,2787.25,2787.50,2786.75,2786.75,272,330,602.00
07/23/2018,10:01,2786.75,2788.25,2786.75,2788.00,1112,546,1658.00
07/23/2018,10:02,2788.00,2788.00,2787.25,2787.75,1105,1044,2149.00
07/23/2018,10:03,2787.75,2788.00,2787.25,2787.75,502,718,1220.00
07/23/2018,10:04,2787.50,2788.00,2787.25,2787.75,436,586,1022.00
07/23/2018,10:05,2787.75,2787.75,2785.75,2786.00,998,2631,3629.00
07/23/2018,10:06,2786.00,2786.25,2784.50,2785.00,1460,2701,4161.00
07/23/2018,10:07,2785.00,2786.00,2784.75,2785.75,1376,254,1630.00
07/23/2018,10:08,2785.75,2785.75,2785.25,2785.25,745,463,1208.00
07/23/2018,10:09,2785.50,2786.00,2785.25,2785.50,700,680,1380.00
07/23/2018,10:10,2785.50,2785.75,2784.75,2785.50,889,1122,2011.00
07/23/2018,10:11,2785.50,2785.75,2785.25,2785.75,585,756,1341.00
07/23/2018,10:12,2785.50,2787.00,2785.50,2787.00,1365,628,1993.00
07/23/2018,10:13,2787.00,2787.75,2786.75,2787.00,956,1124,2080.00
07/23/2018,10:14,2787.00,2787.25,2786.50,2786.50,194,916,1110.00
07/23/2018,10:15,2786.50,2787.75,2786.50,2787.25,714,283,997.00
07/23/2018,10:16,2787.25,2788.00,2787.00,2787.50,1220,683,1903.00
07/23/2018,10:17,2787.50,2788.00,2787.00,2787.75,1868,944,2812.00
07/23/2018,10:18,2787.75,2787.75,2787.25,2787.50,239,591,830.00
07/23/2018,10:19,2787.50,2788.50,2787.50,2788.00,1156,694,1850.00
07/23/2018,10:20,2788.00,2788.00,2787.25,2787.50,243,742,985.00
07/23/2018,10:21,2787.50,2788.00,2787.25,2787.75,944,1152,2096.00
07/23/2018,10:22,2787.75,2788.00,2787.50,2787.75,1025,867,1892.00
07/23/2018,10:23,2787.75,2788.00,2787.00,2788.00,1802,373,2175.00
07/23/2018,10:24,2788.00,2788.75,2787.75,2788.00,1190,1099,2289.00
07/23/2018,10:25,2788.25,2788.75,2788.00,2788.75,1474,357,1831.00
07/23/2018,10:26,2788.75,2788.75,2788.25,2788.25,858,387,1245.00
07/23/2018,10:27,2788.25,2788.50,2787.75,2788.00,719,743,1462.00
07/23/2018,10:28,2788.25,2788.50,2787.75,2788.50,812,82,894.00
07/23/2018,10:29,2788.50,2789.25,2788.25,2789.25,878,128,1006.00
07/23/2018,10:30,2789.00,2789.50,2788.75,2788.75,735,1691,2426.00
07/23/2018,10:31,2789.00,2789.50,2788.50,2789.25,1293,1359,2652.00
07/23/2018,10:32,2789.25,2789.75,2789.00,2789.50,913,669,1582.00
07/23/2018,10:33,2789.75,2789.75,2789.25,2789.75,823,958,1781.00
07/23/2018,10:34,2789.50,2790.25,2789.50,2790.00,1388,841,2229.00
07/23/2018,10:35,2790.00,2790.25,2789.25,2789.75,1065,1286,2351.00
07/23/2018,10:36,2789.75,2790.25,2789.50,2790.25,1511,614,2125.00
07/23/2018,10:37,2790.25,2790.50,2790.00,2790.00,2095,632,2727.00
07/23/2018,10:38,2789.75,2790.75,2789.75,2790.75,1192,73,1265.00
07/23/2018,10:39,2790.75,2790.75,2789.75,2789.75,1754,1278,3032.00
07/23/2018,10:40,2790.00,2790.25,2789.50,2790.25,782,818,1600.00
07/23/2018,10:41,2790.25,2790.75,2790.00,2790.50,708,1027,1735.00
07/23/2018,10:42,2790.75,2790.75,2790.25,2790.25,71,996,1067.00
07/23/2018,10:43,2790.25,2790.50,2789.75,2790.00,309,729,1038.00
07/23/2018,10:44,2789.75,2790.00,2789.50,2790.00,1052,874,1926.00
07/23/2018,10:45,2789.75,2790.00,2789.50,2789.50,294,454,748.00
07/23/2018,10:46,2789.50,2790.50,2789.50,2790.25,543,316,859.00
07/23/2018,10:47,2790.50,2790.50,2790.25,2790.50,217,285,502.00
07/23/2018,10:48,2790.50,2790.75,2790.25,2790.75,880,303,1183.00
07/23/2018,10:49,2790.75,2790.75,2790.00,2790.00,321,805,1126.00
07/23/2018,10:50,2790.25,2790.50,2790.00,2790.25,213,187,400.00
07/23/2018,10:51,2790.25,2790.50,2790.00,2790.00,40,637,677.00
07/23/2018,10:52,2790.00,2790.50,2790.00,2790.25,449,99,548.00
07/23/2018,10:53,2790.00,2790.50,2790.00,2790.25,278,228,506.00
07/23/2018,10:54,2790.25,2790.25,2790.00,2790.25,368,348,716.00
07/23/2018,10:55,2790.00,2791.00,2790.00,2790.50,1360,1117,2477.00
07/23/2018,10:56,2790.50,2791.00,2790.50,2791.00,327,452,779.00
07/23/2018,10:57,2791.00,2791.25,2790.75,2791.25,2409,484,2893.00
07/23/2018,10:58,2791.25,2791.50,2790.75,2791.50,1005,805,1810.00
07/23/2018,10:59,2791.50,2791.75,2791.00,2791.75,737,685,1422.00
07/23/2018,11:00,2791.75,2791.75,2791.25,2791.50,287,740,1027.00
07/23/2018,11:01,2791.75,2791.75,2791.25,2791.75,1253,589,1842.00
07/23/2018,11:02,2791.50,2791.75,2791.50,2791.50,660,336,996.00
07/23/2018,11:03,2791.75,2792.00,2791.50,2791.50,471,1496,1967.00
07/23/2018,11:04,2791.50,2791.75,2791.25,2791.50,220,936,1156.00
07/23/2018,11:05,2791.25,2791.75,2791.00,2791.25,981,755,1736.00
07/23/2018,11:06,2791.50,2791.50,2790.75,2791.00,427,1202,1629.00
07/23/2018,11:07,2791.00,2791.25,2791.00,2791.00,52,696,748.00
07/23/2018,11:08,2791.00,2791.25,2790.50,2790.50,13,858,871.00
07/23/2018,11:09,2790.50,2790.75,2790.50,2790.50,69,428,497.00
07/23/2018,11:10,2790.50,2790.75,2790.25,2790.50,634,326,960.00
07/23/2018,11:11,2790.50,2790.75,2790.50,2790.75,76,128,204.00
07/23/2018,11:12,2790.50,2791.25,2790.50,2791.00,964,101,1065.00
07/23/2018,11:13,2791.00,2791.75,2791.00,2791.75,473,315,788.00
07/23/2018,11:14,2791.50,2791.75,2791.50,2791.50,465,740,1205.00
07/23/2018,11:15,2791.25,2791.50,2791.00,2791.00,246,280,526.00
07/23/2018,11:16,2791.25,2791.75,2791.00,2791.50,646,564,1210.00
07/23/2018,11:17,2791.50,2791.75,2791.25,2791.25,430,188,618.00
07/23/2018,11:18,2791.25,2791.50,2791.00,2791.50,603,88,691.00
07/23/2018,11:19,2791.25,2791.75,2791.25,2791.75,579,36,615.00
07/23/2018,11:20,2791.75,2791.75,2791.25,2791.50,634,243,877.00
07/23/2018,11:21,2791.25,2791.75,2791.25,2791.75,111,170,281.00
07/23/2018,11:22,2791.75,2794.00,2791.50,2793.75,5484,2951,8435.00
07/23/2018,11:23,2793.50,2793.75,2793.25,2793.25,600,1649,2249.00
07/23/2018,11:24,2793.25,2793.75,2793.00,2793.25,893,379,1272.00
07/23/2018,11:25,2793.25,2793.50,2793.00,2793.25,1236,420,1656.00
07/23/2018,11:26,2793.25,2793.75,2793.25,2793.75,592,577,1169.00
07/23/2018,11:27,2793.75,2794.00,2793.50,2793.75,704,740,1444.00
07/23/2018,11:28,2793.50,2793.75,2793.25,2793.25,365,476,841.00
07/23/2018,11:29,2793.25,2793.50,2793.25,2793.25,262,750,1012.00
07/23/2018,11:30,2793.25,2793.75,2793.25,2793.50,1041,263,1304.00
07/23/2018,11:31,2793.50,2793.75,2793.25,2793.75,330,269,599.00
07/23/2018,11:32,2793.50,2793.75,2793.00,2793.25,630,1255,1885.00
07/23/2018,11:33,2793.00,2793.50,2793.00,2793.00,1054,307,1361.00
07/23/2018,11:34,2793.25,2793.75,2793.00,2793.50,259,456,715.00
07/23/2018,11:35,2793.75,2794.25,2793.50,2794.25,863,31,894.00
07/23/2018,11:36,2794.25,2794.75,2794.00,2794.50,1656,404,2060.00
07/23/2018,11:37,2794.50,2794.50,2794.25,2794.25,82,376,458.00
07/23/2018,11:38,2794.25,2794.25,2793.75,2794.00,359,1730,2089.00
07/23/2018,11:39,2794.25,2794.25,2793.75,2794.00,314,574,888.00
07/23/2018,11:40,2793.75,2794.25,2793.75,2794.25,196,95,291.00
07/23/2018,11:41,2794.25,2794.50,2794.00,2794.50,264,50,314.00
07/23/2018,11:42,2794.50,2794.75,2794.25,2794.50,354,518,872.00
07/23/2018,11:43,2794.50,2794.75,2794.25,2794.25,25,393,418.00
07/23/2018,11:44,2794.50,2795.00,2794.50,2794.75,458,172,630.00
07/23/2018,11:45,2794.75,2795.00,2794.25,2794.25,163,429,592.00
07/23/2018,11:46,2794.25,2794.75,2794.25,2794.75,1524,393,1917.00
07/23/2018,11:47,2794.75,2795.00,2794.50,2794.75,20,313,333.00
07/23/2018,11:48,2794.75,2794.75,2794.00,2794.00,350,405,755.00
07/23/2018,11:49,2794.25,2794.50,2794.00,2794.25,477,90,567.00
07/23/2018,11:50,2794.25,2794.25,2793.50,2793.75,661,650,1311.00
07/23/2018,11:51,2793.75,2794.25,2793.75,2794.00,893,545,1438.00
07/23/2018,11:52,2794.00,2794.00,2793.75,2793.75,360,198,558.00
07/23/2018,11:53,2794.00,2794.00,2793.50,2794.00,438,428,866.00
07/23/2018,11:54,2794.00,2794.00,2793.75,2794.00,22,33,55.00
07/23/2018,11:55,2793.75,2794.00,2793.75,2793.75,18,499,517.00
07/23/2018,11:56,2793.75,2794.00,2793.75,2793.75,25,233,258.00
07/23/2018,11:57,2793.75,2794.00,2793.75,2793.75,18,294,312.00
07/23/2018,11:58,2793.75,2793.75,2793.50,2793.75,582,177,759.00
07/23/2018,11:59,2793.50,2793.75,2793.50,2793.50,513,21,534.00
07/23/2018,12:00,2793.50,2793.75,2793.50,2793.50,70,128,198.00
07/23/2018,12:01,2793.50,2794.50,2793.50,2794.25,888,106,994.00
07/23/2018,12:02,2794.50,2794.50,2794.00,2794.50,715,267,982.00
07/23/2018,12:03,2794.50,2794.50,2793.75,2793.75,47,422,469.00
07/23/2018,12:04,2794.00,2794.00,2793.50,2793.75,127,200,327.00
07/23/2018,12:05,2793.75,2794.00,2793.75,2793.75,214,263,477.00
07/23/2018,12:06,2793.50,2793.75,2793.25,2793.50,743,480,1223.00
07/23/2018,12:07,2793.50,2793.50,2793.25,2793.50,304,194,498.00
07/23/2018,12:08,2793.50,2794.00,2793.50,2794.00,1215,10,1225.00
07/23/2018,12:09,2793.75,2794.00,2793.50,2793.50,121,1084,1205.00
07/23/2018,12:10,2793.50,2793.75,2793.25,2793.50,6,291,297.00
07/23/2018,12:11,2793.25,2793.50,2793.25,2793.25,12,679,691.00
07/23/2018,12:12,2793.50,2793.50,2793.25,2793.50,89,33,122.00
07/23/2018,12:13,2793.50,2793.50,2793.00,2793.00,256,482,738.00
07/23/2018,12:14,2793.25,2793.25,2793.00,2793.25,411,51,462.00
07/23/2018,12:15,2793.25,2793.25,2793.00,2793.00,76,11,87.00
07/23/2018,12:16,2793.25,2793.25,2793.00,2793.00,24,256,280.00
07/23/2018,12:17,2793.25,2793.25,2792.50,2792.50,87,916,1003.00
07/23/2018,12:18,2792.75,2793.00,2792.50,2792.75,389,555,944.00
07/23/2018,12:19,2792.50,2792.75,2792.50,2792.50,70,41,111.00
07/23/2018,12:20,2792.50,2792.75,2792.50,2792.75,395,94,489.00
07/23/2018,12:21,2792.75,2792.75,2792.25,2792.50,152,710,862.00
07/23/2018,12:22,2792.50,2792.75,2791.75,2792.25,485,1903,2388.00
07/23/2018,12:23,2792.25,2792.25,2791.75,2791.75,214,427,641.00
07/23/2018,12:24,2792.00,2792.00,2791.75,2792.00,35,25,60.00
07/23/2018,12:25,2791.75,2792.00,2791.25,2791.25,90,1447,1537.00
07/23/2018,12:26,2791.25,2791.75,2791.25,2791.50,1030,277,1307.00
07/23/2018,12:27,2791.50,2792.00,2791.25,2791.75,991,305,1296.00
07/23/2018,12:28,2791.75,2792.00,2791.75,2792.00,175,96,271.00
07/23/2018,12:29,2792.00,2792.25,2792.00,2792.00,458,411,869.00
07/23/2018,12:30,2792.00,2792.25,2791.75,2792.25,436,238,674.00
07/23/2018,12:31,2792.25,2792.50,2792.00,2792.50,759,194,953.00
07/23/2018,12:32,2792.50,2792.75,2792.00,2792.25,639,414,1053.00
07/23/2018,12:33,2792.25,2792.50,2792.25,2792.25,174,385,559.00
07/23/2018,12:34,2792.50,2792.75,2792.25,2792.50,280,6,286.00
07/23/2018,12:35,2792.75,2792.75,2792.50,2792.75,352,17,369.00
07/23/2018,12:36,2792.75,2793.25,2792.25,2793.00,1055,1917,2972.00
07/23/2018,12:37,2793.00,2793.00,2792.50,2792.75,389,154,543.00
07/23/2018,12:38,2792.75,2793.50,2792.75,2793.00,892,1181,2073.00
07/23/2018,12:39,2793.25,2793.25,2792.75,2793.00,469,163,632.00
07/23/2018,12:40,2793.00,2793.25,2792.75,2793.00,295,184,479.00
07/23/2018,12:41,2793.00,2793.25,2792.75,2793.00,666,509,1175.00
07/23/2018,12:42,2793.25,2793.50,2793.00,2793.50,332,484,816.00
07/23/2018,12:43,2793.50,2793.75,2793.25,2793.75,717,9,726.00
07/23/2018,12:44,2793.75,2794.00,2793.50,2793.75,626,675,1301.00
07/23/2018,12:45,2793.50,2793.75,2793.25,2793.50,131,744,875.00
07/23/2018,12:46,2793.75,2793.75,2793.25,2793.25,21,135,156.00
07/23/2018,12:47,2793.25,2793.50,2793.00,2793.50,472,477,949.00
07/23/2018,12:48,2793.25,2793.75,2793.25,2793.50,156,14,170.00
07/23/2018,12:49,2793.75,2793.75,2793.25,2793.75,456,400,856.00
07/23/2018,12:50,2793.50,2793.75,2793.25,2793.50,174,274,448.00
07/23/2018,12:51,2793.50,2794.00,2793.50,2794.00,547,350,897.00
07/23/2018,12:52,2794.00,2794.00,2793.50,2794.00,155,95,250.00
07/23/2018,12:53,2793.75,2794.25,2793.75,2794.25,443,8,451.00
07/23/2018,12:54,2794.00,2794.25,2794.00,2794.25,500,221,721.00
07/23/2018,12:55,2794.25,2794.75,2794.25,2794.75,849,72,921.00
07/23/2018,12:56,2794.50,2794.75,2794.25,2794.25,229,337,566.00
07/23/2018,12:57,2794.50,2794.50,2793.75,2794.00,524,467,991.00
07/23/2018,12:58,2794.00,2794.50,2794.00,2794.00,228,204,432.00
07/23/2018,12:59,2794.00,2794.00,2793.50,2793.50,29,968,997.00
07/23/2018,13:00,2793.50,2793.75,2793.50,2793.75,143,47,190.00
07/23/2018,13:01,2793.50,2793.75,2793.50,2793.75,319,347,666.00
07/23/2018,13:02,2793.50,2793.75,2793.50,2793.50,45,261,306.00
07/23/2018,13:03,2793.25,2793.50,2793.25,2793.50,39,101,140.00
07/23/2018,13:04,2793.50,2793.50,2793.25,2793.25,21,71,92.00
07/23/2018,13:05,2793.50,2794.75,2793.25,2794.25,3575,947,4522.00
07/23/2018,13:06,2794.25,2794.50,2793.75,2794.00,14,965,979.00
07/23/2018,13:07,2794.00,2794.00,2793.75,2793.75,6,104,110.00
07/23/2018,13:08,2793.75,2794.00,2793.75,2794.00,504,172,676.00
07/23/2018,13:09,2794.00,2794.25,2793.75,2793.75,246,72,318.00
07/23/2018,13:10,2794.00,2794.00,2793.50,2793.75,695,158,853.00
07/23/2018,13:11,2793.75,2794.75,2793.50,2793.75,1176,1914,3090.00
07/23/2018,13:12,2794.00,2794.25,2793.75,2794.00,1228,279,1507.00
07/23/2018,13:13,2794.25,2794.25,2793.75,2794.00,1411,756,2167.00
07/23/2018,13:14,2794.00,2794.25,2794.00,2794.25,496,83,579.00
07/23/2018,13:15,2794.25,2794.25,2794.00,2794.25,470,2,472.00
07/23/2018,13:16,2794.25,2794.75,2794.25,2794.75,634,19,653.00
07/23/2018,13:17,2794.75,2794.75,2794.50,2794.75,108,12,120.00
07/23/2018,13:18,2794.50,2795.00,2794.50,2795.00,586,25,611.00
07/23/2018,13:19,2795.00,2795.75,2794.75,2795.25,2014,818,2832.00
07/23/2018,13:20,2795.25,2795.25,2794.25,2794.25,145,793,938.00
07/23/2018,13:21,2794.25,2794.50,2794.25,2794.25,503,88,591.00
07/23/2018,13:22,2794.25,2794.25,2793.75,2794.00,385,538,923.00
07/23/2018,13:23,2794.00,2794.50,2794.00,2794.50,319,118,437.00
07/23/2018,13:24,2794.25,2794.75,2794.25,2794.25,273,294,567.00
07/23/2018,13:25,2794.50,2794.75,2794.25,2794.50,323,181,504.00
07/23/2018,13:26,2794.50,2794.75,2794.50,2794.50,89,316,405.00
07/23/2018,13:27,2794.75,2795.00,2794.75,2794.75,214,14,228.00
07/23/2018,13:28,2794.75,2794.75,2794.50,2794.50,36,227,263.00
07/23/2018,13:29,2794.75,2794.75,2794.50,2794.50,195,23,218.00
07/23/2018,13:30,2794.50,2794.75,2794.50,2794.50,324,78,402.00
07/23/2018,13:31,2794.75,2794.75,2794.25,2794.75,1004,210,1214.00
07/23/2018,13:32,2794.50,2794.75,2794.00,2794.25,369,237,606.00
07/23/2018,13:33,2794.50,2794.50,2794.25,2794.50,392,13,405.00
07/23/2018,13:34,2794.25,2794.50,2794.25,2794.25,270,31,301.00
07/23/2018,13:35,2794.25,2794.50,2794.00,2794.00,45,499,544.00
07/23/2018,13:36,2794.00,2794.50,2794.00,2794.25,276,449,725.00
07/23/2018,13:37,2794.25,2794.50,2794.25,2794.25,11,39,50.00
07/23/2018,13:38,2794.50,2794.50,2794.00,2794.25,352,595,947.00
07/23/2018,13:39,2794.50,2794.50,2794.00,2794.00,297,138,435.00
07/23/2018,13:40,2794.25,2794.50,2794.00,2794.25,224,831,1055.00
07/23/2018,13:41,2794.25,2794.25,2793.75,2794.00,280,578,858.00
07/23/2018,13:42,2794.00,2794.25,2793.75,2794.00,509,242,751.00
07/23/2018,13:43,2794.00,2794.25,2794.00,2794.00,136,310,446.00
07/23/2018,13:44,2794.00,2794.25,2794.00,2794.25,236,11,247.00
07/23/2018,13:45,2794.25,2794.50,2794.25,2794.50,267,10,277.00
07/23/2018,13:46,2794.50,2795.00,2794.50,2795.00,1420,26,1446.00
07/23/2018,13:47,2795.00,2795.75,2794.75,2795.25,1221,1515,2736.00
07/23/2018,13:48,2795.25,2795.50,2795.00,2795.25,519,298,817.00
07/23/2018,13:49,2795.25,2795.50,2795.00,2795.25,993,25,1018.00
07/23/2018,13:50,2795.25,2795.75,2795.25,2795.50,647,244,891.00
07/23/2018,13:51,2795.25,2795.50,2795.25,2795.25,75,80,155.00
07/23/2018,13:52,2795.25,2795.75,2795.25,2795.50,419,182,601.00
07/23/2018,13:53,2795.75,2795.75,2795.00,2795.00,265,714,979.00
07/23/2018,13:54,2795.00,2795.50,2795.00,2795.25,245,17,262.00
07/23/2018,13:55,2795.25,2795.75,2795.25,2795.75,385,92,477.00
07/23/2018,13:56,2795.50,2795.75,2795.25,2795.50,453,607,1060.00
07/23/2018,13:57,2795.50,2795.50,2794.75,2794.75,1373,1673,3046.00
07/23/2018,13:58,2794.75,2795.50,2794.75,2795.25,854,864,1718.00
07/23/2018,13:59,2795.25,2795.25,2794.75,2794.75,57,421,478.00
07/23/2018,14:00,2794.75,2795.25,2794.75,2794.75,347,555,902.00
07/23/2018,14:01,2795.00,2795.25,2794.75,2795.00,553,14,567.00
07/23/2018,14:02,2795.25,2795.25,2794.75,2794.75,475,393,868.00
07/23/2018,14:03,2795.00,2795.00,2794.50,2794.50,60,398,458.00
07/23/2018,14:04,2794.75,2795.00,2794.50,2794.75,1288,676,1964.00
07/23/2018,14:05,2795.00,2795.00,2794.50,2794.50,35,283,318.00
07/23/2018,14:06,2794.50,2795.00,2794.50,2795.00,299,44,343.00
07/23/2018,14:07,2795.00,2795.00,2794.75,2795.00,66,11,77.00
07/23/2018,14:08,2795.00,2795.00,2794.75,2795.00,177,295,472.00
07/23/2018,14:09,2795.00,2795.00,2794.25,2794.50,242,416,658.00
07/23/2018,14:10,2794.75,2794.75,2794.50,2794.50,34,68,102.00
07/23/2018,14:11,2794.75,2794.75,2794.25,2794.50,278,314,592.00
07/23/2018,14:12,2794.50,2794.75,2794.25,2794.75,639,37,676.00
07/23/2018,14:13,2795.00,2795.00,2794.75,2795.00,147,383,530.00
07/23/2018,14:14,2795.00,2795.00,2794.75,2794.75,104,177,281.00
07/23/2018,14:15,2795.00,2795.25,2794.75,2795.00,467,469,936.00
07/23/2018,14:16,2795.00,2795.25,2794.75,2794.75,37,132,169.00
07/23/2018,14:17,2795.00,2795.00,2794.50,2794.75,31,515,546.00
07/23/2018,14:18,2794.75,2794.75,2794.50,2794.75,790,122,912.00
07/23/2018,14:19,2794.50,2795.00,2794.25,2794.75,776,397,1173.00
07/23/2018,14:20,2794.75,2795.25,2794.50,2794.75,385,901,1286.00
07/23/2018,14:21,2794.75,2794.75,2794.25,2794.50,649,504,1153.00
07/23/2018,14:22,2794.50,2795.00,2794.25,2794.75,321,32,353.00
07/23/2018,14:23,2795.00,2795.00,2794.25,2794.25,4,279,283.00
07/23/2018,14:24,2794.50,2795.00,2794.50,2794.75,693,31,724.00
07/23/2018,14:25,2795.00,2795.00,2794.50,2794.50,60,272,332.00
07/23/2018,14:26,2794.50,2794.75,2794.25,2794.50,261,332,593.00
07/23/2018,14:27,2794.25,2794.50,2794.00,2794.25,307,603,910.00
07/23/2018,14:28,2794.25,2794.50,2794.00,2794.00,94,407,501.00
07/23/2018,14:29,2794.00,2794.50,2794.00,2794.50,409,36,445.00
07/23/2018,14:30,2794.50,2794.75,2794.25,2794.25,274,299,573.00
07/23/2018,14:31,2794.50,2794.50,2794.25,2794.25,14,587,601.00
07/23/2018,14:32,2794.50,2794.50,2793.75,2794.25,336,806,1142.00
07/23/2018,14:33,2794.25,2794.25,2794.00,2794.25,217,15,232.00
07/23/2018,14:34,2794.00,2794.25,2794.00,2794.25,338,168,506.00
07/23/2018,14:35,2794.25,2794.25,2793.75,2794.00,48,708,756.00
07/23/2018,14:36,2794.00,2794.00,2793.75,2793.75,92,34,126.00
07/23/2018,14:37,2793.75,2794.25,2793.75,2794.00,655,49,704.00
07/23/2018,14:38,2794.00,2794.50,2794.00,2794.25,864,88,952.00
07/23/2018,14:39,2794.25,2794.50,2794.00,2794.00,347,697,1044.00
07/23/2018,14:40,2794.25,2794.25,2793.75,2794.00,687,712,1399.00
07/23/2018,14:41,2793.75,2794.00,2793.50,2794.00,649,489,1138.00
07/23/2018,14:42,2793.75,2794.00,2793.75,2794.00,110,55,165.00
07/23/2018,14:43,2793.75,2794.50,2793.75,2794.25,983,44,1027.00
07/23/2018,14:44,2794.25,2794.50,2794.00,2794.25,1143,279,1422.00
07/23/2018,14:45,2794.00,2794.25,2793.75,2794.00,271,563,834.00
07/23/2018,14:46,2794.25,2795.00,2794.00,2794.75,1879,930,2809.00
07/23/2018,14:47,2795.00,2795.00,2794.50,2794.75,407,331,738.00
07/23/2018,14:48,2794.75,2795.00,2794.75,2794.75,127,451,578.00
07/23/2018,14:49,2794.75,2795.00,2794.75,2795.00,763,159,922.00
07/23/2018,14:50,2795.00,2795.00,2794.50,2794.50,513,591,1104.00
07/23/2018,14:51,2794.75,2795.75,2794.75,2795.25,4038,2351,6389.00
07/23/2018,14:52,2795.25,2795.50,2794.75,2794.75,1476,1107,2583.00
07/23/2018,14:53,2795.00,2795.00,2794.50,2794.75,219,777,996.00
07/23/2018,14:54,2794.50,2794.75,2794.25,2794.50,727,758,1485.00
07/23/2018,14:55,2794.50,2794.50,2793.75,2794.25,695,1056,1751.00
07/23/2018,14:56,2794.00,2794.25,2793.50,2793.75,1893,1567,3460.00
07/23/2018,14:57,2793.75,2794.25,2793.50,2793.75,1490,924,2414.00
07/23/2018,14:58,2794.00,2794.00,2793.25,2793.75,2563,2671,5234.00
07/23/2018,14:59,2793.75,2793.75,2793.25,2793.75,1498,776,2274.00
07/23/2018,15:00,2793.50,2794.50,2793.25,2794.50,14192,10848,25040.00
07/23/2018,15:01,2794.50,2794.75,2793.75,2794.25,4777,6354,11131.00
07/23/2018,15:02,2794.50,2794.50,2794.00,2794.25,594,1775,2369.00
07/23/2018,15:03,2794.25,2795.75,2794.00,2795.75,3837,1208,5045.00
07/23/2018,15:04,2795.50,2795.75,2794.50,2795.50,4069,2767,6836.00
07/23/2018,15:05,2795.50,2795.75,2794.75,2795.50,2456,1282,3738.00
07/23/2018,15:06,2795.25,2796.25,2795.25,2796.00,2198,392,2590.00
07/23/2018,15:07,2796.00,2796.25,2795.50,2796.00,1100,1000,2100.00
07/23/2018,15:08,2795.75,2796.25,2795.75,2796.25,914,273,1187.00
07/23/2018,15:09,2796.00,2796.50,2795.75,2796.50,768,483,1251.00
07/23/2018,15:10,2796.50,2797.00,2796.00,2797.00,1411,748,2159.00
07/23/2018,15:11,2796.75,2798.00,2796.50,2797.50,2753,1539,4292.00
07/23/2018,15:12,2797.50,2797.75,2797.25,2797.75,615,473,1088.00
07/23/2018,15:13,2797.50,2798.00,2797.25,2798.00,908,373,1281.00
07/23/2018,15:14,2798.00,2798.75,2797.50,2798.50,1893,586,2479.00
07/23/2018,15:15,2798.75,2798.75,2797.75,2798.00,2451,3682,6133.00
07/23/2018,15:30,2798.00,2798.00,2798.00,2798.00,0,134,134.00
07/23/2018,15:31,2798.00,2798.00,2797.75,2798.00,354,255,609.00
07/23/2018,15:32,2797.75,2798.00,2797.25,2797.50,523,450,973.00
07/23/2018,15:33,2797.50,2797.75,2797.50,2797.75,86,39,125.00
07/23/2018,15:34,2797.75,2797.75,2797.50,2797.50,89,87,176.00
07/23/2018,15:35,2797.50,2797.75,2797.25,2797.50,176,149,325.00
07/23/2018,15:36,2797.75,2797.75,2797.25,2797.50,21,58,79.00
07/23/2018,15:37,2797.50,2797.50,2797.00,2797.25,7,211,218.00
07/23/2018,15:38,2797.00,2797.25,2797.00,2797.25,65,63,128.00
07/23/2018,15:39,2797.25,2797.50,2797.25,2797.50,97,3,100.00
07/23/2018,15:40,2797.25,2797.50,2797.25,2797.50,84,66,150.00
07/23/2018,15:41,2797.50,2797.50,2797.25,2797.50,144,2,146.00
07/23/2018,15:42,2797.50,2797.50,2797.00,2797.00,6,95,101.00
07/23/2018,15:43,2797.25,2797.25,2797.00,2797.00,20,3,23.00
07/23/2018,15:44,2797.00,2797.25,2797.00,2797.25,16,4,20.00
07/23/2018,15:45,2797.25,2797.25,2797.00,2797.25,93,8,101.00
07/23/2018,15:46,2797.25,2797.25,2797.00,2797.25,111,2,113.00
07/23/2018,15:47,2797.00,2797.25,2797.00,2797.25,18,31,49.00
07/23/2018,15:48,2797.25,2797.25,2797.00,2797.25,18,5,23.00
07/23/2018,15:49,2797.25,2797.25,2797.00,2797.25,39,2,41.00
07/23/2018,15:50,2797.25,2797.75,2797.00,2797.75,341,28,369.00
07/23/2018,15:51,2797.75,2797.75,2796.75,2797.00,80,662,742.00
07/23/2018,15:52,2797.00,2797.00,2796.75,2796.75,138,12,150.00
07/23/2018,15:53,2797.00,2797.00,2796.75,2797.00,210,52,262.00
07/23/2018,15:54,2796.75,2797.25,2796.75,2797.25,59,14,73.00
07/23/2018,15:55,2797.25,2797.25,2797.00,2797.00,28,31,59.00
07/23/2018,15:56,2797.25,2797.25,2797.00,2797.25,4,6,10.00
07/23/2018,15:57,2797.25,2797.50,2797.25,2797.50,68,22,90.00
07/23/2018,15:58,2797.50,2797.75,2797.50,2797.50,12,8,20.00
07/23/2018,15:59,2797.75,2797.75,2797.25,2797.50,127,197,324.00
07/23/2018,16:00,2797.50,2797.75,2797.25,2797.50,72,191,263.00
07/23/2018,17:01,2796.75,2797.50,2796.75,2797.25,252,265,517.00
07/23/2018,17:02,2797.25,2797.25,2796.50,2797.00,70,151,221.00
07/23/2018,17:03,2796.75,2797.75,2796.75,2797.50,136,18,154.00
07/23/2018,17:04,2797.50,2798.00,2797.25,2797.75,50,95,145.00
07/23/2018,17:05,2797.75,2798.25,2797.75,2798.00,162,16,178.00
07/23/2018,17:06,2798.00,2798.75,2797.75,2798.50,187,32,219.00
07/23/2018,17:07,2798.50,2798.75,2798.25,2798.50,31,71,102.00
07/23/2018,17:08,2798.50,2798.50,2798.00,2798.00,1,66,67.00
07/23/2018,17:09,2798.00,2798.25,2797.75,2798.00,45,73,118.00
07/23/2018,17:10,2798.00,2798.25,2798.00,2798.25,6,7,13.00
07/23/2018,17:11,2798.25,2798.50,2798.00,2798.50,105,2,107.00
07/23/2018,17:12,2798.50,2798.50,2798.25,2798.50,77,4,81.00
07/23/2018,17:13,2798.50,2798.50,2798.25,2798.50,8,3,11.00
07/23/2018,17:14,2798.25,2798.50,2798.25,2798.25,4,3,7.00
07/23/2018,17:15,2798.25,2798.25,2798.25,2798.25,0,2,2.00
07/23/2018,17:16,2798.25,2798.50,2798.25,2798.25,14,11,25.00
07/23/2018,17:17,2798.50,2798.50,2798.50,2798.50,34,0,34.00
07/23/2018,17:18,2798.50,2798.50,2798.25,2798.25,12,1,13.00
07/23/2018,17:19,2798.50,2798.50,2798.50,2798.50,6,0,6.00
07/23/2018,17:20,2798.50,2798.50,2798.25,2798.50,21,64,85.00
07/23/2018,17:21,2798.50,2799.00,2798.50,2798.75,176,44,220.00
07/23/2018,17:22,2798.75,2798.75,2798.50,2798.50,4,27,31.00
07/23/2018,17:23,2798.50,2798.50,2798.50,2798.50,0,48,48.00
07/23/2018,17:24,2798.50,2798.50,2798.00,2798.00,19,37,56.00
07/23/2018,17:25,2798.25,2798.25,2798.00,2798.25,12,2,14.00
07/23/2018,17:26,2798.00,2798.25,2798.00,2798.00,1,2,3.00
07/23/2018,17:27,2798.00,2798.25,2797.75,2798.00,19,76,95.00
07/23/2018,17:28,2798.00,2798.25,2798.00,2798.00,8,5,13.00
07/23/2018,17:29,2798.25,2798.25,2797.75,2798.00,14,19,33.00
07/23/2018,17:30,2798.00,2798.00,2797.75,2798.00,4,3,7.00
07/23/2018,17:31,2798.00,2798.00,2797.75,2797.75,5,28,33.00
07/23/2018,17:32,2797.50,2797.75,2797.50,2797.75,11,6,17.00
07/23/2018,17:33,2797.75,2798.00,2797.75,2797.75,16,13,29.00
07/23/2018,17:34,2798.00,2798.25,2798.00,2798.25,50,0,50.00
07/23/2018,17:35,2798.00,2798.25,2797.75,2797.75,4,44,48.00
07/23/2018,17:36,2798.00,2798.25,2798.00,2798.25,17,0,17.00
07/23/2018,17:37,2798.00,2798.00,2798.00,2798.00,0,4,4.00
07/23/2018,17:38,2798.25,2798.25,2798.25,2798.25,6,0,6.00
07/23/2018,17:39,2798.25,2798.25,2798.25,2798.25,14,0,14.00
07/23/2018,17:40,2798.00,2798.25,2798.00,2798.25,3,3,6.00
07/23/2018,17:41,2798.25,2798.25,2798.00,2798.00,2,39,41.00
07/23/2018,17:42,2798.00,2798.25,2798.00,2798.00,2,50,52.00
07/23/2018,17:43,2798.00,2798.00,2797.75,2798.00,4,9,13.00
07/23/2018,17:44,2798.00,2798.00,2798.00,2798.00,1,0,1.00
07/23/2018,17:45,2798.00,2798.25,2798.00,2798.25,16,0,16.00
07/23/2018,17:46,2798.25,2798.25,2798.25,2798.25,3,0,3.00
07/23/2018,17:47,2798.25,2798.25,2798.25,2798.25,3,0,3.00
07/23/2018,17:48,2798.25,2798.25,2798.00,2798.00,17,23,40.00
07/23/2018,17:49,2798.00,2798.25,2798.00,2798.25,12,7,19.00
07/23/2018,17:50,2798.25,2798.25,2798.00,2798.25,21,73,94.00
07/23/2018,17:51,2798.25,2798.25,2798.00,2798.00,4,1,5.00
07/23/2018,17:52,2798.00,2798.00,2798.00,2798.00,0,24,24.00
07/23/2018,17:53,2798.00,2798.00,2798.00,2798.00,0,22,22.00
07/23/2018,17:54,2798.00,2798.00,2798.00,2798.00,0,5,5.00
07/23/2018,17:56,2798.25,2798.25,2798.25,2798.25,1,0,1.00
07/23/2018,17:57,2798.25,2798.25,2798.25,2798.25,2,0,2.00
07/23/2018,17:58,2798.25,2798.25,2798.00,2798.25,4,2,6.00
07/23/2018,17:59,2798.25,2798.25,2798.25,2798.25,4,0,4.00
07/23/2018,18:00,2798.25,2798.25,2798.25,2798.25,13,0,13.00
07/23/2018,18:01,2798.25,2798.25,2798.25,2798.25,47,0,47.00
07/23/2018,18:02,2798.25,2798.25,2798.00,2798.25,5,1,6.00
07/23/2018,18:03,2798.25,2798.25,2798.00,2798.00,2,2,4.00
07/23/2018,18:04,2798.25,2798.25,2798.25,2798.25,3,0,3.00
07/23/2018,18:05,2798.00,2798.25,2798.00,2798.00,3,9,12.00
07/23/2018,18:06,2798.00,2798.25,2798.00,2798.25,3,6,9.00
07/23/2018,18:07,2798.25,2798.25,2798.25,2798.25,3,0,3.00
07/23/2018,18:08,2798.25,2798.50,2798.25,2798.50,40,7,47.00
07/23/2018,18:09,2798.25,2798.75,2798.25,2798.50,79,7,86.00
07/23/2018,18:10,2798.75,2798.75,2798.75,2798.75,18,0,18.00
07/23/2018,18:11,2798.50,2799.00,2798.50,2799.00,56,13,69.00
07/23/2018,18:12,2799.00,2799.75,2798.75,2799.25,414,257,671.00
07/23/2018,18:13,2799.25,2799.50,2799.00,2799.25,79,45,124.00
07/23/2018,18:14,2799.25,2800.00,2799.25,2799.75,394,68,462.00
07/23/2018,18:15,2799.75,2799.75,2799.25,2799.25,36,51,87.00
07/23/2018,18:16,2799.25,2799.50,2799.25,2799.25,4,17,21.00
07/23/2018,18:17,2799.25,2799.50,2799.25,2799.50,2,1,3.00
07/23/2018,18:18,2799.25,2799.50,2799.25,2799.25,3,25,28.00
07/23/2018,18:19,2799.25,2799.25,2799.25,2799.25,0,12,12.00
07/23/2018,18:20,2799.00,2799.25,2799.00,2799.00,1,3,4.00
07/23/2018,18:21,2799.25,2799.25,2799.00,2799.00,5,3,8.00
07/23/2018,18:22,2799.25,2799.25,2799.00,2799.25,30,4,34.00
07/23/2018,18:23,2799.25,2799.50,2799.25,2799.25,2,2,4.00
07/23/2018,18:24,2799.25,2799.50,2799.25,2799.25,1,13,14.00
07/23/2018,18:25,2799.25,2799.50,2799.25,2799.50,70,2,72.00
07/23/2018,18:26,2799.75,2800.00,2799.75,2800.00,40,0,40.00
07/23/2018,18:27,2800.00,2800.25,2799.75,2799.75,105,48,153.00
07/23/2018,18:28,2799.75,2800.25,2799.75,2800.00,83,45,128.00
07/23/2018,18:29,2800.25,2800.75,2800.00,2800.25,144,48,192.00
07/23/2018,18:30,2800.25,2800.50,2800.00,2800.25,79,55,134.00
07/23/2018,18:31,2800.00,2800.25,2800.00,2800.25,27,4,31.00
07/23/2018,18:32,2800.50,2800.50,2800.25,2800.25,4,75,79.00
07/23/2018,18:33,2800.25,2800.25,2799.75,2799.75,1,47,48.00
07/23/2018,18:34,2799.75,2800.00,2799.75,2799.75,80,11,91.00
07/23/2018,18:35,2799.75,2799.75,2799.50,2799.75,2,31,33.00
07/23/2018,18:36,2799.75,2799.75,2799.50,2799.50,3,5,8.00
07/23/2018,18:37,2799.50,2800.00,2799.50,2799.75,23,11,34.00
07/23/2018,18:38,2799.75,2799.75,2799.50,2799.50,5,21,26.00
07/23/2018,18:39,2799.75,2799.75,2799.75,2799.75,36,0,36.00
07/23/2018,18:40,2799.75,2799.75,2799.50,2799.50,4,17,21.00
07/23/2018,18:41,2799.50,2800.00,2799.50,2800.00,33,6,39.00
07/23/2018,18:42,2800.00,2800.00,2799.75,2799.75,1,11,12.00
07/23/2018,18:43,2799.75,2802.25,2799.75,2801.75,1192,188,1380.00
07/23/2018,18:44,2801.75,2802.50,2801.75,2801.75,255,77,332.00
07/23/2018,18:45,2802.00,2803.00,2801.75,2802.50,515,152,667.00
07/23/2018,18:46,2802.25,2802.50,2801.50,2801.50,8,194,202.00
07/23/2018,18:47,2801.75,2802.25,2801.75,2802.00,116,100,216.00
07/23/2018,18:48,2802.00,2802.00,2801.75,2802.00,147,84,231.00
07/23/2018,18:49,2802.00,2802.25,2801.75,2801.75,45,34,79.00
07/23/2018,18:50,2802.00,2802.00,2801.75,2802.00,40,7,47.00
07/23/2018,18:51,2802.25,2802.75,2802.00,2802.50,217,23,240.00
07/23/2018,18:52,2802.50,2802.50,2802.25,2802.25,39,4,43.00
07/23/2018,18:53,2802.50,2803.00,2802.25,2802.50,166,189,355.00
07/23/2018,18:54,2802.50,2802.75,2802.50,2802.75,2,71,73.00
07/23/2018,18:55,2802.50,2802.75,2802.25,2802.25,2,63,65.00
07/23/2018,18:56,2802.25,2802.50,2802.00,2802.00,1,59,60.00
07/23/2018,18:57,2802.25,2802.50,2802.00,2802.50,58,10,68.00
07/23/2018,18:58,2802.50,2802.50,2802.25,2802.50,111,1,112.00
07/23/2018,18:59,2802.50,2802.75,2802.25,2802.50,30,13,43.00
07/23/2018,19:00,2802.75,2802.75,2802.25,2802.50,9,11,20.00
07/23/2018,19:01,2802.50,2802.50,2801.75,2802.25,96,120,216.00
07/23/2018,19:02,2802.25,2802.50,2802.00,2802.25,66,119,185.00
07/23/2018,19:03,2802.25,2802.50,2802.25,2802.50,49,3,52.00
07/23/2018,19:04,2802.50,2802.75,2802.50,2802.50,51,58,109.00
07/23/2018,19:05,2802.50,2803.00,2802.50,2803.00,114,23,137.00
07/23/2018,19:06,2803.00,2803.00,2802.50,2802.75,2,40,42.00
07/23/2018,19:07,2802.50,2802.50,2801.50,2801.75,68,378,446.00
07/23/2018,19:08,2801.75,2801.75,2801.50,2801.50,130,26,156.00
07/23/2018,19:09,2801.50,2802.00,2801.25,2801.50,188,130,318.00
07/23/2018,19:10,2801.75,2801.75,2801.00,2801.00,13,168,181.00
07/23/2018,19:11,2800.75,2801.00,2800.50,2801.00,242,155,397.00
07/23/2018,19:12,2801.25,2801.50,2801.00,2801.00,117,210,327.00
07/23/2018,19:13,2801.25,2801.25,2801.00,2801.25,48,25,73.00
07/23/2018,19:14,2801.25,2801.25,2800.50,2801.25,98,57,155.00
07/23/2018,19:15,2801.25,2801.25,2800.75,2801.00,41,81,122.00
07/23/2018,19:16,2800.75,2801.00,2800.75,2801.00,61,68,129.00
07/23/2018,19:17,2801.00,2801.00,2800.50,2800.75,11,91,102.00
07/23/2018,19:18,2800.50,2800.75,2800.50,2800.50,5,13,18.00
07/23/2018,19:19,2800.50,2800.75,2800.50,2800.50,62,135,197.00
07/23/2018,19:20,2800.50,2800.75,2800.25,2800.75,23,27,50.00
07/23/2018,19:21,2800.50,2800.75,2800.50,2800.75,75,44,119.00
07/23/2018,19:22,2800.75,2801.00,2800.75,2801.00,119,77,196.00
07/23/2018,19:23,2801.00,2801.25,2800.25,2800.50,41,91,132.00
07/23/2018,19:24,2800.25,2800.75,2800.25,2800.75,69,116,185.00
07/23/2018,19:25,2800.50,2800.75,2800.50,2800.50,2,54,56.00
07/23/2018,19:26,2800.75,2800.75,2800.25,2800.50,19,90,109.00
07/23/2018,19:27,2800.50,2800.75,2800.50,2800.75,89,1,90.00
07/23/2018,19:28,2800.75,2801.00,2800.75,2801.00,77,2,79.00
07/23/2018,19:29,2801.00,2801.25,2801.00,2801.00,10,2,12.00
07/23/2018,19:30,2801.25,2801.50,2801.25,2801.50,70,103,173.00
07/23/2018,19:31,2801.25,2801.25,2801.00,2801.25,5,146,151.00
07/23/2018,19:32,2801.25,2801.50,2801.25,2801.50,111,1,112.00
07/23/2018,19:33,2801.50,2801.75,2801.50,2801.75,17,45,62.00
07/23/2018,19:34,2801.50,2801.75,2801.25,2801.25,3,73,76.00
07/23/2018,19:35,2801.50,2801.50,2801.00,2801.25,3,78,81.00
07/23/2018,19:36,2801.25,2801.25,2801.25,2801.25,31,0,31.00
07/23/2018,19:37,2801.25,2801.25,2801.00,2801.25,5,3,8.00
07/23/2018,19:38,2801.25,2801.25,2801.00,2801.25,13,2,15.00
07/23/2018,19:39,2801.25,2801.25,2800.50,2800.50,1,136,137.00
07/23/2018,19:40,2800.75,2800.75,2800.50,2800.50,14,8,22.00
07/23/2018,19:41,2800.50,2801.00,2800.50,2801.00,116,3,119.00
07/23/2018,19:42,2800.75,2800.75,2800.50,2800.50,128,145,273.00
07/23/2018,19:43,2800.50,2800.75,2800.50,2800.75,2,1,3.00
07/23/2018,19:44,2800.50,2800.75,2800.50,2800.75,5,2,7.00
07/23/2018,19:45,2800.75,2801.00,2800.75,2801.00,110,25,135.00
07/23/2018,19:46,2801.00,2801.00,2800.75,2801.00,96,5,101.00
07/23/2018,19:47,2801.00,2801.25,2801.00,2801.25,107,0,107.00
07/23/2018,19:48,2801.00,2801.25,2800.75,2801.25,51,77,128.00
07/23/2018,19:49,2801.00,2801.25,2801.00,2801.25,72,42,114.00
07/23/2018,19:50,2801.25,2801.25,2801.00,2801.00,23,47,70.00
07/23/2018,19:51,2801.00,2801.00,2800.75,2800.75,0,82,82.00
07/23/2018,19:52,2800.75,2800.75,2800.50,2800.75,39,27,66.00
07/23/2018,19:53,2800.50,2800.75,2800.50,2800.75,3,71,74.00
07/23/2018,19:54,2800.50,2801.25,2800.50,2801.25,86,4,90.00
07/23/2018,19:55,2801.00,2801.25,2801.00,2801.00,61,42,103.00
07/23/2018,19:56,2801.00,2801.00,2800.75,2801.00,65,6,71.00
07/23/2018,19:57,2801.00,2801.00,2800.75,2801.00,23,52,75.00
07/23/2018,19:58,2801.00,2801.25,2801.00,2801.25,35,2,37.00
07/23/2018,19:59,2801.00,2801.00,2801.00,2801.00,0,36,36.00
07/23/2018,20:00,2801.25,2801.25,2801.25,2801.25,51,0,51.00
07/23/2018,20:01,2801.50,2801.50,2800.50,2800.75,119,154,273.00
07/23/2018,20:02,2800.75,2800.75,2800.50,2800.50,71,12,83.00
07/23/2018,20:03,2800.75,2801.00,2800.75,2801.00,55,0,55.00
07/23/2018,20:04,2801.00,2801.00,2800.50,2800.50,1,103,104.00
07/23/2018,20:05,2800.75,2800.75,2800.75,2800.75,54,0,54.00
07/23/2018,20:06,2800.75,2801.00,2800.75,2801.00,12,0,12.00
07/23/2018,20:07,2801.00,2801.00,2801.00,2801.00,36,0,36.00
07/23/2018,20:08,2800.75,2801.00,2800.75,2800.75,1,6,7.00
07/23/2018,20:09,2801.00,2801.25,2801.00,2801.00,45,1,46.00
07/23/2018,20:10,2801.25,2801.50,2801.25,2801.50,188,0,188.00
07/23/2018,20:11,2801.75,2801.75,2801.25,2801.25,10,33,43.00
07/23/2018,20:12,2801.50,2801.50,2801.50,2801.50,19,0,19.00
07/23/2018,20:13,2801.25,2801.50,2801.25,2801.25,17,98,115.00
07/23/2018,20:14,2801.50,2801.75,2801.50,2801.75,43,0,43.00
07/23/2018,20:15,2801.50,2801.50,2801.50,2801.50,0,5,5.00
07/23/2018,20:16,2801.75,2802.00,2801.00,2802.00,167,199,366.00
07/23/2018,20:17,2802.00,2802.00,2801.75,2801.75,100,116,216.00
07/23/2018,20:18,2801.50,2801.50,2801.25,2801.25,58,148,206.00
07/23/2018,20:19,2801.25,2801.50,2799.75,2800.00,130,575,705.00
07/23/2018,20:20,2800.00,2800.50,2799.75,2800.50,293,50,343.00
07/23/2018,20:21,2800.50,2801.00,2800.50,2800.75,131,31,162.00
07/23/2018,20:22,2800.75,2800.75,2800.25,2800.25,44,182,226.00
07/23/2018,20:23,2800.25,2801.00,2800.25,2801.00,77,22,99.00
07/23/2018,20:24,2800.75,2801.25,2800.75,2801.00,46,76,122.00
07/23/2018,20:25,2800.75,2801.25,2800.75,2801.25,51,17,68.00
07/23/2018,20:26,2801.25,2801.50,2801.25,2801.25,121,44,165.00
07/23/2018,20:27,2801.25,2801.50,2801.00,2801.00,2,58,60.00
07/23/2018,20:28,2801.00,2801.25,2801.00,2801.25,179,2,181.00
07/23/2018,20:29,2801.00,2801.00,2800.50,2801.00,32,63,95.00
07/23/2018,20:30,2801.00,2801.50,2801.00,2801.25,46,10,56.00
07/23/2018,20:31,2801.50,2802.25,2801.50,2802.00,402,74,476.00
07/23/2018,20:32,2802.00,2802.50,2802.00,2802.50,334,182,516.00
07/23/2018,20:33,2802.50,2802.75,2802.00,2802.25,183,119,302.00
07/23/2018,20:34,2802.25,2802.25,2802.00,2802.25,85,71,156.00
07/23/2018,20:35,2802.00,2802.25,2801.75,2802.25,58,163,221.00
07/23/2018,20:36,2802.00,2802.25,2801.75,2802.00,166,239,405.00
07/23/2018,20:37,2802.00,2802.25,2802.00,2802.25,135,0,135.00
07/23/2018,20:38,2802.50,2802.50,2802.00,2802.00,3,93,96.00
07/23/2018,20:39,2802.00,2802.00,2802.00,2802.00,0,78,78.00
07/23/2018,20:40,2802.25,2802.25,2802.00,2802.25,152,1,153.00
07/23/2018,20:41,2802.25,2802.50,2802.00,2802.00,91,134,225.00
07/23/2018,20:42,2802.00,2802.25,2802.00,2802.00,41,29,70.00
07/23/2018,20:43,2802.00,2802.25,2802.00,2802.25,72,28,100.00
07/23/2018,20:44,2802.25,2802.75,2802.25,2802.75,228,54,282.00
07/23/2018,20:45,2802.75,2802.75,2802.50,2802.75,72,89,161.00
07/23/2018,20:46,2802.75,2803.75,2802.75,2803.75,904,309,1213.00
07/23/2018,20:47,2803.75,2803.75,2802.75,2803.00,337,342,679.00
07/23/2018,20:48,2803.00,2803.25,2803.00,2803.00,70,108,178.00
07/23/2018,20:49,2803.25,2803.25,2803.00,2803.00,19,159,178.00
07/23/2018,20:50,2803.00,2803.75,2803.00,2803.25,162,132,294.00
07/23/2018,20:51,2803.25,2803.50,2803.00,2803.00,3,151,154.00
07/23/2018,20:52,2803.00,2803.25,2802.75,2802.75,29,203,232.00
07/23/2018,20:53,2803.00,2803.25,2802.75,2803.00,35,48,83.00
07/23/2018,20:54,2803.00,2803.25,2803.00,2803.00,7,7,14.00
07/23/2018,20:55,2803.00,2803.50,2803.00,2803.25,41,59,100.00
07/23/2018,20:56,2803.00,2803.00,2802.75,2803.00,24,42,66.00
07/23/2018,20:57,2803.00,2803.25,2803.00,2803.25,48,15,63.00
07/23/2018,20:58,2803.25,2803.75,2803.25,2803.50,127,10,137.00
07/23/2018,20:59,2803.75,2803.75,2803.25,2803.50,160,128,288.00
07/23/2018,21:00,2803.50,2804.00,2803.50,2803.50,248,147,395.00
07/23/2018,21:01,2803.75,2804.00,2803.50,2803.75,72,75,147.00
07/23/2018,21:02,2803.50,2804.00,2803.50,2804.00,62,6,68.00
07/23/2018,21:03,2804.00,2804.25,2803.75,2804.25,156,23,179.00
07/23/2018,21:04,2804.25,2804.25,2803.50,2803.50,186,159,345.00
07/23/2018,21:05,2803.50,2803.50,2803.00,2803.00,9,136,145.00
07/23/2018,21:06,2803.00,2803.25,2803.00,2803.25,42,78,120.00
07/23/2018,21:07,2803.25,2803.25,2803.00,2803.25,33,47,80.00
07/23/2018,21:08,2803.00,2803.25,2803.00,2803.25,9,7,16.00
07/23/2018,21:09,2803.00,2803.25,2802.75,2803.00,53,52,105.00
07/23/2018,21:10,2803.00,2803.25,2803.00,2803.25,112,18,130.00
07/23/2018,21:11,2803.25,2803.25,2803.00,2803.25,81,4,85.00
07/23/2018,21:12,2803.25,2803.50,2803.00,2803.25,11,10,21.00
07/23/2018,21:13,2803.50,2803.50,2803.25,2803.50,73,2,75.00
07/23/2018,21:14,2803.50,2803.50,2803.25,2803.25,1,71,72.00
07/23/2018,21:15,2803.00,2803.50,2803.00,2803.25,18,39,57.00
07/23/2018,21:16,2803.25,2803.50,2803.25,2803.25,5,74,79.00
07/23/2018,21:17,2803.25,2803.50,2803.25,2803.25,64,21,85.00
07/23/2018,21:18,2803.50,2803.75,2803.25,2803.25,43,40,83.00
07/23/2018,21:19,2803.50,2803.50,2803.25,2803.50,16,1,17.00
07/23/2018,21:20,2803.25,2803.25,2803.25,2803.25,0,34,34.00
07/23/2018,21:21,2803.50,2803.50,2803.25,2803.50,80,2,82.00
07/23/2018,21:22,2803.25,2803.50,2803.25,2803.25,39,83,122.00
07/23/2018,21:23,2803.25,2803.50,2803.25,2803.25,9,3,12.00
07/23/2018,21:24,2803.50,2803.50,2803.25,2803.25,3,8,11.00
07/23/2018,21:25,2803.50,2804.00,2803.50,2804.00,181,7,188.00
07/23/2018,21:26,2803.75,2804.00,2803.50,2803.75,66,73,139.00
07/23/2018,21:27,2803.75,2803.75,2803.50,2803.50,7,144,151.00
07/23/2018,21:28,2803.50,2803.75,2803.50,2803.50,64,199,263.00
07/23/2018,21:29,2803.50,2804.00,2803.50,2804.00,195,19,214.00
07/23/2018,21:30,2804.00,2804.25,2803.75,2803.75,27,182,209.00
07/23/2018,21:31,2804.00,2804.75,2803.75,2804.50,563,161,724.00
07/23/2018,21:32,2804.50,2804.50,2804.00,2804.00,26,95,121.00
07/23/2018,21:33,2804.00,2804.50,2804.00,2804.25,38,53,91.00
07/23/2018,21:34,2804.00,2804.25,2804.00,2804.00,3,89,92.00
07/23/2018,21:35,2804.00,2804.25,2803.75,2804.00,2,43,45.00
07/23/2018,21:36,2803.75,2803.75,2803.75,2803.75,0,72,72.00
07/23/2018,21:37,2803.75,2804.00,2803.75,2803.75,1,47,48.00
07/23/2018,21:38,2804.00,2804.25,2804.00,2804.25,73,0,73.00
07/23/2018,21:39,2804.00,2804.25,2804.00,2804.25,7,34,41.00
07/23/2018,21:40,2804.25,2804.25,2804.00,2804.00,9,3,12.00
07/23/2018,21:41,2804.00,2804.50,2804.00,2804.50,49,2,51.00
07/23/2018,21:42,2804.50,2804.50,2804.00,2804.25,44,49,93.00
07/23/2018,21:43,2804.25,2804.25,2804.25,2804.25,84,0,84.00
07/23/2018,21:44,2804.25,2804.25,2804.00,2804.25,110,37,147.00
07/23/2018,21:45,2804.00,2804.25,2803.75,2804.00,91,210,301.00
07/23/2018,21:46,2803.75,2804.00,2803.75,2804.00,77,1,78.00
07/23/2018,21:47,2803.75,2803.75,2803.50,2803.75,11,84,95.00
07/23/2018,21:48,2803.75,2804.00,2803.50,2803.75,52,13,65.00
07/23/2018,21:49,2804.00,2804.00,2803.75,2803.75,11,1,12.00
07/23/2018,21:50,2804.00,2804.25,2803.75,2804.25,70,2,72.00
07/23/2018,21:51,2804.25,2804.25,2803.75,2803.75,24,107,131.00
07/23/2018,21:52,2803.75,2804.00,2803.75,2804.00,19,2,21.00
07/23/2018,21:53,2803.75,2804.00,2803.75,2804.00,103,4,107.00
07/23/2018,21:54,2804.00,2804.00,2803.75,2803.75,26,3,29.00
07/23/2018,21:55,2803.75,2804.00,2803.75,2803.75,1,122,123.00
07/23/2018,21:56,2803.75,2804.00,2803.75,2804.00,41,3,44.00
07/23/2018,21:57,2803.75,2804.00,2803.75,2803.75,23,5,28.00
07/23/2018,21:58,2804.00,2804.25,2804.00,2804.25,103,1,104.00
07/23/2018,21:59,2804.50,2804.50,2804.00,2804.50,130,20,150.00
07/23/2018,22:00,2804.50,2804.75,2804.50,2804.50,32,113,145.00
07/23/2018,22:01,2804.25,2804.50,2804.25,2804.25,43,73,116.00
07/23/2018,22:02,2804.50,2804.50,2804.25,2804.50,79,2,81.00
07/23/2018,22:03,2804.50,2804.50,2804.50,2804.50,99,0,99.00
07/23/2018,22:04,2804.25,2804.50,2804.25,2804.50,27,8,35.00
07/23/2018,22:05,2804.50,2804.50,2804.25,2804.50,65,1,66.00
07/23/2018,22:06,2804.50,2804.75,2804.25,2804.75,35,15,50.00
07/23/2018,22:07,2804.50,2804.50,2804.25,2804.25,0,25,25.00
07/23/2018,22:08,2804.50,2804.50,2804.25,2804.50,43,2,45.00
07/23/2018,22:09,2804.25,2804.25,2804.25,2804.25,0,35,35.00
07/23/2018,22:10,2804.50,2805.50,2804.50,2805.50,1211,199,1410.00
07/23/2018,22:11,2805.50,2805.75,2805.00,2805.25,463,343,806.00
07/23/2018,22:12,2805.00,2805.25,2805.00,2805.00,134,70,204.00
07/23/2018,22:13,2805.00,2805.25,2804.75,2804.75,8,178,186.00
07/23/2018,22:14,2804.75,2804.75,2804.50,2804.75,26,124,150.00
07/23/2018,22:15,2804.75,2804.75,2804.25,2804.25,62,86,148.00
07/23/2018,22:16,2804.25,2804.50,2804.25,2804.50,22,6,28.00
07/23/2018,22:17,2804.50,2804.50,2804.25,2804.25,21,32,53.00
07/23/2018,22:18,2804.25,2804.50,2804.25,2804.50,63,46,109.00
07/23/2018,22:19,2804.50,2804.75,2804.50,2804.75,30,43,73.00
07/23/2018,22:20,2804.50,2804.75,2804.25,2804.50,4,64,68.00
07/23/2018,22:21,2804.50,2804.75,2804.50,2804.75,17,12,29.00
07/23/2018,22:22,2804.75,2804.75,2804.25,2804.25,26,11,37.00
07/23/2018,22:23,2804.50,2804.50,2804.50,2804.50,41,0,41.00
07/23/2018,22:24,2804.50,2804.75,2804.25,2804.25,51,21,72.00
07/23/2018,22:25,2804.50,2804.75,2804.50,2804.75,52,0,52.00
07/23/2018,22:26,2804.50,2804.75,2804.25,2804.50,14,27,41.00
07/23/2018,22:27,2804.25,2804.25,2804.25,2804.25,0,1,1.00
07/23/2018,22:28,2804.25,2804.75,2804.25,2804.75,41,2,43.00
07/23/2018,22:29,2804.75,2805.00,2804.75,2804.75,91,2,93.00
07/23/2018,22:30,2804.75,2805.00,2804.75,2805.00,1,12,13.00
07/23/2018,22:31,2804.75,2805.50,2804.50,2805.25,359,100,459.00
07/23/2018,22:32,2805.25,2805.25,2805.00,2805.25,1,19,20.00
07/23/2018,22:33,2805.25,2805.25,2805.00,2805.25,13,7,20.00
07/23/2018,22:34,2805.00,2805.25,2805.00,2805.00,91,63,154.00
07/23/2018,22:35,2805.00,2805.25,2805.00,2805.25,93,24,117.00
07/23/2018,22:36,2805.00,2805.25,2805.00,2805.00,4,79,83.00
07/23/2018,22:37,2805.00,2805.00,2804.75,2804.75,33,37,70.00
07/23/2018,22:38,2805.00,2805.00,2805.00,2805.00,59,0,59.00
07/23/2018,22:39,2804.75,2804.75,2804.75,2804.75,0,75,75.00
07/23/2018,22:40,2805.00,2805.00,2804.75,2804.75,43,1,44.00
07/23/2018,22:41,2804.75,2805.00,2804.75,2805.00,2,3,5.00
07/23/2018,22:42,2805.00,2805.00,2805.00,2805.00,54,0,54.00
07/23/2018,22:43,2805.00,2805.00,2804.75,2804.75,70,18,88.00
07/23/2018,22:45,2804.75,2805.00,2804.50,2804.50,1,67,68.00
07/23/2018,22:46,2804.75,2804.75,2804.50,2804.50,8,16,24.00
07/23/2018,22:47,2804.50,2805.00,2804.50,2804.75,64,47,111.00
07/23/2018,22:48,2805.00,2805.00,2805.00,2805.00,3,0,3.00
07/23/2018,22:49,2804.75,2804.75,2804.75,2804.75,0,12,12.00
07/23/2018,22:50,2805.00,2805.00,2804.50,2804.50,90,27,117.00
07/23/2018,22:51,2804.75,2804.75,2804.75,2804.75,35,0,35.00
07/23/2018,22:52,2804.50,2804.50,2804.50,2804.50,0,7,7.00
07/23/2018,22:53,2804.50,2804.75,2804.50,2804.50,68,2,70.00
07/23/2018,22:54,2804.50,2804.75,2804.25,2804.50,104,86,190.00
07/23/2018,22:55,2804.50,2804.75,2804.50,2804.75,5,0,5.00
07/23/2018,22:56,2804.50,2804.75,2804.50,2804.75,3,20,23.00
07/23/2018,22:57,2804.75,2804.75,2804.75,2804.75,2,0,2.00
07/23/2018,22:58,2804.50,2804.75,2804.50,2804.75,4,5,9.00
07/23/2018,22:59,2804.75,2804.75,2804.75,2804.75,10,0,10.00
07/23/2018,23:01,2804.50,2804.75,2804.50,2804.75,64,2,66.00
07/23/2018,23:02,2804.50,2804.75,2804.50,2804.75,4,1,5.00
07/23/2018,23:03,2804.50,2804.50,2804.50,2804.50,0,7,7.00
07/23/2018,23:04,2804.50,2804.75,2804.50,2804.50,2,22,24.00
07/23/2018,23:05,2804.25,2804.50,2804.25,2804.25,43,5,48.00
07/23/2018,23:06,2804.50,2804.50,2804.25,2804.25,1,4,5.00
07/23/2018,23:07,2804.25,2804.50,2804.25,2804.25,1,7,8.00
07/23/2018,23:08,2804.25,2804.50,2804.25,2804.50,37,2,39.00
07/23/2018,23:09,2804.50,2804.75,2804.50,2804.50,9,12,21.00
07/23/2018,23:10,2804.25,2804.50,2804.25,2804.25,33,10,43.00
07/23/2018,23:11,2804.25,2804.50,2804.25,2804.25,2,27,29.00
07/23/2018,23:12,2804.25,2804.25,2804.25,2804.25,0,8,8.00
07/23/2018,23:13,2804.50,2804.50,2804.25,2804.25,3,6,9.00
07/23/2018,23:14,2804.25,2804.25,2804.25,2804.25,0,6,6.00
07/23/2018,23:15,2804.50,2804.50,2804.25,2804.50,54,1,55.00
07/23/2018,23:16,2804.25,2804.50,2804.25,2804.50,4,8,12.00
07/23/2018,23:17,2804.50,2804.50,2804.25,2804.25,26,2,28.00
07/23/2018,23:18,2804.50,2804.75,2804.25,2804.75,40,1,41.00
07/23/2018,23:19,2804.75,2804.75,2804.50,2804.50,6,2,8.00
07/23/2018,23:20,2804.50,2804.50,2804.25,2804.25,3,15,18.00
07/23/2018,23:21,2804.25,2804.25,2804.00,2804.25,2,46,48.00
07/23/2018,23:22,2804.00,2804.25,2804.00,2804.00,3,4,7.00
07/23/2018,23:23,2804.00,2804.00,2804.00,2804.00,0,2,2.00
07/23/2018,23:24,2804.25,2804.25,2804.25,2804.25,8,0,8.00
07/23/2018,23:25,2804.25,2804.25,2804.00,2804.25,35,2,37.00
07/23/2018,23:26,2804.25,2804.25,2804.00,2804.00,19,2,21.00
07/23/2018,23:27,2804.25,2804.25,2804.00,2804.25,21,1,22.00
07/23/2018,23:28,2804.25,2804.25,2804.00,2804.25,106,1,107.00
07/23/2018,23:29,2804.50,2804.50,2804.25,2804.25,1,1,2.00
07/23/2018,23:30,2804.50,2804.50,2804.25,2804.50,4,1,5.00
07/23/2018,23:32,2804.50,2804.50,2804.50,2804.50,5,0,5.00
07/23/2018,23:33,2804.50,2804.50,2804.50,2804.50,2,0,2.00
07/23/2018,23:34,2804.25,2804.25,2804.25,2804.25,0,1,1.00
07/23/2018,23:35,2804.25,2804.50,2804.25,2804.25,1,53,54.00
07/23/2018,23:36,2804.25,2804.25,2804.00,2804.00,0,107,107.00
07/23/2018,23:37,2804.00,2804.00,2804.00,2804.00,0,50,50.00
07/23/2018,23:38,2804.00,2804.00,2803.75,2803.75,0,42,42.00
07/23/2018,23:39,2804.00,2804.00,2803.75,2803.75,2,7,9.00
07/23/2018,23:40,2804.00,2804.00,2803.75,2804.00,2,12,14.00
07/23/2018,23:41,2803.75,2804.00,2803.75,2804.00,3,9,12.00
07/23/2018,23:42,2804.00,2804.00,2803.75,2804.00,113,1,114.00
07/23/2018,23:43,2804.00,2804.00,2804.00,2804.00,2,0,2.00
07/23/2018,23:44,2803.75,2804.00,2803.75,2804.00,8,2,10.00
07/23/2018,23:45,2803.75,2804.00,2803.75,2803.75,8,8,16.00
07/23/2018,23:46,2804.00,2804.00,2803.75,2803.75,5,3,8.00
07/23/2018,23:47,2804.00,2804.00,2803.75,2803.75,1,4,5.00
07/23/2018,23:48,2803.75,2804.00,2803.75,2803.75,1,8,9.00
07/23/2018,23:49,2803.75,2804.00,2803.75,2803.75,4,210,214.00
07/23/2018,23:50,2803.50,2803.75,2803.50,2803.75,91,4,95.00
07/23/2018,23:51,2803.75,2803.75,2803.75,2803.75,3,0,3.00
07/23/2018,23:52,2803.75,2803.75,2803.75,2803.75,3,0,3.00
07/23/2018,23:53,2803.50,2803.50,2803.50,2803.50,0,1,1.00
07/23/2018,23:54,2803.50,2804.00,2803.50,2804.00,116,39,155.00
07/23/2018,23:55,2803.75,2803.75,2803.75,2803.75,0,1,1.00
07/23/2018,23:56,2803.75,2804.25,2803.75,2804.25,50,1,51.00
07/23/2018,23:57,2804.00,2804.25,2804.00,2804.00,3,3,6.00
07/23/2018,23:58,2804.25,2804.25,2804.00,2804.00,10,9,19.00
07/23/2018,23:59,2804.00,2804.25,2804.00,2804.25,26,10,36.00
07/24/2018,00:00,2804.25,2804.25,2804.25,2804.25,38,0,38.00
07/24/2018,00:01,2804.00,2804.25,2804.00,2804.25,4,181,185.00
07/24/2018,00:02,2804.00,2804.00,2804.00,2804.00,0,16,16.00
07/24/2018,00:03,2804.00,2804.00,2803.75,2804.00,11,150,161.00
07/24/2018,00:04,2803.75,2804.00,2803.75,2803.75,15,14,29.00
07/24/2018,00:05,2804.00,2804.25,2804.00,2804.00,29,34,63.00
07/24/2018,00:06,2804.25,2804.25,2804.25,2804.25,15,0,15.00
07/24/2018,00:07,2804.25,2804.25,2804.00,2804.00,1,1,2.00
07/24/2018,00:08,2804.25,2804.25,2803.75,2804.00,6,43,49.00
07/24/2018,00:09,2803.75,2804.00,2803.75,2804.00,1,1,2.00
07/24/2018,00:10,2804.00,2804.00,2803.75,2803.75,1,2,3.00
07/24/2018,00:11,2803.75,2804.00,2803.75,2804.00,1,2,3.00
07/24/2018,00:12,2803.75,2803.75,2803.75,2803.75,0,2,2.00
07/24/2018,00:13,2804.00,2804.00,2804.00,2804.00,2,0,2.00
07/24/2018,00:14,2804.00,2804.00,2803.75,2803.75,1,7,8.00
07/24/2018,00:15,2803.75,2803.75,2803.75,2803.75,0,14,14.00
07/24/2018,00:16,2803.75,2804.00,2803.75,2804.00,93,12,105.00
07/24/2018,00:17,2804.00,2804.25,2804.00,2804.25,30,0,30.00
07/24/2018,00:18,2804.25,2804.25,2804.00,2804.00,5,2,7.00
07/24/2018,00:19,2804.25,2804.25,2804.00,2804.00,13,24,37.00
07/24/2018,00:20,2804.00,2804.00,2803.75,2803.75,0,16,16.00
07/24/2018,00:21,2804.00,2804.00,2804.00,2804.00,41,0,41.00
07/24/2018,00:22,2804.00,2804.00,2803.75,2804.00,54,1,55.00
07/24/2018,00:23,2804.25,2804.25,2804.25,2804.25,1,0,1.00
07/24/2018,00:24,2804.25,2804.25,2804.00,2804.25,9,32,41.00
07/24/2018,00:25,2804.00,2804.25,2804.00,2804.00,1,23,24.00
07/24/2018,00:26,2804.00,2804.00,2803.75,2803.75,2,18,20.00
07/24/2018,00:27,2804.00,2804.00,2804.00,2804.00,20,0,20.00
07/24/2018,00:28,2804.00,2804.00,2804.00,2804.00,13,0,13.00
07/24/2018,00:29,2804.00,2804.00,2804.00,2804.00,7,0,7.00
07/24/2018,00:30,2803.75,2804.25,2803.75,2804.00,55,45,100.00
07/24/2018,00:31,2804.25,2804.25,2804.00,2804.25,3,30,33.00
07/24/2018,00:32,2804.00,2804.00,2804.00,2804.00,0,2,2.00
07/24/2018,00:33,2804.00,2804.25,2804.00,2804.00,1,12,13.00
07/24/2018,00:34,2804.00,2804.50,2804.00,2804.50,15,1,16.00
07/24/2018,00:36,2804.25,2804.50,2804.25,2804.25,1,70,71.00
07/24/2018,00:37,2804.25,2804.25,2804.25,2804.25,0,1,1.00
07/24/2018,00:38,2804.25,2804.50,2804.25,2804.25,55,41,96.00
07/24/2018,00:39,2804.50,2804.75,2804.50,2804.50,88,1,89.00
07/24/2018,00:40,2804.50,2804.75,2804.50,2804.50,5,2,7.00
07/24/2018,00:41,2804.75,2804.75,2804.50,2804.75,29,19,48.00
07/24/2018,00:42,2804.50,2804.50,2804.25,2804.25,0,34,34.00
07/24/2018,00:43,2804.25,2804.50,2804.25,2804.25,1,3,4.00
07/24/2018,00:44,2804.25,2804.25,2804.00,2804.00,0,85,85.00
07/24/2018,00:45,2804.00,2804.00,2803.75,2803.75,0,56,56.00
07/24/2018,00:46,2803.75,2803.75,2803.75,2803.75,0,28,28.00
07/24/2018,00:47,2803.75,2803.75,2803.75,2803.75,0,114,114.00
07/24/2018,00:48,2803.75,2804.00,2803.75,2803.75,3,78,81.00
07/24/2018,00:49,2803.75,2803.75,2803.50,2803.50,75,25,100.00
07/24/2018,00:50,2803.50,2803.75,2803.50,2803.50,16,84,100.00
07/24/2018,00:51,2803.50,2803.75,2803.50,2803.50,1,30,31.00
07/24/2018,00:52,2803.50,2803.50,2803.25,2803.25,0,119,119.00
07/24/2018,00:53,2803.25,2803.25,2803.25,2803.25,0,125,125.00
07/24/2018,00:54,2803.00,2803.50,2803.00,2803.50,108,49,157.00
07/24/2018,00:55,2803.50,2803.75,2803.50,2803.50,13,45,58.00
07/24/2018,00:56,2803.50,2803.50,2803.50,2803.50,0,16,16.00
07/24/2018,00:57,2803.50,2803.50,2803.25,2803.25,0,53,53.00
07/24/2018,00:58,2803.50,2803.50,2803.50,2803.50,3,0,3.00
07/24/2018,00:59,2803.50,2803.50,2803.25,2803.50,43,3,46.00
07/24/2018,01:00,2803.50,2803.75,2803.25,2803.50,14,64,78.00
07/24/2018,01:01,2803.50,2803.50,2803.25,2803.50,121,98,219.00
07/24/2018,01:02,2803.50,2803.75,2803.25,2803.50,83,57,140.00
07/24/2018,01:03,2803.75,2803.75,2803.25,2803.50,99,108,207.00
07/24/2018,01:04,2803.50,2803.75,2803.50,2803.50,19,31,50.00
07/24/2018,01:05,2803.50,2803.75,2803.50,2803.50,10,71,81.00
07/24/2018,01:06,2803.50,2803.50,2803.25,2803.25,0,123,123.00
07/24/2018,01:07,2803.25,2803.25,2803.25,2803.25,0,94,94.00
07/24/2018,01:08,2803.00,2803.25,2803.00,2803.25,1,8,9.00
07/24/2018,01:09,2803.00,2803.25,2803.00,2803.00,4,32,36.00
07/24/2018,01:10,2803.00,2803.00,2802.75,2802.75,5,166,171.00
07/24/2018,01:11,2802.75,2802.75,2802.50,2802.50,3,115,118.00
07/24/2018,01:12,2802.50,2802.75,2802.25,2802.75,65,192,257.00
07/24/2018,01:13,2802.50,2802.75,2802.50,2802.75,143,3,146.00
07/24/2018,01:14,2802.75,2803.00,2802.50,2803.00,146,1,147.00
07/24/2018,01:15,2803.00,2803.00,2802.75,2802.75,19,40,59.00
07/24/2018,01:16,2802.75,2802.75,2802.50,2802.75,58,60,118.00
07/24/2018,01:17,2802.75,2803.00,2802.75,2803.00,137,0,137.00
07/24/2018,01:18,2803.00,2803.50,2803.00,2803.25,102,21,123.00
07/24/2018,01:19,2803.25,2803.50,2803.25,2803.25,3,9,12.00
07/24/2018,01:20,2803.50,2803.50,2803.25,2803.50,56,116,172.00
07/24/2018,01:21,2803.50,2803.50,2803.25,2803.25,84,5,89.00
07/24/2018,01:22,2803.25,2803.50,2803.25,2803.25,4,5,9.00
07/24/2018,01:23,2803.25,2803.25,2803.25,2803.25,0,33,33.00
07/24/2018,01:24,2803.25,2803.25,2803.25,2803.25,0,97,97.00
07/24/2018,01:25,2803.00,2803.50,2803.00,2803.50,45,2,47.00
07/24/2018,01:26,2803.50,2803.50,2803.50,2803.50,132,0,132.00
07/24/2018,01:27,2803.50,2803.50,2803.50,2803.50,24,0,24.00
07/24/2018,01:28,2803.25,2803.50,2803.25,2803.50,1,10,11.00
07/24/2018,01:29,2803.25,2803.50,2803.00,2803.00,54,106,160.00
07/24/2018,01:30,2803.25,2803.25,2803.25,2803.25,123,0,123.00
07/24/2018,01:31,2803.25,2803.50,2803.00,2803.00,17,25,42.00
07/24/2018,01:32,2803.25,2803.25,2803.00,2803.25,4,1,5.00
07/24/2018,01:33,2803.00,2803.50,2803.00,2803.25,45,30,75.00
07/24/2018,01:34,2803.25,2803.25,2803.00,2803.00,0,4,4.00
07/24/2018,01:35,2803.00,2803.25,2803.00,2803.25,2,81,83.00
07/24/2018,01:36,2803.25,2803.25,2803.00,2803.25,8,36,44.00
07/24/2018,01:37,2803.00,2803.00,2803.00,2803.00,0,32,32.00
07/24/2018,01:38,2803.00,2803.00,2802.75,2803.00,64,39,103.00
07/24/2018,01:39,2803.25,2803.25,2803.00,2803.00,2,66,68.00
07/24/2018,01:40,2803.00,2803.00,2802.75,2802.75,5,24,29.00
07/24/2018,01:41,2803.00,2803.00,2802.75,2802.75,13,6,19.00
07/24/2018,01:42,2802.75,2802.75,2802.75,2802.75,0,1,1.00
07/24/2018,01:43,2803.00,2803.00,2802.75,2802.75,2,6,8.00
07/24/2018,01:44,2803.00,2803.00,2802.75,2802.75,4,5,9.00
07/24/2018,01:45,2802.75,2803.00,2802.75,2803.00,129,17,146.00
07/24/2018,01:46,2803.00,2803.00,2802.75,2802.75,38,10,48.00
07/24/2018,01:47,2802.75,2802.75,2802.75,2802.75,0,41,41.00
07/24/2018,01:48,2802.75,2802.75,2802.75,2802.75,0,83,83.00
07/24/2018,01:49,2802.75,2802.75,2802.50,2802.50,0,11,11.00
07/24/2018,01:50,2802.75,2802.75,2802.75,2802.75,51,0,51.00
07/24/2018,01:51,2802.75,2802.75,2802.50,2802.75,77,7,84.00
07/24/2018,01:52,2802.50,2802.75,2802.50,2802.50,3,13,16.00
07/24/2018,01:53,2802.75,2802.75,2802.75,2802.75,246,0,246.00
07/24/2018,01:54,2802.75,2802.75,2802.00,2802.50,219,242,461.00
07/24/2018,01:55,2802.50,2802.50,2802.00,2802.25,35,320,355.00
07/24/2018,01:56,2802.25,2802.25,2802.25,2802.25,13,0,13.00
07/24/2018,01:57,2802.25,2802.25,2802.00,2802.25,15,1,16.00
07/24/2018,01:58,2802.00,2802.00,2802.00,2802.00,0,38,38.00
07/24/2018,01:59,2802.00,2802.00,2802.00,2802.00,0,204,204.00
07/24/2018,02:00,2802.00,2802.00,2801.75,2801.75,0,122,122.00
07/24/2018,02:01,2801.75,2802.00,2800.50,2800.75,227,1179,1406.00
07/24/2018,02:02,2800.75,2801.00,2800.25,2800.50,153,612,765.00
07/24/2018,02:03,2800.25,2800.75,2799.75,2800.00,299,395,694.00
07/24/2018,02:04,2800.00,2800.25,2799.75,2799.75,272,334,606.00
07/24/2018,02:05,2799.75,2800.25,2799.75,2800.00,180,282,462.00
07/24/2018,02:06,2799.75,2800.50,2799.75,2799.75,356,498,854.00
07/24/2018,02:07,2799.75,2800.00,2798.75,2799.00,162,653,815.00
07/24/2018,02:08,2799.00,2799.00,2797.25,2797.50,153,1128,1281.00
07/24/2018,02:09,2797.50,2798.50,2797.50,2798.00,464,461,925.00
07/24/2018,02:10,2798.00,2798.75,2798.00,2798.50,297,247,544.00
07/24/2018,02:11,2798.50,2798.50,2797.75,2797.75,119,358,477.00
07/24/2018,02:12,2798.00,2799.00,2797.75,2798.75,205,246,451.00
07/24/2018,02:13,2798.75,2799.00,2798.50,2799.00,102,48,150.00
07/24/2018,02:14,2799.00,2799.50,2799.00,2799.25,209,209,418.00
07/24/2018,02:15,2799.25,2799.50,2799.00,2799.25,117,316,433.00
07/24/2018,02:16,2799.25,2799.50,2798.50,2799.00,147,442,589.00
07/24/2018,02:17,2798.75,2799.50,2798.75,2799.50,313,126,439.00
07/24/2018,02:18,2799.50,2799.50,2799.25,2799.50,97,1,98.00
07/24/2018,02:19,2799.50,2799.75,2799.50,2799.75,46,168,214.00
07/24/2018,02:20,2799.75,2799.75,2799.50,2799.50,19,26,45.00
07/24/2018,02:21,2799.75,2799.75,2799.75,2799.75,70,0,70.00
07/24/2018,02:22,2799.75,2799.75,2799.50,2799.75,90,3,93.00
07/24/2018,02:23,2799.75,2799.75,2799.50,2799.75,29,2,31.00
07/24/2018,02:24,2799.75,2800.25,2799.75,2799.75,130,200,330.00
07/24/2018,02:25,2800.00,2800.00,2799.50,2799.75,140,125,265.00
07/24/2018,02:26,2799.75,2800.00,2799.75,2800.00,44,98,142.00
07/24/2018,02:27,2799.75,2799.75,2799.00,2799.00,1,301,302.00
07/24/2018,02:28,2799.25,2799.50,2799.00,2799.50,113,35,148.00
07/24/2018,02:29,2799.50,2799.50,2799.00,2799.00,26,91,117.00
07/24/2018,02:30,2799.00,2799.25,2798.75,2798.75,39,71,110.00
07/24/2018,02:31,2799.00,2799.00,2798.25,2798.75,374,142,516.00
07/24/2018,02:32,2799.00,2799.75,2798.75,2799.75,322,14,336.00
07/24/2018,02:33,2799.75,2799.75,2799.50,2799.50,34,43,77.00
07/24/2018,02:34,2799.75,2799.75,2799.25,2799.50,86,60,146.00
07/24/2018,02:35,2799.75,2800.25,2799.50,2799.75,222,119,341.00
07/24/2018,02:36,2800.25,2800.25,2799.75,2800.00,88,202,290.00
07/24/2018,02:37,2800.00,2800.25,2800.00,2800.25,100,3,103.00
07/24/2018,02:38,2800.00,2800.00,2799.75,2800.00,55,32,87.00
07/24/2018,02:39,2800.00,2800.00,2799.50,2799.50,18,128,146.00
07/24/2018,02:40,2799.50,2799.75,2799.50,2799.75,84,16,100.00
07/24/2018,02:41,2799.75,2800.50,2799.75,2800.25,135,44,179.00
07/24/2018,02:42,2800.25,2800.50,2800.00,2800.00,24,137,161.00
07/24/2018,02:43,2800.00,2800.25,2800.00,2800.00,3,71,74.00
07/24/2018,02:44,2800.00,2800.25,2799.75,2800.25,25,58,83.00
07/24/2018,02:45,2800.25,2800.25,2799.75,2800.00,25,45,70.00
07/24/2018,02:46,2800.00,2800.00,2799.75,2800.00,121,21,142.00
07/24/2018,02:47,2800.00,2800.00,2799.75,2799.75,81,76,157.00
07/24/2018,02:48,2799.75,2800.00,2799.25,2799.50,66,235,301.00
07/24/2018,02:49,2799.50,2799.75,2799.25,2799.75,48,24,72.00
07/24/2018,02:50,2799.75,2799.75,2799.75,2799.75,45,0,45.00
07/24/2018,02:51,2799.75,2800.00,2799.75,2800.00,95,0,95.00
07/24/2018,02:52,2800.00,2800.25,2799.75,2799.75,54,58,112.00
07/24/2018,02:53,2800.00,2800.25,2799.50,2800.25,143,73,216.00
07/24/2018,02:54,2800.00,2800.00,2799.50,2799.50,0,97,97.00
07/24/2018,02:55,2799.50,2799.75,2799.25,2799.25,83,162,245.00
07/24/2018,02:56,2799.25,2799.25,2798.75,2799.25,79,168,247.00
07/24/2018,02:57,2799.25,2799.50,2799.00,2799.50,56,9,65.00
07/24/2018,02:58,2799.50,2799.75,2799.50,2799.75,65,0,65.00
07/24/2018,02:59,2799.50,2799.75,2799.50,2799.75,148,49,197.00
07/24/2018,03:00,2799.75,2800.00,2799.75,2800.00,28,0,28.00
07/24/2018,03:01,2800.00,2800.00,2799.50,2799.75,164,23,187.00
07/24/2018,03:02,2800.00,2800.25,2800.00,2800.25,56,36,92.00
07/24/2018,03:03,2800.00,2800.00,2799.75,2800.00,8,40,48.00
07/24/2018,03:04,2800.00,2800.00,2799.75,2800.00,34,8,42.00
07/24/2018,03:05,2800.00,2800.75,2800.00,2800.50,226,89,315.00
07/24/2018,03:06,2800.25,2800.75,2800.25,2800.75,160,28,188.00
07/24/2018,03:07,2800.50,2800.75,2800.25,2800.25,6,182,188.00
07/24/2018,03:08,2800.50,2800.50,2800.25,2800.25,9,140,149.00
07/24/2018,03:09,2800.25,2800.50,2800.00,2800.00,12,100,112.00
07/24/2018,03:10,2800.00,2800.25,2799.75,2799.75,3,63,66.00
07/24/2018,03:11,2800.00,2800.25,2799.75,2800.00,88,53,141.00
07/24/2018,03:12,2800.00,2800.25,2800.00,2800.00,53,1,54.00
07/24/2018,03:13,2800.00,2800.25,2800.00,2800.00,1,16,17.00
07/24/2018,03:14,2800.00,2800.00,2800.00,2800.00,0,20,20.00
07/24/2018,03:15,2800.25,2800.25,2800.00,2800.00,1,7,8.00
07/24/2018,03:16,2800.00,2800.00,2800.00,2800.00,0,41,41.00
07/24/2018,03:17,2800.00,2800.25,2800.00,2800.25,97,3,100.00
07/24/2018,03:18,2800.25,2800.50,2800.25,2800.25,106,9,115.00
07/24/2018,03:19,2800.25,2800.75,2800.25,2800.75,151,30,181.00
07/24/2018,03:20,2800.75,2800.75,2800.50,2800.50,44,136,180.00
07/24/2018,03:21,2800.50,2800.75,2800.50,2800.75,1,80,81.00
07/24/2018,03:22,2800.50,2800.50,2800.25,2800.50,1,87,88.00
07/24/2018,03:23,2800.50,2800.75,2800.25,2800.50,20,29,49.00
07/24/2018,03:24,2800.50,2800.50,2800.25,2800.50,107,13,120.00
07/24/2018,03:25,2800.25,2800.25,2800.00,2800.00,0,89,89.00
07/24/2018,03:26,2800.25,2800.25,2800.00,2800.00,83,11,94.00
07/24/2018,03:27,2800.00,2800.25,2800.00,2800.25,40,5,45.00
07/24/2018,03:28,2800.25,2800.50,2800.25,2800.50,138,0,138.00
07/24/2018,03:29,2800.75,2801.00,2800.50,2800.50,97,136,233.00
07/24/2018,03:30,2800.75,2802.00,2800.75,2801.50,945,414,1359.00
07/24/2018,03:31,2801.75,2802.75,2801.75,2802.25,648,334,982.00
07/24/2018,03:32,2802.50,2802.75,2802.00,2802.50,173,152,325.00
07/24/2018,03:33,2802.50,2803.00,2802.25,2802.25,155,338,493.00
07/24/2018,03:34,2802.25,2802.75,2802.25,2802.50,154,30,184.00
07/24/2018,03:35,2802.50,2803.00,2802.50,2802.75,247,121,368.00
07/24/2018,03:36,2803.00,2803.75,2802.75,2803.75,618,113,731.00
07/24/2018,03:37,2803.75,2803.75,2803.25,2803.50,327,118,445.00
07/24/2018,03:38,2803.50,2803.50,2803.00,2803.25,168,251,419.00
07/24/2018,03:39,2803.25,2803.25,2803.00,2803.25,177,15,192.00
07/24/2018,03:40,2803.25,2803.25,2802.50,2803.00,251,219,470.00
07/24/2018,03:41,2803.00,2803.25,2802.75,2803.25,58,107,165.00
07/24/2018,03:42,2803.00,2803.50,2803.00,2803.50,17,139,156.00
07/24/2018,03:43,2803.25,2803.75,2803.25,2803.50,100,133,233.00
07/24/2018,03:44,2803.25,2803.50,2803.25,2803.50,85,12,97.00
07/24/2018,03:45,2803.50,2803.50,2803.00,2803.00,5,178,183.00
07/24/2018,03:46,2803.00,2803.25,2803.00,2803.00,2,40,42.00
07/24/2018,03:47,2803.00,2803.25,2803.00,2803.25,6,53,59.00
07/24/2018,03:48,2803.00,2803.00,2802.75,2802.75,0,85,85.00
07/24/2018,03:49,2802.75,2803.00,2802.75,2802.75,3,13,16.00
07/24/2018,03:50,2802.75,2803.00,2802.75,2802.75,6,14,20.00
07/24/2018,03:51,2802.75,2803.00,2802.75,2802.75,96,247,343.00
07/24/2018,03:52,2803.00,2803.00,2803.00,2803.00,98,0,98.00
07/24/2018,03:53,2803.00,2803.25,2802.75,2803.00,21,78,99.00
07/24/2018,03:54,2803.00,2803.00,2802.75,2802.75,193,139,332.00
07/24/2018,03:55,2802.75,2803.00,2802.75,2803.00,195,122,317.00
07/24/2018,03:56,2803.00,2803.00,2802.75,2803.00,138,6,144.00
07/24/2018,03:57,2803.00,2803.00,2802.75,2802.75,9,279,288.00
07/24/2018,03:58,2802.75,2802.75,2802.25,2802.75,303,278,581.00
07/24/2018,03:59,2802.75,2803.00,2802.75,2802.75,82,10,92.00
07/24/2018,04:00,2802.75,2803.00,2802.75,2803.00,117,3,120.00
07/24/2018,04:01,2803.00,2803.50,2803.00,2803.50,230,0,230.00
07/24/2018,04:02,2803.50,2803.75,2803.25,2803.25,26,83,109.00
07/24/2018,04:03,2803.50,2804.00,2803.50,2803.75,199,19,218.00
07/24/2018,04:04,2804.00,2804.00,2803.75,2803.75,110,88,198.00
07/24/2018,04:05,2803.75,2804.25,2803.75,2804.00,532,84,616.00
07/24/2018,04:06,2804.00,2804.00,2803.75,2804.00,120,21,141.00
07/24/2018,04:07,2804.00,2804.00,2803.50,2803.75,48,94,142.00
07/24/2018,04:08,2803.75,2804.00,2803.75,2803.75,103,1,104.00
07/24/2018,04:09,2804.00,2804.00,2803.25,2803.25,5,151,156.00
07/24/2018,04:10,2803.50,2803.75,2803.25,2803.50,96,36,132.00
07/24/2018,04:11,2803.50,2804.00,2803.50,2803.75,251,14,265.00
07/24/2018,04:12,2803.75,2803.75,2803.50,2803.50,37,117,154.00
07/24/2018,04:13,2803.75,2803.75,2803.50,2803.75,145,5,150.00
07/24/2018,04:14,2803.75,2803.75,2803.50,2803.50,164,102,266.00
07/24/2018,04:15,2803.50,2803.75,2803.25,2803.50,145,267,412.00
07/24/2018,04:16,2803.50,2803.50,2803.50,2803.50,96,0,96.00
07/24/2018,04:17,2803.75,2803.75,2803.25,2803.50,58,77,135.00
07/24/2018,04:18,2803.50,2803.75,2803.25,2803.50,117,95,212.00
07/24/2018,04:19,2803.75,2804.00,2803.75,2804.00,258,8,266.00
07/24/2018,04:20,2803.75,2804.00,2803.75,2803.75,37,12,49.00
07/24/2018,04:21,2804.00,2804.00,2803.75,2804.00,17,21,38.00
07/24/2018,04:22,2803.75,2804.25,2803.75,2804.25,137,3,140.00
07/24/2018,04:23,2804.25,2804.50,2804.25,2804.50,48,120,168.00
07/24/2018,04:24,2804.50,2804.50,2804.50,2804.50,14,0,14.00
07/24/2018,04:25,2804.25,2804.50,2804.00,2804.00,86,112,198.00
07/24/2018,04:26,2804.25,2804.25,2804.00,2804.25,32,13,45.00
07/24/2018,04:27,2804.00,2804.25,2804.00,2804.00,83,75,158.00
07/24/2018,04:28,2804.00,2804.25,2803.75,2803.75,11,130,141.00
07/24/2018,04:29,2804.00,2804.25,2804.00,2804.25,90,0,90.00
07/24/2018,04:30,2804.25,2804.25,2803.75,2804.25,67,84,151.00
07/24/2018,04:31,2804.00,2804.00,2803.75,2804.00,32,34,66.00
07/24/2018,04:32,2803.75,2804.00,2803.75,2803.75,30,157,187.00
07/24/2018,04:33,2803.50,2803.50,2803.50,2803.50,0,6,6.00
07/24/2018,04:34,2803.50,2803.50,2803.25,2803.50,77,343,420.00
07/24/2018,04:35,2803.50,2803.75,2803.25,2803.25,62,137,199.00
07/24/2018,04:36,2803.50,2803.75,2803.25,2803.50,41,50,91.00
07/24/2018,04:37,2803.50,2804.00,2803.50,2803.75,80,80,160.00
07/24/2018,04:38,2803.75,2804.00,2803.75,2804.00,50,2,52.00
07/24/2018,04:39,2803.75,2804.50,2803.75,2804.50,204,11,215.00
07/24/2018,04:40,2804.50,2804.50,2804.25,2804.25,2,119,121.00
07/24/2018,04:41,2804.25,2804.75,2804.25,2804.50,124,176,300.00
07/24/2018,04:42,2804.50,2804.75,2804.25,2804.50,49,4,53.00
07/24/2018,04:43,2804.75,2805.25,2804.75,2805.25,520,8,528.00
07/24/2018,04:44,2805.00,2805.25,2804.75,2804.75,70,262,332.00
07/24/2018,04:45,2805.00,2805.25,2804.75,2805.25,65,1,66.00
07/24/2018,04:46,2805.25,2805.25,2805.00,2805.25,150,9,159.00
07/24/2018,04:47,2805.25,2805.50,2805.00,2805.00,269,363,632.00
07/24/2018,04:48,2805.00,2805.00,2805.00,2805.00,0,121,121.00
07/24/2018,04:49,2804.75,2805.00,2804.75,2805.00,73,5,78.00
07/24/2018,04:50,2804.75,2805.00,2804.50,2804.75,35,272,307.00
07/24/2018,04:51,2804.50,2805.25,2804.50,2805.00,337,181,518.00
07/24/2018,04:52,2805.00,2805.00,2804.75,2805.00,13,22,35.00
07/24/2018,04:53,2805.00,2805.00,2804.75,2804.75,1,3,4.00
07/24/2018,04:54,2805.00,2805.25,2805.00,2805.25,109,127,236.00
07/24/2018,04:55,2805.25,2805.50,2805.25,2805.25,136,15,151.00
07/24/2018,04:56,2805.25,2805.25,2805.00,2805.00,1,39,40.00
07/24/2018,04:57,2805.00,2805.25,2805.00,2805.00,2,10,12.00
07/24/2018,04:58,2805.25,2805.25,2805.00,2805.00,109,289,398.00
07/24/2018,04:59,2805.00,2805.00,2805.00,2805.00,0,52,52.00
07/24/2018,05:00,2805.00,2805.25,2804.75,2805.00,27,130,157.00
07/24/2018,05:01,2805.00,2805.50,2805.00,2805.00,192,80,272.00
07/24/2018,05:02,2805.00,2805.50,2804.75,2805.25,341,203,544.00
07/24/2018,05:03,2805.25,2805.50,2805.25,2805.25,14,62,76.00
07/24/2018,05:04,2805.25,2805.50,2805.25,2805.25,3,16,19.00
07/24/2018,05:05,2805.50,2805.50,2805.25,2805.25,10,6,16.00
07/24/2018,05:06,2805.25,2805.50,2805.00,2805.25,320,58,378.00
07/24/2018,05:07,2805.50,2805.50,2805.00,2805.25,190,192,382.00
07/24/2018,05:08,2805.25,2805.25,2804.75,2804.75,235,175,410.00
07/24/2018,05:09,2805.00,2805.00,2804.50,2804.50,22,456,478.00
07/24/2018,05:10,2804.50,2804.75,2804.50,2804.75,158,64,222.00
07/24/2018,05:11,2804.75,2805.25,2804.75,2805.25,63,47,110.00
07/24/2018,05:12,2805.00,2805.00,2804.75,2805.00,102,46,148.00
07/24/2018,05:13,2804.75,2805.00,2804.75,2805.00,64,53,117.00
07/24/2018,05:14,2805.00,2805.25,2805.00,2805.00,26,3,29.00
07/24/2018,05:15,2805.00,2805.00,2804.75,2805.00,1,27,28.00
07/24/2018,05:16,2804.75,2805.00,2804.50,2804.75,23,292,315.00
07/24/2018,05:17,2804.75,2804.75,2804.50,2804.75,55,95,150.00
07/24/2018,05:18,2804.75,2804.75,2804.50,2804.75,155,8,163.00
07/24/2018,05:19,2804.75,2805.00,2804.75,2804.75,41,11,52.00
07/24/2018,05:20,2805.00,2805.00,2804.50,2804.50,59,80,139.00
07/24/2018,05:21,2804.75,2804.75,2804.25,2804.25,5,44,49.00
07/24/2018,05:22,2804.25,2804.25,2804.00,2804.00,0,113,113.00
07/24/2018,05:23,2804.25,2804.50,2804.25,2804.25,123,5,128.00
07/24/2018,05:24,2804.25,2804.75,2804.25,2804.50,52,126,178.00
07/24/2018,05:25,2804.25,2804.50,2803.75,2804.00,164,446,610.00
07/24/2018,05:26,2804.00,2804.25,2804.00,2804.00,2,154,156.00
07/24/2018,05:27,2803.75,2804.25,2803.75,2804.00,38,36,74.00
07/24/2018,05:28,2804.00,2804.50,2804.00,2804.25,220,14,234.00
07/24/2018,05:29,2804.50,2804.50,2804.00,2804.25,2,27,29.00
07/24/2018,05:30,2804.00,2804.00,2803.75,2803.75,0,184,184.00
07/24/2018,05:31,2803.75,2804.00,2803.75,2803.75,172,11,183.00
07/24/2018,05:32,2803.75,2803.75,2803.50,2803.50,5,93,98.00
07/24/2018,05:33,2803.75,2803.75,2803.50,2803.50,6,8,14.00
07/24/2018,05:34,2803.50,2803.75,2803.25,2803.25,115,180,295.00
07/24/2018,05:35,2803.50,2803.50,2803.25,2803.50,281,8,289.00
07/24/2018,05:36,2803.50,2803.75,2803.50,2803.50,58,3,61.00
07/24/2018,05:37,2803.50,2804.00,2803.50,2804.00,81,19,100.00
07/24/2018,05:38,2803.75,2804.00,2803.75,2803.75,31,43,74.00
07/24/2018,05:39,2804.00,2804.00,2803.50,2803.50,54,204,258.00
07/24/2018,05:40,2803.50,2803.75,2803.50,2803.50,11,98,109.00
07/24/2018,05:41,2803.75,2804.00,2803.50,2803.75,130,42,172.00
07/24/2018,05:42,2803.50,2804.00,2803.50,2803.75,106,44,150.00
07/24/2018,05:43,2803.75,2803.75,2803.50,2803.50,1,109,110.00
07/24/2018,05:44,2803.50,2803.50,2803.50,2803.50,0,74,74.00
07/24/2018,05:45,2803.50,2803.75,2803.25,2803.50,96,29,125.00
07/24/2018,05:46,2803.50,2803.50,2803.00,2803.00,1,299,300.00
07/24/2018,05:47,2803.00,2803.25,2803.00,2803.25,10,45,55.00
07/24/2018,05:48,2803.00,2803.25,2803.00,2803.25,83,28,111.00
07/24/2018,05:49,2803.25,2803.25,2803.00,2803.00,7,8,15.00
07/24/2018,05:50,2803.00,2803.25,2803.00,2803.00,3,20,23.00
07/24/2018,05:51,2803.25,2803.25,2803.00,2803.25,116,3,119.00
07/24/2018,05:52,2803.25,2803.50,2803.25,2803.50,82,2,84.00
07/24/2018,05:53,2803.50,2804.00,2803.25,2804.00,297,21,318.00
07/24/2018,05:54,2804.00,2804.25,2804.00,2804.25,72,91,163.00
07/24/2018,05:55,2804.00,2804.50,2804.00,2804.25,141,96,237.00
07/24/2018,05:56,2804.25,2804.50,2804.00,2804.50,132,16,148.00
07/24/2018,05:57,2804.50,2804.75,2804.25,2804.75,66,58,124.00
07/24/2018,05:58,2804.50,2805.00,2804.25,2805.00,148,139,287.00
07/24/2018,05:59,2805.00,2805.00,2804.50,2804.50,241,288,529.00
07/24/2018,06:00,2804.75,2805.00,2804.50,2804.75,272,195,467.00
07/24/2018,06:01,2804.50,2804.75,2804.50,2804.50,272,8,280.00
07/24/2018,06:02,2804.75,2804.75,2804.50,2804.75,110,2,112.00
07/24/2018,06:03,2804.75,2804.75,2804.25,2804.50,26,120,146.00
07/24/2018,06:04,2804.50,2804.75,2804.00,2804.25,312,131,443.00
07/24/2018,06:05,2804.50,2804.50,2804.00,2804.25,72,23,95.00
07/24/2018,06:06,2804.25,2804.50,2803.75,2804.25,206,73,279.00
07/24/2018,06:07,2804.25,2804.25,2803.75,2804.00,11,153,164.00
07/24/2018,06:08,2804.00,2804.25,2803.75,2804.25,101,5,106.00
07/24/2018,06:09,2804.00,2804.50,2804.00,2804.50,124,2,126.00
07/24/2018,06:10,2804.25,2804.50,2804.25,2804.25,22,145,167.00
07/24/2018,06:11,2804.25,2804.50,2804.25,2804.25,1,100,101.00
07/24/2018,06:12,2804.25,2804.50,2804.25,2804.50,24,144,168.00
07/24/2018,06:13,2804.50,2804.50,2804.50,2804.50,68,0,68.00
07/24/2018,06:14,2804.50,2804.50,2804.00,2804.25,60,38,98.00
07/24/2018,06:15,2804.25,2804.25,2803.75,2803.75,9,91,100.00
07/24/2018,06:16,2803.75,2804.00,2803.75,2803.75,150,64,214.00
07/24/2018,06:17,2803.75,2804.00,2803.75,2804.00,6,96,102.00
07/24/2018,06:18,2803.75,2804.00,2803.75,2804.00,123,21,144.00
07/24/2018,06:19,2804.00,2804.00,2803.75,2803.75,6,126,132.00
07/24/2018,06:20,2803.75,2803.75,2803.50,2803.50,9,18,27.00
07/24/2018,06:21,2803.75,2803.75,2803.25,2803.50,60,119,179.00
07/24/2018,06:22,2803.75,2803.75,2803.25,2803.50,14,173,187.00
07/24/2018,06:23,2803.50,2804.00,2803.50,2804.00,34,39,73.00
07/24/2018,06:24,2804.00,2804.00,2804.00,2804.00,19,0,19.00
07/24/2018,06:25,2803.75,2804.00,2803.75,2803.75,2,65,67.00
07/24/2018,06:26,2803.75,2803.75,2803.50,2803.75,78,99,177.00
07/24/2018,06:27,2803.75,2803.75,2803.50,2803.75,123,1,124.00
07/24/2018,06:28,2803.75,2804.00,2803.50,2803.75,121,39,160.00
07/24/2018,06:29,2803.75,2804.00,2803.50,2804.00,78,92,170.00
07/24/2018,06:30,2804.00,2804.00,2803.25,2803.50,75,296,371.00
07/24/2018,06:31,2803.25,2804.00,2803.25,2803.75,578,481,1059.00
07/24/2018,06:32,2803.75,2804.00,2803.50,2804.00,289,50,339.00
07/24/2018,06:33,2803.75,2804.25,2803.75,2804.25,554,188,742.00
07/24/2018,06:34,2804.25,2804.75,2804.00,2804.50,719,9,728.00
07/24/2018,06:35,2804.50,2805.00,2804.50,2805.00,733,11,744.00
07/24/2018,06:36,2804.75,2805.00,2804.00,2804.50,596,607,1203.00
07/24/2018,06:37,2804.50,2804.50,2804.25,2804.25,13,61,74.00
07/24/2018,06:38,2804.25,2804.50,2804.25,2804.25,44,401,445.00
07/24/2018,06:39,2804.25,2804.50,2804.25,2804.25,8,74,82.00
07/24/2018,06:40,2804.50,2804.50,2804.25,2804.50,17,5,22.00
07/24/2018,06:41,2804.25,2804.50,2804.25,2804.50,70,28,98.00
07/24/2018,06:42,2804.25,2804.50,2804.25,2804.50,146,4,150.00
07/24/2018,06:43,2804.50,2804.75,2804.25,2804.50,183,47,230.00
07/24/2018,06:44,2804.50,2804.50,2804.50,2804.50,0,94,94.00
07/24/2018,06:45,2804.75,2804.75,2804.50,2804.75,122,2,124.00
07/24/2018,06:46,2804.75,2804.75,2804.50,2804.75,66,107,173.00
07/24/2018,06:47,2805.00,2805.00,2804.50,2804.75,29,154,183.00
07/24/2018,06:48,2804.75,2805.00,2804.75,2804.75,403,6,409.00
07/24/2018,06:49,2804.75,2805.00,2804.75,2805.00,43,100,143.00
07/24/2018,06:50,2805.00,2805.25,2804.50,2804.75,126,114,240.00
07/24/2018,06:51,2804.75,2805.00,2804.75,2804.75,155,11,166.00
07/24/2018,06:52,2805.00,2805.00,2804.50,2804.75,35,205,240.00
07/24/2018,06:53,2804.75,2805.00,2804.25,2804.75,277,175,452.00
07/24/2018,06:54,2805.00,2805.25,2805.00,2805.00,80,56,136.00
07/24/2018,06:55,2805.00,2805.25,2805.00,2805.25,25,74,99.00
07/24/2018,06:56,2805.25,2805.25,2805.00,2805.25,40,33,73.00
07/24/2018,06:57,2805.25,2805.25,2805.00,2805.00,196,100,296.00
07/24/2018,06:58,2805.00,2805.25,2804.75,2805.25,344,4,348.00
07/24/2018,06:59,2805.25,2805.25,2805.00,2805.25,73,133,206.00
07/24/2018,07:00,2805.00,2805.25,2804.75,2805.00,61,74,135.00
07/24/2018,07:01,2804.75,2805.25,2804.75,2805.25,535,152,687.00
07/24/2018,07:02,2805.00,2805.25,2805.00,2805.25,140,5,145.00
07/24/2018,07:03,2805.25,2805.50,2805.00,2805.25,37,80,117.00
07/24/2018,07:04,2805.25,2805.50,2805.25,2805.25,209,280,489.00
07/24/2018,07:05,2805.25,2805.75,2805.25,2805.50,463,7,470.00
07/24/2018,07:06,2805.75,2805.75,2805.50,2805.75,1049,180,1229.00
07/24/2018,07:07,2806.00,2807.25,2806.00,2806.75,2044,1427,3471.00
07/24/2018,07:08,2807.00,2807.00,2806.50,2807.00,602,160,762.00
07/24/2018,07:09,2807.00,2807.25,2806.75,2807.00,482,23,505.00
07/24/2018,07:10,2807.25,2807.50,2806.75,2807.50,307,204,511.00
07/24/2018,07:11,2807.50,2808.00,2807.25,2807.50,958,259,1217.00
07/24/2018,07:12,2807.25,2807.50,2806.75,2807.00,79,845,924.00
07/24/2018,07:13,2806.75,2807.00,2806.75,2807.00,227,122,349.00
07/24/2018,07:14,2807.00,2807.25,2807.00,2807.25,119,58,177.00
07/24/2018,07:15,2807.25,2807.50,2806.75,2807.50,214,147,361.00
07/24/2018,07:16,2807.50,2808.00,2807.50,2808.00,420,374,794.00
07/24/2018,07:17,2807.75,2808.50,2807.75,2808.50,1462,501,1963.00
07/24/2018,07:18,2808.75,2809.00,2808.50,2808.75,1392,1076,2468.00
07/24/2018,07:19,2808.75,2809.00,2808.50,2808.75,336,227,563.00
07/24/2018,07:20,2809.00,2809.00,2808.75,2808.75,93,396,489.00
07/24/2018,07:21,2808.75,2809.25,2808.50,2809.00,515,164,679.00
07/24/2018,07:22,2809.00,2809.25,2809.00,2809.25,45,1007,1052.00
07/24/2018,07:23,2809.00,2809.25,2809.00,2809.25,290,114,404.00
07/24/2018,07:24,2809.00,2810.00,2809.00,2810.00,870,98,968.00
07/24/2018,07:25,2809.75,2810.00,2809.50,2809.75,659,875,1534.00
07/24/2018,07:26,2809.50,2810.25,2809.50,2810.25,468,179,647.00
07/24/2018,07:27,2810.25,2810.25,2809.75,2809.75,148,478,626.00
07/24/2018,07:28,2809.75,2810.25,2809.75,2810.00,463,313,776.00
07/24/2018,07:29,2810.00,2810.25,2810.00,2810.25,526,106,632.00
07/24/2018,07:30,2810.00,2810.75,2810.00,2810.75,1142,131,1273.00
07/24/2018,07:31,2810.50,2810.75,2809.50,2809.75,329,844,1173.00
07/24/2018,07:32,2809.50,2809.75,2809.25,2809.50,144,537,681.00
07/24/2018,07:33,2809.50,2809.75,2808.50,2808.50,57,957,1014.00
07/24/2018,07:34,2808.75,2809.25,2808.50,2808.75,355,398,753.00
07/24/2018,07:35,2808.75,2808.75,2808.50,2808.75,64,569,633.00
07/24/2018,07:36,2808.75,2809.00,2808.75,2809.00,588,35,623.00
07/24/2018,07:37,2808.75,2809.00,2808.75,2808.75,51,419,470.00
07/24/2018,07:38,2808.75,2809.00,2808.50,2809.00,169,56,225.00
07/24/2018,07:39,2808.75,2809.00,2808.50,2808.50,236,202,438.00
07/24/2018,07:40,2808.50,2808.75,2808.25,2808.75,498,188,686.00
07/24/2018,07:41,2808.75,2808.75,2808.50,2808.75,100,409,509.00
07/24/2018,07:42,2808.50,2808.75,2808.50,2808.75,195,177,372.00
07/24/2018,07:43,2808.75,2809.00,2808.75,2809.00,412,52,464.00
07/24/2018,07:44,2808.75,2808.75,2808.25,2808.25,154,664,818.00
07/24/2018,07:45,2808.50,2808.75,2808.50,2808.50,137,115,252.00
07/24/2018,07:46,2808.75,2809.00,2808.50,2808.75,359,136,495.00
07/24/2018,07:47,2808.75,2809.00,2808.50,2808.50,24,466,490.00
07/24/2018,07:48,2808.50,2808.75,2808.50,2808.50,209,198,407.00
07/24/2018,07:49,2808.75,2809.00,2808.50,2808.75,307,70,377.00
07/24/2018,07:50,2808.75,2808.75,2808.50,2808.50,332,8,340.00
07/24/2018,07:51,2808.75,2809.00,2808.50,2809.00,289,430,719.00
07/24/2018,07:52,2809.00,2809.00,2808.50,2809.00,154,127,281.00
07/24/2018,07:53,2808.75,2809.25,2808.75,2809.00,169,316,485.00
07/24/2018,07:54,2809.25,2809.25,2809.00,2809.00,42,10,52.00
07/24/2018,07:55,2809.25,2809.50,2809.00,2809.25,215,347,562.00
07/24/2018,07:56,2809.00,2809.25,2808.50,2808.50,14,657,671.00
07/24/2018,07:57,2808.50,2808.75,2808.25,2808.25,31,314,345.00
07/24/2018,07:58,2808.25,2809.00,2808.25,2808.75,571,29,600.00
07/24/2018,07:59,2808.75,2809.00,2808.25,2808.25,36,509,545.00
07/24/2018,08:00,2808.25,2808.50,2808.25,2808.50,124,287,411.00
07/24/2018,08:01,2808.50,2808.50,2808.00,2808.25,379,447,826.00
07/24/2018,08:02,2808.25,2808.50,2808.00,2808.00,443,400,843.00
07/24/2018,08:03,2808.25,2808.75,2808.25,2808.75,389,38,427.00
07/24/2018,08:04,2808.75,2809.25,2808.75,2809.00,589,251,840.00
07/24/2018,08:05,2809.25,2809.75,2809.00,2809.75,648,703,1351.00
07/24/2018,08:06,2809.75,2810.00,2809.50,2809.75,183,320,503.00
07/24/2018,08:07,2809.50,2809.75,2809.50,2809.75,278,32,310.00
07/24/2018,08:08,2809.75,2810.00,2809.50,2810.00,153,52,205.00
07/24/2018,08:09,2810.00,2810.00,2809.50,2810.00,218,251,469.00
07/24/2018,08:10,2809.75,2810.00,2809.75,2810.00,27,422,449.00
07/24/2018,08:11,2809.75,2810.50,2809.75,2810.00,882,973,1855.00
07/24/2018,08:12,2809.75,2810.50,2809.50,2810.00,1059,1152,2211.00
07/24/2018,08:13,2810.00,2810.25,2809.75,2810.00,647,379,1026.00
07/24/2018,08:14,2810.00,2810.00,2809.50,2809.50,184,333,517.00
07/24/2018,08:15,2809.50,2809.75,2809.50,2809.50,94,81,175.00
07/24/2018,08:16,2809.75,2810.25,2809.50,2810.00,392,76,468.00
07/24/2018,08:17,2809.75,2810.00,2809.50,2809.75,19,478,497.00
07/24/2018,08:18,2809.50,2809.75,2809.50,2809.75,30,390,420.00
07/24/2018,08:19,2809.75,2809.75,2809.50,2809.50,75,62,137.00
07/24/2018,08:20,2809.75,2809.75,2809.25,2809.50,522,111,633.00
07/24/2018,08:21,2809.50,2809.75,2809.50,2809.75,263,11,274.00
07/24/2018,08:22,2809.75,2809.75,2809.50,2809.50,33,73,106.00
07/24/2018,08:23,2809.75,2809.75,2809.25,2809.50,106,393,499.00
07/24/2018,08:24,2809.50,2809.50,2809.00,2809.25,94,205,299.00
07/24/2018,08:25,2809.00,2809.25,2809.00,2809.00,378,29,407.00
07/24/2018,08:26,2809.00,2809.25,2808.75,2809.00,322,374,696.00
07/24/2018,08:27,2809.00,2809.25,2808.75,2809.25,709,34,743.00
07/24/2018,08:28,2809.25,2809.25,2809.00,2809.25,549,38,587.00
07/24/2018,08:29,2809.00,2809.00,2808.75,2809.00,355,259,614.00
07/24/2018,08:30,2809.00,2809.50,2809.00,2809.50,659,389,1048.00
07/24/2018,08:31,2809.25,2810.25,2808.75,2810.00,7311,5395,12706.00
07/24/2018,08:32,2810.25,2810.25,2809.25,2809.50,3205,2876,6081.00
07/24/2018,08:33,2809.50,2810.25,2809.25,2809.50,3458,2014,5472.00
07/24/2018,08:34,2809.75,2811.00,2809.75,2810.50,4196,1463,5659.00
07/24/2018,08:35,2810.75,2810.75,2809.75,2810.25,2604,4370,6974.00
07/24/2018,08:36,2810.25,2811.50,2810.25,2811.50,5868,3007,8875.00
07/24/2018,08:37,2811.50,2812.75,2811.25,2812.75,4751,1274,6025.00
07/24/2018,08:38,2812.50,2813.50,2812.50,2813.25,3213,1359,4572.00
07/24/2018,08:39,2813.50,2814.00,2813.00,2813.00,3351,2716,6067.00
07/24/2018,08:40,2813.25,2815.00,2812.75,2814.50,5824,4529,10353.00
07/24/2018,08:41,2814.75,2815.00,2814.00,2814.00,2417,2872,5289.00
07/24/2018,08:42,2814.25,2814.75,2814.00,2814.75,3422,2698,6120.00
07/24/2018,08:43,2814.50,2815.00,2814.25,2814.50,751,2889,3640.00
07/24/2018,08:44,2814.50,2815.00,2814.00,2814.25,750,3265,4015.00
07/24/2018,08:45,2814.50,2814.50,2813.00,2813.25,728,3479,4207.00
07/24/2018,08:46,2813.25,2813.50,2812.75,2813.00,2178,2331,4509.00
07/24/2018,08:47,2813.00,2813.50,2812.75,2813.50,1368,1016,2384.00
07/24/2018,08:48,2813.50,2813.50,2812.75,2813.25,1093,719,1812.00
07/24/2018,08:49,2813.00,2813.75,2813.00,2813.25,1589,2051,3640.00
07/24/2018,08:50,2813.00,2813.75,2812.75,2813.00,1393,1735,3128.00
07/24/2018,08:51,2812.75,2813.75,2812.75,2813.50,2059,1380,3439.00
07/24/2018,08:52,2813.75,2813.75,2813.00,2813.50,697,1877,2574.00
07/24/2018,08:53,2813.25,2813.50,2812.50,2812.50,1328,2703,4031.00
07/24/2018,08:54,2812.50,2812.75,2811.50,2811.75,2114,2569,4683.00
07/24/2018,08:55,2811.75,2812.25,2811.50,2811.75,1331,1478,2809.00
07/24/2018,08:56,2811.75,2812.75,2811.75,2812.25,2941,2298,5239.00
07/24/2018,08:57,2812.25,2812.50,2812.00,2812.00,826,1513,2339.00
07/24/2018,08:58,2811.75,2812.25,2810.75,2811.00,968,2907,3875.00
07/24/2018,08:59,2810.75,2811.25,2810.25,2811.00,1329,1770,3099.00
07/24/2018,09:00,2811.00,2812.50,2810.75,2812.50,2342,697,3039.00
07/24/2018,09:01,2812.50,2813.00,2811.75,2811.75,2526,1530,4056.00
07/24/2018,09:02,2812.00,2813.00,2811.75,2812.50,1375,1408,2783.00
07/24/2018,09:03,2812.75,2813.25,2812.50,2812.75,1556,996,2552.00
07/24/2018,09:04,2812.75,2814.25,2812.75,2814.00,1891,889,2780.00
07/24/2018,09:05,2814.00,2814.25,2813.50,2814.00,2234,1943,4177.00
07/24/2018,09:06,2814.00,2814.25,2813.50,2814.00,1667,2805,4472.00
07/24/2018,09:07,2814.25,2814.25,2813.75,2814.00,1770,1205,2975.00
07/24/2018,09:08,2814.00,2814.75,2813.75,2814.25,2184,1226,3410.00
07/24/2018,09:09,2814.50,2814.50,2813.75,2814.00,1079,944,2023.00
07/24/2018,09:10,2814.00,2814.25,2813.00,2813.25,1624,2759,4383.00
07/24/2018,09:11,2813.25,2813.50,2812.75,2813.25,1248,1432,2680.00
07/24/2018,09:12,2813.25,2814.00,2813.25,2813.75,1398,247,1645.00
07/24/2018,09:13,2813.75,2813.75,2812.75,2813.00,147,1548,1695.00
07/24/2018,09:14,2813.00,2813.25,2812.75,2813.00,647,1139,1786.00
07/24/2018,09:15,2812.75,2813.00,2812.25,2812.75,1346,768,2114.00
07/24/2018,09:16,2812.75,2814.25,2812.75,2813.75,1723,924,2647.00
07/24/2018,09:17,2813.75,2814.00,2813.25,2813.50,1320,1593,2913.00
07/24/2018,09:18,2813.75,2814.25,2813.50,2814.00,1447,915,2362.00
07/24/2018,09:19,2814.25,2815.75,2814.00,2815.75,4403,2314,6717.00
07/24/2018,09:20,2815.75,2816.75,2815.50,2816.25,5165,3661,8826.00
07/24/2018,09:21,2816.50,2817.00,2815.50,2815.50,1580,2938,4518.00
07/24/2018,09:22,2815.75,2816.50,2815.50,2816.25,2199,1365,3564.00
07/24/2018,09:23,2816.25,2817.00,2816.00,2816.25,2892,2932,5824.00
07/24/2018,09:24,2816.50,2817.25,2816.00,2816.75,2141,3402,5543.00
07/24/2018,09:25,2816.75,2817.00,2816.00,2816.75,1468,2396,3864.00
07/24/2018,09:26,2816.75,2817.50,2816.50,2816.75,1858,3349,5207.00
07/24/2018,09:27,2816.75,2817.25,2816.00,2816.25,857,2377,3234.00
07/24/2018,09:28,2816.25,2816.50,2815.75,2815.75,1192,776,1968.00
07/24/2018,09:29,2816.00,2817.00,2815.50,2816.25,3534,2193,5727.00
07/24/2018,09:30,2816.50,2817.25,2816.00,2816.25,2150,2651,4801.00
07/24/2018,09:31,2816.25,2816.75,2816.00,2816.25,1380,1631,3011.00
07/24/2018,09:32,2816.50,2817.50,2816.25,2817.00,2669,2223,4892.00
07/24/2018,09:33,2817.25,2817.50,2816.75,2816.75,1350,1402,2752.00
07/24/2018,09:34,2816.75,2817.50,2816.75,2817.25,1026,534,1560.00
07/24/2018,09:35,2817.25,2817.50,2817.00,2817.25,768,1048,1816.00
07/24/2018,09:36,2817.00,2817.25,2816.75,2816.75,1833,2483,4316.00
07/24/2018,09:37,2816.75,2817.00,2816.50,2817.00,1020,1115,2135.00
07/24/2018,09:38,2816.75,2817.50,2816.00,2816.25,1791,3393,5184.00
07/24/2018,09:39,2816.25,2816.50,2816.00,2816.50,1822,475,2297.00
07/24/2018,09:40,2816.25,2817.25,2816.25,2816.75,1470,741,2211.00
07/24/2018,09:41,2816.75,2816.75,2816.25,2816.25,776,701,1477.00
07/24/2018,09:42,2816.25,2816.50,2815.75,2815.75,699,1187,1886.00
07/24/2018,09:43,2815.75,2816.00,2814.75,2815.25,1652,4640,6292.00
07/24/2018,09:44,2815.25,2816.00,2815.25,2815.75,1486,1082,2568.00
07/24/2018,09:45,2815.75,2816.00,2815.25,2815.50,1729,1184,2913.00
07/24/2018,09:46,2815.50,2815.75,2815.25,2815.50,1150,527,1677.00
07/24/2018,09:47,2815.50,2815.75,2814.75,2815.00,630,1569,2199.00
07/24/2018,09:48,2815.25,2815.50,2814.75,2815.50,999,711,1710.00
07/24/2018,09:49,2815.50,2816.00,2815.50,2815.75,1321,628,1949.00
07/24/2018,09:50,2815.75,2816.00,2815.00,2815.25,674,1250,1924.00
07/24/2018,09:51,2815.25,2815.50,2814.75,2815.00,1711,2515,4226.00
07/24/2018,09:52,2815.00,2815.75,2814.75,2815.75,1226,909,2135.00
07/24/2018,09:53,2815.75,2816.25,2815.50,2815.75,883,1495,2378.00
07/24/2018,09:54,2815.75,2815.75,2815.50,2815.75,493,1142,1635.00
07/24/2018,09:55,2815.50,2815.75,2814.75,2814.75,153,1238,1391.00
07/24/2018,09:56,2815.00,2815.75,2814.00,2815.00,2591,3253,5844.00
07/24/2018,09:57,2815.25,2815.75,2815.00,2815.25,1168,477,1645.00
07/24/2018,09:58,2815.00,2815.25,2814.25,2814.75,1433,1338,2771.00
07/24/2018,09:59,2814.75,2815.00,2814.25,2814.25,831,1018,1849.00
07/24/2018,10:00,2814.50,2815.25,2814.25,2814.50,3204,1110,4314.00
07/24/2018,10:01,2814.25,2815.50,2814.00,2814.00,1138,1685,2823.00
07/24/2018,10:02,2814.25,2814.50,2813.25,2813.75,1224,1829,3053.00
07/24/2018,10:03,2814.00,2814.00,2813.25,2813.50,652,1061,1713.00
07/24/2018,10:04,2813.25,2813.50,2811.00,2811.25,3151,5906,9057.00
07/24/2018,10:05,2811.25,2811.50,2810.00,2810.50,6332,3783,10115.00
07/24/2018,10:06,2810.50,2810.75,2809.50,2809.50,3757,4412,8169.00
07/24/2018,10:07,2809.50,2809.75,2807.00,2808.00,5990,7435,13425.00
07/24/2018,10:08,2808.00,2808.25,2807.00,2807.50,2388,2167,4555.00
07/24/2018,10:09,2807.25,2809.50,2806.75,2809.00,4840,4198,9038.00
07/24/2018,10:10,2809.00,2809.25,2808.75,2808.75,1740,1473,3213.00
07/24/2018,10:11,2808.75,2809.00,2807.50,2807.50,4088,4702,8790.00
07/24/2018,10:12,2807.50,2809.00,2807.00,2809.00,2470,2271,4741.00
07/24/2018,10:13,2808.75,2809.25,2808.25,2809.00,2276,2011,4287.00
07/24/2018,10:14,2809.25,2809.75,2808.75,2809.25,1809,1472,3281.00
07/24/2018,10:15,2809.00,2810.50,2809.00,2810.00,3494,2209,5703.00
07/24/2018,10:16,2810.00,2810.50,2809.25,2809.75,1984,1666,3650.00
07/24/2018,10:17,2810.00,2810.25,2809.50,2809.75,1663,1479,3142.00
07/24/2018,10:18,2809.50,2810.00,2809.25,2809.50,2664,2286,4950.00
07/24/2018,10:19,2809.25,2809.75,2808.50,2809.25,659,1370,2029.00
07/24/2018,10:20,2809.25,2810.25,2809.25,2809.75,2202,840,3042.00
07/24/2018,10:21,2810.00,2810.25,2809.25,2809.50,1107,521,1628.00
07/24/2018,10:22,2809.50,2810.00,2809.25,2809.75,890,1178,2068.00
07/24/2018,10:23,2809.75,2810.00,2809.00,2809.25,606,1235,1841.00
07/24/2018,10:24,2809.25,2809.75,2808.50,2809.50,818,563,1381.00
07/24/2018,10:25,2809.50,2811.50,2809.50,2811.50,5303,2970,8273.00
07/24/2018,10:26,2811.50,2811.75,2811.00,2811.00,1338,1143,2481.00
07/24/2018,10:27,2811.25,2811.50,2811.00,2811.00,788,868,1656.00
07/24/2018,10:28,2811.00,2811.50,2810.75,2811.00,755,859,1614.00
07/24/2018,10:29,2811.00,2811.75,2810.75,2811.50,917,194,1111.00
07/24/2018,10:30,2811.50,2812.00,2811.50,2811.75,803,83,886.00
07/24/2018,10:31,2812.00,2812.25,2811.50,2811.50,995,1731,2726.00
07/24/2018,10:32,2811.75,2811.75,2811.00,2811.25,1031,1633,2664.00
07/24/2018,10:33,2811.25,2811.50,2810.25,2810.75,1363,1521,2884.00
07/24/2018,10:34,2810.50,2810.75,2809.50,2810.50,1380,1390,2770.00
07/24/2018,10:35,2810.50,2811.00,2810.25,2810.50,1013,786,1799.00
07/24/2018,10:36,2810.25,2810.25,2808.25,2809.75,2019,2581,4600.00
07/24/2018,10:37,2809.75,2810.50,2809.75,2810.00,669,1427,2096.00
07/24/2018,10:38,2810.00,2810.50,2809.50,2810.00,908,1527,2435.00
07/24/2018,10:39,2810.25,2810.25,2810.00,2810.00,1089,373,1462.00
07/24/2018,10:40,2810.00,2810.25,2809.75,2810.25,598,204,802.00
07/24/2018,10:41,2810.25,2810.25,2809.50,2809.75,360,508,868.00
07/24/2018,10:42,2809.75,2810.00,2809.25,2810.00,837,427,1264.00
07/24/2018,10:43,2810.00,2810.75,2809.75,2810.25,1036,647,1683.00
07/24/2018,10:44,2810.00,2810.50,2810.00,2810.25,735,250,985.00
07/24/2018,10:45,2810.25,2810.50,2809.75,2810.50,401,710,1111.00
07/24/2018,10:46,2810.25,2810.75,2810.25,2810.75,584,806,1390.00
07/24/2018,10:47,2810.75,2811.00,2810.00,2810.25,369,522,891.00
07/24/2018,10:48,2810.00,2810.25,2808.50,2808.75,1344,2071,3415.00
07/24/2018,10:49,2809.00,2809.00,2807.75,2808.50,1886,2188,4074.00
07/24/2018,10:50,2808.50,2810.00,2808.00,2809.00,2743,787,3530.00
07/24/2018,10:51,2809.00,2809.25,2807.75,2807.75,834,1038,1872.00
07/24/2018,10:52,2807.75,2808.25,2807.50,2807.75,1272,1227,2499.00
07/24/2018,10:53,2808.00,2809.25,2808.00,2808.75,1158,1024,2182.00
07/24/2018,10:54,2809.00,2809.00,2807.75,2807.75,183,1374,1557.00
07/24/2018,10:55,2808.00,2808.75,2807.50,2808.50,1144,1109,2253.00
07/24/2018,10:56,2808.50,2808.50,2807.50,2807.75,632,803,1435.00
07/24/2018,10:57,2807.75,2809.00,2807.75,2808.50,1250,362,1612.00
07/24/2018,10:58,2808.25,2808.50,2808.00,2808.00,666,147,813.00
07/24/2018,10:59,2808.25,2810.25,2808.25,2809.50,2374,1614,3988.00
07/24/2018,11:00,2809.50,2811.00,2809.25,2810.50,2233,1811,4044.00
07/24/2018,11:01,2810.50,2810.50,2809.50,2809.75,589,1162,1751.00
07/24/2018,11:02,2810.00,2810.75,2809.75,2810.50,939,512,1451.00
07/24/2018,11:03,2810.25,2810.75,2810.00,2810.25,563,1186,1749.00
07/24/2018,11:04,2810.25,2811.50,2810.25,2811.50,2610,451,3061.00
07/24/2018,11:05,2811.50,2812.25,2811.50,2812.25,1683,1166,2849.00
07/24/2018,11:06,2812.00,2812.25,2811.50,2811.50,486,1438,1924.00
07/24/2018,11:07,2811.75,2812.00,2811.25,2812.00,620,488,1108.00
07/24/2018,11:08,2812.00,2812.00,2811.50,2811.75,743,782,1525.00
07/24/2018,11:09,2812.00,2812.00,2811.50,2811.75,344,1016,1360.00
07/24/2018,11:10,2811.75,2812.25,2811.75,2811.75,536,889,1425.00
07/24/2018,11:11,2812.00,2812.25,2811.75,2812.00,914,494,1408.00
07/24/2018,11:12,2812.25,2812.25,2812.00,2812.00,110,762,872.00
07/24/2018,11:13,2812.25,2812.50,2812.00,2812.25,1010,706,1716.00
07/24/2018,11:14,2812.50,2812.50,2811.50,2812.00,879,1001,1880.00
07/24/2018,11:15,2812.00,2813.25,2812.00,2813.00,2407,1257,3664.00
07/24/2018,11:16,2812.75,2813.25,2812.75,2812.75,634,622,1256.00
07/24/2018,11:17,2812.75,2812.75,2812.00,2812.25,555,1304,1859.00
07/24/2018,11:18,2812.50,2812.75,2812.25,2812.25,561,1168,1729.00
07/24/2018,11:19,2812.25,2812.75,2812.25,2812.50,548,604,1152.00
07/24/2018,11:20,2812.25,2812.75,2811.75,2811.75,897,1106,2003.00
07/24/2018,11:21,2811.75,2813.00,2811.50,2812.75,1201,1052,2253.00
07/24/2018,11:22,2812.75,2813.00,2812.25,2812.25,792,820,1612.00
07/24/2018,11:23,2812.50,2812.75,2812.25,2812.25,397,442,839.00
07/24/2018,11:24,2812.50,2812.75,2811.75,2812.25,629,618,1247.00
07/24/2018,11:25,2812.50,2812.75,2812.00,2812.00,521,782,1303.00
07/24/2018,11:26,2812.00,2812.25,2811.50,2812.00,751,659,1410.00
07/24/2018,11:27,2812.00,2812.50,2812.00,2812.25,166,260,426.00
07/24/2018,11:28,2812.25,2812.75,2811.50,2811.50,372,1019,1391.00
07/24/2018,11:29,2811.50,2812.75,2811.25,2812.50,562,374,936.00
07/24/2018,11:30,2812.25,2812.50,2812.00,2812.00,166,393,559.00
07/24/2018,11:31,2812.00,2812.25,2811.75,2811.75,209,352,561.00
07/24/2018,11:32,2811.75,2812.25,2811.50,2812.25,359,873,1232.00
07/24/2018,11:33,2812.25,2813.00,2812.25,2812.75,1190,430,1620.00
07/24/2018,11:34,2812.50,2812.75,2812.25,2812.25,32,734,766.00
07/24/2018,11:35,2812.25,2812.50,2812.00,2812.25,340,534,874.00
07/24/2018,11:36,2812.50,2812.50,2811.50,2811.50,191,541,732.00
07/24/2018,11:37,2811.75,2812.25,2811.50,2812.25,529,138,667.00
07/24/2018,11:38,2812.00,2812.25,2812.00,2812.00,235,161,396.00
07/24/2018,11:39,2812.00,2812.25,2812.00,2812.25,214,24,238.00
07/24/2018,11:40,2812.00,2812.25,2812.00,2812.00,18,12,30.00
07/24/2018,11:41,2812.25,2812.25,2811.25,2811.25,745,472,1217.00
07/24/2018,11:42,2811.25,2811.50,2811.00,2811.00,131,822,953.00
07/24/2018,11:43,2811.00,2811.50,2810.50,2811.00,1001,1270,2271.00
07/24/2018,11:44,2810.75,2811.00,2809.25,2809.50,1278,2300,3578.00
07/24/2018,11:45,2809.50,2810.00,2808.75,2809.25,2640,1558,4198.00
07/24/2018,11:46,2809.25,2810.50,2809.00,2809.00,2236,2160,4396.00
07/24/2018,11:47,2809.25,2809.75,2809.00,2809.75,1686,630,2316.00
07/24/2018,11:48,2809.50,2809.75,2808.75,2809.75,1438,895,2333.00
07/24/2018,11:49,2809.75,2809.75,2809.00,2809.00,1048,1253,2301.00
07/24/2018,11:50,2809.25,2809.50,2808.75,2809.00,1390,684,2074.00
07/24/2018,11:51,2809.00,2809.25,2807.75,2807.75,968,2402,3370.00
07/24/2018,11:52,2807.75,2807.75,2807.00,2807.50,1067,1726,2793.00
07/24/2018,11:53,2807.25,2807.75,2807.00,2807.00,890,855,1745.00
07/24/2018,11:54,2807.00,2807.75,2806.75,2807.00,1269,1023,2292.00
07/24/2018,11:55,2807.00,2807.25,2806.75,2807.25,758,1576,2334.00
07/24/2018,11:56,2807.25,2808.00,2807.00,2807.75,1270,1094,2364.00
07/24/2018,11:57,2807.75,2808.00,2807.50,2807.75,432,776,1208.00
07/24/2018,11:58,2807.50,2807.50,2806.75,2806.75,384,1494,1878.00
07/24/2018,11:59,2806.75,2807.25,2806.25,2807.00,1055,1991,3046.00
07/24/2018,12:00,2807.25,2807.75,2807.00,2807.25,733,429,1162.00
07/24/2018,12:01,2807.25,2808.00,2806.50,2808.00,1485,1343,2828.00
07/24/2018,12:02,2808.00,2808.50,2807.75,2808.50,1601,874,2475.00
07/24/2018,12:03,2808.50,2808.50,2807.75,2807.75,467,1621,2088.00
07/24/2018,12:04,2807.75,2808.00,2807.25,2808.00,666,876,1542.00
07/24/2018,12:05,2808.00,2808.25,2807.50,2808.00,706,442,1148.00
07/24/2018,12:06,2807.75,2808.25,2807.50,2808.25,727,354,1081.00
07/24/2018,12:07,2808.25,2809.00,2808.25,2809.00,2308,843,3151.00
07/24/2018,12:08,2809.00,2809.50,2808.75,2809.00,1795,190,1985.00
07/24/2018,12:09,2809.25,2809.25,2808.50,2808.75,691,990,1681.00
07/24/2018,12:10,2808.50,2809.00,2808.50,2808.75,831,167,998.00
07/24/2018,12:11,2809.00,2809.25,2808.50,2809.25,353,373,726.00
07/24/2018,12:12,2809.25,2809.25,2808.75,2809.25,504,887,1391.00
07/24/2018,12:13,2809.25,2809.25,2809.00,2809.25,161,465,626.00
07/24/2018,12:14,2809.00,2809.25,2808.50,2808.75,24,945,969.00
07/24/2018,12:15,2808.75,2808.75,2808.25,2808.50,307,551,858.00
07/24/2018,12:16,2808.50,2809.00,2808.25,2808.50,211,800,1011.00
07/24/2018,12:17,2808.50,2808.50,2806.25,2806.50,1731,4168,5899.00
07/24/2018,12:18,2806.50,2807.50,2805.25,2805.50,2614,4683,7297.00
07/24/2018,12:19,2805.50,2806.25,2805.25,2806.00,2301,1841,4142.00
07/24/2018,12:20,2806.00,2806.00,2805.25,2805.25,623,1339,1962.00
07/24/2018,12:21,2805.50,2806.00,2805.25,2805.75,2040,724,2764.00
07/24/2018,12:22,2806.00,2806.50,2805.75,2805.75,1180,1043,2223.00
07/24/2018,12:23,2805.75,2805.75,2804.00,2804.50,1349,4366,5715.00
07/24/2018,12:24,2804.50,2804.75,2803.50,2804.50,2728,1739,4467.00
07/24/2018,12:25,2804.50,2805.50,2804.25,2805.25,2584,850,3434.00
07/24/2018,12:26,2805.25,2805.25,2803.75,2803.75,1130,2509,3639.00
07/24/2018,12:27,2803.75,2804.75,2803.50,2804.50,2611,1064,3675.00
07/24/2018,12:28,2804.50,2805.00,2803.75,2804.00,702,1845,2547.00
07/24/2018,12:29,2803.75,2804.50,2803.75,2804.50,967,650,1617.00
07/24/2018,12:30,2804.50,2804.50,2803.75,2804.00,1122,1059,2181.00
07/24/2018,12:31,2804.25,2804.75,2803.50,2803.50,801,1370,2171.00
07/24/2018,12:32,2803.50,2803.75,2801.00,2802.00,4372,6039,10411.00
07/24/2018,12:33,2802.00,2802.25,2800.75,2800.75,1792,4662,6454.00
07/24/2018,12:34,2800.75,2802.25,2800.00,2802.00,2612,2677,5289.00
07/24/2018,12:35,2802.00,2802.50,2801.00,2802.50,875,1325,2200.00
07/24/2018,12:36,2802.50,2802.50,2801.50,2802.00,694,924,1618.00
07/24/2018,12:37,2802.00,2802.25,2801.25,2802.00,1013,1057,2070.00
07/24/2018,12:38,2802.25,2802.25,2800.00,2800.00,822,2767,3589.00
07/24/2018,12:39,2800.00,2801.50,2800.00,2801.00,2533,1511,4044.00
07/24/2018,12:40,2801.25,2801.25,2800.25,2800.50,899,1505,2404.00
07/24/2018,12:41,2800.25,2802.00,2800.00,2801.75,2080,979,3059.00
07/24/2018,12:42,2801.50,2801.50,2801.00,2801.25,522,1541,2063.00
07/24/2018,12:43,2801.25,2801.25,2800.00,2800.50,1376,1909,3285.00
07/24/2018,12:44,2800.50,2801.50,2800.25,2801.25,1427,1851,3278.00
07/24/2018,12:45,2801.25,2801.75,2801.25,2801.50,811,1017,1828.00
07/24/2018,12:46,2801.50,2801.50,2799.50,2800.25,635,3044,3679.00
07/24/2018,12:47,2800.25,2801.75,2800.00,2801.75,1515,409,1924.00
07/24/2018,12:48,2801.75,2804.00,2801.50,2803.50,3539,2152,5691.00
07/24/2018,12:49,2803.50,2804.25,2803.25,2803.75,2261,3077,5338.00
07/24/2018,12:50,2803.50,2804.75,2803.50,2804.50,1722,1040,2762.00
07/24/2018,12:51,2804.50,2804.50,2803.25,2803.50,1033,1540,2573.00
07/24/2018,12:52,2803.50,2803.75,2803.25,2803.25,810,302,1112.00
07/24/2018,12:53,2803.25,2803.25,2802.25,2803.25,707,801,1508.00
07/24/2018,12:54,2803.25,2803.50,2802.75,2803.00,742,360,1102.00
07/24/2018,12:55,2802.75,2803.00,2802.50,2802.75,591,423,1014.00
07/24/2018,12:56,2803.00,2803.00,2802.25,2803.00,1094,926,2020.00
07/24/2018,12:57,2803.00,2804.25,2802.75,2804.00,1128,167,1295.00
07/24/2018,12:58,2804.00,2804.75,2804.00,2804.25,1158,865,2023.00
07/24/2018,12:59,2804.25,2804.25,2803.00,2803.25,742,652,1394.00
07/24/2018,13:00,2803.50,2803.50,2803.00,2803.00,482,622,1104.00
07/24/2018,13:01,2803.25,2803.25,2802.50,2803.00,677,1298,1975.00
07/24/2018,13:02,2803.00,2803.50,2802.25,2802.75,1237,933,2170.00
07/24/2018,13:03,2802.75,2803.25,2802.00,2802.00,714,1707,2421.00
07/24/2018,13:04,2802.00,2802.25,2801.00,2801.25,820,1627,2447.00
07/24/2018,13:05,2801.00,2801.25,2800.50,2800.75,1077,886,1963.00
07/24/2018,13:06,2800.75,2800.75,2798.25,2798.75,3163,7556,10719.00
07/24/2018,13:07,2798.75,2799.50,2798.25,2798.25,1353,3031,4384.00
07/24/2018,13:08,2798.25,2799.50,2798.25,2798.75,2620,1435,4055.00
07/24/2018,13:09,2799.00,2799.50,2798.25,2799.25,1447,1963,3410.00
07/24/2018,13:10,2799.00,2799.50,2798.75,2799.25,762,1080,1842.00
07/24/2018,13:11,2799.25,2800.25,2798.75,2799.00,1655,1277,2932.00
07/24/2018,13:12,2799.00,2800.00,2799.00,2799.25,2064,588,2652.00
07/24/2018,13:13,2799.25,2800.00,2799.25,2799.75,850,406,1256.00
07/24/2018,13:14,2800.00,2800.00,2799.25,2799.50,282,1064,1346.00
07/24/2018,13:15,2799.25,2800.25,2799.00,2799.25,1209,1210,2419.00
07/24/2018,13:16,2799.00,2799.75,2798.75,2799.50,1356,665,2021.00
07/24/2018,13:17,2799.50,2800.25,2798.50,2799.25,892,1564,2456.00
07/24/2018,13:18,2799.00,2799.50,2798.50,2799.25,1379,638,2017.00
07/24/2018,13:19,2799.50,2801.25,2799.25,2800.75,2606,1352,3958.00
07/24/2018,13:20,2801.00,2801.00,2800.25,2800.25,1620,1092,2712.00
07/24/2018,13:21,2800.25,2801.25,2800.25,2800.25,1445,495,1940.00
07/24/2018,13:22,2800.25,2800.75,2800.00,2800.75,589,612,1201.00
07/24/2018,13:23,2800.75,2801.75,2800.50,2801.50,1842,508,2350.00
07/24/2018,13:24,2801.50,2801.75,2801.25,2801.25,594,583,1177.00
07/24/2018,13:25,2801.50,2801.75,2800.75,2800.75,405,633,1038.00
07/24/2018,13:26,2800.75,2801.00,2800.75,2801.00,567,437,1004.00
07/24/2018,13:27,2801.00,2802.00,2800.75,2800.75,663,770,1433.00
07/24/2018,13:28,2800.75,2800.75,2800.00,2800.50,609,1243,1852.00
07/24/2018,13:29,2800.50,2800.75,2800.25,2800.75,348,193,541.00
07/24/2018,13:30,2800.75,2801.00,2800.50,2801.00,271,76,347.00
07/24/2018,13:31,2801.00,2801.00,2799.25,2799.50,979,1439,2418.00
07/24/2018,13:32,2799.50,2801.50,2799.50,2801.50,1729,642,2371.00
07/24/2018,13:33,2801.50,2802.75,2801.25,2801.75,1653,1958,3611.00
07/24/2018,13:34,2801.50,2803.00,2801.50,2803.00,752,1008,1760.00
07/24/2018,13:35,2802.75,2803.00,2802.25,2802.50,698,1375,2073.00
07/24/2018,13:36,2802.50,2802.50,2801.75,2802.25,776,839,1615.00
07/24/2018,13:37,2802.00,2803.00,2802.00,2802.75,820,181,1001.00
07/24/2018,13:38,2802.50,2802.50,2801.00,2801.00,706,1116,1822.00
07/24/2018,13:39,2801.25,2801.50,2800.00,2800.00,1327,1085,2412.00
07/24/2018,13:40,2800.25,2800.50,2799.25,2800.00,774,1331,2105.00
07/24/2018,13:41,2799.75,2802.00,2799.75,2802.00,1530,425,1955.00
07/24/2018,13:42,2802.00,2802.00,2801.25,2801.75,584,588,1172.00
07/24/2018,13:43,2801.75,2803.25,2801.75,2801.75,1535,1657,3192.00
07/24/2018,13:44,2801.75,2802.00,2801.50,2801.75,241,221,462.00
07/24/2018,13:45,2801.50,2802.00,2801.25,2801.50,449,261,710.00
07/24/2018,13:46,2801.50,2802.50,2801.25,2802.00,1020,1061,2081.00
07/24/2018,13:47,2802.00,2803.00,2802.00,2803.00,1317,448,1765.00
07/24/2018,13:48,2803.00,2803.75,2802.75,2803.50,2340,1334,3674.00
07/24/2018,13:49,2803.50,2804.00,2803.00,2803.25,1265,1037,2302.00
07/24/2018,13:50,2803.50,2803.50,2802.50,2802.50,820,1058,1878.00
07/24/2018,13:51,2802.50,2802.75,2802.25,2802.25,272,520,792.00
07/24/2018,13:52,2802.25,2802.50,2801.50,2802.00,666,1116,1782.00
07/24/2018,13:53,2802.25,2802.75,2801.25,2801.50,845,1342,2187.00
07/24/2018,13:54,2801.50,2801.50,2800.75,2800.75,533,823,1356.00
07/24/2018,13:55,2800.75,2801.25,2800.50,2801.00,631,267,898.00
07/24/2018,13:56,2801.00,2801.75,2800.75,2801.75,785,606,1391.00
07/24/2018,13:57,2801.50,2803.00,2801.25,2802.75,901,171,1072.00
07/24/2018,13:58,2802.75,2803.25,2802.00,2802.25,639,952,1591.00
07/24/2018,13:59,2802.25,2803.50,2802.00,2803.25,540,186,726.00
07/24/2018,14:00,2803.25,2803.50,2803.00,2803.00,1012,858,1870.00
07/24/2018,14:01,2803.25,2803.25,2802.50,2802.50,271,826,1097.00
07/24/2018,14:02,2802.50,2802.75,2802.25,2802.50,715,352,1067.00
07/24/2018,14:03,2802.25,2803.50,2802.25,2803.00,703,755,1458.00
07/24/2018,14:04,2803.00,2803.75,2803.00,2803.50,320,219,539.00
07/24/2018,14:05,2803.50,2803.50,2802.50,2803.00,703,612,1315.00
07/24/2018,14:06,2803.00,2803.25,2802.50,2803.25,385,268,653.00
07/24/2018,14:07,2803.25,2803.50,2802.75,2803.25,591,188,779.00
07/24/2018,14:08,2803.25,2803.75,2803.00,2803.50,285,278,563.00
07/24/2018,14:09,2803.50,2804.00,2803.50,2804.00,1328,393,1721.00
07/24/2018,14:10,2803.75,2804.25,2803.50,2804.00,1104,1094,2198.00
07/24/2018,14:11,2804.00,2804.00,2803.75,2804.00,731,15,746.00
07/24/2018,14:12,2803.75,2804.00,2803.00,2804.00,401,761,1162.00
07/24/2018,14:13,2804.00,2804.00,2803.50,2803.50,389,518,907.00
07/24/2018,14:14,2803.75,2804.00,2802.75,2803.25,576,744,1320.00
07/24/2018,14:15,2803.25,2804.00,2803.00,2804.00,1627,775,2402.00
07/24/2018,14:16,2803.75,2804.25,2803.25,2803.25,264,1027,1291.00
07/24/2018,14:17,2803.25,2804.00,2803.25,2803.75,451,107,558.00
07/24/2018,14:18,2803.75,2803.75,2803.25,2803.75,332,170,502.00
07/24/2018,14:19,2803.50,2805.50,2803.50,2805.50,3316,143,3459.00
07/24/2018,14:20,2805.50,2805.50,2804.75,2805.00,882,595,1477.00
07/24/2018,14:21,2805.00,2805.00,2804.50,2804.75,396,368,764.00
07/24/2018,14:22,2804.50,2804.75,2804.25,2804.25,58,331,389.00
07/24/2018,14:23,2804.50,2804.50,2803.50,2803.75,514,920,1434.00
07/24/2018,14:24,2803.75,2804.25,2803.25,2803.25,615,587,1202.00
07/24/2018,14:25,2803.25,2803.50,2802.75,2803.25,674,726,1400.00
07/24/2018,14:26,2803.25,2803.75,2803.00,2803.50,630,837,1467.00
07/24/2018,14:27,2803.50,2803.75,2803.25,2803.50,160,543,703.00
07/24/2018,14:28,2803.25,2803.50,2803.00,2803.00,215,746,961.00
07/24/2018,14:29,2803.00,2803.25,2802.75,2803.25,636,213,849.00
07/24/2018,14:30,2803.00,2804.00,2803.00,2803.75,767,412,1179.00
07/24/2018,14:31,2804.00,2804.00,2803.25,2804.00,242,389,631.00
07/24/2018,14:32,2804.00,2805.25,2803.75,2805.25,2276,172,2448.00
07/24/2018,14:33,2805.25,2805.25,2804.75,2805.25,484,743,1227.00
07/24/2018,14:34,2805.50,2806.00,2805.25,2805.25,2140,1197,3337.00
07/24/2018,14:35,2805.25,2805.50,2805.00,2805.00,112,951,1063.00
07/24/2018,14:36,2805.25,2805.50,2804.75,2805.00,473,437,910.00
07/24/2018,14:37,2805.25,2805.50,2804.75,2805.25,519,810,1329.00
07/24/2018,14:38,2805.25,2805.50,2805.00,2805.50,309,224,533.00
07/24/2018,14:39,2805.25,2805.50,2804.75,2804.75,253,633,886.00
07/24/2018,14:40,2805.00,2805.00,2804.75,2805.00,238,85,323.00
07/24/2018,14:41,2805.00,2805.75,2804.75,2805.00,524,596,1120.00
07/24/2018,14:42,2805.00,2805.00,2804.25,2804.25,518,900,1418.00
07/24/2018,14:43,2804.50,2805.00,2804.25,2804.50,704,426,1130.00
07/24/2018,14:44,2804.25,2804.75,2803.75,2803.75,519,1211,1730.00
07/24/2018,14:45,2804.00,2804.25,2803.50,2804.00,1394,1170,2564.00
07/24/2018,14:46,2804.00,2804.25,2801.50,2801.75,1357,3699,5056.00
07/24/2018,14:47,2801.75,2802.50,2801.50,2801.50,958,1318,2276.00
07/24/2018,14:48,2801.50,2802.25,2801.50,2802.25,1528,325,1853.00
07/24/2018,14:49,2802.00,2803.25,2802.00,2803.25,1048,125,1173.00
07/24/2018,14:50,2803.25,2804.25,2803.00,2804.25,1305,987,2292.00
07/24/2018,14:51,2804.25,2806.50,2804.25,2805.75,7125,5668,12793.00
07/24/2018,14:52,2805.75,2806.25,2805.25,2805.75,1241,989,2230.00
07/24/2018,14:53,2806.00,2806.50,2805.75,2806.50,2385,1166,3551.00
07/24/2018,14:54,2806.50,2806.50,2806.00,2806.50,347,881,1228.00
07/24/2018,14:55,2806.50,2807.25,2806.25,2807.00,2529,1033,3562.00
07/24/2018,14:56,2807.00,2807.75,2806.75,2807.75,4343,2302,6645.00
07/24/2018,14:57,2807.75,2807.75,2806.75,2806.75,765,1852,2617.00
07/24/2018,14:58,2807.00,2807.50,2806.75,2807.00,2818,2893,5711.00
07/24/2018,14:59,2807.00,2807.25,2806.25,2807.00,1666,1953,3619.00
07/24/2018,15:00,2807.00,2808.00,2806.25,2807.25,14993,15566,30559.00
07/24/2018,15:01,2807.50,2807.50,2805.75,2806.50,6275,9447,15722.00
07/24/2018,15:02,2806.25,2806.75,2805.75,2806.25,2164,2321,4485.00
07/24/2018,15:03,2806.25,2806.50,2806.00,2806.00,896,1174,2070.00
07/24/2018,15:04,2806.00,2806.75,2806.00,2806.25,1053,784,1837.00
07/24/2018,15:05,2806.50,2806.50,2806.00,2806.00,962,1125,2087.00
07/24/2018,15:06,2806.25,2807.00,2806.00,2806.50,1760,1118,2878.00
07/24/2018,15:07,2806.25,2806.50,2806.00,2806.00,1243,1186,2429.00
07/24/2018,15:08,2806.25,2807.25,2806.00,2807.25,1717,234,1951.00
07/24/2018,15:09,2807.25,2807.75,2807.00,2807.50,707,912,1619.00
07/24/2018,15:10,2807.50,2807.50,2806.50,2807.00,652,983,1635.00
07/24/2018,15:11,2807.00,2807.50,2807.00,2807.00,472,978,1450.00
07/24/2018,15:12,2807.00,2807.50,2807.00,2807.50,487,575,1062.00
07/24/2018,15:13,2807.50,2808.00,2807.25,2808.00,1269,534,1803.00
07/24/2018,15:14,2808.00,2808.25,2807.75,2807.75,1734,699,2433.00
07/24/2018,15:15,2807.75,2808.25,2806.75,2806.75,3432,5068,8500.00
07/24/2018,15:30,2806.75,2806.75,2806.50,2806.50,0,117,117.00
07/24/2018,15:31,2806.75,2806.75,2806.00,2806.25,163,451,614.00
07/24/2018,15:32,2806.00,2806.50,2806.00,2806.50,130,3,133.00
07/24/2018,15:33,2806.50,2806.50,2806.00,2806.00,7,285,292.00
07/24/2018,15:34,2806.00,2806.25,2806.00,2806.00,32,17,49.00
07/24/2018,15:35,2806.25,2806.25,2806.00,2806.00,34,14,48.00
07/24/2018,15:36,2806.25,2806.25,2806.00,2806.00,78,3,81.00
07/24/2018,15:37,2806.00,2806.50,2806.00,2806.25,126,8,134.00
07/24/2018,15:38,2806.25,2806.25,2806.00,2806.00,0,199,199.00
07/24/2018,15:39,2806.25,2806.25,2806.00,2806.00,16,56,72.00
07/24/2018,15:40,2806.00,2806.25,2806.00,2806.25,69,45,114.00
07/24/2018,15:41,2806.25,2806.25,2805.75,2805.75,30,261,291.00
07/24/2018,15:42,2805.75,2806.00,2805.25,2805.25,2,345,347.00
07/24/2018,15:43,2805.25,2805.50,2805.00,2805.50,35,192,227.00
07/24/2018,15:44,2805.25,2805.75,2805.25,2805.75,63,174,237.00
07/24/2018,15:45,2805.50,2806.00,2805.50,2806.00,182,101,283.00
07/24/2018,15:46,2805.75,2806.00,2805.50,2805.75,52,38,90.00
07/24/2018,15:47,2805.75,2805.75,2805.50,2805.75,25,7,32.00
07/24/2018,15:48,2805.75,2805.75,2805.50,2805.50,19,1,20.00
07/24/2018,15:49,2805.75,2805.75,2805.50,2805.50,14,8,22.00
07/24/2018,15:50,2805.75,2805.75,2805.25,2805.25,6,95,101.00
07/24/2018,15:51,2805.25,2805.50,2805.00,2805.50,41,44,85.00
07/24/2018,15:52,2805.50,2806.25,2805.50,2805.50,301,158,459.00
07/24/2018,15:53,2805.75,2805.75,2805.25,2805.25,3,58,61.00
07/24/2018,15:54,2805.00,2805.50,2805.00,2805.00,93,47,140.00
07/24/2018,15:55,2805.00,2805.25,2804.75,2805.00,49,55,104.00
07/24/2018,15:56,2804.75,2805.00,2804.75,2805.00,21,18,39.00
07/24/2018,15:57,2804.75,2805.25,2804.75,2805.00,101,28,129.00
07/24/2018,15:58,2805.00,2805.25,2805.00,2805.25,71,17,88.00
07/24/2018,15:59,2805.50,2805.50,2805.00,2805.25,55,96,151.00
07/24/2018,16:00,2805.25,2805.50,2805.00,2805.25,167,136,303.00
07/24/2018,17:01,2805.50,2805.75,2805.00,2805.25,296,144,440.00
07/24/2018,17:02,2805.25,2805.25,2804.75,2804.75,141,38,179.00
07/24/2018,17:03,2805.00,2805.25,2804.75,2805.25,128,15,143.00
07/24/2018,17:04,2805.25,2805.50,2805.00,2805.50,200,26,226.00
07/24/2018,17:05,2805.50,2805.50,2805.25,2805.25,16,24,40.00
07/24/2018,17:06,2805.50,2805.50,2805.25,2805.25,22,42,64.00
07/24/2018,17:07,2805.00,2805.25,2805.00,2805.25,3,70,73.00
07/24/2018,17:08,2805.25,2805.25,2805.25,2805.25,33,0,33.00
07/24/2018,17:09,2805.25,2805.75,2805.25,2805.50,178,21,199.00
07/24/2018,17:10,2805.50,2805.75,2805.25,2805.50,36,31,67.00
07/24/2018,17:11,2805.50,2805.50,2805.25,2805.50,86,25,111.00
07/24/2018,17:12,2805.50,2805.50,2805.50,2805.50,71,0,71.00
07/24/2018,17:13,2805.50,2805.75,2805.50,2805.75,12,2,14.00
07/24/2018,17:14,2805.75,2805.75,2805.50,2805.50,15,40,55.00
07/24/2018,17:15,2805.75,2805.75,2805.25,2805.50,58,47,105.00
07/24/2018,17:16,2805.50,2805.50,2805.25,2805.50,30,28,58.00
07/24/2018,17:17,2805.25,2805.50,2805.25,2805.50,19,16,35.00
07/24/2018,17:18,2805.50,2805.50,2805.25,2805.25,42,1,43.00
07/24/2018,17:19,2805.50,2805.50,2805.25,2805.25,19,76,95.00
07/24/2018,17:20,2805.25,2805.25,2805.25,2805.25,0,61,61.00
07/24/2018,17:21,2805.25,2805.50,2805.25,2805.50,19,54,73.00
07/24/2018,17:22,2805.25,2805.25,2805.25,2805.25,0,66,66.00
07/24/2018,17:23,2805.25,2805.25,2805.25,2805.25,0,22,22.00
07/24/2018,17:24,2805.25,2805.25,2805.25,2805.25,0,15,15.00
07/24/2018,17:25,2805.25,2805.25,2804.75,2805.00,6,160,166.00
07/24/2018,17:26,2805.00,2805.00,2804.75,2804.75,18,79,97.00
07/24/2018,17:27,2804.75,2805.00,2804.50,2805.00,21,143,164.00
07/24/2018,17:28,2804.75,2804.75,2804.00,2804.25,34,231,265.00
07/24/2018,17:29,2804.25,2804.25,2804.00,2804.25,69,12,81.00
07/24/2018,17:30,2804.25,2804.25,2803.75,2804.00,100,121,221.00
07/24/2018,17:31,2803.75,2804.00,2803.25,2803.50,61,146,207.00
07/24/2018,17:32,2803.75,2804.50,2803.75,2804.25,128,23,151.00
07/24/2018,17:33,2804.25,2805.00,2804.25,2804.25,112,136,248.00
07/24/2018,17:34,2804.25,2804.75,2804.00,2804.75,58,43,101.00
07/24/2018,17:35,2804.75,2804.75,2804.50,2804.75,57,2,59.00
07/24/2018,17:36,2804.75,2804.75,2804.50,2804.75,48,6,54.00
07/24/2018,17:37,2804.50,2804.75,2804.25,2804.50,21,48,69.00
07/24/2018,17:38,2804.50,2804.75,2804.50,2804.75,7,13,20.00
07/24/2018,17:39,2804.75,2804.75,2804.25,2804.50,22,16,38.00
07/24/2018,17:40,2804.50,2804.50,2804.25,2804.25,16,6,22.00
07/24/2018,17:41,2804.25,2804.50,2804.25,2804.25,5,10,15.00
07/24/2018,17:42,2804.25,2804.25,2804.00,2804.25,9,28,37.00
07/24/2018,17:43,2804.25,2804.25,2804.00,2804.25,16,3,19.00
07/24/2018,17:44,2804.25,2804.50,2804.00,2804.25,15,10,25.00
07/24/2018,17:45,2804.25,2804.50,2804.25,2804.25,9,12,21.00
07/24/2018,17:46,2804.25,2804.50,2804.00,2804.25,15,62,77.00
07/24/2018,17:47,2804.50,2804.50,2804.25,2804.25,2,2,4.00
07/24/2018,17:48,2804.50,2804.75,2804.50,2804.75,53,0,53.00
07/24/2018,17:49,2804.75,2805.25,2804.75,2805.00,51,33,84.00
07/24/2018,17:50,2805.00,2805.00,2804.75,2804.75,0,49,49.00
07/24/2018,17:51,2804.50,2804.75,2804.50,2804.50,2,15,17.00
07/24/2018,17:52,2804.50,2804.50,2804.25,2804.50,2,53,55.00
07/24/2018,17:53,2804.50,2804.50,2804.25,2804.50,9,9,18.00
07/24/2018,17:54,2804.50,2804.50,2804.25,2804.25,31,38,69.00
07/24/2018,17:55,2804.25,2804.25,2804.25,2804.25,0,8,8.00
07/24/2018,17:56,2804.25,2804.25,2803.75,2804.00,3,61,64.00
07/24/2018,17:57,2803.75,2804.00,2803.75,2803.75,10,3,13.00
07/24/2018,17:58,2803.75,2804.00,2803.75,2804.00,10,4,14.00
07/24/2018,17:59,2804.00,2804.25,2804.00,2804.25,35,0,35.00
07/24/2018,18:00,2804.25,2804.50,2804.25,2804.25,82,13,95.00
07/24/2018,18:01,2804.25,2804.50,2804.25,2804.50,1,10,11.00
07/24/2018,18:02,2804.50,2804.50,2804.50,2804.50,6,0,6.00
07/24/2018,18:03,2804.50,2804.50,2804.50,2804.50,22,0,22.00
07/24/2018,18:04,2804.50,2804.50,2804.50,2804.50,37,0,37.00
07/24/2018,18:05,2804.50,2804.50,2804.25,2804.50,19,1,20.00
07/24/2018,18:06,2804.75,2804.75,2804.50,2804.50,3,3,6.00
07/24/2018,18:07,2804.50,2804.50,2804.50,2804.50,0,1,1.00
07/24/2018,18:08,2804.75,2805.25,2804.75,2805.25,109,1,110.00
07/24/2018,18:09,2805.25,2805.25,2805.00,2805.00,109,11,120.00
07/24/2018,18:10,2805.25,2805.25,2805.00,2805.25,14,29,43.00
07/24/2018,18:11,2805.50,2805.50,2805.00,2805.25,5,22,27.00
07/24/2018,18:12,2805.25,2805.25,2805.00,2805.00,8,1,9.00
07/24/2018,18:13,2805.00,2805.00,2805.00,2805.00,0,61,61.00
07/24/2018,18:14,2805.00,2805.00,2804.75,2805.00,7,7,14.00
07/24/2018,18:15,2804.75,2805.00,2804.75,2805.00,9,1,10.00
07/24/2018,18:16,2804.75,2805.25,2804.75,2805.25,15,4,19.00
07/24/2018,18:17,2805.25,2805.25,2805.00,2805.00,5,2,7.00
07/24/2018,18:18,2805.00,2805.00,2805.00,2805.00,0,9,9.00
07/24/2018,18:19,2805.00,2805.25,2805.00,2805.00,7,2,9.00
07/24/2018,18:20,2805.00,2805.25,2805.00,2805.25,4,2,6.00
07/24/2018,18:21,2805.25,2805.25,2805.00,2805.00,4,42,46.00
07/24/2018,18:22,2805.00,2805.00,2804.75,2804.75,0,47,47.00
07/24/2018,18:23,2804.75,2804.75,2804.50,2804.50,0,29,29.00
07/24/2018,18:24,2804.50,2804.75,2804.25,2804.75,19,27,46.00
07/24/2018,18:25,2805.00,2805.00,2804.75,2805.00,6,1,7.00
07/24/2018,18:26,2805.00,2805.00,2804.75,2804.75,1,4,5.00
07/24/2018,18:27,2804.75,2804.75,2804.75,2804.75,0,18,18.00
07/24/2018,18:28,2804.50,2804.50,2804.50,2804.50,0,1,1.00
07/24/2018,18:29,2804.50,2804.50,2804.50,2804.50,0,1,1.00
07/24/2018,18:30,2804.50,2804.50,2804.50,2804.50,0,45,45.00
07/24/2018,18:31,2804.50,2804.50,2804.25,2804.25,0,20,20.00
07/24/2018,18:32,2804.50,2804.50,2804.25,2804.50,2,4,6.00
07/24/2018,18:33,2804.50,2804.50,2804.50,2804.50,7,0,7.00
07/24/2018,18:34,2804.25,2804.50,2804.25,2804.25,1,50,51.00
07/24/2018,18:35,2804.25,2804.25,2804.25,2804.25,0,12,12.00
07/24/2018,18:36,2804.25,2804.50,2804.25,2804.25,15,51,66.00
07/24/2018,18:37,2804.25,2804.25,2804.25,2804.25,0,17,17.00
07/24/2018,18:38,2804.25,2804.50,2804.25,2804.50,25,14,39.00
07/24/2018,18:39,2804.50,2804.50,2804.25,2804.50,36,17,53.00
07/24/2018,18:40,2804.50,2804.50,2804.25,2804.25,27,26,53.00
07/24/2018,18:41,2804.25,2804.25,2803.50,2803.75,5,138,143.00
07/24/2018,18:42,2803.50,2804.00,2803.50,2804.00,29,3,32.00
07/24/2018,18:43,2803.75,2803.75,2803.75,2803.75,0,49,49.00
07/24/2018,18:44,2803.75,2803.75,2803.50,2803.50,0,13,13.00
07/24/2018,18:45,2803.75,2804.00,2803.75,2803.75,28,42,70.00
07/24/2018,18:46,2803.75,2804.00,2803.75,2804.00,57,4,61.00
07/24/2018,18:47,2804.00,2804.50,2804.00,2804.50,127,0,127.00
07/24/2018,18:48,2804.50,2804.50,2804.50,2804.50,26,0,26.00
07/24/2018,18:49,2804.75,2804.75,2804.50,2804.50,2,2,4.00
07/24/2018,18:50,2804.75,2804.75,2804.50,2804.50,2,39,41.00
07/24/2018,18:51,2804.50,2804.50,2804.25,2804.50,1,52,53.00
07/24/2018,18:52,2804.50,2804.75,2804.50,2804.50,17,13,30.00
07/24/2018,18:53,2804.50,2804.50,2804.50,2804.50,0,24,24.00
07/24/2018,18:54,2804.25,2804.25,2804.25,2804.25,0,57,57.00
07/24/2018,18:55,2804.25,2804.50,2804.25,2804.50,7,8,15.00
07/24/2018,18:56,2804.50,2804.75,2804.50,2804.75,17,0,17.00
07/24/2018,18:57,2804.75,2804.75,2804.50,2804.75,45,1,46.00
07/24/2018,18:58,2804.50,2804.75,2804.50,2804.75,3,39,42.00
07/24/2018,18:59,2804.75,2805.00,2804.75,2805.00,31,0,31.00
07/24/2018,19:00,2805.00,2805.50,2804.75,2805.25,110,35,145.00
07/24/2018,19:01,2805.00,2805.25,2804.75,2805.00,26,182,208.00
07/24/2018,19:02,2804.75,2805.00,2804.75,2804.75,91,76,167.00
07/24/2018,19:03,2805.00,2805.75,2805.00,2805.50,163,130,293.00
07/24/2018,19:04,2805.50,2805.50,2805.25,2805.25,3,158,161.00
07/24/2018,19:05,2805.25,2805.25,2805.25,2805.25,0,54,54.00
07/24/2018,19:06,2805.25,2805.50,2805.00,2805.00,2,102,104.00
07/24/2018,19:07,2804.75,2805.00,2804.50,2805.00,29,168,197.00
07/24/2018,19:08,2804.75,2805.00,2804.75,2805.00,81,90,171.00
07/24/2018,19:09,2804.75,2804.75,2804.50,2804.75,8,102,110.00
07/24/2018,19:10,2804.50,2804.75,2804.50,2804.75,26,1,27.00
07/24/2018,19:11,2804.75,2804.75,2804.75,2804.75,50,0,50.00
07/24/2018,19:12,2804.75,2805.00,2804.75,2804.75,87,56,143.00
07/24/2018,19:13,2805.00,2805.00,2804.75,2805.00,80,109,189.00
07/24/2018,19:14,2805.25,2805.50,2805.25,2805.25,78,78,156.00
07/24/2018,19:15,2805.25,2805.25,2805.00,2805.25,10,5,15.00
07/24/2018,19:16,2805.25,2805.50,2805.25,2805.50,106,0,106.00
07/24/2018,19:17,2805.50,2806.00,2805.50,2806.00,443,102,545.00
07/24/2018,19:18,2805.75,2806.25,2805.75,2805.75,56,85,141.00
07/24/2018,19:19,2805.50,2805.75,2805.25,2805.50,32,34,66.00
07/24/2018,19:20,2805.50,2806.00,2805.50,2805.75,41,49,90.00
07/24/2018,19:21,2805.75,2806.00,2805.75,2805.75,2,76,78.00
07/24/2018,19:22,2805.75,2806.00,2805.75,2805.75,10,26,36.00
07/24/2018,19:23,2805.75,2805.75,2805.50,2805.50,18,79,97.00
07/24/2018,19:24,2805.25,2805.25,2805.00,2805.25,114,58,172.00
07/24/2018,19:25,2805.50,2805.50,2805.25,2805.25,33,30,63.00
07/24/2018,19:26,2805.50,2805.50,2805.50,2805.50,45,0,45.00
07/24/2018,19:27,2805.25,2805.50,2805.25,2805.50,115,2,117.00
07/24/2018,19:28,2805.50,2805.50,2805.25,2805.50,25,1,26.00
07/24/2018,19:29,2805.25,2805.50,2804.75,2805.00,29,64,93.00
07/24/2018,19:30,2804.75,2804.75,2804.50,2804.50,0,55,55.00
07/24/2018,19:31,2804.50,2804.50,2804.25,2804.50,78,88,166.00
07/24/2018,19:32,2804.50,2805.00,2804.50,2804.75,94,33,127.00
07/24/2018,19:33,2804.75,2805.00,2804.75,2804.75,6,48,54.00
07/24/2018,19:34,2804.75,2805.00,2804.75,2804.75,1,39,40.00
07/24/2018,19:35,2804.50,2804.50,2804.00,2804.00,0,126,126.00
07/24/2018,19:36,2804.00,2804.50,2803.75,2803.75,14,140,154.00
07/24/2018,19:37,2804.00,2804.25,2803.75,2803.75,22,8,30.00
07/24/2018,19:38,2803.75,2804.00,2802.25,2802.25,87,640,727.00
07/24/2018,19:39,2802.25,2802.75,2801.75,2802.50,265,182,447.00
07/24/2018,19:40,2802.75,2802.75,2802.50,2802.50,78,11,89.00
07/24/2018,19:41,2802.75,2803.00,2800.75,2801.25,85,1044,1129.00
07/24/2018,19:42,2801.00,2801.50,2800.75,2801.50,230,35,265.00
07/24/2018,19:43,2801.50,2801.50,2801.25,2801.50,140,22,162.00
07/24/2018,19:44,2801.25,2802.25,2801.25,2801.75,251,99,350.00
07/24/2018,19:45,2801.50,2802.00,2801.50,2802.00,47,7,54.00
07/24/2018,19:46,2802.00,2802.00,2801.75,2802.00,42,7,49.00
07/24/2018,19:47,2802.00,2802.25,2801.75,2801.75,21,28,49.00
07/24/2018,19:48,2802.00,2802.00,2801.75,2801.75,62,83,145.00
07/24/2018,19:49,2801.75,2801.75,2801.50,2801.75,4,74,78.00
07/24/2018,19:50,2801.50,2802.25,2801.50,2802.25,105,21,126.00
07/24/2018,19:51,2802.25,2802.25,2802.00,2802.00,40,37,77.00
07/24/2018,19:52,2802.00,2802.25,2802.00,2802.25,20,2,22.00
07/24/2018,19:53,2802.25,2802.25,2802.25,2802.25,102,0,102.00
07/24/2018,19:54,2802.25,2802.75,2802.25,2802.50,195,41,236.00
07/24/2018,19:55,2802.50,2802.75,2802.50,2802.50,9,33,42.00
07/24/2018,19:56,2802.50,2802.75,2802.00,2802.00,8,290,298.00
07/24/2018,19:57,2802.00,2802.25,2802.00,2802.00,4,51,55.00
07/24/2018,19:58,2802.00,2802.50,2802.00,2802.25,165,7,172.00
07/24/2018,19:59,2802.50,2802.75,2802.50,2802.50,37,9,46.00
07/24/2018,20:00,2802.75,2802.75,2802.25,2802.25,20,73,93.00
07/24/2018,20:01,2802.25,2802.25,2801.75,2801.75,34,77,111.00
07/24/2018,20:02,2801.75,2802.00,2801.75,2802.00,24,17,41.00
07/24/2018,20:03,2801.75,2801.75,2801.25,2801.25,68,201,269.00
07/24/2018,20:04,2801.25,2801.50,2801.00,2801.25,29,102,131.00
07/24/2018,20:05,2801.00,2801.75,2800.75,2801.00,197,141,338.00
07/24/2018,20:06,2801.25,2801.75,2801.25,2801.75,103,3,106.00
07/24/2018,20:07,2801.75,2801.75,2801.50,2801.50,12,18,30.00
07/24/2018,20:08,2801.75,2802.00,2801.50,2801.75,49,34,83.00
07/24/2018,20:09,2801.75,2802.00,2801.75,2802.00,30,15,45.00
07/24/2018,20:10,2801.75,2802.00,2801.75,2801.75,54,13,67.00
07/24/2018,20:11,2802.00,2802.25,2801.75,2802.00,81,20,101.00
07/24/2018,20:12,2802.00,2802.00,2801.75,2801.75,0,70,70.00
07/24/2018,20:13,2801.75,2802.00,2801.75,2802.00,8,12,20.00
07/24/2018,20:14,2802.00,2802.00,2801.75,2801.75,47,61,108.00
07/24/2018,20:15,2801.75,2802.50,2801.75,2802.50,104,7,111.00
07/24/2018,20:16,2802.50,2802.75,2801.75,2801.75,107,379,486.00
07/24/2018,20:17,2801.75,2802.50,2801.75,2802.25,122,179,301.00
07/24/2018,20:18,2802.25,2802.75,2802.25,2802.75,192,49,241.00
07/24/2018,20:19,2802.75,2803.00,2802.75,2803.00,221,8,229.00
07/24/2018,20:20,2803.00,2803.75,2803.00,2803.50,215,119,334.00
07/24/2018,20:21,2803.75,2804.00,2803.00,2803.75,294,97,391.00
07/24/2018,20:22,2803.75,2804.00,2803.75,2803.75,41,37,78.00
07/24/2018,20:23,2803.75,2803.75,2803.50,2803.50,31,59,90.00
07/24/2018,20:24,2803.50,2804.00,2803.50,2804.00,172,13,185.00
07/24/2018,20:25,2804.00,2804.00,2803.50,2803.75,175,129,304.00
07/24/2018,20:26,2803.75,2804.00,2803.00,2803.25,70,210,280.00
07/24/2018,20:27,2803.25,2803.75,2803.25,2803.50,78,44,122.00
07/24/2018,20:28,2803.25,2803.25,2803.00,2803.25,6,63,69.00
07/24/2018,20:29,2803.00,2803.25,2802.75,2803.00,20,26,46.00
07/24/2018,20:30,2803.00,2803.25,2803.00,2803.00,59,8,67.00
07/24/2018,20:31,2803.25,2803.50,2802.75,2803.50,182,128,310.00
07/24/2018,20:32,2803.50,2803.50,2802.50,2802.75,50,119,169.00
07/24/2018,20:33,2802.50,2803.50,2802.50,2802.75,172,58,230.00
07/24/2018,20:34,2802.50,2802.75,2801.50,2801.75,43,352,395.00
07/24/2018,20:35,2801.50,2802.25,2801.25,2802.00,156,92,248.00
07/24/2018,20:36,2802.00,2802.75,2802.00,2802.25,218,153,371.00
07/24/2018,20:37,2802.25,2802.25,2802.00,2802.25,23,219,242.00
07/24/2018,20:38,2802.25,2802.75,2802.25,2802.75,176,44,220.00
07/24/2018,20:39,2802.75,2803.00,2802.50,2802.50,14,46,60.00
07/24/2018,20:40,2802.25,2802.25,2802.25,2802.25,0,152,152.00
07/24/2018,20:41,2802.25,2802.25,2801.75,2801.75,54,47,101.00
07/24/2018,20:42,2801.75,2802.25,2801.75,2802.00,71,66,137.00
07/24/2018,20:43,2802.25,2802.50,2802.00,2802.25,191,25,216.00
07/24/2018,20:44,2802.25,2802.50,2802.25,2802.25,32,121,153.00
07/24/2018,20:45,2802.50,2803.00,2802.50,2802.75,83,14,97.00
07/24/2018,20:46,2803.00,2803.25,2802.75,2802.75,76,70,146.00
07/24/2018,20:47,2803.00,2803.00,2802.25,2802.25,5,367,372.00
07/24/2018,20:48,2802.50,2803.25,2802.50,2803.25,259,0,259.00
07/24/2018,20:49,2803.25,2803.25,2803.00,2803.00,23,1,24.00
07/24/2018,20:50,2803.00,2803.00,2803.00,2803.00,0,76,76.00
07/24/2018,20:51,2803.25,2803.50,2803.25,2803.25,58,6,64.00
07/24/2018,20:52,2803.50,2803.50,2803.25,2803.50,77,23,100.00
07/24/2018,20:53,2803.25,2804.00,2803.25,2804.00,99,10,109.00
07/24/2018,20:54,2803.75,2804.00,2803.50,2803.75,46,89,135.00
07/24/2018,20:55,2803.50,2803.50,2803.50,2803.50,0,72,72.00
07/24/2018,20:56,2803.50,2803.50,2803.25,2803.50,26,188,214.00
07/24/2018,20:57,2803.50,2803.50,2803.25,2803.25,23,7,30.00
07/24/2018,20:58,2803.25,2803.25,2803.00,2803.00,0,35,35.00
07/24/2018,20:59,2803.25,2803.25,2803.00,2803.00,4,38,42.00
07/24/2018,21:00,2803.00,2803.25,2802.75,2803.00,31,81,112.00
07/24/2018,21:01,2803.00,2803.00,2802.50,2802.50,22,48,70.00
07/24/2018,21:02,2802.50,2802.50,2802.25,2802.25,1,50,51.00
07/24/2018,21:03,2802.25,2802.75,2802.25,2802.50,96,99,195.00
07/24/2018,21:04,2802.50,2802.75,2802.25,2802.25,16,40,56.00
07/24/2018,21:05,2802.25,2802.50,2802.00,2802.00,4,59,63.00
07/24/2018,21:06,2802.00,2802.25,2802.00,2802.25,6,95,101.00
07/24/2018,21:07,2802.00,2802.25,2802.00,2802.25,49,64,113.00
07/24/2018,21:08,2802.00,2802.25,2802.00,2802.25,31,2,33.00
07/24/2018,21:09,2802.00,2802.00,2802.00,2802.00,0,80,80.00
07/24/2018,21:10,2802.00,2802.00,2801.75,2802.00,41,48,89.00
07/24/2018,21:11,2801.75,2801.75,2801.50,2801.50,27,96,123.00
07/24/2018,21:12,2801.75,2802.25,2801.50,2802.00,118,56,174.00
07/24/2018,21:13,2802.25,2802.25,2802.00,2802.25,57,1,58.00
07/24/2018,21:14,2802.50,2802.50,2802.25,2802.25,6,1,7.00
07/24/2018,21:15,2802.50,2803.00,2802.50,2802.50,77,10,87.00
07/24/2018,21:16,2802.50,2802.75,2802.50,2802.75,5,119,124.00
07/24/2018,21:17,2802.75,2802.75,2802.50,2802.50,1,29,30.00
07/24/2018,21:18,2802.50,2802.50,2802.25,2802.50,6,3,9.00
07/24/2018,21:19,2802.50,2802.50,2802.25,2802.50,22,3,25.00
07/24/2018,21:20,2802.50,2802.50,2802.25,2802.50,21,76,97.00
07/24/2018,21:21,2802.50,2802.50,2802.50,2802.50,52,0,52.00
07/24/2018,21:22,2802.75,2802.75,2802.75,2802.75,47,0,47.00
07/24/2018,21:23,2802.50,2802.50,2802.50,2802.50,0,78,78.00
07/24/2018,21:24,2802.50,2802.75,2802.50,2802.75,36,3,39.00
07/24/2018,21:25,2802.75,2802.75,2802.75,2802.75,49,0,49.00
07/24/2018,21:26,2802.75,2803.00,2802.50,2802.75,20,18,38.00
07/24/2018,21:27,2802.75,2803.00,2802.50,2802.75,6,26,32.00
07/24/2018,21:28,2802.50,2802.50,2802.50,2802.50,0,44,44.00
07/24/2018,21:29,2802.50,2802.50,2802.50,2802.50,0,34,34.00
07/24/2018,21:30,2802.75,2802.75,2802.50,2802.50,2,32,34.00
07/24/2018,21:31,2802.25,2802.25,2802.25,2802.25,0,79,79.00
07/24/2018,21:32,2802.00,2802.25,2802.00,2802.25,20,11,31.00
07/24/2018,21:33,2802.50,2802.50,2802.25,2802.25,1,4,5.00
07/24/2018,21:34,2802.50,2802.50,2802.50,2802.50,6,0,6.00
07/24/2018,21:35,2802.25,2802.25,2802.25,2802.25,0,4,4.00
07/24/2018,21:36,2802.50,2802.50,2802.50,2802.50,13,0,13.00
07/24/2018,21:37,2802.50,2803.00,2802.50,2802.75,128,152,280.00
07/24/2018,21:38,2802.75,2803.00,2802.75,2803.00,73,0,73.00
07/24/2018,21:39,2802.75,2803.00,2802.75,2802.75,1,91,92.00
07/24/2018,21:40,2802.75,2802.75,2802.75,2802.75,0,1,1.00
07/24/2018,21:41,2802.75,2802.75,2802.75,2802.75,0,63,63.00
07/24/2018,21:42,2802.75,2803.00,2802.75,2803.00,2,4,6.00
07/24/2018,21:43,2803.00,2803.00,2802.75,2803.00,15,30,45.00
07/24/2018,21:44,2803.00,2803.25,2802.75,2803.00,69,3,72.00
07/24/2018,21:45,2803.00,2803.25,2803.00,2803.25,1,3,4.00
07/24/2018,21:46,2803.25,2803.50,2803.25,2803.50,36,0,36.00
07/24/2018,21:47,2803.50,2803.50,2803.25,2803.50,51,1,52.00
07/24/2018,21:48,2803.25,2803.50,2803.25,2803.50,8,2,10.00
07/24/2018,21:49,2803.50,2803.75,2803.50,2803.75,27,12,39.00
07/24/2018,21:50,2803.75,2803.75,2803.50,2803.75,15,6,21.00
07/24/2018,21:51,2803.75,2803.75,2803.25,2803.75,39,17,56.00
07/24/2018,21:52,2803.75,2803.75,2803.50,2803.50,11,80,91.00
07/24/2018,21:53,2803.25,2803.25,2803.25,2803.25,0,21,21.00
07/24/2018,21:54,2803.00,2803.25,2803.00,2803.00,4,7,11.00
07/24/2018,21:55,2803.25,2803.25,2803.25,2803.25,48,0,48.00
07/24/2018,21:57,2803.25,2803.25,2803.25,2803.25,5,0,5.00
07/24/2018,21:58,2803.25,2803.75,2803.25,2803.75,106,0,106.00
07/24/2018,21:59,2803.75,2803.75,2803.75,2803.75,4,0,4.00
07/24/2018,22:00,2803.50,2803.75,2803.50,2803.75,14,7,21.00
07/24/2018,22:01,2803.50,2803.50,2803.25,2803.25,0,38,38.00
07/24/2018,22:02,2803.00,2803.25,2803.00,2803.25,21,1,22.00
07/24/2018,22:03,2803.25,2803.25,2803.25,2803.25,4,0,4.00
07/24/2018,22:04,2803.25,2803.75,2803.00,2803.75,52,1,53.00
07/24/2018,22:05,2803.75,2804.00,2803.75,2804.00,54,0,54.00
07/24/2018,22:06,2803.75,2804.00,2803.75,2804.00,156,2,158.00
07/24/2018,22:07,2804.00,2804.25,2804.00,2804.25,16,1,17.00
07/24/2018,22:08,2804.25,2804.25,2804.00,2804.00,1,14,15.00
07/24/2018,22:09,2803.75,2803.75,2803.75,2803.75,0,5,5.00
07/24/2018,22:10,2804.00,2804.00,2803.50,2803.50,7,53,60.00
07/24/2018,22:11,2803.75,2803.75,2803.25,2803.75,42,55,97.00
07/24/2018,22:12,2803.75,2803.75,2803.75,2803.75,2,0,2.00
07/24/2018,22:13,2803.75,2803.75,2803.50,2803.50,1,60,61.00
07/24/2018,22:14,2803.50,2803.50,2803.50,2803.50,0,48,48.00
07/24/2018,22:15,2803.50,2803.50,2803.50,2803.50,0,22,22.00
07/24/2018,22:16,2803.75,2803.75,2803.25,2803.25,40,27,67.00
07/24/2018,22:17,2803.50,2803.50,2803.50,2803.50,14,0,14.00
07/24/2018,22:18,2803.50,2803.50,2803.50,2803.50,21,0,21.00
07/24/2018,22:19,2803.50,2803.50,2803.25,2803.25,64,47,111.00
07/24/2018,22:20,2803.00,2803.00,2802.75,2802.75,0,74,74.00
07/24/2018,22:21,2803.00,2803.00,2802.75,2803.00,60,2,62.00
07/24/2018,22:22,2803.00,2803.25,2803.00,2803.25,41,0,41.00
07/24/2018,22:23,2803.00,2803.00,2803.00,2803.00,0,75,75.00
07/24/2018,22:24,2803.00,2803.00,2803.00,2803.00,0,50,50.00
07/24/2018,22:25,2803.00,2803.00,2802.75,2803.00,28,15,43.00
07/24/2018,22:26,2803.25,2803.25,2803.00,2803.00,2,9,11.00
07/24/2018,22:27,2803.00,2803.25,2803.00,2803.25,2,23,25.00
07/24/2018,22:28,2803.25,2803.25,2803.25,2803.25,42,0,42.00
07/24/2018,22:29,2803.25,2803.25,2803.00,2803.00,3,3,6.00
07/24/2018,22:30,2803.25,2803.25,2803.00,2803.25,47,18,65.00
07/24/2018,22:31,2803.00,2803.25,2803.00,2803.00,38,7,45.00
07/24/2018,22:32,2803.00,2803.00,2803.00,2803.00,0,55,55.00
07/24/2018,22:33,2803.00,2803.00,2803.00,2803.00,0,10,10.00
07/24/2018,22:34,2802.75,2802.75,2802.75,2802.75,0,36,36.00
07/24/2018,22:35,2802.75,2803.00,2802.75,2802.75,1,3,4.00
07/24/2018,22:36,2802.75,2803.00,2802.75,2802.75,1,38,39.00
07/24/2018,22:37,2802.75,2802.75,2802.75,2802.75,0,2,2.00
07/24/2018,22:38,2802.75,2802.75,2802.75,2802.75,0,2,2.00
07/24/2018,22:39,2802.75,2802.75,2802.75,2802.75,0,6,6.00
07/24/2018,22:40,2802.75,2802.75,2802.75,2802.75,0,41,41.00
07/24/2018,22:41,2802.75,2802.75,2802.50,2802.50,1,11,12.00
07/24/2018,22:42,2802.75,2803.00,2802.50,2803.00,37,1,38.00
07/24/2018,22:43,2802.75,2803.00,2802.75,2803.00,2,5,7.00
07/24/2018,22:44,2803.00,2803.00,2802.75,2803.00,2,2,4.00
07/24/2018,22:45,2803.00,2803.00,2802.75,2802.75,2,3,5.00
07/24/2018,22:46,2802.75,2803.00,2802.75,2803.00,7,4,11.00
07/24/2018,22:47,2802.75,2803.00,2802.75,2803.00,3,2,5.00
07/24/2018,22:48,2802.75,2803.00,2802.75,2803.00,1,4,5.00
07/24/2018,22:49,2803.00,2803.00,2802.75,2803.00,13,2,15.00
07/24/2018,22:50,2803.00,2803.00,2803.00,2803.00,2,0,2.00
07/24/2018,22:51,2802.75,2803.00,2802.75,2802.75,2,73,75.00
07/24/2018,22:52,2803.00,2803.00,2802.75,2802.75,1,22,23.00
07/24/2018,22:53,2802.75,2802.75,2802.75,2802.75,0,18,18.00
07/24/2018,22:54,2802.75,2802.75,2802.75,2802.75,0,14,14.00
07/24/2018,22:55,2803.00,2803.00,2802.50,2802.50,3,75,78.00
07/24/2018,22:56,2802.50,2802.75,2802.50,2802.50,4,15,19.00
07/24/2018,22:57,2802.50,2802.50,2802.00,2802.00,15,162,177.00
07/24/2018,22:58,2802.00,2802.25,2802.00,2802.25,3,16,19.00
07/24/2018,22:59,2802.00,2802.25,2802.00,2802.00,1,115,116.00
07/24/2018,23:00,2802.25,2802.25,2802.00,2802.00,48,1,49.00
07/24/2018,23:01,2802.25,2802.25,2802.00,2802.25,16,9,25.00
07/24/2018,23:02,2802.25,2802.25,2802.00,2802.00,1,21,22.00
07/24/2018,23:03,2802.00,2802.00,2802.00,2802.00,0,69,69.00
07/24/2018,23:04,2801.75,2802.00,2801.75,2801.75,1,48,49.00
07/24/2018,23:05,2802.00,2802.25,2801.75,2802.25,56,12,68.00
07/24/2018,23:06,2802.00,2802.25,2802.00,2802.00,2,14,16.00
07/24/2018,23:07,2802.00,2802.00,2801.75,2801.75,0,19,19.00
07/24/2018,23:08,2801.75,2801.75,2801.50,2801.50,0,37,37.00
07/24/2018,23:09,2801.50,2801.75,2801.50,2801.50,1,30,31.00
07/24/2018,23:10,2801.50,2801.75,2801.50,2801.75,51,18,69.00
07/24/2018,23:11,2802.00,2802.00,2801.75,2802.00,6,2,8.00
07/24/2018,23:12,2801.75,2802.00,2801.75,2802.00,5,14,19.00
07/24/2018,23:13,2801.75,2802.00,2801.75,2802.00,2,12,14.00
07/24/2018,23:14,2801.75,2802.00,2801.75,2802.00,3,17,20.00
07/24/2018,23:15,2802.00,2802.00,2801.75,2802.00,4,21,25.00
07/24/2018,23:16,2801.75,2801.75,2801.75,2801.75,0,12,12.00
07/24/2018,23:17,2801.75,2802.00,2801.75,2802.00,7,15,22.00
07/24/2018,23:18,2801.75,2802.00,2801.75,2802.00,1,16,17.00
07/24/2018,23:19,2801.75,2802.00,2801.75,2802.00,1,23,24.00
07/24/2018,23:20,2801.75,2802.00,2801.75,2802.00,1,13,14.00
07/24/2018,23:21,2801.75,2801.75,2801.50,2801.50,0,60,60.00
07/24/2018,23:22,2801.50,2801.75,2801.50,2801.75,4,21,25.00
07/24/2018,23:23,2801.75,2802.00,2801.75,2802.00,94,1,95.00
07/24/2018,23:24,2802.00,2802.25,2801.75,2802.25,44,1,45.00
07/24/2018,23:25,2802.25,2802.50,2802.25,2802.50,79,0,79.00
07/24/2018,23:26,2802.50,2802.50,2802.25,2802.25,4,11,15.00
07/24/2018,23:27,2802.50,2802.50,2802.25,2802.50,6,2,8.00
07/24/2018,23:28,2802.25,2802.50,2802.25,2802.25,1,17,18.00
07/24/2018,23:29,2802.25,2802.25,2802.00,2802.00,0,46,46.00
07/24/2018,23:30,2802.00,2802.00,2801.75,2801.75,0,17,17.00
07/24/2018,23:31,2802.00,2802.00,2801.75,2801.75,3,14,17.00
07/24/2018,23:32,2802.00,2802.00,2801.75,2802.00,4,12,16.00
07/24/2018,23:33,2801.75,2802.00,2801.75,2802.00,4,16,20.00
07/24/2018,23:34,2801.75,2802.00,2801.50,2801.50,2,54,56.00
07/24/2018,23:35,2801.75,2801.75,2801.75,2801.75,118,0,118.00
07/24/2018,23:36,2801.75,2802.00,2801.75,2802.00,14,0,14.00
07/24/2018,23:37,2801.75,2802.00,2801.75,2802.00,2,13,15.00
07/24/2018,23:38,2801.75,2802.00,2801.75,2802.00,1,14,15.00
07/24/2018,23:39,2801.75,2801.75,2801.50,2801.50,1,150,151.00
07/24/2018,23:40,2801.50,2801.75,2801.50,2801.75,1,8,9.00
07/24/2018,23:41,2801.75,2801.75,2801.50,2801.75,3,20,23.00
07/24/2018,23:42,2801.50,2801.50,2801.50,2801.50,0,21,21.00
07/24/2018,23:43,2801.50,2801.75,2801.50,2801.75,111,16,127.00
07/24/2018,23:44,2801.75,2801.75,2801.75,2801.75,2,0,2.00
07/24/2018,23:45,2801.75,2802.00,2801.75,2802.00,48,0,48.00
07/24/2018,23:46,2802.00,2802.25,2801.75,2802.25,83,1,84.00
07/24/2018,23:47,2802.00,2802.00,2802.00,2802.00,0,10,10.00
07/24/2018,23:48,2802.25,2802.25,2802.00,2802.25,2,10,12.00
07/24/2018,23:49,2802.25,2802.25,2802.00,2802.00,10,51,61.00
07/24/2018,23:50,2802.00,2802.00,2801.75,2801.75,0,36,36.00
07/24/2018,23:51,2801.75,2802.00,2801.75,2801.75,1,25,26.00
07/24/2018,23:52,2801.75,2801.75,2801.25,2801.50,3,138,141.00
07/24/2018,23:53,2801.50,2801.75,2801.50,2801.75,48,0,48.00
07/24/2018,23:54,2801.50,2801.50,2801.25,2801.50,3,46,49.00
07/24/2018,23:55,2801.25,2801.25,2800.25,2801.00,240,482,722.00
07/24/2018,23:56,2801.00,2801.50,2801.00,2801.50,56,87,143.00
07/24/2018,23:57,2801.50,2801.75,2801.50,2801.75,58,0,58.00
07/24/2018,23:58,2801.75,2801.75,2801.50,2801.75,16,31,47.00
07/24/2018,23:59,2801.50,2801.75,2801.50,2801.75,51,11,62.00
07/25/2018,00:00,2802.00,2802.00,2801.50,2801.50,1,97,98.00
07/25/2018,00:01,2801.75,2802.00,2801.75,2802.00,35,43,78.00
07/25/2018,00:02,2801.75,2801.75,2801.75,2801.75,0,16,16.00
07/25/2018,00:03,2801.75,2802.00,2801.75,2801.75,13,48,61.00
07/25/2018,00:04,2802.00,2802.25,2801.75,2801.75,48,65,113.00
07/25/2018,00:05,2801.75,2802.00,2801.75,2802.00,3,97,100.00
07/25/2018,00:06,2801.75,2802.00,2801.75,2802.00,24,36,60.00
07/25/2018,00:07,2802.00,2802.00,2802.00,2802.00,17,0,17.00
07/25/2018,00:08,2802.25,2802.25,2802.00,2802.00,92,3,95.00
07/25/2018,00:09,2802.25,2802.25,2801.75,2801.75,21,48,69.00
07/25/2018,00:10,2802.00,2802.00,2802.00,2802.00,22,0,22.00
07/25/2018,00:11,2802.00,2802.25,2802.00,2802.25,4,0,4.00
07/25/2018,00:12,2802.00,2802.00,2801.75,2801.75,0,14,14.00
07/25/2018,00:13,2802.00,2802.00,2801.75,2802.00,27,3,30.00
07/25/2018,00:14,2802.25,2802.25,2802.00,2802.00,5,1,6.00
07/25/2018,00:15,2802.25,2802.25,2801.75,2801.75,9,28,37.00
07/25/2018,00:16,2801.75,2801.75,2801.75,2801.75,0,3,3.00
07/25/2018,00:17,2801.75,2802.00,2801.75,2801.75,4,5,9.00
07/25/2018,00:18,2801.75,2802.00,2801.75,2802.00,4,4,8.00
07/25/2018,00:19,2801.75,2802.00,2801.75,2801.75,6,5,11.00
07/25/2018,00:20,2801.75,2801.75,2801.75,2801.75,0,10,10.00
07/25/2018,00:21,2802.00,2802.00,2801.25,2801.25,19,149,168.00
07/25/2018,00:22,2801.25,2801.75,2801.25,2801.75,65,2,67.00
07/25/2018,00:24,2801.75,2801.75,2801.50,2801.50,1,5,6.00
07/25/2018,00:25,2801.50,2801.75,2801.50,2801.50,58,9,67.00
07/25/2018,00:26,2801.50,2801.50,2801.50,2801.50,0,6,6.00
07/25/2018,00:27,2801.50,2801.75,2801.50,2801.50,1,10,11.00
07/25/2018,00:28,2801.50,2801.50,2801.25,2801.25,0,63,63.00
07/25/2018,00:29,2801.25,2801.50,2801.25,2801.50,56,3,59.00
07/25/2018,00:30,2801.50,2801.50,2801.50,2801.50,21,0,21.00
07/25/2018,00:31,2801.50,2801.50,2801.25,2801.50,61,5,66.00
07/25/2018,00:32,2801.50,2801.50,2801.50,2801.50,30,0,30.00
07/25/2018,00:33,2801.75,2801.75,2801.50,2801.50,1,2,3.00
07/25/2018,00:34,2801.50,2801.75,2801.50,2801.50,9,103,112.00
07/25/2018,00:35,2801.50,2801.75,2801.50,2801.50,2,5,7.00
07/25/2018,00:36,2801.50,2801.50,2801.25,2801.25,0,20,20.00
07/25/2018,00:37,2801.25,2801.50,2801.25,2801.50,116,2,118.00
07/25/2018,00:38,2801.75,2801.75,2801.50,2801.50,2,2,4.00
07/25/2018,00:39,2801.50,2801.75,2801.50,2801.75,40,3,43.00
07/25/2018,00:40,2801.75,2801.75,2801.75,2801.75,48,0,48.00
07/25/2018,00:41,2802.00,2802.00,2801.75,2801.75,6,1,7.00
07/25/2018,00:42,2802.00,2802.00,2802.00,2802.00,122,0,122.00
07/25/2018,00:43,2801.75,2801.75,2801.50,2801.75,62,50,112.00
07/25/2018,00:44,2802.00,2802.00,2801.75,2801.75,26,1,27.00
07/25/2018,00:45,2801.75,2801.75,2801.75,2801.75,0,94,94.00
07/25/2018,00:46,2801.75,2801.75,2801.75,2801.75,0,32,32.00
07/25/2018,00:47,2802.00,2802.25,2802.00,2802.25,43,5,48.00
07/25/2018,00:48,2802.00,2802.25,2801.75,2802.00,14,37,51.00
07/25/2018,00:49,2802.25,2802.25,2802.00,2802.00,17,3,20.00
07/25/2018,00:50,2802.00,2802.00,2801.75,2802.00,22,82,104.00
07/25/2018,00:51,2802.00,2802.00,2801.75,2801.75,34,19,53.00
07/25/2018,00:52,2801.75,2802.00,2801.75,2802.00,11,1,12.00
07/25/2018,00:53,2801.75,2802.00,2801.75,2802.00,58,2,60.00
07/25/2018,00:54,2802.25,2802.50,2802.25,2802.50,116,0,116.00
07/25/2018,00:55,2802.50,2802.50,2802.25,2802.50,8,9,17.00
07/25/2018,00:56,2802.50,2802.50,2802.25,2802.50,4,34,38.00
07/25/2018,00:57,2802.25,2802.25,2802.25,2802.25,0,2,2.00
07/25/2018,00:58,2802.25,2802.50,2802.25,2802.25,7,12,19.00
07/25/2018,00:59,2802.50,2802.50,2802.50,2802.50,63,0,63.00
07/25/2018,01:00,2802.75,2803.00,2802.50,2803.00,122,14,136.00
07/25/2018,01:01,2802.75,2802.75,2802.25,2802.75,111,126,237.00
07/25/2018,01:02,2802.75,2802.75,2802.50,2802.75,4,152,156.00
07/25/2018,01:03,2802.75,2802.75,2802.50,2802.50,53,1,54.00
07/25/2018,01:04,2802.75,2803.25,2802.75,2803.00,193,26,219.00
07/25/2018,01:05,2803.00,2803.50,2803.00,2803.50,71,59,130.00
07/25/2018,01:06,2803.50,2803.50,2803.25,2803.25,7,149,156.00
07/25/2018,01:07,2803.00,2803.25,2803.00,2803.00,42,141,183.00
07/25/2018,01:08,2803.00,2803.25,2802.75,2803.00,40,79,119.00
07/25/2018,01:09,2803.00,2803.25,2802.75,2803.00,80,60,140.00
07/25/2018,01:10,2802.75,2803.00,2802.75,2802.75,2,73,75.00
07/25/2018,01:11,2803.00,2803.25,2803.00,2803.25,94,0,94.00
07/25/2018,01:12,2803.25,2803.25,2803.25,2803.25,88,0,88.00
07/25/2018,01:13,2803.25,2803.25,2803.25,2803.25,75,0,75.00
07/25/2018,01:14,2803.25,2803.25,2803.00,2803.00,21,225,246.00
07/25/2018,01:15,2803.00,2803.00,2802.75,2802.75,0,12,12.00
07/25/2018,01:16,2803.00,2803.00,2802.50,2803.00,167,48,215.00
07/25/2018,01:17,2803.00,2803.00,2802.75,2803.00,69,1,70.00
07/25/2018,01:18,2803.00,2803.00,2802.75,2802.75,4,1,5.00
07/25/2018,01:19,2802.75,2803.00,2802.75,2803.00,25,1,26.00
07/25/2018,01:20,2803.25,2803.25,2803.25,2803.25,28,0,28.00
07/25/2018,01:21,2803.25,2803.25,2803.00,2803.25,73,2,75.00
07/25/2018,01:22,2803.00,2803.00,2802.75,2802.75,0,93,93.00
07/25/2018,01:23,2803.00,2803.00,2803.00,2803.00,82,0,82.00
07/25/2018,01:24,2802.75,2803.00,2802.75,2803.00,1,1,2.00
07/25/2018,01:25,2803.00,2803.00,2803.00,2803.00,90,0,90.00
07/25/2018,01:26,2803.25,2803.50,2803.00,2803.25,18,25,43.00
07/25/2018,01:27,2803.00,2803.25,2803.00,2803.00,12,3,15.00
07/25/2018,01:28,2803.25,2803.25,2803.00,2803.00,1,57,58.00
07/25/2018,01:29,2802.75,2803.25,2802.75,2803.25,29,1,30.00
07/25/2018,01:30,2803.00,2803.00,2803.00,2803.00,0,47,47.00
07/25/2018,01:31,2803.00,2803.00,2803.00,2803.00,0,80,80.00
07/25/2018,01:32,2803.00,2803.25,2803.00,2803.25,12,2,14.00
07/25/2018,01:33,2803.00,2803.00,2802.75,2802.75,0,30,30.00
07/25/2018,01:34,2803.00,2803.50,2803.00,2803.50,118,0,118.00
07/25/2018,01:35,2803.50,2803.50,2803.25,2803.50,12,10,22.00
07/25/2018,01:36,2803.25,2803.25,2803.25,2803.25,0,1,1.00
07/25/2018,01:37,2803.50,2804.00,2803.50,2804.00,315,2,317.00
07/25/2018,01:38,2803.75,2804.25,2803.75,2804.25,93,1,94.00
07/25/2018,01:39,2804.25,2804.25,2804.00,2804.00,3,151,154.00
07/25/2018,01:40,2804.00,2804.25,2804.00,2804.25,4,1,5.00
07/25/2018,01:41,2804.25,2804.50,2804.00,2804.25,119,25,144.00
07/25/2018,01:42,2804.25,2804.50,2804.25,2804.50,61,70,131.00
07/25/2018,01:43,2804.75,2804.75,2804.25,2804.50,40,95,135.00
07/25/2018,01:44,2804.50,2804.50,2804.25,2804.50,12,1,13.00
07/25/2018,01:45,2804.50,2804.50,2804.00,2804.25,20,160,180.00
07/25/2018,01:46,2804.25,2804.25,2804.00,2804.00,14,2,16.00
07/25/2018,01:47,2804.25,2804.25,2804.00,2804.00,1,2,3.00
07/25/2018,01:48,2804.25,2804.25,2804.00,2804.25,30,1,31.00
07/25/2018,01:49,2804.25,2804.25,2804.25,2804.25,66,0,66.00
07/25/2018,01:50,2804.25,2804.50,2804.25,2804.50,81,1,82.00
07/25/2018,01:51,2804.75,2804.75,2804.50,2804.75,13,3,16.00
07/25/2018,01:52,2804.50,2804.75,2804.50,2804.75,3,2,5.00
07/25/2018,01:53,2804.50,2804.75,2804.50,2804.75,50,93,143.00
07/25/2018,01:54,2804.75,2804.75,2804.75,2804.75,2,0,2.00
07/25/2018,01:55,2804.50,2804.75,2804.50,2804.75,88,70,158.00
07/25/2018,01:56,2804.75,2804.75,2804.50,2804.50,21,26,47.00
07/25/2018,01:57,2804.50,2805.00,2804.50,2804.75,138,8,146.00
07/25/2018,01:58,2805.00,2805.00,2804.75,2805.00,211,7,218.00
07/25/2018,01:59,2805.00,2805.25,2805.00,2805.00,15,62,77.00
07/25/2018,02:00,2804.75,2805.00,2804.75,2805.00,16,11,27.00
07/25/2018,02:01,2805.00,2805.50,2804.75,2804.75,774,234,1008.00
07/25/2018,02:02,2804.75,2805.00,2804.75,2804.75,1,246,247.00
07/25/2018,02:03,2804.50,2805.25,2804.50,2805.25,149,2,151.00
07/25/2018,02:04,2805.25,2805.75,2805.25,2805.50,158,311,469.00
07/25/2018,02:05,2805.25,2805.50,2805.00,2805.25,88,188,276.00
07/25/2018,02:06,2805.25,2805.25,2805.00,2805.25,146,3,149.00
07/25/2018,02:07,2805.25,2805.50,2805.00,2805.50,61,273,334.00
07/25/2018,02:08,2805.25,2805.25,2805.25,2805.25,0,176,176.00
07/25/2018,02:09,2805.25,2805.25,2804.75,2804.75,79,194,273.00
07/25/2018,02:10,2805.00,2805.00,2804.50,2804.50,10,222,232.00
07/25/2018,02:11,2804.50,2804.75,2804.50,2804.75,2,56,58.00
07/25/2018,02:12,2804.75,2804.75,2804.25,2804.50,8,83,91.00
07/25/2018,02:13,2804.50,2805.00,2804.50,2804.75,112,34,146.00
07/25/2018,02:14,2805.00,2805.00,2804.75,2804.75,50,1,51.00
07/25/2018,02:15,2804.75,2805.50,2804.75,2805.50,123,4,127.00
07/25/2018,02:16,2805.50,2806.00,2805.50,2805.75,321,11,332.00
07/25/2018,02:17,2805.75,2806.00,2805.75,2805.75,107,84,191.00
07/25/2018,02:18,2805.75,2805.75,2805.25,2805.50,11,130,141.00
07/25/2018,02:19,2805.50,2805.50,2805.00,2805.00,7,41,48.00
07/25/2018,02:20,2805.25,2805.25,2804.50,2804.50,26,116,142.00
07/25/2018,02:21,2804.50,2804.75,2804.50,2804.75,58,15,73.00
07/25/2018,02:22,2804.50,2805.25,2804.50,2805.00,77,52,129.00
07/25/2018,02:23,2805.00,2805.25,2805.00,2805.00,5,93,98.00
07/25/2018,02:24,2805.00,2805.25,2804.75,2805.25,24,152,176.00
07/25/2018,02:25,2805.25,2805.25,2804.75,2805.25,54,67,121.00
07/25/2018,02:26,2805.25,2805.25,2804.75,2804.75,65,119,184.00
07/25/2018,02:27,2804.75,2805.00,2804.75,2804.75,19,55,74.00
07/25/2018,02:28,2805.00,2805.50,2805.00,2805.50,187,0,187.00
07/25/2018,02:29,2805.50,2806.00,2805.50,2806.00,117,4,121.00
07/25/2018,02:30,2806.00,2806.25,2805.75,2806.00,231,102,333.00
07/25/2018,02:31,2805.75,2806.25,2805.50,2806.00,49,47,96.00
07/25/2018,02:32,2806.00,2806.00,2805.75,2805.75,18,90,108.00
07/25/2018,02:33,2805.50,2805.75,2805.50,2805.75,41,10,51.00
07/25/2018,02:34,2805.75,2805.75,2805.50,2805.75,85,3,88.00
07/25/2018,02:35,2805.75,2805.75,2804.75,2805.00,165,98,263.00
07/25/2018,02:36,2805.25,2805.50,2805.00,2805.00,37,51,88.00
07/25/2018,02:37,2805.00,2805.00,2804.50,2804.75,64,79,143.00
07/25/2018,02:38,2804.75,2805.00,2804.25,2804.25,166,182,348.00
07/25/2018,02:39,2804.25,2805.00,2804.25,2804.75,69,96,165.00
07/25/2018,02:40,2804.50,2804.75,2804.50,2804.50,23,64,87.00
07/25/2018,02:41,2804.25,2804.75,2804.25,2804.25,140,13,153.00
07/25/2018,02:42,2804.50,2804.75,2804.25,2804.75,215,125,340.00
07/25/2018,02:43,2804.75,2805.00,2804.50,2804.50,29,26,55.00
07/25/2018,02:44,2804.50,2804.50,2804.25,2804.50,83,97,180.00
07/25/2018,02:45,2804.50,2804.75,2804.50,2804.50,34,21,55.00
07/25/2018,02:46,2804.75,2805.00,2804.75,2805.00,152,8,160.00
07/25/2018,02:47,2805.00,2805.25,2804.75,2805.25,140,7,147.00
07/25/2018,02:48,2805.25,2805.25,2805.00,2805.00,31,26,57.00
07/25/2018,02:49,2805.25,2805.25,2805.25,2805.25,117,0,117.00
07/25/2018,02:50,2805.50,2806.00,2805.50,2806.00,363,45,408.00
07/25/2018,02:51,2805.75,2806.00,2805.50,2805.75,58,48,106.00
07/25/2018,02:52,2805.50,2805.75,2805.50,2805.50,53,118,171.00
07/25/2018,02:53,2805.50,2805.50,2805.25,2805.25,4,62,66.00
07/25/2018,02:54,2805.50,2806.00,2805.50,2805.75,418,33,451.00
07/25/2018,02:55,2805.50,2805.50,2805.25,2805.50,116,88,204.00
07/25/2018,02:56,2805.25,2805.50,2805.00,2805.00,1,343,344.00
07/25/2018,02:57,2805.00,2805.50,2805.00,2805.50,163,16,179.00
07/25/2018,02:58,2805.25,2805.50,2805.25,2805.50,4,8,12.00
07/25/2018,02:59,2805.50,2805.50,2805.50,2805.50,87,0,87.00
07/25/2018,03:00,2805.50,2805.75,2805.25,2805.25,53,61,114.00
07/25/2018,03:01,2805.25,2805.50,2805.25,2805.50,34,108,142.00
07/25/2018,03:02,2805.50,2805.75,2805.25,2805.25,57,21,78.00
07/25/2018,03:03,2805.00,2805.50,2805.00,2805.50,36,2,38.00
07/25/2018,03:04,2805.50,2806.00,2805.50,2806.00,210,51,261.00
07/25/2018,03:05,2806.25,2806.75,2806.25,2806.50,423,64,487.00
07/25/2018,03:06,2806.25,2806.75,2806.00,2806.00,138,232,370.00
07/25/2018,03:07,2806.00,2806.00,2805.75,2805.75,70,22,92.00
07/25/2018,03:08,2805.75,2806.00,2805.75,2805.75,3,52,55.00
07/25/2018,03:09,2805.50,2805.75,2805.50,2805.75,23,2,25.00
07/25/2018,03:10,2805.50,2805.75,2805.50,2805.50,6,127,133.00
07/25/2018,03:11,2805.50,2805.75,2805.25,2805.50,16,35,51.00
07/25/2018,03:12,2805.50,2805.50,2805.25,2805.25,0,67,67.00
07/25/2018,03:13,2805.25,2805.25,2805.00,2805.25,32,21,53.00
07/25/2018,03:14,2805.25,2805.50,2805.00,2805.25,57,137,194.00
07/25/2018,03:15,2805.00,2805.00,2804.75,2805.00,81,225,306.00
07/25/2018,03:16,2805.25,2805.25,2804.50,2804.50,6,35,41.00
07/25/2018,03:17,2804.50,2804.75,2804.50,2804.50,6,71,77.00
07/25/2018,03:18,2804.50,2804.75,2804.50,2804.75,74,12,86.00
07/25/2018,03:19,2804.75,2804.75,2804.50,2804.75,4,2,6.00
07/25/2018,03:20,2804.50,2804.50,2804.00,2804.25,179,253,432.00
07/25/2018,03:21,2804.25,2804.25,2803.75,2804.00,2,99,101.00
07/25/2018,03:22,2804.00,2804.50,2804.00,2804.50,75,0,75.00
07/25/2018,03:23,2804.50,2804.50,2804.25,2804.25,161,3,164.00
07/25/2018,03:24,2804.25,2804.25,2804.25,2804.25,0,57,57.00
07/25/2018,03:25,2804.50,2804.75,2804.50,2804.50,74,28,102.00
07/25/2018,03:26,2804.25,2804.25,2804.00,2804.00,0,162,162.00
07/25/2018,03:27,2804.00,2804.25,2804.00,2804.25,5,2,7.00
07/25/2018,03:28,2804.25,2804.25,2804.00,2804.00,4,90,94.00
07/25/2018,03:29,2804.00,2804.50,2804.00,2804.50,142,69,211.00
07/25/2018,03:30,2804.50,2804.75,2804.50,2804.75,70,1,71.00
07/25/2018,03:31,2805.00,2805.25,2804.75,2805.00,56,84,140.00
07/25/2018,03:32,2805.00,2805.00,2804.75,2805.00,55,43,98.00
07/25/2018,03:33,2805.00,2805.00,2804.50,2804.50,22,40,62.00
07/25/2018,03:34,2804.75,2804.75,2804.75,2804.75,128,0,128.00
07/25/2018,03:35,2804.75,2804.75,2804.50,2804.75,4,123,127.00
07/25/2018,03:36,2804.50,2804.50,2804.25,2804.25,0,223,223.00
07/25/2018,03:37,2804.00,2804.00,2803.75,2804.00,186,487,673.00
07/25/2018,03:38,2804.00,2804.25,2804.00,2804.00,21,14,35.00
07/25/2018,03:39,2804.00,2804.25,2804.00,2804.00,1,56,57.00
07/25/2018,03:40,2804.00,2804.25,2804.00,2804.00,18,55,73.00
07/25/2018,03:41,2804.00,2804.25,2803.75,2803.75,42,88,130.00
07/25/2018,03:42,2803.50,2804.25,2803.50,2804.25,179,10,189.00
07/25/2018,03:43,2804.25,2804.25,2804.00,2804.25,63,65,128.00
07/25/2018,03:44,2804.00,2804.50,2804.00,2804.50,92,1,93.00
07/25/2018,03:45,2804.50,2805.25,2804.50,2805.00,143,55,198.00
07/25/2018,03:46,2805.00,2805.00,2804.50,2804.50,41,87,128.00
07/25/2018,03:47,2804.50,2805.00,2804.50,2804.75,67,8,75.00
07/25/2018,03:48,2804.75,2804.75,2804.75,2804.75,0,64,64.00
07/25/2018,03:49,2805.00,2805.00,2804.75,2805.00,9,11,20.00
07/25/2018,03:50,2805.00,2805.00,2804.50,2805.00,34,101,135.00
07/25/2018,03:51,2805.00,2805.25,2804.75,2805.00,120,6,126.00
07/25/2018,03:52,2805.25,2805.25,2805.00,2805.00,9,59,68.00
07/25/2018,03:53,2805.00,2805.25,2805.00,2805.00,1,5,6.00
07/25/2018,03:54,2805.25,2805.75,2804.75,2805.75,123,37,160.00
07/25/2018,03:55,2805.50,2805.50,2805.00,2805.25,5,87,92.00
07/25/2018,03:56,2805.00,2805.25,2805.00,2805.25,88,14,102.00
07/25/2018,03:57,2805.25,2805.25,2804.75,2805.25,51,76,127.00
07/25/2018,03:58,2805.00,2805.00,2805.00,2805.00,0,27,27.00
07/25/2018,03:59,2805.00,2805.00,2805.00,2805.00,0,90,90.00
07/25/2018,04:00,2805.00,2805.00,2804.75,2805.00,34,31,65.00
07/25/2018,04:01,2805.00,2805.00,2805.00,2805.00,8,0,8.00
07/25/2018,04:02,2804.75,2805.25,2804.75,2805.00,38,71,109.00
07/25/2018,04:03,2805.00,2805.00,2804.75,2804.75,80,1,81.00
07/25/2018,04:04,2805.00,2805.00,2804.75,2804.75,198,6,204.00
07/25/2018,04:05,2804.75,2804.75,2804.25,2804.25,0,238,238.00
07/25/2018,04:06,2804.25,2804.75,2804.25,2804.75,113,1,114.00
07/25/2018,04:07,2804.75,2804.75,2804.50,2804.75,29,1,30.00
07/25/2018,04:08,2804.50,2804.75,2804.50,2804.50,1,26,27.00
07/25/2018,04:09,2804.50,2805.00,2804.50,2804.75,31,27,58.00
07/25/2018,04:10,2804.75,2804.75,2804.75,2804.75,0,29,29.00
07/25/2018,04:11,2804.75,2805.00,2804.75,2805.00,28,47,75.00
07/25/2018,04:12,2805.25,2805.25,2805.00,2805.25,13,3,16.00
07/25/2018,04:13,2805.25,2805.75,2805.25,2805.25,107,52,159.00
07/25/2018,04:14,2805.50,2805.50,2805.50,2805.50,64,0,64.00
07/25/2018,04:15,2805.50,2805.50,2805.25,2805.25,13,3,16.00
07/25/2018,04:16,2805.25,2805.25,2805.00,2805.25,92,77,169.00
07/25/2018,04:17,2805.25,2805.50,2805.25,2805.50,80,1,81.00
07/25/2018,04:18,2805.50,2805.50,2805.25,2805.25,6,79,85.00
07/25/2018,04:19,2805.25,2805.50,2805.25,2805.25,30,68,98.00
07/25/2018,04:20,2805.25,2805.25,2805.00,2805.25,4,44,48.00
07/25/2018,04:21,2805.00,2805.25,2805.00,2805.25,5,6,11.00
07/25/2018,04:22,2805.25,2805.25,2805.00,2805.00,7,168,175.00
07/25/2018,04:23,2805.25,2805.25,2805.00,2805.00,2,6,8.00
07/25/2018,04:24,2805.00,2805.00,2805.00,2805.00,0,6,6.00
07/25/2018,04:25,2805.00,2805.25,2805.00,2805.00,3,67,70.00
07/25/2018,04:26,2805.00,2805.00,2804.50,2804.75,34,57,91.00
07/25/2018,04:27,2804.75,2805.00,2804.75,2804.75,148,6,154.00
07/25/2018,04:28,2804.75,2804.75,2804.75,2804.75,0,9,9.00
07/25/2018,04:29,2805.00,2805.00,2804.75,2804.75,93,2,95.00
07/25/2018,04:30,2804.75,2804.75,2804.75,2804.75,0,90,90.00
07/25/2018,04:31,2805.00,2805.25,2804.75,2805.25,39,42,81.00
07/25/2018,04:32,2805.25,2805.50,2805.25,2805.25,38,56,94.00
07/25/2018,04:33,2805.25,2805.25,2805.00,2805.25,89,54,143.00
07/25/2018,04:34,2805.25,2805.75,2805.25,2805.50,78,21,99.00
07/25/2018,04:35,2805.50,2805.50,2805.00,2805.25,1,80,81.00
07/25/2018,04:36,2805.25,2805.25,2804.75,2805.00,43,59,102.00
07/25/2018,04:37,2805.25,2805.25,2805.00,2805.25,7,53,60.00
07/25/2018,04:38,2805.00,2805.00,2804.75,2805.00,57,13,70.00
07/25/2018,04:39,2804.75,2805.00,2804.75,2805.00,1,167,168.00
07/25/2018,04:40,2805.00,2805.50,2805.00,2805.25,78,32,110.00
07/25/2018,04:41,2805.25,2805.25,2805.00,2805.00,1,35,36.00
07/25/2018,04:42,2805.00,2805.00,2804.75,2805.00,119,25,144.00
07/25/2018,04:43,2805.00,2805.25,2805.00,2805.00,106,107,213.00
07/25/2018,04:44,2805.00,2805.00,2805.00,2805.00,0,41,41.00
07/25/2018,04:45,2805.00,2805.00,2805.00,2805.00,0,28,28.00
07/25/2018,04:46,2805.25,2805.75,2805.25,2805.75,258,0,258.00
07/25/2018,04:47,2805.75,2805.75,2805.50,2805.50,75,80,155.00
07/25/2018,04:48,2805.50,2805.50,2805.00,2805.25,1,62,63.00
07/25/2018,04:49,2805.00,2805.25,2805.00,2805.25,49,4,53.00
07/25/2018,04:50,2805.25,2805.25,2805.00,2805.00,18,6,24.00
07/25/2018,04:51,2805.00,2805.00,2805.00,2805.00,0,52,52.00
07/25/2018,04:52,2805.00,2805.00,2804.75,2804.75,0,59,59.00
07/25/2018,04:53,2804.75,2804.75,2804.75,2804.75,0,120,120.00
07/25/2018,04:54,2804.75,2805.50,2804.75,2805.50,309,104,413.00
07/25/2018,04:55,2805.75,2805.75,2805.50,2805.75,416,164,580.00
07/25/2018,04:56,2806.00,2806.25,2805.75,2805.75,294,129,423.00
07/25/2018,04:57,2805.75,2806.25,2805.75,2806.25,112,61,173.00
07/25/2018,04:58,2806.25,2806.50,2806.00,2806.25,231,103,334.00
07/25/2018,04:59,2806.50,2806.50,2805.75,2805.75,121,96,217.00
07/25/2018,05:00,2805.75,2805.75,2805.75,2805.75,0,208,208.00
07/25/2018,05:01,2805.75,2806.75,2805.75,2806.50,491,164,655.00
07/25/2018,05:02,2806.25,2806.75,2806.25,2806.75,172,144,316.00
07/25/2018,05:03,2807.00,2807.00,2806.75,2806.75,165,169,334.00
07/25/2018,05:04,2807.00,2808.00,2807.00,2807.50,1149,354,1503.00
07/25/2018,05:05,2807.50,2807.75,2807.25,2807.25,83,162,245.00
07/25/2018,05:06,2807.25,2807.25,2807.25,2807.25,0,64,64.00
07/25/2018,05:07,2807.25,2807.25,2806.75,2807.25,41,55,96.00
07/25/2018,05:08,2807.00,2807.25,2807.00,2807.00,1,70,71.00
07/25/2018,05:09,2807.00,2807.25,2806.75,2807.00,3,53,56.00
07/25/2018,05:10,2807.00,2807.25,2807.00,2807.25,23,0,23.00
07/25/2018,05:11,2807.00,2807.00,2806.75,2806.75,66,35,101.00
07/25/2018,05:12,2806.75,2806.75,2806.50,2806.50,0,227,227.00
07/25/2018,05:13,2806.50,2806.75,2806.25,2806.50,37,72,109.00
07/25/2018,05:14,2806.50,2806.50,2806.25,2806.25,16,5,21.00
07/25/2018,05:15,2806.50,2807.00,2806.50,2807.00,127,1,128.00
07/25/2018,05:16,2806.75,2807.00,2806.75,2807.00,7,65,72.00
07/25/2018,05:17,2806.75,2807.00,2806.75,2807.00,75,10,85.00
07/25/2018,05:18,2807.00,2807.25,2807.00,2807.25,68,0,68.00
07/25/2018,05:19,2807.00,2807.25,2807.00,2807.00,15,62,77.00
07/25/2018,05:20,2807.00,2807.00,2806.25,2806.25,7,613,620.00
07/25/2018,05:21,2806.50,2806.50,2806.25,2806.25,15,30,45.00
07/25/2018,05:22,2806.25,2806.25,2805.75,2805.75,3,105,108.00
07/25/2018,05:23,2806.00,2806.25,2806.00,2806.25,144,1,145.00
07/25/2018,05:24,2806.25,2806.25,2806.00,2806.25,64,1,65.00
07/25/2018,05:25,2806.25,2806.50,2806.25,2806.50,45,2,47.00
07/25/2018,05:26,2806.50,2807.00,2806.50,2807.00,200,0,200.00
07/25/2018,05:27,2807.00,2807.00,2806.25,2806.50,129,126,255.00
07/25/2018,05:28,2806.75,2806.75,2806.50,2806.75,55,1,56.00
07/25/2018,05:29,2806.50,2806.75,2806.50,2806.50,4,49,53.00
07/25/2018,05:30,2806.25,2806.25,2806.00,2806.25,2,135,137.00
07/25/2018,05:31,2806.00,2806.25,2805.75,2805.75,7,381,388.00
07/25/2018,05:32,2805.75,2806.25,2805.75,2806.00,134,53,187.00
07/25/2018,05:33,2806.00,2806.00,2805.75,2805.75,2,44,46.00
07/25/2018,05:34,2805.50,2805.75,2805.25,2805.25,22,264,286.00
07/25/2018,05:35,2805.25,2805.50,2805.00,2805.25,12,110,122.00
07/25/2018,05:36,2805.25,2805.50,2805.25,2805.25,187,24,211.00
07/25/2018,05:37,2805.25,2805.25,2804.75,2805.00,2,202,204.00
07/25/2018,05:38,2804.75,2805.75,2804.75,2805.50,257,4,261.00
07/25/2018,05:39,2805.75,2805.75,2805.00,2805.00,1,58,59.00
07/25/2018,05:40,2805.00,2805.25,2805.00,2805.25,42,3,45.00
07/25/2018,05:41,2805.25,2805.25,2805.00,2805.25,40,9,49.00
07/25/2018,05:42,2805.25,2805.25,2805.00,2805.25,113,1,114.00
07/25/2018,05:43,2805.25,2805.25,2804.75,2804.75,129,252,381.00
07/25/2018,05:44,2804.75,2804.75,2804.50,2804.75,62,63,125.00
07/25/2018,05:45,2804.75,2804.75,2804.50,2804.75,5,103,108.00
07/25/2018,05:46,2804.50,2804.50,2804.50,2804.50,0,140,140.00
07/25/2018,05:47,2804.50,2804.50,2804.25,2804.50,158,22,180.00
07/25/2018,05:48,2804.75,2804.75,2804.25,2804.50,27,40,67.00
07/25/2018,05:49,2804.50,2805.00,2804.50,2805.00,155,0,155.00
07/25/2018,05:50,2805.00,2805.00,2804.75,2804.75,3,9,12.00
07/25/2018,05:51,2804.75,2804.75,2804.50,2804.75,30,43,73.00
07/25/2018,05:52,2805.00,2805.00,2804.75,2804.75,1,79,80.00
07/25/2018,05:53,2805.00,2805.00,2804.75,2804.75,12,5,17.00
07/25/2018,05:54,2804.75,2805.00,2804.50,2805.00,40,26,66.00
07/25/2018,05:55,2804.75,2805.00,2804.75,2804.75,3,8,11.00
07/25/2018,05:56,2804.75,2804.75,2804.50,2804.50,0,158,158.00
07/25/2018,05:57,2804.50,2804.75,2804.50,2804.50,2,140,142.00
07/25/2018,05:58,2804.25,2804.50,2804.25,2804.25,60,24,84.00
07/25/2018,05:59,2804.25,2804.50,2804.00,2804.25,72,163,235.00
07/25/2018,06:00,2804.25,2804.50,2804.25,2804.25,16,30,46.00
07/25/2018,06:01,2804.25,2804.75,2804.00,2804.50,456,383,839.00
07/25/2018,06:02,2804.50,2804.50,2804.00,2804.00,4,317,321.00
07/25/2018,06:03,2804.00,2804.00,2803.25,2803.25,3,409,412.00
07/25/2018,06:04,2803.50,2803.50,2803.00,2803.25,8,464,472.00
07/25/2018,06:05,2803.00,2803.50,2802.75,2803.25,101,135,236.00
07/25/2018,06:06,2803.00,2803.50,2803.00,2803.25,65,93,158.00
07/25/2018,06:07,2803.00,2803.50,2803.00,2803.50,92,89,181.00
07/25/2018,06:08,2803.50,2803.75,2803.25,2803.50,36,140,176.00
07/25/2018,06:09,2803.50,2804.00,2803.25,2804.00,128,121,249.00
07/25/2018,06:10,2804.00,2804.25,2803.75,2804.00,163,110,273.00
07/25/2018,06:11,2804.00,2804.00,2803.75,2803.75,8,13,21.00
07/25/2018,06:12,2804.00,2804.00,2803.75,2803.75,5,78,83.00
07/25/2018,06:13,2803.75,2803.75,2803.50,2803.75,12,38,50.00
07/25/2018,06:14,2803.75,2804.00,2803.50,2804.00,135,4,139.00
07/25/2018,06:15,2804.00,2804.00,2803.75,2803.75,63,22,85.00
07/25/2018,06:16,2803.75,2803.75,2803.50,2803.50,7,155,162.00
07/25/2018,06:17,2803.75,2804.00,2803.25,2803.75,109,38,147.00
07/25/2018,06:18,2803.50,2804.00,2803.50,2803.75,23,40,63.00
07/25/2018,06:19,2803.50,2804.00,2803.50,2804.00,122,11,133.00
07/25/2018,06:20,2804.00,2804.25,2803.75,2803.75,181,328,509.00
07/25/2018,06:21,2803.75,2803.75,2803.00,2803.25,38,172,210.00
07/25/2018,06:22,2803.00,2803.25,2802.25,2802.50,102,619,721.00
07/25/2018,06:23,2802.75,2803.00,2802.25,2803.00,452,212,664.00
07/25/2018,06:24,2802.75,2803.25,2802.75,2803.00,105,153,258.00
07/25/2018,06:25,2803.25,2803.25,2803.25,2803.25,188,0,188.00
07/25/2018,06:26,2803.25,2803.50,2803.25,2803.25,90,65,155.00
07/25/2018,06:27,2803.25,2803.25,2802.75,2803.00,3,215,218.00
07/25/2018,06:28,2803.00,2803.00,2802.75,2803.00,322,18,340.00
07/25/2018,06:29,2803.00,2803.00,2802.50,2802.75,67,192,259.00
07/25/2018,06:30,2802.50,2802.75,2802.50,2802.50,145,19,164.00
07/25/2018,06:31,2802.50,2802.50,2801.25,2802.25,1413,1987,3400.00
07/25/2018,06:32,2802.00,2802.25,2801.00,2801.25,613,1124,1737.00
07/25/2018,06:33,2801.25,2801.75,2801.00,2801.25,454,201,655.00
07/25/2018,06:34,2801.25,2801.75,2800.25,2800.50,382,1351,1733.00
07/25/2018,06:35,2800.75,2801.75,2800.75,2801.75,674,180,854.00
07/25/2018,06:36,2801.75,2801.75,2800.75,2800.75,342,829,1171.00
07/25/2018,06:37,2801.00,2801.25,2800.50,2801.25,564,440,1004.00
07/25/2018,06:38,2801.25,2801.50,2801.00,2801.00,86,261,347.00
07/25/2018,06:39,2800.75,2801.25,2800.75,2801.25,355,169,524.00
07/25/2018,06:40,2801.25,2801.50,2801.25,2801.25,11,211,222.00
07/25/2018,06:41,2801.00,2801.00,2800.50,2800.75,274,252,526.00
07/25/2018,06:42,2800.75,2801.50,2800.75,2801.50,429,30,459.00
07/25/2018,06:43,2801.50,2801.75,2801.25,2801.50,377,130,507.00
07/25/2018,06:44,2801.75,2801.75,2801.25,2801.75,102,140,242.00
07/25/2018,06:45,2801.75,2801.75,2801.50,2801.50,138,160,298.00
07/25/2018,06:46,2801.50,2801.75,2800.75,2801.00,48,258,306.00
07/25/2018,06:47,2801.00,2801.50,2801.00,2801.50,61,30,91.00
07/25/2018,06:48,2801.50,2801.75,2801.50,2801.75,158,30,188.00
07/25/2018,06:49,2801.75,2801.75,2801.50,2801.75,145,9,154.00
07/25/2018,06:50,2801.75,2801.75,2801.25,2801.50,134,291,425.00
07/25/2018,06:51,2801.50,2801.75,2801.50,2801.50,129,34,163.00
07/25/2018,06:52,2801.75,2802.25,2801.75,2801.75,289,268,557.00
07/25/2018,06:53,2801.75,2802.25,2801.75,2802.25,219,29,248.00
07/25/2018,06:54,2802.25,2803.25,2802.25,2802.75,1047,451,1498.00
07/25/2018,06:55,2802.75,2803.00,2802.25,2802.25,78,158,236.00
07/25/2018,06:56,2802.25,2803.00,2802.25,2802.75,611,55,666.00
07/25/2018,06:57,2802.75,2803.50,2802.75,2803.25,620,266,886.00
07/25/2018,06:58,2803.25,2803.50,2802.75,2803.00,17,459,476.00
07/25/2018,06:59,2803.00,2803.25,2802.75,2803.25,237,166,403.00
07/25/2018,07:00,2803.00,2803.25,2803.00,2803.25,301,170,471.00
07/25/2018,07:01,2803.00,2803.25,2802.25,2802.25,8,398,406.00
07/25/2018,07:02,2802.25,2802.75,2802.25,2802.25,117,91,208.00
07/25/2018,07:03,2802.25,2802.75,2802.25,2802.25,111,251,362.00
07/25/2018,07:04,2802.50,2802.75,2802.25,2802.50,112,92,204.00
07/25/2018,07:05,2802.25,2803.25,2802.25,2803.25,412,17,429.00
07/25/2018,07:06,2803.25,2803.25,2803.00,2803.25,394,128,522.00
07/25/2018,07:07,2803.25,2803.50,2803.00,2803.00,107,79,186.00
07/25/2018,07:08,2803.25,2803.25,2802.75,2803.00,118,93,211.00
07/25/2018,07:09,2803.00,2803.25,2802.50,2802.50,417,520,937.00
07/25/2018,07:10,2802.50,2803.00,2802.25,2802.50,491,150,641.00
07/25/2018,07:11,2802.50,2802.50,2801.50,2802.25,493,931,1424.00
07/25/2018,07:12,2802.25,2802.25,2802.00,2802.25,162,78,240.00
07/25/2018,07:13,2802.50,2802.75,2802.25,2802.50,92,195,287.00
07/25/2018,07:14,2802.75,2802.75,2802.50,2802.50,104,123,227.00
07/25/2018,07:15,2802.50,2802.50,2802.25,2802.50,92,54,146.00
07/25/2018,07:16,2802.75,2802.75,2802.50,2802.75,73,178,251.00
07/25/2018,07:17,2802.75,2803.25,2802.75,2803.00,96,251,347.00
07/25/2018,07:18,2803.00,2803.25,2802.75,2803.25,50,11,61.00
07/25/2018,07:19,2803.00,2803.75,2802.75,2803.75,618,275,893.00
07/25/2018,07:20,2803.50,2804.00,2803.50,2804.00,244,47,291.00
07/25/2018,07:21,2804.00,2804.25,2803.75,2803.75,134,405,539.00
07/25/2018,07:22,2803.50,2803.75,2803.25,2803.25,342,114,456.00
07/25/2018,07:23,2803.25,2803.50,2803.25,2803.25,21,36,57.00
07/25/2018,07:24,2803.25,2803.25,2802.75,2803.00,59,414,473.00
07/25/2018,07:25,2803.00,2803.25,2803.00,2803.00,15,26,41.00
07/25/2018,07:26,2803.25,2803.25,2802.75,2803.00,82,184,266.00
07/25/2018,07:27,2803.00,2803.00,2802.50,2802.75,484,323,807.00
07/25/2018,07:28,2802.75,2803.00,2802.75,2802.75,2,123,125.00
07/25/2018,07:29,2802.50,2802.75,2802.50,2802.75,188,214,402.00
07/25/2018,07:30,2802.50,2802.75,2802.50,2802.75,109,56,165.00
07/25/2018,07:31,2803.00,2803.00,2802.50,2802.50,19,232,251.00
07/25/2018,07:32,2802.25,2802.50,2802.25,2802.25,177,15,192.00
07/25/2018,07:33,2802.25,2802.50,2802.25,2802.50,124,260,384.00
07/25/2018,07:34,2802.50,2802.75,2802.25,2802.75,100,16,116.00
07/25/2018,07:35,2802.75,2802.75,2802.50,2802.50,55,27,82.00
07/25/2018,07:36,2802.50,2803.00,2802.50,2803.00,125,1,126.00
07/25/2018,07:37,2802.75,2802.75,2802.00,2802.00,1,273,274.00
07/25/2018,07:38,2802.25,2802.50,2802.00,2802.00,335,399,734.00
07/25/2018,07:39,2802.25,2802.75,2802.25,2802.50,268,1,269.00
07/25/2018,07:40,2802.50,2803.00,2802.50,2803.00,135,8,143.00
07/25/2018,07:41,2803.00,2803.25,2803.00,2803.25,68,0,68.00
07/25/2018,07:42,2803.25,2803.50,2803.00,2803.25,171,9,180.00
07/25/2018,07:43,2803.25,2803.75,2803.25,2803.25,49,376,425.00
07/25/2018,07:44,2803.50,2803.50,2803.25,2803.25,53,61,114.00
07/25/2018,07:45,2803.25,2803.50,2803.00,2803.25,87,212,299.00
07/25/2018,07:46,2803.25,2803.50,2803.25,2803.25,239,114,353.00
07/25/2018,07:47,2803.25,2803.50,2803.25,2803.50,36,4,40.00
07/25/2018,07:48,2803.25,2803.50,2803.25,2803.50,65,26,91.00
07/25/2018,07:49,2803.50,2803.75,2803.25,2803.50,68,272,340.00
07/25/2018,07:50,2803.50,2803.50,2803.25,2803.50,97,198,295.00
07/25/2018,07:51,2803.50,2804.25,2803.50,2804.00,261,135,396.00
07/25/2018,07:52,2804.25,2804.50,2804.00,2804.25,353,245,598.00
07/25/2018,07:53,2804.00,2804.25,2804.00,2804.00,247,15,262.00
07/25/2018,07:54,2804.00,2804.25,2803.75,2803.75,61,191,252.00
07/25/2018,07:55,2803.75,2804.25,2803.75,2804.25,69,161,230.00
07/25/2018,07:56,2804.25,2804.25,2803.75,2803.75,18,159,177.00
07/25/2018,07:57,2803.75,2804.25,2803.75,2804.00,59,8,67.00
07/25/2018,07:58,2804.00,2804.25,2803.75,2804.25,178,75,253.00
07/25/2018,07:59,2804.25,2805.00,2804.25,2805.00,705,222,927.00
07/25/2018,08:00,2805.00,2805.25,2804.75,2805.25,541,22,563.00
07/25/2018,08:01,2805.25,2805.25,2804.75,2805.00,45,230,275.00
07/25/2018,08:02,2804.75,2805.25,2804.75,2804.75,198,740,938.00
07/25/2018,08:03,2804.50,2804.75,2804.25,2804.50,285,455,740.00
07/25/2018,08:04,2804.50,2804.75,2804.50,2804.75,458,18,476.00
07/25/2018,08:05,2805.00,2805.00,2804.75,2805.00,72,47,119.00
07/25/2018,08:06,2804.75,2804.75,2804.50,2804.50,184,192,376.00
07/25/2018,08:07,2804.75,2804.75,2804.25,2804.25,16,411,427.00
07/25/2018,08:08,2804.25,2804.25,2803.75,2803.75,3,210,213.00
07/25/2018,08:09,2803.75,2804.50,2803.75,2804.00,505,223,728.00
07/25/2018,08:10,2804.00,2804.50,2804.00,2804.25,146,182,328.00
07/25/2018,08:11,2804.25,2804.50,2804.00,2804.25,13,356,369.00
07/25/2018,08:12,2804.00,2804.25,2803.50,2804.00,1216,290,1506.00
07/25/2018,08:13,2804.00,2804.25,2804.00,2804.25,90,80,170.00
07/25/2018,08:14,2804.25,2804.75,2804.25,2804.25,129,223,352.00
07/25/2018,08:15,2804.00,2804.25,2803.75,2804.00,13,173,186.00
07/25/2018,08:16,2804.00,2804.75,2804.00,2804.50,802,811,1613.00
07/25/2018,08:17,2804.50,2804.50,2804.25,2804.50,77,427,504.00
07/25/2018,08:18,2804.25,2804.50,2804.25,2804.25,24,106,130.00
07/25/2018,08:19,2804.50,2804.75,2804.25,2804.75,186,11,197.00
07/25/2018,08:20,2804.50,2805.25,2804.50,2805.25,373,253,626.00
07/25/2018,08:21,2805.00,2805.50,2805.00,2805.50,689,83,772.00
07/25/2018,08:22,2805.50,2805.50,2805.00,2805.00,19,401,420.00
07/25/2018,08:23,2805.00,2805.50,2805.00,2805.50,242,139,381.00
07/25/2018,08:24,2805.25,2805.50,2805.25,2805.25,13,325,338.00
07/25/2018,08:25,2805.25,2805.50,2805.25,2805.25,28,319,347.00
07/25/2018,08:26,2805.50,2805.50,2805.25,2805.25,110,18,128.00
07/25/2018,08:27,2805.50,2805.50,2805.25,2805.25,61,23,84.00
07/25/2018,08:28,2805.25,2805.50,2805.00,2805.00,105,334,439.00
07/25/2018,08:29,2805.00,2805.50,2805.00,2805.25,146,21,167.00
07/25/2018,08:30,2805.50,2805.50,2805.00,2805.00,197,541,738.00
07/25/2018,08:31,2805.00,2806.25,2804.50,2806.00,4532,3269,7801.00
07/25/2018,08:32,2805.75,2806.50,2805.50,2806.00,2539,2281,4820.00
07/25/2018,08:33,2806.00,2806.75,2806.00,2806.25,2249,1737,3986.00
07/25/2018,08:34,2806.25,2806.75,2805.75,2806.75,2252,1704,3956.00
07/25/2018,08:35,2806.50,2807.50,2806.50,2806.50,1796,2933,4729.00
07/25/2018,08:36,2806.75,2807.25,2806.25,2807.25,1859,819,2678.00
07/25/2018,08:37,2807.25,2807.50,2805.75,2806.50,1807,2155,3962.00
07/25/2018,08:38,2806.25,2807.25,2806.25,2807.00,2016,1927,3943.00
07/25/2018,08:39,2806.75,2807.00,2805.50,2806.75,1699,2906,4605.00
07/25/2018,08:40,2806.75,2808.50,2806.25,2808.25,4676,2411,7087.00
07/25/2018,08:41,2808.25,2809.50,2808.00,2808.50,3329,3475,6804.00
07/25/2018,08:42,2808.50,2808.75,2807.75,2808.50,1442,1628,3070.00
07/25/2018,08:43,2808.25,2809.25,2808.00,2808.50,1238,1401,2639.00
07/25/2018,08:44,2808.50,2808.75,2808.00,2808.50,1138,1749,2887.00
07/25/2018,08:45,2808.25,2809.25,2808.25,2809.25,1913,747,2660.00
07/25/2018,08:46,2809.25,2811.00,2809.00,2810.25,5088,3010,8098.00
07/25/2018,08:47,2810.50,2811.25,2809.75,2811.25,3019,2327,5346.00
07/25/2018,08:48,2811.00,2811.75,2810.75,2811.25,3580,1792,5372.00
07/25/2018,08:49,2811.50,2812.00,2811.00,2811.00,2627,1417,4044.00
07/25/2018,08:50,2811.00,2811.25,2810.50,2811.00,2746,1535,4281.00
07/25/2018,08:51,2811.25,2811.25,2810.50,2811.25,2078,876,2954.00
07/25/2018,08:52,2811.00,2811.25,2810.75,2810.75,109,779,888.00
07/25/2018,08:53,2811.00,2811.75,2810.75,2811.75,2469,883,3352.00
07/25/2018,08:54,2811.75,2812.25,2811.50,2812.00,2438,1948,4386.00
07/25/2018,08:55,2812.00,2812.25,2811.50,2811.50,438,1150,1588.00
07/25/2018,08:56,2811.50,2811.50,2810.50,2811.25,1854,1926,3780.00
07/25/2018,08:57,2811.00,2811.25,2811.00,2811.25,506,617,1123.00
07/25/2018,08:58,2811.00,2811.25,2810.75,2810.75,127,308,435.00
07/25/2018,08:59,2810.75,2811.50,2810.75,2811.25,705,752,1457.00
07/25/2018,09:00,2811.25,2811.50,2810.50,2810.50,127,1067,1194.00
07/25/2018,09:01,2810.50,2811.25,2810.50,2810.75,1373,883,2256.00
07/25/2018,09:02,2811.00,2811.25,2810.50,2811.25,1149,666,1815.00
07/25/2018,09:03,2811.25,2811.25,2810.25,2810.50,633,767,1400.00
07/25/2018,09:04,2810.50,2810.50,2810.00,2810.00,253,687,940.00
07/25/2018,09:05,2810.00,2810.50,2809.75,2810.50,892,1690,2582.00
07/25/2018,09:06,2810.25,2810.50,2809.25,2809.25,465,2745,3210.00
07/25/2018,09:07,2809.25,2809.50,2808.75,2809.25,1714,3818,5532.00
07/25/2018,09:08,2809.00,2809.25,2808.25,2808.25,1418,1917,3335.00
07/25/2018,09:09,2808.50,2808.50,2807.75,2808.00,2394,3663,6057.00
07/25/2018,09:10,2808.00,2808.00,2807.00,2807.50,545,2316,2861.00
07/25/2018,09:11,2807.50,2807.50,2806.50,2807.25,3249,2742,5991.00
07/25/2018,09:12,2807.25,2807.75,2807.00,2807.00,1882,1747,3629.00
07/25/2018,09:13,2807.00,2807.50,2806.75,2807.00,1212,946,2158.00
07/25/2018,09:14,2807.00,2807.00,2806.25,2807.00,1793,1475,3268.00
07/25/2018,09:15,2806.75,2807.25,2806.25,2807.25,1688,988,2676.00
07/25/2018,09:16,2807.25,2807.50,2806.25,2807.25,1628,2746,4374.00
07/25/2018,09:17,2807.25,2807.75,2807.00,2807.75,1847,586,2433.00
07/25/2018,09:18,2807.50,2808.00,2807.25,2807.75,768,1062,1830.00
07/25/2018,09:19,2807.50,2807.75,2807.00,2807.00,526,1169,1695.00
07/25/2018,09:20,2807.00,2808.00,2807.00,2807.50,1207,513,1720.00
07/25/2018,09:21,2807.50,2807.75,2807.25,2807.50,741,229,970.00
07/25/2018,09:22,2807.25,2808.00,2807.00,2807.75,1752,806,2558.00
07/25/2018,09:23,2807.75,2808.50,2807.75,2808.00,1729,1179,2908.00
07/25/2018,09:24,2808.00,2808.75,2808.00,2808.50,792,625,1417.00
07/25/2018,09:25,2808.50,2808.75,2807.75,2808.25,402,1004,1406.00
07/25/2018,09:26,2808.00,2808.25,2807.25,2807.25,604,1025,1629.00
07/25/2018,09:27,2807.25,2807.50,2805.75,2806.50,2195,3103,5298.00
07/25/2018,09:28,2806.25,2807.00,2806.25,2806.75,1213,921,2134.00
07/25/2018,09:29,2807.00,2807.25,2806.75,2807.25,345,349,694.00
07/25/2018,09:30,2807.25,2808.50,2807.00,2808.25,1945,1355,3300.00
07/25/2018,09:31,2808.25,2808.50,2807.75,2808.00,901,594,1495.00
07/25/2018,09:32,2808.00,2808.50,2807.75,2808.50,1496,195,1691.00
07/25/2018,09:33,2808.50,2810.00,2808.25,2809.75,2965,652,3617.00
07/25/2018,09:34,2809.50,2810.25,2809.50,2810.25,2108,479,2587.00
07/25/2018,09:35,2810.25,2811.50,2809.75,2811.25,2441,2029,4470.00
07/25/2018,09:36,2811.25,2811.25,2810.25,2810.50,427,770,1197.00
07/25/2018,09:37,2810.75,2811.25,2810.25,2810.25,389,800,1189.00
07/25/2018,09:38,2810.25,2810.50,2809.75,2809.75,231,864,1095.00
07/25/2018,09:39,2809.75,2810.50,2809.75,2810.25,1238,772,2010.00
07/25/2018,09:40,2810.50,2811.00,2810.25,2811.00,1389,453,1842.00
07/25/2018,09:41,2811.00,2811.50,2810.50,2811.00,1542,1263,2805.00
07/25/2018,09:42,2811.25,2811.25,2810.25,2810.50,1049,743,1792.00
07/25/2018,09:43,2810.50,2810.50,2806.00,2808.25,6336,9135,15471.00
07/25/2018,09:44,2808.50,2809.50,2807.25,2809.00,3393,2944,6337.00
07/25/2018,09:45,2808.75,2810.50,2808.75,2808.75,2200,1956,4156.00
07/25/2018,09:46,2808.75,2810.00,2808.50,2810.00,1790,1404,3194.00
07/25/2018,09:47,2809.75,2810.50,2809.25,2810.25,1642,1453,3095.00
07/25/2018,09:48,2810.00,2810.25,2809.00,2809.25,387,906,1293.00
07/25/2018,09:49,2809.50,2809.50,2807.25,2808.00,977,1701,2678.00
07/25/2018,09:50,2808.00,2808.00,2806.75,2807.00,373,1186,1559.00
07/25/2018,09:51,2807.00,2808.25,2806.75,2806.75,1240,1606,2846.00
07/25/2018,09:52,2806.75,2808.00,2806.50,2808.00,1470,2100,3570.00
07/25/2018,09:53,2808.00,2808.25,2807.25,2807.50,577,654,1231.00
07/25/2018,09:54,2807.25,2807.50,2806.50,2807.00,1020,1260,2280.00
07/25/2018,09:55,2806.75,2807.50,2806.75,2807.00,856,1239,2095.00
07/25/2018,09:56,2806.75,2807.50,2805.75,2807.00,1724,2615,4339.00
07/25/2018,09:57,2807.00,2807.75,2806.25,2807.75,709,997,1706.00
07/25/2018,09:58,2807.75,2807.75,2807.25,2807.75,954,726,1680.00
07/25/2018,09:59,2807.50,2808.00,2806.75,2807.00,396,737,1133.00
07/25/2018,10:00,2807.00,2807.50,2806.75,2807.25,1048,657,1705.00
07/25/2018,10:01,2807.50,2808.25,2806.75,2806.75,1465,3321,4786.00
07/25/2018,10:02,2806.75,2807.25,2806.00,2806.50,793,1898,2691.00
07/25/2018,10:03,2806.50,2807.75,2806.50,2807.50,2380,1094,3474.00
07/25/2018,10:04,2807.25,2807.75,2806.75,2807.25,571,900,1471.00
07/25/2018,10:05,2807.50,2808.00,2807.00,2807.75,918,1309,2227.00
07/25/2018,10:06,2807.50,2808.00,2807.25,2807.50,612,1047,1659.00
07/25/2018,10:07,2807.50,2807.50,2806.25,2806.25,444,1990,2434.00
07/25/2018,10:08,2806.00,2806.75,2805.75,2806.50,985,1763,2748.00
07/25/2018,10:09,2806.25,2806.50,2805.75,2806.00,402,1607,2009.00
07/25/2018,10:10,2806.25,2806.75,2805.75,2806.50,1932,642,2574.00
07/25/2018,10:11,2806.50,2806.75,2806.00,2806.25,248,1019,1267.00
07/25/2018,10:12,2806.50,2806.75,2806.00,2806.00,622,748,1370.00
07/25/2018,10:13,2806.00,2806.50,2805.25,2806.00,1813,1835,3648.00
07/25/2018,10:14,2806.00,2807.00,2806.00,2806.75,1704,1116,2820.00
07/25/2018,10:15,2806.75,2807.00,2806.50,2806.75,1104,587,1691.00
07/25/2018,10:16,2806.50,2807.00,2806.50,2807.00,883,544,1427.00
07/25/2018,10:17,2807.00,2807.50,2806.75,2807.50,1361,17,1378.00
07/25/2018,10:18,2807.50,2808.00,2807.25,2807.75,1130,725,1855.00
07/25/2018,10:19,2807.75,2808.75,2807.50,2808.25,1620,1543,3163.00
07/25/2018,10:20,2808.00,2808.25,2807.75,2808.25,408,816,1224.00
07/25/2018,10:21,2808.25,2808.50,2807.75,2808.50,800,128,928.00
07/25/2018,10:22,2808.50,2808.75,2808.00,2808.25,782,1400,2182.00
07/25/2018,10:23,2808.00,2809.50,2808.00,2808.50,1676,827,2503.00
07/25/2018,10:24,2808.50,2809.25,2808.25,2809.00,864,358,1222.00
07/25/2018,10:25,2809.25,2809.75,2808.75,2809.50,1245,904,2149.00
07/25/2018,10:26,2809.50,2810.25,2809.25,2810.00,1383,509,1892.00
07/25/2018,10:27,2810.00,2811.00,2810.00,2810.50,1771,965,2736.00
07/25/2018,10:28,2810.75,2810.75,2810.00,2810.00,510,950,1460.00
07/25/2018,10:29,2810.25,2810.75,2810.00,2810.75,724,366,1090.00
07/25/2018,10:30,2810.50,2810.75,2810.00,2810.25,423,915,1338.00
07/25/2018,10:31,2810.50,2811.25,2810.25,2810.50,2630,1724,4354.00
07/25/2018,10:32,2810.50,2811.00,2810.50,2811.00,761,880,1641.00
07/25/2018,10:33,2810.75,2811.50,2810.50,2810.75,1279,1069,2348.00
07/25/2018,10:34,2810.75,2811.00,2810.50,2810.75,452,591,1043.00
07/25/2018,10:35,2810.75,2811.00,2810.25,2810.50,723,1076,1799.00
07/25/2018,10:36,2810.50,2810.75,2810.25,2810.25,210,989,1199.00
07/25/2018,10:37,2810.25,2810.75,2810.25,2810.50,488,587,1075.00
07/25/2018,10:38,2810.50,2810.75,2809.50,2810.00,1923,3046,4969.00
07/25/2018,10:39,2810.25,2810.50,2810.00,2810.50,819,159,978.00
07/25/2018,10:40,2810.25,2810.75,2809.75,2810.00,867,1285,2152.00
07/25/2018,10:41,2809.75,2811.75,2809.75,2811.50,2783,1702,4485.00
07/25/2018,10:42,2811.25,2811.25,2810.75,2810.75,163,764,927.00
07/25/2018,10:43,2810.75,2811.50,2810.50,2811.25,635,615,1250.00
07/25/2018,10:44,2811.25,2811.75,2811.25,2811.50,457,301,758.00
07/25/2018,10:45,2811.75,2812.25,2811.50,2812.00,1428,585,2013.00
07/25/2018,10:46,2812.00,2812.25,2811.75,2812.00,381,760,1141.00
07/25/2018,10:47,2812.25,2812.25,2811.75,2812.25,1858,649,2507.00
07/25/2018,10:48,2812.25,2813.25,2812.00,2813.00,3237,1135,4372.00
07/25/2018,10:49,2813.00,2813.25,2812.50,2812.75,778,1316,2094.00
07/25/2018,10:50,2812.50,2812.75,2812.00,2812.25,688,1425,2113.00
07/25/2018,10:51,2812.25,2812.75,2810.50,2811.75,2733,3006,5739.00
07/25/2018,10:52,2811.75,2811.75,2811.25,2811.50,1087,739,1826.00
07/25/2018,10:53,2811.50,2812.00,2811.50,2811.75,539,452,991.00
07/25/2018,10:54,2812.00,2812.25,2811.75,2811.75,845,898,1743.00
07/25/2018,10:55,2811.75,2811.75,2811.50,2811.50,197,128,325.00
07/25/2018,10:56,2811.75,2812.75,2811.50,2812.75,651,1125,1776.00
07/25/2018,10:57,2812.75,2813.25,2812.25,2812.75,767,757,1524.00
07/25/2018,10:58,2812.75,2813.25,2812.75,2813.00,1263,710,1973.00
07/25/2018,10:59,2812.75,2813.25,2812.75,2813.00,804,303,1107.00
07/25/2018,11:00,2813.00,2813.75,2813.00,2813.75,1421,246,1667.00
07/25/2018,11:01,2813.50,2814.00,2813.25,2813.50,1317,1667,2984.00
07/25/2018,11:02,2813.25,2813.50,2812.50,2812.75,637,1116,1753.00
07/25/2018,11:03,2813.00,2813.00,2812.75,2812.75,391,58,449.00
07/25/2018,11:04,2813.00,2813.25,2812.75,2812.75,265,358,623.00
07/25/2018,11:05,2812.50,2812.75,2812.00,2812.25,110,574,684.00
07/25/2018,11:06,2812.00,2812.50,2812.00,2812.25,745,19,764.00
07/25/2018,11:07,2812.50,2812.75,2812.25,2812.50,684,216,900.00
07/25/2018,11:08,2812.50,2812.75,2812.25,2812.50,363,281,644.00
07/25/2018,11:09,2812.50,2812.75,2812.00,2812.50,652,472,1124.00
07/25/2018,11:10,2812.50,2812.50,2811.75,2812.00,339,376,715.00
07/25/2018,11:11,2812.25,2812.50,2812.00,2812.50,175,385,560.00
07/25/2018,11:12,2812.25,2813.25,2812.25,2813.00,360,79,439.00
07/25/2018,11:13,2813.00,2813.25,2812.75,2813.00,328,668,996.00
07/25/2018,11:14,2813.00,2813.25,2812.50,2812.75,557,571,1128.00
07/25/2018,11:15,2812.75,2813.25,2812.75,2813.00,431,571,1002.00
07/25/2018,11:16,2813.25,2813.25,2812.75,2813.00,69,373,442.00
07/25/2018,11:17,2813.00,2813.25,2812.50,2813.00,765,827,1592.00
07/25/2018,11:18,2812.75,2813.25,2812.75,2813.00,262,419,681.00
07/25/2018,11:19,2812.75,2813.00,2812.25,2812.25,29,1004,1033.00
07/25/2018,11:20,2812.50,2812.75,2812.25,2812.50,652,522,1174.00
07/25/2018,11:21,2812.75,2813.00,2812.50,2812.75,703,253,956.00
07/25/2018,11:22,2812.75,2812.75,2812.50,2812.75,846,270,1116.00
07/25/2018,11:23,2812.75,2813.25,2812.75,2813.00,939,144,1083.00
07/25/2018,11:24,2813.00,2813.50,2812.75,2813.50,961,195,1156.00
07/25/2018,11:25,2813.50,2813.75,2813.25,2813.75,1436,47,1483.00
07/25/2018,11:26,2813.50,2814.25,2813.25,2813.50,1603,1051,2654.00
07/25/2018,11:27,2813.75,2813.75,2813.00,2813.00,16,570,586.00
07/25/2018,11:28,2813.25,2813.25,2812.75,2813.00,448,881,1329.00
07/25/2018,11:29,2813.00,2813.00,2812.75,2813.00,1107,734,1841.00
07/25/2018,11:30,2813.00,2813.50,2812.75,2813.25,366,590,956.00
07/25/2018,11:31,2813.25,2813.50,2813.00,2813.00,30,427,457.00
07/25/2018,11:32,2813.00,2813.25,2813.00,2813.00,265,383,648.00
07/25/2018,11:33,2813.00,2813.25,2812.75,2812.75,320,197,517.00
07/25/2018,11:34,2812.75,2813.00,2812.25,2812.50,639,585,1224.00
07/25/2018,11:35,2812.25,2812.50,2812.25,2812.50,559,58,617.00
07/25/2018,11:36,2812.50,2812.75,2812.50,2812.75,284,23,307.00
07/25/2018,11:37,2812.75,2813.00,2812.75,2813.00,265,14,279.00
07/25/2018,11:38,2813.00,2813.25,2812.75,2813.25,425,30,455.00
07/25/2018,11:39,2813.25,2813.25,2812.75,2812.75,296,500,796.00
07/25/2018,11:40,2812.75,2813.25,2812.75,2813.00,798,696,1494.00
07/25/2018,11:41,2813.00,2813.50,2813.00,2813.25,427,785,1212.00
07/25/2018,11:42,2813.25,2814.00,2813.25,2813.75,545,170,715.00
07/25/2018,11:43,2814.00,2814.75,2813.75,2814.25,1899,1708,3607.00
07/25/2018,11:44,2814.50,2814.75,2814.25,2814.50,284,853,1137.00
07/25/2018,11:45,2814.50,2814.50,2814.00,2814.50,315,1083,1398.00
07/25/2018,11:46,2814.50,2814.75,2814.25,2814.50,310,596,906.00
07/25/2018,11:47,2814.50,2814.75,2814.25,2814.25,30,876,906.00
07/25/2018,11:48,2814.25,2815.00,2813.75,2814.25,1116,1716,2832.00
07/25/2018,11:49,2814.25,2815.00,2814.25,2814.50,1101,879,1980.00
07/25/2018,11:50,2814.50,2815.50,2814.50,2815.00,2764,1393,4157.00
07/25/2018,11:51,2815.25,2815.25,2814.50,2814.75,757,517,1274.00
07/25/2018,11:52,2814.75,2815.25,2814.75,2815.25,646,98,744.00
07/25/2018,11:53,2815.00,2815.50,2815.00,2815.25,355,691,1046.00
07/25/2018,11:54,2815.50,2815.75,2815.25,2815.50,1714,371,2085.00
07/25/2018,11:55,2815.75,2816.00,2815.50,2815.75,595,56,651.00
07/25/2018,11:56,2816.00,2816.25,2815.75,2816.00,604,730,1334.00
07/25/2018,11:57,2816.00,2816.25,2815.75,2815.75,92,664,756.00
07/25/2018,11:58,2816.00,2816.00,2815.75,2816.00,49,390,439.00
07/25/2018,11:59,2816.00,2816.00,2815.50,2816.00,190,448,638.00
07/25/2018,12:00,2815.75,2816.25,2815.75,2816.00,773,557,1330.00
07/25/2018,12:01,2816.25,2816.25,2816.00,2816.00,75,59,134.00
07/25/2018,12:02,2816.25,2816.75,2816.00,2816.25,2022,493,2515.00
07/25/2018,12:03,2816.25,2816.50,2816.00,2816.25,103,590,693.00
07/25/2018,12:04,2816.25,2816.25,2815.75,2815.75,880,798,1678.00
07/25/2018,12:05,2815.75,2815.75,2815.25,2815.25,272,964,1236.00
07/25/2018,12:06,2815.25,2815.50,2815.25,2815.25,916,795,1711.00
07/25/2018,12:07,2815.50,2815.50,2815.00,2815.00,52,1216,1268.00
07/25/2018,12:08,2815.00,2815.25,2814.75,2814.75,448,566,1014.00
07/25/2018,12:09,2815.00,2815.25,2814.75,2815.25,262,371,633.00
07/25/2018,12:10,2815.00,2815.25,2815.00,2815.00,51,482,533.00
07/25/2018,12:11,2815.25,2815.25,2815.00,2815.00,255,65,320.00
07/25/2018,12:12,2815.25,2815.25,2814.75,2815.25,293,173,466.00
07/25/2018,12:13,2815.25,2815.25,2814.50,2815.00,500,628,1128.00
07/25/2018,12:14,2814.75,2815.00,2814.75,2814.75,68,670,738.00
07/25/2018,12:15,2814.75,2815.00,2814.25,2814.50,133,839,972.00
07/25/2018,12:16,2814.50,2814.75,2814.25,2814.50,353,284,637.00
07/25/2018,12:17,2814.25,2814.50,2814.25,2814.50,394,594,988.00
07/25/2018,12:18,2814.25,2814.75,2814.25,2814.75,917,493,1410.00
07/25/2018,12:19,2814.75,2814.75,2814.25,2814.50,191,531,722.00
07/25/2018,12:20,2814.50,2814.50,2813.25,2813.50,671,1475,2146.00
07/25/2018,12:21,2813.75,2813.75,2813.00,2813.00,261,1163,1424.00
07/25/2018,12:22,2813.00,2813.75,2813.00,2813.50,793,994,1787.00
07/25/2018,12:23,2813.50,2813.75,2813.50,2813.50,173,545,718.00
07/25/2018,12:24,2813.50,2813.50,2813.00,2813.00,50,238,288.00
07/25/2018,12:25,2813.00,2813.25,2813.00,2813.25,514,513,1027.00
07/25/2018,12:26,2813.25,2813.50,2813.00,2813.50,743,112,855.00
07/25/2018,12:27,2813.50,2813.50,2813.25,2813.50,330,223,553.00
07/25/2018,12:28,2813.50,2813.50,2813.25,2813.25,43,258,301.00
07/25/2018,12:29,2813.50,2813.50,2813.00,2813.50,128,189,317.00
07/25/2018,12:30,2813.50,2813.50,2813.00,2813.25,115,712,827.00
07/25/2018,12:31,2813.00,2813.50,2812.75,2813.00,529,269,798.00
07/25/2018,12:32,2813.00,2813.00,2812.75,2813.00,445,6,451.00
07/25/2018,12:33,2813.00,2813.25,2812.75,2813.25,359,11,370.00
07/25/2018,12:34,2813.25,2813.50,2813.00,2813.50,293,25,318.00
07/25/2018,12:35,2813.50,2813.50,2813.25,2813.25,22,509,531.00
07/25/2018,12:36,2813.50,2813.50,2813.25,2813.50,65,55,120.00
07/25/2018,12:37,2813.50,2813.75,2813.25,2813.50,304,120,424.00
07/25/2018,12:38,2813.25,2813.75,2813.00,2813.25,783,867,1650.00
07/25/2018,12:39,2813.25,2814.75,2813.25,2813.75,2942,1817,4759.00
07/25/2018,12:40,2813.75,2814.75,2813.50,2814.75,2019,1767,3786.00
07/25/2018,12:41,2814.50,2816.25,2814.50,2815.75,1754,1739,3493.00
07/25/2018,12:42,2815.75,2816.25,2815.25,2815.75,883,444,1327.00
07/25/2018,12:43,2815.75,2816.00,2815.50,2815.75,1330,473,1803.00
07/25/2018,12:44,2816.00,2816.00,2815.50,2815.75,40,768,808.00
07/25/2018,12:45,2815.75,2815.75,2815.25,2815.25,65,515,580.00
07/25/2018,12:46,2815.50,2816.50,2815.50,2816.50,1061,59,1120.00
07/25/2018,12:47,2816.50,2816.50,2816.00,2816.25,96,1292,1388.00
07/25/2018,12:48,2816.25,2816.25,2816.00,2816.00,113,223,336.00
07/25/2018,12:49,2816.00,2816.75,2816.00,2816.75,455,133,588.00
07/25/2018,12:50,2816.50,2816.75,2816.50,2816.75,559,18,577.00
07/25/2018,12:51,2816.75,2816.75,2816.50,2816.75,365,467,832.00
07/25/2018,12:52,2816.50,2816.75,2816.50,2816.50,65,306,371.00
07/25/2018,12:53,2816.50,2817.00,2816.50,2817.00,618,149,767.00
07/25/2018,12:54,2816.75,2817.25,2816.75,2816.75,895,1227,2122.00
07/25/2018,12:55,2816.75,2817.00,2816.50,2816.75,197,640,837.00
07/25/2018,12:56,2817.00,2818.00,2816.75,2817.50,2711,547,3258.00
07/25/2018,12:57,2817.75,2817.75,2816.75,2816.75,322,850,1172.00
07/25/2018,12:58,2816.75,2817.00,2816.00,2816.25,220,2385,2605.00
07/25/2018,12:59,2816.25,2817.00,2816.25,2816.50,436,650,1086.00
07/25/2018,13:00,2816.50,2817.25,2816.50,2816.75,564,231,795.00
07/25/2018,13:01,2817.00,2817.25,2816.75,2817.00,234,269,503.00
07/25/2018,13:02,2817.00,2817.00,2816.50,2816.50,248,565,813.00
07/25/2018,13:03,2816.75,2818.50,2816.25,2817.75,3640,2153,5793.00
07/25/2018,13:04,2818.00,2819.50,2817.75,2818.50,6088,3236,9324.00
07/25/2018,13:05,2818.75,2819.00,2818.50,2818.75,979,1477,2456.00
07/25/2018,13:06,2818.75,2819.00,2818.25,2818.50,980,1305,2285.00
07/25/2018,13:07,2818.75,2818.75,2818.00,2818.75,785,950,1735.00
07/25/2018,13:08,2818.75,2819.50,2818.50,2819.50,1560,460,2020.00
07/25/2018,13:09,2819.50,2819.75,2819.25,2819.75,1912,877,2789.00
07/25/2018,13:10,2819.75,2820.75,2819.50,2820.25,2092,2340,4432.00
07/25/2018,13:11,2820.25,2820.75,2819.75,2819.75,1495,1240,2735.00
07/25/2018,13:12,2819.75,2820.00,2819.25,2819.75,861,1082,1943.00
07/25/2018,13:13,2819.50,2820.00,2819.50,2819.50,426,275,701.00
07/25/2018,13:14,2819.50,2820.00,2819.50,2819.75,343,277,620.00
07/25/2018,13:15,2819.75,2820.00,2819.50,2819.75,463,532,995.00
07/25/2018,13:16,2820.00,2820.00,2819.25,2819.75,550,943,1493.00
07/25/2018,13:17,2819.75,2820.00,2819.25,2819.25,1289,1143,2432.00
07/25/2018,13:18,2819.50,2820.00,2819.25,2819.25,688,1289,1977.00
07/25/2018,13:19,2819.25,2819.50,2818.75,2818.75,119,949,1068.00
07/25/2018,13:20,2818.75,2819.00,2818.50,2818.50,885,812,1697.00
07/25/2018,13:21,2818.50,2818.75,2818.00,2818.25,258,981,1239.00
07/25/2018,13:22,2818.25,2818.50,2818.00,2818.25,746,379,1125.00
07/25/2018,13:23,2818.50,2818.50,2818.00,2818.00,219,710,929.00
07/25/2018,13:24,2818.00,2818.25,2817.50,2817.75,202,824,1026.00
07/25/2018,13:25,2817.75,2818.00,2817.50,2817.75,87,351,438.00
07/25/2018,13:26,2817.75,2818.25,2817.75,2818.00,1260,248,1508.00
07/25/2018,13:27,2818.25,2818.25,2817.75,2818.00,503,727,1230.00
07/25/2018,13:28,2818.00,2818.25,2817.75,2818.00,413,250,663.00
07/25/2018,13:29,2818.00,2818.75,2818.00,2818.50,438,145,583.00
07/25/2018,13:30,2818.25,2818.50,2818.25,2818.50,599,125,724.00
07/25/2018,13:31,2818.50,2818.75,2818.25,2818.75,364,733,1097.00
07/25/2018,13:32,2818.50,2819.00,2818.50,2819.00,1073,19,1092.00
07/25/2018,13:33,2819.00,2819.75,2819.00,2819.50,1799,29,1828.00
07/25/2018,13:34,2819.75,2820.00,2819.50,2819.75,1549,1766,3315.00
07/25/2018,13:35,2819.75,2820.00,2819.50,2819.75,1756,1158,2914.00
07/25/2018,13:36,2819.75,2820.25,2819.75,2820.25,1543,589,2132.00
07/25/2018,13:37,2820.25,2820.75,2820.00,2820.50,1721,1052,2773.00
07/25/2018,13:38,2820.50,2820.75,2820.00,2820.50,777,745,1522.00
07/25/2018,13:39,2820.50,2821.50,2820.25,2821.00,3745,2014,5759.00
07/25/2018,13:40,2821.00,2821.25,2820.25,2820.50,997,1421,2418.00
07/25/2018,13:41,2820.25,2820.50,2819.25,2819.50,1383,2171,3554.00
07/25/2018,13:42,2819.75,2820.25,2819.50,2820.00,1568,734,2302.00
07/25/2018,13:43,2820.00,2820.00,2819.25,2819.25,256,1534,1790.00
07/25/2018,13:44,2819.50,2819.75,2819.00,2819.50,849,655,1504.00
07/25/2018,13:45,2819.50,2819.75,2819.25,2819.50,315,532,847.00
07/25/2018,13:46,2819.50,2820.00,2819.25,2819.75,2055,466,2521.00
07/25/2018,13:47,2819.75,2820.25,2819.50,2820.00,1009,709,1718.00
07/25/2018,13:48,2820.00,2820.25,2819.75,2820.00,604,1086,1690.00
07/25/2018,13:49,2820.00,2820.75,2819.75,2820.50,1116,359,1475.00
07/25/2018,13:50,2820.50,2822.25,2820.00,2821.75,4268,3675,7943.00
07/25/2018,13:51,2821.75,2821.75,2821.25,2821.50,901,913,1814.00
07/25/2018,13:52,2821.50,2821.50,2821.25,2821.25,504,532,1036.00
07/25/2018,13:53,2821.25,2821.25,2820.75,2821.25,579,612,1191.00
07/25/2018,13:54,2821.25,2821.25,2819.50,2820.50,2231,2377,4608.00
07/25/2018,13:55,2820.50,2820.75,2820.50,2820.75,670,13,683.00
07/25/2018,13:56,2820.75,2821.00,2820.00,2820.25,159,557,716.00
07/25/2018,13:57,2820.00,2820.25,2819.50,2819.75,353,984,1337.00
07/25/2018,13:58,2819.75,2820.25,2819.50,2819.75,713,878,1591.00
07/25/2018,13:59,2820.00,2820.25,2819.75,2820.00,297,17,314.00
07/25/2018,14:00,2820.00,2820.25,2819.50,2819.50,244,304,548.00
07/25/2018,14:01,2819.75,2820.50,2819.50,2820.50,1162,249,1411.00
07/25/2018,14:02,2820.50,2820.50,2819.75,2820.00,389,346,735.00
07/25/2018,14:03,2820.00,2820.00,2819.25,2819.25,457,641,1098.00
07/25/2018,14:04,2819.50,2819.75,2819.25,2819.75,715,510,1225.00
07/25/2018,14:05,2819.75,2820.25,2819.75,2819.75,883,617,1500.00
07/25/2018,14:06,2820.00,2820.50,2819.75,2820.50,816,119,935.00
07/25/2018,14:07,2820.25,2820.75,2819.50,2820.50,1537,1151,2688.00
07/25/2018,14:08,2820.50,2820.50,2820.00,2820.00,323,578,901.00
07/25/2018,14:09,2820.25,2820.25,2819.75,2820.25,324,805,1129.00
07/25/2018,14:10,2820.25,2820.25,2819.75,2819.75,134,323,457.00
07/25/2018,14:11,2820.00,2820.75,2819.75,2819.75,439,508,947.00
07/25/2018,14:12,2820.00,2820.50,2819.75,2820.50,629,238,867.00
07/25/2018,14:13,2820.50,2820.50,2820.00,2820.00,408,719,1127.00
07/25/2018,14:14,2820.00,2820.25,2819.25,2819.50,441,1166,1607.00
07/25/2018,14:15,2819.75,2820.00,2819.50,2819.50,895,676,1571.00
07/25/2018,14:16,2819.25,2819.75,2819.25,2819.25,511,373,884.00
07/25/2018,14:17,2819.25,2819.50,2818.75,2819.00,661,1086,1747.00
07/25/2018,14:18,2819.00,2819.25,2818.75,2819.00,672,753,1425.00
07/25/2018,14:19,2819.00,2819.25,2818.75,2818.75,974,1413,2387.00
07/25/2018,14:20,2818.75,2818.75,2818.25,2818.50,607,691,1298.00
07/25/2018,14:21,2818.50,2819.00,2818.50,2819.00,713,713,1426.00
07/25/2018,14:22,2819.00,2819.00,2818.50,2818.50,1149,476,1625.00
07/25/2018,14:23,2818.50,2819.00,2818.25,2818.50,777,470,1247.00
07/25/2018,14:24,2818.75,2819.00,2818.75,2819.00,644,42,686.00
07/25/2018,14:25,2818.75,2819.75,2818.75,2819.25,1401,883,2284.00
07/25/2018,14:26,2819.25,2820.00,2819.00,2819.25,3011,1899,4910.00
07/25/2018,14:27,2819.25,2819.25,2819.00,2819.25,479,681,1160.00
07/25/2018,14:28,2819.25,2819.25,2818.75,2819.00,365,938,1303.00
07/25/2018,14:29,2818.75,2819.00,2818.50,2818.50,959,989,1948.00
07/25/2018,14:30,2818.25,2819.25,2818.00,2819.25,1186,800,1986.00
07/25/2018,14:31,2819.25,2820.00,2818.25,2818.50,1299,1386,2685.00
07/25/2018,14:32,2818.50,2818.50,2817.75,2818.00,824,926,1750.00
07/25/2018,14:33,2818.00,2818.25,2817.50,2818.25,1109,1314,2423.00
07/25/2018,14:34,2818.00,2818.25,2817.75,2818.00,368,906,1274.00
07/25/2018,14:35,2818.00,2818.50,2818.00,2818.25,250,1034,1284.00
07/25/2018,14:36,2818.25,2820.00,2818.25,2819.50,2760,1648,4408.00
07/25/2018,14:37,2819.25,2825.25,2819.25,2824.25,15667,10397,26064.00
07/25/2018,14:38,2824.50,2825.00,2821.50,2823.50,6914,6840,13754.00
07/25/2018,14:39,2823.25,2824.00,2823.25,2824.00,3804,2549,6353.00
07/25/2018,14:40,2824.25,2825.75,2824.25,2825.25,6449,3064,9513.00
07/25/2018,14:41,2825.25,2827.25,2825.00,2826.00,7675,5451,13126.00
07/25/2018,14:42,2826.25,2827.00,2824.75,2826.75,3674,3385,7059.00
07/25/2018,14:43,2826.50,2829.50,2826.25,2828.50,7840,4036,11876.00
07/25/2018,14:44,2828.50,2829.75,2828.25,2829.75,5153,3733,8886.00
07/25/2018,14:45,2830.00,2830.00,2828.25,2829.25,2499,4630,7129.00
07/25/2018,14:46,2829.25,2829.25,2826.75,2827.00,4351,5137,9488.00
07/25/2018,14:47,2827.00,2827.75,2826.50,2827.00,2853,2229,5082.00
07/25/2018,14:48,2827.25,2830.50,2827.00,2829.75,5144,4021,9165.00
07/25/2018,14:49,2830.00,2830.75,2828.75,2830.50,4247,3242,7489.00
07/25/2018,14:50,2830.50,2832.75,2830.00,2832.75,5569,3759,9328.00
07/25/2018,14:51,2832.75,2835.75,2832.75,2834.25,10477,7834,18311.00
07/25/2018,14:52,2834.50,2834.50,2832.50,2832.75,3664,3788,7452.00
07/25/2018,14:53,2832.75,2833.75,2832.25,2832.25,2791,3260,6051.00
07/25/2018,14:54,2832.50,2834.00,2832.25,2834.00,3979,1121,5100.00
07/25/2018,14:55,2834.00,2835.00,2833.50,2834.00,2375,2924,5299.00
07/25/2018,14:56,2834.00,2834.75,2833.50,2834.00,2024,2690,4714.00
07/25/2018,14:57,2834.00,2834.25,2833.00,2833.00,1627,3103,4730.00
07/25/2018,14:58,2833.00,2833.25,2830.75,2831.75,6671,8341,15012.00
07/25/2018,14:59,2831.75,2832.50,2831.00,2831.25,3883,3168,7051.00
07/25/2018,15:00,2831.50,2834.25,2830.75,2833.50,29122,22416,51538.00
07/25/2018,15:01,2833.75,2834.00,2831.50,2832.00,10792,9913,20705.00
07/25/2018,15:02,2832.25,2832.50,2831.25,2831.50,3833,4561,8394.00
07/25/2018,15:03,2831.50,2832.25,2831.25,2832.00,4088,3182,7270.00
07/25/2018,15:04,2832.00,2832.25,2831.50,2831.50,1082,1983,3065.00
07/25/2018,15:05,2831.50,2832.25,2831.25,2832.00,1473,1309,2782.00
07/25/2018,15:06,2832.00,2832.25,2829.00,2829.00,5088,7499,12587.00
07/25/2018,15:07,2829.00,2830.00,2827.75,2828.25,3081,3176,6257.00
07/25/2018,15:08,2828.25,2829.00,2827.75,2828.75,2569,2910,5479.00
07/25/2018,15:09,2828.75,2829.00,2827.50,2827.75,1249,3177,4426.00
07/25/2018,15:10,2827.75,2828.00,2826.75,2828.00,1875,2782,4657.00
07/25/2018,15:11,2828.00,2828.75,2826.75,2827.00,1622,2281,3903.00
07/25/2018,15:12,2827.25,2827.75,2826.75,2827.00,1384,1895,3279.00
07/25/2018,15:13,2827.00,2827.50,2827.00,2827.25,794,974,1768.00
07/25/2018,15:14,2827.00,2828.50,2827.00,2827.50,1896,1471,3367.00
07/25/2018,15:15,2827.25,2828.00,2826.25,2827.75,4312,4571,8883.00
07/25/2018,15:31,2826.75,2828.75,2826.75,2828.25,980,1099,2079.00
07/25/2018,15:32,2828.50,2829.00,2828.00,2828.00,278,351,629.00
07/25/2018,15:33,2828.25,2828.50,2828.00,2828.50,202,91,293.00
07/25/2018,15:34,2828.50,2828.50,2828.00,2828.25,188,290,478.00
07/25/2018,15:35,2828.50,2829.25,2828.25,2829.00,541,25,566.00
07/25/2018,15:36,2829.25,2830.00,2829.00,2829.75,513,244,757.00
07/25/2018,15:37,2829.75,2830.25,2829.50,2830.00,539,63,602.00
07/25/2018,15:38,2830.25,2830.25,2829.75,2830.25,326,495,821.00
07/25/2018,15:39,2830.25,2830.25,2830.00,2830.25,415,36,451.00
07/25/2018,15:40,2830.25,2830.25,2829.75,2829.75,80,120,200.00
07/25/2018,15:41,2830.00,2830.25,2829.75,2829.75,118,304,422.00
07/25/2018,15:42,2830.00,2830.00,2829.75,2829.75,20,89,109.00
07/25/2018,15:43,2830.00,2830.00,2829.50,2829.50,52,124,176.00
07/25/2018,15:44,2829.50,2830.25,2829.50,2830.00,193,78,271.00
07/25/2018,15:45,2830.00,2830.00,2829.75,2829.75,23,76,99.00
07/25/2018,15:46,2830.00,2830.25,2829.75,2829.75,339,136,475.00
07/25/2018,15:47,2830.00,2830.00,2829.75,2830.00,17,7,24.00
07/25/2018,15:48,2830.00,2830.00,2829.25,2829.25,12,272,284.00
07/25/2018,15:49,2829.25,2829.75,2829.25,2829.75,99,2,101.00
07/25/2018,15:50,2829.75,2830.00,2829.50,2830.00,105,62,167.00
07/25/2018,15:51,2829.75,2830.25,2829.75,2830.25,681,50,731.00
07/25/2018,15:52,2830.25,2830.25,2830.00,2830.00,5,173,178.00
07/25/2018,15:53,2830.00,2830.25,2829.75,2830.00,41,164,205.00
07/25/2018,15:54,2830.00,2830.00,2829.50,2829.50,86,261,347.00
07/25/2018,15:55,2829.50,2830.75,2829.50,2830.50,553,106,659.00
07/25/2018,15:56,2830.75,2831.50,2830.50,2831.25,581,358,939.00
07/25/2018,15:57,2831.25,2831.75,2831.25,2831.50,268,106,374.00
07/25/2018,15:58,2831.25,2831.75,2831.00,2831.50,285,189,474.00
07/25/2018,15:59,2831.50,2831.50,2830.50,2831.00,164,316,480.00
07/25/2018,16:00,2831.00,2831.75,2831.00,2831.50,286,291,577.00
07/25/2018,17:01,2821.50,2824.25,2820.50,2824.25,1751,2353,4104.00
07/25/2018,17:02,2824.25,2825.25,2822.50,2823.25,888,679,1567.00
07/25/2018,17:03,2823.00,2823.50,2822.50,2823.25,352,266,618.00
07/25/2018,17:04,2823.25,2824.00,2822.75,2824.00,421,210,631.00
07/25/2018,17:05,2823.75,2824.00,2823.25,2824.00,192,243,435.00
07/25/2018,17:06,2824.25,2824.25,2823.00,2823.00,136,314,450.00
07/25/2018,17:07,2823.00,2823.75,2822.75,2823.25,167,119,286.00
07/25/2018,17:08,2823.00,2823.50,2822.25,2822.50,171,310,481.00
07/25/2018,17:09,2822.75,2823.00,2822.50,2822.75,104,132,236.00
07/25/2018,17:10,2823.00,2823.00,2821.75,2822.50,181,436,617.00
07/25/2018,17:11,2822.50,2823.75,2822.50,2823.75,274,86,360.00
07/25/2018,17:12,2823.75,2825.00,2823.50,2825.00,330,131,461.00
07/25/2018,17:13,2825.00,2825.75,2824.75,2825.50,315,66,381.00
07/25/2018,17:14,2825.50,2825.75,2824.00,2824.25,67,272,339.00
07/25/2018,17:15,2824.25,2825.00,2823.75,2824.25,309,288,597.00
07/25/2018,17:16,2824.50,2824.50,2823.50,2823.50,44,168,212.00
07/25/2018,17:17,2823.50,2823.75,2823.25,2823.50,139,263,402.00
07/25/2018,17:18,2823.75,2824.25,2823.50,2824.00,54,74,128.00
07/25/2018,17:19,2824.00,2824.25,2823.75,2824.25,115,136,251.00
07/25/2018,17:20,2824.00,2824.25,2823.75,2824.00,27,48,75.00
07/25/2018,17:21,2824.25,2824.50,2824.00,2824.00,59,79,138.00
07/25/2018,17:22,2824.00,2824.00,2823.50,2823.50,3,237,240.00
07/25/2018,17:23,2823.50,2823.75,2823.25,2823.25,62,165,227.00
07/25/2018,17:24,2823.25,2823.50,2822.75,2822.75,29,274,303.00
07/25/2018,17:25,2823.00,2823.25,2822.50,2823.25,133,160,293.00
07/25/2018,17:26,2823.00,2823.50,2822.75,2823.50,139,48,187.00
07/25/2018,17:27,2823.50,2823.50,2823.00,2823.25,28,79,107.00
07/25/2018,17:28,2823.25,2823.75,2822.75,2823.75,278,88,366.00
07/25/2018,17:29,2823.75,2825.50,2823.75,2825.25,645,44,689.00
07/25/2018,17:30,2825.50,2825.50,2824.75,2824.75,33,80,113.00
07/25/2018,17:31,2824.75,2825.25,2824.75,2825.00,95,6,101.00
07/25/2018,17:32,2825.00,2825.25,2825.00,2825.25,38,4,42.00
07/25/2018,17:33,2825.25,2825.25,2824.50,2824.50,4,80,84.00
07/25/2018,17:34,2824.75,2824.75,2824.25,2824.25,50,140,190.00
07/25/2018,17:35,2824.50,2825.00,2824.00,2824.25,185,115,300.00
07/25/2018,17:36,2824.25,2824.50,2824.25,2824.50,48,15,63.00
07/25/2018,17:37,2824.25,2824.25,2824.00,2824.00,0,162,162.00
07/25/2018,17:38,2824.00,2824.50,2823.75,2823.75,129,111,240.00
07/25/2018,17:39,2823.75,2824.25,2823.75,2824.00,196,44,240.00
07/25/2018,17:40,2824.00,2824.00,2823.50,2823.50,40,99,139.00
07/25/2018,17:41,2823.75,2824.75,2823.75,2824.00,537,184,721.00
07/25/2018,17:42,2823.75,2825.00,2823.75,2824.00,533,340,873.00
07/25/2018,17:43,2824.00,2824.25,2822.00,2823.00,309,655,964.00
07/25/2018,17:44,2823.00,2823.25,2821.50,2822.50,143,734,877.00
07/25/2018,17:45,2822.75,2823.00,2822.25,2822.75,44,86,130.00
07/25/2018,17:46,2822.75,2823.00,2822.75,2822.75,10,10,20.00
07/25/2018,17:47,2823.00,2823.00,2822.50,2822.75,36,47,83.00
07/25/2018,17:48,2822.75,2823.25,2822.75,2823.00,32,39,71.00
07/25/2018,17:49,2823.25,2823.25,2823.00,2823.25,47,32,79.00
07/25/2018,17:50,2823.25,2823.50,2822.75,2823.00,7,111,118.00
07/25/2018,17:51,2823.00,2823.50,2823.00,2823.25,44,26,70.00
07/25/2018,17:52,2823.25,2823.50,2823.25,2823.25,21,29,50.00
07/25/2018,17:53,2823.50,2823.50,2823.25,2823.25,2,31,33.00
07/25/2018,17:54,2823.25,2823.25,2823.00,2823.00,2,7,9.00
07/25/2018,17:55,2823.00,2823.75,2822.75,2823.50,174,84,258.00
07/25/2018,17:56,2823.75,2823.75,2823.00,2823.75,140,32,172.00
07/25/2018,17:57,2823.50,2823.75,2823.50,2823.75,12,28,40.00
07/25/2018,17:58,2823.50,2823.75,2823.25,2823.50,44,22,66.00
07/25/2018,17:59,2823.25,2823.25,2823.00,2823.25,3,49,52.00
07/25/2018,18:00,2823.25,2823.25,2822.25,2822.75,18,182,200.00
07/25/2018,18:01,2822.75,2822.75,2820.75,2820.75,211,801,1012.00
07/25/2018,18:02,2821.00,2821.25,2820.75,2821.25,73,42,115.00
07/25/2018,18:03,2821.00,2821.25,2820.75,2820.75,85,77,162.00
07/25/2018,18:04,2821.00,2821.00,2820.75,2820.75,172,15,187.00
07/25/2018,18:05,2820.75,2821.00,2820.25,2820.75,102,239,341.00
07/25/2018,18:06,2820.75,2821.25,2820.50,2821.00,99,29,128.00
07/25/2018,18:07,2821.25,2821.25,2821.00,2821.25,185,44,229.00
07/25/2018,18:08,2821.25,2821.25,2821.00,2821.00,70,47,117.00
07/25/2018,18:09,2821.00,2821.25,2821.00,2821.25,12,8,20.00
07/25/2018,18:10,2821.25,2821.25,2821.00,2821.25,9,83,92.00
07/25/2018,18:11,2821.00,2822.00,2821.00,2821.50,283,125,408.00
07/25/2018,18:12,2821.50,2822.25,2821.50,2822.25,131,4,135.00
07/25/2018,18:13,2822.00,2822.75,2822.00,2822.50,91,7,98.00
07/25/2018,18:14,2822.75,2823.00,2822.50,2823.00,130,9,139.00
07/25/2018,18:15,2823.00,2823.00,2822.25,2822.50,5,42,47.00
07/25/2018,18:16,2822.50,2822.75,2822.25,2822.25,31,9,40.00
07/25/2018,18:17,2822.50,2822.50,2822.25,2822.25,9,3,12.00
07/25/2018,18:18,2822.50,2822.75,2822.50,2822.50,19,2,21.00
07/25/2018,18:19,2822.50,2822.75,2822.50,2822.75,38,10,48.00
07/25/2018,18:20,2822.75,2822.75,2822.50,2822.75,39,2,41.00
07/25/2018,18:21,2823.00,2823.00,2822.75,2822.75,12,14,26.00
07/25/2018,18:22,2823.00,2823.00,2822.00,2822.00,5,114,119.00
07/25/2018,18:23,2822.00,2822.50,2822.00,2822.50,32,91,123.00
07/25/2018,18:24,2822.25,2823.00,2822.25,2823.00,48,7,55.00
07/25/2018,18:25,2823.00,2823.00,2822.25,2822.25,1,99,100.00
07/25/2018,18:26,2822.50,2822.75,2822.50,2822.50,30,14,44.00
07/25/2018,18:27,2822.50,2822.50,2822.50,2822.50,0,34,34.00
07/25/2018,18:28,2822.50,2822.50,2822.25,2822.25,0,3,3.00
07/25/2018,18:29,2822.25,2822.50,2822.25,2822.50,7,1,8.00
07/25/2018,18:30,2822.50,2822.50,2822.25,2822.50,89,9,98.00
07/25/2018,18:31,2822.50,2822.50,2822.00,2822.00,36,211,247.00
07/25/2018,18:32,2822.00,2822.25,2822.00,2822.25,77,26,103.00
07/25/2018,18:33,2822.25,2822.50,2822.25,2822.50,47,20,67.00
07/25/2018,18:34,2822.50,2822.50,2822.25,2822.50,10,83,93.00
07/25/2018,18:35,2822.50,2822.50,2822.25,2822.25,9,2,11.00
07/25/2018,18:36,2822.50,2822.50,2822.25,2822.50,6,6,12.00
07/25/2018,18:37,2822.50,2822.75,2822.50,2822.75,30,0,30.00
07/25/2018,18:38,2822.75,2822.75,2822.50,2822.75,4,11,15.00
07/25/2018,18:39,2822.75,2822.75,2822.50,2822.75,25,7,32.00
07/25/2018,18:40,2822.75,2822.75,2822.50,2822.50,8,12,20.00
07/25/2018,18:41,2822.75,2823.25,2822.50,2823.25,204,14,218.00
07/25/2018,18:42,2823.00,2823.50,2823.00,2823.50,41,34,75.00
07/25/2018,18:43,2823.50,2823.75,2823.25,2823.25,38,60,98.00
07/25/2018,18:44,2823.25,2823.25,2823.00,2823.25,2,25,27.00
07/25/2018,18:45,2823.25,2823.50,2823.25,2823.25,43,16,59.00
07/25/2018,18:46,2823.50,2823.50,2823.25,2823.50,50,1,51.00
07/25/2018,18:47,2823.50,2823.50,2823.25,2823.25,92,65,157.00
07/25/2018,18:48,2823.25,2823.25,2823.00,2823.00,8,69,77.00
07/25/2018,18:49,2823.00,2823.00,2822.50,2822.75,26,88,114.00
07/25/2018,18:50,2822.75,2823.00,2822.50,2822.75,82,28,110.00
07/25/2018,18:51,2822.75,2823.50,2822.75,2823.00,99,52,151.00
07/25/2018,18:52,2823.25,2823.50,2823.00,2823.25,18,67,85.00
07/25/2018,18:53,2823.00,2823.25,2822.75,2823.00,23,18,41.00
07/25/2018,18:54,2823.00,2823.25,2823.00,2823.00,18,36,54.00
07/25/2018,18:55,2823.00,2823.00,2822.75,2822.75,0,28,28.00
07/25/2018,18:56,2823.00,2823.25,2822.75,2823.00,41,24,65.00
07/25/2018,18:57,2823.00,2823.25,2823.00,2823.00,11,9,20.00
07/25/2018,18:58,2823.25,2823.25,2822.75,2823.00,12,22,34.00
07/25/2018,18:59,2823.00,2823.50,2823.00,2823.25,55,13,68.00
07/25/2018,19:00,2823.25,2823.50,2822.25,2823.50,313,283,596.00
07/25/2018,19:01,2823.50,2823.75,2823.00,2823.50,64,105,169.00
07/25/2018,19:02,2823.50,2823.75,2823.00,2823.00,23,154,177.00
07/25/2018,19:03,2823.25,2823.25,2822.75,2822.75,71,42,113.00
07/25/2018,19:04,2822.75,2823.00,2822.50,2822.75,136,93,229.00
07/25/2018,19:05,2822.75,2823.00,2822.75,2823.00,62,28,90.00
07/25/2018,19:06,2823.00,2823.25,2822.75,2823.00,39,29,68.00
07/25/2018,19:07,2823.00,2823.00,2822.75,2823.00,71,22,93.00
07/25/2018,19:08,2823.00,2823.00,2822.00,2822.00,19,206,225.00
07/25/2018,19:09,2822.25,2822.75,2822.00,2822.75,151,23,174.00
07/25/2018,19:10,2822.50,2822.50,2822.25,2822.50,19,84,103.00
07/25/2018,19:11,2822.75,2823.00,2822.75,2822.75,83,66,149.00
07/25/2018,19:12,2822.75,2823.00,2822.50,2822.75,117,35,152.00
07/25/2018,19:13,2822.50,2822.75,2822.50,2822.50,1,80,81.00
07/25/2018,19:14,2822.25,2822.75,2822.25,2822.50,41,44,85.00
07/25/2018,19:15,2822.50,2822.50,2822.25,2822.25,2,42,44.00
07/25/2018,19:16,2822.50,2822.50,2822.25,2822.25,59,65,124.00
07/25/2018,19:17,2822.25,2822.25,2822.25,2822.25,0,19,19.00
07/25/2018,19:18,2822.00,2822.50,2822.00,2822.50,27,2,29.00
07/25/2018,19:19,2822.25,2822.50,2822.25,2822.25,22,2,24.00
07/25/2018,19:20,2822.50,2822.50,2822.25,2822.25,10,80,90.00
07/25/2018,19:21,2822.50,2822.50,2821.75,2822.00,8,136,144.00
07/25/2018,19:22,2822.00,2822.00,2821.50,2821.75,51,70,121.00
07/25/2018,19:23,2821.75,2822.00,2821.75,2821.75,2,99,101.00
07/25/2018,19:24,2821.75,2821.75,2821.50,2821.50,5,37,42.00
07/25/2018,19:25,2821.75,2822.25,2821.75,2821.75,81,108,189.00
07/25/2018,19:26,2821.75,2821.75,2821.25,2821.75,14,162,176.00
07/25/2018,19:27,2821.50,2822.25,2821.50,2822.00,139,58,197.00
07/25/2018,19:28,2822.00,2822.50,2821.75,2822.25,50,69,119.00
07/25/2018,19:29,2822.25,2822.25,2822.25,2822.25,0,67,67.00
07/25/2018,19:30,2822.25,2822.50,2822.00,2822.25,60,11,71.00
07/25/2018,19:31,2822.50,2822.50,2822.25,2822.25,29,69,98.00
07/25/2018,19:32,2822.25,2822.50,2822.25,2822.50,22,32,54.00
07/25/2018,19:33,2822.25,2822.75,2822.25,2822.50,23,2,25.00
07/25/2018,19:34,2822.75,2823.00,2822.50,2822.50,35,80,115.00
07/25/2018,19:35,2822.75,2823.00,2822.50,2822.50,59,17,76.00
07/25/2018,19:36,2822.50,2823.25,2822.50,2823.00,134,58,192.00
07/25/2018,19:37,2823.00,2823.25,2823.00,2823.25,54,6,60.00
07/25/2018,19:38,2823.25,2823.50,2823.00,2823.00,93,17,110.00
07/25/2018,19:39,2823.00,2823.50,2823.00,2823.50,110,50,160.00
07/25/2018,19:40,2823.50,2823.75,2823.50,2823.75,67,52,119.00
07/25/2018,19:41,2823.75,2824.00,2823.50,2824.00,71,39,110.00
07/25/2018,19:42,2823.75,2824.00,2823.50,2823.75,47,92,139.00
07/25/2018,19:43,2824.00,2824.00,2823.50,2823.75,12,38,50.00
07/25/2018,19:44,2823.50,2824.00,2823.50,2823.50,20,29,49.00
07/25/2018,19:45,2823.50,2823.75,2823.50,2823.75,34,5,39.00
07/25/2018,19:46,2823.75,2824.00,2823.50,2823.75,32,89,121.00
07/25/2018,19:47,2823.75,2824.25,2823.75,2824.25,156,2,158.00
07/25/2018,19:48,2824.25,2824.75,2824.00,2824.75,349,153,502.00
07/25/2018,19:49,2824.50,2824.75,2823.75,2824.25,31,188,219.00
07/25/2018,19:50,2824.00,2824.00,2823.75,2824.00,17,53,70.00
07/25/2018,19:51,2823.75,2824.00,2823.75,2824.00,6,70,76.00
07/25/2018,19:52,2823.75,2824.25,2823.75,2824.00,87,99,186.00
07/25/2018,19:53,2824.00,2824.25,2823.75,2824.00,3,32,35.00
07/25/2018,19:54,2824.00,2824.00,2823.75,2823.75,40,30,70.00
07/25/2018,19:55,2824.00,2824.00,2823.50,2823.75,17,45,62.00
07/25/2018,19:56,2823.75,2824.00,2823.50,2823.50,33,32,65.00
07/25/2018,19:57,2823.75,2823.75,2823.50,2823.50,5,34,39.00
07/25/2018,19:58,2823.50,2823.50,2823.50,2823.50,0,19,19.00
07/25/2018,19:59,2823.50,2823.50,2823.25,2823.50,62,64,126.00
07/25/2018,20:00,2823.50,2823.75,2823.50,2823.75,25,82,107.00
07/25/2018,20:01,2823.75,2823.75,2823.25,2823.75,131,51,182.00
07/25/2018,20:02,2824.00,2824.00,2823.75,2824.00,17,16,33.00
07/25/2018,20:03,2824.00,2824.25,2824.00,2824.25,63,11,74.00
07/25/2018,20:04,2824.00,2824.00,2823.75,2823.75,0,108,108.00
07/25/2018,20:05,2823.75,2823.75,2823.50,2823.75,26,30,56.00
07/25/2018,20:06,2823.75,2824.00,2823.75,2823.75,15,8,23.00
07/25/2018,20:07,2823.75,2823.75,2823.25,2823.50,25,45,70.00
07/25/2018,20:08,2823.75,2823.75,2823.50,2823.50,15,24,39.00
07/25/2018,20:09,2823.50,2823.75,2823.50,2823.50,28,8,36.00
07/25/2018,20:10,2823.75,2824.00,2823.75,2824.00,112,0,112.00
07/25/2018,20:11,2824.00,2824.50,2823.75,2824.25,266,53,319.00
07/25/2018,20:12,2824.25,2824.50,2824.25,2824.50,125,2,127.00
07/25/2018,20:13,2824.50,2824.50,2824.25,2824.50,125,1,126.00
07/25/2018,20:14,2824.25,2824.25,2823.50,2824.00,47,182,229.00
07/25/2018,20:15,2824.00,2824.00,2823.75,2823.75,69,26,95.00
07/25/2018,20:16,2824.00,2824.00,2823.50,2824.00,100,82,182.00
07/25/2018,20:17,2823.75,2824.50,2823.75,2824.00,53,67,120.00
07/25/2018,20:18,2824.00,2824.25,2823.75,2824.25,89,47,136.00
07/25/2018,20:19,2824.50,2824.50,2824.25,2824.50,124,20,144.00
07/25/2018,20:20,2824.50,2824.75,2824.25,2824.25,89,63,152.00
07/25/2018,20:21,2824.50,2824.50,2824.00,2824.00,47,70,117.00
07/25/2018,20:22,2824.25,2824.50,2824.25,2824.25,84,9,93.00
07/25/2018,20:23,2824.25,2824.50,2824.25,2824.50,37,18,55.00
07/25/2018,20:24,2824.50,2824.75,2824.50,2824.50,39,21,60.00
07/25/2018,20:25,2824.50,2824.75,2824.25,2824.50,23,53,76.00
07/25/2018,20:26,2824.50,2824.75,2824.25,2824.25,33,78,111.00
07/25/2018,20:27,2824.25,2824.50,2824.25,2824.25,4,66,70.00
07/25/2018,20:28,2824.25,2824.50,2824.25,2824.50,7,39,46.00
07/25/2018,20:29,2824.50,2824.50,2824.25,2824.25,3,132,135.00
07/25/2018,20:30,2824.25,2824.25,2824.00,2824.00,0,82,82.00
07/25/2018,20:31,2824.00,2824.25,2823.75,2824.00,156,214,370.00
07/25/2018,20:32,2824.00,2824.25,2823.75,2824.00,110,43,153.00
07/25/2018,20:33,2824.00,2824.50,2824.00,2824.25,121,28,149.00
07/25/2018,20:34,2824.25,2824.25,2824.00,2824.00,23,66,89.00
07/25/2018,20:35,2824.00,2824.00,2823.50,2823.75,25,206,231.00
07/25/2018,20:36,2823.50,2824.00,2823.25,2823.25,124,271,395.00
07/25/2018,20:37,2823.25,2823.50,2823.25,2823.50,115,14,129.00
07/25/2018,20:38,2823.50,2823.50,2823.25,2823.25,73,44,117.00
07/25/2018,20:39,2823.25,2823.50,2823.00,2823.50,54,51,105.00
07/25/2018,20:40,2823.25,2823.25,2823.00,2823.00,23,151,174.00
07/25/2018,20:41,2823.00,2823.25,2822.25,2822.50,69,240,309.00
07/25/2018,20:42,2822.50,2822.50,2822.25,2822.25,124,63,187.00
07/25/2018,20:43,2822.50,2822.50,2822.25,2822.25,41,79,120.00
07/25/2018,20:44,2822.25,2822.75,2822.00,2822.75,88,81,169.00
07/25/2018,20:45,2822.75,2823.00,2822.50,2822.50,28,42,70.00
07/25/2018,20:46,2822.75,2822.75,2822.00,2822.50,101,143,244.00
07/25/2018,20:47,2822.25,2822.75,2822.25,2822.50,184,26,210.00
07/25/2018,20:48,2822.50,2822.50,2821.75,2822.25,54,150,204.00
07/25/2018,20:49,2822.25,2822.50,2822.00,2822.50,141,3,144.00
07/25/2018,20:50,2822.50,2823.00,2822.50,2823.00,66,0,66.00
07/25/2018,20:51,2823.00,2823.25,2822.75,2823.00,25,44,69.00
07/25/2018,20:52,2823.00,2823.00,2822.75,2822.75,10,80,90.00
07/25/2018,20:53,2822.75,2822.75,2822.00,2822.25,57,142,199.00
07/25/2018,20:54,2822.25,2822.25,2822.00,2822.00,2,54,56.00
07/25/2018,20:55,2822.25,2822.25,2821.75,2821.75,13,60,73.00
07/25/2018,20:56,2822.00,2822.00,2821.75,2822.00,102,2,104.00
07/25/2018,20:57,2822.00,2822.25,2822.00,2822.25,84,2,86.00
07/25/2018,20:58,2822.25,2822.25,2822.25,2822.25,37,0,37.00
07/25/2018,20:59,2822.25,2822.50,2822.25,2822.25,34,19,53.00
07/25/2018,21:00,2822.25,2822.25,2822.00,2822.00,0,127,127.00
07/25/2018,21:01,2822.00,2822.00,2821.75,2821.75,42,44,86.00
07/25/2018,21:02,2821.75,2822.00,2821.75,2822.00,5,62,67.00
07/25/2018,21:03,2821.75,2822.00,2821.75,2821.75,20,163,183.00
07/25/2018,21:04,2821.75,2821.75,2821.50,2821.75,70,84,154.00
07/25/2018,21:05,2822.00,2822.25,2821.75,2821.75,116,104,220.00
07/25/2018,21:06,2821.75,2822.00,2821.75,2822.00,125,16,141.00
07/25/2018,21:07,2822.25,2822.50,2822.00,2822.25,81,44,125.00
07/25/2018,21:08,2822.25,2822.25,2822.00,2822.25,2,82,84.00
07/25/2018,21:09,2822.00,2822.25,2822.00,2822.00,48,79,127.00
07/25/2018,21:10,2822.25,2822.50,2822.25,2822.25,111,24,135.00
07/25/2018,21:11,2822.00,2822.25,2822.00,2822.00,1,86,87.00
07/25/2018,21:12,2822.00,2822.00,2821.75,2821.75,42,41,83.00
07/25/2018,21:13,2821.75,2822.00,2821.50,2822.00,118,47,165.00
07/25/2018,21:14,2821.75,2822.00,2820.75,2821.00,182,531,713.00
07/25/2018,21:15,2821.00,2821.25,2821.00,2821.25,9,66,75.00
07/25/2018,21:16,2821.25,2821.50,2821.00,2821.25,175,138,313.00
07/25/2018,21:17,2821.25,2821.25,2821.00,2821.25,76,120,196.00
07/25/2018,21:18,2821.25,2821.75,2821.25,2821.50,236,34,270.00
07/25/2018,21:19,2821.75,2821.75,2821.50,2821.75,64,44,108.00
07/25/2018,21:20,2822.00,2822.25,2822.00,2822.00,78,56,134.00
07/25/2018,21:21,2822.25,2822.25,2821.50,2821.50,4,115,119.00
07/25/2018,21:22,2821.50,2821.75,2821.25,2821.50,46,61,107.00
07/25/2018,21:23,2821.50,2821.50,2821.25,2821.25,110,9,119.00
07/25/2018,21:24,2821.25,2821.50,2821.25,2821.25,6,69,75.00
07/25/2018,21:25,2821.50,2821.50,2821.25,2821.50,67,3,70.00
07/25/2018,21:26,2821.50,2821.75,2821.50,2821.75,18,0,18.00
07/25/2018,21:27,2821.75,2821.75,2821.50,2821.50,3,14,17.00
07/25/2018,21:28,2821.50,2821.75,2821.50,2821.50,43,16,59.00
07/25/2018,21:29,2821.50,2821.75,2821.50,2821.75,11,21,32.00
07/25/2018,21:30,2821.75,2821.75,2821.50,2821.75,91,1,92.00
07/25/2018,21:31,2821.75,2821.75,2821.50,2821.50,6,9,15.00
07/25/2018,21:32,2821.50,2821.50,2821.50,2821.50,0,88,88.00
07/25/2018,21:33,2821.25,2821.50,2821.25,2821.50,19,5,24.00
07/25/2018,21:34,2821.50,2821.75,2821.25,2821.50,64,20,84.00
07/25/2018,21:35,2821.25,2821.50,2821.25,2821.50,28,2,30.00
07/25/2018,21:36,2821.50,2821.75,2821.50,2821.75,91,0,91.00
07/25/2018,21:37,2821.75,2821.75,2821.25,2821.50,57,182,239.00
07/25/2018,21:38,2821.75,2821.75,2821.25,2821.75,50,15,65.00
07/25/2018,21:39,2821.50,2821.75,2821.50,2821.75,1,14,15.00
07/25/2018,21:40,2821.50,2821.50,2821.25,2821.25,0,22,22.00
07/25/2018,21:41,2821.50,2821.50,2821.25,2821.50,9,58,67.00
07/25/2018,21:42,2821.25,2821.25,2821.00,2821.00,1,48,49.00
07/25/2018,21:43,2821.25,2821.25,2820.50,2820.75,115,154,269.00
07/25/2018,21:44,2820.75,2821.25,2820.75,2820.75,12,67,79.00
07/25/2018,21:45,2820.75,2821.00,2820.50,2821.00,87,34,121.00
07/25/2018,21:46,2821.00,2821.25,2820.75,2821.00,64,22,86.00
07/25/2018,21:47,2821.00,2821.00,2820.75,2820.75,1,225,226.00
07/25/2018,21:48,2820.75,2820.75,2820.25,2820.25,1,192,193.00
07/25/2018,21:49,2820.25,2820.75,2820.25,2820.75,37,10,47.00
07/25/2018,21:50,2820.50,2820.50,2820.25,2820.50,7,124,131.00
07/25/2018,21:51,2820.25,2820.75,2820.25,2820.75,118,77,195.00
07/25/2018,21:52,2820.50,2820.50,2820.25,2820.50,71,96,167.00
07/25/2018,21:53,2820.50,2820.75,2820.50,2820.50,21,18,39.00
07/25/2018,21:54,2820.75,2820.75,2820.50,2820.75,5,2,7.00
07/25/2018,21:55,2820.50,2820.50,2820.25,2820.25,0,178,178.00
07/25/2018,21:56,2820.25,2820.75,2820.25,2820.50,75,83,158.00
07/25/2018,21:57,2820.75,2820.75,2820.50,2820.50,4,80,84.00
07/25/2018,21:58,2820.50,2821.00,2820.50,2820.75,127,14,141.00
07/25/2018,21:59,2820.75,2820.75,2820.25,2820.50,37,170,207.00
07/25/2018,22:00,2820.50,2820.50,2820.00,2820.00,45,99,144.00
07/25/2018,22:01,2820.00,2820.25,2819.50,2820.00,209,218,427.00
07/25/2018,22:02,2820.00,2820.25,2820.00,2820.00,77,8,85.00
07/25/2018,22:03,2820.25,2820.50,2820.25,2820.50,115,76,191.00
07/25/2018,22:04,2820.25,2820.50,2820.00,2820.00,3,47,50.00
07/25/2018,22:05,2820.25,2820.25,2820.00,2820.00,18,78,96.00
07/25/2018,22:06,2820.00,2820.25,2819.50,2819.75,57,160,217.00
07/25/2018,22:07,2819.75,2820.50,2819.75,2820.50,299,5,304.00
07/25/2018,22:08,2820.25,2820.50,2820.00,2820.25,68,59,127.00
07/25/2018,22:09,2820.25,2820.50,2820.25,2820.50,249,5,254.00
07/25/2018,22:10,2820.50,2820.50,2820.25,2820.50,49,6,55.00
07/25/2018,22:11,2820.50,2820.75,2820.25,2820.50,25,16,41.00
07/25/2018,22:12,2820.50,2820.75,2820.50,2820.50,118,50,168.00
07/25/2018,22:13,2820.50,2820.75,2820.50,2820.75,3,7,10.00
07/25/2018,22:14,2820.50,2820.75,2820.50,2820.50,1,61,62.00
07/25/2018,22:15,2820.75,2820.75,2820.50,2820.75,7,35,42.00
07/25/2018,22:16,2820.75,2820.75,2820.50,2820.75,25,42,67.00
07/25/2018,22:17,2820.75,2820.75,2820.75,2820.75,3,0,3.00
07/25/2018,22:18,2820.50,2820.50,2820.50,2820.50,0,2,2.00
07/25/2018,22:19,2820.50,2820.50,2820.50,2820.50,0,45,45.00
07/25/2018,22:20,2820.50,2820.50,2820.25,2820.25,0,57,57.00
07/25/2018,22:21,2820.25,2820.50,2820.00,2820.50,143,49,192.00
07/25/2018,22:22,2820.50,2820.50,2820.50,2820.50,4,0,4.00
07/25/2018,22:23,2820.75,2820.75,2820.50,2820.50,2,4,6.00
07/25/2018,22:24,2820.50,2820.50,2820.50,2820.50,0,3,3.00
07/25/2018,22:25,2820.75,2820.75,2820.75,2820.75,250,0,250.00
07/25/2018,22:26,2821.00,2821.00,2820.75,2820.75,102,108,210.00
07/25/2018,22:27,2820.75,2821.00,2820.75,2820.75,24,66,90.00
07/25/2018,22:28,2821.00,2821.00,2820.75,2820.75,73,44,117.00
07/25/2018,22:29,2821.00,2821.00,2820.75,2821.00,19,118,137.00
07/25/2018,22:30,2821.00,2821.00,2820.50,2820.50,21,58,79.00
07/25/2018,22:31,2820.50,2820.75,2820.50,2820.75,67,204,271.00
07/25/2018,22:32,2820.75,2820.75,2820.50,2820.75,42,3,45.00
07/25/2018,22:33,2820.75,2821.00,2820.75,2820.75,32,36,68.00
07/25/2018,22:34,2820.75,2820.75,2820.75,2820.75,0,23,23.00
07/25/2018,22:35,2820.75,2821.00,2820.75,2821.00,5,1,6.00
07/25/2018,22:36,2821.00,2821.00,2821.00,2821.00,107,0,107.00
07/25/2018,22:37,2821.00,2821.00,2820.75,2820.75,2,56,58.00
07/25/2018,22:38,2820.75,2821.00,2820.50,2820.75,16,84,100.00
07/25/2018,22:39,2821.00,2821.00,2820.75,2821.00,3,1,4.00
07/25/2018,22:40,2820.75,2820.75,2820.75,2820.75,0,5,5.00
07/25/2018,22:41,2820.75,2821.00,2820.50,2820.75,30,59,89.00
07/25/2018,22:42,2821.00,2821.25,2821.00,2821.25,45,0,45.00
07/25/2018,22:43,2821.00,2821.25,2821.00,2821.25,3,76,79.00
07/25/2018,22:44,2821.00,2821.25,2821.00,2821.00,11,19,30.00
07/25/2018,22:45,2821.00,2821.00,2820.50,2820.50,1,107,108.00
07/25/2018,22:46,2820.75,2821.00,2820.50,2820.75,78,28,106.00
07/25/2018,22:48,2821.00,2821.00,2820.75,2820.75,3,2,5.00
07/25/2018,22:49,2820.75,2820.75,2820.75,2820.75,0,44,44.00
07/25/2018,22:50,2820.75,2820.75,2820.50,2820.75,5,65,70.00
07/25/2018,22:51,2820.75,2820.75,2820.75,2820.75,51,0,51.00
07/25/2018,22:52,2821.00,2821.00,2821.00,2821.00,139,0,139.00
07/25/2018,22:53,2821.00,2821.00,2821.00,2821.00,42,0,42.00
07/25/2018,22:54,2821.25,2821.25,2821.00,2821.00,6,1,7.00
07/25/2018,22:55,2821.00,2821.25,2821.00,2821.00,1,36,37.00
07/25/2018,22:56,2821.00,2821.25,2820.75,2820.75,4,25,29.00
07/25/2018,22:57,2821.00,2821.00,2820.75,2820.75,5,1,6.00
07/25/2018,22:58,2821.00,2821.00,2820.75,2820.75,2,2,4.00
07/25/2018,22:59,2820.75,2820.75,2820.75,2820.75,0,5,5.00
07/25/2018,23:00,2820.75,2820.75,2820.75,2820.75,0,8,8.00
07/25/2018,23:01,2820.75,2821.00,2820.75,2820.75,2,6,8.00
07/25/2018,23:02,2821.00,2821.00,2821.00,2821.00,30,0,30.00
07/25/2018,23:03,2820.75,2821.00,2820.75,2821.00,1,2,3.00
07/25/2018,23:05,2821.00,2821.00,2820.75,2820.75,5,90,95.00
07/25/2018,23:06,2820.50,2820.75,2820.50,2820.75,72,71,143.00
07/25/2018,23:07,2820.75,2820.75,2820.50,2820.75,23,3,26.00
07/25/2018,23:08,2820.50,2820.50,2820.25,2820.25,0,95,95.00
07/25/2018,23:09,2820.25,2820.50,2820.25,2820.50,3,2,5.00
07/25/2018,23:10,2820.50,2820.50,2820.25,2820.25,5,119,124.00
07/25/2018,23:11,2820.25,2820.50,2820.25,2820.50,6,7,13.00
07/25/2018,23:12,2820.50,2820.50,2820.50,2820.50,67,0,67.00
07/25/2018,23:13,2820.75,2820.75,2820.50,2820.50,1,7,8.00
07/25/2018,23:14,2820.75,2820.75,2820.75,2820.75,1,0,1.00
07/25/2018,23:15,2820.75,2820.75,2820.75,2820.75,4,0,4.00
07/25/2018,23:16,2820.50,2820.75,2820.50,2820.75,1,7,8.00
07/25/2018,23:17,2820.75,2820.75,2820.50,2820.50,145,9,154.00
07/25/2018,23:18,2820.50,2820.75,2820.50,2820.75,1,1,2.00
07/25/2018,23:19,2820.50,2820.75,2820.50,2820.75,3,24,27.00
07/25/2018,23:20,2820.50,2820.50,2820.50,2820.50,0,52,52.00
07/25/2018,23:21,2820.50,2820.50,2820.50,2820.50,0,22,22.00
07/25/2018,23:22,2820.50,2820.50,2820.50,2820.50,0,32,32.00
07/25/2018,23:23,2820.75,2820.75,2820.50,2820.50,1,8,9.00
07/25/2018,23:24,2820.50,2820.50,2820.50,2820.50,0,10,10.00
07/25/2018,23:25,2820.50,2820.75,2820.50,2820.75,1,5,6.00
07/25/2018,23:26,2820.50,2820.75,2820.50,2820.50,1,12,13.00
07/25/2018,23:27,2820.50,2820.75,2820.50,2820.50,5,51,56.00
07/25/2018,23:28,2820.50,2820.50,2820.50,2820.50,0,16,16.00
07/25/2018,23:29,2820.75,2820.75,2820.50,2820.50,1,2,3.00
07/25/2018,23:30,2820.50,2820.75,2820.50,2820.50,5,5,10.00
07/25/2018,23:31,2820.50,2820.75,2820.50,2820.75,3,12,15.00
07/25/2018,23:32,2820.50,2820.50,2820.25,2820.25,3,68,71.00
07/25/2018,23:33,2820.50,2820.50,2820.25,2820.50,29,2,31.00
07/25/2018,23:34,2820.50,2820.75,2820.50,2820.75,28,0,28.00
07/25/2018,23:35,2820.50,2820.50,2820.25,2820.50,6,85,91.00
07/25/2018,23:37,2820.50,2820.50,2820.50,2820.50,1,0,1.00
07/25/2018,23:38,2820.50,2820.75,2820.50,2820.50,32,74,106.00
07/25/2018,23:39,2820.75,2820.75,2820.50,2820.50,10,23,33.00
07/25/2018,23:41,2820.50,2821.00,2820.50,2821.00,117,12,129.00
07/25/2018,23:42,2820.75,2821.00,2820.50,2821.00,61,135,196.00
07/25/2018,23:43,2821.00,2821.00,2820.75,2821.00,7,7,14.00
07/25/2018,23:44,2821.00,2821.00,2820.75,2820.75,3,3,6.00
07/25/2018,23:45,2820.75,2821.00,2820.75,2820.75,4,2,6.00
07/25/2018,23:46,2820.75,2821.00,2820.75,2821.00,17,3,20.00
07/25/2018,23:47,2820.75,2821.00,2820.75,2821.00,5,8,13.00
07/25/2018,23:48,2820.75,2821.00,2820.75,2821.00,6,1,7.00
07/25/2018,23:49,2820.75,2821.00,2820.75,2821.00,11,12,23.00
07/25/2018,23:50,2820.75,2821.00,2820.50,2820.50,130,112,242.00
07/25/2018,23:51,2820.75,2820.75,2820.75,2820.75,5,0,5.00
07/25/2018,23:52,2820.50,2820.75,2820.50,2820.75,7,10,17.00
07/25/2018,23:53,2820.75,2820.75,2820.75,2820.75,5,0,5.00
07/25/2018,23:54,2820.75,2820.75,2820.75,2820.75,78,0,78.00
07/25/2018,23:55,2820.75,2820.75,2820.75,2820.75,4,0,4.00
07/25/2018,23:56,2820.75,2820.75,2820.50,2820.75,9,6,15.00
07/25/2018,23:57,2820.75,2821.00,2820.50,2820.75,69,40,109.00
07/25/2018,23:58,2820.75,2821.00,2820.75,2820.75,4,62,66.00
07/25/2018,23:59,2820.75,2821.00,2820.75,2820.75,2,6,8.00
07/26/2018,00:00,2820.75,2821.00,2820.75,2821.00,45,4,49.00
07/26/2018,00:01,2821.00,2821.00,2821.00,2821.00,147,0,147.00
07/26/2018,00:02,2821.00,2821.25,2820.75,2820.75,10,50,60.00
07/26/2018,00:03,2821.00,2821.00,2820.50,2820.50,2,69,71.00
07/26/2018,00:04,2820.75,2820.75,2820.25,2820.50,14,91,105.00
07/26/2018,00:05,2820.50,2820.75,2820.25,2820.25,24,20,44.00
07/26/2018,00:06,2820.25,2820.75,2820.00,2820.25,50,67,117.00
07/26/2018,00:07,2820.00,2820.25,2819.75,2819.75,67,278,345.00
07/26/2018,00:08,2820.00,2820.25,2819.75,2820.00,163,7,170.00
07/26/2018,00:09,2820.25,2820.50,2820.25,2820.25,37,4,41.00
07/26/2018,00:10,2820.50,2820.75,2820.25,2820.25,34,53,87.00
07/26/2018,00:11,2820.50,2820.50,2820.50,2820.50,27,0,27.00
07/26/2018,00:12,2820.25,2820.75,2820.25,2820.50,6,172,178.00
07/26/2018,00:13,2820.25,2820.50,2820.25,2820.50,1,29,30.00
07/26/2018,00:14,2820.50,2820.50,2820.25,2820.50,28,3,31.00
07/26/2018,00:15,2820.75,2820.75,2820.50,2820.50,11,25,36.00
07/26/2018,00:16,2820.75,2820.75,2820.25,2820.25,3,8,11.00
07/26/2018,00:17,2820.25,2820.50,2820.25,2820.50,3,5,8.00
07/26/2018,00:18,2820.50,2820.50,2820.25,2820.25,5,12,17.00
07/26/2018,00:19,2820.50,2820.50,2820.25,2820.25,4,2,6.00
07/26/2018,00:20,2820.50,2820.50,2820.00,2820.00,1,32,33.00
07/26/2018,00:21,2820.00,2820.25,2820.00,2820.00,2,4,6.00
07/26/2018,00:22,2820.25,2820.25,2820.00,2820.00,17,4,21.00
07/26/2018,00:23,2820.00,2820.25,2820.00,2820.25,49,2,51.00
07/26/2018,00:24,2820.50,2820.50,2820.00,2820.25,16,44,60.00
07/26/2018,00:25,2820.25,2820.50,2820.25,2820.50,8,6,14.00
07/26/2018,00:26,2820.25,2820.50,2820.25,2820.50,62,101,163.00
07/26/2018,00:27,2820.50,2820.75,2820.50,2820.75,133,0,133.00
07/26/2018,00:28,2820.50,2820.75,2820.50,2820.50,3,94,97.00
07/26/2018,00:29,2820.75,2820.75,2820.50,2820.50,20,4,24.00
07/26/2018,00:30,2820.75,2820.75,2820.25,2820.50,17,56,73.00
07/26/2018,00:31,2820.25,2820.75,2820.25,2820.25,73,23,96.00
07/26/2018,00:32,2820.50,2820.50,2820.25,2820.25,5,6,11.00
07/26/2018,00:33,2820.25,2820.50,2820.25,2820.50,5,5,10.00
07/26/2018,00:34,2820.50,2820.50,2820.50,2820.50,51,0,51.00
07/26/2018,00:35,2820.50,2820.50,2820.25,2820.50,90,3,93.00
07/26/2018,00:36,2820.50,2820.50,2820.50,2820.50,11,0,11.00
07/26/2018,00:37,2820.50,2820.50,2820.50,2820.50,10,0,10.00
07/26/2018,00:38,2820.50,2820.50,2820.25,2820.25,2,94,96.00
07/26/2018,00:39,2820.25,2820.25,2820.00,2820.25,122,32,154.00
07/26/2018,00:40,2820.25,2820.25,2820.00,2820.00,11,8,19.00
07/26/2018,00:41,2820.00,2820.25,2820.00,2820.25,3,72,75.00
07/26/2018,00:42,2820.25,2820.50,2820.00,2820.50,70,2,72.00
07/26/2018,00:43,2820.50,2820.50,2820.50,2820.50,5,0,5.00
07/26/2018,00:44,2820.50,2820.75,2820.50,2820.50,155,2,157.00
07/26/2018,00:45,2820.50,2820.75,2820.50,2820.75,3,17,20.00
07/26/2018,00:46,2820.75,2820.75,2820.25,2820.50,44,49,93.00
07/26/2018,00:47,2820.50,2820.75,2820.50,2820.75,76,2,78.00
07/26/2018,00:48,2820.50,2820.75,2820.50,2820.75,97,131,228.00
07/26/2018,00:49,2820.75,2820.75,2820.75,2820.75,97,0,97.00
07/26/2018,00:50,2820.75,2820.75,2820.50,2820.50,53,75,128.00
07/26/2018,00:51,2820.50,2820.50,2820.25,2820.50,12,7,19.00
07/26/2018,00:52,2820.50,2820.50,2820.25,2820.50,6,8,14.00
07/26/2018,00:53,2820.50,2820.50,2820.25,2820.50,11,29,40.00
07/26/2018,00:54,2820.50,2820.50,2820.25,2820.25,15,94,109.00
07/26/2018,00:55,2820.00,2820.25,2820.00,2820.00,3,35,38.00
07/26/2018,00:56,2820.00,2820.50,2820.00,2820.00,46,36,82.00
07/26/2018,00:57,2820.00,2820.25,2819.75,2820.25,10,158,168.00
07/26/2018,00:58,2820.25,2820.50,2820.00,2820.50,136,3,139.00
07/26/2018,00:59,2820.50,2820.50,2820.25,2820.50,12,78,90.00
07/26/2018,01:00,2820.25,2820.50,2820.00,2820.25,24,123,147.00
07/26/2018,01:01,2820.25,2820.75,2820.25,2820.25,223,70,293.00
07/26/2018,01:02,2820.50,2820.75,2820.50,2820.50,155,84,239.00
07/26/2018,01:03,2820.50,2820.75,2820.25,2820.75,199,50,249.00
07/26/2018,01:04,2821.00,2821.25,2820.75,2821.25,72,72,144.00
07/26/2018,01:05,2821.25,2821.50,2820.75,2821.00,145,222,367.00
07/26/2018,01:06,2820.75,2821.00,2820.50,2820.75,109,132,241.00
07/26/2018,01:07,2820.50,2821.00,2820.50,2821.00,73,7,80.00
07/26/2018,01:08,2821.00,2821.25,2821.00,2821.00,57,78,135.00
07/26/2018,01:09,2821.00,2821.25,2820.75,2821.25,143,14,157.00
07/26/2018,01:10,2821.25,2821.25,2820.75,2820.75,57,128,185.00
07/26/2018,01:11,2821.00,2821.00,2820.75,2821.00,159,10,169.00
07/26/2018,01:12,2821.00,2821.25,2820.75,2820.75,99,89,188.00
07/26/2018,01:13,2820.75,2821.25,2820.75,2820.75,61,97,158.00
07/26/2018,01:14,2820.75,2821.25,2820.75,2821.25,42,6,48.00
07/26/2018,01:15,2821.00,2821.25,2820.75,2821.25,27,50,77.00
07/26/2018,01:16,2821.25,2821.75,2821.00,2821.50,157,9,166.00
07/26/2018,01:17,2821.75,2822.25,2821.75,2822.25,153,104,257.00
07/26/2018,01:18,2822.25,2822.50,2822.00,2822.25,174,56,230.00
07/26/2018,01:19,2822.25,2822.25,2821.75,2822.00,98,61,159.00
07/26/2018,01:20,2822.00,2822.00,2821.75,2822.00,44,11,55.00
07/26/2018,01:21,2822.00,2822.25,2821.75,2822.25,64,58,122.00
07/26/2018,01:22,2822.25,2822.50,2822.00,2822.25,128,19,147.00
07/26/2018,01:23,2822.50,2822.50,2822.00,2822.00,9,167,176.00
07/26/2018,01:24,2822.25,2822.25,2821.75,2822.00,66,48,114.00
07/26/2018,01:25,2822.25,2822.25,2821.75,2821.75,8,99,107.00
07/26/2018,01:26,2821.75,2822.25,2821.75,2822.00,166,150,316.00
07/26/2018,01:27,2822.00,2822.25,2821.75,2821.75,54,125,179.00
07/26/2018,01:28,2822.00,2822.00,2821.75,2821.75,68,3,71.00
07/26/2018,01:29,2822.00,2822.00,2821.75,2821.75,16,4,20.00
07/26/2018,01:30,2821.75,2822.00,2821.75,2822.00,1,118,119.00
07/26/2018,01:31,2821.75,2822.25,2821.75,2821.75,99,29,128.00
07/26/2018,01:32,2821.75,2821.75,2821.25,2821.50,130,121,251.00
07/26/2018,01:33,2821.75,2821.75,2821.00,2821.00,71,92,163.00
07/26/2018,01:34,2821.25,2821.50,2821.00,2821.25,39,37,76.00
07/26/2018,01:35,2821.25,2821.50,2821.00,2821.00,125,37,162.00
07/26/2018,01:36,2821.00,2821.50,2821.00,2821.25,56,20,76.00
07/26/2018,01:37,2821.50,2821.50,2821.00,2821.00,2,97,99.00
07/26/2018,01:38,2821.00,2821.75,2821.00,2821.50,131,8,139.00
07/26/2018,01:39,2821.50,2822.00,2821.50,2822.00,18,3,21.00
07/26/2018,01:40,2822.00,2822.25,2821.75,2822.00,80,103,183.00
07/26/2018,01:41,2822.00,2822.25,2822.00,2822.00,8,59,67.00
07/26/2018,01:42,2822.00,2822.25,2821.50,2821.50,53,172,225.00
07/26/2018,01:43,2821.50,2821.75,2821.50,2821.75,35,19,54.00
07/26/2018,01:44,2821.75,2821.75,2821.50,2821.50,3,101,104.00
07/26/2018,01:45,2821.50,2821.50,2821.25,2821.25,6,57,63.00
07/26/2018,01:46,2821.50,2821.50,2820.75,2821.00,95,282,377.00
07/26/2018,01:47,2821.00,2821.25,2821.00,2821.25,50,0,50.00
07/26/2018,01:48,2821.00,2821.25,2820.75,2821.00,7,97,104.00
07/26/2018,01:49,2821.00,2821.00,2820.75,2820.75,4,23,27.00
07/26/2018,01:50,2820.75,2821.00,2820.75,2820.75,7,122,129.00
07/26/2018,01:51,2820.75,2820.75,2820.50,2820.75,59,25,84.00
07/26/2018,01:52,2820.50,2820.75,2820.50,2820.75,94,3,97.00
07/26/2018,01:53,2820.75,2821.00,2820.75,2821.00,88,0,88.00
07/26/2018,01:54,2821.25,2821.25,2820.75,2820.75,40,157,197.00
07/26/2018,01:55,2820.75,2820.75,2820.50,2820.75,7,68,75.00
07/26/2018,01:56,2820.75,2821.00,2820.50,2821.00,125,14,139.00
07/26/2018,01:57,2821.00,2821.50,2821.00,2821.50,85,133,218.00
07/26/2018,01:58,2821.25,2821.50,2821.00,2821.25,63,28,91.00
07/26/2018,01:59,2821.25,2821.25,2820.75,2821.00,107,104,211.00
07/26/2018,02:00,2821.00,2821.50,2821.00,2821.25,139,27,166.00
07/26/2018,02:01,2821.50,2821.50,2820.75,2821.00,227,211,438.00
07/26/2018,02:02,2821.25,2821.75,2821.00,2821.75,383,186,569.00
07/26/2018,02:03,2821.75,2822.00,2821.25,2821.50,238,326,564.00
07/26/2018,02:04,2821.25,2822.00,2821.25,2821.75,176,70,246.00
07/26/2018,02:05,2821.75,2822.25,2821.75,2821.75,153,122,275.00
07/26/2018,02:06,2821.75,2822.75,2821.75,2821.75,433,391,824.00
07/26/2018,02:07,2822.00,2822.50,2821.75,2821.75,248,379,627.00
07/26/2018,02:08,2821.75,2822.25,2821.25,2821.75,119,136,255.00
07/26/2018,02:09,2821.75,2821.75,2821.50,2821.50,137,177,314.00
07/26/2018,02:10,2821.50,2822.00,2821.50,2821.75,183,158,341.00
07/26/2018,02:11,2822.00,2822.00,2821.75,2821.75,115,195,310.00
07/26/2018,02:12,2822.00,2822.25,2821.75,2822.25,110,72,182.00
07/26/2018,02:13,2822.25,2823.00,2822.00,2823.00,493,45,538.00
07/26/2018,02:14,2823.00,2823.00,2822.50,2822.75,136,331,467.00
07/26/2018,02:15,2823.00,2823.25,2822.50,2822.75,411,455,866.00
07/26/2018,02:16,2822.50,2822.75,2822.25,2822.50,117,137,254.00
07/26/2018,02:17,2822.50,2822.75,2822.25,2822.50,29,76,105.00
07/26/2018,02:18,2822.50,2822.50,2822.25,2822.50,71,88,159.00
07/26/2018,02:19,2822.50,2823.25,2822.00,2822.00,134,232,366.00
07/26/2018,02:20,2822.00,2822.00,2821.50,2821.75,127,166,293.00
07/26/2018,02:21,2821.75,2821.75,2821.25,2821.25,12,306,318.00
07/26/2018,02:22,2821.25,2822.00,2821.25,2821.75,101,77,178.00
07/26/2018,02:23,2821.75,2822.25,2821.75,2822.25,137,10,147.00
07/26/2018,02:24,2822.25,2822.50,2822.25,2822.50,180,0,180.00
07/26/2018,02:25,2822.50,2822.75,2822.50,2822.75,171,11,182.00
07/26/2018,02:26,2822.75,2822.75,2822.50,2822.75,126,1,127.00
07/26/2018,02:27,2822.75,2823.00,2822.75,2823.00,115,96,211.00
07/26/2018,02:28,2822.75,2823.50,2822.75,2822.75,128,183,311.00
07/26/2018,02:29,2822.50,2822.75,2822.50,2822.50,20,16,36.00
07/26/2018,02:30,2822.75,2823.00,2822.75,2822.75,148,40,188.00
07/26/2018,02:31,2822.50,2823.00,2822.50,2822.75,53,152,205.00
07/26/2018,02:32,2823.00,2823.25,2823.00,2823.25,148,1,149.00
07/26/2018,02:33,2823.25,2823.50,2822.25,2822.25,36,295,331.00
07/26/2018,02:34,2822.50,2822.75,2822.50,2822.50,73,11,84.00
07/26/2018,02:35,2822.50,2822.50,2822.25,2822.25,91,247,338.00
07/26/2018,02:36,2822.25,2822.75,2822.00,2822.50,194,157,351.00
07/26/2018,02:37,2822.75,2822.75,2822.50,2822.75,77,2,79.00
07/26/2018,02:38,2822.50,2823.00,2822.50,2822.50,189,97,286.00
07/26/2018,02:39,2822.25,2822.50,2822.25,2822.50,35,2,37.00
07/26/2018,02:40,2822.50,2822.75,2822.25,2822.50,52,45,97.00
07/26/2018,02:41,2822.50,2822.75,2822.50,2822.75,35,35,70.00
07/26/2018,02:42,2822.75,2822.75,2822.75,2822.75,56,0,56.00
07/26/2018,02:43,2822.50,2823.00,2822.50,2822.75,46,46,92.00
07/26/2018,02:44,2822.50,2822.50,2822.25,2822.50,55,80,135.00
07/26/2018,02:45,2822.50,2822.50,2822.00,2822.00,54,253,307.00
07/26/2018,02:46,2822.25,2822.50,2821.75,2822.00,99,83,182.00
07/26/2018,02:47,2822.00,2822.25,2821.75,2822.25,80,16,96.00
07/26/2018,02:48,2822.25,2822.25,2822.00,2822.00,9,41,50.00
07/26/2018,02:49,2822.00,2822.25,2821.75,2822.00,25,125,150.00
07/26/2018,02:50,2822.00,2822.50,2822.00,2822.50,203,49,252.00
07/26/2018,02:51,2822.50,2822.50,2822.25,2822.25,34,29,63.00
07/26/2018,02:52,2822.25,2822.75,2822.25,2822.50,112,148,260.00
07/26/2018,02:53,2822.50,2822.75,2822.25,2822.75,34,3,37.00
07/26/2018,02:54,2822.50,2822.75,2822.50,2822.75,35,41,76.00
07/26/2018,02:55,2822.50,2822.75,2822.50,2822.75,26,4,30.00
07/26/2018,02:56,2822.75,2823.00,2822.50,2822.75,109,89,198.00
07/26/2018,02:57,2822.75,2822.75,2822.50,2822.50,0,17,17.00
07/26/2018,02:58,2822.50,2822.75,2822.50,2822.50,27,162,189.00
07/26/2018,02:59,2822.50,2822.50,2822.50,2822.50,0,10,10.00
07/26/2018,03:00,2822.50,2822.75,2822.50,2822.75,136,6,142.00
07/26/2018,03:01,2822.50,2822.75,2822.50,2822.50,28,104,132.00
07/26/2018,03:02,2822.50,2822.50,2822.25,2822.25,0,51,51.00
07/26/2018,03:03,2822.50,2822.50,2822.00,2822.25,96,50,146.00
07/26/2018,03:04,2822.25,2822.25,2822.00,2822.00,167,229,396.00
07/26/2018,03:05,2822.00,2822.00,2821.25,2821.25,5,576,581.00
07/26/2018,03:06,2821.50,2821.50,2820.75,2821.25,197,272,469.00
07/26/2018,03:07,2821.25,2821.50,2821.25,2821.50,3,107,110.00
07/26/2018,03:08,2821.25,2821.75,2821.25,2821.50,72,161,233.00
07/26/2018,03:09,2821.50,2821.50,2821.25,2821.50,26,53,79.00
07/26/2018,03:10,2821.50,2821.75,2821.25,2821.75,67,50,117.00
07/26/2018,03:11,2821.75,2821.75,2821.50,2821.50,134,15,149.00
07/26/2018,03:12,2821.50,2821.75,2821.50,2821.75,176,15,191.00
07/26/2018,03:13,2821.75,2822.00,2821.75,2821.75,180,116,296.00
07/26/2018,03:14,2821.75,2822.25,2821.75,2822.25,48,69,117.00
07/26/2018,03:15,2822.25,2822.50,2822.00,2822.50,143,57,200.00
07/26/2018,03:16,2822.25,2822.50,2822.25,2822.25,57,274,331.00
07/26/2018,03:17,2822.50,2822.50,2822.00,2822.25,6,41,47.00
07/26/2018,03:18,2822.25,2822.25,2822.00,2822.00,38,1,39.00
07/26/2018,03:19,2822.25,2822.25,2822.00,2822.00,32,93,125.00
07/26/2018,03:20,2822.00,2822.25,2821.75,2821.75,1,133,134.00
07/26/2018,03:21,2822.00,2822.00,2822.00,2822.00,174,0,174.00
07/26/2018,03:22,2822.00,2822.50,2822.00,2822.25,175,53,228.00
07/26/2018,03:23,2822.25,2822.25,2821.75,2821.75,19,345,364.00
07/26/2018,03:24,2821.75,2822.25,2821.75,2822.00,84,6,90.00
07/26/2018,03:25,2822.00,2822.00,2821.75,2822.00,89,47,136.00
07/26/2018,03:26,2822.25,2822.25,2821.75,2822.00,52,50,102.00
07/26/2018,03:27,2822.00,2822.25,2822.00,2822.00,48,56,104.00
07/26/2018,03:28,2822.00,2822.00,2821.75,2822.00,10,98,108.00
07/26/2018,03:29,2822.00,2822.00,2821.75,2821.75,12,42,54.00
07/26/2018,03:30,2822.00,2822.00,2821.50,2821.75,120,30,150.00
07/26/2018,03:31,2821.75,2822.00,2821.75,2821.75,73,138,211.00
07/26/2018,03:32,2822.00,2822.00,2821.75,2821.75,206,31,237.00
07/26/2018,03:33,2821.75,2822.00,2821.75,2822.00,99,24,123.00
07/26/2018,03:34,2822.25,2822.25,2821.75,2821.75,2,24,26.00
07/26/2018,03:35,2822.00,2822.00,2821.75,2822.00,70,9,79.00
07/26/2018,03:36,2822.00,2822.25,2821.75,2821.75,20,67,87.00
07/26/2018,03:37,2822.00,2822.00,2821.75,2822.00,65,19,84.00
07/26/2018,03:38,2822.00,2822.25,2822.00,2822.00,9,123,132.00
07/26/2018,03:39,2822.00,2822.50,2822.00,2822.25,274,116,390.00
07/26/2018,03:40,2822.25,2822.25,2822.00,2822.25,52,10,62.00
07/26/2018,03:41,2822.25,2822.50,2821.75,2821.75,13,170,183.00
07/26/2018,03:42,2822.00,2822.00,2821.75,2821.75,89,185,274.00
07/26/2018,03:43,2822.00,2822.00,2821.75,2821.75,37,70,107.00
07/26/2018,03:44,2821.75,2822.00,2821.75,2822.00,26,90,116.00
07/26/2018,03:45,2822.00,2822.25,2822.00,2822.00,105,3,108.00
07/26/2018,03:46,2822.25,2822.50,2822.00,2822.25,79,42,121.00
07/26/2018,03:47,2822.00,2822.50,2822.00,2822.25,50,30,80.00
07/26/2018,03:48,2822.25,2822.25,2821.75,2821.75,0,376,376.00
07/26/2018,03:49,2822.00,2822.25,2821.50,2821.50,59,145,204.00
07/26/2018,03:50,2821.50,2821.50,2821.50,2821.50,0,218,218.00
07/26/2018,03:51,2821.50,2821.75,2821.50,2821.50,3,197,200.00
07/26/2018,03:52,2821.50,2821.50,2821.00,2821.00,11,184,195.00
07/26/2018,03:53,2821.00,2821.25,2821.00,2821.00,73,137,210.00
07/26/2018,03:54,2821.00,2821.25,2821.00,2821.25,8,29,37.00
07/26/2018,03:55,2821.00,2821.25,2821.00,2821.25,55,60,115.00
07/26/2018,03:56,2821.25,2821.25,2821.25,2821.25,73,0,73.00
07/26/2018,03:57,2821.50,2821.50,2821.25,2821.50,53,72,125.00
07/26/2018,03:58,2821.50,2821.50,2821.50,2821.50,24,0,24.00
07/26/2018,03:59,2821.75,2821.75,2821.25,2821.25,1,84,85.00
07/26/2018,04:00,2821.25,2821.25,2821.00,2821.00,100,201,301.00
07/26/2018,04:01,2821.25,2821.75,2821.25,2821.75,40,42,82.00
07/26/2018,04:02,2821.50,2821.75,2821.25,2821.50,45,175,220.00
07/26/2018,04:03,2821.50,2821.50,2821.25,2821.50,33,1,34.00
07/26/2018,04:04,2821.50,2821.50,2821.25,2821.50,14,28,42.00
07/26/2018,04:05,2821.50,2821.50,2821.25,2821.25,43,164,207.00
07/26/2018,04:06,2821.25,2821.50,2821.00,2821.50,38,14,52.00
07/26/2018,04:07,2821.25,2821.50,2821.00,2821.25,17,69,86.00
07/26/2018,04:08,2821.25,2821.75,2821.25,2821.75,67,43,110.00
07/26/2018,04:09,2821.75,2822.00,2821.75,2822.00,157,0,157.00
07/26/2018,04:10,2822.00,2822.00,2821.75,2822.00,154,23,177.00
07/26/2018,04:11,2822.25,2822.50,2822.25,2822.50,221,0,221.00
07/26/2018,04:12,2822.50,2822.50,2822.25,2822.50,48,3,51.00
07/26/2018,04:13,2822.50,2822.75,2822.25,2822.25,25,26,51.00
07/26/2018,04:14,2822.50,2822.75,2822.00,2822.25,54,196,250.00
07/26/2018,04:15,2822.00,2822.75,2822.00,2822.25,93,157,250.00
07/26/2018,04:16,2822.50,2822.75,2822.50,2822.50,36,95,131.00
07/26/2018,04:17,2822.50,2822.75,2822.50,2822.50,139,138,277.00
07/26/2018,04:18,2822.50,2822.75,2822.50,2822.50,78,85,163.00
07/26/2018,04:19,2822.75,2822.75,2822.25,2822.50,196,124,320.00
07/26/2018,04:20,2822.50,2822.75,2822.25,2822.50,31,29,60.00
07/26/2018,04:21,2822.50,2822.75,2822.50,2822.50,3,26,29.00
07/26/2018,04:22,2822.25,2822.75,2822.25,2822.75,198,3,201.00
07/26/2018,04:23,2822.75,2822.75,2822.25,2822.50,42,98,140.00
07/26/2018,04:24,2822.50,2822.75,2822.50,2822.75,59,1,60.00
07/26/2018,04:25,2822.50,2822.50,2822.25,2822.50,94,53,147.00
07/26/2018,04:26,2822.50,2823.00,2822.50,2823.00,50,29,79.00
07/26/2018,04:27,2823.00,2823.25,2822.50,2822.75,125,99,224.00
07/26/2018,04:28,2822.75,2822.75,2822.50,2822.50,50,60,110.00
07/26/2018,04:29,2822.75,2822.75,2822.50,2822.50,6,120,126.00
07/26/2018,04:30,2822.50,2822.50,2822.25,2822.25,0,130,130.00
07/26/2018,04:31,2822.50,2823.50,2822.50,2823.25,1170,271,1441.00
07/26/2018,04:32,2823.25,2823.50,2823.25,2823.25,82,84,166.00
07/26/2018,04:33,2823.25,2823.75,2823.00,2823.50,109,16,125.00
07/26/2018,04:34,2823.75,2823.75,2823.25,2823.25,48,141,189.00
07/26/2018,04:35,2823.25,2823.50,2823.25,2823.50,70,142,212.00
07/26/2018,04:36,2823.50,2824.00,2823.50,2823.50,212,30,242.00
07/26/2018,04:37,2823.50,2823.75,2823.50,2823.75,51,81,132.00
07/26/2018,04:38,2823.75,2823.75,2823.25,2823.75,45,131,176.00
07/26/2018,04:39,2823.75,2824.00,2823.50,2824.00,101,4,105.00
07/26/2018,04:40,2823.75,2824.00,2823.50,2823.75,29,202,231.00
07/26/2018,04:41,2823.75,2824.00,2823.75,2824.00,5,111,116.00
07/26/2018,04:42,2824.00,2824.00,2823.75,2824.00,193,6,199.00
07/26/2018,04:43,2824.00,2824.00,2823.50,2823.50,35,456,491.00
07/26/2018,04:44,2823.75,2824.00,2823.75,2823.75,251,103,354.00
07/26/2018,04:45,2823.75,2823.75,2823.25,2823.75,56,104,160.00
07/26/2018,04:46,2823.75,2823.75,2823.50,2823.50,16,160,176.00
07/26/2018,04:47,2823.50,2823.50,2823.00,2823.00,232,352,584.00
07/26/2018,04:48,2823.25,2823.25,2822.25,2822.75,370,475,845.00
07/26/2018,04:49,2823.00,2823.25,2822.75,2823.25,68,22,90.00
07/26/2018,04:50,2823.25,2823.25,2822.75,2823.00,16,334,350.00
07/26/2018,04:51,2823.00,2823.25,2823.00,2823.00,23,168,191.00
07/26/2018,04:52,2823.00,2823.25,2823.00,2823.25,20,21,41.00
07/26/2018,04:53,2823.25,2823.25,2822.50,2822.75,38,169,207.00
07/26/2018,04:54,2822.75,2823.00,2822.75,2822.75,42,3,45.00
07/26/2018,04:55,2823.00,2823.25,2822.75,2823.25,136,25,161.00
07/26/2018,04:56,2823.00,2823.25,2823.00,2823.25,9,59,68.00
07/26/2018,04:57,2823.00,2823.25,2823.00,2823.25,13,42,55.00
07/26/2018,04:58,2823.25,2823.25,2823.00,2823.25,15,51,66.00
07/26/2018,04:59,2823.25,2823.75,2823.00,2823.75,244,5,249.00
07/26/2018,05:00,2823.75,2823.75,2823.25,2823.25,111,205,316.00
07/26/2018,05:01,2823.50,2824.00,2823.25,2824.00,218,127,345.00
07/26/2018,05:02,2823.75,2823.75,2823.50,2823.50,55,108,163.00
07/26/2018,05:03,2823.50,2823.75,2823.50,2823.50,54,70,124.00
07/26/2018,05:04,2823.50,2823.50,2823.25,2823.25,11,87,98.00
07/26/2018,05:05,2823.25,2823.50,2823.25,2823.50,5,26,31.00
07/26/2018,05:06,2823.25,2823.50,2823.25,2823.50,43,13,56.00
07/26/2018,05:07,2823.50,2823.50,2823.25,2823.50,121,7,128.00
07/26/2018,05:08,2823.50,2823.50,2823.25,2823.50,40,10,50.00
07/26/2018,05:09,2823.25,2823.50,2823.25,2823.25,3,68,71.00
07/26/2018,05:10,2823.50,2823.75,2823.50,2823.75,49,0,49.00
07/26/2018,05:11,2823.75,2823.75,2823.25,2823.25,7,108,115.00
07/26/2018,05:12,2823.00,2823.00,2822.75,2823.00,2,160,162.00
07/26/2018,05:13,2822.75,2823.25,2822.75,2823.00,26,4,30.00
07/26/2018,05:14,2823.00,2823.25,2823.00,2823.25,4,9,13.00
07/26/2018,05:15,2823.00,2823.25,2823.00,2823.00,2,41,43.00
07/26/2018,05:16,2823.00,2823.00,2822.75,2822.75,14,20,34.00
07/26/2018,05:17,2823.00,2823.00,2822.75,2822.75,8,246,254.00
07/26/2018,05:18,2822.75,2822.75,2822.50,2822.75,57,8,65.00
07/26/2018,05:19,2822.75,2822.75,2822.50,2822.75,52,8,60.00
07/26/2018,05:20,2822.75,2823.00,2822.50,2822.50,92,36,128.00
07/26/2018,05:21,2822.50,2822.75,2822.50,2822.75,49,6,55.00
07/26/2018,05:22,2822.75,2822.75,2822.00,2822.00,5,208,213.00
07/26/2018,05:23,2822.25,2822.25,2821.75,2821.75,200,262,462.00
07/26/2018,05:24,2822.00,2822.00,2821.75,2822.00,6,25,31.00
07/26/2018,05:25,2821.75,2822.00,2821.75,2822.00,211,6,217.00
07/26/2018,05:26,2822.00,2822.00,2821.75,2822.00,83,11,94.00
07/26/2018,05:27,2822.00,2822.00,2821.75,2822.00,53,3,56.00
07/26/2018,05:28,2821.75,2822.00,2821.75,2821.75,1,5,6.00
07/26/2018,05:29,2821.75,2821.75,2821.75,2821.75,0,214,214.00
07/26/2018,05:30,2821.75,2822.00,2821.75,2821.75,51,128,179.00
07/26/2018,05:31,2821.75,2822.00,2821.75,2822.00,75,196,271.00
07/26/2018,05:32,2821.75,2821.75,2821.50,2821.50,0,96,96.00
07/26/2018,05:33,2821.50,2821.50,2821.50,2821.50,0,26,26.00
07/26/2018,05:34,2821.50,2821.75,2821.50,2821.75,63,37,100.00
07/26/2018,05:35,2822.00,2822.00,2821.50,2822.00,493,257,750.00
07/26/2018,05:36,2821.75,2822.25,2821.75,2821.75,98,16,114.00
07/26/2018,05:37,2822.00,2822.00,2821.75,2822.00,92,2,94.00
07/26/2018,05:38,2822.00,2822.00,2821.75,2822.00,61,2,63.00
07/26/2018,05:39,2822.00,2822.00,2822.00,2822.00,4,0,4.00
07/26/2018,05:40,2822.25,2822.25,2822.00,2822.25,21,101,122.00
07/26/2018,05:41,2822.00,2822.00,2821.75,2821.75,1,59,60.00
07/26/2018,05:42,2822.00,2822.00,2821.50,2821.50,3,213,216.00
07/26/2018,05:43,2821.50,2822.00,2821.50,2822.00,266,16,282.00
07/26/2018,05:44,2822.00,2822.25,2821.75,2821.75,31,46,77.00
07/26/2018,05:45,2822.00,2822.00,2821.75,2821.75,17,9,26.00
07/26/2018,05:46,2822.00,2822.25,2822.00,2822.25,67,10,77.00
07/26/2018,05:47,2822.25,2822.25,2821.75,2821.75,1,139,140.00
07/26/2018,05:48,2822.00,2822.00,2821.75,2821.75,7,2,9.00
07/26/2018,05:49,2821.75,2822.00,2821.75,2821.75,2,2,4.00
07/26/2018,05:50,2821.75,2821.75,2821.50,2821.75,62,116,178.00
07/26/2018,05:51,2821.50,2821.75,2821.50,2821.50,1,7,8.00
07/26/2018,05:52,2821.50,2821.75,2821.50,2821.50,26,16,42.00
07/26/2018,05:53,2821.50,2821.75,2821.25,2821.25,12,126,138.00
07/26/2018,05:54,2821.25,2821.50,2821.25,2821.50,161,2,163.00
07/26/2018,05:55,2821.50,2821.50,2821.25,2821.50,100,1,101.00
07/26/2018,05:56,2821.50,2821.75,2821.25,2821.75,242,98,340.00
07/26/2018,05:57,2822.00,2822.00,2821.75,2821.75,2,57,59.00
07/26/2018,05:58,2821.75,2821.75,2821.50,2821.50,3,9,12.00
07/26/2018,05:59,2821.75,2821.75,2821.25,2821.25,7,203,210.00
07/26/2018,06:00,2821.50,2821.75,2821.50,2821.75,65,0,65.00
07/26/2018,06:01,2821.75,2821.75,2821.50,2821.75,32,27,59.00
07/26/2018,06:02,2821.75,2822.00,2821.25,2821.25,169,156,325.00
07/26/2018,06:03,2821.25,2821.50,2821.25,2821.50,77,28,105.00
07/26/2018,06:04,2821.50,2822.00,2821.50,2822.00,219,37,256.00
07/26/2018,06:05,2822.00,2822.00,2821.75,2821.75,36,55,91.00
07/26/2018,06:06,2821.75,2822.00,2821.50,2821.50,6,61,67.00
07/26/2018,06:07,2821.50,2822.00,2821.50,2822.00,44,8,52.00
07/26/2018,06:08,2822.00,2822.25,2822.00,2822.25,189,0,189.00
07/26/2018,06:09,2822.00,2822.50,2822.00,2822.50,188,8,196.00
07/26/2018,06:10,2822.50,2822.75,2822.25,2822.50,65,2,67.00
07/26/2018,06:11,2822.50,2822.75,2822.25,2822.50,79,227,306.00
07/26/2018,06:12,2822.50,2822.75,2822.50,2822.75,158,5,163.00
07/26/2018,06:13,2822.50,2823.00,2822.50,2823.00,373,7,380.00
07/26/2018,06:14,2822.75,2823.25,2822.75,2823.00,129,10,139.00
07/26/2018,06:15,2823.00,2823.25,2822.75,2823.00,188,481,669.00
07/26/2018,06:16,2822.75,2823.00,2822.75,2822.75,37,259,296.00
07/26/2018,06:17,2823.00,2823.25,2822.75,2823.00,213,43,256.00
07/26/2018,06:18,2823.00,2823.25,2822.75,2823.25,25,111,136.00
07/26/2018,06:19,2823.00,2823.25,2822.75,2823.00,52,64,116.00
07/26/2018,06:20,2823.00,2823.25,2822.75,2823.00,27,37,64.00
07/26/2018,06:21,2823.00,2823.00,2823.00,2823.00,0,154,154.00
07/26/2018,06:22,2823.00,2823.00,2822.75,2823.00,1,8,9.00
07/26/2018,06:23,2823.00,2823.00,2822.75,2823.00,92,1,93.00
07/26/2018,06:24,2823.00,2823.00,2822.75,2822.75,113,201,314.00
07/26/2018,06:25,2823.00,2823.25,2823.00,2823.00,105,40,145.00
07/26/2018,06:26,2822.75,2823.00,2822.75,2822.75,3,181,184.00
07/26/2018,06:27,2822.75,2822.75,2822.50,2822.75,77,40,117.00
07/26/2018,06:28,2822.75,2822.75,2822.50,2822.50,11,69,80.00
07/26/2018,06:29,2822.50,2822.75,2822.50,2822.50,248,122,370.00
07/26/2018,06:30,2822.50,2822.75,2822.50,2822.50,5,115,120.00
07/26/2018,06:31,2822.50,2822.75,2822.50,2822.75,169,5,174.00
07/26/2018,06:32,2822.75,2822.75,2822.50,2822.50,133,7,140.00
07/26/2018,06:33,2822.50,2823.00,2822.50,2823.00,57,156,213.00
07/26/2018,06:34,2822.75,2823.00,2822.50,2822.50,121,193,314.00
07/26/2018,06:35,2822.50,2823.00,2822.50,2823.00,82,25,107.00
07/26/2018,06:36,2822.75,2823.00,2822.75,2822.75,8,170,178.00
07/26/2018,06:37,2822.50,2823.25,2822.50,2823.00,130,99,229.00
07/26/2018,06:38,2822.75,2823.50,2822.75,2823.25,264,21,285.00
07/26/2018,06:39,2823.25,2823.25,2823.00,2823.25,331,275,606.00
07/26/2018,06:40,2823.00,2823.25,2823.00,2823.25,121,46,167.00
07/26/2018,06:41,2823.00,2823.00,2822.75,2822.75,2,125,127.00
07/26/2018,06:42,2822.75,2823.25,2822.75,2823.00,108,109,217.00
07/26/2018,06:43,2822.75,2823.25,2822.75,2823.00,226,381,607.00
07/26/2018,06:44,2822.75,2823.00,2822.75,2823.00,4,44,48.00
07/26/2018,06:45,2822.75,2823.25,2822.75,2823.00,132,99,231.00
07/26/2018,06:46,2823.00,2823.00,2822.75,2823.00,50,50,100.00
07/26/2018,06:47,2823.00,2823.00,2822.75,2823.00,81,39,120.00
07/26/2018,06:48,2823.00,2823.50,2823.00,2823.25,189,131,320.00
07/26/2018,06:49,2823.25,2823.25,2822.75,2822.75,64,328,392.00
07/26/2018,06:50,2822.75,2822.75,2822.50,2822.50,0,97,97.00
07/26/2018,06:51,2822.75,2822.75,2822.25,2822.25,76,181,257.00
07/26/2018,06:52,2822.25,2823.00,2822.25,2823.00,118,33,151.00
07/26/2018,06:53,2823.00,2823.00,2822.75,2823.00,108,5,113.00
07/26/2018,06:54,2823.00,2823.00,2822.50,2822.50,15,143,158.00
07/26/2018,06:55,2822.50,2822.75,2822.25,2822.25,24,80,104.00
07/26/2018,06:56,2822.25,2822.75,2822.25,2822.75,169,213,382.00
07/26/2018,06:57,2822.75,2822.75,2822.50,2822.50,32,160,192.00
07/26/2018,06:58,2822.50,2822.75,2822.50,2822.75,144,36,180.00
07/26/2018,06:59,2822.50,2822.75,2822.25,2822.75,369,349,718.00
07/26/2018,07:00,2822.75,2822.75,2822.50,2822.50,261,194,455.00
07/26/2018,07:01,2822.50,2822.75,2822.25,2822.75,548,269,817.00
07/26/2018,07:02,2822.50,2823.00,2822.25,2822.75,324,222,546.00
07/26/2018,07:03,2822.75,2823.00,2822.50,2822.75,167,164,331.00
07/26/2018,07:04,2822.50,2822.75,2822.25,2822.50,91,98,189.00
07/26/2018,07:05,2822.25,2822.75,2822.25,2822.50,96,19,115.00
07/26/2018,07:06,2822.25,2823.00,2822.25,2822.75,434,17,451.00
07/26/2018,07:07,2823.00,2823.25,2822.75,2823.00,318,369,687.00
07/26/2018,07:08,2823.00,2823.75,2823.00,2823.25,567,68,635.00
07/26/2018,07:09,2823.50,2823.75,2823.25,2823.75,243,4,247.00
07/26/2018,07:10,2823.50,2823.75,2823.00,2823.25,35,273,308.00
07/26/2018,07:11,2823.25,2823.25,2822.75,2823.25,611,243,854.00
07/26/2018,07:12,2823.25,2823.50,2823.00,2823.50,180,81,261.00
07/26/2018,07:13,2823.75,2824.25,2823.50,2824.25,418,591,1009.00
07/26/2018,07:14,2824.00,2824.75,2824.00,2824.75,869,155,1024.00
07/26/2018,07:15,2824.75,2824.75,2824.25,2824.25,237,324,561.00
07/26/2018,07:16,2824.25,2824.50,2824.25,2824.50,65,188,253.00
07/26/2018,07:17,2824.25,2824.50,2823.75,2824.00,346,700,1046.00
07/26/2018,07:18,2824.00,2824.75,2824.00,2824.75,473,19,492.00
07/26/2018,07:19,2824.50,2825.00,2824.50,2824.75,262,157,419.00
07/26/2018,07:20,2824.75,2824.75,2824.25,2824.25,76,435,511.00
07/26/2018,07:21,2824.25,2824.50,2824.25,2824.25,40,74,114.00
07/26/2018,07:22,2824.25,2824.25,2823.75,2824.00,94,367,461.00
07/26/2018,07:23,2823.75,2823.75,2823.50,2823.50,0,85,85.00
07/26/2018,07:24,2823.50,2823.75,2823.50,2823.75,15,194,209.00
07/26/2018,07:25,2823.50,2824.00,2823.50,2824.00,242,10,252.00
07/26/2018,07:26,2824.00,2824.00,2823.25,2823.25,46,224,270.00
07/26/2018,07:27,2823.50,2823.50,2823.25,2823.25,6,64,70.00
07/26/2018,07:28,2823.25,2823.50,2822.75,2823.00,76,173,249.00
07/26/2018,07:29,2822.75,2823.00,2822.50,2823.00,258,134,392.00
07/26/2018,07:30,2822.75,2823.00,2822.50,2822.75,41,80,121.00
07/26/2018,07:31,2822.75,2822.75,2822.25,2822.25,79,226,305.00
07/26/2018,07:32,2822.25,2822.75,2822.25,2822.50,153,137,290.00
07/26/2018,07:33,2822.50,2822.75,2822.50,2822.50,373,6,379.00
07/26/2018,07:34,2822.50,2822.75,2822.50,2822.50,168,56,224.00
07/26/2018,07:35,2822.75,2823.00,2822.50,2822.75,245,158,403.00
07/26/2018,07:36,2822.75,2823.00,2822.50,2823.00,60,129,189.00
07/26/2018,07:37,2822.75,2823.25,2822.75,2823.00,264,94,358.00
07/26/2018,07:38,2823.00,2823.50,2823.00,2823.50,377,329,706.00
07/26/2018,07:39,2823.50,2823.50,2823.25,2823.50,53,141,194.00
07/26/2018,07:40,2823.50,2823.75,2823.00,2823.25,185,129,314.00
07/26/2018,07:41,2823.25,2823.75,2823.25,2823.50,450,6,456.00
07/26/2018,07:42,2823.75,2823.75,2823.25,2823.50,109,153,262.00
07/26/2018,07:43,2823.50,2823.75,2823.50,2823.50,158,225,383.00
07/26/2018,07:44,2823.50,2823.50,2823.25,2823.50,18,80,98.00
07/26/2018,07:45,2823.50,2823.50,2822.75,2823.00,257,317,574.00
07/26/2018,07:46,2823.00,2823.00,2822.50,2822.75,182,353,535.00
07/26/2018,07:47,2822.75,2822.75,2822.25,2822.50,205,73,278.00
07/26/2018,07:48,2822.25,2822.25,2821.75,2822.00,49,676,725.00
07/26/2018,07:49,2821.75,2822.50,2821.75,2822.50,753,149,902.00
07/26/2018,07:50,2822.25,2822.50,2822.00,2822.25,24,144,168.00
07/26/2018,07:51,2822.00,2822.25,2821.75,2822.00,354,497,851.00
07/26/2018,07:52,2821.75,2822.25,2821.75,2821.75,144,142,286.00
07/26/2018,07:53,2821.75,2822.00,2821.50,2821.50,266,635,901.00
07/26/2018,07:54,2821.50,2822.00,2821.25,2821.75,468,530,998.00
07/26/2018,07:55,2821.50,2822.00,2821.50,2822.00,288,272,560.00
07/26/2018,07:56,2822.25,2822.25,2822.00,2822.25,67,11,78.00
07/26/2018,07:57,2822.00,2822.25,2821.50,2821.50,26,417,443.00
07/26/2018,07:58,2821.75,2822.00,2821.50,2821.50,107,116,223.00
07/26/2018,07:59,2821.50,2821.75,2821.50,2821.50,42,103,145.00
07/26/2018,08:00,2821.25,2821.75,2821.25,2821.50,104,4,108.00
07/26/2018,08:01,2821.75,2821.75,2821.50,2821.75,232,64,296.00
07/26/2018,08:02,2821.75,2822.00,2821.75,2821.75,221,86,307.00
07/26/2018,08:03,2822.00,2822.25,2821.75,2822.25,285,129,414.00
07/26/2018,08:04,2822.25,2822.50,2822.00,2822.25,177,95,272.00
07/26/2018,08:05,2822.25,2822.50,2822.25,2822.50,11,311,322.00
07/26/2018,08:06,2822.25,2822.50,2822.25,2822.25,11,43,54.00
07/26/2018,08:07,2822.50,2822.50,2822.00,2822.25,107,256,363.00
07/26/2018,08:08,2822.00,2823.25,2822.00,2823.00,1002,244,1246.00
07/26/2018,08:09,2823.00,2823.50,2823.00,2823.00,299,245,544.00
07/26/2018,08:10,2823.25,2823.25,2822.75,2822.75,49,414,463.00
07/26/2018,08:11,2822.75,2823.00,2822.50,2822.75,45,311,356.00
07/26/2018,08:12,2822.75,2823.00,2822.75,2822.75,11,146,157.00
07/26/2018,08:13,2823.00,2823.00,2822.50,2822.75,161,81,242.00
07/26/2018,08:14,2822.75,2823.25,2822.50,2823.00,345,16,361.00
07/26/2018,08:15,2823.00,2823.25,2823.00,2823.00,40,134,174.00
07/26/2018,08:16,2822.75,2823.00,2822.75,2822.75,10,338,348.00
07/26/2018,08:17,2822.75,2823.00,2822.25,2822.25,142,417,559.00
07/26/2018,08:18,2822.25,2822.75,2822.25,2822.25,129,296,425.00
07/26/2018,08:19,2822.25,2822.50,2821.75,2822.00,167,470,637.00
07/26/2018,08:20,2822.00,2822.25,2822.00,2822.25,20,96,116.00
07/26/2018,08:21,2822.00,2822.25,2821.75,2822.25,335,377,712.00
07/26/2018,08:22,2822.25,2822.75,2822.25,2822.50,413,316,729.00
07/26/2018,08:23,2822.50,2822.50,2821.75,2822.00,101,219,320.00
07/26/2018,08:24,2822.00,2822.25,2821.50,2821.75,219,502,721.00
07/26/2018,08:25,2821.75,2822.00,2821.50,2821.50,179,464,643.00
07/26/2018,08:26,2821.75,2822.00,2821.50,2821.75,164,190,354.00
07/26/2018,08:27,2821.50,2822.00,2821.50,2821.75,264,90,354.00
07/26/2018,08:28,2821.75,2822.00,2821.50,2821.75,437,621,1058.00
07/26/2018,08:29,2822.00,2823.75,2822.00,2823.75,2490,1039,3529.00
07/26/2018,08:30,2823.50,2823.75,2822.75,2823.50,889,1761,2650.00
07/26/2018,08:31,2823.50,2825.25,2822.25,2825.00,6686,4955,11641.00
07/26/2018,08:32,2825.25,2825.50,2824.50,2825.00,3773,4171,7944.00
07/26/2018,08:33,2825.00,2825.25,2824.00,2824.75,3131,2801,5932.00
07/26/2018,08:34,2824.75,2825.75,2824.50,2825.00,2990,3792,6782.00
07/26/2018,08:35,2825.00,2825.25,2824.25,2825.25,2342,2502,4844.00
07/26/2018,08:36,2825.25,2825.75,2824.25,2825.75,2747,3898,6645.00
07/26/2018,08:37,2825.75,2826.25,2825.00,2825.50,1716,3616,5332.00
07/26/2018,08:38,2825.50,2825.75,2824.75,2825.50,2340,1836,4176.00
07/26/2018,08:39,2825.50,2826.25,2825.25,2825.75,1661,1823,3484.00
07/26/2018,08:40,2825.50,2827.00,2825.25,2826.75,2848,1075,3923.00
07/26/2018,08:41,2827.00,2827.75,2826.75,2827.50,2881,952,3833.00
07/26/2018,08:42,2827.75,2829.50,2827.50,2829.25,5427,2703,8130.00
07/26/2018,08:43,2829.25,2830.00,2828.75,2829.25,6337,3134,9471.00
07/26/2018,08:44,2829.50,2829.75,2824.50,2825.75,5659,8986,14645.00
07/26/2018,08:45,2826.00,2828.25,2825.25,2827.25,6030,5290,11320.00
07/26/2018,08:46,2827.50,2828.25,2827.00,2827.00,1986,2202,4188.00
07/26/2018,08:47,2827.00,2827.25,2825.50,2826.00,2560,3100,5660.00
07/26/2018,08:48,2826.00,2827.75,2825.75,2827.25,1894,1415,3309.00
07/26/2018,08:49,2827.50,2827.50,2826.00,2826.00,1353,2042,3395.00
07/26/2018,08:50,2826.00,2826.50,2825.00,2825.25,2183,1826,4009.00
07/26/2018,08:51,2825.25,2825.75,2824.25,2824.50,2447,2194,4641.00
07/26/2018,08:52,2824.25,2825.50,2824.25,2825.00,2553,1925,4478.00
07/26/2018,08:53,2824.75,2825.50,2824.50,2824.50,2023,1629,3652.00
07/26/2018,08:54,2824.25,2825.50,2824.00,2825.25,2326,1705,4031.00
07/26/2018,08:55,2825.25,2825.25,2824.50,2824.50,1130,1797,2927.00
07/26/2018,08:56,2824.50,2825.75,2824.50,2825.00,1572,1074,2646.00
07/26/2018,08:57,2825.00,2825.00,2824.00,2824.00,1360,1686,3046.00
07/26/2018,08:58,2824.25,2824.50,2823.75,2824.50,885,1161,2046.00
07/26/2018,08:59,2824.25,2825.50,2823.75,2825.25,1732,408,2140.00
07/26/2018,09:00,2825.25,2825.75,2825.00,2825.75,807,1683,2490.00
07/26/2018,09:01,2825.75,2826.50,2825.75,2826.00,1797,1778,3575.00
07/26/2018,09:02,2826.25,2826.50,2825.50,2826.00,968,1220,2188.00
07/26/2018,09:03,2825.75,2827.00,2825.75,2826.00,1294,1621,2915.00
07/26/2018,09:04,2826.00,2826.50,2825.75,2826.00,585,692,1277.00
07/26/2018,09:05,2826.00,2827.00,2825.75,2826.50,1215,1415,2630.00
07/26/2018,09:06,2826.50,2827.50,2826.50,2827.25,1222,976,2198.00
07/26/2018,09:07,2827.25,2827.25,2826.25,2826.75,918,1131,2049.00
07/26/2018,09:08,2826.75,2827.25,2825.75,2826.00,1409,1632,3041.00
07/26/2018,09:09,2825.75,2827.25,2825.75,2826.75,1942,811,2753.00
07/26/2018,09:10,2826.75,2827.25,2826.00,2827.00,906,912,1818.00
07/26/2018,09:11,2827.25,2829.00,2827.25,2828.75,3481,1097,4578.00
07/26/2018,09:12,2828.75,2828.75,2827.75,2828.25,1288,1077,2365.00
07/26/2018,09:13,2828.25,2828.75,2827.50,2827.75,862,844,1706.00
07/26/2018,09:14,2827.75,2828.25,2827.50,2827.50,693,900,1593.00
07/26/2018,09:15,2827.50,2827.75,2826.75,2827.00,491,1220,1711.00
07/26/2018,09:16,2827.25,2827.25,2826.50,2826.75,897,1220,2117.00
07/26/2018,09:17,2826.50,2827.25,2826.50,2826.75,725,143,868.00
07/26/2018,09:18,2826.75,2828.00,2826.50,2828.00,1494,483,1977.00
07/26/2018,09:19,2828.00,2828.25,2827.75,2827.75,1434,873,2307.00
07/26/2018,09:20,2827.75,2828.50,2827.25,2828.50,1273,1814,3087.00
07/26/2018,09:21,2828.25,2828.75,2826.50,2827.00,1159,1818,2977.00
07/26/2018,09:22,2827.00,2827.50,2826.25,2826.25,800,1429,2229.00
07/26/2018,09:23,2826.25,2827.00,2826.00,2826.25,910,1066,1976.00
07/26/2018,09:24,2826.00,2826.75,2825.75,2826.75,1392,1198,2590.00
07/26/2018,09:25,2826.75,2827.25,2826.50,2827.00,689,760,1449.00
07/26/2018,09:26,2826.75,2826.75,2825.75,2826.00,568,1443,2011.00
07/26/2018,09:27,2825.75,2826.75,2825.75,2826.25,752,147,899.00
07/26/2018,09:28,2826.25,2826.25,2825.25,2826.00,719,1338,2057.00
07/26/2018,09:29,2825.75,2826.00,2825.00,2825.00,412,1058,1470.00
07/26/2018,09:30,2825.00,2825.50,2825.00,2825.00,1727,653,2380.00
07/26/2018,09:31,2825.25,2825.50,2824.50,2825.50,918,1739,2657.00
07/26/2018,09:32,2825.25,2826.25,2825.25,2826.25,1579,777,2356.00
07/26/2018,09:33,2826.00,2827.00,2825.75,2826.25,1048,582,1630.00
07/26/2018,09:34,2826.25,2826.50,2825.50,2825.50,439,1423,1862.00
07/26/2018,09:35,2825.25,2826.00,2825.25,2826.00,1069,648,1717.00
07/26/2018,09:36,2826.00,2826.25,2825.50,2826.25,451,726,1177.00
07/26/2018,09:37,2826.00,2826.50,2825.25,2826.25,793,938,1731.00
07/26/2018,09:38,2826.50,2827.00,2826.25,2827.00,921,523,1444.00
07/26/2018,09:39,2827.00,2828.25,2827.00,2828.00,1829,937,2766.00
07/26/2018,09:40,2828.00,2829.25,2827.75,2829.00,3706,578,4284.00
07/26/2018,09:41,2829.25,2829.50,2827.75,2827.75,1117,4250,5367.00
07/26/2018,09:42,2828.00,2828.25,2827.25,2827.50,1027,890,1917.00
07/26/2018,09:43,2827.75,2828.00,2827.00,2827.25,398,715,1113.00
07/26/2018,09:44,2827.50,2828.25,2827.00,2827.75,627,1836,2463.00
07/26/2018,09:45,2827.75,2828.25,2827.50,2828.25,942,1362,2304.00
07/26/2018,09:46,2828.25,2829.25,2828.25,2829.25,1792,1206,2998.00
07/26/2018,09:47,2829.00,2829.25,2828.25,2828.25,548,944,1492.00
07/26/2018,09:48,2828.25,2828.75,2828.00,2828.25,292,321,613.00
07/26/2018,09:49,2828.25,2828.25,2827.50,2828.00,681,879,1560.00
07/26/2018,09:50,2828.00,2828.00,2827.25,2827.75,565,1020,1585.00
07/26/2018,09:51,2827.50,2828.50,2827.50,2828.50,1390,197,1587.00
07/26/2018,09:52,2828.50,2829.75,2828.50,2829.00,3337,1579,4916.00
07/26/2018,09:53,2828.75,2829.25,2828.50,2829.00,1267,1026,2293.00
07/26/2018,09:54,2828.75,2829.25,2828.25,2829.00,1110,921,2031.00
07/26/2018,09:55,2829.00,2829.75,2828.75,2829.75,1484,1267,2751.00
07/26/2018,09:56,2829.50,2829.75,2828.75,2829.25,429,734,1163.00
07/26/2018,09:57,2829.00,2829.75,2829.00,2829.50,281,646,927.00
07/26/2018,09:58,2829.50,2829.75,2829.00,2829.00,23,1182,1205.00
07/26/2018,09:59,2829.00,2829.50,2828.75,2829.50,768,622,1390.00
07/26/2018,10:00,2829.25,2830.00,2829.00,2829.75,1248,1064,2312.00
07/26/2018,10:01,2829.75,2830.00,2828.75,2829.00,850,1645,2495.00
07/26/2018,10:02,2828.75,2830.25,2828.75,2830.00,1925,642,2567.00
07/26/2018,10:03,2829.75,2830.25,2829.50,2829.75,2015,572,2587.00
07/26/2018,10:04,2829.75,2830.25,2829.50,2829.75,859,912,1771.00
07/26/2018,10:05,2830.00,2830.00,2829.00,2829.00,183,1141,1324.00
07/26/2018,10:06,2829.00,2830.25,2829.00,2830.00,993,88,1081.00
07/26/2018,10:07,2830.25,2830.75,2830.00,2830.50,673,293,966.00
07/26/2018,10:08,2830.75,2830.75,2830.00,2830.50,2077,1798,3875.00
07/26/2018,10:09,2830.50,2830.75,2830.00,2830.00,221,1034,1255.00
07/26/2018,10:10,2830.25,2830.75,2830.00,2830.50,818,656,1474.00
07/26/2018,10:11,2830.75,2830.75,2829.00,2829.50,1080,2283,3363.00
07/26/2018,10:12,2829.50,2830.00,2829.25,2830.00,864,281,1145.00
07/26/2018,10:13,2829.75,2830.50,2829.75,2829.75,350,1024,1374.00
07/26/2018,10:14,2830.00,2830.75,2829.75,2830.50,611,1056,1667.00
07/26/2018,10:15,2830.75,2831.00,2830.00,2830.00,1369,1080,2449.00
07/26/2018,10:16,2830.25,2830.50,2829.50,2829.75,1162,958,2120.00
07/26/2018,10:17,2829.75,2830.00,2829.25,2829.50,540,632,1172.00
07/26/2018,10:18,2829.25,2829.50,2828.75,2828.75,30,860,890.00
07/26/2018,10:19,2829.00,2829.75,2828.75,2829.50,599,462,1061.00
07/26/2018,10:20,2829.25,2830.25,2829.25,2829.75,794,373,1167.00
07/26/2018,10:21,2829.75,2830.00,2829.50,2829.50,237,988,1225.00
07/26/2018,10:22,2829.75,2831.00,2829.75,2830.75,1279,156,1435.00
07/26/2018,10:23,2830.75,2831.00,2829.25,2830.00,1173,2699,3872.00
07/26/2018,10:24,2830.25,2830.50,2830.00,2830.25,2048,488,2536.00
07/26/2018,10:25,2830.25,2830.25,2829.25,2829.50,300,436,736.00
07/26/2018,10:26,2829.50,2829.75,2828.50,2829.25,1118,1731,2849.00
07/26/2018,10:27,2829.00,2829.50,2828.75,2829.00,390,634,1024.00
07/26/2018,10:28,2829.25,2829.50,2828.75,2829.00,911,451,1362.00
07/26/2018,10:29,2829.00,2829.25,2828.50,2829.00,1064,609,1673.00
07/26/2018,10:30,2829.00,2829.25,2828.75,2829.00,808,868,1676.00
07/26/2018,10:31,2829.25,2829.75,2828.75,2829.00,1122,828,1950.00
07/26/2018,10:32,2828.75,2829.00,2828.25,2828.50,573,1344,1917.00
07/26/2018,10:33,2828.25,2829.00,2828.25,2828.75,966,333,1299.00
07/26/2018,10:34,2829.00,2829.25,2828.00,2828.50,834,1507,2341.00
07/26/2018,10:35,2828.50,2828.75,2827.25,2827.50,1184,1889,3073.00
07/26/2018,10:36,2827.50,2827.75,2826.75,2827.75,2134,1603,3737.00
07/26/2018,10:37,2827.75,2828.25,2827.25,2827.50,976,1362,2338.00
07/26/2018,10:38,2827.50,2828.00,2827.00,2828.00,1086,188,1274.00
07/26/2018,10:39,2827.75,2828.25,2827.75,2828.00,276,515,791.00
07/26/2018,10:40,2828.00,2828.25,2827.50,2828.00,367,743,1110.00
07/26/2018,10:41,2827.75,2828.25,2827.50,2827.75,494,494,988.00
07/26/2018,10:42,2828.00,2828.75,2828.00,2828.75,826,349,1175.00
07/26/2018,10:43,2828.75,2828.75,2828.25,2828.25,465,577,1042.00
07/26/2018,10:44,2828.25,2829.25,2828.25,2829.00,1524,533,2057.00
07/26/2018,10:45,2828.75,2829.50,2828.50,2829.00,820,938,1758.00
07/26/2018,10:46,2829.00,2829.25,2828.25,2828.75,616,603,1219.00
07/26/2018,10:47,2828.50,2829.00,2828.50,2828.75,549,262,811.00
07/26/2018,10:48,2828.75,2828.75,2828.00,2828.50,484,744,1228.00
07/26/2018,10:49,2828.50,2829.00,2828.50,2828.75,600,132,732.00
07/26/2018,10:50,2829.00,2829.00,2828.75,2829.00,134,132,266.00
07/26/2018,10:51,2828.75,2829.25,2828.00,2828.50,346,668,1014.00
07/26/2018,10:52,2828.50,2829.50,2828.25,2829.00,1316,181,1497.00
07/26/2018,10:53,2829.00,2829.00,2828.50,2828.50,109,338,447.00
07/26/2018,10:54,2828.75,2829.25,2828.75,2829.25,342,176,518.00
07/26/2018,10:55,2829.00,2829.00,2828.50,2829.00,178,367,545.00
07/26/2018,10:56,2829.00,2829.25,2828.75,2829.25,493,82,575.00
07/26/2018,10:57,2829.25,2829.75,2829.25,2829.75,696,294,990.00
07/26/2018,10:58,2829.75,2830.00,2829.75,2829.75,308,811,1119.00
07/26/2018,10:59,2829.75,2830.25,2829.75,2829.75,763,295,1058.00
07/26/2018,11:00,2829.75,2830.75,2829.75,2830.75,1485,612,2097.00
07/26/2018,11:01,2830.50,2831.00,2830.25,2830.75,869,671,1540.00
07/26/2018,11:02,2831.00,2832.75,2830.75,2832.50,5386,2587,7973.00
07/26/2018,11:03,2832.25,2832.75,2831.25,2831.50,893,1574,2467.00
07/26/2018,11:04,2831.50,2831.50,2830.75,2831.25,732,1108,1840.00
07/26/2018,11:05,2831.25,2832.00,2831.00,2832.00,954,156,1110.00
07/26/2018,11:06,2832.00,2832.00,2831.00,2831.00,595,841,1436.00
07/26/2018,11:07,2831.25,2831.25,2830.75,2830.75,274,287,561.00
07/26/2018,11:08,2830.75,2831.00,2830.25,2830.25,337,1439,1776.00
07/26/2018,11:09,2830.25,2830.50,2829.50,2829.75,712,960,1672.00
07/26/2018,11:10,2829.50,2829.75,2828.50,2828.50,142,1339,1481.00
07/26/2018,11:11,2828.50,2828.75,2827.75,2828.25,1673,1310,2983.00
07/26/2018,11:12,2828.25,2829.00,2828.25,2829.00,732,762,1494.00
07/26/2018,11:13,2829.00,2830.00,2828.50,2829.25,1911,1733,3644.00
07/26/2018,11:14,2829.25,2829.25,2828.75,2829.25,775,227,1002.00
07/26/2018,11:15,2829.00,2829.25,2828.75,2829.25,480,624,1104.00
07/26/2018,11:16,2829.25,2829.50,2828.75,2829.50,254,391,645.00
07/26/2018,11:17,2829.50,2829.75,2829.50,2829.75,413,7,420.00
07/26/2018,11:18,2829.75,2829.75,2829.50,2829.50,113,590,703.00
07/26/2018,11:19,2829.50,2829.50,2828.75,2829.00,339,786,1125.00
07/26/2018,11:20,2829.00,2829.00,2828.50,2828.50,67,486,553.00
07/26/2018,11:21,2828.50,2829.25,2828.00,2828.25,434,1294,1728.00
07/26/2018,11:22,2828.25,2828.50,2828.00,2828.25,284,274,558.00
07/26/2018,11:23,2828.25,2828.50,2828.00,2828.25,187,527,714.00
07/26/2018,11:24,2828.25,2828.25,2827.50,2827.75,276,800,1076.00
07/26/2018,11:25,2828.00,2828.00,2827.25,2827.25,722,1386,2108.00
07/26/2018,11:26,2827.00,2827.25,2826.00,2826.50,1337,1762,3099.00
07/26/2018,11:27,2826.50,2827.00,2826.00,2826.25,1792,1416,3208.00
07/26/2018,11:28,2826.00,2826.75,2826.00,2826.50,604,299,903.00
07/26/2018,11:29,2826.75,2827.00,2826.25,2826.75,289,677,966.00
07/26/2018,11:30,2826.75,2827.25,2826.50,2826.75,434,360,794.00
07/26/2018,11:31,2826.50,2827.25,2826.50,2827.00,285,316,601.00
07/26/2018,11:32,2827.00,2827.00,2826.50,2826.50,329,236,565.00
07/26/2018,11:33,2826.50,2826.75,2826.25,2826.50,620,667,1287.00
07/26/2018,11:34,2826.50,2826.50,2826.00,2826.25,585,560,1145.00
07/26/2018,11:35,2826.25,2826.25,2825.75,2825.75,283,531,814.00
07/26/2018,11:36,2825.75,2826.50,2825.75,2826.25,702,510,1212.00
07/26/2018,11:37,2826.25,2826.25,2826.00,2826.25,251,694,945.00
07/26/2018,11:38,2826.25,2827.00,2826.25,2826.25,969,593,1562.00
07/26/2018,11:39,2826.25,2827.00,2826.25,2826.75,499,335,834.00
07/26/2018,11:40,2827.00,2827.25,2826.75,2827.00,509,219,728.00
07/26/2018,11:41,2826.75,2827.00,2826.50,2826.50,5,757,762.00
07/26/2018,11:42,2826.50,2827.00,2826.50,2826.50,117,359,476.00
07/26/2018,11:43,2826.75,2827.00,2826.75,2827.00,250,3,253.00
07/26/2018,11:44,2827.00,2827.00,2826.75,2826.75,22,312,334.00
07/26/2018,11:45,2826.75,2827.00,2826.25,2826.50,27,527,554.00
07/26/2018,11:46,2826.50,2827.25,2826.25,2827.00,602,182,784.00
07/26/2018,11:47,2827.00,2827.00,2826.50,2827.00,95,221,316.00
07/26/2018,11:48,2826.75,2827.00,2826.50,2826.50,35,585,620.00
07/26/2018,11:49,2826.50,2826.50,2825.25,2825.25,79,2324,2403.00
07/26/2018,11:50,2825.25,2825.50,2825.00,2825.25,573,1199,1772.00
07/26/2018,11:51,2825.25,2826.00,2825.00,2825.00,1542,720,2262.00
07/26/2018,11:52,2825.00,2825.25,2823.75,2824.00,302,1973,2275.00
07/26/2018,11:53,2823.75,2824.75,2823.75,2824.25,1822,988,2810.00
07/26/2018,11:54,2824.25,2824.50,2823.75,2824.00,579,1361,1940.00
07/26/2018,11:55,2824.00,2824.00,2823.25,2824.00,2375,622,2997.00
07/26/2018,11:56,2824.25,2825.00,2824.25,2824.75,990,613,1603.00
07/26/2018,11:57,2824.50,2824.75,2824.00,2824.50,696,851,1547.00
07/26/2018,11:58,2824.50,2824.50,2823.75,2824.00,82,614,696.00
07/26/2018,11:59,2823.75,2824.50,2823.75,2824.50,670,490,1160.00
07/26/2018,12:00,2824.25,2824.50,2824.00,2824.00,967,491,1458.00
07/26/2018,12:01,2824.25,2824.25,2823.75,2824.00,160,972,1132.00
07/26/2018,12:02,2823.75,2824.25,2823.00,2824.25,1084,599,1683.00
07/26/2018,12:03,2824.00,2824.50,2824.00,2824.50,827,228,1055.00
07/26/2018,12:04,2824.50,2824.50,2824.00,2824.25,329,485,814.00
07/26/2018,12:05,2824.50,2825.25,2824.25,2825.25,868,159,1027.00
07/26/2018,12:06,2825.25,2825.25,2824.25,2824.25,39,1237,1276.00
07/26/2018,12:07,2824.50,2824.50,2823.50,2823.50,246,1010,1256.00
07/26/2018,12:08,2823.75,2824.50,2823.50,2824.00,1049,708,1757.00
07/26/2018,12:09,2823.75,2824.75,2823.75,2824.75,1151,957,2108.00
07/26/2018,12:10,2824.50,2825.00,2824.25,2824.75,796,659,1455.00
07/26/2018,12:11,2824.75,2825.25,2824.50,2825.00,768,306,1074.00
07/26/2018,12:12,2825.00,2825.25,2824.50,2825.25,333,601,934.00
07/26/2018,12:13,2825.25,2825.75,2824.75,2825.25,946,2110,3056.00
07/26/2018,12:14,2825.25,2825.25,2824.75,2824.75,326,501,827.00
07/26/2018,12:15,2825.00,2825.25,2824.50,2825.25,362,331,693.00
07/26/2018,12:16,2825.00,2825.25,2824.50,2825.00,655,536,1191.00
07/26/2018,12:17,2825.00,2825.75,2825.00,2825.50,498,481,979.00
07/26/2018,12:18,2825.50,2826.00,2825.25,2825.75,1207,1006,2213.00
07/26/2018,12:19,2826.00,2827.50,2826.00,2826.75,3374,2438,5812.00
07/26/2018,12:20,2827.00,2827.00,2826.50,2826.50,385,445,830.00
07/26/2018,12:21,2826.50,2828.00,2826.50,2827.50,2034,364,2398.00
07/26/2018,12:22,2827.75,2827.75,2827.50,2827.50,179,215,394.00
07/26/2018,12:23,2827.50,2827.75,2827.50,2827.50,63,258,321.00
07/26/2018,12:24,2827.50,2828.00,2827.50,2827.75,322,330,652.00
07/26/2018,12:25,2828.00,2828.00,2827.50,2827.50,192,257,449.00
07/26/2018,12:26,2827.50,2828.00,2827.50,2827.75,460,48,508.00
07/26/2018,12:27,2827.75,2827.75,2827.00,2827.75,584,547,1131.00
07/26/2018,12:28,2827.75,2828.00,2827.50,2827.75,118,554,672.00
07/26/2018,12:29,2827.75,2827.75,2827.25,2827.50,292,346,638.00
07/26/2018,12:30,2827.25,2827.25,2827.00,2827.25,323,133,456.00
07/26/2018,12:31,2827.25,2827.25,2826.75,2827.00,431,380,811.00
07/26/2018,12:32,2827.25,2827.25,2826.00,2826.25,111,999,1110.00
07/26/2018,12:33,2826.25,2826.50,2825.75,2826.00,312,297,609.00
07/26/2018,12:34,2826.00,2826.75,2826.00,2826.75,593,94,687.00
07/26/2018,12:35,2826.75,2827.00,2826.00,2826.25,687,607,1294.00
07/26/2018,12:36,2826.50,2827.00,2826.00,2826.75,919,481,1400.00
07/26/2018,12:37,2827.00,2827.25,2826.00,2826.00,728,656,1384.00
07/26/2018,12:38,2826.00,2826.00,2825.50,2825.50,98,601,699.00
07/26/2018,12:39,2825.50,2826.25,2825.50,2825.75,1263,273,1536.00
07/26/2018,12:40,2825.50,2826.00,2825.50,2826.00,177,297,474.00
07/26/2018,12:41,2826.00,2826.75,2826.00,2826.00,683,998,1681.00
07/26/2018,12:42,2826.25,2827.00,2826.00,2826.00,1030,599,1629.00
07/26/2018,12:43,2826.25,2826.25,2825.50,2825.50,539,235,774.00
07/26/2018,12:44,2825.75,2826.00,2825.25,2825.25,138,515,653.00
07/26/2018,12:45,2825.25,2826.25,2825.25,2826.00,981,898,1879.00
07/26/2018,12:46,2826.00,2826.00,2825.50,2825.75,643,364,1007.00
07/26/2018,12:47,2826.00,2826.00,2825.75,2826.00,195,13,208.00
07/26/2018,12:48,2825.75,2826.00,2825.50,2825.75,109,523,632.00
07/26/2018,12:49,2825.50,2825.50,2825.00,2825.00,961,471,1432.00
07/26/2018,12:50,2825.00,2826.50,2824.75,2826.00,1049,789,1838.00
07/26/2018,12:51,2826.25,2826.50,2825.50,2826.25,260,393,653.00
07/26/2018,12:52,2826.50,2826.75,2825.75,2826.00,285,479,764.00
07/26/2018,12:53,2826.25,2826.25,2826.00,2826.00,446,107,553.00
07/26/2018,12:54,2826.00,2826.25,2825.75,2825.75,116,406,522.00
07/26/2018,12:55,2826.00,2826.00,2825.75,2825.75,111,596,707.00
07/26/2018,12:56,2825.75,2825.75,2824.75,2824.75,353,755,1108.00
07/26/2018,12:57,2825.00,2826.25,2824.50,2826.00,1561,353,1914.00
07/26/2018,12:58,2825.75,2826.00,2825.50,2825.50,585,565,1150.00
07/26/2018,12:59,2825.50,2825.50,2824.50,2825.00,814,878,1692.00
07/26/2018,13:00,2825.00,2825.75,2825.00,2825.25,1241,371,1612.00
07/26/2018,13:01,2825.50,2825.75,2825.00,2825.00,503,725,1228.00
07/26/2018,13:02,2825.25,2825.25,2824.25,2824.75,120,1226,1346.00
07/26/2018,13:03,2824.50,2824.75,2824.25,2824.25,158,843,1001.00
07/26/2018,13:04,2824.50,2824.75,2824.00,2824.75,917,710,1627.00
07/26/2018,13:05,2824.50,2824.75,2824.25,2824.50,270,525,795.00
07/26/2018,13:06,2824.50,2825.25,2824.50,2825.25,571,16,587.00
07/26/2018,13:07,2825.25,2825.75,2824.75,2824.75,431,726,1157.00
07/26/2018,13:08,2824.75,2825.00,2824.50,2824.50,186,398,584.00
07/26/2018,13:09,2824.50,2825.00,2824.50,2825.00,391,102,493.00
07/26/2018,13:10,2825.00,2825.50,2824.75,2825.25,412,199,611.00
07/26/2018,13:11,2825.50,2826.25,2825.50,2825.75,1703,953,2656.00
07/26/2018,13:12,2825.75,2825.75,2825.25,2825.75,438,700,1138.00
07/26/2018,13:13,2825.75,2826.00,2825.50,2825.50,46,518,564.00
07/26/2018,13:14,2825.50,2826.25,2825.50,2826.00,1077,103,1180.00
07/26/2018,13:15,2826.25,2826.50,2825.50,2825.75,938,956,1894.00
07/26/2018,13:16,2825.50,2826.25,2825.50,2826.25,390,122,512.00
07/26/2018,13:17,2826.00,2826.25,2826.00,2826.25,355,32,387.00
07/26/2018,13:18,2826.25,2826.25,2825.50,2825.75,302,361,663.00
07/26/2018,13:19,2826.00,2826.25,2825.75,2825.75,120,460,580.00
07/26/2018,13:20,2825.75,2826.00,2825.50,2825.50,108,222,330.00
07/26/2018,13:21,2825.75,2826.00,2825.25,2825.25,207,205,412.00
07/26/2018,13:22,2825.25,2825.75,2825.25,2825.50,260,166,426.00
07/26/2018,13:23,2825.75,2826.00,2825.50,2825.75,128,363,491.00
07/26/2018,13:24,2825.75,2826.25,2825.75,2826.00,607,218,825.00
07/26/2018,13:25,2825.75,2826.25,2825.75,2826.00,87,301,388.00
07/26/2018,13:26,2826.25,2826.50,2826.00,2826.00,334,197,531.00
07/26/2018,13:27,2826.25,2826.75,2826.00,2826.50,505,780,1285.00
07/26/2018,13:28,2826.25,2826.25,2825.25,2825.25,24,633,657.00
07/26/2018,13:29,2825.25,2826.25,2825.25,2826.25,380,56,436.00
07/26/2018,13:30,2826.00,2826.75,2825.75,2826.75,596,141,737.00
07/26/2018,13:31,2826.75,2826.75,2825.75,2826.00,248,1195,1443.00
07/26/2018,13:32,2826.00,2826.50,2825.75,2826.25,297,227,524.00
07/26/2018,13:33,2826.00,2826.50,2826.00,2826.50,300,95,395.00
07/26/2018,13:34,2826.50,2827.25,2826.50,2826.50,819,740,1559.00
07/26/2018,13:35,2826.50,2827.00,2826.25,2826.75,618,265,883.00
07/26/2018,13:36,2826.75,2827.00,2826.50,2826.50,587,216,803.00
07/26/2018,13:37,2826.50,2827.25,2826.50,2827.25,206,465,671.00
07/26/2018,13:38,2827.25,2827.50,2827.00,2827.00,443,962,1405.00
07/26/2018,13:39,2826.75,2827.50,2826.75,2827.25,500,389,889.00
07/26/2018,13:40,2827.25,2827.75,2826.75,2827.25,520,813,1333.00
07/26/2018,13:41,2827.50,2827.50,2826.75,2827.00,64,500,564.00
07/26/2018,13:42,2827.25,2827.50,2827.00,2827.25,675,486,1161.00
07/26/2018,13:43,2827.25,2827.50,2826.50,2826.75,175,847,1022.00
07/26/2018,13:44,2826.75,2827.00,2826.25,2826.50,578,719,1297.00
07/26/2018,13:45,2826.25,2827.50,2826.00,2826.25,845,1323,2168.00
07/26/2018,13:46,2826.25,2827.00,2826.00,2826.50,1066,121,1187.00
07/26/2018,13:47,2826.75,2826.75,2826.00,2826.50,649,410,1059.00
07/26/2018,13:48,2826.50,2827.25,2826.50,2826.50,921,484,1405.00
07/26/2018,13:49,2826.50,2826.50,2826.00,2826.25,279,491,770.00
07/26/2018,13:50,2826.25,2826.50,2826.00,2826.00,223,253,476.00
07/26/2018,13:51,2826.00,2826.50,2826.00,2826.25,145,251,396.00
07/26/2018,13:52,2826.25,2826.75,2826.00,2826.50,330,164,494.00
07/26/2018,13:53,2826.50,2826.75,2826.25,2826.50,255,112,367.00
07/26/2018,13:54,2826.25,2826.75,2826.25,2826.50,361,134,495.00
07/26/2018,13:55,2826.25,2826.50,2826.00,2826.25,297,452,749.00
07/26/2018,13:56,2826.00,2826.25,2825.75,2825.75,58,308,366.00
07/26/2018,13:57,2825.75,2826.25,2825.75,2826.25,485,648,1133.00
07/26/2018,13:58,2826.25,2826.50,2826.00,2826.25,1194,617,1811.00
07/26/2018,13:59,2826.25,2826.50,2826.00,2826.50,531,256,787.00
07/26/2018,14:00,2826.25,2826.25,2825.25,2825.50,473,984,1457.00
07/26/2018,14:01,2825.50,2825.75,2824.25,2824.50,583,1259,1842.00
07/26/2018,14:02,2824.50,2824.75,2824.00,2824.00,411,1830,2241.00
07/26/2018,14:03,2824.25,2824.25,2823.25,2823.50,1313,1084,2397.00
07/26/2018,14:04,2823.50,2823.75,2823.25,2823.25,1001,1849,2850.00
07/26/2018,14:05,2823.50,2824.00,2823.00,2824.00,981,1301,2282.00
07/26/2018,14:06,2824.00,2824.00,2823.25,2823.75,840,1098,1938.00
07/26/2018,14:07,2824.00,2824.50,2823.75,2824.25,608,583,1191.00
07/26/2018,14:08,2824.25,2824.25,2823.50,2824.25,660,615,1275.00
07/26/2018,14:09,2824.00,2824.50,2824.00,2824.50,921,425,1346.00
07/26/2018,14:10,2824.25,2824.75,2824.25,2824.50,390,365,755.00
07/26/2018,14:11,2824.50,2824.75,2824.00,2824.00,361,795,1156.00
07/26/2018,14:12,2824.25,2824.25,2823.25,2823.25,36,1409,1445.00
07/26/2018,14:13,2823.25,2823.75,2823.25,2823.75,689,948,1637.00
07/26/2018,14:14,2823.75,2824.00,2823.00,2823.75,1359,954,2313.00
07/26/2018,14:15,2824.00,2824.25,2823.50,2824.00,485,660,1145.00
07/26/2018,14:16,2823.75,2824.75,2823.75,2824.25,363,373,736.00
07/26/2018,14:17,2824.25,2824.50,2824.00,2824.50,372,313,685.00
07/26/2018,14:18,2824.25,2825.00,2824.25,2824.25,736,471,1207.00
07/26/2018,14:19,2824.25,2824.50,2823.75,2824.00,498,265,763.00
07/26/2018,14:20,2823.75,2824.50,2823.75,2823.75,308,837,1145.00
07/26/2018,14:21,2824.00,2824.50,2823.75,2824.25,282,59,341.00
07/26/2018,14:22,2824.25,2824.25,2823.75,2824.25,558,334,892.00
07/26/2018,14:23,2824.25,2824.50,2823.00,2823.00,1314,2061,3375.00
07/26/2018,14:24,2823.00,2823.50,2822.50,2823.25,600,1202,1802.00
07/26/2018,14:25,2823.00,2823.75,2823.00,2823.50,371,598,969.00
07/26/2018,14:26,2823.50,2824.00,2823.50,2824.00,145,436,581.00
07/26/2018,14:27,2824.00,2824.25,2823.75,2824.00,458,456,914.00
07/26/2018,14:28,2823.75,2823.75,2823.00,2823.25,191,345,536.00
07/26/2018,14:29,2823.25,2825.00,2823.25,2824.75,1959,418,2377.00
07/26/2018,14:30,2825.00,2825.00,2824.25,2824.50,438,332,770.00
07/26/2018,14:31,2824.50,2825.50,2824.50,2825.25,582,507,1089.00
07/26/2018,14:32,2825.50,2826.00,2825.25,2825.25,1240,905,2145.00
07/26/2018,14:33,2825.50,2825.75,2825.25,2825.50,392,707,1099.00
07/26/2018,14:34,2825.50,2826.00,2825.25,2825.75,748,460,1208.00
07/26/2018,14:35,2825.50,2826.50,2825.50,2826.50,1488,518,2006.00
07/26/2018,14:36,2826.25,2826.50,2825.75,2825.75,44,1068,1112.00
07/26/2018,14:37,2826.00,2826.00,2825.50,2825.50,48,233,281.00
07/26/2018,14:38,2825.75,2826.00,2825.50,2826.00,241,172,413.00
07/26/2018,14:39,2825.75,2826.00,2825.25,2826.00,606,913,1519.00
07/26/2018,14:40,2825.75,2826.25,2825.75,2826.25,340,179,519.00
07/26/2018,14:41,2826.00,2826.25,2824.50,2824.50,61,1369,1430.00
07/26/2018,14:42,2824.50,2825.00,2824.00,2824.25,765,1053,1818.00
07/26/2018,14:43,2824.50,2824.50,2823.50,2823.50,712,1551,2263.00
07/26/2018,14:44,2823.50,2824.50,2823.25,2823.75,1458,832,2290.00
07/26/2018,14:45,2824.00,2824.00,2823.25,2823.25,538,2274,2812.00
07/26/2018,14:46,2823.25,2824.50,2822.75,2824.00,1957,1922,3879.00
07/26/2018,14:47,2824.00,2824.50,2823.75,2824.25,343,532,875.00
07/26/2018,14:48,2824.00,2825.00,2824.00,2824.75,855,715,1570.00
07/26/2018,14:49,2824.50,2825.50,2824.50,2825.25,1484,847,2331.00
07/26/2018,14:50,2825.25,2825.50,2824.50,2824.50,414,945,1359.00
07/26/2018,14:51,2824.75,2824.75,2823.25,2824.50,2382,2504,4886.00
07/26/2018,14:52,2824.75,2825.00,2824.25,2824.50,1145,967,2112.00
07/26/2018,14:53,2824.75,2825.00,2824.25,2824.25,747,839,1586.00
07/26/2018,14:54,2824.50,2825.00,2824.50,2824.50,602,562,1164.00
07/26/2018,14:55,2824.50,2824.50,2824.00,2824.25,650,773,1423.00
07/26/2018,14:56,2824.50,2824.50,2824.00,2824.25,1548,940,2488.00
07/26/2018,14:57,2824.25,2824.50,2824.00,2824.50,808,783,1591.00
07/26/2018,14:58,2824.75,2826.00,2824.50,2826.00,2966,773,3739.00
07/26/2018,14:59,2825.75,2826.00,2825.00,2825.25,2644,3170,5814.00
07/26/2018,15:00,2825.25,2826.00,2823.75,2824.50,20589,15939,36528.00
07/26/2018,15:01,2824.25,2825.75,2824.25,2824.75,8596,6813,15409.00
07/26/2018,15:02,2824.75,2824.75,2819.75,2822.75,6044,10241,16285.00
07/26/2018,15:03,2822.75,2826.25,2822.75,2826.00,5828,4920,10748.00
07/26/2018,15:04,2826.00,2827.00,2825.50,2826.75,3288,2448,5736.00
07/26/2018,15:05,2826.75,2826.75,2825.00,2825.25,1435,2111,3546.00
07/26/2018,15:06,2825.00,2825.75,2822.75,2825.50,2045,2635,4680.00
07/26/2018,15:07,2825.50,2826.00,2825.25,2825.75,790,1227,2017.00
07/26/2018,15:08,2825.50,2827.00,2825.50,2826.75,1767,1601,3368.00
07/26/2018,15:09,2827.00,2827.25,2826.75,2827.25,882,403,1285.00
07/26/2018,15:10,2827.00,2827.25,2825.50,2826.75,1114,1731,2845.00
07/26/2018,15:11,2827.00,2827.50,2826.75,2827.50,1404,843,2247.00
07/26/2018,15:12,2827.50,2827.75,2827.00,2827.75,1419,757,2176.00
07/26/2018,15:13,2827.75,2827.75,2827.50,2827.50,2033,383,2416.00
07/26/2018,15:14,2827.75,2829.50,2827.50,2829.25,5346,1900,7246.00
07/26/2018,15:15,2829.25,2829.50,2828.25,2828.50,3878,3629,7507.00
07/26/2018,15:31,2828.25,2828.25,2826.25,2827.00,338,699,1037.00
07/26/2018,15:32,2827.00,2827.50,2827.00,2827.25,301,152,453.00
07/26/2018,15:33,2827.00,2827.50,2826.75,2827.00,143,166,309.00
07/26/2018,15:34,2827.00,2827.25,2826.25,2826.25,14,352,366.00
07/26/2018,15:35,2826.25,2826.75,2826.25,2826.75,128,45,173.00
07/26/2018,15:36,2826.75,2827.00,2826.50,2826.50,74,80,154.00
07/26/2018,15:37,2826.50,2826.75,2826.25,2826.25,9,444,453.00
07/26/2018,15:38,2826.25,2826.50,2826.00,2826.50,146,989,1135.00
07/26/2018,15:39,2826.50,2826.75,2826.00,2826.25,99,279,378.00
07/26/2018,15:40,2826.50,2826.50,2826.00,2826.00,31,89,120.00
07/26/2018,15:41,2826.25,2826.50,2826.00,2826.25,122,241,363.00
07/26/2018,15:42,2826.00,2826.25,2826.00,2826.25,90,5,95.00
07/26/2018,15:43,2826.25,2826.50,2826.25,2826.50,24,1,25.00
07/26/2018,15:44,2826.50,2826.50,2826.25,2826.25,24,106,130.00
07/26/2018,15:45,2826.25,2826.50,2826.25,2826.50,146,223,369.00
07/26/2018,15:46,2826.75,2826.75,2826.25,2826.50,111,57,168.00
07/26/2018,15:47,2826.50,2827.00,2826.50,2827.00,126,66,192.00
07/26/2018,15:48,2827.00,2827.00,2826.50,2826.75,101,39,140.00
07/26/2018,15:49,2826.75,2826.75,2826.50,2826.75,27,75,102.00
07/26/2018,15:50,2826.75,2826.75,2826.50,2826.75,19,4,23.00
07/26/2018,15:51,2826.75,2826.75,2826.25,2826.25,46,201,247.00
07/26/2018,15:52,2826.25,2826.25,2825.75,2826.00,75,375,450.00
07/26/2018,15:53,2826.00,2826.00,2825.75,2826.00,53,56,109.00
07/26/2018,15:54,2825.75,2826.00,2825.75,2826.00,70,22,92.00
07/26/2018,15:55,2825.75,2826.50,2825.75,2826.50,240,30,270.00
07/26/2018,15:56,2826.50,2826.75,2826.00,2826.25,256,85,341.00
07/26/2018,15:57,2826.25,2827.25,2826.25,2827.00,420,229,649.00
07/26/2018,15:58,2827.00,2827.25,2826.75,2827.25,182,91,273.00
07/26/2018,15:59,2827.25,2827.25,2826.75,2827.25,128,103,231.00
07/26/2018,16:00,2827.25,2827.25,2825.50,2826.50,151,553,704.00
07/26/2018,17:01,2826.50,2828.25,2826.50,2827.75,685,268,953.00
07/26/2018,17:02,2827.75,2828.00,2827.75,2827.75,9,59,68.00
07/26/2018,17:03,2827.75,2827.75,2826.75,2827.50,63,120,183.00
07/26/2018,17:04,2827.25,2827.50,2827.00,2827.00,3,52,55.00
07/26/2018,17:05,2827.00,2827.25,2826.75,2826.75,10,22,32.00
07/26/2018,17:06,2826.75,2827.25,2826.50,2827.25,54,143,197.00
07/26/2018,17:07,2827.00,2827.25,2826.75,2826.75,1,83,84.00
07/26/2018,17:08,2826.75,2827.25,2826.75,2827.25,9,26,35.00
07/26/2018,17:09,2827.00,2827.25,2827.00,2827.25,3,7,10.00
07/26/2018,17:10,2827.00,2827.25,2827.00,2827.00,87,7,94.00
07/26/2018,17:11,2827.25,2827.25,2827.25,2827.25,122,0,122.00
07/26/2018,17:12,2827.25,2827.25,2826.25,2826.25,16,247,263.00
07/26/2018,17:13,2826.25,2826.25,2826.25,2826.25,0,16,16.00
07/26/2018,17:14,2826.25,2826.25,2825.50,2825.75,7,177,184.00
07/26/2018,17:15,2825.75,2826.25,2825.75,2826.25,63,10,73.00
07/26/2018,17:16,2826.25,2826.25,2826.00,2826.00,5,18,23.00
07/26/2018,17:17,2826.00,2826.50,2826.00,2826.25,34,37,71.00
07/26/2018,17:18,2826.25,2826.25,2826.25,2826.25,0,3,3.00
07/26/2018,17:19,2826.25,2826.50,2826.25,2826.25,2,34,36.00
07/26/2018,17:20,2826.25,2826.50,2826.00,2826.50,36,36,72.00
07/26/2018,17:21,2826.50,2827.25,2826.50,2827.00,138,72,210.00
07/26/2018,17:22,2827.00,2827.25,2826.75,2827.25,21,33,54.00
07/26/2018,17:23,2827.00,2827.00,2826.75,2827.00,4,11,15.00
07/26/2018,17:24,2827.00,2827.00,2827.00,2827.00,3,0,3.00
07/26/2018,17:25,2827.00,2827.25,2827.00,2827.00,63,36,99.00
07/26/2018,17:26,2827.25,2827.25,2826.75,2827.00,77,24,101.00
07/26/2018,17:27,2827.00,2827.00,2826.75,2826.75,1,1,2.00
07/26/2018,17:28,2827.00,2827.00,2827.00,2827.00,3,0,3.00
07/26/2018,17:29,2826.75,2827.00,2826.75,2827.00,21,16,37.00
07/26/2018,17:30,2827.00,2827.00,2827.00,2827.00,6,0,6.00
07/26/2018,17:31,2827.00,2827.25,2827.00,2827.25,31,0,31.00
07/26/2018,17:32,2827.00,2827.00,2826.75,2827.00,1,19,20.00
07/26/2018,17:33,2827.00,2827.00,2826.75,2826.75,6,23,29.00
07/26/2018,17:34,2826.75,2826.75,2826.50,2826.50,1,18,19.00
07/26/2018,17:35,2826.50,2826.75,2826.50,2826.75,4,2,6.00
07/26/2018,17:36,2826.75,2826.75,2826.75,2826.75,30,0,30.00
07/26/2018,17:37,2826.75,2826.75,2826.75,2826.75,3,0,3.00
07/26/2018,17:38,2827.00,2827.00,2827.00,2827.00,3,0,3.00
07/26/2018,17:40,2826.75,2826.75,2826.75,2826.75,0,1,1.00
07/26/2018,17:41,2827.00,2827.00,2827.00,2827.00,35,0,35.00
07/26/2018,17:42,2827.00,2827.00,2826.75,2827.00,9,1,10.00
07/26/2018,17:43,2827.00,2827.00,2827.00,2827.00,6,0,6.00
07/26/2018,17:44,2827.00,2827.00,2827.00,2827.00,5,0,5.00
07/26/2018,17:45,2827.00,2827.00,2827.00,2827.00,4,0,4.00
07/26/2018,17:46,2827.00,2827.00,2826.75,2826.75,13,96,109.00
07/26/2018,17:47,2826.75,2826.75,2826.50,2826.75,4,8,12.00
07/26/2018,17:48,2826.75,2827.00,2826.75,2827.00,26,0,26.00
07/26/2018,17:49,2827.00,2827.00,2826.75,2827.00,2,1,3.00
07/26/2018,17:50,2827.00,2827.25,2827.00,2827.25,29,1,30.00
07/26/2018,17:51,2827.00,2827.25,2827.00,2827.25,1,6,7.00
07/26/2018,17:52,2827.00,2827.00,2826.75,2826.75,0,37,37.00
07/26/2018,17:53,2826.75,2826.75,2826.50,2826.50,0,45,45.00
07/26/2018,17:54,2826.50,2827.25,2826.50,2827.25,82,24,106.00
07/26/2018,17:55,2827.00,2827.25,2827.00,2827.00,1,6,7.00
07/26/2018,17:56,2827.00,2827.00,2827.00,2827.00,0,5,5.00
07/26/2018,17:57,2827.00,2827.25,2827.00,2827.25,38,8,46.00
07/26/2018,17:58,2827.25,2827.25,2827.00,2827.00,1,13,14.00
07/26/2018,18:00,2827.00,2827.00,2826.75,2827.00,2,11,13.00
07/26/2018,18:01,2827.00,2827.25,2826.75,2827.00,41,50,91.00
07/26/2018,18:02,2827.00,2827.75,2827.00,2827.75,169,9,178.00
07/26/2018,18:03,2827.75,2828.00,2827.75,2828.00,43,2,45.00
07/26/2018,18:04,2828.00,2828.00,2827.75,2827.75,3,9,12.00
07/26/2018,18:05,2828.00,2828.00,2827.50,2827.75,8,29,37.00
07/26/2018,18:06,2827.75,2827.75,2827.50,2827.50,1,2,3.00
07/26/2018,18:07,2827.50,2827.75,2827.50,2827.75,2,10,12.00
07/26/2018,18:08,2827.75,2827.75,2827.00,2827.25,28,145,173.00
07/26/2018,18:09,2827.50,2827.75,2827.50,2827.75,20,0,20.00
07/26/2018,18:10,2827.75,2828.00,2827.75,2828.00,18,0,18.00
07/26/2018,18:11,2828.00,2828.00,2827.75,2827.75,11,7,18.00
07/26/2018,18:12,2827.75,2828.25,2827.75,2828.25,31,1,32.00
07/26/2018,18:13,2828.25,2828.50,2828.00,2828.25,138,44,182.00
07/26/2018,18:14,2828.25,2828.50,2828.25,2828.50,16,0,16.00
07/26/2018,18:15,2828.50,2828.50,2828.25,2828.50,20,2,22.00
07/26/2018,18:16,2828.25,2828.75,2828.25,2828.75,49,4,53.00
07/26/2018,18:17,2828.50,2828.50,2828.25,2828.25,0,78,78.00
07/26/2018,18:18,2828.25,2828.25,2828.25,2828.25,0,9,9.00
07/26/2018,18:19,2828.25,2828.50,2828.25,2828.50,7,9,16.00
07/26/2018,18:20,2828.25,2828.50,2828.00,2828.00,1,22,23.00
07/26/2018,18:21,2828.00,2828.25,2827.75,2828.25,42,15,57.00
07/26/2018,18:22,2828.25,2828.25,2828.25,2828.25,2,0,2.00
07/26/2018,18:23,2828.00,2828.00,2827.75,2828.00,1,12,13.00
07/26/2018,18:24,2828.00,2828.00,2827.75,2827.75,6,6,12.00
07/26/2018,18:25,2828.00,2828.25,2828.00,2828.25,31,0,31.00
07/26/2018,18:26,2828.25,2828.25,2828.00,2828.00,1,10,11.00
07/26/2018,18:27,2828.00,2828.25,2828.00,2828.25,5,3,8.00
07/26/2018,18:28,2828.00,2828.00,2828.00,2828.00,0,1,1.00
07/26/2018,18:29,2828.00,2828.00,2828.00,2828.00,0,16,16.00
07/26/2018,18:30,2828.00,2828.00,2827.75,2828.00,3,28,31.00
07/26/2018,18:31,2827.75,2828.25,2827.75,2827.75,44,108,152.00
07/26/2018,18:33,2827.75,2827.75,2827.75,2827.75,0,11,11.00
07/26/2018,18:34,2827.75,2827.75,2827.50,2827.75,1,33,34.00
07/26/2018,18:35,2827.75,2827.75,2827.75,2827.75,1,0,1.00
07/26/2018,18:36,2827.50,2827.50,2827.50,2827.50,0,1,1.00
07/26/2018,18:37,2827.75,2827.75,2827.50,2827.75,4,1,5.00
07/26/2018,18:38,2827.75,2827.75,2827.75,2827.75,1,0,1.00
07/26/2018,18:39,2827.75,2827.75,2827.50,2827.75,6,9,15.00
07/26/2018,18:40,2827.50,2827.50,2827.50,2827.50,0,1,1.00
07/26/2018,18:41,2827.50,2827.50,2827.50,2827.50,0,23,23.00
07/26/2018,18:42,2827.25,2827.25,2827.25,2827.25,0,42,42.00
07/26/2018,18:43,2827.25,2827.75,2827.25,2827.75,47,44,91.00
07/26/2018,18:44,2827.75,2827.75,2827.50,2827.50,17,23,40.00
07/26/2018,18:45,2827.75,2828.00,2827.75,2828.00,45,0,45.00
07/26/2018,18:46,2828.00,2828.25,2828.00,2828.00,39,10,49.00
07/26/2018,18:48,2828.00,2828.00,2828.00,2828.00,0,48,48.00
07/26/2018,18:49,2828.00,2828.00,2828.00,2828.00,0,6,6.00
07/26/2018,18:50,2828.00,2828.00,2828.00,2828.00,0,3,3.00
07/26/2018,18:51,2828.00,2828.25,2828.00,2828.25,44,22,66.00
07/26/2018,18:52,2828.25,2828.25,2828.25,2828.25,18,0,18.00
07/26/2018,18:53,2828.25,2828.50,2828.25,2828.25,34,21,55.00
07/26/2018,18:54,2828.25,2828.50,2828.25,2828.50,1,3,4.00
07/26/2018,18:55,2828.50,2828.50,2828.00,2828.25,20,8,28.00
07/26/2018,18:56,2828.25,2828.25,2828.00,2828.00,1,29,30.00
07/26/2018,18:57,2828.00,2828.00,2828.00,2828.00,0,8,8.00
07/26/2018,18:58,2828.25,2828.50,2828.25,2828.25,48,11,59.00
07/26/2018,18:59,2828.00,2828.25,2828.00,2828.25,2,19,21.00
07/26/2018,19:00,2828.00,2828.50,2828.00,2828.50,36,3,39.00
07/26/2018,19:01,2828.50,2828.75,2828.25,2828.25,78,59,137.00
07/26/2018,19:02,2828.25,2828.25,2828.25,2828.25,0,3,3.00
07/26/2018,19:03,2828.25,2828.25,2828.00,2828.25,15,58,73.00
07/26/2018,19:04,2828.25,2828.25,2828.00,2828.00,1,16,17.00
07/26/2018,19:05,2828.00,2828.25,2828.00,2828.25,6,30,36.00
07/26/2018,19:06,2828.25,2828.75,2828.25,2828.75,89,24,113.00
07/26/2018,19:07,2828.75,2829.00,2828.50,2828.50,69,33,102.00
07/26/2018,19:08,2828.50,2828.75,2828.25,2828.50,33,62,95.00
07/26/2018,19:09,2828.75,2829.25,2828.50,2828.50,72,42,114.00
07/26/2018,19:10,2828.75,2829.00,2828.75,2828.75,58,3,61.00
07/26/2018,19:11,2829.00,2829.25,2828.75,2829.25,61,40,101.00
07/26/2018,19:12,2829.00,2829.00,2828.75,2828.75,7,19,26.00
07/26/2018,19:13,2829.00,2829.00,2828.75,2828.75,6,111,117.00
07/26/2018,19:14,2828.75,2829.00,2828.75,2828.75,4,7,11.00
07/26/2018,19:15,2829.00,2829.00,2828.75,2829.00,83,2,85.00
07/26/2018,19:16,2829.00,2829.00,2828.75,2828.75,63,41,104.00
07/26/2018,19:17,2828.50,2828.50,2828.50,2828.50,0,72,72.00
07/26/2018,19:18,2828.50,2828.75,2828.50,2828.75,5,7,12.00
07/26/2018,19:19,2828.75,2828.75,2828.50,2828.50,12,1,13.00
07/26/2018,19:20,2828.75,2828.75,2828.25,2828.50,5,45,50.00
07/26/2018,19:21,2828.50,2828.75,2828.50,2828.50,32,20,52.00
07/26/2018,19:22,2828.75,2828.75,2828.75,2828.75,9,0,9.00
07/26/2018,19:23,2828.50,2828.75,2828.50,2828.75,12,2,14.00
07/26/2018,19:24,2828.75,2828.75,2828.50,2828.75,8,2,10.00
07/26/2018,19:25,2828.75,2828.75,2828.50,2828.50,4,70,74.00
07/26/2018,19:26,2828.75,2828.75,2828.50,2828.75,8,1,9.00
07/26/2018,19:27,2828.75,2828.75,2828.75,2828.75,10,0,10.00
07/26/2018,19:28,2828.75,2829.00,2828.50,2829.00,66,1,67.00
07/26/2018,19:29,2829.00,2829.00,2828.75,2829.00,7,1,8.00
07/26/2018,19:30,2829.00,2829.25,2828.75,2829.00,66,81,147.00
07/26/2018,19:31,2829.00,2829.00,2829.00,2829.00,0,3,3.00
07/26/2018,19:32,2828.75,2829.00,2828.75,2829.00,50,1,51.00
07/26/2018,19:33,2829.25,2829.75,2829.25,2829.50,281,77,358.00
07/26/2018,19:34,2829.50,2829.75,2829.50,2829.75,29,60,89.00
07/26/2018,19:35,2829.50,2829.75,2829.50,2829.75,33,2,35.00
07/26/2018,19:36,2829.75,2829.75,2829.25,2829.50,8,52,60.00
07/26/2018,19:37,2829.50,2829.50,2829.50,2829.50,8,0,8.00
07/26/2018,19:38,2829.25,2829.50,2829.25,2829.50,36,41,77.00
07/26/2018,19:39,2829.50,2829.50,2829.25,2829.25,3,1,4.00
07/26/2018,19:40,2829.50,2829.50,2829.50,2829.50,47,0,47.00
07/26/2018,19:41,2829.50,2829.50,2829.50,2829.50,14,0,14.00
07/26/2018,19:42,2829.50,2829.50,2829.25,2829.25,19,6,25.00
07/26/2018,19:43,2829.50,2829.75,2829.50,2829.50,168,28,196.00
07/26/2018,19:44,2829.25,2829.50,2829.25,2829.50,1,1,2.00
07/26/2018,19:45,2829.25,2829.50,2829.25,2829.25,32,2,34.00
07/26/2018,19:46,2829.25,2829.25,2829.00,2829.00,0,81,81.00
07/26/2018,19:47,2829.00,2829.00,2828.75,2829.00,18,44,62.00
07/26/2018,19:48,2829.00,2829.00,2829.00,2829.00,13,0,13.00
07/26/2018,19:49,2829.00,2829.00,2829.00,2829.00,30,0,30.00
07/26/2018,19:50,2829.00,2829.00,2829.00,2829.00,1,0,1.00
07/26/2018,19:51,2828.75,2829.00,2828.75,2828.75,1,17,18.00
07/26/2018,19:52,2829.00,2829.00,2828.50,2828.50,23,87,110.00
07/26/2018,19:53,2828.50,2828.75,2828.50,2828.75,2,5,7.00
07/26/2018,19:54,2828.75,2828.75,2828.75,2828.75,42,0,42.00
07/26/2018,19:55,2828.75,2828.75,2828.75,2828.75,39,0,39.00
07/26/2018,19:56,2828.75,2829.00,2828.75,2829.00,20,0,20.00
07/26/2018,19:57,2829.00,2829.00,2829.00,2829.00,19,0,19.00
07/26/2018,19:58,2829.00,2829.00,2828.75,2828.75,10,2,12.00
07/26/2018,19:59,2828.75,2829.25,2828.75,2829.00,36,9,45.00
07/26/2018,20:00,2829.00,2829.00,2828.75,2828.75,14,78,92.00
07/26/2018,20:01,2828.75,2829.00,2828.50,2828.75,9,52,61.00
07/26/2018,20:02,2828.50,2828.50,2828.25,2828.50,1,27,28.00
07/26/2018,20:03,2828.25,2828.25,2828.00,2828.00,0,158,158.00
07/26/2018,20:04,2828.25,2828.25,2828.00,2828.00,3,98,101.00
07/26/2018,20:05,2828.00,2828.00,2827.75,2827.75,9,27,36.00
07/26/2018,20:06,2828.00,2828.00,2827.75,2828.00,50,40,90.00
07/26/2018,20:07,2828.00,2828.00,2827.50,2827.50,18,55,73.00
07/26/2018,20:08,2827.75,2828.00,2827.75,2828.00,126,1,127.00
07/26/2018,20:09,2827.75,2828.00,2827.75,2827.75,32,4,36.00
07/26/2018,20:10,2828.00,2828.00,2827.75,2828.00,10,3,13.00
07/26/2018,20:11,2828.00,2828.25,2827.75,2828.25,79,3,82.00
07/26/2018,20:12,2828.00,2828.25,2828.00,2828.25,39,1,40.00
07/26/2018,20:13,2828.50,2828.75,2828.50,2828.75,101,54,155.00
07/26/2018,20:14,2828.75,2828.75,2828.00,2828.00,8,113,121.00
07/26/2018,20:15,2828.00,2828.25,2828.00,2828.25,28,37,65.00
07/26/2018,20:16,2828.25,2829.00,2828.25,2828.50,191,71,262.00
07/26/2018,20:17,2828.25,2828.25,2828.00,2828.25,99,164,263.00
07/26/2018,20:18,2828.50,2828.50,2828.25,2828.25,90,15,105.00
07/26/2018,20:19,2828.25,2828.50,2828.00,2828.00,4,39,43.00
07/26/2018,20:20,2828.25,2828.25,2827.75,2827.75,59,88,147.00
07/26/2018,20:21,2827.75,2828.00,2827.50,2828.00,22,50,72.00
07/26/2018,20:22,2827.75,2828.00,2827.75,2828.00,33,3,36.00
07/26/2018,20:23,2828.00,2828.25,2828.00,2828.00,10,15,25.00
07/26/2018,20:24,2828.00,2828.25,2828.00,2828.00,10,8,18.00
07/26/2018,20:25,2828.25,2828.75,2828.25,2828.75,154,0,154.00
07/26/2018,20:26,2828.75,2829.00,2828.50,2829.00,190,24,214.00
07/26/2018,20:27,2829.00,2829.00,2828.50,2828.75,26,71,97.00
07/26/2018,20:28,2828.75,2829.25,2828.75,2829.25,47,8,55.00
07/26/2018,20:29,2829.00,2829.25,2829.00,2829.25,35,12,47.00
07/26/2018,20:30,2829.25,2829.25,2828.75,2829.00,11,44,55.00
07/26/2018,20:31,2829.00,2829.00,2828.75,2828.75,1,94,95.00
07/26/2018,20:32,2828.75,2829.00,2828.75,2829.00,20,87,107.00
07/26/2018,20:33,2829.25,2829.50,2829.25,2829.25,86,39,125.00
07/26/2018,20:34,2829.25,2829.25,2828.75,2829.00,7,60,67.00
07/26/2018,20:35,2828.75,2829.25,2828.75,2829.00,28,24,52.00
07/26/2018,20:36,2829.00,2829.00,2828.75,2828.75,0,54,54.00
07/26/2018,20:37,2828.75,2828.75,2828.50,2828.50,0,30,30.00
07/26/2018,20:38,2828.50,2828.75,2828.50,2828.50,4,8,12.00
07/26/2018,20:39,2828.75,2828.75,2828.50,2828.50,1,2,3.00
07/26/2018,20:40,2828.75,2828.75,2828.50,2828.50,29,40,69.00
07/26/2018,20:41,2828.50,2829.00,2828.50,2828.75,13,83,96.00
07/26/2018,20:42,2829.00,2829.25,2829.00,2829.00,22,1,23.00
07/26/2018,20:43,2829.25,2829.25,2828.75,2828.75,1,45,46.00
07/26/2018,20:44,2829.00,2829.00,2829.00,2829.00,36,0,36.00
07/26/2018,20:45,2829.00,2829.00,2829.00,2829.00,30,0,30.00
07/26/2018,20:46,2829.00,2829.00,2828.50,2828.50,1,16,17.00
07/26/2018,20:47,2828.75,2828.75,2828.50,2828.75,11,2,13.00
07/26/2018,20:48,2828.75,2829.00,2828.75,2828.75,34,55,89.00
07/26/2018,20:49,2828.75,2828.75,2828.50,2828.50,0,24,24.00
07/26/2018,20:50,2828.75,2828.75,2828.50,2828.50,32,2,34.00
07/26/2018,20:51,2828.75,2828.75,2828.50,2828.50,31,117,148.00
07/26/2018,20:52,2828.50,2828.50,2828.25,2828.25,1,23,24.00
07/26/2018,20:53,2828.50,2828.75,2828.50,2828.75,230,0,230.00
07/26/2018,20:54,2828.50,2828.50,2828.25,2828.25,0,133,133.00
07/26/2018,20:55,2828.50,2828.50,2828.25,2828.25,37,19,56.00
07/26/2018,20:56,2828.00,2828.25,2827.75,2827.75,1,64,65.00
07/26/2018,20:57,2828.00,2828.00,2827.75,2827.75,9,2,11.00
07/26/2018,20:58,2828.00,2828.00,2828.00,2828.00,52,0,52.00
07/26/2018,20:59,2827.75,2827.75,2827.50,2827.75,6,171,177.00
07/26/2018,21:00,2827.50,2827.75,2827.50,2827.50,41,44,85.00
07/26/2018,21:01,2827.75,2827.75,2827.25,2827.50,28,104,132.00
07/26/2018,21:02,2827.50,2827.50,2826.75,2827.00,32,191,223.00
07/26/2018,21:03,2826.75,2826.75,2826.75,2826.75,0,62,62.00
07/26/2018,21:04,2827.00,2827.00,2826.75,2826.75,69,20,89.00
07/26/2018,21:05,2827.00,2827.00,2826.75,2827.00,10,1,11.00
07/26/2018,21:06,2827.00,2827.25,2827.00,2827.25,104,0,104.00
07/26/2018,21:07,2827.25,2827.25,2827.25,2827.25,34,0,34.00
07/26/2018,21:08,2827.25,2827.25,2827.25,2827.25,16,0,16.00
07/26/2018,21:09,2827.25,2827.25,2827.25,2827.25,31,0,31.00
07/26/2018,21:10,2827.25,2827.25,2827.25,2827.25,24,0,24.00
07/26/2018,21:11,2827.50,2827.50,2827.25,2827.25,5,42,47.00
07/26/2018,21:12,2827.25,2827.75,2827.25,2827.75,82,13,95.00
07/26/2018,21:13,2827.50,2827.75,2827.50,2827.75,4,11,15.00
07/26/2018,21:14,2827.50,2827.75,2827.50,2827.75,6,1,7.00
07/26/2018,21:15,2827.75,2828.00,2827.75,2828.00,54,0,54.00
07/26/2018,21:16,2827.75,2827.75,2827.75,2827.75,0,28,28.00
07/26/2018,21:17,2827.75,2828.25,2827.75,2828.25,38,2,40.00
07/26/2018,21:18,2828.25,2828.25,2828.00,2828.00,30,8,38.00
07/26/2018,21:19,2828.00,2828.25,2828.00,2828.00,15,5,20.00
07/26/2018,21:20,2828.00,2828.00,2828.00,2828.00,0,1,1.00
07/26/2018,21:21,2828.00,2828.00,2828.00,2828.00,0,8,8.00
07/26/2018,21:22,2828.00,2828.00,2828.00,2828.00,0,13,13.00
07/26/2018,21:23,2828.00,2828.25,2828.00,2828.25,1,6,7.00
07/26/2018,21:24,2828.00,2828.25,2828.00,2828.25,23,1,24.00
07/26/2018,21:25,2828.50,2828.75,2828.50,2828.75,22,66,88.00
07/26/2018,21:26,2828.75,2828.75,2828.75,2828.75,79,0,79.00
07/26/2018,21:27,2828.75,2828.75,2828.50,2828.50,40,13,53.00
07/26/2018,21:28,2828.75,2828.75,2828.50,2828.75,62,2,64.00
07/26/2018,21:29,2828.75,2828.75,2828.50,2828.75,17,6,23.00
07/26/2018,21:30,2828.75,2828.75,2828.50,2828.50,26,2,28.00
07/26/2018,21:31,2828.50,2828.50,2828.50,2828.50,0,16,16.00
07/26/2018,21:32,2828.50,2828.75,2828.50,2828.75,5,43,48.00
07/26/2018,21:33,2828.75,2828.75,2828.50,2828.50,2,6,8.00
07/26/2018,21:34,2828.50,2828.75,2828.50,2828.50,7,21,28.00
07/26/2018,21:35,2828.75,2828.75,2828.75,2828.75,1,0,1.00
07/26/2018,21:36,2828.50,2828.50,2828.25,2828.25,0,19,19.00
07/26/2018,21:37,2828.25,2828.75,2828.25,2828.50,61,2,63.00
07/26/2018,21:38,2828.50,2828.50,2828.50,2828.50,0,30,30.00
07/26/2018,21:39,2828.50,2828.50,2828.50,2828.50,0,37,37.00
07/26/2018,21:41,2828.50,2828.50,2828.50,2828.50,0,2,2.00
07/26/2018,21:42,2828.75,2828.75,2828.75,2828.75,2,0,2.00
07/26/2018,21:43,2828.75,2828.75,2828.75,2828.75,3,0,3.00
07/26/2018,21:44,2828.50,2828.75,2828.50,2828.75,84,1,85.00
07/26/2018,21:45,2828.75,2829.00,2828.75,2828.75,14,1,15.00
07/26/2018,21:46,2828.75,2828.75,2828.50,2828.50,0,68,68.00
07/26/2018,21:47,2828.50,2828.50,2828.50,2828.50,0,29,29.00
07/26/2018,21:48,2828.75,2828.75,2828.75,2828.75,63,0,63.00
07/26/2018,21:49,2829.00,2829.00,2828.75,2828.75,1,31,32.00
07/26/2018,21:50,2828.75,2829.00,2828.75,2829.00,10,1,11.00
07/26/2018,21:51,2829.00,2829.00,2828.75,2829.00,77,4,81.00
07/26/2018,21:52,2829.00,2829.25,2829.00,2829.25,3,0,3.00
07/26/2018,21:53,2829.25,2829.25,2829.00,2829.00,2,8,10.00
07/26/2018,21:54,2829.00,2829.25,2829.00,2829.25,93,5,98.00
07/26/2018,21:55,2829.25,2829.25,2829.25,2829.25,15,0,15.00
07/26/2018,21:56,2829.25,2829.25,2829.25,2829.25,21,0,21.00
07/26/2018,21:57,2829.00,2829.00,2828.75,2828.75,0,37,37.00
07/26/2018,21:58,2829.00,2829.00,2829.00,2829.00,28,0,28.00
07/26/2018,21:59,2829.25,2829.25,2829.25,2829.25,1,0,1.00
07/26/2018,22:00,2829.25,2829.50,2829.00,2829.50,61,3,64.00
07/26/2018,22:01,2829.50,2830.50,2829.50,2830.50,369,32,401.00
07/26/2018,22:02,2830.25,2830.50,2830.25,2830.50,20,15,35.00
07/26/2018,22:03,2830.25,2830.75,2830.25,2830.50,43,11,54.00
07/26/2018,22:04,2830.75,2831.00,2830.50,2830.50,143,141,284.00
07/26/2018,22:05,2830.50,2831.00,2830.50,2830.75,46,13,59.00
07/26/2018,22:06,2830.75,2831.00,2830.75,2830.75,132,9,141.00
07/26/2018,22:07,2830.75,2830.75,2830.50,2830.75,2,48,50.00
07/26/2018,22:08,2830.75,2830.75,2830.25,2830.50,5,85,90.00
07/26/2018,22:09,2830.25,2830.25,2830.00,2830.25,2,86,88.00
07/26/2018,22:10,2830.00,2830.25,2830.00,2830.00,6,31,37.00
07/26/2018,22:11,2829.75,2830.00,2829.75,2829.75,4,9,13.00
07/26/2018,22:12,2830.00,2830.00,2830.00,2830.00,41,0,41.00
07/26/2018,22:13,2830.00,2830.00,2830.00,2830.00,17,0,17.00
07/26/2018,22:14,2830.00,2830.00,2829.00,2829.25,151,249,400.00
07/26/2018,22:15,2829.25,2829.50,2829.25,2829.50,38,5,43.00
07/26/2018,22:16,2829.50,2829.50,2829.50,2829.50,84,0,84.00
07/26/2018,22:17,2829.50,2829.75,2829.50,2829.50,34,96,130.00
07/26/2018,22:18,2829.50,2830.00,2829.50,2830.00,72,38,110.00
07/26/2018,22:19,2830.00,2830.00,2829.75,2829.75,2,2,4.00
07/26/2018,22:20,2829.75,2829.75,2829.75,2829.75,0,61,61.00
07/26/2018,22:21,2830.00,2830.00,2829.75,2830.00,34,2,36.00
07/26/2018,22:22,2829.75,2829.75,2829.75,2829.75,0,51,51.00
07/26/2018,22:23,2830.00,2830.00,2829.75,2829.75,89,115,204.00
07/26/2018,22:24,2829.75,2829.75,2829.75,2829.75,0,106,106.00
07/26/2018,22:25,2829.75,2829.75,2829.75,2829.75,0,36,36.00
07/26/2018,22:27,2830.00,2830.00,2830.00,2830.00,42,0,42.00
07/26/2018,22:28,2829.75,2830.25,2829.75,2830.00,43,11,54.00
07/26/2018,22:29,2830.00,2830.00,2830.00,2830.00,0,7,7.00
07/26/2018,22:30,2829.75,2829.75,2829.75,2829.75,0,2,2.00
07/26/2018,22:31,2830.00,2830.00,2829.50,2829.75,45,77,122.00
07/26/2018,22:32,2829.75,2829.75,2829.75,2829.75,5,0,5.00
07/26/2018,22:33,2830.00,2830.00,2829.75,2829.75,21,19,40.00
07/26/2018,22:34,2829.75,2829.75,2829.75,2829.75,0,5,5.00
07/26/2018,22:35,2830.00,2830.00,2829.75,2829.75,2,1,3.00
07/26/2018,22:36,2829.75,2830.00,2829.75,2830.00,30,2,32.00
07/26/2018,22:37,2830.00,2830.00,2830.00,2830.00,18,0,18.00
07/26/2018,22:39,2830.00,2830.00,2829.75,2830.00,23,3,26.00
07/26/2018,22:40,2830.00,2830.25,2830.00,2830.00,9,4,13.00
07/26/2018,22:41,2830.00,2830.00,2830.00,2830.00,0,11,11.00
07/26/2018,22:42,2830.25,2830.25,2830.00,2830.25,67,1,68.00
07/26/2018,22:43,2830.25,2830.25,2830.00,2830.00,16,24,40.00
07/26/2018,22:44,2829.75,2829.75,2829.75,2829.75,0,3,3.00
07/26/2018,22:45,2830.00,2830.00,2830.00,2830.00,33,0,33.00
07/26/2018,22:46,2829.75,2830.00,2829.75,2830.00,2,4,6.00
07/26/2018,22:47,2830.00,2830.00,2829.75,2829.75,1,1,2.00
07/26/2018,22:48,2829.75,2830.00,2829.75,2830.00,5,1,6.00
07/26/2018,22:49,2830.00,2830.00,2830.00,2830.00,1,0,1.00
07/26/2018,22:50,2830.00,2830.00,2829.75,2830.00,2,27,29.00
07/26/2018,22:51,2830.00,2830.00,2829.75,2829.75,4,3,7.00
07/26/2018,22:52,2830.00,2830.25,2830.00,2830.25,8,0,8.00
07/26/2018,22:53,2830.00,2830.00,2830.00,2830.00,0,1,1.00
07/26/2018,22:54,2830.00,2830.25,2830.00,2830.25,5,2,7.00
07/26/2018,22:55,2830.00,2830.00,2830.00,2830.00,0,2,2.00
07/26/2018,22:56,2830.25,2830.25,2830.00,2830.00,9,1,10.00
07/26/2018,22:57,2830.25,2830.25,2830.00,2830.25,24,7,31.00
07/26/2018,22:58,2830.25,2830.25,2830.00,2830.00,20,6,26.00
07/26/2018,22:59,2830.25,2830.25,2830.25,2830.25,5,0,5.00
07/26/2018,23:00,2830.25,2830.25,2830.00,2830.25,62,4,66.00
07/26/2018,23:01,2830.25,2830.25,2830.00,2830.25,18,2,20.00
07/26/2018,23:02,2830.25,2830.50,2830.25,2830.50,35,0,35.00
07/26/2018,23:03,2830.50,2830.50,2830.25,2830.50,5,13,18.00
07/26/2018,23:04,2830.25,2830.75,2830.25,2830.75,168,77,245.00
07/26/2018,23:05,2830.75,2831.00,2830.50,2831.00,100,2,102.00
07/26/2018,23:06,2830.75,2831.00,2830.75,2830.75,2,35,37.00
07/26/2018,23:07,2830.75,2830.75,2830.50,2830.75,3,11,14.00
07/26/2018,23:08,2830.75,2830.75,2830.50,2830.75,5,3,8.00
07/26/2018,23:09,2830.75,2830.75,2830.75,2830.75,5,0,5.00
07/26/2018,23:10,2830.50,2830.75,2830.25,2830.50,9,39,48.00
07/26/2018,23:11,2830.50,2830.75,2830.50,2830.75,6,1,7.00
07/26/2018,23:12,2830.75,2830.75,2830.50,2830.75,9,5,14.00
07/26/2018,23:13,2830.75,2830.75,2830.75,2830.75,9,0,9.00
07/26/2018,23:14,2830.75,2830.75,2830.50,2830.50,6,39,45.00
07/26/2018,23:15,2830.75,2830.75,2830.50,2830.50,1,28,29.00
07/26/2018,23:16,2830.50,2830.50,2830.25,2830.50,3,3,6.00
07/26/2018,23:17,2830.50,2830.50,2830.50,2830.50,18,0,18.00
07/26/2018,23:18,2830.50,2830.50,2830.25,2830.50,4,14,18.00
07/26/2018,23:19,2830.25,2830.50,2830.00,2830.00,2,86,88.00
07/26/2018,23:20,2830.00,2830.25,2830.00,2830.00,38,35,73.00
07/26/2018,23:21,2830.00,2830.25,2830.00,2830.25,4,1,5.00
07/26/2018,23:22,2830.25,2830.25,2830.00,2830.25,6,9,15.00
07/26/2018,23:23,2830.25,2830.25,2830.00,2830.00,3,10,13.00
07/26/2018,23:24,2830.00,2830.25,2830.00,2830.25,4,1,5.00
07/26/2018,23:25,2830.25,2830.50,2830.00,2830.00,60,62,122.00
07/26/2018,23:26,2830.25,2830.25,2830.25,2830.25,7,0,7.00
07/26/2018,23:27,2830.25,2830.25,2830.00,2830.00,7,117,124.00
07/26/2018,23:28,2830.25,2830.25,2830.00,2830.00,21,2,23.00
07/26/2018,23:29,2830.25,2830.25,2830.00,2830.25,27,4,31.00
07/26/2018,23:30,2830.25,2830.25,2830.00,2830.00,2,25,27.00
07/26/2018,23:32,2830.00,2830.25,2830.00,2830.25,65,1,66.00
07/26/2018,23:33,2830.50,2830.50,2830.00,2830.25,2,43,45.00
07/26/2018,23:34,2830.25,2830.25,2830.00,2830.00,17,15,32.00
07/26/2018,23:35,2830.00,2830.25,2830.00,2830.00,2,74,76.00
07/26/2018,23:36,2830.25,2830.25,2830.00,2830.00,33,8,41.00
07/26/2018,23:37,2830.00,2830.25,2830.00,2830.00,2,69,71.00
07/26/2018,23:38,2830.00,2830.25,2829.75,2830.00,5,59,64.00
07/26/2018,23:39,2829.75,2830.00,2829.75,2830.00,4,42,46.00
07/26/2018,23:40,2830.00,2830.00,2829.75,2830.00,3,1,4.00
07/26/2018,23:41,2830.00,2830.00,2829.75,2830.00,44,16,60.00
07/26/2018,23:42,2830.25,2830.25,2829.75,2829.75,1,47,48.00
07/26/2018,23:43,2830.00,2830.00,2829.75,2829.75,19,25,44.00
07/26/2018,23:44,2829.75,2829.75,2829.50,2829.75,4,98,102.00
07/26/2018,23:45,2829.75,2829.75,2829.50,2829.50,91,7,98.00
07/26/2018,23:46,2829.75,2829.75,2829.50,2829.50,13,2,15.00
07/26/2018,23:47,2829.75,2829.75,2829.75,2829.75,11,0,11.00
07/26/2018,23:48,2829.75,2830.00,2829.75,2830.00,98,1,99.00
07/26/2018,23:49,2830.00,2830.00,2829.75,2830.00,4,1,5.00
07/26/2018,23:50,2830.00,2830.00,2830.00,2830.00,14,0,14.00
07/26/2018,23:51,2830.00,2830.25,2830.00,2830.25,32,1,33.00
07/26/2018,23:52,2830.25,2830.25,2830.00,2830.25,13,31,44.00
07/26/2018,23:53,2830.00,2830.00,2830.00,2830.00,0,3,3.00
07/26/2018,23:54,2830.00,2830.00,2830.00,2830.00,0,32,32.00
07/26/2018,23:55,2830.00,2830.00,2830.00,2830.00,0,12,12.00
07/26/2018,23:56,2830.00,2830.00,2830.00,2830.00,0,3,3.00
07/26/2018,23:57,2830.25,2830.25,2830.25,2830.25,3,0,3.00
07/26/2018,23:58,2830.00,2830.25,2830.00,2830.25,2,9,11.00
07/26/2018,23:59,2830.25,2830.25,2830.00,2830.00,9,1,10.00
07/27/2018,00:00,2830.00,2830.00,2830.00,2830.00,0,26,26.00
07/27/2018,00:01,2830.00,2830.25,2830.00,2830.25,2,100,102.00
07/27/2018,00:02,2830.00,2830.00,2829.75,2829.75,2,181,183.00
07/27/2018,00:03,2829.75,2829.75,2829.75,2829.75,0,46,46.00
07/27/2018,00:04,2829.50,2829.75,2829.50,2829.50,1,10,11.00
07/27/2018,00:05,2829.50,2829.50,2829.00,2829.50,131,282,413.00
07/27/2018,00:06,2829.50,2830.00,2829.50,2830.00,55,0,55.00
07/27/2018,00:07,2829.75,2830.00,2829.75,2829.75,5,39,44.00
07/27/2018,00:08,2830.00,2830.00,2829.75,2829.75,2,1,3.00
07/27/2018,00:09,2829.75,2830.00,2829.75,2830.00,1,2,3.00
07/27/2018,00:10,2830.00,2830.00,2829.75,2829.75,46,38,84.00
07/27/2018,00:11,2829.75,2830.00,2829.75,2830.00,17,1,18.00
07/27/2018,00:12,2830.00,2830.00,2830.00,2830.00,50,0,50.00
07/27/2018,00:13,2830.00,2830.00,2829.75,2830.00,14,30,44.00
07/27/2018,00:14,2830.00,2830.00,2829.75,2829.75,1,1,2.00
07/27/2018,00:15,2829.75,2829.75,2829.75,2829.75,0,9,9.00
07/27/2018,00:16,2829.75,2829.75,2829.75,2829.75,0,6,6.00
07/27/2018,00:17,2829.75,2829.75,2829.75,2829.75,0,134,134.00
07/27/2018,00:18,2829.75,2829.75,2829.50,2829.75,22,34,56.00
07/27/2018,00:19,2829.50,2829.50,2829.50,2829.50,0,1,1.00
07/27/2018,00:20,2829.75,2829.75,2829.50,2829.50,8,2,10.00
07/27/2018,00:21,2829.75,2829.75,2829.75,2829.75,15,0,15.00
07/27/2018,00:22,2830.00,2830.00,2829.75,2829.75,66,91,157.00
07/27/2018,00:23,2829.50,2829.75,2829.25,2829.75,54,44,98.00
07/27/2018,00:24,2829.50,2829.50,2829.25,2829.50,27,18,45.00
07/27/2018,00:25,2829.75,2829.75,2829.50,2829.50,1,9,10.00
07/27/2018,00:26,2829.50,2829.75,2829.25,2829.25,1,33,34.00
07/27/2018,00:27,2829.50,2829.50,2829.50,2829.50,41,0,41.00
07/27/2018,00:28,2829.50,2829.50,2829.50,2829.50,53,0,53.00
07/27/2018,00:29,2829.50,2829.50,2829.50,2829.50,1,0,1.00
07/27/2018,00:30,2829.50,2829.50,2829.25,2829.50,76,1,77.00
07/27/2018,00:31,2829.75,2829.75,2829.25,2829.50,35,40,75.00
07/27/2018,00:32,2829.75,2830.00,2829.75,2830.00,66,0,66.00
07/27/2018,00:33,2829.75,2829.75,2829.75,2829.75,0,52,52.00
07/27/2018,00:34,2829.75,2829.75,2829.50,2829.50,0,4,4.00
07/27/2018,00:35,2829.50,2829.50,2829.50,2829.50,0,16,16.00
07/27/2018,00:36,2829.75,2830.25,2829.50,2830.00,166,12,178.00
07/27/2018,00:37,2830.25,2830.25,2830.00,2830.25,70,1,71.00
07/27/2018,00:38,2830.25,2830.25,2830.25,2830.25,4,0,4.00
07/27/2018,00:39,2830.25,2830.25,2830.00,2830.00,14,47,61.00
07/27/2018,00:40,2830.00,2830.00,2830.00,2830.00,0,1,1.00
07/27/2018,00:41,2829.75,2830.25,2829.75,2830.00,46,29,75.00
07/27/2018,00:42,2830.00,2830.00,2829.75,2830.00,36,1,37.00
07/27/2018,00:43,2830.00,2830.00,2830.00,2830.00,25,0,25.00
07/27/2018,00:44,2830.00,2830.00,2829.50,2830.00,27,57,84.00
07/27/2018,00:45,2830.00,2830.25,2830.00,2830.00,9,28,37.00
07/27/2018,00:46,2830.00,2830.25,2829.75,2829.75,12,26,38.00
07/27/2018,00:48,2830.00,2830.25,2830.00,2830.25,79,0,79.00
07/27/2018,00:49,2830.00,2830.00,2830.00,2830.00,0,44,44.00
07/27/2018,00:50,2830.25,2830.25,2830.25,2830.25,1,0,1.00
07/27/2018,00:51,2830.00,2830.25,2830.00,2830.00,1,39,40.00
07/27/2018,00:52,2830.00,2830.25,2830.00,2830.00,16,16,32.00
07/27/2018,00:53,2830.25,2830.25,2830.00,2830.00,1,5,6.00
07/27/2018,00:54,2830.00,2830.00,2830.00,2830.00,0,8,8.00
07/27/2018,00:55,2830.00,2830.00,2830.00,2830.00,0,7,7.00
07/27/2018,00:57,2830.25,2830.25,2829.75,2830.00,31,61,92.00
07/27/2018,00:58,2830.00,2830.00,2830.00,2830.00,67,0,67.00
07/27/2018,00:59,2830.25,2830.25,2830.00,2830.25,34,1,35.00
07/27/2018,01:00,2830.25,2830.50,2830.00,2830.25,56,26,82.00
07/27/2018,01:01,2830.25,2830.75,2830.25,2830.50,109,70,179.00
07/27/2018,01:02,2830.50,2830.75,2830.25,2830.50,65,108,173.00
07/27/2018,01:03,2830.50,2830.75,2830.50,2830.75,35,0,35.00
07/27/2018,01:04,2830.75,2830.75,2830.50,2830.50,2,65,67.00
07/27/2018,01:05,2830.75,2830.75,2830.50,2830.50,41,5,46.00
07/27/2018,01:06,2830.50,2830.50,2830.50,2830.50,0,75,75.00
07/27/2018,01:07,2830.75,2831.00,2830.75,2831.00,74,1,75.00
07/27/2018,01:08,2830.75,2831.00,2830.75,2830.75,5,136,141.00
07/27/2018,01:09,2830.75,2831.00,2830.75,2830.75,79,125,204.00
07/27/2018,01:10,2830.75,2831.00,2830.75,2831.00,21,34,55.00
07/27/2018,01:11,2830.75,2831.00,2830.75,2830.75,8,73,81.00
07/27/2018,01:12,2830.75,2830.75,2830.50,2830.75,20,5,25.00
07/27/2018,01:13,2830.75,2831.00,2830.50,2831.00,23,1,24.00
07/27/2018,01:14,2830.75,2830.75,2830.50,2830.50,0,119,119.00
07/27/2018,01:15,2830.50,2830.50,2830.50,2830.50,0,130,130.00
07/27/2018,01:16,2830.75,2830.75,2830.75,2830.75,117,0,117.00
07/27/2018,01:17,2831.00,2831.00,2830.75,2831.00,3,3,6.00
07/27/2018,01:18,2831.00,2831.00,2830.75,2830.75,28,10,38.00
07/27/2018,01:19,2830.75,2830.75,2830.50,2830.50,0,45,45.00
07/27/2018,01:20,2830.75,2830.75,2830.75,2830.75,107,0,107.00
07/27/2018,01:21,2830.75,2831.00,2830.75,2831.00,15,4,19.00
07/27/2018,01:22,2831.00,2831.00,2830.75,2831.00,57,3,60.00
07/27/2018,01:23,2830.75,2831.00,2830.75,2831.00,6,62,68.00
07/27/2018,01:24,2830.75,2831.50,2830.75,2831.50,227,91,318.00
07/27/2018,01:25,2831.50,2831.50,2831.25,2831.50,50,5,55.00
07/27/2018,01:26,2831.50,2831.50,2831.25,2831.50,70,13,83.00
07/27/2018,01:27,2831.50,2832.25,2831.50,2832.00,613,108,721.00
07/27/2018,01:28,2831.75,2832.25,2831.75,2832.25,552,137,689.00
07/27/2018,01:29,2832.00,2832.25,2831.50,2831.75,6,243,249.00
07/27/2018,01:30,2831.50,2831.75,2831.50,2831.75,151,86,237.00
07/27/2018,01:31,2831.75,2831.75,2831.50,2831.50,113,93,206.00
07/27/2018,01:32,2831.25,2831.50,2831.25,2831.50,2,65,67.00
07/27/2018,01:33,2831.25,2831.25,2831.00,2831.25,34,24,58.00
07/27/2018,01:34,2831.25,2831.25,2831.25,2831.25,19,0,19.00
07/27/2018,01:35,2831.25,2831.25,2831.00,2831.00,21,4,25.00
07/27/2018,01:36,2831.00,2831.50,2831.00,2831.50,51,4,55.00
07/27/2018,01:37,2831.25,2831.25,2831.00,2831.00,0,43,43.00
07/27/2018,01:38,2831.00,2831.25,2830.75,2830.75,3,113,116.00
07/27/2018,01:39,2830.75,2831.00,2830.75,2830.75,3,128,131.00
07/27/2018,01:40,2830.75,2831.00,2830.75,2830.75,1,48,49.00
07/27/2018,01:41,2830.75,2830.75,2830.75,2830.75,0,2,2.00
07/27/2018,01:42,2830.75,2831.00,2830.75,2831.00,39,8,47.00
07/27/2018,01:43,2831.00,2831.00,2831.00,2831.00,70,0,70.00
07/27/2018,01:44,2831.25,2831.25,2831.00,2831.25,4,8,12.00
07/27/2018,01:45,2831.00,2831.25,2831.00,2831.00,3,42,45.00
07/27/2018,01:46,2831.00,2831.00,2831.00,2831.00,0,46,46.00
07/27/2018,01:47,2831.00,2831.25,2831.00,2831.25,2,10,12.00
07/27/2018,01:48,2831.00,2831.25,2831.00,2831.00,2,109,111.00
07/27/2018,01:49,2831.00,2831.25,2831.00,2831.00,1,11,12.00
07/27/2018,01:50,2831.00,2831.00,2830.75,2830.75,0,30,30.00
07/27/2018,01:51,2830.75,2831.00,2830.75,2830.75,49,58,107.00
07/27/2018,01:52,2830.75,2831.00,2830.25,2830.25,4,157,161.00
07/27/2018,01:53,2830.25,2830.25,2830.00,2830.25,36,54,90.00
07/27/2018,01:54,2830.25,2830.25,2829.75,2829.75,125,99,224.00
07/27/2018,01:55,2829.75,2830.00,2829.75,2829.75,107,10,117.00
07/27/2018,01:56,2830.00,2830.00,2829.75,2829.75,39,48,87.00
07/27/2018,01:57,2829.75,2830.25,2829.50,2830.25,90,109,199.00
07/27/2018,01:58,2830.25,2830.25,2830.25,2830.25,55,0,55.00
07/27/2018,01:59,2830.00,2830.25,2829.75,2830.00,20,15,35.00
07/27/2018,02:00,2830.25,2830.50,2830.00,2830.00,137,42,179.00
07/27/2018,02:01,2830.25,2830.75,2829.75,2830.25,159,247,406.00
07/27/2018,02:02,2830.25,2830.50,2830.25,2830.50,181,5,186.00
07/27/2018,02:03,2830.50,2830.75,2830.25,2830.75,158,1,159.00
07/27/2018,02:04,2830.50,2830.50,2830.25,2830.50,91,44,135.00
07/27/2018,02:05,2830.50,2830.50,2830.25,2830.25,19,125,144.00
07/27/2018,02:06,2830.00,2830.25,2829.75,2830.25,189,119,308.00
07/27/2018,02:07,2830.00,2830.25,2830.00,2830.25,182,1,183.00
07/27/2018,02:08,2830.00,2830.25,2830.00,2830.25,127,41,168.00
07/27/2018,02:09,2830.25,2830.25,2830.00,2830.00,69,54,123.00
07/27/2018,02:10,2830.25,2830.25,2830.25,2830.25,364,0,364.00
07/27/2018,02:11,2830.25,2830.25,2830.25,2830.25,149,0,149.00
07/27/2018,02:12,2830.25,2830.25,2830.00,2830.25,79,12,91.00
07/27/2018,02:13,2830.25,2830.25,2830.00,2830.00,31,6,37.00
07/27/2018,02:14,2830.25,2830.25,2830.25,2830.25,83,0,83.00
07/27/2018,02:15,2830.25,2830.50,2830.25,2830.50,62,0,62.00
07/27/2018,02:16,2830.50,2830.75,2830.50,2830.75,150,0,150.00
07/27/2018,02:17,2830.50,2830.75,2830.50,2830.50,12,7,19.00
07/27/2018,02:18,2830.75,2830.75,2830.50,2830.75,42,2,44.00
07/27/2018,02:19,2830.75,2831.00,2830.75,2830.75,3,1,4.00
07/27/2018,02:20,2831.00,2831.25,2831.00,2831.25,176,4,180.00
07/27/2018,02:21,2831.00,2831.25,2831.00,2831.25,39,1,40.00
07/27/2018,02:22,2831.50,2831.50,2831.00,2831.25,50,46,96.00
07/27/2018,02:23,2831.50,2831.50,2831.00,2831.00,3,197,200.00
07/27/2018,02:24,2831.00,2831.00,2830.75,2831.00,3,88,91.00
07/27/2018,02:25,2831.00,2831.00,2830.50,2830.50,13,78,91.00
07/27/2018,02:26,2830.75,2830.75,2830.25,2830.50,25,65,90.00
07/27/2018,02:27,2830.50,2830.75,2830.00,2830.00,2,109,111.00
07/27/2018,02:28,2830.25,2830.75,2830.25,2830.75,71,0,71.00
07/27/2018,02:29,2830.75,2830.75,2830.75,2830.75,32,0,32.00
07/27/2018,02:30,2830.75,2831.25,2830.75,2831.25,55,0,55.00
07/27/2018,02:31,2831.25,2831.25,2831.00,2831.25,77,1,78.00
07/27/2018,02:32,2831.25,2831.75,2831.25,2831.50,127,8,135.00
07/27/2018,02:33,2831.50,2831.75,2831.25,2831.75,179,58,237.00
07/27/2018,02:34,2831.75,2832.00,2831.75,2831.75,66,40,106.00
07/27/2018,02:35,2831.75,2831.75,2831.50,2831.50,0,95,95.00
07/27/2018,02:36,2831.75,2831.75,2831.25,2831.50,105,67,172.00
07/27/2018,02:37,2831.25,2831.50,2831.00,2831.25,64,77,141.00
07/27/2018,02:38,2831.25,2831.25,2831.00,2831.00,0,49,49.00
07/27/2018,02:39,2831.00,2831.25,2831.00,2831.00,40,91,131.00
07/27/2018,02:40,2831.00,2831.00,2830.25,2830.50,10,230,240.00
07/27/2018,02:41,2830.75,2831.00,2830.50,2831.00,52,26,78.00
07/27/2018,02:42,2831.00,2831.00,2830.50,2830.50,9,52,61.00
07/27/2018,02:43,2830.50,2830.75,2830.25,2830.25,6,127,133.00
07/27/2018,02:44,2830.50,2830.75,2830.50,2830.50,73,24,97.00
07/27/2018,02:45,2830.50,2830.75,2830.50,2830.75,47,37,84.00
07/27/2018,02:46,2830.50,2830.50,2830.50,2830.50,0,26,26.00
07/27/2018,02:47,2830.75,2830.75,2830.50,2830.50,1,86,87.00
07/27/2018,02:48,2830.75,2830.75,2830.50,2830.50,73,34,107.00
07/27/2018,02:49,2830.50,2830.50,2830.25,2830.25,0,64,64.00
07/27/2018,02:50,2830.50,2830.75,2830.25,2830.50,96,134,230.00
07/27/2018,02:51,2830.50,2831.00,2830.50,2830.75,45,53,98.00
07/27/2018,02:52,2830.75,2830.75,2830.50,2830.75,29,74,103.00
07/27/2018,02:53,2830.75,2830.75,2830.75,2830.75,71,0,71.00
07/27/2018,02:54,2830.50,2831.00,2830.50,2830.75,11,2,13.00
07/27/2018,02:55,2831.00,2831.00,2830.50,2830.50,7,169,176.00
07/27/2018,02:56,2830.50,2830.50,2830.25,2830.25,0,154,154.00
07/27/2018,02:57,2830.25,2830.25,2830.25,2830.25,0,24,24.00
07/27/2018,02:58,2830.25,2830.50,2830.00,2830.00,1,95,96.00
07/27/2018,02:59,2830.00,2830.00,2829.75,2830.00,33,78,111.00
07/27/2018,03:00,2830.00,2830.00,2829.75,2829.75,37,84,121.00
07/27/2018,03:01,2829.75,2830.00,2829.75,2830.00,34,164,198.00
07/27/2018,03:02,2830.00,2830.25,2829.75,2830.25,170,3,173.00
07/27/2018,03:03,2830.25,2830.25,2830.00,2830.25,26,5,31.00
07/27/2018,03:04,2830.00,2830.50,2830.00,2830.50,219,3,222.00
07/27/2018,03:05,2830.50,2830.75,2830.25,2830.50,230,71,301.00
07/27/2018,03:06,2830.50,2830.50,2830.25,2830.50,59,7,66.00
07/27/2018,03:07,2830.25,2830.50,2830.00,2830.50,237,63,300.00
07/27/2018,03:08,2830.25,2830.75,2830.25,2830.75,44,3,47.00
07/27/2018,03:09,2830.50,2830.75,2830.25,2830.50,68,176,244.00
07/27/2018,03:10,2830.50,2830.50,2830.25,2830.25,34,48,82.00
07/27/2018,03:11,2830.50,2830.50,2830.00,2830.25,55,24,79.00
07/27/2018,03:12,2830.25,2830.25,2830.25,2830.25,54,0,54.00
07/27/2018,03:13,2830.50,2830.75,2830.25,2830.50,27,2,29.00
07/27/2018,03:14,2830.50,2830.75,2830.25,2830.25,1,33,34.00
07/27/2018,03:15,2830.50,2830.50,2830.25,2830.50,4,3,7.00
07/27/2018,03:16,2830.25,2830.25,2830.00,2830.00,39,108,147.00
07/27/2018,03:17,2830.25,2830.25,2829.75,2829.75,24,41,65.00
07/27/2018,03:18,2829.75,2830.25,2829.75,2830.00,227,41,268.00
07/27/2018,03:19,2829.75,2830.00,2829.75,2829.75,58,11,69.00
07/27/2018,03:20,2829.75,2830.00,2829.75,2829.75,84,5,89.00
07/27/2018,03:21,2830.00,2830.00,2829.75,2829.75,28,5,33.00
07/27/2018,03:22,2829.75,2830.00,2829.75,2829.75,41,13,54.00
07/27/2018,03:23,2830.00,2830.25,2829.75,2830.00,490,46,536.00
07/27/2018,03:24,2829.75,2830.25,2829.75,2830.25,40,8,48.00
07/27/2018,03:25,2830.00,2830.25,2830.00,2830.25,62,3,65.00
07/27/2018,03:26,2830.25,2830.25,2830.00,2830.00,3,205,208.00
07/27/2018,03:27,2830.00,2830.00,2830.00,2830.00,0,66,66.00
07/27/2018,03:28,2829.75,2830.00,2829.75,2830.00,18,142,160.00
07/27/2018,03:29,2830.25,2830.25,2830.00,2830.25,37,25,62.00
07/27/2018,03:30,2830.25,2830.50,2830.25,2830.25,18,71,89.00
07/27/2018,03:31,2830.25,2830.50,2830.00,2830.50,77,122,199.00
07/27/2018,03:32,2830.25,2830.25,2830.25,2830.25,0,47,47.00
07/27/2018,03:33,2830.25,2830.25,2830.00,2830.25,23,23,46.00
07/27/2018,03:34,2830.25,2830.25,2830.00,2830.00,3,4,7.00
07/27/2018,03:35,2830.00,2830.25,2830.00,2830.25,4,18,22.00
07/27/2018,03:36,2830.00,2830.50,2830.00,2830.25,35,11,46.00
07/27/2018,03:37,2830.50,2830.50,2830.25,2830.25,8,1,9.00
07/27/2018,03:38,2830.50,2830.50,2830.25,2830.25,4,4,8.00
07/27/2018,03:39,2830.25,2830.50,2830.25,2830.25,5,14,19.00
07/27/2018,03:40,2830.50,2830.50,2830.25,2830.25,4,7,11.00
07/27/2018,03:41,2830.50,2830.50,2830.25,2830.25,3,86,89.00
07/27/2018,03:42,2830.25,2830.50,2830.25,2830.25,1,22,23.00
07/27/2018,03:43,2830.25,2830.25,2830.00,2830.00,4,118,122.00
07/27/2018,03:44,2830.00,2830.00,2830.00,2830.00,0,148,148.00
07/27/2018,03:45,2830.25,2830.25,2830.00,2830.25,105,1,106.00
07/27/2018,03:46,2830.25,2830.25,2830.25,2830.25,53,0,53.00
07/27/2018,03:47,2830.25,2830.25,2830.25,2830.25,94,0,94.00
07/27/2018,03:48,2830.25,2830.25,2830.00,2830.00,72,35,107.00
07/27/2018,03:49,2830.25,2830.50,2830.25,2830.25,33,9,42.00
07/27/2018,03:50,2830.50,2830.75,2830.50,2830.75,51,0,51.00
07/27/2018,03:51,2830.50,2830.50,2830.25,2830.25,0,215,215.00
07/27/2018,03:52,2830.25,2830.50,2830.00,2830.50,65,97,162.00
07/27/2018,03:53,2830.25,2830.50,2830.25,2830.50,7,196,203.00
07/27/2018,03:54,2830.25,2830.25,2830.00,2830.00,0,34,34.00
07/27/2018,03:55,2830.00,2830.00,2829.75,2830.00,235,72,307.00
07/27/2018,03:56,2829.75,2830.00,2829.50,2829.75,82,357,439.00
07/27/2018,03:57,2829.50,2829.75,2829.25,2829.25,4,389,393.00
07/27/2018,03:58,2829.25,2829.50,2829.00,2829.25,151,197,348.00
07/27/2018,03:59,2829.25,2829.25,2829.25,2829.25,0,197,197.00
07/27/2018,04:00,2829.25,2829.25,2829.00,2829.25,1,102,103.00
07/27/2018,04:01,2829.00,2829.50,2829.00,2829.50,217,10,227.00
07/27/2018,04:02,2829.25,2829.50,2829.25,2829.25,14,107,121.00
07/27/2018,04:03,2829.00,2829.50,2829.00,2829.25,151,61,212.00
07/27/2018,04:04,2829.25,2829.50,2829.25,2829.50,23,6,29.00
07/27/2018,04:05,2829.50,2829.50,2829.25,2829.25,5,3,8.00
07/27/2018,04:06,2829.25,2829.50,2829.00,2829.00,10,195,205.00
07/27/2018,04:07,2829.00,2829.25,2829.00,2829.25,14,10,24.00
07/27/2018,04:08,2829.25,2829.50,2829.00,2829.50,207,11,218.00
07/27/2018,04:09,2829.50,2829.50,2829.25,2829.25,93,5,98.00
07/27/2018,04:10,2829.25,2829.50,2829.00,2829.25,9,121,130.00
07/27/2018,04:11,2829.25,2829.75,2829.25,2829.75,176,5,181.00
07/27/2018,04:12,2829.50,2829.75,2829.50,2829.50,80,111,191.00
07/27/2018,04:13,2829.75,2829.75,2829.25,2829.25,156,163,319.00
07/27/2018,04:14,2829.25,2829.50,2829.25,2829.50,54,63,117.00
07/27/2018,04:15,2829.25,2829.50,2829.25,2829.50,1,1,2.00
07/27/2018,04:16,2829.50,2829.75,2829.50,2829.75,128,0,128.00
07/27/2018,04:17,2829.50,2829.75,2829.50,2829.75,21,55,76.00
07/27/2018,04:18,2829.75,2830.00,2829.75,2830.00,6,24,30.00
07/27/2018,04:19,2830.00,2830.00,2829.75,2829.75,1,5,6.00
07/27/2018,04:20,2830.00,2830.50,2830.00,2830.50,265,1,266.00
07/27/2018,04:21,2830.50,2831.00,2830.50,2831.00,247,28,275.00
07/27/2018,04:22,2830.75,2830.75,2830.50,2830.75,7,56,63.00
07/27/2018,04:23,2830.75,2832.00,2830.75,2831.75,794,515,1309.00
07/27/2018,04:24,2831.75,2833.00,2831.75,2833.00,879,232,1111.00
07/27/2018,04:25,2833.00,2833.00,2832.25,2833.00,378,138,516.00
07/27/2018,04:26,2833.00,2833.00,2832.50,2833.00,300,100,400.00
07/27/2018,04:27,2833.00,2833.25,2832.75,2833.00,289,161,450.00
07/27/2018,04:28,2833.00,2833.00,2832.75,2833.00,37,3,40.00
07/27/2018,04:29,2833.00,2833.00,2832.75,2833.00,74,12,86.00
07/27/2018,04:30,2833.25,2833.25,2832.50,2832.50,62,103,165.00
07/27/2018,04:31,2832.50,2833.00,2832.50,2833.00,164,22,186.00
07/27/2018,04:32,2832.75,2832.75,2832.50,2832.50,0,111,111.00
07/27/2018,04:33,2832.50,2832.75,2832.50,2832.50,5,63,68.00
07/27/2018,04:34,2832.75,2832.75,2832.50,2832.75,58,89,147.00
07/27/2018,04:35,2832.50,2832.50,2832.00,2832.50,66,334,400.00
07/27/2018,04:36,2832.25,2832.50,2832.00,2832.25,115,65,180.00
07/27/2018,04:37,2832.25,2832.25,2832.25,2832.25,63,0,63.00
07/27/2018,04:38,2832.50,2832.50,2832.25,2832.25,61,2,63.00
07/27/2018,04:39,2832.25,2832.25,2832.00,2832.25,51,37,88.00
07/27/2018,04:40,2832.50,2832.50,2832.25,2832.25,15,21,36.00
07/27/2018,04:41,2832.25,2832.75,2832.25,2832.75,104,1,105.00
07/27/2018,04:42,2832.75,2832.75,2832.50,2832.75,153,1,154.00
07/27/2018,04:43,2832.50,2832.50,2831.50,2831.75,199,326,525.00
07/27/2018,04:44,2831.75,2831.75,2831.50,2831.50,67,70,137.00
07/27/2018,04:45,2831.50,2831.75,2831.50,2831.75,9,31,40.00
07/27/2018,04:46,2831.75,2831.75,2831.50,2831.50,87,91,178.00
07/27/2018,04:47,2831.50,2831.50,2831.25,2831.50,127,54,181.00
07/27/2018,04:48,2831.50,2831.50,2831.00,2831.00,23,183,206.00
07/27/2018,04:49,2831.25,2831.25,2831.00,2831.25,33,161,194.00
07/27/2018,04:50,2831.00,2831.75,2831.00,2831.75,471,46,517.00
07/27/2018,04:51,2831.75,2831.75,2831.50,2831.50,463,84,547.00
07/27/2018,04:52,2831.50,2831.75,2831.00,2831.75,80,144,224.00
07/27/2018,04:53,2831.50,2831.50,2831.25,2831.25,5,86,91.00
07/27/2018,04:54,2831.25,2831.50,2831.00,2831.00,35,97,132.00
07/27/2018,04:55,2831.25,2831.25,2831.00,2831.00,13,138,151.00
07/27/2018,04:56,2831.25,2831.25,2830.75,2831.00,148,54,202.00
07/27/2018,04:57,2831.00,2831.50,2831.00,2831.25,98,123,221.00
07/27/2018,04:58,2831.25,2831.25,2830.50,2830.75,4,339,343.00
07/27/2018,04:59,2830.75,2831.00,2830.50,2830.75,186,64,250.00
07/27/2018,05:00,2830.75,2831.00,2830.75,2830.75,41,44,85.00
07/27/2018,05:01,2831.00,2831.00,2830.50,2830.50,37,212,249.00
07/27/2018,05:02,2830.75,2830.75,2830.50,2830.75,15,55,70.00
07/27/2018,05:03,2830.50,2830.75,2830.50,2830.75,8,12,20.00
07/27/2018,05:04,2830.75,2830.75,2830.50,2830.50,8,3,11.00
07/27/2018,05:05,2830.75,2830.75,2830.25,2830.75,105,55,160.00
07/27/2018,05:06,2830.50,2830.50,2830.00,2830.25,142,225,367.00
07/27/2018,05:07,2830.25,2830.25,2830.00,2830.00,151,4,155.00
07/27/2018,05:08,2830.00,2830.25,2830.00,2830.25,6,39,45.00
07/27/2018,05:09,2830.00,2830.00,2829.00,2829.00,113,691,804.00
07/27/2018,05:10,2829.25,2829.50,2829.00,2829.25,59,172,231.00
07/27/2018,05:11,2829.50,2829.75,2829.25,2829.50,122,20,142.00
07/27/2018,05:12,2829.75,2829.75,2829.50,2829.75,84,67,151.00
07/27/2018,05:13,2829.75,2830.00,2829.50,2829.50,82,60,142.00
07/27/2018,05:14,2829.50,2830.00,2829.50,2829.75,32,9,41.00
07/27/2018,05:15,2829.75,2830.00,2829.50,2830.00,84,121,205.00
07/27/2018,05:16,2830.00,2830.00,2830.00,2830.00,138,0,138.00
07/27/2018,05:17,2829.75,2829.75,2829.25,2829.50,3,121,124.00
07/27/2018,05:18,2829.50,2829.75,2829.25,2829.50,369,90,459.00
07/27/2018,05:19,2829.75,2830.00,2829.75,2830.00,66,0,66.00
07/27/2018,05:20,2829.75,2830.25,2829.75,2830.25,88,42,130.00
07/27/2018,05:21,2830.25,2830.25,2830.00,2830.25,77,2,79.00
07/27/2018,05:22,2830.25,2830.25,2830.00,2830.00,42,133,175.00
07/27/2018,05:23,2830.25,2830.25,2830.00,2830.00,41,64,105.00
07/27/2018,05:24,2830.00,2830.25,2830.00,2830.25,114,12,126.00
07/27/2018,05:25,2830.25,2830.50,2830.00,2830.50,105,135,240.00
07/27/2018,05:26,2830.25,2830.50,2830.25,2830.25,1,53,54.00
07/27/2018,05:27,2830.25,2830.75,2830.25,2830.50,95,15,110.00
07/27/2018,05:28,2830.50,2830.75,2830.25,2830.50,21,24,45.00
07/27/2018,05:29,2830.50,2830.75,2830.25,2830.50,40,7,47.00
07/27/2018,05:30,2830.50,2830.75,2830.50,2830.50,99,91,190.00
07/27/2018,05:31,2830.50,2830.75,2830.25,2830.50,16,34,50.00
07/27/2018,05:32,2830.50,2830.75,2830.25,2830.50,21,147,168.00
07/27/2018,05:33,2830.50,2830.75,2830.50,2830.75,5,0,5.00
07/27/2018,05:34,2830.50,2830.75,2830.25,2830.50,29,150,179.00
07/27/2018,05:35,2830.50,2830.50,2830.25,2830.50,105,4,109.00
07/27/2018,05:36,2830.50,2830.75,2830.50,2830.75,201,0,201.00
07/27/2018,05:37,2830.75,2831.00,2830.75,2831.00,68,23,91.00
07/27/2018,05:38,2831.25,2831.25,2831.00,2831.00,3,114,117.00
07/27/2018,05:39,2831.00,2831.25,2831.00,2831.25,4,15,19.00
07/27/2018,05:40,2831.25,2831.50,2831.00,2831.25,102,246,348.00
07/27/2018,05:41,2831.00,2831.75,2831.00,2831.75,213,12,225.00
07/27/2018,05:42,2831.75,2831.75,2831.50,2831.50,11,206,217.00
07/27/2018,05:43,2831.50,2831.50,2831.25,2831.50,2,107,109.00
07/27/2018,05:44,2831.25,2831.50,2831.25,2831.25,1,109,110.00
07/27/2018,05:45,2831.25,2831.25,2831.25,2831.25,0,35,35.00
07/27/2018,05:46,2831.25,2831.25,2831.25,2831.25,0,40,40.00
07/27/2018,05:47,2831.25,2831.25,2831.00,2831.00,58,14,72.00
07/27/2018,05:48,2831.25,2831.50,2831.25,2831.25,48,90,138.00
07/27/2018,05:49,2831.25,2831.50,2831.25,2831.50,10,9,19.00
07/27/2018,05:50,2831.50,2831.50,2831.25,2831.25,5,148,153.00
07/27/2018,05:51,2831.25,2831.25,2831.25,2831.25,0,130,130.00
07/27/2018,05:52,2831.25,2831.25,2831.00,2831.25,44,41,85.00
07/27/2018,05:53,2831.25,2831.25,2830.75,2831.00,99,134,233.00
07/27/2018,05:54,2831.00,2831.25,2831.00,2831.25,206,11,217.00
07/27/2018,05:55,2831.25,2831.25,2831.25,2831.25,158,0,158.00
07/27/2018,05:56,2831.25,2831.25,2831.25,2831.25,55,0,55.00
07/27/2018,05:57,2831.25,2831.50,2831.00,2831.00,22,161,183.00
07/27/2018,05:58,2830.75,2831.00,2830.75,2831.00,41,3,44.00
07/27/2018,05:59,2830.75,2831.00,2830.50,2830.50,5,98,103.00
07/27/2018,06:00,2830.50,2830.75,2830.50,2830.75,156,5,161.00
07/27/2018,06:01,2830.75,2830.75,2830.25,2830.25,17,131,148.00
07/27/2018,06:02,2830.25,2830.25,2829.75,2829.75,0,324,324.00
07/27/2018,06:03,2829.75,2830.00,2829.75,2829.75,137,67,204.00
07/27/2018,06:04,2829.75,2830.25,2829.50,2830.00,149,11,160.00
07/27/2018,06:05,2830.00,2830.00,2830.00,2830.00,0,16,16.00
07/27/2018,06:06,2830.00,2830.25,2830.00,2830.25,204,3,207.00
07/27/2018,06:07,2830.50,2830.50,2830.25,2830.25,4,10,14.00
07/27/2018,06:08,2830.25,2830.50,2830.25,2830.25,13,10,23.00
07/27/2018,06:09,2830.50,2830.75,2830.25,2830.75,47,3,50.00
07/27/2018,06:10,2830.75,2830.75,2829.75,2829.75,204,570,774.00
07/27/2018,06:11,2829.75,2829.75,2829.50,2829.50,64,24,88.00
07/27/2018,06:12,2829.50,2829.75,2829.50,2829.75,115,1,116.00
07/27/2018,06:13,2829.50,2829.75,2829.50,2829.50,18,3,21.00
07/27/2018,06:14,2829.75,2830.00,2829.75,2829.75,77,2,79.00
07/27/2018,06:15,2830.00,2830.00,2829.75,2830.00,3,27,30.00
07/27/2018,06:16,2829.75,2829.75,2829.75,2829.75,0,30,30.00
07/27/2018,06:17,2829.75,2829.75,2829.75,2829.75,0,44,44.00
07/27/2018,06:18,2829.75,2830.00,2829.75,2830.00,134,49,183.00
07/27/2018,06:19,2830.00,2830.25,2830.00,2830.25,261,50,311.00
07/27/2018,06:20,2830.25,2830.50,2830.25,2830.50,79,1,80.00
07/27/2018,06:21,2830.50,2830.50,2830.25,2830.25,2,9,11.00
07/27/2018,06:22,2830.25,2830.50,2830.00,2830.25,27,85,112.00
07/27/2018,06:23,2830.25,2830.50,2830.25,2830.25,4,27,31.00
07/27/2018,06:24,2830.25,2830.25,2829.75,2830.00,94,129,223.00
07/27/2018,06:25,2830.00,2830.25,2829.75,2829.75,42,10,52.00
07/27/2018,06:26,2829.75,2829.75,2829.50,2829.75,74,26,100.00
07/27/2018,06:27,2829.75,2829.75,2829.50,2829.50,3,98,101.00
07/27/2018,06:28,2829.50,2829.75,2829.25,2829.50,28,191,219.00
07/27/2018,06:29,2829.50,2829.50,2829.25,2829.50,6,63,69.00
07/27/2018,06:30,2829.25,2829.50,2829.25,2829.50,50,29,79.00
07/27/2018,06:31,2829.50,2829.75,2829.50,2829.75,67,30,97.00
07/27/2018,06:32,2829.75,2830.00,2829.50,2830.00,110,2,112.00
07/27/2018,06:33,2829.75,2830.00,2829.75,2830.00,59,36,95.00
07/27/2018,06:34,2830.00,2830.00,2829.75,2830.00,16,7,23.00
07/27/2018,06:35,2830.00,2830.00,2829.75,2830.00,31,1,32.00
07/27/2018,06:36,2830.00,2830.00,2829.75,2830.00,90,11,101.00
07/27/2018,06:37,2830.00,2830.00,2829.50,2829.50,27,117,144.00
07/27/2018,06:38,2829.75,2830.00,2829.75,2829.75,22,51,73.00
07/27/2018,06:39,2829.50,2829.75,2829.25,2829.50,114,73,187.00
07/27/2018,06:40,2829.50,2829.75,2829.50,2829.75,50,0,50.00
07/27/2018,06:41,2829.50,2829.50,2829.50,2829.50,0,450,450.00
07/27/2018,06:42,2829.25,2829.50,2829.25,2829.50,3,426,429.00
07/27/2018,06:43,2829.50,2829.50,2829.25,2829.50,76,104,180.00
07/27/2018,06:44,2829.75,2829.75,2829.50,2829.75,176,97,273.00
07/27/2018,06:45,2829.75,2829.75,2829.25,2829.50,146,173,319.00
07/27/2018,06:46,2829.50,2829.50,2829.25,2829.50,80,100,180.00
07/27/2018,06:47,2829.50,2830.00,2829.50,2830.00,100,9,109.00
07/27/2018,06:48,2830.00,2830.00,2829.75,2829.75,266,179,445.00
07/27/2018,06:49,2830.00,2830.00,2830.00,2830.00,178,0,178.00
07/27/2018,06:50,2830.00,2830.25,2829.75,2830.00,159,19,178.00
07/27/2018,06:51,2830.00,2830.00,2829.50,2829.50,2,323,325.00
07/27/2018,06:52,2829.50,2829.50,2829.25,2829.50,33,53,86.00
07/27/2018,06:53,2829.50,2829.50,2829.25,2829.50,260,1,261.00
07/27/2018,06:54,2829.50,2829.50,2829.25,2829.25,79,32,111.00
07/27/2018,06:55,2829.25,2829.50,2829.25,2829.50,82,4,86.00
07/27/2018,06:56,2829.50,2829.75,2829.50,2829.75,74,0,74.00
07/27/2018,06:57,2829.50,2829.50,2829.25,2829.50,155,56,211.00
07/27/2018,06:58,2829.50,2829.50,2829.25,2829.50,17,128,145.00
07/27/2018,06:59,2829.25,2829.50,2829.25,2829.50,269,14,283.00
07/27/2018,07:00,2829.50,2829.50,2829.25,2829.25,66,166,232.00
07/27/2018,07:01,2829.25,2829.25,2828.25,2828.25,134,1198,1332.00
07/27/2018,07:02,2828.25,2828.50,2828.00,2828.00,335,287,622.00
07/27/2018,07:03,2828.00,2828.50,2828.00,2828.25,211,321,532.00
07/27/2018,07:04,2828.25,2828.25,2828.00,2828.25,290,110,400.00
07/27/2018,07:05,2828.00,2828.25,2827.75,2827.75,8,334,342.00
07/27/2018,07:06,2827.75,2828.00,2827.75,2828.00,32,23,55.00
07/27/2018,07:07,2828.00,2828.25,2827.75,2828.00,278,19,297.00
07/27/2018,07:08,2828.00,2828.50,2828.00,2828.50,236,4,240.00
07/27/2018,07:09,2828.50,2828.50,2828.25,2828.25,90,119,209.00
07/27/2018,07:10,2828.25,2828.50,2828.25,2828.25,106,28,134.00
07/27/2018,07:11,2828.25,2828.50,2828.25,2828.50,5,259,264.00
07/27/2018,07:12,2828.25,2828.50,2828.25,2828.25,3,41,44.00
07/27/2018,07:13,2828.25,2828.50,2828.25,2828.25,6,147,153.00
07/27/2018,07:14,2828.50,2828.50,2828.25,2828.50,16,192,208.00
07/27/2018,07:15,2828.25,2828.75,2828.25,2828.75,175,8,183.00
07/27/2018,07:16,2828.75,2828.75,2828.25,2828.50,205,356,561.00
07/27/2018,07:17,2828.75,2828.75,2828.25,2828.25,2,192,194.00
07/27/2018,07:18,2828.25,2828.50,2828.25,2828.25,5,91,96.00
07/27/2018,07:19,2828.25,2828.25,2827.75,2828.25,413,200,613.00
07/27/2018,07:20,2828.25,2828.50,2828.25,2828.25,72,8,80.00
07/27/2018,07:21,2828.25,2828.25,2828.00,2828.00,0,159,159.00
07/27/2018,07:22,2828.00,2828.75,2828.00,2828.75,299,64,363.00
07/27/2018,07:23,2828.75,2829.00,2828.50,2828.75,465,381,846.00
07/27/2018,07:24,2828.75,2829.50,2828.75,2829.25,306,234,540.00
07/27/2018,07:25,2829.25,2829.50,2829.00,2829.25,327,421,748.00
07/27/2018,07:26,2829.00,2829.25,2828.75,2829.00,71,176,247.00
07/27/2018,07:27,2828.75,2829.00,2828.50,2828.50,55,135,190.00
07/27/2018,07:28,2828.50,2828.75,2828.50,2828.50,8,286,294.00
07/27/2018,07:29,2828.50,2828.50,2827.00,2828.00,293,905,1198.00
07/27/2018,07:30,2828.00,2828.25,2827.50,2828.00,193,196,389.00
07/27/2018,07:31,2827.75,2829.75,2826.75,2829.25,941,1005,1946.00
07/27/2018,07:32,2829.25,2829.25,2827.50,2827.50,118,615,733.00
07/27/2018,07:33,2827.75,2827.75,2826.00,2826.25,663,1311,1974.00
07/27/2018,07:34,2826.25,2827.75,2826.00,2827.50,537,551,1088.00
07/27/2018,07:35,2827.50,2827.50,2825.50,2825.75,280,1017,1297.00
07/27/2018,07:36,2825.50,2826.75,2825.25,2826.25,882,964,1846.00
07/27/2018,07:37,2826.25,2827.25,2826.25,2827.25,767,495,1262.00
07/27/2018,07:38,2827.00,2827.75,2827.00,2827.75,1496,601,2097.00
07/27/2018,07:39,2827.75,2828.50,2827.25,2828.50,1119,280,1399.00
07/27/2018,07:40,2828.50,2828.75,2827.75,2828.00,302,1236,1538.00
07/27/2018,07:41,2828.25,2828.50,2827.75,2828.25,475,414,889.00
07/27/2018,07:42,2828.50,2828.75,2828.00,2828.75,613,257,870.00
07/27/2018,07:43,2828.75,2829.00,2828.50,2828.50,184,340,524.00
07/27/2018,07:44,2828.50,2828.50,2828.00,2828.25,123,440,563.00
07/27/2018,07:45,2828.25,2828.50,2828.00,2828.25,456,186,642.00
07/27/2018,07:46,2828.25,2829.00,2828.25,2829.00,498,2,500.00
07/27/2018,07:47,2828.75,2829.00,2828.50,2828.75,276,175,451.00
07/27/2018,07:48,2828.50,2829.00,2828.50,2829.00,398,26,424.00
07/27/2018,07:49,2828.75,2829.00,2828.50,2828.75,710,561,1271.00
07/27/2018,07:50,2828.75,2829.75,2828.75,2829.75,812,113,925.00
07/27/2018,07:51,2829.75,2830.00,2829.50,2829.75,414,14,428.00
07/27/2018,07:52,2829.75,2830.00,2829.50,2830.00,205,461,666.00
07/27/2018,07:53,2829.75,2830.25,2829.75,2830.00,388,194,582.00
07/27/2018,07:54,2829.75,2830.00,2829.75,2829.75,170,97,267.00
07/27/2018,07:55,2829.75,2830.25,2829.75,2829.75,753,574,1327.00
07/27/2018,07:56,2829.50,2830.50,2829.25,2830.50,748,295,1043.00
07/27/2018,07:57,2830.50,2830.75,2830.00,2830.25,259,394,653.00
07/27/2018,07:58,2830.25,2830.75,2830.25,2830.25,326,233,559.00
07/27/2018,07:59,2830.25,2830.50,2830.00,2830.00,43,93,136.00
07/27/2018,08:00,2830.00,2830.50,2830.00,2830.25,124,187,311.00
07/27/2018,08:01,2830.00,2830.25,2829.50,2829.50,45,560,605.00
07/27/2018,08:02,2829.50,2829.50,2829.25,2829.25,57,166,223.00
07/27/2018,08:03,2829.50,2829.50,2828.75,2828.75,36,375,411.00
07/27/2018,08:04,2829.00,2829.50,2828.75,2829.50,449,193,642.00
07/27/2018,08:05,2829.50,2829.50,2828.75,2828.75,12,426,438.00
07/27/2018,08:06,2828.75,2829.50,2828.75,2829.50,558,3,561.00
07/27/2018,08:07,2829.50,2829.75,2829.25,2829.75,270,3,273.00
07/27/2018,08:08,2829.75,2830.50,2829.75,2830.50,782,5,787.00
07/27/2018,08:09,2830.25,2830.50,2830.00,2830.00,300,406,706.00
07/27/2018,08:10,2830.00,2830.50,2830.00,2830.25,194,278,472.00
07/27/2018,08:11,2830.25,2830.25,2830.00,2830.25,12,225,237.00
07/27/2018,08:12,2830.25,2830.50,2830.25,2830.50,284,27,311.00
07/27/2018,08:13,2830.25,2830.50,2829.75,2829.75,7,493,500.00
07/27/2018,08:14,2829.75,2829.75,2829.25,2829.50,179,1301,1480.00
07/27/2018,08:15,2829.50,2829.75,2829.25,2829.25,809,950,1759.00
07/27/2018,08:16,2829.25,2829.50,2829.00,2829.00,20,280,300.00
07/27/2018,08:17,2829.00,2829.25,2828.75,2829.00,80,292,372.00
07/27/2018,08:18,2829.00,2829.25,2828.50,2828.50,590,261,851.00
07/27/2018,08:19,2828.50,2828.75,2828.50,2828.50,543,347,890.00
07/27/2018,08:20,2828.50,2829.00,2828.50,2828.75,341,32,373.00
07/27/2018,08:21,2828.75,2829.00,2828.25,2828.50,110,275,385.00
07/27/2018,08:22,2828.50,2828.75,2828.25,2828.75,203,270,473.00
07/27/2018,08:23,2828.75,2829.00,2828.50,2829.00,143,256,399.00
07/27/2018,08:24,2828.75,2828.75,2828.50,2828.50,727,515,1242.00
07/27/2018,08:25,2828.75,2828.75,2828.00,2828.00,6,463,469.00
07/27/2018,08:26,2828.00,2828.25,2827.75,2828.00,37,360,397.00
07/27/2018,08:27,2827.75,2828.50,2827.75,2828.25,387,382,769.00
07/27/2018,08:28,2828.25,2828.50,2828.25,2828.25,13,287,300.00
07/27/2018,08:29,2828.25,2829.00,2828.25,2828.75,740,215,955.00
07/27/2018,08:30,2828.75,2829.50,2828.00,2828.50,938,1082,2020.00
07/27/2018,08:31,2828.50,2829.50,2827.25,2828.75,5973,4403,10376.00
07/27/2018,08:32,2828.75,2828.75,2827.75,2828.50,2184,1968,4152.00
07/27/2018,08:33,2828.25,2829.00,2827.75,2827.75,1970,2252,4222.00
07/27/2018,08:34,2827.75,2829.00,2827.25,2828.50,2840,3200,6040.00
07/27/2018,08:35,2828.25,2828.25,2827.00,2827.50,1522,1986,3508.00
07/27/2018,08:36,2827.50,2828.50,2827.00,2827.75,2084,1866,3950.00
07/27/2018,08:37,2827.75,2828.25,2826.50,2827.25,3138,3099,6237.00
07/27/2018,08:38,2827.25,2827.50,2826.00,2827.00,1558,1893,3451.00
07/27/2018,08:39,2827.00,2827.00,2826.50,2826.75,1831,1416,3247.00
07/27/2018,08:40,2826.50,2826.75,2825.75,2826.25,1794,1850,3644.00
07/27/2018,08:41,2826.25,2826.25,2825.50,2826.00,2196,1378,3574.00
07/27/2018,08:42,2825.75,2826.25,2825.25,2826.25,1659,1817,3476.00
07/27/2018,08:43,2826.25,2827.00,2826.00,2827.00,1914,2253,4167.00
07/27/2018,08:44,2826.75,2826.75,2826.00,2826.25,999,982,1981.00
07/27/2018,08:45,2826.00,2827.25,2826.00,2827.25,1835,1211,3046.00
07/27/2018,08:46,2827.00,2827.50,2827.00,2827.50,1130,760,1890.00
07/27/2018,08:47,2827.50,2827.75,2827.25,2827.50,914,766,1680.00
07/27/2018,08:48,2827.50,2828.00,2827.25,2827.50,1426,1519,2945.00
07/27/2018,08:49,2827.25,2827.50,2826.75,2827.25,1545,2022,3567.00
07/27/2018,08:50,2827.00,2828.25,2826.50,2826.75,780,1439,2219.00
07/27/2018,08:51,2826.75,2827.25,2826.25,2826.50,1371,1548,2919.00
07/27/2018,08:52,2826.50,2827.00,2825.50,2826.00,1939,3411,5350.00
07/27/2018,08:53,2825.75,2826.50,2825.25,2826.50,1721,1414,3135.00
07/27/2018,08:54,2826.25,2827.00,2826.25,2827.00,1134,1527,2661.00
07/27/2018,08:55,2827.00,2827.25,2826.50,2827.25,1168,1559,2727.00
07/27/2018,08:56,2827.00,2828.00,2827.00,2827.00,2273,1450,3723.00
07/27/2018,08:57,2827.00,2827.25,2826.00,2826.00,371,1161,1532.00
07/27/2018,08:58,2825.75,2826.00,2823.50,2824.25,2809,3971,6780.00
07/27/2018,08:59,2824.00,2825.00,2823.50,2823.50,738,1320,2058.00
07/27/2018,09:00,2823.50,2823.75,2821.75,2822.00,995,3537,4532.00
07/27/2018,09:01,2822.00,2823.50,2822.00,2823.00,2247,1641,3888.00
07/27/2018,09:02,2822.75,2823.75,2822.25,2823.50,2742,2398,5140.00
07/27/2018,09:03,2823.50,2823.50,2822.25,2822.75,1283,2228,3511.00
07/27/2018,09:04,2822.50,2824.25,2822.50,2824.25,1846,1106,2952.00
07/27/2018,09:05,2824.25,2824.25,2823.00,2823.75,1003,1452,2455.00
07/27/2018,09:06,2823.75,2824.00,2823.50,2823.75,491,775,1266.00
07/27/2018,09:07,2823.50,2824.25,2823.00,2824.25,1515,600,2115.00
07/27/2018,09:08,2824.00,2824.25,2823.75,2823.75,608,1308,1916.00
07/27/2018,09:09,2824.00,2824.50,2823.75,2824.25,764,504,1268.00
07/27/2018,09:10,2824.25,2824.50,2823.75,2824.25,569,895,1464.00
07/27/2018,09:11,2824.00,2824.50,2823.50,2823.50,486,766,1252.00
07/27/2018,09:12,2823.50,2824.25,2823.50,2824.25,1093,419,1512.00
07/27/2018,09:13,2824.25,2824.50,2823.00,2823.25,1396,935,2331.00
07/27/2018,09:14,2823.25,2823.50,2821.50,2821.50,1424,2064,3488.00
07/27/2018,09:15,2821.50,2822.00,2820.50,2821.00,3221,4227,7448.00
07/27/2018,09:16,2820.75,2822.25,2820.25,2822.25,4261,3842,8103.00
07/27/2018,09:17,2822.25,2822.25,2821.25,2822.00,1281,1430,2711.00
07/27/2018,09:18,2822.25,2822.75,2821.75,2822.25,1368,887,2255.00
07/27/2018,09:19,2822.25,2822.75,2821.75,2821.75,467,2086,2553.00
07/27/2018,09:20,2821.75,2822.75,2821.50,2822.25,1561,2102,3663.00
07/27/2018,09:21,2822.25,2822.75,2822.00,2822.50,414,1425,1839.00
07/27/2018,09:22,2822.50,2823.75,2822.25,2823.50,2182,1380,3562.00
07/27/2018,09:23,2823.50,2824.00,2823.00,2823.50,760,1324,2084.00
07/27/2018,09:24,2823.50,2824.00,2823.25,2823.50,1454,1175,2629.00
07/27/2018,09:25,2823.25,2823.75,2823.00,2823.25,256,794,1050.00
07/27/2018,09:26,2823.00,2823.50,2822.50,2823.25,838,522,1360.00
07/27/2018,09:27,2823.50,2823.75,2822.50,2823.00,535,513,1048.00
07/27/2018,09:28,2823.00,2823.25,2822.25,2822.25,233,943,1176.00
07/27/2018,09:29,2822.50,2822.75,2821.50,2822.75,647,1199,1846.00
07/27/2018,09:30,2822.50,2822.75,2821.25,2821.25,1100,1895,2995.00
07/27/2018,09:31,2821.25,2822.75,2820.50,2822.75,1535,1926,3461.00
07/27/2018,09:32,2822.50,2823.75,2821.75,2822.00,909,1622,2531.00
07/27/2018,09:33,2822.00,2823.00,2821.75,2823.00,813,353,1166.00
07/27/2018,09:34,2822.75,2822.75,2822.00,2822.75,514,299,813.00
07/27/2018,09:35,2822.75,2823.50,2821.75,2823.50,1364,691,2055.00
07/27/2018,09:36,2823.50,2823.50,2822.50,2822.75,582,535,1117.00
07/27/2018,09:37,2823.00,2823.00,2822.00,2822.50,473,588,1061.00
07/27/2018,09:38,2822.50,2822.75,2821.75,2822.00,757,492,1249.00
07/27/2018,09:39,2822.25,2823.00,2821.75,2822.75,1141,750,1891.00
07/27/2018,09:40,2822.75,2822.75,2821.75,2822.25,714,1118,1832.00
07/27/2018,09:41,2822.25,2822.50,2821.25,2821.50,513,1393,1906.00
07/27/2018,09:42,2821.25,2821.50,2820.50,2820.50,1257,2080,3337.00
07/27/2018,09:43,2820.75,2821.50,2818.75,2819.75,3960,5058,9018.00
07/27/2018,09:44,2819.50,2821.25,2819.50,2820.75,1437,989,2426.00
07/27/2018,09:45,2820.50,2821.00,2820.25,2820.75,1231,945,2176.00
07/27/2018,09:46,2820.75,2821.25,2819.50,2819.50,1066,1280,2346.00
07/27/2018,09:47,2819.50,2819.75,2818.75,2818.75,987,1477,2464.00
07/27/2018,09:48,2818.75,2819.50,2818.50,2818.75,1631,1859,3490.00
07/27/2018,09:49,2818.75,2819.00,2817.75,2818.25,3225,4241,7466.00
07/27/2018,09:50,2818.25,2818.50,2817.50,2817.75,1057,3203,4260.00
07/27/2018,09:51,2817.50,2818.75,2817.50,2818.75,2653,1502,4155.00
07/27/2018,09:52,2818.75,2819.50,2818.25,2819.50,1769,1034,2803.00
07/27/2018,09:53,2819.50,2819.75,2818.75,2819.00,902,1067,1969.00
07/27/2018,09:54,2819.00,2819.25,2818.50,2818.75,1027,1189,2216.00
07/27/2018,09:55,2819.00,2819.00,2818.50,2819.00,1365,689,2054.00
07/27/2018,09:56,2818.75,2819.25,2817.50,2817.50,951,1615,2566.00
07/27/2018,09:57,2817.50,2818.25,2817.25,2817.50,1591,1682,3273.00
07/27/2018,09:58,2817.75,2818.25,2817.25,2817.50,871,2005,2876.00
07/27/2018,09:59,2817.50,2818.75,2816.75,2818.50,2127,1786,3913.00
07/27/2018,10:00,2818.50,2819.75,2818.50,2819.75,1857,1843,3700.00
07/27/2018,10:01,2819.75,2819.75,2818.75,2819.50,977,1303,2280.00
07/27/2018,10:02,2819.25,2820.25,2819.25,2819.50,1555,1598,3153.00
07/27/2018,10:03,2819.75,2819.75,2819.00,2819.50,1258,979,2237.00
07/27/2018,10:04,2819.50,2819.75,2818.75,2819.25,993,1083,2076.00
07/27/2018,10:05,2819.25,2820.00,2818.50,2819.75,1246,1247,2493.00
07/27/2018,10:06,2819.75,2820.00,2818.75,2818.75,226,765,991.00
07/27/2018,10:07,2818.75,2818.75,2817.50,2817.50,495,906,1401.00
07/27/2018,10:08,2817.50,2818.00,2817.50,2817.75,968,493,1461.00
07/27/2018,10:09,2817.50,2818.25,2817.25,2818.25,1013,1268,2281.00
07/27/2018,10:10,2818.25,2818.25,2816.75,2817.75,1075,1771,2846.00
07/27/2018,10:11,2817.50,2818.50,2817.50,2818.25,1161,1261,2422.00
07/27/2018,10:12,2818.25,2819.25,2818.00,2818.50,814,946,1760.00
07/27/2018,10:13,2818.75,2819.00,2818.00,2818.00,436,900,1336.00
07/27/2018,10:14,2818.00,2818.25,2816.75,2817.00,760,1925,2685.00
07/27/2018,10:15,2817.00,2818.25,2816.75,2818.25,1789,694,2483.00
07/27/2018,10:16,2818.25,2818.25,2817.50,2817.75,485,1193,1678.00
07/27/2018,10:17,2817.75,2817.75,2816.25,2816.25,877,2359,3236.00
07/27/2018,10:18,2816.50,2817.50,2816.25,2817.50,1875,1235,3110.00
07/27/2018,10:19,2817.50,2818.00,2816.75,2816.75,1133,1632,2765.00
07/27/2018,10:20,2816.75,2818.00,2816.50,2817.75,1204,689,1893.00
07/27/2018,10:21,2817.75,2818.50,2817.25,2818.25,1012,985,1997.00
07/27/2018,10:22,2818.25,2818.25,2817.25,2817.75,965,601,1566.00
07/27/2018,10:23,2817.50,2819.00,2817.25,2819.00,1508,1041,2549.00
07/27/2018,10:24,2818.75,2819.00,2818.50,2818.50,371,1038,1409.00
07/27/2018,10:25,2818.75,2819.00,2818.00,2818.00,583,519,1102.00
07/27/2018,10:26,2818.00,2818.25,2817.25,2817.75,797,689,1486.00
07/27/2018,10:27,2817.75,2818.75,2817.50,2818.25,992,619,1611.00
07/27/2018,10:28,2818.25,2818.25,2817.50,2817.75,575,436,1011.00
07/27/2018,10:29,2818.00,2819.00,2817.50,2818.75,1184,673,1857.00
07/27/2018,10:30,2818.75,2819.00,2818.00,2818.50,998,1197,2195.00
07/27/2018,10:31,2818.50,2818.50,2817.00,2818.00,1738,1806,3544.00
07/27/2018,10:32,2818.25,2819.00,2818.00,2818.25,1431,658,2089.00
07/27/2018,10:33,2818.25,2819.25,2818.00,2819.00,1492,368,1860.00
07/27/2018,10:34,2819.25,2819.50,2818.75,2819.25,878,1258,2136.00
07/27/2018,10:35,2819.00,2819.50,2818.75,2819.50,947,901,1848.00
07/27/2018,10:36,2819.50,2819.75,2818.50,2819.75,1930,680,2610.00
07/27/2018,10:37,2819.50,2819.75,2819.00,2819.25,739,1004,1743.00
07/27/2018,10:38,2819.00,2819.50,2818.50,2819.00,853,835,1688.00
07/27/2018,10:39,2819.00,2820.00,2819.00,2820.00,841,354,1195.00
07/27/2018,10:40,2819.75,2820.25,2819.25,2819.75,1105,868,1973.00
07/27/2018,10:41,2819.50,2819.75,2819.25,2819.75,499,338,837.00
07/27/2018,10:42,2819.75,2819.75,2819.00,2819.25,366,687,1053.00
07/27/2018,10:43,2819.50,2819.50,2818.75,2818.75,500,682,1182.00
07/27/2018,10:44,2818.50,2818.75,2818.00,2818.25,648,1373,2021.00
07/27/2018,10:45,2818.25,2819.25,2818.25,2818.25,962,739,1701.00
07/27/2018,10:46,2818.25,2818.50,2817.75,2818.00,565,783,1348.00
07/27/2018,10:47,2818.00,2818.50,2818.00,2818.00,559,448,1007.00
07/27/2018,10:48,2818.00,2818.25,2817.75,2818.25,752,290,1042.00
07/27/2018,10:49,2818.25,2818.50,2818.00,2818.00,210,220,430.00
07/27/2018,10:50,2818.00,2818.25,2817.50,2818.00,534,1231,1765.00
07/27/2018,10:51,2818.00,2818.50,2817.75,2818.25,947,202,1149.00
07/27/2018,10:52,2818.50,2818.50,2817.50,2817.75,270,333,603.00
07/27/2018,10:53,2817.75,2818.00,2817.00,2818.00,1763,1173,2936.00
07/27/2018,10:54,2818.00,2819.50,2818.00,2819.00,1044,640,1684.00
07/27/2018,10:55,2819.00,2819.00,2817.75,2818.25,970,674,1644.00
07/27/2018,10:56,2818.25,2819.00,2818.25,2818.50,597,475,1072.00
07/27/2018,10:57,2818.50,2818.50,2817.75,2818.25,407,515,922.00
07/27/2018,10:58,2818.25,2818.25,2817.75,2817.75,209,270,479.00
07/27/2018,10:59,2817.75,2818.25,2817.00,2817.25,637,1308,1945.00
07/27/2018,11:00,2817.50,2817.50,2816.25,2816.75,1018,1554,2572.00
07/27/2018,11:01,2816.75,2816.75,2813.75,2814.00,4124,6650,10774.00
07/27/2018,11:02,2814.00,2815.25,2814.00,2814.75,2301,2007,4308.00
07/27/2018,11:03,2814.50,2815.25,2813.00,2813.25,2485,3518,6003.00
07/27/2018,11:04,2813.25,2813.25,2812.00,2812.50,4620,5027,9647.00
07/27/2018,11:05,2812.50,2813.00,2812.25,2813.00,2505,1989,4494.00
07/27/2018,11:06,2813.00,2813.75,2812.75,2813.75,1904,690,2594.00
07/27/2018,11:07,2813.75,2813.75,2813.00,2813.00,1898,2251,4149.00
07/27/2018,11:08,2813.00,2813.25,2811.75,2812.75,3357,2120,5477.00
07/27/2018,11:09,2812.50,2813.00,2812.00,2812.00,1551,1604,3155.00
07/27/2018,11:10,2812.00,2813.25,2812.00,2813.00,1887,1020,2907.00
07/27/2018,11:11,2812.75,2813.50,2812.75,2813.25,870,961,1831.00
07/27/2018,11:12,2813.25,2813.75,2813.00,2813.75,1716,64,1780.00
07/27/2018,11:13,2813.75,2814.50,2813.50,2814.00,1711,407,2118.00
07/27/2018,11:14,2814.00,2814.25,2813.75,2814.00,383,900,1283.00
07/27/2018,11:15,2813.75,2814.00,2813.75,2813.75,256,109,365.00
07/27/2018,11:16,2813.75,2814.00,2813.25,2814.00,423,390,813.00
07/27/2018,11:17,2813.75,2814.25,2813.75,2813.75,876,452,1328.00
07/27/2018,11:18,2813.75,2814.50,2813.75,2814.00,641,158,799.00
07/27/2018,11:19,2814.00,2814.25,2813.75,2814.25,215,501,716.00
07/27/2018,11:20,2814.00,2814.50,2814.00,2814.25,422,301,723.00
07/27/2018,11:21,2814.25,2814.50,2813.50,2813.50,148,806,954.00
07/27/2018,11:22,2813.50,2813.75,2813.50,2813.50,513,364,877.00
07/27/2018,11:23,2813.50,2813.75,2812.00,2812.50,811,1610,2421.00
07/27/2018,11:24,2812.25,2813.00,2812.25,2813.00,1145,401,1546.00
07/27/2018,11:25,2813.25,2813.25,2812.00,2812.25,417,988,1405.00
07/27/2018,11:26,2812.25,2812.75,2812.25,2812.50,356,411,767.00
07/27/2018,11:27,2812.50,2812.75,2812.25,2812.25,92,761,853.00
07/27/2018,11:28,2812.25,2812.75,2811.25,2811.50,2616,2516,5132.00
07/27/2018,11:29,2811.50,2811.50,2811.00,2811.00,2205,1844,4049.00
07/27/2018,11:30,2811.00,2812.50,2811.00,2812.25,1594,274,1868.00
07/27/2018,11:31,2812.00,2812.50,2811.00,2811.00,958,1222,2180.00
07/27/2018,11:32,2811.00,2811.50,2810.75,2811.00,1000,1433,2433.00
07/27/2018,11:33,2810.75,2811.00,2808.75,2809.50,6172,5110,11282.00
07/27/2018,11:34,2809.25,2810.25,2808.75,2809.50,1641,1732,3373.00
07/27/2018,11:35,2809.25,2809.75,2808.75,2809.00,732,2156,2888.00
07/27/2018,11:36,2808.75,2809.00,2807.75,2808.00,1728,4380,6108.00
07/27/2018,11:37,2807.75,2808.00,2806.25,2806.50,1524,4573,6097.00
07/27/2018,11:38,2806.25,2806.50,2804.25,2804.50,4096,5884,9980.00
07/27/2018,11:39,2804.50,2806.25,2804.00,2805.75,4992,2824,7816.00
07/27/2018,11:40,2805.50,2805.75,2803.25,2803.25,2508,3409,5917.00
07/27/2018,11:41,2803.00,2804.00,2803.00,2803.75,3672,1645,5317.00
07/27/2018,11:42,2803.50,2805.75,2803.50,2805.25,3991,1715,5706.00
07/27/2018,11:43,2805.00,2805.25,2804.00,2804.75,1903,1754,3657.00
07/27/2018,11:44,2804.75,2805.25,2804.25,2805.00,1312,1535,2847.00
07/27/2018,11:45,2805.00,2805.25,2804.25,2805.25,1874,1405,3279.00
07/27/2018,11:46,2805.50,2806.00,2805.00,2805.50,1561,1873,3434.00
07/27/2018,11:47,2805.50,2806.25,2804.75,2805.00,1926,1705,3631.00
07/27/2018,11:48,2805.00,2805.75,2804.50,2805.00,1350,2418,3768.00
07/27/2018,11:49,2805.25,2805.25,2804.25,2804.50,1854,1136,2990.00
07/27/2018,11:50,2804.75,2804.75,2803.50,2803.50,479,3084,3563.00
07/27/2018,11:51,2803.25,2804.25,2802.00,2802.00,1839,5858,7697.00
07/27/2018,11:52,2802.00,2804.25,2801.75,2804.00,4617,2801,7418.00
07/27/2018,11:53,2804.25,2804.25,2802.75,2803.00,1302,2020,3322.00
07/27/2018,11:54,2802.75,2803.25,2802.50,2803.00,1847,1638,3485.00
07/27/2018,11:55,2803.00,2803.50,2802.25,2802.50,1694,1202,2896.00
07/27/2018,11:56,2802.50,2803.25,2802.25,2802.25,2101,2585,4686.00
07/27/2018,11:57,2802.25,2803.25,2801.50,2801.50,2574,1951,4525.00
07/27/2018,11:58,2801.75,2802.50,2801.25,2801.75,2701,1949,4650.00
07/27/2018,11:59,2801.50,2802.25,2801.50,2801.75,1101,974,2075.00
07/27/2018,12:00,2801.50,2801.75,2798.75,2799.50,3604,5051,8655.00
07/27/2018,12:01,2799.50,2799.50,2795.25,2796.75,9772,12298,22070.00
07/27/2018,12:02,2796.50,2797.00,2795.00,2796.50,4375,5365,9740.00
07/27/2018,12:03,2796.25,2797.00,2795.50,2796.00,3579,4484,8063.00
07/27/2018,12:04,2796.00,2798.00,2795.25,2797.25,8407,6342,14749.00
07/27/2018,12:05,2797.25,2800.00,2796.75,2800.00,8441,6237,14678.00
07/27/2018,12:06,2799.75,2802.50,2799.50,2802.25,6401,3144,9545.00
07/27/2018,12:07,2802.25,2803.25,2801.75,2802.00,4199,4155,8354.00
07/27/2018,12:08,2802.00,2802.75,2801.75,2801.75,1911,2308,4219.00
07/27/2018,12:09,2801.75,2802.25,2801.25,2801.25,1808,2582,4390.00
07/27/2018,12:10,2801.25,2801.25,2800.25,2800.75,1919,2407,4326.00
07/27/2018,12:11,2800.50,2800.75,2799.00,2799.75,2198,3027,5225.00
07/27/2018,12:12,2799.50,2800.75,2799.50,2800.00,1665,1315,2980.00
07/27/2018,12:13,2800.00,2800.00,2798.25,2798.75,1267,3041,4308.00
07/27/2018,12:14,2798.75,2800.25,2798.75,2799.50,1716,2060,3776.00
07/27/2018,12:15,2799.50,2801.50,2799.50,2800.75,1989,2335,4324.00
07/27/2018,12:16,2800.50,2800.75,2798.50,2798.50,1822,1414,3236.00
07/27/2018,12:17,2798.50,2799.50,2797.75,2799.25,2610,1929,4539.00
07/27/2018,12:18,2799.00,2799.25,2797.50,2798.25,1725,2195,3920.00
07/27/2018,12:19,2798.25,2798.50,2797.25,2797.50,1293,1817,3110.00
07/27/2018,12:20,2797.75,2800.25,2797.50,2800.00,3558,1981,5539.00
07/27/2018,12:21,2799.75,2800.75,2799.00,2799.25,1450,2683,4133.00
07/27/2018,12:22,2799.00,2800.00,2798.75,2800.00,1503,1358,2861.00
07/27/2018,12:23,2800.00,2800.50,2798.50,2799.75,1413,1416,2829.00
07/27/2018,12:24,2799.75,2799.75,2798.25,2798.50,998,2304,3302.00
07/27/2018,12:25,2798.50,2800.00,2798.50,2799.25,1117,1054,2171.00
07/27/2018,12:26,2799.25,2800.25,2799.00,2800.25,2487,2237,4724.00
07/27/2018,12:27,2800.00,2800.75,2799.50,2800.75,2185,1138,3323.00
07/27/2018,12:28,2800.75,2801.25,2799.75,2801.25,2678,696,3374.00
07/27/2018,12:29,2801.25,2801.50,2800.25,2800.25,1315,1566,2881.00
07/27/2018,12:30,2800.25,2801.75,2800.25,2801.50,977,336,1313.00
07/27/2018,12:31,2801.50,2801.50,2800.00,2800.25,704,1838,2542.00
07/27/2018,12:32,2800.00,2800.25,2799.50,2800.00,1078,1133,2211.00
07/27/2018,12:33,2799.75,2801.25,2799.50,2800.50,1708,565,2273.00
07/27/2018,12:34,2800.50,2800.75,2800.00,2800.50,963,1124,2087.00
07/27/2018,12:35,2800.50,2801.00,2800.25,2800.50,1006,506,1512.00
07/27/2018,12:36,2800.50,2801.75,2800.50,2801.75,1455,419,1874.00
07/27/2018,12:37,2801.75,2802.00,2800.25,2800.50,714,1522,2236.00
07/27/2018,12:38,2800.25,2801.00,2800.00,2800.25,620,909,1529.00
07/27/2018,12:39,2800.00,2800.25,2799.75,2800.00,847,409,1256.00
07/27/2018,12:40,2799.75,2802.75,2799.50,2802.25,1874,1785,3659.00
07/27/2018,12:41,2802.50,2803.00,2802.00,2802.00,1241,1401,2642.00
07/27/2018,12:42,2802.00,2802.00,2801.25,2801.50,1063,1323,2386.00
07/27/2018,12:43,2801.25,2802.00,2801.25,2801.25,436,547,983.00
07/27/2018,12:44,2801.25,2802.50,2801.25,2802.25,881,374,1255.00
07/27/2018,12:45,2802.25,2803.00,2802.00,2803.00,1989,531,2520.00
07/27/2018,12:46,2803.00,2804.00,2802.75,2803.50,4067,1614,5681.00
07/27/2018,12:47,2803.50,2804.00,2802.75,2803.25,2441,1373,3814.00
07/27/2018,12:48,2803.00,2803.50,2802.75,2803.00,814,537,1351.00
07/27/2018,12:49,2803.25,2804.00,2803.00,2803.50,1154,963,2117.00
07/27/2018,12:50,2803.75,2804.75,2803.50,2804.50,2465,945,3410.00
07/27/2018,12:51,2804.50,2804.75,2804.00,2804.25,738,749,1487.00
07/27/2018,12:52,2804.50,2805.25,2804.25,2805.00,953,266,1219.00
07/27/2018,12:53,2805.25,2805.50,2804.25,2804.75,963,751,1714.00
07/27/2018,12:54,2804.75,2805.75,2804.50,2805.00,1353,892,2245.00
07/27/2018,12:55,2805.00,2805.50,2804.50,2804.50,436,1353,1789.00
07/27/2018,12:56,2804.50,2806.00,2804.50,2805.75,1051,824,1875.00
07/27/2018,12:57,2805.75,2806.00,2805.00,2805.25,447,969,1416.00
07/27/2018,12:58,2805.25,2806.00,2805.00,2806.00,607,1018,1625.00
07/27/2018,12:59,2806.00,2806.25,2805.50,2805.75,496,981,1477.00
07/27/2018,13:00,2806.00,2806.25,2805.75,2806.00,1938,310,2248.00
07/27/2018,13:01,2806.25,2806.25,2805.25,2806.00,780,917,1697.00
07/27/2018,13:02,2806.00,2807.25,2805.75,2806.75,2577,2883,5460.00
07/27/2018,13:03,2806.75,2807.00,2806.00,2806.00,447,1156,1603.00
07/27/2018,13:04,2806.25,2806.25,2805.00,2806.00,795,1371,2166.00
07/27/2018,13:05,2805.75,2806.25,2804.50,2805.50,1498,1977,3475.00
07/27/2018,13:06,2805.50,2805.50,2804.50,2804.75,1730,1549,3279.00
07/27/2018,13:07,2804.75,2805.50,2804.00,2804.00,923,2126,3049.00
07/27/2018,13:08,2804.00,2805.25,2804.00,2805.00,1602,798,2400.00
07/27/2018,13:09,2805.00,2805.75,2804.25,2805.75,1256,980,2236.00
07/27/2018,13:10,2805.75,2805.75,2804.00,2804.25,483,1450,1933.00
07/27/2018,13:11,2804.50,2805.25,2803.75,2805.00,849,664,1513.00
07/27/2018,13:12,2805.00,2805.25,2804.50,2804.75,1085,886,1971.00
07/27/2018,13:13,2804.75,2804.75,2803.75,2804.00,513,704,1217.00
07/27/2018,13:14,2804.00,2804.75,2803.50,2804.25,1709,1295,3004.00
07/27/2018,13:15,2804.25,2804.75,2803.50,2803.75,1289,1271,2560.00
07/27/2018,13:16,2803.75,2804.00,2803.00,2803.00,1755,1523,3278.00
07/27/2018,13:17,2803.00,2804.25,2803.00,2803.00,1626,942,2568.00
07/27/2018,13:18,2803.25,2803.25,2801.50,2801.75,725,2619,3344.00
07/27/2018,13:19,2801.50,2802.00,2800.50,2801.00,2375,2965,5340.00
07/27/2018,13:20,2801.25,2801.50,2800.50,2800.75,1350,1281,2631.00
07/27/2018,13:21,2800.75,2801.50,2800.75,2800.75,1195,1162,2357.00
07/27/2018,13:22,2800.50,2801.00,2800.25,2800.50,922,394,1316.00
07/27/2018,13:23,2800.50,2801.00,2800.25,2800.75,857,722,1579.00
07/27/2018,13:24,2800.50,2801.25,2800.00,2801.00,741,501,1242.00
07/27/2018,13:25,2801.00,2801.25,2800.25,2801.00,939,1118,2057.00
07/27/2018,13:26,2801.00,2801.25,2800.25,2800.75,990,1538,2528.00
07/27/2018,13:27,2800.75,2800.75,2800.25,2800.25,318,869,1187.00
07/27/2018,13:28,2800.50,2800.50,2799.50,2800.50,1067,1036,2103.00
07/27/2018,13:29,2800.25,2800.75,2799.75,2800.50,801,932,1733.00
07/27/2018,13:30,2800.25,2801.00,2800.00,2800.75,1012,836,1848.00
07/27/2018,13:31,2800.75,2800.75,2799.25,2799.75,664,1093,1757.00
07/27/2018,13:32,2799.50,2800.25,2799.00,2799.75,602,1212,1814.00
07/27/2018,13:33,2800.00,2800.50,2799.75,2800.50,375,560,935.00
07/27/2018,13:34,2800.25,2803.00,2800.25,2803.00,2533,1262,3795.00
07/27/2018,13:35,2803.00,2803.75,2801.75,2802.00,2457,3483,5940.00
07/27/2018,13:36,2802.00,2802.25,2801.50,2801.75,456,1035,1491.00
07/27/2018,13:37,2801.75,2801.75,2800.50,2800.50,416,975,1391.00
07/27/2018,13:38,2800.50,2802.00,2800.50,2801.25,1061,927,1988.00
07/27/2018,13:39,2801.25,2801.25,2799.50,2799.50,575,1661,2236.00
07/27/2018,13:40,2799.50,2800.00,2798.50,2798.50,1776,2072,3848.00
07/27/2018,13:41,2798.50,2799.50,2798.50,2799.50,1180,529,1709.00
07/27/2018,13:42,2799.50,2800.75,2799.50,2800.00,951,793,1744.00
07/27/2018,13:43,2799.75,2801.75,2799.50,2801.00,1106,1313,2419.00
07/27/2018,13:44,2801.00,2801.50,2800.50,2800.75,665,550,1215.00
07/27/2018,13:45,2801.00,2802.50,2798.75,2799.25,2849,2093,4942.00
07/27/2018,13:46,2799.25,2800.00,2798.75,2800.00,1085,1194,2279.00
07/27/2018,13:47,2800.00,2800.50,2799.50,2800.50,1044,521,1565.00
07/27/2018,13:48,2800.50,2800.75,2800.00,2800.00,545,986,1531.00
07/27/2018,13:49,2800.00,2800.25,2799.75,2800.00,631,761,1392.00
07/27/2018,13:50,2800.25,2800.50,2798.75,2799.25,993,1992,2985.00
07/27/2018,13:51,2799.00,2799.75,2798.75,2798.75,637,694,1331.00
07/27/2018,13:52,2798.75,2799.50,2798.50,2799.00,830,585,1415.00
07/27/2018,13:53,2799.00,2800.50,2798.75,2800.25,996,962,1958.00
07/27/2018,13:54,2800.25,2801.00,2800.25,2800.75,571,869,1440.00
07/27/2018,13:55,2800.75,2801.50,2800.25,2801.25,860,653,1513.00
07/27/2018,13:56,2801.50,2801.75,2801.00,2801.25,1031,1119,2150.00
07/27/2018,13:57,2801.25,2801.75,2799.50,2799.50,285,1709,1994.00
07/27/2018,13:58,2799.50,2800.25,2799.00,2799.75,1131,1405,2536.00
07/27/2018,13:59,2799.75,2800.00,2799.00,2800.00,1925,1209,3134.00
07/27/2018,14:00,2799.75,2800.00,2799.50,2799.50,721,541,1262.00
07/27/2018,14:01,2799.50,2802.75,2799.50,2802.50,3587,1935,5522.00
07/27/2018,14:02,2802.25,2802.75,2801.00,2802.25,1760,1552,3312.00
07/27/2018,14:03,2802.00,2803.50,2801.75,2802.25,2070,1858,3928.00
07/27/2018,14:04,2802.25,2803.25,2802.00,2802.75,1808,1559,3367.00
07/27/2018,14:05,2802.50,2803.50,2802.25,2803.25,1153,976,2129.00
07/27/2018,14:06,2803.25,2804.25,2803.25,2804.00,2369,1190,3559.00
07/27/2018,14:07,2804.00,2804.25,2803.00,2803.75,1110,1154,2264.00
07/27/2018,14:08,2803.75,2804.00,2803.00,2803.50,1094,866,1960.00
07/27/2018,14:09,2803.50,2804.25,2803.25,2803.50,993,618,1611.00
07/27/2018,14:10,2803.50,2804.75,2803.25,2803.25,1330,1314,2644.00
07/27/2018,14:11,2803.25,2803.75,2803.00,2803.75,1218,455,1673.00
07/27/2018,14:12,2803.75,2804.00,2803.00,2803.50,626,492,1118.00
07/27/2018,14:13,2803.75,2805.25,2803.50,2805.00,2779,1983,4762.00
07/27/2018,14:14,2805.00,2806.00,2804.75,2805.50,2515,1586,4101.00
07/27/2018,14:15,2805.50,2805.50,2804.50,2805.00,788,643,1431.00
07/27/2018,14:16,2805.00,2805.50,2805.00,2805.25,594,129,723.00
07/27/2018,14:17,2805.50,2805.50,2804.25,2804.50,594,1589,2183.00
07/27/2018,14:18,2804.50,2804.75,2804.25,2804.25,1095,974,2069.00
07/27/2018,14:19,2804.25,2805.25,2804.00,2804.50,1865,613,2478.00
07/27/2018,14:20,2804.75,2805.00,2804.50,2804.75,803,424,1227.00
07/27/2018,14:21,2804.75,2804.75,2803.75,2804.25,303,1133,1436.00
07/27/2018,14:22,2804.25,2804.75,2803.75,2804.25,698,503,1201.00
07/27/2018,14:23,2804.50,2804.50,2803.75,2804.00,1155,853,2008.00
07/27/2018,14:24,2803.75,2805.00,2803.75,2805.00,1274,316,1590.00
07/27/2018,14:25,2805.00,2805.25,2804.50,2805.25,1765,518,2283.00
07/27/2018,14:26,2805.00,2805.50,2803.75,2804.00,771,1538,2309.00
07/27/2018,14:27,2804.00,2804.25,2803.50,2803.75,731,1049,1780.00
07/27/2018,14:28,2803.75,2803.75,2803.25,2803.25,255,851,1106.00
07/27/2018,14:29,2803.25,2803.50,2802.50,2803.50,1360,2195,3555.00
07/27/2018,14:30,2803.25,2803.50,2802.25,2802.25,377,1118,1495.00
07/27/2018,14:31,2802.25,2803.50,2802.25,2802.75,1674,1764,3438.00
07/27/2018,14:32,2802.75,2803.50,2802.50,2803.25,880,609,1489.00
07/27/2018,14:33,2803.50,2804.50,2803.50,2804.25,1508,849,2357.00
07/27/2018,14:34,2804.25,2805.75,2804.25,2805.25,2228,1251,3479.00
07/27/2018,14:35,2805.50,2805.75,2804.75,2805.25,912,830,1742.00
07/27/2018,14:36,2805.00,2805.00,2804.25,2804.25,1447,1362,2809.00
07/27/2018,14:37,2804.50,2804.75,2803.75,2804.00,545,960,1505.00
07/27/2018,14:38,2804.00,2804.50,2803.50,2803.75,1721,923,2644.00
07/27/2018,14:39,2803.75,2804.75,2803.50,2804.75,956,261,1217.00
07/27/2018,14:40,2804.50,2805.50,2803.75,2804.25,1105,1666,2771.00
07/27/2018,14:41,2804.00,2804.00,2803.00,2803.25,1165,1476,2641.00
07/27/2018,14:42,2803.50,2805.75,2803.25,2805.75,3789,2173,5962.00
07/27/2018,14:43,2805.75,2806.25,2804.75,2805.25,2880,3084,5964.00
07/27/2018,14:44,2805.00,2806.25,2805.00,2805.50,1885,963,2848.00
07/27/2018,14:45,2805.50,2805.75,2804.75,2804.75,1608,2255,3863.00
07/27/2018,14:46,2805.00,2805.25,2804.25,2804.50,1623,1287,2910.00
07/27/2018,14:47,2804.75,2805.50,2804.50,2804.75,1910,2114,4024.00
07/27/2018,14:48,2804.75,2805.75,2804.25,2805.00,1394,1707,3101.00
07/27/2018,14:49,2805.00,2805.50,2804.75,2805.25,1230,1074,2304.00
07/27/2018,14:50,2805.25,2806.25,2805.00,2805.25,2312,2866,5178.00
07/27/2018,14:51,2805.50,2807.50,2804.25,2806.25,6463,5703,12166.00
07/27/2018,14:52,2806.25,2806.50,2805.25,2805.25,1350,1591,2941.00
07/27/2018,14:53,2805.50,2806.25,2805.25,2805.25,2080,1343,3423.00
07/27/2018,14:54,2805.50,2805.50,2804.50,2805.00,1701,1793,3494.00
07/27/2018,14:55,2805.00,2805.25,2804.25,2804.25,1516,2096,3612.00
07/27/2018,14:56,2804.25,2805.75,2804.25,2805.00,2272,1739,4011.00
07/27/2018,14:57,2805.00,2805.50,2804.75,2805.50,2261,446,2707.00
07/27/2018,14:58,2805.50,2806.25,2804.25,2806.00,3935,3618,7553.00
07/27/2018,14:59,2805.75,2806.00,2804.50,2804.75,1980,4719,6699.00
07/27/2018,15:00,2804.75,2806.75,2804.50,2806.00,29890,29896,59786.00
07/27/2018,15:01,2806.25,2806.75,2804.75,2805.25,12183,11960,24143.00
07/27/2018,15:02,2805.00,2805.50,2804.75,2804.75,2399,4042,6441.00
07/27/2018,15:03,2805.00,2805.25,2804.50,2804.50,700,1999,2699.00
07/27/2018,15:04,2804.50,2805.50,2804.50,2805.00,2826,891,3717.00
07/27/2018,15:05,2805.00,2805.00,2804.75,2804.75,330,1315,1645.00
07/27/2018,15:06,2804.75,2805.00,2804.75,2804.75,262,779,1041.00
07/27/2018,15:07,2805.00,2805.00,2804.50,2804.50,226,1487,1713.00
07/27/2018,15:08,2804.50,2805.00,2804.50,2804.50,559,884,1443.00
07/27/2018,15:09,2804.75,2805.00,2804.50,2805.00,1351,305,1656.00
07/27/2018,15:10,2805.00,2805.25,2804.75,2805.25,888,329,1217.00
07/27/2018,15:11,2805.25,2805.25,2804.75,2805.00,759,2016,2775.00
07/27/2018,15:12,2805.00,2805.25,2804.75,2805.25,749,261,1010.00
07/27/2018,15:13,2805.25,2805.25,2804.75,2804.75,970,1434,2404.00
07/27/2018,15:14,2804.75,2805.00,2804.25,2804.50,1451,2257,3708.00
07/27/2018,15:15,2804.25,2804.75,2803.25,2803.75,4594,4545,9139.00
07/27/2018,15:30,2803.50,2803.50,2803.50,2803.50,0,183,183.00
07/27/2018,15:31,2803.75,2803.75,2802.50,2803.00,254,454,708.00
07/27/2018,15:32,2803.00,2803.25,2802.75,2802.75,58,99,157.00
07/27/2018,15:33,2802.75,2803.25,2802.75,2803.25,390,214,604.00
07/27/2018,15:34,2803.00,2803.25,2803.00,2803.25,33,70,103.00
07/27/2018,15:35,2803.25,2803.50,2803.00,2803.50,165,6,171.00
07/27/2018,15:36,2803.25,2803.25,2803.00,2803.00,62,82,144.00
07/27/2018,15:37,2803.25,2803.50,2803.00,2803.25,437,92,529.00
07/27/2018,15:38,2803.25,2803.50,2803.25,2803.50,35,19,54.00
07/27/2018,15:39,2803.25,2803.75,2803.25,2803.50,159,18,177.00
07/27/2018,15:40,2803.50,2803.75,2803.50,2803.75,67,149,216.00
07/27/2018,15:41,2803.50,2804.00,2803.50,2804.00,131,102,233.00
07/27/2018,15:42,2803.75,2804.00,2803.75,2804.00,91,70,161.00
07/27/2018,15:43,2803.75,2804.25,2803.75,2804.00,94,34,128.00
07/27/2018,15:44,2804.00,2804.00,2803.50,2803.75,39,139,178.00
07/27/2018,15:45,2803.75,2804.00,2803.50,2804.00,113,20,133.00
07/27/2018,15:46,2803.75,2804.25,2803.75,2804.00,113,74,187.00
07/27/2018,15:47,2804.00,2804.25,2803.75,2804.25,57,92,149.00
07/27/2018,15:48,2804.00,2804.00,2803.75,2803.75,19,91,110.00
07/27/2018,15:49,2804.00,2804.00,2803.75,2803.75,75,87,162.00
07/27/2018,15:50,2804.00,2804.50,2803.75,2804.25,278,39,317.00
07/27/2018,15:51,2804.25,2804.50,2804.25,2804.25,301,402,703.00
07/27/2018,15:52,2804.25,2804.50,2804.25,2804.25,30,360,390.00
07/27/2018,15:53,2804.25,2805.00,2804.25,2804.75,267,32,299.00
07/27/2018,15:54,2804.50,2804.75,2804.50,2804.50,135,72,207.00
07/27/2018,15:55,2804.50,2804.75,2804.50,2804.75,91,57,148.00
07/27/2018,15:56,2804.50,2804.75,2804.25,2804.25,5,78,83.00
07/27/2018,15:57,2804.50,2804.50,2803.50,2804.00,81,168,249.00
07/27/2018,15:58,2803.75,2804.00,2803.75,2803.75,14,35,49.00
07/27/2018,15:59,2804.00,2804.50,2803.75,2804.25,136,27,163.00
07/27/2018,16:00,2804.25,2804.50,2803.25,2803.50,141,176,317.00
07/29/2018,17:01,2802.25,2804.00,2801.25,2803.00,343,543,886.00
07/29/2018,17:02,2803.00,2803.00,2800.50,2801.00,47,449,496.00
07/29/2018,17:03,2801.00,2802.50,2799.00,2802.50,293,386,679.00
07/29/2018,17:04,2802.25,2802.75,2802.25,2802.25,91,179,270.00
07/29/2018,17:05,2802.25,2802.25,2801.25,2801.50,23,104,127.00
07/29/2018,17:06,2801.75,2802.75,2801.75,2802.50,130,76,206.00
07/29/2018,17:07,2802.50,2802.50,2801.25,2801.25,4,150,154.00
07/29/2018,17:08,2801.50,2802.50,2801.50,2801.75,105,60,165.00
07/29/2018,17:09,2802.00,2802.00,2801.50,2802.00,114,30,144.00
07/29/2018,17:10,2802.00,2802.75,2802.00,2802.50,172,16,188.00
07/29/2018,17:11,2802.25,2802.50,2802.25,2802.50,3,111,114.00
07/29/2018,17:12,2802.50,2802.75,2802.25,2802.25,76,43,119.00
07/29/2018,17:13,2802.50,2802.50,2801.50,2801.50,8,122,130.00
07/29/2018,17:14,2801.75,2801.75,2801.25,2801.50,43,70,113.00
07/29/2018,17:15,2801.25,2801.75,2801.25,2801.25,25,33,58.00
07/29/2018,17:16,2801.50,2801.75,2801.25,2801.50,37,6,43.00
07/29/2018,17:17,2801.75,2801.75,2801.75,2801.75,29,0,29.00
07/29/2018,17:18,2801.75,2802.25,2801.75,2802.00,29,2,31.00
07/29/2018,17:19,2802.25,2802.25,2801.75,2802.00,17,29,46.00
07/29/2018,17:20,2802.00,2802.25,2801.75,2801.75,36,12,48.00
07/29/2018,17:21,2802.00,2802.00,2802.00,2802.00,9,0,9.00
07/29/2018,17:22,2802.00,2802.00,2802.00,2802.00,2,0,2.00
07/29/2018,17:23,2802.00,2802.00,2801.50,2801.75,14,37,51.00
07/29/2018,17:24,2801.50,2802.00,2801.50,2801.50,17,31,48.00
07/29/2018,17:25,2801.50,2801.50,2801.00,2801.00,8,74,82.00
07/29/2018,17:26,2801.25,2801.50,2801.25,2801.25,28,15,43.00
07/29/2018,17:27,2801.25,2801.25,2801.00,2801.00,0,19,19.00
07/29/2018,17:28,2801.00,2801.25,2801.00,2801.00,22,2,24.00
07/29/2018,17:29,2801.00,2801.25,2800.75,2801.00,14,44,58.00
07/29/2018,17:30,2801.00,2801.25,2801.00,2801.00,16,10,26.00
07/29/2018,17:31,2801.25,2801.25,2801.00,2801.00,3,19,22.00
07/29/2018,17:32,2801.00,2801.25,2801.00,2801.25,1,2,3.00
07/29/2018,17:33,2801.25,2801.50,2801.00,2801.50,23,1,24.00
07/29/2018,17:34,2801.50,2801.50,2801.25,2801.25,4,6,10.00
07/29/2018,17:35,2801.50,2801.50,2801.25,2801.25,1,3,4.00
07/29/2018,17:36,2801.25,2801.50,2801.25,2801.25,1,5,6.00
07/29/2018,17:37,2801.50,2801.75,2801.50,2801.50,41,30,71.00
07/29/2018,17:38,2801.50,2801.50,2801.50,2801.50,0,47,47.00
07/29/2018,17:39,2801.75,2801.75,2801.25,2801.25,2,20,22.00
07/29/2018,17:40,2801.25,2801.50,2801.25,2801.50,11,4,15.00
07/29/2018,17:41,2801.25,2801.50,2801.25,2801.50,14,4,18.00
07/29/2018,17:42,2801.25,2801.50,2801.25,2801.50,11,1,12.00
07/29/2018,17:43,2801.50,2801.75,2801.50,2801.75,53,2,55.00
07/29/2018,17:44,2802.00,2802.25,2802.00,2802.00,38,14,52.00
07/29/2018,17:45,2801.75,2802.25,2801.75,2802.00,18,16,34.00
07/29/2018,17:46,2802.00,2802.00,2801.75,2802.00,1,21,22.00
07/29/2018,17:47,2802.00,2802.00,2801.75,2801.75,21,5,26.00
07/29/2018,17:48,2801.75,2802.00,2801.75,2802.00,18,2,20.00
07/29/2018,17:49,2802.00,2802.00,2802.00,2802.00,14,0,14.00
07/29/2018,17:50,2802.00,2802.25,2802.00,2802.25,14,0,14.00
07/29/2018,17:51,2802.25,2802.25,2802.25,2802.25,4,0,4.00
07/29/2018,17:52,2802.25,2802.25,2802.00,2802.25,6,1,7.00
07/29/2018,17:53,2802.25,2802.25,2802.25,2802.25,7,0,7.00
07/29/2018,17:54,2802.25,2802.25,2802.25,2802.25,3,0,3.00
07/29/2018,17:55,2802.25,2802.25,2802.25,2802.25,1,0,1.00
07/29/2018,17:56,2802.25,2802.25,2802.25,2802.25,3,0,3.00
07/29/2018,17:57,2802.25,2802.25,2802.00,2802.25,7,6,13.00
07/29/2018,17:58,2802.25,2802.25,2802.00,2802.25,6,3,9.00
07/29/2018,17:59,2802.00,2802.25,2802.00,2802.25,1,2,3.00
07/29/2018,18:00,2802.25,2802.25,2802.00,2802.00,8,42,50.00
07/29/2018,18:01,2801.75,2801.75,2801.50,2801.75,69,81,150.00
07/29/2018,18:02,2801.50,2801.75,2801.50,2801.75,12,17,29.00
07/29/2018,18:03,2801.50,2801.75,2801.50,2801.75,1,6,7.00
07/29/2018,18:04,2801.50,2801.75,2801.50,2801.75,6,17,23.00
07/29/2018,18:05,2801.75,2801.75,2801.75,2801.75,1,0,1.00
07/29/2018,18:06,2801.75,2801.75,2801.75,2801.75,1,0,1.00
07/29/2018,18:07,2801.75,2801.75,2801.25,2801.25,1,34,35.00
07/29/2018,18:08,2801.25,2801.50,2801.25,2801.25,1,10,11.00
07/29/2018,18:09,2801.50,2801.50,2801.25,2801.50,34,11,45.00
07/29/2018,18:11,2801.75,2801.75,2801.75,2801.75,13,0,13.00
07/29/2018,18:12,2801.50,2801.75,2801.50,2801.75,43,23,66.00
07/29/2018,18:13,2801.75,2801.75,2801.75,2801.75,51,0,51.00
07/29/2018,18:14,2802.00,2802.25,2802.00,2802.25,81,0,81.00
07/29/2018,18:15,2802.25,2802.25,2802.00,2802.25,3,6,9.00
07/29/2018,18:16,2802.25,2802.50,2802.25,2802.50,62,0,62.00
07/29/2018,18:17,2802.25,2802.75,2802.25,2802.75,72,2,74.00
07/29/2018,18:18,2802.75,2803.00,2802.50,2802.50,123,93,216.00
07/29/2018,18:19,2802.50,2802.50,2802.25,2802.25,0,19,19.00
07/29/2018,18:20,2802.50,2802.75,2802.50,2802.75,41,1,42.00
07/29/2018,18:21,2802.75,2802.75,2802.75,2802.75,4,0,4.00
07/29/2018,18:22,2802.75,2802.75,2802.75,2802.75,22,0,22.00
07/29/2018,18:23,2802.75,2802.75,2802.75,2802.75,3,0,3.00
07/29/2018,18:24,2802.75,2802.75,2802.75,2802.75,2,0,2.00
07/29/2018,18:25,2802.75,2803.00,2802.75,2803.00,7,0,7.00
07/29/2018,18:26,2803.00,2803.00,2803.00,2803.00,4,0,4.00
07/29/2018,18:27,2803.00,2803.00,2802.75,2802.75,2,6,8.00
07/29/2018,18:28,2803.00,2803.00,2802.75,2803.00,12,2,14.00
07/29/2018,18:29,2803.00,2803.00,2802.75,2802.75,4,6,10.00
07/29/2018,18:30,2802.75,2803.00,2802.75,2803.00,6,7,13.00
07/29/2018,18:31,2803.00,2803.00,2803.00,2803.00,1,0,1.00
07/29/2018,18:32,2802.75,2803.00,2802.50,2802.50,1,63,64.00
07/29/2018,18:33,2802.50,2802.50,2802.50,2802.50,0,3,3.00
07/29/2018,18:34,2802.50,2802.50,2802.00,2802.00,0,87,87.00
07/29/2018,18:35,2802.00,2802.25,2802.00,2802.25,35,10,45.00
07/29/2018,18:36,2802.00,2802.25,2802.00,2802.00,47,7,54.00
07/29/2018,18:37,2802.25,2802.25,2802.00,2802.25,6,1,7.00
07/29/2018,18:38,2802.00,2802.00,2802.00,2802.00,0,39,39.00
07/29/2018,18:39,2801.75,2801.75,2801.50,2801.50,0,70,70.00
07/29/2018,18:40,2801.50,2801.75,2801.50,2801.75,7,10,17.00
07/29/2018,18:41,2801.75,2802.00,2801.75,2801.75,81,3,84.00
07/29/2018,18:42,2802.00,2802.00,2801.75,2802.00,7,3,10.00
07/29/2018,18:43,2801.75,2802.00,2801.75,2801.75,2,86,88.00
07/29/2018,18:44,2801.75,2801.75,2801.75,2801.75,0,3,3.00
07/29/2018,18:45,2801.50,2801.75,2801.50,2801.50,26,69,95.00
07/29/2018,18:46,2801.50,2801.75,2801.50,2801.75,2,3,5.00
07/29/2018,18:47,2801.75,2801.75,2800.75,2801.00,50,655,705.00
07/29/2018,18:48,2800.75,2801.25,2800.75,2801.25,50,66,116.00
07/29/2018,18:49,2801.25,2801.50,2801.25,2801.25,39,10,49.00
07/29/2018,18:50,2801.50,2801.50,2801.25,2801.25,2,12,14.00
07/29/2018,18:51,2801.25,2801.25,2800.75,2801.00,36,167,203.00
07/29/2018,18:52,2800.75,2801.00,2800.50,2800.75,25,102,127.00
07/29/2018,18:53,2800.50,2801.00,2800.50,2800.75,52,15,67.00
07/29/2018,18:54,2800.75,2801.00,2800.75,2800.75,4,66,70.00
07/29/2018,18:55,2800.75,2801.50,2800.75,2801.25,147,102,249.00
07/29/2018,18:56,2801.25,2801.50,2801.00,2801.50,102,27,129.00
07/29/2018,18:57,2801.25,2802.00,2801.25,2802.00,72,1,73.00
07/29/2018,18:58,2801.75,2801.75,2801.50,2801.50,0,97,97.00
07/29/2018,18:59,2801.50,2802.00,2801.50,2802.00,125,15,140.00
07/29/2018,19:00,2802.00,2802.00,2801.50,2801.50,51,466,517.00
07/29/2018,19:01,2801.25,2801.75,2801.25,2801.75,168,246,414.00
07/29/2018,19:02,2801.75,2801.75,2801.50,2801.50,53,75,128.00
07/29/2018,19:03,2801.50,2802.25,2801.50,2802.00,129,13,142.00
07/29/2018,19:04,2802.00,2802.25,2802.00,2802.25,6,35,41.00
07/29/2018,19:05,2802.00,2802.00,2801.75,2801.75,5,44,49.00
07/29/2018,19:06,2801.75,2802.25,2801.50,2801.75,180,103,283.00
07/29/2018,19:07,2801.50,2801.75,2801.25,2801.25,2,52,54.00
07/29/2018,19:08,2801.25,2801.25,2801.00,2801.00,1,89,90.00
07/29/2018,19:09,2801.00,2801.00,2800.50,2800.50,101,94,195.00
07/29/2018,19:10,2800.25,2800.50,2800.25,2800.50,15,60,75.00
07/29/2018,19:11,2800.25,2800.75,2800.25,2800.25,75,28,103.00
07/29/2018,19:12,2800.25,2800.25,2799.50,2800.00,92,233,325.00
07/29/2018,19:13,2800.00,2800.50,2800.00,2800.00,68,27,95.00
07/29/2018,19:14,2800.00,2800.25,2800.00,2800.00,1,14,15.00
07/29/2018,19:15,2800.00,2800.00,2799.75,2799.75,0,31,31.00
07/29/2018,19:16,2799.75,2799.75,2799.50,2799.50,49,78,127.00
07/29/2018,19:17,2799.50,2800.00,2799.25,2799.25,32,78,110.00
07/29/2018,19:18,2799.25,2799.50,2799.25,2799.50,101,74,175.00
07/29/2018,19:19,2799.25,2799.50,2799.25,2799.50,83,8,91.00
07/29/2018,19:20,2799.50,2799.50,2799.00,2799.25,8,60,68.00
07/29/2018,19:21,2799.25,2799.50,2799.00,2799.50,120,98,218.00
07/29/2018,19:22,2799.50,2799.50,2796.75,2797.75,509,926,1435.00
07/29/2018,19:23,2797.75,2798.00,2797.00,2797.50,202,482,684.00
07/29/2018,19:24,2797.50,2797.50,2796.00,2796.50,183,668,851.00
07/29/2018,19:25,2796.50,2797.00,2796.25,2797.00,103,70,173.00
07/29/2018,19:26,2797.25,2797.25,2796.75,2797.00,118,145,263.00
07/29/2018,19:27,2797.00,2797.25,2796.75,2797.00,25,43,68.00
07/29/2018,19:28,2797.25,2797.50,2797.00,2797.50,190,4,194.00
07/29/2018,19:29,2797.50,2797.75,2797.25,2797.75,54,65,119.00
07/29/2018,19:30,2797.75,2797.75,2797.75,2797.75,9,0,9.00
07/29/2018,19:31,2797.75,2798.00,2797.50,2798.00,70,31,101.00
07/29/2018,19:32,2798.00,2798.25,2798.00,2798.25,104,0,104.00
07/29/2018,19:33,2798.25,2798.50,2798.25,2798.50,33,14,47.00
07/29/2018,19:34,2798.25,2798.50,2798.00,2798.00,4,85,89.00
07/29/2018,19:35,2798.00,2798.00,2797.75,2798.00,11,24,35.00
07/29/2018,19:36,2797.75,2798.00,2797.25,2797.50,16,162,178.00
07/29/2018,19:37,2797.25,2797.50,2796.75,2797.00,34,254,288.00
07/29/2018,19:38,2797.00,2797.25,2797.00,2797.25,46,0,46.00
07/29/2018,19:39,2797.50,2797.75,2797.25,2797.75,67,1,68.00
07/29/2018,19:40,2797.50,2797.50,2797.00,2797.00,0,81,81.00
07/29/2018,19:41,2797.25,2797.25,2796.50,2797.00,100,51,151.00
07/29/2018,19:42,2796.75,2797.00,2796.75,2797.00,15,49,64.00
07/29/2018,19:43,2796.75,2797.25,2796.75,2797.00,126,9,135.00
07/29/2018,19:44,2797.25,2797.50,2797.00,2797.50,93,54,147.00
07/29/2018,19:45,2797.75,2797.75,2797.50,2797.75,13,4,17.00
07/29/2018,19:46,2797.50,2797.75,2797.25,2797.25,10,89,99.00
07/29/2018,19:47,2797.25,2797.25,2797.00,2797.00,0,27,27.00
07/29/2018,19:48,2797.00,2797.25,2797.00,2797.00,78,11,89.00
07/29/2018,19:49,2797.00,2797.25,2797.00,2797.25,24,1,25.00
07/29/2018,19:50,2797.50,2797.75,2797.50,2797.50,57,17,74.00
07/29/2018,19:51,2797.50,2798.00,2797.50,2798.00,65,12,77.00
07/29/2018,19:52,2798.00,2798.25,2798.00,2798.25,130,5,135.00
07/29/2018,19:53,2798.50,2798.50,2798.25,2798.50,96,37,133.00
07/29/2018,19:54,2798.50,2798.50,2797.75,2798.00,87,137,224.00
07/29/2018,19:55,2798.00,2799.00,2798.00,2798.75,244,33,277.00
07/29/2018,19:56,2798.75,2798.75,2798.25,2798.25,8,85,93.00
07/29/2018,19:57,2798.25,2798.75,2798.25,2798.75,199,14,213.00
07/29/2018,19:58,2798.75,2798.75,2798.25,2798.25,24,38,62.00
07/29/2018,19:59,2798.50,2798.50,2798.00,2798.00,2,56,58.00
07/29/2018,20:00,2798.00,2798.25,2798.00,2798.25,4,7,11.00
07/29/2018,20:01,2798.25,2798.25,2797.75,2797.75,13,54,67.00
07/29/2018,20:02,2797.75,2798.25,2797.25,2797.25,70,128,198.00
07/29/2018,20:03,2797.50,2797.50,2797.25,2797.50,41,20,61.00
07/29/2018,20:04,2797.25,2798.00,2797.25,2798.00,89,1,90.00
07/29/2018,20:05,2798.00,2798.75,2798.00,2798.75,155,0,155.00
07/29/2018,20:06,2798.75,2798.75,2798.50,2798.50,2,54,56.00
07/29/2018,20:07,2798.75,2798.75,2798.50,2798.75,82,7,89.00
07/29/2018,20:08,2798.75,2798.75,2798.50,2798.50,4,19,23.00
07/29/2018,20:09,2798.50,2798.75,2798.00,2798.00,1,120,121.00
07/29/2018,20:10,2798.25,2798.25,2798.00,2798.25,41,2,43.00
07/29/2018,20:11,2798.25,2798.25,2798.25,2798.25,31,0,31.00
07/29/2018,20:12,2798.25,2798.25,2798.25,2798.25,11,0,11.00
07/29/2018,20:13,2798.25,2798.50,2798.25,2798.50,33,2,35.00
07/29/2018,20:14,2798.50,2798.75,2798.50,2798.75,61,0,61.00
07/29/2018,20:15,2798.75,2799.00,2798.50,2799.00,84,7,91.00
07/29/2018,20:16,2799.00,2799.00,2798.25,2798.75,170,86,256.00
07/29/2018,20:17,2798.75,2798.75,2798.25,2798.25,16,41,57.00
07/29/2018,20:18,2798.25,2798.75,2798.25,2798.50,71,36,107.00
07/29/2018,20:19,2798.50,2798.50,2798.00,2798.00,7,149,156.00
07/29/2018,20:20,2797.75,2798.00,2797.75,2798.00,67,26,93.00
07/29/2018,20:21,2798.00,2798.50,2798.00,2798.25,80,2,82.00
07/29/2018,20:22,2798.25,2799.00,2798.25,2798.75,77,56,133.00
07/29/2018,20:23,2798.75,2799.25,2798.75,2799.00,61,48,109.00
07/29/2018,20:24,2799.00,2799.00,2798.50,2799.00,14,47,61.00
07/29/2018,20:25,2798.75,2798.75,2798.50,2798.50,0,26,26.00
07/29/2018,20:26,2798.50,2799.00,2798.50,2798.75,129,15,144.00
07/29/2018,20:27,2798.75,2798.75,2798.25,2798.25,2,73,75.00
07/29/2018,20:28,2798.50,2798.50,2798.25,2798.50,46,7,53.00
07/29/2018,20:29,2798.75,2799.00,2798.75,2799.00,173,0,173.00
07/29/2018,20:30,2799.00,2799.25,2799.00,2799.00,134,33,167.00
07/29/2018,20:31,2798.75,2799.25,2798.75,2799.00,35,13,48.00
07/29/2018,20:32,2799.25,2800.00,2799.00,2799.75,288,24,312.00
07/29/2018,20:33,2799.75,2800.00,2799.50,2799.75,122,76,198.00
07/29/2018,20:34,2799.75,2800.00,2799.25,2799.50,63,88,151.00
07/29/2018,20:35,2799.50,2799.50,2799.25,2799.50,27,15,42.00
07/29/2018,20:36,2799.50,2800.00,2799.25,2799.25,56,132,188.00
07/29/2018,20:37,2799.25,2799.25,2798.75,2799.00,6,111,117.00
07/29/2018,20:38,2799.00,2799.25,2799.00,2799.00,47,1,48.00
07/29/2018,20:39,2799.00,2799.75,2799.00,2799.00,82,81,163.00
07/29/2018,20:40,2799.00,2799.00,2798.75,2799.00,18,35,53.00
07/29/2018,20:41,2799.00,2799.00,2799.00,2799.00,104,0,104.00
07/29/2018,20:42,2799.00,2799.00,2798.00,2798.00,3,471,474.00
07/29/2018,20:43,2798.25,2798.50,2798.00,2798.25,107,19,126.00
07/29/2018,20:44,2798.25,2798.50,2798.25,2798.25,147,73,220.00
07/29/2018,20:45,2798.25,2799.00,2798.25,2798.75,37,53,90.00
07/29/2018,20:46,2798.75,2798.75,2798.25,2798.25,5,78,83.00
07/29/2018,20:47,2798.25,2798.50,2798.25,2798.25,2,74,76.00
07/29/2018,20:48,2798.00,2798.50,2798.00,2798.50,155,2,157.00
07/29/2018,20:49,2798.25,2798.50,2798.25,2798.50,2,72,74.00
07/29/2018,20:50,2798.50,2798.50,2798.25,2798.25,4,68,72.00
07/29/2018,20:51,2798.25,2798.50,2798.25,2798.50,64,36,100.00
07/29/2018,20:52,2798.75,2799.25,2798.75,2799.25,75,0,75.00
07/29/2018,20:53,2799.25,2799.75,2799.25,2799.75,57,73,130.00
07/29/2018,20:54,2799.75,2800.00,2799.50,2799.75,117,183,300.00
07/29/2018,20:55,2800.00,2800.25,2800.00,2800.25,218,7,225.00
07/29/2018,20:56,2800.00,2800.00,2799.75,2800.00,43,97,140.00
07/29/2018,20:57,2800.00,2800.00,2799.75,2799.75,14,54,68.00
07/29/2018,20:58,2799.75,2800.00,2799.75,2799.75,1,81,82.00
07/29/2018,20:59,2799.75,2800.00,2799.75,2799.75,62,32,94.00
07/29/2018,21:00,2799.75,2800.00,2799.25,2799.25,16,109,125.00
07/29/2018,21:01,2799.50,2799.50,2799.25,2799.25,14,68,82.00
07/29/2018,21:02,2799.25,2799.50,2799.25,2799.25,74,14,88.00
07/29/2018,21:03,2799.00,2799.00,2798.75,2799.00,14,83,97.00
07/29/2018,21:04,2798.75,2799.00,2798.75,2799.00,58,101,159.00
07/29/2018,21:05,2799.00,2799.00,2798.25,2798.25,21,115,136.00
07/29/2018,21:06,2798.25,2798.50,2798.25,2798.50,57,73,130.00
07/29/2018,21:07,2798.25,2798.50,2798.00,2798.25,36,40,76.00
07/29/2018,21:08,2798.50,2798.75,2798.25,2798.50,38,63,101.00
07/29/2018,21:09,2798.50,2798.50,2798.00,2798.00,38,125,163.00
07/29/2018,21:10,2798.25,2798.50,2798.25,2798.50,141,0,141.00
07/29/2018,21:11,2798.25,2798.50,2798.25,2798.25,54,66,120.00
07/29/2018,21:12,2798.25,2798.25,2798.00,2798.25,14,68,82.00
07/29/2018,21:13,2798.50,2798.50,2798.00,2798.25,48,21,69.00
07/29/2018,21:14,2798.25,2798.75,2798.25,2798.50,50,15,65.00
07/29/2018,21:15,2798.50,2798.75,2798.50,2798.75,13,64,77.00
07/29/2018,21:16,2798.75,2799.00,2798.75,2798.75,42,21,63.00
07/29/2018,21:17,2798.75,2798.75,2798.50,2798.50,0,42,42.00
07/29/2018,21:18,2798.75,2798.75,2798.50,2798.50,38,16,54.00
07/29/2018,21:19,2798.50,2798.75,2798.50,2798.75,6,8,14.00
07/29/2018,21:20,2798.50,2798.50,2798.50,2798.50,0,31,31.00
07/29/2018,21:21,2798.75,2798.75,2798.50,2798.50,3,10,13.00
07/29/2018,21:22,2798.50,2798.50,2798.25,2798.50,21,39,60.00
07/29/2018,21:23,2798.25,2798.50,2798.25,2798.50,36,12,48.00
07/29/2018,21:24,2798.25,2798.25,2798.00,2798.00,1,90,91.00
07/29/2018,21:25,2798.25,2798.75,2798.25,2798.75,57,0,57.00
07/29/2018,21:26,2798.50,2798.75,2798.50,2798.75,21,3,24.00
07/29/2018,21:27,2798.75,2798.75,2798.75,2798.75,22,0,22.00
07/29/2018,21:28,2798.75,2799.00,2798.50,2798.75,23,33,56.00
07/29/2018,21:29,2799.00,2799.00,2798.75,2798.75,5,18,23.00
07/29/2018,21:30,2798.75,2798.75,2798.25,2798.25,0,63,63.00
07/29/2018,21:31,2798.25,2798.25,2798.00,2798.25,31,18,49.00
07/29/2018,21:32,2798.00,2798.25,2798.00,2798.00,3,12,15.00
07/29/2018,21:33,2798.00,2798.25,2798.00,2798.00,27,144,171.00
07/29/2018,21:34,2798.00,2798.00,2797.75,2798.00,8,57,65.00
07/29/2018,21:35,2798.00,2798.25,2798.00,2798.25,24,45,69.00
07/29/2018,21:36,2798.00,2798.00,2797.75,2798.00,9,47,56.00
07/29/2018,21:37,2797.75,2798.25,2797.75,2798.00,22,11,33.00
07/29/2018,21:38,2798.00,2798.25,2798.00,2798.25,51,1,52.00
07/29/2018,21:39,2798.25,2798.25,2798.00,2798.25,44,6,50.00
07/29/2018,21:40,2798.25,2798.25,2797.75,2797.75,5,90,95.00
07/29/2018,21:41,2798.00,2798.00,2797.75,2797.75,2,26,28.00
07/29/2018,21:42,2797.75,2797.75,2797.25,2797.25,38,99,137.00
07/29/2018,21:43,2797.25,2797.50,2797.25,2797.25,3,26,29.00
07/29/2018,21:44,2797.25,2797.75,2797.25,2797.75,40,8,48.00
07/29/2018,21:45,2797.50,2797.75,2797.25,2797.50,33,40,73.00
07/29/2018,21:46,2797.50,2797.50,2797.50,2797.50,48,0,48.00
07/29/2018,21:47,2797.50,2797.50,2797.50,2797.50,3,0,3.00
07/29/2018,21:48,2797.50,2797.75,2797.50,2797.50,46,1,47.00
07/29/2018,21:49,2797.75,2797.75,2797.50,2797.75,32,57,89.00
07/29/2018,21:50,2797.75,2797.75,2797.50,2797.50,4,22,26.00
07/29/2018,21:51,2797.75,2797.75,2797.50,2797.50,1,2,3.00
07/29/2018,21:52,2797.50,2797.50,2797.25,2797.50,25,49,74.00
07/29/2018,21:53,2797.50,2797.50,2797.25,2797.25,38,5,43.00
07/29/2018,21:54,2797.25,2797.25,2797.00,2797.25,40,54,94.00
07/29/2018,21:55,2797.00,2797.25,2796.25,2796.50,5,349,354.00
07/29/2018,21:56,2796.50,2796.50,2796.25,2796.50,70,4,74.00
07/29/2018,21:57,2796.50,2796.75,2796.50,2796.50,149,32,181.00
07/29/2018,21:58,2796.50,2796.50,2795.00,2795.50,108,558,666.00
07/29/2018,21:59,2795.75,2796.00,2795.50,2795.50,106,130,236.00
07/29/2018,22:00,2795.50,2795.50,2792.75,2794.00,916,1936,2852.00
07/29/2018,22:01,2794.25,2794.50,2793.75,2794.25,168,116,284.00
07/29/2018,22:02,2794.25,2794.50,2793.50,2793.75,91,197,288.00
07/29/2018,22:03,2793.75,2794.00,2793.75,2794.00,64,28,92.00
07/29/2018,22:04,2794.00,2794.25,2793.75,2794.00,61,19,80.00
07/29/2018,22:05,2794.00,2795.00,2794.00,2794.75,186,3,189.00
07/29/2018,22:06,2795.00,2795.00,2794.75,2795.00,36,5,41.00
07/29/2018,22:07,2795.00,2795.25,2795.00,2795.00,47,18,65.00
07/29/2018,22:08,2795.25,2795.25,2794.50,2794.75,38,133,171.00
07/29/2018,22:09,2794.75,2795.25,2794.75,2795.00,23,5,28.00
07/29/2018,22:10,2794.75,2795.00,2794.75,2795.00,22,1,23.00
07/29/2018,22:11,2795.00,2795.25,2795.00,2795.25,54,3,57.00
07/29/2018,22:12,2795.00,2795.25,2795.00,2795.00,3,61,64.00
07/29/2018,22:13,2795.00,2795.00,2794.75,2794.75,29,81,110.00
07/29/2018,22:14,2795.00,2795.00,2794.75,2795.00,27,30,57.00
07/29/2018,22:15,2795.00,2795.25,2794.75,2795.00,17,5,22.00
07/29/2018,22:16,2795.25,2795.50,2795.25,2795.50,41,0,41.00
07/29/2018,22:17,2795.25,2795.50,2795.25,2795.50,6,5,11.00
07/29/2018,22:18,2795.25,2795.25,2795.00,2795.00,0,27,27.00
07/29/2018,22:19,2795.00,2795.75,2795.00,2795.50,109,19,128.00
07/29/2018,22:20,2795.50,2795.50,2795.25,2795.50,2,40,42.00
07/29/2018,22:21,2795.50,2795.50,2795.50,2795.50,32,0,32.00
07/29/2018,22:22,2795.50,2795.75,2795.50,2795.75,106,0,106.00
07/29/2018,22:23,2795.75,2795.75,2795.25,2795.50,21,18,39.00
07/29/2018,22:24,2795.75,2795.75,2795.25,2795.25,40,11,51.00
07/29/2018,22:25,2795.50,2795.75,2795.25,2795.75,45,49,94.00
07/29/2018,22:26,2795.75,2796.00,2795.75,2796.00,57,50,107.00
07/29/2018,22:27,2796.00,2796.25,2796.00,2796.00,42,4,46.00
07/29/2018,22:28,2796.00,2796.00,2795.75,2795.75,0,70,70.00
07/29/2018,22:29,2795.75,2796.00,2795.75,2796.00,1,6,7.00
07/29/2018,22:30,2796.00,2796.00,2795.75,2796.00,54,8,62.00
07/29/2018,22:31,2796.00,2796.25,2796.00,2796.25,39,0,39.00
07/29/2018,22:32,2796.00,2796.00,2795.75,2795.75,0,109,109.00
07/29/2018,22:33,2796.00,2796.00,2795.25,2795.25,1,28,29.00
07/29/2018,22:34,2795.25,2795.50,2795.00,2795.25,48,91,139.00
07/29/2018,22:35,2795.25,2795.50,2795.25,2795.50,70,0,70.00
07/29/2018,22:36,2795.50,2795.75,2795.50,2795.50,38,3,41.00
07/29/2018,22:37,2795.75,2795.75,2795.75,2795.75,27,0,27.00
07/29/2018,22:38,2796.00,2796.00,2795.50,2795.50,2,46,48.00
07/29/2018,22:39,2795.75,2796.00,2795.50,2796.00,51,4,55.00
07/29/2018,22:40,2795.75,2796.00,2795.75,2796.00,7,6,13.00
07/29/2018,22:41,2796.00,2796.00,2795.75,2796.00,17,1,18.00
07/29/2018,22:42,2796.00,2796.00,2795.50,2795.75,160,25,185.00
07/29/2018,22:43,2795.75,2795.75,2795.25,2795.50,54,67,121.00
07/29/2018,22:44,2795.50,2795.75,2795.50,2795.75,28,0,28.00
07/29/2018,22:45,2795.75,2796.00,2795.50,2795.50,25,14,39.00
07/29/2018,22:46,2795.50,2795.75,2795.50,2795.75,33,24,57.00
07/29/2018,22:47,2796.00,2796.00,2796.00,2796.00,17,0,17.00
07/29/2018,22:48,2796.00,2796.25,2796.00,2796.25,54,0,54.00
07/29/2018,22:49,2796.25,2796.25,2796.00,2796.00,40,20,60.00
07/29/2018,22:50,2796.25,2796.25,2795.75,2795.75,1,26,27.00
07/29/2018,22:51,2796.00,2796.00,2795.75,2795.75,18,2,20.00
07/29/2018,22:52,2795.75,2796.00,2795.75,2796.00,80,14,94.00
07/29/2018,22:53,2796.00,2796.25,2796.00,2796.00,31,7,38.00
07/29/2018,22:54,2796.25,2796.25,2796.00,2796.00,6,25,31.00
07/29/2018,22:55,2796.25,2796.50,2796.00,2796.50,221,50,271.00
07/29/2018,22:56,2796.75,2796.75,2795.75,2796.00,16,114,130.00
07/29/2018,22:57,2796.00,2796.25,2796.00,2796.25,9,5,14.00
07/29/2018,22:58,2796.00,2796.25,2796.00,2796.25,3,1,4.00
07/29/2018,22:59,2796.25,2796.25,2795.50,2796.00,29,73,102.00
07/29/2018,23:00,2795.75,2796.00,2795.75,2796.00,1,3,4.00
07/29/2018,23:01,2796.00,2796.25,2796.00,2796.25,51,0,51.00
07/29/2018,23:02,2796.25,2796.25,2796.00,2796.00,1,67,68.00
07/29/2018,23:03,2796.25,2796.25,2796.25,2796.25,14,0,14.00
07/29/2018,23:04,2796.50,2796.50,2796.25,2796.50,7,2,9.00
07/29/2018,23:05,2796.25,2796.50,2796.25,2796.50,3,1,4.00
07/29/2018,23:06,2796.25,2796.25,2796.00,2796.25,2,31,33.00
07/29/2018,23:07,2796.25,2796.25,2796.00,2796.00,5,1,6.00
07/29/2018,23:08,2796.00,2796.25,2796.00,2796.00,55,7,62.00
07/29/2018,23:09,2796.00,2796.25,2796.00,2796.00,2,4,6.00
07/29/2018,23:10,2796.25,2796.25,2795.50,2795.50,4,85,89.00
07/29/2018,23:11,2795.50,2795.75,2795.50,2795.75,1,64,65.00
07/29/2018,23:12,2795.75,2795.75,2795.50,2795.50,9,10,19.00
07/29/2018,23:13,2795.50,2795.75,2795.50,2795.50,1,4,5.00
07/29/2018,23:14,2795.75,2795.75,2795.50,2795.50,8,11,19.00
07/29/2018,23:15,2795.75,2795.75,2795.50,2795.50,67,6,73.00
07/29/2018,23:16,2795.50,2795.50,2795.25,2795.25,0,28,28.00
07/29/2018,23:17,2795.25,2795.25,2795.25,2795.25,0,12,12.00
07/29/2018,23:18,2795.50,2795.75,2795.25,2795.75,127,5,132.00
07/29/2018,23:19,2795.50,2795.75,2795.50,2795.50,1,20,21.00
07/29/2018,23:20,2795.25,2795.50,2795.25,2795.50,5,10,15.00
07/29/2018,23:21,2795.50,2795.50,2795.25,2795.50,40,21,61.00
07/29/2018,23:22,2795.25,2795.75,2795.25,2795.50,26,50,76.00
07/29/2018,23:23,2795.50,2795.50,2795.50,2795.50,0,22,22.00
07/29/2018,23:24,2795.50,2795.75,2795.50,2795.75,2,2,4.00
07/29/2018,23:25,2795.75,2795.75,2795.25,2795.25,1,36,37.00
07/29/2018,23:26,2795.25,2795.50,2795.25,2795.50,27,3,30.00
07/29/2018,23:27,2795.50,2795.50,2795.50,2795.50,33,0,33.00
07/29/2018,23:28,2795.50,2795.50,2795.25,2795.25,1,3,4.00
07/29/2018,23:29,2795.50,2795.75,2795.50,2795.75,15,0,15.00
07/29/2018,23:30,2795.75,2795.75,2795.75,2795.75,2,0,2.00
07/29/2018,23:31,2795.50,2795.75,2795.50,2795.75,7,83,90.00
07/29/2018,23:32,2795.50,2795.50,2794.75,2795.00,21,164,185.00
07/29/2018,23:33,2795.00,2795.25,2794.75,2795.00,60,7,67.00
07/29/2018,23:34,2795.00,2795.00,2794.75,2795.00,27,24,51.00
07/29/2018,23:35,2795.25,2795.25,2795.25,2795.25,6,0,6.00
07/29/2018,23:36,2795.00,2795.50,2795.00,2795.50,24,1,25.00
07/29/2018,23:37,2795.25,2795.25,2795.25,2795.25,0,58,58.00
07/29/2018,23:38,2795.00,2795.25,2795.00,2795.25,23,1,24.00
07/29/2018,23:39,2795.25,2795.25,2795.00,2795.25,25,5,30.00
07/29/2018,23:40,2795.25,2795.25,2795.25,2795.25,42,0,42.00
07/29/2018,23:41,2795.50,2795.50,2795.25,2795.50,6,1,7.00
07/29/2018,23:42,2795.25,2795.50,2795.25,2795.50,3,1,4.00
07/29/2018,23:43,2795.50,2795.75,2795.25,2795.75,65,1,66.00
07/29/2018,23:44,2795.75,2796.00,2795.50,2796.00,64,2,66.00
07/29/2018,23:45,2796.00,2796.00,2796.00,2796.00,3,0,3.00
07/29/2018,23:46,2796.00,2796.00,2795.25,2795.25,9,85,94.00
07/29/2018,23:47,2795.25,2795.50,2795.25,2795.25,4,72,76.00
07/29/2018,23:48,2795.25,2795.50,2795.25,2795.50,1,1,2.00
07/29/2018,23:49,2795.50,2795.75,2795.50,2795.75,17,0,17.00
07/29/2018,23:50,2795.75,2795.75,2795.75,2795.75,2,0,2.00
07/29/2018,23:51,2795.75,2795.75,2795.75,2795.75,5,0,5.00
07/29/2018,23:52,2795.75,2795.75,2795.75,2795.75,23,0,23.00
07/29/2018,23:53,2795.75,2795.75,2795.50,2795.75,16,3,19.00
07/29/2018,23:54,2795.75,2796.00,2795.50,2796.00,45,2,47.00
07/29/2018,23:55,2795.75,2796.00,2795.75,2796.00,20,2,22.00
07/29/2018,23:56,2796.00,2796.00,2796.00,2796.00,4,0,4.00
07/29/2018,23:57,2795.75,2796.25,2795.75,2796.25,97,10,107.00
07/29/2018,23:58,2796.25,2796.25,2796.00,2796.25,4,3,7.00
07/29/2018,23:59,2796.25,2796.25,2796.00,2796.00,15,3,18.00
07/30/2018,00:00,2796.25,2796.25,2796.00,2796.00,8,2,10.00
07/30/2018,00:01,2796.25,2796.25,2795.75,2795.75,119,78,197.00
07/30/2018,00:02,2795.75,2795.75,2795.75,2795.75,0,14,14.00
07/30/2018,00:03,2796.00,2796.00,2796.00,2796.00,75,0,75.00
07/30/2018,00:04,2796.00,2796.00,2795.75,2796.00,42,1,43.00
07/30/2018,00:06,2795.75,2796.00,2795.75,2795.75,1,3,4.00
07/30/2018,00:07,2795.75,2795.75,2794.00,2794.25,154,515,669.00
07/30/2018,00:08,2794.25,2794.50,2794.25,2794.25,168,97,265.00
07/30/2018,00:09,2794.00,2795.25,2794.00,2795.00,154,132,286.00
07/30/2018,00:10,2795.25,2795.25,2794.75,2795.00,35,10,45.00
07/30/2018,00:11,2795.25,2796.00,2795.25,2795.75,250,65,315.00
07/30/2018,00:12,2796.00,2796.25,2796.00,2796.00,108,16,124.00
07/30/2018,00:13,2796.00,2796.25,2795.75,2796.25,39,28,67.00
07/30/2018,00:14,2796.00,2796.25,2796.00,2796.00,80,43,123.00
07/30/2018,00:15,2796.25,2796.25,2796.00,2796.00,48,19,67.00
07/30/2018,00:16,2796.00,2796.25,2796.00,2796.00,4,16,20.00
07/30/2018,00:17,2796.00,2796.25,2796.00,2796.25,1,53,54.00
07/30/2018,00:18,2796.25,2796.25,2796.00,2796.00,4,26,30.00
07/30/2018,00:19,2796.00,2796.00,2795.75,2796.00,48,19,67.00
07/30/2018,00:20,2796.25,2796.25,2796.00,2796.00,2,5,7.00
07/30/2018,00:21,2796.00,2796.00,2796.00,2796.00,0,54,54.00
07/30/2018,00:22,2796.25,2796.25,2795.75,2795.75,1,28,29.00
07/30/2018,00:23,2796.00,2796.00,2795.50,2795.50,2,40,42.00
07/30/2018,00:24,2795.75,2796.00,2795.75,2796.00,61,0,61.00
07/30/2018,00:25,2796.00,2796.25,2795.75,2796.00,43,22,65.00
07/30/2018,00:26,2796.25,2796.25,2795.75,2795.75,2,12,14.00
07/30/2018,00:27,2795.75,2796.00,2795.75,2796.00,34,1,35.00
07/30/2018,00:28,2796.00,2796.00,2795.75,2796.00,5,2,7.00
07/30/2018,00:29,2796.00,2796.00,2796.00,2796.00,50,0,50.00
07/30/2018,00:30,2796.00,2796.00,2795.75,2795.75,43,2,45.00
07/30/2018,00:31,2796.00,2796.00,2795.75,2795.75,18,4,22.00
07/30/2018,00:32,2795.75,2795.75,2795.50,2795.50,0,64,64.00
07/30/2018,00:33,2795.50,2795.50,2795.50,2795.50,0,5,5.00
07/30/2018,00:34,2795.50,2795.50,2795.25,2795.50,86,34,120.00
07/30/2018,00:35,2795.50,2795.75,2795.50,2795.75,124,6,130.00
07/30/2018,00:36,2795.75,2795.75,2795.50,2795.75,67,4,71.00
07/30/2018,00:37,2795.75,2796.00,2795.75,2796.00,53,0,53.00
07/30/2018,00:38,2795.75,2795.75,2795.75,2795.75,0,10,10.00
07/30/2018,00:39,2795.75,2795.75,2795.50,2795.50,0,4,4.00
07/30/2018,00:40,2795.50,2795.50,2795.00,2795.00,56,86,142.00
07/30/2018,00:41,2795.00,2795.25,2794.50,2794.75,89,121,210.00
07/30/2018,00:42,2795.00,2795.00,2794.50,2794.75,38,43,81.00
07/30/2018,00:43,2795.00,2795.00,2794.75,2795.00,70,8,78.00
07/30/2018,00:44,2795.25,2795.50,2795.00,2795.00,393,369,762.00
07/30/2018,00:45,2795.00,2795.00,2794.50,2794.75,6,220,226.00
07/30/2018,00:46,2794.75,2795.00,2794.75,2794.75,235,88,323.00
07/30/2018,00:47,2794.75,2795.00,2794.75,2795.00,50,1,51.00
07/30/2018,00:48,2795.00,2795.25,2794.75,2795.25,45,9,54.00
07/30/2018,00:49,2795.00,2795.25,2795.00,2795.25,87,6,93.00
07/30/2018,00:50,2795.25,2795.25,2795.00,2795.00,25,119,144.00
07/30/2018,00:51,2795.00,2795.25,2795.00,2795.00,3,30,33.00
07/30/2018,00:52,2795.25,2795.25,2795.25,2795.25,64,0,64.00
07/30/2018,00:53,2795.00,2795.25,2795.00,2795.00,1,107,108.00
07/30/2018,00:54,2795.00,2795.25,2795.00,2795.00,13,66,79.00
07/30/2018,00:55,2795.00,2795.25,2795.00,2795.00,1,61,62.00
07/30/2018,00:56,2795.00,2795.00,2794.75,2795.00,12,56,68.00
07/30/2018,00:57,2795.00,2795.25,2795.00,2795.25,69,8,77.00
07/30/2018,00:58,2795.00,2795.25,2795.00,2795.25,1,3,4.00
07/30/2018,00:59,2795.25,2795.50,2795.00,2795.50,76,1,77.00
07/30/2018,01:00,2795.50,2795.50,2795.25,2795.25,89,7,96.00
07/30/2018,01:01,2795.25,2795.75,2795.25,2795.75,193,2,195.00
07/30/2018,01:02,2796.00,2796.25,2795.75,2795.75,184,100,284.00
07/30/2018,01:03,2795.75,2796.00,2795.75,2795.75,5,53,58.00
07/30/2018,01:04,2796.00,2796.00,2795.50,2795.50,6,158,164.00
07/30/2018,01:05,2795.75,2795.75,2795.50,2795.75,48,6,54.00
07/30/2018,01:06,2795.75,2795.75,2795.25,2795.25,3,62,65.00
07/30/2018,01:07,2795.25,2795.75,2795.25,2795.75,40,2,42.00
07/30/2018,01:08,2795.75,2795.75,2795.50,2795.50,28,1,29.00
07/30/2018,01:09,2795.75,2796.00,2795.75,2796.00,26,0,26.00
07/30/2018,01:10,2795.75,2795.75,2795.75,2795.75,0,28,28.00
07/30/2018,01:11,2795.75,2795.75,2795.50,2795.75,55,11,66.00
07/30/2018,01:12,2795.75,2796.00,2795.75,2795.75,24,78,102.00
07/30/2018,01:13,2795.75,2796.25,2795.75,2796.25,66,18,84.00
07/30/2018,01:14,2796.00,2796.25,2796.00,2796.25,3,8,11.00
07/30/2018,01:15,2796.00,2796.25,2795.75,2795.75,4,132,136.00
07/30/2018,01:16,2796.00,2796.00,2795.75,2795.75,10,1,11.00
07/30/2018,01:17,2796.00,2796.25,2796.00,2796.00,57,71,128.00
07/30/2018,01:18,2796.00,2796.25,2795.75,2796.00,23,24,47.00
07/30/2018,01:19,2796.00,2796.75,2796.00,2796.75,346,6,352.00
07/30/2018,01:20,2796.75,2796.75,2796.25,2796.75,50,29,79.00
07/30/2018,01:21,2796.75,2796.75,2796.50,2796.50,5,46,51.00
07/30/2018,01:22,2796.50,2796.75,2796.50,2796.75,5,3,8.00
07/30/2018,01:23,2796.50,2796.75,2796.50,2796.50,9,7,16.00
07/30/2018,01:24,2796.75,2797.00,2796.75,2796.75,133,123,256.00
07/30/2018,01:25,2796.75,2796.75,2796.50,2796.75,31,11,42.00
07/30/2018,01:26,2796.75,2796.75,2796.50,2796.50,7,6,13.00
07/30/2018,01:27,2796.75,2796.75,2796.50,2796.50,6,66,72.00
07/30/2018,01:28,2796.25,2796.50,2796.00,2796.00,208,230,438.00
07/30/2018,01:29,2796.25,2796.25,2796.00,2796.25,4,3,7.00
07/30/2018,01:30,2796.25,2796.50,2796.25,2796.50,117,0,117.00
07/30/2018,01:31,2796.50,2796.50,2796.00,2796.25,6,32,38.00
07/30/2018,01:32,2796.25,2796.25,2796.00,2796.25,3,1,4.00
07/30/2018,01:33,2796.25,2796.50,2796.25,2796.50,71,18,89.00
07/30/2018,01:34,2796.25,2796.50,2796.00,2796.00,1,45,46.00
07/30/2018,01:35,2796.25,2796.25,2796.25,2796.25,42,0,42.00
07/30/2018,01:36,2796.25,2796.50,2796.25,2796.25,20,27,47.00
07/30/2018,01:37,2796.50,2796.50,2796.00,2796.25,17,20,37.00
07/30/2018,01:38,2796.25,2796.50,2796.25,2796.50,2,0,2.00
07/30/2018,01:39,2796.25,2796.25,2796.25,2796.25,0,85,85.00
07/30/2018,01:40,2796.25,2796.25,2796.25,2796.25,0,5,5.00
07/30/2018,01:41,2796.25,2796.25,2796.25,2796.25,0,57,57.00
07/30/2018,01:42,2796.50,2796.50,2796.25,2796.50,26,8,34.00
07/30/2018,01:43,2796.50,2796.75,2796.50,2796.75,46,0,46.00
07/30/2018,01:44,2796.50,2796.75,2796.50,2796.75,66,72,138.00
07/30/2018,01:45,2796.75,2797.00,2796.75,2796.75,15,16,31.00
07/30/2018,01:46,2796.75,2796.75,2796.50,2796.50,0,6,6.00
07/30/2018,01:47,2796.75,2796.75,2796.75,2796.75,9,0,9.00
07/30/2018,01:48,2796.75,2796.75,2796.50,2796.50,5,71,76.00
07/30/2018,01:49,2796.50,2796.75,2796.50,2796.75,74,46,120.00
07/30/2018,01:50,2797.00,2797.00,2796.50,2796.75,35,67,102.00
07/30/2018,01:51,2796.75,2796.75,2796.75,2796.75,49,0,49.00
07/30/2018,01:52,2796.75,2797.00,2796.75,2796.75,49,32,81.00
07/30/2018,01:53,2796.75,2797.00,2796.75,2796.75,1,76,77.00
07/30/2018,01:54,2797.00,2797.00,2796.75,2796.75,1,1,2.00
07/30/2018,01:55,2796.75,2797.00,2796.75,2797.00,22,8,30.00
07/30/2018,01:56,2797.00,2797.75,2796.75,2797.75,326,35,361.00
07/30/2018,01:57,2797.75,2797.75,2797.50,2797.75,141,16,157.00
07/30/2018,01:58,2797.75,2798.00,2797.75,2797.75,49,9,58.00
07/30/2018,01:59,2797.75,2798.00,2797.75,2798.00,43,198,241.00
07/30/2018,02:00,2797.75,2798.25,2797.75,2798.25,167,160,327.00
07/30/2018,02:01,2798.25,2798.25,2797.75,2797.75,86,437,523.00
07/30/2018,02:02,2798.00,2798.75,2798.00,2798.50,200,270,470.00
07/30/2018,02:03,2798.75,2798.75,2798.00,2798.00,222,252,474.00
07/30/2018,02:04,2798.25,2798.25,2797.75,2798.00,103,138,241.00
07/30/2018,02:05,2798.00,2798.25,2797.75,2798.00,66,63,129.00
07/30/2018,02:06,2798.00,2798.25,2797.50,2797.50,67,107,174.00
07/30/2018,02:07,2797.50,2797.75,2797.00,2797.50,156,258,414.00
07/30/2018,02:08,2797.75,2797.75,2797.25,2797.50,262,310,572.00
07/30/2018,02:09,2797.75,2798.00,2797.50,2798.00,837,305,1142.00
07/30/2018,02:10,2798.00,2798.25,2798.00,2798.25,148,0,148.00
07/30/2018,02:11,2798.25,2798.25,2798.00,2798.25,69,2,71.00
07/30/2018,02:12,2798.50,2798.50,2798.25,2798.50,119,100,219.00
07/30/2018,02:13,2798.50,2798.50,2798.25,2798.25,9,24,33.00
07/30/2018,02:14,2798.25,2798.50,2798.25,2798.50,27,98,125.00
07/30/2018,02:15,2798.50,2798.75,2798.25,2798.75,54,28,82.00
07/30/2018,02:16,2798.75,2799.25,2798.50,2799.25,430,137,567.00
07/30/2018,02:17,2799.25,2799.25,2798.75,2799.00,242,611,853.00
07/30/2018,02:18,2799.00,2799.25,2798.75,2799.25,237,4,241.00
07/30/2018,02:19,2799.50,2800.00,2799.25,2799.50,482,238,720.00
07/30/2018,02:20,2799.75,2799.75,2799.25,2799.25,24,71,95.00
07/30/2018,02:21,2799.50,2799.50,2799.25,2799.25,24,169,193.00
07/30/2018,02:22,2799.50,2799.50,2799.00,2799.25,6,26,32.00
07/30/2018,02:23,2799.00,2799.25,2799.00,2799.00,11,59,70.00
07/30/2018,02:24,2799.00,2799.25,2799.00,2799.00,40,198,238.00
07/30/2018,02:25,2799.00,2799.25,2799.00,2799.25,8,14,22.00
07/30/2018,02:26,2799.25,2799.25,2798.75,2799.00,22,87,109.00
07/30/2018,02:27,2799.00,2799.25,2798.75,2799.00,53,52,105.00
07/30/2018,02:28,2799.25,2799.25,2798.75,2799.00,11,47,58.00
07/30/2018,02:29,2799.00,2799.00,2798.75,2798.75,12,64,76.00
07/30/2018,02:30,2798.50,2798.75,2798.50,2798.75,99,97,196.00
07/30/2018,02:31,2798.75,2799.75,2798.75,2799.75,685,16,701.00
07/30/2018,02:32,2799.75,2800.75,2799.75,2800.50,622,74,696.00
07/30/2018,02:33,2800.50,2800.75,2800.25,2800.75,250,207,457.00
07/30/2018,02:34,2800.50,2800.50,2799.75,2799.75,8,352,360.00
07/30/2018,02:35,2799.75,2800.25,2799.75,2800.25,154,28,182.00
07/30/2018,02:36,2800.25,2800.25,2800.00,2800.25,148,78,226.00
07/30/2018,02:37,2800.50,2800.50,2800.00,2800.25,67,61,128.00
07/30/2018,02:38,2800.25,2800.25,2800.25,2800.25,62,0,62.00
07/30/2018,02:39,2800.25,2800.25,2799.75,2800.25,87,150,237.00
07/30/2018,02:40,2800.25,2800.25,2799.75,2800.25,127,25,152.00
07/30/2018,02:41,2800.00,2800.50,2799.75,2800.00,77,67,144.00
07/30/2018,02:42,2800.25,2800.75,2800.25,2800.75,110,5,115.00
07/30/2018,02:43,2800.75,2800.75,2800.25,2800.25,90,65,155.00
07/30/2018,02:44,2800.25,2800.50,2800.25,2800.25,53,56,109.00
07/30/2018,02:45,2800.00,2800.25,2799.75,2800.00,34,51,85.00
07/30/2018,02:46,2800.00,2800.25,2799.75,2800.00,4,37,41.00
07/30/2018,02:47,2800.00,2800.25,2800.00,2800.25,382,297,679.00
07/30/2018,02:48,2800.50,2800.50,2800.25,2800.50,225,34,259.00
07/30/2018,02:49,2800.50,2800.50,2800.25,2800.25,120,154,274.00
07/30/2018,02:50,2800.25,2800.75,2800.25,2800.75,152,2,154.00
07/30/2018,02:51,2800.50,2800.50,2800.25,2800.25,0,468,468.00
07/30/2018,02:52,2800.25,2800.25,2800.25,2800.25,0,39,39.00
07/30/2018,02:53,2800.50,2800.50,2800.25,2800.25,6,9,15.00
07/30/2018,02:54,2800.25,2800.50,2800.00,2800.25,38,92,130.00
07/30/2018,02:55,2800.25,2800.50,2800.25,2800.25,2,68,70.00
07/30/2018,02:56,2800.25,2800.25,2799.50,2799.75,83,79,162.00
07/30/2018,02:57,2799.50,2800.00,2799.50,2799.75,164,291,455.00
07/30/2018,02:58,2799.75,2799.75,2799.50,2799.50,62,15,77.00
07/30/2018,02:59,2799.50,2799.50,2799.50,2799.50,0,140,140.00
07/30/2018,03:00,2799.50,2799.75,2799.25,2799.75,183,13,196.00
07/30/2018,03:01,2799.50,2800.00,2799.50,2800.00,90,10,100.00
07/30/2018,03:02,2800.00,2800.25,2799.75,2799.75,63,43,106.00
07/30/2018,03:03,2800.00,2800.00,2799.75,2800.00,65,7,72.00
07/30/2018,03:04,2799.75,2799.75,2799.50,2799.75,2,62,64.00
07/30/2018,03:05,2799.75,2800.00,2799.75,2799.75,130,36,166.00
07/30/2018,03:06,2799.75,2799.75,2799.50,2799.75,140,71,211.00
07/30/2018,03:07,2799.50,2799.75,2799.50,2799.75,90,63,153.00
07/30/2018,03:08,2799.75,2799.75,2799.25,2799.50,130,129,259.00
07/30/2018,03:09,2799.25,2799.75,2799.25,2799.75,183,51,234.00
07/30/2018,03:10,2799.50,2799.50,2799.50,2799.50,0,25,25.00
07/30/2018,03:11,2799.50,2799.50,2799.25,2799.25,272,339,611.00
07/30/2018,03:12,2799.25,2799.25,2799.00,2799.25,183,370,553.00
07/30/2018,03:13,2799.00,2799.50,2799.00,2799.25,54,64,118.00
07/30/2018,03:14,2799.00,2799.25,2799.00,2799.00,2,22,24.00
07/30/2018,03:15,2799.00,2799.25,2799.00,2799.25,53,70,123.00
07/30/2018,03:16,2799.25,2799.25,2798.75,2799.25,105,63,168.00
07/30/2018,03:17,2799.25,2799.50,2799.00,2799.50,116,11,127.00
07/30/2018,03:18,2799.50,2799.50,2799.25,2799.25,79,10,89.00
07/30/2018,03:19,2799.50,2800.25,2799.25,2799.75,292,104,396.00
07/30/2018,03:20,2799.75,2800.00,2799.75,2799.75,3,31,34.00
07/30/2018,03:21,2799.75,2800.00,2799.50,2799.75,101,171,272.00
07/30/2018,03:22,2799.75,2800.25,2799.50,2800.25,187,48,235.00
07/30/2018,03:23,2800.00,2800.50,2800.00,2800.50,316,186,502.00
07/30/2018,03:24,2800.25,2801.00,2800.25,2800.75,402,74,476.00
07/30/2018,03:25,2801.00,2801.00,2800.50,2800.75,136,302,438.00
07/30/2018,03:26,2800.75,2800.75,2800.50,2800.50,37,158,195.00
07/30/2018,03:27,2800.75,2800.75,2800.25,2800.50,246,173,419.00
07/30/2018,03:28,2800.50,2800.50,2800.25,2800.25,4,42,46.00
07/30/2018,03:29,2800.25,2800.25,2799.75,2799.75,5,145,150.00
07/30/2018,03:30,2799.75,2800.00,2799.75,2799.75,478,27,505.00
07/30/2018,03:31,2800.00,2800.00,2799.25,2799.25,158,150,308.00
07/30/2018,03:32,2799.25,2799.50,2799.00,2799.00,264,738,1002.00
07/30/2018,03:33,2799.00,2799.75,2799.00,2799.25,219,117,336.00
07/30/2018,03:34,2799.25,2799.50,2799.00,2799.25,115,208,323.00
07/30/2018,03:35,2799.25,2799.75,2799.25,2799.50,405,193,598.00
07/30/2018,03:36,2799.50,2799.75,2799.50,2799.50,1,27,28.00
07/30/2018,03:37,2799.50,2800.25,2799.50,2800.25,273,14,287.00
07/30/2018,03:38,2800.00,2800.25,2800.00,2800.00,65,116,181.00
07/30/2018,03:39,2799.75,2800.00,2799.25,2799.25,154,418,572.00
07/30/2018,03:40,2799.50,2799.50,2799.00,2799.00,217,276,493.00
07/30/2018,03:41,2799.25,2799.50,2798.75,2799.25,200,591,791.00
07/30/2018,03:42,2799.25,2799.75,2799.25,2799.50,93,11,104.00
07/30/2018,03:43,2799.75,2799.75,2799.25,2799.75,424,224,648.00
07/30/2018,03:44,2799.75,2800.00,2799.50,2800.00,293,45,338.00
07/30/2018,03:45,2799.75,2799.75,2799.50,2799.75,218,111,329.00
07/30/2018,03:46,2799.75,2800.25,2799.75,2800.25,204,4,208.00
07/30/2018,03:47,2800.25,2800.50,2800.00,2800.25,79,8,87.00
07/30/2018,03:48,2800.25,2800.25,2800.00,2800.25,76,73,149.00
07/30/2018,03:49,2800.00,2800.50,2800.00,2800.25,130,62,192.00
07/30/2018,03:50,2800.00,2800.75,2800.00,2800.25,158,36,194.00
07/30/2018,03:51,2800.25,2800.50,2800.00,2800.00,103,188,291.00
07/30/2018,03:52,2800.00,2800.50,2800.00,2800.25,242,134,376.00
07/30/2018,03:53,2800.25,2800.50,2800.00,2800.00,71,463,534.00
07/30/2018,03:54,2800.00,2800.50,2800.00,2800.25,112,80,192.00
07/30/2018,03:55,2800.25,2800.25,2800.25,2800.25,0,90,90.00
07/30/2018,03:56,2800.25,2800.75,2800.25,2800.75,242,12,254.00
07/30/2018,03:57,2800.50,2800.75,2800.50,2800.75,117,110,227.00
07/30/2018,03:58,2800.75,2800.75,2800.50,2800.75,35,23,58.00
07/30/2018,03:59,2800.50,2800.75,2800.50,2800.75,2,23,25.00
07/30/2018,04:00,2800.75,2800.75,2800.50,2800.50,1,93,94.00
07/30/2018,04:01,2800.50,2801.00,2800.50,2801.00,230,6,236.00
07/30/2018,04:02,2801.00,2801.00,2800.75,2800.75,3,3,6.00
07/30/2018,04:03,2800.75,2801.00,2800.75,2801.00,251,29,280.00
07/30/2018,04:04,2800.75,2801.00,2800.75,2801.00,165,359,524.00
07/30/2018,04:05,2801.00,2801.25,2801.00,2801.25,147,11,158.00
07/30/2018,04:06,2801.00,2802.50,2801.00,2802.00,1181,485,1666.00
07/30/2018,04:07,2802.00,2802.25,2801.75,2802.00,40,284,324.00
07/30/2018,04:08,2802.00,2802.00,2801.50,2801.50,5,204,209.00
07/30/2018,04:09,2801.75,2801.75,2801.50,2801.50,9,12,21.00
07/30/2018,04:10,2801.50,2801.50,2801.00,2801.25,126,171,297.00
07/30/2018,04:11,2801.25,2801.75,2801.25,2801.75,448,14,462.00
07/30/2018,04:12,2801.75,2801.75,2801.50,2801.50,6,187,193.00
07/30/2018,04:13,2801.50,2802.00,2801.50,2801.75,359,233,592.00
07/30/2018,04:14,2801.50,2802.00,2801.50,2802.00,85,1,86.00
07/30/2018,04:15,2802.00,2802.25,2802.00,2802.00,65,3,68.00
07/30/2018,04:16,2802.25,2802.25,2802.00,2802.00,8,7,15.00
07/30/2018,04:17,2802.25,2802.25,2801.75,2802.00,71,103,174.00
07/30/2018,04:18,2802.00,2802.00,2801.75,2802.00,33,3,36.00
07/30/2018,04:19,2802.00,2802.00,2801.75,2802.00,5,125,130.00
07/30/2018,04:20,2802.00,2802.00,2801.75,2802.00,15,107,122.00
07/30/2018,04:21,2802.00,2802.00,2801.75,2801.75,4,47,51.00
07/30/2018,04:22,2801.50,2801.75,2801.50,2801.50,72,10,82.00
07/30/2018,04:23,2801.75,2801.75,2801.50,2801.75,13,13,26.00
07/30/2018,04:24,2801.50,2801.50,2801.50,2801.50,0,64,64.00
07/30/2018,04:25,2801.50,2801.50,2801.50,2801.50,0,68,68.00
07/30/2018,04:26,2801.50,2801.50,2801.50,2801.50,0,43,43.00
07/30/2018,04:27,2801.25,2801.25,2801.00,2801.25,6,233,239.00
07/30/2018,04:28,2801.00,2801.25,2801.00,2801.00,2,126,128.00
07/30/2018,04:29,2801.00,2801.25,2801.00,2801.00,243,164,407.00
07/30/2018,04:30,2800.75,2800.75,2800.50,2800.50,0,114,114.00
07/30/2018,04:31,2800.50,2800.75,2800.25,2800.50,350,584,934.00
07/30/2018,04:32,2800.50,2801.75,2800.50,2801.50,650,388,1038.00
07/30/2018,04:33,2801.50,2801.50,2801.25,2801.50,64,141,205.00
07/30/2018,04:34,2801.25,2801.50,2801.25,2801.25,50,50,100.00
07/30/2018,04:35,2801.25,2801.50,2801.25,2801.50,51,21,72.00
07/30/2018,04:36,2801.75,2801.75,2801.25,2801.25,2,92,94.00
07/30/2018,04:37,2801.00,2801.50,2801.00,2801.50,119,3,122.00
07/30/2018,04:38,2801.25,2801.50,2801.25,2801.25,218,236,454.00
07/30/2018,04:39,2801.50,2801.50,2801.25,2801.50,193,130,323.00
07/30/2018,04:40,2801.50,2801.50,2801.25,2801.25,263,298,561.00
07/30/2018,04:41,2801.25,2801.50,2801.00,2801.00,3,224,227.00
07/30/2018,04:42,2801.00,2801.25,2801.00,2801.00,98,320,418.00
07/30/2018,04:43,2801.25,2801.25,2800.50,2800.50,127,146,273.00
07/30/2018,04:44,2800.50,2801.00,2800.50,2800.75,296,150,446.00
07/30/2018,04:45,2800.75,2801.25,2800.75,2801.00,97,52,149.00
07/30/2018,04:46,2801.00,2801.25,2801.00,2801.00,1,76,77.00
07/30/2018,04:47,2801.00,2801.25,2800.75,2801.25,75,11,86.00
07/30/2018,04:48,2801.00,2801.00,2800.75,2801.00,77,82,159.00
07/30/2018,04:49,2801.25,2801.50,2801.00,2801.50,200,109,309.00
07/30/2018,04:50,2801.50,2801.50,2801.50,2801.50,53,0,53.00
07/30/2018,04:51,2801.50,2801.50,2801.25,2801.25,65,163,228.00
07/30/2018,04:52,2801.00,2801.50,2801.00,2801.25,234,222,456.00
07/30/2018,04:53,2801.00,2801.50,2801.00,2801.50,361,73,434.00
07/30/2018,04:54,2801.25,2801.75,2801.00,2801.50,196,78,274.00
07/30/2018,04:55,2801.50,2802.00,2801.50,2801.75,53,36,89.00
07/30/2018,04:56,2801.50,2801.75,2801.50,2801.75,194,4,198.00
07/30/2018,04:57,2801.75,2801.75,2801.75,2801.75,72,0,72.00
07/30/2018,04:58,2801.50,2801.75,2801.50,2801.50,129,155,284.00
07/30/2018,04:59,2801.50,2802.00,2801.50,2801.75,28,53,81.00
07/30/2018,05:00,2801.75,2802.00,2801.75,2801.75,2,98,100.00
07/30/2018,05:01,2802.00,2802.00,2801.75,2801.75,74,72,146.00
07/30/2018,05:02,2801.75,2802.00,2801.75,2801.75,71,35,106.00
07/30/2018,05:03,2802.00,2802.00,2802.00,2802.00,62,0,62.00
07/30/2018,05:04,2802.00,2802.50,2802.00,2802.50,357,0,357.00
07/30/2018,05:05,2802.50,2802.50,2802.25,2802.25,11,339,350.00
07/30/2018,05:06,2802.25,2802.25,2801.75,2801.75,0,129,129.00
07/30/2018,05:07,2802.00,2802.00,2801.50,2801.50,1,53,54.00
07/30/2018,05:08,2801.50,2801.75,2801.25,2801.75,201,47,248.00
07/30/2018,05:09,2801.75,2801.75,2801.50,2801.75,222,137,359.00
07/30/2018,05:10,2801.75,2802.00,2801.50,2801.50,27,62,89.00
07/30/2018,05:11,2801.50,2801.75,2801.50,2801.50,2,89,91.00
07/30/2018,05:12,2801.50,2801.75,2801.50,2801.75,4,242,246.00
07/30/2018,05:13,2801.50,2801.75,2801.50,2801.75,4,20,24.00
07/30/2018,05:14,2801.75,2802.00,2801.75,2802.00,66,3,69.00
07/30/2018,05:15,2802.00,2802.00,2801.75,2802.00,21,11,32.00
07/30/2018,05:16,2802.00,2802.25,2801.75,2802.00,137,46,183.00
07/30/2018,05:17,2801.75,2802.25,2801.75,2802.25,24,125,149.00
07/30/2018,05:18,2802.25,2802.25,2802.00,2802.25,152,124,276.00
07/30/2018,05:19,2802.00,2802.00,2801.75,2801.75,0,71,71.00
07/30/2018,05:20,2802.00,2802.00,2801.75,2801.75,66,9,75.00
07/30/2018,05:21,2802.00,2802.00,2802.00,2802.00,118,0,118.00
07/30/2018,05:22,2802.00,2802.00,2802.00,2802.00,144,0,144.00
07/30/2018,05:23,2802.00,2802.25,2801.75,2802.00,489,186,675.00
07/30/2018,05:24,2802.00,2802.00,2801.75,2801.75,249,17,266.00
07/30/2018,05:25,2801.75,2801.75,2801.50,2801.50,1,173,174.00
07/30/2018,05:26,2801.75,2801.75,2801.50,2801.50,368,170,538.00
07/30/2018,05:27,2801.50,2802.00,2801.50,2801.75,104,124,228.00
07/30/2018,05:28,2802.00,2802.00,2801.50,2801.50,113,86,199.00
07/30/2018,05:29,2801.75,2802.00,2801.75,2802.00,90,0,90.00
07/30/2018,05:30,2802.00,2802.25,2802.00,2802.25,44,0,44.00
07/30/2018,05:31,2802.25,2802.25,2802.00,2802.00,12,41,53.00
07/30/2018,05:32,2802.00,2802.00,2801.75,2801.75,4,98,102.00
07/30/2018,05:33,2801.50,2801.75,2801.50,2801.75,2,13,15.00
07/30/2018,05:34,2801.75,2801.75,2801.50,2801.50,2,21,23.00
07/30/2018,05:35,2801.50,2801.50,2801.50,2801.50,0,145,145.00
07/30/2018,05:36,2801.75,2802.00,2801.75,2801.75,67,34,101.00
07/30/2018,05:37,2801.75,2801.75,2801.50,2801.50,0,44,44.00
07/30/2018,05:38,2801.75,2801.75,2801.75,2801.75,102,0,102.00
07/30/2018,05:39,2801.75,2802.00,2801.75,2802.00,95,4,99.00
07/30/2018,05:40,2802.25,2802.25,2802.00,2802.00,1,54,55.00
07/30/2018,05:41,2802.00,2802.25,2801.75,2801.75,44,81,125.00
07/30/2018,05:42,2801.50,2801.50,2801.50,2801.50,0,11,11.00
07/30/2018,05:43,2801.75,2801.75,2801.50,2801.50,133,61,194.00
07/30/2018,05:44,2801.25,2801.50,2801.00,2801.00,10,139,149.00
07/30/2018,05:45,2801.00,2801.50,2801.00,2801.50,64,1,65.00
07/30/2018,05:46,2801.25,2801.75,2801.25,2801.75,195,1,196.00
07/30/2018,05:47,2802.00,2802.00,2801.50,2801.50,3,44,47.00
07/30/2018,05:48,2801.75,2801.75,2801.50,2801.50,97,112,209.00
07/30/2018,05:49,2801.50,2801.50,2801.50,2801.50,0,2,2.00
07/30/2018,05:50,2801.75,2802.00,2801.50,2802.00,28,7,35.00
07/30/2018,05:51,2802.00,2802.25,2802.00,2802.00,78,1,79.00
07/30/2018,05:52,2802.25,2802.25,2802.00,2802.25,7,87,94.00
07/30/2018,05:53,2802.00,2802.00,2801.75,2802.00,32,57,89.00
07/30/2018,05:54,2802.00,2802.00,2801.75,2801.75,42,2,44.00
07/30/2018,05:55,2802.00,2802.00,2801.75,2801.75,8,8,16.00
07/30/2018,05:56,2801.75,2802.00,2801.75,2802.00,87,13,100.00
07/30/2018,05:57,2801.75,2801.75,2801.75,2801.75,0,19,19.00
07/30/2018,05:58,2801.75,2802.00,2801.75,2802.00,161,3,164.00
07/30/2018,05:59,2802.00,2802.50,2802.00,2802.50,129,11,140.00
07/30/2018,06:00,2802.25,2802.50,2802.00,2802.25,46,84,130.00
07/30/2018,06:01,2802.50,2802.75,2802.25,2802.75,407,4,411.00
07/30/2018,06:02,2802.75,2803.00,2802.50,2802.50,547,177,724.00
07/30/2018,06:03,2802.75,2802.75,2802.75,2802.75,181,0,181.00
07/30/2018,06:04,2802.75,2803.00,2802.50,2803.00,140,3,143.00
07/30/2018,06:05,2803.00,2803.25,2802.50,2802.75,377,134,511.00
07/30/2018,06:06,2803.00,2803.00,2802.75,2803.00,30,17,47.00
07/30/2018,06:07,2803.00,2803.00,2802.50,2803.00,63,86,149.00
07/30/2018,06:08,2803.00,2803.25,2803.00,2803.00,58,81,139.00
07/30/2018,06:09,2803.00,2803.25,2802.75,2803.00,96,74,170.00
07/30/2018,06:10,2803.00,2803.00,2802.75,2803.00,131,6,137.00
07/30/2018,06:11,2803.00,2803.25,2803.00,2803.00,62,5,67.00
07/30/2018,06:12,2803.25,2803.50,2803.00,2803.00,84,136,220.00
07/30/2018,06:13,2803.25,2803.25,2803.00,2803.25,100,6,106.00
07/30/2018,06:14,2803.25,2803.50,2803.00,2803.00,6,63,69.00
07/30/2018,06:15,2803.00,2803.25,2803.00,2803.25,25,13,38.00
07/30/2018,06:16,2803.00,2803.25,2802.75,2803.00,35,58,93.00
07/30/2018,06:17,2802.75,2803.00,2802.75,2803.00,175,91,266.00
07/30/2018,06:18,2802.75,2803.00,2802.50,2802.75,55,241,296.00
07/30/2018,06:19,2802.75,2803.00,2802.75,2803.00,138,52,190.00
07/30/2018,06:20,2802.75,2802.75,2802.50,2802.50,1,63,64.00
07/30/2018,06:21,2802.50,2802.75,2802.50,2802.50,1,68,69.00
07/30/2018,06:22,2802.50,2802.75,2802.50,2802.75,57,11,68.00
07/30/2018,06:23,2802.75,2802.75,2802.25,2802.50,100,59,159.00
07/30/2018,06:24,2802.75,2802.75,2802.50,2802.50,4,11,15.00
07/30/2018,06:25,2802.75,2802.75,2802.50,2802.50,92,122,214.00
07/30/2018,06:26,2802.50,2802.75,2802.50,2802.75,23,20,43.00
07/30/2018,06:27,2802.50,2802.50,2801.75,2801.75,38,230,268.00
07/30/2018,06:28,2801.75,2801.75,2801.25,2801.50,85,251,336.00
07/30/2018,06:29,2801.50,2802.00,2801.50,2801.75,34,6,40.00
07/30/2018,06:30,2802.00,2802.00,2801.75,2802.00,10,20,30.00
07/30/2018,06:31,2802.00,2803.00,2802.00,2802.25,412,288,700.00
07/30/2018,06:32,2802.25,2802.50,2801.75,2801.75,211,404,615.00
07/30/2018,06:33,2801.75,2802.00,2801.75,2801.75,157,11,168.00
07/30/2018,06:34,2801.75,2802.25,2801.50,2802.25,177,129,306.00
07/30/2018,06:35,2802.25,2802.25,2801.75,2802.00,85,183,268.00
07/30/2018,06:36,2802.00,2802.00,2801.50,2801.75,36,119,155.00
07/30/2018,06:37,2801.75,2801.75,2801.50,2801.50,4,4,8.00
07/30/2018,06:38,2801.50,2801.75,2801.50,2801.50,5,344,349.00
07/30/2018,06:39,2801.50,2802.25,2801.50,2801.75,164,216,380.00
07/30/2018,06:40,2801.75,2801.75,2801.75,2801.75,0,170,170.00
07/30/2018,06:41,2801.75,2801.75,2801.50,2801.50,0,144,144.00
07/30/2018,06:42,2801.50,2801.50,2801.25,2801.25,3,8,11.00
07/30/2018,06:43,2801.25,2801.50,2801.25,2801.50,186,6,192.00
07/30/2018,06:44,2801.50,2802.00,2801.50,2802.00,120,1,121.00
07/30/2018,06:45,2802.00,2802.00,2801.25,2801.25,39,106,145.00
07/30/2018,06:46,2801.50,2801.50,2801.00,2801.25,40,139,179.00
07/30/2018,06:47,2801.50,2802.00,2801.50,2802.00,276,89,365.00
07/30/2018,06:48,2802.00,2802.00,2801.50,2801.50,116,68,184.00
07/30/2018,06:49,2801.50,2802.25,2801.50,2802.00,91,70,161.00
07/30/2018,06:50,2801.75,2802.25,2801.75,2802.25,77,11,88.00
07/30/2018,06:51,2802.25,2802.25,2801.75,2801.75,48,57,105.00
07/30/2018,06:52,2801.75,2802.00,2801.75,2801.75,101,5,106.00
07/30/2018,06:53,2802.00,2802.25,2802.00,2802.25,111,0,111.00
07/30/2018,06:54,2802.00,2802.50,2802.00,2802.50,70,46,116.00
07/30/2018,06:55,2802.25,2802.75,2802.25,2802.25,91,191,282.00
07/30/2018,06:56,2802.25,2802.25,2801.75,2802.25,62,80,142.00
07/30/2018,06:57,2802.00,2802.25,2802.00,2802.00,7,84,91.00
07/30/2018,06:58,2802.00,2802.25,2801.75,2802.00,60,19,79.00
07/30/2018,06:59,2802.25,2802.25,2802.00,2802.00,6,42,48.00
07/30/2018,07:00,2802.25,2802.25,2802.00,2802.25,55,8,63.00
07/30/2018,07:01,2802.50,2802.50,2802.25,2802.50,71,44,115.00
07/30/2018,07:02,2802.50,2802.50,2802.50,2802.50,177,0,177.00
07/30/2018,07:03,2802.50,2803.00,2802.50,2803.00,236,23,259.00
07/30/2018,07:04,2803.00,2803.50,2802.75,2803.50,167,217,384.00
07/30/2018,07:05,2803.25,2803.75,2803.25,2803.75,139,213,352.00
07/30/2018,07:06,2803.50,2804.25,2803.50,2804.00,402,84,486.00
07/30/2018,07:07,2804.00,2804.00,2803.75,2804.00,146,15,161.00
07/30/2018,07:08,2803.75,2804.00,2803.50,2803.75,30,277,307.00
07/30/2018,07:09,2803.75,2803.75,2803.25,2803.50,39,220,259.00
07/30/2018,07:10,2803.50,2803.50,2803.25,2803.25,9,180,189.00
07/30/2018,07:11,2803.25,2803.75,2803.25,2803.75,74,8,82.00
07/30/2018,07:12,2803.75,2804.00,2803.50,2804.00,165,81,246.00
07/30/2018,07:13,2804.00,2804.00,2803.50,2803.50,7,159,166.00
07/30/2018,07:14,2803.50,2803.75,2803.50,2803.75,60,3,63.00
07/30/2018,07:15,2803.75,2803.75,2803.50,2803.50,159,34,193.00
07/30/2018,07:16,2803.75,2804.25,2803.75,2804.25,158,105,263.00
07/30/2018,07:17,2804.25,2804.25,2803.50,2803.50,37,266,303.00
07/30/2018,07:18,2803.50,2804.00,2803.50,2803.75,170,9,179.00
07/30/2018,07:19,2803.75,2804.25,2803.75,2804.25,24,4,28.00
07/30/2018,07:20,2804.00,2804.50,2804.00,2804.00,173,279,452.00
07/30/2018,07:21,2804.00,2804.25,2804.00,2804.00,170,292,462.00
07/30/2018,07:22,2803.75,2804.00,2803.75,2803.75,221,15,236.00
07/30/2018,07:23,2803.75,2804.25,2803.75,2804.00,209,112,321.00
07/30/2018,07:24,2803.75,2804.00,2803.75,2804.00,223,2,225.00
07/30/2018,07:25,2804.00,2804.50,2804.00,2804.25,108,120,228.00
07/30/2018,07:26,2804.25,2804.50,2804.25,2804.50,579,94,673.00
07/30/2018,07:27,2804.50,2804.75,2804.25,2804.50,141,30,171.00
07/30/2018,07:28,2804.75,2804.75,2804.00,2804.25,131,448,579.00
07/30/2018,07:29,2804.50,2804.50,2803.75,2804.00,342,140,482.00
07/30/2018,07:30,2804.25,2804.25,2803.50,2804.00,376,210,586.00
07/30/2018,07:31,2804.00,2804.50,2804.00,2804.50,175,3,178.00
07/30/2018,07:32,2804.50,2804.50,2804.00,2804.00,7,159,166.00
07/30/2018,07:33,2804.00,2804.25,2804.00,2804.25,179,7,186.00
07/30/2018,07:34,2804.25,2804.75,2804.00,2804.25,168,141,309.00
07/30/2018,07:35,2804.25,2804.50,2804.00,2804.00,5,71,76.00
07/30/2018,07:36,2804.00,2804.25,2804.00,2804.00,141,16,157.00
07/30/2018,07:37,2804.00,2804.50,2804.00,2804.50,350,135,485.00
07/30/2018,07:38,2804.50,2805.00,2804.50,2804.50,144,69,213.00
07/30/2018,07:39,2804.50,2804.50,2804.50,2804.50,0,12,12.00
07/30/2018,07:40,2804.75,2804.75,2804.50,2804.75,20,202,222.00
07/30/2018,07:41,2804.50,2804.50,2803.75,2803.75,25,608,633.00
07/30/2018,07:42,2804.00,2804.25,2803.50,2804.00,504,89,593.00
07/30/2018,07:43,2804.00,2804.25,2804.00,2804.00,12,79,91.00
07/30/2018,07:44,2804.00,2804.25,2804.00,2804.00,6,12,18.00
07/30/2018,07:45,2804.00,2804.00,2804.00,2804.00,0,92,92.00
07/30/2018,07:46,2804.00,2804.50,2804.00,2804.25,108,72,180.00
07/30/2018,07:47,2804.25,2804.50,2804.00,2804.25,84,205,289.00
07/30/2018,07:48,2804.25,2804.50,2804.00,2804.00,13,95,108.00
07/30/2018,07:49,2804.00,2804.50,2803.75,2804.25,349,106,455.00
07/30/2018,07:50,2804.25,2804.75,2804.25,2804.50,130,125,255.00
07/30/2018,07:51,2804.50,2804.75,2804.25,2804.50,97,56,153.00
07/30/2018,07:52,2804.50,2804.75,2804.50,2804.50,18,152,170.00
07/30/2018,07:53,2804.50,2804.75,2804.50,2804.50,24,15,39.00
07/30/2018,07:54,2804.50,2804.75,2804.25,2804.25,2,94,96.00
07/30/2018,07:55,2804.50,2804.50,2804.25,2804.50,15,14,29.00
07/30/2018,07:56,2804.25,2804.75,2804.00,2804.50,176,213,389.00
07/30/2018,07:57,2804.50,2804.75,2804.25,2804.25,24,94,118.00
07/30/2018,07:58,2804.25,2804.50,2804.00,2804.00,45,185,230.00
07/30/2018,07:59,2804.00,2804.25,2804.00,2804.00,126,451,577.00
07/30/2018,08:00,2804.00,2804.00,2803.75,2803.75,70,229,299.00
07/30/2018,08:01,2804.00,2804.00,2803.50,2803.50,60,449,509.00
07/30/2018,08:02,2803.50,2803.75,2803.25,2803.75,312,517,829.00
07/30/2018,08:03,2803.75,2803.75,2803.50,2803.50,3,358,361.00
07/30/2018,08:04,2803.50,2804.00,2803.50,2803.75,364,43,407.00
07/30/2018,08:05,2803.75,2804.25,2803.75,2804.25,77,6,83.00
07/30/2018,08:06,2804.00,2804.75,2804.00,2804.75,525,31,556.00
07/30/2018,08:07,2804.50,2804.75,2804.50,2804.50,49,9,58.00
07/30/2018,08:08,2804.75,2804.75,2804.25,2804.50,22,189,211.00
07/30/2018,08:09,2804.25,2804.50,2804.00,2804.00,26,179,205.00
07/30/2018,08:10,2804.25,2804.75,2804.00,2804.75,176,6,182.00
07/30/2018,08:11,2804.50,2804.75,2804.25,2804.75,79,364,443.00
07/30/2018,08:12,2804.50,2804.75,2804.50,2804.75,605,31,636.00
07/30/2018,08:13,2804.75,2804.75,2804.50,2804.75,74,28,102.00
07/30/2018,08:14,2804.75,2805.00,2804.50,2804.75,119,341,460.00
07/30/2018,08:15,2804.50,2804.75,2804.50,2804.75,47,306,353.00
07/30/2018,08:16,2804.75,2804.75,2804.00,2804.25,323,515,838.00
07/30/2018,08:17,2804.25,2804.50,2804.00,2804.25,360,457,817.00
07/30/2018,08:18,2804.00,2804.25,2804.00,2804.00,16,3,19.00
07/30/2018,08:19,2804.00,2804.25,2804.00,2804.25,20,293,313.00
07/30/2018,08:20,2804.25,2804.25,2804.00,2804.00,233,7,240.00
07/30/2018,08:21,2804.00,2804.25,2804.00,2804.00,9,19,28.00
07/30/2018,08:22,2804.25,2804.25,2804.00,2804.00,15,36,51.00
07/30/2018,08:23,2804.00,2804.25,2804.00,2804.25,24,60,84.00
07/30/2018,08:24,2804.25,2804.75,2803.75,2804.50,781,192,973.00
07/30/2018,08:25,2804.75,2805.00,2804.25,2804.75,1073,384,1457.00
07/30/2018,08:26,2804.75,2805.25,2804.75,2805.00,961,58,1019.00
07/30/2018,08:27,2805.00,2805.50,2805.00,2805.25,306,187,493.00
07/30/2018,08:28,2805.25,2806.00,2805.25,2806.00,537,86,623.00
07/30/2018,08:29,2805.75,2806.00,2805.50,2805.75,355,954,1309.00
07/30/2018,08:30,2805.75,2806.00,2805.75,2805.75,372,105,477.00
07/30/2018,08:31,2805.75,2806.75,2805.75,2806.75,4241,5013,9254.00
07/30/2018,08:32,2806.50,2808.00,2806.50,2807.50,2397,5927,8324.00
07/30/2018,08:33,2807.50,2808.00,2806.50,2806.75,3441,5479,8920.00
07/30/2018,08:34,2806.50,2806.75,2804.25,2804.75,1852,4316,6168.00
07/30/2018,08:35,2804.75,2804.75,2802.50,2802.75,1966,3278,5244.00
07/30/2018,08:36,2802.75,2803.25,2802.00,2802.25,4243,4142,8385.00
07/30/2018,08:37,2802.25,2804.00,2802.25,2803.75,3281,1448,4729.00
07/30/2018,08:38,2803.50,2804.75,2803.50,2804.00,1530,1704,3234.00
07/30/2018,08:39,2804.00,2804.25,2802.00,2802.00,1688,2141,3829.00
07/30/2018,08:40,2802.00,2803.50,2801.75,2802.00,1583,2076,3659.00
07/30/2018,08:41,2802.00,2803.50,2801.75,2802.75,2035,3670,5705.00
07/30/2018,08:42,2802.75,2803.00,2802.00,2802.25,1583,2287,3870.00
07/30/2018,08:43,2802.25,2802.25,2801.00,2801.25,1731,3024,4755.00
07/30/2018,08:44,2801.50,2801.75,2800.75,2800.75,2602,3452,6054.00
07/30/2018,08:45,2800.75,2801.00,2799.75,2799.75,1690,4143,5833.00
07/30/2018,08:46,2799.75,2800.50,2799.50,2800.00,2918,2149,5067.00
07/30/2018,08:47,2800.00,2801.75,2800.00,2801.25,2783,1729,4512.00
07/30/2018,08:48,2801.25,2801.50,2800.50,2801.50,1931,1723,3654.00
07/30/2018,08:49,2801.50,2803.25,2801.50,2802.50,2609,2901,5510.00
07/30/2018,08:50,2802.25,2803.00,2801.75,2801.75,1222,2076,3298.00
07/30/2018,08:51,2801.50,2802.75,2801.50,2802.25,2109,1198,3307.00
07/30/2018,08:52,2802.25,2802.75,2801.50,2802.25,1409,1890,3299.00
07/30/2018,08:53,2802.50,2802.50,2800.75,2801.50,718,1707,2425.00
07/30/2018,08:54,2801.25,2801.25,2800.00,2800.50,1134,1575,2709.00
07/30/2018,08:55,2800.50,2800.75,2799.50,2800.00,2061,2722,4783.00
07/30/2018,08:56,2799.75,2801.00,2799.25,2800.50,3046,3006,6052.00
07/30/2018,08:57,2800.25,2801.50,2799.75,2801.50,1489,1119,2608.00
07/30/2018,08:58,2801.25,2801.50,2800.25,2800.25,754,2036,2790.00
07/30/2018,08:59,2800.50,2801.25,2799.25,2799.75,1960,1904,3864.00
07/30/2018,09:00,2800.00,2800.75,2799.00,2800.50,1783,1523,3306.00
07/30/2018,09:01,2800.50,2800.50,2799.25,2799.75,1339,2537,3876.00
07/30/2018,09:02,2799.75,2800.50,2799.00,2800.00,3572,2210,5782.00
07/30/2018,09:03,2800.00,2801.50,2800.00,2800.50,2948,2613,5561.00
07/30/2018,09:04,2800.75,2800.75,2799.00,2800.00,1815,1827,3642.00
07/30/2018,09:05,2800.00,2800.50,2799.00,2799.25,2078,1854,3932.00
07/30/2018,09:06,2799.00,2800.00,2799.00,2800.00,2760,887,3647.00
07/30/2018,09:07,2799.75,2801.00,2799.50,2800.50,2438,2490,4928.00
07/30/2018,09:08,2800.50,2801.00,2800.00,2801.00,1706,1549,3255.00
07/30/2018,09:09,2800.75,2801.00,2799.25,2800.75,1397,2005,3402.00
07/30/2018,09:10,2800.75,2801.50,2800.25,2801.50,870,535,1405.00
07/30/2018,09:11,2801.25,2801.75,2800.25,2800.75,1766,1905,3671.00
07/30/2018,09:12,2801.00,2801.00,2799.75,2799.75,763,1032,1795.00
07/30/2018,09:13,2799.75,2800.25,2799.50,2800.25,1340,543,1883.00
07/30/2018,09:14,2800.25,2800.50,2799.25,2799.25,659,795,1454.00
07/30/2018,09:15,2799.25,2799.50,2797.50,2797.75,1395,3849,5244.00
07/30/2018,09:16,2797.50,2799.00,2796.75,2798.50,4137,3407,7544.00
07/30/2018,09:17,2798.50,2800.25,2798.50,2799.25,1369,1337,2706.00
07/30/2018,09:18,2799.50,2801.00,2799.25,2800.00,2308,1539,3847.00
07/30/2018,09:19,2800.00,2801.25,2800.00,2801.25,1685,892,2577.00
07/30/2018,09:20,2801.00,2801.25,2800.25,2801.00,972,1019,1991.00
07/30/2018,09:21,2801.00,2802.00,2800.50,2801.50,2296,1010,3306.00
07/30/2018,09:22,2801.75,2801.75,2800.50,2800.75,740,1467,2207.00
07/30/2018,09:23,2800.75,2801.25,2800.50,2801.00,1127,1361,2488.00
07/30/2018,09:24,2801.00,2801.00,2800.50,2800.50,767,637,1404.00
07/30/2018,09:25,2800.75,2801.00,2798.50,2799.75,1178,2399,3577.00
07/30/2018,09:26,2799.75,2800.50,2798.25,2800.25,2418,1502,3920.00
07/30/2018,09:27,2800.25,2800.75,2799.75,2800.50,1680,1321,3001.00
07/30/2018,09:28,2800.75,2802.75,2800.50,2802.50,2545,549,3094.00
07/30/2018,09:29,2802.50,2803.00,2801.50,2802.50,2308,2674,4982.00
07/30/2018,09:30,2802.50,2803.00,2802.25,2803.00,1302,1369,2671.00
07/30/2018,09:31,2803.00,2803.00,2801.50,2802.25,2431,2380,4811.00
07/30/2018,09:32,2802.50,2802.75,2802.00,2802.50,1123,1438,2561.00
07/30/2018,09:33,2802.75,2803.00,2801.25,2801.25,2173,1737,3910.00
07/30/2018,09:34,2801.25,2801.50,2799.75,2800.00,995,1809,2804.00
07/30/2018,09:35,2800.25,2800.25,2799.00,2799.25,799,1611,2410.00
07/30/2018,09:36,2799.25,2799.50,2797.75,2798.00,1812,2312,4124.00
07/30/2018,09:37,2798.00,2799.75,2798.00,2798.50,1876,1332,3208.00
07/30/2018,09:38,2798.25,2798.25,2797.00,2797.75,2866,2434,5300.00
07/30/2018,09:39,2797.75,2799.00,2797.50,2798.75,1385,1215,2600.00
07/30/2018,09:40,2799.00,2799.75,2798.25,2799.25,942,1306,2248.00
07/30/2018,09:41,2799.50,2799.50,2797.00,2797.25,711,1510,2221.00
07/30/2018,09:42,2797.25,2798.25,2797.00,2797.25,1118,692,1810.00
07/30/2018,09:43,2797.50,2798.25,2797.00,2797.75,1063,1015,2078.00
07/30/2018,09:44,2797.75,2799.00,2797.00,2798.50,1687,614,2301.00
07/30/2018,09:45,2798.50,2799.75,2798.00,2799.50,1376,924,2300.00
07/30/2018,09:46,2799.50,2799.75,2798.50,2798.75,543,674,1217.00
07/30/2018,09:47,2798.75,2799.50,2798.75,2799.00,714,1464,2178.00
07/30/2018,09:48,2799.25,2799.75,2798.50,2799.25,1059,557,1616.00
07/30/2018,09:49,2799.25,2800.00,2799.00,2800.00,720,419,1139.00
07/30/2018,09:50,2800.00,2800.50,2799.00,2799.00,439,1052,1491.00
07/30/2018,09:51,2799.00,2799.75,2799.00,2799.75,1012,700,1712.00
07/30/2018,09:52,2799.75,2799.75,2798.50,2798.50,388,848,1236.00
07/30/2018,09:53,2798.50,2799.25,2798.50,2798.75,953,487,1440.00
07/30/2018,09:54,2799.00,2799.00,2797.75,2798.25,544,801,1345.00
07/30/2018,09:55,2798.25,2798.25,2796.50,2797.25,1621,2516,4137.00
07/30/2018,09:56,2797.25,2798.50,2796.75,2798.00,1076,1523,2599.00
07/30/2018,09:57,2798.00,2799.00,2797.75,2798.75,976,775,1751.00
07/30/2018,09:58,2798.50,2799.00,2797.50,2798.25,517,563,1080.00
07/30/2018,09:59,2798.25,2798.75,2797.00,2797.25,1290,1198,2488.00
07/30/2018,10:00,2797.25,2798.00,2796.50,2797.00,2737,3055,5792.00
07/30/2018,10:01,2797.00,2797.50,2795.75,2796.50,1812,2890,4702.00
07/30/2018,10:02,2796.25,2796.50,2795.00,2795.50,2021,3449,5470.00
07/30/2018,10:03,2795.50,2797.25,2795.50,2796.75,1942,1286,3228.00
07/30/2018,10:04,2796.75,2797.75,2796.75,2797.25,849,1040,1889.00
07/30/2018,10:05,2797.25,2797.75,2795.75,2796.75,1157,1231,2388.00
07/30/2018,10:06,2796.75,2799.00,2796.50,2798.50,2637,1158,3795.00
07/30/2018,10:07,2798.50,2798.50,2797.50,2798.00,712,468,1180.00
07/30/2018,10:08,2798.25,2798.50,2797.50,2797.75,680,726,1406.00
07/30/2018,10:09,2797.75,2798.25,2797.50,2797.50,678,841,1519.00
07/30/2018,10:10,2797.25,2797.75,2796.00,2796.25,294,1101,1395.00
07/30/2018,10:11,2796.50,2796.50,2796.00,2796.50,816,478,1294.00
07/30/2018,10:12,2796.50,2796.50,2795.75,2796.00,723,466,1189.00
07/30/2018,10:13,2796.25,2796.50,2794.25,2795.00,1729,3083,4812.00
07/30/2018,10:14,2795.00,2795.50,2794.50,2795.50,1353,1422,2775.00
07/30/2018,10:15,2795.25,2795.75,2794.75,2795.75,1365,583,1948.00
07/30/2018,10:16,2795.75,2796.50,2795.50,2796.25,1157,949,2106.00
07/30/2018,10:17,2796.25,2797.00,2796.25,2796.75,992,660,1652.00
07/30/2018,10:18,2796.50,2796.75,2794.75,2795.75,408,1985,2393.00
07/30/2018,10:19,2795.50,2795.75,2794.00,2794.50,1316,1774,3090.00
07/30/2018,10:20,2794.50,2796.00,2794.25,2795.50,1184,506,1690.00
07/30/2018,10:21,2795.75,2797.00,2795.75,2796.25,1143,999,2142.00
07/30/2018,10:22,2796.50,2797.00,2796.00,2796.50,521,892,1413.00
07/30/2018,10:23,2796.50,2796.75,2796.00,2796.00,189,406,595.00
07/30/2018,10:24,2796.00,2796.50,2796.00,2796.50,239,238,477.00
07/30/2018,10:25,2796.25,2797.00,2796.25,2796.75,576,242,818.00
07/30/2018,10:26,2796.50,2797.50,2796.25,2796.50,910,750,1660.00
07/30/2018,10:27,2796.50,2797.25,2796.25,2796.25,788,577,1365.00
07/30/2018,10:28,2796.50,2796.75,2796.25,2796.25,644,395,1039.00
07/30/2018,10:29,2796.25,2797.00,2796.00,2796.75,497,437,934.00
07/30/2018,10:30,2796.50,2796.50,2795.50,2795.75,288,1067,1355.00
07/30/2018,10:31,2795.75,2797.25,2795.75,2797.00,975,1065,2040.00
07/30/2018,10:32,2797.00,2797.00,2796.50,2796.75,279,861,1140.00
07/30/2018,10:33,2796.50,2796.75,2795.25,2795.25,371,1100,1471.00
07/30/2018,10:34,2795.25,2796.00,2795.25,2795.50,334,139,473.00
07/30/2018,10:35,2795.50,2796.50,2795.50,2796.25,883,654,1537.00
07/30/2018,10:36,2796.00,2796.25,2794.50,2795.00,424,1708,2132.00
07/30/2018,10:37,2795.25,2795.25,2794.00,2794.25,577,1515,2092.00
07/30/2018,10:38,2794.00,2794.75,2794.00,2794.75,1694,317,2011.00
07/30/2018,10:39,2794.50,2795.00,2794.00,2794.50,734,767,1501.00
07/30/2018,10:40,2794.50,2794.75,2793.50,2793.50,711,1279,1990.00
07/30/2018,10:41,2793.50,2794.75,2793.50,2794.50,1320,408,1728.00
07/30/2018,10:42,2794.50,2795.75,2794.50,2795.75,989,676,1665.00
07/30/2018,10:43,2795.75,2795.75,2795.25,2795.50,283,505,788.00
07/30/2018,10:44,2795.50,2796.00,2795.25,2795.25,305,585,890.00
07/30/2018,10:45,2795.50,2795.50,2794.75,2794.75,474,945,1419.00
07/30/2018,10:46,2794.75,2795.25,2794.25,2794.25,548,529,1077.00
07/30/2018,10:47,2794.50,2794.75,2793.50,2794.25,1013,1314,2327.00
07/30/2018,10:48,2794.00,2794.75,2793.75,2794.50,781,584,1365.00
07/30/2018,10:49,2794.25,2794.50,2794.00,2794.50,672,491,1163.00
07/30/2018,10:50,2794.50,2795.00,2794.00,2794.00,346,1073,1419.00
07/30/2018,10:51,2794.00,2794.75,2793.50,2794.50,1491,879,2370.00
07/30/2018,10:52,2794.50,2795.00,2794.25,2795.00,914,324,1238.00
07/30/2018,10:53,2795.00,2795.50,2794.75,2795.25,1086,236,1322.00
07/30/2018,10:54,2795.25,2795.50,2794.75,2795.25,494,436,930.00
07/30/2018,10:55,2795.00,2795.50,2794.75,2795.25,332,282,614.00
07/30/2018,10:56,2795.00,2796.00,2794.75,2795.75,618,784,1402.00
07/30/2018,10:57,2796.00,2797.25,2795.75,2797.25,1905,978,2883.00
07/30/2018,10:58,2797.00,2798.00,2796.75,2797.25,1954,777,2731.00
07/30/2018,10:59,2797.25,2797.25,2795.75,2795.75,349,1446,1795.00
07/30/2018,11:00,2796.00,2796.00,2795.25,2795.75,514,735,1249.00
07/30/2018,11:01,2795.50,2795.75,2793.50,2793.50,1087,2226,3313.00
07/30/2018,11:02,2793.75,2794.25,2793.50,2793.75,1121,925,2046.00
07/30/2018,11:03,2793.75,2794.00,2792.75,2792.75,834,1281,2115.00
07/30/2018,11:04,2792.75,2793.75,2792.75,2793.25,2167,1408,3575.00
07/30/2018,11:05,2793.25,2793.50,2792.50,2792.50,1946,2707,4653.00
07/30/2018,11:06,2792.50,2793.75,2792.25,2793.75,1734,1530,3264.00
07/30/2018,11:07,2793.50,2794.00,2793.25,2793.75,283,528,811.00
07/30/2018,11:08,2793.50,2793.75,2792.25,2792.50,574,1735,2309.00
07/30/2018,11:09,2792.50,2793.00,2792.00,2792.50,1289,1552,2841.00
07/30/2018,11:10,2792.50,2792.75,2791.75,2792.00,645,940,1585.00
07/30/2018,11:11,2791.75,2792.75,2791.75,2792.00,1518,1384,2902.00
07/30/2018,11:12,2792.25,2792.25,2791.50,2791.75,793,1120,1913.00
07/30/2018,11:13,2791.75,2792.00,2790.50,2790.75,1345,3913,5258.00
07/30/2018,11:14,2790.75,2791.50,2790.25,2790.75,2205,1305,3510.00
07/30/2018,11:15,2790.75,2791.00,2790.25,2790.50,1419,2374,3793.00
07/30/2018,11:16,2790.50,2790.75,2790.25,2790.25,1428,919,2347.00
07/30/2018,11:17,2790.50,2791.50,2790.50,2791.25,1053,758,1811.00
07/30/2018,11:18,2791.00,2791.50,2790.25,2790.50,619,1352,1971.00
07/30/2018,11:19,2790.25,2791.00,2790.25,2790.50,1084,751,1835.00
07/30/2018,11:20,2790.50,2790.75,2790.25,2790.50,542,1147,1689.00
07/30/2018,11:21,2790.50,2791.50,2789.25,2789.25,2288,4064,6352.00
07/30/2018,11:22,2789.25,2791.25,2789.25,2790.75,1977,795,2772.00
07/30/2018,11:23,2791.00,2791.25,2790.25,2790.75,938,1017,1955.00
07/30/2018,11:24,2790.75,2791.75,2790.75,2791.50,994,569,1563.00
07/30/2018,11:25,2791.25,2791.50,2790.50,2791.25,862,1238,2100.00
07/30/2018,11:26,2791.00,2792.00,2791.00,2792.00,1705,742,2447.00
07/30/2018,11:27,2791.75,2792.25,2791.25,2791.25,397,692,1089.00
07/30/2018,11:28,2791.25,2791.50,2790.50,2790.50,236,1241,1477.00
07/30/2018,11:29,2790.75,2791.00,2790.00,2790.25,998,855,1853.00
07/30/2018,11:30,2790.25,2790.75,2790.00,2790.25,796,859,1655.00
07/30/2018,11:31,2790.25,2790.50,2790.00,2790.50,1057,171,1228.00
07/30/2018,11:32,2790.50,2790.75,2789.75,2790.00,989,1388,2377.00
07/30/2018,11:33,2789.75,2790.00,2789.50,2789.50,1651,888,2539.00
07/30/2018,11:34,2789.75,2791.00,2789.50,2790.50,1296,696,1992.00
07/30/2018,11:35,2790.50,2790.50,2789.50,2789.50,140,974,1114.00
07/30/2018,11:36,2789.50,2790.25,2789.50,2790.00,734,334,1068.00
07/30/2018,11:37,2790.00,2790.25,2789.50,2789.50,66,538,604.00
07/30/2018,11:38,2789.50,2790.50,2789.50,2790.50,784,180,964.00
07/30/2018,11:39,2790.50,2790.75,2789.25,2789.50,412,1138,1550.00
07/30/2018,11:40,2789.50,2789.75,2789.25,2789.50,391,858,1249.00
07/30/2018,11:41,2789.50,2790.00,2788.50,2788.50,905,3499,4404.00
07/30/2018,11:42,2788.50,2789.00,2787.75,2788.00,1371,1719,3090.00
07/30/2018,11:43,2788.00,2789.00,2787.75,2788.75,2091,902,2993.00
07/30/2018,11:44,2788.50,2788.75,2787.50,2787.75,1402,1303,2705.00
07/30/2018,11:45,2787.75,2788.75,2787.50,2788.50,1966,1276,3242.00
07/30/2018,11:46,2788.25,2788.50,2788.00,2788.00,843,725,1568.00
07/30/2018,11:47,2788.00,2788.00,2787.50,2787.75,628,1123,1751.00
07/30/2018,11:48,2787.75,2787.75,2786.75,2786.75,619,1783,2402.00
07/30/2018,11:49,2786.75,2787.00,2785.75,2786.00,910,1785,2695.00
07/30/2018,11:50,2785.75,2786.50,2784.50,2785.25,2405,2423,4828.00
07/30/2018,11:51,2785.00,2786.00,2785.00,2786.00,1498,609,2107.00
07/30/2018,11:52,2786.00,2786.50,2785.75,2786.25,1468,1302,2770.00
07/30/2018,11:53,2786.50,2786.50,2785.75,2786.00,1039,358,1397.00
07/30/2018,11:54,2786.00,2787.25,2786.00,2786.75,2114,1233,3347.00
07/30/2018,11:55,2786.75,2787.25,2786.50,2787.25,1721,469,2190.00
07/30/2018,11:56,2787.25,2788.00,2786.75,2787.50,1450,1349,2799.00
07/30/2018,11:57,2787.75,2788.75,2787.50,2788.50,2007,865,2872.00
07/30/2018,11:58,2788.75,2789.00,2788.25,2788.50,767,1495,2262.00
07/30/2018,11:59,2788.50,2788.75,2788.00,2788.50,1733,1135,2868.00
07/30/2018,12:00,2788.50,2788.75,2788.25,2788.75,537,367,904.00
07/30/2018,12:01,2788.50,2788.75,2788.00,2788.25,296,497,793.00
07/30/2018,12:02,2788.25,2788.25,2787.75,2787.75,315,536,851.00
07/30/2018,12:03,2787.75,2788.00,2787.25,2787.50,289,691,980.00
07/30/2018,12:04,2787.25,2787.50,2786.50,2786.50,400,1624,2024.00
07/30/2018,12:05,2786.25,2786.50,2785.50,2785.75,367,1212,1579.00
07/30/2018,12:06,2785.50,2786.25,2784.75,2786.25,1852,1411,3263.00
07/30/2018,12:07,2786.25,2786.50,2785.75,2786.50,580,426,1006.00
07/30/2018,12:08,2786.25,2788.00,2786.25,2788.00,836,610,1446.00
07/30/2018,12:09,2787.75,2788.50,2787.50,2788.50,693,409,1102.00
07/30/2018,12:10,2788.50,2789.50,2788.25,2789.25,2146,1987,4133.00
07/30/2018,12:11,2789.50,2790.25,2789.25,2790.00,1401,754,2155.00
07/30/2018,12:12,2790.00,2790.25,2789.50,2790.00,648,814,1462.00
07/30/2018,12:13,2790.00,2790.25,2789.75,2789.75,448,121,569.00
07/30/2018,12:14,2789.75,2790.25,2789.50,2789.75,366,403,769.00
07/30/2018,12:15,2789.75,2790.00,2789.50,2789.75,402,53,455.00
07/30/2018,12:16,2789.75,2790.50,2789.75,2789.75,1176,881,2057.00
07/30/2018,12:17,2789.75,2790.25,2789.75,2790.25,629,53,682.00
07/30/2018,12:18,2790.00,2790.50,2789.50,2789.50,422,661,1083.00
07/30/2018,12:19,2789.50,2789.75,2789.25,2789.25,196,324,520.00
07/30/2018,12:20,2789.50,2789.50,2789.00,2789.25,314,563,877.00
07/30/2018,12:21,2789.00,2790.25,2789.00,2790.00,1047,402,1449.00
07/30/2018,12:22,2790.00,2791.00,2789.75,2790.00,2375,787,3162.00
07/30/2018,12:23,2790.00,2792.00,2789.50,2790.50,2529,3406,5935.00
07/30/2018,12:24,2790.75,2792.25,2790.75,2792.25,1829,1095,2924.00
07/30/2018,12:25,2792.25,2792.75,2791.50,2791.75,664,1858,2522.00
07/30/2018,12:26,2791.75,2791.75,2791.00,2791.25,1232,907,2139.00
07/30/2018,12:27,2791.00,2791.75,2791.00,2791.75,299,132,431.00
07/30/2018,12:28,2791.50,2792.00,2791.50,2792.00,570,49,619.00
07/30/2018,12:29,2791.75,2792.00,2791.25,2792.00,1022,394,1416.00
07/30/2018,12:30,2792.00,2792.75,2792.00,2792.25,699,1025,1724.00
07/30/2018,12:31,2792.25,2792.75,2791.50,2792.75,1192,451,1643.00
07/30/2018,12:32,2792.75,2793.50,2792.50,2793.50,706,204,910.00
07/30/2018,12:33,2793.50,2793.50,2792.75,2792.75,182,1150,1332.00
07/30/2018,12:34,2792.50,2793.25,2792.25,2793.00,438,199,637.00
07/30/2018,12:35,2793.25,2793.25,2792.75,2793.00,116,476,592.00
07/30/2018,12:36,2792.75,2793.25,2792.25,2792.50,355,490,845.00
07/30/2018,12:37,2792.50,2792.75,2792.25,2792.25,151,106,257.00
07/30/2018,12:38,2792.25,2792.50,2792.00,2792.50,999,200,1199.00
07/30/2018,12:39,2792.25,2793.00,2792.25,2793.00,341,304,645.00
07/30/2018,12:40,2792.75,2793.25,2792.75,2793.25,805,19,824.00
07/30/2018,12:41,2793.00,2793.25,2792.00,2792.25,961,898,1859.00
07/30/2018,12:42,2792.25,2793.00,2792.00,2793.00,966,140,1106.00
07/30/2018,12:43,2793.00,2793.50,2792.75,2793.00,342,595,937.00
07/30/2018,12:44,2793.25,2793.25,2792.75,2793.00,525,527,1052.00
07/30/2018,12:45,2793.00,2793.00,2792.25,2792.50,280,384,664.00
07/30/2018,12:46,2792.50,2792.50,2792.00,2792.25,295,379,674.00
07/30/2018,12:47,2792.25,2792.75,2791.75,2792.75,1032,486,1518.00
07/30/2018,12:48,2792.75,2793.25,2792.75,2793.00,573,480,1053.00
07/30/2018,12:49,2793.25,2793.25,2792.25,2793.00,1114,545,1659.00
07/30/2018,12:50,2793.00,2793.25,2792.50,2792.50,425,670,1095.00
07/30/2018,12:51,2792.75,2792.75,2792.25,2792.75,474,650,1124.00
07/30/2018,12:52,2792.75,2793.75,2792.75,2793.00,1402,825,2227.00
07/30/2018,12:53,2793.25,2795.50,2793.25,2795.50,3781,2027,5808.00
07/30/2018,12:54,2795.25,2795.75,2795.25,2795.50,1490,604,2094.00
07/30/2018,12:55,2795.50,2796.00,2795.25,2795.25,657,855,1512.00
07/30/2018,12:56,2795.50,2795.50,2795.00,2795.00,851,1289,2140.00
07/30/2018,12:57,2795.25,2795.25,2794.75,2795.25,394,325,719.00
07/30/2018,12:58,2795.25,2795.75,2795.00,2795.50,740,567,1307.00
07/30/2018,12:59,2795.25,2795.50,2795.00,2795.50,986,840,1826.00
07/30/2018,13:00,2795.25,2796.00,2795.25,2795.75,488,468,956.00
07/30/2018,13:01,2796.00,2796.00,2795.00,2795.50,737,1851,2588.00
07/30/2018,13:02,2795.50,2796.25,2795.50,2795.75,784,539,1323.00
07/30/2018,13:03,2796.00,2796.25,2795.25,2796.25,1554,493,2047.00
07/30/2018,13:04,2796.00,2796.50,2795.75,2796.00,1350,1100,2450.00
07/30/2018,13:05,2796.25,2796.75,2796.00,2796.75,1114,379,1493.00
07/30/2018,13:06,2796.75,2797.50,2796.50,2797.25,2025,436,2461.00
07/30/2018,13:07,2797.25,2797.25,2796.25,2796.25,299,1460,1759.00
07/30/2018,13:08,2796.50,2796.75,2796.00,2796.00,687,1076,1763.00
07/30/2018,13:09,2795.75,2796.25,2795.50,2795.75,440,1009,1449.00
07/30/2018,13:10,2795.50,2796.00,2795.25,2795.50,508,672,1180.00
07/30/2018,13:11,2795.50,2796.00,2795.50,2795.75,427,380,807.00
07/30/2018,13:12,2795.75,2796.00,2795.00,2795.00,113,810,923.00
07/30/2018,13:13,2795.00,2795.50,2795.00,2795.00,817,457,1274.00
07/30/2018,13:14,2795.00,2795.50,2795.00,2795.25,491,569,1060.00
07/30/2018,13:15,2795.50,2795.75,2795.25,2795.75,149,139,288.00
07/30/2018,13:16,2795.75,2795.75,2795.50,2795.75,165,29,194.00
07/30/2018,13:17,2795.75,2796.25,2795.50,2796.00,587,349,936.00
07/30/2018,13:18,2796.00,2796.25,2795.50,2795.75,474,357,831.00
07/30/2018,13:19,2795.50,2795.75,2795.50,2795.75,435,58,493.00
07/30/2018,13:20,2796.00,2796.00,2795.25,2795.25,117,300,417.00
07/30/2018,13:21,2795.50,2795.50,2794.50,2794.75,59,1463,1522.00
07/30/2018,13:22,2794.50,2794.75,2794.00,2794.00,132,929,1061.00
07/30/2018,13:23,2794.25,2794.50,2794.00,2794.25,1174,669,1843.00
07/30/2018,13:24,2794.00,2794.25,2794.00,2794.25,291,313,604.00
07/30/2018,13:25,2794.00,2794.25,2794.00,2794.00,212,132,344.00
07/30/2018,13:26,2794.00,2794.25,2793.75,2794.25,405,836,1241.00
07/30/2018,13:27,2794.00,2794.25,2793.75,2793.75,323,350,673.00
07/30/2018,13:28,2794.00,2794.00,2793.75,2794.00,47,619,666.00
07/30/2018,13:29,2793.75,2794.25,2793.75,2793.75,493,701,1194.00
07/30/2018,13:30,2794.00,2794.00,2793.75,2794.00,1033,56,1089.00
07/30/2018,13:31,2794.00,2794.75,2793.75,2794.50,1018,436,1454.00
07/30/2018,13:32,2794.25,2794.50,2794.00,2794.00,13,599,612.00
07/30/2018,13:33,2793.75,2794.00,2793.50,2793.75,491,442,933.00
07/30/2018,13:34,2793.75,2794.00,2792.75,2793.00,51,1956,2007.00
07/30/2018,13:35,2792.75,2794.00,2792.50,2794.00,1127,855,1982.00
07/30/2018,13:36,2793.75,2797.25,2793.75,2796.75,3611,1315,4926.00
07/30/2018,13:37,2796.75,2797.00,2794.75,2794.75,1045,2139,3184.00
07/30/2018,13:38,2794.75,2795.25,2794.75,2795.00,539,1060,1599.00
07/30/2018,13:39,2795.00,2795.00,2793.75,2794.00,424,598,1022.00
07/30/2018,13:40,2794.00,2794.00,2792.00,2792.50,1678,2989,4667.00
07/30/2018,13:41,2792.50,2792.75,2792.00,2792.50,1014,1203,2217.00
07/30/2018,13:42,2792.50,2792.75,2792.25,2792.75,694,105,799.00
07/30/2018,13:43,2792.75,2793.25,2792.50,2792.75,1087,364,1451.00
07/30/2018,13:44,2792.50,2793.00,2792.50,2792.75,177,740,917.00
07/30/2018,13:45,2792.75,2792.75,2792.00,2792.50,1120,845,1965.00
07/30/2018,13:46,2792.50,2792.50,2791.75,2792.25,2569,1687,4256.00
07/30/2018,13:47,2792.25,2793.00,2792.00,2792.75,955,704,1659.00
07/30/2018,13:48,2792.50,2793.00,2792.25,2792.25,2534,1609,4143.00
07/30/2018,13:49,2792.25,2793.00,2791.75,2792.00,704,892,1596.00
07/30/2018,13:50,2792.25,2792.75,2792.00,2792.75,254,218,472.00
07/30/2018,13:51,2792.75,2792.75,2792.25,2792.50,300,267,567.00
07/30/2018,13:52,2792.50,2793.50,2792.50,2793.00,638,384,1022.00
07/30/2018,13:53,2793.00,2793.25,2793.00,2793.25,234,80,314.00
07/30/2018,13:54,2793.00,2793.50,2792.25,2792.25,275,700,975.00
07/30/2018,13:55,2792.50,2792.50,2791.75,2792.25,422,352,774.00
07/30/2018,13:56,2792.25,2794.00,2792.25,2793.75,1762,1419,3181.00
07/30/2018,13:57,2793.75,2794.00,2792.75,2793.25,1133,1544,2677.00
07/30/2018,13:58,2793.00,2793.00,2791.25,2791.75,373,1865,2238.00
07/30/2018,13:59,2791.50,2792.25,2790.75,2792.25,1188,947,2135.00
07/30/2018,14:00,2792.25,2792.75,2792.00,2792.25,760,602,1362.00
07/30/2018,14:01,2792.50,2793.50,2791.75,2793.50,1211,1000,2211.00
07/30/2018,14:02,2793.25,2793.75,2792.50,2792.50,562,1384,1946.00
07/30/2018,14:03,2792.50,2792.50,2791.00,2792.25,1139,1322,2461.00
07/30/2018,14:04,2792.00,2792.50,2792.00,2792.50,821,163,984.00
07/30/2018,14:05,2792.50,2792.75,2792.00,2792.75,428,472,900.00
07/30/2018,14:06,2792.50,2793.75,2792.50,2793.00,739,529,1268.00
07/30/2018,14:07,2793.00,2793.50,2792.50,2793.00,567,379,946.00
07/30/2018,14:08,2793.00,2793.50,2792.00,2792.00,680,1063,1743.00
07/30/2018,14:09,2792.00,2793.50,2792.00,2792.50,1246,1217,2463.00
07/30/2018,14:10,2792.50,2792.75,2791.25,2792.00,654,1482,2136.00
07/30/2018,14:11,2791.75,2792.00,2791.25,2791.50,617,539,1156.00
07/30/2018,14:12,2791.25,2791.75,2791.00,2791.25,393,444,837.00
07/30/2018,14:13,2791.25,2791.25,2789.25,2789.50,1589,2866,4455.00
07/30/2018,14:14,2789.75,2790.25,2789.25,2790.25,1566,1776,3342.00
07/30/2018,14:15,2790.25,2790.25,2789.75,2790.00,646,666,1312.00
07/30/2018,14:16,2790.00,2790.25,2789.75,2790.00,668,382,1050.00
07/30/2018,14:17,2790.00,2790.00,2789.25,2789.50,361,619,980.00
07/30/2018,14:18,2789.50,2789.75,2789.50,2789.50,217,129,346.00
07/30/2018,14:19,2789.50,2789.75,2789.00,2789.00,787,1435,2222.00
07/30/2018,14:20,2789.25,2790.25,2789.25,2789.50,812,657,1469.00
07/30/2018,14:21,2789.25,2789.75,2789.00,2789.75,786,316,1102.00
07/30/2018,14:22,2789.50,2790.25,2789.50,2790.25,511,392,903.00
07/30/2018,14:23,2790.25,2790.25,2789.25,2789.75,337,724,1061.00
07/30/2018,14:24,2789.50,2790.75,2789.50,2790.75,709,144,853.00
07/30/2018,14:25,2790.75,2790.75,2789.00,2789.25,566,1190,1756.00
07/30/2018,14:26,2789.00,2789.75,2788.75,2789.25,906,858,1764.00
07/30/2018,14:27,2789.25,2789.25,2788.75,2789.25,506,480,986.00
07/30/2018,14:28,2789.50,2789.75,2789.50,2789.75,257,13,270.00
07/30/2018,14:29,2789.50,2790.00,2789.50,2789.75,520,297,817.00
07/30/2018,14:30,2789.50,2789.75,2788.00,2788.50,819,1496,2315.00
07/30/2018,14:31,2788.75,2788.75,2787.50,2787.50,1184,1711,2895.00
07/30/2018,14:32,2787.50,2789.00,2787.25,2788.75,1641,709,2350.00
07/30/2018,14:33,2788.75,2789.50,2788.50,2789.25,1371,838,2209.00
07/30/2018,14:34,2789.25,2790.75,2789.00,2790.75,1883,640,2523.00
07/30/2018,14:35,2790.75,2792.25,2790.50,2792.25,2264,762,3026.00
07/30/2018,14:36,2792.25,2792.25,2791.25,2792.00,1671,1061,2732.00
07/30/2018,14:37,2792.25,2792.25,2791.00,2791.25,159,1617,1776.00
07/30/2018,14:38,2791.25,2791.25,2790.25,2790.25,689,1393,2082.00
07/30/2018,14:39,2790.50,2790.75,2789.75,2790.25,837,869,1706.00
07/30/2018,14:40,2790.50,2790.75,2789.75,2790.25,871,725,1596.00
07/30/2018,14:41,2790.25,2790.25,2789.50,2790.00,892,789,1681.00
07/30/2018,14:42,2790.25,2790.25,2789.25,2789.25,721,1032,1753.00
07/30/2018,14:43,2789.25,2789.75,2788.75,2789.00,408,1052,1460.00
07/30/2018,14:44,2789.00,2789.75,2788.75,2788.75,521,1078,1599.00
07/30/2018,14:45,2788.75,2789.00,2788.50,2789.00,655,893,1548.00
07/30/2018,14:46,2788.75,2789.00,2787.50,2788.50,2969,3111,6080.00
07/30/2018,14:47,2788.50,2789.25,2788.25,2788.75,1207,706,1913.00
07/30/2018,14:48,2788.50,2789.00,2788.00,2788.00,590,918,1508.00
07/30/2018,14:49,2788.00,2788.50,2788.00,2788.00,882,433,1315.00
07/30/2018,14:50,2788.25,2788.50,2787.00,2787.00,994,3053,4047.00
07/30/2018,14:51,2787.00,2789.50,2786.75,2789.25,3482,3338,6820.00
07/30/2018,14:52,2789.25,2790.00,2789.25,2789.50,1944,1368,3312.00
07/30/2018,14:53,2789.50,2789.75,2787.75,2789.25,2327,2335,4662.00
07/30/2018,14:54,2789.50,2790.50,2789.00,2789.25,1904,1737,3641.00
07/30/2018,14:55,2789.00,2789.50,2788.50,2789.00,2090,2203,4293.00
07/30/2018,14:56,2788.75,2789.00,2787.25,2788.00,1118,2680,3798.00
07/30/2018,14:57,2788.00,2789.00,2788.00,2788.25,2128,2305,4433.00
07/30/2018,14:58,2788.25,2788.75,2787.75,2787.75,1634,1398,3032.00
07/30/2018,14:59,2788.00,2790.25,2788.00,2790.25,6253,2764,9017.00
07/30/2018,15:00,2790.25,2790.75,2789.00,2790.25,22119,21967,44086.00
07/30/2018,15:01,2790.25,2790.75,2789.25,2790.25,7735,10245,17980.00
07/30/2018,15:02,2790.25,2790.75,2790.00,2790.50,2600,2268,4868.00
07/30/2018,15:03,2790.50,2790.50,2789.75,2789.75,597,2193,2790.00
07/30/2018,15:04,2789.50,2789.75,2789.25,2789.50,433,1910,2343.00
07/30/2018,15:05,2789.50,2789.75,2789.00,2789.00,1324,1611,2935.00
07/30/2018,15:06,2789.25,2789.25,2788.75,2789.00,376,1312,1688.00
07/30/2018,15:07,2789.00,2789.25,2788.50,2789.00,378,697,1075.00
07/30/2018,15:08,2789.00,2789.75,2788.75,2789.50,1305,442,1747.00
07/30/2018,15:09,2789.50,2789.75,2789.00,2789.25,260,835,1095.00
07/30/2018,15:10,2789.00,2789.25,2788.50,2789.00,718,1794,2512.00
07/30/2018,15:11,2789.00,2789.25,2788.50,2789.25,899,701,1600.00
07/30/2018,15:12,2789.00,2789.25,2788.75,2789.00,586,1061,1647.00
07/30/2018,15:13,2789.00,2789.00,2788.25,2788.25,315,874,1189.00
07/30/2018,15:14,2788.25,2789.25,2788.25,2789.00,1595,580,2175.00
07/30/2018,15:15,2789.25,2789.75,2789.00,2789.50,3223,2830,6053.00
07/30/2018,15:31,2790.00,2790.25,2789.50,2790.25,640,238,878.00
07/30/2018,15:32,2790.25,2790.50,2790.25,2790.50,146,22,168.00
07/30/2018,15:33,2790.50,2790.75,2790.00,2790.00,98,179,277.00
07/30/2018,15:34,2790.25,2790.50,2790.25,2790.50,183,22,205.00
07/30/2018,15:35,2790.50,2790.75,2790.50,2790.50,247,30,277.00
07/30/2018,15:36,2790.50,2790.75,2790.50,2790.50,110,10,120.00
07/30/2018,15:37,2790.50,2790.75,2790.25,2790.25,2,107,109.00
07/30/2018,15:38,2790.25,2790.50,2790.25,2790.50,53,3,56.00
07/30/2018,15:39,2790.50,2791.00,2790.50,2791.00,184,7,191.00
07/30/2018,15:40,2791.00,2791.50,2790.75,2791.25,255,42,297.00
07/30/2018,15:41,2791.25,2791.50,2791.00,2791.25,71,116,187.00
07/30/2018,15:42,2791.25,2791.25,2791.00,2791.00,88,109,197.00
07/30/2018,15:43,2791.00,2791.25,2790.75,2790.75,24,154,178.00
07/30/2018,15:44,2790.75,2791.00,2790.75,2791.00,1,6,7.00
07/30/2018,15:45,2791.00,2791.75,2790.75,2791.50,321,89,410.00
07/30/2018,15:46,2791.75,2792.00,2791.50,2792.00,309,59,368.00
07/30/2018,15:47,2792.00,2792.25,2791.50,2791.75,317,100,417.00
07/30/2018,15:48,2791.75,2791.75,2791.00,2791.00,1,116,117.00
07/30/2018,15:49,2791.25,2791.75,2791.00,2791.75,130,30,160.00
07/30/2018,15:50,2791.75,2792.00,2791.50,2792.00,183,8,191.00
07/30/2018,15:51,2792.00,2792.25,2792.00,2792.25,81,5,86.00
07/30/2018,15:52,2792.00,2792.50,2792.00,2792.50,204,74,278.00
07/30/2018,15:53,2792.25,2793.00,2792.25,2792.75,402,145,547.00
07/30/2018,15:54,2792.50,2792.75,2791.75,2792.00,141,315,456.00
07/30/2018,15:55,2791.75,2792.00,2791.50,2791.50,17,87,104.00
07/30/2018,15:56,2791.75,2791.75,2791.50,2791.50,47,173,220.00
07/30/2018,15:57,2791.50,2791.75,2791.25,2791.75,82,32,114.00
07/30/2018,15:58,2791.75,2791.75,2791.50,2791.50,5,56,61.00
07/30/2018,15:59,2791.50,2791.50,2791.25,2791.25,3,174,177.00
07/30/2018,16:00,2791.50,2792.00,2791.25,2791.50,127,89,216.00
07/30/2018,17:01,2791.75,2792.75,2791.50,2792.25,486,357,843.00
07/30/2018,17:02,2792.25,2792.25,2791.50,2791.75,49,89,138.00
07/30/2018,17:03,2791.50,2791.75,2791.50,2791.75,6,40,46.00
07/30/2018,17:04,2791.75,2791.75,2791.50,2791.50,34,14,48.00
07/30/2018,17:05,2791.50,2791.75,2791.50,2791.50,48,11,59.00
07/30/2018,17:06,2791.75,2791.75,2791.25,2791.25,10,60,70.00
07/30/2018,17:07,2791.25,2791.50,2791.25,2791.50,31,7,38.00
07/30/2018,17:08,2791.25,2791.75,2791.25,2791.75,42,6,48.00
07/30/2018,17:09,2791.75,2792.25,2791.75,2792.25,122,0,122.00
07/30/2018,17:10,2792.25,2792.50,2792.00,2792.50,119,26,145.00
07/30/2018,17:11,2792.50,2792.50,2792.00,2792.00,12,36,48.00
07/30/2018,17:12,2792.00,2792.25,2792.00,2792.25,15,1,16.00
07/30/2018,17:13,2792.25,2792.50,2792.25,2792.25,4,6,10.00
07/30/2018,17:14,2792.25,2792.25,2792.00,2792.00,9,9,18.00
07/30/2018,17:15,2792.25,2792.25,2792.00,2792.25,5,3,8.00
07/30/2018,17:16,2792.00,2792.25,2792.00,2792.25,1,2,3.00
07/30/2018,17:17,2792.25,2792.25,2792.25,2792.25,5,0,5.00
07/30/2018,17:18,2792.25,2792.25,2792.00,2792.25,8,4,12.00
07/30/2018,17:19,2792.25,2792.25,2792.25,2792.25,1,0,1.00
07/30/2018,17:20,2792.00,2792.25,2792.00,2792.25,2,5,7.00
07/30/2018,17:21,2792.25,2792.25,2792.00,2792.00,3,1,4.00
07/30/2018,17:22,2792.25,2792.25,2791.75,2791.75,4,39,43.00
07/30/2018,17:23,2791.75,2792.00,2791.50,2791.50,2,51,53.00
07/30/2018,17:24,2791.50,2791.75,2791.50,2791.75,13,6,19.00
07/30/2018,17:25,2791.75,2791.75,2791.50,2791.75,4,6,10.00
07/30/2018,17:26,2791.75,2791.75,2791.75,2791.75,36,0,36.00
07/30/2018,17:29,2792.00,2792.00,2791.75,2791.75,1,11,12.00
07/30/2018,17:30,2792.00,2792.00,2792.00,2792.00,15,0,15.00
07/30/2018,17:31,2792.00,2792.25,2791.75,2792.00,48,2,50.00
07/30/2018,17:32,2792.00,2792.00,2792.00,2792.00,12,0,12.00
07/30/2018,17:33,2792.00,2792.25,2792.00,2792.25,50,0,50.00
07/30/2018,17:34,2792.25,2792.75,2792.25,2792.75,67,0,67.00
07/30/2018,17:35,2792.50,2792.75,2792.50,2792.75,6,3,9.00
07/30/2018,17:36,2792.75,2792.75,2792.75,2792.75,16,0,16.00
07/30/2018,17:37,2792.75,2792.75,2792.50,2792.50,1,68,69.00
07/30/2018,17:38,2792.75,2792.75,2792.50,2792.50,6,12,18.00
07/30/2018,17:39,2792.50,2792.75,2792.50,2792.75,38,3,41.00
07/30/2018,17:40,2792.75,2793.00,2792.50,2792.75,5,25,30.00
07/30/2018,17:41,2792.75,2793.25,2792.75,2792.75,60,26,86.00
07/30/2018,17:42,2792.75,2792.75,2792.75,2792.75,0,22,22.00
07/30/2018,17:43,2792.50,2792.75,2792.50,2792.75,9,6,15.00
07/30/2018,17:44,2792.75,2792.75,2792.75,2792.75,7,0,7.00
07/30/2018,17:45,2792.75,2793.25,2792.75,2793.00,65,23,88.00
07/30/2018,17:46,2793.00,2793.25,2793.00,2793.25,16,1,17.00
07/30/2018,17:47,2793.00,2793.25,2793.00,2793.25,3,5,8.00
07/30/2018,17:48,2793.25,2793.25,2793.00,2793.00,2,35,37.00
07/30/2018,17:49,2793.00,2793.25,2793.00,2793.00,4,13,17.00
07/30/2018,17:50,2793.25,2793.25,2793.25,2793.25,7,0,7.00
07/30/2018,17:51,2793.00,2793.25,2793.00,2793.25,3,1,4.00
07/30/2018,17:52,2793.00,2793.25,2793.00,2793.25,2,2,4.00
07/30/2018,17:53,2793.00,2793.00,2792.75,2792.75,0,15,15.00
07/30/2018,17:54,2792.75,2792.75,2792.75,2792.75,0,2,2.00
07/30/2018,17:55,2792.75,2793.25,2792.75,2793.25,35,3,38.00
07/30/2018,17:56,2793.00,2793.25,2793.00,2793.00,24,3,27.00
07/30/2018,17:57,2793.00,2793.00,2792.75,2793.00,1,21,22.00
07/30/2018,17:58,2793.00,2793.50,2793.00,2793.25,77,4,81.00
07/30/2018,17:59,2793.25,2793.25,2793.00,2793.00,4,30,34.00
07/30/2018,18:00,2793.25,2793.25,2793.00,2793.25,23,37,60.00
07/30/2018,18:01,2793.25,2793.25,2793.25,2793.25,2,0,2.00
07/30/2018,18:02,2793.25,2793.25,2793.00,2793.25,2,5,7.00
07/30/2018,18:03,2793.00,2793.25,2793.00,2793.00,8,34,42.00
07/30/2018,18:04,2793.00,2793.00,2792.75,2792.75,4,23,27.00
07/30/2018,18:05,2792.75,2793.00,2792.75,2792.75,5,33,38.00
07/30/2018,18:06,2792.75,2793.25,2792.50,2793.00,72,49,121.00
07/30/2018,18:07,2792.75,2793.00,2792.75,2793.00,70,2,72.00
07/30/2018,18:08,2792.75,2793.00,2792.75,2792.75,7,10,17.00
07/30/2018,18:09,2792.75,2792.75,2792.75,2792.75,0,37,37.00
07/30/2018,18:10,2792.50,2792.75,2792.50,2792.75,2,4,6.00
07/30/2018,18:11,2792.75,2792.75,2792.75,2792.75,2,0,2.00
07/30/2018,18:12,2792.50,2792.75,2792.50,2792.75,4,3,7.00
07/30/2018,18:13,2792.75,2792.75,2792.50,2792.50,5,3,8.00
07/30/2018,18:14,2792.50,2792.50,2792.50,2792.50,0,10,10.00
07/30/2018,18:15,2792.75,2792.75,2792.50,2792.75,11,2,13.00
07/30/2018,18:16,2792.75,2792.75,2792.75,2792.75,26,0,26.00
07/30/2018,18:17,2792.75,2792.75,2792.75,2792.75,3,0,3.00
07/30/2018,18:18,2792.75,2793.00,2792.75,2793.00,87,0,87.00
07/30/2018,18:19,2793.00,2793.00,2793.00,2793.00,30,0,30.00
07/30/2018,18:20,2793.00,2793.00,2793.00,2793.00,7,0,7.00
07/30/2018,18:21,2793.00,2793.25,2793.00,2793.25,46,0,46.00
07/30/2018,18:22,2793.25,2793.25,2793.25,2793.25,4,0,4.00
07/30/2018,18:23,2793.25,2793.25,2793.00,2793.00,19,5,24.00
07/30/2018,18:24,2793.25,2793.25,2793.00,2793.00,1,6,7.00
07/30/2018,18:25,2793.00,2793.00,2793.00,2793.00,0,5,5.00
07/30/2018,18:26,2793.00,2793.00,2793.00,2793.00,0,22,22.00
07/30/2018,18:27,2792.75,2793.00,2792.75,2793.00,1,1,2.00
07/30/2018,18:28,2792.75,2792.75,2792.75,2792.75,0,3,3.00
07/30/2018,18:29,2792.75,2793.00,2792.75,2793.00,15,2,17.00
07/30/2018,18:31,2793.00,2793.00,2792.25,2792.50,8,87,95.00
07/30/2018,18:32,2792.50,2792.50,2792.25,2792.25,8,17,25.00
07/30/2018,18:33,2792.25,2792.25,2792.00,2792.00,0,64,64.00
07/30/2018,18:34,2792.00,2792.50,2792.00,2792.25,33,6,39.00
07/30/2018,18:35,2792.25,2792.50,2792.25,2792.50,2,1,3.00
07/30/2018,18:36,2792.50,2792.50,2792.25,2792.25,13,2,15.00
07/30/2018,18:37,2792.25,2792.25,2792.25,2792.25,0,57,57.00
07/30/2018,18:38,2792.00,2792.00,2792.00,2792.00,0,5,5.00
07/30/2018,18:39,2792.25,2792.50,2792.25,2792.25,26,1,27.00
07/30/2018,18:40,2792.50,2792.75,2792.50,2792.75,35,0,35.00
07/30/2018,18:41,2792.50,2792.50,2792.50,2792.50,0,2,2.00
07/30/2018,18:42,2792.50,2792.50,2792.25,2792.25,0,23,23.00
07/30/2018,18:43,2792.50,2792.50,2792.25,2792.25,9,16,25.00
07/30/2018,18:44,2792.25,2792.50,2792.25,2792.25,1,21,22.00
07/30/2018,18:45,2792.25,2792.25,2792.00,2792.25,4,6,10.00
07/30/2018,18:46,2792.00,2792.00,2792.00,2792.00,0,35,35.00
07/30/2018,18:47,2792.00,2792.50,2792.00,2792.25,78,122,200.00
07/30/2018,18:48,2792.25,2792.25,2792.25,2792.25,0,22,22.00
07/30/2018,18:49,2792.25,2792.25,2792.25,2792.25,0,7,7.00
07/30/2018,18:50,2792.25,2792.25,2792.00,2792.25,7,40,47.00
07/30/2018,18:51,2792.00,2792.00,2792.00,2792.00,0,2,2.00
07/30/2018,18:52,2792.00,2792.00,2791.50,2791.75,87,178,265.00
07/30/2018,18:53,2791.75,2791.75,2791.75,2791.75,31,0,31.00
07/30/2018,18:54,2791.75,2791.75,2791.75,2791.75,13,0,13.00
07/30/2018,18:55,2792.00,2792.00,2792.00,2792.00,24,0,24.00
07/30/2018,18:56,2792.00,2792.00,2792.00,2792.00,3,0,3.00
07/30/2018,18:58,2792.00,2792.00,2792.00,2792.00,18,0,18.00
07/30/2018,18:59,2792.00,2792.00,2792.00,2792.00,1,0,1.00
07/30/2018,19:00,2792.00,2792.50,2792.00,2792.25,42,22,64.00
07/30/2018,19:01,2792.50,2792.75,2792.25,2792.25,31,81,112.00
07/30/2018,19:02,2792.25,2792.25,2792.25,2792.25,0,34,34.00
07/30/2018,19:03,2792.00,2792.50,2792.00,2792.25,65,51,116.00
07/30/2018,19:04,2792.25,2792.50,2792.00,2792.25,33,28,61.00
07/30/2018,19:05,2792.25,2792.25,2791.75,2792.00,14,40,54.00
07/30/2018,19:06,2792.00,2792.00,2791.75,2791.75,24,111,135.00
07/30/2018,19:07,2791.75,2792.00,2791.75,2791.75,1,42,43.00
07/30/2018,19:08,2791.75,2792.00,2791.50,2791.75,41,61,102.00
07/30/2018,19:09,2792.00,2792.00,2791.75,2791.75,2,21,23.00
07/30/2018,19:10,2792.00,2792.00,2791.75,2792.00,83,2,85.00
07/30/2018,19:11,2791.75,2792.00,2791.50,2791.75,3,36,39.00
07/30/2018,19:12,2791.75,2791.75,2791.25,2791.25,43,59,102.00
07/30/2018,19:13,2791.50,2791.50,2790.75,2791.00,93,384,477.00
07/30/2018,19:14,2791.00,2791.25,2790.75,2791.25,341,244,585.00
07/30/2018,19:15,2791.25,2791.25,2790.75,2791.00,27,59,86.00
07/30/2018,19:16,2790.75,2791.25,2790.75,2791.25,82,185,267.00
07/30/2018,19:17,2791.00,2791.25,2791.00,2791.00,5,9,14.00
07/30/2018,19:18,2791.00,2791.25,2790.75,2791.25,27,72,99.00
07/30/2018,19:19,2791.00,2791.00,2791.00,2791.00,0,15,15.00
07/30/2018,19:20,2791.00,2791.00,2790.75,2791.00,1,48,49.00
07/30/2018,19:21,2791.00,2791.00,2790.75,2790.75,6,18,24.00
07/30/2018,19:22,2790.75,2791.00,2790.75,2790.75,3,187,190.00
07/30/2018,19:23,2791.00,2791.00,2790.75,2790.75,90,187,277.00
07/30/2018,19:24,2790.75,2791.00,2790.75,2790.75,1,202,203.00
07/30/2018,19:25,2790.75,2791.00,2790.75,2791.00,110,22,132.00
07/30/2018,19:26,2791.00,2791.00,2791.00,2791.00,35,0,35.00
07/30/2018,19:27,2790.75,2790.75,2790.75,2790.75,0,109,109.00
07/30/2018,19:28,2791.00,2791.00,2790.75,2791.00,93,13,106.00
07/30/2018,19:29,2791.00,2791.25,2790.75,2791.25,75,60,135.00
07/30/2018,19:30,2791.00,2791.00,2791.00,2791.00,0,26,26.00
07/30/2018,19:31,2791.00,2791.25,2790.75,2791.25,24,33,57.00
07/30/2018,19:32,2791.00,2791.25,2790.75,2791.25,76,33,109.00
07/30/2018,19:33,2791.00,2791.00,2790.75,2790.75,0,239,239.00
07/30/2018,19:34,2790.75,2791.00,2790.75,2790.75,7,92,99.00
07/30/2018,19:35,2790.75,2791.00,2790.75,2790.75,8,23,31.00
07/30/2018,19:36,2790.75,2790.75,2789.00,2789.50,374,869,1243.00
07/30/2018,19:37,2789.50,2790.50,2789.50,2790.25,166,80,246.00
07/30/2018,19:38,2790.25,2790.75,2790.25,2790.75,82,81,163.00
07/30/2018,19:39,2790.75,2791.00,2790.50,2790.75,191,38,229.00
07/30/2018,19:40,2790.75,2790.75,2790.50,2790.75,10,8,18.00
07/30/2018,19:41,2790.50,2790.75,2790.50,2790.75,53,81,134.00
07/30/2018,19:42,2790.75,2791.50,2790.75,2791.50,95,0,95.00
07/30/2018,19:43,2791.50,2791.75,2791.50,2791.50,160,44,204.00
07/30/2018,19:44,2791.50,2792.00,2791.50,2791.50,130,114,244.00
07/30/2018,19:45,2791.50,2791.50,2791.50,2791.50,0,45,45.00
07/30/2018,19:46,2791.50,2791.50,2791.25,2791.50,45,7,52.00
07/30/2018,19:47,2791.50,2791.75,2791.25,2791.50,128,70,198.00
07/30/2018,19:48,2791.25,2791.50,2791.25,2791.50,1,1,2.00
07/30/2018,19:49,2791.50,2791.50,2791.50,2791.50,40,0,40.00
07/30/2018,19:50,2791.25,2791.50,2791.25,2791.25,1,9,10.00
07/30/2018,19:51,2791.25,2791.50,2791.25,2791.50,44,4,48.00
07/30/2018,19:52,2791.50,2791.50,2791.50,2791.50,127,0,127.00
07/30/2018,19:53,2791.50,2791.50,2791.50,2791.50,132,0,132.00
07/30/2018,19:54,2791.50,2791.50,2791.50,2791.50,16,0,16.00
07/30/2018,19:55,2791.50,2791.50,2791.25,2791.25,51,75,126.00
07/30/2018,19:56,2791.25,2791.50,2791.25,2791.50,43,66,109.00
07/30/2018,19:57,2791.50,2791.75,2791.50,2791.75,6,0,6.00
07/30/2018,19:58,2791.50,2791.50,2791.50,2791.50,0,9,9.00
07/30/2018,19:59,2791.75,2792.25,2791.75,2792.25,222,0,222.00
07/30/2018,20:00,2792.00,2792.50,2791.75,2792.50,122,45,167.00
07/30/2018,20:01,2792.50,2792.50,2791.75,2791.75,23,110,133.00
07/30/2018,20:02,2791.75,2792.00,2791.75,2792.00,85,1,86.00
07/30/2018,20:03,2792.00,2792.00,2791.75,2791.75,6,67,73.00
07/30/2018,20:04,2791.75,2792.00,2791.75,2791.75,12,70,82.00
07/30/2018,20:05,2791.75,2792.00,2791.50,2791.75,20,25,45.00
07/30/2018,20:06,2791.75,2791.75,2791.50,2791.50,20,5,25.00
07/30/2018,20:07,2791.50,2791.75,2791.50,2791.50,20,5,25.00
07/30/2018,20:08,2791.50,2791.50,2790.75,2791.00,27,88,115.00
07/30/2018,20:09,2790.75,2791.00,2790.50,2790.75,33,25,58.00
07/30/2018,20:10,2791.00,2791.75,2790.75,2791.75,170,1,171.00
07/30/2018,20:11,2791.75,2791.75,2791.25,2791.25,31,103,134.00
07/30/2018,20:12,2791.25,2791.25,2791.00,2791.00,0,48,48.00
07/30/2018,20:13,2791.00,2791.00,2790.75,2791.00,39,45,84.00
07/30/2018,20:14,2791.00,2791.25,2791.00,2791.25,28,17,45.00
07/30/2018,20:15,2791.25,2791.50,2791.25,2791.50,15,0,15.00
07/30/2018,20:16,2791.75,2792.00,2791.75,2791.75,78,12,90.00
07/30/2018,20:17,2792.00,2792.25,2792.00,2792.25,92,10,102.00
07/30/2018,20:18,2792.25,2792.25,2791.75,2792.25,123,50,173.00
07/30/2018,20:19,2792.25,2792.50,2792.25,2792.50,42,1,43.00
07/30/2018,20:20,2792.25,2792.50,2792.00,2792.00,2,68,70.00
07/30/2018,20:21,2792.00,2792.25,2792.00,2792.25,36,2,38.00
07/30/2018,20:22,2792.25,2792.25,2791.75,2791.75,3,36,39.00
07/30/2018,20:23,2792.00,2793.25,2792.00,2793.00,469,148,617.00
07/30/2018,20:24,2793.00,2793.25,2792.75,2793.00,83,82,165.00
07/30/2018,20:25,2793.00,2793.00,2792.75,2793.00,3,18,21.00
07/30/2018,20:26,2792.75,2793.00,2792.75,2793.00,4,35,39.00
07/30/2018,20:27,2793.00,2793.00,2792.50,2792.50,58,56,114.00
07/30/2018,20:28,2792.75,2793.25,2792.75,2793.25,200,0,200.00
07/30/2018,20:29,2793.25,2793.50,2793.25,2793.25,131,16,147.00
07/30/2018,20:30,2793.50,2793.50,2793.00,2793.00,4,82,86.00
07/30/2018,20:31,2793.00,2793.25,2792.50,2792.50,74,148,222.00
07/30/2018,20:32,2792.75,2793.00,2792.25,2792.50,165,106,271.00
07/30/2018,20:33,2792.50,2792.75,2792.25,2792.25,1,130,131.00
07/30/2018,20:34,2792.25,2792.50,2792.25,2792.25,14,96,110.00
07/30/2018,20:35,2792.25,2792.75,2792.00,2792.50,72,10,82.00
07/30/2018,20:36,2792.50,2792.75,2792.25,2792.25,7,49,56.00
07/30/2018,20:37,2792.50,2792.50,2792.25,2792.25,18,130,148.00
07/30/2018,20:38,2792.25,2792.50,2792.25,2792.50,76,29,105.00
07/30/2018,20:39,2792.50,2792.50,2792.50,2792.50,43,0,43.00
07/30/2018,20:40,2792.50,2792.75,2792.50,2792.75,6,27,33.00
07/30/2018,20:41,2792.50,2792.50,2792.25,2792.50,10,67,77.00
07/30/2018,20:42,2792.50,2793.25,2792.50,2793.25,210,0,210.00
07/30/2018,20:43,2793.00,2793.00,2792.75,2793.00,33,30,63.00
07/30/2018,20:44,2793.00,2793.25,2792.75,2792.75,29,103,132.00
07/30/2018,20:45,2792.75,2792.75,2792.50,2792.75,25,36,61.00
07/30/2018,20:46,2792.75,2792.75,2792.50,2792.50,3,2,5.00
07/30/2018,20:47,2792.50,2792.50,2792.00,2792.00,0,142,142.00
07/30/2018,20:48,2792.00,2792.25,2792.00,2792.25,87,8,95.00
07/30/2018,20:49,2792.25,2792.25,2792.00,2792.00,44,3,47.00
07/30/2018,20:50,2792.00,2792.25,2791.75,2792.25,73,55,128.00
07/30/2018,20:51,2792.25,2792.25,2792.00,2792.00,74,17,91.00
07/30/2018,20:52,2791.75,2791.75,2791.25,2791.50,46,178,224.00
07/30/2018,20:53,2791.25,2791.75,2791.25,2791.75,31,5,36.00
07/30/2018,20:54,2791.50,2791.50,2791.50,2791.50,0,63,63.00
07/30/2018,20:55,2791.50,2791.75,2791.50,2791.75,62,1,63.00
07/30/2018,20:56,2791.75,2791.75,2791.50,2791.50,26,52,78.00
07/30/2018,20:57,2791.50,2791.50,2791.50,2791.50,0,89,89.00
07/30/2018,20:58,2791.50,2791.75,2791.50,2791.75,90,1,91.00
07/30/2018,20:59,2791.75,2792.00,2791.75,2792.00,77,0,77.00
07/30/2018,21:00,2792.00,2792.25,2791.75,2792.00,64,130,194.00
07/30/2018,21:01,2792.25,2792.25,2792.00,2792.25,53,14,67.00
07/30/2018,21:02,2792.00,2792.00,2791.75,2791.75,0,73,73.00
07/30/2018,21:03,2791.75,2791.75,2791.75,2791.75,0,50,50.00
07/30/2018,21:04,2791.75,2792.00,2791.50,2792.00,59,63,122.00
07/30/2018,21:05,2791.75,2791.75,2791.25,2791.25,0,116,116.00
07/30/2018,21:06,2791.25,2791.50,2791.25,2791.50,10,69,79.00
07/30/2018,21:07,2791.50,2791.75,2791.50,2791.75,60,3,63.00
07/30/2018,21:08,2791.75,2791.75,2791.50,2791.75,35,74,109.00
07/30/2018,21:09,2791.75,2791.75,2791.50,2791.75,97,2,99.00
07/30/2018,21:10,2791.50,2791.75,2791.50,2791.75,18,5,23.00
07/30/2018,21:11,2791.50,2792.25,2791.50,2792.00,42,3,45.00
07/30/2018,21:12,2792.00,2792.00,2791.75,2791.75,1,49,50.00
07/30/2018,21:13,2791.75,2791.75,2791.50,2791.75,23,83,106.00
07/30/2018,21:14,2791.75,2791.75,2791.25,2791.25,8,85,93.00
07/30/2018,21:15,2791.25,2791.25,2790.75,2791.00,56,90,146.00
07/30/2018,21:16,2791.00,2791.25,2790.50,2791.25,148,50,198.00
07/30/2018,21:17,2791.50,2791.50,2791.25,2791.25,20,1,21.00
07/30/2018,21:18,2791.50,2791.75,2790.00,2790.75,172,508,680.00
07/30/2018,21:19,2790.75,2791.00,2790.50,2791.00,133,22,155.00
07/30/2018,21:20,2790.75,2791.25,2790.75,2790.75,79,92,171.00
07/30/2018,21:21,2790.75,2790.75,2790.50,2790.75,93,58,151.00
07/30/2018,21:22,2791.00,2791.00,2790.75,2791.00,31,46,77.00
07/30/2018,21:23,2790.75,2791.25,2790.75,2791.25,173,11,184.00
07/30/2018,21:24,2791.25,2791.50,2791.25,2791.25,17,1,18.00
07/30/2018,21:25,2791.50,2791.50,2791.25,2791.25,80,2,82.00
07/30/2018,21:26,2791.50,2791.50,2791.25,2791.25,23,1,24.00
07/30/2018,21:27,2791.25,2791.50,2791.25,2791.50,52,1,53.00
07/30/2018,21:28,2791.50,2791.50,2791.50,2791.50,3,0,3.00
07/30/2018,21:29,2791.75,2791.75,2791.50,2791.75,78,2,80.00
07/30/2018,21:30,2792.00,2792.00,2791.75,2791.75,6,71,77.00
07/30/2018,21:31,2791.75,2792.25,2791.75,2792.00,69,6,75.00
07/30/2018,21:32,2792.25,2792.25,2792.25,2792.25,16,0,16.00
07/30/2018,21:33,2792.25,2792.25,2792.00,2792.25,23,2,25.00
07/30/2018,21:34,2792.25,2792.25,2792.00,2792.25,39,2,41.00
07/30/2018,21:35,2792.00,2792.25,2792.00,2792.25,29,2,31.00
07/30/2018,21:36,2792.25,2792.25,2792.25,2792.25,20,0,20.00
07/30/2018,21:37,2792.00,2792.50,2792.00,2792.25,23,28,51.00
07/30/2018,21:38,2792.25,2792.25,2792.00,2792.00,29,2,31.00
07/30/2018,21:39,2792.25,2793.00,2792.25,2792.75,109,42,151.00
07/30/2018,21:40,2792.50,2792.75,2792.50,2792.75,25,4,29.00
07/30/2018,21:41,2792.75,2793.00,2792.50,2792.75,24,31,55.00
07/30/2018,21:42,2792.75,2793.00,2792.75,2792.75,5,23,28.00
07/30/2018,21:43,2793.00,2793.25,2792.75,2792.75,72,33,105.00
07/30/2018,21:44,2792.75,2793.00,2792.75,2793.00,32,5,37.00
07/30/2018,21:45,2793.00,2793.25,2792.75,2793.00,34,5,39.00
07/30/2018,21:46,2792.75,2792.75,2792.75,2792.75,0,6,6.00
07/30/2018,21:47,2792.75,2793.00,2792.75,2793.00,45,6,51.00
07/30/2018,21:48,2792.75,2792.75,2792.50,2792.75,3,28,31.00
07/30/2018,21:49,2792.75,2792.75,2792.25,2792.50,2,28,30.00
07/30/2018,21:50,2792.50,2792.75,2792.50,2792.50,38,37,75.00
07/30/2018,21:51,2792.25,2792.75,2792.25,2792.50,19,10,29.00
07/30/2018,21:52,2792.50,2792.50,2792.50,2792.50,0,41,41.00
07/30/2018,21:53,2792.50,2792.50,2792.50,2792.50,0,22,22.00
07/30/2018,21:54,2792.50,2792.50,2792.25,2792.25,0,4,4.00
07/30/2018,21:55,2792.50,2792.50,2792.00,2792.00,1,56,57.00
07/30/2018,21:56,2792.25,2792.25,2791.75,2791.75,1,22,23.00
07/30/2018,21:57,2792.00,2792.25,2791.75,2792.25,31,2,33.00
07/30/2018,21:58,2792.25,2792.50,2792.00,2792.50,62,1,63.00
07/30/2018,21:59,2792.25,2792.25,2792.00,2792.00,0,11,11.00
07/30/2018,22:00,2792.00,2792.25,2792.00,2792.25,2,23,25.00
07/30/2018,22:01,2792.00,2792.25,2791.75,2791.75,3,23,26.00
07/30/2018,22:02,2791.75,2792.25,2791.75,2792.00,111,18,129.00
07/30/2018,22:03,2792.00,2792.50,2792.00,2792.50,66,2,68.00
07/30/2018,22:04,2792.25,2792.50,2792.00,2792.00,1,9,10.00
07/30/2018,22:05,2792.25,2792.25,2792.00,2792.00,20,2,22.00
07/30/2018,22:06,2792.00,2792.25,2792.00,2792.00,1,75,76.00
07/30/2018,22:07,2792.00,2792.75,2792.00,2792.25,145,41,186.00
07/30/2018,22:08,2792.50,2792.50,2792.00,2792.25,6,23,29.00
07/30/2018,22:09,2792.00,2792.00,2792.00,2792.00,0,1,1.00
07/30/2018,22:10,2792.25,2792.50,2792.25,2792.50,27,1,28.00
07/30/2018,22:11,2792.25,2792.25,2792.25,2792.25,0,16,16.00
07/30/2018,22:12,2792.25,2792.25,2792.00,2792.00,0,12,12.00
07/30/2018,22:13,2792.25,2792.25,2792.00,2792.25,18,2,20.00
07/30/2018,22:14,2792.00,2792.00,2791.75,2791.75,0,110,110.00
07/30/2018,22:15,2791.75,2791.75,2791.50,2791.75,28,11,39.00
07/30/2018,22:16,2791.75,2791.75,2791.75,2791.75,20,0,20.00
07/30/2018,22:17,2791.75,2791.75,2791.75,2791.75,11,0,11.00
07/30/2018,22:18,2792.00,2792.00,2791.75,2791.75,17,35,52.00
07/30/2018,22:19,2791.50,2791.50,2791.50,2791.50,0,7,7.00
07/30/2018,22:20,2791.50,2791.50,2791.50,2791.50,0,6,6.00
07/30/2018,22:21,2791.25,2791.50,2791.25,2791.50,19,4,23.00
07/30/2018,22:22,2791.50,2791.50,2791.50,2791.50,13,0,13.00
07/30/2018,22:23,2791.50,2791.50,2791.50,2791.50,16,0,16.00
07/30/2018,22:24,2791.50,2791.50,2791.50,2791.50,15,0,15.00
07/30/2018,22:25,2791.50,2791.50,2791.50,2791.50,21,0,21.00
07/30/2018,22:26,2791.50,2791.50,2791.50,2791.50,19,0,19.00
07/30/2018,22:27,2791.50,2791.50,2791.00,2791.00,10,43,53.00
07/30/2018,22:28,2791.25,2791.25,2791.00,2791.25,28,1,29.00
07/30/2018,22:29,2791.25,2791.25,2791.00,2791.25,24,1,25.00
07/30/2018,22:30,2791.25,2791.25,2791.25,2791.25,10,0,10.00
07/30/2018,22:31,2791.50,2791.50,2791.25,2791.25,5,1,6.00
07/30/2018,22:32,2791.25,2791.50,2791.25,2791.50,31,7,38.00
07/30/2018,22:33,2791.75,2791.75,2790.75,2791.00,20,142,162.00
07/30/2018,22:34,2791.25,2791.25,2791.00,2791.25,9,1,10.00
07/30/2018,22:35,2791.00,2791.25,2791.00,2791.00,1,5,6.00
07/30/2018,22:36,2791.00,2791.00,2791.00,2791.00,0,6,6.00
07/30/2018,22:37,2791.25,2791.25,2791.25,2791.25,13,0,13.00
07/30/2018,22:38,2791.25,2791.50,2791.00,2791.50,51,5,56.00
07/30/2018,22:39,2791.25,2791.25,2791.25,2791.25,0,28,28.00
07/30/2018,22:40,2791.25,2791.25,2791.25,2791.25,0,1,1.00
07/30/2018,22:41,2791.25,2791.50,2791.25,2791.25,4,6,10.00
07/30/2018,22:42,2791.50,2791.50,2791.50,2791.50,1,0,1.00
07/30/2018,22:43,2791.50,2792.00,2791.50,2791.75,213,2,215.00
07/30/2018,22:44,2792.00,2792.00,2791.75,2791.75,2,2,4.00
07/30/2018,22:45,2792.00,2792.25,2792.00,2792.25,82,2,84.00
07/30/2018,22:46,2792.25,2792.25,2792.00,2792.00,2,27,29.00
07/30/2018,22:47,2792.00,2792.00,2792.00,2792.00,0,55,55.00
07/30/2018,22:48,2792.00,2792.00,2791.75,2791.75,0,4,4.00
07/30/2018,22:49,2791.75,2792.00,2791.75,2791.75,1,6,7.00
07/30/2018,22:50,2791.75,2792.00,2791.75,2791.75,1,11,12.00
07/30/2018,22:51,2791.75,2792.00,2791.75,2792.00,19,3,22.00
07/30/2018,22:52,2792.00,2792.00,2792.00,2792.00,15,0,15.00
07/30/2018,22:53,2792.00,2792.00,2791.75,2791.75,2,6,8.00
07/30/2018,22:54,2791.75,2791.75,2791.75,2791.75,0,3,3.00
07/30/2018,22:55,2791.75,2791.75,2791.00,2791.25,3,67,70.00
07/30/2018,22:56,2791.25,2791.50,2791.25,2791.50,75,11,86.00
07/30/2018,22:57,2791.50,2791.75,2791.50,2791.50,69,3,72.00
07/30/2018,22:58,2791.75,2791.75,2791.50,2791.50,37,42,79.00
07/30/2018,22:59,2791.50,2791.75,2791.25,2791.75,23,33,56.00
07/30/2018,23:00,2791.50,2791.50,2791.50,2791.50,0,3,3.00
07/30/2018,23:01,2791.50,2791.50,2791.25,2791.50,8,18,26.00
07/30/2018,23:02,2791.50,2792.00,2791.50,2791.75,26,3,29.00
07/30/2018,23:03,2791.75,2792.00,2791.75,2791.75,1,6,7.00
07/30/2018,23:04,2791.50,2793.00,2791.25,2791.50,394,387,781.00
07/30/2018,23:05,2791.50,2792.25,2791.50,2791.75,102,197,299.00
07/30/2018,23:06,2791.75,2794.25,2791.75,2793.50,716,126,842.00
07/30/2018,23:07,2793.50,2793.75,2792.75,2792.75,220,262,482.00
07/30/2018,23:08,2793.00,2793.00,2792.25,2792.25,135,108,243.00
07/30/2018,23:09,2792.50,2792.50,2792.00,2792.00,160,163,323.00
07/30/2018,23:10,2792.00,2792.50,2792.00,2792.25,58,85,143.00
07/30/2018,23:11,2792.25,2792.25,2791.75,2792.00,49,77,126.00
07/30/2018,23:12,2792.25,2792.25,2791.50,2791.75,98,62,160.00
07/30/2018,23:13,2791.50,2792.75,2791.50,2792.75,89,2,91.00
07/30/2018,23:14,2792.75,2793.00,2792.50,2793.00,189,99,288.00
07/30/2018,23:15,2793.00,2793.50,2792.75,2793.25,186,187,373.00
07/30/2018,23:16,2793.00,2793.50,2793.00,2793.25,207,78,285.00
07/30/2018,23:17,2793.25,2793.75,2793.00,2793.25,112,88,200.00
07/30/2018,23:18,2793.25,2793.25,2792.75,2793.00,51,80,131.00
07/30/2018,23:19,2793.00,2793.25,2792.75,2793.00,106,71,177.00
07/30/2018,23:20,2793.00,2793.25,2792.75,2793.00,231,47,278.00
07/30/2018,23:21,2792.75,2793.00,2792.75,2792.75,15,32,47.00
07/30/2018,23:22,2792.75,2793.00,2792.75,2793.00,17,1,18.00
07/30/2018,23:23,2793.00,2793.25,2792.75,2793.00,22,44,66.00
07/30/2018,23:24,2793.00,2793.00,2792.75,2792.75,0,61,61.00
07/30/2018,23:25,2793.00,2793.00,2793.00,2793.00,26,0,26.00
07/30/2018,23:26,2793.00,2793.25,2792.75,2792.75,6,17,23.00
07/30/2018,23:27,2793.00,2793.25,2792.75,2793.25,65,6,71.00
07/30/2018,23:28,2793.25,2793.50,2793.25,2793.50,35,1,36.00
07/30/2018,23:29,2793.50,2794.00,2793.50,2793.50,127,23,150.00
07/30/2018,23:30,2793.75,2793.75,2793.00,2793.25,72,105,177.00
07/30/2018,23:31,2793.00,2793.25,2793.00,2793.00,2,12,14.00
07/30/2018,23:32,2793.00,2793.25,2793.00,2793.25,1,11,12.00
07/30/2018,23:33,2793.00,2793.25,2793.00,2793.00,1,15,16.00
07/30/2018,23:34,2793.00,2793.00,2792.50,2793.00,57,52,109.00
07/30/2018,23:35,2792.75,2792.75,2792.75,2792.75,0,69,69.00
07/30/2018,23:36,2792.75,2793.00,2792.50,2792.75,73,14,87.00
07/30/2018,23:37,2793.00,2793.25,2792.75,2793.25,36,2,38.00
07/30/2018,23:38,2793.25,2793.25,2793.00,2793.00,12,60,72.00
07/30/2018,23:39,2792.75,2793.00,2792.75,2792.75,3,27,30.00
07/30/2018,23:40,2793.00,2793.25,2793.00,2793.00,59,25,84.00
07/30/2018,23:41,2792.75,2793.50,2792.75,2793.25,76,38,114.00
07/30/2018,23:42,2793.25,2793.25,2793.00,2793.25,35,95,130.00
07/30/2018,23:43,2793.00,2793.50,2793.00,2793.00,49,65,114.00
07/30/2018,23:44,2793.25,2793.50,2793.25,2793.50,104,1,105.00
07/30/2018,23:45,2793.50,2793.75,2793.50,2793.75,152,0,152.00
07/30/2018,23:46,2793.75,2794.00,2793.75,2793.75,54,38,92.00
07/30/2018,23:47,2793.75,2793.75,2793.50,2793.50,0,62,62.00
07/30/2018,23:48,2793.50,2793.75,2793.50,2793.75,70,32,102.00
07/30/2018,23:49,2793.50,2794.00,2793.50,2793.75,25,47,72.00
07/30/2018,23:50,2794.00,2794.00,2793.75,2793.75,31,5,36.00
07/30/2018,23:51,2794.00,2794.25,2793.75,2794.25,101,5,106.00
07/30/2018,23:52,2794.25,2794.25,2794.00,2794.00,7,28,35.00
07/30/2018,23:53,2794.00,2794.25,2794.00,2794.25,2,34,36.00
07/30/2018,23:54,2794.00,2794.25,2793.75,2793.75,1,25,26.00
07/30/2018,23:55,2793.75,2793.75,2793.00,2793.25,75,177,252.00
07/30/2018,23:56,2793.25,2793.25,2793.00,2793.25,83,27,110.00
07/30/2018,23:57,2793.25,2793.25,2793.00,2793.00,48,65,113.00
07/30/2018,23:58,2793.00,2793.25,2792.75,2793.00,14,26,40.00
07/30/2018,23:59,2793.00,2793.25,2793.00,2793.25,102,8,110.00
07/31/2018,00:00,2793.25,2793.25,2793.25,2793.25,55,0,55.00
07/31/2018,00:01,2793.25,2793.50,2793.25,2793.50,54,0,54.00
07/31/2018,00:02,2793.50,2793.75,2793.25,2793.50,66,12,78.00
07/31/2018,00:03,2793.25,2793.25,2793.25,2793.25,0,164,164.00
07/31/2018,00:04,2793.25,2793.25,2793.25,2793.25,0,18,18.00
07/31/2018,00:05,2793.50,2793.75,2793.25,2793.25,29,36,65.00
07/31/2018,00:06,2793.25,2793.25,2793.25,2793.25,0,105,105.00
07/31/2018,00:07,2793.00,2793.00,2793.00,2793.00,0,68,68.00
07/31/2018,00:08,2792.75,2793.00,2792.75,2793.00,19,11,30.00
07/31/2018,00:09,2793.00,2793.25,2793.00,2793.00,82,156,238.00
07/31/2018,00:10,2793.00,2793.50,2793.00,2793.25,14,17,31.00
07/31/2018,00:11,2793.00,2793.25,2793.00,2793.25,19,1,20.00
07/31/2018,00:12,2793.00,2793.00,2792.75,2792.75,1,52,53.00
07/31/2018,00:13,2793.00,2793.00,2792.50,2792.50,3,74,77.00
07/31/2018,00:14,2792.50,2793.00,2792.50,2792.75,126,45,171.00
07/31/2018,00:15,2792.75,2792.75,2792.50,2792.50,4,2,6.00
07/31/2018,00:16,2792.75,2792.75,2792.50,2792.50,28,3,31.00
07/31/2018,00:17,2792.50,2792.75,2792.50,2792.75,33,26,59.00
07/31/2018,00:18,2793.00,2793.00,2792.75,2792.75,64,1,65.00
07/31/2018,00:19,2793.00,2793.00,2792.75,2792.75,10,1,11.00
07/31/2018,00:20,2793.00,2793.00,2793.00,2793.00,20,0,20.00
07/31/2018,00:21,2793.00,2793.00,2792.75,2793.00,30,1,31.00
07/31/2018,00:22,2793.00,2793.00,2793.00,2793.00,31,0,31.00
07/31/2018,00:23,2793.00,2793.00,2792.75,2792.75,1,4,5.00
07/31/2018,00:24,2792.75,2792.75,2792.75,2792.75,0,58,58.00
07/31/2018,00:25,2793.00,2793.25,2793.00,2793.00,109,31,140.00
07/31/2018,00:26,2793.00,2793.25,2793.00,2793.00,1,39,40.00
07/31/2018,00:27,2793.00,2793.25,2792.75,2793.25,37,31,68.00
07/31/2018,00:28,2793.00,2793.00,2793.00,2793.00,0,27,27.00
07/31/2018,00:29,2792.75,2792.75,2792.75,2792.75,0,3,3.00
07/31/2018,00:30,2793.00,2793.00,2793.00,2793.00,12,0,12.00
07/31/2018,00:31,2793.00,2793.00,2792.75,2792.75,25,13,38.00
07/31/2018,00:32,2793.00,2793.00,2793.00,2793.00,55,0,55.00
07/31/2018,00:33,2793.00,2793.00,2792.75,2792.75,16,7,23.00
07/31/2018,00:34,2792.75,2792.75,2792.75,2792.75,0,14,14.00
07/31/2018,00:35,2793.00,2793.00,2793.00,2793.00,1,0,1.00
07/31/2018,00:36,2793.00,2793.00,2792.75,2793.00,17,15,32.00
07/31/2018,00:37,2793.00,2793.50,2792.75,2793.50,260,1,261.00
07/31/2018,00:38,2793.75,2794.00,2793.50,2793.75,69,149,218.00
07/31/2018,00:39,2793.75,2794.00,2793.50,2793.75,160,156,316.00
07/31/2018,00:40,2793.75,2794.50,2793.75,2794.25,251,92,343.00
07/31/2018,00:41,2794.00,2794.50,2794.00,2794.50,45,15,60.00
07/31/2018,00:42,2794.25,2794.50,2794.00,2794.25,131,88,219.00
07/31/2018,00:43,2794.00,2794.50,2794.00,2794.50,23,17,40.00
07/31/2018,00:44,2794.25,2794.50,2794.25,2794.50,13,22,35.00
07/31/2018,00:45,2794.25,2794.50,2794.25,2794.25,5,55,60.00
07/31/2018,00:46,2794.00,2794.25,2794.00,2794.25,3,60,63.00
07/31/2018,00:47,2794.25,2794.25,2794.00,2794.00,45,5,50.00
07/31/2018,00:48,2794.00,2794.25,2794.00,2794.25,1,4,5.00
07/31/2018,00:49,2794.25,2794.25,2794.00,2794.00,6,1,7.00
07/31/2018,00:50,2794.00,2794.25,2794.00,2794.25,58,3,61.00
07/31/2018,00:51,2794.25,2794.25,2794.25,2794.25,253,0,253.00
07/31/2018,00:52,2794.00,2794.25,2794.00,2794.25,82,41,123.00
07/31/2018,00:53,2794.25,2794.25,2794.00,2794.00,15,8,23.00
07/31/2018,00:54,2794.00,2794.25,2794.00,2794.00,1,11,12.00
07/31/2018,00:55,2794.00,2794.25,2794.00,2794.00,3,9,12.00
07/31/2018,00:56,2794.00,2794.25,2794.00,2794.00,13,77,90.00
07/31/2018,00:57,2794.00,2794.25,2794.00,2794.00,8,24,32.00
07/31/2018,00:58,2794.00,2794.25,2794.00,2794.25,13,12,25.00
07/31/2018,00:59,2794.00,2794.25,2794.00,2794.00,22,11,33.00
07/31/2018,01:00,2794.00,2794.25,2793.75,2793.75,12,161,173.00
07/31/2018,01:01,2794.00,2794.25,2793.75,2794.00,56,180,236.00
07/31/2018,01:02,2794.00,2794.00,2793.75,2793.75,2,76,78.00
07/31/2018,01:03,2794.00,2794.50,2793.75,2794.50,142,6,148.00
07/31/2018,01:04,2794.25,2794.50,2794.00,2794.00,13,61,74.00
07/31/2018,01:05,2794.25,2794.25,2794.00,2794.00,49,24,73.00
07/31/2018,01:06,2794.00,2794.25,2793.25,2793.50,16,165,181.00
07/31/2018,01:07,2793.50,2793.50,2793.25,2793.25,34,130,164.00
07/31/2018,01:08,2793.50,2793.50,2793.25,2793.25,27,42,69.00
07/31/2018,01:09,2793.25,2793.75,2793.25,2793.50,80,22,102.00
07/31/2018,01:10,2793.50,2793.75,2793.50,2793.75,20,45,65.00
07/31/2018,01:11,2793.50,2793.75,2793.25,2793.25,16,55,71.00
07/31/2018,01:12,2793.50,2793.50,2793.25,2793.50,24,10,34.00
07/31/2018,01:13,2793.50,2793.75,2793.50,2793.50,83,12,95.00
07/31/2018,01:14,2793.75,2793.75,2793.50,2793.50,24,30,54.00
07/31/2018,01:15,2793.50,2793.75,2793.25,2793.50,25,57,82.00
07/31/2018,01:16,2793.25,2793.50,2792.75,2792.75,16,222,238.00
07/31/2018,01:17,2792.75,2793.25,2792.75,2792.75,60,123,183.00
07/31/2018,01:18,2793.00,2793.25,2793.00,2793.25,72,75,147.00
07/31/2018,01:19,2793.25,2793.50,2793.00,2793.50,67,2,69.00
07/31/2018,01:20,2793.50,2793.50,2793.25,2793.25,25,5,30.00
07/31/2018,01:21,2793.50,2793.50,2793.25,2793.50,6,5,11.00
07/31/2018,01:22,2793.25,2793.50,2793.25,2793.50,59,4,63.00
07/31/2018,01:23,2793.75,2793.75,2793.75,2793.75,5,0,5.00
07/31/2018,01:24,2793.75,2793.75,2793.50,2793.75,33,1,34.00
07/31/2018,01:25,2793.75,2794.25,2793.75,2794.00,135,1,136.00
07/31/2018,01:26,2794.00,2794.00,2793.50,2793.75,2,117,119.00
07/31/2018,01:27,2793.75,2793.75,2793.50,2793.75,3,2,5.00
07/31/2018,01:29,2793.75,2794.00,2793.75,2794.00,113,0,113.00
07/31/2018,01:30,2794.00,2794.25,2794.00,2794.25,191,4,195.00
07/31/2018,01:31,2794.25,2794.50,2794.00,2794.00,187,86,273.00
07/31/2018,01:32,2794.25,2794.25,2794.00,2794.00,2,65,67.00
07/31/2018,01:33,2794.00,2794.25,2793.50,2793.50,5,139,144.00
07/31/2018,01:34,2793.75,2794.00,2793.50,2793.50,56,116,172.00
07/31/2018,01:35,2793.25,2793.25,2793.00,2793.00,0,103,103.00
07/31/2018,01:36,2793.25,2793.25,2793.00,2793.00,9,67,76.00
07/31/2018,01:37,2793.25,2793.25,2792.50,2792.75,64,143,207.00
07/31/2018,01:38,2792.75,2793.25,2792.75,2793.25,127,21,148.00
07/31/2018,01:39,2793.25,2793.25,2793.00,2793.00,23,19,42.00
07/31/2018,01:40,2792.75,2793.00,2792.75,2793.00,108,1,109.00
07/31/2018,01:42,2793.25,2793.25,2793.25,2793.25,53,0,53.00
07/31/2018,01:43,2793.50,2793.50,2793.50,2793.50,20,0,20.00
07/31/2018,01:44,2793.50,2793.50,2793.50,2793.50,3,0,3.00
07/31/2018,01:45,2793.25,2793.50,2793.25,2793.25,91,36,127.00
07/31/2018,01:46,2793.25,2793.50,2793.25,2793.50,29,55,84.00
07/31/2018,01:47,2793.50,2793.50,2793.50,2793.50,23,0,23.00
07/31/2018,01:48,2793.50,2793.50,2793.50,2793.50,32,0,32.00
07/31/2018,01:49,2793.50,2793.50,2793.50,2793.50,11,0,11.00
07/31/2018,01:51,2793.25,2793.25,2792.50,2792.75,132,146,278.00
07/31/2018,01:52,2792.75,2792.75,2792.50,2792.75,28,9,37.00
07/31/2018,01:53,2792.75,2792.75,2792.50,2792.75,85,2,87.00
07/31/2018,01:54,2792.75,2792.75,2792.75,2792.75,22,0,22.00
07/31/2018,01:55,2792.75,2793.00,2792.75,2793.00,20,25,45.00
07/31/2018,01:56,2792.75,2793.00,2792.75,2792.75,1,137,138.00
07/31/2018,01:57,2792.75,2793.00,2792.75,2793.00,21,28,49.00
07/31/2018,01:58,2793.00,2793.00,2792.75,2792.75,2,71,73.00
07/31/2018,01:59,2792.75,2792.75,2792.25,2792.50,2,119,121.00
07/31/2018,02:00,2792.25,2793.00,2792.25,2792.75,74,25,99.00
07/31/2018,02:01,2792.75,2793.25,2792.25,2793.00,253,212,465.00
07/31/2018,02:02,2793.00,2793.50,2793.00,2793.50,490,395,885.00
07/31/2018,02:03,2793.50,2793.50,2793.25,2793.50,169,9,178.00
07/31/2018,02:04,2793.50,2793.50,2793.00,2793.00,171,100,271.00
07/31/2018,02:05,2792.75,2792.75,2792.50,2792.50,103,475,578.00
07/31/2018,02:06,2792.25,2793.00,2792.25,2792.75,220,10,230.00
07/31/2018,02:07,2792.75,2793.50,2792.75,2793.25,105,161,266.00
07/31/2018,02:08,2793.25,2793.25,2792.50,2793.25,209,145,354.00
07/31/2018,02:09,2793.25,2793.75,2793.00,2793.00,300,174,474.00
07/31/2018,02:10,2793.00,2793.25,2792.75,2792.75,7,186,193.00
07/31/2018,02:11,2792.75,2793.50,2792.75,2793.50,167,11,178.00
07/31/2018,02:12,2793.25,2793.75,2793.25,2793.25,48,313,361.00
07/31/2018,02:13,2793.50,2793.50,2793.00,2793.25,182,81,263.00
07/31/2018,02:14,2793.25,2793.75,2793.25,2793.75,133,19,152.00
07/31/2018,02:15,2793.50,2793.75,2793.25,2793.50,132,231,363.00
07/31/2018,02:16,2793.75,2794.00,2793.50,2794.00,51,6,57.00
07/31/2018,02:17,2794.00,2794.25,2793.75,2794.00,115,53,168.00
07/31/2018,02:18,2794.25,2794.25,2793.75,2794.00,49,192,241.00
07/31/2018,02:19,2794.00,2794.00,2794.00,2794.00,0,9,9.00
07/31/2018,02:20,2794.00,2794.00,2793.75,2794.00,35,33,68.00
07/31/2018,02:21,2794.00,2795.25,2794.00,2794.50,852,583,1435.00
07/31/2018,02:22,2794.50,2794.50,2794.25,2794.50,211,25,236.00
07/31/2018,02:23,2794.50,2795.00,2794.50,2794.50,446,248,694.00
07/31/2018,02:24,2794.75,2795.00,2794.75,2794.75,135,7,142.00
07/31/2018,02:25,2795.00,2795.00,2794.25,2794.25,171,191,362.00
07/31/2018,02:26,2794.25,2794.50,2794.00,2794.25,5,110,115.00
07/31/2018,02:27,2794.25,2794.50,2794.00,2794.50,116,117,233.00
07/31/2018,02:28,2794.50,2794.50,2794.00,2794.50,34,56,90.00
07/31/2018,02:29,2794.50,2794.50,2794.00,2794.25,32,74,106.00
07/31/2018,02:30,2794.25,2794.75,2794.25,2794.75,71,34,105.00
07/31/2018,02:31,2794.50,2795.25,2794.50,2795.25,119,106,225.00
07/31/2018,02:32,2795.00,2795.50,2795.00,2795.50,59,148,207.00
07/31/2018,02:33,2795.25,2795.75,2795.00,2795.25,211,293,504.00
07/31/2018,02:34,2795.25,2795.75,2795.25,2795.50,199,62,261.00
07/31/2018,02:35,2795.50,2795.50,2795.00,2795.50,176,177,353.00
07/31/2018,02:36,2795.25,2795.50,2795.25,2795.50,46,33,79.00
07/31/2018,02:37,2795.50,2795.50,2794.75,2795.00,163,165,328.00
07/31/2018,02:38,2795.00,2795.00,2795.00,2795.00,19,0,19.00
07/31/2018,02:39,2794.75,2795.00,2794.50,2794.75,120,196,316.00
07/31/2018,02:40,2794.75,2794.75,2794.50,2794.50,24,112,136.00
07/31/2018,02:41,2794.75,2795.25,2794.50,2795.25,261,62,323.00
07/31/2018,02:42,2795.00,2795.50,2795.00,2795.25,89,67,156.00
07/31/2018,02:43,2795.25,2795.25,2794.50,2794.50,38,165,203.00
07/31/2018,02:44,2794.75,2795.25,2794.50,2794.75,292,296,588.00
07/31/2018,02:45,2794.75,2795.00,2794.50,2794.75,87,123,210.00
07/31/2018,02:46,2794.75,2795.00,2794.75,2795.00,53,159,212.00
07/31/2018,02:47,2794.75,2794.75,2794.50,2794.75,2,56,58.00
07/31/2018,02:48,2794.50,2794.75,2794.25,2794.75,81,81,162.00
07/31/2018,02:49,2794.50,2794.75,2794.50,2794.50,10,23,33.00
07/31/2018,02:50,2794.50,2794.75,2794.50,2794.50,8,48,56.00
07/31/2018,02:51,2794.50,2794.75,2794.25,2794.75,121,85,206.00
07/31/2018,02:52,2794.50,2795.00,2794.50,2794.75,56,156,212.00
07/31/2018,02:53,2794.50,2795.00,2794.50,2794.50,57,170,227.00
07/31/2018,02:54,2794.50,2794.75,2794.25,2794.50,26,85,111.00
07/31/2018,02:55,2794.50,2794.50,2793.50,2793.50,31,365,396.00
07/31/2018,02:56,2793.75,2793.75,2793.25,2793.50,98,167,265.00
07/31/2018,02:57,2793.50,2794.00,2793.50,2793.50,257,491,748.00
07/31/2018,02:58,2793.50,2793.75,2793.50,2793.50,193,260,453.00
07/31/2018,02:59,2793.50,2794.00,2793.50,2794.00,165,111,276.00
07/31/2018,03:00,2794.00,2794.00,2793.75,2794.00,72,8,80.00
07/31/2018,03:01,2794.25,2794.25,2793.50,2794.00,147,384,531.00
07/31/2018,03:02,2794.00,2794.25,2793.75,2794.00,282,637,919.00
07/31/2018,03:03,2794.00,2794.00,2793.75,2794.00,239,1,240.00
07/31/2018,03:04,2794.00,2794.25,2793.75,2794.25,127,4,131.00
07/31/2018,03:05,2794.25,2794.25,2793.50,2793.50,30,383,413.00
07/31/2018,03:06,2793.50,2794.00,2793.25,2794.00,299,86,385.00
07/31/2018,03:07,2794.00,2794.00,2793.75,2793.75,1,55,56.00
07/31/2018,03:08,2793.75,2793.75,2793.25,2793.50,77,142,219.00
07/31/2018,03:09,2793.50,2793.75,2793.25,2793.25,112,106,218.00
07/31/2018,03:10,2793.00,2793.50,2793.00,2793.00,287,291,578.00
07/31/2018,03:11,2793.25,2793.25,2792.75,2793.25,206,123,329.00
07/31/2018,03:12,2793.25,2793.50,2793.00,2793.00,59,43,102.00
07/31/2018,03:13,2793.00,2793.00,2792.75,2792.75,1,195,196.00
07/31/2018,03:14,2792.75,2792.75,2792.25,2792.25,41,354,395.00
07/31/2018,03:15,2792.25,2792.25,2792.00,2792.00,6,411,417.00
07/31/2018,03:16,2792.00,2792.00,2791.75,2792.00,2,170,172.00
07/31/2018,03:17,2791.75,2792.25,2791.75,2791.75,116,107,223.00
07/31/2018,03:18,2791.75,2792.00,2791.25,2792.00,574,203,777.00
07/31/2018,03:19,2792.00,2792.25,2791.75,2792.00,174,222,396.00
07/31/2018,03:20,2792.25,2792.50,2792.25,2792.25,215,70,285.00
07/31/2018,03:21,2792.25,2792.25,2792.00,2792.25,80,15,95.00
07/31/2018,03:22,2792.25,2792.25,2792.00,2792.00,135,82,217.00
07/31/2018,03:23,2792.00,2792.25,2791.75,2791.75,3,100,103.00
07/31/2018,03:24,2792.00,2792.00,2791.75,2791.75,168,13,181.00
07/31/2018,03:25,2792.00,2792.00,2791.25,2791.25,1,203,204.00
07/31/2018,03:26,2791.25,2791.75,2791.00,2791.50,157,209,366.00
07/31/2018,03:27,2791.75,2792.00,2791.75,2791.75,43,56,99.00
07/31/2018,03:28,2791.75,2792.00,2791.75,2792.00,3,87,90.00
07/31/2018,03:29,2791.75,2792.00,2791.75,2792.00,3,14,17.00
07/31/2018,03:30,2791.75,2792.00,2791.75,2792.00,293,71,364.00
07/31/2018,03:31,2792.25,2792.25,2791.75,2792.00,179,777,956.00
07/31/2018,03:32,2792.00,2792.00,2791.75,2791.75,55,134,189.00
07/31/2018,03:33,2791.75,2792.00,2791.75,2791.75,1,37,38.00
07/31/2018,03:34,2791.75,2792.00,2791.75,2792.00,167,23,190.00
07/31/2018,03:35,2792.00,2792.25,2791.75,2792.25,124,1,125.00
07/31/2018,03:36,2792.00,2792.25,2792.00,2792.00,232,17,249.00
07/31/2018,03:37,2792.25,2793.50,2792.00,2793.00,592,179,771.00
07/31/2018,03:38,2793.25,2793.50,2793.00,2793.00,44,256,300.00
07/31/2018,03:39,2793.00,2793.50,2792.75,2793.25,227,153,380.00
07/31/2018,03:40,2793.25,2793.25,2792.75,2793.00,31,44,75.00
07/31/2018,03:41,2793.25,2793.25,2792.75,2793.00,135,412,547.00
07/31/2018,03:42,2792.75,2793.25,2792.75,2793.25,152,5,157.00
07/31/2018,03:43,2793.25,2793.50,2793.00,2793.00,190,217,407.00
07/31/2018,03:44,2793.00,2793.00,2792.75,2792.75,0,80,80.00
07/31/2018,03:45,2793.00,2793.00,2792.75,2792.75,21,6,27.00
07/31/2018,03:46,2793.00,2793.00,2792.75,2792.75,129,56,185.00
07/31/2018,03:47,2793.00,2793.25,2792.75,2792.75,30,6,36.00
07/31/2018,03:48,2792.75,2792.75,2792.50,2792.75,103,56,159.00
07/31/2018,03:49,2792.75,2792.75,2792.50,2792.50,15,10,25.00
07/31/2018,03:50,2792.50,2792.75,2792.50,2792.75,36,6,42.00
07/31/2018,03:51,2792.75,2792.75,2792.50,2792.50,23,7,30.00
07/31/2018,03:52,2792.75,2792.75,2792.50,2792.75,4,2,6.00
07/31/2018,03:53,2792.75,2793.00,2792.75,2793.00,77,69,146.00
07/31/2018,03:54,2793.00,2793.50,2792.75,2793.25,181,100,281.00
07/31/2018,03:55,2793.25,2793.50,2793.25,2793.50,138,42,180.00
07/31/2018,03:56,2793.75,2793.75,2793.50,2793.50,25,71,96.00
07/31/2018,03:57,2793.50,2793.50,2793.25,2793.25,1,44,45.00
07/31/2018,03:58,2793.25,2793.75,2793.25,2793.75,455,198,653.00
07/31/2018,03:59,2793.75,2793.75,2793.50,2793.50,107,2,109.00
07/31/2018,04:00,2793.75,2793.75,2793.00,2793.25,48,86,134.00
07/31/2018,04:01,2793.50,2794.00,2793.25,2793.75,214,29,243.00
07/31/2018,04:02,2794.00,2794.25,2794.00,2794.00,167,15,182.00
07/31/2018,04:03,2794.00,2794.75,2794.00,2794.25,298,191,489.00
07/31/2018,04:04,2794.25,2794.25,2793.75,2793.75,0,274,274.00
07/31/2018,04:05,2794.00,2794.25,2793.75,2793.75,217,146,363.00
07/31/2018,04:06,2793.75,2794.75,2793.75,2794.50,1198,39,1237.00
07/31/2018,04:07,2794.50,2794.75,2794.25,2794.50,54,145,199.00
07/31/2018,04:08,2794.75,2794.75,2794.25,2794.25,85,164,249.00
07/31/2018,04:09,2794.50,2794.50,2794.25,2794.25,1,18,19.00
07/31/2018,04:10,2794.00,2794.00,2793.75,2794.00,222,81,303.00
07/31/2018,04:11,2794.00,2794.00,2793.50,2793.75,133,49,182.00
07/31/2018,04:12,2793.50,2793.50,2793.25,2793.25,0,187,187.00
07/31/2018,04:13,2793.25,2793.50,2793.00,2793.50,111,16,127.00
07/31/2018,04:14,2793.25,2794.00,2793.00,2793.75,161,18,179.00
07/31/2018,04:15,2794.00,2794.00,2793.50,2793.75,86,37,123.00
07/31/2018,04:16,2793.75,2794.25,2793.75,2794.25,119,0,119.00
07/31/2018,04:17,2794.00,2794.50,2794.00,2794.50,48,2,50.00
07/31/2018,04:18,2794.50,2794.50,2794.25,2794.25,3,78,81.00
07/31/2018,04:19,2794.25,2794.25,2794.00,2794.00,0,69,69.00
07/31/2018,04:20,2793.75,2793.75,2793.50,2793.75,4,54,58.00
07/31/2018,04:21,2793.50,2793.75,2793.50,2793.50,2,31,33.00
07/31/2018,04:22,2793.25,2793.50,2793.00,2793.25,81,239,320.00
07/31/2018,04:23,2793.25,2793.50,2793.25,2793.50,131,18,149.00
07/31/2018,04:24,2793.50,2793.75,2793.50,2793.75,50,20,70.00
07/31/2018,04:25,2794.00,2794.00,2793.50,2793.50,160,270,430.00
07/31/2018,04:26,2793.50,2794.00,2793.50,2794.00,65,31,96.00
07/31/2018,04:27,2794.00,2794.00,2793.50,2793.75,441,285,726.00
07/31/2018,04:28,2793.75,2793.75,2793.00,2793.00,1,52,53.00
07/31/2018,04:29,2793.00,2793.25,2792.75,2793.25,254,214,468.00
07/31/2018,04:30,2793.00,2793.50,2793.00,2793.25,172,92,264.00
07/31/2018,04:31,2793.25,2793.50,2793.00,2793.25,43,124,167.00
07/31/2018,04:32,2793.25,2793.25,2792.50,2792.50,2,568,570.00
07/31/2018,04:33,2792.50,2792.75,2792.25,2792.75,385,187,572.00
07/31/2018,04:34,2792.50,2792.50,2792.25,2792.25,142,296,438.00
07/31/2018,04:35,2792.50,2792.75,2792.50,2792.75,282,9,291.00
07/31/2018,04:36,2792.50,2792.75,2792.50,2792.75,215,35,250.00
07/31/2018,04:37,2792.75,2793.00,2792.50,2792.50,211,110,321.00
07/31/2018,04:38,2792.50,2792.50,2792.50,2792.50,0,96,96.00
07/31/2018,04:39,2792.50,2792.75,2792.50,2792.50,85,212,297.00
07/31/2018,04:40,2792.50,2792.75,2792.25,2792.75,73,16,89.00
07/31/2018,04:41,2792.75,2792.75,2792.75,2792.75,64,0,64.00
07/31/2018,04:42,2792.75,2793.00,2792.50,2792.50,78,49,127.00
07/31/2018,04:43,2792.75,2792.75,2792.50,2792.50,4,1,5.00
07/31/2018,04:44,2792.50,2792.75,2792.50,2792.75,26,9,35.00
07/31/2018,04:45,2792.75,2792.75,2792.75,2792.75,76,0,76.00
07/31/2018,04:46,2793.00,2793.00,2792.50,2792.75,38,18,56.00
07/31/2018,04:47,2793.00,2793.00,2792.75,2792.75,7,16,23.00
07/31/2018,04:48,2793.00,2793.25,2793.00,2793.00,80,1,81.00
07/31/2018,04:49,2793.25,2793.25,2793.00,2793.00,12,32,44.00
07/31/2018,04:50,2793.25,2793.25,2793.00,2793.25,21,1,22.00
07/31/2018,04:51,2793.00,2793.25,2792.75,2792.75,4,37,41.00
07/31/2018,04:52,2792.75,2792.75,2792.75,2792.75,0,6,6.00
07/31/2018,04:53,2793.00,2793.00,2793.00,2793.00,91,0,91.00
07/31/2018,04:54,2792.75,2793.00,2792.75,2793.00,81,6,87.00
07/31/2018,04:55,2793.00,2793.25,2793.00,2793.25,125,1,126.00
07/31/2018,04:56,2793.00,2793.00,2793.00,2793.00,0,144,144.00
07/31/2018,04:57,2793.00,2793.00,2792.50,2792.50,0,100,100.00
07/31/2018,04:58,2792.75,2793.25,2792.50,2792.50,560,124,684.00
07/31/2018,04:59,2792.75,2792.75,2792.25,2792.50,66,48,114.00
07/31/2018,05:00,2792.50,2792.50,2792.00,2792.25,233,261,494.00
07/31/2018,05:01,2792.00,2792.50,2792.00,2792.50,120,72,192.00
07/31/2018,05:02,2792.25,2792.50,2792.25,2792.50,18,90,108.00
07/31/2018,05:03,2792.50,2793.00,2792.25,2792.75,100,53,153.00
07/31/2018,05:04,2792.75,2793.00,2792.75,2792.75,12,63,75.00
07/31/2018,05:05,2792.75,2793.00,2792.75,2793.00,34,61,95.00
07/31/2018,05:06,2793.00,2793.50,2793.00,2793.50,260,2,262.00
07/31/2018,05:07,2793.50,2793.75,2793.25,2793.50,85,253,338.00
07/31/2018,05:08,2793.50,2793.50,2793.25,2793.25,5,116,121.00
07/31/2018,05:09,2793.25,2793.25,2793.00,2793.25,3,21,24.00
07/31/2018,05:10,2793.25,2793.25,2793.00,2793.25,110,65,175.00
07/31/2018,05:11,2793.25,2793.25,2793.00,2793.25,99,1,100.00
07/31/2018,05:12,2793.25,2793.50,2793.25,2793.50,22,1,23.00
07/31/2018,05:13,2793.50,2793.75,2793.25,2793.75,60,10,70.00
07/31/2018,05:14,2793.75,2793.75,2793.50,2793.75,17,92,109.00
07/31/2018,05:15,2793.50,2793.75,2793.50,2793.75,20,3,23.00
07/31/2018,05:16,2793.75,2793.75,2793.50,2793.75,18,8,26.00
07/31/2018,05:17,2793.75,2793.75,2793.50,2793.75,174,362,536.00
07/31/2018,05:18,2793.75,2794.25,2793.75,2794.00,360,127,487.00
07/31/2018,05:19,2794.25,2794.25,2793.75,2794.00,42,215,257.00
07/31/2018,05:20,2794.00,2794.00,2793.75,2794.00,38,1,39.00
07/31/2018,05:21,2794.00,2794.00,2793.75,2793.75,24,12,36.00
07/31/2018,05:22,2793.75,2794.00,2793.75,2794.00,21,10,31.00
07/31/2018,05:23,2793.75,2794.00,2793.50,2794.00,39,113,152.00
07/31/2018,05:24,2794.00,2794.00,2793.50,2793.50,17,52,69.00
07/31/2018,05:25,2793.75,2793.75,2793.50,2793.75,50,9,59.00
07/31/2018,05:26,2793.50,2793.75,2793.50,2793.50,19,10,29.00
07/31/2018,05:27,2793.75,2794.00,2793.50,2793.50,39,302,341.00
07/31/2018,05:28,2793.75,2794.00,2793.75,2794.00,344,1,345.00
07/31/2018,05:29,2793.75,2794.00,2793.75,2794.00,20,6,26.00
07/31/2018,05:30,2794.00,2794.00,2793.75,2794.00,21,21,42.00
07/31/2018,05:31,2794.00,2794.25,2793.75,2794.25,121,5,126.00
07/31/2018,05:32,2794.50,2795.00,2794.25,2795.00,504,71,575.00
07/31/2018,05:33,2795.00,2795.25,2794.75,2795.00,182,146,328.00
07/31/2018,05:34,2794.75,2794.75,2794.50,2794.75,9,50,59.00
07/31/2018,05:35,2794.50,2794.75,2794.50,2794.75,136,2,138.00
07/31/2018,05:36,2794.75,2795.25,2794.75,2795.25,221,0,221.00
07/31/2018,05:37,2795.00,2795.00,2794.75,2795.00,174,44,218.00
07/31/2018,05:38,2795.00,2795.00,2794.75,2794.75,25,6,31.00
07/31/2018,05:39,2794.75,2795.25,2794.50,2795.25,422,55,477.00
07/31/2018,05:40,2795.25,2795.50,2795.25,2795.50,80,10,90.00
07/31/2018,05:41,2795.25,2795.50,2795.00,2795.00,13,47,60.00
07/31/2018,05:42,2795.25,2795.50,2795.25,2795.50,72,0,72.00
07/31/2018,05:43,2795.50,2795.75,2795.25,2795.75,169,4,173.00
07/31/2018,05:44,2795.75,2795.75,2795.50,2795.50,18,12,30.00
07/31/2018,05:45,2795.75,2795.75,2795.50,2795.75,30,520,550.00
07/31/2018,05:46,2795.50,2795.75,2795.50,2795.50,15,16,31.00
07/31/2018,05:47,2795.75,2796.00,2795.50,2795.75,133,4,137.00
07/31/2018,05:48,2796.00,2796.25,2796.00,2796.25,162,8,170.00
07/31/2018,05:49,2796.25,2796.75,2796.00,2796.50,757,51,808.00
07/31/2018,05:50,2796.75,2797.00,2796.50,2796.50,258,98,356.00
07/31/2018,05:51,2796.50,2796.75,2796.00,2796.00,142,835,977.00
07/31/2018,05:52,2795.75,2796.50,2795.75,2796.25,347,244,591.00
07/31/2018,05:53,2796.25,2796.50,2796.00,2796.25,200,136,336.00
07/31/2018,05:54,2796.00,2796.75,2796.00,2796.25,229,257,486.00
07/31/2018,05:55,2796.25,2797.00,2796.25,2797.00,174,96,270.00
07/31/2018,05:56,2796.75,2797.00,2796.50,2796.75,69,151,220.00
07/31/2018,05:57,2797.00,2797.00,2796.50,2797.00,121,51,172.00
07/31/2018,05:58,2797.00,2797.00,2796.50,2797.00,46,101,147.00
07/31/2018,05:59,2796.75,2797.00,2796.50,2797.00,146,119,265.00
07/31/2018,06:00,2797.00,2797.25,2796.75,2797.00,665,132,797.00
07/31/2018,06:01,2797.00,2797.25,2797.00,2797.25,263,69,332.00
07/31/2018,06:02,2797.25,2797.25,2797.00,2797.25,116,5,121.00
07/31/2018,06:03,2797.25,2797.25,2797.00,2797.25,407,32,439.00
07/31/2018,06:04,2797.00,2797.25,2797.00,2797.25,52,154,206.00
07/31/2018,06:05,2797.00,2797.00,2796.25,2796.75,181,178,359.00
07/31/2018,06:06,2796.75,2796.75,2796.50,2796.50,46,22,68.00
07/31/2018,06:07,2796.75,2796.75,2796.25,2796.25,34,94,128.00
07/31/2018,06:08,2796.50,2796.50,2796.25,2796.50,40,113,153.00
07/31/2018,06:09,2796.25,2796.50,2796.25,2796.50,158,113,271.00
07/31/2018,06:10,2796.50,2796.50,2796.25,2796.50,146,82,228.00
07/31/2018,06:11,2796.50,2796.50,2796.25,2796.25,108,8,116.00
07/31/2018,06:12,2796.50,2796.50,2796.25,2796.50,88,5,93.00
07/31/2018,06:13,2796.50,2796.75,2796.25,2796.75,203,14,217.00
07/31/2018,06:14,2796.75,2796.75,2796.75,2796.75,18,0,18.00
07/31/2018,06:15,2796.75,2796.75,2796.25,2796.25,12,118,130.00
07/31/2018,06:16,2796.25,2796.25,2795.75,2796.00,84,216,300.00
07/31/2018,06:17,2796.00,2796.00,2795.75,2796.00,14,43,57.00
07/31/2018,06:18,2796.25,2796.25,2796.00,2796.00,3,33,36.00
07/31/2018,06:19,2796.00,2796.25,2796.00,2796.00,1,94,95.00
07/31/2018,06:20,2796.25,2796.25,2796.00,2796.00,53,4,57.00
07/31/2018,06:21,2796.25,2796.25,2795.75,2795.75,8,58,66.00
07/31/2018,06:22,2795.75,2796.25,2795.75,2796.00,113,24,137.00
07/31/2018,06:23,2796.00,2796.00,2795.75,2796.00,39,46,85.00
07/31/2018,06:24,2796.00,2796.00,2795.75,2795.75,50,55,105.00
07/31/2018,06:25,2795.75,2796.00,2795.75,2796.00,29,27,56.00
07/31/2018,06:26,2796.00,2796.50,2796.00,2796.50,168,18,186.00
07/31/2018,06:27,2796.25,2796.50,2796.25,2796.25,5,10,15.00
07/31/2018,06:28,2796.50,2796.75,2796.25,2796.75,81,6,87.00
07/31/2018,06:29,2796.75,2796.75,2796.50,2796.75,54,126,180.00
07/31/2018,06:30,2796.75,2796.75,2796.25,2796.50,77,98,175.00
07/31/2018,06:31,2796.75,2796.75,2796.25,2796.25,60,82,142.00
07/31/2018,06:32,2796.25,2796.25,2796.00,2796.00,34,49,83.00
07/31/2018,06:33,2796.25,2796.50,2796.00,2796.50,91,28,119.00
07/31/2018,06:34,2796.75,2796.75,2796.50,2796.50,25,13,38.00
07/31/2018,06:35,2796.75,2796.75,2796.50,2796.50,7,5,12.00
07/31/2018,06:36,2796.50,2796.75,2796.50,2796.75,265,4,269.00
07/31/2018,06:37,2796.75,2796.75,2796.75,2796.75,77,0,77.00
07/31/2018,06:38,2796.75,2796.75,2796.75,2796.75,441,0,441.00
07/31/2018,06:39,2796.75,2796.75,2796.50,2796.50,2,5,7.00
07/31/2018,06:40,2796.50,2796.50,2796.00,2796.25,33,239,272.00
07/31/2018,06:41,2796.25,2796.50,2796.00,2796.50,39,21,60.00
07/31/2018,06:42,2796.25,2796.25,2796.00,2796.00,0,118,118.00
07/31/2018,06:43,2795.75,2795.75,2795.75,2795.75,0,170,170.00
07/31/2018,06:44,2796.00,2796.00,2795.75,2795.75,95,1,96.00
07/31/2018,06:45,2795.75,2796.00,2795.50,2795.75,62,95,157.00
07/31/2018,06:46,2795.75,2796.25,2795.75,2796.25,145,4,149.00
07/31/2018,06:47,2796.50,2796.75,2796.25,2796.75,121,7,128.00
07/31/2018,06:48,2796.75,2796.75,2796.50,2796.75,88,2,90.00
07/31/2018,06:49,2796.50,2796.75,2796.25,2796.75,598,75,673.00
07/31/2018,06:50,2796.50,2796.75,2796.50,2796.75,344,21,365.00
07/31/2018,06:51,2796.75,2796.75,2796.50,2796.75,99,4,103.00
07/31/2018,06:52,2796.50,2796.75,2796.50,2796.75,22,14,36.00
07/31/2018,06:53,2796.75,2797.75,2796.75,2797.50,686,369,1055.00
07/31/2018,06:54,2797.50,2797.50,2797.00,2797.25,152,213,365.00
07/31/2018,06:55,2797.25,2797.50,2797.00,2797.25,59,122,181.00
07/31/2018,06:56,2797.25,2797.75,2797.00,2797.50,160,37,197.00
07/31/2018,06:57,2797.75,2797.75,2797.25,2797.50,40,64,104.00
07/31/2018,06:58,2797.50,2797.50,2797.00,2797.25,70,253,323.00
07/31/2018,06:59,2797.25,2797.25,2797.00,2797.25,26,37,63.00
07/31/2018,07:00,2797.00,2797.25,2797.00,2797.25,13,7,20.00
07/31/2018,07:01,2797.25,2797.25,2796.50,2796.75,9,189,198.00
07/31/2018,07:02,2796.50,2796.75,2796.50,2796.50,19,213,232.00
07/31/2018,07:03,2796.50,2796.75,2796.25,2796.50,91,76,167.00
07/31/2018,07:04,2796.50,2796.75,2796.25,2796.50,86,89,175.00
07/31/2018,07:05,2796.50,2796.50,2796.25,2796.50,69,345,414.00
07/31/2018,07:06,2796.25,2796.50,2796.00,2796.50,157,69,226.00
07/31/2018,07:07,2796.50,2796.75,2796.25,2796.75,32,141,173.00
07/31/2018,07:08,2796.75,2796.75,2796.50,2796.50,66,2,68.00
07/31/2018,07:09,2796.75,2797.00,2796.75,2797.00,99,42,141.00
07/31/2018,07:10,2796.75,2796.75,2796.50,2796.50,29,135,164.00
07/31/2018,07:11,2796.75,2796.75,2796.50,2796.75,7,73,80.00
07/31/2018,07:12,2796.50,2796.75,2796.50,2796.50,6,151,157.00
07/31/2018,07:13,2796.50,2796.50,2796.25,2796.25,0,135,135.00
07/31/2018,07:14,2796.25,2796.75,2796.25,2796.75,253,8,261.00
07/31/2018,07:15,2796.50,2796.75,2796.25,2796.25,25,346,371.00
07/31/2018,07:16,2796.25,2796.75,2796.25,2796.75,141,29,170.00
07/31/2018,07:17,2796.50,2796.75,2796.50,2796.50,4,43,47.00
07/31/2018,07:18,2796.50,2796.50,2796.25,2796.50,148,8,156.00
07/31/2018,07:19,2796.25,2796.50,2796.25,2796.25,2,31,33.00
07/31/2018,07:20,2796.25,2796.50,2796.25,2796.50,1,101,102.00
07/31/2018,07:21,2796.50,2796.50,2796.25,2796.25,25,40,65.00
07/31/2018,07:22,2796.25,2796.50,2796.25,2796.50,9,15,24.00
07/31/2018,07:23,2796.50,2796.50,2796.00,2796.00,36,51,87.00
07/31/2018,07:24,2796.00,2796.25,2796.00,2796.00,4,22,26.00
07/31/2018,07:25,2796.00,2796.50,2796.00,2796.50,123,4,127.00
07/31/2018,07:26,2796.25,2796.50,2796.25,2796.50,25,13,38.00
07/31/2018,07:27,2796.50,2796.50,2796.25,2796.50,16,8,24.00
07/31/2018,07:28,2796.50,2796.50,2796.25,2796.50,68,9,77.00
07/31/2018,07:29,2796.50,2796.50,2796.00,2796.25,76,116,192.00
07/31/2018,07:30,2796.50,2796.50,2795.75,2796.00,2,170,172.00
07/31/2018,07:31,2796.00,2797.00,2795.75,2796.75,488,143,631.00
07/31/2018,07:32,2796.75,2796.75,2796.50,2796.75,129,17,146.00
07/31/2018,07:33,2796.75,2796.75,2796.25,2796.75,154,39,193.00
07/31/2018,07:34,2796.75,2796.75,2796.50,2796.75,4,233,237.00
07/31/2018,07:35,2796.75,2796.75,2796.75,2796.75,34,0,34.00
07/31/2018,07:36,2796.75,2797.75,2796.75,2797.50,615,141,756.00
07/31/2018,07:37,2797.75,2798.00,2797.25,2797.75,315,597,912.00
07/31/2018,07:38,2797.75,2797.75,2797.50,2797.50,38,367,405.00
07/31/2018,07:39,2797.50,2797.75,2797.50,2797.50,120,306,426.00
07/31/2018,07:40,2797.50,2798.00,2797.50,2797.75,119,218,337.00
07/31/2018,07:41,2797.50,2797.75,2797.50,2797.50,99,165,264.00
07/31/2018,07:42,2797.75,2797.75,2797.50,2797.50,34,53,87.00
07/31/2018,07:43,2797.75,2797.75,2797.50,2797.50,107,377,484.00
07/31/2018,07:44,2797.50,2797.75,2796.75,2797.00,96,457,553.00
07/31/2018,07:45,2796.75,2797.00,2796.25,2796.25,12,430,442.00
07/31/2018,07:46,2796.50,2796.75,2796.25,2796.50,142,90,232.00
07/31/2018,07:47,2796.75,2796.75,2796.50,2796.75,40,25,65.00
07/31/2018,07:48,2796.50,2796.75,2796.00,2796.00,7,411,418.00
07/31/2018,07:49,2796.25,2796.50,2796.25,2796.25,85,97,182.00
07/31/2018,07:50,2796.25,2796.25,2795.25,2795.25,277,663,940.00
07/31/2018,07:51,2795.50,2795.50,2794.75,2794.75,353,373,726.00
07/31/2018,07:52,2794.75,2795.50,2794.50,2795.00,690,685,1375.00
07/31/2018,07:53,2795.00,2795.25,2794.50,2794.75,341,367,708.00
07/31/2018,07:54,2794.50,2795.00,2794.25,2795.00,135,378,513.00
07/31/2018,07:55,2794.75,2795.25,2794.75,2795.25,234,17,251.00
07/31/2018,07:56,2795.00,2795.00,2794.75,2795.00,6,46,52.00
07/31/2018,07:57,2794.75,2795.25,2794.75,2795.25,225,14,239.00
07/31/2018,07:58,2795.00,2795.00,2794.75,2795.00,6,46,52.00
07/31/2018,07:59,2794.75,2795.25,2794.75,2795.00,130,7,137.00
07/31/2018,08:00,2795.25,2795.50,2795.00,2795.25,251,20,271.00
07/31/2018,08:01,2795.50,2795.50,2795.00,2795.00,36,295,331.00
07/31/2018,08:02,2795.25,2795.75,2795.00,2795.50,180,128,308.00
07/31/2018,08:03,2795.25,2795.50,2794.25,2794.25,8,858,866.00
07/31/2018,08:04,2794.50,2794.75,2794.25,2794.75,296,607,903.00
07/31/2018,08:05,2794.50,2795.00,2794.50,2794.50,152,36,188.00
07/31/2018,08:06,2794.75,2795.00,2794.25,2794.50,276,279,555.00
07/31/2018,08:07,2794.25,2794.25,2793.75,2794.00,227,496,723.00
07/31/2018,08:08,2794.00,2794.50,2794.00,2794.00,120,181,301.00
07/31/2018,08:09,2793.75,2794.00,2793.75,2793.75,171,303,474.00
07/31/2018,08:10,2793.75,2794.00,2793.25,2793.25,38,517,555.00
07/31/2018,08:11,2793.25,2793.50,2792.75,2793.25,351,341,692.00
07/31/2018,08:12,2793.25,2793.25,2793.00,2793.25,85,354,439.00
07/31/2018,08:13,2793.25,2793.25,2793.00,2793.25,312,55,367.00
07/31/2018,08:14,2793.25,2793.50,2793.25,2793.50,137,158,295.00
07/31/2018,08:15,2793.25,2793.50,2793.25,2793.50,34,189,223.00
07/31/2018,08:16,2793.25,2793.50,2793.00,2793.00,28,202,230.00
07/31/2018,08:17,2793.25,2793.50,2793.00,2793.50,619,37,656.00
07/31/2018,08:18,2793.25,2793.50,2793.25,2793.50,32,26,58.00
07/31/2018,08:19,2793.50,2794.00,2793.25,2794.00,1048,216,1264.00
07/31/2018,08:20,2794.00,2794.25,2793.75,2794.25,471,109,580.00
07/31/2018,08:21,2794.00,2794.25,2793.75,2794.25,155,208,363.00
07/31/2018,08:22,2794.25,2794.25,2793.75,2794.25,82,101,183.00
07/31/2018,08:23,2794.25,2794.25,2794.00,2794.25,34,65,99.00
07/31/2018,08:24,2794.00,2794.50,2794.00,2794.25,437,306,743.00
07/31/2018,08:25,2794.25,2804.75,2794.00,2802.75,17903,9401,27304.00
07/31/2018,08:26,2802.75,2805.00,2801.75,2802.50,6030,5867,11897.00
07/31/2018,08:27,2802.50,2803.25,2800.00,2800.25,2992,4334,7326.00
07/31/2018,08:28,2800.25,2801.75,2799.50,2801.00,2298,2315,4613.00
07/31/2018,08:29,2801.25,2802.25,2800.50,2801.75,1859,2113,3972.00
07/31/2018,08:30,2801.50,2802.00,2798.50,2799.50,2166,3887,6053.00
07/31/2018,08:31,2799.50,2801.75,2797.75,2801.75,7038,8713,15751.00
07/31/2018,08:32,2801.50,2802.50,2800.50,2801.50,4132,4737,8869.00
07/31/2018,08:33,2801.25,2801.75,2800.25,2800.75,1970,3113,5083.00
07/31/2018,08:34,2800.75,2802.50,2800.25,2801.75,3506,2680,6186.00
07/31/2018,08:35,2802.00,2803.00,2801.00,2803.00,4230,2538,6768.00
07/31/2018,08:36,2803.00,2804.25,2803.00,2804.25,5251,3058,8309.00
07/31/2018,08:37,2804.00,2804.25,2801.00,2801.25,3159,4235,7394.00
07/31/2018,08:38,2801.50,2802.25,2800.00,2800.75,4573,3830,8403.00
07/31/2018,08:39,2800.75,2801.25,2799.75,2801.25,2322,2379,4701.00
07/31/2018,08:40,2801.00,2802.25,2800.25,2801.75,1514,1590,3104.00
07/31/2018,08:41,2801.75,2802.75,2800.50,2802.50,1861,2048,3909.00
07/31/2018,08:42,2802.50,2802.75,2801.00,2802.50,1230,1300,2530.00
07/31/2018,08:43,2802.50,2802.75,2801.00,2801.50,2650,1936,4586.00
07/31/2018,08:44,2801.25,2802.25,2800.25,2800.75,2775,2957,5732.00
07/31/2018,08:45,2800.75,2801.00,2799.25,2800.25,2948,1979,4927.00
07/31/2018,08:46,2800.25,2801.75,2799.75,2801.25,2455,2324,4779.00
07/31/2018,08:47,2801.25,2802.00,2799.00,2799.25,1950,2790,4740.00
07/31/2018,08:48,2799.25,2801.25,2799.25,2800.00,2873,1774,4647.00
07/31/2018,08:49,2800.25,2801.50,2799.75,2801.00,2460,1107,3567.00
07/31/2018,08:50,2801.00,2801.00,2799.50,2799.75,1441,1709,3150.00
07/31/2018,08:51,2799.50,2800.00,2797.50,2798.75,2071,3591,5662.00
07/31/2018,08:52,2798.50,2798.75,2797.50,2798.00,1598,3141,4739.00
07/31/2018,08:53,2798.00,2798.00,2797.00,2797.00,1547,3432,4979.00
07/31/2018,08:54,2797.00,2798.00,2796.75,2797.50,2597,1336,3933.00
07/31/2018,08:55,2797.75,2798.50,2797.75,2798.50,1438,663,2101.00
07/31/2018,08:56,2798.25,2799.00,2798.00,2798.75,1700,905,2605.00
07/31/2018,08:57,2798.75,2798.75,2796.50,2797.25,1679,1992,3671.00
07/31/2018,08:58,2797.50,2799.00,2797.25,2798.25,1695,886,2581.00
07/31/2018,08:59,2798.50,2799.25,2798.00,2798.25,960,661,1621.00
07/31/2018,09:00,2798.00,2798.75,2797.25,2798.00,603,842,1445.00
07/31/2018,09:01,2797.75,2799.00,2797.50,2798.50,1190,1149,2339.00
07/31/2018,09:02,2798.50,2800.00,2797.75,2799.75,2844,1777,4621.00
07/31/2018,09:03,2799.75,2800.00,2798.75,2799.00,2078,3489,5567.00
07/31/2018,09:04,2798.75,2799.75,2798.00,2799.25,1629,1985,3614.00
07/31/2018,09:05,2799.50,2801.25,2799.50,2801.00,3236,2902,6138.00
07/31/2018,09:06,2801.00,2801.25,2799.75,2800.00,1325,2392,3717.00
07/31/2018,09:07,2799.75,2800.75,2799.75,2800.25,1050,1220,2270.00
07/31/2018,09:08,2800.25,2800.75,2799.75,2800.50,1913,1012,2925.00
07/31/2018,09:09,2800.25,2801.50,2800.00,2801.25,1587,904,2491.00
07/31/2018,09:10,2801.25,2801.50,2800.25,2801.00,1621,1671,3292.00
07/31/2018,09:11,2801.00,2802.25,2801.00,2802.25,3868,765,4633.00
07/31/2018,09:12,2802.25,2802.75,2801.75,2801.75,1020,1949,2969.00
07/31/2018,09:13,2802.00,2802.50,2801.50,2801.75,1893,1512,3405.00
07/31/2018,09:14,2801.75,2802.00,2801.00,2801.25,870,1862,2732.00
07/31/2018,09:15,2801.00,2801.25,2800.00,2800.25,1913,2418,4331.00
07/31/2018,09:16,2800.50,2800.50,2799.50,2799.50,1487,2100,3587.00
07/31/2018,09:17,2799.75,2799.75,2798.75,2799.25,1750,1898,3648.00
07/31/2018,09:18,2799.25,2799.25,2798.25,2799.00,1792,1101,2893.00
07/31/2018,09:19,2799.00,2799.25,2796.25,2797.00,2338,3260,5598.00
07/31/2018,09:20,2796.75,2798.00,2795.75,2796.50,2538,2488,5026.00
07/31/2018,09:21,2796.25,2797.00,2795.75,2796.00,2496,2436,4932.00
07/31/2018,09:22,2796.00,2796.50,2794.75,2795.75,4080,2717,6797.00
07/31/2018,09:23,2795.50,2796.00,2795.25,2795.50,1470,2703,4173.00
07/31/2018,09:24,2795.25,2795.75,2794.75,2795.75,2249,2276,4525.00
07/31/2018,09:25,2795.50,2795.75,2795.00,2795.25,1235,2298,3533.00
07/31/2018,09:26,2795.25,2796.25,2795.00,2796.00,2608,1488,4096.00
07/31/2018,09:27,2796.00,2796.75,2795.75,2796.75,1679,456,2135.00
07/31/2018,09:28,2796.75,2796.75,2795.50,2795.75,1079,1951,3030.00
07/31/2018,09:29,2795.50,2796.50,2795.50,2796.00,1474,410,1884.00
07/31/2018,09:30,2796.00,2796.75,2795.25,2796.25,1340,1049,2389.00
07/31/2018,09:31,2796.25,2797.25,2796.00,2796.50,1871,1548,3419.00
07/31/2018,09:32,2796.50,2797.75,2796.50,2797.50,2133,954,3087.00
07/31/2018,09:33,2797.50,2797.50,2797.00,2797.50,658,874,1532.00
07/31/2018,09:34,2797.25,2797.75,2796.75,2797.50,568,902,1470.00
07/31/2018,09:35,2797.50,2799.00,2797.50,2798.75,2278,908,3186.00
07/31/2018,09:36,2798.75,2799.75,2798.25,2799.25,2159,1305,3464.00
07/31/2018,09:37,2799.00,2800.00,2799.00,2799.50,1397,1090,2487.00
07/31/2018,09:38,2799.75,2799.75,2799.00,2799.25,947,644,1591.00
07/31/2018,09:39,2799.50,2799.75,2799.25,2799.50,640,619,1259.00
07/31/2018,09:40,2799.25,2800.00,2799.25,2799.25,920,664,1584.00
07/31/2018,09:41,2799.50,2799.50,2798.50,2798.75,1851,1326,3177.00
07/31/2018,09:42,2799.00,2799.00,2798.00,2798.00,901,968,1869.00
07/31/2018,09:43,2797.75,2798.00,2796.75,2797.25,1155,1635,2790.00
07/31/2018,09:44,2797.25,2797.75,2796.75,2797.50,1539,349,1888.00
07/31/2018,09:45,2797.50,2798.25,2796.75,2798.00,1040,612,1652.00
07/31/2018,09:46,2797.75,2799.25,2797.75,2798.50,952,528,1480.00
07/31/2018,09:47,2798.50,2799.00,2798.50,2798.50,227,1277,1504.00
07/31/2018,09:48,2798.75,2798.75,2797.50,2798.00,588,806,1394.00
07/31/2018,09:49,2798.25,2799.00,2798.00,2798.50,628,665,1293.00
07/31/2018,09:50,2798.50,2798.75,2797.50,2798.50,701,737,1438.00
07/31/2018,09:51,2798.75,2798.75,2797.50,2798.00,668,1163,1831.00
07/31/2018,09:52,2798.00,2798.25,2797.25,2797.50,728,978,1706.00
07/31/2018,09:53,2797.75,2799.00,2797.50,2799.00,1661,363,2024.00
07/31/2018,09:54,2799.00,2799.00,2798.25,2798.50,609,684,1293.00
07/31/2018,09:55,2798.75,2799.50,2798.75,2798.75,909,1646,2555.00
07/31/2018,09:56,2798.75,2799.75,2798.00,2799.50,714,619,1333.00
07/31/2018,09:57,2799.50,2800.00,2799.25,2799.50,679,789,1468.00
07/31/2018,09:58,2799.50,2800.00,2799.00,2799.75,553,288,841.00
07/31/2018,09:59,2799.75,2800.00,2799.00,2799.25,342,638,980.00
07/31/2018,10:00,2799.50,2799.75,2798.50,2799.00,998,1434,2432.00
07/31/2018,10:01,2798.75,2800.00,2798.50,2799.50,1561,438,1999.00
07/31/2018,10:02,2799.50,2800.50,2799.25,2799.50,1385,1044,2429.00
07/31/2018,10:03,2799.50,2800.25,2799.25,2800.25,1584,428,2012.00
07/31/2018,10:04,2800.25,2800.25,2799.50,2799.50,143,405,548.00
07/31/2018,10:05,2799.50,2800.75,2799.50,2800.50,1140,678,1818.00
07/31/2018,10:06,2800.75,2801.25,2800.00,2801.00,1831,1529,3360.00
07/31/2018,10:07,2800.75,2801.50,2800.75,2801.25,1528,1181,2709.00
07/31/2018,10:08,2801.50,2801.75,2801.00,2801.25,849,547,1396.00
07/31/2018,10:09,2801.25,2801.75,2801.00,2801.50,1067,818,1885.00
07/31/2018,10:10,2801.25,2802.00,2801.25,2801.50,888,434,1322.00
07/31/2018,10:11,2801.75,2802.75,2801.50,2802.50,2064,619,2683.00
07/31/2018,10:12,2802.50,2802.50,2801.75,2802.25,1347,1434,2781.00
07/31/2018,10:13,2802.25,2802.25,2802.00,2802.25,878,571,1449.00
07/31/2018,10:14,2802.00,2802.25,2801.50,2802.00,487,589,1076.00
07/31/2018,10:15,2802.25,2802.50,2801.75,2802.25,843,338,1181.00
07/31/2018,10:16,2802.25,2802.75,2801.50,2802.25,1223,752,1975.00
07/31/2018,10:17,2802.50,2802.50,2801.75,2802.50,810,508,1318.00
07/31/2018,10:18,2802.50,2802.50,2801.75,2801.75,384,657,1041.00
07/31/2018,10:19,2801.75,2802.00,2801.50,2802.00,567,434,1001.00
07/31/2018,10:20,2802.00,2802.25,2801.50,2801.50,804,566,1370.00
07/31/2018,10:21,2801.75,2802.25,2801.75,2801.75,818,520,1338.00
07/31/2018,10:22,2801.75,2802.50,2801.75,2802.25,658,486,1144.00
07/31/2018,10:23,2802.25,2803.00,2802.25,2803.00,1447,321,1768.00
07/31/2018,10:24,2803.00,2803.25,2802.50,2802.75,853,914,1767.00
07/31/2018,10:25,2802.75,2803.00,2802.50,2802.75,634,403,1037.00
07/31/2018,10:26,2802.75,2803.50,2802.75,2803.25,1898,539,2437.00
07/31/2018,10:27,2803.50,2803.50,2802.25,2802.75,589,1115,1704.00
07/31/2018,10:28,2802.75,2803.25,2802.25,2802.25,1223,1043,2266.00
07/31/2018,10:29,2802.25,2802.75,2802.25,2802.75,1032,409,1441.00
07/31/2018,10:30,2802.50,2802.75,2801.50,2802.25,952,1802,2754.00
07/31/2018,10:31,2802.25,2803.00,2802.00,2803.00,1139,470,1609.00
07/31/2018,10:32,2802.75,2803.00,2802.25,2803.00,538,1055,1593.00
07/31/2018,10:33,2803.00,2803.50,2802.75,2803.50,1194,319,1513.00
07/31/2018,10:34,2803.50,2803.75,2802.50,2802.50,1206,1423,2629.00
07/31/2018,10:35,2802.50,2803.25,2802.00,2802.25,680,1819,2499.00
07/31/2018,10:36,2802.25,2803.50,2802.25,2803.25,1110,968,2078.00
07/31/2018,10:37,2803.00,2803.50,2803.00,2803.25,923,359,1282.00
07/31/2018,10:38,2803.25,2803.75,2803.00,2803.50,164,557,721.00
07/31/2018,10:39,2803.75,2804.00,2802.75,2802.75,811,1281,2092.00
07/31/2018,10:40,2802.75,2803.25,2802.75,2802.75,273,622,895.00
07/31/2018,10:41,2803.00,2803.00,2802.25,2802.25,216,444,660.00
07/31/2018,10:42,2802.50,2802.75,2802.00,2802.50,367,512,879.00
07/31/2018,10:43,2802.50,2803.25,2802.50,2803.25,461,21,482.00
07/31/2018,10:44,2803.25,2803.25,2802.50,2803.00,451,485,936.00
07/31/2018,10:45,2803.00,2804.00,2802.75,2804.00,1288,599,1887.00
07/31/2018,10:46,2804.00,2804.75,2803.75,2804.50,2322,1743,4065.00
07/31/2018,10:47,2804.50,2805.75,2804.25,2805.00,5815,3228,9043.00
07/31/2018,10:48,2805.25,2805.75,2805.00,2805.75,788,1575,2363.00
07/31/2018,10:49,2805.75,2806.75,2805.50,2805.75,5770,2670,8440.00
07/31/2018,10:50,2805.75,2806.25,2805.50,2806.00,855,835,1690.00
07/31/2018,10:51,2806.00,2806.75,2805.75,2806.00,1330,1136,2466.00
07/31/2018,10:52,2806.25,2806.75,2805.75,2806.50,1229,596,1825.00
07/31/2018,10:53,2806.50,2806.75,2806.00,2806.00,669,731,1400.00
07/31/2018,10:54,2806.25,2806.50,2806.00,2806.25,1005,601,1606.00
07/31/2018,10:55,2806.25,2806.75,2806.00,2806.50,885,1230,2115.00
07/31/2018,10:56,2806.75,2806.75,2806.00,2806.25,1185,496,1681.00
07/31/2018,10:57,2806.50,2806.50,2806.00,2806.50,240,261,501.00
07/31/2018,10:58,2806.25,2806.50,2806.00,2806.25,492,1185,1677.00
07/31/2018,10:59,2806.25,2806.75,2806.25,2806.75,804,902,1706.00
07/31/2018,11:00,2806.75,2807.00,2806.50,2807.00,901,89,990.00
07/31/2018,11:01,2807.00,2807.75,2807.00,2807.50,3880,579,4459.00
07/31/2018,11:02,2807.75,2808.00,2807.25,2807.50,1210,1794,3004.00
07/31/2018,11:03,2807.75,2808.00,2807.50,2807.75,506,932,1438.00
07/31/2018,11:04,2808.00,2808.25,2807.50,2808.00,962,1115,2077.00
07/31/2018,11:05,2808.00,2808.00,2807.25,2807.75,1448,902,2350.00
07/31/2018,11:06,2807.75,2808.00,2807.25,2807.25,663,1406,2069.00
07/31/2018,11:07,2807.50,2808.00,2807.25,2807.75,1295,210,1505.00
07/31/2018,11:08,2807.50,2808.00,2807.25,2807.75,694,864,1558.00
07/31/2018,11:09,2807.75,2808.25,2807.50,2808.00,1739,1099,2838.00
07/31/2018,11:10,2808.00,2808.25,2807.50,2807.50,744,1835,2579.00
07/31/2018,11:11,2807.75,2808.25,2807.25,2808.00,1015,671,1686.00
07/31/2018,11:12,2808.00,2809.25,2807.75,2809.00,3878,913,4791.00
07/31/2018,11:13,2809.25,2809.25,2808.25,2808.50,1306,1615,2921.00
07/31/2018,11:14,2808.25,2808.75,2808.25,2808.25,952,725,1677.00
07/31/2018,11:15,2808.50,2808.75,2808.00,2808.50,719,845,1564.00
07/31/2018,11:16,2808.25,2808.75,2808.00,2808.50,625,1072,1697.00
07/31/2018,11:17,2808.25,2808.75,2808.25,2808.50,694,470,1164.00
07/31/2018,11:18,2808.50,2808.50,2808.25,2808.25,203,155,358.00
07/31/2018,11:19,2808.25,2809.00,2808.25,2808.75,1237,419,1656.00
07/31/2018,11:20,2808.75,2809.00,2808.50,2809.00,276,605,881.00
07/31/2018,11:21,2809.00,2809.25,2808.75,2808.75,381,562,943.00
07/31/2018,11:22,2809.00,2809.75,2808.75,2809.75,1111,48,1159.00
07/31/2018,11:23,2809.50,2810.50,2809.50,2810.50,3580,1630,5210.00
07/31/2018,11:24,2810.50,2810.75,2810.00,2810.50,2015,1874,3889.00
07/31/2018,11:25,2810.50,2811.00,2810.25,2810.75,2472,896,3368.00
07/31/2018,11:26,2810.75,2811.25,2810.50,2811.00,1235,1042,2277.00
07/31/2018,11:27,2811.00,2811.25,2810.75,2810.75,142,901,1043.00
07/31/2018,11:28,2810.50,2811.25,2810.50,2811.25,583,124,707.00
07/31/2018,11:29,2811.25,2811.25,2810.75,2810.75,179,692,871.00
07/31/2018,11:30,2810.75,2811.00,2810.75,2810.75,866,333,1199.00
07/31/2018,11:31,2810.75,2811.00,2810.00,2810.00,1332,2264,3596.00
07/31/2018,11:32,2810.00,2810.25,2809.75,2809.75,736,1889,2625.00
07/31/2018,11:33,2809.75,2810.00,2809.50,2809.75,674,1149,1823.00
07/31/2018,11:34,2809.75,2810.25,2809.75,2810.00,282,166,448.00
07/31/2018,11:35,2810.00,2810.50,2809.75,2810.00,920,870,1790.00
07/31/2018,11:36,2809.75,2810.25,2809.75,2810.25,1051,404,1455.00
07/31/2018,11:37,2810.25,2810.25,2809.50,2809.75,576,513,1089.00
07/31/2018,11:38,2809.50,2810.00,2809.25,2809.50,595,663,1258.00
07/31/2018,11:39,2809.50,2809.75,2809.25,2809.25,645,948,1593.00
07/31/2018,11:40,2809.25,2810.00,2809.25,2809.50,1181,428,1609.00
07/31/2018,11:41,2809.50,2809.50,2809.25,2809.50,603,116,719.00
07/31/2018,11:42,2809.50,2809.75,2809.50,2809.75,170,237,407.00
07/31/2018,11:43,2809.75,2810.00,2809.50,2809.75,545,328,873.00
07/31/2018,11:44,2809.75,2810.00,2809.25,2809.50,907,774,1681.00
07/31/2018,11:45,2809.25,2809.75,2809.00,2809.50,1386,916,2302.00
07/31/2018,11:46,2809.25,2809.50,2808.75,2809.00,736,1235,1971.00
07/31/2018,11:47,2809.00,2809.25,2808.75,2808.75,1253,579,1832.00
07/31/2018,11:48,2809.00,2809.00,2808.50,2808.50,562,902,1464.00
07/31/2018,11:49,2808.50,2808.75,2807.50,2808.50,1384,1600,2984.00
07/31/2018,11:50,2808.75,2809.25,2808.50,2809.00,1313,1043,2356.00
07/31/2018,11:51,2809.00,2809.50,2808.75,2809.25,654,111,765.00
07/31/2018,11:52,2809.50,2809.50,2808.75,2809.00,293,605,898.00
07/31/2018,11:53,2808.75,2809.00,2808.75,2808.75,112,36,148.00
07/31/2018,11:54,2808.75,2809.00,2808.75,2808.75,87,147,234.00
07/31/2018,11:55,2808.75,2809.00,2808.75,2808.75,36,285,321.00
07/31/2018,11:56,2809.00,2809.00,2808.00,2808.75,1388,1232,2620.00
07/31/2018,11:57,2808.50,2809.25,2808.50,2808.75,817,312,1129.00
07/31/2018,11:58,2808.75,2809.00,2808.25,2809.00,608,665,1273.00
07/31/2018,11:59,2808.75,2809.25,2808.75,2809.00,507,104,611.00
07/31/2018,12:00,2809.00,2809.00,2808.25,2808.75,699,380,1079.00
07/31/2018,12:01,2808.75,2809.00,2808.50,2808.75,1290,696,1986.00
07/31/2018,12:02,2808.75,2809.25,2808.50,2808.75,635,412,1047.00
07/31/2018,12:03,2809.00,2809.75,2809.00,2809.50,1065,435,1500.00
07/31/2018,12:04,2809.50,2809.75,2809.00,2809.75,1331,747,2078.00
07/31/2018,12:05,2809.75,2810.00,2809.25,2809.50,552,971,1523.00
07/31/2018,12:06,2809.50,2809.50,2808.50,2809.25,1176,898,2074.00
07/31/2018,12:07,2809.50,2809.50,2808.25,2808.50,1456,1406,2862.00
07/31/2018,12:08,2808.75,2809.00,2808.25,2808.50,757,727,1484.00
07/31/2018,12:09,2808.50,2808.75,2808.25,2808.50,691,594,1285.00
07/31/2018,12:10,2808.50,2809.25,2807.75,2809.00,1183,961,2144.00
07/31/2018,12:11,2809.00,2809.00,2808.00,2808.25,755,528,1283.00
07/31/2018,12:12,2808.25,2808.75,2808.00,2808.00,620,400,1020.00
07/31/2018,12:13,2808.00,2808.25,2807.75,2807.75,1141,957,2098.00
07/31/2018,12:14,2807.75,2808.00,2807.25,2807.50,587,1209,1796.00
07/31/2018,12:15,2807.50,2807.75,2805.75,2806.00,418,2974,3392.00
07/31/2018,12:16,2805.75,2806.50,2805.50,2806.25,2124,1084,3208.00
07/31/2018,12:17,2806.25,2806.75,2806.00,2806.25,715,783,1498.00
07/31/2018,12:18,2806.00,2806.75,2806.00,2806.50,865,1058,1923.00
07/31/2018,12:19,2806.75,2807.00,2806.25,2806.50,879,581,1460.00
07/31/2018,12:20,2806.50,2807.00,2806.25,2806.50,430,840,1270.00
07/31/2018,12:21,2806.50,2806.75,2806.25,2806.50,534,144,678.00
07/31/2018,12:22,2806.75,2807.00,2806.25,2806.25,348,739,1087.00
07/31/2018,12:23,2806.25,2806.75,2806.25,2806.75,563,11,574.00
07/31/2018,12:24,2806.50,2807.00,2806.50,2807.00,473,100,573.00
07/31/2018,12:25,2807.00,2807.25,2806.75,2807.25,880,178,1058.00
07/31/2018,12:26,2807.00,2807.25,2806.75,2807.25,273,391,664.00
07/31/2018,12:27,2807.00,2807.50,2807.00,2807.50,548,39,587.00
07/31/2018,12:28,2807.50,2807.75,2807.25,2807.50,581,390,971.00
07/31/2018,12:29,2807.50,2807.75,2806.75,2806.75,364,711,1075.00
07/31/2018,12:30,2807.00,2807.25,2806.75,2807.00,366,327,693.00
07/31/2018,12:31,2807.00,2807.25,2806.50,2807.00,658,694,1352.00
07/31/2018,12:32,2807.00,2807.25,2806.00,2806.00,804,1090,1894.00
07/31/2018,12:33,2806.25,2806.75,2806.00,2806.75,849,326,1175.00
07/31/2018,12:34,2806.75,2807.75,2806.75,2807.50,1433,184,1617.00
07/31/2018,12:35,2807.50,2807.75,2807.00,2807.25,579,585,1164.00
07/31/2018,12:36,2807.25,2807.25,2806.25,2807.00,426,1348,1774.00
07/31/2018,12:37,2807.25,2807.50,2807.00,2807.50,687,201,888.00
07/31/2018,12:38,2807.25,2807.75,2807.00,2807.25,435,373,808.00
07/31/2018,12:39,2807.00,2807.75,2807.00,2807.75,538,163,701.00
07/31/2018,12:40,2807.75,2807.75,2807.25,2807.25,341,806,1147.00
07/31/2018,12:41,2807.25,2807.50,2806.75,2807.00,260,429,689.00
07/31/2018,12:42,2807.00,2807.00,2806.50,2806.75,500,224,724.00
07/31/2018,12:43,2807.00,2807.25,2806.75,2807.00,184,391,575.00
07/31/2018,12:44,2807.00,2807.50,2807.00,2807.50,200,104,304.00
07/31/2018,12:45,2807.50,2807.50,2806.75,2807.00,90,338,428.00
07/31/2018,12:46,2807.00,2807.25,2806.75,2807.00,516,652,1168.00
07/31/2018,12:47,2807.00,2807.00,2806.75,2807.00,540,151,691.00
07/31/2018,12:48,2807.00,2807.25,2806.25,2807.00,417,970,1387.00
07/31/2018,12:49,2807.00,2808.00,2807.00,2808.00,777,207,984.00
07/31/2018,12:50,2808.00,2808.50,2807.75,2808.00,784,929,1713.00
07/31/2018,12:51,2808.00,2808.00,2807.50,2808.00,238,712,950.00
07/31/2018,12:52,2807.75,2808.25,2807.75,2808.25,648,55,703.00
07/31/2018,12:53,2808.25,2808.50,2807.75,2808.00,801,555,1356.00
07/31/2018,12:54,2808.00,2808.50,2807.75,2808.50,346,831,1177.00
07/31/2018,12:55,2808.50,2808.50,2807.75,2807.75,14,650,664.00
07/31/2018,12:56,2808.00,2808.75,2808.00,2808.50,1167,354,1521.00
07/31/2018,12:57,2808.50,2808.50,2807.50,2807.50,53,1060,1113.00
07/31/2018,12:58,2807.75,2807.75,2806.50,2807.50,895,826,1721.00
07/31/2018,12:59,2807.75,2808.00,2807.25,2808.00,482,496,978.00
07/31/2018,13:00,2808.25,2808.25,2807.50,2808.25,741,824,1565.00
07/31/2018,13:01,2808.00,2808.25,2807.50,2807.75,141,531,672.00
07/31/2018,13:02,2808.00,2808.25,2807.75,2808.00,290,228,518.00
07/31/2018,13:03,2808.25,2808.75,2807.50,2807.75,865,1076,1941.00
07/31/2018,13:04,2807.50,2807.75,2806.75,2807.00,778,711,1489.00
07/31/2018,13:05,2807.25,2807.25,2805.50,2805.75,778,2124,2902.00
07/31/2018,13:06,2805.75,2806.00,2805.25,2805.75,875,867,1742.00
07/31/2018,13:07,2806.00,2806.00,2805.50,2805.75,763,622,1385.00
07/31/2018,13:08,2805.75,2805.75,2805.00,2805.25,400,959,1359.00
07/31/2018,13:09,2805.50,2806.00,2805.25,2805.25,431,596,1027.00
07/31/2018,13:10,2805.25,2805.75,2805.00,2805.50,885,712,1597.00
07/31/2018,13:11,2805.50,2806.00,2805.50,2805.50,469,979,1448.00
07/31/2018,13:12,2805.25,2805.75,2805.25,2805.50,849,95,944.00
07/31/2018,13:13,2805.75,2805.75,2805.25,2805.50,510,636,1146.00
07/31/2018,13:14,2805.50,2806.00,2805.50,2805.75,341,668,1009.00
07/31/2018,13:15,2805.75,2805.75,2805.25,2805.25,192,1144,1336.00
07/31/2018,13:16,2805.00,2805.25,2804.75,2805.00,735,885,1620.00
07/31/2018,13:17,2804.75,2805.50,2804.75,2805.50,475,34,509.00
07/31/2018,13:18,2805.50,2805.50,2805.25,2805.50,253,646,899.00
07/31/2018,13:19,2805.25,2806.00,2805.25,2806.00,454,533,987.00
07/31/2018,13:20,2806.00,2806.25,2805.25,2806.00,778,580,1358.00
07/31/2018,13:21,2806.25,2806.25,2805.75,2805.75,119,334,453.00
07/31/2018,13:22,2805.75,2805.75,2805.00,2805.75,518,1320,1838.00
07/31/2018,13:23,2805.75,2806.25,2805.50,2805.75,868,876,1744.00
07/31/2018,13:24,2805.50,2805.75,2805.00,2805.50,406,427,833.00
07/31/2018,13:25,2805.25,2806.00,2805.25,2806.00,437,370,807.00
07/31/2018,13:26,2805.75,2806.00,2805.50,2805.50,86,159,245.00
07/31/2018,13:27,2805.50,2806.00,2805.00,2805.50,489,735,1224.00
07/31/2018,13:28,2805.25,2806.25,2805.25,2806.25,753,355,1108.00
07/31/2018,13:29,2806.25,2807.00,2805.75,2807.00,1305,535,1840.00
07/31/2018,13:30,2806.75,2807.00,2806.25,2806.50,519,929,1448.00
07/31/2018,13:31,2806.50,2806.50,2806.00,2806.50,965,1024,1989.00
07/31/2018,13:32,2806.50,2807.00,2806.25,2806.75,799,242,1041.00
07/31/2018,13:33,2806.50,2807.00,2806.50,2806.75,702,845,1547.00
07/31/2018,13:34,2806.75,2806.75,2806.00,2806.25,541,415,956.00
07/31/2018,13:35,2806.50,2806.50,2806.00,2806.25,349,214,563.00
07/31/2018,13:36,2806.25,2806.50,2806.00,2806.25,499,37,536.00
07/31/2018,13:37,2806.25,2807.50,2806.25,2807.50,1074,28,1102.00
07/31/2018,13:38,2807.50,2808.50,2806.75,2807.50,3457,2424,5881.00
07/31/2018,13:39,2807.50,2807.50,2807.00,2807.25,1048,263,1311.00
07/31/2018,13:40,2807.50,2807.50,2806.50,2806.75,525,736,1261.00
07/31/2018,13:41,2806.75,2807.00,2805.75,2806.25,651,1304,1955.00
07/31/2018,13:42,2806.25,2806.50,2805.75,2805.75,292,544,836.00
07/31/2018,13:43,2806.00,2806.25,2805.25,2805.75,687,1169,1856.00
07/31/2018,13:44,2805.75,2806.75,2805.50,2806.75,1678,438,2116.00
07/31/2018,13:45,2806.75,2807.50,2806.50,2807.50,829,501,1330.00
07/31/2018,13:46,2807.25,2807.50,2806.75,2807.00,1100,837,1937.00
07/31/2018,13:47,2807.25,2807.25,2806.50,2807.00,594,1235,1829.00
07/31/2018,13:48,2807.00,2808.00,2807.00,2807.50,1371,1042,2413.00
07/31/2018,13:49,2807.50,2807.75,2807.25,2807.75,608,788,1396.00
07/31/2018,13:50,2807.75,2808.25,2807.50,2807.50,700,1547,2247.00
07/31/2018,13:51,2807.75,2807.75,2807.25,2807.50,378,586,964.00
07/31/2018,13:52,2807.50,2808.75,2807.25,2808.75,2855,432,3287.00
07/31/2018,13:53,2808.75,2808.75,2808.00,2808.25,1383,778,2161.00
07/31/2018,13:54,2808.50,2808.50,2808.00,2808.25,512,732,1244.00
07/31/2018,13:55,2808.00,2808.50,2807.50,2807.75,444,845,1289.00
07/31/2018,13:56,2808.00,2808.50,2807.75,2808.00,856,265,1121.00
07/31/2018,13:57,2808.25,2808.25,2807.75,2808.25,742,308,1050.00
07/31/2018,13:58,2808.25,2808.50,2808.25,2808.50,487,257,744.00
07/31/2018,13:59,2808.25,2808.25,2807.25,2807.25,142,1143,1285.00
07/31/2018,14:00,2807.25,2807.25,2806.75,2806.75,123,1324,1447.00
07/31/2018,14:01,2807.00,2807.00,2805.25,2805.50,1923,2957,4880.00
07/31/2018,14:02,2805.25,2806.00,2805.00,2805.00,573,1818,2391.00
07/31/2018,14:03,2805.25,2805.25,2804.25,2804.50,1431,1631,3062.00
07/31/2018,14:04,2804.75,2805.00,2804.50,2804.75,1589,368,1957.00
07/31/2018,14:05,2805.00,2805.00,2804.50,2805.00,581,225,806.00
07/31/2018,14:06,2805.00,2805.00,2804.50,2804.75,655,286,941.00
07/31/2018,14:07,2804.75,2804.75,2804.25,2804.25,691,730,1421.00
07/31/2018,14:08,2804.25,2804.75,2804.00,2804.50,732,837,1569.00
07/31/2018,14:09,2804.50,2805.00,2804.25,2804.75,629,408,1037.00
07/31/2018,14:10,2805.00,2805.00,2804.75,2804.75,411,750,1161.00
07/31/2018,14:11,2804.75,2804.75,2804.00,2804.50,583,779,1362.00
07/31/2018,14:12,2804.75,2804.75,2804.25,2804.75,550,431,981.00
07/31/2018,14:13,2804.75,2804.75,2804.00,2804.25,307,496,803.00
07/31/2018,14:14,2804.50,2805.00,2804.50,2805.00,744,463,1207.00
07/31/2018,14:15,2805.00,2805.25,2804.75,2805.00,694,1050,1744.00
07/31/2018,14:16,2805.00,2805.00,2804.50,2804.50,327,615,942.00
07/31/2018,14:17,2804.50,2804.75,2804.25,2804.50,641,415,1056.00
07/31/2018,14:18,2804.25,2804.50,2803.00,2803.00,398,2756,3154.00
07/31/2018,14:19,2803.25,2804.00,2802.50,2803.50,1505,2772,4277.00
07/31/2018,14:20,2803.75,2804.00,2803.00,2803.75,1251,1669,2920.00
07/31/2018,14:21,2803.75,2804.00,2803.25,2803.50,279,716,995.00
07/31/2018,14:22,2803.75,2804.75,2803.50,2803.75,1725,1062,2787.00
07/31/2018,14:23,2804.00,2805.00,2803.75,2804.75,1244,870,2114.00
07/31/2018,14:24,2804.75,2805.00,2804.50,2805.00,760,463,1223.00
07/31/2018,14:25,2805.00,2805.25,2804.75,2805.00,1543,203,1746.00
07/31/2018,14:26,2805.25,2805.25,2804.75,2805.00,537,893,1430.00
07/31/2018,14:27,2804.75,2805.00,2804.75,2805.00,630,364,994.00
07/31/2018,14:28,2805.00,2805.25,2804.75,2804.75,163,846,1009.00
07/31/2018,14:29,2804.75,2805.00,2804.25,2804.75,875,650,1525.00
07/31/2018,14:30,2804.50,2804.75,2804.00,2804.50,1025,1471,2496.00
07/31/2018,14:31,2804.50,2804.75,2804.00,2804.00,291,694,985.00
07/31/2018,14:32,2804.00,2804.50,2803.75,2804.00,1135,744,1879.00
07/31/2018,14:33,2804.25,2804.50,2804.00,2804.50,577,504,1081.00
07/31/2018,14:34,2804.50,2805.25,2804.50,2804.75,952,1106,2058.00
07/31/2018,14:35,2804.50,2805.25,2804.00,2804.25,719,1316,2035.00
07/31/2018,14:36,2804.00,2804.25,2803.50,2803.50,212,1209,1421.00
07/31/2018,14:37,2803.50,2804.00,2802.75,2803.75,1501,1264,2765.00
07/31/2018,14:38,2803.75,2804.50,2802.75,2804.25,3762,2052,5814.00
07/31/2018,14:39,2804.25,2805.00,2803.50,2804.50,2042,1316,3358.00
07/31/2018,14:40,2804.75,2804.75,2803.50,2804.00,1485,1012,2497.00
07/31/2018,14:41,2804.00,2804.25,2803.25,2803.25,651,1025,1676.00
07/31/2018,14:42,2803.50,2803.50,2802.75,2803.25,1424,1121,2545.00
07/31/2018,14:43,2803.25,2804.00,2803.25,2803.75,981,743,1724.00
07/31/2018,14:44,2803.50,2804.00,2803.50,2803.75,636,763,1399.00
07/31/2018,14:45,2803.75,2804.00,2803.00,2804.00,2351,2197,4548.00
07/31/2018,14:46,2804.00,2805.25,2804.00,2804.75,4204,3377,7581.00
07/31/2018,14:47,2804.75,2804.75,2800.25,2802.25,9589,15549,25138.00
07/31/2018,14:48,2802.50,2803.00,2800.25,2800.50,2461,4572,7033.00
07/31/2018,14:49,2800.75,2801.75,2800.25,2801.25,3845,2439,6284.00
07/31/2018,14:50,2801.50,2802.00,2800.75,2801.25,1290,2027,3317.00
07/31/2018,14:51,2801.25,2802.00,2799.75,2801.00,4657,8263,12920.00
07/31/2018,14:52,2801.25,2801.25,2800.00,2800.50,1330,2756,4086.00
07/31/2018,14:53,2800.50,2801.50,2800.25,2801.50,2038,1955,3993.00
07/31/2018,14:54,2801.50,2802.00,2800.75,2801.50,2135,1316,3451.00
07/31/2018,14:55,2801.75,2802.50,2801.50,2802.00,2198,1036,3234.00
07/31/2018,14:56,2802.25,2802.75,2802.25,2802.50,3305,525,3830.00
07/31/2018,14:57,2802.50,2804.00,2802.50,2803.75,4468,358,4826.00
07/31/2018,14:58,2803.75,2804.25,2803.25,2804.25,3819,1864,5683.00
07/31/2018,14:59,2804.00,2805.25,2804.00,2805.25,7589,3788,11377.00
07/31/2018,15:00,2805.25,2805.50,2802.50,2803.25,36770,51617,88387.00
07/31/2018,15:01,2803.25,2809.25,2803.25,2809.00,23772,17644,41416.00
07/31/2018,15:02,2809.00,2809.00,2807.00,2807.00,4148,5703,9851.00
07/31/2018,15:03,2807.25,2807.50,2806.75,2807.50,2397,2154,4551.00
07/31/2018,15:04,2807.50,2808.00,2807.00,2807.75,1830,1526,3356.00
07/31/2018,15:05,2808.00,2808.25,2807.25,2808.00,1266,1605,2871.00
07/31/2018,15:06,2807.75,2808.25,2807.75,2807.75,1460,601,2061.00
07/31/2018,15:07,2807.75,2808.00,2807.50,2807.50,657,579,1236.00
07/31/2018,15:08,2807.50,2808.00,2807.50,2808.00,589,470,1059.00
07/31/2018,15:09,2808.00,2809.00,2807.75,2809.00,2649,213,2862.00
07/31/2018,15:10,2808.75,2809.75,2808.25,2809.50,1908,1488,3396.00
07/31/2018,15:11,2809.50,2810.75,2809.25,2810.75,2996,1288,4284.00
07/31/2018,15:12,2810.75,2811.00,2810.00,2810.50,831,1123,1954.00
07/31/2018,15:13,2810.75,2811.00,2810.25,2810.25,1074,2020,3094.00
07/31/2018,15:14,2810.50,2810.50,2809.50,2810.25,2323,1448,3771.00
07/31/2018,15:15,2810.25,2810.50,2809.50,2810.50,2981,3190,6171.00
07/31/2018,15:16,2810.25,2810.25,2810.25,2810.25,0,3,3.00
07/31/2018,15:31,2810.25,2812.00,2809.75,2811.25,2041,1734,3775.00
07/31/2018,15:32,2811.25,2814.00,2810.75,2813.75,1687,418,2105.00
07/31/2018,15:33,2813.75,2814.00,2811.50,2812.50,764,925,1689.00
07/31/2018,15:34,2812.50,2813.00,2812.25,2812.50,451,398,849.00
07/31/2018,15:35,2812.25,2812.50,2811.75,2812.25,131,173,304.00
07/31/2018,15:36,2812.00,2812.25,2811.25,2811.25,36,382,418.00
07/31/2018,15:37,2811.25,2811.50,2810.00,2811.00,319,588,907.00
07/31/2018,15:38,2811.00,2811.25,2810.25,2810.25,20,191,211.00
07/31/2018,15:39,2810.25,2811.25,2810.25,2811.00,181,16,197.00
07/31/2018,15:40,2811.00,2811.50,2811.00,2811.25,154,25,179.00
07/31/2018,15:41,2811.25,2811.50,2810.50,2811.00,113,269,382.00
07/31/2018,15:42,2811.00,2811.00,2810.50,2810.75,216,82,298.00
07/31/2018,15:43,2810.75,2811.00,2810.25,2811.00,99,145,244.00
07/31/2018,15:44,2810.75,2811.25,2810.75,2811.25,149,6,155.00
07/31/2018,15:45,2811.00,2811.50,2811.00,2811.25,97,100,197.00
07/31/2018,15:46,2811.00,2812.00,2811.00,2811.75,266,54,320.00
07/31/2018,15:47,2811.75,2812.50,2811.50,2812.25,241,137,378.00
07/31/2018,15:48,2812.25,2812.50,2812.00,2812.50,111,71,182.00
07/31/2018,15:49,2812.25,2812.25,2812.00,2812.00,33,42,75.00
07/31/2018,15:50,2812.25,2812.25,2812.00,2812.00,94,100,194.00
07/31/2018,15:51,2812.00,2812.25,2812.00,2812.00,48,66,114.00
07/31/2018,15:52,2812.00,2812.25,2812.00,2812.25,44,42,86.00
07/31/2018,15:53,2812.00,2812.75,2812.00,2812.50,221,136,357.00
07/31/2018,15:54,2812.50,2812.50,2812.00,2812.25,48,121,169.00
07/31/2018,15:55,2812.25,2812.50,2812.00,2812.25,41,376,417.00
07/31/2018,15:56,2812.25,2812.25,2812.00,2812.00,52,24,76.00
07/31/2018,15:57,2812.00,2812.75,2812.00,2812.75,224,86,310.00
07/31/2018,15:58,2812.75,2812.75,2812.50,2812.50,61,51,112.00
07/31/2018,15:59,2812.50,2812.75,2812.25,2812.50,152,204,356.00
07/31/2018,16:00,2812.25,2812.50,2812.00,2812.25,168,269,437.00
07/31/2018,17:01,2810.50,2811.75,2810.25,2810.25,557,1144,1701.00
07/31/2018,17:02,2810.25,2810.75,2810.00,2810.00,172,243,415.00
07/31/2018,17:03,2810.00,2810.25,2809.50,2809.75,220,367,587.00
07/31/2018,17:04,2810.00,2810.25,2808.50,2808.75,163,754,917.00
07/31/2018,17:05,2808.50,2809.00,2808.50,2809.00,146,159,305.00
07/31/2018,17:06,2809.00,2809.50,2809.00,2809.25,113,8,121.00
07/31/2018,17:07,2809.50,2809.75,2809.25,2809.75,71,20,91.00
07/31/2018,17:08,2809.75,2809.75,2809.50,2809.50,16,16,32.00
07/31/2018,17:09,2809.50,2809.75,2809.50,2809.50,3,20,23.00
07/31/2018,17:10,2809.50,2809.75,2809.50,2809.75,6,15,21.00
07/31/2018,17:11,2809.75,2809.75,2809.00,2809.50,132,135,267.00
07/31/2018,17:12,2809.75,2809.75,2809.25,2809.50,22,30,52.00
07/31/2018,17:13,2809.75,2810.00,2809.50,2810.00,206,5,211.00
07/31/2018,17:14,2810.00,2810.25,2809.75,2810.00,216,4,220.00
07/31/2018,17:15,2810.00,2810.25,2810.00,2810.00,6,18,24.00
07/31/2018,17:16,2810.00,2810.25,2810.00,2810.00,5,50,55.00
07/31/2018,17:17,2809.75,2810.25,2809.75,2810.25,39,3,42.00
07/31/2018,17:18,2810.00,2810.25,2809.75,2809.75,18,56,74.00
07/31/2018,17:19,2809.50,2809.75,2809.25,2809.25,6,47,53.00
07/31/2018,17:20,2809.25,2809.50,2808.75,2809.00,35,188,223.00
07/31/2018,17:21,2809.00,2809.50,2809.00,2809.00,111,23,134.00
07/31/2018,17:22,2809.00,2809.00,2808.75,2809.00,52,50,102.00
07/31/2018,17:23,2809.00,2809.00,2808.75,2808.75,3,29,32.00
07/31/2018,17:24,2809.00,2809.00,2808.50,2808.75,6,124,130.00
07/31/2018,17:25,2808.50,2808.75,2808.25,2808.75,56,112,168.00
07/31/2018,17:26,2808.50,2809.00,2808.50,2808.75,38,22,60.00
07/31/2018,17:27,2808.75,2809.00,2808.50,2808.50,1,40,41.00
07/31/2018,17:28,2808.50,2808.50,2808.25,2808.25,12,97,109.00
07/31/2018,17:29,2808.50,2808.50,2808.25,2808.25,31,51,82.00
07/31/2018,17:30,2808.25,2808.75,2808.25,2808.25,56,126,182.00
07/31/2018,17:31,2808.25,2808.50,2808.25,2808.50,8,56,64.00
07/31/2018,17:32,2808.50,2809.00,2808.50,2809.00,57,27,84.00
07/31/2018,17:33,2809.00,2809.00,2808.75,2809.00,52,10,62.00
07/31/2018,17:34,2808.75,2809.00,2807.75,2808.00,13,353,366.00
07/31/2018,17:35,2807.75,2808.50,2807.75,2808.25,166,80,246.00
07/31/2018,17:36,2808.25,2808.75,2808.00,2808.25,73,46,119.00
07/31/2018,17:37,2808.50,2808.50,2808.25,2808.50,59,1,60.00
07/31/2018,17:38,2808.50,2808.75,2808.50,2808.75,75,0,75.00
07/31/2018,17:39,2808.75,2808.75,2808.50,2808.75,10,4,14.00
07/31/2018,17:40,2808.75,2808.75,2808.50,2808.50,2,1,3.00
07/31/2018,17:41,2808.50,2808.75,2808.50,2808.75,8,65,73.00
07/31/2018,17:42,2808.75,2809.00,2808.75,2809.00,34,0,34.00
07/31/2018,17:43,2808.75,2809.00,2808.75,2808.75,2,52,54.00
07/31/2018,17:44,2808.75,2809.00,2808.75,2808.75,3,15,18.00
07/31/2018,17:45,2809.00,2809.00,2809.00,2809.00,66,0,66.00
07/31/2018,17:46,2808.75,2809.00,2808.75,2809.00,95,1,96.00
07/31/2018,17:47,2809.25,2809.25,2809.00,2809.00,17,1,18.00
07/31/2018,17:48,2809.00,2809.00,2808.50,2808.50,11,202,213.00
07/31/2018,17:49,2808.75,2808.75,2808.75,2808.75,1,0,1.00
07/31/2018,17:50,2808.50,2808.50,2808.50,2808.50,0,39,39.00
07/31/2018,17:51,2808.50,2808.50,2808.50,2808.50,0,2,2.00
07/31/2018,17:52,2808.50,2808.75,2808.50,2808.75,1,1,2.00
07/31/2018,17:53,2808.75,2808.75,2805.25,2806.00,261,1891,2152.00
07/31/2018,17:54,2806.00,2806.00,2803.50,2804.25,409,1540,1949.00
07/31/2018,17:55,2804.25,2804.50,2799.75,2800.00,612,1729,2341.00
07/31/2018,17:56,2799.75,2802.25,2799.50,2800.50,794,523,1317.00
07/31/2018,17:57,2800.25,2801.50,2800.25,2801.00,484,273,757.00
07/31/2018,17:58,2801.00,2801.75,2800.75,2801.50,313,132,445.00
07/31/2018,17:59,2801.25,2801.75,2800.00,2801.00,426,421,847.00
07/31/2018,18:00,2800.75,2801.25,2799.50,2799.75,259,607,866.00
07/31/2018,18:01,2800.00,2800.25,2799.50,2800.00,249,118,367.00
07/31/2018,18:02,2800.25,2800.75,2798.00,2798.25,214,1273,1487.00
07/31/2018,18:03,2798.00,2799.50,2797.00,2798.75,513,1028,1541.00
07/31/2018,18:04,2799.00,2800.00,2799.00,2799.75,149,99,248.00
07/31/2018,18:05,2799.75,2800.25,2799.50,2800.25,101,6,107.00
07/31/2018,18:06,2800.00,2800.50,2800.00,2800.25,129,40,169.00
07/31/2018,18:07,2800.25,2800.25,2799.75,2800.00,72,77,149.00
07/31/2018,18:08,2800.00,2800.25,2799.75,2800.25,42,42,84.00
07/31/2018,18:09,2800.00,2800.50,2799.50,2799.75,573,282,855.00
07/31/2018,18:10,2799.75,2800.50,2799.25,2799.75,197,303,500.00
07/31/2018,18:11,2799.50,2799.50,2798.75,2799.25,224,227,451.00
07/31/2018,18:12,2799.25,2799.75,2799.00,2799.25,125,110,235.00
07/31/2018,18:13,2799.50,2799.50,2798.75,2799.00,119,98,217.00
07/31/2018,18:14,2799.25,2799.50,2799.00,2799.25,125,75,200.00
07/31/2018,18:15,2799.25,2799.25,2799.00,2799.25,134,15,149.00
07/31/2018,18:16,2799.00,2799.25,2799.00,2799.25,5,69,74.00
07/31/2018,18:17,2799.25,2799.50,2799.25,2799.50,141,26,167.00
07/31/2018,18:18,2799.50,2799.75,2798.50,2799.25,149,243,392.00
07/31/2018,18:19,2799.00,2800.00,2799.00,2800.00,152,31,183.00
07/31/2018,18:20,2800.00,2800.50,2799.75,2800.25,231,33,264.00
07/31/2018,18:21,2800.25,2800.25,2800.25,2800.25,0,260,260.00
07/31/2018,18:22,2800.25,2800.50,2800.00,2800.25,108,166,274.00
07/31/2018,18:23,2800.25,2800.75,2800.25,2800.25,81,38,119.00
07/31/2018,18:24,2800.50,2801.50,2800.50,2801.25,253,40,293.00
07/31/2018,18:25,2801.50,2801.50,2801.00,2801.00,89,83,172.00
07/31/2018,18:26,2801.00,2801.00,2800.75,2801.00,31,15,46.00
07/31/2018,18:27,2800.75,2801.75,2800.75,2801.50,63,8,71.00
07/31/2018,18:28,2801.75,2802.25,2801.75,2802.00,165,62,227.00
07/31/2018,18:29,2801.75,2802.00,2801.75,2802.00,8,6,14.00
07/31/2018,18:30,2802.00,2802.00,2801.75,2802.00,89,5,94.00
07/31/2018,18:31,2802.00,2802.25,2802.00,2802.25,134,47,181.00
07/31/2018,18:32,2802.50,2802.50,2801.75,2802.25,69,144,213.00
07/31/2018,18:33,2802.25,2802.25,2802.00,2802.25,50,10,60.00
07/31/2018,18:34,2802.25,2802.50,2802.25,2802.50,68,80,148.00
07/31/2018,18:35,2802.25,2802.50,2802.25,2802.25,7,7,14.00
07/31/2018,18:36,2802.50,2802.75,2801.75,2802.00,90,129,219.00
07/31/2018,18:37,2802.00,2802.00,2801.50,2801.50,65,166,231.00
07/31/2018,18:38,2801.50,2801.75,2801.50,2801.75,36,25,61.00
07/31/2018,18:39,2802.00,2802.00,2801.75,2801.75,1,26,27.00
07/31/2018,18:40,2801.75,2802.00,2801.75,2802.00,7,16,23.00
07/31/2018,18:41,2802.00,2802.25,2801.75,2801.75,30,109,139.00
07/31/2018,18:42,2801.75,2801.75,2801.50,2801.75,74,49,123.00
07/31/2018,18:43,2802.00,2802.25,2802.00,2802.25,26,0,26.00
07/31/2018,18:44,2802.25,2802.50,2802.00,2802.50,86,16,102.00
07/31/2018,18:45,2802.50,2803.25,2802.50,2803.00,272,46,318.00
07/31/2018,18:46,2803.00,2803.25,2802.50,2802.50,34,74,108.00
07/31/2018,18:47,2802.50,2803.00,2802.50,2802.75,117,92,209.00
07/31/2018,18:48,2802.50,2802.50,2802.50,2802.50,0,38,38.00
07/31/2018,18:49,2802.50,2802.75,2802.50,2802.50,56,26,82.00
07/31/2018,18:50,2802.75,2802.75,2802.50,2802.50,25,8,33.00
07/31/2018,18:51,2802.75,2803.25,2802.75,2803.25,154,16,170.00
07/31/2018,18:52,2803.50,2804.00,2803.25,2803.75,441,97,538.00
07/31/2018,18:53,2803.75,2803.75,2803.25,2803.25,30,58,88.00
07/31/2018,18:54,2803.50,2803.50,2803.00,2803.50,90,157,247.00
07/31/2018,18:55,2803.50,2803.75,2803.25,2803.75,61,2,63.00
07/31/2018,18:56,2803.75,2803.75,2803.25,2803.50,9,87,96.00
07/31/2018,18:57,2803.50,2803.75,2803.25,2803.75,77,12,89.00
07/31/2018,18:58,2803.75,2804.75,2803.75,2804.00,413,328,741.00
07/31/2018,18:59,2804.25,2804.50,2804.00,2804.25,109,80,189.00
07/31/2018,19:00,2804.25,2805.00,2804.25,2804.75,192,73,265.00
07/31/2018,19:01,2804.75,2805.00,2804.25,2804.25,87,106,193.00
07/31/2018,19:02,2804.25,2804.75,2804.00,2804.50,193,160,353.00
07/31/2018,19:03,2804.75,2804.75,2804.00,2804.25,105,227,332.00
07/31/2018,19:04,2804.25,2804.50,2803.75,2804.00,114,210,324.00
07/31/2018,19:05,2804.00,2804.50,2803.75,2804.00,122,22,144.00
07/31/2018,19:06,2804.25,2804.75,2804.25,2804.75,154,13,167.00
07/31/2018,19:07,2804.75,2804.75,2804.00,2804.00,53,91,144.00
07/31/2018,19:08,2804.25,2804.25,2803.75,2803.75,49,104,153.00
07/31/2018,19:09,2803.75,2803.75,2803.50,2803.50,2,97,99.00
07/31/2018,19:10,2803.75,2804.00,2803.00,2803.25,76,180,256.00
07/31/2018,19:11,2803.00,2803.50,2803.00,2803.25,83,46,129.00
07/31/2018,19:12,2803.50,2803.50,2803.00,2803.50,52,63,115.00
07/31/2018,19:13,2803.50,2803.50,2802.50,2802.75,143,288,431.00
07/31/2018,19:14,2802.75,2803.25,2802.75,2803.25,195,3,198.00
07/31/2018,19:15,2803.00,2803.25,2803.00,2803.25,9,24,33.00
07/31/2018,19:16,2803.00,2803.25,2803.00,2803.25,77,8,85.00
07/31/2018,19:17,2803.25,2804.00,2803.25,2804.00,94,3,97.00
07/31/2018,19:18,2804.00,2804.50,2803.75,2804.25,136,138,274.00
07/31/2018,19:19,2804.50,2805.75,2804.50,2804.75,649,170,819.00
07/31/2018,19:20,2805.00,2805.25,2804.75,2804.75,36,62,98.00
07/31/2018,19:21,2804.75,2805.25,2804.50,2804.50,43,55,98.00
07/31/2018,19:22,2804.50,2804.75,2804.50,2804.50,10,52,62.00
07/31/2018,19:23,2804.25,2804.50,2804.25,2804.25,25,14,39.00
07/31/2018,19:24,2804.50,2804.50,2804.50,2804.50,90,0,90.00
07/31/2018,19:25,2804.50,2804.75,2804.25,2804.25,22,32,54.00
07/31/2018,19:26,2804.25,2804.25,2803.50,2803.50,21,162,183.00
07/31/2018,19:27,2803.50,2803.75,2803.50,2803.75,104,8,112.00
07/31/2018,19:28,2804.00,2804.00,2803.75,2803.75,13,14,27.00
07/31/2018,19:29,2804.00,2804.25,2804.00,2804.00,19,7,26.00
07/31/2018,19:30,2804.00,2804.25,2804.00,2804.25,10,47,57.00
07/31/2018,19:31,2804.25,2804.25,2803.75,2804.00,86,41,127.00
07/31/2018,19:32,2804.00,2804.00,2803.75,2803.75,2,30,32.00
07/31/2018,19:33,2803.75,2803.75,2803.25,2803.50,51,134,185.00
07/31/2018,19:34,2803.50,2803.50,2803.00,2803.25,87,150,237.00
07/31/2018,19:35,2803.00,2803.00,2802.75,2802.75,22,104,126.00
07/31/2018,19:36,2803.00,2803.50,2803.00,2803.25,103,22,125.00
07/31/2018,19:37,2803.25,2803.50,2803.00,2803.25,54,11,65.00
07/31/2018,19:38,2803.50,2803.50,2803.25,2803.25,3,12,15.00
07/31/2018,19:39,2803.25,2803.75,2803.25,2803.75,34,32,66.00
07/31/2018,19:40,2803.75,2804.25,2803.75,2804.00,61,6,67.00
07/31/2018,19:41,2804.25,2804.50,2804.00,2804.50,242,6,248.00
07/31/2018,19:42,2804.50,2804.50,2804.25,2804.50,32,11,43.00
07/31/2018,19:43,2804.25,2804.50,2804.25,2804.50,12,7,19.00
07/31/2018,19:44,2804.25,2804.50,2804.25,2804.50,2,48,50.00
07/31/2018,19:45,2804.25,2804.25,2804.00,2804.00,33,18,51.00
07/31/2018,19:46,2804.00,2804.50,2804.00,2804.50,24,2,26.00
07/31/2018,19:47,2804.25,2804.50,2804.00,2804.25,29,48,77.00
07/31/2018,19:48,2804.50,2804.75,2804.25,2804.25,51,54,105.00
07/31/2018,19:49,2804.25,2804.25,2804.00,2804.25,3,54,57.00
07/31/2018,19:50,2804.25,2804.25,2804.00,2804.25,49,9,58.00
07/31/2018,19:51,2804.50,2804.50,2803.75,2803.75,9,123,132.00
07/31/2018,19:52,2804.00,2804.25,2804.00,2804.25,77,78,155.00
07/31/2018,19:53,2804.25,2804.50,2804.00,2804.50,44,5,49.00
07/31/2018,19:54,2804.50,2804.50,2804.25,2804.50,9,47,56.00
07/31/2018,19:55,2804.50,2804.50,2804.25,2804.25,7,86,93.00
07/31/2018,19:56,2804.50,2804.50,2803.50,2803.50,5,116,121.00
07/31/2018,19:57,2803.75,2803.75,2803.25,2803.25,54,44,98.00
07/31/2018,19:58,2803.50,2803.50,2803.25,2803.50,3,110,113.00
07/31/2018,19:59,2803.50,2803.50,2803.00,2803.00,5,39,44.00
07/31/2018,20:00,2803.00,2803.25,2803.00,2803.00,3,81,84.00
07/31/2018,20:01,2803.00,2803.25,2802.75,2802.75,72,66,138.00
07/31/2018,20:02,2802.75,2803.00,2802.50,2803.00,59,85,144.00
07/31/2018,20:03,2802.75,2803.25,2802.75,2802.75,99,46,145.00
07/31/2018,20:04,2802.75,2803.50,2802.75,2803.25,107,15,122.00
07/31/2018,20:05,2803.50,2803.50,2803.00,2803.25,68,58,126.00
07/31/2018,20:06,2803.25,2803.25,2800.25,2801.25,460,1106,1566.00
07/31/2018,20:07,2801.25,2801.25,2800.25,2800.50,169,372,541.00
07/31/2018,20:08,2800.50,2801.50,2800.50,2801.25,129,19,148.00
07/31/2018,20:09,2801.50,2801.75,2801.25,2801.25,218,194,412.00
07/31/2018,20:10,2801.25,2801.50,2801.00,2801.50,23,58,81.00
07/31/2018,20:11,2801.50,2801.50,2801.00,2801.25,115,118,233.00
07/31/2018,20:12,2801.25,2801.50,2801.00,2801.50,63,49,112.00
07/31/2018,20:13,2801.50,2802.25,2801.50,2801.75,241,217,458.00
07/31/2018,20:14,2801.75,2802.25,2801.75,2802.00,18,50,68.00
07/31/2018,20:15,2802.25,2802.50,2802.00,2802.00,123,37,160.00
07/31/2018,20:16,2802.25,2802.25,2801.00,2801.00,21,146,167.00
07/31/2018,20:17,2801.25,2801.75,2801.25,2801.75,99,0,99.00
07/31/2018,20:18,2801.75,2801.75,2801.25,2801.75,30,26,56.00
07/31/2018,20:19,2802.00,2802.00,2801.25,2801.50,78,79,157.00
07/31/2018,20:20,2801.75,2802.25,2801.25,2802.00,55,41,96.00
07/31/2018,20:21,2802.00,2802.25,2801.75,2801.75,13,24,37.00
07/31/2018,20:22,2802.25,2802.50,2802.00,2802.00,49,56,105.00
07/31/2018,20:23,2802.25,2802.25,2801.75,2802.25,32,231,263.00
07/31/2018,20:24,2802.25,2802.25,2801.75,2802.00,24,16,40.00
07/31/2018,20:25,2802.00,2802.00,2801.75,2801.75,52,113,165.00
07/31/2018,20:26,2801.75,2802.50,2801.75,2802.50,126,9,135.00
07/31/2018,20:27,2802.25,2802.50,2802.25,2802.50,17,19,36.00
07/31/2018,20:28,2802.25,2802.50,2802.00,2802.25,55,37,92.00
07/31/2018,20:29,2802.25,2802.50,2802.25,2802.25,22,5,27.00
07/31/2018,20:30,2802.50,2802.50,2802.25,2802.25,10,48,58.00
07/31/2018,20:31,2802.25,2802.75,2802.25,2802.50,53,112,165.00
07/31/2018,20:32,2802.25,2802.75,2802.00,2802.75,116,30,146.00
07/31/2018,20:33,2803.00,2804.50,2802.75,2804.50,585,183,768.00
07/31/2018,20:34,2804.25,2804.50,2803.50,2803.75,26,230,256.00
07/31/2018,20:35,2803.75,2804.00,2803.25,2803.50,103,69,172.00
07/31/2018,20:36,2803.25,2803.75,2802.75,2802.75,86,104,190.00
07/31/2018,20:37,2803.00,2803.25,2802.75,2803.00,28,91,119.00
07/31/2018,20:38,2803.00,2803.50,2802.75,2802.75,91,49,140.00
07/31/2018,20:39,2802.75,2803.00,2802.50,2802.50,8,76,84.00
07/31/2018,20:40,2802.75,2802.75,2802.00,2802.00,28,170,198.00
07/31/2018,20:41,2802.00,2802.50,2801.75,2802.25,77,103,180.00
07/31/2018,20:42,2802.25,2802.25,2801.75,2802.00,144,60,204.00
07/31/2018,20:43,2802.00,2802.00,2801.25,2801.25,75,167,242.00
07/31/2018,20:44,2801.25,2801.25,2800.75,2801.00,152,108,260.00
07/31/2018,20:45,2801.25,2801.25,2800.50,2800.75,108,125,233.00
07/31/2018,20:46,2801.00,2801.00,2800.75,2800.75,120,32,152.00
07/31/2018,20:47,2801.00,2801.50,2801.00,2801.25,52,10,62.00
07/31/2018,20:48,2801.25,2801.25,2800.75,2801.00,43,47,90.00
07/31/2018,20:49,2801.00,2801.25,2801.00,2801.25,160,15,175.00
07/31/2018,20:50,2801.00,2801.25,2800.50,2801.25,40,105,145.00
07/31/2018,20:51,2801.00,2801.50,2801.00,2801.25,15,11,26.00
07/31/2018,20:52,2801.50,2801.50,2801.25,2801.50,96,39,135.00
07/31/2018,20:53,2801.75,2801.75,2801.25,2801.25,19,159,178.00
07/31/2018,20:54,2801.25,2801.25,2800.75,2800.75,56,107,163.00
07/31/2018,20:55,2800.75,2801.00,2800.75,2801.00,35,87,122.00
07/31/2018,20:56,2801.00,2801.25,2800.75,2801.00,72,7,79.00
07/31/2018,20:57,2801.25,2801.50,2801.00,2801.50,116,3,119.00
07/31/2018,20:58,2801.50,2801.50,2801.00,2801.00,7,177,184.00
07/31/2018,20:59,2801.25,2801.25,2800.50,2800.50,53,204,257.00
07/31/2018,21:00,2800.75,2801.00,2800.50,2800.75,169,5,174.00
07/31/2018,21:01,2801.00,2801.25,2800.50,2800.50,100,141,241.00
07/31/2018,21:02,2800.75,2801.00,2800.50,2800.75,66,15,81.00
07/31/2018,21:03,2801.00,2801.50,2801.00,2801.25,74,54,128.00
07/31/2018,21:04,2801.00,2801.50,2801.00,2801.00,34,80,114.00
07/31/2018,21:05,2800.75,2800.75,2800.75,2800.75,0,96,96.00
07/31/2018,21:06,2800.75,2800.75,2800.50,2800.50,3,31,34.00
07/31/2018,21:07,2800.75,2801.00,2800.50,2801.00,52,6,58.00
07/31/2018,21:08,2801.00,2801.00,2800.75,2800.75,9,89,98.00
07/31/2018,21:09,2800.75,2801.00,2800.75,2800.75,2,5,7.00
07/31/2018,21:10,2800.75,2800.75,2800.25,2800.25,8,109,117.00
07/31/2018,21:11,2800.50,2800.75,2800.50,2800.75,66,10,76.00
07/31/2018,21:12,2800.75,2801.00,2800.75,2801.00,89,54,143.00
07/31/2018,21:13,2801.25,2801.50,2801.25,2801.25,95,32,127.00
07/31/2018,21:14,2801.25,2801.50,2801.00,2801.25,25,13,38.00
07/31/2018,21:15,2801.25,2801.50,2801.25,2801.25,14,31,45.00
07/31/2018,21:16,2801.50,2801.50,2801.00,2801.25,55,55,110.00
07/31/2018,21:17,2801.50,2801.75,2801.50,2801.75,140,1,141.00
07/31/2018,21:18,2801.75,2802.00,2801.75,2802.00,73,6,79.00
07/31/2018,21:19,2801.75,2802.00,2801.50,2801.50,4,61,65.00
07/31/2018,21:20,2801.50,2802.00,2801.50,2802.00,25,6,31.00
07/31/2018,21:21,2801.75,2802.00,2801.75,2801.75,1,8,9.00
07/31/2018,21:22,2801.75,2802.25,2801.75,2802.00,47,5,52.00
07/31/2018,21:23,2802.25,2803.00,2802.25,2802.50,193,73,266.00
07/31/2018,21:24,2802.50,2802.50,2802.25,2802.25,0,60,60.00
07/31/2018,21:25,2802.25,2802.50,2802.25,2802.25,1,24,25.00
07/31/2018,21:26,2802.00,2802.25,2802.00,2802.00,53,6,59.00
07/31/2018,21:27,2802.00,2802.25,2802.00,2802.25,48,7,55.00
07/31/2018,21:28,2802.25,2802.50,2802.25,2802.25,6,23,29.00
07/31/2018,21:29,2802.00,2802.50,2802.00,2802.00,27,28,55.00
07/31/2018,21:30,2802.00,2802.25,2801.75,2802.00,36,75,111.00
07/31/2018,21:31,2802.00,2802.25,2801.75,2802.00,30,3,33.00
07/31/2018,21:32,2802.00,2802.00,2802.00,2802.00,0,4,4.00
07/31/2018,21:33,2802.00,2802.25,2801.75,2802.00,25,119,144.00
07/31/2018,21:34,2802.00,2802.50,2802.00,2802.50,32,26,58.00
07/31/2018,21:35,2802.25,2802.25,2802.25,2802.25,0,54,54.00
07/31/2018,21:36,2802.25,2802.50,2802.25,2802.50,57,5,62.00
07/31/2018,21:37,2802.50,2802.50,2801.75,2801.75,13,94,107.00
07/31/2018,21:38,2801.75,2801.75,2801.25,2801.50,9,150,159.00
07/31/2018,21:39,2801.50,2801.75,2801.25,2801.25,9,15,24.00
07/31/2018,21:40,2801.25,2801.25,2801.25,2801.25,0,8,8.00
07/31/2018,21:41,2801.25,2801.50,2801.25,2801.50,6,16,22.00
07/31/2018,21:42,2801.25,2801.25,2801.00,2801.25,8,47,55.00
07/31/2018,21:43,2801.00,2801.25,2801.00,2801.00,2,5,7.00
07/31/2018,21:44,2801.00,2801.25,2800.75,2801.00,39,48,87.00
07/31/2018,21:45,2801.00,2801.25,2801.00,2801.25,88,1,89.00
07/31/2018,21:46,2801.25,2801.25,2801.00,2801.25,72,4,76.00
07/31/2018,21:47,2801.25,2801.50,2801.25,2801.25,30,1,31.00
07/31/2018,21:48,2801.25,2801.25,2801.00,2801.00,0,44,44.00
07/31/2018,21:49,2801.25,2801.25,2801.25,2801.25,26,0,26.00
07/31/2018,21:50,2801.25,2801.25,2801.00,2801.25,34,1,35.00
07/31/2018,21:51,2801.25,2801.25,2801.00,2801.00,12,21,33.00
07/31/2018,21:52,2801.00,2801.25,2801.00,2801.00,1,3,4.00
07/31/2018,21:53,2801.00,2801.25,2801.00,2801.25,58,42,100.00
07/31/2018,21:54,2801.25,2801.50,2801.25,2801.25,8,36,44.00
07/31/2018,21:55,2801.25,2801.50,2801.25,2801.25,3,9,12.00
07/31/2018,21:56,2801.25,2801.25,2801.00,2801.00,0,61,61.00
07/31/2018,21:57,2801.00,2801.25,2801.00,2801.25,6,3,9.00
07/31/2018,21:58,2801.00,2801.50,2801.00,2801.50,41,6,47.00
07/31/2018,21:59,2801.50,2801.50,2801.25,2801.50,12,1,13.00
07/31/2018,22:00,2801.50,2801.50,2801.25,2801.25,36,5,41.00
07/31/2018,22:01,2801.50,2801.50,2801.25,2801.25,4,27,31.00
07/31/2018,22:02,2801.25,2801.50,2801.25,2801.25,6,50,56.00
07/31/2018,22:03,2801.50,2802.50,2801.50,2802.25,222,16,238.00
07/31/2018,22:04,2802.25,2803.00,2802.25,2802.75,228,17,245.00
07/31/2018,22:05,2802.75,2803.50,2802.75,2803.25,137,76,213.00
07/31/2018,22:06,2803.00,2803.00,2802.50,2802.50,21,69,90.00
07/31/2018,22:07,2802.75,2802.75,2802.50,2802.50,2,20,22.00
07/31/2018,22:08,2802.50,2803.00,2802.50,2802.75,59,3,62.00
07/31/2018,22:09,2802.75,2803.25,2802.75,2803.00,32,13,45.00
07/31/2018,22:10,2802.75,2802.75,2802.50,2802.75,1,37,38.00
07/31/2018,22:11,2802.75,2802.75,2802.25,2802.25,8,72,80.00
07/31/2018,22:12,2802.50,2802.50,2802.25,2802.50,50,2,52.00
07/31/2018,22:13,2802.75,2802.75,2802.25,2802.25,3,27,30.00
07/31/2018,22:14,2802.25,2802.25,2802.00,2802.00,0,95,95.00
07/31/2018,22:15,2802.00,2802.25,2801.75,2801.75,11,12,23.00
07/31/2018,22:16,2802.00,2802.00,2801.75,2801.75,1,27,28.00
07/31/2018,22:17,2802.00,2802.00,2801.75,2801.75,42,3,45.00
07/31/2018,22:18,2802.00,2802.00,2801.75,2802.00,21,23,44.00
07/31/2018,22:19,2801.75,2801.75,2801.25,2801.25,0,173,173.00
07/31/2018,22:20,2801.25,2801.75,2801.25,2801.50,17,33,50.00
07/31/2018,22:21,2801.50,2801.75,2801.50,2801.75,46,34,80.00
07/31/2018,22:22,2801.50,2802.00,2801.50,2801.75,9,4,13.00
07/31/2018,22:23,2802.00,2802.25,2801.75,2802.25,27,4,31.00
07/31/2018,22:24,2802.00,2802.25,2801.75,2802.00,4,25,29.00
07/31/2018,22:25,2802.00,2802.00,2801.75,2802.00,27,2,29.00
07/31/2018,22:26,2802.00,2802.25,2802.00,2802.25,13,1,14.00
07/31/2018,22:27,2802.00,2802.25,2801.75,2801.75,1,63,64.00
07/31/2018,22:28,2802.00,2802.00,2801.75,2802.00,33,7,40.00
07/31/2018,22:29,2802.00,2802.25,2801.75,2802.00,18,5,23.00
07/31/2018,22:30,2802.25,2802.25,2801.75,2801.75,7,41,48.00
07/31/2018,22:31,2802.00,2802.75,2802.00,2802.50,153,28,181.00
07/31/2018,22:32,2802.50,2802.50,2802.00,2802.00,7,42,49.00
07/31/2018,22:33,2802.25,2802.50,2802.25,2802.25,10,29,39.00
07/31/2018,22:34,2802.00,2802.25,2802.00,2802.25,70,1,71.00
07/31/2018,22:35,2802.00,2802.25,2802.00,2802.00,12,6,18.00
07/31/2018,22:36,2802.25,2802.25,2802.25,2802.25,30,0,30.00
07/31/2018,22:37,2802.25,2802.50,2802.25,2802.50,24,13,37.00
07/31/2018,22:38,2802.25,2802.50,2802.25,2802.25,1,5,6.00
07/31/2018,22:39,2802.50,2802.50,2802.25,2802.25,28,2,30.00
07/31/2018,22:40,2802.25,2802.25,2802.25,2802.25,0,5,5.00
07/31/2018,22:41,2802.25,2802.75,2802.25,2802.50,6,11,17.00
07/31/2018,22:42,2802.50,2802.50,2802.50,2802.50,0,24,24.00
07/31/2018,22:43,2802.50,2802.50,2802.25,2802.25,2,45,47.00
07/31/2018,22:44,2802.50,2802.50,2802.25,2802.25,18,41,59.00
07/31/2018,22:45,2802.25,2802.50,2802.25,2802.25,10,5,15.00
07/31/2018,22:46,2802.25,2802.50,2802.25,2802.25,51,2,53.00
07/31/2018,22:47,2802.25,2802.50,2802.00,2802.00,7,41,48.00
07/31/2018,22:48,2802.00,2802.25,2802.00,2802.25,61,7,68.00
07/31/2018,22:49,2802.50,2802.50,2802.25,2802.25,34,2,36.00
07/31/2018,22:50,2802.50,2802.50,2802.25,2802.25,2,8,10.00
07/31/2018,22:51,2802.50,2802.50,2802.25,2802.25,4,25,29.00
07/31/2018,22:52,2802.25,2802.25,2802.25,2802.25,0,25,25.00
07/31/2018,22:53,2802.00,2802.25,2802.00,2802.25,27,2,29.00
07/31/2018,22:54,2802.25,2802.25,2802.00,2802.25,53,1,54.00
07/31/2018,22:55,2802.25,2802.50,2802.00,2802.00,4,38,42.00
07/31/2018,22:56,2802.00,2802.25,2802.00,2802.00,1,4,5.00
07/31/2018,22:57,2802.00,2802.50,2802.00,2802.50,20,2,22.00
07/31/2018,22:58,2802.25,2802.25,2802.00,2802.00,0,15,15.00
07/31/2018,22:59,2802.00,2802.00,2802.00,2802.00,0,5,5.00
07/31/2018,23:00,2802.00,2802.00,2801.50,2801.75,13,158,171.00
07/31/2018,23:01,2801.75,2802.00,2801.50,2801.75,36,5,41.00
07/31/2018,23:02,2802.00,2802.00,2801.75,2801.75,23,1,24.00
07/31/2018,23:03,2802.00,2802.00,2802.00,2802.00,27,0,27.00
07/31/2018,23:04,2802.00,2802.25,2802.00,2802.00,15,10,25.00
07/31/2018,23:05,2802.25,2802.25,2802.00,2802.00,1,67,68.00
07/31/2018,23:06,2802.00,2802.00,2801.00,2801.50,51,291,342.00
07/31/2018,23:07,2801.25,2801.50,2801.25,2801.50,79,1,80.00
07/31/2018,23:08,2801.50,2801.75,2801.50,2801.75,32,0,32.00
07/31/2018,23:09,2801.50,2801.75,2801.50,2801.75,2,2,4.00
07/31/2018,23:10,2801.75,2802.00,2801.50,2802.00,41,3,44.00
07/31/2018,23:11,2802.00,2802.00,2801.75,2802.00,62,1,63.00
07/31/2018,23:12,2802.00,2802.00,2801.75,2802.00,21,7,28.00
07/31/2018,23:13,2801.75,2802.00,2801.75,2801.75,5,21,26.00
07/31/2018,23:14,2801.75,2802.00,2801.50,2802.00,22,9,31.00
07/31/2018,23:15,2802.00,2802.00,2801.75,2801.75,3,14,17.00
07/31/2018,23:16,2801.50,2801.75,2801.50,2801.75,5,1,6.00
07/31/2018,23:17,2801.75,2801.75,2801.50,2801.75,22,4,26.00
07/31/2018,23:18,2801.75,2802.00,2801.75,2802.00,55,0,55.00
07/31/2018,23:19,2801.75,2802.50,2801.75,2802.00,175,81,256.00
07/31/2018,23:20,2802.25,2802.25,2802.00,2802.25,21,3,24.00
07/31/2018,23:21,2802.00,2802.25,2802.00,2802.25,42,1,43.00
07/31/2018,23:22,2802.00,2802.50,2802.00,2802.50,47,20,67.00
07/31/2018,23:23,2802.25,2802.25,2802.00,2802.00,0,136,136.00
07/31/2018,23:24,2802.00,2802.00,2801.75,2801.75,1,14,15.00
07/31/2018,23:25,2802.00,2802.00,2802.00,2802.00,74,0,74.00
07/31/2018,23:26,2801.75,2802.00,2801.75,2802.00,7,1,8.00
07/31/2018,23:27,2802.00,2802.00,2801.75,2801.75,6,6,12.00
07/31/2018,23:28,2801.75,2802.00,2801.75,2802.00,15,46,61.00
07/31/2018,23:29,2802.00,2802.00,2801.75,2802.00,6,1,7.00
07/31/2018,23:30,2802.00,2802.25,2801.75,2802.25,50,4,54.00
07/31/2018,23:31,2802.25,2802.50,2802.25,2802.50,110,1,111.00
07/31/2018,23:32,2802.50,2802.75,2802.50,2802.75,36,2,38.00
07/31/2018,23:33,2802.75,2802.75,2802.25,2802.25,9,59,68.00
07/31/2018,23:34,2802.25,2802.25,2802.00,2802.25,5,30,35.00
07/31/2018,23:35,2802.25,2802.25,2802.25,2802.25,5,0,5.00
07/31/2018,23:36,2802.00,2802.25,2802.00,2802.25,5,11,16.00
07/31/2018,23:37,2802.25,2802.25,2802.25,2802.25,3,0,3.00
07/31/2018,23:38,2802.25,2802.25,2802.00,2802.25,12,6,18.00
07/31/2018,23:39,2802.25,2802.25,2802.00,2802.00,1,1,2.00
07/31/2018,23:40,2802.25,2802.25,2802.00,2802.25,6,1,7.00
07/31/2018,23:41,2802.00,2802.50,2802.00,2802.25,75,25,100.00
07/31/2018,23:42,2802.00,2802.25,2802.00,2802.25,2,61,63.00
07/31/2018,23:43,2802.25,2802.25,2802.25,2802.25,37,0,37.00
07/31/2018,23:44,2802.50,2802.50,2802.25,2802.50,6,3,9.00
07/31/2018,23:45,2802.25,2802.25,2802.00,2802.25,5,21,26.00
07/31/2018,23:46,2802.00,2802.25,2802.00,2802.25,5,12,17.00
07/31/2018,23:47,2802.00,2802.00,2801.50,2801.75,4,79,83.00
07/31/2018,23:48,2801.75,2802.00,2801.75,2802.00,37,0,37.00
07/31/2018,23:49,2802.00,2802.00,2801.75,2801.75,22,1,23.00
07/31/2018,23:50,2802.00,2802.75,2802.00,2802.75,357,62,419.00
07/31/2018,23:51,2802.50,2803.25,2802.50,2802.75,151,116,267.00
07/31/2018,23:52,2802.75,2802.75,2802.50,2802.50,0,81,81.00
07/31/2018,23:53,2802.50,2802.75,2802.50,2802.50,14,38,52.00
07/31/2018,23:54,2802.50,2802.50,2802.25,2802.50,18,3,21.00
07/31/2018,23:55,2802.25,2802.50,2802.25,2802.50,8,3,11.00
07/31/2018,23:56,2802.25,2802.50,2802.25,2802.50,6,5,11.00
07/31/2018,23:57,2802.25,2802.50,2802.25,2802.50,8,1,9.00
07/31/2018,23:58,2802.50,2802.75,2802.50,2802.75,80,0,80.00
07/31/2018,23:59,2802.75,2803.00,2802.75,2803.00,59,0,59.00
08/01/2018,00:00,2802.75,2803.00,2802.75,2803.00,13,1,14.00
08/01/2018,00:01,2803.00,2803.00,2802.25,2802.25,15,116,131.00
08/01/2018,00:02,2802.25,2802.50,2802.25,2802.50,4,7,11.00
08/01/2018,00:03,2802.50,2802.75,2802.50,2802.75,124,0,124.00
08/01/2018,00:04,2803.00,2803.25,2803.00,2803.25,76,4,80.00
08/01/2018,00:05,2803.25,2803.25,2803.00,2803.00,122,1,123.00
08/01/2018,00:06,2803.00,2803.25,2803.00,2803.25,103,4,107.00
08/01/2018,00:07,2803.25,2803.25,2802.75,2802.75,3,54,57.00
08/01/2018,00:08,2802.75,2803.00,2802.75,2803.00,14,5,19.00
08/01/2018,00:09,2803.00,2803.00,2802.75,2802.75,41,2,43.00
08/01/2018,00:10,2803.00,2803.00,2803.00,2803.00,20,0,20.00
08/01/2018,00:11,2803.25,2803.25,2803.00,2803.00,55,1,56.00
08/01/2018,00:12,2803.25,2803.25,2803.25,2803.25,2,0,2.00
08/01/2018,00:13,2803.25,2803.25,2803.00,2803.25,16,3,19.00
08/01/2018,00:14,2803.25,2803.25,2803.00,2803.25,4,2,6.00
08/01/2018,00:15,2803.00,2803.00,2802.75,2803.00,34,15,49.00
08/01/2018,00:16,2803.00,2803.25,2803.00,2803.00,33,18,51.00
08/01/2018,00:17,2803.00,2803.00,2802.75,2802.75,0,106,106.00
08/01/2018,00:18,2802.75,2802.75,2802.75,2802.75,0,7,7.00
08/01/2018,00:19,2802.75,2802.75,2802.75,2802.75,0,9,9.00
08/01/2018,00:20,2803.00,2803.00,2803.00,2803.00,51,0,51.00
08/01/2018,00:21,2803.00,2803.00,2802.50,2802.50,93,20,113.00
08/01/2018,00:22,2802.75,2803.00,2802.75,2802.75,5,1,6.00
08/01/2018,00:23,2802.75,2803.00,2802.75,2802.75,2,28,30.00
08/01/2018,00:24,2802.75,2802.75,2802.75,2802.75,0,10,10.00
08/01/2018,00:25,2802.75,2802.75,2802.50,2802.50,0,37,37.00
08/01/2018,00:26,2802.75,2802.75,2802.75,2802.75,65,0,65.00
08/01/2018,00:27,2802.50,2802.50,2802.50,2802.50,0,1,1.00
08/01/2018,00:28,2802.50,2802.75,2802.50,2802.75,98,1,99.00
08/01/2018,00:29,2802.75,2803.00,2802.75,2803.00,6,0,6.00
08/01/2018,00:30,2803.00,2803.25,2802.75,2802.75,65,62,127.00
08/01/2018,00:31,2803.00,2803.00,2802.75,2802.75,17,41,58.00
08/01/2018,00:32,2802.75,2802.75,2802.50,2802.50,0,26,26.00
08/01/2018,00:33,2802.50,2802.75,2802.50,2802.50,6,31,37.00
08/01/2018,00:35,2802.75,2802.75,2802.50,2802.50,9,1,10.00
08/01/2018,00:37,2802.75,2802.75,2802.50,2802.50,3,23,26.00
08/01/2018,00:38,2802.50,2802.75,2802.50,2802.75,94,7,101.00
08/01/2018,00:39,2802.50,2802.50,2802.00,2802.25,178,77,255.00
08/01/2018,00:40,2802.25,2802.25,2802.25,2802.25,327,0,327.00
08/01/2018,00:41,2802.25,2802.25,2802.25,2802.25,67,0,67.00
08/01/2018,00:42,2802.50,2802.50,2802.50,2802.50,8,0,8.00
08/01/2018,00:43,2802.25,2802.50,2802.25,2802.50,177,11,188.00
08/01/2018,00:44,2802.50,2802.50,2802.25,2802.25,185,1,186.00
08/01/2018,00:45,2802.25,2802.25,2802.00,2802.00,1,94,95.00
08/01/2018,00:46,2802.00,2802.25,2802.00,2802.00,13,297,310.00
08/01/2018,00:47,2802.00,2802.25,2802.00,2802.25,2,42,44.00
08/01/2018,00:48,2802.25,2802.25,2802.00,2802.00,87,6,93.00
08/01/2018,00:49,2802.00,2802.25,2802.00,2802.00,5,10,15.00
08/01/2018,00:50,2802.00,2802.25,2802.00,2802.25,2,1,3.00
08/01/2018,00:51,2802.25,2802.25,2802.25,2802.25,50,0,50.00
08/01/2018,00:52,2802.25,2802.25,2802.00,2802.25,42,1,43.00
08/01/2018,00:53,2802.50,2802.50,2802.50,2802.50,7,0,7.00
08/01/2018,00:54,2802.50,2802.75,2802.50,2802.75,29,0,29.00
08/01/2018,00:55,2802.75,2802.75,2802.50,2802.75,49,4,53.00
08/01/2018,00:56,2802.75,2802.75,2802.50,2802.50,4,4,8.00
08/01/2018,00:57,2802.75,2803.00,2802.50,2802.75,188,129,317.00
08/01/2018,00:58,2802.75,2803.00,2802.75,2803.00,2,150,152.00
08/01/2018,00:59,2803.00,2803.25,2802.75,2803.00,94,173,267.00
08/01/2018,01:00,2803.00,2803.25,2802.75,2803.00,60,240,300.00
08/01/2018,01:01,2803.00,2803.25,2803.00,2803.25,131,8,139.00
08/01/2018,01:02,2803.00,2803.50,2803.00,2803.50,39,208,247.00
08/01/2018,01:03,2803.50,2803.75,2803.25,2803.75,116,65,181.00
08/01/2018,01:04,2803.50,2803.75,2803.50,2803.75,39,74,113.00
08/01/2018,01:05,2803.75,2803.75,2803.50,2803.50,33,5,38.00
08/01/2018,01:06,2803.75,2804.00,2803.50,2804.00,107,1,108.00
08/01/2018,01:07,2803.75,2803.75,2803.50,2803.75,56,59,115.00
08/01/2018,01:08,2803.75,2804.50,2803.50,2804.50,243,2,245.00
08/01/2018,01:09,2804.50,2804.75,2804.50,2804.75,301,12,313.00
08/01/2018,01:10,2804.75,2805.50,2804.75,2805.25,361,88,449.00
08/01/2018,01:11,2805.25,2805.25,2805.00,2805.25,34,211,245.00
08/01/2018,01:12,2805.00,2805.25,2804.75,2805.00,12,72,84.00
08/01/2018,01:13,2804.75,2805.25,2804.75,2805.25,40,107,147.00
08/01/2018,01:14,2805.00,2805.75,2805.00,2805.75,209,44,253.00
08/01/2018,01:15,2805.50,2805.75,2805.25,2805.25,37,190,227.00
08/01/2018,01:16,2805.25,2805.25,2805.25,2805.25,0,39,39.00
08/01/2018,01:17,2805.25,2805.50,2805.00,2805.25,367,342,709.00
08/01/2018,01:18,2805.25,2805.50,2805.00,2805.50,66,3,69.00
08/01/2018,01:19,2805.25,2805.50,2805.25,2805.25,2,70,72.00
08/01/2018,01:20,2805.25,2807.25,2805.25,2807.00,1023,209,1232.00
08/01/2018,01:21,2807.00,2807.75,2806.75,2807.25,385,202,587.00
08/01/2018,01:22,2807.50,2807.75,2807.25,2807.50,229,143,372.00
08/01/2018,01:23,2807.50,2807.50,2807.25,2807.50,17,115,132.00
08/01/2018,01:24,2807.25,2807.50,2807.25,2807.50,33,120,153.00
08/01/2018,01:25,2807.25,2807.50,2807.00,2807.25,113,45,158.00
08/01/2018,01:26,2807.00,2807.00,2806.75,2806.75,0,45,45.00
08/01/2018,01:27,2806.75,2807.00,2806.75,2807.00,40,11,51.00
08/01/2018,01:28,2806.75,2806.75,2806.50,2806.75,144,48,192.00
08/01/2018,01:29,2806.75,2807.00,2806.50,2806.75,53,105,158.00
08/01/2018,01:30,2806.75,2806.75,2806.25,2806.25,34,61,95.00
08/01/2018,01:31,2806.25,2806.50,2805.75,2805.75,47,87,134.00
08/01/2018,01:32,2805.75,2806.00,2805.75,2806.00,130,33,163.00
08/01/2018,01:33,2806.00,2806.25,2806.00,2806.25,27,0,27.00
08/01/2018,01:34,2806.25,2806.50,2806.25,2806.50,38,6,44.00
08/01/2018,01:35,2806.25,2806.50,2806.00,2806.00,3,140,143.00
08/01/2018,01:36,2805.75,2806.00,2805.75,2806.00,95,19,114.00
08/01/2018,01:37,2806.00,2806.50,2806.00,2806.00,131,10,141.00
08/01/2018,01:38,2806.00,2806.25,2805.75,2805.75,94,39,133.00
08/01/2018,01:39,2805.75,2805.75,2805.75,2805.75,0,12,12.00
08/01/2018,01:40,2805.75,2806.00,2805.50,2805.50,10,190,200.00
08/01/2018,01:41,2805.50,2806.00,2805.25,2806.00,346,56,402.00
08/01/2018,01:42,2806.00,2806.25,2805.75,2806.00,132,14,146.00
08/01/2018,01:43,2806.00,2806.50,2806.00,2806.25,56,58,114.00
08/01/2018,01:44,2806.00,2806.25,2806.00,2806.25,186,55,241.00
08/01/2018,01:45,2806.25,2806.25,2805.50,2805.50,4,89,93.00
08/01/2018,01:46,2805.50,2805.75,2805.50,2805.75,87,6,93.00
08/01/2018,01:47,2805.50,2805.75,2805.50,2805.50,34,167,201.00
08/01/2018,01:48,2805.50,2805.75,2805.50,2805.50,3,33,36.00
08/01/2018,01:49,2805.50,2805.75,2805.25,2805.50,80,104,184.00
08/01/2018,01:50,2805.75,2805.75,2805.50,2805.75,124,32,156.00
08/01/2018,01:51,2805.75,2805.75,2805.75,2805.75,97,0,97.00
08/01/2018,01:52,2805.75,2806.25,2805.75,2806.25,50,29,79.00
08/01/2018,01:53,2806.00,2806.00,2805.75,2806.00,2,39,41.00
08/01/2018,01:54,2805.75,2806.00,2805.50,2805.75,29,52,81.00
08/01/2018,01:55,2805.75,2805.75,2805.25,2805.50,306,61,367.00
08/01/2018,01:56,2805.50,2805.75,2805.25,2805.25,233,42,275.00
08/01/2018,01:57,2805.50,2805.50,2805.25,2805.50,99,16,115.00
08/01/2018,01:58,2805.25,2805.50,2805.25,2805.25,73,95,168.00
08/01/2018,01:59,2805.00,2805.50,2805.00,2805.25,164,106,270.00
08/01/2018,02:00,2805.00,2805.25,2804.75,2805.00,136,315,451.00
08/01/2018,02:01,2805.00,2806.00,2804.75,2805.75,385,475,860.00
08/01/2018,02:02,2805.75,2806.25,2805.50,2806.00,413,227,640.00
08/01/2018,02:03,2806.00,2806.50,2805.75,2805.75,182,550,732.00
08/01/2018,02:04,2805.75,2806.00,2805.50,2806.00,206,19,225.00
08/01/2018,02:05,2806.00,2806.00,2805.50,2805.50,83,346,429.00
08/01/2018,02:06,2805.50,2805.75,2804.75,2805.50,294,229,523.00
08/01/2018,02:07,2805.50,2805.50,2804.75,2805.00,69,147,216.00
08/01/2018,02:08,2805.25,2805.25,2804.50,2804.50,228,259,487.00
08/01/2018,02:09,2804.50,2805.25,2804.50,2805.25,240,32,272.00
08/01/2018,02:10,2805.25,2805.25,2804.00,2804.25,52,677,729.00
08/01/2018,02:11,2804.00,2804.25,2803.75,2804.00,274,174,448.00
08/01/2018,02:12,2804.25,2804.25,2803.50,2804.00,140,267,407.00
08/01/2018,02:13,2803.75,2804.00,2803.50,2803.75,159,242,401.00
08/01/2018,02:14,2803.75,2804.00,2803.25,2804.00,455,263,718.00
08/01/2018,02:15,2803.75,2804.25,2803.50,2803.50,65,281,346.00
08/01/2018,02:16,2803.50,2803.75,2802.75,2803.50,452,574,1026.00
08/01/2018,02:17,2803.25,2804.50,2803.25,2804.50,429,16,445.00
08/01/2018,02:18,2804.50,2804.50,2803.75,2804.00,176,195,371.00
08/01/2018,02:19,2804.25,2804.25,2803.75,2803.75,103,198,301.00
08/01/2018,02:20,2803.75,2804.00,2803.25,2803.25,31,150,181.00
08/01/2018,02:21,2803.25,2804.00,2803.00,2803.75,272,184,456.00
08/01/2018,02:22,2803.75,2803.75,2803.50,2803.50,0,110,110.00
08/01/2018,02:23,2803.75,2803.75,2803.50,2803.50,8,134,142.00
08/01/2018,02:24,2803.50,2803.75,2803.25,2803.25,115,84,199.00
08/01/2018,02:25,2803.25,2803.50,2802.50,2802.50,26,290,316.00
08/01/2018,02:26,2802.75,2803.00,2802.75,2802.75,332,341,673.00
08/01/2018,02:27,2802.75,2803.00,2802.50,2803.00,97,90,187.00
08/01/2018,02:28,2803.00,2803.50,2803.00,2803.25,79,89,168.00
08/01/2018,02:29,2803.25,2803.50,2802.75,2803.00,70,217,287.00
08/01/2018,02:30,2803.00,2803.25,2802.75,2803.00,90,96,186.00
08/01/2018,02:31,2803.00,2803.00,2802.25,2802.50,14,260,274.00
08/01/2018,02:32,2802.25,2802.75,2802.25,2802.50,575,657,1232.00
08/01/2018,02:33,2802.50,2802.75,2802.25,2802.75,112,5,117.00
08/01/2018,02:34,2802.50,2803.00,2802.50,2802.50,126,98,224.00
08/01/2018,02:35,2802.50,2802.75,2802.25,2802.25,4,155,159.00
08/01/2018,02:36,2802.50,2803.00,2802.50,2802.75,264,8,272.00
08/01/2018,02:37,2803.00,2803.25,2803.00,2803.25,163,128,291.00
08/01/2018,02:38,2803.00,2803.50,2803.00,2803.50,127,5,132.00
08/01/2018,02:39,2803.50,2803.50,2803.00,2803.25,17,107,124.00
08/01/2018,02:40,2803.25,2803.25,2802.75,2803.00,29,267,296.00
08/01/2018,02:41,2803.00,2803.00,2802.50,2802.50,30,131,161.00
08/01/2018,02:42,2802.50,2802.75,2802.50,2802.75,110,15,125.00
08/01/2018,02:43,2803.00,2803.50,2803.00,2803.25,45,115,160.00
08/01/2018,02:44,2803.25,2803.50,2803.00,2803.50,89,36,125.00
08/01/2018,02:45,2803.50,2803.50,2802.75,2803.00,9,147,156.00
08/01/2018,02:46,2802.75,2803.00,2802.25,2802.50,354,68,422.00
08/01/2018,02:47,2802.50,2802.50,2802.00,2802.00,43,371,414.00
08/01/2018,02:48,2802.25,2802.50,2802.00,2802.25,181,87,268.00
08/01/2018,02:49,2802.50,2802.75,2802.25,2802.75,33,21,54.00
08/01/2018,02:50,2802.75,2802.75,2802.50,2802.50,23,41,64.00
08/01/2018,02:51,2802.75,2803.50,2802.75,2803.25,129,3,132.00
08/01/2018,02:52,2803.25,2804.25,2803.25,2803.50,432,190,622.00
08/01/2018,02:53,2803.25,2803.50,2803.25,2803.25,78,150,228.00
08/01/2018,02:54,2803.25,2804.00,2803.25,2803.75,51,4,55.00
08/01/2018,02:55,2804.00,2804.00,2803.75,2803.75,74,392,466.00
08/01/2018,02:56,2803.75,2804.00,2803.50,2804.00,172,8,180.00
08/01/2018,02:57,2804.00,2804.50,2803.75,2804.50,95,8,103.00
08/01/2018,02:58,2804.50,2805.00,2804.25,2805.00,290,34,324.00
08/01/2018,02:59,2804.75,2805.00,2804.25,2804.25,122,486,608.00
08/01/2018,03:00,2804.25,2804.50,2804.00,2804.25,208,321,529.00
08/01/2018,03:01,2804.25,2805.00,2804.25,2804.75,431,75,506.00
08/01/2018,03:02,2804.75,2804.75,2804.50,2804.50,101,15,116.00
08/01/2018,03:03,2804.50,2804.75,2804.50,2804.50,15,34,49.00
08/01/2018,03:04,2804.50,2804.75,2804.50,2804.50,3,97,100.00
08/01/2018,03:05,2804.75,2804.75,2804.00,2804.00,1,72,73.00
08/01/2018,03:06,2804.00,2804.50,2803.75,2803.75,50,85,135.00
08/01/2018,03:07,2803.75,2804.25,2803.75,2804.00,641,293,934.00
08/01/2018,03:08,2803.75,2804.00,2803.50,2803.50,10,29,39.00
08/01/2018,03:09,2803.75,2804.25,2803.75,2804.25,208,0,208.00
08/01/2018,03:10,2804.25,2805.00,2804.25,2804.75,169,225,394.00
08/01/2018,03:11,2804.75,2805.00,2804.50,2805.00,107,19,126.00
08/01/2018,03:12,2805.00,2805.50,2805.00,2805.50,119,24,143.00
08/01/2018,03:13,2805.50,2805.50,2804.75,2805.00,8,370,378.00
08/01/2018,03:14,2805.00,2805.50,2804.75,2804.75,409,92,501.00
08/01/2018,03:15,2804.75,2804.75,2804.50,2804.75,12,15,27.00
08/01/2018,03:16,2804.75,2804.75,2804.00,2804.00,15,232,247.00
08/01/2018,03:17,2804.00,2804.25,2804.00,2804.00,349,438,787.00
08/01/2018,03:18,2804.25,2804.50,2803.75,2803.75,211,174,385.00
08/01/2018,03:19,2803.75,2803.75,2803.50,2803.50,58,48,106.00
08/01/2018,03:20,2803.50,2803.75,2803.25,2803.25,39,142,181.00
08/01/2018,03:21,2803.00,2803.00,2802.50,2802.75,108,217,325.00
08/01/2018,03:22,2802.75,2803.25,2802.25,2802.25,248,508,756.00
08/01/2018,03:23,2802.25,2802.75,2802.00,2802.75,638,191,829.00
08/01/2018,03:24,2802.75,2802.75,2802.50,2802.75,67,3,70.00
08/01/2018,03:25,2803.00,2803.25,2802.75,2803.00,236,274,510.00
08/01/2018,03:26,2803.00,2803.25,2802.75,2802.75,5,53,58.00
08/01/2018,03:27,2803.00,2803.25,2802.75,2803.25,26,6,32.00
08/01/2018,03:28,2803.00,2803.50,2803.00,2803.25,95,62,157.00
08/01/2018,03:29,2803.25,2803.25,2803.00,2803.25,1,78,79.00
08/01/2018,03:30,2803.25,2803.50,2803.00,2803.25,79,3,82.00
08/01/2018,03:31,2803.25,2803.25,2802.50,2802.50,25,230,255.00
08/01/2018,03:32,2802.75,2803.00,2802.75,2802.75,177,36,213.00
08/01/2018,03:33,2802.50,2802.75,2802.50,2802.75,93,8,101.00
08/01/2018,03:34,2802.75,2803.50,2802.75,2803.50,434,298,732.00
08/01/2018,03:35,2803.25,2803.75,2803.25,2803.50,110,183,293.00
08/01/2018,03:36,2803.25,2803.50,2803.00,2803.25,94,70,164.00
08/01/2018,03:37,2803.25,2803.50,2803.00,2803.25,12,50,62.00
08/01/2018,03:38,2803.25,2803.25,2803.00,2803.00,0,27,27.00
08/01/2018,03:39,2802.75,2803.00,2802.75,2803.00,25,34,59.00
08/01/2018,03:40,2802.75,2802.75,2802.50,2802.50,0,74,74.00
08/01/2018,03:41,2802.75,2802.75,2802.50,2802.75,71,27,98.00
08/01/2018,03:42,2802.50,2802.75,2802.50,2802.75,4,81,85.00
08/01/2018,03:43,2802.50,2803.00,2802.25,2802.75,222,210,432.00
08/01/2018,03:44,2802.75,2803.00,2802.25,2802.25,525,294,819.00
08/01/2018,03:45,2802.25,2803.25,2802.25,2803.00,201,64,265.00
08/01/2018,03:46,2803.00,2803.00,2802.75,2802.75,69,68,137.00
08/01/2018,03:47,2802.50,2802.50,2802.25,2802.25,46,123,169.00
08/01/2018,03:48,2802.00,2802.25,2801.75,2802.00,145,53,198.00
08/01/2018,03:49,2802.25,2802.50,2802.00,2802.00,93,90,183.00
08/01/2018,03:50,2802.25,2802.50,2802.25,2802.50,75,19,94.00
08/01/2018,03:51,2802.50,2802.75,2802.25,2802.25,29,14,43.00
08/01/2018,03:52,2802.50,2803.00,2802.25,2802.50,127,160,287.00
08/01/2018,03:53,2802.75,2803.00,2802.75,2802.75,30,72,102.00
08/01/2018,03:54,2802.75,2802.75,2802.50,2802.75,92,86,178.00
08/01/2018,03:55,2802.75,2803.00,2802.75,2803.00,36,4,40.00
08/01/2018,03:56,2803.00,2803.25,2802.50,2802.50,27,217,244.00
08/01/2018,03:57,2802.50,2802.50,2802.25,2802.25,1,55,56.00
08/01/2018,03:58,2802.25,2802.50,2802.00,2802.25,73,38,111.00
08/01/2018,03:59,2802.25,2802.25,2802.00,2802.25,90,62,152.00
08/01/2018,04:00,2802.25,2802.25,2802.00,2802.25,53,2,55.00
08/01/2018,04:01,2802.00,2802.50,2802.00,2802.50,119,17,136.00
08/01/2018,04:02,2802.50,2802.75,2802.50,2802.50,269,246,515.00
08/01/2018,04:03,2802.50,2802.50,2802.50,2802.50,0,30,30.00
08/01/2018,04:04,2802.25,2802.50,2802.00,2802.00,2,18,20.00
08/01/2018,04:05,2802.25,2802.25,2802.00,2802.00,76,17,93.00
08/01/2018,04:06,2802.00,2802.25,2802.00,2802.25,3,8,11.00
08/01/2018,04:07,2802.25,2802.25,2802.00,2802.00,8,224,232.00
08/01/2018,04:08,2802.00,2802.00,2801.75,2801.75,2,23,25.00
08/01/2018,04:09,2801.75,2802.00,2801.75,2802.00,78,11,89.00
08/01/2018,04:10,2802.00,2802.00,2801.75,2801.75,4,1,5.00
08/01/2018,04:11,2801.75,2801.75,2800.50,2800.75,94,843,937.00
08/01/2018,04:12,2800.75,2801.00,2800.50,2801.00,131,11,142.00
08/01/2018,04:13,2801.00,2801.00,2800.50,2800.50,17,145,162.00
08/01/2018,04:14,2800.75,2801.00,2800.75,2800.75,175,46,221.00
08/01/2018,04:15,2800.75,2801.00,2800.75,2801.00,82,84,166.00
08/01/2018,04:16,2801.00,2801.00,2800.50,2800.75,61,74,135.00
08/01/2018,04:17,2800.50,2800.75,2800.25,2800.25,28,374,402.00
08/01/2018,04:18,2800.50,2800.75,2800.25,2800.50,42,279,321.00
08/01/2018,04:19,2800.50,2800.75,2800.25,2800.50,127,51,178.00
08/01/2018,04:20,2800.75,2801.00,2800.50,2801.00,37,8,45.00
08/01/2018,04:21,2800.75,2801.00,2800.75,2800.75,10,77,87.00
08/01/2018,04:22,2800.75,2800.75,2800.50,2800.75,69,293,362.00
08/01/2018,04:23,2800.75,2800.75,2800.25,2800.50,173,132,305.00
08/01/2018,04:24,2800.25,2800.75,2800.25,2800.50,103,54,157.00
08/01/2018,04:25,2800.75,2800.75,2800.25,2800.50,113,85,198.00
08/01/2018,04:26,2800.25,2800.50,2800.25,2800.25,3,162,165.00
08/01/2018,04:27,2800.25,2800.50,2800.00,2800.00,16,197,213.00
08/01/2018,04:28,2800.25,2800.50,2800.00,2800.25,118,209,327.00
08/01/2018,04:29,2800.00,2800.25,2800.00,2800.00,1,5,6.00
08/01/2018,04:30,2800.00,2800.25,2799.75,2799.75,92,45,137.00
08/01/2018,04:31,2799.75,2800.00,2799.75,2800.00,10,166,176.00
08/01/2018,04:32,2800.00,2800.25,2799.75,2800.00,101,9,110.00
08/01/2018,04:33,2800.00,2800.00,2799.75,2799.75,0,66,66.00
08/01/2018,04:34,2799.75,2799.75,2799.75,2799.75,0,9,9.00
08/01/2018,04:35,2800.00,2800.25,2800.00,2800.25,105,1,106.00
08/01/2018,04:36,2800.25,2800.25,2799.75,2800.00,9,188,197.00
08/01/2018,04:37,2799.75,2800.00,2799.75,2800.00,6,8,14.00
08/01/2018,04:38,2799.75,2800.00,2799.75,2799.75,4,17,21.00
08/01/2018,04:39,2799.75,2800.00,2799.50,2799.75,31,42,73.00
08/01/2018,04:40,2799.75,2799.75,2799.25,2799.50,165,245,410.00
08/01/2018,04:41,2799.50,2799.75,2799.50,2799.75,81,0,81.00
08/01/2018,04:42,2800.00,2800.25,2800.00,2800.00,181,34,215.00
08/01/2018,04:43,2800.00,2800.50,2800.00,2800.50,111,5,116.00
08/01/2018,04:44,2800.50,2800.50,2800.00,2800.25,36,114,150.00
08/01/2018,04:45,2800.25,2800.25,2800.25,2800.25,233,0,233.00
08/01/2018,04:46,2800.25,2800.25,2800.25,2800.25,22,0,22.00
08/01/2018,04:47,2800.25,2800.50,2800.25,2800.25,22,43,65.00
08/01/2018,04:48,2800.00,2800.25,2799.75,2799.75,4,155,159.00
08/01/2018,04:49,2800.00,2800.00,2799.75,2800.00,98,6,104.00
08/01/2018,04:50,2800.00,2800.25,2800.00,2800.25,207,5,212.00
08/01/2018,04:51,2800.25,2800.75,2800.00,2800.75,222,6,228.00
08/01/2018,04:52,2800.75,2800.75,2800.50,2800.50,86,65,151.00
08/01/2018,04:53,2800.50,2800.50,2800.50,2800.50,0,116,116.00
08/01/2018,04:54,2800.50,2800.50,2800.00,2800.25,80,85,165.00
08/01/2018,04:55,2800.25,2800.25,2800.00,2800.25,11,16,27.00
08/01/2018,04:56,2800.25,2800.25,2800.00,2800.00,5,107,112.00
08/01/2018,04:57,2800.00,2800.25,2800.00,2800.25,29,20,49.00
08/01/2018,04:58,2800.50,2800.50,2800.00,2800.00,10,38,48.00
08/01/2018,04:59,2800.25,2800.25,2799.75,2800.00,77,25,102.00
08/01/2018,05:00,2800.25,2800.25,2800.00,2800.00,12,75,87.00
08/01/2018,05:01,2800.25,2800.25,2799.75,2800.00,77,34,111.00
08/01/2018,05:02,2800.25,2800.25,2800.00,2800.00,5,61,66.00
08/01/2018,05:03,2800.25,2800.25,2800.00,2800.00,9,54,63.00
08/01/2018,05:04,2800.25,2800.50,2800.25,2800.50,96,2,98.00
08/01/2018,05:05,2800.25,2800.25,2799.75,2799.75,28,47,75.00
08/01/2018,05:06,2799.75,2800.25,2799.75,2799.75,32,26,58.00
08/01/2018,05:07,2799.75,2800.25,2799.75,2800.25,51,89,140.00
08/01/2018,05:08,2800.25,2800.25,2800.00,2800.25,10,101,111.00
08/01/2018,05:09,2800.25,2800.50,2800.00,2800.50,48,1,49.00
08/01/2018,05:10,2800.50,2801.00,2800.25,2800.75,65,44,109.00
08/01/2018,05:11,2801.00,2801.00,2800.50,2800.75,19,95,114.00
08/01/2018,05:12,2800.75,2800.75,2800.50,2800.50,8,2,10.00
08/01/2018,05:13,2800.75,2801.00,2800.75,2801.00,126,40,166.00
08/01/2018,05:14,2800.75,2801.25,2800.50,2801.25,95,13,108.00
08/01/2018,05:15,2801.25,2801.75,2801.25,2801.75,208,6,214.00
08/01/2018,05:16,2801.50,2802.25,2801.50,2801.75,262,313,575.00
08/01/2018,05:17,2802.00,2802.00,2801.50,2801.50,22,87,109.00
08/01/2018,05:18,2801.75,2801.75,2801.25,2801.50,35,128,163.00
08/01/2018,05:19,2801.50,2801.50,2801.25,2801.50,4,40,44.00
08/01/2018,05:20,2801.25,2801.50,2801.25,2801.25,17,21,38.00
08/01/2018,05:21,2801.25,2802.25,2801.25,2802.00,264,7,271.00
08/01/2018,05:22,2802.00,2802.00,2801.50,2801.50,2,88,90.00
08/01/2018,05:23,2801.75,2802.00,2801.75,2801.75,41,38,79.00
08/01/2018,05:24,2801.75,2802.00,2801.75,2801.75,11,102,113.00
08/01/2018,05:25,2801.75,2801.75,2801.50,2801.50,0,18,18.00
08/01/2018,05:26,2801.75,2802.25,2801.50,2802.25,78,20,98.00
08/01/2018,05:27,2802.00,2802.50,2802.00,2802.50,236,81,317.00
08/01/2018,05:28,2802.50,2804.00,2802.25,2803.25,642,470,1112.00
08/01/2018,05:29,2803.25,2803.50,2803.25,2803.25,59,266,325.00
08/01/2018,05:30,2803.25,2803.25,2803.25,2803.25,0,66,66.00
08/01/2018,05:31,2803.50,2803.50,2803.00,2803.25,126,379,505.00
08/01/2018,05:32,2803.00,2803.25,2802.75,2802.75,27,31,58.00
08/01/2018,05:33,2802.75,2803.00,2802.75,2803.00,128,71,199.00
08/01/2018,05:34,2803.00,2803.00,2802.75,2802.75,22,10,32.00
08/01/2018,05:35,2802.75,2803.00,2802.75,2802.75,1,135,136.00
08/01/2018,05:36,2802.50,2802.75,2802.50,2802.75,25,4,29.00
08/01/2018,05:37,2802.75,2802.75,2802.50,2802.50,78,1,79.00
08/01/2018,05:38,2802.75,2802.75,2802.25,2802.25,2,67,69.00
08/01/2018,05:39,2802.25,2802.50,2802.00,2802.50,123,91,214.00
08/01/2018,05:40,2802.25,2802.25,2802.25,2802.25,0,24,24.00
08/01/2018,05:41,2802.25,2802.75,2802.25,2802.75,180,4,184.00
08/01/2018,05:42,2802.75,2802.75,2802.25,2802.50,29,162,191.00
08/01/2018,05:43,2802.50,2802.75,2802.50,2802.75,36,41,77.00
08/01/2018,05:44,2802.50,2802.50,2802.25,2802.50,2,137,139.00
08/01/2018,05:45,2802.25,2802.25,2802.25,2802.25,0,36,36.00
08/01/2018,05:46,2802.00,2802.50,2801.75,2802.00,317,304,621.00
08/01/2018,05:47,2802.00,2802.00,2802.00,2802.00,0,141,141.00
08/01/2018,05:48,2802.00,2802.00,2801.25,2801.25,3,208,211.00
08/01/2018,05:49,2801.00,2801.25,2801.00,2801.00,198,136,334.00
08/01/2018,05:50,2801.00,2801.00,2800.75,2800.75,0,134,134.00
08/01/2018,05:51,2801.00,2801.25,2800.75,2801.00,221,25,246.00
08/01/2018,05:52,2801.00,2801.25,2801.00,2801.00,5,75,80.00
08/01/2018,05:53,2801.00,2801.00,2801.00,2801.00,0,15,15.00
08/01/2018,05:54,2801.00,2801.25,2800.75,2801.25,63,19,82.00
08/01/2018,05:55,2801.25,2801.50,2801.00,2801.25,48,82,130.00
08/01/2018,05:56,2801.25,2801.25,2801.00,2801.00,3,61,64.00
08/01/2018,05:57,2801.00,2801.00,2800.75,2801.00,15,33,48.00
08/01/2018,05:58,2801.00,2801.00,2800.50,2800.50,18,129,147.00
08/01/2018,05:59,2800.25,2800.25,2800.00,2800.00,0,360,360.00
08/01/2018,06:00,2800.00,2800.25,2799.75,2800.25,215,43,258.00
08/01/2018,06:01,2800.25,2800.50,2800.00,2800.50,178,211,389.00
08/01/2018,06:02,2800.25,2800.75,2800.25,2800.50,46,6,52.00
08/01/2018,06:03,2800.50,2800.50,2800.50,2800.50,0,215,215.00
08/01/2018,06:04,2800.50,2800.75,2800.50,2800.75,8,7,15.00
08/01/2018,06:05,2800.50,2800.75,2800.50,2800.50,236,39,275.00
08/01/2018,06:06,2800.50,2800.75,2800.50,2800.75,21,11,32.00
08/01/2018,06:07,2800.50,2800.75,2800.50,2800.75,32,4,36.00
08/01/2018,06:08,2800.50,2800.75,2800.50,2800.75,4,141,145.00
08/01/2018,06:09,2800.50,2801.00,2800.50,2801.00,118,2,120.00
08/01/2018,06:10,2801.00,2801.00,2800.50,2800.75,25,91,116.00
08/01/2018,06:11,2800.75,2801.00,2800.75,2800.75,2,1,3.00
08/01/2018,06:12,2800.75,2800.75,2800.25,2800.50,15,214,229.00
08/01/2018,06:13,2800.50,2800.75,2800.50,2800.75,21,0,21.00
08/01/2018,06:14,2800.75,2800.75,2800.50,2800.75,31,31,62.00
08/01/2018,06:15,2800.75,2801.00,2800.75,2801.00,61,0,61.00
08/01/2018,06:16,2801.00,2801.25,2800.75,2801.25,347,8,355.00
08/01/2018,06:17,2801.25,2801.50,2801.25,2801.50,110,22,132.00
08/01/2018,06:18,2801.50,2801.50,2801.25,2801.50,214,38,252.00
08/01/2018,06:19,2801.50,2801.50,2801.25,2801.25,19,412,431.00
08/01/2018,06:20,2801.50,2801.50,2801.25,2801.25,3,61,64.00
08/01/2018,06:21,2801.50,2801.50,2801.25,2801.25,3,5,8.00
08/01/2018,06:22,2801.25,2801.50,2800.75,2800.75,3,58,61.00
08/01/2018,06:23,2800.75,2801.00,2800.75,2801.00,91,11,102.00
08/01/2018,06:24,2801.00,2801.00,2800.75,2801.00,57,5,62.00
08/01/2018,06:25,2801.00,2801.00,2801.00,2801.00,3,0,3.00
08/01/2018,06:26,2801.00,2801.00,2801.00,2801.00,209,0,209.00
08/01/2018,06:27,2800.75,2801.00,2800.75,2801.00,7,93,100.00
08/01/2018,06:28,2800.75,2801.50,2800.75,2801.50,165,2,167.00
08/01/2018,06:29,2801.50,2801.50,2801.00,2801.00,26,15,41.00
08/01/2018,06:30,2801.00,2801.25,2801.00,2801.25,31,63,94.00
08/01/2018,06:31,2801.25,2801.25,2801.00,2801.25,327,1,328.00
08/01/2018,06:32,2801.25,2801.50,2801.25,2801.50,326,57,383.00
08/01/2018,06:33,2801.25,2801.50,2801.25,2801.50,51,11,62.00
08/01/2018,06:34,2801.25,2801.50,2801.25,2801.25,50,4,54.00
08/01/2018,06:35,2801.50,2801.50,2801.25,2801.50,369,6,375.00
08/01/2018,06:36,2801.75,2802.00,2801.50,2802.00,296,75,371.00
08/01/2018,06:37,2802.00,2802.75,2802.00,2802.50,218,28,246.00
08/01/2018,06:38,2802.50,2802.75,2802.50,2802.50,10,141,151.00
08/01/2018,06:39,2802.50,2802.75,2802.50,2802.50,37,226,263.00
08/01/2018,06:40,2802.50,2802.50,2802.25,2802.25,114,45,159.00
08/01/2018,06:41,2802.25,2802.75,2801.75,2802.75,418,114,532.00
08/01/2018,06:42,2802.75,2802.75,2802.25,2802.25,289,189,478.00
08/01/2018,06:43,2802.25,2802.50,2802.25,2802.50,91,46,137.00
08/01/2018,06:44,2802.50,2802.50,2802.25,2802.25,126,146,272.00
08/01/2018,06:45,2802.50,2802.75,2802.25,2802.50,266,4,270.00
08/01/2018,06:46,2802.50,2802.75,2802.50,2802.75,132,368,500.00
08/01/2018,06:47,2802.75,2802.75,2802.50,2802.75,57,264,321.00
08/01/2018,06:48,2802.50,2802.75,2802.50,2802.75,118,4,122.00
08/01/2018,06:49,2802.75,2803.00,2802.75,2803.00,173,0,173.00
08/01/2018,06:50,2802.75,2803.25,2802.75,2803.25,81,105,186.00
08/01/2018,06:51,2803.25,2803.50,2803.00,2803.25,368,147,515.00
08/01/2018,06:52,2803.25,2803.75,2803.25,2803.50,283,80,363.00
08/01/2018,06:53,2803.75,2803.75,2802.75,2803.00,55,354,409.00
08/01/2018,06:54,2802.75,2803.00,2802.75,2803.00,92,278,370.00
08/01/2018,06:55,2803.00,2803.25,2802.75,2803.00,87,83,170.00
08/01/2018,06:56,2803.00,2803.50,2803.00,2803.00,223,173,396.00
08/01/2018,06:57,2803.00,2803.00,2803.00,2803.00,0,71,71.00
08/01/2018,06:58,2803.00,2803.25,2802.75,2802.75,105,387,492.00
08/01/2018,06:59,2802.75,2803.50,2802.75,2803.25,149,219,368.00
08/01/2018,07:00,2803.25,2803.75,2803.25,2803.50,235,39,274.00
08/01/2018,07:01,2803.50,2803.75,2802.75,2802.75,10,606,616.00
08/01/2018,07:02,2802.75,2803.00,2802.50,2802.50,29,452,481.00
08/01/2018,07:03,2802.75,2802.75,2802.50,2802.50,24,344,368.00
08/01/2018,07:04,2802.50,2802.75,2802.50,2802.75,148,270,418.00
08/01/2018,07:05,2803.00,2803.25,2802.75,2803.25,117,368,485.00
08/01/2018,07:06,2803.25,2803.25,2803.00,2803.25,119,535,654.00
08/01/2018,07:07,2803.25,2803.75,2803.00,2803.50,219,284,503.00
08/01/2018,07:08,2803.50,2804.00,2803.50,2804.00,324,35,359.00
08/01/2018,07:09,2803.75,2804.00,2803.75,2803.75,30,292,322.00
08/01/2018,07:10,2803.75,2804.25,2803.75,2804.25,136,102,238.00
08/01/2018,07:11,2804.00,2804.00,2803.75,2803.75,34,136,170.00
08/01/2018,07:12,2804.00,2804.00,2803.50,2803.50,7,149,156.00
08/01/2018,07:13,2803.50,2804.25,2803.50,2803.75,318,191,509.00
08/01/2018,07:14,2803.50,2804.00,2803.50,2803.75,39,85,124.00
08/01/2018,07:15,2803.75,2804.00,2803.25,2803.25,138,253,391.00
08/01/2018,07:16,2803.50,2803.75,2803.25,2803.25,155,94,249.00
08/01/2018,07:17,2803.50,2803.75,2803.25,2803.50,77,141,218.00
08/01/2018,07:18,2803.50,2803.75,2803.25,2803.75,147,94,241.00
08/01/2018,07:19,2803.75,2804.25,2803.50,2804.25,186,13,199.00
08/01/2018,07:20,2804.25,2804.75,2804.00,2804.75,287,86,373.00
08/01/2018,07:21,2804.75,2804.75,2803.50,2803.50,6,178,184.00
08/01/2018,07:22,2803.75,2803.75,2803.50,2803.50,26,83,109.00
08/01/2018,07:23,2803.50,2803.75,2803.50,2803.75,94,136,230.00
08/01/2018,07:24,2803.75,2804.00,2803.75,2804.00,212,0,212.00
08/01/2018,07:25,2804.00,2804.00,2803.75,2804.00,10,2,12.00
08/01/2018,07:26,2804.00,2804.00,2803.25,2803.50,13,411,424.00
08/01/2018,07:27,2803.25,2803.75,2803.25,2803.75,162,9,171.00
08/01/2018,07:28,2803.50,2803.75,2803.25,2803.25,3,239,242.00
08/01/2018,07:29,2803.25,2803.50,2803.25,2803.50,137,216,353.00
08/01/2018,07:30,2803.50,2803.75,2803.25,2803.50,31,139,170.00
08/01/2018,07:31,2803.50,2803.75,2803.25,2803.25,196,321,517.00
08/01/2018,07:32,2803.50,2803.50,2803.25,2803.25,167,291,458.00
08/01/2018,07:33,2803.00,2803.00,2802.50,2802.50,306,858,1164.00
08/01/2018,07:34,2802.75,2803.00,2802.50,2802.75,181,39,220.00
08/01/2018,07:35,2803.00,2803.50,2802.75,2803.25,313,167,480.00
08/01/2018,07:36,2803.50,2803.75,2803.25,2803.50,433,135,568.00
08/01/2018,07:37,2803.50,2803.50,2802.75,2802.75,161,197,358.00
08/01/2018,07:38,2802.75,2803.25,2802.75,2803.25,197,27,224.00
08/01/2018,07:39,2803.25,2803.50,2803.00,2803.00,104,102,206.00
08/01/2018,07:40,2803.25,2803.75,2803.25,2803.50,272,58,330.00
08/01/2018,07:41,2803.25,2803.50,2803.00,2803.00,57,113,170.00
08/01/2018,07:42,2803.00,2803.75,2803.00,2803.50,333,125,458.00
08/01/2018,07:43,2803.25,2804.00,2803.25,2803.75,292,98,390.00
08/01/2018,07:44,2804.00,2804.50,2803.75,2804.50,329,250,579.00
08/01/2018,07:45,2804.25,2804.50,2804.00,2804.00,207,207,414.00
08/01/2018,07:46,2804.25,2804.75,2803.75,2804.50,327,58,385.00
08/01/2018,07:47,2804.75,2804.75,2804.25,2804.50,169,374,543.00
08/01/2018,07:48,2804.50,2805.00,2804.25,2805.00,626,327,953.00
08/01/2018,07:49,2805.00,2805.00,2804.50,2804.75,209,277,486.00
08/01/2018,07:50,2804.75,2804.75,2804.50,2804.75,151,120,271.00
08/01/2018,07:51,2804.75,2805.00,2804.50,2804.75,202,275,477.00
08/01/2018,07:52,2804.75,2804.75,2804.50,2804.75,152,462,614.00
08/01/2018,07:53,2804.50,2805.00,2804.50,2804.50,112,282,394.00
08/01/2018,07:54,2804.50,2805.00,2804.50,2804.75,116,112,228.00
08/01/2018,07:55,2805.00,2805.00,2804.75,2804.75,29,335,364.00
08/01/2018,07:56,2804.75,2805.00,2804.50,2804.75,161,200,361.00
08/01/2018,07:57,2804.75,2805.00,2804.50,2805.00,398,148,546.00
08/01/2018,07:58,2805.00,2806.25,2805.00,2806.00,903,235,1138.00
08/01/2018,07:59,2805.75,2806.00,2805.50,2805.50,29,122,151.00
08/01/2018,08:00,2805.75,2806.25,2805.75,2806.00,191,359,550.00
08/01/2018,08:01,2806.00,2806.00,2805.50,2805.50,387,202,589.00
08/01/2018,08:02,2805.50,2806.25,2805.50,2806.00,718,131,849.00
08/01/2018,08:03,2806.00,2806.25,2805.75,2806.00,155,604,759.00
08/01/2018,08:04,2805.75,2807.00,2805.75,2806.50,1006,524,1530.00
08/01/2018,08:05,2806.50,2806.75,2806.25,2806.25,295,358,653.00
08/01/2018,08:06,2806.25,2806.50,2805.75,2806.00,149,506,655.00
08/01/2018,08:07,2806.25,2806.50,2806.25,2806.25,315,127,442.00
08/01/2018,08:08,2806.25,2806.50,2806.25,2806.25,10,135,145.00
08/01/2018,08:09,2806.50,2806.50,2805.75,2805.75,217,484,701.00
08/01/2018,08:10,2806.00,2806.00,2805.75,2806.00,184,13,197.00
08/01/2018,08:11,2806.00,2806.00,2805.75,2806.00,401,42,443.00
08/01/2018,08:12,2806.00,2806.25,2805.75,2806.25,162,271,433.00
08/01/2018,08:13,2806.25,2806.50,2806.00,2806.50,318,86,404.00
08/01/2018,08:14,2806.50,2807.00,2806.50,2807.00,463,41,504.00
08/01/2018,08:15,2807.00,2807.00,2806.50,2806.75,189,365,554.00
08/01/2018,08:16,2806.75,2807.00,2806.50,2806.75,269,187,456.00
08/01/2018,08:17,2806.75,2807.25,2806.50,2806.75,746,781,1527.00
08/01/2018,08:18,2806.75,2807.00,2806.75,2806.75,19,382,401.00
08/01/2018,08:19,2807.00,2807.00,2806.75,2806.75,257,64,321.00
08/01/2018,08:20,2806.75,2807.25,2806.75,2807.00,380,644,1024.00
08/01/2018,08:21,2807.25,2807.75,2807.25,2807.50,560,80,640.00
08/01/2018,08:22,2807.75,2807.75,2806.75,2806.75,6,1119,1125.00
08/01/2018,08:23,2806.75,2807.00,2806.75,2807.00,64,78,142.00
08/01/2018,08:24,2806.75,2807.00,2806.75,2806.75,49,46,95.00
08/01/2018,08:25,2806.75,2807.00,2806.50,2806.50,20,218,238.00
08/01/2018,08:26,2806.50,2806.75,2806.50,2806.75,275,79,354.00
08/01/2018,08:27,2806.50,2806.50,2806.00,2806.25,1133,1295,2428.00
08/01/2018,08:28,2806.25,2806.25,2805.75,2806.00,443,394,837.00
08/01/2018,08:29,2805.75,2806.00,2805.75,2805.75,535,206,741.00
08/01/2018,08:30,2805.75,2806.00,2805.50,2806.00,777,602,1379.00
08/01/2018,08:31,2805.75,2807.25,2805.50,2806.75,4777,4868,9645.00
08/01/2018,08:32,2806.75,2807.00,2805.00,2805.25,2040,4086,6126.00
08/01/2018,08:33,2805.00,2805.50,2804.00,2804.75,2055,3147,5202.00
08/01/2018,08:34,2805.00,2808.00,2804.75,2807.25,4554,1892,6446.00
08/01/2018,08:35,2807.50,2808.25,2806.50,2808.25,2701,2075,4776.00
08/01/2018,08:36,2808.00,2808.75,2807.50,2807.50,3368,3000,6368.00
08/01/2018,08:37,2807.75,2808.00,2805.75,2807.00,2404,3409,5813.00
08/01/2018,08:38,2807.00,2807.25,2806.00,2806.25,1677,1642,3319.00
08/01/2018,08:39,2806.50,2807.00,2806.00,2806.75,2631,2130,4761.00
08/01/2018,08:40,2806.75,2807.25,2805.75,2806.25,2044,2050,4094.00
08/01/2018,08:41,2806.25,2806.75,2804.75,2805.25,3913,4030,7943.00
08/01/2018,08:42,2805.25,2807.75,2805.25,2807.50,4220,2125,6345.00
08/01/2018,08:43,2807.50,2807.75,2806.00,2806.25,1914,2547,4461.00
08/01/2018,08:44,2806.25,2807.00,2805.50,2806.25,2199,2630,4829.00
08/01/2018,08:45,2806.25,2806.50,2805.50,2806.50,1607,1698,3305.00
08/01/2018,08:46,2806.50,2806.75,2805.25,2805.50,407,1574,1981.00
08/01/2018,08:47,2805.25,2805.50,2804.50,2805.50,2076,1321,3397.00
08/01/2018,08:48,2805.25,2806.75,2805.25,2806.25,1857,1438,3295.00
08/01/2018,08:49,2806.00,2806.75,2805.50,2805.75,1761,1482,3243.00
08/01/2018,08:50,2806.00,2806.50,2805.00,2805.75,1586,1689,3275.00
08/01/2018,08:51,2805.50,2806.00,2804.50,2805.00,871,1404,2275.00
08/01/2018,08:52,2805.00,2805.75,2805.00,2805.50,990,892,1882.00
08/01/2018,08:53,2805.75,2806.00,2805.00,2805.75,1388,1105,2493.00
08/01/2018,08:54,2805.75,2806.75,2805.50,2806.25,854,946,1800.00
08/01/2018,08:55,2806.50,2806.75,2805.75,2806.25,424,1031,1455.00
08/01/2018,08:56,2806.25,2806.75,2806.00,2806.50,1479,1615,3094.00
08/01/2018,08:57,2806.50,2806.75,2805.75,2806.75,1117,1643,2760.00
08/01/2018,08:58,2806.75,2807.00,2806.25,2806.75,685,394,1079.00
08/01/2018,08:59,2806.50,2807.00,2806.50,2807.00,226,613,839.00
08/01/2018,09:00,2806.75,2807.25,2805.75,2807.25,1076,1444,2520.00
08/01/2018,09:01,2806.75,2807.75,2805.25,2806.50,1644,2282,3926.00
08/01/2018,09:02,2806.50,2806.50,2805.50,2805.75,1253,1672,2925.00
08/01/2018,09:03,2805.75,2806.00,2805.00,2805.75,1254,1746,3000.00
08/01/2018,09:04,2805.75,2806.25,2805.25,2805.50,756,1305,2061.00
08/01/2018,09:05,2805.25,2806.00,2804.75,2805.75,1527,967,2494.00
08/01/2018,09:06,2805.75,2807.00,2805.75,2806.50,1510,1203,2713.00
08/01/2018,09:07,2806.50,2806.75,2806.00,2806.00,888,1032,1920.00
08/01/2018,09:08,2806.00,2806.50,2805.50,2806.00,1921,481,2402.00
08/01/2018,09:09,2806.00,2806.75,2805.75,2806.75,1080,492,1572.00
08/01/2018,09:10,2806.75,2807.75,2806.25,2807.50,1763,516,2279.00
08/01/2018,09:11,2807.50,2808.25,2807.25,2808.25,1539,674,2213.00
08/01/2018,09:12,2808.25,2808.75,2807.25,2807.50,2394,2149,4543.00
08/01/2018,09:13,2807.50,2808.50,2807.25,2808.25,743,867,1610.00
08/01/2018,09:14,2808.25,2808.50,2807.75,2808.00,524,750,1274.00
08/01/2018,09:15,2808.00,2809.00,2808.00,2808.75,1253,1134,2387.00
08/01/2018,09:16,2808.75,2809.00,2808.00,2808.25,570,901,1471.00
08/01/2018,09:17,2808.25,2808.25,2807.75,2808.25,561,302,863.00
08/01/2018,09:18,2808.25,2808.25,2807.50,2807.75,978,574,1552.00
08/01/2018,09:19,2807.75,2808.25,2807.50,2807.75,506,970,1476.00
08/01/2018,09:20,2807.50,2809.00,2807.50,2809.00,1906,338,2244.00
08/01/2018,09:21,2809.00,2809.25,2808.50,2809.00,762,1065,1827.00
08/01/2018,09:22,2809.00,2809.50,2808.50,2809.50,1302,646,1948.00
08/01/2018,09:23,2809.50,2809.75,2809.00,2809.50,849,407,1256.00
08/01/2018,09:24,2809.75,2810.50,2809.50,2810.25,3286,769,4055.00
08/01/2018,09:25,2810.25,2810.50,2809.75,2810.00,1484,1497,2981.00
08/01/2018,09:26,2810.00,2810.50,2809.50,2810.25,988,720,1708.00
08/01/2018,09:27,2810.25,2810.75,2810.00,2810.25,1520,902,2422.00
08/01/2018,09:28,2810.25,2810.50,2809.75,2810.00,1356,1739,3095.00
08/01/2018,09:29,2810.00,2810.75,2810.00,2810.50,1295,633,1928.00
08/01/2018,09:30,2810.50,2810.75,2810.00,2810.00,759,1078,1837.00
08/01/2018,09:31,2810.00,2811.25,2809.50,2811.00,1574,1456,3030.00
08/01/2018,09:32,2810.75,2811.00,2810.00,2810.25,1054,1226,2280.00
08/01/2018,09:33,2810.25,2810.50,2809.25,2809.50,1228,1616,2844.00
08/01/2018,09:34,2809.50,2809.75,2809.25,2809.50,788,916,1704.00
08/01/2018,09:35,2809.50,2810.00,2809.00,2809.75,828,635,1463.00
08/01/2018,09:36,2809.75,2810.00,2809.00,2809.25,578,1346,1924.00
08/01/2018,09:37,2809.25,2809.50,2808.75,2809.50,926,1172,2098.00
08/01/2018,09:38,2809.25,2810.50,2809.25,2810.50,1431,283,1714.00
08/01/2018,09:39,2810.50,2811.00,2810.00,2810.25,1559,2011,3570.00
08/01/2018,09:40,2810.25,2811.00,2810.00,2811.00,1392,511,1903.00
08/01/2018,09:41,2810.75,2811.00,2810.25,2810.75,1288,1210,2498.00
08/01/2018,09:42,2810.75,2811.00,2810.00,2810.25,470,875,1345.00
08/01/2018,09:43,2810.25,2811.00,2809.75,2810.75,1120,534,1654.00
08/01/2018,09:44,2811.00,2811.25,2810.75,2811.25,2137,746,2883.00
08/01/2018,09:45,2811.00,2811.25,2810.75,2811.25,1046,687,1733.00
08/01/2018,09:46,2811.25,2811.75,2811.00,2811.25,2276,2178,4454.00
08/01/2018,09:47,2811.00,2812.00,2811.00,2811.25,1107,852,1959.00
08/01/2018,09:48,2811.25,2812.00,2811.25,2811.50,680,1821,2501.00
08/01/2018,09:49,2811.25,2811.50,2810.75,2811.00,338,779,1117.00
08/01/2018,09:50,2811.00,2811.25,2810.50,2811.00,542,930,1472.00
08/01/2018,09:51,2810.75,2811.00,2810.75,2810.75,719,451,1170.00
08/01/2018,09:52,2811.00,2811.00,2810.25,2810.25,327,799,1126.00
08/01/2018,09:53,2810.25,2810.50,2809.75,2809.75,472,1009,1481.00
08/01/2018,09:54,2810.00,2810.00,2809.50,2810.00,1207,1069,2276.00
08/01/2018,09:55,2809.75,2811.25,2809.75,2810.50,1935,1240,3175.00
08/01/2018,09:56,2810.50,2810.50,2809.00,2809.00,177,1941,2118.00
08/01/2018,09:57,2809.00,2809.25,2808.50,2808.75,1308,1049,2357.00
08/01/2018,09:58,2808.75,2809.75,2808.75,2809.50,1646,448,2094.00
08/01/2018,09:59,2809.25,2809.50,2809.00,2809.25,175,658,833.00
08/01/2018,10:00,2809.00,2809.25,2808.75,2809.00,277,663,940.00
08/01/2018,10:01,2809.25,2809.50,2808.50,2808.75,629,921,1550.00
08/01/2018,10:02,2808.50,2809.00,2808.25,2808.75,997,1080,2077.00
08/01/2018,10:03,2808.50,2809.25,2808.50,2809.25,642,281,923.00
08/01/2018,10:04,2809.00,2809.25,2808.75,2808.75,41,267,308.00
08/01/2018,10:05,2809.00,2809.00,2808.50,2808.75,582,635,1217.00
08/01/2018,10:06,2808.75,2809.00,2808.00,2808.00,33,1550,1583.00
08/01/2018,10:07,2808.00,2808.00,2807.50,2808.00,1076,1050,2126.00
08/01/2018,10:08,2808.25,2808.25,2807.50,2807.75,358,445,803.00
08/01/2018,10:09,2808.00,2809.00,2808.00,2808.50,1433,509,1942.00
08/01/2018,10:10,2808.50,2808.50,2807.50,2807.75,262,561,823.00
08/01/2018,10:11,2807.50,2808.25,2807.50,2807.75,534,798,1332.00
08/01/2018,10:12,2807.75,2808.00,2807.50,2807.75,620,558,1178.00
08/01/2018,10:13,2807.50,2807.75,2806.50,2806.50,795,2358,3153.00
08/01/2018,10:14,2806.50,2806.75,2806.00,2806.00,1481,1854,3335.00
08/01/2018,10:15,2805.75,2806.75,2805.75,2806.50,2677,1085,3762.00
08/01/2018,10:16,2806.50,2807.25,2806.25,2807.25,934,411,1345.00
08/01/2018,10:17,2807.00,2807.25,2806.50,2806.75,125,653,778.00
08/01/2018,10:18,2806.75,2807.25,2806.50,2807.00,1551,312,1863.00
08/01/2018,10:19,2807.00,2807.00,2806.00,2806.75,611,1069,1680.00
08/01/2018,10:20,2806.75,2807.00,2805.75,2806.00,260,1010,1270.00
08/01/2018,10:21,2806.00,2806.25,2805.75,2805.75,834,950,1784.00
08/01/2018,10:22,2805.75,2806.00,2805.50,2805.75,546,1445,1991.00
08/01/2018,10:23,2805.75,2806.00,2805.00,2805.25,381,1295,1676.00
08/01/2018,10:24,2805.50,2806.50,2805.25,2806.00,2123,471,2594.00
08/01/2018,10:25,2805.75,2806.25,2805.25,2805.25,859,1157,2016.00
08/01/2018,10:26,2805.50,2805.75,2805.00,2805.50,1100,482,1582.00
08/01/2018,10:27,2805.50,2805.50,2804.75,2805.25,1303,1398,2701.00
08/01/2018,10:28,2805.50,2805.50,2804.75,2805.00,884,2021,2905.00
08/01/2018,10:29,2804.75,2805.25,2804.75,2804.75,1208,1481,2689.00
08/01/2018,10:30,2805.00,2805.25,2804.25,2805.00,2275,1281,3556.00
08/01/2018,10:31,2805.00,2805.25,2804.25,2804.25,889,2970,3859.00
08/01/2018,10:32,2804.25,2804.75,2803.75,2804.00,612,2539,3151.00
08/01/2018,10:33,2803.75,2804.00,2803.00,2803.25,1241,1486,2727.00
08/01/2018,10:34,2803.25,2803.50,2802.25,2802.25,2863,3108,5971.00
08/01/2018,10:35,2802.50,2802.75,2801.50,2802.25,2420,3199,5619.00
08/01/2018,10:36,2802.00,2802.75,2801.50,2802.25,2302,1813,4115.00
08/01/2018,10:37,2802.50,2803.25,2802.25,2802.50,1214,837,2051.00
08/01/2018,10:38,2802.25,2802.75,2801.75,2801.75,736,1363,2099.00
08/01/2018,10:39,2801.75,2803.25,2801.50,2803.00,1900,1132,3032.00
08/01/2018,10:40,2803.00,2803.50,2802.75,2803.00,482,1059,1541.00
08/01/2018,10:41,2803.00,2803.00,2801.75,2802.00,1184,2040,3224.00
08/01/2018,10:42,2802.00,2803.00,2801.75,2802.25,533,529,1062.00
08/01/2018,10:43,2802.50,2803.00,2802.25,2802.25,731,579,1310.00
08/01/2018,10:44,2802.50,2802.75,2801.75,2802.00,472,949,1421.00
08/01/2018,10:45,2801.75,2802.00,2801.25,2801.50,1121,1127,2248.00
08/01/2018,10:46,2801.50,2802.00,2801.25,2801.25,703,1283,1986.00
08/01/2018,10:47,2801.50,2801.75,2801.25,2801.50,838,348,1186.00
08/01/2018,10:48,2801.50,2801.75,2801.00,2801.25,530,1053,1583.00
08/01/2018,10:49,2801.25,2801.75,2801.00,2801.25,712,883,1595.00
08/01/2018,10:50,2801.25,2801.75,2800.75,2801.25,783,1429,2212.00
08/01/2018,10:51,2801.25,2801.25,2800.50,2800.75,744,1315,2059.00
08/01/2018,10:52,2800.50,2800.75,2799.75,2799.75,1372,2961,4333.00
08/01/2018,10:53,2799.75,2800.50,2799.25,2799.50,991,2087,3078.00
08/01/2018,10:54,2799.25,2800.25,2799.25,2800.25,1224,658,1882.00
08/01/2018,10:55,2800.25,2801.75,2800.00,2801.75,2407,1511,3918.00
08/01/2018,10:56,2801.75,2801.75,2801.25,2801.50,411,572,983.00
08/01/2018,10:57,2801.75,2801.75,2801.00,2801.00,347,405,752.00
08/01/2018,10:58,2801.00,2801.25,2800.50,2800.75,516,878,1394.00
08/01/2018,10:59,2800.75,2801.00,2799.75,2799.75,196,1292,1488.00
08/01/2018,11:00,2800.00,2800.75,2799.75,2800.25,540,1125,1665.00
08/01/2018,11:01,2800.50,2800.75,2798.00,2798.00,1540,6463,8003.00
08/01/2018,11:02,2798.00,2798.50,2797.25,2797.75,4848,2863,7711.00
08/01/2018,11:03,2798.00,2799.25,2797.00,2798.50,2173,1630,3803.00
08/01/2018,11:04,2798.75,2799.00,2797.75,2798.50,1472,1669,3141.00
08/01/2018,11:05,2798.25,2799.00,2798.00,2798.50,775,942,1717.00
08/01/2018,11:06,2798.75,2799.00,2798.25,2798.50,798,948,1746.00
08/01/2018,11:07,2798.25,2798.50,2797.50,2797.75,680,1409,2089.00
08/01/2018,11:08,2797.75,2798.75,2797.50,2798.75,1074,443,1517.00
08/01/2018,11:09,2798.75,2799.00,2798.00,2798.75,1232,747,1979.00
08/01/2018,11:10,2798.75,2799.25,2798.25,2798.75,1073,710,1783.00
08/01/2018,11:11,2798.50,2799.75,2798.50,2799.25,1395,842,2237.00
08/01/2018,11:12,2799.50,2799.75,2799.25,2799.50,1170,280,1450.00
08/01/2018,11:13,2799.50,2799.75,2799.25,2799.50,670,297,967.00
08/01/2018,11:14,2799.50,2799.75,2799.50,2799.50,1172,19,1191.00
08/01/2018,11:15,2799.75,2799.75,2799.50,2799.75,476,25,501.00
08/01/2018,11:16,2799.50,2799.75,2798.75,2799.00,213,1378,1591.00
08/01/2018,11:17,2798.75,2800.00,2798.50,2800.00,978,147,1125.00
08/01/2018,11:18,2799.75,2800.00,2798.75,2799.25,116,927,1043.00
08/01/2018,11:19,2799.00,2799.50,2799.00,2799.25,144,387,531.00
08/01/2018,11:20,2799.25,2799.25,2798.50,2798.75,315,762,1077.00
08/01/2018,11:21,2798.50,2798.75,2798.50,2798.75,74,67,141.00
08/01/2018,11:22,2798.75,2798.75,2797.25,2797.50,348,2048,2396.00
08/01/2018,11:23,2797.50,2798.25,2797.25,2797.50,445,975,1420.00
08/01/2018,11:24,2797.50,2797.75,2795.50,2796.00,2660,3187,5847.00
08/01/2018,11:25,2796.00,2797.25,2795.50,2795.75,1986,1768,3754.00
08/01/2018,11:26,2795.75,2796.25,2794.50,2794.50,1493,3583,5076.00
08/01/2018,11:27,2794.75,2795.50,2794.75,2795.00,1240,1196,2436.00
08/01/2018,11:28,2794.75,2796.00,2794.75,2795.75,1677,804,2481.00
08/01/2018,11:29,2795.75,2796.25,2795.25,2795.75,1116,432,1548.00
08/01/2018,11:30,2795.75,2796.00,2795.50,2795.75,1079,824,1903.00
08/01/2018,11:31,2795.50,2795.75,2794.25,2795.25,1057,2761,3818.00
08/01/2018,11:32,2795.25,2795.25,2794.25,2794.25,1128,1503,2631.00
08/01/2018,11:33,2794.50,2796.00,2794.25,2795.75,1664,619,2283.00
08/01/2018,11:34,2795.75,2796.25,2795.50,2796.25,439,309,748.00
08/01/2018,11:35,2796.00,2796.25,2795.50,2796.25,292,708,1000.00
08/01/2018,11:36,2796.00,2796.25,2795.25,2795.75,456,525,981.00
08/01/2018,11:37,2795.75,2796.00,2795.50,2795.75,342,524,866.00
08/01/2018,11:38,2796.00,2796.00,2795.25,2795.25,430,707,1137.00
08/01/2018,11:39,2795.25,2796.25,2795.25,2796.00,773,922,1695.00
08/01/2018,11:40,2796.25,2796.25,2795.50,2795.50,546,437,983.00
08/01/2018,11:41,2795.50,2795.50,2794.75,2795.25,1046,692,1738.00
08/01/2018,11:42,2795.25,2795.50,2795.00,2795.50,405,226,631.00
08/01/2018,11:43,2795.75,2795.75,2794.75,2794.75,450,394,844.00
08/01/2018,11:44,2794.75,2797.00,2794.50,2797.00,2911,2092,5003.00
08/01/2018,11:45,2797.00,2797.50,2796.75,2797.00,873,1442,2315.00
08/01/2018,11:46,2797.00,2797.25,2796.50,2796.75,917,619,1536.00
08/01/2018,11:47,2796.75,2797.50,2796.75,2797.25,818,157,975.00
08/01/2018,11:48,2797.25,2797.50,2797.00,2797.25,899,84,983.00
08/01/2018,11:49,2797.25,2797.50,2796.75,2797.25,1550,928,2478.00
08/01/2018,11:50,2797.25,2797.75,2797.25,2797.75,1024,611,1635.00
08/01/2018,11:51,2797.75,2798.75,2797.25,2798.50,3469,1490,4959.00
08/01/2018,11:52,2798.50,2798.75,2797.75,2798.50,1405,1219,2624.00
08/01/2018,11:53,2798.75,2799.00,2798.25,2799.00,1913,270,2183.00
08/01/2018,11:54,2799.00,2799.00,2798.50,2799.00,367,537,904.00
08/01/2018,11:55,2799.00,2799.25,2798.75,2799.25,608,803,1411.00
08/01/2018,11:56,2799.25,2799.25,2798.50,2798.50,1301,1611,2912.00
08/01/2018,11:57,2798.75,2799.00,2798.25,2798.25,933,844,1777.00
08/01/2018,11:58,2798.25,2798.50,2797.50,2797.50,503,1757,2260.00
08/01/2018,11:59,2797.75,2798.25,2797.50,2798.00,365,173,538.00
08/01/2018,12:00,2797.75,2798.00,2797.50,2797.75,446,110,556.00
08/01/2018,12:01,2797.75,2798.25,2797.50,2797.50,964,489,1453.00
08/01/2018,12:02,2797.50,2798.00,2797.50,2797.75,677,35,712.00
08/01/2018,12:03,2797.75,2798.00,2797.50,2797.75,148,206,354.00
08/01/2018,12:04,2797.75,2798.25,2797.75,2798.00,219,96,315.00
08/01/2018,12:05,2798.00,2798.50,2798.00,2798.25,1360,301,1661.00
08/01/2018,12:06,2798.25,2798.50,2798.00,2798.50,253,193,446.00
08/01/2018,12:07,2798.50,2798.75,2798.00,2798.00,238,346,584.00
08/01/2018,12:08,2798.00,2798.50,2797.75,2798.25,751,308,1059.00
08/01/2018,12:09,2798.25,2798.75,2798.25,2798.50,188,65,253.00
08/01/2018,12:10,2798.50,2798.75,2798.25,2798.25,67,246,313.00
08/01/2018,12:11,2798.25,2798.50,2798.25,2798.25,22,194,216.00
08/01/2018,12:12,2798.25,2798.75,2797.75,2798.75,785,335,1120.00
08/01/2018,12:13,2798.50,2799.00,2798.50,2798.75,468,370,838.00
08/01/2018,12:14,2798.75,2799.00,2798.75,2798.75,86,38,124.00
08/01/2018,12:15,2798.75,2798.75,2798.25,2798.50,168,480,648.00
08/01/2018,12:16,2798.50,2799.25,2798.25,2799.00,661,186,847.00
08/01/2018,12:17,2798.75,2799.00,2798.50,2799.00,160,600,760.00
08/01/2018,12:18,2798.75,2799.00,2798.75,2799.00,242,52,294.00
08/01/2018,12:19,2799.00,2799.00,2798.50,2798.50,474,182,656.00
08/01/2018,12:20,2798.50,2798.75,2798.50,2798.75,37,109,146.00
08/01/2018,12:21,2798.50,2798.75,2798.50,2798.75,178,104,282.00
08/01/2018,12:22,2798.75,2799.25,2798.50,2799.00,1010,680,1690.00
08/01/2018,12:23,2799.25,2799.25,2798.75,2798.75,67,214,281.00
08/01/2018,12:24,2799.00,2799.00,2798.25,2798.50,76,552,628.00
08/01/2018,12:25,2798.25,2799.00,2798.00,2799.00,803,377,1180.00
08/01/2018,12:26,2799.00,2799.25,2798.50,2798.75,578,1058,1636.00
08/01/2018,12:27,2798.75,2799.00,2798.25,2798.25,883,309,1192.00
08/01/2018,12:28,2798.50,2798.50,2798.25,2798.25,51,100,151.00
08/01/2018,12:29,2798.50,2798.50,2797.50,2797.50,232,1071,1303.00
08/01/2018,12:30,2797.75,2797.75,2796.50,2796.75,1134,1920,3054.00
08/01/2018,12:31,2796.75,2797.75,2796.75,2797.25,776,489,1265.00
08/01/2018,12:32,2797.25,2797.50,2796.75,2797.00,726,320,1046.00
08/01/2018,12:33,2797.00,2797.50,2796.75,2797.50,677,108,785.00
08/01/2018,12:34,2797.25,2798.00,2797.00,2797.25,480,317,797.00
08/01/2018,12:35,2797.50,2797.50,2797.00,2797.25,73,371,444.00
08/01/2018,12:36,2797.25,2797.75,2797.25,2797.75,525,4,529.00
08/01/2018,12:37,2797.75,2798.00,2797.75,2798.00,732,90,822.00
08/01/2018,12:38,2798.00,2798.00,2797.50,2797.50,91,312,403.00
08/01/2018,12:39,2797.50,2797.75,2797.25,2797.50,297,476,773.00
08/01/2018,12:40,2797.25,2798.00,2797.25,2798.00,579,123,702.00
08/01/2018,12:41,2798.00,2798.00,2797.00,2797.50,171,1257,1428.00
08/01/2018,12:42,2797.25,2797.25,2797.00,2797.00,282,407,689.00
08/01/2018,12:43,2797.00,2797.25,2796.25,2796.25,258,815,1073.00
08/01/2018,12:44,2796.25,2797.25,2796.00,2797.00,862,667,1529.00
08/01/2018,12:45,2796.75,2797.75,2796.75,2797.75,1110,271,1381.00
08/01/2018,12:46,2797.75,2798.50,2797.50,2798.50,822,471,1293.00
08/01/2018,12:47,2798.50,2798.50,2797.75,2798.00,667,913,1580.00
08/01/2018,12:48,2797.75,2798.00,2797.25,2797.50,141,241,382.00
08/01/2018,12:49,2797.25,2797.75,2796.75,2797.25,432,635,1067.00
08/01/2018,12:50,2797.00,2797.25,2796.50,2797.00,592,948,1540.00
08/01/2018,12:51,2797.00,2797.25,2796.75,2797.25,114,153,267.00
08/01/2018,12:52,2797.00,2797.25,2796.75,2797.00,732,243,975.00
08/01/2018,12:53,2797.00,2797.25,2796.25,2796.75,719,754,1473.00
08/01/2018,12:54,2796.75,2797.25,2796.50,2797.25,333,205,538.00
08/01/2018,12:55,2797.25,2797.25,2796.75,2797.00,228,159,387.00
08/01/2018,12:56,2796.75,2797.00,2796.75,2797.00,171,197,368.00
08/01/2018,12:57,2797.00,2797.25,2796.75,2797.00,184,227,411.00
08/01/2018,12:58,2797.00,2798.50,2797.00,2798.50,815,299,1114.00
08/01/2018,12:59,2798.25,2798.50,2794.25,2795.00,2735,4222,6957.00
08/01/2018,13:00,2795.00,2797.00,2794.50,2797.00,1005,473,1478.00
08/01/2018,13:01,2796.75,2799.25,2794.25,2797.25,1746,1666,3412.00
08/01/2018,13:02,2797.50,2799.25,2796.00,2796.50,1721,2032,3753.00
08/01/2018,13:03,2796.50,2798.50,2795.25,2796.25,2630,3005,5635.00
08/01/2018,13:04,2796.25,2796.75,2794.25,2796.00,2286,2465,4751.00
08/01/2018,13:05,2795.75,2796.75,2795.00,2795.25,827,1090,1917.00
08/01/2018,13:06,2795.50,2796.25,2793.25,2793.50,1857,3648,5505.00
08/01/2018,13:07,2793.25,2795.00,2793.25,2794.00,1571,1345,2916.00
08/01/2018,13:08,2794.00,2795.00,2794.00,2794.25,922,1396,2318.00
08/01/2018,13:09,2794.25,2794.25,2793.00,2793.75,1508,2003,3511.00
08/01/2018,13:10,2793.75,2794.50,2793.00,2793.75,1391,1365,2756.00
08/01/2018,13:11,2793.75,2794.25,2792.50,2793.00,1225,1750,2975.00
08/01/2018,13:12,2793.00,2793.00,2792.00,2792.00,1143,1794,2937.00
08/01/2018,13:13,2792.25,2792.75,2791.75,2792.50,818,1067,1885.00
08/01/2018,13:14,2792.50,2795.75,2792.50,2795.25,3085,946,4031.00
08/01/2018,13:15,2795.50,2796.25,2795.00,2795.25,1793,1505,3298.00
08/01/2018,13:16,2795.25,2798.25,2795.25,2798.00,2677,1444,4121.00
08/01/2018,13:17,2797.75,2799.00,2797.50,2798.75,1601,1226,2827.00
08/01/2018,13:18,2798.75,2798.75,2797.25,2797.25,565,1258,1823.00
08/01/2018,13:19,2797.50,2798.00,2797.50,2797.50,368,559,927.00
08/01/2018,13:20,2797.50,2798.00,2797.25,2797.50,286,653,939.00
08/01/2018,13:21,2797.75,2797.75,2796.75,2797.00,463,1142,1605.00
08/01/2018,13:22,2797.25,2797.50,2797.00,2797.25,1089,341,1430.00
08/01/2018,13:23,2797.50,2799.00,2797.25,2799.00,2115,529,2644.00
08/01/2018,13:24,2799.00,2799.25,2798.75,2799.25,1539,956,2495.00
08/01/2018,13:25,2799.00,2799.00,2798.50,2798.75,631,1009,1640.00
08/01/2018,13:26,2798.75,2799.75,2798.50,2799.50,1213,1507,2720.00
08/01/2018,13:27,2799.50,2799.50,2798.50,2798.75,446,1243,1689.00
08/01/2018,13:28,2799.00,2799.00,2798.75,2799.00,40,432,472.00
08/01/2018,13:29,2799.00,2799.00,2798.50,2798.75,630,612,1242.00
08/01/2018,13:30,2798.50,2799.50,2798.50,2799.50,1262,284,1546.00
08/01/2018,13:31,2799.50,2800.25,2799.25,2799.75,2728,1062,3790.00
08/01/2018,13:32,2799.75,2800.25,2799.50,2799.75,1215,880,2095.00
08/01/2018,13:33,2800.00,2800.00,2799.25,2799.25,414,950,1364.00
08/01/2018,13:34,2799.25,2799.25,2798.75,2798.75,277,675,952.00
08/01/2018,13:35,2798.75,2799.25,2798.50,2798.50,410,493,903.00
08/01/2018,13:36,2798.75,2798.75,2798.00,2798.25,144,843,987.00
08/01/2018,13:37,2798.25,2798.25,2797.50,2797.50,315,1049,1364.00
08/01/2018,13:38,2797.75,2798.00,2797.50,2797.50,706,234,940.00
08/01/2018,13:39,2797.50,2798.00,2797.50,2798.00,278,244,522.00
08/01/2018,13:40,2797.75,2798.00,2797.50,2797.75,409,574,983.00
08/01/2018,13:41,2798.00,2799.00,2797.75,2798.50,1145,640,1785.00
08/01/2018,13:42,2798.50,2798.50,2797.75,2798.25,503,379,882.00
08/01/2018,13:43,2798.25,2798.25,2797.50,2797.75,882,638,1520.00
08/01/2018,13:44,2797.75,2797.75,2796.75,2797.25,496,1085,1581.00
08/01/2018,13:45,2797.25,2797.50,2796.25,2796.75,898,980,1878.00
08/01/2018,13:46,2797.00,2797.50,2796.75,2797.00,256,651,907.00
08/01/2018,13:47,2796.75,2797.00,2796.50,2797.00,811,626,1437.00
08/01/2018,13:48,2797.00,2797.25,2796.75,2797.00,446,400,846.00
08/01/2018,13:49,2797.00,2797.75,2796.75,2797.75,1215,490,1705.00
08/01/2018,13:50,2797.75,2798.00,2797.25,2797.75,333,247,580.00
08/01/2018,13:51,2797.75,2798.50,2797.75,2797.75,503,677,1180.00
08/01/2018,13:52,2798.00,2799.00,2797.75,2799.00,1443,396,1839.00
08/01/2018,13:53,2798.75,2799.00,2798.25,2798.50,584,492,1076.00
08/01/2018,13:54,2798.75,2798.75,2798.25,2798.50,108,380,488.00
08/01/2018,13:55,2798.50,2799.00,2798.25,2798.75,335,112,447.00
08/01/2018,13:56,2798.75,2799.25,2798.75,2799.00,127,481,608.00
08/01/2018,13:57,2799.00,2799.50,2799.00,2799.50,1412,642,2054.00
08/01/2018,13:58,2799.50,2800.25,2799.25,2800.25,1204,515,1719.00
08/01/2018,13:59,2800.25,2800.75,2799.75,2800.75,1994,341,2335.00
08/01/2018,14:00,2800.50,2801.00,2800.00,2800.75,1018,1773,2791.00
08/01/2018,14:01,2800.75,2801.25,2800.75,2801.00,1023,815,1838.00
08/01/2018,14:02,2801.25,2801.25,2800.25,2800.50,318,1022,1340.00
08/01/2018,14:03,2800.50,2801.00,2800.50,2800.75,540,435,975.00
08/01/2018,14:04,2800.75,2800.75,2800.00,2800.50,960,1613,2573.00
08/01/2018,14:05,2800.50,2800.50,2799.50,2799.75,487,1272,1759.00
08/01/2018,14:06,2799.50,2800.00,2799.25,2799.75,946,473,1419.00
08/01/2018,14:07,2799.50,2799.75,2799.25,2799.50,817,479,1296.00
08/01/2018,14:08,2799.50,2800.00,2799.25,2799.75,299,719,1018.00
08/01/2018,14:09,2799.50,2799.75,2799.25,2799.50,261,180,441.00
08/01/2018,14:10,2799.50,2800.50,2799.50,2800.50,803,103,906.00
08/01/2018,14:11,2800.25,2801.00,2800.00,2800.25,1005,1113,2118.00
08/01/2018,14:12,2800.25,2800.50,2799.50,2800.00,1056,388,1444.00
08/01/2018,14:13,2800.00,2800.50,2800.00,2800.25,420,424,844.00
08/01/2018,14:14,2800.00,2800.25,2799.50,2799.75,176,965,1141.00
08/01/2018,14:15,2799.50,2800.25,2799.50,2799.75,496,187,683.00
08/01/2018,14:16,2800.00,2800.25,2799.50,2799.50,151,792,943.00
08/01/2018,14:17,2799.75,2799.75,2799.25,2799.75,131,213,344.00
08/01/2018,14:18,2799.50,2799.75,2798.50,2798.50,577,906,1483.00
08/01/2018,14:19,2798.50,2798.75,2798.50,2798.50,306,135,441.00
08/01/2018,14:20,2798.50,2799.50,2798.25,2799.25,612,245,857.00
08/01/2018,14:21,2799.50,2800.25,2799.25,2800.00,689,338,1027.00
08/01/2018,14:22,2800.00,2800.25,2799.50,2799.75,239,747,986.00
08/01/2018,14:23,2800.00,2800.00,2799.25,2800.00,390,534,924.00
08/01/2018,14:24,2800.00,2800.25,2799.75,2800.00,514,439,953.00
08/01/2018,14:25,2800.00,2800.75,2799.75,2800.00,713,1363,2076.00
08/01/2018,14:26,2800.00,2800.50,2800.00,2800.25,671,1463,2134.00
08/01/2018,14:27,2800.00,2800.50,2800.00,2800.50,469,694,1163.00
08/01/2018,14:28,2800.50,2800.50,2799.50,2799.75,628,839,1467.00
08/01/2018,14:29,2799.75,2800.75,2799.75,2800.50,523,854,1377.00
08/01/2018,14:30,2800.50,2801.00,2800.25,2800.75,529,234,763.00
08/01/2018,14:31,2800.75,2801.25,2800.25,2800.25,992,587,1579.00
08/01/2018,14:32,2800.50,2801.00,2800.50,2801.00,610,210,820.00
08/01/2018,14:33,2801.00,2802.50,2800.75,2802.50,3211,927,4138.00
08/01/2018,14:34,2802.50,2802.50,2801.50,2801.75,310,1100,1410.00
08/01/2018,14:35,2801.75,2802.00,2801.25,2801.75,873,362,1235.00
08/01/2018,14:36,2801.75,2801.75,2801.25,2801.75,688,253,941.00
08/01/2018,14:37,2801.75,2802.00,2801.00,2801.25,227,799,1026.00
08/01/2018,14:38,2801.25,2801.25,2800.50,2800.75,531,937,1468.00
08/01/2018,14:39,2800.75,2801.25,2800.75,2801.00,240,500,740.00
08/01/2018,14:40,2801.00,2801.50,2800.75,2801.50,1024,175,1199.00
08/01/2018,14:41,2801.25,2801.50,2801.00,2801.25,173,656,829.00
08/01/2018,14:42,2801.50,2802.00,2801.25,2802.00,807,510,1317.00
08/01/2018,14:43,2802.00,2802.00,2801.00,2801.00,716,920,1636.00
08/01/2018,14:44,2801.25,2802.00,2801.00,2801.75,1561,110,1671.00
08/01/2018,14:45,2802.00,2802.75,2801.75,2802.50,1979,833,2812.00
08/01/2018,14:46,2802.50,2803.25,2801.75,2801.75,1605,1928,3533.00
08/01/2018,14:47,2802.00,2802.50,2801.75,2802.25,1105,708,1813.00
08/01/2018,14:48,2802.25,2802.25,2801.75,2802.25,725,562,1287.00
08/01/2018,14:49,2802.25,2802.25,2801.50,2801.50,1167,1015,2182.00
08/01/2018,14:50,2801.50,2801.75,2801.00,2801.00,580,1236,1816.00
08/01/2018,14:51,2801.00,2802.50,2800.50,2801.75,3203,1568,4771.00
08/01/2018,14:52,2802.00,2802.00,2801.50,2801.75,418,509,927.00
08/01/2018,14:53,2801.50,2801.75,2801.25,2801.50,259,975,1234.00
08/01/2018,14:54,2801.50,2802.00,2801.50,2801.50,590,1011,1601.00
08/01/2018,14:55,2801.50,2801.75,2801.00,2801.00,195,957,1152.00
08/01/2018,14:56,2801.25,2801.25,2800.50,2800.50,702,1947,2649.00
08/01/2018,14:57,2800.50,2800.75,2799.50,2799.50,481,2593,3074.00
08/01/2018,14:58,2799.50,2800.00,2799.50,2800.00,901,1504,2405.00
08/01/2018,14:59,2800.00,2800.00,2799.00,2799.00,1076,3029,4105.00
08/01/2018,15:00,2799.25,2800.25,2798.50,2799.50,17276,13797,31073.00
08/01/2018,15:01,2799.50,2799.75,2798.50,2798.75,9043,7310,16353.00
08/01/2018,15:02,2798.50,2799.00,2798.25,2798.50,2279,1989,4268.00
08/01/2018,15:03,2798.50,2798.50,2798.00,2798.25,518,1768,2286.00
08/01/2018,15:04,2798.00,2798.25,2797.75,2797.75,709,1773,2482.00
08/01/2018,15:05,2798.00,2798.25,2797.75,2798.00,974,1302,2276.00
08/01/2018,15:06,2798.00,2798.00,2797.25,2797.25,552,2192,2744.00
08/01/2018,15:07,2797.25,2797.25,2794.50,2796.00,2507,4740,7247.00
08/01/2018,15:08,2796.00,2796.50,2795.75,2795.75,1892,1649,3541.00
08/01/2018,15:09,2796.00,2796.00,2795.75,2796.00,282,296,578.00
08/01/2018,15:10,2796.00,2796.00,2794.75,2795.75,1583,1932,3515.00
08/01/2018,15:11,2795.75,2797.25,2795.75,2797.00,1377,616,1993.00
08/01/2018,15:12,2797.00,2797.50,2796.75,2797.00,504,814,1318.00
08/01/2018,15:13,2797.00,2797.25,2796.50,2796.75,395,988,1383.00
08/01/2018,15:14,2796.75,2797.25,2796.25,2797.00,1060,1562,2622.00
08/01/2018,15:15,2797.00,2797.50,2796.50,2797.00,3535,2423,5958.00
08/01/2018,15:16,2796.75,2797.00,2796.75,2797.00,3,1,4.00
08/01/2018,15:31,2797.00,2799.00,2796.25,2797.25,2045,1609,3654.00
08/01/2018,15:32,2797.25,2798.75,2797.25,2798.75,422,229,651.00
08/01/2018,15:33,2798.50,2799.25,2798.25,2799.00,529,261,790.00
08/01/2018,15:34,2799.00,2799.25,2798.75,2798.75,850,137,987.00
08/01/2018,15:35,2798.75,2799.25,2798.50,2798.75,399,68,467.00
08/01/2018,15:36,2799.00,2799.25,2798.75,2799.25,427,92,519.00
08/01/2018,15:37,2799.25,2799.25,2799.00,2799.25,388,3,391.00
08/01/2018,15:38,2799.25,2800.00,2799.00,2799.50,487,85,572.00
08/01/2018,15:39,2799.75,2799.75,2799.25,2799.50,36,61,97.00
08/01/2018,15:40,2799.50,2799.75,2799.25,2799.50,80,61,141.00
08/01/2018,15:41,2799.50,2799.50,2799.00,2799.00,7,134,141.00
08/01/2018,15:42,2799.00,2799.00,2798.75,2799.00,63,9,72.00
08/01/2018,15:43,2799.00,2799.50,2798.75,2799.50,502,55,557.00
08/01/2018,15:44,2799.25,2799.75,2799.00,2799.50,433,162,595.00
08/01/2018,15:45,2799.75,2799.75,2799.50,2799.50,7,36,43.00
08/01/2018,15:46,2799.50,2800.00,2799.50,2799.50,145,222,367.00
08/01/2018,15:47,2799.75,2799.75,2799.50,2799.50,11,38,49.00
08/01/2018,15:48,2799.50,2800.00,2799.50,2800.00,95,248,343.00
08/01/2018,15:49,2799.75,2800.00,2799.50,2799.50,65,154,219.00
08/01/2018,15:50,2799.75,2799.75,2799.50,2799.75,24,130,154.00
08/01/2018,15:51,2799.75,2800.25,2799.50,2800.25,334,109,443.00
08/01/2018,15:52,2800.25,2800.25,2799.75,2799.75,14,160,174.00
08/01/2018,15:53,2799.75,2799.75,2799.50,2799.75,106,22,128.00
08/01/2018,15:54,2800.00,2800.25,2800.00,2800.25,53,1,54.00
08/01/2018,15:55,2800.25,2800.75,2800.00,2800.50,245,34,279.00
08/01/2018,15:56,2800.50,2800.75,2800.25,2800.25,87,70,157.00
08/01/2018,15:57,2800.50,2800.50,2800.25,2800.25,13,34,47.00
08/01/2018,15:58,2800.50,2800.50,2800.25,2800.25,11,76,87.00
08/01/2018,15:59,2800.25,2800.50,2800.00,2800.25,219,46,265.00
08/01/2018,16:00,2800.25,2800.50,2800.00,2800.00,58,317,375.00
08/01/2018,17:01,2800.25,2800.75,2799.25,2800.50,590,298,888.00
08/01/2018,17:02,2800.75,2801.00,2800.25,2800.50,166,164,330.00
08/01/2018,17:03,2800.50,2800.50,2800.00,2800.00,70,77,147.00
08/01/2018,17:04,2800.25,2800.25,2799.75,2800.00,11,67,78.00
08/01/2018,17:05,2800.00,2800.25,2800.00,2800.00,14,34,48.00
08/01/2018,17:06,2800.00,2800.50,2799.75,2800.50,172,60,232.00
08/01/2018,17:07,2800.50,2800.75,2800.00,2800.00,54,84,138.00
08/01/2018,17:08,2800.25,2800.50,2800.25,2800.50,69,31,100.00
08/01/2018,17:09,2800.50,2800.50,2800.00,2800.50,44,32,76.00
08/01/2018,17:10,2800.50,2800.50,2800.25,2800.25,24,34,58.00
08/01/2018,17:11,2800.25,2800.50,2800.00,2800.25,25,30,55.00
08/01/2018,17:12,2800.50,2800.75,2800.00,2800.50,46,40,86.00
08/01/2018,17:13,2800.50,2800.75,2800.25,2800.25,15,54,69.00
08/01/2018,17:14,2800.50,2800.50,2800.00,2800.25,38,38,76.00
08/01/2018,17:15,2800.25,2800.50,2800.25,2800.50,23,40,63.00
08/01/2018,17:16,2800.25,2800.25,2800.00,2800.00,16,60,76.00
08/01/2018,17:17,2800.00,2800.25,2800.00,2800.25,18,41,59.00
08/01/2018,17:18,2800.25,2800.25,2799.75,2800.00,12,69,81.00
08/01/2018,17:19,2800.00,2800.00,2799.75,2800.00,26,30,56.00
08/01/2018,17:20,2800.00,2800.00,2799.50,2799.75,27,53,80.00
08/01/2018,17:21,2800.00,2800.00,2799.75,2800.00,29,3,32.00
08/01/2018,17:22,2800.25,2800.25,2800.25,2800.25,2,0,2.00
08/01/2018,17:23,2800.00,2800.25,2800.00,2800.25,5,14,19.00
08/01/2018,17:24,2800.25,2800.25,2800.25,2800.25,5,0,5.00
08/01/2018,17:25,2800.00,2800.50,2800.00,2800.50,39,1,40.00
08/01/2018,17:26,2800.75,2801.00,2800.75,2801.00,72,0,72.00
08/01/2018,17:27,2801.00,2801.00,2800.75,2801.00,72,2,74.00
08/01/2018,17:28,2801.00,2801.25,2801.00,2801.00,27,6,33.00
08/01/2018,17:29,2801.00,2801.25,2801.00,2801.25,3,2,5.00
08/01/2018,17:30,2801.00,2801.00,2800.75,2801.00,3,26,29.00
08/01/2018,17:31,2801.00,2801.00,2800.75,2801.00,12,11,23.00
08/01/2018,17:32,2800.75,2801.00,2800.50,2800.50,16,26,42.00
08/01/2018,17:33,2800.75,2801.00,2800.75,2801.00,19,0,19.00
08/01/2018,17:34,2800.75,2801.00,2800.75,2800.75,1,9,10.00
08/01/2018,17:35,2800.75,2800.75,2800.75,2800.75,0,3,3.00
08/01/2018,17:36,2800.50,2800.75,2800.50,2800.75,8,2,10.00
08/01/2018,17:37,2800.75,2800.75,2800.75,2800.75,2,0,2.00
08/01/2018,17:38,2800.50,2800.75,2800.50,2800.75,1,8,9.00
08/01/2018,17:39,2800.50,2800.75,2800.50,2800.50,8,3,11.00
08/01/2018,17:40,2800.50,2800.50,2800.50,2800.50,0,13,13.00
08/01/2018,17:41,2800.50,2800.50,2800.50,2800.50,0,14,14.00
08/01/2018,17:42,2800.25,2800.50,2800.25,2800.50,19,1,20.00
08/01/2018,17:43,2800.50,2800.50,2800.25,2800.25,2,2,4.00
08/01/2018,17:44,2800.25,2800.50,2800.25,2800.50,4,2,6.00
08/01/2018,17:45,2800.50,2800.50,2800.50,2800.50,1,0,1.00
08/01/2018,17:46,2800.50,2800.75,2800.25,2800.50,32,30,62.00
08/01/2018,17:47,2800.50,2800.50,2800.25,2800.25,1,4,5.00
08/01/2018,17:48,2800.50,2800.50,2800.50,2800.50,3,0,3.00
08/01/2018,17:49,2800.25,2800.25,2800.25,2800.25,0,8,8.00
08/01/2018,17:50,2800.25,2800.25,2799.75,2799.75,3,97,100.00
08/01/2018,17:51,2800.00,2800.00,2799.75,2800.00,3,17,20.00
08/01/2018,17:52,2800.00,2800.00,2800.00,2800.00,21,0,21.00
08/01/2018,17:53,2800.00,2800.00,2799.75,2800.00,22,11,33.00
08/01/2018,17:54,2800.00,2800.25,2800.00,2800.25,13,0,13.00
08/01/2018,17:55,2800.25,2800.50,2800.25,2800.50,62,0,62.00
08/01/2018,17:56,2800.25,2800.25,2800.00,2800.00,0,37,37.00
08/01/2018,17:57,2800.00,2800.50,2800.00,2800.50,11,28,39.00
08/01/2018,17:58,2800.50,2800.50,2800.25,2800.25,3,13,16.00
08/01/2018,17:59,2800.00,2800.25,2800.00,2800.00,21,46,67.00
08/01/2018,18:00,2800.25,2800.50,2800.25,2800.50,20,0,20.00
08/01/2018,18:01,2800.50,2800.75,2800.25,2800.50,33,58,91.00
08/01/2018,18:02,2800.25,2800.50,2800.25,2800.25,10,23,33.00
08/01/2018,18:03,2800.50,2800.75,2800.25,2800.75,34,40,74.00
08/01/2018,18:04,2800.50,2800.75,2800.00,2800.00,66,230,296.00
08/01/2018,18:05,2800.00,2800.00,2799.75,2800.00,8,39,47.00
08/01/2018,18:06,2799.75,2800.00,2799.75,2799.75,17,144,161.00
08/01/2018,18:07,2799.75,2800.00,2799.75,2799.75,5,68,73.00
08/01/2018,18:08,2799.75,2800.00,2799.75,2800.00,4,5,9.00
08/01/2018,18:09,2800.00,2800.00,2799.75,2800.00,8,1,9.00
08/01/2018,18:10,2800.00,2800.00,2800.00,2800.00,8,0,8.00
08/01/2018,18:11,2800.00,2800.00,2799.50,2799.75,101,43,144.00
08/01/2018,18:12,2799.50,2799.75,2799.50,2799.75,16,10,26.00
08/01/2018,18:13,2799.75,2799.75,2799.75,2799.75,19,0,19.00
08/01/2018,18:14,2799.50,2799.75,2799.50,2799.50,4,92,96.00
08/01/2018,18:15,2799.75,2800.25,2799.75,2800.25,169,2,171.00
08/01/2018,18:16,2800.00,2800.00,2799.75,2799.75,0,165,165.00
08/01/2018,18:17,2799.50,2799.50,2799.50,2799.50,0,48,48.00
08/01/2018,18:18,2799.50,2799.50,2799.00,2799.25,73,140,213.00
08/01/2018,18:19,2799.00,2799.25,2799.00,2799.00,1,91,92.00
08/01/2018,18:20,2799.00,2799.25,2799.00,2799.00,2,16,18.00
08/01/2018,18:21,2799.25,2799.50,2799.00,2799.50,110,11,121.00
08/01/2018,18:22,2799.50,2799.50,2799.50,2799.50,37,0,37.00
08/01/2018,18:23,2799.50,2799.50,2799.25,2799.25,39,1,40.00
08/01/2018,18:24,2799.25,2799.50,2799.25,2799.50,8,21,29.00
08/01/2018,18:25,2799.50,2799.50,2799.50,2799.50,12,0,12.00
08/01/2018,18:26,2799.50,2799.75,2799.50,2799.75,12,0,12.00
08/01/2018,18:27,2799.50,2799.50,2799.25,2799.25,0,38,38.00
08/01/2018,18:28,2799.25,2799.50,2799.25,2799.50,24,4,28.00
08/01/2018,18:29,2799.50,2799.50,2799.25,2799.25,11,12,23.00
08/01/2018,18:30,2799.50,2799.50,2799.50,2799.50,24,0,24.00
08/01/2018,18:31,2799.25,2799.50,2799.25,2799.50,8,3,11.00
08/01/2018,18:32,2799.50,2799.50,2799.50,2799.50,6,0,6.00
08/01/2018,18:33,2799.25,2799.50,2799.25,2799.50,5,10,15.00
08/01/2018,18:34,2799.50,2799.50,2799.25,2799.50,21,2,23.00
08/01/2018,18:35,2799.50,2799.50,2799.50,2799.50,11,0,11.00
08/01/2018,18:36,2799.50,2799.75,2799.50,2799.75,25,0,25.00
08/01/2018,18:37,2799.50,2799.75,2799.50,2799.75,3,2,5.00
08/01/2018,18:38,2799.75,2799.75,2799.50,2799.50,5,5,10.00
08/01/2018,18:39,2799.50,2799.50,2799.50,2799.50,0,46,46.00
08/01/2018,18:41,2799.50,2799.50,2799.50,2799.50,0,13,13.00
08/01/2018,18:44,2799.50,2799.75,2799.50,2799.75,1,1,2.00
08/01/2018,18:45,2799.75,2799.75,2799.50,2799.50,1,34,35.00
08/01/2018,18:46,2799.25,2799.25,2799.25,2799.25,0,68,68.00
08/01/2018,18:47,2799.25,2799.50,2799.25,2799.50,3,3,6.00
08/01/2018,18:48,2799.50,2799.50,2799.25,2799.50,13,88,101.00
08/01/2018,18:49,2799.50,2799.50,2799.25,2799.25,30,26,56.00
08/01/2018,18:50,2799.25,2799.50,2799.25,2799.50,8,27,35.00
08/01/2018,18:51,2799.25,2799.75,2799.25,2799.75,23,11,34.00
08/01/2018,18:52,2799.75,2799.75,2799.75,2799.75,1,0,1.00
08/01/2018,18:53,2799.75,2800.00,2799.75,2800.00,99,2,101.00
08/01/2018,18:54,2800.00,2800.50,2800.00,2800.50,103,1,104.00
08/01/2018,18:55,2800.25,2800.25,2800.25,2800.25,0,72,72.00
08/01/2018,18:56,2800.25,2800.25,2800.00,2800.25,13,3,16.00
08/01/2018,18:57,2800.00,2800.25,2800.00,2800.00,2,31,33.00
08/01/2018,18:58,2800.00,2800.00,2800.00,2800.00,0,23,23.00
08/01/2018,18:59,2800.00,2800.25,2800.00,2800.25,5,12,17.00
08/01/2018,19:00,2800.25,2800.25,2800.00,2800.25,3,1,4.00
08/01/2018,19:01,2800.00,2800.25,2800.00,2800.00,3,71,74.00
08/01/2018,19:02,2800.00,2800.00,2799.25,2799.25,0,107,107.00
08/01/2018,19:03,2799.25,2799.50,2799.00,2799.25,20,49,69.00
08/01/2018,19:04,2799.25,2799.75,2799.25,2799.75,71,31,102.00
08/01/2018,19:05,2800.00,2800.00,2799.75,2800.00,7,5,12.00
08/01/2018,19:06,2800.00,2800.25,2800.00,2800.00,61,3,64.00
08/01/2018,19:07,2800.25,2800.25,2800.00,2800.25,107,4,111.00
08/01/2018,19:08,2800.25,2800.25,2799.75,2800.00,3,54,57.00
08/01/2018,19:09,2800.00,2800.00,2800.00,2800.00,48,0,48.00
08/01/2018,19:10,2799.75,2800.25,2799.75,2800.25,295,3,298.00
08/01/2018,19:11,2800.25,2800.50,2800.25,2800.25,10,1,11.00
08/01/2018,19:12,2800.50,2800.50,2800.00,2800.00,5,43,48.00
08/01/2018,19:13,2800.25,2800.25,2799.75,2799.75,18,130,148.00
08/01/2018,19:14,2800.00,2800.00,2799.75,2800.00,89,40,129.00
08/01/2018,19:15,2799.75,2800.00,2799.75,2799.75,4,45,49.00
08/01/2018,19:16,2799.75,2800.25,2799.75,2800.25,54,2,56.00
08/01/2018,19:17,2800.25,2800.50,2800.25,2800.50,28,0,28.00
08/01/2018,19:18,2800.25,2800.75,2800.25,2800.25,114,130,244.00
08/01/2018,19:19,2800.50,2800.50,2800.50,2800.50,8,0,8.00
08/01/2018,19:20,2800.50,2800.50,2800.25,2800.50,21,8,29.00
08/01/2018,19:21,2800.50,2800.75,2800.25,2800.25,26,90,116.00
08/01/2018,19:22,2800.25,2800.25,2800.25,2800.25,0,75,75.00
08/01/2018,19:23,2800.25,2800.25,2800.00,2800.25,2,4,6.00
08/01/2018,19:24,2800.25,2800.50,2800.00,2800.50,22,1,23.00
08/01/2018,19:25,2800.50,2800.50,2800.50,2800.50,5,0,5.00
08/01/2018,19:26,2800.50,2800.50,2800.25,2800.25,4,38,42.00
08/01/2018,19:27,2800.25,2800.25,2800.25,2800.25,0,1,1.00
08/01/2018,19:28,2800.25,2800.25,2800.25,2800.25,0,6,6.00
08/01/2018,19:29,2800.25,2800.25,2800.25,2800.25,0,5,5.00
08/01/2018,19:30,2800.25,2800.75,2800.25,2800.75,53,21,74.00
08/01/2018,19:31,2800.50,2801.00,2800.50,2800.75,76,149,225.00
08/01/2018,19:32,2801.00,2801.00,2800.75,2801.00,5,4,9.00
08/01/2018,19:33,2801.00,2801.00,2801.00,2801.00,6,0,6.00
08/01/2018,19:34,2801.00,2801.25,2801.00,2801.25,51,92,143.00
08/01/2018,19:35,2801.00,2801.25,2801.00,2801.00,2,93,95.00
08/01/2018,19:36,2801.00,2801.25,2801.00,2801.00,2,29,31.00
08/01/2018,19:37,2801.00,2801.25,2801.00,2801.00,3,8,11.00
08/01/2018,19:38,2801.25,2801.25,2801.00,2801.00,21,4,25.00
08/01/2018,19:39,2801.25,2801.25,2801.00,2801.00,2,32,34.00
08/01/2018,19:40,2800.75,2801.25,2800.75,2801.00,94,13,107.00
08/01/2018,19:41,2801.25,2801.25,2801.00,2801.00,4,72,76.00
08/01/2018,19:42,2801.25,2801.25,2801.00,2801.00,4,12,16.00
08/01/2018,19:43,2801.00,2801.00,2800.75,2801.00,3,58,61.00
08/01/2018,19:44,2801.00,2801.00,2800.75,2800.75,88,12,100.00
08/01/2018,19:45,2801.00,2801.00,2800.75,2801.00,12,6,18.00
08/01/2018,19:46,2801.00,2801.00,2801.00,2801.00,8,0,8.00
08/01/2018,19:47,2800.75,2800.75,2800.75,2800.75,0,26,26.00
08/01/2018,19:48,2800.50,2800.50,2800.50,2800.50,0,30,30.00
08/01/2018,19:49,2800.50,2800.50,2800.25,2800.25,0,57,57.00
08/01/2018,19:50,2800.25,2800.50,2800.25,2800.50,122,19,141.00
08/01/2018,19:51,2800.25,2800.50,2800.25,2800.25,11,27,38.00
08/01/2018,19:52,2800.25,2800.50,2800.25,2800.25,34,15,49.00
08/01/2018,19:53,2800.25,2800.25,2800.25,2800.25,0,67,67.00
08/01/2018,19:54,2800.00,2800.25,2800.00,2800.25,7,25,32.00
08/01/2018,19:55,2800.25,2800.25,2800.00,2800.25,19,4,23.00
08/01/2018,19:56,2800.25,2800.50,2800.00,2800.25,28,14,42.00
08/01/2018,19:57,2800.25,2800.50,2800.25,2800.25,2,11,13.00
08/01/2018,19:58,2800.25,2800.25,2800.25,2800.25,0,75,75.00
08/01/2018,19:59,2800.00,2800.25,2800.00,2800.25,15,2,17.00
08/01/2018,20:01,2800.50,2800.50,2800.25,2800.25,10,83,93.00
08/01/2018,20:02,2800.25,2800.50,2800.25,2800.50,2,1,3.00
08/01/2018,20:03,2800.50,2800.50,2800.25,2800.25,124,1,125.00
08/01/2018,20:04,2800.25,2800.50,2800.00,2800.00,1,74,75.00
08/01/2018,20:05,2800.25,2800.25,2800.25,2800.25,31,0,31.00
08/01/2018,20:06,2800.50,2800.50,2800.50,2800.50,2,0,2.00
08/01/2018,20:07,2800.50,2800.50,2800.25,2800.25,2,2,4.00
08/01/2018,20:08,2800.50,2800.75,2800.25,2800.50,40,17,57.00
08/01/2018,20:09,2800.50,2800.50,2800.50,2800.50,63,0,63.00
08/01/2018,20:10,2800.50,2800.50,2800.50,2800.50,36,0,36.00
08/01/2018,20:11,2800.75,2800.75,2800.75,2800.75,20,0,20.00
08/01/2018,20:13,2800.50,2800.50,2800.50,2800.50,0,10,10.00
08/01/2018,20:14,2800.50,2800.50,2800.50,2800.50,0,1,1.00
08/01/2018,20:15,2800.75,2800.75,2800.75,2800.75,82,0,82.00
08/01/2018,20:16,2801.00,2801.00,2800.25,2800.50,158,244,402.00
08/01/2018,20:17,2800.75,2800.75,2800.50,2800.50,108,2,110.00
08/01/2018,20:18,2800.50,2800.50,2800.50,2800.50,0,30,30.00
08/01/2018,20:19,2800.25,2800.50,2800.25,2800.50,48,8,56.00
08/01/2018,20:20,2800.25,2800.50,2800.25,2800.50,39,8,47.00
08/01/2018,20:21,2800.25,2800.75,2800.25,2800.75,29,49,78.00
08/01/2018,20:22,2800.75,2800.75,2800.75,2800.75,1,0,1.00
08/01/2018,20:23,2800.50,2800.75,2800.50,2800.75,23,3,26.00
08/01/2018,20:24,2800.50,2800.50,2800.50,2800.50,0,68,68.00
08/01/2018,20:25,2800.25,2800.50,2800.25,2800.25,4,10,14.00
08/01/2018,20:26,2800.50,2800.50,2800.50,2800.50,44,0,44.00
08/01/2018,20:27,2800.25,2800.50,2800.25,2800.50,52,2,54.00
08/01/2018,20:28,2800.25,2800.25,2800.25,2800.25,0,58,58.00
08/01/2018,20:29,2800.00,2800.25,2800.00,2800.25,20,124,144.00
08/01/2018,20:30,2800.25,2800.75,2800.25,2800.75,151,1,152.00
08/01/2018,20:31,2800.75,2800.75,2800.25,2800.50,195,49,244.00
08/01/2018,20:32,2800.75,2800.75,2800.50,2800.50,1,59,60.00
08/01/2018,20:33,2800.25,2800.50,2800.25,2800.25,87,101,188.00
08/01/2018,20:34,2800.50,2800.50,2800.25,2800.50,95,26,121.00
08/01/2018,20:35,2800.75,2800.75,2800.25,2800.25,55,156,211.00
08/01/2018,20:36,2800.25,2800.75,2799.75,2799.75,153,457,610.00
08/01/2018,20:37,2799.75,2799.75,2799.50,2799.50,54,159,213.00
08/01/2018,20:38,2799.50,2800.00,2799.50,2799.75,79,36,115.00
08/01/2018,20:39,2800.00,2800.00,2799.50,2799.50,2,94,96.00
08/01/2018,20:40,2799.75,2800.00,2799.25,2799.25,119,149,268.00
08/01/2018,20:41,2799.50,2799.50,2798.50,2798.50,69,344,413.00
08/01/2018,20:42,2798.75,2798.75,2798.00,2798.75,186,243,429.00
08/01/2018,20:43,2798.75,2799.25,2798.75,2799.00,77,19,96.00
08/01/2018,20:44,2799.00,2799.00,2798.75,2798.75,0,67,67.00
08/01/2018,20:45,2799.00,2799.00,2798.75,2799.00,53,9,62.00
08/01/2018,20:46,2799.00,2799.00,2798.25,2798.50,25,162,187.00
08/01/2018,20:47,2798.50,2799.00,2798.50,2799.00,175,45,220.00
08/01/2018,20:48,2799.25,2799.25,2798.75,2798.75,5,92,97.00
08/01/2018,20:49,2798.75,2798.75,2798.50,2798.75,20,35,55.00
08/01/2018,20:50,2799.00,2799.25,2799.00,2799.00,7,33,40.00
08/01/2018,20:51,2798.75,2799.00,2798.50,2799.00,82,34,116.00
08/01/2018,20:52,2799.00,2799.00,2798.50,2798.75,12,143,155.00
08/01/2018,20:53,2798.50,2798.75,2798.25,2798.25,5,133,138.00
08/01/2018,20:54,2798.25,2798.50,2798.25,2798.25,57,151,208.00
08/01/2018,20:55,2798.25,2798.50,2798.00,2798.50,87,21,108.00
08/01/2018,20:56,2798.50,2798.50,2798.25,2798.25,6,93,99.00
08/01/2018,20:57,2798.25,2798.75,2798.25,2798.25,27,37,64.00
08/01/2018,20:58,2798.25,2798.25,2798.00,2798.25,44,154,198.00
08/01/2018,20:59,2798.25,2798.25,2798.00,2798.25,184,4,188.00
08/01/2018,21:00,2798.25,2798.50,2798.00,2798.25,214,70,284.00
08/01/2018,21:01,2798.00,2798.00,2797.50,2797.75,119,462,581.00
08/01/2018,21:02,2797.50,2798.00,2797.50,2798.00,75,43,118.00
08/01/2018,21:03,2797.75,2798.25,2797.75,2798.25,30,78,108.00
08/01/2018,21:04,2798.00,2798.25,2798.00,2798.00,42,34,76.00
08/01/2018,21:05,2798.25,2798.75,2798.00,2798.50,113,18,131.00
08/01/2018,21:06,2798.50,2799.00,2798.50,2798.75,51,75,126.00
08/01/2018,21:07,2798.75,2798.75,2798.75,2798.75,0,31,31.00
08/01/2018,21:08,2798.75,2799.00,2798.75,2799.00,80,1,81.00
08/01/2018,21:09,2799.00,2799.00,2799.00,2799.00,22,0,22.00
08/01/2018,21:10,2799.00,2799.25,2799.00,2799.25,236,0,236.00
08/01/2018,21:11,2799.00,2799.00,2798.50,2798.75,8,140,148.00
08/01/2018,21:12,2798.75,2798.75,2798.75,2798.75,46,0,46.00
08/01/2018,21:13,2798.75,2799.00,2798.75,2799.00,8,0,8.00
08/01/2018,21:14,2798.75,2799.25,2798.75,2799.00,24,67,91.00
08/01/2018,21:15,2799.00,2799.25,2799.00,2799.25,83,35,118.00
08/01/2018,21:16,2799.25,2799.25,2799.00,2799.00,12,11,23.00
08/01/2018,21:17,2799.00,2799.00,2798.75,2798.75,28,117,145.00
08/01/2018,21:18,2798.75,2799.00,2798.75,2799.00,26,1,27.00
08/01/2018,21:19,2799.00,2799.00,2798.75,2798.75,10,140,150.00
08/01/2018,21:20,2799.00,2799.00,2798.75,2798.75,21,30,51.00
08/01/2018,21:21,2798.75,2798.75,2798.50,2798.50,1,16,17.00
08/01/2018,21:22,2798.50,2798.50,2798.00,2798.00,22,235,257.00
08/01/2018,21:23,2798.00,2798.00,2797.75,2797.75,66,197,263.00
08/01/2018,21:24,2797.75,2798.00,2797.50,2797.75,97,15,112.00
08/01/2018,21:25,2797.75,2798.00,2797.75,2797.75,20,4,24.00
08/01/2018,21:26,2797.75,2798.00,2797.75,2798.00,14,11,25.00
08/01/2018,21:27,2797.75,2798.25,2797.75,2798.00,51,25,76.00
08/01/2018,21:28,2798.00,2798.25,2797.75,2798.25,32,9,41.00
08/01/2018,21:29,2798.25,2798.25,2797.75,2797.75,1,51,52.00
08/01/2018,21:30,2797.75,2798.00,2797.75,2798.00,12,3,15.00
08/01/2018,21:31,2798.00,2798.00,2797.50,2797.50,1,71,72.00
08/01/2018,21:32,2797.50,2797.75,2797.50,2797.75,31,2,33.00
08/01/2018,21:33,2797.50,2797.75,2797.50,2797.75,95,10,105.00
08/01/2018,21:34,2797.50,2797.50,2797.25,2797.50,64,207,271.00
08/01/2018,21:35,2797.75,2798.00,2797.75,2798.00,54,0,54.00
08/01/2018,21:36,2798.00,2798.00,2798.00,2798.00,54,0,54.00
08/01/2018,21:37,2798.00,2798.00,2797.50,2797.50,14,121,135.00
08/01/2018,21:38,2797.50,2798.00,2797.50,2797.75,14,4,18.00
08/01/2018,21:39,2798.00,2798.25,2798.00,2798.25,61,0,61.00
08/01/2018,21:40,2798.25,2798.25,2797.75,2798.25,16,31,47.00
08/01/2018,21:41,2798.00,2798.00,2797.75,2797.75,3,35,38.00
08/01/2018,21:42,2797.75,2798.25,2797.75,2798.00,19,67,86.00
08/01/2018,21:43,2798.00,2798.00,2796.75,2796.75,55,261,316.00
08/01/2018,21:44,2796.75,2797.25,2796.75,2797.00,116,32,148.00
08/01/2018,21:45,2796.75,2797.00,2796.75,2797.00,5,6,11.00
08/01/2018,21:46,2796.75,2797.00,2796.75,2796.75,11,20,31.00
08/01/2018,21:47,2796.75,2797.00,2796.50,2796.75,16,79,95.00
08/01/2018,21:48,2796.75,2796.75,2796.50,2796.50,75,92,167.00
08/01/2018,21:49,2796.25,2796.50,2795.75,2795.75,126,213,339.00
08/01/2018,21:50,2796.00,2796.50,2795.75,2796.25,84,119,203.00
08/01/2018,21:51,2796.00,2796.25,2796.00,2796.25,55,40,95.00
08/01/2018,21:52,2796.25,2796.50,2796.25,2796.25,92,52,144.00
08/01/2018,21:53,2796.50,2796.50,2795.75,2795.75,8,109,117.00
08/01/2018,21:54,2796.00,2796.25,2795.75,2796.00,65,31,96.00
08/01/2018,21:55,2796.25,2796.25,2796.00,2796.25,129,47,176.00
08/01/2018,21:56,2796.50,2796.75,2796.50,2796.75,26,32,58.00
08/01/2018,21:57,2796.75,2796.75,2796.75,2796.75,9,0,9.00
08/01/2018,21:58,2796.50,2796.75,2796.50,2796.75,5,2,7.00
08/01/2018,21:59,2796.75,2796.75,2796.50,2796.75,19,13,32.00
08/01/2018,22:00,2796.50,2797.00,2796.50,2796.75,53,17,70.00
08/01/2018,22:01,2796.50,2796.50,2796.00,2796.25,8,165,173.00
08/01/2018,22:02,2796.25,2796.75,2796.25,2796.75,158,1,159.00
08/01/2018,22:03,2796.75,2796.75,2796.50,2796.50,80,64,144.00
08/01/2018,22:04,2796.50,2796.75,2796.50,2796.50,1,5,6.00
08/01/2018,22:05,2796.50,2796.75,2796.50,2796.75,132,15,147.00
08/01/2018,22:06,2796.75,2796.75,2796.50,2796.50,69,111,180.00
08/01/2018,22:07,2796.50,2797.25,2796.50,2797.00,301,71,372.00
08/01/2018,22:08,2797.00,2797.25,2796.75,2797.00,90,42,132.00
08/01/2018,22:09,2797.00,2797.25,2797.00,2797.00,2,8,10.00
08/01/2018,22:10,2797.00,2797.50,2797.00,2797.25,105,47,152.00
08/01/2018,22:11,2797.25,2797.25,2797.25,2797.25,0,3,3.00
08/01/2018,22:12,2797.00,2797.00,2797.00,2797.00,0,33,33.00
08/01/2018,22:13,2797.00,2797.00,2796.75,2797.00,2,14,16.00
08/01/2018,22:14,2796.75,2796.75,2796.50,2796.50,3,23,26.00
08/01/2018,22:15,2796.50,2796.75,2796.50,2796.75,7,22,29.00
08/01/2018,22:16,2796.50,2796.50,2796.25,2796.50,3,28,31.00
08/01/2018,22:17,2796.25,2796.50,2796.25,2796.50,37,55,92.00
08/01/2018,22:18,2796.50,2797.25,2796.50,2797.00,63,1,64.00
08/01/2018,22:19,2797.00,2797.00,2796.75,2796.75,1,34,35.00
08/01/2018,22:20,2796.75,2796.75,2796.75,2796.75,0,76,76.00
08/01/2018,22:21,2796.75,2796.75,2796.75,2796.75,0,30,30.00
08/01/2018,22:22,2796.75,2797.00,2796.50,2796.50,2,27,29.00
08/01/2018,22:23,2796.75,2796.75,2796.50,2796.75,9,6,15.00
08/01/2018,22:24,2796.75,2796.75,2796.50,2796.50,4,24,28.00
08/01/2018,22:25,2796.50,2796.75,2796.25,2796.50,8,33,41.00
08/01/2018,22:26,2796.75,2796.75,2796.50,2796.75,3,18,21.00
08/01/2018,22:27,2796.75,2797.00,2796.75,2796.75,60,1,61.00
08/01/2018,22:28,2796.75,2796.75,2796.50,2796.50,0,26,26.00
08/01/2018,22:29,2796.50,2796.50,2796.50,2796.50,0,3,3.00
08/01/2018,22:30,2796.50,2796.75,2796.50,2796.75,4,9,13.00
08/01/2018,22:31,2796.50,2796.75,2796.25,2796.75,60,163,223.00
08/01/2018,22:32,2796.50,2796.50,2796.25,2796.50,5,77,82.00
08/01/2018,22:33,2796.25,2796.50,2795.75,2796.00,70,137,207.00
08/01/2018,22:34,2796.25,2796.25,2795.75,2796.00,23,52,75.00
08/01/2018,22:35,2796.00,2796.00,2796.00,2796.00,58,0,58.00
08/01/2018,22:36,2796.00,2796.25,2795.75,2796.00,116,21,137.00
08/01/2018,22:37,2796.00,2796.00,2795.75,2796.00,67,44,111.00
08/01/2018,22:38,2796.00,2796.25,2796.00,2796.25,33,14,47.00
08/01/2018,22:39,2796.25,2796.50,2796.00,2796.25,48,42,90.00
08/01/2018,22:40,2796.00,2796.00,2795.75,2796.00,5,93,98.00
08/01/2018,22:41,2795.75,2796.00,2795.50,2795.50,17,119,136.00
08/01/2018,22:42,2795.50,2795.75,2795.50,2795.50,52,41,93.00
08/01/2018,22:43,2795.75,2796.25,2795.75,2795.75,270,63,333.00
08/01/2018,22:44,2796.00,2796.00,2795.75,2795.75,42,4,46.00
08/01/2018,22:45,2796.00,2796.00,2795.75,2796.00,44,1,45.00
08/01/2018,22:46,2796.00,2796.00,2795.50,2795.50,8,122,130.00
08/01/2018,22:47,2795.75,2795.75,2795.25,2795.25,49,190,239.00
08/01/2018,22:48,2795.50,2795.50,2794.50,2794.75,282,401,683.00
08/01/2018,22:49,2794.50,2795.25,2794.50,2795.25,224,43,267.00
08/01/2018,22:50,2795.00,2795.00,2794.75,2794.75,97,126,223.00
08/01/2018,22:51,2794.75,2795.00,2794.50,2794.50,112,100,212.00
08/01/2018,22:52,2794.75,2795.00,2794.50,2795.00,146,3,149.00
08/01/2018,22:53,2795.00,2795.00,2794.75,2795.00,45,23,68.00
08/01/2018,22:54,2795.00,2795.00,2794.75,2795.00,77,2,79.00
08/01/2018,22:55,2795.25,2795.25,2793.75,2793.75,103,324,427.00
08/01/2018,22:56,2794.00,2794.50,2794.00,2794.25,144,33,177.00
08/01/2018,22:57,2794.25,2794.25,2793.50,2794.00,103,164,267.00
08/01/2018,22:58,2793.75,2794.25,2793.50,2794.25,203,115,318.00
08/01/2018,22:59,2794.25,2794.50,2793.75,2793.75,67,117,184.00
08/01/2018,23:00,2793.75,2794.00,2793.50,2793.75,91,96,187.00
08/01/2018,23:01,2794.00,2794.00,2793.50,2793.50,48,76,124.00
08/01/2018,23:02,2793.75,2794.00,2793.50,2794.00,55,2,57.00
08/01/2018,23:03,2794.00,2794.50,2794.00,2794.50,117,3,120.00
08/01/2018,23:04,2794.50,2794.50,2794.00,2794.25,6,24,30.00
08/01/2018,23:05,2794.25,2794.75,2794.25,2794.50,67,37,104.00
08/01/2018,23:06,2794.50,2794.50,2793.75,2794.25,51,71,122.00
08/01/2018,23:07,2794.00,2794.00,2793.75,2793.75,0,27,27.00
08/01/2018,23:08,2793.75,2793.75,2793.75,2793.75,0,172,172.00
08/01/2018,23:09,2793.75,2793.75,2793.75,2793.75,0,40,40.00
08/01/2018,23:10,2793.75,2794.00,2793.50,2794.00,28,24,52.00
08/01/2018,23:11,2794.00,2794.25,2793.75,2794.25,31,54,85.00
08/01/2018,23:12,2794.25,2794.25,2794.00,2794.25,8,11,19.00
08/01/2018,23:13,2794.25,2794.25,2794.00,2794.00,5,6,11.00
08/01/2018,23:14,2794.00,2794.00,2793.75,2793.75,0,3,3.00
08/01/2018,23:15,2794.00,2794.00,2793.75,2794.00,64,4,68.00
08/01/2018,23:16,2793.75,2794.00,2793.75,2793.75,2,41,43.00
08/01/2018,23:17,2793.75,2794.00,2793.50,2793.50,10,36,46.00
08/01/2018,23:18,2793.50,2793.50,2793.25,2793.50,31,58,89.00
08/01/2018,23:19,2793.50,2793.75,2793.25,2793.25,39,203,242.00
08/01/2018,23:20,2793.25,2793.25,2793.00,2793.00,1,121,122.00
08/01/2018,23:21,2793.00,2793.00,2792.00,2792.25,192,345,537.00
08/01/2018,23:22,2792.00,2792.25,2791.50,2792.25,125,415,540.00
08/01/2018,23:23,2792.25,2792.25,2791.00,2791.00,56,306,362.00
08/01/2018,23:24,2791.25,2791.75,2791.00,2791.75,188,34,222.00
08/01/2018,23:25,2791.75,2792.00,2791.75,2792.00,88,6,94.00
08/01/2018,23:26,2792.00,2792.00,2791.50,2791.50,9,101,110.00
08/01/2018,23:27,2791.75,2791.75,2791.00,2791.50,58,111,169.00
08/01/2018,23:28,2791.50,2791.50,2791.25,2791.50,6,35,41.00
08/01/2018,23:29,2791.25,2791.25,2791.00,2791.25,28,160,188.00
08/01/2018,23:30,2791.25,2791.75,2791.25,2791.75,93,4,97.00
08/01/2018,23:31,2791.50,2792.25,2791.25,2792.25,353,139,492.00
08/01/2018,23:32,2792.00,2792.75,2792.00,2792.50,320,67,387.00
08/01/2018,23:33,2792.75,2793.25,2792.75,2793.25,267,3,270.00
08/01/2018,23:34,2793.25,2794.00,2793.00,2793.75,317,24,341.00
08/01/2018,23:35,2793.75,2794.00,2793.75,2794.00,82,189,271.00
08/01/2018,23:36,2794.00,2794.00,2793.75,2794.00,43,3,46.00
08/01/2018,23:37,2793.75,2793.75,2793.50,2793.75,89,85,174.00
08/01/2018,23:38,2793.50,2794.00,2793.50,2794.00,67,5,72.00
08/01/2018,23:39,2794.25,2794.25,2794.00,2794.00,29,65,94.00
08/01/2018,23:40,2794.25,2794.25,2794.00,2794.25,64,28,92.00
08/01/2018,23:41,2794.50,2795.25,2794.25,2795.00,470,53,523.00
08/01/2018,23:42,2795.00,2795.00,2794.75,2794.75,5,58,63.00
08/01/2018,23:43,2794.50,2795.00,2794.50,2794.75,33,27,60.00
08/01/2018,23:44,2794.50,2794.75,2794.25,2794.25,2,157,159.00
08/01/2018,23:45,2794.00,2794.75,2794.00,2794.75,169,3,172.00
08/01/2018,23:46,2794.75,2795.00,2794.75,2795.00,122,1,123.00
08/01/2018,23:47,2794.75,2795.00,2794.75,2794.75,4,26,30.00
08/01/2018,23:48,2794.50,2794.75,2794.25,2794.50,153,47,200.00
08/01/2018,23:49,2794.75,2794.75,2794.50,2794.50,4,13,17.00
08/01/2018,23:50,2794.50,2794.50,2794.25,2794.50,23,24,47.00
08/01/2018,23:51,2794.75,2794.75,2794.25,2794.50,22,29,51.00
08/01/2018,23:52,2794.50,2794.50,2794.25,2794.25,44,4,48.00
08/01/2018,23:53,2794.50,2794.50,2794.25,2794.25,15,39,54.00
08/01/2018,23:54,2794.25,2794.25,2793.75,2793.75,0,75,75.00
08/01/2018,23:55,2793.75,2794.25,2793.75,2794.25,50,23,73.00
08/01/2018,23:56,2794.25,2794.25,2793.75,2794.00,15,35,50.00
08/01/2018,23:57,2793.75,2794.25,2793.75,2794.00,36,60,96.00
08/01/2018,23:58,2794.00,2795.00,2794.00,2794.75,186,34,220.00
08/01/2018,23:59,2794.75,2794.75,2794.25,2794.25,0,52,52.00
08/02/2018,00:00,2794.25,2794.50,2794.25,2794.25,9,23,32.00
08/02/2018,00:01,2794.25,2795.75,2794.25,2795.25,429,44,473.00
08/02/2018,00:02,2795.25,2795.25,2794.75,2795.00,108,166,274.00
08/02/2018,00:03,2794.75,2794.75,2794.50,2794.75,48,113,161.00
08/02/2018,00:04,2794.75,2795.00,2794.50,2794.50,19,155,174.00
08/02/2018,00:05,2794.50,2794.50,2793.75,2793.75,48,245,293.00
08/02/2018,00:06,2793.75,2794.50,2793.75,2794.00,143,74,217.00
08/02/2018,00:07,2794.00,2794.00,2793.75,2793.75,15,53,68.00
08/02/2018,00:08,2793.75,2794.00,2793.25,2793.25,95,136,231.00
08/02/2018,00:09,2793.25,2794.00,2793.00,2794.00,270,53,323.00
08/02/2018,00:10,2793.75,2793.75,2793.50,2793.75,105,28,133.00
08/02/2018,00:11,2793.75,2794.25,2793.75,2794.25,59,64,123.00
08/02/2018,00:12,2794.00,2794.25,2793.75,2794.25,71,24,95.00
08/02/2018,00:13,2794.25,2794.75,2794.25,2794.50,271,28,299.00
08/02/2018,00:14,2794.50,2794.75,2794.25,2794.75,69,34,103.00
08/02/2018,00:15,2794.50,2794.50,2793.75,2794.25,55,84,139.00
08/02/2018,00:16,2794.00,2794.25,2793.75,2793.75,1,46,47.00
08/02/2018,00:17,2793.75,2793.75,2793.25,2793.50,52,54,106.00
08/02/2018,00:18,2793.75,2793.75,2792.50,2792.75,4,118,122.00
08/02/2018,00:19,2792.75,2793.50,2792.75,2793.00,228,228,456.00
08/02/2018,00:20,2792.75,2793.00,2792.25,2792.25,59,311,370.00
08/02/2018,00:21,2792.00,2792.50,2791.50,2792.00,131,241,372.00
08/02/2018,00:22,2792.25,2793.00,2792.25,2793.00,160,68,228.00
08/02/2018,00:23,2793.00,2793.25,2792.75,2793.00,89,46,135.00
08/02/2018,00:24,2793.25,2793.25,2792.75,2793.25,98,33,131.00
08/02/2018,00:25,2793.50,2793.50,2792.75,2793.00,50,71,121.00
08/02/2018,00:26,2793.00,2793.00,2792.75,2792.75,43,23,66.00
08/02/2018,00:27,2793.00,2793.00,2792.75,2792.75,11,59,70.00
08/02/2018,00:28,2792.75,2793.00,2792.75,2793.00,28,37,65.00
08/02/2018,00:29,2793.00,2793.00,2792.50,2792.50,63,6,69.00
08/02/2018,00:30,2792.75,2792.75,2792.50,2792.50,30,40,70.00
08/02/2018,00:31,2792.50,2792.75,2792.25,2792.75,98,61,159.00
08/02/2018,00:32,2792.75,2792.75,2792.75,2792.75,44,0,44.00
08/02/2018,00:33,2792.75,2792.75,2792.50,2792.50,25,46,71.00
08/02/2018,00:34,2792.25,2792.50,2791.50,2791.75,54,218,272.00
08/02/2018,00:35,2791.75,2792.25,2791.75,2792.25,53,53,106.00
08/02/2018,00:36,2792.25,2792.25,2792.00,2792.00,17,53,70.00
08/02/2018,00:37,2792.00,2792.25,2792.00,2792.00,9,24,33.00
08/02/2018,00:38,2792.25,2792.50,2792.25,2792.50,83,0,83.00
08/02/2018,00:39,2792.25,2792.25,2791.50,2791.50,116,378,494.00
08/02/2018,00:40,2791.50,2792.25,2791.50,2792.25,438,41,479.00
08/02/2018,00:41,2792.50,2793.25,2792.25,2793.25,346,120,466.00
08/02/2018,00:42,2793.25,2793.75,2793.00,2793.75,395,343,738.00
08/02/2018,00:43,2793.75,2794.25,2793.50,2794.00,131,79,210.00
08/02/2018,00:44,2794.00,2794.00,2793.25,2793.50,159,203,362.00
08/02/2018,00:45,2793.50,2793.75,2793.50,2793.50,75,87,162.00
08/02/2018,00:46,2793.50,2793.50,2793.00,2793.00,16,213,229.00
08/02/2018,00:47,2793.25,2793.25,2793.00,2793.25,59,195,254.00
08/02/2018,00:48,2793.00,2793.75,2793.00,2793.50,372,310,682.00
08/02/2018,00:49,2793.50,2793.75,2792.75,2792.75,55,271,326.00
08/02/2018,00:50,2792.75,2793.00,2792.75,2793.00,73,111,184.00
08/02/2018,00:51,2793.00,2793.00,2792.75,2793.00,17,5,22.00
08/02/2018,00:52,2793.00,2793.00,2792.50,2792.75,28,120,148.00
08/02/2018,00:53,2792.75,2792.75,2792.25,2792.50,142,61,203.00
08/02/2018,00:54,2792.75,2792.75,2792.25,2792.25,58,71,129.00
08/02/2018,00:55,2792.25,2792.50,2792.00,2792.00,193,250,443.00
08/02/2018,00:56,2792.00,2792.25,2791.75,2791.75,63,232,295.00
08/02/2018,00:57,2792.00,2792.25,2792.00,2792.00,253,175,428.00
08/02/2018,00:58,2791.75,2792.50,2791.75,2792.25,175,24,199.00
08/02/2018,00:59,2792.25,2792.25,2792.25,2792.25,0,73,73.00
08/02/2018,01:00,2792.25,2792.50,2792.25,2792.25,37,46,83.00
08/02/2018,01:01,2792.25,2792.75,2791.75,2792.25,202,168,370.00
08/02/2018,01:02,2792.25,2792.25,2791.75,2791.75,151,53,204.00
08/02/2018,01:03,2792.00,2792.00,2791.25,2791.25,139,239,378.00
08/02/2018,01:04,2791.50,2792.00,2791.50,2792.00,165,6,171.00
08/02/2018,01:05,2792.00,2792.25,2791.75,2791.75,45,47,92.00
08/02/2018,01:06,2792.00,2792.00,2791.25,2791.25,128,122,250.00
08/02/2018,01:07,2791.25,2791.75,2791.25,2791.75,57,112,169.00
08/02/2018,01:08,2791.50,2791.75,2791.25,2791.50,31,128,159.00
08/02/2018,01:09,2791.50,2791.75,2791.50,2791.75,108,12,120.00
08/02/2018,01:10,2791.50,2792.00,2791.50,2791.75,48,44,92.00
08/02/2018,01:11,2792.00,2792.50,2792.00,2792.25,154,74,228.00
08/02/2018,01:12,2792.25,2792.50,2792.00,2792.25,87,56,143.00
08/02/2018,01:13,2792.25,2792.25,2791.50,2791.75,94,119,213.00
08/02/2018,01:14,2791.75,2791.75,2791.25,2791.25,52,44,96.00
08/02/2018,01:15,2791.25,2791.25,2791.00,2791.25,6,117,123.00
08/02/2018,01:16,2791.00,2791.75,2791.00,2791.75,157,6,163.00
08/02/2018,01:17,2791.50,2791.75,2791.25,2791.25,80,139,219.00
08/02/2018,01:18,2791.25,2791.25,2790.25,2790.50,132,413,545.00
08/02/2018,01:19,2790.50,2790.75,2790.25,2790.25,267,920,1187.00
08/02/2018,01:20,2790.25,2790.50,2790.25,2790.25,45,286,331.00
08/02/2018,01:21,2790.25,2790.50,2789.75,2790.25,150,212,362.00
08/02/2018,01:22,2790.25,2790.50,2790.25,2790.25,47,70,117.00
08/02/2018,01:23,2790.25,2790.75,2790.25,2790.75,55,23,78.00
08/02/2018,01:24,2790.75,2790.75,2790.50,2790.50,14,37,51.00
08/02/2018,01:25,2790.50,2790.75,2790.25,2790.25,17,57,74.00
08/02/2018,01:26,2790.50,2790.50,2790.00,2790.25,180,223,403.00
08/02/2018,01:27,2790.50,2790.75,2790.50,2790.75,43,7,50.00
08/02/2018,01:28,2790.50,2790.75,2790.50,2790.50,21,20,41.00
08/02/2018,01:29,2790.75,2791.25,2790.75,2791.00,230,8,238.00
08/02/2018,01:30,2791.00,2791.25,2791.00,2791.00,36,39,75.00
08/02/2018,01:31,2791.25,2792.00,2791.00,2791.75,207,19,226.00
08/02/2018,01:32,2791.75,2792.00,2791.75,2791.75,11,91,102.00
08/02/2018,01:33,2792.00,2792.75,2792.00,2792.50,365,58,423.00
08/02/2018,01:34,2792.50,2792.50,2792.25,2792.50,12,52,64.00
08/02/2018,01:35,2792.25,2792.25,2792.00,2792.00,5,83,88.00
08/02/2018,01:36,2792.00,2792.00,2791.75,2792.00,33,42,75.00
08/02/2018,01:37,2791.75,2792.00,2791.75,2792.00,113,17,130.00
08/02/2018,01:38,2792.00,2792.00,2791.50,2791.50,1,147,148.00
08/02/2018,01:39,2791.75,2792.25,2791.50,2792.25,80,1,81.00
08/02/2018,01:40,2792.00,2792.50,2792.00,2792.25,35,74,109.00
08/02/2018,01:41,2792.00,2792.00,2791.75,2791.75,0,74,74.00
08/02/2018,01:42,2791.75,2791.75,2791.50,2791.75,120,12,132.00
08/02/2018,01:43,2791.50,2791.75,2791.50,2791.75,94,186,280.00
08/02/2018,01:44,2791.75,2791.75,2791.25,2791.75,99,42,141.00
08/02/2018,01:45,2791.50,2791.75,2791.25,2791.50,63,299,362.00
08/02/2018,01:46,2791.50,2792.00,2791.50,2792.00,67,3,70.00
08/02/2018,01:47,2792.00,2792.00,2791.25,2791.50,218,227,445.00
08/02/2018,01:48,2791.25,2791.25,2790.25,2790.50,55,217,272.00
08/02/2018,01:49,2790.50,2790.75,2790.50,2790.50,54,84,138.00
08/02/2018,01:50,2790.50,2790.75,2790.25,2790.25,125,397,522.00
08/02/2018,01:51,2790.25,2790.50,2790.00,2790.25,105,106,211.00
08/02/2018,01:52,2790.00,2790.75,2790.00,2790.50,90,72,162.00
08/02/2018,01:53,2790.50,2790.50,2790.00,2790.25,8,119,127.00
08/02/2018,01:54,2790.25,2790.25,2789.75,2789.75,120,101,221.00
08/02/2018,01:55,2789.75,2790.00,2788.50,2788.75,108,776,884.00
08/02/2018,01:56,2788.75,2788.75,2788.25,2788.25,150,272,422.00
08/02/2018,01:57,2788.00,2788.50,2787.75,2788.25,304,231,535.00
08/02/2018,01:58,2788.00,2788.75,2788.00,2788.75,360,28,388.00
08/02/2018,01:59,2788.75,2789.00,2788.75,2788.75,126,104,230.00
08/02/2018,02:00,2788.75,2789.25,2788.75,2789.25,90,35,125.00
08/02/2018,02:01,2789.25,2789.75,2787.75,2789.50,921,573,1494.00
08/02/2018,02:02,2789.25,2789.50,2788.25,2788.25,108,419,527.00
08/02/2018,02:03,2788.25,2788.50,2787.50,2787.75,291,320,611.00
08/02/2018,02:04,2787.75,2787.75,2787.00,2787.25,279,591,870.00
08/02/2018,02:05,2787.00,2787.50,2787.00,2787.25,441,194,635.00
08/02/2018,02:06,2787.25,2787.50,2786.75,2787.00,102,319,421.00
08/02/2018,02:07,2787.25,2787.50,2787.00,2787.00,281,133,414.00
08/02/2018,02:08,2787.00,2787.50,2787.00,2787.50,223,132,355.00
08/02/2018,02:09,2787.50,2788.25,2787.25,2788.25,241,38,279.00
08/02/2018,02:10,2788.25,2788.25,2787.75,2788.00,25,240,265.00
08/02/2018,02:11,2787.75,2789.25,2787.75,2789.00,601,408,1009.00
08/02/2018,02:12,2789.25,2789.50,2789.00,2789.50,129,74,203.00
08/02/2018,02:13,2789.75,2789.75,2789.00,2789.25,318,185,503.00
08/02/2018,02:14,2789.25,2789.50,2788.50,2789.00,250,418,668.00
08/02/2018,02:15,2789.00,2789.50,2788.25,2789.50,403,196,599.00
08/02/2018,02:16,2789.25,2789.25,2788.25,2788.50,159,160,319.00
08/02/2018,02:17,2788.50,2788.50,2787.75,2788.50,203,233,436.00
08/02/2018,02:18,2788.50,2788.50,2787.25,2787.50,176,163,339.00
08/02/2018,02:19,2787.50,2787.75,2787.25,2787.50,89,168,257.00
08/02/2018,02:20,2787.50,2787.50,2786.75,2786.75,125,285,410.00
08/02/2018,02:21,2786.75,2787.00,2786.25,2787.00,307,567,874.00
08/02/2018,02:22,2787.00,2787.00,2786.00,2786.25,252,531,783.00
08/02/2018,02:23,2786.50,2786.75,2786.25,2786.75,107,206,313.00
08/02/2018,02:24,2786.75,2786.75,2786.50,2786.50,12,197,209.00
08/02/2018,02:25,2786.75,2787.50,2786.75,2787.50,537,153,690.00
08/02/2018,02:26,2787.50,2787.75,2787.25,2787.50,90,138,228.00
08/02/2018,02:27,2787.50,2787.50,2787.00,2787.00,51,244,295.00
08/02/2018,02:28,2787.00,2787.75,2786.75,2787.75,138,53,191.00
08/02/2018,02:29,2787.50,2787.50,2787.00,2787.25,175,305,480.00
08/02/2018,02:30,2787.50,2788.00,2787.25,2788.00,244,85,329.00
08/02/2018,02:31,2787.75,2788.25,2787.50,2788.00,188,192,380.00
08/02/2018,02:32,2788.00,2788.00,2787.75,2787.75,168,117,285.00
08/02/2018,02:33,2787.75,2788.00,2787.50,2787.75,43,119,162.00
08/02/2018,02:34,2787.75,2787.75,2786.50,2786.75,84,316,400.00
08/02/2018,02:35,2786.75,2786.75,2786.25,2786.50,220,347,567.00
08/02/2018,02:36,2786.50,2787.50,2786.50,2787.00,316,76,392.00
08/02/2018,02:37,2787.25,2787.75,2787.00,2787.75,274,14,288.00
08/02/2018,02:38,2788.00,2788.50,2788.00,2788.25,363,486,849.00
08/02/2018,02:39,2788.25,2788.75,2788.25,2788.50,148,167,315.00
08/02/2018,02:40,2788.75,2788.75,2788.25,2788.75,121,291,412.00
08/02/2018,02:41,2788.50,2788.50,2788.25,2788.25,2,34,36.00
08/02/2018,02:42,2788.25,2788.25,2787.75,2788.00,43,240,283.00
08/02/2018,02:43,2788.00,2788.25,2787.25,2787.50,23,115,138.00
08/02/2018,02:44,2787.25,2787.50,2787.00,2787.25,250,209,459.00
08/02/2018,02:45,2787.25,2787.25,2787.00,2787.25,310,6,316.00
08/02/2018,02:46,2787.25,2787.25,2786.50,2787.25,265,318,583.00
08/02/2018,02:47,2787.00,2787.25,2786.75,2787.25,496,180,676.00
08/02/2018,02:48,2787.25,2787.50,2787.00,2787.00,1131,1040,2171.00
08/02/2018,02:49,2787.25,2787.75,2787.00,2787.50,103,186,289.00
08/02/2018,02:50,2787.75,2788.00,2787.50,2788.00,444,549,993.00
08/02/2018,02:51,2787.75,2788.00,2787.75,2787.75,10,131,141.00
08/02/2018,02:52,2788.00,2788.00,2787.75,2787.75,149,298,447.00
08/02/2018,02:53,2788.00,2788.25,2787.75,2788.25,198,59,257.00
08/02/2018,02:54,2788.25,2788.25,2787.75,2788.00,200,117,317.00
08/02/2018,02:55,2788.00,2788.50,2788.00,2788.50,122,2,124.00
08/02/2018,02:56,2788.50,2788.50,2787.50,2787.75,83,146,229.00
08/02/2018,02:57,2787.75,2788.00,2787.50,2787.50,102,77,179.00
08/02/2018,02:58,2787.50,2788.00,2787.50,2787.50,241,343,584.00
08/02/2018,02:59,2787.75,2788.00,2787.50,2787.75,356,214,570.00
08/02/2018,03:00,2788.00,2788.00,2787.50,2787.75,9,366,375.00
08/02/2018,03:01,2787.50,2787.75,2786.75,2787.50,637,488,1125.00
08/02/2018,03:02,2787.75,2788.25,2787.50,2788.25,186,16,202.00
08/02/2018,03:03,2788.25,2788.25,2787.75,2787.75,2,123,125.00
08/02/2018,03:04,2787.75,2788.00,2787.75,2788.00,46,7,53.00
08/02/2018,03:05,2788.00,2788.25,2787.75,2788.25,192,71,263.00
08/02/2018,03:06,2788.25,2788.50,2788.00,2788.50,182,3,185.00
08/02/2018,03:07,2788.25,2788.25,2788.25,2788.25,0,129,129.00
08/02/2018,03:08,2788.25,2789.00,2788.00,2788.75,270,11,281.00
08/02/2018,03:09,2788.75,2789.25,2788.50,2789.00,161,507,668.00
08/02/2018,03:10,2789.00,2789.25,2788.75,2789.25,69,267,336.00
08/02/2018,03:11,2789.00,2789.75,2789.00,2789.50,374,21,395.00
08/02/2018,03:12,2789.75,2789.75,2788.75,2788.75,194,439,633.00
08/02/2018,03:13,2789.00,2789.00,2788.50,2788.75,80,341,421.00
08/02/2018,03:14,2788.75,2789.00,2788.50,2788.75,66,78,144.00
08/02/2018,03:15,2789.00,2790.00,2789.00,2790.00,383,496,879.00
08/02/2018,03:16,2790.25,2790.25,2789.75,2789.75,304,136,440.00
08/02/2018,03:17,2789.75,2789.75,2789.00,2789.25,111,158,269.00
08/02/2018,03:18,2789.25,2789.50,2789.25,2789.25,10,67,77.00
08/02/2018,03:19,2789.50,2789.50,2788.75,2788.75,157,181,338.00
08/02/2018,03:20,2788.75,2789.00,2788.50,2788.75,45,65,110.00
08/02/2018,03:21,2788.75,2789.00,2788.50,2788.75,131,56,187.00
08/02/2018,03:22,2788.75,2789.50,2788.75,2789.25,176,53,229.00
08/02/2018,03:23,2789.25,2789.25,2789.00,2789.00,28,18,46.00
08/02/2018,03:24,2789.25,2789.25,2789.00,2789.00,154,5,159.00
08/02/2018,03:25,2789.00,2789.25,2788.75,2789.00,31,42,73.00
08/02/2018,03:26,2789.00,2789.25,2788.75,2789.00,65,40,105.00
08/02/2018,03:27,2789.00,2789.00,2788.75,2789.00,17,15,32.00
08/02/2018,03:28,2788.75,2788.75,2788.25,2788.50,89,131,220.00
08/02/2018,03:29,2788.75,2788.75,2788.00,2788.00,4,318,322.00
08/02/2018,03:30,2787.75,2788.25,2787.75,2787.75,68,39,107.00
08/02/2018,03:31,2788.00,2788.00,2787.75,2788.00,37,56,93.00
08/02/2018,03:32,2788.00,2788.50,2788.00,2788.50,564,262,826.00
08/02/2018,03:33,2788.75,2788.75,2788.25,2788.25,3,94,97.00
08/02/2018,03:34,2788.00,2788.25,2788.00,2788.25,12,41,53.00
08/02/2018,03:35,2788.25,2788.25,2787.50,2787.75,145,152,297.00
08/02/2018,03:36,2787.75,2787.75,2787.25,2787.50,22,148,170.00
08/02/2018,03:37,2787.50,2787.50,2786.50,2787.00,166,490,656.00
08/02/2018,03:38,2787.00,2787.25,2786.75,2787.00,209,51,260.00
08/02/2018,03:39,2786.75,2787.00,2786.50,2786.75,105,93,198.00
08/02/2018,03:40,2786.75,2787.25,2786.75,2787.25,251,17,268.00
08/02/2018,03:41,2787.00,2787.50,2787.00,2787.25,31,208,239.00
08/02/2018,03:42,2787.50,2787.50,2787.00,2787.25,4,111,115.00
08/02/2018,03:43,2787.25,2787.50,2787.25,2787.50,195,1,196.00
08/02/2018,03:44,2787.25,2787.75,2787.25,2787.50,160,76,236.00
08/02/2018,03:45,2787.75,2787.75,2787.50,2787.50,83,80,163.00
08/02/2018,03:46,2787.50,2788.00,2787.50,2787.75,53,9,62.00
08/02/2018,03:47,2787.75,2787.75,2787.50,2787.50,86,41,127.00
08/02/2018,03:48,2787.50,2787.75,2787.25,2787.75,38,56,94.00
08/02/2018,03:49,2787.75,2787.75,2786.75,2787.00,72,217,289.00
08/02/2018,03:50,2787.25,2787.25,2787.00,2787.25,17,53,70.00
08/02/2018,03:51,2787.00,2787.00,2786.75,2786.75,20,117,137.00
08/02/2018,03:52,2786.75,2787.00,2786.25,2786.25,18,248,266.00
08/02/2018,03:53,2786.25,2786.25,2785.50,2785.75,215,929,1144.00
08/02/2018,03:54,2785.50,2785.75,2785.00,2785.00,20,795,815.00
08/02/2018,03:55,2785.00,2785.00,2784.25,2784.50,625,1589,2214.00
08/02/2018,03:56,2784.25,2784.75,2784.25,2784.75,218,245,463.00
08/02/2018,03:57,2784.50,2785.00,2784.50,2785.00,120,309,429.00
08/02/2018,03:58,2784.75,2785.25,2784.75,2785.00,210,292,502.00
08/02/2018,03:59,2785.00,2785.00,2784.50,2784.75,17,256,273.00
08/02/2018,04:00,2784.75,2785.00,2784.50,2784.75,93,71,164.00
08/02/2018,04:01,2784.75,2784.75,2784.00,2784.25,202,358,560.00
08/02/2018,04:02,2784.25,2784.50,2784.00,2784.00,50,410,460.00
08/02/2018,04:03,2784.25,2784.75,2784.00,2784.75,209,25,234.00
08/02/2018,04:04,2784.75,2784.75,2784.00,2784.25,26,293,319.00
08/02/2018,04:05,2784.25,2784.50,2784.00,2784.25,189,199,388.00
08/02/2018,04:06,2784.00,2784.50,2784.00,2784.25,213,226,439.00
08/02/2018,04:07,2784.25,2784.50,2784.00,2784.25,254,482,736.00
08/02/2018,04:08,2784.00,2784.25,2783.50,2784.00,201,479,680.00
08/02/2018,04:09,2784.00,2784.00,2783.50,2784.00,211,152,363.00
08/02/2018,04:10,2784.25,2784.25,2784.00,2784.25,56,212,268.00
08/02/2018,04:11,2784.25,2784.50,2783.75,2784.50,385,16,401.00
08/02/2018,04:12,2784.50,2784.50,2783.75,2783.75,26,156,182.00
08/02/2018,04:13,2784.00,2784.25,2783.75,2784.25,287,38,325.00
08/02/2018,04:14,2784.25,2784.50,2784.00,2784.50,97,2,99.00
08/02/2018,04:15,2784.50,2784.75,2784.50,2784.75,104,7,111.00
08/02/2018,04:16,2784.75,2785.25,2784.75,2785.00,406,112,518.00
08/02/2018,04:17,2785.00,2785.00,2784.00,2784.25,267,513,780.00
08/02/2018,04:18,2784.50,2784.50,2784.00,2784.00,42,139,181.00
08/02/2018,04:19,2784.00,2784.00,2783.25,2783.50,37,392,429.00
08/02/2018,04:20,2783.25,2783.75,2783.00,2783.50,648,503,1151.00
08/02/2018,04:21,2783.50,2783.75,2783.25,2783.25,10,330,340.00
08/02/2018,04:22,2783.25,2783.75,2783.25,2783.75,220,160,380.00
08/02/2018,04:23,2783.75,2783.75,2782.25,2782.25,22,653,675.00
08/02/2018,04:24,2782.50,2782.75,2782.25,2782.75,184,275,459.00
08/02/2018,04:25,2782.50,2782.75,2781.75,2782.00,108,612,720.00
08/02/2018,04:26,2782.00,2782.00,2781.00,2781.00,64,1059,1123.00
08/02/2018,04:27,2781.25,2781.75,2781.00,2781.75,517,88,605.00
08/02/2018,04:28,2781.75,2781.75,2780.75,2781.00,51,487,538.00
08/02/2018,04:29,2780.75,2781.25,2780.50,2780.75,187,231,418.00
08/02/2018,04:30,2780.75,2781.50,2780.50,2781.50,593,675,1268.00
08/02/2018,04:31,2781.75,2781.75,2779.25,2779.50,349,1257,1606.00
08/02/2018,04:32,2779.25,2780.00,2779.00,2779.75,616,670,1286.00
08/02/2018,04:33,2779.50,2780.25,2779.25,2780.25,409,169,578.00
08/02/2018,04:34,2780.00,2780.50,2779.75,2780.25,293,117,410.00
08/02/2018,04:35,2780.25,2780.25,2779.50,2779.75,156,227,383.00
08/02/2018,04:36,2779.75,2780.00,2779.75,2780.00,171,2,173.00
08/02/2018,04:37,2780.00,2780.00,2778.75,2779.25,208,564,772.00
08/02/2018,04:38,2779.00,2779.00,2778.25,2778.50,422,796,1218.00
08/02/2018,04:39,2778.75,2778.75,2778.00,2778.50,457,555,1012.00
08/02/2018,04:40,2778.50,2778.50,2778.00,2778.50,122,189,311.00
08/02/2018,04:41,2778.50,2779.50,2778.25,2779.50,829,31,860.00
08/02/2018,04:42,2779.50,2779.75,2779.25,2779.75,317,83,400.00
08/02/2018,04:43,2779.75,2780.50,2779.50,2779.75,266,313,579.00
08/02/2018,04:44,2779.50,2779.75,2778.75,2778.75,8,565,573.00
08/02/2018,04:45,2778.75,2780.00,2778.25,2779.75,692,695,1387.00
08/02/2018,04:46,2779.75,2780.25,2779.00,2779.25,282,372,654.00
08/02/2018,04:47,2779.25,2780.25,2779.25,2780.25,860,26,886.00
08/02/2018,04:48,2780.25,2780.25,2779.75,2780.00,124,466,590.00
08/02/2018,04:49,2780.00,2780.75,2780.00,2780.75,317,15,332.00
08/02/2018,04:50,2780.50,2780.75,2780.25,2780.50,185,198,383.00
08/02/2018,04:51,2780.50,2780.75,2780.25,2780.25,447,452,899.00
08/02/2018,04:52,2780.50,2780.50,2780.00,2780.00,164,101,265.00
08/02/2018,04:53,2780.25,2780.75,2780.00,2780.75,164,4,168.00
08/02/2018,04:54,2780.75,2780.75,2780.25,2780.75,212,53,265.00
08/02/2018,04:55,2780.50,2780.75,2780.25,2780.50,22,333,355.00
08/02/2018,04:56,2780.25,2780.25,2779.50,2779.50,788,535,1323.00
08/02/2018,04:57,2779.75,2779.75,2779.00,2779.25,437,307,744.00
08/02/2018,04:58,2779.25,2780.00,2779.00,2780.00,407,61,468.00
08/02/2018,04:59,2779.75,2780.75,2779.75,2780.50,605,68,673.00
08/02/2018,05:00,2780.50,2780.75,2780.50,2780.75,250,126,376.00
08/02/2018,05:01,2780.50,2781.00,2780.50,2780.75,124,96,220.00
08/02/2018,05:02,2780.50,2780.75,2780.00,2780.50,145,132,277.00
08/02/2018,05:03,2780.50,2780.75,2780.25,2780.25,36,138,174.00
08/02/2018,05:04,2780.00,2780.25,2779.75,2779.75,16,65,81.00
08/02/2018,05:05,2779.75,2780.50,2779.75,2780.50,175,45,220.00
08/02/2018,05:06,2780.50,2780.75,2780.50,2780.50,87,9,96.00
08/02/2018,05:07,2780.75,2781.25,2780.50,2781.00,746,29,775.00
08/02/2018,05:08,2781.25,2781.25,2781.00,2781.00,202,59,261.00
08/02/2018,05:09,2781.25,2781.25,2780.75,2781.00,115,520,635.00
08/02/2018,05:10,2780.75,2781.25,2780.75,2781.25,207,123,330.00
08/02/2018,05:11,2781.25,2781.50,2781.00,2781.25,309,346,655.00
08/02/2018,05:12,2781.00,2781.00,2780.25,2780.25,94,368,462.00
08/02/2018,05:13,2780.25,2780.75,2780.25,2780.50,510,253,763.00
08/02/2018,05:14,2780.50,2781.00,2780.50,2781.00,90,12,102.00
08/02/2018,05:15,2781.25,2781.25,2780.75,2781.00,16,99,115.00
08/02/2018,05:16,2781.00,2781.25,2780.75,2781.00,104,184,288.00
08/02/2018,05:17,2780.75,2781.00,2779.50,2780.00,266,959,1225.00
08/02/2018,05:18,2779.75,2779.75,2779.25,2779.50,131,275,406.00
08/02/2018,05:19,2779.50,2779.75,2779.25,2779.50,114,56,170.00
08/02/2018,05:20,2779.75,2779.75,2779.25,2779.25,300,212,512.00
08/02/2018,05:21,2779.50,2779.50,2778.25,2778.25,18,426,444.00
08/02/2018,05:22,2778.50,2778.50,2777.50,2777.50,106,821,927.00
08/02/2018,05:23,2777.75,2778.75,2777.50,2778.50,590,404,994.00
08/02/2018,05:24,2778.50,2778.50,2778.25,2778.50,94,56,150.00
08/02/2018,05:25,2778.50,2778.50,2777.75,2778.00,140,229,369.00
08/02/2018,05:26,2778.00,2779.00,2778.00,2779.00,790,154,944.00
08/02/2018,05:27,2779.00,2779.25,2778.75,2779.25,158,3,161.00
08/02/2018,05:28,2779.25,2780.00,2779.25,2780.00,402,423,825.00
08/02/2018,05:29,2780.25,2780.25,2779.50,2779.50,37,181,218.00
08/02/2018,05:30,2779.50,2779.75,2779.50,2779.50,222,6,228.00
08/02/2018,05:31,2779.75,2779.75,2779.50,2779.75,12,229,241.00
08/02/2018,05:32,2779.75,2779.75,2778.75,2779.00,8,358,366.00
08/02/2018,05:33,2779.00,2779.25,2778.75,2779.25,212,28,240.00
08/02/2018,05:34,2779.25,2779.25,2778.25,2778.50,3,217,220.00
08/02/2018,05:35,2778.50,2778.75,2778.25,2778.75,382,287,669.00
08/02/2018,05:36,2778.75,2778.75,2778.25,2778.50,226,239,465.00
08/02/2018,05:37,2778.50,2778.50,2778.25,2778.50,16,29,45.00
08/02/2018,05:38,2778.50,2778.75,2778.25,2778.25,157,435,592.00
08/02/2018,05:39,2778.50,2778.75,2778.25,2778.50,150,87,237.00
08/02/2018,05:40,2778.50,2779.25,2778.50,2779.00,287,76,363.00
08/02/2018,05:41,2779.25,2779.25,2778.75,2779.00,152,171,323.00
08/02/2018,05:42,2778.75,2779.25,2778.50,2779.25,748,105,853.00
08/02/2018,05:43,2779.25,2779.50,2779.25,2779.50,335,425,760.00
08/02/2018,05:44,2779.25,2780.00,2779.25,2779.25,535,482,1017.00
08/02/2018,05:45,2779.50,2779.50,2779.25,2779.25,109,34,143.00
08/02/2018,05:46,2779.50,2779.50,2778.75,2778.75,8,718,726.00
08/02/2018,05:47,2778.75,2779.25,2778.75,2779.25,241,421,662.00
08/02/2018,05:48,2779.00,2779.00,2778.25,2778.50,186,272,458.00
08/02/2018,05:49,2778.50,2778.75,2778.00,2778.75,556,640,1196.00
08/02/2018,05:50,2779.00,2779.00,2778.75,2778.75,248,522,770.00
08/02/2018,05:51,2779.00,2779.00,2778.50,2778.50,26,204,230.00
08/02/2018,05:52,2778.50,2778.75,2778.25,2778.50,345,351,696.00
08/02/2018,05:53,2778.25,2778.25,2777.25,2777.25,151,722,873.00
08/02/2018,05:54,2777.50,2778.50,2777.25,2778.50,1065,32,1097.00
08/02/2018,05:55,2778.50,2779.25,2778.50,2779.00,203,130,333.00
08/02/2018,05:56,2778.75,2779.00,2778.50,2778.50,80,141,221.00
08/02/2018,05:57,2778.75,2779.50,2778.75,2779.50,163,40,203.00
08/02/2018,05:58,2779.25,2779.75,2779.25,2779.75,120,23,143.00
08/02/2018,05:59,2779.75,2780.00,2779.50,2779.75,137,50,187.00
08/02/2018,06:00,2779.75,2780.00,2779.50,2780.00,167,9,176.00
08/02/2018,06:01,2780.00,2780.25,2779.75,2780.25,211,372,583.00
08/02/2018,06:02,2780.00,2780.75,2779.75,2780.50,262,174,436.00
08/02/2018,06:03,2780.50,2780.50,2780.00,2780.00,8,393,401.00
08/02/2018,06:04,2780.25,2780.25,2779.50,2779.50,6,153,159.00
08/02/2018,06:05,2779.25,2780.00,2779.25,2780.00,256,65,321.00
08/02/2018,06:06,2780.00,2780.50,2780.00,2780.25,179,84,263.00
08/02/2018,06:07,2780.50,2780.75,2780.00,2780.25,77,141,218.00
08/02/2018,06:08,2780.00,2780.25,2779.75,2780.00,47,95,142.00
08/02/2018,06:09,2780.00,2780.25,2779.50,2780.25,159,62,221.00
08/02/2018,06:10,2780.25,2780.50,2779.75,2780.50,646,291,937.00
08/02/2018,06:11,2780.25,2781.25,2780.25,2781.00,206,407,613.00
08/02/2018,06:12,2780.75,2780.75,2780.25,2780.50,176,201,377.00
08/02/2018,06:13,2780.50,2781.25,2780.50,2781.25,304,6,310.00
08/02/2018,06:14,2781.25,2781.75,2781.00,2781.50,696,237,933.00
08/02/2018,06:15,2781.75,2781.75,2781.25,2781.75,322,572,894.00
08/02/2018,06:16,2782.00,2782.50,2781.75,2782.00,599,437,1036.00
08/02/2018,06:17,2782.00,2782.25,2781.50,2781.50,53,256,309.00
08/02/2018,06:18,2781.50,2782.00,2781.25,2781.25,218,424,642.00
08/02/2018,06:19,2781.50,2781.50,2781.00,2781.00,166,229,395.00
08/02/2018,06:20,2781.25,2781.50,2780.75,2780.75,345,84,429.00
08/02/2018,06:21,2780.75,2781.25,2780.75,2781.00,179,145,324.00
08/02/2018,06:22,2781.00,2781.50,2780.75,2781.25,216,237,453.00
08/02/2018,06:23,2781.25,2781.50,2780.75,2780.75,225,314,539.00
08/02/2018,06:24,2780.75,2781.25,2780.25,2781.25,271,225,496.00
08/02/2018,06:25,2781.00,2781.50,2781.00,2781.25,172,239,411.00
08/02/2018,06:26,2781.25,2781.75,2781.25,2781.50,219,74,293.00
08/02/2018,06:27,2781.50,2782.00,2781.50,2782.00,278,478,756.00
08/02/2018,06:28,2781.75,2782.25,2781.75,2782.00,183,343,526.00
08/02/2018,06:29,2782.25,2782.50,2782.25,2782.25,373,35,408.00
08/02/2018,06:30,2782.25,2782.50,2782.00,2782.25,168,251,419.00
08/02/2018,06:31,2782.25,2782.50,2782.25,2782.50,132,49,181.00
08/02/2018,06:32,2782.50,2782.50,2782.00,2782.00,293,148,441.00
08/02/2018,06:33,2782.25,2782.50,2781.75,2782.00,301,142,443.00
08/02/2018,06:34,2782.00,2782.00,2781.75,2781.75,122,141,263.00
08/02/2018,06:35,2782.00,2782.25,2781.75,2782.00,263,160,423.00
08/02/2018,06:36,2782.25,2782.25,2781.75,2781.75,138,133,271.00
08/02/2018,06:37,2781.75,2782.00,2781.75,2781.75,88,355,443.00
08/02/2018,06:38,2781.75,2782.25,2781.75,2782.00,114,41,155.00
08/02/2018,06:39,2782.00,2782.25,2781.75,2782.25,118,1,119.00
08/02/2018,06:40,2782.25,2782.25,2782.00,2782.00,88,62,150.00
08/02/2018,06:41,2782.00,2782.25,2782.00,2782.25,33,171,204.00
08/02/2018,06:42,2782.00,2782.00,2781.75,2781.75,111,101,212.00
08/02/2018,06:43,2781.75,2782.00,2781.75,2782.00,54,20,74.00
08/02/2018,06:44,2781.75,2782.00,2781.75,2782.00,34,16,50.00
08/02/2018,06:45,2782.00,2782.00,2781.75,2781.75,10,109,119.00
08/02/2018,06:46,2781.75,2782.00,2781.75,2781.75,175,104,279.00
08/02/2018,06:47,2782.00,2782.00,2781.75,2781.75,1,244,245.00
08/02/2018,06:48,2781.75,2782.00,2781.50,2781.50,79,200,279.00
08/02/2018,06:49,2781.50,2781.75,2781.50,2781.50,6,59,65.00
08/02/2018,06:50,2781.50,2781.75,2781.50,2781.50,209,245,454.00
08/02/2018,06:51,2781.75,2781.75,2781.25,2781.50,215,337,552.00
08/02/2018,06:52,2781.75,2782.00,2781.50,2782.00,355,23,378.00
08/02/2018,06:53,2782.00,2782.00,2781.50,2781.75,218,244,462.00
08/02/2018,06:54,2781.50,2782.00,2781.50,2781.50,273,14,287.00
08/02/2018,06:55,2781.50,2781.75,2781.50,2781.50,92,211,303.00
08/02/2018,06:56,2781.75,2782.50,2781.50,2782.25,334,83,417.00
08/02/2018,06:57,2782.25,2782.50,2782.00,2782.50,336,281,617.00
08/02/2018,06:58,2782.50,2782.75,2782.25,2782.50,355,372,727.00
08/02/2018,06:59,2782.25,2782.50,2782.00,2782.25,89,613,702.00
08/02/2018,07:00,2782.25,2782.25,2781.50,2781.50,4,143,147.00
08/02/2018,07:01,2781.50,2781.75,2781.00,2781.50,674,909,1583.00
08/02/2018,07:02,2781.75,2782.00,2781.25,2781.75,297,261,558.00
08/02/2018,07:03,2781.75,2781.75,2781.25,2781.50,20,354,374.00
08/02/2018,07:04,2781.25,2781.50,2781.00,2781.25,163,568,731.00
08/02/2018,07:05,2781.25,2781.25,2781.00,2781.00,2,107,109.00
08/02/2018,07:06,2781.00,2781.25,2781.00,2781.25,345,123,468.00
08/02/2018,07:07,2781.25,2781.50,2781.00,2781.25,110,115,225.00
08/02/2018,07:08,2781.25,2781.25,2778.75,2779.75,1391,3847,5238.00
08/02/2018,07:09,2779.75,2782.75,2779.75,2782.75,1910,683,2593.00
08/02/2018,07:10,2782.75,2783.00,2782.25,2782.75,989,596,1585.00
08/02/2018,07:11,2782.75,2783.00,2782.25,2782.50,184,264,448.00
08/02/2018,07:12,2782.50,2782.50,2781.75,2781.75,110,269,379.00
08/02/2018,07:13,2782.00,2782.50,2781.75,2782.50,371,54,425.00
08/02/2018,07:14,2782.50,2782.50,2781.75,2782.00,51,282,333.00
08/02/2018,07:15,2782.00,2782.00,2781.25,2781.25,8,293,301.00
08/02/2018,07:16,2781.50,2781.50,2781.00,2781.00,87,120,207.00
08/02/2018,07:17,2781.25,2781.50,2781.00,2781.00,151,186,337.00
08/02/2018,07:18,2781.00,2781.25,2781.00,2781.00,211,218,429.00
08/02/2018,07:19,2781.00,2781.50,2781.00,2781.25,67,172,239.00
08/02/2018,07:20,2781.50,2782.25,2781.50,2782.00,342,90,432.00
08/02/2018,07:21,2781.75,2782.25,2781.75,2782.25,260,22,282.00
08/02/2018,07:22,2782.25,2782.25,2782.00,2782.25,19,297,316.00
08/02/2018,07:23,2782.25,2782.25,2781.50,2781.75,9,144,153.00
08/02/2018,07:24,2781.75,2782.75,2781.50,2782.75,724,66,790.00
08/02/2018,07:25,2782.75,2782.75,2782.50,2782.50,97,97,194.00
08/02/2018,07:26,2782.75,2783.00,2782.50,2783.00,72,175,247.00
08/02/2018,07:27,2782.75,2782.75,2782.25,2782.50,15,345,360.00
08/02/2018,07:28,2782.25,2782.50,2782.25,2782.50,260,10,270.00
08/02/2018,07:29,2782.50,2782.50,2782.00,2782.00,1,320,321.00
08/02/2018,07:30,2782.25,2782.75,2782.25,2782.50,97,12,109.00
08/02/2018,07:31,2782.75,2783.00,2782.50,2782.75,307,127,434.00
08/02/2018,07:32,2783.00,2783.00,2782.50,2782.75,149,301,450.00
08/02/2018,07:33,2782.75,2782.75,2782.50,2782.50,10,17,27.00
08/02/2018,07:34,2782.50,2782.75,2782.00,2782.25,12,212,224.00
08/02/2018,07:35,2782.25,2782.25,2782.00,2782.25,5,22,27.00
08/02/2018,07:36,2782.00,2783.00,2782.00,2782.75,376,105,481.00
08/02/2018,07:37,2782.50,2782.75,2782.00,2782.25,126,118,244.00
08/02/2018,07:38,2782.25,2782.25,2782.00,2782.25,201,2,203.00
08/02/2018,07:39,2782.25,2782.50,2782.25,2782.25,39,69,108.00
08/02/2018,07:40,2782.25,2783.00,2782.25,2782.75,241,62,303.00
08/02/2018,07:41,2782.75,2783.25,2782.75,2783.00,586,12,598.00
08/02/2018,07:42,2783.00,2783.25,2783.00,2783.00,30,283,313.00
08/02/2018,07:43,2783.25,2783.50,2783.00,2783.25,342,190,532.00
08/02/2018,07:44,2783.25,2783.50,2783.00,2783.25,8,318,326.00
08/02/2018,07:45,2783.25,2783.25,2783.00,2783.00,193,285,478.00
08/02/2018,07:46,2783.00,2783.25,2782.75,2782.75,9,279,288.00
08/02/2018,07:47,2782.75,2783.50,2782.75,2783.25,312,15,327.00
08/02/2018,07:48,2783.50,2784.00,2783.50,2784.00,783,67,850.00
08/02/2018,07:49,2784.00,2784.25,2784.00,2784.00,332,182,514.00
08/02/2018,07:50,2784.25,2784.25,2783.50,2783.75,480,625,1105.00
08/02/2018,07:51,2783.75,2784.25,2783.50,2784.25,490,8,498.00
08/02/2018,07:52,2784.00,2784.50,2784.00,2784.00,191,236,427.00
08/02/2018,07:53,2784.25,2784.75,2784.00,2784.75,896,56,952.00
08/02/2018,07:54,2784.75,2785.00,2784.50,2784.75,342,19,361.00
08/02/2018,07:55,2785.00,2785.00,2784.00,2784.00,46,619,665.00
08/02/2018,07:56,2784.00,2784.50,2784.00,2784.25,316,434,750.00
08/02/2018,07:57,2784.00,2784.25,2783.75,2784.00,427,165,592.00
08/02/2018,07:58,2784.00,2784.25,2784.00,2784.25,220,26,246.00
08/02/2018,07:59,2784.25,2784.25,2783.50,2783.50,67,406,473.00
08/02/2018,08:00,2783.75,2784.00,2783.50,2783.75,290,147,437.00
08/02/2018,08:01,2783.75,2783.75,2783.00,2783.25,196,528,724.00
08/02/2018,08:02,2783.25,2783.75,2783.25,2783.75,317,3,320.00
08/02/2018,08:03,2783.75,2784.00,2783.00,2783.25,171,445,616.00
08/02/2018,08:04,2783.00,2783.50,2783.00,2783.50,153,16,169.00
08/02/2018,08:05,2783.25,2783.50,2783.25,2783.50,109,12,121.00
08/02/2018,08:06,2783.75,2783.75,2783.25,2783.25,19,130,149.00
08/02/2018,08:07,2783.25,2783.50,2783.00,2783.00,14,114,128.00
08/02/2018,08:08,2783.25,2783.25,2782.75,2783.00,277,100,377.00
08/02/2018,08:09,2783.00,2783.00,2782.75,2782.75,13,28,41.00
08/02/2018,08:10,2782.75,2783.00,2782.75,2783.00,49,21,70.00
08/02/2018,08:11,2782.75,2783.00,2782.50,2782.50,43,215,258.00
08/02/2018,08:12,2782.50,2782.75,2782.25,2782.50,641,269,910.00
08/02/2018,08:13,2782.75,2782.75,2782.00,2782.00,121,660,781.00
08/02/2018,08:14,2782.25,2783.00,2782.25,2782.50,771,297,1068.00
08/02/2018,08:15,2782.50,2783.25,2782.50,2783.25,617,38,655.00
08/02/2018,08:16,2783.25,2783.25,2782.75,2783.00,243,252,495.00
08/02/2018,08:17,2783.00,2783.50,2782.50,2783.25,416,179,595.00
08/02/2018,08:18,2783.25,2784.00,2783.00,2783.75,743,301,1044.00
08/02/2018,08:19,2783.75,2784.00,2783.50,2783.75,311,226,537.00
08/02/2018,08:20,2783.75,2784.00,2783.75,2784.00,50,234,284.00
08/02/2018,08:21,2784.00,2784.00,2783.50,2783.50,16,107,123.00
08/02/2018,08:22,2783.75,2783.75,2783.25,2783.25,88,351,439.00
08/02/2018,08:23,2783.25,2783.50,2783.00,2783.50,90,41,131.00
08/02/2018,08:24,2783.25,2783.50,2783.25,2783.50,21,37,58.00
08/02/2018,08:25,2783.50,2783.50,2783.25,2783.50,64,37,101.00
08/02/2018,08:26,2783.50,2783.50,2783.25,2783.50,211,73,284.00
08/02/2018,08:27,2783.50,2784.00,2783.50,2783.75,352,37,389.00
08/02/2018,08:28,2783.75,2784.25,2783.75,2784.00,309,313,622.00
08/02/2018,08:29,2784.25,2784.25,2783.00,2783.00,315,1282,1597.00
08/02/2018,08:30,2783.25,2784.00,2783.00,2783.50,446,722,1168.00
08/02/2018,08:31,2783.50,2783.75,2781.25,2782.25,5259,6028,11287.00
08/02/2018,08:32,2782.25,2784.25,2782.00,2783.50,2818,2849,5667.00
08/02/2018,08:33,2783.75,2784.00,2781.50,2782.75,3760,4364,8124.00
08/02/2018,08:34,2782.75,2783.75,2781.75,2783.00,1793,3144,4937.00
08/02/2018,08:35,2783.25,2784.75,2783.00,2784.75,2921,1639,4560.00
08/02/2018,08:36,2784.75,2784.75,2783.00,2783.75,4613,3744,8357.00
08/02/2018,08:37,2783.75,2784.25,2783.25,2783.75,1800,1600,3400.00
08/02/2018,08:38,2784.00,2784.25,2782.75,2783.25,1475,2566,4041.00
08/02/2018,08:39,2783.25,2785.00,2783.00,2785.00,2709,2146,4855.00
08/02/2018,08:40,2785.00,2786.25,2784.75,2785.00,2452,2313,4765.00
08/02/2018,08:41,2784.75,2785.75,2784.75,2785.25,1611,2132,3743.00
08/02/2018,08:42,2785.50,2787.50,2785.50,2787.25,4393,2875,7268.00
08/02/2018,08:43,2787.25,2788.25,2787.00,2788.00,4227,3366,7593.00
08/02/2018,08:44,2788.25,2788.25,2786.75,2787.00,837,2252,3089.00
08/02/2018,08:45,2787.00,2787.25,2785.75,2785.75,2657,2478,5135.00
08/02/2018,08:46,2786.00,2787.00,2785.50,2786.75,1443,2021,3464.00
08/02/2018,08:47,2786.50,2786.75,2785.75,2786.50,1599,1789,3388.00
08/02/2018,08:48,2786.50,2786.50,2784.75,2785.00,830,1907,2737.00
08/02/2018,08:49,2784.75,2785.75,2783.75,2785.50,2032,1844,3876.00
08/02/2018,08:50,2785.50,2786.50,2785.50,2786.50,1000,946,1946.00
08/02/2018,08:51,2786.50,2787.25,2786.00,2786.75,1796,1012,2808.00
08/02/2018,08:52,2786.75,2789.50,2786.75,2789.50,5198,1772,6970.00
08/02/2018,08:53,2789.50,2790.25,2789.00,2790.00,3667,2136,5803.00
08/02/2018,08:54,2790.00,2790.00,2788.75,2789.25,1022,1688,2710.00
08/02/2018,08:55,2789.25,2789.75,2788.25,2788.50,870,1774,2644.00
08/02/2018,08:56,2788.50,2788.75,2788.00,2788.00,546,1257,1803.00
08/02/2018,08:57,2788.25,2788.75,2787.50,2787.50,959,1311,2270.00
08/02/2018,08:58,2787.75,2788.50,2787.50,2788.00,1135,731,1866.00
08/02/2018,08:59,2788.00,2789.00,2787.75,2788.75,1513,1029,2542.00
08/02/2018,09:00,2788.75,2789.50,2788.75,2789.50,1034,386,1420.00
08/02/2018,09:01,2789.25,2790.00,2789.25,2790.00,1250,1066,2316.00
08/02/2018,09:02,2790.00,2790.75,2790.00,2790.00,4057,1958,6015.00
08/02/2018,09:03,2790.25,2790.25,2789.00,2789.00,1179,2578,3757.00
08/02/2018,09:04,2789.00,2790.25,2789.00,2790.00,2047,1578,3625.00
08/02/2018,09:05,2790.25,2791.25,2790.00,2791.25,3483,2216,5699.00
08/02/2018,09:06,2791.25,2793.50,2791.00,2793.25,6812,1553,8365.00
08/02/2018,09:07,2793.50,2794.00,2792.50,2792.75,2910,3139,6049.00
08/02/2018,09:08,2792.75,2792.75,2792.00,2792.25,789,1387,2176.00
08/02/2018,09:09,2792.00,2792.75,2791.50,2792.50,2444,1554,3998.00
08/02/2018,09:10,2792.25,2792.75,2792.25,2792.75,945,224,1169.00
08/02/2018,09:11,2792.75,2793.50,2792.00,2792.50,1654,2253,3907.00
08/02/2018,09:12,2792.25,2792.50,2791.75,2792.00,338,1352,1690.00
08/02/2018,09:13,2792.00,2792.50,2791.75,2792.00,883,1390,2273.00
08/02/2018,09:14,2792.00,2792.50,2792.00,2792.50,372,863,1235.00
08/02/2018,09:15,2792.50,2792.75,2792.25,2792.75,539,613,1152.00
08/02/2018,09:16,2792.75,2792.75,2792.25,2792.50,1613,1448,3061.00
08/02/2018,09:17,2792.75,2793.50,2792.25,2793.50,1410,740,2150.00
08/02/2018,09:18,2793.50,2794.50,2793.00,2793.50,2691,2865,5556.00
08/02/2018,09:19,2793.75,2794.25,2793.50,2793.50,1608,2073,3681.00
08/02/2018,09:20,2793.50,2795.75,2793.50,2795.00,3822,2208,6030.00
08/02/2018,09:21,2795.00,2795.75,2794.25,2795.75,2353,1612,3965.00
08/02/2018,09:22,2795.75,2796.25,2795.50,2795.50,1726,2501,4227.00
08/02/2018,09:23,2795.75,2796.25,2795.50,2795.75,657,1339,1996.00
08/02/2018,09:24,2795.75,2796.00,2795.25,2795.50,1900,1629,3529.00
08/02/2018,09:25,2795.50,2796.00,2795.25,2795.75,1672,1346,3018.00
08/02/2018,09:26,2795.50,2796.75,2795.50,2796.75,2952,1123,4075.00
08/02/2018,09:27,2796.75,2796.75,2795.75,2796.25,1098,2177,3275.00
08/02/2018,09:28,2796.25,2796.25,2795.50,2795.75,1992,1600,3592.00
08/02/2018,09:29,2796.00,2796.50,2795.50,2796.00,1288,1055,2343.00
08/02/2018,09:30,2796.25,2796.25,2794.50,2795.00,2434,2925,5359.00
08/02/2018,09:31,2795.00,2795.75,2795.00,2795.50,1242,2328,3570.00
08/02/2018,09:32,2795.50,2796.00,2794.75,2795.00,851,1216,2067.00
08/02/2018,09:33,2794.75,2795.00,2793.75,2794.00,1377,2659,4036.00
08/02/2018,09:34,2794.25,2795.00,2794.00,2794.50,2155,720,2875.00
08/02/2018,09:35,2794.50,2795.25,2794.00,2795.00,676,1189,1865.00
08/02/2018,09:36,2794.75,2795.75,2794.50,2794.75,1354,1425,2779.00
08/02/2018,09:37,2794.75,2795.75,2794.50,2795.25,827,870,1697.00
08/02/2018,09:38,2795.25,2796.00,2795.00,2796.00,1449,992,2441.00
08/02/2018,09:39,2795.75,2798.75,2795.75,2798.00,8740,4395,13135.00
08/02/2018,09:40,2798.00,2798.50,2797.50,2798.25,1661,1715,3376.00
08/02/2018,09:41,2798.00,2798.25,2797.50,2798.00,1077,2130,3207.00
08/02/2018,09:42,2797.75,2798.00,2797.00,2797.00,794,1677,2471.00
08/02/2018,09:43,2797.25,2797.50,2795.75,2796.00,1581,2712,4293.00
08/02/2018,09:44,2795.75,2796.25,2795.50,2796.00,471,1628,2099.00
08/02/2018,09:45,2796.00,2796.75,2795.25,2795.50,863,1011,1874.00
08/02/2018,09:46,2795.50,2795.50,2794.00,2794.00,1123,2398,3521.00
08/02/2018,09:47,2794.25,2794.25,2793.50,2793.50,2811,1844,4655.00
08/02/2018,09:48,2793.50,2793.75,2792.75,2793.25,1022,1645,2667.00
08/02/2018,09:49,2793.25,2793.25,2792.50,2792.75,863,915,1778.00
08/02/2018,09:50,2792.75,2793.75,2792.75,2793.75,1137,630,1767.00
08/02/2018,09:51,2793.75,2794.75,2793.50,2794.25,1575,1118,2693.00
08/02/2018,09:52,2794.25,2794.50,2793.50,2794.25,1480,1177,2657.00
08/02/2018,09:53,2794.00,2794.25,2793.00,2793.25,120,1239,1359.00
08/02/2018,09:54,2793.00,2793.00,2792.75,2792.75,354,898,1252.00
08/02/2018,09:55,2792.75,2793.25,2792.00,2792.00,361,1137,1498.00
08/02/2018,09:56,2792.25,2792.25,2791.00,2791.50,1600,3425,5025.00
08/02/2018,09:57,2791.25,2792.25,2791.25,2792.00,1655,1174,2829.00
08/02/2018,09:58,2792.25,2792.25,2791.25,2792.00,689,777,1466.00
08/02/2018,09:59,2792.00,2792.50,2791.75,2792.25,524,548,1072.00
08/02/2018,10:00,2792.25,2793.00,2791.75,2792.75,1140,698,1838.00
08/02/2018,10:01,2792.75,2793.75,2792.50,2793.25,983,838,1821.00
08/02/2018,10:02,2793.50,2794.50,2793.25,2794.50,1486,280,1766.00
08/02/2018,10:03,2794.50,2794.50,2793.75,2794.25,431,1412,1843.00
08/02/2018,10:04,2794.25,2794.75,2793.50,2793.75,921,1076,1997.00
08/02/2018,10:05,2793.50,2794.00,2793.25,2793.50,608,810,1418.00
08/02/2018,10:06,2793.50,2793.50,2792.25,2793.00,982,1329,2311.00
08/02/2018,10:07,2793.00,2793.25,2792.25,2792.25,378,394,772.00
08/02/2018,10:08,2792.50,2793.25,2792.50,2793.25,476,446,922.00
08/02/2018,10:09,2793.25,2793.50,2793.00,2793.00,321,340,661.00
08/02/2018,10:10,2793.25,2793.50,2792.75,2793.00,785,575,1360.00
08/02/2018,10:11,2793.00,2793.25,2792.25,2792.25,462,837,1299.00
08/02/2018,10:12,2792.25,2792.75,2792.00,2792.75,634,1203,1837.00
08/02/2018,10:13,2792.75,2795.25,2792.75,2794.75,1735,481,2216.00
08/02/2018,10:14,2794.75,2795.25,2794.25,2795.00,939,926,1865.00
08/02/2018,10:15,2794.75,2795.50,2794.50,2795.50,402,1188,1590.00
08/02/2018,10:16,2795.50,2795.50,2794.75,2794.75,653,981,1634.00
08/02/2018,10:17,2794.75,2795.00,2794.50,2794.75,770,1013,1783.00
08/02/2018,10:18,2795.00,2795.75,2795.00,2795.75,1621,663,2284.00
08/02/2018,10:19,2795.75,2796.75,2795.50,2796.00,1380,1169,2549.00
08/02/2018,10:20,2795.75,2796.25,2795.50,2795.75,484,534,1018.00
08/02/2018,10:21,2796.00,2796.75,2795.75,2796.50,1113,778,1891.00
08/02/2018,10:22,2796.50,2797.00,2796.25,2797.00,1009,305,1314.00
08/02/2018,10:23,2797.00,2798.00,2796.75,2797.75,1569,516,2085.00
08/02/2018,10:24,2797.75,2797.75,2796.75,2796.75,568,2048,2616.00
08/02/2018,10:25,2797.00,2797.00,2796.00,2797.00,802,882,1684.00
08/02/2018,10:26,2797.00,2798.25,2796.75,2797.75,2554,607,3161.00
08/02/2018,10:27,2797.75,2798.50,2797.25,2797.25,1628,850,2478.00
08/02/2018,10:28,2797.50,2798.00,2797.25,2797.25,462,555,1017.00
08/02/2018,10:29,2797.50,2797.75,2796.75,2796.75,362,458,820.00
08/02/2018,10:30,2796.75,2797.75,2796.75,2797.25,632,975,1607.00
08/02/2018,10:31,2797.50,2798.75,2797.25,2798.00,1787,1467,3254.00
08/02/2018,10:32,2798.00,2798.75,2797.75,2798.50,1285,1017,2302.00
08/02/2018,10:33,2798.50,2798.75,2797.75,2798.25,490,974,1464.00
08/02/2018,10:34,2798.25,2798.50,2798.00,2798.25,1096,198,1294.00
08/02/2018,10:35,2798.25,2799.25,2798.25,2799.00,3053,1241,4294.00
08/02/2018,10:36,2799.00,2800.75,2799.00,2800.50,3401,2427,5828.00
08/02/2018,10:37,2800.25,2800.75,2800.25,2800.25,1116,746,1862.00
08/02/2018,10:38,2800.50,2800.50,2799.50,2800.00,1184,1744,2928.00
08/02/2018,10:39,2800.25,2800.25,2799.50,2799.75,1057,691,1748.00
08/02/2018,10:40,2800.00,2800.50,2799.75,2800.00,1542,949,2491.00
08/02/2018,10:41,2800.00,2800.75,2799.75,2799.75,1643,1539,3182.00
08/02/2018,10:42,2799.75,2800.00,2799.25,2799.25,334,884,1218.00
08/02/2018,10:43,2799.25,2799.50,2799.00,2799.00,604,860,1464.00
08/02/2018,10:44,2799.00,2800.00,2798.75,2799.75,1278,634,1912.00
08/02/2018,10:45,2799.75,2800.25,2799.50,2799.50,672,892,1564.00
08/02/2018,10:46,2799.75,2800.50,2799.50,2800.50,758,103,861.00
08/02/2018,10:47,2800.50,2800.50,2799.75,2800.00,193,1140,1333.00
08/02/2018,10:48,2800.25,2802.25,2799.75,2802.25,6599,3637,10236.00
08/02/2018,10:49,2802.25,2803.00,2801.50,2801.75,3051,3338,6389.00
08/02/2018,10:50,2801.75,2802.00,2800.75,2800.75,942,1480,2422.00
08/02/2018,10:51,2800.75,2801.00,2800.50,2800.75,557,1289,1846.00
08/02/2018,10:52,2800.50,2800.75,2800.25,2800.50,542,948,1490.00
08/02/2018,10:53,2800.50,2800.50,2800.00,2800.00,578,838,1416.00
08/02/2018,10:54,2800.00,2800.25,2799.25,2799.75,811,1251,2062.00
08/02/2018,10:55,2799.75,2800.50,2799.25,2800.00,1300,1885,3185.00
08/02/2018,10:56,2800.00,2800.25,2799.50,2799.75,261,858,1119.00
08/02/2018,10:57,2799.50,2800.50,2799.50,2800.25,624,559,1183.00
08/02/2018,10:58,2800.25,2800.75,2799.75,2800.25,1246,1005,2251.00
08/02/2018,10:59,2800.25,2801.50,2800.25,2801.50,1465,280,1745.00
08/02/2018,11:00,2801.25,2802.50,2801.25,2802.00,1636,1868,3504.00
08/02/2018,11:01,2802.00,2802.00,2799.75,2800.25,561,1949,2510.00
08/02/2018,11:02,2800.00,2800.75,2800.00,2800.25,698,667,1365.00
08/02/2018,11:03,2800.50,2801.00,2800.50,2800.75,904,455,1359.00
08/02/2018,11:04,2801.00,2801.00,2800.75,2800.75,674,458,1132.00
08/02/2018,11:05,2801.00,2802.00,2800.75,2802.00,752,238,990.00
08/02/2018,11:06,2802.00,2802.50,2801.75,2802.50,1080,312,1392.00
08/02/2018,11:07,2802.50,2805.00,2802.50,2804.50,6814,3427,10241.00
08/02/2018,11:08,2804.75,2804.75,2804.00,2804.50,1671,1650,3321.00
08/02/2018,11:09,2804.50,2805.00,2804.00,2804.00,911,1449,2360.00
08/02/2018,11:10,2804.25,2805.25,2804.00,2804.75,3141,962,4103.00
08/02/2018,11:11,2805.00,2805.25,2804.50,2804.75,1377,809,2186.00
08/02/2018,11:12,2805.00,2805.25,2804.50,2805.00,1377,649,2026.00
08/02/2018,11:13,2805.00,2805.25,2804.75,2804.75,787,1150,1937.00
08/02/2018,11:14,2805.00,2805.00,2804.50,2804.75,644,634,1278.00
08/02/2018,11:15,2804.75,2805.00,2804.50,2805.00,451,860,1311.00
08/02/2018,11:16,2805.00,2805.25,2804.00,2804.50,980,1145,2125.00
08/02/2018,11:17,2804.50,2804.75,2804.50,2804.50,1000,492,1492.00
08/02/2018,11:18,2804.75,2804.75,2804.25,2804.50,800,335,1135.00
08/02/2018,11:19,2804.50,2804.75,2804.25,2804.50,323,89,412.00
08/02/2018,11:20,2804.50,2805.00,2804.50,2804.75,434,547,981.00
08/02/2018,11:21,2805.00,2805.25,2804.50,2805.00,1144,654,1798.00
08/02/2018,11:22,2805.25,2805.50,2804.75,2804.75,883,757,1640.00
08/02/2018,11:23,2805.00,2806.25,2804.75,2806.25,4497,1056,5553.00
08/02/2018,11:24,2806.25,2807.25,2806.00,2806.75,3276,927,4203.00
08/02/2018,11:25,2807.00,2807.25,2806.75,2806.75,1313,1096,2409.00
08/02/2018,11:26,2806.75,2807.00,2806.25,2806.25,247,1041,1288.00
08/02/2018,11:27,2806.25,2806.75,2806.25,2806.50,859,791,1650.00
08/02/2018,11:28,2806.50,2808.75,2806.50,2808.75,4337,770,5107.00
08/02/2018,11:29,2808.50,2808.75,2807.50,2807.75,1278,1891,3169.00
08/02/2018,11:30,2807.75,2807.75,2807.00,2807.25,660,1486,2146.00
08/02/2018,11:31,2807.25,2808.00,2806.75,2806.75,545,1624,2169.00
08/02/2018,11:32,2806.75,2807.00,2805.75,2806.00,450,1582,2032.00
08/02/2018,11:33,2806.00,2806.50,2805.75,2806.25,1371,1244,2615.00
08/02/2018,11:34,2806.00,2806.25,2806.00,2806.25,531,884,1415.00
08/02/2018,11:35,2806.25,2807.00,2806.25,2807.00,1549,250,1799.00
08/02/2018,11:36,2807.25,2807.75,2807.00,2807.50,2157,437,2594.00
08/02/2018,11:37,2807.50,2807.75,2807.25,2807.50,642,777,1419.00
08/02/2018,11:38,2807.25,2807.75,2807.00,2807.25,834,830,1664.00
08/02/2018,11:39,2807.25,2807.25,2806.25,2806.50,457,1132,1589.00
08/02/2018,11:40,2806.50,2807.00,2806.25,2807.00,578,352,930.00
08/02/2018,11:41,2807.00,2808.00,2807.00,2808.00,1437,986,2423.00
08/02/2018,11:42,2808.00,2808.75,2807.50,2807.75,1540,1802,3342.00
08/02/2018,11:43,2807.75,2808.50,2807.75,2808.25,1323,621,1944.00
08/02/2018,11:44,2808.25,2809.25,2808.25,2808.50,2229,1129,3358.00
08/02/2018,11:45,2808.75,2808.75,2808.00,2808.25,346,700,1046.00
08/02/2018,11:46,2808.25,2809.25,2808.25,2809.00,1049,883,1932.00
08/02/2018,11:47,2809.00,2809.50,2808.25,2808.25,593,1456,2049.00
08/02/2018,11:48,2808.25,2808.75,2807.75,2808.00,385,1227,1612.00
08/02/2018,11:49,2808.25,2809.00,2808.00,2808.50,1065,832,1897.00
08/02/2018,11:50,2808.75,2809.25,2808.25,2808.75,906,897,1803.00
08/02/2018,11:51,2808.50,2809.25,2808.25,2809.00,1687,693,2380.00
08/02/2018,11:52,2809.00,2809.25,2808.00,2808.25,919,1172,2091.00
08/02/2018,11:53,2808.25,2809.00,2808.25,2808.75,1332,792,2124.00
08/02/2018,11:54,2808.50,2808.75,2808.00,2808.25,402,1344,1746.00
08/02/2018,11:55,2808.25,2808.75,2807.75,2808.25,416,667,1083.00
08/02/2018,11:56,2808.25,2809.00,2808.25,2809.00,598,346,944.00
08/02/2018,11:57,2808.75,2809.50,2808.75,2809.25,704,348,1052.00
08/02/2018,11:58,2809.25,2809.50,2808.25,2808.75,414,1144,1558.00
08/02/2018,11:59,2808.75,2809.00,2808.00,2808.00,580,1225,1805.00
08/02/2018,12:00,2808.00,2808.50,2808.00,2808.00,1123,384,1507.00
08/02/2018,12:01,2808.25,2809.00,2808.00,2808.75,690,366,1056.00
08/02/2018,12:02,2809.00,2809.25,2808.75,2809.00,594,661,1255.00
08/02/2018,12:03,2809.25,2809.50,2809.00,2809.50,288,36,324.00
08/02/2018,12:04,2809.50,2809.50,2809.00,2809.25,372,768,1140.00
08/02/2018,12:05,2809.25,2809.50,2809.00,2809.50,431,251,682.00
08/02/2018,12:06,2809.25,2809.50,2808.25,2808.25,434,936,1370.00
08/02/2018,12:07,2808.50,2809.50,2808.25,2809.25,1556,447,2003.00
08/02/2018,12:08,2809.25,2810.00,2809.00,2809.75,951,447,1398.00
08/02/2018,12:09,2810.00,2810.00,2809.50,2810.00,218,861,1079.00
08/02/2018,12:10,2810.00,2810.25,2809.75,2809.75,1152,617,1769.00
08/02/2018,12:11,2809.75,2810.25,2809.75,2810.00,444,596,1040.00
08/02/2018,12:12,2810.25,2810.25,2809.75,2809.75,767,271,1038.00
08/02/2018,12:13,2810.00,2810.00,2809.50,2810.00,376,258,634.00
08/02/2018,12:14,2810.00,2810.00,2809.25,2809.25,232,870,1102.00
08/02/2018,12:15,2809.25,2809.50,2808.50,2808.50,487,1187,1674.00
08/02/2018,12:16,2808.50,2809.25,2808.50,2809.00,283,505,788.00
08/02/2018,12:17,2809.25,2809.75,2809.25,2809.25,654,539,1193.00
08/02/2018,12:18,2809.25,2810.25,2809.25,2810.25,606,239,845.00
08/02/2018,12:19,2810.00,2811.00,2810.00,2810.75,2630,1461,4091.00
08/02/2018,12:20,2810.75,2811.00,2810.50,2810.75,212,644,856.00
08/02/2018,12:21,2810.75,2811.25,2810.50,2811.25,898,935,1833.00
08/02/2018,12:22,2811.25,2811.25,2810.75,2811.25,878,619,1497.00
08/02/2018,12:23,2811.00,2811.25,2810.50,2811.00,1128,937,2065.00
08/02/2018,12:24,2811.00,2811.00,2810.00,2810.25,112,1327,1439.00
08/02/2018,12:25,2810.25,2810.50,2809.75,2810.25,741,552,1293.00
08/02/2018,12:26,2810.50,2810.75,2810.25,2810.50,292,528,820.00
08/02/2018,12:27,2810.75,2810.75,2810.25,2810.50,343,359,702.00
08/02/2018,12:28,2810.50,2811.25,2810.50,2810.75,638,561,1199.00
08/02/2018,12:29,2810.50,2811.00,2810.50,2810.50,331,194,525.00
08/02/2018,12:30,2810.50,2810.75,2810.25,2810.50,368,518,886.00
08/02/2018,12:31,2810.75,2811.25,2810.75,2811.00,1547,437,1984.00
08/02/2018,12:32,2811.00,2811.25,2810.75,2811.25,557,621,1178.00
08/02/2018,12:33,2811.25,2811.50,2811.00,2811.25,327,392,719.00
08/02/2018,12:34,2811.50,2812.50,2811.25,2812.25,2823,526,3349.00
08/02/2018,12:35,2812.50,2812.75,2811.75,2812.75,1707,1986,3693.00
08/02/2018,12:36,2812.75,2813.50,2812.50,2813.00,2856,1071,3927.00
08/02/2018,12:37,2813.00,2813.50,2813.00,2813.25,818,660,1478.00
08/02/2018,12:38,2813.25,2813.50,2812.50,2812.75,260,1075,1335.00
08/02/2018,12:39,2812.75,2813.00,2811.25,2811.50,1085,1667,2752.00
08/02/2018,12:40,2811.25,2811.75,2811.25,2811.50,731,386,1117.00
08/02/2018,12:41,2811.50,2812.00,2811.25,2811.25,856,876,1732.00
08/02/2018,12:42,2811.50,2812.50,2811.25,2812.00,1966,962,2928.00
08/02/2018,12:43,2811.75,2812.50,2811.75,2812.25,595,303,898.00
08/02/2018,12:44,2812.25,2812.50,2812.00,2812.00,247,331,578.00
08/02/2018,12:45,2812.00,2812.00,2811.25,2811.75,100,981,1081.00
08/02/2018,12:46,2811.75,2812.00,2811.50,2811.75,613,433,1046.00
08/02/2018,12:47,2811.75,2812.00,2811.50,2812.00,627,516,1143.00
08/02/2018,12:48,2812.00,2812.75,2812.00,2812.00,892,579,1471.00
08/02/2018,12:49,2811.75,2812.75,2811.75,2812.75,722,269,991.00
08/02/2018,12:50,2812.50,2813.00,2812.50,2813.00,887,130,1017.00
08/02/2018,12:51,2813.00,2813.50,2812.75,2813.50,1701,59,1760.00
08/02/2018,12:52,2813.50,2813.75,2812.50,2812.50,359,1104,1463.00
08/02/2018,12:53,2812.50,2813.25,2812.50,2813.25,1044,401,1445.00
08/02/2018,12:54,2813.25,2813.50,2812.25,2812.50,96,879,975.00
08/02/2018,12:55,2812.50,2812.75,2812.50,2812.50,75,302,377.00
08/02/2018,12:56,2812.75,2813.50,2812.25,2813.50,479,75,554.00
08/02/2018,12:57,2813.25,2813.75,2813.25,2813.50,495,283,778.00
08/02/2018,12:58,2813.75,2813.75,2813.25,2813.50,259,655,914.00
08/02/2018,12:59,2813.75,2814.00,2813.50,2814.00,1367,99,1466.00
08/02/2018,13:00,2814.00,2814.00,2813.25,2813.50,476,1184,1660.00
08/02/2018,13:01,2813.75,2813.75,2812.50,2812.75,1009,1564,2573.00
08/02/2018,13:02,2812.75,2813.75,2812.50,2813.50,611,96,707.00
08/02/2018,13:03,2813.75,2814.25,2813.50,2814.25,1394,164,1558.00
08/02/2018,13:04,2814.25,2814.75,2814.00,2814.25,2966,606,3572.00
08/02/2018,13:05,2814.25,2815.00,2814.00,2814.50,1561,1085,2646.00
08/02/2018,13:06,2814.50,2814.75,2813.75,2813.75,707,751,1458.00
08/02/2018,13:07,2813.75,2814.25,2813.50,2814.00,255,659,914.00
08/02/2018,13:08,2814.25,2814.25,2813.25,2813.50,484,893,1377.00
08/02/2018,13:09,2813.50,2814.00,2813.50,2814.00,228,370,598.00
08/02/2018,13:10,2813.75,2814.75,2813.75,2814.75,965,260,1225.00
08/02/2018,13:11,2814.75,2814.75,2814.00,2814.25,677,606,1283.00
08/02/2018,13:12,2814.00,2814.25,2813.75,2813.75,92,549,641.00
08/02/2018,13:13,2813.75,2814.25,2813.75,2814.00,200,205,405.00
08/02/2018,13:14,2814.25,2814.50,2813.75,2814.00,367,355,722.00
08/02/2018,13:15,2814.00,2814.25,2813.50,2814.25,164,240,404.00
08/02/2018,13:16,2814.25,2814.75,2813.75,2814.50,1078,422,1500.00
08/02/2018,13:17,2814.50,2814.75,2813.50,2813.50,1114,2709,3823.00
08/02/2018,13:18,2813.50,2813.75,2812.25,2812.50,130,1938,2068.00
08/02/2018,13:19,2812.50,2813.25,2812.50,2813.25,1027,986,2013.00
08/02/2018,13:20,2813.25,2813.25,2812.00,2812.00,584,858,1442.00
08/02/2018,13:21,2812.25,2813.00,2811.75,2812.25,1167,597,1764.00
08/02/2018,13:22,2812.25,2812.50,2811.75,2812.00,114,408,522.00
08/02/2018,13:23,2812.00,2812.00,2811.25,2811.50,396,1195,1591.00
08/02/2018,13:24,2811.50,2812.00,2811.50,2812.00,520,271,791.00
08/02/2018,13:25,2812.00,2812.00,2811.25,2811.25,343,440,783.00
08/02/2018,13:26,2811.50,2811.50,2811.25,2811.50,110,261,371.00
08/02/2018,13:27,2811.25,2812.00,2811.25,2811.50,564,385,949.00
08/02/2018,13:28,2811.50,2811.75,2811.50,2811.50,154,315,469.00
08/02/2018,13:29,2811.50,2812.00,2811.25,2811.50,472,393,865.00
08/02/2018,13:30,2811.50,2811.75,2811.25,2811.50,461,314,775.00
08/02/2018,13:31,2811.50,2811.75,2811.00,2811.50,687,565,1252.00
08/02/2018,13:32,2811.50,2812.00,2811.25,2812.00,486,103,589.00
08/02/2018,13:33,2812.00,2812.75,2811.75,2812.00,785,565,1350.00
08/02/2018,13:34,2812.00,2812.00,2811.50,2811.75,580,157,737.00
08/02/2018,13:35,2812.00,2812.00,2811.00,2811.25,386,830,1216.00
08/02/2018,13:36,2811.25,2812.50,2811.25,2812.25,494,55,549.00
08/02/2018,13:37,2812.50,2812.75,2812.25,2812.50,336,312,648.00
08/02/2018,13:38,2812.25,2812.50,2812.00,2812.00,322,435,757.00
08/02/2018,13:39,2812.00,2812.50,2812.00,2812.25,213,216,429.00
08/02/2018,13:40,2812.50,2812.50,2812.00,2812.25,186,460,646.00
08/02/2018,13:41,2812.25,2812.75,2812.00,2812.50,368,543,911.00
08/02/2018,13:42,2812.50,2812.75,2812.25,2812.25,151,631,782.00
08/02/2018,13:43,2812.25,2812.75,2811.75,2811.75,806,906,1712.00
08/02/2018,13:44,2811.75,2812.00,2811.25,2811.25,397,981,1378.00
08/02/2018,13:45,2811.25,2811.50,2811.00,2811.25,487,601,1088.00
08/02/2018,13:46,2811.50,2811.75,2811.25,2811.50,1466,312,1778.00
08/02/2018,13:47,2811.75,2811.75,2811.25,2811.25,184,221,405.00
08/02/2018,13:48,2811.50,2811.50,2810.25,2810.50,765,1528,2293.00
08/02/2018,13:49,2810.75,2811.25,2810.50,2810.50,423,703,1126.00
08/02/2018,13:50,2810.75,2811.25,2810.50,2811.25,475,276,751.00
08/02/2018,13:51,2811.25,2811.75,2810.75,2811.25,865,673,1538.00
08/02/2018,13:52,2811.50,2811.50,2811.25,2811.50,583,326,909.00
08/02/2018,13:53,2811.50,2811.75,2811.25,2811.75,231,153,384.00
08/02/2018,13:54,2811.75,2812.00,2811.50,2811.75,484,143,627.00
08/02/2018,13:55,2811.75,2811.75,2811.50,2811.75,77,254,331.00
08/02/2018,13:56,2811.75,2811.75,2811.00,2811.50,630,350,980.00
08/02/2018,13:57,2811.50,2812.00,2811.50,2812.00,682,540,1222.00
08/02/2018,13:58,2812.00,2812.25,2811.50,2811.75,563,552,1115.00
08/02/2018,13:59,2812.00,2812.25,2811.75,2812.25,598,18,616.00
08/02/2018,14:00,2812.25,2812.75,2812.00,2812.50,742,342,1084.00
08/02/2018,14:01,2812.50,2812.50,2811.00,2811.00,748,984,1732.00
08/02/2018,14:02,2811.25,2812.00,2811.25,2811.75,855,326,1181.00
08/02/2018,14:03,2811.75,2812.25,2811.25,2812.25,661,238,899.00
08/02/2018,14:04,2812.25,2812.50,2812.00,2812.00,327,696,1023.00
08/02/2018,14:05,2812.25,2812.75,2812.00,2812.75,643,11,654.00
08/02/2018,14:06,2812.75,2813.00,2812.50,2812.75,1138,403,1541.00
08/02/2018,14:07,2812.75,2813.25,2812.75,2813.25,1056,10,1066.00
08/02/2018,14:08,2813.25,2813.25,2812.75,2813.00,305,463,768.00
08/02/2018,14:09,2813.00,2813.00,2812.50,2812.75,682,528,1210.00
08/02/2018,14:10,2813.00,2813.00,2810.75,2811.50,2086,3478,5564.00
08/02/2018,14:11,2811.75,2811.75,2810.50,2810.75,441,820,1261.00
08/02/2018,14:12,2810.75,2811.00,2809.75,2810.50,1396,1883,3279.00
08/02/2018,14:13,2810.50,2811.25,2810.25,2810.75,835,382,1217.00
08/02/2018,14:14,2811.00,2811.50,2810.75,2811.50,715,42,757.00
08/02/2018,14:15,2811.50,2811.50,2811.00,2811.25,230,490,720.00
08/02/2018,14:16,2811.25,2811.75,2811.00,2811.75,393,301,694.00
08/02/2018,14:17,2811.75,2812.25,2811.75,2812.25,760,218,978.00
08/02/2018,14:18,2812.00,2812.25,2812.00,2812.25,91,217,308.00
08/02/2018,14:19,2812.25,2812.50,2811.50,2811.75,606,981,1587.00
08/02/2018,14:20,2811.50,2813.50,2811.50,2813.50,3368,1065,4433.00
08/02/2018,14:21,2813.50,2813.50,2812.25,2812.25,1472,2032,3504.00
08/02/2018,14:22,2812.50,2812.50,2812.25,2812.25,471,1267,1738.00
08/02/2018,14:23,2812.25,2812.50,2812.00,2812.25,683,420,1103.00
08/02/2018,14:24,2812.25,2812.75,2812.25,2812.75,467,505,972.00
08/02/2018,14:25,2812.75,2812.75,2812.50,2812.75,266,65,331.00
08/02/2018,14:26,2812.75,2812.75,2812.25,2812.25,90,380,470.00
08/02/2018,14:27,2812.50,2812.75,2812.00,2812.50,1109,1162,2271.00
08/02/2018,14:28,2812.50,2812.50,2812.25,2812.50,598,974,1572.00
08/02/2018,14:29,2812.50,2812.75,2812.25,2812.75,1007,82,1089.00
08/02/2018,14:30,2812.75,2812.75,2812.25,2812.50,339,317,656.00
08/02/2018,14:31,2812.75,2812.75,2812.25,2812.50,656,518,1174.00
08/02/2018,14:32,2812.50,2812.75,2812.25,2812.50,741,464,1205.00
08/02/2018,14:33,2812.50,2812.75,2812.25,2812.75,338,252,590.00
08/02/2018,14:34,2812.50,2812.75,2812.25,2812.25,256,337,593.00
08/02/2018,14:35,2812.25,2812.75,2812.25,2812.75,382,124,506.00
08/02/2018,14:36,2812.75,2813.00,2812.50,2812.75,1020,131,1151.00
08/02/2018,14:37,2813.00,2813.25,2812.75,2813.25,603,226,829.00
08/02/2018,14:38,2813.25,2813.25,2812.50,2813.00,738,967,1705.00
08/02/2018,14:39,2813.00,2813.75,2813.00,2813.50,1126,631,1757.00
08/02/2018,14:40,2813.50,2813.50,2813.00,2813.25,584,476,1060.00
08/02/2018,14:41,2813.25,2813.75,2813.25,2813.75,332,176,508.00
08/02/2018,14:42,2813.75,2813.75,2813.50,2813.50,430,224,654.00
08/02/2018,14:43,2813.50,2813.75,2813.00,2813.25,1285,1578,2863.00
08/02/2018,14:44,2813.50,2813.75,2813.25,2813.50,967,540,1507.00
08/02/2018,14:45,2813.25,2814.00,2813.25,2813.75,1150,377,1527.00
08/02/2018,14:46,2813.75,2814.50,2813.50,2814.50,3096,680,3776.00
08/02/2018,14:47,2814.50,2814.75,2814.25,2814.75,1040,255,1295.00
08/02/2018,14:48,2814.75,2815.00,2814.50,2814.75,2224,119,2343.00
08/02/2018,14:49,2815.00,2815.75,2814.75,2814.75,1945,2115,4060.00
08/02/2018,14:50,2814.75,2815.25,2814.75,2815.25,996,789,1785.00
08/02/2018,14:51,2815.00,2815.50,2814.00,2814.00,1775,3219,4994.00
08/02/2018,14:52,2814.00,2814.00,2813.25,2813.75,1839,918,2757.00
08/02/2018,14:53,2813.50,2814.00,2813.50,2813.75,834,799,1633.00
08/02/2018,14:54,2813.75,2814.25,2813.50,2814.00,1577,564,2141.00
08/02/2018,14:55,2814.00,2814.25,2813.75,2814.25,638,807,1445.00
08/02/2018,14:56,2814.00,2814.25,2813.50,2813.75,812,1763,2575.00
08/02/2018,14:57,2813.50,2813.75,2813.25,2813.50,426,1638,2064.00
08/02/2018,14:58,2813.25,2814.00,2813.25,2814.00,1785,636,2421.00
08/02/2018,14:59,2813.75,2814.00,2813.00,2813.50,3348,5056,8404.00
08/02/2018,15:00,2813.50,2814.25,2812.50,2813.00,24957,22752,47709.00
08/02/2018,15:01,2813.25,2814.75,2813.00,2814.50,10529,6882,17411.00
08/02/2018,15:02,2814.50,2815.50,2814.25,2815.25,3475,2246,5721.00
08/02/2018,15:03,2815.25,2815.25,2814.75,2814.75,1491,1472,2963.00
08/02/2018,15:04,2814.75,2815.00,2814.50,2814.75,947,771,1718.00
08/02/2018,15:05,2814.75,2815.00,2814.50,2815.00,617,841,1458.00
08/02/2018,15:06,2814.75,2815.00,2814.50,2814.75,337,478,815.00
08/02/2018,15:07,2814.50,2814.75,2813.75,2813.75,172,1455,1627.00
08/02/2018,15:08,2813.75,2814.50,2813.75,2814.00,1306,1209,2515.00
08/02/2018,15:09,2814.00,2814.00,2813.50,2814.00,855,1259,2114.00
08/02/2018,15:10,2814.00,2814.50,2813.75,2814.25,1447,1314,2761.00
08/02/2018,15:11,2814.00,2814.75,2814.00,2814.50,1410,952,2362.00
08/02/2018,15:12,2814.50,2815.25,2814.50,2814.75,1164,666,1830.00
08/02/2018,15:13,2814.75,2815.00,2814.50,2814.75,462,311,773.00
08/02/2018,15:14,2814.75,2815.00,2814.50,2814.50,605,745,1350.00
08/02/2018,15:15,2814.75,2815.00,2814.25,2814.75,1878,2685,4563.00
08/02/2018,15:31,2814.50,2815.00,2814.50,2815.00,246,506,752.00
08/02/2018,15:32,2814.75,2815.50,2814.75,2815.00,853,230,1083.00
08/02/2018,15:33,2815.25,2815.25,2815.00,2815.00,17,5,22.00
08/02/2018,15:34,2815.25,2815.25,2815.00,2815.00,106,123,229.00
08/02/2018,15:35,2815.00,2815.50,2815.00,2815.50,204,11,215.00
08/02/2018,15:36,2815.50,2815.50,2815.25,2815.25,11,22,33.00
08/02/2018,15:37,2815.25,2815.75,2815.25,2815.75,218,23,241.00
08/02/2018,15:38,2815.75,2816.50,2815.75,2816.25,753,76,829.00
08/02/2018,15:39,2816.00,2816.25,2815.50,2816.00,79,84,163.00
08/02/2018,15:40,2815.75,2816.25,2815.75,2816.00,118,56,174.00
08/02/2018,15:41,2816.00,2816.00,2815.50,2815.75,24,74,98.00
08/02/2018,15:42,2815.50,2815.75,2815.50,2815.75,227,23,250.00
08/02/2018,15:43,2815.75,2816.00,2815.75,2816.00,93,2,95.00
08/02/2018,15:44,2815.75,2816.50,2815.75,2816.50,311,22,333.00
08/02/2018,15:45,2816.25,2817.00,2816.25,2816.75,337,147,484.00
08/02/2018,15:46,2816.75,2817.00,2816.50,2816.75,61,85,146.00
08/02/2018,15:47,2816.75,2816.75,2816.50,2816.50,78,18,96.00
08/02/2018,15:48,2816.75,2816.75,2816.50,2816.50,19,96,115.00
08/02/2018,15:49,2816.50,2816.50,2816.25,2816.50,66,55,121.00
08/02/2018,15:50,2816.50,2817.00,2816.50,2816.75,182,32,214.00
08/02/2018,15:51,2816.75,2817.50,2816.50,2816.75,441,240,681.00
08/02/2018,15:52,2816.50,2817.25,2816.50,2817.25,196,25,221.00
08/02/2018,15:53,2817.00,2817.25,2817.00,2817.25,81,78,159.00
08/02/2018,15:54,2817.00,2817.00,2816.75,2816.75,15,129,144.00
08/02/2018,15:55,2816.75,2816.75,2816.50,2816.50,32,77,109.00
08/02/2018,15:56,2816.50,2817.00,2816.50,2817.00,189,117,306.00
08/02/2018,15:57,2817.00,2817.25,2817.00,2817.25,169,24,193.00
08/02/2018,15:58,2817.25,2817.25,2816.50,2816.75,47,216,263.00
08/02/2018,15:59,2816.75,2817.00,2816.50,2816.75,169,68,237.00
08/02/2018,16:00,2816.75,2817.00,2816.50,2816.75,212,324,536.00
08/02/2018,17:01,2817.00,2817.00,2816.00,2816.00,321,357,678.00
08/02/2018,17:02,2816.00,2816.25,2815.75,2816.00,81,95,176.00
08/02/2018,17:03,2816.00,2816.50,2816.00,2816.50,192,19,211.00
08/02/2018,17:04,2816.75,2817.00,2816.50,2816.75,45,41,86.00
08/02/2018,17:05,2816.50,2816.50,2816.00,2816.00,2,91,93.00
08/02/2018,17:06,2816.00,2816.00,2815.75,2815.75,0,73,73.00
08/02/2018,17:07,2815.75,2815.75,2815.50,2815.75,10,12,22.00
08/02/2018,17:08,2815.75,2815.75,2815.50,2815.75,16,3,19.00
08/02/2018,17:09,2815.75,2816.25,2815.75,2816.25,137,0,137.00
08/02/2018,17:10,2816.00,2816.00,2815.75,2815.75,0,51,51.00
08/02/2018,17:11,2815.75,2815.75,2815.75,2815.75,0,62,62.00
08/02/2018,17:12,2816.00,2816.00,2815.75,2815.75,1,4,5.00
08/02/2018,17:13,2815.75,2815.75,2815.75,2815.75,0,36,36.00
08/02/2018,17:14,2815.50,2816.00,2815.50,2815.75,23,10,33.00
08/02/2018,17:15,2815.75,2816.25,2815.75,2816.00,63,5,68.00
08/02/2018,17:16,2816.25,2816.50,2816.25,2816.25,70,2,72.00
08/02/2018,17:17,2816.25,2816.25,2816.25,2816.25,0,7,7.00
08/02/2018,17:18,2816.25,2816.50,2816.25,2816.50,9,6,15.00
08/02/2018,17:19,2816.50,2816.50,2816.50,2816.50,15,0,15.00
08/02/2018,17:20,2816.25,2816.25,2816.00,2816.25,7,47,54.00
08/02/2018,17:21,2816.00,2816.25,2816.00,2816.25,3,1,4.00
08/02/2018,17:22,2816.25,2816.25,2816.25,2816.25,2,0,2.00
08/02/2018,17:23,2816.00,2816.00,2815.75,2815.75,1,58,59.00
08/02/2018,17:24,2815.75,2815.75,2815.50,2815.75,3,34,37.00
08/02/2018,17:25,2815.75,2815.75,2815.50,2815.75,52,3,55.00
08/02/2018,17:26,2815.75,2816.00,2815.75,2816.00,32,0,32.00
08/02/2018,17:27,2816.25,2816.25,2815.75,2815.75,3,81,84.00
08/02/2018,17:28,2815.75,2815.75,2815.75,2815.75,0,11,11.00
08/02/2018,17:29,2815.75,2815.75,2815.50,2815.50,0,8,8.00
08/02/2018,17:30,2815.50,2815.50,2815.50,2815.50,0,4,4.00
08/02/2018,17:31,2815.75,2815.75,2815.50,2815.50,51,5,56.00
08/02/2018,17:33,2815.50,2815.75,2815.50,2815.50,3,4,7.00
08/02/2018,17:34,2815.50,2815.50,2815.50,2815.50,0,58,58.00
08/02/2018,17:35,2815.50,2815.50,2815.00,2815.00,8,229,237.00
08/02/2018,17:36,2815.25,2815.50,2815.25,2815.50,78,0,78.00
08/02/2018,17:37,2815.50,2816.25,2815.50,2816.25,89,0,89.00
08/02/2018,17:38,2816.00,2816.25,2816.00,2816.00,5,10,15.00
08/02/2018,17:39,2816.25,2816.75,2816.25,2816.75,204,5,209.00
08/02/2018,17:40,2816.50,2816.75,2816.50,2816.50,3,3,6.00
08/02/2018,17:41,2816.50,2816.75,2816.50,2816.75,10,4,14.00
08/02/2018,17:42,2816.75,2816.75,2816.50,2816.75,68,2,70.00
08/02/2018,17:43,2816.75,2817.00,2816.75,2817.00,42,0,42.00
08/02/2018,17:44,2817.00,2817.00,2816.75,2817.00,12,3,15.00
08/02/2018,17:45,2816.75,2817.00,2816.75,2817.00,2,8,10.00
08/02/2018,17:46,2816.75,2817.00,2816.75,2817.00,2,4,6.00
08/02/2018,17:47,2816.75,2817.00,2816.75,2817.00,1,5,6.00
08/02/2018,17:48,2816.75,2816.75,2816.75,2816.75,0,1,1.00
08/02/2018,17:49,2816.75,2816.75,2815.75,2815.75,3,116,119.00
08/02/2018,17:50,2815.75,2816.00,2815.75,2815.75,6,27,33.00
08/02/2018,17:51,2815.75,2816.00,2815.75,2816.00,40,75,115.00
08/02/2018,17:52,2816.00,2816.00,2815.75,2816.00,49,1,50.00
08/02/2018,17:53,2816.25,2816.25,2816.00,2816.25,46,5,51.00
08/02/2018,17:54,2816.25,2816.50,2816.25,2816.25,34,27,61.00
08/02/2018,17:55,2816.25,2816.50,2816.25,2816.50,20,48,68.00
08/02/2018,17:56,2816.50,2816.50,2816.25,2816.25,14,48,62.00
08/02/2018,17:57,2816.00,2816.00,2815.75,2815.75,2,47,49.00
08/02/2018,17:58,2816.00,2816.00,2815.50,2815.50,19,134,153.00
08/02/2018,17:59,2815.75,2815.75,2815.50,2815.50,40,6,46.00
08/02/2018,18:00,2815.75,2815.75,2815.50,2815.75,71,13,84.00
08/02/2018,18:01,2815.75,2815.75,2815.50,2815.75,38,11,49.00
08/02/2018,18:02,2815.75,2816.00,2815.50,2815.50,7,58,65.00
08/02/2018,18:03,2815.50,2815.75,2815.50,2815.75,1,14,15.00
08/02/2018,18:04,2815.50,2815.50,2815.50,2815.50,0,15,15.00
08/02/2018,18:05,2815.50,2815.50,2815.25,2815.25,6,37,43.00
08/02/2018,18:06,2815.50,2815.50,2815.25,2815.25,7,8,15.00
08/02/2018,18:07,2815.50,2815.50,2815.25,2815.25,4,3,7.00
08/02/2018,18:08,2815.25,2815.75,2815.25,2815.50,68,2,70.00
08/02/2018,18:09,2815.50,2816.00,2815.50,2815.75,35,35,70.00
08/02/2018,18:10,2815.75,2815.75,2815.50,2815.50,7,7,14.00
08/02/2018,18:11,2815.50,2815.50,2815.25,2815.25,9,51,60.00
08/02/2018,18:12,2815.50,2815.75,2815.50,2815.75,63,2,65.00
08/02/2018,18:13,2815.75,2815.75,2815.50,2815.50,39,4,43.00
08/02/2018,18:15,2815.75,2815.75,2815.75,2815.75,24,0,24.00
08/02/2018,18:16,2815.75,2815.75,2815.75,2815.75,20,0,20.00
08/02/2018,18:17,2815.50,2815.75,2815.50,2815.75,2,1,3.00
08/02/2018,18:18,2815.75,2815.75,2815.75,2815.75,2,0,2.00
08/02/2018,18:19,2815.75,2815.75,2815.50,2815.50,86,3,89.00
08/02/2018,18:20,2815.50,2815.75,2815.50,2815.75,2,7,9.00
08/02/2018,18:21,2815.50,2815.75,2815.50,2815.50,1,4,5.00
08/02/2018,18:22,2815.50,2815.75,2815.50,2815.75,1,1,2.00
08/02/2018,18:23,2815.50,2815.50,2815.50,2815.50,0,2,2.00
08/02/2018,18:24,2815.75,2815.75,2815.50,2815.75,7,6,13.00
08/02/2018,18:25,2815.75,2815.75,2815.50,2815.75,4,25,29.00
08/02/2018,18:26,2815.75,2815.75,2815.50,2815.50,5,23,28.00
08/02/2018,18:27,2815.50,2815.75,2815.50,2815.75,3,98,101.00
08/02/2018,18:29,2815.75,2815.75,2815.50,2815.50,1,57,58.00
08/02/2018,18:30,2815.25,2815.25,2815.25,2815.25,0,13,13.00
08/02/2018,18:31,2815.25,2815.25,2814.75,2815.00,29,330,359.00
08/02/2018,18:32,2815.00,2815.25,2815.00,2815.00,79,208,287.00
08/02/2018,18:33,2815.00,2815.25,2815.00,2815.25,8,5,13.00
08/02/2018,18:34,2815.25,2815.50,2815.25,2815.25,53,75,128.00
08/02/2018,18:35,2815.25,2815.25,2815.00,2815.25,5,9,14.00
08/02/2018,18:36,2815.00,2815.25,2814.75,2815.00,20,72,92.00
08/02/2018,18:37,2814.75,2815.00,2814.75,2815.00,19,6,25.00
08/02/2018,18:38,2815.00,2815.25,2815.00,2815.25,50,0,50.00
08/02/2018,18:39,2815.25,2815.25,2815.00,2815.00,37,3,40.00
08/02/2018,18:40,2815.00,2815.25,2815.00,2815.00,1,29,30.00
08/02/2018,18:41,2815.00,2815.25,2815.00,2815.25,12,7,19.00
08/02/2018,18:42,2815.25,2815.25,2815.25,2815.25,7,0,7.00
08/02/2018,18:43,2815.00,2815.25,2815.00,2815.25,1,1,2.00
08/02/2018,18:44,2815.25,2815.50,2815.25,2815.50,63,16,79.00
08/02/2018,18:45,2815.50,2815.50,2815.50,2815.50,74,0,74.00
08/02/2018,18:46,2815.50,2815.75,2815.25,2815.25,27,46,73.00
08/02/2018,18:47,2815.50,2815.50,2815.25,2815.50,213,91,304.00
08/02/2018,18:48,2815.25,2815.25,2815.00,2815.25,4,82,86.00
08/02/2018,18:49,2815.25,2815.25,2815.00,2815.25,12,1,13.00
08/02/2018,18:50,2815.25,2815.50,2815.25,2815.25,15,1,16.00
08/02/2018,18:51,2815.25,2815.75,2815.25,2815.50,25,54,79.00
08/02/2018,18:52,2815.50,2815.50,2815.25,2815.25,0,4,4.00
08/02/2018,18:53,2815.50,2815.50,2815.25,2815.50,10,1,11.00
08/02/2018,18:54,2815.25,2815.25,2815.00,2815.25,45,64,109.00
08/02/2018,18:55,2815.00,2815.00,2815.00,2815.00,0,4,4.00
08/02/2018,18:56,2815.00,2815.50,2815.00,2815.25,39,3,42.00
08/02/2018,18:57,2815.50,2815.50,2815.50,2815.50,114,0,114.00
08/02/2018,18:58,2815.25,2815.25,2815.25,2815.25,0,2,2.00
08/02/2018,18:59,2815.25,2815.25,2815.25,2815.25,0,1,1.00
08/02/2018,19:00,2815.25,2815.25,2815.25,2815.25,0,2,2.00
08/02/2018,19:01,2815.25,2815.50,2815.25,2815.50,26,62,88.00
08/02/2018,19:02,2815.50,2815.50,2815.25,2815.25,30,78,108.00
08/02/2018,19:03,2815.25,2815.50,2815.25,2815.50,1,73,74.00
08/02/2018,19:04,2815.25,2815.75,2815.25,2815.50,80,39,119.00
08/02/2018,19:05,2815.50,2815.50,2814.50,2814.75,120,385,505.00
08/02/2018,19:06,2814.50,2814.75,2814.50,2814.75,98,2,100.00
08/02/2018,19:07,2815.00,2815.00,2814.75,2815.00,144,20,164.00
08/02/2018,19:08,2815.00,2815.50,2815.00,2815.25,66,77,143.00
08/02/2018,19:09,2815.25,2815.50,2815.00,2815.00,15,79,94.00
08/02/2018,19:10,2815.00,2815.25,2815.00,2815.25,3,10,13.00
08/02/2018,19:11,2815.25,2815.50,2815.25,2815.50,39,6,45.00
08/02/2018,19:12,2815.50,2815.75,2815.25,2815.75,130,30,160.00
08/02/2018,19:13,2815.75,2815.75,2815.75,2815.75,31,0,31.00
08/02/2018,19:14,2815.75,2815.75,2815.25,2815.50,10,45,55.00
08/02/2018,19:15,2815.75,2815.75,2815.50,2815.50,17,10,27.00
08/02/2018,19:16,2815.75,2816.50,2815.75,2816.25,143,4,147.00
08/02/2018,19:17,2816.50,2816.75,2816.50,2816.75,133,53,186.00
08/02/2018,19:18,2816.50,2816.75,2816.25,2816.25,1,103,104.00
08/02/2018,19:19,2816.25,2816.25,2816.00,2816.25,70,21,91.00
08/02/2018,19:20,2816.25,2816.25,2816.25,2816.25,36,0,36.00
08/02/2018,19:21,2816.25,2816.25,2816.00,2816.00,41,42,83.00
08/02/2018,19:22,2816.00,2816.00,2815.75,2815.75,0,7,7.00
08/02/2018,19:23,2815.75,2815.75,2815.50,2815.50,0,93,93.00
08/02/2018,19:24,2815.75,2815.75,2815.25,2815.50,24,40,64.00
08/02/2018,19:25,2815.75,2815.75,2815.50,2815.50,1,4,5.00
08/02/2018,19:26,2815.75,2815.75,2815.75,2815.75,104,0,104.00
08/02/2018,19:27,2815.75,2815.75,2815.50,2815.75,2,4,6.00
08/02/2018,19:28,2815.75,2816.00,2815.75,2815.75,42,13,55.00
08/02/2018,19:29,2815.75,2815.75,2815.50,2815.50,0,98,98.00
08/02/2018,19:30,2815.50,2815.50,2815.00,2815.00,1,227,228.00
08/02/2018,19:31,2815.25,2815.25,2815.25,2815.25,88,0,88.00
08/02/2018,19:32,2815.25,2815.25,2815.25,2815.25,86,0,86.00
08/02/2018,19:33,2815.25,2815.25,2815.00,2815.00,37,100,137.00
08/02/2018,19:34,2815.00,2815.25,2815.00,2815.00,5,44,49.00
08/02/2018,19:35,2815.00,2815.00,2815.00,2815.00,0,35,35.00
08/02/2018,19:36,2815.00,2815.25,2815.00,2815.25,123,1,124.00
08/02/2018,19:37,2815.50,2815.75,2815.50,2815.75,129,0,129.00
08/02/2018,19:38,2815.50,2815.50,2815.50,2815.50,0,82,82.00
08/02/2018,19:39,2815.50,2815.50,2815.50,2815.50,0,48,48.00
08/02/2018,19:40,2815.50,2815.50,2815.50,2815.50,0,20,20.00
08/02/2018,19:41,2815.50,2815.50,2815.50,2815.50,0,2,2.00
08/02/2018,19:42,2815.50,2815.75,2815.50,2815.75,91,6,97.00
08/02/2018,19:43,2815.75,2815.75,2815.75,2815.75,59,0,59.00
08/02/2018,19:44,2815.75,2815.75,2815.75,2815.75,2,0,2.00
08/02/2018,19:45,2816.00,2816.00,2815.75,2815.75,1,29,30.00
08/02/2018,19:46,2815.75,2816.00,2815.50,2815.50,70,186,256.00
08/02/2018,19:47,2815.50,2815.75,2815.50,2815.75,6,32,38.00
08/02/2018,19:48,2815.50,2815.75,2815.50,2815.75,2,45,47.00
08/02/2018,19:49,2815.50,2815.50,2815.50,2815.50,0,1,1.00
08/02/2018,19:50,2815.75,2815.75,2815.75,2815.75,111,0,111.00
08/02/2018,19:51,2815.50,2815.75,2815.50,2815.75,21,6,27.00
08/02/2018,19:52,2815.75,2815.75,2815.75,2815.75,8,0,8.00
08/02/2018,19:53,2815.50,2815.75,2815.50,2815.50,8,15,23.00
08/02/2018,19:54,2815.50,2815.50,2815.50,2815.50,0,75,75.00
08/02/2018,19:55,2815.50,2815.75,2815.50,2815.50,3,8,11.00
08/02/2018,19:56,2815.50,2815.75,2815.50,2815.75,107,7,114.00
08/02/2018,19:57,2815.50,2815.50,2815.25,2815.25,0,57,57.00
08/02/2018,19:58,2815.25,2815.50,2815.00,2815.00,39,64,103.00
08/02/2018,19:59,2815.25,2815.25,2815.00,2815.00,7,2,9.00
08/02/2018,20:00,2815.25,2815.25,2815.00,2815.00,1,1,2.00
08/02/2018,20:01,2815.25,2815.50,2815.25,2815.25,97,90,187.00
08/02/2018,20:02,2815.00,2815.25,2815.00,2815.25,42,35,77.00
08/02/2018,20:03,2815.25,2815.50,2815.25,2815.25,18,114,132.00
08/02/2018,20:04,2815.25,2815.25,2815.00,2815.00,4,52,56.00
08/02/2018,20:05,2815.00,2815.25,2814.75,2815.25,48,44,92.00
08/02/2018,20:06,2815.00,2815.25,2814.75,2814.75,4,49,53.00
08/02/2018,20:07,2814.75,2815.25,2814.75,2815.25,36,6,42.00
08/02/2018,20:08,2815.00,2815.25,2815.00,2815.25,2,4,6.00
08/02/2018,20:09,2815.00,2815.25,2815.00,2815.25,29,26,55.00
08/02/2018,20:10,2815.50,2815.50,2815.25,2815.25,4,12,16.00
08/02/2018,20:11,2815.25,2815.25,2815.25,2815.25,0,3,3.00
08/02/2018,20:12,2815.25,2815.25,2815.25,2815.25,0,19,19.00
08/02/2018,20:13,2815.25,2815.50,2815.25,2815.50,71,6,77.00
08/02/2018,20:14,2815.50,2815.50,2815.25,2815.25,12,1,13.00
08/02/2018,20:15,2815.25,2815.50,2815.25,2815.50,8,4,12.00
08/02/2018,20:16,2815.50,2815.75,2815.25,2815.25,137,183,320.00
08/02/2018,20:17,2815.00,2815.25,2815.00,2815.00,20,109,129.00
08/02/2018,20:18,2815.00,2815.00,2814.75,2815.00,86,49,135.00
08/02/2018,20:19,2815.00,2815.25,2815.00,2815.00,11,29,40.00
08/02/2018,20:20,2815.00,2815.25,2815.00,2815.25,36,93,129.00
08/02/2018,20:21,2815.50,2815.50,2815.25,2815.50,104,1,105.00
08/02/2018,20:22,2815.50,2815.50,2815.50,2815.50,89,0,89.00
08/02/2018,20:23,2815.50,2815.50,2815.25,2815.25,27,3,30.00
08/02/2018,20:24,2815.50,2815.75,2815.50,2815.50,117,21,138.00
08/02/2018,20:25,2815.50,2815.50,2815.50,2815.50,0,23,23.00
08/02/2018,20:26,2815.50,2815.50,2815.25,2815.25,0,27,27.00
08/02/2018,20:27,2815.50,2815.50,2815.50,2815.50,11,0,11.00
08/02/2018,20:28,2815.25,2815.25,2815.25,2815.25,0,3,3.00
08/02/2018,20:29,2815.50,2815.75,2815.50,2815.75,30,0,30.00
08/02/2018,20:30,2815.50,2815.50,2815.25,2815.25,0,99,99.00
08/02/2018,20:31,2815.25,2815.50,2815.00,2815.25,74,228,302.00
08/02/2018,20:32,2815.25,2815.50,2815.00,2815.25,79,65,144.00
08/02/2018,20:33,2815.25,2815.75,2815.25,2815.75,108,58,166.00
08/02/2018,20:34,2815.50,2816.00,2815.50,2816.00,169,78,247.00
08/02/2018,20:35,2816.00,2816.00,2815.25,2815.50,25,110,135.00
08/02/2018,20:36,2815.50,2815.75,2815.50,2815.50,45,109,154.00
08/02/2018,20:37,2815.25,2815.25,2815.25,2815.25,0,145,145.00
08/02/2018,20:38,2815.25,2815.25,2815.00,2815.25,3,3,6.00
08/02/2018,20:39,2815.00,2815.25,2814.75,2814.75,2,194,196.00
08/02/2018,20:40,2814.75,2815.00,2814.75,2814.75,65,265,330.00
08/02/2018,20:41,2814.75,2814.75,2814.50,2814.50,0,137,137.00
08/02/2018,20:42,2814.50,2814.50,2813.75,2814.00,62,544,606.00
08/02/2018,20:43,2814.00,2814.25,2813.00,2813.00,607,446,1053.00
08/02/2018,20:44,2813.25,2813.25,2812.75,2813.00,35,263,298.00
08/02/2018,20:45,2813.00,2813.25,2812.75,2813.00,16,73,89.00
08/02/2018,20:46,2813.00,2813.25,2812.75,2812.75,34,59,93.00
08/02/2018,20:47,2812.75,2813.25,2812.75,2813.00,90,105,195.00
08/02/2018,20:48,2813.00,2813.50,2813.00,2813.25,106,13,119.00
08/02/2018,20:49,2813.25,2813.50,2813.25,2813.50,92,25,117.00
08/02/2018,20:50,2813.50,2814.00,2813.50,2814.00,223,1,224.00
08/02/2018,20:51,2814.00,2814.50,2814.00,2814.25,156,23,179.00
08/02/2018,20:52,2814.25,2814.50,2813.75,2814.50,102,85,187.00
08/02/2018,20:53,2814.50,2814.50,2814.25,2814.25,86,96,182.00
08/02/2018,20:54,2814.25,2814.75,2814.25,2814.50,52,33,85.00
08/02/2018,20:55,2814.25,2814.50,2813.75,2814.00,8,119,127.00
08/02/2018,20:56,2813.75,2814.25,2813.75,2814.25,91,51,142.00
08/02/2018,20:57,2814.50,2814.75,2814.50,2814.75,78,0,78.00
08/02/2018,20:58,2814.75,2814.75,2814.50,2814.75,90,46,136.00
08/02/2018,20:59,2814.75,2814.75,2814.25,2814.25,41,29,70.00
08/02/2018,21:00,2814.25,2814.50,2814.25,2814.50,103,3,106.00
08/02/2018,21:01,2814.50,2814.50,2814.00,2814.25,45,42,87.00
08/02/2018,21:02,2814.25,2814.25,2813.75,2814.00,37,89,126.00
08/02/2018,21:03,2814.00,2814.00,2813.50,2813.50,10,42,52.00
08/02/2018,21:04,2813.75,2814.00,2813.75,2814.00,52,0,52.00
08/02/2018,21:05,2814.00,2814.25,2813.75,2813.75,11,43,54.00
08/02/2018,21:06,2813.75,2814.00,2813.75,2814.00,3,108,111.00
08/02/2018,21:07,2813.75,2814.25,2813.75,2814.00,17,70,87.00
08/02/2018,21:08,2814.00,2814.25,2813.75,2813.75,58,48,106.00
08/02/2018,21:09,2814.00,2814.00,2813.50,2813.50,56,83,139.00
08/02/2018,21:10,2813.75,2813.75,2813.50,2813.75,59,57,116.00
08/02/2018,21:11,2813.75,2813.75,2813.00,2813.25,59,163,222.00
08/02/2018,21:12,2813.25,2813.50,2813.00,2813.50,78,5,83.00
08/02/2018,21:13,2813.25,2813.50,2813.25,2813.50,33,32,65.00
08/02/2018,21:14,2813.50,2814.00,2813.25,2813.50,214,87,301.00
08/02/2018,21:15,2813.50,2813.50,2813.50,2813.50,110,0,110.00
08/02/2018,21:16,2813.50,2813.50,2813.25,2813.25,2,74,76.00
08/02/2018,21:17,2813.50,2813.75,2813.50,2813.50,47,1,48.00
08/02/2018,21:18,2813.75,2813.75,2813.75,2813.75,73,0,73.00
08/02/2018,21:19,2813.75,2813.75,2813.75,2813.75,13,0,13.00
08/02/2018,21:20,2813.75,2813.75,2813.50,2813.75,37,137,174.00
08/02/2018,21:21,2813.75,2813.75,2813.50,2813.50,41,4,45.00
08/02/2018,21:22,2813.75,2813.75,2813.50,2813.50,23,27,50.00
08/02/2018,21:23,2813.50,2814.00,2813.50,2814.00,49,1,50.00
08/02/2018,21:24,2813.75,2814.25,2813.75,2814.00,96,240,336.00
08/02/2018,21:25,2814.25,2814.25,2814.00,2814.00,3,74,77.00
08/02/2018,21:26,2813.75,2814.25,2813.75,2814.00,36,37,73.00
08/02/2018,21:27,2813.75,2814.00,2813.75,2814.00,27,42,69.00
08/02/2018,21:28,2814.00,2814.00,2813.75,2813.75,3,42,45.00
08/02/2018,21:29,2813.75,2814.00,2813.75,2813.75,1,38,39.00
08/02/2018,21:30,2813.75,2813.75,2813.75,2813.75,0,12,12.00
08/02/2018,21:31,2813.50,2813.75,2813.25,2813.25,1,78,79.00
08/02/2018,21:32,2813.25,2813.25,2813.00,2813.25,3,95,98.00
08/02/2018,21:33,2813.25,2813.50,2813.25,2813.50,97,0,97.00
08/02/2018,21:34,2813.25,2813.25,2813.25,2813.25,0,187,187.00
08/02/2018,21:35,2813.25,2813.50,2813.25,2813.25,55,60,115.00
08/02/2018,21:36,2813.25,2813.25,2813.25,2813.25,0,15,15.00
08/02/2018,21:37,2813.25,2813.50,2813.25,2813.25,16,32,48.00
08/02/2018,21:38,2813.25,2813.25,2813.00,2813.00,0,71,71.00
08/02/2018,21:39,2813.25,2813.25,2812.75,2812.75,4,49,53.00
08/02/2018,21:40,2812.75,2812.75,2812.25,2812.50,125,278,403.00
08/02/2018,21:41,2812.50,2812.50,2812.25,2812.25,120,36,156.00
08/02/2018,21:42,2812.25,2812.75,2812.25,2812.75,53,49,102.00
08/02/2018,21:43,2812.50,2812.75,2812.50,2812.50,108,42,150.00
08/02/2018,21:44,2812.50,2812.75,2812.50,2812.75,47,23,70.00
08/02/2018,21:45,2812.75,2813.25,2812.75,2813.00,57,9,66.00
08/02/2018,21:46,2812.75,2812.75,2812.75,2812.75,0,35,35.00
08/02/2018,21:47,2812.75,2813.00,2812.75,2812.75,35,122,157.00
08/02/2018,21:48,2812.75,2812.75,2812.50,2812.75,10,116,126.00
08/02/2018,21:49,2812.50,2813.00,2812.50,2812.75,100,50,150.00
08/02/2018,21:50,2813.00,2813.25,2812.75,2813.25,77,28,105.00
08/02/2018,21:51,2813.25,2813.25,2813.25,2813.25,68,0,68.00
08/02/2018,21:52,2813.25,2813.25,2813.00,2813.25,68,25,93.00
08/02/2018,21:53,2813.25,2813.25,2813.00,2813.00,44,1,45.00
08/02/2018,21:54,2813.00,2813.00,2813.00,2813.00,0,30,30.00
08/02/2018,21:55,2813.00,2813.00,2813.00,2813.00,0,36,36.00
08/02/2018,21:56,2813.00,2813.00,2812.75,2813.00,3,3,6.00
08/02/2018,21:57,2812.75,2813.00,2812.75,2813.00,2,34,36.00
08/02/2018,21:58,2812.75,2813.00,2812.75,2812.75,7,2,9.00
08/02/2018,21:59,2812.75,2813.00,2812.75,2812.75,26,114,140.00
08/02/2018,22:00,2812.75,2812.75,2812.75,2812.75,0,11,11.00
08/02/2018,22:01,2812.75,2813.25,2812.75,2813.25,40,1,41.00
08/02/2018,22:02,2813.25,2813.25,2813.25,2813.25,2,0,2.00
08/02/2018,22:03,2813.00,2813.00,2813.00,2813.00,0,57,57.00
08/02/2018,22:04,2813.00,2813.25,2813.00,2813.25,1,6,7.00
08/02/2018,22:05,2813.00,2813.25,2813.00,2813.00,3,66,69.00
08/02/2018,22:06,2813.00,2813.25,2813.00,2813.25,1,20,21.00
08/02/2018,22:07,2813.00,2813.25,2813.00,2813.25,43,32,75.00
08/02/2018,22:08,2813.25,2813.25,2813.25,2813.25,46,0,46.00
08/02/2018,22:09,2813.25,2813.25,2813.25,2813.25,44,0,44.00
08/02/2018,22:10,2813.25,2813.50,2813.25,2813.50,229,1,230.00
08/02/2018,22:11,2813.50,2813.50,2813.50,2813.50,82,0,82.00
08/02/2018,22:12,2813.50,2813.75,2813.50,2813.75,77,0,77.00
08/02/2018,22:13,2813.75,2813.75,2813.50,2813.50,3,28,31.00
08/02/2018,22:14,2813.50,2813.50,2813.50,2813.50,0,24,24.00
08/02/2018,22:15,2813.75,2813.75,2813.50,2813.50,1,64,65.00
08/02/2018,22:16,2813.75,2813.75,2813.75,2813.75,64,0,64.00
08/02/2018,22:17,2813.75,2814.00,2813.75,2813.75,90,50,140.00
08/02/2018,22:18,2813.75,2814.25,2813.75,2814.00,91,52,143.00
08/02/2018,22:19,2814.00,2814.00,2813.75,2813.75,1,66,67.00
08/02/2018,22:20,2813.75,2813.75,2813.50,2813.50,0,104,104.00
08/02/2018,22:21,2813.75,2814.00,2813.75,2813.75,30,33,63.00
08/02/2018,22:22,2813.75,2813.75,2813.25,2813.50,6,48,54.00
08/02/2018,22:23,2813.50,2813.50,2813.50,2813.50,43,0,43.00
08/02/2018,22:24,2813.25,2813.25,2813.00,2813.25,41,23,64.00
08/02/2018,22:25,2813.25,2813.25,2813.00,2813.00,23,39,62.00
08/02/2018,22:26,2813.00,2813.25,2813.00,2813.25,3,22,25.00
08/02/2018,22:27,2813.25,2813.25,2813.25,2813.25,57,0,57.00
08/02/2018,22:28,2813.25,2813.25,2813.25,2813.25,35,0,35.00
08/02/2018,22:29,2813.25,2813.25,2813.00,2813.25,24,31,55.00
08/02/2018,22:30,2813.25,2813.25,2813.25,2813.25,20,0,20.00
08/02/2018,22:31,2813.25,2813.75,2813.25,2813.75,102,5,107.00
08/02/2018,22:32,2813.50,2813.50,2813.50,2813.50,0,1,1.00
08/02/2018,22:33,2813.75,2813.75,2813.25,2813.25,1,60,61.00
08/02/2018,22:34,2813.50,2813.50,2813.50,2813.50,40,0,40.00
08/02/2018,22:35,2813.50,2813.50,2813.25,2813.25,34,35,69.00
08/02/2018,22:36,2813.50,2813.50,2813.50,2813.50,40,0,40.00
08/02/2018,22:38,2813.75,2813.75,2813.75,2813.75,8,0,8.00
08/02/2018,22:39,2813.75,2813.75,2813.75,2813.75,24,0,24.00
08/02/2018,22:40,2813.75,2813.75,2813.75,2813.75,22,0,22.00
08/02/2018,22:41,2813.50,2813.50,2813.50,2813.50,0,59,59.00
08/02/2018,22:42,2813.50,2813.75,2813.50,2813.75,50,5,55.00
08/02/2018,22:43,2813.75,2813.75,2813.50,2813.50,14,14,28.00
08/02/2018,22:44,2813.50,2813.50,2813.50,2813.50,0,32,32.00
08/02/2018,22:45,2813.50,2813.50,2813.50,2813.50,0,38,38.00
08/02/2018,22:46,2813.50,2813.50,2813.50,2813.50,0,31,31.00
08/02/2018,22:47,2813.50,2813.50,2813.50,2813.50,0,9,9.00
08/02/2018,22:48,2813.75,2813.75,2813.75,2813.75,39,0,39.00
08/02/2018,22:49,2813.50,2813.50,2813.50,2813.50,0,1,1.00
08/02/2018,22:50,2813.50,2813.75,2813.50,2813.75,2,1,3.00
08/02/2018,22:51,2813.50,2813.75,2813.50,2813.75,1,28,29.00
08/02/2018,22:52,2813.50,2813.50,2813.50,2813.50,0,3,3.00
08/02/2018,22:53,2813.50,2813.75,2813.50,2813.75,1,1,2.00
08/02/2018,22:54,2813.75,2813.75,2813.75,2813.75,53,0,53.00
08/02/2018,22:55,2813.50,2813.50,2813.50,2813.50,0,46,46.00
08/02/2018,22:56,2813.50,2813.50,2813.50,2813.50,0,41,41.00
08/02/2018,22:57,2813.75,2813.75,2813.75,2813.75,58,0,58.00
08/02/2018,22:58,2813.75,2813.75,2813.75,2813.75,45,0,45.00
08/02/2018,22:59,2813.75,2813.75,2813.25,2813.25,2,186,188.00
08/02/2018,23:00,2813.00,2813.25,2813.00,2813.25,1,78,79.00
08/02/2018,23:01,2813.00,2813.25,2813.00,2813.25,46,3,49.00
08/02/2018,23:02,2813.25,2813.50,2813.25,2813.25,10,1,11.00
08/02/2018,23:03,2813.25,2813.50,2813.25,2813.25,2,6,8.00
08/02/2018,23:04,2813.25,2813.50,2813.25,2813.50,59,1,60.00
08/02/2018,23:05,2813.75,2813.75,2813.75,2813.75,43,0,43.00
08/02/2018,23:06,2813.75,2813.75,2813.75,2813.75,14,0,14.00
08/02/2018,23:07,2813.50,2813.75,2813.50,2813.75,6,3,9.00
08/02/2018,23:08,2813.75,2814.00,2813.75,2813.75,62,47,109.00
08/02/2018,23:09,2814.00,2814.00,2814.00,2814.00,41,0,41.00
08/02/2018,23:10,2814.00,2814.00,2813.75,2813.75,1,30,31.00
08/02/2018,23:11,2813.75,2813.75,2813.75,2813.75,0,8,8.00
08/02/2018,23:12,2813.75,2813.75,2813.75,2813.75,0,25,25.00
08/02/2018,23:13,2814.00,2814.00,2814.00,2814.00,21,0,21.00
08/02/2018,23:14,2813.75,2814.00,2813.75,2813.75,13,2,15.00
08/02/2018,23:15,2814.00,2814.00,2814.00,2814.00,3,0,3.00
08/02/2018,23:16,2813.75,2813.75,2813.50,2813.75,25,20,45.00
08/02/2018,23:17,2814.00,2814.00,2814.00,2814.00,6,0,6.00
08/02/2018,23:18,2814.00,2814.25,2814.00,2814.25,58,0,58.00
08/02/2018,23:19,2814.25,2814.25,2814.25,2814.25,1,0,1.00
08/02/2018,23:21,2814.25,2814.25,2814.00,2814.00,1,2,3.00
08/02/2018,23:22,2814.25,2814.25,2814.00,2814.00,2,2,4.00
08/02/2018,23:23,2814.00,2814.00,2814.00,2814.00,0,7,7.00
08/02/2018,23:24,2814.00,2814.00,2814.00,2814.00,0,11,11.00
08/02/2018,23:25,2814.00,2814.00,2814.00,2814.00,0,2,2.00
08/02/2018,23:26,2814.00,2814.00,2814.00,2814.00,0,67,67.00
08/02/2018,23:27,2814.00,2814.00,2814.00,2814.00,0,10,10.00
08/02/2018,23:28,2814.00,2814.00,2813.75,2813.75,0,42,42.00
08/02/2018,23:29,2813.75,2813.75,2813.75,2813.75,0,1,1.00
08/02/2018,23:31,2813.75,2814.00,2813.75,2814.00,140,36,176.00
08/02/2018,23:32,2814.00,2814.00,2814.00,2814.00,46,0,46.00
08/02/2018,23:34,2814.00,2814.25,2813.75,2814.00,28,31,59.00
08/02/2018,23:36,2814.00,2814.00,2814.00,2814.00,0,3,3.00
08/02/2018,23:37,2814.00,2814.00,2813.75,2813.75,0,2,2.00
08/02/2018,23:38,2813.75,2813.75,2813.75,2813.75,0,1,1.00
08/02/2018,23:39,2813.75,2814.00,2813.75,2814.00,25,2,27.00
08/02/2018,23:40,2814.00,2814.00,2813.75,2813.75,29,52,81.00
08/02/2018,23:41,2813.75,2814.00,2813.75,2814.00,1,105,106.00
08/02/2018,23:42,2814.00,2814.00,2813.75,2813.75,2,66,68.00
08/02/2018,23:43,2813.75,2813.75,2813.75,2813.75,0,9,9.00
08/02/2018,23:44,2813.50,2813.50,2813.50,2813.50,0,36,36.00
08/02/2018,23:45,2813.50,2813.75,2813.50,2813.75,6,2,8.00
08/02/2018,23:46,2813.75,2813.75,2813.75,2813.75,74,0,74.00
08/02/2018,23:47,2813.75,2813.75,2813.75,2813.75,51,0,51.00
08/02/2018,23:48,2813.75,2813.75,2813.50,2813.75,30,2,32.00
08/02/2018,23:49,2813.75,2813.75,2813.50,2813.50,22,30,52.00
08/02/2018,23:51,2813.75,2813.75,2813.75,2813.75,10,0,10.00
08/02/2018,23:52,2813.75,2813.75,2813.75,2813.75,31,0,31.00
08/02/2018,23:53,2813.75,2813.75,2813.75,2813.75,1,0,1.00
08/02/2018,23:54,2813.75,2813.75,2813.75,2813.75,1,0,1.00
08/02/2018,23:55,2814.00,2814.00,2814.00,2814.00,3,0,3.00
08/02/2018,23:56,2814.00,2814.00,2813.75,2813.75,1,57,58.00
08/02/2018,23:57,2814.00,2814.00,2814.00,2814.00,17,0,17.00
08/02/2018,23:58,2814.00,2814.25,2814.00,2814.00,58,2,60.00
08/02/2018,23:59,2814.00,2814.25,2814.00,2814.00,1,2,3.00
08/03/2018,00:00,2814.00,2814.25,2814.00,2814.25,1,52,53.00
08/03/2018,00:01,2814.25,2814.25,2814.00,2814.00,4,108,112.00
08/03/2018,00:02,2814.00,2814.00,2813.75,2813.75,2,46,48.00
08/03/2018,00:03,2813.75,2813.75,2813.75,2813.75,0,5,5.00
08/03/2018,00:04,2814.00,2814.00,2814.00,2814.00,42,0,42.00
08/03/2018,00:05,2814.00,2814.00,2813.75,2813.75,15,4,19.00
08/03/2018,00:06,2814.00,2814.00,2813.75,2813.75,2,4,6.00
08/03/2018,00:07,2813.75,2813.75,2813.75,2813.75,0,4,4.00
08/03/2018,00:08,2813.75,2813.75,2813.50,2813.50,0,60,60.00
08/03/2018,00:09,2813.50,2813.75,2813.50,2813.50,10,86,96.00
08/03/2018,00:10,2813.50,2814.00,2813.50,2814.00,172,31,203.00
08/03/2018,00:11,2813.75,2814.25,2813.75,2814.25,52,2,54.00
08/03/2018,00:12,2814.25,2814.25,2814.25,2814.25,22,0,22.00
08/03/2018,00:13,2814.25,2814.25,2814.00,2814.00,10,8,18.00
08/03/2018,00:14,2814.00,2814.00,2813.75,2814.00,8,40,48.00
08/03/2018,00:15,2814.00,2814.00,2813.75,2814.00,14,58,72.00
08/03/2018,00:16,2814.00,2814.00,2814.00,2814.00,123,0,123.00
08/03/2018,00:17,2814.00,2814.25,2814.00,2814.25,47,0,47.00
08/03/2018,00:18,2814.00,2814.25,2814.00,2814.25,1,1,2.00
08/03/2018,00:19,2814.25,2814.25,2814.25,2814.25,49,0,49.00
08/03/2018,00:20,2814.50,2814.50,2814.25,2814.50,43,2,45.00
08/03/2018,00:21,2814.75,2814.75,2814.50,2814.50,167,1,168.00
08/03/2018,00:22,2814.50,2814.50,2814.00,2814.25,2,70,72.00
08/03/2018,00:23,2814.00,2814.25,2814.00,2814.00,16,59,75.00
08/03/2018,00:24,2814.00,2814.00,2814.00,2814.00,0,23,23.00
08/03/2018,00:25,2813.75,2814.00,2813.75,2814.00,5,2,7.00
08/03/2018,00:26,2814.00,2814.00,2813.75,2813.75,3,1,4.00
08/03/2018,00:27,2814.00,2814.00,2813.50,2813.75,32,69,101.00
08/03/2018,00:28,2813.75,2813.75,2813.75,2813.75,25,0,25.00
08/03/2018,00:29,2813.75,2814.00,2813.50,2814.00,45,4,49.00
08/03/2018,00:30,2814.00,2814.00,2813.50,2813.50,7,55,62.00
08/03/2018,00:31,2813.50,2813.75,2813.25,2813.75,68,12,80.00
08/03/2018,00:32,2813.50,2813.75,2813.50,2813.75,8,33,41.00
08/03/2018,00:33,2813.75,2814.00,2813.75,2814.00,42,0,42.00
08/03/2018,00:34,2813.75,2814.00,2813.75,2814.00,1,8,9.00
08/03/2018,00:35,2813.75,2813.75,2813.50,2813.50,0,35,35.00
08/03/2018,00:36,2813.75,2814.00,2813.50,2813.50,46,50,96.00
08/03/2018,00:37,2813.50,2813.75,2813.50,2813.75,16,19,35.00
08/03/2018,00:38,2813.75,2813.75,2813.75,2813.75,40,0,40.00
08/03/2018,00:39,2813.50,2813.75,2813.50,2813.75,25,2,27.00
08/03/2018,00:40,2813.75,2813.75,2813.75,2813.75,41,0,41.00
08/03/2018,00:41,2813.75,2814.25,2813.75,2814.25,61,0,61.00
08/03/2018,00:42,2814.00,2814.00,2813.75,2814.00,18,26,44.00
08/03/2018,00:43,2813.75,2813.75,2813.75,2813.75,0,51,51.00
08/03/2018,00:44,2814.00,2814.00,2813.75,2813.75,1,52,53.00
08/03/2018,00:45,2813.75,2813.75,2813.50,2813.50,0,26,26.00
08/03/2018,00:46,2813.50,2813.75,2813.50,2813.75,43,13,56.00
08/03/2018,00:47,2813.50,2813.75,2813.50,2813.75,1,47,48.00
08/03/2018,00:48,2813.50,2813.75,2813.50,2813.75,2,39,41.00
08/03/2018,00:49,2813.75,2813.75,2813.50,2813.50,1,4,5.00
08/03/2018,00:50,2813.50,2813.50,2813.50,2813.50,0,105,105.00
08/03/2018,00:51,2813.75,2813.75,2813.50,2813.50,1,30,31.00
08/03/2018,00:52,2813.75,2813.75,2813.50,2813.75,3,5,8.00
08/03/2018,00:53,2813.75,2813.75,2813.75,2813.75,6,0,6.00
08/03/2018,00:54,2813.75,2814.00,2813.75,2813.75,62,64,126.00
08/03/2018,00:55,2813.75,2814.00,2813.75,2814.00,73,38,111.00
08/03/2018,00:56,2813.75,2813.75,2813.75,2813.75,0,114,114.00
08/03/2018,00:57,2813.75,2813.75,2813.50,2813.75,17,98,115.00
08/03/2018,00:58,2813.75,2813.75,2813.75,2813.75,40,0,40.00
08/03/2018,00:59,2813.75,2813.75,2813.50,2813.75,21,1,22.00
08/03/2018,01:00,2813.75,2813.75,2813.50,2813.75,35,3,38.00
08/03/2018,01:01,2813.75,2813.75,2813.50,2813.50,17,123,140.00
08/03/2018,01:02,2813.75,2813.75,2813.50,2813.50,9,92,101.00
08/03/2018,01:03,2813.50,2814.00,2813.50,2814.00,30,52,82.00
08/03/2018,01:04,2814.00,2814.00,2813.50,2813.50,2,48,50.00
08/03/2018,01:05,2813.75,2813.75,2813.50,2813.50,23,12,35.00
08/03/2018,01:06,2813.75,2813.75,2813.25,2813.50,11,38,49.00
08/03/2018,01:07,2813.25,2813.75,2813.25,2813.75,177,4,181.00
08/03/2018,01:08,2813.50,2813.75,2813.50,2813.50,12,27,39.00
08/03/2018,01:09,2813.75,2814.00,2813.75,2814.00,72,0,72.00
08/03/2018,01:10,2814.00,2814.00,2813.75,2813.75,11,189,200.00
08/03/2018,01:11,2813.50,2813.75,2813.50,2813.50,16,145,161.00
08/03/2018,01:12,2813.75,2814.00,2813.75,2813.75,70,90,160.00
08/03/2018,01:13,2813.50,2813.75,2813.50,2813.75,457,74,531.00
08/03/2018,01:14,2814.00,2814.25,2813.75,2814.25,127,185,312.00
08/03/2018,01:15,2814.25,2814.25,2814.00,2814.25,164,57,221.00
08/03/2018,01:16,2814.25,2814.50,2814.00,2814.25,131,235,366.00
08/03/2018,01:17,2814.25,2814.75,2814.25,2814.75,175,0,175.00
08/03/2018,01:18,2814.75,2814.75,2814.50,2814.50,43,3,46.00
08/03/2018,01:19,2814.75,2815.00,2814.50,2814.75,62,119,181.00
08/03/2018,01:20,2814.75,2815.25,2814.75,2815.00,105,160,265.00
08/03/2018,01:21,2815.00,2815.00,2814.75,2815.00,6,23,29.00
08/03/2018,01:22,2814.75,2815.00,2814.75,2814.75,3,9,12.00
08/03/2018,01:23,2815.00,2815.00,2814.50,2814.75,4,154,158.00
08/03/2018,01:24,2814.50,2815.00,2814.50,2815.00,34,27,61.00
08/03/2018,01:25,2814.75,2815.00,2814.50,2814.75,3,26,29.00
08/03/2018,01:26,2814.50,2814.75,2814.25,2814.25,3,31,34.00
08/03/2018,01:27,2814.50,2814.50,2814.25,2814.25,44,17,61.00
08/03/2018,01:28,2814.50,2814.50,2814.25,2814.50,4,1,5.00
08/03/2018,01:29,2814.50,2814.50,2814.25,2814.50,53,30,83.00
08/03/2018,01:30,2814.75,2815.00,2814.75,2815.00,48,0,48.00
08/03/2018,01:31,2815.00,2815.00,2814.50,2814.50,71,44,115.00
08/03/2018,01:32,2814.50,2814.75,2814.50,2814.50,148,25,173.00
08/03/2018,01:33,2814.75,2815.00,2814.75,2815.00,110,0,110.00
08/03/2018,01:34,2815.00,2815.00,2814.50,2815.00,118,159,277.00
08/03/2018,01:35,2814.75,2814.75,2814.75,2814.75,0,484,484.00
08/03/2018,01:36,2814.75,2814.75,2814.25,2814.25,127,90,217.00
08/03/2018,01:37,2814.00,2814.25,2814.00,2814.25,110,6,116.00
08/03/2018,01:38,2814.00,2814.25,2814.00,2814.00,16,109,125.00
08/03/2018,01:39,2813.75,2814.00,2813.75,2814.00,16,29,45.00
08/03/2018,01:40,2813.75,2814.00,2813.75,2813.75,5,105,110.00
08/03/2018,01:41,2813.75,2813.75,2813.75,2813.75,0,95,95.00
08/03/2018,01:42,2813.75,2813.75,2813.50,2813.75,2,3,5.00
08/03/2018,01:43,2813.50,2813.75,2813.50,2813.50,22,29,51.00
08/03/2018,01:44,2813.50,2813.75,2813.50,2813.50,13,22,35.00
08/03/2018,01:45,2813.50,2813.75,2813.50,2813.75,89,32,121.00
08/03/2018,01:46,2814.00,2814.00,2813.50,2814.00,239,291,530.00
08/03/2018,01:47,2814.00,2814.00,2813.25,2813.50,6,231,237.00
08/03/2018,01:48,2813.50,2813.75,2813.50,2813.75,186,3,189.00
08/03/2018,01:49,2813.75,2813.75,2813.50,2813.50,6,6,12.00
08/03/2018,01:50,2813.50,2813.50,2813.25,2813.50,52,63,115.00
08/03/2018,01:51,2813.75,2813.75,2813.25,2813.50,92,49,141.00
08/03/2018,01:52,2813.50,2813.75,2813.50,2813.50,53,1,54.00
08/03/2018,01:53,2813.50,2813.75,2813.50,2813.50,118,22,140.00
08/03/2018,01:54,2813.50,2813.75,2813.50,2813.75,58,106,164.00
08/03/2018,01:55,2813.50,2813.75,2813.50,2813.50,10,13,23.00
08/03/2018,01:56,2813.50,2813.75,2813.50,2813.50,29,53,82.00
08/03/2018,01:57,2813.50,2813.50,2813.25,2813.50,3,46,49.00
08/03/2018,01:58,2813.50,2813.50,2813.00,2813.25,124,309,433.00
08/03/2018,01:59,2813.25,2813.50,2813.00,2813.50,299,195,494.00
08/03/2018,02:00,2813.25,2813.75,2813.25,2813.75,49,4,53.00
08/03/2018,02:01,2813.75,2814.00,2813.50,2813.50,198,166,364.00
08/03/2018,02:02,2813.50,2813.75,2813.50,2813.75,6,158,164.00
08/03/2018,02:03,2813.50,2813.50,2812.25,2812.75,412,374,786.00
08/03/2018,02:04,2812.75,2813.00,2811.75,2811.75,210,484,694.00
08/03/2018,02:05,2812.00,2812.50,2811.75,2812.25,408,192,600.00
08/03/2018,02:06,2812.25,2812.50,2812.25,2812.50,147,224,371.00
08/03/2018,02:07,2812.25,2813.00,2812.25,2813.00,419,166,585.00
08/03/2018,02:08,2813.00,2813.00,2812.50,2812.75,440,239,679.00
08/03/2018,02:09,2812.50,2813.00,2812.50,2812.75,199,149,348.00
08/03/2018,02:10,2812.50,2812.75,2812.25,2812.25,219,302,521.00
08/03/2018,02:11,2812.50,2812.50,2812.00,2812.25,378,248,626.00
08/03/2018,02:12,2812.25,2812.50,2812.00,2812.50,152,309,461.00
08/03/2018,02:13,2812.25,2812.50,2812.00,2812.00,197,171,368.00
08/03/2018,02:14,2812.00,2812.25,2812.00,2812.00,28,183,211.00
08/03/2018,02:15,2812.00,2812.00,2811.75,2811.75,0,166,166.00
08/03/2018,02:16,2811.50,2812.00,2811.50,2812.00,293,136,429.00
08/03/2018,02:17,2812.00,2812.25,2811.75,2812.00,142,23,165.00
08/03/2018,02:18,2812.25,2812.50,2812.25,2812.25,106,74,180.00
08/03/2018,02:19,2812.00,2812.75,2812.00,2812.50,195,101,296.00
08/03/2018,02:20,2812.25,2812.25,2812.00,2812.00,125,270,395.00
08/03/2018,02:21,2812.25,2812.25,2812.00,2812.00,4,108,112.00
08/03/2018,02:22,2812.25,2812.50,2812.00,2812.50,277,120,397.00
08/03/2018,02:23,2812.50,2812.75,2812.25,2812.25,115,107,222.00
08/03/2018,02:24,2812.25,2812.50,2812.25,2812.50,585,177,762.00
08/03/2018,02:25,2812.50,2812.75,2812.25,2812.50,25,36,61.00
08/03/2018,02:26,2812.25,2812.50,2812.00,2812.00,41,93,134.00
08/03/2018,02:27,2812.25,2812.25,2811.25,2811.50,36,451,487.00
08/03/2018,02:28,2811.50,2812.25,2811.50,2812.25,624,301,925.00
08/03/2018,02:29,2812.00,2812.50,2812.00,2812.00,94,193,287.00
08/03/2018,02:30,2812.00,2812.50,2812.00,2812.25,228,137,365.00
08/03/2018,02:31,2812.00,2812.75,2811.75,2812.50,334,79,413.00
08/03/2018,02:32,2812.50,2812.75,2812.25,2812.25,5,79,84.00
08/03/2018,02:33,2812.25,2812.50,2812.00,2812.25,32,33,65.00
08/03/2018,02:34,2812.25,2812.75,2812.00,2812.50,53,68,121.00
08/03/2018,02:35,2812.50,2813.00,2812.25,2813.00,79,198,277.00
08/03/2018,02:36,2812.75,2812.75,2812.50,2812.75,22,214,236.00
08/03/2018,02:37,2812.75,2813.00,2812.50,2812.75,292,72,364.00
08/03/2018,02:38,2812.50,2813.00,2812.50,2813.00,115,157,272.00
08/03/2018,02:39,2812.75,2813.50,2812.75,2813.50,175,96,271.00
08/03/2018,02:40,2813.50,2813.75,2813.00,2813.25,167,232,399.00
08/03/2018,02:41,2813.50,2813.50,2813.25,2813.50,41,5,46.00
08/03/2018,02:42,2813.50,2813.75,2813.50,2813.50,30,45,75.00
08/03/2018,02:43,2813.50,2813.50,2813.25,2813.50,50,145,195.00
08/03/2018,02:44,2813.50,2813.50,2813.00,2813.00,15,125,140.00
08/03/2018,02:45,2813.25,2813.25,2813.00,2813.25,89,88,177.00
08/03/2018,02:46,2813.25,2813.25,2812.75,2813.00,26,66,92.00
08/03/2018,02:47,2813.00,2813.25,2812.75,2813.25,230,15,245.00
08/03/2018,02:48,2813.25,2813.25,2813.00,2813.25,202,275,477.00
08/03/2018,02:49,2813.00,2813.00,2813.00,2813.00,0,148,148.00
08/03/2018,02:50,2813.00,2813.50,2813.00,2813.50,265,152,417.00
08/03/2018,02:51,2813.50,2813.50,2813.00,2813.25,118,193,311.00
08/03/2018,02:52,2813.25,2813.25,2813.00,2813.25,78,1,79.00
08/03/2018,02:53,2813.25,2813.25,2813.00,2813.25,105,1,106.00
08/03/2018,02:54,2813.25,2813.50,2813.25,2813.25,25,30,55.00
08/03/2018,02:55,2813.25,2813.25,2813.00,2813.00,0,46,46.00
08/03/2018,02:56,2812.75,2813.00,2812.75,2813.00,12,1,13.00
08/03/2018,02:57,2813.00,2813.00,2812.75,2812.75,52,114,166.00
08/03/2018,02:58,2813.00,2813.00,2812.50,2812.75,77,79,156.00
08/03/2018,02:59,2813.00,2813.25,2813.00,2813.25,79,1,80.00
08/03/2018,03:00,2813.00,2813.00,2812.75,2812.75,40,96,136.00
08/03/2018,03:01,2813.00,2813.25,2812.75,2812.75,98,94,192.00
08/03/2018,03:02,2812.75,2812.75,2812.50,2812.75,32,48,80.00
08/03/2018,03:03,2812.75,2812.75,2812.50,2812.75,288,5,293.00
08/03/2018,03:04,2812.75,2812.75,2812.25,2812.50,75,94,169.00
08/03/2018,03:05,2812.50,2813.00,2812.50,2812.75,187,32,219.00
08/03/2018,03:06,2812.75,2813.75,2812.00,2812.25,1078,2250,3328.00
08/03/2018,03:07,2812.25,2812.25,2811.75,2812.00,406,103,509.00
08/03/2018,03:08,2812.00,2812.00,2811.75,2812.00,311,2,313.00
08/03/2018,03:09,2812.00,2812.25,2811.75,2812.00,192,63,255.00
08/03/2018,03:10,2812.00,2812.00,2811.50,2811.75,63,228,291.00
08/03/2018,03:11,2811.50,2811.75,2811.00,2811.00,244,683,927.00
08/03/2018,03:12,2811.25,2811.25,2811.00,2811.25,191,24,215.00
08/03/2018,03:13,2811.00,2811.25,2811.00,2811.00,29,8,37.00
08/03/2018,03:14,2811.25,2811.75,2811.00,2811.75,264,1,265.00
08/03/2018,03:15,2811.50,2812.25,2811.50,2812.00,148,53,201.00
08/03/2018,03:16,2812.25,2812.25,2811.75,2811.75,4,38,42.00
08/03/2018,03:17,2812.00,2812.25,2811.75,2812.25,57,3,60.00
08/03/2018,03:18,2812.25,2812.50,2812.00,2812.25,99,100,199.00
08/03/2018,03:19,2812.25,2813.00,2812.25,2813.00,75,33,108.00
08/03/2018,03:20,2813.00,2813.00,2812.50,2812.50,5,65,70.00
08/03/2018,03:21,2812.75,2813.00,2812.50,2812.75,25,67,92.00
08/03/2018,03:22,2812.75,2813.00,2812.75,2813.00,3,99,102.00
08/03/2018,03:23,2812.75,2813.00,2812.75,2813.00,24,20,44.00
08/03/2018,03:24,2813.00,2813.25,2812.75,2813.25,152,2,154.00
08/03/2018,03:25,2813.00,2813.00,2812.75,2813.00,114,243,357.00
08/03/2018,03:26,2812.75,2813.00,2812.75,2812.75,35,5,40.00
08/03/2018,03:27,2813.00,2813.00,2812.75,2813.00,15,1,16.00
08/03/2018,03:28,2813.00,2813.25,2812.75,2812.75,30,360,390.00
08/03/2018,03:29,2812.75,2813.00,2812.75,2812.75,1,34,35.00
08/03/2018,03:30,2813.00,2813.50,2813.00,2813.25,152,99,251.00
08/03/2018,03:31,2813.00,2813.25,2812.75,2813.00,9,40,49.00
08/03/2018,03:32,2812.75,2812.75,2812.75,2812.75,0,29,29.00
08/03/2018,03:33,2812.75,2813.00,2812.50,2813.00,385,274,659.00
08/03/2018,03:34,2813.00,2813.00,2812.50,2812.50,6,32,38.00
08/03/2018,03:35,2812.75,2812.75,2812.50,2812.50,17,108,125.00
08/03/2018,03:36,2812.75,2812.75,2812.25,2812.50,218,168,386.00
08/03/2018,03:37,2812.50,2812.50,2812.25,2812.50,135,149,284.00
08/03/2018,03:38,2812.50,2813.00,2812.50,2813.00,158,0,158.00
08/03/2018,03:39,2813.00,2813.00,2812.75,2813.00,20,206,226.00
08/03/2018,03:40,2813.00,2813.25,2813.00,2813.25,72,21,93.00
08/03/2018,03:41,2813.25,2813.50,2813.25,2813.25,53,40,93.00
08/03/2018,03:42,2813.25,2813.25,2812.75,2812.75,1,103,104.00
08/03/2018,03:43,2812.50,2812.75,2812.50,2812.75,115,191,306.00
08/03/2018,03:44,2812.75,2812.75,2812.25,2812.50,7,137,144.00
08/03/2018,03:45,2812.50,2812.75,2812.50,2812.50,229,68,297.00
08/03/2018,03:46,2812.50,2812.75,2812.25,2812.75,47,61,108.00
08/03/2018,03:47,2813.00,2813.00,2812.75,2812.75,4,23,27.00
08/03/2018,03:48,2813.00,2813.00,2812.75,2813.00,13,3,16.00
08/03/2018,03:49,2813.00,2813.00,2812.75,2813.00,24,3,27.00
08/03/2018,03:50,2813.00,2813.00,2812.75,2813.00,3,79,82.00
08/03/2018,03:51,2813.00,2813.00,2812.75,2813.00,10,2,12.00
08/03/2018,03:52,2813.00,2813.50,2812.75,2813.50,161,7,168.00
08/03/2018,03:53,2813.50,2813.50,2813.25,2813.50,131,2,133.00
08/03/2018,03:54,2813.75,2813.75,2813.00,2813.50,123,166,289.00
08/03/2018,03:55,2813.50,2813.75,2813.25,2813.25,31,8,39.00
08/03/2018,03:56,2813.50,2813.50,2813.25,2813.50,66,24,90.00
08/03/2018,03:57,2813.50,2813.50,2813.25,2813.50,26,31,57.00
08/03/2018,03:58,2813.25,2813.50,2813.25,2813.25,4,7,11.00
08/03/2018,03:59,2813.50,2813.50,2813.25,2813.25,2,8,10.00
08/03/2018,04:00,2813.50,2813.50,2813.00,2813.00,73,191,264.00
08/03/2018,04:01,2813.00,2813.00,2813.00,2813.00,0,32,32.00
08/03/2018,04:02,2813.00,2813.25,2813.00,2813.00,126,4,130.00
08/03/2018,04:03,2813.25,2813.25,2812.50,2812.50,36,250,286.00
08/03/2018,04:04,2812.75,2813.00,2812.50,2812.75,80,5,85.00
08/03/2018,04:05,2813.00,2813.00,2812.75,2812.75,85,103,188.00
08/03/2018,04:06,2812.75,2812.75,2812.50,2812.75,251,180,431.00
08/03/2018,04:07,2812.75,2812.75,2812.50,2812.75,78,1,79.00
08/03/2018,04:08,2812.50,2813.00,2812.50,2813.00,32,41,73.00
08/03/2018,04:09,2813.00,2813.25,2813.00,2813.00,52,38,90.00
08/03/2018,04:10,2813.00,2813.00,2813.00,2813.00,0,94,94.00
08/03/2018,04:11,2813.00,2813.00,2812.75,2813.00,7,8,15.00
08/03/2018,04:12,2812.75,2813.00,2812.75,2812.75,10,222,232.00
08/03/2018,04:13,2812.75,2812.75,2812.50,2812.50,1,94,95.00
08/03/2018,04:14,2812.50,2812.50,2812.25,2812.50,33,72,105.00
08/03/2018,04:15,2812.75,2812.75,2812.25,2812.75,270,63,333.00
08/03/2018,04:16,2812.75,2813.00,2812.50,2812.75,85,43,128.00
08/03/2018,04:17,2812.50,2812.75,2812.50,2812.75,30,11,41.00
08/03/2018,04:18,2812.75,2813.00,2812.75,2812.75,27,10,37.00
08/03/2018,04:19,2812.75,2812.75,2812.75,2812.75,0,10,10.00
08/03/2018,04:20,2812.75,2813.25,2812.75,2813.25,37,37,74.00
08/03/2018,04:21,2813.00,2813.25,2813.00,2813.00,44,62,106.00
08/03/2018,04:22,2813.00,2813.00,2812.75,2812.75,0,6,6.00
08/03/2018,04:23,2812.75,2813.00,2812.25,2812.25,1,56,57.00
08/03/2018,04:24,2812.50,2813.00,2812.50,2812.75,94,4,98.00
08/03/2018,04:25,2813.00,2813.00,2812.75,2812.75,4,1,5.00
08/03/2018,04:26,2813.00,2813.00,2813.00,2813.00,16,0,16.00
08/03/2018,04:27,2813.00,2813.25,2813.00,2813.00,8,4,12.00
08/03/2018,04:28,2813.25,2813.25,2813.00,2813.00,8,2,10.00
08/03/2018,04:29,2813.00,2813.25,2813.00,2813.25,5,132,137.00
08/03/2018,04:30,2813.25,2813.25,2813.25,2813.25,116,0,116.00
08/03/2018,04:31,2813.25,2813.75,2813.25,2813.75,240,25,265.00
08/03/2018,04:32,2813.75,2813.75,2813.50,2813.75,164,8,172.00
08/03/2018,04:33,2813.75,2814.00,2813.50,2813.75,337,345,682.00
08/03/2018,04:34,2813.75,2814.00,2813.75,2814.00,11,22,33.00
08/03/2018,04:35,2813.75,2814.50,2813.75,2814.50,347,3,350.00
08/03/2018,04:36,2814.50,2814.75,2814.00,2814.50,226,47,273.00
08/03/2018,04:37,2814.50,2815.00,2814.50,2815.00,50,6,56.00
08/03/2018,04:38,2814.75,2815.00,2814.75,2815.00,12,172,184.00
08/03/2018,04:39,2814.75,2815.00,2814.75,2814.75,2,305,307.00
08/03/2018,04:40,2814.75,2814.75,2814.50,2814.75,27,37,64.00
08/03/2018,04:41,2814.75,2814.75,2814.25,2814.25,2,79,81.00
08/03/2018,04:42,2814.25,2814.50,2814.25,2814.50,8,29,37.00
08/03/2018,04:43,2814.25,2814.50,2814.25,2814.50,5,23,28.00
08/03/2018,04:44,2814.50,2814.50,2814.50,2814.50,42,0,42.00
08/03/2018,04:45,2814.50,2814.75,2814.50,2814.50,5,17,22.00
08/03/2018,04:46,2814.75,2814.75,2814.50,2814.75,35,3,38.00
08/03/2018,04:47,2814.75,2815.00,2814.25,2814.75,136,143,279.00
08/03/2018,04:48,2815.00,2815.00,2814.75,2815.00,16,60,76.00
08/03/2018,04:49,2815.00,2815.00,2814.50,2814.75,5,53,58.00
08/03/2018,04:50,2814.75,2814.75,2814.75,2814.75,25,0,25.00
08/03/2018,04:51,2815.00,2815.00,2814.75,2815.00,44,13,57.00
08/03/2018,04:52,2814.75,2814.75,2814.50,2814.50,0,45,45.00
08/03/2018,04:53,2814.75,2814.75,2814.50,2814.50,6,6,12.00
08/03/2018,04:54,2814.75,2814.75,2814.50,2814.75,31,2,33.00
08/03/2018,04:55,2814.75,2815.00,2814.50,2815.00,93,1,94.00
08/03/2018,04:56,2815.00,2815.00,2814.75,2815.00,85,11,96.00
08/03/2018,04:57,2815.00,2815.00,2815.00,2815.00,3,0,3.00
08/03/2018,04:58,2814.75,2815.00,2814.75,2814.75,20,252,272.00
08/03/2018,04:59,2814.75,2815.00,2814.75,2815.00,5,40,45.00
08/03/2018,05:00,2814.75,2815.00,2814.75,2815.00,96,740,836.00
08/03/2018,05:01,2815.25,2815.25,2814.75,2815.00,71,64,135.00
08/03/2018,05:02,2814.75,2815.00,2814.75,2815.00,169,53,222.00
08/03/2018,05:03,2815.00,2815.25,2815.00,2815.00,11,105,116.00
08/03/2018,05:04,2815.25,2815.25,2815.00,2815.25,11,5,16.00
08/03/2018,05:05,2815.25,2815.25,2814.75,2814.75,2,123,125.00
08/03/2018,05:06,2815.00,2815.00,2814.75,2814.75,3,8,11.00
08/03/2018,05:07,2815.00,2815.25,2815.00,2815.25,107,1,108.00
08/03/2018,05:08,2815.25,2815.25,2815.00,2815.00,38,3,41.00
08/03/2018,05:09,2815.00,2815.25,2815.00,2815.00,5,61,66.00
08/03/2018,05:10,2814.75,2815.00,2814.75,2815.00,1,2,3.00
08/03/2018,05:11,2814.75,2815.00,2814.75,2815.00,3,6,9.00
08/03/2018,05:12,2814.75,2815.25,2814.75,2815.25,83,1,84.00
08/03/2018,05:13,2815.25,2815.50,2815.25,2815.50,187,2,189.00
08/03/2018,05:14,2815.25,2815.75,2815.25,2815.50,160,4,164.00
08/03/2018,05:15,2815.75,2816.75,2815.75,2816.75,711,248,959.00
08/03/2018,05:16,2816.50,2816.75,2816.25,2816.25,75,126,201.00
08/03/2018,05:17,2816.25,2816.25,2815.75,2816.00,128,61,189.00
08/03/2018,05:18,2816.25,2816.50,2816.25,2816.25,99,12,111.00
08/03/2018,05:19,2816.25,2816.50,2816.25,2816.50,124,195,319.00
08/03/2018,05:20,2816.50,2816.75,2816.25,2816.75,235,1,236.00
08/03/2018,05:21,2816.75,2816.75,2816.50,2816.50,38,152,190.00
08/03/2018,05:22,2816.25,2816.50,2816.25,2816.50,2,9,11.00
08/03/2018,05:23,2816.25,2816.25,2816.00,2816.00,1,100,101.00
08/03/2018,05:24,2816.00,2816.00,2815.75,2816.00,98,4,102.00
08/03/2018,05:25,2816.00,2816.00,2815.75,2815.75,2,1,3.00
08/03/2018,05:26,2816.00,2816.25,2815.50,2815.50,215,274,489.00
08/03/2018,05:27,2815.75,2815.75,2815.75,2815.75,182,0,182.00
08/03/2018,05:28,2815.50,2815.75,2815.50,2815.75,17,19,36.00
08/03/2018,05:29,2815.50,2815.50,2815.25,2815.50,29,62,91.00
08/03/2018,05:30,2815.50,2815.50,2815.50,2815.50,81,0,81.00
08/03/2018,05:31,2815.50,2815.75,2815.50,2815.50,101,18,119.00
08/03/2018,05:32,2815.50,2815.75,2815.50,2815.75,44,13,57.00
08/03/2018,05:33,2815.75,2815.75,2815.50,2815.50,2,3,5.00
08/03/2018,05:34,2815.50,2815.75,2815.50,2815.50,16,153,169.00
08/03/2018,05:35,2815.50,2815.75,2815.50,2815.50,2,22,24.00
08/03/2018,05:36,2815.75,2815.75,2815.25,2815.25,2,16,18.00
08/03/2018,05:37,2815.25,2815.25,2815.00,2815.00,0,60,60.00
08/03/2018,05:38,2815.25,2815.25,2815.25,2815.25,104,0,104.00
08/03/2018,05:39,2815.25,2815.25,2815.25,2815.25,3,0,3.00
08/03/2018,05:40,2815.00,2815.00,2814.75,2815.00,55,59,114.00
08/03/2018,05:41,2815.00,2815.25,2814.75,2815.25,120,11,131.00
08/03/2018,05:42,2815.00,2815.00,2814.75,2815.00,36,43,79.00
08/03/2018,05:43,2815.00,2815.25,2815.00,2815.25,48,0,48.00
08/03/2018,05:44,2815.00,2815.25,2815.00,2815.25,99,1,100.00
08/03/2018,05:45,2815.50,2815.50,2815.00,2815.00,1,132,133.00
08/03/2018,05:46,2815.00,2815.50,2815.00,2815.50,227,31,258.00
08/03/2018,05:47,2815.50,2816.00,2815.25,2815.25,379,200,579.00
08/03/2018,05:48,2815.50,2815.50,2815.25,2815.25,6,5,11.00
08/03/2018,05:49,2815.50,2815.50,2815.25,2815.50,44,1,45.00
08/03/2018,05:50,2815.75,2816.00,2815.75,2815.75,102,94,196.00
08/03/2018,05:51,2815.75,2816.00,2815.75,2816.00,1,36,37.00
08/03/2018,05:52,2815.75,2816.00,2815.75,2816.00,115,1,116.00
08/03/2018,05:53,2816.00,2816.25,2816.00,2816.00,45,8,53.00
08/03/2018,05:54,2816.00,2816.25,2816.00,2816.00,3,148,151.00
08/03/2018,05:55,2816.00,2816.25,2816.00,2816.00,2,74,76.00
08/03/2018,05:56,2816.00,2816.25,2816.00,2816.00,15,44,59.00
08/03/2018,05:57,2815.75,2816.25,2815.75,2816.00,112,160,272.00
08/03/2018,05:58,2816.00,2816.00,2815.75,2815.75,0,69,69.00
08/03/2018,05:59,2816.00,2816.25,2816.00,2816.25,34,15,49.00
08/03/2018,06:00,2816.00,2816.00,2816.00,2816.00,0,92,92.00
08/03/2018,06:01,2816.00,2816.25,2816.00,2816.00,3,55,58.00
08/03/2018,06:02,2816.25,2816.25,2816.00,2816.00,5,95,100.00
08/03/2018,06:03,2816.25,2816.50,2816.25,2816.25,156,56,212.00
08/03/2018,06:04,2816.25,2816.50,2816.25,2816.50,5,22,27.00
08/03/2018,06:05,2816.25,2816.50,2816.25,2816.50,259,152,411.00
08/03/2018,06:06,2816.25,2816.50,2816.25,2816.50,69,1,70.00
08/03/2018,06:07,2816.50,2816.50,2816.25,2816.25,61,60,121.00
08/03/2018,06:08,2816.00,2816.25,2816.00,2816.00,1,43,44.00
08/03/2018,06:09,2816.25,2816.25,2816.25,2816.25,75,0,75.00
08/03/2018,06:10,2816.25,2816.25,2816.00,2816.25,61,5,66.00
08/03/2018,06:11,2816.00,2816.75,2816.00,2816.50,165,7,172.00
08/03/2018,06:12,2816.50,2818.50,2816.50,2818.00,1602,450,2052.00
08/03/2018,06:13,2818.25,2818.25,2817.75,2818.25,106,311,417.00
08/03/2018,06:14,2818.00,2818.25,2817.50,2817.75,10,238,248.00
08/03/2018,06:15,2817.50,2818.00,2817.50,2818.00,197,38,235.00
08/03/2018,06:16,2818.00,2819.25,2818.00,2818.50,2535,707,3242.00
08/03/2018,06:17,2818.75,2818.75,2818.25,2818.25,127,140,267.00
08/03/2018,06:18,2818.25,2818.50,2818.00,2818.25,41,226,267.00
08/03/2018,06:19,2818.00,2818.75,2818.00,2818.50,89,182,271.00
08/03/2018,06:20,2818.25,2818.50,2818.00,2818.00,6,272,278.00
08/03/2018,06:21,2818.00,2818.00,2817.75,2818.00,44,28,72.00
08/03/2018,06:22,2818.00,2819.00,2818.00,2819.00,245,19,264.00
08/03/2018,06:23,2819.00,2819.25,2818.75,2819.00,360,177,537.00
08/03/2018,06:24,2819.25,2820.00,2819.25,2819.50,419,235,654.00
08/03/2018,06:25,2819.25,2819.25,2819.25,2819.25,0,286,286.00
08/03/2018,06:26,2819.25,2819.75,2819.25,2819.75,218,198,416.00
08/03/2018,06:27,2819.50,2820.00,2819.50,2819.75,76,179,255.00
08/03/2018,06:28,2819.75,2821.25,2819.75,2821.00,2131,750,2881.00
08/03/2018,06:29,2821.25,2821.25,2820.75,2821.25,960,328,1288.00
08/03/2018,06:30,2821.25,2821.25,2820.75,2821.00,519,268,787.00
08/03/2018,06:31,2820.75,2821.50,2820.75,2821.50,923,58,981.00
08/03/2018,06:32,2821.50,2821.75,2821.00,2821.00,398,739,1137.00
08/03/2018,06:33,2820.75,2821.50,2820.25,2821.25,495,237,732.00
08/03/2018,06:34,2821.25,2821.75,2821.25,2821.50,55,326,381.00
08/03/2018,06:35,2821.75,2821.75,2821.50,2821.50,11,222,233.00
08/03/2018,06:36,2821.75,2822.25,2821.50,2821.75,1380,551,1931.00
08/03/2018,06:37,2821.75,2822.25,2821.75,2822.00,444,541,985.00
08/03/2018,06:38,2822.00,2822.00,2821.50,2821.50,71,580,651.00
08/03/2018,06:39,2821.50,2821.50,2821.25,2821.50,20,87,107.00
08/03/2018,06:40,2821.50,2821.50,2821.25,2821.50,316,112,428.00
08/03/2018,06:41,2821.25,2821.50,2821.00,2821.25,230,174,404.00
08/03/2018,06:42,2821.00,2821.50,2821.00,2821.25,57,97,154.00
08/03/2018,06:43,2821.25,2821.50,2821.00,2821.25,118,105,223.00
08/03/2018,06:44,2821.25,2822.00,2821.25,2821.50,401,272,673.00
08/03/2018,06:45,2821.25,2821.75,2821.25,2821.50,64,18,82.00
08/03/2018,06:46,2821.50,2821.75,2821.25,2821.50,137,215,352.00
08/03/2018,06:47,2821.25,2821.50,2821.00,2821.25,52,223,275.00
08/03/2018,06:48,2821.25,2821.50,2821.00,2821.25,70,21,91.00
08/03/2018,06:49,2821.25,2821.50,2821.00,2821.25,240,58,298.00
08/03/2018,06:50,2821.25,2821.25,2821.25,2821.25,0,8,8.00
08/03/2018,06:51,2821.25,2821.50,2821.00,2821.25,172,123,295.00
08/03/2018,06:52,2821.25,2821.25,2820.75,2820.75,18,237,255.00
08/03/2018,06:53,2820.75,2821.00,2820.50,2820.50,9,352,361.00
08/03/2018,06:54,2820.50,2820.75,2820.50,2820.50,149,9,158.00
08/03/2018,06:55,2820.50,2820.75,2820.50,2820.50,7,82,89.00
08/03/2018,06:56,2820.50,2821.25,2820.50,2820.75,184,149,333.00
08/03/2018,06:57,2820.75,2821.00,2820.25,2820.75,71,201,272.00
08/03/2018,06:58,2820.75,2820.75,2820.50,2820.75,21,21,42.00
08/03/2018,06:59,2820.75,2821.00,2820.50,2820.75,101,35,136.00
08/03/2018,07:00,2820.50,2821.00,2819.00,2819.00,406,1510,1916.00
08/03/2018,07:01,2819.25,2820.25,2818.25,2818.50,2203,2046,4249.00
08/03/2018,07:02,2818.75,2818.75,2817.00,2817.75,1737,1937,3674.00
08/03/2018,07:03,2817.75,2818.25,2817.00,2817.50,886,727,1613.00
08/03/2018,07:04,2817.50,2818.00,2817.00,2817.25,801,384,1185.00
08/03/2018,07:05,2817.00,2818.25,2817.00,2818.00,512,83,595.00
08/03/2018,07:06,2817.75,2818.50,2817.75,2818.00,626,431,1057.00
08/03/2018,07:07,2818.25,2818.25,2817.50,2817.75,115,408,523.00
08/03/2018,07:08,2817.75,2818.50,2817.75,2818.00,190,304,494.00
08/03/2018,07:09,2818.00,2819.00,2818.00,2818.75,658,233,891.00
08/03/2018,07:10,2818.75,2818.75,2818.00,2818.50,267,256,523.00
08/03/2018,07:11,2818.25,2818.75,2818.25,2818.50,210,219,429.00
08/03/2018,07:12,2818.50,2818.75,2818.00,2818.50,164,478,642.00
08/03/2018,07:13,2818.50,2818.50,2817.75,2818.25,78,588,666.00
08/03/2018,07:14,2818.00,2818.25,2817.00,2818.00,459,455,914.00
08/03/2018,07:15,2818.00,2818.25,2817.75,2818.00,208,24,232.00
08/03/2018,07:16,2818.00,2818.25,2817.75,2817.75,101,930,1031.00
08/03/2018,07:17,2817.75,2817.75,2817.50,2817.75,41,311,352.00
08/03/2018,07:18,2817.50,2817.50,2817.00,2817.00,158,158,316.00
08/03/2018,07:19,2817.00,2818.00,2817.00,2818.00,571,113,684.00
08/03/2018,07:20,2818.00,2818.00,2816.25,2816.25,282,951,1233.00
08/03/2018,07:21,2816.50,2816.75,2815.75,2816.00,502,947,1449.00
08/03/2018,07:22,2816.00,2816.50,2815.75,2816.50,245,165,410.00
08/03/2018,07:23,2816.25,2816.75,2816.25,2816.50,101,24,125.00
08/03/2018,07:24,2816.50,2817.00,2816.50,2816.50,74,82,156.00
08/03/2018,07:25,2816.50,2817.00,2816.50,2817.00,236,342,578.00
08/03/2018,07:26,2817.00,2817.50,2816.75,2817.50,580,103,683.00
08/03/2018,07:27,2817.25,2818.25,2817.25,2817.50,336,315,651.00
08/03/2018,07:28,2817.50,2818.00,2817.25,2817.75,308,165,473.00
08/03/2018,07:29,2817.75,2818.00,2817.50,2817.75,96,38,134.00
08/03/2018,07:30,2818.00,2818.00,2817.50,2817.75,107,71,178.00
08/03/2018,07:31,2817.75,2819.00,2812.25,2816.75,3804,3756,7560.00
08/03/2018,07:32,2816.50,2817.25,2814.75,2816.50,1360,1402,2762.00
08/03/2018,07:33,2816.25,2816.50,2814.25,2815.25,749,1299,2048.00
08/03/2018,07:34,2815.00,2816.25,2814.75,2815.50,741,696,1437.00
08/03/2018,07:35,2815.25,2816.00,2814.00,2814.50,866,835,1701.00
08/03/2018,07:36,2814.50,2815.00,2814.00,2814.50,593,624,1217.00
08/03/2018,07:37,2814.50,2815.50,2814.00,2815.50,1241,916,2157.00
08/03/2018,07:38,2815.50,2816.00,2815.00,2815.75,355,236,591.00
08/03/2018,07:39,2815.50,2816.25,2815.25,2816.25,158,83,241.00
08/03/2018,07:40,2816.25,2816.25,2815.25,2815.75,205,348,553.00
08/03/2018,07:41,2815.75,2816.00,2815.50,2815.75,303,81,384.00
08/03/2018,07:42,2815.50,2816.00,2815.50,2816.00,177,2,179.00
08/03/2018,07:43,2815.75,2816.50,2815.75,2816.00,215,196,411.00
08/03/2018,07:44,2816.25,2816.25,2814.50,2815.00,67,426,493.00
08/03/2018,07:45,2815.00,2815.75,2815.00,2815.25,252,49,301.00
08/03/2018,07:46,2815.50,2815.50,2815.00,2815.00,9,137,146.00
08/03/2018,07:47,2815.00,2815.00,2814.25,2814.25,55,286,341.00
08/03/2018,07:48,2814.50,2814.50,2814.25,2814.25,7,556,563.00
08/03/2018,07:49,2814.25,2814.75,2814.25,2814.75,225,271,496.00
08/03/2018,07:50,2814.75,2815.25,2814.75,2815.25,223,278,501.00
08/03/2018,07:51,2815.25,2815.25,2814.50,2814.75,7,325,332.00
08/03/2018,07:52,2814.75,2814.75,2814.25,2814.25,21,212,233.00
08/03/2018,07:53,2814.50,2815.00,2814.50,2814.75,215,244,459.00
08/03/2018,07:54,2814.75,2815.00,2814.50,2814.75,72,45,117.00
08/03/2018,07:55,2814.50,2814.50,2814.25,2814.50,28,266,294.00
08/03/2018,07:56,2814.50,2815.00,2814.50,2814.50,164,80,244.00
08/03/2018,07:57,2814.50,2814.75,2814.25,2814.75,93,57,150.00
08/03/2018,07:58,2814.75,2814.75,2814.25,2814.50,52,151,203.00
08/03/2018,07:59,2814.25,2814.25,2813.75,2814.00,8,1053,1061.00
08/03/2018,08:00,2813.75,2814.25,2813.75,2814.25,160,280,440.00
08/03/2018,08:01,2814.50,2815.00,2813.75,2814.75,565,378,943.00
08/03/2018,08:02,2814.75,2815.25,2814.75,2815.00,333,420,753.00
08/03/2018,08:03,2814.75,2815.25,2814.75,2815.25,147,298,445.00
08/03/2018,08:04,2815.00,2816.00,2815.00,2816.00,711,426,1137.00
08/03/2018,08:05,2816.00,2816.00,2815.50,2815.50,106,364,470.00
08/03/2018,08:06,2815.50,2815.75,2815.50,2815.75,190,176,366.00
08/03/2018,08:07,2815.75,2816.25,2815.75,2816.25,435,3,438.00
08/03/2018,08:08,2816.25,2816.25,2815.50,2815.50,4,185,189.00
08/03/2018,08:09,2815.75,2816.00,2815.75,2816.00,249,3,252.00
08/03/2018,08:10,2816.00,2816.00,2815.75,2815.75,51,10,61.00
08/03/2018,08:11,2815.75,2816.00,2815.75,2815.75,174,134,308.00
08/03/2018,08:12,2815.75,2816.00,2815.50,2815.50,55,106,161.00
08/03/2018,08:13,2815.75,2816.25,2815.75,2816.25,251,110,361.00
08/03/2018,08:14,2816.25,2817.00,2816.25,2817.00,778,197,975.00
08/03/2018,08:15,2817.00,2817.25,2816.50,2816.75,605,551,1156.00
08/03/2018,08:16,2816.75,2817.25,2816.75,2817.00,117,269,386.00
08/03/2018,08:17,2817.00,2817.25,2816.75,2816.75,202,158,360.00
08/03/2018,08:18,2817.00,2817.00,2816.75,2816.75,113,156,269.00
08/03/2018,08:19,2817.00,2817.25,2816.75,2817.25,99,10,109.00
08/03/2018,08:20,2817.25,2817.25,2817.00,2817.25,83,40,123.00
08/03/2018,08:21,2817.00,2817.50,2816.75,2816.75,320,245,565.00
08/03/2018,08:22,2816.75,2817.00,2816.50,2816.75,255,322,577.00
08/03/2018,08:23,2816.75,2816.75,2816.50,2816.75,47,11,58.00
08/03/2018,08:24,2816.75,2817.25,2816.75,2817.25,116,0,116.00
08/03/2018,08:25,2817.00,2817.00,2816.25,2816.25,175,308,483.00
08/03/2018,08:26,2816.25,2816.50,2816.00,2816.25,3,592,595.00
08/03/2018,08:27,2816.00,2816.25,2815.75,2816.25,359,391,750.00
08/03/2018,08:28,2816.00,2816.00,2815.25,2816.00,579,438,1017.00
08/03/2018,08:29,2815.75,2816.50,2815.25,2815.25,216,476,692.00
08/03/2018,08:30,2815.25,2815.75,2815.00,2815.75,820,424,1244.00
08/03/2018,08:31,2815.50,2816.75,2814.75,2814.75,4074,4832,8906.00
08/03/2018,08:32,2814.50,2815.50,2814.00,2815.25,3571,2351,5922.00
08/03/2018,08:33,2815.00,2817.50,2815.00,2817.00,2373,1920,4293.00
08/03/2018,08:34,2817.00,2817.50,2816.00,2817.00,1816,1725,3541.00
08/03/2018,08:35,2817.00,2817.50,2815.25,2815.50,1826,3326,5152.00
08/03/2018,08:36,2815.50,2816.50,2814.25,2816.25,3245,3125,6370.00
08/03/2018,08:37,2816.25,2817.00,2815.25,2816.75,2422,2480,4902.00
08/03/2018,08:38,2817.00,2817.00,2814.75,2815.00,2001,2457,4458.00
08/03/2018,08:39,2815.00,2815.25,2814.00,2814.75,1774,2086,3860.00
08/03/2018,08:40,2814.75,2816.25,2814.00,2816.00,2876,1818,4694.00
08/03/2018,08:41,2816.00,2816.75,2815.50,2816.25,2670,1528,4198.00
08/03/2018,08:42,2816.25,2817.00,2816.25,2816.50,1390,1396,2786.00
08/03/2018,08:43,2816.75,2816.75,2816.00,2816.25,1695,1073,2768.00
08/03/2018,08:44,2816.25,2816.75,2815.75,2816.50,1065,1061,2126.00
08/03/2018,08:45,2816.50,2816.75,2815.75,2816.50,628,788,1416.00
08/03/2018,08:46,2816.50,2817.00,2815.75,2815.75,2574,2585,5159.00
08/03/2018,08:47,2816.00,2816.00,2814.00,2815.00,1674,2431,4105.00
08/03/2018,08:48,2815.00,2815.50,2814.25,2814.75,1224,1930,3154.00
08/03/2018,08:49,2814.75,2816.25,2814.50,2815.75,1763,818,2581.00
08/03/2018,08:50,2815.75,2815.75,2815.25,2815.25,489,1076,1565.00
08/03/2018,08:51,2815.25,2815.50,2813.75,2813.75,675,2625,3300.00
08/03/2018,08:52,2813.75,2815.50,2813.50,2815.50,2290,1354,3644.00
08/03/2018,08:53,2815.50,2815.75,2814.75,2815.00,1280,2470,3750.00
08/03/2018,08:54,2815.00,2815.50,2814.75,2814.75,1257,589,1846.00
08/03/2018,08:55,2814.75,2815.00,2814.00,2814.00,779,1758,2537.00
08/03/2018,08:56,2814.00,2814.25,2813.25,2813.50,992,2447,3439.00
08/03/2018,08:57,2813.50,2814.50,2813.25,2813.50,1345,980,2325.00
08/03/2018,08:58,2813.50,2814.50,2813.25,2814.00,1082,771,1853.00
08/03/2018,08:59,2813.75,2814.50,2813.50,2814.25,747,542,1289.00
08/03/2018,09:00,2814.25,2815.50,2813.75,2815.25,1960,803,2763.00
08/03/2018,09:01,2815.25,2815.75,2814.25,2814.50,1577,1322,2899.00
08/03/2018,09:02,2814.75,2815.50,2814.25,2815.00,638,849,1487.00
08/03/2018,09:03,2815.00,2815.50,2814.50,2815.25,911,1048,1959.00
08/03/2018,09:04,2815.25,2817.00,2815.25,2817.00,2200,772,2972.00
08/03/2018,09:05,2816.75,2817.75,2816.25,2817.75,1780,986,2766.00
08/03/2018,09:06,2817.50,2818.00,2817.00,2817.50,1574,2409,3983.00
08/03/2018,09:07,2817.25,2817.50,2816.75,2816.75,1698,1270,2968.00
08/03/2018,09:08,2816.75,2817.50,2816.50,2817.00,1001,1192,2193.00
08/03/2018,09:09,2817.00,2817.75,2816.75,2816.75,545,804,1349.00
08/03/2018,09:10,2817.00,2817.25,2816.50,2817.00,807,602,1409.00
08/03/2018,09:11,2817.25,2818.00,2817.25,2817.25,910,1209,2119.00
08/03/2018,09:12,2817.00,2817.75,2816.50,2816.75,866,1169,2035.00
08/03/2018,09:13,2816.50,2817.00,2816.00,2816.75,685,1877,2562.00
08/03/2018,09:14,2816.75,2817.25,2816.25,2816.25,633,1231,1864.00
08/03/2018,09:15,2816.25,2816.75,2815.50,2816.00,347,1573,1920.00
08/03/2018,09:16,2816.25,2817.25,2816.00,2817.25,1684,610,2294.00
08/03/2018,09:17,2817.00,2817.75,2817.00,2817.75,1242,596,1838.00
08/03/2018,09:18,2817.75,2817.75,2816.00,2816.25,768,1682,2450.00
08/03/2018,09:19,2816.25,2817.50,2816.25,2817.25,795,514,1309.00
08/03/2018,09:20,2817.25,2818.00,2816.75,2817.25,1393,1325,2718.00
08/03/2018,09:21,2817.25,2817.75,2817.00,2817.75,514,507,1021.00
08/03/2018,09:22,2817.75,2818.50,2817.50,2818.25,1991,1123,3114.00
08/03/2018,09:23,2818.25,2818.50,2817.50,2818.00,888,791,1679.00
08/03/2018,09:24,2817.75,2818.00,2817.50,2818.00,568,1109,1677.00
08/03/2018,09:25,2818.00,2818.75,2817.50,2817.75,1115,1222,2337.00
08/03/2018,09:26,2818.00,2818.50,2817.50,2818.25,1001,1014,2015.00
08/03/2018,09:27,2818.25,2819.50,2818.25,2819.00,2675,1169,3844.00
08/03/2018,09:28,2819.00,2820.00,2818.75,2820.00,2686,1036,3722.00
08/03/2018,09:29,2820.00,2820.75,2819.75,2820.75,2732,917,3649.00
08/03/2018,09:30,2820.75,2821.50,2820.50,2820.50,2131,1614,3745.00
08/03/2018,09:31,2820.75,2821.00,2820.00,2820.25,1244,921,2165.00
08/03/2018,09:32,2820.50,2820.50,2819.75,2819.75,462,1998,2460.00
08/03/2018,09:33,2819.75,2820.50,2819.75,2820.50,1459,487,1946.00
08/03/2018,09:34,2820.50,2821.00,2819.75,2820.25,460,1310,1770.00
08/03/2018,09:35,2820.25,2821.00,2820.25,2820.25,390,762,1152.00
08/03/2018,09:36,2820.25,2820.50,2820.00,2820.50,662,427,1089.00
08/03/2018,09:37,2820.25,2820.50,2819.75,2819.75,563,1242,1805.00
08/03/2018,09:38,2820.00,2820.50,2819.75,2820.50,700,1272,1972.00
08/03/2018,09:39,2820.50,2820.75,2820.25,2820.75,740,1007,1747.00
08/03/2018,09:40,2820.75,2821.00,2820.25,2820.25,445,961,1406.00
08/03/2018,09:41,2820.50,2821.25,2820.25,2821.00,904,113,1017.00
08/03/2018,09:42,2821.25,2821.25,2820.25,2821.00,1122,1107,2229.00
08/03/2018,09:43,2821.00,2821.50,2820.75,2821.50,1457,850,2307.00
08/03/2018,09:44,2821.50,2821.75,2820.50,2820.75,1416,1267,2683.00
08/03/2018,09:45,2820.50,2820.75,2820.00,2820.25,865,1890,2755.00
08/03/2018,09:46,2820.25,2820.25,2819.00,2819.00,914,2028,2942.00
08/03/2018,09:47,2819.25,2820.25,2819.00,2819.25,1206,772,1978.00
08/03/2018,09:48,2819.00,2819.75,2819.00,2819.50,984,711,1695.00
08/03/2018,09:49,2819.50,2820.50,2819.25,2820.50,1001,141,1142.00
08/03/2018,09:50,2820.50,2820.50,2819.75,2820.00,286,784,1070.00
08/03/2018,09:51,2820.25,2820.25,2819.00,2819.00,141,1620,1761.00
08/03/2018,09:52,2819.00,2819.25,2818.50,2818.50,1104,822,1926.00
08/03/2018,09:53,2818.50,2818.75,2817.75,2818.00,1223,1553,2776.00
08/03/2018,09:54,2818.00,2818.25,2817.50,2818.25,786,858,1644.00
08/03/2018,09:55,2818.00,2818.50,2817.00,2817.50,1500,2100,3600.00
08/03/2018,09:56,2817.50,2818.25,2817.50,2817.75,1127,554,1681.00
08/03/2018,09:57,2817.75,2817.75,2816.75,2817.25,736,1529,2265.00
08/03/2018,09:58,2817.25,2818.25,2817.00,2818.00,1265,557,1822.00
08/03/2018,09:59,2818.00,2818.00,2817.00,2817.75,1011,827,1838.00
08/03/2018,10:00,2817.75,2817.75,2817.25,2817.50,315,672,987.00
08/03/2018,10:01,2817.50,2818.50,2817.25,2818.25,1079,576,1655.00
08/03/2018,10:02,2818.25,2818.25,2817.00,2817.00,424,1312,1736.00
08/03/2018,10:03,2817.00,2818.00,2816.75,2817.50,1487,789,2276.00
08/03/2018,10:04,2817.50,2817.75,2816.75,2817.25,647,1151,1798.00
08/03/2018,10:05,2817.50,2817.75,2817.00,2817.00,384,1009,1393.00
08/03/2018,10:06,2817.00,2818.00,2816.75,2818.00,1289,620,1909.00
08/03/2018,10:07,2818.00,2818.00,2817.25,2817.75,579,401,980.00
08/03/2018,10:08,2818.00,2818.00,2817.00,2818.00,613,425,1038.00
08/03/2018,10:09,2818.25,2818.50,2817.50,2817.75,770,479,1249.00
08/03/2018,10:10,2817.75,2818.00,2817.25,2818.00,800,237,1037.00
08/03/2018,10:11,2818.00,2819.00,2818.00,2819.00,901,435,1336.00
08/03/2018,10:12,2819.00,2819.25,2818.50,2818.75,559,761,1320.00
08/03/2018,10:13,2818.75,2819.25,2818.50,2819.00,417,945,1362.00
08/03/2018,10:14,2819.00,2819.50,2819.00,2819.25,949,536,1485.00
08/03/2018,10:15,2819.50,2819.75,2819.25,2819.50,407,39,446.00
08/03/2018,10:16,2819.75,2820.00,2819.25,2819.50,1131,752,1883.00
08/03/2018,10:17,2819.50,2819.75,2818.75,2818.75,116,687,803.00
08/03/2018,10:18,2818.75,2819.00,2818.00,2818.00,268,874,1142.00
08/03/2018,10:19,2818.00,2818.00,2816.00,2817.00,922,2479,3401.00
08/03/2018,10:20,2817.00,2817.50,2816.75,2817.25,1013,410,1423.00
08/03/2018,10:21,2817.25,2818.00,2817.25,2817.75,924,674,1598.00
08/03/2018,10:22,2817.75,2819.25,2817.75,2819.25,1027,331,1358.00
08/03/2018,10:23,2819.25,2819.50,2818.50,2818.75,1235,736,1971.00
08/03/2018,10:24,2818.75,2819.25,2818.25,2818.50,488,371,859.00
08/03/2018,10:25,2818.50,2819.25,2818.50,2818.50,297,762,1059.00
08/03/2018,10:26,2818.50,2818.75,2818.00,2818.25,440,507,947.00
08/03/2018,10:27,2818.50,2818.75,2818.00,2818.75,673,226,899.00
08/03/2018,10:28,2818.75,2819.00,2818.25,2818.50,508,440,948.00
08/03/2018,10:29,2818.50,2818.50,2817.75,2818.25,741,702,1443.00
08/03/2018,10:30,2818.25,2818.75,2818.00,2818.50,421,522,943.00
08/03/2018,10:31,2818.50,2818.50,2817.00,2817.00,975,1364,2339.00
08/03/2018,10:32,2817.25,2818.00,2816.50,2817.25,2558,2321,4879.00
08/03/2018,10:33,2817.25,2817.75,2817.25,2817.50,600,980,1580.00
08/03/2018,10:34,2817.25,2818.25,2817.25,2818.00,984,933,1917.00
08/03/2018,10:35,2817.75,2818.50,2817.25,2818.50,983,697,1680.00
08/03/2018,10:36,2818.50,2818.75,2818.00,2818.25,314,683,997.00
08/03/2018,10:37,2818.25,2818.25,2817.75,2817.75,365,901,1266.00
08/03/2018,10:38,2818.00,2818.00,2817.25,2817.50,216,1168,1384.00
08/03/2018,10:39,2817.75,2818.00,2817.50,2817.75,245,862,1107.00
08/03/2018,10:40,2817.75,2817.75,2817.25,2817.50,494,761,1255.00
08/03/2018,10:41,2817.50,2817.75,2817.00,2817.25,149,1155,1304.00
08/03/2018,10:42,2817.25,2817.75,2817.25,2817.50,601,331,932.00
08/03/2018,10:43,2817.75,2818.00,2817.25,2818.00,540,53,593.00
08/03/2018,10:44,2818.00,2818.50,2818.00,2818.00,437,183,620.00
08/03/2018,10:45,2818.25,2818.50,2817.50,2818.25,1305,1164,2469.00
08/03/2018,10:46,2818.50,2818.75,2818.25,2818.50,657,494,1151.00
08/03/2018,10:47,2818.50,2819.00,2817.75,2817.75,529,588,1117.00
08/03/2018,10:48,2818.00,2818.50,2817.75,2818.50,494,368,862.00
08/03/2018,10:49,2818.75,2818.75,2818.25,2818.25,208,305,513.00
08/03/2018,10:50,2818.25,2818.25,2817.50,2818.00,342,542,884.00
08/03/2018,10:51,2818.00,2818.25,2817.75,2818.00,186,216,402.00
08/03/2018,10:52,2818.00,2818.00,2817.75,2818.00,205,101,306.00
08/03/2018,10:53,2818.00,2818.75,2817.75,2818.50,573,47,620.00
08/03/2018,10:54,2818.25,2818.50,2818.25,2818.50,663,327,990.00
08/03/2018,10:55,2818.50,2818.75,2818.00,2818.25,138,353,491.00
08/03/2018,10:56,2818.00,2818.25,2817.00,2817.25,46,718,764.00
08/03/2018,10:57,2817.00,2817.25,2816.50,2816.50,182,892,1074.00
08/03/2018,10:58,2816.50,2816.75,2815.50,2815.50,367,2250,2617.00
08/03/2018,10:59,2815.50,2816.00,2815.25,2815.50,774,809,1583.00
08/03/2018,11:00,2815.75,2815.75,2815.00,2815.00,326,444,770.00
08/03/2018,11:01,2815.00,2816.00,2814.75,2816.00,1317,999,2316.00
08/03/2018,11:02,2816.25,2817.00,2816.00,2817.00,873,102,975.00
08/03/2018,11:03,2817.00,2817.00,2816.50,2816.75,570,788,1358.00
08/03/2018,11:04,2816.75,2816.75,2816.50,2816.75,67,264,331.00
08/03/2018,11:05,2816.75,2817.25,2816.50,2817.00,570,321,891.00
08/03/2018,11:06,2817.00,2817.25,2816.75,2817.00,82,590,672.00
08/03/2018,11:07,2817.00,2817.25,2816.75,2816.75,38,688,726.00
08/03/2018,11:08,2817.00,2817.50,2816.50,2817.25,428,323,751.00
08/03/2018,11:09,2817.25,2817.75,2817.25,2817.75,737,42,779.00
08/03/2018,11:10,2817.75,2818.00,2817.50,2817.50,376,712,1088.00
08/03/2018,11:11,2817.75,2817.75,2817.25,2817.50,286,457,743.00
08/03/2018,11:12,2817.50,2818.00,2817.25,2817.50,437,443,880.00
08/03/2018,11:13,2817.75,2818.25,2817.50,2818.25,224,132,356.00
08/03/2018,11:14,2818.25,2818.75,2818.00,2818.25,439,276,715.00
08/03/2018,11:15,2818.50,2818.50,2818.00,2818.25,142,209,351.00
08/03/2018,11:16,2818.50,2818.75,2818.25,2818.50,357,28,385.00
08/03/2018,11:17,2818.75,2820.50,2818.50,2820.50,2740,1898,4638.00
08/03/2018,11:18,2820.25,2820.50,2819.50,2819.75,1330,1354,2684.00
08/03/2018,11:19,2819.75,2820.25,2819.75,2820.00,281,546,827.00
08/03/2018,11:20,2820.00,2820.00,2819.50,2819.50,100,1166,1266.00
08/03/2018,11:21,2819.75,2820.25,2819.50,2820.00,831,68,899.00
08/03/2018,11:22,2820.25,2820.25,2819.75,2819.75,490,179,669.00
08/03/2018,11:23,2819.75,2820.25,2819.75,2820.25,465,606,1071.00
08/03/2018,11:24,2820.00,2820.50,2820.00,2820.25,930,543,1473.00
08/03/2018,11:25,2820.25,2820.25,2820.00,2820.25,269,37,306.00
08/03/2018,11:26,2820.50,2820.50,2820.00,2820.00,292,459,751.00
08/03/2018,11:27,2820.00,2820.00,2819.75,2819.75,70,406,476.00
08/03/2018,11:28,2819.75,2820.00,2819.50,2820.00,163,369,532.00
08/03/2018,11:29,2820.00,2820.50,2819.75,2820.50,1260,127,1387.00
08/03/2018,11:30,2820.50,2820.50,2820.25,2820.25,22,648,670.00
08/03/2018,11:31,2820.25,2820.75,2820.25,2820.50,440,366,806.00
08/03/2018,11:32,2820.75,2820.75,2820.25,2820.25,22,224,246.00
08/03/2018,11:33,2820.25,2820.50,2819.75,2819.75,36,876,912.00
08/03/2018,11:34,2819.75,2820.25,2819.75,2819.75,597,287,884.00
08/03/2018,11:35,2819.75,2820.25,2819.75,2820.00,91,175,266.00
08/03/2018,11:36,2820.25,2820.50,2820.00,2820.25,624,406,1030.00
08/03/2018,11:37,2820.25,2820.50,2820.25,2820.25,206,380,586.00
08/03/2018,11:38,2820.25,2820.50,2820.00,2820.25,115,187,302.00
08/03/2018,11:39,2820.50,2820.50,2820.25,2820.25,266,184,450.00
08/03/2018,11:40,2820.25,2820.75,2820.25,2820.25,230,632,862.00
08/03/2018,11:41,2820.50,2820.50,2820.00,2820.00,45,195,240.00
08/03/2018,11:42,2820.00,2820.25,2820.00,2820.00,14,360,374.00
08/03/2018,11:43,2820.00,2820.75,2820.00,2820.50,462,164,626.00
08/03/2018,11:44,2820.50,2820.75,2820.25,2820.75,656,66,722.00
08/03/2018,11:45,2820.75,2820.75,2820.25,2820.50,241,392,633.00
08/03/2018,11:46,2820.50,2820.50,2820.00,2820.00,96,406,502.00
08/03/2018,11:47,2820.00,2820.25,2819.75,2819.75,173,309,482.00
08/03/2018,11:48,2819.75,2820.00,2819.50,2819.50,10,903,913.00
08/03/2018,11:49,2819.50,2819.75,2819.50,2819.50,377,22,399.00
08/03/2018,11:50,2819.75,2820.00,2819.50,2819.75,804,166,970.00
08/03/2018,11:51,2819.75,2819.75,2819.50,2819.50,11,458,469.00
08/03/2018,11:52,2819.75,2819.75,2819.50,2819.50,9,309,318.00
08/03/2018,11:53,2819.50,2819.50,2819.00,2819.50,280,755,1035.00
08/03/2018,11:54,2819.50,2819.75,2819.25,2819.50,318,26,344.00
08/03/2018,11:55,2819.50,2819.75,2819.25,2819.25,49,661,710.00
08/03/2018,11:56,2819.50,2819.50,2819.00,2819.25,914,399,1313.00
08/03/2018,11:57,2819.50,2819.75,2819.25,2819.50,562,1156,1718.00
08/03/2018,11:58,2819.75,2820.00,2819.50,2819.75,474,5,479.00
08/03/2018,11:59,2819.75,2820.25,2819.75,2820.00,333,104,437.00
08/03/2018,12:00,2820.00,2820.00,2819.25,2819.75,255,645,900.00
08/03/2018,12:01,2819.75,2820.25,2819.75,2819.75,200,411,611.00
08/03/2018,12:02,2820.00,2820.25,2819.75,2820.00,344,187,531.00
08/03/2018,12:03,2820.00,2820.25,2819.75,2820.25,221,15,236.00
08/03/2018,12:04,2820.00,2821.25,2820.00,2821.00,1794,1168,2962.00
08/03/2018,12:05,2820.75,2821.25,2820.75,2821.25,495,132,627.00
08/03/2018,12:06,2821.25,2821.25,2820.75,2820.75,203,508,711.00
08/03/2018,12:07,2821.00,2821.00,2820.50,2820.75,90,349,439.00
08/03/2018,12:08,2820.75,2821.00,2820.50,2821.00,278,15,293.00
08/03/2018,12:09,2821.00,2821.25,2820.75,2821.25,224,528,752.00
08/03/2018,12:10,2821.25,2821.25,2820.75,2820.75,286,292,578.00
08/03/2018,12:11,2821.00,2821.00,2820.25,2820.75,291,594,885.00
08/03/2018,12:12,2821.00,2821.00,2820.75,2821.00,75,258,333.00
08/03/2018,12:13,2821.00,2821.25,2820.75,2821.00,163,174,337.00
08/03/2018,12:14,2821.00,2821.00,2820.75,2820.75,20,43,63.00
08/03/2018,12:15,2821.00,2821.50,2821.00,2821.50,1022,43,1065.00
08/03/2018,12:16,2821.75,2822.00,2821.25,2821.50,1928,1666,3594.00
08/03/2018,12:17,2821.50,2821.75,2821.25,2821.25,13,923,936.00
08/03/2018,12:18,2821.50,2821.50,2821.25,2821.25,6,156,162.00
08/03/2018,12:19,2821.50,2821.50,2821.00,2821.00,434,849,1283.00
08/03/2018,12:20,2821.25,2821.25,2820.75,2821.00,234,82,316.00
08/03/2018,12:21,2821.00,2821.50,2821.00,2821.50,550,31,581.00
08/03/2018,12:22,2821.25,2821.50,2821.25,2821.25,16,360,376.00
08/03/2018,12:23,2821.25,2821.25,2820.75,2821.00,197,351,548.00
08/03/2018,12:24,2821.00,2821.75,2821.00,2821.50,511,88,599.00
08/03/2018,12:25,2821.50,2822.00,2821.50,2821.75,291,236,527.00
08/03/2018,12:26,2821.75,2822.00,2821.50,2821.50,619,621,1240.00
08/03/2018,12:27,2821.50,2822.00,2821.50,2822.00,194,57,251.00
08/03/2018,12:28,2822.00,2822.00,2821.25,2821.25,600,501,1101.00
08/03/2018,12:29,2821.25,2821.75,2821.25,2821.25,253,204,457.00
08/03/2018,12:30,2821.25,2821.50,2821.00,2821.50,319,199,518.00
08/03/2018,12:31,2821.50,2822.00,2821.50,2821.75,440,11,451.00
08/03/2018,12:32,2821.75,2822.00,2820.75,2820.75,419,1948,2367.00
08/03/2018,12:33,2820.75,2821.00,2820.25,2820.25,809,1300,2109.00
08/03/2018,12:34,2820.50,2820.50,2820.25,2820.50,96,828,924.00
08/03/2018,12:35,2820.25,2820.75,2820.25,2820.50,313,384,697.00
08/03/2018,12:36,2820.50,2820.75,2820.50,2820.75,88,300,388.00
08/03/2018,12:37,2820.75,2820.75,2820.50,2820.50,21,429,450.00
08/03/2018,12:38,2820.75,2820.75,2820.50,2820.50,221,640,861.00
08/03/2018,12:39,2820.50,2821.00,2820.50,2821.00,119,117,236.00
08/03/2018,12:40,2820.75,2821.50,2820.75,2821.25,931,159,1090.00
08/03/2018,12:41,2821.25,2821.50,2821.00,2821.50,225,3,228.00
08/03/2018,12:42,2821.25,2821.75,2821.25,2821.75,389,300,689.00
08/03/2018,12:43,2821.75,2822.00,2821.50,2822.00,1273,2,1275.00
08/03/2018,12:44,2822.00,2822.00,2821.00,2821.00,179,1128,1307.00
08/03/2018,12:45,2821.25,2821.25,2821.00,2821.00,246,115,361.00
08/03/2018,12:46,2821.00,2821.25,2821.00,2821.00,395,25,420.00
08/03/2018,12:47,2821.00,2821.25,2821.00,2821.25,268,51,319.00
08/03/2018,12:48,2821.25,2821.75,2821.25,2821.50,205,244,449.00
08/03/2018,12:49,2821.25,2821.50,2821.25,2821.50,51,303,354.00
08/03/2018,12:50,2821.50,2821.50,2821.00,2821.50,184,385,569.00
08/03/2018,12:51,2821.50,2821.75,2821.50,2821.75,245,307,552.00
08/03/2018,12:52,2821.75,2822.00,2821.50,2821.75,259,204,463.00
08/03/2018,12:53,2821.75,2822.25,2821.75,2822.25,978,39,1017.00
08/03/2018,12:54,2822.25,2822.25,2822.00,2822.25,359,132,491.00
08/03/2018,12:55,2822.25,2822.75,2822.00,2822.75,1839,128,1967.00
08/03/2018,12:56,2822.75,2822.75,2822.25,2822.75,952,1039,1991.00
08/03/2018,12:57,2822.50,2822.75,2822.50,2822.50,49,1302,1351.00
08/03/2018,12:58,2822.50,2823.00,2822.50,2823.00,532,424,956.00
08/03/2018,12:59,2822.75,2823.25,2822.75,2823.00,732,537,1269.00
08/03/2018,13:00,2823.25,2823.50,2822.75,2823.00,1134,1114,2248.00
08/03/2018,13:01,2823.00,2823.00,2822.75,2823.00,262,833,1095.00
08/03/2018,13:02,2823.00,2823.25,2822.75,2822.75,342,274,616.00
08/03/2018,13:03,2822.75,2822.75,2822.25,2822.50,256,368,624.00
08/03/2018,13:04,2822.50,2823.00,2822.50,2823.00,347,291,638.00
08/03/2018,13:05,2822.75,2823.00,2822.75,2822.75,82,241,323.00
08/03/2018,13:06,2822.75,2823.00,2822.50,2822.50,274,227,501.00
08/03/2018,13:07,2822.50,2823.00,2822.50,2822.75,428,233,661.00
08/03/2018,13:08,2822.50,2822.75,2822.25,2822.50,369,507,876.00
08/03/2018,13:09,2822.50,2822.50,2822.25,2822.25,14,315,329.00
08/03/2018,13:10,2822.25,2823.00,2822.25,2823.00,807,291,1098.00
08/03/2018,13:11,2822.75,2823.25,2822.25,2822.50,366,1168,1534.00
08/03/2018,13:12,2822.25,2822.50,2821.75,2822.00,609,593,1202.00
08/03/2018,13:13,2822.25,2822.25,2822.00,2822.25,616,94,710.00
08/03/2018,13:14,2822.00,2822.50,2822.00,2822.25,338,386,724.00
08/03/2018,13:15,2822.25,2822.25,2822.00,2822.00,174,342,516.00
08/03/2018,13:16,2822.25,2822.50,2822.00,2822.50,500,226,726.00
08/03/2018,13:17,2822.50,2822.75,2822.00,2822.25,175,694,869.00
08/03/2018,13:18,2822.00,2822.25,2821.50,2821.50,13,1084,1097.00
08/03/2018,13:19,2821.75,2822.00,2821.50,2821.75,155,342,497.00
08/03/2018,13:20,2821.75,2822.25,2821.75,2822.00,144,778,922.00
08/03/2018,13:21,2822.00,2822.25,2822.00,2822.25,28,313,341.00
08/03/2018,13:22,2822.00,2822.25,2822.00,2822.00,115,75,190.00
08/03/2018,13:23,2822.00,2822.25,2822.00,2822.00,281,341,622.00
08/03/2018,13:24,2822.00,2822.25,2821.75,2822.25,506,348,854.00
08/03/2018,13:25,2822.25,2822.25,2821.75,2822.00,792,438,1230.00
08/03/2018,13:26,2822.00,2822.50,2821.75,2822.00,212,1333,1545.00
08/03/2018,13:27,2822.00,2822.25,2821.75,2822.25,340,17,357.00
08/03/2018,13:28,2822.25,2822.75,2822.25,2822.50,439,599,1038.00
08/03/2018,13:29,2822.50,2822.75,2822.25,2822.50,602,235,837.00
08/03/2018,13:30,2822.50,2822.75,2822.50,2822.50,627,509,1136.00
08/03/2018,13:31,2822.75,2823.25,2822.50,2823.25,1117,59,1176.00
08/03/2018,13:32,2823.25,2823.50,2823.00,2823.50,1575,356,1931.00
08/03/2018,13:33,2823.25,2823.50,2822.50,2822.50,81,1029,1110.00
08/03/2018,13:34,2822.50,2822.75,2822.00,2822.25,923,993,1916.00
08/03/2018,13:35,2822.50,2822.75,2822.00,2822.75,596,207,803.00
08/03/2018,13:36,2822.50,2822.75,2822.25,2822.50,1481,717,2198.00
08/03/2018,13:37,2822.25,2822.50,2822.25,2822.25,248,99,347.00
08/03/2018,13:38,2822.50,2822.50,2822.00,2822.00,288,359,647.00
08/03/2018,13:39,2822.00,2822.75,2822.00,2822.00,491,838,1329.00
08/03/2018,13:40,2822.00,2822.50,2821.75,2822.50,784,905,1689.00
08/03/2018,13:41,2822.25,2822.50,2822.25,2822.25,9,910,919.00
08/03/2018,13:42,2822.25,2822.50,2822.25,2822.25,122,31,153.00
08/03/2018,13:43,2822.50,2822.75,2822.25,2822.50,436,109,545.00
08/03/2018,13:44,2822.50,2822.50,2822.25,2822.25,297,479,776.00
08/03/2018,13:45,2822.50,2822.50,2822.25,2822.25,51,26,77.00
08/03/2018,13:46,2822.50,2822.50,2822.25,2822.50,30,43,73.00
08/03/2018,13:47,2822.50,2822.50,2822.25,2822.50,82,17,99.00
08/03/2018,13:48,2822.50,2822.50,2822.00,2822.50,756,257,1013.00
08/03/2018,13:49,2822.25,2822.25,2822.00,2822.25,797,131,928.00
08/03/2018,13:50,2822.25,2823.00,2822.00,2822.00,1353,1089,2442.00
08/03/2018,13:51,2822.25,2822.75,2822.25,2822.50,1496,238,1734.00
08/03/2018,13:52,2822.50,2822.50,2822.00,2822.00,9,856,865.00
08/03/2018,13:53,2822.00,2822.50,2822.00,2822.50,382,117,499.00
08/03/2018,13:54,2822.50,2823.00,2822.25,2822.50,557,336,893.00
08/03/2018,13:55,2822.75,2822.75,2822.25,2822.50,610,276,886.00
08/03/2018,13:56,2822.75,2823.25,2822.50,2822.75,1383,247,1630.00
08/03/2018,13:57,2822.50,2823.00,2822.50,2822.75,748,146,894.00
08/03/2018,13:58,2822.75,2823.25,2822.75,2823.00,1018,283,1301.00
08/03/2018,13:59,2823.25,2823.25,2822.75,2822.75,486,431,917.00
08/03/2018,14:00,2823.00,2823.50,2823.00,2823.25,815,393,1208.00
08/03/2018,14:01,2823.50,2823.50,2823.00,2823.00,182,445,627.00
08/03/2018,14:02,2823.25,2823.50,2823.25,2823.50,647,293,940.00
08/03/2018,14:03,2823.50,2823.75,2823.25,2823.75,484,39,523.00
08/03/2018,14:04,2823.75,2823.75,2823.25,2823.25,479,266,745.00
08/03/2018,14:05,2823.50,2823.75,2823.50,2823.75,447,19,466.00
08/03/2018,14:06,2823.75,2824.00,2823.50,2823.75,1528,781,2309.00
08/03/2018,14:07,2824.00,2824.00,2823.50,2823.75,267,482,749.00
08/03/2018,14:08,2824.00,2824.00,2823.50,2823.75,907,673,1580.00
08/03/2018,14:09,2823.75,2824.00,2823.50,2823.75,294,106,400.00
08/03/2018,14:10,2824.00,2824.00,2823.50,2823.75,559,180,739.00
08/03/2018,14:11,2823.75,2824.00,2823.75,2824.00,685,11,696.00
08/03/2018,14:12,2824.00,2824.25,2823.75,2824.00,990,151,1141.00
08/03/2018,14:13,2824.25,2825.50,2824.00,2824.75,6223,3519,9742.00
08/03/2018,14:14,2824.75,2825.00,2824.50,2824.75,798,341,1139.00
08/03/2018,14:15,2824.75,2825.00,2824.50,2825.00,725,993,1718.00
08/03/2018,14:16,2825.00,2825.25,2824.75,2825.25,829,229,1058.00
08/03/2018,14:17,2825.00,2825.50,2825.00,2825.25,1506,1213,2719.00
08/03/2018,14:18,2825.00,2825.50,2825.00,2825.25,765,158,923.00
08/03/2018,14:19,2825.50,2825.50,2825.25,2825.25,854,27,881.00
08/03/2018,14:20,2825.25,2826.00,2825.25,2825.75,1138,336,1474.00
08/03/2018,14:21,2825.75,2826.25,2825.75,2826.25,1903,728,2631.00
08/03/2018,14:22,2826.00,2826.50,2825.75,2826.50,919,1112,2031.00
08/03/2018,14:23,2826.25,2826.50,2825.75,2826.50,855,811,1666.00
08/03/2018,14:24,2826.25,2826.50,2826.00,2826.00,285,642,927.00
08/03/2018,14:25,2826.00,2826.50,2826.00,2826.50,534,137,671.00
08/03/2018,14:26,2826.50,2826.50,2825.75,2826.00,717,650,1367.00
08/03/2018,14:27,2826.00,2826.00,2825.25,2825.50,529,841,1370.00
08/03/2018,14:28,2825.50,2825.75,2825.25,2825.25,239,1516,1755.00
08/03/2018,14:29,2825.50,2825.50,2825.00,2825.00,717,1017,1734.00
08/03/2018,14:30,2825.00,2825.25,2824.25,2824.50,984,1616,2600.00
08/03/2018,14:31,2824.50,2824.50,2823.75,2824.00,152,1220,1372.00
08/03/2018,14:32,2824.00,2824.00,2823.50,2824.00,1258,792,2050.00
08/03/2018,14:33,2824.00,2824.25,2823.50,2824.00,1142,586,1728.00
08/03/2018,14:34,2824.00,2824.50,2824.00,2824.25,788,262,1050.00
08/03/2018,14:35,2824.25,2824.75,2824.25,2824.50,540,234,774.00
08/03/2018,14:36,2824.75,2825.00,2824.50,2824.75,385,153,538.00
08/03/2018,14:37,2825.00,2825.00,2824.00,2824.00,116,1653,1769.00
08/03/2018,14:38,2824.00,2824.75,2824.00,2824.75,1061,88,1149.00
08/03/2018,14:39,2824.75,2825.25,2824.50,2825.25,610,164,774.00
08/03/2018,14:40,2825.00,2825.00,2824.50,2824.50,475,720,1195.00
08/03/2018,14:41,2824.50,2825.00,2824.50,2824.75,604,664,1268.00
08/03/2018,14:42,2824.50,2825.50,2824.50,2825.25,1408,402,1810.00
08/03/2018,14:43,2825.25,2825.50,2825.00,2825.00,151,690,841.00
08/03/2018,14:44,2825.00,2825.75,2825.00,2825.50,1123,341,1464.00
08/03/2018,14:45,2825.50,2826.00,2825.25,2825.50,1029,338,1367.00
08/03/2018,14:46,2825.75,2825.75,2825.00,2825.25,2395,2367,4762.00
08/03/2018,14:47,2825.50,2825.75,2825.25,2825.50,320,1087,1407.00
08/03/2018,14:48,2825.75,2825.75,2825.25,2825.25,213,408,621.00
08/03/2018,14:49,2825.50,2825.50,2824.50,2824.50,796,1966,2762.00
08/03/2018,14:50,2824.50,2825.00,2824.50,2824.75,564,556,1120.00
08/03/2018,14:51,2825.00,2826.25,2825.00,2825.25,4066,3527,7593.00
08/03/2018,14:52,2825.25,2825.50,2825.25,2825.50,1169,646,1815.00
08/03/2018,14:53,2825.50,2825.50,2825.25,2825.50,912,163,1075.00
08/03/2018,14:54,2825.25,2825.50,2825.00,2825.50,570,637,1207.00
08/03/2018,14:55,2825.50,2825.50,2825.00,2825.50,292,765,1057.00
08/03/2018,14:56,2825.50,2825.50,2825.00,2825.50,1045,1197,2242.00
08/03/2018,14:57,2825.25,2826.00,2825.25,2826.00,3226,1651,4877.00
08/03/2018,14:58,2825.75,2826.00,2825.25,2825.25,802,1445,2247.00
08/03/2018,14:59,2825.25,2825.50,2824.25,2825.00,3229,4027,7256.00
08/03/2018,15:00,2825.00,2826.75,2825.00,2826.50,25690,16243,41933.00
08/03/2018,15:01,2826.75,2826.75,2825.50,2826.25,6669,10161,16830.00
08/03/2018,15:02,2826.00,2826.25,2825.50,2825.75,2025,2395,4420.00
08/03/2018,15:03,2825.50,2825.75,2825.00,2825.75,1766,1574,3340.00
08/03/2018,15:04,2825.75,2826.25,2825.50,2825.75,821,1805,2626.00
08/03/2018,15:05,2826.00,2826.25,2825.75,2826.00,1977,1177,3154.00
08/03/2018,15:06,2825.75,2826.25,2825.75,2826.25,1227,706,1933.00
08/03/2018,15:07,2826.00,2826.25,2825.75,2825.75,786,638,1424.00
08/03/2018,15:08,2826.00,2826.25,2825.75,2826.25,1061,128,1189.00
08/03/2018,15:09,2826.00,2826.50,2826.00,2826.25,990,1154,2144.00
08/03/2018,15:10,2826.25,2826.25,2825.75,2825.75,300,1265,1565.00
08/03/2018,15:11,2826.00,2826.25,2825.75,2826.00,2059,865,2924.00
08/03/2018,15:12,2826.00,2826.25,2825.75,2826.00,500,729,1229.00
08/03/2018,15:13,2826.00,2826.25,2826.00,2826.00,81,365,446.00
08/03/2018,15:14,2826.00,2826.00,2825.25,2825.50,1470,1740,3210.00
08/03/2018,15:15,2825.50,2826.50,2825.25,2826.50,3504,1692,5196.00
08/03/2018,15:31,2826.00,2826.75,2826.00,2826.00,837,630,1467.00
08/03/2018,15:32,2826.00,2826.25,2825.75,2826.00,43,198,241.00
08/03/2018,15:33,2826.00,2826.00,2825.75,2825.75,24,17,41.00
08/03/2018,15:34,2826.00,2826.25,2826.00,2826.25,346,28,374.00
08/03/2018,15:35,2826.25,2826.25,2826.00,2826.00,152,9,161.00
08/03/2018,15:36,2826.25,2826.50,2826.00,2826.50,132,11,143.00
08/03/2018,15:37,2826.25,2826.50,2826.25,2826.25,43,8,51.00
08/03/2018,15:38,2826.50,2826.75,2826.50,2826.75,88,6,94.00
08/03/2018,15:39,2826.50,2827.00,2826.50,2826.50,121,139,260.00
08/03/2018,15:40,2826.25,2826.50,2826.00,2826.00,29,155,184.00
08/03/2018,15:41,2826.00,2826.25,2826.00,2826.25,41,130,171.00
08/03/2018,15:42,2826.00,2826.75,2826.00,2826.75,108,60,168.00
08/03/2018,15:43,2826.75,2826.75,2826.25,2826.25,25,121,146.00
08/03/2018,15:44,2826.50,2826.50,2826.25,2826.50,84,4,88.00
08/03/2018,15:45,2826.50,2826.50,2826.25,2826.25,43,31,74.00
08/03/2018,15:46,2826.25,2826.75,2826.25,2826.75,124,9,133.00
08/03/2018,15:47,2826.75,2827.00,2826.50,2827.00,187,36,223.00
08/03/2018,15:48,2826.75,2827.25,2826.75,2827.00,211,172,383.00
08/03/2018,15:49,2827.25,2827.50,2827.00,2827.25,310,135,445.00
08/03/2018,15:50,2827.50,2827.50,2826.50,2826.75,63,234,297.00
08/03/2018,15:51,2826.75,2827.25,2826.50,2827.00,184,86,270.00
08/03/2018,15:52,2827.25,2827.25,2827.00,2827.00,26,12,38.00
08/03/2018,15:53,2827.25,2827.25,2827.00,2827.00,22,12,34.00
08/03/2018,15:54,2827.25,2827.25,2827.00,2827.00,30,50,80.00
08/03/2018,15:55,2827.25,2827.25,2826.75,2826.75,68,112,180.00
08/03/2018,15:56,2827.00,2827.25,2826.75,2827.00,239,34,273.00
08/03/2018,15:57,2827.25,2827.50,2827.25,2827.50,134,9,143.00
08/03/2018,15:58,2827.50,2827.75,2827.50,2827.50,130,34,164.00
08/03/2018,15:59,2827.50,2827.50,2827.00,2827.50,122,164,286.00
08/03/2018,16:00,2827.25,2827.50,2826.75,2827.50,245,250,495.00
08/05/2018,17:01,2827.75,2829.25,2827.50,2828.50,968,314,1282.00
08/05/2018,17:02,2828.50,2829.25,2828.25,2828.75,194,253,447.00
08/05/2018,17:03,2828.50,2828.75,2827.75,2827.75,14,211,225.00
08/05/2018,17:04,2828.00,2828.00,2827.50,2828.00,118,76,194.00
08/05/2018,17:05,2828.00,2828.25,2827.75,2828.25,133,2,135.00
08/05/2018,17:06,2828.25,2828.50,2828.00,2828.25,35,126,161.00
08/05/2018,17:07,2828.25,2828.50,2828.00,2828.25,4,57,61.00
08/05/2018,17:08,2828.00,2828.00,2826.75,2827.00,3,233,236.00
08/05/2018,17:09,2826.75,2827.00,2826.50,2827.00,125,47,172.00
08/05/2018,17:10,2827.00,2827.50,2826.75,2827.50,165,22,187.00
08/05/2018,17:11,2827.25,2827.50,2827.25,2827.50,7,2,9.00
08/05/2018,17:12,2827.25,2828.00,2827.25,2828.00,116,20,136.00
08/05/2018,17:13,2828.00,2828.25,2827.75,2828.25,30,12,42.00
08/05/2018,17:14,2828.00,2828.25,2828.00,2828.25,15,5,20.00
08/05/2018,17:15,2828.00,2828.25,2828.00,2828.00,12,8,20.00
08/05/2018,17:16,2828.00,2828.00,2827.75,2827.75,5,49,54.00
08/05/2018,17:17,2828.00,2828.00,2827.75,2827.75,1,1,2.00
08/05/2018,17:18,2827.75,2827.75,2827.75,2827.75,0,5,5.00
08/05/2018,17:19,2828.00,2828.25,2828.00,2828.25,54,2,56.00
08/05/2018,17:20,2828.25,2828.25,2828.25,2828.25,15,0,15.00
08/05/2018,17:21,2828.00,2828.00,2828.00,2828.00,0,1,1.00
08/05/2018,17:22,2828.00,2828.00,2828.00,2828.00,0,60,60.00
08/05/2018,17:23,2828.00,2828.00,2827.75,2827.75,0,3,3.00
08/05/2018,17:24,2828.00,2828.25,2828.00,2828.00,56,5,61.00
08/05/2018,17:25,2828.00,2828.25,2828.00,2828.00,1,22,23.00
08/05/2018,17:26,2828.00,2828.00,2827.75,2827.75,0,42,42.00
08/05/2018,17:27,2827.75,2827.75,2827.50,2827.50,0,8,8.00
08/05/2018,17:28,2827.50,2827.75,2827.50,2827.75,12,1,13.00
08/05/2018,17:29,2827.75,2827.75,2827.50,2827.50,4,1,5.00
08/05/2018,17:30,2827.75,2827.75,2827.75,2827.75,10,0,10.00
08/05/2018,17:31,2827.75,2828.00,2827.75,2828.00,30,0,30.00
08/05/2018,17:32,2827.75,2828.00,2827.75,2827.75,8,13,21.00
08/05/2018,17:33,2827.75,2828.00,2827.75,2827.75,2,9,11.00
08/05/2018,17:34,2828.00,2828.00,2827.75,2827.75,7,10,17.00
08/05/2018,17:35,2827.75,2828.00,2827.75,2827.75,2,11,13.00
08/05/2018,17:36,2828.00,2828.00,2827.50,2827.50,4,41,45.00
08/05/2018,17:37,2827.50,2827.50,2827.25,2827.25,3,45,48.00
08/05/2018,17:38,2827.50,2827.50,2827.25,2827.25,7,3,10.00
08/05/2018,17:39,2827.25,2827.25,2827.00,2827.25,36,44,80.00
08/05/2018,17:40,2827.50,2827.50,2827.00,2827.25,6,31,37.00
08/05/2018,17:41,2827.25,2827.50,2827.25,2827.50,10,0,10.00
08/05/2018,17:42,2827.25,2827.50,2827.25,2827.50,9,10,19.00
08/05/2018,17:43,2827.25,2827.25,2827.25,2827.25,0,18,18.00
08/05/2018,17:44,2827.25,2827.50,2827.00,2827.25,15,9,24.00
08/05/2018,17:45,2827.25,2827.50,2827.25,2827.25,3,12,15.00
08/05/2018,17:46,2827.25,2827.50,2827.25,2827.50,2,5,7.00
08/05/2018,17:47,2827.50,2827.50,2827.25,2827.25,3,2,5.00
08/05/2018,17:48,2827.25,2827.50,2827.25,2827.50,3,21,24.00
08/05/2018,17:49,2827.50,2827.50,2827.00,2827.00,2,14,16.00
08/05/2018,17:50,2827.25,2827.25,2827.00,2827.25,6,4,10.00
08/05/2018,17:51,2827.00,2827.25,2827.00,2827.25,3,10,13.00
08/05/2018,17:52,2827.00,2827.25,2827.00,2827.00,3,17,20.00
08/05/2018,17:53,2827.00,2827.25,2827.00,2827.00,10,26,36.00
08/05/2018,17:54,2827.25,2827.25,2826.75,2826.75,12,32,44.00
08/05/2018,17:55,2827.00,2827.00,2826.75,2827.00,71,9,80.00
08/05/2018,17:56,2827.00,2827.25,2827.00,2827.25,26,0,26.00
08/05/2018,17:57,2827.00,2827.00,2826.75,2826.75,0,60,60.00
08/05/2018,17:58,2827.00,2827.00,2826.75,2827.00,4,1,5.00
08/05/2018,17:59,2827.00,2827.00,2826.75,2827.00,37,1,38.00
08/05/2018,18:00,2827.00,2827.25,2827.00,2827.25,19,0,19.00
08/05/2018,18:01,2827.25,2827.25,2826.75,2827.25,72,17,89.00
08/05/2018,18:02,2827.25,2827.50,2827.25,2827.25,10,8,18.00
08/05/2018,18:03,2827.50,2827.50,2827.25,2827.25,16,6,22.00
08/05/2018,18:04,2827.50,2827.50,2827.50,2827.50,15,0,15.00
08/05/2018,18:05,2827.50,2827.50,2827.25,2827.25,6,3,9.00
08/05/2018,18:06,2827.50,2827.50,2827.50,2827.50,75,0,75.00
08/05/2018,18:07,2827.50,2827.50,2827.50,2827.50,2,0,2.00
08/05/2018,18:08,2827.50,2827.50,2827.50,2827.50,35,0,35.00
08/05/2018,18:09,2827.50,2827.50,2827.50,2827.50,19,0,19.00
08/05/2018,18:10,2827.50,2827.50,2827.50,2827.50,13,0,13.00
08/05/2018,18:11,2827.50,2827.50,2827.25,2827.50,17,1,18.00
08/05/2018,18:12,2827.50,2827.50,2827.25,2827.50,12,1,13.00
08/05/2018,18:13,2827.25,2827.50,2827.25,2827.50,12,1,13.00
08/05/2018,18:14,2827.50,2827.50,2827.25,2827.50,17,1,18.00
08/05/2018,18:15,2827.50,2827.75,2827.50,2827.75,97,0,97.00
08/05/2018,18:16,2827.75,2828.00,2827.75,2828.00,56,0,56.00
08/05/2018,18:17,2828.00,2828.00,2828.00,2828.00,20,0,20.00
08/05/2018,18:18,2827.75,2827.75,2827.50,2827.50,0,40,40.00
08/05/2018,18:19,2827.75,2827.75,2827.50,2827.50,7,63,70.00
08/05/2018,18:20,2827.75,2827.75,2827.75,2827.75,34,0,34.00
08/05/2018,18:21,2827.50,2827.75,2827.50,2827.75,16,2,18.00
08/05/2018,18:22,2827.50,2827.50,2827.50,2827.50,0,4,4.00
08/05/2018,18:23,2827.50,2828.00,2827.50,2828.00,73,1,74.00
08/05/2018,18:24,2827.75,2828.00,2827.75,2828.00,47,11,58.00
08/05/2018,18:25,2828.00,2828.00,2828.00,2828.00,4,0,4.00
08/05/2018,18:26,2828.00,2828.00,2827.75,2828.00,62,2,64.00
08/05/2018,18:27,2828.00,2828.00,2827.75,2827.75,1,1,2.00
08/05/2018,18:28,2828.00,2828.00,2827.75,2827.75,1,1,2.00
08/05/2018,18:29,2828.00,2828.00,2827.75,2827.75,33,1,34.00
08/05/2018,18:30,2827.75,2828.00,2827.75,2828.00,5,3,8.00
08/05/2018,18:31,2827.75,2827.75,2827.50,2827.50,0,143,143.00
08/05/2018,18:32,2827.25,2827.25,2827.00,2827.25,8,43,51.00
08/05/2018,18:33,2827.25,2827.25,2827.00,2827.00,2,10,12.00
08/05/2018,18:34,2827.25,2827.25,2827.00,2827.25,3,58,61.00
08/05/2018,18:35,2827.25,2827.25,2827.00,2827.00,3,7,10.00
08/05/2018,18:36,2827.25,2827.25,2826.75,2826.75,8,81,89.00
08/05/2018,18:37,2827.00,2827.00,2826.75,2826.75,12,75,87.00
08/05/2018,18:38,2826.75,2827.00,2826.75,2826.75,1,62,63.00
08/05/2018,18:39,2826.75,2827.00,2826.75,2827.00,22,3,25.00
08/05/2018,18:40,2827.00,2827.00,2827.00,2827.00,1,0,1.00
08/05/2018,18:41,2827.25,2827.50,2827.00,2827.50,27,2,29.00
08/05/2018,18:42,2827.50,2827.50,2827.25,2827.25,1,1,2.00
08/05/2018,18:43,2827.25,2827.25,2827.00,2827.00,0,24,24.00
08/05/2018,18:44,2827.00,2827.00,2826.75,2826.75,0,19,19.00
08/05/2018,18:45,2826.75,2826.75,2826.75,2826.75,0,83,83.00
08/05/2018,18:46,2826.75,2826.75,2826.50,2826.50,0,25,25.00
08/05/2018,18:47,2826.50,2826.75,2826.50,2826.75,40,1,41.00
08/05/2018,18:48,2826.75,2826.75,2826.75,2826.75,6,0,6.00
08/05/2018,18:49,2826.75,2826.75,2826.25,2826.25,2,135,137.00
08/05/2018,18:50,2826.25,2826.25,2826.25,2826.25,0,11,11.00
08/05/2018,18:51,2826.25,2826.50,2826.25,2826.25,4,119,123.00
08/05/2018,18:52,2826.00,2826.25,2826.00,2826.25,14,17,31.00
08/05/2018,18:53,2826.25,2826.25,2826.00,2826.25,6,12,18.00
08/05/2018,18:54,2826.25,2826.75,2826.25,2826.75,86,0,86.00
08/05/2018,18:55,2826.75,2826.75,2826.25,2826.25,74,77,151.00
08/05/2018,18:56,2826.50,2826.50,2826.25,2826.25,4,2,6.00
08/05/2018,18:57,2826.25,2826.25,2826.25,2826.25,0,2,2.00
08/05/2018,18:58,2826.25,2826.25,2826.25,2826.25,0,105,105.00
08/05/2018,18:59,2826.25,2826.50,2826.25,2826.50,20,3,23.00
08/05/2018,19:00,2826.25,2826.25,2826.25,2826.25,0,1,1.00
08/05/2018,19:01,2826.25,2826.50,2826.00,2826.25,16,81,97.00
08/05/2018,19:02,2826.25,2826.50,2826.00,2826.50,125,1,126.00
08/05/2018,19:03,2826.75,2826.75,2826.50,2826.75,37,3,40.00
08/05/2018,19:04,2827.00,2827.25,2826.75,2827.00,68,62,130.00
08/05/2018,19:05,2827.00,2827.25,2827.00,2827.25,62,3,65.00
08/05/2018,19:06,2827.00,2827.25,2826.75,2826.75,20,95,115.00
08/05/2018,19:07,2827.00,2827.00,2826.75,2827.00,43,14,57.00
08/05/2018,19:08,2827.25,2827.50,2827.00,2827.25,98,65,163.00
08/05/2018,19:09,2827.00,2827.25,2827.00,2827.25,98,4,102.00
08/05/2018,19:10,2827.00,2827.50,2827.00,2827.25,17,11,28.00
08/05/2018,19:11,2827.00,2827.50,2827.00,2827.25,22,24,46.00
08/05/2018,19:12,2827.25,2827.50,2827.00,2827.00,5,151,156.00
08/05/2018,19:13,2827.00,2827.25,2826.50,2826.75,59,50,109.00
08/05/2018,19:14,2826.75,2827.00,2826.75,2827.00,34,1,35.00
08/05/2018,19:15,2826.75,2827.25,2826.75,2827.25,38,38,76.00
08/05/2018,19:16,2827.00,2827.25,2827.00,2827.25,125,3,128.00
08/05/2018,19:17,2827.25,2828.00,2827.25,2827.75,141,45,186.00
08/05/2018,19:18,2827.75,2828.50,2827.75,2828.25,198,79,277.00
08/05/2018,19:19,2828.25,2828.50,2828.00,2828.00,93,177,270.00
08/05/2018,19:20,2828.00,2828.00,2827.75,2828.00,33,34,67.00
08/05/2018,19:21,2828.00,2828.00,2827.50,2827.50,35,42,77.00
08/05/2018,19:22,2827.75,2827.75,2827.50,2827.50,32,11,43.00
08/05/2018,19:23,2827.50,2828.00,2827.50,2827.75,63,2,65.00
08/05/2018,19:24,2828.00,2828.00,2827.75,2827.75,38,79,117.00
08/05/2018,19:25,2828.00,2828.00,2827.75,2828.00,3,3,6.00
08/05/2018,19:26,2828.00,2828.00,2827.50,2827.50,2,27,29.00
08/05/2018,19:27,2827.75,2827.75,2827.50,2827.50,6,5,11.00
08/05/2018,19:28,2827.50,2827.75,2827.50,2827.50,18,17,35.00
08/05/2018,19:29,2827.50,2827.75,2827.50,2827.50,3,64,67.00
08/05/2018,19:30,2827.50,2827.75,2827.50,2827.75,1,3,4.00
08/05/2018,19:31,2827.50,2827.75,2827.50,2827.50,13,7,20.00
08/05/2018,19:32,2827.75,2827.75,2827.25,2827.50,10,23,33.00
08/05/2018,19:33,2827.50,2827.50,2827.00,2827.00,3,170,173.00
08/05/2018,19:34,2827.00,2827.25,2826.75,2826.75,4,53,57.00
08/05/2018,19:35,2826.75,2827.00,2826.50,2826.75,33,92,125.00
08/05/2018,19:36,2826.75,2827.00,2826.75,2827.00,14,1,15.00
08/05/2018,19:37,2827.00,2827.00,2827.00,2827.00,2,0,2.00
08/05/2018,19:38,2827.00,2827.00,2827.00,2827.00,5,0,5.00
08/05/2018,19:39,2826.75,2827.00,2826.75,2827.00,48,91,139.00
08/05/2018,19:40,2827.00,2827.25,2827.00,2827.00,3,5,8.00
08/05/2018,19:41,2827.00,2827.00,2826.50,2827.00,9,46,55.00
08/05/2018,19:42,2826.75,2826.75,2826.75,2826.75,0,57,57.00
08/05/2018,19:43,2826.75,2826.75,2826.75,2826.75,0,23,23.00
08/05/2018,19:44,2826.75,2826.75,2826.75,2826.75,0,70,70.00
08/05/2018,19:45,2826.75,2826.75,2826.75,2826.75,0,4,4.00
08/05/2018,19:46,2826.75,2827.00,2826.75,2827.00,73,4,77.00
08/05/2018,19:47,2827.25,2827.25,2827.00,2827.25,5,1,6.00
08/05/2018,19:48,2827.25,2827.25,2827.00,2827.00,1,19,20.00
08/05/2018,19:49,2827.00,2827.00,2827.00,2827.00,0,6,6.00
08/05/2018,19:50,2827.25,2827.50,2827.00,2827.25,27,36,63.00
08/05/2018,19:51,2827.25,2827.25,2827.25,2827.25,0,1,1.00
08/05/2018,19:52,2827.25,2827.25,2827.25,2827.25,0,3,3.00
08/05/2018,19:53,2827.50,2827.75,2827.25,2827.75,41,2,43.00
08/05/2018,19:54,2827.50,2827.50,2827.50,2827.50,0,4,4.00
08/05/2018,19:55,2827.50,2827.75,2827.50,2827.50,2,36,38.00
08/05/2018,19:56,2827.50,2827.50,2827.25,2827.25,0,92,92.00
08/05/2018,19:57,2827.50,2827.50,2827.50,2827.50,18,0,18.00
08/05/2018,19:58,2827.75,2827.75,2827.50,2827.50,4,26,30.00
08/05/2018,19:59,2827.75,2827.75,2827.50,2827.50,1,48,49.00
08/05/2018,20:00,2827.50,2827.50,2827.25,2827.25,0,20,20.00
08/05/2018,20:01,2827.25,2827.25,2827.00,2827.25,15,87,102.00
08/05/2018,20:02,2827.25,2827.50,2827.25,2827.25,10,1,11.00
08/05/2018,20:03,2827.50,2827.75,2827.50,2827.75,33,1,34.00
08/05/2018,20:04,2827.50,2827.50,2827.50,2827.50,0,65,65.00
08/05/2018,20:05,2827.50,2827.50,2827.50,2827.50,0,59,59.00
08/05/2018,20:06,2827.50,2827.75,2827.50,2827.50,1,33,34.00
08/05/2018,20:07,2827.50,2827.50,2827.50,2827.50,0,104,104.00
08/05/2018,20:08,2827.50,2827.75,2827.50,2827.75,2,3,5.00
08/05/2018,20:09,2827.75,2827.75,2827.50,2827.75,2,2,4.00
08/05/2018,20:10,2827.75,2827.75,2827.50,2827.75,4,3,7.00
08/05/2018,20:11,2827.75,2828.25,2827.75,2828.25,105,2,107.00
08/05/2018,20:12,2828.00,2828.50,2828.00,2828.50,183,43,226.00
08/05/2018,20:13,2828.50,2828.75,2828.50,2828.50,39,7,46.00
08/05/2018,20:14,2828.50,2828.75,2828.50,2828.75,25,13,38.00
08/05/2018,20:15,2828.75,2828.75,2828.75,2828.75,145,0,145.00
08/05/2018,20:16,2828.50,2828.50,2827.25,2827.50,101,339,440.00
08/05/2018,20:17,2827.50,2827.75,2827.25,2827.75,150,1,151.00
08/05/2018,20:18,2827.75,2827.75,2827.25,2827.25,12,121,133.00
08/05/2018,20:19,2827.25,2827.25,2827.00,2827.25,28,8,36.00
08/05/2018,20:20,2827.50,2828.00,2827.50,2827.50,106,74,180.00
08/05/2018,20:21,2827.50,2828.00,2827.50,2827.75,164,29,193.00
08/05/2018,20:22,2827.75,2828.00,2827.75,2827.75,4,73,77.00
08/05/2018,20:23,2827.75,2827.75,2827.50,2827.75,3,68,71.00
08/05/2018,20:24,2827.50,2827.50,2827.50,2827.50,0,1,1.00
08/05/2018,20:25,2827.50,2827.50,2827.50,2827.50,0,61,61.00
08/05/2018,20:26,2827.25,2827.50,2827.00,2827.50,57,49,106.00
08/05/2018,20:27,2827.75,2827.75,2827.50,2827.75,7,26,33.00
08/05/2018,20:28,2827.75,2827.75,2827.50,2827.75,6,1,7.00
08/05/2018,20:29,2827.75,2827.75,2827.75,2827.75,84,0,84.00
08/05/2018,20:30,2827.75,2827.75,2827.50,2827.75,66,1,67.00
08/05/2018,20:31,2827.75,2827.75,2827.75,2827.75,113,0,113.00
08/05/2018,20:32,2827.75,2828.25,2827.75,2828.00,149,75,224.00
08/05/2018,20:33,2828.25,2828.50,2828.25,2828.25,58,60,118.00
08/05/2018,20:34,2828.25,2828.50,2828.00,2828.00,51,133,184.00
08/05/2018,20:35,2827.75,2828.25,2827.75,2827.75,24,137,161.00
08/05/2018,20:36,2827.75,2827.75,2827.50,2827.50,91,94,185.00
08/05/2018,20:37,2827.25,2827.50,2827.00,2827.25,69,185,254.00
08/05/2018,20:38,2827.25,2827.50,2827.00,2827.25,76,33,109.00
08/05/2018,20:39,2827.25,2827.50,2826.75,2827.00,17,120,137.00
08/05/2018,20:40,2826.75,2827.25,2826.75,2827.25,122,4,126.00
08/05/2018,20:41,2827.25,2827.75,2827.25,2827.75,146,0,146.00
08/05/2018,20:42,2828.00,2828.00,2827.50,2827.75,16,56,72.00
08/05/2018,20:43,2827.75,2827.75,2827.50,2827.75,82,40,122.00
08/05/2018,20:44,2827.75,2828.50,2827.75,2828.50,112,0,112.00
08/05/2018,20:45,2828.50,2828.50,2828.25,2828.25,97,65,162.00
08/05/2018,20:46,2828.25,2828.75,2828.25,2828.75,24,73,97.00
08/05/2018,20:47,2828.50,2828.50,2828.25,2828.50,41,43,84.00
08/05/2018,20:48,2828.50,2828.75,2828.50,2828.75,208,0,208.00
08/05/2018,20:49,2828.75,2829.00,2828.50,2828.75,295,74,369.00
08/05/2018,20:50,2829.00,2829.00,2828.75,2829.00,161,1,162.00
08/05/2018,20:51,2829.25,2830.25,2829.25,2829.50,731,157,888.00
08/05/2018,20:52,2829.75,2830.00,2829.25,2829.25,164,102,266.00
08/05/2018,20:53,2829.50,2829.50,2829.25,2829.25,5,139,144.00
08/05/2018,20:54,2829.50,2829.75,2829.25,2829.50,64,63,127.00
08/05/2018,20:55,2829.50,2829.50,2829.25,2829.25,37,56,93.00
08/05/2018,20:56,2829.50,2830.00,2829.50,2830.00,170,0,170.00
08/05/2018,20:57,2830.00,2830.25,2830.00,2830.00,219,75,294.00
08/05/2018,20:58,2830.25,2830.25,2830.00,2830.25,59,28,87.00
08/05/2018,20:59,2830.00,2830.00,2829.75,2829.75,4,31,35.00
08/05/2018,21:00,2829.75,2830.25,2829.75,2830.25,66,16,82.00
08/05/2018,21:01,2830.25,2830.50,2830.00,2830.00,128,85,213.00
08/05/2018,21:02,2830.25,2830.50,2830.00,2830.25,54,65,119.00
08/05/2018,21:03,2830.25,2830.75,2830.25,2830.75,258,8,266.00
08/05/2018,21:04,2830.75,2831.00,2830.50,2830.75,94,40,134.00
08/05/2018,21:05,2830.50,2830.50,2830.25,2830.25,0,149,149.00
08/05/2018,21:06,2830.00,2830.25,2830.00,2830.25,192,2,194.00
08/05/2018,21:07,2830.25,2830.25,2830.25,2830.25,87,0,87.00
08/05/2018,21:08,2830.00,2830.25,2830.00,2830.00,26,7,33.00
08/05/2018,21:09,2830.00,2830.50,2830.00,2830.25,63,81,144.00
08/05/2018,21:10,2830.25,2830.50,2830.25,2830.25,4,27,31.00
08/05/2018,21:11,2830.50,2830.50,2830.25,2830.25,14,57,71.00
08/05/2018,21:12,2830.25,2830.50,2830.25,2830.50,1,14,15.00
08/05/2018,21:13,2830.50,2830.75,2830.25,2830.75,51,6,57.00
08/05/2018,21:14,2830.75,2830.75,2830.25,2830.25,3,54,57.00
08/05/2018,21:15,2830.50,2830.50,2830.25,2830.50,105,83,188.00
08/05/2018,21:16,2830.50,2830.75,2830.50,2830.75,29,29,58.00
08/05/2018,21:17,2830.50,2830.50,2830.00,2830.00,7,104,111.00
08/05/2018,21:18,2830.25,2830.50,2830.00,2830.25,82,64,146.00
08/05/2018,21:19,2830.25,2830.25,2830.00,2830.00,11,54,65.00
08/05/2018,21:20,2830.25,2830.25,2830.25,2830.25,3,0,3.00
08/05/2018,21:21,2830.00,2830.25,2830.00,2830.25,3,12,15.00
08/05/2018,21:22,2830.25,2830.25,2830.00,2830.00,3,1,4.00
08/05/2018,21:23,2830.00,2830.25,2830.00,2830.25,4,1,5.00
08/05/2018,21:24,2830.00,2830.25,2829.75,2830.00,63,49,112.00
08/05/2018,21:25,2829.75,2830.00,2829.75,2830.00,65,2,67.00
08/05/2018,21:26,2830.00,2830.25,2830.00,2830.00,36,27,63.00
08/05/2018,21:27,2830.00,2830.50,2830.00,2830.25,63,83,146.00
08/05/2018,21:28,2830.50,2830.75,2830.25,2830.75,244,17,261.00
08/05/2018,21:29,2830.50,2830.75,2830.50,2830.50,4,41,45.00
08/05/2018,21:30,2830.75,2830.75,2830.50,2830.75,15,2,17.00
08/05/2018,21:31,2830.75,2830.75,2830.50,2830.50,6,89,95.00
08/05/2018,21:32,2830.50,2830.75,2830.25,2830.50,32,27,59.00
08/05/2018,21:33,2830.75,2830.75,2830.50,2830.75,38,5,43.00
08/05/2018,21:34,2830.75,2831.00,2830.75,2830.75,209,2,211.00
08/05/2018,21:35,2831.00,2831.25,2831.00,2831.00,278,99,377.00
08/05/2018,21:36,2831.00,2831.25,2830.75,2830.75,1,132,133.00
08/05/2018,21:37,2830.75,2831.00,2830.75,2831.00,98,1,99.00
08/05/2018,21:38,2830.75,2831.00,2830.75,2831.00,5,55,60.00
08/05/2018,21:39,2831.00,2831.00,2830.75,2830.75,10,2,12.00
08/05/2018,21:40,2831.00,2831.25,2830.75,2831.00,55,63,118.00
08/05/2018,21:41,2830.75,2830.75,2830.75,2830.75,0,9,9.00
08/05/2018,21:42,2831.00,2831.00,2830.75,2831.00,9,6,15.00
08/05/2018,21:43,2831.00,2831.25,2830.75,2831.00,46,46,92.00
08/05/2018,21:44,2831.00,2831.00,2830.75,2830.75,1,6,7.00
08/05/2018,21:45,2830.75,2831.00,2830.75,2830.75,2,134,136.00
08/05/2018,21:46,2830.75,2830.75,2830.50,2830.50,13,133,146.00
08/05/2018,21:47,2830.50,2830.75,2830.50,2830.75,4,42,46.00
08/05/2018,21:48,2830.75,2830.75,2830.50,2830.75,25,1,26.00
08/05/2018,21:49,2830.75,2830.75,2830.00,2830.00,2,133,135.00
08/05/2018,21:50,2830.00,2830.00,2830.00,2830.00,0,39,39.00
08/05/2018,21:51,2830.25,2830.25,2829.75,2830.00,5,57,62.00
08/05/2018,21:52,2830.00,2830.25,2830.00,2830.00,143,25,168.00
08/05/2018,21:53,2830.00,2830.25,2830.00,2830.00,13,15,28.00
08/05/2018,21:54,2830.25,2830.25,2830.00,2830.00,8,17,25.00
08/05/2018,21:55,2830.25,2830.50,2830.25,2830.25,48,49,97.00
08/05/2018,21:56,2830.25,2830.25,2830.25,2830.25,0,29,29.00
08/05/2018,21:57,2830.50,2830.50,2830.25,2830.25,8,1,9.00
08/05/2018,21:58,2830.50,2830.50,2830.25,2830.50,10,2,12.00
08/05/2018,21:59,2830.50,2830.50,2830.25,2830.25,8,49,57.00
08/05/2018,22:00,2830.25,2830.25,2830.00,2830.00,0,31,31.00
08/05/2018,22:01,2830.00,2830.25,2830.00,2830.00,1,76,77.00
08/05/2018,22:02,2830.25,2830.25,2830.00,2830.25,8,1,9.00
08/05/2018,22:03,2830.25,2830.50,2830.25,2830.25,30,65,95.00
08/05/2018,22:04,2830.25,2830.25,2830.25,2830.25,0,20,20.00
08/05/2018,22:05,2830.25,2830.50,2830.00,2830.25,6,29,35.00
08/05/2018,22:06,2830.50,2830.50,2830.25,2830.25,8,62,70.00
08/05/2018,22:07,2830.50,2830.50,2830.25,2830.25,52,34,86.00
08/05/2018,22:08,2830.25,2830.25,2830.25,2830.25,0,29,29.00
08/05/2018,22:09,2830.25,2830.50,2830.25,2830.25,57,47,104.00
08/05/2018,22:10,2830.50,2830.50,2830.25,2830.25,3,2,5.00
08/05/2018,22:11,2830.25,2830.25,2830.25,2830.25,0,57,57.00
08/05/2018,22:12,2830.25,2830.25,2830.25,2830.25,0,22,22.00
08/05/2018,22:13,2830.25,2830.25,2830.00,2830.25,23,26,49.00
08/05/2018,22:14,2830.25,2830.25,2830.00,2830.25,4,1,5.00
08/05/2018,22:15,2830.25,2830.25,2830.25,2830.25,37,0,37.00
08/05/2018,22:16,2830.25,2830.25,2830.00,2830.25,6,3,9.00
08/05/2018,22:17,2830.00,2830.25,2830.00,2830.00,7,7,14.00
08/05/2018,22:18,2830.25,2830.25,2830.25,2830.25,11,0,11.00
08/05/2018,22:19,2830.25,2830.25,2830.00,2830.25,50,1,51.00
08/05/2018,22:20,2830.25,2830.25,2830.25,2830.25,21,0,21.00
08/05/2018,22:21,2830.00,2830.00,2830.00,2830.00,0,134,134.00
08/05/2018,22:22,2830.25,2830.25,2830.00,2830.00,9,38,47.00
08/05/2018,22:23,2830.00,2830.25,2830.00,2830.00,2,7,9.00
08/05/2018,22:24,2830.00,2830.00,2829.75,2830.00,3,52,55.00
08/05/2018,22:25,2830.00,2830.00,2829.75,2830.00,46,26,72.00
08/05/2018,22:26,2830.00,2830.00,2830.00,2830.00,59,0,59.00
08/05/2018,22:27,2830.00,2830.00,2829.75,2829.75,5,38,43.00
08/05/2018,22:28,2829.75,2830.00,2829.75,2829.75,1,86,87.00
08/05/2018,22:29,2829.75,2830.00,2829.25,2829.25,6,177,183.00
08/05/2018,22:30,2829.25,2829.50,2829.25,2829.50,42,7,49.00
08/05/2018,22:31,2829.75,2829.75,2829.25,2829.50,140,76,216.00
08/05/2018,22:32,2829.50,2829.50,2829.25,2829.25,2,38,40.00
08/05/2018,22:33,2829.50,2829.50,2828.75,2828.75,11,202,213.00
08/05/2018,22:34,2828.75,2829.25,2828.75,2829.00,21,60,81.00
08/05/2018,22:35,2829.00,2829.00,2829.00,2829.00,0,2,2.00
08/05/2018,22:36,2829.00,2829.25,2829.00,2829.25,1,82,83.00
08/05/2018,22:37,2829.00,2829.00,2828.75,2829.00,8,3,11.00
08/05/2018,22:38,2829.00,2829.00,2828.75,2828.75,23,1,24.00
08/05/2018,22:39,2828.75,2829.00,2828.75,2829.00,63,6,69.00
08/05/2018,22:40,2829.25,2829.50,2829.25,2829.50,318,0,318.00
08/05/2018,22:41,2829.25,2829.50,2829.25,2829.50,4,50,54.00
08/05/2018,22:42,2829.50,2829.50,2829.25,2829.25,4,2,6.00
08/05/2018,22:43,2829.25,2829.50,2829.25,2829.25,3,75,78.00
08/05/2018,22:44,2829.50,2829.75,2829.50,2829.75,61,0,61.00
08/05/2018,22:45,2829.75,2829.75,2829.50,2829.50,2,9,11.00
08/05/2018,22:46,2829.75,2829.75,2829.50,2829.50,3,55,58.00
08/05/2018,22:47,2829.50,2829.50,2829.50,2829.50,0,18,18.00
08/05/2018,22:48,2829.50,2829.50,2829.50,2829.50,0,1,1.00
08/05/2018,22:49,2829.50,2829.75,2829.50,2829.75,2,32,34.00
08/05/2018,22:50,2829.50,2829.50,2829.50,2829.50,0,50,50.00
08/05/2018,22:51,2829.50,2829.50,2829.50,2829.50,0,60,60.00
08/05/2018,22:52,2829.25,2829.25,2829.25,2829.25,0,2,2.00
08/05/2018,22:53,2829.50,2829.75,2829.50,2829.75,160,0,160.00
08/05/2018,22:54,2830.00,2830.00,2829.75,2829.75,2,7,9.00
08/05/2018,22:55,2829.75,2830.00,2829.75,2830.00,1,1,2.00
08/05/2018,22:56,2829.75,2830.00,2829.50,2829.75,24,72,96.00
08/05/2018,22:57,2829.75,2830.00,2829.75,2829.75,17,3,20.00
08/05/2018,22:58,2829.75,2830.00,2829.50,2829.75,18,69,87.00
08/05/2018,22:59,2829.50,2829.50,2829.50,2829.50,0,67,67.00
08/05/2018,23:00,2829.50,2829.75,2829.50,2829.50,33,18,51.00
08/05/2018,23:01,2829.50,2829.50,2829.50,2829.50,0,37,37.00
08/05/2018,23:02,2829.25,2829.25,2829.25,2829.25,0,4,4.00
08/05/2018,23:03,2829.50,2829.50,2829.50,2829.50,6,0,6.00
08/05/2018,23:04,2829.50,2829.50,2829.25,2829.25,1,5,6.00
08/05/2018,23:05,2829.25,2829.25,2829.25,2829.25,0,19,19.00
08/05/2018,23:06,2829.25,2829.50,2829.25,2829.50,3,46,49.00
08/05/2018,23:07,2829.50,2829.50,2829.25,2829.25,13,1,14.00
08/05/2018,23:08,2829.25,2829.25,2829.25,2829.25,0,7,7.00
08/05/2018,23:10,2829.25,2829.25,2829.25,2829.25,0,3,3.00
08/05/2018,23:11,2829.50,2829.50,2829.25,2829.50,2,1,3.00
08/05/2018,23:12,2829.25,2829.50,2829.25,2829.25,2,4,6.00
08/05/2018,23:13,2829.50,2829.50,2829.25,2829.25,1,1,2.00
08/05/2018,23:14,2829.50,2829.50,2829.50,2829.50,2,0,2.00
08/05/2018,23:15,2829.25,2829.50,2829.25,2829.50,3,1,4.00
08/05/2018,23:16,2829.25,2829.50,2829.25,2829.25,1,7,8.00
08/05/2018,23:17,2829.25,2829.25,2829.25,2829.25,0,1,1.00
08/05/2018,23:19,2829.25,2829.25,2829.00,2829.00,0,87,87.00
08/05/2018,23:20,2829.25,2829.25,2828.75,2829.00,3,49,52.00
08/05/2018,23:21,2828.75,2829.25,2828.75,2829.00,69,66,135.00
08/05/2018,23:22,2829.00,2829.00,2829.00,2829.00,0,2,2.00
08/05/2018,23:23,2829.25,2829.25,2829.00,2829.00,1,4,5.00
08/05/2018,23:25,2829.00,2829.25,2829.00,2829.25,55,1,56.00
08/05/2018,23:26,2829.25,2829.25,2829.25,2829.25,20,0,20.00
08/05/2018,23:27,2829.00,2829.00,2829.00,2829.00,0,1,1.00
08/05/2018,23:28,2829.00,2829.25,2829.00,2829.25,1,1,2.00
08/05/2018,23:29,2829.00,2829.00,2829.00,2829.00,0,146,146.00
08/05/2018,23:30,2829.00,2829.00,2829.00,2829.00,0,1,1.00
08/05/2018,23:31,2829.25,2829.50,2829.25,2829.25,72,3,75.00
08/05/2018,23:33,2829.25,2829.25,2829.25,2829.25,0,37,37.00
08/05/2018,23:34,2829.00,2829.00,2829.00,2829.00,0,2,2.00
08/05/2018,23:35,2829.25,2829.25,2829.25,2829.25,6,0,6.00
08/05/2018,23:36,2829.00,2829.25,2829.00,2829.00,1,2,3.00
08/05/2018,23:37,2829.25,2829.25,2829.25,2829.25,5,0,5.00
08/05/2018,23:40,2829.25,2829.25,2829.25,2829.25,1,0,1.00
08/05/2018,23:41,2829.00,2829.25,2829.00,2829.25,1,3,4.00
08/05/2018,23:42,2829.25,2829.25,2829.25,2829.25,92,0,92.00
08/05/2018,23:43,2829.25,2829.50,2829.25,2829.50,3,0,3.00
08/05/2018,23:44,2829.50,2829.50,2829.50,2829.50,7,0,7.00
08/05/2018,23:45,2829.25,2829.50,2829.25,2829.25,1,3,4.00
08/05/2018,23:46,2829.25,2829.50,2829.25,2829.50,2,4,6.00
08/05/2018,23:47,2829.25,2829.25,2829.25,2829.25,0,4,4.00
08/05/2018,23:48,2829.50,2829.50,2829.50,2829.50,55,0,55.00
08/05/2018,23:49,2829.50,2829.50,2829.50,2829.50,29,0,29.00
08/05/2018,23:50,2829.50,2829.50,2829.50,2829.50,37,0,37.00
08/05/2018,23:51,2829.50,2829.50,2829.25,2829.25,12,1,13.00
08/05/2018,23:52,2829.25,2829.50,2829.25,2829.25,26,18,44.00
08/05/2018,23:53,2829.25,2829.25,2829.00,2829.00,0,32,32.00
08/05/2018,23:54,2829.00,2829.25,2829.00,2829.25,91,2,93.00
08/05/2018,23:56,2829.25,2829.50,2829.25,2829.25,41,55,96.00
08/05/2018,23:57,2829.25,2829.25,2829.25,2829.25,0,63,63.00
08/05/2018,23:59,2829.25,2829.50,2829.25,2829.25,6,2,8.00
08/06/2018,00:00,2829.25,2829.25,2829.25,2829.25,0,47,47.00
08/06/2018,00:01,2829.50,2829.75,2829.00,2829.75,287,87,374.00
08/06/2018,00:02,2829.50,2829.75,2829.50,2829.50,25,61,86.00
08/06/2018,00:03,2829.50,2829.50,2829.25,2829.25,0,135,135.00
08/06/2018,00:04,2829.25,2829.25,2829.00,2829.25,63,16,79.00
08/06/2018,00:05,2829.25,2829.25,2829.00,2829.00,18,54,72.00
08/06/2018,00:06,2829.00,2829.25,2829.00,2829.00,1,115,116.00
08/06/2018,00:07,2829.00,2829.00,2829.00,2829.00,0,40,40.00
08/06/2018,00:08,2829.00,2829.00,2828.75,2829.00,5,38,43.00
08/06/2018,00:09,2829.25,2829.25,2829.00,2829.00,8,30,38.00
08/06/2018,00:10,2829.00,2829.00,2829.00,2829.00,0,41,41.00
08/06/2018,00:11,2829.25,2829.25,2828.75,2828.75,31,137,168.00
08/06/2018,00:12,2828.75,2829.00,2828.75,2828.75,2,97,99.00
08/06/2018,00:13,2828.75,2829.00,2828.75,2829.00,76,80,156.00
08/06/2018,00:14,2829.00,2829.00,2829.00,2829.00,49,0,49.00
08/06/2018,00:15,2829.00,2829.00,2829.00,2829.00,33,0,33.00
08/06/2018,00:16,2829.00,2829.00,2829.00,2829.00,6,0,6.00
08/06/2018,00:17,2829.00,2829.25,2829.00,2829.25,13,0,13.00
08/06/2018,00:18,2829.00,2829.00,2829.00,2829.00,0,26,26.00
08/06/2018,00:19,2829.00,2829.00,2829.00,2829.00,0,46,46.00
08/06/2018,00:20,2829.00,2829.00,2829.00,2829.00,0,23,23.00
08/06/2018,00:21,2829.25,2829.50,2829.25,2829.50,122,0,122.00
08/06/2018,00:22,2829.50,2829.50,2829.50,2829.50,71,0,71.00
08/06/2018,00:23,2829.50,2829.50,2829.50,2829.50,18,0,18.00
08/06/2018,00:24,2829.50,2829.50,2829.25,2829.25,1,102,103.00
08/06/2018,00:25,2829.25,2829.50,2829.25,2829.25,22,45,67.00
08/06/2018,00:26,2829.25,2829.50,2829.25,2829.25,1,39,40.00
08/06/2018,00:27,2829.25,2829.25,2829.25,2829.25,0,36,36.00
08/06/2018,00:28,2829.00,2829.00,2829.00,2829.00,0,1,1.00
08/06/2018,00:29,2829.25,2829.50,2829.25,2829.25,52,27,79.00
08/06/2018,00:30,2829.25,2829.50,2829.25,2829.50,49,6,55.00
08/06/2018,00:31,2829.25,2829.50,2829.00,2829.00,1,43,44.00
08/06/2018,00:32,2829.00,2829.25,2829.00,2829.25,12,34,46.00
08/06/2018,00:33,2829.25,2829.25,2829.25,2829.25,21,0,21.00
08/06/2018,00:34,2829.25,2829.25,2829.00,2829.00,27,26,53.00
08/06/2018,00:35,2829.00,2829.25,2829.00,2829.25,21,12,33.00
08/06/2018,00:36,2829.25,2829.50,2829.00,2829.00,14,30,44.00
08/06/2018,00:37,2828.75,2829.00,2828.75,2828.75,5,39,44.00
08/06/2018,00:38,2828.75,2828.75,2828.75,2828.75,0,74,74.00
08/06/2018,00:40,2828.75,2828.75,2828.75,2828.75,0,1,1.00
08/06/2018,00:41,2829.00,2829.00,2828.75,2828.75,2,147,149.00
08/06/2018,00:42,2828.75,2828.75,2828.50,2828.50,0,15,15.00
08/06/2018,00:43,2828.50,2828.75,2828.50,2828.75,18,2,20.00
08/06/2018,00:44,2828.75,2828.75,2828.50,2828.50,1,1,2.00
08/06/2018,00:45,2828.50,2828.50,2828.50,2828.50,0,90,90.00
08/06/2018,00:46,2828.75,2828.75,2828.50,2828.50,14,69,83.00
08/06/2018,00:47,2828.75,2829.25,2828.75,2829.25,163,8,171.00
08/06/2018,00:48,2829.25,2829.25,2829.00,2829.00,2,34,36.00
08/06/2018,00:49,2829.00,2829.00,2829.00,2829.00,0,11,11.00
08/06/2018,00:50,2829.00,2829.50,2829.00,2829.50,64,29,93.00
08/06/2018,00:51,2829.50,2829.50,2829.25,2829.25,3,34,37.00
08/06/2018,00:52,2829.00,2829.50,2829.00,2829.25,111,24,135.00
08/06/2018,00:53,2829.25,2829.25,2829.25,2829.25,0,110,110.00
08/06/2018,00:54,2829.25,2829.75,2829.25,2829.50,32,117,149.00
08/06/2018,00:55,2829.75,2829.75,2829.25,2829.50,29,17,46.00
08/06/2018,00:56,2829.50,2829.50,2829.25,2829.25,4,29,33.00
08/06/2018,00:57,2829.25,2829.25,2829.25,2829.25,0,32,32.00
08/06/2018,00:58,2829.25,2829.25,2829.00,2829.00,0,141,141.00
08/06/2018,00:59,2829.25,2829.25,2829.00,2829.00,1,10,11.00
08/06/2018,01:00,2829.00,2829.25,2829.00,2829.25,3,34,37.00
08/06/2018,01:01,2829.00,2829.25,2828.75,2829.00,31,77,108.00
08/06/2018,01:02,2828.75,2829.00,2828.50,2828.75,35,59,94.00
08/06/2018,01:03,2828.75,2829.25,2828.75,2829.25,150,0,150.00
08/06/2018,01:04,2829.00,2829.00,2829.00,2829.00,0,60,60.00
08/06/2018,01:05,2829.00,2829.50,2829.00,2829.25,59,117,176.00
08/06/2018,01:06,2829.25,2829.25,2828.75,2829.00,78,49,127.00
08/06/2018,01:07,2829.00,2829.25,2829.00,2829.25,27,0,27.00
08/06/2018,01:08,2829.00,2829.00,2829.00,2829.00,0,58,58.00
08/06/2018,01:09,2829.00,2829.00,2829.00,2829.00,0,34,34.00
08/06/2018,01:10,2829.00,2829.25,2829.00,2829.00,5,73,78.00
08/06/2018,01:11,2829.00,2829.00,2828.50,2828.50,2,98,100.00
08/06/2018,01:12,2828.75,2828.75,2828.50,2828.75,3,4,7.00
08/06/2018,01:13,2828.50,2828.75,2828.25,2828.25,2,96,98.00
08/06/2018,01:14,2828.25,2828.25,2828.25,2828.25,0,2,2.00
08/06/2018,01:15,2828.50,2828.50,2828.50,2828.50,67,0,67.00
08/06/2018,01:16,2828.25,2828.50,2828.25,2828.25,2,7,9.00
08/06/2018,01:17,2828.25,2828.25,2828.25,2828.25,0,4,4.00
08/06/2018,01:18,2828.50,2828.50,2828.25,2828.50,35,1,36.00
08/06/2018,01:19,2828.25,2828.25,2828.00,2828.00,0,166,166.00
08/06/2018,01:20,2828.25,2828.25,2828.00,2828.25,256,70,326.00
08/06/2018,01:21,2828.25,2828.50,2828.25,2828.50,16,0,16.00
08/06/2018,01:22,2828.50,2828.50,2828.25,2828.25,6,108,114.00
08/06/2018,01:23,2828.25,2828.25,2828.25,2828.25,0,110,110.00
08/06/2018,01:24,2828.25,2828.25,2828.25,2828.25,0,33,33.00
08/06/2018,01:25,2828.25,2828.25,2828.25,2828.25,0,60,60.00
08/06/2018,01:26,2828.00,2828.25,2828.00,2828.25,145,5,150.00
08/06/2018,01:27,2828.50,2828.50,2828.00,2828.00,14,65,79.00
08/06/2018,01:28,2828.00,2828.00,2828.00,2828.00,0,61,61.00
08/06/2018,01:29,2828.00,2828.00,2828.00,2828.00,0,33,33.00
08/06/2018,01:30,2828.25,2828.25,2827.75,2828.00,69,78,147.00
08/06/2018,01:31,2828.00,2828.25,2827.75,2828.00,72,84,156.00
08/06/2018,01:32,2828.00,2828.00,2827.50,2827.50,5,345,350.00
08/06/2018,01:33,2827.50,2827.75,2827.50,2827.50,1,56,57.00
08/06/2018,01:34,2827.25,2827.75,2827.25,2827.25,110,75,185.00
08/06/2018,01:35,2827.25,2827.25,2827.25,2827.25,0,34,34.00
08/06/2018,01:36,2827.50,2827.50,2827.25,2827.50,27,169,196.00
08/06/2018,01:37,2827.50,2828.00,2827.25,2827.75,120,93,213.00
08/06/2018,01:38,2827.75,2828.00,2827.75,2828.00,5,26,31.00
08/06/2018,01:39,2827.75,2828.00,2827.75,2827.75,1,26,27.00
08/06/2018,01:40,2828.00,2828.00,2828.00,2828.00,75,0,75.00
08/06/2018,01:41,2828.00,2828.00,2827.75,2827.75,116,8,124.00
08/06/2018,01:42,2827.75,2827.75,2827.75,2827.75,0,37,37.00
08/06/2018,01:43,2827.75,2828.25,2827.75,2828.00,47,48,95.00
08/06/2018,01:44,2828.00,2828.00,2827.75,2827.75,26,39,65.00
08/06/2018,01:45,2827.75,2828.00,2827.75,2827.75,42,25,67.00
08/06/2018,01:46,2828.00,2828.00,2827.50,2827.50,6,37,43.00
08/06/2018,01:47,2827.75,2827.75,2827.25,2827.25,3,61,64.00
08/06/2018,01:48,2827.25,2827.25,2827.00,2827.00,0,73,73.00
08/06/2018,01:49,2827.00,2827.25,2827.00,2827.25,20,40,60.00
08/06/2018,01:50,2827.25,2827.50,2827.00,2827.25,66,105,171.00
08/06/2018,01:51,2827.25,2827.25,2827.00,2827.25,2,27,29.00
08/06/2018,01:52,2827.25,2827.50,2827.25,2827.25,137,23,160.00
08/06/2018,01:53,2827.25,2827.50,2827.00,2827.25,8,76,84.00
08/06/2018,01:54,2827.00,2827.25,2827.00,2827.00,1,25,26.00
08/06/2018,01:55,2827.25,2827.25,2827.00,2827.00,14,23,37.00
08/06/2018,01:56,2827.25,2827.50,2827.00,2827.50,91,1,92.00
08/06/2018,01:57,2827.50,2827.50,2827.25,2827.50,17,32,49.00
08/06/2018,01:58,2827.50,2828.25,2827.50,2828.00,138,57,195.00
08/06/2018,01:59,2828.25,2828.25,2827.75,2827.75,9,119,128.00
08/06/2018,02:00,2827.75,2827.75,2827.25,2827.50,36,112,148.00
08/06/2018,02:01,2827.50,2827.75,2827.25,2827.25,72,230,302.00
08/06/2018,02:02,2827.25,2827.75,2827.25,2827.50,139,226,365.00
08/06/2018,02:03,2827.50,2828.25,2827.50,2828.00,137,315,452.00
08/06/2018,02:04,2828.00,2828.50,2827.75,2828.50,115,173,288.00
08/06/2018,02:05,2828.25,2828.25,2828.00,2828.00,0,289,289.00
08/06/2018,02:06,2828.00,2828.00,2827.75,2828.00,110,73,183.00
08/06/2018,02:07,2827.75,2828.25,2827.75,2828.00,188,132,320.00
08/06/2018,02:08,2828.25,2828.25,2827.50,2827.75,139,303,442.00
08/06/2018,02:09,2827.75,2828.50,2827.75,2828.25,164,24,188.00
08/06/2018,02:10,2828.25,2828.25,2827.50,2827.50,15,170,185.00
08/06/2018,02:11,2827.75,2828.25,2827.75,2828.25,142,16,158.00
08/06/2018,02:12,2828.25,2828.25,2827.75,2827.75,3,131,134.00
08/06/2018,02:13,2828.00,2828.00,2827.75,2827.75,5,192,197.00
08/06/2018,02:14,2828.00,2828.00,2827.75,2827.75,257,66,323.00
08/06/2018,02:15,2828.00,2828.00,2827.00,2827.25,72,260,332.00
08/06/2018,02:16,2827.00,2827.25,2826.75,2826.75,7,418,425.00
08/06/2018,02:17,2826.75,2827.00,2826.75,2827.00,381,3,384.00
08/06/2018,02:18,2827.25,2827.50,2827.00,2827.50,144,95,239.00
08/06/2018,02:19,2827.25,2827.50,2827.00,2827.00,109,192,301.00
08/06/2018,02:20,2827.00,2827.00,2826.50,2826.75,169,99,268.00
08/06/2018,02:21,2826.75,2827.00,2826.75,2827.00,137,18,155.00
08/06/2018,02:22,2827.00,2827.00,2826.50,2826.50,56,452,508.00
08/06/2018,02:23,2826.75,2826.75,2826.50,2826.75,243,11,254.00
08/06/2018,02:24,2826.75,2826.75,2826.50,2826.50,53,96,149.00
08/06/2018,02:25,2826.50,2826.50,2826.25,2826.25,4,183,187.00
08/06/2018,02:26,2826.25,2826.25,2825.75,2826.00,137,453,590.00
08/06/2018,02:27,2826.00,2826.50,2826.00,2826.25,164,19,183.00
08/06/2018,02:28,2826.50,2826.50,2826.25,2826.50,208,44,252.00
08/06/2018,02:29,2826.50,2826.50,2826.50,2826.50,114,0,114.00
08/06/2018,02:30,2826.50,2826.75,2826.50,2826.50,10,146,156.00
08/06/2018,02:31,2826.50,2826.50,2826.00,2826.25,54,166,220.00
08/06/2018,02:32,2826.00,2826.50,2826.00,2826.25,65,58,123.00
08/06/2018,02:33,2826.25,2826.75,2826.25,2826.75,117,16,133.00
08/06/2018,02:34,2826.75,2826.75,2826.50,2826.75,157,17,174.00
08/06/2018,02:35,2826.75,2826.75,2826.00,2826.25,60,154,214.00
08/06/2018,02:36,2826.00,2826.00,2825.25,2825.25,164,471,635.00
08/06/2018,02:37,2825.25,2825.75,2825.25,2825.50,99,28,127.00
08/06/2018,02:38,2825.75,2825.75,2824.75,2825.00,153,302,455.00
08/06/2018,02:39,2825.00,2825.25,2824.75,2825.00,139,58,197.00
08/06/2018,02:40,2825.25,2825.25,2824.75,2825.00,139,36,175.00
08/06/2018,02:41,2825.00,2825.25,2825.00,2825.25,33,64,97.00
08/06/2018,02:42,2825.00,2825.00,2824.25,2824.50,79,298,377.00
08/06/2018,02:43,2824.50,2825.00,2824.50,2825.00,184,68,252.00
08/06/2018,02:44,2825.25,2825.50,2825.00,2825.50,74,24,98.00
08/06/2018,02:45,2825.50,2825.50,2825.25,2825.25,17,188,205.00
08/06/2018,02:46,2825.25,2825.50,2825.25,2825.50,20,24,44.00
08/06/2018,02:47,2825.50,2826.00,2825.25,2825.50,406,246,652.00
08/06/2018,02:48,2825.50,2825.75,2825.25,2825.50,156,206,362.00
08/06/2018,02:49,2825.75,2826.00,2825.50,2825.50,141,84,225.00
08/06/2018,02:50,2825.50,2825.75,2825.25,2825.25,64,157,221.00
08/06/2018,02:51,2825.25,2825.25,2824.75,2825.00,12,459,471.00
08/06/2018,02:52,2825.00,2825.25,2824.75,2824.75,69,166,235.00
08/06/2018,02:53,2825.00,2825.00,2824.75,2825.00,61,20,81.00
08/06/2018,02:54,2825.00,2825.75,2825.00,2825.75,193,18,211.00
08/06/2018,02:55,2825.50,2825.50,2824.75,2825.00,117,361,478.00
08/06/2018,02:56,2825.00,2825.00,2824.75,2824.75,49,123,172.00
08/06/2018,02:57,2825.00,2825.00,2824.75,2824.75,27,33,60.00
08/06/2018,02:58,2825.00,2825.00,2824.75,2824.75,34,22,56.00
08/06/2018,02:59,2825.00,2825.00,2824.25,2824.25,35,128,163.00
08/06/2018,03:00,2824.25,2824.50,2824.00,2824.50,228,205,433.00
08/06/2018,03:01,2824.25,2824.50,2824.25,2824.50,25,31,56.00
08/06/2018,03:02,2824.50,2824.50,2824.00,2824.00,20,84,104.00
08/06/2018,03:03,2824.25,2824.25,2823.50,2823.50,84,301,385.00
08/06/2018,03:04,2823.50,2824.00,2823.50,2823.50,87,377,464.00
08/06/2018,03:05,2823.50,2824.00,2823.50,2823.75,77,71,148.00
08/06/2018,03:06,2823.50,2823.75,2823.50,2823.75,133,22,155.00
08/06/2018,03:07,2824.00,2824.50,2824.00,2824.00,82,72,154.00
08/06/2018,03:08,2824.25,2824.50,2824.00,2824.50,177,18,195.00
08/06/2018,03:09,2824.50,2824.50,2824.00,2824.00,71,205,276.00
08/06/2018,03:10,2824.00,2824.25,2823.75,2823.75,9,152,161.00
08/06/2018,03:11,2824.00,2824.00,2823.75,2823.75,157,109,266.00
08/06/2018,03:12,2823.75,2824.00,2823.50,2823.75,20,94,114.00
08/06/2018,03:13,2823.75,2824.00,2823.75,2824.00,112,0,112.00
08/06/2018,03:14,2824.25,2824.75,2824.00,2824.75,134,18,152.00
08/06/2018,03:15,2824.75,2824.75,2824.50,2824.50,27,68,95.00
08/06/2018,03:16,2824.75,2824.75,2824.50,2824.50,13,65,78.00
08/06/2018,03:17,2824.25,2824.75,2824.00,2824.50,161,75,236.00
08/06/2018,03:18,2824.50,2824.50,2824.25,2824.25,2,112,114.00
08/06/2018,03:19,2824.25,2824.50,2824.25,2824.50,99,30,129.00
08/06/2018,03:20,2824.50,2824.50,2824.00,2824.25,60,161,221.00
08/06/2018,03:21,2824.50,2824.75,2824.25,2824.50,119,46,165.00
08/06/2018,03:22,2824.25,2824.25,2824.00,2824.00,8,140,148.00
08/06/2018,03:23,2823.75,2824.00,2823.50,2823.75,17,180,197.00
08/06/2018,03:24,2823.50,2823.75,2823.50,2823.75,13,51,64.00
08/06/2018,03:25,2823.50,2823.75,2823.50,2823.75,124,9,133.00
08/06/2018,03:26,2823.75,2824.00,2823.75,2824.00,20,6,26.00
08/06/2018,03:27,2824.00,2824.00,2823.50,2823.50,4,75,79.00
08/06/2018,03:28,2823.50,2824.00,2823.50,2824.00,118,13,131.00
08/06/2018,03:29,2823.75,2824.00,2823.75,2823.75,122,29,151.00
08/06/2018,03:30,2823.75,2824.00,2823.75,2823.75,2,86,88.00
08/06/2018,03:31,2823.75,2824.00,2823.50,2823.75,56,38,94.00
08/06/2018,03:32,2824.00,2824.25,2823.50,2823.75,116,81,197.00
08/06/2018,03:33,2824.00,2824.25,2823.75,2824.25,95,5,100.00
08/06/2018,03:34,2824.25,2824.25,2824.00,2824.00,68,14,82.00
08/06/2018,03:35,2824.25,2824.25,2824.00,2824.25,161,8,169.00
08/06/2018,03:36,2824.25,2824.50,2824.00,2824.50,135,25,160.00
08/06/2018,03:37,2824.75,2824.75,2824.00,2824.25,46,110,156.00
08/06/2018,03:38,2824.50,2824.50,2824.25,2824.25,7,48,55.00
08/06/2018,03:39,2824.50,2824.50,2824.00,2824.00,18,62,80.00
08/06/2018,03:40,2824.00,2824.25,2824.00,2824.00,14,35,49.00
08/06/2018,03:41,2824.25,2824.50,2824.00,2824.50,46,28,74.00
08/06/2018,03:42,2824.25,2824.50,2824.00,2824.00,52,100,152.00
08/06/2018,03:43,2824.00,2824.25,2823.75,2823.75,74,121,195.00
08/06/2018,03:44,2823.75,2824.00,2822.75,2822.75,35,854,889.00
08/06/2018,03:45,2822.75,2823.00,2822.50,2822.75,222,128,350.00
08/06/2018,03:46,2822.75,2822.75,2822.25,2822.50,120,586,706.00
08/06/2018,03:47,2822.25,2823.00,2822.25,2822.50,148,109,257.00
08/06/2018,03:48,2822.50,2822.75,2822.50,2822.50,1,105,106.00
08/06/2018,03:49,2822.50,2822.50,2822.00,2822.25,120,196,316.00
08/06/2018,03:50,2822.50,2822.75,2822.25,2822.50,49,120,169.00
08/06/2018,03:51,2822.50,2822.75,2822.25,2822.25,7,198,205.00
08/06/2018,03:52,2822.50,2822.50,2821.75,2822.00,16,322,338.00
08/06/2018,03:53,2821.75,2822.25,2821.75,2822.25,454,40,494.00
08/06/2018,03:54,2822.50,2822.50,2822.00,2822.25,55,219,274.00
08/06/2018,03:55,2822.00,2822.25,2821.75,2821.75,134,154,288.00
08/06/2018,03:56,2822.00,2822.00,2821.75,2822.00,136,2,138.00
08/06/2018,03:57,2822.00,2822.25,2822.00,2822.00,22,38,60.00
08/06/2018,03:58,2822.25,2822.25,2821.75,2821.75,5,119,124.00
08/06/2018,03:59,2822.00,2822.00,2821.50,2821.75,267,246,513.00
08/06/2018,04:00,2821.75,2822.00,2821.75,2821.75,22,89,111.00
08/06/2018,04:01,2821.75,2821.75,2821.50,2821.75,210,51,261.00
08/06/2018,04:02,2821.75,2821.75,2821.25,2821.50,39,135,174.00
08/06/2018,04:03,2821.50,2821.50,2821.25,2821.25,149,36,185.00
08/06/2018,04:04,2821.25,2821.50,2821.25,2821.50,69,22,91.00
08/06/2018,04:05,2821.25,2821.75,2821.25,2821.50,151,186,337.00
08/06/2018,04:06,2821.50,2821.75,2821.50,2821.75,132,1,133.00
08/06/2018,04:07,2822.00,2822.00,2821.75,2822.00,177,3,180.00
08/06/2018,04:08,2822.00,2822.50,2822.00,2822.50,93,8,101.00
08/06/2018,04:09,2822.50,2822.50,2822.25,2822.50,14,83,97.00
08/06/2018,04:10,2822.25,2823.00,2822.25,2823.00,134,13,147.00
08/06/2018,04:11,2823.00,2823.00,2822.25,2822.50,96,86,182.00
08/06/2018,04:12,2822.75,2822.75,2822.50,2822.75,24,1,25.00
08/06/2018,04:13,2822.50,2823.25,2822.50,2823.00,140,30,170.00
08/06/2018,04:14,2822.75,2823.00,2822.75,2823.00,1,125,126.00
08/06/2018,04:15,2823.00,2823.00,2823.00,2823.00,121,0,121.00
08/06/2018,04:16,2822.75,2823.00,2822.75,2822.75,53,56,109.00
08/06/2018,04:17,2822.75,2822.75,2822.75,2822.75,0,121,121.00
08/06/2018,04:18,2822.75,2822.75,2822.75,2822.75,0,7,7.00
08/06/2018,04:19,2822.50,2822.75,2822.50,2822.50,2,11,13.00
08/06/2018,04:20,2822.75,2822.75,2822.50,2822.50,58,159,217.00
08/06/2018,04:21,2822.50,2822.75,2822.50,2822.75,5,28,33.00
08/06/2018,04:22,2822.75,2823.00,2822.75,2822.75,92,44,136.00
08/06/2018,04:23,2822.75,2823.00,2822.75,2822.75,13,78,91.00
08/06/2018,04:24,2823.00,2823.00,2822.75,2822.75,29,23,52.00
08/06/2018,04:25,2823.00,2823.00,2822.50,2822.50,6,110,116.00
08/06/2018,04:26,2822.50,2822.75,2822.25,2822.75,145,68,213.00
08/06/2018,04:27,2822.50,2823.00,2822.50,2822.75,52,45,97.00
08/06/2018,04:28,2822.75,2823.00,2822.50,2822.75,35,60,95.00
08/06/2018,04:29,2823.00,2823.00,2822.50,2822.75,43,22,65.00
08/06/2018,04:30,2823.00,2823.25,2822.75,2823.25,58,5,63.00
08/06/2018,04:31,2823.00,2823.25,2823.00,2823.00,20,87,107.00
08/06/2018,04:32,2823.00,2823.50,2823.00,2823.50,104,82,186.00
08/06/2018,04:33,2823.25,2823.25,2822.75,2823.25,50,169,219.00
08/06/2018,04:34,2823.25,2823.50,2823.00,2823.00,39,44,83.00
08/06/2018,04:35,2823.25,2823.25,2823.00,2823.25,5,54,59.00
08/06/2018,04:36,2823.25,2823.50,2823.00,2823.25,143,32,175.00
08/06/2018,04:37,2823.00,2823.25,2823.00,2823.25,2,178,180.00
08/06/2018,04:38,2823.25,2823.25,2823.00,2823.00,7,47,54.00
08/06/2018,04:39,2822.75,2822.75,2822.75,2822.75,0,139,139.00
08/06/2018,04:40,2822.75,2823.00,2822.75,2823.00,99,17,116.00
08/06/2018,04:41,2822.75,2823.25,2822.75,2823.25,35,1,36.00
08/06/2018,04:42,2823.25,2823.25,2823.00,2823.00,6,98,104.00
08/06/2018,04:43,2823.25,2823.25,2823.00,2823.25,83,2,85.00
08/06/2018,04:44,2823.25,2823.50,2823.25,2823.50,2,0,2.00
08/06/2018,04:45,2823.25,2823.50,2823.25,2823.50,10,4,14.00
08/06/2018,04:46,2823.50,2823.50,2823.00,2823.00,3,47,50.00
08/06/2018,04:47,2823.00,2823.25,2823.00,2823.25,174,61,235.00
08/06/2018,04:48,2823.50,2823.50,2823.25,2823.50,144,2,146.00
08/06/2018,04:49,2823.50,2823.75,2823.25,2823.75,121,2,123.00
08/06/2018,04:50,2823.50,2825.50,2823.50,2825.25,704,127,831.00
08/06/2018,04:51,2825.25,2826.00,2825.00,2825.75,580,494,1074.00
08/06/2018,04:52,2825.75,2826.00,2825.25,2825.25,131,242,373.00
08/06/2018,04:53,2825.50,2825.50,2825.25,2825.25,263,101,364.00
08/06/2018,04:54,2825.25,2826.25,2825.00,2825.75,601,201,802.00
08/06/2018,04:55,2825.75,2826.25,2825.50,2825.50,98,503,601.00
08/06/2018,04:56,2825.75,2826.00,2825.25,2825.75,194,211,405.00
08/06/2018,04:57,2825.75,2826.00,2825.50,2825.75,278,83,361.00
08/06/2018,04:58,2825.75,2826.50,2825.75,2826.50,308,254,562.00
08/06/2018,04:59,2826.50,2826.75,2826.00,2826.00,291,280,571.00
08/06/2018,05:00,2826.25,2826.50,2826.00,2826.25,240,90,330.00
08/06/2018,05:01,2826.25,2826.25,2826.00,2826.25,154,19,173.00
08/06/2018,05:02,2826.25,2826.50,2826.00,2826.25,109,55,164.00
08/06/2018,05:03,2826.25,2826.25,2825.75,2825.75,88,258,346.00
08/06/2018,05:04,2825.75,2826.00,2825.50,2825.50,23,100,123.00
08/06/2018,05:05,2825.50,2826.00,2825.50,2825.75,139,34,173.00
08/06/2018,05:06,2826.00,2826.75,2825.75,2826.50,453,172,625.00
08/06/2018,05:07,2826.25,2826.25,2826.00,2826.25,11,118,129.00
08/06/2018,05:08,2826.00,2826.25,2825.75,2826.25,129,86,215.00
08/06/2018,05:09,2826.50,2826.75,2826.25,2826.25,268,84,352.00
08/06/2018,05:10,2826.25,2826.50,2826.25,2826.25,150,191,341.00
08/06/2018,05:11,2826.25,2826.75,2826.25,2826.25,84,104,188.00
08/06/2018,05:12,2826.00,2826.25,2825.75,2825.75,22,153,175.00
08/06/2018,05:13,2826.00,2826.50,2826.00,2826.50,166,14,180.00
08/06/2018,05:14,2826.25,2826.50,2826.00,2826.25,44,143,187.00
08/06/2018,05:15,2826.00,2826.50,2826.00,2826.50,191,1,192.00
08/06/2018,05:16,2826.25,2827.00,2826.25,2826.75,263,96,359.00
08/06/2018,05:17,2826.75,2827.50,2826.75,2827.25,335,213,548.00
08/06/2018,05:18,2827.25,2827.25,2827.00,2827.00,3,208,211.00
08/06/2018,05:19,2827.00,2827.00,2826.25,2826.25,29,322,351.00
08/06/2018,05:20,2826.25,2826.50,2826.00,2826.25,81,290,371.00
08/06/2018,05:21,2826.50,2826.50,2826.00,2826.25,21,54,75.00
08/06/2018,05:22,2826.25,2826.50,2826.25,2826.25,145,5,150.00
08/06/2018,05:23,2826.50,2826.75,2826.25,2826.25,77,241,318.00
08/06/2018,05:24,2826.50,2826.75,2826.25,2826.50,83,136,219.00
08/06/2018,05:25,2826.50,2826.75,2826.25,2826.25,14,64,78.00
08/06/2018,05:26,2826.50,2826.50,2826.25,2826.25,96,11,107.00
08/06/2018,05:27,2826.25,2826.50,2826.25,2826.50,77,4,81.00
08/06/2018,05:28,2826.25,2826.75,2825.75,2826.75,404,407,811.00
08/06/2018,05:29,2826.75,2827.50,2826.75,2827.25,380,10,390.00
08/06/2018,05:30,2827.25,2828.50,2827.25,2828.25,554,91,645.00
08/06/2018,05:31,2828.00,2829.00,2827.75,2828.75,918,600,1518.00
08/06/2018,05:32,2828.50,2828.75,2828.25,2828.50,263,240,503.00
08/06/2018,05:33,2828.25,2828.50,2828.00,2828.00,5,78,83.00
08/06/2018,05:34,2828.00,2828.50,2827.75,2828.25,240,165,405.00
08/06/2018,05:35,2828.25,2828.75,2828.00,2828.50,204,214,418.00
08/06/2018,05:36,2828.50,2828.75,2828.25,2828.25,259,137,396.00
08/06/2018,05:37,2828.25,2828.50,2828.25,2828.50,61,5,66.00
08/06/2018,05:38,2828.25,2828.75,2828.25,2828.25,151,69,220.00
08/06/2018,05:39,2828.50,2828.50,2828.25,2828.25,4,7,11.00
08/06/2018,05:40,2828.25,2828.50,2828.00,2828.00,22,88,110.00
08/06/2018,05:41,2828.25,2828.50,2828.25,2828.50,142,109,251.00
08/06/2018,05:42,2828.25,2828.25,2827.75,2827.75,125,218,343.00
08/06/2018,05:43,2828.00,2828.25,2827.50,2828.25,168,51,219.00
08/06/2018,05:44,2828.25,2829.25,2828.00,2829.00,568,147,715.00
08/06/2018,05:45,2829.00,2829.00,2828.50,2829.00,232,312,544.00
08/06/2018,05:46,2828.75,2829.00,2828.50,2829.00,341,110,451.00
08/06/2018,05:47,2828.75,2829.00,2828.75,2829.00,134,2,136.00
08/06/2018,05:48,2828.75,2828.75,2828.50,2828.75,37,103,140.00
08/06/2018,05:49,2829.00,2829.25,2829.00,2829.25,196,1,197.00
08/06/2018,05:50,2829.25,2829.25,2828.75,2829.00,52,88,140.00
08/06/2018,05:51,2828.75,2829.00,2828.75,2828.75,126,82,208.00
08/06/2018,05:52,2828.75,2829.00,2828.25,2828.75,104,109,213.00
08/06/2018,05:53,2828.75,2829.00,2828.25,2828.25,59,203,262.00
08/06/2018,05:54,2828.50,2828.50,2828.00,2828.25,83,62,145.00
08/06/2018,05:55,2828.25,2829.00,2828.25,2829.00,84,42,126.00
08/06/2018,05:56,2829.00,2829.00,2828.75,2828.75,42,21,63.00
08/06/2018,05:57,2828.75,2829.00,2828.75,2828.75,35,111,146.00
08/06/2018,05:58,2828.50,2829.25,2828.50,2829.25,162,2,164.00
08/06/2018,05:59,2829.00,2829.25,2829.00,2829.00,98,133,231.00
08/06/2018,06:00,2828.75,2829.50,2828.75,2829.00,110,244,354.00
08/06/2018,06:01,2828.75,2829.25,2828.75,2829.00,183,52,235.00
08/06/2018,06:02,2829.00,2829.00,2828.50,2828.50,88,131,219.00
08/06/2018,06:03,2828.50,2829.00,2828.50,2828.75,481,27,508.00
08/06/2018,06:04,2828.75,2829.25,2828.75,2829.25,277,524,801.00
08/06/2018,06:05,2829.25,2829.25,2829.25,2829.25,216,0,216.00
08/06/2018,06:06,2829.25,2829.25,2828.25,2828.25,57,151,208.00
08/06/2018,06:07,2828.50,2829.00,2828.50,2828.75,61,7,68.00
08/06/2018,06:08,2829.00,2829.00,2829.00,2829.00,226,0,226.00
08/06/2018,06:09,2829.00,2829.00,2829.00,2829.00,106,0,106.00
08/06/2018,06:10,2828.75,2829.00,2828.50,2829.00,152,54,206.00
08/06/2018,06:11,2828.75,2829.00,2828.25,2828.50,4,136,140.00
08/06/2018,06:12,2828.50,2828.75,2828.25,2828.75,118,14,132.00
08/06/2018,06:13,2828.75,2828.75,2828.50,2828.50,2,142,144.00
08/06/2018,06:14,2828.50,2828.50,2828.00,2828.25,3,260,263.00
08/06/2018,06:15,2828.00,2828.25,2827.50,2827.75,61,162,223.00
08/06/2018,06:16,2828.00,2828.00,2827.50,2827.50,8,155,163.00
08/06/2018,06:17,2827.50,2828.00,2827.50,2828.00,328,8,336.00
08/06/2018,06:18,2828.00,2828.00,2827.75,2827.75,72,83,155.00
08/06/2018,06:19,2827.75,2827.75,2827.50,2827.75,66,22,88.00
08/06/2018,06:20,2827.75,2828.00,2827.50,2828.00,341,138,479.00
08/06/2018,06:21,2828.00,2828.25,2827.75,2828.00,76,22,98.00
08/06/2018,06:22,2828.00,2828.50,2828.00,2828.50,297,12,309.00
08/06/2018,06:23,2828.50,2828.50,2828.00,2828.50,175,74,249.00
08/06/2018,06:24,2828.50,2828.50,2828.25,2828.25,18,15,33.00
08/06/2018,06:25,2828.50,2828.75,2828.25,2828.50,157,83,240.00
08/06/2018,06:26,2828.50,2828.75,2828.50,2828.75,15,14,29.00
08/06/2018,06:27,2828.50,2828.75,2828.25,2828.25,6,53,59.00
08/06/2018,06:28,2828.25,2828.25,2827.75,2827.75,10,86,96.00
08/06/2018,06:29,2828.00,2828.25,2827.75,2827.75,126,17,143.00
08/06/2018,06:30,2828.00,2828.25,2827.75,2828.00,181,63,244.00
08/06/2018,06:31,2827.75,2828.00,2827.75,2828.00,51,41,92.00
08/06/2018,06:32,2828.00,2828.25,2828.00,2828.25,280,5,285.00
08/06/2018,06:33,2828.25,2828.25,2828.00,2828.00,9,108,117.00
08/06/2018,06:34,2828.00,2828.00,2827.75,2827.75,0,101,101.00
08/06/2018,06:35,2827.75,2827.75,2827.50,2827.50,50,201,251.00
08/06/2018,06:36,2827.75,2827.75,2827.25,2827.25,54,233,287.00
08/06/2018,06:37,2827.25,2827.50,2827.25,2827.50,4,98,102.00
08/06/2018,06:38,2827.25,2827.25,2827.00,2827.00,17,285,302.00
08/06/2018,06:39,2827.25,2827.25,2827.00,2827.00,1,7,8.00
08/06/2018,06:40,2827.25,2827.50,2827.00,2827.50,64,11,75.00
08/06/2018,06:41,2827.25,2827.50,2827.00,2827.25,36,233,269.00
08/06/2018,06:42,2827.25,2827.50,2827.25,2827.50,21,1,22.00
08/06/2018,06:43,2827.50,2827.50,2826.75,2826.75,52,219,271.00
08/06/2018,06:44,2826.75,2826.75,2826.50,2826.75,93,125,218.00
08/06/2018,06:45,2826.75,2827.25,2826.75,2827.25,181,23,204.00
08/06/2018,06:46,2827.00,2827.25,2827.00,2827.25,24,128,152.00
08/06/2018,06:47,2827.00,2827.25,2827.00,2827.00,4,78,82.00
08/06/2018,06:48,2827.25,2827.50,2827.25,2827.25,56,110,166.00
08/06/2018,06:49,2827.50,2827.50,2827.25,2827.25,51,27,78.00
08/06/2018,06:50,2827.25,2827.25,2827.25,2827.25,0,42,42.00
08/06/2018,06:51,2827.25,2827.50,2827.00,2827.25,65,5,70.00
08/06/2018,06:52,2827.50,2827.75,2827.25,2827.75,107,29,136.00
08/06/2018,06:53,2828.00,2828.00,2827.75,2827.75,18,198,216.00
08/06/2018,06:54,2827.75,2827.75,2827.25,2827.25,0,109,109.00
08/06/2018,06:55,2827.25,2827.25,2826.75,2827.25,97,134,231.00
08/06/2018,06:56,2827.25,2828.00,2827.25,2827.75,295,22,317.00
08/06/2018,06:57,2827.50,2827.50,2827.25,2827.50,20,76,96.00
08/06/2018,06:58,2827.50,2827.50,2826.50,2826.75,140,380,520.00
08/06/2018,06:59,2826.50,2826.75,2826.50,2826.75,175,109,284.00
08/06/2018,07:00,2826.75,2827.00,2826.25,2826.25,45,161,206.00
08/06/2018,07:01,2826.25,2826.50,2826.00,2826.25,138,102,240.00
08/06/2018,07:02,2826.25,2826.50,2826.00,2826.00,147,204,351.00
08/06/2018,07:03,2826.00,2826.75,2826.00,2826.75,321,1,322.00
08/06/2018,07:04,2826.75,2826.75,2826.50,2826.50,143,62,205.00
08/06/2018,07:05,2826.50,2827.00,2826.25,2826.75,350,224,574.00
08/06/2018,07:06,2826.50,2826.50,2826.50,2826.50,0,236,236.00
08/06/2018,07:07,2826.50,2826.50,2826.25,2826.25,12,440,452.00
08/06/2018,07:08,2826.50,2826.50,2826.25,2826.50,119,16,135.00
08/06/2018,07:09,2826.25,2826.50,2826.00,2826.00,20,78,98.00
08/06/2018,07:10,2826.00,2826.75,2826.00,2826.50,301,69,370.00
08/06/2018,07:11,2826.50,2826.75,2826.25,2826.50,215,127,342.00
08/06/2018,07:12,2826.50,2826.75,2826.50,2826.75,87,36,123.00
08/06/2018,07:13,2826.75,2827.00,2826.75,2826.75,188,76,264.00
08/06/2018,07:14,2826.50,2826.75,2826.25,2826.25,1,120,121.00
08/06/2018,07:15,2826.50,2826.50,2826.00,2826.25,136,139,275.00
08/06/2018,07:16,2826.25,2826.75,2825.75,2826.75,298,336,634.00
08/06/2018,07:17,2826.50,2826.50,2826.25,2826.50,94,66,160.00
08/06/2018,07:18,2826.25,2826.50,2826.00,2826.00,7,174,181.00
08/06/2018,07:19,2826.00,2826.50,2826.00,2826.25,219,75,294.00
08/06/2018,07:20,2826.25,2826.75,2826.25,2826.75,68,1,69.00
08/06/2018,07:21,2826.50,2826.50,2825.75,2826.00,29,494,523.00
08/06/2018,07:22,2825.75,2826.50,2825.75,2826.00,127,169,296.00
08/06/2018,07:23,2825.75,2826.00,2825.75,2826.00,123,7,130.00
08/06/2018,07:24,2826.00,2826.50,2825.75,2826.00,125,115,240.00
08/06/2018,07:25,2826.00,2826.25,2826.00,2826.25,5,14,19.00
08/06/2018,07:26,2826.25,2826.50,2826.00,2826.00,185,121,306.00
08/06/2018,07:27,2826.25,2826.25,2825.75,2825.75,2,281,283.00
08/06/2018,07:28,2825.75,2826.25,2825.75,2826.00,67,101,168.00
08/06/2018,07:29,2826.25,2826.25,2825.75,2825.75,57,31,88.00
08/06/2018,07:30,2825.75,2826.00,2825.75,2825.75,26,39,65.00
08/06/2018,07:31,2826.00,2826.00,2825.75,2825.75,99,7,106.00
08/06/2018,07:32,2826.00,2826.00,2825.75,2825.75,19,10,29.00
08/06/2018,07:33,2826.00,2826.25,2825.75,2826.25,289,219,508.00
08/06/2018,07:34,2826.25,2826.50,2826.25,2826.50,22,63,85.00
08/06/2018,07:35,2826.25,2826.50,2826.00,2826.00,4,180,184.00
08/06/2018,07:36,2826.25,2826.25,2825.50,2825.50,83,330,413.00
08/06/2018,07:37,2825.50,2825.75,2825.50,2825.50,36,15,51.00
08/06/2018,07:38,2825.75,2825.75,2825.50,2825.75,31,333,364.00
08/06/2018,07:39,2825.50,2825.75,2825.50,2825.75,148,26,174.00
08/06/2018,07:40,2825.50,2825.50,2825.25,2825.25,109,87,196.00
08/06/2018,07:41,2825.25,2825.50,2824.75,2825.00,407,664,1071.00
08/06/2018,07:42,2825.25,2825.25,2825.00,2825.00,7,86,93.00
08/06/2018,07:43,2825.25,2825.25,2824.75,2824.75,6,152,158.00
08/06/2018,07:44,2825.00,2825.00,2824.75,2824.75,35,19,54.00
08/06/2018,07:45,2824.75,2825.00,2824.75,2825.00,354,80,434.00
08/06/2018,07:46,2825.00,2825.25,2824.50,2824.50,92,350,442.00
08/06/2018,07:47,2824.75,2824.75,2824.50,2824.50,164,12,176.00
08/06/2018,07:48,2824.75,2824.75,2824.50,2824.50,229,14,243.00
08/06/2018,07:49,2824.75,2825.00,2824.50,2824.75,51,130,181.00
08/06/2018,07:50,2824.50,2824.50,2824.25,2824.50,119,697,816.00
08/06/2018,07:51,2824.50,2824.50,2824.25,2824.25,5,365,370.00
08/06/2018,07:52,2824.25,2824.50,2824.25,2824.50,33,70,103.00
08/06/2018,07:53,2824.25,2824.50,2824.25,2824.25,26,36,62.00
08/06/2018,07:54,2824.50,2824.50,2824.25,2824.25,34,8,42.00
08/06/2018,07:55,2824.50,2824.50,2824.00,2824.25,292,164,456.00
08/06/2018,07:56,2824.25,2824.50,2823.75,2824.50,188,227,415.00
08/06/2018,07:57,2824.50,2825.00,2824.25,2825.00,393,58,451.00
08/06/2018,07:58,2824.75,2825.00,2824.75,2824.75,32,4,36.00
08/06/2018,07:59,2825.00,2825.00,2824.75,2824.75,36,178,214.00
08/06/2018,08:00,2824.75,2824.75,2824.50,2824.50,5,432,437.00
08/06/2018,08:01,2824.50,2824.50,2823.75,2824.00,255,731,986.00
08/06/2018,08:02,2824.00,2824.50,2824.00,2824.50,682,8,690.00
08/06/2018,08:03,2824.50,2824.75,2824.50,2824.75,429,25,454.00
08/06/2018,08:04,2824.75,2825.00,2824.75,2824.75,335,7,342.00
08/06/2018,08:05,2825.00,2825.25,2825.00,2825.00,141,73,214.00
08/06/2018,08:06,2825.25,2825.50,2825.00,2825.25,289,9,298.00
08/06/2018,08:07,2825.25,2825.50,2825.00,2825.00,145,308,453.00
08/06/2018,08:08,2825.00,2825.50,2825.00,2825.25,168,135,303.00
08/06/2018,08:09,2825.25,2825.50,2825.25,2825.25,23,11,34.00
08/06/2018,08:10,2825.25,2825.25,2825.00,2825.25,34,70,104.00
08/06/2018,08:11,2825.00,2825.25,2824.75,2825.25,254,91,345.00
08/06/2018,08:12,2825.25,2825.25,2825.00,2825.00,99,48,147.00
08/06/2018,08:13,2825.25,2825.25,2825.00,2825.25,16,87,103.00
08/06/2018,08:14,2825.25,2825.50,2825.25,2825.50,267,29,296.00
08/06/2018,08:15,2825.50,2826.00,2825.25,2825.75,386,40,426.00
08/06/2018,08:16,2826.00,2826.00,2825.75,2825.75,47,57,104.00
08/06/2018,08:17,2826.00,2826.00,2825.75,2825.75,231,26,257.00
08/06/2018,08:18,2825.75,2826.00,2825.50,2825.50,26,344,370.00
08/06/2018,08:19,2825.75,2825.75,2825.50,2825.50,114,23,137.00
08/06/2018,08:20,2825.75,2825.75,2825.50,2825.50,20,48,68.00
08/06/2018,08:21,2825.75,2825.75,2825.50,2825.75,116,22,138.00
08/06/2018,08:22,2825.75,2825.75,2825.50,2825.50,28,18,46.00
08/06/2018,08:23,2825.50,2825.50,2825.25,2825.25,220,163,383.00
08/06/2018,08:24,2825.25,2825.50,2825.25,2825.50,26,34,60.00
08/06/2018,08:25,2825.50,2825.50,2825.25,2825.50,142,46,188.00
08/06/2018,08:26,2825.50,2825.75,2825.25,2825.50,110,70,180.00
08/06/2018,08:27,2825.50,2825.75,2825.50,2825.75,96,23,119.00
08/06/2018,08:28,2825.50,2825.75,2825.50,2825.50,23,360,383.00
08/06/2018,08:29,2825.25,2825.75,2825.00,2825.50,563,852,1415.00
08/06/2018,08:30,2825.50,2825.75,2825.00,2825.50,366,670,1036.00
08/06/2018,08:31,2825.25,2825.50,2823.75,2823.75,3100,4959,8059.00
08/06/2018,08:32,2824.00,2824.00,2822.75,2823.50,2052,3397,5449.00
08/06/2018,08:33,2823.25,2823.50,2822.50,2823.00,1442,3056,4498.00
08/06/2018,08:34,2822.75,2824.00,2822.00,2823.25,2974,2318,5292.00
08/06/2018,08:35,2823.50,2824.00,2823.00,2823.75,2155,1448,3603.00
08/06/2018,08:36,2823.75,2824.00,2822.00,2823.00,1790,3312,5102.00
08/06/2018,08:37,2823.00,2823.25,2821.75,2822.50,1744,3066,4810.00
08/06/2018,08:38,2822.50,2824.00,2821.75,2824.00,2842,1550,4392.00
08/06/2018,08:39,2824.00,2824.00,2823.25,2824.00,1282,2002,3284.00
08/06/2018,08:40,2824.00,2824.75,2823.75,2824.75,1318,759,2077.00
08/06/2018,08:41,2824.75,2824.75,2823.75,2824.00,1279,1816,3095.00
08/06/2018,08:42,2824.25,2824.75,2824.00,2824.25,1535,878,2413.00
08/06/2018,08:43,2824.50,2825.00,2824.00,2824.50,1538,1217,2755.00
08/06/2018,08:44,2824.50,2825.00,2824.00,2824.75,545,747,1292.00
08/06/2018,08:45,2824.75,2825.00,2824.25,2824.50,496,1608,2104.00
08/06/2018,08:46,2824.50,2825.00,2824.00,2824.50,1124,1293,2417.00
08/06/2018,08:47,2824.25,2826.25,2824.25,2826.00,2434,773,3207.00
08/06/2018,08:48,2826.00,2826.25,2825.50,2825.75,1050,1030,2080.00
08/06/2018,08:49,2825.75,2826.25,2825.00,2825.50,1549,1106,2655.00
08/06/2018,08:50,2825.50,2826.25,2825.00,2826.25,644,737,1381.00
08/06/2018,08:51,2826.25,2826.50,2825.75,2826.50,1139,1021,2160.00
08/06/2018,08:52,2826.25,2827.25,2826.25,2827.00,2104,1403,3507.00
08/06/2018,08:53,2827.00,2827.75,2826.75,2827.50,1676,1146,2822.00
08/06/2018,08:54,2827.50,2827.50,2826.50,2827.25,528,1094,1622.00
08/06/2018,08:55,2827.25,2827.50,2826.75,2827.25,1743,1266,3009.00
08/06/2018,08:56,2827.25,2828.00,2827.00,2828.00,1370,890,2260.00
08/06/2018,08:57,2828.00,2828.25,2827.25,2827.75,1375,1417,2792.00
08/06/2018,08:58,2827.75,2827.75,2827.25,2827.50,569,423,992.00
08/06/2018,08:59,2827.50,2827.75,2827.00,2827.50,971,611,1582.00
08/06/2018,09:00,2827.25,2827.50,2827.00,2827.50,167,1579,1746.00
08/06/2018,09:01,2827.50,2827.50,2827.00,2827.25,918,669,1587.00
08/06/2018,09:02,2827.25,2827.25,2826.50,2826.50,292,1439,1731.00
08/06/2018,09:03,2826.75,2827.00,2826.50,2826.75,524,593,1117.00
08/06/2018,09:04,2826.50,2826.75,2826.00,2826.25,559,1306,1865.00
08/06/2018,09:05,2826.25,2826.75,2826.00,2826.75,1337,91,1428.00
08/06/2018,09:06,2826.75,2827.25,2826.50,2826.75,728,1154,1882.00
08/06/2018,09:07,2826.75,2827.25,2826.75,2827.25,539,59,598.00
08/06/2018,09:08,2827.00,2827.75,2827.00,2827.75,693,217,910.00
08/06/2018,09:09,2827.75,2828.00,2827.50,2827.75,758,449,1207.00
08/06/2018,09:10,2827.75,2828.50,2827.50,2828.50,1175,586,1761.00
08/06/2018,09:11,2828.50,2828.50,2828.00,2828.00,138,351,489.00
08/06/2018,09:12,2828.25,2828.50,2828.00,2828.25,513,18,531.00
08/06/2018,09:13,2828.50,2828.50,2828.00,2828.50,840,423,1263.00
08/06/2018,09:14,2828.25,2828.75,2828.25,2828.75,1879,868,2747.00
08/06/2018,09:15,2828.75,2829.00,2828.50,2829.00,742,385,1127.00
08/06/2018,09:16,2829.00,2829.25,2828.50,2828.75,906,1117,2023.00
08/06/2018,09:17,2828.75,2829.50,2828.50,2829.50,1516,235,1751.00
08/06/2018,09:18,2829.50,2829.75,2829.00,2829.00,582,1346,1928.00
08/06/2018,09:19,2829.00,2829.25,2828.50,2828.50,490,822,1312.00
08/06/2018,09:20,2828.50,2829.25,2828.50,2829.25,985,362,1347.00
08/06/2018,09:21,2829.25,2829.25,2828.50,2829.00,1248,744,1992.00
08/06/2018,09:22,2829.25,2829.25,2828.50,2828.75,191,913,1104.00
08/06/2018,09:23,2828.50,2828.75,2828.25,2828.25,606,1497,2103.00
08/06/2018,09:24,2828.50,2828.50,2827.75,2827.75,275,1196,1471.00
08/06/2018,09:25,2827.75,2827.75,2827.00,2827.25,282,836,1118.00
08/06/2018,09:26,2827.25,2827.50,2825.75,2825.75,1748,2592,4340.00
08/06/2018,09:27,2826.00,2826.50,2825.75,2825.75,787,1621,2408.00
08/06/2018,09:28,2826.00,2826.00,2825.25,2825.50,1061,1194,2255.00
08/06/2018,09:29,2825.75,2825.75,2825.25,2825.50,711,535,1246.00
08/06/2018,09:30,2825.75,2826.50,2825.50,2826.25,1497,837,2334.00
08/06/2018,09:31,2826.00,2827.25,2825.75,2827.25,1403,690,2093.00
08/06/2018,09:32,2827.00,2828.00,2826.75,2826.75,1729,1579,3308.00
08/06/2018,09:33,2827.00,2827.50,2826.25,2827.50,965,1093,2058.00
08/06/2018,09:34,2827.50,2827.75,2827.00,2827.25,661,667,1328.00
08/06/2018,09:35,2827.25,2828.00,2827.25,2827.75,506,395,901.00
08/06/2018,09:36,2827.75,2828.25,2827.50,2828.00,617,583,1200.00
08/06/2018,09:37,2828.25,2828.25,2827.25,2827.25,551,1069,1620.00
08/06/2018,09:38,2827.50,2828.00,2827.25,2827.50,896,698,1594.00
08/06/2018,09:39,2827.25,2827.75,2826.75,2827.50,856,281,1137.00
08/06/2018,09:40,2827.50,2828.00,2827.00,2828.00,888,1545,2433.00
08/06/2018,09:41,2828.00,2828.25,2827.50,2827.50,309,1068,1377.00
08/06/2018,09:42,2827.25,2827.75,2827.25,2827.50,976,367,1343.00
08/06/2018,09:43,2827.75,2828.25,2827.50,2828.25,658,27,685.00
08/06/2018,09:44,2828.00,2828.75,2828.00,2828.75,1008,1356,2364.00
08/06/2018,09:45,2828.75,2829.00,2828.50,2828.75,778,417,1195.00
08/06/2018,09:46,2828.50,2829.25,2828.50,2829.00,990,385,1375.00
08/06/2018,09:47,2829.25,2829.75,2828.75,2829.25,1491,971,2462.00
08/06/2018,09:48,2829.25,2829.75,2829.00,2829.25,490,553,1043.00
08/06/2018,09:49,2829.50,2829.75,2829.25,2829.25,2026,1006,3032.00
08/06/2018,09:50,2829.25,2829.25,2828.25,2828.25,715,1304,2019.00
08/06/2018,09:51,2828.25,2828.75,2828.00,2828.25,770,441,1211.00
08/06/2018,09:52,2828.25,2829.25,2828.00,2829.00,734,642,1376.00
08/06/2018,09:53,2829.00,2829.25,2828.75,2829.00,326,513,839.00
08/06/2018,09:54,2828.75,2829.00,2828.25,2828.25,386,572,958.00
08/06/2018,09:55,2828.25,2829.50,2828.25,2829.25,1074,779,1853.00
08/06/2018,09:56,2829.50,2829.75,2829.25,2829.75,1276,590,1866.00
08/06/2018,09:57,2829.50,2830.00,2829.25,2829.50,1326,928,2254.00
08/06/2018,09:58,2829.50,2829.50,2829.00,2829.50,620,365,985.00
08/06/2018,09:59,2829.50,2829.75,2829.25,2829.50,656,1061,1717.00
08/06/2018,10:00,2829.50,2830.00,2829.50,2829.75,549,683,1232.00
08/06/2018,10:01,2830.00,2830.75,2829.75,2830.25,3179,1342,4521.00
08/06/2018,10:02,2830.25,2830.50,2830.00,2830.25,1006,467,1473.00
08/06/2018,10:03,2830.50,2830.50,2829.75,2830.50,759,566,1325.00
08/06/2018,10:04,2830.75,2830.75,2830.25,2830.50,154,508,662.00
08/06/2018,10:05,2830.50,2830.50,2829.75,2829.75,302,813,1115.00
08/06/2018,10:06,2829.75,2830.00,2829.50,2829.50,347,1496,1843.00
08/06/2018,10:07,2829.50,2829.50,2828.75,2829.00,614,878,1492.00
08/06/2018,10:08,2829.00,2829.50,2828.75,2829.25,959,50,1009.00
08/06/2018,10:09,2829.50,2830.00,2829.25,2829.75,1306,323,1629.00
08/06/2018,10:10,2830.00,2830.00,2829.25,2829.50,691,493,1184.00
08/06/2018,10:11,2829.50,2830.25,2829.50,2830.00,1221,167,1388.00
08/06/2018,10:12,2830.00,2830.25,2830.00,2830.00,281,438,719.00
08/06/2018,10:13,2830.25,2830.50,2830.00,2830.25,460,711,1171.00
08/06/2018,10:14,2830.00,2830.00,2829.50,2829.75,775,350,1125.00
08/06/2018,10:15,2829.75,2830.25,2829.75,2830.25,386,22,408.00
08/06/2018,10:16,2830.25,2830.25,2829.50,2829.50,640,589,1229.00
08/06/2018,10:17,2829.50,2829.75,2828.75,2829.00,298,754,1052.00
08/06/2018,10:18,2829.00,2829.00,2828.50,2828.75,596,593,1189.00
08/06/2018,10:19,2828.75,2828.75,2828.00,2828.25,338,760,1098.00
08/06/2018,10:20,2828.50,2828.50,2828.25,2828.50,459,259,718.00
08/06/2018,10:21,2828.50,2829.25,2828.50,2828.50,912,386,1298.00
08/06/2018,10:22,2828.50,2829.00,2828.50,2829.00,370,27,397.00
08/06/2018,10:23,2829.00,2829.25,2828.50,2829.25,579,306,885.00
08/06/2018,10:24,2829.00,2829.50,2829.00,2829.50,379,166,545.00
08/06/2018,10:25,2829.50,2830.50,2829.25,2830.50,1078,121,1199.00
08/06/2018,10:26,2830.50,2830.75,2830.00,2830.25,1030,760,1790.00
08/06/2018,10:27,2830.25,2830.75,2830.00,2830.50,503,744,1247.00
08/06/2018,10:28,2830.75,2830.75,2830.25,2830.50,654,227,881.00
08/06/2018,10:29,2830.50,2830.75,2830.25,2830.50,428,157,585.00
08/06/2018,10:30,2830.75,2830.75,2830.50,2830.50,713,1321,2034.00
08/06/2018,10:31,2830.75,2830.75,2830.00,2830.25,1276,1464,2740.00
08/06/2018,10:32,2830.25,2830.50,2830.00,2830.25,261,1196,1457.00
08/06/2018,10:33,2830.25,2831.00,2830.25,2831.00,1175,358,1533.00
08/06/2018,10:34,2830.75,2831.25,2830.75,2831.00,1775,483,2258.00
08/06/2018,10:35,2831.00,2831.25,2831.00,2831.00,688,36,724.00
08/06/2018,10:36,2831.25,2831.75,2831.00,2831.75,2260,318,2578.00
08/06/2018,10:37,2831.75,2831.75,2831.25,2831.50,351,1033,1384.00
08/06/2018,10:38,2831.50,2831.75,2831.50,2831.75,749,76,825.00
08/06/2018,10:39,2831.50,2831.75,2831.50,2831.75,294,76,370.00
08/06/2018,10:40,2831.75,2831.75,2831.50,2831.75,567,73,640.00
08/06/2018,10:41,2831.75,2832.25,2831.75,2832.25,1026,54,1080.00
08/06/2018,10:42,2832.25,2832.25,2832.00,2832.00,313,595,908.00
08/06/2018,10:43,2832.00,2832.25,2832.00,2832.00,498,118,616.00
08/06/2018,10:44,2832.25,2832.25,2831.75,2832.00,712,456,1168.00
08/06/2018,10:45,2832.00,2832.25,2832.00,2832.00,303,422,725.00
08/06/2018,10:46,2832.25,2832.25,2831.75,2832.00,1058,704,1762.00
08/06/2018,10:47,2832.00,2832.25,2832.00,2832.00,295,615,910.00
08/06/2018,10:48,2832.00,2832.75,2832.00,2832.50,2075,919,2994.00
08/06/2018,10:49,2832.50,2832.75,2832.50,2832.50,134,197,331.00
08/06/2018,10:50,2832.75,2833.00,2832.50,2832.75,1698,836,2534.00
08/06/2018,10:51,2832.50,2833.00,2832.50,2832.75,535,436,971.00
08/06/2018,10:52,2833.00,2833.00,2832.75,2833.00,330,115,445.00
08/06/2018,10:53,2833.00,2833.00,2832.75,2832.75,111,196,307.00
08/06/2018,10:54,2833.00,2833.00,2832.50,2832.75,173,587,760.00
08/06/2018,10:55,2832.50,2833.00,2832.50,2832.75,1120,375,1495.00
08/06/2018,10:56,2832.75,2833.00,2832.75,2833.00,85,57,142.00
08/06/2018,10:57,2833.00,2833.00,2832.75,2832.75,924,112,1036.00
08/06/2018,10:58,2833.00,2833.25,2832.75,2833.00,1705,641,2346.00
08/06/2018,10:59,2833.25,2833.25,2833.00,2833.25,1359,225,1584.00
08/06/2018,11:00,2833.00,2833.75,2833.00,2833.25,1301,680,1981.00
08/06/2018,11:01,2833.50,2833.75,2833.25,2833.50,1388,1307,2695.00
08/06/2018,11:02,2833.50,2834.00,2833.25,2833.50,2228,611,2839.00
08/06/2018,11:03,2833.75,2833.75,2833.50,2833.75,573,66,639.00
08/06/2018,11:04,2833.50,2834.25,2833.50,2834.25,928,47,975.00
08/06/2018,11:05,2834.00,2834.25,2833.75,2833.75,613,1500,2113.00
08/06/2018,11:06,2834.00,2834.00,2833.75,2834.00,110,53,163.00
08/06/2018,11:07,2834.00,2834.25,2833.75,2834.25,515,189,704.00
08/06/2018,11:08,2834.25,2834.50,2834.00,2834.25,666,939,1605.00
08/06/2018,11:09,2834.25,2834.50,2834.25,2834.50,636,414,1050.00
08/06/2018,11:10,2834.25,2834.50,2834.00,2834.25,541,473,1014.00
08/06/2018,11:11,2834.50,2835.25,2834.50,2834.75,1873,1365,3238.00
08/06/2018,11:12,2835.00,2835.25,2834.75,2835.00,935,927,1862.00
08/06/2018,11:13,2835.00,2837.00,2835.00,2837.00,7381,1213,8594.00
08/06/2018,11:14,2836.75,2837.00,2836.25,2837.00,1412,1900,3312.00
08/06/2018,11:15,2837.00,2837.50,2836.00,2836.25,4433,3530,7963.00
08/06/2018,11:16,2836.25,2836.50,2835.75,2836.25,1961,1377,3338.00
08/06/2018,11:17,2836.25,2836.50,2836.00,2836.25,873,505,1378.00
08/06/2018,11:18,2836.00,2836.50,2836.00,2836.50,370,44,414.00
08/06/2018,11:19,2836.50,2836.75,2836.25,2836.75,537,115,652.00
08/06/2018,11:20,2836.50,2836.75,2836.25,2836.50,438,790,1228.00
08/06/2018,11:21,2836.50,2836.75,2836.25,2836.50,431,114,545.00
08/06/2018,11:22,2836.50,2836.75,2836.50,2836.50,157,1173,1330.00
08/06/2018,11:23,2836.75,2837.00,2836.50,2836.75,495,1365,1860.00
08/06/2018,11:24,2836.75,2837.00,2836.50,2836.75,917,726,1643.00
08/06/2018,11:25,2837.00,2837.25,2836.75,2837.25,539,112,651.00
08/06/2018,11:26,2837.00,2837.75,2837.00,2837.00,1939,1324,3263.00
08/06/2018,11:27,2837.00,2837.25,2836.50,2836.75,400,1451,1851.00
08/06/2018,11:28,2837.00,2837.00,2836.25,2836.50,25,934,959.00
08/06/2018,11:29,2836.25,2836.75,2836.25,2836.50,808,360,1168.00
08/06/2018,11:30,2836.75,2836.75,2836.50,2836.75,336,320,656.00
08/06/2018,11:31,2836.50,2837.00,2836.50,2836.50,1082,409,1491.00
08/06/2018,11:32,2836.75,2837.00,2836.50,2837.00,629,87,716.00
08/06/2018,11:33,2836.75,2837.00,2836.50,2836.75,169,880,1049.00
08/06/2018,11:34,2837.00,2837.00,2836.75,2837.00,10,531,541.00
08/06/2018,11:35,2836.75,2837.25,2836.75,2837.25,351,629,980.00
08/06/2018,11:36,2837.25,2837.75,2837.00,2837.25,1880,400,2280.00
08/06/2018,11:37,2837.50,2837.50,2837.00,2837.50,1613,378,1991.00
08/06/2018,11:38,2837.25,2837.75,2837.25,2837.25,274,435,709.00
08/06/2018,11:39,2837.50,2837.75,2837.25,2837.50,1100,158,1258.00
08/06/2018,11:40,2837.50,2837.75,2837.00,2837.25,63,1354,1417.00
08/06/2018,11:41,2837.25,2837.25,2837.00,2837.00,75,520,595.00
08/06/2018,11:42,2837.00,2837.25,2837.00,2837.00,231,410,641.00
08/06/2018,11:43,2837.00,2837.25,2836.75,2837.00,1012,934,1946.00
08/06/2018,11:44,2836.75,2837.50,2836.75,2837.25,1350,265,1615.00
08/06/2018,11:45,2837.50,2837.50,2837.25,2837.50,981,6,987.00
08/06/2018,11:46,2837.75,2837.75,2837.25,2837.50,503,463,966.00
08/06/2018,11:47,2837.50,2837.50,2837.25,2837.25,394,54,448.00
08/06/2018,11:48,2837.25,2837.50,2837.25,2837.25,14,1578,1592.00
08/06/2018,11:49,2837.25,2837.50,2837.00,2837.25,452,599,1051.00
08/06/2018,11:50,2837.50,2837.50,2837.25,2837.50,193,27,220.00
08/06/2018,11:51,2837.25,2837.75,2837.25,2837.50,149,513,662.00
08/06/2018,11:52,2837.25,2837.50,2837.25,2837.25,51,133,184.00
08/06/2018,11:53,2837.50,2837.50,2837.25,2837.50,1042,151,1193.00
08/06/2018,11:54,2837.50,2837.50,2837.25,2837.25,316,44,360.00
08/06/2018,11:55,2837.25,2837.50,2837.25,2837.25,513,119,632.00
08/06/2018,11:56,2837.50,2837.50,2837.25,2837.25,549,277,826.00
08/06/2018,11:57,2837.50,2837.50,2837.00,2837.25,53,570,623.00
08/06/2018,11:58,2837.00,2837.75,2837.00,2837.75,875,173,1048.00
08/06/2018,11:59,2837.50,2837.75,2837.25,2837.25,27,379,406.00
08/06/2018,12:00,2837.25,2837.50,2837.00,2837.50,266,484,750.00
08/06/2018,12:01,2837.50,2837.75,2837.50,2837.75,359,186,545.00
08/06/2018,12:02,2837.50,2838.00,2837.50,2837.50,910,708,1618.00
08/06/2018,12:03,2837.50,2838.50,2837.25,2838.50,2335,1037,3372.00
08/06/2018,12:04,2838.50,2838.75,2838.25,2838.75,732,90,822.00
08/06/2018,12:05,2838.75,2838.75,2838.25,2838.50,256,883,1139.00
08/06/2018,12:06,2838.25,2838.75,2838.25,2838.50,909,766,1675.00
08/06/2018,12:07,2838.75,2838.75,2838.50,2838.75,106,13,119.00
08/06/2018,12:08,2838.75,2839.25,2838.50,2839.00,2113,1573,3686.00
08/06/2018,12:09,2839.00,2839.00,2838.50,2838.75,648,1166,1814.00
08/06/2018,12:10,2838.75,2839.00,2838.50,2839.00,775,1415,2190.00
08/06/2018,12:11,2839.00,2839.25,2838.75,2838.75,432,1364,1796.00
08/06/2018,12:12,2839.00,2839.00,2838.75,2838.75,369,151,520.00
08/06/2018,12:13,2839.00,2839.00,2838.75,2839.00,129,88,217.00
08/06/2018,12:14,2839.00,2839.00,2838.25,2838.75,744,2391,3135.00
08/06/2018,12:15,2838.50,2839.00,2838.25,2838.25,837,1409,2246.00
08/06/2018,12:16,2838.25,2838.50,2838.25,2838.25,554,292,846.00
08/06/2018,12:17,2838.25,2839.75,2838.00,2838.25,6113,5622,11735.00
08/06/2018,12:18,2838.25,2838.75,2837.50,2837.50,1214,2062,3276.00
08/06/2018,12:19,2837.50,2838.25,2837.50,2838.00,1186,264,1450.00
08/06/2018,12:20,2837.75,2838.25,2837.75,2838.25,265,78,343.00
08/06/2018,12:21,2838.25,2838.25,2837.75,2837.75,46,780,826.00
08/06/2018,12:22,2837.75,2838.00,2837.00,2837.25,475,1616,2091.00
08/06/2018,12:23,2837.25,2837.75,2837.25,2837.50,219,239,458.00
08/06/2018,12:24,2837.75,2837.75,2837.00,2837.00,250,1097,1347.00
08/06/2018,12:25,2837.00,2837.50,2836.75,2836.75,532,745,1277.00
08/06/2018,12:26,2837.00,2837.25,2836.75,2837.00,836,415,1251.00
08/06/2018,12:27,2836.75,2837.25,2836.50,2836.75,924,1666,2590.00
08/06/2018,12:28,2836.50,2836.75,2836.50,2836.50,375,224,599.00
08/06/2018,12:29,2836.50,2837.00,2836.50,2837.00,1035,32,1067.00
08/06/2018,12:30,2836.75,2837.00,2836.25,2836.50,286,813,1099.00
08/06/2018,12:31,2836.50,2837.00,2835.75,2835.75,269,1911,2180.00
08/06/2018,12:32,2835.75,2836.00,2835.00,2835.50,828,3182,4010.00
08/06/2018,12:33,2835.25,2835.50,2835.00,2835.50,302,365,667.00
08/06/2018,12:34,2835.50,2835.75,2835.50,2835.75,637,58,695.00
08/06/2018,12:35,2835.75,2835.75,2835.25,2835.25,35,727,762.00
08/06/2018,12:36,2835.25,2835.75,2835.25,2835.25,575,620,1195.00
08/06/2018,12:37,2835.50,2835.50,2835.25,2835.50,840,269,1109.00
08/06/2018,12:38,2835.50,2836.25,2835.25,2836.00,1398,113,1511.00
08/06/2018,12:39,2836.00,2836.00,2835.50,2835.50,208,659,867.00
08/06/2018,12:40,2835.75,2836.00,2835.50,2836.00,527,52,579.00
08/06/2018,12:41,2836.00,2836.00,2835.50,2835.50,662,838,1500.00
08/06/2018,12:42,2835.75,2835.75,2835.50,2835.50,13,447,460.00
08/06/2018,12:43,2835.50,2835.75,2835.50,2835.50,30,204,234.00
08/06/2018,12:44,2835.75,2836.00,2835.50,2835.75,404,227,631.00
08/06/2018,12:45,2835.50,2835.75,2835.25,2835.25,441,460,901.00
08/06/2018,12:46,2835.25,2835.50,2834.75,2835.00,185,1142,1327.00
08/06/2018,12:47,2835.00,2835.25,2834.75,2834.75,138,300,438.00
08/06/2018,12:48,2834.75,2835.25,2834.75,2835.00,300,38,338.00
08/06/2018,12:49,2835.25,2835.25,2835.00,2835.00,56,57,113.00
08/06/2018,12:50,2835.00,2835.50,2835.00,2835.50,964,69,1033.00
08/06/2018,12:51,2835.50,2835.50,2835.00,2835.00,103,715,818.00
08/06/2018,12:52,2835.00,2835.25,2834.50,2834.50,113,974,1087.00
08/06/2018,12:53,2834.50,2835.25,2834.50,2835.25,688,527,1215.00
08/06/2018,12:54,2835.25,2835.50,2835.00,2835.00,501,257,758.00
08/06/2018,12:55,2835.00,2835.25,2834.50,2834.50,69,598,667.00
08/06/2018,12:56,2834.50,2835.00,2833.75,2834.25,1078,2027,3105.00
08/06/2018,12:57,2834.50,2834.50,2833.75,2834.00,233,562,795.00
08/06/2018,12:58,2834.00,2834.50,2833.75,2834.00,474,781,1255.00
08/06/2018,12:59,2834.25,2834.50,2833.75,2833.75,422,257,679.00
08/06/2018,13:00,2833.75,2834.50,2833.75,2834.50,374,11,385.00
08/06/2018,13:01,2834.50,2834.75,2834.00,2834.75,435,818,1253.00
08/06/2018,13:02,2834.50,2835.00,2834.25,2834.75,679,381,1060.00
08/06/2018,13:03,2834.75,2834.75,2834.25,2834.75,712,880,1592.00
08/06/2018,13:04,2834.50,2834.50,2833.25,2833.75,1206,2035,3241.00
08/06/2018,13:05,2833.75,2834.25,2833.75,2834.00,210,421,631.00
08/06/2018,13:06,2834.00,2834.50,2834.00,2834.50,693,38,731.00
08/06/2018,13:07,2834.50,2834.75,2834.25,2834.75,379,28,407.00
08/06/2018,13:08,2834.50,2834.75,2834.50,2834.50,84,19,103.00
08/06/2018,13:09,2834.75,2835.00,2834.50,2835.00,214,31,245.00
08/06/2018,13:10,2835.00,2835.00,2834.50,2834.75,111,1192,1303.00
08/06/2018,13:11,2834.50,2834.75,2834.50,2834.50,20,601,621.00
08/06/2018,13:12,2834.75,2834.75,2834.25,2834.50,35,1102,1137.00
08/06/2018,13:13,2834.25,2834.75,2834.25,2834.75,202,22,224.00
08/06/2018,13:14,2834.50,2835.50,2834.50,2835.25,1675,107,1782.00
08/06/2018,13:15,2835.25,2835.50,2835.00,2835.25,313,310,623.00
08/06/2018,13:16,2835.25,2835.25,2834.50,2835.25,884,2027,2911.00
08/06/2018,13:17,2835.25,2835.25,2834.75,2835.25,352,194,546.00
08/06/2018,13:18,2835.50,2835.75,2835.25,2835.50,540,577,1117.00
08/06/2018,13:19,2835.50,2836.00,2835.50,2836.00,884,13,897.00
08/06/2018,13:20,2836.00,2836.00,2835.75,2836.00,51,390,441.00
08/06/2018,13:21,2835.75,2836.00,2835.50,2835.50,185,576,761.00
08/06/2018,13:22,2835.50,2835.75,2835.50,2835.50,3,61,64.00
08/06/2018,13:23,2835.50,2835.75,2835.50,2835.50,5,218,223.00
08/06/2018,13:24,2835.50,2835.75,2835.50,2835.50,11,202,213.00
08/06/2018,13:25,2835.50,2835.75,2835.50,2835.50,22,33,55.00
08/06/2018,13:26,2835.50,2836.50,2835.50,2836.25,1427,996,2423.00
08/06/2018,13:27,2836.25,2836.25,2835.75,2836.00,88,788,876.00
08/06/2018,13:28,2836.00,2836.25,2836.00,2836.25,298,67,365.00
08/06/2018,13:29,2836.25,2836.50,2836.00,2836.50,1181,283,1464.00
08/06/2018,13:30,2836.75,2836.75,2836.50,2836.75,164,502,666.00
08/06/2018,13:31,2836.50,2837.00,2836.50,2837.00,821,526,1347.00
08/06/2018,13:32,2836.75,2837.25,2836.75,2837.00,536,255,791.00
08/06/2018,13:33,2837.25,2837.25,2836.50,2837.00,444,1369,1813.00
08/06/2018,13:34,2836.75,2837.00,2836.50,2836.50,4,709,713.00
08/06/2018,13:35,2836.75,2837.00,2836.50,2837.00,447,97,544.00
08/06/2018,13:36,2837.00,2837.00,2836.50,2836.75,579,721,1300.00
08/06/2018,13:37,2837.00,2837.00,2836.75,2836.75,45,39,84.00
08/06/2018,13:38,2836.75,2837.00,2836.50,2836.50,9,637,646.00
08/06/2018,13:39,2836.50,2836.75,2836.50,2836.75,36,203,239.00
08/06/2018,13:40,2836.50,2837.25,2836.50,2837.25,1530,215,1745.00
08/06/2018,13:41,2837.25,2837.25,2837.00,2837.00,458,138,596.00
08/06/2018,13:42,2837.00,2837.00,2836.75,2836.75,12,158,170.00
08/06/2018,13:43,2836.75,2837.00,2836.75,2837.00,271,64,335.00
08/06/2018,13:44,2837.25,2838.00,2837.00,2838.00,1840,477,2317.00
08/06/2018,13:45,2838.00,2838.25,2837.75,2838.00,870,90,960.00
08/06/2018,13:46,2837.75,2838.25,2837.50,2837.75,412,444,856.00
08/06/2018,13:47,2837.75,2838.00,2837.50,2838.00,272,16,288.00
08/06/2018,13:48,2838.00,2838.00,2837.75,2837.75,87,206,293.00
08/06/2018,13:49,2837.75,2838.00,2837.50,2837.75,373,196,569.00
08/06/2018,13:50,2837.75,2838.00,2837.75,2837.75,22,69,91.00
08/06/2018,13:51,2838.00,2838.00,2837.50,2837.50,847,422,1269.00
08/06/2018,13:52,2837.75,2837.75,2837.25,2837.50,997,119,1116.00
08/06/2018,13:53,2837.75,2837.75,2837.50,2837.50,86,69,155.00
08/06/2018,13:54,2837.50,2838.00,2837.25,2837.50,727,406,1133.00
08/06/2018,13:55,2837.50,2837.75,2837.25,2837.50,1388,300,1688.00
08/06/2018,13:56,2837.75,2837.75,2837.25,2837.50,881,362,1243.00
08/06/2018,13:57,2837.75,2837.75,2837.25,2837.25,200,240,440.00
08/06/2018,13:58,2837.25,2837.50,2836.75,2836.75,224,1925,2149.00
08/06/2018,13:59,2836.75,2837.00,2836.75,2836.75,13,128,141.00
08/06/2018,14:00,2837.00,2837.00,2836.50,2836.75,15,1099,1114.00
08/06/2018,14:01,2836.75,2836.75,2835.75,2835.75,446,1271,1717.00
08/06/2018,14:02,2836.00,2836.25,2835.75,2835.75,355,751,1106.00
08/06/2018,14:03,2835.75,2836.00,2835.25,2835.25,99,912,1011.00
08/06/2018,14:04,2835.50,2835.75,2835.50,2835.75,412,48,460.00
08/06/2018,14:05,2836.00,2836.00,2835.50,2835.50,137,142,279.00
08/06/2018,14:06,2835.75,2836.00,2834.75,2835.25,830,1799,2629.00
08/06/2018,14:07,2835.25,2835.75,2835.00,2835.25,868,516,1384.00
08/06/2018,14:08,2835.50,2836.00,2835.25,2835.25,714,344,1058.00
08/06/2018,14:09,2835.50,2835.50,2834.75,2835.25,520,291,811.00
08/06/2018,14:10,2835.25,2835.25,2834.75,2835.25,646,158,804.00
08/06/2018,14:11,2835.25,2835.25,2834.75,2835.00,53,569,622.00
08/06/2018,14:12,2835.00,2835.25,2834.75,2835.25,673,48,721.00
08/06/2018,14:13,2835.25,2835.50,2834.50,2834.75,774,774,1548.00
08/06/2018,14:14,2835.00,2835.50,2834.75,2835.50,755,39,794.00
08/06/2018,14:15,2835.50,2835.75,2835.00,2835.50,620,311,931.00
08/06/2018,14:16,2835.50,2835.75,2835.00,2835.25,153,641,794.00
08/06/2018,14:17,2835.25,2835.50,2835.25,2835.25,2,27,29.00
08/06/2018,14:18,2835.25,2835.50,2835.00,2835.00,485,238,723.00
08/06/2018,14:19,2835.25,2835.25,2834.75,2835.25,313,537,850.00
08/06/2018,14:20,2835.25,2836.00,2835.00,2836.00,713,24,737.00
08/06/2018,14:21,2836.00,2836.25,2835.75,2836.00,458,136,594.00
08/06/2018,14:22,2836.00,2836.00,2835.75,2835.75,33,50,83.00
08/06/2018,14:23,2836.00,2836.00,2835.75,2835.75,340,26,366.00
08/06/2018,14:24,2835.75,2836.00,2835.25,2835.25,117,407,524.00
08/06/2018,14:25,2835.25,2835.75,2835.25,2835.75,420,102,522.00
08/06/2018,14:26,2835.50,2836.00,2835.50,2836.00,182,248,430.00
08/06/2018,14:27,2835.75,2836.00,2835.50,2835.50,171,336,507.00
08/06/2018,14:28,2835.75,2836.25,2835.50,2836.00,700,135,835.00
08/06/2018,14:29,2835.75,2836.25,2835.75,2836.25,225,475,700.00
08/06/2018,14:30,2836.00,2836.25,2836.00,2836.25,942,97,1039.00
08/06/2018,14:31,2836.25,2836.75,2836.00,2836.75,639,126,765.00
08/06/2018,14:32,2836.75,2836.75,2835.75,2836.00,558,779,1337.00
08/06/2018,14:33,2836.25,2836.50,2836.25,2836.25,736,1290,2026.00
08/06/2018,14:34,2836.25,2836.50,2835.50,2835.50,122,851,973.00
08/06/2018,14:35,2835.50,2836.75,2835.50,2836.75,1541,1580,3121.00
08/06/2018,14:36,2836.75,2836.75,2835.75,2835.75,39,1294,1333.00
08/06/2018,14:37,2836.00,2836.25,2835.50,2836.00,937,521,1458.00
08/06/2018,14:38,2836.00,2836.25,2836.00,2836.00,519,121,640.00
08/06/2018,14:39,2836.00,2836.25,2835.50,2835.50,25,961,986.00
08/06/2018,14:40,2835.75,2836.00,2835.50,2835.50,637,300,937.00
08/06/2018,14:41,2835.50,2836.00,2835.25,2836.00,575,419,994.00
08/06/2018,14:42,2835.75,2836.50,2835.75,2836.50,1268,229,1497.00
08/06/2018,14:43,2836.25,2836.50,2835.75,2836.00,135,1212,1347.00
08/06/2018,14:44,2836.00,2836.50,2835.75,2836.50,533,668,1201.00
08/06/2018,14:45,2836.75,2836.75,2836.00,2836.00,606,790,1396.00
08/06/2018,14:46,2836.00,2837.25,2836.00,2836.25,1521,625,2146.00
08/06/2018,14:47,2836.00,2836.25,2835.50,2835.50,42,464,506.00
08/06/2018,14:48,2835.50,2835.75,2835.25,2835.25,698,800,1498.00
08/06/2018,14:49,2835.25,2835.50,2835.25,2835.50,110,82,192.00
08/06/2018,14:50,2835.50,2836.25,2835.25,2836.25,1806,54,1860.00
08/06/2018,14:51,2836.00,2837.25,2836.00,2836.50,1635,1439,3074.00
08/06/2018,14:52,2836.50,2836.75,2836.00,2836.25,534,724,1258.00
08/06/2018,14:53,2836.25,2836.25,2835.50,2835.50,1117,799,1916.00
08/06/2018,14:54,2835.50,2836.00,2835.25,2835.25,1235,1819,3054.00
08/06/2018,14:55,2835.50,2835.50,2835.00,2835.00,88,1474,1562.00
08/06/2018,14:56,2835.00,2836.25,2835.00,2835.50,2585,1972,4557.00
08/06/2018,14:57,2835.50,2836.00,2835.25,2835.75,1600,567,2167.00
08/06/2018,14:58,2835.75,2836.25,2835.75,2835.75,423,809,1232.00
08/06/2018,14:59,2835.75,2836.25,2835.50,2835.50,1416,2465,3881.00
08/06/2018,15:00,2835.75,2836.75,2835.50,2836.75,11683,11031,22714.00
08/06/2018,15:01,2836.75,2837.25,2836.00,2837.00,8322,6518,14840.00
08/06/2018,15:02,2837.00,2837.25,2836.50,2837.00,1476,3152,4628.00
08/06/2018,15:03,2836.75,2837.00,2836.75,2836.75,384,542,926.00
08/06/2018,15:04,2836.75,2837.00,2836.75,2836.75,150,866,1016.00
08/06/2018,15:05,2836.75,2837.00,2836.75,2837.00,908,885,1793.00
08/06/2018,15:06,2836.75,2837.00,2836.75,2836.75,763,2036,2799.00
08/06/2018,15:07,2836.75,2837.00,2836.50,2836.75,1058,620,1678.00
08/06/2018,15:08,2836.50,2836.75,2836.25,2836.25,806,1560,2366.00
08/06/2018,15:09,2836.50,2836.50,2836.25,2836.25,182,185,367.00
08/06/2018,15:10,2836.25,2836.50,2836.00,2836.50,874,1300,2174.00
08/06/2018,15:11,2836.50,2836.50,2836.25,2836.25,111,450,561.00
08/06/2018,15:12,2836.25,2836.50,2836.00,2836.00,176,564,740.00
08/06/2018,15:13,2836.00,2836.50,2836.00,2836.50,809,299,1108.00
08/06/2018,15:14,2836.50,2836.75,2836.25,2836.75,1289,286,1575.00
08/06/2018,15:15,2836.75,2836.75,2836.00,2836.25,1999,2905,4904.00
08/06/2018,15:31,2836.75,2836.75,2836.25,2836.50,189,430,619.00
08/06/2018,15:32,2836.75,2837.00,2836.75,2837.00,110,39,149.00
08/06/2018,15:33,2837.00,2837.00,2836.50,2837.00,87,150,237.00
08/06/2018,15:34,2836.75,2837.00,2836.75,2836.75,8,96,104.00
08/06/2018,15:35,2836.75,2836.75,2836.25,2836.50,10,221,231.00
08/06/2018,15:36,2836.50,2836.75,2836.50,2836.75,59,5,64.00
08/06/2018,15:37,2836.75,2836.75,2836.50,2836.50,68,40,108.00
08/06/2018,15:38,2836.75,2836.75,2836.50,2836.50,26,34,60.00
08/06/2018,15:39,2836.75,2836.75,2836.25,2836.25,11,251,262.00
08/06/2018,15:40,2836.50,2836.75,2836.25,2836.75,301,16,317.00
08/06/2018,15:41,2836.75,2836.75,2836.50,2836.50,65,12,77.00
08/06/2018,15:42,2836.75,2837.00,2836.75,2836.75,152,10,162.00
08/06/2018,15:43,2836.75,2837.00,2836.75,2836.75,15,49,64.00
08/06/2018,15:44,2837.00,2837.00,2836.25,2836.25,10,164,174.00
08/06/2018,15:45,2836.50,2836.50,2836.25,2836.25,16,27,43.00
08/06/2018,15:46,2836.25,2836.50,2836.25,2836.50,50,36,86.00
08/06/2018,15:47,2836.50,2836.50,2836.25,2836.25,16,5,21.00
08/06/2018,15:48,2836.50,2836.50,2836.25,2836.25,67,13,80.00
08/06/2018,15:49,2836.25,2836.50,2836.25,2836.50,6,1,7.00
08/06/2018,15:50,2836.50,2836.50,2836.25,2836.50,11,5,16.00
08/06/2018,15:51,2836.50,2836.50,2836.25,2836.50,27,30,57.00
08/06/2018,15:52,2836.25,2836.75,2836.25,2836.75,131,12,143.00
08/06/2018,15:53,2836.50,2836.75,2836.50,2836.50,120,33,153.00
08/06/2018,15:54,2836.50,2836.75,2836.50,2836.50,12,6,18.00
08/06/2018,15:55,2836.50,2836.75,2836.25,2836.75,96,203,299.00
08/06/2018,15:56,2836.50,2836.50,2836.00,2836.00,19,291,310.00
08/06/2018,15:57,2836.00,2836.25,2836.00,2836.25,56,10,66.00
08/06/2018,15:58,2836.00,2836.25,2836.00,2836.25,8,43,51.00
08/06/2018,15:59,2836.00,2836.25,2835.75,2835.75,23,149,172.00
08/06/2018,16:00,2835.75,2836.00,2835.25,2835.25,88,256,344.00
08/06/2018,17:01,2835.75,2836.00,2835.25,2835.50,217,250,467.00
08/06/2018,17:02,2835.50,2835.75,2835.00,2835.25,104,263,367.00
08/06/2018,17:03,2835.25,2835.75,2835.25,2835.50,105,84,189.00
08/06/2018,17:04,2835.25,2835.50,2835.25,2835.25,2,24,26.00
08/06/2018,17:05,2835.25,2835.50,2835.00,2835.25,17,42,59.00
08/06/2018,17:06,2835.25,2835.25,2835.00,2835.00,4,16,20.00
08/06/2018,17:07,2835.00,2835.25,2835.00,2835.00,5,7,12.00
08/06/2018,17:08,2835.25,2835.25,2835.00,2835.00,3,1,4.00
08/06/2018,17:09,2835.25,2835.25,2835.00,2835.25,43,1,44.00
08/06/2018,17:10,2835.25,2835.50,2835.25,2835.50,116,1,117.00
08/06/2018,17:11,2835.50,2835.75,2835.50,2835.50,45,5,50.00
08/06/2018,17:12,2835.50,2835.50,2835.25,2835.25,0,33,33.00
08/06/2018,17:13,2835.25,2835.25,2835.25,2835.25,0,6,6.00
08/06/2018,17:14,2835.25,2835.50,2835.25,2835.50,6,2,8.00
08/06/2018,17:15,2835.50,2835.50,2835.25,2835.25,3,7,10.00
08/06/2018,17:16,2835.25,2835.50,2835.25,2835.50,1,4,5.00
08/06/2018,17:17,2835.25,2835.50,2835.25,2835.25,4,4,8.00
08/06/2018,17:18,2835.50,2835.50,2835.50,2835.50,83,0,83.00
08/06/2018,17:20,2835.50,2835.50,2835.50,2835.50,9,0,9.00
08/06/2018,17:21,2835.50,2835.50,2835.25,2835.25,2,1,3.00
08/06/2018,17:22,2835.50,2835.50,2835.25,2835.25,5,4,9.00
08/06/2018,17:23,2835.50,2835.50,2835.25,2835.25,1,1,2.00
08/06/2018,17:24,2835.25,2835.25,2835.25,2835.25,0,1,1.00
08/06/2018,17:25,2835.25,2835.25,2835.25,2835.25,0,3,3.00
08/06/2018,17:26,2835.25,2835.25,2835.25,2835.25,0,3,3.00
08/06/2018,17:27,2835.50,2835.50,2835.25,2835.25,2,4,6.00
08/06/2018,17:28,2835.25,2835.50,2835.25,2835.50,46,1,47.00
08/06/2018,17:29,2835.50,2835.50,2835.25,2835.25,22,1,23.00
08/06/2018,17:30,2835.50,2835.50,2835.25,2835.25,1,3,4.00
08/06/2018,17:31,2835.50,2835.50,2835.25,2835.50,102,1,103.00
08/06/2018,17:32,2835.50,2835.50,2835.50,2835.50,56,0,56.00
08/06/2018,17:33,2835.50,2835.50,2835.25,2835.25,11,9,20.00
08/06/2018,17:34,2835.25,2835.50,2835.25,2835.25,2,66,68.00
08/06/2018,17:35,2835.25,2835.25,2835.00,2835.00,0,9,9.00
08/06/2018,17:36,2835.00,2835.25,2835.00,2835.25,2,2,4.00
08/06/2018,17:37,2835.25,2835.25,2835.00,2835.00,4,72,76.00
08/06/2018,17:38,2834.75,2835.00,2834.75,2834.75,3,7,10.00
08/06/2018,17:39,2834.75,2834.75,2834.50,2834.75,3,84,87.00
08/06/2018,17:40,2834.75,2835.00,2834.50,2834.75,56,59,115.00
08/06/2018,17:41,2834.75,2834.75,2834.75,2834.75,0,25,25.00
08/06/2018,17:42,2834.50,2835.00,2834.50,2835.00,120,3,123.00
08/06/2018,17:43,2835.00,2835.00,2834.75,2835.00,12,2,14.00
08/06/2018,17:44,2834.75,2834.75,2834.50,2834.50,0,36,36.00
08/06/2018,17:45,2834.75,2835.00,2834.75,2835.00,67,0,67.00
08/06/2018,17:46,2835.00,2835.00,2834.75,2835.00,34,6,40.00
08/06/2018,17:47,2834.75,2835.00,2834.75,2835.00,1,1,2.00
08/06/2018,17:48,2835.00,2835.25,2835.00,2835.25,20,2,22.00
08/06/2018,17:49,2835.00,2835.00,2835.00,2835.00,0,1,1.00
08/06/2018,17:50,2835.25,2835.25,2835.00,2835.00,5,1,6.00
08/06/2018,17:52,2835.25,2835.25,2835.00,2835.25,3,2,5.00
08/06/2018,17:53,2835.25,2835.25,2835.25,2835.25,1,0,1.00
08/06/2018,17:54,2835.00,2835.00,2835.00,2835.00,0,1,1.00
08/06/2018,17:55,2835.00,2835.00,2835.00,2835.00,0,1,1.00
08/06/2018,17:56,2835.00,2835.25,2835.00,2835.25,51,1,52.00
08/06/2018,17:57,2835.25,2835.25,2835.25,2835.25,59,0,59.00
08/06/2018,17:58,2835.25,2835.25,2835.00,2835.00,1,3,4.00
08/06/2018,17:59,2835.00,2835.25,2835.00,2835.25,2,1,3.00
08/06/2018,18:00,2835.25,2835.50,2835.25,2835.50,91,0,91.00
08/06/2018,18:01,2835.25,2835.25,2835.25,2835.25,0,5,5.00
08/06/2018,18:02,2835.25,2835.25,2835.25,2835.25,0,1,1.00
08/06/2018,18:03,2835.25,2835.25,2835.25,2835.25,0,40,40.00
08/06/2018,18:04,2835.25,2835.25,2835.25,2835.25,0,20,20.00
08/06/2018,18:05,2835.25,2835.25,2835.25,2835.25,0,18,18.00
08/06/2018,18:06,2835.25,2835.50,2835.25,2835.50,1,12,13.00
08/06/2018,18:07,2835.50,2835.75,2835.50,2835.50,51,21,72.00
08/06/2018,18:08,2835.75,2835.75,2835.50,2835.75,9,1,10.00
08/06/2018,18:09,2835.75,2835.75,2835.75,2835.75,16,0,16.00
08/06/2018,18:10,2835.50,2835.75,2835.50,2835.75,7,15,22.00
08/06/2018,18:11,2835.75,2836.25,2835.75,2836.00,117,64,181.00
08/06/2018,18:12,2836.25,2836.25,2836.25,2836.25,10,0,10.00
08/06/2018,18:13,2836.25,2836.25,2836.00,2836.00,5,5,10.00
08/06/2018,18:14,2836.25,2836.25,2836.00,2836.00,1,1,2.00
08/06/2018,18:15,2836.00,2836.00,2836.00,2836.00,0,40,40.00
08/06/2018,18:16,2836.00,2836.00,2836.00,2836.00,0,61,61.00
08/06/2018,18:17,2836.00,2836.00,2836.00,2836.00,0,11,11.00
08/06/2018,18:18,2836.00,2836.00,2836.00,2836.00,0,8,8.00
08/06/2018,18:19,2836.00,2836.25,2836.00,2836.25,3,2,5.00
08/06/2018,18:20,2836.25,2836.25,2836.25,2836.25,6,0,6.00
08/06/2018,18:21,2836.00,2836.00,2836.00,2836.00,0,5,5.00
08/06/2018,18:22,2836.00,2836.00,2836.00,2836.00,0,2,2.00
08/06/2018,18:23,2836.25,2836.25,2836.25,2836.25,2,0,2.00
08/06/2018,18:24,2836.25,2836.25,2835.75,2835.75,2,94,96.00
08/06/2018,18:25,2835.75,2835.75,2835.75,2835.75,0,73,73.00
08/06/2018,18:26,2835.75,2836.00,2835.75,2836.00,4,4,8.00
08/06/2018,18:27,2836.00,2836.00,2836.00,2836.00,4,0,4.00
08/06/2018,18:28,2836.00,2836.00,2835.75,2836.00,5,3,8.00
08/06/2018,18:29,2836.00,2836.00,2836.00,2836.00,5,0,5.00
08/06/2018,18:30,2836.00,2836.00,2835.75,2835.75,2,1,3.00
08/06/2018,18:31,2836.00,2836.00,2835.75,2836.00,6,1,7.00
08/06/2018,18:32,2836.00,2836.00,2836.00,2836.00,1,0,1.00
08/06/2018,18:33,2836.00,2836.00,2835.75,2836.00,8,2,10.00
08/06/2018,18:34,2835.75,2836.00,2835.75,2836.00,24,1,25.00
08/06/2018,18:35,2835.75,2836.00,2835.75,2835.75,3,68,71.00
08/06/2018,18:36,2836.00,2836.00,2835.75,2835.75,3,2,5.00
08/06/2018,18:37,2836.00,2836.25,2836.00,2836.00,37,3,40.00
08/06/2018,18:38,2836.00,2836.00,2836.00,2836.00,0,9,9.00
08/06/2018,18:39,2836.00,2836.00,2835.75,2835.75,0,4,4.00
08/06/2018,18:40,2835.75,2836.00,2835.75,2836.00,3,1,4.00
08/06/2018,18:41,2836.00,2836.00,2836.00,2836.00,18,0,18.00
08/06/2018,18:42,2836.00,2836.00,2836.00,2836.00,1,0,1.00
08/06/2018,18:43,2836.00,2836.00,2836.00,2836.00,32,0,32.00
08/06/2018,18:44,2836.00,2836.00,2836.00,2836.00,11,0,11.00
08/06/2018,18:45,2836.00,2836.00,2835.75,2836.00,5,5,10.00
08/06/2018,18:46,2836.00,2836.25,2836.00,2836.00,156,12,168.00
08/06/2018,18:47,2836.00,2836.00,2836.00,2836.00,0,7,7.00
08/06/2018,18:48,2836.00,2836.00,2835.75,2836.00,41,36,77.00
08/06/2018,18:49,2836.00,2836.00,2836.00,2836.00,15,0,15.00
08/06/2018,18:51,2836.25,2836.25,2836.00,2836.00,3,65,68.00
08/06/2018,18:52,2836.00,2836.00,2836.00,2836.00,0,6,6.00
08/06/2018,18:53,2835.75,2836.00,2835.75,2836.00,4,1,5.00
08/06/2018,18:54,2836.00,2836.00,2836.00,2836.00,1,0,1.00
08/06/2018,18:55,2836.00,2836.00,2836.00,2836.00,1,0,1.00
08/06/2018,18:56,2836.00,2836.00,2836.00,2836.00,31,0,31.00
08/06/2018,18:57,2836.00,2836.00,2836.00,2836.00,22,0,22.00
08/06/2018,18:58,2835.75,2835.75,2835.75,2835.75,0,4,4.00
08/06/2018,18:59,2836.00,2836.00,2836.00,2836.00,1,0,1.00
08/06/2018,19:00,2836.00,2836.00,2836.00,2836.00,2,0,2.00
08/06/2018,19:01,2836.00,2836.25,2835.75,2835.75,40,39,79.00
08/06/2018,19:02,2835.75,2835.75,2835.25,2835.50,49,154,203.00
08/06/2018,19:03,2835.25,2835.75,2835.25,2835.75,40,8,48.00
08/06/2018,19:04,2835.75,2835.75,2835.25,2835.25,8,51,59.00
08/06/2018,19:05,2835.50,2835.75,2835.50,2835.75,26,6,32.00
08/06/2018,19:06,2835.75,2835.75,2835.75,2835.75,6,0,6.00
08/06/2018,19:07,2835.75,2836.00,2835.75,2835.75,109,1,110.00
08/06/2018,19:08,2836.00,2836.25,2836.00,2836.25,118,33,151.00
08/06/2018,19:09,2836.25,2836.50,2836.00,2836.25,83,90,173.00
08/06/2018,19:10,2836.25,2836.25,2836.00,2836.25,62,1,63.00
08/06/2018,19:11,2836.00,2836.25,2836.00,2836.25,13,4,17.00
08/06/2018,19:12,2836.25,2836.25,2836.00,2836.25,99,1,100.00
08/06/2018,19:13,2836.00,2836.50,2836.00,2836.50,64,1,65.00
08/06/2018,19:14,2836.50,2836.50,2836.00,2836.25,73,204,277.00
08/06/2018,19:15,2836.00,2836.25,2836.00,2836.25,3,6,9.00
08/06/2018,19:16,2836.25,2836.25,2836.25,2836.25,55,0,55.00
08/06/2018,19:17,2836.25,2836.50,2836.25,2836.50,36,1,37.00
08/06/2018,19:18,2836.50,2836.50,2836.25,2836.50,88,11,99.00
08/06/2018,19:19,2836.50,2836.75,2836.25,2836.25,40,19,59.00
08/06/2018,19:20,2836.25,2836.50,2836.25,2836.50,21,3,24.00
08/06/2018,19:21,2836.50,2836.75,2836.25,2836.50,43,64,107.00
08/06/2018,19:22,2836.25,2836.25,2836.00,2836.00,1,94,95.00
08/06/2018,19:23,2836.00,2836.25,2836.00,2836.00,2,24,26.00
08/06/2018,19:24,2836.25,2836.25,2836.25,2836.25,3,0,3.00
08/06/2018,19:25,2836.25,2836.25,2836.25,2836.25,73,0,73.00
08/06/2018,19:26,2836.25,2836.25,2836.00,2836.25,20,1,21.00
08/06/2018,19:27,2836.50,2836.50,2836.25,2836.25,8,6,14.00
08/06/2018,19:28,2836.50,2836.50,2836.50,2836.50,11,0,11.00
08/06/2018,19:29,2836.50,2836.50,2836.25,2836.25,2,6,8.00
08/06/2018,19:30,2836.50,2836.75,2836.25,2836.75,103,1,104.00
08/06/2018,19:31,2836.75,2836.75,2836.75,2836.75,3,0,3.00
08/06/2018,19:32,2836.75,2836.75,2836.50,2836.75,32,5,37.00
08/06/2018,19:33,2836.50,2836.75,2836.50,2836.75,12,2,14.00
08/06/2018,19:34,2836.75,2836.75,2836.75,2836.75,10,0,10.00
08/06/2018,19:35,2836.75,2836.75,2836.25,2836.25,6,71,77.00
08/06/2018,19:36,2836.50,2836.75,2836.50,2836.50,86,5,91.00
08/06/2018,19:37,2836.75,2836.75,2836.50,2836.75,2,8,10.00
08/06/2018,19:38,2836.50,2836.50,2836.25,2836.25,0,127,127.00
08/06/2018,19:39,2836.00,2836.25,2836.00,2836.25,62,3,65.00
08/06/2018,19:40,2836.25,2836.25,2836.25,2836.25,2,0,2.00
08/06/2018,19:41,2836.00,2836.25,2836.00,2836.25,3,2,5.00
08/06/2018,19:42,2836.25,2836.25,2836.25,2836.25,4,0,4.00
08/06/2018,19:43,2836.00,2836.00,2836.00,2836.00,0,80,80.00
08/06/2018,19:44,2836.00,2836.25,2836.00,2836.25,1,107,108.00
08/06/2018,19:45,2836.25,2836.50,2836.25,2836.25,41,33,74.00
08/06/2018,19:46,2836.25,2836.50,2836.25,2836.25,2,78,80.00
08/06/2018,19:47,2836.25,2836.25,2836.25,2836.25,0,10,10.00
08/06/2018,19:48,2836.25,2836.50,2836.25,2836.50,4,32,36.00
08/06/2018,19:49,2836.50,2836.50,2836.50,2836.50,110,0,110.00
08/06/2018,19:50,2836.50,2836.50,2836.25,2836.50,66,10,76.00
08/06/2018,19:51,2836.25,2836.25,2836.25,2836.25,0,42,42.00
08/06/2018,19:52,2836.00,2836.00,2836.00,2836.00,0,101,101.00
08/06/2018,19:53,2836.00,2836.00,2836.00,2836.00,0,68,68.00
08/06/2018,19:54,2836.00,2836.25,2836.00,2836.00,1,32,33.00
08/06/2018,19:55,2836.00,2836.25,2836.00,2836.25,3,49,52.00
08/06/2018,19:56,2836.25,2836.25,2836.25,2836.25,2,0,2.00
08/06/2018,19:57,2836.25,2836.25,2836.00,2836.25,3,1,4.00
08/06/2018,19:58,2836.25,2836.25,2836.00,2836.00,2,21,23.00
08/06/2018,19:59,2836.25,2836.25,2836.25,2836.25,68,0,68.00
08/06/2018,20:00,2836.50,2836.50,2836.25,2836.25,13,26,39.00
08/06/2018,20:01,2836.25,2836.50,2836.25,2836.50,72,3,75.00
08/06/2018,20:02,2836.25,2836.50,2836.25,2836.25,4,28,32.00
08/06/2018,20:03,2836.25,2836.50,2836.25,2836.25,1,48,49.00
08/06/2018,20:04,2836.25,2836.25,2836.25,2836.25,0,27,27.00
08/06/2018,20:05,2836.25,2836.25,2836.25,2836.25,0,8,8.00
08/06/2018,20:06,2836.25,2836.25,2836.25,2836.25,0,8,8.00
08/06/2018,20:07,2836.25,2836.50,2836.25,2836.50,1,23,24.00
08/06/2018,20:08,2836.50,2836.50,2836.50,2836.50,2,0,2.00
08/06/2018,20:09,2836.50,2836.50,2836.25,2836.25,1,60,61.00
08/06/2018,20:10,2836.00,2836.25,2836.00,2836.25,1,25,26.00
08/06/2018,20:11,2836.25,2836.25,2836.25,2836.25,40,0,40.00
08/06/2018,20:13,2836.25,2836.25,2836.25,2836.25,39,0,39.00
08/06/2018,20:14,2836.25,2836.25,2836.25,2836.25,1,0,1.00
08/06/2018,20:15,2836.25,2836.25,2836.00,2836.00,2,1,3.00
08/06/2018,20:16,2836.25,2836.50,2836.00,2836.25,64,195,259.00
08/06/2018,20:17,2836.25,2836.50,2836.25,2836.25,70,6,76.00
08/06/2018,20:18,2836.25,2836.50,2836.25,2836.50,24,27,51.00
08/06/2018,20:19,2836.50,2836.50,2836.50,2836.50,164,0,164.00
08/06/2018,20:20,2836.50,2836.50,2836.50,2836.50,39,0,39.00
08/06/2018,20:21,2836.50,2836.50,2836.25,2836.25,9,1,10.00
08/06/2018,20:22,2836.50,2836.50,2836.50,2836.50,22,0,22.00
08/06/2018,20:23,2836.50,2836.50,2836.50,2836.50,9,0,9.00
08/06/2018,20:24,2836.50,2836.75,2836.50,2836.75,334,6,340.00
08/06/2018,20:25,2836.75,2836.75,2836.50,2836.75,9,3,12.00
08/06/2018,20:26,2836.50,2837.00,2836.50,2836.75,54,14,68.00
08/06/2018,20:27,2837.00,2837.00,2836.75,2837.00,8,1,9.00
08/06/2018,20:28,2837.00,2837.25,2837.00,2837.25,104,17,121.00
08/06/2018,20:29,2837.25,2837.25,2837.00,2837.25,11,2,13.00
08/06/2018,20:30,2837.25,2837.25,2836.75,2836.75,2,85,87.00
08/06/2018,20:31,2836.75,2837.25,2836.75,2837.00,52,65,117.00
08/06/2018,20:32,2837.25,2837.75,2837.00,2837.75,527,4,531.00
08/06/2018,20:33,2837.50,2837.75,2837.25,2837.50,15,118,133.00
08/06/2018,20:34,2837.50,2837.50,2837.25,2837.25,56,158,214.00
08/06/2018,20:35,2837.25,2837.25,2837.25,2837.25,0,102,102.00
08/06/2018,20:36,2837.50,2837.75,2837.25,2837.50,108,39,147.00
08/06/2018,20:37,2837.50,2837.50,2837.25,2837.25,0,62,62.00
08/06/2018,20:38,2837.50,2837.50,2837.25,2837.25,65,8,73.00
08/06/2018,20:39,2837.50,2837.50,2837.25,2837.25,38,114,152.00
08/06/2018,20:40,2837.25,2837.50,2837.00,2837.00,6,35,41.00
08/06/2018,20:41,2837.25,2837.50,2837.25,2837.50,89,0,89.00
08/06/2018,20:42,2837.50,2837.50,2837.25,2837.25,5,40,45.00
08/06/2018,20:43,2837.25,2837.25,2837.00,2837.25,22,2,24.00
08/06/2018,20:44,2837.00,2837.00,2837.00,2837.00,0,84,84.00
08/06/2018,20:45,2837.00,2837.00,2836.75,2836.75,0,167,167.00
08/06/2018,20:46,2836.75,2836.75,2836.75,2836.75,0,28,28.00
08/06/2018,20:47,2836.75,2836.75,2836.50,2836.75,79,48,127.00
08/06/2018,20:48,2836.75,2837.00,2836.75,2837.00,70,0,70.00
08/06/2018,20:49,2836.75,2837.00,2836.75,2837.00,3,62,65.00
08/06/2018,20:50,2836.75,2836.75,2836.75,2836.75,0,54,54.00
08/06/2018,20:51,2836.75,2837.00,2836.75,2836.75,1,62,63.00
08/06/2018,20:52,2837.00,2837.25,2837.00,2837.25,69,0,69.00
08/06/2018,20:53,2837.25,2837.25,2837.00,2837.00,2,45,47.00
08/06/2018,20:54,2837.00,2837.00,2836.75,2836.75,0,41,41.00
08/06/2018,20:55,2836.75,2836.75,2836.50,2836.50,0,18,18.00
08/06/2018,20:56,2836.50,2836.75,2836.50,2836.50,1,12,13.00
08/06/2018,20:57,2836.75,2836.75,2836.75,2836.75,129,0,129.00
08/06/2018,20:58,2836.50,2836.75,2836.50,2836.50,9,2,11.00
08/06/2018,20:59,2836.50,2836.75,2836.00,2836.25,111,329,440.00
08/06/2018,21:00,2836.00,2836.25,2836.00,2836.25,18,11,29.00
08/06/2018,21:01,2836.25,2836.25,2836.25,2836.25,217,0,217.00
08/06/2018,21:02,2836.25,2836.25,2836.00,2836.00,2,52,54.00
08/06/2018,21:03,2836.00,2836.25,2836.00,2836.00,1,82,83.00
08/06/2018,21:04,2836.25,2836.25,2835.75,2836.25,54,18,72.00
08/06/2018,21:05,2836.00,2836.25,2836.00,2836.00,9,5,14.00
08/06/2018,21:06,2836.25,2836.25,2836.00,2836.00,17,97,114.00
08/06/2018,21:07,2836.00,2836.00,2836.00,2836.00,0,4,4.00
08/06/2018,21:08,2836.00,2836.00,2836.00,2836.00,0,108,108.00
08/06/2018,21:09,2836.00,2836.25,2836.00,2836.00,6,44,50.00
08/06/2018,21:10,2836.00,2836.25,2836.00,2836.25,32,3,35.00
08/06/2018,21:11,2836.00,2836.25,2836.00,2836.25,1,1,2.00
08/06/2018,21:12,2836.25,2836.25,2836.25,2836.25,124,0,124.00
08/06/2018,21:13,2836.25,2836.25,2836.00,2836.25,11,1,12.00
08/06/2018,21:14,2836.00,2836.25,2836.00,2836.25,38,2,40.00
08/06/2018,21:15,2836.25,2836.50,2836.00,2836.50,80,2,82.00
08/06/2018,21:16,2836.25,2836.50,2836.25,2836.50,3,7,10.00
08/06/2018,21:17,2836.25,2836.50,2836.25,2836.50,51,1,52.00
08/06/2018,21:18,2836.50,2836.75,2836.50,2836.75,8,32,40.00
08/06/2018,21:19,2836.75,2836.75,2836.75,2836.75,4,0,4.00
08/06/2018,21:20,2836.50,2836.50,2836.25,2836.25,0,42,42.00
08/06/2018,21:21,2836.50,2836.50,2836.50,2836.50,18,0,18.00
08/06/2018,21:22,2836.50,2836.50,2836.25,2836.25,24,19,43.00
08/06/2018,21:23,2836.25,2836.50,2836.00,2836.25,4,68,72.00
08/06/2018,21:24,2836.00,2836.25,2836.00,2836.00,1,3,4.00
08/06/2018,21:25,2836.00,2836.50,2835.75,2836.50,93,41,134.00
08/06/2018,21:26,2836.25,2836.50,2836.25,2836.50,10,108,118.00
08/06/2018,21:27,2836.50,2836.50,2836.50,2836.50,37,0,37.00
08/06/2018,21:28,2836.75,2836.75,2836.25,2836.50,16,36,52.00
08/06/2018,21:29,2836.50,2836.50,2836.25,2836.50,15,3,18.00
08/06/2018,21:30,2836.50,2836.75,2836.50,2836.75,25,0,25.00
08/06/2018,21:31,2836.75,2836.75,2836.75,2836.75,87,0,87.00
08/06/2018,21:32,2836.75,2836.75,2836.75,2836.75,15,0,15.00
08/06/2018,21:33,2836.50,2836.75,2836.50,2836.75,2,4,6.00
08/06/2018,21:34,2836.75,2836.75,2836.50,2836.75,6,1,7.00
08/06/2018,21:35,2836.75,2837.00,2836.75,2837.00,42,2,44.00
08/06/2018,21:36,2837.00,2837.00,2836.75,2837.00,25,1,26.00
08/06/2018,21:37,2836.75,2837.00,2836.75,2836.75,1,67,68.00
08/06/2018,21:38,2836.50,2836.50,2836.50,2836.50,0,4,4.00
08/06/2018,21:39,2836.50,2836.75,2836.50,2836.50,2,2,4.00
08/06/2018,21:40,2836.75,2836.75,2836.50,2836.50,1,41,42.00
08/06/2018,21:41,2836.50,2836.50,2836.50,2836.50,0,65,65.00
08/06/2018,21:42,2836.50,2836.50,2836.50,2836.50,0,44,44.00
08/06/2018,21:43,2836.50,2836.50,2836.50,2836.50,0,10,10.00
08/06/2018,21:44,2836.50,2837.00,2836.50,2837.00,92,11,103.00
08/06/2018,21:45,2836.75,2837.00,2836.50,2837.00,78,81,159.00
08/06/2018,21:46,2837.00,2837.00,2837.00,2837.00,53,0,53.00
08/06/2018,21:47,2837.00,2837.00,2837.00,2837.00,15,0,15.00
08/06/2018,21:48,2837.00,2837.00,2837.00,2837.00,20,0,20.00
08/06/2018,21:49,2837.00,2837.00,2836.75,2836.75,39,110,149.00
08/06/2018,21:50,2836.75,2836.75,2836.75,2836.75,0,98,98.00
08/06/2018,21:51,2837.00,2837.00,2836.75,2837.00,9,2,11.00
08/06/2018,21:52,2837.00,2837.25,2837.00,2837.00,22,31,53.00
08/06/2018,21:53,2837.00,2837.00,2836.75,2836.75,0,4,4.00
08/06/2018,21:54,2837.00,2837.00,2837.00,2837.00,17,0,17.00
08/06/2018,21:55,2837.00,2837.00,2836.75,2836.75,7,2,9.00
08/06/2018,21:56,2836.75,2837.00,2836.75,2837.00,4,1,5.00
08/06/2018,21:57,2837.00,2837.00,2837.00,2837.00,6,0,6.00
08/06/2018,21:58,2837.00,2837.00,2837.00,2837.00,92,0,92.00
08/06/2018,21:59,2837.00,2837.00,2837.00,2837.00,61,0,61.00
08/06/2018,22:00,2836.75,2837.00,2836.75,2837.00,1,1,2.00
08/06/2018,22:01,2837.00,2837.25,2837.00,2837.25,69,1,70.00
08/06/2018,22:02,2837.00,2837.25,2837.00,2837.00,23,2,25.00
08/06/2018,22:03,2837.25,2838.50,2837.25,2838.00,701,507,1208.00
08/06/2018,22:04,2838.00,2838.00,2837.50,2837.75,18,78,96.00
08/06/2018,22:05,2837.75,2837.75,2837.25,2837.50,14,132,146.00
08/06/2018,22:06,2837.25,2837.50,2837.25,2837.50,30,1,31.00
08/06/2018,22:07,2837.25,2837.25,2837.25,2837.25,0,60,60.00
08/06/2018,22:08,2837.25,2837.50,2837.25,2837.50,21,67,88.00
08/06/2018,22:09,2837.25,2837.25,2837.25,2837.25,0,27,27.00
08/06/2018,22:10,2837.50,2837.75,2837.50,2837.75,59,2,61.00
08/06/2018,22:11,2837.75,2838.00,2837.75,2837.75,80,20,100.00
08/06/2018,22:12,2837.75,2837.75,2837.50,2837.50,0,40,40.00
08/06/2018,22:13,2837.75,2837.75,2837.50,2837.50,27,1,28.00
08/06/2018,22:14,2837.75,2837.75,2837.50,2837.50,2,5,7.00
08/06/2018,22:15,2837.50,2837.50,2837.50,2837.50,0,1,1.00
08/06/2018,22:16,2837.75,2837.75,2837.75,2837.75,3,0,3.00
08/06/2018,22:17,2837.75,2837.75,2837.50,2837.50,1,43,44.00
08/06/2018,22:18,2837.25,2837.25,2837.25,2837.25,0,50,50.00
08/06/2018,22:19,2837.25,2837.50,2837.25,2837.50,1,69,70.00
08/06/2018,22:20,2837.50,2837.50,2837.50,2837.50,5,0,5.00
08/06/2018,22:21,2837.50,2837.50,2837.50,2837.50,7,0,7.00
08/06/2018,22:22,2837.50,2837.50,2837.50,2837.50,5,0,5.00
08/06/2018,22:23,2837.25,2837.50,2837.25,2837.50,3,4,7.00
08/06/2018,22:24,2837.50,2837.50,2837.25,2837.50,64,3,67.00
08/06/2018,22:25,2837.50,2837.50,2837.50,2837.50,13,0,13.00
08/06/2018,22:26,2837.50,2837.50,2837.50,2837.50,23,0,23.00
08/06/2018,22:27,2837.50,2837.75,2837.50,2837.75,8,0,8.00
08/06/2018,22:28,2837.75,2837.75,2837.75,2837.75,4,0,4.00
08/06/2018,22:29,2837.75,2837.75,2837.50,2837.75,3,4,7.00
08/06/2018,22:30,2837.75,2837.75,2837.75,2837.75,96,0,96.00
08/06/2018,22:31,2837.50,2837.75,2837.50,2837.75,46,34,80.00
08/06/2018,22:32,2837.75,2837.75,2837.50,2837.50,34,1,35.00
08/06/2018,22:33,2837.75,2837.75,2837.75,2837.75,39,0,39.00
08/06/2018,22:34,2837.75,2838.00,2837.75,2838.00,134,0,134.00
08/06/2018,22:35,2838.00,2838.25,2838.00,2838.00,14,33,47.00
08/06/2018,22:36,2838.00,2838.50,2838.00,2838.50,67,14,81.00
08/06/2018,22:37,2838.50,2838.50,2838.25,2838.25,2,72,74.00
08/06/2018,22:38,2838.25,2838.25,2838.00,2838.00,0,10,10.00
08/06/2018,22:39,2838.00,2838.25,2838.00,2838.00,2,33,35.00
08/06/2018,22:40,2838.00,2838.00,2837.75,2837.75,26,60,86.00
08/06/2018,22:41,2837.75,2837.75,2837.75,2837.75,0,12,12.00
08/06/2018,22:42,2837.75,2838.00,2837.75,2838.00,8,3,11.00
08/06/2018,22:43,2837.75,2838.25,2837.75,2838.25,31,1,32.00
08/06/2018,22:44,2838.25,2838.25,2838.25,2838.25,21,0,21.00
08/06/2018,22:45,2838.25,2838.25,2838.00,2838.25,5,1,6.00
08/06/2018,22:46,2838.25,2838.25,2838.25,2838.25,79,0,79.00
08/06/2018,22:47,2838.50,2838.50,2838.25,2838.25,93,9,102.00
08/06/2018,22:48,2838.50,2838.50,2838.25,2838.50,14,97,111.00
08/06/2018,22:49,2838.25,2838.50,2838.25,2838.25,6,45,51.00
08/06/2018,22:50,2838.25,2838.25,2838.25,2838.25,0,41,41.00
08/06/2018,22:51,2838.25,2838.25,2838.25,2838.25,0,53,53.00
08/06/2018,22:52,2838.25,2838.25,2838.00,2838.25,4,48,52.00
08/06/2018,22:53,2838.00,2838.25,2838.00,2838.25,18,1,19.00
08/06/2018,22:54,2838.50,2838.50,2838.25,2838.50,13,4,17.00
08/06/2018,22:55,2838.25,2838.75,2838.25,2838.50,68,45,113.00
08/06/2018,22:56,2838.75,2838.75,2838.75,2838.75,112,0,112.00
08/06/2018,22:57,2838.75,2838.75,2838.75,2838.75,31,0,31.00
08/06/2018,22:58,2838.50,2838.75,2838.50,2838.75,3,17,20.00
08/06/2018,22:59,2838.50,2838.50,2838.50,2838.50,0,75,75.00
08/06/2018,23:00,2838.50,2838.50,2838.25,2838.50,2,55,57.00
08/06/2018,23:01,2838.50,2838.50,2838.00,2838.50,20,45,65.00
08/06/2018,23:02,2838.25,2838.50,2838.25,2838.25,8,4,12.00
08/06/2018,23:03,2838.25,2838.50,2838.25,2838.50,3,52,55.00
08/06/2018,23:04,2838.50,2838.50,2838.50,2838.50,25,0,25.00
08/06/2018,23:05,2838.50,2838.75,2838.50,2838.75,28,1,29.00
08/06/2018,23:06,2838.50,2838.50,2838.25,2838.50,1,47,48.00
08/06/2018,23:07,2838.25,2838.50,2838.25,2838.50,1,1,2.00
08/06/2018,23:08,2838.50,2838.50,2838.25,2838.50,6,1,7.00
08/06/2018,23:09,2838.50,2838.50,2838.50,2838.50,3,0,3.00
08/06/2018,23:10,2838.50,2838.75,2838.50,2838.75,35,0,35.00
08/06/2018,23:11,2838.50,2838.75,2838.50,2838.75,10,5,15.00
08/06/2018,23:12,2838.75,2838.75,2838.25,2838.50,8,75,83.00
08/06/2018,23:13,2838.50,2838.50,2838.50,2838.50,1,0,1.00
08/06/2018,23:14,2838.25,2838.50,2838.25,2838.25,11,55,66.00
08/06/2018,23:15,2838.00,2838.25,2838.00,2838.25,6,20,26.00
08/06/2018,23:16,2838.00,2838.00,2838.00,2838.00,0,14,14.00
08/06/2018,23:17,2838.25,2838.25,2838.00,2838.25,11,56,67.00
08/06/2018,23:18,2838.00,2838.00,2838.00,2838.00,0,32,32.00
08/06/2018,23:19,2837.75,2837.75,2837.75,2837.75,0,7,7.00
08/06/2018,23:20,2837.75,2837.75,2837.75,2837.75,0,69,69.00
08/06/2018,23:21,2837.75,2838.00,2837.75,2838.00,5,2,7.00
08/06/2018,23:22,2837.75,2838.00,2837.75,2838.00,2,2,4.00
08/06/2018,23:23,2838.00,2838.25,2838.00,2838.25,32,0,32.00
08/06/2018,23:24,2838.00,2838.00,2838.00,2838.00,0,15,15.00
08/06/2018,23:25,2838.00,2838.25,2838.00,2838.25,1,14,15.00
08/06/2018,23:26,2838.00,2838.25,2838.00,2838.00,2,23,25.00
08/06/2018,23:27,2838.25,2838.25,2838.25,2838.25,8,0,8.00
08/06/2018,23:28,2838.25,2838.25,2838.00,2838.25,17,2,19.00
08/06/2018,23:29,2838.25,2838.25,2838.25,2838.25,7,0,7.00
08/06/2018,23:30,2838.25,2838.25,2838.00,2838.25,14,3,17.00
08/06/2018,23:31,2838.00,2838.25,2838.00,2838.25,2,1,3.00
08/06/2018,23:32,2838.00,2838.25,2838.00,2838.25,20,1,21.00
08/06/2018,23:33,2838.25,2838.25,2838.25,2838.25,6,0,6.00
08/06/2018,23:34,2838.25,2838.25,2838.25,2838.25,25,0,25.00
08/06/2018,23:35,2838.25,2838.25,2838.25,2838.25,4,0,4.00
08/06/2018,23:36,2838.25,2838.25,2838.25,2838.25,33,0,33.00
08/06/2018,23:38,2838.50,2838.50,2838.50,2838.50,2,0,2.00
08/06/2018,23:39,2838.50,2838.50,2838.50,2838.50,1,0,1.00
08/06/2018,23:40,2838.50,2838.50,2838.50,2838.50,30,0,30.00
08/06/2018,23:41,2838.50,2838.50,2838.50,2838.50,17,0,17.00
08/06/2018,23:42,2838.50,2838.50,2838.50,2838.50,115,0,115.00
08/06/2018,23:43,2838.25,2838.50,2838.25,2838.50,6,11,17.00
08/06/2018,23:44,2838.25,2838.50,2838.25,2838.50,3,6,9.00
08/06/2018,23:45,2838.50,2838.50,2838.50,2838.50,15,0,15.00
08/06/2018,23:46,2838.50,2838.50,2838.25,2838.50,14,1,15.00
08/06/2018,23:47,2838.50,2838.50,2838.25,2838.25,1,58,59.00
08/06/2018,23:48,2838.25,2838.25,2838.25,2838.25,0,7,7.00
08/06/2018,23:49,2838.25,2838.25,2838.00,2838.00,0,35,35.00
08/06/2018,23:50,2837.75,2838.25,2837.75,2838.25,31,3,34.00
08/06/2018,23:51,2838.00,2838.25,2838.00,2838.25,7,3,10.00
08/06/2018,23:52,2838.00,2838.00,2837.75,2838.00,2,64,66.00
08/06/2018,23:53,2838.00,2838.00,2837.75,2838.00,46,8,54.00
08/06/2018,23:54,2838.00,2838.00,2838.00,2838.00,11,0,11.00
08/06/2018,23:55,2838.00,2838.00,2838.00,2838.00,52,0,52.00
08/06/2018,23:56,2838.00,2838.00,2837.75,2837.75,65,106,171.00
08/06/2018,23:57,2837.75,2837.75,2837.75,2837.75,0,93,93.00
08/06/2018,23:59,2838.00,2838.00,2838.00,2838.00,12,0,12.00
08/07/2018,00:00,2838.00,2838.00,2838.00,2838.00,1,0,1.00
08/07/2018,00:01,2837.75,2838.00,2837.75,2837.75,6,70,76.00
08/07/2018,00:02,2837.75,2838.25,2837.75,2838.25,164,1,165.00
08/07/2018,00:03,2838.25,2838.25,2838.00,2838.25,54,2,56.00
08/07/2018,00:04,2838.25,2838.25,2838.25,2838.25,1,0,1.00
08/07/2018,00:05,2838.25,2838.25,2838.00,2838.00,3,5,8.00
08/07/2018,00:06,2838.00,2838.25,2838.00,2838.25,28,2,30.00
08/07/2018,00:07,2838.00,2838.25,2838.00,2838.25,39,1,40.00
08/07/2018,00:08,2838.25,2838.50,2838.00,2838.25,49,74,123.00
08/07/2018,00:09,2838.25,2838.25,2838.25,2838.25,1,0,1.00
08/07/2018,00:10,2838.00,2838.25,2838.00,2838.25,8,1,9.00
08/07/2018,00:11,2838.50,2838.50,2838.50,2838.50,18,0,18.00
08/07/2018,00:12,2838.50,2838.50,2838.25,2838.25,75,60,135.00
08/07/2018,00:13,2838.00,2838.00,2838.00,2838.00,0,40,40.00
08/07/2018,00:15,2838.00,2838.00,2837.75,2837.75,1,8,9.00
08/07/2018,00:16,2838.00,2838.00,2838.00,2838.00,68,0,68.00
08/07/2018,00:17,2837.75,2837.75,2837.75,2837.75,0,1,1.00
08/07/2018,00:18,2837.75,2838.00,2837.75,2838.00,2,1,3.00
08/07/2018,00:19,2838.00,2838.00,2837.75,2837.75,5,1,6.00
08/07/2018,00:20,2837.75,2837.75,2837.75,2837.75,0,3,3.00
08/07/2018,00:21,2838.00,2838.00,2838.00,2838.00,2,0,2.00
08/07/2018,00:22,2838.00,2838.00,2838.00,2838.00,7,0,7.00
08/07/2018,00:23,2838.00,2838.00,2837.75,2838.00,5,1,6.00
08/07/2018,00:24,2838.00,2838.00,2837.75,2837.75,5,1,6.00
08/07/2018,00:25,2837.75,2837.75,2837.75,2837.75,0,1,1.00
08/07/2018,00:26,2838.00,2838.25,2838.00,2838.25,30,0,30.00
08/07/2018,00:27,2838.00,2838.00,2838.00,2838.00,0,61,61.00
08/07/2018,00:28,2838.00,2838.00,2838.00,2838.00,0,46,46.00
08/07/2018,00:30,2838.25,2838.25,2838.00,2838.25,46,1,47.00
08/07/2018,00:31,2838.50,2838.50,2838.25,2838.25,94,12,106.00
08/07/2018,00:32,2838.50,2838.50,2838.50,2838.50,1,0,1.00
08/07/2018,00:33,2838.50,2838.50,2838.25,2838.50,66,1,67.00
08/07/2018,00:34,2838.25,2838.50,2838.25,2838.50,4,5,9.00
08/07/2018,00:35,2838.50,2838.50,2838.25,2838.50,11,3,14.00
08/07/2018,00:36,2838.50,2838.50,2838.50,2838.50,7,0,7.00
08/07/2018,00:37,2838.50,2838.50,2838.25,2838.25,2,2,4.00
08/07/2018,00:38,2838.50,2838.50,2838.50,2838.50,1,0,1.00
08/07/2018,00:39,2838.50,2838.50,2838.50,2838.50,136,0,136.00
08/07/2018,00:40,2838.75,2838.75,2838.75,2838.75,15,0,15.00
08/07/2018,00:41,2838.75,2838.75,2838.50,2838.50,14,1,15.00
08/07/2018,00:42,2838.75,2838.75,2838.50,2838.50,2,100,102.00
08/07/2018,00:43,2838.50,2838.50,2838.25,2838.25,0,230,230.00
08/07/2018,00:44,2838.50,2838.50,2838.00,2838.25,11,152,163.00
08/07/2018,00:45,2838.25,2838.25,2838.00,2838.00,1,20,21.00
08/07/2018,00:46,2838.25,2838.25,2838.00,2838.00,42,3,45.00
08/07/2018,00:47,2838.25,2838.25,2838.25,2838.25,3,0,3.00
08/07/2018,00:48,2838.00,2838.00,2838.00,2838.00,0,1,1.00
08/07/2018,00:49,2838.00,2838.25,2838.00,2838.25,3,1,4.00
08/07/2018,00:50,2838.00,2838.25,2838.00,2838.25,1,2,3.00
08/07/2018,00:51,2838.25,2838.25,2838.25,2838.25,9,0,9.00
08/07/2018,00:52,2838.25,2838.25,2838.00,2838.25,2,1,3.00
08/07/2018,00:53,2838.25,2838.25,2838.00,2838.00,1,15,16.00
08/07/2018,00:54,2838.25,2838.25,2838.00,2838.00,86,1,87.00
08/07/2018,00:55,2838.25,2838.25,2838.00,2838.25,32,2,34.00
08/07/2018,00:56,2838.25,2838.25,2838.25,2838.25,3,0,3.00
08/07/2018,00:57,2838.00,2838.00,2838.00,2838.00,0,74,74.00
08/07/2018,00:58,2838.00,2838.00,2838.00,2838.00,0,2,2.00
08/07/2018,00:59,2838.25,2838.50,2838.25,2838.50,118,1,119.00
08/07/2018,01:00,2838.75,2838.75,2838.50,2838.75,20,52,72.00
08/07/2018,01:01,2838.75,2838.75,2838.50,2838.75,92,70,162.00
08/07/2018,01:02,2839.00,2839.00,2839.00,2839.00,38,0,38.00
08/07/2018,01:03,2839.00,2839.25,2839.00,2839.00,109,5,114.00
08/07/2018,01:04,2839.25,2839.25,2839.00,2839.25,4,1,5.00
08/07/2018,01:05,2839.25,2839.75,2839.25,2839.50,546,14,560.00
08/07/2018,01:06,2839.75,2839.75,2839.25,2839.50,13,66,79.00
08/07/2018,01:07,2839.25,2839.50,2839.25,2839.50,3,26,29.00
08/07/2018,01:08,2839.25,2839.75,2839.25,2839.75,83,19,102.00
08/07/2018,01:09,2839.50,2839.50,2839.00,2839.25,23,221,244.00
08/07/2018,01:10,2839.25,2839.25,2838.75,2839.00,157,118,275.00
08/07/2018,01:11,2839.00,2839.00,2839.00,2839.00,35,0,35.00
08/07/2018,01:12,2839.00,2839.25,2839.00,2839.25,38,69,107.00
08/07/2018,01:13,2839.00,2839.50,2839.00,2839.50,21,5,26.00
08/07/2018,01:14,2839.50,2839.75,2839.50,2839.50,51,2,53.00
08/07/2018,01:15,2839.50,2839.75,2839.50,2839.75,4,16,20.00
08/07/2018,01:16,2839.75,2839.75,2839.50,2839.50,28,17,45.00
08/07/2018,01:17,2839.75,2839.75,2839.50,2839.75,4,1,5.00
08/07/2018,01:18,2839.50,2839.75,2839.50,2839.75,7,4,11.00
08/07/2018,01:19,2839.75,2839.75,2839.50,2839.75,44,3,47.00
08/07/2018,01:20,2839.75,2840.75,2839.50,2840.75,802,12,814.00
08/07/2018,01:21,2840.50,2840.75,2840.00,2840.25,156,278,434.00
08/07/2018,01:22,2840.25,2840.25,2840.00,2840.00,7,176,183.00
08/07/2018,01:23,2840.00,2840.25,2840.00,2840.25,6,151,157.00
08/07/2018,01:24,2840.25,2840.25,2840.00,2840.25,11,7,18.00
08/07/2018,01:25,2840.25,2840.25,2840.00,2840.00,8,131,139.00
08/07/2018,01:26,2840.00,2840.25,2840.00,2840.25,15,6,21.00
08/07/2018,01:27,2840.00,2840.25,2840.00,2840.25,14,5,19.00
08/07/2018,01:28,2840.25,2840.25,2840.00,2840.25,29,4,33.00
08/07/2018,01:29,2840.25,2840.25,2840.25,2840.25,6,0,6.00
08/07/2018,01:30,2840.25,2840.50,2840.25,2840.50,75,0,75.00
08/07/2018,01:31,2840.50,2840.50,2840.25,2840.50,20,3,23.00
08/07/2018,01:32,2840.25,2840.25,2840.00,2840.00,24,147,171.00
08/07/2018,01:33,2840.25,2840.25,2840.00,2840.25,28,1,29.00
08/07/2018,01:34,2840.25,2840.25,2840.00,2840.25,5,4,9.00
08/07/2018,01:35,2840.00,2840.25,2840.00,2840.25,94,2,96.00
08/07/2018,01:36,2840.25,2840.50,2840.00,2840.50,110,4,114.00
08/07/2018,01:37,2840.50,2840.75,2840.50,2840.50,81,17,98.00
08/07/2018,01:38,2840.75,2840.75,2840.75,2840.75,5,0,5.00
08/07/2018,01:39,2840.75,2840.75,2840.75,2840.75,43,0,43.00
08/07/2018,01:40,2840.75,2840.75,2840.50,2840.50,12,165,177.00
08/07/2018,01:41,2840.50,2840.50,2840.25,2840.50,9,73,82.00
08/07/2018,01:42,2840.25,2840.50,2840.25,2840.50,11,4,15.00
08/07/2018,01:43,2840.25,2840.50,2840.25,2840.25,11,96,107.00
08/07/2018,01:44,2840.25,2840.75,2840.25,2840.75,240,93,333.00
08/07/2018,01:45,2840.75,2840.75,2840.50,2840.75,18,10,28.00
08/07/2018,01:46,2840.75,2840.75,2840.50,2840.50,2,122,124.00
08/07/2018,01:47,2840.50,2840.75,2840.50,2840.75,2,6,8.00
08/07/2018,01:48,2840.75,2840.75,2840.75,2840.75,3,0,3.00
08/07/2018,01:49,2840.50,2842.75,2840.50,2841.50,2479,959,3438.00
08/07/2018,01:50,2841.50,2841.75,2841.50,2841.75,44,8,52.00
08/07/2018,01:51,2841.50,2841.75,2841.50,2841.75,42,13,55.00
08/07/2018,01:52,2841.75,2842.00,2841.50,2841.75,86,27,113.00
08/07/2018,01:53,2842.00,2842.00,2841.75,2842.00,87,139,226.00
08/07/2018,01:54,2842.00,2842.25,2841.75,2842.25,49,27,76.00
08/07/2018,01:55,2842.25,2842.25,2841.75,2841.75,48,71,119.00
08/07/2018,01:56,2842.00,2842.00,2841.75,2841.75,127,25,152.00
08/07/2018,01:57,2841.75,2842.00,2841.25,2841.25,40,205,245.00
08/07/2018,01:58,2841.25,2841.50,2841.25,2841.25,15,147,162.00
08/07/2018,01:59,2841.25,2841.25,2841.00,2841.00,0,94,94.00
08/07/2018,02:00,2841.25,2841.50,2841.00,2841.00,230,95,325.00
08/07/2018,02:01,2841.25,2841.75,2841.00,2841.75,460,213,673.00
08/07/2018,02:02,2841.50,2842.25,2841.50,2842.25,314,13,327.00
08/07/2018,02:03,2842.00,2842.50,2842.00,2842.25,215,21,236.00
08/07/2018,02:04,2842.50,2842.50,2842.00,2842.25,75,160,235.00
08/07/2018,02:05,2842.00,2842.50,2842.00,2842.25,143,315,458.00
08/07/2018,02:06,2842.25,2842.50,2842.00,2842.25,290,219,509.00
08/07/2018,02:07,2842.25,2842.75,2842.00,2842.00,156,251,407.00
08/07/2018,02:08,2842.25,2842.25,2841.75,2841.75,274,109,383.00
08/07/2018,02:09,2841.75,2842.50,2841.75,2842.00,238,54,292.00
08/07/2018,02:10,2842.25,2842.25,2842.00,2842.00,251,20,271.00
08/07/2018,02:11,2842.00,2842.25,2841.50,2841.75,13,169,182.00
08/07/2018,02:12,2841.50,2841.75,2841.50,2841.75,78,13,91.00
08/07/2018,02:13,2841.75,2841.75,2841.00,2841.25,69,297,366.00
08/07/2018,02:14,2841.50,2841.50,2841.25,2841.50,15,150,165.00
08/07/2018,02:15,2841.50,2841.50,2841.25,2841.25,3,93,96.00
08/07/2018,02:16,2841.25,2841.25,2841.00,2841.00,0,146,146.00
08/07/2018,02:17,2841.25,2841.50,2841.00,2841.25,102,27,129.00
08/07/2018,02:18,2841.00,2841.50,2841.00,2841.50,137,2,139.00
08/07/2018,02:19,2841.50,2842.00,2841.50,2841.75,125,41,166.00
08/07/2018,02:20,2841.75,2842.00,2841.75,2841.75,1,187,188.00
08/07/2018,02:21,2841.75,2842.00,2841.00,2841.25,273,112,385.00
08/07/2018,02:22,2841.25,2841.50,2841.25,2841.25,136,37,173.00
08/07/2018,02:23,2841.25,2841.25,2840.75,2841.25,190,130,320.00
08/07/2018,02:24,2841.00,2841.75,2841.00,2841.50,168,34,202.00
08/07/2018,02:25,2841.50,2841.75,2841.00,2841.25,15,84,99.00
08/07/2018,02:26,2841.25,2842.00,2841.25,2841.75,163,41,204.00
08/07/2018,02:27,2841.50,2841.50,2841.25,2841.50,57,100,157.00
08/07/2018,02:28,2841.50,2841.75,2841.50,2841.50,99,24,123.00
08/07/2018,02:29,2841.75,2841.75,2841.75,2841.75,25,0,25.00
08/07/2018,02:30,2841.50,2841.75,2841.25,2841.50,50,113,163.00
08/07/2018,02:31,2841.25,2841.25,2841.00,2841.25,32,149,181.00
08/07/2018,02:32,2841.00,2841.25,2841.00,2841.00,147,25,172.00
08/07/2018,02:33,2841.25,2841.50,2841.25,2841.25,31,12,43.00
08/07/2018,02:34,2841.25,2841.50,2841.00,2841.00,5,119,124.00
08/07/2018,02:35,2841.25,2841.25,2841.00,2841.00,92,34,126.00
08/07/2018,02:36,2841.25,2841.50,2841.25,2841.50,154,40,194.00
08/07/2018,02:37,2841.50,2841.75,2841.50,2841.75,126,26,152.00
08/07/2018,02:38,2841.75,2842.50,2841.50,2842.25,399,45,444.00
08/07/2018,02:39,2842.00,2842.25,2842.00,2842.00,7,95,102.00
08/07/2018,02:40,2842.00,2842.00,2841.75,2841.75,0,142,142.00
08/07/2018,02:41,2842.00,2842.25,2841.75,2842.00,270,151,421.00
08/07/2018,02:42,2842.25,2842.50,2842.00,2842.25,48,87,135.00
08/07/2018,02:43,2842.25,2842.50,2842.25,2842.25,227,95,322.00
08/07/2018,02:44,2842.50,2842.50,2842.00,2842.00,45,129,174.00
08/07/2018,02:45,2842.00,2842.00,2841.75,2841.75,0,15,15.00
08/07/2018,02:46,2842.00,2842.00,2842.00,2842.00,119,0,119.00
08/07/2018,02:47,2841.75,2841.75,2841.75,2841.75,0,169,169.00
08/07/2018,02:48,2841.75,2842.00,2841.75,2841.75,1,19,20.00
08/07/2018,02:49,2842.00,2842.00,2841.75,2842.00,185,2,187.00
08/07/2018,02:50,2842.00,2842.50,2842.00,2842.25,112,1,113.00
08/07/2018,02:51,2842.25,2842.25,2842.00,2842.00,1,65,66.00
08/07/2018,02:52,2842.25,2842.50,2842.00,2842.25,104,7,111.00
08/07/2018,02:53,2842.25,2842.50,2842.25,2842.25,1,14,15.00
08/07/2018,02:54,2842.25,2842.25,2842.25,2842.25,0,54,54.00
08/07/2018,02:55,2842.25,2842.25,2842.25,2842.25,0,117,117.00
08/07/2018,02:56,2842.50,2843.00,2842.50,2842.50,252,235,487.00
08/07/2018,02:57,2842.50,2842.75,2842.50,2842.50,1,89,90.00
08/07/2018,02:58,2842.50,2842.50,2842.25,2842.50,61,68,129.00
08/07/2018,02:59,2842.75,2843.00,2842.75,2843.00,130,41,171.00
08/07/2018,03:00,2842.75,2843.00,2842.50,2842.75,140,59,199.00
08/07/2018,03:01,2843.00,2843.00,2842.50,2842.75,12,56,68.00
08/07/2018,03:02,2842.75,2842.75,2842.25,2842.25,45,348,393.00
08/07/2018,03:03,2842.50,2842.75,2842.00,2842.25,208,129,337.00
08/07/2018,03:04,2842.25,2842.25,2842.00,2842.25,68,13,81.00
08/07/2018,03:05,2842.25,2842.25,2842.00,2842.00,1,133,134.00
08/07/2018,03:06,2842.00,2842.25,2842.00,2842.25,208,182,390.00
08/07/2018,03:07,2842.25,2842.50,2842.25,2842.25,77,88,165.00
08/07/2018,03:08,2842.00,2842.00,2841.75,2841.75,0,94,94.00
08/07/2018,03:09,2842.00,2842.00,2841.75,2842.00,133,1,134.00
08/07/2018,03:10,2842.00,2842.00,2841.75,2842.00,139,1,140.00
08/07/2018,03:11,2842.00,2842.00,2842.00,2842.00,40,0,40.00
08/07/2018,03:12,2842.00,2842.00,2841.50,2842.00,117,330,447.00
08/07/2018,03:13,2842.00,2842.75,2842.00,2842.50,273,208,481.00
08/07/2018,03:14,2842.50,2843.00,2842.50,2842.75,106,177,283.00
08/07/2018,03:15,2842.75,2842.75,2842.50,2842.75,42,65,107.00
08/07/2018,03:16,2842.75,2843.00,2842.75,2842.75,85,123,208.00
08/07/2018,03:17,2842.75,2843.00,2842.75,2842.75,16,78,94.00
08/07/2018,03:18,2842.75,2842.75,2842.50,2842.75,50,46,96.00
08/07/2018,03:19,2842.75,2843.00,2842.75,2843.00,15,12,27.00
08/07/2018,03:20,2843.00,2843.25,2842.50,2842.75,209,87,296.00
08/07/2018,03:21,2842.75,2843.00,2842.75,2842.75,90,101,191.00
08/07/2018,03:22,2843.00,2843.00,2842.75,2843.00,12,3,15.00
08/07/2018,03:23,2842.75,2843.00,2842.75,2842.75,5,102,107.00
08/07/2018,03:24,2842.75,2843.25,2842.75,2843.00,216,54,270.00
08/07/2018,03:25,2843.25,2843.25,2843.00,2843.00,18,270,288.00
08/07/2018,03:26,2843.00,2843.25,2842.75,2843.00,72,200,272.00
08/07/2018,03:27,2843.00,2843.00,2842.50,2842.75,51,114,165.00
08/07/2018,03:28,2842.75,2843.00,2842.75,2843.00,36,0,36.00
08/07/2018,03:29,2842.75,2843.25,2842.75,2843.00,59,80,139.00
08/07/2018,03:30,2843.25,2843.25,2843.00,2843.25,23,107,130.00
08/07/2018,03:31,2843.25,2843.75,2843.25,2843.25,745,136,881.00
08/07/2018,03:32,2843.25,2843.50,2842.75,2843.00,12,283,295.00
08/07/2018,03:33,2843.25,2843.25,2842.75,2843.00,104,221,325.00
08/07/2018,03:34,2843.00,2843.50,2843.00,2843.25,195,1,196.00
08/07/2018,03:35,2843.25,2843.25,2843.00,2843.25,12,84,96.00
08/07/2018,03:36,2843.00,2843.25,2843.00,2843.00,146,183,329.00
08/07/2018,03:37,2843.00,2843.50,2843.00,2843.25,79,27,106.00
08/07/2018,03:38,2843.25,2843.50,2843.25,2843.50,39,112,151.00
08/07/2018,03:39,2843.50,2843.50,2843.25,2843.50,12,181,193.00
08/07/2018,03:40,2843.50,2843.75,2843.25,2843.75,188,57,245.00
08/07/2018,03:41,2843.50,2843.75,2843.50,2843.75,28,71,99.00
08/07/2018,03:42,2843.50,2843.75,2843.50,2843.50,36,51,87.00
08/07/2018,03:43,2843.75,2843.75,2843.50,2843.50,12,91,103.00
08/07/2018,03:44,2843.50,2843.75,2843.00,2843.50,403,97,500.00
08/07/2018,03:45,2843.50,2843.75,2843.50,2843.50,3,18,21.00
08/07/2018,03:46,2843.75,2843.75,2843.50,2843.75,137,75,212.00
08/07/2018,03:47,2843.75,2843.75,2843.50,2843.50,24,226,250.00
08/07/2018,03:48,2843.75,2844.00,2843.50,2843.75,195,73,268.00
08/07/2018,03:49,2843.75,2843.75,2843.50,2843.75,17,5,22.00
08/07/2018,03:50,2843.75,2844.00,2843.75,2844.00,67,53,120.00
08/07/2018,03:51,2844.00,2844.25,2843.75,2844.25,187,4,191.00
08/07/2018,03:52,2844.25,2844.25,2844.00,2844.25,64,14,78.00
08/07/2018,03:53,2844.25,2844.50,2844.25,2844.25,637,8,645.00
08/07/2018,03:54,2844.50,2844.75,2844.25,2844.50,357,198,555.00
08/07/2018,03:55,2844.50,2844.50,2843.50,2843.50,7,482,489.00
08/07/2018,03:56,2843.75,2843.75,2843.50,2843.75,129,104,233.00
08/07/2018,03:57,2843.75,2843.75,2843.50,2843.50,3,82,85.00
08/07/2018,03:58,2843.50,2843.75,2843.50,2843.50,3,151,154.00
08/07/2018,03:59,2843.50,2843.75,2843.25,2843.50,21,19,40.00
08/07/2018,04:00,2843.75,2843.75,2843.25,2843.50,107,77,184.00
08/07/2018,04:01,2843.50,2843.50,2843.25,2843.25,54,139,193.00
08/07/2018,04:02,2843.25,2843.25,2843.00,2843.25,69,164,233.00
08/07/2018,04:03,2843.25,2843.25,2843.00,2843.25,6,4,10.00
08/07/2018,04:04,2843.25,2843.25,2843.00,2843.25,30,17,47.00
08/07/2018,04:05,2843.00,2843.25,2843.00,2843.25,27,4,31.00
08/07/2018,04:06,2843.25,2843.50,2843.25,2843.50,42,16,58.00
08/07/2018,04:07,2843.50,2843.75,2843.50,2843.75,481,269,750.00
08/07/2018,04:08,2843.75,2844.00,2843.75,2844.00,176,163,339.00
08/07/2018,04:09,2843.75,2844.00,2843.75,2843.75,3,179,182.00
08/07/2018,04:10,2843.75,2843.75,2843.50,2843.50,11,80,91.00
08/07/2018,04:11,2843.75,2843.75,2843.50,2843.50,8,161,169.00
08/07/2018,04:12,2843.50,2843.75,2843.50,2843.75,2,36,38.00
08/07/2018,04:13,2843.75,2843.75,2843.25,2843.50,307,130,437.00
08/07/2018,04:14,2843.50,2843.75,2843.25,2843.50,68,87,155.00
08/07/2018,04:15,2843.50,2843.50,2843.25,2843.50,126,3,129.00
08/07/2018,04:16,2843.75,2843.75,2843.50,2843.75,6,21,27.00
08/07/2018,04:17,2843.75,2843.75,2843.75,2843.75,230,0,230.00
08/07/2018,04:18,2843.75,2844.00,2843.50,2843.75,117,104,221.00
08/07/2018,04:19,2843.75,2843.75,2843.50,2843.75,6,35,41.00
08/07/2018,04:20,2843.50,2843.75,2843.50,2843.50,4,108,112.00
08/07/2018,04:21,2843.50,2843.50,2843.25,2843.50,111,5,116.00
08/07/2018,04:22,2843.25,2843.50,2843.25,2843.50,4,11,15.00
08/07/2018,04:23,2843.50,2843.50,2843.25,2843.50,76,2,78.00
08/07/2018,04:24,2843.50,2843.50,2843.00,2843.00,103,456,559.00
08/07/2018,04:25,2843.00,2843.25,2843.00,2843.00,22,207,229.00
08/07/2018,04:26,2843.25,2843.25,2843.00,2843.25,234,3,237.00
08/07/2018,04:27,2843.25,2843.25,2843.00,2843.25,36,6,42.00
08/07/2018,04:28,2843.00,2843.25,2842.75,2842.75,1,195,196.00
08/07/2018,04:29,2842.75,2842.75,2842.75,2842.75,0,154,154.00
08/07/2018,04:30,2842.50,2843.00,2842.50,2842.50,213,72,285.00
08/07/2018,04:31,2842.75,2843.00,2842.75,2843.00,147,2,149.00
08/07/2018,04:32,2843.00,2843.00,2843.00,2843.00,23,0,23.00
08/07/2018,04:33,2843.00,2843.25,2843.00,2843.00,8,40,48.00
08/07/2018,04:34,2843.25,2843.25,2843.00,2843.25,7,1,8.00
08/07/2018,04:35,2843.00,2843.00,2842.75,2842.75,1,178,179.00
08/07/2018,04:36,2842.75,2842.75,2842.50,2842.50,2,12,14.00
08/07/2018,04:37,2842.50,2842.75,2842.25,2842.50,49,86,135.00
08/07/2018,04:38,2842.50,2842.50,2842.25,2842.50,116,27,143.00
08/07/2018,04:39,2842.50,2842.50,2842.25,2842.50,28,18,46.00
08/07/2018,04:40,2842.25,2842.25,2842.00,2842.00,2,217,219.00
08/07/2018,04:41,2842.25,2842.25,2842.00,2842.00,5,40,45.00
08/07/2018,04:42,2842.00,2842.50,2842.00,2842.50,128,11,139.00
08/07/2018,04:43,2842.25,2842.50,2842.00,2842.00,11,107,118.00
08/07/2018,04:44,2842.00,2842.00,2841.75,2841.75,0,175,175.00
08/07/2018,04:45,2842.00,2842.00,2841.75,2842.00,161,132,293.00
08/07/2018,04:46,2842.00,2842.25,2842.00,2842.00,58,1,59.00
08/07/2018,04:47,2842.00,2842.25,2842.00,2842.25,12,5,17.00
08/07/2018,04:48,2842.25,2842.75,2842.25,2842.50,307,65,372.00
08/07/2018,04:49,2842.50,2842.50,2842.25,2842.50,142,5,147.00
08/07/2018,04:50,2842.25,2842.25,2842.00,2842.00,0,118,118.00
08/07/2018,04:51,2842.25,2842.25,2842.25,2842.25,245,0,245.00
08/07/2018,04:52,2842.50,2842.50,2842.25,2842.25,9,27,36.00
08/07/2018,04:53,2842.25,2842.50,2842.25,2842.25,5,10,15.00
08/07/2018,04:54,2842.50,2842.75,2842.25,2842.75,69,46,115.00
08/07/2018,04:55,2842.75,2842.75,2842.50,2842.50,8,112,120.00
08/07/2018,04:56,2842.50,2842.75,2842.50,2842.50,1,87,88.00
08/07/2018,04:57,2842.75,2842.75,2842.50,2842.50,6,1,7.00
08/07/2018,04:58,2842.75,2842.75,2842.50,2842.75,9,142,151.00
08/07/2018,04:59,2842.75,2842.75,2842.50,2842.50,4,69,73.00
08/07/2018,05:00,2842.25,2842.50,2842.00,2842.50,51,47,98.00
08/07/2018,05:01,2842.25,2842.25,2842.00,2842.25,237,126,363.00
08/07/2018,05:02,2842.25,2842.50,2842.25,2842.25,14,87,101.00
08/07/2018,05:03,2842.25,2842.75,2842.25,2842.50,93,127,220.00
08/07/2018,05:04,2842.50,2842.75,2842.50,2842.75,93,20,113.00
08/07/2018,05:05,2842.75,2842.75,2842.50,2842.75,419,1,420.00
08/07/2018,05:06,2842.75,2842.75,2842.50,2842.50,58,109,167.00
08/07/2018,05:07,2842.50,2842.75,2842.50,2842.50,12,157,169.00
08/07/2018,05:08,2842.50,2842.50,2842.25,2842.50,1,43,44.00
08/07/2018,05:09,2842.50,2842.50,2842.25,2842.25,2,3,5.00
08/07/2018,05:10,2842.25,2842.50,2842.25,2842.25,3,111,114.00
08/07/2018,05:11,2842.25,2842.50,2842.25,2842.50,178,50,228.00
08/07/2018,05:12,2842.50,2842.50,2842.25,2842.50,3,1,4.00
08/07/2018,05:13,2842.25,2842.50,2842.25,2842.50,14,6,20.00
08/07/2018,05:14,2842.50,2842.50,2842.25,2842.50,123,4,127.00
08/07/2018,05:15,2842.50,2842.50,2842.25,2842.25,3,102,105.00
08/07/2018,05:16,2842.50,2842.50,2841.75,2841.75,1,191,192.00
08/07/2018,05:17,2841.75,2841.75,2841.25,2841.50,109,262,371.00
08/07/2018,05:18,2841.25,2841.75,2841.25,2841.50,42,50,92.00
08/07/2018,05:19,2841.50,2841.75,2841.50,2841.75,8,31,39.00
08/07/2018,05:20,2841.50,2841.75,2841.50,2841.50,6,93,99.00
08/07/2018,05:21,2841.50,2841.50,2841.25,2841.50,85,11,96.00
08/07/2018,05:22,2841.50,2841.50,2841.25,2841.50,15,2,17.00
08/07/2018,05:23,2841.50,2841.75,2841.50,2841.75,166,0,166.00
08/07/2018,05:24,2841.75,2841.75,2841.50,2841.75,3,15,18.00
08/07/2018,05:25,2841.75,2842.00,2841.50,2842.00,173,20,193.00
08/07/2018,05:26,2841.75,2841.75,2841.50,2841.50,0,87,87.00
08/07/2018,05:27,2841.75,2841.75,2841.50,2841.75,174,118,292.00
08/07/2018,05:28,2842.00,2842.00,2841.75,2842.00,5,14,19.00
08/07/2018,05:29,2842.00,2842.00,2841.75,2842.00,4,3,7.00
08/07/2018,05:30,2842.00,2842.00,2841.75,2842.00,13,10,23.00
08/07/2018,05:31,2842.00,2842.25,2841.75,2842.00,115,56,171.00
08/07/2018,05:32,2842.25,2842.25,2842.00,2842.00,20,5,25.00
08/07/2018,05:33,2842.25,2842.50,2842.00,2842.50,116,12,128.00
08/07/2018,05:34,2842.50,2843.25,2842.50,2843.00,426,90,516.00
08/07/2018,05:35,2843.00,2843.00,2842.50,2842.50,20,105,125.00
08/07/2018,05:36,2842.75,2843.00,2842.75,2842.75,191,85,276.00
08/07/2018,05:37,2842.75,2843.00,2842.75,2843.00,27,7,34.00
08/07/2018,05:38,2843.00,2843.00,2842.50,2842.75,35,163,198.00
08/07/2018,05:39,2842.50,2842.75,2842.25,2842.50,144,86,230.00
08/07/2018,05:40,2842.75,2843.00,2842.50,2842.50,36,64,100.00
08/07/2018,05:41,2842.75,2843.00,2842.75,2842.75,19,4,23.00
08/07/2018,05:42,2843.00,2843.00,2843.00,2843.00,26,0,26.00
08/07/2018,05:43,2843.00,2843.00,2842.50,2842.50,1,71,72.00
08/07/2018,05:44,2842.75,2842.75,2842.50,2842.50,186,150,336.00
08/07/2018,05:45,2842.50,2842.50,2842.50,2842.50,0,46,46.00
08/07/2018,05:46,2842.25,2842.50,2842.25,2842.50,4,8,12.00
08/07/2018,05:47,2842.50,2842.50,2842.25,2842.50,80,3,83.00
08/07/2018,05:48,2842.25,2842.50,2842.25,2842.50,3,11,14.00
08/07/2018,05:49,2842.50,2842.50,2841.75,2842.25,122,142,264.00
08/07/2018,05:50,2842.00,2842.50,2842.00,2842.25,146,107,253.00
08/07/2018,05:51,2842.25,2842.50,2842.25,2842.50,61,3,64.00
08/07/2018,05:52,2842.50,2843.00,2842.25,2843.00,78,1,79.00
08/07/2018,05:53,2843.00,2843.00,2842.75,2843.00,63,4,67.00
08/07/2018,05:54,2843.00,2843.00,2842.75,2843.00,12,1,13.00
08/07/2018,05:55,2843.00,2843.00,2842.75,2842.75,1,38,39.00
08/07/2018,05:56,2842.50,2842.75,2842.25,2842.75,72,55,127.00
08/07/2018,05:57,2842.75,2843.00,2842.75,2842.75,47,93,140.00
08/07/2018,05:58,2843.00,2843.25,2843.00,2843.00,140,47,187.00
08/07/2018,05:59,2843.00,2843.00,2842.75,2842.75,168,67,235.00
08/07/2018,06:00,2842.75,2843.00,2842.75,2842.75,83,48,131.00
08/07/2018,06:01,2843.00,2843.25,2843.00,2843.00,141,68,209.00
08/07/2018,06:02,2843.00,2843.00,2843.00,2843.00,0,8,8.00
08/07/2018,06:03,2843.00,2843.00,2842.50,2842.50,127,311,438.00
08/07/2018,06:04,2842.25,2842.50,2842.25,2842.50,11,59,70.00
08/07/2018,06:05,2842.50,2843.00,2842.50,2842.75,153,18,171.00
08/07/2018,06:06,2842.75,2843.00,2842.75,2842.75,1,95,96.00
08/07/2018,06:07,2842.75,2843.00,2842.50,2843.00,108,36,144.00
08/07/2018,06:08,2843.00,2843.00,2842.75,2842.75,119,181,300.00
08/07/2018,06:09,2842.50,2842.50,2842.25,2842.50,5,72,77.00
08/07/2018,06:10,2842.50,2842.75,2842.25,2842.50,112,146,258.00
08/07/2018,06:11,2842.50,2842.75,2842.50,2842.75,5,16,21.00
08/07/2018,06:12,2842.75,2842.75,2842.50,2842.50,5,50,55.00
08/07/2018,06:13,2842.75,2842.75,2842.50,2842.75,3,1,4.00
08/07/2018,06:14,2842.50,2842.75,2842.50,2842.75,21,6,27.00
08/07/2018,06:15,2842.50,2842.75,2842.50,2842.75,32,3,35.00
08/07/2018,06:16,2842.50,2842.75,2842.50,2842.75,10,4,14.00
08/07/2018,06:17,2842.75,2843.00,2842.75,2843.00,131,118,249.00
08/07/2018,06:18,2842.75,2843.00,2842.75,2842.75,6,229,235.00
08/07/2018,06:19,2842.75,2842.75,2842.50,2842.75,72,117,189.00
08/07/2018,06:20,2842.75,2842.75,2842.75,2842.75,19,0,19.00
08/07/2018,06:21,2842.75,2843.00,2842.75,2843.00,336,1,337.00
08/07/2018,06:22,2843.00,2843.00,2843.00,2843.00,34,0,34.00
08/07/2018,06:23,2843.00,2843.00,2843.00,2843.00,208,0,208.00
08/07/2018,06:24,2843.00,2843.00,2842.75,2842.75,72,274,346.00
08/07/2018,06:25,2842.75,2842.75,2842.50,2842.75,50,15,65.00
08/07/2018,06:26,2842.75,2842.75,2842.75,2842.75,5,0,5.00
08/07/2018,06:27,2842.75,2842.75,2842.50,2842.75,114,3,117.00
08/07/2018,06:28,2842.75,2842.75,2842.75,2842.75,103,0,103.00
08/07/2018,06:29,2842.75,2842.75,2842.50,2842.75,21,6,27.00
08/07/2018,06:30,2842.50,2842.75,2842.50,2842.75,13,1,14.00
08/07/2018,06:31,2842.75,2842.75,2842.50,2842.75,26,3,29.00
08/07/2018,06:32,2842.50,2842.75,2842.50,2842.75,11,26,37.00
08/07/2018,06:33,2842.50,2842.75,2842.25,2842.25,2,155,157.00
08/07/2018,06:34,2842.25,2842.50,2842.25,2842.50,38,7,45.00
08/07/2018,06:35,2842.50,2842.50,2842.25,2842.50,6,10,16.00
08/07/2018,06:36,2842.50,2842.50,2842.00,2842.25,118,305,423.00
08/07/2018,06:37,2842.00,2842.25,2842.00,2842.25,25,13,38.00
08/07/2018,06:38,2842.00,2842.00,2841.75,2841.75,0,206,206.00
08/07/2018,06:39,2842.00,2842.00,2841.75,2842.00,18,6,24.00
08/07/2018,06:40,2841.75,2842.00,2841.75,2841.75,143,296,439.00
08/07/2018,06:41,2841.75,2841.75,2841.50,2841.50,435,205,640.00
08/07/2018,06:42,2841.75,2841.75,2841.50,2841.50,108,30,138.00
08/07/2018,06:43,2841.75,2842.00,2841.75,2842.00,109,4,113.00
08/07/2018,06:44,2842.00,2842.00,2841.75,2842.00,19,19,38.00
08/07/2018,06:45,2841.75,2842.25,2841.75,2842.25,62,34,96.00
08/07/2018,06:46,2842.00,2842.25,2842.00,2842.25,4,133,137.00
08/07/2018,06:47,2842.00,2842.00,2841.75,2841.75,23,81,104.00
08/07/2018,06:48,2842.00,2842.00,2841.75,2842.00,221,3,224.00
08/07/2018,06:49,2842.25,2842.25,2842.00,2842.00,30,3,33.00
08/07/2018,06:50,2842.25,2842.25,2842.00,2842.00,14,104,118.00
08/07/2018,06:51,2842.00,2842.00,2841.75,2842.00,5,102,107.00
08/07/2018,06:52,2842.00,2842.25,2842.00,2842.00,38,65,103.00
08/07/2018,06:53,2842.00,2842.00,2841.75,2842.00,35,74,109.00
08/07/2018,06:54,2842.00,2842.25,2841.75,2842.25,272,4,276.00
08/07/2018,06:55,2842.00,2842.25,2842.00,2842.25,1,26,27.00
08/07/2018,06:56,2842.00,2842.25,2842.00,2842.00,4,49,53.00
08/07/2018,06:57,2842.00,2842.25,2841.75,2841.75,5,150,155.00
08/07/2018,06:58,2842.00,2842.25,2841.75,2841.75,235,74,309.00
08/07/2018,06:59,2842.00,2842.00,2841.25,2841.25,6,269,275.00
08/07/2018,07:00,2841.50,2841.50,2841.25,2841.50,21,41,62.00
08/07/2018,07:01,2841.25,2841.50,2841.25,2841.25,51,24,75.00
08/07/2018,07:02,2841.25,2841.50,2841.25,2841.50,18,8,26.00
08/07/2018,07:03,2841.25,2841.75,2841.25,2841.25,234,404,638.00
08/07/2018,07:04,2841.25,2841.75,2841.25,2841.75,253,282,535.00
08/07/2018,07:05,2841.75,2841.75,2841.25,2841.25,7,81,88.00
08/07/2018,07:06,2841.50,2841.50,2841.25,2841.50,315,183,498.00
08/07/2018,07:07,2841.50,2841.75,2841.25,2841.75,147,3,150.00
08/07/2018,07:08,2841.75,2841.75,2841.50,2841.75,65,11,76.00
08/07/2018,07:09,2841.75,2842.00,2841.75,2841.75,70,2,72.00
08/07/2018,07:10,2842.00,2842.00,2841.75,2842.00,11,6,17.00
08/07/2018,07:11,2842.00,2842.25,2841.75,2842.00,108,14,122.00
08/07/2018,07:12,2842.00,2842.25,2842.00,2842.00,2,38,40.00
08/07/2018,07:13,2842.25,2842.25,2842.00,2842.25,28,5,33.00
08/07/2018,07:14,2842.25,2842.25,2842.00,2842.25,496,1,497.00
08/07/2018,07:15,2842.25,2842.50,2842.25,2842.50,127,3,130.00
08/07/2018,07:16,2842.50,2842.50,2842.00,2842.00,30,329,359.00
08/07/2018,07:17,2842.00,2842.00,2841.75,2842.00,386,9,395.00
08/07/2018,07:18,2842.00,2842.25,2842.00,2842.25,183,0,183.00
08/07/2018,07:19,2842.25,2842.25,2842.00,2842.00,14,6,20.00
08/07/2018,07:20,2842.00,2842.25,2842.00,2842.00,3,150,153.00
08/07/2018,07:21,2842.00,2842.25,2842.00,2842.00,6,186,192.00
08/07/2018,07:22,2842.00,2842.00,2841.75,2842.00,30,54,84.00
08/07/2018,07:23,2842.25,2842.25,2841.75,2841.75,3,27,30.00
08/07/2018,07:24,2842.00,2842.25,2842.00,2842.00,43,3,46.00
08/07/2018,07:25,2842.25,2842.25,2842.25,2842.25,258,0,258.00
08/07/2018,07:26,2842.00,2842.25,2841.75,2842.00,12,259,271.00
08/07/2018,07:27,2842.00,2842.00,2841.75,2842.00,74,3,77.00
08/07/2018,07:28,2842.25,2842.25,2842.00,2842.00,183,1,184.00
08/07/2018,07:29,2842.25,2842.25,2841.75,2842.00,74,118,192.00
08/07/2018,07:30,2842.00,2842.25,2841.75,2841.75,111,135,246.00
08/07/2018,07:31,2842.00,2842.00,2841.75,2842.00,7,3,10.00
08/07/2018,07:32,2842.00,2842.00,2842.00,2842.00,15,0,15.00
08/07/2018,07:33,2842.00,2842.25,2842.00,2842.25,174,0,174.00
08/07/2018,07:34,2842.00,2842.25,2842.00,2842.25,329,3,332.00
08/07/2018,07:35,2842.25,2842.50,2842.25,2842.50,112,2,114.00
08/07/2018,07:36,2842.50,2842.50,2842.25,2842.25,19,280,299.00
08/07/2018,07:37,2842.25,2842.25,2842.25,2842.25,0,281,281.00
08/07/2018,07:38,2842.25,2842.25,2842.00,2842.25,27,7,34.00
08/07/2018,07:39,2842.25,2842.25,2842.00,2842.25,118,5,123.00
08/07/2018,07:40,2842.00,2842.25,2842.00,2842.25,2,2,4.00
08/07/2018,07:41,2842.25,2842.25,2841.75,2842.00,81,191,272.00
08/07/2018,07:42,2841.75,2842.25,2841.75,2842.25,91,1,92.00
08/07/2018,07:43,2842.25,2842.25,2842.00,2842.25,14,50,64.00
08/07/2018,07:44,2842.25,2842.50,2842.00,2842.50,127,13,140.00
08/07/2018,07:45,2842.50,2842.75,2842.25,2842.50,224,90,314.00
08/07/2018,07:46,2842.50,2842.75,2842.50,2842.75,152,64,216.00
08/07/2018,07:47,2842.75,2842.75,2842.50,2842.75,18,30,48.00
08/07/2018,07:48,2842.50,2842.75,2842.25,2842.75,399,231,630.00
08/07/2018,07:49,2842.75,2842.75,2842.50,2842.50,10,510,520.00
08/07/2018,07:50,2842.50,2842.50,2842.50,2842.50,0,131,131.00
08/07/2018,07:51,2842.25,2842.25,2842.00,2842.25,242,149,391.00
08/07/2018,07:52,2842.25,2842.75,2842.25,2842.50,305,11,316.00
08/07/2018,07:53,2842.50,2842.75,2842.50,2842.50,34,13,47.00
08/07/2018,07:54,2842.75,2842.75,2842.50,2842.50,15,3,18.00
08/07/2018,07:55,2842.75,2842.75,2842.50,2842.50,15,30,45.00
08/07/2018,07:56,2842.50,2842.50,2842.25,2842.25,1,103,104.00
08/07/2018,07:57,2842.25,2842.75,2842.25,2842.75,280,4,284.00
08/07/2018,07:58,2842.75,2842.75,2842.25,2842.50,7,98,105.00
08/07/2018,07:59,2842.25,2842.50,2842.25,2842.25,7,41,48.00
08/07/2018,08:00,2842.50,2842.50,2842.25,2842.25,5,1,6.00
08/07/2018,08:01,2842.50,2842.75,2842.50,2842.75,548,27,575.00
08/07/2018,08:02,2842.75,2843.00,2842.75,2843.00,489,1,490.00
08/07/2018,08:03,2843.00,2843.25,2842.75,2843.25,452,3,455.00
08/07/2018,08:04,2843.25,2843.25,2843.00,2843.25,81,16,97.00
08/07/2018,08:05,2843.00,2843.25,2843.00,2843.25,16,19,35.00
08/07/2018,08:06,2843.25,2843.25,2843.00,2843.25,722,24,746.00
08/07/2018,08:07,2843.25,2843.25,2843.00,2843.00,109,396,505.00
08/07/2018,08:08,2843.00,2843.25,2842.75,2842.75,20,268,288.00
08/07/2018,08:09,2843.00,2843.00,2842.75,2842.75,147,4,151.00
08/07/2018,08:10,2842.75,2843.00,2842.75,2843.00,407,11,418.00
08/07/2018,08:11,2843.00,2843.00,2842.75,2843.00,187,50,237.00
08/07/2018,08:12,2843.00,2843.25,2842.75,2842.75,244,100,344.00
08/07/2018,08:13,2843.00,2843.25,2843.00,2843.25,388,2,390.00
08/07/2018,08:14,2843.25,2843.25,2843.00,2843.25,429,46,475.00
08/07/2018,08:15,2843.25,2843.50,2843.00,2843.25,203,117,320.00
08/07/2018,08:16,2843.00,2843.50,2843.00,2843.25,93,188,281.00
08/07/2018,08:17,2843.00,2843.25,2843.00,2843.00,51,17,68.00
08/07/2018,08:18,2843.00,2843.50,2843.00,2843.25,349,14,363.00
08/07/2018,08:19,2843.25,2843.50,2843.00,2843.00,94,429,523.00
08/07/2018,08:20,2842.75,2843.00,2842.75,2842.75,74,259,333.00
08/07/2018,08:21,2842.75,2843.00,2842.75,2843.00,455,440,895.00
08/07/2018,08:22,2843.00,2843.25,2843.00,2843.00,218,11,229.00
08/07/2018,08:23,2843.00,2843.25,2843.00,2843.25,85,27,112.00
08/07/2018,08:24,2843.25,2843.50,2843.25,2843.50,715,5,720.00
08/07/2018,08:25,2843.75,2843.75,2843.50,2843.75,166,288,454.00
08/07/2018,08:26,2843.50,2843.50,2843.00,2843.25,193,517,710.00
08/07/2018,08:27,2843.50,2843.50,2843.25,2843.25,42,136,178.00
08/07/2018,08:28,2843.25,2843.50,2843.00,2843.25,59,203,262.00
08/07/2018,08:29,2843.25,2843.50,2843.00,2843.25,136,234,370.00
08/07/2018,08:30,2843.00,2843.50,2843.00,2843.50,512,155,667.00
08/07/2018,08:31,2843.25,2843.75,2842.00,2843.00,5066,5847,10913.00
08/07/2018,08:32,2843.00,2843.75,2842.50,2843.50,1040,2046,3086.00
08/07/2018,08:33,2843.50,2843.75,2842.75,2843.00,2274,2725,4999.00
08/07/2018,08:34,2842.75,2843.75,2842.75,2843.75,1955,1020,2975.00
08/07/2018,08:35,2843.50,2844.00,2843.25,2843.75,2296,1386,3682.00
08/07/2018,08:36,2843.50,2845.25,2843.50,2845.25,3539,249,3788.00
08/07/2018,08:37,2845.25,2845.25,2844.00,2844.25,1570,2280,3850.00
08/07/2018,08:38,2844.25,2844.50,2843.75,2844.25,962,998,1960.00
08/07/2018,08:39,2844.25,2845.00,2844.00,2845.00,1392,1643,3035.00
08/07/2018,08:40,2845.00,2845.50,2845.00,2845.50,1652,879,2531.00
08/07/2018,08:41,2845.50,2846.25,2845.25,2846.00,5037,4448,9485.00
08/07/2018,08:42,2846.25,2846.25,2845.25,2845.25,2131,2598,4729.00
08/07/2018,08:43,2845.25,2845.75,2845.25,2845.50,1225,1880,3105.00
08/07/2018,08:44,2845.50,2845.50,2844.75,2845.00,729,1189,1918.00
08/07/2018,08:45,2845.25,2845.25,2844.25,2844.50,1102,1631,2733.00
08/07/2018,08:46,2844.25,2844.75,2844.25,2844.75,1365,1309,2674.00
08/07/2018,08:47,2844.50,2844.75,2844.25,2844.75,307,1569,1876.00
08/07/2018,08:48,2844.50,2844.75,2844.25,2844.75,1585,774,2359.00
08/07/2018,08:49,2844.50,2844.75,2843.75,2844.00,1647,2693,4340.00
08/07/2018,08:50,2844.00,2844.00,2842.25,2842.50,2132,4198,6330.00
08/07/2018,08:51,2842.50,2843.75,2842.50,2843.50,1952,1018,2970.00
08/07/2018,08:52,2843.25,2844.25,2843.25,2844.00,1932,897,2829.00
08/07/2018,08:53,2843.75,2844.75,2843.75,2844.25,2647,1005,3652.00
08/07/2018,08:54,2844.00,2844.75,2844.00,2844.50,908,841,1749.00
08/07/2018,08:55,2844.50,2845.00,2844.50,2844.75,813,1220,2033.00
08/07/2018,08:56,2844.75,2846.00,2844.75,2845.50,2028,1581,3609.00
08/07/2018,08:57,2845.50,2846.50,2845.50,2846.50,3697,2377,6074.00
08/07/2018,08:58,2846.25,2846.50,2845.75,2846.00,929,1284,2213.00
08/07/2018,08:59,2846.00,2846.25,2845.50,2845.50,147,1066,1213.00
08/07/2018,09:00,2845.75,2846.00,2845.50,2846.00,2131,141,2272.00
08/07/2018,09:01,2846.00,2846.50,2845.75,2846.50,1133,1030,2163.00
08/07/2018,09:02,2846.75,2847.25,2845.25,2845.75,2902,2970,5872.00
08/07/2018,09:03,2845.75,2846.50,2845.50,2846.25,1212,1478,2690.00
08/07/2018,09:04,2846.25,2846.50,2846.00,2846.00,736,385,1121.00
08/07/2018,09:05,2846.25,2846.50,2845.75,2846.00,681,838,1519.00
08/07/2018,09:06,2846.25,2847.25,2846.00,2846.50,2524,2019,4543.00
08/07/2018,09:07,2846.50,2846.75,2846.25,2846.75,1107,920,2027.00
08/07/2018,09:08,2846.75,2847.00,2846.25,2846.50,1422,626,2048.00
08/07/2018,09:09,2846.50,2847.25,2846.50,2846.50,1106,650,1756.00
08/07/2018,09:10,2846.50,2847.25,2846.25,2847.00,1263,1294,2557.00
08/07/2018,09:11,2847.00,2847.75,2846.75,2847.50,1494,1728,3222.00
08/07/2018,09:12,2847.50,2847.75,2847.25,2847.25,265,1306,1571.00
08/07/2018,09:13,2847.25,2847.50,2846.75,2847.00,544,1407,1951.00
08/07/2018,09:14,2847.00,2847.00,2846.50,2846.50,629,1567,2196.00
08/07/2018,09:15,2846.50,2847.00,2846.50,2846.75,290,927,1217.00
08/07/2018,09:16,2846.75,2847.25,2846.50,2846.75,600,527,1127.00
08/07/2018,09:17,2846.50,2847.00,2846.25,2846.25,209,781,990.00
08/07/2018,09:18,2846.50,2846.50,2844.75,2846.00,2815,4341,7156.00
08/07/2018,09:19,2845.75,2846.25,2845.50,2846.25,1522,298,1820.00
08/07/2018,09:20,2846.25,2846.25,2845.50,2845.75,950,921,1871.00
08/07/2018,09:21,2845.50,2846.25,2845.50,2846.25,747,166,913.00
08/07/2018,09:22,2846.00,2847.00,2846.00,2847.00,1427,338,1765.00
08/07/2018,09:23,2846.75,2847.00,2846.50,2846.50,256,652,908.00
08/07/2018,09:24,2846.50,2847.25,2846.50,2847.00,1133,257,1390.00
08/07/2018,09:25,2847.25,2847.50,2847.00,2847.50,887,382,1269.00
08/07/2018,09:26,2847.50,2847.50,2846.50,2846.50,163,1209,1372.00
08/07/2018,09:27,2846.50,2847.00,2846.50,2847.00,477,67,544.00
08/07/2018,09:28,2847.00,2847.50,2846.75,2847.25,925,87,1012.00
08/07/2018,09:29,2847.50,2847.75,2847.25,2847.25,459,295,754.00
08/07/2018,09:30,2847.25,2847.75,2847.25,2847.75,1441,293,1734.00
08/07/2018,09:31,2847.75,2849.00,2847.75,2848.75,4287,1242,5529.00
08/07/2018,09:32,2848.75,2849.00,2848.50,2848.50,493,547,1040.00
08/07/2018,09:33,2848.50,2848.75,2847.75,2848.25,1057,1354,2411.00
08/07/2018,09:34,2848.25,2848.25,2847.00,2847.00,92,1290,1382.00
08/07/2018,09:35,2847.25,2847.25,2846.75,2846.75,443,1153,1596.00
08/07/2018,09:36,2847.00,2848.00,2846.75,2847.75,2328,864,3192.00
08/07/2018,09:37,2847.75,2848.00,2847.75,2847.75,120,410,530.00
08/07/2018,09:38,2847.75,2848.75,2847.75,2848.25,990,672,1662.00
08/07/2018,09:39,2848.00,2848.50,2847.75,2848.50,965,463,1428.00
08/07/2018,09:40,2848.25,2850.00,2848.25,2849.25,6364,2915,9279.00
08/07/2018,09:41,2849.25,2849.50,2848.00,2848.75,1549,2067,3616.00
08/07/2018,09:42,2848.50,2848.75,2848.00,2848.25,551,1046,1597.00
08/07/2018,09:43,2848.00,2848.75,2847.00,2847.00,937,3349,4286.00
08/07/2018,09:44,2847.00,2847.25,2846.75,2846.75,653,1482,2135.00
08/07/2018,09:45,2846.75,2847.50,2846.50,2847.25,1588,1061,2649.00
08/07/2018,09:46,2847.25,2847.50,2847.25,2847.25,157,1153,1310.00
08/07/2018,09:47,2847.25,2847.75,2847.25,2847.50,533,2509,3042.00
08/07/2018,09:48,2847.25,2847.50,2846.25,2846.75,433,4305,4738.00
08/07/2018,09:49,2846.50,2847.00,2846.25,2847.00,1193,1138,2331.00
08/07/2018,09:50,2846.75,2847.00,2846.50,2846.75,742,799,1541.00
08/07/2018,09:51,2846.75,2847.25,2846.50,2847.25,770,251,1021.00
08/07/2018,09:52,2847.25,2847.50,2847.00,2847.25,637,538,1175.00
08/07/2018,09:53,2847.25,2847.50,2846.75,2847.00,133,1353,1486.00
08/07/2018,09:54,2847.25,2847.25,2846.00,2846.75,2193,3178,5371.00
08/07/2018,09:55,2847.00,2848.00,2846.75,2848.00,1224,447,1671.00
08/07/2018,09:56,2848.00,2848.00,2847.75,2848.00,301,948,1249.00
08/07/2018,09:57,2848.00,2848.25,2847.50,2847.75,411,869,1280.00
08/07/2018,09:58,2847.75,2847.75,2847.25,2847.25,582,520,1102.00
08/07/2018,09:59,2847.00,2847.00,2846.25,2846.50,232,1353,1585.00
08/07/2018,10:00,2846.50,2847.25,2846.50,2846.50,890,619,1509.00
08/07/2018,10:01,2846.75,2847.00,2845.25,2845.75,1293,2493,3786.00
08/07/2018,10:02,2845.75,2847.00,2845.50,2847.00,2172,887,3059.00
08/07/2018,10:03,2847.00,2847.75,2846.75,2847.50,1597,571,2168.00
08/07/2018,10:04,2847.50,2848.25,2847.25,2848.00,1959,499,2458.00
08/07/2018,10:05,2848.00,2848.75,2848.00,2848.25,1840,708,2548.00
08/07/2018,10:06,2848.25,2848.50,2847.75,2847.75,356,756,1112.00
08/07/2018,10:07,2847.75,2848.25,2847.50,2848.00,456,1112,1568.00
08/07/2018,10:08,2848.25,2848.75,2848.25,2848.50,588,379,967.00
08/07/2018,10:09,2848.25,2848.50,2848.00,2848.00,258,438,696.00
08/07/2018,10:10,2848.00,2848.50,2848.00,2848.50,679,293,972.00
08/07/2018,10:11,2848.25,2848.50,2847.50,2848.00,979,1357,2336.00
08/07/2018,10:12,2848.00,2848.50,2847.75,2848.50,833,388,1221.00
08/07/2018,10:13,2848.50,2848.50,2847.50,2847.50,210,934,1144.00
08/07/2018,10:14,2847.50,2848.00,2847.25,2848.00,430,587,1017.00
08/07/2018,10:15,2847.75,2848.25,2847.50,2848.25,644,738,1382.00
08/07/2018,10:16,2848.00,2848.25,2847.00,2847.00,120,1396,1516.00
08/07/2018,10:17,2847.00,2847.00,2846.75,2847.00,693,299,992.00
08/07/2018,10:18,2846.75,2847.50,2846.75,2847.50,542,519,1061.00
08/07/2018,10:19,2847.50,2847.50,2846.75,2846.75,654,537,1191.00
08/07/2018,10:20,2846.75,2847.00,2846.25,2846.50,995,615,1610.00
08/07/2018,10:21,2846.25,2847.00,2846.25,2846.75,910,555,1465.00
08/07/2018,10:22,2846.75,2847.25,2846.50,2846.50,183,409,592.00
08/07/2018,10:23,2846.75,2846.75,2845.50,2846.00,558,2002,2560.00
08/07/2018,10:24,2845.75,2846.00,2845.25,2846.00,532,1621,2153.00
08/07/2018,10:25,2845.75,2846.25,2845.75,2846.00,440,63,503.00
08/07/2018,10:26,2846.25,2846.25,2845.50,2845.75,481,639,1120.00
08/07/2018,10:27,2845.75,2846.00,2845.50,2845.75,191,438,629.00
08/07/2018,10:28,2845.75,2846.00,2845.50,2845.50,323,1072,1395.00
08/07/2018,10:29,2845.50,2846.00,2845.00,2846.00,797,800,1597.00
08/07/2018,10:30,2846.00,2846.00,2845.25,2845.75,321,671,992.00
08/07/2018,10:31,2845.50,2845.75,2844.75,2844.75,76,1383,1459.00
08/07/2018,10:32,2844.75,2845.50,2844.75,2845.25,878,277,1155.00
08/07/2018,10:33,2845.50,2845.50,2845.25,2845.25,808,255,1063.00
08/07/2018,10:34,2845.25,2845.25,2844.75,2845.25,1174,1085,2259.00
08/07/2018,10:35,2845.00,2845.00,2844.25,2844.50,1758,1972,3730.00
08/07/2018,10:36,2844.50,2845.25,2844.50,2845.25,826,97,923.00
08/07/2018,10:37,2845.25,2845.50,2845.00,2845.50,1298,156,1454.00
08/07/2018,10:38,2845.50,2845.50,2844.75,2845.00,518,672,1190.00
08/07/2018,10:39,2845.25,2846.50,2845.00,2846.25,3178,672,3850.00
08/07/2018,10:40,2846.25,2846.25,2845.75,2846.25,449,809,1258.00
08/07/2018,10:41,2846.25,2846.25,2845.75,2846.00,163,873,1036.00
08/07/2018,10:42,2846.00,2846.25,2845.50,2845.75,958,843,1801.00
08/07/2018,10:43,2845.75,2846.25,2845.50,2846.00,356,524,880.00
08/07/2018,10:44,2846.00,2846.75,2846.00,2846.75,1350,423,1773.00
08/07/2018,10:45,2846.75,2847.00,2846.25,2846.75,625,897,1522.00
08/07/2018,10:46,2846.75,2846.75,2846.25,2846.50,478,151,629.00
08/07/2018,10:47,2846.25,2846.50,2845.25,2845.50,88,894,982.00
08/07/2018,10:48,2845.50,2845.75,2845.25,2845.75,1447,92,1539.00
08/07/2018,10:49,2845.75,2846.25,2845.50,2846.25,478,147,625.00
08/07/2018,10:50,2846.25,2846.25,2845.50,2845.50,72,389,461.00
08/07/2018,10:51,2845.50,2846.50,2845.50,2846.50,543,587,1130.00
08/07/2018,10:52,2846.50,2846.75,2845.75,2846.25,388,947,1335.00
08/07/2018,10:53,2846.25,2846.50,2845.75,2846.00,309,264,573.00
08/07/2018,10:54,2846.00,2846.25,2845.50,2846.00,480,408,888.00
08/07/2018,10:55,2846.25,2846.50,2846.00,2846.25,167,173,340.00
08/07/2018,10:56,2846.25,2846.25,2845.75,2846.00,462,476,938.00
08/07/2018,10:57,2845.75,2846.00,2845.50,2845.50,424,186,610.00
08/07/2018,10:58,2845.75,2846.00,2845.50,2846.00,911,231,1142.00
08/07/2018,10:59,2846.25,2846.75,2846.25,2846.75,1257,18,1275.00
08/07/2018,11:00,2846.75,2847.50,2846.50,2847.00,1198,978,2176.00
08/07/2018,11:01,2847.00,2847.00,2846.75,2847.00,598,77,675.00
08/07/2018,11:02,2847.00,2847.75,2846.75,2847.75,987,396,1383.00
08/07/2018,11:03,2847.75,2848.00,2846.75,2848.00,1833,2376,4209.00
08/07/2018,11:04,2848.00,2848.00,2847.25,2847.25,171,1060,1231.00
08/07/2018,11:05,2847.50,2847.75,2847.25,2847.50,404,405,809.00
08/07/2018,11:06,2847.50,2847.50,2846.75,2846.75,36,1009,1045.00
08/07/2018,11:07,2847.00,2847.50,2846.75,2847.50,761,140,901.00
08/07/2018,11:08,2847.50,2847.50,2847.00,2847.50,564,693,1257.00
08/07/2018,11:09,2847.50,2847.50,2847.00,2847.00,270,489,759.00
08/07/2018,11:10,2847.00,2847.50,2847.00,2847.25,1014,658,1672.00
08/07/2018,11:11,2847.50,2848.00,2847.25,2847.75,1868,429,2297.00
08/07/2018,11:12,2847.75,2847.75,2847.25,2847.75,410,755,1165.00
08/07/2018,11:13,2847.75,2848.25,2847.75,2847.75,578,329,907.00
08/07/2018,11:14,2848.00,2848.00,2847.75,2847.75,607,62,669.00
08/07/2018,11:15,2848.00,2848.50,2847.75,2848.50,1627,70,1697.00
08/07/2018,11:16,2848.50,2848.75,2848.25,2848.50,931,281,1212.00
08/07/2018,11:17,2848.25,2848.75,2848.00,2848.00,331,805,1136.00
08/07/2018,11:18,2848.25,2848.25,2848.00,2848.00,133,144,277.00
08/07/2018,11:19,2848.25,2848.25,2847.75,2847.75,256,657,913.00
08/07/2018,11:20,2848.00,2848.50,2847.75,2848.50,1048,610,1658.00
08/07/2018,11:21,2848.50,2848.75,2848.00,2848.75,471,158,629.00
08/07/2018,11:22,2848.50,2849.00,2848.50,2848.75,937,359,1296.00
08/07/2018,11:23,2849.00,2849.00,2848.75,2848.75,216,157,373.00
08/07/2018,11:24,2849.00,2849.25,2848.75,2848.75,840,970,1810.00
08/07/2018,11:25,2849.00,2849.25,2848.75,2849.25,437,131,568.00
08/07/2018,11:26,2849.25,2849.50,2849.00,2849.00,584,374,958.00
08/07/2018,11:27,2849.00,2849.25,2848.75,2849.00,515,72,587.00
08/07/2018,11:28,2849.25,2849.25,2848.50,2848.50,409,987,1396.00
08/07/2018,11:29,2848.75,2848.75,2848.00,2848.00,56,640,696.00
08/07/2018,11:30,2848.00,2848.25,2847.75,2848.00,209,396,605.00
08/07/2018,11:31,2848.00,2848.25,2847.25,2847.25,59,1475,1534.00
08/07/2018,11:32,2847.25,2847.25,2847.00,2847.00,52,186,238.00
08/07/2018,11:33,2847.00,2847.00,2846.50,2847.00,554,971,1525.00
08/07/2018,11:34,2847.00,2847.50,2846.75,2847.25,769,337,1106.00
08/07/2018,11:35,2847.00,2847.00,2846.50,2846.50,128,369,497.00
08/07/2018,11:36,2846.50,2847.00,2846.50,2847.00,233,288,521.00
08/07/2018,11:37,2846.75,2847.00,2846.75,2846.75,317,81,398.00
08/07/2018,11:38,2846.75,2847.00,2846.50,2846.75,228,755,983.00
08/07/2018,11:39,2846.75,2847.25,2846.50,2847.25,382,47,429.00
08/07/2018,11:40,2847.25,2847.50,2847.00,2847.25,451,471,922.00
08/07/2018,11:41,2847.25,2847.75,2847.25,2847.75,388,36,424.00
08/07/2018,11:42,2847.75,2848.00,2847.50,2848.00,394,295,689.00
08/07/2018,11:43,2847.75,2847.75,2847.25,2847.50,323,561,884.00
08/07/2018,11:44,2847.50,2848.00,2847.50,2847.75,395,156,551.00
08/07/2018,11:45,2847.75,2848.25,2847.75,2848.25,346,149,495.00
08/07/2018,11:46,2848.25,2848.25,2847.75,2847.75,39,439,478.00
08/07/2018,11:47,2847.75,2848.00,2847.75,2848.00,17,381,398.00
08/07/2018,11:48,2847.75,2848.25,2847.75,2847.75,155,242,397.00
08/07/2018,11:49,2848.00,2848.25,2847.75,2848.25,187,313,500.00
08/07/2018,11:50,2848.25,2848.75,2848.00,2848.50,569,156,725.00
08/07/2018,11:51,2848.50,2848.50,2848.00,2848.00,28,569,597.00
08/07/2018,11:52,2848.00,2848.50,2848.00,2848.00,358,772,1130.00
08/07/2018,11:53,2848.00,2848.25,2848.00,2848.00,25,179,204.00
08/07/2018,11:54,2848.25,2848.50,2848.00,2848.25,496,243,739.00
08/07/2018,11:55,2848.25,2848.50,2848.00,2848.00,200,387,587.00
08/07/2018,11:56,2848.00,2848.50,2848.00,2848.50,467,43,510.00
08/07/2018,11:57,2848.50,2849.00,2848.25,2849.00,756,33,789.00
08/07/2018,11:58,2849.00,2849.00,2848.50,2848.50,167,804,971.00
08/07/2018,11:59,2848.75,2848.75,2848.25,2848.25,65,412,477.00
08/07/2018,12:00,2848.50,2848.50,2848.25,2848.50,131,36,167.00
08/07/2018,12:01,2848.50,2848.75,2848.25,2848.50,705,510,1215.00
08/07/2018,12:02,2848.50,2848.50,2848.00,2848.25,235,499,734.00
08/07/2018,12:03,2848.25,2848.25,2848.00,2848.25,236,33,269.00
08/07/2018,12:04,2848.00,2848.25,2848.00,2848.25,477,84,561.00
08/07/2018,12:05,2848.25,2849.00,2848.00,2848.75,930,221,1151.00
08/07/2018,12:06,2848.75,2848.75,2848.25,2848.25,434,431,865.00
08/07/2018,12:07,2848.25,2848.25,2847.75,2848.00,513,917,1430.00
08/07/2018,12:08,2848.00,2848.25,2847.75,2847.75,139,613,752.00
08/07/2018,12:09,2848.00,2848.00,2847.50,2847.75,171,1142,1313.00
08/07/2018,12:10,2847.75,2848.50,2847.75,2848.50,584,21,605.00
08/07/2018,12:11,2848.50,2849.25,2848.25,2848.75,839,842,1681.00
08/07/2018,12:12,2849.00,2849.25,2848.75,2849.00,708,336,1044.00
08/07/2018,12:13,2849.00,2849.00,2848.50,2848.50,454,530,984.00
08/07/2018,12:14,2848.75,2848.75,2848.50,2848.50,269,16,285.00
08/07/2018,12:15,2848.75,2848.75,2848.00,2848.50,804,325,1129.00
08/07/2018,12:16,2848.50,2848.50,2847.75,2847.75,189,697,886.00
08/07/2018,12:17,2847.75,2848.00,2847.50,2847.75,25,402,427.00
08/07/2018,12:18,2847.75,2848.00,2847.50,2847.50,714,245,959.00
08/07/2018,12:19,2847.75,2848.00,2847.50,2847.50,395,389,784.00
08/07/2018,12:20,2847.50,2847.50,2847.00,2847.00,16,823,839.00
08/07/2018,12:21,2847.00,2847.25,2846.75,2847.00,155,570,725.00
08/07/2018,12:22,2847.00,2847.50,2847.00,2847.50,462,211,673.00
08/07/2018,12:23,2847.25,2847.75,2847.00,2847.25,214,304,518.00
08/07/2018,12:24,2847.00,2847.25,2847.00,2847.25,459,238,697.00
08/07/2018,12:25,2847.00,2847.25,2846.75,2847.00,494,344,838.00
08/07/2018,12:26,2847.00,2847.00,2846.25,2846.50,262,1246,1508.00
08/07/2018,12:27,2846.50,2846.75,2846.00,2846.00,346,891,1237.00
08/07/2018,12:28,2846.00,2846.50,2846.00,2846.50,462,246,708.00
08/07/2018,12:29,2846.50,2846.75,2846.25,2846.75,550,352,902.00
08/07/2018,12:30,2846.75,2847.00,2846.50,2846.75,221,510,731.00
08/07/2018,12:31,2846.75,2847.00,2846.50,2847.00,921,154,1075.00
08/07/2018,12:32,2846.75,2847.25,2846.75,2847.00,174,248,422.00
08/07/2018,12:33,2847.25,2847.25,2846.75,2847.25,64,401,465.00
08/07/2018,12:34,2847.25,2847.50,2846.75,2847.50,311,396,707.00
08/07/2018,12:35,2847.25,2847.50,2847.25,2847.50,97,296,393.00
08/07/2018,12:36,2847.50,2847.75,2847.00,2847.00,329,372,701.00
08/07/2018,12:37,2847.25,2847.25,2846.75,2846.75,265,107,372.00
08/07/2018,12:38,2846.75,2847.00,2846.50,2846.75,558,773,1331.00
08/07/2018,12:39,2846.75,2847.00,2846.00,2846.25,319,580,899.00
08/07/2018,12:40,2846.25,2846.50,2846.00,2846.25,906,285,1191.00
08/07/2018,12:41,2846.00,2846.25,2845.25,2845.75,429,1220,1649.00
08/07/2018,12:42,2845.75,2846.50,2845.50,2846.25,1255,936,2191.00
08/07/2018,12:43,2846.25,2846.50,2846.25,2846.25,843,360,1203.00
08/07/2018,12:44,2846.00,2846.50,2845.75,2846.25,340,553,893.00
08/07/2018,12:45,2846.00,2846.25,2845.75,2846.00,113,91,204.00
08/07/2018,12:46,2846.00,2847.00,2846.00,2847.00,1221,11,1232.00
08/07/2018,12:47,2847.00,2847.25,2846.75,2847.00,777,245,1022.00
08/07/2018,12:48,2847.00,2847.50,2847.00,2847.25,265,201,466.00
08/07/2018,12:49,2847.25,2847.75,2847.25,2847.50,523,339,862.00
08/07/2018,12:50,2847.50,2847.75,2847.25,2847.50,74,306,380.00
08/07/2018,12:51,2847.25,2847.50,2847.25,2847.25,40,29,69.00
08/07/2018,12:52,2847.25,2847.75,2847.25,2847.25,139,306,445.00
08/07/2018,12:53,2847.25,2849.00,2847.25,2848.75,1608,173,1781.00
08/07/2018,12:54,2848.75,2848.75,2848.00,2848.50,279,632,911.00
08/07/2018,12:55,2848.50,2848.75,2847.50,2847.75,729,748,1477.00
08/07/2018,12:56,2847.75,2847.75,2847.50,2847.50,242,451,693.00
08/07/2018,12:57,2847.50,2847.75,2847.25,2847.50,332,339,671.00
08/07/2018,12:58,2847.50,2848.00,2847.50,2848.00,96,194,290.00
08/07/2018,12:59,2848.00,2848.25,2847.75,2848.00,423,471,894.00
08/07/2018,13:00,2848.25,2848.25,2847.75,2848.25,914,406,1320.00
08/07/2018,13:01,2848.00,2848.50,2848.00,2848.25,711,785,1496.00
08/07/2018,13:02,2848.25,2849.00,2848.25,2848.75,1019,190,1209.00
08/07/2018,13:03,2848.50,2849.00,2848.25,2848.50,700,288,988.00
08/07/2018,13:04,2848.50,2849.00,2848.25,2848.75,359,31,390.00
08/07/2018,13:05,2848.75,2849.25,2848.75,2849.25,1941,71,2012.00
08/07/2018,13:06,2849.00,2849.25,2848.75,2849.00,932,410,1342.00
08/07/2018,13:07,2849.00,2849.25,2848.75,2849.00,117,298,415.00
08/07/2018,13:08,2848.75,2848.75,2848.50,2848.75,592,327,919.00
08/07/2018,13:09,2848.75,2848.75,2848.25,2848.25,929,376,1305.00
08/07/2018,13:10,2848.25,2848.50,2848.00,2848.25,15,583,598.00
08/07/2018,13:11,2848.00,2848.25,2847.75,2848.25,269,455,724.00
08/07/2018,13:12,2848.25,2848.25,2848.00,2848.00,38,275,313.00
08/07/2018,13:13,2848.00,2848.50,2847.75,2848.25,718,248,966.00
08/07/2018,13:14,2848.00,2848.25,2847.50,2847.75,672,341,1013.00
08/07/2018,13:15,2847.75,2848.00,2847.25,2847.50,475,330,805.00
08/07/2018,13:16,2847.75,2848.00,2847.50,2847.50,410,865,1275.00
08/07/2018,13:17,2847.50,2847.50,2847.25,2847.50,835,289,1124.00
08/07/2018,13:18,2847.25,2847.50,2847.00,2847.00,806,227,1033.00
08/07/2018,13:19,2847.00,2847.25,2846.75,2847.00,200,434,634.00
08/07/2018,13:20,2847.25,2847.50,2847.00,2847.25,633,434,1067.00
08/07/2018,13:21,2847.25,2848.00,2847.25,2847.75,611,308,919.00
08/07/2018,13:22,2847.75,2847.75,2847.25,2847.75,99,167,266.00
08/07/2018,13:23,2847.50,2848.00,2847.50,2847.75,368,163,531.00
08/07/2018,13:24,2847.50,2848.00,2847.50,2848.00,615,183,798.00
08/07/2018,13:25,2847.75,2848.00,2847.75,2847.75,339,250,589.00
08/07/2018,13:26,2848.00,2848.00,2847.75,2848.00,627,18,645.00
08/07/2018,13:27,2848.00,2848.25,2847.75,2848.00,415,67,482.00
08/07/2018,13:28,2848.25,2848.25,2847.75,2848.25,142,857,999.00
08/07/2018,13:29,2848.00,2848.25,2847.75,2847.75,109,338,447.00
08/07/2018,13:30,2848.00,2848.50,2847.75,2848.25,1078,135,1213.00
08/07/2018,13:31,2848.25,2848.25,2848.00,2848.00,124,800,924.00
08/07/2018,13:32,2848.00,2848.00,2847.25,2847.25,259,780,1039.00
08/07/2018,13:33,2847.50,2847.50,2846.75,2847.00,411,1052,1463.00
08/07/2018,13:34,2847.00,2847.25,2846.75,2847.00,791,38,829.00
08/07/2018,13:35,2847.00,2847.50,2847.00,2847.50,282,37,319.00
08/07/2018,13:36,2847.25,2847.50,2847.00,2847.00,254,221,475.00
08/07/2018,13:37,2847.25,2847.50,2847.00,2847.00,138,485,623.00
08/07/2018,13:38,2847.00,2847.25,2846.75,2846.75,23,408,431.00
08/07/2018,13:39,2846.75,2847.25,2846.50,2847.25,392,297,689.00
08/07/2018,13:40,2847.25,2847.50,2847.25,2847.25,136,463,599.00
08/07/2018,13:41,2847.25,2847.50,2846.75,2847.00,225,629,854.00
08/07/2018,13:42,2846.75,2847.00,2846.75,2846.75,12,197,209.00
08/07/2018,13:43,2846.75,2847.00,2846.75,2846.75,37,68,105.00
08/07/2018,13:44,2846.75,2847.00,2846.50,2846.75,687,231,918.00
08/07/2018,13:45,2847.00,2847.25,2847.00,2847.00,130,560,690.00
08/07/2018,13:46,2846.75,2847.75,2846.75,2847.50,1405,909,2314.00
08/07/2018,13:47,2847.50,2847.50,2847.00,2847.00,132,167,299.00
08/07/2018,13:48,2847.25,2847.25,2847.00,2847.00,36,13,49.00
08/07/2018,13:49,2847.00,2847.50,2847.00,2847.25,1018,653,1671.00
08/07/2018,13:50,2847.25,2847.50,2847.00,2847.50,2191,487,2678.00
08/07/2018,13:51,2847.50,2848.00,2847.50,2848.00,1213,316,1529.00
08/07/2018,13:52,2847.75,2848.00,2847.75,2848.00,47,118,165.00
08/07/2018,13:53,2847.75,2848.00,2847.50,2847.50,3,1031,1034.00
08/07/2018,13:54,2847.50,2848.00,2847.50,2848.00,524,312,836.00
08/07/2018,13:55,2847.75,2848.00,2847.50,2847.75,409,622,1031.00
08/07/2018,13:56,2847.50,2848.00,2847.50,2847.75,576,267,843.00
08/07/2018,13:57,2847.75,2847.75,2847.50,2847.75,755,2,757.00
08/07/2018,13:58,2847.75,2848.00,2847.50,2847.75,472,252,724.00
08/07/2018,13:59,2847.75,2848.00,2847.75,2848.00,514,1,515.00
08/07/2018,14:00,2847.75,2848.25,2847.75,2848.25,822,9,831.00
08/07/2018,14:01,2848.00,2848.25,2848.00,2848.25,82,417,499.00
08/07/2018,14:02,2848.00,2848.00,2847.50,2847.50,18,658,676.00
08/07/2018,14:03,2847.75,2847.75,2847.25,2847.50,73,468,541.00
08/07/2018,14:04,2847.50,2847.50,2846.50,2846.50,473,1591,2064.00
08/07/2018,14:05,2846.50,2846.75,2846.50,2846.75,320,648,968.00
08/07/2018,14:06,2846.75,2847.00,2846.25,2847.00,1228,280,1508.00
08/07/2018,14:07,2847.00,2847.25,2846.75,2847.00,448,35,483.00
08/07/2018,14:08,2847.25,2847.25,2846.75,2847.00,72,538,610.00
08/07/2018,14:09,2847.00,2847.25,2846.75,2846.75,316,360,676.00
08/07/2018,14:10,2847.00,2847.25,2847.00,2847.25,158,311,469.00
08/07/2018,14:11,2847.25,2847.25,2847.00,2847.25,214,22,236.00
08/07/2018,14:12,2847.25,2847.50,2847.00,2847.50,472,77,549.00
08/07/2018,14:13,2847.50,2847.75,2847.25,2847.50,849,910,1759.00
08/07/2018,14:14,2847.25,2847.75,2847.25,2847.75,223,413,636.00
08/07/2018,14:15,2847.75,2848.00,2847.50,2847.75,336,52,388.00
08/07/2018,14:16,2847.75,2848.00,2847.75,2848.00,44,714,758.00
08/07/2018,14:17,2848.00,2848.25,2847.75,2848.00,324,783,1107.00
08/07/2018,14:18,2848.25,2848.25,2847.75,2847.75,63,343,406.00
08/07/2018,14:19,2847.75,2848.00,2847.75,2848.00,430,54,484.00
08/07/2018,14:20,2848.00,2848.00,2847.50,2847.75,18,313,331.00
08/07/2018,14:21,2847.50,2848.00,2847.50,2848.00,818,17,835.00
08/07/2018,14:22,2848.00,2848.00,2847.75,2847.75,71,658,729.00
08/07/2018,14:23,2847.75,2848.00,2847.50,2848.00,296,141,437.00
08/07/2018,14:24,2848.00,2848.25,2847.75,2848.00,715,288,1003.00
08/07/2018,14:25,2848.00,2848.50,2847.75,2848.50,1010,208,1218.00
08/07/2018,14:26,2848.25,2848.75,2848.25,2848.50,794,496,1290.00
08/07/2018,14:27,2848.25,2848.50,2847.50,2847.75,209,629,838.00
08/07/2018,14:28,2847.50,2847.75,2847.25,2847.50,1073,604,1677.00
08/07/2018,14:29,2847.25,2848.25,2847.25,2847.75,583,192,775.00
08/07/2018,14:30,2848.00,2848.00,2847.25,2847.25,280,673,953.00
08/07/2018,14:31,2847.50,2847.50,2846.75,2847.00,976,770,1746.00
08/07/2018,14:32,2847.00,2847.25,2846.25,2846.25,46,1998,2044.00
08/07/2018,14:33,2846.25,2846.75,2846.00,2846.25,794,818,1612.00
08/07/2018,14:34,2846.25,2847.00,2846.00,2846.75,888,247,1135.00
08/07/2018,14:35,2846.75,2847.00,2846.50,2846.75,606,190,796.00
08/07/2018,14:36,2846.50,2846.75,2846.25,2846.25,58,343,401.00
08/07/2018,14:37,2846.25,2846.50,2846.25,2846.50,29,1570,1599.00
08/07/2018,14:38,2846.25,2846.50,2846.00,2846.00,41,230,271.00
08/07/2018,14:39,2846.00,2846.25,2845.75,2845.75,103,818,921.00
08/07/2018,14:40,2845.75,2846.50,2845.75,2846.50,632,107,739.00
08/07/2018,14:41,2846.25,2846.75,2846.00,2846.25,366,962,1328.00
08/07/2018,14:42,2846.00,2846.25,2846.00,2846.00,255,63,318.00
08/07/2018,14:43,2846.25,2846.75,2846.00,2846.50,432,388,820.00
08/07/2018,14:44,2846.50,2846.75,2846.00,2846.00,207,623,830.00
08/07/2018,14:45,2846.25,2846.25,2845.00,2845.00,288,3255,3543.00
08/07/2018,14:46,2845.00,2845.75,2844.75,2845.25,3095,1766,4861.00
08/07/2018,14:47,2845.50,2845.50,2844.50,2844.75,632,1189,1821.00
08/07/2018,14:48,2844.75,2845.00,2844.75,2845.00,1732,515,2247.00
08/07/2018,14:49,2844.75,2845.00,2844.50,2845.00,568,415,983.00
08/07/2018,14:50,2845.25,2845.75,2845.00,2845.50,1930,91,2021.00
08/07/2018,14:51,2845.75,2846.50,2844.75,2844.75,2959,2455,5414.00
08/07/2018,14:52,2845.00,2845.00,2844.50,2844.50,188,678,866.00
08/07/2018,14:53,2844.50,2844.75,2844.25,2844.25,352,1634,1986.00
08/07/2018,14:54,2844.25,2844.50,2844.25,2844.25,921,192,1113.00
08/07/2018,14:55,2844.50,2844.50,2844.00,2844.00,343,957,1300.00
08/07/2018,14:56,2844.25,2845.25,2844.00,2844.75,3399,1530,4929.00
08/07/2018,14:57,2845.00,2845.00,2844.25,2844.75,1070,1195,2265.00
08/07/2018,14:58,2845.00,2845.50,2844.75,2845.25,1596,1141,2737.00
08/07/2018,14:59,2845.50,2845.50,2844.75,2844.75,2552,1541,4093.00
08/07/2018,15:00,2845.00,2845.75,2844.75,2845.25,12516,10636,23152.00
08/07/2018,15:01,2845.00,2846.50,2844.75,2846.00,9926,10240,20166.00
08/07/2018,15:02,2845.75,2846.75,2845.75,2846.50,3518,1785,5303.00
08/07/2018,15:03,2846.50,2846.75,2846.25,2846.25,727,1289,2016.00
08/07/2018,15:04,2846.25,2846.50,2845.75,2845.75,309,1131,1440.00
08/07/2018,15:05,2845.75,2846.25,2845.75,2846.25,1802,466,2268.00
08/07/2018,15:06,2846.00,2846.50,2846.00,2846.50,695,1234,1929.00
08/07/2018,15:07,2846.25,2846.25,2845.75,2846.00,458,1312,1770.00
08/07/2018,15:08,2846.00,2846.00,2845.75,2845.75,1021,491,1512.00
08/07/2018,15:09,2846.00,2846.00,2845.75,2845.75,147,285,432.00
08/07/2018,15:10,2846.00,2846.25,2845.75,2846.25,1870,256,2126.00
08/07/2018,15:11,2846.25,2846.25,2846.00,2846.25,1498,451,1949.00
08/07/2018,15:12,2846.00,2846.25,2846.00,2846.00,182,1492,1674.00
08/07/2018,15:13,2846.00,2846.00,2845.75,2845.75,106,467,573.00
08/07/2018,15:14,2845.75,2846.25,2845.50,2846.25,1395,931,2326.00
08/07/2018,15:15,2846.00,2846.25,2845.75,2846.00,2866,3079,5945.00
08/07/2018,15:16,2845.75,2845.75,2845.75,2845.75,0,9,9.00
08/07/2018,15:31,2845.75,2846.00,2845.50,2846.00,336,347,683.00
08/07/2018,15:32,2846.00,2846.75,2846.00,2846.25,500,343,843.00
08/07/2018,15:33,2846.25,2846.50,2846.25,2846.50,63,36,99.00
08/07/2018,15:34,2846.50,2847.00,2846.25,2846.75,308,103,411.00
08/07/2018,15:35,2847.00,2847.25,2846.75,2847.00,171,292,463.00
08/07/2018,15:36,2847.25,2847.25,2847.00,2847.25,77,159,236.00
08/07/2018,15:37,2847.00,2847.50,2847.00,2847.50,195,192,387.00
08/07/2018,15:38,2847.50,2847.50,2847.00,2847.00,51,185,236.00
08/07/2018,15:39,2847.00,2847.50,2847.00,2847.25,205,37,242.00
08/07/2018,15:40,2847.25,2847.50,2847.00,2847.25,221,81,302.00
08/07/2018,15:41,2847.25,2847.25,2847.00,2847.25,153,18,171.00
08/07/2018,15:42,2847.00,2847.25,2847.00,2847.00,12,10,22.00
08/07/2018,15:43,2847.25,2847.25,2847.00,2847.00,23,110,133.00
08/07/2018,15:44,2847.00,2847.00,2846.75,2846.75,14,16,30.00
08/07/2018,15:45,2847.00,2847.00,2846.75,2846.75,12,35,47.00
08/07/2018,15:46,2847.00,2847.00,2846.75,2846.75,28,27,55.00
08/07/2018,15:47,2846.75,2846.75,2846.50,2846.50,2,132,134.00
08/07/2018,15:48,2846.50,2846.75,2846.25,2846.25,15,182,197.00
08/07/2018,15:49,2846.25,2846.50,2846.25,2846.25,1,152,153.00
08/07/2018,15:50,2846.25,2846.50,2846.25,2846.50,3,69,72.00
08/07/2018,15:51,2846.25,2846.50,2846.25,2846.25,8,25,33.00
08/07/2018,15:52,2846.25,2846.50,2846.25,2846.50,68,35,103.00
08/07/2018,15:53,2846.50,2846.50,2846.25,2846.50,10,34,44.00
08/07/2018,15:54,2846.50,2846.75,2846.50,2846.75,177,10,187.00
08/07/2018,15:55,2846.50,2847.25,2846.50,2847.25,172,13,185.00
08/07/2018,15:56,2847.25,2847.25,2847.00,2847.00,59,54,113.00
08/07/2018,15:57,2847.00,2847.25,2846.75,2847.00,129,20,149.00
08/07/2018,15:58,2847.25,2847.25,2847.00,2847.25,72,6,78.00
08/07/2018,15:59,2847.25,2847.50,2846.75,2847.00,180,289,469.00
08/07/2018,16:00,2846.75,2847.25,2846.75,2847.00,424,235,659.00
08/07/2018,17:01,2847.00,2847.00,2845.50,2845.75,106,451,557.00
08/07/2018,17:02,2845.75,2846.00,2845.75,2846.00,177,4,181.00
08/07/2018,17:03,2846.00,2846.25,2845.75,2846.00,43,62,105.00
08/07/2018,17:04,2846.00,2846.00,2845.75,2845.75,0,49,49.00
08/07/2018,17:05,2846.00,2846.00,2845.75,2846.00,23,4,27.00
08/07/2018,17:06,2846.00,2846.00,2845.50,2845.75,87,129,216.00
08/07/2018,17:07,2845.75,2845.75,2845.50,2845.75,33,2,35.00
08/07/2018,17:08,2846.00,2846.00,2846.00,2846.00,3,0,3.00
08/07/2018,17:09,2846.00,2846.00,2845.50,2845.75,13,68,81.00
08/07/2018,17:10,2845.50,2845.75,2845.50,2845.75,4,7,11.00
08/07/2018,17:11,2845.75,2845.75,2845.50,2845.50,6,43,49.00
08/07/2018,17:12,2845.50,2846.00,2845.50,2846.00,167,2,169.00
08/07/2018,17:13,2846.00,2846.00,2845.50,2845.75,59,21,80.00
08/07/2018,17:14,2845.75,2845.75,2845.75,2845.75,6,0,6.00
08/07/2018,17:15,2845.75,2846.00,2845.75,2845.75,3,5,8.00
08/07/2018,17:16,2845.75,2845.75,2845.25,2845.50,23,127,150.00
08/07/2018,17:17,2845.75,2845.75,2845.50,2845.75,2,1,3.00
08/07/2018,17:18,2845.50,2845.75,2845.50,2845.75,1,1,2.00
08/07/2018,17:19,2845.50,2846.00,2845.50,2846.00,97,1,98.00
08/07/2018,17:20,2845.75,2846.00,2845.75,2845.75,4,4,8.00
08/07/2018,17:21,2845.75,2846.00,2845.75,2845.75,30,8,38.00
08/07/2018,17:22,2846.00,2846.00,2846.00,2846.00,1,0,1.00
08/07/2018,17:24,2846.00,2846.00,2845.75,2845.75,2,5,7.00
08/07/2018,17:25,2845.75,2846.00,2845.75,2846.00,5,3,8.00
08/07/2018,17:26,2845.75,2846.00,2845.75,2845.75,1,5,6.00
08/07/2018,17:27,2846.00,2846.00,2845.75,2845.75,3,2,5.00
08/07/2018,17:28,2845.75,2845.75,2845.75,2845.75,0,1,1.00
08/07/2018,17:29,2846.00,2846.00,2845.75,2845.75,2,3,5.00
08/07/2018,17:30,2845.75,2845.75,2845.75,2845.75,0,3,3.00
08/07/2018,17:31,2845.75,2846.00,2845.75,2846.00,213,2,215.00
08/07/2018,17:32,2846.25,2846.25,2846.00,2846.00,5,7,12.00
08/07/2018,17:33,2846.25,2846.25,2846.00,2846.25,77,3,80.00
08/07/2018,17:34,2846.25,2846.25,2846.25,2846.25,7,0,7.00
08/07/2018,17:35,2846.25,2846.50,2846.25,2846.50,27,0,27.00
08/07/2018,17:36,2846.50,2846.50,2846.25,2846.25,3,6,9.00
08/07/2018,17:37,2846.25,2846.50,2846.00,2846.00,2,41,43.00
08/07/2018,17:38,2846.25,2846.25,2846.00,2846.00,1,1,2.00
08/07/2018,17:39,2846.00,2846.00,2846.00,2846.00,0,3,3.00
08/07/2018,17:40,2846.00,2846.25,2846.00,2846.00,17,5,22.00
08/07/2018,17:41,2846.00,2846.25,2846.00,2846.00,1,15,16.00
08/07/2018,17:42,2846.25,2846.25,2846.00,2846.00,2,1,3.00
08/07/2018,17:43,2846.00,2846.00,2846.00,2846.00,0,2,2.00
08/07/2018,17:44,2846.00,2846.00,2846.00,2846.00,0,7,7.00
08/07/2018,17:45,2846.00,2846.25,2846.00,2846.25,1,1,2.00
08/07/2018,17:46,2846.25,2846.25,2846.25,2846.25,1,0,1.00
08/07/2018,17:47,2846.25,2846.25,2846.00,2846.00,2,1,3.00
08/07/2018,17:48,2846.00,2846.25,2846.00,2846.25,1,1,2.00
08/07/2018,17:49,2846.25,2846.25,2846.00,2846.25,12,1,13.00
08/07/2018,17:50,2846.25,2846.25,2845.75,2845.75,4,43,47.00
08/07/2018,17:51,2845.75,2845.75,2845.50,2845.50,0,64,64.00
08/07/2018,17:52,2845.50,2845.75,2845.25,2845.25,1,26,27.00
08/07/2018,17:53,2845.25,2845.50,2845.25,2845.50,5,2,7.00
08/07/2018,17:54,2845.50,2845.50,2845.25,2845.25,4,1,5.00
08/07/2018,17:55,2845.50,2845.50,2845.00,2845.00,7,109,116.00
08/07/2018,17:56,2845.00,2845.00,2844.75,2844.75,1,168,169.00
08/07/2018,17:57,2844.75,2845.00,2844.75,2845.00,46,5,51.00
08/07/2018,17:58,2845.00,2845.00,2845.00,2845.00,14,0,14.00
08/07/2018,17:59,2845.00,2845.25,2845.00,2845.25,8,0,8.00
08/07/2018,18:00,2845.00,2845.00,2845.00,2845.00,0,53,53.00
08/07/2018,18:01,2845.00,2845.00,2845.00,2845.00,0,8,8.00
08/07/2018,18:02,2845.25,2845.25,2845.00,2845.00,17,37,54.00
08/07/2018,18:03,2845.00,2845.00,2845.00,2845.00,0,32,32.00
08/07/2018,18:04,2845.25,2845.50,2845.25,2845.50,105,0,105.00
08/07/2018,18:05,2845.25,2845.50,2845.25,2845.50,9,52,61.00
08/07/2018,18:06,2845.25,2845.25,2845.25,2845.25,0,6,6.00
08/07/2018,18:07,2845.25,2845.50,2845.25,2845.50,1,5,6.00
08/07/2018,18:08,2845.50,2845.50,2845.25,2845.50,2,10,12.00
08/07/2018,18:09,2845.50,2845.50,2845.50,2845.50,9,0,9.00
08/07/2018,18:10,2845.50,2845.50,2845.25,2845.25,5,1,6.00
08/07/2018,18:11,2845.25,2845.75,2845.25,2845.75,44,1,45.00
08/07/2018,18:12,2845.50,2845.50,2845.50,2845.50,0,31,31.00
08/07/2018,18:13,2845.50,2845.75,2845.50,2845.75,2,30,32.00
08/07/2018,18:14,2845.75,2845.75,2845.75,2845.75,8,0,8.00
08/07/2018,18:15,2845.50,2846.00,2845.50,2845.75,142,63,205.00
08/07/2018,18:16,2845.75,2845.75,2845.50,2845.50,0,31,31.00
08/07/2018,18:17,2845.25,2845.50,2845.25,2845.50,2,35,37.00
08/07/2018,18:18,2845.25,2845.50,2845.25,2845.50,1,2,3.00
08/07/2018,18:20,2845.50,2845.50,2845.50,2845.50,1,0,1.00
08/07/2018,18:21,2845.25,2845.25,2845.25,2845.25,0,18,18.00
08/07/2018,18:22,2845.25,2845.25,2845.00,2845.00,0,67,67.00
08/07/2018,18:23,2845.00,2845.25,2845.00,2845.25,3,8,11.00
08/07/2018,18:24,2845.25,2845.25,2845.00,2845.00,1,5,6.00
08/07/2018,18:25,2845.25,2845.25,2845.00,2845.25,62,2,64.00
08/07/2018,18:26,2845.25,2845.50,2845.25,2845.50,4,13,17.00
08/07/2018,18:27,2845.50,2845.75,2845.50,2845.75,110,0,110.00
08/07/2018,18:28,2845.50,2845.75,2845.50,2845.50,2,38,40.00
08/07/2018,18:29,2845.50,2845.50,2845.25,2845.25,0,23,23.00
08/07/2018,18:30,2845.50,2845.75,2845.50,2845.75,10,0,10.00
08/07/2018,18:31,2845.50,2845.50,2845.50,2845.50,0,88,88.00
08/07/2018,18:32,2845.25,2845.25,2844.75,2844.75,153,84,237.00
08/07/2018,18:33,2844.75,2845.25,2844.75,2845.25,125,3,128.00
08/07/2018,18:34,2845.25,2845.25,2845.00,2845.25,22,1,23.00
08/07/2018,18:35,2845.25,2845.25,2845.25,2845.25,27,0,27.00
08/07/2018,18:36,2845.25,2845.25,2845.25,2845.25,15,0,15.00
08/07/2018,18:37,2845.25,2845.25,2845.25,2845.25,23,0,23.00
08/07/2018,18:38,2845.25,2845.25,2845.00,2845.25,8,1,9.00
08/07/2018,18:39,2845.25,2845.25,2845.25,2845.25,4,0,4.00
08/07/2018,18:40,2845.25,2845.50,2845.25,2845.50,24,0,24.00
08/07/2018,18:41,2845.25,2845.25,2845.25,2845.25,0,3,3.00
08/07/2018,18:42,2845.25,2845.25,2845.00,2845.25,34,5,39.00
08/07/2018,18:43,2845.25,2845.50,2845.25,2845.50,5,0,5.00
08/07/2018,18:44,2845.50,2845.75,2845.50,2845.75,48,0,48.00
08/07/2018,18:45,2845.75,2845.75,2845.75,2845.75,1,0,1.00
08/07/2018,18:46,2845.50,2845.50,2845.50,2845.50,0,57,57.00
08/07/2018,18:47,2845.50,2845.50,2845.50,2845.50,0,82,82.00
08/07/2018,18:48,2845.75,2845.75,2845.50,2845.75,9,32,41.00
08/07/2018,18:49,2845.50,2845.75,2845.50,2845.75,2,2,4.00
08/07/2018,18:50,2845.75,2845.75,2845.75,2845.75,1,0,1.00
08/07/2018,18:51,2845.50,2845.50,2845.50,2845.50,0,3,3.00
08/07/2018,18:52,2845.75,2845.75,2845.50,2845.50,1,2,3.00
08/07/2018,18:53,2845.50,2845.50,2845.50,2845.50,0,33,33.00
08/07/2018,18:54,2845.50,2845.50,2845.50,2845.50,0,10,10.00
08/07/2018,18:55,2845.25,2845.75,2845.25,2845.50,47,15,62.00
08/07/2018,18:56,2845.50,2845.50,2845.50,2845.50,0,2,2.00
08/07/2018,18:57,2845.50,2845.50,2845.50,2845.50,0,1,1.00
08/07/2018,18:58,2845.50,2845.50,2845.25,2845.25,0,58,58.00
08/07/2018,18:59,2845.25,2845.25,2845.00,2845.25,88,87,175.00
08/07/2018,19:00,2845.25,2845.25,2845.25,2845.25,40,0,40.00
08/07/2018,19:01,2845.00,2845.25,2845.00,2845.25,24,36,60.00
08/07/2018,19:02,2845.25,2845.25,2845.00,2845.25,91,2,93.00
08/07/2018,19:03,2845.50,2845.50,2845.50,2845.50,123,0,123.00
08/07/2018,19:04,2845.75,2845.75,2845.50,2845.75,90,1,91.00
08/07/2018,19:05,2845.75,2846.50,2845.50,2846.50,448,4,452.00
08/07/2018,19:06,2846.50,2847.00,2846.25,2846.75,206,207,413.00
08/07/2018,19:07,2846.75,2846.75,2846.75,2846.75,0,98,98.00
08/07/2018,19:08,2846.75,2846.75,2846.50,2846.75,97,8,105.00
08/07/2018,19:09,2846.75,2846.75,2846.75,2846.75,117,0,117.00
08/07/2018,19:10,2846.75,2846.75,2846.25,2846.25,1,99,100.00
08/07/2018,19:11,2846.25,2846.75,2846.25,2846.25,33,33,66.00
08/07/2018,19:12,2846.25,2846.50,2846.25,2846.25,69,2,71.00
08/07/2018,19:13,2846.25,2846.25,2846.00,2846.00,7,32,39.00
08/07/2018,19:14,2846.25,2846.25,2846.25,2846.25,107,0,107.00
08/07/2018,19:15,2846.50,2846.75,2846.50,2846.75,133,1,134.00
08/07/2018,19:16,2847.00,2847.25,2847.00,2847.00,100,90,190.00
08/07/2018,19:17,2847.00,2847.25,2847.00,2847.25,9,75,84.00
08/07/2018,19:18,2847.25,2847.50,2847.25,2847.25,93,72,165.00
08/07/2018,19:19,2847.25,2847.25,2847.00,2847.00,0,76,76.00
08/07/2018,19:20,2847.00,2847.25,2847.00,2847.00,51,5,56.00
08/07/2018,19:21,2847.25,2847.50,2847.00,2847.00,46,35,81.00
08/07/2018,19:22,2847.25,2847.25,2846.75,2847.00,7,105,112.00
08/07/2018,19:23,2846.75,2846.75,2846.75,2846.75,0,86,86.00
08/07/2018,19:24,2846.75,2847.00,2846.75,2847.00,3,6,9.00
08/07/2018,19:25,2846.75,2847.00,2846.75,2847.00,1,9,10.00
08/07/2018,19:26,2847.00,2847.00,2846.75,2847.00,8,1,9.00
08/07/2018,19:27,2847.00,2847.00,2846.75,2847.00,14,6,20.00
08/07/2018,19:28,2847.00,2847.00,2846.50,2846.50,1,279,280.00
08/07/2018,19:29,2846.50,2846.50,2846.50,2846.50,0,29,29.00
08/07/2018,19:30,2846.50,2846.75,2846.50,2846.75,2,5,7.00
08/07/2018,19:31,2846.75,2846.75,2846.75,2846.75,140,0,140.00
08/07/2018,19:32,2846.75,2847.00,2846.75,2847.00,150,0,150.00
08/07/2018,19:33,2847.25,2847.25,2847.00,2847.25,50,31,81.00
08/07/2018,19:34,2847.25,2847.25,2847.00,2847.00,12,4,16.00
08/07/2018,19:35,2847.25,2847.25,2847.00,2847.25,18,1,19.00
08/07/2018,19:36,2847.25,2847.25,2846.75,2847.25,37,60,97.00
08/07/2018,19:37,2847.00,2847.00,2846.75,2846.75,0,23,23.00
08/07/2018,19:38,2846.75,2846.75,2846.75,2846.75,0,62,62.00
08/07/2018,19:39,2846.75,2846.75,2846.75,2846.75,0,103,103.00
08/07/2018,19:40,2846.50,2846.75,2846.50,2846.75,1,103,104.00
08/07/2018,19:41,2846.50,2846.50,2846.50,2846.50,0,71,71.00
08/07/2018,19:42,2846.75,2846.75,2846.50,2846.75,2,10,12.00
08/07/2018,19:43,2846.50,2846.75,2846.50,2846.50,1,52,53.00
08/07/2018,19:44,2846.50,2846.50,2846.50,2846.50,0,26,26.00
08/07/2018,19:45,2846.50,2846.50,2846.50,2846.50,0,11,11.00
08/07/2018,19:46,2846.75,2846.75,2846.50,2846.75,3,3,6.00
08/07/2018,19:47,2846.75,2846.75,2846.50,2846.75,6,2,8.00
08/07/2018,19:48,2846.50,2846.75,2846.50,2846.75,1,3,4.00
08/07/2018,19:49,2846.75,2846.75,2846.50,2846.75,13,5,18.00
08/07/2018,19:50,2846.75,2846.75,2846.50,2846.50,4,2,6.00
08/07/2018,19:51,2846.50,2846.75,2846.50,2846.50,100,16,116.00
08/07/2018,19:53,2846.75,2846.75,2846.50,2846.75,19,3,22.00
08/07/2018,19:54,2846.75,2846.75,2846.50,2846.50,8,93,101.00
08/07/2018,19:55,2846.50,2846.50,2846.50,2846.50,0,27,27.00
08/07/2018,19:56,2846.50,2846.50,2846.25,2846.50,1,2,3.00
08/07/2018,19:57,2846.50,2846.50,2846.25,2846.50,6,3,9.00
08/07/2018,19:58,2846.25,2846.50,2846.25,2846.50,48,11,59.00
08/07/2018,19:59,2846.25,2846.50,2846.25,2846.50,4,3,7.00
08/07/2018,20:00,2846.25,2846.25,2846.00,2846.00,0,78,78.00
08/07/2018,20:01,2846.00,2846.25,2846.00,2846.25,21,24,45.00
08/07/2018,20:02,2846.25,2846.25,2845.75,2845.75,29,113,142.00
08/07/2018,20:03,2846.00,2846.00,2845.75,2846.00,6,17,23.00
08/07/2018,20:04,2846.00,2846.25,2846.00,2846.25,62,2,64.00
08/07/2018,20:05,2846.25,2846.50,2846.25,2846.50,120,0,120.00
08/07/2018,20:06,2846.50,2846.75,2846.50,2846.75,13,0,13.00
08/07/2018,20:07,2846.75,2846.75,2846.50,2846.75,11,5,16.00
08/07/2018,20:08,2846.50,2846.75,2846.50,2846.75,5,13,18.00
08/07/2018,20:09,2846.75,2846.75,2846.75,2846.75,2,0,2.00
08/07/2018,20:10,2846.75,2846.75,2846.50,2846.75,113,5,118.00
08/07/2018,20:11,2846.75,2846.75,2846.50,2846.75,5,6,11.00
08/07/2018,20:12,2846.75,2846.75,2846.75,2846.75,1,0,1.00
08/07/2018,20:13,2846.50,2846.75,2846.50,2846.75,50,6,56.00
08/07/2018,20:14,2846.50,2847.00,2846.50,2846.75,124,12,136.00
08/07/2018,20:15,2846.75,2846.75,2846.50,2846.50,0,7,7.00
08/07/2018,20:16,2846.75,2846.75,2846.50,2846.75,108,102,210.00
08/07/2018,20:17,2846.50,2847.00,2846.50,2847.00,65,61,126.00
08/07/2018,20:18,2847.00,2847.00,2846.75,2846.75,131,1,132.00
08/07/2018,20:19,2846.75,2847.00,2846.75,2847.00,49,5,54.00
08/07/2018,20:20,2847.00,2847.50,2847.00,2847.25,189,4,193.00
08/07/2018,20:21,2847.50,2847.50,2847.25,2847.50,18,3,21.00
08/07/2018,20:22,2847.25,2847.50,2847.25,2847.25,22,72,94.00
08/07/2018,20:23,2847.25,2847.25,2847.00,2847.00,0,24,24.00
08/07/2018,20:24,2847.25,2847.25,2846.75,2847.00,51,59,110.00
08/07/2018,20:25,2847.00,2847.00,2846.50,2846.75,61,142,203.00
08/07/2018,20:26,2846.50,2846.75,2846.25,2846.25,7,204,211.00
08/07/2018,20:27,2846.25,2846.25,2846.25,2846.25,0,110,110.00
08/07/2018,20:28,2846.25,2846.25,2846.00,2846.00,3,50,53.00
08/07/2018,20:29,2846.00,2846.25,2846.00,2846.25,32,2,34.00
08/07/2018,20:30,2846.25,2846.25,2846.00,2846.00,19,75,94.00
08/07/2018,20:31,2846.00,2846.25,2845.50,2845.50,81,114,195.00
08/07/2018,20:32,2845.50,2845.75,2845.25,2845.75,195,67,262.00
08/07/2018,20:33,2845.75,2846.00,2845.50,2845.75,110,11,121.00
08/07/2018,20:34,2845.75,2846.00,2845.75,2846.00,88,2,90.00
08/07/2018,20:35,2846.00,2846.00,2845.75,2845.75,9,66,75.00
08/07/2018,20:36,2845.75,2846.00,2845.75,2846.00,61,8,69.00
08/07/2018,20:37,2846.25,2846.75,2846.25,2846.75,107,0,107.00
08/07/2018,20:38,2846.50,2846.75,2846.50,2846.50,90,8,98.00
08/07/2018,20:39,2846.75,2846.75,2846.25,2846.50,40,34,74.00
08/07/2018,20:40,2846.50,2846.50,2846.50,2846.50,24,0,24.00
08/07/2018,20:41,2846.25,2846.50,2846.25,2846.50,1,1,2.00
08/07/2018,20:42,2846.50,2846.50,2846.25,2846.25,1,58,59.00
08/07/2018,20:43,2846.25,2846.50,2846.25,2846.25,58,36,94.00
08/07/2018,20:44,2846.25,2846.50,2846.25,2846.50,42,29,71.00
08/07/2018,20:45,2846.50,2846.50,2846.50,2846.50,60,0,60.00
08/07/2018,20:46,2846.75,2847.00,2846.75,2847.00,88,119,207.00
08/07/2018,20:47,2847.00,2847.00,2846.75,2846.75,10,201,211.00
08/07/2018,20:48,2846.50,2846.50,2846.50,2846.50,0,66,66.00
08/07/2018,20:49,2846.75,2847.00,2846.50,2847.00,80,13,93.00
08/07/2018,20:50,2847.00,2847.00,2846.75,2847.00,59,33,92.00
08/07/2018,20:51,2847.00,2847.00,2846.75,2846.75,14,38,52.00
08/07/2018,20:52,2846.75,2846.75,2846.75,2846.75,0,45,45.00
08/07/2018,20:53,2846.75,2846.75,2846.75,2846.75,0,40,40.00
08/07/2018,20:54,2846.75,2847.00,2846.50,2846.75,8,73,81.00
08/07/2018,20:55,2846.50,2846.50,2846.50,2846.50,0,73,73.00
08/07/2018,20:56,2846.50,2846.50,2846.50,2846.50,0,5,5.00
08/07/2018,20:57,2846.50,2846.50,2846.50,2846.50,0,27,27.00
08/07/2018,20:59,2846.50,2846.50,2846.25,2846.25,0,93,93.00
08/07/2018,21:00,2846.25,2846.50,2846.25,2846.25,5,16,21.00
08/07/2018,21:01,2846.50,2846.50,2845.75,2845.75,11,69,80.00
08/07/2018,21:02,2846.00,2846.00,2846.00,2846.00,49,0,49.00
08/07/2018,21:03,2846.00,2846.25,2846.00,2846.00,56,1,57.00
08/07/2018,21:04,2846.00,2846.00,2846.00,2846.00,0,61,61.00
08/07/2018,21:05,2846.00,2846.25,2846.00,2846.25,29,22,51.00
08/07/2018,21:06,2846.25,2846.25,2846.00,2846.00,27,25,52.00
08/07/2018,21:07,2846.00,2846.00,2846.00,2846.00,0,46,46.00
08/07/2018,21:08,2846.25,2846.25,2846.00,2846.25,5,26,31.00
08/07/2018,21:09,2846.00,2846.50,2846.00,2846.50,26,38,64.00
08/07/2018,21:10,2846.25,2846.50,2846.25,2846.50,9,28,37.00
08/07/2018,21:11,2846.25,2846.25,2846.25,2846.25,0,18,18.00
08/07/2018,21:12,2846.25,2846.25,2846.00,2846.25,54,22,76.00
08/07/2018,21:13,2846.25,2846.25,2846.25,2846.25,50,0,50.00
08/07/2018,21:14,2846.25,2846.25,2846.00,2846.00,1,38,39.00
08/07/2018,21:15,2846.00,2846.25,2846.00,2846.00,2,57,59.00
08/07/2018,21:16,2846.00,2846.25,2845.75,2846.00,34,10,44.00
08/07/2018,21:17,2846.00,2846.25,2846.00,2846.25,10,2,12.00
08/07/2018,21:18,2846.00,2846.00,2846.00,2846.00,0,63,63.00
08/07/2018,21:19,2846.00,2846.00,2846.00,2846.00,0,51,51.00
08/07/2018,21:20,2845.75,2845.75,2845.50,2845.50,0,66,66.00
08/07/2018,21:21,2845.75,2846.00,2845.75,2845.75,51,56,107.00
08/07/2018,21:22,2845.75,2845.75,2845.50,2845.75,54,14,68.00
08/07/2018,21:23,2846.00,2846.00,2845.75,2845.75,2,2,4.00
08/07/2018,21:24,2846.00,2846.00,2846.00,2846.00,13,0,13.00
08/07/2018,21:25,2846.00,2846.00,2846.00,2846.00,52,0,52.00
08/07/2018,21:26,2846.00,2846.00,2846.00,2846.00,9,0,9.00
08/07/2018,21:27,2846.00,2846.00,2846.00,2846.00,48,0,48.00
08/07/2018,21:28,2846.00,2846.00,2845.75,2846.00,19,1,20.00
08/07/2018,21:29,2846.25,2846.25,2846.00,2846.00,1,2,3.00
08/07/2018,21:30,2846.00,2846.00,2845.75,2845.75,0,156,156.00
08/07/2018,21:31,2845.75,2845.75,2845.75,2845.75,0,23,23.00
08/07/2018,21:32,2845.75,2845.75,2845.50,2845.75,32,28,60.00
08/07/2018,21:33,2845.75,2845.75,2845.75,2845.75,83,0,83.00
08/07/2018,21:34,2845.75,2845.75,2845.75,2845.75,8,0,8.00
08/07/2018,21:35,2846.00,2846.00,2845.75,2845.75,7,24,31.00
08/07/2018,21:36,2845.75,2845.75,2845.75,2845.75,0,6,6.00
08/07/2018,21:37,2846.00,2846.00,2845.75,2845.75,1,52,53.00
08/07/2018,21:38,2846.00,2846.25,2846.00,2846.25,50,0,50.00
08/07/2018,21:39,2846.25,2846.25,2846.25,2846.25,84,0,84.00
08/07/2018,21:40,2846.25,2846.25,2846.00,2846.25,35,8,43.00
08/07/2018,21:41,2846.25,2846.25,2846.00,2846.00,1,2,3.00
08/07/2018,21:42,2846.25,2846.25,2846.00,2846.00,1,37,38.00
08/07/2018,21:43,2846.00,2846.00,2846.00,2846.00,0,6,6.00
08/07/2018,21:44,2846.00,2846.25,2846.00,2846.25,12,3,15.00
08/07/2018,21:45,2846.00,2846.25,2846.00,2846.25,33,18,51.00
08/07/2018,21:46,2846.25,2846.25,2846.00,2846.25,63,2,65.00
08/07/2018,21:47,2846.50,2846.50,2846.25,2846.25,1,2,3.00
08/07/2018,21:48,2846.50,2846.50,2846.25,2846.25,10,5,15.00
08/07/2018,21:49,2846.50,2846.75,2846.50,2846.75,50,0,50.00
08/07/2018,21:50,2846.75,2846.75,2846.50,2846.50,23,3,26.00
08/07/2018,21:51,2846.50,2846.50,2846.50,2846.50,0,48,48.00
08/07/2018,21:52,2846.25,2846.25,2846.25,2846.25,0,1,1.00
08/07/2018,21:53,2846.25,2846.50,2846.25,2846.25,2,3,5.00
08/07/2018,21:54,2846.25,2846.25,2846.25,2846.25,0,17,17.00
08/07/2018,21:55,2846.00,2846.00,2846.00,2846.00,0,2,2.00
08/07/2018,21:56,2846.00,2846.25,2846.00,2846.25,38,3,41.00
08/07/2018,22:00,2846.25,2846.25,2846.25,2846.25,3,0,3.00
08/07/2018,22:01,2846.25,2846.25,2846.25,2846.25,59,0,59.00
08/07/2018,22:02,2846.25,2846.25,2846.25,2846.25,42,0,42.00
08/07/2018,22:03,2846.25,2846.25,2846.25,2846.25,59,0,59.00
08/07/2018,22:04,2846.50,2846.50,2846.25,2846.25,2,2,4.00
08/07/2018,22:05,2846.50,2846.50,2846.50,2846.50,4,0,4.00
08/07/2018,22:06,2846.50,2846.50,2846.50,2846.50,79,0,79.00
08/07/2018,22:07,2846.50,2846.75,2846.50,2846.50,75,1,76.00
08/07/2018,22:08,2846.50,2846.75,2846.50,2846.75,6,10,16.00
08/07/2018,22:09,2846.75,2846.75,2846.75,2846.75,6,0,6.00
08/07/2018,22:10,2846.75,2846.75,2846.50,2846.75,2,2,4.00
08/07/2018,22:11,2846.50,2846.75,2846.50,2846.50,6,9,15.00
08/07/2018,22:12,2846.50,2846.50,2846.50,2846.50,0,54,54.00
08/07/2018,22:13,2846.25,2846.25,2846.25,2846.25,0,2,2.00
08/07/2018,22:14,2846.25,2846.50,2846.25,2846.50,35,2,37.00
08/07/2018,22:15,2846.50,2846.50,2846.50,2846.50,70,0,70.00
08/07/2018,22:18,2846.50,2846.50,2846.50,2846.50,6,0,6.00
08/07/2018,22:20,2846.50,2846.50,2846.25,2846.25,1,1,2.00
08/07/2018,22:21,2846.50,2846.50,2846.50,2846.50,2,0,2.00
08/07/2018,22:22,2846.50,2846.75,2846.50,2846.75,29,0,29.00
08/07/2018,22:23,2846.75,2846.75,2846.75,2846.75,145,0,145.00
08/07/2018,22:24,2846.75,2846.75,2846.75,2846.75,6,0,6.00
08/07/2018,22:25,2846.75,2846.75,2846.50,2846.75,2,1,3.00
08/07/2018,22:26,2846.50,2846.50,2846.50,2846.50,0,2,2.00
08/07/2018,22:28,2846.75,2846.75,2846.75,2846.75,12,0,12.00
08/07/2018,22:29,2846.75,2846.75,2846.75,2846.75,8,0,8.00
08/07/2018,22:30,2846.50,2846.50,2846.50,2846.50,0,2,2.00
08/07/2018,22:31,2846.50,2846.75,2846.50,2846.75,182,5,187.00
08/07/2018,22:32,2846.75,2846.75,2846.50,2846.75,30,3,33.00
08/07/2018,22:33,2846.75,2846.75,2846.75,2846.75,5,0,5.00
08/07/2018,22:34,2846.50,2847.00,2846.50,2846.75,125,7,132.00
08/07/2018,22:35,2847.00,2847.00,2846.75,2846.75,3,98,101.00
08/07/2018,22:36,2847.00,2847.00,2847.00,2847.00,3,0,3.00
08/07/2018,22:37,2847.00,2847.00,2847.00,2847.00,77,0,77.00
08/07/2018,22:38,2847.00,2847.00,2847.00,2847.00,47,0,47.00
08/07/2018,22:39,2847.00,2847.00,2847.00,2847.00,58,0,58.00
08/07/2018,22:40,2847.00,2847.00,2847.00,2847.00,26,0,26.00
08/07/2018,22:41,2847.25,2847.25,2847.00,2847.25,21,2,23.00
08/07/2018,22:42,2847.00,2847.00,2847.00,2847.00,0,1,1.00
08/07/2018,22:43,2847.25,2847.25,2847.00,2847.25,16,3,19.00
08/07/2018,22:44,2847.25,2847.25,2847.25,2847.25,11,0,11.00
08/07/2018,22:45,2847.00,2847.25,2846.75,2847.00,30,33,63.00
08/07/2018,22:46,2847.00,2847.25,2847.00,2847.25,54,0,54.00
08/07/2018,22:47,2847.00,2847.00,2847.00,2847.00,0,4,4.00
08/07/2018,22:48,2847.00,2847.00,2846.75,2846.75,0,33,33.00
08/07/2018,22:50,2846.75,2847.00,2846.75,2847.00,108,3,111.00
08/07/2018,22:51,2847.00,2847.25,2847.00,2847.25,18,0,18.00
08/07/2018,22:52,2847.25,2847.25,2847.00,2847.00,3,8,11.00
08/07/2018,22:53,2847.25,2847.25,2847.25,2847.25,4,0,4.00
08/07/2018,22:54,2847.00,2847.25,2847.00,2847.25,66,1,67.00
08/07/2018,22:55,2847.25,2847.25,2847.25,2847.25,6,0,6.00
08/07/2018,22:56,2847.25,2847.25,2847.25,2847.25,2,0,2.00
08/07/2018,22:57,2847.00,2847.00,2847.00,2847.00,0,69,69.00
08/07/2018,22:58,2847.00,2847.25,2847.00,2847.00,4,28,32.00
08/07/2018,22:59,2846.75,2847.00,2846.75,2847.00,6,5,11.00
08/07/2018,23:00,2847.00,2847.00,2847.00,2847.00,2,0,2.00
08/07/2018,23:01,2846.75,2847.00,2846.75,2847.00,1,1,2.00
08/07/2018,23:02,2847.00,2847.00,2846.75,2846.75,3,28,31.00
08/07/2018,23:03,2846.75,2847.00,2846.75,2846.75,25,12,37.00
08/07/2018,23:04,2846.75,2847.00,2846.75,2847.00,16,2,18.00
08/07/2018,23:05,2847.00,2847.00,2847.00,2847.00,1,0,1.00
08/07/2018,23:06,2846.75,2846.75,2846.75,2846.75,0,139,139.00
08/07/2018,23:07,2847.00,2847.00,2847.00,2847.00,5,0,5.00
08/07/2018,23:08,2846.75,2846.75,2846.75,2846.75,0,6,6.00
08/07/2018,23:09,2846.75,2846.75,2846.75,2846.75,0,96,96.00
08/07/2018,23:10,2846.75,2846.75,2846.75,2846.75,0,34,34.00
08/07/2018,23:12,2846.50,2846.50,2846.50,2846.50,0,2,2.00
08/07/2018,23:13,2846.75,2846.75,2846.75,2846.75,69,0,69.00
08/07/2018,23:14,2846.75,2846.75,2846.50,2846.50,1,1,2.00
08/07/2018,23:15,2846.75,2846.75,2846.75,2846.75,20,0,20.00
08/07/2018,23:16,2846.75,2847.00,2846.75,2847.00,20,0,20.00
08/07/2018,23:17,2846.75,2846.75,2846.75,2846.75,0,1,1.00
08/07/2018,23:18,2846.75,2846.75,2846.75,2846.75,0,12,12.00
08/07/2018,23:19,2846.75,2846.75,2846.75,2846.75,0,2,2.00
08/07/2018,23:20,2846.50,2846.50,2846.50,2846.50,0,1,1.00
08/07/2018,23:21,2846.50,2846.75,2846.50,2846.75,2,3,5.00
08/07/2018,23:22,2846.50,2846.50,2846.50,2846.50,0,10,10.00
08/07/2018,23:24,2846.75,2846.75,2846.75,2846.75,1,0,1.00
08/07/2018,23:25,2846.50,2846.50,2846.50,2846.50,0,4,4.00
08/07/2018,23:26,2846.50,2846.50,2846.50,2846.50,0,3,3.00
08/07/2018,23:28,2846.50,2846.50,2846.50,2846.50,0,4,4.00
08/07/2018,23:31,2846.50,2846.50,2846.50,2846.50,0,8,8.00
08/07/2018,23:32,2846.50,2846.50,2846.50,2846.50,0,103,103.00
08/07/2018,23:33,2846.75,2846.75,2846.50,2846.50,1,34,35.00
08/07/2018,23:34,2846.75,2846.75,2846.50,2846.75,16,2,18.00
08/07/2018,23:35,2846.75,2846.75,2846.75,2846.75,1,0,1.00
08/07/2018,23:37,2846.75,2846.75,2846.50,2846.50,4,2,6.00
08/07/2018,23:38,2846.50,2846.50,2846.50,2846.50,0,3,3.00
08/07/2018,23:39,2846.50,2846.50,2846.50,2846.50,0,10,10.00
08/07/2018,23:40,2846.50,2846.50,2846.50,2846.50,0,1,1.00
08/07/2018,23:41,2846.50,2846.75,2846.50,2846.75,4,29,33.00
08/07/2018,23:42,2846.75,2846.75,2846.50,2846.50,1,16,17.00
08/07/2018,23:43,2846.50,2846.75,2846.50,2846.75,150,5,155.00
08/07/2018,23:44,2846.50,2846.75,2846.00,2846.00,25,201,226.00
08/07/2018,23:45,2846.25,2846.25,2846.25,2846.25,93,0,93.00
08/07/2018,23:46,2846.25,2846.25,2846.25,2846.25,32,0,32.00
08/07/2018,23:47,2846.25,2846.25,2846.00,2846.00,1,3,4.00
08/07/2018,23:48,2846.25,2846.25,2845.75,2845.75,1,116,117.00
08/07/2018,23:49,2845.75,2845.75,2845.50,2845.50,0,167,167.00
08/07/2018,23:50,2845.50,2845.50,2845.00,2845.25,147,230,377.00
08/07/2018,23:51,2845.25,2845.50,2845.25,2845.50,1,11,12.00
08/07/2018,23:52,2845.50,2845.50,2845.25,2845.25,96,20,116.00
08/07/2018,23:53,2845.50,2845.75,2845.50,2845.50,47,15,62.00
08/07/2018,23:54,2845.50,2845.50,2845.50,2845.50,0,128,128.00
08/07/2018,23:55,2845.25,2845.50,2845.00,2845.00,27,137,164.00
08/07/2018,23:56,2845.00,2845.25,2844.75,2844.75,2,85,87.00
08/07/2018,23:57,2844.75,2845.25,2844.75,2844.75,50,71,121.00
08/07/2018,23:58,2845.00,2845.00,2844.75,2845.00,9,20,29.00
08/07/2018,23:59,2845.00,2845.25,2844.75,2845.00,124,30,154.00
08/08/2018,00:00,2845.25,2845.25,2845.00,2845.00,7,5,12.00
08/08/2018,00:01,2845.25,2845.25,2845.00,2845.00,14,17,31.00
08/08/2018,00:02,2845.00,2845.25,2845.00,2845.00,22,15,37.00
08/08/2018,00:03,2845.00,2845.50,2845.00,2845.25,118,9,127.00
08/08/2018,00:04,2845.25,2845.50,2845.25,2845.50,47,14,61.00
08/08/2018,00:05,2845.50,2845.50,2845.25,2845.25,69,12,81.00
08/08/2018,00:06,2845.25,2845.50,2845.00,2845.00,5,88,93.00
08/08/2018,00:07,2845.25,2845.25,2845.25,2845.25,49,0,49.00
08/08/2018,00:08,2845.25,2845.50,2845.25,2845.25,26,1,27.00
08/08/2018,00:09,2845.25,2845.50,2845.25,2845.50,5,11,16.00
08/08/2018,00:10,2845.25,2845.50,2845.25,2845.50,2,8,10.00
08/08/2018,00:11,2845.50,2845.75,2845.50,2845.50,70,15,85.00
08/08/2018,00:12,2845.50,2845.75,2845.50,2845.50,5,12,17.00
08/08/2018,00:13,2845.75,2845.75,2845.50,2845.50,5,9,14.00
08/08/2018,00:14,2845.75,2845.75,2845.50,2845.50,5,17,22.00
08/08/2018,00:15,2845.75,2845.75,2845.50,2845.50,6,10,16.00
08/08/2018,00:16,2845.75,2846.25,2845.75,2846.25,338,0,338.00
08/08/2018,00:17,2846.00,2846.00,2846.00,2846.00,0,26,26.00
08/08/2018,00:18,2846.00,2846.00,2845.75,2845.75,0,37,37.00
08/08/2018,00:19,2845.75,2846.00,2845.75,2845.75,6,7,13.00
08/08/2018,00:20,2846.00,2846.00,2846.00,2846.00,5,0,5.00
08/08/2018,00:21,2845.75,2846.00,2845.75,2846.00,49,6,55.00
08/08/2018,00:22,2846.00,2846.25,2845.75,2845.75,11,20,31.00
08/08/2018,00:23,2845.75,2846.00,2845.75,2846.00,9,5,14.00
08/08/2018,00:24,2845.75,2846.00,2845.75,2846.00,5,6,11.00
08/08/2018,00:25,2845.75,2845.75,2845.50,2845.75,31,44,75.00
08/08/2018,00:26,2845.75,2845.75,2845.50,2845.75,52,6,58.00
08/08/2018,00:27,2845.75,2846.00,2845.50,2845.75,19,2,21.00
08/08/2018,00:28,2845.75,2845.75,2845.50,2845.50,1,86,87.00
08/08/2018,00:29,2845.50,2845.50,2845.25,2845.25,2,22,24.00
08/08/2018,00:30,2845.50,2845.50,2845.25,2845.50,42,2,44.00
08/08/2018,00:31,2845.25,2845.50,2845.25,2845.25,2,125,127.00
08/08/2018,00:32,2845.25,2845.25,2845.00,2845.25,36,22,58.00
08/08/2018,00:33,2845.25,2845.25,2845.25,2845.25,6,0,6.00
08/08/2018,00:34,2845.25,2845.50,2845.25,2845.25,7,8,15.00
08/08/2018,00:35,2845.50,2845.50,2845.50,2845.50,91,0,91.00
08/08/2018,00:36,2845.50,2845.75,2845.25,2845.25,34,20,54.00
08/08/2018,00:37,2845.50,2845.50,2845.25,2845.25,5,2,7.00
08/08/2018,00:38,2845.25,2845.50,2845.25,2845.25,6,20,26.00
08/08/2018,00:39,2845.50,2845.50,2845.25,2845.25,12,7,19.00
08/08/2018,00:40,2845.25,2845.50,2845.25,2845.50,83,7,90.00
08/08/2018,00:41,2845.50,2845.50,2845.50,2845.50,46,0,46.00
08/08/2018,00:42,2845.50,2845.50,2845.25,2845.25,53,7,60.00
08/08/2018,00:43,2845.50,2845.75,2845.25,2845.25,53,53,106.00
08/08/2018,00:44,2845.25,2845.50,2845.25,2845.50,62,2,64.00
08/08/2018,00:45,2845.50,2845.50,2845.25,2845.25,38,7,45.00
08/08/2018,00:46,2845.25,2845.50,2845.25,2845.25,5,26,31.00
08/08/2018,00:47,2845.25,2845.50,2845.25,2845.25,4,3,7.00
08/08/2018,00:48,2845.25,2845.50,2845.25,2845.50,26,9,35.00
08/08/2018,00:49,2845.50,2845.50,2845.25,2845.50,15,6,21.00
08/08/2018,00:50,2845.25,2845.50,2845.25,2845.50,24,7,31.00
08/08/2018,00:51,2845.50,2845.75,2845.25,2845.25,15,34,49.00
08/08/2018,00:52,2845.50,2845.50,2845.25,2845.25,50,1,51.00
08/08/2018,00:53,2845.25,2845.50,2845.25,2845.50,5,35,40.00
08/08/2018,00:54,2845.25,2845.50,2845.25,2845.25,4,63,67.00
08/08/2018,00:55,2845.25,2845.50,2845.25,2845.25,15,8,23.00
08/08/2018,00:56,2845.25,2845.50,2845.25,2845.25,18,11,29.00
08/08/2018,00:57,2845.25,2845.50,2845.25,2845.50,6,10,16.00
08/08/2018,00:58,2845.50,2845.50,2845.25,2845.25,19,6,25.00
08/08/2018,00:59,2845.25,2845.25,2845.00,2845.25,16,270,286.00
08/08/2018,01:00,2845.00,2845.25,2845.00,2845.00,10,10,20.00
08/08/2018,01:01,2845.00,2845.25,2844.75,2845.00,59,283,342.00
08/08/2018,01:02,2845.00,2845.00,2844.75,2844.75,1,14,15.00
08/08/2018,01:03,2844.75,2845.00,2844.75,2844.75,2,159,161.00
08/08/2018,01:04,2844.75,2845.00,2844.50,2844.50,12,188,200.00
08/08/2018,01:05,2844.75,2845.00,2844.75,2844.75,82,60,142.00
08/08/2018,01:06,2844.75,2844.75,2844.50,2844.50,0,75,75.00
08/08/2018,01:07,2844.75,2844.75,2844.50,2844.50,98,3,101.00
08/08/2018,01:08,2844.50,2845.00,2844.50,2845.00,64,7,71.00
08/08/2018,01:09,2844.75,2844.75,2844.75,2844.75,0,172,172.00
08/08/2018,01:10,2844.75,2845.00,2844.75,2844.75,3,143,146.00
08/08/2018,01:11,2844.75,2844.75,2844.50,2844.50,0,58,58.00
08/08/2018,01:12,2844.50,2844.75,2844.50,2844.75,17,46,63.00
08/08/2018,01:13,2844.50,2844.50,2844.50,2844.50,0,104,104.00
08/08/2018,01:14,2844.50,2844.75,2844.50,2844.50,1,50,51.00
08/08/2018,01:15,2844.50,2844.75,2844.50,2844.50,315,7,322.00
08/08/2018,01:16,2844.50,2844.75,2844.50,2844.50,75,252,327.00
08/08/2018,01:17,2844.75,2844.75,2844.50,2844.50,1,89,90.00
08/08/2018,01:18,2844.25,2844.50,2844.25,2844.25,25,50,75.00
08/08/2018,01:19,2844.25,2844.25,2844.00,2844.00,14,282,296.00
08/08/2018,01:20,2844.25,2844.25,2844.00,2844.00,21,68,89.00
08/08/2018,01:21,2844.00,2844.25,2844.00,2844.00,60,24,84.00
08/08/2018,01:22,2844.25,2844.50,2844.25,2844.50,104,0,104.00
08/08/2018,01:23,2844.50,2844.75,2844.25,2844.50,204,16,220.00
08/08/2018,01:24,2844.75,2845.00,2844.50,2845.00,64,74,138.00
08/08/2018,01:25,2844.75,2845.00,2844.50,2844.50,2,96,98.00
08/08/2018,01:26,2844.75,2844.75,2844.50,2844.75,44,10,54.00
08/08/2018,01:27,2844.50,2844.50,2844.50,2844.50,0,6,6.00
08/08/2018,01:28,2844.50,2844.50,2844.50,2844.50,0,13,13.00
08/08/2018,01:29,2844.75,2844.75,2844.75,2844.75,1,0,1.00
08/08/2018,01:30,2844.50,2844.50,2844.25,2844.50,4,96,100.00
08/08/2018,01:31,2844.25,2844.25,2844.00,2844.00,4,178,182.00
08/08/2018,01:32,2844.00,2844.00,2843.75,2843.75,105,130,235.00
08/08/2018,01:33,2844.00,2844.00,2843.75,2844.00,7,14,21.00
08/08/2018,01:34,2844.00,2844.00,2843.50,2843.50,78,137,215.00
08/08/2018,01:35,2843.75,2844.00,2843.50,2843.75,82,48,130.00
08/08/2018,01:36,2843.75,2844.00,2843.75,2843.75,119,47,166.00
08/08/2018,01:37,2843.75,2844.00,2843.75,2843.75,1,145,146.00
08/08/2018,01:38,2843.75,2843.75,2843.75,2843.75,0,25,25.00
08/08/2018,01:39,2843.75,2843.75,2843.50,2843.75,14,7,21.00
08/08/2018,01:40,2843.50,2843.75,2843.50,2843.75,8,10,18.00
08/08/2018,01:41,2843.75,2843.75,2843.75,2843.75,9,0,9.00
08/08/2018,01:42,2843.50,2843.50,2843.50,2843.50,0,236,236.00
08/08/2018,01:43,2843.50,2843.50,2843.25,2843.25,2,176,178.00
08/08/2018,01:44,2843.25,2843.25,2842.50,2843.00,93,389,482.00
08/08/2018,01:45,2843.00,2843.00,2843.00,2843.00,253,0,253.00
08/08/2018,01:46,2843.00,2843.00,2842.75,2843.00,59,11,70.00
08/08/2018,01:47,2843.00,2843.00,2842.75,2843.00,18,10,28.00
08/08/2018,01:48,2843.00,2843.00,2842.75,2842.75,6,65,71.00
08/08/2018,01:49,2842.50,2842.75,2842.50,2842.75,60,7,67.00
08/08/2018,01:50,2842.75,2843.00,2842.50,2843.00,106,5,111.00
08/08/2018,01:51,2843.00,2843.25,2843.00,2843.00,4,2,6.00
08/08/2018,01:52,2843.00,2843.50,2843.00,2843.50,87,2,89.00
08/08/2018,01:53,2843.50,2843.50,2843.25,2843.50,10,13,23.00
08/08/2018,01:54,2843.50,2843.50,2843.00,2843.25,37,122,159.00
08/08/2018,01:55,2843.00,2843.25,2842.75,2842.75,3,159,162.00
08/08/2018,01:56,2843.00,2843.25,2843.00,2843.25,102,2,104.00
08/08/2018,01:57,2843.25,2843.50,2843.00,2843.50,132,8,140.00
08/08/2018,01:58,2843.50,2843.75,2843.25,2843.50,54,62,116.00
08/08/2018,01:59,2843.50,2843.50,2843.25,2843.50,29,23,52.00
08/08/2018,02:00,2843.50,2843.75,2843.25,2843.50,82,15,97.00
08/08/2018,02:01,2843.75,2844.25,2843.50,2843.75,350,163,513.00
08/08/2018,02:02,2843.75,2844.00,2843.50,2844.00,508,147,655.00
08/08/2018,02:03,2844.25,2844.75,2844.25,2844.75,386,1,387.00
08/08/2018,02:04,2844.75,2844.75,2844.50,2844.75,7,268,275.00
08/08/2018,02:05,2844.75,2844.75,2844.00,2844.25,159,223,382.00
08/08/2018,02:06,2844.25,2844.75,2844.00,2844.25,87,248,335.00
08/08/2018,02:07,2844.50,2844.75,2844.25,2844.50,52,72,124.00
08/08/2018,02:08,2844.50,2844.50,2844.25,2844.50,49,22,71.00
08/08/2018,02:09,2844.50,2844.75,2844.25,2844.25,118,35,153.00
08/08/2018,02:10,2844.50,2844.75,2844.25,2844.25,76,113,189.00
08/08/2018,02:11,2844.25,2844.25,2843.50,2843.50,0,272,272.00
08/08/2018,02:12,2843.50,2844.25,2843.50,2844.25,174,42,216.00
08/08/2018,02:13,2844.00,2844.25,2843.75,2843.75,45,159,204.00
08/08/2018,02:14,2844.00,2844.00,2843.50,2843.75,141,42,183.00
08/08/2018,02:15,2843.75,2844.25,2843.75,2844.00,145,27,172.00
08/08/2018,02:16,2844.25,2844.25,2844.00,2844.25,70,147,217.00
08/08/2018,02:17,2844.50,2844.75,2844.25,2844.25,41,136,177.00
08/08/2018,02:18,2844.25,2844.75,2844.25,2844.75,32,12,44.00
08/08/2018,02:19,2844.75,2844.75,2844.50,2844.50,7,22,29.00
08/08/2018,02:20,2844.50,2844.50,2844.50,2844.50,0,92,92.00
08/08/2018,02:21,2844.75,2844.75,2844.50,2844.50,5,42,47.00
08/08/2018,02:22,2844.50,2844.50,2844.25,2844.50,151,72,223.00
08/08/2018,02:23,2844.75,2844.75,2844.25,2844.25,73,125,198.00
08/08/2018,02:24,2844.25,2845.00,2844.25,2845.00,83,95,178.00
08/08/2018,02:25,2844.75,2845.75,2844.75,2845.00,184,220,404.00
08/08/2018,02:26,2845.00,2845.50,2845.00,2845.00,151,160,311.00
08/08/2018,02:27,2845.25,2845.25,2844.75,2844.75,12,98,110.00
08/08/2018,02:28,2845.00,2845.25,2845.00,2845.00,72,1,73.00
08/08/2018,02:29,2845.25,2845.25,2845.00,2845.00,104,32,136.00
08/08/2018,02:30,2845.25,2845.25,2844.50,2844.50,17,133,150.00
08/08/2018,02:31,2844.75,2845.00,2844.50,2844.75,96,7,103.00
08/08/2018,02:32,2845.00,2845.25,2845.00,2845.00,37,53,90.00
08/08/2018,02:33,2845.00,2845.25,2844.75,2844.75,2,92,94.00
08/08/2018,02:34,2844.75,2845.00,2844.25,2844.25,7,116,123.00
08/08/2018,02:35,2844.50,2844.75,2844.50,2844.50,123,43,166.00
08/08/2018,02:36,2844.50,2844.75,2844.50,2844.50,12,85,97.00
08/08/2018,02:37,2844.50,2845.00,2844.50,2845.00,54,60,114.00
08/08/2018,02:38,2845.00,2845.00,2844.75,2844.75,39,63,102.00
08/08/2018,02:39,2844.75,2845.00,2844.75,2845.00,60,5,65.00
08/08/2018,02:40,2845.00,2845.25,2845.00,2845.25,64,37,101.00
08/08/2018,02:41,2845.25,2845.50,2845.25,2845.50,49,60,109.00
08/08/2018,02:42,2845.50,2845.50,2845.50,2845.50,106,0,106.00
08/08/2018,02:43,2845.50,2845.75,2845.50,2845.50,41,1,42.00
08/08/2018,02:45,2845.50,2845.50,2845.25,2845.25,0,136,136.00
08/08/2018,02:46,2845.50,2846.00,2845.25,2845.75,257,64,321.00
08/08/2018,02:47,2845.50,2845.75,2845.50,2845.50,19,5,24.00
08/08/2018,02:48,2845.50,2845.75,2845.50,2845.75,64,123,187.00
08/08/2018,02:49,2845.50,2845.75,2845.50,2845.50,1,40,41.00
08/08/2018,02:50,2845.75,2845.75,2845.50,2845.75,78,15,93.00
08/08/2018,02:51,2846.00,2846.00,2845.75,2846.00,8,89,97.00
08/08/2018,02:52,2846.00,2846.00,2845.75,2846.00,125,4,129.00
08/08/2018,02:53,2845.75,2845.75,2845.75,2845.75,0,174,174.00
08/08/2018,02:54,2846.00,2846.00,2845.75,2846.00,29,3,32.00
08/08/2018,02:55,2846.00,2846.25,2846.00,2846.00,76,2,78.00
08/08/2018,02:56,2846.25,2846.25,2846.00,2846.00,182,272,454.00
08/08/2018,02:57,2846.00,2846.00,2845.75,2845.75,0,249,249.00
08/08/2018,02:58,2845.75,2845.75,2845.25,2845.50,103,100,203.00
08/08/2018,02:59,2845.50,2845.75,2845.25,2845.50,130,7,137.00
08/08/2018,03:00,2845.75,2846.00,2845.75,2846.00,152,0,152.00
08/08/2018,03:01,2846.00,2846.00,2845.50,2845.75,42,19,61.00
08/08/2018,03:02,2845.75,2846.00,2845.50,2845.50,5,115,120.00
08/08/2018,03:03,2845.50,2845.50,2845.25,2845.50,1,36,37.00
08/08/2018,03:04,2845.25,2845.50,2845.25,2845.50,210,1,211.00
08/08/2018,03:05,2845.50,2845.50,2845.00,2845.00,27,235,262.00
08/08/2018,03:06,2845.00,2845.00,2844.75,2845.00,135,164,299.00
08/08/2018,03:07,2845.00,2845.00,2845.00,2845.00,84,0,84.00
08/08/2018,03:08,2845.00,2845.50,2845.00,2845.50,92,1,93.00
08/08/2018,03:09,2845.25,2845.25,2844.75,2844.75,1,145,146.00
08/08/2018,03:10,2845.00,2845.25,2844.75,2845.00,261,218,479.00
08/08/2018,03:11,2845.25,2845.25,2845.00,2845.00,1,27,28.00
08/08/2018,03:12,2845.00,2845.00,2845.00,2845.00,0,77,77.00
08/08/2018,03:13,2845.00,2845.50,2845.00,2845.50,141,3,144.00
08/08/2018,03:14,2845.50,2845.50,2845.25,2845.25,131,140,271.00
08/08/2018,03:15,2845.25,2845.25,2845.25,2845.25,0,49,49.00
08/08/2018,03:16,2845.25,2845.75,2845.25,2845.75,24,1,25.00
08/08/2018,03:17,2845.50,2845.50,2845.50,2845.50,0,111,111.00
08/08/2018,03:18,2845.50,2845.50,2845.00,2845.00,0,70,70.00
08/08/2018,03:19,2845.00,2845.25,2844.75,2844.75,219,256,475.00
08/08/2018,03:20,2844.50,2844.75,2844.50,2844.50,61,251,312.00
08/08/2018,03:21,2844.50,2844.75,2844.50,2844.50,2,82,84.00
08/08/2018,03:22,2844.50,2844.75,2844.50,2844.50,3,19,22.00
08/08/2018,03:23,2844.50,2844.50,2844.00,2844.00,0,240,240.00
08/08/2018,03:24,2844.00,2844.50,2844.00,2844.50,180,16,196.00
08/08/2018,03:25,2844.25,2844.50,2844.25,2844.25,121,38,159.00
08/08/2018,03:26,2844.50,2844.75,2844.25,2844.50,92,91,183.00
08/08/2018,03:27,2844.75,2844.75,2844.25,2844.25,21,28,49.00
08/08/2018,03:28,2844.50,2844.50,2844.50,2844.50,16,0,16.00
08/08/2018,03:29,2844.75,2844.75,2844.25,2844.75,70,46,116.00
08/08/2018,03:30,2844.75,2845.25,2844.75,2845.25,166,1,167.00
08/08/2018,03:31,2845.25,2845.75,2845.00,2845.50,140,57,197.00
08/08/2018,03:32,2845.75,2845.75,2845.50,2845.75,102,14,116.00
08/08/2018,03:33,2845.75,2845.75,2845.75,2845.75,190,0,190.00
08/08/2018,03:34,2845.75,2845.75,2845.50,2845.75,28,6,34.00
08/08/2018,03:35,2845.50,2846.00,2845.50,2845.75,105,56,161.00
08/08/2018,03:36,2845.75,2846.25,2845.75,2846.25,102,5,107.00
08/08/2018,03:37,2846.25,2846.25,2846.00,2846.00,3,42,45.00
08/08/2018,03:38,2845.75,2845.75,2845.75,2845.75,0,54,54.00
08/08/2018,03:39,2846.00,2846.00,2845.50,2845.75,16,150,166.00
08/08/2018,03:40,2845.75,2846.00,2845.75,2845.75,24,2,26.00
08/08/2018,03:41,2846.00,2846.00,2845.75,2845.75,3,95,98.00
08/08/2018,03:42,2845.75,2845.75,2845.50,2845.75,41,13,54.00
08/08/2018,03:43,2845.75,2845.75,2845.50,2845.50,6,18,24.00
08/08/2018,03:44,2845.50,2845.50,2845.50,2845.50,0,127,127.00
08/08/2018,03:45,2845.50,2845.75,2845.50,2845.50,7,68,75.00
08/08/2018,03:46,2845.75,2845.75,2845.50,2845.50,3,55,58.00
08/08/2018,03:47,2845.50,2845.75,2845.50,2845.75,1,23,24.00
08/08/2018,03:48,2845.50,2845.75,2845.50,2845.50,1,33,34.00
08/08/2018,03:49,2845.25,2845.75,2845.25,2845.50,43,4,47.00
08/08/2018,03:50,2845.50,2845.75,2845.50,2845.50,26,8,34.00
08/08/2018,03:51,2845.50,2845.50,2845.25,2845.25,8,145,153.00
08/08/2018,03:52,2845.25,2845.25,2844.50,2844.75,118,328,446.00
08/08/2018,03:53,2844.75,2845.00,2844.75,2845.00,78,25,103.00
08/08/2018,03:54,2845.00,2845.00,2845.00,2845.00,121,0,121.00
08/08/2018,03:55,2844.75,2845.00,2844.75,2845.00,36,1,37.00
08/08/2018,03:56,2845.25,2845.50,2845.25,2845.25,74,34,108.00
08/08/2018,03:57,2845.25,2845.50,2845.25,2845.50,52,42,94.00
08/08/2018,03:58,2845.50,2845.75,2845.50,2845.75,133,0,133.00
08/08/2018,03:59,2845.50,2845.75,2845.50,2845.75,4,1,5.00
08/08/2018,04:00,2845.75,2846.00,2845.75,2845.75,82,129,211.00
08/08/2018,04:01,2845.75,2846.00,2845.75,2846.00,2,82,84.00
08/08/2018,04:02,2846.00,2846.00,2846.00,2846.00,8,0,8.00
08/08/2018,04:03,2846.00,2846.25,2846.00,2846.25,238,0,238.00
08/08/2018,04:04,2846.25,2846.50,2846.25,2846.25,80,57,137.00
08/08/2018,04:05,2846.00,2846.00,2846.00,2846.00,0,164,164.00
08/08/2018,04:06,2846.00,2846.25,2846.00,2846.00,3,29,32.00
08/08/2018,04:07,2846.00,2846.00,2845.50,2845.50,0,104,104.00
08/08/2018,04:08,2845.75,2845.75,2845.50,2845.75,79,48,127.00
08/08/2018,04:09,2845.75,2845.75,2845.50,2845.50,2,2,4.00
08/08/2018,04:10,2845.50,2845.75,2845.50,2845.75,85,45,130.00
08/08/2018,04:11,2845.75,2845.75,2845.50,2845.50,1,1,2.00
08/08/2018,04:12,2845.75,2845.75,2845.50,2845.50,6,214,220.00
08/08/2018,04:13,2845.75,2845.75,2845.50,2845.50,5,7,12.00
08/08/2018,04:14,2845.75,2845.75,2845.50,2845.50,37,3,40.00
08/08/2018,04:15,2845.50,2845.75,2845.50,2845.75,3,68,71.00
08/08/2018,04:16,2845.50,2845.75,2845.50,2845.75,5,2,7.00
08/08/2018,04:17,2845.75,2845.75,2845.50,2845.50,100,2,102.00
08/08/2018,04:18,2845.50,2845.75,2845.25,2845.75,95,64,159.00
08/08/2018,04:19,2846.00,2846.00,2845.75,2845.75,4,72,76.00
08/08/2018,04:20,2845.75,2846.00,2845.75,2845.75,1,29,30.00
08/08/2018,04:21,2845.75,2846.00,2845.75,2845.75,6,85,91.00
08/08/2018,04:22,2845.75,2846.00,2845.75,2845.75,4,8,12.00
08/08/2018,04:23,2846.00,2846.00,2845.75,2846.00,211,1,212.00
08/08/2018,04:24,2846.00,2846.50,2846.00,2846.50,140,1,141.00
08/08/2018,04:25,2846.25,2846.50,2846.00,2846.00,3,165,168.00
08/08/2018,04:26,2845.75,2845.75,2845.50,2845.75,2,91,93.00
08/08/2018,04:27,2845.75,2845.75,2845.50,2845.75,53,7,60.00
08/08/2018,04:28,2845.75,2845.75,2845.25,2845.25,1,400,401.00
08/08/2018,04:29,2845.50,2845.50,2845.25,2845.25,170,1,171.00
08/08/2018,04:30,2845.25,2845.25,2845.00,2845.25,2,62,64.00
08/08/2018,04:31,2845.25,2845.25,2844.75,2845.00,13,122,135.00
08/08/2018,04:32,2845.00,2845.25,2845.00,2845.25,94,1,95.00
08/08/2018,04:33,2845.25,2845.25,2845.00,2845.00,69,3,72.00
08/08/2018,04:34,2845.25,2845.25,2845.00,2845.00,3,34,37.00
08/08/2018,04:35,2844.75,2845.00,2844.75,2845.00,11,3,14.00
08/08/2018,04:36,2845.00,2845.00,2844.50,2844.75,129,241,370.00
08/08/2018,04:37,2844.75,2845.00,2844.75,2845.00,118,1,119.00
08/08/2018,04:38,2845.25,2845.25,2845.00,2845.25,3,62,65.00
08/08/2018,04:39,2845.25,2845.25,2845.00,2845.00,9,3,12.00
08/08/2018,04:40,2845.25,2845.25,2845.00,2845.25,8,4,12.00
08/08/2018,04:41,2845.00,2845.25,2845.00,2845.00,3,104,107.00
08/08/2018,04:42,2845.25,2845.50,2845.00,2845.50,49,2,51.00
08/08/2018,04:43,2845.50,2845.50,2845.25,2845.50,76,4,80.00
08/08/2018,04:44,2845.75,2845.75,2845.50,2845.75,27,17,44.00
08/08/2018,04:45,2845.50,2845.50,2845.25,2845.50,23,66,89.00
08/08/2018,04:46,2845.50,2845.50,2845.25,2845.25,3,67,70.00
08/08/2018,04:47,2845.50,2845.50,2845.25,2845.25,2,50,52.00
08/08/2018,04:48,2845.50,2845.50,2845.25,2845.25,1,34,35.00
08/08/2018,04:49,2845.25,2845.50,2845.25,2845.50,25,20,45.00
08/08/2018,04:50,2845.50,2845.75,2845.50,2845.75,57,27,84.00
08/08/2018,04:51,2845.50,2845.75,2845.50,2845.50,5,49,54.00
08/08/2018,04:52,2845.50,2845.75,2845.25,2845.75,45,2,47.00
08/08/2018,04:53,2845.50,2845.75,2845.50,2845.50,13,5,18.00
08/08/2018,04:54,2845.75,2846.00,2845.75,2846.00,369,24,393.00
08/08/2018,04:55,2846.00,2846.00,2845.75,2845.75,14,30,44.00
08/08/2018,04:56,2845.75,2846.00,2845.75,2846.00,2,70,72.00
08/08/2018,04:57,2846.00,2846.25,2845.75,2846.25,69,2,71.00
08/08/2018,04:58,2846.00,2846.00,2845.75,2846.00,166,148,314.00
08/08/2018,04:59,2846.00,2846.00,2845.75,2845.75,228,171,399.00
08/08/2018,05:00,2845.75,2846.00,2845.50,2845.75,49,11,60.00
08/08/2018,05:01,2846.00,2846.00,2845.75,2845.75,65,138,203.00
08/08/2018,05:02,2845.75,2846.00,2845.75,2845.75,2,12,14.00
08/08/2018,05:03,2845.75,2846.00,2845.75,2846.00,180,2,182.00
08/08/2018,05:04,2845.75,2846.00,2845.75,2846.00,9,2,11.00
08/08/2018,05:05,2846.00,2846.00,2845.75,2846.00,8,4,12.00
08/08/2018,05:06,2845.75,2846.00,2845.50,2846.00,29,105,134.00
08/08/2018,05:07,2845.75,2845.75,2845.50,2845.50,0,168,168.00
08/08/2018,05:08,2845.50,2845.75,2845.50,2845.75,147,1,148.00
08/08/2018,05:09,2845.75,2846.00,2845.75,2845.75,3,39,42.00
08/08/2018,05:10,2845.75,2846.00,2845.75,2846.00,5,3,8.00
08/08/2018,05:11,2846.00,2846.00,2845.75,2846.00,133,1,134.00
08/08/2018,05:12,2846.00,2846.00,2845.75,2846.00,65,3,68.00
08/08/2018,05:13,2846.00,2846.00,2845.50,2845.75,36,49,85.00
08/08/2018,05:14,2845.75,2846.25,2845.75,2846.25,59,0,59.00
08/08/2018,05:15,2846.25,2846.25,2846.00,2846.25,164,62,226.00
08/08/2018,05:16,2846.25,2846.50,2846.25,2846.50,214,0,214.00
08/08/2018,05:17,2846.50,2846.50,2846.25,2846.50,91,26,117.00
08/08/2018,05:18,2846.50,2846.50,2846.25,2846.50,110,1,111.00
08/08/2018,05:19,2846.25,2846.50,2846.25,2846.25,52,147,199.00
08/08/2018,05:20,2846.25,2846.50,2846.00,2846.00,35,24,59.00
08/08/2018,05:21,2846.00,2846.00,2846.00,2846.00,0,6,6.00
08/08/2018,05:22,2846.00,2846.50,2846.00,2846.50,40,2,42.00
08/08/2018,05:23,2846.25,2846.50,2846.25,2846.25,16,57,73.00
08/08/2018,05:24,2846.50,2846.75,2846.50,2846.75,305,1,306.00
08/08/2018,05:25,2846.75,2846.75,2846.50,2846.50,3,54,57.00
08/08/2018,05:26,2846.50,2846.50,2846.50,2846.50,0,69,69.00
08/08/2018,05:27,2846.75,2846.75,2846.50,2846.50,7,66,73.00
08/08/2018,05:28,2846.50,2846.75,2846.50,2846.75,135,5,140.00
08/08/2018,05:29,2846.50,2846.75,2846.50,2846.50,6,14,20.00
08/08/2018,05:30,2846.75,2847.25,2846.50,2846.75,308,194,502.00
08/08/2018,05:31,2846.75,2846.75,2846.50,2846.75,49,3,52.00
08/08/2018,05:32,2846.75,2846.75,2846.75,2846.75,79,0,79.00
08/08/2018,05:33,2846.75,2847.00,2846.75,2846.75,7,12,19.00
08/08/2018,05:34,2846.75,2846.75,2846.75,2846.75,0,166,166.00
08/08/2018,05:35,2847.00,2847.25,2846.75,2846.75,296,237,533.00
08/08/2018,05:36,2846.75,2847.00,2846.50,2846.75,94,344,438.00
08/08/2018,05:37,2846.75,2846.75,2846.50,2846.75,54,74,128.00
08/08/2018,05:38,2846.75,2846.75,2846.75,2846.75,81,0,81.00
08/08/2018,05:39,2847.00,2847.00,2846.75,2846.75,151,105,256.00
08/08/2018,05:40,2847.00,2847.00,2846.75,2846.75,3,148,151.00
08/08/2018,05:41,2846.75,2847.00,2846.75,2847.00,4,51,55.00
08/08/2018,05:42,2846.75,2846.75,2846.50,2846.75,2,128,130.00
08/08/2018,05:43,2846.50,2846.75,2846.50,2846.50,76,7,83.00
08/08/2018,05:44,2846.50,2846.50,2846.25,2846.50,125,77,202.00
08/08/2018,05:45,2846.50,2846.75,2846.25,2846.50,117,195,312.00
08/08/2018,05:46,2846.50,2846.75,2846.50,2846.75,56,73,129.00
08/08/2018,05:47,2846.75,2847.00,2846.50,2846.75,60,134,194.00
08/08/2018,05:48,2846.75,2847.00,2846.50,2846.75,85,61,146.00
08/08/2018,05:49,2846.75,2847.00,2846.50,2847.00,101,3,104.00
08/08/2018,05:50,2847.00,2847.25,2846.75,2847.25,132,103,235.00
08/08/2018,05:51,2847.00,2847.25,2847.00,2847.00,10,53,63.00
08/08/2018,05:52,2846.75,2847.00,2846.75,2847.00,65,76,141.00
08/08/2018,05:53,2847.00,2847.25,2847.00,2847.00,83,12,95.00
08/08/2018,05:54,2847.00,2847.00,2846.75,2846.75,1,126,127.00
08/08/2018,05:55,2846.75,2847.00,2846.75,2847.00,80,17,97.00
08/08/2018,05:56,2847.00,2847.00,2846.50,2846.50,76,65,141.00
08/08/2018,05:57,2846.75,2847.00,2846.50,2846.75,152,42,194.00
08/08/2018,05:58,2847.00,2847.00,2846.75,2847.00,10,60,70.00
08/08/2018,05:59,2846.75,2847.00,2846.75,2846.75,1,44,45.00
08/08/2018,06:00,2846.75,2847.00,2846.75,2847.00,73,1,74.00
08/08/2018,06:01,2847.00,2847.00,2846.50,2846.50,12,45,57.00
08/08/2018,06:02,2846.75,2847.00,2846.50,2846.50,67,39,106.00
08/08/2018,06:03,2846.75,2847.00,2846.75,2846.75,58,42,100.00
08/08/2018,06:04,2847.00,2847.00,2846.75,2846.75,23,110,133.00
08/08/2018,06:05,2847.00,2847.00,2846.75,2846.75,6,145,151.00
08/08/2018,06:06,2846.75,2846.75,2846.50,2846.50,27,95,122.00
08/08/2018,06:07,2846.50,2847.00,2846.50,2847.00,146,4,150.00
08/08/2018,06:08,2846.75,2847.00,2846.75,2846.75,23,82,105.00
08/08/2018,06:09,2847.00,2847.00,2846.75,2847.00,131,2,133.00
08/08/2018,06:10,2847.00,2847.25,2846.75,2847.25,22,3,25.00
08/08/2018,06:11,2847.25,2847.25,2846.50,2846.50,29,115,144.00
08/08/2018,06:12,2846.75,2847.25,2846.75,2847.00,129,22,151.00
08/08/2018,06:13,2846.75,2847.00,2846.75,2846.75,2,146,148.00
08/08/2018,06:14,2846.75,2846.75,2846.50,2846.50,1,26,27.00
08/08/2018,06:15,2846.50,2846.75,2846.50,2846.75,52,2,54.00
08/08/2018,06:16,2846.75,2847.25,2846.75,2847.25,121,26,147.00
08/08/2018,06:17,2847.00,2847.25,2846.75,2846.75,4,124,128.00
08/08/2018,06:18,2846.75,2847.00,2846.75,2846.75,1,120,121.00
08/08/2018,06:19,2846.75,2847.00,2846.75,2846.75,3,58,61.00
08/08/2018,06:20,2846.75,2847.00,2846.75,2846.75,67,2,69.00
08/08/2018,06:21,2846.75,2846.75,2846.75,2846.75,0,4,4.00
08/08/2018,06:22,2846.75,2847.00,2846.75,2847.00,7,7,14.00
08/08/2018,06:23,2847.00,2847.00,2846.75,2846.75,43,146,189.00
08/08/2018,06:24,2846.50,2846.75,2846.50,2846.50,96,2,98.00
08/08/2018,06:25,2846.50,2847.00,2846.50,2847.00,57,2,59.00
08/08/2018,06:26,2846.75,2847.00,2846.75,2846.75,12,85,97.00
08/08/2018,06:27,2847.00,2847.25,2846.75,2847.00,22,79,101.00
08/08/2018,06:28,2846.75,2847.00,2846.75,2846.75,30,133,163.00
08/08/2018,06:29,2846.75,2847.00,2846.75,2847.00,9,117,126.00
08/08/2018,06:30,2846.75,2847.25,2846.75,2846.75,121,41,162.00
08/08/2018,06:31,2846.75,2847.00,2846.75,2847.00,4,1,5.00
08/08/2018,06:32,2846.75,2847.25,2846.75,2847.25,91,2,93.00
08/08/2018,06:33,2847.25,2847.50,2847.00,2847.25,183,8,191.00
08/08/2018,06:34,2847.50,2847.75,2847.00,2847.00,240,276,516.00
08/08/2018,06:35,2847.00,2847.25,2847.00,2847.00,3,13,16.00
08/08/2018,06:36,2847.25,2847.25,2847.00,2847.00,7,15,22.00
08/08/2018,06:37,2847.00,2847.25,2847.00,2847.25,27,1,28.00
08/08/2018,06:38,2847.25,2847.25,2846.50,2846.75,123,314,437.00
08/08/2018,06:39,2846.50,2846.75,2846.50,2846.50,177,14,191.00
08/08/2018,06:40,2846.50,2847.00,2846.50,2846.75,118,145,263.00
08/08/2018,06:41,2846.75,2847.00,2846.75,2846.75,59,203,262.00
08/08/2018,06:42,2847.00,2847.00,2846.75,2846.75,66,2,68.00
08/08/2018,06:43,2846.75,2847.00,2846.75,2847.00,31,1,32.00
08/08/2018,06:44,2847.00,2847.00,2847.00,2847.00,19,0,19.00
08/08/2018,06:45,2847.00,2847.00,2846.75,2847.00,104,6,110.00
08/08/2018,06:46,2846.75,2847.00,2846.75,2847.00,12,154,166.00
08/08/2018,06:47,2846.75,2847.00,2846.75,2847.00,16,31,47.00
08/08/2018,06:48,2847.00,2847.00,2847.00,2847.00,3,0,3.00
08/08/2018,06:49,2846.75,2847.00,2846.75,2846.75,77,34,111.00
08/08/2018,06:50,2846.75,2847.00,2846.75,2846.75,65,26,91.00
08/08/2018,06:51,2846.75,2846.75,2846.75,2846.75,0,153,153.00
08/08/2018,06:52,2846.75,2846.75,2846.25,2846.25,79,115,194.00
08/08/2018,06:53,2846.25,2846.50,2846.00,2846.50,58,162,220.00
08/08/2018,06:54,2846.25,2846.50,2846.00,2846.25,81,249,330.00
08/08/2018,06:55,2846.00,2846.50,2846.00,2846.50,163,10,173.00
08/08/2018,06:56,2846.25,2846.50,2846.25,2846.50,2,78,80.00
08/08/2018,06:57,2846.25,2846.50,2846.00,2846.00,55,245,300.00
08/08/2018,06:58,2846.00,2846.50,2846.00,2846.00,164,103,267.00
08/08/2018,06:59,2846.00,2846.25,2846.00,2846.00,100,104,204.00
08/08/2018,07:00,2846.25,2846.25,2845.75,2845.75,66,203,269.00
08/08/2018,07:01,2846.00,2846.00,2845.50,2845.75,38,218,256.00
08/08/2018,07:02,2845.75,2845.75,2845.25,2845.75,360,396,756.00
08/08/2018,07:03,2845.50,2846.25,2845.50,2845.75,232,119,351.00
08/08/2018,07:04,2845.50,2845.75,2844.75,2845.00,301,426,727.00
08/08/2018,07:05,2845.25,2845.50,2844.75,2845.00,89,113,202.00
08/08/2018,07:06,2845.00,2845.25,2844.50,2844.75,95,543,638.00
08/08/2018,07:07,2844.50,2845.00,2844.25,2844.25,743,446,1189.00
08/08/2018,07:08,2844.50,2844.75,2844.25,2844.75,262,165,427.00
08/08/2018,07:09,2844.50,2844.75,2844.50,2844.75,157,58,215.00
08/08/2018,07:10,2844.50,2844.75,2844.50,2844.50,22,25,47.00
08/08/2018,07:11,2844.50,2844.75,2844.50,2844.75,32,43,75.00
08/08/2018,07:12,2844.75,2845.00,2844.50,2844.75,125,8,133.00
08/08/2018,07:13,2844.75,2845.00,2844.75,2844.75,37,12,49.00
08/08/2018,07:14,2844.75,2845.25,2844.75,2844.75,489,92,581.00
08/08/2018,07:15,2844.75,2845.25,2844.75,2845.25,51,9,60.00
08/08/2018,07:16,2845.00,2845.00,2844.75,2844.75,205,76,281.00
08/08/2018,07:17,2844.75,2845.25,2844.75,2845.25,153,60,213.00
08/08/2018,07:18,2845.00,2845.25,2845.00,2845.00,8,92,100.00
08/08/2018,07:19,2845.00,2845.00,2844.75,2844.75,0,132,132.00
08/08/2018,07:20,2844.75,2845.00,2844.75,2844.75,92,162,254.00
08/08/2018,07:21,2844.75,2845.25,2844.75,2845.25,175,123,298.00
08/08/2018,07:22,2845.25,2845.25,2845.00,2845.25,13,1,14.00
08/08/2018,07:23,2845.00,2845.00,2844.75,2844.75,4,179,183.00
08/08/2018,07:24,2844.75,2845.00,2844.75,2845.00,134,2,136.00
08/08/2018,07:25,2845.00,2845.00,2844.25,2844.25,144,1574,1718.00
08/08/2018,07:26,2844.25,2844.50,2843.75,2844.00,425,476,901.00
08/08/2018,07:27,2844.00,2844.25,2844.00,2844.00,2,18,20.00
08/08/2018,07:28,2844.25,2844.50,2844.25,2844.25,93,178,271.00
08/08/2018,07:29,2844.25,2844.25,2843.50,2843.50,16,343,359.00
08/08/2018,07:30,2843.75,2843.75,2843.50,2843.75,211,168,379.00
08/08/2018,07:31,2843.75,2843.75,2843.00,2843.00,23,498,521.00
08/08/2018,07:32,2843.25,2843.25,2843.00,2843.25,104,66,170.00
08/08/2018,07:33,2843.25,2843.50,2843.25,2843.50,125,159,284.00
08/08/2018,07:34,2843.50,2843.75,2843.25,2843.25,105,59,164.00
08/08/2018,07:35,2843.25,2843.75,2843.25,2843.75,191,15,206.00
08/08/2018,07:36,2843.50,2843.75,2843.50,2843.75,87,37,124.00
08/08/2018,07:37,2843.75,2843.75,2843.50,2843.50,36,31,67.00
08/08/2018,07:38,2843.50,2843.75,2843.50,2843.75,9,19,28.00
08/08/2018,07:39,2843.50,2843.75,2843.50,2843.75,10,19,29.00
08/08/2018,07:40,2843.75,2843.75,2843.25,2843.50,222,113,335.00
08/08/2018,07:41,2843.50,2843.50,2843.00,2843.50,196,229,425.00
08/08/2018,07:42,2843.50,2843.75,2843.25,2843.25,172,243,415.00
08/08/2018,07:43,2843.00,2843.50,2842.75,2842.75,335,491,826.00
08/08/2018,07:44,2842.75,2843.00,2842.50,2842.75,20,306,326.00
08/08/2018,07:45,2842.50,2842.75,2842.50,2842.50,329,41,370.00
08/08/2018,07:46,2842.50,2842.75,2842.25,2842.25,71,384,455.00
08/08/2018,07:47,2842.25,2842.50,2841.75,2841.75,350,1165,1515.00
08/08/2018,07:48,2841.75,2842.00,2841.50,2841.50,207,488,695.00
08/08/2018,07:49,2841.75,2842.00,2841.50,2841.50,506,604,1110.00
08/08/2018,07:50,2841.75,2841.75,2841.50,2841.50,13,291,304.00
08/08/2018,07:51,2841.50,2841.75,2841.25,2841.75,119,349,468.00
08/08/2018,07:52,2841.50,2842.25,2841.50,2842.00,376,78,454.00
08/08/2018,07:53,2842.25,2842.25,2841.75,2842.00,324,146,470.00
08/08/2018,07:54,2841.75,2842.25,2841.50,2842.25,372,125,497.00
08/08/2018,07:55,2842.25,2842.50,2842.00,2842.25,342,66,408.00
08/08/2018,07:56,2842.25,2842.25,2842.00,2842.25,141,153,294.00
08/08/2018,07:57,2842.00,2842.25,2841.75,2842.00,14,141,155.00
08/08/2018,07:58,2841.75,2842.25,2841.75,2842.00,724,101,825.00
08/08/2018,07:59,2842.25,2842.50,2842.00,2842.00,158,186,344.00
08/08/2018,08:00,2842.25,2842.50,2842.00,2842.50,332,5,337.00
08/08/2018,08:01,2842.25,2842.50,2842.00,2842.50,357,154,511.00
08/08/2018,08:02,2842.50,2843.50,2842.50,2843.00,731,293,1024.00
08/08/2018,08:03,2843.25,2843.25,2843.00,2843.25,80,15,95.00
08/08/2018,08:04,2843.25,2843.25,2842.75,2843.00,80,721,801.00
08/08/2018,08:05,2843.00,2843.25,2842.75,2843.00,291,249,540.00
08/08/2018,08:06,2842.75,2843.00,2842.75,2843.00,19,13,32.00
08/08/2018,08:07,2843.00,2843.00,2842.75,2842.75,16,16,32.00
08/08/2018,08:08,2842.75,2843.25,2842.75,2843.00,93,119,212.00
08/08/2018,08:09,2843.00,2843.00,2842.75,2842.75,3,350,353.00
08/08/2018,08:10,2843.00,2843.25,2843.00,2843.00,148,61,209.00
08/08/2018,08:11,2843.00,2843.25,2843.00,2843.25,25,69,94.00
08/08/2018,08:12,2843.00,2843.25,2843.00,2843.25,316,16,332.00
08/08/2018,08:13,2843.00,2843.25,2843.00,2843.25,314,4,318.00
08/08/2018,08:14,2843.25,2843.25,2843.00,2843.25,25,155,180.00
08/08/2018,08:15,2843.25,2843.50,2843.00,2843.00,164,104,268.00
08/08/2018,08:16,2843.00,2843.00,2842.75,2842.75,28,129,157.00
08/08/2018,08:17,2842.75,2843.25,2842.75,2843.25,148,36,184.00
08/08/2018,08:18,2843.25,2843.25,2843.00,2843.25,49,7,56.00
08/08/2018,08:19,2843.25,2843.75,2843.00,2843.75,487,30,517.00
08/08/2018,08:20,2843.75,2843.75,2843.25,2843.25,12,168,180.00
08/08/2018,08:21,2843.25,2843.50,2843.25,2843.25,41,140,181.00
08/08/2018,08:22,2843.50,2843.50,2843.25,2843.25,198,37,235.00
08/08/2018,08:23,2843.50,2843.50,2843.25,2843.50,32,30,62.00
08/08/2018,08:24,2843.50,2843.50,2843.25,2843.25,259,7,266.00
08/08/2018,08:25,2843.25,2843.50,2843.25,2843.50,20,114,134.00
08/08/2018,08:26,2843.25,2843.75,2843.25,2843.75,645,21,666.00
08/08/2018,08:27,2843.75,2843.75,2843.50,2843.75,200,12,212.00
08/08/2018,08:28,2843.75,2843.75,2843.25,2843.50,76,466,542.00
08/08/2018,08:29,2843.25,2843.50,2843.25,2843.50,432,70,502.00
08/08/2018,08:30,2843.25,2843.75,2843.00,2843.50,551,1516,2067.00
08/08/2018,08:31,2843.25,2843.75,2842.75,2843.00,4507,4135,8642.00
08/08/2018,08:32,2843.00,2843.50,2842.00,2842.00,3520,2478,5998.00
08/08/2018,08:33,2842.25,2842.25,2840.00,2840.75,2071,5444,7515.00
08/08/2018,08:34,2840.75,2841.50,2840.50,2841.25,1772,2372,4144.00
08/08/2018,08:35,2841.25,2842.25,2841.00,2842.00,2544,1130,3674.00
08/08/2018,08:36,2841.75,2842.00,2841.25,2841.75,1442,1379,2821.00
08/08/2018,08:37,2841.50,2841.75,2840.50,2841.75,2371,1839,4210.00
08/08/2018,08:38,2841.50,2843.00,2841.50,2842.75,2671,1356,4027.00
08/08/2018,08:39,2842.50,2843.50,2842.50,2843.25,1938,1637,3575.00
08/08/2018,08:40,2843.25,2844.50,2843.00,2843.75,3174,3085,6259.00
08/08/2018,08:41,2844.00,2844.00,2843.00,2843.50,2441,1805,4246.00
08/08/2018,08:42,2843.75,2843.75,2843.00,2843.50,1087,1146,2233.00
08/08/2018,08:43,2843.50,2843.75,2843.00,2843.25,881,553,1434.00
08/08/2018,08:44,2843.25,2843.25,2842.75,2843.00,1643,1923,3566.00
08/08/2018,08:45,2842.75,2843.00,2841.00,2841.75,1571,2692,4263.00
08/08/2018,08:46,2842.00,2842.00,2841.00,2841.50,752,1708,2460.00
08/08/2018,08:47,2841.50,2841.75,2841.00,2841.25,1336,1026,2362.00
08/08/2018,08:48,2841.25,2842.00,2840.50,2842.00,1512,1959,3471.00
08/08/2018,08:49,2842.00,2842.25,2841.50,2841.75,860,1426,2286.00
08/08/2018,08:50,2841.75,2842.75,2841.50,2842.75,1931,522,2453.00
08/08/2018,08:51,2842.50,2842.75,2842.00,2842.25,762,965,1727.00
08/08/2018,08:52,2842.00,2842.75,2841.75,2842.50,984,1086,2070.00
08/08/2018,08:53,2842.75,2843.00,2841.75,2842.00,616,629,1245.00
08/08/2018,08:54,2842.25,2842.25,2841.25,2841.75,876,777,1653.00
08/08/2018,08:55,2841.75,2842.75,2841.75,2842.50,1623,591,2214.00
08/08/2018,08:56,2842.50,2842.50,2841.50,2841.75,538,1281,1819.00
08/08/2018,08:57,2841.75,2841.75,2841.00,2841.25,908,1254,2162.00
08/08/2018,08:58,2841.25,2841.25,2840.25,2840.50,568,1957,2525.00
08/08/2018,08:59,2840.25,2841.75,2840.25,2841.50,1554,586,2140.00
08/08/2018,09:00,2841.75,2841.75,2841.00,2841.50,370,1177,1547.00
08/08/2018,09:01,2841.25,2842.00,2841.25,2841.50,614,1041,1655.00
08/08/2018,09:02,2841.50,2841.75,2841.00,2841.00,27,646,673.00
08/08/2018,09:03,2841.25,2841.50,2841.00,2841.25,786,511,1297.00
08/08/2018,09:04,2841.25,2841.25,2839.75,2840.25,1404,2169,3573.00
08/08/2018,09:05,2840.25,2841.25,2840.00,2841.00,1335,631,1966.00
08/08/2018,09:06,2841.00,2841.50,2840.75,2841.25,569,224,793.00
08/08/2018,09:07,2841.50,2842.25,2841.25,2842.00,1919,293,2212.00
08/08/2018,09:08,2842.00,2842.25,2841.50,2842.00,1880,1356,3236.00
08/08/2018,09:09,2842.00,2842.50,2842.00,2842.50,1213,542,1755.00
08/08/2018,09:10,2842.50,2842.75,2842.00,2842.25,851,1470,2321.00
08/08/2018,09:11,2842.00,2843.25,2842.00,2843.25,1887,285,2172.00
08/08/2018,09:12,2843.25,2843.25,2842.50,2842.50,188,1908,2096.00
08/08/2018,09:13,2842.75,2843.00,2842.50,2842.50,728,571,1299.00
08/08/2018,09:14,2842.50,2842.75,2842.25,2842.25,762,900,1662.00
08/08/2018,09:15,2842.25,2842.75,2842.00,2842.25,380,693,1073.00
08/08/2018,09:16,2842.25,2842.25,2841.25,2841.75,595,1254,1849.00
08/08/2018,09:17,2841.75,2842.25,2841.75,2841.75,590,277,867.00
08/08/2018,09:18,2841.75,2842.00,2841.25,2841.50,379,524,903.00
08/08/2018,09:19,2841.75,2842.00,2841.50,2841.50,480,541,1021.00
08/08/2018,09:20,2841.50,2841.75,2840.50,2840.75,595,1791,2386.00
08/08/2018,09:21,2840.75,2841.50,2840.50,2841.50,1321,205,1526.00
08/08/2018,09:22,2841.50,2842.00,2841.00,2841.25,558,453,1011.00
08/08/2018,09:23,2841.25,2841.25,2840.25,2840.50,731,1725,2456.00
08/08/2018,09:24,2840.75,2841.25,2840.50,2841.00,725,864,1589.00
08/08/2018,09:25,2841.00,2841.50,2840.50,2840.50,1063,751,1814.00
08/08/2018,09:26,2840.50,2840.75,2840.25,2840.25,548,602,1150.00
08/08/2018,09:27,2840.25,2841.00,2840.25,2840.25,945,744,1689.00
08/08/2018,09:28,2840.25,2840.75,2840.25,2840.75,389,891,1280.00
08/08/2018,09:29,2840.75,2841.50,2840.75,2841.50,1090,571,1661.00
08/08/2018,09:30,2841.50,2842.00,2841.25,2841.50,1160,1045,2205.00
08/08/2018,09:31,2841.50,2842.00,2840.75,2841.50,2927,4056,6983.00
08/08/2018,09:32,2841.50,2841.75,2841.00,2841.00,403,1462,1865.00
08/08/2018,09:33,2841.00,2841.50,2840.50,2840.50,562,572,1134.00
08/08/2018,09:34,2840.50,2840.75,2839.75,2839.75,452,1436,1888.00
08/08/2018,09:35,2839.75,2840.25,2839.75,2839.75,896,1914,2810.00
08/08/2018,09:36,2839.75,2840.25,2839.25,2840.00,2755,3238,5993.00
08/08/2018,09:37,2839.75,2840.50,2839.25,2840.25,1194,2284,3478.00
08/08/2018,09:38,2840.50,2840.75,2840.00,2840.50,1893,606,2499.00
08/08/2018,09:39,2840.50,2840.50,2839.75,2839.75,636,849,1485.00
08/08/2018,09:40,2840.00,2840.50,2839.75,2839.75,372,587,959.00
08/08/2018,09:41,2839.75,2840.50,2839.75,2840.00,873,947,1820.00
08/08/2018,09:42,2840.00,2840.75,2839.75,2840.50,1614,1617,3231.00
08/08/2018,09:43,2840.75,2841.00,2840.50,2840.50,1000,1379,2379.00
08/08/2018,09:44,2840.50,2841.25,2840.25,2841.00,1276,269,1545.00
08/08/2018,09:45,2841.00,2842.00,2841.00,2841.50,1387,676,2063.00
08/08/2018,09:46,2841.75,2841.75,2841.25,2841.50,1027,480,1507.00
08/08/2018,09:47,2841.75,2842.00,2841.50,2841.50,397,704,1101.00
08/08/2018,09:48,2841.50,2842.00,2841.50,2841.50,453,304,757.00
08/08/2018,09:49,2841.50,2841.75,2841.50,2841.75,1242,30,1272.00
08/08/2018,09:50,2841.75,2842.75,2841.75,2842.75,2171,56,2227.00
08/08/2018,09:51,2842.75,2843.25,2842.75,2843.25,1808,1610,3418.00
08/08/2018,09:52,2843.25,2844.00,2843.25,2844.00,1745,363,2108.00
08/08/2018,09:53,2844.00,2844.00,2843.25,2843.75,1264,1223,2487.00
08/08/2018,09:54,2843.50,2844.00,2843.50,2843.75,435,425,860.00
08/08/2018,09:55,2843.75,2844.50,2843.50,2844.50,1667,367,2034.00
08/08/2018,09:56,2844.50,2845.50,2844.25,2845.00,3426,1260,4686.00
08/08/2018,09:57,2845.00,2845.75,2844.75,2845.50,1931,489,2420.00
08/08/2018,09:58,2845.50,2845.75,2845.00,2845.25,658,1373,2031.00
08/08/2018,09:59,2845.50,2845.50,2845.25,2845.25,385,328,713.00
08/08/2018,10:00,2845.50,2845.50,2845.00,2845.50,524,1745,2269.00
08/08/2018,10:01,2845.50,2845.75,2844.75,2844.75,741,1818,2559.00
08/08/2018,10:02,2845.00,2845.50,2844.75,2845.50,742,575,1317.00
08/08/2018,10:03,2845.50,2845.75,2845.25,2845.75,734,36,770.00
08/08/2018,10:04,2845.50,2846.00,2845.50,2846.00,477,33,510.00
08/08/2018,10:05,2846.00,2846.25,2845.50,2846.00,1164,671,1835.00
08/08/2018,10:06,2846.00,2846.25,2845.50,2846.00,843,449,1292.00
08/08/2018,10:07,2846.00,2846.00,2845.25,2845.25,30,793,823.00
08/08/2018,10:08,2845.25,2845.75,2845.00,2845.25,396,1441,1837.00
08/08/2018,10:09,2845.25,2845.75,2845.25,2845.25,844,377,1221.00
08/08/2018,10:10,2845.25,2845.50,2845.00,2845.25,181,414,595.00
08/08/2018,10:11,2845.25,2845.75,2845.25,2845.50,1505,426,1931.00
08/08/2018,10:12,2845.75,2845.75,2845.25,2845.25,148,569,717.00
08/08/2018,10:13,2845.25,2846.00,2845.25,2846.00,1576,264,1840.00
08/08/2018,10:14,2846.00,2846.25,2845.00,2845.00,1024,1822,2846.00
08/08/2018,10:15,2845.00,2846.00,2845.00,2845.75,780,164,944.00
08/08/2018,10:16,2845.50,2846.00,2845.50,2845.75,549,453,1002.00
08/08/2018,10:17,2846.00,2846.25,2845.75,2846.00,628,584,1212.00
08/08/2018,10:18,2845.75,2846.25,2845.75,2845.75,189,537,726.00
08/08/2018,10:19,2846.00,2846.25,2845.75,2846.25,631,450,1081.00
08/08/2018,10:20,2846.25,2846.25,2845.75,2845.75,133,371,504.00
08/08/2018,10:21,2846.00,2846.00,2845.50,2845.75,202,1020,1222.00
08/08/2018,10:22,2845.50,2846.00,2845.50,2845.75,305,55,360.00
08/08/2018,10:23,2845.75,2846.25,2845.25,2845.25,454,1581,2035.00
08/08/2018,10:24,2845.25,2845.50,2844.75,2844.75,1302,1130,2432.00
08/08/2018,10:25,2845.00,2845.25,2844.50,2844.75,1204,1286,2490.00
08/08/2018,10:26,2844.50,2845.00,2844.50,2844.75,789,282,1071.00
08/08/2018,10:27,2844.50,2845.00,2844.50,2845.00,388,238,626.00
08/08/2018,10:28,2844.75,2845.00,2844.75,2844.75,80,153,233.00
08/08/2018,10:29,2844.75,2845.50,2844.75,2845.50,674,377,1051.00
08/08/2018,10:30,2845.50,2846.00,2845.25,2845.75,1103,469,1572.00
08/08/2018,10:31,2845.75,2846.75,2845.75,2846.50,3019,787,3806.00
08/08/2018,10:32,2846.75,2846.75,2845.75,2846.50,1723,1213,2936.00
08/08/2018,10:33,2846.25,2846.75,2846.25,2846.75,643,41,684.00
08/08/2018,10:34,2846.75,2847.00,2846.50,2847.00,517,490,1007.00
08/08/2018,10:35,2846.75,2847.00,2846.50,2846.50,368,545,913.00
08/08/2018,10:36,2846.75,2847.00,2846.25,2846.50,1940,754,2694.00
08/08/2018,10:37,2846.50,2846.75,2846.25,2846.75,258,20,278.00
08/08/2018,10:38,2846.75,2846.75,2846.50,2846.75,180,150,330.00
08/08/2018,10:39,2846.50,2847.00,2846.50,2846.75,540,370,910.00
08/08/2018,10:40,2846.75,2847.25,2846.50,2847.25,483,176,659.00
08/08/2018,10:41,2847.25,2847.25,2846.75,2846.75,160,285,445.00
08/08/2018,10:42,2846.75,2847.00,2846.50,2846.50,513,191,704.00
08/08/2018,10:43,2846.75,2846.75,2846.25,2846.50,362,367,729.00
08/08/2018,10:44,2846.50,2846.75,2846.25,2846.50,159,283,442.00
08/08/2018,10:45,2846.25,2846.50,2846.00,2846.25,287,367,654.00
08/08/2018,10:46,2846.50,2846.50,2845.75,2846.00,153,695,848.00
08/08/2018,10:47,2846.00,2846.00,2845.25,2845.25,448,649,1097.00
08/08/2018,10:48,2845.25,2845.75,2845.25,2845.50,737,281,1018.00
08/08/2018,10:49,2845.50,2845.75,2845.25,2845.50,38,398,436.00
08/08/2018,10:50,2845.25,2845.50,2845.25,2845.50,380,597,977.00
08/08/2018,10:51,2845.25,2845.50,2844.75,2844.75,159,832,991.00
08/08/2018,10:52,2845.00,2845.00,2844.00,2844.00,103,1126,1229.00
08/08/2018,10:53,2844.00,2844.25,2843.50,2843.50,252,1427,1679.00
08/08/2018,10:54,2843.50,2844.50,2843.50,2844.25,1276,647,1923.00
08/08/2018,10:55,2844.00,2844.50,2844.00,2844.25,403,393,796.00
08/08/2018,10:56,2844.25,2844.50,2844.25,2844.25,45,386,431.00
08/08/2018,10:57,2844.25,2845.00,2844.25,2844.25,645,1120,1765.00
08/08/2018,10:58,2844.25,2844.75,2844.25,2844.50,755,86,841.00
08/08/2018,10:59,2844.50,2844.75,2844.25,2844.50,33,485,518.00
08/08/2018,11:00,2844.25,2844.50,2843.75,2844.00,344,599,943.00
08/08/2018,11:01,2844.00,2844.25,2843.75,2844.00,430,536,966.00
08/08/2018,11:02,2844.00,2844.25,2843.50,2843.50,299,765,1064.00
08/08/2018,11:03,2843.50,2843.50,2843.00,2843.00,868,1558,2426.00
08/08/2018,11:04,2843.00,2843.25,2842.50,2843.25,799,470,1269.00
08/08/2018,11:05,2843.25,2843.50,2843.00,2843.25,637,505,1142.00
08/08/2018,11:06,2843.25,2843.75,2843.00,2843.25,615,1028,1643.00
08/08/2018,11:07,2843.50,2843.50,2843.00,2843.00,80,822,902.00
08/08/2018,11:08,2843.00,2843.25,2842.75,2843.25,212,269,481.00
08/08/2018,11:09,2843.00,2843.25,2842.75,2843.25,1240,422,1662.00
08/08/2018,11:10,2843.25,2843.25,2842.75,2842.75,618,474,1092.00
08/08/2018,11:11,2842.75,2843.75,2842.75,2843.75,1395,433,1828.00
08/08/2018,11:12,2843.75,2843.75,2843.25,2843.50,461,349,810.00
08/08/2018,11:13,2843.25,2843.50,2843.00,2843.50,656,530,1186.00
08/08/2018,11:14,2843.25,2843.50,2843.00,2843.25,62,687,749.00
08/08/2018,11:15,2843.00,2843.75,2843.00,2843.50,868,321,1189.00
08/08/2018,11:16,2843.25,2843.75,2843.25,2843.75,270,36,306.00
08/08/2018,11:17,2843.75,2844.25,2843.50,2843.75,1115,653,1768.00
08/08/2018,11:18,2843.75,2844.25,2843.75,2844.00,185,817,1002.00
08/08/2018,11:19,2844.00,2844.25,2843.75,2844.00,165,142,307.00
08/08/2018,11:20,2843.75,2844.00,2843.75,2843.75,692,37,729.00
08/08/2018,11:21,2843.75,2844.25,2843.75,2844.25,160,396,556.00
08/08/2018,11:22,2844.25,2844.25,2843.75,2844.00,978,284,1262.00
08/08/2018,11:23,2843.75,2844.00,2843.75,2843.75,26,272,298.00
08/08/2018,11:24,2843.75,2843.75,2843.00,2843.25,550,821,1371.00
08/08/2018,11:25,2843.25,2843.25,2842.50,2842.75,43,718,761.00
08/08/2018,11:26,2842.50,2843.00,2842.50,2842.50,262,136,398.00
08/08/2018,11:27,2842.50,2842.75,2842.50,2842.50,32,177,209.00
08/08/2018,11:28,2842.50,2842.75,2841.75,2842.00,478,1549,2027.00
08/08/2018,11:29,2842.00,2842.50,2842.00,2842.25,854,75,929.00
08/08/2018,11:30,2842.50,2842.75,2842.25,2842.75,595,136,731.00
08/08/2018,11:31,2842.50,2842.75,2842.50,2842.50,38,271,309.00
08/08/2018,11:32,2842.50,2843.25,2842.50,2843.25,747,44,791.00
08/08/2018,11:33,2843.25,2844.25,2843.00,2844.25,1337,19,1356.00
08/08/2018,11:34,2844.25,2844.25,2843.75,2843.75,131,778,909.00
08/08/2018,11:35,2844.00,2844.50,2844.00,2844.25,829,367,1196.00
08/08/2018,11:36,2844.50,2844.50,2844.25,2844.50,180,425,605.00
08/08/2018,11:37,2844.50,2844.75,2844.50,2844.50,311,96,407.00
08/08/2018,11:38,2844.75,2844.75,2844.25,2844.50,45,251,296.00
08/08/2018,11:39,2844.50,2844.75,2844.25,2844.50,676,49,725.00
08/08/2018,11:40,2844.75,2844.75,2844.50,2844.75,85,187,272.00
08/08/2018,11:41,2844.75,2844.75,2844.50,2844.50,265,70,335.00
08/08/2018,11:42,2844.50,2845.00,2844.50,2845.00,391,88,479.00
08/08/2018,11:43,2845.00,2845.00,2844.75,2845.00,47,225,272.00
08/08/2018,11:44,2845.00,2845.00,2844.50,2844.50,41,291,332.00
08/08/2018,11:45,2844.50,2845.25,2844.50,2845.25,2170,18,2188.00
08/08/2018,11:46,2845.00,2845.75,2845.00,2845.75,1841,41,1882.00
08/08/2018,11:47,2845.75,2845.75,2845.25,2845.50,683,650,1333.00
08/08/2018,11:48,2845.50,2845.75,2845.25,2845.50,382,29,411.00
08/08/2018,11:49,2845.75,2845.75,2845.25,2845.75,283,616,899.00
08/08/2018,11:50,2845.75,2845.75,2845.25,2845.25,19,610,629.00
08/08/2018,11:51,2845.25,2845.75,2845.25,2845.50,213,358,571.00
08/08/2018,11:52,2845.25,2845.50,2844.75,2844.75,8,440,448.00
08/08/2018,11:53,2844.75,2844.75,2844.25,2844.25,49,663,712.00
08/08/2018,11:54,2844.25,2844.50,2843.75,2844.00,46,397,443.00
08/08/2018,11:55,2844.00,2844.00,2843.50,2844.00,274,401,675.00
08/08/2018,11:56,2843.75,2843.75,2843.50,2843.75,214,467,681.00
08/08/2018,11:57,2843.75,2844.00,2843.75,2843.75,538,10,548.00
08/08/2018,11:58,2843.75,2844.00,2843.50,2843.75,303,210,513.00
08/08/2018,11:59,2843.75,2844.00,2843.50,2843.50,690,52,742.00
08/08/2018,12:00,2843.50,2844.00,2843.50,2844.00,263,23,286.00
08/08/2018,12:01,2843.75,2844.25,2843.75,2844.25,587,55,642.00
08/08/2018,12:02,2844.00,2844.50,2843.75,2844.00,626,636,1262.00
08/08/2018,12:03,2843.75,2844.50,2843.75,2844.50,563,104,667.00
08/08/2018,12:04,2844.25,2844.50,2843.25,2843.25,489,1916,2405.00
08/08/2018,12:05,2843.50,2844.00,2843.25,2843.75,897,491,1388.00
08/08/2018,12:06,2843.75,2844.25,2843.75,2844.00,110,426,536.00
08/08/2018,12:07,2843.75,2844.00,2843.75,2843.75,21,30,51.00
08/08/2018,12:08,2844.00,2844.75,2843.75,2844.75,529,55,584.00
08/08/2018,12:09,2844.75,2844.75,2844.00,2844.50,640,411,1051.00
08/08/2018,12:10,2844.25,2844.50,2844.25,2844.50,527,139,666.00
08/08/2018,12:11,2844.50,2844.75,2844.50,2844.50,90,20,110.00
08/08/2018,12:12,2844.50,2844.75,2844.50,2844.75,24,266,290.00
08/08/2018,12:13,2844.50,2845.00,2844.50,2845.00,268,99,367.00
08/08/2018,12:14,2844.75,2845.00,2844.50,2844.50,27,570,597.00
08/08/2018,12:15,2844.75,2845.00,2844.50,2844.75,252,136,388.00
08/08/2018,12:16,2844.75,2845.00,2844.50,2844.75,220,48,268.00
08/08/2018,12:17,2844.75,2845.00,2844.50,2844.50,9,191,200.00
08/08/2018,12:18,2844.50,2845.00,2844.25,2845.00,724,617,1341.00
08/08/2018,12:19,2845.00,2845.00,2844.75,2845.00,33,6,39.00
08/08/2018,12:20,2844.75,2845.00,2844.75,2845.00,42,10,52.00
08/08/2018,12:21,2845.00,2845.00,2844.75,2844.75,57,210,267.00
08/08/2018,12:22,2844.75,2844.75,2844.50,2844.50,7,81,88.00
08/08/2018,12:23,2844.75,2845.00,2844.50,2845.00,211,16,227.00
08/08/2018,12:24,2844.75,2845.00,2844.75,2845.00,18,9,27.00
08/08/2018,12:25,2845.00,2845.00,2844.75,2844.75,15,9,24.00
08/08/2018,12:26,2844.75,2845.00,2844.75,2844.75,20,132,152.00
08/08/2018,12:27,2845.00,2845.00,2844.50,2844.50,25,193,218.00
08/08/2018,12:28,2844.50,2844.75,2844.00,2844.00,11,323,334.00
08/08/2018,12:29,2844.00,2844.25,2843.50,2844.00,505,533,1038.00
08/08/2018,12:30,2844.25,2844.25,2844.00,2844.25,48,388,436.00
08/08/2018,12:31,2844.00,2844.75,2844.00,2844.50,574,213,787.00
08/08/2018,12:32,2844.75,2845.00,2844.50,2845.00,491,41,532.00
08/08/2018,12:33,2845.00,2845.25,2844.75,2845.00,534,124,658.00
08/08/2018,12:34,2845.00,2845.00,2844.50,2845.00,187,236,423.00
08/08/2018,12:35,2845.00,2845.00,2844.50,2844.50,26,1088,1114.00
08/08/2018,12:36,2844.75,2844.75,2843.75,2844.00,456,513,969.00
08/08/2018,12:37,2844.00,2844.50,2843.75,2844.50,586,8,594.00
08/08/2018,12:38,2844.50,2844.75,2844.50,2844.50,316,108,424.00
08/08/2018,12:39,2844.25,2844.50,2844.25,2844.50,12,9,21.00
08/08/2018,12:40,2844.50,2844.50,2843.75,2843.75,13,1020,1033.00
08/08/2018,12:41,2843.50,2844.00,2843.25,2843.75,237,1141,1378.00
08/08/2018,12:42,2843.75,2844.25,2843.75,2843.75,467,652,1119.00
08/08/2018,12:43,2844.00,2844.00,2843.50,2844.00,326,343,669.00
08/08/2018,12:44,2844.00,2844.50,2844.00,2844.00,479,268,747.00
08/08/2018,12:45,2844.00,2844.25,2844.00,2844.25,15,346,361.00
08/08/2018,12:46,2844.00,2844.50,2844.00,2844.50,177,438,615.00
08/08/2018,12:47,2844.25,2844.50,2844.25,2844.50,325,110,435.00
08/08/2018,12:48,2844.50,2845.00,2844.50,2845.00,424,534,958.00
08/08/2018,12:49,2845.00,2845.25,2844.50,2845.25,539,404,943.00
08/08/2018,12:50,2845.25,2845.25,2845.00,2845.25,136,13,149.00
08/08/2018,12:51,2845.25,2845.25,2845.00,2845.00,22,58,80.00
08/08/2018,12:52,2845.00,2845.25,2844.75,2845.25,160,483,643.00
08/08/2018,12:53,2845.00,2845.50,2845.00,2845.50,315,20,335.00
08/08/2018,12:54,2845.25,2845.50,2845.25,2845.25,52,382,434.00
08/08/2018,12:55,2845.25,2845.50,2845.00,2845.25,415,413,828.00
08/08/2018,12:56,2845.25,2845.50,2844.75,2845.25,554,2061,2615.00
08/08/2018,12:57,2845.00,2845.75,2845.00,2845.75,1108,758,1866.00
08/08/2018,12:58,2845.75,2846.00,2845.75,2846.00,1096,89,1185.00
08/08/2018,12:59,2846.00,2846.50,2845.75,2846.50,1566,64,1630.00
08/08/2018,13:00,2846.25,2846.75,2846.25,2846.25,861,400,1261.00
08/08/2018,13:01,2846.50,2846.50,2846.25,2846.25,86,88,174.00
08/08/2018,13:02,2846.25,2846.50,2846.25,2846.50,311,43,354.00
08/08/2018,13:03,2846.50,2846.75,2846.25,2846.25,436,1264,1700.00
08/08/2018,13:04,2846.25,2846.50,2846.25,2846.50,259,54,313.00
08/08/2018,13:05,2846.50,2846.75,2846.25,2846.50,427,444,871.00
08/08/2018,13:06,2846.25,2846.50,2846.25,2846.50,37,221,258.00
08/08/2018,13:07,2846.25,2846.50,2846.25,2846.50,10,247,257.00
08/08/2018,13:08,2846.50,2846.50,2846.25,2846.50,14,279,293.00
08/08/2018,13:09,2846.50,2846.50,2846.25,2846.50,74,60,134.00
08/08/2018,13:10,2846.50,2846.50,2846.25,2846.50,31,51,82.00
08/08/2018,13:11,2846.25,2846.75,2846.25,2846.50,442,645,1087.00
08/08/2018,13:12,2846.50,2846.50,2846.00,2846.00,29,255,284.00
08/08/2018,13:13,2846.00,2846.00,2845.25,2845.50,307,2482,2789.00
08/08/2018,13:14,2845.75,2845.75,2845.50,2845.75,126,14,140.00
08/08/2018,13:15,2845.75,2846.25,2845.50,2846.25,1306,312,1618.00
08/08/2018,13:16,2846.25,2846.25,2845.75,2846.00,8,363,371.00
08/08/2018,13:17,2846.00,2846.00,2845.50,2846.00,224,131,355.00
08/08/2018,13:18,2846.00,2846.00,2845.75,2846.00,18,26,44.00
08/08/2018,13:19,2845.75,2846.00,2845.75,2846.00,114,59,173.00
08/08/2018,13:20,2846.00,2846.00,2845.75,2846.00,42,946,988.00
08/08/2018,13:21,2846.00,2846.00,2845.75,2846.00,28,132,160.00
08/08/2018,13:22,2845.75,2846.25,2845.75,2846.25,251,31,282.00
08/08/2018,13:23,2846.25,2846.25,2846.00,2846.25,36,7,43.00
08/08/2018,13:24,2846.25,2846.25,2846.00,2846.25,89,491,580.00
08/08/2018,13:25,2846.25,2846.25,2846.00,2846.25,70,35,105.00
08/08/2018,13:26,2846.25,2846.25,2846.00,2846.25,49,6,55.00
08/08/2018,13:27,2846.00,2846.50,2846.00,2846.50,802,536,1338.00
08/08/2018,13:28,2846.50,2846.75,2846.00,2846.75,601,686,1287.00
08/08/2018,13:29,2846.50,2847.00,2846.50,2846.75,400,294,694.00
08/08/2018,13:30,2847.00,2847.25,2846.75,2847.25,710,605,1315.00
08/08/2018,13:31,2847.25,2847.25,2847.00,2847.00,626,422,1048.00
08/08/2018,13:32,2847.00,2847.25,2847.00,2847.00,486,80,566.00
08/08/2018,13:33,2847.25,2847.25,2846.75,2847.00,101,945,1046.00
08/08/2018,13:34,2846.75,2847.00,2846.25,2846.50,112,1038,1150.00
08/08/2018,13:35,2846.50,2846.75,2846.25,2846.75,818,314,1132.00
08/08/2018,13:36,2846.75,2846.75,2846.50,2846.50,145,79,224.00
08/08/2018,13:37,2846.75,2847.00,2846.00,2846.25,269,1425,1694.00
08/08/2018,13:38,2846.25,2846.25,2846.00,2846.25,456,54,510.00
08/08/2018,13:39,2846.25,2846.50,2846.00,2846.25,146,906,1052.00
08/08/2018,13:40,2846.25,2846.50,2846.00,2846.25,65,142,207.00
08/08/2018,13:41,2846.25,2846.25,2846.00,2846.00,128,9,137.00
08/08/2018,13:42,2846.25,2846.50,2846.00,2846.50,256,19,275.00
08/08/2018,13:43,2846.50,2846.50,2846.25,2846.25,152,49,201.00
08/08/2018,13:44,2846.50,2846.75,2846.25,2846.50,608,696,1304.00
08/08/2018,13:45,2846.50,2847.00,2846.50,2847.00,693,319,1012.00
08/08/2018,13:46,2846.75,2847.00,2846.50,2846.75,230,161,391.00
08/08/2018,13:47,2846.75,2847.00,2846.50,2847.00,484,33,517.00
08/08/2018,13:48,2847.00,2847.00,2846.75,2846.75,331,121,452.00
08/08/2018,13:49,2847.00,2847.00,2846.50,2846.50,42,357,399.00
08/08/2018,13:50,2846.75,2846.75,2845.75,2845.75,218,1831,2049.00
08/08/2018,13:51,2845.75,2846.00,2845.75,2845.75,427,815,1242.00
08/08/2018,13:52,2846.00,2846.00,2845.50,2845.50,21,472,493.00
08/08/2018,13:53,2845.75,2845.75,2845.50,2845.50,466,371,837.00
08/08/2018,13:54,2845.75,2845.75,2845.50,2845.50,84,8,92.00
08/08/2018,13:55,2845.75,2845.75,2845.50,2845.50,633,51,684.00
08/08/2018,13:56,2845.50,2845.75,2845.50,2845.50,31,128,159.00
08/08/2018,13:57,2845.75,2845.75,2845.50,2845.75,624,74,698.00
08/08/2018,13:58,2845.75,2845.75,2845.50,2845.75,88,131,219.00
08/08/2018,13:59,2845.75,2846.00,2845.25,2845.50,722,869,1591.00
08/08/2018,14:00,2845.50,2846.25,2845.50,2846.00,719,183,902.00
08/08/2018,14:01,2846.00,2846.25,2845.75,2845.75,125,335,460.00
08/08/2018,14:02,2846.00,2846.25,2845.50,2846.25,1239,332,1571.00
08/08/2018,14:03,2846.25,2846.50,2846.00,2846.00,446,487,933.00
08/08/2018,14:04,2846.00,2846.25,2845.50,2845.50,131,622,753.00
08/08/2018,14:05,2845.75,2845.75,2845.50,2845.75,421,21,442.00
08/08/2018,14:06,2846.00,2846.00,2845.75,2846.00,105,83,188.00
08/08/2018,14:07,2846.00,2846.00,2845.75,2845.75,365,412,777.00
08/08/2018,14:08,2846.00,2846.00,2845.50,2845.75,324,754,1078.00
08/08/2018,14:09,2845.75,2846.25,2845.75,2846.00,338,48,386.00
08/08/2018,14:10,2846.25,2846.25,2845.50,2845.75,101,560,661.00
08/08/2018,14:11,2845.75,2846.00,2845.50,2845.50,526,103,629.00
08/08/2018,14:12,2845.50,2846.00,2845.50,2846.00,528,49,577.00
08/08/2018,14:13,2846.25,2846.50,2846.25,2846.50,1006,250,1256.00
08/08/2018,14:14,2846.25,2846.75,2846.25,2846.50,881,306,1187.00
08/08/2018,14:15,2846.50,2847.50,2846.25,2847.50,3521,1417,4938.00
08/08/2018,14:16,2847.50,2847.75,2847.25,2847.50,979,810,1789.00
08/08/2018,14:17,2847.50,2847.50,2847.25,2847.25,48,573,621.00
08/08/2018,14:18,2847.25,2847.25,2847.00,2847.00,32,826,858.00
08/08/2018,14:19,2847.00,2847.00,2846.75,2847.00,95,251,346.00
08/08/2018,14:20,2847.00,2847.00,2846.75,2847.00,40,49,89.00
08/08/2018,14:21,2847.00,2847.00,2846.75,2847.00,18,88,106.00
08/08/2018,14:22,2847.00,2847.00,2846.75,2846.75,29,513,542.00
08/08/2018,14:23,2846.75,2846.75,2846.50,2846.50,66,641,707.00
08/08/2018,14:24,2846.50,2847.00,2846.50,2846.75,418,303,721.00
08/08/2018,14:25,2846.75,2847.00,2846.50,2846.75,420,34,454.00
08/08/2018,14:26,2847.00,2847.25,2846.75,2847.00,327,54,381.00
08/08/2018,14:27,2847.00,2847.25,2846.50,2847.00,282,748,1030.00
08/08/2018,14:28,2847.00,2847.25,2846.75,2847.00,903,237,1140.00
08/08/2018,14:29,2846.75,2847.25,2846.75,2847.25,689,66,755.00
08/08/2018,14:30,2847.25,2847.75,2847.00,2847.50,1257,265,1522.00
08/08/2018,14:31,2847.75,2847.75,2847.50,2847.50,1442,232,1674.00
08/08/2018,14:32,2847.75,2848.00,2847.50,2847.75,1595,17,1612.00
08/08/2018,14:33,2848.00,2848.25,2848.00,2848.25,4445,89,4534.00
08/08/2018,14:34,2848.25,2848.50,2848.00,2848.50,2133,750,2883.00
08/08/2018,14:35,2848.50,2848.75,2848.25,2848.50,1179,1057,2236.00
08/08/2018,14:36,2848.50,2848.50,2847.75,2848.00,348,1394,1742.00
08/08/2018,14:37,2847.75,2848.00,2847.50,2847.50,544,858,1402.00
08/08/2018,14:38,2847.50,2847.75,2847.50,2847.50,62,1087,1149.00
08/08/2018,14:39,2847.50,2847.75,2847.25,2847.50,343,357,700.00
08/08/2018,14:40,2847.75,2847.75,2847.50,2847.75,28,97,125.00
08/08/2018,14:41,2847.50,2848.50,2847.50,2848.25,1899,201,2100.00
08/08/2018,14:42,2848.25,2848.25,2847.50,2847.50,7,1738,1745.00
08/08/2018,14:43,2847.75,2847.75,2847.50,2847.75,58,100,158.00
08/08/2018,14:44,2847.75,2848.25,2847.50,2847.75,372,402,774.00
08/08/2018,14:45,2847.75,2847.75,2847.50,2847.50,385,511,896.00
08/08/2018,14:46,2847.75,2847.75,2846.75,2846.75,108,1853,1961.00
08/08/2018,14:47,2846.75,2847.00,2846.50,2846.50,170,1109,1279.00
08/08/2018,14:48,2846.50,2846.75,2846.50,2846.50,104,495,599.00
08/08/2018,14:49,2846.50,2846.75,2846.25,2846.50,778,804,1582.00
08/08/2018,14:50,2846.50,2846.75,2846.25,2846.50,805,395,1200.00
08/08/2018,14:51,2846.75,2847.50,2846.75,2847.00,1900,1307,3207.00
08/08/2018,14:52,2846.75,2847.00,2846.50,2846.75,173,315,488.00
08/08/2018,14:53,2846.75,2847.00,2846.50,2846.75,578,998,1576.00
08/08/2018,14:54,2846.75,2847.00,2846.25,2846.50,241,1242,1483.00
08/08/2018,14:55,2846.50,2846.50,2845.75,2846.25,1270,2014,3284.00
08/08/2018,14:56,2846.25,2847.00,2846.00,2846.50,4385,1513,5898.00
08/08/2018,14:57,2846.50,2846.75,2846.25,2846.25,708,1949,2657.00
08/08/2018,14:58,2846.50,2846.50,2845.75,2845.75,1266,2140,3406.00
08/08/2018,14:59,2846.00,2846.50,2845.25,2845.25,3324,4554,7878.00
08/08/2018,15:00,2845.25,2845.50,2843.50,2844.00,12904,19605,32509.00
08/08/2018,15:01,2844.25,2844.75,2843.25,2843.25,6855,9381,16236.00
08/08/2018,15:02,2843.25,2843.75,2843.00,2843.25,3928,3205,7133.00
08/08/2018,15:03,2843.25,2843.50,2843.00,2843.00,1826,933,2759.00
08/08/2018,15:04,2843.25,2843.25,2842.50,2842.50,649,2091,2740.00
08/08/2018,15:05,2842.75,2842.75,2842.00,2842.75,1575,1783,3358.00
08/08/2018,15:06,2842.50,2843.25,2842.50,2842.75,1407,1420,2827.00
08/08/2018,15:07,2842.75,2843.00,2842.50,2842.50,751,1739,2490.00
08/08/2018,15:08,2842.75,2842.75,2842.50,2842.50,125,659,784.00
08/08/2018,15:09,2842.75,2842.75,2842.00,2842.50,1015,1883,2898.00
08/08/2018,15:10,2842.50,2843.00,2842.25,2842.50,2587,354,2941.00
08/08/2018,15:11,2842.50,2843.00,2842.50,2842.50,755,239,994.00
08/08/2018,15:12,2842.50,2842.50,2842.00,2842.00,337,1220,1557.00
08/08/2018,15:13,2842.00,2842.50,2842.00,2842.25,940,755,1695.00
08/08/2018,15:14,2842.25,2842.50,2842.00,2842.00,962,974,1936.00
08/08/2018,15:15,2842.25,2842.25,2841.25,2841.50,1048,3821,4869.00
08/08/2018,15:31,2841.25,2841.25,2840.75,2841.00,406,754,1160.00
08/08/2018,15:32,2841.00,2841.25,2840.75,2841.00,360,44,404.00
08/08/2018,15:33,2841.25,2841.50,2841.00,2841.00,516,168,684.00
08/08/2018,15:34,2841.25,2841.50,2841.00,2841.25,318,100,418.00
08/08/2018,15:35,2841.25,2841.50,2841.25,2841.25,12,20,32.00
08/08/2018,15:36,2841.50,2841.50,2841.25,2841.50,33,28,61.00
08/08/2018,15:37,2841.25,2841.50,2841.25,2841.25,21,92,113.00
08/08/2018,15:38,2841.25,2841.50,2841.25,2841.50,165,9,174.00
08/08/2018,15:39,2841.25,2841.50,2841.25,2841.25,193,36,229.00
08/08/2018,15:40,2841.25,2841.75,2841.25,2841.75,135,6,141.00
08/08/2018,15:41,2841.50,2841.75,2841.00,2841.00,197,204,401.00
08/08/2018,15:42,2841.00,2841.25,2840.50,2840.50,4,275,279.00
08/08/2018,15:43,2840.50,2841.00,2840.50,2840.50,296,54,350.00
08/08/2018,15:44,2840.50,2840.50,2840.00,2840.00,164,496,660.00
08/08/2018,15:45,2840.25,2840.25,2840.00,2840.00,20,52,72.00
08/08/2018,15:46,2840.25,2840.25,2839.25,2839.50,157,644,801.00
08/08/2018,15:47,2839.50,2839.75,2838.75,2839.75,661,682,1343.00
08/08/2018,15:48,2839.50,2839.75,2839.50,2839.75,37,92,129.00
08/08/2018,15:49,2839.75,2840.00,2839.50,2840.00,354,7,361.00
08/08/2018,15:50,2839.75,2840.00,2839.75,2840.00,15,46,61.00
08/08/2018,15:51,2839.75,2840.00,2839.75,2839.75,186,33,219.00
08/08/2018,15:52,2840.00,2840.00,2839.75,2839.75,80,67,147.00
08/08/2018,15:53,2839.75,2840.00,2839.50,2840.00,94,37,131.00
08/08/2018,15:54,2839.75,2840.50,2839.75,2840.25,533,80,613.00
08/08/2018,15:55,2840.25,2840.25,2839.75,2840.00,11,110,121.00
08/08/2018,15:56,2839.75,2839.75,2839.50,2839.50,76,316,392.00
08/08/2018,15:57,2839.50,2839.75,2839.25,2839.50,21,65,86.00
08/08/2018,15:58,2839.25,2839.50,2839.25,2839.50,25,33,58.00
08/08/2018,15:59,2839.25,2839.50,2839.25,2839.25,20,122,142.00
08/08/2018,16:00,2839.25,2840.00,2839.25,2839.75,403,373,776.00
08/08/2018,17:01,2839.75,2840.25,2839.00,2840.00,968,773,1741.00
08/08/2018,17:02,2840.25,2840.75,2840.25,2840.25,179,37,216.00
08/08/2018,17:03,2840.25,2840.75,2840.25,2840.75,62,34,96.00
08/08/2018,17:04,2840.75,2840.75,2840.50,2840.75,71,3,74.00
08/08/2018,17:05,2840.75,2840.75,2840.50,2840.75,22,35,57.00
08/08/2018,17:06,2840.50,2840.75,2840.25,2840.25,3,104,107.00
08/08/2018,17:07,2840.25,2840.50,2840.25,2840.50,3,91,94.00
08/08/2018,17:08,2840.50,2840.50,2840.50,2840.50,22,0,22.00
08/08/2018,17:09,2840.50,2841.00,2840.50,2841.00,99,18,117.00
08/08/2018,17:10,2841.00,2841.25,2841.00,2841.25,68,11,79.00
08/08/2018,17:11,2841.25,2841.50,2841.00,2841.25,143,71,214.00
08/08/2018,17:12,2841.25,2841.25,2841.00,2841.00,1,21,22.00
08/08/2018,17:13,2841.00,2841.00,2841.00,2841.00,0,57,57.00
08/08/2018,17:14,2841.00,2841.00,2840.75,2840.75,0,7,7.00
08/08/2018,17:15,2841.00,2841.00,2840.75,2840.75,3,91,94.00
08/08/2018,17:16,2840.75,2841.25,2840.75,2841.00,33,3,36.00
08/08/2018,17:17,2841.00,2841.00,2840.75,2840.75,0,26,26.00
08/08/2018,17:18,2840.75,2841.00,2840.75,2841.00,1,1,2.00
08/08/2018,17:19,2840.75,2840.75,2840.75,2840.75,0,1,1.00
08/08/2018,17:20,2841.00,2841.25,2840.75,2841.25,71,2,73.00
08/08/2018,17:21,2841.25,2841.25,2841.25,2841.25,29,0,29.00
08/08/2018,17:23,2841.25,2841.25,2841.00,2841.00,9,3,12.00
08/08/2018,17:24,2841.00,2841.00,2841.00,2841.00,0,53,53.00
08/08/2018,17:25,2841.00,2841.00,2841.00,2841.00,0,3,3.00
08/08/2018,17:26,2841.25,2841.50,2841.00,2841.25,49,4,53.00
08/08/2018,17:27,2841.25,2841.50,2841.00,2841.50,77,63,140.00
08/08/2018,17:28,2841.50,2841.50,2841.00,2841.00,4,68,72.00
08/08/2018,17:29,2841.00,2841.00,2840.75,2840.75,0,65,65.00
08/08/2018,17:30,2840.75,2840.75,2840.75,2840.75,0,43,43.00
08/08/2018,17:31,2840.75,2840.75,2840.50,2840.75,30,19,49.00
08/08/2018,17:32,2840.75,2840.75,2840.50,2840.50,43,18,61.00
08/08/2018,17:33,2840.75,2840.75,2840.50,2840.75,25,6,31.00
08/08/2018,17:34,2840.75,2841.00,2840.75,2840.75,30,3,33.00
08/08/2018,17:35,2840.75,2840.75,2840.75,2840.75,0,37,37.00
08/08/2018,17:36,2840.75,2840.75,2840.50,2840.50,4,10,14.00
08/08/2018,17:37,2840.75,2840.75,2840.50,2840.50,1,1,2.00
08/08/2018,17:38,2840.75,2841.00,2840.75,2841.00,19,0,19.00
08/08/2018,17:39,2841.00,2841.00,2840.75,2841.00,53,10,63.00
08/08/2018,17:42,2840.75,2840.75,2840.50,2840.75,6,38,44.00
08/08/2018,17:43,2840.75,2840.75,2840.50,2840.75,24,3,27.00
08/08/2018,17:44,2840.50,2840.75,2840.50,2840.75,2,1,3.00
08/08/2018,17:45,2840.75,2841.00,2840.75,2841.00,12,0,12.00
08/08/2018,17:46,2841.00,2841.00,2840.75,2841.00,4,3,7.00
08/08/2018,17:47,2841.00,2841.00,2841.00,2841.00,3,0,3.00
08/08/2018,17:48,2841.00,2841.00,2841.00,2841.00,4,0,4.00
08/08/2018,17:49,2841.00,2841.00,2841.00,2841.00,3,0,3.00
08/08/2018,17:50,2841.00,2841.00,2841.00,2841.00,3,0,3.00
08/08/2018,17:51,2840.75,2841.00,2840.75,2841.00,2,8,10.00
08/08/2018,17:52,2841.00,2841.00,2841.00,2841.00,5,0,5.00
08/08/2018,17:53,2841.00,2841.00,2841.00,2841.00,4,0,4.00
08/08/2018,17:54,2841.00,2841.00,2840.75,2841.00,4,2,6.00
08/08/2018,17:55,2840.75,2841.00,2840.75,2841.00,2,1,3.00
08/08/2018,17:56,2841.00,2841.00,2840.75,2841.00,4,2,6.00
08/08/2018,17:57,2840.75,2841.00,2840.75,2841.00,2,2,4.00
08/08/2018,17:58,2840.75,2840.75,2840.75,2840.75,0,86,86.00
08/08/2018,17:59,2840.75,2841.00,2840.75,2840.75,6,65,71.00
08/08/2018,18:00,2841.00,2841.25,2841.00,2841.25,32,0,32.00
08/08/2018,18:01,2841.00,2841.25,2840.75,2841.00,5,32,37.00
08/08/2018,18:02,2841.00,2841.00,2841.00,2841.00,4,0,4.00
08/08/2018,18:03,2840.75,2841.00,2840.75,2841.00,6,1,7.00
08/08/2018,18:04,2841.00,2841.00,2840.75,2840.75,5,75,80.00
08/08/2018,18:05,2840.75,2840.75,2840.75,2840.75,0,27,27.00
08/08/2018,18:06,2840.75,2840.75,2840.75,2840.75,0,20,20.00
08/08/2018,18:07,2840.50,2840.75,2840.50,2840.75,2,3,5.00
08/08/2018,18:08,2840.75,2840.75,2840.75,2840.75,5,0,5.00
08/08/2018,18:09,2840.75,2841.00,2840.75,2841.00,23,0,23.00
08/08/2018,18:10,2840.75,2840.75,2840.75,2840.75,0,8,8.00
08/08/2018,18:11,2841.00,2841.00,2841.00,2841.00,5,0,5.00
08/08/2018,18:12,2840.75,2840.75,2840.75,2840.75,0,5,5.00
08/08/2018,18:13,2840.75,2840.75,2840.25,2840.50,3,89,92.00
08/08/2018,18:14,2840.50,2840.75,2840.50,2840.75,66,4,70.00
08/08/2018,18:15,2840.75,2840.75,2840.50,2840.50,20,3,23.00
08/08/2018,18:16,2840.50,2840.50,2840.50,2840.50,0,3,3.00
08/08/2018,18:17,2840.50,2840.75,2840.50,2840.75,1,1,2.00
08/08/2018,18:18,2840.50,2840.75,2840.50,2840.75,1,1,2.00
08/08/2018,18:19,2840.75,2840.75,2840.50,2840.75,4,2,6.00
08/08/2018,18:20,2840.75,2840.75,2840.50,2840.75,27,2,29.00
08/08/2018,18:21,2840.75,2840.75,2840.75,2840.75,2,0,2.00
08/08/2018,18:22,2840.50,2840.75,2840.50,2840.75,12,7,19.00
08/08/2018,18:23,2840.50,2840.75,2840.50,2840.75,6,4,10.00
08/08/2018,18:24,2840.50,2840.75,2840.50,2840.75,2,18,20.00
08/08/2018,18:25,2840.75,2840.75,2840.75,2840.75,14,0,14.00
08/08/2018,18:26,2840.75,2840.75,2840.75,2840.75,10,0,10.00
08/08/2018,18:27,2840.75,2840.75,2840.50,2840.75,10,2,12.00
08/08/2018,18:28,2840.50,2840.75,2840.50,2840.75,5,2,7.00
08/08/2018,18:29,2840.75,2840.75,2840.75,2840.75,7,0,7.00
08/08/2018,18:30,2840.75,2840.75,2840.75,2840.75,2,0,2.00
08/08/2018,18:31,2840.75,2840.75,2840.50,2840.75,51,1,52.00
08/08/2018,18:32,2840.75,2841.00,2840.75,2841.00,2,0,2.00
08/08/2018,18:34,2840.75,2840.75,2840.75,2840.75,0,1,1.00
08/08/2018,18:35,2840.75,2840.75,2840.75,2840.75,0,33,33.00
08/08/2018,18:36,2840.50,2840.75,2840.50,2840.75,1,2,3.00
08/08/2018,18:37,2840.50,2840.50,2840.50,2840.50,0,1,1.00
08/08/2018,18:38,2840.75,2841.50,2840.75,2841.25,196,2,198.00
08/08/2018,18:39,2841.25,2841.50,2841.25,2841.25,3,60,63.00
08/08/2018,18:40,2841.50,2841.50,2841.25,2841.25,232,2,234.00
08/08/2018,18:41,2841.25,2841.50,2841.25,2841.50,15,2,17.00
08/08/2018,18:42,2841.50,2841.50,2841.50,2841.50,9,0,9.00
08/08/2018,18:43,2841.50,2841.50,2841.50,2841.50,7,0,7.00
08/08/2018,18:45,2841.50,2841.50,2841.25,2841.25,1,187,188.00
08/08/2018,18:46,2841.00,2841.25,2841.00,2841.25,27,6,33.00
08/08/2018,18:47,2841.00,2841.25,2841.00,2841.00,20,73,93.00
08/08/2018,18:48,2841.00,2841.00,2841.00,2841.00,0,14,14.00
08/08/2018,18:49,2841.00,2841.25,2841.00,2841.00,1,6,7.00
08/08/2018,18:50,2841.25,2841.25,2841.25,2841.25,1,0,1.00
08/08/2018,18:51,2841.00,2841.25,2841.00,2841.25,10,1,11.00
08/08/2018,18:52,2841.00,2841.25,2841.00,2841.25,11,3,14.00
08/08/2018,18:53,2841.25,2841.25,2841.25,2841.25,28,0,28.00
08/08/2018,18:54,2841.25,2841.25,2841.25,2841.25,9,0,9.00
08/08/2018,18:55,2841.00,2841.25,2841.00,2841.25,5,3,8.00
08/08/2018,18:56,2841.00,2841.25,2841.00,2841.25,2,3,5.00
08/08/2018,18:57,2841.25,2841.25,2841.00,2841.25,6,4,10.00
08/08/2018,18:58,2841.25,2841.25,2841.25,2841.25,4,0,4.00
08/08/2018,18:59,2841.25,2841.50,2841.25,2841.25,41,35,76.00
08/08/2018,19:00,2841.25,2841.25,2841.00,2841.25,29,82,111.00
08/08/2018,19:01,2841.00,2841.50,2841.00,2841.25,125,172,297.00
08/08/2018,19:02,2841.25,2841.25,2840.75,2840.75,4,198,202.00
08/08/2018,19:03,2840.75,2841.00,2840.50,2840.50,48,95,143.00
08/08/2018,19:04,2840.75,2840.75,2840.50,2840.75,45,13,58.00
08/08/2018,19:05,2840.75,2841.00,2840.50,2840.50,13,61,74.00
08/08/2018,19:06,2840.50,2840.75,2840.50,2840.75,46,7,53.00
08/08/2018,19:07,2840.75,2841.00,2840.50,2841.00,28,6,34.00
08/08/2018,19:08,2840.75,2841.00,2840.75,2840.75,5,12,17.00
08/08/2018,19:09,2840.75,2841.00,2840.50,2841.00,72,37,109.00
08/08/2018,19:10,2841.00,2841.00,2840.75,2840.75,9,41,50.00
08/08/2018,19:11,2841.00,2841.00,2840.50,2840.50,9,32,41.00
08/08/2018,19:12,2840.50,2840.75,2840.50,2840.50,95,3,98.00
08/08/2018,19:13,2840.50,2840.75,2840.25,2840.25,2,66,68.00
08/08/2018,19:14,2840.50,2840.50,2840.25,2840.50,70,13,83.00
08/08/2018,19:15,2840.25,2840.25,2839.75,2840.00,33,151,184.00
08/08/2018,19:16,2840.00,2840.25,2839.75,2840.25,136,39,175.00
08/08/2018,19:17,2840.25,2840.25,2840.00,2840.00,35,3,38.00
08/08/2018,19:18,2840.00,2840.00,2840.00,2840.00,0,29,29.00
08/08/2018,19:19,2840.25,2840.25,2840.00,2840.25,9,26,35.00
08/08/2018,19:20,2840.00,2840.25,2840.00,2840.25,103,58,161.00
08/08/2018,19:21,2840.25,2840.50,2840.00,2840.50,76,2,78.00
08/08/2018,19:22,2840.50,2840.50,2840.25,2840.25,2,1,3.00
08/08/2018,19:23,2840.50,2840.75,2839.75,2840.00,186,298,484.00
08/08/2018,19:24,2840.00,2840.25,2840.00,2840.25,44,0,44.00
08/08/2018,19:25,2840.00,2840.00,2840.00,2840.00,0,38,38.00
08/08/2018,19:26,2840.00,2840.00,2839.75,2840.00,24,72,96.00
08/08/2018,19:27,2840.00,2840.25,2840.00,2840.00,8,2,10.00
08/08/2018,19:28,2840.25,2840.25,2840.00,2840.00,2,6,8.00
08/08/2018,19:29,2840.25,2840.25,2840.25,2840.25,40,0,40.00
08/08/2018,19:30,2840.00,2840.25,2840.00,2840.00,1,4,5.00
08/08/2018,19:31,2840.00,2840.25,2840.00,2840.25,1,5,6.00
08/08/2018,19:32,2840.25,2840.25,2840.00,2840.25,4,1,5.00
08/08/2018,19:33,2840.00,2840.00,2839.75,2840.00,1,20,21.00
08/08/2018,19:34,2840.00,2840.25,2839.75,2840.25,54,50,104.00
08/08/2018,19:35,2840.00,2840.25,2839.75,2839.75,6,111,117.00
08/08/2018,19:36,2839.75,2839.75,2839.25,2839.25,3,254,257.00
08/08/2018,19:37,2839.25,2839.50,2839.25,2839.50,1,12,13.00
08/08/2018,19:38,2839.50,2839.75,2839.25,2839.75,110,6,116.00
08/08/2018,19:39,2839.50,2840.00,2839.50,2840.00,140,88,228.00
08/08/2018,19:40,2839.75,2839.75,2839.25,2839.50,2,209,211.00
08/08/2018,19:41,2839.50,2839.50,2839.25,2839.25,8,8,16.00
08/08/2018,19:42,2839.25,2839.50,2839.25,2839.50,55,150,205.00
08/08/2018,19:43,2839.50,2839.75,2839.50,2839.75,201,0,201.00
08/08/2018,19:44,2839.75,2840.50,2839.75,2840.50,180,4,184.00
08/08/2018,19:45,2840.50,2840.50,2840.25,2840.50,87,61,148.00
08/08/2018,19:46,2840.75,2840.75,2840.50,2840.50,45,7,52.00
08/08/2018,19:47,2840.50,2840.50,2840.50,2840.50,0,40,40.00
08/08/2018,19:48,2840.25,2840.25,2840.25,2840.25,0,8,8.00
08/08/2018,19:49,2840.25,2840.25,2840.25,2840.25,0,14,14.00
08/08/2018,19:50,2840.50,2840.50,2840.50,2840.50,65,0,65.00
08/08/2018,19:51,2840.75,2840.75,2840.25,2840.25,5,72,77.00
08/08/2018,19:52,2840.25,2840.25,2840.25,2840.25,0,7,7.00
08/08/2018,19:53,2840.50,2840.50,2840.00,2840.00,1,83,84.00
08/08/2018,19:54,2840.00,2840.00,2840.00,2840.00,0,18,18.00
08/08/2018,19:55,2840.25,2840.25,2840.25,2840.25,39,0,39.00
08/08/2018,19:56,2840.25,2840.25,2840.25,2840.25,4,0,4.00
08/08/2018,19:57,2840.00,2840.00,2839.75,2839.75,0,22,22.00
08/08/2018,19:58,2840.00,2840.00,2839.75,2840.00,32,1,33.00
08/08/2018,19:59,2840.00,2840.00,2840.00,2840.00,48,0,48.00
08/08/2018,20:00,2840.00,2840.25,2840.00,2840.25,7,0,7.00
08/08/2018,20:01,2840.25,2840.25,2840.00,2840.00,5,11,16.00
08/08/2018,20:02,2840.00,2840.25,2840.00,2840.00,2,13,15.00
08/08/2018,20:03,2840.00,2840.25,2840.00,2840.00,1,11,12.00
08/08/2018,20:04,2840.25,2840.25,2840.00,2840.00,2,7,9.00
08/08/2018,20:05,2840.00,2840.00,2840.00,2840.00,0,162,162.00
08/08/2018,20:06,2840.25,2840.25,2840.00,2840.00,6,2,8.00
08/08/2018,20:07,2840.00,2840.00,2840.00,2840.00,0,4,4.00
08/08/2018,20:08,2840.00,2840.25,2840.00,2840.25,2,54,56.00
08/08/2018,20:09,2840.00,2840.50,2840.00,2840.50,119,1,120.00
08/08/2018,20:10,2840.50,2840.50,2840.25,2840.50,40,34,74.00
08/08/2018,20:11,2840.50,2840.75,2840.50,2840.75,64,0,64.00
08/08/2018,20:12,2840.75,2841.00,2840.75,2840.75,174,14,188.00
08/08/2018,20:13,2841.00,2841.00,2840.50,2840.75,4,25,29.00
08/08/2018,20:14,2840.75,2840.75,2840.75,2840.75,7,0,7.00
08/08/2018,20:15,2840.50,2840.75,2840.50,2840.75,51,1,52.00
08/08/2018,20:16,2840.50,2840.75,2840.25,2840.50,134,71,205.00
08/08/2018,20:17,2840.50,2840.75,2840.00,2840.00,1,137,138.00
08/08/2018,20:18,2840.00,2840.25,2839.75,2840.25,17,220,237.00
08/08/2018,20:19,2840.00,2840.00,2840.00,2840.00,0,33,33.00
08/08/2018,20:20,2840.00,2840.00,2839.75,2840.00,3,20,23.00
08/08/2018,20:21,2840.00,2840.00,2839.25,2839.75,95,131,226.00
08/08/2018,20:22,2839.50,2839.75,2839.50,2839.50,4,81,85.00
08/08/2018,20:23,2839.50,2839.50,2839.25,2839.50,33,37,70.00
08/08/2018,20:24,2839.50,2839.50,2839.25,2839.50,84,5,89.00
08/08/2018,20:25,2839.50,2839.50,2839.25,2839.25,11,4,15.00
08/08/2018,20:26,2839.50,2839.50,2839.00,2839.25,41,129,170.00
08/08/2018,20:27,2839.50,2839.50,2839.25,2839.25,7,21,28.00
08/08/2018,20:28,2839.50,2839.75,2839.25,2839.25,73,43,116.00
08/08/2018,20:29,2839.25,2839.25,2839.00,2839.25,6,146,152.00
08/08/2018,20:30,2839.25,2839.25,2839.00,2839.25,39,37,76.00
08/08/2018,20:31,2839.25,2839.75,2839.00,2839.00,244,450,694.00
08/08/2018,20:32,2839.00,2839.75,2839.00,2839.50,232,194,426.00
08/08/2018,20:33,2839.50,2839.75,2839.25,2839.50,83,98,181.00
08/08/2018,20:34,2839.50,2840.00,2839.50,2840.00,156,2,158.00
08/08/2018,20:35,2840.00,2840.50,2840.00,2840.50,201,0,201.00
08/08/2018,20:36,2840.25,2840.50,2840.00,2840.00,2,112,114.00
08/08/2018,20:37,2840.00,2840.25,2840.00,2840.25,155,3,158.00
08/08/2018,20:38,2840.25,2840.25,2840.00,2840.00,29,30,59.00
08/08/2018,20:39,2840.25,2840.25,2840.25,2840.25,130,0,130.00
08/08/2018,20:40,2840.25,2840.50,2840.00,2840.50,120,4,124.00
08/08/2018,20:41,2840.75,2840.75,2840.25,2840.50,79,27,106.00
08/08/2018,20:42,2840.50,2840.75,2840.25,2840.75,31,80,111.00
08/08/2018,20:43,2840.75,2841.00,2840.50,2841.00,87,5,92.00
08/08/2018,20:44,2841.00,2841.00,2840.75,2840.75,47,84,131.00
08/08/2018,20:45,2840.75,2842.25,2840.75,2842.00,492,59,551.00
08/08/2018,20:46,2842.00,2842.00,2841.75,2842.00,125,3,128.00
08/08/2018,20:47,2841.75,2842.25,2841.75,2842.25,62,6,68.00
08/08/2018,20:48,2842.25,2842.25,2842.00,2842.00,4,91,95.00
08/08/2018,20:49,2842.00,2842.00,2841.75,2842.00,54,9,63.00
08/08/2018,20:50,2842.00,2842.00,2842.00,2842.00,129,0,129.00
08/08/2018,20:51,2842.00,2842.25,2841.75,2842.00,60,46,106.00
08/08/2018,20:52,2842.00,2842.00,2842.00,2842.00,73,0,73.00
08/08/2018,20:53,2841.75,2841.75,2841.50,2841.75,9,189,198.00
08/08/2018,20:54,2841.75,2842.00,2841.75,2841.75,6,54,60.00
08/08/2018,20:55,2841.50,2842.00,2841.50,2842.00,63,4,67.00
08/08/2018,20:56,2842.00,2842.00,2842.00,2842.00,83,0,83.00
08/08/2018,20:57,2842.25,2842.50,2842.00,2842.25,210,70,280.00
08/08/2018,20:58,2842.00,2842.00,2842.00,2842.00,0,65,65.00
08/08/2018,20:59,2842.00,2842.25,2842.00,2842.25,3,3,6.00
08/08/2018,21:00,2842.25,2842.25,2842.25,2842.25,29,0,29.00
08/08/2018,21:01,2842.25,2842.50,2842.25,2842.25,35,10,45.00
08/08/2018,21:02,2842.25,2842.50,2842.25,2842.25,6,10,16.00
08/08/2018,21:03,2842.25,2842.50,2842.25,2842.50,227,1,228.00
08/08/2018,21:04,2842.50,2842.50,2842.25,2842.25,17,57,74.00
08/08/2018,21:05,2842.25,2842.50,2842.25,2842.25,38,77,115.00
08/08/2018,21:06,2842.25,2842.50,2842.25,2842.50,23,6,29.00
08/08/2018,21:07,2842.50,2842.75,2842.50,2842.75,61,1,62.00
08/08/2018,21:08,2842.75,2842.75,2842.25,2842.50,161,94,255.00
08/08/2018,21:09,2842.25,2842.50,2842.25,2842.50,14,11,25.00
08/08/2018,21:10,2842.50,2843.00,2842.50,2843.00,170,1,171.00
08/08/2018,21:11,2843.00,2843.00,2842.75,2843.00,19,4,23.00
08/08/2018,21:12,2843.00,2843.00,2842.75,2842.75,27,6,33.00
08/08/2018,21:13,2842.75,2843.00,2842.75,2842.75,86,8,94.00
08/08/2018,21:14,2842.75,2842.75,2842.50,2842.50,7,93,100.00
08/08/2018,21:15,2842.50,2842.75,2842.50,2842.50,163,4,167.00
08/08/2018,21:16,2842.75,2842.75,2842.50,2842.75,47,2,49.00
08/08/2018,21:17,2843.00,2843.00,2842.75,2842.75,124,9,133.00
08/08/2018,21:18,2843.00,2843.00,2843.00,2843.00,126,0,126.00
08/08/2018,21:19,2843.00,2843.00,2842.75,2843.00,53,10,63.00
08/08/2018,21:20,2843.00,2843.25,2842.75,2843.25,133,19,152.00
08/08/2018,21:21,2843.25,2843.25,2843.00,2843.25,6,9,15.00
08/08/2018,21:22,2843.25,2843.25,2843.00,2843.25,261,38,299.00
08/08/2018,21:23,2843.25,2843.25,2843.00,2843.00,6,23,29.00
08/08/2018,21:24,2843.00,2843.00,2843.00,2843.00,0,45,45.00
08/08/2018,21:25,2842.75,2843.00,2842.75,2842.75,46,55,101.00
08/08/2018,21:26,2843.00,2843.25,2843.00,2843.25,47,0,47.00
08/08/2018,21:27,2843.00,2843.00,2843.00,2843.00,0,32,32.00
08/08/2018,21:28,2843.25,2843.50,2843.00,2843.25,105,9,114.00
08/08/2018,21:29,2843.25,2843.50,2843.25,2843.50,2,45,47.00
08/08/2018,21:30,2843.25,2843.50,2843.00,2843.00,29,138,167.00
08/08/2018,21:31,2843.25,2843.50,2843.00,2843.25,69,138,207.00
08/08/2018,21:32,2843.25,2843.50,2843.25,2843.25,1,21,22.00
08/08/2018,21:33,2843.50,2843.50,2843.00,2843.00,14,148,162.00
08/08/2018,21:34,2843.00,2843.25,2842.75,2843.25,77,29,106.00
08/08/2018,21:35,2843.00,2843.25,2843.00,2843.25,88,3,91.00
08/08/2018,21:36,2843.25,2843.75,2843.25,2843.50,391,89,480.00
08/08/2018,21:37,2843.50,2843.75,2843.50,2843.50,1,95,96.00
08/08/2018,21:38,2843.50,2843.50,2843.25,2843.25,5,7,12.00
08/08/2018,21:39,2843.50,2843.50,2843.25,2843.25,10,1,11.00
08/08/2018,21:40,2843.25,2843.75,2843.25,2843.75,98,69,167.00
08/08/2018,21:41,2844.00,2844.00,2843.50,2843.75,190,113,303.00
08/08/2018,21:42,2844.00,2844.00,2843.50,2843.50,6,128,134.00
08/08/2018,21:43,2843.50,2843.75,2843.50,2843.50,19,108,127.00
08/08/2018,21:44,2843.50,2843.75,2843.50,2843.50,110,15,125.00
08/08/2018,21:45,2843.75,2843.75,2843.50,2843.75,59,1,60.00
08/08/2018,21:46,2843.75,2843.75,2843.75,2843.75,145,0,145.00
08/08/2018,21:47,2843.75,2844.00,2843.75,2843.75,48,1,49.00
08/08/2018,21:48,2843.75,2844.25,2843.75,2844.25,364,6,370.00
08/08/2018,21:49,2844.25,2844.50,2844.25,2844.50,83,3,86.00
08/08/2018,21:50,2844.25,2844.50,2844.25,2844.50,3,11,14.00
08/08/2018,21:51,2844.50,2844.50,2844.00,2844.25,102,68,170.00
08/08/2018,21:52,2844.25,2844.50,2844.25,2844.50,34,34,68.00
08/08/2018,21:53,2844.50,2844.50,2844.00,2844.00,1,56,57.00
08/08/2018,21:54,2844.00,2844.25,2844.00,2844.25,1,23,24.00
08/08/2018,21:55,2844.00,2844.00,2843.50,2843.50,1,206,207.00
08/08/2018,21:56,2843.75,2844.00,2843.50,2843.75,20,3,23.00
08/08/2018,21:57,2843.75,2843.75,2843.75,2843.75,0,29,29.00
08/08/2018,21:58,2844.00,2844.00,2844.00,2844.00,48,0,48.00
08/08/2018,21:59,2844.00,2844.00,2844.00,2844.00,106,0,106.00
08/08/2018,22:00,2844.00,2844.00,2844.00,2844.00,85,0,85.00
08/08/2018,22:01,2843.75,2844.25,2843.75,2844.25,152,3,155.00
08/08/2018,22:02,2844.00,2844.00,2843.75,2844.00,9,88,97.00
08/08/2018,22:03,2844.00,2844.00,2844.00,2844.00,50,0,50.00
08/08/2018,22:04,2844.00,2844.00,2844.00,2844.00,1,0,1.00
08/08/2018,22:05,2843.75,2844.00,2843.75,2843.75,1,98,99.00
08/08/2018,22:06,2843.75,2844.00,2843.75,2843.75,2,19,21.00
08/08/2018,22:07,2843.75,2844.00,2843.75,2844.00,6,1,7.00
08/08/2018,22:08,2843.75,2844.00,2843.75,2843.75,1,34,35.00
08/08/2018,22:09,2843.75,2843.75,2843.75,2843.75,0,5,5.00
08/08/2018,22:10,2843.75,2843.75,2843.75,2843.75,0,19,19.00
08/08/2018,22:11,2843.75,2843.75,2843.75,2843.75,0,74,74.00
08/08/2018,22:12,2843.75,2843.75,2843.75,2843.75,0,28,28.00
08/08/2018,22:13,2843.75,2844.00,2843.75,2844.00,2,25,27.00
08/08/2018,22:14,2843.75,2844.25,2843.75,2844.25,49,4,53.00
08/08/2018,22:15,2844.00,2844.00,2844.00,2844.00,0,21,21.00
08/08/2018,22:16,2844.00,2844.00,2843.75,2843.75,0,34,34.00
08/08/2018,22:17,2843.50,2843.75,2843.50,2843.50,14,12,26.00
08/08/2018,22:18,2843.75,2843.75,2843.50,2843.75,159,1,160.00
08/08/2018,22:19,2843.75,2843.75,2843.75,2843.75,1,0,1.00
08/08/2018,22:20,2843.75,2843.75,2843.75,2843.75,5,0,5.00
08/08/2018,22:22,2844.00,2844.25,2843.75,2844.25,87,1,88.00
08/08/2018,22:23,2844.00,2844.25,2844.00,2844.25,69,10,79.00
08/08/2018,22:24,2844.25,2844.25,2844.00,2844.25,87,5,92.00
08/08/2018,22:25,2844.50,2844.50,2844.50,2844.50,1,0,1.00
08/08/2018,22:26,2844.50,2844.50,2844.50,2844.50,2,0,2.00
08/08/2018,22:27,2844.50,2844.50,2844.25,2844.50,12,1,13.00
08/08/2018,22:28,2844.50,2844.50,2844.50,2844.50,21,0,21.00
08/08/2018,22:29,2844.50,2844.50,2844.25,2844.25,1,5,6.00
08/08/2018,22:30,2844.25,2844.25,2844.00,2844.00,0,128,128.00
08/08/2018,22:31,2844.25,2844.25,2844.00,2844.25,13,1,14.00
08/08/2018,22:32,2844.00,2844.25,2844.00,2844.25,1,10,11.00
08/08/2018,22:33,2844.25,2844.75,2844.25,2844.50,231,4,235.00
08/08/2018,22:34,2844.50,2844.50,2844.50,2844.50,0,39,39.00
08/08/2018,22:35,2844.50,2844.50,2844.25,2844.25,0,2,2.00
08/08/2018,22:36,2844.25,2844.25,2844.00,2844.00,0,51,51.00
08/08/2018,22:37,2844.00,2844.25,2844.00,2844.25,9,5,14.00
08/08/2018,22:38,2844.25,2844.25,2844.25,2844.25,3,0,3.00
08/08/2018,22:39,2844.00,2844.00,2844.00,2844.00,0,5,5.00
08/08/2018,22:40,2844.00,2844.00,2844.00,2844.00,0,21,21.00
08/08/2018,22:41,2843.75,2844.00,2843.75,2844.00,6,38,44.00
08/08/2018,22:42,2844.00,2844.00,2843.75,2844.00,8,6,14.00
08/08/2018,22:43,2843.75,2844.00,2843.75,2844.00,1,2,3.00
08/08/2018,22:44,2844.00,2844.00,2843.75,2844.00,7,6,13.00
08/08/2018,22:45,2843.75,2843.75,2843.75,2843.75,0,31,31.00
08/08/2018,22:46,2843.75,2844.00,2843.75,2843.75,1,3,4.00
08/08/2018,22:47,2844.00,2844.00,2843.75,2844.00,56,1,57.00
08/08/2018,22:48,2843.75,2843.75,2843.75,2843.75,0,39,39.00
08/08/2018,22:49,2843.75,2843.75,2843.75,2843.75,0,7,7.00
08/08/2018,22:50,2843.75,2844.00,2843.75,2843.75,1,7,8.00
08/08/2018,22:51,2843.75,2844.00,2843.75,2844.00,2,2,4.00
08/08/2018,22:52,2843.75,2843.75,2843.75,2843.75,0,8,8.00
08/08/2018,22:53,2843.75,2843.75,2843.75,2843.75,0,14,14.00
08/08/2018,22:54,2843.75,2843.75,2843.75,2843.75,0,29,29.00
08/08/2018,22:55,2843.75,2844.00,2843.75,2844.00,61,4,65.00
08/08/2018,22:56,2844.00,2844.00,2843.75,2844.00,4,1,5.00
08/08/2018,22:57,2843.75,2843.75,2843.75,2843.75,0,33,33.00
08/08/2018,22:58,2843.75,2844.00,2843.75,2843.75,10,6,16.00
08/08/2018,22:59,2844.00,2844.00,2844.00,2844.00,11,0,11.00
08/08/2018,23:00,2844.00,2844.00,2843.75,2843.75,1,1,2.00
08/08/2018,23:01,2844.00,2844.00,2843.75,2844.00,111,3,114.00
08/08/2018,23:02,2844.00,2844.25,2844.00,2844.25,42,0,42.00
08/08/2018,23:03,2844.25,2844.25,2844.00,2844.00,12,13,25.00
08/08/2018,23:04,2844.00,2844.25,2844.00,2844.00,6,11,17.00
08/08/2018,23:05,2844.00,2844.25,2844.00,2844.25,2,3,5.00
08/08/2018,23:06,2844.25,2844.25,2844.25,2844.25,4,0,4.00
08/08/2018,23:07,2844.25,2844.25,2844.00,2844.00,24,24,48.00
08/08/2018,23:08,2844.00,2844.25,2844.00,2844.00,10,14,24.00
08/08/2018,23:09,2844.25,2844.25,2844.00,2844.00,13,3,16.00
08/08/2018,23:10,2844.00,2844.25,2844.00,2844.00,3,82,85.00
08/08/2018,23:11,2843.75,2844.00,2843.75,2844.00,1,2,3.00
08/08/2018,23:12,2844.00,2844.00,2844.00,2844.00,33,0,33.00
08/08/2018,23:13,2844.00,2844.25,2844.00,2844.25,20,0,20.00
08/08/2018,23:14,2844.25,2844.25,2844.00,2844.25,21,1,22.00
08/08/2018,23:15,2844.50,2844.50,2844.00,2844.00,33,62,95.00
08/08/2018,23:16,2844.00,2844.00,2844.00,2844.00,0,78,78.00
08/08/2018,23:17,2843.75,2844.25,2843.75,2843.75,76,7,83.00
08/08/2018,23:18,2843.75,2844.00,2843.75,2843.75,17,2,19.00
08/08/2018,23:19,2844.00,2844.00,2844.00,2844.00,18,0,18.00
08/08/2018,23:20,2844.00,2844.00,2843.75,2843.75,14,1,15.00
08/08/2018,23:21,2844.00,2844.00,2844.00,2844.00,3,0,3.00
08/08/2018,23:22,2844.00,2844.00,2843.75,2844.00,6,2,8.00
08/08/2018,23:23,2844.00,2844.00,2844.00,2844.00,12,0,12.00
08/08/2018,23:24,2843.75,2844.00,2843.75,2844.00,16,2,18.00
08/08/2018,23:25,2844.00,2844.00,2844.00,2844.00,25,0,25.00
08/08/2018,23:27,2844.00,2844.00,2844.00,2844.00,10,0,10.00
08/08/2018,23:28,2844.00,2844.00,2844.00,2844.00,1,0,1.00
08/08/2018,23:29,2844.00,2844.00,2844.00,2844.00,5,0,5.00
08/08/2018,23:30,2843.75,2843.75,2843.75,2843.75,0,2,2.00
08/08/2018,23:31,2844.00,2844.00,2843.75,2844.00,4,1,5.00
08/08/2018,23:32,2843.75,2844.00,2843.50,2843.50,4,100,104.00
08/08/2018,23:33,2843.75,2843.75,2843.50,2843.50,2,2,4.00
08/08/2018,23:34,2843.50,2843.50,2843.50,2843.50,0,13,13.00
08/08/2018,23:35,2843.75,2843.75,2843.75,2843.75,2,0,2.00
08/08/2018,23:38,2843.50,2843.50,2843.50,2843.50,0,6,6.00
08/08/2018,23:39,2843.50,2843.50,2843.50,2843.50,0,2,2.00
08/08/2018,23:40,2843.50,2843.75,2843.50,2843.50,6,6,12.00
08/08/2018,23:41,2843.75,2843.75,2843.75,2843.75,3,0,3.00
08/08/2018,23:42,2843.50,2843.75,2843.50,2843.75,100,2,102.00
08/08/2018,23:44,2843.50,2843.50,2843.50,2843.50,0,49,49.00
08/08/2018,23:45,2843.50,2843.50,2843.25,2843.25,0,24,24.00
08/08/2018,23:46,2843.50,2843.50,2843.25,2843.25,6,3,9.00
08/08/2018,23:47,2843.50,2843.50,2843.25,2843.50,35,4,39.00
08/08/2018,23:48,2843.50,2843.50,2843.50,2843.50,11,0,11.00
08/08/2018,23:49,2843.50,2843.50,2843.50,2843.50,3,0,3.00
08/08/2018,23:50,2843.25,2843.50,2843.25,2843.50,1,8,9.00
08/08/2018,23:51,2843.50,2843.50,2843.00,2843.00,1,59,60.00
08/08/2018,23:52,2843.00,2843.25,2843.00,2843.25,7,45,52.00
08/08/2018,23:53,2843.00,2843.00,2842.75,2842.75,0,98,98.00
08/08/2018,23:54,2842.75,2843.00,2842.75,2843.00,118,2,120.00
08/08/2018,23:55,2843.00,2843.25,2843.00,2843.25,67,0,67.00
08/08/2018,23:56,2843.00,2843.25,2843.00,2843.25,22,1,23.00
08/08/2018,23:57,2843.25,2843.25,2843.25,2843.25,4,0,4.00
08/08/2018,23:58,2843.00,2843.25,2843.00,2843.25,16,1,17.00
08/08/2018,23:59,2843.25,2843.25,2843.25,2843.25,4,0,4.00
08/09/2018,00:00,2843.25,2843.75,2843.25,2843.75,73,0,73.00
08/09/2018,00:01,2843.50,2843.75,2843.50,2843.75,188,73,261.00
08/09/2018,00:02,2843.50,2844.00,2843.50,2843.75,45,14,59.00
08/09/2018,00:03,2843.75,2844.00,2843.75,2844.00,4,16,20.00
08/09/2018,00:04,2843.75,2843.75,2843.50,2843.50,0,32,32.00
08/09/2018,00:05,2843.75,2843.75,2843.75,2843.75,100,0,100.00
08/09/2018,00:06,2843.50,2844.00,2843.50,2844.00,119,14,133.00
08/09/2018,00:07,2844.00,2844.00,2843.75,2844.00,6,2,8.00
08/09/2018,00:08,2843.75,2844.00,2843.75,2844.00,2,70,72.00
08/09/2018,00:09,2844.00,2844.00,2844.00,2844.00,103,0,103.00
08/09/2018,00:10,2844.00,2844.25,2844.00,2844.00,78,2,80.00
08/09/2018,00:11,2844.00,2844.00,2844.00,2844.00,0,46,46.00
08/09/2018,00:12,2844.25,2844.25,2844.00,2844.25,15,1,16.00
08/09/2018,00:13,2844.25,2844.50,2844.00,2844.25,114,31,145.00
08/09/2018,00:14,2844.00,2844.25,2844.00,2844.25,11,6,17.00
08/09/2018,00:15,2844.25,2844.25,2844.25,2844.25,11,0,11.00
08/09/2018,00:16,2844.00,2844.25,2844.00,2844.25,6,16,22.00
08/09/2018,00:17,2844.00,2844.25,2843.75,2843.75,4,55,59.00
08/09/2018,00:18,2844.00,2844.00,2844.00,2844.00,2,0,2.00
08/09/2018,00:19,2844.00,2844.00,2843.75,2844.00,28,2,30.00
08/09/2018,00:20,2844.00,2844.00,2843.75,2844.00,2,5,7.00
08/09/2018,00:21,2843.75,2844.00,2843.75,2844.00,1,1,2.00
08/09/2018,00:22,2843.75,2844.00,2843.75,2844.00,3,12,15.00
08/09/2018,00:23,2843.75,2843.75,2843.75,2843.75,0,8,8.00
08/09/2018,00:24,2843.75,2844.00,2843.75,2843.75,1,16,17.00
08/09/2018,00:25,2843.75,2844.00,2843.75,2843.75,2,2,4.00
08/09/2018,00:26,2843.75,2843.75,2843.75,2843.75,0,8,8.00
08/09/2018,00:27,2843.75,2843.75,2843.75,2843.75,0,3,3.00
08/09/2018,00:28,2843.75,2844.00,2843.75,2843.75,2,49,51.00
08/09/2018,00:29,2843.75,2844.00,2843.75,2843.75,1,86,87.00
08/09/2018,00:30,2843.75,2843.75,2843.50,2843.75,2,42,44.00
08/09/2018,00:31,2843.50,2843.75,2843.50,2843.75,52,8,60.00
08/09/2018,00:32,2843.50,2843.50,2843.50,2843.50,0,7,7.00
08/09/2018,00:34,2843.75,2843.75,2843.75,2843.75,1,0,1.00
08/09/2018,00:35,2843.75,2843.75,2843.50,2843.75,72,1,73.00
08/09/2018,00:36,2843.75,2843.75,2843.75,2843.75,11,0,11.00
08/09/2018,00:37,2843.75,2843.75,2843.75,2843.75,48,0,48.00
08/09/2018,00:38,2843.75,2844.00,2843.75,2844.00,7,0,7.00
08/09/2018,00:39,2843.75,2844.00,2843.75,2844.00,4,4,8.00
08/09/2018,00:40,2844.00,2844.00,2843.75,2844.00,9,11,20.00
08/09/2018,00:41,2843.75,2843.75,2843.75,2843.75,0,2,2.00
08/09/2018,00:42,2843.75,2843.75,2843.75,2843.75,0,6,6.00
08/09/2018,00:43,2843.75,2844.00,2843.75,2844.00,26,2,28.00
08/09/2018,00:44,2843.75,2844.00,2843.75,2843.75,4,21,25.00
08/09/2018,00:45,2844.00,2844.00,2844.00,2844.00,1,0,1.00
08/09/2018,00:46,2844.00,2844.00,2844.00,2844.00,10,0,10.00
08/09/2018,00:47,2843.75,2844.00,2843.75,2844.00,3,3,6.00
08/09/2018,00:48,2844.00,2844.00,2843.75,2843.75,1,3,4.00
08/09/2018,00:49,2844.00,2844.00,2843.75,2843.75,5,146,151.00
08/09/2018,00:50,2843.75,2843.75,2843.75,2843.75,0,9,9.00
08/09/2018,00:51,2843.75,2844.00,2843.75,2843.75,2,41,43.00
08/09/2018,00:52,2843.75,2844.00,2843.75,2844.00,5,1,6.00
08/09/2018,00:53,2843.75,2844.00,2843.75,2843.75,1,68,69.00
08/09/2018,00:54,2843.75,2843.75,2843.75,2843.75,0,9,9.00
08/09/2018,00:55,2843.75,2843.75,2843.75,2843.75,0,2,2.00
08/09/2018,00:56,2843.75,2844.00,2843.75,2843.75,2,3,5.00
08/09/2018,00:57,2844.00,2844.00,2844.00,2844.00,1,0,1.00
08/09/2018,00:58,2843.75,2843.75,2843.75,2843.75,0,4,4.00
08/09/2018,00:59,2843.75,2843.75,2843.75,2843.75,0,9,9.00
08/09/2018,01:00,2843.75,2843.75,2843.50,2843.50,56,51,107.00
08/09/2018,01:01,2843.50,2844.00,2843.50,2844.00,43,2,45.00
08/09/2018,01:02,2843.75,2844.25,2843.75,2844.00,121,30,151.00
08/09/2018,01:03,2844.00,2844.00,2843.75,2843.75,0,73,73.00
08/09/2018,01:04,2843.75,2844.00,2843.75,2844.00,53,1,54.00
08/09/2018,01:05,2844.00,2844.00,2843.75,2844.00,16,3,19.00
08/09/2018,01:06,2844.00,2844.00,2843.75,2844.00,19,2,21.00
08/09/2018,01:07,2843.75,2844.00,2843.75,2843.75,4,9,13.00
08/09/2018,01:08,2843.75,2843.75,2843.75,2843.75,0,102,102.00
08/09/2018,01:09,2843.75,2843.75,2843.75,2843.75,0,2,2.00
08/09/2018,01:10,2844.00,2844.00,2843.75,2843.75,4,15,19.00
08/09/2018,01:11,2843.75,2844.00,2843.75,2844.00,11,9,20.00
08/09/2018,01:12,2844.00,2844.00,2843.75,2843.75,9,9,18.00
08/09/2018,01:13,2844.00,2844.00,2843.75,2843.75,2,120,122.00
08/09/2018,01:14,2843.75,2843.75,2843.75,2843.75,0,65,65.00
08/09/2018,01:15,2843.75,2843.75,2843.75,2843.75,0,5,5.00
08/09/2018,01:16,2843.75,2843.75,2843.75,2843.75,0,5,5.00
08/09/2018,01:17,2843.75,2844.00,2843.75,2844.00,1,1,2.00
08/09/2018,01:18,2843.75,2844.00,2843.75,2843.75,1,6,7.00
08/09/2018,01:19,2843.75,2844.00,2843.75,2844.00,20,2,22.00
08/09/2018,01:20,2844.00,2844.00,2843.75,2843.75,15,5,20.00
08/09/2018,01:21,2843.75,2844.00,2843.75,2844.00,1,20,21.00
08/09/2018,01:22,2843.75,2844.00,2843.50,2843.50,1,93,94.00
08/09/2018,01:23,2843.50,2843.50,2843.50,2843.50,0,9,9.00
08/09/2018,01:24,2843.75,2843.75,2843.75,2843.75,184,0,184.00
08/09/2018,01:25,2843.75,2843.75,2843.75,2843.75,5,0,5.00
08/09/2018,01:26,2844.00,2844.00,2843.50,2844.00,19,106,125.00
08/09/2018,01:27,2843.75,2843.75,2843.75,2843.75,0,43,43.00
08/09/2018,01:28,2843.75,2843.75,2843.50,2843.50,0,27,27.00
08/09/2018,01:29,2843.50,2843.75,2843.50,2843.75,5,1,6.00
08/09/2018,01:30,2843.50,2843.75,2843.50,2843.75,8,4,12.00
08/09/2018,01:31,2843.50,2844.00,2843.50,2843.75,231,31,262.00
08/09/2018,01:32,2843.75,2843.75,2843.25,2843.25,5,139,144.00
08/09/2018,01:33,2843.25,2843.50,2843.25,2843.25,4,19,23.00
08/09/2018,01:34,2843.25,2843.25,2843.25,2843.25,0,8,8.00
08/09/2018,01:35,2843.25,2843.25,2843.25,2843.25,0,199,199.00
08/09/2018,01:36,2843.25,2843.25,2843.25,2843.25,0,41,41.00
08/09/2018,01:37,2843.25,2843.50,2843.25,2843.25,3,5,8.00
08/09/2018,01:38,2843.50,2843.50,2843.25,2843.25,2,6,8.00
08/09/2018,01:39,2843.25,2843.50,2843.25,2843.50,1,6,7.00
08/09/2018,01:40,2843.50,2843.50,2843.25,2843.25,1,5,6.00
08/09/2018,01:41,2843.25,2843.25,2843.25,2843.25,0,3,3.00
08/09/2018,01:42,2843.25,2843.50,2843.25,2843.25,1,5,6.00
08/09/2018,01:43,2843.25,2843.25,2843.25,2843.25,0,4,4.00
08/09/2018,01:44,2843.25,2843.50,2843.25,2843.25,8,6,14.00
08/09/2018,01:45,2843.25,2843.50,2843.00,2843.00,4,115,119.00
08/09/2018,01:46,2843.00,2843.00,2843.00,2843.00,0,98,98.00
08/09/2018,01:47,2843.00,2843.25,2843.00,2843.25,35,134,169.00
08/09/2018,01:48,2843.00,2843.25,2843.00,2843.25,6,7,13.00
08/09/2018,01:49,2843.00,2843.00,2842.75,2842.75,3,118,121.00
08/09/2018,01:50,2842.75,2843.00,2842.75,2842.75,4,8,12.00
08/09/2018,01:51,2842.75,2842.75,2842.50,2842.75,1,103,104.00
08/09/2018,01:52,2842.75,2842.75,2842.50,2842.50,131,4,135.00
08/09/2018,01:53,2842.50,2842.50,2842.50,2842.50,0,2,2.00
08/09/2018,01:54,2842.75,2842.75,2842.50,2842.50,1,7,8.00
08/09/2018,01:55,2842.75,2842.75,2842.50,2842.50,2,9,11.00
08/09/2018,01:56,2842.50,2842.50,2842.50,2842.50,0,95,95.00
08/09/2018,01:57,2842.25,2842.50,2842.25,2842.25,5,23,28.00
08/09/2018,01:58,2842.25,2842.50,2842.25,2842.50,130,28,158.00
08/09/2018,01:59,2842.50,2842.75,2842.50,2842.50,167,5,172.00
08/09/2018,02:00,2842.50,2842.75,2842.25,2842.50,40,95,135.00
08/09/2018,02:01,2842.75,2842.75,2841.75,2842.00,7,304,311.00
08/09/2018,02:02,2841.75,2842.00,2841.50,2841.75,374,131,505.00
08/09/2018,02:03,2841.75,2841.75,2841.50,2841.75,89,72,161.00
08/09/2018,02:04,2841.50,2841.75,2841.25,2841.75,177,83,260.00
08/09/2018,02:05,2841.75,2842.00,2841.50,2841.50,21,181,202.00
08/09/2018,02:06,2841.50,2841.50,2841.25,2841.50,2,267,269.00
08/09/2018,02:07,2841.25,2842.00,2841.25,2842.00,282,3,285.00
08/09/2018,02:08,2841.75,2841.75,2841.50,2841.50,57,210,267.00
08/09/2018,02:09,2841.50,2841.50,2840.75,2840.75,0,462,462.00
08/09/2018,02:10,2840.75,2841.00,2840.75,2841.00,25,5,30.00
08/09/2018,02:11,2840.75,2841.50,2840.75,2841.50,154,73,227.00
08/09/2018,02:12,2841.25,2841.50,2840.75,2841.00,51,267,318.00
08/09/2018,02:13,2841.00,2841.25,2840.50,2840.50,2,313,315.00
08/09/2018,02:14,2840.50,2840.75,2840.25,2840.75,152,40,192.00
08/09/2018,02:15,2840.50,2840.75,2840.25,2840.50,153,182,335.00
08/09/2018,02:16,2840.50,2840.75,2840.25,2840.25,3,168,171.00
08/09/2018,02:17,2840.25,2840.75,2840.25,2840.75,122,31,153.00
08/09/2018,02:18,2840.75,2840.75,2840.50,2840.75,56,55,111.00
08/09/2018,02:19,2841.00,2841.25,2840.75,2841.25,80,19,99.00
08/09/2018,02:20,2841.25,2841.50,2841.00,2841.50,87,76,163.00
08/09/2018,02:21,2841.25,2841.75,2841.25,2841.75,176,169,345.00
08/09/2018,02:22,2841.50,2842.00,2841.50,2842.00,139,67,206.00
08/09/2018,02:23,2841.75,2841.75,2841.50,2841.50,89,157,246.00
08/09/2018,02:24,2841.50,2841.75,2841.25,2841.50,16,57,73.00
08/09/2018,02:25,2841.50,2841.75,2841.25,2841.75,88,4,92.00
08/09/2018,02:26,2841.50,2841.50,2841.00,2841.00,15,291,306.00
08/09/2018,02:27,2841.25,2841.50,2841.00,2841.25,33,19,52.00
08/09/2018,02:28,2841.25,2841.25,2841.25,2841.25,16,0,16.00
08/09/2018,02:29,2841.25,2841.25,2841.00,2841.00,3,39,42.00
08/09/2018,02:30,2841.00,2841.50,2841.00,2841.50,80,7,87.00
08/09/2018,02:31,2841.25,2841.25,2841.00,2841.25,135,115,250.00
08/09/2018,02:32,2841.25,2841.25,2841.00,2841.00,18,11,29.00
08/09/2018,02:33,2841.00,2841.25,2841.00,2841.00,163,279,442.00
08/09/2018,02:34,2841.00,2841.25,2841.00,2841.25,20,95,115.00
08/09/2018,02:35,2841.00,2841.50,2841.00,2841.25,92,141,233.00
08/09/2018,02:36,2841.25,2841.25,2841.25,2841.25,0,145,145.00
08/09/2018,02:37,2841.00,2841.25,2841.00,2841.25,31,71,102.00
08/09/2018,02:38,2841.00,2841.25,2841.00,2841.25,121,12,133.00
08/09/2018,02:39,2841.50,2841.75,2841.50,2841.50,115,39,154.00
08/09/2018,02:40,2841.50,2841.50,2841.50,2841.50,0,181,181.00
08/09/2018,02:41,2841.50,2841.75,2841.50,2841.75,1,59,60.00
08/09/2018,02:42,2841.50,2841.50,2841.25,2841.50,2,119,121.00
08/09/2018,02:43,2841.50,2841.50,2841.25,2841.25,11,10,21.00
08/09/2018,02:44,2841.50,2841.50,2841.00,2841.25,37,55,92.00
08/09/2018,02:45,2841.25,2841.50,2841.25,2841.25,3,193,196.00
08/09/2018,02:46,2841.25,2841.50,2841.25,2841.50,182,3,185.00
08/09/2018,02:47,2841.50,2841.75,2841.50,2841.50,104,88,192.00
08/09/2018,02:48,2841.50,2841.50,2841.25,2841.50,2,16,18.00
08/09/2018,02:49,2841.25,2841.50,2841.25,2841.50,26,8,34.00
08/09/2018,02:50,2841.50,2841.50,2841.25,2841.50,121,2,123.00
08/09/2018,02:51,2841.25,2841.50,2841.25,2841.50,8,51,59.00
08/09/2018,02:52,2841.25,2841.25,2841.25,2841.25,0,1,1.00
08/09/2018,02:53,2841.25,2841.50,2841.25,2841.50,12,87,99.00
08/09/2018,02:54,2841.50,2841.50,2841.25,2841.25,64,107,171.00
08/09/2018,02:55,2841.25,2841.25,2841.00,2841.00,0,22,22.00
08/09/2018,02:56,2841.25,2841.50,2841.25,2841.50,155,1,156.00
08/09/2018,02:57,2841.25,2841.50,2841.25,2841.50,9,26,35.00
08/09/2018,02:58,2841.50,2841.50,2841.25,2841.25,10,4,14.00
08/09/2018,02:59,2841.25,2841.50,2841.25,2841.25,26,44,70.00
08/09/2018,03:00,2841.50,2841.50,2841.25,2841.25,12,31,43.00
08/09/2018,03:01,2841.25,2841.50,2841.25,2841.25,119,56,175.00
08/09/2018,03:02,2841.25,2841.50,2841.25,2841.25,15,49,64.00
08/09/2018,03:03,2841.50,2841.50,2841.25,2841.50,17,22,39.00
08/09/2018,03:04,2841.50,2841.75,2841.25,2841.75,159,79,238.00
08/09/2018,03:05,2841.50,2841.50,2841.25,2841.25,4,129,133.00
08/09/2018,03:06,2841.25,2841.50,2841.25,2841.25,12,135,147.00
08/09/2018,03:07,2841.25,2841.75,2841.25,2841.50,77,43,120.00
08/09/2018,03:08,2841.75,2841.75,2841.50,2841.50,21,67,88.00
08/09/2018,03:09,2841.50,2841.75,2841.50,2841.75,14,129,143.00
08/09/2018,03:10,2841.50,2841.75,2841.50,2841.50,17,32,49.00
08/09/2018,03:11,2841.50,2841.75,2841.50,2841.75,45,34,79.00
08/09/2018,03:12,2841.50,2841.75,2841.50,2841.75,67,39,106.00
08/09/2018,03:13,2841.50,2842.00,2841.50,2841.75,263,185,448.00
08/09/2018,03:14,2841.75,2842.00,2841.75,2842.00,51,30,81.00
08/09/2018,03:15,2842.00,2842.75,2842.00,2842.50,509,342,851.00
08/09/2018,03:16,2842.50,2842.50,2842.25,2842.25,67,86,153.00
08/09/2018,03:17,2842.25,2842.50,2842.25,2842.50,14,32,46.00
08/09/2018,03:18,2842.25,2842.50,2842.00,2842.25,59,56,115.00
08/09/2018,03:19,2842.50,2842.50,2842.00,2842.00,156,110,266.00
08/09/2018,03:20,2842.00,2842.00,2841.50,2841.75,173,205,378.00
08/09/2018,03:21,2841.75,2842.00,2841.25,2841.75,109,183,292.00
08/09/2018,03:22,2841.50,2841.50,2841.25,2841.25,25,222,247.00
08/09/2018,03:23,2841.50,2841.75,2841.25,2841.50,143,72,215.00
08/09/2018,03:24,2841.50,2841.50,2841.00,2841.00,13,118,131.00
08/09/2018,03:25,2841.25,2841.25,2840.75,2840.75,18,99,117.00
08/09/2018,03:26,2841.00,2841.00,2840.75,2841.00,167,3,170.00
08/09/2018,03:27,2841.00,2841.25,2840.75,2841.00,88,76,164.00
08/09/2018,03:28,2841.00,2841.25,2841.00,2841.25,107,2,109.00
08/09/2018,03:29,2841.00,2841.50,2841.00,2841.50,66,7,73.00
08/09/2018,03:30,2841.50,2841.75,2841.50,2841.50,65,77,142.00
08/09/2018,03:31,2841.50,2841.50,2841.25,2841.50,1,62,63.00
08/09/2018,03:32,2841.25,2841.75,2841.25,2841.75,63,2,65.00
08/09/2018,03:33,2841.50,2842.00,2841.50,2842.00,50,7,57.00
08/09/2018,03:34,2841.75,2842.00,2841.50,2841.50,25,71,96.00
08/09/2018,03:35,2841.75,2841.75,2841.50,2841.75,5,105,110.00
08/09/2018,03:36,2841.75,2841.75,2841.50,2841.75,111,2,113.00
08/09/2018,03:37,2841.75,2842.00,2841.75,2842.00,64,17,81.00
08/09/2018,03:38,2842.00,2842.00,2841.75,2841.75,4,85,89.00
08/09/2018,03:39,2841.75,2842.25,2841.75,2842.25,151,50,201.00
08/09/2018,03:40,2842.00,2842.50,2842.00,2842.25,138,10,148.00
08/09/2018,03:41,2842.50,2842.50,2842.25,2842.50,91,13,104.00
08/09/2018,03:42,2842.50,2842.50,2842.25,2842.25,4,2,6.00
08/09/2018,03:43,2842.50,2842.50,2842.25,2842.25,1,118,119.00
08/09/2018,03:44,2842.00,2842.25,2842.00,2842.25,2,166,168.00
08/09/2018,03:45,2842.25,2842.25,2842.25,2842.25,82,0,82.00
08/09/2018,03:46,2842.25,2842.50,2842.25,2842.50,29,3,32.00
08/09/2018,03:47,2842.50,2842.50,2842.25,2842.50,10,186,196.00
08/09/2018,03:48,2842.50,2842.75,2842.25,2842.75,68,59,127.00
08/09/2018,03:49,2842.50,2842.75,2842.50,2842.75,1,258,259.00
08/09/2018,03:50,2842.75,2842.75,2842.50,2842.50,2,88,90.00
08/09/2018,03:51,2842.50,2842.75,2842.50,2842.75,1,21,22.00
08/09/2018,03:52,2842.50,2842.75,2842.50,2842.50,2,34,36.00
08/09/2018,03:53,2842.25,2842.75,2842.25,2842.50,72,55,127.00
08/09/2018,03:54,2842.50,2842.50,2842.25,2842.50,1,10,11.00
08/09/2018,03:55,2842.50,2842.50,2842.50,2842.50,169,0,169.00
08/09/2018,03:56,2842.50,2842.75,2842.25,2842.75,100,1,101.00
08/09/2018,03:57,2843.00,2843.25,2843.00,2843.00,244,98,342.00
08/09/2018,03:58,2843.00,2843.50,2843.00,2843.50,244,55,299.00
08/09/2018,03:59,2843.75,2844.00,2843.50,2843.75,561,83,644.00
08/09/2018,04:00,2843.75,2843.75,2843.25,2843.75,108,38,146.00
08/09/2018,04:01,2843.75,2843.75,2843.50,2843.50,5,47,52.00
08/09/2018,04:02,2843.50,2843.75,2843.25,2843.75,54,12,66.00
08/09/2018,04:03,2843.75,2843.75,2843.25,2843.50,23,41,64.00
08/09/2018,04:04,2843.75,2844.00,2843.50,2843.75,75,2,77.00
08/09/2018,04:05,2843.75,2844.00,2843.75,2843.75,6,167,173.00
08/09/2018,04:06,2844.00,2844.00,2843.75,2844.00,187,2,189.00
08/09/2018,04:07,2844.00,2844.00,2843.75,2844.00,189,1,190.00
08/09/2018,04:08,2843.75,2843.75,2843.75,2843.75,0,45,45.00
08/09/2018,04:09,2843.75,2843.75,2843.50,2843.50,0,130,130.00
08/09/2018,04:10,2843.50,2843.50,2843.50,2843.50,0,7,7.00
08/09/2018,04:11,2843.50,2843.50,2843.50,2843.50,0,21,21.00
08/09/2018,04:12,2843.75,2843.75,2843.25,2843.50,71,40,111.00
08/09/2018,04:13,2843.75,2843.75,2843.25,2843.25,3,76,79.00
08/09/2018,04:14,2843.25,2843.25,2843.00,2843.25,3,73,76.00
08/09/2018,04:15,2843.00,2843.50,2843.00,2843.50,74,5,79.00
08/09/2018,04:16,2843.25,2844.00,2843.25,2843.75,208,40,248.00
08/09/2018,04:17,2843.50,2844.25,2843.50,2844.25,304,6,310.00
08/09/2018,04:18,2844.00,2844.25,2844.00,2844.00,30,153,183.00
08/09/2018,04:19,2844.00,2844.00,2843.75,2843.75,0,85,85.00
08/09/2018,04:20,2843.75,2843.75,2843.50,2843.75,99,88,187.00
08/09/2018,04:21,2843.75,2843.75,2843.50,2843.50,74,117,191.00
08/09/2018,04:22,2843.25,2843.50,2843.25,2843.50,104,7,111.00
08/09/2018,04:23,2843.50,2843.50,2843.50,2843.50,155,0,155.00
08/09/2018,04:24,2843.50,2843.75,2843.50,2843.75,210,0,210.00
08/09/2018,04:25,2843.75,2843.75,2843.50,2843.50,10,65,75.00
08/09/2018,04:26,2843.50,2844.00,2843.50,2844.00,115,31,146.00
08/09/2018,04:27,2844.00,2844.00,2843.75,2844.00,48,11,59.00
08/09/2018,04:28,2844.00,2844.00,2844.00,2844.00,18,0,18.00
08/09/2018,04:29,2844.00,2844.00,2844.00,2844.00,24,0,24.00
08/09/2018,04:30,2843.75,2844.00,2843.75,2844.00,18,3,21.00
08/09/2018,04:31,2844.00,2844.00,2843.75,2843.75,3,146,149.00
08/09/2018,04:32,2843.75,2844.00,2843.75,2844.00,125,2,127.00
08/09/2018,04:33,2844.00,2844.00,2843.50,2843.50,99,224,323.00
08/09/2018,04:34,2843.50,2843.50,2843.25,2843.50,8,141,149.00
08/09/2018,04:35,2843.25,2843.25,2843.00,2843.25,58,132,190.00
08/09/2018,04:36,2843.25,2843.50,2843.25,2843.50,49,0,49.00
08/09/2018,04:37,2843.25,2843.50,2843.25,2843.25,1,48,49.00
08/09/2018,04:38,2843.50,2843.50,2843.25,2843.25,86,130,216.00
08/09/2018,04:39,2843.25,2843.50,2843.25,2843.50,31,33,64.00
08/09/2018,04:40,2843.50,2843.50,2843.25,2843.25,56,2,58.00
08/09/2018,04:41,2843.25,2843.75,2843.25,2843.75,201,1,202.00
08/09/2018,04:42,2843.75,2844.00,2843.75,2844.00,211,4,215.00
08/09/2018,04:43,2844.25,2844.25,2844.00,2844.00,8,241,249.00
08/09/2018,04:44,2844.00,2844.00,2843.75,2843.75,0,86,86.00
08/09/2018,04:45,2844.00,2844.00,2843.50,2843.75,53,89,142.00
08/09/2018,04:46,2843.75,2843.75,2843.50,2843.75,37,11,48.00
08/09/2018,04:47,2843.75,2843.75,2843.50,2843.50,12,16,28.00
08/09/2018,04:48,2843.75,2843.75,2843.50,2843.75,2,13,15.00
08/09/2018,04:49,2843.50,2843.50,2843.25,2843.25,0,93,93.00
08/09/2018,04:50,2843.25,2843.25,2842.75,2843.25,184,93,277.00
08/09/2018,04:51,2843.50,2843.50,2843.00,2843.00,1,10,11.00
08/09/2018,04:52,2843.00,2843.25,2843.00,2843.00,2,74,76.00
08/09/2018,04:53,2843.00,2843.25,2843.00,2843.25,6,86,92.00
08/09/2018,04:54,2843.00,2843.00,2843.00,2843.00,0,84,84.00
08/09/2018,04:55,2843.00,2843.00,2843.00,2843.00,0,107,107.00
08/09/2018,04:56,2842.75,2842.75,2842.50,2842.75,1,202,203.00
08/09/2018,04:57,2842.75,2843.00,2842.75,2843.00,180,0,180.00
08/09/2018,04:58,2843.25,2843.25,2843.25,2843.25,133,0,133.00
08/09/2018,04:59,2843.25,2843.50,2843.25,2843.50,51,0,51.00
08/09/2018,05:00,2843.25,2843.50,2843.25,2843.25,1,29,30.00
08/09/2018,05:01,2843.50,2843.50,2843.25,2843.25,67,1,68.00
08/09/2018,05:02,2843.50,2844.00,2843.25,2844.00,164,2,166.00
08/09/2018,05:03,2844.00,2844.00,2843.50,2843.75,67,20,87.00
08/09/2018,05:04,2843.75,2843.75,2843.50,2843.75,7,3,10.00
08/09/2018,05:05,2843.75,2843.75,2843.75,2843.75,37,0,37.00
08/09/2018,05:06,2843.50,2843.75,2843.50,2843.75,81,217,298.00
08/09/2018,05:07,2843.75,2843.75,2843.75,2843.75,107,0,107.00
08/09/2018,05:08,2843.75,2844.00,2843.75,2844.00,10,4,14.00
08/09/2018,05:09,2844.00,2844.00,2844.00,2844.00,4,0,4.00
08/09/2018,05:10,2844.00,2844.00,2844.00,2844.00,4,0,4.00
08/09/2018,05:11,2844.00,2844.00,2844.00,2844.00,3,0,3.00
08/09/2018,05:12,2844.00,2845.25,2844.00,2845.00,768,95,863.00
08/09/2018,05:13,2845.25,2846.00,2845.00,2846.00,806,315,1121.00
08/09/2018,05:14,2846.00,2846.00,2845.50,2846.00,208,300,508.00
08/09/2018,05:15,2846.25,2846.25,2845.75,2846.00,728,186,914.00
08/09/2018,05:16,2846.25,2846.25,2845.75,2845.75,415,182,597.00
08/09/2018,05:17,2846.00,2846.25,2846.00,2846.00,44,10,54.00
08/09/2018,05:18,2846.00,2846.00,2845.75,2846.00,131,224,355.00
08/09/2018,05:19,2846.00,2846.25,2845.75,2845.75,47,168,215.00
08/09/2018,05:20,2846.00,2846.25,2845.75,2846.00,393,267,660.00
08/09/2018,05:21,2846.00,2846.00,2845.75,2845.75,32,211,243.00
08/09/2018,05:22,2845.50,2845.75,2845.50,2845.75,7,116,123.00
08/09/2018,05:23,2845.75,2846.00,2845.75,2845.75,15,30,45.00
08/09/2018,05:24,2845.75,2845.75,2845.50,2845.50,1,56,57.00
08/09/2018,05:26,2845.75,2845.75,2845.25,2845.25,1,269,270.00
08/09/2018,05:27,2845.50,2845.50,2845.25,2845.25,1,60,61.00
08/09/2018,05:28,2845.00,2845.25,2845.00,2845.25,2,5,7.00
08/09/2018,05:29,2845.25,2845.25,2845.25,2845.25,78,0,78.00
08/09/2018,05:30,2845.50,2845.50,2845.25,2845.50,19,90,109.00
08/09/2018,05:31,2845.50,2845.50,2845.25,2845.25,5,57,62.00
08/09/2018,05:32,2845.25,2845.50,2845.00,2845.25,58,68,126.00
08/09/2018,05:33,2845.00,2845.00,2844.75,2844.75,59,169,228.00
08/09/2018,05:34,2844.75,2844.75,2844.75,2844.75,0,137,137.00
08/09/2018,05:35,2844.75,2844.75,2844.50,2844.75,21,35,56.00
08/09/2018,05:36,2844.50,2844.75,2844.50,2844.75,1,5,6.00
08/09/2018,05:37,2844.75,2844.75,2844.25,2844.25,15,160,175.00
08/09/2018,05:38,2844.25,2844.50,2844.25,2844.50,113,7,120.00
08/09/2018,05:39,2844.50,2844.50,2844.25,2844.50,22,3,25.00
08/09/2018,05:40,2844.25,2844.25,2844.00,2844.25,112,101,213.00
08/09/2018,05:41,2844.25,2844.50,2844.25,2844.50,104,0,104.00
08/09/2018,05:42,2844.50,2844.75,2844.50,2844.75,3,0,3.00
08/09/2018,05:43,2844.75,2844.75,2844.50,2844.50,4,81,85.00
08/09/2018,05:44,2844.50,2844.75,2844.50,2844.75,7,4,11.00
08/09/2018,05:45,2844.75,2844.75,2844.25,2844.25,1,122,123.00
08/09/2018,05:46,2844.25,2844.25,2844.00,2844.25,67,16,83.00
08/09/2018,05:47,2844.25,2844.50,2844.25,2844.50,51,0,51.00
08/09/2018,05:48,2844.50,2844.50,2844.25,2844.25,2,246,248.00
08/09/2018,05:49,2844.50,2844.50,2844.25,2844.25,1,28,29.00
08/09/2018,05:50,2844.25,2844.25,2844.25,2844.25,0,109,109.00
08/09/2018,05:51,2844.50,2844.50,2844.25,2844.25,3,31,34.00
08/09/2018,05:52,2844.00,2844.25,2844.00,2844.00,9,6,15.00
08/09/2018,05:53,2844.00,2844.00,2843.50,2843.75,3,160,163.00
08/09/2018,05:54,2843.75,2843.75,2843.00,2843.00,241,450,691.00
08/09/2018,05:55,2843.00,2843.00,2842.50,2842.75,257,266,523.00
08/09/2018,05:56,2842.75,2843.00,2842.50,2842.50,10,70,80.00
08/09/2018,05:57,2842.75,2842.75,2842.50,2842.75,75,149,224.00
08/09/2018,05:58,2842.50,2843.25,2842.50,2843.25,181,144,325.00
08/09/2018,05:59,2843.00,2843.25,2843.00,2843.25,131,78,209.00
08/09/2018,06:00,2843.25,2843.25,2842.75,2843.25,99,73,172.00
08/09/2018,06:01,2843.00,2843.25,2842.75,2843.00,111,344,455.00
08/09/2018,06:02,2843.00,2843.25,2843.00,2843.00,6,127,133.00
08/09/2018,06:03,2843.25,2843.25,2843.00,2843.00,4,36,40.00
08/09/2018,06:04,2843.25,2843.25,2843.00,2843.25,87,2,89.00
08/09/2018,06:05,2843.00,2843.75,2843.00,2843.75,97,5,102.00
08/09/2018,06:06,2843.50,2843.50,2843.25,2843.25,0,197,197.00
08/09/2018,06:07,2843.25,2843.50,2843.25,2843.50,5,101,106.00
08/09/2018,06:08,2843.25,2843.75,2843.25,2843.75,36,3,39.00
08/09/2018,06:09,2843.75,2843.75,2843.50,2843.50,27,5,32.00
08/09/2018,06:10,2843.50,2843.50,2843.25,2843.50,93,158,251.00
08/09/2018,06:11,2843.50,2843.75,2843.50,2843.75,107,1,108.00
08/09/2018,06:12,2843.75,2843.75,2843.50,2843.75,91,1,92.00
08/09/2018,06:13,2843.75,2843.75,2843.50,2843.50,12,207,219.00
08/09/2018,06:14,2843.50,2843.50,2843.25,2843.50,3,188,191.00
08/09/2018,06:15,2843.25,2843.25,2843.25,2843.25,0,112,112.00
08/09/2018,06:16,2843.25,2843.25,2842.75,2843.25,298,48,346.00
08/09/2018,06:17,2843.25,2843.25,2843.00,2843.25,48,14,62.00
08/09/2018,06:18,2843.00,2843.00,2842.75,2842.75,0,176,176.00
08/09/2018,06:19,2843.00,2843.25,2842.75,2843.25,149,15,164.00
08/09/2018,06:20,2843.25,2843.50,2843.00,2843.00,22,70,92.00
08/09/2018,06:21,2843.25,2843.25,2842.50,2842.75,85,169,254.00
08/09/2018,06:22,2842.75,2842.75,2842.50,2842.50,1,66,67.00
08/09/2018,06:23,2842.25,2842.50,2842.25,2842.50,101,36,137.00
08/09/2018,06:24,2842.75,2842.75,2842.50,2842.75,88,6,94.00
08/09/2018,06:25,2842.75,2842.75,2842.50,2842.50,31,3,34.00
08/09/2018,06:26,2842.75,2843.00,2842.75,2843.00,294,4,298.00
08/09/2018,06:27,2843.00,2843.00,2842.75,2842.75,14,2,16.00
08/09/2018,06:28,2843.00,2843.00,2842.75,2843.00,12,23,35.00
08/09/2018,06:29,2843.00,2843.25,2843.00,2843.00,270,11,281.00
08/09/2018,06:30,2843.25,2843.25,2843.00,2843.00,17,11,28.00
08/09/2018,06:31,2843.25,2843.50,2843.00,2843.50,225,4,229.00
08/09/2018,06:32,2843.50,2843.75,2843.25,2843.50,138,205,343.00
08/09/2018,06:33,2843.50,2843.50,2843.00,2843.25,125,76,201.00
08/09/2018,06:34,2843.00,2843.00,2843.00,2843.00,0,27,27.00
08/09/2018,06:35,2843.25,2843.25,2843.00,2843.25,127,9,136.00
08/09/2018,06:36,2843.25,2843.25,2843.00,2843.00,1,7,8.00
08/09/2018,06:37,2843.25,2843.25,2843.00,2843.00,57,16,73.00
08/09/2018,06:38,2843.00,2843.50,2842.75,2843.25,112,168,280.00
08/09/2018,06:39,2843.50,2843.50,2842.75,2842.75,2,217,219.00
08/09/2018,06:40,2842.75,2843.00,2842.75,2842.75,2,42,44.00
08/09/2018,06:41,2842.75,2843.00,2842.75,2843.00,3,2,5.00
08/09/2018,06:42,2842.75,2843.00,2842.75,2843.00,98,13,111.00
08/09/2018,06:43,2843.00,2843.00,2842.75,2842.75,3,6,9.00
08/09/2018,06:44,2842.75,2843.00,2842.75,2843.00,56,321,377.00
08/09/2018,06:45,2843.00,2843.75,2843.00,2843.50,334,26,360.00
08/09/2018,06:46,2843.75,2843.75,2843.25,2843.50,116,59,175.00
08/09/2018,06:47,2843.50,2843.75,2843.50,2843.75,54,12,66.00
08/09/2018,06:48,2843.50,2843.75,2843.50,2843.50,146,61,207.00
08/09/2018,06:49,2843.50,2844.00,2843.50,2844.00,57,67,124.00
08/09/2018,06:50,2844.00,2844.00,2843.75,2844.00,25,3,28.00
08/09/2018,06:51,2844.00,2844.75,2844.00,2844.50,909,207,1116.00
08/09/2018,06:52,2844.75,2844.75,2844.25,2844.50,2,190,192.00
08/09/2018,06:53,2844.50,2844.75,2844.25,2844.75,352,1,353.00
08/09/2018,06:54,2844.75,2844.75,2844.25,2844.25,201,271,472.00
08/09/2018,06:55,2844.25,2844.50,2844.25,2844.50,9,237,246.00
08/09/2018,06:56,2844.50,2844.75,2844.50,2844.50,179,487,666.00
08/09/2018,06:57,2844.50,2844.75,2844.25,2844.50,117,88,205.00
08/09/2018,06:58,2844.50,2844.50,2844.50,2844.50,76,0,76.00
08/09/2018,06:59,2844.50,2844.50,2844.25,2844.25,7,1,8.00
08/09/2018,07:00,2844.50,2845.00,2844.25,2844.75,223,25,248.00
08/09/2018,07:01,2844.75,2844.75,2844.50,2844.50,109,158,267.00
08/09/2018,07:02,2844.50,2844.50,2843.75,2844.00,10,319,329.00
08/09/2018,07:03,2844.00,2844.00,2843.50,2843.50,7,186,193.00
08/09/2018,07:04,2843.50,2843.75,2843.50,2843.75,4,23,27.00
08/09/2018,07:05,2843.50,2843.75,2843.50,2843.75,19,12,31.00
08/09/2018,07:06,2843.75,2843.75,2843.50,2843.75,78,20,98.00
08/09/2018,07:07,2843.75,2844.25,2843.75,2844.25,137,0,137.00
08/09/2018,07:08,2844.25,2844.25,2844.00,2844.25,26,2,28.00
08/09/2018,07:09,2844.25,2844.25,2844.00,2844.00,3,1,4.00
08/09/2018,07:10,2844.25,2844.25,2844.00,2844.00,1,147,148.00
08/09/2018,07:11,2843.75,2844.25,2843.75,2844.25,27,1,28.00
08/09/2018,07:12,2844.00,2844.75,2844.00,2844.75,228,1,229.00
08/09/2018,07:13,2844.75,2844.75,2844.50,2844.50,8,17,25.00
08/09/2018,07:14,2844.50,2844.50,2844.25,2844.50,11,259,270.00
08/09/2018,07:15,2844.25,2844.50,2844.25,2844.50,1,65,66.00
08/09/2018,07:16,2844.25,2844.50,2844.25,2844.25,3,28,31.00
08/09/2018,07:17,2844.25,2845.00,2844.25,2844.75,228,98,326.00
08/09/2018,07:18,2844.75,2844.75,2844.50,2844.50,2,9,11.00
08/09/2018,07:19,2844.50,2844.75,2844.50,2844.75,1,2,3.00
08/09/2018,07:20,2844.75,2844.75,2844.50,2844.75,4,6,10.00
08/09/2018,07:21,2844.75,2844.75,2844.25,2844.50,16,322,338.00
08/09/2018,07:22,2844.50,2845.00,2844.50,2845.00,100,80,180.00
08/09/2018,07:23,2845.00,2845.00,2845.00,2845.00,125,0,125.00
08/09/2018,07:24,2845.00,2845.00,2844.75,2844.75,68,124,192.00
08/09/2018,07:25,2844.75,2845.00,2844.50,2845.00,65,66,131.00
08/09/2018,07:26,2845.00,2845.00,2844.50,2844.50,2,150,152.00
08/09/2018,07:27,2844.75,2844.75,2844.50,2844.75,62,26,88.00
08/09/2018,07:28,2844.75,2844.75,2844.25,2844.50,154,180,334.00
08/09/2018,07:29,2844.50,2844.75,2844.50,2844.50,84,30,114.00
08/09/2018,07:30,2844.75,2845.00,2844.50,2844.75,176,32,208.00
08/09/2018,07:31,2845.00,2845.00,2844.75,2845.00,118,12,130.00
08/09/2018,07:32,2844.75,2845.00,2844.75,2844.75,18,13,31.00
08/09/2018,07:33,2845.00,2845.00,2844.50,2844.75,6,136,142.00
08/09/2018,07:34,2844.50,2844.75,2844.50,2844.75,132,51,183.00
08/09/2018,07:35,2845.00,2845.25,2844.75,2845.25,174,129,303.00
08/09/2018,07:36,2845.00,2845.00,2844.50,2844.50,4,280,284.00
08/09/2018,07:37,2844.50,2844.75,2844.25,2844.50,9,83,92.00
08/09/2018,07:38,2844.50,2844.50,2844.25,2844.50,4,116,120.00
08/09/2018,07:39,2844.25,2844.50,2844.25,2844.50,3,14,17.00
08/09/2018,07:40,2844.25,2844.50,2844.25,2844.50,376,49,425.00
08/09/2018,07:41,2844.50,2844.50,2844.25,2844.50,81,8,89.00
08/09/2018,07:42,2844.50,2844.50,2844.25,2844.50,55,2,57.00
08/09/2018,07:43,2844.50,2844.50,2844.25,2844.25,12,1,13.00
08/09/2018,07:44,2844.25,2845.25,2844.25,2845.00,583,107,690.00
08/09/2018,07:45,2845.00,2845.25,2844.75,2844.75,3,263,266.00
08/09/2018,07:46,2845.00,2845.00,2844.75,2844.75,179,5,184.00
08/09/2018,07:47,2845.00,2845.00,2844.75,2845.00,35,64,99.00
08/09/2018,07:48,2845.00,2845.00,2844.75,2845.00,150,234,384.00
08/09/2018,07:49,2845.00,2845.00,2844.75,2845.00,181,38,219.00
08/09/2018,07:50,2844.75,2845.00,2844.75,2844.75,2,89,91.00
08/09/2018,07:51,2844.75,2844.75,2844.50,2844.75,42,40,82.00
08/09/2018,07:52,2844.50,2844.75,2844.25,2844.50,121,154,275.00
08/09/2018,07:53,2844.50,2844.75,2844.25,2844.75,314,2,316.00
08/09/2018,07:54,2845.00,2845.25,2845.00,2845.00,247,7,254.00
08/09/2018,07:55,2845.25,2845.25,2844.75,2845.25,64,136,200.00
08/09/2018,07:56,2845.25,2845.25,2845.00,2845.25,6,5,11.00
08/09/2018,07:57,2845.25,2845.25,2844.75,2845.00,76,82,158.00
08/09/2018,07:58,2845.25,2845.25,2845.00,2845.00,2,195,197.00
08/09/2018,07:59,2845.00,2845.25,2845.00,2845.25,8,136,144.00
08/09/2018,08:00,2845.25,2845.25,2844.75,2845.00,72,188,260.00
08/09/2018,08:01,2845.00,2845.25,2845.00,2845.00,202,62,264.00
08/09/2018,08:02,2845.25,2845.75,2845.25,2845.50,397,164,561.00
08/09/2018,08:03,2845.75,2846.25,2845.75,2846.25,601,418,1019.00
08/09/2018,08:04,2846.25,2846.25,2846.00,2846.00,468,175,643.00
08/09/2018,08:05,2846.00,2846.25,2845.75,2846.00,280,184,464.00
08/09/2018,08:06,2845.75,2846.00,2845.25,2845.50,155,765,920.00
08/09/2018,08:07,2845.50,2846.00,2845.50,2845.50,571,214,785.00
08/09/2018,08:08,2845.50,2845.50,2845.25,2845.50,14,47,61.00
08/09/2018,08:09,2845.25,2845.50,2845.25,2845.25,13,261,274.00
08/09/2018,08:10,2845.25,2845.25,2844.75,2844.75,197,253,450.00
08/09/2018,08:11,2844.75,2845.00,2844.75,2845.00,53,22,75.00
08/09/2018,08:12,2845.00,2845.00,2844.75,2845.00,92,24,116.00
08/09/2018,08:13,2845.25,2845.25,2845.00,2845.25,246,11,257.00
08/09/2018,08:14,2845.25,2845.25,2844.75,2845.00,84,132,216.00
08/09/2018,08:15,2845.00,2845.00,2844.50,2844.75,203,342,545.00
08/09/2018,08:16,2844.75,2844.75,2844.50,2844.50,136,3,139.00
08/09/2018,08:17,2844.50,2844.75,2844.50,2844.50,17,62,79.00
08/09/2018,08:18,2844.75,2844.75,2844.50,2844.75,10,59,69.00
08/09/2018,08:19,2844.75,2844.75,2844.50,2844.50,22,75,97.00
08/09/2018,08:20,2844.75,2844.75,2844.50,2844.50,13,32,45.00
08/09/2018,08:21,2844.75,2845.00,2844.50,2844.75,115,100,215.00
08/09/2018,08:22,2844.75,2844.75,2844.50,2844.50,1,33,34.00
08/09/2018,08:23,2844.75,2844.75,2844.00,2844.00,108,686,794.00
08/09/2018,08:24,2844.25,2844.50,2843.75,2844.25,551,307,858.00
08/09/2018,08:25,2844.25,2844.50,2844.25,2844.25,68,35,103.00
08/09/2018,08:26,2844.50,2844.75,2844.25,2844.50,147,80,227.00
08/09/2018,08:27,2844.75,2844.75,2844.50,2844.75,207,72,279.00
08/09/2018,08:28,2845.00,2845.00,2844.75,2844.75,30,296,326.00
08/09/2018,08:29,2844.75,2845.00,2844.50,2844.75,489,179,668.00
08/09/2018,08:30,2844.75,2844.75,2844.25,2844.50,185,769,954.00
08/09/2018,08:31,2844.50,2844.75,2843.25,2844.25,3115,3545,6660.00
08/09/2018,08:32,2844.00,2845.50,2844.00,2845.25,2803,2156,4959.00
08/09/2018,08:33,2845.25,2846.00,2845.00,2845.75,2029,1429,3458.00
08/09/2018,08:34,2845.50,2845.75,2844.50,2845.50,545,1626,2171.00
08/09/2018,08:35,2845.50,2845.75,2844.75,2844.75,1124,1851,2975.00
08/09/2018,08:36,2844.75,2844.75,2843.25,2843.50,1054,2744,3798.00
08/09/2018,08:37,2843.75,2844.25,2843.50,2843.75,1929,859,2788.00
08/09/2018,08:38,2844.00,2844.25,2842.50,2842.75,718,2019,2737.00
08/09/2018,08:39,2842.75,2843.25,2842.25,2843.00,2734,2110,4844.00
08/09/2018,08:40,2843.00,2843.75,2842.75,2843.50,1133,1308,2441.00
08/09/2018,08:41,2843.50,2845.00,2843.50,2845.00,2267,549,2816.00
08/09/2018,08:42,2845.00,2845.50,2844.75,2845.25,870,719,1589.00
08/09/2018,08:43,2845.25,2845.75,2844.75,2845.75,2634,1515,4149.00
08/09/2018,08:44,2845.75,2845.75,2844.50,2844.50,565,1330,1895.00
08/09/2018,08:45,2844.75,2844.75,2843.75,2844.25,1114,1515,2629.00
08/09/2018,08:46,2844.25,2845.25,2844.00,2845.00,1130,1763,2893.00
08/09/2018,08:47,2845.25,2845.50,2844.25,2844.25,1086,602,1688.00
08/09/2018,08:48,2844.50,2844.50,2843.50,2844.50,1204,1215,2419.00
08/09/2018,08:49,2844.50,2845.00,2843.75,2844.00,937,1291,2228.00
08/09/2018,08:50,2844.00,2844.25,2843.50,2843.75,1315,1279,2594.00
08/09/2018,08:51,2844.00,2844.75,2843.75,2844.50,987,184,1171.00
08/09/2018,08:52,2844.50,2845.00,2844.00,2845.00,540,582,1122.00
08/09/2018,08:53,2845.00,2845.50,2844.50,2845.50,1370,643,2013.00
08/09/2018,08:54,2845.50,2845.50,2845.00,2845.25,493,716,1209.00
08/09/2018,08:55,2845.50,2845.75,2845.25,2845.25,1261,1218,2479.00
08/09/2018,08:56,2845.50,2845.75,2845.25,2845.25,1516,1103,2619.00
08/09/2018,08:57,2845.25,2845.50,2844.75,2845.50,696,580,1276.00
08/09/2018,08:58,2845.25,2845.25,2844.25,2844.75,583,2015,2598.00
08/09/2018,08:59,2844.75,2845.25,2844.75,2844.75,256,610,866.00
08/09/2018,09:00,2844.50,2845.00,2844.00,2844.00,299,568,867.00
08/09/2018,09:01,2844.00,2845.25,2843.75,2844.75,878,1017,1895.00
08/09/2018,09:02,2844.75,2845.00,2844.25,2844.50,909,812,1721.00
08/09/2018,09:03,2844.50,2845.00,2844.25,2844.50,837,515,1352.00
08/09/2018,09:04,2844.50,2845.00,2844.25,2845.00,932,388,1320.00
08/09/2018,09:05,2845.00,2845.00,2844.25,2844.50,507,786,1293.00
08/09/2018,09:06,2844.50,2844.75,2844.25,2844.50,614,502,1116.00
08/09/2018,09:07,2844.75,2845.25,2844.50,2844.75,1145,1115,2260.00
08/09/2018,09:08,2844.75,2845.00,2844.00,2844.75,957,712,1669.00
08/09/2018,09:09,2844.75,2845.00,2844.50,2845.00,850,321,1171.00
08/09/2018,09:10,2845.00,2845.50,2844.75,2845.00,707,271,978.00
08/09/2018,09:11,2845.00,2845.50,2844.75,2845.25,814,340,1154.00
08/09/2018,09:12,2845.50,2845.75,2845.25,2845.25,1116,933,2049.00
08/09/2018,09:13,2845.50,2845.50,2844.75,2845.00,472,648,1120.00
08/09/2018,09:14,2845.25,2845.50,2845.25,2845.50,737,9,746.00
08/09/2018,09:15,2845.75,2845.75,2845.25,2845.75,304,472,776.00
08/09/2018,09:16,2845.75,2846.00,2845.75,2846.00,724,759,1483.00
08/09/2018,09:17,2846.00,2846.25,2845.50,2845.75,1054,650,1704.00
08/09/2018,09:18,2846.00,2846.50,2845.75,2846.00,1459,1022,2481.00
08/09/2018,09:19,2846.00,2846.75,2846.00,2846.25,1561,238,1799.00
08/09/2018,09:20,2846.50,2846.50,2846.00,2846.25,1258,306,1564.00
08/09/2018,09:21,2846.50,2846.50,2845.25,2845.75,742,1417,2159.00
08/09/2018,09:22,2846.00,2846.25,2845.75,2846.25,654,25,679.00
08/09/2018,09:23,2846.25,2846.25,2845.75,2845.75,47,684,731.00
08/09/2018,09:24,2846.00,2846.00,2845.50,2846.00,277,735,1012.00
08/09/2018,09:25,2846.00,2846.75,2845.75,2846.75,924,64,988.00
08/09/2018,09:26,2846.75,2847.50,2846.50,2847.50,1967,397,2364.00
08/09/2018,09:27,2847.50,2847.75,2847.00,2847.00,1001,1163,2164.00
08/09/2018,09:28,2847.25,2847.50,2847.00,2847.25,274,323,597.00
08/09/2018,09:29,2847.25,2847.75,2847.25,2847.75,1689,722,2411.00
08/09/2018,09:30,2847.75,2848.00,2847.25,2847.50,990,584,1574.00
08/09/2018,09:31,2847.50,2848.25,2847.25,2847.75,1680,887,2567.00
08/09/2018,09:32,2847.75,2848.25,2847.50,2848.25,610,247,857.00
08/09/2018,09:33,2848.25,2848.50,2847.75,2848.00,2112,885,2997.00
08/09/2018,09:34,2848.00,2848.00,2847.50,2847.50,605,458,1063.00
08/09/2018,09:35,2847.50,2847.75,2847.25,2847.25,468,923,1391.00
08/09/2018,09:36,2847.50,2847.75,2847.25,2847.50,924,339,1263.00
08/09/2018,09:37,2847.75,2848.00,2847.00,2847.25,640,914,1554.00
08/09/2018,09:38,2847.00,2847.50,2847.00,2847.25,455,305,760.00
08/09/2018,09:39,2847.50,2848.00,2847.25,2847.75,723,655,1378.00
08/09/2018,09:40,2847.75,2848.00,2847.50,2847.75,355,353,708.00
08/09/2018,09:41,2847.75,2847.75,2847.25,2847.75,488,297,785.00
08/09/2018,09:42,2847.75,2848.00,2847.50,2848.00,498,641,1139.00
08/09/2018,09:43,2848.00,2848.25,2847.75,2848.00,207,484,691.00
08/09/2018,09:44,2848.00,2848.50,2848.00,2848.50,459,113,572.00
08/09/2018,09:45,2848.50,2849.00,2848.25,2848.50,1872,571,2443.00
08/09/2018,09:46,2848.75,2848.75,2848.25,2848.50,658,667,1325.00
08/09/2018,09:47,2848.50,2848.75,2848.50,2848.50,60,1379,1439.00
08/09/2018,09:48,2848.75,2848.75,2848.50,2848.50,136,452,588.00
08/09/2018,09:49,2848.75,2849.00,2848.50,2848.50,191,557,748.00
08/09/2018,09:50,2848.50,2848.75,2848.25,2848.50,497,255,752.00
08/09/2018,09:51,2848.50,2848.50,2847.75,2847.75,646,628,1274.00
08/09/2018,09:52,2848.00,2848.00,2847.75,2847.75,66,164,230.00
08/09/2018,09:53,2847.75,2847.75,2847.25,2847.25,45,919,964.00
08/09/2018,09:54,2847.50,2847.50,2847.25,2847.25,56,655,711.00
08/09/2018,09:55,2847.25,2847.75,2847.25,2847.25,333,493,826.00
08/09/2018,09:56,2847.25,2847.50,2847.00,2847.25,22,807,829.00
08/09/2018,09:57,2847.25,2847.25,2846.75,2846.75,841,996,1837.00
08/09/2018,09:58,2846.75,2847.25,2846.50,2846.75,713,1663,2376.00
08/09/2018,09:59,2846.75,2846.75,2846.50,2846.50,53,585,638.00
08/09/2018,10:00,2846.75,2846.75,2846.50,2846.75,44,759,803.00
08/09/2018,10:01,2846.75,2847.75,2846.50,2847.25,1894,432,2326.00
08/09/2018,10:02,2847.25,2848.00,2847.00,2848.00,1397,73,1470.00
08/09/2018,10:03,2848.00,2848.25,2847.75,2848.00,409,672,1081.00
08/09/2018,10:04,2848.00,2848.50,2848.00,2848.50,716,240,956.00
08/09/2018,10:05,2848.25,2848.50,2848.00,2848.00,33,1151,1184.00
08/09/2018,10:06,2848.25,2848.25,2848.00,2848.00,30,56,86.00
08/09/2018,10:07,2848.00,2848.50,2847.75,2848.00,1059,1514,2573.00
08/09/2018,10:08,2847.75,2848.00,2847.50,2847.50,488,262,750.00
08/09/2018,10:09,2847.75,2847.75,2847.00,2847.00,779,469,1248.00
08/09/2018,10:10,2847.00,2847.25,2845.50,2846.00,1254,2398,3652.00
08/09/2018,10:11,2846.00,2846.00,2845.25,2846.00,1382,1301,2683.00
08/09/2018,10:12,2846.00,2846.25,2845.75,2846.00,535,511,1046.00
08/09/2018,10:13,2846.00,2846.75,2846.00,2846.50,1623,291,1914.00
08/09/2018,10:14,2846.25,2846.50,2846.00,2846.25,617,287,904.00
08/09/2018,10:15,2846.50,2846.75,2846.00,2846.50,1456,463,1919.00
08/09/2018,10:16,2846.25,2847.00,2846.25,2847.00,969,68,1037.00
08/09/2018,10:17,2847.00,2847.25,2846.50,2846.75,868,567,1435.00
08/09/2018,10:18,2846.75,2847.00,2846.25,2847.00,359,872,1231.00
08/09/2018,10:19,2847.00,2847.00,2846.50,2846.75,1350,159,1509.00
08/09/2018,10:20,2847.00,2847.00,2846.00,2846.25,364,853,1217.00
08/09/2018,10:21,2846.50,2847.00,2846.25,2846.50,833,714,1547.00
08/09/2018,10:22,2846.50,2846.75,2846.50,2846.50,19,846,865.00
08/09/2018,10:23,2846.75,2846.75,2846.25,2846.50,564,1132,1696.00
08/09/2018,10:24,2846.50,2846.50,2845.75,2845.75,35,505,540.00
08/09/2018,10:25,2846.00,2846.25,2845.75,2846.25,414,317,731.00
08/09/2018,10:26,2846.25,2846.25,2845.25,2845.50,751,1505,2256.00
08/09/2018,10:27,2845.75,2845.75,2845.50,2845.50,64,89,153.00
08/09/2018,10:28,2845.75,2846.00,2845.50,2846.00,733,20,753.00
08/09/2018,10:29,2845.75,2846.25,2845.75,2846.25,479,316,795.00
08/09/2018,10:30,2846.25,2847.25,2846.00,2846.50,2784,413,3197.00
08/09/2018,10:31,2846.50,2847.00,2846.25,2846.50,571,692,1263.00
08/09/2018,10:32,2846.25,2846.75,2846.25,2846.75,716,770,1486.00
08/09/2018,10:33,2847.00,2847.00,2846.25,2846.75,284,417,701.00
08/09/2018,10:34,2846.75,2847.00,2846.50,2846.75,537,210,747.00
08/09/2018,10:35,2846.50,2846.75,2846.25,2846.75,278,596,874.00
08/09/2018,10:36,2846.75,2846.75,2846.25,2846.50,295,267,562.00
08/09/2018,10:37,2846.50,2846.50,2846.00,2846.00,457,390,847.00
08/09/2018,10:38,2846.00,2846.25,2846.00,2846.00,120,140,260.00
08/09/2018,10:39,2846.00,2846.25,2845.50,2845.75,105,850,955.00
08/09/2018,10:40,2845.50,2845.75,2845.25,2845.25,28,873,901.00
08/09/2018,10:41,2845.25,2846.00,2845.00,2846.00,1620,499,2119.00
08/09/2018,10:42,2846.00,2846.25,2845.75,2846.00,365,97,462.00
08/09/2018,10:43,2846.25,2846.25,2845.75,2846.00,37,306,343.00
08/09/2018,10:44,2846.00,2846.00,2845.50,2845.75,35,642,677.00
08/09/2018,10:45,2845.50,2845.75,2845.25,2845.25,22,326,348.00
08/09/2018,10:46,2845.25,2845.50,2845.00,2845.25,444,474,918.00
08/09/2018,10:47,2845.25,2845.25,2844.25,2844.25,464,1795,2259.00
08/09/2018,10:48,2844.50,2844.50,2843.25,2843.50,677,2381,3058.00
08/09/2018,10:49,2843.75,2843.75,2842.50,2842.75,669,2378,3047.00
08/09/2018,10:50,2842.75,2843.00,2842.25,2842.50,665,1616,2281.00
08/09/2018,10:51,2842.25,2842.50,2841.50,2841.75,1869,2284,4153.00
08/09/2018,10:52,2841.50,2842.50,2841.50,2842.25,1218,629,1847.00
08/09/2018,10:53,2842.50,2842.75,2842.25,2842.75,1887,442,2329.00
08/09/2018,10:54,2842.75,2843.25,2842.75,2843.25,1482,443,1925.00
08/09/2018,10:55,2843.00,2843.00,2842.50,2842.50,144,1459,1603.00
08/09/2018,10:56,2842.75,2843.00,2842.25,2842.75,1022,717,1739.00
08/09/2018,10:57,2843.00,2843.00,2842.50,2842.75,83,229,312.00
08/09/2018,10:58,2842.75,2842.75,2842.50,2842.75,989,35,1024.00
08/09/2018,10:59,2842.75,2843.00,2842.50,2842.75,443,1035,1478.00
08/09/2018,11:00,2842.75,2843.00,2842.50,2842.75,224,906,1130.00
08/09/2018,11:01,2842.75,2843.75,2842.50,2843.75,1592,144,1736.00
08/09/2018,11:02,2843.50,2844.25,2843.50,2844.25,1015,386,1401.00
08/09/2018,11:03,2844.25,2844.25,2843.75,2844.00,756,1321,2077.00
08/09/2018,11:04,2844.00,2844.00,2843.50,2844.00,886,559,1445.00
08/09/2018,11:05,2844.25,2844.50,2844.00,2844.50,573,334,907.00
08/09/2018,11:06,2844.50,2844.50,2843.75,2843.75,26,1486,1512.00
08/09/2018,11:07,2843.75,2844.25,2843.75,2844.00,406,203,609.00
08/09/2018,11:08,2844.00,2844.25,2844.00,2844.00,41,93,134.00
08/09/2018,11:09,2844.25,2844.50,2844.00,2844.50,837,601,1438.00
08/09/2018,11:10,2844.50,2844.50,2843.75,2844.00,125,1011,1136.00
08/09/2018,11:11,2843.75,2844.00,2843.75,2843.75,18,236,254.00
08/09/2018,11:12,2843.75,2844.25,2843.75,2844.25,322,295,617.00
08/09/2018,11:13,2844.25,2844.25,2843.50,2843.75,303,309,612.00
08/09/2018,11:14,2843.75,2845.00,2843.75,2844.50,1506,417,1923.00
08/09/2018,11:15,2844.50,2844.75,2844.25,2844.50,81,1359,1440.00
08/09/2018,11:16,2844.50,2845.00,2844.00,2844.25,477,1135,1612.00
08/09/2018,11:17,2844.00,2844.25,2843.50,2844.25,1439,1153,2592.00
08/09/2018,11:18,2844.25,2844.50,2843.50,2843.75,498,882,1380.00
08/09/2018,11:19,2844.00,2844.00,2843.50,2844.00,326,718,1044.00
08/09/2018,11:20,2844.00,2844.25,2843.50,2844.25,430,504,934.00
08/09/2018,11:21,2844.25,2844.50,2844.00,2844.50,405,298,703.00
08/09/2018,11:22,2844.50,2845.00,2844.25,2844.75,729,264,993.00
08/09/2018,11:23,2844.75,2844.75,2844.25,2844.50,220,731,951.00
08/09/2018,11:24,2844.50,2845.00,2844.25,2844.75,705,187,892.00
08/09/2018,11:25,2844.75,2844.75,2844.25,2844.50,341,637,978.00
08/09/2018,11:26,2844.50,2844.75,2844.25,2844.50,479,196,675.00
08/09/2018,11:27,2844.25,2844.50,2844.00,2844.50,1113,978,2091.00
08/09/2018,11:28,2844.75,2844.75,2844.25,2844.75,141,334,475.00
08/09/2018,11:29,2844.75,2844.75,2844.50,2844.50,259,559,818.00
08/09/2018,11:30,2844.75,2844.75,2844.00,2844.25,5,930,935.00
08/09/2018,11:31,2844.00,2844.50,2844.00,2844.25,362,163,525.00
08/09/2018,11:32,2844.25,2844.50,2844.00,2844.25,217,373,590.00
08/09/2018,11:33,2844.25,2844.75,2844.25,2844.50,196,272,468.00
08/09/2018,11:34,2844.75,2845.00,2844.50,2845.00,697,191,888.00
08/09/2018,11:35,2845.00,2845.00,2844.50,2845.00,46,620,666.00
08/09/2018,11:36,2845.00,2845.25,2844.75,2845.00,1207,159,1366.00
08/09/2018,11:37,2845.00,2845.25,2844.75,2845.00,296,464,760.00
08/09/2018,11:38,2845.25,2845.25,2845.00,2845.00,50,16,66.00
08/09/2018,11:39,2845.00,2845.25,2845.00,2845.25,389,266,655.00
08/09/2018,11:40,2845.25,2845.50,2845.00,2845.50,621,18,639.00
08/09/2018,11:41,2845.50,2845.50,2844.75,2845.00,190,1100,1290.00
08/09/2018,11:42,2844.75,2845.50,2844.75,2845.25,884,175,1059.00
08/09/2018,11:43,2845.00,2845.25,2845.00,2845.25,6,8,14.00
08/09/2018,11:44,2845.25,2845.25,2845.00,2845.00,37,445,482.00
08/09/2018,11:45,2844.75,2845.00,2844.75,2845.00,446,337,783.00
08/09/2018,11:46,2845.25,2845.25,2844.50,2844.75,557,372,929.00
08/09/2018,11:47,2844.75,2844.75,2844.50,2844.50,634,30,664.00
08/09/2018,11:48,2844.75,2845.25,2844.75,2845.25,671,2,673.00
08/09/2018,11:49,2845.50,2845.50,2844.75,2845.25,648,737,1385.00
08/09/2018,11:50,2845.25,2845.50,2845.00,2845.50,439,358,797.00
08/09/2018,11:51,2845.50,2845.50,2845.25,2845.25,45,13,58.00
08/09/2018,11:52,2845.50,2845.50,2845.25,2845.50,111,33,144.00
08/09/2018,11:53,2845.50,2845.75,2845.25,2845.75,332,7,339.00
08/09/2018,11:54,2845.75,2846.25,2845.50,2846.00,1523,198,1721.00
08/09/2018,11:55,2846.25,2846.25,2846.00,2846.00,135,698,833.00
08/09/2018,11:56,2846.25,2847.00,2846.00,2846.50,1493,1136,2629.00
08/09/2018,11:57,2846.50,2846.75,2846.50,2846.50,71,430,501.00
08/09/2018,11:58,2846.50,2846.75,2846.25,2846.25,448,430,878.00
08/09/2018,11:59,2846.25,2846.50,2846.00,2846.00,11,303,314.00
08/09/2018,12:00,2846.00,2846.50,2846.00,2846.25,286,9,295.00
08/09/2018,12:01,2846.50,2846.50,2846.00,2846.00,98,971,1069.00
08/09/2018,12:02,2846.00,2846.25,2845.75,2846.00,14,619,633.00
08/09/2018,12:03,2845.75,2846.25,2845.75,2846.25,482,51,533.00
08/09/2018,12:04,2846.25,2846.25,2845.75,2846.00,319,256,575.00
08/09/2018,12:05,2846.00,2846.50,2845.75,2846.25,650,395,1045.00
08/09/2018,12:06,2846.25,2846.25,2845.75,2846.00,16,674,690.00
08/09/2018,12:07,2845.75,2846.00,2845.75,2845.75,16,196,212.00
08/09/2018,12:08,2845.50,2845.75,2845.50,2845.50,64,245,309.00
08/09/2018,12:09,2845.75,2845.75,2845.25,2845.75,844,1228,2072.00
08/09/2018,12:10,2845.50,2845.75,2845.50,2845.50,2,672,674.00
08/09/2018,12:11,2845.75,2845.75,2845.25,2845.25,43,90,133.00
08/09/2018,12:12,2845.25,2845.50,2845.25,2845.50,560,7,567.00
08/09/2018,12:13,2845.50,2846.00,2845.50,2846.00,1047,104,1151.00
08/09/2018,12:14,2845.75,2846.25,2845.50,2845.75,1082,717,1799.00
08/09/2018,12:15,2845.75,2846.00,2845.75,2845.75,262,165,427.00
08/09/2018,12:16,2846.00,2846.00,2845.75,2845.75,770,13,783.00
08/09/2018,12:17,2845.75,2846.00,2845.75,2846.00,381,7,388.00
08/09/2018,12:18,2846.00,2846.75,2846.00,2846.50,747,146,893.00
08/09/2018,12:19,2846.50,2846.75,2846.25,2846.25,33,607,640.00
08/09/2018,12:20,2846.50,2846.50,2846.25,2846.50,610,20,630.00
08/09/2018,12:21,2846.50,2846.75,2846.50,2846.75,89,389,478.00
08/09/2018,12:22,2846.50,2846.75,2846.50,2846.50,21,100,121.00
08/09/2018,12:23,2846.50,2846.75,2846.50,2846.50,57,20,77.00
08/09/2018,12:24,2846.75,2847.00,2846.50,2846.75,266,11,277.00
08/09/2018,12:25,2847.00,2847.25,2846.75,2847.25,687,83,770.00
08/09/2018,12:26,2847.00,2847.25,2846.75,2847.00,53,557,610.00
08/09/2018,12:27,2846.75,2847.00,2846.75,2846.75,42,16,58.00
08/09/2018,12:28,2846.75,2847.00,2846.50,2846.50,22,205,227.00
08/09/2018,12:29,2846.50,2847.00,2846.25,2846.75,643,502,1145.00
08/09/2018,12:30,2846.75,2846.75,2846.50,2846.75,384,231,615.00
08/09/2018,12:31,2846.75,2847.00,2846.75,2846.75,53,24,77.00
08/09/2018,12:32,2847.00,2847.00,2846.75,2846.75,13,81,94.00
08/09/2018,12:33,2846.75,2847.50,2846.75,2847.25,1111,646,1757.00
08/09/2018,12:34,2847.25,2847.50,2847.00,2847.25,483,962,1445.00
08/09/2018,12:35,2847.25,2847.50,2846.75,2846.75,283,468,751.00
08/09/2018,12:36,2847.00,2847.25,2846.75,2846.75,195,187,382.00
08/09/2018,12:37,2846.75,2847.00,2846.75,2847.00,348,15,363.00
08/09/2018,12:38,2847.00,2847.00,2846.75,2847.00,594,3,597.00
08/09/2018,12:39,2847.00,2847.25,2846.75,2847.25,121,3,124.00
08/09/2018,12:40,2847.00,2847.25,2847.00,2847.00,72,293,365.00
08/09/2018,12:41,2847.00,2847.25,2847.00,2847.25,136,43,179.00
08/09/2018,12:42,2847.25,2847.50,2847.25,2847.50,456,309,765.00
08/09/2018,12:43,2847.25,2847.50,2847.25,2847.50,110,51,161.00
08/09/2018,12:44,2847.25,2847.50,2847.25,2847.25,99,24,123.00
08/09/2018,12:45,2847.25,2848.00,2847.25,2847.75,800,510,1310.00
08/09/2018,12:46,2847.75,2847.75,2847.50,2847.75,40,10,50.00
08/09/2018,12:47,2847.75,2847.75,2847.00,2847.00,43,631,674.00
08/09/2018,12:48,2847.00,2847.25,2847.00,2847.00,70,541,611.00
08/09/2018,12:49,2847.00,2847.25,2846.75,2846.75,9,438,447.00
08/09/2018,12:50,2846.75,2847.25,2846.75,2847.25,1050,439,1489.00
08/09/2018,12:51,2847.25,2847.50,2847.00,2847.25,757,93,850.00
08/09/2018,12:52,2847.25,2847.25,2847.00,2847.25,2,22,24.00
08/09/2018,12:53,2847.25,2847.25,2846.50,2846.50,18,762,780.00
08/09/2018,12:54,2846.75,2847.00,2846.75,2846.75,215,124,339.00
08/09/2018,12:55,2846.75,2847.00,2846.50,2846.50,6,276,282.00
08/09/2018,12:56,2846.75,2847.00,2846.50,2846.75,683,11,694.00
08/09/2018,12:57,2847.00,2847.50,2847.00,2847.25,1026,832,1858.00
08/09/2018,12:58,2847.25,2847.50,2846.75,2846.75,406,569,975.00
08/09/2018,12:59,2846.75,2847.25,2846.75,2847.00,402,35,437.00
08/09/2018,13:00,2847.25,2847.25,2847.00,2847.00,4,343,347.00
08/09/2018,13:01,2847.00,2847.25,2846.75,2847.00,188,207,395.00
08/09/2018,13:02,2847.00,2847.00,2846.50,2846.75,23,526,549.00
08/09/2018,13:03,2846.50,2846.75,2846.50,2846.75,66,721,787.00
08/09/2018,13:04,2846.50,2847.00,2846.50,2846.75,359,922,1281.00
08/09/2018,13:05,2846.75,2847.00,2846.50,2846.75,82,528,610.00
08/09/2018,13:06,2846.75,2846.75,2846.25,2846.25,167,331,498.00
08/09/2018,13:07,2846.25,2846.50,2846.25,2846.25,159,122,281.00
08/09/2018,13:08,2846.50,2846.50,2846.25,2846.50,44,196,240.00
08/09/2018,13:09,2846.50,2846.50,2845.75,2845.75,48,1039,1087.00
08/09/2018,13:10,2845.75,2846.25,2845.75,2846.25,458,517,975.00
08/09/2018,13:11,2846.25,2846.50,2846.00,2846.50,234,17,251.00
08/09/2018,13:12,2846.50,2846.50,2846.25,2846.25,58,489,547.00
08/09/2018,13:13,2846.25,2846.50,2846.25,2846.25,331,435,766.00
08/09/2018,13:14,2846.25,2846.25,2845.75,2846.00,6,702,708.00
08/09/2018,13:15,2845.75,2846.00,2845.75,2845.75,31,355,386.00
08/09/2018,13:16,2845.50,2845.75,2845.00,2845.00,142,1310,1452.00
08/09/2018,13:17,2845.00,2845.50,2845.00,2845.25,544,168,712.00
08/09/2018,13:18,2845.50,2845.50,2845.00,2845.25,14,208,222.00
08/09/2018,13:19,2845.00,2845.00,2844.75,2845.00,393,459,852.00
08/09/2018,13:20,2845.25,2845.50,2845.00,2845.50,264,15,279.00
08/09/2018,13:21,2845.25,2845.50,2845.25,2845.50,375,1,376.00
08/09/2018,13:22,2845.50,2845.75,2845.25,2845.75,738,2,740.00
08/09/2018,13:23,2845.75,2846.00,2845.50,2845.75,881,500,1381.00
08/09/2018,13:24,2845.75,2845.75,2845.25,2845.50,24,150,174.00
08/09/2018,13:25,2845.25,2845.50,2845.25,2845.25,275,85,360.00
08/09/2018,13:26,2845.50,2845.50,2845.00,2845.25,372,536,908.00
08/09/2018,13:27,2845.50,2845.50,2845.25,2845.25,31,868,899.00
08/09/2018,13:28,2845.50,2846.00,2845.50,2845.75,920,135,1055.00
08/09/2018,13:29,2845.75,2846.00,2845.50,2845.75,652,9,661.00
08/09/2018,13:30,2845.75,2845.75,2845.50,2845.75,29,1130,1159.00
08/09/2018,13:31,2845.50,2846.00,2845.50,2846.00,488,7,495.00
08/09/2018,13:32,2846.00,2846.50,2846.00,2846.50,867,68,935.00
08/09/2018,13:33,2846.25,2846.75,2846.25,2846.75,323,17,340.00
08/09/2018,13:34,2846.75,2847.00,2846.50,2846.75,547,430,977.00
08/09/2018,13:35,2847.00,2847.00,2846.75,2846.75,57,93,150.00
08/09/2018,13:36,2846.75,2847.00,2846.50,2846.75,547,334,881.00
08/09/2018,13:37,2846.75,2847.00,2846.50,2846.75,531,80,611.00
08/09/2018,13:38,2846.75,2847.00,2846.75,2846.75,138,20,158.00
08/09/2018,13:39,2847.00,2847.25,2846.75,2847.00,626,71,697.00
08/09/2018,13:40,2847.00,2847.00,2846.75,2846.75,247,707,954.00
08/09/2018,13:41,2847.00,2847.00,2846.75,2846.75,15,221,236.00
08/09/2018,13:42,2847.00,2847.00,2846.75,2847.00,4,370,374.00
08/09/2018,13:43,2846.75,2847.00,2846.75,2846.75,28,355,383.00
08/09/2018,13:44,2846.75,2846.75,2846.25,2846.25,17,421,438.00
08/09/2018,13:45,2846.50,2846.50,2846.25,2846.25,6,224,230.00
08/09/2018,13:46,2846.25,2846.50,2846.25,2846.25,20,225,245.00
08/09/2018,13:47,2846.25,2846.50,2846.00,2846.25,599,676,1275.00
08/09/2018,13:48,2846.25,2846.50,2846.00,2846.25,709,337,1046.00
08/09/2018,13:49,2846.25,2846.50,2846.00,2846.50,762,357,1119.00
08/09/2018,13:50,2846.25,2846.50,2846.25,2846.50,471,131,602.00
08/09/2018,13:51,2846.50,2846.50,2845.75,2845.75,56,950,1006.00
08/09/2018,13:52,2846.00,2846.00,2845.75,2845.75,55,36,91.00
08/09/2018,13:53,2845.75,2846.00,2845.75,2846.00,16,61,77.00
08/09/2018,13:54,2845.75,2846.25,2845.75,2846.25,296,8,304.00
08/09/2018,13:55,2846.25,2846.25,2846.00,2846.00,46,352,398.00
08/09/2018,13:56,2846.00,2846.00,2845.75,2845.75,72,308,380.00
08/09/2018,13:57,2845.75,2845.75,2845.25,2845.25,124,1707,1831.00
08/09/2018,13:58,2845.25,2845.50,2845.00,2845.50,425,353,778.00
08/09/2018,13:59,2845.25,2845.50,2845.25,2845.50,787,9,796.00
08/09/2018,14:00,2845.50,2845.50,2845.25,2845.25,226,613,839.00
08/09/2018,14:01,2845.25,2845.25,2845.00,2845.00,298,198,496.00
08/09/2018,14:02,2845.25,2845.25,2845.00,2845.00,33,54,87.00
08/09/2018,14:03,2845.00,2845.25,2845.00,2845.25,124,534,658.00
08/09/2018,14:04,2845.25,2845.50,2845.00,2845.25,220,470,690.00
08/09/2018,14:05,2845.50,2845.50,2845.25,2845.50,46,82,128.00
08/09/2018,14:06,2845.50,2845.75,2845.25,2845.75,291,69,360.00
08/09/2018,14:07,2845.50,2845.75,2845.00,2845.50,371,1343,1714.00
08/09/2018,14:08,2845.50,2845.75,2845.25,2845.25,277,487,764.00
08/09/2018,14:09,2845.50,2845.75,2845.00,2845.00,652,389,1041.00
08/09/2018,14:10,2845.00,2845.25,2844.50,2844.50,275,1654,1929.00
08/09/2018,14:11,2844.75,2845.00,2844.50,2845.00,255,85,340.00
08/09/2018,14:12,2844.75,2845.50,2844.75,2845.25,683,590,1273.00
08/09/2018,14:13,2845.25,2845.50,2844.75,2845.00,543,552,1095.00
08/09/2018,14:14,2845.00,2845.25,2844.50,2844.75,457,1248,1705.00
08/09/2018,14:15,2844.75,2845.00,2844.50,2845.00,1070,221,1291.00
08/09/2018,14:16,2845.00,2845.00,2844.25,2844.50,34,660,694.00
08/09/2018,14:17,2844.50,2845.00,2844.25,2844.75,701,635,1336.00
08/09/2018,14:18,2845.00,2845.00,2844.75,2845.00,91,466,557.00
08/09/2018,14:19,2845.00,2845.50,2845.00,2845.25,834,22,856.00
08/09/2018,14:20,2845.50,2845.50,2845.25,2845.50,150,294,444.00
08/09/2018,14:21,2845.50,2845.75,2845.25,2845.25,234,369,603.00
08/09/2018,14:22,2845.25,2845.50,2845.00,2845.25,127,898,1025.00
08/09/2018,14:23,2845.25,2845.25,2844.75,2844.75,15,594,609.00
08/09/2018,14:24,2844.75,2845.00,2844.50,2844.50,300,1089,1389.00
08/09/2018,14:25,2844.75,2844.75,2844.50,2844.50,115,1378,1493.00
08/09/2018,14:26,2844.75,2844.75,2844.25,2844.75,217,662,879.00
08/09/2018,14:27,2844.75,2844.75,2844.25,2844.25,83,672,755.00
08/09/2018,14:28,2844.50,2845.00,2844.25,2845.00,1073,82,1155.00
08/09/2018,14:29,2845.00,2845.00,2844.50,2844.50,84,478,562.00
08/09/2018,14:30,2844.50,2844.75,2844.25,2844.25,290,379,669.00
08/09/2018,14:31,2844.25,2845.00,2844.25,2844.50,481,332,813.00
08/09/2018,14:32,2844.50,2844.50,2844.00,2844.00,95,357,452.00
08/09/2018,14:33,2844.00,2844.25,2843.75,2844.00,448,688,1136.00
08/09/2018,14:34,2844.00,2844.25,2843.75,2843.75,70,500,570.00
08/09/2018,14:35,2843.75,2844.00,2843.50,2843.75,548,924,1472.00
08/09/2018,14:36,2843.75,2844.25,2843.25,2843.25,743,1579,2322.00
08/09/2018,14:37,2843.25,2843.75,2843.25,2843.75,681,283,964.00
08/09/2018,14:38,2843.75,2843.75,2843.00,2843.75,1027,1387,2414.00
08/09/2018,14:39,2843.75,2844.50,2843.75,2844.25,761,355,1116.00
08/09/2018,14:40,2844.50,2844.50,2844.00,2844.00,507,936,1443.00
08/09/2018,14:41,2844.00,2844.25,2843.50,2843.50,77,489,566.00
08/09/2018,14:42,2843.75,2843.75,2843.25,2843.50,552,258,810.00
08/09/2018,14:43,2843.50,2843.75,2843.50,2843.75,143,288,431.00
08/09/2018,14:44,2843.75,2843.75,2843.50,2843.75,426,74,500.00
08/09/2018,14:45,2843.75,2844.00,2843.75,2843.75,312,127,439.00
08/09/2018,14:46,2843.75,2843.75,2842.50,2842.50,986,2521,3507.00
08/09/2018,14:47,2842.50,2843.00,2842.25,2842.25,541,732,1273.00
08/09/2018,14:48,2842.25,2842.50,2842.25,2842.25,76,275,351.00
08/09/2018,14:49,2842.25,2842.50,2840.50,2841.00,2569,5324,7893.00
08/09/2018,14:50,2840.75,2841.00,2839.25,2839.75,2174,3882,6056.00
08/09/2018,14:51,2839.75,2840.25,2839.50,2839.50,2819,3416,6235.00
08/09/2018,14:52,2839.75,2840.50,2838.75,2840.25,3735,6747,10482.00
08/09/2018,14:53,2840.25,2841.00,2839.25,2839.50,3517,3295,6812.00
08/09/2018,14:54,2839.75,2839.75,2838.50,2838.50,611,2165,2776.00
08/09/2018,14:55,2838.75,2839.75,2838.50,2839.75,3021,1778,4799.00
08/09/2018,14:56,2839.75,2840.00,2838.75,2839.50,2173,4664,6837.00
08/09/2018,14:57,2839.50,2840.00,2839.00,2839.50,1987,1675,3662.00
08/09/2018,14:58,2839.50,2840.00,2839.25,2839.75,2018,2403,4421.00
08/09/2018,14:59,2839.75,2840.50,2839.25,2840.25,4389,4975,9364.00
08/09/2018,15:00,2840.25,2841.25,2839.50,2839.75,13479,19860,33339.00
08/09/2018,15:01,2839.75,2841.25,2839.50,2840.25,7766,8450,16216.00
08/09/2018,15:02,2840.00,2840.25,2839.25,2839.50,944,3106,4050.00
08/09/2018,15:03,2839.50,2840.25,2839.25,2840.25,1088,609,1697.00
08/09/2018,15:04,2840.25,2840.50,2840.00,2840.50,1188,1536,2724.00
08/09/2018,15:05,2840.50,2840.75,2840.25,2840.50,1126,467,1593.00
08/09/2018,15:06,2840.50,2840.50,2839.75,2840.25,385,1584,1969.00
08/09/2018,15:07,2840.25,2840.25,2839.75,2840.25,691,724,1415.00
08/09/2018,15:08,2840.25,2840.50,2840.00,2840.25,695,749,1444.00
08/09/2018,15:09,2840.25,2840.75,2840.25,2840.75,492,767,1259.00
08/09/2018,15:10,2840.50,2840.75,2840.50,2840.75,199,203,402.00
08/09/2018,15:11,2840.75,2841.00,2840.50,2840.75,1876,279,2155.00
08/09/2018,15:12,2841.00,2841.25,2840.75,2841.25,631,252,883.00
08/09/2018,15:13,2841.25,2841.25,2840.25,2840.50,1045,1029,2074.00
08/09/2018,15:14,2840.75,2840.75,2840.25,2840.75,386,1487,1873.00
08/09/2018,15:15,2840.75,2840.75,2839.75,2839.75,2106,3097,5203.00
08/09/2018,15:30,2839.50,2839.50,2839.50,2839.50,0,114,114.00
08/09/2018,15:31,2839.50,2840.00,2838.50,2839.75,557,482,1039.00
08/09/2018,15:32,2840.00,2840.25,2839.75,2840.00,88,57,145.00
08/09/2018,15:33,2840.00,2840.00,2839.50,2839.50,37,104,141.00
08/09/2018,15:34,2839.75,2839.75,2839.50,2839.75,43,2,45.00
08/09/2018,15:35,2839.75,2839.75,2839.25,2839.50,83,90,173.00
08/09/2018,15:36,2839.50,2839.75,2839.50,2839.50,47,8,55.00
08/09/2018,15:37,2839.75,2839.75,2839.50,2839.75,32,3,35.00
08/09/2018,15:38,2839.75,2840.00,2839.75,2840.00,18,3,21.00
08/09/2018,15:39,2840.00,2840.25,2840.00,2840.25,212,42,254.00
08/09/2018,15:40,2840.25,2840.25,2840.00,2840.00,23,16,39.00
08/09/2018,15:41,2840.25,2840.25,2839.50,2839.50,23,92,115.00
08/09/2018,15:42,2839.75,2839.75,2839.25,2839.75,183,93,276.00
08/09/2018,15:43,2839.75,2840.00,2839.75,2839.75,101,31,132.00
08/09/2018,15:44,2839.75,2839.75,2839.25,2839.25,18,105,123.00
08/09/2018,15:45,2839.25,2839.50,2839.25,2839.25,54,62,116.00
08/09/2018,15:46,2839.50,2839.50,2839.00,2839.00,61,179,240.00
08/09/2018,15:47,2839.25,2839.25,2838.75,2838.75,48,77,125.00
08/09/2018,15:48,2839.00,2839.25,2838.75,2838.75,84,107,191.00
08/09/2018,15:49,2839.00,2839.25,2838.75,2839.00,36,61,97.00
08/09/2018,15:50,2839.00,2839.00,2838.25,2838.75,264,403,667.00
08/09/2018,15:51,2838.75,2839.00,2838.00,2838.50,112,350,462.00
08/09/2018,15:52,2838.50,2838.50,2837.50,2837.50,127,592,719.00
08/09/2018,15:53,2837.75,2837.75,2837.25,2837.75,154,153,307.00
08/09/2018,15:54,2838.00,2838.00,2837.00,2837.75,208,212,420.00
08/09/2018,15:55,2837.75,2838.25,2837.75,2838.00,99,7,106.00
08/09/2018,15:56,2838.25,2838.25,2836.75,2836.75,112,499,611.00
08/09/2018,15:57,2837.00,2837.75,2837.00,2837.75,166,19,185.00
08/09/2018,15:58,2837.75,2838.00,2837.50,2838.00,169,24,193.00
08/09/2018,15:59,2838.25,2838.75,2838.00,2838.25,254,73,327.00
08/09/2018,16:00,2838.25,2838.75,2838.25,2838.50,87,83,170.00
08/09/2018,17:01,2838.75,2839.00,2838.25,2838.25,267,194,461.00
08/09/2018,17:02,2838.50,2839.00,2838.50,2838.75,184,19,203.00
08/09/2018,17:03,2839.00,2839.00,2837.75,2838.25,214,333,547.00
08/09/2018,17:04,2838.25,2838.50,2838.00,2838.00,29,50,79.00
08/09/2018,17:05,2838.25,2838.50,2838.00,2838.25,51,54,105.00
08/09/2018,17:06,2838.00,2838.25,2838.00,2838.00,9,54,63.00
08/09/2018,17:07,2838.25,2838.25,2838.00,2838.25,3,51,54.00
08/09/2018,17:08,2838.25,2838.25,2838.00,2838.25,9,1,10.00
08/09/2018,17:09,2838.00,2838.25,2838.00,2838.25,2,3,5.00
08/09/2018,17:10,2838.00,2838.25,2838.00,2838.25,4,15,19.00
08/09/2018,17:11,2838.00,2838.00,2837.50,2837.50,8,194,202.00
08/09/2018,17:12,2837.75,2837.75,2837.50,2837.50,7,7,14.00
08/09/2018,17:13,2837.50,2837.50,2837.00,2837.00,4,271,275.00
08/09/2018,17:14,2837.00,2837.50,2837.00,2837.50,142,3,145.00
08/09/2018,17:15,2837.75,2837.75,2837.00,2837.25,75,174,249.00
08/09/2018,17:16,2837.00,2837.50,2836.75,2837.00,124,204,328.00
08/09/2018,17:17,2836.75,2837.00,2836.50,2836.75,128,185,313.00
08/09/2018,17:18,2836.75,2837.00,2836.50,2836.75,24,29,53.00
08/09/2018,17:19,2836.75,2837.00,2836.50,2836.75,38,80,118.00
08/09/2018,17:20,2836.75,2836.75,2836.00,2836.00,38,354,392.00
08/09/2018,17:21,2836.25,2836.50,2836.00,2836.50,123,22,145.00
08/09/2018,17:22,2836.75,2836.75,2836.50,2836.50,19,6,25.00
08/09/2018,17:23,2836.75,2837.00,2836.50,2836.50,52,124,176.00
08/09/2018,17:24,2836.50,2836.75,2836.50,2836.50,2,91,93.00
08/09/2018,17:25,2836.75,2836.75,2836.50,2836.50,5,17,22.00
08/09/2018,17:26,2836.25,2836.50,2836.25,2836.50,7,74,81.00
08/09/2018,17:27,2836.50,2836.50,2836.25,2836.50,24,3,27.00
08/09/2018,17:28,2836.50,2836.75,2836.50,2836.75,22,1,23.00
08/09/2018,17:29,2836.50,2836.50,2836.50,2836.50,0,63,63.00
08/09/2018,17:30,2836.50,2836.75,2836.50,2836.50,2,75,77.00
08/09/2018,17:31,2836.50,2837.00,2836.50,2837.00,94,24,118.00
08/09/2018,17:32,2837.00,2837.00,2836.75,2837.00,28,2,30.00
08/09/2018,17:33,2837.00,2837.00,2836.75,2837.00,63,6,69.00
08/09/2018,17:34,2837.00,2837.00,2836.75,2837.00,32,3,35.00
08/09/2018,17:35,2837.00,2837.00,2836.25,2836.50,10,70,80.00
08/09/2018,17:36,2836.50,2836.50,2836.25,2836.50,8,25,33.00
08/09/2018,17:37,2836.25,2836.50,2836.25,2836.50,156,7,163.00
08/09/2018,17:38,2836.50,2836.50,2836.25,2836.50,90,3,93.00
08/09/2018,17:39,2836.50,2836.50,2836.25,2836.50,29,26,55.00
08/09/2018,17:40,2836.50,2836.75,2836.50,2836.75,200,0,200.00
08/09/2018,17:41,2836.75,2836.75,2836.75,2836.75,80,0,80.00
08/09/2018,17:42,2836.75,2836.75,2836.50,2836.50,29,2,31.00
08/09/2018,17:43,2836.75,2836.75,2836.50,2836.50,8,99,107.00
08/09/2018,17:44,2836.50,2836.75,2836.50,2836.75,7,2,9.00
08/09/2018,17:45,2836.75,2836.75,2835.75,2836.00,47,454,501.00
08/09/2018,17:46,2836.25,2836.50,2836.25,2836.25,27,10,37.00
08/09/2018,17:47,2836.25,2836.50,2836.25,2836.50,25,3,28.00
08/09/2018,17:48,2836.25,2837.00,2836.25,2836.75,104,17,121.00
08/09/2018,17:49,2836.75,2836.75,2836.50,2836.50,1,52,53.00
08/09/2018,17:50,2836.50,2836.75,2836.25,2836.50,69,49,118.00
08/09/2018,17:51,2836.25,2836.50,2836.25,2836.25,7,13,20.00
08/09/2018,17:52,2836.25,2836.25,2836.00,2836.00,24,44,68.00
08/09/2018,17:53,2836.00,2836.25,2836.00,2836.25,8,22,30.00
08/09/2018,17:54,2836.25,2836.50,2836.25,2836.25,32,29,61.00
08/09/2018,17:55,2836.25,2836.50,2836.00,2836.00,66,63,129.00
08/09/2018,17:56,2836.00,2836.25,2836.00,2836.25,8,5,13.00
08/09/2018,17:57,2836.00,2836.25,2836.00,2836.25,8,5,13.00
08/09/2018,17:58,2836.25,2836.25,2836.25,2836.25,39,0,39.00
08/09/2018,17:59,2836.25,2836.50,2836.25,2836.50,44,0,44.00
08/09/2018,18:00,2836.50,2836.75,2836.50,2836.75,46,7,53.00
08/09/2018,18:01,2836.75,2836.75,2836.75,2836.75,51,0,51.00
08/09/2018,18:02,2836.75,2837.00,2836.75,2836.75,34,18,52.00
08/09/2018,18:03,2836.75,2837.00,2836.75,2837.00,4,38,42.00
08/09/2018,18:04,2837.00,2837.25,2837.00,2837.25,91,0,91.00
08/09/2018,18:05,2837.25,2837.25,2837.25,2837.25,9,0,9.00
08/09/2018,18:06,2837.25,2837.25,2837.00,2837.25,153,5,158.00
08/09/2018,18:07,2837.25,2837.25,2837.25,2837.25,30,0,30.00
08/09/2018,18:08,2837.25,2837.25,2836.75,2837.00,48,43,91.00
08/09/2018,18:09,2837.00,2837.50,2837.00,2837.25,46,47,93.00
08/09/2018,18:10,2837.25,2837.25,2837.00,2837.25,13,55,68.00
08/09/2018,18:11,2837.00,2837.25,2837.00,2837.25,50,22,72.00
08/09/2018,18:12,2837.25,2837.25,2837.25,2837.25,24,0,24.00
08/09/2018,18:13,2837.25,2837.50,2837.25,2837.50,29,1,30.00
08/09/2018,18:14,2837.50,2837.50,2837.25,2837.25,4,32,36.00
08/09/2018,18:15,2837.25,2837.25,2837.25,2837.25,0,1,1.00
08/09/2018,18:16,2837.25,2837.75,2837.25,2837.75,68,1,69.00
08/09/2018,18:17,2837.50,2837.50,2837.25,2837.50,12,130,142.00
08/09/2018,18:18,2837.50,2837.50,2837.25,2837.50,18,3,21.00
08/09/2018,18:19,2837.50,2837.50,2837.25,2837.25,27,50,77.00
08/09/2018,18:20,2837.25,2837.50,2837.25,2837.50,3,62,65.00
08/09/2018,18:21,2837.25,2837.50,2837.25,2837.50,2,13,15.00
08/09/2018,18:22,2837.25,2837.50,2837.25,2837.50,1,2,3.00
08/09/2018,18:23,2837.25,2837.25,2837.25,2837.25,0,13,13.00
08/09/2018,18:24,2837.00,2837.25,2837.00,2837.25,7,3,10.00
08/09/2018,18:25,2837.25,2837.25,2837.00,2837.00,15,2,17.00
08/09/2018,18:26,2837.00,2837.25,2837.00,2837.00,10,5,15.00
08/09/2018,18:27,2837.00,2837.25,2837.00,2837.25,109,4,113.00
08/09/2018,18:28,2837.25,2837.25,2837.25,2837.25,6,0,6.00
08/09/2018,18:29,2837.25,2837.25,2837.00,2837.25,5,4,9.00
08/09/2018,18:30,2837.00,2837.00,2837.00,2837.00,0,6,6.00
08/09/2018,18:31,2837.25,2837.25,2837.00,2837.25,12,5,17.00
08/09/2018,18:32,2837.25,2837.25,2837.00,2837.25,8,3,11.00
08/09/2018,18:33,2837.00,2837.00,2837.00,2837.00,0,29,29.00
08/09/2018,18:34,2837.00,2837.00,2836.75,2836.75,0,34,34.00
08/09/2018,18:35,2836.75,2837.00,2836.75,2836.75,2,3,5.00
08/09/2018,18:36,2836.75,2837.00,2836.75,2837.00,32,26,58.00
08/09/2018,18:37,2836.75,2837.00,2836.75,2837.00,3,4,7.00
08/09/2018,18:38,2837.00,2837.00,2836.75,2837.00,2,2,4.00
08/09/2018,18:39,2837.00,2837.25,2836.75,2837.25,38,1,39.00
08/09/2018,18:40,2837.25,2837.25,2837.00,2837.25,19,2,21.00
08/09/2018,18:41,2837.25,2837.25,2837.00,2837.25,28,6,34.00
08/09/2018,18:42,2837.25,2837.25,2837.25,2837.25,9,0,9.00
08/09/2018,18:43,2837.25,2837.50,2837.25,2837.50,28,0,28.00
08/09/2018,18:44,2837.50,2837.50,2837.50,2837.50,4,0,4.00
08/09/2018,18:45,2837.25,2837.50,2837.25,2837.25,11,6,17.00
08/09/2018,18:46,2837.50,2837.50,2837.50,2837.50,2,0,2.00
08/09/2018,18:47,2837.50,2837.75,2837.50,2837.75,64,0,64.00
08/09/2018,18:48,2837.75,2837.75,2837.75,2837.75,31,0,31.00
08/09/2018,18:49,2837.75,2837.75,2837.50,2837.50,6,4,10.00
08/09/2018,18:50,2837.50,2837.50,2837.25,2837.50,8,52,60.00
08/09/2018,18:51,2837.75,2837.75,2837.75,2837.75,13,0,13.00
08/09/2018,18:52,2837.75,2837.75,2837.50,2837.75,9,3,12.00
08/09/2018,18:53,2837.75,2837.75,2837.50,2837.50,2,1,3.00
08/09/2018,18:54,2837.50,2838.00,2837.50,2838.00,33,1,34.00
08/09/2018,18:55,2838.00,2838.25,2837.75,2838.25,130,1,131.00
08/09/2018,18:56,2838.00,2838.25,2838.00,2838.25,24,32,56.00
08/09/2018,18:57,2838.00,2838.25,2838.00,2838.00,2,145,147.00
08/09/2018,18:58,2838.00,2838.25,2838.00,2838.00,20,7,27.00
08/09/2018,18:59,2838.25,2838.25,2838.00,2838.00,3,20,23.00
08/09/2018,19:00,2838.00,2838.00,2837.75,2838.00,49,30,79.00
08/09/2018,19:01,2838.25,2838.50,2838.25,2838.25,372,42,414.00
08/09/2018,19:02,2838.00,2838.00,2837.75,2838.00,31,33,64.00
08/09/2018,19:03,2838.25,2838.25,2838.00,2838.00,93,101,194.00
08/09/2018,19:04,2838.00,2838.00,2837.75,2837.75,30,18,48.00
08/09/2018,19:05,2837.75,2838.00,2837.75,2838.00,2,2,4.00
08/09/2018,19:06,2838.00,2838.00,2837.50,2837.50,4,56,60.00
08/09/2018,19:07,2837.75,2838.00,2837.75,2837.75,50,15,65.00
08/09/2018,19:08,2838.00,2838.00,2837.75,2837.75,1,87,88.00
08/09/2018,19:09,2837.50,2837.50,2837.25,2837.50,3,105,108.00
08/09/2018,19:10,2837.25,2837.75,2837.25,2837.50,60,109,169.00
08/09/2018,19:11,2837.50,2837.75,2837.50,2837.50,54,17,71.00
08/09/2018,19:12,2837.75,2837.75,2837.75,2837.75,20,0,20.00
08/09/2018,19:13,2837.75,2838.00,2837.75,2837.75,115,46,161.00
08/09/2018,19:14,2837.75,2838.00,2837.25,2837.25,1,160,161.00
08/09/2018,19:15,2837.25,2837.25,2837.00,2837.25,4,33,37.00
08/09/2018,19:16,2837.25,2837.25,2836.75,2836.75,6,34,40.00
08/09/2018,19:17,2837.00,2837.00,2836.75,2837.00,18,16,34.00
08/09/2018,19:18,2837.00,2837.25,2837.00,2837.00,29,3,32.00
08/09/2018,19:19,2837.00,2837.50,2837.00,2837.25,50,24,74.00
08/09/2018,19:20,2837.00,2837.00,2837.00,2837.00,0,67,67.00
08/09/2018,19:21,2837.25,2837.25,2837.00,2837.00,27,83,110.00
08/09/2018,19:22,2837.25,2837.25,2837.00,2837.25,3,18,21.00
08/09/2018,19:23,2837.00,2837.00,2837.00,2837.00,0,1,1.00
08/09/2018,19:24,2837.00,2837.25,2837.00,2837.00,2,29,31.00
08/09/2018,19:25,2837.00,2837.00,2836.50,2836.75,25,57,82.00
08/09/2018,19:26,2836.75,2837.00,2836.75,2837.00,36,0,36.00
08/09/2018,19:27,2836.75,2837.00,2836.75,2837.00,5,3,8.00
08/09/2018,19:28,2836.75,2836.75,2836.75,2836.75,0,64,64.00
08/09/2018,19:29,2836.75,2836.75,2836.50,2836.50,0,74,74.00
08/09/2018,19:30,2836.50,2836.50,2836.25,2836.25,1,90,91.00
08/09/2018,19:31,2836.50,2836.50,2836.25,2836.25,7,44,51.00
08/09/2018,19:32,2836.50,2836.50,2836.25,2836.50,3,6,9.00
08/09/2018,19:33,2836.50,2836.50,2836.25,2836.25,4,41,45.00
08/09/2018,19:34,2836.25,2836.25,2835.75,2835.75,63,201,264.00
08/09/2018,19:35,2835.75,2836.00,2835.50,2835.75,4,113,117.00
08/09/2018,19:36,2835.50,2835.75,2835.50,2835.50,1,125,126.00
08/09/2018,19:37,2835.50,2835.75,2835.50,2835.75,10,42,52.00
08/09/2018,19:38,2835.50,2835.75,2835.50,2835.50,19,150,169.00
08/09/2018,19:39,2835.75,2835.75,2835.50,2835.75,12,5,17.00
08/09/2018,19:40,2835.75,2836.00,2835.75,2836.00,141,0,141.00
08/09/2018,19:41,2836.00,2836.00,2835.75,2836.00,9,1,10.00
08/09/2018,19:42,2835.75,2836.00,2835.75,2836.00,88,20,108.00
08/09/2018,19:43,2836.00,2836.25,2835.75,2836.25,42,3,45.00
08/09/2018,19:44,2836.00,2836.50,2836.00,2836.25,73,4,77.00
08/09/2018,19:45,2836.25,2836.50,2836.25,2836.25,2,6,8.00
08/09/2018,19:46,2836.25,2836.25,2836.25,2836.25,0,112,112.00
08/09/2018,19:47,2836.00,2836.25,2836.00,2836.25,12,115,127.00
08/09/2018,19:48,2836.00,2836.25,2836.00,2836.00,1,4,5.00
08/09/2018,19:49,2836.25,2836.50,2836.25,2836.50,28,2,30.00
08/09/2018,19:50,2836.25,2836.25,2836.00,2836.00,0,47,47.00
08/09/2018,19:51,2836.00,2836.00,2836.00,2836.00,0,5,5.00
08/09/2018,19:52,2836.00,2836.00,2835.75,2836.00,1,3,4.00
08/09/2018,19:53,2835.75,2836.00,2835.75,2835.75,7,144,151.00
08/09/2018,19:54,2835.75,2836.00,2835.75,2835.75,2,5,7.00
08/09/2018,19:55,2835.75,2836.00,2835.75,2835.75,6,76,82.00
08/09/2018,19:56,2835.75,2836.00,2835.25,2835.25,15,208,223.00
08/09/2018,19:57,2835.25,2835.25,2835.00,2835.00,22,137,159.00
08/09/2018,19:58,2835.00,2835.25,2834.50,2834.50,2,281,283.00
08/09/2018,19:59,2834.50,2834.75,2834.50,2834.50,177,37,214.00
08/09/2018,20:00,2834.75,2834.75,2834.50,2834.75,19,12,31.00
08/09/2018,20:01,2834.75,2835.00,2834.50,2834.75,149,38,187.00
08/09/2018,20:02,2834.75,2835.25,2834.75,2835.25,142,64,206.00
08/09/2018,20:03,2835.25,2835.50,2835.00,2835.25,147,31,178.00
08/09/2018,20:04,2835.25,2835.50,2835.25,2835.50,22,92,114.00
08/09/2018,20:05,2835.25,2835.25,2835.00,2835.00,0,39,39.00
08/09/2018,20:06,2835.00,2835.00,2835.00,2835.00,0,45,45.00
08/09/2018,20:07,2835.25,2835.25,2835.00,2835.00,31,1,32.00
08/09/2018,20:08,2835.00,2835.25,2835.00,2835.00,60,27,87.00
08/09/2018,20:09,2835.00,2835.00,2834.75,2834.75,0,14,14.00
08/09/2018,20:10,2834.75,2835.00,2834.75,2834.75,6,30,36.00
08/09/2018,20:11,2835.00,2835.00,2835.00,2835.00,88,0,88.00
08/09/2018,20:12,2835.25,2835.25,2834.75,2834.75,10,24,34.00
08/09/2018,20:13,2834.75,2835.00,2834.50,2835.00,11,88,99.00
08/09/2018,20:14,2834.75,2835.00,2834.75,2835.00,6,7,13.00
08/09/2018,20:15,2835.00,2835.25,2835.00,2835.25,165,0,165.00
08/09/2018,20:16,2835.25,2835.25,2834.75,2835.25,82,73,155.00
08/09/2018,20:17,2835.25,2835.75,2835.25,2835.50,227,4,231.00
08/09/2018,20:18,2835.75,2836.25,2835.75,2836.00,126,8,134.00
08/09/2018,20:19,2836.25,2836.25,2835.75,2835.75,43,259,302.00
08/09/2018,20:20,2836.00,2836.00,2835.50,2835.75,29,42,71.00
08/09/2018,20:21,2835.75,2836.00,2835.50,2835.75,67,48,115.00
08/09/2018,20:22,2835.75,2835.75,2835.50,2835.50,0,48,48.00
08/09/2018,20:23,2835.75,2836.00,2835.75,2836.00,102,0,102.00
08/09/2018,20:24,2835.75,2836.00,2835.75,2835.75,51,5,56.00
08/09/2018,20:25,2835.75,2835.75,2835.50,2835.50,0,50,50.00
08/09/2018,20:26,2835.50,2835.50,2835.50,2835.50,0,57,57.00
08/09/2018,20:27,2835.50,2836.00,2835.50,2836.00,122,9,131.00
08/09/2018,20:28,2836.00,2836.00,2835.75,2836.00,14,1,15.00
08/09/2018,20:29,2836.00,2836.00,2835.75,2836.00,29,4,33.00
08/09/2018,20:30,2836.25,2836.25,2836.00,2836.25,9,18,27.00
08/09/2018,20:31,2836.00,2837.00,2835.75,2836.75,201,124,325.00
08/09/2018,20:32,2836.75,2837.00,2836.50,2836.75,115,12,127.00
08/09/2018,20:33,2836.75,2836.75,2835.75,2836.25,41,200,241.00
08/09/2018,20:34,2836.25,2836.25,2836.00,2836.00,164,68,232.00
08/09/2018,20:35,2836.25,2836.25,2836.00,2836.00,94,32,126.00
08/09/2018,20:36,2836.25,2836.75,2836.25,2836.75,146,1,147.00
08/09/2018,20:37,2836.75,2837.00,2836.75,2837.00,247,42,289.00
08/09/2018,20:38,2837.00,2837.25,2836.50,2836.75,68,44,112.00
08/09/2018,20:39,2836.75,2837.00,2836.75,2837.00,34,0,34.00
08/09/2018,20:40,2837.00,2837.00,2836.75,2837.00,96,2,98.00
08/09/2018,20:41,2837.00,2837.00,2837.00,2837.00,142,0,142.00
08/09/2018,20:42,2837.00,2837.25,2836.75,2836.75,25,19,44.00
08/09/2018,20:43,2837.00,2837.00,2836.75,2836.75,1,4,5.00
08/09/2018,20:44,2836.75,2836.75,2836.25,2836.25,29,153,182.00
08/09/2018,20:45,2836.00,2836.25,2836.00,2836.25,4,149,153.00
08/09/2018,20:46,2836.00,2836.25,2836.00,2836.25,113,13,126.00
08/09/2018,20:47,2836.25,2836.50,2836.25,2836.25,9,3,12.00
08/09/2018,20:48,2836.50,2836.75,2836.25,2836.75,91,1,92.00
08/09/2018,20:49,2836.50,2836.75,2836.50,2836.75,4,34,38.00
08/09/2018,20:50,2836.75,2837.25,2836.75,2837.25,146,0,146.00
08/09/2018,20:51,2837.50,2837.50,2837.00,2837.25,12,26,38.00
08/09/2018,20:52,2837.25,2837.75,2837.25,2837.75,145,54,199.00
08/09/2018,20:53,2837.75,2837.75,2837.25,2837.25,239,168,407.00
08/09/2018,20:54,2837.50,2837.50,2837.50,2837.50,9,0,9.00
08/09/2018,20:55,2837.50,2838.00,2837.50,2838.00,246,61,307.00
08/09/2018,20:56,2838.00,2838.00,2837.75,2837.75,5,83,88.00
08/09/2018,20:57,2837.75,2837.75,2837.50,2837.50,7,57,64.00
08/09/2018,20:58,2837.50,2837.50,2836.75,2837.25,41,256,297.00
08/09/2018,20:59,2837.00,2837.25,2837.00,2837.25,42,6,48.00
08/09/2018,21:00,2837.25,2837.25,2837.00,2837.00,120,13,133.00
08/09/2018,21:01,2837.00,2837.25,2837.00,2837.00,10,93,103.00
08/09/2018,21:02,2837.00,2837.00,2836.25,2836.50,189,138,327.00
08/09/2018,21:03,2836.50,2836.75,2836.25,2836.75,205,9,214.00
08/09/2018,21:04,2836.50,2836.75,2836.25,2836.75,9,91,100.00
08/09/2018,21:05,2836.50,2836.75,2836.50,2836.75,43,30,73.00
08/09/2018,21:06,2836.50,2837.00,2836.50,2837.00,49,2,51.00
08/09/2018,21:07,2836.75,2836.75,2836.25,2836.25,20,91,111.00
08/09/2018,21:08,2836.50,2836.50,2836.50,2836.50,46,0,46.00
08/09/2018,21:09,2836.75,2836.75,2836.50,2836.50,39,19,58.00
08/09/2018,21:10,2836.50,2836.50,2836.50,2836.50,0,35,35.00
08/09/2018,21:11,2836.50,2836.50,2836.00,2836.25,65,131,196.00
08/09/2018,21:12,2836.25,2836.25,2836.25,2836.25,108,0,108.00
08/09/2018,21:13,2836.25,2836.50,2836.25,2836.50,63,0,63.00
08/09/2018,21:14,2836.25,2836.50,2836.25,2836.50,2,4,6.00
08/09/2018,21:15,2836.25,2836.25,2836.00,2836.25,33,61,94.00
08/09/2018,21:16,2836.25,2836.25,2836.00,2836.00,87,12,99.00
08/09/2018,21:17,2836.00,2836.00,2835.75,2835.75,68,169,237.00
08/09/2018,21:18,2836.00,2836.00,2835.75,2835.75,19,26,45.00
08/09/2018,21:19,2835.75,2836.00,2835.75,2836.00,9,2,11.00
08/09/2018,21:20,2836.00,2836.25,2836.00,2836.25,31,0,31.00
08/09/2018,21:21,2836.25,2836.25,2836.25,2836.25,82,0,82.00
08/09/2018,21:22,2836.50,2836.50,2836.50,2836.50,6,0,6.00
08/09/2018,21:23,2836.50,2836.50,2836.50,2836.50,2,0,2.00
08/09/2018,21:24,2836.50,2836.50,2836.50,2836.50,8,0,8.00
08/09/2018,21:25,2836.25,2836.25,2836.25,2836.25,0,1,1.00
08/09/2018,21:26,2836.50,2836.50,2836.25,2836.25,2,79,81.00
08/09/2018,21:27,2836.25,2836.25,2836.25,2836.25,0,5,5.00
08/09/2018,21:28,2836.25,2836.25,2836.25,2836.25,0,4,4.00
08/09/2018,21:29,2836.50,2836.50,2836.25,2836.50,105,2,107.00
08/09/2018,21:30,2836.50,2836.50,2836.00,2836.00,1,92,93.00
08/09/2018,21:31,2835.75,2836.25,2835.75,2836.00,33,6,39.00
08/09/2018,21:32,2836.00,2836.25,2836.00,2836.00,3,28,31.00
08/09/2018,21:33,2836.00,2836.00,2835.50,2835.50,1,108,109.00
08/09/2018,21:34,2835.50,2835.75,2835.25,2835.25,25,147,172.00
08/09/2018,21:35,2835.25,2835.50,2835.25,2835.25,2,106,108.00
08/09/2018,21:36,2835.25,2835.25,2834.75,2835.00,6,125,131.00
08/09/2018,21:37,2835.00,2835.50,2835.00,2835.25,143,17,160.00
08/09/2018,21:38,2835.25,2835.50,2835.25,2835.50,3,5,8.00
08/09/2018,21:39,2835.50,2835.50,2835.00,2835.25,23,111,134.00
08/09/2018,21:40,2835.25,2835.50,2835.25,2835.50,9,0,9.00
08/09/2018,21:41,2835.50,2835.75,2835.25,2835.75,57,2,59.00
08/09/2018,21:42,2835.50,2835.50,2835.25,2835.25,0,74,74.00
08/09/2018,21:43,2835.50,2835.50,2835.25,2835.50,5,1,6.00
08/09/2018,21:44,2835.50,2835.50,2835.25,2835.50,139,20,159.00
08/09/2018,21:45,2835.50,2835.50,2835.50,2835.50,56,0,56.00
08/09/2018,21:46,2835.50,2835.75,2835.25,2835.50,55,8,63.00
08/09/2018,21:47,2835.50,2835.75,2835.50,2835.50,4,3,7.00
08/09/2018,21:48,2835.50,2835.75,2835.50,2835.75,10,2,12.00
08/09/2018,21:49,2835.75,2835.75,2835.50,2835.75,85,2,87.00
08/09/2018,21:50,2835.75,2835.75,2835.75,2835.75,32,0,32.00
08/09/2018,21:51,2835.50,2835.75,2835.50,2835.50,40,3,43.00
08/09/2018,21:52,2835.75,2835.75,2835.25,2835.50,30,32,62.00
08/09/2018,21:53,2835.50,2835.50,2835.25,2835.50,3,2,5.00
08/09/2018,21:54,2835.50,2835.50,2835.50,2835.50,56,0,56.00
08/09/2018,21:55,2835.75,2835.75,2835.50,2835.75,4,1,5.00
08/09/2018,21:56,2835.75,2835.75,2835.25,2835.25,162,66,228.00
08/09/2018,21:57,2835.25,2835.50,2835.25,2835.50,7,1,8.00
08/09/2018,21:58,2835.25,2835.50,2835.25,2835.50,47,1,48.00
08/09/2018,21:59,2835.50,2835.50,2835.25,2835.50,21,2,23.00
08/09/2018,22:00,2835.50,2835.50,2835.25,2835.25,3,3,6.00
08/09/2018,22:01,2835.50,2835.75,2835.25,2835.75,53,1,54.00
08/09/2018,22:02,2835.50,2835.75,2835.50,2835.50,3,43,46.00
08/09/2018,22:03,2835.50,2835.50,2835.25,2835.50,3,19,22.00
08/09/2018,22:04,2835.50,2835.50,2835.25,2835.50,2,1,3.00
08/09/2018,22:05,2835.50,2835.50,2835.25,2835.25,8,4,12.00
08/09/2018,22:06,2835.25,2835.50,2835.25,2835.50,3,2,5.00
08/09/2018,22:07,2835.50,2835.50,2835.25,2835.25,1,128,129.00
08/09/2018,22:08,2835.25,2835.25,2834.75,2834.75,1,117,118.00
08/09/2018,22:09,2834.75,2835.25,2834.75,2835.00,50,70,120.00
08/09/2018,22:10,2834.75,2835.25,2834.75,2835.00,58,6,64.00
08/09/2018,22:11,2835.25,2835.25,2835.00,2835.25,5,1,6.00
08/09/2018,22:12,2835.25,2835.25,2835.00,2835.00,1,66,67.00
08/09/2018,22:13,2835.00,2835.00,2834.75,2835.00,3,30,33.00
08/09/2018,22:14,2835.00,2835.00,2834.75,2835.00,49,2,51.00
08/09/2018,22:15,2835.00,2835.25,2834.75,2835.25,60,1,61.00
08/09/2018,22:16,2835.00,2835.00,2834.75,2835.00,3,19,22.00
08/09/2018,22:17,2834.75,2835.00,2834.75,2835.00,34,1,35.00
08/09/2018,22:18,2835.25,2835.25,2834.75,2835.00,7,13,20.00
08/09/2018,22:19,2835.00,2835.25,2835.00,2835.00,4,1,5.00
08/09/2018,22:20,2835.25,2835.25,2835.00,2835.25,3,2,5.00
08/09/2018,22:21,2835.25,2835.25,2835.00,2835.00,8,1,9.00
08/09/2018,22:22,2835.00,2835.50,2835.00,2835.50,89,13,102.00
08/09/2018,22:23,2835.25,2835.25,2835.25,2835.25,0,138,138.00
08/09/2018,22:24,2835.25,2835.50,2835.00,2835.50,20,9,29.00
08/09/2018,22:25,2835.50,2835.75,2835.50,2835.75,86,0,86.00
08/09/2018,22:26,2835.75,2835.75,2835.50,2835.75,10,2,12.00
08/09/2018,22:27,2835.50,2836.00,2835.50,2836.00,36,1,37.00
08/09/2018,22:28,2835.75,2836.00,2835.75,2836.00,125,2,127.00
08/09/2018,22:29,2835.75,2836.25,2835.75,2836.00,65,5,70.00
08/09/2018,22:30,2836.00,2836.00,2835.75,2835.75,8,28,36.00
08/09/2018,22:31,2835.75,2835.75,2835.50,2835.75,52,92,144.00
08/09/2018,22:32,2835.75,2836.00,2835.75,2835.75,11,30,41.00
08/09/2018,22:33,2836.00,2836.00,2835.75,2835.75,1,35,36.00
08/09/2018,22:34,2835.75,2835.75,2835.50,2835.75,7,5,12.00
08/09/2018,22:35,2835.75,2836.00,2835.50,2836.00,58,1,59.00
08/09/2018,22:36,2836.00,2836.00,2835.75,2836.00,4,4,8.00
08/09/2018,22:37,2835.75,2836.00,2835.75,2836.00,3,6,9.00
08/09/2018,22:38,2835.75,2836.00,2835.75,2836.00,80,3,83.00
08/09/2018,22:39,2836.00,2836.00,2835.75,2836.00,10,1,11.00
08/09/2018,22:40,2836.00,2836.00,2835.75,2835.75,19,2,21.00
08/09/2018,22:41,2836.00,2836.00,2835.75,2835.75,4,2,6.00
08/09/2018,22:42,2836.00,2836.00,2835.75,2836.00,76,1,77.00
08/09/2018,22:43,2835.75,2835.75,2835.75,2835.75,0,2,2.00
08/09/2018,22:44,2835.75,2836.00,2835.75,2836.00,2,2,4.00
08/09/2018,22:45,2836.00,2836.00,2835.75,2836.00,40,1,41.00
08/09/2018,22:46,2836.00,2836.00,2835.75,2835.75,22,11,33.00
08/09/2018,22:47,2836.00,2836.00,2835.75,2835.75,59,8,67.00
08/09/2018,22:48,2836.00,2836.00,2835.75,2835.75,6,1,7.00
08/09/2018,22:49,2836.00,2836.50,2836.00,2836.25,130,31,161.00
08/09/2018,22:50,2836.50,2836.50,2836.25,2836.50,12,6,18.00
08/09/2018,22:51,2836.50,2836.50,2836.25,2836.50,11,2,13.00
08/09/2018,22:52,2836.25,2836.50,2836.25,2836.50,3,4,7.00
08/09/2018,22:53,2836.25,2836.50,2836.25,2836.50,5,1,6.00
08/09/2018,22:54,2836.50,2836.50,2836.25,2836.25,1,1,2.00
08/09/2018,22:55,2836.25,2836.25,2836.25,2836.25,0,2,2.00
08/09/2018,22:56,2836.25,2836.50,2836.25,2836.50,70,4,74.00
08/09/2018,22:57,2836.25,2836.50,2836.25,2836.25,1,63,64.00
08/09/2018,22:58,2836.25,2836.25,2836.00,2836.25,3,4,7.00
08/09/2018,22:59,2836.25,2836.25,2836.00,2836.00,2,4,6.00
08/09/2018,23:00,2836.00,2836.25,2836.00,2836.25,2,3,5.00
08/09/2018,23:01,2836.25,2836.25,2836.00,2836.00,5,3,8.00
08/09/2018,23:02,2836.25,2836.50,2836.00,2836.50,19,1,20.00
08/09/2018,23:03,2836.50,2836.50,2836.25,2836.50,11,16,27.00
08/09/2018,23:04,2836.25,2836.50,2836.25,2836.50,1,4,5.00
08/09/2018,23:05,2836.25,2836.50,2836.25,2836.50,2,2,4.00
08/09/2018,23:06,2836.25,2836.50,2836.25,2836.25,9,2,11.00
08/09/2018,23:07,2836.25,2836.25,2836.00,2836.00,0,79,79.00
08/09/2018,23:08,2836.00,2836.00,2835.75,2835.75,0,63,63.00
08/09/2018,23:09,2835.75,2836.00,2835.75,2836.00,72,6,78.00
08/09/2018,23:10,2836.00,2836.00,2835.75,2836.00,11,1,12.00
08/09/2018,23:11,2836.00,2836.00,2835.75,2835.75,4,2,6.00
08/09/2018,23:12,2835.75,2835.75,2835.75,2835.75,0,1,1.00
08/09/2018,23:13,2835.75,2835.75,2835.75,2835.75,0,1,1.00
08/09/2018,23:14,2835.75,2835.75,2835.75,2835.75,0,5,5.00
08/09/2018,23:15,2835.75,2835.75,2835.75,2835.75,0,1,1.00
08/09/2018,23:16,2835.75,2835.75,2835.75,2835.75,0,3,3.00
08/09/2018,23:17,2836.00,2836.00,2835.75,2835.75,1,2,3.00
08/09/2018,23:18,2835.75,2836.00,2835.75,2835.75,3,41,44.00
08/09/2018,23:19,2835.75,2835.75,2835.50,2835.50,0,99,99.00
08/09/2018,23:20,2835.50,2835.50,2835.50,2835.50,0,66,66.00
08/09/2018,23:21,2835.75,2835.75,2835.25,2835.50,11,25,36.00
08/09/2018,23:22,2835.25,2835.25,2834.75,2835.00,8,113,121.00
08/09/2018,23:23,2834.75,2835.00,2834.50,2834.75,35,269,304.00
08/09/2018,23:24,2834.75,2834.75,2834.75,2834.75,0,133,133.00
08/09/2018,23:25,2834.75,2834.75,2834.75,2834.75,0,70,70.00
08/09/2018,23:26,2834.75,2835.00,2834.75,2835.00,3,37,40.00
08/09/2018,23:27,2835.00,2835.00,2834.75,2835.00,6,1,7.00
08/09/2018,23:28,2835.00,2835.00,2835.00,2835.00,54,0,54.00
08/09/2018,23:29,2835.00,2835.00,2835.00,2835.00,19,0,19.00
08/09/2018,23:30,2835.00,2835.00,2835.00,2835.00,2,0,2.00
08/09/2018,23:31,2835.00,2835.50,2835.00,2835.25,70,4,74.00
08/09/2018,23:32,2835.25,2835.25,2835.25,2835.25,0,18,18.00
08/09/2018,23:33,2835.25,2835.50,2835.25,2835.50,84,37,121.00
08/09/2018,23:34,2835.50,2835.50,2835.25,2835.50,41,91,132.00
08/09/2018,23:35,2835.25,2835.50,2835.25,2835.25,1,5,6.00
08/09/2018,23:36,2835.50,2835.50,2835.25,2835.25,19,4,23.00
08/09/2018,23:37,2835.25,2835.75,2835.25,2835.75,37,1,38.00
08/09/2018,23:38,2835.50,2835.50,2835.50,2835.50,0,2,2.00
08/09/2018,23:39,2835.50,2835.50,2835.50,2835.50,0,47,47.00
08/09/2018,23:40,2835.50,2835.50,2835.50,2835.50,0,21,21.00
08/09/2018,23:41,2835.75,2835.75,2835.50,2835.50,5,37,42.00
08/09/2018,23:42,2835.50,2835.50,2835.50,2835.50,0,1,1.00
08/09/2018,23:43,2835.50,2835.50,2835.50,2835.50,0,36,36.00
08/09/2018,23:44,2835.50,2835.75,2835.50,2835.50,6,3,9.00
08/09/2018,23:45,2835.75,2836.00,2835.75,2835.75,85,1,86.00
08/09/2018,23:46,2836.00,2836.00,2835.75,2836.00,10,24,34.00
08/09/2018,23:47,2835.75,2836.00,2835.75,2836.00,4,4,8.00
08/09/2018,23:48,2836.00,2836.00,2835.75,2835.75,5,27,32.00
08/09/2018,23:49,2835.75,2835.75,2835.75,2835.75,0,100,100.00
08/09/2018,23:50,2835.50,2835.50,2835.25,2835.25,0,24,24.00
08/09/2018,23:51,2835.25,2835.50,2835.25,2835.50,58,1,59.00
08/09/2018,23:52,2835.50,2835.50,2835.25,2835.25,29,7,36.00
08/09/2018,23:53,2835.25,2835.25,2835.25,2835.25,0,48,48.00
08/09/2018,23:54,2835.25,2835.50,2835.25,2835.25,2,10,12.00
08/09/2018,23:55,2835.25,2835.25,2835.00,2835.00,2,25,27.00
08/09/2018,23:56,2835.25,2835.25,2835.00,2835.00,2,1,3.00
08/09/2018,23:57,2835.00,2835.00,2835.00,2835.00,0,17,17.00
08/09/2018,23:58,2835.00,2835.25,2835.00,2835.00,70,43,113.00
08/09/2018,23:59,2835.00,2835.00,2835.00,2835.00,0,9,9.00
08/10/2018,00:00,2835.00,2835.00,2835.00,2835.00,0,8,8.00
08/10/2018,00:01,2835.25,2835.25,2835.00,2835.00,3,14,17.00
08/10/2018,00:02,2835.00,2835.25,2835.00,2835.00,71,2,73.00
08/10/2018,00:03,2835.00,2835.25,2835.00,2835.00,6,25,31.00
08/10/2018,00:04,2835.00,2835.25,2835.00,2835.00,8,2,10.00
08/10/2018,00:05,2835.25,2835.25,2835.00,2835.00,2,7,9.00
08/10/2018,00:06,2835.00,2835.25,2834.75,2834.75,4,93,97.00
08/10/2018,00:07,2834.75,2834.75,2834.25,2834.25,2,272,274.00
08/10/2018,00:08,2834.25,2834.25,2834.00,2834.00,6,168,174.00
08/10/2018,00:09,2834.25,2834.25,2834.00,2834.00,6,195,201.00
08/10/2018,00:10,2834.00,2834.00,2832.50,2833.00,203,1311,1514.00
08/10/2018,00:11,2833.00,2833.00,2832.75,2833.00,130,396,526.00
08/10/2018,00:12,2833.25,2833.25,2832.75,2833.00,38,45,83.00
08/10/2018,00:13,2833.25,2833.25,2832.75,2833.25,144,119,263.00
08/10/2018,00:14,2833.25,2833.50,2833.00,2833.00,108,29,137.00
08/10/2018,00:15,2833.00,2833.25,2833.00,2833.00,41,217,258.00
08/10/2018,00:16,2833.25,2833.25,2832.25,2832.50,74,483,557.00
08/10/2018,00:17,2832.50,2832.75,2832.25,2832.50,152,280,432.00
08/10/2018,00:18,2832.50,2832.50,2832.25,2832.50,214,90,304.00
08/10/2018,00:19,2832.25,2832.50,2832.00,2832.50,343,235,578.00
08/10/2018,00:20,2832.75,2832.75,2832.50,2832.50,14,19,33.00
08/10/2018,00:21,2832.75,2832.75,2832.25,2832.50,46,91,137.00
08/10/2018,00:22,2832.50,2832.50,2832.25,2832.25,4,117,121.00
08/10/2018,00:23,2832.50,2832.50,2832.00,2832.00,297,579,876.00
08/10/2018,00:24,2832.00,2832.25,2832.00,2832.00,27,200,227.00
08/10/2018,00:25,2832.25,2832.25,2832.00,2832.25,368,53,421.00
08/10/2018,00:26,2832.25,2832.25,2832.00,2832.00,388,228,616.00
08/10/2018,00:27,2832.00,2832.25,2831.50,2831.75,107,398,505.00
08/10/2018,00:28,2831.75,2832.00,2831.75,2832.00,193,15,208.00
08/10/2018,00:29,2832.00,2832.00,2831.50,2831.75,266,111,377.00
08/10/2018,00:30,2831.75,2831.75,2830.50,2830.75,308,976,1284.00
08/10/2018,00:31,2830.50,2830.75,2830.25,2830.25,174,255,429.00
08/10/2018,00:32,2830.50,2830.50,2830.00,2830.00,26,266,292.00
08/10/2018,00:33,2830.25,2831.00,2829.25,2830.75,1688,1236,2924.00
08/10/2018,00:34,2830.75,2830.75,2830.25,2830.50,150,311,461.00
08/10/2018,00:35,2830.50,2830.50,2829.75,2830.00,147,366,513.00
08/10/2018,00:36,2830.00,2830.50,2829.75,2830.25,156,273,429.00
08/10/2018,00:37,2830.25,2830.50,2830.25,2830.25,21,86,107.00
08/10/2018,00:38,2830.25,2830.75,2830.25,2830.50,59,70,129.00
08/10/2018,00:39,2830.50,2830.50,2829.75,2830.25,263,375,638.00
08/10/2018,00:40,2830.00,2830.25,2829.50,2829.50,9,316,325.00
08/10/2018,00:41,2829.50,2830.25,2829.50,2829.75,193,361,554.00
08/10/2018,00:42,2829.50,2829.50,2829.00,2829.25,101,126,227.00
08/10/2018,00:43,2829.00,2829.25,2828.75,2829.00,22,339,361.00
08/10/2018,00:44,2829.00,2829.50,2829.00,2829.00,131,94,225.00
08/10/2018,00:45,2829.00,2829.25,2829.00,2829.25,99,76,175.00
08/10/2018,00:46,2829.00,2829.25,2828.75,2828.75,3,143,146.00
08/10/2018,00:47,2828.75,2829.00,2828.75,2829.00,44,146,190.00
08/10/2018,00:48,2828.75,2828.75,2828.50,2828.75,172,87,259.00
08/10/2018,00:49,2828.75,2829.25,2828.50,2829.25,211,12,223.00
08/10/2018,00:50,2829.00,2829.25,2829.00,2829.00,25,73,98.00
08/10/2018,00:51,2829.25,2829.75,2829.00,2829.75,221,4,225.00
08/10/2018,00:52,2829.75,2830.25,2829.50,2829.75,294,50,344.00
08/10/2018,00:53,2829.75,2829.75,2829.50,2829.50,30,43,73.00
08/10/2018,00:54,2829.75,2830.00,2829.50,2830.00,82,58,140.00
08/10/2018,00:55,2830.00,2830.00,2829.75,2830.00,99,59,158.00
08/10/2018,00:56,2830.25,2830.25,2830.00,2830.00,22,54,76.00
08/10/2018,00:57,2830.00,2830.25,2830.00,2830.25,85,35,120.00
08/10/2018,00:58,2830.25,2830.25,2829.75,2829.75,8,80,88.00
08/10/2018,00:59,2829.75,2830.00,2829.75,2830.00,13,49,62.00
08/10/2018,01:00,2830.00,2830.25,2829.50,2829.50,77,43,120.00
08/10/2018,01:01,2829.50,2830.00,2829.50,2829.75,69,168,237.00
08/10/2018,01:02,2829.50,2830.00,2829.50,2829.50,90,146,236.00
08/10/2018,01:03,2829.75,2830.50,2829.50,2830.25,297,182,479.00
08/10/2018,01:04,2830.00,2830.25,2829.75,2830.25,87,67,154.00
08/10/2018,01:05,2830.25,2830.50,2830.00,2830.50,255,29,284.00
08/10/2018,01:06,2830.25,2830.25,2829.75,2829.75,1,97,98.00
08/10/2018,01:07,2829.75,2830.00,2829.75,2830.00,50,88,138.00
08/10/2018,01:08,2829.75,2830.00,2829.75,2829.75,105,84,189.00
08/10/2018,01:09,2829.75,2830.25,2829.75,2830.25,71,25,96.00
08/10/2018,01:10,2830.25,2830.25,2829.75,2830.00,14,138,152.00
08/10/2018,01:11,2830.00,2830.00,2829.50,2829.50,51,68,119.00
08/10/2018,01:12,2829.75,2830.00,2829.25,2829.25,135,235,370.00
08/10/2018,01:13,2829.25,2829.25,2829.00,2829.25,250,307,557.00
08/10/2018,01:14,2829.25,2829.25,2829.00,2829.00,213,19,232.00
08/10/2018,01:15,2829.25,2829.25,2829.00,2829.25,247,29,276.00
08/10/2018,01:16,2829.25,2829.25,2828.50,2828.75,130,377,507.00
08/10/2018,01:17,2828.75,2828.75,2828.25,2828.50,139,830,969.00
08/10/2018,01:18,2828.25,2828.50,2828.25,2828.25,168,338,506.00
08/10/2018,01:19,2828.25,2828.50,2828.25,2828.50,35,132,167.00
08/10/2018,01:20,2828.25,2829.25,2828.25,2829.25,290,47,337.00
08/10/2018,01:21,2829.25,2829.25,2828.50,2828.50,142,214,356.00
08/10/2018,01:22,2828.50,2828.75,2828.25,2828.25,303,199,502.00
08/10/2018,01:23,2828.25,2829.00,2828.25,2829.00,379,370,749.00
08/10/2018,01:24,2829.00,2829.25,2829.00,2829.25,156,7,163.00
08/10/2018,01:25,2829.00,2829.50,2829.00,2829.00,223,86,309.00
08/10/2018,01:26,2828.75,2829.25,2828.75,2828.75,106,186,292.00
08/10/2018,01:27,2828.75,2829.00,2828.25,2828.75,133,108,241.00
08/10/2018,01:28,2829.00,2829.25,2828.75,2829.00,74,86,160.00
08/10/2018,01:29,2829.00,2829.50,2829.00,2829.50,81,14,95.00
08/10/2018,01:30,2829.50,2829.75,2829.25,2829.25,127,65,192.00
08/10/2018,01:31,2829.50,2829.50,2828.75,2829.00,87,345,432.00
08/10/2018,01:32,2828.75,2829.00,2828.25,2828.75,400,204,604.00
08/10/2018,01:33,2828.75,2829.00,2828.50,2829.00,211,401,612.00
08/10/2018,01:34,2829.00,2829.25,2828.75,2829.25,406,98,504.00
08/10/2018,01:35,2829.25,2829.50,2829.00,2829.25,167,157,324.00
08/10/2018,01:36,2829.25,2829.25,2828.50,2828.75,48,316,364.00
08/10/2018,01:37,2828.75,2829.00,2828.50,2828.50,41,185,226.00
08/10/2018,01:38,2828.50,2828.50,2828.00,2828.25,351,460,811.00
08/10/2018,01:39,2828.00,2828.25,2827.75,2828.00,26,566,592.00
08/10/2018,01:40,2827.75,2828.50,2827.50,2828.50,292,118,410.00
08/10/2018,01:41,2828.25,2828.25,2827.75,2827.75,37,150,187.00
08/10/2018,01:42,2827.75,2828.25,2827.75,2828.00,229,25,254.00
08/10/2018,01:43,2828.25,2828.25,2828.00,2828.00,7,70,77.00
08/10/2018,01:44,2828.25,2828.25,2827.75,2827.75,220,130,350.00
08/10/2018,01:45,2828.00,2828.25,2827.75,2827.75,96,102,198.00
08/10/2018,01:46,2827.75,2828.00,2827.75,2828.00,83,83,166.00
08/10/2018,01:47,2827.75,2827.75,2827.25,2827.50,106,354,460.00
08/10/2018,01:48,2827.25,2827.50,2827.00,2827.00,180,613,793.00
08/10/2018,01:49,2827.00,2827.25,2827.00,2827.25,28,246,274.00
08/10/2018,01:50,2827.25,2827.25,2827.00,2827.25,322,251,573.00
08/10/2018,01:51,2827.25,2827.25,2827.00,2827.00,5,344,349.00
08/10/2018,01:52,2827.00,2827.25,2827.00,2827.00,11,72,83.00
08/10/2018,01:53,2827.25,2827.75,2827.25,2827.50,399,28,427.00
08/10/2018,01:54,2827.50,2827.75,2827.00,2827.00,10,469,479.00
08/10/2018,01:55,2827.00,2827.25,2826.75,2826.75,88,162,250.00
08/10/2018,01:56,2826.75,2827.00,2826.75,2826.75,41,18,59.00
08/10/2018,01:57,2827.00,2827.25,2826.75,2827.25,226,35,261.00
08/10/2018,01:58,2827.25,2827.50,2827.00,2827.25,182,56,238.00
08/10/2018,01:59,2827.50,2827.50,2827.00,2827.00,26,168,194.00
08/10/2018,02:00,2827.00,2827.00,2826.50,2826.50,140,421,561.00
08/10/2018,02:01,2826.50,2826.75,2825.25,2826.00,631,1722,2353.00
08/10/2018,02:02,2826.00,2826.25,2825.25,2826.00,535,347,882.00
08/10/2018,02:03,2826.00,2827.25,2826.00,2827.25,867,255,1122.00
08/10/2018,02:04,2827.00,2828.50,2827.00,2828.25,1111,81,1192.00
08/10/2018,02:05,2828.25,2828.50,2827.75,2827.75,217,515,732.00
08/10/2018,02:06,2828.00,2828.00,2827.25,2827.50,95,546,641.00
08/10/2018,02:07,2827.50,2827.50,2826.75,2827.00,229,214,443.00
08/10/2018,02:08,2827.00,2827.25,2827.00,2827.25,136,79,215.00
08/10/2018,02:09,2827.25,2828.00,2827.25,2828.00,358,123,481.00
08/10/2018,02:10,2827.75,2828.25,2827.75,2828.25,470,282,752.00
08/10/2018,02:11,2828.00,2828.50,2828.00,2828.25,356,206,562.00
08/10/2018,02:12,2828.25,2828.25,2827.50,2827.75,28,441,469.00
08/10/2018,02:13,2827.50,2828.00,2827.50,2827.50,56,160,216.00
08/10/2018,02:14,2827.50,2827.50,2827.00,2827.50,177,186,363.00
08/10/2018,02:15,2827.50,2828.00,2827.25,2827.75,236,77,313.00
08/10/2018,02:16,2827.75,2827.75,2827.25,2827.50,121,235,356.00
08/10/2018,02:17,2827.50,2828.00,2827.50,2828.00,269,88,357.00
08/10/2018,02:18,2827.75,2828.75,2827.75,2828.25,415,127,542.00
08/10/2018,02:19,2828.50,2828.75,2828.25,2828.75,143,150,293.00
08/10/2018,02:20,2828.75,2829.00,2828.50,2828.75,105,132,237.00
08/10/2018,02:21,2828.75,2828.75,2828.00,2828.00,0,261,261.00
08/10/2018,02:22,2827.75,2828.00,2827.75,2828.00,123,7,130.00
08/10/2018,02:23,2828.00,2828.25,2828.00,2828.25,143,23,166.00
08/10/2018,02:24,2828.25,2828.50,2828.00,2828.50,171,265,436.00
08/10/2018,02:25,2828.75,2828.75,2828.50,2828.50,62,100,162.00
08/10/2018,02:26,2828.25,2828.50,2828.00,2828.25,71,120,191.00
08/10/2018,02:27,2828.00,2828.50,2828.00,2828.25,212,127,339.00
08/10/2018,02:28,2828.25,2828.25,2828.00,2828.00,83,126,209.00
08/10/2018,02:29,2828.00,2829.00,2827.75,2828.75,168,67,235.00
08/10/2018,02:30,2828.75,2829.50,2828.75,2829.50,372,95,467.00
08/10/2018,02:31,2829.50,2829.75,2829.25,2829.50,480,329,809.00
08/10/2018,02:32,2829.50,2830.00,2829.50,2829.75,387,71,458.00
08/10/2018,02:33,2830.00,2830.50,2829.75,2830.25,333,102,435.00
08/10/2018,02:34,2830.25,2830.25,2829.00,2829.00,16,311,327.00
08/10/2018,02:35,2829.25,2829.75,2829.00,2829.25,122,94,216.00
08/10/2018,02:36,2829.50,2830.50,2829.25,2830.25,352,70,422.00
08/10/2018,02:37,2830.25,2830.25,2830.00,2830.25,62,334,396.00
08/10/2018,02:38,2830.00,2830.25,2829.50,2829.75,3,232,235.00
08/10/2018,02:39,2829.75,2829.75,2829.50,2829.75,83,76,159.00
08/10/2018,02:40,2829.50,2829.75,2829.25,2829.75,313,147,460.00
08/10/2018,02:41,2829.50,2829.50,2828.75,2829.00,185,314,499.00
08/10/2018,02:42,2829.00,2829.25,2828.25,2828.50,79,660,739.00
08/10/2018,02:43,2828.75,2829.00,2828.25,2828.25,111,188,299.00
08/10/2018,02:44,2828.25,2828.75,2828.25,2828.50,215,77,292.00
08/10/2018,02:45,2828.50,2829.00,2828.50,2828.50,156,173,329.00
08/10/2018,02:46,2828.50,2829.00,2828.25,2829.00,257,133,390.00
08/10/2018,02:47,2829.00,2829.00,2827.75,2827.75,87,370,457.00
08/10/2018,02:48,2827.75,2828.00,2827.25,2828.00,478,127,605.00
08/10/2018,02:49,2827.75,2828.00,2827.00,2827.25,116,314,430.00
08/10/2018,02:50,2827.25,2827.25,2826.75,2827.00,400,314,714.00
08/10/2018,02:51,2827.00,2827.25,2827.00,2827.00,8,231,239.00
08/10/2018,02:52,2827.00,2827.25,2826.50,2826.75,114,351,465.00
08/10/2018,02:53,2826.75,2826.75,2825.75,2826.00,700,480,1180.00
08/10/2018,02:54,2826.00,2826.50,2825.50,2826.25,700,555,1255.00
08/10/2018,02:55,2826.25,2826.50,2825.75,2826.00,460,307,767.00
08/10/2018,02:56,2826.00,2826.50,2826.00,2826.50,309,53,362.00
08/10/2018,02:57,2826.50,2827.00,2826.50,2826.75,80,105,185.00
08/10/2018,02:58,2826.75,2827.25,2826.75,2827.00,61,36,97.00
08/10/2018,02:59,2827.25,2827.25,2826.25,2826.25,4,256,260.00
08/10/2018,03:00,2826.25,2826.75,2826.25,2826.50,243,60,303.00
08/10/2018,03:01,2826.50,2826.50,2826.00,2826.25,29,134,163.00
08/10/2018,03:02,2826.25,2826.25,2825.75,2826.00,406,242,648.00
08/10/2018,03:03,2826.00,2826.50,2826.00,2826.25,325,390,715.00
08/10/2018,03:04,2826.25,2827.50,2826.25,2827.50,417,163,580.00
08/10/2018,03:05,2827.50,2827.75,2827.00,2827.25,201,304,505.00
08/10/2018,03:06,2827.50,2827.50,2827.00,2827.25,107,55,162.00
08/10/2018,03:07,2827.25,2828.00,2827.25,2827.75,422,55,477.00
08/10/2018,03:08,2828.00,2828.25,2827.25,2827.25,73,237,310.00
08/10/2018,03:09,2827.25,2827.50,2827.00,2827.50,40,56,96.00
08/10/2018,03:10,2827.50,2827.50,2826.75,2826.75,6,143,149.00
08/10/2018,03:11,2826.50,2827.00,2826.50,2826.75,116,180,296.00
08/10/2018,03:12,2826.75,2827.00,2826.50,2826.75,63,187,250.00
08/10/2018,03:13,2827.00,2827.75,2827.00,2827.50,194,240,434.00
08/10/2018,03:14,2827.50,2827.75,2827.25,2827.75,192,31,223.00
08/10/2018,03:15,2827.75,2828.00,2827.25,2827.50,17,175,192.00
08/10/2018,03:16,2827.50,2827.50,2827.00,2827.00,42,89,131.00
08/10/2018,03:17,2827.00,2827.25,2826.75,2827.00,47,41,88.00
08/10/2018,03:18,2827.25,2827.75,2827.25,2827.50,83,4,87.00
08/10/2018,03:19,2827.75,2828.25,2827.75,2828.25,239,1,240.00
08/10/2018,03:20,2828.25,2828.50,2828.25,2828.50,137,69,206.00
08/10/2018,03:21,2828.50,2828.50,2827.75,2827.75,105,247,352.00
08/10/2018,03:22,2827.75,2827.75,2827.50,2827.50,98,166,264.00
08/10/2018,03:23,2827.75,2828.25,2827.25,2828.25,249,221,470.00
08/10/2018,03:24,2828.25,2828.25,2828.00,2828.00,88,74,162.00
08/10/2018,03:25,2828.25,2828.25,2827.50,2827.50,79,242,321.00
08/10/2018,03:26,2827.50,2827.75,2827.25,2827.50,69,93,162.00
08/10/2018,03:27,2827.50,2827.75,2827.00,2827.25,35,239,274.00
08/10/2018,03:28,2827.25,2827.50,2827.00,2827.25,65,32,97.00
08/10/2018,03:29,2827.25,2827.50,2827.00,2827.25,40,88,128.00
08/10/2018,03:30,2827.25,2827.50,2826.50,2826.50,32,269,301.00
08/10/2018,03:31,2826.75,2827.00,2826.50,2827.00,219,10,229.00
08/10/2018,03:32,2827.00,2827.75,2826.75,2827.75,554,41,595.00
08/10/2018,03:33,2828.00,2828.00,2827.75,2828.00,106,100,206.00
08/10/2018,03:34,2828.00,2828.50,2828.00,2828.50,361,88,449.00
08/10/2018,03:35,2828.50,2829.00,2828.50,2828.75,70,264,334.00
08/10/2018,03:36,2828.50,2828.75,2828.25,2828.25,46,178,224.00
08/10/2018,03:37,2828.50,2828.75,2828.25,2828.25,88,273,361.00
08/10/2018,03:38,2828.25,2828.50,2828.00,2828.50,78,276,354.00
08/10/2018,03:39,2828.50,2828.50,2828.25,2828.50,55,210,265.00
08/10/2018,03:40,2828.50,2828.75,2827.75,2827.75,79,199,278.00
08/10/2018,03:41,2827.75,2827.75,2827.50,2827.75,30,159,189.00
08/10/2018,03:42,2827.75,2828.00,2827.50,2827.50,31,84,115.00
08/10/2018,03:43,2827.50,2827.75,2827.25,2827.50,112,177,289.00
08/10/2018,03:44,2827.50,2827.50,2827.00,2827.00,4,178,182.00
08/10/2018,03:45,2827.00,2827.75,2827.00,2827.75,245,33,278.00
08/10/2018,03:46,2827.50,2827.50,2826.75,2827.00,47,425,472.00
08/10/2018,03:47,2827.25,2827.25,2826.50,2826.75,62,149,211.00
08/10/2018,03:48,2827.00,2827.00,2826.50,2826.50,114,260,374.00
08/10/2018,03:49,2826.50,2826.50,2826.00,2826.00,170,441,611.00
08/10/2018,03:50,2826.25,2826.75,2826.25,2826.50,165,28,193.00
08/10/2018,03:51,2826.25,2826.50,2825.75,2826.00,259,411,670.00
08/10/2018,03:52,2826.00,2826.25,2825.75,2825.75,108,150,258.00
08/10/2018,03:53,2826.00,2826.50,2825.75,2826.25,142,228,370.00
08/10/2018,03:54,2826.25,2826.50,2826.00,2826.00,7,361,368.00
08/10/2018,03:55,2826.00,2826.25,2826.00,2826.00,32,122,154.00
08/10/2018,03:56,2826.00,2826.25,2825.75,2826.25,192,66,258.00
08/10/2018,03:57,2826.50,2827.00,2826.50,2827.00,186,1,187.00
08/10/2018,03:58,2827.00,2827.00,2826.75,2826.75,7,120,127.00
08/10/2018,03:59,2826.75,2827.00,2826.75,2826.75,69,168,237.00
08/10/2018,04:00,2826.75,2827.00,2826.75,2827.00,118,16,134.00
08/10/2018,04:01,2827.25,2827.25,2826.75,2826.75,1,162,163.00
08/10/2018,04:02,2826.75,2826.75,2826.50,2826.50,20,218,238.00
08/10/2018,04:03,2826.75,2827.25,2826.75,2827.25,260,3,263.00
08/10/2018,04:04,2827.25,2827.75,2827.00,2827.75,97,66,163.00
08/10/2018,04:05,2827.50,2827.75,2827.50,2827.75,62,95,157.00
08/10/2018,04:06,2827.75,2828.50,2827.75,2828.25,403,115,518.00
08/10/2018,04:07,2828.25,2828.50,2828.00,2828.25,79,132,211.00
08/10/2018,04:08,2828.25,2828.25,2827.75,2827.75,15,291,306.00
08/10/2018,04:09,2827.75,2828.00,2827.50,2827.75,9,176,185.00
08/10/2018,04:10,2827.50,2827.75,2827.50,2827.50,43,64,107.00
08/10/2018,04:11,2827.75,2827.75,2827.50,2827.50,4,63,67.00
08/10/2018,04:12,2827.75,2828.00,2827.75,2828.00,76,27,103.00
08/10/2018,04:13,2828.00,2828.50,2827.75,2828.25,103,158,261.00
08/10/2018,04:14,2828.50,2829.00,2828.50,2828.75,289,148,437.00
08/10/2018,04:15,2828.50,2829.00,2828.50,2829.00,303,87,390.00
08/10/2018,04:16,2829.00,2829.00,2828.50,2828.75,105,323,428.00
08/10/2018,04:17,2828.75,2828.75,2828.00,2828.25,126,190,316.00
08/10/2018,04:18,2828.25,2829.25,2828.25,2829.25,486,128,614.00
08/10/2018,04:19,2829.50,2830.00,2829.25,2829.25,251,432,683.00
08/10/2018,04:20,2829.50,2829.50,2828.75,2829.00,92,89,181.00
08/10/2018,04:21,2829.00,2829.00,2828.25,2828.50,118,198,316.00
08/10/2018,04:22,2828.50,2828.50,2828.00,2828.00,2,46,48.00
08/10/2018,04:23,2828.25,2828.50,2827.75,2828.00,246,217,463.00
08/10/2018,04:24,2828.00,2828.00,2827.75,2828.00,6,133,139.00
08/10/2018,04:25,2827.75,2827.75,2827.50,2827.75,6,144,150.00
08/10/2018,04:26,2827.75,2828.00,2827.50,2827.75,152,107,259.00
08/10/2018,04:27,2827.75,2827.75,2827.75,2827.75,0,72,72.00
08/10/2018,04:28,2827.50,2827.75,2827.25,2827.25,7,269,276.00
08/10/2018,04:29,2827.25,2827.50,2826.75,2827.00,55,144,199.00
08/10/2018,04:30,2827.00,2827.75,2827.00,2827.75,214,102,316.00
08/10/2018,04:31,2827.75,2828.25,2827.50,2828.00,137,143,280.00
08/10/2018,04:32,2828.00,2828.50,2828.00,2828.25,102,136,238.00
08/10/2018,04:33,2828.25,2828.50,2828.25,2828.50,2,11,13.00
08/10/2018,04:34,2828.25,2828.50,2827.75,2827.75,1,143,144.00
08/10/2018,04:35,2827.75,2827.75,2827.50,2827.75,55,40,95.00
08/10/2018,04:36,2827.75,2827.75,2827.75,2827.75,62,0,62.00
08/10/2018,04:37,2827.50,2828.25,2827.50,2828.00,154,94,248.00
08/10/2018,04:38,2828.00,2828.50,2828.00,2828.25,37,80,117.00
08/10/2018,04:39,2828.25,2828.25,2828.00,2828.00,0,229,229.00
08/10/2018,04:40,2827.75,2827.75,2827.00,2827.25,129,140,269.00
08/10/2018,04:41,2827.25,2827.25,2827.00,2827.00,72,94,166.00
08/10/2018,04:42,2827.00,2827.00,2826.50,2826.75,29,222,251.00
08/10/2018,04:43,2826.75,2826.75,2825.50,2825.75,184,421,605.00
08/10/2018,04:44,2826.00,2826.75,2826.00,2826.50,374,66,440.00
08/10/2018,04:45,2826.75,2826.75,2826.00,2826.00,83,286,369.00
08/10/2018,04:46,2826.25,2826.25,2825.75,2826.25,152,116,268.00
08/10/2018,04:47,2826.25,2826.25,2825.50,2825.50,93,368,461.00
08/10/2018,04:48,2825.50,2825.75,2825.25,2825.25,194,595,789.00
08/10/2018,04:49,2825.25,2825.75,2824.75,2825.25,332,309,641.00
08/10/2018,04:50,2825.25,2825.50,2825.25,2825.50,184,146,330.00
08/10/2018,04:51,2825.50,2826.00,2825.25,2825.50,342,60,402.00
08/10/2018,04:52,2825.50,2825.50,2825.25,2825.25,0,196,196.00
08/10/2018,04:53,2825.50,2825.75,2825.00,2825.00,316,843,1159.00
08/10/2018,04:54,2825.25,2825.25,2825.00,2825.25,316,62,378.00
08/10/2018,04:55,2825.25,2825.25,2824.25,2824.25,302,638,940.00
08/10/2018,04:56,2824.25,2824.50,2823.00,2823.25,532,1481,2013.00
08/10/2018,04:57,2823.25,2823.75,2823.00,2823.50,400,463,863.00
08/10/2018,04:58,2823.50,2823.75,2823.00,2823.50,257,381,638.00
08/10/2018,04:59,2823.50,2823.50,2823.00,2823.25,421,334,755.00
08/10/2018,05:00,2823.00,2823.75,2823.00,2823.75,265,111,376.00
08/10/2018,05:01,2824.00,2824.50,2823.75,2824.00,241,398,639.00
08/10/2018,05:02,2823.75,2824.25,2823.75,2823.75,304,205,509.00
08/10/2018,05:03,2824.00,2824.50,2824.00,2824.25,228,40,268.00
08/10/2018,05:04,2824.50,2824.75,2824.00,2824.25,11,207,218.00
08/10/2018,05:05,2824.25,2824.25,2823.50,2824.00,403,75,478.00
08/10/2018,05:06,2824.00,2824.75,2823.75,2824.75,727,254,981.00
08/10/2018,05:07,2824.50,2824.75,2824.25,2824.50,191,69,260.00
08/10/2018,05:08,2824.50,2824.75,2824.25,2824.50,94,196,290.00
08/10/2018,05:09,2824.50,2824.75,2824.50,2824.75,144,1,145.00
08/10/2018,05:10,2824.75,2824.75,2824.50,2824.50,86,10,96.00
08/10/2018,05:11,2824.50,2824.75,2824.25,2824.75,78,77,155.00
08/10/2018,05:12,2824.75,2825.00,2824.50,2824.75,130,120,250.00
08/10/2018,05:13,2824.75,2825.00,2824.50,2825.00,244,131,375.00
08/10/2018,05:14,2825.00,2825.50,2824.75,2825.50,384,11,395.00
08/10/2018,05:15,2825.25,2826.00,2825.25,2826.00,206,16,222.00
08/10/2018,05:16,2825.75,2826.00,2825.50,2826.00,102,283,385.00
08/10/2018,05:17,2825.75,2826.00,2825.75,2826.00,161,38,199.00
08/10/2018,05:18,2826.00,2826.00,2825.50,2825.50,4,220,224.00
08/10/2018,05:19,2825.50,2826.00,2825.25,2825.75,329,118,447.00
08/10/2018,05:20,2825.75,2826.00,2825.50,2825.50,20,187,207.00
08/10/2018,05:21,2825.50,2825.75,2825.50,2825.50,14,61,75.00
08/10/2018,05:22,2825.50,2825.75,2825.00,2825.75,160,134,294.00
08/10/2018,05:23,2825.50,2826.25,2825.25,2826.25,245,50,295.00
08/10/2018,05:24,2826.25,2827.50,2826.25,2827.25,716,96,812.00
08/10/2018,05:25,2827.25,2827.75,2827.25,2827.50,109,151,260.00
08/10/2018,05:26,2827.50,2827.75,2827.25,2827.50,41,285,326.00
08/10/2018,05:27,2827.75,2828.00,2827.25,2828.00,162,33,195.00
08/10/2018,05:28,2827.75,2828.00,2827.50,2827.75,276,130,406.00
08/10/2018,05:29,2827.75,2827.75,2827.25,2827.75,137,184,321.00
08/10/2018,05:30,2827.75,2828.25,2827.75,2827.75,146,104,250.00
08/10/2018,05:31,2828.00,2828.00,2827.50,2827.75,109,72,181.00
08/10/2018,05:32,2827.75,2827.75,2827.25,2827.50,110,73,183.00
08/10/2018,05:33,2827.25,2827.75,2827.00,2827.25,144,175,319.00
08/10/2018,05:34,2827.00,2827.50,2827.00,2827.00,87,27,114.00
08/10/2018,05:35,2827.25,2827.75,2827.25,2827.50,129,140,269.00
08/10/2018,05:36,2827.25,2827.75,2827.25,2827.50,134,8,142.00
08/10/2018,05:37,2827.50,2828.00,2827.50,2828.00,142,152,294.00
08/10/2018,05:38,2827.75,2828.00,2827.50,2828.00,175,90,265.00
08/10/2018,05:39,2828.00,2828.00,2827.75,2828.00,9,19,28.00
08/10/2018,05:40,2828.00,2828.25,2827.75,2828.00,124,56,180.00
08/10/2018,05:41,2827.75,2828.00,2827.50,2828.00,170,52,222.00
08/10/2018,05:42,2827.75,2828.25,2827.75,2828.00,149,267,416.00
08/10/2018,05:43,2828.00,2828.25,2828.00,2828.25,29,192,221.00
08/10/2018,05:44,2828.25,2828.25,2828.00,2828.00,53,4,57.00
08/10/2018,05:45,2828.00,2828.75,2828.00,2828.75,313,78,391.00
08/10/2018,05:46,2828.50,2828.75,2828.25,2828.50,47,304,351.00
08/10/2018,05:47,2828.25,2828.50,2828.00,2828.00,51,141,192.00
08/10/2018,05:48,2827.75,2828.00,2827.75,2827.75,83,252,335.00
08/10/2018,05:49,2827.75,2827.75,2827.50,2827.75,163,120,283.00
08/10/2018,05:50,2827.50,2827.75,2827.50,2827.50,4,287,291.00
08/10/2018,05:51,2827.50,2827.75,2827.50,2827.75,204,19,223.00
08/10/2018,05:52,2827.75,2828.50,2827.75,2828.50,432,2,434.00
08/10/2018,05:53,2828.50,2828.75,2828.00,2828.25,79,104,183.00
08/10/2018,05:54,2828.00,2828.00,2827.50,2827.50,6,422,428.00
08/10/2018,05:55,2827.50,2827.75,2827.50,2827.75,54,5,59.00
08/10/2018,05:56,2828.00,2828.25,2827.75,2828.25,146,5,151.00
08/10/2018,05:57,2828.25,2828.25,2827.25,2827.50,70,650,720.00
08/10/2018,05:58,2827.25,2827.50,2827.00,2827.50,419,394,813.00
08/10/2018,05:59,2827.75,2828.50,2827.50,2828.50,305,27,332.00
08/10/2018,06:00,2828.25,2828.75,2828.00,2828.25,440,410,850.00
08/10/2018,06:01,2828.50,2828.75,2827.75,2828.25,131,358,489.00
08/10/2018,06:02,2828.25,2828.25,2827.00,2827.00,43,480,523.00
08/10/2018,06:03,2827.25,2827.50,2827.00,2827.50,349,154,503.00
08/10/2018,06:04,2827.50,2827.75,2827.50,2827.75,90,78,168.00
08/10/2018,06:05,2827.75,2828.00,2827.50,2827.50,36,36,72.00
08/10/2018,06:06,2827.50,2828.00,2827.25,2827.75,49,76,125.00
08/10/2018,06:07,2827.75,2828.00,2827.75,2828.00,84,66,150.00
08/10/2018,06:08,2828.00,2828.00,2827.75,2827.75,1,37,38.00
08/10/2018,06:09,2827.50,2828.00,2827.50,2827.75,31,31,62.00
08/10/2018,06:10,2827.50,2827.50,2827.00,2827.00,5,199,204.00
08/10/2018,06:11,2827.00,2827.25,2827.00,2827.00,2,29,31.00
08/10/2018,06:12,2827.25,2827.50,2827.25,2827.25,58,3,61.00
08/10/2018,06:13,2827.25,2827.25,2827.00,2827.00,2,72,74.00
08/10/2018,06:14,2827.00,2827.50,2827.00,2827.25,176,165,341.00
08/10/2018,06:15,2827.00,2827.50,2826.75,2827.25,158,62,220.00
08/10/2018,06:16,2827.00,2827.50,2827.00,2827.00,153,371,524.00
08/10/2018,06:17,2827.00,2827.50,2827.00,2827.50,187,126,313.00
08/10/2018,06:18,2827.50,2827.75,2827.50,2827.75,31,0,31.00
08/10/2018,06:19,2827.50,2827.50,2827.00,2827.00,36,235,271.00
08/10/2018,06:20,2827.25,2827.25,2827.25,2827.25,165,0,165.00
08/10/2018,06:21,2827.25,2827.25,2827.00,2827.25,128,15,143.00
08/10/2018,06:22,2827.00,2828.00,2827.00,2828.00,291,39,330.00
08/10/2018,06:23,2828.00,2828.25,2827.75,2828.25,108,463,571.00
08/10/2018,06:24,2828.00,2828.50,2827.75,2827.75,226,772,998.00
08/10/2018,06:25,2828.25,2828.75,2828.25,2828.50,210,77,287.00
08/10/2018,06:26,2828.50,2828.50,2828.25,2828.25,0,61,61.00
08/10/2018,06:27,2828.00,2828.25,2828.00,2828.25,169,42,211.00
08/10/2018,06:28,2828.25,2828.25,2828.00,2828.25,63,7,70.00
08/10/2018,06:29,2828.25,2828.50,2828.00,2828.25,82,121,203.00
08/10/2018,06:30,2828.25,2828.25,2828.00,2828.00,107,5,112.00
08/10/2018,06:31,2828.00,2828.25,2828.00,2828.00,25,242,267.00
08/10/2018,06:32,2828.00,2828.25,2828.00,2828.00,154,136,290.00
08/10/2018,06:33,2828.25,2828.25,2827.75,2827.75,149,194,343.00
08/10/2018,06:34,2827.75,2828.25,2827.75,2828.00,50,68,118.00
08/10/2018,06:35,2828.00,2828.75,2828.00,2828.50,262,55,317.00
08/10/2018,06:36,2828.50,2828.50,2828.00,2828.00,56,53,109.00
08/10/2018,06:37,2828.00,2828.25,2828.00,2828.00,218,459,677.00
08/10/2018,06:38,2828.00,2828.00,2827.75,2827.75,6,282,288.00
08/10/2018,06:39,2827.75,2828.00,2827.75,2827.75,3,113,116.00
08/10/2018,06:40,2827.75,2828.00,2827.75,2828.00,401,71,472.00
08/10/2018,06:41,2827.75,2828.00,2827.75,2828.00,33,6,39.00
08/10/2018,06:42,2827.75,2828.50,2827.75,2828.50,252,19,271.00
08/10/2018,06:43,2828.50,2828.75,2827.50,2827.75,363,1185,1548.00
08/10/2018,06:44,2827.75,2828.00,2827.50,2828.00,190,178,368.00
08/10/2018,06:45,2827.75,2828.00,2827.75,2828.00,1,115,116.00
08/10/2018,06:46,2828.00,2828.00,2827.25,2827.75,618,574,1192.00
08/10/2018,06:47,2827.50,2827.75,2827.50,2827.75,89,155,244.00
08/10/2018,06:48,2827.50,2827.75,2827.50,2827.50,13,310,323.00
08/10/2018,06:49,2827.50,2827.75,2827.50,2827.75,5,226,231.00
08/10/2018,06:50,2827.50,2827.75,2827.50,2827.75,123,68,191.00
08/10/2018,06:51,2827.75,2828.00,2827.25,2828.00,208,69,277.00
08/10/2018,06:52,2828.00,2828.00,2827.50,2827.50,106,204,310.00
08/10/2018,06:53,2827.50,2827.75,2827.00,2827.00,187,947,1134.00
08/10/2018,06:54,2827.25,2827.75,2827.25,2827.50,221,344,565.00
08/10/2018,06:55,2827.75,2827.75,2827.50,2827.75,186,79,265.00
08/10/2018,06:56,2827.75,2827.75,2827.50,2827.50,1,114,115.00
08/10/2018,06:57,2827.50,2827.50,2827.25,2827.25,116,520,636.00
08/10/2018,06:58,2827.25,2827.50,2827.25,2827.25,1,130,131.00
08/10/2018,06:59,2827.50,2827.50,2827.25,2827.25,90,20,110.00
08/10/2018,07:00,2827.50,2827.50,2826.00,2826.25,628,1006,1634.00
08/10/2018,07:01,2826.25,2826.75,2825.75,2825.75,663,1043,1706.00
08/10/2018,07:02,2825.75,2826.00,2825.50,2825.50,621,896,1517.00
08/10/2018,07:03,2825.50,2825.75,2825.25,2825.75,307,425,732.00
08/10/2018,07:04,2825.50,2826.00,2825.25,2825.50,236,567,803.00
08/10/2018,07:05,2825.25,2825.50,2824.25,2824.25,89,1560,1649.00
08/10/2018,07:06,2824.25,2825.25,2824.25,2824.75,652,242,894.00
08/10/2018,07:07,2824.75,2825.00,2824.50,2825.00,153,226,379.00
08/10/2018,07:08,2824.75,2825.00,2824.50,2824.75,120,441,561.00
08/10/2018,07:09,2824.75,2825.25,2824.75,2825.00,52,156,208.00
08/10/2018,07:10,2825.00,2825.25,2824.75,2825.00,309,387,696.00
08/10/2018,07:11,2825.00,2825.75,2824.75,2825.75,558,404,962.00
08/10/2018,07:12,2825.50,2826.25,2825.25,2826.00,744,314,1058.00
08/10/2018,07:13,2826.00,2827.00,2826.00,2826.25,1099,221,1320.00
08/10/2018,07:14,2826.50,2827.50,2826.25,2827.25,1250,277,1527.00
08/10/2018,07:15,2827.25,2827.25,2826.75,2826.75,25,387,412.00
08/10/2018,07:16,2827.00,2827.00,2826.50,2826.75,213,270,483.00
08/10/2018,07:17,2827.00,2827.25,2826.75,2827.25,265,36,301.00
08/10/2018,07:18,2827.25,2827.25,2826.50,2826.75,109,185,294.00
08/10/2018,07:19,2827.00,2827.25,2826.75,2827.00,96,149,245.00
08/10/2018,07:20,2826.75,2827.25,2826.75,2827.00,128,127,255.00
08/10/2018,07:21,2827.00,2827.25,2827.00,2827.25,39,195,234.00
08/10/2018,07:22,2827.25,2827.50,2827.00,2827.50,266,9,275.00
08/10/2018,07:23,2827.25,2827.25,2826.75,2827.00,9,917,926.00
08/10/2018,07:24,2826.75,2827.00,2826.75,2826.75,75,163,238.00
08/10/2018,07:25,2826.75,2827.00,2826.50,2827.00,143,139,282.00
08/10/2018,07:26,2827.00,2827.00,2826.50,2826.75,75,35,110.00
08/10/2018,07:27,2826.75,2826.75,2826.50,2826.75,148,41,189.00
08/10/2018,07:28,2826.75,2827.00,2826.50,2826.75,87,74,161.00
08/10/2018,07:29,2826.50,2826.75,2826.25,2826.50,164,294,458.00
08/10/2018,07:30,2826.50,2827.00,2826.50,2826.75,250,45,295.00
08/10/2018,07:31,2826.75,2827.00,2825.50,2826.75,388,878,1266.00
08/10/2018,07:32,2826.75,2827.75,2826.50,2827.50,537,369,906.00
08/10/2018,07:33,2827.50,2827.75,2827.00,2827.50,607,330,937.00
08/10/2018,07:34,2827.50,2827.75,2827.25,2827.25,699,201,900.00
08/10/2018,07:35,2827.00,2827.25,2826.75,2827.25,164,446,610.00
08/10/2018,07:36,2827.25,2828.25,2827.25,2827.75,371,462,833.00
08/10/2018,07:37,2827.75,2828.25,2827.25,2828.25,741,355,1096.00
08/10/2018,07:38,2828.25,2828.25,2827.50,2827.75,338,579,917.00
08/10/2018,07:39,2827.75,2828.50,2827.75,2828.50,501,130,631.00
08/10/2018,07:40,2828.50,2828.75,2828.00,2828.75,421,404,825.00
08/10/2018,07:41,2828.50,2830.00,2828.50,2829.00,1721,1434,3155.00
08/10/2018,07:42,2828.75,2829.75,2828.75,2829.25,1307,911,2218.00
08/10/2018,07:43,2829.00,2829.50,2829.00,2829.00,378,322,700.00
08/10/2018,07:44,2829.00,2829.00,2828.50,2828.75,322,619,941.00
08/10/2018,07:45,2829.00,2829.00,2828.25,2828.25,158,377,535.00
08/10/2018,07:46,2828.25,2828.75,2828.25,2828.50,295,294,589.00
08/10/2018,07:47,2828.50,2828.50,2828.00,2828.25,63,293,356.00
08/10/2018,07:48,2828.25,2828.50,2827.25,2827.25,327,729,1056.00
08/10/2018,07:49,2827.25,2828.00,2826.50,2826.50,1113,1239,2352.00
08/10/2018,07:50,2826.50,2827.00,2826.25,2826.75,490,580,1070.00
08/10/2018,07:51,2826.75,2827.50,2826.75,2827.25,446,183,629.00
08/10/2018,07:52,2827.50,2827.50,2827.00,2827.00,229,365,594.00
08/10/2018,07:53,2827.00,2827.75,2826.75,2826.75,232,311,543.00
08/10/2018,07:54,2827.00,2828.00,2827.00,2828.00,594,382,976.00
08/10/2018,07:55,2828.00,2828.00,2827.25,2827.25,76,358,434.00
08/10/2018,07:56,2827.25,2827.75,2827.00,2827.75,491,202,693.00
08/10/2018,07:57,2827.75,2827.75,2827.00,2827.00,10,208,218.00
08/10/2018,07:58,2827.00,2827.00,2826.25,2826.50,123,423,546.00
08/10/2018,07:59,2826.50,2826.50,2825.25,2825.75,546,1638,2184.00
08/10/2018,08:00,2825.75,2826.25,2825.50,2825.75,490,373,863.00
08/10/2018,08:01,2825.75,2826.75,2825.75,2826.00,543,338,881.00
08/10/2018,08:02,2826.25,2826.50,2825.75,2826.00,383,559,942.00
08/10/2018,08:03,2825.75,2825.75,2822.75,2822.75,1988,4042,6030.00
08/10/2018,08:04,2822.75,2823.25,2822.25,2822.75,2138,2333,4471.00
08/10/2018,08:05,2822.75,2823.00,2822.25,2822.25,581,462,1043.00
08/10/2018,08:06,2822.50,2822.50,2821.50,2822.50,1115,1910,3025.00
08/10/2018,08:07,2822.50,2823.50,2822.00,2823.50,1243,250,1493.00
08/10/2018,08:08,2823.50,2824.25,2823.25,2824.25,1881,856,2737.00
08/10/2018,08:09,2824.25,2824.75,2823.75,2824.75,740,303,1043.00
08/10/2018,08:10,2824.75,2825.50,2824.50,2825.00,1266,1042,2308.00
08/10/2018,08:11,2825.00,2825.25,2824.50,2824.75,436,307,743.00
08/10/2018,08:12,2824.75,2825.00,2824.50,2824.50,862,204,1066.00
08/10/2018,08:13,2824.50,2825.50,2824.50,2825.25,497,280,777.00
08/10/2018,08:14,2825.25,2825.25,2824.75,2825.00,110,514,624.00
08/10/2018,08:15,2825.00,2825.50,2824.75,2825.00,743,778,1521.00
08/10/2018,08:16,2825.00,2825.00,2824.50,2824.50,52,409,461.00
08/10/2018,08:17,2824.50,2824.50,2824.00,2824.00,47,519,566.00
08/10/2018,08:18,2824.00,2824.50,2823.75,2823.75,269,404,673.00
08/10/2018,08:19,2824.00,2824.25,2823.50,2823.50,239,187,426.00
08/10/2018,08:20,2823.75,2824.00,2823.25,2823.50,506,337,843.00
08/10/2018,08:21,2823.25,2823.75,2822.50,2823.25,483,1441,1924.00
08/10/2018,08:22,2823.50,2823.75,2823.25,2823.75,227,165,392.00
08/10/2018,08:23,2823.75,2823.75,2823.25,2823.75,101,292,393.00
08/10/2018,08:24,2823.50,2823.75,2823.00,2823.00,24,431,455.00
08/10/2018,08:25,2823.00,2823.75,2823.00,2823.50,539,490,1029.00
08/10/2018,08:26,2823.50,2824.00,2823.50,2823.50,203,197,400.00
08/10/2018,08:27,2823.50,2823.50,2822.50,2823.00,795,604,1399.00
08/10/2018,08:28,2822.75,2823.25,2822.50,2823.00,629,401,1030.00
08/10/2018,08:29,2823.00,2824.00,2822.75,2823.00,680,704,1384.00
08/10/2018,08:30,2823.00,2823.25,2822.25,2823.25,865,973,1838.00
08/10/2018,08:31,2823.25,2823.50,2821.75,2822.00,5870,6731,12601.00
08/10/2018,08:32,2822.00,2824.75,2821.75,2824.25,5842,3571,9413.00
08/10/2018,08:33,2824.25,2824.75,2823.00,2824.50,3366,2879,6245.00
08/10/2018,08:34,2824.50,2825.75,2824.00,2825.25,4372,2629,7001.00
08/10/2018,08:35,2825.50,2825.75,2825.00,2825.25,3425,2431,5856.00
08/10/2018,08:36,2825.50,2826.00,2824.25,2825.50,3080,2878,5958.00
08/10/2018,08:37,2825.75,2826.50,2825.00,2826.25,3878,3502,7380.00
08/10/2018,08:38,2826.25,2826.75,2825.50,2825.50,1844,2845,4689.00
08/10/2018,08:39,2825.75,2826.00,2823.00,2824.25,1832,3912,5744.00
08/10/2018,08:40,2824.25,2824.75,2823.25,2823.25,1363,1856,3219.00
08/10/2018,08:41,2823.25,2824.50,2823.00,2823.75,2240,2199,4439.00
08/10/2018,08:42,2824.00,2824.25,2823.25,2823.50,1671,2019,3690.00
08/10/2018,08:43,2823.75,2824.00,2822.75,2823.75,2336,3172,5508.00
08/10/2018,08:44,2824.00,2825.50,2824.00,2825.50,3529,1288,4817.00
08/10/2018,08:45,2825.50,2827.25,2825.25,2826.75,4476,2106,6582.00
08/10/2018,08:46,2826.50,2827.25,2826.50,2827.00,2002,1947,3949.00
08/10/2018,08:47,2827.00,2827.25,2826.25,2827.25,2268,1824,4092.00
08/10/2018,08:48,2827.25,2827.75,2826.75,2827.50,2357,909,3266.00
08/10/2018,08:49,2827.50,2827.50,2826.25,2826.50,1394,1807,3201.00
08/10/2018,08:50,2826.75,2826.75,2825.25,2825.50,1973,2000,3973.00
08/10/2018,08:51,2825.75,2827.25,2825.50,2827.00,1734,1166,2900.00
08/10/2018,08:52,2826.75,2827.00,2825.75,2826.25,1416,1019,2435.00
08/10/2018,08:53,2826.00,2826.25,2825.00,2825.25,1478,2220,3698.00
08/10/2018,08:54,2825.25,2825.50,2824.50,2824.75,1188,1943,3131.00
08/10/2018,08:55,2824.50,2824.75,2822.75,2824.00,2973,5417,8390.00
08/10/2018,08:56,2824.00,2824.50,2822.00,2822.50,2023,3383,5406.00
08/10/2018,08:57,2822.75,2824.25,2822.25,2823.75,3165,3058,6223.00
08/10/2018,08:58,2823.75,2824.25,2820.50,2820.50,4062,7762,11824.00
08/10/2018,08:59,2820.75,2822.25,2820.25,2822.25,4342,1791,6133.00
08/10/2018,09:00,2822.25,2822.75,2821.00,2821.25,1472,2555,4027.00
08/10/2018,09:01,2821.00,2821.00,2820.00,2820.25,2771,5666,8437.00
08/10/2018,09:02,2820.25,2820.50,2819.75,2819.75,1377,2642,4019.00
08/10/2018,09:03,2819.75,2820.50,2819.25,2819.25,2170,3083,5253.00
08/10/2018,09:04,2819.25,2819.75,2818.75,2818.75,1368,4236,5604.00
08/10/2018,09:05,2819.00,2819.25,2818.50,2819.25,3204,1967,5171.00
08/10/2018,09:06,2819.00,2819.75,2818.25,2819.00,4494,4463,8957.00
08/10/2018,09:07,2819.00,2820.75,2819.00,2820.75,3315,1408,4723.00
08/10/2018,09:08,2820.50,2821.50,2820.50,2821.00,2390,1659,4049.00
08/10/2018,09:09,2821.00,2821.50,2820.75,2821.25,1495,1565,3060.00
08/10/2018,09:10,2821.25,2821.75,2820.50,2821.50,2738,1163,3901.00
08/10/2018,09:11,2821.75,2822.50,2821.50,2822.25,2684,820,3504.00
08/10/2018,09:12,2822.00,2823.25,2822.00,2823.00,3910,1571,5481.00
08/10/2018,09:13,2823.25,2824.00,2823.00,2824.00,3116,2114,5230.00
08/10/2018,09:14,2824.00,2824.25,2823.50,2824.00,1499,2578,4077.00
08/10/2018,09:15,2824.00,2824.25,2823.50,2824.00,1486,1020,2506.00
08/10/2018,09:16,2824.00,2825.25,2823.75,2824.75,2798,2012,4810.00
08/10/2018,09:17,2824.75,2825.25,2824.50,2825.25,1175,1369,2544.00
08/10/2018,09:18,2825.25,2825.75,2824.75,2824.75,1595,1796,3391.00
08/10/2018,09:19,2825.00,2825.75,2824.75,2825.50,1600,685,2285.00
08/10/2018,09:20,2825.50,2826.00,2825.00,2825.00,830,886,1716.00
08/10/2018,09:21,2825.00,2825.25,2823.75,2824.00,434,2855,3289.00
08/10/2018,09:22,2824.00,2824.75,2823.50,2824.00,2752,1883,4635.00
08/10/2018,09:23,2824.00,2824.25,2823.00,2823.00,673,1571,2244.00
08/10/2018,09:24,2823.00,2823.75,2822.75,2822.75,1048,1504,2552.00
08/10/2018,09:25,2822.75,2824.25,2822.75,2823.25,1858,589,2447.00
08/10/2018,09:26,2823.25,2823.50,2822.75,2823.00,1103,1051,2154.00
08/10/2018,09:27,2823.25,2823.25,2822.50,2822.50,473,1398,1871.00
08/10/2018,09:28,2822.50,2822.75,2821.25,2822.00,888,2309,3197.00
08/10/2018,09:29,2821.75,2822.00,2821.25,2821.75,1139,1113,2252.00
08/10/2018,09:30,2821.75,2822.25,2821.25,2822.00,1515,795,2310.00
08/10/2018,09:31,2822.25,2822.75,2821.50,2822.00,1709,1479,3188.00
08/10/2018,09:32,2822.25,2824.25,2822.00,2824.00,2168,1303,3471.00
08/10/2018,09:33,2824.00,2824.75,2823.75,2824.50,1676,1273,2949.00
08/10/2018,09:34,2824.50,2825.50,2824.25,2825.00,2440,680,3120.00
08/10/2018,09:35,2825.00,2825.25,2824.75,2825.00,917,1018,1935.00
08/10/2018,09:36,2825.00,2825.25,2824.50,2824.50,1112,974,2086.00
08/10/2018,09:37,2824.50,2825.50,2824.50,2825.25,1858,789,2647.00
08/10/2018,09:38,2825.00,2825.25,2823.00,2823.25,773,2382,3155.00
08/10/2018,09:39,2823.25,2824.75,2823.25,2824.50,1148,447,1595.00
08/10/2018,09:40,2824.25,2824.75,2822.75,2823.00,782,2543,3325.00
08/10/2018,09:41,2822.75,2823.75,2822.50,2823.50,2493,1171,3664.00
08/10/2018,09:42,2823.50,2824.00,2822.25,2823.50,1796,2070,3866.00
08/10/2018,09:43,2823.50,2823.75,2822.50,2823.00,959,1165,2124.00
08/10/2018,09:44,2822.75,2823.25,2822.25,2822.75,644,433,1077.00
08/10/2018,09:45,2822.75,2822.75,2821.75,2822.00,673,1844,2517.00
08/10/2018,09:46,2822.00,2822.25,2820.25,2820.25,415,3882,4297.00
08/10/2018,09:47,2820.25,2821.50,2820.00,2821.25,2077,1501,3578.00
08/10/2018,09:48,2821.25,2822.00,2821.25,2821.75,993,1019,2012.00
08/10/2018,09:49,2821.75,2823.25,2821.75,2823.25,1370,834,2204.00
08/10/2018,09:50,2823.25,2823.50,2822.75,2822.75,1005,975,1980.00
08/10/2018,09:51,2822.75,2822.75,2822.00,2822.50,707,928,1635.00
08/10/2018,09:52,2822.25,2822.25,2821.25,2822.00,520,1384,1904.00
08/10/2018,09:53,2822.00,2822.50,2821.50,2821.75,735,606,1341.00
08/10/2018,09:54,2821.50,2822.75,2821.50,2822.75,1033,399,1432.00
08/10/2018,09:55,2822.75,2824.25,2822.50,2824.25,2142,240,2382.00
08/10/2018,09:56,2824.25,2825.25,2824.00,2824.75,2327,1232,3559.00
08/10/2018,09:57,2824.75,2825.00,2823.75,2824.25,783,1075,1858.00
08/10/2018,09:58,2824.25,2824.75,2824.00,2824.50,1152,668,1820.00
08/10/2018,09:59,2824.50,2825.75,2824.50,2824.50,1664,986,2650.00
08/10/2018,10:00,2824.50,2825.25,2824.25,2825.25,970,895,1865.00
08/10/2018,10:01,2825.50,2825.75,2824.75,2825.25,992,1204,2196.00
08/10/2018,10:02,2825.25,2826.00,2824.25,2824.25,1369,856,2225.00
08/10/2018,10:03,2824.50,2824.75,2824.00,2824.50,1034,810,1844.00
08/10/2018,10:04,2824.50,2825.75,2824.50,2825.75,1149,642,1791.00
08/10/2018,10:05,2825.75,2826.75,2825.50,2826.75,3409,532,3941.00
08/10/2018,10:06,2826.75,2827.00,2826.00,2826.25,1662,1662,3324.00
08/10/2018,10:07,2826.25,2826.50,2825.50,2825.75,1419,2004,3423.00
08/10/2018,10:08,2826.00,2826.25,2825.25,2826.00,1271,1308,2579.00
08/10/2018,10:09,2826.00,2826.00,2825.25,2825.25,399,817,1216.00
08/10/2018,10:10,2825.25,2825.50,2824.25,2824.25,564,1908,2472.00
08/10/2018,10:11,2824.25,2824.50,2823.50,2824.00,763,1224,1987.00
08/10/2018,10:12,2824.00,2824.25,2823.50,2824.00,900,374,1274.00
08/10/2018,10:13,2824.00,2824.00,2823.50,2823.50,459,753,1212.00
08/10/2018,10:14,2823.50,2824.00,2823.25,2823.50,539,757,1296.00
08/10/2018,10:15,2823.50,2823.75,2822.50,2823.75,1006,996,2002.00
08/10/2018,10:16,2823.75,2824.25,2823.25,2823.50,925,1119,2044.00
08/10/2018,10:17,2823.25,2824.00,2823.25,2823.75,501,573,1074.00
08/10/2018,10:18,2823.75,2825.50,2823.75,2825.50,1485,192,1677.00
08/10/2018,10:19,2825.50,2825.50,2824.50,2824.50,283,1561,1844.00
08/10/2018,10:20,2824.50,2824.50,2824.00,2824.25,532,1002,1534.00
08/10/2018,10:21,2824.50,2825.00,2824.00,2824.75,944,627,1571.00
08/10/2018,10:22,2824.75,2826.00,2824.75,2825.75,961,403,1364.00
08/10/2018,10:23,2825.50,2826.25,2825.25,2826.00,491,420,911.00
08/10/2018,10:24,2826.25,2826.75,2826.00,2826.50,1394,448,1842.00
08/10/2018,10:25,2826.50,2828.00,2826.50,2828.00,5524,1261,6785.00
08/10/2018,10:26,2828.00,2828.25,2827.00,2827.25,754,2064,2818.00
08/10/2018,10:27,2827.50,2828.00,2827.25,2827.25,872,728,1600.00
08/10/2018,10:28,2827.50,2827.75,2827.00,2827.00,468,683,1151.00
08/10/2018,10:29,2827.25,2827.50,2826.75,2827.00,373,1097,1470.00
08/10/2018,10:30,2826.75,2826.75,2826.00,2826.00,401,1794,2195.00
08/10/2018,10:31,2826.00,2826.75,2826.00,2826.75,787,1018,1805.00
08/10/2018,10:32,2826.50,2827.25,2826.50,2827.25,1163,504,1667.00
08/10/2018,10:33,2827.25,2827.75,2827.00,2827.25,695,612,1307.00
08/10/2018,10:34,2827.50,2828.75,2827.25,2828.25,3999,1005,5004.00
08/10/2018,10:35,2828.25,2829.00,2828.00,2829.00,1458,665,2123.00
08/10/2018,10:36,2829.00,2829.25,2828.50,2828.50,1161,1503,2664.00
08/10/2018,10:37,2828.50,2828.75,2827.50,2827.75,926,1909,2835.00
08/10/2018,10:38,2827.75,2828.25,2827.75,2827.75,209,441,650.00
08/10/2018,10:39,2828.00,2828.00,2827.50,2827.50,430,792,1222.00
08/10/2018,10:40,2827.50,2827.75,2827.00,2827.00,438,997,1435.00
08/10/2018,10:41,2827.00,2827.25,2826.75,2827.00,917,455,1372.00
08/10/2018,10:42,2826.75,2827.00,2826.50,2826.50,251,582,833.00
08/10/2018,10:43,2826.50,2826.75,2826.00,2826.00,488,2169,2657.00
08/10/2018,10:44,2826.00,2826.25,2825.25,2825.75,487,1856,2343.00
08/10/2018,10:45,2825.75,2826.75,2825.75,2826.75,634,128,762.00
08/10/2018,10:46,2826.50,2827.00,2826.50,2826.50,557,167,724.00
08/10/2018,10:47,2826.75,2826.75,2825.50,2825.75,376,836,1212.00
08/10/2018,10:48,2825.75,2826.00,2825.25,2825.50,641,1625,2266.00
08/10/2018,10:49,2825.75,2827.00,2825.75,2826.50,759,158,917.00
08/10/2018,10:50,2826.75,2827.50,2826.50,2827.00,1265,519,1784.00
08/10/2018,10:51,2827.00,2827.00,2826.25,2826.50,84,512,596.00
08/10/2018,10:52,2826.50,2826.75,2826.00,2826.75,715,1177,1892.00
08/10/2018,10:53,2826.50,2826.75,2825.25,2825.50,607,1122,1729.00
08/10/2018,10:54,2825.50,2826.25,2825.50,2825.75,791,227,1018.00
08/10/2018,10:55,2825.75,2827.00,2825.75,2827.00,858,372,1230.00
08/10/2018,10:56,2826.75,2828.50,2826.50,2827.75,3426,1848,5274.00
08/10/2018,10:57,2828.00,2828.50,2827.25,2827.50,759,1018,1777.00
08/10/2018,10:58,2827.50,2827.50,2826.25,2826.25,45,994,1039.00
08/10/2018,10:59,2826.25,2827.00,2825.75,2826.25,1089,1509,2598.00
08/10/2018,11:00,2826.25,2826.25,2825.25,2825.75,588,1319,1907.00
08/10/2018,11:01,2825.75,2825.75,2824.00,2824.50,1851,2733,4584.00
08/10/2018,11:02,2824.25,2824.50,2823.50,2823.50,253,1760,2013.00
08/10/2018,11:03,2823.50,2825.00,2823.50,2824.25,3239,1355,4594.00
08/10/2018,11:04,2824.25,2824.50,2823.50,2824.50,717,1347,2064.00
08/10/2018,11:05,2824.25,2824.75,2824.25,2824.50,798,594,1392.00
08/10/2018,11:06,2824.50,2825.75,2824.25,2825.75,985,219,1204.00
08/10/2018,11:07,2825.50,2825.75,2825.00,2825.00,55,1162,1217.00
08/10/2018,11:08,2825.00,2825.25,2824.00,2824.25,506,788,1294.00
08/10/2018,11:09,2824.00,2824.25,2823.25,2824.00,1092,693,1785.00
08/10/2018,11:10,2824.00,2824.50,2823.75,2823.75,525,397,922.00
08/10/2018,11:11,2823.75,2824.00,2823.50,2824.00,1002,352,1354.00
08/10/2018,11:12,2824.00,2824.50,2823.75,2824.50,789,382,1171.00
08/10/2018,11:13,2824.25,2824.50,2823.50,2823.50,405,904,1309.00
08/10/2018,11:14,2823.75,2824.00,2823.50,2823.75,683,373,1056.00
08/10/2018,11:15,2823.75,2824.50,2823.25,2824.50,1364,492,1856.00
08/10/2018,11:16,2824.50,2824.75,2824.25,2824.50,451,136,587.00
08/10/2018,11:17,2824.50,2825.00,2824.50,2824.75,416,103,519.00
08/10/2018,11:18,2824.75,2825.00,2824.75,2825.00,51,445,496.00
08/10/2018,11:19,2825.00,2825.25,2824.75,2825.00,215,490,705.00
08/10/2018,11:20,2825.00,2825.25,2825.00,2825.25,321,120,441.00
08/10/2018,11:21,2825.00,2825.75,2825.00,2825.25,427,650,1077.00
08/10/2018,11:22,2825.50,2825.75,2825.00,2825.50,397,310,707.00
08/10/2018,11:23,2825.50,2825.75,2824.75,2825.00,350,703,1053.00
08/10/2018,11:24,2825.00,2825.50,2825.00,2825.00,386,382,768.00
08/10/2018,11:25,2825.00,2825.25,2824.75,2824.75,112,1038,1150.00
08/10/2018,11:26,2825.00,2825.00,2824.25,2824.25,158,452,610.00
08/10/2018,11:27,2824.25,2824.75,2824.00,2824.50,863,207,1070.00
08/10/2018,11:28,2824.75,2825.00,2824.50,2824.75,243,370,613.00
08/10/2018,11:29,2824.75,2825.50,2824.25,2825.50,1200,320,1520.00
08/10/2018,11:30,2825.50,2825.75,2825.00,2825.50,649,97,746.00
08/10/2018,11:31,2825.50,2826.00,2825.50,2825.75,397,365,762.00
08/10/2018,11:32,2825.75,2826.25,2825.75,2825.75,804,293,1097.00
08/10/2018,11:33,2826.00,2826.00,2825.50,2825.50,489,973,1462.00
08/10/2018,11:34,2825.75,2826.25,2825.75,2825.75,290,197,487.00
08/10/2018,11:35,2826.00,2826.25,2826.00,2826.25,178,401,579.00
08/10/2018,11:36,2826.25,2826.25,2825.50,2826.00,352,565,917.00
08/10/2018,11:37,2825.75,2826.00,2825.50,2825.50,469,586,1055.00
08/10/2018,11:38,2825.50,2825.75,2825.25,2825.25,394,281,675.00
08/10/2018,11:39,2825.25,2825.25,2824.50,2824.75,304,818,1122.00
08/10/2018,11:40,2824.75,2825.25,2824.75,2825.00,403,170,573.00
08/10/2018,11:41,2825.25,2825.50,2825.00,2825.25,581,444,1025.00
08/10/2018,11:42,2825.25,2825.75,2825.00,2825.75,598,21,619.00
08/10/2018,11:43,2825.50,2825.75,2825.50,2825.50,413,518,931.00
08/10/2018,11:44,2825.75,2826.00,2825.50,2825.75,143,215,358.00
08/10/2018,11:45,2825.50,2825.75,2824.25,2824.50,34,1132,1166.00
08/10/2018,11:46,2824.50,2824.75,2824.00,2824.25,710,431,1141.00
08/10/2018,11:47,2824.25,2824.50,2823.75,2824.50,778,564,1342.00
08/10/2018,11:48,2824.25,2824.75,2824.25,2824.25,688,83,771.00
08/10/2018,11:49,2824.50,2824.50,2824.25,2824.25,321,59,380.00
08/10/2018,11:50,2824.25,2824.50,2823.75,2823.75,185,360,545.00
08/10/2018,11:51,2824.00,2824.25,2823.75,2823.75,538,740,1278.00
08/10/2018,11:52,2824.00,2824.00,2822.75,2823.00,490,2003,2493.00
08/10/2018,11:53,2823.00,2824.00,2823.00,2823.75,943,382,1325.00
08/10/2018,11:54,2823.75,2824.00,2823.75,2824.00,415,51,466.00
08/10/2018,11:55,2824.00,2824.25,2823.75,2823.75,289,404,693.00
08/10/2018,11:56,2823.75,2824.25,2823.50,2823.75,794,542,1336.00
08/10/2018,11:57,2823.75,2824.00,2823.50,2823.50,58,561,619.00
08/10/2018,11:58,2823.50,2824.25,2823.50,2824.00,421,252,673.00
08/10/2018,11:59,2824.25,2824.25,2823.75,2824.00,287,421,708.00
08/10/2018,12:00,2824.25,2824.50,2824.00,2824.25,612,95,707.00
08/10/2018,12:01,2824.25,2824.50,2823.75,2823.75,297,886,1183.00
08/10/2018,12:02,2823.75,2824.00,2823.50,2824.00,433,141,574.00
08/10/2018,12:03,2823.75,2824.00,2823.00,2823.25,265,722,987.00
08/10/2018,12:04,2823.00,2823.75,2822.75,2823.25,762,744,1506.00
08/10/2018,12:05,2823.25,2823.50,2822.75,2822.75,120,475,595.00
08/10/2018,12:06,2822.75,2823.25,2822.75,2823.25,295,206,501.00
08/10/2018,12:07,2823.00,2823.50,2823.00,2823.25,740,332,1072.00
08/10/2018,12:08,2823.00,2823.50,2823.00,2823.25,117,285,402.00
08/10/2018,12:09,2823.25,2823.75,2823.00,2823.50,536,412,948.00
08/10/2018,12:10,2823.50,2824.00,2823.50,2823.75,636,259,895.00
08/10/2018,12:11,2823.75,2824.00,2823.50,2823.50,125,184,309.00
08/10/2018,12:12,2823.50,2824.25,2823.50,2824.00,690,139,829.00
08/10/2018,12:13,2823.75,2824.50,2823.75,2824.50,266,120,386.00
08/10/2018,12:14,2824.50,2824.50,2824.00,2824.00,94,937,1031.00
08/10/2018,12:15,2824.00,2824.00,2823.50,2823.75,164,768,932.00
08/10/2018,12:16,2823.75,2823.75,2823.25,2823.50,186,600,786.00
08/10/2018,12:17,2823.50,2823.50,2823.25,2823.25,1,843,844.00
08/10/2018,12:18,2823.25,2823.50,2822.75,2823.00,356,1184,1540.00
08/10/2018,12:19,2822.75,2823.00,2822.50,2822.50,182,344,526.00
08/10/2018,12:20,2822.75,2822.75,2820.50,2820.75,1462,5296,6758.00
08/10/2018,12:21,2820.50,2821.50,2820.25,2821.50,2215,362,2577.00
08/10/2018,12:22,2821.25,2822.00,2821.25,2821.75,1110,629,1739.00
08/10/2018,12:23,2821.50,2822.75,2821.50,2822.75,1273,201,1474.00
08/10/2018,12:24,2822.75,2823.00,2822.50,2822.75,303,310,613.00
08/10/2018,12:25,2822.50,2822.50,2822.00,2822.25,351,955,1306.00
08/10/2018,12:26,2822.00,2822.25,2822.00,2822.00,546,89,635.00
08/10/2018,12:27,2822.25,2822.25,2822.00,2822.00,28,570,598.00
08/10/2018,12:28,2822.25,2822.50,2821.75,2822.50,1190,291,1481.00
08/10/2018,12:29,2822.50,2822.75,2822.00,2822.25,545,413,958.00
08/10/2018,12:30,2822.25,2822.75,2822.25,2822.75,151,278,429.00
08/10/2018,12:31,2822.50,2823.00,2822.50,2822.50,254,466,720.00
08/10/2018,12:32,2822.50,2822.50,2821.50,2821.50,176,560,736.00
08/10/2018,12:33,2821.50,2821.75,2820.50,2820.75,632,1150,1782.00
08/10/2018,12:34,2820.75,2821.25,2820.75,2821.00,375,753,1128.00
08/10/2018,12:35,2821.25,2821.75,2821.00,2821.50,556,243,799.00
08/10/2018,12:36,2821.25,2821.75,2820.75,2821.50,773,582,1355.00
08/10/2018,12:37,2821.50,2821.50,2821.00,2821.00,632,322,954.00
08/10/2018,12:38,2821.00,2821.00,2819.50,2819.50,672,1824,2496.00
08/10/2018,12:39,2819.50,2820.50,2819.25,2820.00,1117,805,1922.00
08/10/2018,12:40,2820.00,2820.50,2819.25,2819.50,828,2554,3382.00
08/10/2018,12:41,2819.50,2820.00,2819.50,2819.75,1202,264,1466.00
08/10/2018,12:42,2820.00,2820.25,2819.75,2820.25,424,236,660.00
08/10/2018,12:43,2820.00,2820.25,2819.00,2819.00,539,819,1358.00
08/10/2018,12:44,2819.25,2819.25,2818.75,2819.00,859,1316,2175.00
08/10/2018,12:45,2819.00,2819.25,2818.75,2818.75,1180,605,1785.00
08/10/2018,12:46,2818.75,2818.75,2818.50,2818.50,626,1602,2228.00
08/10/2018,12:47,2818.50,2818.75,2817.75,2817.75,1734,5085,6819.00
08/10/2018,12:48,2818.00,2818.00,2816.75,2816.75,898,3123,4021.00
08/10/2018,12:49,2816.75,2817.00,2816.75,2817.00,1295,327,1622.00
08/10/2018,12:50,2816.75,2818.00,2816.75,2817.75,1946,512,2458.00
08/10/2018,12:51,2817.50,2818.75,2817.50,2818.00,2011,1068,3079.00
08/10/2018,12:52,2818.25,2818.25,2817.50,2818.00,301,750,1051.00
08/10/2018,12:53,2818.00,2818.25,2817.25,2817.25,627,512,1139.00
08/10/2018,12:54,2817.50,2817.50,2816.75,2817.25,329,1005,1334.00
08/10/2018,12:55,2817.25,2817.25,2816.75,2816.75,183,596,779.00
08/10/2018,12:56,2816.75,2817.00,2816.75,2816.75,175,913,1088.00
08/10/2018,12:57,2817.00,2817.00,2815.75,2815.75,808,4678,5486.00
08/10/2018,12:58,2815.75,2816.75,2815.75,2816.50,1720,1576,3296.00
08/10/2018,12:59,2816.50,2816.50,2816.00,2816.00,531,603,1134.00
08/10/2018,13:00,2816.25,2816.75,2816.00,2816.50,1240,426,1666.00
08/10/2018,13:01,2816.25,2817.75,2816.25,2817.75,2249,642,2891.00
08/10/2018,13:02,2817.75,2818.00,2817.00,2817.25,1740,1368,3108.00
08/10/2018,13:03,2817.25,2817.25,2816.50,2816.75,640,1194,1834.00
08/10/2018,13:04,2816.75,2817.00,2816.25,2816.50,1049,525,1574.00
08/10/2018,13:05,2816.50,2816.75,2816.00,2816.50,785,856,1641.00
08/10/2018,13:06,2816.50,2816.75,2815.00,2815.75,868,2405,3273.00
08/10/2018,13:07,2815.50,2816.50,2815.25,2816.50,1250,520,1770.00
08/10/2018,13:08,2816.50,2817.00,2816.25,2817.00,1296,451,1747.00
08/10/2018,13:09,2817.00,2818.00,2816.75,2817.75,2099,1691,3790.00
08/10/2018,13:10,2817.75,2818.00,2817.00,2817.00,345,1593,1938.00
08/10/2018,13:11,2817.25,2817.25,2816.75,2817.25,907,531,1438.00
08/10/2018,13:12,2817.00,2818.50,2817.00,2818.50,1956,331,2287.00
08/10/2018,13:13,2818.50,2819.00,2818.25,2819.00,2146,987,3133.00
08/10/2018,13:14,2819.00,2819.00,2818.00,2818.25,1054,1612,2666.00
08/10/2018,13:15,2818.25,2819.00,2818.25,2818.75,924,271,1195.00
08/10/2018,13:16,2819.00,2819.25,2818.00,2818.25,541,985,1526.00
08/10/2018,13:17,2818.00,2818.50,2818.00,2818.25,221,372,593.00
08/10/2018,13:18,2818.25,2818.50,2818.00,2818.50,479,416,895.00
08/10/2018,13:19,2818.25,2818.75,2817.75,2818.50,836,1309,2145.00
08/10/2018,13:20,2818.25,2818.50,2818.00,2818.00,775,337,1112.00
08/10/2018,13:21,2818.25,2818.50,2818.00,2818.00,165,962,1127.00
08/10/2018,13:22,2817.75,2818.00,2817.00,2817.00,120,1295,1415.00
08/10/2018,13:23,2817.00,2817.25,2816.75,2817.00,1127,723,1850.00
08/10/2018,13:24,2816.75,2817.00,2816.50,2816.75,808,644,1452.00
08/10/2018,13:25,2816.50,2816.75,2815.75,2815.75,111,1355,1466.00
08/10/2018,13:26,2815.75,2816.50,2815.75,2816.25,622,198,820.00
08/10/2018,13:27,2816.25,2816.25,2815.75,2815.75,472,1022,1494.00
08/10/2018,13:28,2815.75,2816.00,2814.75,2815.00,232,3426,3658.00
08/10/2018,13:29,2814.75,2815.00,2813.00,2813.75,2643,7492,10135.00
08/10/2018,13:30,2813.50,2814.00,2812.75,2812.75,1355,3616,4971.00
08/10/2018,13:31,2812.75,2813.25,2812.50,2812.75,1307,1996,3303.00
08/10/2018,13:32,2812.75,2814.00,2812.75,2813.75,2341,1297,3638.00
08/10/2018,13:33,2813.75,2814.25,2813.50,2814.00,762,646,1408.00
08/10/2018,13:34,2814.00,2815.50,2813.75,2815.25,2394,233,2627.00
08/10/2018,13:35,2815.25,2815.25,2814.25,2814.50,1216,921,2137.00
08/10/2018,13:36,2814.75,2814.75,2814.00,2814.25,447,1193,1640.00
08/10/2018,13:37,2814.25,2815.50,2814.25,2815.50,599,70,669.00
08/10/2018,13:38,2815.50,2815.50,2814.75,2814.75,859,484,1343.00
08/10/2018,13:39,2815.00,2815.00,2814.25,2814.75,687,651,1338.00
08/10/2018,13:40,2814.75,2815.50,2814.50,2815.25,793,171,964.00
08/10/2018,13:41,2815.00,2815.25,2814.75,2814.75,721,762,1483.00
08/10/2018,13:42,2814.75,2815.00,2814.00,2814.25,294,871,1165.00
08/10/2018,13:43,2814.25,2814.75,2814.25,2814.50,653,382,1035.00
08/10/2018,13:44,2814.50,2815.00,2814.50,2815.00,362,580,942.00
08/10/2018,13:45,2814.75,2816.25,2814.75,2816.00,2532,336,2868.00
08/10/2018,13:46,2815.75,2816.00,2815.50,2815.75,1672,824,2496.00
08/10/2018,13:47,2815.75,2816.00,2814.75,2815.00,729,1931,2660.00
08/10/2018,13:48,2814.75,2815.25,2814.75,2815.25,1500,161,1661.00
08/10/2018,13:49,2815.25,2815.75,2815.25,2815.75,835,411,1246.00
08/10/2018,13:50,2815.50,2815.50,2814.25,2814.75,378,1235,1613.00
08/10/2018,13:51,2814.75,2815.75,2814.75,2815.50,1266,199,1465.00
08/10/2018,13:52,2815.50,2816.50,2815.25,2816.50,1880,83,1963.00
08/10/2018,13:53,2816.50,2817.00,2816.25,2816.75,602,1325,1927.00
08/10/2018,13:54,2816.75,2817.00,2816.00,2816.00,330,1079,1409.00
08/10/2018,13:55,2816.00,2816.25,2815.75,2815.75,230,372,602.00
08/10/2018,13:56,2816.00,2816.25,2815.75,2816.00,896,358,1254.00
08/10/2018,13:57,2816.25,2816.25,2815.50,2816.00,657,530,1187.00
08/10/2018,13:58,2816.25,2816.50,2815.25,2815.25,363,1073,1436.00
08/10/2018,13:59,2815.50,2815.75,2815.00,2815.25,618,1585,2203.00
08/10/2018,14:00,2815.25,2815.50,2815.00,2815.00,429,393,822.00
08/10/2018,14:01,2815.00,2815.00,2813.50,2813.50,520,2220,2740.00
08/10/2018,14:02,2813.50,2814.25,2812.50,2812.50,1426,2458,3884.00
08/10/2018,14:03,2812.75,2812.75,2812.25,2812.50,783,1637,2420.00
08/10/2018,14:04,2812.50,2813.75,2812.50,2813.25,1251,1070,2321.00
08/10/2018,14:05,2813.50,2814.75,2813.25,2814.50,1789,1213,3002.00
08/10/2018,14:06,2814.50,2814.50,2813.25,2813.50,800,1316,2116.00
08/10/2018,14:07,2813.50,2813.75,2813.00,2813.25,388,1319,1707.00
08/10/2018,14:08,2813.25,2814.00,2812.75,2814.00,983,713,1696.00
08/10/2018,14:09,2814.00,2814.75,2813.50,2814.25,1267,849,2116.00
08/10/2018,14:10,2814.25,2814.75,2814.00,2814.00,495,758,1253.00
08/10/2018,14:11,2814.00,2814.50,2813.50,2814.25,1690,1925,3615.00
08/10/2018,14:12,2814.25,2814.75,2814.25,2814.25,725,759,1484.00
08/10/2018,14:13,2814.25,2814.25,2813.00,2813.25,114,1475,1589.00
08/10/2018,14:14,2813.25,2815.25,2813.00,2815.00,2326,533,2859.00
08/10/2018,14:15,2815.00,2815.25,2814.25,2814.50,1308,2150,3458.00
08/10/2018,14:16,2814.50,2815.75,2814.50,2815.75,2674,710,3384.00
08/10/2018,14:17,2815.75,2817.00,2815.50,2817.00,2296,469,2765.00
08/10/2018,14:18,2817.00,2818.50,2816.75,2818.25,3533,828,4361.00
08/10/2018,14:19,2818.25,2818.75,2817.75,2818.00,2417,2248,4665.00
08/10/2018,14:20,2818.25,2818.50,2817.50,2818.50,1518,1805,3323.00
08/10/2018,14:21,2818.50,2821.25,2818.25,2820.50,7913,4803,12716.00
08/10/2018,14:22,2820.50,2822.00,2820.00,2822.00,4234,2024,6258.00
08/10/2018,14:23,2822.00,2823.50,2821.75,2823.00,6459,3170,9629.00
08/10/2018,14:24,2823.00,2823.00,2822.25,2822.25,1211,3379,4590.00
08/10/2018,14:25,2822.50,2822.50,2821.00,2821.50,2699,3135,5834.00
08/10/2018,14:26,2821.50,2824.75,2821.50,2824.50,5170,1843,7013.00
08/10/2018,14:27,2824.25,2824.25,2822.75,2822.75,728,2442,3170.00
08/10/2018,14:28,2822.50,2822.75,2821.25,2821.25,1549,2433,3982.00
08/10/2018,14:29,2820.75,2821.75,2820.50,2821.50,1688,2256,3944.00
08/10/2018,14:30,2821.25,2822.25,2821.25,2821.75,879,1011,1890.00
08/10/2018,14:31,2821.75,2822.75,2821.25,2821.50,1415,1523,2938.00
08/10/2018,14:32,2821.50,2822.25,2820.25,2821.25,1136,1986,3122.00
08/10/2018,14:33,2821.25,2821.50,2820.50,2820.75,1383,1212,2595.00
08/10/2018,14:34,2820.75,2821.50,2820.75,2821.50,850,386,1236.00
08/10/2018,14:35,2821.50,2821.50,2820.75,2821.00,788,881,1669.00
08/10/2018,14:36,2821.25,2821.75,2821.00,2821.75,1094,394,1488.00
08/10/2018,14:37,2821.75,2822.25,2821.25,2822.25,1292,1776,3068.00
08/10/2018,14:38,2822.00,2822.25,2820.50,2820.75,1373,2054,3427.00
08/10/2018,14:39,2820.75,2821.00,2820.00,2820.75,1655,1536,3191.00
08/10/2018,14:40,2820.75,2821.50,2820.75,2821.50,1456,829,2285.00
08/10/2018,14:41,2821.25,2821.50,2820.50,2820.75,871,1274,2145.00
08/10/2018,14:42,2820.75,2820.75,2819.00,2819.25,1184,3704,4888.00
08/10/2018,14:43,2819.25,2819.50,2818.50,2818.75,763,1941,2704.00
08/10/2018,14:44,2818.75,2820.00,2818.25,2819.50,2088,758,2846.00
08/10/2018,14:45,2819.50,2820.00,2818.75,2818.75,1251,1535,2786.00
08/10/2018,14:46,2819.00,2820.25,2818.50,2820.00,1414,882,2296.00
08/10/2018,14:47,2820.00,2820.00,2818.75,2818.75,472,1568,2040.00
08/10/2018,14:48,2819.00,2819.50,2818.50,2819.25,1187,359,1546.00
08/10/2018,14:49,2819.25,2820.00,2819.25,2819.75,1131,1017,2148.00
08/10/2018,14:50,2820.00,2820.00,2819.00,2819.50,592,1467,2059.00
08/10/2018,14:51,2819.25,2820.25,2818.50,2820.25,3185,1594,4779.00
08/10/2018,14:52,2820.25,2820.50,2820.00,2820.25,969,970,1939.00
08/10/2018,14:53,2820.50,2821.00,2820.25,2820.75,1435,1161,2596.00
08/10/2018,14:54,2820.75,2821.25,2820.75,2821.00,1059,841,1900.00
08/10/2018,14:55,2821.00,2821.25,2820.00,2820.25,1303,2929,4232.00
08/10/2018,14:56,2820.25,2821.50,2820.25,2821.25,3492,1227,4719.00
08/10/2018,14:57,2821.25,2821.50,2820.75,2820.75,1270,1430,2700.00
08/10/2018,14:58,2820.75,2821.00,2819.50,2819.75,1411,5575,6986.00
08/10/2018,14:59,2819.75,2821.50,2819.50,2820.75,5455,4198,9653.00
08/10/2018,15:00,2820.75,2821.75,2819.50,2819.75,19974,31034,51008.00
08/10/2018,15:01,2819.75,2822.25,2819.75,2821.75,9440,9061,18501.00
08/10/2018,15:02,2821.75,2823.25,2821.75,2823.25,4083,1096,5179.00
08/10/2018,15:03,2823.25,2824.25,2823.00,2824.25,4351,2126,6477.00
08/10/2018,15:04,2824.25,2824.25,2823.50,2823.75,2109,1461,3570.00
08/10/2018,15:05,2823.50,2824.00,2823.50,2823.75,1513,390,1903.00
08/10/2018,15:06,2823.75,2824.00,2823.50,2823.75,1020,428,1448.00
08/10/2018,15:07,2823.75,2824.00,2823.50,2823.75,971,1147,2118.00
08/10/2018,15:08,2823.75,2824.25,2823.75,2824.25,950,148,1098.00
08/10/2018,15:09,2824.25,2824.25,2823.75,2824.25,1062,1067,2129.00
08/10/2018,15:10,2824.25,2824.50,2823.25,2823.25,353,1548,1901.00
08/10/2018,15:11,2823.50,2823.50,2822.75,2823.00,809,2047,2856.00
08/10/2018,15:12,2823.00,2823.50,2822.75,2823.00,827,2262,3089.00
08/10/2018,15:13,2823.00,2823.50,2822.75,2823.25,1022,1002,2024.00
08/10/2018,15:14,2823.50,2823.75,2823.25,2823.50,2031,1245,3276.00
08/10/2018,15:15,2823.75,2823.75,2822.50,2823.50,2880,4675,7555.00
08/10/2018,15:16,2823.25,2823.75,2823.25,2823.75,134,57,191.00
08/10/2018,15:30,2823.25,2823.50,2823.25,2823.50,1,181,182.00
08/10/2018,15:31,2823.25,2825.00,2823.00,2824.75,1131,554,1685.00
08/10/2018,15:32,2824.50,2825.00,2824.00,2824.25,213,231,444.00
08/10/2018,15:33,2824.25,2824.50,2824.00,2824.25,207,88,295.00
08/10/2018,15:34,2824.25,2824.50,2824.00,2824.25,103,91,194.00
08/10/2018,15:35,2824.25,2824.25,2823.00,2823.25,244,410,654.00
08/10/2018,15:36,2823.50,2824.00,2823.25,2823.75,82,24,106.00
08/10/2018,15:37,2824.00,2824.00,2823.75,2824.00,114,8,122.00
08/10/2018,15:38,2823.75,2824.00,2823.75,2824.00,26,38,64.00
08/10/2018,15:39,2823.75,2824.00,2823.75,2823.75,10,111,121.00
08/10/2018,15:40,2823.75,2824.25,2823.75,2824.00,58,55,113.00
08/10/2018,15:41,2824.00,2824.25,2823.50,2823.50,17,147,164.00
08/10/2018,15:42,2823.50,2823.75,2823.50,2823.50,146,69,215.00
08/10/2018,15:43,2823.50,2823.75,2823.25,2823.25,123,153,276.00
08/10/2018,15:44,2823.25,2823.75,2823.25,2823.50,61,78,139.00
08/10/2018,15:45,2823.50,2823.50,2823.00,2823.50,114,141,255.00
08/10/2018,15:46,2823.25,2823.50,2823.00,2823.25,52,128,180.00
08/10/2018,15:47,2823.25,2823.25,2823.00,2823.00,185,15,200.00
08/10/2018,15:48,2823.25,2823.50,2823.25,2823.25,35,87,122.00
08/10/2018,15:49,2823.25,2823.75,2823.25,2823.50,93,101,194.00
08/10/2018,15:50,2823.50,2823.75,2823.25,2823.75,80,121,201.00
08/10/2018,15:51,2823.50,2823.50,2823.00,2823.25,1,122,123.00
08/10/2018,15:52,2823.25,2823.25,2823.00,2823.25,203,7,210.00
08/10/2018,15:53,2823.25,2824.25,2823.25,2823.75,261,260,521.00
08/10/2018,15:54,2824.00,2824.25,2824.00,2824.25,92,4,96.00
08/10/2018,15:55,2824.25,2824.50,2824.00,2824.25,283,190,473.00
08/10/2018,15:56,2824.50,2825.00,2824.25,2824.50,141,124,265.00
08/10/2018,15:57,2824.50,2824.75,2824.25,2824.25,42,116,158.00
08/10/2018,15:58,2824.25,2824.75,2823.75,2824.25,126,157,283.00
08/10/2018,15:59,2824.25,2825.25,2824.25,2825.00,412,24,436.00
08/10/2018,16:00,2825.00,2825.75,2824.75,2825.50,653,357,1010.00
08/12/2018,17:01,2822.00,2822.00,2818.75,2819.75,817,1884,2701.00
08/12/2018,17:02,2819.75,2820.00,2818.25,2818.25,496,499,995.00
08/12/2018,17:03,2818.25,2819.00,2816.75,2816.75,624,952,1576.00
08/12/2018,17:04,2816.75,2817.50,2815.50,2816.00,410,694,1104.00
08/12/2018,17:05,2815.75,2816.50,2815.75,2816.00,159,190,349.00
08/12/2018,17:06,2816.00,2816.00,2815.25,2815.75,121,241,362.00
08/12/2018,17:07,2815.50,2816.00,2815.25,2815.25,105,133,238.00
08/12/2018,17:08,2815.25,2816.00,2814.50,2814.50,110,263,373.00
08/12/2018,17:09,2814.75,2815.25,2814.50,2814.75,99,117,216.00
08/12/2018,17:10,2814.50,2815.00,2814.50,2815.00,133,100,233.00
08/12/2018,17:11,2815.25,2815.50,2815.00,2815.50,162,39,201.00
08/12/2018,17:12,2815.50,2815.50,2815.25,2815.50,111,31,142.00
08/12/2018,17:13,2815.50,2815.75,2815.25,2815.25,81,57,138.00
08/12/2018,17:14,2815.50,2815.50,2814.50,2814.75,251,308,559.00
08/12/2018,17:15,2814.75,2815.00,2814.50,2814.75,47,91,138.00
08/12/2018,17:16,2814.50,2816.00,2814.50,2816.00,209,94,303.00
08/12/2018,17:17,2816.00,2816.00,2815.50,2816.00,110,188,298.00
08/12/2018,17:18,2816.00,2816.00,2815.25,2815.50,25,82,107.00
08/12/2018,17:19,2815.75,2815.75,2815.50,2815.50,92,93,185.00
08/12/2018,17:20,2815.50,2815.50,2815.00,2815.25,64,84,148.00
08/12/2018,17:21,2815.25,2815.50,2815.00,2815.25,71,51,122.00
08/12/2018,17:22,2815.25,2815.25,2815.00,2815.00,19,70,89.00
08/12/2018,17:23,2815.00,2815.00,2814.75,2815.00,9,17,26.00
08/12/2018,17:24,2814.75,2815.25,2814.75,2815.25,83,5,88.00
08/12/2018,17:25,2815.25,2815.25,2814.75,2815.00,12,79,91.00
08/12/2018,17:26,2815.00,2815.00,2814.75,2815.00,60,23,83.00
08/12/2018,17:27,2815.00,2815.25,2814.75,2815.25,80,4,84.00
08/12/2018,17:28,2815.25,2815.25,2815.00,2815.25,23,4,27.00
08/12/2018,17:29,2815.25,2815.50,2815.00,2815.50,68,2,70.00
08/12/2018,17:30,2815.25,2815.50,2815.25,2815.50,22,1,23.00
08/12/2018,17:31,2815.50,2815.75,2815.50,2815.50,139,2,141.00
08/12/2018,17:32,2815.50,2815.50,2815.25,2815.25,8,160,168.00
08/12/2018,17:33,2815.25,2815.50,2815.25,2815.25,2,30,32.00
08/12/2018,17:34,2815.25,2815.50,2815.25,2815.25,9,50,59.00
08/12/2018,17:35,2815.25,2815.50,2815.25,2815.50,50,11,61.00
08/12/2018,17:36,2815.75,2815.75,2815.50,2815.75,30,10,40.00
08/12/2018,17:37,2815.75,2815.75,2815.50,2815.75,43,4,47.00
08/12/2018,17:38,2815.75,2816.00,2815.75,2816.00,30,3,33.00
08/12/2018,17:39,2816.00,2816.25,2816.00,2816.25,175,1,176.00
08/12/2018,17:40,2816.25,2817.25,2816.25,2817.00,403,78,481.00
08/12/2018,17:41,2817.00,2817.00,2816.75,2816.75,15,119,134.00
08/12/2018,17:42,2816.75,2817.50,2816.75,2817.50,217,13,230.00
08/12/2018,17:43,2817.50,2817.75,2817.25,2817.50,166,9,175.00
08/12/2018,17:44,2817.50,2817.75,2817.50,2817.75,144,279,423.00
08/12/2018,17:45,2817.75,2817.75,2817.50,2817.75,48,105,153.00
08/12/2018,17:46,2817.50,2817.75,2817.50,2817.75,7,43,50.00
08/12/2018,17:47,2817.50,2818.00,2817.50,2818.00,100,10,110.00
08/12/2018,17:48,2818.00,2818.00,2817.75,2817.75,19,28,47.00
08/12/2018,17:49,2817.75,2818.00,2817.75,2817.75,2,49,51.00
08/12/2018,17:50,2817.75,2817.75,2817.75,2817.75,0,80,80.00
08/12/2018,17:51,2817.75,2818.00,2817.75,2817.75,20,61,81.00
08/12/2018,17:52,2817.75,2817.75,2817.50,2817.50,0,60,60.00
08/12/2018,17:53,2817.50,2817.75,2817.50,2817.75,2,98,100.00
08/12/2018,17:54,2817.75,2818.50,2817.75,2818.50,272,0,272.00
08/12/2018,17:55,2818.50,2818.50,2818.25,2818.50,33,2,35.00
08/12/2018,17:56,2818.50,2818.75,2818.50,2818.50,73,3,76.00
08/12/2018,17:57,2818.75,2819.00,2818.50,2818.75,172,22,194.00
08/12/2018,17:58,2818.75,2819.25,2818.75,2819.00,57,11,68.00
08/12/2018,17:59,2819.25,2819.25,2818.50,2818.50,8,328,336.00
08/12/2018,18:00,2818.25,2818.50,2818.25,2818.50,8,14,22.00
08/12/2018,18:01,2818.50,2818.50,2817.75,2817.75,7,80,87.00
08/12/2018,18:02,2817.75,2818.25,2817.75,2818.00,134,18,152.00
08/12/2018,18:03,2818.00,2818.25,2818.00,2818.25,7,2,9.00
08/12/2018,18:04,2818.25,2818.75,2818.25,2818.75,116,0,116.00
08/12/2018,18:05,2819.00,2819.00,2818.50,2818.75,27,62,89.00
08/12/2018,18:06,2818.50,2818.75,2818.50,2818.50,29,28,57.00
08/12/2018,18:07,2818.50,2818.50,2818.50,2818.50,0,25,25.00
08/12/2018,18:08,2818.50,2818.75,2818.50,2818.75,63,10,73.00
08/12/2018,18:09,2818.75,2819.00,2818.25,2818.25,26,80,106.00
08/12/2018,18:10,2818.25,2818.50,2818.00,2818.00,27,190,217.00
08/12/2018,18:11,2818.00,2818.50,2818.00,2818.25,28,4,32.00
08/12/2018,18:12,2818.25,2818.75,2818.25,2818.50,86,41,127.00
08/12/2018,18:13,2818.75,2818.75,2818.50,2818.50,55,15,70.00
08/12/2018,18:14,2818.75,2818.75,2818.50,2818.75,41,3,44.00
08/12/2018,18:15,2818.75,2819.00,2818.50,2819.00,56,13,69.00
08/12/2018,18:16,2819.00,2819.00,2818.50,2818.50,50,50,100.00
08/12/2018,18:17,2818.75,2819.25,2818.75,2819.25,66,33,99.00
08/12/2018,18:18,2819.25,2819.75,2819.00,2819.50,298,13,311.00
08/12/2018,18:19,2819.75,2820.00,2819.50,2819.75,112,112,224.00
08/12/2018,18:20,2819.75,2820.00,2819.50,2819.50,93,14,107.00
08/12/2018,18:21,2819.50,2819.50,2819.00,2819.25,21,169,190.00
08/12/2018,18:22,2819.50,2819.50,2819.25,2819.25,11,40,51.00
08/12/2018,18:23,2819.25,2819.50,2819.25,2819.25,111,3,114.00
08/12/2018,18:24,2819.25,2819.25,2818.50,2818.75,27,98,125.00
08/12/2018,18:25,2818.75,2819.00,2818.75,2819.00,44,0,44.00
08/12/2018,18:26,2819.00,2819.00,2819.00,2819.00,21,0,21.00
08/12/2018,18:27,2819.00,2819.25,2819.00,2819.00,27,7,34.00
08/12/2018,18:28,2819.00,2819.25,2819.00,2819.00,5,4,9.00
08/12/2018,18:29,2819.25,2819.25,2818.75,2818.75,2,50,52.00
08/12/2018,18:30,2818.75,2819.00,2818.75,2818.75,2,13,15.00
08/12/2018,18:31,2818.75,2819.00,2818.50,2818.75,4,94,98.00
08/12/2018,18:32,2818.50,2819.00,2818.50,2818.75,91,107,198.00
08/12/2018,18:33,2818.50,2818.75,2818.25,2818.75,37,103,140.00
08/12/2018,18:34,2818.75,2818.75,2818.50,2818.50,69,48,117.00
08/12/2018,18:35,2818.75,2818.75,2818.50,2818.75,30,8,38.00
08/12/2018,18:36,2818.75,2819.25,2818.75,2819.00,119,16,135.00
08/12/2018,18:37,2819.00,2819.00,2818.50,2818.75,14,129,143.00
08/12/2018,18:38,2818.75,2818.75,2818.50,2818.75,53,3,56.00
08/12/2018,18:39,2818.50,2818.75,2818.50,2818.50,14,12,26.00
08/12/2018,18:40,2818.75,2818.75,2818.25,2818.50,41,78,119.00
08/12/2018,18:41,2818.50,2819.00,2818.50,2819.00,111,6,117.00
08/12/2018,18:42,2819.00,2819.25,2818.75,2819.25,193,8,201.00
08/12/2018,18:43,2819.25,2819.50,2819.00,2819.25,77,25,102.00
08/12/2018,18:44,2819.50,2819.50,2819.25,2819.25,10,52,62.00
08/12/2018,18:45,2819.00,2819.25,2819.00,2819.00,45,20,65.00
08/12/2018,18:46,2819.00,2819.75,2819.00,2819.75,120,20,140.00
08/12/2018,18:47,2819.75,2819.75,2819.00,2819.25,25,83,108.00
08/12/2018,18:48,2819.00,2819.25,2818.50,2818.75,4,145,149.00
08/12/2018,18:49,2818.50,2819.00,2818.50,2818.75,64,30,94.00
08/12/2018,18:50,2818.75,2818.75,2818.25,2818.50,12,37,49.00
08/12/2018,18:51,2818.75,2818.75,2818.00,2818.25,17,108,125.00
08/12/2018,18:52,2818.00,2818.25,2818.00,2818.25,13,47,60.00
08/12/2018,18:53,2818.00,2818.00,2817.75,2817.75,2,148,150.00
08/12/2018,18:54,2817.75,2818.00,2817.75,2817.75,3,89,92.00
08/12/2018,18:55,2817.75,2818.25,2817.75,2818.00,73,15,88.00
08/12/2018,18:56,2818.00,2818.25,2818.00,2818.00,3,48,51.00
08/12/2018,18:57,2818.00,2818.25,2818.00,2818.25,1,23,24.00
08/12/2018,18:58,2818.25,2818.50,2818.25,2818.50,139,1,140.00
08/12/2018,18:59,2818.25,2818.25,2818.00,2818.00,20,68,88.00
08/12/2018,19:00,2818.00,2818.00,2817.75,2817.75,0,22,22.00
08/12/2018,19:01,2818.00,2818.00,2817.50,2817.75,153,93,246.00
08/12/2018,19:02,2817.75,2818.00,2817.75,2817.75,152,2,154.00
08/12/2018,19:03,2818.00,2818.00,2817.50,2817.75,55,84,139.00
08/12/2018,19:04,2817.50,2817.75,2817.50,2817.50,29,305,334.00
08/12/2018,19:05,2817.50,2817.75,2817.50,2817.50,164,8,172.00
08/12/2018,19:06,2817.75,2817.75,2817.50,2817.50,129,3,132.00
08/12/2018,19:07,2817.50,2817.75,2817.50,2817.50,19,82,101.00
08/12/2018,19:08,2817.75,2818.00,2817.50,2817.75,65,45,110.00
08/12/2018,19:09,2817.75,2818.25,2817.75,2818.00,88,209,297.00
08/12/2018,19:10,2818.00,2818.50,2817.75,2818.50,189,130,319.00
08/12/2018,19:11,2818.50,2818.75,2818.25,2818.50,49,49,98.00
08/12/2018,19:12,2818.50,2818.75,2818.50,2818.50,7,343,350.00
08/12/2018,19:13,2818.50,2818.75,2818.50,2818.50,3,97,100.00
08/12/2018,19:14,2818.50,2818.50,2818.25,2818.50,3,11,14.00
08/12/2018,19:15,2818.50,2818.50,2818.50,2818.50,48,0,48.00
08/12/2018,19:16,2818.50,2818.50,2817.50,2817.50,17,369,386.00
08/12/2018,19:17,2817.50,2817.75,2817.50,2817.75,104,4,108.00
08/12/2018,19:18,2817.75,2818.50,2817.75,2818.50,84,6,90.00
08/12/2018,19:19,2818.50,2818.50,2817.50,2817.50,6,323,329.00
08/12/2018,19:20,2817.75,2817.75,2817.50,2817.50,90,110,200.00
08/12/2018,19:21,2817.50,2817.75,2817.50,2817.50,4,52,56.00
08/12/2018,19:22,2817.50,2817.75,2817.50,2817.75,4,30,34.00
08/12/2018,19:23,2817.75,2817.75,2817.75,2817.75,132,0,132.00
08/12/2018,19:24,2817.75,2817.75,2816.50,2816.75,176,707,883.00
08/12/2018,19:25,2816.50,2817.75,2816.50,2817.25,254,139,393.00
08/12/2018,19:26,2817.25,2817.50,2817.00,2817.25,14,54,68.00
08/12/2018,19:27,2817.25,2817.50,2817.25,2817.25,77,22,99.00
08/12/2018,19:28,2817.50,2817.50,2817.25,2817.25,43,19,62.00
08/12/2018,19:29,2817.25,2817.25,2817.00,2817.00,0,36,36.00
08/12/2018,19:30,2817.25,2817.75,2817.00,2817.50,135,113,248.00
08/12/2018,19:31,2817.50,2817.50,2816.75,2816.75,5,88,93.00
08/12/2018,19:32,2816.75,2817.00,2816.75,2816.75,2,98,100.00
08/12/2018,19:33,2816.75,2816.75,2816.25,2816.25,0,199,199.00
08/12/2018,19:34,2816.25,2816.75,2816.25,2816.75,65,118,183.00
08/12/2018,19:35,2816.50,2816.75,2816.25,2816.75,34,69,103.00
08/12/2018,19:36,2816.75,2817.00,2816.25,2816.75,85,55,140.00
08/12/2018,19:37,2816.50,2816.50,2816.25,2816.25,4,22,26.00
08/12/2018,19:38,2816.50,2816.50,2815.75,2815.75,46,196,242.00
08/12/2018,19:39,2815.75,2816.25,2815.75,2816.00,95,53,148.00
08/12/2018,19:40,2816.00,2816.00,2815.75,2815.75,0,202,202.00
08/12/2018,19:41,2816.00,2816.00,2815.50,2815.50,7,217,224.00
08/12/2018,19:42,2815.50,2816.25,2815.50,2816.25,161,41,202.00
08/12/2018,19:43,2816.00,2816.50,2816.00,2816.50,175,97,272.00
08/12/2018,19:44,2816.25,2816.25,2815.25,2815.25,0,301,301.00
08/12/2018,19:45,2815.25,2815.75,2815.25,2815.25,53,50,103.00
08/12/2018,19:46,2815.50,2815.75,2815.25,2815.75,64,10,74.00
08/12/2018,19:47,2815.50,2815.75,2815.50,2815.50,10,94,104.00
08/12/2018,19:48,2815.75,2816.00,2815.25,2815.50,48,99,147.00
08/12/2018,19:49,2815.50,2816.00,2815.50,2816.00,91,35,126.00
08/12/2018,19:50,2816.00,2816.50,2815.75,2816.00,176,35,211.00
08/12/2018,19:51,2816.25,2816.25,2815.75,2815.75,37,82,119.00
08/12/2018,19:52,2816.00,2816.25,2815.75,2816.25,83,54,137.00
08/12/2018,19:53,2816.25,2816.50,2816.25,2816.25,46,83,129.00
08/12/2018,19:54,2816.25,2816.50,2816.00,2816.25,77,33,110.00
08/12/2018,19:55,2816.25,2816.50,2816.25,2816.50,68,18,86.00
08/12/2018,19:56,2816.25,2816.25,2815.75,2815.75,23,65,88.00
08/12/2018,19:58,2815.75,2815.75,2815.50,2815.75,8,67,75.00
08/12/2018,19:59,2815.50,2815.50,2815.00,2815.00,91,223,314.00
08/12/2018,20:00,2814.75,2815.25,2814.00,2814.25,153,509,662.00
08/12/2018,20:01,2814.50,2814.75,2814.00,2814.25,227,371,598.00
08/12/2018,20:02,2814.25,2814.50,2814.00,2814.00,34,103,137.00
08/12/2018,20:03,2814.25,2814.50,2814.00,2814.50,147,62,209.00
08/12/2018,20:04,2814.25,2815.00,2814.00,2815.00,162,24,186.00
08/12/2018,20:05,2815.00,2815.00,2814.00,2814.25,38,210,248.00
08/12/2018,20:06,2814.25,2814.25,2813.00,2813.25,58,473,531.00
08/12/2018,20:07,2813.25,2814.00,2813.25,2813.75,297,60,357.00
08/12/2018,20:08,2813.75,2814.75,2813.75,2814.75,254,30,284.00
08/12/2018,20:09,2814.75,2814.75,2814.50,2814.50,46,101,147.00
08/12/2018,20:10,2814.50,2814.50,2814.25,2814.25,18,95,113.00
08/12/2018,20:11,2814.25,2814.25,2813.75,2814.00,32,74,106.00
08/12/2018,20:12,2814.25,2814.25,2813.75,2814.00,69,109,178.00
08/12/2018,20:13,2814.25,2814.75,2814.25,2814.25,88,53,141.00
08/12/2018,20:14,2814.50,2814.50,2814.25,2814.25,17,50,67.00
08/12/2018,20:15,2814.25,2814.25,2813.25,2813.25,37,295,332.00
08/12/2018,20:16,2813.50,2814.50,2813.00,2814.50,421,205,626.00
08/12/2018,20:17,2814.50,2814.50,2814.00,2814.50,51,110,161.00
08/12/2018,20:18,2814.25,2814.25,2813.75,2814.00,45,119,164.00
08/12/2018,20:19,2814.00,2814.00,2813.00,2813.75,336,292,628.00
08/12/2018,20:20,2813.75,2813.75,2813.50,2813.75,34,26,60.00
08/12/2018,20:21,2813.75,2813.75,2813.75,2813.75,178,0,178.00
08/12/2018,20:22,2813.75,2814.00,2813.75,2813.75,5,72,77.00
08/12/2018,20:23,2813.75,2814.00,2813.50,2813.75,18,81,99.00
08/12/2018,20:24,2813.75,2814.00,2813.50,2813.75,15,53,68.00
08/12/2018,20:25,2813.75,2814.00,2813.50,2813.75,51,86,137.00
08/12/2018,20:26,2814.00,2814.00,2813.50,2813.50,103,315,418.00
08/12/2018,20:27,2813.75,2814.00,2813.75,2814.00,270,20,290.00
08/12/2018,20:28,2814.25,2814.25,2814.00,2814.25,149,3,152.00
08/12/2018,20:29,2814.25,2814.25,2814.00,2814.00,78,58,136.00
08/12/2018,20:30,2814.00,2814.00,2813.00,2813.00,66,341,407.00
08/12/2018,20:31,2813.25,2813.50,2812.25,2812.25,516,650,1166.00
08/12/2018,20:32,2812.50,2813.50,2812.25,2813.50,393,48,441.00
08/12/2018,20:33,2813.50,2813.75,2812.75,2813.75,179,191,370.00
08/12/2018,20:34,2813.75,2814.00,2813.25,2813.75,229,93,322.00
08/12/2018,20:35,2814.00,2814.75,2813.25,2813.25,186,469,655.00
08/12/2018,20:36,2813.25,2813.50,2812.50,2813.00,176,229,405.00
08/12/2018,20:37,2813.00,2813.25,2812.50,2812.50,442,129,571.00
08/12/2018,20:38,2812.50,2813.25,2812.50,2813.25,252,92,344.00
08/12/2018,20:39,2813.25,2813.25,2812.00,2812.25,86,466,552.00
08/12/2018,20:40,2812.25,2812.75,2811.75,2812.75,324,262,586.00
08/12/2018,20:41,2813.00,2813.25,2812.25,2812.50,102,291,393.00
08/12/2018,20:42,2812.25,2812.75,2812.00,2812.25,74,240,314.00
08/12/2018,20:43,2812.25,2812.50,2811.75,2812.00,185,148,333.00
08/12/2018,20:44,2812.25,2812.75,2812.25,2812.25,127,41,168.00
08/12/2018,20:45,2812.25,2812.25,2811.50,2811.50,54,287,341.00
08/12/2018,20:46,2811.50,2812.00,2811.50,2812.00,128,250,378.00
08/12/2018,20:47,2812.00,2812.50,2811.75,2812.00,175,113,288.00
08/12/2018,20:48,2812.00,2812.00,2811.50,2811.75,42,147,189.00
08/12/2018,20:49,2812.00,2812.50,2811.75,2812.50,94,27,121.00
08/12/2018,20:50,2812.25,2812.50,2812.00,2812.50,57,165,222.00
08/12/2018,20:51,2812.50,2812.50,2811.75,2812.25,113,187,300.00
08/12/2018,20:52,2812.25,2812.50,2811.75,2812.50,58,12,70.00
08/12/2018,20:53,2812.25,2812.50,2812.00,2812.50,137,39,176.00
08/12/2018,20:54,2812.50,2812.50,2812.25,2812.50,63,6,69.00
08/12/2018,20:55,2812.50,2812.50,2812.00,2812.25,42,50,92.00
08/12/2018,20:56,2812.25,2812.25,2811.75,2811.75,90,121,211.00
08/12/2018,20:57,2811.75,2812.00,2811.75,2812.00,17,122,139.00
08/12/2018,20:58,2812.00,2812.00,2811.75,2812.00,100,60,160.00
08/12/2018,20:59,2812.00,2812.25,2812.00,2812.00,51,88,139.00
08/12/2018,21:00,2811.75,2811.75,2811.25,2811.25,122,434,556.00
08/12/2018,21:01,2811.25,2811.75,2810.75,2811.50,769,649,1418.00
08/12/2018,21:02,2811.25,2812.00,2811.25,2812.00,231,277,508.00
08/12/2018,21:03,2811.75,2811.75,2811.50,2811.50,20,397,417.00
08/12/2018,21:04,2811.50,2811.75,2811.25,2811.50,130,143,273.00
08/12/2018,21:05,2811.25,2811.75,2811.25,2811.75,177,82,259.00
08/12/2018,21:06,2811.50,2811.50,2811.25,2811.50,14,83,97.00
08/12/2018,21:07,2811.25,2811.50,2811.00,2811.00,3,153,156.00
08/12/2018,21:08,2811.00,2811.25,2810.75,2811.00,389,365,754.00
08/12/2018,21:09,2811.00,2811.25,2810.75,2811.25,335,84,419.00
08/12/2018,21:10,2811.25,2812.00,2811.00,2812.00,567,43,610.00
08/12/2018,21:11,2812.00,2812.25,2812.00,2812.25,135,69,204.00
08/12/2018,21:12,2812.25,2812.50,2812.00,2812.50,62,11,73.00
08/12/2018,21:13,2812.50,2812.50,2812.25,2812.25,10,14,24.00
08/12/2018,21:14,2812.50,2812.75,2812.50,2812.75,89,21,110.00
08/12/2018,21:15,2812.50,2813.00,2812.50,2813.00,224,9,233.00
08/12/2018,21:16,2813.00,2813.25,2812.75,2813.25,141,2,143.00
08/12/2018,21:17,2813.25,2813.50,2813.25,2813.50,117,71,188.00
08/12/2018,21:18,2813.25,2813.25,2813.00,2813.25,4,28,32.00
08/12/2018,21:19,2813.25,2813.75,2813.25,2813.50,136,4,140.00
08/12/2018,21:20,2813.75,2814.00,2813.50,2813.50,167,113,280.00
08/12/2018,21:21,2813.75,2813.75,2813.25,2813.25,23,86,109.00
08/12/2018,21:22,2813.25,2813.50,2813.25,2813.25,4,139,143.00
08/12/2018,21:23,2813.50,2813.75,2813.50,2813.50,223,19,242.00
08/12/2018,21:24,2813.50,2813.75,2813.25,2813.75,132,290,422.00
08/12/2018,21:25,2813.50,2813.50,2813.25,2813.25,0,38,38.00
08/12/2018,21:26,2813.25,2813.50,2813.00,2813.25,153,114,267.00
08/12/2018,21:27,2813.25,2813.25,2813.00,2813.00,1,55,56.00
08/12/2018,21:28,2813.25,2813.50,2813.00,2813.25,61,75,136.00
08/12/2018,21:29,2813.25,2813.25,2813.25,2813.25,0,43,43.00
08/12/2018,21:30,2813.25,2813.25,2813.00,2813.00,0,80,80.00
08/12/2018,21:31,2813.25,2813.25,2813.25,2813.25,6,0,6.00
08/12/2018,21:32,2813.00,2813.00,2812.75,2813.00,5,62,67.00
08/12/2018,21:33,2812.75,2812.75,2812.50,2812.50,1,63,64.00
08/12/2018,21:34,2812.50,2813.00,2812.50,2813.00,112,2,114.00
08/12/2018,21:35,2813.00,2813.00,2812.75,2812.75,20,61,81.00
08/12/2018,21:36,2812.75,2812.75,2812.50,2812.50,0,17,17.00
08/12/2018,21:37,2812.75,2812.75,2812.25,2812.25,110,224,334.00
08/12/2018,21:38,2812.25,2812.50,2812.25,2812.25,7,49,56.00
08/12/2018,21:39,2812.25,2812.50,2812.25,2812.50,46,96,142.00
08/12/2018,21:40,2812.50,2813.00,2812.50,2812.75,246,14,260.00
08/12/2018,21:41,2812.75,2812.75,2812.50,2812.75,36,5,41.00
08/12/2018,21:42,2812.75,2812.75,2811.75,2811.75,9,114,123.00
08/12/2018,21:43,2811.75,2812.00,2811.75,2812.00,10,76,86.00
08/12/2018,21:44,2812.00,2812.00,2811.25,2811.50,96,102,198.00
08/12/2018,21:45,2811.75,2811.75,2811.50,2811.50,7,8,15.00
08/12/2018,21:46,2811.50,2811.50,2809.50,2810.25,342,851,1193.00
08/12/2018,21:47,2810.25,2810.50,2810.00,2810.25,198,20,218.00
08/12/2018,21:48,2810.25,2810.75,2810.25,2810.75,57,2,59.00
08/12/2018,21:49,2810.50,2811.25,2810.50,2811.25,149,80,229.00
08/12/2018,21:50,2811.00,2811.25,2810.75,2810.75,10,119,129.00
08/12/2018,21:51,2811.00,2811.25,2810.75,2811.00,49,26,75.00
08/12/2018,21:52,2811.00,2811.25,2810.75,2811.00,29,69,98.00
08/12/2018,21:53,2810.75,2811.00,2810.75,2810.75,17,57,74.00
08/12/2018,21:54,2810.75,2811.00,2810.50,2811.00,124,78,202.00
08/12/2018,21:55,2811.00,2811.00,2810.25,2810.75,99,199,298.00
08/12/2018,21:56,2810.75,2810.75,2810.75,2810.75,60,0,60.00
08/12/2018,21:57,2811.00,2811.00,2810.50,2810.75,4,63,67.00
08/12/2018,21:58,2810.50,2810.50,2810.25,2810.25,1,137,138.00
08/12/2018,21:59,2810.25,2810.25,2809.75,2809.75,177,85,262.00
08/12/2018,22:00,2809.75,2810.25,2809.75,2810.25,51,14,65.00
08/12/2018,22:01,2810.25,2810.25,2810.00,2810.25,25,75,100.00
08/12/2018,22:02,2810.00,2810.25,2810.00,2810.25,18,12,30.00
08/12/2018,22:03,2810.25,2810.25,2810.00,2810.00,15,74,89.00
08/12/2018,22:04,2810.00,2810.25,2809.75,2810.00,58,97,155.00
08/12/2018,22:05,2810.25,2810.50,2810.25,2810.50,148,12,160.00
08/12/2018,22:06,2810.75,2810.75,2810.50,2810.75,21,4,25.00
08/12/2018,22:07,2810.75,2811.00,2810.75,2810.75,39,45,84.00
08/12/2018,22:08,2810.75,2811.00,2810.50,2810.50,12,47,59.00
08/12/2018,22:09,2810.75,2811.00,2810.50,2811.00,151,10,161.00
08/12/2018,22:10,2811.00,2811.50,2811.00,2811.50,218,100,318.00
08/12/2018,22:11,2811.25,2811.50,2811.25,2811.25,11,97,108.00
08/12/2018,22:12,2811.25,2811.25,2811.00,2811.25,23,18,41.00
08/12/2018,22:13,2811.00,2811.25,2811.00,2811.25,5,32,37.00
08/12/2018,22:14,2811.00,2811.00,2810.50,2810.75,126,134,260.00
08/12/2018,22:15,2810.75,2811.00,2810.75,2811.00,86,4,90.00
08/12/2018,22:16,2810.75,2810.75,2810.00,2810.25,1,200,201.00
08/12/2018,22:17,2810.00,2810.50,2810.00,2810.50,160,17,177.00
08/12/2018,22:18,2810.25,2810.75,2810.25,2810.75,91,10,101.00
08/12/2018,22:19,2810.75,2811.00,2810.50,2811.00,180,1,181.00
08/12/2018,22:20,2811.00,2811.25,2811.00,2811.25,50,61,111.00
08/12/2018,22:21,2811.25,2811.25,2810.75,2811.00,34,59,93.00
08/12/2018,22:22,2811.00,2811.00,2810.50,2810.50,2,61,63.00
08/12/2018,22:23,2810.75,2811.00,2810.75,2810.75,33,22,55.00
08/12/2018,22:24,2810.75,2811.00,2810.75,2811.00,49,19,68.00
08/12/2018,22:25,2810.75,2810.75,2810.75,2810.75,0,248,248.00
08/12/2018,22:26,2810.75,2811.00,2810.75,2811.00,70,30,100.00
08/12/2018,22:27,2811.00,2811.00,2811.00,2811.00,43,0,43.00
08/12/2018,22:28,2811.00,2811.00,2811.00,2811.00,33,0,33.00
08/12/2018,22:29,2811.00,2811.25,2810.75,2811.00,74,37,111.00
08/12/2018,22:30,2810.75,2811.00,2810.75,2811.00,63,7,70.00
08/12/2018,22:31,2811.00,2811.50,2810.75,2811.00,68,61,129.00
08/12/2018,22:32,2811.00,2811.00,2810.75,2810.75,1,84,85.00
08/12/2018,22:33,2811.00,2811.00,2810.75,2811.00,10,14,24.00
08/12/2018,22:34,2811.00,2811.00,2810.25,2810.25,72,149,221.00
08/12/2018,22:35,2810.25,2810.25,2810.00,2810.00,0,59,59.00
08/12/2018,22:36,2810.00,2810.25,2810.00,2810.00,14,50,64.00
08/12/2018,22:37,2810.25,2810.25,2810.00,2810.25,95,10,105.00
08/12/2018,22:38,2810.25,2810.50,2810.25,2810.50,141,0,141.00
08/12/2018,22:39,2810.25,2811.00,2810.25,2810.75,170,14,184.00
08/12/2018,22:40,2811.00,2811.75,2811.00,2811.75,521,6,527.00
08/12/2018,22:41,2811.75,2811.75,2811.25,2811.50,107,65,172.00
08/12/2018,22:42,2811.25,2811.25,2810.50,2810.75,1,158,159.00
08/12/2018,22:43,2810.75,2810.75,2810.50,2810.75,36,1,37.00
08/12/2018,22:44,2810.50,2810.75,2810.25,2810.25,1,71,72.00
08/12/2018,22:45,2810.50,2810.50,2810.25,2810.50,24,17,41.00
08/12/2018,22:46,2810.50,2810.50,2810.25,2810.50,18,9,27.00
08/12/2018,22:47,2810.25,2810.50,2810.25,2810.25,156,16,172.00
08/12/2018,22:48,2810.50,2810.50,2810.25,2810.25,21,22,43.00
08/12/2018,22:49,2810.50,2810.75,2810.50,2810.75,200,0,200.00
08/12/2018,22:50,2810.75,2810.75,2810.50,2810.50,10,3,13.00
08/12/2018,22:51,2810.50,2810.75,2810.50,2810.75,5,4,9.00
08/12/2018,22:52,2810.50,2810.50,2810.25,2810.25,57,27,84.00
08/12/2018,22:53,2810.50,2810.50,2810.25,2810.50,9,4,13.00
08/12/2018,22:54,2810.50,2810.50,2810.25,2810.50,20,18,38.00
08/12/2018,22:55,2810.50,2810.50,2809.75,2809.75,22,276,298.00
08/12/2018,22:56,2809.75,2810.25,2809.25,2810.00,281,518,799.00
08/12/2018,22:57,2810.00,2810.25,2809.75,2810.00,30,44,74.00
08/12/2018,22:58,2810.00,2810.25,2810.00,2810.25,210,37,247.00
08/12/2018,22:59,2810.00,2810.00,2809.75,2809.75,0,27,27.00
08/12/2018,23:00,2810.00,2810.00,2809.50,2809.75,28,133,161.00
08/12/2018,23:01,2809.75,2810.25,2809.75,2810.25,163,1,164.00
08/12/2018,23:02,2810.25,2810.25,2810.25,2810.25,12,0,12.00
08/12/2018,23:03,2810.00,2810.25,2810.00,2810.25,2,4,6.00
08/12/2018,23:04,2810.25,2810.25,2810.25,2810.25,83,0,83.00
08/12/2018,23:05,2810.25,2810.25,2810.00,2810.25,32,1,33.00
08/12/2018,23:06,2810.00,2810.00,2809.75,2809.75,1,152,153.00
08/12/2018,23:07,2809.50,2809.75,2809.50,2809.50,5,23,28.00
08/12/2018,23:08,2809.75,2810.00,2809.50,2809.50,53,33,86.00
08/12/2018,23:09,2809.75,2809.75,2809.50,2809.75,20,24,44.00
08/12/2018,23:10,2809.75,2810.00,2809.50,2810.00,37,15,52.00
08/12/2018,23:11,2810.00,2810.00,2809.50,2809.75,4,63,67.00
08/12/2018,23:12,2809.50,2809.75,2809.50,2809.50,15,45,60.00
08/12/2018,23:13,2809.50,2809.50,2808.50,2809.00,181,667,848.00
08/12/2018,23:14,2809.00,2809.00,2808.25,2808.50,11,295,306.00
08/12/2018,23:15,2808.50,2809.00,2808.25,2808.75,246,12,258.00
08/12/2018,23:16,2808.75,2808.75,2808.25,2808.25,0,111,111.00
08/12/2018,23:17,2808.25,2808.50,2806.75,2807.00,240,800,1040.00
08/12/2018,23:18,2807.00,2808.25,2807.00,2808.00,294,111,405.00
08/12/2018,23:19,2808.00,2808.00,2807.25,2807.25,4,130,134.00
08/12/2018,23:20,2807.50,2807.50,2807.25,2807.25,10,151,161.00
08/12/2018,23:21,2807.50,2807.50,2807.25,2807.50,99,55,154.00
08/12/2018,23:22,2807.50,2807.75,2807.25,2807.75,75,2,77.00
08/12/2018,23:23,2807.50,2807.50,2807.25,2807.50,13,18,31.00
08/12/2018,23:24,2807.25,2807.75,2807.25,2807.75,29,6,35.00
08/12/2018,23:25,2807.75,2807.75,2807.25,2807.50,110,71,181.00
08/12/2018,23:26,2807.50,2807.50,2807.25,2807.25,11,58,69.00
08/12/2018,23:27,2807.00,2807.25,2807.00,2807.25,2,145,147.00
08/12/2018,23:28,2807.00,2807.25,2807.00,2807.25,14,8,22.00
08/12/2018,23:29,2807.00,2807.50,2807.00,2807.50,72,15,87.00
08/12/2018,23:30,2807.50,2808.00,2807.50,2808.00,220,77,297.00
08/12/2018,23:31,2808.00,2808.25,2807.75,2808.00,159,54,213.00
08/12/2018,23:32,2808.00,2808.25,2807.75,2808.00,55,24,79.00
08/12/2018,23:33,2808.00,2808.00,2807.75,2807.75,14,59,73.00
08/12/2018,23:34,2807.75,2808.00,2807.75,2808.00,3,32,35.00
08/12/2018,23:35,2808.00,2808.00,2807.75,2807.75,37,52,89.00
08/12/2018,23:36,2808.00,2808.00,2807.25,2807.25,3,353,356.00
08/12/2018,23:37,2807.25,2807.50,2807.25,2807.50,58,17,75.00
08/12/2018,23:38,2807.50,2807.50,2807.50,2807.50,64,0,64.00
08/12/2018,23:39,2807.50,2807.75,2807.50,2807.50,3,6,9.00
08/12/2018,23:40,2807.75,2808.00,2807.50,2808.00,78,2,80.00
08/12/2018,23:41,2808.00,2808.00,2807.75,2808.00,45,16,61.00
08/12/2018,23:42,2808.00,2808.00,2807.50,2807.50,48,29,77.00
08/12/2018,23:43,2807.75,2807.75,2807.75,2807.75,11,0,11.00
08/12/2018,23:45,2808.00,2808.25,2807.75,2808.00,54,9,63.00
08/12/2018,23:46,2808.00,2808.00,2807.75,2808.00,3,48,51.00
08/12/2018,23:47,2808.00,2808.00,2807.75,2807.75,31,21,52.00
08/12/2018,23:48,2807.75,2807.75,2807.75,2807.75,0,16,16.00
08/12/2018,23:49,2808.00,2808.25,2808.00,2808.25,32,0,32.00
08/12/2018,23:50,2808.25,2808.75,2808.00,2808.00,79,168,247.00
08/12/2018,23:51,2808.25,2808.75,2808.00,2808.50,176,110,286.00
08/12/2018,23:52,2808.75,2809.00,2808.50,2808.50,85,136,221.00
08/12/2018,23:53,2808.50,2808.50,2808.50,2808.50,0,41,41.00
08/12/2018,23:54,2808.50,2808.50,2808.50,2808.50,0,10,10.00
08/12/2018,23:55,2808.25,2808.50,2808.25,2808.25,1,45,46.00
08/12/2018,23:56,2808.25,2808.25,2808.00,2808.25,6,16,22.00
08/12/2018,23:57,2808.25,2808.25,2807.75,2807.75,1,42,43.00
08/12/2018,23:58,2807.75,2808.25,2807.75,2808.25,38,77,115.00
08/12/2018,23:59,2808.25,2808.25,2807.50,2808.25,54,136,190.00
08/13/2018,00:00,2808.00,2808.25,2808.00,2808.00,3,25,28.00
08/13/2018,00:01,2808.25,2808.25,2807.75,2808.00,116,95,211.00
08/13/2018,00:02,2808.00,2808.50,2808.00,2808.50,123,0,123.00
08/13/2018,00:03,2808.50,2808.75,2808.50,2808.50,25,49,74.00
08/13/2018,00:04,2808.50,2808.75,2808.25,2808.50,20,26,46.00
08/13/2018,00:05,2808.75,2808.75,2808.50,2808.50,2,68,70.00
08/13/2018,00:06,2808.75,2809.25,2808.50,2808.50,110,76,186.00
08/13/2018,00:07,2808.75,2808.75,2808.50,2808.50,147,1,148.00
08/13/2018,00:08,2808.75,2810.00,2808.75,2810.00,401,32,433.00
08/13/2018,00:09,2810.00,2810.75,2810.00,2810.50,332,65,397.00
08/13/2018,00:10,2810.50,2811.00,2810.25,2810.25,151,153,304.00
08/13/2018,00:11,2810.50,2810.50,2810.00,2810.00,31,146,177.00
08/13/2018,00:12,2810.25,2810.50,2810.25,2810.50,166,0,166.00
08/13/2018,00:13,2810.50,2811.00,2810.50,2810.75,63,44,107.00
08/13/2018,00:14,2810.50,2811.00,2810.25,2810.75,77,129,206.00
08/13/2018,00:15,2810.75,2810.75,2810.50,2810.50,31,68,99.00
08/13/2018,00:16,2810.50,2811.00,2810.50,2811.00,120,84,204.00
08/13/2018,00:17,2811.00,2811.00,2810.75,2810.75,73,59,132.00
08/13/2018,00:18,2811.00,2811.00,2810.75,2811.00,91,68,159.00
08/13/2018,00:19,2811.00,2811.50,2810.75,2811.50,228,4,232.00
08/13/2018,00:20,2811.25,2812.00,2811.25,2811.50,259,285,544.00
08/13/2018,00:21,2811.25,2812.00,2811.25,2812.00,265,12,277.00
08/13/2018,00:22,2812.00,2812.25,2811.50,2812.25,197,167,364.00
08/13/2018,00:23,2812.25,2812.75,2811.75,2812.50,278,141,419.00
08/13/2018,00:24,2812.50,2813.25,2812.50,2813.00,321,119,440.00
08/13/2018,00:25,2813.00,2813.25,2812.50,2813.00,268,455,723.00
08/13/2018,00:26,2813.25,2813.25,2812.50,2812.75,133,75,208.00
08/13/2018,00:27,2812.50,2812.75,2812.25,2812.50,117,71,188.00
08/13/2018,00:28,2812.25,2812.75,2811.50,2811.75,120,196,316.00
08/13/2018,00:29,2811.50,2812.00,2811.50,2812.00,108,12,120.00
08/13/2018,00:30,2811.75,2812.25,2811.75,2812.25,20,13,33.00
08/13/2018,00:31,2812.25,2812.25,2811.25,2811.50,60,201,261.00
08/13/2018,00:32,2811.25,2811.75,2811.25,2811.25,100,46,146.00
08/13/2018,00:33,2811.50,2812.25,2811.50,2812.00,122,5,127.00
08/13/2018,00:34,2812.00,2812.25,2811.75,2811.75,20,63,83.00
08/13/2018,00:35,2811.75,2811.75,2811.50,2811.50,0,100,100.00
08/13/2018,00:36,2811.50,2811.75,2811.50,2811.50,54,35,89.00
08/13/2018,00:37,2811.25,2811.50,2811.25,2811.25,34,97,131.00
08/13/2018,00:38,2811.25,2811.50,2811.25,2811.25,23,145,168.00
08/13/2018,00:39,2811.25,2811.25,2810.50,2810.50,2,254,256.00
08/13/2018,00:40,2810.75,2811.00,2810.50,2810.75,309,108,417.00
08/13/2018,00:41,2811.00,2811.25,2811.00,2811.25,44,84,128.00
08/13/2018,00:42,2811.00,2811.00,2810.00,2810.50,92,155,247.00
08/13/2018,00:43,2810.50,2810.75,2810.00,2810.00,70,99,169.00
08/13/2018,00:44,2810.00,2810.00,2809.75,2810.00,21,228,249.00
08/13/2018,00:45,2810.00,2810.25,2810.00,2810.00,170,6,176.00
08/13/2018,00:46,2810.00,2810.50,2810.00,2810.50,48,62,110.00
08/13/2018,00:47,2810.50,2810.75,2810.25,2810.75,103,96,199.00
08/13/2018,00:48,2810.75,2810.75,2810.50,2810.75,52,14,66.00
08/13/2018,00:49,2810.75,2811.25,2810.75,2811.25,163,0,163.00
08/13/2018,00:50,2811.00,2811.25,2810.75,2811.00,66,119,185.00
08/13/2018,00:51,2810.75,2811.00,2810.50,2810.75,38,120,158.00
08/13/2018,00:52,2810.75,2811.00,2810.75,2811.00,17,24,41.00
08/13/2018,00:53,2810.75,2811.00,2810.75,2810.75,48,102,150.00
08/13/2018,00:54,2810.75,2810.75,2810.25,2810.50,27,47,74.00
08/13/2018,00:55,2810.25,2810.50,2810.00,2810.25,52,44,96.00
08/13/2018,00:56,2810.25,2810.50,2810.00,2810.50,67,1,68.00
08/13/2018,00:57,2810.50,2811.00,2810.50,2810.75,98,168,266.00
08/13/2018,00:58,2810.75,2811.50,2810.50,2811.00,381,186,567.00
08/13/2018,00:59,2811.00,2811.25,2811.00,2811.25,96,0,96.00
08/13/2018,01:00,2811.25,2811.50,2811.25,2811.25,27,22,49.00
08/13/2018,01:01,2811.25,2812.25,2811.25,2812.00,357,282,639.00
08/13/2018,01:02,2811.75,2812.75,2811.75,2812.75,288,105,393.00
08/13/2018,01:03,2812.75,2813.25,2812.50,2812.50,212,223,435.00
08/13/2018,01:04,2812.50,2812.50,2812.00,2812.00,19,233,252.00
08/13/2018,01:05,2812.00,2813.25,2812.00,2813.00,238,52,290.00
08/13/2018,01:06,2813.00,2814.00,2813.00,2813.50,402,123,525.00
08/13/2018,01:07,2813.50,2813.75,2813.00,2813.00,94,167,261.00
08/13/2018,01:08,2813.00,2813.50,2812.75,2812.75,117,57,174.00
08/13/2018,01:09,2812.75,2813.25,2812.75,2812.75,44,89,133.00
08/13/2018,01:10,2813.00,2813.00,2812.50,2812.50,38,25,63.00
08/13/2018,01:11,2812.75,2813.25,2812.75,2813.25,74,46,120.00
08/13/2018,01:12,2813.00,2813.50,2813.00,2813.50,170,4,174.00
08/13/2018,01:13,2813.50,2813.75,2813.50,2813.75,158,4,162.00
08/13/2018,01:14,2813.75,2815.00,2813.75,2814.75,572,89,661.00
08/13/2018,01:15,2814.75,2814.75,2814.25,2814.25,8,318,326.00
08/13/2018,01:16,2814.25,2814.25,2813.75,2814.00,62,166,228.00
08/13/2018,01:17,2813.75,2814.00,2813.75,2814.00,56,82,138.00
08/13/2018,01:18,2813.75,2814.25,2813.75,2814.00,37,22,59.00
08/13/2018,01:19,2814.00,2815.25,2814.00,2814.25,344,311,655.00
08/13/2018,01:20,2814.25,2815.50,2814.25,2815.25,387,48,435.00
08/13/2018,01:21,2815.25,2815.25,2814.75,2814.75,53,52,105.00
08/13/2018,01:22,2814.75,2814.75,2814.00,2814.25,168,327,495.00
08/13/2018,01:23,2814.25,2815.00,2814.25,2815.00,133,0,133.00
08/13/2018,01:24,2815.00,2815.00,2814.75,2814.75,190,122,312.00
08/13/2018,01:25,2814.75,2814.75,2814.50,2814.75,105,151,256.00
08/13/2018,01:26,2814.75,2814.75,2814.50,2814.50,77,119,196.00
08/13/2018,01:27,2814.75,2814.75,2814.50,2814.75,367,3,370.00
08/13/2018,01:28,2814.75,2815.00,2814.50,2814.75,138,137,275.00
08/13/2018,01:29,2814.75,2815.00,2814.75,2814.75,19,78,97.00
08/13/2018,01:30,2814.75,2815.25,2814.75,2815.25,26,203,229.00
08/13/2018,01:31,2815.00,2815.75,2815.00,2815.50,162,135,297.00
08/13/2018,01:32,2815.25,2815.75,2815.25,2815.75,146,113,259.00
08/13/2018,01:33,2815.75,2815.75,2815.25,2815.50,427,107,534.00
08/13/2018,01:34,2815.50,2815.75,2815.25,2815.25,66,102,168.00
08/13/2018,01:35,2815.50,2815.50,2815.00,2815.25,23,89,112.00
08/13/2018,01:36,2815.00,2816.00,2815.00,2816.00,231,9,240.00
08/13/2018,01:37,2816.00,2816.75,2815.25,2816.75,955,769,1724.00
08/13/2018,01:38,2816.75,2818.00,2816.75,2817.50,665,550,1215.00
08/13/2018,01:39,2817.25,2817.25,2816.50,2817.00,170,637,807.00
08/13/2018,01:40,2817.00,2817.00,2816.50,2816.75,82,89,171.00
08/13/2018,01:41,2816.75,2817.00,2816.25,2816.25,2,228,230.00
08/13/2018,01:42,2816.00,2816.50,2815.75,2816.00,53,170,223.00
08/13/2018,01:43,2816.00,2816.00,2815.00,2816.00,246,183,429.00
08/13/2018,01:44,2815.75,2816.00,2815.75,2816.00,14,159,173.00
08/13/2018,01:45,2815.75,2815.75,2814.00,2814.75,235,474,709.00
08/13/2018,01:46,2814.75,2814.75,2814.25,2814.25,6,187,193.00
08/13/2018,01:47,2814.25,2814.50,2814.00,2814.25,135,121,256.00
08/13/2018,01:48,2814.25,2814.75,2814.25,2814.75,57,121,178.00
08/13/2018,01:49,2814.50,2815.25,2814.25,2815.25,273,71,344.00
08/13/2018,01:50,2815.00,2815.25,2814.75,2815.25,538,164,702.00
08/13/2018,01:51,2815.00,2815.25,2814.75,2815.00,30,65,95.00
08/13/2018,01:52,2814.75,2815.00,2814.75,2814.75,95,132,227.00
08/13/2018,01:53,2814.75,2814.75,2814.25,2814.50,30,184,214.00
08/13/2018,01:54,2814.25,2814.25,2813.75,2814.00,147,244,391.00
08/13/2018,01:55,2813.75,2814.00,2813.25,2813.50,372,449,821.00
08/13/2018,01:56,2813.50,2813.75,2813.25,2813.50,227,74,301.00
08/13/2018,01:57,2813.25,2813.50,2812.75,2813.00,67,142,209.00
08/13/2018,01:58,2813.00,2813.25,2812.50,2812.75,205,95,300.00
08/13/2018,01:59,2812.75,2813.00,2812.25,2812.50,237,228,465.00
08/13/2018,02:00,2812.50,2812.75,2812.25,2812.75,252,171,423.00
08/13/2018,02:01,2812.75,2813.25,2812.50,2813.25,706,479,1185.00
08/13/2018,02:02,2813.25,2813.50,2812.50,2812.50,126,359,485.00
08/13/2018,02:03,2812.50,2813.25,2812.00,2813.00,243,192,435.00
08/13/2018,02:04,2812.75,2813.75,2812.75,2813.75,309,153,462.00
08/13/2018,02:05,2813.75,2814.25,2813.75,2814.00,213,113,326.00
08/13/2018,02:06,2814.00,2814.50,2813.50,2813.50,198,368,566.00
08/13/2018,02:07,2813.25,2813.25,2811.75,2812.00,157,425,582.00
08/13/2018,02:08,2812.00,2812.25,2811.50,2811.75,95,277,372.00
08/13/2018,02:09,2812.00,2812.00,2811.25,2811.25,252,180,432.00
08/13/2018,02:10,2811.25,2812.50,2811.00,2812.25,324,162,486.00
08/13/2018,02:11,2812.25,2812.75,2812.00,2812.75,213,117,330.00
08/13/2018,02:12,2812.75,2814.00,2812.75,2813.50,262,325,587.00
08/13/2018,02:13,2813.75,2814.50,2813.25,2813.25,111,357,468.00
08/13/2018,02:14,2813.25,2813.25,2811.50,2811.75,186,324,510.00
08/13/2018,02:15,2812.00,2814.00,2812.00,2813.25,236,248,484.00
08/13/2018,02:16,2813.50,2814.00,2813.50,2813.50,280,77,357.00
08/13/2018,02:17,2813.50,2813.75,2813.50,2813.50,103,213,316.00
08/13/2018,02:18,2813.25,2813.25,2812.50,2813.00,107,142,249.00
08/13/2018,02:19,2813.00,2814.00,2812.75,2813.50,159,133,292.00
08/13/2018,02:20,2813.50,2813.50,2812.00,2812.25,59,264,323.00
08/13/2018,02:21,2812.25,2812.75,2812.00,2812.00,108,362,470.00
08/13/2018,02:22,2812.25,2812.50,2811.75,2812.00,168,176,344.00
08/13/2018,02:23,2812.25,2812.25,2811.50,2811.75,109,146,255.00
08/13/2018,02:24,2811.75,2812.00,2811.50,2811.50,43,63,106.00
08/13/2018,02:25,2811.50,2811.50,2811.25,2811.50,166,157,323.00
08/13/2018,02:26,2811.50,2812.00,2811.50,2811.75,275,178,453.00
08/13/2018,02:27,2811.75,2811.75,2811.00,2811.50,215,701,916.00
08/13/2018,02:28,2811.25,2812.25,2811.25,2812.00,121,59,180.00
08/13/2018,02:29,2812.25,2812.25,2812.00,2812.25,49,42,91.00
08/13/2018,02:30,2812.25,2812.50,2812.00,2812.50,280,106,386.00
08/13/2018,02:31,2812.25,2812.75,2812.00,2812.00,316,271,587.00
08/13/2018,02:32,2812.00,2812.00,2811.50,2811.50,131,224,355.00
08/13/2018,02:33,2811.75,2811.75,2811.00,2811.25,473,252,725.00
08/13/2018,02:34,2811.00,2811.25,2810.00,2810.25,357,403,760.00
08/13/2018,02:35,2810.00,2810.50,2809.75,2810.50,530,307,837.00
08/13/2018,02:36,2810.50,2810.50,2809.75,2810.00,207,92,299.00
08/13/2018,02:37,2810.00,2810.25,2810.00,2810.00,131,74,205.00
08/13/2018,02:38,2810.00,2810.50,2809.75,2810.50,298,24,322.00
08/13/2018,02:39,2810.25,2810.75,2810.25,2810.50,44,71,115.00
08/13/2018,02:40,2810.50,2811.50,2810.50,2811.50,541,178,719.00
08/13/2018,02:41,2811.75,2811.75,2811.00,2811.00,11,154,165.00
08/13/2018,02:42,2811.00,2811.25,2810.75,2811.00,81,48,129.00
08/13/2018,02:43,2811.00,2811.00,2810.50,2810.50,6,171,177.00
08/13/2018,02:44,2810.50,2811.00,2810.50,2811.00,142,121,263.00
08/13/2018,02:45,2811.00,2811.00,2809.75,2810.00,890,524,1414.00
08/13/2018,02:46,2810.00,2810.00,2809.25,2809.50,406,345,751.00
08/13/2018,02:47,2809.25,2809.75,2808.75,2809.50,503,313,816.00
08/13/2018,02:48,2809.50,2809.75,2809.25,2809.25,238,149,387.00
08/13/2018,02:49,2809.50,2809.50,2809.00,2809.25,129,201,330.00
08/13/2018,02:50,2809.25,2809.50,2809.00,2809.00,137,320,457.00
08/13/2018,02:51,2809.00,2809.25,2809.00,2809.25,6,63,69.00
08/13/2018,02:52,2809.25,2809.50,2808.75,2808.75,141,115,256.00
08/13/2018,02:53,2809.00,2809.25,2808.75,2809.00,304,129,433.00
08/13/2018,02:54,2809.00,2809.25,2808.75,2808.75,68,112,180.00
08/13/2018,02:55,2809.00,2809.00,2808.75,2809.00,110,110,220.00
08/13/2018,02:56,2809.00,2809.75,2808.75,2809.25,314,142,456.00
08/13/2018,02:57,2809.00,2809.75,2809.00,2809.50,146,16,162.00
08/13/2018,02:58,2809.50,2809.75,2809.50,2809.50,32,37,69.00
08/13/2018,02:59,2809.50,2809.75,2809.25,2809.75,204,202,406.00
08/13/2018,03:00,2809.75,2810.00,2809.50,2809.75,150,62,212.00
08/13/2018,03:01,2809.75,2810.00,2809.50,2809.75,96,177,273.00
08/13/2018,03:02,2809.75,2810.00,2809.75,2809.75,4,163,167.00
08/13/2018,03:03,2809.75,2810.50,2809.75,2809.75,247,465,712.00
08/13/2018,03:04,2810.00,2810.75,2809.75,2810.50,196,37,233.00
08/13/2018,03:05,2810.50,2810.75,2810.25,2810.50,107,31,138.00
08/13/2018,03:06,2810.75,2811.00,2810.50,2810.50,72,334,406.00
08/13/2018,03:07,2810.50,2810.50,2809.75,2810.50,185,223,408.00
08/13/2018,03:08,2810.25,2810.25,2810.00,2810.25,12,270,282.00
08/13/2018,03:09,2810.00,2810.50,2809.75,2810.50,199,66,265.00
08/13/2018,03:10,2810.50,2810.50,2810.00,2810.50,126,24,150.00
08/13/2018,03:11,2810.25,2810.50,2810.25,2810.25,89,99,188.00
08/13/2018,03:12,2810.00,2810.50,2810.00,2810.25,314,179,493.00
08/13/2018,03:13,2810.25,2811.00,2810.25,2810.75,190,128,318.00
08/13/2018,03:14,2811.00,2811.75,2811.00,2811.75,581,4,585.00
08/13/2018,03:15,2811.75,2811.75,2811.25,2811.50,172,252,424.00
08/13/2018,03:16,2811.50,2812.00,2811.50,2811.75,403,100,503.00
08/13/2018,03:17,2812.00,2812.00,2811.75,2812.00,217,32,249.00
08/13/2018,03:18,2812.00,2812.75,2812.00,2812.25,430,455,885.00
08/13/2018,03:19,2812.25,2812.25,2811.75,2812.00,66,180,246.00
08/13/2018,03:20,2811.75,2812.25,2811.50,2812.00,296,431,727.00
08/13/2018,03:21,2812.00,2812.50,2811.50,2812.50,187,18,205.00
08/13/2018,03:22,2812.75,2813.00,2812.50,2812.75,200,145,345.00
08/13/2018,03:23,2812.75,2813.50,2812.50,2813.25,439,268,707.00
08/13/2018,03:24,2813.25,2813.50,2812.75,2813.25,99,53,152.00
08/13/2018,03:25,2813.25,2813.25,2813.00,2813.25,259,161,420.00
08/13/2018,03:26,2813.25,2814.00,2813.25,2813.50,197,37,234.00
08/13/2018,03:27,2813.75,2814.25,2813.50,2814.00,181,39,220.00
08/13/2018,03:28,2813.75,2814.50,2813.75,2814.25,143,214,357.00
08/13/2018,03:29,2814.25,2815.00,2814.00,2814.50,222,163,385.00
08/13/2018,03:30,2814.50,2814.50,2814.00,2814.00,70,204,274.00
08/13/2018,03:31,2814.25,2814.25,2814.00,2814.25,124,7,131.00
08/13/2018,03:32,2814.00,2814.25,2813.75,2814.00,15,538,553.00
08/13/2018,03:33,2813.75,2814.00,2813.00,2813.50,242,232,474.00
08/13/2018,03:34,2813.50,2813.50,2813.25,2813.50,97,126,223.00
08/13/2018,03:35,2813.50,2813.50,2813.00,2813.50,177,173,350.00
08/13/2018,03:36,2813.50,2813.50,2813.00,2813.50,115,37,152.00
08/13/2018,03:37,2813.00,2813.50,2813.00,2813.00,93,203,296.00
08/13/2018,03:38,2813.25,2813.75,2813.00,2813.50,216,21,237.00
08/13/2018,03:39,2813.50,2813.50,2813.25,2813.50,100,23,123.00
08/13/2018,03:40,2813.50,2814.75,2813.50,2814.00,228,312,540.00
08/13/2018,03:41,2814.00,2814.50,2813.75,2814.50,446,253,699.00
08/13/2018,03:42,2814.25,2814.50,2814.25,2814.50,90,215,305.00
08/13/2018,03:43,2814.50,2814.75,2814.25,2814.50,85,139,224.00
08/13/2018,03:44,2814.50,2814.50,2814.50,2814.50,0,64,64.00
08/13/2018,03:45,2814.50,2815.00,2814.50,2814.75,85,71,156.00
08/13/2018,03:46,2814.75,2814.75,2814.25,2814.75,136,214,350.00
08/13/2018,03:47,2814.50,2814.50,2814.25,2814.25,0,102,102.00
08/13/2018,03:48,2814.50,2815.00,2814.25,2815.00,117,29,146.00
08/13/2018,03:49,2814.75,2815.25,2814.75,2815.00,57,201,258.00
08/13/2018,03:50,2814.75,2815.00,2814.75,2814.75,34,22,56.00
08/13/2018,03:51,2815.00,2815.00,2814.25,2814.50,134,72,206.00
08/13/2018,03:52,2814.50,2814.75,2814.50,2814.75,19,0,19.00
08/13/2018,03:53,2814.75,2814.75,2814.25,2814.50,15,80,95.00
08/13/2018,03:54,2814.50,2814.75,2814.50,2814.75,46,8,54.00
08/13/2018,03:55,2814.50,2814.50,2814.25,2814.25,0,93,93.00
08/13/2018,03:56,2814.25,2814.75,2814.25,2814.75,95,1,96.00
08/13/2018,03:57,2814.75,2814.75,2814.50,2814.75,48,50,98.00
08/13/2018,03:58,2814.75,2815.00,2814.75,2814.75,66,2,68.00
08/13/2018,03:59,2815.00,2815.75,2814.75,2815.50,185,178,363.00
08/13/2018,04:00,2815.50,2816.50,2815.50,2816.25,568,164,732.00
08/13/2018,04:01,2816.25,2816.50,2816.00,2816.00,16,110,126.00
08/13/2018,04:02,2816.00,2816.00,2815.50,2815.75,149,328,477.00
08/13/2018,04:03,2815.75,2815.75,2815.00,2815.00,13,300,313.00
08/13/2018,04:04,2815.00,2815.50,2815.00,2815.25,398,60,458.00
08/13/2018,04:05,2815.00,2815.75,2815.00,2815.25,125,514,639.00
08/13/2018,04:06,2815.00,2815.00,2814.75,2815.00,50,64,114.00
08/13/2018,04:07,2815.00,2815.00,2814.75,2814.75,137,106,243.00
08/13/2018,04:08,2814.75,2814.75,2814.25,2814.25,3,119,122.00
08/13/2018,04:09,2814.25,2814.75,2814.25,2814.25,136,165,301.00
08/13/2018,04:10,2814.00,2814.25,2814.00,2814.25,129,3,132.00
08/13/2018,04:11,2814.25,2815.00,2814.00,2814.75,573,115,688.00
08/13/2018,04:12,2815.00,2815.75,2814.75,2815.50,435,448,883.00
08/13/2018,04:13,2815.25,2815.75,2815.25,2815.75,76,477,553.00
08/13/2018,04:14,2815.50,2816.00,2815.50,2816.00,109,21,130.00
08/13/2018,04:15,2816.00,2816.00,2815.50,2816.00,245,338,583.00
08/13/2018,04:16,2816.00,2816.00,2815.75,2816.00,186,171,357.00
08/13/2018,04:17,2816.00,2816.00,2815.25,2815.25,14,154,168.00
08/13/2018,04:18,2815.00,2815.00,2814.75,2814.75,68,36,104.00
08/13/2018,04:19,2814.75,2815.00,2814.50,2814.75,238,124,362.00
08/13/2018,04:20,2814.50,2814.50,2814.00,2814.25,94,121,215.00
08/13/2018,04:21,2814.25,2815.00,2814.25,2815.00,315,22,337.00
08/13/2018,04:22,2815.00,2815.25,2815.00,2815.25,86,7,93.00
08/13/2018,04:23,2815.25,2815.50,2815.00,2815.25,224,100,324.00
08/13/2018,04:24,2815.25,2815.25,2815.25,2815.25,100,0,100.00
08/13/2018,04:25,2815.00,2815.25,2814.75,2814.75,99,313,412.00
08/13/2018,04:26,2814.75,2815.25,2814.50,2815.25,66,34,100.00
08/13/2018,04:27,2815.00,2815.00,2814.75,2815.00,61,67,128.00
08/13/2018,04:28,2815.00,2815.00,2814.75,2815.00,59,1,60.00
08/13/2018,04:29,2815.00,2815.75,2815.00,2815.75,355,22,377.00
08/13/2018,04:30,2815.75,2815.75,2815.50,2815.75,598,141,739.00
08/13/2018,04:31,2815.75,2816.25,2815.75,2816.00,272,124,396.00
08/13/2018,04:32,2816.00,2816.00,2815.75,2815.75,3,172,175.00
08/13/2018,04:33,2815.75,2816.00,2815.50,2816.00,73,21,94.00
08/13/2018,04:34,2816.00,2816.50,2816.00,2816.50,248,1,249.00
08/13/2018,04:35,2816.50,2816.75,2816.25,2816.75,105,146,251.00
08/13/2018,04:36,2816.50,2817.00,2816.50,2816.75,98,70,168.00
08/13/2018,04:37,2816.75,2817.50,2816.50,2817.25,404,102,506.00
08/13/2018,04:38,2817.25,2817.25,2816.50,2816.50,105,312,417.00
08/13/2018,04:39,2816.25,2816.75,2816.25,2816.25,43,13,56.00
08/13/2018,04:40,2816.50,2817.00,2816.25,2816.50,138,131,269.00
08/13/2018,04:41,2816.50,2816.75,2816.50,2816.50,9,113,122.00
08/13/2018,04:42,2816.25,2816.50,2816.25,2816.50,44,16,60.00
08/13/2018,04:43,2816.50,2816.50,2816.00,2816.25,10,153,163.00
08/13/2018,04:44,2816.00,2816.25,2815.50,2815.75,88,151,239.00
08/13/2018,04:45,2815.75,2815.75,2815.00,2815.25,313,119,432.00
08/13/2018,04:46,2815.50,2815.50,2815.00,2815.00,92,57,149.00
08/13/2018,04:47,2815.00,2815.25,2814.75,2815.00,255,222,477.00
08/13/2018,04:48,2815.00,2815.00,2814.75,2815.00,51,58,109.00
08/13/2018,04:49,2815.25,2815.25,2814.50,2814.50,50,86,136.00
08/13/2018,04:50,2814.50,2815.00,2814.50,2814.50,320,371,691.00
08/13/2018,04:51,2814.50,2814.75,2814.25,2814.50,348,77,425.00
08/13/2018,04:52,2814.50,2814.50,2813.75,2813.75,68,305,373.00
08/13/2018,04:53,2813.50,2813.75,2813.25,2813.50,161,96,257.00
08/13/2018,04:54,2813.50,2813.75,2813.50,2813.50,200,162,362.00
08/13/2018,04:55,2813.50,2814.25,2813.50,2814.25,507,140,647.00
08/13/2018,04:56,2814.00,2814.00,2813.50,2813.50,59,130,189.00
08/13/2018,04:57,2813.50,2813.75,2813.00,2813.50,64,286,350.00
08/13/2018,04:58,2813.50,2813.50,2813.00,2813.25,85,55,140.00
08/13/2018,04:59,2813.50,2813.75,2813.25,2813.25,116,43,159.00
08/13/2018,05:00,2813.25,2813.50,2813.00,2813.50,150,28,178.00
08/13/2018,05:01,2813.25,2813.50,2813.00,2813.25,227,281,508.00
08/13/2018,05:02,2813.25,2813.75,2813.25,2813.75,60,36,96.00
08/13/2018,05:03,2813.75,2813.75,2813.25,2813.25,205,369,574.00
08/13/2018,05:04,2813.25,2813.75,2813.00,2813.75,28,18,46.00
08/13/2018,05:05,2813.50,2813.50,2813.25,2813.25,0,110,110.00
08/13/2018,05:06,2813.50,2813.50,2813.25,2813.25,70,49,119.00
08/13/2018,05:07,2813.25,2813.25,2812.75,2813.00,6,203,209.00
08/13/2018,05:08,2813.25,2813.50,2813.00,2813.25,75,63,138.00
08/13/2018,05:09,2813.25,2813.25,2812.50,2812.50,136,208,344.00
08/13/2018,05:10,2812.50,2813.50,2812.25,2813.25,226,166,392.00
08/13/2018,05:11,2813.25,2813.25,2813.00,2813.00,275,140,415.00
08/13/2018,05:12,2813.00,2813.50,2813.00,2813.00,339,143,482.00
08/13/2018,05:13,2813.25,2813.75,2813.25,2813.75,124,108,232.00
08/13/2018,05:14,2813.50,2813.75,2813.25,2813.50,28,68,96.00
08/13/2018,05:15,2813.50,2813.50,2813.50,2813.50,49,0,49.00
08/13/2018,05:16,2813.25,2814.00,2813.25,2814.00,70,48,118.00
08/13/2018,05:17,2814.00,2814.50,2814.00,2814.25,183,204,387.00
08/13/2018,05:18,2814.25,2814.25,2814.00,2814.00,56,335,391.00
08/13/2018,05:19,2814.25,2814.25,2813.75,2813.75,58,74,132.00
08/13/2018,05:20,2813.75,2814.25,2813.50,2814.25,757,97,854.00
08/13/2018,05:21,2814.25,2814.75,2814.25,2814.75,150,60,210.00
08/13/2018,05:22,2814.50,2815.25,2814.50,2815.25,615,237,852.00
08/13/2018,05:23,2815.00,2815.25,2815.00,2815.25,171,85,256.00
08/13/2018,05:24,2815.25,2815.25,2815.00,2815.00,34,78,112.00
08/13/2018,05:25,2815.00,2815.25,2815.00,2815.00,85,194,279.00
08/13/2018,05:26,2814.75,2815.00,2814.75,2814.75,13,27,40.00
08/13/2018,05:27,2815.00,2815.25,2814.75,2815.00,40,59,99.00
08/13/2018,05:28,2815.00,2815.25,2815.00,2815.25,169,42,211.00
08/13/2018,05:29,2815.25,2815.50,2815.25,2815.25,66,57,123.00
08/13/2018,05:30,2815.00,2815.25,2814.50,2814.50,41,217,258.00
08/13/2018,05:31,2814.50,2814.75,2814.25,2814.50,114,97,211.00
08/13/2018,05:32,2814.50,2814.75,2814.50,2814.50,1,59,60.00
08/13/2018,05:33,2814.50,2814.50,2814.25,2814.50,49,79,128.00
08/13/2018,05:34,2814.50,2814.75,2814.50,2814.75,89,0,89.00
08/13/2018,05:35,2815.00,2815.25,2814.75,2815.25,112,20,132.00
08/13/2018,05:36,2815.25,2816.00,2815.25,2815.25,506,273,779.00
08/13/2018,05:37,2815.50,2815.75,2815.00,2815.50,78,25,103.00
08/13/2018,05:38,2815.50,2815.75,2815.25,2815.25,222,32,254.00
08/13/2018,05:39,2815.50,2816.00,2815.25,2815.75,172,18,190.00
08/13/2018,05:40,2815.75,2816.50,2815.75,2816.50,216,25,241.00
08/13/2018,05:41,2816.25,2817.00,2816.25,2816.50,492,115,607.00
08/13/2018,05:42,2816.50,2816.75,2816.25,2816.25,3,165,168.00
08/13/2018,05:43,2816.25,2816.25,2815.50,2815.50,0,119,119.00
08/13/2018,05:44,2815.75,2815.75,2815.50,2815.50,32,97,129.00
08/13/2018,05:45,2815.50,2816.50,2815.50,2816.25,254,77,331.00
08/13/2018,05:46,2816.25,2816.75,2816.25,2816.50,188,186,374.00
08/13/2018,05:47,2816.50,2816.50,2815.75,2816.00,75,156,231.00
08/13/2018,05:48,2816.00,2816.00,2815.50,2815.50,3,58,61.00
08/13/2018,05:49,2815.50,2816.25,2815.50,2815.75,72,77,149.00
08/13/2018,05:50,2815.75,2816.00,2815.50,2816.00,34,58,92.00
08/13/2018,05:51,2816.00,2816.00,2815.75,2815.75,67,26,93.00
08/13/2018,05:52,2816.00,2816.00,2815.50,2815.50,5,98,103.00
08/13/2018,05:53,2815.50,2815.75,2815.50,2815.75,1,6,7.00
08/13/2018,05:54,2815.50,2815.50,2815.25,2815.25,0,82,82.00
08/13/2018,05:55,2815.00,2815.25,2815.00,2815.00,113,90,203.00
08/13/2018,05:56,2814.75,2815.00,2814.75,2814.75,1,180,181.00
08/13/2018,05:57,2814.75,2814.75,2814.75,2814.75,0,96,96.00
08/13/2018,05:58,2814.75,2814.75,2814.25,2814.50,65,74,139.00
08/13/2018,05:59,2814.25,2814.25,2814.00,2814.25,47,193,240.00
08/13/2018,06:00,2814.25,2814.50,2814.25,2814.50,74,41,115.00
08/13/2018,06:01,2814.25,2814.75,2814.25,2814.50,101,29,130.00
08/13/2018,06:02,2814.75,2815.00,2814.75,2815.00,175,3,178.00
08/13/2018,06:03,2814.75,2815.25,2814.75,2815.00,131,74,205.00
08/13/2018,06:04,2815.25,2815.50,2815.25,2815.50,75,0,75.00
08/13/2018,06:05,2815.50,2815.50,2815.25,2815.50,33,5,38.00
08/13/2018,06:06,2815.50,2815.50,2815.25,2815.25,12,134,146.00
08/13/2018,06:07,2815.25,2815.25,2815.25,2815.25,0,8,8.00
08/13/2018,06:08,2815.25,2815.75,2815.25,2815.50,51,73,124.00
08/13/2018,06:09,2815.75,2815.75,2815.75,2815.75,49,0,49.00
08/13/2018,06:10,2815.50,2815.75,2815.00,2815.25,56,158,214.00
08/13/2018,06:11,2815.50,2816.00,2815.50,2815.75,252,81,333.00
08/13/2018,06:12,2815.50,2815.75,2815.50,2815.50,49,117,166.00
08/13/2018,06:13,2815.50,2815.75,2815.50,2815.75,41,49,90.00
08/13/2018,06:14,2815.50,2815.75,2815.50,2815.50,21,11,32.00
08/13/2018,06:15,2815.75,2816.50,2815.75,2816.25,181,131,312.00
08/13/2018,06:16,2816.25,2816.50,2815.50,2816.00,52,116,168.00
08/13/2018,06:17,2816.00,2816.25,2815.75,2816.00,12,46,58.00
08/13/2018,06:18,2815.75,2815.75,2815.50,2815.50,1,125,126.00
08/13/2018,06:19,2815.75,2815.75,2815.00,2815.00,5,126,131.00
08/13/2018,06:20,2815.00,2815.75,2815.00,2815.75,55,32,87.00
08/13/2018,06:21,2815.75,2815.75,2815.50,2815.75,40,13,53.00
08/13/2018,06:22,2815.50,2815.75,2815.50,2815.50,56,48,104.00
08/13/2018,06:23,2815.50,2815.50,2815.25,2815.25,15,33,48.00
08/13/2018,06:24,2815.50,2815.75,2815.50,2815.75,20,0,20.00
08/13/2018,06:25,2815.50,2815.50,2815.50,2815.50,0,55,55.00
08/13/2018,06:26,2815.50,2815.50,2815.00,2815.00,0,64,64.00
08/13/2018,06:27,2815.00,2815.00,2815.00,2815.00,0,43,43.00
08/13/2018,06:28,2815.00,2815.00,2814.75,2815.00,113,123,236.00
08/13/2018,06:29,2815.00,2815.00,2814.75,2814.75,78,1,79.00
08/13/2018,06:30,2814.75,2815.25,2814.75,2814.75,64,21,85.00
08/13/2018,06:31,2815.00,2815.25,2814.75,2815.25,76,72,148.00
08/13/2018,06:32,2815.00,2815.00,2814.75,2815.00,1,111,112.00
08/13/2018,06:33,2814.75,2815.00,2814.75,2815.00,30,420,450.00
08/13/2018,06:34,2814.75,2815.00,2814.50,2814.50,68,456,524.00
08/13/2018,06:35,2814.75,2815.00,2814.75,2815.00,170,1,171.00
08/13/2018,06:36,2815.00,2815.50,2815.00,2815.25,123,70,193.00
08/13/2018,06:37,2815.00,2815.75,2815.00,2815.50,205,4,209.00
08/13/2018,06:38,2815.75,2816.25,2815.75,2816.25,186,237,423.00
08/13/2018,06:39,2816.00,2816.00,2815.25,2815.50,66,342,408.00
08/13/2018,06:40,2815.25,2815.50,2815.25,2815.50,98,117,215.00
08/13/2018,06:41,2815.25,2815.50,2815.00,2815.00,15,178,193.00
08/13/2018,06:42,2814.75,2815.00,2814.75,2815.00,125,5,130.00
08/13/2018,06:43,2814.75,2815.75,2814.75,2815.75,113,2,115.00
08/13/2018,06:44,2815.75,2816.00,2815.75,2816.00,170,93,263.00
08/13/2018,06:45,2816.00,2816.50,2816.00,2816.50,296,131,427.00
08/13/2018,06:46,2816.25,2816.50,2816.00,2816.25,14,153,167.00
08/13/2018,06:47,2816.25,2816.50,2815.50,2815.75,104,197,301.00
08/13/2018,06:48,2815.75,2816.00,2815.50,2815.75,92,153,245.00
08/13/2018,06:49,2815.50,2815.75,2815.25,2815.75,119,90,209.00
08/13/2018,06:50,2815.75,2815.75,2815.50,2815.50,328,106,434.00
08/13/2018,06:51,2815.75,2817.75,2815.75,2817.75,1380,189,1569.00
08/13/2018,06:52,2817.75,2818.00,2817.25,2817.50,340,434,774.00
08/13/2018,06:53,2817.75,2818.25,2817.50,2818.25,475,127,602.00
08/13/2018,06:54,2818.25,2819.00,2818.00,2818.75,1189,481,1670.00
08/13/2018,06:55,2818.75,2819.75,2818.25,2819.75,692,271,963.00
08/13/2018,06:56,2819.75,2822.00,2819.50,2821.50,2866,1473,4339.00
08/13/2018,06:57,2821.25,2822.25,2820.75,2822.00,1343,1169,2512.00
08/13/2018,06:58,2821.75,2822.25,2819.50,2819.75,1214,2192,3406.00
08/13/2018,06:59,2819.75,2821.75,2819.75,2821.00,1290,1065,2355.00
08/13/2018,07:00,2821.00,2821.75,2821.00,2821.00,447,333,780.00
08/13/2018,07:01,2821.25,2822.25,2820.50,2821.50,745,846,1591.00
08/13/2018,07:02,2821.25,2821.50,2819.75,2820.00,322,1081,1403.00
08/13/2018,07:03,2820.25,2821.00,2819.25,2821.00,962,779,1741.00
08/13/2018,07:04,2820.75,2821.50,2820.25,2820.25,180,872,1052.00
08/13/2018,07:05,2820.00,2820.75,2819.75,2820.25,349,178,527.00
08/13/2018,07:06,2820.00,2820.25,2820.00,2820.00,46,520,566.00
08/13/2018,07:07,2820.25,2821.00,2820.00,2820.75,431,228,659.00
08/13/2018,07:08,2820.75,2821.25,2819.00,2819.50,729,1442,2171.00
08/13/2018,07:09,2819.50,2820.00,2818.25,2818.25,880,1079,1959.00
08/13/2018,07:10,2818.25,2818.75,2818.25,2818.50,339,309,648.00
08/13/2018,07:11,2818.50,2819.25,2818.50,2818.50,159,343,502.00
08/13/2018,07:12,2818.50,2819.50,2818.25,2819.25,475,249,724.00
08/13/2018,07:13,2819.00,2820.00,2819.00,2819.75,523,354,877.00
08/13/2018,07:14,2820.00,2820.25,2819.25,2819.50,130,264,394.00
08/13/2018,07:15,2819.50,2819.75,2818.75,2819.00,109,361,470.00
08/13/2018,07:16,2818.75,2819.00,2818.75,2819.00,222,3,225.00
08/13/2018,07:17,2819.00,2819.25,2818.25,2818.50,66,181,247.00
08/13/2018,07:18,2818.50,2818.75,2818.25,2818.50,126,44,170.00
08/13/2018,07:19,2818.50,2819.25,2818.25,2819.00,172,64,236.00
08/13/2018,07:20,2819.00,2819.25,2818.75,2819.00,77,176,253.00
08/13/2018,07:21,2819.25,2819.50,2819.00,2819.25,124,250,374.00
08/13/2018,07:22,2819.00,2820.25,2819.00,2820.00,928,158,1086.00
08/13/2018,07:23,2820.00,2820.25,2819.75,2819.75,57,137,194.00
08/13/2018,07:24,2819.75,2820.00,2819.25,2819.75,208,243,451.00
08/13/2018,07:25,2820.00,2821.25,2820.00,2821.25,511,77,588.00
08/13/2018,07:26,2821.00,2821.75,2821.00,2821.50,437,77,514.00
08/13/2018,07:27,2821.75,2823.50,2821.75,2823.00,2621,559,3180.00
08/13/2018,07:28,2823.00,2823.75,2823.00,2823.00,299,341,640.00
08/13/2018,07:29,2823.25,2823.75,2823.00,2823.25,409,76,485.00
08/13/2018,07:30,2823.25,2824.25,2823.25,2824.00,730,320,1050.00
08/13/2018,07:31,2824.00,2824.25,2823.75,2823.75,575,419,994.00
08/13/2018,07:32,2823.75,2824.00,2823.25,2823.25,46,357,403.00
08/13/2018,07:33,2823.25,2823.50,2823.00,2823.00,53,519,572.00
08/13/2018,07:34,2823.25,2823.50,2823.00,2823.00,260,42,302.00
08/13/2018,07:35,2823.00,2823.25,2822.75,2822.75,20,426,446.00
08/13/2018,07:36,2822.75,2823.50,2822.75,2823.50,174,176,350.00
08/13/2018,07:37,2823.25,2823.50,2822.50,2822.50,87,535,622.00
08/13/2018,07:38,2822.50,2822.75,2822.25,2822.50,84,297,381.00
08/13/2018,07:39,2822.50,2822.75,2821.75,2822.00,60,336,396.00
08/13/2018,07:40,2821.75,2822.50,2821.75,2822.50,444,63,507.00
08/13/2018,07:41,2822.50,2822.75,2822.25,2822.50,149,50,199.00
08/13/2018,07:42,2822.50,2823.25,2822.50,2823.00,316,173,489.00
08/13/2018,07:43,2823.25,2823.25,2822.75,2822.75,28,188,216.00
08/13/2018,07:44,2822.75,2823.00,2822.25,2823.00,171,111,282.00
08/13/2018,07:45,2823.00,2823.00,2822.50,2823.00,132,60,192.00
08/13/2018,07:46,2823.00,2823.25,2822.75,2823.00,218,114,332.00
08/13/2018,07:47,2823.25,2823.25,2822.25,2822.50,18,334,352.00
08/13/2018,07:48,2822.50,2822.75,2822.50,2822.50,81,140,221.00
08/13/2018,07:49,2822.75,2823.00,2822.25,2823.00,169,114,283.00
08/13/2018,07:50,2823.00,2823.50,2823.00,2823.25,209,11,220.00
08/13/2018,07:51,2823.25,2823.75,2822.50,2822.75,1188,320,1508.00
08/13/2018,07:52,2822.75,2823.00,2822.50,2823.00,474,422,896.00
08/13/2018,07:53,2823.00,2823.25,2822.75,2822.75,13,125,138.00
08/13/2018,07:54,2822.75,2823.00,2822.50,2822.50,39,75,114.00
08/13/2018,07:55,2822.75,2822.75,2822.50,2822.75,108,1,109.00
08/13/2018,07:56,2822.50,2822.50,2821.50,2821.75,69,546,615.00
08/13/2018,07:57,2821.75,2822.25,2821.75,2821.75,173,245,418.00
08/13/2018,07:58,2821.75,2822.00,2820.75,2821.00,237,878,1115.00
08/13/2018,07:59,2821.00,2821.25,2820.75,2821.25,481,344,825.00
08/13/2018,08:00,2821.25,2821.75,2821.00,2821.50,199,77,276.00
08/13/2018,08:01,2821.50,2821.50,2821.00,2821.00,94,485,579.00
08/13/2018,08:02,2821.00,2821.25,2821.00,2821.00,117,145,262.00
08/13/2018,08:03,2821.00,2821.25,2820.75,2820.75,106,312,418.00
08/13/2018,08:04,2821.00,2821.50,2820.75,2821.25,371,132,503.00
08/13/2018,08:05,2821.25,2821.50,2821.25,2821.50,120,90,210.00
08/13/2018,08:06,2821.25,2821.25,2820.75,2821.25,110,141,251.00
08/13/2018,08:07,2821.25,2821.25,2821.00,2821.25,122,93,215.00
08/13/2018,08:08,2821.25,2821.50,2821.25,2821.50,103,9,112.00
08/13/2018,08:09,2821.25,2821.75,2821.00,2821.25,274,233,507.00
08/13/2018,08:10,2821.50,2821.75,2821.25,2821.75,70,153,223.00
08/13/2018,08:11,2821.75,2821.75,2821.50,2821.75,98,305,403.00
08/13/2018,08:12,2821.50,2822.25,2821.50,2822.25,223,6,229.00
08/13/2018,08:13,2822.00,2822.50,2822.00,2822.00,227,121,348.00
08/13/2018,08:14,2822.00,2822.25,2821.75,2822.00,93,12,105.00
08/13/2018,08:15,2822.00,2822.75,2822.00,2822.25,274,108,382.00
08/13/2018,08:16,2822.25,2822.75,2822.25,2822.50,169,27,196.00
08/13/2018,08:17,2822.75,2822.75,2822.25,2822.50,22,157,179.00
08/13/2018,08:18,2822.50,2822.50,2821.75,2821.75,12,149,161.00
08/13/2018,08:19,2822.00,2822.25,2821.75,2822.25,156,132,288.00
08/13/2018,08:20,2822.00,2822.25,2821.75,2821.75,51,82,133.00
08/13/2018,08:21,2821.75,2822.00,2821.75,2821.75,63,59,122.00
08/13/2018,08:22,2822.00,2822.75,2822.00,2822.75,342,11,353.00
08/13/2018,08:23,2823.00,2823.00,2822.50,2822.50,55,265,320.00
08/13/2018,08:24,2822.50,2822.75,2822.50,2822.50,75,105,180.00
08/13/2018,08:25,2822.75,2823.00,2822.75,2823.00,126,23,149.00
08/13/2018,08:26,2823.00,2823.25,2822.75,2823.00,367,205,572.00
08/13/2018,08:27,2823.25,2823.25,2822.75,2822.75,85,177,262.00
08/13/2018,08:28,2822.75,2823.00,2822.50,2823.00,194,91,285.00
08/13/2018,08:29,2823.25,2823.25,2822.75,2823.00,141,300,441.00
08/13/2018,08:30,2823.00,2823.25,2822.50,2823.25,414,471,885.00
08/13/2018,08:31,2823.25,2823.75,2822.00,2823.50,4216,2886,7102.00
08/13/2018,08:32,2823.25,2823.75,2822.75,2822.75,1172,2473,3645.00
08/13/2018,08:33,2822.75,2824.00,2822.75,2823.25,3275,1588,4863.00
08/13/2018,08:34,2823.25,2824.25,2823.00,2823.25,2399,1336,3735.00
08/13/2018,08:35,2823.25,2826.00,2823.25,2825.25,5230,4840,10070.00
08/13/2018,08:36,2825.00,2826.75,2824.75,2824.75,3463,2607,6070.00
08/13/2018,08:37,2824.75,2825.00,2823.75,2824.00,1478,1306,2784.00
08/13/2018,08:38,2824.00,2824.50,2823.25,2823.75,1441,2311,3752.00
08/13/2018,08:39,2823.75,2823.75,2822.25,2822.75,1740,1777,3517.00
08/13/2018,08:40,2822.75,2823.25,2822.25,2822.50,1043,1242,2285.00
08/13/2018,08:41,2822.25,2823.50,2822.25,2823.00,1516,883,2399.00
08/13/2018,08:42,2823.00,2823.75,2822.75,2823.25,1156,1886,3042.00
08/13/2018,08:43,2823.25,2823.25,2822.50,2823.00,1313,1232,2545.00
08/13/2018,08:44,2823.25,2824.25,2823.00,2824.00,1419,830,2249.00
08/13/2018,08:45,2824.00,2825.00,2824.00,2824.75,826,1184,2010.00
08/13/2018,08:46,2824.50,2824.50,2823.50,2823.50,538,1661,2199.00
08/13/2018,08:47,2823.50,2825.50,2823.50,2825.00,1467,2130,3597.00
08/13/2018,08:48,2825.00,2826.00,2824.50,2826.00,1727,2244,3971.00
08/13/2018,08:49,2826.00,2826.75,2825.75,2826.50,2693,2043,4736.00
08/13/2018,08:50,2826.50,2827.25,2825.75,2826.00,2111,2277,4388.00
08/13/2018,08:51,2826.00,2826.25,2824.50,2824.75,748,2008,2756.00
08/13/2018,08:52,2825.00,2826.25,2824.75,2826.00,1133,1521,2654.00
08/13/2018,08:53,2825.75,2827.00,2825.75,2826.75,1470,1079,2549.00
08/13/2018,08:54,2826.50,2827.00,2826.00,2826.25,985,1136,2121.00
08/13/2018,08:55,2826.25,2827.25,2826.25,2827.00,1349,1035,2384.00
08/13/2018,08:56,2827.25,2827.25,2826.75,2827.00,971,1199,2170.00
08/13/2018,08:57,2827.00,2827.50,2826.75,2827.50,1765,972,2737.00
08/13/2018,08:58,2827.25,2827.75,2827.00,2827.25,956,1160,2116.00
08/13/2018,08:59,2827.25,2827.25,2826.75,2826.75,970,1248,2218.00
08/13/2018,09:00,2827.00,2827.75,2826.75,2827.25,1355,456,1811.00
08/13/2018,09:01,2827.50,2827.75,2826.75,2827.25,1126,1153,2279.00
08/13/2018,09:02,2827.25,2827.50,2826.25,2827.00,1074,2083,3157.00
08/13/2018,09:03,2827.00,2827.25,2826.00,2826.25,648,1175,1823.00
08/13/2018,09:04,2826.50,2826.75,2826.00,2826.50,1235,1158,2393.00
08/13/2018,09:05,2826.50,2827.00,2826.25,2827.00,1669,513,2182.00
08/13/2018,09:06,2826.75,2827.75,2826.75,2826.75,2665,404,3069.00
08/13/2018,09:07,2827.00,2827.00,2826.25,2826.75,697,760,1457.00
08/13/2018,09:08,2826.75,2827.25,2826.50,2827.25,825,1193,2018.00
08/13/2018,09:09,2827.25,2827.75,2826.25,2827.25,960,1156,2116.00
08/13/2018,09:10,2827.25,2828.25,2827.00,2828.00,1909,1105,3014.00
08/13/2018,09:11,2828.25,2829.00,2827.25,2828.50,4991,2615,7606.00
08/13/2018,09:12,2828.50,2829.00,2827.75,2828.25,1525,2467,3992.00
08/13/2018,09:13,2828.25,2828.75,2828.00,2828.50,901,975,1876.00
08/13/2018,09:14,2828.50,2828.50,2827.75,2828.00,1081,490,1571.00
08/13/2018,09:15,2828.00,2828.50,2827.75,2828.00,725,828,1553.00
08/13/2018,09:16,2828.00,2829.00,2828.00,2828.75,1100,960,2060.00
08/13/2018,09:17,2828.50,2829.00,2828.50,2828.50,640,1300,1940.00
08/13/2018,09:18,2828.50,2829.25,2828.50,2828.75,1307,1156,2463.00
08/13/2018,09:19,2829.00,2829.25,2828.75,2829.00,280,608,888.00
08/13/2018,09:20,2829.00,2829.00,2828.50,2829.00,516,890,1406.00
08/13/2018,09:21,2829.25,2829.75,2829.00,2829.50,2811,539,3350.00
08/13/2018,09:22,2829.25,2829.75,2829.00,2829.00,245,570,815.00
08/13/2018,09:23,2829.25,2829.25,2828.75,2829.00,201,1386,1587.00
08/13/2018,09:24,2828.75,2829.25,2828.50,2829.25,708,589,1297.00
08/13/2018,09:25,2829.00,2829.50,2829.00,2829.50,430,776,1206.00
08/13/2018,09:26,2829.50,2830.00,2829.25,2830.00,1972,37,2009.00
08/13/2018,09:27,2830.00,2830.00,2829.25,2829.50,369,1218,1587.00
08/13/2018,09:28,2829.25,2829.25,2828.75,2829.00,823,1033,1856.00
08/13/2018,09:29,2829.25,2829.50,2828.75,2829.00,617,1251,1868.00
08/13/2018,09:30,2829.00,2829.25,2828.00,2828.00,719,1873,2592.00
08/13/2018,09:31,2828.25,2829.75,2828.25,2829.75,1807,686,2493.00
08/13/2018,09:32,2829.75,2829.75,2828.75,2828.75,697,656,1353.00
08/13/2018,09:33,2829.00,2829.75,2829.00,2829.50,1155,623,1778.00
08/13/2018,09:34,2829.50,2829.50,2829.00,2829.00,700,489,1189.00
08/13/2018,09:35,2829.00,2829.25,2828.75,2829.00,711,381,1092.00
08/13/2018,09:36,2829.00,2829.25,2828.00,2828.25,1658,1569,3227.00
08/13/2018,09:37,2828.25,2829.00,2828.00,2828.50,959,158,1117.00
08/13/2018,09:38,2828.75,2829.25,2828.50,2829.00,519,409,928.00
08/13/2018,09:39,2829.00,2829.25,2828.75,2829.25,299,886,1185.00
08/13/2018,09:40,2829.00,2829.50,2828.25,2828.50,592,842,1434.00
08/13/2018,09:41,2828.50,2829.00,2828.00,2828.00,334,662,996.00
08/13/2018,09:42,2828.25,2829.00,2828.00,2828.75,1537,126,1663.00
08/13/2018,09:43,2828.75,2829.00,2828.25,2828.50,903,652,1555.00
08/13/2018,09:44,2828.50,2829.00,2828.50,2828.75,580,827,1407.00
08/13/2018,09:45,2828.75,2829.50,2828.75,2829.25,898,737,1635.00
08/13/2018,09:46,2829.00,2829.50,2829.00,2829.25,604,261,865.00
08/13/2018,09:47,2829.25,2829.25,2828.25,2828.25,28,1626,1654.00
08/13/2018,09:48,2828.50,2828.50,2827.50,2827.50,1075,1564,2639.00
08/13/2018,09:49,2827.75,2827.75,2827.50,2827.50,524,202,726.00
08/13/2018,09:50,2827.75,2828.00,2827.00,2828.00,1569,3356,4925.00
08/13/2018,09:51,2827.75,2828.25,2827.50,2828.00,1100,874,1974.00
08/13/2018,09:52,2828.00,2828.25,2827.75,2828.00,397,125,522.00
08/13/2018,09:53,2828.00,2828.00,2827.50,2828.00,181,154,335.00
08/13/2018,09:54,2828.00,2828.00,2827.50,2828.00,403,342,745.00
08/13/2018,09:55,2827.75,2828.00,2827.25,2827.25,632,796,1428.00
08/13/2018,09:56,2827.50,2827.75,2827.25,2827.50,414,574,988.00
08/13/2018,09:57,2827.25,2827.25,2826.00,2826.00,749,1830,2579.00
08/13/2018,09:58,2826.25,2826.75,2826.00,2826.00,525,622,1147.00
08/13/2018,09:59,2826.25,2826.50,2825.75,2826.50,1227,1583,2810.00
08/13/2018,10:00,2826.50,2826.50,2825.75,2826.25,643,1101,1744.00
08/13/2018,10:01,2826.25,2826.75,2826.25,2826.75,671,826,1497.00
08/13/2018,10:02,2827.00,2827.50,2826.75,2827.00,804,764,1568.00
08/13/2018,10:03,2826.75,2827.75,2826.50,2827.50,825,921,1746.00
08/13/2018,10:04,2827.50,2827.75,2827.00,2827.50,347,499,846.00
08/13/2018,10:05,2827.25,2827.50,2826.75,2827.25,563,979,1542.00
08/13/2018,10:06,2827.25,2827.50,2827.00,2827.25,409,537,946.00
08/13/2018,10:07,2827.25,2827.50,2826.50,2826.75,533,1211,1744.00
08/13/2018,10:08,2826.50,2826.50,2824.50,2824.75,331,3692,4023.00
08/13/2018,10:09,2824.75,2824.75,2823.25,2823.50,1410,3596,5006.00
08/13/2018,10:10,2823.25,2824.25,2823.25,2823.75,2050,1507,3557.00
08/13/2018,10:11,2823.75,2824.00,2823.25,2823.75,596,1827,2423.00
08/13/2018,10:12,2823.75,2824.00,2823.25,2823.25,786,416,1202.00
08/13/2018,10:13,2823.25,2823.75,2823.00,2823.00,1078,895,1973.00
08/13/2018,10:14,2823.00,2823.50,2822.75,2823.25,1551,1924,3475.00
08/13/2018,10:15,2823.50,2823.75,2823.00,2823.75,1161,690,1851.00
08/13/2018,10:16,2823.50,2824.00,2823.25,2823.50,514,399,913.00
08/13/2018,10:17,2823.50,2823.50,2822.25,2822.50,701,1491,2192.00
08/13/2018,10:18,2822.50,2822.50,2821.00,2821.25,1108,2937,4045.00
08/13/2018,10:19,2821.00,2822.00,2820.50,2820.50,1156,1679,2835.00
08/13/2018,10:20,2820.50,2821.00,2819.75,2820.25,2852,2936,5788.00
08/13/2018,10:21,2820.25,2821.00,2820.25,2820.25,1803,860,2663.00
08/13/2018,10:22,2820.25,2820.75,2820.00,2820.50,2219,1119,3338.00
08/13/2018,10:23,2820.50,2821.25,2819.75,2821.00,1496,1512,3008.00
08/13/2018,10:24,2820.75,2821.25,2820.50,2820.50,894,750,1644.00
08/13/2018,10:25,2820.75,2820.75,2819.50,2819.50,305,2179,2484.00
08/13/2018,10:26,2819.50,2819.75,2818.75,2819.00,1693,3226,4919.00
08/13/2018,10:27,2818.75,2819.75,2818.75,2819.75,1438,372,1810.00
08/13/2018,10:28,2819.75,2820.00,2819.25,2819.50,966,598,1564.00
08/13/2018,10:29,2819.25,2820.00,2819.25,2819.50,920,389,1309.00
08/13/2018,10:30,2819.50,2819.50,2818.75,2819.00,1503,1856,3359.00
08/13/2018,10:31,2818.75,2819.25,2818.00,2818.75,3676,3650,7326.00
08/13/2018,10:32,2818.50,2818.75,2818.00,2818.00,1326,1093,2419.00
08/13/2018,10:33,2818.00,2819.00,2817.25,2818.75,1959,3320,5279.00
08/13/2018,10:34,2818.75,2819.25,2818.00,2819.25,1106,805,1911.00
08/13/2018,10:35,2819.25,2819.50,2818.00,2818.25,1253,1632,2885.00
08/13/2018,10:36,2818.00,2818.50,2817.25,2818.25,1188,1554,2742.00
08/13/2018,10:37,2818.25,2818.25,2817.25,2817.50,816,2093,2909.00
08/13/2018,10:38,2817.75,2818.25,2817.25,2818.00,1764,756,2520.00
08/13/2018,10:39,2818.00,2818.25,2817.50,2817.75,502,853,1355.00
08/13/2018,10:40,2817.75,2818.25,2817.50,2818.00,1019,806,1825.00
08/13/2018,10:41,2818.00,2818.25,2817.50,2817.50,1040,799,1839.00
08/13/2018,10:42,2817.50,2819.00,2817.50,2819.00,1641,27,1668.00
08/13/2018,10:43,2819.00,2819.75,2818.75,2819.75,1287,1322,2609.00
08/13/2018,10:44,2819.50,2819.75,2819.00,2819.25,848,1616,2464.00
08/13/2018,10:45,2819.25,2819.50,2819.00,2819.25,366,642,1008.00
08/13/2018,10:46,2819.25,2819.25,2818.75,2819.25,480,355,835.00
08/13/2018,10:47,2819.00,2819.75,2819.00,2819.00,802,382,1184.00
08/13/2018,10:48,2819.00,2819.25,2817.75,2817.75,65,1438,1503.00
08/13/2018,10:49,2817.75,2818.00,2817.25,2817.50,731,1640,2371.00
08/13/2018,10:50,2817.50,2818.00,2817.25,2817.50,1169,212,1381.00
08/13/2018,10:51,2817.50,2817.75,2816.75,2817.50,996,2015,3011.00
08/13/2018,10:52,2817.25,2817.75,2816.75,2817.00,310,600,910.00
08/13/2018,10:53,2816.75,2817.00,2814.00,2814.25,2180,5509,7689.00
08/13/2018,10:54,2814.25,2814.75,2814.00,2814.75,1887,1195,3082.00
08/13/2018,10:55,2814.75,2815.00,2814.00,2814.50,1739,1554,3293.00
08/13/2018,10:56,2814.75,2815.00,2813.50,2813.50,639,1710,2349.00
08/13/2018,10:57,2813.50,2815.25,2813.50,2815.00,1856,877,2733.00
08/13/2018,10:58,2815.00,2816.00,2814.75,2815.75,1784,886,2670.00
08/13/2018,10:59,2815.75,2815.75,2813.75,2814.25,476,1267,1743.00
08/13/2018,11:00,2814.50,2814.75,2812.50,2812.50,455,2722,3177.00
08/13/2018,11:01,2812.50,2813.75,2812.25,2812.75,2648,1431,4079.00
08/13/2018,11:02,2812.75,2813.50,2812.25,2812.25,493,829,1322.00
08/13/2018,11:03,2812.25,2812.75,2812.00,2812.00,1028,1506,2534.00
08/13/2018,11:04,2812.00,2813.00,2812.00,2812.75,1347,701,2048.00
08/13/2018,11:05,2812.75,2814.00,2812.50,2814.00,1987,1028,3015.00
08/13/2018,11:06,2814.00,2814.00,2812.50,2813.50,901,1180,2081.00
08/13/2018,11:07,2813.75,2814.00,2813.00,2814.00,656,857,1513.00
08/13/2018,11:08,2814.00,2814.25,2813.75,2814.25,838,413,1251.00
08/13/2018,11:09,2814.00,2814.75,2813.75,2814.50,925,749,1674.00
08/13/2018,11:10,2814.25,2814.50,2813.75,2814.00,918,1313,2231.00
08/13/2018,11:11,2814.00,2814.75,2814.00,2814.50,734,851,1585.00
08/13/2018,11:12,2814.25,2815.75,2814.25,2815.25,1579,902,2481.00
08/13/2018,11:13,2815.50,2815.50,2814.75,2815.50,210,957,1167.00
08/13/2018,11:14,2815.25,2815.50,2815.25,2815.25,1257,88,1345.00
08/13/2018,11:15,2815.25,2815.75,2815.00,2815.50,717,460,1177.00
08/13/2018,11:16,2815.50,2815.75,2814.50,2815.50,472,1131,1603.00
08/13/2018,11:17,2815.50,2815.75,2814.75,2815.50,582,260,842.00
08/13/2018,11:18,2815.25,2815.25,2814.50,2814.50,194,635,829.00
08/13/2018,11:19,2814.50,2815.00,2814.00,2814.00,454,623,1077.00
08/13/2018,11:20,2814.25,2814.25,2813.25,2813.50,264,878,1142.00
08/13/2018,11:21,2813.50,2815.00,2813.25,2815.00,1336,601,1937.00
08/13/2018,11:22,2815.00,2815.25,2814.50,2814.50,756,366,1122.00
08/13/2018,11:23,2814.50,2814.50,2813.25,2813.75,272,947,1219.00
08/13/2018,11:24,2814.00,2814.25,2813.25,2813.50,234,1011,1245.00
08/13/2018,11:25,2813.25,2813.50,2812.00,2812.00,532,1237,1769.00
08/13/2018,11:26,2812.00,2812.50,2811.00,2811.25,1999,2335,4334.00
08/13/2018,11:27,2811.50,2812.00,2811.00,2811.50,1429,528,1957.00
08/13/2018,11:28,2811.50,2811.75,2809.25,2810.00,4533,3704,8237.00
08/13/2018,11:29,2810.00,2810.50,2809.00,2810.50,2840,2301,5141.00
08/13/2018,11:30,2810.50,2811.25,2809.75,2811.25,1923,870,2793.00
08/13/2018,11:31,2811.25,2811.25,2810.50,2810.75,1268,751,2019.00
08/13/2018,11:32,2810.75,2811.00,2810.25,2810.25,895,934,1829.00
08/13/2018,11:33,2810.50,2810.50,2809.25,2809.75,1232,2100,3332.00
08/13/2018,11:34,2809.75,2811.50,2809.75,2810.75,2781,1716,4497.00
08/13/2018,11:35,2810.75,2810.75,2809.75,2810.50,679,1014,1693.00
08/13/2018,11:36,2810.25,2810.50,2809.50,2810.00,1100,1472,2572.00
08/13/2018,11:37,2810.25,2811.75,2810.00,2811.75,2303,1715,4018.00
08/13/2018,11:38,2812.00,2812.50,2811.25,2812.00,1955,2340,4295.00
08/13/2018,11:39,2812.00,2813.25,2811.75,2813.00,1763,690,2453.00
08/13/2018,11:40,2813.00,2813.00,2812.00,2812.50,804,627,1431.00
08/13/2018,11:41,2812.25,2813.00,2812.25,2812.50,976,342,1318.00
08/13/2018,11:42,2812.50,2812.75,2812.25,2812.50,357,207,564.00
08/13/2018,11:43,2812.50,2813.00,2812.25,2812.75,589,405,994.00
08/13/2018,11:44,2812.50,2812.75,2812.00,2812.00,138,815,953.00
08/13/2018,11:45,2812.00,2812.25,2812.00,2812.25,300,614,914.00
08/13/2018,11:46,2812.00,2812.75,2811.75,2811.75,343,555,898.00
08/13/2018,11:47,2811.75,2812.00,2810.25,2810.50,688,1424,2112.00
08/13/2018,11:48,2810.50,2811.00,2810.00,2810.50,806,516,1322.00
08/13/2018,11:49,2810.25,2811.25,2810.00,2810.25,1212,1544,2756.00
08/13/2018,11:50,2810.00,2810.50,2809.75,2810.25,941,765,1706.00
08/13/2018,11:51,2810.25,2811.25,2809.75,2811.00,2163,1473,3636.00
08/13/2018,11:52,2811.00,2811.75,2811.00,2811.75,956,979,1935.00
08/13/2018,11:53,2811.50,2812.50,2811.00,2811.00,1610,1109,2719.00
08/13/2018,11:54,2811.00,2811.25,2809.75,2810.25,1036,1505,2541.00
08/13/2018,11:55,2810.25,2811.00,2809.75,2810.75,930,647,1577.00
08/13/2018,11:56,2810.75,2811.50,2810.50,2811.50,1220,851,2071.00
08/13/2018,11:57,2811.50,2811.75,2811.25,2811.25,743,333,1076.00
08/13/2018,11:58,2811.25,2811.50,2810.25,2810.50,193,743,936.00
08/13/2018,11:59,2810.50,2810.75,2809.75,2809.75,1033,1091,2124.00
08/13/2018,12:00,2809.75,2810.50,2809.25,2810.25,1601,541,2142.00
08/13/2018,12:01,2810.00,2810.00,2809.25,2809.25,564,978,1542.00
08/13/2018,12:02,2809.25,2809.50,2806.50,2806.75,1869,5498,7367.00
08/13/2018,12:03,2806.75,2807.75,2806.75,2807.50,1391,1950,3341.00
08/13/2018,12:04,2807.75,2807.75,2806.25,2806.50,1028,2716,3744.00
08/13/2018,12:05,2806.50,2807.25,2806.25,2807.25,1107,543,1650.00
08/13/2018,12:06,2807.00,2807.25,2806.25,2807.25,1006,605,1611.00
08/13/2018,12:07,2807.00,2807.50,2806.75,2807.25,486,702,1188.00
08/13/2018,12:08,2807.50,2808.25,2807.00,2808.00,2262,1523,3785.00
08/13/2018,12:09,2807.75,2808.25,2807.75,2808.25,1285,797,2082.00
08/13/2018,12:10,2808.00,2808.00,2807.25,2808.00,1031,1830,2861.00
08/13/2018,12:11,2807.75,2809.25,2807.75,2809.25,2000,997,2997.00
08/13/2018,12:12,2809.00,2809.25,2808.75,2808.75,990,656,1646.00
08/13/2018,12:13,2808.75,2809.75,2808.75,2809.50,1986,2091,4077.00
08/13/2018,12:14,2809.25,2809.50,2808.75,2808.75,657,386,1043.00
08/13/2018,12:15,2809.00,2809.00,2808.25,2808.50,407,871,1278.00
08/13/2018,12:16,2808.25,2808.50,2808.00,2808.25,612,468,1080.00
08/13/2018,12:17,2808.25,2808.75,2808.00,2808.50,374,688,1062.00
08/13/2018,12:18,2808.25,2808.25,2807.75,2808.00,214,533,747.00
08/13/2018,12:19,2808.00,2810.00,2808.00,2809.50,2246,1081,3327.00
08/13/2018,12:20,2809.50,2812.75,2809.25,2812.75,6112,3299,9411.00
08/13/2018,12:21,2812.75,2813.25,2812.00,2812.00,1149,1601,2750.00
08/13/2018,12:22,2812.25,2813.25,2812.00,2813.25,826,101,927.00
08/13/2018,12:23,2813.00,2814.00,2812.50,2813.75,2047,1054,3101.00
08/13/2018,12:24,2813.50,2813.75,2812.75,2812.75,427,898,1325.00
08/13/2018,12:25,2813.00,2813.00,2812.25,2812.75,884,1140,2024.00
08/13/2018,12:26,2812.75,2813.00,2812.50,2812.75,414,59,473.00
08/13/2018,12:27,2812.75,2813.00,2812.50,2812.75,412,363,775.00
08/13/2018,12:28,2812.75,2813.75,2812.75,2813.00,914,1190,2104.00
08/13/2018,12:29,2813.00,2813.25,2812.75,2813.25,417,763,1180.00
08/13/2018,12:30,2813.00,2813.75,2812.75,2813.50,1032,940,1972.00
08/13/2018,12:31,2813.50,2816.00,2813.50,2816.00,4733,530,5263.00
08/13/2018,12:32,2816.00,2816.25,2815.00,2815.00,1015,1550,2565.00
08/13/2018,12:33,2815.00,2815.25,2814.50,2814.75,230,1143,1373.00
08/13/2018,12:34,2814.50,2815.00,2814.50,2815.00,872,260,1132.00
08/13/2018,12:35,2814.75,2815.25,2814.75,2815.00,371,440,811.00
08/13/2018,12:36,2815.00,2815.00,2814.50,2814.50,247,817,1064.00
08/13/2018,12:37,2814.50,2814.75,2813.75,2814.00,45,621,666.00
08/13/2018,12:38,2813.75,2814.25,2813.25,2813.75,1062,956,2018.00
08/13/2018,12:39,2813.75,2814.00,2813.00,2813.25,113,693,806.00
08/13/2018,12:40,2813.00,2813.50,2812.00,2812.50,1144,1668,2812.00
08/13/2018,12:41,2812.50,2813.25,2812.25,2813.25,439,240,679.00
08/13/2018,12:42,2813.25,2813.50,2813.00,2813.50,530,76,606.00
08/13/2018,12:43,2813.50,2814.00,2813.25,2813.25,782,425,1207.00
08/13/2018,12:44,2813.25,2813.50,2812.75,2813.00,137,781,918.00
08/13/2018,12:45,2813.00,2813.50,2812.25,2813.00,1500,910,2410.00
08/13/2018,12:46,2813.25,2813.75,2813.00,2813.50,381,1291,1672.00
08/13/2018,12:47,2813.25,2813.50,2812.50,2812.75,404,858,1262.00
08/13/2018,12:48,2813.00,2813.00,2812.75,2813.00,218,191,409.00
08/13/2018,12:49,2813.00,2813.00,2811.50,2811.50,1109,1381,2490.00
08/13/2018,12:50,2811.75,2812.25,2811.50,2811.75,1049,1828,2877.00
08/13/2018,12:51,2811.50,2813.50,2811.50,2813.50,1796,263,2059.00
08/13/2018,12:52,2813.50,2814.50,2812.75,2813.25,2136,1780,3916.00
08/13/2018,12:53,2813.25,2814.25,2812.75,2814.25,2080,746,2826.00
08/13/2018,12:54,2814.25,2814.50,2813.75,2814.00,651,1094,1745.00
08/13/2018,12:55,2813.75,2815.00,2813.75,2814.00,1131,1023,2154.00
08/13/2018,12:56,2814.00,2814.50,2814.00,2814.25,1087,975,2062.00
08/13/2018,12:57,2814.50,2814.50,2813.75,2814.00,291,502,793.00
08/13/2018,12:58,2814.00,2814.00,2813.25,2813.75,358,493,851.00
08/13/2018,12:59,2813.50,2814.25,2813.25,2813.25,511,662,1173.00
08/13/2018,13:00,2813.00,2813.50,2812.75,2812.75,484,383,867.00
08/13/2018,13:01,2813.00,2814.00,2812.75,2814.00,871,112,983.00
08/13/2018,13:02,2814.00,2814.75,2813.50,2814.25,1210,539,1749.00
08/13/2018,13:03,2814.50,2815.75,2814.50,2815.75,1338,320,1658.00
08/13/2018,13:04,2815.50,2816.25,2815.50,2816.25,1493,425,1918.00
08/13/2018,13:05,2816.50,2817.50,2816.25,2817.50,2796,1399,4195.00
08/13/2018,13:06,2817.50,2817.75,2816.75,2817.00,968,1296,2264.00
08/13/2018,13:07,2817.00,2817.00,2816.50,2816.75,912,863,1775.00
08/13/2018,13:08,2817.00,2817.00,2816.50,2817.00,717,412,1129.00
08/13/2018,13:09,2817.00,2817.00,2816.25,2816.50,101,538,639.00
08/13/2018,13:10,2816.25,2816.50,2815.75,2816.00,702,851,1553.00
08/13/2018,13:11,2816.25,2817.50,2815.75,2817.25,1662,281,1943.00
08/13/2018,13:12,2817.25,2817.50,2816.75,2817.25,689,537,1226.00
08/13/2018,13:13,2817.00,2817.50,2817.00,2817.00,328,171,499.00
08/13/2018,13:14,2817.00,2817.25,2816.25,2816.75,399,713,1112.00
08/13/2018,13:15,2816.50,2817.00,2816.25,2817.00,854,452,1306.00
08/13/2018,13:16,2816.75,2817.25,2816.75,2817.00,436,556,992.00
08/13/2018,13:17,2817.00,2817.25,2816.25,2816.50,424,1669,2093.00
08/13/2018,13:18,2816.25,2817.00,2816.25,2817.00,486,20,506.00
08/13/2018,13:19,2817.00,2817.25,2816.75,2817.00,707,550,1257.00
08/13/2018,13:20,2816.75,2817.50,2816.25,2816.50,1305,777,2082.00
08/13/2018,13:21,2816.50,2817.00,2816.25,2817.00,1291,210,1501.00
08/13/2018,13:22,2817.00,2817.50,2816.50,2817.00,742,492,1234.00
08/13/2018,13:23,2817.25,2817.75,2817.00,2817.50,1033,1137,2170.00
08/13/2018,13:24,2817.50,2817.50,2816.00,2816.25,413,1107,1520.00
08/13/2018,13:25,2816.25,2817.50,2816.00,2817.25,622,206,828.00
08/13/2018,13:26,2817.25,2818.75,2817.25,2818.50,4402,1411,5813.00
08/13/2018,13:27,2818.75,2819.25,2818.50,2818.75,2195,1607,3802.00
08/13/2018,13:28,2818.75,2819.00,2818.50,2818.75,289,356,645.00
08/13/2018,13:29,2818.75,2819.50,2818.50,2819.50,1417,32,1449.00
08/13/2018,13:30,2819.50,2819.50,2818.50,2819.00,679,1111,1790.00
08/13/2018,13:31,2819.25,2819.50,2819.00,2819.25,1138,383,1521.00
08/13/2018,13:32,2819.50,2819.75,2818.25,2818.25,1195,2226,3421.00
08/13/2018,13:33,2818.25,2819.50,2818.25,2819.50,981,86,1067.00
08/13/2018,13:34,2819.50,2819.50,2818.50,2818.50,514,899,1413.00
08/13/2018,13:35,2818.50,2819.00,2818.50,2818.75,247,1603,1850.00
08/13/2018,13:36,2818.75,2819.00,2817.75,2817.75,1019,877,1896.00
08/13/2018,13:37,2818.00,2818.00,2816.25,2816.25,2892,2421,5313.00
08/13/2018,13:38,2816.25,2817.00,2815.25,2816.00,2657,3122,5779.00
08/13/2018,13:39,2816.00,2816.50,2815.75,2816.25,613,600,1213.00
08/13/2018,13:40,2816.25,2817.00,2816.25,2817.00,757,281,1038.00
08/13/2018,13:41,2817.00,2817.00,2816.00,2816.75,625,1310,1935.00
08/13/2018,13:42,2816.75,2817.00,2816.50,2816.50,321,300,621.00
08/13/2018,13:43,2816.75,2817.25,2816.50,2817.25,2013,139,2152.00
08/13/2018,13:44,2817.25,2817.50,2816.25,2816.25,905,1369,2274.00
08/13/2018,13:45,2816.25,2817.00,2816.00,2816.75,503,515,1018.00
08/13/2018,13:46,2816.75,2816.75,2816.00,2816.25,584,339,923.00
08/13/2018,13:47,2816.25,2816.75,2816.25,2816.25,912,639,1551.00
08/13/2018,13:48,2816.50,2816.50,2816.25,2816.25,77,1336,1413.00
08/13/2018,13:49,2816.25,2816.50,2815.75,2816.25,446,301,747.00
08/13/2018,13:50,2816.25,2816.75,2816.00,2816.00,718,658,1376.00
08/13/2018,13:51,2816.00,2816.00,2815.00,2815.25,957,2035,2992.00
08/13/2018,13:52,2815.25,2815.75,2815.00,2815.50,1114,291,1405.00
08/13/2018,13:53,2815.50,2815.75,2814.75,2814.75,1575,1102,2677.00
08/13/2018,13:54,2815.00,2815.00,2814.25,2814.25,17,551,568.00
08/13/2018,13:55,2814.25,2814.50,2813.25,2813.25,1335,2149,3484.00
08/13/2018,13:56,2813.50,2813.75,2812.25,2813.75,2694,1489,4183.00
08/13/2018,13:57,2813.75,2814.25,2813.75,2814.00,1439,153,1592.00
08/13/2018,13:58,2814.00,2815.25,2814.00,2815.00,1065,294,1359.00
08/13/2018,13:59,2815.00,2815.25,2814.00,2814.00,550,1023,1573.00
08/13/2018,14:00,2814.00,2814.00,2813.25,2813.25,468,568,1036.00
08/13/2018,14:01,2813.25,2813.50,2812.00,2812.25,1351,2046,3397.00
08/13/2018,14:02,2812.25,2812.50,2811.50,2811.50,171,919,1090.00
08/13/2018,14:03,2811.50,2812.25,2810.75,2812.00,983,1286,2269.00
08/13/2018,14:04,2811.75,2812.50,2811.75,2811.75,1993,1314,3307.00
08/13/2018,14:05,2811.75,2813.00,2811.75,2812.50,826,1157,1983.00
08/13/2018,14:06,2812.25,2813.00,2812.00,2812.50,1555,934,2489.00
08/13/2018,14:07,2812.50,2813.00,2811.25,2812.75,1382,1677,3059.00
08/13/2018,14:08,2812.50,2813.25,2812.50,2812.75,656,907,1563.00
08/13/2018,14:09,2812.50,2813.00,2812.25,2813.00,988,543,1531.00
08/13/2018,14:10,2812.75,2813.50,2812.75,2813.50,1177,614,1791.00
08/13/2018,14:11,2813.50,2814.75,2812.75,2814.00,1623,903,2526.00
08/13/2018,14:12,2814.00,2815.25,2813.75,2814.75,1255,1106,2361.00
08/13/2018,14:13,2814.75,2815.00,2813.75,2814.25,2637,1323,3960.00
08/13/2018,14:14,2814.00,2815.00,2814.00,2815.00,674,170,844.00
08/13/2018,14:15,2814.75,2815.50,2814.75,2815.25,1259,704,1963.00
08/13/2018,14:16,2815.25,2816.00,2815.00,2815.75,788,587,1375.00
08/13/2018,14:17,2816.00,2816.25,2815.75,2816.25,821,807,1628.00
08/13/2018,14:18,2816.00,2816.25,2815.75,2816.00,608,117,725.00
08/13/2018,14:19,2816.00,2816.50,2815.50,2816.00,1023,1806,2829.00
08/13/2018,14:20,2816.00,2816.00,2814.25,2815.00,603,1265,1868.00
08/13/2018,14:21,2814.75,2815.00,2814.50,2814.75,239,752,991.00
08/13/2018,14:22,2814.50,2815.00,2814.00,2814.25,686,1021,1707.00
08/13/2018,14:23,2814.00,2814.25,2813.25,2814.00,749,723,1472.00
08/13/2018,14:24,2814.00,2814.00,2813.25,2813.50,542,385,927.00
08/13/2018,14:25,2813.50,2814.00,2813.50,2813.50,468,456,924.00
08/13/2018,14:26,2813.75,2814.75,2813.25,2814.50,1281,238,1519.00
08/13/2018,14:27,2814.50,2814.75,2814.25,2814.75,431,28,459.00
08/13/2018,14:28,2814.75,2814.75,2813.75,2813.75,126,745,871.00
08/13/2018,14:29,2814.00,2814.00,2812.50,2812.75,665,1918,2583.00
08/13/2018,14:30,2813.00,2813.50,2811.50,2812.00,1686,1729,3415.00
08/13/2018,14:31,2812.00,2812.25,2811.00,2811.75,1874,3372,5246.00
08/13/2018,14:32,2811.50,2812.50,2811.50,2812.50,1453,971,2424.00
08/13/2018,14:33,2812.50,2812.50,2812.00,2812.00,989,624,1613.00
08/13/2018,14:34,2812.00,2812.00,2811.00,2811.00,584,2985,3569.00
08/13/2018,14:35,2810.75,2811.75,2810.75,2811.00,1000,1298,2298.00
08/13/2018,14:36,2810.75,2812.00,2810.75,2811.75,1143,659,1802.00
08/13/2018,14:37,2811.75,2812.00,2811.25,2811.75,497,635,1132.00
08/13/2018,14:38,2811.75,2813.00,2811.75,2813.00,1613,762,2375.00
08/13/2018,14:39,2812.75,2813.50,2812.75,2813.25,373,780,1153.00
08/13/2018,14:40,2813.00,2813.50,2812.75,2812.75,830,378,1208.00
08/13/2018,14:41,2812.75,2813.00,2812.00,2812.25,207,1030,1237.00
08/13/2018,14:42,2812.00,2812.50,2811.25,2812.25,935,1088,2023.00
08/13/2018,14:43,2812.50,2812.50,2811.50,2811.75,107,902,1009.00
08/13/2018,14:44,2811.75,2813.75,2811.75,2813.50,1493,294,1787.00
08/13/2018,14:45,2813.75,2813.75,2812.75,2812.75,990,1056,2046.00
08/13/2018,14:46,2812.75,2812.75,2811.00,2811.25,1934,3953,5887.00
08/13/2018,14:47,2811.50,2812.00,2811.25,2812.00,2957,881,3838.00
08/13/2018,14:48,2812.00,2812.25,2811.50,2812.00,2028,1291,3319.00
08/13/2018,14:49,2812.00,2812.00,2810.75,2811.00,639,2292,2931.00
08/13/2018,14:50,2810.75,2811.25,2810.00,2810.00,1766,3872,5638.00
08/13/2018,14:51,2810.00,2810.00,2808.00,2808.50,3866,6130,9996.00
08/13/2018,14:52,2808.50,2809.25,2807.75,2808.00,1453,3527,4980.00
08/13/2018,14:53,2808.00,2809.50,2808.00,2809.25,3168,1224,4392.00
08/13/2018,14:54,2809.00,2809.50,2808.75,2809.00,487,968,1455.00
08/13/2018,14:55,2809.00,2809.50,2808.75,2809.50,1482,402,1884.00
08/13/2018,14:56,2809.25,2810.50,2809.25,2809.25,3495,2332,5827.00
08/13/2018,14:57,2809.25,2810.00,2809.00,2809.50,835,1123,1958.00
08/13/2018,14:58,2809.50,2809.75,2808.75,2809.00,1585,1479,3064.00
08/13/2018,14:59,2809.00,2809.75,2808.50,2809.00,3235,4167,7402.00
08/13/2018,15:00,2809.00,2810.00,2808.00,2809.25,20117,14751,34868.00
08/13/2018,15:01,2809.00,2811.00,2809.00,2811.00,9397,9796,19193.00
08/13/2018,15:02,2811.00,2812.25,2810.75,2811.50,3732,5501,9233.00
08/13/2018,15:03,2811.50,2811.75,2811.00,2811.50,4110,1842,5952.00
08/13/2018,15:04,2811.50,2811.75,2811.00,2811.25,651,2129,2780.00
08/13/2018,15:05,2811.25,2811.25,2811.00,2811.25,946,357,1303.00
08/13/2018,15:06,2811.00,2811.25,2810.75,2811.00,434,1879,2313.00
08/13/2018,15:07,2810.75,2811.25,2810.75,2811.25,1005,170,1175.00
08/13/2018,15:08,2811.25,2812.25,2811.00,2811.25,1635,1044,2679.00
08/13/2018,15:09,2811.25,2811.50,2811.00,2811.25,359,902,1261.00
08/13/2018,15:10,2811.25,2811.50,2811.00,2811.50,594,500,1094.00
08/13/2018,15:11,2811.75,2812.25,2811.25,2811.75,1514,845,2359.00
08/13/2018,15:12,2811.50,2812.25,2811.25,2811.75,981,967,1948.00
08/13/2018,15:13,2811.75,2812.25,2811.50,2812.00,1024,165,1189.00
08/13/2018,15:14,2812.25,2812.25,2811.25,2811.50,820,982,1802.00
08/13/2018,15:15,2811.75,2812.25,2811.25,2812.00,3589,2082,5671.00
08/13/2018,15:31,2812.25,2813.25,2811.75,2813.00,1391,571,1962.00
08/13/2018,15:32,2813.00,2813.25,2812.75,2813.00,211,275,486.00
08/13/2018,15:33,2813.00,2813.00,2812.75,2813.00,133,513,646.00
08/13/2018,15:34,2813.00,2813.00,2812.75,2812.75,15,252,267.00
08/13/2018,15:35,2812.75,2812.75,2812.50,2812.75,147,14,161.00
08/13/2018,15:36,2812.75,2812.75,2812.50,2812.50,51,87,138.00
08/13/2018,15:37,2812.75,2813.25,2812.50,2813.25,325,61,386.00
08/13/2018,15:38,2813.00,2813.25,2813.00,2813.25,6,17,23.00
08/13/2018,15:39,2813.25,2813.25,2812.75,2812.75,59,43,102.00
08/13/2018,15:40,2813.00,2813.25,2812.75,2813.00,49,4,53.00
08/13/2018,15:41,2813.00,2813.00,2812.75,2813.00,8,103,111.00
08/13/2018,15:42,2813.00,2813.00,2812.75,2813.00,23,7,30.00
08/13/2018,15:43,2813.00,2813.00,2813.00,2813.00,25,0,25.00
08/13/2018,15:44,2813.00,2813.00,2812.75,2813.00,17,1,18.00
08/13/2018,15:45,2813.00,2813.00,2812.75,2813.00,103,10,113.00
08/13/2018,15:46,2813.00,2813.25,2813.00,2813.00,37,10,47.00
08/13/2018,15:47,2813.25,2813.25,2813.00,2813.25,31,5,36.00
08/13/2018,15:48,2813.00,2813.00,2812.75,2813.00,44,87,131.00
08/13/2018,15:49,2812.75,2813.00,2812.75,2813.00,100,20,120.00
08/13/2018,15:50,2813.00,2813.00,2812.75,2813.00,446,4,450.00
08/13/2018,15:51,2813.00,2813.25,2812.75,2813.00,248,38,286.00
08/13/2018,15:52,2813.00,2813.00,2812.50,2812.75,150,188,338.00
08/13/2018,15:53,2812.75,2812.75,2812.50,2812.50,35,9,44.00
08/13/2018,15:54,2812.50,2812.50,2812.25,2812.50,166,191,357.00
08/13/2018,15:55,2812.50,2812.50,2812.25,2812.50,26,68,94.00
08/13/2018,15:56,2812.25,2812.25,2812.00,2812.00,22,456,478.00
08/13/2018,15:57,2812.00,2812.25,2811.75,2812.00,11,226,237.00
08/13/2018,15:58,2812.00,2812.00,2811.75,2812.00,6,8,14.00
08/13/2018,15:59,2812.00,2812.00,2811.75,2811.75,200,401,601.00
08/13/2018,16:00,2811.50,2812.50,2811.50,2812.50,452,160,612.00
08/13/2018,17:01,2813.00,2813.25,2812.00,2812.75,397,272,669.00
08/13/2018,17:02,2812.75,2813.50,2812.75,2813.25,197,132,329.00
08/13/2018,17:03,2813.25,2813.50,2813.25,2813.25,79,20,99.00
08/13/2018,17:04,2813.50,2814.00,2813.50,2813.75,272,58,330.00
08/13/2018,17:05,2814.00,2814.00,2813.50,2813.75,7,82,89.00
08/13/2018,17:06,2813.75,2813.75,2813.50,2813.50,59,13,72.00
08/13/2018,17:07,2813.75,2813.75,2813.25,2813.25,7,410,417.00
08/13/2018,17:08,2813.25,2813.25,2813.00,2813.00,0,10,10.00
08/13/2018,17:09,2813.00,2813.50,2813.00,2813.50,156,7,163.00
08/13/2018,17:10,2813.50,2813.50,2813.25,2813.50,15,2,17.00
08/13/2018,17:11,2813.25,2814.25,2813.25,2814.25,168,6,174.00
08/13/2018,17:12,2814.25,2814.50,2814.00,2814.25,68,24,92.00
08/13/2018,17:13,2814.25,2814.25,2814.00,2814.00,0,72,72.00
08/13/2018,17:14,2814.25,2814.25,2814.00,2814.25,11,8,19.00
08/13/2018,17:15,2814.25,2814.25,2814.00,2814.00,3,21,24.00
08/13/2018,17:16,2814.00,2814.25,2814.00,2814.00,18,52,70.00
08/13/2018,17:17,2814.00,2814.00,2814.00,2814.00,0,6,6.00
08/13/2018,17:18,2814.25,2814.25,2814.00,2814.00,14,35,49.00
08/13/2018,17:19,2814.00,2814.25,2814.00,2814.25,4,18,22.00
08/13/2018,17:20,2814.00,2814.25,2814.00,2814.25,1,10,11.00
08/13/2018,17:21,2814.00,2814.25,2813.75,2814.00,40,39,79.00
08/13/2018,17:22,2814.00,2814.00,2813.75,2813.75,14,1,15.00
08/13/2018,17:23,2814.00,2814.00,2813.75,2814.00,12,1,13.00
08/13/2018,17:24,2814.00,2814.25,2814.00,2814.00,6,1,7.00
08/13/2018,17:25,2814.00,2814.00,2813.75,2813.75,1,23,24.00
08/13/2018,17:26,2813.75,2814.00,2813.75,2814.00,3,2,5.00
08/13/2018,17:27,2814.00,2814.25,2814.00,2814.25,34,0,34.00
08/13/2018,17:28,2814.25,2814.50,2814.25,2814.50,134,0,134.00
08/13/2018,17:29,2814.50,2814.75,2814.50,2814.50,94,28,122.00
08/13/2018,17:30,2814.25,2814.50,2814.25,2814.50,3,1,4.00
08/13/2018,17:31,2814.50,2814.50,2814.50,2814.50,10,0,10.00
08/13/2018,17:32,2814.25,2814.50,2814.25,2814.50,8,12,20.00
08/13/2018,17:33,2814.25,2815.25,2814.25,2815.25,286,17,303.00
08/13/2018,17:34,2815.00,2815.00,2814.50,2814.50,17,163,180.00
08/13/2018,17:35,2814.75,2815.00,2814.75,2814.75,22,43,65.00
08/13/2018,17:36,2814.75,2814.75,2814.50,2814.50,6,167,173.00
08/13/2018,17:37,2814.50,2814.50,2814.25,2814.50,8,7,15.00
08/13/2018,17:38,2814.50,2815.00,2814.50,2815.00,73,1,74.00
08/13/2018,17:39,2815.00,2815.00,2814.75,2814.75,9,34,43.00
08/13/2018,17:40,2814.75,2814.75,2814.50,2814.50,0,54,54.00
08/13/2018,17:41,2814.25,2815.25,2814.25,2814.75,169,36,205.00
08/13/2018,17:42,2814.75,2814.75,2814.50,2814.50,2,23,25.00
08/13/2018,17:43,2814.25,2814.50,2813.75,2814.00,27,99,126.00
08/13/2018,17:44,2814.00,2814.25,2814.00,2814.00,2,5,7.00
08/13/2018,17:45,2814.00,2814.00,2813.75,2813.75,0,3,3.00
08/13/2018,17:46,2814.00,2814.25,2814.00,2814.25,89,0,89.00
08/13/2018,17:47,2814.25,2814.25,2814.25,2814.25,11,0,11.00
08/13/2018,17:48,2814.50,2814.50,2814.50,2814.50,25,0,25.00
08/13/2018,17:49,2814.50,2814.50,2814.25,2814.25,1,34,35.00
08/13/2018,17:50,2814.25,2814.50,2814.25,2814.50,1,13,14.00
08/13/2018,17:51,2814.50,2814.50,2814.25,2814.50,33,2,35.00
08/13/2018,17:52,2814.50,2814.50,2814.50,2814.50,12,0,12.00
08/13/2018,17:53,2814.50,2814.50,2814.25,2814.25,1,1,2.00
08/13/2018,17:54,2814.50,2814.75,2814.50,2814.50,16,15,31.00
08/13/2018,17:55,2814.50,2814.50,2814.50,2814.50,0,18,18.00
08/13/2018,17:56,2814.50,2814.75,2814.50,2814.75,4,4,8.00
08/13/2018,17:57,2814.75,2814.75,2814.50,2814.50,4,2,6.00
08/13/2018,17:58,2814.50,2814.75,2814.50,2814.50,1,3,4.00
08/13/2018,17:59,2814.50,2814.75,2814.50,2814.75,8,1,9.00
08/13/2018,18:00,2814.75,2814.75,2814.50,2814.50,2,1,3.00
08/13/2018,18:01,2814.75,2814.75,2814.50,2814.50,7,5,12.00
08/13/2018,18:02,2814.50,2814.50,2814.50,2814.50,0,48,48.00
08/13/2018,18:03,2814.50,2814.50,2814.50,2814.50,0,5,5.00
08/13/2018,18:04,2814.25,2814.50,2814.25,2814.50,5,52,57.00
08/13/2018,18:05,2814.50,2814.50,2814.50,2814.50,3,0,3.00
08/13/2018,18:06,2814.25,2814.25,2814.25,2814.25,0,44,44.00
08/13/2018,18:07,2814.25,2814.25,2813.75,2813.75,0,56,56.00
08/13/2018,18:08,2814.00,2814.00,2813.75,2814.00,8,13,21.00
08/13/2018,18:09,2814.00,2814.25,2814.00,2814.25,68,0,68.00
08/13/2018,18:10,2814.25,2814.25,2814.00,2814.00,73,2,75.00
08/13/2018,18:11,2814.00,2814.25,2814.00,2814.25,7,2,9.00
08/13/2018,18:12,2814.25,2814.25,2814.00,2814.25,17,10,27.00
08/13/2018,18:13,2814.25,2814.25,2814.25,2814.25,9,0,9.00
08/13/2018,18:14,2814.25,2814.25,2814.00,2814.00,7,9,16.00
08/13/2018,18:15,2814.25,2814.25,2814.00,2814.25,3,2,5.00
08/13/2018,18:17,2814.00,2814.25,2813.75,2813.75,5,48,53.00
08/13/2018,18:18,2813.75,2813.75,2813.50,2813.50,0,115,115.00
08/13/2018,18:19,2813.50,2813.75,2813.25,2813.50,7,34,41.00
08/13/2018,18:20,2813.25,2813.50,2813.25,2813.50,7,23,30.00
08/13/2018,18:21,2813.50,2813.75,2813.50,2813.75,23,0,23.00
08/13/2018,18:22,2813.50,2813.75,2813.50,2813.75,3,10,13.00
08/13/2018,18:23,2813.50,2813.50,2813.50,2813.50,0,1,1.00
08/13/2018,18:24,2813.50,2814.00,2813.50,2814.00,77,2,79.00
08/13/2018,18:25,2814.00,2814.00,2814.00,2814.00,1,0,1.00
08/13/2018,18:26,2814.25,2814.25,2814.00,2814.00,3,1,4.00
08/13/2018,18:27,2814.00,2814.00,2813.75,2813.75,0,29,29.00
08/13/2018,18:28,2813.75,2814.00,2813.75,2814.00,16,1,17.00
08/13/2018,18:29,2814.00,2814.25,2814.00,2814.25,3,0,3.00
08/13/2018,18:30,2814.25,2814.25,2814.00,2814.00,1,2,3.00
08/13/2018,18:31,2814.00,2814.25,2814.00,2814.25,8,1,9.00
08/13/2018,18:32,2814.00,2814.75,2814.00,2814.75,113,2,115.00
08/13/2018,18:33,2814.75,2814.75,2814.50,2814.50,19,11,30.00
08/13/2018,18:34,2814.50,2814.50,2814.25,2814.25,1,78,79.00
08/13/2018,18:35,2814.25,2814.25,2814.25,2814.25,0,15,15.00
08/13/2018,18:36,2814.25,2814.25,2814.25,2814.25,0,1,1.00
08/13/2018,18:37,2814.50,2815.00,2814.25,2814.25,99,66,165.00
08/13/2018,18:38,2814.50,2815.00,2814.50,2814.75,170,49,219.00
08/13/2018,18:39,2814.75,2814.75,2814.75,2814.75,0,30,30.00
08/13/2018,18:40,2814.75,2814.75,2814.50,2814.50,0,16,16.00
08/13/2018,18:41,2814.50,2814.75,2814.50,2814.75,5,29,34.00
08/13/2018,18:42,2814.75,2814.75,2814.75,2814.75,2,0,2.00
08/13/2018,18:43,2814.75,2814.75,2814.75,2814.75,2,0,2.00
08/13/2018,18:44,2814.75,2814.75,2814.00,2814.00,1,64,65.00
08/13/2018,18:45,2814.00,2814.50,2814.00,2814.50,28,3,31.00
08/13/2018,18:46,2814.25,2814.25,2814.00,2814.25,4,9,13.00
08/13/2018,18:47,2814.00,2814.00,2813.25,2813.25,5,174,179.00
08/13/2018,18:48,2813.25,2813.50,2813.00,2813.00,36,184,220.00
08/13/2018,18:49,2813.25,2813.25,2813.25,2813.25,49,0,49.00
08/13/2018,18:50,2813.50,2813.50,2813.25,2813.25,37,20,57.00
08/13/2018,18:51,2813.25,2813.25,2813.25,2813.25,0,78,78.00
08/13/2018,18:52,2813.25,2813.50,2813.25,2813.50,28,3,31.00
08/13/2018,18:53,2813.50,2813.75,2813.50,2813.75,45,0,45.00
08/13/2018,18:54,2813.75,2813.75,2813.25,2813.50,41,15,56.00
08/13/2018,18:55,2813.75,2814.00,2813.75,2813.75,49,2,51.00
08/13/2018,18:56,2813.75,2813.75,2813.75,2813.75,0,17,17.00
08/13/2018,18:57,2813.75,2814.25,2813.75,2814.00,15,12,27.00
08/13/2018,18:58,2814.00,2814.00,2813.75,2813.75,0,31,31.00
08/13/2018,18:59,2813.75,2814.00,2813.75,2813.75,2,49,51.00
08/13/2018,19:00,2813.50,2813.50,2813.25,2813.25,21,91,112.00
08/13/2018,19:01,2813.25,2814.00,2813.25,2813.75,210,67,277.00
08/13/2018,19:02,2813.50,2815.25,2813.50,2815.00,284,86,370.00
08/13/2018,19:03,2815.00,2815.75,2815.00,2815.75,463,172,635.00
08/13/2018,19:04,2815.50,2816.00,2815.50,2815.50,74,148,222.00
08/13/2018,19:05,2815.50,2816.00,2815.50,2815.75,66,104,170.00
08/13/2018,19:06,2815.50,2815.75,2815.50,2815.50,44,143,187.00
08/13/2018,19:07,2815.50,2815.50,2814.75,2815.25,89,175,264.00
08/13/2018,19:08,2815.25,2815.25,2815.00,2815.00,0,89,89.00
08/13/2018,19:09,2814.75,2815.00,2814.50,2814.50,20,119,139.00
08/13/2018,19:10,2814.50,2815.75,2814.50,2815.75,528,415,943.00
08/13/2018,19:11,2816.00,2816.25,2815.00,2815.00,100,179,279.00
08/13/2018,19:12,2815.25,2815.50,2815.00,2815.25,14,44,58.00
08/13/2018,19:13,2815.25,2815.50,2815.00,2815.00,46,84,130.00
08/13/2018,19:14,2814.75,2815.00,2814.50,2814.75,80,60,140.00
08/13/2018,19:15,2815.00,2815.00,2814.25,2814.50,77,155,232.00
08/13/2018,19:16,2814.75,2815.50,2814.75,2815.50,194,36,230.00
08/13/2018,19:17,2815.25,2815.50,2815.25,2815.50,90,42,132.00
08/13/2018,19:18,2815.50,2815.50,2815.25,2815.25,53,33,86.00
08/13/2018,19:19,2815.50,2815.75,2815.50,2815.50,23,28,51.00
08/13/2018,19:20,2815.50,2816.00,2815.50,2815.75,48,10,58.00
08/13/2018,19:21,2816.00,2816.00,2815.75,2815.75,8,173,181.00
08/13/2018,19:22,2816.00,2816.50,2815.75,2816.50,447,308,755.00
08/13/2018,19:23,2816.50,2816.50,2815.75,2816.00,47,153,200.00
08/13/2018,19:24,2815.75,2816.00,2815.25,2815.25,2,250,252.00
08/13/2018,19:25,2815.25,2815.50,2815.00,2815.00,5,99,104.00
08/13/2018,19:26,2815.00,2816.00,2815.00,2815.50,255,72,327.00
08/13/2018,19:27,2815.75,2815.75,2815.50,2815.50,29,15,44.00
08/13/2018,19:28,2815.50,2815.75,2815.50,2815.50,24,204,228.00
08/13/2018,19:29,2815.50,2815.75,2815.50,2815.75,89,85,174.00
08/13/2018,19:30,2815.75,2815.75,2815.50,2815.50,45,9,54.00
08/13/2018,19:31,2815.50,2815.75,2815.50,2815.50,49,14,63.00
08/13/2018,19:32,2815.75,2816.00,2815.75,2815.75,28,7,35.00
08/13/2018,19:33,2815.75,2815.75,2815.50,2815.50,0,82,82.00
08/13/2018,19:34,2815.75,2815.75,2815.50,2815.75,92,3,95.00
08/13/2018,19:35,2815.75,2816.25,2815.75,2816.25,105,0,105.00
08/13/2018,19:36,2816.00,2816.50,2816.00,2816.25,295,53,348.00
08/13/2018,19:37,2816.50,2816.50,2816.00,2816.25,58,55,113.00
08/13/2018,19:38,2816.00,2816.00,2815.75,2815.75,0,124,124.00
08/13/2018,19:39,2816.00,2816.00,2815.50,2815.50,6,24,30.00
08/13/2018,19:40,2815.75,2816.00,2815.50,2816.00,70,1,71.00
08/13/2018,19:41,2815.75,2815.75,2815.50,2815.50,53,16,69.00
08/13/2018,19:42,2815.75,2816.25,2815.75,2816.25,105,15,120.00
08/13/2018,19:43,2816.25,2816.25,2815.00,2815.25,94,286,380.00
08/13/2018,19:44,2815.25,2815.50,2815.00,2815.25,21,36,57.00
08/13/2018,19:45,2815.25,2815.25,2815.00,2815.00,4,7,11.00
08/13/2018,19:46,2815.25,2815.25,2815.00,2815.00,68,143,211.00
08/13/2018,19:47,2815.00,2815.25,2814.75,2815.25,33,27,60.00
08/13/2018,19:48,2815.00,2815.00,2815.00,2815.00,0,4,4.00
08/13/2018,19:49,2815.25,2815.50,2815.25,2815.50,126,0,126.00
08/13/2018,19:50,2815.50,2815.50,2815.25,2815.25,37,2,39.00
08/13/2018,19:51,2815.50,2815.75,2815.50,2815.50,87,53,140.00
08/13/2018,19:52,2815.50,2815.75,2815.25,2815.25,9,34,43.00
08/13/2018,19:53,2815.50,2815.75,2815.50,2815.75,29,1,30.00
08/13/2018,19:54,2815.75,2815.75,2815.50,2815.50,11,3,14.00
08/13/2018,19:55,2815.75,2816.25,2815.75,2816.25,70,39,109.00
08/13/2018,19:56,2816.25,2816.75,2816.00,2816.50,127,72,199.00
08/13/2018,19:57,2816.50,2816.50,2816.25,2816.25,2,75,77.00
08/13/2018,19:58,2816.25,2816.25,2816.00,2816.25,79,6,85.00
08/13/2018,19:59,2816.25,2816.75,2816.25,2816.75,202,0,202.00
08/13/2018,20:00,2816.75,2817.00,2816.75,2816.75,94,4,98.00
08/13/2018,20:01,2817.00,2817.00,2816.75,2817.00,65,18,83.00
08/13/2018,20:02,2816.75,2817.50,2816.75,2817.25,433,128,561.00
08/13/2018,20:03,2817.25,2817.75,2817.00,2817.25,151,155,306.00
08/13/2018,20:04,2817.00,2817.25,2816.25,2816.25,31,279,310.00
08/13/2018,20:05,2816.25,2816.50,2816.00,2816.50,95,141,236.00
08/13/2018,20:06,2816.50,2816.75,2816.25,2816.25,77,99,176.00
08/13/2018,20:07,2816.50,2816.75,2816.50,2816.75,104,27,131.00
08/13/2018,20:08,2816.75,2817.00,2816.75,2816.75,56,95,151.00
08/13/2018,20:09,2816.75,2817.25,2816.50,2817.25,34,11,45.00
08/13/2018,20:10,2817.00,2817.00,2816.50,2816.50,10,133,143.00
08/13/2018,20:11,2816.50,2816.75,2816.50,2816.50,1,13,14.00
08/13/2018,20:12,2816.75,2817.00,2816.50,2816.75,39,37,76.00
08/13/2018,20:13,2816.50,2816.75,2816.25,2816.50,20,62,82.00
08/13/2018,20:14,2816.50,2816.75,2816.25,2816.75,27,4,31.00
08/13/2018,20:15,2816.75,2816.75,2816.25,2816.25,2,22,24.00
08/13/2018,20:16,2816.25,2817.00,2816.25,2816.75,71,121,192.00
08/13/2018,20:17,2817.00,2817.25,2816.25,2816.25,70,125,195.00
08/13/2018,20:18,2816.25,2816.50,2816.00,2816.00,41,127,168.00
08/13/2018,20:19,2816.00,2816.25,2815.75,2816.00,36,83,119.00
08/13/2018,20:20,2816.00,2816.25,2815.75,2815.75,7,61,68.00
08/13/2018,20:21,2815.75,2816.00,2815.75,2815.75,5,136,141.00
08/13/2018,20:22,2815.75,2816.00,2815.75,2815.75,8,112,120.00
08/13/2018,20:23,2815.75,2816.25,2815.50,2815.50,70,108,178.00
08/13/2018,20:24,2815.50,2815.75,2815.50,2815.75,128,22,150.00
08/13/2018,20:25,2815.50,2815.75,2815.50,2815.50,20,12,32.00
08/13/2018,20:26,2815.50,2815.75,2815.50,2815.50,1,74,75.00
08/13/2018,20:27,2815.75,2815.75,2815.50,2815.50,71,107,178.00
08/13/2018,20:28,2815.50,2815.50,2815.00,2815.25,75,141,216.00
08/13/2018,20:29,2815.25,2815.25,2815.25,2815.25,46,0,46.00
08/13/2018,20:30,2815.25,2815.25,2815.00,2815.00,88,9,97.00
08/13/2018,20:31,2815.00,2815.00,2814.50,2814.50,7,412,419.00
08/13/2018,20:32,2814.50,2814.75,2814.25,2814.75,156,121,277.00
08/13/2018,20:33,2815.00,2815.25,2814.75,2815.25,214,41,255.00
08/13/2018,20:34,2815.50,2815.50,2815.25,2815.50,114,57,171.00
08/13/2018,20:35,2815.25,2815.75,2815.25,2815.75,70,64,134.00
08/13/2018,20:36,2815.75,2815.75,2815.50,2815.50,9,194,203.00
08/13/2018,20:37,2815.50,2815.75,2815.50,2815.50,112,16,128.00
08/13/2018,20:38,2815.75,2815.75,2815.50,2815.50,39,87,126.00
08/13/2018,20:39,2815.50,2815.50,2815.25,2815.50,16,135,151.00
08/13/2018,20:40,2815.50,2815.50,2814.75,2815.00,111,85,196.00
08/13/2018,20:41,2815.00,2815.00,2814.50,2814.50,2,134,136.00
08/13/2018,20:42,2814.50,2814.50,2814.25,2814.25,14,81,95.00
08/13/2018,20:43,2814.25,2814.25,2814.25,2814.25,0,117,117.00
08/13/2018,20:44,2814.50,2815.25,2814.50,2815.00,112,57,169.00
08/13/2018,20:45,2815.00,2815.00,2814.75,2814.75,0,46,46.00
08/13/2018,20:46,2814.75,2814.75,2814.25,2814.50,278,103,381.00
08/13/2018,20:47,2814.50,2814.50,2814.25,2814.25,48,148,196.00
08/13/2018,20:48,2814.25,2814.75,2814.25,2814.75,65,23,88.00
08/13/2018,20:49,2814.75,2815.00,2814.75,2815.00,172,0,172.00
08/13/2018,20:50,2815.00,2815.00,2814.75,2815.00,32,44,76.00
08/13/2018,20:51,2815.00,2815.00,2814.75,2815.00,22,6,28.00
08/13/2018,20:52,2815.00,2815.25,2815.00,2815.00,64,40,104.00
08/13/2018,20:53,2815.00,2815.25,2815.00,2815.25,22,63,85.00
08/13/2018,20:54,2815.25,2815.75,2815.25,2815.75,153,39,192.00
08/13/2018,20:55,2815.75,2815.75,2815.25,2815.50,40,102,142.00
08/13/2018,20:56,2815.50,2815.50,2815.25,2815.25,4,12,16.00
08/13/2018,20:57,2815.50,2815.50,2815.25,2815.25,26,20,46.00
08/13/2018,20:58,2815.50,2815.50,2815.25,2815.25,1,39,40.00
08/13/2018,20:59,2815.25,2815.25,2815.25,2815.25,0,2,2.00
08/13/2018,21:00,2815.25,2815.50,2814.75,2815.00,67,78,145.00
08/13/2018,21:01,2814.75,2815.00,2813.75,2813.75,42,398,440.00
08/13/2018,21:02,2813.75,2814.00,2812.75,2813.00,90,623,713.00
08/13/2018,21:03,2813.00,2813.50,2813.00,2813.25,86,124,210.00
08/13/2018,21:04,2813.25,2813.75,2813.00,2813.25,122,204,326.00
08/13/2018,21:05,2813.25,2813.75,2813.25,2813.50,166,75,241.00
08/13/2018,21:06,2813.50,2814.00,2813.25,2813.50,119,199,318.00
08/13/2018,21:07,2813.50,2814.00,2813.50,2813.75,107,66,173.00
08/13/2018,21:08,2813.75,2814.00,2813.75,2813.75,73,37,110.00
08/13/2018,21:09,2813.75,2813.75,2813.50,2813.50,6,101,107.00
08/13/2018,21:10,2813.50,2813.75,2813.50,2813.50,5,36,41.00
08/13/2018,21:11,2813.50,2813.50,2813.00,2813.00,0,96,96.00
08/13/2018,21:12,2813.00,2813.50,2812.75,2813.25,107,103,210.00
08/13/2018,21:13,2813.00,2813.50,2813.00,2813.50,63,5,68.00
08/13/2018,21:14,2813.25,2813.50,2813.00,2813.00,7,44,51.00
08/13/2018,21:15,2813.25,2813.75,2813.25,2813.75,91,30,121.00
08/13/2018,21:16,2813.50,2814.00,2813.50,2814.00,160,36,196.00
08/13/2018,21:17,2814.00,2814.25,2813.75,2814.25,251,34,285.00
08/13/2018,21:18,2814.50,2814.75,2814.25,2814.50,127,162,289.00
08/13/2018,21:19,2814.50,2814.75,2814.25,2814.50,72,105,177.00
08/13/2018,21:20,2814.50,2814.75,2814.25,2814.25,30,105,135.00
08/13/2018,21:21,2814.25,2814.75,2814.25,2814.50,98,4,102.00
08/13/2018,21:22,2814.50,2814.75,2814.25,2814.50,3,24,27.00
08/13/2018,21:23,2814.50,2815.25,2814.25,2815.25,125,4,129.00
08/13/2018,21:24,2815.25,2815.25,2814.75,2814.75,2,12,14.00
08/13/2018,21:25,2815.00,2815.50,2815.00,2815.50,146,4,150.00
08/13/2018,21:26,2815.75,2816.50,2815.50,2816.25,453,155,608.00
08/13/2018,21:27,2816.00,2816.25,2815.75,2816.00,2,153,155.00
08/13/2018,21:28,2815.75,2816.00,2815.75,2815.75,4,79,83.00
08/13/2018,21:29,2815.50,2815.75,2815.50,2815.50,14,71,85.00
08/13/2018,21:30,2815.50,2815.50,2815.25,2815.50,4,91,95.00
08/13/2018,21:31,2815.50,2815.50,2815.25,2815.25,45,52,97.00
08/13/2018,21:32,2815.25,2815.25,2815.00,2815.00,0,67,67.00
08/13/2018,21:33,2815.25,2815.50,2815.25,2815.25,33,41,74.00
08/13/2018,21:34,2815.00,2815.00,2814.75,2815.00,36,18,54.00
08/13/2018,21:35,2815.00,2815.00,2815.00,2815.00,45,0,45.00
08/13/2018,21:36,2815.00,2815.50,2815.00,2815.50,43,1,44.00
08/13/2018,21:37,2815.25,2816.25,2815.25,2816.25,211,3,214.00
08/13/2018,21:38,2816.25,2816.25,2815.75,2815.75,67,85,152.00
08/13/2018,21:39,2815.75,2816.00,2815.75,2815.75,9,55,64.00
08/13/2018,21:40,2815.75,2815.75,2815.50,2815.50,1,40,41.00
08/13/2018,21:41,2815.50,2815.75,2815.25,2815.75,35,55,90.00
08/13/2018,21:42,2815.50,2815.75,2815.50,2815.75,15,91,106.00
08/13/2018,21:43,2815.50,2816.00,2815.50,2815.75,21,7,28.00
08/13/2018,21:44,2815.75,2816.00,2815.50,2816.00,40,5,45.00
08/13/2018,21:45,2816.00,2816.00,2815.75,2816.00,56,1,57.00
08/13/2018,21:46,2816.00,2816.25,2816.00,2816.00,8,15,23.00
08/13/2018,21:47,2816.00,2816.25,2815.75,2815.75,97,106,203.00
08/13/2018,21:48,2816.00,2816.25,2815.75,2816.25,134,76,210.00
08/13/2018,21:49,2816.00,2816.50,2815.75,2816.50,241,41,282.00
08/13/2018,21:50,2816.50,2816.75,2816.50,2816.50,39,17,56.00
08/13/2018,21:51,2816.25,2816.50,2815.75,2815.75,1,61,62.00
08/13/2018,21:52,2815.75,2816.00,2815.75,2816.00,42,1,43.00
08/13/2018,21:53,2815.75,2816.00,2815.25,2815.25,54,130,184.00
08/13/2018,21:54,2815.25,2815.50,2815.25,2815.25,145,69,214.00
08/13/2018,21:55,2815.25,2815.25,2815.25,2815.25,0,131,131.00
08/13/2018,21:56,2815.25,2815.25,2815.25,2815.25,0,4,4.00
08/13/2018,21:57,2815.25,2815.50,2815.25,2815.50,5,26,31.00
08/13/2018,21:58,2815.50,2816.00,2815.50,2815.75,204,48,252.00
08/13/2018,21:59,2815.75,2815.75,2815.50,2815.75,31,37,68.00
08/13/2018,22:00,2815.75,2815.75,2815.50,2815.75,36,1,37.00
08/13/2018,22:01,2815.75,2816.00,2815.75,2815.75,3,68,71.00
08/13/2018,22:02,2815.75,2815.75,2815.50,2815.50,6,14,20.00
08/13/2018,22:03,2815.50,2815.50,2815.50,2815.50,0,9,9.00
08/13/2018,22:04,2815.50,2815.50,2815.25,2815.50,34,95,129.00
08/13/2018,22:05,2815.50,2815.50,2815.25,2815.25,14,70,84.00
08/13/2018,22:06,2815.25,2815.25,2815.00,2815.00,0,35,35.00
08/13/2018,22:07,2815.00,2815.00,2815.00,2815.00,0,147,147.00
08/13/2018,22:08,2815.00,2815.00,2814.50,2814.50,113,108,221.00
08/13/2018,22:09,2814.50,2814.75,2814.25,2814.75,44,51,95.00
08/13/2018,22:10,2814.50,2814.75,2814.25,2814.50,8,29,37.00
08/13/2018,22:11,2814.25,2814.50,2814.25,2814.50,68,143,211.00
08/13/2018,22:12,2814.50,2814.50,2814.00,2814.50,74,135,209.00
08/13/2018,22:13,2814.25,2814.25,2814.00,2814.00,13,63,76.00
08/13/2018,22:14,2814.00,2814.25,2814.00,2814.00,7,102,109.00
08/13/2018,22:15,2814.00,2814.50,2814.00,2814.50,27,37,64.00
08/13/2018,22:16,2814.25,2814.50,2814.25,2814.50,10,17,27.00
08/13/2018,22:17,2814.50,2814.75,2814.50,2814.75,10,4,14.00
08/13/2018,22:18,2814.75,2814.75,2814.75,2814.75,2,0,2.00
08/13/2018,22:19,2814.75,2814.75,2814.25,2814.50,5,113,118.00
08/13/2018,22:20,2814.25,2814.75,2814.25,2814.75,40,2,42.00
08/13/2018,22:21,2814.50,2814.75,2814.50,2814.75,2,19,21.00
08/13/2018,22:22,2814.75,2815.00,2814.75,2814.75,58,25,83.00
08/13/2018,22:23,2814.75,2814.75,2814.75,2814.75,0,11,11.00
08/13/2018,22:24,2814.75,2814.75,2814.75,2814.75,0,113,113.00
08/13/2018,22:25,2814.75,2815.00,2814.75,2814.75,1,22,23.00
08/13/2018,22:26,2814.50,2814.50,2814.50,2814.50,0,62,62.00
08/13/2018,22:27,2814.50,2814.50,2814.50,2814.50,0,76,76.00
08/13/2018,22:28,2814.50,2814.50,2814.25,2814.25,0,161,161.00
08/13/2018,22:29,2814.50,2814.75,2814.50,2814.75,151,2,153.00
08/13/2018,22:30,2814.75,2815.00,2814.75,2815.00,21,0,21.00
08/13/2018,22:31,2815.00,2815.25,2815.00,2815.00,96,18,114.00
08/13/2018,22:32,2815.00,2815.50,2815.00,2815.50,15,57,72.00
08/13/2018,22:33,2815.50,2815.75,2815.50,2815.75,140,47,187.00
08/13/2018,22:34,2815.75,2815.75,2815.50,2815.75,7,37,44.00
08/13/2018,22:35,2815.50,2816.75,2815.50,2816.50,318,39,357.00
08/13/2018,22:36,2816.50,2817.00,2816.50,2816.50,197,86,283.00
08/13/2018,22:37,2816.25,2816.25,2815.75,2816.25,50,135,185.00
08/13/2018,22:38,2816.00,2816.50,2816.00,2816.25,16,32,48.00
08/13/2018,22:39,2816.00,2816.50,2816.00,2816.50,40,4,44.00
08/13/2018,22:40,2816.50,2817.25,2816.50,2817.00,143,121,264.00
08/13/2018,22:41,2816.75,2817.00,2816.75,2816.75,62,33,95.00
08/13/2018,22:42,2816.75,2816.75,2816.75,2816.75,0,20,20.00
08/13/2018,22:43,2817.00,2817.00,2816.75,2816.75,30,40,70.00
08/13/2018,22:44,2816.50,2816.75,2816.50,2816.75,82,92,174.00
08/13/2018,22:45,2816.75,2816.75,2816.75,2816.75,3,0,3.00
08/13/2018,22:46,2816.75,2817.00,2816.75,2816.75,69,31,100.00
08/13/2018,22:47,2816.75,2816.75,2816.75,2816.75,0,63,63.00
08/13/2018,22:48,2816.75,2817.50,2816.50,2817.25,405,56,461.00
08/13/2018,22:49,2817.00,2817.50,2817.00,2817.50,370,18,388.00
08/13/2018,22:50,2817.25,2817.50,2817.25,2817.50,91,54,145.00
08/13/2018,22:51,2817.50,2818.00,2817.25,2817.75,398,188,586.00
08/13/2018,22:52,2817.75,2817.75,2817.25,2817.50,169,144,313.00
08/13/2018,22:53,2817.25,2817.50,2817.25,2817.25,8,209,217.00
08/13/2018,22:54,2817.25,2817.50,2817.25,2817.25,2,7,9.00
08/13/2018,22:55,2817.25,2817.75,2817.25,2817.75,25,1,26.00
08/13/2018,22:56,2817.50,2817.50,2817.25,2817.25,0,63,63.00
08/13/2018,22:57,2817.25,2817.50,2817.25,2817.25,20,100,120.00
08/13/2018,22:58,2817.25,2817.50,2817.00,2817.50,76,29,105.00
08/13/2018,22:59,2817.50,2817.75,2817.50,2817.50,36,31,67.00
08/13/2018,23:00,2817.50,2817.50,2817.50,2817.50,0,7,7.00
08/13/2018,23:01,2817.75,2817.75,2817.50,2817.75,5,38,43.00
08/13/2018,23:02,2817.50,2817.75,2817.50,2817.50,12,6,18.00
08/13/2018,23:03,2817.50,2817.75,2817.50,2817.75,1,8,9.00
08/13/2018,23:04,2817.50,2817.75,2817.50,2817.50,1,4,5.00
08/13/2018,23:05,2817.50,2817.50,2817.50,2817.50,0,2,2.00
08/13/2018,23:06,2817.50,2817.75,2817.50,2817.50,1,31,32.00
08/13/2018,23:07,2817.25,2817.50,2817.25,2817.50,28,3,31.00
08/13/2018,23:08,2817.25,2817.50,2817.25,2817.25,10,12,22.00
08/13/2018,23:09,2817.25,2817.50,2817.25,2817.25,4,52,56.00
08/13/2018,23:10,2817.25,2817.25,2817.25,2817.25,0,18,18.00
08/13/2018,23:11,2817.50,2817.50,2817.25,2817.25,1,50,51.00
08/13/2018,23:12,2817.25,2817.25,2817.25,2817.25,0,5,5.00
08/13/2018,23:13,2817.25,2817.50,2817.25,2817.25,1,26,27.00
08/13/2018,23:14,2817.25,2817.25,2817.25,2817.25,0,91,91.00
08/13/2018,23:15,2817.25,2817.50,2817.25,2817.50,85,47,132.00
08/13/2018,23:16,2817.50,2817.50,2817.50,2817.50,4,0,4.00
08/13/2018,23:17,2817.75,2817.75,2817.75,2817.75,3,0,3.00
08/13/2018,23:18,2817.50,2817.50,2817.50,2817.50,0,168,168.00
08/13/2018,23:19,2817.50,2817.75,2817.50,2817.75,32,12,44.00
08/13/2018,23:20,2817.75,2817.75,2817.50,2817.50,2,11,13.00
08/13/2018,23:21,2817.50,2817.75,2817.50,2817.75,5,6,11.00
08/13/2018,23:22,2817.50,2817.50,2817.50,2817.50,0,3,3.00
08/13/2018,23:23,2817.50,2817.75,2817.50,2817.50,3,32,35.00
08/13/2018,23:24,2817.50,2817.50,2817.50,2817.50,0,1,1.00
08/13/2018,23:26,2817.75,2818.25,2817.50,2817.75,419,80,499.00
08/13/2018,23:27,2818.00,2818.00,2817.75,2817.75,62,36,98.00
08/13/2018,23:28,2818.00,2818.00,2817.75,2817.75,62,5,67.00
08/13/2018,23:29,2818.00,2818.00,2817.75,2817.75,5,3,8.00
08/13/2018,23:30,2818.00,2818.00,2818.00,2818.00,44,0,44.00
08/13/2018,23:31,2818.00,2818.00,2818.00,2818.00,4,0,4.00
08/13/2018,23:32,2818.00,2818.50,2818.00,2818.25,423,326,749.00
08/13/2018,23:33,2818.00,2818.00,2817.75,2817.75,0,132,132.00
08/13/2018,23:34,2817.50,2817.50,2817.50,2817.50,0,105,105.00
08/13/2018,23:35,2817.50,2817.50,2817.25,2817.50,3,3,6.00
08/13/2018,23:36,2817.25,2817.50,2817.25,2817.50,42,3,45.00
08/13/2018,23:37,2817.50,2817.50,2817.25,2817.50,7,24,31.00
08/13/2018,23:38,2817.50,2817.50,2817.25,2817.25,30,5,35.00
08/13/2018,23:39,2817.50,2817.50,2817.00,2817.25,29,62,91.00
08/13/2018,23:40,2817.25,2817.25,2817.25,2817.25,14,0,14.00
08/13/2018,23:41,2817.00,2817.25,2817.00,2817.25,71,2,73.00
08/13/2018,23:42,2817.00,2817.25,2817.00,2817.25,3,3,6.00
08/13/2018,23:43,2817.25,2817.25,2816.75,2816.75,3,103,106.00
08/13/2018,23:44,2816.75,2817.00,2816.75,2817.00,4,6,10.00
08/13/2018,23:45,2817.00,2817.25,2817.00,2817.00,34,54,88.00
08/13/2018,23:46,2816.75,2817.25,2816.75,2817.25,30,2,32.00
08/13/2018,23:47,2817.25,2817.25,2817.00,2817.00,3,2,5.00
08/13/2018,23:48,2817.25,2817.25,2817.00,2817.00,5,7,12.00
08/13/2018,23:49,2817.25,2817.25,2817.00,2817.00,78,87,165.00
08/13/2018,23:50,2817.00,2817.25,2817.00,2817.00,18,28,46.00
08/13/2018,23:51,2817.25,2817.25,2817.00,2817.00,4,6,10.00
08/13/2018,23:52,2817.00,2817.25,2817.00,2817.00,6,3,9.00
08/13/2018,23:53,2817.25,2817.50,2817.25,2817.50,34,0,34.00
08/13/2018,23:54,2817.50,2817.50,2817.25,2817.50,55,6,61.00
08/13/2018,23:55,2817.50,2817.50,2817.25,2817.25,19,2,21.00
08/13/2018,23:56,2817.50,2817.50,2817.25,2817.25,12,84,96.00
08/13/2018,23:57,2817.50,2817.50,2817.25,2817.25,1,42,43.00
08/13/2018,23:58,2817.25,2817.25,2817.00,2817.00,4,7,11.00
08/13/2018,23:59,2817.25,2817.25,2816.75,2816.75,1,150,151.00
08/14/2018,00:00,2816.75,2817.00,2816.75,2816.75,12,4,16.00
08/14/2018,00:01,2816.75,2817.00,2816.25,2816.25,12,87,99.00
08/14/2018,00:02,2816.50,2817.00,2816.50,2817.00,165,0,165.00
08/14/2018,00:03,2817.25,2817.50,2817.25,2817.25,62,105,167.00
08/14/2018,00:04,2817.00,2817.00,2816.75,2816.75,5,24,29.00
08/14/2018,00:05,2816.75,2816.75,2816.25,2816.50,120,178,298.00
08/14/2018,00:06,2816.25,2816.50,2815.75,2815.75,1,240,241.00
08/14/2018,00:07,2816.00,2816.75,2816.00,2816.50,104,37,141.00
08/14/2018,00:08,2816.50,2816.50,2816.50,2816.50,0,25,25.00
08/14/2018,00:09,2816.25,2816.50,2816.00,2816.25,53,55,108.00
08/14/2018,00:10,2816.25,2816.75,2816.00,2816.75,48,17,65.00
08/14/2018,00:11,2816.75,2817.00,2816.75,2816.75,44,24,68.00
08/14/2018,00:12,2816.50,2816.75,2816.50,2816.75,40,2,42.00
08/14/2018,00:13,2816.75,2816.75,2816.50,2816.50,16,7,23.00
08/14/2018,00:14,2816.50,2816.75,2816.50,2816.75,2,103,105.00
08/14/2018,00:15,2816.75,2816.75,2816.50,2816.75,58,10,68.00
08/14/2018,00:16,2816.75,2816.75,2816.25,2816.25,16,92,108.00
08/14/2018,00:17,2816.00,2816.75,2816.00,2816.75,97,4,101.00
08/14/2018,00:18,2817.00,2817.00,2816.75,2816.75,1,49,50.00
08/14/2018,00:19,2816.75,2817.00,2816.75,2816.75,1,42,43.00
08/14/2018,00:20,2816.75,2816.75,2816.75,2816.75,0,48,48.00
08/14/2018,00:21,2816.75,2816.75,2816.50,2816.75,5,8,13.00
08/14/2018,00:22,2816.50,2816.75,2816.25,2816.25,53,84,137.00
08/14/2018,00:23,2816.25,2816.50,2816.25,2816.50,35,2,37.00
08/14/2018,00:24,2816.50,2816.50,2816.25,2816.50,28,24,52.00
08/14/2018,00:25,2816.50,2816.50,2816.25,2816.50,24,4,28.00
08/14/2018,00:26,2816.50,2817.00,2816.50,2817.00,36,0,36.00
08/14/2018,00:27,2816.75,2816.75,2816.75,2816.75,0,2,2.00
08/14/2018,00:28,2816.75,2816.75,2816.50,2816.75,39,167,206.00
08/14/2018,00:29,2816.75,2816.75,2816.75,2816.75,70,0,70.00
08/14/2018,00:30,2816.75,2816.75,2816.75,2816.75,46,0,46.00
08/14/2018,00:31,2816.75,2817.00,2816.75,2817.00,98,67,165.00
08/14/2018,00:32,2817.00,2817.25,2817.00,2817.25,148,0,148.00
08/14/2018,00:33,2817.25,2817.25,2817.00,2817.00,3,2,5.00
08/14/2018,00:34,2817.00,2817.00,2816.75,2817.00,15,93,108.00
08/14/2018,00:35,2817.25,2817.50,2817.25,2817.50,36,0,36.00
08/14/2018,00:36,2817.25,2817.25,2817.00,2817.25,82,91,173.00
08/14/2018,00:37,2817.25,2817.25,2817.00,2817.25,14,118,132.00
08/14/2018,00:39,2817.25,2817.25,2817.25,2817.25,3,0,3.00
08/14/2018,00:40,2817.00,2817.50,2817.00,2817.50,422,3,425.00
08/14/2018,00:41,2817.50,2817.50,2816.75,2816.75,2,310,312.00
08/14/2018,00:42,2816.75,2816.75,2816.75,2816.75,0,249,249.00
08/14/2018,00:43,2816.75,2816.75,2816.50,2816.50,0,212,212.00
08/14/2018,00:44,2816.50,2816.75,2816.50,2816.50,6,39,45.00
08/14/2018,00:45,2816.50,2816.75,2816.50,2816.50,3,241,244.00
08/14/2018,00:46,2816.25,2816.50,2816.25,2816.25,21,8,29.00
08/14/2018,00:47,2816.50,2816.50,2816.50,2816.50,233,0,233.00
08/14/2018,00:48,2816.25,2816.75,2816.25,2816.75,117,1,118.00
08/14/2018,00:49,2816.75,2817.00,2816.75,2816.75,11,32,43.00
08/14/2018,00:50,2816.50,2817.50,2816.50,2817.50,308,86,394.00
08/14/2018,00:51,2817.50,2818.25,2817.50,2818.25,308,43,351.00
08/14/2018,00:52,2818.00,2818.50,2818.00,2818.00,215,449,664.00
08/14/2018,00:53,2818.00,2818.25,2818.00,2818.00,137,50,187.00
08/14/2018,00:54,2818.00,2818.25,2817.75,2818.00,150,58,208.00
08/14/2018,00:55,2818.00,2818.00,2817.75,2817.75,8,92,100.00
08/14/2018,00:56,2817.75,2818.00,2817.75,2818.00,8,21,29.00
08/14/2018,00:57,2818.00,2818.00,2817.75,2817.75,1,31,32.00
08/14/2018,00:58,2817.75,2818.00,2817.75,2817.75,2,72,74.00
08/14/2018,00:59,2817.75,2817.75,2817.50,2817.75,9,49,58.00
08/14/2018,01:00,2817.50,2817.75,2817.50,2817.75,52,6,58.00
08/14/2018,01:01,2817.75,2818.00,2817.50,2817.75,145,30,175.00
08/14/2018,01:02,2818.00,2818.25,2818.00,2818.00,238,64,302.00
08/14/2018,01:03,2818.00,2818.00,2817.50,2817.75,49,224,273.00
08/14/2018,01:04,2817.50,2818.00,2817.25,2817.75,130,145,275.00
08/14/2018,01:05,2817.50,2817.50,2817.25,2817.50,11,39,50.00
08/14/2018,01:06,2817.50,2818.00,2817.50,2818.00,212,2,214.00
08/14/2018,01:07,2817.75,2818.00,2817.75,2818.00,89,134,223.00
08/14/2018,01:08,2818.00,2818.50,2818.00,2818.50,281,0,281.00
08/14/2018,01:09,2818.75,2819.00,2818.75,2819.00,247,2,249.00
08/14/2018,01:10,2819.00,2819.00,2818.75,2818.75,8,7,15.00
08/14/2018,01:11,2818.75,2819.25,2818.75,2819.00,76,115,191.00
08/14/2018,01:12,2819.00,2819.25,2819.00,2819.25,172,287,459.00
08/14/2018,01:13,2819.25,2819.50,2819.00,2819.00,191,104,295.00
08/14/2018,01:14,2819.25,2819.25,2819.00,2819.00,133,11,144.00
08/14/2018,01:15,2819.25,2819.25,2818.75,2819.00,99,158,257.00
08/14/2018,01:16,2819.00,2819.75,2819.00,2819.25,317,257,574.00
08/14/2018,01:17,2819.50,2819.75,2819.25,2819.25,394,98,492.00
08/14/2018,01:18,2819.25,2820.25,2819.25,2820.00,336,31,367.00
08/14/2018,01:19,2820.00,2820.75,2819.75,2820.75,262,140,402.00
08/14/2018,01:20,2820.50,2821.50,2820.50,2821.25,765,370,1135.00
08/14/2018,01:21,2821.00,2821.50,2821.00,2821.00,582,294,876.00
08/14/2018,01:22,2821.00,2821.00,2820.50,2820.75,60,247,307.00
08/14/2018,01:23,2820.75,2821.00,2820.50,2821.00,65,12,77.00
08/14/2018,01:24,2821.00,2821.00,2820.50,2820.50,56,89,145.00
08/14/2018,01:25,2820.50,2821.00,2820.50,2820.75,124,100,224.00
08/14/2018,01:26,2820.75,2821.00,2820.50,2820.75,149,111,260.00
08/14/2018,01:27,2820.50,2820.75,2820.50,2820.75,155,193,348.00
08/14/2018,01:28,2820.75,2821.25,2820.75,2821.00,152,7,159.00
08/14/2018,01:29,2821.00,2821.25,2820.75,2821.25,116,89,205.00
08/14/2018,01:30,2821.25,2821.75,2821.25,2821.50,447,96,543.00
08/14/2018,01:31,2821.25,2821.50,2821.00,2821.25,143,134,277.00
08/14/2018,01:32,2821.25,2821.25,2820.75,2820.75,39,167,206.00
08/14/2018,01:33,2820.50,2820.75,2820.50,2820.50,208,291,499.00
08/14/2018,01:34,2820.50,2820.75,2820.50,2820.75,52,86,138.00
08/14/2018,01:35,2820.75,2820.75,2820.50,2820.50,64,61,125.00
08/14/2018,01:36,2820.50,2820.75,2820.50,2820.75,3,30,33.00
08/14/2018,01:37,2820.75,2821.25,2820.75,2820.75,115,85,200.00
08/14/2018,01:38,2820.75,2820.75,2820.25,2820.50,82,210,292.00
08/14/2018,01:39,2820.50,2821.00,2820.50,2820.75,98,56,154.00
08/14/2018,01:40,2821.00,2821.25,2820.75,2821.25,192,3,195.00
08/14/2018,01:41,2821.25,2821.25,2821.00,2821.25,377,229,606.00
08/14/2018,01:42,2821.25,2821.50,2821.25,2821.25,366,1,367.00
08/14/2018,01:43,2821.25,2821.25,2821.25,2821.25,0,566,566.00
08/14/2018,01:44,2821.25,2821.25,2821.00,2821.00,3,17,20.00
08/14/2018,01:45,2821.25,2821.50,2821.25,2821.50,195,0,195.00
08/14/2018,01:46,2821.25,2821.50,2821.25,2821.25,5,606,611.00
08/14/2018,01:47,2821.25,2821.50,2821.25,2821.25,33,412,445.00
08/14/2018,01:48,2821.25,2821.25,2821.25,2821.25,0,60,60.00
08/14/2018,01:49,2821.25,2821.75,2821.25,2821.50,188,99,287.00
08/14/2018,01:50,2821.25,2821.50,2821.25,2821.25,3,82,85.00
08/14/2018,01:51,2821.25,2821.50,2821.25,2821.50,2,50,52.00
08/14/2018,01:52,2821.50,2821.50,2821.25,2821.25,47,167,214.00
08/14/2018,01:53,2821.25,2821.50,2821.25,2821.25,1,286,287.00
08/14/2018,01:54,2821.25,2821.25,2820.75,2821.00,11,195,206.00
08/14/2018,01:55,2821.00,2821.00,2820.75,2820.75,21,4,25.00
08/14/2018,01:56,2821.00,2821.00,2820.75,2820.75,16,3,19.00
08/14/2018,01:57,2821.00,2821.00,2820.75,2821.00,71,1,72.00
08/14/2018,01:58,2821.00,2821.25,2820.75,2821.00,251,194,445.00
08/14/2018,01:59,2821.00,2821.25,2820.75,2821.25,207,25,232.00
08/14/2018,02:00,2821.25,2821.25,2821.00,2821.00,29,15,44.00
08/14/2018,02:01,2821.25,2821.50,2821.00,2821.00,240,224,464.00
08/14/2018,02:02,2821.25,2823.50,2821.25,2822.75,2731,989,3720.00
08/14/2018,02:03,2822.75,2822.75,2822.25,2822.75,255,249,504.00
08/14/2018,02:04,2822.50,2822.75,2821.50,2821.75,195,450,645.00
08/14/2018,02:05,2821.75,2822.00,2821.00,2821.00,397,491,888.00
08/14/2018,02:06,2821.00,2821.50,2821.00,2821.25,680,438,1118.00
08/14/2018,02:07,2821.25,2822.25,2821.25,2822.00,502,28,530.00
08/14/2018,02:08,2822.00,2822.00,2821.25,2821.50,51,412,463.00
08/14/2018,02:09,2821.50,2821.75,2820.50,2821.00,206,468,674.00
08/14/2018,02:10,2821.00,2821.25,2820.75,2820.75,493,122,615.00
08/14/2018,02:11,2821.00,2821.75,2821.00,2821.75,507,0,507.00
08/14/2018,02:12,2821.50,2821.50,2821.00,2821.00,0,157,157.00
08/14/2018,02:13,2821.00,2822.50,2820.75,2822.25,254,148,402.00
08/14/2018,02:14,2822.25,2822.50,2822.00,2822.25,35,153,188.00
08/14/2018,02:15,2822.00,2822.75,2822.00,2822.00,55,151,206.00
08/14/2018,02:16,2822.00,2822.50,2821.75,2822.25,178,539,717.00
08/14/2018,02:17,2822.00,2822.50,2821.75,2821.75,91,140,231.00
08/14/2018,02:18,2821.75,2822.00,2821.75,2822.00,135,8,143.00
08/14/2018,02:19,2822.00,2822.00,2821.75,2822.00,96,219,315.00
08/14/2018,02:20,2821.75,2822.00,2821.75,2821.75,67,10,77.00
08/14/2018,02:21,2821.75,2822.25,2821.75,2822.00,229,506,735.00
08/14/2018,02:22,2821.75,2822.00,2821.75,2822.00,23,69,92.00
08/14/2018,02:23,2821.75,2822.50,2821.50,2822.00,180,139,319.00
08/14/2018,02:24,2822.00,2822.25,2821.75,2822.00,56,151,207.00
08/14/2018,02:25,2821.75,2822.25,2821.75,2821.75,65,241,306.00
08/14/2018,02:26,2821.75,2821.75,2821.75,2821.75,0,128,128.00
08/14/2018,02:27,2821.75,2822.00,2821.75,2822.00,12,126,138.00
08/14/2018,02:28,2821.75,2822.50,2821.75,2822.25,352,24,376.00
08/14/2018,02:29,2822.25,2822.50,2822.00,2822.50,54,87,141.00
08/14/2018,02:30,2822.25,2822.75,2822.25,2822.50,38,108,146.00
08/14/2018,02:31,2822.50,2822.75,2822.25,2822.25,132,328,460.00
08/14/2018,02:32,2822.25,2822.50,2822.25,2822.25,65,47,112.00
08/14/2018,02:33,2822.00,2822.25,2821.75,2821.75,1,113,114.00
08/14/2018,02:34,2821.75,2822.00,2821.25,2822.00,50,304,354.00
08/14/2018,02:35,2821.75,2822.00,2821.25,2821.50,90,158,248.00
08/14/2018,02:36,2821.75,2821.75,2820.75,2821.00,188,317,505.00
08/14/2018,02:37,2821.25,2821.50,2821.00,2821.50,36,46,82.00
08/14/2018,02:38,2821.25,2821.50,2821.25,2821.25,4,20,24.00
08/14/2018,02:39,2821.50,2822.00,2821.25,2822.00,140,68,208.00
08/14/2018,02:40,2822.00,2822.00,2821.50,2821.75,36,61,97.00
08/14/2018,02:41,2821.75,2822.25,2821.75,2822.00,105,89,194.00
08/14/2018,02:42,2822.00,2822.50,2822.00,2822.25,305,65,370.00
08/14/2018,02:43,2822.25,2822.50,2821.75,2822.00,85,97,182.00
08/14/2018,02:44,2821.75,2822.25,2821.75,2822.25,20,10,30.00
08/14/2018,02:45,2822.25,2822.75,2822.25,2822.50,134,49,183.00
08/14/2018,02:46,2822.25,2822.50,2821.50,2821.50,89,100,189.00
08/14/2018,02:47,2821.50,2822.25,2821.50,2822.25,133,61,194.00
08/14/2018,02:48,2822.00,2822.25,2822.00,2822.25,2,37,39.00
08/14/2018,02:49,2822.00,2822.75,2822.00,2822.50,145,76,221.00
08/14/2018,02:50,2822.50,2822.75,2822.50,2822.75,4,32,36.00
08/14/2018,02:51,2822.75,2822.75,2822.50,2822.50,57,85,142.00
08/14/2018,02:52,2822.50,2822.75,2822.50,2822.50,156,165,321.00
08/14/2018,02:53,2822.75,2823.25,2822.50,2823.25,1182,154,1336.00
08/14/2018,02:54,2823.00,2823.25,2822.75,2823.00,100,121,221.00
08/14/2018,02:55,2823.00,2824.00,2823.00,2823.50,673,257,930.00
08/14/2018,02:56,2823.50,2823.50,2823.25,2823.25,1,189,190.00
08/14/2018,02:57,2823.25,2823.25,2823.00,2823.00,13,33,46.00
08/14/2018,02:58,2823.00,2823.75,2823.00,2823.75,294,1,295.00
08/14/2018,02:59,2823.75,2825.00,2823.75,2824.75,1272,290,1562.00
08/14/2018,03:00,2825.00,2825.00,2824.50,2825.00,323,158,481.00
08/14/2018,03:01,2825.00,2825.00,2824.25,2824.50,116,170,286.00
08/14/2018,03:02,2824.50,2825.00,2824.25,2824.50,50,42,92.00
08/14/2018,03:03,2824.50,2824.50,2824.50,2824.50,123,0,123.00
08/14/2018,03:04,2824.50,2824.75,2824.50,2824.50,9,4,13.00
08/14/2018,03:05,2824.75,2824.75,2824.25,2824.50,305,234,539.00
08/14/2018,03:06,2824.50,2824.75,2824.25,2824.50,6,36,42.00
08/14/2018,03:07,2824.25,2824.75,2824.00,2824.25,127,244,371.00
08/14/2018,03:08,2824.25,2824.75,2824.25,2824.75,88,96,184.00
08/14/2018,03:09,2824.50,2825.00,2824.50,2824.50,61,85,146.00
08/14/2018,03:10,2824.50,2824.75,2824.25,2824.75,59,194,253.00
08/14/2018,03:11,2824.75,2824.75,2824.50,2824.75,59,8,67.00
08/14/2018,03:12,2824.50,2824.50,2824.00,2824.00,0,101,101.00
08/14/2018,03:13,2824.00,2824.25,2823.75,2824.25,122,222,344.00
08/14/2018,03:14,2824.25,2824.25,2823.75,2823.75,12,130,142.00
08/14/2018,03:15,2824.00,2824.00,2823.50,2823.50,32,222,254.00
08/14/2018,03:16,2823.50,2823.50,2823.00,2823.25,88,126,214.00
08/14/2018,03:17,2823.25,2823.25,2823.00,2823.25,254,7,261.00
08/14/2018,03:18,2823.50,2823.50,2823.00,2823.00,238,57,295.00
08/14/2018,03:19,2823.00,2823.50,2823.00,2823.50,526,286,812.00
08/14/2018,03:20,2823.25,2823.25,2823.00,2823.00,51,73,124.00
08/14/2018,03:21,2823.00,2823.25,2822.75,2823.25,58,133,191.00
08/14/2018,03:22,2823.25,2823.75,2823.00,2823.00,457,109,566.00
08/14/2018,03:23,2822.75,2823.00,2821.75,2822.25,119,235,354.00
08/14/2018,03:24,2822.00,2822.25,2821.75,2822.00,179,145,324.00
08/14/2018,03:25,2822.00,2822.00,2821.50,2822.00,234,99,333.00
08/14/2018,03:26,2821.75,2822.25,2821.25,2822.00,279,227,506.00
08/14/2018,03:27,2822.00,2822.25,2821.75,2822.25,139,274,413.00
08/14/2018,03:28,2822.00,2822.00,2821.75,2821.75,100,88,188.00
08/14/2018,03:29,2821.75,2822.00,2821.75,2821.75,93,82,175.00
08/14/2018,03:30,2821.75,2822.00,2821.50,2821.50,61,98,159.00
08/14/2018,03:31,2821.50,2822.00,2821.25,2821.50,182,166,348.00
08/14/2018,03:32,2821.25,2822.00,2821.25,2821.50,193,146,339.00
08/14/2018,03:33,2821.75,2822.00,2821.50,2821.50,311,87,398.00
08/14/2018,03:34,2821.50,2822.00,2821.25,2822.00,158,53,211.00
08/14/2018,03:35,2822.00,2822.00,2821.25,2821.25,38,37,75.00
08/14/2018,03:36,2821.25,2821.50,2821.25,2821.25,21,75,96.00
08/14/2018,03:37,2821.25,2821.25,2820.25,2820.50,52,303,355.00
08/14/2018,03:38,2820.25,2820.50,2820.00,2820.00,229,149,378.00
08/14/2018,03:39,2820.25,2820.25,2819.75,2820.00,91,264,355.00
08/14/2018,03:40,2820.00,2820.00,2819.75,2819.75,4,111,115.00
08/14/2018,03:41,2819.75,2820.75,2819.75,2820.75,337,18,355.00
08/14/2018,03:42,2820.75,2820.75,2820.25,2820.25,46,282,328.00
08/14/2018,03:43,2820.25,2820.25,2820.00,2820.00,62,145,207.00
08/14/2018,03:44,2820.00,2820.25,2820.00,2820.00,4,110,114.00
08/14/2018,03:45,2820.00,2820.75,2820.00,2820.75,150,1,151.00
08/14/2018,03:46,2820.75,2820.75,2820.50,2820.75,95,3,98.00
08/14/2018,03:47,2820.75,2821.00,2820.50,2820.75,209,64,273.00
08/14/2018,03:48,2821.00,2821.00,2820.75,2820.75,17,111,128.00
08/14/2018,03:49,2821.00,2821.50,2821.00,2821.00,225,70,295.00
08/14/2018,03:50,2820.75,2821.00,2819.75,2819.75,14,193,207.00
08/14/2018,03:51,2819.75,2820.50,2819.75,2820.00,99,83,182.00
08/14/2018,03:52,2819.75,2821.25,2819.75,2821.25,118,134,252.00
08/14/2018,03:53,2821.00,2821.25,2820.75,2821.00,97,153,250.00
08/14/2018,03:54,2820.75,2820.75,2820.50,2820.50,0,44,44.00
08/14/2018,03:55,2820.50,2820.75,2820.25,2820.75,53,13,66.00
08/14/2018,03:56,2820.50,2820.75,2819.75,2819.75,56,455,511.00
08/14/2018,03:57,2819.75,2820.00,2819.75,2819.75,17,171,188.00
08/14/2018,03:58,2819.75,2820.25,2819.75,2820.00,186,109,295.00
08/14/2018,03:59,2820.00,2820.00,2819.75,2820.00,193,439,632.00
08/14/2018,04:00,2820.00,2820.25,2819.00,2819.25,157,366,523.00
08/14/2018,04:01,2819.25,2820.00,2819.25,2819.75,227,166,393.00
08/14/2018,04:02,2819.50,2820.00,2819.50,2819.75,76,9,85.00
08/14/2018,04:03,2819.75,2820.00,2819.00,2819.00,24,77,101.00
08/14/2018,04:04,2819.00,2819.25,2819.00,2819.25,189,167,356.00
08/14/2018,04:05,2819.25,2820.25,2819.00,2820.25,793,113,906.00
08/14/2018,04:06,2820.00,2820.50,2819.75,2820.25,90,182,272.00
08/14/2018,04:07,2820.50,2820.75,2820.50,2820.75,139,8,147.00
08/14/2018,04:08,2820.75,2821.00,2820.25,2820.75,245,234,479.00
08/14/2018,04:09,2821.00,2821.25,2821.00,2821.25,149,113,262.00
08/14/2018,04:10,2821.25,2821.50,2821.00,2821.50,153,15,168.00
08/14/2018,04:11,2821.50,2822.50,2821.25,2822.25,538,162,700.00
08/14/2018,04:12,2822.00,2822.25,2821.75,2822.00,254,424,678.00
08/14/2018,04:13,2822.00,2822.00,2821.50,2821.75,102,117,219.00
08/14/2018,04:14,2821.50,2821.50,2821.00,2821.25,24,145,169.00
08/14/2018,04:15,2821.00,2821.25,2821.00,2821.25,42,48,90.00
08/14/2018,04:16,2821.00,2821.25,2821.00,2821.25,37,4,41.00
08/14/2018,04:17,2821.00,2821.25,2821.00,2821.00,9,25,34.00
08/14/2018,04:18,2821.25,2822.00,2821.25,2821.75,100,5,105.00
08/14/2018,04:19,2822.00,2822.00,2821.50,2822.00,72,18,90.00
08/14/2018,04:20,2821.75,2821.75,2821.50,2821.75,80,146,226.00
08/14/2018,04:21,2821.75,2822.75,2821.75,2822.75,414,0,414.00
08/14/2018,04:22,2822.75,2822.75,2822.50,2822.50,126,95,221.00
08/14/2018,04:23,2822.50,2822.50,2822.00,2822.25,1,333,334.00
08/14/2018,04:24,2822.00,2822.25,2822.00,2822.25,117,7,124.00
08/14/2018,04:25,2822.00,2822.25,2821.50,2822.00,80,187,267.00
08/14/2018,04:26,2821.75,2822.00,2821.50,2821.75,90,102,192.00
08/14/2018,04:27,2821.75,2822.25,2821.75,2821.75,58,162,220.00
08/14/2018,04:28,2821.75,2822.25,2821.75,2822.25,124,88,212.00
08/14/2018,04:29,2822.00,2822.75,2821.75,2822.00,239,386,625.00
08/14/2018,04:30,2822.25,2822.50,2821.75,2821.75,215,99,314.00
08/14/2018,04:31,2821.75,2822.00,2821.75,2822.00,8,67,75.00
08/14/2018,04:32,2822.00,2822.00,2821.25,2821.50,22,18,40.00
08/14/2018,04:33,2821.75,2821.75,2821.25,2821.50,54,62,116.00
08/14/2018,04:34,2821.50,2821.50,2821.50,2821.50,80,0,80.00
08/14/2018,04:35,2821.50,2821.75,2821.50,2821.50,7,20,27.00
08/14/2018,04:36,2821.50,2821.75,2821.50,2821.50,44,45,89.00
08/14/2018,04:37,2821.50,2821.75,2821.50,2821.75,22,24,46.00
08/14/2018,04:38,2821.75,2822.50,2821.75,2822.50,80,52,132.00
08/14/2018,04:39,2822.25,2822.25,2822.00,2822.25,10,132,142.00
08/14/2018,04:40,2822.00,2822.50,2822.00,2822.50,58,65,123.00
08/14/2018,04:41,2822.50,2822.75,2822.25,2822.25,46,126,172.00
08/14/2018,04:42,2822.25,2822.25,2822.00,2822.00,0,66,66.00
08/14/2018,04:43,2821.75,2821.75,2821.50,2821.75,210,126,336.00
08/14/2018,04:44,2821.75,2822.00,2821.75,2821.75,64,108,172.00
08/14/2018,04:45,2821.75,2821.75,2821.75,2821.75,0,72,72.00
08/14/2018,04:46,2821.75,2821.75,2821.00,2821.00,181,274,455.00
08/14/2018,04:47,2821.00,2821.25,2820.50,2820.50,32,188,220.00
08/14/2018,04:48,2820.50,2820.75,2820.50,2820.50,41,64,105.00
08/14/2018,04:49,2820.50,2820.75,2820.25,2820.75,37,112,149.00
08/14/2018,04:50,2820.50,2820.75,2820.50,2820.50,73,110,183.00
08/14/2018,04:51,2820.50,2820.50,2820.00,2820.25,87,170,257.00
08/14/2018,04:52,2820.50,2820.75,2820.50,2820.75,210,276,486.00
08/14/2018,04:53,2820.50,2821.00,2820.50,2820.75,108,8,116.00
08/14/2018,04:54,2820.75,2821.25,2820.75,2821.00,91,24,115.00
08/14/2018,04:55,2820.75,2821.00,2820.75,2821.00,25,78,103.00
08/14/2018,04:56,2821.00,2821.25,2821.00,2821.25,14,0,14.00
08/14/2018,04:57,2821.00,2821.25,2820.75,2821.00,43,69,112.00
08/14/2018,04:58,2821.00,2821.00,2821.00,2821.00,9,0,9.00
08/14/2018,04:59,2821.25,2821.25,2820.75,2821.00,70,47,117.00
08/14/2018,05:00,2821.00,2821.00,2820.25,2820.25,64,209,273.00
08/14/2018,05:01,2820.25,2820.50,2820.00,2820.25,159,231,390.00
08/14/2018,05:02,2820.50,2820.75,2820.50,2820.75,102,147,249.00
08/14/2018,05:03,2821.00,2821.75,2821.00,2821.50,441,122,563.00
08/14/2018,05:04,2821.50,2821.50,2821.00,2821.00,2,76,78.00
08/14/2018,05:05,2820.75,2821.00,2820.50,2820.75,11,107,118.00
08/14/2018,05:06,2820.75,2821.00,2820.75,2820.75,39,1,40.00
08/14/2018,05:07,2821.00,2821.75,2821.00,2821.50,112,76,188.00
08/14/2018,05:08,2821.50,2821.75,2821.50,2821.75,4,27,31.00
08/14/2018,05:09,2821.75,2821.75,2821.50,2821.75,7,4,11.00
08/14/2018,05:10,2821.75,2821.75,2821.25,2821.50,4,169,173.00
08/14/2018,05:11,2821.25,2821.50,2821.25,2821.50,38,56,94.00
08/14/2018,05:12,2821.50,2821.50,2821.25,2821.50,203,33,236.00
08/14/2018,05:13,2821.50,2821.50,2821.25,2821.25,29,6,35.00
08/14/2018,05:14,2821.25,2821.75,2821.25,2821.75,179,2,181.00
08/14/2018,05:15,2822.00,2822.25,2821.75,2822.25,79,97,176.00
08/14/2018,05:16,2822.25,2822.50,2822.25,2822.50,46,93,139.00
08/14/2018,05:17,2822.50,2822.50,2822.25,2822.25,16,86,102.00
08/14/2018,05:18,2822.00,2822.25,2822.00,2822.00,4,4,8.00
08/14/2018,05:19,2822.00,2822.00,2821.25,2821.25,2,276,278.00
08/14/2018,05:20,2821.25,2821.25,2821.25,2821.25,0,93,93.00
08/14/2018,05:21,2821.25,2821.75,2821.00,2821.50,48,25,73.00
08/14/2018,05:22,2821.50,2821.50,2821.25,2821.50,87,18,105.00
08/14/2018,05:23,2821.50,2822.50,2821.50,2822.50,466,4,470.00
08/14/2018,05:24,2822.50,2823.25,2822.25,2823.25,698,549,1247.00
08/14/2018,05:25,2823.25,2823.25,2823.00,2823.00,78,334,412.00
08/14/2018,05:26,2823.00,2823.50,2823.00,2823.25,70,258,328.00
08/14/2018,05:27,2823.50,2823.75,2823.50,2823.75,282,1,283.00
08/14/2018,05:28,2823.75,2824.25,2823.25,2823.50,751,349,1100.00
08/14/2018,05:29,2823.50,2824.00,2823.50,2824.00,120,61,181.00
08/14/2018,05:30,2824.00,2824.00,2823.75,2823.75,43,75,118.00
08/14/2018,05:31,2823.75,2824.00,2823.50,2823.75,29,249,278.00
08/14/2018,05:32,2823.50,2823.50,2823.25,2823.25,4,61,65.00
08/14/2018,05:33,2823.50,2823.75,2823.25,2823.50,63,59,122.00
08/14/2018,05:34,2823.50,2823.50,2823.25,2823.50,93,98,191.00
08/14/2018,05:35,2823.50,2823.50,2823.00,2823.00,36,148,184.00
08/14/2018,05:36,2823.00,2823.00,2822.75,2823.00,69,88,157.00
08/14/2018,05:37,2823.25,2823.25,2823.00,2823.25,119,34,153.00
08/14/2018,05:38,2823.25,2823.50,2823.25,2823.50,32,0,32.00
08/14/2018,05:39,2823.50,2823.50,2823.25,2823.50,163,2,165.00
08/14/2018,05:40,2823.25,2823.50,2823.00,2823.00,3,301,304.00
08/14/2018,05:41,2823.00,2823.25,2823.00,2823.00,10,153,163.00
08/14/2018,05:42,2823.00,2823.25,2823.00,2823.00,6,157,163.00
08/14/2018,05:43,2823.00,2823.75,2823.00,2823.75,651,82,733.00
08/14/2018,05:44,2823.50,2823.75,2823.25,2823.25,75,165,240.00
08/14/2018,05:45,2823.25,2823.25,2822.75,2823.00,87,228,315.00
08/14/2018,05:46,2823.00,2823.00,2822.75,2823.00,66,48,114.00
08/14/2018,05:47,2823.00,2823.00,2822.75,2823.00,18,11,29.00
08/14/2018,05:48,2822.75,2822.75,2822.75,2822.75,0,10,10.00
08/14/2018,05:49,2822.75,2822.75,2822.50,2822.75,86,47,133.00
08/14/2018,05:50,2822.50,2822.75,2822.50,2822.75,10,6,16.00
08/14/2018,05:51,2822.75,2823.25,2822.75,2823.25,85,2,87.00
08/14/2018,05:52,2823.00,2823.25,2823.00,2823.25,1,80,81.00
08/14/2018,05:53,2823.00,2823.00,2822.75,2822.75,2,44,46.00
08/14/2018,05:54,2823.00,2823.00,2822.75,2823.00,23,2,25.00
08/14/2018,05:55,2823.00,2823.25,2822.75,2823.25,124,7,131.00
08/14/2018,05:56,2823.25,2823.50,2823.25,2823.50,189,5,194.00
08/14/2018,05:57,2823.25,2823.25,2822.50,2822.50,2,231,233.00
08/14/2018,05:58,2822.75,2823.00,2822.50,2822.50,6,107,113.00
08/14/2018,05:59,2822.50,2822.50,2822.25,2822.25,9,73,82.00
08/14/2018,06:00,2822.25,2822.25,2822.00,2822.00,6,407,413.00
08/14/2018,06:01,2822.00,2822.00,2821.25,2821.50,169,263,432.00
08/14/2018,06:02,2821.50,2821.75,2821.50,2821.50,70,10,80.00
08/14/2018,06:03,2821.50,2821.75,2821.50,2821.75,14,100,114.00
08/14/2018,06:04,2821.50,2821.50,2821.25,2821.50,6,188,194.00
08/14/2018,06:05,2821.25,2821.75,2821.25,2821.75,93,7,100.00
08/14/2018,06:06,2821.75,2821.75,2821.75,2821.75,102,0,102.00
08/14/2018,06:07,2821.75,2821.75,2820.75,2821.00,112,485,597.00
08/14/2018,06:08,2821.00,2821.25,2821.00,2821.25,57,195,252.00
08/14/2018,06:09,2821.50,2821.50,2821.25,2821.25,40,72,112.00
08/14/2018,06:10,2821.25,2821.25,2820.25,2820.50,245,1109,1354.00
08/14/2018,06:11,2820.75,2821.25,2820.75,2821.25,333,111,444.00
08/14/2018,06:12,2821.25,2821.50,2821.25,2821.50,511,73,584.00
08/14/2018,06:13,2821.75,2821.75,2821.50,2821.75,173,18,191.00
08/14/2018,06:14,2821.50,2821.50,2821.25,2821.25,0,47,47.00
08/14/2018,06:15,2821.25,2821.50,2821.25,2821.25,6,25,31.00
08/14/2018,06:16,2821.50,2822.00,2821.25,2822.00,291,3,294.00
08/14/2018,06:17,2821.75,2822.00,2821.75,2821.75,1,29,30.00
08/14/2018,06:18,2822.00,2822.50,2821.75,2822.25,177,32,209.00
08/14/2018,06:19,2822.00,2822.00,2822.00,2822.00,0,97,97.00
08/14/2018,06:20,2822.00,2822.00,2821.50,2821.50,71,52,123.00
08/14/2018,06:21,2821.50,2822.00,2821.50,2822.00,97,5,102.00
08/14/2018,06:22,2821.75,2822.00,2821.50,2821.75,37,102,139.00
08/14/2018,06:23,2821.75,2821.75,2821.25,2821.50,62,155,217.00
08/14/2018,06:24,2821.50,2821.75,2821.50,2821.50,35,10,45.00
08/14/2018,06:25,2821.50,2821.50,2821.25,2821.25,5,95,100.00
08/14/2018,06:26,2821.50,2822.00,2821.50,2822.00,440,1,441.00
08/14/2018,06:27,2821.75,2822.00,2821.75,2822.00,113,3,116.00
08/14/2018,06:28,2822.00,2822.25,2822.00,2822.00,114,46,160.00
08/14/2018,06:29,2821.75,2822.00,2821.50,2821.50,1,65,66.00
08/14/2018,06:30,2821.50,2821.75,2821.50,2821.50,3,56,59.00
08/14/2018,06:31,2821.25,2821.50,2821.00,2821.25,32,326,358.00
08/14/2018,06:32,2821.00,2821.25,2820.75,2821.00,355,135,490.00
08/14/2018,06:33,2821.00,2821.50,2821.00,2821.50,124,84,208.00
08/14/2018,06:34,2821.50,2821.50,2821.25,2821.50,10,13,23.00
08/14/2018,06:35,2821.50,2821.75,2821.50,2821.50,93,27,120.00
08/14/2018,06:36,2821.25,2821.25,2820.75,2820.75,1,85,86.00
08/14/2018,06:37,2820.75,2821.25,2820.75,2821.00,91,17,108.00
08/14/2018,06:38,2821.00,2821.00,2820.50,2820.50,0,100,100.00
08/14/2018,06:39,2820.75,2820.75,2820.00,2820.00,1,198,199.00
08/14/2018,06:40,2820.00,2820.25,2819.50,2819.75,52,374,426.00
08/14/2018,06:41,2819.75,2820.25,2819.75,2820.25,128,123,251.00
08/14/2018,06:42,2820.25,2820.50,2820.00,2820.25,123,20,143.00
08/14/2018,06:43,2820.25,2820.50,2820.25,2820.25,97,46,143.00
08/14/2018,06:44,2820.25,2820.50,2820.00,2820.25,9,88,97.00
08/14/2018,06:45,2820.00,2820.25,2819.75,2819.75,68,24,92.00
08/14/2018,06:46,2820.00,2820.00,2819.50,2819.75,34,88,122.00
08/14/2018,06:47,2819.75,2820.50,2819.75,2820.25,80,16,96.00
08/14/2018,06:48,2820.50,2820.50,2820.25,2820.25,1,94,95.00
08/14/2018,06:49,2820.25,2820.25,2819.75,2820.25,28,74,102.00
08/14/2018,06:50,2820.25,2820.50,2820.00,2820.25,61,105,166.00
08/14/2018,06:51,2820.50,2820.75,2820.50,2820.75,196,7,203.00
08/14/2018,06:52,2820.75,2820.75,2820.25,2820.75,125,78,203.00
08/14/2018,06:53,2820.75,2821.00,2820.75,2820.75,36,8,44.00
08/14/2018,06:54,2820.75,2821.25,2820.75,2821.25,217,12,229.00
08/14/2018,06:55,2821.00,2821.50,2820.75,2820.75,124,113,237.00
08/14/2018,06:56,2821.00,2821.25,2820.75,2821.00,46,38,84.00
08/14/2018,06:57,2821.00,2821.25,2820.75,2821.00,87,59,146.00
08/14/2018,06:58,2820.75,2821.00,2820.75,2820.75,1,16,17.00
08/14/2018,06:59,2820.75,2821.00,2820.75,2821.00,18,5,23.00
08/14/2018,07:00,2821.00,2821.25,2820.75,2821.00,67,21,88.00
08/14/2018,07:01,2821.00,2821.00,2820.25,2820.25,3,309,312.00
08/14/2018,07:02,2820.25,2820.25,2819.25,2819.50,46,562,608.00
08/14/2018,07:03,2819.50,2820.25,2819.50,2820.00,188,29,217.00
08/14/2018,07:04,2820.25,2820.50,2820.00,2820.50,65,36,101.00
08/14/2018,07:05,2820.25,2820.25,2819.75,2819.75,1,162,163.00
08/14/2018,07:06,2819.75,2820.50,2819.75,2820.25,345,95,440.00
08/14/2018,07:07,2820.00,2820.25,2819.75,2819.75,136,314,450.00
08/14/2018,07:08,2819.75,2820.00,2819.50,2819.50,113,141,254.00
08/14/2018,07:09,2819.75,2820.00,2819.75,2820.00,88,28,116.00
08/14/2018,07:10,2819.75,2820.00,2819.75,2820.00,5,24,29.00
08/14/2018,07:11,2819.75,2820.50,2819.75,2820.50,325,32,357.00
08/14/2018,07:12,2820.50,2820.75,2820.25,2820.25,161,128,289.00
08/14/2018,07:13,2820.25,2820.25,2820.00,2820.00,1,304,305.00
08/14/2018,07:14,2820.25,2820.25,2819.50,2819.50,5,363,368.00
08/14/2018,07:15,2819.50,2820.00,2819.50,2820.00,252,78,330.00
08/14/2018,07:16,2819.75,2820.25,2819.75,2820.25,157,73,230.00
08/14/2018,07:17,2820.25,2820.25,2820.00,2820.25,26,7,33.00
08/14/2018,07:18,2820.00,2820.00,2819.25,2819.50,62,152,214.00
08/14/2018,07:19,2819.75,2819.75,2818.75,2819.00,63,351,414.00
08/14/2018,07:20,2819.00,2819.50,2818.75,2819.00,461,93,554.00
08/14/2018,07:21,2819.00,2819.25,2819.00,2819.25,8,321,329.00
08/14/2018,07:22,2819.00,2819.50,2819.00,2819.25,522,66,588.00
08/14/2018,07:23,2819.25,2819.25,2819.00,2819.00,0,142,142.00
08/14/2018,07:24,2819.00,2819.50,2819.00,2819.25,34,265,299.00
08/14/2018,07:25,2819.25,2819.25,2819.00,2819.25,6,110,116.00
08/14/2018,07:26,2819.00,2819.25,2818.25,2818.50,307,720,1027.00
08/14/2018,07:27,2818.75,2819.25,2818.75,2819.25,109,205,314.00
08/14/2018,07:28,2819.00,2819.25,2819.00,2819.25,55,34,89.00
08/14/2018,07:29,2819.25,2819.50,2819.00,2819.25,191,160,351.00
08/14/2018,07:30,2819.00,2819.00,2818.75,2819.00,128,143,271.00
08/14/2018,07:31,2819.00,2819.25,2818.75,2819.00,120,146,266.00
08/14/2018,07:32,2819.00,2819.00,2818.25,2818.50,146,321,467.00
08/14/2018,07:33,2818.50,2819.75,2818.50,2819.25,429,200,629.00
08/14/2018,07:34,2819.50,2819.50,2819.25,2819.50,218,68,286.00
08/14/2018,07:35,2819.50,2820.00,2819.50,2819.75,205,97,302.00
08/14/2018,07:36,2819.75,2819.75,2819.00,2819.25,93,212,305.00
08/14/2018,07:37,2819.00,2819.75,2819.00,2819.50,129,221,350.00
08/14/2018,07:38,2819.75,2820.00,2819.50,2820.00,217,1,218.00
08/14/2018,07:39,2820.00,2820.00,2819.50,2819.75,454,167,621.00
08/14/2018,07:40,2820.00,2820.00,2819.75,2820.00,40,21,61.00
08/14/2018,07:41,2819.75,2820.50,2819.75,2820.25,544,446,990.00
08/14/2018,07:42,2820.25,2820.50,2820.00,2820.25,146,178,324.00
08/14/2018,07:43,2820.50,2820.50,2820.25,2820.25,37,17,54.00
08/14/2018,07:44,2820.25,2820.50,2820.25,2820.25,5,180,185.00
08/14/2018,07:45,2820.50,2820.75,2820.50,2820.50,69,117,186.00
08/14/2018,07:46,2820.25,2820.25,2820.00,2820.00,0,211,211.00
08/14/2018,07:47,2820.00,2820.25,2820.00,2820.00,1,30,31.00
08/14/2018,07:48,2820.00,2820.25,2820.00,2820.25,278,108,386.00
08/14/2018,07:49,2820.00,2820.00,2819.50,2819.50,2,366,368.00
08/14/2018,07:50,2819.50,2819.75,2819.25,2819.75,215,98,313.00
08/14/2018,07:51,2819.50,2819.75,2819.00,2819.25,8,343,351.00
08/14/2018,07:52,2819.25,2819.25,2819.00,2819.25,245,9,254.00
08/14/2018,07:53,2819.50,2819.75,2819.50,2819.75,266,6,272.00
08/14/2018,07:54,2819.75,2819.75,2819.00,2819.25,104,120,224.00
08/14/2018,07:55,2819.25,2819.25,2819.00,2819.25,114,15,129.00
08/14/2018,07:56,2819.00,2819.00,2818.75,2818.75,174,96,270.00
08/14/2018,07:57,2818.75,2819.00,2818.75,2819.00,286,18,304.00
08/14/2018,07:58,2818.75,2819.50,2818.75,2819.50,173,56,229.00
08/14/2018,07:59,2819.25,2819.50,2819.00,2819.00,12,260,272.00
08/14/2018,08:00,2819.25,2819.50,2819.00,2819.50,354,5,359.00
08/14/2018,08:01,2819.50,2819.75,2818.50,2818.75,129,392,521.00
08/14/2018,08:02,2818.75,2818.75,2818.25,2818.50,150,274,424.00
08/14/2018,08:03,2818.25,2818.25,2817.75,2818.00,281,697,978.00
08/14/2018,08:04,2818.00,2818.00,2817.75,2818.00,231,90,321.00
08/14/2018,08:05,2818.00,2818.00,2817.25,2817.50,179,520,699.00
08/14/2018,08:06,2817.50,2817.50,2817.25,2817.50,146,50,196.00
08/14/2018,08:07,2817.25,2818.00,2817.25,2817.75,713,26,739.00
08/14/2018,08:08,2818.00,2818.25,2817.25,2817.25,328,500,828.00
08/14/2018,08:09,2817.25,2817.25,2816.75,2817.00,533,1067,1600.00
08/14/2018,08:10,2817.25,2817.50,2817.00,2817.00,117,164,281.00
08/14/2018,08:11,2817.00,2817.75,2817.00,2817.75,277,31,308.00
08/14/2018,08:12,2817.50,2817.50,2817.00,2817.25,111,273,384.00
08/14/2018,08:13,2817.25,2817.50,2817.00,2817.25,105,169,274.00
08/14/2018,08:14,2817.00,2817.25,2817.00,2817.00,40,161,201.00
08/14/2018,08:15,2817.25,2817.50,2816.25,2816.25,331,871,1202.00
08/14/2018,08:16,2816.25,2817.00,2816.25,2816.50,482,727,1209.00
08/14/2018,08:17,2816.50,2816.75,2816.25,2816.50,199,245,444.00
08/14/2018,08:18,2816.25,2816.50,2816.25,2816.50,292,119,411.00
08/14/2018,08:19,2816.25,2817.00,2816.25,2816.75,271,189,460.00
08/14/2018,08:20,2816.75,2817.25,2816.75,2817.25,162,22,184.00
08/14/2018,08:21,2817.25,2817.50,2817.00,2817.50,156,254,410.00
08/14/2018,08:22,2817.50,2817.50,2817.25,2817.50,52,31,83.00
08/14/2018,08:23,2817.50,2818.00,2817.25,2817.75,301,300,601.00
08/14/2018,08:24,2818.00,2818.00,2817.75,2817.75,132,500,632.00
08/14/2018,08:25,2818.00,2818.25,2817.75,2818.25,346,11,357.00
08/14/2018,08:26,2818.00,2818.25,2817.75,2817.75,105,171,276.00
08/14/2018,08:27,2817.75,2818.00,2817.50,2818.00,356,272,628.00
08/14/2018,08:28,2817.75,2818.00,2817.25,2817.50,266,763,1029.00
08/14/2018,08:29,2817.25,2817.25,2816.75,2817.25,372,505,877.00
08/14/2018,08:30,2817.25,2817.50,2817.00,2817.50,730,690,1420.00
08/14/2018,08:31,2817.25,2818.00,2816.25,2817.75,3994,3808,7802.00
08/14/2018,08:32,2817.75,2819.00,2817.50,2819.00,3077,1893,4970.00
08/14/2018,08:33,2818.75,2820.75,2818.75,2820.00,4592,2484,7076.00
08/14/2018,08:34,2820.00,2820.25,2819.25,2819.25,1260,2117,3377.00
08/14/2018,08:35,2819.25,2820.25,2819.00,2819.50,1825,1469,3294.00
08/14/2018,08:36,2819.25,2819.75,2818.75,2819.25,1503,1814,3317.00
08/14/2018,08:37,2819.25,2819.25,2816.75,2817.50,2034,3920,5954.00
08/14/2018,08:38,2817.75,2819.50,2817.25,2819.25,3876,2285,6161.00
08/14/2018,08:39,2819.25,2819.75,2818.00,2818.75,1533,2695,4228.00
08/14/2018,08:40,2819.00,2819.00,2817.75,2817.75,905,1078,1983.00
08/14/2018,08:41,2817.75,2818.75,2817.50,2818.75,2043,835,2878.00
08/14/2018,08:42,2818.75,2819.50,2817.00,2817.50,1720,2557,4277.00
08/14/2018,08:43,2817.75,2819.50,2817.50,2819.50,2863,1519,4382.00
08/14/2018,08:44,2819.50,2820.50,2819.25,2819.75,3099,2425,5524.00
08/14/2018,08:45,2819.75,2819.75,2818.50,2819.25,1348,2481,3829.00
08/14/2018,08:46,2819.00,2820.50,2819.00,2820.50,1944,1629,3573.00
08/14/2018,08:47,2820.50,2820.75,2820.00,2820.25,1722,1529,3251.00
08/14/2018,08:48,2820.00,2820.50,2819.75,2820.25,1231,1582,2813.00
08/14/2018,08:49,2820.50,2821.50,2820.25,2820.75,2247,1711,3958.00
08/14/2018,08:50,2820.50,2820.75,2817.50,2817.50,1678,3550,5228.00
08/14/2018,08:51,2817.50,2818.25,2816.25,2816.50,2907,3251,6158.00
08/14/2018,08:52,2816.25,2817.25,2816.00,2816.25,2229,1934,4163.00
08/14/2018,08:53,2816.00,2817.00,2816.00,2816.50,1272,930,2202.00
08/14/2018,08:54,2816.25,2817.25,2815.75,2816.75,2124,2268,4392.00
08/14/2018,08:55,2816.75,2818.00,2816.75,2817.75,1450,1444,2894.00
08/14/2018,08:56,2817.50,2819.00,2817.50,2818.25,3382,1902,5284.00
08/14/2018,08:57,2818.00,2818.50,2817.50,2818.00,1448,769,2217.00
08/14/2018,08:58,2818.25,2818.50,2817.00,2817.50,858,1941,2799.00
08/14/2018,08:59,2817.50,2819.00,2817.25,2818.75,1683,1130,2813.00
08/14/2018,09:00,2818.75,2818.75,2817.75,2818.25,875,1109,1984.00
08/14/2018,09:01,2818.25,2818.75,2816.00,2816.75,2147,2434,4581.00
08/14/2018,09:02,2816.50,2818.50,2816.25,2818.25,1420,1164,2584.00
08/14/2018,09:03,2818.00,2818.75,2818.00,2818.25,945,1112,2057.00
08/14/2018,09:04,2818.00,2818.25,2816.50,2816.75,1036,1839,2875.00
08/14/2018,09:05,2816.50,2816.75,2813.75,2813.75,3344,6039,9383.00
08/14/2018,09:06,2813.75,2814.25,2813.00,2813.50,2643,3387,6030.00
08/14/2018,09:07,2813.25,2815.00,2813.00,2815.00,2755,1284,4039.00
08/14/2018,09:08,2815.00,2815.25,2814.25,2814.75,946,1490,2436.00
08/14/2018,09:09,2814.75,2815.25,2814.00,2815.25,1803,1456,3259.00
08/14/2018,09:10,2815.00,2815.75,2814.50,2815.50,1087,1019,2106.00
08/14/2018,09:11,2815.50,2816.00,2815.25,2816.00,881,1301,2182.00
08/14/2018,09:12,2815.75,2818.00,2815.75,2817.50,2941,1124,4065.00
08/14/2018,09:13,2817.50,2817.75,2817.00,2817.25,742,1106,1848.00
08/14/2018,09:14,2817.50,2817.75,2817.00,2817.50,1091,759,1850.00
08/14/2018,09:15,2817.25,2818.25,2817.25,2818.25,1264,346,1610.00
08/14/2018,09:16,2818.25,2818.50,2817.25,2817.75,1039,1737,2776.00
08/14/2018,09:17,2817.75,2818.25,2817.50,2817.75,1236,1150,2386.00
08/14/2018,09:18,2818.00,2818.25,2817.00,2817.50,731,1712,2443.00
08/14/2018,09:19,2817.25,2817.50,2816.75,2817.25,997,745,1742.00
08/14/2018,09:20,2817.00,2818.00,2817.00,2817.75,1068,414,1482.00
08/14/2018,09:21,2817.75,2819.75,2817.75,2819.00,2675,1019,3694.00
08/14/2018,09:22,2819.00,2820.00,2819.00,2819.75,1888,1656,3544.00
08/14/2018,09:23,2819.75,2819.75,2818.75,2819.25,1580,1850,3430.00
08/14/2018,09:24,2819.25,2820.00,2819.00,2819.75,1703,1721,3424.00
08/14/2018,09:25,2819.75,2820.00,2819.00,2819.25,982,629,1611.00
08/14/2018,09:26,2819.25,2820.25,2819.00,2820.00,1051,920,1971.00
08/14/2018,09:27,2820.25,2820.75,2820.00,2820.25,2138,1278,3416.00
08/14/2018,09:28,2820.00,2820.50,2820.00,2820.50,315,749,1064.00
08/14/2018,09:29,2820.50,2821.50,2820.00,2821.25,2150,1026,3176.00
08/14/2018,09:30,2821.25,2821.50,2820.75,2820.75,474,1256,1730.00
08/14/2018,09:31,2821.00,2821.00,2820.25,2820.50,1757,990,2747.00
08/14/2018,09:32,2820.50,2820.75,2820.25,2820.25,207,357,564.00
08/14/2018,09:33,2820.25,2821.00,2820.25,2820.25,898,758,1656.00
08/14/2018,09:34,2820.25,2820.50,2820.00,2820.25,608,280,888.00
08/14/2018,09:35,2820.50,2821.25,2820.25,2820.75,895,1449,2344.00
08/14/2018,09:36,2820.75,2821.75,2820.75,2821.75,1410,848,2258.00
08/14/2018,09:37,2821.75,2822.75,2821.75,2822.50,2456,2175,4631.00
08/14/2018,09:38,2822.50,2823.00,2822.00,2822.75,2488,2180,4668.00
08/14/2018,09:39,2823.00,2823.50,2822.50,2823.25,1511,1030,2541.00
08/14/2018,09:40,2823.50,2823.50,2822.50,2822.50,1293,1523,2816.00
08/14/2018,09:41,2822.50,2823.00,2822.50,2822.50,209,744,953.00
08/14/2018,09:42,2822.50,2823.25,2822.25,2822.75,956,621,1577.00
08/14/2018,09:43,2822.75,2823.25,2822.75,2823.25,598,285,883.00
08/14/2018,09:44,2823.00,2823.25,2822.75,2823.00,207,722,929.00
08/14/2018,09:45,2823.00,2823.50,2823.00,2823.00,1087,593,1680.00
08/14/2018,09:46,2823.25,2824.25,2823.00,2823.75,2402,709,3111.00
08/14/2018,09:47,2824.00,2824.50,2823.75,2824.00,1069,1634,2703.00
08/14/2018,09:48,2824.00,2824.75,2823.75,2824.75,1795,812,2607.00
08/14/2018,09:49,2825.00,2825.50,2824.50,2825.50,5705,2300,8005.00
08/14/2018,09:50,2825.50,2825.75,2825.25,2825.75,1356,255,1611.00
08/14/2018,09:51,2825.50,2825.75,2824.75,2825.00,1308,3817,5125.00
08/14/2018,09:52,2825.00,2825.50,2824.75,2825.50,906,630,1536.00
08/14/2018,09:53,2825.50,2826.00,2825.25,2825.75,1734,835,2569.00
08/14/2018,09:54,2825.75,2826.50,2825.50,2826.50,3237,102,3339.00
08/14/2018,09:55,2826.50,2828.25,2826.50,2827.25,5651,4285,9936.00
08/14/2018,09:56,2827.25,2827.75,2826.75,2827.50,2617,3681,6298.00
08/14/2018,09:57,2827.75,2827.75,2826.00,2826.00,207,3209,3416.00
08/14/2018,09:58,2826.25,2826.25,2825.25,2825.75,295,2949,3244.00
08/14/2018,09:59,2825.75,2826.50,2825.50,2826.25,1387,583,1970.00
08/14/2018,10:00,2826.25,2826.25,2825.25,2825.75,564,1051,1615.00
08/14/2018,10:01,2825.75,2826.25,2825.50,2826.00,866,567,1433.00
08/14/2018,10:02,2826.00,2826.00,2825.25,2825.50,1086,1782,2868.00
08/14/2018,10:03,2825.25,2826.25,2825.25,2825.75,1376,1033,2409.00
08/14/2018,10:04,2825.75,2826.75,2825.75,2826.75,884,213,1097.00
08/14/2018,10:05,2826.75,2826.75,2826.00,2826.25,809,1004,1813.00
08/14/2018,10:06,2826.00,2826.75,2826.00,2826.75,774,313,1087.00
08/14/2018,10:07,2826.75,2827.00,2826.25,2826.50,753,497,1250.00
08/14/2018,10:08,2826.75,2827.25,2826.75,2827.25,787,1140,1927.00
08/14/2018,10:09,2827.25,2827.25,2826.00,2826.00,653,1577,2230.00
08/14/2018,10:10,2826.00,2826.50,2825.75,2826.25,954,339,1293.00
08/14/2018,10:11,2826.25,2827.00,2826.00,2826.25,887,1096,1983.00
08/14/2018,10:12,2826.25,2826.50,2826.25,2826.25,1026,44,1070.00
08/14/2018,10:13,2826.25,2826.75,2825.75,2826.50,791,880,1671.00
08/14/2018,10:14,2826.50,2827.00,2826.50,2826.50,314,536,850.00
08/14/2018,10:15,2826.50,2827.25,2826.50,2827.00,623,412,1035.00
08/14/2018,10:16,2827.00,2827.50,2827.00,2827.00,1180,1368,2548.00
08/14/2018,10:17,2827.00,2827.25,2825.75,2825.75,912,2386,3298.00
08/14/2018,10:18,2825.50,2826.00,2825.25,2825.75,572,1067,1639.00
08/14/2018,10:19,2825.50,2826.25,2824.50,2824.75,901,1782,2683.00
08/14/2018,10:20,2824.75,2824.75,2822.75,2823.00,1581,3638,5219.00
08/14/2018,10:21,2823.25,2824.50,2823.00,2824.50,1922,1056,2978.00
08/14/2018,10:22,2824.50,2825.00,2824.00,2824.75,1146,863,2009.00
08/14/2018,10:23,2824.75,2825.00,2824.50,2825.00,419,574,993.00
08/14/2018,10:24,2824.75,2825.50,2824.50,2825.50,1278,578,1856.00
08/14/2018,10:25,2825.50,2826.00,2825.00,2825.50,639,1182,1821.00
08/14/2018,10:26,2825.25,2826.00,2825.25,2825.75,365,710,1075.00
08/14/2018,10:27,2825.75,2826.25,2825.75,2826.00,463,867,1330.00
08/14/2018,10:28,2826.00,2826.00,2825.00,2825.50,933,1366,2299.00
08/14/2018,10:29,2825.50,2826.25,2825.50,2826.00,1743,121,1864.00
08/14/2018,10:30,2826.00,2826.50,2825.00,2825.25,2226,2533,4759.00
08/14/2018,10:31,2825.25,2826.25,2825.00,2825.75,2746,1222,3968.00
08/14/2018,10:32,2825.75,2826.25,2824.25,2824.50,141,1906,2047.00
08/14/2018,10:33,2824.25,2824.50,2823.25,2823.50,569,1496,2065.00
08/14/2018,10:34,2823.50,2824.75,2823.50,2824.50,987,765,1752.00
08/14/2018,10:35,2824.75,2824.75,2823.75,2823.75,346,1135,1481.00
08/14/2018,10:36,2823.75,2825.00,2823.75,2825.00,1018,146,1164.00
08/14/2018,10:37,2824.75,2825.00,2824.50,2824.50,649,1015,1664.00
08/14/2018,10:38,2824.50,2824.75,2824.00,2824.25,359,346,705.00
08/14/2018,10:39,2824.25,2824.75,2824.25,2824.75,787,19,806.00
08/14/2018,10:40,2824.75,2825.25,2824.50,2825.00,422,351,773.00
08/14/2018,10:41,2825.00,2825.75,2825.00,2825.50,615,784,1399.00
08/14/2018,10:42,2825.50,2826.25,2825.25,2826.00,1127,434,1561.00
08/14/2018,10:43,2826.00,2826.25,2825.75,2826.25,579,278,857.00
08/14/2018,10:44,2826.25,2827.00,2826.00,2826.25,1466,467,1933.00
08/14/2018,10:45,2826.25,2826.25,2825.75,2826.00,623,282,905.00
08/14/2018,10:46,2826.00,2826.25,2825.75,2826.00,780,777,1557.00
08/14/2018,10:47,2826.25,2826.25,2824.75,2825.25,935,2678,3613.00
08/14/2018,10:48,2825.25,2825.75,2825.25,2825.50,649,421,1070.00
08/14/2018,10:49,2825.75,2827.00,2825.75,2826.75,1884,1046,2930.00
08/14/2018,10:50,2826.75,2827.25,2826.50,2827.25,1379,1339,2718.00
08/14/2018,10:51,2827.25,2827.25,2826.75,2827.00,431,698,1129.00
08/14/2018,10:52,2827.00,2827.25,2826.25,2826.50,455,831,1286.00
08/14/2018,10:53,2826.75,2826.75,2826.00,2826.75,859,1386,2245.00
08/14/2018,10:54,2826.75,2826.75,2826.00,2826.50,115,557,672.00
08/14/2018,10:55,2826.25,2826.25,2824.75,2825.00,421,1226,1647.00
08/14/2018,10:56,2824.75,2825.25,2823.50,2824.00,960,1538,2498.00
08/14/2018,10:57,2824.00,2824.75,2823.50,2823.50,1057,1399,2456.00
08/14/2018,10:58,2823.50,2824.25,2823.50,2824.00,907,733,1640.00
08/14/2018,10:59,2824.00,2824.50,2824.00,2824.25,934,323,1257.00
08/14/2018,11:00,2824.25,2824.50,2823.75,2824.25,423,501,924.00
08/14/2018,11:01,2824.00,2825.50,2824.00,2825.25,1358,691,2049.00
08/14/2018,11:02,2825.25,2825.75,2825.00,2825.25,1153,441,1594.00
08/14/2018,11:03,2825.25,2826.00,2825.25,2825.75,713,540,1253.00
08/14/2018,11:04,2826.00,2826.50,2825.75,2826.50,566,197,763.00
08/14/2018,11:05,2826.50,2826.75,2826.25,2826.25,496,572,1068.00
08/14/2018,11:06,2826.50,2827.25,2826.25,2827.25,1317,476,1793.00
08/14/2018,11:07,2827.00,2827.25,2826.75,2827.25,893,653,1546.00
08/14/2018,11:08,2827.00,2827.50,2827.00,2827.00,623,1018,1641.00
08/14/2018,11:09,2827.25,2827.25,2826.25,2827.00,597,558,1155.00
08/14/2018,11:10,2827.00,2827.25,2826.50,2826.75,315,458,773.00
08/14/2018,11:11,2826.75,2827.00,2826.25,2826.25,322,572,894.00
08/14/2018,11:12,2826.25,2826.50,2826.00,2826.25,360,612,972.00
08/14/2018,11:13,2826.25,2826.50,2826.00,2826.25,470,293,763.00
08/14/2018,11:14,2826.50,2826.50,2825.75,2826.25,453,838,1291.00
08/14/2018,11:15,2826.25,2826.25,2825.75,2826.00,187,692,879.00
08/14/2018,11:16,2826.25,2827.00,2826.00,2827.00,937,485,1422.00
08/14/2018,11:17,2827.00,2827.25,2826.25,2826.25,465,244,709.00
08/14/2018,11:18,2826.50,2826.75,2826.00,2826.75,387,163,550.00
08/14/2018,11:19,2826.75,2827.25,2826.75,2826.75,694,205,899.00
08/14/2018,11:20,2827.00,2827.00,2826.50,2827.00,524,247,771.00
08/14/2018,11:21,2827.00,2827.00,2826.00,2826.25,364,862,1226.00
08/14/2018,11:22,2826.25,2826.25,2825.00,2825.25,694,1492,2186.00
08/14/2018,11:23,2825.25,2826.75,2825.25,2826.75,1361,273,1634.00
08/14/2018,11:24,2826.75,2827.00,2825.75,2826.50,580,736,1316.00
08/14/2018,11:25,2826.50,2827.00,2826.50,2827.00,289,536,825.00
08/14/2018,11:26,2827.00,2827.25,2826.75,2827.00,279,135,414.00
08/14/2018,11:27,2827.00,2827.50,2827.00,2827.50,890,618,1508.00
08/14/2018,11:28,2827.50,2827.75,2827.25,2827.75,422,392,814.00
08/14/2018,11:29,2827.75,2828.00,2827.50,2827.50,414,399,813.00
08/14/2018,11:30,2827.75,2828.25,2827.50,2828.00,766,369,1135.00
08/14/2018,11:31,2828.00,2828.25,2827.75,2827.75,1223,1290,2513.00
08/14/2018,11:32,2827.75,2828.25,2827.50,2827.75,1585,340,1925.00
08/14/2018,11:33,2828.00,2828.00,2827.50,2828.00,702,910,1612.00
08/14/2018,11:34,2827.75,2828.25,2827.75,2828.25,748,326,1074.00
08/14/2018,11:35,2828.25,2828.25,2827.25,2827.50,339,908,1247.00
08/14/2018,11:36,2827.50,2827.75,2827.50,2827.75,759,417,1176.00
08/14/2018,11:37,2828.00,2828.75,2827.75,2828.75,1385,344,1729.00
08/14/2018,11:38,2828.50,2828.75,2828.25,2828.75,1131,392,1523.00
08/14/2018,11:39,2828.75,2828.75,2828.25,2828.50,256,623,879.00
08/14/2018,11:40,2828.50,2828.75,2828.50,2828.50,169,41,210.00
08/14/2018,11:41,2828.75,2829.00,2828.50,2828.50,2180,1136,3316.00
08/14/2018,11:42,2828.75,2829.25,2828.50,2828.75,1316,690,2006.00
08/14/2018,11:43,2829.00,2829.25,2828.75,2828.75,760,353,1113.00
08/14/2018,11:44,2828.75,2829.00,2828.50,2829.00,175,653,828.00
08/14/2018,11:45,2829.00,2829.00,2828.00,2828.25,49,1258,1307.00
08/14/2018,11:46,2828.00,2828.50,2828.00,2828.25,952,270,1222.00
08/14/2018,11:47,2828.50,2828.50,2827.75,2827.75,130,499,629.00
08/14/2018,11:48,2828.00,2828.00,2827.25,2827.25,205,612,817.00
08/14/2018,11:49,2827.25,2827.50,2826.75,2826.75,33,881,914.00
08/14/2018,11:50,2827.00,2827.00,2826.50,2826.75,929,898,1827.00
08/14/2018,11:51,2826.75,2827.50,2826.00,2826.25,813,2221,3034.00
08/14/2018,11:52,2826.25,2826.75,2826.25,2826.75,400,102,502.00
08/14/2018,11:53,2826.75,2827.00,2826.50,2827.00,570,164,734.00
08/14/2018,11:54,2826.75,2826.75,2826.00,2826.25,107,646,753.00
08/14/2018,11:55,2826.00,2826.00,2824.75,2825.00,718,2253,2971.00
08/14/2018,11:56,2825.00,2826.25,2825.00,2826.25,1307,32,1339.00
08/14/2018,11:57,2826.25,2826.25,2826.00,2826.00,49,408,457.00
08/14/2018,11:58,2826.00,2826.25,2825.50,2825.50,287,501,788.00
08/14/2018,11:59,2825.75,2825.75,2825.25,2825.25,324,711,1035.00
08/14/2018,12:00,2825.25,2825.25,2824.75,2824.75,27,369,396.00
08/14/2018,12:01,2825.00,2826.00,2825.00,2825.75,1092,248,1340.00
08/14/2018,12:02,2826.00,2826.50,2825.75,2826.50,625,45,670.00
08/14/2018,12:03,2826.50,2827.00,2826.25,2827.00,769,37,806.00
08/14/2018,12:04,2827.00,2827.25,2826.75,2827.25,364,183,547.00
08/14/2018,12:05,2827.25,2827.50,2826.75,2827.25,850,469,1319.00
08/14/2018,12:06,2827.25,2827.25,2826.50,2826.50,257,419,676.00
08/14/2018,12:07,2826.75,2826.75,2825.75,2825.75,128,880,1008.00
08/14/2018,12:08,2826.00,2826.50,2826.00,2826.00,639,428,1067.00
08/14/2018,12:09,2826.25,2826.25,2825.25,2826.00,526,506,1032.00
08/14/2018,12:10,2826.00,2826.50,2826.00,2826.50,587,129,716.00
08/14/2018,12:11,2826.50,2826.75,2826.25,2826.75,524,122,646.00
08/14/2018,12:12,2826.50,2827.00,2826.25,2826.75,371,368,739.00
08/14/2018,12:13,2827.00,2827.00,2826.50,2826.75,684,132,816.00
08/14/2018,12:14,2827.00,2827.00,2826.25,2826.50,292,296,588.00
08/14/2018,12:15,2826.50,2826.50,2826.00,2826.25,456,119,575.00
08/14/2018,12:16,2826.25,2826.75,2826.00,2826.50,207,91,298.00
08/14/2018,12:17,2826.50,2826.50,2826.25,2826.50,96,54,150.00
08/14/2018,12:18,2826.25,2826.50,2826.25,2826.50,377,11,388.00
08/14/2018,12:19,2826.50,2826.50,2826.00,2826.50,102,245,347.00
08/14/2018,12:20,2826.25,2826.50,2826.00,2826.00,6,114,120.00
08/14/2018,12:21,2826.00,2826.25,2826.00,2826.25,496,41,537.00
08/14/2018,12:22,2826.00,2826.25,2825.50,2825.50,497,452,949.00
08/14/2018,12:23,2825.50,2825.75,2825.50,2825.75,551,194,745.00
08/14/2018,12:24,2825.75,2825.75,2825.25,2825.50,71,261,332.00
08/14/2018,12:25,2825.25,2826.75,2825.25,2826.75,1182,562,1744.00
08/14/2018,12:26,2826.50,2826.50,2825.75,2826.00,56,906,962.00
08/14/2018,12:27,2826.00,2826.00,2824.75,2824.75,692,716,1408.00
08/14/2018,12:28,2824.75,2825.25,2824.50,2825.00,977,746,1723.00
08/14/2018,12:29,2825.00,2825.75,2824.75,2825.75,835,189,1024.00
08/14/2018,12:30,2825.50,2826.00,2825.50,2826.00,328,319,647.00
08/14/2018,12:31,2826.00,2826.00,2825.75,2826.00,94,483,577.00
08/14/2018,12:32,2826.00,2826.00,2825.50,2825.75,32,436,468.00
08/14/2018,12:33,2825.75,2826.25,2825.50,2826.25,597,7,604.00
08/14/2018,12:34,2826.00,2826.75,2826.00,2826.50,857,233,1090.00
08/14/2018,12:35,2826.50,2826.75,2826.25,2826.50,207,49,256.00
08/14/2018,12:36,2826.75,2827.00,2826.50,2827.00,544,451,995.00
08/14/2018,12:37,2827.00,2827.00,2826.50,2826.50,21,248,269.00
08/14/2018,12:38,2826.75,2826.75,2826.50,2826.75,201,66,267.00
08/14/2018,12:39,2826.75,2826.75,2826.00,2826.75,525,419,944.00
08/14/2018,12:40,2826.75,2826.75,2826.25,2826.25,15,1002,1017.00
08/14/2018,12:41,2826.50,2827.00,2826.25,2827.00,593,78,671.00
08/14/2018,12:42,2827.00,2827.00,2826.50,2826.75,210,183,393.00
08/14/2018,12:43,2826.75,2827.00,2826.00,2826.00,159,532,691.00
08/14/2018,12:44,2826.00,2826.50,2825.75,2826.50,451,250,701.00
08/14/2018,12:45,2826.25,2826.75,2826.25,2826.25,103,294,397.00
08/14/2018,12:46,2826.50,2826.50,2826.25,2826.50,448,60,508.00
08/14/2018,12:47,2826.50,2827.00,2826.50,2826.75,223,152,375.00
08/14/2018,12:48,2826.75,2826.75,2826.50,2826.50,245,316,561.00
08/14/2018,12:49,2826.50,2826.50,2826.00,2826.50,111,293,404.00
08/14/2018,12:50,2826.50,2826.75,2826.25,2826.25,208,403,611.00
08/14/2018,12:51,2826.25,2826.50,2825.75,2825.75,240,639,879.00
08/14/2018,12:52,2825.75,2826.00,2825.50,2825.50,381,472,853.00
08/14/2018,12:53,2825.50,2825.75,2825.50,2825.50,535,35,570.00
08/14/2018,12:54,2825.50,2825.75,2825.50,2825.75,18,113,131.00
08/14/2018,12:55,2825.50,2826.25,2825.50,2826.25,137,55,192.00
08/14/2018,12:56,2826.25,2826.75,2826.00,2826.75,300,30,330.00
08/14/2018,12:57,2826.75,2827.25,2826.75,2827.25,758,513,1271.00
08/14/2018,12:58,2827.25,2827.75,2827.00,2827.75,827,176,1003.00
08/14/2018,12:59,2827.75,2828.75,2827.75,2828.50,2235,1203,3438.00
08/14/2018,13:00,2828.75,2829.00,2828.25,2828.75,939,796,1735.00
08/14/2018,13:01,2828.75,2829.75,2828.50,2829.25,3840,1558,5398.00
08/14/2018,13:02,2829.00,2829.25,2828.50,2828.50,628,1019,1647.00
08/14/2018,13:03,2828.50,2829.00,2828.25,2829.00,443,288,731.00
08/14/2018,13:04,2828.75,2829.00,2828.50,2828.50,689,534,1223.00
08/14/2018,13:05,2828.75,2828.75,2828.25,2828.25,301,333,634.00
08/14/2018,13:06,2828.25,2828.50,2827.50,2827.75,414,1739,2153.00
08/14/2018,13:07,2827.50,2827.75,2826.75,2827.00,1109,1568,2677.00
08/14/2018,13:08,2827.00,2827.50,2826.75,2827.25,639,577,1216.00
08/14/2018,13:09,2827.00,2827.25,2826.75,2826.75,25,529,554.00
08/14/2018,13:10,2827.00,2827.25,2826.75,2827.00,530,339,869.00
08/14/2018,13:11,2827.25,2827.50,2827.00,2827.50,254,22,276.00
08/14/2018,13:12,2827.50,2828.00,2827.50,2828.00,322,280,602.00
08/14/2018,13:13,2827.75,2828.00,2827.25,2827.25,1052,1202,2254.00
08/14/2018,13:14,2827.50,2827.50,2827.00,2827.25,491,269,760.00
08/14/2018,13:15,2827.25,2827.50,2826.75,2827.25,727,727,1454.00
08/14/2018,13:16,2827.25,2827.75,2827.00,2827.00,439,632,1071.00
08/14/2018,13:17,2827.25,2827.25,2827.00,2827.25,791,29,820.00
08/14/2018,13:18,2827.25,2827.75,2827.00,2827.50,539,72,611.00
08/14/2018,13:19,2827.50,2828.25,2827.50,2828.25,510,255,765.00
08/14/2018,13:20,2828.25,2828.25,2827.75,2828.00,42,1345,1387.00
08/14/2018,13:21,2828.00,2828.25,2828.00,2828.25,541,4,545.00
08/14/2018,13:22,2828.00,2828.50,2827.00,2827.00,87,1056,1143.00
08/14/2018,13:23,2827.00,2827.50,2826.75,2827.50,1285,385,1670.00
08/14/2018,13:24,2827.25,2827.50,2825.50,2826.00,1069,2800,3869.00
08/14/2018,13:25,2826.00,2827.00,2825.50,2827.00,1274,957,2231.00
08/14/2018,13:26,2827.00,2827.00,2825.50,2826.25,1224,2072,3296.00
08/14/2018,13:27,2826.25,2826.50,2825.50,2826.25,807,854,1661.00
08/14/2018,13:28,2826.00,2826.25,2826.00,2826.00,767,167,934.00
08/14/2018,13:29,2826.25,2826.75,2825.75,2826.75,853,224,1077.00
08/14/2018,13:30,2826.75,2827.00,2826.25,2827.00,790,516,1306.00
08/14/2018,13:31,2827.00,2827.00,2826.50,2827.00,690,194,884.00
08/14/2018,13:32,2827.00,2827.50,2827.00,2827.25,605,762,1367.00
08/14/2018,13:33,2827.00,2827.50,2827.00,2827.50,274,407,681.00
08/14/2018,13:34,2827.50,2827.75,2827.00,2827.50,530,742,1272.00
08/14/2018,13:35,2827.50,2827.75,2827.25,2827.75,200,261,461.00
08/14/2018,13:36,2827.75,2828.00,2827.75,2828.00,1048,289,1337.00
08/14/2018,13:37,2828.00,2828.25,2827.75,2828.25,929,57,986.00
08/14/2018,13:38,2828.00,2828.25,2828.00,2828.00,81,478,559.00
08/14/2018,13:39,2828.25,2828.75,2828.00,2828.75,1341,53,1394.00
08/14/2018,13:40,2828.75,2829.00,2828.25,2828.25,188,1184,1372.00
08/14/2018,13:41,2828.50,2828.75,2828.25,2828.50,593,209,802.00
08/14/2018,13:42,2828.50,2828.50,2828.00,2828.25,338,401,739.00
08/14/2018,13:43,2828.50,2828.50,2828.00,2828.25,206,427,633.00
08/14/2018,13:44,2828.50,2828.75,2828.25,2828.75,636,10,646.00
08/14/2018,13:45,2828.75,2829.00,2828.50,2828.75,784,219,1003.00
08/14/2018,13:46,2828.75,2829.00,2828.50,2828.75,153,473,626.00
08/14/2018,13:47,2828.50,2828.75,2828.50,2828.50,436,19,455.00
08/14/2018,13:48,2828.50,2828.75,2827.75,2827.75,487,628,1115.00
08/14/2018,13:49,2827.75,2828.25,2827.50,2828.00,283,582,865.00
08/14/2018,13:50,2827.75,2828.00,2827.25,2827.50,352,691,1043.00
08/14/2018,13:51,2827.50,2828.25,2827.50,2828.25,1706,49,1755.00
08/14/2018,13:52,2828.25,2828.50,2827.75,2828.50,904,811,1715.00
08/14/2018,13:53,2828.25,2828.50,2828.25,2828.50,569,147,716.00
08/14/2018,13:54,2828.50,2828.75,2828.00,2828.25,176,728,904.00
08/14/2018,13:55,2828.25,2828.25,2828.00,2828.00,12,42,54.00
08/14/2018,13:56,2828.00,2828.00,2827.75,2828.00,413,149,562.00
08/14/2018,13:57,2828.25,2828.25,2828.00,2828.00,12,10,22.00
08/14/2018,13:58,2828.00,2828.50,2827.75,2828.00,751,652,1403.00
08/14/2018,13:59,2828.00,2828.25,2828.00,2828.25,25,528,553.00
08/14/2018,14:00,2828.25,2828.25,2828.00,2828.25,126,53,179.00
08/14/2018,14:01,2828.25,2828.75,2828.00,2828.50,1072,1795,2867.00
08/14/2018,14:02,2828.50,2828.75,2828.00,2828.50,576,765,1341.00
08/14/2018,14:03,2828.75,2828.75,2828.00,2828.25,282,311,593.00
08/14/2018,14:04,2828.50,2828.75,2828.25,2828.75,260,405,665.00
08/14/2018,14:05,2828.50,2829.00,2828.50,2828.50,649,626,1275.00
08/14/2018,14:06,2828.75,2829.50,2828.75,2829.00,2653,2148,4801.00
08/14/2018,14:07,2829.00,2829.50,2829.00,2829.00,649,871,1520.00
08/14/2018,14:08,2829.00,2829.50,2828.75,2829.00,730,820,1550.00
08/14/2018,14:09,2829.25,2829.25,2828.50,2828.75,454,1310,1764.00
08/14/2018,14:10,2828.75,2829.00,2828.50,2829.00,1600,335,1935.00
08/14/2018,14:11,2829.00,2829.50,2829.00,2829.25,447,231,678.00
08/14/2018,14:12,2829.25,2829.50,2829.00,2829.50,352,524,876.00
08/14/2018,14:13,2829.50,2829.75,2829.25,2829.75,1190,120,1310.00
08/14/2018,14:14,2829.75,2829.75,2829.00,2829.25,619,1852,2471.00
08/14/2018,14:15,2829.25,2829.25,2828.50,2829.00,524,1264,1788.00
08/14/2018,14:16,2829.00,2829.25,2828.50,2828.75,8,690,698.00
08/14/2018,14:17,2828.50,2828.75,2828.00,2828.00,324,1063,1387.00
08/14/2018,14:18,2828.25,2828.75,2828.00,2828.50,1412,454,1866.00
08/14/2018,14:19,2828.50,2829.00,2828.25,2829.00,875,474,1349.00
08/14/2018,14:20,2829.00,2829.25,2828.75,2828.75,374,350,724.00
08/14/2018,14:21,2829.00,2829.00,2828.25,2828.50,264,794,1058.00
08/14/2018,14:22,2828.75,2829.25,2828.75,2829.00,450,436,886.00
08/14/2018,14:23,2828.25,2828.50,2827.75,2828.00,1555,2339,3894.00
08/14/2018,14:24,2828.00,2829.25,2828.00,2829.00,2155,749,2904.00
08/14/2018,14:25,2829.00,2829.50,2829.00,2829.25,741,68,809.00
08/14/2018,14:26,2829.25,2829.50,2829.25,2829.25,306,483,789.00
08/14/2018,14:27,2829.00,2829.25,2828.75,2829.25,377,324,701.00
08/14/2018,14:28,2829.00,2829.25,2829.00,2829.00,11,798,809.00
08/14/2018,14:29,2828.75,2829.25,2828.75,2829.25,615,388,1003.00
08/14/2018,14:30,2829.25,2829.25,2828.50,2828.50,256,2183,2439.00
08/14/2018,14:31,2828.75,2828.75,2828.00,2828.25,257,778,1035.00
08/14/2018,14:32,2828.25,2828.50,2828.00,2828.25,860,391,1251.00
08/14/2018,14:33,2828.50,2828.50,2827.50,2827.75,393,1694,2087.00
08/14/2018,14:34,2827.75,2828.25,2827.75,2828.00,596,1761,2357.00
08/14/2018,14:35,2828.00,2829.00,2828.00,2829.00,985,382,1367.00
08/14/2018,14:36,2829.00,2829.25,2828.75,2828.75,622,886,1508.00
08/14/2018,14:37,2828.75,2829.25,2828.75,2829.00,704,897,1601.00
08/14/2018,14:38,2828.75,2828.75,2827.75,2828.25,210,1555,1765.00
08/14/2018,14:39,2828.25,2828.75,2828.00,2828.75,756,71,827.00
08/14/2018,14:40,2828.75,2829.25,2828.50,2828.75,1099,1036,2135.00
08/14/2018,14:41,2828.75,2829.00,2827.75,2828.00,808,674,1482.00
08/14/2018,14:42,2828.00,2828.50,2827.75,2828.50,609,642,1251.00
08/14/2018,14:43,2828.50,2828.50,2827.50,2827.75,241,758,999.00
08/14/2018,14:44,2827.75,2828.00,2827.50,2827.75,245,807,1052.00
08/14/2018,14:45,2827.75,2827.75,2827.25,2827.25,523,528,1051.00
08/14/2018,14:46,2827.50,2828.00,2827.00,2827.00,1347,1035,2382.00
08/14/2018,14:47,2827.25,2827.50,2827.00,2827.25,1009,483,1492.00
08/14/2018,14:48,2827.25,2827.50,2826.75,2827.25,1119,712,1831.00
08/14/2018,14:49,2827.25,2827.50,2826.75,2826.75,461,848,1309.00
08/14/2018,14:50,2827.00,2827.25,2826.75,2827.25,733,1058,1791.00
08/14/2018,14:51,2827.25,2828.00,2826.00,2826.50,2276,4940,7216.00
08/14/2018,14:52,2826.25,2826.75,2825.75,2826.50,1609,2019,3628.00
08/14/2018,14:53,2826.50,2826.50,2826.00,2826.00,137,1556,1693.00
08/14/2018,14:54,2825.75,2826.75,2825.75,2826.50,1839,461,2300.00
08/14/2018,14:55,2826.50,2827.00,2826.25,2827.00,1060,623,1683.00
08/14/2018,14:56,2827.00,2827.00,2826.25,2826.50,961,1431,2392.00
08/14/2018,14:57,2826.50,2826.75,2826.00,2826.00,1122,1092,2214.00
08/14/2018,14:58,2826.25,2826.50,2826.00,2826.25,795,2572,3367.00
08/14/2018,14:59,2826.25,2827.25,2826.00,2827.25,3620,1287,4907.00
08/14/2018,15:00,2827.00,2827.25,2826.00,2827.00,32810,16541,49351.00
08/14/2018,15:01,2827.00,2827.00,2825.00,2825.00,5551,13860,19411.00
08/14/2018,15:02,2825.25,2825.25,2825.00,2825.00,1474,1582,3056.00
08/14/2018,15:03,2825.00,2825.75,2824.75,2825.75,2385,3111,5496.00
08/14/2018,15:04,2825.75,2825.75,2825.25,2825.50,919,786,1705.00
08/14/2018,15:05,2825.50,2826.00,2825.25,2825.50,1589,1529,3118.00
08/14/2018,15:06,2825.75,2825.75,2825.50,2825.75,315,1293,1608.00
08/14/2018,15:07,2825.50,2826.00,2825.50,2825.75,723,689,1412.00
08/14/2018,15:08,2825.50,2826.00,2825.50,2825.75,548,546,1094.00
08/14/2018,15:09,2825.50,2826.25,2825.50,2826.25,1105,88,1193.00
08/14/2018,15:10,2826.25,2826.25,2825.75,2826.25,446,867,1313.00
08/14/2018,15:11,2826.00,2826.50,2826.00,2826.50,783,392,1175.00
08/14/2018,15:12,2826.25,2826.75,2826.25,2826.50,1014,236,1250.00
08/14/2018,15:13,2826.50,2827.00,2826.50,2827.00,790,77,867.00
08/14/2018,15:14,2827.00,2827.75,2827.00,2827.50,1897,1520,3417.00
08/14/2018,15:15,2827.25,2827.75,2826.75,2827.50,4472,3233,7705.00
08/14/2018,15:31,2827.25,2827.50,2827.00,2827.25,268,305,573.00
08/14/2018,15:32,2827.25,2827.50,2827.25,2827.25,34,102,136.00
08/14/2018,15:33,2827.25,2827.25,2827.00,2827.00,3,128,131.00
08/14/2018,15:34,2827.25,2827.25,2827.00,2827.25,35,59,94.00
08/14/2018,15:35,2827.00,2827.25,2827.00,2827.25,19,1,20.00
08/14/2018,15:36,2827.25,2827.50,2827.00,2827.50,327,81,408.00
08/14/2018,15:37,2827.50,2827.75,2827.50,2827.50,54,2,56.00
08/14/2018,15:38,2827.75,2828.00,2827.50,2827.75,213,124,337.00
08/14/2018,15:39,2827.75,2828.00,2827.75,2827.75,64,32,96.00
08/14/2018,15:40,2827.75,2827.75,2827.50,2827.75,13,13,26.00
08/14/2018,15:41,2827.50,2828.00,2827.50,2828.00,51,95,146.00
08/14/2018,15:42,2827.75,2828.00,2827.75,2828.00,25,26,51.00
08/14/2018,15:43,2827.75,2828.00,2827.75,2828.00,14,314,328.00
08/14/2018,15:44,2827.75,2828.00,2827.75,2828.00,31,97,128.00
08/14/2018,15:45,2827.75,2828.25,2827.75,2828.25,160,8,168.00
08/14/2018,15:46,2828.00,2828.50,2828.00,2828.50,315,6,321.00
08/14/2018,15:47,2828.50,2828.75,2828.25,2828.50,139,62,201.00
08/14/2018,15:48,2828.75,2829.00,2828.50,2829.00,254,33,287.00
08/14/2018,15:49,2829.00,2829.00,2828.25,2828.25,26,532,558.00
08/14/2018,15:50,2828.25,2828.25,2828.00,2828.25,24,14,38.00
08/14/2018,15:51,2828.25,2828.25,2828.00,2828.25,55,1,56.00
08/14/2018,15:52,2828.50,2828.50,2828.00,2828.00,2,67,69.00
08/14/2018,15:53,2828.25,2828.75,2828.00,2828.50,337,31,368.00
08/14/2018,15:54,2828.75,2828.75,2828.25,2828.25,83,204,287.00
08/14/2018,15:55,2828.25,2828.25,2827.75,2827.75,3,165,168.00
08/14/2018,15:56,2828.00,2828.00,2827.75,2828.00,21,7,28.00
08/14/2018,15:57,2828.00,2828.00,2827.75,2827.75,14,12,26.00
08/14/2018,15:58,2828.00,2828.00,2827.75,2828.00,102,9,111.00
08/14/2018,15:59,2828.00,2828.25,2827.75,2828.00,229,29,258.00
08/14/2018,16:00,2828.00,2828.25,2828.00,2828.00,127,98,225.00
08/14/2018,17:01,2828.00,2828.50,2827.75,2828.00,141,221,362.00
08/14/2018,17:02,2828.00,2828.50,2828.00,2828.25,54,14,68.00
08/14/2018,17:03,2828.25,2828.25,2828.00,2828.00,0,139,139.00
08/14/2018,17:04,2828.00,2828.25,2827.75,2827.75,5,34,39.00
08/14/2018,17:05,2827.75,2827.75,2827.25,2827.25,5,222,227.00
08/14/2018,17:06,2827.25,2827.25,2826.75,2827.00,67,213,280.00
08/14/2018,17:07,2826.75,2827.00,2826.50,2826.75,206,203,409.00
08/14/2018,17:08,2826.75,2826.75,2826.50,2826.75,36,1,37.00
08/14/2018,17:09,2826.50,2826.50,2826.00,2826.25,19,218,237.00
08/14/2018,17:10,2826.50,2826.75,2826.50,2826.75,199,124,323.00
08/14/2018,17:11,2826.75,2827.00,2826.50,2827.00,192,1,193.00
08/14/2018,17:12,2827.00,2827.00,2827.00,2827.00,7,0,7.00
08/14/2018,17:13,2827.00,2827.00,2826.75,2826.75,9,1,10.00
08/14/2018,17:14,2827.00,2827.00,2826.50,2826.50,3,90,93.00
08/14/2018,17:15,2826.50,2826.75,2826.50,2826.75,65,62,127.00
08/14/2018,17:16,2826.75,2826.75,2826.50,2826.50,3,2,5.00
08/14/2018,17:17,2826.75,2826.75,2826.50,2826.75,5,1,6.00
08/14/2018,17:18,2826.75,2827.00,2826.50,2827.00,28,1,29.00
08/14/2018,17:19,2826.75,2826.75,2826.50,2826.50,6,101,107.00
08/14/2018,17:20,2826.50,2826.75,2826.50,2826.50,2,67,69.00
08/14/2018,17:21,2826.50,2827.00,2826.50,2826.75,62,71,133.00
08/14/2018,17:22,2826.50,2826.50,2826.50,2826.50,0,104,104.00
08/14/2018,17:23,2826.75,2827.00,2826.75,2827.00,62,1,63.00
08/14/2018,17:24,2827.00,2827.25,2826.75,2827.00,46,3,49.00
08/14/2018,17:25,2827.00,2827.25,2827.00,2827.25,1,1,2.00
08/14/2018,17:26,2827.25,2827.25,2826.75,2827.00,38,36,74.00
08/14/2018,17:27,2827.00,2827.00,2827.00,2827.00,1,0,1.00
08/14/2018,17:28,2826.75,2827.00,2826.75,2827.00,1,1,2.00
08/14/2018,17:29,2827.00,2827.25,2827.00,2827.25,31,0,31.00
08/14/2018,17:30,2827.25,2827.50,2827.25,2827.50,98,0,98.00
08/14/2018,17:31,2827.50,2827.50,2827.25,2827.50,4,5,9.00
08/14/2018,17:32,2827.25,2827.25,2827.25,2827.25,0,43,43.00
08/14/2018,17:33,2827.25,2827.25,2827.00,2827.00,0,110,110.00
08/14/2018,17:34,2827.25,2827.50,2827.25,2827.25,48,39,87.00
08/14/2018,17:35,2827.25,2827.25,2826.75,2826.75,0,75,75.00
08/14/2018,17:36,2827.00,2827.25,2827.00,2827.00,84,3,87.00
08/14/2018,17:37,2827.00,2827.25,2826.75,2827.00,2,64,66.00
08/14/2018,17:38,2826.75,2826.75,2826.75,2826.75,0,75,75.00
08/14/2018,17:39,2826.75,2827.00,2826.50,2827.00,64,9,73.00
08/14/2018,17:40,2827.00,2827.00,2826.75,2827.00,43,1,44.00
08/14/2018,17:41,2827.00,2827.50,2827.00,2827.50,92,0,92.00
08/14/2018,17:42,2827.50,2827.50,2827.50,2827.50,48,0,48.00
08/14/2018,17:43,2827.75,2827.75,2827.25,2827.25,1,83,84.00
08/14/2018,17:44,2827.25,2827.25,2827.00,2827.00,1,82,83.00
08/14/2018,17:45,2827.00,2827.25,2827.00,2827.25,60,45,105.00
08/14/2018,17:46,2827.00,2827.50,2827.00,2827.50,44,5,49.00
08/14/2018,17:47,2827.50,2827.50,2827.25,2827.25,52,18,70.00
08/14/2018,17:48,2827.25,2827.25,2827.25,2827.25,0,61,61.00
08/14/2018,17:49,2827.25,2827.25,2827.25,2827.25,0,64,64.00
08/14/2018,17:50,2827.00,2827.00,2827.00,2827.00,0,1,1.00
08/14/2018,17:51,2827.25,2827.25,2827.25,2827.25,9,0,9.00
08/14/2018,17:52,2827.25,2827.25,2827.25,2827.25,1,0,1.00
08/14/2018,17:53,2827.25,2827.50,2827.25,2827.50,24,8,32.00
08/14/2018,17:54,2827.50,2827.50,2827.50,2827.50,89,0,89.00
08/14/2018,17:55,2827.25,2827.50,2827.25,2827.50,72,3,75.00
08/14/2018,17:56,2827.50,2827.75,2827.25,2827.25,4,207,211.00
08/14/2018,17:57,2827.50,2827.50,2827.50,2827.50,50,0,50.00
08/14/2018,17:58,2827.50,2827.50,2827.25,2827.25,26,93,119.00
08/14/2018,17:59,2827.50,2827.50,2827.50,2827.50,164,0,164.00
08/14/2018,18:00,2827.25,2827.25,2827.25,2827.25,0,202,202.00
08/14/2018,18:01,2827.50,2827.50,2827.25,2827.50,105,1,106.00
08/14/2018,18:02,2827.50,2827.75,2827.50,2827.50,13,33,46.00
08/14/2018,18:03,2827.25,2827.50,2827.25,2827.25,1,89,90.00
08/14/2018,18:04,2827.00,2827.25,2827.00,2827.25,1,2,3.00
08/14/2018,18:05,2827.00,2827.00,2827.00,2827.00,0,1,1.00
08/14/2018,18:06,2827.25,2827.25,2827.25,2827.25,1,0,1.00
08/14/2018,18:07,2827.25,2827.25,2827.00,2827.00,15,11,26.00
08/14/2018,18:08,2827.00,2827.50,2827.00,2827.25,58,11,69.00
08/14/2018,18:09,2827.50,2827.50,2827.25,2827.25,8,2,10.00
08/14/2018,18:10,2827.50,2827.50,2827.25,2827.25,1,1,2.00
08/14/2018,18:11,2827.50,2827.50,2827.50,2827.50,3,0,3.00
08/14/2018,18:12,2827.50,2827.50,2827.50,2827.50,1,0,1.00
08/14/2018,18:13,2827.25,2827.50,2827.25,2827.50,59,148,207.00
08/14/2018,18:14,2827.50,2827.50,2827.25,2827.25,50,10,60.00
08/14/2018,18:15,2827.25,2827.50,2827.25,2827.50,15,1,16.00
08/14/2018,18:16,2827.50,2827.50,2827.50,2827.50,10,0,10.00
08/14/2018,18:17,2827.25,2827.50,2827.25,2827.50,1,1,2.00
08/14/2018,18:19,2827.25,2827.25,2827.00,2827.00,0,65,65.00
08/14/2018,18:20,2827.00,2827.25,2827.00,2827.00,1,47,48.00
08/14/2018,18:21,2827.25,2827.25,2827.00,2827.25,41,1,42.00
08/14/2018,18:22,2827.25,2827.25,2827.25,2827.25,2,0,2.00
08/14/2018,18:23,2827.25,2827.25,2827.00,2827.25,24,1,25.00
08/14/2018,18:24,2827.00,2827.25,2827.00,2827.25,1,5,6.00
08/14/2018,18:25,2827.25,2827.25,2827.25,2827.25,6,0,6.00
08/14/2018,18:26,2827.00,2827.00,2827.00,2827.00,0,57,57.00
08/14/2018,18:27,2827.00,2827.25,2826.75,2827.25,25,57,82.00
08/14/2018,18:28,2827.25,2827.25,2827.25,2827.25,10,0,10.00
08/14/2018,18:29,2827.25,2827.25,2827.25,2827.25,92,0,92.00
08/14/2018,18:30,2827.00,2827.00,2827.00,2827.00,0,46,46.00
08/14/2018,18:31,2827.00,2827.00,2827.00,2827.00,0,38,38.00
08/14/2018,18:32,2827.25,2827.25,2827.25,2827.25,1,0,1.00
08/14/2018,18:33,2827.25,2827.25,2827.25,2827.25,1,0,1.00
08/14/2018,18:34,2827.00,2827.00,2827.00,2827.00,0,45,45.00
08/14/2018,18:35,2827.00,2827.00,2827.00,2827.00,0,2,2.00
08/14/2018,18:36,2827.00,2827.00,2827.00,2827.00,0,68,68.00
08/14/2018,18:37,2827.00,2827.00,2827.00,2827.00,0,4,4.00
08/14/2018,18:38,2827.00,2827.00,2826.50,2826.75,62,130,192.00
08/14/2018,18:39,2826.75,2826.75,2826.75,2826.75,39,0,39.00
08/14/2018,18:40,2826.75,2826.75,2826.75,2826.75,20,0,20.00
08/14/2018,18:41,2827.00,2827.00,2826.75,2826.75,1,4,5.00
08/14/2018,18:42,2826.75,2826.75,2826.75,2826.75,0,2,2.00
08/14/2018,18:43,2827.00,2827.00,2827.00,2827.00,82,0,82.00
08/14/2018,18:44,2827.00,2827.00,2827.00,2827.00,15,0,15.00
08/14/2018,18:45,2826.75,2827.00,2826.75,2827.00,1,102,103.00
08/14/2018,18:46,2827.00,2827.00,2826.75,2826.75,178,50,228.00
08/14/2018,18:47,2826.75,2827.25,2826.50,2827.25,154,93,247.00
08/14/2018,18:48,2827.00,2827.25,2827.00,2827.25,28,101,129.00
08/14/2018,18:49,2827.25,2827.25,2827.00,2827.25,218,22,240.00
08/14/2018,18:50,2827.25,2827.25,2827.25,2827.25,56,0,56.00
08/14/2018,18:51,2827.25,2827.50,2827.25,2827.25,62,279,341.00
08/14/2018,18:52,2827.25,2827.50,2827.25,2827.50,103,1,104.00
08/14/2018,18:53,2827.50,2827.75,2827.50,2827.50,81,68,149.00
08/14/2018,18:54,2827.50,2828.00,2827.50,2828.00,244,49,293.00
08/14/2018,18:55,2827.75,2828.25,2827.75,2828.00,121,194,315.00
08/14/2018,18:56,2828.25,2828.25,2827.75,2827.75,5,73,78.00
08/14/2018,18:57,2828.00,2828.00,2827.75,2827.75,12,17,29.00
08/14/2018,18:58,2828.00,2828.00,2827.75,2827.75,37,12,49.00
08/14/2018,18:59,2828.00,2828.00,2828.00,2828.00,11,0,11.00
08/14/2018,19:00,2827.75,2828.00,2827.75,2828.00,4,4,8.00
08/14/2018,19:01,2828.00,2828.00,2827.75,2828.00,70,2,72.00
08/14/2018,19:02,2828.00,2828.00,2827.75,2828.00,175,13,188.00
08/14/2018,19:03,2828.00,2828.25,2828.00,2828.00,18,20,38.00
08/14/2018,19:04,2828.25,2828.25,2828.00,2828.00,38,148,186.00
08/14/2018,19:05,2828.00,2828.25,2828.00,2828.00,7,23,30.00
08/14/2018,19:06,2828.25,2828.25,2828.00,2828.25,54,20,74.00
08/14/2018,19:07,2828.25,2828.25,2828.00,2828.25,32,1,33.00
08/14/2018,19:08,2828.25,2828.25,2828.00,2828.25,15,6,21.00
08/14/2018,19:09,2828.25,2828.25,2828.00,2828.00,11,173,184.00
08/14/2018,19:10,2827.75,2828.00,2827.75,2827.75,6,316,322.00
08/14/2018,19:11,2828.00,2828.00,2827.75,2827.75,232,12,244.00
08/14/2018,19:12,2828.00,2828.00,2827.75,2827.75,2,222,224.00
08/14/2018,19:13,2827.75,2828.00,2827.75,2827.75,1,88,89.00
08/14/2018,19:14,2828.00,2828.00,2827.75,2827.75,64,28,92.00
08/14/2018,19:15,2828.00,2828.00,2828.00,2828.00,4,0,4.00
08/14/2018,19:16,2828.00,2828.25,2828.00,2828.25,67,0,67.00
08/14/2018,19:17,2828.25,2828.25,2828.00,2828.00,52,60,112.00
08/14/2018,19:18,2827.75,2828.00,2827.75,2827.75,152,18,170.00
08/14/2018,19:19,2827.75,2828.25,2827.75,2828.25,30,2,32.00
08/14/2018,19:20,2828.25,2828.25,2828.00,2828.00,6,164,170.00
08/14/2018,19:21,2828.00,2828.25,2828.00,2828.25,5,75,80.00
08/14/2018,19:22,2828.25,2828.75,2828.25,2828.75,132,1,133.00
08/14/2018,19:23,2828.75,2828.75,2828.50,2828.50,46,76,122.00
08/14/2018,19:24,2828.75,2828.75,2828.50,2828.75,41,9,50.00
08/14/2018,19:25,2828.75,2828.75,2828.25,2828.25,56,152,208.00
08/14/2018,19:26,2828.25,2828.50,2828.25,2828.50,55,1,56.00
08/14/2018,19:27,2828.50,2828.50,2828.50,2828.50,49,0,49.00
08/14/2018,19:28,2828.50,2828.75,2828.50,2828.75,90,2,92.00
08/14/2018,19:29,2828.50,2829.00,2828.50,2829.00,117,27,144.00
08/14/2018,19:30,2829.25,2829.25,2828.50,2828.50,38,299,337.00
08/14/2018,19:31,2828.50,2828.75,2828.50,2828.75,104,1,105.00
08/14/2018,19:32,2828.50,2828.50,2828.25,2828.25,0,47,47.00
08/14/2018,19:33,2828.25,2828.50,2828.25,2828.25,14,51,65.00
08/14/2018,19:34,2828.00,2828.00,2828.00,2828.00,0,65,65.00
08/14/2018,19:35,2828.00,2828.00,2827.75,2828.00,27,52,79.00
08/14/2018,19:36,2827.75,2828.25,2827.75,2828.00,26,45,71.00
08/14/2018,19:37,2828.00,2828.00,2828.00,2828.00,0,16,16.00
08/14/2018,19:38,2827.75,2828.25,2827.75,2828.25,15,3,18.00
08/14/2018,19:39,2828.25,2828.25,2828.00,2828.25,6,3,9.00
08/14/2018,19:40,2828.00,2828.00,2828.00,2828.00,0,19,19.00
08/14/2018,19:41,2828.00,2828.00,2828.00,2828.00,0,33,33.00
08/14/2018,19:42,2827.75,2827.75,2827.75,2827.75,0,1,1.00
08/14/2018,19:43,2828.00,2828.00,2827.25,2827.50,35,135,170.00
08/14/2018,19:44,2827.75,2827.75,2827.50,2827.75,72,2,74.00
08/14/2018,19:45,2827.50,2827.75,2827.50,2827.75,12,5,17.00
08/14/2018,19:47,2827.50,2827.50,2827.50,2827.50,0,78,78.00
08/14/2018,19:48,2827.50,2827.50,2827.50,2827.50,0,21,21.00
08/14/2018,19:49,2827.75,2827.75,2827.75,2827.75,3,0,3.00
08/14/2018,19:50,2827.50,2827.75,2827.50,2827.75,6,4,10.00
08/14/2018,19:51,2827.50,2827.75,2827.50,2827.50,2,5,7.00
08/14/2018,19:52,2827.75,2828.00,2827.75,2827.75,29,123,152.00
08/14/2018,19:53,2827.75,2827.75,2827.75,2827.75,0,4,4.00
08/14/2018,19:54,2827.75,2827.75,2827.75,2827.75,0,61,61.00
08/14/2018,19:55,2827.50,2827.50,2827.50,2827.50,0,1,1.00
08/14/2018,19:56,2827.75,2827.75,2827.50,2827.50,3,4,7.00
08/14/2018,19:57,2827.50,2827.50,2827.50,2827.50,0,5,5.00
08/14/2018,19:58,2827.50,2827.50,2827.25,2827.25,0,140,140.00
08/14/2018,19:59,2827.00,2827.25,2827.00,2827.25,41,12,53.00
08/14/2018,20:00,2827.25,2827.25,2827.00,2827.00,10,4,14.00
08/14/2018,20:01,2827.00,2827.00,2826.25,2826.50,86,552,638.00
08/14/2018,20:02,2826.50,2826.50,2826.25,2826.25,19,34,53.00
08/14/2018,20:03,2826.50,2826.50,2826.25,2826.50,131,3,134.00
08/14/2018,20:04,2826.25,2826.50,2825.75,2826.25,135,293,428.00
08/14/2018,20:05,2826.25,2826.50,2826.00,2826.25,113,13,126.00
08/14/2018,20:06,2826.00,2826.25,2825.75,2826.00,2,75,77.00
08/14/2018,20:07,2825.75,2826.25,2825.50,2826.25,224,131,355.00
08/14/2018,20:08,2826.25,2826.50,2826.00,2826.25,126,46,172.00
08/14/2018,20:09,2826.25,2826.50,2826.00,2826.25,19,208,227.00
08/14/2018,20:10,2826.00,2826.00,2825.50,2826.00,69,83,152.00
08/14/2018,20:11,2826.00,2826.25,2826.00,2826.25,60,0,60.00
08/14/2018,20:12,2826.00,2826.25,2826.00,2826.25,3,53,56.00
08/14/2018,20:13,2826.00,2826.50,2826.00,2826.50,31,3,34.00
08/14/2018,20:14,2826.25,2826.50,2826.25,2826.50,34,34,68.00
08/14/2018,20:15,2826.50,2826.50,2826.25,2826.50,28,3,31.00
08/14/2018,20:16,2826.25,2826.50,2826.00,2826.25,65,201,266.00
08/14/2018,20:17,2826.25,2826.25,2825.75,2825.75,19,153,172.00
08/14/2018,20:18,2825.75,2825.75,2825.25,2825.50,104,75,179.00
08/14/2018,20:19,2825.75,2826.00,2825.75,2826.00,179,8,187.00
08/14/2018,20:20,2826.00,2826.00,2826.00,2826.00,69,0,69.00
08/14/2018,20:21,2826.00,2826.50,2826.00,2826.25,104,78,182.00
08/14/2018,20:22,2826.00,2826.25,2826.00,2826.25,82,4,86.00
08/14/2018,20:23,2826.25,2826.25,2826.25,2826.25,10,0,10.00
08/14/2018,20:24,2826.25,2826.50,2826.25,2826.50,85,0,85.00
08/14/2018,20:25,2826.50,2826.50,2826.25,2826.25,33,69,102.00
08/14/2018,20:26,2826.50,2826.75,2826.50,2826.50,56,5,61.00
08/14/2018,20:27,2826.50,2826.50,2826.50,2826.50,0,60,60.00
08/14/2018,20:28,2826.50,2826.50,2826.25,2826.50,1,31,32.00
08/14/2018,20:29,2826.25,2826.50,2826.25,2826.50,3,57,60.00
08/14/2018,20:30,2826.50,2826.50,2826.50,2826.50,93,0,93.00
08/14/2018,20:31,2826.50,2826.50,2826.25,2826.50,74,64,138.00
08/14/2018,20:32,2826.50,2826.50,2826.25,2826.25,29,19,48.00
08/14/2018,20:33,2826.00,2826.00,2825.75,2826.00,69,45,114.00
08/14/2018,20:34,2825.75,2825.75,2825.50,2825.75,61,43,104.00
08/14/2018,20:35,2825.50,2825.50,2825.25,2825.25,12,110,122.00
08/14/2018,20:36,2825.50,2825.75,2825.25,2825.75,119,25,144.00
08/14/2018,20:37,2825.75,2825.75,2825.50,2825.75,93,15,108.00
08/14/2018,20:38,2825.75,2826.00,2825.50,2826.00,132,1,133.00
08/14/2018,20:39,2825.75,2825.75,2825.50,2825.50,2,44,46.00
08/14/2018,20:40,2825.50,2825.75,2825.25,2825.75,129,159,288.00
08/14/2018,20:41,2825.50,2825.75,2825.25,2825.50,65,45,110.00
08/14/2018,20:42,2825.50,2826.00,2825.25,2825.75,56,103,159.00
08/14/2018,20:43,2825.75,2826.50,2825.75,2826.25,115,22,137.00
08/14/2018,20:44,2826.25,2826.50,2826.25,2826.50,47,20,67.00
08/14/2018,20:45,2826.25,2826.50,2826.25,2826.50,29,2,31.00
08/14/2018,20:46,2826.25,2826.50,2826.25,2826.25,1,120,121.00
08/14/2018,20:47,2826.25,2826.25,2825.75,2825.75,5,142,147.00
08/14/2018,20:48,2825.75,2826.00,2825.75,2826.00,29,37,66.00
08/14/2018,20:49,2826.00,2826.25,2826.00,2826.25,84,0,84.00
08/14/2018,20:50,2826.25,2826.75,2826.25,2826.75,143,0,143.00
08/14/2018,20:51,2826.50,2826.50,2826.50,2826.50,0,26,26.00
08/14/2018,20:52,2826.25,2826.25,2826.00,2826.00,2,54,56.00
08/14/2018,20:53,2826.25,2826.25,2825.50,2825.50,1,67,68.00
08/14/2018,20:54,2825.50,2825.75,2825.50,2825.75,65,1,66.00
08/14/2018,20:55,2825.50,2825.50,2825.00,2825.25,51,337,388.00
08/14/2018,20:56,2825.25,2825.25,2825.00,2825.00,30,136,166.00
08/14/2018,20:57,2825.00,2825.50,2824.75,2825.50,294,199,493.00
08/14/2018,20:58,2825.25,2825.25,2824.75,2825.00,71,351,422.00
08/14/2018,20:59,2825.00,2825.00,2825.00,2825.00,54,0,54.00
08/14/2018,21:00,2825.00,2825.25,2824.75,2825.25,59,4,63.00
08/14/2018,21:01,2825.25,2825.50,2825.00,2825.25,46,50,96.00
08/14/2018,21:02,2825.25,2825.25,2825.00,2825.00,0,16,16.00
08/14/2018,21:03,2825.00,2825.00,2824.75,2825.00,45,94,139.00
08/14/2018,21:04,2824.75,2825.00,2824.75,2824.75,28,17,45.00
08/14/2018,21:05,2825.00,2825.00,2824.75,2825.00,27,29,56.00
08/14/2018,21:06,2825.00,2825.00,2824.50,2824.75,48,98,146.00
08/14/2018,21:07,2824.75,2825.00,2824.75,2825.00,43,87,130.00
08/14/2018,21:08,2825.00,2825.00,2824.50,2824.75,259,46,305.00
08/14/2018,21:09,2824.50,2825.00,2824.50,2825.00,146,65,211.00
08/14/2018,21:10,2825.00,2825.25,2825.00,2825.25,78,0,78.00
08/14/2018,21:11,2825.00,2825.00,2825.00,2825.00,0,119,119.00
08/14/2018,21:12,2825.00,2825.25,2825.00,2825.25,5,12,17.00
08/14/2018,21:13,2825.25,2825.25,2825.00,2825.00,23,74,97.00
08/14/2018,21:14,2825.00,2825.25,2825.00,2825.00,6,27,33.00
08/14/2018,21:15,2825.25,2825.50,2825.25,2825.25,70,66,136.00
08/14/2018,21:16,2825.25,2825.25,2825.25,2825.25,0,71,71.00
08/14/2018,21:17,2825.25,2825.25,2825.00,2825.00,0,10,10.00
08/14/2018,21:18,2825.25,2825.25,2825.00,2825.00,28,3,31.00
08/14/2018,21:19,2825.25,2825.25,2824.75,2824.75,44,63,107.00
08/14/2018,21:20,2824.75,2824.75,2824.75,2824.75,0,64,64.00
08/14/2018,21:21,2824.75,2824.75,2824.50,2824.75,39,6,45.00
08/14/2018,21:22,2824.75,2825.25,2824.75,2825.00,142,32,174.00
08/14/2018,21:23,2824.75,2825.00,2824.25,2824.25,11,273,284.00
08/14/2018,21:24,2824.25,2824.50,2824.25,2824.25,7,120,127.00
08/14/2018,21:25,2824.25,2824.50,2824.25,2824.50,11,69,80.00
08/14/2018,21:26,2824.50,2824.75,2824.50,2824.75,74,0,74.00
08/14/2018,21:27,2824.75,2824.75,2824.50,2824.75,9,7,16.00
08/14/2018,21:28,2824.50,2824.75,2824.50,2824.75,77,52,129.00
08/14/2018,21:29,2824.75,2824.75,2824.75,2824.75,156,0,156.00
08/14/2018,21:30,2824.75,2824.75,2824.75,2824.75,24,0,24.00
08/14/2018,21:31,2824.50,2825.00,2824.50,2824.75,28,22,50.00
08/14/2018,21:32,2824.50,2825.00,2824.50,2825.00,194,127,321.00
08/14/2018,21:33,2825.00,2825.00,2824.75,2824.75,82,38,120.00
08/14/2018,21:34,2825.00,2825.25,2825.00,2825.00,64,12,76.00
08/14/2018,21:35,2825.00,2825.00,2824.75,2824.75,0,17,17.00
08/14/2018,21:36,2824.75,2825.00,2824.50,2824.75,5,27,32.00
08/14/2018,21:37,2824.75,2824.75,2824.75,2824.75,62,0,62.00
08/14/2018,21:38,2824.75,2825.25,2824.75,2825.25,66,0,66.00
08/14/2018,21:39,2825.25,2825.50,2825.25,2825.50,123,5,128.00
08/14/2018,21:40,2825.75,2825.75,2825.50,2825.50,12,131,143.00
08/14/2018,21:41,2825.50,2825.50,2824.75,2825.00,30,140,170.00
08/14/2018,21:42,2825.00,2825.25,2824.75,2825.00,9,21,30.00
08/14/2018,21:43,2825.00,2825.00,2825.00,2825.00,108,0,108.00
08/14/2018,21:44,2825.00,2825.00,2824.75,2825.00,80,25,105.00
08/14/2018,21:45,2824.75,2825.00,2824.75,2825.00,2,33,35.00
08/14/2018,21:46,2825.00,2825.00,2824.50,2824.50,1,132,133.00
08/14/2018,21:47,2824.50,2824.75,2824.25,2824.25,4,87,91.00
08/14/2018,21:48,2824.25,2824.25,2824.00,2824.25,158,83,241.00
08/14/2018,21:49,2824.50,2824.50,2824.00,2824.00,9,166,175.00
08/14/2018,21:50,2824.00,2824.25,2823.50,2824.00,294,910,1204.00
08/14/2018,21:51,2824.00,2824.00,2823.25,2823.75,260,345,605.00
08/14/2018,21:52,2823.50,2824.00,2823.50,2823.75,67,162,229.00
08/14/2018,21:53,2823.50,2824.00,2823.50,2824.00,102,14,116.00
08/14/2018,21:54,2823.75,2824.00,2823.50,2824.00,37,179,216.00
08/14/2018,21:55,2824.00,2824.25,2823.75,2824.25,108,1,109.00
08/14/2018,21:56,2824.25,2824.50,2824.00,2824.50,71,1,72.00
08/14/2018,21:57,2824.25,2824.25,2824.25,2824.25,0,35,35.00
08/14/2018,21:58,2824.25,2824.75,2824.25,2824.75,129,43,172.00
08/14/2018,21:59,2824.75,2824.75,2824.25,2824.25,47,121,168.00
08/14/2018,22:00,2824.50,2824.50,2824.25,2824.25,1,61,62.00
08/14/2018,22:01,2824.25,2824.25,2823.50,2823.50,0,142,142.00
08/14/2018,22:02,2823.50,2824.00,2823.50,2824.00,111,4,115.00
08/14/2018,22:03,2824.00,2824.00,2823.50,2823.50,1,55,56.00
08/14/2018,22:04,2823.50,2823.75,2823.50,2823.50,71,47,118.00
08/14/2018,22:05,2823.50,2824.00,2823.50,2823.75,10,37,47.00
08/14/2018,22:06,2823.75,2823.75,2823.50,2823.50,8,24,32.00
08/14/2018,22:07,2823.50,2823.75,2823.50,2823.50,2,7,9.00
08/14/2018,22:08,2823.75,2823.75,2823.50,2823.50,5,6,11.00
08/14/2018,22:09,2823.50,2823.75,2823.50,2823.50,2,15,17.00
08/14/2018,22:10,2823.50,2824.00,2823.50,2824.00,149,3,152.00
08/14/2018,22:11,2824.00,2824.00,2823.75,2823.75,148,1,149.00
08/14/2018,22:12,2824.00,2824.00,2823.50,2823.50,2,106,108.00
08/14/2018,22:13,2823.50,2823.75,2823.50,2823.50,6,158,164.00
08/14/2018,22:14,2823.50,2823.50,2822.75,2822.75,125,586,711.00
08/14/2018,22:15,2823.00,2823.00,2822.50,2822.50,11,213,224.00
08/14/2018,22:16,2822.75,2822.75,2822.50,2822.50,41,12,53.00
08/14/2018,22:17,2822.50,2822.50,2821.75,2821.75,9,485,494.00
08/14/2018,22:18,2822.00,2822.50,2821.75,2822.25,166,329,495.00
08/14/2018,22:19,2822.25,2822.25,2821.50,2821.50,30,185,215.00
08/14/2018,22:20,2821.50,2822.25,2821.50,2822.25,230,43,273.00
08/14/2018,22:21,2822.25,2822.25,2821.75,2822.00,67,56,123.00
08/14/2018,22:22,2822.00,2822.00,2821.50,2821.75,36,62,98.00
08/14/2018,22:23,2822.00,2822.00,2821.75,2822.00,58,49,107.00
08/14/2018,22:24,2822.00,2822.00,2821.75,2821.75,4,70,74.00
08/14/2018,22:25,2821.75,2822.25,2821.75,2822.25,14,7,21.00
08/14/2018,22:26,2822.25,2822.25,2821.75,2822.00,27,40,67.00
08/14/2018,22:27,2822.00,2822.75,2822.00,2822.75,101,1,102.00
08/14/2018,22:28,2822.50,2822.50,2822.25,2822.50,10,51,61.00
08/14/2018,22:29,2822.50,2822.50,2822.25,2822.50,22,1,23.00
08/14/2018,22:30,2822.50,2822.50,2822.25,2822.50,75,1,76.00
08/14/2018,22:31,2822.25,2822.50,2822.00,2822.00,2,134,136.00
08/14/2018,22:32,2822.00,2822.25,2821.75,2822.25,38,140,178.00
08/14/2018,22:33,2822.25,2822.25,2821.75,2822.00,52,9,61.00
08/14/2018,22:34,2822.00,2822.00,2821.75,2821.75,63,12,75.00
08/14/2018,22:35,2821.75,2822.00,2821.75,2822.00,10,2,12.00
08/14/2018,22:36,2821.75,2822.00,2821.75,2822.00,33,6,39.00
08/14/2018,22:37,2822.00,2822.00,2822.00,2822.00,40,0,40.00
08/14/2018,22:38,2822.00,2822.25,2822.00,2822.25,29,0,29.00
08/14/2018,22:39,2822.25,2822.25,2822.00,2822.25,85,21,106.00
08/14/2018,22:40,2822.25,2822.25,2822.25,2822.25,51,0,51.00
08/14/2018,22:41,2822.25,2822.25,2821.75,2822.00,44,27,71.00
08/14/2018,22:42,2822.00,2822.00,2822.00,2822.00,7,0,7.00
08/14/2018,22:43,2822.00,2822.25,2822.00,2822.00,78,1,79.00
08/14/2018,22:44,2822.00,2822.25,2822.00,2822.25,80,1,81.00
08/14/2018,22:45,2822.25,2822.50,2822.00,2822.25,27,2,29.00
08/14/2018,22:46,2822.25,2822.50,2822.25,2822.50,21,36,57.00
08/14/2018,22:47,2822.50,2822.50,2822.25,2822.50,32,2,34.00
08/14/2018,22:48,2822.50,2822.50,2822.25,2822.50,7,1,8.00
08/14/2018,22:49,2822.50,2822.50,2822.25,2822.50,3,1,4.00
08/14/2018,22:50,2822.50,2822.50,2822.25,2822.50,9,5,14.00
08/14/2018,22:51,2822.50,2822.75,2822.50,2822.75,147,0,147.00
08/14/2018,22:52,2822.75,2822.75,2822.25,2822.50,8,19,27.00
08/14/2018,22:53,2822.50,2822.50,2822.50,2822.50,16,0,16.00
08/14/2018,22:54,2822.50,2822.50,2822.50,2822.50,23,0,23.00
08/14/2018,22:55,2822.50,2822.75,2822.50,2822.75,7,0,7.00
08/14/2018,22:56,2822.50,2822.50,2822.50,2822.50,0,71,71.00
08/14/2018,22:57,2822.50,2822.50,2822.50,2822.50,0,3,3.00
08/14/2018,22:58,2822.50,2822.75,2822.50,2822.50,1,18,19.00
08/14/2018,22:59,2822.50,2822.50,2822.50,2822.50,0,1,1.00
08/14/2018,23:00,2822.75,2822.75,2822.75,2822.75,16,0,16.00
08/14/2018,23:01,2823.00,2823.00,2822.50,2822.50,61,41,102.00
08/14/2018,23:02,2822.75,2822.75,2822.50,2822.50,4,20,24.00
08/14/2018,23:03,2822.50,2822.50,2822.00,2822.00,3,103,106.00
08/14/2018,23:04,2822.00,2822.00,2821.75,2821.75,1,41,42.00
08/14/2018,23:05,2821.75,2821.75,2821.25,2821.25,1,336,337.00
08/14/2018,23:06,2821.50,2822.25,2821.25,2822.00,132,47,179.00
08/14/2018,23:07,2822.00,2822.00,2822.00,2822.00,0,55,55.00
08/14/2018,23:08,2822.00,2822.50,2822.00,2822.50,127,1,128.00
08/14/2018,23:09,2822.25,2822.50,2822.25,2822.50,42,48,90.00
08/14/2018,23:10,2822.50,2822.50,2821.75,2822.00,87,384,471.00
08/14/2018,23:11,2822.25,2822.25,2821.75,2821.75,24,86,110.00
08/14/2018,23:12,2822.00,2822.25,2822.00,2822.25,64,0,64.00
08/14/2018,23:13,2822.25,2822.25,2822.25,2822.25,23,0,23.00
08/14/2018,23:14,2822.25,2822.50,2821.25,2821.75,305,413,718.00
08/14/2018,23:15,2821.75,2821.75,2821.50,2821.75,39,113,152.00
08/14/2018,23:16,2821.75,2821.75,2821.50,2821.50,47,2,49.00
08/14/2018,23:17,2821.50,2821.75,2821.50,2821.75,4,4,8.00
08/14/2018,23:18,2821.50,2821.50,2821.50,2821.50,0,2,2.00
08/14/2018,23:19,2821.50,2821.50,2821.50,2821.50,0,72,72.00
08/14/2018,23:20,2821.75,2821.75,2821.50,2821.50,3,1,4.00
08/14/2018,23:21,2821.75,2822.00,2821.75,2821.75,46,22,68.00
08/14/2018,23:22,2822.00,2822.00,2821.75,2821.75,5,1,6.00
08/14/2018,23:23,2821.75,2821.75,2821.75,2821.75,0,11,11.00
08/14/2018,23:24,2821.75,2822.25,2821.75,2822.00,32,18,50.00
08/14/2018,23:25,2822.25,2822.25,2822.00,2822.25,31,1,32.00
08/14/2018,23:26,2822.25,2822.50,2822.25,2822.50,41,0,41.00
08/14/2018,23:27,2822.50,2822.50,2822.50,2822.50,2,0,2.00
08/14/2018,23:28,2822.25,2822.25,2822.25,2822.25,0,2,2.00
08/14/2018,23:29,2822.50,2822.50,2822.50,2822.50,2,0,2.00
08/14/2018,23:30,2822.50,2822.50,2822.50,2822.50,1,0,1.00
08/14/2018,23:31,2822.50,2822.75,2822.50,2822.50,50,41,91.00
08/14/2018,23:32,2822.50,2822.50,2822.25,2822.25,0,40,40.00
08/14/2018,23:33,2822.25,2822.25,2822.25,2822.25,0,33,33.00
08/14/2018,23:34,2822.50,2822.50,2822.25,2822.25,2,35,37.00
08/14/2018,23:35,2822.25,2822.25,2822.25,2822.25,0,39,39.00
08/14/2018,23:36,2822.25,2822.25,2822.25,2822.25,0,22,22.00
08/14/2018,23:37,2822.25,2822.50,2822.25,2822.50,6,37,43.00
08/14/2018,23:38,2822.50,2822.50,2822.25,2822.25,8,125,133.00
08/14/2018,23:39,2822.25,2822.25,2822.00,2822.25,45,14,59.00
08/14/2018,23:40,2822.50,2822.75,2822.50,2822.50,47,12,59.00
08/14/2018,23:41,2822.50,2822.50,2822.50,2822.50,0,30,30.00
08/14/2018,23:42,2822.25,2822.25,2822.25,2822.25,0,5,5.00
08/14/2018,23:43,2822.25,2822.50,2822.25,2822.50,27,2,29.00
08/14/2018,23:44,2822.50,2822.50,2822.50,2822.50,7,0,7.00
08/14/2018,23:45,2822.50,2822.50,2822.50,2822.50,4,0,4.00
08/14/2018,23:46,2822.25,2822.25,2822.25,2822.25,0,6,6.00
08/14/2018,23:47,2822.50,2822.50,2822.50,2822.50,23,0,23.00
08/14/2018,23:48,2822.50,2822.50,2822.50,2822.50,2,0,2.00
08/14/2018,23:49,2822.25,2822.50,2822.25,2822.25,12,32,44.00
08/14/2018,23:50,2822.25,2822.25,2822.25,2822.25,0,53,53.00
08/14/2018,23:51,2822.25,2822.50,2822.25,2822.50,1,1,2.00
08/14/2018,23:52,2822.25,2822.50,2822.25,2822.50,6,1,7.00
08/14/2018,23:53,2822.50,2822.75,2822.50,2822.75,61,0,61.00
08/14/2018,23:54,2822.75,2822.75,2822.50,2822.50,3,2,5.00
08/14/2018,23:55,2822.75,2822.75,2822.25,2822.50,75,67,142.00
08/14/2018,23:56,2822.50,2822.50,2822.50,2822.50,72,0,72.00
08/14/2018,23:57,2822.50,2822.75,2822.50,2822.50,12,1,13.00
08/14/2018,23:58,2822.50,2822.75,2822.50,2822.50,2,4,6.00
08/14/2018,23:59,2822.75,2822.75,2822.50,2822.75,62,1,63.00
08/15/2018,00:00,2822.75,2823.00,2822.75,2823.00,22,0,22.00
08/15/2018,00:01,2822.75,2823.00,2822.25,2822.50,12,118,130.00
08/15/2018,00:02,2822.50,2822.50,2822.25,2822.50,33,25,58.00
08/15/2018,00:03,2822.50,2822.50,2822.25,2822.25,26,9,35.00
08/15/2018,00:04,2822.25,2822.50,2822.25,2822.50,64,1,65.00
08/15/2018,00:05,2822.50,2822.50,2822.25,2822.50,118,12,130.00
08/15/2018,00:06,2822.50,2822.50,2822.25,2822.50,31,1,32.00
08/15/2018,00:07,2822.25,2822.50,2822.00,2822.25,20,114,134.00
08/15/2018,00:08,2822.25,2822.50,2822.00,2822.25,55,2,57.00
08/15/2018,00:09,2822.50,2822.50,2822.25,2822.50,12,5,17.00
08/15/2018,00:10,2822.25,2822.25,2822.25,2822.25,0,53,53.00
08/15/2018,00:11,2822.25,2822.25,2822.25,2822.25,0,17,17.00
08/15/2018,00:12,2822.00,2822.25,2822.00,2822.00,1,58,59.00
08/15/2018,00:13,2822.00,2822.00,2821.50,2821.75,42,73,115.00
08/15/2018,00:14,2821.75,2821.75,2821.50,2821.50,52,29,81.00
08/15/2018,00:15,2821.50,2822.00,2821.50,2821.75,35,25,60.00
08/15/2018,00:16,2821.75,2822.00,2821.75,2822.00,5,55,60.00
08/15/2018,00:17,2821.75,2821.75,2821.75,2821.75,0,73,73.00
08/15/2018,00:18,2821.75,2822.00,2821.75,2822.00,6,8,14.00
08/15/2018,00:19,2822.00,2822.00,2822.00,2822.00,27,0,27.00
08/15/2018,00:20,2821.75,2822.00,2821.75,2822.00,43,47,90.00
08/15/2018,00:21,2822.00,2822.00,2821.75,2822.00,6,40,46.00
08/15/2018,00:22,2822.00,2822.25,2822.00,2822.25,29,0,29.00
08/15/2018,00:23,2822.25,2822.50,2822.25,2822.50,42,0,42.00
08/15/2018,00:24,2822.25,2822.75,2822.25,2822.75,36,13,49.00
08/15/2018,00:25,2822.50,2822.50,2822.25,2822.50,44,67,111.00
08/15/2018,00:26,2822.50,2822.50,2822.25,2822.50,65,5,70.00
08/15/2018,00:27,2822.25,2822.50,2822.25,2822.50,10,2,12.00
08/15/2018,00:28,2822.50,2822.75,2822.50,2822.75,10,0,10.00
08/15/2018,00:29,2822.50,2822.50,2822.25,2822.25,1,105,106.00
08/15/2018,00:30,2822.50,2822.75,2822.50,2822.75,17,48,65.00
08/15/2018,00:31,2822.50,2822.75,2822.50,2822.75,1,34,35.00
08/15/2018,00:32,2822.75,2822.75,2822.75,2822.75,10,0,10.00
08/15/2018,00:33,2822.75,2822.75,2822.50,2822.50,1,21,22.00
08/15/2018,00:34,2822.50,2822.50,2822.25,2822.50,18,44,62.00
08/15/2018,00:35,2822.75,2822.75,2822.75,2822.75,4,0,4.00
08/15/2018,00:36,2822.75,2823.00,2822.50,2823.00,150,19,169.00
08/15/2018,00:37,2823.00,2823.00,2822.75,2822.75,10,24,34.00
08/15/2018,00:38,2823.00,2823.00,2822.75,2822.75,1,57,58.00
08/15/2018,00:39,2822.75,2823.00,2822.75,2823.00,66,22,88.00
08/15/2018,00:40,2823.25,2823.75,2823.25,2823.50,167,5,172.00
08/15/2018,00:41,2823.50,2823.75,2823.50,2823.50,21,9,30.00
08/15/2018,00:42,2823.75,2823.75,2823.25,2823.25,25,172,197.00
08/15/2018,00:43,2823.50,2823.75,2823.50,2823.75,36,0,36.00
08/15/2018,00:44,2823.50,2823.75,2823.50,2823.75,23,54,77.00
08/15/2018,00:45,2823.75,2823.75,2823.50,2823.75,7,2,9.00
08/15/2018,00:46,2823.75,2823.75,2823.25,2823.25,9,89,98.00
08/15/2018,00:47,2823.25,2823.50,2823.00,2823.50,78,65,143.00
08/15/2018,00:48,2823.25,2823.25,2823.00,2823.00,0,49,49.00
08/15/2018,00:49,2823.00,2823.00,2823.00,2823.00,0,13,13.00
08/15/2018,00:50,2823.00,2823.25,2823.00,2823.25,2,3,5.00
08/15/2018,00:51,2823.25,2823.25,2823.00,2823.25,7,138,145.00
08/15/2018,00:52,2823.25,2823.25,2823.25,2823.25,1,0,1.00
08/15/2018,00:53,2823.00,2823.50,2823.00,2823.50,115,1,116.00
08/15/2018,00:54,2823.50,2823.50,2823.25,2823.50,66,104,170.00
08/15/2018,00:55,2823.50,2823.50,2823.50,2823.50,63,0,63.00
08/15/2018,00:56,2823.25,2823.25,2823.00,2823.25,2,54,56.00
08/15/2018,00:57,2823.00,2823.25,2823.00,2823.00,6,102,108.00
08/15/2018,00:58,2823.00,2823.25,2823.00,2823.25,39,4,43.00
08/15/2018,00:59,2823.25,2823.25,2823.25,2823.25,55,0,55.00
08/15/2018,01:00,2823.25,2823.50,2823.25,2823.50,87,40,127.00
08/15/2018,01:01,2823.50,2823.75,2822.75,2823.25,109,119,228.00
08/15/2018,01:02,2823.00,2823.50,2822.75,2823.50,72,70,142.00
08/15/2018,01:03,2823.50,2823.50,2823.00,2823.00,4,41,45.00
08/15/2018,01:04,2823.25,2823.50,2823.00,2823.00,37,63,100.00
08/15/2018,01:05,2823.25,2823.25,2823.00,2823.25,3,130,133.00
08/15/2018,01:06,2823.00,2823.00,2822.75,2823.00,3,46,49.00
08/15/2018,01:07,2823.00,2823.75,2823.00,2823.75,154,4,158.00
08/15/2018,01:08,2823.50,2823.75,2823.50,2823.50,4,92,96.00
08/15/2018,01:09,2823.25,2823.75,2823.25,2823.75,263,5,268.00
08/15/2018,01:10,2823.75,2823.75,2823.50,2823.75,8,82,90.00
08/15/2018,01:11,2823.75,2823.75,2823.50,2823.75,320,13,333.00
08/15/2018,01:12,2823.75,2824.00,2823.50,2823.75,308,216,524.00
08/15/2018,01:13,2823.75,2823.75,2823.25,2823.75,101,66,167.00
08/15/2018,01:14,2823.75,2823.75,2823.50,2823.50,22,79,101.00
08/15/2018,01:15,2823.50,2823.75,2823.50,2823.75,12,110,122.00
08/15/2018,01:16,2823.50,2823.75,2823.25,2823.50,29,55,84.00
08/15/2018,01:17,2823.75,2823.75,2823.50,2823.75,17,2,19.00
08/15/2018,01:18,2823.75,2824.00,2823.75,2824.00,98,6,104.00
08/15/2018,01:19,2823.75,2824.00,2823.75,2824.00,34,80,114.00
08/15/2018,01:20,2824.00,2824.25,2824.00,2824.00,104,79,183.00
08/15/2018,01:21,2824.00,2824.25,2824.00,2824.00,86,19,105.00
08/15/2018,01:22,2824.25,2824.25,2824.00,2824.25,31,3,34.00
08/15/2018,01:23,2824.00,2824.25,2824.00,2824.25,73,1,74.00
08/15/2018,01:24,2824.25,2824.25,2823.75,2823.75,41,78,119.00
08/15/2018,01:25,2824.00,2824.25,2824.00,2824.25,141,0,141.00
08/15/2018,01:26,2824.25,2824.25,2824.25,2824.25,30,0,30.00
08/15/2018,01:27,2824.25,2824.25,2824.00,2824.25,25,1,26.00
08/15/2018,01:28,2824.00,2824.25,2824.00,2824.25,40,1,41.00
08/15/2018,01:29,2824.25,2824.25,2824.25,2824.25,47,0,47.00
08/15/2018,01:30,2824.00,2824.25,2824.00,2824.25,64,3,67.00
08/15/2018,01:31,2824.25,2824.25,2824.00,2824.25,39,4,43.00
08/15/2018,01:32,2824.00,2824.25,2824.00,2824.25,4,161,165.00
08/15/2018,01:33,2824.25,2824.25,2824.25,2824.25,95,0,95.00
08/15/2018,01:34,2824.00,2824.25,2824.00,2824.25,12,2,14.00
08/15/2018,01:35,2824.00,2824.25,2824.00,2824.25,24,3,27.00
08/15/2018,01:36,2824.25,2824.25,2824.00,2824.25,23,1,24.00
08/15/2018,01:37,2824.25,2824.50,2824.00,2824.50,78,3,81.00
08/15/2018,01:38,2824.50,2824.50,2824.50,2824.50,74,0,74.00
08/15/2018,01:39,2824.50,2824.50,2824.25,2824.50,152,7,159.00
08/15/2018,01:40,2824.50,2824.50,2824.50,2824.50,55,0,55.00
08/15/2018,01:41,2824.50,2824.75,2824.50,2824.75,55,0,55.00
08/15/2018,01:42,2824.75,2824.75,2824.50,2824.50,5,60,65.00
08/15/2018,01:43,2824.50,2824.75,2824.25,2824.75,68,3,71.00
08/15/2018,01:44,2824.75,2824.75,2824.50,2824.50,135,27,162.00
08/15/2018,01:45,2824.75,2824.75,2824.75,2824.75,110,0,110.00
08/15/2018,01:46,2824.75,2824.75,2824.50,2824.50,1,92,93.00
08/15/2018,01:47,2824.50,2824.50,2824.50,2824.50,0,40,40.00
08/15/2018,01:48,2824.50,2824.75,2824.50,2824.75,5,79,84.00
08/15/2018,01:49,2824.75,2824.75,2824.75,2824.75,145,0,145.00
08/15/2018,01:50,2824.75,2825.00,2824.75,2824.75,65,126,191.00
08/15/2018,01:51,2824.75,2825.25,2824.75,2825.25,83,411,494.00
08/15/2018,01:52,2825.25,2825.25,2824.75,2825.25,94,202,296.00
08/15/2018,01:53,2825.00,2825.25,2825.00,2825.25,367,43,410.00
08/15/2018,01:54,2825.25,2825.75,2825.25,2825.50,147,113,260.00
08/15/2018,01:55,2825.25,2825.50,2825.00,2825.25,6,160,166.00
08/15/2018,01:56,2825.25,2825.25,2824.75,2824.75,108,218,326.00
08/15/2018,01:57,2824.75,2825.00,2824.50,2824.75,47,62,109.00
08/15/2018,01:58,2824.75,2825.25,2824.75,2825.25,52,6,58.00
08/15/2018,01:59,2825.00,2825.25,2825.00,2825.00,13,56,69.00
08/15/2018,02:00,2825.25,2825.25,2825.00,2825.00,4,7,11.00
08/15/2018,02:01,2825.00,2825.50,2824.50,2824.75,270,437,707.00
08/15/2018,02:02,2824.50,2824.75,2824.00,2824.75,312,168,480.00
08/15/2018,02:03,2824.50,2825.25,2824.50,2825.00,161,320,481.00
08/15/2018,02:04,2824.75,2824.75,2824.75,2824.75,0,285,285.00
08/15/2018,02:05,2824.75,2824.75,2824.00,2824.00,2,457,459.00
08/15/2018,02:06,2824.00,2824.00,2823.25,2823.50,23,338,361.00
08/15/2018,02:07,2823.75,2824.00,2823.25,2824.00,199,40,239.00
08/15/2018,02:08,2824.00,2824.50,2824.00,2824.25,144,56,200.00
08/15/2018,02:09,2824.50,2824.75,2824.25,2824.75,69,351,420.00
08/15/2018,02:10,2824.75,2824.75,2824.25,2824.75,141,85,226.00
08/15/2018,02:11,2824.50,2825.00,2824.25,2824.50,297,753,1050.00
08/15/2018,02:12,2824.50,2824.50,2824.25,2824.25,0,445,445.00
08/15/2018,02:13,2824.00,2824.75,2824.00,2824.75,266,2,268.00
08/15/2018,02:14,2824.50,2824.75,2824.50,2824.50,1,137,138.00
08/15/2018,02:15,2824.50,2824.50,2824.00,2824.00,70,145,215.00
08/15/2018,02:16,2824.00,2824.25,2824.00,2824.25,31,76,107.00
08/15/2018,02:17,2824.25,2825.00,2824.25,2824.75,117,71,188.00
08/15/2018,02:18,2824.75,2826.00,2824.75,2825.75,604,153,757.00
08/15/2018,02:19,2825.75,2826.00,2825.50,2825.50,101,116,217.00
08/15/2018,02:20,2825.50,2825.75,2825.00,2825.25,420,461,881.00
08/15/2018,02:21,2825.00,2825.25,2825.00,2825.25,197,7,204.00
08/15/2018,02:22,2825.00,2825.25,2824.75,2824.75,36,266,302.00
08/15/2018,02:23,2824.75,2825.25,2824.75,2825.00,91,60,151.00
08/15/2018,02:24,2824.75,2825.00,2824.50,2824.50,108,231,339.00
08/15/2018,02:25,2824.75,2825.00,2824.50,2824.75,150,28,178.00
08/15/2018,02:26,2824.75,2825.00,2824.75,2824.75,35,38,73.00
08/15/2018,02:27,2824.50,2824.75,2824.50,2824.50,79,93,172.00
08/15/2018,02:28,2824.50,2824.50,2824.25,2824.50,14,24,38.00
08/15/2018,02:29,2824.50,2824.75,2824.50,2824.50,308,42,350.00
08/15/2018,02:30,2824.25,2824.25,2823.75,2824.25,40,140,180.00
08/15/2018,02:31,2824.25,2824.25,2824.00,2824.25,131,24,155.00
08/15/2018,02:32,2824.00,2824.00,2824.00,2824.00,0,22,22.00
08/15/2018,02:33,2824.25,2824.50,2824.00,2824.25,171,24,195.00
08/15/2018,02:34,2824.25,2824.25,2824.00,2824.00,0,83,83.00
08/15/2018,02:35,2823.75,2824.00,2823.75,2824.00,58,59,117.00
08/15/2018,02:36,2824.00,2824.50,2824.00,2824.25,179,80,259.00
08/15/2018,02:37,2824.50,2824.50,2823.75,2824.00,67,168,235.00
08/15/2018,02:38,2824.00,2824.25,2824.00,2824.00,97,16,113.00
08/15/2018,02:39,2824.00,2824.00,2823.75,2824.00,155,26,181.00
08/15/2018,02:40,2824.00,2824.25,2824.00,2824.00,167,1,168.00
08/15/2018,02:41,2824.25,2824.25,2824.00,2824.00,127,28,155.00
08/15/2018,02:42,2824.00,2824.00,2823.75,2824.00,150,96,246.00
08/15/2018,02:43,2824.00,2824.00,2823.25,2823.50,246,259,505.00
08/15/2018,02:44,2823.50,2823.50,2823.50,2823.50,153,0,153.00
08/15/2018,02:45,2823.75,2824.00,2823.50,2823.50,80,114,194.00
08/15/2018,02:46,2823.75,2824.00,2823.50,2823.50,563,657,1220.00
08/15/2018,02:47,2823.50,2823.75,2823.25,2823.25,95,32,127.00
08/15/2018,02:48,2823.50,2823.75,2823.25,2823.25,154,183,337.00
08/15/2018,02:49,2823.25,2823.50,2823.25,2823.25,2,191,193.00
08/15/2018,02:50,2823.25,2823.50,2822.75,2823.25,295,575,870.00
08/15/2018,02:51,2823.00,2823.25,2823.00,2823.00,72,261,333.00
08/15/2018,02:52,2823.00,2823.00,2822.75,2822.75,53,241,294.00
08/15/2018,02:53,2822.75,2823.50,2822.75,2823.50,204,48,252.00
08/15/2018,02:54,2823.50,2824.00,2823.50,2824.00,263,1,264.00
08/15/2018,02:55,2823.75,2823.75,2823.25,2823.50,54,112,166.00
08/15/2018,02:56,2823.50,2823.50,2823.25,2823.25,58,5,63.00
08/15/2018,02:57,2823.50,2823.75,2823.50,2823.50,52,33,85.00
08/15/2018,02:58,2823.50,2823.75,2823.50,2823.75,12,3,15.00
08/15/2018,02:59,2823.75,2824.00,2823.50,2824.00,52,58,110.00
08/15/2018,03:00,2824.00,2824.00,2823.75,2823.75,54,20,74.00
08/15/2018,03:01,2823.75,2824.00,2823.50,2823.75,20,149,169.00
08/15/2018,03:02,2823.75,2824.00,2823.75,2824.00,157,1,158.00
08/15/2018,03:03,2824.00,2824.25,2824.00,2824.25,97,5,102.00
08/15/2018,03:04,2824.00,2824.25,2824.00,2824.25,2,66,68.00
08/15/2018,03:05,2824.00,2824.25,2824.00,2824.00,2,87,89.00
08/15/2018,03:06,2824.00,2824.00,2823.00,2823.00,117,274,391.00
08/15/2018,03:07,2823.25,2823.50,2823.00,2823.00,61,187,248.00
08/15/2018,03:08,2822.75,2823.00,2822.75,2822.75,83,239,322.00
08/15/2018,03:09,2823.00,2823.50,2823.00,2823.50,176,0,176.00
08/15/2018,03:10,2823.50,2823.75,2823.50,2823.75,158,5,163.00
08/15/2018,03:11,2823.75,2823.75,2823.00,2823.50,67,115,182.00
08/15/2018,03:12,2823.25,2823.50,2823.25,2823.50,49,4,53.00
08/15/2018,03:13,2823.75,2823.75,2823.50,2823.50,5,129,134.00
08/15/2018,03:14,2823.50,2823.75,2823.50,2823.75,38,34,72.00
08/15/2018,03:15,2823.75,2824.00,2823.75,2823.75,22,15,37.00
08/15/2018,03:16,2824.00,2824.25,2823.75,2824.00,138,131,269.00
08/15/2018,03:17,2823.75,2824.00,2823.75,2824.00,33,215,248.00
08/15/2018,03:18,2824.00,2824.00,2824.00,2824.00,40,0,40.00
08/15/2018,03:19,2824.25,2824.50,2824.00,2824.00,119,214,333.00
08/15/2018,03:20,2824.00,2824.25,2824.00,2824.25,8,5,13.00
08/15/2018,03:21,2824.25,2824.50,2824.25,2824.50,17,129,146.00
08/15/2018,03:22,2824.50,2824.50,2824.50,2824.50,235,0,235.00
08/15/2018,03:23,2824.25,2824.50,2824.25,2824.50,118,3,121.00
08/15/2018,03:24,2824.50,2824.50,2824.50,2824.50,90,0,90.00
08/15/2018,03:25,2824.50,2824.50,2824.25,2824.50,27,6,33.00
08/15/2018,03:26,2824.50,2824.75,2824.50,2824.50,158,4,162.00
08/15/2018,03:27,2824.75,2825.25,2824.75,2825.00,194,146,340.00
08/15/2018,03:28,2825.00,2825.00,2824.75,2824.75,11,97,108.00
08/15/2018,03:29,2824.50,2824.75,2824.50,2824.75,1,11,12.00
08/15/2018,03:30,2824.50,2824.50,2824.25,2824.25,0,90,90.00
08/15/2018,03:31,2824.25,2824.50,2824.25,2824.50,50,4,54.00
08/15/2018,03:32,2824.50,2824.75,2824.50,2824.50,254,116,370.00
08/15/2018,03:33,2824.50,2824.50,2824.25,2824.50,25,70,95.00
08/15/2018,03:34,2824.50,2824.75,2824.50,2824.50,124,4,128.00
08/15/2018,03:35,2824.75,2824.75,2824.50,2824.50,6,9,15.00
08/15/2018,03:36,2824.50,2824.75,2824.50,2824.50,3,18,21.00
08/15/2018,03:37,2824.50,2824.50,2824.50,2824.50,0,21,21.00
08/15/2018,03:38,2824.25,2824.25,2824.00,2824.00,0,31,31.00
08/15/2018,03:39,2824.25,2824.25,2824.00,2824.00,1,43,44.00
08/15/2018,03:40,2824.00,2824.00,2823.75,2823.75,0,143,143.00
08/15/2018,03:41,2823.75,2824.00,2823.75,2824.00,38,29,67.00
08/15/2018,03:42,2824.00,2824.25,2824.00,2824.25,188,77,265.00
08/15/2018,03:43,2824.00,2824.25,2823.75,2824.00,43,111,154.00
08/15/2018,03:44,2824.00,2824.25,2824.00,2824.25,41,21,62.00
08/15/2018,03:45,2824.00,2824.00,2823.75,2823.75,0,33,33.00
08/15/2018,03:46,2823.75,2824.00,2823.75,2824.00,3,7,10.00
08/15/2018,03:47,2823.75,2824.00,2823.75,2824.00,20,1,21.00
08/15/2018,03:48,2824.00,2824.25,2824.00,2824.00,16,32,48.00
08/15/2018,03:49,2824.00,2824.00,2824.00,2824.00,0,60,60.00
08/15/2018,03:50,2824.25,2824.25,2824.00,2824.25,6,1,7.00
08/15/2018,03:51,2824.25,2824.25,2824.25,2824.25,3,0,3.00
08/15/2018,03:52,2824.25,2824.25,2824.25,2824.25,5,0,5.00
08/15/2018,03:53,2824.00,2824.25,2824.00,2824.00,2,5,7.00
08/15/2018,03:54,2824.00,2824.25,2824.00,2824.00,5,53,58.00
08/15/2018,03:55,2824.00,2824.00,2824.00,2824.00,0,1,1.00
08/15/2018,03:56,2823.75,2824.00,2823.75,2824.00,3,1,4.00
08/15/2018,03:57,2824.00,2824.00,2823.50,2823.50,3,62,65.00
08/15/2018,03:58,2823.75,2823.75,2823.50,2823.50,3,11,14.00
08/15/2018,03:59,2823.50,2823.50,2823.25,2823.50,35,237,272.00
08/15/2018,04:00,2823.50,2823.75,2823.25,2823.75,96,1,97.00
08/15/2018,04:01,2823.75,2823.75,2823.75,2823.75,40,0,40.00
08/15/2018,04:02,2823.75,2823.75,2823.75,2823.75,63,0,63.00
08/15/2018,04:03,2823.75,2824.00,2823.75,2823.75,49,6,55.00
08/15/2018,04:04,2823.75,2823.75,2823.75,2823.75,0,58,58.00
08/15/2018,04:05,2823.75,2823.75,2823.75,2823.75,0,44,44.00
08/15/2018,04:06,2823.75,2823.75,2823.25,2823.25,0,114,114.00
08/15/2018,04:07,2823.25,2823.25,2823.00,2823.25,30,40,70.00
08/15/2018,04:08,2823.00,2823.25,2823.00,2823.25,73,16,89.00
08/15/2018,04:09,2823.25,2823.75,2823.25,2823.50,159,51,210.00
08/15/2018,04:10,2823.50,2823.75,2823.50,2823.75,30,0,30.00
08/15/2018,04:11,2823.50,2823.50,2823.50,2823.50,0,61,61.00
08/15/2018,04:12,2823.50,2823.50,2823.25,2823.25,1,53,54.00
08/15/2018,04:13,2823.50,2823.50,2822.75,2823.00,87,97,184.00
08/15/2018,04:14,2823.00,2823.00,2822.75,2822.75,29,17,46.00
08/15/2018,04:15,2822.75,2823.00,2822.75,2822.75,121,66,187.00
08/15/2018,04:16,2822.75,2822.75,2822.50,2822.50,35,20,55.00
08/15/2018,04:17,2822.75,2823.00,2822.50,2822.75,106,66,172.00
08/15/2018,04:18,2822.75,2822.75,2822.75,2822.75,66,0,66.00
08/15/2018,04:19,2822.75,2822.75,2822.75,2822.75,38,0,38.00
08/15/2018,04:20,2822.75,2822.75,2822.50,2822.75,82,4,86.00
08/15/2018,04:21,2822.75,2822.75,2822.50,2822.75,75,85,160.00
08/15/2018,04:22,2822.75,2822.75,2822.50,2822.75,4,72,76.00
08/15/2018,04:23,2822.75,2822.75,2822.25,2822.50,13,295,308.00
08/15/2018,04:24,2822.25,2822.75,2822.25,2822.50,80,252,332.00
08/15/2018,04:25,2822.25,2822.50,2822.25,2822.50,57,114,171.00
08/15/2018,04:26,2822.50,2822.50,2822.50,2822.50,83,0,83.00
08/15/2018,04:27,2822.25,2822.25,2822.00,2822.00,32,65,97.00
08/15/2018,04:28,2822.00,2822.25,2821.75,2821.75,37,206,243.00
08/15/2018,04:29,2822.00,2822.00,2822.00,2822.00,83,0,83.00
08/15/2018,04:30,2822.00,2822.25,2822.00,2822.25,89,0,89.00
08/15/2018,04:31,2822.50,2822.50,2822.00,2822.00,8,56,64.00
08/15/2018,04:32,2822.25,2822.25,2822.00,2822.00,2,118,120.00
08/15/2018,04:33,2822.00,2822.25,2822.00,2822.00,8,4,12.00
08/15/2018,04:34,2822.00,2822.25,2822.00,2822.00,4,143,147.00
08/15/2018,04:35,2822.00,2822.00,2821.75,2822.00,32,2,34.00
08/15/2018,04:36,2822.00,2822.00,2821.75,2821.75,4,173,177.00
08/15/2018,04:37,2821.50,2821.75,2821.50,2821.75,118,38,156.00
08/15/2018,04:38,2821.75,2822.00,2821.75,2821.75,143,3,146.00
08/15/2018,04:39,2822.00,2822.00,2821.75,2822.00,55,1,56.00
08/15/2018,04:40,2822.00,2822.00,2821.50,2821.75,20,51,71.00
08/15/2018,04:41,2821.75,2821.75,2821.50,2821.50,70,64,134.00
08/15/2018,04:42,2821.50,2821.75,2821.25,2821.75,92,94,186.00
08/15/2018,04:43,2821.75,2821.75,2821.25,2821.25,7,232,239.00
08/15/2018,04:44,2821.25,2821.50,2821.25,2821.50,39,22,61.00
08/15/2018,04:45,2821.25,2821.50,2821.25,2821.50,204,480,684.00
08/15/2018,04:46,2821.50,2821.50,2821.25,2821.25,25,299,324.00
08/15/2018,04:47,2821.25,2821.25,2820.75,2821.00,40,356,396.00
08/15/2018,04:48,2820.75,2821.00,2820.75,2821.00,114,32,146.00
08/15/2018,04:49,2821.00,2821.25,2820.75,2821.00,73,222,295.00
08/15/2018,04:50,2821.00,2821.25,2820.75,2820.75,115,225,340.00
08/15/2018,04:51,2821.00,2821.00,2820.50,2820.50,17,158,175.00
08/15/2018,04:52,2820.50,2820.75,2820.50,2820.50,10,290,300.00
08/15/2018,04:53,2820.75,2820.75,2820.50,2820.50,35,3,38.00
08/15/2018,04:54,2820.75,2820.75,2820.25,2820.25,35,154,189.00
08/15/2018,04:55,2820.25,2820.50,2820.25,2820.25,8,19,27.00
08/15/2018,04:56,2820.50,2820.50,2820.25,2820.50,20,51,71.00
08/15/2018,04:57,2820.50,2820.75,2820.25,2820.75,128,18,146.00
08/15/2018,04:58,2820.75,2820.75,2820.25,2820.50,37,94,131.00
08/15/2018,04:59,2820.50,2820.50,2819.50,2819.50,42,599,641.00
08/15/2018,05:00,2819.75,2820.00,2819.75,2820.00,221,107,328.00
08/15/2018,05:01,2819.75,2820.25,2819.75,2820.00,347,60,407.00
08/15/2018,05:02,2820.25,2820.25,2820.00,2820.25,254,142,396.00
08/15/2018,05:03,2820.50,2820.50,2820.25,2820.25,4,68,72.00
08/15/2018,05:04,2820.25,2820.25,2820.00,2820.00,57,7,64.00
08/15/2018,05:05,2820.00,2820.00,2819.50,2819.75,172,642,814.00
08/15/2018,05:06,2819.75,2819.75,2819.25,2819.25,94,230,324.00
08/15/2018,05:07,2819.50,2819.50,2819.25,2819.50,25,266,291.00
08/15/2018,05:08,2819.25,2819.50,2819.00,2819.25,65,652,717.00
08/15/2018,05:09,2819.25,2820.00,2819.25,2819.75,420,18,438.00
08/15/2018,05:10,2819.75,2820.00,2819.50,2819.75,71,133,204.00
08/15/2018,05:11,2820.00,2820.00,2819.75,2820.00,105,105,210.00
08/15/2018,05:12,2819.75,2820.50,2819.75,2820.50,295,166,461.00
08/15/2018,05:13,2820.25,2820.50,2820.25,2820.25,18,220,238.00
08/15/2018,05:14,2820.00,2820.75,2820.00,2820.50,235,37,272.00
08/15/2018,05:15,2820.50,2820.75,2820.50,2820.75,12,195,207.00
08/15/2018,05:16,2820.50,2820.50,2819.50,2819.75,153,662,815.00
08/15/2018,05:17,2819.50,2819.50,2818.75,2819.25,175,448,623.00
08/15/2018,05:18,2819.25,2819.25,2818.75,2819.00,494,420,914.00
08/15/2018,05:19,2818.75,2818.75,2818.25,2818.50,188,432,620.00
08/15/2018,05:20,2818.50,2818.75,2818.25,2818.25,338,527,865.00
08/15/2018,05:21,2818.25,2818.50,2818.00,2818.25,114,177,291.00
08/15/2018,05:22,2818.00,2818.75,2818.00,2818.50,309,182,491.00
08/15/2018,05:23,2818.50,2818.75,2818.25,2818.50,57,158,215.00
08/15/2018,05:24,2818.25,2818.75,2818.00,2818.50,501,343,844.00
08/15/2018,05:25,2818.50,2818.75,2818.25,2818.25,154,316,470.00
08/15/2018,05:26,2818.25,2818.50,2817.25,2817.25,210,951,1161.00
08/15/2018,05:27,2817.25,2817.50,2816.75,2817.00,361,653,1014.00
08/15/2018,05:28,2817.00,2817.75,2817.00,2817.75,769,268,1037.00
08/15/2018,05:29,2817.75,2818.75,2817.75,2818.00,582,725,1307.00
08/15/2018,05:30,2818.00,2818.25,2817.75,2818.00,177,90,267.00
08/15/2018,05:31,2817.75,2818.00,2817.50,2817.50,21,245,266.00
08/15/2018,05:32,2817.50,2817.75,2816.75,2816.75,210,768,978.00
08/15/2018,05:33,2816.75,2816.75,2814.75,2814.75,717,2159,2876.00
08/15/2018,05:34,2814.75,2815.50,2814.50,2815.25,559,411,970.00
08/15/2018,05:35,2815.50,2815.75,2815.00,2815.25,243,516,759.00
08/15/2018,05:36,2815.25,2815.25,2814.50,2815.00,513,770,1283.00
08/15/2018,05:37,2815.25,2816.25,2815.00,2816.25,589,286,875.00
08/15/2018,05:38,2816.25,2816.50,2816.00,2816.25,422,192,614.00
08/15/2018,05:39,2816.25,2817.25,2816.25,2816.50,363,588,951.00
08/15/2018,05:40,2816.50,2817.00,2816.50,2817.00,181,3,184.00
08/15/2018,05:41,2817.00,2817.25,2816.75,2817.25,219,82,301.00
08/15/2018,05:42,2817.25,2817.25,2816.75,2816.75,408,488,896.00
08/15/2018,05:43,2816.50,2816.75,2815.00,2815.25,198,1099,1297.00
08/15/2018,05:44,2815.25,2815.50,2814.00,2814.00,63,805,868.00
08/15/2018,05:45,2814.00,2814.50,2814.00,2814.25,362,670,1032.00
08/15/2018,05:46,2814.50,2814.50,2813.25,2813.50,153,1092,1245.00
08/15/2018,05:47,2813.50,2813.75,2812.75,2812.75,286,2212,2498.00
08/15/2018,05:48,2813.00,2814.00,2812.75,2813.50,592,310,902.00
08/15/2018,05:49,2813.50,2813.75,2812.25,2812.50,133,868,1001.00
08/15/2018,05:50,2812.50,2813.00,2811.25,2811.50,465,1038,1503.00
08/15/2018,05:51,2811.75,2812.25,2811.25,2812.25,743,266,1009.00
08/15/2018,05:52,2812.25,2812.75,2812.00,2812.50,464,360,824.00
08/15/2018,05:53,2812.50,2813.00,2812.00,2812.25,320,464,784.00
08/15/2018,05:54,2812.25,2813.00,2812.00,2812.75,451,175,626.00
08/15/2018,05:55,2812.75,2813.00,2811.75,2811.75,271,583,854.00
08/15/2018,05:56,2811.50,2812.00,2811.25,2812.00,423,576,999.00
08/15/2018,05:57,2812.00,2812.25,2811.75,2811.75,278,286,564.00
08/15/2018,05:58,2812.00,2812.25,2811.00,2812.25,1049,941,1990.00
08/15/2018,05:59,2812.00,2812.25,2811.50,2811.50,298,371,669.00
08/15/2018,06:00,2811.75,2812.25,2811.00,2812.00,327,645,972.00
08/15/2018,06:01,2812.25,2812.25,2811.25,2811.50,153,431,584.00
08/15/2018,06:02,2811.25,2811.75,2811.25,2811.50,231,103,334.00
08/15/2018,06:03,2811.50,2811.50,2809.75,2810.50,912,2060,2972.00
08/15/2018,06:04,2810.50,2811.75,2810.50,2811.50,763,265,1028.00
08/15/2018,06:05,2811.75,2812.25,2811.25,2812.00,505,251,756.00
08/15/2018,06:06,2811.75,2812.00,2811.50,2812.00,351,573,924.00
08/15/2018,06:07,2812.00,2812.25,2811.50,2812.00,330,314,644.00
08/15/2018,06:08,2812.00,2812.25,2811.75,2812.25,154,142,296.00
08/15/2018,06:09,2812.00,2813.00,2812.00,2812.75,1307,411,1718.00
08/15/2018,06:10,2812.75,2813.25,2812.50,2813.00,461,636,1097.00
08/15/2018,06:11,2813.25,2813.50,2813.00,2813.25,487,1600,2087.00
08/15/2018,06:12,2813.25,2813.75,2813.25,2813.50,203,262,465.00
08/15/2018,06:13,2813.75,2814.00,2813.25,2813.75,537,461,998.00
08/15/2018,06:14,2813.75,2814.00,2813.25,2813.75,475,687,1162.00
08/15/2018,06:15,2813.75,2814.25,2813.75,2814.00,557,832,1389.00
08/15/2018,06:16,2814.00,2814.00,2813.75,2813.75,437,18,455.00
08/15/2018,06:17,2814.00,2814.00,2813.50,2814.00,228,101,329.00
08/15/2018,06:18,2814.00,2814.50,2813.75,2814.50,800,307,1107.00
08/15/2018,06:19,2814.25,2814.50,2814.00,2814.25,64,450,514.00
08/15/2018,06:20,2814.25,2814.25,2813.25,2813.25,103,444,547.00
08/15/2018,06:21,2813.25,2813.50,2812.50,2812.75,252,823,1075.00
08/15/2018,06:22,2812.75,2813.25,2812.50,2813.00,321,180,501.00
08/15/2018,06:23,2813.25,2813.25,2812.25,2812.50,432,1410,1842.00
08/15/2018,06:24,2812.50,2812.75,2811.75,2812.00,276,316,592.00
08/15/2018,06:25,2812.00,2812.25,2811.50,2811.50,19,695,714.00
08/15/2018,06:26,2811.50,2812.25,2811.50,2812.25,192,39,231.00
08/15/2018,06:27,2812.00,2812.25,2811.75,2812.25,114,123,237.00
08/15/2018,06:28,2812.25,2812.25,2811.25,2811.50,135,615,750.00
08/15/2018,06:29,2811.50,2811.75,2811.25,2811.50,104,488,592.00
08/15/2018,06:30,2811.75,2812.25,2811.75,2811.75,358,143,501.00
08/15/2018,06:31,2811.75,2812.00,2809.75,2810.25,774,1602,2376.00
08/15/2018,06:32,2810.50,2811.00,2810.25,2810.75,344,437,781.00
08/15/2018,06:33,2810.50,2810.75,2809.00,2809.50,320,2140,2460.00
08/15/2018,06:34,2809.50,2809.75,2808.75,2809.00,509,601,1110.00
08/15/2018,06:35,2809.25,2810.25,2808.75,2809.75,550,269,819.00
08/15/2018,06:36,2810.00,2810.00,2809.25,2809.50,214,309,523.00
08/15/2018,06:37,2809.50,2809.50,2809.00,2809.00,286,135,421.00
08/15/2018,06:38,2809.00,2809.00,2808.00,2808.25,283,1174,1457.00
08/15/2018,06:39,2808.25,2808.50,2808.00,2808.25,799,147,946.00
08/15/2018,06:40,2808.25,2808.50,2808.00,2808.25,205,265,470.00
08/15/2018,06:41,2808.50,2808.50,2807.50,2807.75,256,465,721.00
08/15/2018,06:42,2807.75,2808.00,2807.50,2808.00,621,115,736.00
08/15/2018,06:43,2808.00,2808.25,2807.75,2808.25,420,216,636.00
08/15/2018,06:44,2808.00,2808.25,2807.75,2808.25,367,443,810.00
08/15/2018,06:45,2808.25,2808.25,2807.75,2807.75,188,606,794.00
08/15/2018,06:46,2807.75,2808.00,2807.75,2807.75,301,170,471.00
08/15/2018,06:47,2807.75,2808.00,2807.25,2807.25,393,495,888.00
08/15/2018,06:48,2807.50,2807.50,2807.25,2807.50,193,264,457.00
08/15/2018,06:49,2807.50,2808.25,2807.25,2808.25,483,149,632.00
08/15/2018,06:50,2808.25,2810.25,2808.25,2810.25,1445,217,1662.00
08/15/2018,06:51,2810.25,2810.50,2809.75,2809.75,615,557,1172.00
08/15/2018,06:52,2809.75,2809.75,2808.00,2808.50,212,618,830.00
08/15/2018,06:53,2808.75,2809.50,2808.50,2809.50,421,178,599.00
08/15/2018,06:54,2809.75,2810.25,2809.50,2809.50,542,379,921.00
08/15/2018,06:55,2809.75,2810.25,2809.75,2810.25,235,153,388.00
08/15/2018,06:56,2810.25,2811.00,2810.25,2810.75,432,87,519.00
08/15/2018,06:57,2810.75,2810.75,2810.25,2810.50,363,210,573.00
08/15/2018,06:58,2810.50,2810.75,2810.00,2810.75,351,207,558.00
08/15/2018,06:59,2810.75,2810.75,2810.50,2810.75,153,154,307.00
08/15/2018,07:00,2810.75,2811.75,2810.50,2811.50,944,476,1420.00
08/15/2018,07:01,2811.25,2811.75,2811.00,2811.25,901,381,1282.00
08/15/2018,07:02,2811.50,2811.50,2811.00,2811.00,652,562,1214.00
08/15/2018,07:03,2811.25,2811.75,2810.75,2810.75,657,300,957.00
08/15/2018,07:04,2810.75,2811.00,2810.50,2810.75,63,189,252.00
08/15/2018,07:05,2810.75,2810.75,2810.25,2810.25,225,111,336.00
08/15/2018,07:06,2810.50,2811.00,2810.50,2810.75,443,163,606.00
08/15/2018,07:07,2810.75,2811.00,2810.50,2811.00,179,87,266.00
08/15/2018,07:08,2811.00,2811.00,2810.75,2811.00,161,9,170.00
08/15/2018,07:09,2811.00,2811.50,2810.75,2811.50,315,129,444.00
08/15/2018,07:10,2811.25,2811.75,2811.25,2811.50,398,154,552.00
08/15/2018,07:11,2811.25,2812.00,2811.25,2812.00,391,61,452.00
08/15/2018,07:12,2812.00,2812.00,2811.50,2811.75,379,523,902.00
08/15/2018,07:13,2811.75,2812.00,2811.00,2811.25,217,509,726.00
08/15/2018,07:14,2811.00,2811.25,2810.75,2811.00,184,724,908.00
08/15/2018,07:15,2811.25,2811.25,2809.75,2810.50,206,719,925.00
08/15/2018,07:16,2810.50,2811.25,2810.50,2810.75,249,337,586.00
08/15/2018,07:17,2810.50,2810.75,2810.25,2810.75,187,136,323.00
08/15/2018,07:18,2810.75,2811.50,2810.75,2811.50,543,6,549.00
08/15/2018,07:19,2811.75,2811.75,2811.25,2811.50,220,218,438.00
08/15/2018,07:20,2811.25,2811.75,2811.25,2811.50,267,22,289.00
08/15/2018,07:21,2811.50,2812.75,2811.50,2812.50,628,511,1139.00
08/15/2018,07:22,2812.25,2812.50,2811.75,2811.75,172,527,699.00
08/15/2018,07:23,2811.75,2812.25,2811.50,2812.25,322,203,525.00
08/15/2018,07:24,2812.00,2812.50,2812.00,2812.00,246,470,716.00
08/15/2018,07:25,2812.00,2812.25,2812.00,2812.00,17,69,86.00
08/15/2018,07:26,2812.25,2813.00,2812.25,2813.00,1145,398,1543.00
08/15/2018,07:27,2812.75,2813.50,2812.75,2813.25,862,228,1090.00
08/15/2018,07:28,2813.00,2813.25,2812.75,2812.75,328,365,693.00
08/15/2018,07:29,2813.00,2813.50,2812.75,2812.75,524,320,844.00
08/15/2018,07:30,2812.75,2813.00,2812.50,2812.75,171,263,434.00
08/15/2018,07:31,2812.75,2813.25,2812.50,2812.50,657,320,977.00
08/15/2018,07:32,2812.75,2812.75,2811.50,2811.75,26,393,419.00
08/15/2018,07:33,2811.50,2811.75,2811.25,2811.50,354,502,856.00
08/15/2018,07:34,2811.50,2812.75,2811.50,2812.25,736,379,1115.00
08/15/2018,07:35,2812.25,2812.25,2810.75,2810.75,296,670,966.00
08/15/2018,07:36,2810.75,2811.25,2810.75,2811.00,309,192,501.00
08/15/2018,07:37,2810.75,2812.00,2810.50,2812.00,424,137,561.00
08/15/2018,07:38,2812.00,2812.25,2811.00,2811.25,327,378,705.00
08/15/2018,07:39,2811.00,2812.00,2811.00,2811.50,283,189,472.00
08/15/2018,07:40,2811.50,2812.25,2811.50,2812.00,291,189,480.00
08/15/2018,07:41,2812.00,2812.00,2811.00,2811.25,252,269,521.00
08/15/2018,07:42,2811.25,2811.50,2811.00,2811.00,199,147,346.00
08/15/2018,07:43,2811.00,2811.50,2810.75,2811.00,594,373,967.00
08/15/2018,07:44,2811.00,2811.25,2810.00,2810.75,386,756,1142.00
08/15/2018,07:45,2810.75,2810.75,2809.25,2809.25,338,892,1230.00
08/15/2018,07:46,2809.50,2810.50,2809.50,2810.50,521,41,562.00
08/15/2018,07:47,2810.50,2810.75,2810.50,2810.50,197,13,210.00
08/15/2018,07:48,2810.50,2810.50,2809.50,2809.75,103,395,498.00
08/15/2018,07:49,2809.50,2810.00,2809.25,2809.75,375,79,454.00
08/15/2018,07:50,2810.00,2810.00,2809.50,2809.75,358,109,467.00
08/15/2018,07:51,2809.50,2809.75,2809.25,2809.50,192,164,356.00
08/15/2018,07:52,2809.50,2809.50,2809.25,2809.50,375,15,390.00
08/15/2018,07:53,2809.50,2809.75,2809.25,2809.75,175,102,277.00
08/15/2018,07:54,2809.75,2809.75,2809.25,2809.50,169,124,293.00
08/15/2018,07:55,2809.75,2809.75,2809.00,2809.25,290,363,653.00
08/15/2018,07:56,2809.25,2809.75,2809.25,2809.75,206,7,213.00
08/15/2018,07:57,2809.75,2810.00,2809.50,2810.00,197,3,200.00
08/15/2018,07:58,2810.00,2810.00,2809.50,2809.75,251,140,391.00
08/15/2018,07:59,2809.75,2809.75,2809.50,2809.75,16,9,25.00
08/15/2018,08:00,2809.50,2809.75,2809.00,2809.25,368,327,695.00
08/15/2018,08:01,2809.00,2809.75,2808.75,2809.25,389,351,740.00
08/15/2018,08:02,2809.25,2809.25,2808.00,2808.25,95,733,828.00
08/15/2018,08:03,2808.25,2808.50,2808.00,2808.50,613,136,749.00
08/15/2018,08:04,2808.25,2808.75,2808.25,2808.50,250,206,456.00
08/15/2018,08:05,2808.25,2808.50,2808.25,2808.50,112,207,319.00
08/15/2018,08:06,2808.25,2809.00,2808.25,2809.00,287,312,599.00
08/15/2018,08:07,2808.75,2809.25,2808.75,2809.25,398,6,404.00
08/15/2018,08:08,2809.50,2810.25,2809.25,2810.25,418,14,432.00
08/15/2018,08:09,2810.25,2810.25,2809.50,2809.75,331,262,593.00
08/15/2018,08:10,2809.50,2810.25,2809.50,2810.25,443,83,526.00
08/15/2018,08:11,2810.25,2810.75,2810.25,2810.75,701,99,800.00
08/15/2018,08:12,2810.50,2810.75,2810.25,2810.75,148,138,286.00
08/15/2018,08:13,2810.75,2811.00,2810.50,2810.75,312,88,400.00
08/15/2018,08:14,2810.50,2810.75,2810.25,2810.50,118,81,199.00
08/15/2018,08:15,2810.50,2810.75,2809.75,2810.00,171,334,505.00
08/15/2018,08:16,2809.75,2810.50,2809.75,2810.00,604,271,875.00
08/15/2018,08:17,2810.25,2810.75,2810.00,2810.50,388,221,609.00
08/15/2018,08:18,2810.50,2810.75,2810.25,2810.25,108,143,251.00
08/15/2018,08:19,2810.25,2810.50,2810.00,2810.00,195,238,433.00
08/15/2018,08:20,2810.00,2810.25,2809.75,2810.00,121,131,252.00
08/15/2018,08:21,2809.75,2810.50,2809.75,2810.25,276,157,433.00
08/15/2018,08:22,2810.25,2811.25,2810.25,2811.25,643,90,733.00
08/15/2018,08:23,2811.00,2812.00,2811.00,2811.75,761,430,1191.00
08/15/2018,08:24,2812.00,2812.00,2811.50,2811.50,127,491,618.00
08/15/2018,08:25,2811.75,2811.75,2811.50,2811.75,49,93,142.00
08/15/2018,08:26,2811.50,2811.75,2811.50,2811.50,123,185,308.00
08/15/2018,08:27,2811.50,2811.75,2810.75,2810.75,432,830,1262.00
08/15/2018,08:28,2810.75,2811.25,2810.50,2810.50,166,503,669.00
08/15/2018,08:29,2810.50,2811.75,2810.25,2811.25,709,609,1318.00
08/15/2018,08:30,2811.25,2811.75,2811.25,2811.50,490,650,1140.00
08/15/2018,08:31,2811.50,2811.75,2808.50,2809.25,4616,8663,13279.00
08/15/2018,08:32,2809.00,2810.75,2809.00,2810.50,4183,3282,7465.00
08/15/2018,08:33,2810.50,2810.50,2808.50,2809.00,3646,4579,8225.00
08/15/2018,08:34,2809.00,2809.50,2807.75,2808.75,2411,5024,7435.00
08/15/2018,08:35,2808.75,2809.25,2808.25,2808.75,1850,2356,4206.00
08/15/2018,08:36,2808.75,2811.75,2808.50,2811.50,5470,2857,8327.00
08/15/2018,08:37,2811.25,2811.25,2809.25,2810.00,2732,3499,6231.00
08/15/2018,08:38,2810.25,2811.00,2810.00,2810.50,2265,1582,3847.00
08/15/2018,08:39,2810.50,2812.25,2810.25,2812.25,3699,2181,5880.00
08/15/2018,08:40,2812.25,2813.00,2811.75,2812.25,2799,2373,5172.00
08/15/2018,08:41,2812.25,2812.75,2810.75,2811.00,1582,2075,3657.00
08/15/2018,08:42,2811.25,2812.25,2810.75,2811.00,2555,1877,4432.00
08/15/2018,08:43,2811.00,2811.25,2809.75,2810.50,1498,3281,4779.00
08/15/2018,08:44,2810.50,2811.00,2809.75,2810.50,1789,2041,3830.00
08/15/2018,08:45,2810.50,2811.50,2809.50,2809.50,945,2048,2993.00
08/15/2018,08:46,2809.50,2809.75,2806.75,2807.00,2148,5703,7851.00
08/15/2018,08:47,2807.00,2808.50,2806.00,2806.25,4044,4839,8883.00
08/15/2018,08:48,2806.00,2806.25,2803.50,2803.50,4983,11385,16368.00
08/15/2018,08:49,2803.50,2805.25,2803.00,2805.00,4720,3508,8228.00
08/15/2018,08:50,2805.00,2805.25,2804.25,2804.75,2701,2519,5220.00
08/15/2018,08:51,2804.75,2804.75,2802.00,2802.00,3097,7159,10256.00
08/15/2018,08:52,2802.00,2803.50,2802.00,2803.50,4096,2569,6665.00
08/15/2018,08:53,2803.50,2803.75,2802.75,2803.25,2948,2491,5439.00
08/15/2018,08:54,2803.00,2804.50,2803.00,2803.25,3167,3185,6352.00
08/15/2018,08:55,2803.25,2804.00,2802.00,2802.75,2479,3975,6454.00
08/15/2018,08:56,2802.50,2802.50,2801.25,2802.00,1395,4821,6216.00
08/15/2018,08:57,2801.75,2802.75,2801.75,2802.50,1824,2251,4075.00
08/15/2018,08:58,2802.50,2803.50,2802.00,2802.75,1571,2095,3666.00
08/15/2018,08:59,2802.75,2802.75,2801.25,2801.75,1962,2327,4289.00
08/15/2018,09:00,2801.50,2802.00,2801.25,2801.25,1074,2428,3502.00
08/15/2018,09:01,2801.25,2801.50,2799.75,2800.50,2779,5619,8398.00
08/15/2018,09:02,2800.75,2800.75,2798.75,2798.75,3898,4441,8339.00
08/15/2018,09:03,2798.75,2799.75,2797.25,2798.25,4908,7224,12132.00
08/15/2018,09:04,2798.25,2798.50,2796.75,2797.00,3682,5074,8756.00
08/15/2018,09:05,2797.00,2797.75,2795.75,2796.75,4404,4912,9316.00
08/15/2018,09:06,2796.75,2796.75,2793.75,2795.50,5197,8359,13556.00
08/15/2018,09:07,2795.50,2797.00,2795.25,2797.00,4062,2745,6807.00
08/15/2018,09:08,2797.00,2797.00,2795.00,2796.50,4281,5233,9514.00
08/15/2018,09:09,2796.50,2796.50,2795.75,2796.00,2314,2192,4506.00
08/15/2018,09:10,2795.75,2796.75,2795.50,2795.75,2887,2579,5466.00
08/15/2018,09:11,2795.50,2795.75,2794.25,2794.50,2754,2868,5622.00
08/15/2018,09:12,2794.50,2796.00,2794.25,2795.75,3088,2930,6018.00
08/15/2018,09:13,2795.75,2797.75,2795.75,2797.25,4903,5094,9997.00
08/15/2018,09:14,2797.50,2798.25,2797.00,2797.00,3408,2963,6371.00
08/15/2018,09:15,2797.00,2797.25,2796.00,2796.25,1599,2112,3711.00
08/15/2018,09:16,2796.25,2796.25,2795.00,2795.25,2224,2534,4758.00
08/15/2018,09:17,2795.25,2795.50,2794.00,2794.00,1610,3221,4831.00
08/15/2018,09:18,2794.25,2794.50,2793.00,2793.75,4058,4402,8460.00
08/15/2018,09:19,2793.50,2797.00,2793.50,2796.75,5851,3118,8969.00
08/15/2018,09:20,2796.50,2796.75,2794.00,2795.50,2651,4197,6848.00
08/15/2018,09:21,2795.25,2796.50,2794.25,2796.25,3254,3321,6575.00
08/15/2018,09:22,2796.00,2796.25,2795.50,2796.25,1012,2490,3502.00
08/15/2018,09:23,2796.00,2796.00,2794.00,2794.00,3072,4526,7598.00
08/15/2018,09:24,2794.00,2795.00,2793.75,2795.00,3100,3137,6237.00
08/15/2018,09:25,2795.00,2796.75,2794.50,2796.00,3691,3218,6909.00
08/15/2018,09:26,2795.75,2796.00,2792.75,2794.00,2744,4540,7284.00
08/15/2018,09:27,2793.75,2794.00,2793.00,2793.25,3026,3002,6028.00
08/15/2018,09:28,2793.25,2794.50,2793.00,2793.25,2150,2219,4369.00
08/15/2018,09:29,2793.00,2793.75,2792.50,2793.00,2387,3015,5402.00
08/15/2018,09:30,2793.00,2794.00,2792.50,2792.50,2519,2556,5075.00
08/15/2018,09:31,2792.50,2793.25,2791.25,2793.00,4425,5305,9730.00
08/15/2018,09:32,2793.00,2794.50,2792.75,2793.50,3940,2232,6172.00
08/15/2018,09:33,2793.50,2793.50,2791.75,2792.00,2337,3440,5777.00
08/15/2018,09:34,2792.00,2793.75,2791.50,2792.75,3276,2673,5949.00
08/15/2018,09:35,2792.75,2793.25,2791.50,2793.00,2376,1990,4366.00
08/15/2018,09:36,2793.25,2794.50,2792.75,2794.00,2494,2015,4509.00
08/15/2018,09:37,2794.00,2794.25,2793.25,2793.50,1121,1802,2923.00
08/15/2018,09:38,2793.75,2795.75,2793.00,2795.50,5209,1492,6701.00
08/15/2018,09:39,2795.50,2796.25,2795.25,2796.00,2235,1282,3517.00
08/15/2018,09:40,2796.00,2798.00,2795.75,2796.75,4662,2470,7132.00
08/15/2018,09:41,2796.75,2797.50,2796.50,2797.25,2487,2257,4744.00
08/15/2018,09:42,2797.50,2797.50,2796.50,2796.50,1426,1989,3415.00
08/15/2018,09:43,2796.50,2797.00,2795.75,2796.00,1713,2353,4066.00
08/15/2018,09:44,2796.00,2796.50,2795.75,2796.00,1514,495,2009.00
08/15/2018,09:45,2795.75,2796.00,2794.00,2794.00,521,2418,2939.00
08/15/2018,09:46,2794.00,2795.25,2793.75,2794.75,1449,1601,3050.00
08/15/2018,09:47,2794.75,2796.00,2793.75,2793.75,2322,2939,5261.00
08/15/2018,09:48,2793.75,2794.25,2793.25,2793.75,1387,1523,2910.00
08/15/2018,09:49,2794.00,2794.25,2792.75,2794.00,3170,2173,5343.00
08/15/2018,09:50,2794.25,2794.50,2793.25,2793.25,802,1208,2010.00
08/15/2018,09:51,2793.25,2793.50,2791.75,2791.75,844,2918,3762.00
08/15/2018,09:52,2792.00,2792.25,2791.25,2792.00,1424,1234,2658.00
08/15/2018,09:53,2792.25,2792.25,2790.25,2790.50,2780,5105,7885.00
08/15/2018,09:54,2790.50,2790.75,2790.25,2790.50,1696,1285,2981.00
08/15/2018,09:55,2790.50,2791.00,2790.25,2790.50,861,1414,2275.00
08/15/2018,09:56,2790.75,2790.75,2789.75,2789.75,768,1871,2639.00
08/15/2018,09:57,2789.75,2791.00,2789.25,2790.50,2255,2108,4363.00
08/15/2018,09:58,2790.75,2792.00,2790.50,2791.75,1978,1398,3376.00
08/15/2018,09:59,2791.75,2792.50,2791.25,2791.25,1192,1909,3101.00
08/15/2018,10:00,2791.50,2791.50,2790.25,2790.50,824,1476,2300.00
08/15/2018,10:01,2790.50,2793.25,2790.00,2793.00,3011,2008,5019.00
08/15/2018,10:02,2793.00,2793.50,2792.25,2792.75,1658,1987,3645.00
08/15/2018,10:03,2792.75,2792.75,2791.25,2792.50,1342,1348,2690.00
08/15/2018,10:04,2792.75,2793.00,2791.75,2792.50,1429,1408,2837.00
08/15/2018,10:05,2792.25,2794.75,2792.00,2794.00,2708,1315,4023.00
08/15/2018,10:06,2794.25,2794.75,2792.00,2792.75,2064,2800,4864.00
08/15/2018,10:07,2792.75,2793.00,2791.75,2793.00,1706,1475,3181.00
08/15/2018,10:08,2793.00,2793.00,2791.50,2791.75,741,1771,2512.00
08/15/2018,10:09,2791.75,2793.50,2791.00,2793.25,2159,1601,3760.00
08/15/2018,10:10,2793.00,2798.25,2792.75,2797.50,9388,6292,15680.00
08/15/2018,10:11,2797.75,2799.00,2797.50,2798.75,5394,3931,9325.00
08/15/2018,10:12,2799.00,2799.75,2798.50,2799.50,3328,2523,5851.00
08/15/2018,10:13,2799.75,2800.25,2798.00,2798.00,4173,3311,7484.00
08/15/2018,10:14,2798.00,2798.25,2796.25,2797.25,3729,3636,7365.00
08/15/2018,10:15,2797.25,2798.25,2797.00,2797.75,2212,2130,4342.00
08/15/2018,10:16,2798.00,2799.25,2796.75,2797.25,1600,2103,3703.00
08/15/2018,10:17,2797.00,2797.00,2795.75,2796.00,1336,2034,3370.00
08/15/2018,10:18,2795.75,2796.25,2794.75,2795.50,3092,2875,5967.00
08/15/2018,10:19,2795.50,2797.00,2795.25,2796.00,1969,2391,4360.00
08/15/2018,10:20,2796.25,2797.50,2795.50,2796.75,1778,1346,3124.00
08/15/2018,10:21,2796.75,2798.00,2796.50,2798.00,1664,855,2519.00
08/15/2018,10:22,2798.00,2798.00,2795.00,2796.75,3077,3496,6573.00
08/15/2018,10:23,2796.50,2799.00,2795.75,2798.25,4454,4519,8973.00
08/15/2018,10:24,2798.25,2798.50,2797.00,2797.25,1259,2324,3583.00
08/15/2018,10:25,2797.50,2798.00,2796.00,2797.75,2077,1222,3299.00
08/15/2018,10:26,2797.75,2800.00,2797.50,2799.75,2655,1868,4523.00
08/15/2018,10:27,2800.00,2800.00,2799.25,2799.50,1374,2110,3484.00
08/15/2018,10:28,2799.75,2799.75,2798.25,2798.75,1006,1477,2483.00
08/15/2018,10:29,2798.75,2800.00,2798.75,2799.00,1794,1725,3519.00
08/15/2018,10:30,2798.75,2799.00,2798.00,2798.50,1722,1840,3562.00
08/15/2018,10:31,2798.50,2799.75,2797.00,2798.00,2087,2710,4797.00
08/15/2018,10:32,2798.00,2799.00,2797.75,2798.75,1715,1176,2891.00
08/15/2018,10:33,2799.00,2799.75,2798.50,2799.00,2175,992,3167.00
08/15/2018,10:34,2799.25,2799.50,2798.75,2799.25,1105,1199,2304.00
08/15/2018,10:35,2799.25,2800.75,2799.00,2800.25,3584,1653,5237.00
08/15/2018,10:36,2800.50,2802.50,2800.25,2801.50,5628,3226,8854.00
08/15/2018,10:37,2801.75,2802.00,2801.00,2801.00,1803,1708,3511.00
08/15/2018,10:38,2801.25,2801.75,2801.00,2801.25,1717,661,2378.00
08/15/2018,10:39,2801.25,2801.50,2799.25,2799.25,895,2278,3173.00
08/15/2018,10:40,2799.25,2799.50,2798.50,2799.25,1481,2996,4477.00
08/15/2018,10:41,2799.25,2799.25,2797.75,2798.00,1911,2494,4405.00
08/15/2018,10:42,2797.75,2798.00,2797.00,2797.25,2235,2238,4473.00
08/15/2018,10:43,2797.00,2798.00,2796.75,2796.75,1884,1465,3349.00
08/15/2018,10:44,2796.75,2797.75,2796.75,2797.00,512,1532,2044.00
08/15/2018,10:45,2797.00,2798.00,2797.00,2797.75,1393,2139,3532.00
08/15/2018,10:46,2797.50,2798.00,2797.00,2797.25,1173,1498,2671.00
08/15/2018,10:47,2797.25,2797.50,2796.50,2796.50,1334,1636,2970.00
08/15/2018,10:48,2796.75,2797.00,2795.75,2796.50,1421,3454,4875.00
08/15/2018,10:49,2796.75,2799.00,2796.75,2799.00,2510,1642,4152.00
08/15/2018,10:50,2799.00,2799.25,2798.50,2799.00,1319,2613,3932.00
08/15/2018,10:51,2799.25,2799.25,2798.00,2798.00,1849,2215,4064.00
08/15/2018,10:52,2798.25,2798.50,2796.75,2796.75,285,1211,1496.00
08/15/2018,10:53,2796.75,2797.50,2796.50,2797.00,786,760,1546.00
08/15/2018,10:54,2797.00,2797.00,2796.00,2796.50,422,1538,1960.00
08/15/2018,10:55,2796.50,2796.75,2795.75,2796.25,1014,637,1651.00
08/15/2018,10:56,2796.25,2797.50,2795.75,2796.00,1658,1279,2937.00
08/15/2018,10:57,2795.75,2796.50,2795.00,2795.75,1467,1743,3210.00
08/15/2018,10:58,2795.75,2795.75,2795.00,2795.00,550,1318,1868.00
08/15/2018,10:59,2795.00,2795.50,2793.75,2793.75,1543,2827,4370.00
08/15/2018,11:00,2794.00,2794.50,2793.50,2793.75,1647,1154,2801.00
08/15/2018,11:01,2793.75,2794.75,2793.50,2794.75,1731,1207,2938.00
08/15/2018,11:02,2794.50,2795.50,2794.25,2794.75,1327,831,2158.00
08/15/2018,11:03,2795.00,2796.00,2794.50,2795.50,1586,1107,2693.00
08/15/2018,11:04,2795.50,2796.25,2795.00,2796.25,1109,764,1873.00
08/15/2018,11:05,2796.25,2796.25,2795.25,2795.50,1008,1069,2077.00
08/15/2018,11:06,2795.25,2795.75,2794.50,2794.75,452,1714,2166.00
08/15/2018,11:07,2794.75,2795.25,2794.00,2794.25,1425,1650,3075.00
08/15/2018,11:08,2794.25,2797.25,2794.00,2797.25,2693,1387,4080.00
08/15/2018,11:09,2797.25,2798.25,2796.75,2797.00,1073,2750,3823.00
08/15/2018,11:10,2796.75,2798.50,2796.75,2798.00,1889,2212,4101.00
08/15/2018,11:11,2798.00,2798.25,2796.50,2797.25,1528,718,2246.00
08/15/2018,11:12,2797.25,2797.50,2796.25,2796.75,891,1064,1955.00
08/15/2018,11:13,2796.75,2797.50,2796.75,2797.50,909,359,1268.00
08/15/2018,11:14,2797.25,2798.25,2797.25,2798.00,915,787,1702.00
08/15/2018,11:15,2798.00,2799.25,2797.75,2798.25,2187,1590,3777.00
08/15/2018,11:16,2798.25,2798.50,2797.50,2797.75,1032,487,1519.00
08/15/2018,11:17,2797.75,2799.00,2797.25,2798.75,1838,1177,3015.00
08/15/2018,11:18,2798.75,2800.50,2798.75,2800.25,2018,1843,3861.00
08/15/2018,11:19,2800.25,2800.75,2799.75,2800.00,1847,1587,3434.00
08/15/2018,11:20,2800.00,2800.25,2799.25,2799.50,487,1025,1512.00
08/15/2018,11:21,2799.50,2800.00,2798.25,2799.00,1409,2156,3565.00
08/15/2018,11:22,2799.00,2799.25,2798.00,2798.50,717,1605,2322.00
08/15/2018,11:23,2798.50,2799.00,2797.75,2798.50,889,738,1627.00
08/15/2018,11:24,2798.75,2800.50,2798.75,2800.25,1945,746,2691.00
08/15/2018,11:25,2800.25,2801.00,2800.25,2801.00,1678,1239,2917.00
08/15/2018,11:26,2801.00,2801.25,2800.00,2801.00,1125,1159,2284.00
08/15/2018,11:27,2801.00,2801.25,2800.50,2800.75,943,342,1285.00
08/15/2018,11:28,2800.50,2801.00,2799.75,2801.00,1089,1208,2297.00
08/15/2018,11:29,2801.25,2801.25,2800.00,2800.50,827,1390,2217.00
08/15/2018,11:30,2800.25,2801.25,2800.00,2801.25,1190,718,1908.00
08/15/2018,11:31,2801.25,2802.00,2800.75,2802.00,2172,958,3130.00
08/15/2018,11:32,2802.00,2804.00,2802.00,2803.25,4512,3184,7696.00
08/15/2018,11:33,2803.50,2803.50,2801.50,2801.50,1423,3266,4689.00
08/15/2018,11:34,2801.50,2803.00,2801.00,2802.50,4259,3578,7837.00
08/15/2018,11:35,2802.75,2803.50,2802.75,2803.00,1814,1679,3493.00
08/15/2018,11:36,2803.25,2804.50,2803.25,2804.25,2904,1165,4069.00
08/15/2018,11:37,2804.25,2804.25,2803.25,2804.00,1851,1777,3628.00
08/15/2018,11:38,2804.00,2804.00,2803.25,2803.25,842,1547,2389.00
08/15/2018,11:39,2803.25,2803.75,2802.75,2803.50,738,1364,2102.00
08/15/2018,11:40,2803.50,2804.25,2803.50,2804.00,1064,826,1890.00
08/15/2018,11:41,2804.25,2804.75,2803.50,2803.50,1021,2020,3041.00
08/15/2018,11:42,2803.50,2803.50,2802.50,2802.75,969,958,1927.00
08/15/2018,11:43,2802.50,2804.00,2802.50,2803.75,1262,746,2008.00
08/15/2018,11:44,2803.75,2804.50,2803.00,2803.25,1485,1321,2806.00
08/15/2018,11:45,2803.25,2803.50,2802.75,2803.25,161,287,448.00
08/15/2018,11:46,2803.25,2803.25,2802.00,2802.00,965,1987,2952.00
08/15/2018,11:47,2802.00,2803.25,2802.00,2803.00,1049,667,1716.00
08/15/2018,11:48,2803.00,2803.00,2802.25,2802.50,449,1323,1772.00
08/15/2018,11:49,2802.25,2802.75,2802.00,2802.00,168,692,860.00
08/15/2018,11:50,2802.00,2802.75,2801.75,2802.25,1147,1072,2219.00
08/15/2018,11:51,2802.25,2803.00,2801.75,2802.00,509,1018,1527.00
08/15/2018,11:52,2801.75,2802.00,2801.25,2801.25,604,959,1563.00
08/15/2018,11:53,2801.50,2803.25,2801.25,2802.50,1479,744,2223.00
08/15/2018,11:54,2802.50,2803.50,2802.50,2803.25,955,723,1678.00
08/15/2018,11:55,2803.50,2803.50,2801.00,2801.00,668,1559,2227.00
08/15/2018,11:56,2801.25,2802.25,2801.00,2801.75,960,803,1763.00
08/15/2018,11:57,2801.50,2802.00,2801.25,2801.75,1004,647,1651.00
08/15/2018,11:58,2801.75,2802.50,2801.50,2802.25,441,1271,1712.00
08/15/2018,11:59,2802.25,2802.75,2801.50,2802.50,488,865,1353.00
08/15/2018,12:00,2802.50,2803.00,2802.25,2802.75,949,877,1826.00
08/15/2018,12:01,2802.50,2803.50,2801.25,2801.50,1491,2371,3862.00
08/15/2018,12:02,2801.75,2802.50,2801.50,2802.25,1279,497,1776.00
08/15/2018,12:03,2802.25,2802.25,2802.00,2802.25,454,81,535.00
08/15/2018,12:04,2802.25,2802.25,2801.25,2802.00,1729,2130,3859.00
08/15/2018,12:05,2802.00,2803.00,2802.00,2802.50,646,678,1324.00
08/15/2018,12:06,2802.25,2803.50,2802.00,2803.50,992,603,1595.00
08/15/2018,12:07,2803.25,2805.50,2803.25,2805.50,3790,2393,6183.00
08/15/2018,12:08,2805.25,2805.50,2804.25,2804.25,442,2107,2549.00
08/15/2018,12:09,2804.25,2804.50,2802.75,2803.25,1783,2104,3887.00
08/15/2018,12:10,2803.00,2804.00,2803.00,2803.25,799,1176,1975.00
08/15/2018,12:11,2803.50,2804.00,2803.25,2804.00,578,257,835.00
08/15/2018,12:12,2803.75,2804.25,2802.75,2803.00,561,1416,1977.00
08/15/2018,12:13,2803.00,2803.50,2802.75,2802.75,1373,1134,2507.00
08/15/2018,12:14,2802.50,2802.75,2802.00,2802.75,1238,2377,3615.00
08/15/2018,12:15,2802.75,2803.25,2802.50,2802.75,1466,1350,2816.00
08/15/2018,12:16,2802.75,2803.00,2801.50,2801.75,731,2203,2934.00
08/15/2018,12:17,2801.75,2802.50,2801.75,2802.25,748,793,1541.00
08/15/2018,12:18,2802.25,2802.50,2801.50,2801.50,720,1080,1800.00
08/15/2018,12:19,2801.75,2802.25,2801.25,2801.25,367,1001,1368.00
08/15/2018,12:20,2801.50,2802.25,2801.00,2801.00,1088,1223,2311.00
08/15/2018,12:21,2801.00,2801.00,2800.25,2800.75,1474,1046,2520.00
08/15/2018,12:22,2800.75,2801.75,2800.75,2801.75,1591,269,1860.00
08/15/2018,12:23,2801.50,2801.75,2800.75,2801.00,705,811,1516.00
08/15/2018,12:24,2800.75,2801.25,2800.50,2800.50,1051,1026,2077.00
08/15/2018,12:25,2800.25,2800.75,2797.75,2798.25,4083,7599,11682.00
08/15/2018,12:26,2798.50,2800.50,2798.25,2800.25,2868,1641,4509.00
08/15/2018,12:27,2800.25,2800.25,2799.75,2800.00,654,1242,1896.00
08/15/2018,12:28,2800.00,2800.50,2799.50,2800.00,1419,1234,2653.00
08/15/2018,12:29,2800.00,2800.75,2799.75,2800.50,1395,2374,3769.00
08/15/2018,12:30,2800.25,2800.25,2799.50,2800.00,925,1751,2676.00
08/15/2018,12:31,2800.00,2800.25,2799.25,2799.50,1210,1743,2953.00
08/15/2018,12:32,2799.25,2799.50,2798.25,2798.25,1077,1487,2564.00
08/15/2018,12:33,2798.25,2798.50,2797.00,2797.75,637,2576,3213.00
08/15/2018,12:34,2797.75,2799.50,2797.75,2799.25,1528,621,2149.00
08/15/2018,12:35,2799.00,2799.25,2798.25,2798.50,618,1368,1986.00
08/15/2018,12:36,2798.25,2798.25,2797.25,2797.75,897,2076,2973.00
08/15/2018,12:37,2797.50,2798.00,2797.25,2798.00,1458,2002,3460.00
08/15/2018,12:38,2797.75,2798.50,2797.50,2798.25,1522,1995,3517.00
08/15/2018,12:39,2798.25,2799.50,2798.00,2799.50,2085,310,2395.00
08/15/2018,12:40,2799.25,2799.50,2798.75,2799.50,1432,1232,2664.00
08/15/2018,12:41,2799.50,2799.50,2798.75,2799.50,599,1081,1680.00
08/15/2018,12:42,2799.50,2799.75,2799.25,2799.75,600,280,880.00
08/15/2018,12:43,2799.50,2800.25,2799.50,2800.25,793,92,885.00
08/15/2018,12:44,2800.00,2801.25,2800.00,2801.25,1498,311,1809.00
08/15/2018,12:45,2801.00,2801.25,2800.50,2800.50,229,821,1050.00
08/15/2018,12:46,2800.50,2801.25,2800.00,2800.25,763,1316,2079.00
08/15/2018,12:47,2800.00,2801.00,2800.00,2801.00,852,263,1115.00
08/15/2018,12:48,2801.00,2801.00,2800.00,2800.00,324,640,964.00
08/15/2018,12:49,2800.00,2800.00,2798.75,2799.25,869,1297,2166.00
08/15/2018,12:50,2799.25,2799.25,2797.75,2798.25,700,1768,2468.00
08/15/2018,12:51,2798.25,2799.00,2798.00,2798.25,770,596,1366.00
08/15/2018,12:52,2798.25,2798.75,2797.75,2798.50,504,887,1391.00
08/15/2018,12:53,2798.50,2799.25,2798.25,2799.25,536,51,587.00
08/15/2018,12:54,2799.25,2799.50,2799.00,2799.50,221,10,231.00
08/15/2018,12:55,2799.50,2799.50,2798.50,2798.50,277,524,801.00
08/15/2018,12:56,2798.75,2799.50,2798.50,2799.00,1153,483,1636.00
08/15/2018,12:57,2799.00,2799.50,2798.75,2799.25,1234,348,1582.00
08/15/2018,12:58,2799.25,2799.25,2798.00,2798.00,491,989,1480.00
08/15/2018,12:59,2798.25,2798.75,2798.00,2798.75,427,409,836.00
08/15/2018,13:00,2798.75,2799.00,2797.75,2797.75,313,1482,1795.00
08/15/2018,13:01,2797.75,2798.00,2797.25,2797.75,725,1172,1897.00
08/15/2018,13:02,2797.50,2798.25,2796.75,2796.75,383,2202,2585.00
08/15/2018,13:03,2797.00,2797.00,2796.25,2796.75,1028,1105,2133.00
08/15/2018,13:04,2796.75,2797.00,2796.25,2797.00,380,201,581.00
08/15/2018,13:05,2796.75,2799.25,2796.75,2798.50,2006,473,2479.00
08/15/2018,13:06,2798.50,2798.50,2797.00,2797.50,1273,1174,2447.00
08/15/2018,13:07,2797.50,2797.50,2796.50,2796.75,977,749,1726.00
08/15/2018,13:08,2796.75,2797.50,2796.50,2797.00,484,922,1406.00
08/15/2018,13:09,2797.00,2797.00,2795.25,2795.75,924,3211,4135.00
08/15/2018,13:10,2795.50,2795.75,2794.50,2795.25,2743,2962,5705.00
08/15/2018,13:11,2795.25,2796.75,2795.25,2795.50,951,2899,3850.00
08/15/2018,13:12,2795.50,2796.25,2795.25,2795.50,2230,1943,4173.00
08/15/2018,13:13,2795.50,2795.50,2794.25,2794.50,592,1727,2319.00
08/15/2018,13:14,2794.50,2795.75,2794.25,2795.00,874,1280,2154.00
08/15/2018,13:15,2794.75,2795.00,2792.50,2793.25,1637,4005,5642.00
08/15/2018,13:16,2793.00,2795.00,2792.75,2794.75,2902,1147,4049.00
08/15/2018,13:17,2794.75,2795.00,2794.25,2794.75,688,557,1245.00
08/15/2018,13:18,2794.75,2795.50,2794.50,2794.75,622,622,1244.00
08/15/2018,13:19,2794.75,2795.50,2794.75,2795.50,819,647,1466.00
08/15/2018,13:20,2795.50,2795.75,2795.25,2795.50,1423,612,2035.00
08/15/2018,13:21,2795.50,2796.25,2794.75,2794.75,1379,1159,2538.00
08/15/2018,13:22,2794.75,2796.25,2794.75,2796.00,1317,868,2185.00
08/15/2018,13:23,2796.00,2796.25,2795.50,2796.00,1236,1732,2968.00
08/15/2018,13:24,2796.00,2797.00,2796.00,2796.50,2282,1086,3368.00
08/15/2018,13:25,2796.25,2796.75,2795.75,2796.25,1008,1482,2490.00
08/15/2018,13:26,2796.50,2796.50,2795.25,2795.25,1430,1142,2572.00
08/15/2018,13:27,2795.25,2795.25,2793.75,2793.75,658,1975,2633.00
08/15/2018,13:28,2794.00,2794.25,2793.00,2793.25,1262,2141,3403.00
08/15/2018,13:29,2793.25,2794.25,2792.75,2792.75,1756,2029,3785.00
08/15/2018,13:30,2792.75,2793.75,2792.50,2793.25,1487,1792,3279.00
08/15/2018,13:31,2793.25,2794.00,2792.75,2793.50,1233,1520,2753.00
08/15/2018,13:32,2793.50,2793.75,2792.25,2792.50,1905,5050,6955.00
08/15/2018,13:33,2792.50,2794.00,2792.25,2793.75,1911,1195,3106.00
08/15/2018,13:34,2793.50,2794.50,2793.50,2794.00,1389,769,2158.00
08/15/2018,13:35,2793.75,2795.50,2793.75,2795.50,1657,837,2494.00
08/15/2018,13:36,2795.25,2796.50,2795.00,2796.50,1761,1030,2791.00
08/15/2018,13:37,2796.25,2797.75,2796.25,2797.25,2376,1948,4324.00
08/15/2018,13:38,2797.50,2797.50,2797.00,2797.25,985,986,1971.00
08/15/2018,13:39,2797.25,2797.50,2796.75,2796.75,875,1171,2046.00
08/15/2018,13:40,2796.75,2797.00,2795.75,2796.00,817,1235,2052.00
08/15/2018,13:41,2796.00,2796.50,2795.50,2796.00,565,655,1220.00
08/15/2018,13:42,2795.75,2796.75,2795.75,2796.50,505,295,800.00
08/15/2018,13:43,2796.25,2797.00,2795.75,2797.00,834,457,1291.00
08/15/2018,13:44,2796.75,2797.25,2796.00,2796.00,475,1615,2090.00
08/15/2018,13:45,2796.00,2796.00,2795.25,2795.50,896,1267,2163.00
08/15/2018,13:46,2795.50,2795.75,2794.50,2794.50,353,1306,1659.00
08/15/2018,13:47,2794.50,2794.75,2793.75,2794.00,772,2171,2943.00
08/15/2018,13:48,2794.00,2794.00,2793.00,2793.25,500,1256,1756.00
08/15/2018,13:49,2793.00,2794.50,2793.00,2794.25,1843,458,2301.00
08/15/2018,13:50,2794.25,2794.25,2793.50,2794.25,753,328,1081.00
08/15/2018,13:51,2794.25,2796.50,2794.25,2796.50,2480,716,3196.00
08/15/2018,13:52,2796.25,2796.75,2794.50,2794.75,939,2099,3038.00
08/15/2018,13:53,2794.75,2795.75,2794.00,2795.50,1702,1576,3278.00
08/15/2018,13:54,2795.75,2797.75,2795.75,2797.00,2308,1575,3883.00
08/15/2018,13:55,2797.00,2797.50,2796.50,2796.75,610,947,1557.00
08/15/2018,13:56,2796.75,2797.75,2796.75,2797.00,575,732,1307.00
08/15/2018,13:57,2797.00,2797.50,2796.75,2797.25,470,453,923.00
08/15/2018,13:58,2797.00,2797.25,2796.50,2797.00,1016,1364,2380.00
08/15/2018,13:59,2797.00,2799.25,2797.00,2799.25,3127,727,3854.00
08/15/2018,14:00,2799.25,2800.50,2799.00,2800.25,1905,1320,3225.00
08/15/2018,14:01,2800.50,2801.00,2800.00,2800.75,1668,2232,3900.00
08/15/2018,14:02,2801.00,2802.75,2800.75,2802.50,3412,1359,4771.00
08/15/2018,14:03,2802.75,2803.75,2802.50,2802.50,2830,2384,5214.00
08/15/2018,14:04,2802.75,2803.25,2802.25,2802.50,714,1533,2247.00
08/15/2018,14:05,2802.50,2802.50,2802.00,2802.25,1695,1078,2773.00
08/15/2018,14:06,2802.25,2802.75,2802.25,2802.50,1430,403,1833.00
08/15/2018,14:07,2802.25,2804.00,2802.25,2804.00,2209,377,2586.00
08/15/2018,14:08,2804.00,2804.25,2803.25,2803.75,1054,1647,2701.00
08/15/2018,14:09,2803.75,2804.75,2803.50,2804.25,2845,1875,4720.00
08/15/2018,14:10,2804.25,2804.75,2802.75,2803.00,1618,3026,4644.00
08/15/2018,14:11,2803.25,2803.25,2801.50,2802.00,1254,2646,3900.00
08/15/2018,14:12,2802.00,2802.25,2800.75,2801.25,1825,2735,4560.00
08/15/2018,14:13,2801.25,2802.25,2800.75,2802.25,1573,916,2489.00
08/15/2018,14:14,2802.25,2802.25,2801.25,2801.50,424,1404,1828.00
08/15/2018,14:15,2801.25,2802.00,2800.75,2800.75,722,1137,1859.00
08/15/2018,14:16,2800.75,2801.25,2800.25,2800.50,587,806,1393.00
08/15/2018,14:17,2800.25,2801.00,2799.75,2800.75,805,1506,2311.00
08/15/2018,14:18,2801.00,2802.00,2800.75,2801.50,710,1307,2017.00
08/15/2018,14:19,2801.50,2802.25,2801.25,2801.50,980,668,1648.00
08/15/2018,14:20,2801.50,2802.25,2800.75,2800.75,504,1150,1654.00
08/15/2018,14:21,2800.75,2801.50,2800.25,2801.25,1090,1152,2242.00
08/15/2018,14:22,2801.25,2802.00,2800.75,2801.00,478,1411,1889.00
08/15/2018,14:23,2800.75,2801.25,2800.50,2800.75,303,529,832.00
08/15/2018,14:24,2800.50,2801.00,2800.25,2800.50,698,837,1535.00
08/15/2018,14:25,2800.50,2801.50,2800.50,2801.00,836,596,1432.00
08/15/2018,14:26,2801.25,2801.50,2801.00,2801.25,277,804,1081.00
08/15/2018,14:27,2801.25,2802.00,2801.00,2801.25,486,817,1303.00
08/15/2018,14:28,2801.25,2803.00,2801.25,2802.00,1362,1790,3152.00
08/15/2018,14:29,2801.75,2802.00,2800.75,2801.50,879,1100,1979.00
08/15/2018,14:30,2801.50,2802.50,2800.75,2802.25,1132,782,1914.00
08/15/2018,14:31,2802.50,2803.50,2802.25,2802.50,1181,1431,2612.00
08/15/2018,14:32,2802.75,2803.75,2802.50,2802.75,1429,1145,2574.00
08/15/2018,14:33,2802.75,2805.25,2802.50,2804.75,3238,849,4087.00
08/15/2018,14:34,2805.00,2808.25,2804.75,2808.00,8440,2735,11175.00
08/15/2018,14:35,2807.75,2808.25,2806.00,2807.50,2691,4509,7200.00
08/15/2018,14:36,2807.75,2808.50,2807.25,2807.25,4860,3293,8153.00
08/15/2018,14:37,2807.25,2807.75,2806.75,2807.00,1734,1839,3573.00
08/15/2018,14:38,2807.00,2807.75,2806.25,2806.50,1528,1825,3353.00
08/15/2018,14:39,2806.75,2807.75,2805.75,2806.25,1468,1956,3424.00
08/15/2018,14:40,2806.00,2806.75,2805.75,2805.75,881,957,1838.00
08/15/2018,14:41,2805.75,2805.75,2804.75,2805.00,683,1956,2639.00
08/15/2018,14:42,2805.00,2805.75,2805.00,2805.00,825,774,1599.00
08/15/2018,14:43,2805.00,2805.75,2804.75,2805.75,800,205,1005.00
08/15/2018,14:44,2805.75,2806.25,2805.25,2805.75,1236,911,2147.00
08/15/2018,14:45,2805.75,2806.75,2805.25,2806.25,1189,1316,2505.00
08/15/2018,14:46,2806.25,2809.00,2805.75,2808.00,7983,8764,16747.00
08/15/2018,14:47,2808.00,2808.25,2807.25,2807.75,1306,708,2014.00
08/15/2018,14:48,2807.75,2808.00,2807.25,2807.75,933,1517,2450.00
08/15/2018,14:49,2807.75,2808.00,2806.75,2806.75,932,2337,3269.00
08/15/2018,14:50,2806.75,2807.75,2806.50,2807.50,2038,2513,4551.00
08/15/2018,14:51,2807.25,2807.25,2805.50,2806.25,3120,3669,6789.00
08/15/2018,14:52,2806.25,2806.50,2805.00,2805.00,345,2127,2472.00
08/15/2018,14:53,2805.00,2805.50,2804.75,2805.00,1157,1491,2648.00
08/15/2018,14:54,2805.00,2805.75,2804.50,2804.75,2461,2761,5222.00
08/15/2018,14:55,2805.00,2805.25,2804.50,2805.25,1318,1056,2374.00
08/15/2018,14:56,2805.00,2807.50,2805.00,2806.00,5864,5211,11075.00
08/15/2018,14:57,2806.00,2806.75,2805.50,2805.75,1717,1739,3456.00
08/15/2018,14:58,2805.50,2806.00,2805.50,2805.75,956,2444,3400.00
08/15/2018,14:59,2805.50,2806.25,2804.75,2805.25,2568,2381,4949.00
08/15/2018,15:00,2805.00,2805.75,2803.50,2805.50,20723,23614,44337.00
08/15/2018,15:01,2805.50,2808.00,2805.00,2807.00,10395,10700,21095.00
08/15/2018,15:02,2807.25,2808.50,2807.00,2808.00,3585,2884,6469.00
08/15/2018,15:03,2808.00,2808.50,2807.75,2807.75,1463,1602,3065.00
08/15/2018,15:04,2807.75,2808.00,2807.25,2807.75,1635,1672,3307.00
08/15/2018,15:05,2807.75,2808.25,2807.75,2808.00,1543,650,2193.00
08/15/2018,15:06,2808.00,2808.25,2807.75,2808.00,1519,1325,2844.00
08/15/2018,15:07,2808.00,2808.25,2808.00,2808.00,540,470,1010.00
08/15/2018,15:08,2808.25,2808.50,2808.00,2808.50,1509,1458,2967.00
08/15/2018,15:09,2808.50,2808.75,2808.25,2808.75,1815,30,1845.00
08/15/2018,15:10,2808.75,2808.75,2808.00,2808.00,264,1508,1772.00
08/15/2018,15:11,2808.25,2808.25,2807.50,2807.50,132,1699,1831.00
08/15/2018,15:12,2807.75,2807.75,2806.75,2806.75,660,1825,2485.00
08/15/2018,15:13,2807.00,2808.00,2806.75,2808.00,1163,776,1939.00
08/15/2018,15:14,2808.00,2808.00,2806.75,2806.75,554,1978,2532.00
08/15/2018,15:15,2807.00,2808.50,2806.75,2808.25,6330,4265,10595.00
08/15/2018,15:31,2808.75,2809.25,2808.50,2809.00,964,347,1311.00
08/15/2018,15:32,2808.75,2809.00,2808.50,2808.75,144,315,459.00
08/15/2018,15:33,2808.75,2809.25,2808.75,2809.00,198,285,483.00
08/15/2018,15:34,2808.75,2809.00,2808.75,2809.00,134,139,273.00
08/15/2018,15:35,2809.00,2809.00,2808.75,2809.00,80,122,202.00
08/15/2018,15:36,2808.75,2809.25,2808.75,2809.25,92,35,127.00
08/15/2018,15:37,2809.00,2809.25,2808.75,2809.25,42,155,197.00
08/15/2018,15:38,2809.00,2809.25,2809.00,2809.00,29,53,82.00
08/15/2018,15:39,2809.00,2809.50,2809.00,2809.50,266,68,334.00
08/15/2018,15:40,2809.25,2809.50,2809.25,2809.25,19,55,74.00
08/15/2018,15:41,2809.25,2809.50,2809.25,2809.50,321,46,367.00
08/15/2018,15:42,2809.50,2809.50,2808.75,2809.00,22,386,408.00
08/15/2018,15:43,2808.75,2809.00,2808.75,2809.00,3,64,67.00
08/15/2018,15:44,2808.75,2809.25,2808.75,2809.00,92,187,279.00
08/15/2018,15:45,2808.75,2809.00,2808.75,2808.75,12,58,70.00
08/15/2018,15:46,2808.75,2809.25,2808.50,2809.00,127,125,252.00
08/15/2018,15:47,2808.75,2809.00,2808.75,2808.75,11,5,16.00
08/15/2018,15:48,2809.00,2809.00,2808.75,2808.75,25,66,91.00
08/15/2018,15:49,2808.75,2808.75,2808.50,2808.75,89,33,122.00
08/15/2018,15:50,2808.50,2808.75,2808.50,2808.75,96,27,123.00
08/15/2018,15:51,2808.50,2808.75,2808.25,2808.50,71,170,241.00
08/15/2018,15:52,2808.75,2808.75,2808.50,2808.50,2,62,64.00
08/15/2018,15:53,2808.50,2808.50,2808.25,2808.50,71,26,97.00
08/15/2018,15:54,2808.50,2809.00,2808.00,2809.00,615,94,709.00
08/15/2018,15:55,2809.00,2809.00,2808.75,2809.00,106,112,218.00
08/15/2018,15:56,2808.75,2809.00,2808.50,2808.75,167,120,287.00
08/15/2018,15:57,2808.75,2809.25,2808.75,2809.25,414,102,516.00
08/15/2018,15:58,2809.00,2809.25,2808.75,2809.00,75,166,241.00
08/15/2018,15:59,2809.00,2809.25,2809.00,2809.25,87,64,151.00
08/15/2018,16:00,2809.25,2809.25,2808.75,2808.75,170,239,409.00
08/15/2018,17:01,2808.50,2808.75,2808.00,2808.50,186,614,800.00
08/15/2018,17:02,2808.50,2809.00,2808.25,2808.50,207,167,374.00
08/15/2018,17:03,2808.50,2809.00,2808.50,2808.50,92,57,149.00
08/15/2018,17:04,2808.75,2809.25,2808.75,2809.25,96,1,97.00
08/15/2018,17:05,2809.25,2809.50,2809.00,2809.50,124,6,130.00
08/15/2018,17:06,2809.50,2809.50,2809.25,2809.25,65,161,226.00
08/15/2018,17:07,2809.25,2809.50,2809.25,2809.50,33,32,65.00
08/15/2018,17:08,2809.50,2809.50,2809.25,2809.50,32,35,67.00
08/15/2018,17:09,2809.50,2809.50,2809.25,2809.25,8,4,12.00
08/15/2018,17:10,2809.25,2809.50,2809.25,2809.25,20,22,42.00
08/15/2018,17:11,2809.25,2809.25,2809.00,2809.00,14,171,185.00
08/15/2018,17:12,2809.00,2809.25,2808.00,2808.00,5,355,360.00
08/15/2018,17:13,2808.00,2808.00,2807.25,2807.50,166,581,747.00
08/15/2018,17:14,2807.75,2808.00,2807.50,2807.50,42,35,77.00
08/15/2018,17:15,2807.50,2808.00,2807.50,2808.00,29,26,55.00
08/15/2018,17:16,2808.00,2808.25,2807.75,2808.00,35,33,68.00
08/15/2018,17:17,2808.00,2808.00,2807.25,2807.25,5,85,90.00
08/15/2018,17:18,2807.25,2808.00,2807.25,2808.00,42,30,72.00
08/15/2018,17:19,2807.75,2808.00,2807.75,2808.00,8,10,18.00
08/15/2018,17:20,2807.75,2807.75,2807.25,2807.25,18,148,166.00
08/15/2018,17:21,2807.25,2807.50,2807.00,2807.25,37,67,104.00
08/15/2018,17:22,2807.25,2807.50,2807.25,2807.50,15,2,17.00
08/15/2018,17:23,2807.50,2807.50,2807.25,2807.25,6,16,22.00
08/15/2018,17:24,2807.25,2807.50,2807.25,2807.50,3,12,15.00
08/15/2018,17:25,2807.25,2807.50,2807.25,2807.50,61,3,64.00
08/15/2018,17:26,2807.75,2807.75,2807.50,2807.50,102,3,105.00
08/15/2018,17:27,2807.50,2807.50,2807.50,2807.50,0,64,64.00
08/15/2018,17:28,2807.50,2807.75,2807.50,2807.75,8,7,15.00
08/15/2018,17:29,2807.75,2808.00,2807.75,2808.00,12,0,12.00
08/15/2018,17:30,2808.00,2808.25,2808.00,2808.25,61,6,67.00
08/15/2018,17:31,2808.25,2808.25,2808.00,2808.00,5,4,9.00
08/15/2018,17:32,2808.00,2808.25,2807.75,2807.75,11,134,145.00
08/15/2018,17:33,2807.75,2808.00,2807.75,2807.75,3,110,113.00
08/15/2018,17:34,2807.75,2807.75,2807.75,2807.75,0,86,86.00
08/15/2018,17:35,2807.75,2808.00,2807.75,2807.75,5,26,31.00
08/15/2018,17:36,2807.75,2808.00,2807.75,2807.75,3,17,20.00
08/15/2018,17:37,2807.75,2807.75,2807.75,2807.75,0,23,23.00
08/15/2018,17:38,2807.75,2808.00,2807.75,2807.75,1,18,19.00
08/15/2018,17:39,2807.75,2807.75,2807.75,2807.75,0,36,36.00
08/15/2018,17:40,2807.75,2807.75,2807.75,2807.75,0,23,23.00
08/15/2018,17:41,2807.75,2807.75,2807.75,2807.75,0,89,89.00
08/15/2018,17:42,2807.75,2808.00,2807.75,2807.75,1,23,24.00
08/15/2018,17:43,2807.75,2807.75,2807.75,2807.75,0,112,112.00
08/15/2018,17:44,2807.75,2807.75,2807.75,2807.75,0,25,25.00
08/15/2018,17:45,2807.75,2808.00,2807.75,2807.75,3,18,21.00
08/15/2018,17:46,2807.75,2808.00,2807.50,2807.50,1,180,181.00
08/15/2018,17:47,2807.50,2807.50,2807.50,2807.50,0,116,116.00
08/15/2018,17:48,2807.50,2807.50,2807.50,2807.50,0,88,88.00
08/15/2018,17:49,2807.50,2807.75,2807.50,2807.50,15,30,45.00
08/15/2018,17:50,2807.75,2807.75,2807.50,2807.50,2,28,30.00
08/15/2018,17:51,2807.50,2807.75,2807.50,2807.75,107,8,115.00
08/15/2018,17:52,2807.75,2807.75,2807.75,2807.75,40,0,40.00
08/15/2018,17:53,2807.75,2808.00,2807.75,2807.75,25,6,31.00
08/15/2018,17:54,2808.00,2808.00,2807.75,2807.75,5,44,49.00
08/15/2018,17:55,2807.75,2808.00,2807.75,2808.00,85,5,90.00
08/15/2018,17:56,2808.00,2808.25,2808.00,2808.00,5,3,8.00
08/15/2018,17:57,2808.00,2808.25,2808.00,2808.00,5,17,22.00
08/15/2018,17:58,2808.25,2808.25,2808.00,2808.25,14,2,16.00
08/15/2018,17:59,2808.25,2808.25,2808.00,2808.00,7,2,9.00
08/15/2018,18:00,2808.00,2808.25,2808.00,2808.25,1,19,20.00
08/15/2018,18:01,2808.00,2808.25,2808.00,2808.00,2,7,9.00
08/15/2018,18:03,2808.25,2808.50,2808.25,2808.25,90,3,93.00
08/15/2018,18:04,2808.25,2808.25,2808.00,2808.00,1,27,28.00
08/15/2018,18:05,2808.25,2808.25,2808.00,2808.25,3,19,22.00
08/15/2018,18:06,2808.00,2808.00,2808.00,2808.00,0,15,15.00
08/15/2018,18:07,2808.00,2808.25,2808.00,2808.00,27,13,40.00
08/15/2018,18:08,2808.25,2808.25,2808.00,2808.00,3,2,5.00
08/15/2018,18:09,2808.00,2808.25,2808.00,2808.25,3,10,13.00
08/15/2018,18:10,2808.00,2808.25,2807.75,2808.00,10,37,47.00
08/15/2018,18:11,2807.75,2808.00,2807.75,2807.75,1,4,5.00
08/15/2018,18:12,2808.00,2808.00,2807.75,2808.00,2,3,5.00
08/15/2018,18:13,2807.75,2808.00,2807.75,2808.00,1,25,26.00
08/15/2018,18:14,2808.00,2808.25,2807.75,2808.25,53,2,55.00
08/15/2018,18:15,2808.00,2808.25,2808.00,2808.25,2,12,14.00
08/15/2018,18:16,2808.00,2808.00,2807.75,2807.75,0,39,39.00
08/15/2018,18:17,2808.00,2808.00,2807.75,2808.00,10,2,12.00
08/15/2018,18:18,2807.75,2808.00,2807.75,2807.75,1,50,51.00
08/15/2018,18:19,2807.75,2808.00,2807.75,2807.75,2,32,34.00
08/15/2018,18:20,2807.75,2808.00,2807.75,2808.00,3,37,40.00
08/15/2018,18:21,2807.75,2807.75,2807.75,2807.75,0,3,3.00
08/15/2018,18:22,2807.75,2808.00,2807.75,2807.75,1,39,40.00
08/15/2018,18:23,2807.75,2808.00,2807.75,2807.75,1,17,18.00
08/15/2018,18:24,2808.00,2808.00,2807.75,2807.75,3,10,13.00
08/15/2018,18:25,2807.75,2808.00,2807.75,2807.75,1,7,8.00
08/15/2018,18:26,2808.00,2808.00,2807.75,2807.75,1,44,45.00
08/15/2018,18:27,2807.75,2807.75,2807.75,2807.75,0,28,28.00
08/15/2018,18:28,2807.75,2807.75,2807.75,2807.75,0,3,3.00
08/15/2018,18:29,2807.75,2808.00,2807.75,2808.00,1,5,6.00
08/15/2018,18:30,2807.75,2808.00,2807.75,2807.75,1,52,53.00
08/15/2018,18:31,2807.75,2807.75,2807.75,2807.75,0,24,24.00
08/15/2018,18:32,2807.75,2808.00,2807.75,2808.00,1,55,56.00
08/15/2018,18:33,2808.00,2808.00,2807.75,2807.75,5,42,47.00
08/15/2018,18:34,2807.75,2808.00,2807.75,2807.75,4,70,74.00
08/15/2018,18:35,2807.75,2808.00,2807.75,2807.75,1,105,106.00
08/15/2018,18:36,2807.75,2807.75,2807.50,2807.75,47,95,142.00
08/15/2018,18:37,2808.00,2808.00,2807.75,2807.75,112,65,177.00
08/15/2018,18:38,2807.75,2807.75,2807.75,2807.75,0,86,86.00
08/15/2018,18:39,2807.75,2807.75,2807.50,2807.50,0,46,46.00
08/15/2018,18:40,2807.50,2807.75,2807.50,2807.75,65,10,75.00
08/15/2018,18:41,2807.75,2808.00,2807.75,2807.75,5,6,11.00
08/15/2018,18:42,2808.00,2808.00,2807.75,2807.75,3,7,10.00
08/15/2018,18:43,2808.00,2808.00,2808.00,2808.00,30,0,30.00
08/15/2018,18:44,2807.75,2807.75,2807.75,2807.75,0,11,11.00
08/15/2018,18:45,2807.75,2807.75,2807.50,2807.50,0,22,22.00
08/15/2018,18:46,2807.50,2807.50,2807.25,2807.50,7,33,40.00
08/15/2018,18:47,2807.25,2807.25,2807.00,2807.00,15,208,223.00
08/15/2018,18:48,2807.00,2807.25,2807.00,2807.00,4,58,62.00
08/15/2018,18:49,2807.00,2807.00,2806.50,2806.75,63,156,219.00
08/15/2018,18:50,2806.75,2806.75,2806.50,2806.75,40,50,90.00
08/15/2018,18:51,2806.75,2807.00,2806.50,2806.75,38,25,63.00
08/15/2018,18:52,2806.75,2807.25,2806.75,2807.25,43,33,76.00
08/15/2018,18:53,2807.25,2807.50,2807.00,2807.00,23,28,51.00
08/15/2018,18:54,2807.00,2807.25,2807.00,2807.25,1,15,16.00
08/15/2018,18:55,2807.25,2807.50,2807.00,2807.00,80,41,121.00
08/15/2018,18:56,2807.00,2807.00,2806.50,2806.50,0,86,86.00
08/15/2018,18:57,2806.75,2807.25,2806.75,2807.00,115,3,118.00
08/15/2018,18:58,2807.00,2807.25,2807.00,2807.25,12,9,21.00
08/15/2018,18:59,2807.25,2807.25,2806.75,2807.00,23,26,49.00
08/15/2018,19:00,2807.00,2807.00,2806.75,2807.00,10,71,81.00
08/15/2018,19:01,2807.00,2807.75,2806.75,2807.25,192,113,305.00
08/15/2018,19:02,2807.25,2807.50,2806.00,2806.00,118,399,517.00
08/15/2018,19:03,2806.25,2806.25,2805.50,2805.75,97,263,360.00
08/15/2018,19:04,2806.00,2806.25,2805.50,2806.00,59,186,245.00
08/15/2018,19:05,2806.00,2806.00,2805.00,2805.25,40,298,338.00
08/15/2018,19:06,2805.50,2805.50,2804.50,2804.75,71,418,489.00
08/15/2018,19:07,2804.50,2804.75,2804.00,2804.00,301,306,607.00
08/15/2018,19:08,2804.25,2804.25,2804.00,2804.25,192,126,318.00
08/15/2018,19:09,2804.25,2804.75,2803.75,2804.00,171,165,336.00
08/15/2018,19:10,2804.00,2804.25,2804.00,2804.00,103,108,211.00
08/15/2018,19:11,2804.00,2804.25,2803.75,2804.25,113,213,326.00
08/15/2018,19:12,2804.50,2804.50,2803.75,2804.25,103,151,254.00
08/15/2018,19:13,2804.25,2805.00,2804.00,2804.50,138,121,259.00
08/15/2018,19:14,2804.50,2804.50,2804.25,2804.50,31,42,73.00
08/15/2018,19:15,2804.25,2804.75,2804.25,2804.75,81,2,83.00
08/15/2018,19:16,2804.75,2804.75,2804.50,2804.75,66,39,105.00
08/15/2018,19:17,2804.75,2805.00,2804.25,2804.75,73,50,123.00
08/15/2018,19:18,2805.00,2805.00,2804.50,2805.00,28,45,73.00
08/15/2018,19:19,2805.00,2805.00,2804.75,2805.00,72,32,104.00
08/15/2018,19:20,2805.00,2805.25,2804.75,2805.00,63,36,99.00
08/15/2018,19:21,2804.75,2805.00,2804.50,2804.50,63,92,155.00
08/15/2018,19:22,2804.50,2804.75,2804.50,2804.75,71,2,73.00
08/15/2018,19:23,2804.75,2805.50,2804.75,2805.50,126,14,140.00
08/15/2018,19:24,2805.50,2805.75,2805.50,2805.75,118,66,184.00
08/15/2018,19:25,2805.75,2805.75,2805.25,2805.25,46,33,79.00
08/15/2018,19:26,2805.25,2805.50,2805.25,2805.50,33,9,42.00
08/15/2018,19:27,2805.50,2805.75,2805.25,2805.25,3,139,142.00
08/15/2018,19:28,2805.25,2805.25,2805.00,2805.00,0,43,43.00
08/15/2018,19:29,2805.00,2805.00,2804.75,2804.75,153,148,301.00
08/15/2018,19:30,2805.00,2805.75,2805.00,2805.50,130,1,131.00
08/15/2018,19:31,2805.50,2805.75,2805.50,2805.75,66,217,283.00
08/15/2018,19:32,2805.50,2805.75,2805.50,2805.75,1,80,81.00
08/15/2018,19:33,2805.75,2806.00,2805.75,2806.00,111,2,113.00
08/15/2018,19:34,2806.25,2806.50,2806.25,2806.25,96,35,131.00
08/15/2018,19:35,2806.25,2806.50,2806.25,2806.25,2,169,171.00
08/15/2018,19:36,2806.25,2806.50,2805.75,2806.00,2,175,177.00
08/15/2018,19:37,2805.75,2806.00,2805.75,2806.00,1,44,45.00
08/15/2018,19:38,2806.00,2806.25,2806.00,2806.25,49,0,49.00
08/15/2018,19:39,2806.25,2806.25,2805.75,2806.00,4,16,20.00
08/15/2018,19:40,2805.75,2806.25,2805.75,2806.00,28,32,60.00
08/15/2018,19:41,2806.00,2807.00,2806.00,2807.00,341,2,343.00
08/15/2018,19:42,2807.00,2807.25,2806.75,2807.00,90,24,114.00
08/15/2018,19:43,2807.00,2807.50,2806.75,2807.50,81,151,232.00
08/15/2018,19:44,2807.50,2807.50,2807.25,2807.25,18,55,73.00
08/15/2018,19:45,2807.25,2807.25,2806.75,2806.75,5,67,72.00
08/15/2018,19:46,2807.00,2807.75,2807.00,2807.50,188,10,198.00
08/15/2018,19:47,2807.75,2808.00,2807.50,2807.75,186,29,215.00
08/15/2018,19:48,2807.75,2807.75,2807.50,2807.75,37,34,71.00
08/15/2018,19:49,2807.50,2807.50,2807.00,2807.25,2,280,282.00
08/15/2018,19:50,2807.00,2807.50,2807.00,2807.50,126,10,136.00
08/15/2018,19:51,2807.50,2807.75,2807.25,2807.50,5,8,13.00
08/15/2018,19:52,2807.25,2807.50,2807.00,2807.25,18,170,188.00
08/15/2018,19:53,2807.25,2807.25,2806.75,2807.00,51,61,112.00
08/15/2018,19:54,2806.75,2806.75,2806.75,2806.75,0,6,6.00
08/15/2018,19:55,2806.75,2807.75,2806.75,2807.75,105,48,153.00
08/15/2018,19:56,2807.75,2807.75,2806.25,2806.25,103,396,499.00
08/15/2018,19:57,2806.50,2806.50,2806.00,2806.25,279,142,421.00
08/15/2018,19:58,2806.25,2806.25,2806.00,2806.25,25,36,61.00
08/15/2018,19:59,2806.25,2806.25,2806.00,2806.25,62,20,82.00
08/15/2018,20:00,2806.25,2806.25,2805.75,2806.25,48,22,70.00
08/15/2018,20:01,2806.25,2806.50,2805.75,2805.75,4,71,75.00
08/15/2018,20:02,2806.00,2806.00,2805.25,2805.50,79,157,236.00
08/15/2018,20:03,2805.50,2805.50,2805.25,2805.50,114,28,142.00
08/15/2018,20:04,2805.50,2805.50,2805.25,2805.25,20,122,142.00
08/15/2018,20:05,2805.50,2805.75,2805.25,2805.75,31,18,49.00
08/15/2018,20:06,2805.50,2805.50,2805.25,2805.25,51,100,151.00
08/15/2018,20:07,2805.00,2805.25,2804.75,2805.25,31,90,121.00
08/15/2018,20:08,2805.25,2805.75,2805.00,2805.50,64,17,81.00
08/15/2018,20:09,2805.50,2806.00,2805.50,2805.75,117,35,152.00
08/15/2018,20:10,2806.00,2806.25,2805.50,2806.00,142,41,183.00
08/15/2018,20:11,2806.25,2806.25,2805.25,2805.50,152,97,249.00
08/15/2018,20:12,2805.75,2805.75,2805.25,2805.50,57,33,90.00
08/15/2018,20:13,2805.50,2805.75,2805.50,2805.75,140,86,226.00
08/15/2018,20:14,2805.75,2806.50,2805.75,2806.25,105,22,127.00
08/15/2018,20:15,2806.25,2806.25,2806.00,2806.25,2,26,28.00
08/15/2018,20:16,2806.25,2806.25,2805.50,2806.00,193,108,301.00
08/15/2018,20:17,2806.00,2806.25,2805.75,2806.00,64,17,81.00
08/15/2018,20:18,2805.75,2805.75,2805.25,2805.50,31,52,83.00
08/15/2018,20:19,2805.50,2806.75,2805.25,2806.25,685,331,1016.00
08/15/2018,20:20,2806.25,2806.50,2806.25,2806.25,56,67,123.00
08/15/2018,20:21,2806.25,2806.25,2806.00,2806.25,38,33,71.00
08/15/2018,20:22,2806.25,2806.50,2806.00,2806.25,23,61,84.00
08/15/2018,20:23,2806.25,2806.75,2806.25,2806.75,72,2,74.00
08/15/2018,20:24,2806.75,2806.75,2806.50,2806.50,7,1,8.00
08/15/2018,20:25,2806.50,2806.75,2806.50,2806.75,71,1,72.00
08/15/2018,20:26,2806.75,2806.75,2806.25,2806.25,95,121,216.00
08/15/2018,20:27,2806.25,2806.25,2806.00,2806.25,13,107,120.00
08/15/2018,20:28,2806.00,2806.25,2806.00,2806.00,75,18,93.00
08/15/2018,20:29,2806.25,2806.50,2806.25,2806.50,115,1,116.00
08/15/2018,20:30,2806.50,2811.50,2806.50,2811.25,2010,396,2406.00
08/15/2018,20:31,2811.00,2812.25,2809.75,2811.25,1657,1894,3551.00
08/15/2018,20:32,2811.25,2815.25,2811.25,2815.00,2590,752,3342.00
08/15/2018,20:33,2815.00,2815.50,2813.00,2813.00,802,1322,2124.00
08/15/2018,20:34,2813.00,2814.50,2812.00,2814.00,1126,916,2042.00
08/15/2018,20:35,2813.75,2817.00,2813.75,2816.25,1752,944,2696.00
08/15/2018,20:36,2816.25,2818.50,2815.50,2816.25,1767,1406,3173.00
08/15/2018,20:37,2816.25,2817.25,2815.75,2817.00,918,741,1659.00
08/15/2018,20:38,2817.00,2817.25,2815.50,2816.00,364,637,1001.00
08/15/2018,20:39,2816.25,2817.00,2815.50,2816.00,279,521,800.00
08/15/2018,20:40,2816.00,2816.25,2815.50,2815.75,444,459,903.00
08/15/2018,20:41,2815.75,2815.75,2814.50,2815.25,484,543,1027.00
08/15/2018,20:42,2815.25,2816.00,2814.75,2815.75,397,349,746.00
08/15/2018,20:43,2815.50,2817.00,2815.50,2817.00,409,246,655.00
08/15/2018,20:44,2817.00,2817.25,2816.25,2816.50,280,510,790.00
08/15/2018,20:45,2816.25,2817.50,2816.25,2817.25,531,277,808.00
08/15/2018,20:46,2817.25,2818.00,2817.00,2817.75,745,307,1052.00
08/15/2018,20:47,2817.50,2817.75,2816.25,2816.75,234,571,805.00
08/15/2018,20:48,2816.50,2817.50,2816.25,2817.25,402,396,798.00
08/15/2018,20:49,2817.00,2817.25,2815.50,2815.50,211,477,688.00
08/15/2018,20:50,2815.75,2816.25,2815.25,2816.25,415,549,964.00
08/15/2018,20:51,2816.00,2816.00,2814.50,2814.75,52,597,649.00
08/15/2018,20:52,2814.50,2815.25,2814.50,2815.25,269,68,337.00
08/15/2018,20:53,2815.00,2815.25,2814.75,2815.00,244,113,357.00
08/15/2018,20:54,2814.75,2815.00,2814.25,2814.75,153,181,334.00
08/15/2018,20:55,2814.50,2815.00,2814.50,2815.00,16,100,116.00
08/15/2018,20:56,2814.75,2815.00,2814.25,2814.50,30,114,144.00
08/15/2018,20:57,2814.50,2814.75,2814.00,2814.75,176,56,232.00
08/15/2018,20:58,2814.75,2815.75,2814.25,2815.50,239,123,362.00
08/15/2018,20:59,2815.75,2815.75,2815.00,2815.50,170,240,410.00
08/15/2018,21:00,2815.50,2815.75,2815.25,2815.75,134,55,189.00
08/15/2018,21:01,2816.00,2817.00,2815.75,2816.50,526,142,668.00
08/15/2018,21:02,2816.75,2817.25,2816.75,2817.25,270,194,464.00
08/15/2018,21:03,2817.25,2817.50,2816.50,2816.75,230,289,519.00
08/15/2018,21:04,2817.00,2817.25,2816.25,2816.25,296,309,605.00
08/15/2018,21:05,2816.25,2816.50,2815.50,2816.50,202,185,387.00
08/15/2018,21:06,2816.50,2817.75,2816.50,2817.00,446,252,698.00
08/15/2018,21:07,2817.00,2817.50,2817.00,2817.00,154,150,304.00
08/15/2018,21:08,2817.00,2817.50,2816.75,2817.25,55,128,183.00
08/15/2018,21:09,2817.25,2817.50,2817.00,2817.00,164,181,345.00
08/15/2018,21:10,2817.00,2817.50,2816.75,2817.00,163,216,379.00
08/15/2018,21:11,2817.00,2818.25,2817.00,2817.50,838,630,1468.00
08/15/2018,21:12,2817.75,2818.25,2817.25,2817.75,973,492,1465.00
08/15/2018,21:13,2817.75,2818.25,2817.50,2817.75,685,538,1223.00
08/15/2018,21:14,2817.75,2818.25,2817.50,2818.00,680,274,954.00
08/15/2018,21:15,2818.25,2819.75,2818.00,2819.25,1406,789,2195.00
08/15/2018,21:16,2819.25,2819.50,2818.50,2818.75,26,356,382.00
08/15/2018,21:17,2818.50,2819.00,2818.25,2818.50,135,338,473.00
08/15/2018,21:18,2818.25,2818.75,2817.25,2817.25,248,338,586.00
08/15/2018,21:19,2817.50,2818.00,2817.25,2818.00,101,4,105.00
08/15/2018,21:20,2817.75,2818.25,2817.75,2818.00,139,67,206.00
08/15/2018,21:21,2818.00,2818.75,2817.75,2818.25,247,82,329.00
08/15/2018,21:22,2818.25,2818.50,2818.00,2818.25,41,100,141.00
08/15/2018,21:23,2818.50,2818.50,2817.75,2818.00,67,74,141.00
08/15/2018,21:24,2818.00,2818.25,2817.75,2818.00,71,73,144.00
08/15/2018,21:25,2817.75,2818.25,2817.75,2818.00,95,71,166.00
08/15/2018,21:26,2818.00,2818.75,2818.00,2818.50,256,34,290.00
08/15/2018,21:27,2818.50,2818.75,2818.00,2818.25,76,165,241.00
08/15/2018,21:28,2818.25,2818.50,2817.50,2817.50,208,225,433.00
08/15/2018,21:29,2817.75,2818.50,2817.50,2818.25,123,57,180.00
08/15/2018,21:30,2818.25,2818.25,2817.50,2817.75,57,123,180.00
08/15/2018,21:31,2817.75,2818.00,2817.50,2817.50,13,170,183.00
08/15/2018,21:32,2817.50,2817.50,2817.00,2817.50,112,119,231.00
08/15/2018,21:33,2817.25,2818.00,2817.25,2818.00,370,28,398.00
08/15/2018,21:34,2817.75,2818.00,2817.50,2817.75,53,115,168.00
08/15/2018,21:35,2817.75,2817.75,2817.50,2817.75,10,122,132.00
08/15/2018,21:36,2817.50,2818.00,2817.50,2817.50,44,57,101.00
08/15/2018,21:37,2817.75,2817.75,2817.50,2817.50,19,43,62.00
08/15/2018,21:38,2817.75,2818.25,2817.50,2817.50,49,145,194.00
08/15/2018,21:39,2817.50,2817.75,2817.25,2817.50,69,90,159.00
08/15/2018,21:40,2817.50,2817.75,2817.25,2817.25,28,183,211.00
08/15/2018,21:41,2817.00,2817.25,2817.00,2817.25,42,12,54.00
08/15/2018,21:42,2817.25,2817.25,2816.50,2816.75,18,284,302.00
08/15/2018,21:43,2816.50,2816.50,2816.00,2816.50,81,298,379.00
08/15/2018,21:44,2816.25,2816.25,2815.50,2815.75,88,204,292.00
08/15/2018,21:45,2815.75,2816.00,2815.50,2815.75,127,70,197.00
08/15/2018,21:46,2815.75,2816.00,2815.50,2815.50,76,93,169.00
08/15/2018,21:47,2815.50,2815.50,2815.25,2815.50,12,149,161.00
08/15/2018,21:48,2815.50,2815.75,2815.25,2815.50,153,129,282.00
08/15/2018,21:49,2815.25,2815.50,2815.25,2815.25,17,143,160.00
08/15/2018,21:50,2815.50,2815.75,2815.25,2815.75,43,47,90.00
08/15/2018,21:51,2815.50,2815.75,2815.50,2815.75,31,44,75.00
08/15/2018,21:52,2815.75,2815.75,2815.50,2815.75,29,111,140.00
08/15/2018,21:53,2815.50,2815.75,2815.50,2815.50,46,61,107.00
08/15/2018,21:54,2815.50,2815.50,2815.00,2815.25,41,58,99.00
08/15/2018,21:55,2815.25,2815.75,2815.00,2815.75,59,2,61.00
08/15/2018,21:56,2815.50,2815.75,2815.25,2815.25,25,59,84.00
08/15/2018,21:57,2815.50,2815.50,2815.00,2815.25,87,95,182.00
08/15/2018,21:58,2815.25,2815.25,2814.50,2814.75,29,127,156.00
08/15/2018,21:59,2814.75,2814.75,2814.00,2814.25,52,235,287.00
08/15/2018,22:00,2814.50,2815.25,2814.50,2815.25,191,2,193.00
08/15/2018,22:01,2815.25,2815.50,2815.25,2815.50,129,68,197.00
08/15/2018,22:02,2815.50,2815.50,2815.25,2815.25,141,16,157.00
08/15/2018,22:03,2815.25,2815.25,2814.50,2814.50,11,183,194.00
08/15/2018,22:04,2814.75,2815.00,2814.00,2814.25,58,271,329.00
08/15/2018,22:05,2814.25,2814.50,2813.50,2814.50,446,266,712.00
08/15/2018,22:06,2814.25,2814.75,2814.00,2814.50,46,79,125.00
08/15/2018,22:07,2814.50,2815.00,2814.50,2815.00,130,26,156.00
08/15/2018,22:08,2815.00,2815.25,2814.75,2815.25,53,56,109.00
08/15/2018,22:09,2815.00,2815.50,2815.00,2815.25,62,42,104.00
08/15/2018,22:10,2815.00,2815.25,2815.00,2815.25,8,38,46.00
08/15/2018,22:11,2815.00,2815.25,2815.00,2815.00,5,36,41.00
08/15/2018,22:12,2814.75,2815.00,2814.75,2814.75,26,127,153.00
08/15/2018,22:13,2814.50,2814.50,2814.50,2814.50,0,91,91.00
08/15/2018,22:14,2814.50,2814.75,2814.50,2814.75,23,29,52.00
08/15/2018,22:15,2815.00,2815.25,2815.00,2815.25,38,27,65.00
08/15/2018,22:16,2815.25,2815.75,2815.00,2815.75,240,34,274.00
08/15/2018,22:17,2815.50,2815.75,2815.25,2815.75,21,39,60.00
08/15/2018,22:18,2815.75,2815.75,2815.00,2815.00,1,97,98.00
08/15/2018,22:19,2815.00,2815.00,2815.00,2815.00,0,42,42.00
08/15/2018,22:20,2815.00,2815.00,2814.50,2814.75,22,69,91.00
08/15/2018,22:21,2815.00,2815.00,2814.25,2814.50,31,84,115.00
08/15/2018,22:22,2814.50,2814.75,2814.25,2814.50,116,21,137.00
08/15/2018,22:23,2814.50,2814.50,2814.00,2814.00,2,153,155.00
08/15/2018,22:24,2814.25,2814.25,2814.00,2814.25,28,11,39.00
08/15/2018,22:25,2814.25,2814.25,2814.00,2814.25,28,170,198.00
08/15/2018,22:26,2814.00,2814.75,2814.00,2814.50,108,71,179.00
08/15/2018,22:27,2814.25,2814.50,2814.00,2814.25,67,60,127.00
08/15/2018,22:28,2814.25,2814.50,2814.25,2814.50,101,12,113.00
08/15/2018,22:29,2814.50,2814.50,2814.25,2814.25,23,80,103.00
08/15/2018,22:30,2814.25,2814.25,2814.00,2814.25,1,3,4.00
08/15/2018,22:31,2814.25,2814.50,2813.50,2813.50,78,285,363.00
08/15/2018,22:32,2813.75,2814.00,2813.75,2814.00,98,0,98.00
08/15/2018,22:33,2814.00,2814.50,2813.75,2814.00,166,69,235.00
08/15/2018,22:34,2814.00,2814.50,2814.00,2814.25,38,36,74.00
08/15/2018,22:35,2814.25,2814.25,2813.75,2813.75,0,82,82.00
08/15/2018,22:36,2813.75,2813.75,2813.75,2813.75,0,53,53.00
08/15/2018,22:37,2813.50,2814.25,2813.50,2814.25,202,152,354.00
08/15/2018,22:38,2814.00,2814.25,2813.75,2814.00,30,33,63.00
08/15/2018,22:39,2813.75,2813.75,2813.50,2813.75,38,48,86.00
08/15/2018,22:40,2813.75,2814.00,2813.75,2814.00,35,15,50.00
08/15/2018,22:41,2813.75,2814.00,2813.75,2813.75,1,118,119.00
08/15/2018,22:42,2813.75,2813.75,2813.50,2813.50,0,41,41.00
08/15/2018,22:43,2813.75,2813.75,2813.50,2813.75,52,18,70.00
08/15/2018,22:44,2813.75,2814.25,2813.50,2814.00,98,3,101.00
08/15/2018,22:45,2814.00,2814.00,2814.00,2814.00,0,27,27.00
08/15/2018,22:46,2814.25,2814.25,2814.00,2814.25,123,6,129.00
08/15/2018,22:47,2814.25,2814.25,2814.00,2814.00,1,31,32.00
08/15/2018,22:48,2814.25,2814.75,2814.25,2814.75,259,3,262.00
08/15/2018,22:49,2814.75,2815.75,2814.75,2815.50,217,2,219.00
08/15/2018,22:50,2815.75,2816.25,2815.75,2816.00,78,79,157.00
08/15/2018,22:51,2816.00,2816.50,2816.00,2816.25,216,103,319.00
08/15/2018,22:52,2816.25,2816.50,2816.25,2816.25,38,196,234.00
08/15/2018,22:53,2816.25,2816.50,2816.25,2816.25,41,193,234.00
08/15/2018,22:54,2816.25,2816.75,2816.25,2816.50,51,38,89.00
08/15/2018,22:55,2816.50,2816.50,2816.00,2816.00,3,125,128.00
08/15/2018,22:56,2815.75,2816.00,2815.75,2815.75,20,105,125.00
08/15/2018,22:57,2815.50,2816.00,2815.50,2815.75,71,29,100.00
08/15/2018,22:58,2815.75,2816.00,2815.75,2816.00,12,2,14.00
08/15/2018,22:59,2815.75,2816.00,2815.75,2815.75,56,68,124.00
08/15/2018,23:00,2815.75,2816.00,2815.75,2816.00,47,58,105.00
08/15/2018,23:01,2816.00,2816.00,2815.75,2815.75,36,32,68.00
08/15/2018,23:02,2815.75,2816.00,2815.75,2816.00,27,20,47.00
08/15/2018,23:03,2816.00,2816.00,2815.50,2815.75,58,117,175.00
08/15/2018,23:04,2815.75,2816.00,2815.50,2816.00,33,6,39.00
08/15/2018,23:05,2815.75,2815.75,2815.75,2815.75,0,16,16.00
08/15/2018,23:06,2815.75,2816.25,2815.75,2816.25,177,54,231.00
08/15/2018,23:07,2816.25,2816.25,2815.75,2816.25,170,159,329.00
08/15/2018,23:08,2816.25,2816.25,2816.00,2816.00,3,1,4.00
08/15/2018,23:09,2816.25,2816.75,2816.25,2816.50,205,36,241.00
08/15/2018,23:10,2816.75,2817.00,2816.50,2816.50,67,139,206.00
08/15/2018,23:11,2816.50,2816.50,2816.50,2816.50,0,55,55.00
08/15/2018,23:12,2816.50,2816.50,2816.00,2816.00,0,93,93.00
08/15/2018,23:13,2816.00,2816.25,2816.00,2816.25,33,15,48.00
08/15/2018,23:14,2816.25,2816.75,2816.00,2816.50,169,5,174.00
08/15/2018,23:15,2816.50,2817.00,2816.50,2816.75,64,150,214.00
08/15/2018,23:16,2816.50,2817.00,2816.50,2816.50,31,127,158.00
08/15/2018,23:17,2816.50,2816.50,2816.50,2816.50,0,27,27.00
08/15/2018,23:18,2816.75,2816.75,2816.75,2816.75,60,0,60.00
08/15/2018,23:19,2816.50,2816.75,2816.50,2816.50,3,48,51.00
08/15/2018,23:20,2816.50,2816.50,2816.25,2816.50,22,26,48.00
08/15/2018,23:21,2816.25,2816.75,2816.25,2816.50,13,14,27.00
08/15/2018,23:22,2816.75,2816.75,2816.50,2816.50,30,21,51.00
08/15/2018,23:23,2816.75,2816.75,2816.00,2816.00,2,89,91.00
08/15/2018,23:24,2816.25,2816.25,2816.00,2816.25,9,17,26.00
08/15/2018,23:25,2816.00,2816.25,2815.75,2815.75,21,71,92.00
08/15/2018,23:26,2816.00,2816.25,2815.75,2816.00,105,94,199.00
08/15/2018,23:27,2816.00,2816.25,2816.00,2816.25,107,17,124.00
08/15/2018,23:28,2816.50,2816.75,2816.50,2816.75,170,0,170.00
08/15/2018,23:29,2816.75,2816.75,2816.50,2816.50,15,1,16.00
08/15/2018,23:30,2816.75,2816.75,2816.50,2816.50,39,27,66.00
08/15/2018,23:31,2816.50,2817.00,2816.50,2816.50,23,83,106.00
08/15/2018,23:32,2816.75,2816.75,2816.50,2816.50,3,39,42.00
08/15/2018,23:33,2816.50,2816.50,2816.25,2816.25,0,10,10.00
08/15/2018,23:34,2816.25,2816.50,2816.25,2816.50,2,18,20.00
08/15/2018,23:35,2816.50,2816.50,2816.50,2816.50,46,0,46.00
08/15/2018,23:36,2816.25,2816.50,2816.25,2816.50,2,2,4.00
08/15/2018,23:37,2816.25,2816.25,2815.50,2815.50,14,206,220.00
08/15/2018,23:38,2815.50,2815.75,2815.00,2815.00,2,237,239.00
08/15/2018,23:39,2815.00,2815.25,2815.00,2815.25,66,1,67.00
08/15/2018,23:40,2815.50,2816.25,2815.50,2816.25,270,1,271.00
08/15/2018,23:41,2816.25,2816.25,2816.00,2816.00,50,53,103.00
08/15/2018,23:42,2816.25,2816.25,2815.75,2815.75,66,39,105.00
08/15/2018,23:43,2815.75,2816.00,2815.75,2816.00,2,1,3.00
08/15/2018,23:44,2816.00,2816.00,2816.00,2816.00,71,0,71.00
08/15/2018,23:45,2816.25,2816.50,2816.25,2816.50,47,1,48.00
08/15/2018,23:46,2816.50,2816.50,2816.25,2816.50,112,24,136.00
08/15/2018,23:47,2816.25,2816.50,2816.25,2816.50,20,25,45.00
08/15/2018,23:48,2816.50,2816.50,2816.50,2816.50,39,0,39.00
08/15/2018,23:49,2816.50,2816.50,2816.25,2816.25,1,51,52.00
08/15/2018,23:50,2816.25,2816.25,2816.25,2816.25,0,19,19.00
08/15/2018,23:51,2816.00,2816.00,2815.75,2815.75,0,91,91.00
08/15/2018,23:52,2815.75,2815.75,2815.75,2815.75,0,67,67.00
08/15/2018,23:53,2816.00,2816.25,2816.00,2816.00,19,17,36.00
08/15/2018,23:54,2816.25,2816.25,2816.00,2816.00,10,5,15.00
08/15/2018,23:55,2816.00,2816.25,2816.00,2816.25,1,13,14.00
08/15/2018,23:56,2816.00,2816.25,2816.00,2816.25,23,4,27.00
08/15/2018,23:57,2816.25,2816.25,2816.00,2816.00,67,4,71.00
08/15/2018,23:58,2816.00,2816.25,2816.00,2816.25,1,8,9.00
08/15/2018,23:59,2816.25,2816.25,2816.00,2816.25,4,6,10.00
08/16/2018,00:00,2816.00,2816.25,2816.00,2816.25,3,1,4.00
08/16/2018,00:01,2816.25,2816.25,2816.00,2816.25,137,69,206.00
08/16/2018,00:02,2816.25,2816.75,2816.25,2816.75,95,51,146.00
08/16/2018,00:03,2817.00,2817.50,2817.00,2817.50,388,26,414.00
08/16/2018,00:04,2817.25,2817.25,2816.75,2816.75,0,162,162.00
08/16/2018,00:05,2816.75,2817.25,2816.75,2817.25,220,104,324.00
08/16/2018,00:06,2817.25,2817.75,2817.00,2817.00,207,178,385.00
08/16/2018,00:07,2817.00,2817.25,2816.25,2816.50,73,269,342.00
08/16/2018,00:08,2816.50,2817.00,2816.50,2816.75,180,87,267.00
08/16/2018,00:09,2816.75,2816.75,2816.00,2816.50,84,107,191.00
08/16/2018,00:10,2816.50,2816.75,2816.50,2816.75,112,0,112.00
08/16/2018,00:11,2816.75,2816.75,2816.00,2816.25,47,26,73.00
08/16/2018,00:12,2816.00,2816.50,2815.25,2816.25,216,152,368.00
08/16/2018,00:13,2816.25,2816.75,2816.00,2816.50,65,67,132.00
08/16/2018,00:14,2816.75,2817.50,2816.25,2817.25,224,105,329.00
08/16/2018,00:15,2817.25,2817.25,2817.00,2817.25,26,49,75.00
08/16/2018,00:16,2817.25,2817.50,2817.25,2817.25,37,1,38.00
08/16/2018,00:17,2817.25,2817.25,2816.75,2816.75,0,259,259.00
08/16/2018,00:18,2816.75,2817.00,2816.75,2817.00,55,1,56.00
08/16/2018,00:19,2817.00,2817.50,2816.75,2817.00,78,37,115.00
08/16/2018,00:20,2817.00,2817.25,2817.00,2817.00,214,70,284.00
08/16/2018,00:21,2817.00,2817.25,2817.00,2817.00,137,151,288.00
08/16/2018,00:22,2817.00,2817.00,2817.00,2817.00,0,66,66.00
08/16/2018,00:23,2817.00,2817.00,2816.75,2817.00,3,122,125.00
08/16/2018,00:24,2816.75,2817.25,2816.75,2817.00,21,33,54.00
08/16/2018,00:25,2816.75,2817.00,2816.75,2816.75,26,6,32.00
08/16/2018,00:26,2817.00,2817.00,2816.75,2817.00,12,86,98.00
08/16/2018,00:27,2817.00,2817.00,2816.75,2816.75,46,112,158.00
08/16/2018,00:28,2817.00,2817.00,2816.75,2816.75,1,93,94.00
08/16/2018,00:29,2816.75,2817.00,2816.75,2817.00,18,11,29.00
08/16/2018,00:30,2817.00,2817.50,2817.00,2817.50,112,0,112.00
08/16/2018,00:31,2817.50,2818.00,2817.25,2818.00,227,21,248.00
08/16/2018,00:32,2817.75,2818.00,2817.50,2817.75,35,103,138.00
08/16/2018,00:33,2817.50,2817.75,2817.50,2817.75,43,45,88.00
08/16/2018,00:34,2817.50,2818.00,2817.50,2817.75,95,36,131.00
08/16/2018,00:35,2817.75,2818.25,2817.75,2818.25,181,95,276.00
08/16/2018,00:36,2818.25,2818.50,2818.00,2818.00,89,134,223.00
08/16/2018,00:37,2818.00,2818.00,2817.50,2817.75,39,84,123.00
08/16/2018,00:38,2817.75,2818.00,2817.75,2817.75,38,80,118.00
08/16/2018,00:39,2817.75,2817.75,2817.75,2817.75,0,42,42.00
08/16/2018,00:40,2818.00,2818.00,2817.50,2818.00,171,55,226.00
08/16/2018,00:41,2818.00,2818.00,2817.50,2817.50,71,60,131.00
08/16/2018,00:42,2817.75,2818.00,2817.75,2818.00,88,1,89.00
08/16/2018,00:43,2818.00,2818.00,2818.00,2818.00,21,0,21.00
08/16/2018,00:44,2818.25,2818.50,2818.00,2818.50,160,15,175.00
08/16/2018,00:45,2818.25,2818.25,2817.75,2817.75,48,52,100.00
08/16/2018,00:46,2817.75,2818.25,2817.75,2818.00,37,36,73.00
08/16/2018,00:47,2818.00,2818.25,2818.00,2818.25,77,0,77.00
08/16/2018,00:48,2818.00,2818.25,2817.75,2818.25,243,61,304.00
08/16/2018,00:49,2818.00,2818.25,2818.00,2818.25,78,91,169.00
08/16/2018,00:50,2818.25,2818.50,2818.25,2818.25,102,26,128.00
08/16/2018,00:51,2818.25,2818.25,2817.75,2817.75,0,72,72.00
08/16/2018,00:52,2818.00,2818.00,2817.75,2817.75,75,38,113.00
08/16/2018,00:53,2817.75,2818.00,2817.75,2818.00,103,1,104.00
08/16/2018,00:54,2818.00,2818.25,2818.00,2818.25,156,286,442.00
08/16/2018,00:55,2818.25,2818.25,2818.00,2818.00,111,57,168.00
08/16/2018,00:56,2818.25,2818.25,2818.00,2818.00,43,37,80.00
08/16/2018,00:57,2818.00,2818.25,2818.00,2818.25,2,11,13.00
08/16/2018,00:58,2818.25,2818.25,2818.25,2818.25,10,0,10.00
08/16/2018,00:59,2818.25,2818.25,2818.00,2818.25,3,3,6.00
08/16/2018,01:00,2818.25,2818.75,2818.00,2818.50,291,192,483.00
08/16/2018,01:01,2818.75,2818.75,2817.25,2817.50,121,380,501.00
08/16/2018,01:02,2817.50,2817.50,2816.75,2816.75,42,264,306.00
08/16/2018,01:03,2817.00,2817.25,2816.75,2817.25,341,244,585.00
08/16/2018,01:04,2817.25,2817.50,2816.50,2817.50,447,99,546.00
08/16/2018,01:05,2817.75,2818.00,2817.50,2817.75,132,108,240.00
08/16/2018,01:06,2817.75,2818.00,2817.75,2817.75,2,147,149.00
08/16/2018,01:07,2818.00,2818.25,2817.75,2818.00,149,244,393.00
08/16/2018,01:08,2818.00,2818.50,2818.00,2818.00,113,273,386.00
08/16/2018,01:09,2818.00,2818.00,2817.75,2818.00,158,171,329.00
08/16/2018,01:10,2818.25,2818.50,2818.25,2818.25,243,40,283.00
08/16/2018,01:11,2818.00,2818.50,2818.00,2818.00,122,203,325.00
08/16/2018,01:12,2818.00,2818.00,2818.00,2818.00,0,50,50.00
08/16/2018,01:13,2818.00,2818.00,2817.50,2817.50,0,124,124.00
08/16/2018,01:14,2817.75,2817.75,2817.00,2817.00,3,225,228.00
08/16/2018,01:15,2817.00,2817.25,2817.00,2817.00,65,93,158.00
08/16/2018,01:16,2817.00,2817.00,2816.50,2816.50,4,181,185.00
08/16/2018,01:17,2816.75,2816.75,2816.25,2816.25,67,89,156.00
08/16/2018,01:18,2816.25,2816.50,2816.00,2816.25,204,326,530.00
08/16/2018,01:19,2816.00,2816.25,2816.00,2816.00,126,22,148.00
08/16/2018,01:20,2816.25,2816.50,2816.00,2816.50,47,3,50.00
08/16/2018,01:21,2816.25,2816.75,2816.25,2816.50,87,278,365.00
08/16/2018,01:22,2816.50,2816.50,2816.00,2816.25,44,65,109.00
08/16/2018,01:23,2816.25,2816.75,2816.25,2816.50,63,94,157.00
08/16/2018,01:24,2816.75,2816.75,2816.50,2816.50,96,80,176.00
08/16/2018,01:25,2816.75,2816.75,2816.25,2816.75,99,203,302.00
08/16/2018,01:26,2816.50,2816.75,2816.50,2816.75,32,51,83.00
08/16/2018,01:27,2816.75,2817.00,2816.50,2816.75,58,84,142.00
08/16/2018,01:28,2816.75,2816.75,2816.50,2816.75,3,6,9.00
08/16/2018,01:29,2816.75,2816.75,2816.50,2816.75,37,126,163.00
08/16/2018,01:30,2816.75,2817.00,2816.75,2817.00,26,21,47.00
08/16/2018,01:31,2817.00,2817.00,2816.75,2817.00,21,3,24.00
08/16/2018,01:32,2817.00,2817.50,2817.00,2817.50,238,0,238.00
08/16/2018,01:33,2817.25,2817.75,2817.25,2817.50,141,51,192.00
08/16/2018,01:34,2817.50,2817.75,2817.25,2817.75,37,3,40.00
08/16/2018,01:35,2817.75,2818.00,2817.25,2817.75,96,94,190.00
08/16/2018,01:36,2817.75,2817.75,2817.25,2817.50,11,156,167.00
08/16/2018,01:37,2817.50,2817.75,2817.50,2817.50,96,27,123.00
08/16/2018,01:38,2817.50,2817.75,2817.50,2817.75,30,43,73.00
08/16/2018,01:39,2817.75,2817.75,2817.75,2817.75,41,0,41.00
08/16/2018,01:40,2817.75,2817.75,2817.00,2817.00,66,267,333.00
08/16/2018,01:41,2817.25,2817.50,2817.00,2817.50,143,1,144.00
08/16/2018,01:42,2817.50,2817.75,2817.25,2817.75,103,4,107.00
08/16/2018,01:43,2817.75,2817.75,2817.50,2817.75,4,111,115.00
08/16/2018,01:44,2817.75,2817.75,2817.75,2817.75,113,0,113.00
08/16/2018,01:45,2817.50,2817.75,2817.50,2817.75,131,184,315.00
08/16/2018,01:46,2817.75,2817.75,2817.50,2817.50,8,47,55.00
08/16/2018,01:47,2817.50,2817.50,2817.25,2817.50,1,46,47.00
08/16/2018,01:48,2817.50,2817.50,2817.50,2817.50,65,0,65.00
08/16/2018,01:49,2817.50,2817.50,2817.00,2817.25,13,76,89.00
08/16/2018,01:50,2817.00,2817.00,2816.75,2817.00,92,39,131.00
08/16/2018,01:51,2817.25,2817.50,2817.25,2817.50,136,1,137.00
08/16/2018,01:52,2817.50,2817.50,2817.00,2817.25,54,50,104.00
08/16/2018,01:53,2817.00,2817.25,2817.00,2817.25,11,47,58.00
08/16/2018,01:54,2817.00,2817.50,2816.75,2816.75,48,133,181.00
08/16/2018,01:55,2817.00,2817.00,2816.50,2816.50,1,104,105.00
08/16/2018,01:56,2816.75,2817.00,2816.50,2816.50,37,38,75.00
08/16/2018,01:57,2816.50,2816.75,2816.50,2816.75,27,33,60.00
08/16/2018,01:58,2816.75,2816.75,2816.25,2816.25,4,172,176.00
08/16/2018,01:59,2816.25,2816.75,2816.25,2816.75,57,140,197.00
08/16/2018,02:00,2817.00,2817.00,2816.75,2816.75,140,3,143.00
08/16/2018,02:01,2817.00,2817.00,2816.00,2816.00,307,558,865.00
08/16/2018,02:02,2816.25,2816.50,2815.50,2815.50,154,296,450.00
08/16/2018,02:03,2815.50,2815.75,2815.25,2815.75,573,285,858.00
08/16/2018,02:04,2815.50,2815.75,2815.50,2815.75,100,188,288.00
08/16/2018,02:05,2815.50,2815.75,2815.50,2815.75,86,47,133.00
08/16/2018,02:06,2815.75,2815.75,2815.00,2815.25,216,276,492.00
08/16/2018,02:07,2815.00,2815.50,2815.00,2815.50,108,100,208.00
08/16/2018,02:08,2815.25,2815.50,2814.50,2814.75,130,301,431.00
08/16/2018,02:09,2814.75,2815.00,2814.25,2814.50,101,385,486.00
08/16/2018,02:10,2814.25,2814.75,2814.25,2814.50,104,258,362.00
08/16/2018,02:11,2814.50,2814.75,2813.75,2814.00,87,304,391.00
08/16/2018,02:12,2814.25,2814.50,2814.00,2814.25,62,101,163.00
08/16/2018,02:13,2814.00,2814.50,2813.75,2814.25,138,107,245.00
08/16/2018,02:14,2814.25,2814.25,2814.00,2814.00,29,289,318.00
08/16/2018,02:15,2814.00,2814.25,2814.00,2814.00,56,67,123.00
08/16/2018,02:16,2814.00,2814.25,2813.75,2814.25,207,84,291.00
08/16/2018,02:17,2814.25,2814.25,2813.75,2814.00,64,89,153.00
08/16/2018,02:18,2814.25,2814.50,2814.00,2814.50,157,53,210.00
08/16/2018,02:19,2814.25,2814.75,2814.25,2814.75,100,99,199.00
08/16/2018,02:20,2814.75,2814.75,2814.50,2814.75,91,4,95.00
08/16/2018,02:21,2814.75,2814.75,2814.25,2814.50,51,116,167.00
08/16/2018,02:22,2814.50,2814.75,2814.50,2814.75,51,53,104.00
08/16/2018,02:23,2814.50,2814.50,2814.25,2814.25,0,194,194.00
08/16/2018,02:24,2814.25,2814.75,2814.00,2814.50,66,17,83.00
08/16/2018,02:25,2814.25,2814.25,2813.50,2813.75,93,161,254.00
08/16/2018,02:26,2813.75,2814.00,2813.75,2814.00,116,181,297.00
08/16/2018,02:27,2814.00,2814.00,2813.50,2813.75,51,104,155.00
08/16/2018,02:28,2813.75,2814.00,2813.50,2813.75,40,235,275.00
08/16/2018,02:29,2813.75,2814.00,2813.25,2813.25,8,166,174.00
08/16/2018,02:30,2813.50,2814.25,2813.50,2814.00,127,269,396.00
08/16/2018,02:31,2813.75,2814.00,2813.75,2813.75,4,134,138.00
08/16/2018,02:32,2814.00,2814.25,2814.00,2814.25,114,21,135.00
08/16/2018,02:33,2814.25,2814.25,2813.75,2813.75,91,53,144.00
08/16/2018,02:34,2813.75,2814.00,2813.25,2813.50,60,81,141.00
08/16/2018,02:35,2813.50,2813.50,2811.75,2812.00,321,1130,1451.00
08/16/2018,02:36,2812.00,2812.50,2811.75,2812.25,141,324,465.00
08/16/2018,02:37,2812.00,2812.75,2812.00,2812.50,100,25,125.00
08/16/2018,02:38,2812.50,2812.50,2812.25,2812.25,0,77,77.00
08/16/2018,02:39,2812.50,2812.75,2812.50,2812.50,103,2,105.00
08/16/2018,02:40,2812.75,2813.25,2812.75,2813.00,142,126,268.00
08/16/2018,02:41,2813.00,2813.25,2812.50,2813.25,94,116,210.00
08/16/2018,02:42,2813.25,2813.50,2813.25,2813.50,322,14,336.00
08/16/2018,02:43,2813.50,2813.75,2813.25,2813.25,159,109,268.00
08/16/2018,02:44,2813.25,2814.00,2813.25,2813.75,115,9,124.00
08/16/2018,02:45,2813.75,2814.00,2813.25,2813.50,19,111,130.00
08/16/2018,02:46,2813.50,2813.75,2813.50,2813.50,24,12,36.00
08/16/2018,02:47,2813.50,2813.50,2813.00,2813.00,2,73,75.00
08/16/2018,02:48,2813.25,2813.25,2812.75,2813.00,85,92,177.00
08/16/2018,02:49,2813.00,2813.25,2812.75,2813.00,80,102,182.00
08/16/2018,02:50,2813.00,2813.00,2812.75,2812.75,128,58,186.00
08/16/2018,02:51,2812.50,2813.25,2812.25,2813.00,155,234,389.00
08/16/2018,02:52,2813.00,2813.00,2812.25,2812.50,10,151,161.00
08/16/2018,02:53,2812.50,2812.75,2812.25,2812.50,120,59,179.00
08/16/2018,02:54,2812.25,2812.25,2811.75,2812.25,138,220,358.00
08/16/2018,02:55,2812.25,2812.50,2812.00,2812.00,67,163,230.00
08/16/2018,02:56,2812.00,2812.25,2811.75,2812.25,63,219,282.00
08/16/2018,02:57,2812.25,2812.75,2812.25,2812.75,319,14,333.00
08/16/2018,02:58,2813.00,2813.00,2812.75,2812.75,49,66,115.00
08/16/2018,02:59,2812.75,2813.00,2812.75,2812.75,3,43,46.00
08/16/2018,03:00,2812.75,2812.75,2812.50,2812.75,49,13,62.00
08/16/2018,03:01,2812.75,2812.75,2812.00,2812.25,140,152,292.00
08/16/2018,03:02,2812.25,2812.25,2812.00,2812.25,56,24,80.00
08/16/2018,03:03,2812.25,2813.25,2812.25,2813.00,259,75,334.00
08/16/2018,03:04,2813.00,2813.75,2813.00,2813.75,147,46,193.00
08/16/2018,03:05,2813.75,2814.25,2813.75,2814.00,248,205,453.00
08/16/2018,03:06,2814.00,2814.50,2813.75,2814.00,88,265,353.00
08/16/2018,03:07,2814.00,2814.25,2813.75,2814.25,214,1,215.00
08/16/2018,03:08,2814.25,2814.75,2814.25,2814.50,172,477,649.00
08/16/2018,03:09,2814.50,2815.00,2814.50,2814.75,331,114,445.00
08/16/2018,03:10,2814.75,2815.25,2814.75,2814.75,685,233,918.00
08/16/2018,03:11,2815.00,2815.25,2815.00,2815.25,322,10,332.00
08/16/2018,03:12,2815.25,2815.25,2814.75,2815.00,506,98,604.00
08/16/2018,03:13,2815.25,2815.50,2815.00,2815.50,117,135,252.00
08/16/2018,03:14,2815.25,2815.25,2814.75,2815.25,21,294,315.00
08/16/2018,03:15,2815.25,2815.50,2815.00,2815.25,78,60,138.00
08/16/2018,03:16,2815.00,2815.50,2815.00,2815.25,70,106,176.00
08/16/2018,03:17,2815.50,2815.75,2815.25,2815.75,50,124,174.00
08/16/2018,03:18,2815.75,2815.75,2815.50,2815.50,101,4,105.00
08/16/2018,03:19,2815.75,2815.75,2815.50,2815.75,125,3,128.00
08/16/2018,03:20,2815.75,2815.75,2815.00,2815.00,52,232,284.00
08/16/2018,03:21,2815.25,2815.25,2814.75,2815.00,137,249,386.00
08/16/2018,03:22,2815.00,2815.25,2814.75,2815.00,155,88,243.00
08/16/2018,03:23,2814.75,2815.25,2814.75,2815.25,30,7,37.00
08/16/2018,03:24,2815.25,2816.00,2815.25,2815.75,462,119,581.00
08/16/2018,03:25,2815.75,2816.25,2815.75,2816.00,359,335,694.00
08/16/2018,03:26,2816.25,2816.25,2815.75,2816.00,62,64,126.00
08/16/2018,03:27,2816.25,2816.25,2816.00,2816.00,31,131,162.00
08/16/2018,03:28,2815.75,2816.25,2815.50,2815.50,10,237,247.00
08/16/2018,03:29,2815.50,2815.75,2815.50,2815.50,167,5,172.00
08/16/2018,03:30,2815.75,2816.00,2815.50,2815.75,26,16,42.00
08/16/2018,03:31,2815.75,2816.25,2815.75,2816.25,132,21,153.00
08/16/2018,03:32,2816.50,2816.50,2816.00,2816.25,141,94,235.00
08/16/2018,03:33,2816.00,2816.25,2816.00,2816.00,136,112,248.00
08/16/2018,03:34,2816.00,2816.00,2815.50,2816.00,35,121,156.00
08/16/2018,03:35,2815.75,2815.75,2815.50,2815.75,56,47,103.00
08/16/2018,03:36,2815.75,2816.50,2815.75,2816.25,152,67,219.00
08/16/2018,03:37,2816.25,2816.50,2816.00,2816.50,24,85,109.00
08/16/2018,03:38,2816.25,2816.50,2815.75,2816.50,114,66,180.00
08/16/2018,03:39,2816.25,2816.50,2815.75,2815.75,8,174,182.00
08/16/2018,03:40,2815.50,2815.50,2815.00,2815.50,65,266,331.00
08/16/2018,03:41,2815.50,2815.50,2815.25,2815.25,79,23,102.00
08/16/2018,03:42,2815.50,2815.75,2815.50,2815.50,38,24,62.00
08/16/2018,03:43,2815.25,2816.00,2815.25,2815.75,154,31,185.00
08/16/2018,03:44,2816.00,2816.50,2816.00,2816.50,169,16,185.00
08/16/2018,03:45,2816.50,2816.75,2816.25,2816.25,51,70,121.00
08/16/2018,03:46,2816.25,2816.50,2816.00,2816.00,140,65,205.00
08/16/2018,03:47,2816.25,2816.25,2815.75,2816.00,23,126,149.00
08/16/2018,03:48,2815.75,2816.00,2815.75,2816.00,16,22,38.00
08/16/2018,03:49,2816.00,2816.50,2815.75,2816.25,79,6,85.00
08/16/2018,03:50,2816.50,2816.75,2816.50,2816.75,278,4,282.00
08/16/2018,03:51,2816.75,2816.75,2816.50,2816.75,104,4,108.00
08/16/2018,03:52,2816.75,2817.50,2816.75,2817.25,443,117,560.00
08/16/2018,03:53,2817.50,2817.50,2817.25,2817.25,220,160,380.00
08/16/2018,03:54,2817.50,2817.75,2817.25,2817.75,317,62,379.00
08/16/2018,03:55,2817.75,2818.00,2817.25,2818.00,79,202,281.00
08/16/2018,03:56,2818.00,2818.00,2817.25,2817.50,76,92,168.00
08/16/2018,03:57,2817.50,2817.75,2817.25,2817.75,28,16,44.00
08/16/2018,03:58,2817.50,2818.25,2817.50,2818.25,324,9,333.00
08/16/2018,03:59,2818.00,2818.00,2817.50,2817.75,3,275,278.00
08/16/2018,04:00,2817.50,2817.75,2817.25,2817.50,172,129,301.00
08/16/2018,04:01,2817.75,2817.75,2817.50,2817.50,60,351,411.00
08/16/2018,04:02,2817.25,2817.25,2816.50,2816.75,40,264,304.00
08/16/2018,04:03,2816.75,2817.00,2816.50,2816.75,157,117,274.00
08/16/2018,04:04,2817.00,2817.25,2816.75,2817.00,15,98,113.00
08/16/2018,04:05,2816.75,2817.25,2816.75,2817.00,123,85,208.00
08/16/2018,04:06,2817.00,2817.25,2816.75,2816.75,54,151,205.00
08/16/2018,04:07,2816.75,2817.00,2816.75,2817.00,181,67,248.00
08/16/2018,04:08,2817.00,2817.25,2816.50,2816.75,41,87,128.00
08/16/2018,04:09,2816.75,2816.75,2816.50,2816.75,10,1,11.00
08/16/2018,04:10,2816.75,2817.00,2816.50,2816.50,14,44,58.00
08/16/2018,04:11,2816.50,2816.75,2816.00,2816.25,271,127,398.00
08/16/2018,04:12,2816.25,2816.25,2816.00,2816.00,232,116,348.00
08/16/2018,04:13,2816.00,2816.25,2816.00,2816.00,5,7,12.00
08/16/2018,04:14,2816.00,2816.25,2816.00,2816.25,140,114,254.00
08/16/2018,04:15,2816.50,2816.50,2816.25,2816.50,122,10,132.00
08/16/2018,04:16,2816.50,2816.50,2816.00,2816.25,38,149,187.00
08/16/2018,04:17,2816.25,2816.50,2816.25,2816.25,32,14,46.00
08/16/2018,04:18,2816.25,2816.50,2816.25,2816.25,27,23,50.00
08/16/2018,04:19,2816.50,2816.75,2816.50,2816.75,167,7,174.00
08/16/2018,04:20,2816.75,2817.00,2816.50,2817.00,164,60,224.00
08/16/2018,04:21,2817.00,2817.25,2817.00,2817.25,58,89,147.00
08/16/2018,04:22,2817.00,2817.50,2817.00,2817.50,159,21,180.00
08/16/2018,04:23,2817.50,2817.75,2817.50,2817.75,126,45,171.00
08/16/2018,04:24,2817.75,2817.75,2817.50,2817.75,76,113,189.00
08/16/2018,04:25,2817.75,2817.75,2817.25,2817.50,255,309,564.00
08/16/2018,04:26,2817.50,2817.75,2817.50,2817.50,5,54,59.00
08/16/2018,04:27,2817.50,2817.50,2817.25,2817.50,2,23,25.00
08/16/2018,04:28,2817.50,2817.50,2817.25,2817.25,7,35,42.00
08/16/2018,04:29,2817.25,2817.50,2817.00,2817.00,6,40,46.00
08/16/2018,04:30,2817.00,2817.50,2817.00,2817.25,72,4,76.00
08/16/2018,04:31,2817.50,2817.75,2817.50,2817.50,47,41,88.00
08/16/2018,04:32,2817.50,2817.75,2817.25,2817.50,22,73,95.00
08/16/2018,04:33,2817.50,2817.75,2817.25,2817.75,173,1,174.00
08/16/2018,04:34,2817.75,2817.75,2817.50,2817.75,95,1,96.00
08/16/2018,04:35,2817.75,2818.00,2817.75,2817.75,31,45,76.00
08/16/2018,04:36,2817.75,2817.75,2817.50,2817.75,73,11,84.00
08/16/2018,04:37,2818.00,2818.75,2817.75,2818.50,499,82,581.00
08/16/2018,04:38,2818.25,2818.50,2818.00,2818.25,85,335,420.00
08/16/2018,04:39,2818.25,2818.75,2818.25,2818.50,63,6,69.00
08/16/2018,04:40,2818.50,2818.75,2818.50,2818.50,7,47,54.00
08/16/2018,04:41,2818.75,2818.75,2818.25,2818.25,5,129,134.00
08/16/2018,04:42,2818.25,2818.50,2818.25,2818.25,193,71,264.00
08/16/2018,04:43,2818.50,2818.50,2818.25,2818.50,10,4,14.00
08/16/2018,04:44,2818.50,2818.50,2818.25,2818.25,105,77,182.00
08/16/2018,04:45,2818.00,2818.00,2817.75,2817.75,0,322,322.00
08/16/2018,04:46,2817.75,2817.75,2817.25,2817.50,20,275,295.00
08/16/2018,04:47,2817.75,2817.75,2817.25,2817.75,92,41,133.00
08/16/2018,04:48,2817.75,2817.75,2817.25,2817.25,41,62,103.00
08/16/2018,04:49,2817.50,2817.75,2817.25,2817.50,107,26,133.00
08/16/2018,04:50,2817.50,2817.50,2817.25,2817.50,55,63,118.00
08/16/2018,04:51,2817.50,2817.50,2817.25,2817.25,71,3,74.00
08/16/2018,04:52,2817.25,2817.75,2817.25,2817.75,37,3,40.00
08/16/2018,04:53,2817.50,2817.75,2817.25,2817.50,4,169,173.00
08/16/2018,04:54,2817.25,2818.00,2817.25,2818.00,112,60,172.00
08/16/2018,04:55,2817.75,2818.25,2817.75,2818.00,78,55,133.00
08/16/2018,04:56,2818.00,2818.00,2817.75,2818.00,2,6,8.00
08/16/2018,04:57,2817.75,2818.00,2817.75,2818.00,61,8,69.00
08/16/2018,04:58,2817.75,2818.00,2817.75,2818.00,10,7,17.00
08/16/2018,04:59,2818.00,2818.00,2817.50,2817.75,11,20,31.00
08/16/2018,05:00,2817.75,2818.00,2817.50,2818.00,57,2,59.00
08/16/2018,05:01,2818.00,2818.25,2817.50,2818.25,123,43,166.00
08/16/2018,05:02,2818.00,2818.75,2818.00,2818.75,191,14,205.00
08/16/2018,05:03,2818.50,2820.00,2818.25,2819.50,1522,346,1868.00
08/16/2018,05:04,2819.50,2819.75,2819.25,2819.25,22,124,146.00
08/16/2018,05:05,2819.50,2820.50,2819.50,2820.50,771,62,833.00
08/16/2018,05:06,2820.25,2820.75,2820.00,2820.50,478,163,641.00
08/16/2018,05:07,2820.50,2822.00,2820.25,2821.75,1694,907,2601.00
08/16/2018,05:08,2821.75,2821.75,2820.75,2820.75,689,1672,2361.00
08/16/2018,05:09,2820.75,2821.25,2820.50,2821.00,304,505,809.00
08/16/2018,05:10,2820.75,2821.00,2820.50,2821.00,320,531,851.00
08/16/2018,05:11,2820.75,2821.00,2820.75,2820.75,4,88,92.00
08/16/2018,05:12,2820.75,2820.75,2820.50,2820.75,29,328,357.00
08/16/2018,05:13,2820.75,2820.75,2820.50,2820.50,75,97,172.00
08/16/2018,05:14,2820.50,2820.75,2820.00,2820.75,993,342,1335.00
08/16/2018,05:15,2820.75,2821.00,2820.75,2821.00,242,122,364.00
08/16/2018,05:16,2821.00,2821.00,2820.50,2820.50,26,196,222.00
08/16/2018,05:17,2820.50,2820.75,2820.50,2820.75,241,2,243.00
08/16/2018,05:18,2821.00,2821.00,2820.50,2820.75,116,109,225.00
08/16/2018,05:19,2820.75,2820.75,2820.25,2820.25,22,297,319.00
08/16/2018,05:20,2820.50,2820.50,2820.25,2820.25,216,12,228.00
08/16/2018,05:21,2820.50,2820.75,2820.50,2820.50,262,91,353.00
08/16/2018,05:22,2820.25,2820.50,2820.25,2820.50,15,18,33.00
08/16/2018,05:23,2820.25,2820.75,2820.25,2820.25,178,211,389.00
08/16/2018,05:24,2820.25,2820.50,2820.00,2820.00,139,331,470.00
08/16/2018,05:25,2820.00,2820.25,2819.75,2820.00,102,353,455.00
08/16/2018,05:26,2820.00,2820.00,2819.75,2819.75,23,139,162.00
08/16/2018,05:27,2819.75,2820.00,2819.75,2819.75,1,131,132.00
08/16/2018,05:28,2819.75,2819.75,2819.50,2819.75,38,132,170.00
08/16/2018,05:29,2819.50,2819.75,2819.50,2819.75,163,91,254.00
08/16/2018,05:30,2819.75,2820.00,2819.50,2819.75,89,62,151.00
08/16/2018,05:31,2819.75,2820.25,2819.50,2820.00,92,232,324.00
08/16/2018,05:32,2819.75,2820.00,2819.50,2819.50,5,152,157.00
08/16/2018,05:33,2819.25,2819.50,2819.25,2819.25,14,35,49.00
08/16/2018,05:34,2819.25,2819.50,2819.00,2819.50,113,105,218.00
08/16/2018,05:35,2819.25,2820.00,2819.25,2820.00,283,58,341.00
08/16/2018,05:36,2820.00,2820.50,2819.50,2820.50,307,460,767.00
08/16/2018,05:37,2820.25,2820.50,2820.25,2820.50,17,17,34.00
08/16/2018,05:38,2820.50,2820.75,2820.50,2820.50,65,4,69.00
08/16/2018,05:39,2820.75,2821.00,2820.75,2821.00,108,171,279.00
08/16/2018,05:40,2821.00,2821.50,2820.75,2821.00,194,82,276.00
08/16/2018,05:41,2821.25,2821.25,2821.00,2821.25,223,92,315.00
08/16/2018,05:42,2821.25,2821.50,2821.25,2821.50,91,32,123.00
08/16/2018,05:43,2821.25,2821.50,2821.00,2821.50,78,83,161.00
08/16/2018,05:44,2821.50,2821.75,2821.50,2821.75,144,535,679.00
08/16/2018,05:45,2821.50,2822.00,2821.50,2821.75,288,84,372.00
08/16/2018,05:46,2821.75,2822.00,2821.50,2822.00,181,87,268.00
08/16/2018,05:47,2822.00,2822.25,2822.00,2822.25,372,69,441.00
08/16/2018,05:48,2822.00,2822.00,2821.50,2821.75,127,478,605.00
08/16/2018,05:49,2822.00,2822.00,2821.75,2821.75,17,12,29.00
08/16/2018,05:50,2821.75,2822.00,2821.50,2821.75,100,105,205.00
08/16/2018,05:51,2822.00,2822.50,2821.75,2822.50,479,95,574.00
08/16/2018,05:52,2822.25,2822.75,2821.75,2822.00,309,356,665.00
08/16/2018,05:53,2822.00,2822.00,2821.75,2822.00,57,29,86.00
08/16/2018,05:54,2822.00,2822.50,2822.00,2822.50,312,7,319.00
08/16/2018,05:55,2822.50,2822.50,2822.00,2822.00,100,133,233.00
08/16/2018,05:56,2822.00,2822.50,2821.50,2821.50,75,202,277.00
08/16/2018,05:57,2821.75,2821.75,2821.50,2821.75,45,139,184.00
08/16/2018,05:58,2821.75,2822.25,2821.50,2822.00,258,69,327.00
08/16/2018,05:59,2822.00,2822.25,2821.75,2822.00,55,53,108.00
08/16/2018,06:00,2822.00,2822.50,2822.00,2822.25,124,191,315.00
08/16/2018,06:01,2822.25,2822.25,2821.50,2821.50,83,258,341.00
08/16/2018,06:02,2821.75,2822.00,2821.50,2821.75,165,128,293.00
08/16/2018,06:03,2822.00,2823.00,2821.75,2823.00,487,111,598.00
08/16/2018,06:04,2822.75,2823.00,2822.25,2822.50,25,354,379.00
08/16/2018,06:05,2822.50,2823.50,2822.50,2823.50,666,140,806.00
08/16/2018,06:06,2823.25,2823.50,2823.25,2823.25,60,55,115.00
08/16/2018,06:07,2823.25,2823.50,2822.75,2823.50,399,340,739.00
08/16/2018,06:08,2823.25,2823.50,2822.00,2822.75,351,1034,1385.00
08/16/2018,06:09,2823.00,2823.25,2822.50,2822.75,198,362,560.00
08/16/2018,06:10,2822.75,2822.75,2822.50,2822.50,77,2,79.00
08/16/2018,06:11,2822.50,2823.00,2822.25,2822.75,201,146,347.00
08/16/2018,06:12,2822.75,2823.25,2822.75,2823.00,133,70,203.00
08/16/2018,06:13,2823.00,2823.25,2823.00,2823.25,17,51,68.00
08/16/2018,06:14,2823.25,2823.25,2822.50,2822.50,6,164,170.00
08/16/2018,06:15,2822.50,2822.75,2822.00,2822.25,89,195,284.00
08/16/2018,06:16,2822.25,2822.75,2822.25,2822.50,122,61,183.00
08/16/2018,06:17,2822.25,2822.50,2822.25,2822.50,6,6,12.00
08/16/2018,06:18,2822.50,2822.50,2821.75,2822.00,15,447,462.00
08/16/2018,06:19,2822.00,2822.00,2821.75,2821.75,11,3,14.00
08/16/2018,06:20,2822.00,2822.25,2821.75,2822.00,90,26,116.00
08/16/2018,06:21,2822.25,2822.25,2822.00,2822.00,16,45,61.00
08/16/2018,06:22,2822.25,2822.25,2821.50,2821.50,36,159,195.00
08/16/2018,06:23,2821.75,2822.25,2821.50,2822.25,676,10,686.00
08/16/2018,06:24,2822.25,2822.25,2821.50,2821.50,40,331,371.00
08/16/2018,06:25,2821.50,2821.75,2821.25,2821.25,40,199,239.00
08/16/2018,06:26,2821.25,2821.25,2820.75,2821.00,63,379,442.00
08/16/2018,06:27,2821.00,2821.75,2820.75,2821.75,298,429,727.00
08/16/2018,06:28,2821.50,2821.75,2821.50,2821.50,1,157,158.00
08/16/2018,06:29,2821.50,2821.75,2821.25,2821.25,34,138,172.00
08/16/2018,06:30,2821.25,2821.75,2821.25,2821.75,97,1,98.00
08/16/2018,06:31,2821.75,2822.00,2821.50,2821.50,53,144,197.00
08/16/2018,06:32,2821.50,2821.50,2821.00,2821.00,20,370,390.00
08/16/2018,06:33,2821.00,2821.00,2820.25,2820.50,169,662,831.00
08/16/2018,06:34,2820.50,2821.00,2820.50,2820.75,160,91,251.00
08/16/2018,06:35,2820.75,2820.75,2820.50,2820.50,5,75,80.00
08/16/2018,06:36,2820.75,2820.75,2820.25,2820.50,94,87,181.00
08/16/2018,06:37,2820.25,2820.75,2820.25,2820.75,128,62,190.00
08/16/2018,06:38,2820.75,2821.25,2820.50,2821.25,367,8,375.00
08/16/2018,06:39,2821.25,2821.25,2820.75,2821.00,62,67,129.00
08/16/2018,06:40,2820.75,2821.00,2820.75,2821.00,124,17,141.00
08/16/2018,06:41,2821.00,2821.25,2820.75,2820.75,195,44,239.00
08/16/2018,06:42,2820.75,2821.00,2819.75,2820.25,158,683,841.00
08/16/2018,06:43,2820.25,2820.25,2819.75,2819.75,414,271,685.00
08/16/2018,06:44,2820.00,2820.00,2819.50,2819.50,33,195,228.00
08/16/2018,06:45,2819.50,2820.00,2819.50,2819.75,263,272,535.00
08/16/2018,06:46,2819.75,2820.00,2819.50,2820.00,35,127,162.00
08/16/2018,06:47,2820.00,2820.25,2819.75,2820.25,126,184,310.00
08/16/2018,06:48,2820.00,2820.50,2820.00,2820.25,168,78,246.00
08/16/2018,06:49,2820.00,2820.25,2820.00,2820.25,72,8,80.00
08/16/2018,06:50,2820.25,2820.25,2819.75,2820.00,75,48,123.00
08/16/2018,06:51,2820.00,2820.50,2819.75,2820.50,157,73,230.00
08/16/2018,06:52,2820.50,2820.50,2820.25,2820.50,105,12,117.00
08/16/2018,06:53,2820.25,2820.50,2820.00,2820.50,115,100,215.00
08/16/2018,06:54,2820.50,2820.50,2820.25,2820.25,101,68,169.00
08/16/2018,06:55,2820.50,2820.75,2820.25,2820.75,172,1,173.00
08/16/2018,06:56,2820.50,2820.75,2819.75,2820.50,250,215,465.00
08/16/2018,06:57,2820.50,2820.75,2820.25,2820.50,167,139,306.00
08/16/2018,06:58,2820.50,2821.00,2820.50,2820.75,132,32,164.00
08/16/2018,06:59,2820.75,2821.00,2820.75,2821.00,22,89,111.00
08/16/2018,07:00,2821.00,2821.00,2820.75,2821.00,114,133,247.00
08/16/2018,07:01,2821.25,2821.50,2820.75,2821.25,250,286,536.00
08/16/2018,07:02,2821.50,2821.75,2821.25,2821.75,184,533,717.00
08/16/2018,07:03,2821.75,2821.75,2821.50,2821.75,118,21,139.00
08/16/2018,07:04,2821.75,2821.75,2821.50,2821.50,60,116,176.00
08/16/2018,07:05,2821.75,2822.25,2821.75,2821.75,630,231,861.00
08/16/2018,07:06,2821.75,2822.00,2821.75,2821.75,105,135,240.00
08/16/2018,07:07,2822.00,2822.25,2821.75,2822.25,116,1,117.00
08/16/2018,07:08,2822.00,2822.25,2822.00,2822.25,192,75,267.00
08/16/2018,07:09,2822.25,2822.25,2821.75,2821.75,4,311,315.00
08/16/2018,07:10,2821.50,2821.75,2821.25,2821.50,217,239,456.00
08/16/2018,07:11,2821.75,2821.75,2821.50,2821.75,124,122,246.00
08/16/2018,07:12,2821.75,2821.75,2821.25,2821.25,16,163,179.00
08/16/2018,07:13,2821.25,2821.50,2821.25,2821.50,197,26,223.00
08/16/2018,07:14,2821.50,2821.75,2821.25,2821.75,111,76,187.00
08/16/2018,07:15,2821.75,2822.00,2821.50,2821.75,299,170,469.00
08/16/2018,07:16,2821.75,2821.75,2821.25,2821.50,160,116,276.00
08/16/2018,07:17,2821.50,2822.25,2821.50,2822.00,208,149,357.00
08/16/2018,07:18,2822.00,2822.25,2822.00,2822.25,548,176,724.00
08/16/2018,07:19,2822.25,2822.25,2822.00,2822.25,263,30,293.00
08/16/2018,07:20,2822.25,2822.25,2821.50,2821.50,5,505,510.00
08/16/2018,07:21,2821.50,2822.00,2821.50,2821.75,245,138,383.00
08/16/2018,07:22,2821.75,2821.75,2821.25,2821.50,78,221,299.00
08/16/2018,07:23,2821.50,2821.75,2821.50,2821.75,62,0,62.00
08/16/2018,07:24,2821.50,2821.50,2821.25,2821.50,42,120,162.00
08/16/2018,07:25,2821.25,2821.50,2821.25,2821.50,30,16,46.00
08/16/2018,07:26,2821.50,2821.50,2821.25,2821.25,140,15,155.00
08/16/2018,07:27,2821.50,2822.00,2821.25,2822.00,262,258,520.00
08/16/2018,07:28,2822.00,2822.25,2822.00,2822.00,112,81,193.00
08/16/2018,07:29,2821.75,2822.25,2821.75,2822.00,116,82,198.00
08/16/2018,07:30,2822.00,2822.25,2821.75,2821.75,104,177,281.00
08/16/2018,07:31,2821.75,2822.00,2821.00,2821.00,57,778,835.00
08/16/2018,07:32,2821.25,2821.25,2820.50,2820.50,18,416,434.00
08/16/2018,07:33,2820.75,2821.50,2820.50,2821.25,389,177,566.00
08/16/2018,07:34,2821.25,2821.50,2821.00,2821.25,66,549,615.00
08/16/2018,07:35,2821.50,2821.50,2821.00,2821.00,45,338,383.00
08/16/2018,07:36,2821.25,2821.25,2821.00,2821.00,3,456,459.00
08/16/2018,07:37,2821.00,2822.25,2821.00,2822.25,331,334,665.00
08/16/2018,07:38,2822.25,2822.25,2821.50,2821.75,86,218,304.00
08/16/2018,07:39,2821.75,2821.75,2821.00,2821.25,15,279,294.00
08/16/2018,07:40,2821.25,2821.25,2820.75,2821.00,148,265,413.00
08/16/2018,07:41,2820.75,2821.50,2820.75,2821.25,211,233,444.00
08/16/2018,07:42,2821.50,2821.50,2821.25,2821.50,37,191,228.00
08/16/2018,07:43,2821.50,2821.50,2820.25,2820.75,574,791,1365.00
08/16/2018,07:44,2820.75,2821.25,2820.75,2821.00,446,205,651.00
08/16/2018,07:45,2821.25,2821.25,2821.00,2821.25,15,281,296.00
08/16/2018,07:46,2821.00,2821.00,2820.50,2820.75,242,316,558.00
08/16/2018,07:47,2821.00,2821.50,2820.00,2820.00,591,845,1436.00
08/16/2018,07:48,2820.25,2820.50,2820.00,2820.25,288,247,535.00
08/16/2018,07:49,2820.00,2820.25,2819.50,2820.00,338,392,730.00
08/16/2018,07:50,2819.75,2819.75,2819.25,2819.25,210,837,1047.00
08/16/2018,07:51,2819.50,2820.00,2819.25,2820.00,468,186,654.00
08/16/2018,07:52,2819.75,2820.25,2818.75,2819.25,424,868,1292.00
08/16/2018,07:53,2819.25,2819.75,2819.25,2819.75,226,31,257.00
08/16/2018,07:54,2819.75,2819.75,2819.25,2819.50,45,77,122.00
08/16/2018,07:55,2819.25,2819.50,2818.75,2819.25,161,404,565.00
08/16/2018,07:56,2819.25,2819.75,2819.25,2819.50,271,265,536.00
08/16/2018,07:57,2819.50,2819.50,2819.00,2819.00,118,414,532.00
08/16/2018,07:58,2819.00,2819.25,2818.75,2818.75,22,428,450.00
08/16/2018,07:59,2818.75,2819.00,2818.50,2818.75,129,114,243.00
08/16/2018,08:00,2818.75,2819.00,2818.00,2818.75,616,1055,1671.00
08/16/2018,08:01,2818.75,2819.00,2818.50,2818.75,686,245,931.00
08/16/2018,08:02,2819.00,2819.75,2819.00,2819.50,564,254,818.00
08/16/2018,08:03,2819.50,2819.50,2819.25,2819.50,105,142,247.00
08/16/2018,08:04,2819.50,2819.50,2818.75,2818.75,30,744,774.00
08/16/2018,08:05,2818.75,2819.00,2818.50,2818.75,194,137,331.00
08/16/2018,08:06,2819.00,2819.00,2818.00,2818.25,183,1360,1543.00
08/16/2018,08:07,2818.25,2819.00,2818.25,2818.50,234,458,692.00
08/16/2018,08:08,2818.50,2818.50,2818.25,2818.25,12,296,308.00
08/16/2018,08:09,2818.50,2818.75,2818.25,2818.25,206,166,372.00
08/16/2018,08:10,2818.50,2818.50,2818.00,2818.50,358,102,460.00
08/16/2018,08:11,2818.50,2819.25,2818.50,2819.00,453,101,554.00
08/16/2018,08:12,2819.00,2820.00,2819.00,2819.75,1091,396,1487.00
08/16/2018,08:13,2819.75,2820.00,2819.50,2820.00,115,13,128.00
08/16/2018,08:14,2820.00,2820.00,2819.50,2819.75,115,356,471.00
08/16/2018,08:15,2819.75,2820.25,2819.75,2820.25,266,77,343.00
08/16/2018,08:16,2820.00,2820.50,2820.00,2820.50,436,98,534.00
08/16/2018,08:17,2820.50,2821.25,2820.50,2821.25,568,97,665.00
08/16/2018,08:18,2821.25,2821.25,2820.75,2821.00,83,559,642.00
08/16/2018,08:19,2821.00,2821.25,2820.75,2821.25,203,34,237.00
08/16/2018,08:20,2821.25,2821.50,2820.75,2821.00,487,415,902.00
08/16/2018,08:21,2821.00,2821.25,2820.75,2821.00,448,143,591.00
08/16/2018,08:22,2821.25,2821.25,2821.00,2821.25,34,1,35.00
08/16/2018,08:23,2821.25,2821.25,2820.75,2820.75,16,278,294.00
08/16/2018,08:24,2821.00,2821.25,2821.00,2821.00,136,36,172.00
08/16/2018,08:25,2821.00,2822.00,2821.00,2821.50,495,315,810.00
08/16/2018,08:26,2821.50,2822.00,2821.50,2821.75,412,177,589.00
08/16/2018,08:27,2821.50,2822.00,2821.50,2822.00,244,85,329.00
08/16/2018,08:28,2822.00,2822.00,2821.50,2821.50,116,1041,1157.00
08/16/2018,08:29,2821.50,2822.00,2821.50,2821.50,409,577,986.00
08/16/2018,08:30,2821.50,2821.75,2821.00,2821.25,473,1186,1659.00
08/16/2018,08:31,2821.00,2822.75,2821.00,2822.50,11132,4973,16105.00
08/16/2018,08:32,2822.50,2823.75,2821.75,2823.50,4236,2800,7036.00
08/16/2018,08:33,2823.25,2823.75,2823.00,2823.25,2478,2969,5447.00
08/16/2018,08:34,2823.25,2823.75,2822.50,2823.25,2680,2291,4971.00
08/16/2018,08:35,2823.25,2824.75,2823.00,2824.75,4734,1683,6417.00
08/16/2018,08:36,2824.50,2825.25,2824.25,2824.50,2769,3702,6471.00
08/16/2018,08:37,2824.50,2824.75,2823.00,2824.00,2252,3309,5561.00
08/16/2018,08:38,2824.25,2824.50,2823.00,2823.25,1626,2069,3695.00
08/16/2018,08:39,2823.25,2823.50,2822.00,2822.25,1637,2745,4382.00
08/16/2018,08:40,2822.25,2823.25,2821.75,2822.50,3074,2206,5280.00
08/16/2018,08:41,2822.50,2823.50,2822.50,2822.75,1911,2085,3996.00
08/16/2018,08:42,2823.00,2823.75,2822.75,2823.50,1536,1247,2783.00
08/16/2018,08:43,2823.50,2824.25,2823.00,2823.75,1626,1750,3376.00
08/16/2018,08:44,2823.75,2823.75,2822.50,2823.25,1268,1174,2442.00
08/16/2018,08:45,2823.50,2823.75,2821.25,2821.75,4067,4959,9026.00
08/16/2018,08:46,2821.75,2823.50,2821.75,2822.25,1459,1960,3419.00
08/16/2018,08:47,2822.25,2822.75,2821.50,2822.25,1169,1249,2418.00
08/16/2018,08:48,2822.50,2822.50,2821.25,2822.00,791,1470,2261.00
08/16/2018,08:49,2822.00,2823.25,2822.00,2822.50,1688,891,2579.00
08/16/2018,08:50,2822.75,2823.25,2822.25,2822.50,698,864,1562.00
08/16/2018,08:51,2822.50,2824.75,2822.50,2824.25,2532,650,3182.00
08/16/2018,08:52,2824.25,2825.00,2824.00,2824.50,1987,1979,3966.00
08/16/2018,08:53,2824.25,2824.75,2823.75,2824.25,1591,2113,3704.00
08/16/2018,08:54,2824.25,2824.75,2824.00,2824.50,1110,604,1714.00
08/16/2018,08:55,2824.75,2825.00,2824.00,2824.25,1094,1528,2622.00
08/16/2018,08:56,2824.25,2824.75,2823.50,2824.50,1208,896,2104.00
08/16/2018,08:57,2824.75,2825.00,2824.25,2824.75,1524,894,2418.00
08/16/2018,08:58,2824.75,2824.75,2823.50,2823.50,379,1233,1612.00
08/16/2018,08:59,2823.50,2823.50,2822.50,2822.50,1421,1873,3294.00
08/16/2018,09:00,2822.75,2823.00,2822.25,2823.00,1518,938,2456.00
08/16/2018,09:01,2823.00,2824.50,2822.75,2824.50,1715,1728,3443.00
08/16/2018,09:02,2824.50,2825.00,2824.25,2824.25,1299,1307,2606.00
08/16/2018,09:03,2824.25,2825.00,2824.25,2825.00,1175,458,1633.00
08/16/2018,09:04,2824.75,2825.25,2823.75,2824.25,1505,2656,4161.00
08/16/2018,09:05,2824.25,2824.25,2823.50,2824.00,1048,895,1943.00
08/16/2018,09:06,2824.00,2825.25,2823.75,2825.25,2630,876,3506.00
08/16/2018,09:07,2825.00,2825.75,2825.00,2825.75,2889,1130,4019.00
08/16/2018,09:08,2825.75,2825.75,2824.75,2825.25,1029,1416,2445.00
08/16/2018,09:09,2825.50,2825.75,2824.00,2824.25,1780,1282,3062.00
08/16/2018,09:10,2824.25,2825.50,2824.25,2825.00,836,770,1606.00
08/16/2018,09:11,2825.00,2825.75,2824.75,2825.00,897,1720,2617.00
08/16/2018,09:12,2825.00,2825.50,2824.75,2825.00,888,826,1714.00
08/16/2018,09:13,2825.00,2825.25,2824.50,2825.00,785,803,1588.00
08/16/2018,09:14,2824.75,2825.00,2824.50,2824.50,232,1334,1566.00
08/16/2018,09:15,2824.50,2825.25,2824.25,2824.50,1354,1143,2497.00
08/16/2018,09:16,2824.50,2825.25,2824.00,2824.00,1419,1472,2891.00
08/16/2018,09:17,2824.25,2825.00,2824.25,2824.75,988,676,1664.00
08/16/2018,09:18,2824.50,2824.75,2823.50,2824.00,1804,2968,4772.00
08/16/2018,09:19,2824.00,2824.75,2823.75,2824.25,827,764,1591.00
08/16/2018,09:20,2824.25,2824.75,2824.25,2824.25,583,718,1301.00
08/16/2018,09:21,2824.25,2824.25,2824.00,2824.25,524,1540,2064.00
08/16/2018,09:22,2824.00,2824.75,2824.00,2824.75,513,162,675.00
08/16/2018,09:23,2824.75,2825.00,2824.50,2824.75,1034,834,1868.00
08/16/2018,09:24,2824.75,2825.00,2824.50,2825.00,547,657,1204.00
08/16/2018,09:25,2825.00,2825.75,2825.00,2825.25,1463,904,2367.00
08/16/2018,09:26,2825.50,2825.75,2825.25,2825.75,814,42,856.00
08/16/2018,09:27,2825.50,2825.75,2824.75,2824.75,621,707,1328.00
08/16/2018,09:28,2825.00,2825.25,2824.25,2825.00,1211,1067,2278.00
08/16/2018,09:29,2825.25,2825.50,2824.75,2825.25,955,995,1950.00
08/16/2018,09:30,2825.50,2826.00,2825.50,2826.00,1405,407,1812.00
08/16/2018,09:31,2826.00,2826.25,2825.50,2826.25,2049,1650,3699.00
08/16/2018,09:32,2826.00,2827.75,2826.00,2827.25,7059,2280,9339.00
08/16/2018,09:33,2827.50,2827.50,2826.75,2827.00,897,2013,2910.00
08/16/2018,09:34,2827.00,2827.00,2826.50,2826.75,1186,1825,3011.00
08/16/2018,09:35,2826.75,2827.25,2826.75,2827.25,849,800,1649.00
08/16/2018,09:36,2827.25,2827.25,2826.75,2827.00,352,1083,1435.00
08/16/2018,09:37,2827.00,2828.00,2826.75,2827.50,2605,981,3586.00
08/16/2018,09:38,2827.75,2828.00,2827.50,2827.75,1358,518,1876.00
08/16/2018,09:39,2827.75,2828.25,2827.50,2828.25,556,807,1363.00
08/16/2018,09:40,2828.25,2828.25,2827.75,2828.00,523,1654,2177.00
08/16/2018,09:41,2828.00,2828.25,2827.75,2828.25,606,527,1133.00
08/16/2018,09:42,2828.00,2828.25,2827.75,2827.75,81,899,980.00
08/16/2018,09:43,2827.75,2828.00,2827.25,2828.00,1089,1421,2510.00
08/16/2018,09:44,2827.75,2828.00,2827.25,2827.50,609,1540,2149.00
08/16/2018,09:45,2827.75,2828.25,2827.50,2828.25,645,471,1116.00
08/16/2018,09:46,2828.25,2828.75,2828.00,2828.75,3574,1375,4949.00
08/16/2018,09:47,2828.75,2828.75,2827.50,2827.50,521,2084,2605.00
08/16/2018,09:48,2827.75,2828.00,2827.50,2827.75,1197,1166,2363.00
08/16/2018,09:49,2827.75,2828.00,2827.50,2827.75,837,613,1450.00
08/16/2018,09:50,2827.75,2828.25,2827.75,2827.75,788,149,937.00
08/16/2018,09:51,2827.75,2828.00,2827.75,2828.00,501,146,647.00
08/16/2018,09:52,2828.00,2828.00,2826.50,2826.75,312,1762,2074.00
08/16/2018,09:53,2826.75,2827.00,2826.25,2827.00,831,837,1668.00
08/16/2018,09:54,2827.00,2827.25,2826.75,2826.75,229,375,604.00
08/16/2018,09:55,2827.00,2827.00,2826.00,2826.75,813,1834,2647.00
08/16/2018,09:56,2826.75,2827.00,2826.50,2826.75,1825,1195,3020.00
08/16/2018,09:57,2826.75,2827.00,2826.00,2826.25,419,908,1327.00
08/16/2018,09:58,2826.00,2826.50,2825.75,2826.50,1172,506,1678.00
08/16/2018,09:59,2826.50,2827.25,2826.25,2827.00,1326,1602,2928.00
08/16/2018,10:00,2826.75,2827.50,2826.50,2827.00,1050,668,1718.00
08/16/2018,10:01,2827.00,2828.00,2826.75,2828.00,1038,776,1814.00
08/16/2018,10:02,2827.75,2829.00,2827.75,2829.00,2502,1269,3771.00
08/16/2018,10:03,2829.00,2829.25,2828.25,2829.00,1085,1759,2844.00
08/16/2018,10:04,2829.25,2829.25,2827.50,2828.00,433,1242,1675.00
08/16/2018,10:05,2828.00,2828.00,2827.50,2827.75,410,800,1210.00
08/16/2018,10:06,2827.75,2828.25,2827.50,2828.25,1138,308,1446.00
08/16/2018,10:07,2828.25,2828.75,2828.00,2828.75,2542,1010,3552.00
08/16/2018,10:08,2828.50,2828.50,2828.00,2828.00,309,737,1046.00
08/16/2018,10:09,2828.25,2828.75,2828.25,2828.50,976,373,1349.00
08/16/2018,10:10,2828.75,2828.75,2828.00,2828.00,264,1118,1382.00
08/16/2018,10:11,2828.00,2828.75,2827.75,2828.75,1075,666,1741.00
08/16/2018,10:12,2828.75,2829.25,2828.50,2829.00,727,562,1289.00
08/16/2018,10:13,2829.00,2829.50,2829.00,2829.00,801,926,1727.00
08/16/2018,10:14,2829.00,2829.75,2829.00,2829.75,655,1216,1871.00
08/16/2018,10:15,2829.50,2829.75,2829.25,2829.25,209,409,618.00
08/16/2018,10:16,2829.50,2830.50,2829.50,2830.25,3456,593,4049.00
08/16/2018,10:17,2830.50,2831.75,2830.50,2831.25,6551,1818,8369.00
08/16/2018,10:18,2831.50,2831.50,2830.25,2830.75,884,2328,3212.00
08/16/2018,10:19,2830.75,2831.00,2830.25,2830.25,371,894,1265.00
08/16/2018,10:20,2830.25,2831.00,2830.25,2830.75,1229,534,1763.00
08/16/2018,10:21,2830.75,2831.00,2830.50,2830.50,1105,506,1611.00
08/16/2018,10:22,2830.50,2831.00,2830.50,2830.75,1080,398,1478.00
08/16/2018,10:23,2831.00,2831.25,2830.75,2831.25,443,713,1156.00
08/16/2018,10:24,2831.25,2831.75,2831.00,2831.75,1890,66,1956.00
08/16/2018,10:25,2831.75,2832.25,2831.50,2832.00,3116,926,4042.00
08/16/2018,10:26,2832.00,2832.25,2831.75,2832.00,4042,612,4654.00
08/16/2018,10:27,2832.00,2832.25,2831.50,2832.00,429,1086,1515.00
08/16/2018,10:28,2832.00,2832.25,2831.75,2832.00,1054,413,1467.00
08/16/2018,10:29,2832.00,2832.25,2831.75,2832.00,448,517,965.00
08/16/2018,10:30,2832.00,2832.75,2832.00,2832.75,2222,312,2534.00
08/16/2018,10:31,2832.75,2832.75,2832.25,2832.25,749,631,1380.00
08/16/2018,10:32,2832.25,2832.50,2831.25,2831.50,104,3708,3812.00
08/16/2018,10:33,2831.25,2832.25,2831.25,2831.25,1631,1230,2861.00
08/16/2018,10:34,2831.50,2831.75,2831.25,2831.75,2208,878,3086.00
08/16/2018,10:35,2831.75,2832.25,2831.50,2832.25,775,516,1291.00
08/16/2018,10:36,2832.25,2832.75,2832.00,2832.50,1283,884,2167.00
08/16/2018,10:37,2832.75,2832.75,2832.25,2832.50,608,655,1263.00
08/16/2018,10:38,2832.50,2832.75,2832.00,2832.25,466,1142,1608.00
08/16/2018,10:39,2832.25,2832.50,2831.50,2832.00,889,1251,2140.00
08/16/2018,10:40,2831.75,2832.50,2831.75,2832.00,889,274,1163.00
08/16/2018,10:41,2832.00,2832.25,2831.50,2832.25,572,1035,1607.00
08/16/2018,10:42,2832.50,2832.50,2831.75,2831.75,119,1660,1779.00
08/16/2018,10:43,2832.00,2832.25,2831.50,2832.00,488,750,1238.00
08/16/2018,10:44,2832.25,2832.25,2831.50,2831.50,324,889,1213.00
08/16/2018,10:45,2831.75,2832.00,2831.00,2831.75,1351,993,2344.00
08/16/2018,10:46,2832.00,2832.50,2831.75,2832.50,676,1007,1683.00
08/16/2018,10:47,2832.25,2832.75,2832.00,2832.00,657,424,1081.00
08/16/2018,10:48,2832.00,2832.50,2832.00,2832.50,259,100,359.00
08/16/2018,10:49,2832.25,2832.50,2831.75,2832.50,393,612,1005.00
08/16/2018,10:50,2832.25,2832.50,2832.00,2832.00,609,519,1128.00
08/16/2018,10:51,2832.25,2832.25,2831.50,2831.75,737,962,1699.00
08/16/2018,10:52,2831.75,2832.25,2831.50,2832.00,860,123,983.00
08/16/2018,10:53,2832.00,2832.50,2832.00,2832.00,294,1241,1535.00
08/16/2018,10:54,2832.00,2832.25,2831.75,2832.00,357,594,951.00
08/16/2018,10:55,2831.75,2832.50,2831.75,2832.25,619,259,878.00
08/16/2018,10:56,2832.50,2832.75,2832.00,2832.25,649,460,1109.00
08/16/2018,10:57,2832.25,2832.50,2832.25,2832.25,310,456,766.00
08/16/2018,10:58,2832.25,2832.75,2832.25,2832.25,404,251,655.00
08/16/2018,10:59,2832.25,2833.25,2832.25,2833.25,2162,83,2245.00
08/16/2018,11:00,2833.00,2833.75,2833.00,2833.50,3216,415,3631.00
08/16/2018,11:01,2833.50,2833.75,2833.25,2833.25,982,1351,2333.00
08/16/2018,11:02,2833.25,2833.75,2833.25,2833.50,658,1463,2121.00
08/16/2018,11:03,2833.50,2833.75,2833.50,2833.75,1656,201,1857.00
08/16/2018,11:04,2833.50,2834.75,2833.50,2834.75,3742,642,4384.00
08/16/2018,11:05,2834.50,2834.75,2834.25,2834.25,983,959,1942.00
08/16/2018,11:06,2834.50,2835.00,2834.00,2835.00,2264,1298,3562.00
08/16/2018,11:07,2835.00,2836.00,2834.75,2835.50,5242,2627,7869.00
08/16/2018,11:08,2835.50,2836.00,2835.00,2835.50,1985,1619,3604.00
08/16/2018,11:09,2835.50,2836.50,2835.50,2836.50,2948,412,3360.00
08/16/2018,11:10,2836.50,2836.50,2835.50,2836.00,1041,1717,2758.00
08/16/2018,11:11,2836.00,2836.25,2835.75,2836.00,1530,705,2235.00
08/16/2018,11:12,2836.25,2836.50,2836.00,2836.00,2345,912,3257.00
08/16/2018,11:13,2836.00,2837.00,2836.00,2836.50,2763,976,3739.00
08/16/2018,11:14,2836.75,2838.00,2836.50,2838.00,3756,1518,5274.00
08/16/2018,11:15,2838.00,2838.00,2837.00,2837.25,957,2660,3617.00
08/16/2018,11:16,2837.25,2837.50,2836.75,2837.25,1336,1131,2467.00
08/16/2018,11:17,2837.25,2837.50,2837.00,2837.50,1534,641,2175.00
08/16/2018,11:18,2837.25,2837.50,2836.75,2837.50,1016,1442,2458.00
08/16/2018,11:19,2837.50,2837.75,2837.25,2837.50,1778,2059,3837.00
08/16/2018,11:20,2837.25,2838.00,2837.25,2837.75,961,835,1796.00
08/16/2018,11:21,2838.00,2838.00,2837.25,2837.50,408,1932,2340.00
08/16/2018,11:22,2837.25,2837.75,2837.25,2837.75,549,1659,2208.00
08/16/2018,11:23,2837.50,2837.75,2837.00,2837.00,236,994,1230.00
08/16/2018,11:24,2837.25,2837.50,2836.50,2837.00,1421,1384,2805.00
08/16/2018,11:25,2837.00,2837.25,2835.75,2836.00,106,3621,3727.00
08/16/2018,11:26,2836.00,2836.75,2835.75,2836.75,1274,835,2109.00
08/16/2018,11:27,2836.75,2837.00,2836.25,2836.25,603,1250,1853.00
08/16/2018,11:28,2836.50,2836.50,2835.75,2836.25,709,1726,2435.00
08/16/2018,11:29,2836.25,2836.25,2836.00,2836.25,1025,164,1189.00
08/16/2018,11:30,2836.25,2836.50,2835.50,2835.50,1929,1394,3323.00
08/16/2018,11:31,2835.50,2835.75,2835.00,2835.25,1065,2638,3703.00
08/16/2018,11:32,2835.25,2836.00,2835.00,2835.00,1540,1772,3312.00
08/16/2018,11:33,2835.00,2835.00,2834.00,2834.00,814,2849,3663.00
08/16/2018,11:34,2834.00,2834.50,2833.25,2834.00,1198,2260,3458.00
08/16/2018,11:35,2833.75,2834.25,2833.50,2834.00,628,740,1368.00
08/16/2018,11:36,2834.00,2834.25,2833.75,2834.00,146,1027,1173.00
08/16/2018,11:37,2833.75,2834.25,2833.75,2834.00,1023,243,1266.00
08/16/2018,11:38,2833.75,2834.25,2833.75,2834.00,604,723,1327.00
08/16/2018,11:39,2833.75,2834.50,2833.75,2834.50,752,36,788.00
08/16/2018,11:40,2834.50,2834.75,2834.25,2834.50,585,358,943.00
08/16/2018,11:41,2834.50,2834.50,2833.00,2833.25,971,2030,3001.00
08/16/2018,11:42,2833.25,2833.50,2832.00,2832.50,2104,5987,8091.00
08/16/2018,11:43,2832.50,2833.00,2831.50,2831.75,1889,2703,4592.00
08/16/2018,11:44,2832.00,2832.75,2831.75,2832.75,962,1033,1995.00
08/16/2018,11:45,2832.50,2832.75,2831.50,2831.75,1168,1086,2254.00
08/16/2018,11:46,2831.75,2832.50,2831.75,2832.00,1273,1563,2836.00
08/16/2018,11:47,2831.75,2832.25,2831.75,2832.25,1187,337,1524.00
08/16/2018,11:48,2832.00,2833.00,2832.00,2832.75,1354,396,1750.00
08/16/2018,11:49,2832.75,2833.00,2832.50,2832.75,841,573,1414.00
08/16/2018,11:50,2832.75,2833.75,2832.50,2832.75,1740,888,2628.00
08/16/2018,11:51,2833.00,2833.00,2832.50,2832.75,209,600,809.00
08/16/2018,11:52,2832.75,2833.50,2832.75,2833.25,583,718,1301.00
08/16/2018,11:53,2833.25,2833.50,2832.75,2833.25,511,218,729.00
08/16/2018,11:54,2833.50,2833.75,2833.00,2833.50,1124,932,2056.00
08/16/2018,11:55,2833.50,2834.00,2833.50,2834.00,675,313,988.00
08/16/2018,11:56,2833.75,2834.50,2833.50,2834.25,998,856,1854.00
08/16/2018,11:57,2834.50,2834.50,2833.25,2833.75,925,1310,2235.00
08/16/2018,11:58,2833.50,2833.75,2832.75,2832.75,970,1125,2095.00
08/16/2018,11:59,2832.75,2833.50,2832.75,2833.00,1478,250,1728.00
08/16/2018,12:00,2833.00,2833.50,2833.00,2833.00,607,407,1014.00
08/16/2018,12:01,2833.00,2833.50,2832.75,2833.50,426,329,755.00
08/16/2018,12:02,2833.50,2834.75,2833.25,2834.50,1796,85,1881.00
08/16/2018,12:03,2834.75,2835.25,2834.00,2834.00,1711,1682,3393.00
08/16/2018,12:04,2834.25,2834.25,2833.25,2833.50,1055,1308,2363.00
08/16/2018,12:05,2833.75,2834.50,2833.50,2834.25,1579,1229,2808.00
08/16/2018,12:06,2834.25,2834.25,2833.50,2834.25,1289,883,2172.00
08/16/2018,12:07,2834.25,2834.75,2833.25,2833.25,1576,1496,3072.00
08/16/2018,12:08,2833.50,2834.00,2833.25,2833.50,684,493,1177.00
08/16/2018,12:09,2833.75,2834.00,2833.50,2833.75,1015,817,1832.00
08/16/2018,12:10,2833.75,2833.75,2832.75,2833.00,251,1368,1619.00
08/16/2018,12:11,2833.25,2833.25,2832.75,2833.25,670,351,1021.00
08/16/2018,12:12,2833.25,2833.25,2832.25,2833.25,1383,1062,2445.00
08/16/2018,12:13,2833.25,2833.75,2833.00,2833.75,410,8,418.00
08/16/2018,12:14,2833.75,2834.00,2833.50,2833.50,350,755,1105.00
08/16/2018,12:15,2833.50,2833.75,2833.00,2833.50,458,916,1374.00
08/16/2018,12:16,2833.50,2833.75,2832.50,2832.75,71,1581,1652.00
08/16/2018,12:17,2832.75,2833.25,2832.50,2833.25,1255,209,1464.00
08/16/2018,12:18,2833.00,2833.75,2833.00,2833.50,574,738,1312.00
08/16/2018,12:19,2833.50,2833.50,2833.00,2833.25,188,448,636.00
08/16/2018,12:20,2833.00,2833.75,2833.00,2833.75,581,355,936.00
08/16/2018,12:21,2833.75,2833.75,2833.25,2833.50,588,294,882.00
08/16/2018,12:22,2833.25,2834.50,2833.25,2834.50,1352,545,1897.00
08/16/2018,12:23,2834.25,2835.00,2834.00,2834.50,929,1261,2190.00
08/16/2018,12:24,2834.75,2835.25,2834.50,2835.00,811,594,1405.00
08/16/2018,12:25,2834.75,2835.25,2834.25,2834.75,1195,749,1944.00
08/16/2018,12:26,2834.75,2835.00,2834.50,2834.75,276,522,798.00
08/16/2018,12:27,2834.75,2835.00,2834.75,2834.75,611,47,658.00
08/16/2018,12:28,2834.75,2835.25,2834.50,2834.75,572,976,1548.00
08/16/2018,12:29,2834.50,2834.75,2834.00,2834.50,316,571,887.00
08/16/2018,12:30,2834.50,2834.50,2834.00,2834.25,150,219,369.00
08/16/2018,12:31,2834.25,2834.50,2834.00,2834.25,473,206,679.00
08/16/2018,12:32,2834.25,2834.50,2834.00,2834.00,327,373,700.00
08/16/2018,12:33,2834.25,2834.25,2833.25,2833.75,635,1465,2100.00
08/16/2018,12:34,2834.00,2834.00,2833.50,2833.75,321,310,631.00
08/16/2018,12:35,2834.00,2834.00,2833.75,2833.75,318,13,331.00
08/16/2018,12:36,2834.00,2835.50,2833.75,2835.50,1986,33,2019.00
08/16/2018,12:37,2835.50,2835.50,2834.75,2835.00,1089,1594,2683.00
08/16/2018,12:38,2835.00,2835.25,2834.50,2835.00,359,215,574.00
08/16/2018,12:39,2835.25,2835.50,2835.00,2835.50,545,86,631.00
08/16/2018,12:40,2835.50,2835.75,2835.00,2835.00,394,520,914.00
08/16/2018,12:41,2835.25,2835.25,2834.75,2835.00,340,239,579.00
08/16/2018,12:42,2835.00,2835.50,2835.00,2835.00,652,202,854.00
08/16/2018,12:43,2835.25,2835.75,2835.00,2835.00,681,717,1398.00
08/16/2018,12:44,2835.00,2835.25,2834.75,2835.00,179,473,652.00
08/16/2018,12:45,2835.00,2835.00,2834.25,2834.25,20,745,765.00
08/16/2018,12:46,2834.25,2834.50,2833.50,2833.75,273,1299,1572.00
08/16/2018,12:47,2833.75,2834.00,2833.25,2833.50,599,554,1153.00
08/16/2018,12:48,2833.50,2833.75,2833.00,2833.00,31,457,488.00
08/16/2018,12:49,2833.00,2833.25,2832.25,2832.25,729,1047,1776.00
08/16/2018,12:50,2832.25,2832.75,2831.75,2832.00,1366,1207,2573.00
08/16/2018,12:51,2832.00,2832.25,2831.75,2831.75,69,587,656.00
08/16/2018,12:52,2831.75,2832.75,2831.75,2832.50,726,1031,1757.00
08/16/2018,12:53,2832.50,2832.75,2832.25,2832.75,620,343,963.00
08/16/2018,12:54,2832.75,2832.75,2832.50,2832.50,665,1050,1715.00
08/16/2018,12:55,2832.50,2832.75,2831.75,2832.25,669,574,1243.00
08/16/2018,12:56,2832.25,2832.50,2832.25,2832.50,1321,140,1461.00
08/16/2018,12:57,2832.50,2832.75,2832.00,2832.25,126,1484,1610.00
08/16/2018,12:58,2832.25,2832.50,2831.75,2832.00,507,568,1075.00
08/16/2018,12:59,2832.25,2832.50,2832.25,2832.50,701,203,904.00
08/16/2018,13:00,2832.50,2833.00,2832.25,2832.25,987,768,1755.00
08/16/2018,13:01,2832.50,2832.50,2830.75,2831.00,394,2265,2659.00
08/16/2018,13:02,2831.00,2831.50,2830.75,2831.50,1346,1075,2421.00
08/16/2018,13:03,2831.50,2832.50,2831.25,2832.00,2598,1260,3858.00
08/16/2018,13:04,2831.75,2832.50,2831.75,2832.50,564,253,817.00
08/16/2018,13:05,2832.50,2833.00,2832.00,2833.00,772,618,1390.00
08/16/2018,13:06,2833.00,2833.25,2832.75,2833.00,488,293,781.00
08/16/2018,13:07,2833.00,2833.25,2832.00,2832.00,51,1036,1087.00
08/16/2018,13:08,2832.00,2833.00,2832.00,2832.75,779,209,988.00
08/16/2018,13:09,2832.75,2832.75,2832.25,2832.50,444,224,668.00
08/16/2018,13:10,2832.50,2832.75,2832.25,2832.75,231,420,651.00
08/16/2018,13:11,2833.00,2833.25,2832.75,2832.75,848,152,1000.00
08/16/2018,13:12,2833.00,2833.00,2832.25,2832.75,454,456,910.00
08/16/2018,13:13,2832.75,2833.25,2832.50,2833.25,2270,275,2545.00
08/16/2018,13:14,2833.25,2833.25,2832.75,2833.00,728,715,1443.00
08/16/2018,13:15,2832.75,2833.00,2832.50,2832.50,343,1012,1355.00
08/16/2018,13:16,2832.75,2833.00,2832.25,2832.50,561,190,751.00
08/16/2018,13:17,2832.50,2832.75,2832.50,2832.75,152,81,233.00
08/16/2018,13:18,2832.75,2833.00,2832.50,2832.75,329,231,560.00
08/16/2018,13:19,2832.75,2833.75,2832.75,2833.75,798,316,1114.00
08/16/2018,13:20,2833.75,2833.75,2833.25,2833.50,263,639,902.00
08/16/2018,13:21,2833.50,2833.75,2832.75,2833.00,400,649,1049.00
08/16/2018,13:22,2833.00,2833.25,2832.75,2832.75,178,342,520.00
08/16/2018,13:23,2833.00,2833.25,2833.00,2833.25,287,56,343.00
08/16/2018,13:24,2833.50,2833.50,2833.00,2833.25,192,144,336.00
08/16/2018,13:25,2833.25,2833.25,2832.75,2832.75,494,153,647.00
08/16/2018,13:26,2832.75,2833.25,2832.25,2833.00,461,819,1280.00
08/16/2018,13:27,2833.25,2833.50,2833.00,2833.00,514,460,974.00
08/16/2018,13:28,2833.00,2833.50,2832.75,2832.75,105,809,914.00
08/16/2018,13:29,2832.50,2832.75,2831.75,2831.75,643,1210,1853.00
08/16/2018,13:30,2832.00,2832.00,2830.25,2830.50,1435,2775,4210.00
08/16/2018,13:31,2830.50,2830.50,2829.00,2829.75,1612,3342,4954.00
08/16/2018,13:32,2829.75,2830.00,2828.50,2828.50,1547,1870,3417.00
08/16/2018,13:33,2828.75,2828.75,2827.25,2828.00,1326,3724,5050.00
08/16/2018,13:34,2827.75,2829.00,2827.25,2829.00,2895,1832,4727.00
08/16/2018,13:35,2829.00,2829.75,2828.75,2829.50,3039,1175,4214.00
08/16/2018,13:36,2829.50,2830.00,2829.50,2829.75,1342,1444,2786.00
08/16/2018,13:37,2829.75,2830.75,2829.50,2830.75,1657,790,2447.00
08/16/2018,13:38,2830.75,2830.75,2830.00,2830.25,1205,1180,2385.00
08/16/2018,13:39,2830.25,2830.75,2830.00,2830.50,1504,1760,3264.00
08/16/2018,13:40,2830.50,2830.50,2830.00,2830.00,570,440,1010.00
08/16/2018,13:41,2830.25,2831.00,2830.00,2830.75,732,1604,2336.00
08/16/2018,13:42,2830.75,2831.00,2830.25,2830.25,793,1376,2169.00
08/16/2018,13:43,2830.50,2830.75,2830.00,2830.50,1788,1199,2987.00
08/16/2018,13:44,2830.50,2831.25,2830.25,2831.00,1069,879,1948.00
08/16/2018,13:45,2831.00,2831.25,2830.25,2831.25,915,1044,1959.00
08/16/2018,13:46,2831.00,2831.25,2830.50,2831.00,714,1062,1776.00
08/16/2018,13:47,2831.00,2831.25,2830.75,2831.25,1496,177,1673.00
08/16/2018,13:48,2831.00,2831.25,2830.50,2830.75,1279,609,1888.00
08/16/2018,13:49,2830.75,2831.25,2830.25,2831.25,1067,148,1215.00
08/16/2018,13:50,2831.00,2831.75,2830.75,2831.50,1785,189,1974.00
08/16/2018,13:51,2831.75,2831.75,2830.75,2831.00,1342,865,2207.00
08/16/2018,13:52,2831.00,2831.50,2831.00,2831.00,945,877,1822.00
08/16/2018,13:53,2831.00,2831.50,2830.75,2831.25,562,629,1191.00
08/16/2018,13:54,2831.00,2831.50,2831.00,2831.25,409,414,823.00
08/16/2018,13:55,2831.25,2832.25,2831.00,2832.25,1642,313,1955.00
08/16/2018,13:56,2832.25,2832.50,2832.00,2832.50,1182,131,1313.00
08/16/2018,13:57,2832.25,2832.50,2831.75,2832.00,287,864,1151.00
08/16/2018,13:58,2832.00,2832.25,2831.75,2831.75,369,405,774.00
08/16/2018,13:59,2831.75,2831.75,2831.25,2831.50,773,1342,2115.00
08/16/2018,14:00,2831.75,2831.75,2831.00,2831.25,113,488,601.00
08/16/2018,14:01,2831.50,2831.50,2830.75,2830.75,310,1027,1337.00
08/16/2018,14:02,2830.75,2832.25,2830.75,2832.25,1103,252,1355.00
08/16/2018,14:03,2832.25,2832.25,2831.75,2832.00,701,429,1130.00
08/16/2018,14:04,2832.00,2832.25,2831.25,2832.00,778,872,1650.00
08/16/2018,14:05,2832.25,2832.50,2831.75,2832.00,1101,867,1968.00
08/16/2018,14:06,2832.25,2832.75,2832.00,2832.50,1255,1043,2298.00
08/16/2018,14:07,2832.75,2832.75,2831.75,2832.00,1072,2155,3227.00
08/16/2018,14:08,2832.25,2832.50,2832.00,2832.00,857,1309,2166.00
08/16/2018,14:09,2832.00,2832.25,2832.00,2832.00,661,796,1457.00
08/16/2018,14:10,2832.25,2832.25,2831.00,2831.00,353,1432,1785.00
08/16/2018,14:11,2831.00,2831.50,2831.00,2831.50,583,103,686.00
08/16/2018,14:12,2831.50,2831.75,2831.25,2831.50,1615,393,2008.00
08/16/2018,14:13,2831.75,2831.75,2831.25,2831.50,502,436,938.00
08/16/2018,14:14,2831.75,2832.00,2831.50,2831.50,343,852,1195.00
08/16/2018,14:15,2831.75,2832.00,2831.50,2832.00,1328,980,2308.00
08/16/2018,14:16,2832.00,2832.00,2831.25,2831.25,361,1101,1462.00
08/16/2018,14:17,2831.25,2831.75,2831.00,2831.75,663,629,1292.00
08/16/2018,14:18,2831.75,2832.25,2831.50,2831.75,1237,641,1878.00
08/16/2018,14:19,2831.50,2831.75,2831.25,2831.75,465,103,568.00
08/16/2018,14:20,2831.75,2832.00,2830.50,2830.50,688,1885,2573.00
08/16/2018,14:21,2830.75,2831.00,2829.50,2829.75,1617,2465,4082.00
08/16/2018,14:22,2829.75,2830.75,2829.50,2830.50,1643,666,2309.00
08/16/2018,14:23,2830.25,2831.50,2830.25,2831.50,1067,734,1801.00
08/16/2018,14:24,2831.50,2831.75,2831.00,2831.00,343,430,773.00
08/16/2018,14:25,2831.25,2831.50,2830.75,2830.75,440,760,1200.00
08/16/2018,14:26,2830.75,2831.25,2830.75,2831.25,1117,50,1167.00
08/16/2018,14:27,2831.25,2831.50,2830.75,2831.25,308,93,401.00
08/16/2018,14:28,2831.25,2832.25,2831.25,2832.25,1648,438,2086.00
08/16/2018,14:29,2832.25,2832.25,2831.75,2832.25,618,615,1233.00
08/16/2018,14:30,2832.00,2832.25,2831.75,2832.00,228,415,643.00
08/16/2018,14:31,2832.00,2832.25,2830.50,2830.50,178,1196,1374.00
08/16/2018,14:32,2830.50,2831.00,2830.00,2830.75,1541,1733,3274.00
08/16/2018,14:33,2830.50,2831.00,2830.25,2830.50,937,745,1682.00
08/16/2018,14:34,2830.50,2830.75,2830.25,2830.50,759,789,1548.00
08/16/2018,14:35,2830.50,2832.00,2830.50,2831.75,1529,389,1918.00
08/16/2018,14:36,2831.75,2831.75,2830.50,2830.50,277,1085,1362.00
08/16/2018,14:37,2830.50,2830.75,2830.25,2830.50,432,805,1237.00
08/16/2018,14:38,2830.25,2830.50,2829.25,2829.75,443,2835,3278.00
08/16/2018,14:39,2829.75,2830.00,2829.25,2829.25,1586,1206,2792.00
08/16/2018,14:40,2829.50,2829.75,2829.25,2829.25,1207,1552,2759.00
08/16/2018,14:41,2829.25,2829.50,2828.75,2829.50,1097,1594,2691.00
08/16/2018,14:42,2829.50,2829.75,2829.00,2829.25,405,892,1297.00
08/16/2018,14:43,2829.25,2829.25,2828.50,2828.50,309,1159,1468.00
08/16/2018,14:44,2828.50,2829.00,2828.00,2828.50,1003,2898,3901.00
08/16/2018,14:45,2828.50,2829.00,2828.25,2828.25,462,1139,1601.00
08/16/2018,14:46,2828.50,2828.50,2827.75,2827.75,1659,3002,4661.00
08/16/2018,14:47,2828.00,2828.25,2827.50,2827.50,1229,2048,3277.00
08/16/2018,14:48,2827.75,2828.25,2827.50,2828.25,2088,201,2289.00
08/16/2018,14:49,2828.00,2828.25,2827.50,2827.50,570,1419,1989.00
08/16/2018,14:50,2827.50,2828.25,2827.25,2827.50,1356,1023,2379.00
08/16/2018,14:51,2827.75,2827.75,2825.75,2825.75,3117,5446,8563.00
08/16/2018,14:52,2826.00,2826.25,2825.75,2826.00,1965,1852,3817.00
08/16/2018,14:53,2826.00,2826.00,2825.25,2825.75,2442,2148,4590.00
08/16/2018,14:54,2826.00,2826.25,2825.25,2825.50,1620,2657,4277.00
08/16/2018,14:55,2825.50,2826.00,2824.75,2826.00,4011,3909,7920.00
08/16/2018,14:56,2825.75,2826.00,2825.00,2826.00,3170,4345,7515.00
08/16/2018,14:57,2826.00,2826.25,2825.50,2826.00,1569,1912,3481.00
08/16/2018,14:58,2826.00,2826.50,2825.75,2826.50,2449,965,3414.00
08/16/2018,14:59,2826.50,2827.00,2826.00,2826.75,5905,2389,8294.00
08/16/2018,15:00,2827.00,2829.00,2826.75,2828.75,30148,20075,50223.00
08/16/2018,15:01,2828.50,2830.00,2828.50,2829.25,13875,9111,22986.00
08/16/2018,15:02,2829.25,2830.25,2829.25,2829.50,6146,2805,8951.00
08/16/2018,15:03,2829.25,2829.50,2828.75,2829.25,1823,1968,3791.00
08/16/2018,15:04,2829.00,2829.25,2829.00,2829.25,1362,1093,2455.00
08/16/2018,15:05,2829.00,2829.75,2829.00,2829.75,1828,121,1949.00
08/16/2018,15:06,2829.75,2830.25,2829.50,2830.00,1019,2637,3656.00
08/16/2018,15:07,2829.75,2830.00,2829.50,2829.50,490,1863,2353.00
08/16/2018,15:08,2829.50,2829.50,2829.25,2829.50,243,619,862.00
08/16/2018,15:09,2829.50,2830.00,2829.25,2829.75,1335,361,1696.00
08/16/2018,15:10,2829.75,2830.00,2829.00,2829.25,136,2675,2811.00
08/16/2018,15:11,2829.50,2830.00,2829.00,2829.75,1836,772,2608.00
08/16/2018,15:12,2829.75,2830.00,2829.50,2830.00,575,307,882.00
08/16/2018,15:13,2830.00,2830.25,2829.75,2830.00,708,594,1302.00
08/16/2018,15:14,2830.00,2831.00,2829.75,2830.75,2497,666,3163.00
08/16/2018,15:15,2830.50,2831.50,2830.25,2831.50,5575,3315,8890.00
08/16/2018,15:31,2831.00,2831.25,2830.50,2831.00,231,1359,1590.00
08/16/2018,15:32,2830.75,2831.00,2830.75,2831.00,128,182,310.00
08/16/2018,15:33,2830.75,2831.25,2830.50,2830.75,249,210,459.00
08/16/2018,15:34,2831.00,2831.00,2830.00,2830.00,23,364,387.00
08/16/2018,15:35,2830.00,2830.25,2830.00,2830.25,136,160,296.00
08/16/2018,15:36,2830.25,2830.75,2830.25,2830.75,142,25,167.00
08/16/2018,15:37,2830.75,2830.75,2830.50,2830.75,71,44,115.00
08/16/2018,15:38,2830.75,2830.75,2830.00,2830.25,93,348,441.00
08/16/2018,15:39,2830.50,2831.00,2830.50,2831.00,171,9,180.00
08/16/2018,15:40,2830.75,2831.00,2830.25,2830.25,2,158,160.00
08/16/2018,15:41,2830.50,2830.50,2830.25,2830.50,38,9,47.00
08/16/2018,15:42,2830.25,2830.50,2830.25,2830.50,10,6,16.00
08/16/2018,15:43,2830.50,2830.75,2830.50,2830.50,158,22,180.00
08/16/2018,15:44,2830.75,2830.75,2830.75,2830.75,5,0,5.00
08/16/2018,15:45,2830.50,2830.75,2830.50,2830.50,22,36,58.00
08/16/2018,15:46,2830.75,2830.75,2830.50,2830.75,27,22,49.00
08/16/2018,15:47,2830.75,2830.75,2830.50,2830.50,4,51,55.00
08/16/2018,15:48,2830.50,2830.50,2830.25,2830.25,0,108,108.00
08/16/2018,15:49,2830.25,2830.50,2830.25,2830.25,39,126,165.00
08/16/2018,15:50,2830.25,2830.50,2830.25,2830.25,10,107,117.00
08/16/2018,15:51,2830.25,2830.50,2830.25,2830.25,12,401,413.00
08/16/2018,15:52,2830.25,2830.25,2830.00,2830.00,0,8,8.00
08/16/2018,15:53,2830.00,2830.00,2829.75,2829.75,56,158,214.00
08/16/2018,15:54,2829.75,2830.25,2829.75,2830.25,123,36,159.00
08/16/2018,15:55,2830.00,2830.25,2829.75,2830.00,88,267,355.00
08/16/2018,15:56,2830.00,2830.25,2829.75,2830.25,65,5,70.00
08/16/2018,15:57,2830.00,2830.00,2829.75,2830.00,3,45,48.00
08/16/2018,15:58,2830.00,2830.25,2829.75,2830.00,66,85,151.00
08/16/2018,15:59,2829.75,2830.00,2829.75,2830.00,38,29,67.00
08/16/2018,16:00,2829.75,2830.75,2829.75,2830.25,517,219,736.00
08/16/2018,17:01,2829.75,2830.00,2829.00,2829.00,233,823,1056.00
08/16/2018,17:02,2829.00,2829.00,2828.25,2828.50,141,358,499.00
08/16/2018,17:03,2828.50,2828.75,2828.00,2828.25,90,190,280.00
08/16/2018,17:04,2828.25,2828.75,2828.00,2828.75,118,72,190.00
08/16/2018,17:05,2828.75,2829.25,2828.75,2828.75,54,158,212.00
08/16/2018,17:06,2828.75,2828.75,2828.25,2828.25,0,225,225.00
08/16/2018,17:07,2828.25,2828.50,2828.25,2828.25,2,102,104.00
08/16/2018,17:08,2828.25,2828.50,2828.25,2828.25,1,29,30.00
08/16/2018,17:09,2828.25,2828.50,2828.00,2828.25,67,67,134.00
08/16/2018,17:10,2828.50,2828.50,2828.00,2828.00,13,42,55.00
08/16/2018,17:11,2828.00,2828.25,2828.00,2828.00,6,77,83.00
08/16/2018,17:12,2828.00,2828.25,2828.00,2828.25,1,2,3.00
08/16/2018,17:13,2828.00,2828.25,2827.50,2827.75,73,159,232.00
08/16/2018,17:14,2827.75,2828.00,2827.25,2827.25,21,94,115.00
08/16/2018,17:15,2827.50,2827.50,2826.75,2826.75,107,137,244.00
08/16/2018,17:16,2826.75,2827.50,2826.75,2827.50,123,8,131.00
08/16/2018,17:17,2827.50,2827.75,2827.25,2827.50,52,59,111.00
08/16/2018,17:18,2827.75,2827.75,2827.50,2827.75,18,11,29.00
08/16/2018,17:19,2827.50,2827.75,2827.25,2827.75,53,60,113.00
08/16/2018,17:20,2827.50,2827.75,2827.25,2827.50,11,87,98.00
08/16/2018,17:21,2827.50,2827.50,2827.25,2827.25,71,7,78.00
08/16/2018,17:22,2827.25,2827.50,2827.25,2827.50,42,50,92.00
08/16/2018,17:23,2827.25,2827.25,2826.75,2826.75,3,111,114.00
08/16/2018,17:24,2826.75,2827.00,2826.75,2827.00,76,5,81.00
08/16/2018,17:25,2827.00,2827.00,2826.75,2826.75,64,10,74.00
08/16/2018,17:26,2827.00,2827.50,2827.00,2827.50,50,0,50.00
08/16/2018,17:27,2827.50,2827.50,2827.50,2827.50,20,0,20.00
08/16/2018,17:28,2827.25,2827.50,2827.00,2827.25,55,142,197.00
08/16/2018,17:29,2827.50,2827.50,2827.50,2827.50,20,0,20.00
08/16/2018,17:30,2827.25,2827.50,2827.25,2827.25,3,52,55.00
08/16/2018,17:31,2827.25,2827.25,2827.25,2827.25,0,32,32.00
08/16/2018,17:32,2827.25,2827.50,2827.25,2827.25,1,31,32.00
08/16/2018,17:33,2827.25,2827.50,2827.00,2827.50,62,12,74.00
08/16/2018,17:34,2827.50,2827.75,2827.50,2827.50,43,34,77.00
08/16/2018,17:35,2827.50,2827.50,2827.25,2827.50,34,28,62.00
08/16/2018,17:36,2827.50,2827.75,2827.50,2827.75,29,0,29.00
08/16/2018,17:37,2827.50,2827.50,2827.50,2827.50,0,25,25.00
08/16/2018,17:38,2827.50,2827.50,2827.50,2827.50,0,23,23.00
08/16/2018,17:39,2827.25,2827.25,2827.25,2827.25,0,27,27.00
08/16/2018,17:40,2827.50,2827.75,2827.25,2827.75,49,3,52.00
08/16/2018,17:41,2827.75,2827.75,2827.50,2827.75,66,5,71.00
08/16/2018,17:42,2827.50,2827.75,2827.50,2827.75,62,6,68.00
08/16/2018,17:43,2827.75,2828.00,2827.75,2828.00,16,3,19.00
08/16/2018,17:44,2827.75,2827.75,2827.50,2827.75,47,25,72.00
08/16/2018,17:45,2828.00,2828.25,2828.00,2828.25,84,0,84.00
08/16/2018,17:46,2828.00,2828.25,2828.00,2828.00,9,7,16.00
08/16/2018,17:47,2828.00,2828.00,2828.00,2828.00,0,5,5.00
08/16/2018,17:48,2828.00,2828.25,2828.00,2828.00,7,78,85.00
08/16/2018,17:49,2827.75,2828.00,2827.75,2828.00,3,6,9.00
08/16/2018,17:50,2828.00,2828.00,2828.00,2828.00,30,0,30.00
08/16/2018,17:51,2828.00,2828.00,2828.00,2828.00,23,0,23.00
08/16/2018,17:52,2828.25,2828.25,2828.25,2828.25,9,0,9.00
08/16/2018,17:53,2828.25,2828.75,2828.25,2828.50,144,106,250.00
08/16/2018,17:54,2828.50,2828.50,2828.50,2828.50,0,20,20.00
08/16/2018,17:55,2828.50,2828.50,2828.50,2828.50,0,43,43.00
08/16/2018,17:56,2828.50,2828.50,2828.25,2828.25,0,21,21.00
08/16/2018,17:57,2828.25,2829.00,2828.25,2828.75,165,18,183.00
08/16/2018,17:58,2828.75,2829.25,2828.75,2829.25,123,30,153.00
08/16/2018,17:59,2829.25,2829.25,2829.00,2829.25,76,7,83.00
08/16/2018,18:00,2829.00,2829.25,2829.00,2829.00,25,12,37.00
08/16/2018,18:01,2829.00,2829.00,2829.00,2829.00,0,60,60.00
08/16/2018,18:02,2828.75,2828.75,2828.75,2828.75,0,3,3.00
08/16/2018,18:03,2828.75,2829.00,2828.50,2829.00,37,78,115.00
08/16/2018,18:04,2828.75,2829.00,2828.75,2829.00,4,3,7.00
08/16/2018,18:05,2829.00,2829.25,2829.00,2829.25,21,1,22.00
08/16/2018,18:06,2829.00,2829.25,2829.00,2829.25,6,4,10.00
08/16/2018,18:07,2829.00,2829.25,2829.00,2829.25,52,1,53.00
08/16/2018,18:08,2829.25,2829.25,2829.25,2829.25,21,0,21.00
08/16/2018,18:09,2829.25,2829.25,2829.25,2829.25,19,0,19.00
08/16/2018,18:10,2829.25,2829.25,2829.00,2829.00,2,50,52.00
08/16/2018,18:11,2829.00,2829.00,2828.75,2828.75,0,30,30.00
08/16/2018,18:12,2828.75,2829.00,2828.75,2828.75,2,14,16.00
08/16/2018,18:13,2829.00,2829.00,2828.75,2829.00,63,1,64.00
08/16/2018,18:14,2829.25,2829.25,2829.25,2829.25,6,0,6.00
08/16/2018,18:15,2829.25,2829.50,2829.25,2829.50,40,0,40.00
08/16/2018,18:16,2829.50,2829.50,2828.75,2828.75,9,77,86.00
08/16/2018,18:17,2828.75,2829.00,2828.50,2828.50,13,85,98.00
08/16/2018,18:18,2828.50,2828.50,2828.00,2828.00,0,160,160.00
08/16/2018,18:19,2828.00,2828.00,2827.50,2827.50,1,245,246.00
08/16/2018,18:20,2827.50,2827.75,2827.50,2827.75,89,4,93.00
08/16/2018,18:21,2828.00,2828.25,2827.50,2827.50,34,110,144.00
08/16/2018,18:22,2827.75,2828.00,2827.50,2828.00,60,4,64.00
08/16/2018,18:23,2827.75,2828.00,2827.75,2828.00,4,51,55.00
08/16/2018,18:24,2827.75,2828.00,2827.25,2827.50,56,217,273.00
08/16/2018,18:25,2827.50,2827.75,2827.25,2827.75,49,5,54.00
08/16/2018,18:26,2827.50,2827.75,2827.50,2827.50,2,6,8.00
08/16/2018,18:27,2827.75,2827.75,2827.00,2827.00,7,229,236.00
08/16/2018,18:28,2827.25,2827.25,2827.00,2827.25,15,5,20.00
08/16/2018,18:29,2827.25,2827.25,2827.25,2827.25,33,0,33.00
08/16/2018,18:30,2827.50,2827.50,2827.25,2827.25,3,10,13.00
08/16/2018,18:31,2827.50,2827.50,2827.50,2827.50,73,0,73.00
08/16/2018,18:32,2827.25,2827.50,2827.25,2827.50,199,28,227.00
08/16/2018,18:33,2827.25,2827.50,2827.25,2827.50,3,13,16.00
08/16/2018,18:34,2827.25,2827.50,2827.25,2827.25,3,6,9.00
08/16/2018,18:35,2827.25,2827.25,2827.25,2827.25,0,43,43.00
08/16/2018,18:36,2827.50,2827.50,2827.25,2827.25,5,2,7.00
08/16/2018,18:37,2827.25,2827.25,2827.25,2827.25,0,2,2.00
08/16/2018,18:38,2827.50,2827.75,2827.50,2827.75,51,0,51.00
08/16/2018,18:39,2827.75,2827.75,2827.75,2827.75,10,0,10.00
08/16/2018,18:40,2827.75,2827.75,2827.50,2827.50,13,1,14.00
08/16/2018,18:41,2827.50,2827.75,2827.50,2827.75,45,4,49.00
08/16/2018,18:42,2827.75,2827.75,2827.75,2827.75,15,0,15.00
08/16/2018,18:43,2828.00,2828.00,2827.75,2828.00,13,1,14.00
08/16/2018,18:44,2828.00,2828.00,2828.00,2828.00,17,0,17.00
08/16/2018,18:45,2828.00,2828.00,2828.00,2828.00,7,0,7.00
08/16/2018,18:46,2828.00,2828.25,2828.00,2828.00,52,2,54.00
08/16/2018,18:47,2828.00,2828.25,2828.00,2828.00,1,19,20.00
08/16/2018,18:48,2828.00,2828.25,2828.00,2828.00,4,3,7.00
08/16/2018,18:49,2828.00,2828.25,2828.00,2828.00,3,4,7.00
08/16/2018,18:50,2828.25,2828.50,2828.25,2828.50,109,2,111.00
08/16/2018,18:51,2828.50,2828.50,2828.25,2828.25,33,4,37.00
08/16/2018,18:52,2828.25,2828.50,2828.25,2828.25,7,11,18.00
08/16/2018,18:53,2828.25,2828.25,2827.75,2828.00,6,121,127.00
08/16/2018,18:54,2828.00,2828.25,2828.00,2828.25,21,2,23.00
08/16/2018,18:55,2828.25,2828.25,2828.00,2828.25,12,2,14.00
08/16/2018,18:56,2828.00,2828.25,2828.00,2828.25,43,22,65.00
08/16/2018,18:57,2828.50,2828.50,2828.25,2828.50,143,20,163.00
08/16/2018,18:58,2828.50,2828.50,2828.25,2828.25,28,2,30.00
08/16/2018,18:59,2828.50,2828.75,2828.50,2828.50,17,15,32.00
08/16/2018,19:00,2828.50,2828.50,2828.50,2828.50,0,69,69.00
08/16/2018,19:01,2828.75,2829.25,2828.50,2829.25,125,29,154.00
08/16/2018,19:02,2829.25,2829.25,2828.75,2829.00,11,100,111.00
08/16/2018,19:03,2828.75,2829.00,2828.75,2828.75,10,61,71.00
08/16/2018,19:04,2828.50,2829.00,2828.50,2829.00,72,4,76.00
08/16/2018,19:05,2828.75,2828.75,2828.50,2828.75,46,18,64.00
08/16/2018,19:06,2828.75,2829.00,2828.75,2829.00,182,3,185.00
08/16/2018,19:07,2828.75,2829.00,2828.75,2829.00,6,1,7.00
08/16/2018,19:08,2829.00,2829.00,2828.50,2829.00,93,65,158.00
08/16/2018,19:09,2829.00,2829.25,2829.00,2829.00,32,37,69.00
08/16/2018,19:10,2828.75,2829.25,2828.75,2829.25,29,4,33.00
08/16/2018,19:11,2829.25,2829.25,2828.25,2828.25,2,306,308.00
08/16/2018,19:12,2828.00,2828.75,2828.00,2828.50,133,29,162.00
08/16/2018,19:13,2828.50,2828.50,2828.00,2828.00,0,238,238.00
08/16/2018,19:14,2828.25,2828.25,2828.25,2828.25,255,0,255.00
08/16/2018,19:15,2828.25,2828.25,2828.00,2828.25,79,10,89.00
08/16/2018,19:16,2828.25,2828.75,2828.25,2828.25,126,144,270.00
08/16/2018,19:17,2828.25,2828.25,2827.75,2827.75,11,204,215.00
08/16/2018,19:18,2827.75,2827.75,2827.50,2827.75,58,68,126.00
08/16/2018,19:19,2827.75,2827.75,2827.75,2827.75,90,0,90.00
08/16/2018,19:20,2827.75,2827.75,2827.25,2827.50,7,113,120.00
08/16/2018,19:21,2827.25,2827.75,2827.25,2827.75,140,112,252.00
08/16/2018,19:22,2827.50,2828.00,2827.50,2828.00,80,3,83.00
08/16/2018,19:23,2828.00,2828.00,2827.75,2828.00,82,1,83.00
08/16/2018,19:24,2827.75,2827.75,2827.75,2827.75,0,116,116.00
08/16/2018,19:25,2828.00,2828.25,2828.00,2828.00,53,35,88.00
08/16/2018,19:26,2828.00,2828.00,2827.75,2827.75,0,24,24.00
08/16/2018,19:27,2827.75,2828.25,2827.75,2828.25,40,2,42.00
08/16/2018,19:28,2828.00,2828.00,2828.00,2828.00,0,22,22.00
08/16/2018,19:29,2827.75,2828.00,2827.75,2828.00,55,1,56.00
08/16/2018,19:30,2828.00,2828.50,2828.00,2828.50,143,0,143.00
08/16/2018,19:31,2828.25,2828.25,2827.75,2827.75,11,151,162.00
08/16/2018,19:32,2827.75,2828.00,2827.75,2828.00,6,6,12.00
08/16/2018,19:33,2827.75,2828.50,2827.75,2828.50,142,20,162.00
08/16/2018,19:34,2828.25,2828.25,2828.00,2828.00,0,99,99.00
08/16/2018,19:35,2828.00,2828.25,2827.75,2828.00,3,36,39.00
08/16/2018,19:36,2828.00,2828.00,2827.50,2827.75,9,40,49.00
08/16/2018,19:37,2827.50,2828.00,2827.50,2828.00,36,2,38.00
08/16/2018,19:38,2828.00,2828.00,2827.75,2827.75,6,2,8.00
08/16/2018,19:39,2827.75,2828.00,2827.75,2828.00,5,4,9.00
08/16/2018,19:40,2827.75,2828.00,2827.75,2828.00,5,4,9.00
08/16/2018,19:41,2828.00,2828.00,2827.75,2828.00,9,1,10.00
08/16/2018,19:42,2828.00,2828.25,2828.00,2828.25,129,1,130.00
08/16/2018,19:43,2828.25,2828.50,2828.25,2828.50,27,4,31.00
08/16/2018,19:44,2828.25,2828.50,2828.25,2828.50,161,2,163.00
08/16/2018,19:45,2828.75,2829.00,2828.75,2828.75,119,48,167.00
08/16/2018,19:46,2828.50,2828.75,2828.25,2828.75,37,38,75.00
08/16/2018,19:47,2828.75,2829.00,2828.75,2829.00,34,0,34.00
08/16/2018,19:48,2829.00,2829.25,2829.00,2829.00,93,22,115.00
08/16/2018,19:49,2829.25,2829.25,2829.00,2829.25,141,2,143.00
08/16/2018,19:50,2829.25,2829.25,2829.00,2829.00,1,147,148.00
08/16/2018,19:51,2829.00,2829.00,2828.75,2828.75,0,12,12.00
08/16/2018,19:52,2828.75,2828.75,2828.50,2828.75,24,73,97.00
08/16/2018,19:53,2828.75,2829.00,2828.75,2829.00,27,0,27.00
08/16/2018,19:54,2828.75,2829.00,2828.75,2829.00,21,8,29.00
08/16/2018,19:55,2828.75,2829.00,2828.75,2829.00,4,9,13.00
08/16/2018,19:56,2829.00,2829.00,2828.75,2828.75,39,7,46.00
08/16/2018,19:57,2829.00,2829.00,2828.75,2829.00,47,14,61.00
08/16/2018,19:58,2829.25,2829.25,2828.75,2828.75,8,94,102.00
08/16/2018,19:59,2828.75,2829.25,2828.50,2829.25,70,16,86.00
08/16/2018,20:00,2829.25,2829.25,2829.00,2829.25,88,3,91.00
08/16/2018,20:01,2829.25,2830.25,2829.25,2830.00,430,169,599.00
08/16/2018,20:02,2830.00,2830.25,2830.00,2830.00,118,46,164.00
08/16/2018,20:03,2830.25,2830.25,2830.00,2830.00,9,72,81.00
08/16/2018,20:04,2829.75,2829.75,2829.75,2829.75,0,156,156.00
08/16/2018,20:05,2829.75,2829.75,2829.25,2829.50,43,97,140.00
08/16/2018,20:06,2829.75,2829.75,2829.50,2829.50,2,51,53.00
08/16/2018,20:07,2829.50,2829.50,2829.25,2829.50,47,58,105.00
08/16/2018,20:08,2829.25,2829.75,2829.25,2829.75,53,3,56.00
08/16/2018,20:09,2829.75,2830.00,2829.50,2830.00,120,2,122.00
08/16/2018,20:10,2830.00,2830.50,2830.00,2830.25,299,14,313.00
08/16/2018,20:11,2830.25,2830.50,2830.25,2830.50,49,17,66.00
08/16/2018,20:12,2830.25,2830.50,2830.25,2830.50,94,4,98.00
08/16/2018,20:13,2830.50,2830.75,2830.50,2830.75,21,3,24.00
08/16/2018,20:14,2830.75,2830.75,2830.50,2830.75,71,58,129.00
08/16/2018,20:15,2830.75,2831.00,2830.50,2830.75,83,88,171.00
08/16/2018,20:16,2830.75,2831.00,2830.50,2831.00,73,85,158.00
08/16/2018,20:17,2830.75,2831.00,2830.75,2830.75,87,120,207.00
08/16/2018,20:18,2830.75,2832.25,2830.75,2832.25,616,124,740.00
08/16/2018,20:19,2832.25,2833.25,2832.00,2833.00,580,216,796.00
08/16/2018,20:20,2832.75,2834.00,2832.75,2833.25,465,493,958.00
08/16/2018,20:21,2833.50,2833.50,2833.00,2833.25,221,353,574.00
08/16/2018,20:22,2833.50,2834.50,2833.50,2834.50,572,13,585.00
08/16/2018,20:23,2834.25,2834.50,2833.75,2833.75,182,213,395.00
08/16/2018,20:24,2833.75,2834.25,2833.50,2834.25,126,55,181.00
08/16/2018,20:25,2834.00,2834.00,2833.75,2834.00,22,128,150.00
08/16/2018,20:26,2834.00,2834.00,2833.75,2833.75,141,10,151.00
08/16/2018,20:27,2834.00,2835.00,2834.00,2834.75,313,142,455.00
08/16/2018,20:28,2834.75,2834.75,2834.00,2834.50,180,114,294.00
08/16/2018,20:29,2834.50,2835.00,2834.50,2834.75,190,93,283.00
08/16/2018,20:30,2834.75,2835.25,2834.25,2834.25,77,395,472.00
08/16/2018,20:31,2834.25,2834.75,2834.00,2834.00,125,184,309.00
08/16/2018,20:32,2834.00,2834.00,2833.50,2833.50,46,192,238.00
08/16/2018,20:33,2833.50,2834.25,2833.25,2833.75,209,218,427.00
08/16/2018,20:34,2833.50,2834.00,2833.50,2834.00,177,65,242.00
08/16/2018,20:35,2834.00,2834.25,2833.75,2834.00,109,43,152.00
08/16/2018,20:36,2834.00,2834.75,2833.75,2834.75,155,106,261.00
08/16/2018,20:37,2834.75,2834.75,2833.75,2834.00,52,182,234.00
08/16/2018,20:38,2834.00,2834.25,2833.50,2833.50,17,90,107.00
08/16/2018,20:39,2833.75,2834.00,2833.75,2834.00,217,1,218.00
08/16/2018,20:40,2834.00,2834.00,2833.50,2833.75,110,72,182.00
08/16/2018,20:41,2833.50,2834.25,2833.50,2834.00,82,29,111.00
08/16/2018,20:42,2834.00,2834.50,2834.00,2834.50,73,125,198.00
08/16/2018,20:43,2834.25,2834.25,2833.75,2834.00,46,108,154.00
08/16/2018,20:44,2834.00,2834.00,2833.75,2833.75,0,70,70.00
08/16/2018,20:45,2833.50,2833.50,2833.00,2833.25,120,148,268.00
08/16/2018,20:46,2833.25,2833.25,2832.75,2832.75,139,193,332.00
08/16/2018,20:47,2832.75,2833.50,2832.75,2833.00,66,112,178.00
08/16/2018,20:48,2833.00,2833.50,2833.00,2833.00,47,81,128.00
08/16/2018,20:49,2833.00,2833.50,2833.00,2833.25,116,45,161.00
08/16/2018,20:50,2833.00,2833.50,2833.00,2833.50,138,71,209.00
08/16/2018,20:51,2833.50,2833.50,2833.25,2833.50,55,54,109.00
08/16/2018,20:52,2833.50,2834.25,2833.25,2833.75,57,107,164.00
08/16/2018,20:53,2833.75,2833.75,2833.50,2833.50,0,101,101.00
08/16/2018,20:54,2833.50,2833.75,2833.50,2833.75,28,13,41.00
08/16/2018,20:55,2833.50,2833.50,2833.25,2833.50,2,55,57.00
08/16/2018,20:56,2833.50,2833.50,2833.00,2833.00,2,60,62.00
08/16/2018,20:57,2833.25,2834.00,2833.25,2833.50,101,82,183.00
08/16/2018,20:58,2833.50,2833.50,2833.00,2833.00,27,195,222.00
08/16/2018,20:59,2833.25,2833.25,2832.75,2833.00,53,32,85.00
08/16/2018,21:00,2833.00,2833.25,2832.50,2833.00,76,109,185.00
08/16/2018,21:01,2833.00,2833.00,2832.75,2833.00,85,62,147.00
08/16/2018,21:02,2833.00,2833.25,2833.00,2833.25,104,31,135.00
08/16/2018,21:03,2833.25,2833.50,2833.25,2833.50,60,2,62.00
08/16/2018,21:04,2833.25,2833.50,2833.25,2833.25,5,6,11.00
08/16/2018,21:05,2833.25,2833.50,2833.25,2833.50,59,38,97.00
08/16/2018,21:06,2833.25,2833.50,2833.25,2833.50,26,2,28.00
08/16/2018,21:07,2833.50,2833.75,2833.50,2833.50,57,62,119.00
08/16/2018,21:08,2833.75,2834.00,2833.50,2833.75,91,45,136.00
08/16/2018,21:09,2834.00,2834.25,2834.00,2834.00,190,103,293.00
08/16/2018,21:10,2834.00,2834.00,2833.75,2833.75,0,27,27.00
08/16/2018,21:11,2833.75,2834.50,2833.75,2834.50,70,16,86.00
08/16/2018,21:12,2834.25,2834.50,2834.25,2834.25,7,92,99.00
08/16/2018,21:13,2834.25,2834.50,2834.25,2834.50,7,20,27.00
08/16/2018,21:14,2834.25,2834.50,2834.00,2834.00,45,53,98.00
08/16/2018,21:15,2834.25,2834.50,2834.25,2834.50,18,35,53.00
08/16/2018,21:16,2834.25,2834.50,2834.25,2834.50,53,113,166.00
08/16/2018,21:17,2834.75,2834.75,2834.25,2834.25,8,108,116.00
08/16/2018,21:18,2834.25,2834.25,2834.00,2834.00,0,28,28.00
08/16/2018,21:19,2833.75,2833.75,2833.50,2833.50,0,35,35.00
08/16/2018,21:20,2833.50,2833.75,2833.50,2833.75,26,7,33.00
08/16/2018,21:21,2833.75,2833.75,2833.50,2833.50,9,7,16.00
08/16/2018,21:22,2833.50,2833.50,2833.25,2833.25,0,46,46.00
08/16/2018,21:23,2833.25,2833.25,2832.75,2832.75,48,121,169.00
08/16/2018,21:24,2832.75,2833.00,2832.75,2833.00,97,4,101.00
08/16/2018,21:25,2833.00,2833.00,2833.00,2833.00,45,0,45.00
08/16/2018,21:26,2833.00,2833.25,2832.75,2833.00,61,54,115.00
08/16/2018,21:27,2833.00,2833.25,2833.00,2833.25,80,85,165.00
08/16/2018,21:28,2833.25,2833.25,2833.25,2833.25,21,0,21.00
08/16/2018,21:29,2833.25,2833.75,2833.25,2833.75,50,0,50.00
08/16/2018,21:30,2833.50,2833.50,2833.50,2833.50,0,100,100.00
08/16/2018,21:31,2833.25,2833.25,2832.75,2832.75,39,177,216.00
08/16/2018,21:32,2832.75,2832.75,2831.75,2832.25,121,368,489.00
08/16/2018,21:33,2832.25,2832.25,2832.00,2832.25,73,11,84.00
08/16/2018,21:34,2832.25,2832.50,2832.25,2832.25,15,47,62.00
08/16/2018,21:35,2832.25,2832.50,2832.25,2832.50,12,82,94.00
08/16/2018,21:36,2832.50,2832.50,2832.25,2832.25,2,1,3.00
08/16/2018,21:37,2832.25,2832.50,2832.25,2832.50,24,72,96.00
08/16/2018,21:38,2832.25,2832.50,2832.25,2832.50,12,8,20.00
08/16/2018,21:39,2832.50,2832.50,2832.50,2832.50,126,0,126.00
08/16/2018,21:40,2832.50,2832.50,2832.25,2832.50,12,3,15.00
08/16/2018,21:41,2832.50,2832.50,2832.25,2832.25,3,62,65.00
08/16/2018,21:42,2832.25,2832.25,2831.75,2832.00,30,70,100.00
08/16/2018,21:43,2832.00,2832.25,2832.00,2832.00,17,16,33.00
08/16/2018,21:44,2832.00,2832.50,2832.00,2832.25,63,4,67.00
08/16/2018,21:45,2832.00,2832.50,2832.00,2832.25,57,52,109.00
08/16/2018,21:46,2832.25,2832.50,2831.50,2831.50,33,303,336.00
08/16/2018,21:47,2831.75,2832.00,2831.50,2832.00,70,1,71.00
08/16/2018,21:48,2832.00,2832.00,2831.75,2831.75,37,40,77.00
08/16/2018,21:49,2831.75,2831.75,2831.50,2831.75,32,10,42.00
08/16/2018,21:50,2831.75,2832.00,2831.75,2832.00,25,0,25.00
08/16/2018,21:51,2831.75,2832.00,2831.75,2832.00,61,3,64.00
08/16/2018,21:52,2831.75,2832.25,2831.75,2832.00,89,47,136.00
08/16/2018,21:53,2832.00,2832.25,2832.00,2832.00,1,8,9.00
08/16/2018,21:54,2832.25,2832.50,2832.00,2832.25,64,51,115.00
08/16/2018,21:55,2832.50,2832.50,2832.25,2832.50,49,3,52.00
08/16/2018,21:56,2832.50,2832.50,2832.25,2832.25,1,18,19.00
08/16/2018,21:57,2832.25,2832.25,2832.00,2832.25,40,2,42.00
08/16/2018,21:58,2832.25,2832.25,2832.00,2832.00,29,1,30.00
08/16/2018,21:59,2832.00,2832.00,2832.00,2832.00,0,3,3.00
08/16/2018,22:00,2832.25,2832.25,2832.25,2832.25,31,0,31.00
08/16/2018,22:01,2832.25,2832.50,2832.25,2832.50,45,6,51.00
08/16/2018,22:02,2832.50,2832.50,2832.25,2832.25,22,50,72.00
08/16/2018,22:03,2832.25,2832.25,2832.25,2832.25,0,17,17.00
08/16/2018,22:04,2832.00,2832.00,2832.00,2832.00,0,46,46.00
08/16/2018,22:05,2832.00,2832.25,2832.00,2832.00,1,74,75.00
08/16/2018,22:06,2832.00,2832.00,2832.00,2832.00,0,25,25.00
08/16/2018,22:07,2832.00,2832.25,2832.00,2832.25,92,10,102.00
08/16/2018,22:08,2832.25,2832.25,2832.00,2832.25,17,1,18.00
08/16/2018,22:09,2832.00,2832.25,2832.00,2832.25,1,1,2.00
08/16/2018,22:10,2832.25,2832.25,2832.00,2832.25,28,2,30.00
08/16/2018,22:11,2832.25,2832.25,2831.75,2832.00,5,57,62.00
08/16/2018,22:12,2832.00,2832.00,2832.00,2832.00,66,0,66.00
08/16/2018,22:14,2832.00,2832.50,2832.00,2832.25,122,45,167.00
08/16/2018,22:15,2832.25,2832.25,2831.75,2832.00,19,14,33.00
08/16/2018,22:16,2832.00,2832.00,2831.75,2832.00,49,1,50.00
08/16/2018,22:17,2831.75,2831.75,2831.25,2831.25,19,231,250.00
08/16/2018,22:18,2831.25,2831.25,2831.00,2831.00,4,130,134.00
08/16/2018,22:19,2831.00,2831.25,2830.75,2831.25,129,95,224.00
08/16/2018,22:20,2831.50,2831.50,2831.50,2831.50,49,0,49.00
08/16/2018,22:21,2831.50,2831.75,2831.50,2831.75,63,0,63.00
08/16/2018,22:22,2831.75,2831.75,2831.25,2831.25,25,47,72.00
08/16/2018,22:23,2831.25,2831.25,2831.25,2831.25,0,12,12.00
08/16/2018,22:24,2831.25,2831.50,2831.00,2831.25,8,25,33.00
08/16/2018,22:25,2831.00,2831.25,2831.00,2831.25,49,73,122.00
08/16/2018,22:26,2831.25,2831.50,2831.25,2831.50,14,30,44.00
08/16/2018,22:27,2831.25,2831.50,2831.00,2831.00,6,57,63.00
08/16/2018,22:28,2831.00,2831.00,2830.75,2831.00,5,24,29.00
08/16/2018,22:29,2831.00,2831.00,2830.75,2830.75,59,1,60.00
08/16/2018,22:30,2830.75,2830.75,2830.00,2830.50,136,284,420.00
08/16/2018,22:31,2830.50,2830.50,2830.25,2830.25,0,70,70.00
08/16/2018,22:32,2830.50,2830.75,2830.50,2830.75,86,1,87.00
08/16/2018,22:33,2830.75,2830.75,2830.75,2830.75,128,0,128.00
08/16/2018,22:34,2830.75,2831.00,2830.75,2831.00,48,0,48.00
08/16/2018,22:35,2830.75,2831.00,2830.75,2831.00,43,15,58.00
08/16/2018,22:36,2831.25,2831.25,2831.00,2831.25,79,41,120.00
08/16/2018,22:37,2831.50,2831.50,2831.25,2831.50,16,14,30.00
08/16/2018,22:38,2831.50,2831.75,2831.25,2831.50,92,11,103.00
08/16/2018,22:39,2831.50,2831.75,2831.50,2831.50,2,46,48.00
08/16/2018,22:40,2831.50,2831.50,2831.50,2831.50,0,61,61.00
08/16/2018,22:41,2831.50,2831.75,2831.50,2831.50,1,3,4.00
08/16/2018,22:42,2831.75,2831.75,2831.50,2831.50,1,36,37.00
08/16/2018,22:43,2831.50,2831.75,2831.50,2831.75,59,3,62.00
08/16/2018,22:44,2831.75,2831.75,2831.75,2831.75,59,0,59.00
08/16/2018,22:45,2831.75,2831.75,2831.25,2831.25,31,84,115.00
08/16/2018,22:46,2831.50,2831.50,2831.25,2831.25,1,77,78.00
08/16/2018,22:47,2831.25,2831.25,2831.00,2831.00,0,73,73.00
08/16/2018,22:48,2831.00,2831.50,2831.00,2831.50,42,2,44.00
08/16/2018,22:49,2831.50,2831.75,2831.50,2831.75,76,5,81.00
08/16/2018,22:50,2831.75,2831.75,2831.50,2831.75,48,55,103.00
08/16/2018,22:51,2831.75,2832.00,2831.75,2832.00,22,2,24.00
08/16/2018,22:52,2832.00,2832.00,2831.75,2831.75,9,79,88.00
08/16/2018,22:54,2832.00,2832.00,2831.75,2831.75,2,6,8.00
08/16/2018,22:55,2832.00,2832.00,2832.00,2832.00,70,0,70.00
08/16/2018,22:56,2832.00,2832.00,2832.00,2832.00,90,0,90.00
08/16/2018,22:57,2832.00,2832.00,2832.00,2832.00,23,0,23.00
08/16/2018,22:58,2832.00,2832.00,2831.75,2832.00,41,3,44.00
08/16/2018,22:59,2832.00,2832.00,2832.00,2832.00,24,0,24.00
08/16/2018,23:00,2832.00,2832.25,2832.00,2832.00,50,1,51.00
08/16/2018,23:01,2832.25,2832.50,2832.00,2832.50,167,10,177.00
08/16/2018,23:02,2832.50,2832.50,2832.25,2832.50,9,56,65.00
08/16/2018,23:03,2832.50,2832.50,2832.50,2832.50,11,0,11.00
08/16/2018,23:04,2832.50,2832.75,2832.50,2832.75,51,0,51.00
08/16/2018,23:05,2832.75,2832.75,2832.25,2832.75,52,55,107.00
08/16/2018,23:06,2832.50,2832.50,2832.50,2832.50,0,15,15.00
08/16/2018,23:07,2832.50,2832.75,2832.50,2832.50,1,44,45.00
08/16/2018,23:08,2832.50,2832.75,2832.50,2832.50,1,11,12.00
08/16/2018,23:09,2832.50,2833.00,2832.50,2832.75,70,42,112.00
08/16/2018,23:10,2832.75,2833.00,2832.75,2832.75,12,2,14.00
08/16/2018,23:11,2833.00,2833.00,2832.75,2832.75,2,7,9.00
08/16/2018,23:12,2832.75,2832.75,2832.75,2832.75,0,6,6.00
08/16/2018,23:13,2833.00,2833.00,2832.75,2833.00,5,20,25.00
08/16/2018,23:14,2832.75,2832.75,2832.75,2832.75,0,121,121.00
08/16/2018,23:15,2832.75,2832.75,2832.75,2832.75,0,37,37.00
08/16/2018,23:16,2832.75,2832.75,2832.75,2832.75,0,1,1.00
08/16/2018,23:17,2832.50,2833.00,2832.50,2833.00,34,3,37.00
08/16/2018,23:18,2832.75,2833.00,2832.75,2833.00,8,3,11.00
08/16/2018,23:19,2832.75,2832.75,2832.75,2832.75,0,22,22.00
08/16/2018,23:21,2832.75,2833.00,2832.75,2832.75,9,63,72.00
08/16/2018,23:22,2832.75,2832.75,2832.75,2832.75,0,7,7.00
08/16/2018,23:23,2832.50,2832.50,2832.25,2832.25,0,50,50.00
08/16/2018,23:24,2832.50,2833.00,2832.25,2833.00,52,3,55.00
08/16/2018,23:25,2833.00,2833.00,2832.75,2832.75,137,6,143.00
08/16/2018,23:26,2833.00,2833.00,2832.75,2832.75,6,3,9.00
08/16/2018,23:27,2832.75,2833.00,2832.75,2832.75,4,5,9.00
08/16/2018,23:28,2832.75,2833.00,2832.75,2833.00,8,1,9.00
08/16/2018,23:29,2832.75,2832.75,2832.75,2832.75,0,4,4.00
08/16/2018,23:30,2832.75,2833.00,2832.75,2832.75,4,2,6.00
08/16/2018,23:31,2832.75,2832.75,2832.75,2832.75,0,2,2.00
08/16/2018,23:32,2832.75,2833.00,2832.75,2832.75,1,3,4.00
08/16/2018,23:33,2833.00,2833.00,2832.25,2832.25,9,59,68.00
08/16/2018,23:34,2832.25,2832.50,2832.25,2832.25,1,4,5.00
08/16/2018,23:36,2832.25,2832.50,2832.25,2832.25,6,6,12.00
08/16/2018,23:37,2832.50,2832.50,2832.25,2832.25,1,140,141.00
08/16/2018,23:38,2832.00,2832.00,2831.75,2831.75,1,134,135.00
08/16/2018,23:39,2831.75,2832.00,2831.75,2832.00,1,1,2.00
08/16/2018,23:40,2832.00,2832.25,2832.00,2832.25,32,0,32.00
08/16/2018,23:41,2832.25,2832.25,2832.00,2832.00,1,27,28.00
08/16/2018,23:42,2832.00,2832.00,2832.00,2832.00,0,1,1.00
08/16/2018,23:43,2832.00,2832.00,2832.00,2832.00,0,10,10.00
08/16/2018,23:44,2832.00,2832.00,2831.75,2831.75,0,8,8.00
08/16/2018,23:45,2832.00,2832.25,2832.00,2832.00,32,32,64.00
08/16/2018,23:46,2832.00,2832.00,2831.75,2831.75,0,33,33.00
08/16/2018,23:47,2831.75,2831.75,2831.75,2831.75,0,4,4.00
08/16/2018,23:48,2831.75,2832.00,2831.75,2832.00,1,12,13.00
08/16/2018,23:49,2831.75,2832.00,2831.75,2832.00,2,84,86.00
08/16/2018,23:50,2831.75,2831.75,2831.75,2831.75,0,3,3.00
08/16/2018,23:51,2831.75,2831.75,2831.75,2831.75,0,18,18.00
08/16/2018,23:52,2831.50,2831.50,2831.25,2831.50,23,67,90.00
08/16/2018,23:53,2831.50,2831.75,2831.50,2831.50,22,5,27.00
08/16/2018,23:54,2831.25,2831.50,2831.25,2831.50,36,1,37.00
08/16/2018,23:55,2831.25,2831.50,2831.25,2831.50,11,11,22.00
08/16/2018,23:56,2831.50,2831.50,2830.25,2830.25,104,706,810.00
08/16/2018,23:57,2830.00,2830.25,2830.00,2830.25,97,231,328.00
08/16/2018,23:58,2830.25,2830.50,2830.25,2830.50,10,1,11.00
08/16/2018,23:59,2830.25,2830.50,2830.25,2830.50,1,2,3.00
08/17/2018,00:00,2830.50,2830.50,2830.25,2830.50,10,13,23.00
08/17/2018,00:01,2830.50,2830.50,2830.00,2830.25,74,66,140.00
08/17/2018,00:02,2830.25,2830.50,2830.00,2830.25,40,38,78.00
08/17/2018,00:03,2830.25,2830.25,2830.25,2830.25,21,0,21.00
08/17/2018,00:04,2830.25,2830.25,2830.00,2830.00,4,245,249.00
08/17/2018,00:05,2830.25,2831.00,2830.25,2830.75,203,17,220.00
08/17/2018,00:06,2830.75,2830.75,2830.75,2830.75,0,37,37.00
08/17/2018,00:07,2831.00,2831.00,2830.75,2831.00,22,76,98.00
08/17/2018,00:08,2831.00,2831.00,2830.75,2830.75,31,31,62.00
08/17/2018,00:09,2830.75,2831.00,2830.75,2831.00,62,6,68.00
08/17/2018,00:10,2831.00,2831.00,2830.75,2830.75,1,22,23.00
08/17/2018,00:11,2830.50,2830.50,2830.50,2830.50,0,53,53.00
08/17/2018,00:12,2830.50,2830.50,2830.25,2830.50,22,36,58.00
08/17/2018,00:13,2830.50,2830.75,2830.50,2830.75,10,0,10.00
08/17/2018,00:14,2830.75,2830.75,2830.50,2830.50,2,14,16.00
08/17/2018,00:16,2830.50,2830.75,2830.50,2830.75,24,4,28.00
08/17/2018,00:17,2830.75,2830.75,2830.75,2830.75,8,0,8.00
08/17/2018,00:18,2830.75,2830.75,2830.75,2830.75,24,0,24.00
08/17/2018,00:19,2830.50,2830.50,2830.50,2830.50,0,27,27.00
08/17/2018,00:20,2830.25,2830.50,2830.25,2830.50,1,2,3.00
08/17/2018,00:21,2830.50,2830.50,2830.50,2830.50,2,0,2.00
08/17/2018,00:22,2830.50,2830.50,2830.25,2830.25,7,3,10.00
08/17/2018,00:23,2830.50,2830.50,2830.50,2830.50,86,0,86.00
08/17/2018,00:24,2830.25,2830.50,2830.25,2830.50,3,10,13.00
08/17/2018,00:25,2830.25,2830.50,2830.25,2830.50,23,2,25.00
08/17/2018,00:26,2830.25,2830.25,2830.00,2830.00,0,105,105.00
08/17/2018,00:27,2830.25,2830.25,2830.00,2830.00,3,2,5.00
08/17/2018,00:29,2830.00,2830.25,2830.00,2830.00,3,3,6.00
08/17/2018,00:30,2830.00,2830.25,2830.00,2830.25,40,112,152.00
08/17/2018,00:31,2830.25,2830.25,2830.25,2830.25,71,0,71.00
08/17/2018,00:32,2830.25,2830.25,2830.00,2830.00,13,2,15.00
08/17/2018,00:33,2830.25,2830.25,2830.00,2830.00,24,5,29.00
08/17/2018,00:34,2830.25,2830.25,2830.00,2830.00,20,1,21.00
08/17/2018,00:35,2830.25,2830.25,2830.25,2830.25,88,0,88.00
08/17/2018,00:36,2830.00,2830.25,2830.00,2830.25,33,11,44.00
08/17/2018,00:37,2830.50,2830.50,2830.50,2830.50,25,0,25.00
08/17/2018,00:38,2830.50,2830.75,2830.50,2830.75,85,0,85.00
08/17/2018,00:39,2830.50,2830.50,2830.25,2830.25,0,123,123.00
08/17/2018,00:40,2830.50,2830.75,2830.50,2830.75,26,0,26.00
08/17/2018,00:41,2830.50,2830.50,2830.50,2830.50,0,38,38.00
08/17/2018,00:42,2830.25,2830.25,2830.25,2830.25,0,19,19.00
08/17/2018,00:43,2830.25,2830.25,2830.00,2830.25,4,7,11.00
08/17/2018,00:44,2830.00,2830.00,2830.00,2830.00,0,370,370.00
08/17/2018,00:45,2830.00,2830.00,2830.00,2830.00,0,120,120.00
08/17/2018,00:46,2829.75,2830.00,2829.75,2830.00,37,204,241.00
08/17/2018,00:47,2830.25,2830.25,2830.00,2830.25,233,117,350.00
08/17/2018,00:48,2830.25,2830.50,2830.25,2830.25,24,20,44.00
08/17/2018,00:49,2830.25,2830.25,2830.25,2830.25,0,87,87.00
08/17/2018,00:50,2830.50,2830.50,2830.25,2830.50,44,1,45.00
08/17/2018,00:51,2830.50,2830.75,2830.50,2830.50,11,10,21.00
08/17/2018,00:52,2830.50,2830.50,2830.50,2830.50,0,94,94.00
08/17/2018,00:53,2830.75,2830.75,2830.50,2830.75,51,18,69.00
08/17/2018,00:54,2831.00,2831.00,2830.75,2831.00,15,97,112.00
08/17/2018,00:55,2831.00,2831.00,2830.75,2830.75,195,335,530.00
08/17/2018,00:56,2830.75,2830.75,2830.25,2830.25,1,235,236.00
08/17/2018,00:57,2830.00,2830.25,2829.50,2829.75,61,162,223.00
08/17/2018,00:58,2829.75,2829.75,2829.75,2829.75,61,0,61.00
08/17/2018,00:59,2830.00,2830.00,2830.00,2830.00,46,0,46.00
08/17/2018,01:00,2830.00,2830.00,2829.75,2829.75,42,55,97.00
08/17/2018,01:01,2829.75,2830.25,2829.75,2829.75,72,178,250.00
08/17/2018,01:02,2830.00,2830.25,2830.00,2830.00,82,55,137.00
08/17/2018,01:03,2830.00,2830.00,2829.75,2830.00,6,66,72.00
08/17/2018,01:04,2830.00,2830.25,2829.75,2830.00,58,43,101.00
08/17/2018,01:05,2830.25,2830.25,2829.75,2829.75,4,39,43.00
08/17/2018,01:06,2830.00,2830.25,2830.00,2830.25,75,6,81.00
08/17/2018,01:07,2830.00,2830.25,2830.00,2830.00,1,70,71.00
08/17/2018,01:08,2830.25,2830.50,2830.25,2830.50,100,0,100.00
08/17/2018,01:09,2830.50,2830.75,2830.50,2830.50,77,27,104.00
08/17/2018,01:10,2830.75,2831.00,2830.75,2830.75,92,26,118.00
08/17/2018,01:11,2830.75,2830.75,2830.50,2830.50,0,181,181.00
08/17/2018,01:12,2830.50,2831.00,2830.50,2830.75,591,61,652.00
08/17/2018,01:13,2830.75,2830.75,2830.25,2830.50,1,225,226.00
08/17/2018,01:14,2830.50,2830.50,2830.25,2830.50,46,2,48.00
08/17/2018,01:15,2830.25,2830.75,2830.25,2830.50,39,63,102.00
08/17/2018,01:16,2830.50,2830.50,2830.00,2830.00,0,106,106.00
08/17/2018,01:17,2830.00,2830.50,2830.00,2830.00,66,169,235.00
08/17/2018,01:18,2830.25,2830.75,2830.00,2830.50,78,23,101.00
08/17/2018,01:19,2830.25,2830.50,2830.25,2830.50,19,10,29.00
08/17/2018,01:20,2830.50,2830.75,2830.25,2830.25,18,52,70.00
08/17/2018,01:21,2830.50,2830.75,2830.50,2830.75,105,0,105.00
08/17/2018,01:22,2831.00,2831.75,2831.00,2831.75,383,63,446.00
08/17/2018,01:23,2831.75,2832.25,2831.75,2832.00,420,85,505.00
08/17/2018,01:24,2832.00,2832.00,2831.50,2831.50,6,151,157.00
08/17/2018,01:25,2831.50,2831.50,2831.25,2831.25,0,186,186.00
08/17/2018,01:26,2831.25,2831.25,2831.25,2831.25,0,73,73.00
08/17/2018,01:27,2831.25,2831.50,2831.25,2831.50,1,22,23.00
08/17/2018,01:28,2831.50,2831.50,2831.50,2831.50,9,0,9.00
08/17/2018,01:29,2831.25,2831.75,2831.25,2831.75,60,1,61.00
08/17/2018,01:30,2831.75,2831.75,2831.25,2831.25,42,91,133.00
08/17/2018,01:31,2831.00,2831.75,2831.00,2831.75,132,2,134.00
08/17/2018,01:32,2831.75,2831.75,2831.25,2831.25,1,51,52.00
08/17/2018,01:33,2831.50,2831.50,2831.25,2831.25,50,35,85.00
08/17/2018,01:34,2831.25,2831.25,2830.75,2830.75,7,122,129.00
08/17/2018,01:35,2830.50,2830.75,2830.50,2830.75,2,7,9.00
08/17/2018,01:36,2830.75,2831.00,2830.75,2831.00,149,84,233.00
08/17/2018,01:37,2831.00,2831.25,2831.00,2831.00,2,113,115.00
08/17/2018,01:38,2831.00,2831.00,2831.00,2831.00,0,44,44.00
08/17/2018,01:39,2831.00,2831.25,2830.75,2831.00,28,26,54.00
08/17/2018,01:40,2831.00,2831.25,2831.00,2831.25,88,0,88.00
08/17/2018,01:41,2831.00,2831.00,2830.75,2831.00,21,20,41.00
08/17/2018,01:42,2831.00,2831.00,2830.75,2830.75,3,1,4.00
08/17/2018,01:43,2830.75,2831.00,2830.75,2830.75,20,86,106.00
08/17/2018,01:44,2830.50,2830.75,2830.50,2830.50,27,92,119.00
08/17/2018,01:45,2830.75,2830.75,2830.50,2830.50,3,12,15.00
08/17/2018,01:46,2830.50,2830.50,2830.25,2830.25,0,13,13.00
08/17/2018,01:47,2830.25,2830.25,2830.25,2830.25,0,187,187.00
08/17/2018,01:48,2830.25,2831.00,2830.25,2831.00,128,9,137.00
08/17/2018,01:49,2831.00,2831.25,2831.00,2831.00,28,2,30.00
08/17/2018,01:50,2831.00,2831.75,2831.00,2831.75,120,28,148.00
08/17/2018,01:51,2831.75,2831.75,2831.50,2831.75,32,1,33.00
08/17/2018,01:52,2831.75,2832.00,2831.50,2831.50,49,49,98.00
08/17/2018,01:53,2831.50,2831.50,2831.25,2831.25,0,75,75.00
08/17/2018,01:54,2831.50,2831.75,2831.25,2831.75,116,62,178.00
08/17/2018,01:55,2831.75,2831.75,2831.75,2831.75,63,0,63.00
08/17/2018,01:56,2831.75,2831.75,2831.75,2831.75,54,0,54.00
08/17/2018,01:57,2831.75,2832.00,2831.50,2832.00,40,2,42.00
08/17/2018,01:58,2831.75,2831.75,2831.50,2831.75,4,200,204.00
08/17/2018,01:59,2831.75,2831.75,2831.50,2831.50,133,1,134.00
08/17/2018,02:00,2831.75,2831.75,2831.50,2831.75,47,15,62.00
08/17/2018,02:01,2831.75,2831.75,2831.25,2831.50,61,86,147.00
08/17/2018,02:02,2831.50,2831.50,2831.00,2831.25,261,89,350.00
08/17/2018,02:03,2831.25,2832.00,2831.25,2831.75,211,102,313.00
08/17/2018,02:04,2832.00,2832.00,2831.50,2831.75,19,52,71.00
08/17/2018,02:05,2831.75,2832.00,2831.50,2831.50,73,39,112.00
08/17/2018,02:06,2831.50,2832.00,2831.50,2831.50,63,64,127.00
08/17/2018,02:07,2831.50,2832.25,2831.50,2832.25,299,2,301.00
08/17/2018,02:08,2832.00,2832.25,2832.00,2832.25,1,156,157.00
08/17/2018,02:09,2832.00,2832.00,2831.50,2831.50,0,155,155.00
08/17/2018,02:10,2831.50,2831.50,2831.25,2831.25,0,135,135.00
08/17/2018,02:11,2831.50,2831.50,2831.00,2831.00,19,112,131.00
08/17/2018,02:12,2831.00,2831.00,2831.00,2831.00,0,67,67.00
08/17/2018,02:13,2831.00,2831.50,2830.75,2831.50,192,107,299.00
08/17/2018,02:14,2831.75,2831.75,2831.25,2831.50,58,51,109.00
08/17/2018,02:15,2831.50,2831.75,2831.50,2831.75,102,5,107.00
08/17/2018,02:16,2831.75,2831.75,2831.25,2831.25,68,27,95.00
08/17/2018,02:17,2831.25,2831.50,2831.25,2831.50,13,112,125.00
08/17/2018,02:18,2831.25,2831.50,2831.25,2831.25,5,52,57.00
08/17/2018,02:19,2831.50,2832.00,2831.25,2832.00,116,2,118.00
08/17/2018,02:20,2832.00,2832.00,2831.75,2831.75,12,54,66.00
08/17/2018,02:21,2832.00,2832.00,2832.00,2832.00,81,0,81.00
08/17/2018,02:22,2832.00,2832.25,2832.00,2832.00,37,43,80.00
08/17/2018,02:23,2832.00,2832.25,2832.00,2832.00,1,50,51.00
08/17/2018,02:24,2832.00,2832.00,2831.75,2831.75,0,11,11.00
08/17/2018,02:25,2832.00,2832.00,2831.75,2831.75,46,14,60.00
08/17/2018,02:26,2831.75,2831.75,2831.75,2831.75,0,119,119.00
08/17/2018,02:27,2831.75,2831.75,2831.50,2831.50,0,93,93.00
08/17/2018,02:28,2831.75,2831.75,2831.50,2831.75,103,1,104.00
08/17/2018,02:29,2831.75,2831.75,2831.75,2831.75,75,0,75.00
08/17/2018,02:30,2831.75,2831.75,2831.00,2831.50,269,97,366.00
08/17/2018,02:31,2831.25,2831.75,2831.25,2831.75,61,2,63.00
08/17/2018,02:32,2831.75,2832.00,2831.50,2832.00,44,7,51.00
08/17/2018,02:33,2831.75,2832.00,2831.75,2831.75,3,81,84.00
08/17/2018,02:34,2831.50,2831.50,2831.00,2831.25,1,108,109.00
08/17/2018,02:35,2831.25,2831.50,2831.25,2831.50,108,0,108.00
08/17/2018,02:36,2831.50,2831.50,2831.00,2831.00,26,36,62.00
08/17/2018,02:37,2831.00,2831.00,2830.50,2830.50,18,198,216.00
08/17/2018,02:38,2830.50,2830.75,2830.25,2830.25,5,181,186.00
08/17/2018,02:39,2830.25,2830.50,2830.25,2830.25,10,75,85.00
08/17/2018,02:40,2830.25,2830.50,2830.25,2830.50,79,10,89.00
08/17/2018,02:41,2830.75,2830.75,2830.25,2830.75,154,117,271.00
08/17/2018,02:42,2830.75,2831.00,2830.75,2830.75,7,77,84.00
08/17/2018,02:43,2830.75,2831.00,2830.75,2831.00,3,93,96.00
08/17/2018,02:44,2830.75,2831.00,2830.75,2830.75,2,63,65.00
08/17/2018,02:45,2831.00,2831.00,2830.75,2830.75,4,123,127.00
08/17/2018,02:46,2831.00,2831.00,2830.75,2831.00,12,8,20.00
08/17/2018,02:47,2831.00,2832.00,2831.00,2832.00,436,43,479.00
08/17/2018,02:48,2832.25,2832.50,2831.75,2831.75,87,305,392.00
08/17/2018,02:49,2832.00,2832.00,2832.00,2832.00,102,0,102.00
08/17/2018,02:50,2832.00,2832.00,2831.75,2831.75,9,1,10.00
08/17/2018,02:51,2831.75,2832.25,2831.75,2832.25,66,8,74.00
08/17/2018,02:52,2832.00,2832.00,2831.75,2831.75,0,105,105.00
08/17/2018,02:53,2832.00,2832.25,2832.00,2832.00,123,1,124.00
08/17/2018,02:54,2832.25,2832.25,2832.00,2832.25,24,58,82.00
08/17/2018,02:55,2832.25,2832.50,2832.25,2832.50,45,2,47.00
08/17/2018,02:56,2832.50,2832.50,2832.00,2832.00,7,81,88.00
08/17/2018,02:57,2832.00,2832.75,2832.00,2832.50,92,4,96.00
08/17/2018,02:58,2832.75,2832.75,2832.25,2832.25,82,183,265.00
08/17/2018,02:59,2832.00,2832.25,2831.75,2832.00,52,46,98.00
08/17/2018,03:00,2832.00,2832.00,2831.75,2832.00,8,23,31.00
08/17/2018,03:01,2832.00,2832.00,2831.50,2831.50,19,101,120.00
08/17/2018,03:02,2831.25,2831.50,2831.25,2831.50,9,23,32.00
08/17/2018,03:03,2831.50,2831.75,2831.50,2831.50,29,9,38.00
08/17/2018,03:04,2831.25,2831.50,2831.25,2831.50,2,65,67.00
08/17/2018,03:05,2831.25,2832.25,2831.25,2831.75,133,186,319.00
08/17/2018,03:06,2832.00,2832.00,2831.75,2831.75,196,22,218.00
08/17/2018,03:07,2832.00,2832.00,2832.00,2832.00,112,0,112.00
08/17/2018,03:08,2832.25,2833.25,2832.25,2833.00,253,153,406.00
08/17/2018,03:09,2832.75,2833.25,2832.75,2833.00,144,151,295.00
08/17/2018,03:10,2833.25,2833.50,2833.00,2833.50,156,4,160.00
08/17/2018,03:11,2833.25,2833.50,2833.25,2833.50,184,122,306.00
08/17/2018,03:12,2833.75,2833.75,2833.50,2833.50,7,71,78.00
08/17/2018,03:13,2833.50,2833.75,2833.50,2833.50,10,73,83.00
08/17/2018,03:14,2833.75,2833.75,2833.25,2833.25,1,129,130.00
08/17/2018,03:15,2833.50,2833.50,2833.00,2833.00,60,113,173.00
08/17/2018,03:16,2833.00,2833.00,2833.00,2833.00,0,15,15.00
08/17/2018,03:17,2833.00,2833.00,2832.75,2832.75,0,168,168.00
08/17/2018,03:18,2832.75,2833.25,2832.75,2833.00,62,35,97.00
08/17/2018,03:19,2833.00,2833.00,2832.25,2832.50,29,85,114.00
08/17/2018,03:20,2832.75,2833.00,2832.50,2832.50,42,4,46.00
08/17/2018,03:21,2832.50,2832.75,2832.00,2832.25,25,300,325.00
08/17/2018,03:22,2832.25,2832.25,2832.00,2832.25,22,45,67.00
08/17/2018,03:23,2832.25,2832.50,2832.25,2832.50,71,0,71.00
08/17/2018,03:24,2832.50,2832.50,2831.75,2832.00,222,174,396.00
08/17/2018,03:25,2832.00,2832.00,2831.75,2832.00,86,89,175.00
08/17/2018,03:26,2831.75,2832.25,2831.75,2832.25,75,2,77.00
08/17/2018,03:27,2832.25,2832.25,2831.75,2832.00,6,31,37.00
08/17/2018,03:28,2831.75,2832.00,2831.75,2832.00,62,4,66.00
08/17/2018,03:29,2832.00,2832.25,2832.00,2832.25,74,0,74.00
08/17/2018,03:30,2832.25,2832.50,2832.25,2832.25,23,3,26.00
08/17/2018,03:31,2832.50,2832.50,2832.25,2832.50,129,61,190.00
08/17/2018,03:32,2832.25,2832.50,2832.25,2832.25,60,37,97.00
08/17/2018,03:33,2832.25,2833.00,2832.25,2832.75,161,76,237.00
08/17/2018,03:34,2832.75,2833.00,2832.75,2832.75,1,13,14.00
08/17/2018,03:35,2833.00,2833.00,2832.50,2832.50,14,91,105.00
08/17/2018,03:36,2832.50,2833.00,2832.50,2833.00,26,40,66.00
08/17/2018,03:37,2832.75,2833.00,2832.75,2833.00,7,3,10.00
08/17/2018,03:38,2832.75,2833.25,2832.75,2833.00,49,38,87.00
08/17/2018,03:39,2832.75,2833.00,2832.75,2833.00,85,2,87.00
08/17/2018,03:40,2833.00,2833.00,2832.75,2833.00,24,1,25.00
08/17/2018,03:41,2833.00,2833.00,2832.50,2833.00,117,47,164.00
08/17/2018,03:42,2832.75,2833.00,2832.75,2832.75,1,177,178.00
08/17/2018,03:43,2832.75,2833.00,2832.50,2832.75,28,31,59.00
08/17/2018,03:44,2832.50,2832.75,2832.50,2832.75,2,7,9.00
08/17/2018,03:45,2832.75,2833.00,2832.75,2833.00,35,3,38.00
08/17/2018,03:46,2832.75,2832.75,2832.50,2832.75,2,9,11.00
08/17/2018,03:47,2832.75,2832.75,2832.75,2832.75,50,0,50.00
08/17/2018,03:48,2832.50,2832.75,2832.50,2832.50,11,84,95.00
08/17/2018,03:49,2832.75,2832.75,2832.00,2832.00,1,193,194.00
08/17/2018,03:50,2832.00,2832.00,2832.00,2832.00,0,118,118.00
08/17/2018,03:51,2831.75,2831.75,2831.25,2831.50,42,158,200.00
08/17/2018,03:52,2831.50,2831.75,2831.25,2831.25,1,138,139.00
08/17/2018,03:53,2831.25,2831.25,2831.00,2831.00,0,220,220.00
08/17/2018,03:54,2831.00,2831.50,2830.75,2831.50,113,48,161.00
08/17/2018,03:55,2831.50,2831.75,2831.25,2831.75,47,1,48.00
08/17/2018,03:56,2831.75,2831.75,2831.50,2831.50,62,30,92.00
08/17/2018,03:57,2831.25,2831.75,2831.00,2831.50,46,100,146.00
08/17/2018,03:58,2831.50,2831.75,2831.50,2831.75,90,1,91.00
08/17/2018,03:59,2831.50,2831.75,2831.00,2831.25,28,103,131.00
08/17/2018,04:00,2831.25,2831.50,2831.25,2831.50,6,0,6.00
08/17/2018,04:01,2831.50,2831.50,2831.25,2831.25,24,4,28.00
08/17/2018,04:02,2831.25,2831.25,2830.75,2830.75,0,207,207.00
08/17/2018,04:03,2830.75,2831.00,2830.75,2831.00,92,22,114.00
08/17/2018,04:04,2831.00,2831.25,2830.75,2831.00,244,71,315.00
08/17/2018,04:05,2831.00,2831.25,2830.50,2830.50,55,177,232.00
08/17/2018,04:06,2830.50,2830.50,2830.00,2830.50,139,256,395.00
08/17/2018,04:07,2830.50,2830.50,2830.25,2830.25,51,135,186.00
08/17/2018,04:08,2830.50,2830.75,2830.25,2830.75,161,115,276.00
08/17/2018,04:09,2830.75,2830.75,2830.50,2830.75,49,4,53.00
08/17/2018,04:10,2830.75,2830.75,2830.50,2830.75,60,3,63.00
08/17/2018,04:11,2831.00,2831.25,2831.00,2831.00,140,10,150.00
08/17/2018,04:12,2831.00,2831.25,2831.00,2831.25,61,1,62.00
08/17/2018,04:13,2831.00,2831.00,2830.50,2830.50,0,156,156.00
08/17/2018,04:14,2830.50,2830.75,2830.50,2830.75,8,94,102.00
08/17/2018,04:15,2830.75,2831.00,2830.75,2830.75,37,61,98.00
08/17/2018,04:16,2830.50,2830.50,2829.75,2830.00,34,394,428.00
08/17/2018,04:17,2830.00,2830.00,2829.00,2829.00,110,488,598.00
08/17/2018,04:18,2829.00,2829.25,2828.75,2829.00,109,157,266.00
08/17/2018,04:19,2829.00,2829.25,2829.00,2829.00,5,154,159.00
08/17/2018,04:20,2829.00,2829.00,2828.50,2828.50,11,720,731.00
08/17/2018,04:21,2828.50,2828.75,2828.25,2828.50,190,84,274.00
08/17/2018,04:22,2828.50,2828.75,2828.50,2828.75,80,23,103.00
08/17/2018,04:23,2828.75,2828.75,2828.25,2828.50,58,115,173.00
08/17/2018,04:24,2828.25,2828.25,2827.75,2828.25,209,291,500.00
08/17/2018,04:25,2828.50,2828.50,2827.75,2828.00,46,217,263.00
08/17/2018,04:26,2828.00,2828.00,2827.50,2827.50,122,243,365.00
08/17/2018,04:27,2827.50,2828.00,2827.50,2827.50,137,272,409.00
08/17/2018,04:28,2827.50,2828.25,2827.50,2827.75,103,113,216.00
08/17/2018,04:29,2828.00,2828.00,2827.50,2828.00,51,83,134.00
08/17/2018,04:30,2828.00,2828.50,2828.00,2828.00,201,74,275.00
08/17/2018,04:31,2828.25,2828.25,2827.75,2828.25,159,94,253.00
08/17/2018,04:32,2828.25,2828.50,2828.25,2828.50,233,0,233.00
08/17/2018,04:33,2828.25,2828.75,2828.00,2828.25,174,91,265.00
08/17/2018,04:34,2828.00,2828.00,2827.75,2827.75,19,327,346.00
08/17/2018,04:35,2827.75,2828.00,2827.50,2828.00,200,213,413.00
08/17/2018,04:36,2828.00,2828.50,2827.75,2828.25,141,10,151.00
08/17/2018,04:37,2828.25,2828.50,2828.25,2828.50,98,19,117.00
08/17/2018,04:38,2828.50,2828.50,2827.75,2827.75,70,207,277.00
08/17/2018,04:39,2827.50,2827.50,2826.75,2826.75,128,475,603.00
08/17/2018,04:40,2827.00,2827.00,2826.25,2826.50,305,605,910.00
08/17/2018,04:41,2826.50,2827.75,2826.50,2827.50,329,114,443.00
08/17/2018,04:42,2827.50,2828.00,2827.50,2828.00,140,90,230.00
08/17/2018,04:43,2828.00,2828.25,2827.75,2828.00,63,43,106.00
08/17/2018,04:44,2828.25,2828.25,2827.50,2827.75,25,193,218.00
08/17/2018,04:45,2827.50,2827.75,2827.25,2827.25,104,50,154.00
08/17/2018,04:46,2827.25,2827.25,2825.50,2826.50,365,960,1325.00
08/17/2018,04:47,2826.50,2826.75,2826.25,2826.25,46,161,207.00
08/17/2018,04:48,2826.00,2826.00,2825.50,2825.75,36,145,181.00
08/17/2018,04:49,2825.75,2826.25,2825.50,2826.00,253,198,451.00
08/17/2018,04:50,2826.00,2826.00,2825.00,2825.25,172,293,465.00
08/17/2018,04:51,2825.00,2826.75,2825.00,2826.25,678,88,766.00
08/17/2018,04:52,2826.50,2826.50,2825.75,2826.25,151,78,229.00
08/17/2018,04:53,2826.25,2826.25,2825.75,2826.00,34,130,164.00
08/17/2018,04:54,2826.00,2826.50,2826.00,2826.25,129,81,210.00
08/17/2018,04:55,2826.25,2826.25,2825.75,2826.00,182,185,367.00
08/17/2018,04:56,2826.00,2826.50,2825.75,2826.50,157,35,192.00
08/17/2018,04:57,2826.50,2826.50,2826.25,2826.50,19,79,98.00
08/17/2018,04:58,2826.25,2826.50,2825.50,2826.00,32,211,243.00
08/17/2018,04:59,2826.25,2826.50,2826.00,2826.50,79,64,143.00
08/17/2018,05:00,2826.25,2826.75,2825.75,2825.75,131,253,384.00
08/17/2018,05:01,2825.75,2825.75,2824.75,2825.25,505,992,1497.00
08/17/2018,05:02,2825.50,2825.50,2825.00,2825.25,504,1110,1614.00
08/17/2018,05:03,2825.25,2825.50,2824.00,2825.00,420,755,1175.00
08/17/2018,05:04,2825.00,2825.00,2824.25,2824.50,226,122,348.00
08/17/2018,05:05,2824.75,2825.00,2824.25,2824.50,225,101,326.00
08/17/2018,05:06,2824.50,2825.00,2824.00,2825.00,174,149,323.00
08/17/2018,05:07,2824.75,2825.00,2824.75,2824.75,119,162,281.00
08/17/2018,05:08,2824.75,2824.75,2824.25,2824.50,1,90,91.00
08/17/2018,05:09,2824.25,2825.25,2824.25,2825.00,104,34,138.00
08/17/2018,05:10,2825.00,2825.00,2824.50,2824.50,22,81,103.00
08/17/2018,05:11,2824.75,2824.75,2824.25,2824.75,170,164,334.00
08/17/2018,05:12,2825.00,2825.75,2825.00,2825.50,328,23,351.00
08/17/2018,05:13,2825.50,2825.75,2825.00,2825.50,167,121,288.00
08/17/2018,05:14,2825.75,2826.00,2825.50,2825.75,122,144,266.00
08/17/2018,05:15,2825.75,2825.75,2825.25,2825.25,7,181,188.00
08/17/2018,05:16,2825.50,2826.75,2825.25,2826.50,851,148,999.00
08/17/2018,05:17,2826.50,2826.75,2826.25,2826.50,59,157,216.00
08/17/2018,05:18,2826.75,2826.75,2826.50,2826.75,249,2,251.00
08/17/2018,05:19,2826.50,2826.50,2826.00,2826.00,110,335,445.00
08/17/2018,05:20,2826.00,2826.50,2826.00,2826.50,277,140,417.00
08/17/2018,05:21,2826.25,2826.25,2825.75,2825.75,82,118,200.00
08/17/2018,05:22,2825.75,2826.25,2825.75,2826.25,305,89,394.00
08/17/2018,05:23,2826.25,2826.75,2826.25,2826.75,102,0,102.00
08/17/2018,05:24,2827.00,2827.00,2826.75,2826.75,144,14,158.00
08/17/2018,05:25,2826.75,2827.25,2826.75,2827.25,357,4,361.00
08/17/2018,05:26,2827.25,2827.50,2827.25,2827.25,105,142,247.00
08/17/2018,05:27,2827.25,2827.50,2827.00,2827.25,37,72,109.00
08/17/2018,05:28,2827.25,2827.50,2827.00,2827.00,18,143,161.00
08/17/2018,05:29,2827.25,2827.75,2827.25,2827.50,120,126,246.00
08/17/2018,05:30,2827.50,2827.75,2827.00,2827.25,259,81,340.00
08/17/2018,05:31,2827.25,2827.25,2827.25,2827.25,105,0,105.00
08/17/2018,05:32,2827.25,2827.25,2826.75,2826.75,22,132,154.00
08/17/2018,05:33,2826.75,2827.50,2826.75,2827.25,135,132,267.00
08/17/2018,05:34,2827.25,2827.25,2827.00,2827.00,0,17,17.00
08/17/2018,05:35,2827.00,2827.00,2826.75,2827.00,6,77,83.00
08/17/2018,05:36,2826.75,2827.00,2825.75,2827.00,320,410,730.00
08/17/2018,05:37,2826.75,2826.75,2826.50,2826.75,40,19,59.00
08/17/2018,05:38,2826.75,2827.50,2826.75,2827.25,172,13,185.00
08/17/2018,05:39,2827.50,2827.50,2827.00,2827.25,77,44,121.00
08/17/2018,05:40,2827.50,2827.50,2827.00,2827.00,17,155,172.00
08/17/2018,05:41,2827.00,2827.25,2826.75,2827.25,45,45,90.00
08/17/2018,05:42,2827.25,2827.50,2827.00,2827.25,45,2,47.00
08/17/2018,05:43,2827.25,2827.50,2827.25,2827.50,78,107,185.00
08/17/2018,05:44,2827.25,2827.25,2827.00,2827.00,0,198,198.00
08/17/2018,05:45,2827.00,2827.25,2826.75,2827.25,228,11,239.00
08/17/2018,05:46,2827.25,2827.50,2827.25,2827.50,203,0,203.00
08/17/2018,05:47,2827.75,2827.75,2827.50,2827.75,271,62,333.00
08/17/2018,05:48,2827.75,2827.75,2827.50,2827.50,90,16,106.00
08/17/2018,05:49,2827.50,2827.75,2827.25,2827.25,22,63,85.00
08/17/2018,05:50,2827.25,2827.25,2827.00,2827.00,110,50,160.00
08/17/2018,05:51,2827.00,2827.00,2826.75,2827.00,3,46,49.00
08/17/2018,05:52,2827.00,2827.00,2826.25,2826.50,96,130,226.00
08/17/2018,05:53,2826.50,2826.75,2826.50,2826.75,77,0,77.00
08/17/2018,05:54,2826.75,2827.50,2826.75,2827.50,143,1,144.00
08/17/2018,05:55,2827.50,2827.50,2827.25,2827.25,77,21,98.00
08/17/2018,05:56,2827.25,2827.50,2827.25,2827.50,14,13,27.00
08/17/2018,05:57,2827.50,2828.00,2827.25,2828.00,148,51,199.00
08/17/2018,05:58,2828.00,2828.25,2827.75,2828.00,86,45,131.00
08/17/2018,05:59,2828.00,2828.25,2827.75,2828.25,206,110,316.00
08/17/2018,06:00,2828.00,2828.00,2827.50,2827.75,22,185,207.00
08/17/2018,06:01,2827.75,2828.00,2827.50,2828.00,228,118,346.00
08/17/2018,06:02,2828.00,2828.25,2828.00,2828.25,210,44,254.00
08/17/2018,06:03,2828.25,2828.50,2827.75,2828.50,117,43,160.00
08/17/2018,06:04,2828.50,2828.50,2828.25,2828.50,66,8,74.00
08/17/2018,06:05,2828.50,2829.00,2828.50,2829.00,383,232,615.00
08/17/2018,06:06,2829.25,2829.25,2829.00,2829.25,353,13,366.00
08/17/2018,06:07,2829.25,2829.25,2829.00,2829.25,291,26,317.00
08/17/2018,06:08,2829.25,2829.25,2829.00,2829.25,167,30,197.00
08/17/2018,06:09,2829.25,2829.25,2829.00,2829.25,270,6,276.00
08/17/2018,06:10,2829.25,2829.50,2829.00,2829.50,256,3,259.00
08/17/2018,06:11,2829.50,2829.75,2829.25,2829.50,192,99,291.00
08/17/2018,06:12,2829.50,2829.50,2829.25,2829.25,20,103,123.00
08/17/2018,06:13,2829.00,2829.25,2828.50,2828.50,12,272,284.00
08/17/2018,06:14,2828.75,2828.75,2828.25,2828.75,188,77,265.00
08/17/2018,06:15,2828.75,2828.75,2828.50,2828.50,40,79,119.00
08/17/2018,06:16,2828.50,2828.50,2827.75,2828.00,79,88,167.00
08/17/2018,06:17,2828.00,2828.25,2827.75,2828.25,120,156,276.00
08/17/2018,06:18,2828.25,2828.25,2827.50,2827.50,146,172,318.00
08/17/2018,06:19,2827.50,2828.00,2827.50,2828.00,25,77,102.00
08/17/2018,06:20,2827.75,2827.75,2827.00,2827.25,60,161,221.00
08/17/2018,06:21,2827.25,2827.50,2826.75,2827.25,219,191,410.00
08/17/2018,06:22,2827.50,2827.50,2827.25,2827.50,94,28,122.00
08/17/2018,06:23,2827.50,2827.75,2827.50,2827.75,129,1,130.00
08/17/2018,06:24,2827.75,2828.25,2827.75,2828.25,117,2,119.00
08/17/2018,06:25,2828.25,2828.50,2828.00,2828.50,96,152,248.00
08/17/2018,06:26,2828.25,2828.25,2827.75,2828.00,46,104,150.00
08/17/2018,06:27,2827.75,2827.75,2827.50,2827.75,124,12,136.00
08/17/2018,06:28,2827.75,2827.75,2827.50,2827.50,65,4,69.00
08/17/2018,06:29,2827.75,2828.00,2827.75,2828.00,53,0,53.00
08/17/2018,06:30,2828.25,2828.25,2828.00,2828.25,45,3,48.00
08/17/2018,06:31,2828.00,2828.00,2827.50,2827.75,78,276,354.00
08/17/2018,06:32,2827.75,2827.75,2827.00,2827.00,58,145,203.00
08/17/2018,06:33,2826.75,2827.25,2826.75,2827.25,136,2,138.00
08/17/2018,06:34,2827.50,2827.50,2827.00,2827.25,6,33,39.00
08/17/2018,06:35,2827.00,2827.25,2827.00,2827.00,11,14,25.00
08/17/2018,06:36,2827.00,2827.25,2826.50,2827.25,223,159,382.00
08/17/2018,06:37,2827.25,2827.50,2827.25,2827.25,76,48,124.00
08/17/2018,06:38,2827.50,2827.75,2827.25,2827.50,32,42,74.00
08/17/2018,06:39,2827.50,2827.75,2827.50,2827.50,29,93,122.00
08/17/2018,06:40,2827.75,2827.75,2827.25,2827.50,40,46,86.00
08/17/2018,06:41,2827.25,2827.25,2827.00,2827.00,8,202,210.00
08/17/2018,06:42,2827.00,2827.00,2826.50,2826.75,27,254,281.00
08/17/2018,06:43,2826.75,2827.00,2826.75,2826.75,11,29,40.00
08/17/2018,06:44,2827.00,2827.00,2826.75,2826.75,74,68,142.00
08/17/2018,06:45,2826.75,2827.00,2826.50,2826.75,90,103,193.00
08/17/2018,06:46,2826.50,2827.00,2826.50,2826.75,70,193,263.00
08/17/2018,06:47,2826.75,2827.00,2826.75,2827.00,64,55,119.00
08/17/2018,06:48,2827.00,2827.00,2826.75,2826.75,60,48,108.00
08/17/2018,06:49,2826.75,2827.50,2826.75,2827.25,83,71,154.00
08/17/2018,06:50,2827.25,2827.50,2826.75,2827.00,82,263,345.00
08/17/2018,06:51,2827.25,2827.50,2827.00,2827.00,18,63,81.00
08/17/2018,06:52,2827.25,2827.50,2827.25,2827.50,59,1,60.00
08/17/2018,06:53,2827.50,2827.75,2827.00,2827.00,91,340,431.00
08/17/2018,06:54,2827.00,2827.25,2827.00,2827.25,63,20,83.00
08/17/2018,06:55,2827.25,2827.25,2827.00,2827.25,49,100,149.00
08/17/2018,06:56,2827.25,2827.25,2827.00,2827.25,44,63,107.00
08/17/2018,06:57,2827.00,2827.00,2826.75,2826.75,0,191,191.00
08/17/2018,06:58,2826.75,2827.00,2826.75,2827.00,159,6,165.00
08/17/2018,06:59,2826.75,2826.75,2826.75,2826.75,0,120,120.00
08/17/2018,07:00,2826.75,2826.75,2826.00,2826.25,130,243,373.00
08/17/2018,07:01,2826.25,2826.25,2825.75,2826.00,233,405,638.00
08/17/2018,07:02,2826.00,2826.00,2825.25,2825.25,50,302,352.00
08/17/2018,07:03,2825.25,2825.75,2824.75,2825.25,294,444,738.00
08/17/2018,07:04,2825.25,2825.25,2824.75,2825.00,162,430,592.00
08/17/2018,07:05,2825.00,2825.75,2825.00,2825.50,207,67,274.00
08/17/2018,07:06,2825.25,2825.75,2825.25,2825.75,137,18,155.00
08/17/2018,07:07,2825.75,2826.00,2825.75,2826.00,58,0,58.00
08/17/2018,07:08,2826.00,2826.00,2822.25,2822.50,1403,2882,4285.00
08/17/2018,07:09,2822.75,2822.75,2821.25,2822.25,1652,1759,3411.00
08/17/2018,07:10,2822.25,2823.25,2822.00,2823.25,899,210,1109.00
08/17/2018,07:11,2823.25,2824.00,2823.00,2823.50,720,345,1065.00
08/17/2018,07:12,2823.50,2823.75,2823.25,2823.75,380,183,563.00
08/17/2018,07:13,2823.75,2824.00,2823.00,2823.50,410,145,555.00
08/17/2018,07:14,2823.75,2824.00,2823.50,2823.75,405,249,654.00
08/17/2018,07:15,2823.75,2824.00,2823.75,2823.75,405,179,584.00
08/17/2018,07:16,2824.00,2824.25,2823.75,2824.25,111,5,116.00
08/17/2018,07:17,2824.25,2824.75,2824.00,2824.75,370,125,495.00
08/17/2018,07:18,2824.75,2825.00,2824.50,2824.75,330,200,530.00
08/17/2018,07:19,2825.00,2825.00,2824.25,2824.50,84,357,441.00
08/17/2018,07:20,2824.50,2824.75,2824.25,2824.25,138,152,290.00
08/17/2018,07:21,2824.25,2824.25,2823.75,2824.00,99,347,446.00
08/17/2018,07:22,2823.75,2824.25,2823.50,2823.75,418,191,609.00
08/17/2018,07:23,2824.00,2824.50,2824.00,2824.25,338,122,460.00
08/17/2018,07:24,2824.50,2825.00,2824.50,2824.75,200,132,332.00
08/17/2018,07:25,2824.75,2825.00,2824.50,2824.75,219,271,490.00
08/17/2018,07:26,2824.75,2825.00,2824.25,2824.50,105,275,380.00
08/17/2018,07:27,2824.50,2824.75,2823.75,2824.00,207,200,407.00
08/17/2018,07:28,2824.00,2824.25,2824.00,2824.25,28,135,163.00
08/17/2018,07:29,2824.00,2824.50,2823.75,2824.25,129,242,371.00
08/17/2018,07:30,2824.25,2824.25,2824.00,2824.25,207,39,246.00
08/17/2018,07:31,2824.25,2824.75,2824.00,2824.50,273,219,492.00
08/17/2018,07:32,2824.50,2825.00,2824.00,2824.25,719,424,1143.00
08/17/2018,07:33,2824.25,2824.25,2823.75,2824.00,204,93,297.00
08/17/2018,07:34,2824.00,2825.00,2823.75,2824.25,751,174,925.00
08/17/2018,07:35,2824.25,2825.00,2824.25,2824.75,224,181,405.00
08/17/2018,07:36,2824.75,2824.75,2824.50,2824.50,68,38,106.00
08/17/2018,07:37,2824.50,2825.00,2824.25,2825.00,338,70,408.00
08/17/2018,07:38,2825.00,2825.25,2824.00,2824.00,205,401,606.00
08/17/2018,07:39,2824.00,2824.50,2824.00,2824.25,883,606,1489.00
08/17/2018,07:40,2824.25,2824.50,2824.25,2824.50,552,37,589.00
08/17/2018,07:41,2824.50,2825.00,2824.50,2825.00,404,584,988.00
08/17/2018,07:42,2825.00,2825.25,2824.75,2825.00,256,166,422.00
08/17/2018,07:43,2825.00,2825.50,2825.00,2825.25,353,200,553.00
08/17/2018,07:44,2825.00,2825.00,2824.25,2824.50,228,318,546.00
08/17/2018,07:45,2824.25,2824.75,2824.25,2824.25,136,85,221.00
08/17/2018,07:46,2824.50,2825.25,2824.50,2824.75,418,37,455.00
08/17/2018,07:47,2824.75,2825.25,2824.75,2825.00,59,115,174.00
08/17/2018,07:48,2825.00,2825.75,2825.00,2825.50,361,57,418.00
08/17/2018,07:49,2825.50,2826.00,2825.50,2825.50,405,411,816.00
08/17/2018,07:50,2825.75,2826.50,2825.50,2826.50,554,95,649.00
08/17/2018,07:51,2826.50,2827.00,2826.00,2826.50,825,602,1427.00
08/17/2018,07:52,2826.50,2827.00,2826.25,2826.50,242,429,671.00
08/17/2018,07:53,2826.50,2827.00,2826.50,2826.75,439,125,564.00
08/17/2018,07:54,2827.00,2827.75,2826.75,2827.50,1155,182,1337.00
08/17/2018,07:55,2827.50,2828.00,2827.25,2827.50,498,279,777.00
08/17/2018,07:56,2827.75,2827.75,2827.00,2827.50,323,382,705.00
08/17/2018,07:57,2827.25,2827.50,2826.75,2826.75,12,501,513.00
08/17/2018,07:58,2826.75,2827.00,2826.75,2826.75,4,338,342.00
08/17/2018,07:59,2827.00,2827.00,2826.75,2826.75,11,161,172.00
08/17/2018,08:00,2826.75,2827.00,2826.25,2826.25,54,589,643.00
08/17/2018,08:01,2826.25,2827.00,2826.25,2826.25,281,357,638.00
08/17/2018,08:02,2826.25,2826.50,2825.75,2826.00,365,409,774.00
08/17/2018,08:03,2825.75,2826.00,2825.50,2825.75,97,359,456.00
08/17/2018,08:04,2825.75,2825.75,2824.75,2824.75,273,855,1128.00
08/17/2018,08:05,2824.75,2825.00,2824.25,2824.75,134,938,1072.00
08/17/2018,08:06,2824.75,2825.00,2824.25,2824.25,509,195,704.00
08/17/2018,08:07,2824.50,2825.00,2824.50,2824.75,247,288,535.00
08/17/2018,08:08,2824.75,2825.50,2824.75,2825.50,531,107,638.00
08/17/2018,08:09,2825.50,2825.50,2825.00,2825.25,136,160,296.00
08/17/2018,08:10,2825.00,2825.50,2825.00,2825.00,169,126,295.00
08/17/2018,08:11,2825.25,2825.50,2825.00,2825.25,227,363,590.00
08/17/2018,08:12,2825.50,2825.75,2825.25,2825.50,286,245,531.00
08/17/2018,08:13,2825.50,2826.25,2825.50,2826.00,299,239,538.00
08/17/2018,08:14,2825.75,2826.00,2825.75,2826.00,140,196,336.00
08/17/2018,08:15,2826.00,2826.00,2825.25,2825.50,221,342,563.00
08/17/2018,08:16,2825.75,2825.75,2825.00,2825.50,483,164,647.00
08/17/2018,08:17,2825.25,2825.50,2825.00,2825.00,34,122,156.00
08/17/2018,08:18,2825.00,2825.25,2824.50,2824.50,73,288,361.00
08/17/2018,08:19,2824.50,2824.50,2823.75,2824.25,359,1062,1421.00
08/17/2018,08:20,2824.25,2824.25,2823.75,2824.25,407,1082,1489.00
08/17/2018,08:21,2824.25,2824.25,2824.00,2824.00,331,103,434.00
08/17/2018,08:22,2824.00,2824.00,2823.75,2824.00,136,420,556.00
08/17/2018,08:23,2824.00,2824.50,2824.00,2824.50,407,18,425.00
08/17/2018,08:24,2824.50,2824.50,2824.00,2824.50,97,318,415.00
08/17/2018,08:25,2824.25,2824.50,2823.75,2823.75,160,563,723.00
08/17/2018,08:26,2823.75,2824.00,2823.50,2824.00,1083,565,1648.00
08/17/2018,08:27,2823.75,2824.75,2823.75,2824.50,1161,793,1954.00
08/17/2018,08:28,2824.50,2824.75,2823.75,2823.75,127,698,825.00
08/17/2018,08:29,2823.75,2823.75,2823.25,2823.50,413,1546,1959.00
08/17/2018,08:30,2823.50,2825.75,2823.25,2825.75,3721,1203,4924.00
08/17/2018,08:31,2825.50,2826.25,2825.00,2825.00,7812,8008,15820.00
08/17/2018,08:32,2825.00,2825.25,2824.25,2824.25,4835,2199,7034.00
08/17/2018,08:33,2824.50,2826.25,2824.25,2824.75,2741,3005,5746.00
08/17/2018,08:34,2824.75,2825.00,2823.50,2823.75,1993,2834,4827.00
08/17/2018,08:35,2824.00,2825.25,2823.50,2824.50,2655,2055,4710.00
08/17/2018,08:36,2824.50,2824.75,2823.50,2824.75,3264,1981,5245.00
08/17/2018,08:37,2825.00,2827.75,2825.00,2827.25,4837,2304,7141.00
08/17/2018,08:38,2827.25,2827.75,2826.25,2827.50,2045,2465,4510.00
08/17/2018,08:39,2827.50,2829.50,2827.50,2829.50,5312,3584,8896.00
08/17/2018,08:40,2829.50,2830.50,2829.25,2830.00,3299,3567,6866.00
08/17/2018,08:41,2830.00,2830.25,2828.25,2828.50,1977,3117,5094.00
08/17/2018,08:42,2828.75,2829.00,2827.75,2828.00,1967,2579,4546.00
08/17/2018,08:43,2828.00,2828.50,2827.25,2828.25,1845,1722,3567.00
08/17/2018,08:44,2828.25,2828.50,2827.50,2827.75,1134,1635,2769.00
08/17/2018,08:45,2827.50,2828.50,2827.00,2828.50,1668,1067,2735.00
08/17/2018,08:46,2828.50,2828.75,2826.50,2827.25,1416,3364,4780.00
08/17/2018,08:47,2827.25,2828.00,2826.50,2827.00,1416,1947,3363.00
08/17/2018,08:48,2827.25,2828.25,2827.00,2827.75,1169,1159,2328.00
08/17/2018,08:49,2827.75,2828.00,2826.75,2827.25,1077,2019,3096.00
08/17/2018,08:50,2827.25,2827.75,2826.75,2827.00,1446,737,2183.00
08/17/2018,08:51,2827.00,2827.25,2826.00,2826.50,1205,1564,2769.00
08/17/2018,08:52,2826.25,2827.25,2825.75,2826.75,1865,1894,3759.00
08/17/2018,08:53,2826.75,2827.00,2825.75,2826.25,902,1746,2648.00
08/17/2018,08:54,2826.25,2826.75,2824.50,2825.00,2171,2990,5161.00
08/17/2018,08:55,2825.25,2826.50,2825.00,2825.75,1562,908,2470.00
08/17/2018,08:56,2825.75,2826.50,2825.25,2826.25,1674,1770,3444.00
08/17/2018,08:57,2826.25,2827.25,2825.75,2826.75,1487,1198,2685.00
08/17/2018,08:58,2826.75,2827.50,2826.75,2827.25,784,1293,2077.00
08/17/2018,08:59,2827.25,2827.50,2826.00,2826.75,1228,1416,2644.00
08/17/2018,09:00,2826.50,2827.25,2826.25,2826.75,625,277,902.00
08/17/2018,09:01,2826.50,2826.75,2825.50,2826.25,960,1459,2419.00
08/17/2018,09:02,2826.00,2827.75,2826.00,2827.50,1506,1408,2914.00
08/17/2018,09:03,2827.75,2827.75,2826.00,2826.25,560,1523,2083.00
08/17/2018,09:04,2826.25,2826.75,2825.00,2825.50,1035,1443,2478.00
08/17/2018,09:05,2825.50,2826.75,2825.50,2825.75,1476,1707,3183.00
08/17/2018,09:06,2826.00,2826.25,2824.75,2824.75,1042,2130,3172.00
08/17/2018,09:07,2825.00,2825.25,2823.50,2823.75,1969,3054,5023.00
08/17/2018,09:08,2823.75,2824.50,2823.50,2824.00,1279,1540,2819.00
08/17/2018,09:09,2824.00,2824.75,2823.75,2824.50,1030,1389,2419.00
08/17/2018,09:10,2824.75,2825.25,2824.25,2824.50,943,889,1832.00
08/17/2018,09:11,2824.25,2824.75,2823.75,2824.25,1461,1973,3434.00
08/17/2018,09:12,2824.00,2824.50,2823.50,2824.25,1110,1167,2277.00
08/17/2018,09:13,2824.25,2824.25,2823.00,2823.25,1677,2973,4650.00
08/17/2018,09:14,2823.00,2824.00,2822.75,2823.00,1881,3045,4926.00
08/17/2018,09:15,2822.75,2823.75,2822.75,2823.00,2482,2499,4981.00
08/17/2018,09:16,2823.00,2824.00,2822.50,2823.25,1946,1834,3780.00
08/17/2018,09:17,2823.25,2823.50,2822.50,2823.00,1695,1622,3317.00
08/17/2018,09:18,2823.00,2823.50,2822.50,2823.50,1509,781,2290.00
08/17/2018,09:19,2823.50,2823.75,2823.00,2823.75,1733,1127,2860.00
08/17/2018,09:20,2823.75,2823.75,2823.50,2823.75,1685,587,2272.00
08/17/2018,09:21,2823.50,2824.00,2822.75,2823.00,1521,1040,2561.00
08/17/2018,09:22,2823.00,2823.25,2822.25,2823.00,1871,1722,3593.00
08/17/2018,09:23,2823.00,2824.00,2822.75,2822.75,1628,1779,3407.00
08/17/2018,09:24,2822.75,2822.75,2821.75,2822.25,1362,3155,4517.00
08/17/2018,09:25,2822.25,2822.25,2821.75,2821.75,682,985,1667.00
08/17/2018,09:26,2821.75,2822.50,2821.50,2821.50,1675,2809,4484.00
08/17/2018,09:27,2821.50,2822.25,2821.25,2822.25,1695,1648,3343.00
08/17/2018,09:28,2822.00,2823.25,2822.00,2823.00,2089,902,2991.00
08/17/2018,09:29,2823.00,2823.25,2822.50,2823.00,882,1504,2386.00
08/17/2018,09:30,2823.25,2823.75,2821.75,2822.25,1515,3216,4731.00
08/17/2018,09:31,2822.25,2823.75,2822.00,2823.75,1804,925,2729.00
08/17/2018,09:32,2823.75,2824.25,2823.25,2824.00,2844,1769,4613.00
08/17/2018,09:33,2824.00,2824.00,2822.50,2822.75,738,1128,1866.00
08/17/2018,09:34,2822.75,2823.25,2822.50,2822.75,549,257,806.00
08/17/2018,09:35,2823.00,2824.00,2822.75,2823.50,807,1001,1808.00
08/17/2018,09:36,2823.50,2824.50,2823.25,2824.50,1352,764,2116.00
08/17/2018,09:37,2824.50,2825.25,2824.25,2825.00,2312,1170,3482.00
08/17/2018,09:38,2825.00,2825.50,2824.50,2825.00,1174,1064,2238.00
08/17/2018,09:39,2825.00,2825.00,2824.25,2824.50,511,838,1349.00
08/17/2018,09:40,2824.25,2824.50,2823.75,2824.50,494,625,1119.00
08/17/2018,09:41,2824.50,2824.75,2823.75,2824.00,1112,1195,2307.00
08/17/2018,09:42,2823.75,2824.25,2823.50,2823.50,819,700,1519.00
08/17/2018,09:43,2823.50,2823.75,2823.00,2823.25,986,1077,2063.00
08/17/2018,09:44,2823.00,2823.25,2822.75,2823.00,788,286,1074.00
08/17/2018,09:45,2823.25,2823.50,2822.25,2823.00,890,1398,2288.00
08/17/2018,09:46,2823.25,2823.25,2822.25,2823.25,1221,1283,2504.00
08/17/2018,09:47,2823.25,2824.00,2823.00,2824.00,2103,842,2945.00
08/17/2018,09:48,2824.00,2825.00,2823.75,2824.25,1818,1706,3524.00
08/17/2018,09:49,2824.50,2824.50,2823.75,2824.00,797,1861,2658.00
08/17/2018,09:50,2824.00,2824.75,2823.25,2824.75,1691,2041,3732.00
08/17/2018,09:51,2824.50,2825.25,2824.50,2825.25,1445,866,2311.00
08/17/2018,09:52,2825.25,2827.50,2825.00,2827.00,4757,3098,7855.00
08/17/2018,09:53,2827.25,2827.25,2826.50,2826.75,1617,1309,2926.00
08/17/2018,09:54,2827.00,2827.00,2825.75,2826.00,628,2408,3036.00
08/17/2018,09:55,2825.75,2826.00,2825.50,2825.75,811,1260,2071.00
08/17/2018,09:56,2825.75,2825.75,2825.25,2825.75,1188,490,1678.00
08/17/2018,09:57,2826.00,2826.00,2825.50,2825.50,708,929,1637.00
08/17/2018,09:58,2825.25,2825.75,2825.00,2825.75,925,463,1388.00
08/17/2018,09:59,2825.50,2826.25,2825.50,2826.00,1339,1430,2769.00
08/17/2018,10:00,2826.00,2826.50,2825.75,2826.25,982,475,1457.00
08/17/2018,10:01,2826.25,2826.75,2825.25,2825.50,1197,1510,2707.00
08/17/2018,10:02,2825.50,2825.50,2824.25,2824.50,881,2109,2990.00
08/17/2018,10:03,2824.75,2825.75,2824.50,2825.25,1260,497,1757.00
08/17/2018,10:04,2825.25,2826.00,2824.25,2824.50,1080,1620,2700.00
08/17/2018,10:05,2824.50,2825.75,2824.50,2825.75,1881,684,2565.00
08/17/2018,10:06,2826.00,2827.25,2825.75,2827.00,1516,1767,3283.00
08/17/2018,10:07,2827.00,2827.00,2826.25,2826.50,1432,1970,3402.00
08/17/2018,10:08,2826.50,2827.00,2826.25,2826.25,1224,1259,2483.00
08/17/2018,10:09,2826.50,2827.25,2826.25,2826.75,1100,862,1962.00
08/17/2018,10:10,2826.75,2827.00,2826.50,2826.75,432,851,1283.00
08/17/2018,10:11,2826.75,2827.00,2825.75,2826.00,329,1442,1771.00
08/17/2018,10:12,2825.75,2826.25,2825.25,2825.75,969,679,1648.00
08/17/2018,10:13,2826.00,2826.50,2825.75,2826.25,1042,458,1500.00
08/17/2018,10:14,2826.50,2827.00,2826.25,2826.50,1122,630,1752.00
08/17/2018,10:15,2826.50,2826.75,2826.00,2826.75,1656,188,1844.00
08/17/2018,10:16,2826.75,2827.50,2826.75,2827.25,1691,1642,3333.00
08/17/2018,10:17,2827.25,2828.25,2827.25,2828.25,2284,428,2712.00
08/17/2018,10:18,2828.25,2828.25,2827.00,2827.50,1472,1518,2990.00
08/17/2018,10:19,2827.75,2828.50,2827.75,2828.00,1075,1113,2188.00
08/17/2018,10:20,2828.00,2829.00,2828.00,2828.50,2714,765,3479.00
08/17/2018,10:21,2828.75,2829.25,2828.25,2828.50,3142,1037,4179.00
08/17/2018,10:22,2828.50,2829.00,2827.75,2829.00,1610,1038,2648.00
08/17/2018,10:23,2828.75,2829.25,2828.25,2828.25,611,487,1098.00
08/17/2018,10:24,2828.25,2829.00,2828.25,2828.75,314,91,405.00
08/17/2018,10:25,2828.50,2828.75,2828.25,2828.50,359,612,971.00
08/17/2018,10:26,2828.50,2828.75,2827.50,2827.75,197,1300,1497.00
08/17/2018,10:27,2828.00,2828.50,2827.75,2828.25,916,349,1265.00
08/17/2018,10:28,2828.25,2828.50,2827.75,2828.50,278,500,778.00
08/17/2018,10:29,2828.50,2829.00,2828.50,2828.75,827,450,1277.00
08/17/2018,10:30,2828.75,2829.00,2828.25,2829.00,533,957,1490.00
08/17/2018,10:31,2829.00,2829.25,2828.50,2828.75,386,1428,1814.00
08/17/2018,10:32,2828.75,2829.50,2828.50,2829.50,1544,881,2425.00
08/17/2018,10:33,2829.50,2830.00,2829.25,2829.25,1086,1778,2864.00
08/17/2018,10:34,2829.50,2829.75,2829.25,2829.50,722,187,909.00
08/17/2018,10:35,2829.75,2830.00,2829.50,2830.00,808,664,1472.00
08/17/2018,10:36,2830.25,2830.50,2829.50,2829.50,685,1550,2235.00
08/17/2018,10:37,2829.50,2830.00,2829.25,2829.75,1535,959,2494.00
08/17/2018,10:38,2829.50,2830.00,2829.50,2829.50,3353,2168,5521.00
08/17/2018,10:39,2829.75,2829.75,2828.75,2829.50,1935,1537,3472.00
08/17/2018,10:40,2829.50,2829.75,2829.25,2829.25,425,883,1308.00
08/17/2018,10:41,2829.50,2830.25,2829.50,2830.00,709,338,1047.00
08/17/2018,10:42,2830.00,2830.50,2829.75,2830.00,993,400,1393.00
08/17/2018,10:43,2830.25,2831.75,2830.25,2831.50,3687,1283,4970.00
08/17/2018,10:44,2831.50,2831.75,2831.25,2831.25,1432,967,2399.00
08/17/2018,10:45,2831.25,2831.75,2831.25,2831.50,954,212,1166.00
08/17/2018,10:46,2831.50,2831.75,2831.00,2831.50,427,874,1301.00
08/17/2018,10:47,2831.25,2831.75,2830.75,2830.75,529,1736,2265.00
08/17/2018,10:48,2831.00,2831.25,2830.75,2831.00,391,152,543.00
08/17/2018,10:49,2831.25,2831.75,2831.00,2831.75,1667,234,1901.00
08/17/2018,10:50,2831.75,2831.75,2831.00,2831.00,219,1175,1394.00
08/17/2018,10:51,2831.00,2831.50,2830.75,2831.25,391,620,1011.00
08/17/2018,10:52,2831.50,2831.75,2831.00,2831.50,944,567,1511.00
08/17/2018,10:53,2831.50,2832.50,2831.50,2832.25,1839,698,2537.00
08/17/2018,10:54,2832.25,2832.50,2831.50,2832.00,674,607,1281.00
08/17/2018,10:55,2831.75,2832.50,2831.50,2831.75,1511,1165,2676.00
08/17/2018,10:56,2832.00,2832.50,2831.75,2832.25,1668,492,2160.00
08/17/2018,10:57,2832.25,2832.75,2831.75,2832.50,918,509,1427.00
08/17/2018,10:58,2832.50,2833.50,2832.25,2833.25,2582,381,2963.00
08/17/2018,10:59,2833.50,2834.50,2833.25,2833.75,2706,1160,3866.00
08/17/2018,11:00,2834.00,2834.00,2833.50,2833.75,922,542,1464.00
08/17/2018,11:01,2833.75,2834.00,2833.25,2833.75,2187,1035,3222.00
08/17/2018,11:02,2833.75,2834.00,2833.25,2833.50,626,519,1145.00
08/17/2018,11:03,2833.75,2833.75,2833.00,2833.25,393,918,1311.00
08/17/2018,11:04,2833.50,2833.50,2832.75,2833.00,623,617,1240.00
08/17/2018,11:05,2833.00,2833.25,2832.25,2832.25,507,1451,1958.00
08/17/2018,11:06,2832.25,2832.25,2831.75,2832.00,272,1118,1390.00
08/17/2018,11:07,2832.00,2832.25,2832.00,2832.25,706,648,1354.00
08/17/2018,11:08,2832.25,2832.75,2832.25,2832.50,846,338,1184.00
08/17/2018,11:09,2832.50,2832.75,2832.25,2832.50,515,419,934.00
08/17/2018,11:10,2832.50,2832.75,2832.25,2832.50,1057,1252,2309.00
08/17/2018,11:11,2832.75,2832.75,2832.25,2832.75,655,261,916.00
08/17/2018,11:12,2833.00,2833.00,2832.50,2832.75,465,233,698.00
08/17/2018,11:13,2832.75,2833.25,2832.75,2833.00,417,226,643.00
08/17/2018,11:14,2833.00,2833.25,2832.00,2832.50,619,948,1567.00
08/17/2018,11:15,2832.50,2832.50,2831.00,2831.50,1331,2188,3519.00
08/17/2018,11:16,2831.50,2832.50,2831.50,2832.25,1000,130,1130.00
08/17/2018,11:17,2832.50,2832.75,2832.25,2832.75,515,122,637.00
08/17/2018,11:18,2832.75,2832.75,2831.50,2831.75,931,1760,2691.00
08/17/2018,11:19,2831.75,2832.50,2831.75,2832.25,507,1050,1557.00
08/17/2018,11:20,2832.25,2832.75,2831.75,2832.25,315,1042,1357.00
08/17/2018,11:21,2832.00,2832.50,2832.00,2832.25,618,282,900.00
08/17/2018,11:22,2832.50,2832.75,2831.50,2831.50,543,731,1274.00
08/17/2018,11:23,2831.50,2832.50,2831.50,2832.25,735,914,1649.00
08/17/2018,11:24,2832.25,2832.25,2831.75,2832.00,94,370,464.00
08/17/2018,11:25,2831.75,2832.75,2831.50,2832.00,852,753,1605.00
08/17/2018,11:26,2832.25,2832.50,2832.00,2832.50,705,146,851.00
08/17/2018,11:27,2832.50,2832.50,2832.25,2832.50,304,354,658.00
08/17/2018,11:28,2832.50,2832.50,2831.75,2832.00,305,1125,1430.00
08/17/2018,11:29,2832.25,2832.50,2831.75,2831.75,279,523,802.00
08/17/2018,11:30,2832.00,2832.25,2831.50,2831.75,515,318,833.00
08/17/2018,11:31,2831.75,2832.00,2831.25,2831.25,427,518,945.00
08/17/2018,11:32,2831.50,2831.50,2830.25,2830.50,1052,1927,2979.00
08/17/2018,11:33,2830.50,2830.75,2830.25,2830.50,323,698,1021.00
08/17/2018,11:34,2830.50,2830.75,2829.75,2829.75,80,1946,2026.00
08/17/2018,11:35,2829.75,2830.25,2829.75,2830.25,860,286,1146.00
08/17/2018,11:36,2830.00,2830.25,2829.75,2830.25,583,232,815.00
08/17/2018,11:37,2830.25,2830.25,2829.25,2829.75,828,1784,2612.00
08/17/2018,11:38,2829.50,2829.75,2829.25,2829.75,345,1023,1368.00
08/17/2018,11:39,2829.50,2829.75,2828.75,2828.75,177,1412,1589.00
08/17/2018,11:40,2828.75,2829.25,2828.50,2829.00,909,861,1770.00
08/17/2018,11:41,2828.75,2829.75,2828.75,2829.50,823,134,957.00
08/17/2018,11:42,2829.50,2829.75,2829.25,2829.50,493,343,836.00
08/17/2018,11:43,2829.50,2829.75,2829.25,2829.50,441,239,680.00
08/17/2018,11:44,2829.75,2829.75,2829.25,2829.75,538,249,787.00
08/17/2018,11:45,2829.75,2829.75,2829.25,2829.25,47,231,278.00
08/17/2018,11:46,2829.25,2829.75,2829.00,2829.25,289,726,1015.00
08/17/2018,11:47,2829.00,2829.00,2828.50,2828.50,242,808,1050.00
08/17/2018,11:48,2828.50,2829.25,2828.50,2828.75,895,104,999.00
08/17/2018,11:49,2829.00,2829.00,2828.50,2828.75,174,532,706.00
08/17/2018,11:50,2829.00,2829.50,2828.75,2829.50,494,304,798.00
08/17/2018,11:51,2829.50,2830.00,2829.25,2829.75,897,18,915.00
08/17/2018,11:52,2829.75,2830.00,2829.75,2830.00,123,286,409.00
08/17/2018,11:53,2829.75,2830.25,2829.75,2830.25,247,273,520.00
08/17/2018,11:54,2830.00,2830.25,2829.50,2829.50,47,619,666.00
08/17/2018,11:55,2829.50,2829.75,2829.00,2829.00,49,273,322.00
08/17/2018,11:56,2829.00,2829.00,2828.50,2828.50,355,1325,1680.00
08/17/2018,11:57,2828.75,2829.25,2828.75,2829.25,432,126,558.00
08/17/2018,11:58,2829.50,2829.75,2829.25,2829.50,337,338,675.00
08/17/2018,11:59,2829.25,2829.50,2829.25,2829.50,115,154,269.00
08/17/2018,12:00,2829.25,2829.25,2828.50,2828.75,299,462,761.00
08/17/2018,12:01,2828.50,2829.25,2828.50,2828.75,295,382,677.00
08/17/2018,12:02,2829.00,2829.50,2828.75,2829.00,801,274,1075.00
08/17/2018,12:03,2829.00,2829.50,2829.00,2829.25,302,9,311.00
08/17/2018,12:04,2829.25,2829.75,2829.00,2829.25,389,267,656.00
08/17/2018,12:05,2829.00,2830.25,2829.00,2829.75,1022,207,1229.00
08/17/2018,12:06,2829.50,2829.75,2829.25,2829.50,255,224,479.00
08/17/2018,12:07,2829.25,2829.50,2828.75,2828.75,24,700,724.00
08/17/2018,12:08,2828.75,2829.25,2828.50,2829.00,289,1032,1321.00
08/17/2018,12:09,2828.75,2829.25,2828.75,2829.00,522,32,554.00
08/17/2018,12:10,2829.25,2829.50,2829.00,2829.25,108,173,281.00
08/17/2018,12:11,2829.25,2829.50,2829.25,2829.25,41,32,73.00
08/17/2018,12:12,2829.50,2829.75,2829.25,2829.75,262,292,554.00
08/17/2018,12:13,2829.50,2830.00,2828.75,2828.75,387,663,1050.00
08/17/2018,12:14,2828.75,2829.25,2828.50,2829.25,442,447,889.00
08/17/2018,12:15,2829.00,2829.25,2829.00,2829.00,169,82,251.00
08/17/2018,12:16,2829.25,2829.50,2829.00,2829.25,156,90,246.00
08/17/2018,12:17,2829.25,2829.75,2829.25,2829.50,299,198,497.00
08/17/2018,12:18,2829.50,2830.25,2829.50,2829.75,447,83,530.00
08/17/2018,12:19,2830.00,2830.75,2830.00,2830.25,1259,447,1706.00
08/17/2018,12:20,2830.25,2830.50,2829.75,2830.00,185,617,802.00
08/17/2018,12:21,2830.00,2830.25,2829.50,2830.00,392,331,723.00
08/17/2018,12:22,2830.00,2830.50,2830.00,2830.50,198,8,206.00
08/17/2018,12:23,2830.50,2830.50,2830.00,2830.00,29,491,520.00
08/17/2018,12:24,2830.00,2830.00,2829.50,2829.50,161,509,670.00
08/17/2018,12:25,2829.75,2830.00,2829.25,2829.25,360,219,579.00
08/17/2018,12:26,2829.50,2829.50,2829.25,2829.25,259,98,357.00
08/17/2018,12:27,2829.25,2829.25,2829.00,2829.25,28,142,170.00
08/17/2018,12:28,2829.25,2829.25,2828.75,2829.00,159,593,752.00
08/17/2018,12:29,2829.00,2829.00,2827.50,2827.75,384,4068,4452.00
08/17/2018,12:30,2827.75,2828.25,2827.50,2827.75,841,1067,1908.00
08/17/2018,12:31,2827.75,2828.25,2827.75,2828.25,414,754,1168.00
08/17/2018,12:32,2828.25,2828.50,2828.00,2828.00,30,228,258.00
08/17/2018,12:33,2828.00,2828.50,2828.00,2828.25,826,106,932.00
08/17/2018,12:34,2828.25,2829.00,2828.25,2828.75,354,47,401.00
08/17/2018,12:35,2828.75,2829.50,2828.75,2829.50,1080,82,1162.00
08/17/2018,12:36,2829.50,2829.50,2829.00,2829.25,495,348,843.00
08/17/2018,12:37,2829.00,2829.50,2829.00,2829.25,80,191,271.00
08/17/2018,12:38,2829.25,2829.50,2829.25,2829.25,13,484,497.00
08/17/2018,12:39,2829.25,2829.75,2829.25,2829.25,205,593,798.00
08/17/2018,12:40,2829.50,2829.50,2829.25,2829.50,1408,110,1518.00
08/17/2018,12:41,2829.50,2829.75,2829.50,2829.75,433,5,438.00
08/17/2018,12:42,2830.00,2830.75,2829.75,2830.75,839,109,948.00
08/17/2018,12:43,2830.75,2830.75,2830.00,2830.00,399,653,1052.00
08/17/2018,12:44,2830.00,2830.25,2829.75,2830.00,114,185,299.00
08/17/2018,12:45,2830.00,2830.50,2829.75,2829.75,540,598,1138.00
08/17/2018,12:46,2829.75,2830.25,2829.75,2830.25,330,23,353.00
08/17/2018,12:47,2830.25,2830.50,2830.00,2830.50,768,236,1004.00
08/17/2018,12:48,2830.50,2830.50,2830.25,2830.50,158,910,1068.00
08/17/2018,12:49,2830.50,2831.00,2830.50,2830.75,289,554,843.00
08/17/2018,12:50,2830.75,2830.75,2830.00,2830.00,644,735,1379.00
08/17/2018,12:51,2830.00,2830.25,2829.75,2830.25,445,105,550.00
08/17/2018,12:52,2830.25,2830.50,2830.00,2830.25,458,433,891.00
08/17/2018,12:53,2830.25,2830.75,2830.00,2830.75,753,478,1231.00
08/17/2018,12:54,2830.50,2831.00,2830.50,2830.50,98,1046,1144.00
08/17/2018,12:55,2830.50,2830.75,2830.50,2830.50,19,436,455.00
08/17/2018,12:56,2830.50,2830.75,2830.50,2830.75,20,242,262.00
08/17/2018,12:57,2830.75,2830.75,2830.50,2830.50,17,264,281.00
08/17/2018,12:58,2830.75,2832.50,2830.75,2832.25,3136,1284,4420.00
08/17/2018,12:59,2832.25,2832.75,2831.50,2832.75,2622,1087,3709.00
08/17/2018,13:00,2833.00,2833.00,2832.00,2832.00,678,1088,1766.00
08/17/2018,13:01,2832.00,2832.75,2831.75,2832.50,951,886,1837.00
08/17/2018,13:02,2832.50,2833.25,2832.50,2832.75,2752,1019,3771.00
08/17/2018,13:03,2832.75,2833.75,2832.50,2832.75,2091,2157,4248.00
08/17/2018,13:04,2833.00,2834.50,2832.50,2834.00,4011,1783,5794.00
08/17/2018,13:05,2834.25,2838.00,2834.00,2837.75,12085,2865,14950.00
08/17/2018,13:06,2837.75,2839.75,2837.75,2838.50,7995,4587,12582.00
08/17/2018,13:07,2838.75,2839.50,2837.25,2839.00,6685,4129,10814.00
08/17/2018,13:08,2839.25,2839.25,2838.00,2838.75,1627,2329,3956.00
08/17/2018,13:09,2838.75,2839.00,2837.50,2837.75,1212,1863,3075.00
08/17/2018,13:10,2838.00,2838.75,2837.25,2837.50,2356,2879,5235.00
08/17/2018,13:11,2837.75,2838.25,2837.25,2837.25,2014,1266,3280.00
08/17/2018,13:12,2837.25,2837.25,2836.50,2837.00,1415,1989,3404.00
08/17/2018,13:13,2836.75,2837.25,2836.25,2836.25,692,1448,2140.00
08/17/2018,13:14,2836.25,2837.00,2836.25,2836.75,2735,1167,3902.00
08/17/2018,13:15,2836.75,2838.00,2836.75,2837.50,2320,1377,3697.00
08/17/2018,13:16,2837.50,2839.50,2837.50,2838.75,4711,1335,6046.00
08/17/2018,13:17,2839.00,2839.50,2837.25,2837.25,1534,3197,4731.00
08/17/2018,13:18,2837.25,2838.50,2836.75,2837.50,1780,1162,2942.00
08/17/2018,13:19,2837.25,2838.00,2837.00,2837.25,2150,908,3058.00
08/17/2018,13:20,2837.25,2837.75,2837.00,2837.50,1156,1293,2449.00
08/17/2018,13:21,2837.50,2838.25,2837.25,2838.00,1430,335,1765.00
08/17/2018,13:22,2838.00,2838.50,2837.75,2838.50,468,367,835.00
08/17/2018,13:23,2838.25,2839.25,2838.00,2838.75,778,804,1582.00
08/17/2018,13:24,2838.75,2839.00,2838.25,2838.25,1384,1236,2620.00
08/17/2018,13:25,2838.25,2839.00,2838.00,2839.00,863,1019,1882.00
08/17/2018,13:26,2838.75,2839.00,2838.00,2838.75,863,843,1706.00
08/17/2018,13:27,2838.75,2839.25,2838.50,2838.75,1178,784,1962.00
08/17/2018,13:28,2838.75,2840.50,2838.75,2840.25,4176,2433,6609.00
08/17/2018,13:29,2840.00,2840.75,2840.00,2840.25,1153,1512,2665.00
08/17/2018,13:30,2840.00,2840.25,2839.25,2839.50,1958,2219,4177.00
08/17/2018,13:31,2839.50,2840.25,2839.00,2840.00,1225,1966,3191.00
08/17/2018,13:32,2839.75,2840.00,2839.50,2839.75,2143,1138,3281.00
08/17/2018,13:33,2839.75,2840.00,2839.50,2839.50,837,1452,2289.00
08/17/2018,13:34,2839.25,2840.00,2839.25,2840.00,1370,858,2228.00
08/17/2018,13:35,2839.75,2840.00,2839.00,2839.25,354,703,1057.00
08/17/2018,13:36,2839.25,2839.75,2839.25,2839.50,354,218,572.00
08/17/2018,13:37,2839.50,2839.50,2837.25,2837.75,1041,3486,4527.00
08/17/2018,13:38,2837.75,2838.50,2837.25,2837.75,1326,1266,2592.00
08/17/2018,13:39,2837.50,2838.25,2837.50,2838.25,893,424,1317.00
08/17/2018,13:40,2838.25,2838.75,2838.00,2838.50,301,552,853.00
08/17/2018,13:41,2838.50,2838.75,2838.25,2838.50,350,223,573.00
08/17/2018,13:42,2838.50,2839.00,2838.50,2839.00,408,34,442.00
08/17/2018,13:43,2839.25,2839.75,2838.75,2839.50,839,1617,2456.00
08/17/2018,13:44,2839.50,2840.50,2839.25,2840.50,1788,462,2250.00
08/17/2018,13:45,2840.25,2840.75,2839.50,2839.75,869,1054,1923.00
08/17/2018,13:46,2840.00,2840.00,2839.00,2839.50,858,723,1581.00
08/17/2018,13:47,2839.75,2839.75,2838.75,2838.75,375,992,1367.00
08/17/2018,13:48,2838.75,2839.25,2838.50,2838.75,1160,648,1808.00
08/17/2018,13:49,2838.75,2839.75,2838.75,2839.50,644,372,1016.00
08/17/2018,13:50,2839.25,2839.50,2839.00,2839.00,54,922,976.00
08/17/2018,13:51,2839.00,2839.50,2838.75,2839.25,343,956,1299.00
08/17/2018,13:52,2839.25,2839.50,2838.75,2839.50,815,235,1050.00
08/17/2018,13:53,2839.50,2840.25,2839.50,2839.75,907,840,1747.00
08/17/2018,13:54,2839.75,2841.75,2839.75,2841.75,4895,763,5658.00
08/17/2018,13:55,2842.00,2842.75,2841.50,2842.50,6114,3095,9209.00
08/17/2018,13:56,2842.25,2843.25,2842.25,2842.75,3144,2386,5530.00
08/17/2018,13:57,2842.75,2843.25,2842.25,2843.25,1794,566,2360.00
08/17/2018,13:58,2843.00,2843.25,2842.50,2842.75,807,845,1652.00
08/17/2018,13:59,2842.75,2843.00,2841.75,2842.25,1034,1397,2431.00
08/17/2018,14:00,2842.50,2842.75,2842.25,2842.25,1570,289,1859.00
08/17/2018,14:01,2842.50,2842.75,2842.00,2842.25,935,1081,2016.00
08/17/2018,14:02,2842.25,2842.50,2841.50,2842.00,1497,1221,2718.00
08/17/2018,14:03,2842.25,2842.25,2841.00,2841.50,1001,2029,3030.00
08/17/2018,14:04,2841.75,2841.75,2841.00,2841.50,655,1146,1801.00
08/17/2018,14:05,2841.50,2841.75,2841.00,2841.75,860,700,1560.00
08/17/2018,14:06,2841.75,2842.00,2841.25,2842.00,663,203,866.00
08/17/2018,14:07,2842.00,2842.00,2841.25,2841.25,410,403,813.00
08/17/2018,14:08,2841.50,2841.50,2840.00,2840.50,292,1480,1772.00
08/17/2018,14:09,2840.50,2840.75,2839.75,2840.00,1106,515,1621.00
08/17/2018,14:10,2840.25,2840.25,2839.25,2839.25,741,860,1601.00
08/17/2018,14:11,2839.50,2840.00,2839.00,2839.50,956,1008,1964.00
08/17/2018,14:12,2839.75,2840.00,2839.50,2839.75,790,458,1248.00
08/17/2018,14:13,2839.75,2840.50,2839.75,2840.25,1314,726,2040.00
08/17/2018,14:14,2840.25,2840.75,2839.25,2839.50,856,1220,2076.00
08/17/2018,14:15,2839.75,2840.25,2839.50,2840.00,615,628,1243.00
08/17/2018,14:16,2840.25,2840.25,2839.75,2840.00,773,382,1155.00
08/17/2018,14:17,2839.75,2840.00,2839.25,2839.25,126,682,808.00
08/17/2018,14:18,2839.25,2839.50,2838.50,2838.50,1119,2941,4060.00
08/17/2018,14:19,2838.75,2839.50,2838.00,2839.00,1501,1369,2870.00
08/17/2018,14:20,2839.25,2840.00,2839.25,2840.00,2024,11,2035.00
08/17/2018,14:21,2840.00,2840.25,2839.75,2840.25,1103,740,1843.00
08/17/2018,14:22,2840.25,2840.25,2839.25,2839.50,355,982,1337.00
08/17/2018,14:23,2839.75,2840.25,2839.50,2839.75,922,342,1264.00
08/17/2018,14:24,2839.75,2840.25,2839.50,2840.25,875,848,1723.00
08/17/2018,14:25,2840.25,2840.25,2839.75,2840.00,923,510,1433.00
08/17/2018,14:26,2840.00,2840.00,2839.00,2839.25,690,935,1625.00
08/17/2018,14:27,2839.25,2839.25,2838.75,2839.00,685,644,1329.00
08/17/2018,14:28,2839.00,2840.00,2839.00,2839.25,775,796,1571.00
08/17/2018,14:29,2839.25,2840.00,2839.00,2839.50,1677,846,2523.00
08/17/2018,14:30,2839.25,2839.25,2838.75,2838.75,48,1047,1095.00
08/17/2018,14:31,2838.75,2839.00,2837.75,2838.50,2619,2924,5543.00
08/17/2018,14:32,2838.50,2839.50,2838.25,2838.75,1428,1337,2765.00
08/17/2018,14:33,2839.00,2839.00,2838.50,2838.75,786,533,1319.00
08/17/2018,14:34,2839.00,2839.00,2838.25,2839.00,794,388,1182.00
08/17/2018,14:35,2839.00,2839.50,2838.75,2839.00,902,485,1387.00
08/17/2018,14:36,2839.25,2839.50,2839.00,2839.25,1138,381,1519.00
08/17/2018,14:37,2839.50,2839.75,2839.25,2839.50,421,967,1388.00
08/17/2018,14:38,2839.50,2840.00,2839.00,2839.25,973,812,1785.00
08/17/2018,14:39,2839.25,2839.50,2839.00,2839.50,550,23,573.00
08/17/2018,14:40,2839.25,2839.50,2839.00,2839.50,1069,833,1902.00
08/17/2018,14:41,2839.25,2840.00,2839.25,2840.00,1301,221,1522.00
08/17/2018,14:42,2840.00,2840.25,2839.75,2840.25,1278,204,1482.00
08/17/2018,14:43,2840.25,2840.75,2840.00,2840.50,1499,608,2107.00
08/17/2018,14:44,2840.75,2840.75,2840.00,2840.25,585,1568,2153.00
08/17/2018,14:45,2840.00,2840.50,2839.75,2840.00,879,989,1868.00
08/17/2018,14:46,2840.00,2840.50,2839.75,2840.25,928,1235,2163.00
08/17/2018,14:47,2840.25,2840.50,2839.75,2840.00,165,789,954.00
08/17/2018,14:48,2840.00,2840.00,2839.25,2839.25,22,1010,1032.00
08/17/2018,14:49,2839.25,2839.25,2838.75,2839.00,1675,1738,3413.00
08/17/2018,14:50,2839.00,2839.25,2838.50,2838.50,789,1046,1835.00
08/17/2018,14:51,2838.75,2839.25,2837.75,2838.75,3123,2866,5989.00
08/17/2018,14:52,2838.50,2838.50,2837.25,2837.25,876,2907,3783.00
08/17/2018,14:53,2837.25,2838.50,2837.25,2838.50,1663,638,2301.00
08/17/2018,14:54,2838.25,2838.50,2838.00,2838.00,577,1409,1986.00
08/17/2018,14:55,2838.00,2838.25,2838.00,2838.00,101,614,715.00
08/17/2018,14:56,2838.25,2839.00,2838.00,2838.75,2486,1550,4036.00
08/17/2018,14:57,2838.50,2838.75,2838.00,2838.50,791,2015,2806.00
08/17/2018,14:58,2838.50,2839.25,2838.25,2839.00,3205,556,3761.00
08/17/2018,14:59,2839.25,2839.25,2837.75,2838.00,854,3016,3870.00
08/17/2018,15:00,2838.00,2838.25,2836.50,2837.75,21274,19359,40633.00
08/17/2018,15:01,2837.75,2839.00,2836.75,2837.00,7998,10047,18045.00
08/17/2018,15:02,2837.00,2837.50,2836.50,2837.25,2315,3580,5895.00
08/17/2018,15:03,2837.25,2837.75,2836.75,2837.75,2344,1542,3886.00
08/17/2018,15:04,2837.50,2837.75,2837.50,2837.75,858,1332,2190.00
08/17/2018,15:05,2837.75,2838.00,2837.50,2837.50,586,1999,2585.00
08/17/2018,15:06,2837.75,2837.75,2837.25,2837.50,454,347,801.00
08/17/2018,15:07,2837.75,2838.00,2837.50,2837.75,1645,413,2058.00
08/17/2018,15:08,2837.50,2838.00,2837.25,2838.00,402,1201,1603.00
08/17/2018,15:09,2838.00,2838.50,2838.00,2838.50,1504,474,1978.00
08/17/2018,15:10,2838.25,2838.50,2837.50,2837.50,182,1445,1627.00
08/17/2018,15:11,2837.75,2838.00,2837.50,2837.75,536,1203,1739.00
08/17/2018,15:12,2838.00,2838.25,2837.75,2838.00,918,481,1399.00
08/17/2018,15:13,2838.00,2838.50,2837.75,2838.25,601,782,1383.00
08/17/2018,15:14,2838.50,2839.75,2838.25,2839.25,2633,1303,3936.00
08/17/2018,15:15,2839.25,2839.50,2838.00,2838.75,2611,3930,6541.00
08/17/2018,15:31,2838.25,2838.50,2837.50,2838.50,543,634,1177.00
08/17/2018,15:32,2838.25,2838.75,2838.25,2838.50,253,125,378.00
08/17/2018,15:33,2838.50,2838.50,2838.25,2838.25,0,17,17.00
08/17/2018,15:34,2838.50,2839.00,2838.25,2838.50,264,44,308.00
08/17/2018,15:35,2838.75,2839.00,2838.75,2838.75,129,76,205.00
08/17/2018,15:36,2839.00,2839.00,2838.75,2838.75,214,81,295.00
08/17/2018,15:37,2839.00,2839.50,2839.00,2839.00,232,311,543.00
08/17/2018,15:38,2839.25,2839.50,2839.00,2839.00,72,104,176.00
08/17/2018,15:39,2839.00,2839.25,2839.00,2839.00,16,15,31.00
08/17/2018,15:40,2839.00,2839.25,2838.75,2839.00,41,116,157.00
08/17/2018,15:41,2838.75,2839.50,2838.75,2839.50,235,7,242.00
08/17/2018,15:42,2839.25,2839.50,2839.25,2839.25,2,70,72.00
08/17/2018,15:43,2839.25,2839.50,2839.00,2839.25,10,87,97.00
08/17/2018,15:44,2839.00,2839.25,2838.75,2838.75,4,245,249.00
08/17/2018,15:45,2839.00,2839.00,2838.75,2838.75,166,4,170.00
08/17/2018,15:46,2839.00,2839.25,2838.75,2839.00,127,17,144.00
08/17/2018,15:47,2839.00,2839.25,2839.00,2839.00,9,33,42.00
08/17/2018,15:48,2839.25,2839.25,2839.00,2839.25,125,7,132.00
08/17/2018,15:49,2839.25,2839.50,2839.25,2839.50,77,0,77.00
08/17/2018,15:50,2839.25,2839.50,2839.00,2839.50,17,187,204.00
08/17/2018,15:51,2839.50,2839.50,2839.00,2839.00,361,224,585.00
08/17/2018,15:52,2839.00,2839.00,2838.75,2839.00,12,29,41.00
08/17/2018,15:53,2839.00,2839.25,2839.00,2839.25,131,0,131.00
08/17/2018,15:54,2839.25,2839.50,2839.25,2839.50,150,27,177.00
08/17/2018,15:55,2839.50,2839.75,2839.25,2839.50,227,201,428.00
08/17/2018,15:56,2839.50,2839.75,2839.25,2839.50,39,138,177.00
08/17/2018,15:57,2839.25,2839.50,2839.25,2839.50,6,29,35.00
08/17/2018,15:58,2839.25,2839.50,2839.25,2839.50,32,5,37.00
08/17/2018,15:59,2839.50,2839.75,2839.50,2839.75,200,23,223.00
08/17/2018,16:00,2839.75,2840.00,2839.25,2839.50,224,305,529.00
08/19/2018,17:01,2838.00,2840.25,2837.75,2840.00,635,566,1201.00
08/19/2018,17:02,2840.00,2840.00,2839.00,2839.50,120,231,351.00
08/19/2018,17:03,2839.50,2839.50,2839.25,2839.50,60,38,98.00
08/19/2018,17:04,2839.25,2839.50,2839.00,2839.25,7,57,64.00
08/19/2018,17:05,2839.25,2839.50,2838.75,2839.00,193,378,571.00
08/19/2018,17:06,2839.00,2839.25,2839.00,2839.00,12,56,68.00
08/19/2018,17:07,2839.25,2840.00,2839.00,2840.00,108,15,123.00
08/19/2018,17:08,2840.00,2840.00,2839.75,2839.75,34,98,132.00
08/19/2018,17:09,2840.00,2840.00,2839.75,2840.00,14,7,21.00
08/19/2018,17:10,2840.00,2840.25,2839.75,2840.25,113,5,118.00
08/19/2018,17:11,2840.25,2840.50,2840.00,2840.00,127,39,166.00
08/19/2018,17:12,2840.00,2840.00,2839.75,2840.00,31,4,35.00
08/19/2018,17:13,2840.25,2840.25,2839.75,2839.75,2,3,5.00
08/19/2018,17:14,2839.75,2840.00,2839.75,2840.00,3,5,8.00
08/19/2018,17:15,2839.75,2839.75,2839.25,2839.25,6,133,139.00
08/19/2018,17:16,2839.25,2840.00,2839.25,2840.00,59,4,63.00
08/19/2018,17:17,2840.00,2840.00,2839.75,2840.00,26,13,39.00
08/19/2018,17:18,2840.25,2840.25,2839.75,2839.75,2,35,37.00
08/19/2018,17:20,2840.00,2840.00,2840.00,2840.00,27,0,27.00
08/19/2018,17:21,2840.25,2840.25,2839.75,2839.75,2,26,28.00
08/19/2018,17:22,2839.75,2839.75,2839.75,2839.75,0,38,38.00
08/19/2018,17:23,2839.75,2839.75,2839.50,2839.75,35,22,57.00
08/19/2018,17:24,2839.75,2839.75,2839.75,2839.75,31,0,31.00
08/19/2018,17:25,2840.00,2840.50,2840.00,2840.50,155,0,155.00
08/19/2018,17:26,2840.50,2840.50,2840.00,2840.00,39,59,98.00
08/19/2018,17:27,2840.00,2840.25,2839.75,2840.25,54,7,61.00
08/19/2018,17:28,2840.25,2840.25,2840.25,2840.25,6,0,6.00
08/19/2018,17:29,2840.25,2840.75,2840.25,2840.50,77,48,125.00
08/19/2018,17:30,2840.50,2840.50,2840.25,2840.25,0,183,183.00
08/19/2018,17:31,2840.25,2840.75,2840.25,2840.75,139,69,208.00
08/19/2018,17:32,2840.50,2840.75,2840.50,2840.50,2,41,43.00
08/19/2018,17:33,2840.50,2840.50,2840.50,2840.50,0,37,37.00
08/19/2018,17:34,2840.50,2840.75,2840.50,2840.75,5,1,6.00
08/19/2018,17:35,2840.75,2840.75,2840.75,2840.75,39,0,39.00
08/19/2018,17:36,2840.75,2840.75,2840.75,2840.75,2,0,2.00
08/19/2018,17:37,2840.75,2840.75,2840.75,2840.75,37,0,37.00
08/19/2018,17:38,2841.00,2841.00,2840.75,2840.75,25,27,52.00
08/19/2018,17:39,2840.75,2841.00,2840.75,2841.00,1,34,35.00
08/19/2018,17:40,2841.00,2841.00,2840.75,2841.00,44,31,75.00
08/19/2018,17:41,2841.00,2841.25,2841.00,2841.25,164,0,164.00
08/19/2018,17:42,2841.25,2841.25,2841.00,2841.00,11,13,24.00
08/19/2018,17:43,2841.25,2841.25,2841.00,2841.25,62,1,63.00
08/19/2018,17:44,2841.25,2841.25,2841.25,2841.25,33,0,33.00
08/19/2018,17:45,2841.25,2841.25,2841.00,2841.25,36,1,37.00
08/19/2018,17:46,2841.25,2841.25,2841.00,2841.25,14,13,27.00
08/19/2018,17:47,2841.00,2841.00,2841.00,2841.00,0,1,1.00
08/19/2018,17:48,2841.00,2841.00,2841.00,2841.00,0,3,3.00
08/19/2018,17:49,2841.00,2841.25,2841.00,2841.25,22,1,23.00
08/19/2018,17:50,2841.25,2841.25,2841.00,2841.25,9,6,15.00
08/19/2018,17:51,2841.00,2841.25,2841.00,2841.00,6,159,165.00
08/19/2018,17:52,2841.25,2841.25,2841.25,2841.25,61,0,61.00
08/19/2018,17:53,2841.25,2841.25,2841.25,2841.25,14,0,14.00
08/19/2018,17:54,2841.25,2841.50,2841.25,2841.50,15,0,15.00
08/19/2018,17:55,2841.50,2841.50,2841.25,2841.25,1,2,3.00
08/19/2018,17:56,2841.25,2841.25,2841.25,2841.25,0,2,2.00
08/19/2018,17:57,2841.25,2841.25,2841.25,2841.25,0,2,2.00
08/19/2018,17:58,2841.50,2841.50,2841.00,2841.25,13,32,45.00
08/19/2018,17:59,2841.25,2841.50,2841.25,2841.50,54,0,54.00
08/19/2018,18:00,2841.25,2841.25,2841.00,2841.25,2,45,47.00
08/19/2018,18:01,2841.25,2841.25,2841.00,2841.25,13,3,16.00
08/19/2018,18:02,2841.25,2841.50,2841.25,2841.50,18,0,18.00
08/19/2018,18:03,2841.50,2841.50,2840.75,2841.00,2,128,130.00
08/19/2018,18:04,2840.75,2840.75,2840.75,2840.75,0,30,30.00
08/19/2018,18:05,2840.75,2840.75,2840.50,2840.50,0,22,22.00
08/19/2018,18:06,2840.50,2840.50,2840.50,2840.50,0,3,3.00
08/19/2018,18:07,2840.50,2840.50,2840.25,2840.50,9,67,76.00
08/19/2018,18:08,2840.25,2840.50,2840.25,2840.25,22,56,78.00
08/19/2018,18:09,2840.50,2840.50,2840.25,2840.25,1,17,18.00
08/19/2018,18:10,2840.25,2840.50,2840.25,2840.50,27,1,28.00
08/19/2018,18:11,2840.75,2841.00,2840.75,2840.75,38,3,41.00
08/19/2018,18:12,2841.00,2841.00,2840.75,2840.75,34,22,56.00
08/19/2018,18:13,2840.75,2841.00,2840.75,2841.00,20,2,22.00
08/19/2018,18:14,2840.75,2841.00,2840.75,2841.00,1,4,5.00
08/19/2018,18:15,2841.00,2841.00,2840.75,2840.75,3,1,4.00
08/19/2018,18:16,2840.75,2841.00,2840.75,2841.00,2,7,9.00
08/19/2018,18:17,2840.75,2840.75,2840.75,2840.75,0,1,1.00
08/19/2018,18:18,2840.75,2840.75,2840.75,2840.75,0,24,24.00
08/19/2018,18:19,2840.75,2840.75,2840.50,2840.50,0,21,21.00
08/19/2018,18:20,2840.50,2841.00,2840.50,2841.00,73,2,75.00
08/19/2018,18:21,2841.00,2841.00,2840.75,2840.75,10,34,44.00
08/19/2018,18:23,2840.75,2840.75,2840.75,2840.75,0,1,1.00
08/19/2018,18:24,2840.75,2840.75,2840.75,2840.75,0,2,2.00
08/19/2018,18:25,2840.75,2840.75,2840.75,2840.75,0,22,22.00
08/19/2018,18:26,2840.75,2840.75,2840.75,2840.75,0,12,12.00
08/19/2018,18:27,2840.75,2840.75,2840.75,2840.75,0,7,7.00
08/19/2018,18:28,2840.75,2840.75,2840.50,2840.50,0,24,24.00
08/19/2018,18:29,2840.50,2840.75,2840.25,2840.25,17,49,66.00
08/19/2018,18:30,2840.25,2840.50,2840.25,2840.50,16,8,24.00
08/19/2018,18:31,2840.75,2841.00,2840.50,2840.75,105,23,128.00
08/19/2018,18:32,2840.50,2840.75,2840.25,2840.25,30,26,56.00
08/19/2018,18:33,2840.50,2840.50,2840.25,2840.25,101,120,221.00
08/19/2018,18:34,2840.25,2840.50,2840.25,2840.25,4,30,34.00
08/19/2018,18:35,2840.50,2840.50,2840.25,2840.50,40,20,60.00
08/19/2018,18:36,2840.50,2840.50,2839.75,2840.00,132,192,324.00
08/19/2018,18:37,2840.00,2840.25,2839.75,2840.00,17,7,24.00
08/19/2018,18:38,2840.25,2840.75,2840.00,2840.00,89,51,140.00
08/19/2018,18:39,2840.25,2840.50,2840.00,2840.25,42,9,51.00
08/19/2018,18:40,2840.00,2840.25,2839.75,2839.75,3,30,33.00
08/19/2018,18:41,2840.00,2840.25,2839.75,2840.25,86,5,91.00
08/19/2018,18:42,2840.50,2840.50,2840.00,2840.25,19,49,68.00
08/19/2018,18:43,2840.25,2840.50,2840.25,2840.25,4,13,17.00
08/19/2018,18:44,2840.25,2840.25,2840.00,2840.00,0,39,39.00
08/19/2018,18:45,2840.00,2840.00,2839.75,2840.00,17,11,28.00
08/19/2018,18:46,2840.00,2840.25,2840.00,2840.00,10,36,46.00
08/19/2018,18:47,2840.00,2840.00,2839.75,2839.75,6,18,24.00
08/19/2018,18:48,2839.75,2840.00,2839.75,2839.75,7,13,20.00
08/19/2018,18:49,2839.75,2840.00,2839.75,2839.75,63,230,293.00
08/19/2018,18:50,2840.00,2840.00,2839.50,2840.00,90,37,127.00
08/19/2018,18:51,2839.75,2840.00,2839.50,2839.75,14,78,92.00
08/19/2018,18:52,2840.00,2840.00,2839.50,2839.50,35,84,119.00
08/19/2018,18:53,2839.50,2839.75,2839.25,2839.25,11,69,80.00
08/19/2018,18:54,2839.25,2839.50,2839.25,2839.50,35,20,55.00
08/19/2018,18:55,2839.50,2839.75,2839.50,2839.50,19,58,77.00
08/19/2018,18:56,2839.50,2839.75,2839.25,2839.25,48,42,90.00
08/19/2018,18:57,2839.25,2839.50,2839.25,2839.50,27,15,42.00
08/19/2018,18:58,2839.50,2839.75,2839.50,2839.50,14,53,67.00
08/19/2018,18:59,2839.50,2839.75,2839.50,2839.50,65,5,70.00
08/19/2018,19:00,2839.75,2839.75,2839.00,2839.25,158,146,304.00
08/19/2018,19:01,2839.25,2839.75,2839.00,2839.25,104,120,224.00
08/19/2018,19:02,2839.25,2839.25,2839.25,2839.25,0,53,53.00
08/19/2018,19:03,2839.50,2839.75,2839.25,2839.75,73,49,122.00
08/19/2018,19:04,2839.50,2841.25,2839.50,2841.25,322,224,546.00
08/19/2018,19:05,2841.25,2841.25,2840.50,2840.75,83,261,344.00
08/19/2018,19:06,2840.50,2841.00,2840.00,2840.25,82,151,233.00
08/19/2018,19:07,2840.00,2840.00,2839.50,2839.75,60,143,203.00
08/19/2018,19:08,2839.75,2840.25,2839.75,2840.25,125,1,126.00
08/19/2018,19:09,2840.25,2840.25,2839.75,2839.75,49,57,106.00
08/19/2018,19:10,2839.75,2839.75,2839.50,2839.75,18,60,78.00
08/19/2018,19:11,2839.50,2839.75,2839.50,2839.50,4,47,51.00
08/19/2018,19:12,2839.50,2840.00,2839.50,2840.00,75,7,82.00
08/19/2018,19:13,2840.00,2840.00,2839.50,2839.50,18,54,72.00
08/19/2018,19:14,2839.50,2839.75,2839.50,2839.75,62,5,67.00
08/19/2018,19:15,2839.75,2839.75,2839.75,2839.75,83,0,83.00
08/19/2018,19:16,2839.75,2840.75,2839.75,2840.75,222,42,264.00
08/19/2018,19:17,2840.50,2841.00,2840.50,2840.75,274,74,348.00
08/19/2018,19:18,2840.75,2840.75,2840.50,2840.50,1,64,65.00
08/19/2018,19:19,2840.50,2840.50,2840.25,2840.25,2,11,13.00
08/19/2018,19:20,2840.50,2840.50,2840.50,2840.50,39,0,39.00
08/19/2018,19:21,2840.50,2840.50,2840.50,2840.50,37,0,37.00
08/19/2018,19:22,2840.75,2841.00,2840.50,2840.75,134,23,157.00
08/19/2018,19:23,2841.00,2841.00,2840.50,2840.50,1,50,51.00
08/19/2018,19:24,2840.50,2840.75,2840.25,2840.25,17,18,35.00
08/19/2018,19:25,2840.50,2840.75,2840.50,2840.75,32,0,32.00
08/19/2018,19:26,2840.50,2840.50,2840.25,2840.25,0,39,39.00
08/19/2018,19:27,2840.50,2840.75,2840.50,2840.50,148,4,152.00
08/19/2018,19:28,2840.50,2840.50,2840.50,2840.50,0,35,35.00
08/19/2018,19:29,2840.50,2840.50,2840.25,2840.25,0,28,28.00
08/19/2018,19:30,2840.25,2840.50,2840.25,2840.50,2,5,7.00
08/19/2018,19:31,2840.25,2840.25,2839.75,2840.00,2,315,317.00
08/19/2018,19:32,2839.75,2840.00,2839.75,2839.75,1,17,18.00
08/19/2018,19:33,2839.75,2840.00,2839.75,2840.00,55,136,191.00
08/19/2018,19:34,2840.00,2840.25,2839.75,2840.25,99,12,111.00
08/19/2018,19:35,2840.25,2840.50,2840.25,2840.50,48,1,49.00
08/19/2018,19:36,2840.50,2841.00,2840.50,2840.75,183,79,262.00
08/19/2018,19:37,2840.50,2840.75,2840.50,2840.75,45,4,49.00
08/19/2018,19:38,2840.75,2840.75,2840.50,2840.50,1,62,63.00
08/19/2018,19:39,2840.50,2840.50,2840.25,2840.50,57,23,80.00
08/19/2018,19:40,2840.50,2840.50,2840.00,2840.00,24,103,127.00
08/19/2018,19:41,2840.00,2840.00,2839.75,2840.00,1,65,66.00
08/19/2018,19:42,2839.75,2840.00,2839.75,2840.00,48,1,49.00
08/19/2018,19:43,2840.00,2840.00,2839.75,2840.00,7,5,12.00
08/19/2018,19:44,2840.00,2840.00,2840.00,2840.00,35,0,35.00
08/19/2018,19:45,2839.75,2839.75,2839.50,2839.50,9,74,83.00
08/19/2018,19:46,2839.75,2839.75,2839.00,2839.25,14,234,248.00
08/19/2018,19:47,2839.25,2839.25,2839.00,2839.25,91,236,327.00
08/19/2018,19:48,2839.25,2839.50,2839.25,2839.50,65,4,69.00
08/19/2018,19:49,2839.75,2840.00,2839.75,2839.75,135,67,202.00
08/19/2018,19:50,2839.75,2839.75,2839.50,2839.50,0,83,83.00
08/19/2018,19:51,2839.50,2839.75,2839.50,2839.50,50,11,61.00
08/19/2018,19:52,2839.75,2839.75,2839.50,2839.75,42,7,49.00
08/19/2018,19:53,2839.75,2839.75,2839.50,2839.75,97,2,99.00
08/19/2018,19:54,2839.75,2840.00,2839.75,2840.00,92,0,92.00
08/19/2018,19:55,2839.75,2840.00,2839.50,2840.00,112,67,179.00
08/19/2018,19:56,2840.00,2840.00,2839.50,2839.50,53,110,163.00
08/19/2018,19:57,2839.50,2839.75,2839.50,2839.75,2,3,5.00
08/19/2018,19:58,2839.75,2839.75,2839.50,2839.75,35,3,38.00
08/19/2018,19:59,2839.75,2839.75,2839.00,2839.00,3,165,168.00
08/19/2018,20:00,2839.25,2839.25,2839.00,2839.00,26,19,45.00
08/19/2018,20:01,2839.00,2839.25,2838.75,2838.75,4,368,372.00
08/19/2018,20:02,2838.75,2839.00,2838.50,2838.75,8,201,209.00
08/19/2018,20:03,2838.50,2838.75,2837.75,2838.00,17,808,825.00
08/19/2018,20:04,2837.75,2838.00,2837.50,2837.75,117,255,372.00
08/19/2018,20:05,2837.75,2837.75,2837.50,2837.50,55,48,103.00
08/19/2018,20:06,2837.50,2837.75,2837.25,2837.75,86,101,187.00
08/19/2018,20:07,2838.00,2838.25,2837.75,2838.00,45,16,61.00
08/19/2018,20:08,2838.25,2838.50,2838.00,2838.25,136,95,231.00
08/19/2018,20:09,2838.50,2838.50,2838.25,2838.25,36,48,84.00
08/19/2018,20:10,2838.25,2838.25,2837.75,2838.00,78,84,162.00
08/19/2018,20:11,2838.25,2838.50,2837.75,2837.75,349,245,594.00
08/19/2018,20:12,2838.00,2838.25,2837.75,2838.00,216,49,265.00
08/19/2018,20:13,2837.75,2838.00,2837.50,2837.50,3,63,66.00
08/19/2018,20:14,2837.75,2837.75,2837.25,2837.75,120,119,239.00
08/19/2018,20:15,2838.00,2838.00,2837.75,2838.00,15,93,108.00
08/19/2018,20:16,2837.75,2838.00,2837.50,2837.75,142,115,257.00
08/19/2018,20:17,2838.00,2838.50,2838.00,2838.25,185,79,264.00
08/19/2018,20:18,2838.50,2838.50,2838.00,2838.50,101,87,188.00
08/19/2018,20:19,2838.50,2838.50,2838.25,2838.25,13,98,111.00
08/19/2018,20:20,2838.25,2838.50,2838.00,2838.00,14,103,117.00
08/19/2018,20:21,2838.00,2838.25,2838.00,2838.25,32,56,88.00
08/19/2018,20:22,2838.25,2838.25,2838.00,2838.25,10,32,42.00
08/19/2018,20:23,2838.00,2838.00,2837.75,2838.00,47,51,98.00
08/19/2018,20:24,2837.75,2837.75,2837.50,2837.75,35,26,61.00
08/19/2018,20:25,2837.75,2838.00,2837.50,2838.00,49,138,187.00
08/19/2018,20:26,2838.00,2838.25,2837.75,2838.25,85,11,96.00
08/19/2018,20:27,2838.25,2838.25,2837.75,2837.75,76,79,155.00
08/19/2018,20:28,2837.75,2838.00,2837.75,2838.00,51,25,76.00
08/19/2018,20:29,2838.00,2838.25,2837.75,2837.75,74,60,134.00
08/19/2018,20:30,2837.75,2838.25,2837.75,2838.25,114,50,164.00
08/19/2018,20:31,2838.00,2838.50,2837.75,2838.00,272,111,383.00
08/19/2018,20:32,2838.00,2838.25,2837.75,2838.00,53,91,144.00
08/19/2018,20:33,2837.75,2838.00,2836.75,2836.75,110,662,772.00
08/19/2018,20:34,2837.00,2837.25,2836.75,2836.75,127,64,191.00
08/19/2018,20:35,2837.00,2837.00,2836.50,2836.75,73,147,220.00
08/19/2018,20:36,2836.50,2837.00,2836.50,2836.75,90,153,243.00
08/19/2018,20:37,2837.00,2837.50,2836.75,2837.50,351,1,352.00
08/19/2018,20:38,2837.50,2838.00,2837.50,2838.00,309,83,392.00
08/19/2018,20:39,2838.00,2838.00,2837.50,2838.00,160,45,205.00
08/19/2018,20:40,2838.00,2839.00,2838.00,2838.75,241,53,294.00
08/19/2018,20:41,2838.75,2839.75,2838.50,2839.25,551,116,667.00
08/19/2018,20:42,2839.25,2839.50,2838.75,2839.25,155,107,262.00
08/19/2018,20:43,2839.00,2839.75,2839.00,2839.75,117,75,192.00
08/19/2018,20:44,2839.50,2839.75,2838.75,2839.25,116,202,318.00
08/19/2018,20:45,2839.25,2839.75,2839.00,2839.75,97,82,179.00
08/19/2018,20:46,2840.00,2840.75,2840.00,2840.25,342,256,598.00
08/19/2018,20:47,2840.25,2840.75,2839.75,2840.00,195,162,357.00
08/19/2018,20:48,2840.00,2840.50,2839.50,2840.00,117,196,313.00
08/19/2018,20:49,2840.00,2840.50,2840.00,2840.00,54,80,134.00
08/19/2018,20:50,2840.25,2840.50,2840.25,2840.25,118,1,119.00
08/19/2018,20:51,2840.25,2840.75,2840.00,2840.25,56,107,163.00
08/19/2018,20:52,2840.25,2840.25,2839.75,2839.75,69,80,149.00
08/19/2018,20:53,2839.75,2840.00,2839.50,2839.50,6,162,168.00
08/19/2018,20:54,2839.75,2840.00,2839.50,2839.50,36,117,153.00
08/19/2018,20:55,2839.50,2840.00,2839.50,2839.75,71,74,145.00
08/19/2018,20:56,2839.50,2839.75,2839.25,2839.50,57,58,115.00
08/19/2018,20:57,2839.50,2839.75,2839.50,2839.50,21,10,31.00
08/19/2018,20:58,2839.50,2839.75,2839.50,2839.50,2,57,59.00
08/19/2018,20:59,2839.25,2839.25,2839.00,2839.00,22,78,100.00
08/19/2018,21:00,2839.25,2839.25,2838.75,2838.75,5,58,63.00
08/19/2018,21:01,2839.00,2839.50,2838.75,2839.25,136,70,206.00
08/19/2018,21:02,2839.25,2839.75,2839.00,2839.75,64,12,76.00
08/19/2018,21:03,2839.50,2839.75,2839.50,2839.75,97,50,147.00
08/19/2018,21:04,2839.50,2839.50,2839.00,2839.50,19,61,80.00
08/19/2018,21:05,2839.25,2839.75,2839.25,2839.50,27,49,76.00
08/19/2018,21:06,2839.50,2839.75,2839.25,2839.25,37,42,79.00
08/19/2018,21:07,2839.25,2839.50,2839.25,2839.25,39,43,82.00
08/19/2018,21:08,2839.50,2839.50,2839.50,2839.50,55,0,55.00
08/19/2018,21:09,2839.50,2840.00,2839.25,2840.00,88,1,89.00
08/19/2018,21:10,2839.75,2840.00,2839.75,2839.75,3,63,66.00
08/19/2018,21:11,2840.00,2840.00,2839.75,2839.75,14,47,61.00
08/19/2018,21:12,2839.75,2840.00,2839.50,2839.75,5,101,106.00
08/19/2018,21:13,2839.75,2839.75,2839.50,2839.75,216,2,218.00
08/19/2018,21:14,2839.75,2840.25,2839.75,2840.25,125,0,125.00
08/19/2018,21:15,2840.25,2840.50,2839.75,2840.00,86,58,144.00
08/19/2018,21:16,2840.00,2840.50,2840.00,2840.25,118,32,150.00
08/19/2018,21:17,2840.25,2840.25,2840.00,2840.25,1,27,28.00
08/19/2018,21:18,2840.25,2840.25,2840.00,2840.00,46,19,65.00
08/19/2018,21:19,2840.00,2840.00,2840.00,2840.00,0,55,55.00
08/19/2018,21:20,2840.00,2840.00,2839.75,2840.00,58,19,77.00
08/19/2018,21:21,2840.00,2840.25,2840.00,2840.25,51,0,51.00
08/19/2018,21:22,2840.25,2840.25,2840.00,2840.00,36,78,114.00
08/19/2018,21:23,2840.00,2840.00,2840.00,2840.00,0,25,25.00
08/19/2018,21:24,2840.00,2840.00,2839.50,2839.75,84,141,225.00
08/19/2018,21:25,2839.75,2840.00,2839.50,2839.50,2,50,52.00
08/19/2018,21:26,2839.75,2839.75,2839.50,2839.75,70,63,133.00
08/19/2018,21:27,2839.75,2840.25,2839.75,2840.25,72,6,78.00
08/19/2018,21:28,2840.25,2840.50,2840.00,2840.25,80,38,118.00
08/19/2018,21:29,2840.50,2841.00,2840.25,2840.75,214,84,298.00
08/19/2018,21:30,2840.75,2840.75,2840.50,2840.75,96,4,100.00
08/19/2018,21:31,2840.75,2841.00,2840.75,2841.00,48,2,50.00
08/19/2018,21:32,2841.00,2841.00,2840.50,2840.75,120,31,151.00
08/19/2018,21:33,2841.00,2841.00,2840.50,2840.75,99,18,117.00
08/19/2018,21:34,2840.75,2840.75,2840.50,2840.50,3,58,61.00
08/19/2018,21:35,2840.25,2840.25,2839.75,2840.00,10,128,138.00
08/19/2018,21:36,2840.00,2840.25,2839.75,2840.00,31,61,92.00
08/19/2018,21:37,2840.00,2840.00,2839.75,2840.00,17,12,29.00
08/19/2018,21:38,2840.00,2840.00,2839.50,2839.75,4,176,180.00
08/19/2018,21:39,2839.75,2839.75,2839.50,2839.50,5,25,30.00
08/19/2018,21:40,2839.50,2839.50,2838.75,2839.00,100,170,270.00
08/19/2018,21:41,2838.75,2838.75,2838.50,2838.75,85,72,157.00
08/19/2018,21:42,2838.50,2838.75,2838.50,2838.75,6,6,12.00
08/19/2018,21:43,2838.50,2838.75,2837.75,2837.75,2,227,229.00
08/19/2018,21:44,2837.75,2838.50,2837.75,2838.25,102,98,200.00
08/19/2018,21:45,2838.25,2838.75,2838.25,2838.75,33,53,86.00
08/19/2018,21:46,2838.75,2838.75,2838.25,2838.25,3,121,124.00
08/19/2018,21:47,2838.25,2838.75,2838.25,2838.75,37,19,56.00
08/19/2018,21:48,2838.50,2838.50,2838.25,2838.50,11,8,19.00
08/19/2018,21:49,2838.75,2838.75,2838.25,2838.50,41,31,72.00
08/19/2018,21:50,2838.50,2838.50,2838.25,2838.25,2,19,21.00
08/19/2018,21:51,2838.25,2838.50,2838.25,2838.50,65,1,66.00
08/19/2018,21:52,2838.50,2838.50,2838.25,2838.50,7,81,88.00
08/19/2018,21:53,2838.25,2838.25,2838.25,2838.25,0,10,10.00
08/19/2018,21:54,2838.25,2838.25,2838.00,2838.25,10,59,69.00
08/19/2018,21:55,2838.50,2838.50,2838.00,2838.25,76,81,157.00
08/19/2018,21:56,2838.25,2838.75,2838.25,2838.75,103,0,103.00
08/19/2018,21:57,2838.75,2838.75,2838.50,2838.75,4,1,5.00
08/19/2018,21:58,2838.75,2838.75,2838.25,2838.50,31,41,72.00
08/19/2018,21:59,2838.50,2838.50,2838.00,2838.25,68,25,93.00
08/19/2018,22:00,2838.25,2838.25,2837.75,2838.00,46,165,211.00
08/19/2018,22:01,2838.00,2838.25,2837.75,2838.00,80,37,117.00
08/19/2018,22:02,2837.75,2838.00,2837.75,2837.75,2,98,100.00
08/19/2018,22:03,2837.75,2838.25,2837.75,2838.25,62,47,109.00
08/19/2018,22:04,2838.00,2838.25,2838.00,2838.00,6,14,20.00
08/19/2018,22:05,2838.00,2838.25,2838.00,2838.25,1,2,3.00
08/19/2018,22:06,2838.25,2838.25,2837.75,2837.75,106,160,266.00
08/19/2018,22:07,2837.75,2837.75,2837.75,2837.75,0,32,32.00
08/19/2018,22:08,2837.75,2837.75,2837.50,2837.50,0,16,16.00
08/19/2018,22:09,2837.50,2837.50,2837.00,2837.00,3,153,156.00
08/19/2018,22:10,2837.00,2837.25,2837.00,2837.25,184,4,188.00
08/19/2018,22:11,2837.25,2837.50,2837.25,2837.50,36,0,36.00
08/19/2018,22:12,2837.50,2837.50,2837.25,2837.25,1,77,78.00
08/19/2018,22:13,2837.50,2837.50,2837.25,2837.50,20,2,22.00
08/19/2018,22:14,2837.50,2837.50,2837.25,2837.50,31,10,41.00
08/19/2018,22:15,2837.50,2837.50,2837.25,2837.25,29,50,79.00
08/19/2018,22:16,2837.25,2837.50,2837.00,2837.50,16,61,77.00
08/19/2018,22:17,2837.25,2837.50,2837.25,2837.50,7,44,51.00
08/19/2018,22:18,2837.50,2837.50,2837.25,2837.25,5,12,17.00
08/19/2018,22:19,2837.25,2837.25,2837.25,2837.25,0,56,56.00
08/19/2018,22:20,2837.25,2837.25,2837.00,2837.25,37,9,46.00
08/19/2018,22:21,2837.25,2837.50,2837.25,2837.25,115,11,126.00
08/19/2018,22:22,2837.50,2837.75,2837.25,2837.75,72,2,74.00
08/19/2018,22:23,2837.75,2838.00,2837.75,2837.75,121,3,124.00
08/19/2018,22:24,2837.75,2838.50,2837.75,2838.50,113,1,114.00
08/19/2018,22:25,2838.25,2838.50,2838.25,2838.25,6,66,72.00
08/19/2018,22:26,2838.25,2838.50,2838.25,2838.25,3,38,41.00
08/19/2018,22:27,2838.50,2838.75,2838.50,2838.75,103,5,108.00
08/19/2018,22:28,2838.50,2838.75,2838.50,2838.50,1,4,5.00
08/19/2018,22:29,2838.50,2838.50,2838.25,2838.50,34,54,88.00
08/19/2018,22:30,2838.75,2839.00,2838.75,2839.00,192,0,192.00
08/19/2018,22:31,2838.75,2839.00,2838.75,2838.75,8,46,54.00
08/19/2018,22:32,2838.75,2839.00,2838.75,2839.00,2,13,15.00
08/19/2018,22:33,2839.00,2839.00,2838.75,2838.75,47,2,49.00
08/19/2018,22:34,2838.75,2839.00,2838.75,2838.75,1,8,9.00
08/19/2018,22:35,2839.00,2839.25,2839.00,2839.25,71,2,73.00
08/19/2018,22:36,2839.00,2839.25,2839.00,2839.25,41,16,57.00
08/19/2018,22:37,2839.00,2839.25,2839.00,2839.25,66,3,69.00
08/19/2018,22:38,2839.25,2839.25,2839.00,2839.00,13,5,18.00
08/19/2018,22:39,2839.00,2839.00,2838.75,2838.75,0,140,140.00
08/19/2018,22:40,2838.75,2838.75,2838.75,2838.75,0,18,18.00
08/19/2018,22:41,2838.75,2838.75,2838.75,2838.75,0,112,112.00
08/19/2018,22:42,2838.50,2838.75,2838.50,2838.50,22,13,35.00
08/19/2018,22:43,2838.50,2838.50,2838.25,2838.50,21,91,112.00
08/19/2018,22:44,2838.75,2839.25,2838.75,2839.25,115,0,115.00
08/19/2018,22:45,2839.25,2839.25,2839.00,2839.00,2,57,59.00
08/19/2018,22:46,2839.00,2839.00,2838.75,2839.00,52,7,59.00
08/19/2018,22:47,2839.00,2839.00,2839.00,2839.00,41,0,41.00
08/19/2018,22:48,2839.00,2839.25,2839.00,2839.25,4,0,4.00
08/19/2018,22:49,2839.25,2839.25,2839.00,2839.00,5,21,26.00
08/19/2018,22:50,2838.75,2838.75,2838.75,2838.75,0,1,1.00
08/19/2018,22:51,2839.00,2839.00,2838.75,2838.75,4,2,6.00
08/19/2018,22:52,2838.75,2838.75,2838.75,2838.75,0,2,2.00
08/19/2018,22:53,2838.75,2839.00,2838.75,2839.00,83,3,86.00
08/19/2018,22:54,2839.25,2839.25,2839.00,2839.00,1,11,12.00
08/19/2018,22:55,2839.00,2839.25,2839.00,2839.25,5,13,18.00
08/19/2018,22:56,2839.25,2839.50,2839.25,2839.25,73,15,88.00
08/19/2018,22:57,2839.50,2839.50,2839.00,2839.00,52,31,83.00
08/19/2018,22:58,2839.00,2839.25,2839.00,2839.25,2,3,5.00
08/19/2018,22:59,2839.00,2839.00,2838.75,2839.00,1,18,19.00
08/19/2018,23:00,2839.00,2839.25,2839.00,2839.00,42,25,67.00
08/19/2018,23:01,2839.00,2839.00,2838.75,2838.75,2,8,10.00
08/19/2018,23:02,2839.00,2839.00,2838.75,2838.75,1,2,3.00
08/19/2018,23:03,2839.00,2839.00,2838.75,2838.75,15,2,17.00
08/19/2018,23:04,2838.75,2839.00,2838.75,2839.00,5,4,9.00
08/19/2018,23:05,2839.00,2839.00,2838.75,2838.75,3,34,37.00
08/19/2018,23:06,2838.75,2838.75,2838.50,2838.75,9,23,32.00
08/19/2018,23:07,2838.75,2839.00,2838.75,2838.75,53,3,56.00
08/19/2018,23:08,2839.00,2839.00,2838.75,2838.75,1,11,12.00
08/19/2018,23:09,2838.75,2839.00,2838.75,2839.00,5,6,11.00
08/19/2018,23:10,2839.00,2839.00,2838.75,2839.00,7,1,8.00
08/19/2018,23:11,2838.75,2839.00,2838.75,2839.00,4,5,9.00
08/19/2018,23:12,2839.00,2839.25,2838.75,2839.25,22,1,23.00
08/19/2018,23:13,2839.00,2839.00,2838.75,2839.00,3,30,33.00
08/19/2018,23:14,2838.75,2838.75,2838.75,2838.75,0,1,1.00
08/19/2018,23:15,2839.00,2839.25,2839.00,2839.00,23,21,44.00
08/19/2018,23:16,2838.75,2838.75,2838.75,2838.75,0,2,2.00
08/19/2018,23:17,2839.00,2839.00,2838.75,2838.75,1,1,2.00
08/19/2018,23:18,2839.00,2839.00,2838.75,2839.00,3,2,5.00
08/19/2018,23:19,2839.00,2839.00,2838.75,2839.00,25,1,26.00
08/19/2018,23:20,2839.00,2839.00,2838.75,2839.00,5,2,7.00
08/19/2018,23:21,2839.00,2839.00,2838.75,2839.00,7,1,8.00
08/19/2018,23:22,2839.00,2839.00,2838.75,2838.75,4,1,5.00
08/19/2018,23:23,2839.00,2839.00,2838.75,2838.75,2,2,4.00
08/19/2018,23:24,2839.00,2839.00,2838.75,2839.00,5,1,6.00
08/19/2018,23:25,2839.00,2839.25,2839.00,2839.25,43,1,44.00
08/19/2018,23:26,2839.25,2839.50,2839.25,2839.25,46,1,47.00
08/19/2018,23:27,2839.50,2839.50,2839.25,2839.25,6,3,9.00
08/19/2018,23:28,2839.25,2839.25,2839.25,2839.25,0,52,52.00
08/19/2018,23:29,2839.25,2839.25,2839.25,2839.25,0,2,2.00
08/19/2018,23:30,2839.25,2839.25,2839.25,2839.25,0,2,2.00
08/19/2018,23:31,2839.50,2839.50,2839.25,2839.25,3,3,6.00
08/19/2018,23:32,2839.25,2839.25,2839.25,2839.25,0,45,45.00
08/19/2018,23:33,2839.25,2839.50,2839.25,2839.50,9,4,13.00
08/19/2018,23:34,2839.50,2839.50,2839.25,2839.25,42,98,140.00
08/19/2018,23:35,2839.00,2839.25,2839.00,2839.00,147,6,153.00
08/19/2018,23:36,2839.25,2839.50,2839.00,2839.25,35,74,109.00
08/19/2018,23:37,2839.25,2839.25,2839.00,2839.00,6,168,174.00
08/19/2018,23:38,2838.75,2839.00,2838.75,2839.00,3,2,5.00
08/19/2018,23:39,2838.75,2839.00,2838.75,2839.00,2,4,6.00
08/19/2018,23:40,2839.00,2839.00,2838.50,2838.50,20,110,130.00
08/19/2018,23:41,2838.75,2838.75,2838.50,2838.75,4,18,22.00
08/19/2018,23:42,2838.75,2838.75,2838.50,2838.75,4,1,5.00
08/19/2018,23:43,2838.50,2838.50,2838.00,2838.00,5,276,281.00
08/19/2018,23:44,2838.00,2838.00,2837.75,2837.75,3,143,146.00
08/19/2018,23:45,2838.00,2838.00,2837.50,2837.50,8,128,136.00
08/19/2018,23:46,2837.75,2838.00,2837.50,2838.00,88,7,95.00
08/19/2018,23:47,2837.75,2837.75,2837.50,2837.50,3,61,64.00
08/19/2018,23:48,2837.75,2837.75,2837.50,2837.75,6,1,7.00
08/19/2018,23:49,2837.75,2837.75,2837.50,2837.50,2,4,6.00
08/19/2018,23:50,2837.75,2837.75,2837.50,2837.75,3,2,5.00
08/19/2018,23:51,2837.75,2837.75,2837.50,2837.75,68,2,70.00
08/19/2018,23:52,2837.75,2837.75,2837.50,2837.75,97,1,98.00
08/19/2018,23:53,2837.75,2837.75,2837.50,2837.75,8,2,10.00
08/19/2018,23:54,2837.75,2837.75,2837.50,2837.75,6,1,7.00
08/19/2018,23:55,2837.75,2838.00,2837.75,2838.00,33,1,34.00
08/19/2018,23:56,2838.00,2838.00,2837.75,2838.00,11,1,12.00
08/19/2018,23:57,2838.00,2838.25,2837.75,2838.25,111,95,206.00
08/19/2018,23:58,2838.25,2838.25,2838.00,2838.00,2,50,52.00
08/19/2018,23:59,2838.25,2838.25,2838.00,2838.00,90,2,92.00
08/20/2018,00:00,2838.00,2838.00,2837.75,2837.75,15,34,49.00
08/20/2018,00:01,2838.00,2838.00,2837.50,2837.50,22,148,170.00
08/20/2018,00:02,2837.25,2837.50,2837.25,2837.50,7,10,17.00
08/20/2018,00:03,2837.50,2837.75,2837.25,2837.75,67,2,69.00
08/20/2018,00:04,2837.50,2837.50,2837.50,2837.50,0,1,1.00
08/20/2018,00:05,2837.50,2837.75,2837.50,2837.75,9,2,11.00
08/20/2018,00:06,2837.50,2837.50,2837.25,2837.25,0,197,197.00
08/20/2018,00:07,2837.25,2837.50,2837.00,2837.50,194,69,263.00
08/20/2018,00:08,2837.50,2837.50,2837.25,2837.25,85,5,90.00
08/20/2018,00:09,2837.25,2837.50,2837.25,2837.50,67,1,68.00
08/20/2018,00:10,2837.50,2837.50,2837.25,2837.50,10,1,11.00
08/20/2018,00:11,2837.50,2837.75,2837.25,2837.25,22,10,32.00
08/20/2018,00:12,2837.50,2837.50,2837.25,2837.25,56,5,61.00
08/20/2018,00:13,2837.50,2837.75,2837.25,2837.50,52,9,61.00
08/20/2018,00:14,2837.50,2837.50,2837.25,2837.50,18,25,43.00
08/20/2018,00:15,2837.75,2837.75,2837.50,2837.50,83,3,86.00
08/20/2018,00:16,2837.75,2837.75,2837.50,2837.75,3,4,7.00
08/20/2018,00:17,2837.75,2837.75,2837.50,2837.50,1,2,3.00
08/20/2018,00:18,2837.75,2838.00,2837.75,2838.00,84,0,84.00
08/20/2018,00:19,2837.75,2837.75,2837.75,2837.75,0,17,17.00
08/20/2018,00:20,2838.00,2838.00,2838.00,2838.00,87,0,87.00
08/20/2018,00:21,2838.00,2838.00,2837.75,2837.75,44,81,125.00
08/20/2018,00:22,2837.75,2837.75,2837.50,2837.75,10,16,26.00
08/20/2018,00:23,2837.75,2837.75,2837.50,2837.50,1,2,3.00
08/20/2018,00:24,2837.75,2837.75,2837.50,2837.50,2,29,31.00
08/20/2018,00:25,2837.50,2837.50,2837.25,2837.50,1,6,7.00
08/20/2018,00:26,2837.25,2837.50,2837.25,2837.50,36,3,39.00
08/20/2018,00:27,2837.50,2837.75,2837.50,2837.75,3,0,3.00
08/20/2018,00:28,2837.50,2837.75,2837.50,2837.75,60,2,62.00
08/20/2018,00:29,2837.75,2838.25,2837.75,2838.25,29,0,29.00
08/20/2018,00:30,2838.25,2838.25,2837.75,2837.75,2,46,48.00
08/20/2018,00:31,2837.75,2838.00,2837.75,2837.75,1,64,65.00
08/20/2018,00:32,2837.75,2837.75,2837.75,2837.75,0,20,20.00
08/20/2018,00:33,2837.75,2837.75,2837.75,2837.75,0,47,47.00
08/20/2018,00:34,2837.75,2837.75,2837.50,2837.50,1,24,25.00
08/20/2018,00:35,2837.50,2838.00,2837.50,2837.75,45,3,48.00
08/20/2018,00:36,2837.75,2837.75,2837.75,2837.75,0,36,36.00
08/20/2018,00:37,2837.75,2837.75,2837.75,2837.75,0,36,36.00
08/20/2018,00:38,2837.50,2837.50,2837.50,2837.50,0,32,32.00
08/20/2018,00:39,2837.50,2837.50,2837.25,2837.50,8,21,29.00
08/20/2018,00:40,2837.50,2837.50,2837.25,2837.25,8,2,10.00
08/20/2018,00:41,2837.50,2837.50,2837.25,2837.25,21,1,22.00
08/20/2018,00:42,2837.50,2837.50,2837.25,2837.25,34,1,35.00
08/20/2018,00:43,2837.25,2837.25,2837.00,2837.00,2,39,41.00
08/20/2018,00:44,2837.00,2837.25,2837.00,2837.00,1,84,85.00
08/20/2018,00:45,2837.00,2837.25,2836.75,2837.25,43,26,69.00
08/20/2018,00:46,2837.25,2837.25,2837.00,2837.25,2,5,7.00
08/20/2018,00:47,2837.00,2837.00,2837.00,2837.00,0,3,3.00
08/20/2018,00:48,2837.00,2837.00,2836.75,2837.00,1,186,187.00
08/20/2018,00:49,2836.75,2837.00,2836.75,2837.00,234,136,370.00
08/20/2018,00:50,2837.25,2837.25,2837.00,2837.00,74,2,76.00
08/20/2018,00:51,2837.00,2837.50,2837.00,2837.50,154,27,181.00
08/20/2018,00:52,2837.50,2837.75,2837.25,2837.50,159,196,355.00
08/20/2018,00:53,2837.50,2837.75,2837.50,2837.50,328,93,421.00
08/20/2018,00:54,2837.75,2837.75,2837.50,2837.75,64,7,71.00
08/20/2018,00:55,2837.50,2837.75,2837.50,2837.75,12,162,174.00
08/20/2018,00:56,2837.75,2837.75,2837.50,2837.75,36,1,37.00
08/20/2018,00:57,2837.75,2838.00,2837.75,2837.75,84,120,204.00
08/20/2018,00:58,2837.75,2838.00,2837.75,2837.75,2,99,101.00
08/20/2018,00:59,2837.75,2838.00,2837.75,2837.75,55,5,60.00
08/20/2018,01:00,2838.00,2838.00,2837.75,2837.75,33,128,161.00
08/20/2018,01:01,2838.00,2838.25,2837.75,2838.00,245,144,389.00
08/20/2018,01:02,2837.75,2838.00,2837.75,2838.00,92,14,106.00
08/20/2018,01:03,2838.00,2838.50,2838.00,2838.25,140,29,169.00
08/20/2018,01:04,2838.25,2838.25,2838.25,2838.25,0,66,66.00
08/20/2018,01:05,2838.25,2838.50,2838.25,2838.25,3,62,65.00
08/20/2018,01:06,2838.25,2838.50,2838.25,2838.50,14,5,19.00
08/20/2018,01:07,2838.50,2838.75,2838.50,2838.75,52,1,53.00
08/20/2018,01:08,2838.75,2838.75,2838.50,2838.75,273,16,289.00
08/20/2018,01:09,2838.75,2838.75,2838.50,2838.50,91,4,95.00
08/20/2018,01:10,2838.50,2838.75,2838.50,2838.75,6,2,8.00
08/20/2018,01:11,2838.75,2839.00,2838.75,2839.00,45,2,47.00
08/20/2018,01:12,2839.00,2839.25,2839.00,2839.25,79,0,79.00
08/20/2018,01:13,2839.25,2839.50,2839.00,2839.25,60,2,62.00
08/20/2018,01:14,2839.25,2839.25,2839.00,2839.25,65,488,553.00
08/20/2018,01:15,2839.25,2839.50,2839.25,2839.25,75,93,168.00
08/20/2018,01:16,2839.25,2840.00,2839.25,2840.00,192,33,225.00
08/20/2018,01:17,2839.75,2840.50,2839.75,2840.25,596,182,778.00
08/20/2018,01:18,2840.25,2840.50,2840.00,2840.25,108,104,212.00
08/20/2018,01:19,2840.25,2840.50,2840.25,2840.50,56,50,106.00
08/20/2018,01:20,2840.25,2840.25,2840.00,2840.00,5,183,188.00
08/20/2018,01:21,2840.00,2840.25,2840.00,2840.25,6,144,150.00
08/20/2018,01:22,2840.25,2840.25,2840.00,2840.00,37,34,71.00
08/20/2018,01:23,2840.00,2840.00,2839.75,2840.00,6,14,20.00
08/20/2018,01:24,2840.00,2840.00,2840.00,2840.00,14,0,14.00
08/20/2018,01:25,2840.00,2840.00,2839.50,2839.75,9,76,85.00
08/20/2018,01:26,2839.75,2840.25,2839.75,2840.25,98,1,99.00
08/20/2018,01:27,2840.00,2840.25,2840.00,2840.25,2,66,68.00
08/20/2018,01:28,2840.00,2840.25,2840.00,2840.00,13,78,91.00
08/20/2018,01:29,2840.00,2840.50,2840.00,2840.50,88,22,110.00
08/20/2018,01:30,2840.50,2840.75,2840.25,2840.75,77,33,110.00
08/20/2018,01:31,2840.50,2840.75,2840.50,2840.75,35,39,74.00
08/20/2018,01:32,2840.75,2841.00,2840.50,2841.00,71,54,125.00
08/20/2018,01:33,2840.75,2841.00,2840.50,2840.75,21,16,37.00
08/20/2018,01:34,2840.50,2841.00,2840.50,2841.00,41,1,42.00
08/20/2018,01:35,2841.00,2841.00,2841.00,2841.00,15,0,15.00
08/20/2018,01:36,2840.75,2842.00,2840.75,2841.75,551,183,734.00
08/20/2018,01:37,2841.50,2841.75,2841.25,2841.50,148,81,229.00
08/20/2018,01:38,2841.50,2841.75,2841.00,2841.00,8,158,166.00
08/20/2018,01:39,2841.00,2841.25,2841.00,2841.25,102,13,115.00
08/20/2018,01:40,2841.25,2841.25,2841.00,2841.25,13,5,18.00
08/20/2018,01:41,2841.25,2841.50,2841.25,2841.25,71,76,147.00
08/20/2018,01:42,2841.50,2841.75,2841.50,2841.50,45,43,88.00
08/20/2018,01:43,2841.50,2841.75,2841.25,2841.50,10,58,68.00
08/20/2018,01:44,2841.50,2841.75,2841.50,2841.75,173,0,173.00
08/20/2018,01:45,2841.75,2842.00,2841.75,2842.00,35,2,37.00
08/20/2018,01:46,2841.75,2843.00,2841.75,2842.50,780,214,994.00
08/20/2018,01:47,2842.50,2842.75,2842.50,2842.75,204,183,387.00
08/20/2018,01:48,2842.50,2842.75,2842.50,2842.50,7,279,286.00
08/20/2018,01:49,2842.50,2842.75,2842.50,2842.75,26,15,41.00
08/20/2018,01:50,2842.75,2843.00,2842.75,2843.00,91,3,94.00
08/20/2018,01:51,2843.00,2843.00,2842.50,2842.50,37,106,143.00
08/20/2018,01:52,2842.50,2843.00,2842.25,2843.00,115,172,287.00
08/20/2018,01:53,2843.00,2843.25,2842.75,2843.00,80,114,194.00
08/20/2018,01:54,2843.00,2843.25,2843.00,2843.25,18,88,106.00
08/20/2018,01:55,2843.25,2843.50,2843.00,2843.50,100,6,106.00
08/20/2018,01:56,2843.25,2843.50,2843.00,2843.00,23,194,217.00
08/20/2018,01:57,2843.00,2843.25,2843.00,2843.25,42,82,124.00
08/20/2018,01:58,2843.25,2843.50,2843.00,2843.50,57,61,118.00
08/20/2018,01:59,2843.25,2843.25,2842.50,2842.75,23,151,174.00
08/20/2018,02:00,2842.75,2842.75,2842.25,2842.50,105,143,248.00
08/20/2018,02:01,2842.50,2843.00,2842.25,2843.00,343,244,587.00
08/20/2018,02:02,2842.75,2844.50,2842.75,2844.50,873,92,965.00
08/20/2018,02:03,2844.25,2845.00,2844.25,2844.50,343,474,817.00
08/20/2018,02:04,2844.25,2844.75,2843.50,2844.00,206,404,610.00
08/20/2018,02:05,2844.00,2844.00,2842.75,2843.00,21,264,285.00
08/20/2018,02:06,2843.00,2843.75,2842.75,2843.50,168,267,435.00
08/20/2018,02:07,2843.75,2843.75,2842.75,2843.00,91,258,349.00
08/20/2018,02:08,2843.00,2843.50,2843.00,2843.50,220,22,242.00
08/20/2018,02:09,2843.50,2844.50,2843.50,2844.25,99,148,247.00
08/20/2018,02:10,2844.00,2844.00,2843.50,2843.75,73,273,346.00
08/20/2018,02:11,2843.75,2843.75,2843.25,2843.25,50,59,109.00
08/20/2018,02:12,2843.50,2844.25,2843.25,2844.00,394,290,684.00
08/20/2018,02:13,2844.00,2844.25,2843.50,2843.75,52,101,153.00
08/20/2018,02:14,2843.75,2844.25,2843.75,2844.00,197,86,283.00
08/20/2018,02:15,2843.75,2844.00,2843.25,2843.50,46,212,258.00
08/20/2018,02:16,2843.25,2843.50,2843.00,2843.50,199,108,307.00
08/20/2018,02:17,2843.75,2844.00,2843.25,2844.00,92,67,159.00
08/20/2018,02:18,2843.75,2844.50,2843.50,2843.75,65,110,175.00
08/20/2018,02:19,2843.75,2843.75,2843.50,2843.50,30,41,71.00
08/20/2018,02:20,2843.75,2844.50,2843.75,2844.25,113,58,171.00
08/20/2018,02:21,2844.25,2844.50,2844.00,2844.25,47,70,117.00
08/20/2018,02:22,2844.25,2844.25,2844.00,2844.25,41,6,47.00
08/20/2018,02:23,2844.25,2844.50,2844.00,2844.50,88,11,99.00
08/20/2018,02:24,2844.50,2844.75,2844.25,2844.25,71,109,180.00
08/20/2018,02:25,2844.00,2844.25,2843.75,2844.00,34,401,435.00
08/20/2018,02:26,2844.00,2844.00,2843.75,2843.75,22,37,59.00
08/20/2018,02:27,2843.75,2843.75,2843.00,2843.25,189,344,533.00
08/20/2018,02:28,2843.00,2843.25,2843.00,2843.25,6,132,138.00
08/20/2018,02:29,2843.25,2843.25,2843.00,2843.00,130,73,203.00
08/20/2018,02:30,2843.00,2844.00,2843.00,2844.00,209,6,215.00
08/20/2018,02:31,2844.00,2845.00,2844.00,2844.50,485,320,805.00
08/20/2018,02:32,2844.50,2845.00,2844.25,2845.00,53,55,108.00
08/20/2018,02:33,2845.00,2845.00,2844.75,2844.75,18,94,112.00
08/20/2018,02:34,2844.75,2844.75,2844.25,2844.25,5,275,280.00
08/20/2018,02:35,2844.50,2844.50,2844.00,2844.00,118,216,334.00
08/20/2018,02:36,2844.00,2844.50,2844.00,2844.50,57,202,259.00
08/20/2018,02:37,2844.50,2844.50,2844.25,2844.50,11,1,12.00
08/20/2018,02:38,2844.25,2844.50,2844.00,2844.50,344,121,465.00
08/20/2018,02:39,2844.75,2844.75,2844.50,2844.75,6,3,9.00
08/20/2018,02:40,2844.50,2845.00,2844.25,2844.75,158,253,411.00
08/20/2018,02:41,2844.75,2845.00,2844.50,2845.00,42,297,339.00
08/20/2018,02:42,2844.75,2845.00,2844.75,2845.00,104,13,117.00
08/20/2018,02:43,2844.75,2844.75,2844.00,2844.50,76,283,359.00
08/20/2018,02:44,2844.25,2844.75,2844.25,2844.50,45,52,97.00
08/20/2018,02:45,2844.25,2844.75,2844.25,2844.50,34,7,41.00
08/20/2018,02:46,2844.75,2845.50,2844.50,2845.25,734,88,822.00
08/20/2018,02:47,2845.25,2845.25,2845.00,2845.00,2,174,176.00
08/20/2018,02:48,2845.25,2845.25,2844.75,2844.75,27,121,148.00
08/20/2018,02:49,2845.00,2845.25,2844.75,2845.25,151,3,154.00
08/20/2018,02:50,2845.25,2845.25,2845.00,2845.25,205,20,225.00
08/20/2018,02:51,2845.25,2845.25,2845.00,2845.00,40,44,84.00
08/20/2018,02:52,2845.00,2845.25,2845.00,2845.00,1,119,120.00
08/20/2018,02:53,2845.00,2845.25,2845.00,2845.25,9,66,75.00
08/20/2018,02:54,2845.25,2845.25,2845.00,2845.25,83,80,163.00
08/20/2018,02:55,2845.25,2845.25,2845.00,2845.25,47,29,76.00
08/20/2018,02:56,2845.00,2845.25,2845.00,2845.25,61,160,221.00
08/20/2018,02:57,2845.25,2845.25,2845.00,2845.25,35,65,100.00
08/20/2018,02:58,2845.25,2845.50,2845.00,2845.25,87,64,151.00
08/20/2018,02:59,2845.25,2845.25,2845.00,2845.25,154,6,160.00
08/20/2018,03:00,2845.25,2845.50,2845.25,2845.25,88,90,178.00
08/20/2018,03:01,2845.50,2845.50,2845.25,2845.25,371,3,374.00
08/20/2018,03:02,2845.50,2845.75,2845.25,2845.25,74,111,185.00
08/20/2018,03:03,2845.25,2845.75,2845.25,2845.50,182,75,257.00
08/20/2018,03:04,2845.50,2846.00,2845.50,2845.75,106,67,173.00
08/20/2018,03:05,2846.00,2846.00,2845.75,2845.75,310,9,319.00
08/20/2018,03:06,2845.75,2846.25,2845.75,2846.00,189,16,205.00
08/20/2018,03:07,2846.00,2846.25,2845.75,2845.75,24,167,191.00
08/20/2018,03:08,2845.75,2846.00,2845.75,2846.00,79,4,83.00
08/20/2018,03:09,2845.75,2846.00,2845.75,2845.75,18,36,54.00
08/20/2018,03:10,2846.00,2846.00,2845.75,2846.00,19,213,232.00
08/20/2018,03:11,2845.75,2845.75,2845.25,2845.25,0,251,251.00
08/20/2018,03:12,2845.25,2845.75,2845.25,2845.75,130,29,159.00
08/20/2018,03:13,2845.75,2845.75,2845.25,2845.25,11,143,154.00
08/20/2018,03:14,2845.25,2845.25,2845.00,2845.00,42,197,239.00
08/20/2018,03:15,2845.00,2845.25,2844.75,2845.00,39,201,240.00
08/20/2018,03:16,2844.75,2845.25,2844.75,2845.00,94,62,156.00
08/20/2018,03:17,2845.25,2845.25,2844.50,2844.50,113,237,350.00
08/20/2018,03:18,2844.50,2844.75,2844.50,2844.75,86,76,162.00
08/20/2018,03:19,2844.75,2845.00,2844.75,2845.00,209,259,468.00
08/20/2018,03:20,2845.00,2845.00,2844.50,2844.75,37,163,200.00
08/20/2018,03:21,2844.75,2845.00,2844.50,2845.00,392,83,475.00
08/20/2018,03:22,2844.75,2845.00,2844.50,2844.50,5,79,84.00
08/20/2018,03:23,2844.75,2845.25,2844.50,2845.25,161,2,163.00
08/20/2018,03:24,2845.25,2845.50,2845.00,2845.50,83,2,85.00
08/20/2018,03:25,2845.50,2845.50,2845.00,2845.00,13,82,95.00
08/20/2018,03:26,2845.25,2845.25,2845.00,2845.00,33,24,57.00
08/20/2018,03:27,2845.00,2845.25,2844.75,2845.00,45,87,132.00
08/20/2018,03:28,2845.00,2845.25,2844.75,2844.75,36,46,82.00
08/20/2018,03:29,2844.75,2845.25,2844.75,2845.25,22,14,36.00
08/20/2018,03:30,2845.25,2845.25,2844.75,2845.25,46,105,151.00
08/20/2018,03:31,2845.00,2845.25,2845.00,2845.25,8,64,72.00
08/20/2018,03:32,2845.25,2845.25,2844.75,2844.75,1,131,132.00
08/20/2018,03:33,2844.75,2845.00,2844.75,2844.75,4,379,383.00
08/20/2018,03:34,2844.75,2845.50,2844.50,2845.00,146,184,330.00
08/20/2018,03:35,2845.00,2845.25,2845.00,2845.25,63,89,152.00
08/20/2018,03:36,2845.25,2845.50,2845.25,2845.25,60,37,97.00
08/20/2018,03:37,2845.25,2845.25,2845.00,2845.00,0,180,180.00
08/20/2018,03:38,2845.00,2845.25,2845.00,2845.25,3,111,114.00
08/20/2018,03:39,2845.00,2845.25,2845.00,2845.25,2,41,43.00
08/20/2018,03:40,2845.25,2845.25,2844.50,2844.50,7,90,97.00
08/20/2018,03:41,2844.50,2845.00,2844.50,2844.75,29,5,34.00
08/20/2018,03:42,2845.00,2845.00,2844.75,2845.00,15,3,18.00
08/20/2018,03:43,2845.00,2845.00,2844.75,2844.75,7,11,18.00
08/20/2018,03:44,2845.00,2845.00,2844.25,2844.25,9,126,135.00
08/20/2018,03:45,2844.25,2844.25,2844.00,2844.00,2,166,168.00
08/20/2018,03:46,2844.00,2844.00,2843.50,2844.00,467,292,759.00
08/20/2018,03:47,2844.25,2844.50,2844.25,2844.25,66,196,262.00
08/20/2018,03:48,2844.25,2844.25,2843.75,2844.00,4,108,112.00
08/20/2018,03:49,2844.00,2844.50,2844.00,2844.25,113,23,136.00
08/20/2018,03:50,2844.25,2844.50,2844.25,2844.50,19,169,188.00
08/20/2018,03:51,2844.25,2844.25,2844.25,2844.25,0,117,117.00
08/20/2018,03:52,2844.25,2844.50,2844.25,2844.50,3,13,16.00
08/20/2018,03:53,2844.25,2844.50,2844.00,2844.00,2,161,163.00
08/20/2018,03:54,2844.00,2844.50,2844.00,2844.25,186,150,336.00
08/20/2018,03:55,2844.50,2844.50,2844.25,2844.50,138,112,250.00
08/20/2018,03:56,2844.50,2844.50,2844.00,2844.00,25,226,251.00
08/20/2018,03:57,2844.00,2844.25,2843.75,2843.75,20,78,98.00
08/20/2018,03:58,2843.75,2844.00,2843.75,2843.75,6,130,136.00
08/20/2018,03:59,2843.75,2843.75,2843.50,2843.75,59,48,107.00
08/20/2018,04:00,2843.75,2844.00,2843.75,2844.00,22,1,23.00
08/20/2018,04:01,2844.00,2844.25,2843.75,2844.25,84,16,100.00
08/20/2018,04:02,2844.00,2844.25,2844.00,2844.25,2,23,25.00
08/20/2018,04:03,2844.00,2844.00,2843.75,2843.75,0,71,71.00
08/20/2018,04:04,2843.75,2844.00,2843.75,2843.75,62,6,68.00
08/20/2018,04:05,2844.00,2844.00,2843.50,2843.75,89,66,155.00
08/20/2018,04:06,2844.00,2844.75,2844.00,2844.25,157,138,295.00
08/20/2018,04:07,2844.25,2844.50,2844.25,2844.25,96,21,117.00
08/20/2018,04:08,2844.25,2844.50,2844.25,2844.50,126,154,280.00
08/20/2018,04:09,2844.50,2844.75,2844.25,2844.75,149,10,159.00
08/20/2018,04:10,2844.50,2844.50,2844.25,2844.25,0,187,187.00
08/20/2018,04:11,2844.25,2844.50,2844.25,2844.50,7,21,28.00
08/20/2018,04:12,2844.50,2844.50,2844.00,2844.00,136,77,213.00
08/20/2018,04:13,2844.00,2844.00,2843.50,2843.50,0,99,99.00
08/20/2018,04:14,2843.50,2843.50,2843.25,2843.25,22,225,247.00
08/20/2018,04:15,2843.50,2843.75,2843.50,2843.75,210,71,281.00
08/20/2018,04:16,2843.50,2843.75,2843.50,2843.75,75,101,176.00
08/20/2018,04:17,2843.75,2843.75,2843.50,2843.50,45,1,46.00
08/20/2018,04:18,2843.50,2843.50,2843.25,2843.50,61,29,90.00
08/20/2018,04:19,2843.50,2843.75,2843.25,2843.25,26,82,108.00
08/20/2018,04:20,2843.25,2843.50,2843.25,2843.50,41,8,49.00
08/20/2018,04:21,2843.25,2843.50,2843.25,2843.50,36,110,146.00
08/20/2018,04:22,2843.25,2843.50,2843.25,2843.50,69,1,70.00
08/20/2018,04:23,2843.50,2843.50,2843.25,2843.50,92,145,237.00
08/20/2018,04:24,2843.50,2843.75,2843.25,2843.75,254,26,280.00
08/20/2018,04:25,2843.75,2843.75,2843.50,2843.50,125,1,126.00
08/20/2018,04:26,2843.75,2844.00,2843.75,2844.00,265,242,507.00
08/20/2018,04:27,2844.00,2844.00,2843.50,2843.50,144,133,277.00
08/20/2018,04:28,2843.50,2843.75,2843.50,2843.75,160,7,167.00
08/20/2018,04:29,2843.50,2843.75,2843.50,2843.75,217,446,663.00
08/20/2018,04:30,2843.75,2843.75,2843.50,2843.75,36,1,37.00
08/20/2018,04:31,2843.75,2844.00,2843.50,2844.00,177,1,178.00
08/20/2018,04:32,2843.75,2844.25,2843.75,2844.25,79,10,89.00
08/20/2018,04:33,2844.25,2844.25,2844.00,2844.25,19,40,59.00
08/20/2018,04:34,2844.00,2844.50,2844.00,2844.50,30,2,32.00
08/20/2018,04:35,2844.50,2844.50,2844.25,2844.50,94,122,216.00
08/20/2018,04:36,2844.25,2844.50,2844.25,2844.50,27,112,139.00
08/20/2018,04:37,2844.50,2844.50,2844.25,2844.50,158,1,159.00
08/20/2018,04:38,2844.75,2845.00,2844.75,2845.00,115,0,115.00
08/20/2018,04:39,2844.75,2844.75,2844.75,2844.75,0,110,110.00
08/20/2018,04:40,2844.75,2844.75,2844.25,2844.25,0,208,208.00
08/20/2018,04:41,2844.00,2844.50,2844.00,2844.50,128,23,151.00
08/20/2018,04:42,2844.25,2844.25,2844.00,2844.00,0,40,40.00
08/20/2018,04:43,2844.00,2844.25,2844.00,2844.00,91,125,216.00
08/20/2018,04:44,2844.25,2844.50,2844.25,2844.50,24,0,24.00
08/20/2018,04:45,2844.50,2844.50,2844.50,2844.50,140,0,140.00
08/20/2018,04:46,2844.50,2844.75,2844.50,2844.50,36,96,132.00
08/20/2018,04:47,2844.25,2844.50,2844.25,2844.25,28,16,44.00
08/20/2018,04:48,2844.50,2844.75,2844.25,2844.50,69,52,121.00
08/20/2018,04:49,2844.25,2844.25,2844.00,2844.00,66,301,367.00
08/20/2018,04:50,2843.75,2844.00,2843.75,2844.00,56,17,73.00
08/20/2018,04:51,2844.00,2844.25,2844.00,2844.00,68,5,73.00
08/20/2018,04:52,2844.00,2844.25,2844.00,2844.25,58,2,60.00
08/20/2018,04:53,2844.25,2844.50,2844.25,2844.50,166,0,166.00
08/20/2018,04:54,2844.50,2844.75,2844.25,2844.50,78,100,178.00
08/20/2018,04:55,2844.25,2844.50,2844.25,2844.25,5,55,60.00
08/20/2018,04:56,2844.25,2844.50,2844.25,2844.50,139,90,229.00
08/20/2018,04:57,2844.50,2844.50,2844.50,2844.50,1,0,1.00
08/20/2018,04:58,2844.75,2845.00,2844.75,2845.00,36,0,36.00
08/20/2018,04:59,2844.75,2844.75,2844.50,2844.75,5,85,90.00
08/20/2018,05:00,2844.75,2844.75,2844.50,2844.50,43,2,45.00
08/20/2018,05:01,2844.50,2844.75,2844.00,2844.25,53,222,275.00
08/20/2018,05:02,2844.00,2844.25,2843.75,2843.75,71,97,168.00
08/20/2018,05:03,2844.00,2844.25,2844.00,2844.25,354,220,574.00
08/20/2018,05:04,2844.00,2844.25,2843.75,2844.25,91,110,201.00
08/20/2018,05:05,2844.25,2844.25,2844.00,2844.00,2,17,19.00
08/20/2018,05:06,2844.25,2844.25,2843.75,2844.00,13,69,82.00
08/20/2018,05:07,2843.75,2843.75,2843.75,2843.75,0,91,91.00
08/20/2018,05:08,2843.75,2844.25,2843.50,2843.75,160,172,332.00
08/20/2018,05:09,2843.75,2843.75,2843.00,2843.25,97,137,234.00
08/20/2018,05:10,2843.25,2843.50,2843.00,2843.00,68,84,152.00
08/20/2018,05:11,2843.00,2843.25,2843.00,2843.25,7,11,18.00
08/20/2018,05:12,2843.25,2843.25,2843.00,2843.25,8,19,27.00
08/20/2018,05:13,2843.00,2843.25,2842.75,2842.75,2,38,40.00
08/20/2018,05:14,2842.75,2843.00,2842.75,2842.75,112,24,136.00
08/20/2018,05:15,2842.75,2842.75,2842.75,2842.75,0,242,242.00
08/20/2018,05:16,2842.75,2842.75,2842.50,2842.50,6,46,52.00
08/20/2018,05:17,2842.50,2842.50,2842.50,2842.50,0,37,37.00
08/20/2018,05:18,2842.50,2843.00,2842.50,2843.00,68,243,311.00
08/20/2018,05:19,2843.00,2843.00,2842.75,2843.00,77,2,79.00
08/20/2018,05:20,2843.00,2843.00,2843.00,2843.00,42,0,42.00
08/20/2018,05:21,2843.00,2843.25,2843.00,2843.00,131,1,132.00
08/20/2018,05:22,2843.00,2843.25,2842.75,2842.75,12,53,65.00
08/20/2018,05:23,2843.00,2843.00,2842.75,2842.75,11,11,22.00
08/20/2018,05:24,2842.75,2843.00,2842.50,2843.00,73,65,138.00
08/20/2018,05:25,2842.75,2842.75,2842.75,2842.75,0,54,54.00
08/20/2018,05:26,2842.75,2843.00,2842.50,2842.75,12,84,96.00
08/20/2018,05:27,2842.50,2842.75,2842.50,2842.50,1,23,24.00
08/20/2018,05:28,2842.50,2843.25,2842.50,2843.25,134,17,151.00
08/20/2018,05:29,2843.00,2843.00,2842.50,2842.50,51,82,133.00
08/20/2018,05:30,2842.50,2842.50,2842.50,2842.50,0,97,97.00
08/20/2018,05:31,2842.50,2842.75,2842.25,2842.50,99,83,182.00
08/20/2018,05:32,2842.25,2842.50,2842.25,2842.50,41,8,49.00
08/20/2018,05:33,2842.50,2842.75,2842.50,2842.75,21,1,22.00
08/20/2018,05:34,2842.75,2843.00,2842.75,2842.75,109,1,110.00
08/20/2018,05:35,2842.75,2843.25,2842.75,2843.25,98,33,131.00
08/20/2018,05:36,2843.50,2843.75,2843.00,2843.00,63,194,257.00
08/20/2018,05:37,2843.25,2843.50,2843.25,2843.50,91,0,91.00
08/20/2018,05:38,2843.25,2843.75,2843.25,2843.75,34,2,36.00
08/20/2018,05:39,2843.50,2843.50,2843.50,2843.50,0,21,21.00
08/20/2018,05:40,2843.50,2843.50,2843.50,2843.50,0,152,152.00
08/20/2018,05:41,2843.75,2843.75,2843.50,2843.75,12,69,81.00
08/20/2018,05:42,2843.50,2843.75,2843.50,2843.75,50,14,64.00
08/20/2018,05:43,2843.75,2843.75,2843.50,2843.75,75,98,173.00
08/20/2018,05:44,2843.75,2843.75,2843.50,2843.75,136,1,137.00
08/20/2018,05:45,2843.75,2843.75,2843.50,2843.75,38,3,41.00
08/20/2018,05:46,2844.00,2844.00,2843.75,2844.00,184,4,188.00
08/20/2018,05:47,2843.75,2844.00,2843.75,2844.00,2,1,3.00
08/20/2018,05:48,2844.00,2844.00,2843.75,2843.75,34,64,98.00
08/20/2018,05:49,2843.75,2843.75,2843.50,2843.50,0,53,53.00
08/20/2018,05:50,2843.50,2843.50,2843.25,2843.50,16,48,64.00
08/20/2018,05:51,2843.50,2843.50,2843.25,2843.50,13,2,15.00
08/20/2018,05:52,2843.50,2843.75,2843.25,2843.50,158,3,161.00
08/20/2018,05:53,2843.75,2844.00,2843.50,2843.75,28,3,31.00
08/20/2018,05:54,2843.75,2843.75,2843.50,2843.75,4,38,42.00
08/20/2018,05:55,2843.50,2843.50,2843.25,2843.50,2,49,51.00
08/20/2018,05:56,2843.25,2843.25,2843.25,2843.25,0,24,24.00
08/20/2018,05:57,2843.25,2843.25,2843.00,2843.00,0,29,29.00
08/20/2018,05:58,2843.00,2843.25,2843.00,2843.25,21,6,27.00
08/20/2018,05:59,2843.25,2843.25,2842.75,2842.75,25,179,204.00
08/20/2018,06:00,2843.00,2843.25,2843.00,2843.00,47,1,48.00
08/20/2018,06:01,2843.25,2843.75,2842.75,2843.75,455,175,630.00
08/20/2018,06:02,2843.50,2844.00,2843.50,2843.75,100,31,131.00
08/20/2018,06:03,2843.75,2844.00,2843.75,2844.00,114,2,116.00
08/20/2018,06:04,2844.25,2844.25,2844.00,2844.25,193,9,202.00
08/20/2018,06:05,2844.25,2844.25,2844.00,2844.00,13,2,15.00
08/20/2018,06:06,2844.25,2844.50,2844.00,2844.00,152,55,207.00
08/20/2018,06:07,2844.25,2845.00,2844.25,2844.75,415,402,817.00
08/20/2018,06:08,2845.00,2845.25,2845.00,2845.00,263,216,479.00
08/20/2018,06:09,2845.00,2845.50,2845.00,2845.25,79,132,211.00
08/20/2018,06:10,2845.25,2845.25,2845.00,2845.00,41,6,47.00
08/20/2018,06:11,2845.00,2845.25,2845.00,2845.25,4,219,223.00
08/20/2018,06:12,2845.00,2845.25,2845.00,2845.00,9,39,48.00
08/20/2018,06:13,2845.00,2845.25,2845.00,2845.25,120,18,138.00
08/20/2018,06:14,2845.50,2845.50,2844.75,2845.00,98,160,258.00
08/20/2018,06:15,2845.25,2845.50,2845.25,2845.25,82,21,103.00
08/20/2018,06:16,2845.25,2845.25,2845.00,2845.00,0,236,236.00
08/20/2018,06:17,2845.00,2845.25,2845.00,2845.25,10,3,13.00
08/20/2018,06:18,2845.25,2845.25,2845.00,2845.00,4,47,51.00
08/20/2018,06:19,2844.75,2844.75,2844.50,2844.50,0,67,67.00
08/20/2018,06:20,2844.50,2844.75,2844.50,2844.50,1,4,5.00
08/20/2018,06:21,2844.50,2844.75,2844.50,2844.50,4,28,32.00
08/20/2018,06:22,2844.75,2844.75,2844.25,2844.25,3,101,104.00
08/20/2018,06:23,2844.00,2844.25,2843.75,2843.75,46,150,196.00
08/20/2018,06:24,2844.00,2844.00,2843.75,2843.75,93,57,150.00
08/20/2018,06:25,2844.00,2844.00,2843.75,2843.75,24,76,100.00
08/20/2018,06:26,2843.75,2844.25,2843.75,2844.00,82,35,117.00
08/20/2018,06:27,2843.75,2843.75,2843.25,2843.50,30,200,230.00
08/20/2018,06:28,2843.50,2843.50,2843.25,2843.50,99,12,111.00
08/20/2018,06:29,2843.50,2843.50,2843.25,2843.50,89,3,92.00
08/20/2018,06:30,2843.50,2843.50,2843.50,2843.50,18,0,18.00
08/20/2018,06:31,2843.50,2843.50,2843.00,2843.00,23,111,134.00
08/20/2018,06:32,2843.00,2843.00,2842.00,2842.25,264,377,641.00
08/20/2018,06:33,2842.00,2842.25,2841.25,2841.25,65,432,497.00
08/20/2018,06:34,2841.25,2842.25,2841.25,2842.25,289,13,302.00
08/20/2018,06:35,2842.00,2842.00,2841.75,2842.00,8,91,99.00
08/20/2018,06:36,2841.75,2842.00,2841.75,2842.00,82,2,84.00
08/20/2018,06:37,2841.75,2842.00,2841.75,2841.75,12,9,21.00
08/20/2018,06:38,2842.00,2842.00,2841.25,2841.50,103,206,309.00
08/20/2018,06:39,2841.25,2841.50,2841.00,2841.50,239,450,689.00
08/20/2018,06:40,2841.50,2842.00,2841.50,2841.50,53,34,87.00
08/20/2018,06:41,2841.50,2842.00,2841.50,2841.75,93,8,101.00
08/20/2018,06:42,2842.00,2842.25,2841.75,2842.00,37,30,67.00
08/20/2018,06:43,2841.75,2842.00,2841.25,2841.75,174,319,493.00
08/20/2018,06:44,2841.75,2841.75,2841.25,2841.50,13,99,112.00
08/20/2018,06:45,2841.25,2842.00,2841.25,2841.50,186,132,318.00
08/20/2018,06:46,2841.50,2841.75,2841.50,2841.75,76,74,150.00
08/20/2018,06:47,2841.50,2841.75,2841.50,2841.75,1,9,10.00
08/20/2018,06:48,2841.75,2841.75,2841.50,2841.75,98,1,99.00
08/20/2018,06:49,2842.00,2842.00,2841.50,2841.75,61,68,129.00
08/20/2018,06:50,2841.75,2841.75,2841.25,2841.50,30,66,96.00
08/20/2018,06:51,2841.50,2841.50,2841.25,2841.25,16,72,88.00
08/20/2018,06:52,2841.00,2841.75,2841.00,2841.75,117,11,128.00
08/20/2018,06:53,2841.75,2842.00,2841.25,2841.25,77,187,264.00
08/20/2018,06:54,2841.25,2841.50,2841.25,2841.50,96,6,102.00
08/20/2018,06:55,2841.50,2841.50,2841.25,2841.50,63,1,64.00
08/20/2018,06:56,2841.75,2841.75,2841.50,2841.75,84,28,112.00
08/20/2018,06:57,2841.50,2841.50,2841.50,2841.50,0,11,11.00
08/20/2018,06:58,2841.50,2841.75,2841.50,2841.50,3,11,14.00
08/20/2018,06:59,2841.50,2841.75,2841.50,2841.50,3,5,8.00
08/20/2018,07:00,2841.50,2842.00,2841.50,2841.75,22,56,78.00
08/20/2018,07:01,2842.00,2842.25,2841.75,2841.75,306,177,483.00
08/20/2018,07:02,2842.00,2842.25,2841.75,2842.00,161,191,352.00
08/20/2018,07:03,2842.00,2842.25,2841.75,2842.00,8,170,178.00
08/20/2018,07:04,2842.00,2842.50,2842.00,2842.25,85,60,145.00
08/20/2018,07:05,2842.00,2842.50,2842.00,2842.00,70,144,214.00
08/20/2018,07:06,2842.00,2842.00,2841.50,2841.75,127,130,257.00
08/20/2018,07:07,2842.00,2842.00,2842.00,2842.00,3,0,3.00
08/20/2018,07:08,2842.00,2842.50,2842.00,2842.50,115,24,139.00
08/20/2018,07:09,2842.50,2842.75,2842.50,2842.75,103,46,149.00
08/20/2018,07:10,2842.75,2842.75,2842.75,2842.75,3,0,3.00
08/20/2018,07:11,2842.75,2843.25,2842.75,2843.00,593,270,863.00
08/20/2018,07:12,2843.00,2843.00,2842.75,2843.00,2,206,208.00
08/20/2018,07:13,2842.75,2843.00,2842.75,2843.00,100,1,101.00
08/20/2018,07:14,2842.75,2843.00,2842.50,2842.75,6,203,209.00
08/20/2018,07:15,2842.50,2842.50,2842.25,2842.50,20,187,207.00
08/20/2018,07:16,2842.50,2842.50,2842.25,2842.50,74,91,165.00
08/20/2018,07:17,2842.75,2842.75,2842.25,2842.50,67,105,172.00
08/20/2018,07:18,2842.50,2843.00,2842.50,2843.00,154,0,154.00
08/20/2018,07:19,2842.75,2843.00,2842.75,2843.00,2,5,7.00
08/20/2018,07:20,2843.00,2843.00,2842.75,2842.75,34,3,37.00
08/20/2018,07:21,2842.75,2843.00,2842.75,2843.00,33,3,36.00
08/20/2018,07:22,2843.00,2843.00,2842.50,2842.75,77,201,278.00
08/20/2018,07:23,2842.75,2843.00,2842.75,2843.00,89,1,90.00
08/20/2018,07:24,2842.75,2843.00,2842.75,2842.75,4,114,118.00
08/20/2018,07:25,2843.00,2843.00,2842.75,2842.75,15,73,88.00
08/20/2018,07:26,2842.75,2843.00,2842.50,2842.50,3,131,134.00
08/20/2018,07:27,2842.50,2843.00,2842.50,2842.75,71,163,234.00
08/20/2018,07:28,2842.75,2842.75,2842.50,2842.75,45,108,153.00
08/20/2018,07:29,2842.75,2843.00,2842.75,2842.75,104,19,123.00
08/20/2018,07:30,2843.00,2843.25,2843.00,2843.00,101,283,384.00
08/20/2018,07:31,2843.25,2843.25,2843.00,2843.00,26,69,95.00
08/20/2018,07:32,2843.00,2843.00,2842.75,2842.75,0,51,51.00
08/20/2018,07:33,2842.75,2842.75,2842.75,2842.75,0,117,117.00
08/20/2018,07:34,2842.75,2842.75,2842.50,2842.75,130,6,136.00
08/20/2018,07:35,2843.00,2843.25,2842.75,2843.25,145,1,146.00
08/20/2018,07:36,2843.00,2843.25,2843.00,2843.25,3,178,181.00
08/20/2018,07:37,2843.25,2843.25,2843.00,2843.25,2,18,20.00
08/20/2018,07:38,2843.25,2843.25,2843.25,2843.25,343,0,343.00
08/20/2018,07:39,2843.25,2843.25,2842.75,2842.75,44,122,166.00
08/20/2018,07:40,2842.75,2843.00,2842.50,2843.00,69,113,182.00
08/20/2018,07:41,2843.00,2843.25,2843.00,2843.00,36,279,315.00
08/20/2018,07:42,2843.00,2843.25,2843.00,2843.25,240,22,262.00
08/20/2018,07:43,2843.25,2843.50,2843.00,2843.50,293,14,307.00
08/20/2018,07:44,2843.25,2843.50,2843.00,2843.25,26,729,755.00
08/20/2018,07:45,2843.25,2843.50,2843.25,2843.50,87,71,158.00
08/20/2018,07:46,2843.50,2843.50,2843.25,2843.25,20,238,258.00
08/20/2018,07:47,2843.25,2843.25,2843.00,2843.00,5,6,11.00
08/20/2018,07:48,2843.00,2843.50,2843.00,2843.25,221,172,393.00
08/20/2018,07:49,2843.25,2843.25,2843.00,2843.25,7,185,192.00
08/20/2018,07:50,2843.25,2843.50,2843.25,2843.25,167,209,376.00
08/20/2018,07:51,2843.25,2843.25,2842.75,2842.75,50,145,195.00
08/20/2018,07:52,2843.00,2843.00,2842.75,2843.00,30,15,45.00
08/20/2018,07:53,2842.75,2842.75,2842.25,2842.25,106,297,403.00
08/20/2018,07:54,2842.50,2842.50,2841.75,2842.00,28,721,749.00
08/20/2018,07:55,2841.75,2842.00,2841.50,2841.75,8,77,85.00
08/20/2018,07:56,2841.75,2841.75,2841.50,2841.50,359,187,546.00
08/20/2018,07:57,2841.50,2841.50,2841.00,2841.25,93,249,342.00
08/20/2018,07:58,2841.25,2841.75,2841.00,2841.00,216,449,665.00
08/20/2018,07:59,2841.00,2841.50,2841.00,2841.50,211,6,217.00
08/20/2018,08:00,2841.50,2841.75,2841.50,2841.50,253,1,254.00
08/20/2018,08:01,2841.50,2841.75,2841.00,2841.25,177,473,650.00
08/20/2018,08:02,2841.25,2841.50,2841.25,2841.25,13,21,34.00
08/20/2018,08:03,2841.50,2842.50,2841.25,2842.00,617,696,1313.00
08/20/2018,08:04,2842.25,2842.50,2842.00,2842.50,336,13,349.00
08/20/2018,08:05,2842.50,2842.50,2842.25,2842.50,165,30,195.00
08/20/2018,08:06,2842.50,2842.75,2842.50,2842.75,157,5,162.00
08/20/2018,08:07,2842.50,2842.75,2842.50,2842.75,2,17,19.00
08/20/2018,08:08,2842.50,2842.50,2842.00,2842.25,3,663,666.00
08/20/2018,08:09,2842.00,2842.00,2841.75,2842.00,106,217,323.00
08/20/2018,08:10,2842.00,2842.25,2842.00,2842.00,20,17,37.00
08/20/2018,08:11,2842.25,2842.25,2842.00,2842.25,30,1,31.00
08/20/2018,08:12,2842.00,2842.25,2842.00,2842.00,56,5,61.00
08/20/2018,08:13,2842.00,2842.50,2841.75,2842.00,206,179,385.00
08/20/2018,08:14,2842.25,2842.50,2842.00,2842.50,150,172,322.00
08/20/2018,08:15,2842.25,2842.75,2842.25,2842.50,170,31,201.00
08/20/2018,08:16,2842.75,2842.75,2842.50,2842.75,74,12,86.00
08/20/2018,08:17,2842.75,2842.75,2842.50,2842.75,299,9,308.00
08/20/2018,08:18,2842.75,2842.75,2842.50,2842.75,28,3,31.00
08/20/2018,08:19,2842.75,2842.75,2842.25,2842.75,141,179,320.00
08/20/2018,08:20,2842.75,2842.75,2842.75,2842.75,15,0,15.00
08/20/2018,08:21,2842.50,2843.25,2842.50,2843.25,284,59,343.00
08/20/2018,08:22,2843.00,2843.25,2843.00,2843.25,6,22,28.00
08/20/2018,08:23,2843.00,2843.25,2842.75,2842.75,67,225,292.00
08/20/2018,08:24,2842.75,2843.00,2842.50,2842.50,4,146,150.00
08/20/2018,08:25,2842.50,2843.00,2842.50,2843.00,366,36,402.00
08/20/2018,08:26,2843.00,2843.00,2842.00,2842.25,182,441,623.00
08/20/2018,08:27,2842.25,2842.50,2842.25,2842.25,7,123,130.00
08/20/2018,08:28,2842.50,2842.75,2842.25,2842.75,100,22,122.00
08/20/2018,08:29,2842.75,2843.25,2842.50,2843.00,435,246,681.00
08/20/2018,08:30,2843.00,2843.50,2842.75,2843.25,601,485,1086.00
08/20/2018,08:31,2843.00,2843.25,2842.25,2842.75,5010,2942,7952.00
08/20/2018,08:32,2842.75,2843.25,2842.50,2842.50,1094,2049,3143.00
08/20/2018,08:33,2842.50,2842.75,2841.50,2841.50,2610,4190,6800.00
08/20/2018,08:34,2841.50,2842.25,2841.25,2841.75,1587,1123,2710.00
08/20/2018,08:35,2841.75,2843.25,2841.50,2843.25,2687,1842,4529.00
08/20/2018,08:36,2843.25,2844.50,2843.00,2844.50,4517,1341,5858.00
08/20/2018,08:37,2844.50,2844.75,2844.00,2844.50,2083,2466,4549.00
08/20/2018,08:38,2844.25,2844.75,2843.75,2843.75,1769,1543,3312.00
08/20/2018,08:39,2843.75,2844.25,2843.25,2843.25,1054,1131,2185.00
08/20/2018,08:40,2843.25,2844.75,2843.25,2844.50,4316,1630,5946.00
08/20/2018,08:41,2844.50,2844.75,2843.75,2844.00,2778,3317,6095.00
08/20/2018,08:42,2844.00,2844.25,2843.50,2843.75,2549,1195,3744.00
08/20/2018,08:43,2843.75,2844.00,2842.25,2842.75,1899,3608,5507.00
08/20/2018,08:44,2842.50,2843.50,2842.25,2842.50,1610,1706,3316.00
08/20/2018,08:45,2842.25,2843.00,2841.75,2842.50,2513,1961,4474.00
08/20/2018,08:46,2842.50,2843.75,2842.25,2843.00,1875,2054,3929.00
08/20/2018,08:47,2843.00,2843.25,2842.00,2842.50,1883,3268,5151.00
08/20/2018,08:48,2842.50,2843.75,2842.25,2843.00,2557,1233,3790.00
08/20/2018,08:49,2843.00,2843.50,2842.75,2843.00,1709,1813,3522.00
08/20/2018,08:50,2843.00,2843.75,2842.75,2843.00,865,1124,1989.00
08/20/2018,08:51,2843.00,2843.00,2841.00,2841.00,2097,3847,5944.00
08/20/2018,08:52,2841.00,2842.25,2841.00,2842.00,1747,2059,3806.00
08/20/2018,08:53,2842.00,2842.25,2840.75,2840.75,1062,1541,2603.00
08/20/2018,08:54,2841.00,2841.75,2840.75,2841.75,2256,690,2946.00
08/20/2018,08:55,2841.50,2841.75,2840.75,2841.50,967,1862,2829.00
08/20/2018,08:56,2841.75,2841.75,2840.75,2841.25,997,1732,2729.00
08/20/2018,08:57,2841.00,2841.50,2840.75,2841.50,1145,666,1811.00
08/20/2018,08:58,2841.25,2841.50,2840.50,2840.75,1201,1811,3012.00
08/20/2018,08:59,2840.75,2841.00,2839.75,2840.50,661,2259,2920.00
08/20/2018,09:00,2840.50,2841.75,2840.50,2840.75,1490,2794,4284.00
08/20/2018,09:01,2841.00,2841.75,2840.75,2841.75,1496,846,2342.00
08/20/2018,09:02,2841.75,2842.50,2841.75,2842.50,1258,622,1880.00
08/20/2018,09:03,2842.25,2843.00,2841.75,2843.00,1950,1940,3890.00
08/20/2018,09:04,2843.00,2843.75,2842.75,2843.75,1824,1145,2969.00
08/20/2018,09:05,2843.75,2844.25,2843.00,2844.00,2409,1166,3575.00
08/20/2018,09:06,2844.25,2844.25,2843.50,2844.00,1141,1383,2524.00
08/20/2018,09:07,2844.00,2844.00,2843.25,2843.25,330,1647,1977.00
08/20/2018,09:08,2843.25,2843.75,2843.00,2843.50,724,855,1579.00
08/20/2018,09:09,2843.75,2843.75,2843.00,2843.00,734,655,1389.00
08/20/2018,09:10,2843.00,2843.25,2842.50,2842.75,579,1392,1971.00
08/20/2018,09:11,2843.00,2843.00,2842.25,2842.25,491,910,1401.00
08/20/2018,09:12,2842.25,2842.50,2841.50,2841.75,720,1422,2142.00
08/20/2018,09:13,2841.50,2841.50,2840.00,2840.50,1425,2318,3743.00
08/20/2018,09:14,2840.50,2841.50,2840.50,2841.25,957,460,1417.00
08/20/2018,09:15,2841.00,2841.25,2839.25,2839.50,624,2948,3572.00
08/20/2018,09:16,2839.50,2840.25,2839.25,2839.25,950,1350,2300.00
08/20/2018,09:17,2839.25,2839.75,2838.75,2839.75,2011,2287,4298.00
08/20/2018,09:18,2839.75,2840.00,2839.50,2839.75,812,738,1550.00
08/20/2018,09:19,2840.00,2840.25,2839.75,2840.25,465,77,542.00
08/20/2018,09:20,2840.25,2841.25,2840.00,2840.75,1607,510,2117.00
08/20/2018,09:21,2840.50,2841.00,2840.25,2840.50,522,1091,1613.00
08/20/2018,09:22,2840.75,2841.00,2840.00,2840.75,871,1072,1943.00
08/20/2018,09:23,2840.50,2841.25,2840.25,2841.25,1223,289,1512.00
08/20/2018,09:24,2841.25,2841.75,2840.75,2841.50,1480,507,1987.00
08/20/2018,09:25,2841.50,2841.75,2840.75,2841.00,842,1238,2080.00
08/20/2018,09:26,2841.00,2842.00,2841.00,2841.50,492,896,1388.00
08/20/2018,09:27,2841.25,2841.75,2841.25,2841.25,718,314,1032.00
08/20/2018,09:28,2841.50,2842.00,2840.50,2842.00,1619,1900,3519.00
08/20/2018,09:29,2841.75,2841.75,2841.25,2841.50,440,1448,1888.00
08/20/2018,09:30,2841.75,2842.25,2841.50,2841.75,1263,1066,2329.00
08/20/2018,09:31,2841.50,2841.75,2841.00,2841.00,783,643,1426.00
08/20/2018,09:32,2841.00,2841.50,2840.00,2840.25,1013,1775,2788.00
08/20/2018,09:33,2840.25,2841.50,2839.75,2841.25,1681,865,2546.00
08/20/2018,09:34,2841.25,2842.00,2841.25,2842.00,2024,1079,3103.00
08/20/2018,09:35,2842.00,2842.25,2841.75,2842.00,728,948,1676.00
08/20/2018,09:36,2841.75,2842.25,2841.75,2842.00,704,292,996.00
08/20/2018,09:37,2842.00,2842.25,2841.25,2841.50,1094,1027,2121.00
08/20/2018,09:38,2841.50,2841.75,2840.75,2840.75,521,744,1265.00
08/20/2018,09:39,2841.00,2842.00,2840.75,2841.00,628,520,1148.00
08/20/2018,09:40,2840.75,2841.75,2840.50,2840.50,1257,976,2233.00
08/20/2018,09:41,2840.75,2840.75,2839.75,2840.00,794,1719,2513.00
08/20/2018,09:42,2839.75,2840.00,2839.00,2839.00,938,1614,2552.00
08/20/2018,09:43,2839.25,2840.25,2838.25,2838.25,1390,3421,4811.00
08/20/2018,09:44,2838.25,2839.50,2838.00,2839.00,2115,1481,3596.00
08/20/2018,09:45,2838.75,2839.75,2838.75,2839.50,1754,2079,3833.00
08/20/2018,09:46,2839.50,2840.00,2839.25,2839.75,1217,895,2112.00
08/20/2018,09:47,2839.75,2839.75,2839.00,2839.25,1336,671,2007.00
08/20/2018,09:48,2839.25,2840.25,2839.00,2839.75,1252,436,1688.00
08/20/2018,09:49,2839.75,2840.00,2839.50,2840.00,936,153,1089.00
08/20/2018,09:50,2840.00,2840.75,2839.75,2840.25,851,987,1838.00
08/20/2018,09:51,2840.00,2840.25,2838.75,2839.00,493,1596,2089.00
08/20/2018,09:52,2839.00,2840.00,2839.00,2839.75,2360,1459,3819.00
08/20/2018,09:53,2839.75,2840.50,2839.25,2839.25,2025,1251,3276.00
08/20/2018,09:54,2839.25,2839.75,2838.75,2838.75,764,1058,1822.00
08/20/2018,09:55,2838.75,2839.25,2838.50,2838.50,1281,519,1800.00
08/20/2018,09:56,2838.75,2839.00,2837.75,2838.00,1274,1595,2869.00
08/20/2018,09:57,2838.00,2838.75,2838.00,2838.25,666,686,1352.00
08/20/2018,09:58,2838.50,2838.75,2837.75,2838.50,1605,1326,2931.00
08/20/2018,09:59,2838.50,2838.75,2837.75,2838.25,1423,952,2375.00
08/20/2018,10:00,2838.25,2839.00,2837.75,2838.75,1095,580,1675.00
08/20/2018,10:01,2838.75,2839.00,2838.50,2838.75,363,920,1283.00
08/20/2018,10:02,2838.75,2839.00,2838.25,2839.00,869,699,1568.00
08/20/2018,10:03,2839.00,2840.00,2839.00,2839.75,1368,1122,2490.00
08/20/2018,10:04,2840.00,2840.25,2839.50,2840.25,739,341,1080.00
08/20/2018,10:05,2840.25,2840.25,2839.50,2839.50,375,1419,1794.00
08/20/2018,10:06,2839.75,2840.25,2839.50,2840.00,552,584,1136.00
08/20/2018,10:07,2840.00,2840.25,2839.25,2839.50,1962,1744,3706.00
08/20/2018,10:08,2839.50,2840.00,2839.50,2839.50,430,152,582.00
08/20/2018,10:09,2839.50,2840.50,2839.25,2840.25,677,771,1448.00
08/20/2018,10:10,2840.50,2840.50,2840.00,2840.00,235,752,987.00
08/20/2018,10:11,2840.00,2841.00,2839.75,2841.00,1403,199,1602.00
08/20/2018,10:12,2841.00,2841.00,2840.00,2840.25,641,965,1606.00
08/20/2018,10:13,2840.25,2840.75,2840.00,2840.50,918,209,1127.00
08/20/2018,10:14,2840.50,2840.75,2840.00,2840.00,127,1131,1258.00
08/20/2018,10:15,2840.00,2840.50,2839.50,2840.25,1332,1543,2875.00
08/20/2018,10:16,2840.50,2840.75,2839.75,2839.75,397,796,1193.00
08/20/2018,10:17,2840.00,2840.25,2839.50,2840.00,1242,957,2199.00
08/20/2018,10:18,2839.75,2840.50,2839.50,2840.50,1289,349,1638.00
08/20/2018,10:19,2840.50,2841.25,2840.50,2841.00,909,964,1873.00
08/20/2018,10:20,2841.00,2841.50,2840.75,2841.50,1081,356,1437.00
08/20/2018,10:21,2841.25,2841.50,2840.75,2841.00,134,548,682.00
08/20/2018,10:22,2840.75,2840.75,2840.50,2840.50,258,237,495.00
08/20/2018,10:23,2840.75,2841.00,2840.50,2841.00,506,377,883.00
08/20/2018,10:24,2841.00,2841.00,2839.50,2839.75,741,1292,2033.00
08/20/2018,10:25,2840.00,2840.25,2839.50,2840.00,474,722,1196.00
08/20/2018,10:26,2840.00,2840.25,2839.50,2839.75,893,504,1397.00
08/20/2018,10:27,2839.75,2840.50,2839.50,2840.50,1115,256,1371.00
08/20/2018,10:28,2840.25,2841.00,2840.25,2841.00,514,415,929.00
08/20/2018,10:29,2841.00,2841.25,2840.50,2840.75,525,1096,1621.00
08/20/2018,10:30,2840.75,2841.50,2840.75,2841.25,523,578,1101.00
08/20/2018,10:31,2841.50,2841.75,2840.75,2841.50,586,693,1279.00
08/20/2018,10:32,2841.50,2841.50,2841.00,2841.25,535,237,772.00
08/20/2018,10:33,2841.25,2841.75,2841.25,2841.50,377,42,419.00
08/20/2018,10:34,2841.75,2841.75,2841.00,2841.25,501,520,1021.00
08/20/2018,10:35,2841.50,2841.75,2841.00,2841.00,759,304,1063.00
08/20/2018,10:36,2841.25,2841.25,2840.50,2841.00,432,562,994.00
08/20/2018,10:37,2841.00,2841.50,2841.00,2841.25,902,312,1214.00
08/20/2018,10:38,2841.00,2841.75,2841.00,2841.75,806,179,985.00
08/20/2018,10:39,2841.75,2842.00,2841.50,2841.75,450,136,586.00
08/20/2018,10:40,2842.00,2842.50,2841.75,2842.50,1466,356,1822.00
08/20/2018,10:41,2842.75,2843.00,2842.50,2842.75,1613,1101,2714.00
08/20/2018,10:42,2842.75,2843.00,2842.50,2842.50,434,440,874.00
08/20/2018,10:43,2842.50,2843.25,2842.50,2843.25,878,50,928.00
08/20/2018,10:44,2843.25,2843.25,2842.75,2842.75,52,496,548.00
08/20/2018,10:45,2842.75,2843.00,2842.75,2843.00,479,400,879.00
08/20/2018,10:46,2843.00,2843.25,2842.50,2843.25,623,719,1342.00
08/20/2018,10:47,2843.25,2843.25,2842.75,2843.00,217,527,744.00
08/20/2018,10:48,2843.00,2843.25,2842.75,2843.00,203,186,389.00
08/20/2018,10:49,2843.25,2843.50,2843.00,2843.25,458,222,680.00
08/20/2018,10:50,2843.25,2843.25,2842.50,2843.00,343,812,1155.00
08/20/2018,10:51,2843.00,2843.25,2843.00,2843.25,213,186,399.00
08/20/2018,10:52,2843.25,2843.50,2843.00,2843.00,482,294,776.00
08/20/2018,10:53,2843.00,2843.50,2842.75,2843.25,224,548,772.00
08/20/2018,10:54,2843.25,2844.50,2843.25,2843.75,3423,998,4421.00
08/20/2018,10:55,2843.75,2844.00,2843.25,2843.50,663,1105,1768.00
08/20/2018,10:56,2843.25,2844.00,2843.00,2843.00,689,1140,1829.00
08/20/2018,10:57,2843.00,2843.50,2843.00,2843.00,289,353,642.00
08/20/2018,10:58,2843.00,2843.00,2842.25,2842.50,314,1333,1647.00
08/20/2018,10:59,2842.50,2843.25,2842.25,2842.50,1079,1628,2707.00
08/20/2018,11:00,2842.50,2842.75,2842.25,2842.50,493,952,1445.00
08/20/2018,11:01,2842.50,2842.75,2841.75,2842.25,1096,1292,2388.00
08/20/2018,11:02,2842.25,2842.75,2842.00,2842.75,768,171,939.00
08/20/2018,11:03,2842.75,2844.00,2842.75,2843.75,1308,712,2020.00
08/20/2018,11:04,2844.00,2844.50,2843.75,2844.50,799,1189,1988.00
08/20/2018,11:05,2844.25,2844.50,2844.00,2844.25,915,1602,2517.00
08/20/2018,11:06,2844.50,2844.50,2844.00,2844.00,197,1232,1429.00
08/20/2018,11:07,2844.25,2844.50,2844.00,2844.25,522,289,811.00
08/20/2018,11:08,2844.50,2844.75,2844.25,2844.75,344,222,566.00
08/20/2018,11:09,2844.75,2844.75,2844.25,2844.50,308,415,723.00
08/20/2018,11:10,2844.50,2844.50,2844.00,2844.50,543,381,924.00
08/20/2018,11:11,2844.50,2844.75,2844.25,2844.50,343,294,637.00
08/20/2018,11:12,2844.75,2845.00,2844.25,2844.50,357,664,1021.00
08/20/2018,11:13,2844.25,2844.75,2844.00,2844.50,416,235,651.00
08/20/2018,11:14,2844.50,2844.75,2844.25,2844.25,310,410,720.00
08/20/2018,11:15,2844.50,2844.50,2844.25,2844.25,301,67,368.00
08/20/2018,11:16,2844.50,2844.75,2844.25,2844.50,239,353,592.00
08/20/2018,11:17,2844.50,2844.75,2844.50,2844.75,491,22,513.00
08/20/2018,11:18,2844.75,2845.00,2844.00,2844.00,474,635,1109.00
08/20/2018,11:19,2844.25,2844.25,2843.75,2844.25,227,579,806.00
08/20/2018,11:20,2844.00,2845.00,2844.00,2844.25,1335,410,1745.00
08/20/2018,11:21,2844.50,2844.50,2844.00,2844.25,323,345,668.00
08/20/2018,11:22,2844.50,2844.75,2844.25,2844.75,316,26,342.00
08/20/2018,11:23,2844.75,2844.75,2844.50,2844.75,133,50,183.00
08/20/2018,11:24,2844.75,2845.00,2844.50,2844.75,238,134,372.00
08/20/2018,11:25,2845.00,2845.00,2844.50,2845.00,179,383,562.00
08/20/2018,11:26,2845.00,2845.00,2844.75,2845.00,1101,198,1299.00
08/20/2018,11:27,2845.00,2845.25,2845.00,2845.25,710,41,751.00
08/20/2018,11:28,2845.25,2845.25,2845.00,2845.00,201,668,869.00
08/20/2018,11:29,2845.00,2845.25,2844.50,2845.25,659,645,1304.00
08/20/2018,11:30,2845.25,2845.25,2844.50,2844.75,288,1252,1540.00
08/20/2018,11:31,2844.75,2845.25,2844.50,2844.75,524,665,1189.00
08/20/2018,11:32,2844.75,2845.00,2844.50,2845.00,269,189,458.00
08/20/2018,11:33,2845.00,2845.25,2844.75,2845.25,213,39,252.00
08/20/2018,11:34,2845.25,2845.25,2844.75,2845.00,123,751,874.00
08/20/2018,11:35,2845.00,2845.00,2844.50,2844.75,28,199,227.00
08/20/2018,11:36,2844.75,2845.25,2844.50,2844.50,785,527,1312.00
08/20/2018,11:37,2844.50,2844.75,2843.75,2843.75,280,2501,2781.00
08/20/2018,11:38,2843.75,2844.50,2843.75,2844.25,676,213,889.00
08/20/2018,11:39,2844.25,2845.00,2844.25,2845.00,693,34,727.00
08/20/2018,11:40,2845.00,2845.00,2844.75,2844.75,63,49,112.00
08/20/2018,11:41,2845.00,2845.00,2844.75,2845.00,75,27,102.00
08/20/2018,11:42,2844.75,2844.75,2844.50,2844.50,272,426,698.00
08/20/2018,11:43,2844.50,2844.75,2844.25,2844.25,80,223,303.00
08/20/2018,11:44,2844.25,2844.50,2844.25,2844.50,320,9,329.00
08/20/2018,11:45,2844.25,2844.75,2844.25,2844.75,275,23,298.00
08/20/2018,11:46,2844.75,2845.00,2844.50,2844.50,299,574,873.00
08/20/2018,11:47,2844.50,2844.75,2844.25,2844.50,204,274,478.00
08/20/2018,11:48,2844.25,2844.50,2844.25,2844.50,70,47,117.00
08/20/2018,11:49,2844.25,2844.75,2844.25,2844.25,248,411,659.00
08/20/2018,11:50,2844.50,2844.50,2843.75,2843.75,527,948,1475.00
08/20/2018,11:51,2844.00,2844.00,2843.50,2843.50,64,394,458.00
08/20/2018,11:52,2843.75,2844.00,2843.50,2843.75,580,290,870.00
08/20/2018,11:53,2844.00,2844.00,2843.50,2843.75,281,129,410.00
08/20/2018,11:54,2844.00,2844.00,2843.75,2844.00,655,12,667.00
08/20/2018,11:55,2844.00,2844.50,2843.75,2844.25,915,122,1037.00
08/20/2018,11:56,2844.25,2844.75,2844.25,2844.75,1451,22,1473.00
08/20/2018,11:57,2844.75,2845.00,2844.50,2845.00,419,32,451.00
08/20/2018,11:58,2845.00,2845.25,2844.75,2845.00,719,20,739.00
08/20/2018,11:59,2845.25,2845.50,2845.00,2845.25,1556,940,2496.00
08/20/2018,12:00,2845.25,2845.25,2844.75,2845.00,50,525,575.00
08/20/2018,12:01,2845.00,2845.50,2844.75,2845.50,569,44,613.00
08/20/2018,12:02,2845.25,2845.25,2845.00,2845.00,607,1164,1771.00
08/20/2018,12:03,2845.00,2845.25,2844.75,2845.00,333,700,1033.00
08/20/2018,12:04,2844.75,2845.00,2844.50,2844.75,273,1356,1629.00
08/20/2018,12:05,2844.75,2844.75,2844.50,2844.50,27,24,51.00
08/20/2018,12:06,2844.50,2845.00,2844.50,2845.00,348,496,844.00
08/20/2018,12:07,2845.00,2845.00,2844.75,2844.75,459,408,867.00
08/20/2018,12:08,2844.50,2844.75,2844.25,2844.50,357,161,518.00
08/20/2018,12:09,2844.50,2844.75,2844.50,2844.75,37,6,43.00
08/20/2018,12:10,2844.75,2844.75,2844.50,2844.75,74,13,87.00
08/20/2018,12:11,2844.75,2844.75,2844.50,2844.75,101,34,135.00
08/20/2018,12:12,2844.75,2844.75,2844.50,2844.50,36,41,77.00
08/20/2018,12:13,2844.75,2844.75,2844.50,2844.50,51,25,76.00
08/20/2018,12:14,2844.75,2844.75,2844.50,2844.75,302,53,355.00
08/20/2018,12:15,2844.75,2844.75,2844.25,2844.25,279,1231,1510.00
08/20/2018,12:16,2844.25,2844.50,2844.00,2844.00,46,158,204.00
08/20/2018,12:17,2844.00,2844.25,2843.75,2843.75,61,742,803.00
08/20/2018,12:18,2844.00,2844.00,2843.50,2843.75,15,274,289.00
08/20/2018,12:19,2843.75,2844.00,2843.50,2843.75,510,415,925.00
08/20/2018,12:20,2843.75,2844.00,2843.50,2844.00,195,143,338.00
08/20/2018,12:21,2844.00,2844.00,2843.75,2844.00,28,154,182.00
08/20/2018,12:22,2844.00,2844.25,2843.75,2844.00,240,3,243.00
08/20/2018,12:23,2844.25,2844.50,2844.00,2844.50,314,45,359.00
08/20/2018,12:24,2844.50,2844.50,2844.00,2844.25,114,286,400.00
08/20/2018,12:25,2844.50,2844.50,2844.25,2844.50,65,5,70.00
08/20/2018,12:26,2844.50,2845.00,2844.50,2844.75,541,3,544.00
08/20/2018,12:27,2844.75,2845.25,2844.75,2845.00,436,15,451.00
08/20/2018,12:28,2845.25,2845.50,2845.00,2845.25,1178,385,1563.00
08/20/2018,12:29,2845.25,2845.50,2845.00,2845.25,347,225,572.00
08/20/2018,12:30,2845.50,2845.50,2845.25,2845.25,20,103,123.00
08/20/2018,12:31,2845.50,2845.50,2845.25,2845.50,250,39,289.00
08/20/2018,12:32,2845.50,2845.50,2845.25,2845.50,129,17,146.00
08/20/2018,12:33,2845.50,2845.50,2845.25,2845.50,86,26,112.00
08/20/2018,12:34,2845.50,2845.50,2845.25,2845.50,91,12,103.00
08/20/2018,12:35,2845.50,2845.50,2845.25,2845.50,189,22,211.00
08/20/2018,12:36,2845.50,2845.75,2845.25,2845.50,1261,35,1296.00
08/20/2018,12:37,2845.75,2845.75,2845.25,2845.50,624,398,1022.00
08/20/2018,12:38,2845.50,2845.75,2845.25,2845.75,262,531,793.00
08/20/2018,12:39,2845.75,2845.75,2845.50,2845.50,24,296,320.00
08/20/2018,12:40,2845.50,2845.50,2845.00,2845.00,36,462,498.00
08/20/2018,12:41,2845.25,2845.25,2845.00,2845.25,10,527,537.00
08/20/2018,12:42,2845.25,2845.25,2844.50,2844.75,197,1304,1501.00
08/20/2018,12:43,2845.00,2845.25,2844.75,2845.00,223,125,348.00
08/20/2018,12:44,2845.25,2845.25,2844.75,2845.25,240,699,939.00
08/20/2018,12:45,2845.25,2845.25,2845.00,2845.00,11,364,375.00
08/20/2018,12:46,2845.25,2845.25,2845.00,2845.00,23,127,150.00
08/20/2018,12:47,2845.25,2845.50,2845.25,2845.50,385,6,391.00
08/20/2018,12:48,2845.50,2845.75,2845.25,2845.25,862,538,1400.00
08/20/2018,12:49,2845.50,2845.50,2845.00,2845.00,6,442,448.00
08/20/2018,12:50,2845.25,2845.50,2845.00,2845.25,422,38,460.00
08/20/2018,12:51,2845.50,2845.50,2845.25,2845.25,24,10,34.00
08/20/2018,12:52,2845.25,2845.50,2845.25,2845.50,21,50,71.00
08/20/2018,12:53,2845.50,2845.50,2845.00,2845.00,16,672,688.00
08/20/2018,12:54,2844.75,2845.50,2844.75,2845.50,660,4,664.00
08/20/2018,12:55,2845.25,2845.50,2845.25,2845.50,400,58,458.00
08/20/2018,12:56,2845.25,2845.50,2845.00,2845.50,514,215,729.00
08/20/2018,12:57,2845.50,2845.75,2845.50,2845.75,415,12,427.00
08/20/2018,12:58,2845.75,2845.75,2845.50,2845.75,910,15,925.00
08/20/2018,12:59,2845.75,2845.75,2845.50,2845.50,181,54,235.00
08/20/2018,13:00,2845.75,2845.75,2845.50,2845.75,73,46,119.00
08/20/2018,13:01,2845.75,2845.75,2845.50,2845.50,127,1050,1177.00
08/20/2018,13:02,2845.75,2846.00,2845.50,2846.00,1061,38,1099.00
08/20/2018,13:03,2846.00,2846.25,2845.75,2846.25,1649,3,1652.00
08/20/2018,13:04,2846.25,2846.25,2845.75,2845.75,541,2169,2710.00
08/20/2018,13:05,2845.75,2846.00,2845.25,2845.25,90,1030,1120.00
08/20/2018,13:06,2845.25,2845.50,2845.25,2845.50,493,88,581.00
08/20/2018,13:07,2845.50,2845.50,2845.00,2845.00,87,388,475.00
08/20/2018,13:08,2845.25,2845.25,2844.75,2845.00,359,523,882.00
08/20/2018,13:09,2845.00,2845.50,2845.00,2845.00,255,669,924.00
08/20/2018,13:10,2845.25,2845.50,2845.00,2845.25,479,5,484.00
08/20/2018,13:11,2845.50,2845.75,2845.25,2845.75,247,474,721.00
08/20/2018,13:12,2845.50,2845.50,2844.75,2845.00,7,937,944.00
08/20/2018,13:13,2844.75,2845.50,2844.75,2845.50,238,12,250.00
08/20/2018,13:14,2845.50,2845.75,2845.25,2845.50,174,31,205.00
08/20/2018,13:15,2845.50,2845.75,2845.50,2845.50,52,219,271.00
08/20/2018,13:16,2845.50,2845.75,2845.25,2845.50,117,908,1025.00
08/20/2018,13:17,2845.25,2845.50,2845.00,2845.25,34,1453,1487.00
08/20/2018,13:18,2845.25,2845.75,2845.25,2845.75,414,114,528.00
08/20/2018,13:19,2845.50,2845.75,2845.25,2845.25,8,348,356.00
08/20/2018,13:20,2845.25,2845.75,2845.25,2845.50,607,383,990.00
08/20/2018,13:21,2845.75,2845.75,2845.25,2845.50,165,373,538.00
08/20/2018,13:22,2845.50,2845.75,2845.25,2845.75,331,1,332.00
08/20/2018,13:23,2845.75,2845.75,2845.50,2845.50,36,29,65.00
08/20/2018,13:24,2845.75,2845.75,2845.50,2845.50,45,506,551.00
08/20/2018,13:25,2845.75,2845.75,2845.50,2845.75,74,19,93.00
08/20/2018,13:26,2845.50,2845.75,2845.50,2845.50,10,66,76.00
08/20/2018,13:27,2845.75,2845.75,2845.50,2845.75,45,121,166.00
08/20/2018,13:28,2845.75,2846.00,2845.50,2846.00,445,54,499.00
08/20/2018,13:29,2846.00,2846.00,2845.75,2845.75,18,638,656.00
08/20/2018,13:30,2845.75,2846.25,2845.75,2846.00,1741,862,2603.00
08/20/2018,13:31,2846.25,2846.25,2846.00,2846.25,530,129,659.00
08/20/2018,13:32,2846.25,2846.50,2845.50,2845.50,1655,1902,3557.00
08/20/2018,13:33,2845.50,2846.00,2845.50,2845.50,557,481,1038.00
08/20/2018,13:34,2845.75,2845.75,2845.50,2845.50,368,64,432.00
08/20/2018,13:35,2845.75,2845.75,2845.00,2845.50,309,608,917.00
08/20/2018,13:36,2845.25,2845.50,2845.25,2845.50,111,109,220.00
08/20/2018,13:37,2845.75,2845.75,2845.00,2845.25,92,340,432.00
08/20/2018,13:38,2845.50,2845.50,2845.00,2845.25,438,326,764.00
08/20/2018,13:39,2845.25,2845.25,2845.00,2845.00,46,1430,1476.00
08/20/2018,13:40,2845.25,2845.25,2844.50,2844.50,479,444,923.00
08/20/2018,13:41,2844.75,2844.75,2844.00,2844.00,683,2312,2995.00
08/20/2018,13:42,2844.00,2844.50,2843.75,2844.00,587,1226,1813.00
08/20/2018,13:43,2844.25,2844.50,2844.00,2844.25,881,172,1053.00
08/20/2018,13:44,2844.50,2844.75,2844.25,2844.50,141,367,508.00
08/20/2018,13:45,2844.50,2844.75,2844.25,2844.50,120,287,407.00
08/20/2018,13:46,2844.50,2844.50,2843.75,2844.00,530,943,1473.00
08/20/2018,13:47,2844.25,2845.00,2844.25,2844.50,527,302,829.00
08/20/2018,13:48,2844.50,2844.75,2844.25,2844.50,94,809,903.00
08/20/2018,13:49,2844.25,2844.50,2844.00,2844.00,25,628,653.00
08/20/2018,13:50,2844.00,2844.75,2843.75,2844.50,1124,1724,2848.00
08/20/2018,13:51,2844.75,2844.75,2844.25,2844.25,25,824,849.00
08/20/2018,13:52,2844.25,2844.50,2844.00,2844.00,47,218,265.00
08/20/2018,13:53,2844.00,2844.75,2844.00,2844.75,251,22,273.00
08/20/2018,13:54,2844.75,2844.75,2843.75,2844.00,401,933,1334.00
08/20/2018,13:55,2844.00,2844.50,2844.00,2844.25,150,498,648.00
08/20/2018,13:56,2844.25,2844.50,2844.00,2844.50,219,106,325.00
08/20/2018,13:57,2844.50,2845.00,2844.25,2844.75,629,234,863.00
08/20/2018,13:58,2844.75,2845.00,2844.75,2844.75,516,148,664.00
08/20/2018,13:59,2844.75,2845.00,2844.50,2844.75,176,245,421.00
08/20/2018,14:00,2844.75,2845.00,2844.50,2844.75,556,111,667.00
08/20/2018,14:01,2845.00,2845.00,2844.50,2844.50,195,231,426.00
08/20/2018,14:02,2844.50,2845.25,2844.50,2845.00,542,311,853.00
08/20/2018,14:03,2845.00,2845.00,2844.75,2845.00,364,19,383.00
08/20/2018,14:04,2844.75,2845.00,2844.75,2845.00,70,16,86.00
08/20/2018,14:05,2845.00,2845.00,2844.50,2844.75,85,272,357.00
08/20/2018,14:06,2844.50,2845.00,2844.50,2844.75,1062,185,1247.00
08/20/2018,14:07,2844.75,2844.75,2844.00,2844.00,57,1006,1063.00
08/20/2018,14:08,2844.00,2844.25,2844.00,2844.25,161,96,257.00
08/20/2018,14:09,2844.25,2844.25,2844.00,2844.00,578,441,1019.00
08/20/2018,14:10,2844.00,2844.75,2844.00,2844.75,625,226,851.00
08/20/2018,14:11,2844.75,2845.00,2844.50,2845.00,561,58,619.00
08/20/2018,14:12,2845.00,2845.00,2844.75,2844.75,758,9,767.00
08/20/2018,14:13,2845.00,2845.25,2844.75,2845.00,177,730,907.00
08/20/2018,14:14,2845.25,2845.50,2845.00,2845.50,536,57,593.00
08/20/2018,14:15,2845.50,2845.50,2845.25,2845.50,496,25,521.00
08/20/2018,14:16,2845.50,2845.75,2845.25,2845.50,312,20,332.00
08/20/2018,14:17,2845.75,2846.25,2845.50,2846.00,1990,629,2619.00
08/20/2018,14:18,2846.25,2846.25,2846.00,2846.25,203,129,332.00
08/20/2018,14:19,2846.00,2846.25,2845.75,2846.00,378,684,1062.00
08/20/2018,14:20,2845.75,2846.00,2845.75,2846.00,381,72,453.00
08/20/2018,14:21,2846.00,2846.25,2846.00,2846.25,432,80,512.00
08/20/2018,14:22,2846.25,2846.25,2845.75,2845.75,959,263,1222.00
08/20/2018,14:23,2845.75,2846.00,2845.50,2845.75,251,555,806.00
08/20/2018,14:24,2845.50,2846.00,2845.50,2845.75,348,388,736.00
08/20/2018,14:25,2845.50,2845.75,2845.50,2845.75,50,269,319.00
08/20/2018,14:26,2845.75,2846.00,2845.50,2846.00,268,108,376.00
08/20/2018,14:27,2846.00,2846.25,2845.75,2845.75,194,568,762.00
08/20/2018,14:28,2845.75,2846.00,2845.50,2846.00,537,228,765.00
08/20/2018,14:29,2845.75,2846.00,2845.50,2845.50,17,859,876.00
08/20/2018,14:30,2845.75,2846.00,2845.50,2845.50,252,118,370.00
08/20/2018,14:31,2845.75,2846.00,2845.25,2846.00,483,809,1292.00
08/20/2018,14:32,2845.75,2846.25,2845.75,2846.00,372,601,973.00
08/20/2018,14:33,2846.00,2846.00,2845.75,2845.75,1071,10,1081.00
08/20/2018,14:34,2846.00,2846.00,2845.75,2846.00,80,66,146.00
08/20/2018,14:35,2845.75,2846.25,2845.75,2846.00,902,576,1478.00
08/20/2018,14:36,2846.25,2846.25,2846.00,2846.25,89,70,159.00
08/20/2018,14:37,2846.25,2846.25,2846.00,2846.25,151,80,231.00
08/20/2018,14:38,2846.25,2846.50,2846.00,2846.50,466,218,684.00
08/20/2018,14:39,2846.25,2846.50,2846.25,2846.50,255,206,461.00
08/20/2018,14:40,2846.25,2846.50,2846.25,2846.50,159,177,336.00
08/20/2018,14:41,2846.50,2846.50,2845.75,2846.25,862,1814,2676.00
08/20/2018,14:42,2846.50,2846.50,2846.25,2846.50,234,66,300.00
08/20/2018,14:43,2846.50,2846.75,2846.25,2846.75,1634,91,1725.00
08/20/2018,14:44,2846.75,2846.75,2846.50,2846.75,395,46,441.00
08/20/2018,14:45,2846.75,2847.00,2846.50,2846.75,1017,72,1089.00
08/20/2018,14:46,2847.00,2847.00,2846.50,2847.00,1184,1576,2760.00
08/20/2018,14:47,2847.00,2847.00,2846.50,2846.75,341,656,997.00
08/20/2018,14:48,2846.75,2847.00,2846.50,2846.50,351,924,1275.00
08/20/2018,14:49,2846.75,2846.75,2846.25,2846.50,52,674,726.00
08/20/2018,14:50,2846.50,2846.75,2846.25,2846.50,695,913,1608.00
08/20/2018,14:51,2846.75,2846.75,2844.00,2845.50,5911,6024,11935.00
08/20/2018,14:52,2845.50,2846.00,2845.25,2845.75,1731,1594,3325.00
08/20/2018,14:53,2845.50,2845.75,2845.25,2845.50,147,1224,1371.00
08/20/2018,14:54,2845.25,2845.75,2844.75,2845.25,1117,1363,2480.00
08/20/2018,14:55,2845.25,2845.25,2844.50,2845.00,539,1021,1560.00
08/20/2018,14:56,2844.75,2845.25,2844.00,2844.50,2172,1960,4132.00
08/20/2018,14:57,2844.50,2844.75,2844.25,2844.50,981,1093,2074.00
08/20/2018,14:58,2844.50,2844.75,2844.00,2844.50,1655,3031,4686.00
08/20/2018,14:59,2844.50,2844.50,2843.75,2843.75,1125,4299,5424.00
08/20/2018,15:00,2844.00,2844.50,2843.50,2844.50,20478,15598,36076.00
08/20/2018,15:01,2844.50,2844.75,2843.50,2844.75,10077,7826,17903.00
08/20/2018,15:02,2844.50,2844.75,2844.25,2844.25,1521,2042,3563.00
08/20/2018,15:03,2844.25,2845.00,2844.25,2844.75,3951,677,4628.00
08/20/2018,15:04,2844.75,2845.25,2844.75,2845.00,1508,1921,3429.00
08/20/2018,15:05,2845.00,2845.25,2844.75,2845.00,130,364,494.00
08/20/2018,15:06,2844.75,2845.00,2844.50,2844.75,555,1461,2016.00
08/20/2018,15:07,2845.00,2845.00,2844.75,2844.75,88,986,1074.00
08/20/2018,15:08,2844.75,2845.00,2844.50,2844.75,495,198,693.00
08/20/2018,15:09,2845.00,2845.25,2844.75,2845.25,1248,317,1565.00
08/20/2018,15:10,2845.25,2845.75,2845.25,2845.75,2046,29,2075.00
08/20/2018,15:11,2845.50,2845.75,2845.25,2845.50,743,441,1184.00
08/20/2018,15:12,2845.75,2845.75,2845.50,2845.75,135,483,618.00
08/20/2018,15:13,2845.75,2845.75,2845.50,2845.50,194,261,455.00
08/20/2018,15:14,2845.50,2845.75,2844.75,2845.00,419,1006,1425.00
08/20/2018,15:15,2845.25,2845.25,2844.50,2845.00,2570,3466,6036.00
08/20/2018,15:31,2844.50,2844.75,2843.75,2844.00,427,1155,1582.00
08/20/2018,15:32,2844.00,2844.25,2843.75,2843.75,26,141,167.00
08/20/2018,15:33,2844.00,2844.75,2843.75,2844.50,235,204,439.00
08/20/2018,15:34,2844.25,2844.50,2844.25,2844.25,13,202,215.00
08/20/2018,15:35,2844.25,2844.25,2844.00,2844.25,14,120,134.00
08/20/2018,15:36,2844.25,2844.25,2843.75,2844.00,103,94,197.00
08/20/2018,15:37,2844.00,2844.00,2843.75,2843.75,85,172,257.00
08/20/2018,15:38,2843.75,2844.00,2843.50,2843.75,123,164,287.00
08/20/2018,15:39,2843.75,2844.00,2843.75,2844.00,132,1,133.00
08/20/2018,15:40,2844.00,2844.00,2843.50,2843.75,25,202,227.00
08/20/2018,15:41,2843.50,2843.75,2843.50,2843.50,6,412,418.00
08/20/2018,15:42,2843.50,2843.75,2843.50,2843.75,22,12,34.00
08/20/2018,15:43,2843.75,2843.75,2843.50,2843.75,43,2,45.00
08/20/2018,15:44,2843.75,2843.75,2843.50,2843.75,14,4,18.00
08/20/2018,15:45,2843.75,2843.75,2843.50,2843.75,57,5,62.00
08/20/2018,15:46,2843.75,2844.00,2843.50,2844.00,50,8,58.00
08/20/2018,15:47,2844.00,2844.00,2843.75,2844.00,18,41,59.00
08/20/2018,15:48,2844.00,2844.00,2843.75,2844.00,53,84,137.00
08/20/2018,15:49,2844.00,2844.00,2843.50,2843.50,15,154,169.00
08/20/2018,15:50,2843.50,2843.75,2843.25,2843.50,4,105,109.00
08/20/2018,15:51,2843.25,2843.50,2843.25,2843.50,18,148,166.00
08/20/2018,15:52,2843.25,2843.50,2843.25,2843.25,1,101,102.00
08/20/2018,15:53,2843.25,2843.25,2843.00,2843.25,28,93,121.00
08/20/2018,15:54,2843.25,2843.50,2843.00,2843.50,80,89,169.00
08/20/2018,15:55,2843.25,2843.50,2843.25,2843.25,20,24,44.00
08/20/2018,15:56,2843.50,2843.75,2843.25,2843.75,172,13,185.00
08/20/2018,15:57,2843.50,2844.00,2843.50,2843.75,80,48,128.00
08/20/2018,15:58,2844.00,2844.00,2843.75,2844.00,75,27,102.00
08/20/2018,15:59,2844.00,2844.00,2843.25,2843.50,13,171,184.00
08/20/2018,16:00,2843.25,2843.50,2843.25,2843.50,110,118,228.00
08/20/2018,17:01,2843.00,2843.75,2842.25,2842.50,313,615,928.00
08/20/2018,17:02,2842.50,2843.00,2842.50,2842.75,116,129,245.00
08/20/2018,17:03,2843.00,2843.25,2842.75,2842.75,119,61,180.00
08/20/2018,17:04,2843.00,2843.00,2842.75,2843.00,22,14,36.00
08/20/2018,17:05,2843.00,2843.00,2842.50,2842.50,12,71,83.00
08/20/2018,17:06,2842.75,2843.00,2842.50,2842.75,74,37,111.00
08/20/2018,17:07,2842.75,2842.75,2842.50,2842.50,3,13,16.00
08/20/2018,17:08,2842.50,2842.75,2842.50,2842.50,1,77,78.00
08/20/2018,17:09,2842.50,2842.75,2842.50,2842.75,29,10,39.00
08/20/2018,17:10,2842.75,2842.75,2842.25,2842.50,111,65,176.00
08/20/2018,17:11,2842.50,2842.50,2842.25,2842.50,85,1,86.00
08/20/2018,17:12,2842.50,2842.50,2842.25,2842.50,2,74,76.00
08/20/2018,17:13,2842.50,2842.50,2842.25,2842.50,8,1,9.00
08/20/2018,17:14,2842.50,2842.50,2842.50,2842.50,29,0,29.00
08/20/2018,17:15,2842.50,2842.75,2842.50,2842.75,23,1,24.00
08/20/2018,17:16,2842.50,2842.75,2842.50,2842.75,5,5,10.00
08/20/2018,17:17,2842.75,2843.25,2842.75,2843.25,115,0,115.00
08/20/2018,17:18,2843.00,2843.25,2843.00,2843.25,127,2,129.00
08/20/2018,17:19,2843.25,2843.75,2843.25,2843.25,246,100,346.00
08/20/2018,17:20,2843.00,2843.25,2843.00,2843.00,25,3,28.00
08/20/2018,17:21,2843.25,2843.25,2843.00,2843.25,43,1,44.00
08/20/2018,17:22,2843.00,2843.25,2843.00,2843.25,19,2,21.00
08/20/2018,17:23,2843.25,2843.25,2843.25,2843.25,36,0,36.00
08/20/2018,17:24,2843.25,2843.25,2843.00,2843.00,3,30,33.00
08/20/2018,17:25,2843.00,2843.25,2843.00,2843.25,1,8,9.00
08/20/2018,17:26,2843.25,2843.25,2843.25,2843.25,1,0,1.00
08/20/2018,17:27,2843.00,2843.00,2843.00,2843.00,0,16,16.00
08/20/2018,17:28,2843.00,2843.00,2842.75,2843.00,1,4,5.00
08/20/2018,17:30,2843.00,2843.00,2843.00,2843.00,2,0,2.00
08/20/2018,17:31,2843.00,2843.00,2842.75,2843.00,2,11,13.00
08/20/2018,17:32,2843.00,2843.00,2842.75,2842.75,1,2,3.00
08/20/2018,17:33,2842.75,2842.75,2842.75,2842.75,0,9,9.00
08/20/2018,17:34,2842.75,2843.00,2842.75,2843.00,6,2,8.00
08/20/2018,17:35,2843.00,2843.00,2843.00,2843.00,1,0,1.00
08/20/2018,17:37,2843.00,2843.25,2842.75,2843.25,74,1,75.00
08/20/2018,17:38,2843.25,2843.50,2843.25,2843.50,76,0,76.00
08/20/2018,17:39,2843.50,2843.50,2843.25,2843.25,1,2,3.00
08/20/2018,17:40,2843.50,2843.50,2843.50,2843.50,1,0,1.00
08/20/2018,17:41,2843.50,2843.50,2843.25,2843.50,4,1,5.00
08/20/2018,17:42,2843.25,2843.50,2843.25,2843.50,2,1,3.00
08/20/2018,17:43,2843.50,2843.50,2843.00,2843.00,1,54,55.00
08/20/2018,17:44,2843.00,2843.00,2843.00,2843.00,0,116,116.00
08/20/2018,17:45,2843.00,2843.00,2843.00,2843.00,0,3,3.00
08/20/2018,17:46,2843.25,2843.25,2842.75,2842.75,4,32,36.00
08/20/2018,17:47,2843.00,2843.25,2843.00,2843.25,135,0,135.00
08/20/2018,17:48,2843.25,2843.50,2843.25,2843.50,107,0,107.00
08/20/2018,17:49,2843.50,2843.50,2843.25,2843.25,2,52,54.00
08/20/2018,17:50,2843.25,2843.25,2843.00,2843.00,0,17,17.00
08/20/2018,17:51,2843.25,2843.25,2843.25,2843.25,2,0,2.00
08/20/2018,17:52,2843.25,2843.25,2843.25,2843.25,14,0,14.00
08/20/2018,17:53,2843.25,2843.25,2843.00,2843.00,3,35,38.00
08/20/2018,17:54,2843.25,2843.25,2843.25,2843.25,7,0,7.00
08/20/2018,17:55,2843.00,2843.00,2843.00,2843.00,0,39,39.00
08/20/2018,17:56,2843.00,2843.00,2842.75,2842.75,0,11,11.00
08/20/2018,17:57,2843.00,2843.00,2842.75,2843.00,12,3,15.00
08/20/2018,17:58,2843.00,2843.00,2843.00,2843.00,7,0,7.00
08/20/2018,17:59,2843.00,2843.00,2843.00,2843.00,14,0,14.00
08/20/2018,18:00,2843.25,2843.25,2843.00,2843.25,11,8,19.00
08/20/2018,18:01,2843.25,2843.25,2843.25,2843.25,43,0,43.00
08/20/2018,18:02,2843.25,2843.25,2843.25,2843.25,6,0,6.00
08/20/2018,18:04,2843.25,2843.25,2843.25,2843.25,31,0,31.00
08/20/2018,18:05,2843.25,2843.25,2843.00,2843.25,7,1,8.00
08/20/2018,18:06,2843.25,2843.25,2843.00,2843.00,10,1,11.00
08/20/2018,18:07,2843.00,2843.00,2843.00,2843.00,0,4,4.00
08/20/2018,18:08,2843.00,2843.00,2843.00,2843.00,0,1,1.00
08/20/2018,18:09,2843.00,2843.00,2843.00,2843.00,0,3,3.00
08/20/2018,18:10,2843.00,2843.00,2843.00,2843.00,0,1,1.00
08/20/2018,18:11,2843.00,2843.00,2843.00,2843.00,0,3,3.00
08/20/2018,18:12,2843.00,2843.25,2843.00,2843.25,1,4,5.00
08/20/2018,18:13,2843.25,2843.25,2843.25,2843.25,7,0,7.00
08/20/2018,18:14,2843.25,2843.25,2843.25,2843.25,35,0,35.00
08/20/2018,18:16,2843.50,2843.50,2843.50,2843.50,4,0,4.00
08/20/2018,18:17,2843.50,2843.50,2843.50,2843.50,14,0,14.00
08/20/2018,18:18,2843.50,2843.50,2843.50,2843.50,3,0,3.00
08/20/2018,18:19,2843.50,2843.50,2843.50,2843.50,16,0,16.00
08/20/2018,18:21,2843.50,2843.50,2843.25,2843.25,2,5,7.00
08/20/2018,18:22,2843.50,2843.50,2843.50,2843.50,1,0,1.00
08/20/2018,18:23,2843.50,2843.50,2843.50,2843.50,1,0,1.00
08/20/2018,18:24,2843.50,2843.50,2843.25,2843.25,3,37,40.00
08/20/2018,18:25,2843.25,2843.25,2843.25,2843.25,0,1,1.00
08/20/2018,18:26,2843.25,2843.25,2843.25,2843.25,0,66,66.00
08/20/2018,18:27,2843.25,2843.25,2843.00,2843.00,0,11,11.00
08/20/2018,18:28,2843.25,2843.50,2843.25,2843.50,12,0,12.00
08/20/2018,18:29,2843.50,2843.50,2843.50,2843.50,6,0,6.00
08/20/2018,18:30,2843.50,2843.50,2843.50,2843.50,11,0,11.00
08/20/2018,18:31,2843.25,2843.50,2843.25,2843.25,20,24,44.00
08/20/2018,18:33,2843.25,2843.25,2843.00,2843.00,0,6,6.00
08/20/2018,18:36,2843.00,2843.25,2843.00,2843.25,1,1,2.00
08/20/2018,18:37,2843.00,2843.00,2843.00,2843.00,0,2,2.00
08/20/2018,18:38,2843.00,2843.00,2842.50,2842.75,16,150,166.00
08/20/2018,18:39,2842.75,2842.75,2842.50,2842.50,21,8,29.00
08/20/2018,18:40,2842.75,2842.75,2842.50,2842.75,25,2,27.00
08/20/2018,18:41,2842.75,2842.75,2842.50,2842.50,27,1,28.00
08/20/2018,18:42,2842.50,2842.50,2842.50,2842.50,0,4,4.00
08/20/2018,18:43,2842.75,2842.75,2842.50,2842.50,54,13,67.00
08/20/2018,18:44,2842.75,2842.75,2842.50,2842.50,1,2,3.00
08/20/2018,18:45,2842.50,2842.50,2842.50,2842.50,0,3,3.00
08/20/2018,18:46,2842.75,2842.75,2842.50,2842.75,74,59,133.00
08/20/2018,18:47,2842.50,2842.75,2842.50,2842.75,96,38,134.00
08/20/2018,18:48,2842.50,2842.50,2842.25,2842.50,7,59,66.00
08/20/2018,18:49,2842.25,2842.50,2842.25,2842.25,2,42,44.00
08/20/2018,18:50,2842.25,2842.50,2842.25,2842.25,1,149,150.00
08/20/2018,18:51,2842.25,2842.50,2842.25,2842.25,1,79,80.00
08/20/2018,18:52,2842.00,2842.25,2841.75,2841.75,6,289,295.00
08/20/2018,18:53,2842.00,2842.25,2842.00,2842.00,118,17,135.00
08/20/2018,18:54,2842.25,2842.25,2842.00,2842.25,28,1,29.00
08/20/2018,18:55,2842.25,2842.25,2842.00,2842.00,4,2,6.00
08/20/2018,18:56,2842.00,2842.00,2842.00,2842.00,0,5,5.00
08/20/2018,18:57,2842.00,2842.00,2842.00,2842.00,0,50,50.00
08/20/2018,18:58,2842.00,2842.25,2842.00,2842.25,28,5,33.00
08/20/2018,18:59,2842.25,2842.25,2842.25,2842.25,39,0,39.00
08/20/2018,19:00,2842.25,2842.25,2842.25,2842.25,46,0,46.00
08/20/2018,19:01,2842.25,2842.25,2842.00,2842.25,21,10,31.00
08/20/2018,19:02,2842.25,2842.50,2842.00,2842.00,37,119,156.00
08/20/2018,19:03,2842.00,2842.50,2841.75,2842.25,74,14,88.00
08/20/2018,19:04,2842.25,2842.25,2842.00,2842.00,48,27,75.00
08/20/2018,19:05,2842.00,2842.25,2841.75,2841.75,1,55,56.00
08/20/2018,19:06,2841.75,2842.00,2841.50,2841.50,5,219,224.00
08/20/2018,19:07,2841.50,2841.50,2840.75,2840.75,83,472,555.00
08/20/2018,19:08,2840.75,2841.25,2840.75,2841.00,111,69,180.00
08/20/2018,19:09,2840.75,2841.00,2840.50,2840.50,169,92,261.00
08/20/2018,19:10,2840.50,2840.75,2840.50,2840.75,108,199,307.00
08/20/2018,19:11,2840.50,2840.75,2840.25,2840.25,70,94,164.00
08/20/2018,19:12,2840.25,2840.50,2840.25,2840.50,154,142,296.00
08/20/2018,19:13,2840.50,2840.75,2840.50,2840.75,26,1,27.00
08/20/2018,19:14,2840.75,2840.75,2840.50,2840.75,93,75,168.00
08/20/2018,19:15,2840.75,2841.00,2840.75,2840.75,33,75,108.00
08/20/2018,19:16,2840.75,2840.75,2840.25,2840.25,0,194,194.00
08/20/2018,19:17,2840.25,2840.50,2840.25,2840.50,56,85,141.00
08/20/2018,19:18,2840.50,2840.75,2840.25,2840.75,63,40,103.00
08/20/2018,19:19,2840.50,2840.50,2840.50,2840.50,0,67,67.00
08/20/2018,19:20,2840.50,2840.50,2840.25,2840.25,0,346,346.00
08/20/2018,19:21,2840.50,2840.75,2840.50,2840.50,51,92,143.00
08/20/2018,19:22,2840.50,2840.75,2840.50,2840.75,3,2,5.00
08/20/2018,19:23,2840.50,2840.75,2840.25,2840.50,3,73,76.00
08/20/2018,19:24,2840.25,2840.50,2840.25,2840.50,147,7,154.00
08/20/2018,19:25,2840.50,2840.75,2840.50,2840.75,137,11,148.00
08/20/2018,19:26,2840.50,2840.50,2840.50,2840.50,0,5,5.00
08/20/2018,19:27,2840.75,2840.75,2840.25,2840.25,22,125,147.00
08/20/2018,19:28,2840.25,2840.25,2840.00,2840.25,65,48,113.00
08/20/2018,19:29,2840.25,2840.50,2840.25,2840.50,91,0,91.00
08/20/2018,19:30,2840.50,2840.50,2840.25,2840.50,41,20,61.00
08/20/2018,19:31,2840.75,2840.75,2840.50,2840.50,56,64,120.00
08/20/2018,19:32,2840.25,2840.75,2840.25,2840.75,76,41,117.00
08/20/2018,19:33,2840.75,2841.00,2840.75,2841.00,33,0,33.00
08/20/2018,19:34,2841.00,2841.50,2841.00,2841.50,435,12,447.00
08/20/2018,19:35,2841.75,2841.75,2841.25,2841.50,224,162,386.00
08/20/2018,19:36,2841.50,2842.00,2841.50,2842.00,278,84,362.00
08/20/2018,19:37,2841.75,2841.75,2841.25,2841.25,1,94,95.00
08/20/2018,19:38,2841.25,2842.25,2841.25,2842.00,310,58,368.00
08/20/2018,19:39,2842.00,2842.00,2841.75,2841.75,37,55,92.00
08/20/2018,19:40,2841.75,2841.75,2841.50,2841.75,129,31,160.00
08/20/2018,19:41,2842.00,2842.50,2841.75,2842.25,202,57,259.00
08/20/2018,19:42,2842.00,2842.25,2842.00,2842.00,2,61,63.00
08/20/2018,19:43,2842.00,2842.00,2842.00,2842.00,0,26,26.00
08/20/2018,19:44,2842.00,2842.00,2841.75,2842.00,73,34,107.00
08/20/2018,19:45,2842.00,2842.00,2842.00,2842.00,45,0,45.00
08/20/2018,19:46,2842.00,2842.50,2842.00,2842.25,123,80,203.00
08/20/2018,19:47,2842.25,2842.25,2842.00,2842.25,23,18,41.00
08/20/2018,19:48,2842.25,2842.25,2842.00,2842.25,39,2,41.00
08/20/2018,19:49,2842.25,2842.25,2842.00,2842.00,4,55,59.00
08/20/2018,19:50,2842.00,2842.00,2841.75,2841.75,1,157,158.00
08/20/2018,19:51,2842.00,2842.25,2842.00,2842.25,326,0,326.00
08/20/2018,19:52,2842.25,2842.50,2842.25,2842.25,73,86,159.00
08/20/2018,19:53,2842.25,2842.50,2842.00,2842.25,11,24,35.00
08/20/2018,19:54,2842.25,2842.25,2842.00,2842.00,5,5,10.00
08/20/2018,19:55,2842.00,2842.00,2841.50,2841.75,17,107,124.00
08/20/2018,19:56,2841.75,2842.00,2841.75,2841.75,55,39,94.00
08/20/2018,19:57,2842.00,2842.00,2841.75,2841.75,1,3,4.00
08/20/2018,19:58,2841.75,2841.75,2841.75,2841.75,0,59,59.00
08/20/2018,19:59,2841.75,2841.75,2841.75,2841.75,0,1,1.00
08/20/2018,20:00,2841.75,2841.75,2841.75,2841.75,0,65,65.00
08/20/2018,20:01,2841.75,2842.25,2841.75,2842.25,36,61,97.00
08/20/2018,20:02,2842.25,2842.25,2841.75,2842.00,8,73,81.00
08/20/2018,20:03,2841.75,2841.75,2841.75,2841.75,0,1,1.00
08/20/2018,20:04,2841.75,2842.00,2841.75,2842.00,18,75,93.00
08/20/2018,20:05,2842.00,2842.00,2841.50,2841.50,23,139,162.00
08/20/2018,20:06,2841.50,2841.50,2841.50,2841.50,0,97,97.00
08/20/2018,20:07,2841.50,2842.00,2841.50,2842.00,46,34,80.00
08/20/2018,20:08,2841.75,2842.25,2841.75,2842.25,99,21,120.00
08/20/2018,20:09,2842.00,2842.00,2842.00,2842.00,0,34,34.00
08/20/2018,20:10,2842.00,2842.25,2842.00,2842.25,4,21,25.00
08/20/2018,20:11,2842.25,2842.25,2842.00,2842.25,48,1,49.00
08/20/2018,20:12,2842.25,2842.75,2842.25,2842.50,122,5,127.00
08/20/2018,20:13,2842.50,2842.75,2842.50,2842.50,5,120,125.00
08/20/2018,20:14,2842.50,2842.50,2842.25,2842.25,0,27,27.00
08/20/2018,20:15,2842.25,2842.50,2842.25,2842.25,4,4,8.00
08/20/2018,20:16,2842.50,2842.75,2842.25,2842.75,379,14,393.00
08/20/2018,20:17,2843.00,2843.00,2842.50,2842.75,58,238,296.00
08/20/2018,20:18,2842.75,2842.75,2842.25,2842.25,22,64,86.00
08/20/2018,20:19,2842.50,2842.50,2842.25,2842.25,15,1,16.00
08/20/2018,20:20,2842.50,2842.75,2842.50,2842.50,79,1,80.00
08/20/2018,20:21,2842.50,2842.75,2842.50,2842.50,9,16,25.00
08/20/2018,20:22,2842.50,2842.50,2842.50,2842.50,0,62,62.00
08/20/2018,20:23,2842.50,2842.75,2842.50,2842.75,56,2,58.00
08/20/2018,20:24,2842.75,2842.75,2842.75,2842.75,88,0,88.00
08/20/2018,20:25,2842.75,2842.75,2842.75,2842.75,7,0,7.00
08/20/2018,20:26,2842.75,2843.00,2842.50,2842.75,104,27,131.00
08/20/2018,20:27,2842.75,2842.75,2842.75,2842.75,0,53,53.00
08/20/2018,20:28,2842.75,2843.25,2842.75,2843.25,177,22,199.00
08/20/2018,20:29,2843.25,2843.25,2843.00,2843.25,148,2,150.00
08/20/2018,20:30,2843.25,2843.25,2843.00,2843.00,100,8,108.00
08/20/2018,20:31,2843.00,2843.25,2842.75,2843.00,90,108,198.00
08/20/2018,20:32,2843.00,2843.25,2842.75,2843.00,162,2,164.00
08/20/2018,20:33,2843.25,2843.75,2843.25,2843.75,195,142,337.00
08/20/2018,20:34,2843.50,2843.75,2843.00,2843.00,137,105,242.00
08/20/2018,20:35,2843.00,2843.00,2843.00,2843.00,0,108,108.00
08/20/2018,20:36,2842.75,2843.00,2842.50,2842.50,9,123,132.00
08/20/2018,20:37,2842.25,2842.50,2842.25,2842.50,53,164,217.00
08/20/2018,20:38,2842.50,2843.00,2842.25,2842.75,108,61,169.00
08/20/2018,20:39,2842.75,2843.00,2842.50,2842.75,93,78,171.00
08/20/2018,20:40,2843.00,2843.00,2842.50,2842.50,18,72,90.00
08/20/2018,20:41,2842.75,2843.25,2842.75,2843.00,92,37,129.00
08/20/2018,20:42,2843.00,2843.25,2842.75,2842.75,9,158,167.00
08/20/2018,20:43,2843.00,2843.00,2842.75,2842.75,82,32,114.00
08/20/2018,20:44,2843.00,2843.25,2842.25,2842.75,127,89,216.00
08/20/2018,20:45,2842.75,2843.25,2842.75,2843.25,108,52,160.00
08/20/2018,20:46,2843.50,2843.50,2843.25,2843.25,77,90,167.00
08/20/2018,20:47,2843.25,2843.25,2843.00,2843.00,37,77,114.00
08/20/2018,20:48,2843.25,2844.00,2843.00,2843.75,145,60,205.00
08/20/2018,20:49,2843.75,2844.00,2843.50,2843.75,35,78,113.00
08/20/2018,20:50,2843.75,2844.00,2843.50,2843.75,80,36,116.00
08/20/2018,20:51,2843.50,2843.75,2843.50,2843.75,89,45,134.00
08/20/2018,20:52,2843.75,2843.75,2843.50,2843.50,26,92,118.00
08/20/2018,20:53,2843.50,2844.00,2843.50,2843.75,95,21,116.00
08/20/2018,20:54,2843.75,2843.75,2843.50,2843.50,0,34,34.00
08/20/2018,20:55,2843.50,2843.50,2843.25,2843.25,0,36,36.00
08/20/2018,20:56,2843.50,2843.50,2843.25,2843.25,59,45,104.00
08/20/2018,20:57,2843.25,2843.25,2843.00,2843.00,2,69,71.00
08/20/2018,20:58,2843.25,2843.25,2843.00,2843.25,3,43,46.00
08/20/2018,20:59,2843.25,2843.25,2843.25,2843.25,80,0,80.00
08/20/2018,21:00,2843.00,2843.00,2842.75,2843.00,2,67,69.00
08/20/2018,21:01,2843.00,2843.25,2843.00,2843.00,181,111,292.00
08/20/2018,21:02,2843.00,2843.25,2842.75,2843.00,11,95,106.00
08/20/2018,21:03,2842.75,2843.00,2842.75,2842.75,2,19,21.00
08/20/2018,21:04,2842.50,2842.75,2842.25,2842.50,78,90,168.00
08/20/2018,21:05,2842.75,2842.75,2842.50,2842.50,151,5,156.00
08/20/2018,21:06,2842.75,2843.00,2842.75,2843.00,88,0,88.00
08/20/2018,21:07,2842.75,2843.00,2842.75,2843.00,1,62,63.00
08/20/2018,21:08,2843.00,2843.00,2842.75,2843.00,28,1,29.00
08/20/2018,21:09,2843.00,2843.00,2843.00,2843.00,68,0,68.00
08/20/2018,21:10,2843.25,2843.25,2842.75,2842.75,3,34,37.00
08/20/2018,21:11,2843.00,2843.00,2843.00,2843.00,18,0,18.00
08/20/2018,21:12,2842.75,2843.00,2842.75,2843.00,3,13,16.00
08/20/2018,21:13,2842.75,2843.25,2842.75,2843.00,42,73,115.00
08/20/2018,21:14,2843.00,2843.00,2842.75,2843.00,1,49,50.00
08/20/2018,21:15,2842.75,2843.25,2842.75,2843.25,44,4,48.00
08/20/2018,21:16,2843.00,2843.25,2843.00,2843.25,71,18,89.00
08/20/2018,21:17,2843.25,2843.50,2843.25,2843.50,25,9,34.00
08/20/2018,21:18,2843.50,2843.50,2843.25,2843.25,3,85,88.00
08/20/2018,21:19,2843.00,2843.50,2843.00,2843.50,57,3,60.00
08/20/2018,21:20,2843.50,2843.75,2843.50,2843.75,73,0,73.00
08/20/2018,21:21,2843.75,2843.75,2843.75,2843.75,184,0,184.00
08/20/2018,21:22,2843.75,2843.75,2843.75,2843.75,21,0,21.00
08/20/2018,21:23,2844.00,2844.00,2843.50,2843.75,179,33,212.00
08/20/2018,21:24,2843.75,2843.75,2843.50,2843.50,1,38,39.00
08/20/2018,21:25,2843.50,2843.75,2843.50,2843.75,47,3,50.00
08/20/2018,21:26,2843.75,2844.00,2843.50,2843.50,18,21,39.00
08/20/2018,21:27,2843.75,2843.75,2843.75,2843.75,25,0,25.00
08/20/2018,21:28,2843.75,2843.75,2843.75,2843.75,25,0,25.00
08/20/2018,21:29,2844.00,2844.00,2843.75,2843.75,47,81,128.00
08/20/2018,21:30,2843.75,2844.00,2843.75,2844.00,156,69,225.00
08/20/2018,21:31,2844.00,2844.25,2843.75,2843.75,85,195,280.00
08/20/2018,21:32,2843.75,2843.75,2843.25,2843.25,0,174,174.00
08/20/2018,21:33,2843.50,2843.50,2843.25,2843.50,74,4,78.00
08/20/2018,21:34,2843.50,2843.75,2843.50,2843.75,22,1,23.00
08/20/2018,21:35,2843.75,2843.75,2843.50,2843.75,5,6,11.00
08/20/2018,21:36,2843.75,2843.75,2843.75,2843.75,92,0,92.00
08/20/2018,21:37,2844.00,2844.00,2844.00,2844.00,17,0,17.00
08/20/2018,21:38,2843.75,2843.75,2843.75,2843.75,0,119,119.00
08/20/2018,21:39,2843.75,2844.00,2843.75,2844.00,1,24,25.00
08/20/2018,21:40,2843.75,2843.75,2843.75,2843.75,0,59,59.00
08/20/2018,21:41,2843.75,2843.75,2843.75,2843.75,0,63,63.00
08/20/2018,21:42,2843.75,2844.00,2843.75,2844.00,65,16,81.00
08/20/2018,21:43,2844.00,2844.25,2843.75,2844.00,56,38,94.00
08/20/2018,21:44,2844.00,2844.00,2844.00,2844.00,53,0,53.00
08/20/2018,21:45,2844.00,2844.00,2843.75,2843.75,5,32,37.00
08/20/2018,21:46,2844.00,2844.00,2843.75,2843.75,35,2,37.00
08/20/2018,21:47,2844.00,2844.50,2844.00,2844.25,318,5,323.00
08/20/2018,21:48,2844.50,2844.50,2844.25,2844.50,168,18,186.00
08/20/2018,21:49,2844.50,2844.75,2844.50,2844.75,364,0,364.00
08/20/2018,21:50,2844.75,2844.75,2844.50,2844.50,54,35,89.00
08/20/2018,21:51,2844.75,2844.75,2844.50,2844.50,79,4,83.00
08/20/2018,21:52,2844.75,2844.75,2844.50,2844.50,5,8,13.00
08/20/2018,21:53,2844.50,2844.75,2844.25,2844.25,2,115,117.00
08/20/2018,21:54,2844.25,2844.50,2844.25,2844.50,2,45,47.00
08/20/2018,21:55,2844.25,2844.50,2844.25,2844.50,13,1,14.00
08/20/2018,21:56,2844.25,2844.25,2844.00,2844.00,0,81,81.00
08/20/2018,21:57,2844.25,2844.25,2844.00,2844.00,2,9,11.00
08/20/2018,21:58,2844.25,2844.25,2844.25,2844.25,58,0,58.00
08/20/2018,21:59,2844.25,2844.25,2844.00,2844.25,88,10,98.00
08/20/2018,22:00,2844.25,2844.50,2844.25,2844.50,97,0,97.00
08/20/2018,22:01,2844.25,2844.50,2844.25,2844.25,7,103,110.00
08/20/2018,22:02,2844.25,2844.25,2844.00,2844.00,0,81,81.00
08/20/2018,22:03,2844.25,2844.25,2844.25,2844.25,3,0,3.00
08/20/2018,22:04,2844.00,2844.75,2844.00,2844.50,238,58,296.00
08/20/2018,22:05,2844.50,2844.50,2844.50,2844.50,29,0,29.00
08/20/2018,22:07,2844.50,2844.50,2844.50,2844.50,1,0,1.00
08/20/2018,22:08,2844.25,2844.25,2844.00,2844.00,0,113,113.00
08/20/2018,22:09,2844.00,2844.00,2844.00,2844.00,0,105,105.00
08/20/2018,22:10,2844.00,2844.00,2843.75,2844.00,6,22,28.00
08/20/2018,22:11,2843.75,2844.00,2843.75,2844.00,80,1,81.00
08/20/2018,22:12,2844.00,2844.00,2844.00,2844.00,18,0,18.00
08/20/2018,22:13,2844.00,2844.25,2844.00,2844.25,62,0,62.00
08/20/2018,22:14,2844.25,2844.50,2844.25,2844.25,86,1,87.00
08/20/2018,22:15,2844.25,2844.25,2844.25,2844.25,0,13,13.00
08/20/2018,22:16,2844.25,2844.50,2844.25,2844.50,50,1,51.00
08/20/2018,22:17,2844.50,2844.50,2844.25,2844.50,29,1,30.00
08/20/2018,22:18,2844.50,2844.50,2844.50,2844.50,39,0,39.00
08/20/2018,22:19,2844.50,2844.75,2844.50,2844.50,11,44,55.00
08/20/2018,22:20,2844.50,2844.75,2844.50,2844.50,109,3,112.00
08/20/2018,22:21,2844.75,2844.75,2844.50,2844.75,76,1,77.00
08/20/2018,22:22,2844.50,2844.50,2844.50,2844.50,0,61,61.00
08/20/2018,22:23,2844.50,2844.50,2844.50,2844.50,0,8,8.00
08/20/2018,22:25,2844.50,2844.50,2844.25,2844.50,2,23,25.00
08/20/2018,22:26,2844.50,2844.50,2844.50,2844.50,25,0,25.00
08/20/2018,22:27,2844.50,2844.50,2844.25,2844.25,1,1,2.00
08/20/2018,22:28,2844.50,2844.50,2844.25,2844.25,2,28,30.00
08/20/2018,22:29,2844.25,2844.25,2844.25,2844.25,0,48,48.00
08/20/2018,22:30,2844.25,2844.25,2844.25,2844.25,0,17,17.00
08/20/2018,22:31,2844.25,2844.25,2844.00,2844.25,20,70,90.00
08/20/2018,22:32,2844.25,2844.25,2844.25,2844.25,96,0,96.00
08/20/2018,22:33,2844.25,2844.25,2844.00,2844.00,1,1,2.00
08/20/2018,22:34,2844.25,2844.25,2844.00,2844.25,2,3,5.00
08/20/2018,22:35,2844.25,2844.50,2844.25,2844.50,27,0,27.00
08/20/2018,22:36,2844.25,2844.25,2844.25,2844.25,0,1,1.00
08/20/2018,22:37,2844.25,2844.25,2844.25,2844.25,0,2,2.00
08/20/2018,22:39,2844.50,2844.75,2844.50,2844.75,45,0,45.00
08/20/2018,22:40,2844.75,2844.75,2844.50,2844.75,43,9,52.00
08/20/2018,22:41,2844.75,2844.75,2844.50,2844.75,14,20,34.00
08/20/2018,22:42,2844.75,2844.75,2844.75,2844.75,5,0,5.00
08/20/2018,22:43,2844.75,2844.75,2844.75,2844.75,27,0,27.00
08/20/2018,22:44,2844.50,2844.75,2844.50,2844.75,2,2,4.00
08/20/2018,22:45,2844.75,2844.75,2844.75,2844.75,10,0,10.00
08/20/2018,22:46,2844.50,2844.75,2844.50,2844.75,5,13,18.00
08/20/2018,22:47,2844.75,2845.25,2844.75,2844.75,366,320,686.00
08/20/2018,22:48,2844.75,2845.00,2844.75,2844.75,91,4,95.00
08/20/2018,22:49,2845.00,2845.25,2844.75,2844.75,30,56,86.00
08/20/2018,22:50,2844.75,2845.25,2844.75,2845.25,56,7,63.00
08/20/2018,22:51,2845.25,2845.25,2844.75,2845.00,60,93,153.00
08/20/2018,22:52,2845.00,2845.00,2845.00,2845.00,3,0,3.00
08/20/2018,22:53,2845.00,2845.00,2845.00,2845.00,3,0,3.00
08/20/2018,22:54,2845.00,2845.00,2845.00,2845.00,69,0,69.00
08/20/2018,22:55,2845.00,2845.25,2845.00,2845.00,26,78,104.00
08/20/2018,22:56,2845.00,2845.25,2845.00,2845.25,25,13,38.00
08/20/2018,22:57,2845.00,2845.00,2844.75,2844.75,0,48,48.00
08/20/2018,22:58,2845.00,2845.00,2844.75,2844.75,59,1,60.00
08/20/2018,22:59,2845.00,2845.00,2844.75,2845.00,22,2,24.00
08/20/2018,23:00,2844.75,2844.75,2844.75,2844.75,0,86,86.00
08/20/2018,23:01,2844.75,2844.75,2844.50,2844.75,12,7,19.00
08/20/2018,23:02,2845.00,2845.00,2845.00,2845.00,15,0,15.00
08/20/2018,23:03,2845.00,2845.00,2844.75,2845.00,7,1,8.00
08/20/2018,23:04,2845.00,2845.00,2845.00,2845.00,2,0,2.00
08/20/2018,23:05,2844.75,2845.00,2844.75,2845.00,5,4,9.00
08/20/2018,23:06,2845.00,2845.00,2845.00,2845.00,2,0,2.00
08/20/2018,23:07,2845.00,2845.00,2844.75,2845.00,4,22,26.00
08/20/2018,23:08,2844.75,2845.00,2844.75,2845.00,1,8,9.00
08/20/2018,23:10,2844.75,2844.75,2844.75,2844.75,0,47,47.00
08/20/2018,23:11,2844.75,2844.75,2844.75,2844.75,0,54,54.00
08/20/2018,23:12,2844.75,2845.00,2844.75,2845.00,2,4,6.00
08/20/2018,23:13,2844.75,2845.00,2844.75,2845.00,2,4,6.00
08/20/2018,23:14,2844.75,2844.75,2844.50,2844.75,6,52,58.00
08/20/2018,23:15,2844.75,2845.00,2844.75,2845.00,4,0,4.00
08/20/2018,23:16,2844.75,2845.00,2844.75,2845.00,1,2,3.00
08/20/2018,23:17,2844.75,2845.00,2844.75,2845.00,2,1,3.00
08/20/2018,23:18,2844.75,2845.00,2844.75,2845.00,1,9,10.00
08/20/2018,23:19,2844.75,2844.75,2844.75,2844.75,0,94,94.00
08/20/2018,23:20,2844.50,2844.75,2844.50,2844.75,1,1,2.00
08/20/2018,23:21,2844.75,2844.75,2844.75,2844.75,1,0,1.00
08/20/2018,23:23,2844.50,2844.75,2844.50,2844.75,5,5,10.00
08/20/2018,23:24,2844.50,2844.75,2844.50,2844.50,1,65,66.00
08/20/2018,23:25,2844.25,2844.50,2844.25,2844.25,4,157,161.00
08/20/2018,23:26,2844.25,2844.25,2844.25,2844.25,0,38,38.00
08/20/2018,23:27,2844.25,2844.50,2844.25,2844.50,2,4,6.00
08/20/2018,23:28,2844.25,2844.50,2844.25,2844.25,2,145,147.00
08/20/2018,23:29,2844.25,2844.25,2844.25,2844.25,0,113,113.00
08/20/2018,23:30,2844.00,2844.25,2844.00,2844.25,3,15,18.00
08/20/2018,23:31,2844.25,2844.25,2844.00,2844.00,47,31,78.00
08/20/2018,23:32,2844.00,2844.25,2844.00,2844.25,2,8,10.00
08/20/2018,23:33,2844.00,2844.50,2844.00,2844.50,33,3,36.00
08/20/2018,23:34,2844.25,2844.50,2844.25,2844.25,13,20,33.00
08/20/2018,23:35,2844.25,2844.50,2844.25,2844.50,1,1,2.00
08/20/2018,23:36,2844.25,2844.50,2844.25,2844.50,1,2,3.00
08/20/2018,23:37,2844.25,2844.50,2844.25,2844.50,2,1,3.00
08/20/2018,23:38,2844.25,2844.25,2844.25,2844.25,0,27,27.00
08/20/2018,23:39,2844.50,2844.50,2844.25,2844.25,61,21,82.00
08/20/2018,23:40,2844.50,2844.50,2844.25,2844.25,32,6,38.00
08/20/2018,23:41,2844.25,2844.25,2844.25,2844.25,0,29,29.00
08/20/2018,23:42,2844.25,2844.25,2844.25,2844.25,0,17,17.00
08/20/2018,23:43,2844.25,2844.50,2844.25,2844.50,1,3,4.00
08/20/2018,23:44,2844.50,2844.50,2844.25,2844.25,20,7,27.00
08/20/2018,23:45,2844.50,2844.50,2844.50,2844.50,3,0,3.00
08/20/2018,23:46,2844.25,2844.75,2844.25,2844.75,92,27,119.00
08/20/2018,23:47,2844.50,2844.75,2844.50,2844.75,90,4,94.00
08/20/2018,23:48,2844.75,2845.00,2844.75,2845.00,73,13,86.00
08/20/2018,23:49,2844.75,2844.75,2844.50,2844.50,0,31,31.00
08/20/2018,23:50,2844.50,2844.50,2844.50,2844.50,0,2,2.00
08/20/2018,23:51,2844.75,2844.75,2844.75,2844.75,28,0,28.00
08/20/2018,23:52,2844.50,2844.75,2844.50,2844.75,4,6,10.00
08/20/2018,23:53,2844.50,2844.75,2844.50,2844.75,55,1,56.00
08/20/2018,23:54,2844.75,2844.75,2844.75,2844.75,56,0,56.00
08/20/2018,23:55,2844.75,2844.75,2844.75,2844.75,23,0,23.00
08/20/2018,23:56,2844.75,2845.00,2844.75,2845.00,2,0,2.00
08/20/2018,23:57,2844.75,2845.00,2844.75,2845.00,1,3,4.00
08/20/2018,23:58,2844.75,2845.00,2844.75,2845.00,3,6,9.00
08/20/2018,23:59,2845.00,2845.00,2845.00,2845.00,2,0,2.00
08/21/2018,00:00,2844.75,2845.00,2844.75,2845.00,1,1,2.00
08/21/2018,00:01,2845.00,2845.25,2845.00,2845.00,77,57,134.00
08/21/2018,00:02,2845.00,2845.25,2845.00,2845.25,3,30,33.00
08/21/2018,00:03,2845.25,2845.25,2845.00,2845.25,27,3,30.00
08/21/2018,00:04,2845.00,2845.25,2845.00,2845.00,2,24,26.00
08/21/2018,00:05,2845.00,2845.25,2845.00,2845.00,1,99,100.00
08/21/2018,00:06,2845.00,2845.00,2844.75,2844.75,0,52,52.00
08/21/2018,00:07,2844.75,2845.00,2844.75,2845.00,3,132,135.00
08/21/2018,00:08,2844.75,2844.75,2844.75,2844.75,0,4,4.00
08/21/2018,00:09,2844.75,2845.00,2844.75,2844.75,1,73,74.00
08/21/2018,00:10,2844.50,2844.75,2844.50,2844.75,26,2,28.00
08/21/2018,00:11,2844.75,2844.75,2844.50,2844.75,2,1,3.00
08/21/2018,00:12,2844.75,2844.75,2844.50,2844.75,8,9,17.00
08/21/2018,00:13,2844.75,2844.75,2844.50,2844.75,24,4,28.00
08/21/2018,00:14,2845.00,2845.00,2844.75,2845.00,9,2,11.00
08/21/2018,00:15,2845.00,2845.00,2845.00,2845.00,89,0,89.00
08/21/2018,00:16,2845.00,2845.00,2844.75,2845.00,3,2,5.00
08/21/2018,00:17,2845.00,2845.00,2844.75,2844.75,1,53,54.00
08/21/2018,00:18,2844.75,2845.00,2844.75,2845.00,2,3,5.00
08/21/2018,00:19,2845.00,2845.00,2844.75,2845.00,3,2,5.00
08/21/2018,00:20,2845.00,2845.00,2844.75,2845.00,2,16,18.00
08/21/2018,00:21,2844.75,2845.00,2844.75,2845.00,3,5,8.00
08/21/2018,00:22,2845.00,2845.00,2845.00,2845.00,3,0,3.00
08/21/2018,00:23,2845.00,2845.00,2845.00,2845.00,53,0,53.00
08/21/2018,00:24,2845.00,2845.00,2844.75,2844.75,9,1,10.00
08/21/2018,00:25,2845.00,2845.25,2845.00,2845.25,24,0,24.00
08/21/2018,00:26,2845.00,2845.25,2845.00,2845.25,2,1,3.00
08/21/2018,00:27,2845.25,2845.25,2845.00,2845.25,284,25,309.00
08/21/2018,00:28,2845.25,2845.25,2845.25,2845.25,9,0,9.00
08/21/2018,00:29,2845.00,2845.50,2845.00,2845.50,163,46,209.00
08/21/2018,00:30,2845.50,2845.50,2845.25,2845.25,236,74,310.00
08/21/2018,00:31,2845.00,2845.25,2845.00,2845.00,78,16,94.00
08/21/2018,00:32,2845.25,2845.25,2845.00,2845.25,10,17,27.00
08/21/2018,00:33,2845.25,2845.25,2845.00,2845.00,1,92,93.00
08/21/2018,00:34,2845.00,2845.00,2844.75,2844.75,0,176,176.00
08/21/2018,00:35,2844.75,2845.00,2844.75,2844.75,1,63,64.00
08/21/2018,00:36,2844.75,2845.00,2844.75,2845.00,1,1,2.00
08/21/2018,00:37,2844.75,2844.75,2844.50,2844.50,0,88,88.00
08/21/2018,00:38,2844.50,2844.50,2844.25,2844.25,0,47,47.00
08/21/2018,00:39,2844.50,2844.75,2844.50,2844.75,17,0,17.00
08/21/2018,00:40,2844.50,2844.75,2844.50,2844.75,4,10,14.00
08/21/2018,00:41,2844.50,2844.75,2844.50,2844.75,2,1,3.00
08/21/2018,00:42,2844.75,2844.75,2844.75,2844.75,62,0,62.00
08/21/2018,00:43,2844.50,2844.75,2844.50,2844.75,1,58,59.00
08/21/2018,00:44,2844.75,2844.75,2844.50,2844.75,143,1,144.00
08/21/2018,00:45,2844.75,2844.75,2844.50,2844.50,89,184,273.00
08/21/2018,00:46,2844.50,2845.00,2844.50,2844.75,147,120,267.00
08/21/2018,00:47,2844.75,2845.00,2844.75,2845.00,1,28,29.00
08/21/2018,00:48,2845.00,2845.00,2844.75,2844.75,77,56,133.00
08/21/2018,00:49,2844.75,2844.75,2844.75,2844.75,0,110,110.00
08/21/2018,00:50,2844.75,2845.00,2844.50,2844.50,1,122,123.00
08/21/2018,00:51,2844.75,2844.75,2844.75,2844.75,54,0,54.00
08/21/2018,00:52,2844.75,2845.00,2844.75,2845.00,45,0,45.00
08/21/2018,00:53,2845.00,2845.00,2845.00,2845.00,67,0,67.00
08/21/2018,00:54,2845.00,2845.00,2845.00,2845.00,2,0,2.00
08/21/2018,00:55,2844.75,2845.00,2844.75,2844.75,33,51,84.00
08/21/2018,00:56,2845.00,2845.25,2845.00,2845.25,72,2,74.00
08/21/2018,00:57,2845.25,2845.25,2845.25,2845.25,9,0,9.00
08/21/2018,00:58,2845.25,2845.25,2845.25,2845.25,1,0,1.00
08/21/2018,00:59,2845.25,2845.25,2845.00,2845.25,7,11,18.00
08/21/2018,01:00,2845.25,2845.25,2845.00,2845.00,6,48,54.00
08/21/2018,01:01,2845.00,2845.50,2845.00,2845.25,65,54,119.00
08/21/2018,01:02,2845.25,2845.50,2845.25,2845.50,31,59,90.00
08/21/2018,01:03,2845.25,2845.75,2845.25,2845.25,248,76,324.00
08/21/2018,01:04,2845.50,2845.50,2845.50,2845.50,29,0,29.00
08/21/2018,01:05,2845.50,2845.50,2845.25,2845.50,167,16,183.00
08/21/2018,01:06,2845.50,2845.50,2845.25,2845.50,33,8,41.00
08/21/2018,01:07,2845.50,2845.50,2845.25,2845.25,27,22,49.00
08/21/2018,01:08,2845.50,2845.75,2845.50,2845.50,81,76,157.00
08/21/2018,01:09,2845.75,2845.75,2845.50,2845.50,42,38,80.00
08/21/2018,01:10,2845.75,2845.75,2845.25,2845.25,27,92,119.00
08/21/2018,01:11,2845.25,2845.50,2845.25,2845.50,60,15,75.00
08/21/2018,01:12,2845.25,2845.50,2845.25,2845.25,45,16,61.00
08/21/2018,01:13,2845.25,2845.75,2845.25,2845.50,247,194,441.00
08/21/2018,01:14,2845.25,2845.50,2845.25,2845.25,10,28,38.00
08/21/2018,01:15,2845.25,2845.50,2845.25,2845.50,233,1,234.00
08/21/2018,01:16,2845.50,2845.50,2845.25,2845.25,63,14,77.00
08/21/2018,01:17,2845.50,2845.50,2845.25,2845.25,126,13,139.00
08/21/2018,01:18,2845.25,2845.25,2845.25,2845.25,0,107,107.00
08/21/2018,01:19,2845.25,2845.50,2845.25,2845.50,4,15,19.00
08/21/2018,01:20,2845.50,2845.50,2845.50,2845.50,3,0,3.00
08/21/2018,01:21,2845.50,2845.50,2845.50,2845.50,2,0,2.00
08/21/2018,01:22,2845.25,2845.25,2845.25,2845.25,0,4,4.00
08/21/2018,01:23,2845.25,2845.25,2845.25,2845.25,0,43,43.00
08/21/2018,01:24,2845.25,2845.25,2845.25,2845.25,0,21,21.00
08/21/2018,01:25,2845.50,2845.50,2845.50,2845.50,4,0,4.00
08/21/2018,01:26,2845.50,2845.50,2845.50,2845.50,4,0,4.00
08/21/2018,01:27,2845.50,2845.50,2845.25,2845.50,7,13,20.00
08/21/2018,01:28,2845.25,2845.50,2845.25,2845.50,6,1,7.00
08/21/2018,01:29,2845.25,2845.25,2845.25,2845.25,0,1,1.00
08/21/2018,01:30,2845.25,2845.25,2845.25,2845.25,0,114,114.00
08/21/2018,01:31,2845.25,2845.50,2845.25,2845.50,14,43,57.00
08/21/2018,01:32,2845.25,2845.50,2845.25,2845.50,7,12,19.00
08/21/2018,01:33,2845.50,2845.50,2845.25,2845.50,9,4,13.00
08/21/2018,01:34,2845.50,2845.50,2845.50,2845.50,40,0,40.00
08/21/2018,01:35,2845.25,2845.50,2845.25,2845.50,4,43,47.00
08/21/2018,01:36,2845.50,2845.50,2845.50,2845.50,4,0,4.00
08/21/2018,01:37,2845.50,2845.50,2845.25,2845.50,4,3,7.00
08/21/2018,01:38,2845.50,2845.50,2845.25,2845.50,4,127,131.00
08/21/2018,01:39,2845.50,2845.50,2845.25,2845.25,1,6,7.00
08/21/2018,01:40,2845.50,2845.50,2845.50,2845.50,4,0,4.00
08/21/2018,01:41,2845.25,2845.50,2845.25,2845.50,2,7,9.00
08/21/2018,01:42,2845.50,2845.50,2845.00,2845.00,9,38,47.00
08/21/2018,01:43,2845.25,2845.25,2845.00,2845.25,4,23,27.00
08/21/2018,01:44,2845.25,2845.50,2845.00,2845.25,119,10,129.00
08/21/2018,01:45,2845.50,2845.50,2845.25,2845.50,9,77,86.00
08/21/2018,01:46,2845.25,2845.25,2845.00,2845.00,1,254,255.00
08/21/2018,01:47,2844.75,2845.00,2844.75,2845.00,65,11,76.00
08/21/2018,01:48,2845.00,2845.25,2844.75,2845.25,203,18,221.00
08/21/2018,01:49,2845.25,2845.25,2845.00,2845.00,3,33,36.00
08/21/2018,01:50,2845.00,2845.00,2844.75,2845.00,41,14,55.00
08/21/2018,01:51,2845.00,2845.25,2845.00,2845.00,13,10,23.00
08/21/2018,01:52,2845.25,2845.25,2844.75,2844.75,8,31,39.00
08/21/2018,01:53,2845.00,2845.00,2845.00,2845.00,58,0,58.00
08/21/2018,01:54,2845.00,2845.25,2845.00,2845.00,57,24,81.00
08/21/2018,01:55,2845.00,2845.00,2844.75,2844.75,1,10,11.00
08/21/2018,01:56,2844.75,2845.00,2844.75,2845.00,62,135,197.00
08/21/2018,01:57,2844.75,2845.00,2844.50,2844.50,2,141,143.00
08/21/2018,01:58,2844.50,2844.75,2844.25,2844.50,55,55,110.00
08/21/2018,01:59,2844.50,2844.75,2844.50,2844.75,12,5,17.00
08/21/2018,02:00,2844.75,2845.00,2844.50,2845.00,90,28,118.00
08/21/2018,02:01,2845.00,2845.00,2844.50,2845.00,348,169,517.00
08/21/2018,02:02,2845.00,2845.25,2844.75,2845.25,249,51,300.00
08/21/2018,02:03,2845.25,2845.50,2845.00,2845.25,110,150,260.00
08/21/2018,02:04,2845.25,2845.25,2844.75,2845.00,80,133,213.00
08/21/2018,02:05,2845.25,2845.25,2845.00,2845.00,6,314,320.00
08/21/2018,02:06,2845.00,2845.75,2845.00,2845.75,261,95,356.00
08/21/2018,02:07,2845.75,2845.75,2845.25,2845.25,3,413,416.00
08/21/2018,02:08,2845.25,2845.50,2845.25,2845.50,242,139,381.00
08/21/2018,02:09,2845.50,2845.75,2845.25,2845.75,85,75,160.00
08/21/2018,02:10,2845.75,2845.75,2845.25,2845.50,4,312,316.00
08/21/2018,02:11,2845.50,2845.75,2845.50,2845.75,85,26,111.00
08/21/2018,02:12,2845.50,2845.75,2845.50,2845.75,445,75,520.00
08/21/2018,02:13,2845.75,2846.00,2845.50,2846.00,307,4,311.00
08/21/2018,02:14,2846.00,2846.00,2845.75,2846.00,253,40,293.00
08/21/2018,02:15,2846.00,2846.00,2845.75,2846.00,208,6,214.00
08/21/2018,02:16,2846.00,2846.25,2845.75,2846.25,561,80,641.00
08/21/2018,02:17,2846.25,2846.25,2846.00,2846.25,240,40,280.00
08/21/2018,02:18,2846.25,2846.25,2846.00,2846.00,137,428,565.00
08/21/2018,02:19,2845.75,2846.25,2845.75,2846.25,147,3,150.00
08/21/2018,02:20,2846.25,2846.25,2846.25,2846.25,253,0,253.00
08/21/2018,02:21,2846.25,2846.25,2846.00,2846.25,35,8,43.00
08/21/2018,02:22,2846.25,2846.25,2846.00,2846.00,128,138,266.00
08/21/2018,02:23,2846.00,2846.00,2845.75,2845.75,3,166,169.00
08/21/2018,02:24,2845.75,2846.00,2845.75,2846.00,17,143,160.00
08/21/2018,02:25,2846.00,2846.00,2845.75,2845.75,9,19,28.00
08/21/2018,02:26,2846.00,2846.00,2845.50,2845.75,100,154,254.00
08/21/2018,02:27,2845.50,2845.75,2845.50,2845.50,2,381,383.00
08/21/2018,02:28,2845.50,2845.75,2845.25,2845.50,129,103,232.00
08/21/2018,02:29,2845.50,2845.75,2845.50,2845.75,187,0,187.00
08/21/2018,02:30,2845.75,2845.75,2845.50,2845.75,5,4,9.00
08/21/2018,02:31,2845.50,2845.50,2845.25,2845.50,108,123,231.00
08/21/2018,02:32,2845.25,2845.50,2845.00,2845.50,145,99,244.00
08/21/2018,02:33,2845.25,2845.50,2845.25,2845.50,4,36,40.00
08/21/2018,02:34,2845.50,2845.50,2844.75,2844.75,13,199,212.00
08/21/2018,02:35,2844.75,2845.00,2844.75,2844.75,6,107,113.00
08/21/2018,02:36,2844.75,2845.00,2844.50,2844.75,195,265,460.00
08/21/2018,02:37,2844.75,2845.00,2844.75,2845.00,3,44,47.00
08/21/2018,02:38,2844.75,2845.25,2844.75,2845.25,255,3,258.00
08/21/2018,02:39,2845.25,2845.50,2845.25,2845.50,194,2,196.00
08/21/2018,02:40,2845.50,2845.50,2845.25,2845.50,9,112,121.00
08/21/2018,02:41,2845.50,2845.75,2845.25,2845.75,28,25,53.00
08/21/2018,02:42,2845.50,2845.75,2845.50,2845.75,93,1,94.00
08/21/2018,02:43,2845.75,2845.75,2845.50,2845.50,4,115,119.00
08/21/2018,02:44,2845.50,2845.50,2845.25,2845.50,48,7,55.00
08/21/2018,02:45,2845.75,2845.75,2845.25,2845.75,79,17,96.00
08/21/2018,02:46,2845.50,2845.75,2845.50,2845.50,6,15,21.00
08/21/2018,02:47,2845.75,2845.75,2845.50,2845.75,12,57,69.00
08/21/2018,02:48,2845.50,2845.75,2845.50,2845.75,6,199,205.00
08/21/2018,02:49,2845.75,2845.75,2845.50,2845.50,7,7,14.00
08/21/2018,02:50,2845.50,2845.75,2845.50,2845.75,13,10,23.00
08/21/2018,02:51,2845.75,2846.00,2845.75,2846.00,224,0,224.00
08/21/2018,02:52,2846.00,2846.00,2845.75,2846.00,202,4,206.00
08/21/2018,02:53,2846.00,2846.00,2845.75,2846.00,48,1,49.00
08/21/2018,02:54,2846.00,2846.25,2845.75,2846.00,32,111,143.00
08/21/2018,02:55,2846.00,2846.00,2845.75,2846.00,49,5,54.00
08/21/2018,02:56,2846.00,2846.00,2846.00,2846.00,72,0,72.00
08/21/2018,02:57,2845.75,2845.75,2845.75,2845.75,0,46,46.00
08/21/2018,02:58,2845.75,2846.00,2845.75,2846.00,54,38,92.00
08/21/2018,02:59,2846.00,2846.25,2846.00,2846.25,12,58,70.00
08/21/2018,03:00,2846.25,2846.25,2846.00,2846.00,246,35,281.00
08/21/2018,03:01,2846.25,2846.25,2846.00,2846.25,168,3,171.00
08/21/2018,03:02,2846.25,2846.25,2846.00,2846.25,86,1,87.00
08/21/2018,03:03,2846.50,2846.50,2846.25,2846.50,92,2,94.00
08/21/2018,03:04,2846.50,2846.75,2846.25,2846.50,289,213,502.00
08/21/2018,03:05,2846.50,2846.75,2846.50,2846.75,10,15,25.00
08/21/2018,03:06,2846.75,2846.75,2846.50,2846.75,17,6,23.00
08/21/2018,03:07,2846.50,2846.75,2846.50,2846.75,234,6,240.00
08/21/2018,03:08,2846.75,2846.75,2846.25,2846.25,3,209,212.00
08/21/2018,03:09,2846.25,2846.25,2846.00,2846.25,2,140,142.00
08/21/2018,03:10,2846.00,2846.25,2846.00,2846.00,1,115,116.00
08/21/2018,03:11,2846.00,2846.50,2846.00,2846.25,134,120,254.00
08/21/2018,03:12,2846.25,2846.25,2846.00,2846.00,0,185,185.00
08/21/2018,03:13,2846.25,2846.25,2846.00,2846.00,2,73,75.00
08/21/2018,03:14,2846.00,2846.25,2845.75,2845.75,1,151,152.00
08/21/2018,03:15,2845.75,2846.50,2845.50,2846.50,342,14,356.00
08/21/2018,03:16,2846.50,2846.50,2846.25,2846.25,20,90,110.00
08/21/2018,03:17,2846.00,2846.25,2846.00,2846.25,148,1,149.00
08/21/2018,03:18,2846.25,2846.50,2846.25,2846.50,50,0,50.00
08/21/2018,03:19,2846.50,2846.75,2846.50,2846.75,247,0,247.00
08/21/2018,03:20,2846.75,2847.00,2846.75,2847.00,133,5,138.00
08/21/2018,03:21,2847.00,2847.00,2846.50,2846.75,143,151,294.00
08/21/2018,03:22,2846.75,2847.00,2846.50,2846.75,130,29,159.00
08/21/2018,03:23,2847.00,2847.00,2846.75,2846.75,80,104,184.00
08/21/2018,03:24,2846.75,2847.00,2846.50,2846.75,37,105,142.00
08/21/2018,03:25,2847.00,2847.00,2846.50,2846.75,3,58,61.00
08/21/2018,03:26,2846.75,2846.75,2846.50,2846.75,158,30,188.00
08/21/2018,03:27,2846.75,2846.75,2846.75,2846.75,40,0,40.00
08/21/2018,03:28,2846.75,2846.75,2846.75,2846.75,171,0,171.00
08/21/2018,03:29,2846.50,2846.75,2846.50,2846.50,7,107,114.00
08/21/2018,03:30,2846.50,2847.00,2846.50,2846.50,72,271,343.00
08/21/2018,03:31,2846.75,2847.00,2846.75,2847.00,426,0,426.00
08/21/2018,03:32,2846.75,2847.00,2846.75,2847.00,21,61,82.00
08/21/2018,03:33,2847.00,2847.00,2846.75,2846.75,250,360,610.00
08/21/2018,03:34,2847.00,2847.00,2846.75,2847.00,98,37,135.00
08/21/2018,03:35,2847.00,2847.00,2846.75,2847.00,9,46,55.00
08/21/2018,03:36,2847.00,2847.00,2847.00,2847.00,6,0,6.00
08/21/2018,03:37,2847.00,2847.00,2846.75,2847.00,135,7,142.00
08/21/2018,03:38,2847.25,2847.25,2846.75,2847.00,84,140,224.00
08/21/2018,03:39,2846.75,2847.00,2846.75,2847.00,21,409,430.00
08/21/2018,03:40,2847.00,2847.25,2847.00,2847.00,100,120,220.00
08/21/2018,03:41,2847.00,2847.25,2847.00,2847.00,2,42,44.00
08/21/2018,03:42,2847.00,2847.00,2847.00,2847.00,0,202,202.00
08/21/2018,03:43,2847.00,2847.25,2847.00,2847.25,16,3,19.00
08/21/2018,03:44,2847.25,2847.25,2847.00,2847.00,64,177,241.00
08/21/2018,03:45,2847.00,2847.00,2847.00,2847.00,0,54,54.00
08/21/2018,03:46,2847.00,2847.25,2846.75,2847.00,45,35,80.00
08/21/2018,03:47,2847.25,2847.25,2847.00,2847.25,446,27,473.00
08/21/2018,03:48,2847.25,2847.25,2847.00,2847.25,64,3,67.00
08/21/2018,03:49,2847.00,2847.25,2846.75,2847.00,23,163,186.00
08/21/2018,03:50,2847.00,2847.00,2847.00,2847.00,86,0,86.00
08/21/2018,03:51,2847.00,2847.25,2847.00,2847.25,33,137,170.00
08/21/2018,03:52,2847.25,2847.25,2847.00,2847.00,140,65,205.00
08/21/2018,03:53,2847.25,2847.25,2847.00,2847.00,4,244,248.00
08/21/2018,03:54,2847.00,2847.00,2846.75,2847.00,72,4,76.00
08/21/2018,03:55,2847.00,2847.25,2846.75,2847.25,411,1,412.00
08/21/2018,03:56,2847.25,2847.50,2847.25,2847.25,539,134,673.00
08/21/2018,03:57,2847.50,2847.50,2847.25,2847.50,145,25,170.00
08/21/2018,03:58,2847.50,2847.50,2847.25,2847.50,73,2,75.00
08/21/2018,03:59,2847.50,2847.75,2847.50,2847.75,233,3,236.00
08/21/2018,04:00,2847.75,2847.75,2847.50,2847.50,443,146,589.00
08/21/2018,04:01,2847.75,2847.75,2847.50,2847.75,497,31,528.00
08/21/2018,04:02,2847.75,2848.25,2847.75,2848.25,296,8,304.00
08/21/2018,04:03,2848.25,2848.25,2848.00,2848.25,55,3,58.00
08/21/2018,04:04,2848.25,2848.25,2847.75,2847.75,27,231,258.00
08/21/2018,04:05,2848.00,2848.25,2847.75,2848.00,291,2,293.00
08/21/2018,04:06,2848.00,2848.25,2848.00,2848.00,172,22,194.00
08/21/2018,04:07,2848.00,2848.00,2847.75,2847.75,0,262,262.00
08/21/2018,04:08,2848.00,2848.00,2847.75,2847.75,3,271,274.00
08/21/2018,04:09,2847.75,2848.00,2847.75,2847.75,1,216,217.00
08/21/2018,04:10,2847.75,2848.00,2847.75,2848.00,6,95,101.00
08/21/2018,04:11,2847.75,2848.25,2847.50,2848.25,286,116,402.00
08/21/2018,04:12,2848.00,2848.00,2847.75,2848.00,21,59,80.00
08/21/2018,04:13,2847.75,2847.75,2847.50,2847.50,0,83,83.00
08/21/2018,04:14,2847.50,2847.75,2847.50,2847.75,54,1,55.00
08/21/2018,04:15,2847.75,2848.75,2847.75,2848.50,701,46,747.00
08/21/2018,04:16,2848.50,2848.75,2848.25,2848.25,245,94,339.00
08/21/2018,04:17,2848.50,2848.50,2848.25,2848.25,10,9,19.00
08/21/2018,04:18,2848.25,2848.50,2848.25,2848.50,48,2,50.00
08/21/2018,04:19,2848.50,2848.50,2848.25,2848.25,16,62,78.00
08/21/2018,04:20,2848.25,2848.25,2848.00,2848.00,0,81,81.00
08/21/2018,04:21,2848.25,2848.50,2848.25,2848.50,145,0,145.00
08/21/2018,04:22,2848.75,2849.25,2848.50,2849.25,374,54,428.00
08/21/2018,04:23,2849.25,2849.25,2849.00,2849.00,132,30,162.00
08/21/2018,04:24,2849.00,2849.25,2849.00,2849.00,6,162,168.00
08/21/2018,04:25,2849.25,2849.25,2849.00,2849.00,146,301,447.00
08/21/2018,04:26,2849.00,2849.00,2849.00,2849.00,0,56,56.00
08/21/2018,04:27,2849.25,2849.25,2849.00,2849.25,120,8,128.00
08/21/2018,04:28,2849.25,2849.25,2849.00,2849.00,26,3,29.00
08/21/2018,04:29,2849.25,2849.25,2849.25,2849.25,3,0,3.00
08/21/2018,04:30,2849.25,2849.25,2848.75,2849.25,36,89,125.00
08/21/2018,04:31,2849.00,2849.50,2849.00,2849.50,140,140,280.00
08/21/2018,04:32,2849.25,2849.50,2849.25,2849.25,5,24,29.00
08/21/2018,04:33,2849.25,2849.50,2849.00,2849.00,77,81,158.00
08/21/2018,04:34,2849.25,2849.50,2849.00,2849.25,103,11,114.00
08/21/2018,04:35,2849.25,2849.50,2849.00,2849.00,1,138,139.00
08/21/2018,04:36,2849.00,2849.25,2848.75,2849.25,3,212,215.00
08/21/2018,04:37,2849.25,2849.25,2849.00,2849.00,38,107,145.00
08/21/2018,04:38,2849.00,2849.25,2849.00,2849.00,1,175,176.00
08/21/2018,04:39,2848.75,2849.00,2848.75,2848.75,1,151,152.00
08/21/2018,04:40,2848.50,2848.75,2848.50,2848.75,114,3,117.00
08/21/2018,04:41,2848.50,2848.75,2848.50,2848.50,36,22,58.00
08/21/2018,04:42,2848.75,2848.75,2848.75,2848.75,55,0,55.00
08/21/2018,04:43,2848.75,2848.75,2848.50,2848.50,43,8,51.00
08/21/2018,04:44,2848.50,2848.75,2848.50,2848.50,15,19,34.00
08/21/2018,04:45,2848.50,2848.75,2848.50,2848.75,9,8,17.00
08/21/2018,04:46,2848.75,2849.00,2848.50,2849.00,76,17,93.00
08/21/2018,04:47,2849.00,2849.00,2848.75,2849.00,172,1,173.00
08/21/2018,04:48,2848.75,2849.00,2848.75,2849.00,3,71,74.00
08/21/2018,04:49,2848.75,2848.75,2848.75,2848.75,0,55,55.00
08/21/2018,04:50,2848.75,2848.75,2848.50,2848.50,2,12,14.00
08/21/2018,04:51,2848.50,2848.50,2848.25,2848.50,54,74,128.00
08/21/2018,04:52,2848.25,2848.50,2848.25,2848.25,1,108,109.00
08/21/2018,04:53,2848.50,2848.50,2848.25,2848.25,10,5,15.00
08/21/2018,04:54,2848.25,2848.75,2848.25,2848.75,184,66,250.00
08/21/2018,04:55,2848.50,2848.75,2848.50,2848.50,1,24,25.00
08/21/2018,04:56,2848.50,2849.25,2848.50,2849.25,288,9,297.00
08/21/2018,04:57,2849.00,2849.25,2849.00,2849.25,113,1,114.00
08/21/2018,04:58,2849.00,2849.50,2849.00,2849.50,259,20,279.00
08/21/2018,04:59,2849.50,2849.75,2849.50,2849.75,279,3,282.00
08/21/2018,05:00,2849.50,2851.00,2849.50,2850.25,2077,582,2659.00
08/21/2018,05:01,2850.50,2850.50,2850.25,2850.25,302,67,369.00
08/21/2018,05:02,2850.25,2850.50,2850.25,2850.25,5,17,22.00
08/21/2018,05:03,2850.50,2850.50,2850.25,2850.50,181,9,190.00
08/21/2018,05:04,2850.25,2850.50,2850.25,2850.25,5,268,273.00
08/21/2018,05:05,2850.00,2850.25,2850.00,2850.00,8,322,330.00
08/21/2018,05:06,2849.75,2850.00,2849.75,2850.00,31,176,207.00
08/21/2018,05:07,2849.75,2849.75,2849.75,2849.75,0,13,13.00
08/21/2018,05:08,2849.75,2850.00,2849.75,2849.75,24,8,32.00
08/21/2018,05:09,2849.75,2850.00,2849.75,2850.00,103,64,167.00
08/21/2018,05:10,2850.00,2850.00,2849.75,2849.75,32,138,170.00
08/21/2018,05:11,2849.75,2849.75,2849.50,2849.50,2,40,42.00
08/21/2018,05:12,2849.50,2849.75,2849.50,2849.75,2,405,407.00
08/21/2018,05:13,2849.50,2849.50,2849.25,2849.50,202,80,282.00
08/21/2018,05:14,2849.50,2849.50,2849.25,2849.25,221,29,250.00
08/21/2018,05:15,2849.25,2849.50,2849.25,2849.25,61,12,73.00
08/21/2018,05:16,2849.25,2849.25,2849.00,2849.25,217,201,418.00
08/21/2018,05:17,2849.50,2849.50,2849.25,2849.25,186,1,187.00
08/21/2018,05:18,2849.25,2849.50,2849.25,2849.50,21,24,45.00
08/21/2018,05:19,2849.25,2849.50,2849.25,2849.25,1,15,16.00
08/21/2018,05:20,2849.50,2849.75,2849.50,2849.50,51,2,53.00
08/21/2018,05:21,2849.50,2849.75,2849.50,2849.75,3,9,12.00
08/21/2018,05:22,2849.75,2849.75,2849.75,2849.75,3,0,3.00
08/21/2018,05:23,2849.50,2850.00,2849.50,2850.00,52,5,57.00
08/21/2018,05:24,2849.75,2850.00,2849.75,2850.00,85,88,173.00
08/21/2018,05:25,2850.00,2850.50,2850.00,2850.25,174,88,262.00
08/21/2018,05:26,2850.50,2850.50,2850.25,2850.25,197,192,389.00
08/21/2018,05:27,2850.25,2850.50,2850.25,2850.25,32,393,425.00
08/21/2018,05:28,2850.25,2850.25,2850.00,2850.25,11,81,92.00
08/21/2018,05:29,2850.25,2850.25,2850.00,2850.00,158,4,162.00
08/21/2018,05:30,2850.25,2850.25,2850.00,2850.00,42,1,43.00
08/21/2018,05:31,2850.25,2850.50,2850.00,2850.50,69,5,74.00
08/21/2018,05:32,2850.50,2850.50,2850.00,2850.25,76,67,143.00
08/21/2018,05:33,2850.25,2850.25,2850.00,2850.25,86,8,94.00
08/21/2018,05:34,2850.25,2850.25,2850.00,2850.00,7,173,180.00
08/21/2018,05:35,2850.00,2850.25,2850.00,2850.25,42,16,58.00
08/21/2018,05:36,2850.25,2850.25,2850.00,2850.00,70,29,99.00
08/21/2018,05:37,2850.25,2850.25,2850.25,2850.25,22,0,22.00
08/21/2018,05:38,2850.25,2850.25,2850.00,2850.00,37,1,38.00
08/21/2018,05:39,2850.25,2850.25,2850.25,2850.25,80,0,80.00
08/21/2018,05:40,2850.25,2850.25,2849.75,2849.75,2,201,203.00
08/21/2018,05:41,2849.75,2850.25,2849.75,2850.00,110,10,120.00
08/21/2018,05:42,2850.00,2850.25,2850.00,2850.25,5,11,16.00
08/21/2018,05:43,2850.25,2850.25,2849.75,2850.00,37,208,245.00
08/21/2018,05:44,2850.25,2850.25,2850.00,2850.25,26,4,30.00
08/21/2018,05:45,2850.25,2850.25,2850.00,2850.00,21,5,26.00
08/21/2018,05:46,2850.25,2850.25,2850.00,2850.25,4,5,9.00
08/21/2018,05:47,2850.00,2850.25,2849.75,2849.75,1,120,121.00
08/21/2018,05:48,2849.75,2849.75,2849.75,2849.75,0,8,8.00
08/21/2018,05:49,2849.75,2850.00,2849.75,2850.00,4,73,77.00
08/21/2018,05:50,2850.00,2850.25,2850.00,2850.00,83,1,84.00
08/21/2018,05:51,2850.00,2850.25,2850.00,2850.00,1,162,163.00
08/21/2018,05:52,2849.75,2849.75,2849.50,2849.50,0,32,32.00
08/21/2018,05:53,2849.50,2849.75,2849.50,2849.75,81,3,84.00
08/21/2018,05:54,2849.50,2849.75,2849.50,2849.75,2,2,4.00
08/21/2018,05:55,2849.75,2849.75,2849.50,2849.50,2,44,46.00
08/21/2018,05:56,2849.50,2849.75,2849.50,2849.75,67,7,74.00
08/21/2018,05:57,2849.75,2850.00,2849.75,2850.00,4,0,4.00
08/21/2018,05:58,2849.75,2850.00,2849.75,2850.00,181,9,190.00
08/21/2018,05:59,2850.00,2850.25,2850.00,2850.25,10,33,43.00
08/21/2018,06:00,2850.25,2850.25,2849.75,2850.00,37,49,86.00
08/21/2018,06:01,2850.25,2850.25,2849.75,2849.75,61,169,230.00
08/21/2018,06:02,2850.00,2850.00,2849.75,2850.00,3,3,6.00
08/21/2018,06:03,2849.75,2849.75,2849.75,2849.75,0,271,271.00
08/21/2018,06:04,2849.50,2849.75,2849.50,2849.50,5,26,31.00
08/21/2018,06:05,2849.50,2849.75,2849.50,2849.50,4,72,76.00
08/21/2018,06:06,2849.50,2849.50,2849.50,2849.50,0,339,339.00
08/21/2018,06:07,2849.50,2849.50,2849.25,2849.50,59,35,94.00
08/21/2018,06:08,2849.50,2849.75,2849.50,2849.75,220,1,221.00
08/21/2018,06:09,2849.75,2849.75,2849.50,2849.50,3,2,5.00
08/21/2018,06:10,2849.75,2849.75,2849.50,2849.50,2,28,30.00
08/21/2018,06:11,2849.50,2849.50,2849.00,2849.25,19,280,299.00
08/21/2018,06:12,2849.00,2849.25,2849.00,2849.25,4,313,317.00
08/21/2018,06:13,2849.00,2849.00,2848.75,2849.00,3,73,76.00
08/21/2018,06:14,2849.00,2849.50,2849.00,2849.50,163,1,164.00
08/21/2018,06:15,2849.50,2849.50,2849.25,2849.25,2,105,107.00
08/21/2018,06:16,2849.50,2850.00,2849.50,2849.50,665,118,783.00
08/21/2018,06:17,2849.50,2849.75,2849.50,2849.75,4,3,7.00
08/21/2018,06:18,2849.50,2850.00,2849.50,2850.00,91,261,352.00
08/21/2018,06:19,2849.75,2850.00,2849.75,2850.00,203,3,206.00
08/21/2018,06:20,2850.00,2850.00,2849.50,2849.75,110,209,319.00
08/21/2018,06:21,2849.50,2849.75,2849.50,2849.75,42,80,122.00
08/21/2018,06:22,2849.75,2850.00,2849.50,2849.75,81,148,229.00
08/21/2018,06:23,2849.75,2849.75,2849.25,2849.75,62,219,281.00
08/21/2018,06:24,2849.50,2849.75,2849.50,2849.50,50,111,161.00
08/21/2018,06:25,2849.50,2849.75,2849.50,2849.50,13,51,64.00
08/21/2018,06:26,2849.75,2849.75,2849.50,2849.50,3,23,26.00
08/21/2018,06:27,2849.50,2849.75,2849.25,2849.25,6,53,59.00
08/21/2018,06:28,2849.25,2849.50,2849.25,2849.50,2,16,18.00
08/21/2018,06:29,2849.25,2849.50,2849.25,2849.25,4,25,29.00
08/21/2018,06:30,2849.50,2849.50,2849.25,2849.25,4,58,62.00
08/21/2018,06:31,2849.25,2849.50,2849.25,2849.25,7,68,75.00
08/21/2018,06:32,2849.25,2849.50,2849.00,2849.00,1,155,156.00
08/21/2018,06:33,2849.25,2849.50,2849.25,2849.50,62,4,66.00
08/21/2018,06:34,2849.50,2849.75,2849.50,2849.75,84,119,203.00
08/21/2018,06:35,2849.75,2850.00,2849.75,2850.00,105,5,110.00
08/21/2018,06:36,2849.75,2850.00,2849.50,2849.50,3,102,105.00
08/21/2018,06:37,2849.50,2850.00,2849.50,2850.00,156,1,157.00
08/21/2018,06:38,2849.75,2850.00,2849.75,2849.75,1,45,46.00
08/21/2018,06:39,2849.50,2849.75,2849.50,2849.75,4,6,10.00
08/21/2018,06:40,2849.75,2849.75,2849.50,2849.75,19,1,20.00
08/21/2018,06:41,2849.50,2849.75,2849.50,2849.75,2,6,8.00
08/21/2018,06:42,2849.50,2849.75,2849.50,2849.50,59,5,64.00
08/21/2018,06:43,2849.50,2850.00,2849.50,2850.00,132,3,135.00
08/21/2018,06:44,2850.00,2850.00,2849.75,2850.00,253,1,254.00
08/21/2018,06:45,2850.00,2850.25,2850.00,2850.00,135,15,150.00
08/21/2018,06:46,2850.00,2850.25,2850.00,2850.25,102,9,111.00
08/21/2018,06:47,2850.00,2850.25,2850.00,2850.00,266,45,311.00
08/21/2018,06:48,2850.00,2850.25,2849.75,2850.25,125,56,181.00
08/21/2018,06:49,2850.00,2850.25,2850.00,2850.25,8,75,83.00
08/21/2018,06:50,2850.25,2850.25,2850.00,2850.00,59,8,67.00
08/21/2018,06:51,2850.00,2850.25,2850.00,2850.25,101,15,116.00
08/21/2018,06:52,2850.00,2850.25,2850.00,2850.00,1,22,23.00
08/21/2018,06:53,2850.00,2850.25,2850.00,2850.00,87,55,142.00
08/21/2018,06:54,2850.00,2850.00,2850.00,2850.00,0,45,45.00
08/21/2018,06:55,2850.00,2850.50,2850.00,2850.50,131,12,143.00
08/21/2018,06:56,2850.25,2850.50,2850.25,2850.50,12,54,66.00
08/21/2018,06:57,2850.50,2850.50,2850.25,2850.50,204,42,246.00
08/21/2018,06:58,2850.50,2850.50,2850.25,2850.50,22,38,60.00
08/21/2018,06:59,2850.25,2850.50,2850.25,2850.25,14,69,83.00
08/21/2018,07:00,2850.25,2850.50,2850.25,2850.25,27,16,43.00
08/21/2018,07:01,2850.50,2850.50,2849.75,2849.75,2,276,278.00
08/21/2018,07:02,2849.75,2850.00,2849.50,2849.50,15,153,168.00
08/21/2018,07:03,2849.75,2850.00,2849.50,2849.75,100,96,196.00
08/21/2018,07:04,2849.75,2850.00,2849.75,2849.75,10,191,201.00
08/21/2018,07:05,2849.75,2849.75,2849.50,2849.50,7,108,115.00
08/21/2018,07:06,2849.50,2849.75,2849.25,2849.50,7,153,160.00
08/21/2018,07:07,2849.25,2849.50,2849.25,2849.50,17,90,107.00
08/21/2018,07:08,2849.25,2849.50,2849.25,2849.25,4,104,108.00
08/21/2018,07:09,2849.25,2849.75,2849.25,2849.50,91,79,170.00
08/21/2018,07:10,2849.50,2849.75,2849.25,2849.25,3,205,208.00
08/21/2018,07:11,2849.25,2849.50,2849.00,2849.00,4,323,327.00
08/21/2018,07:12,2849.00,2849.25,2848.75,2849.00,88,144,232.00
08/21/2018,07:13,2849.00,2849.25,2849.00,2849.00,97,38,135.00
08/21/2018,07:14,2849.00,2849.25,2848.75,2849.00,97,89,186.00
08/21/2018,07:15,2849.00,2849.25,2849.00,2849.25,13,18,31.00
08/21/2018,07:16,2849.00,2849.25,2849.00,2849.25,19,38,57.00
08/21/2018,07:17,2849.00,2849.25,2848.75,2849.00,7,83,90.00
08/21/2018,07:18,2848.75,2849.00,2848.50,2848.75,9,273,282.00
08/21/2018,07:19,2848.75,2849.00,2848.25,2849.00,347,168,515.00
08/21/2018,07:20,2849.00,2849.25,2849.00,2849.25,83,241,324.00
08/21/2018,07:21,2849.25,2849.25,2848.75,2848.75,15,99,114.00
08/21/2018,07:22,2848.75,2849.00,2848.50,2848.50,144,155,299.00
08/21/2018,07:23,2848.75,2849.00,2848.75,2849.00,94,6,100.00
08/21/2018,07:24,2849.00,2849.00,2848.75,2848.75,22,17,39.00
08/21/2018,07:25,2848.75,2849.00,2848.75,2849.00,33,2,35.00
08/21/2018,07:26,2849.00,2849.00,2848.75,2849.00,91,4,95.00
08/21/2018,07:27,2849.00,2849.00,2849.00,2849.00,162,0,162.00
08/21/2018,07:28,2849.00,2849.00,2848.75,2848.75,6,26,32.00
08/21/2018,07:29,2849.00,2849.25,2848.75,2849.25,236,32,268.00
08/21/2018,07:30,2849.25,2849.50,2849.00,2849.00,129,112,241.00
08/21/2018,07:31,2849.25,2849.50,2849.25,2849.25,227,12,239.00
08/21/2018,07:32,2849.25,2849.25,2849.00,2849.25,10,114,124.00
08/21/2018,07:33,2849.00,2849.25,2849.00,2849.00,19,118,137.00
08/21/2018,07:34,2849.00,2849.00,2848.75,2849.00,4,216,220.00
08/21/2018,07:35,2848.75,2849.00,2848.75,2848.75,47,10,57.00
08/21/2018,07:36,2848.75,2849.00,2848.75,2849.00,47,19,66.00
08/21/2018,07:37,2849.00,2849.00,2848.75,2849.00,5,56,61.00
08/21/2018,07:38,2848.75,2849.00,2848.50,2848.50,10,205,215.00
08/21/2018,07:39,2848.50,2848.50,2848.25,2848.25,33,166,199.00
08/21/2018,07:40,2848.25,2848.50,2848.00,2848.00,6,231,237.00
08/21/2018,07:41,2848.00,2848.25,2848.00,2848.25,50,79,129.00
08/21/2018,07:42,2848.25,2848.50,2848.00,2848.25,213,243,456.00
08/21/2018,07:43,2848.25,2848.50,2848.25,2848.50,292,167,459.00
08/21/2018,07:44,2848.50,2848.50,2848.25,2848.25,9,380,389.00
08/21/2018,07:45,2848.25,2848.25,2848.00,2848.00,98,137,235.00
08/21/2018,07:46,2848.25,2849.00,2848.25,2849.00,447,16,463.00
08/21/2018,07:47,2849.00,2849.00,2848.50,2849.00,195,195,390.00
08/21/2018,07:48,2849.00,2849.00,2848.75,2848.75,7,8,15.00
08/21/2018,07:49,2848.75,2849.00,2848.75,2849.00,9,28,37.00
08/21/2018,07:50,2849.00,2849.25,2849.00,2849.00,168,3,171.00
08/21/2018,07:51,2849.00,2849.25,2849.00,2849.25,21,31,52.00
08/21/2018,07:52,2849.25,2849.25,2848.75,2848.75,22,213,235.00
08/21/2018,07:53,2849.00,2849.00,2848.75,2849.00,91,1,92.00
08/21/2018,07:54,2849.00,2849.25,2848.75,2849.00,114,98,212.00
08/21/2018,07:55,2848.75,2849.00,2848.75,2848.75,79,28,107.00
08/21/2018,07:56,2849.00,2849.00,2848.50,2848.50,4,198,202.00
08/21/2018,07:57,2848.50,2848.50,2848.50,2848.50,0,154,154.00
08/21/2018,07:58,2848.50,2848.75,2848.50,2848.75,3,22,25.00
08/21/2018,07:59,2848.50,2848.50,2848.25,2848.25,6,157,163.00
08/21/2018,08:00,2848.25,2848.50,2848.25,2848.25,4,87,91.00
08/21/2018,08:01,2848.50,2849.00,2848.50,2848.75,317,21,338.00
08/21/2018,08:02,2848.75,2849.25,2848.75,2848.75,113,305,418.00
08/21/2018,08:03,2848.75,2848.75,2848.00,2848.25,222,600,822.00
08/21/2018,08:04,2848.25,2848.50,2848.00,2848.25,8,115,123.00
08/21/2018,08:05,2848.00,2848.25,2847.75,2847.75,29,165,194.00
08/21/2018,08:06,2847.75,2848.00,2847.25,2847.50,357,836,1193.00
08/21/2018,08:07,2847.75,2848.00,2847.50,2848.00,347,225,572.00
08/21/2018,08:08,2848.00,2848.00,2847.75,2847.75,43,48,91.00
08/21/2018,08:09,2847.75,2848.25,2847.75,2848.25,256,49,305.00
08/21/2018,08:10,2848.25,2848.25,2848.00,2848.00,29,352,381.00
08/21/2018,08:11,2848.00,2848.25,2847.75,2848.25,205,190,395.00
08/21/2018,08:12,2848.25,2848.50,2848.00,2848.25,527,127,654.00
08/21/2018,08:13,2848.25,2848.50,2848.00,2848.00,74,376,450.00
08/21/2018,08:14,2848.00,2848.00,2848.00,2848.00,0,134,134.00
08/21/2018,08:15,2848.00,2848.00,2847.75,2848.00,166,46,212.00
08/21/2018,08:16,2847.75,2848.50,2847.75,2848.50,266,56,322.00
08/21/2018,08:17,2848.50,2848.50,2848.25,2848.50,40,9,49.00
08/21/2018,08:18,2848.50,2848.75,2848.25,2848.75,91,2,93.00
08/21/2018,08:19,2848.75,2848.75,2848.50,2848.75,24,7,31.00
08/21/2018,08:20,2848.75,2849.25,2848.50,2848.75,410,188,598.00
08/21/2018,08:21,2848.75,2849.25,2848.75,2849.00,259,240,499.00
08/21/2018,08:22,2849.00,2849.25,2849.00,2849.25,68,219,287.00
08/21/2018,08:23,2849.25,2849.25,2849.00,2849.00,381,229,610.00
08/21/2018,08:24,2849.00,2849.25,2849.00,2849.25,15,101,116.00
08/21/2018,08:25,2849.00,2849.25,2849.00,2849.00,14,65,79.00
08/21/2018,08:26,2849.00,2849.00,2848.50,2848.75,156,547,703.00
08/21/2018,08:27,2849.00,2849.25,2848.75,2849.00,230,28,258.00
08/21/2018,08:28,2849.00,2849.25,2849.00,2849.25,486,39,525.00
08/21/2018,08:29,2849.00,2849.25,2848.75,2849.25,365,507,872.00
08/21/2018,08:30,2849.25,2849.75,2849.00,2849.50,1037,312,1349.00
08/21/2018,08:31,2849.75,2850.25,2849.00,2849.25,5991,4456,10447.00
08/21/2018,08:32,2849.25,2850.00,2849.00,2849.75,1511,1754,3265.00
08/21/2018,08:33,2849.75,2852.50,2849.50,2852.50,9008,1085,10093.00
08/21/2018,08:34,2852.25,2852.50,2851.25,2851.50,3012,2296,5308.00
08/21/2018,08:35,2851.25,2852.25,2851.25,2852.00,1961,1866,3827.00
08/21/2018,08:36,2852.00,2852.50,2851.75,2852.25,3048,1949,4997.00
08/21/2018,08:37,2852.00,2852.50,2851.50,2851.50,1223,2552,3775.00
08/21/2018,08:38,2851.50,2852.25,2851.50,2852.00,1326,2600,3926.00
08/21/2018,08:39,2852.00,2852.50,2851.75,2851.75,1473,1815,3288.00
08/21/2018,08:40,2851.75,2852.50,2851.50,2852.50,2886,2150,5036.00
08/21/2018,08:41,2852.50,2852.50,2851.75,2852.25,1163,2585,3748.00
08/21/2018,08:42,2852.25,2852.75,2852.00,2852.50,2266,711,2977.00
08/21/2018,08:43,2852.50,2852.75,2852.00,2852.75,749,1612,2361.00
08/21/2018,08:44,2852.75,2853.25,2852.50,2853.00,1833,1151,2984.00
08/21/2018,08:45,2852.75,2853.25,2852.75,2852.75,573,1124,1697.00
08/21/2018,08:46,2852.75,2853.25,2852.75,2853.00,836,754,1590.00
08/21/2018,08:47,2853.25,2853.25,2852.75,2853.25,1622,1321,2943.00
08/21/2018,08:48,2853.00,2853.50,2852.75,2853.25,2082,1924,4006.00
08/21/2018,08:49,2853.25,2854.00,2853.25,2854.00,1555,1097,2652.00
08/21/2018,08:50,2854.00,2854.00,2853.50,2853.75,404,1141,1545.00
08/21/2018,08:51,2854.00,2854.25,2853.25,2854.00,1446,2374,3820.00
08/21/2018,08:52,2854.00,2854.50,2853.75,2854.25,3652,1042,4694.00
08/21/2018,08:53,2854.25,2854.75,2854.25,2854.50,862,1143,2005.00
08/21/2018,08:54,2854.50,2854.75,2854.00,2854.50,1979,1944,3923.00
08/21/2018,08:55,2854.75,2856.00,2854.50,2855.75,6649,1966,8615.00
08/21/2018,08:56,2855.75,2855.75,2854.25,2854.50,3162,3825,6987.00
08/21/2018,08:57,2854.50,2855.25,2854.25,2855.00,1582,1091,2673.00
08/21/2018,08:58,2855.25,2855.25,2854.75,2854.75,800,589,1389.00
08/21/2018,08:59,2854.75,2855.50,2854.75,2855.00,2854,2460,5314.00
08/21/2018,09:00,2855.00,2855.50,2855.00,2855.50,1874,592,2466.00
08/21/2018,09:01,2855.50,2856.00,2855.25,2855.50,1894,892,2786.00
08/21/2018,09:02,2855.50,2855.50,2854.75,2854.75,101,2182,2283.00
08/21/2018,09:03,2854.75,2855.25,2854.50,2854.75,1638,1542,3180.00
08/21/2018,09:04,2855.00,2855.00,2854.50,2854.50,412,1450,1862.00
08/21/2018,09:05,2854.50,2854.50,2854.00,2854.25,623,1176,1799.00
08/21/2018,09:06,2854.25,2854.50,2853.75,2854.00,1048,1830,2878.00
08/21/2018,09:07,2854.25,2854.25,2853.25,2853.25,996,2023,3019.00
08/21/2018,09:08,2853.25,2853.50,2852.75,2853.50,1239,2019,3258.00
08/21/2018,09:09,2853.50,2854.00,2853.00,2853.25,1525,1353,2878.00
08/21/2018,09:10,2853.00,2853.75,2853.00,2853.75,1276,1071,2347.00
08/21/2018,09:11,2853.75,2854.00,2853.25,2854.00,704,489,1193.00
08/21/2018,09:12,2853.75,2854.25,2853.75,2854.00,1516,171,1687.00
08/21/2018,09:13,2854.00,2854.00,2853.50,2854.00,1348,836,2184.00
08/21/2018,09:14,2854.25,2854.50,2854.00,2854.50,671,535,1206.00
08/21/2018,09:15,2854.25,2855.00,2854.25,2854.50,821,1677,2498.00
08/21/2018,09:16,2854.25,2855.00,2854.25,2855.00,1955,656,2611.00
08/21/2018,09:17,2855.00,2855.25,2854.75,2855.25,581,1642,2223.00
08/21/2018,09:18,2855.25,2855.25,2855.00,2855.25,843,925,1768.00
08/21/2018,09:19,2855.25,2855.50,2854.75,2855.00,1233,1126,2359.00
08/21/2018,09:20,2855.00,2855.00,2853.75,2854.50,646,2692,3338.00
08/21/2018,09:21,2854.25,2854.50,2853.75,2854.00,564,1385,1949.00
08/21/2018,09:22,2854.00,2854.50,2853.25,2854.25,1903,1824,3727.00
08/21/2018,09:23,2854.25,2855.00,2854.25,2855.00,2014,650,2664.00
08/21/2018,09:24,2855.00,2855.00,2854.75,2855.00,491,169,660.00
08/21/2018,09:25,2855.00,2855.00,2854.25,2854.25,930,1635,2565.00
08/21/2018,09:26,2854.25,2854.50,2853.75,2854.00,940,1407,2347.00
08/21/2018,09:27,2854.25,2854.25,2853.75,2854.25,201,1200,1401.00
08/21/2018,09:28,2854.25,2854.50,2853.75,2854.50,477,439,916.00
08/21/2018,09:29,2854.50,2855.25,2854.25,2855.25,762,82,844.00
08/21/2018,09:30,2855.25,2855.25,2853.75,2854.00,1275,1990,3265.00
08/21/2018,09:31,2853.75,2854.50,2853.75,2854.25,680,56,736.00
08/21/2018,09:32,2854.50,2854.50,2854.25,2854.50,448,55,503.00
08/21/2018,09:33,2854.50,2854.75,2854.25,2854.25,695,932,1627.00
08/21/2018,09:34,2854.50,2854.50,2854.00,2854.25,1035,282,1317.00
08/21/2018,09:35,2854.00,2854.75,2853.75,2854.75,667,517,1184.00
08/21/2018,09:36,2854.75,2855.00,2854.50,2855.00,1390,71,1461.00
08/21/2018,09:37,2854.75,2855.00,2854.25,2854.75,321,925,1246.00
08/21/2018,09:38,2854.50,2854.50,2853.50,2854.00,476,1476,1952.00
08/21/2018,09:39,2853.75,2854.50,2853.75,2854.25,878,536,1414.00
08/21/2018,09:40,2854.25,2854.50,2853.75,2853.75,524,967,1491.00
08/21/2018,09:41,2853.75,2854.00,2853.25,2853.50,385,2131,2516.00
08/21/2018,09:42,2853.75,2854.50,2853.75,2854.50,1739,278,2017.00
08/21/2018,09:43,2854.50,2855.00,2853.75,2853.75,946,1084,2030.00
08/21/2018,09:44,2854.00,2854.75,2853.75,2854.50,1184,263,1447.00
08/21/2018,09:45,2854.50,2855.00,2854.25,2854.75,584,1245,1829.00
08/21/2018,09:46,2855.00,2855.00,2854.25,2854.25,440,1194,1634.00
08/21/2018,09:47,2854.25,2854.25,2853.50,2853.75,157,828,985.00
08/21/2018,09:48,2853.75,2853.75,2852.75,2853.00,665,1745,2410.00
08/21/2018,09:49,2853.00,2853.25,2852.75,2853.25,846,446,1292.00
08/21/2018,09:50,2853.25,2853.50,2853.25,2853.50,775,870,1645.00
08/21/2018,09:51,2853.50,2853.75,2853.25,2853.50,223,429,652.00
08/21/2018,09:52,2853.50,2853.50,2853.25,2853.25,98,647,745.00
08/21/2018,09:53,2853.50,2853.75,2853.25,2853.25,550,752,1302.00
08/21/2018,09:54,2853.25,2853.75,2853.00,2853.25,1345,463,1808.00
08/21/2018,09:55,2853.25,2854.00,2853.25,2853.75,835,431,1266.00
08/21/2018,09:56,2854.00,2854.00,2853.25,2853.25,300,775,1075.00
08/21/2018,09:57,2853.50,2854.00,2853.50,2853.50,1140,638,1778.00
08/21/2018,09:58,2853.50,2853.75,2853.00,2853.00,353,749,1102.00
08/21/2018,09:59,2853.25,2853.50,2852.75,2853.00,915,972,1887.00
08/21/2018,10:00,2853.25,2854.00,2853.25,2853.75,1572,282,1854.00
08/21/2018,10:01,2853.50,2854.50,2853.50,2854.50,1275,254,1529.00
08/21/2018,10:02,2854.25,2854.25,2853.75,2853.75,1054,2162,3216.00
08/21/2018,10:03,2854.00,2854.00,2853.00,2853.50,1328,611,1939.00
08/21/2018,10:04,2853.75,2853.75,2853.50,2853.75,560,724,1284.00
08/21/2018,10:05,2853.50,2854.00,2853.25,2854.00,543,119,662.00
08/21/2018,10:06,2854.00,2854.25,2853.50,2853.75,400,478,878.00
08/21/2018,10:07,2853.75,2854.00,2853.50,2854.00,91,270,361.00
08/21/2018,10:08,2854.00,2854.50,2853.50,2853.75,820,1130,1950.00
08/21/2018,10:09,2854.00,2854.00,2853.50,2853.75,909,1059,1968.00
08/21/2018,10:10,2853.75,2854.00,2853.25,2853.75,571,336,907.00
08/21/2018,10:11,2853.75,2853.75,2853.00,2853.00,336,1261,1597.00
08/21/2018,10:12,2853.00,2853.50,2853.00,2853.50,704,125,829.00
08/21/2018,10:13,2853.50,2853.50,2852.75,2853.25,588,877,1465.00
08/21/2018,10:14,2853.25,2853.75,2853.00,2853.25,659,1619,2278.00
08/21/2018,10:15,2853.25,2853.75,2853.25,2853.25,1461,1116,2577.00
08/21/2018,10:16,2853.00,2853.00,2851.75,2851.75,974,3592,4566.00
08/21/2018,10:17,2852.00,2852.25,2851.50,2851.75,919,1929,2848.00
08/21/2018,10:18,2851.75,2851.75,2851.25,2851.25,206,1281,1487.00
08/21/2018,10:19,2851.50,2851.50,2850.75,2851.00,927,3352,4279.00
08/21/2018,10:20,2851.00,2851.50,2851.00,2851.25,1466,547,2013.00
08/21/2018,10:21,2851.25,2851.50,2850.75,2850.75,560,1296,1856.00
08/21/2018,10:22,2850.75,2851.00,2850.00,2850.50,1306,2643,3949.00
08/21/2018,10:23,2850.50,2851.00,2850.25,2850.75,1283,1464,2747.00
08/21/2018,10:24,2850.50,2851.00,2850.25,2850.75,587,419,1006.00
08/21/2018,10:25,2850.75,2851.75,2850.50,2851.50,1257,754,2011.00
08/21/2018,10:26,2851.25,2852.25,2851.25,2852.00,1346,1165,2511.00
08/21/2018,10:27,2852.00,2852.50,2851.75,2852.50,1178,672,1850.00
08/21/2018,10:28,2852.50,2853.00,2852.25,2852.75,1547,434,1981.00
08/21/2018,10:29,2852.75,2852.75,2852.00,2852.00,1208,1172,2380.00
08/21/2018,10:30,2852.25,2852.50,2851.75,2852.00,825,977,1802.00
08/21/2018,10:31,2852.25,2852.25,2851.50,2852.25,1153,684,1837.00
08/21/2018,10:32,2852.25,2852.75,2852.25,2852.50,1644,659,2303.00
08/21/2018,10:33,2852.50,2852.75,2852.25,2852.75,705,394,1099.00
08/21/2018,10:34,2852.75,2853.25,2852.25,2853.25,1082,325,1407.00
08/21/2018,10:35,2853.25,2853.75,2853.00,2853.50,1620,332,1952.00
08/21/2018,10:36,2853.75,2854.25,2853.25,2854.25,2044,476,2520.00
08/21/2018,10:37,2854.00,2854.75,2854.00,2854.75,2280,123,2403.00
08/21/2018,10:38,2854.75,2855.25,2854.50,2855.25,2699,511,3210.00
08/21/2018,10:39,2855.50,2855.50,2854.75,2855.25,1299,937,2236.00
08/21/2018,10:40,2855.25,2855.75,2855.25,2855.50,1151,575,1726.00
08/21/2018,10:41,2855.50,2855.75,2855.25,2855.50,1087,661,1748.00
08/21/2018,10:42,2855.25,2856.00,2855.25,2855.75,1849,98,1947.00
08/21/2018,10:43,2856.00,2856.00,2855.50,2856.00,755,457,1212.00
08/21/2018,10:44,2855.75,2856.00,2855.25,2855.50,522,1516,2038.00
08/21/2018,10:45,2855.50,2855.75,2855.50,2855.50,52,302,354.00
08/21/2018,10:46,2855.75,2855.75,2855.00,2855.00,864,1173,2037.00
08/21/2018,10:47,2855.25,2855.50,2855.00,2855.25,1645,153,1798.00
08/21/2018,10:48,2855.50,2855.50,2855.25,2855.50,773,617,1390.00
08/21/2018,10:49,2855.50,2855.50,2855.25,2855.25,431,645,1076.00
08/21/2018,10:50,2855.25,2855.75,2855.25,2855.50,202,460,662.00
08/21/2018,10:51,2855.50,2855.75,2855.25,2855.50,568,273,841.00
08/21/2018,10:52,2855.50,2855.50,2855.25,2855.25,73,135,208.00
08/21/2018,10:53,2855.25,2855.50,2854.75,2854.75,126,1134,1260.00
08/21/2018,10:54,2855.00,2856.00,2854.75,2855.75,1487,506,1993.00
08/21/2018,10:55,2855.75,2857.00,2855.75,2856.25,4824,1472,6296.00
08/21/2018,10:56,2856.25,2856.50,2855.75,2856.00,1396,890,2286.00
08/21/2018,10:57,2856.25,2856.50,2855.75,2856.25,774,730,1504.00
08/21/2018,10:58,2856.25,2856.50,2856.00,2856.25,404,343,747.00
08/21/2018,10:59,2856.25,2857.25,2856.00,2856.50,4882,2187,7069.00
08/21/2018,11:00,2856.50,2857.00,2856.50,2857.00,605,88,693.00
08/21/2018,11:01,2857.00,2857.25,2856.75,2857.25,934,537,1471.00
08/21/2018,11:02,2857.00,2858.00,2857.00,2857.25,3148,1789,4937.00
08/21/2018,11:03,2857.25,2858.25,2857.25,2858.00,5257,871,6128.00
08/21/2018,11:04,2858.25,2858.50,2857.75,2858.25,1355,1255,2610.00
08/21/2018,11:05,2858.00,2858.25,2857.50,2857.75,805,1833,2638.00
08/21/2018,11:06,2857.75,2858.00,2857.50,2858.00,1452,949,2401.00
08/21/2018,11:07,2857.75,2858.25,2857.75,2858.25,717,1056,1773.00
08/21/2018,11:08,2858.25,2858.25,2857.25,2858.00,662,1313,1975.00
08/21/2018,11:09,2858.00,2858.25,2857.75,2858.00,967,907,1874.00
08/21/2018,11:10,2858.25,2858.50,2858.00,2858.00,454,568,1022.00
08/21/2018,11:11,2858.25,2858.25,2857.75,2858.00,263,734,997.00
08/21/2018,11:12,2857.75,2858.00,2857.75,2858.00,744,295,1039.00
08/21/2018,11:13,2858.00,2858.25,2857.75,2857.75,281,312,593.00
08/21/2018,11:14,2858.00,2858.00,2857.50,2857.75,215,519,734.00
08/21/2018,11:15,2857.75,2858.25,2857.75,2858.00,721,992,1713.00
08/21/2018,11:16,2858.00,2858.25,2857.75,2858.25,128,765,893.00
08/21/2018,11:17,2858.25,2858.25,2858.00,2858.00,85,193,278.00
08/21/2018,11:18,2858.25,2858.25,2858.00,2858.00,98,191,289.00
08/21/2018,11:19,2858.25,2858.25,2858.00,2858.00,201,89,290.00
08/21/2018,11:20,2858.25,2858.25,2857.75,2857.75,113,334,447.00
08/21/2018,11:21,2858.00,2858.00,2857.25,2857.25,30,627,657.00
08/21/2018,11:22,2857.25,2857.75,2857.25,2857.25,417,510,927.00
08/21/2018,11:23,2857.50,2857.75,2857.00,2857.00,1056,773,1829.00
08/21/2018,11:24,2857.00,2857.50,2856.75,2857.00,649,849,1498.00
08/21/2018,11:25,2857.00,2857.25,2857.00,2857.25,1039,165,1204.00
08/21/2018,11:26,2857.25,2857.75,2857.25,2857.75,756,153,909.00
08/21/2018,11:27,2857.50,2858.25,2857.50,2858.25,1772,139,1911.00
08/21/2018,11:28,2858.00,2858.75,2858.00,2858.50,1122,299,1421.00
08/21/2018,11:29,2858.75,2858.75,2858.25,2858.50,682,714,1396.00
08/21/2018,11:30,2858.75,2858.75,2858.25,2858.50,1574,403,1977.00
08/21/2018,11:31,2858.25,2858.75,2858.25,2858.75,260,48,308.00
08/21/2018,11:32,2858.75,2858.75,2858.50,2858.75,49,9,58.00
08/21/2018,11:33,2858.75,2859.25,2858.50,2859.00,1201,164,1365.00
08/21/2018,11:34,2859.25,2859.25,2858.75,2859.00,676,1085,1761.00
08/21/2018,11:35,2859.00,2859.50,2859.00,2859.00,643,458,1101.00
08/21/2018,11:36,2859.00,2859.50,2859.00,2859.00,458,658,1116.00
08/21/2018,11:37,2859.00,2859.00,2858.75,2859.00,126,108,234.00
08/21/2018,11:38,2858.75,2859.00,2858.25,2858.50,474,568,1042.00
08/21/2018,11:39,2858.75,2859.00,2858.50,2859.00,1110,313,1423.00
08/21/2018,11:40,2859.00,2859.25,2858.75,2859.00,676,286,962.00
08/21/2018,11:41,2859.25,2859.25,2858.75,2859.00,65,1247,1312.00
08/21/2018,11:42,2858.75,2859.00,2858.75,2858.75,71,54,125.00
08/21/2018,11:43,2858.75,2859.00,2858.50,2859.00,347,302,649.00
08/21/2018,11:44,2858.75,2859.00,2858.75,2859.00,258,347,605.00
08/21/2018,11:45,2859.00,2859.25,2858.75,2859.25,552,357,909.00
08/21/2018,11:46,2859.00,2859.50,2859.00,2859.50,1043,50,1093.00
08/21/2018,11:47,2859.25,2860.00,2859.25,2859.75,1695,525,2220.00
08/21/2018,11:48,2859.75,2860.00,2859.25,2859.25,318,685,1003.00
08/21/2018,11:49,2859.50,2859.75,2859.25,2859.50,409,98,507.00
08/21/2018,11:50,2859.50,2859.75,2859.50,2859.50,547,553,1100.00
08/21/2018,11:51,2859.50,2859.75,2859.25,2859.75,471,893,1364.00
08/21/2018,11:52,2859.75,2860.00,2859.50,2860.00,678,291,969.00
08/21/2018,11:53,2859.75,2860.25,2859.50,2859.75,1578,1011,2589.00
08/21/2018,11:54,2860.00,2860.00,2859.75,2859.75,436,32,468.00
08/21/2018,11:55,2859.75,2860.00,2859.50,2859.75,873,647,1520.00
08/21/2018,11:56,2860.00,2860.25,2859.75,2860.00,603,415,1018.00
08/21/2018,11:57,2860.00,2860.25,2859.75,2860.00,173,2020,2193.00
08/21/2018,11:58,2860.25,2860.25,2859.75,2859.75,421,561,982.00
08/21/2018,11:59,2859.75,2859.75,2859.25,2859.25,60,520,580.00
08/21/2018,12:00,2859.50,2859.75,2859.25,2859.50,522,782,1304.00
08/21/2018,12:01,2859.50,2859.75,2859.25,2859.50,679,1231,1910.00
08/21/2018,12:02,2859.75,2859.75,2859.50,2859.50,652,46,698.00
08/21/2018,12:03,2859.50,2860.00,2859.50,2860.00,715,92,807.00
08/21/2018,12:04,2860.00,2860.00,2859.50,2859.75,183,289,472.00
08/21/2018,12:05,2859.75,2859.75,2859.25,2859.25,128,460,588.00
08/21/2018,12:06,2859.25,2859.25,2858.75,2858.75,58,1061,1119.00
08/21/2018,12:07,2858.75,2859.00,2858.25,2859.00,845,1439,2284.00
08/21/2018,12:08,2859.00,2859.00,2858.25,2858.50,469,591,1060.00
08/21/2018,12:09,2858.75,2859.00,2858.00,2858.50,886,1095,1981.00
08/21/2018,12:10,2858.50,2858.75,2858.25,2858.25,89,1119,1208.00
08/21/2018,12:11,2858.25,2858.25,2857.50,2857.50,119,1502,1621.00
08/21/2018,12:12,2857.50,2858.00,2857.00,2857.00,1167,3040,4207.00
08/21/2018,12:13,2857.00,2857.75,2857.00,2857.75,1866,671,2537.00
08/21/2018,12:14,2857.75,2858.75,2857.50,2858.75,2821,76,2897.00
08/21/2018,12:15,2858.75,2858.75,2858.00,2858.00,105,976,1081.00
08/21/2018,12:16,2858.00,2858.75,2857.25,2857.50,1701,3459,5160.00
08/21/2018,12:17,2857.50,2858.00,2857.50,2857.50,716,710,1426.00
08/21/2018,12:18,2857.75,2858.25,2857.50,2858.00,526,41,567.00
08/21/2018,12:19,2858.25,2858.50,2858.00,2858.25,370,958,1328.00
08/21/2018,12:20,2858.00,2858.50,2858.00,2858.25,512,593,1105.00
08/21/2018,12:21,2858.50,2858.50,2857.75,2858.25,969,228,1197.00
08/21/2018,12:22,2858.25,2858.50,2858.25,2858.50,587,450,1037.00
08/21/2018,12:23,2858.50,2858.75,2858.25,2858.25,646,1006,1652.00
08/21/2018,12:24,2858.25,2858.50,2858.25,2858.50,69,184,253.00
08/21/2018,12:25,2858.50,2858.50,2858.00,2858.25,126,977,1103.00
08/21/2018,12:26,2858.50,2858.75,2858.25,2858.75,164,104,268.00
08/21/2018,12:27,2858.75,2859.00,2858.50,2859.00,875,32,907.00
08/21/2018,12:28,2859.00,2859.00,2858.75,2859.00,414,27,441.00
08/21/2018,12:29,2859.00,2859.00,2858.50,2858.75,353,432,785.00
08/21/2018,12:30,2858.50,2858.75,2858.50,2858.50,56,478,534.00
08/21/2018,12:31,2858.75,2859.25,2858.50,2858.75,564,697,1261.00
08/21/2018,12:32,2859.00,2859.25,2858.75,2859.00,222,259,481.00
08/21/2018,12:33,2859.00,2859.25,2859.00,2859.00,44,97,141.00
08/21/2018,12:34,2859.25,2859.25,2859.00,2859.25,1051,76,1127.00
08/21/2018,12:35,2859.25,2859.25,2858.75,2859.25,364,338,702.00
08/21/2018,12:36,2859.25,2859.50,2859.25,2859.25,261,380,641.00
08/21/2018,12:37,2859.25,2859.25,2858.75,2858.75,7,837,844.00
08/21/2018,12:38,2859.00,2859.00,2858.75,2858.75,424,9,433.00
08/21/2018,12:39,2859.00,2859.50,2859.00,2859.25,791,396,1187.00
08/21/2018,12:40,2859.50,2859.75,2859.25,2859.50,2047,243,2290.00
08/21/2018,12:41,2859.50,2859.75,2859.25,2859.50,280,512,792.00
08/21/2018,12:42,2859.50,2859.50,2859.25,2859.50,552,45,597.00
08/21/2018,12:43,2859.25,2859.50,2859.00,2859.00,72,1275,1347.00
08/21/2018,12:44,2859.25,2859.25,2858.50,2859.00,1245,873,2118.00
08/21/2018,12:45,2859.00,2859.25,2858.75,2859.00,234,325,559.00
08/21/2018,12:46,2859.25,2859.25,2858.25,2858.25,247,1486,1733.00
08/21/2018,12:47,2858.25,2858.75,2857.75,2858.25,1420,2294,3714.00
08/21/2018,12:48,2858.50,2858.75,2858.25,2858.75,988,35,1023.00
08/21/2018,12:49,2859.00,2859.00,2858.50,2858.75,62,167,229.00
08/21/2018,12:50,2858.50,2858.75,2858.00,2858.25,10,401,411.00
08/21/2018,12:51,2858.25,2858.25,2857.75,2858.00,495,1365,1860.00
08/21/2018,12:52,2858.00,2858.75,2858.00,2858.75,827,114,941.00
08/21/2018,12:53,2858.75,2858.75,2858.25,2858.50,420,291,711.00
08/21/2018,12:54,2858.25,2858.50,2858.00,2858.25,532,508,1040.00
08/21/2018,12:55,2858.25,2858.50,2858.00,2858.25,286,316,602.00
08/21/2018,12:56,2858.50,2858.75,2858.00,2858.00,255,786,1041.00
08/21/2018,12:57,2858.25,2858.75,2858.25,2858.75,488,235,723.00
08/21/2018,12:58,2858.50,2859.25,2858.50,2859.00,522,192,714.00
08/21/2018,12:59,2859.00,2859.00,2858.50,2858.50,555,425,980.00
08/21/2018,13:00,2858.50,2858.75,2858.25,2858.50,1193,385,1578.00
08/21/2018,13:01,2858.25,2858.50,2858.00,2858.00,448,297,745.00
08/21/2018,13:02,2858.00,2858.00,2857.50,2857.50,857,1121,1978.00
08/21/2018,13:03,2857.50,2857.75,2857.50,2857.50,333,546,879.00
08/21/2018,13:04,2857.25,2857.50,2857.00,2857.00,608,1139,1747.00
08/21/2018,13:05,2857.00,2857.25,2856.75,2857.00,1144,2087,3231.00
08/21/2018,13:06,2856.75,2857.25,2856.50,2857.00,1676,2346,4022.00
08/21/2018,13:07,2856.75,2857.75,2856.75,2857.75,880,115,995.00
08/21/2018,13:08,2857.75,2857.75,2857.50,2857.50,70,13,83.00
08/21/2018,13:09,2857.75,2857.75,2857.25,2857.75,1278,729,2007.00
08/21/2018,13:10,2857.50,2857.50,2857.25,2857.50,842,481,1323.00
08/21/2018,13:11,2857.50,2857.50,2857.00,2857.00,129,276,405.00
08/21/2018,13:12,2857.00,2857.25,2856.75,2857.00,10,493,503.00
08/21/2018,13:13,2856.75,2857.50,2856.75,2857.25,941,141,1082.00
08/21/2018,13:14,2857.25,2857.50,2857.25,2857.50,216,374,590.00
08/21/2018,13:15,2857.50,2857.75,2856.75,2857.25,781,1372,2153.00
08/21/2018,13:16,2857.25,2857.50,2857.25,2857.25,14,184,198.00
08/21/2018,13:17,2857.25,2857.50,2857.25,2857.25,29,118,147.00
08/21/2018,13:18,2857.50,2858.00,2857.50,2858.00,772,86,858.00
08/21/2018,13:19,2858.00,2858.25,2857.50,2857.75,607,373,980.00
08/21/2018,13:20,2857.75,2857.75,2857.50,2857.50,375,371,746.00
08/21/2018,13:21,2857.50,2857.75,2857.25,2857.50,9,296,305.00
08/21/2018,13:22,2857.25,2857.50,2857.00,2857.25,16,412,428.00
08/21/2018,13:23,2857.00,2857.50,2857.00,2857.50,258,19,277.00
08/21/2018,13:24,2857.25,2857.75,2857.25,2857.75,272,37,309.00
08/21/2018,13:25,2857.50,2857.75,2857.50,2857.50,37,13,50.00
08/21/2018,13:26,2857.75,2858.00,2857.50,2857.50,465,437,902.00
08/21/2018,13:27,2857.75,2857.75,2857.50,2857.75,503,24,527.00
08/21/2018,13:28,2857.75,2857.75,2857.25,2857.50,162,534,696.00
08/21/2018,13:29,2857.75,2857.75,2857.50,2857.75,407,67,474.00
08/21/2018,13:30,2857.50,2858.00,2857.25,2857.25,199,308,507.00
08/21/2018,13:31,2857.50,2857.50,2855.00,2855.75,802,4544,5346.00
08/21/2018,13:32,2855.50,2856.50,2855.50,2856.00,1829,655,2484.00
08/21/2018,13:33,2855.75,2856.25,2855.50,2855.75,1139,995,2134.00
08/21/2018,13:34,2855.75,2856.25,2855.75,2855.75,819,333,1152.00
08/21/2018,13:35,2855.75,2856.50,2855.75,2856.50,828,812,1640.00
08/21/2018,13:36,2856.25,2856.50,2855.25,2855.75,490,2942,3432.00
08/21/2018,13:37,2855.50,2855.75,2855.00,2855.50,1341,2118,3459.00
08/21/2018,13:38,2855.25,2855.75,2854.75,2855.25,2146,1146,3292.00
08/21/2018,13:39,2855.25,2855.75,2855.00,2855.50,613,504,1117.00
08/21/2018,13:40,2855.50,2855.75,2855.25,2855.25,773,730,1503.00
08/21/2018,13:41,2855.00,2855.50,2855.00,2855.50,545,554,1099.00
08/21/2018,13:42,2855.25,2856.25,2855.25,2856.25,916,98,1014.00
08/21/2018,13:43,2856.00,2856.25,2855.50,2856.00,659,668,1327.00
08/21/2018,13:44,2856.00,2856.50,2855.75,2856.00,775,582,1357.00
08/21/2018,13:45,2856.00,2856.25,2855.50,2855.50,103,1463,1566.00
08/21/2018,13:46,2855.75,2855.75,2855.25,2855.50,1266,568,1834.00
08/21/2018,13:47,2855.75,2855.75,2855.00,2855.25,1248,1357,2605.00
08/21/2018,13:48,2855.25,2855.75,2855.25,2855.50,334,258,592.00
08/21/2018,13:49,2855.50,2855.50,2854.50,2854.50,496,934,1430.00
08/21/2018,13:50,2854.50,2855.00,2853.00,2853.50,2202,4929,7131.00
08/21/2018,13:51,2853.25,2854.00,2853.25,2853.25,1543,1981,3524.00
08/21/2018,13:52,2853.25,2853.75,2853.00,2853.75,1111,542,1653.00
08/21/2018,13:53,2853.50,2853.75,2852.25,2852.75,880,1550,2430.00
08/21/2018,13:54,2852.75,2853.00,2852.50,2852.75,1149,1036,2185.00
08/21/2018,13:55,2852.50,2852.75,2852.00,2852.75,978,1657,2635.00
08/21/2018,13:56,2852.50,2853.00,2852.00,2853.00,2045,1059,3104.00
08/21/2018,13:57,2853.00,2854.00,2852.75,2854.00,2429,901,3330.00
08/21/2018,13:58,2854.00,2854.25,2853.75,2853.75,1476,1925,3401.00
08/21/2018,13:59,2854.00,2854.00,2853.00,2853.25,350,1633,1983.00
08/21/2018,14:00,2853.25,2854.00,2853.25,2854.00,1203,545,1748.00
08/21/2018,14:01,2854.00,2854.00,2852.75,2853.25,1004,1771,2775.00
08/21/2018,14:02,2853.25,2854.75,2853.25,2854.50,1809,1003,2812.00
08/21/2018,14:03,2854.50,2854.50,2854.00,2854.25,112,1208,1320.00
08/21/2018,14:04,2854.00,2854.75,2854.00,2854.50,1254,593,1847.00
08/21/2018,14:05,2854.75,2854.75,2854.25,2854.75,709,450,1159.00
08/21/2018,14:06,2854.75,2854.75,2854.00,2854.25,403,627,1030.00
08/21/2018,14:07,2854.50,2855.25,2854.50,2855.00,1965,99,2064.00
08/21/2018,14:08,2855.25,2855.50,2855.00,2855.50,767,29,796.00
08/21/2018,14:09,2855.50,2855.50,2854.75,2854.75,137,845,982.00
08/21/2018,14:10,2855.00,2855.00,2854.50,2854.75,252,492,744.00
08/21/2018,14:11,2855.00,2855.25,2854.75,2855.00,366,212,578.00
08/21/2018,14:12,2855.00,2855.25,2854.75,2854.75,29,409,438.00
08/21/2018,14:13,2855.00,2855.25,2854.50,2855.25,816,411,1227.00
08/21/2018,14:14,2855.25,2855.25,2854.75,2855.00,24,658,682.00
08/21/2018,14:15,2854.75,2855.00,2854.25,2854.50,351,864,1215.00
08/21/2018,14:16,2854.25,2854.50,2853.25,2853.25,740,1236,1976.00
08/21/2018,14:17,2853.50,2854.50,2853.25,2854.25,1337,378,1715.00
08/21/2018,14:18,2854.25,2854.75,2854.00,2854.75,791,306,1097.00
08/21/2018,14:19,2854.75,2854.75,2854.50,2854.50,214,8,222.00
08/21/2018,14:20,2854.75,2854.75,2853.50,2853.75,453,1132,1585.00
08/21/2018,14:21,2854.00,2854.00,2852.25,2853.25,1960,2527,4487.00
08/21/2018,14:22,2853.00,2853.25,2852.25,2853.25,934,1049,1983.00
08/21/2018,14:23,2853.50,2853.50,2853.00,2853.50,695,566,1261.00
08/21/2018,14:24,2853.25,2854.00,2853.25,2854.00,416,59,475.00
08/21/2018,14:25,2854.00,2854.75,2854.00,2854.50,1268,440,1708.00
08/21/2018,14:26,2854.50,2855.00,2854.50,2854.75,312,679,991.00
08/21/2018,14:27,2855.00,2855.25,2854.75,2855.00,653,661,1314.00
08/21/2018,14:28,2855.25,2855.50,2854.75,2854.75,842,1070,1912.00
08/21/2018,14:29,2854.75,2855.00,2853.75,2854.25,1004,694,1698.00
08/21/2018,14:30,2854.25,2854.50,2854.00,2854.00,560,522,1082.00
08/21/2018,14:31,2854.00,2854.25,2853.25,2853.50,768,2270,3038.00
08/21/2018,14:32,2853.50,2854.00,2853.00,2853.75,1351,455,1806.00
08/21/2018,14:33,2853.75,2854.75,2853.75,2854.50,956,136,1092.00
08/21/2018,14:34,2854.50,2854.50,2854.00,2854.25,224,643,867.00
08/21/2018,14:35,2854.00,2854.25,2853.75,2854.00,476,199,675.00
08/21/2018,14:36,2854.00,2854.00,2853.50,2853.75,320,785,1105.00
08/21/2018,14:37,2854.00,2854.50,2853.75,2854.50,631,379,1010.00
08/21/2018,14:38,2854.50,2854.50,2853.50,2853.50,494,634,1128.00
08/21/2018,14:39,2853.75,2853.75,2853.00,2853.50,737,1192,1929.00
08/21/2018,14:40,2853.50,2853.50,2852.75,2853.50,942,636,1578.00
08/21/2018,14:41,2853.50,2853.50,2852.25,2852.50,451,1314,1765.00
08/21/2018,14:42,2852.25,2853.00,2852.00,2853.00,1332,560,1892.00
08/21/2018,14:43,2852.75,2852.75,2851.75,2852.50,751,2566,3317.00
08/21/2018,14:44,2852.50,2852.75,2852.00,2852.00,1097,958,2055.00
08/21/2018,14:45,2852.25,2852.75,2852.00,2852.00,1025,930,1955.00
08/21/2018,14:46,2852.25,2852.25,2849.00,2851.50,4520,9021,13541.00
08/21/2018,14:47,2851.50,2851.50,2850.75,2851.00,1165,2264,3429.00
08/21/2018,14:48,2851.00,2851.75,2850.75,2851.00,1878,1092,2970.00
08/21/2018,14:49,2851.25,2851.50,2850.25,2850.25,2469,1737,4206.00
08/21/2018,14:50,2850.25,2850.50,2849.50,2849.75,1794,3557,5351.00
08/21/2018,14:51,2849.75,2850.25,2848.25,2850.00,5393,5285,10678.00
08/21/2018,14:52,2850.00,2850.75,2849.75,2850.25,2093,1969,4062.00
08/21/2018,14:53,2850.00,2850.25,2849.25,2849.50,2547,3637,6184.00
08/21/2018,14:54,2849.50,2850.50,2849.25,2850.50,3661,2378,6039.00
08/21/2018,14:55,2850.50,2850.75,2850.00,2850.50,1607,1479,3086.00
08/21/2018,14:56,2850.50,2851.50,2850.50,2851.50,5459,1374,6833.00
08/21/2018,14:57,2851.75,2851.75,2850.75,2851.50,2077,2860,4937.00
08/21/2018,14:58,2851.25,2852.00,2851.00,2851.75,2833,1556,4389.00
08/21/2018,14:59,2851.50,2852.25,2851.25,2852.00,4486,2579,7065.00
08/21/2018,15:00,2852.00,2853.00,2849.50,2849.75,32172,34558,66730.00
08/21/2018,15:01,2849.50,2850.00,2849.00,2849.25,9854,7913,17767.00
08/21/2018,15:02,2849.25,2849.50,2848.50,2848.50,1935,4393,6328.00
08/21/2018,15:03,2848.50,2848.75,2847.75,2848.75,2025,3614,5639.00
08/21/2018,15:04,2848.75,2849.00,2848.50,2849.00,1232,623,1855.00
08/21/2018,15:05,2849.00,2849.75,2848.75,2849.75,2665,714,3379.00
08/21/2018,15:06,2849.50,2849.75,2849.00,2849.00,926,1360,2286.00
08/21/2018,15:07,2849.00,2849.50,2848.75,2849.25,442,787,1229.00
08/21/2018,15:08,2849.00,2849.25,2848.75,2849.00,632,929,1561.00
08/21/2018,15:09,2849.00,2849.25,2848.75,2849.00,480,339,819.00
08/21/2018,15:10,2849.00,2849.75,2848.75,2849.75,1677,435,2112.00
08/21/2018,15:11,2849.75,2849.75,2849.25,2849.50,442,872,1314.00
08/21/2018,15:12,2849.25,2849.50,2848.75,2849.00,301,559,860.00
08/21/2018,15:13,2848.75,2848.75,2848.25,2848.25,29,1274,1303.00
08/21/2018,15:14,2848.50,2849.00,2848.25,2848.25,952,1911,2863.00
08/21/2018,15:15,2848.25,2848.75,2847.25,2847.25,2998,5114,8112.00
08/21/2018,15:16,2847.25,2847.25,2847.25,2847.25,0,5,5.00
08/21/2018,15:31,2847.50,2847.75,2847.25,2847.25,616,619,1235.00
08/21/2018,15:32,2847.50,2847.75,2846.75,2847.75,422,395,817.00
08/21/2018,15:33,2847.75,2847.75,2847.25,2847.25,75,158,233.00
08/21/2018,15:34,2847.25,2847.50,2847.25,2847.25,24,72,96.00
08/21/2018,15:35,2847.25,2847.50,2847.00,2847.00,5,177,182.00
08/21/2018,15:36,2847.00,2847.25,2847.00,2847.00,9,107,116.00
08/21/2018,15:37,2847.00,2847.50,2847.00,2847.50,154,29,183.00
08/21/2018,15:38,2847.50,2847.50,2847.25,2847.50,72,2,74.00
08/21/2018,15:39,2847.50,2847.50,2847.00,2847.00,115,245,360.00
08/21/2018,15:40,2847.00,2847.00,2846.00,2846.25,459,933,1392.00
08/21/2018,15:41,2846.25,2847.00,2846.00,2846.75,347,105,452.00
08/21/2018,15:42,2846.75,2846.75,2846.50,2846.50,10,56,66.00
08/21/2018,15:43,2846.75,2846.75,2846.50,2846.50,246,23,269.00
08/21/2018,15:44,2846.75,2846.75,2845.75,2846.25,519,676,1195.00
08/21/2018,15:45,2846.50,2846.50,2845.75,2845.75,48,489,537.00
08/21/2018,15:46,2846.00,2846.25,2845.00,2845.00,460,1598,2058.00
08/21/2018,15:47,2845.00,2845.00,2840.25,2840.50,821,3633,4454.00
08/21/2018,15:48,2840.25,2842.75,2838.25,2842.50,1564,2039,3603.00
08/21/2018,15:49,2842.75,2842.75,2841.25,2842.00,445,497,942.00
08/21/2018,15:50,2842.25,2842.75,2840.50,2840.75,590,539,1129.00
08/21/2018,15:51,2840.75,2840.75,2839.00,2839.75,827,1450,2277.00
08/21/2018,15:52,2840.00,2841.00,2840.00,2840.75,361,175,536.00
08/21/2018,15:53,2840.75,2841.00,2840.50,2841.00,166,35,201.00
08/21/2018,15:54,2841.00,2842.25,2840.75,2842.00,680,179,859.00
08/21/2018,15:55,2842.25,2842.75,2841.75,2842.25,293,444,737.00
08/21/2018,15:56,2842.00,2843.50,2842.00,2843.00,654,417,1071.00
08/21/2018,15:57,2842.75,2843.00,2842.00,2842.25,96,240,336.00
08/21/2018,15:58,2842.25,2843.25,2842.25,2842.75,433,500,933.00
08/21/2018,15:59,2842.75,2842.75,2841.00,2841.50,88,451,539.00
08/21/2018,16:00,2841.50,2841.75,2841.00,2841.25,472,502,974.00
08/21/2018,17:01,2839.50,2841.25,2839.00,2840.50,1191,1132,2323.00
08/21/2018,17:02,2840.50,2840.75,2839.00,2839.50,688,945,1633.00
08/21/2018,17:03,2839.25,2839.75,2838.50,2839.50,433,793,1226.00
08/21/2018,17:04,2839.50,2840.50,2839.00,2840.00,421,315,736.00
08/21/2018,17:05,2840.25,2840.50,2839.50,2839.50,128,286,414.00
08/21/2018,17:06,2839.75,2839.75,2839.00,2839.25,370,1121,1491.00
08/21/2018,17:07,2839.25,2840.25,2839.00,2840.25,309,31,340.00
08/21/2018,17:08,2840.25,2840.25,2839.75,2840.25,102,235,337.00
08/21/2018,17:09,2840.25,2841.25,2840.25,2840.50,574,131,705.00
08/21/2018,17:10,2840.50,2841.00,2840.25,2841.00,125,27,152.00
08/21/2018,17:11,2841.00,2841.00,2839.75,2840.00,313,633,946.00
08/21/2018,17:12,2839.75,2840.00,2839.50,2839.75,95,281,376.00
08/21/2018,17:13,2839.75,2839.75,2839.25,2839.25,140,699,839.00
08/21/2018,17:14,2839.25,2839.75,2839.00,2839.75,228,342,570.00
08/21/2018,17:15,2839.75,2840.25,2839.25,2839.25,242,247,489.00
08/21/2018,17:16,2839.50,2840.25,2839.50,2840.25,191,0,191.00
08/21/2018,17:17,2840.00,2840.25,2840.00,2840.25,103,28,131.00
08/21/2018,17:18,2840.25,2840.25,2840.00,2840.00,87,80,167.00
08/21/2018,17:19,2840.00,2840.25,2839.75,2840.25,117,10,127.00
08/21/2018,17:20,2840.25,2840.25,2840.00,2840.25,75,30,105.00
08/21/2018,17:21,2840.25,2840.25,2839.75,2840.25,100,71,171.00
08/21/2018,17:22,2840.25,2840.25,2840.00,2840.25,62,9,71.00
08/21/2018,17:23,2840.25,2841.25,2840.25,2841.00,324,46,370.00
08/21/2018,17:24,2840.75,2841.25,2840.75,2841.25,312,37,349.00
08/21/2018,17:25,2841.25,2841.25,2841.00,2841.00,46,116,162.00
08/21/2018,17:26,2841.00,2841.00,2839.50,2839.75,59,539,598.00
08/21/2018,17:27,2840.00,2840.25,2839.75,2839.75,90,122,212.00
08/21/2018,17:28,2839.75,2840.00,2839.50,2840.00,67,28,95.00
08/21/2018,17:29,2840.00,2840.00,2839.50,2840.00,60,168,228.00
08/21/2018,17:30,2840.00,2840.00,2839.75,2840.00,11,40,51.00
08/21/2018,17:31,2840.00,2840.00,2839.25,2839.75,70,116,186.00
08/21/2018,17:32,2839.50,2839.75,2839.00,2839.00,3,238,241.00
08/21/2018,17:33,2839.00,2839.25,2838.75,2839.00,61,105,166.00
08/21/2018,17:34,2839.00,2839.25,2838.75,2839.25,78,14,92.00
08/21/2018,17:35,2839.25,2839.50,2839.25,2839.50,85,8,93.00
08/21/2018,17:36,2839.25,2839.50,2839.25,2839.50,6,12,18.00
08/21/2018,17:37,2839.25,2839.50,2839.25,2839.50,9,32,41.00
08/21/2018,17:38,2839.50,2839.75,2839.50,2839.75,119,0,119.00
08/21/2018,17:39,2839.75,2839.75,2839.50,2839.75,6,16,22.00
08/21/2018,17:40,2839.75,2839.75,2839.50,2839.75,15,3,18.00
08/21/2018,17:41,2839.50,2839.50,2839.25,2839.25,53,156,209.00
08/21/2018,17:42,2839.25,2839.50,2839.25,2839.25,1,67,68.00
08/21/2018,17:43,2839.25,2839.50,2839.25,2839.50,23,92,115.00
08/21/2018,17:44,2839.50,2839.50,2839.50,2839.50,32,0,32.00
08/21/2018,17:45,2839.50,2839.75,2839.25,2839.25,13,54,67.00
08/21/2018,17:46,2839.50,2839.50,2839.25,2839.50,19,11,30.00
08/21/2018,17:47,2839.50,2839.50,2839.25,2839.25,40,1,41.00
08/21/2018,17:48,2839.50,2839.75,2839.50,2839.50,15,5,20.00
08/21/2018,17:49,2839.50,2839.75,2839.50,2839.50,6,58,64.00
08/21/2018,17:50,2839.50,2839.50,2838.50,2838.50,47,412,459.00
08/21/2018,17:51,2838.50,2838.75,2837.50,2838.00,362,704,1066.00
08/21/2018,17:52,2838.00,2838.25,2837.50,2838.25,288,128,416.00
08/21/2018,17:53,2838.25,2838.75,2838.00,2838.00,188,243,431.00
08/21/2018,17:54,2838.00,2838.25,2838.00,2838.00,3,81,84.00
08/21/2018,17:55,2838.00,2838.25,2838.00,2838.00,3,107,110.00
08/21/2018,17:56,2838.25,2838.25,2837.75,2837.75,14,53,67.00
08/21/2018,17:57,2837.75,2837.75,2837.25,2837.50,91,77,168.00
08/21/2018,17:58,2837.75,2837.75,2837.50,2837.75,29,78,107.00
08/21/2018,17:59,2837.50,2837.75,2837.25,2837.25,21,82,103.00
08/21/2018,18:00,2837.25,2837.50,2835.50,2836.25,139,825,964.00
08/21/2018,18:01,2836.00,2836.50,2835.75,2836.25,408,240,648.00
08/21/2018,18:02,2836.25,2836.50,2836.00,2836.00,122,91,213.00
08/21/2018,18:03,2836.25,2836.25,2835.75,2836.00,104,111,215.00
08/21/2018,18:04,2836.00,2836.50,2835.75,2835.75,223,175,398.00
08/21/2018,18:05,2836.00,2836.00,2833.50,2834.50,272,1247,1519.00
08/21/2018,18:06,2834.25,2834.75,2834.00,2834.00,147,221,368.00
08/21/2018,18:07,2834.00,2834.25,2833.50,2834.00,282,275,557.00
08/21/2018,18:08,2834.00,2834.25,2833.25,2834.25,321,630,951.00
08/21/2018,18:09,2834.00,2834.25,2833.50,2834.00,240,147,387.00
08/21/2018,18:10,2834.25,2834.75,2834.00,2834.50,407,137,544.00
08/21/2018,18:11,2834.25,2834.75,2834.25,2834.50,134,47,181.00
08/21/2018,18:12,2834.50,2834.50,2834.00,2834.25,183,78,261.00
08/21/2018,18:13,2834.00,2834.50,2834.00,2834.00,99,51,150.00
08/21/2018,18:14,2834.25,2834.25,2834.00,2834.25,151,24,175.00
08/21/2018,18:15,2834.25,2834.25,2833.50,2833.50,23,296,319.00
08/21/2018,18:16,2833.50,2834.25,2833.50,2834.25,141,9,150.00
08/21/2018,18:17,2834.25,2834.50,2833.50,2833.75,132,236,368.00
08/21/2018,18:18,2834.00,2834.25,2833.50,2834.25,179,80,259.00
08/21/2018,18:19,2834.00,2834.00,2833.75,2833.75,31,81,112.00
08/21/2018,18:20,2834.00,2834.25,2833.75,2834.25,348,282,630.00
08/21/2018,18:21,2834.50,2834.75,2834.50,2834.50,129,219,348.00
08/21/2018,18:22,2834.50,2834.75,2834.00,2834.25,75,147,222.00
08/21/2018,18:23,2834.50,2834.50,2833.75,2834.00,153,164,317.00
08/21/2018,18:24,2834.25,2834.25,2833.75,2834.00,92,111,203.00
08/21/2018,18:25,2834.00,2834.50,2833.75,2834.25,118,4,122.00
08/21/2018,18:26,2834.50,2834.50,2834.00,2834.25,10,59,69.00
08/21/2018,18:27,2834.00,2834.25,2833.50,2833.75,54,206,260.00
08/21/2018,18:28,2833.75,2833.75,2833.50,2833.75,262,11,273.00
08/21/2018,18:29,2833.75,2833.75,2833.50,2833.50,225,2,227.00
08/21/2018,18:30,2833.75,2834.00,2833.50,2834.00,246,23,269.00
08/21/2018,18:31,2834.00,2834.00,2833.50,2834.00,76,160,236.00
08/21/2018,18:32,2834.00,2834.00,2833.75,2834.00,158,8,166.00
08/21/2018,18:33,2834.00,2835.00,2834.00,2834.75,313,144,457.00
08/21/2018,18:34,2834.75,2835.00,2834.75,2835.00,212,20,232.00
08/21/2018,18:35,2834.75,2835.00,2834.50,2835.00,236,117,353.00
08/21/2018,18:36,2835.00,2835.25,2834.75,2835.00,148,25,173.00
08/21/2018,18:37,2835.25,2835.75,2835.00,2835.75,299,38,337.00
08/21/2018,18:38,2835.75,2835.75,2835.25,2835.50,235,96,331.00
08/21/2018,18:39,2835.50,2835.50,2835.25,2835.50,58,8,66.00
08/21/2018,18:40,2835.50,2835.75,2835.25,2835.50,165,15,180.00
08/21/2018,18:41,2835.75,2836.00,2835.50,2836.00,55,8,63.00
08/21/2018,18:42,2836.00,2836.25,2835.75,2836.00,157,42,199.00
08/21/2018,18:43,2836.00,2836.00,2835.50,2835.75,66,248,314.00
08/21/2018,18:44,2835.50,2835.75,2835.50,2835.75,85,51,136.00
08/21/2018,18:45,2835.75,2835.75,2835.50,2835.75,153,56,209.00
08/21/2018,18:46,2835.75,2836.25,2835.75,2836.00,303,14,317.00
08/21/2018,18:47,2836.25,2836.25,2835.75,2836.00,188,179,367.00
08/21/2018,18:48,2836.00,2836.00,2835.50,2835.75,8,78,86.00
08/21/2018,18:49,2835.50,2835.75,2835.25,2835.50,114,189,303.00
08/21/2018,18:50,2835.25,2835.50,2835.25,2835.50,8,5,13.00
08/21/2018,18:51,2835.50,2835.50,2835.00,2835.25,24,153,177.00
08/21/2018,18:52,2835.25,2835.50,2835.00,2835.50,90,8,98.00
08/21/2018,18:53,2835.50,2835.50,2835.00,2835.25,181,81,262.00
08/21/2018,18:54,2835.25,2835.75,2834.25,2834.50,398,693,1091.00
08/21/2018,18:55,2834.50,2834.50,2834.25,2834.25,147,164,311.00
08/21/2018,18:56,2834.50,2834.50,2834.25,2834.50,84,8,92.00
08/21/2018,18:57,2834.50,2834.50,2833.50,2833.75,189,551,740.00
08/21/2018,18:58,2833.75,2833.75,2833.25,2833.75,155,232,387.00
08/21/2018,18:59,2833.75,2833.75,2833.00,2833.50,659,522,1181.00
08/21/2018,19:00,2833.75,2833.75,2833.50,2833.50,100,86,186.00
08/21/2018,19:01,2833.50,2834.00,2833.50,2834.00,140,97,237.00
08/21/2018,19:02,2834.00,2834.00,2833.50,2833.75,141,175,316.00
08/21/2018,19:03,2834.00,2834.25,2833.75,2834.00,408,171,579.00
08/21/2018,19:04,2834.25,2834.25,2833.50,2833.75,229,181,410.00
08/21/2018,19:05,2833.50,2833.75,2833.00,2833.50,236,504,740.00
08/21/2018,19:06,2833.50,2833.50,2833.25,2833.25,38,222,260.00
08/21/2018,19:07,2833.50,2833.50,2833.25,2833.50,21,165,186.00
08/21/2018,19:08,2833.50,2833.50,2833.25,2833.50,805,55,860.00
08/21/2018,19:09,2833.50,2834.25,2833.25,2833.75,466,222,688.00
08/21/2018,19:10,2834.00,2834.25,2833.75,2833.75,58,54,112.00
08/21/2018,19:11,2833.75,2834.00,2833.50,2833.50,4,146,150.00
08/21/2018,19:12,2833.50,2833.75,2833.25,2833.75,294,186,480.00
08/21/2018,19:13,2833.75,2833.75,2833.50,2833.75,50,4,54.00
08/21/2018,19:14,2833.75,2833.75,2832.50,2833.50,618,582,1200.00
08/21/2018,19:15,2833.25,2833.75,2833.25,2833.25,120,114,234.00
08/21/2018,19:16,2833.50,2834.25,2832.75,2833.75,393,348,741.00
08/21/2018,19:17,2833.75,2834.50,2833.50,2834.00,263,258,521.00
08/21/2018,19:18,2834.25,2834.25,2833.50,2833.75,258,130,388.00
08/21/2018,19:19,2834.00,2834.00,2833.50,2834.00,157,100,257.00
08/21/2018,19:20,2833.75,2834.25,2833.75,2834.00,131,64,195.00
08/21/2018,19:21,2834.00,2834.25,2833.75,2834.25,193,96,289.00
08/21/2018,19:22,2834.25,2835.00,2834.00,2835.00,527,61,588.00
08/21/2018,19:23,2835.00,2835.00,2834.25,2834.50,103,174,277.00
08/21/2018,19:24,2834.50,2834.75,2834.25,2834.50,119,123,242.00
08/21/2018,19:25,2834.50,2834.75,2834.25,2834.75,75,8,83.00
08/21/2018,19:26,2834.50,2835.00,2834.50,2834.50,216,63,279.00
08/21/2018,19:27,2834.50,2834.50,2834.25,2834.50,71,78,149.00
08/21/2018,19:28,2834.50,2834.50,2834.00,2834.25,112,93,205.00
08/21/2018,19:29,2834.50,2835.50,2834.25,2835.00,365,250,615.00
08/21/2018,19:30,2835.00,2835.00,2834.50,2834.50,47,59,106.00
08/21/2018,19:31,2834.50,2834.75,2834.25,2834.25,32,79,111.00
08/21/2018,19:32,2834.25,2834.75,2834.25,2834.50,52,96,148.00
08/21/2018,19:33,2834.50,2835.25,2834.50,2835.25,302,56,358.00
08/21/2018,19:34,2835.25,2836.00,2835.25,2835.75,447,173,620.00
08/21/2018,19:35,2835.75,2835.75,2835.50,2835.75,200,2,202.00
08/21/2018,19:36,2835.75,2835.75,2835.25,2835.75,153,100,253.00
08/21/2018,19:37,2835.50,2835.75,2835.50,2835.50,85,146,231.00
08/21/2018,19:38,2835.75,2835.75,2835.25,2835.25,4,126,130.00
08/21/2018,19:39,2835.50,2835.50,2835.25,2835.25,111,14,125.00
08/21/2018,19:40,2835.50,2835.50,2835.00,2835.00,46,81,127.00
08/21/2018,19:41,2835.25,2835.50,2835.00,2835.50,191,4,195.00
08/21/2018,19:42,2835.25,2835.25,2835.00,2835.25,2,60,62.00
08/21/2018,19:43,2835.00,2835.00,2834.75,2835.00,14,123,137.00
08/21/2018,19:44,2834.75,2834.75,2834.75,2834.75,0,98,98.00
08/21/2018,19:45,2834.75,2835.00,2834.75,2834.75,93,88,181.00
08/21/2018,19:46,2834.75,2835.25,2834.50,2834.50,167,170,337.00
08/21/2018,19:47,2834.75,2835.25,2834.50,2835.00,318,16,334.00
08/21/2018,19:48,2835.00,2835.25,2835.00,2835.00,92,64,156.00
08/21/2018,19:49,2835.25,2835.50,2835.25,2835.25,115,105,220.00
08/21/2018,19:50,2835.25,2835.25,2835.25,2835.25,0,20,20.00
08/21/2018,19:51,2835.25,2835.50,2835.00,2835.25,40,100,140.00
08/21/2018,19:52,2835.25,2835.50,2835.00,2835.25,43,43,86.00
08/21/2018,19:53,2835.25,2835.25,2835.00,2835.00,5,3,8.00
08/21/2018,19:54,2835.25,2835.25,2835.00,2835.00,2,128,130.00
08/21/2018,19:55,2835.00,2835.25,2835.00,2835.00,114,77,191.00
08/21/2018,19:56,2834.75,2835.25,2834.50,2835.25,376,181,557.00
08/21/2018,19:57,2835.50,2836.00,2835.50,2836.00,250,84,334.00
08/21/2018,19:58,2836.00,2836.00,2835.50,2835.75,66,64,130.00
08/21/2018,19:59,2835.50,2835.75,2835.50,2835.75,41,2,43.00
08/21/2018,20:00,2835.75,2835.75,2835.50,2835.50,7,2,9.00
08/21/2018,20:01,2835.75,2836.00,2835.50,2835.75,172,16,188.00
08/21/2018,20:02,2835.75,2835.75,2835.50,2835.75,35,14,49.00
08/21/2018,20:03,2835.75,2836.50,2835.75,2836.50,593,20,613.00
08/21/2018,20:04,2836.50,2836.50,2836.25,2836.50,231,97,328.00
08/21/2018,20:05,2836.50,2836.75,2836.25,2836.50,173,76,249.00
08/21/2018,20:06,2836.50,2836.75,2836.50,2836.50,8,71,79.00
08/21/2018,20:07,2836.75,2836.75,2836.25,2836.50,8,49,57.00
08/21/2018,20:08,2836.50,2836.50,2836.25,2836.50,25,10,35.00
08/21/2018,20:09,2836.50,2836.50,2836.25,2836.50,8,14,22.00
08/21/2018,20:10,2836.50,2836.75,2836.25,2836.75,73,4,77.00
08/21/2018,20:11,2836.75,2836.75,2836.00,2836.25,58,389,447.00
08/21/2018,20:12,2836.00,2836.25,2836.00,2836.25,154,18,172.00
08/21/2018,20:13,2836.25,2836.25,2835.75,2835.75,129,147,276.00
08/21/2018,20:14,2835.75,2835.75,2835.75,2835.75,0,5,5.00
08/21/2018,20:15,2835.75,2836.00,2835.50,2835.50,126,61,187.00
08/21/2018,20:16,2835.50,2835.75,2835.25,2835.75,287,105,392.00
08/21/2018,20:17,2835.75,2836.00,2835.50,2835.75,157,216,373.00
08/21/2018,20:18,2836.00,2836.00,2835.50,2836.00,119,69,188.00
08/21/2018,20:19,2836.00,2836.75,2835.75,2836.50,442,103,545.00
08/21/2018,20:20,2836.50,2836.75,2836.25,2836.50,49,39,88.00
08/21/2018,20:21,2836.75,2836.75,2836.25,2836.25,9,212,221.00
08/21/2018,20:22,2836.50,2837.00,2836.50,2836.50,589,146,735.00
08/21/2018,20:23,2836.50,2837.00,2836.50,2837.00,35,1,36.00
08/21/2018,20:24,2836.75,2836.75,2836.50,2836.75,51,92,143.00
08/21/2018,20:25,2836.75,2836.75,2836.50,2836.75,26,1,27.00
08/21/2018,20:26,2836.50,2836.75,2836.50,2836.75,1,225,226.00
08/21/2018,20:27,2836.75,2836.75,2836.50,2836.75,34,4,38.00
08/21/2018,20:28,2836.75,2836.75,2836.50,2836.50,37,12,49.00
08/21/2018,20:29,2836.75,2837.75,2836.75,2837.50,502,64,566.00
08/21/2018,20:30,2837.50,2837.50,2837.25,2837.50,114,119,233.00
08/21/2018,20:31,2837.50,2837.75,2836.50,2836.75,144,295,439.00
08/21/2018,20:32,2836.75,2837.00,2836.25,2837.00,77,288,365.00
08/21/2018,20:33,2836.75,2837.00,2836.50,2836.50,74,66,140.00
08/21/2018,20:34,2836.75,2837.00,2836.50,2837.00,140,3,143.00
08/21/2018,20:35,2836.75,2837.25,2836.75,2837.00,75,82,157.00
08/21/2018,20:36,2837.25,2837.25,2837.00,2837.00,23,78,101.00
08/21/2018,20:37,2837.00,2837.50,2836.75,2837.50,146,60,206.00
08/21/2018,20:38,2837.25,2837.75,2837.00,2837.50,145,66,211.00
08/21/2018,20:39,2837.50,2837.50,2837.00,2837.50,148,81,229.00
08/21/2018,20:40,2837.50,2837.75,2837.25,2837.50,168,102,270.00
08/21/2018,20:41,2837.50,2837.50,2837.00,2837.25,35,36,71.00
08/21/2018,20:42,2837.25,2837.25,2837.00,2837.25,102,26,128.00
08/21/2018,20:43,2837.25,2837.50,2837.00,2837.00,33,122,155.00
08/21/2018,20:44,2837.00,2837.25,2836.75,2837.00,9,90,99.00
08/21/2018,20:45,2836.75,2837.25,2836.75,2836.75,70,67,137.00
08/21/2018,20:46,2836.75,2837.25,2836.75,2837.00,74,68,142.00
08/21/2018,20:47,2836.75,2837.25,2836.75,2837.00,106,45,151.00
08/21/2018,20:48,2837.00,2837.25,2836.75,2837.00,13,36,49.00
08/21/2018,20:49,2836.75,2837.00,2836.50,2836.75,50,228,278.00
08/21/2018,20:50,2836.50,2836.75,2836.50,2836.50,5,22,27.00
08/21/2018,20:51,2836.50,2836.75,2835.75,2836.25,435,522,957.00
08/21/2018,20:52,2836.25,2836.50,2836.00,2836.00,64,233,297.00
08/21/2018,20:53,2836.00,2836.25,2836.00,2836.00,103,183,286.00
08/21/2018,20:54,2836.00,2836.25,2836.00,2836.25,135,28,163.00
08/21/2018,20:55,2836.25,2836.25,2836.00,2836.25,28,14,42.00
08/21/2018,20:56,2836.00,2836.25,2836.00,2836.25,83,22,105.00
08/21/2018,20:57,2836.25,2836.25,2835.75,2836.25,122,72,194.00
08/21/2018,20:58,2836.00,2836.50,2836.00,2836.25,66,21,87.00
08/21/2018,20:59,2836.50,2836.75,2836.50,2836.75,58,0,58.00
08/21/2018,21:00,2836.50,2836.50,2836.25,2836.50,50,80,130.00
08/21/2018,21:01,2836.50,2836.75,2836.25,2836.75,43,36,79.00
08/21/2018,21:02,2836.50,2836.75,2836.50,2836.75,69,45,114.00
08/21/2018,21:03,2836.75,2836.75,2836.50,2836.75,19,54,73.00
08/21/2018,21:04,2837.00,2837.50,2837.00,2837.25,155,1,156.00
08/21/2018,21:05,2837.50,2837.75,2837.25,2837.50,100,55,155.00
08/21/2018,21:06,2837.25,2837.50,2837.25,2837.50,53,93,146.00
08/21/2018,21:07,2837.50,2837.75,2837.25,2837.50,29,92,121.00
08/21/2018,21:08,2837.50,2837.75,2837.25,2837.25,24,57,81.00
08/21/2018,21:09,2837.25,2837.50,2837.00,2837.50,12,49,61.00
08/21/2018,21:10,2837.25,2837.25,2837.25,2837.25,0,31,31.00
08/21/2018,21:11,2837.00,2837.25,2837.00,2837.00,18,45,63.00
08/21/2018,21:12,2837.00,2837.75,2837.00,2837.50,240,97,337.00
08/21/2018,21:13,2837.50,2839.00,2837.50,2838.75,824,250,1074.00
08/21/2018,21:14,2838.50,2838.75,2838.25,2838.25,9,163,172.00
08/21/2018,21:15,2838.25,2838.25,2838.00,2838.00,42,9,51.00
08/21/2018,21:16,2838.00,2838.50,2838.00,2838.50,120,1,121.00
08/21/2018,21:17,2838.50,2838.50,2838.25,2838.25,12,3,15.00
08/21/2018,21:18,2838.50,2838.50,2838.25,2838.25,62,19,81.00
08/21/2018,21:19,2838.50,2838.75,2838.50,2838.50,76,47,123.00
08/21/2018,21:20,2838.75,2839.50,2838.75,2839.25,379,99,478.00
08/21/2018,21:21,2839.50,2840.50,2839.50,2840.00,691,92,783.00
08/21/2018,21:22,2840.00,2840.25,2839.75,2840.00,367,358,725.00
08/21/2018,21:23,2839.75,2840.25,2839.75,2840.25,198,400,598.00
08/21/2018,21:24,2840.00,2840.25,2839.75,2840.25,62,63,125.00
08/21/2018,21:25,2840.25,2840.25,2839.75,2839.75,38,91,129.00
08/21/2018,21:26,2839.75,2840.50,2839.75,2840.50,120,14,134.00
08/21/2018,21:27,2840.25,2840.75,2840.25,2840.25,138,154,292.00
08/21/2018,21:28,2840.50,2840.75,2840.50,2840.75,146,7,153.00
08/21/2018,21:29,2840.50,2842.25,2840.50,2842.25,1278,282,1560.00
08/21/2018,21:30,2842.00,2842.00,2841.25,2841.50,117,442,559.00
08/21/2018,21:31,2841.25,2841.50,2841.00,2841.25,130,193,323.00
08/21/2018,21:32,2841.25,2841.25,2841.00,2841.00,1,161,162.00
08/21/2018,21:33,2841.00,2841.50,2841.00,2841.25,108,65,173.00
08/21/2018,21:34,2841.25,2841.50,2841.00,2841.00,21,68,89.00
08/21/2018,21:35,2841.00,2841.25,2840.75,2841.00,65,36,101.00
08/21/2018,21:36,2841.00,2841.00,2840.50,2841.00,111,227,338.00
08/21/2018,21:37,2841.00,2841.25,2840.75,2840.75,73,327,400.00
08/21/2018,21:38,2840.75,2840.75,2840.25,2840.50,39,112,151.00
08/21/2018,21:39,2840.50,2840.75,2840.50,2840.50,73,73,146.00
08/21/2018,21:40,2840.25,2840.75,2840.25,2840.50,47,48,95.00
08/21/2018,21:41,2840.75,2840.75,2840.50,2840.50,120,5,125.00
08/21/2018,21:42,2840.75,2841.00,2840.75,2840.75,171,74,245.00
08/21/2018,21:43,2840.75,2840.75,2840.50,2840.75,51,9,60.00
08/21/2018,21:44,2841.00,2841.25,2841.00,2841.25,60,0,60.00
08/21/2018,21:45,2841.00,2841.25,2840.75,2840.75,6,34,40.00
08/21/2018,21:46,2841.00,2841.00,2840.75,2840.75,6,74,80.00
08/21/2018,21:47,2840.75,2841.00,2840.50,2841.00,55,9,64.00
08/21/2018,21:48,2840.75,2841.00,2840.75,2841.00,2,65,67.00
08/21/2018,21:49,2840.75,2841.00,2840.75,2840.75,3,46,49.00
08/21/2018,21:50,2840.75,2841.00,2840.75,2840.75,1,68,69.00
08/21/2018,21:51,2840.75,2840.75,2840.50,2840.75,75,6,81.00
08/21/2018,21:52,2840.75,2840.75,2840.50,2840.50,16,4,20.00
08/21/2018,21:53,2840.50,2840.75,2840.50,2840.50,36,116,152.00
08/21/2018,21:54,2840.75,2840.75,2840.50,2840.50,19,18,37.00
08/21/2018,21:55,2840.50,2840.75,2840.50,2840.75,51,4,55.00
08/21/2018,21:56,2840.50,2840.75,2840.50,2840.50,4,22,26.00
08/21/2018,21:57,2840.50,2840.75,2840.50,2840.50,2,12,14.00
08/21/2018,21:58,2840.75,2841.25,2840.75,2841.00,146,50,196.00
08/21/2018,21:59,2841.00,2841.00,2840.75,2841.00,4,74,78.00
08/21/2018,22:00,2841.00,2841.00,2840.75,2841.00,16,2,18.00
08/21/2018,22:01,2841.00,2841.50,2841.00,2841.25,225,25,250.00
08/21/2018,22:02,2841.25,2841.50,2841.00,2841.00,24,50,74.00
08/21/2018,22:03,2841.00,2841.25,2841.00,2841.00,2,79,81.00
08/21/2018,22:04,2841.00,2841.25,2841.00,2841.00,5,60,65.00
08/21/2018,22:05,2841.00,2841.00,2840.75,2840.75,0,5,5.00
08/21/2018,22:06,2840.75,2841.00,2840.50,2840.75,73,64,137.00
08/21/2018,22:07,2841.00,2841.25,2841.00,2841.25,38,0,38.00
08/21/2018,22:08,2841.25,2841.25,2841.00,2841.00,16,5,21.00
08/21/2018,22:09,2841.00,2841.25,2841.00,2841.00,43,55,98.00
08/21/2018,22:10,2841.25,2841.50,2841.25,2841.25,58,10,68.00
08/21/2018,22:11,2841.50,2842.00,2841.50,2842.00,263,3,266.00
08/21/2018,22:12,2842.00,2842.25,2841.75,2842.00,159,80,239.00
08/21/2018,22:13,2842.00,2842.75,2842.00,2842.50,302,144,446.00
08/21/2018,22:14,2842.50,2842.50,2842.00,2842.25,117,65,182.00
08/21/2018,22:15,2842.25,2842.25,2842.00,2842.25,17,2,19.00
08/21/2018,22:16,2842.25,2842.25,2842.00,2842.00,37,64,101.00
08/21/2018,22:17,2842.00,2842.00,2841.75,2842.00,13,33,46.00
08/21/2018,22:18,2842.00,2842.00,2841.75,2841.75,4,3,7.00
08/21/2018,22:19,2841.75,2842.00,2841.75,2841.75,4,50,54.00
08/21/2018,22:20,2842.00,2842.00,2841.75,2841.75,57,8,65.00
08/21/2018,22:21,2841.75,2842.25,2841.75,2842.25,32,4,36.00
08/21/2018,22:22,2842.00,2842.00,2841.50,2841.50,0,136,136.00
08/21/2018,22:23,2841.50,2841.75,2841.50,2841.50,1,90,91.00
08/21/2018,22:24,2841.50,2841.50,2841.25,2841.50,47,94,141.00
08/21/2018,22:25,2841.50,2841.75,2841.50,2841.50,70,2,72.00
08/21/2018,22:26,2841.50,2841.75,2841.50,2841.50,1,6,7.00
08/21/2018,22:27,2841.50,2841.50,2841.50,2841.50,0,7,7.00
08/21/2018,22:28,2841.50,2841.75,2841.50,2841.50,14,13,27.00
08/21/2018,22:29,2841.75,2841.75,2841.50,2841.50,11,6,17.00
08/21/2018,22:30,2841.50,2842.00,2841.50,2841.75,78,7,85.00
08/21/2018,22:31,2841.75,2842.25,2841.75,2842.25,128,57,185.00
08/21/2018,22:32,2842.00,2842.50,2842.00,2842.50,22,12,34.00
08/21/2018,22:33,2842.50,2842.50,2842.00,2842.25,86,38,124.00
08/21/2018,22:34,2842.25,2842.50,2842.25,2842.50,22,0,22.00
08/21/2018,22:35,2842.50,2842.75,2842.50,2842.75,230,5,235.00
08/21/2018,22:36,2842.50,2842.75,2842.25,2842.25,170,26,196.00
08/21/2018,22:37,2842.25,2842.50,2842.25,2842.50,126,3,129.00
08/21/2018,22:38,2842.50,2842.75,2842.25,2842.50,11,25,36.00
08/21/2018,22:39,2842.50,2842.75,2842.50,2842.75,28,3,31.00
08/21/2018,22:40,2842.75,2842.75,2842.50,2842.75,72,81,153.00
08/21/2018,22:41,2842.50,2842.75,2842.50,2842.50,42,3,45.00
08/21/2018,22:42,2842.75,2842.75,2842.75,2842.75,69,0,69.00
08/21/2018,22:43,2842.50,2842.75,2842.50,2842.75,14,3,17.00
08/21/2018,22:44,2842.50,2842.75,2842.50,2842.50,6,9,15.00
08/21/2018,22:45,2842.75,2842.75,2842.50,2842.75,97,7,104.00
08/21/2018,22:46,2842.75,2843.75,2842.75,2843.50,483,272,755.00
08/21/2018,22:47,2843.25,2843.50,2843.00,2843.00,7,51,58.00
08/21/2018,22:48,2843.00,2843.25,2843.00,2843.00,6,108,114.00
08/21/2018,22:49,2842.75,2842.75,2842.25,2842.25,2,248,250.00
08/21/2018,22:50,2842.50,2842.75,2842.25,2842.50,69,25,94.00
08/21/2018,22:51,2842.50,2842.75,2842.50,2842.50,3,8,11.00
08/21/2018,22:52,2842.50,2842.75,2842.50,2842.75,1,52,53.00
08/21/2018,22:53,2842.50,2842.75,2842.50,2842.50,17,3,20.00
08/21/2018,22:54,2842.50,2842.50,2842.00,2842.00,0,81,81.00
08/21/2018,22:55,2842.00,2842.25,2842.00,2842.00,6,13,19.00
08/21/2018,22:56,2842.00,2842.50,2842.00,2842.50,148,5,153.00
08/21/2018,22:57,2842.25,2842.50,2842.25,2842.25,18,51,69.00
08/21/2018,22:58,2842.25,2842.25,2842.25,2842.25,0,56,56.00
08/21/2018,22:59,2842.50,2842.50,2842.25,2842.25,33,41,74.00
08/21/2018,23:00,2842.50,2842.75,2842.50,2842.75,218,0,218.00
08/21/2018,23:01,2842.75,2843.00,2842.75,2842.75,27,4,31.00
08/21/2018,23:02,2842.75,2842.75,2842.75,2842.75,0,4,4.00
08/21/2018,23:03,2842.75,2842.75,2842.50,2842.50,134,190,324.00
08/21/2018,23:04,2842.50,2842.50,2842.50,2842.50,0,11,11.00
08/21/2018,23:05,2842.75,2842.75,2842.75,2842.75,40,0,40.00
08/21/2018,23:06,2842.75,2842.75,2842.50,2842.50,1,27,28.00
08/21/2018,23:07,2842.50,2842.50,2842.50,2842.50,0,23,23.00
08/21/2018,23:08,2842.50,2842.50,2842.25,2842.25,60,166,226.00
08/21/2018,23:09,2842.50,2842.50,2842.25,2842.25,30,6,36.00
08/21/2018,23:10,2842.25,2842.25,2842.25,2842.25,0,12,12.00
08/21/2018,23:11,2842.25,2842.50,2842.25,2842.25,30,5,35.00
08/21/2018,23:12,2842.25,2842.25,2842.25,2842.25,0,17,17.00
08/21/2018,23:13,2842.50,2842.50,2842.25,2842.25,19,10,29.00
08/21/2018,23:14,2842.25,2842.50,2842.25,2842.25,1,6,7.00
08/21/2018,23:15,2842.50,2842.50,2842.00,2842.00,42,93,135.00
08/21/2018,23:16,2842.25,2842.25,2842.00,2842.25,7,7,14.00
08/21/2018,23:17,2842.25,2842.25,2842.00,2842.00,1,5,6.00
08/21/2018,23:18,2842.25,2842.50,2842.25,2842.25,82,10,92.00
08/21/2018,23:19,2842.25,2842.25,2842.00,2842.00,0,32,32.00
08/21/2018,23:20,2842.00,2842.25,2842.00,2842.00,5,3,8.00
08/21/2018,23:21,2842.00,2842.00,2841.75,2841.75,0,60,60.00
08/21/2018,23:22,2842.00,2842.00,2841.75,2841.75,8,85,93.00
08/21/2018,23:23,2841.75,2841.75,2841.50,2841.50,0,122,122.00
08/21/2018,23:24,2841.50,2841.75,2841.00,2841.00,10,197,207.00
08/21/2018,23:25,2841.25,2841.25,2841.00,2841.25,134,27,161.00
08/21/2018,23:26,2841.25,2841.25,2840.75,2840.75,117,245,362.00
08/21/2018,23:27,2841.00,2841.00,2840.50,2840.50,4,81,85.00
08/21/2018,23:28,2840.50,2841.00,2840.50,2840.75,67,5,72.00
08/21/2018,23:29,2841.00,2841.00,2841.00,2841.00,46,0,46.00
08/21/2018,23:30,2840.75,2840.75,2840.75,2840.75,0,80,80.00
08/21/2018,23:31,2840.75,2840.75,2840.50,2840.75,80,140,220.00
08/21/2018,23:32,2840.50,2841.00,2840.50,2840.75,36,3,39.00
08/21/2018,23:33,2841.00,2841.25,2841.00,2841.00,48,65,113.00
08/21/2018,23:34,2841.00,2841.25,2841.00,2841.00,3,30,33.00
08/21/2018,23:35,2841.00,2841.00,2841.00,2841.00,0,6,6.00
08/21/2018,23:36,2841.25,2841.25,2841.00,2841.00,4,12,16.00
08/21/2018,23:37,2841.25,2841.75,2841.25,2841.50,53,56,109.00
08/21/2018,23:38,2841.50,2841.75,2841.50,2841.75,6,4,10.00
08/21/2018,23:39,2841.50,2841.75,2841.50,2841.75,6,2,8.00
08/21/2018,23:40,2841.75,2841.75,2841.50,2841.50,3,3,6.00
08/21/2018,23:41,2841.75,2842.00,2841.75,2842.00,45,2,47.00
08/21/2018,23:42,2841.75,2841.75,2841.50,2841.75,57,48,105.00
08/21/2018,23:43,2841.75,2841.75,2841.75,2841.75,1,0,1.00
08/21/2018,23:44,2841.75,2842.00,2841.75,2841.75,5,15,20.00
08/21/2018,23:45,2841.75,2841.75,2841.50,2841.50,0,71,71.00
08/21/2018,23:46,2841.50,2841.75,2841.25,2841.25,3,41,44.00
08/21/2018,23:47,2841.50,2841.50,2841.25,2841.25,1,87,88.00
08/21/2018,23:48,2841.00,2841.00,2841.00,2841.00,0,6,6.00
08/21/2018,23:49,2841.00,2841.25,2841.00,2841.00,1,9,10.00
08/21/2018,23:50,2841.00,2841.00,2841.00,2841.00,0,7,7.00
08/21/2018,23:51,2841.25,2841.25,2840.75,2841.00,12,36,48.00
08/21/2018,23:52,2841.00,2841.00,2840.75,2841.00,4,64,68.00
08/21/2018,23:53,2841.00,2841.00,2841.00,2841.00,40,0,40.00
08/21/2018,23:54,2841.25,2841.25,2840.75,2840.75,1,170,171.00
08/21/2018,23:55,2840.75,2841.00,2840.75,2841.00,137,4,141.00
08/21/2018,23:56,2841.00,2841.25,2841.00,2841.00,4,4,8.00
08/21/2018,23:57,2841.25,2841.25,2840.75,2840.75,1,52,53.00
08/21/2018,23:58,2840.75,2840.75,2840.75,2840.75,0,85,85.00
08/21/2018,23:59,2840.75,2841.00,2840.50,2840.75,57,67,124.00
08/22/2018,00:00,2840.75,2840.75,2840.75,2840.75,48,0,48.00
08/22/2018,00:01,2841.00,2841.00,2840.75,2841.00,115,14,129.00
08/22/2018,00:02,2841.00,2841.00,2841.00,2841.00,68,0,68.00
08/22/2018,00:03,2841.00,2841.25,2841.00,2841.25,63,0,63.00
08/22/2018,00:04,2841.50,2841.50,2841.50,2841.50,182,0,182.00
08/22/2018,00:05,2841.50,2841.50,2841.25,2841.25,10,8,18.00
08/22/2018,00:06,2841.50,2841.50,2841.25,2841.50,64,1,65.00
08/22/2018,00:07,2841.50,2841.50,2841.50,2841.50,11,0,11.00
08/22/2018,00:08,2841.50,2841.50,2841.50,2841.50,51,0,51.00
08/22/2018,00:09,2841.25,2841.25,2840.75,2841.00,1,94,95.00
08/22/2018,00:10,2841.00,2841.00,2840.75,2840.75,1,27,28.00
08/22/2018,00:11,2840.75,2840.75,2840.50,2840.50,4,48,52.00
08/22/2018,00:12,2840.50,2840.75,2840.50,2840.50,5,20,25.00
08/22/2018,00:13,2840.50,2840.50,2839.75,2839.75,99,230,329.00
08/22/2018,00:14,2839.75,2840.25,2839.75,2840.00,43,64,107.00
08/22/2018,00:15,2840.00,2840.25,2840.00,2840.25,39,15,54.00
08/22/2018,00:16,2840.00,2840.50,2840.00,2840.25,130,58,188.00
08/22/2018,00:17,2840.25,2840.50,2840.25,2840.50,113,2,115.00
08/22/2018,00:18,2840.75,2840.75,2840.25,2840.50,24,25,49.00
08/22/2018,00:19,2840.50,2840.50,2840.50,2840.50,45,0,45.00
08/22/2018,00:20,2840.50,2840.50,2840.50,2840.50,47,0,47.00
08/22/2018,00:21,2840.50,2840.50,2840.25,2840.50,78,3,81.00
08/22/2018,00:22,2840.50,2840.50,2840.25,2840.50,19,1,20.00
08/22/2018,00:23,2840.50,2840.50,2840.25,2840.50,144,5,149.00
08/22/2018,00:24,2840.25,2840.25,2840.25,2840.25,0,2,2.00
08/22/2018,00:25,2840.25,2840.50,2840.25,2840.50,1,2,3.00
08/22/2018,00:26,2840.25,2840.25,2840.25,2840.25,0,5,5.00
08/22/2018,00:27,2840.25,2840.50,2840.25,2840.50,1,3,4.00
08/22/2018,00:28,2840.50,2840.50,2840.25,2840.25,5,1,6.00
08/22/2018,00:29,2840.25,2840.50,2840.25,2840.50,64,4,68.00
08/22/2018,00:30,2840.50,2840.50,2840.25,2840.50,25,1,26.00
08/22/2018,00:31,2840.25,2840.50,2840.25,2840.50,83,20,103.00
08/22/2018,00:32,2840.75,2840.75,2840.75,2840.75,4,0,4.00
08/22/2018,00:33,2840.50,2840.75,2840.50,2840.75,5,10,15.00
08/22/2018,00:34,2840.75,2841.25,2840.75,2841.25,80,0,80.00
08/22/2018,00:35,2841.25,2842.00,2841.25,2841.75,257,111,368.00
08/22/2018,00:36,2842.00,2842.25,2841.75,2842.25,70,1,71.00
08/22/2018,00:37,2842.25,2842.25,2841.75,2841.75,26,80,106.00
08/22/2018,00:38,2841.75,2842.00,2841.75,2841.75,1,2,3.00
08/22/2018,00:39,2841.75,2841.75,2841.75,2841.75,0,3,3.00
08/22/2018,00:40,2841.75,2841.75,2841.50,2841.50,0,57,57.00
08/22/2018,00:41,2841.75,2842.00,2841.75,2841.75,38,61,99.00
08/22/2018,00:42,2841.75,2841.75,2841.50,2841.50,0,22,22.00
08/22/2018,00:43,2841.50,2841.50,2841.00,2841.00,0,139,139.00
08/22/2018,00:44,2841.25,2841.25,2841.25,2841.25,63,0,63.00
08/22/2018,00:45,2841.25,2841.25,2841.25,2841.25,102,0,102.00
08/22/2018,00:46,2841.25,2841.50,2841.00,2841.00,7,24,31.00
08/22/2018,00:47,2841.00,2841.00,2841.00,2841.00,0,90,90.00
08/22/2018,00:48,2841.00,2841.25,2841.00,2841.25,64,46,110.00
08/22/2018,00:49,2841.00,2841.00,2841.00,2841.00,0,70,70.00
08/22/2018,00:50,2841.00,2841.25,2841.00,2841.25,3,74,77.00
08/22/2018,00:51,2841.25,2841.50,2841.00,2841.25,169,252,421.00
08/22/2018,00:52,2841.25,2841.25,2841.00,2841.00,0,63,63.00
08/22/2018,00:53,2841.00,2841.00,2840.75,2840.75,4,211,215.00
08/22/2018,00:54,2841.00,2841.00,2840.75,2840.75,14,3,17.00
08/22/2018,00:55,2840.75,2841.00,2840.75,2840.75,92,94,186.00
08/22/2018,00:56,2840.75,2841.25,2840.75,2841.25,56,28,84.00
08/22/2018,00:57,2841.25,2841.50,2841.25,2841.50,95,14,109.00
08/22/2018,00:58,2841.25,2841.50,2841.25,2841.25,52,131,183.00
08/22/2018,00:59,2841.25,2841.25,2840.75,2841.00,169,136,305.00
08/22/2018,01:00,2841.00,2841.00,2840.50,2840.50,234,133,367.00
08/22/2018,01:01,2840.75,2840.75,2840.00,2840.00,272,561,833.00
08/22/2018,01:02,2840.00,2840.25,2840.00,2840.25,246,201,447.00
08/22/2018,01:03,2840.25,2840.25,2839.75,2840.00,124,137,261.00
08/22/2018,01:04,2840.25,2840.25,2839.75,2840.00,51,131,182.00
08/22/2018,01:05,2840.00,2840.00,2839.50,2839.50,20,197,217.00
08/22/2018,01:06,2839.50,2839.75,2839.00,2839.25,149,752,901.00
08/22/2018,01:07,2839.25,2839.25,2839.00,2839.25,42,7,49.00
08/22/2018,01:08,2839.00,2839.50,2839.00,2839.25,173,95,268.00
08/22/2018,01:09,2839.25,2839.50,2839.00,2839.25,228,23,251.00
08/22/2018,01:10,2839.25,2839.50,2839.25,2839.25,16,7,23.00
08/22/2018,01:11,2839.25,2839.50,2839.00,2839.00,17,98,115.00
08/22/2018,01:12,2839.00,2839.25,2839.00,2839.00,19,8,27.00
08/22/2018,01:13,2839.25,2839.75,2839.25,2839.75,137,2,139.00
08/22/2018,01:14,2839.75,2839.75,2839.50,2839.50,11,3,14.00
08/22/2018,01:15,2839.75,2839.75,2839.25,2839.25,3,57,60.00
08/22/2018,01:16,2839.25,2839.25,2839.00,2839.00,0,103,103.00
08/22/2018,01:17,2839.00,2839.00,2838.25,2838.50,17,266,283.00
08/22/2018,01:18,2838.50,2838.75,2838.25,2838.25,140,61,201.00
08/22/2018,01:19,2838.50,2838.50,2838.25,2838.50,80,1,81.00
08/22/2018,01:20,2838.50,2838.50,2838.50,2838.50,163,0,163.00
08/22/2018,01:21,2838.50,2838.75,2838.25,2838.50,36,33,69.00
08/22/2018,01:22,2838.50,2838.75,2838.50,2838.50,10,38,48.00
08/22/2018,01:23,2838.50,2838.75,2838.25,2838.75,162,3,165.00
08/22/2018,01:24,2838.75,2838.75,2838.50,2838.50,111,2,113.00
08/22/2018,01:25,2838.50,2838.75,2838.50,2838.50,3,21,24.00
08/22/2018,01:26,2838.50,2838.50,2837.50,2838.00,199,597,796.00
08/22/2018,01:27,2837.75,2838.00,2837.75,2838.00,57,166,223.00
08/22/2018,01:28,2838.00,2838.25,2838.00,2838.25,187,25,212.00
08/22/2018,01:29,2838.00,2838.75,2838.00,2838.50,235,19,254.00
08/22/2018,01:30,2838.75,2839.25,2838.50,2839.00,415,111,526.00
08/22/2018,01:31,2839.00,2839.00,2838.75,2839.00,11,89,100.00
08/22/2018,01:32,2839.00,2839.00,2838.75,2838.75,5,66,71.00
08/22/2018,01:33,2838.75,2838.75,2838.25,2838.25,165,110,275.00
08/22/2018,01:34,2838.00,2838.50,2838.00,2838.50,156,29,185.00
08/22/2018,01:35,2838.75,2839.00,2838.50,2839.00,19,19,38.00
08/22/2018,01:36,2838.75,2839.25,2838.75,2839.25,82,58,140.00
08/22/2018,01:37,2839.00,2839.00,2838.50,2838.75,20,70,90.00
08/22/2018,01:38,2839.00,2839.00,2839.00,2839.00,61,0,61.00
08/22/2018,01:39,2838.75,2839.50,2838.75,2839.25,41,5,46.00
08/22/2018,01:40,2839.50,2839.75,2839.25,2839.75,58,1,59.00
08/22/2018,01:41,2839.75,2840.25,2839.75,2840.00,356,44,400.00
08/22/2018,01:42,2840.25,2840.50,2840.00,2840.50,79,63,142.00
08/22/2018,01:43,2840.50,2840.50,2840.00,2840.00,15,146,161.00
08/22/2018,01:44,2840.00,2840.50,2840.00,2840.50,229,8,237.00
08/22/2018,01:45,2840.50,2840.75,2840.25,2840.75,141,30,171.00
08/22/2018,01:46,2840.50,2841.00,2840.50,2841.00,200,53,253.00
08/22/2018,01:47,2841.25,2841.50,2841.00,2841.25,109,13,122.00
08/22/2018,01:48,2841.25,2841.50,2841.25,2841.25,9,345,354.00
08/22/2018,01:49,2841.25,2841.75,2841.25,2841.25,164,427,591.00
08/22/2018,01:50,2841.25,2841.75,2841.25,2841.50,45,43,88.00
08/22/2018,01:51,2841.50,2841.75,2841.25,2841.50,122,89,211.00
08/22/2018,01:52,2841.50,2841.75,2841.25,2841.50,182,585,767.00
08/22/2018,01:53,2841.50,2842.00,2841.50,2841.50,96,253,349.00
08/22/2018,01:54,2841.75,2841.75,2841.50,2841.75,118,11,129.00
08/22/2018,01:55,2841.50,2841.75,2841.50,2841.50,5,255,260.00
08/22/2018,01:56,2841.25,2841.50,2841.25,2841.50,40,32,72.00
08/22/2018,01:57,2841.50,2842.25,2841.50,2842.00,112,100,212.00
08/22/2018,01:58,2842.00,2842.00,2841.75,2841.75,3,110,113.00
08/22/2018,01:59,2841.75,2842.00,2841.50,2841.50,96,159,255.00
08/22/2018,02:00,2841.25,2841.50,2841.25,2841.25,4,63,67.00
08/22/2018,02:01,2841.25,2841.75,2840.50,2841.50,404,808,1212.00
08/22/2018,02:02,2841.25,2842.25,2841.25,2841.75,192,118,310.00
08/22/2018,02:03,2841.75,2842.25,2841.75,2842.25,213,104,317.00
08/22/2018,02:04,2842.25,2843.00,2842.25,2843.00,543,68,611.00
08/22/2018,02:05,2842.75,2843.00,2842.50,2842.75,112,412,524.00
08/22/2018,02:06,2842.50,2843.50,2842.50,2843.25,356,131,487.00
08/22/2018,02:07,2843.25,2843.25,2842.50,2842.50,7,331,338.00
08/22/2018,02:08,2842.75,2843.00,2842.50,2842.50,71,134,205.00
08/22/2018,02:09,2842.75,2842.75,2842.25,2842.50,151,176,327.00
08/22/2018,02:10,2842.50,2842.75,2842.50,2842.50,401,583,984.00
08/22/2018,02:11,2842.25,2842.50,2842.00,2842.50,234,249,483.00
08/22/2018,02:12,2842.50,2842.50,2842.00,2842.00,64,193,257.00
08/22/2018,02:13,2842.25,2842.25,2841.75,2842.00,57,137,194.00
08/22/2018,02:14,2842.00,2842.25,2842.00,2842.00,110,1,111.00
08/22/2018,02:15,2842.00,2842.75,2842.00,2842.75,248,26,274.00
08/22/2018,02:16,2842.75,2843.75,2842.50,2843.00,477,340,817.00
08/22/2018,02:17,2843.25,2843.25,2843.00,2843.00,116,250,366.00
08/22/2018,02:18,2843.00,2843.00,2842.50,2843.00,128,260,388.00
08/22/2018,02:19,2842.75,2842.75,2842.00,2842.25,46,171,217.00
08/22/2018,02:20,2842.25,2842.50,2842.25,2842.50,241,106,347.00
08/22/2018,02:21,2842.25,2842.50,2842.25,2842.50,96,101,197.00
08/22/2018,02:22,2842.50,2842.75,2842.25,2842.25,46,69,115.00
08/22/2018,02:23,2842.50,2842.50,2842.25,2842.25,97,89,186.00
08/22/2018,02:24,2842.25,2842.50,2842.25,2842.50,82,133,215.00
08/22/2018,02:25,2842.25,2842.25,2842.00,2842.00,18,36,54.00
08/22/2018,02:26,2842.00,2842.75,2842.00,2842.75,210,5,215.00
08/22/2018,02:27,2842.75,2842.75,2842.00,2842.00,9,260,269.00
08/22/2018,02:28,2842.00,2842.25,2841.75,2842.25,89,164,253.00
08/22/2018,02:29,2842.00,2842.25,2842.00,2842.00,4,77,81.00
08/22/2018,02:30,2841.75,2842.00,2841.75,2841.75,33,200,233.00
08/22/2018,02:31,2841.75,2842.00,2841.75,2841.75,122,115,237.00
08/22/2018,02:32,2842.00,2842.25,2842.00,2842.25,178,3,181.00
08/22/2018,02:33,2842.25,2842.25,2841.25,2841.50,97,215,312.00
08/22/2018,02:34,2841.50,2842.00,2841.50,2842.00,110,17,127.00
08/22/2018,02:35,2842.00,2842.50,2842.00,2842.50,226,4,230.00
08/22/2018,02:36,2842.50,2842.50,2842.00,2842.00,14,86,100.00
08/22/2018,02:37,2842.00,2842.75,2842.00,2842.75,169,7,176.00
08/22/2018,02:38,2842.75,2842.75,2842.50,2842.75,7,89,96.00
08/22/2018,02:39,2842.75,2842.75,2842.50,2842.75,146,9,155.00
08/22/2018,02:40,2842.75,2842.75,2842.50,2842.50,7,14,21.00
08/22/2018,02:41,2842.50,2842.50,2842.25,2842.25,73,62,135.00
08/22/2018,02:42,2842.50,2842.50,2842.25,2842.25,73,6,79.00
08/22/2018,02:43,2842.25,2842.25,2842.00,2842.00,0,106,106.00
08/22/2018,02:44,2842.00,2842.25,2842.00,2842.25,35,20,55.00
08/22/2018,02:45,2842.00,2842.50,2842.00,2842.50,44,12,56.00
08/22/2018,02:46,2842.25,2842.50,2842.00,2842.00,3,112,115.00
08/22/2018,02:47,2842.00,2842.25,2842.00,2842.25,112,6,118.00
08/22/2018,02:48,2842.25,2842.25,2841.25,2841.50,3,261,264.00
08/22/2018,02:49,2841.50,2841.50,2841.25,2841.25,178,21,199.00
08/22/2018,02:50,2841.50,2841.75,2841.25,2841.75,102,6,108.00
08/22/2018,02:51,2842.00,2842.00,2841.50,2841.50,102,55,157.00
08/22/2018,02:52,2841.50,2841.50,2841.25,2841.25,0,135,135.00
08/22/2018,02:53,2841.00,2841.75,2841.00,2841.50,84,22,106.00
08/22/2018,02:54,2841.50,2842.00,2841.50,2842.00,15,79,94.00
08/22/2018,02:55,2841.75,2842.25,2841.75,2842.00,146,63,209.00
08/22/2018,02:56,2841.75,2843.00,2841.75,2842.50,328,247,575.00
08/22/2018,02:57,2842.25,2842.50,2841.50,2841.50,76,282,358.00
08/22/2018,02:58,2841.75,2841.75,2841.75,2841.75,105,0,105.00
08/22/2018,02:59,2842.00,2842.00,2841.50,2841.75,75,74,149.00
08/22/2018,03:00,2842.00,2842.00,2841.50,2841.75,30,82,112.00
08/22/2018,03:01,2841.50,2842.25,2841.50,2842.00,152,106,258.00
08/22/2018,03:02,2842.00,2842.00,2841.75,2841.75,28,198,226.00
08/22/2018,03:03,2842.00,2842.00,2841.75,2841.75,135,110,245.00
08/22/2018,03:04,2841.75,2841.75,2841.50,2841.75,85,75,160.00
08/22/2018,03:05,2841.75,2842.25,2841.25,2841.25,408,184,592.00
08/22/2018,03:06,2841.50,2841.50,2840.75,2840.75,122,385,507.00
08/22/2018,03:07,2841.00,2841.50,2840.75,2841.25,241,159,400.00
08/22/2018,03:08,2841.25,2841.75,2841.25,2841.50,83,36,119.00
08/22/2018,03:09,2841.75,2841.75,2841.50,2841.75,15,52,67.00
08/22/2018,03:10,2841.75,2841.75,2841.50,2841.50,5,84,89.00
08/22/2018,03:11,2841.50,2842.75,2841.25,2842.75,692,145,837.00
08/22/2018,03:12,2842.75,2842.75,2842.25,2842.50,119,139,258.00
08/22/2018,03:13,2842.75,2842.75,2842.00,2842.00,43,237,280.00
08/22/2018,03:14,2842.00,2842.25,2841.75,2842.25,97,124,221.00
08/22/2018,03:15,2842.25,2842.25,2842.00,2842.00,11,55,66.00
08/22/2018,03:16,2842.00,2842.00,2841.75,2842.00,6,33,39.00
08/22/2018,03:17,2842.00,2842.00,2841.75,2841.75,3,93,96.00
08/22/2018,03:18,2841.75,2842.00,2841.25,2841.50,128,178,306.00
08/22/2018,03:19,2841.50,2841.50,2840.75,2840.75,114,198,312.00
08/22/2018,03:20,2840.75,2841.25,2840.75,2841.25,143,100,243.00
08/22/2018,03:21,2841.25,2841.50,2841.00,2841.00,110,160,270.00
08/22/2018,03:22,2841.00,2841.00,2840.50,2840.75,216,154,370.00
08/22/2018,03:23,2840.75,2840.75,2840.25,2840.25,64,213,277.00
08/22/2018,03:24,2840.25,2840.50,2840.00,2840.25,135,511,646.00
08/22/2018,03:25,2840.00,2840.25,2840.00,2840.25,16,9,25.00
08/22/2018,03:26,2840.25,2840.25,2839.75,2839.75,125,240,365.00
08/22/2018,03:27,2839.75,2840.25,2839.75,2840.25,105,12,117.00
08/22/2018,03:28,2840.25,2840.25,2840.00,2840.25,44,71,115.00
08/22/2018,03:29,2840.25,2840.25,2840.00,2840.00,86,6,92.00
08/22/2018,03:30,2840.25,2840.50,2840.25,2840.50,24,113,137.00
08/22/2018,03:31,2840.50,2840.75,2840.00,2840.25,148,303,451.00
08/22/2018,03:32,2840.25,2840.25,2840.00,2840.00,118,1,119.00
08/22/2018,03:33,2840.00,2840.25,2839.75,2839.75,1,119,120.00
08/22/2018,03:34,2840.00,2840.00,2839.75,2840.00,211,119,330.00
08/22/2018,03:35,2840.00,2840.25,2840.00,2840.25,250,48,298.00
08/22/2018,03:36,2840.50,2840.75,2840.25,2840.75,153,1,154.00
08/22/2018,03:37,2840.75,2841.00,2840.50,2841.00,181,68,249.00
08/22/2018,03:38,2840.75,2840.75,2840.75,2840.75,0,115,115.00
08/22/2018,03:39,2840.50,2841.00,2840.50,2841.00,15,1,16.00
08/22/2018,03:40,2841.00,2841.25,2841.00,2841.00,135,1,136.00
08/22/2018,03:41,2841.25,2841.25,2841.00,2841.25,142,2,144.00
08/22/2018,03:42,2841.25,2841.50,2841.25,2841.25,95,19,114.00
08/22/2018,03:43,2841.25,2841.50,2841.25,2841.25,2,20,22.00
08/22/2018,03:44,2841.50,2841.50,2841.25,2841.50,3,1,4.00
08/22/2018,03:45,2841.50,2841.50,2841.00,2841.00,21,103,124.00
08/22/2018,03:46,2841.25,2841.25,2841.25,2841.25,32,0,32.00
08/22/2018,03:47,2841.25,2841.25,2841.00,2841.00,46,55,101.00
08/22/2018,03:48,2841.00,2841.00,2841.00,2841.00,0,147,147.00
08/22/2018,03:49,2841.25,2841.25,2840.75,2840.75,12,24,36.00
08/22/2018,03:50,2841.00,2841.00,2840.75,2840.75,5,54,59.00
08/22/2018,03:51,2840.75,2841.50,2840.75,2841.50,236,3,239.00
08/22/2018,03:52,2841.50,2841.50,2841.25,2841.25,85,37,122.00
08/22/2018,03:53,2841.25,2841.75,2841.25,2841.50,32,2,34.00
08/22/2018,03:54,2841.75,2841.75,2841.25,2841.75,98,48,146.00
08/22/2018,03:55,2841.75,2842.00,2841.75,2841.75,66,80,146.00
08/22/2018,03:56,2841.75,2841.75,2841.50,2841.75,90,67,157.00
08/22/2018,03:57,2841.75,2842.00,2841.75,2842.00,180,0,180.00
08/22/2018,03:58,2842.25,2842.25,2842.00,2842.00,72,114,186.00
08/22/2018,03:59,2842.00,2842.00,2841.75,2842.00,63,34,97.00
08/22/2018,04:00,2842.25,2842.75,2842.25,2842.75,492,244,736.00
08/22/2018,04:01,2842.75,2842.75,2842.25,2842.50,139,170,309.00
08/22/2018,04:02,2842.25,2842.75,2842.25,2842.75,189,2,191.00
08/22/2018,04:03,2842.75,2842.75,2842.75,2842.75,122,0,122.00
08/22/2018,04:04,2842.75,2842.75,2842.50,2842.75,81,2,83.00
08/22/2018,04:05,2842.50,2842.75,2842.50,2842.75,108,3,111.00
08/22/2018,04:06,2842.75,2842.75,2842.50,2842.75,138,3,141.00
08/22/2018,04:07,2842.75,2843.00,2842.50,2842.50,45,39,84.00
08/22/2018,04:08,2842.75,2842.75,2841.00,2841.25,4,385,389.00
08/22/2018,04:09,2841.00,2842.00,2841.00,2842.00,540,245,785.00
08/22/2018,04:10,2842.00,2842.25,2842.00,2842.25,225,0,225.00
08/22/2018,04:11,2842.25,2842.25,2842.00,2842.25,132,1,133.00
08/22/2018,04:12,2842.25,2842.25,2842.00,2842.00,5,67,72.00
08/22/2018,04:13,2842.00,2842.50,2842.00,2842.50,125,2,127.00
08/22/2018,04:14,2842.50,2842.75,2842.25,2842.75,52,9,61.00
08/22/2018,04:15,2842.75,2842.75,2842.50,2842.50,5,63,68.00
08/22/2018,04:16,2842.25,2842.50,2842.00,2842.00,2,25,27.00
08/22/2018,04:17,2842.00,2842.25,2842.00,2842.00,5,8,13.00
08/22/2018,04:18,2842.00,2842.50,2841.50,2842.25,140,162,302.00
08/22/2018,04:19,2842.25,2842.50,2842.25,2842.50,12,76,88.00
08/22/2018,04:20,2842.25,2842.25,2841.75,2841.75,63,118,181.00
08/22/2018,04:21,2842.00,2842.50,2841.75,2842.25,120,47,167.00
08/22/2018,04:22,2842.00,2842.25,2842.00,2842.25,91,5,96.00
08/22/2018,04:23,2842.25,2842.25,2842.25,2842.25,129,0,129.00
08/22/2018,04:24,2842.25,2842.25,2841.75,2841.75,24,122,146.00
08/22/2018,04:25,2842.00,2842.00,2841.75,2841.75,41,12,53.00
08/22/2018,04:26,2841.75,2842.00,2841.50,2841.75,53,46,99.00
08/22/2018,04:27,2841.75,2841.75,2841.50,2841.50,0,65,65.00
08/22/2018,04:28,2841.50,2841.50,2841.00,2841.00,0,133,133.00
08/22/2018,04:29,2841.00,2841.50,2841.00,2841.50,60,2,62.00
08/22/2018,04:30,2841.50,2841.75,2841.25,2841.75,180,8,188.00
08/22/2018,04:31,2841.50,2841.50,2841.50,2841.50,0,150,150.00
08/22/2018,04:32,2841.25,2841.25,2840.75,2840.75,44,191,235.00
08/22/2018,04:33,2840.75,2841.00,2840.50,2841.00,40,94,134.00
08/22/2018,04:34,2841.00,2841.25,2841.00,2841.25,108,28,136.00
08/22/2018,04:35,2841.25,2841.50,2841.00,2841.50,143,4,147.00
08/22/2018,04:36,2841.50,2841.75,2841.50,2841.50,178,96,274.00
08/22/2018,04:37,2841.50,2842.00,2841.50,2841.75,97,73,170.00
08/22/2018,04:38,2842.00,2842.00,2841.75,2841.75,3,39,42.00
08/22/2018,04:39,2841.75,2842.25,2841.75,2842.00,84,17,101.00
08/22/2018,04:40,2842.25,2842.75,2842.25,2842.50,181,51,232.00
08/22/2018,04:41,2842.50,2842.75,2842.25,2842.50,183,73,256.00
08/22/2018,04:42,2842.50,2842.50,2842.50,2842.50,0,168,168.00
08/22/2018,04:43,2842.50,2842.50,2842.00,2842.25,6,126,132.00
08/22/2018,04:44,2842.00,2842.25,2842.00,2842.25,37,5,42.00
08/22/2018,04:45,2842.25,2842.25,2842.25,2842.25,33,0,33.00
08/22/2018,04:46,2842.00,2842.25,2841.75,2841.75,1,53,54.00
08/22/2018,04:47,2841.75,2842.00,2841.50,2842.00,51,46,97.00
08/22/2018,04:48,2841.75,2841.75,2841.50,2841.50,22,72,94.00
08/22/2018,04:49,2841.75,2841.75,2841.50,2841.50,28,41,69.00
08/22/2018,04:50,2841.50,2841.75,2841.50,2841.75,24,27,51.00
08/22/2018,04:51,2841.50,2842.00,2841.50,2841.75,74,68,142.00
08/22/2018,04:52,2841.75,2842.00,2841.75,2842.00,8,85,93.00
08/22/2018,04:53,2841.75,2842.00,2841.75,2841.75,1,36,37.00
08/22/2018,04:54,2841.75,2842.00,2841.75,2841.75,3,46,49.00
08/22/2018,04:55,2842.00,2842.25,2842.00,2842.00,138,18,156.00
08/22/2018,04:56,2842.25,2842.25,2842.00,2842.25,114,12,126.00
08/22/2018,04:57,2842.50,2842.50,2841.75,2841.75,7,92,99.00
08/22/2018,04:58,2842.00,2842.00,2841.75,2842.00,163,2,165.00
08/22/2018,04:59,2842.00,2842.25,2841.75,2842.00,65,34,99.00
08/22/2018,05:00,2842.00,2842.25,2841.50,2841.75,90,100,190.00
08/22/2018,05:01,2841.50,2842.00,2841.50,2841.75,66,110,176.00
08/22/2018,05:02,2841.75,2842.25,2841.75,2842.25,74,8,82.00
08/22/2018,05:03,2842.25,2842.25,2842.00,2842.00,10,42,52.00
08/22/2018,05:04,2841.75,2842.00,2841.75,2842.00,120,1,121.00
08/22/2018,05:05,2841.75,2842.25,2841.75,2842.25,237,2,239.00
08/22/2018,05:06,2842.50,2843.00,2842.25,2843.00,311,16,327.00
08/22/2018,05:07,2843.00,2843.00,2842.75,2842.75,18,65,83.00
08/22/2018,05:08,2842.75,2842.75,2842.50,2842.75,15,20,35.00
08/22/2018,05:09,2842.75,2843.00,2842.75,2842.75,156,1,157.00
08/22/2018,05:10,2842.75,2843.25,2842.75,2843.25,283,76,359.00
08/22/2018,05:11,2843.25,2843.50,2843.00,2843.00,170,102,272.00
08/22/2018,05:12,2843.00,2843.50,2843.00,2843.25,192,72,264.00
08/22/2018,05:13,2843.50,2844.00,2843.50,2844.00,463,234,697.00
08/22/2018,05:14,2844.00,2844.75,2843.75,2844.75,737,156,893.00
08/22/2018,05:15,2844.75,2845.00,2844.25,2844.75,569,554,1123.00
08/22/2018,05:16,2844.75,2845.00,2844.50,2845.00,103,211,314.00
08/22/2018,05:17,2844.75,2845.25,2844.75,2845.25,278,15,293.00
08/22/2018,05:18,2845.25,2845.25,2845.00,2845.00,89,32,121.00
08/22/2018,05:19,2845.25,2845.25,2845.00,2845.00,45,20,65.00
08/22/2018,05:20,2845.00,2845.50,2845.00,2845.25,762,463,1225.00
08/22/2018,05:21,2845.25,2845.50,2845.00,2845.25,159,105,264.00
08/22/2018,05:22,2845.25,2845.25,2844.75,2845.00,84,244,328.00
08/22/2018,05:23,2845.00,2845.00,2844.75,2845.00,138,1,139.00
08/22/2018,05:24,2845.00,2845.00,2844.75,2844.75,57,2,59.00
08/22/2018,05:25,2844.75,2845.00,2844.50,2844.50,3,67,70.00
08/22/2018,05:26,2844.75,2844.75,2844.25,2844.50,159,69,228.00
08/22/2018,05:27,2844.50,2845.00,2844.50,2844.75,101,27,128.00
08/22/2018,05:28,2844.75,2845.00,2844.50,2844.50,192,40,232.00
08/22/2018,05:29,2844.50,2844.75,2844.25,2844.50,14,114,128.00
08/22/2018,05:30,2844.50,2844.75,2844.50,2844.50,59,183,242.00
08/22/2018,05:31,2844.50,2844.75,2844.50,2844.75,7,69,76.00
08/22/2018,05:32,2844.50,2844.75,2844.25,2844.50,113,103,216.00
08/22/2018,05:33,2844.50,2844.50,2844.50,2844.50,0,172,172.00
08/22/2018,05:34,2844.50,2844.50,2844.00,2844.25,7,443,450.00
08/22/2018,05:35,2844.00,2844.00,2844.00,2844.00,0,110,110.00
08/22/2018,05:36,2844.00,2844.25,2843.75,2844.00,22,85,107.00
08/22/2018,05:37,2843.75,2844.00,2843.50,2843.75,27,87,114.00
08/22/2018,05:38,2843.50,2843.75,2843.50,2843.75,18,14,32.00
08/22/2018,05:39,2843.50,2843.75,2843.25,2843.25,1,67,68.00
08/22/2018,05:40,2843.50,2843.75,2843.25,2843.75,117,4,121.00
08/22/2018,05:41,2843.75,2844.00,2843.50,2843.50,68,91,159.00
08/22/2018,05:42,2843.75,2844.00,2843.50,2844.00,112,2,114.00
08/22/2018,05:43,2844.00,2844.00,2844.00,2844.00,140,0,140.00
08/22/2018,05:44,2844.00,2844.25,2844.00,2844.25,53,0,53.00
08/22/2018,05:45,2844.00,2844.25,2844.00,2844.25,151,20,171.00
08/22/2018,05:46,2844.00,2844.75,2844.00,2844.50,314,11,325.00
08/22/2018,05:47,2844.75,2845.50,2844.50,2845.25,495,431,926.00
08/22/2018,05:48,2845.25,2845.25,2845.00,2845.25,302,273,575.00
08/22/2018,05:49,2845.50,2845.50,2845.25,2845.25,79,404,483.00
08/22/2018,05:50,2845.25,2845.25,2845.00,2845.25,109,60,169.00
08/22/2018,05:51,2845.00,2845.25,2845.00,2845.25,400,26,426.00
08/22/2018,05:52,2845.25,2845.25,2845.00,2845.25,317,1,318.00
08/22/2018,05:53,2845.25,2845.50,2845.00,2845.50,74,10,84.00
08/22/2018,05:54,2845.50,2845.50,2845.00,2845.00,46,92,138.00
08/22/2018,05:55,2845.00,2845.75,2845.00,2845.50,260,9,269.00
08/22/2018,05:56,2845.75,2846.00,2845.50,2846.00,499,110,609.00
08/22/2018,05:57,2846.00,2846.00,2845.75,2845.75,33,5,38.00
08/22/2018,05:58,2845.75,2846.00,2845.75,2846.00,94,24,118.00
08/22/2018,05:59,2846.00,2846.00,2845.75,2846.00,145,7,152.00
08/22/2018,06:00,2846.00,2846.25,2846.00,2846.00,138,159,297.00
08/22/2018,06:01,2846.00,2847.00,2845.75,2847.00,1591,44,1635.00
08/22/2018,06:02,2847.00,2847.50,2847.00,2847.25,1307,338,1645.00
08/22/2018,06:03,2847.25,2847.50,2847.25,2847.50,12,42,54.00
08/22/2018,06:04,2847.25,2847.50,2847.00,2847.00,218,144,362.00
08/22/2018,06:05,2847.25,2847.25,2846.50,2846.50,4,278,282.00
08/22/2018,06:06,2846.50,2847.00,2846.50,2846.75,275,56,331.00
08/22/2018,06:07,2846.75,2847.00,2846.75,2846.75,2,38,40.00
08/22/2018,06:08,2847.00,2847.00,2846.50,2846.50,144,471,615.00
08/22/2018,06:09,2846.50,2847.25,2846.50,2846.75,231,160,391.00
08/22/2018,06:10,2846.75,2847.00,2845.50,2845.75,122,685,807.00
08/22/2018,06:11,2845.75,2846.25,2845.25,2845.50,436,751,1187.00
08/22/2018,06:12,2845.25,2845.50,2844.75,2844.75,371,396,767.00
08/22/2018,06:13,2845.00,2845.50,2844.75,2845.50,312,366,678.00
08/22/2018,06:14,2845.25,2845.25,2844.75,2845.25,272,218,490.00
08/22/2018,06:15,2845.00,2845.25,2845.00,2845.00,293,245,538.00
08/22/2018,06:16,2845.00,2845.50,2844.75,2845.50,374,79,453.00
08/22/2018,06:17,2845.50,2845.50,2845.00,2845.50,156,113,269.00
08/22/2018,06:18,2845.50,2845.50,2844.50,2844.75,52,372,424.00
08/22/2018,06:19,2844.75,2844.75,2844.25,2844.75,284,349,633.00
08/22/2018,06:20,2844.75,2845.25,2844.50,2845.25,630,108,738.00
08/22/2018,06:21,2845.25,2845.25,2844.00,2844.25,42,540,582.00
08/22/2018,06:22,2844.00,2844.25,2843.25,2843.25,14,1104,1118.00
08/22/2018,06:23,2843.50,2844.00,2843.50,2844.00,310,59,369.00
08/22/2018,06:24,2844.00,2844.25,2844.00,2844.25,101,165,266.00
08/22/2018,06:25,2844.00,2844.50,2844.00,2844.50,180,16,196.00
08/22/2018,06:26,2844.50,2844.50,2844.00,2844.25,41,73,114.00
08/22/2018,06:27,2844.25,2844.50,2844.00,2844.00,11,42,53.00
08/22/2018,06:28,2844.00,2844.25,2844.00,2844.00,8,138,146.00
08/22/2018,06:29,2844.00,2844.00,2843.75,2843.75,8,244,252.00
08/22/2018,06:30,2844.00,2844.00,2843.50,2843.50,15,112,127.00
08/22/2018,06:31,2843.50,2844.75,2843.50,2844.75,279,4,283.00
08/22/2018,06:32,2844.75,2845.00,2844.50,2844.75,82,99,181.00
08/22/2018,06:33,2844.75,2844.75,2844.50,2844.75,71,120,191.00
08/22/2018,06:34,2844.50,2845.00,2844.50,2845.00,70,7,77.00
08/22/2018,06:35,2845.00,2845.00,2844.75,2845.00,15,33,48.00
08/22/2018,06:36,2844.75,2845.00,2844.75,2844.75,1,144,145.00
08/22/2018,06:37,2844.75,2844.75,2844.50,2844.50,3,110,113.00
08/22/2018,06:38,2844.50,2844.50,2844.00,2844.25,8,158,166.00
08/22/2018,06:39,2844.00,2844.25,2843.75,2844.25,124,70,194.00
08/22/2018,06:40,2844.25,2844.25,2844.00,2844.25,16,31,47.00
08/22/2018,06:41,2844.00,2844.00,2843.00,2843.50,181,556,737.00
08/22/2018,06:42,2843.25,2843.75,2843.25,2843.25,163,158,321.00
08/22/2018,06:43,2843.50,2844.00,2843.25,2843.75,243,4,247.00
08/22/2018,06:44,2843.75,2843.75,2843.50,2843.50,0,59,59.00
08/22/2018,06:45,2843.50,2843.75,2842.75,2842.75,122,311,433.00
08/22/2018,06:46,2842.75,2843.00,2842.75,2842.75,85,102,187.00
08/22/2018,06:47,2842.75,2843.00,2842.75,2843.00,51,60,111.00
08/22/2018,06:48,2843.00,2843.00,2842.25,2842.25,59,159,218.00
08/22/2018,06:49,2842.25,2843.00,2842.25,2842.75,155,34,189.00
08/22/2018,06:50,2843.00,2843.25,2843.00,2843.00,212,66,278.00
08/22/2018,06:51,2843.00,2843.50,2843.00,2843.50,88,144,232.00
08/22/2018,06:52,2843.25,2843.50,2842.75,2842.75,21,254,275.00
08/22/2018,06:53,2842.75,2843.00,2842.75,2842.75,97,105,202.00
08/22/2018,06:54,2842.75,2843.25,2842.50,2843.25,108,112,220.00
08/22/2018,06:55,2843.00,2843.50,2843.00,2843.25,115,79,194.00
08/22/2018,06:56,2843.50,2843.50,2843.50,2843.50,20,0,20.00
08/22/2018,06:57,2843.50,2843.50,2843.25,2843.25,126,10,136.00
08/22/2018,06:58,2843.50,2843.50,2843.50,2843.50,308,0,308.00
08/22/2018,06:59,2843.50,2843.50,2842.75,2843.25,140,341,481.00
08/22/2018,07:00,2843.25,2843.50,2843.25,2843.50,89,74,163.00
08/22/2018,07:01,2843.50,2843.50,2843.00,2843.00,57,145,202.00
08/22/2018,07:02,2842.75,2843.00,2842.50,2842.50,85,169,254.00
08/22/2018,07:03,2842.75,2843.75,2842.50,2843.25,250,95,345.00
08/22/2018,07:04,2843.25,2843.50,2843.25,2843.50,118,5,123.00
08/22/2018,07:05,2843.75,2843.75,2843.50,2843.50,14,4,18.00
08/22/2018,07:06,2843.50,2843.50,2843.00,2843.25,31,109,140.00
08/22/2018,07:07,2843.25,2843.50,2843.25,2843.25,84,59,143.00
08/22/2018,07:08,2843.25,2843.75,2843.25,2843.50,87,112,199.00
08/22/2018,07:09,2843.75,2843.75,2843.50,2843.75,89,2,91.00
08/22/2018,07:10,2844.00,2844.00,2843.75,2843.75,499,12,511.00
08/22/2018,07:11,2844.00,2844.00,2843.75,2843.75,19,80,99.00
08/22/2018,07:12,2844.00,2844.00,2843.25,2843.50,50,147,197.00
08/22/2018,07:13,2843.50,2843.75,2843.25,2843.50,272,162,434.00
08/22/2018,07:14,2843.50,2843.50,2842.75,2842.75,0,156,156.00
08/22/2018,07:15,2843.00,2843.00,2842.50,2842.75,116,216,332.00
08/22/2018,07:16,2842.75,2843.00,2842.00,2842.00,27,274,301.00
08/22/2018,07:17,2842.00,2842.50,2841.75,2842.50,201,204,405.00
08/22/2018,07:18,2842.25,2842.25,2842.00,2842.00,0,321,321.00
08/22/2018,07:19,2842.25,2842.25,2840.75,2840.75,1061,1901,2962.00
08/22/2018,07:20,2840.75,2841.25,2840.75,2841.00,346,172,518.00
08/22/2018,07:21,2841.00,2841.25,2840.75,2841.25,298,139,437.00
08/22/2018,07:22,2841.25,2841.25,2841.00,2841.25,806,22,828.00
08/22/2018,07:23,2841.25,2841.25,2841.00,2841.25,350,50,400.00
08/22/2018,07:24,2841.00,2841.25,2841.00,2841.25,169,255,424.00
08/22/2018,07:25,2841.00,2841.25,2840.75,2841.25,47,236,283.00
08/22/2018,07:26,2841.00,2841.00,2840.50,2840.50,38,619,657.00
08/22/2018,07:27,2840.75,2840.75,2840.00,2840.00,494,374,868.00
08/22/2018,07:28,2840.00,2840.50,2840.00,2840.50,247,20,267.00
08/22/2018,07:29,2840.25,2840.75,2840.25,2840.75,417,293,710.00
08/22/2018,07:30,2840.75,2840.75,2840.50,2840.75,418,28,446.00
08/22/2018,07:31,2840.75,2841.25,2840.50,2841.25,369,162,531.00
08/22/2018,07:32,2841.00,2841.25,2841.00,2841.25,379,367,746.00
08/22/2018,07:33,2841.25,2841.50,2840.75,2841.00,173,297,470.00
08/22/2018,07:34,2841.00,2841.00,2839.50,2839.75,190,887,1077.00
08/22/2018,07:35,2839.75,2840.00,2839.50,2839.75,243,346,589.00
08/22/2018,07:36,2839.50,2840.00,2839.50,2839.50,147,161,308.00
08/22/2018,07:37,2839.50,2840.25,2839.50,2840.00,246,32,278.00
08/22/2018,07:38,2840.25,2840.25,2840.00,2840.25,26,171,197.00
08/22/2018,07:39,2840.25,2840.25,2840.00,2840.25,20,82,102.00
08/22/2018,07:40,2840.25,2840.75,2840.25,2840.25,602,402,1004.00
08/22/2018,07:41,2840.25,2840.75,2839.75,2839.75,244,464,708.00
08/22/2018,07:42,2839.50,2840.25,2839.25,2839.50,451,658,1109.00
08/22/2018,07:43,2839.50,2840.25,2839.50,2840.00,493,104,597.00
08/22/2018,07:44,2840.25,2840.75,2840.25,2840.50,348,447,795.00
08/22/2018,07:45,2840.75,2841.25,2840.50,2841.00,908,8,916.00
08/22/2018,07:46,2841.00,2841.75,2841.00,2841.75,831,22,853.00
08/22/2018,07:47,2841.75,2842.25,2841.50,2841.75,258,145,403.00
08/22/2018,07:48,2841.75,2842.25,2841.75,2842.00,208,84,292.00
08/22/2018,07:49,2842.00,2842.25,2841.75,2841.75,6,370,376.00
08/22/2018,07:50,2841.75,2842.50,2841.75,2842.25,556,72,628.00
08/22/2018,07:51,2842.25,2843.00,2842.25,2842.75,504,116,620.00
08/22/2018,07:52,2842.50,2842.75,2842.50,2842.50,24,416,440.00
08/22/2018,07:53,2842.50,2842.75,2842.25,2842.75,256,78,334.00
08/22/2018,07:54,2842.50,2842.75,2842.25,2842.25,315,81,396.00
08/22/2018,07:55,2842.25,2842.50,2842.25,2842.25,96,240,336.00
08/22/2018,07:56,2842.25,2843.00,2842.25,2843.00,458,3,461.00
08/22/2018,07:57,2843.00,2843.00,2842.50,2842.75,29,136,165.00
08/22/2018,07:58,2842.50,2842.75,2842.50,2842.75,11,30,41.00
08/22/2018,07:59,2842.50,2843.00,2842.25,2843.00,537,119,656.00
08/22/2018,08:00,2843.00,2843.25,2842.75,2843.25,240,56,296.00
08/22/2018,08:01,2843.25,2843.25,2842.75,2842.75,74,368,442.00
08/22/2018,08:02,2842.75,2843.25,2842.75,2843.25,244,75,319.00
08/22/2018,08:03,2843.25,2843.25,2843.00,2843.00,329,86,415.00
08/22/2018,08:04,2843.25,2843.25,2843.00,2843.00,17,10,27.00
08/22/2018,08:05,2843.00,2843.25,2842.50,2842.75,209,491,700.00
08/22/2018,08:06,2842.75,2843.00,2842.25,2842.25,225,269,494.00
08/22/2018,08:07,2842.50,2844.00,2842.50,2843.75,2549,569,3118.00
08/22/2018,08:08,2843.75,2844.00,2843.50,2844.00,287,219,506.00
08/22/2018,08:09,2843.75,2844.00,2843.25,2843.25,17,242,259.00
08/22/2018,08:10,2843.25,2843.50,2843.25,2843.25,21,376,397.00
08/22/2018,08:11,2843.50,2843.75,2843.25,2843.75,524,271,795.00
08/22/2018,08:12,2843.50,2844.25,2843.50,2844.25,374,58,432.00
08/22/2018,08:13,2844.00,2844.50,2843.75,2844.50,483,137,620.00
08/22/2018,08:14,2844.50,2844.75,2844.25,2844.50,303,226,529.00
08/22/2018,08:15,2844.50,2844.50,2844.25,2844.25,52,96,148.00
08/22/2018,08:16,2844.50,2844.50,2844.00,2844.25,71,253,324.00
08/22/2018,08:17,2844.25,2844.25,2844.00,2844.00,44,339,383.00
08/22/2018,08:18,2844.00,2844.25,2843.75,2844.00,27,183,210.00
08/22/2018,08:19,2844.00,2844.25,2843.75,2844.25,165,12,177.00
08/22/2018,08:20,2844.25,2844.50,2844.00,2844.00,172,376,548.00
08/22/2018,08:21,2844.00,2844.50,2844.00,2844.00,153,262,415.00
08/22/2018,08:22,2844.00,2844.25,2843.75,2844.00,133,289,422.00
08/22/2018,08:23,2844.25,2844.25,2844.00,2844.00,15,16,31.00
08/22/2018,08:24,2844.00,2844.25,2844.00,2844.00,34,24,58.00
08/22/2018,08:25,2844.25,2844.25,2844.00,2844.25,90,14,104.00
08/22/2018,08:26,2844.00,2844.75,2844.00,2844.75,455,9,464.00
08/22/2018,08:27,2844.75,2845.00,2844.50,2844.75,329,383,712.00
08/22/2018,08:28,2844.75,2844.75,2844.25,2844.75,339,302,641.00
08/22/2018,08:29,2844.50,2844.75,2844.50,2844.75,92,71,163.00
08/22/2018,08:30,2844.50,2846.00,2844.50,2845.75,2641,1184,3825.00
08/22/2018,08:31,2845.75,2847.25,2845.25,2845.50,10817,10181,20998.00
08/22/2018,08:32,2845.50,2846.75,2845.25,2846.75,2483,1278,3761.00
08/22/2018,08:33,2846.50,2847.25,2846.50,2847.00,1744,2364,4108.00
08/22/2018,08:34,2847.00,2848.25,2846.75,2847.75,4829,1886,6715.00
08/22/2018,08:35,2847.75,2849.00,2847.50,2849.00,4486,1883,6369.00
08/22/2018,08:36,2849.00,2849.25,2848.50,2848.75,1260,2316,3576.00
08/22/2018,08:37,2848.75,2849.25,2847.75,2848.75,2912,2654,5566.00
08/22/2018,08:38,2848.75,2848.75,2848.00,2848.25,1796,1656,3452.00
08/22/2018,08:39,2848.50,2848.75,2848.00,2848.25,1350,705,2055.00
08/22/2018,08:40,2848.25,2848.75,2847.75,2848.00,1140,1443,2583.00
08/22/2018,08:41,2848.25,2848.50,2848.00,2848.50,2056,2405,4461.00
08/22/2018,08:42,2848.50,2848.75,2848.25,2848.25,724,1766,2490.00
08/22/2018,08:43,2848.25,2850.00,2848.25,2849.75,2855,1439,4294.00
08/22/2018,08:44,2849.50,2849.75,2848.25,2848.75,1107,1979,3086.00
08/22/2018,08:45,2848.75,2849.00,2847.25,2847.50,1260,1893,3153.00
08/22/2018,08:46,2847.50,2847.75,2846.50,2847.00,2246,2889,5135.00
08/22/2018,08:47,2847.00,2848.25,2847.00,2847.25,1624,1862,3486.00
08/22/2018,08:48,2847.25,2847.75,2847.00,2847.75,1190,1470,2660.00
08/22/2018,08:49,2847.75,2847.75,2846.50,2847.00,1892,1773,3665.00
08/22/2018,08:50,2846.75,2847.50,2846.75,2847.00,882,1091,1973.00
08/22/2018,08:51,2847.00,2847.25,2846.50,2847.00,2041,1706,3747.00
08/22/2018,08:52,2846.75,2847.25,2846.75,2847.00,1248,742,1990.00
08/22/2018,08:53,2846.75,2846.75,2845.25,2845.25,724,2558,3282.00
08/22/2018,08:54,2845.25,2845.50,2843.00,2844.00,5334,6846,12180.00
08/22/2018,08:55,2843.75,2844.50,2843.50,2844.00,1805,1138,2943.00
08/22/2018,08:56,2844.25,2845.25,2844.00,2845.25,2526,1818,4344.00
08/22/2018,08:57,2845.00,2846.00,2845.00,2845.75,2023,1632,3655.00
08/22/2018,08:58,2845.50,2845.75,2845.25,2845.25,1057,597,1654.00
08/22/2018,08:59,2845.50,2845.50,2844.50,2844.75,916,1077,1993.00
08/22/2018,09:00,2844.75,2845.00,2844.25,2844.75,628,787,1415.00
08/22/2018,09:01,2844.75,2845.75,2844.00,2844.25,1928,2622,4550.00
08/22/2018,09:02,2844.25,2845.25,2843.75,2843.75,1234,1870,3104.00
08/22/2018,09:03,2843.75,2844.00,2842.50,2843.75,2435,3588,6023.00
08/22/2018,09:04,2843.75,2844.75,2843.50,2844.25,1988,772,2760.00
08/22/2018,09:05,2844.25,2844.75,2844.00,2844.50,959,711,1670.00
08/22/2018,09:06,2844.50,2845.75,2844.50,2845.75,2005,1220,3225.00
08/22/2018,09:07,2845.75,2846.00,2845.00,2845.50,1536,1461,2997.00
08/22/2018,09:08,2845.50,2846.00,2845.25,2845.25,991,1264,2255.00
08/22/2018,09:09,2845.25,2845.50,2845.00,2845.25,833,863,1696.00
08/22/2018,09:10,2845.25,2845.50,2844.75,2845.50,1070,673,1743.00
08/22/2018,09:11,2845.50,2846.25,2845.50,2845.75,1789,668,2457.00
08/22/2018,09:12,2846.00,2846.00,2844.75,2845.50,1214,1317,2531.00
08/22/2018,09:13,2845.75,2847.25,2845.75,2846.75,3398,1725,5123.00
08/22/2018,09:14,2847.00,2847.25,2846.25,2846.75,928,1506,2434.00
08/22/2018,09:15,2846.75,2847.25,2846.50,2846.75,961,207,1168.00
08/22/2018,09:16,2846.75,2847.25,2846.25,2846.50,1249,1141,2390.00
08/22/2018,09:17,2846.50,2847.25,2846.50,2847.25,1887,1038,2925.00
08/22/2018,09:18,2847.25,2848.00,2847.00,2847.50,1930,621,2551.00
08/22/2018,09:19,2847.25,2847.75,2846.75,2847.50,1204,1091,2295.00
08/22/2018,09:20,2847.75,2847.75,2847.00,2847.75,650,726,1376.00
08/22/2018,09:21,2847.50,2848.25,2847.50,2848.25,1876,969,2845.00
08/22/2018,09:22,2848.00,2848.25,2847.75,2848.00,1003,1000,2003.00
08/22/2018,09:23,2848.00,2848.50,2847.50,2847.50,1547,1754,3301.00
08/22/2018,09:24,2847.50,2848.00,2847.00,2847.00,382,1754,2136.00
08/22/2018,09:25,2846.75,2847.00,2846.25,2846.25,393,1904,2297.00
08/22/2018,09:26,2846.00,2846.75,2845.75,2846.25,757,1312,2069.00
08/22/2018,09:27,2846.00,2846.25,2845.75,2846.25,550,704,1254.00
08/22/2018,09:28,2846.25,2846.25,2845.50,2846.00,1186,881,2067.00
08/22/2018,09:29,2846.00,2846.25,2845.00,2845.00,831,1621,2452.00
08/22/2018,09:30,2845.00,2845.25,2844.25,2844.25,1117,1740,2857.00
08/22/2018,09:31,2844.25,2845.50,2844.25,2845.00,1752,740,2492.00
08/22/2018,09:32,2845.00,2845.75,2845.00,2845.00,1388,1572,2960.00
08/22/2018,09:33,2845.00,2845.75,2845.00,2845.50,947,733,1680.00
08/22/2018,09:34,2845.50,2845.75,2845.25,2845.25,1801,1314,3115.00
08/22/2018,09:35,2845.25,2846.75,2845.25,2846.75,2469,836,3305.00
08/22/2018,09:36,2846.50,2847.75,2846.25,2847.50,2920,523,3443.00
08/22/2018,09:37,2847.75,2848.25,2847.50,2848.00,1542,1300,2842.00
08/22/2018,09:38,2848.25,2848.75,2847.50,2848.75,1494,1971,3465.00
08/22/2018,09:39,2848.75,2849.25,2848.25,2849.25,1194,948,2142.00
08/22/2018,09:40,2849.25,2849.25,2848.75,2849.00,1108,1189,2297.00
08/22/2018,09:41,2848.75,2849.00,2848.50,2848.75,1190,882,2072.00
08/22/2018,09:42,2848.50,2849.00,2848.00,2848.75,1766,893,2659.00
08/22/2018,09:43,2848.75,2849.00,2848.50,2849.00,1083,797,1880.00
08/22/2018,09:44,2849.00,2849.25,2848.50,2848.75,941,517,1458.00
08/22/2018,09:45,2848.75,2849.50,2848.50,2849.25,1262,746,2008.00
08/22/2018,09:46,2849.00,2852.00,2849.00,2851.25,10174,4249,14423.00
08/22/2018,09:47,2851.50,2851.50,2850.50,2850.75,1555,2051,3606.00
08/22/2018,09:48,2850.75,2851.25,2850.50,2851.25,1474,872,2346.00
08/22/2018,09:49,2851.00,2851.50,2850.75,2851.25,1283,887,2170.00
08/22/2018,09:50,2851.25,2852.00,2851.00,2852.00,1829,1708,3537.00
08/22/2018,09:51,2852.00,2852.00,2851.25,2851.75,1385,1395,2780.00
08/22/2018,09:52,2852.00,2852.25,2851.25,2851.75,1095,707,1802.00
08/22/2018,09:53,2852.00,2852.00,2851.50,2851.75,421,2082,2503.00
08/22/2018,09:54,2851.75,2852.25,2851.25,2851.25,1243,1541,2784.00
08/22/2018,09:55,2851.50,2851.75,2851.00,2851.25,1798,1522,3320.00
08/22/2018,09:56,2851.25,2852.00,2851.25,2851.50,1645,389,2034.00
08/22/2018,09:57,2851.75,2851.75,2850.75,2851.00,163,1725,1888.00
08/22/2018,09:58,2850.75,2851.00,2850.25,2850.25,459,1118,1577.00
08/22/2018,09:59,2850.25,2850.75,2850.00,2850.50,1131,681,1812.00
08/22/2018,10:00,2850.50,2851.50,2850.50,2851.00,608,893,1501.00
08/22/2018,10:01,2850.75,2851.25,2850.75,2851.00,736,1145,1881.00
08/22/2018,10:02,2851.00,2851.00,2850.25,2850.50,825,870,1695.00
08/22/2018,10:03,2850.50,2851.25,2850.50,2851.00,763,178,941.00
08/22/2018,10:04,2851.00,2851.50,2850.50,2851.50,709,988,1697.00
08/22/2018,10:05,2851.25,2852.00,2851.25,2851.50,1054,578,1632.00
08/22/2018,10:06,2851.50,2852.75,2851.50,2851.75,2947,1537,4484.00
08/22/2018,10:07,2852.00,2852.00,2850.50,2851.50,1238,1352,2590.00
08/22/2018,10:08,2851.25,2851.50,2850.75,2851.00,477,314,791.00
08/22/2018,10:09,2851.00,2851.00,2850.25,2850.50,908,1424,2332.00
08/22/2018,10:10,2850.50,2851.50,2850.50,2851.50,633,54,687.00
08/22/2018,10:11,2851.50,2851.50,2851.00,2851.50,530,445,975.00
08/22/2018,10:12,2851.25,2851.50,2851.00,2851.25,897,757,1654.00
08/22/2018,10:13,2851.00,2851.50,2850.50,2851.50,1190,807,1997.00
08/22/2018,10:14,2851.25,2851.75,2851.00,2851.50,1529,908,2437.00
08/22/2018,10:15,2851.50,2851.50,2851.25,2851.50,316,1034,1350.00
08/22/2018,10:16,2851.25,2852.25,2851.25,2852.00,1648,312,1960.00
08/22/2018,10:17,2852.25,2852.50,2851.75,2852.00,1534,1080,2614.00
08/22/2018,10:18,2851.75,2852.75,2851.50,2852.50,1546,1200,2746.00
08/22/2018,10:19,2852.50,2853.25,2852.00,2853.00,3070,715,3785.00
08/22/2018,10:20,2852.75,2853.00,2852.25,2852.25,200,2040,2240.00
08/22/2018,10:21,2852.25,2852.75,2852.25,2852.50,335,296,631.00
08/22/2018,10:22,2852.50,2852.75,2852.25,2852.75,214,593,807.00
08/22/2018,10:23,2852.75,2853.00,2852.50,2852.75,940,249,1189.00
08/22/2018,10:24,2852.75,2853.00,2852.50,2852.75,293,274,567.00
08/22/2018,10:25,2852.50,2852.75,2852.25,2852.50,411,863,1274.00
08/22/2018,10:26,2852.75,2853.00,2852.50,2853.00,918,332,1250.00
08/22/2018,10:27,2853.00,2853.25,2852.75,2852.75,618,223,841.00
08/22/2018,10:28,2852.75,2853.75,2852.75,2853.00,1746,1019,2765.00
08/22/2018,10:29,2853.00,2853.50,2853.00,2853.50,616,183,799.00
08/22/2018,10:30,2853.25,2853.75,2853.25,2853.75,1163,296,1459.00
08/22/2018,10:31,2853.75,2853.75,2853.25,2853.75,1081,999,2080.00
08/22/2018,10:32,2853.50,2853.75,2853.25,2853.50,685,1044,1729.00
08/22/2018,10:33,2853.50,2853.50,2852.50,2852.75,726,1853,2579.00
08/22/2018,10:34,2852.75,2853.00,2852.25,2852.75,219,678,897.00
08/22/2018,10:35,2852.50,2852.75,2852.00,2852.25,1094,939,2033.00
08/22/2018,10:36,2852.50,2852.50,2851.50,2851.50,785,2169,2954.00
08/22/2018,10:37,2851.75,2852.25,2851.50,2852.00,1011,528,1539.00
08/22/2018,10:38,2852.00,2852.25,2851.75,2851.75,833,515,1348.00
08/22/2018,10:39,2851.75,2852.50,2851.75,2852.25,440,445,885.00
08/22/2018,10:40,2852.50,2853.25,2852.50,2853.00,1260,254,1514.00
08/22/2018,10:41,2852.75,2854.25,2852.75,2854.25,2499,866,3365.00
08/22/2018,10:42,2854.25,2854.25,2853.75,2854.25,2342,767,3109.00
08/22/2018,10:43,2854.25,2854.25,2853.75,2854.00,796,775,1571.00
08/22/2018,10:44,2854.00,2854.50,2854.00,2854.50,940,324,1264.00
08/22/2018,10:45,2854.25,2854.50,2853.50,2853.50,183,3043,3226.00
08/22/2018,10:46,2853.50,2854.25,2853.50,2854.00,475,937,1412.00
08/22/2018,10:47,2854.00,2854.25,2853.75,2853.75,691,528,1219.00
08/22/2018,10:48,2853.50,2853.75,2853.25,2853.75,764,902,1666.00
08/22/2018,10:49,2853.75,2853.75,2853.25,2853.25,460,966,1426.00
08/22/2018,10:50,2853.25,2853.50,2853.00,2853.00,142,775,917.00
08/22/2018,10:51,2853.00,2853.50,2852.75,2853.50,973,286,1259.00
08/22/2018,10:52,2853.50,2853.50,2853.25,2853.50,875,634,1509.00
08/22/2018,10:53,2853.50,2853.75,2853.25,2853.25,731,1031,1762.00
08/22/2018,10:54,2853.25,2853.25,2853.00,2853.25,1034,357,1391.00
08/22/2018,10:55,2853.00,2853.25,2852.50,2853.00,603,1498,2101.00
08/22/2018,10:56,2852.75,2853.00,2852.50,2852.50,934,866,1800.00
08/22/2018,10:57,2852.50,2853.25,2852.25,2853.25,752,353,1105.00
08/22/2018,10:58,2853.25,2853.25,2852.75,2853.25,345,145,490.00
08/22/2018,10:59,2853.25,2853.50,2853.00,2853.25,446,778,1224.00
08/22/2018,11:00,2853.25,2853.75,2853.25,2853.50,786,198,984.00
08/22/2018,11:01,2853.50,2854.00,2853.25,2853.75,950,567,1517.00
08/22/2018,11:02,2853.75,2854.00,2853.25,2853.75,90,738,828.00
08/22/2018,11:03,2853.50,2853.75,2853.50,2853.75,260,305,565.00
08/22/2018,11:04,2853.50,2854.00,2853.25,2854.00,523,356,879.00
08/22/2018,11:05,2853.75,2854.25,2853.75,2854.00,690,403,1093.00
08/22/2018,11:06,2853.75,2854.00,2853.50,2853.50,429,221,650.00
08/22/2018,11:07,2853.75,2853.75,2852.75,2852.75,244,818,1062.00
08/22/2018,11:08,2852.75,2853.25,2852.75,2852.75,192,965,1157.00
08/22/2018,11:09,2853.00,2853.25,2852.75,2853.00,500,28,528.00
08/22/2018,11:10,2853.25,2853.50,2853.00,2853.00,432,355,787.00
08/22/2018,11:11,2853.00,2853.25,2852.75,2853.00,77,224,301.00
08/22/2018,11:12,2853.00,2853.00,2852.25,2852.50,170,924,1094.00
08/22/2018,11:13,2852.50,2852.50,2851.50,2852.00,1002,1104,2106.00
08/22/2018,11:14,2852.00,2852.00,2851.25,2851.25,559,1120,1679.00
08/22/2018,11:15,2851.50,2851.75,2850.75,2851.50,1083,959,2042.00
08/22/2018,11:16,2851.75,2852.00,2851.25,2851.50,1025,1070,2095.00
08/22/2018,11:17,2851.50,2852.25,2851.50,2851.75,487,258,745.00
08/22/2018,11:18,2851.75,2852.00,2851.50,2851.75,327,160,487.00
08/22/2018,11:19,2852.00,2852.00,2851.75,2851.75,476,135,611.00
08/22/2018,11:20,2852.00,2852.25,2851.75,2852.25,359,15,374.00
08/22/2018,11:21,2852.00,2852.50,2852.00,2852.25,437,150,587.00
08/22/2018,11:22,2852.00,2852.25,2851.75,2852.25,97,738,835.00
08/22/2018,11:23,2852.25,2852.50,2851.75,2852.50,343,318,661.00
08/22/2018,11:24,2852.25,2852.50,2852.25,2852.50,54,292,346.00
08/22/2018,11:25,2852.25,2852.50,2852.00,2852.00,197,335,532.00
08/22/2018,11:26,2852.25,2852.25,2851.75,2851.75,225,217,442.00
08/22/2018,11:27,2851.75,2852.00,2851.75,2851.75,10,302,312.00
08/22/2018,11:28,2851.50,2852.25,2851.50,2851.75,501,582,1083.00
08/22/2018,11:29,2851.50,2851.75,2851.25,2851.50,232,278,510.00
08/22/2018,11:30,2851.25,2851.50,2850.75,2851.00,468,681,1149.00
08/22/2018,11:31,2850.75,2851.50,2850.75,2851.25,691,457,1148.00
08/22/2018,11:32,2851.00,2851.50,2851.00,2851.50,299,91,390.00
08/22/2018,11:33,2851.50,2851.50,2851.25,2851.50,455,190,645.00
08/22/2018,11:34,2851.25,2851.50,2851.00,2851.00,13,915,928.00
08/22/2018,11:35,2851.25,2851.25,2851.00,2851.00,732,69,801.00
08/22/2018,11:36,2851.00,2851.50,2851.00,2851.25,531,457,988.00
08/22/2018,11:37,2851.00,2851.00,2850.50,2850.50,580,1108,1688.00
08/22/2018,11:38,2850.75,2851.00,2850.50,2851.00,1230,32,1262.00
08/22/2018,11:39,2851.00,2851.00,2850.50,2850.75,175,284,459.00
08/22/2018,11:40,2850.75,2850.75,2849.50,2850.75,1845,1166,3011.00
08/22/2018,11:41,2850.50,2851.25,2850.50,2851.00,690,220,910.00
08/22/2018,11:42,2850.75,2851.50,2850.75,2851.25,738,340,1078.00
08/22/2018,11:43,2851.25,2852.00,2851.25,2851.50,531,775,1306.00
08/22/2018,11:44,2851.50,2852.00,2851.50,2852.00,365,296,661.00
08/22/2018,11:45,2851.75,2852.00,2851.50,2851.50,257,244,501.00
08/22/2018,11:46,2851.50,2851.75,2851.00,2851.00,423,446,869.00
08/22/2018,11:47,2851.00,2851.75,2851.00,2851.50,682,201,883.00
08/22/2018,11:48,2851.50,2852.00,2851.25,2852.00,1389,46,1435.00
08/22/2018,11:49,2851.75,2852.25,2851.75,2852.00,582,162,744.00
08/22/2018,11:50,2852.00,2852.00,2851.50,2851.75,494,147,641.00
08/22/2018,11:51,2851.75,2852.00,2851.50,2851.75,364,276,640.00
08/22/2018,11:52,2851.75,2851.75,2851.00,2851.00,182,233,415.00
08/22/2018,11:53,2851.25,2851.75,2851.00,2851.75,300,24,324.00
08/22/2018,11:54,2851.75,2852.00,2851.50,2851.75,330,125,455.00
08/22/2018,11:55,2851.75,2852.00,2851.75,2851.75,52,236,288.00
08/22/2018,11:56,2851.50,2851.50,2850.75,2851.25,369,608,977.00
08/22/2018,11:57,2851.25,2851.50,2850.50,2850.50,262,744,1006.00
08/22/2018,11:58,2850.50,2851.00,2850.50,2850.75,322,320,642.00
08/22/2018,11:59,2851.00,2851.25,2850.75,2851.25,423,17,440.00
08/22/2018,12:00,2851.00,2851.50,2851.00,2851.25,793,47,840.00
08/22/2018,12:01,2851.00,2851.25,2850.75,2851.25,129,483,612.00
08/22/2018,12:02,2851.00,2851.25,2850.50,2850.75,933,989,1922.00
08/22/2018,12:03,2850.75,2851.25,2850.75,2851.25,365,125,490.00
08/22/2018,12:04,2851.25,2851.75,2851.25,2851.50,225,525,750.00
08/22/2018,12:05,2851.25,2851.50,2850.75,2851.00,97,591,688.00
08/22/2018,12:06,2850.75,2851.25,2850.75,2850.75,151,407,558.00
08/22/2018,12:07,2850.75,2850.75,2849.75,2850.00,30,1491,1521.00
08/22/2018,12:08,2850.00,2850.50,2850.00,2850.00,831,313,1144.00
08/22/2018,12:09,2850.25,2850.25,2849.50,2850.00,251,547,798.00
08/22/2018,12:10,2850.00,2850.00,2849.75,2849.75,149,123,272.00
08/22/2018,12:11,2850.00,2850.00,2849.50,2849.50,127,556,683.00
08/22/2018,12:12,2849.25,2849.75,2849.25,2849.50,415,414,829.00
08/22/2018,12:13,2849.50,2850.00,2849.25,2849.75,896,97,993.00
08/22/2018,12:14,2850.00,2850.25,2849.75,2850.00,367,252,619.00
08/22/2018,12:15,2850.25,2850.25,2849.75,2849.75,191,164,355.00
08/22/2018,12:16,2849.75,2850.00,2849.75,2850.00,314,61,375.00
08/22/2018,12:17,2850.00,2850.25,2849.75,2850.25,253,68,321.00
08/22/2018,12:18,2850.00,2850.25,2850.00,2850.00,41,39,80.00
08/22/2018,12:19,2850.25,2850.25,2850.00,2850.25,64,305,369.00
08/22/2018,12:20,2850.25,2850.50,2850.25,2850.50,261,676,937.00
08/22/2018,12:21,2850.50,2851.50,2850.50,2851.25,1670,479,2149.00
08/22/2018,12:22,2851.25,2851.25,2851.00,2851.00,387,401,788.00
08/22/2018,12:23,2851.00,2851.25,2851.00,2851.25,127,521,648.00
08/22/2018,12:24,2851.25,2851.50,2851.00,2851.00,416,534,950.00
08/22/2018,12:25,2851.25,2851.75,2851.25,2851.75,457,10,467.00
08/22/2018,12:26,2851.50,2851.75,2851.50,2851.75,28,63,91.00
08/22/2018,12:27,2851.75,2851.75,2851.50,2851.75,702,439,1141.00
08/22/2018,12:28,2851.75,2851.75,2851.50,2851.75,90,12,102.00
08/22/2018,12:29,2851.75,2851.75,2851.25,2851.25,66,599,665.00
08/22/2018,12:30,2851.25,2851.50,2851.00,2851.00,58,224,282.00
08/22/2018,12:31,2851.00,2851.50,2851.00,2851.50,225,609,834.00
08/22/2018,12:32,2851.50,2851.75,2851.25,2851.50,109,607,716.00
08/22/2018,12:33,2851.50,2851.75,2851.25,2851.50,147,91,238.00
08/22/2018,12:34,2851.75,2851.75,2851.25,2851.50,73,184,257.00
08/22/2018,12:35,2851.50,2852.25,2851.50,2852.00,1110,632,1742.00
08/22/2018,12:36,2852.00,2852.00,2851.75,2851.75,349,4,353.00
08/22/2018,12:37,2852.00,2852.25,2851.75,2851.75,192,115,307.00
08/22/2018,12:38,2852.00,2852.25,2851.75,2851.75,108,88,196.00
08/22/2018,12:39,2851.75,2852.00,2851.25,2851.50,30,632,662.00
08/22/2018,12:40,2851.50,2851.50,2851.00,2851.25,8,209,217.00
08/22/2018,12:41,2851.25,2851.50,2851.00,2851.50,263,29,292.00
08/22/2018,12:42,2851.50,2851.50,2851.25,2851.25,7,8,15.00
08/22/2018,12:43,2851.50,2851.75,2851.25,2851.75,129,20,149.00
08/22/2018,12:44,2851.75,2851.75,2851.50,2851.50,22,130,152.00
08/22/2018,12:45,2851.50,2851.75,2851.50,2851.50,266,286,552.00
08/22/2018,12:46,2851.50,2851.50,2851.00,2851.00,3,526,529.00
08/22/2018,12:47,2851.00,2851.25,2850.00,2850.50,418,678,1096.00
08/22/2018,12:48,2850.75,2851.00,2850.25,2850.75,314,559,873.00
08/22/2018,12:49,2850.75,2850.75,2850.25,2850.50,235,510,745.00
08/22/2018,12:50,2850.50,2850.75,2850.25,2850.50,214,248,462.00
08/22/2018,12:51,2850.50,2850.50,2850.00,2850.25,69,571,640.00
08/22/2018,12:52,2850.25,2850.50,2850.25,2850.50,44,38,82.00
08/22/2018,12:53,2850.50,2850.50,2850.25,2850.25,14,11,25.00
08/22/2018,12:54,2850.50,2850.75,2850.25,2850.50,373,736,1109.00
08/22/2018,12:55,2850.25,2850.50,2850.25,2850.25,25,265,290.00
08/22/2018,12:56,2850.25,2850.50,2850.25,2850.50,579,6,585.00
08/22/2018,12:57,2850.50,2850.50,2850.25,2850.50,377,5,382.00
08/22/2018,12:58,2850.50,2850.50,2850.25,2850.50,50,18,68.00
08/22/2018,12:59,2850.50,2851.00,2850.50,2850.75,537,251,788.00
08/22/2018,13:00,2850.50,2851.75,2850.50,2851.50,910,126,1036.00
08/22/2018,13:01,2851.50,2852.25,2850.75,2852.00,1074,1070,2144.00
08/22/2018,13:02,2852.00,2853.25,2852.00,2852.25,3235,1486,4721.00
08/22/2018,13:03,2852.50,2854.00,2852.25,2854.00,2618,1440,4058.00
08/22/2018,13:04,2854.00,2854.25,2853.25,2853.50,1769,707,2476.00
08/22/2018,13:05,2853.50,2853.75,2853.25,2853.25,555,299,854.00
08/22/2018,13:06,2853.50,2853.50,2852.75,2852.75,763,654,1417.00
08/22/2018,13:07,2853.00,2853.00,2852.75,2853.00,541,342,883.00
08/22/2018,13:08,2853.00,2853.25,2852.50,2853.25,1259,916,2175.00
08/22/2018,13:09,2853.00,2853.25,2852.50,2852.50,231,810,1041.00
08/22/2018,13:10,2852.50,2852.50,2851.25,2851.50,1245,2127,3372.00
08/22/2018,13:11,2851.50,2851.75,2850.50,2850.75,869,1634,2503.00
08/22/2018,13:12,2850.75,2851.00,2850.50,2851.00,884,54,938.00
08/22/2018,13:13,2851.00,2851.75,2850.75,2851.75,687,93,780.00
08/22/2018,13:14,2851.75,2852.00,2851.75,2851.75,519,306,825.00
08/22/2018,13:15,2851.75,2852.00,2851.25,2851.50,129,360,489.00
08/22/2018,13:16,2851.50,2851.75,2851.00,2851.00,190,380,570.00
08/22/2018,13:17,2851.00,2851.25,2850.75,2851.00,1341,1075,2416.00
08/22/2018,13:18,2851.00,2851.25,2851.00,2851.25,855,21,876.00
08/22/2018,13:19,2851.50,2851.50,2849.25,2849.25,757,3272,4029.00
08/22/2018,13:20,2849.25,2849.75,2848.50,2849.75,2413,2715,5128.00
08/22/2018,13:21,2849.75,2849.75,2849.00,2849.50,596,666,1262.00
08/22/2018,13:22,2849.25,2850.00,2849.25,2849.75,963,593,1556.00
08/22/2018,13:23,2849.75,2849.75,2849.50,2849.75,265,89,354.00
08/22/2018,13:24,2849.75,2849.75,2849.00,2849.00,497,1128,1625.00
08/22/2018,13:25,2849.00,2849.25,2848.25,2848.25,476,1182,1658.00
08/22/2018,13:26,2848.25,2848.25,2847.00,2847.25,1543,2892,4435.00
08/22/2018,13:27,2847.25,2848.00,2846.75,2848.00,1501,1212,2713.00
08/22/2018,13:28,2848.00,2848.00,2847.75,2848.00,1024,213,1237.00
08/22/2018,13:29,2848.00,2848.50,2848.00,2848.50,458,471,929.00
08/22/2018,13:30,2848.50,2849.25,2848.25,2849.00,949,326,1275.00
08/22/2018,13:31,2849.00,2849.25,2848.25,2849.25,909,984,1893.00
08/22/2018,13:32,2849.25,2849.50,2848.75,2849.00,952,929,1881.00
08/22/2018,13:33,2849.00,2849.25,2848.25,2848.25,579,464,1043.00
08/22/2018,13:34,2848.50,2849.50,2848.25,2849.50,1699,855,2554.00
08/22/2018,13:35,2849.50,2849.75,2848.75,2849.25,437,838,1275.00
08/22/2018,13:36,2849.00,2849.25,2849.00,2849.00,74,294,368.00
08/22/2018,13:37,2849.00,2849.50,2848.75,2848.75,335,469,804.00
08/22/2018,13:38,2849.00,2849.25,2848.75,2849.00,480,63,543.00
08/22/2018,13:39,2848.75,2849.75,2848.75,2849.50,979,879,1858.00
08/22/2018,13:40,2849.25,2849.25,2848.50,2848.50,223,913,1136.00
08/22/2018,13:41,2848.50,2849.00,2848.00,2848.75,500,695,1195.00
08/22/2018,13:42,2848.75,2849.25,2848.75,2849.00,590,944,1534.00
08/22/2018,13:43,2848.75,2849.25,2848.25,2848.75,404,396,800.00
08/22/2018,13:44,2848.75,2849.00,2848.50,2849.00,470,466,936.00
08/22/2018,13:45,2849.00,2849.00,2848.75,2848.75,60,22,82.00
08/22/2018,13:46,2848.75,2849.25,2848.50,2848.75,752,920,1672.00
08/22/2018,13:47,2848.75,2848.75,2848.00,2848.00,4,1009,1013.00
08/22/2018,13:48,2848.00,2848.25,2847.50,2847.75,743,743,1486.00
08/22/2018,13:49,2847.75,2848.25,2847.75,2848.25,1311,14,1325.00
08/22/2018,13:50,2848.50,2848.50,2847.75,2847.75,292,376,668.00
08/22/2018,13:51,2847.75,2848.25,2847.75,2848.00,415,322,737.00
08/22/2018,13:52,2848.00,2848.25,2847.75,2847.75,355,240,595.00
08/22/2018,13:53,2848.00,2849.00,2847.75,2849.00,1238,9,1247.00
08/22/2018,13:54,2849.00,2849.00,2848.75,2849.00,273,16,289.00
08/22/2018,13:55,2849.00,2849.00,2848.50,2848.50,51,1079,1130.00
08/22/2018,13:56,2848.50,2848.75,2848.00,2848.25,488,526,1014.00
08/22/2018,13:57,2848.25,2848.25,2848.00,2848.00,180,11,191.00
08/22/2018,13:58,2848.25,2849.00,2848.00,2849.00,541,453,994.00
08/22/2018,13:59,2848.75,2849.00,2848.75,2849.00,246,27,273.00
08/22/2018,14:00,2849.00,2849.75,2849.00,2849.75,713,610,1323.00
08/22/2018,14:01,2849.75,2850.75,2849.50,2850.50,1485,873,2358.00
08/22/2018,14:02,2850.25,2850.75,2850.00,2850.50,554,826,1380.00
08/22/2018,14:03,2850.50,2850.50,2850.00,2850.25,321,746,1067.00
08/22/2018,14:04,2850.25,2850.50,2850.00,2850.25,348,237,585.00
08/22/2018,14:05,2850.00,2850.50,2849.75,2850.25,768,120,888.00
08/22/2018,14:06,2850.50,2850.50,2849.75,2850.00,326,901,1227.00
08/22/2018,14:07,2849.75,2850.25,2849.50,2849.75,224,837,1061.00
08/22/2018,14:08,2849.75,2850.00,2849.00,2849.50,817,719,1536.00
08/22/2018,14:09,2849.50,2850.25,2849.50,2850.00,478,319,797.00
08/22/2018,14:10,2850.00,2850.50,2850.00,2850.50,548,237,785.00
08/22/2018,14:11,2850.25,2850.75,2850.25,2850.25,428,615,1043.00
08/22/2018,14:12,2850.25,2850.50,2850.00,2850.25,18,351,369.00
08/22/2018,14:13,2850.00,2850.50,2849.75,2850.25,402,390,792.00
08/22/2018,14:14,2850.00,2850.50,2849.75,2850.00,519,780,1299.00
08/22/2018,14:15,2849.75,2850.50,2849.75,2850.50,1334,31,1365.00
08/22/2018,14:16,2850.50,2850.75,2850.25,2850.75,405,360,765.00
08/22/2018,14:17,2850.75,2851.00,2849.50,2849.75,351,924,1275.00
08/22/2018,14:18,2849.75,2850.00,2849.50,2850.00,793,28,821.00
08/22/2018,14:19,2850.00,2850.25,2849.75,2850.25,198,575,773.00
08/22/2018,14:20,2850.00,2850.50,2850.00,2850.25,248,135,383.00
08/22/2018,14:21,2850.00,2850.25,2849.75,2850.25,814,186,1000.00
08/22/2018,14:22,2850.00,2851.00,2850.00,2851.00,624,293,917.00
08/22/2018,14:23,2850.75,2851.00,2850.75,2851.00,285,36,321.00
08/22/2018,14:24,2850.75,2851.00,2850.50,2850.75,994,299,1293.00
08/22/2018,14:25,2850.75,2851.00,2850.25,2850.75,310,612,922.00
08/22/2018,14:26,2850.75,2850.75,2850.50,2850.50,33,152,185.00
08/22/2018,14:27,2850.50,2850.75,2850.25,2850.50,156,264,420.00
08/22/2018,14:28,2850.50,2850.75,2850.25,2850.75,219,287,506.00
08/22/2018,14:29,2850.50,2850.75,2850.00,2850.00,568,759,1327.00
08/22/2018,14:30,2850.00,2850.50,2850.00,2850.25,325,169,494.00
08/22/2018,14:31,2850.50,2851.00,2850.00,2850.50,1857,1121,2978.00
08/22/2018,14:32,2850.50,2851.00,2850.25,2850.75,541,11,552.00
08/22/2018,14:33,2851.00,2851.50,2850.75,2851.50,1140,124,1264.00
08/22/2018,14:34,2851.50,2851.75,2851.25,2851.50,1294,355,1649.00
08/22/2018,14:35,2851.25,2851.50,2850.75,2851.25,745,498,1243.00
08/22/2018,14:36,2851.25,2851.50,2851.00,2851.25,283,31,314.00
08/22/2018,14:37,2851.50,2851.50,2851.25,2851.50,134,148,282.00
08/22/2018,14:38,2851.25,2851.50,2851.25,2851.50,961,49,1010.00
08/22/2018,14:39,2851.50,2852.00,2851.25,2851.75,936,34,970.00
08/22/2018,14:40,2852.00,2852.25,2851.50,2851.75,406,819,1225.00
08/22/2018,14:41,2851.50,2851.75,2850.75,2851.00,659,1569,2228.00
08/22/2018,14:42,2851.00,2851.50,2851.00,2851.50,536,172,708.00
08/22/2018,14:43,2851.25,2851.50,2850.75,2850.75,106,670,776.00
08/22/2018,14:44,2851.00,2851.50,2850.75,2851.50,461,42,503.00
08/22/2018,14:45,2851.50,2851.50,2851.00,2851.00,21,1165,1186.00
08/22/2018,14:46,2851.00,2851.00,2850.00,2850.50,1549,1390,2939.00
08/22/2018,14:47,2850.25,2851.00,2850.25,2851.00,677,780,1457.00
08/22/2018,14:48,2851.00,2851.25,2850.75,2850.75,651,775,1426.00
08/22/2018,14:49,2850.75,2851.00,2850.50,2851.00,1120,632,1752.00
08/22/2018,14:50,2851.00,2851.25,2850.25,2850.50,635,695,1330.00
08/22/2018,14:51,2850.50,2850.50,2849.00,2849.50,2007,3965,5972.00
08/22/2018,14:52,2849.25,2849.50,2849.25,2849.50,1487,120,1607.00
08/22/2018,14:53,2849.25,2849.75,2849.25,2849.75,1063,522,1585.00
08/22/2018,14:54,2849.50,2849.50,2849.25,2849.25,176,1251,1427.00
08/22/2018,14:55,2849.25,2849.75,2849.25,2849.50,992,1834,2826.00
08/22/2018,14:56,2849.50,2850.25,2849.25,2850.00,3145,922,4067.00
08/22/2018,14:57,2850.00,2850.25,2849.75,2849.75,1522,914,2436.00
08/22/2018,14:58,2850.00,2850.50,2849.75,2850.00,4289,2089,6378.00
08/22/2018,14:59,2850.25,2850.50,2849.75,2850.50,2502,1871,4373.00
08/22/2018,15:00,2850.50,2850.50,2848.75,2849.00,6723,12159,18882.00
08/22/2018,15:01,2849.00,2849.50,2848.25,2848.50,7697,7337,15034.00
08/22/2018,15:02,2848.75,2848.75,2848.25,2848.25,2249,2715,4964.00
08/22/2018,15:03,2848.25,2849.00,2848.00,2848.75,1808,3220,5028.00
08/22/2018,15:04,2848.75,2849.00,2848.50,2848.75,922,1195,2117.00
08/22/2018,15:05,2848.50,2848.75,2847.50,2847.50,789,2588,3377.00
08/22/2018,15:06,2847.75,2848.00,2847.25,2847.50,718,1383,2101.00
08/22/2018,15:07,2847.50,2848.00,2847.50,2848.00,1053,1141,2194.00
08/22/2018,15:08,2848.00,2848.00,2847.75,2848.00,306,189,495.00
08/22/2018,15:09,2848.00,2848.00,2847.50,2847.75,204,522,726.00
08/22/2018,15:10,2847.50,2847.75,2847.00,2847.25,175,1804,1979.00
08/22/2018,15:11,2847.25,2847.50,2847.00,2847.50,882,466,1348.00
08/22/2018,15:12,2847.50,2847.50,2847.25,2847.50,574,294,868.00
08/22/2018,15:13,2847.50,2847.50,2846.75,2846.75,110,1351,1461.00
08/22/2018,15:14,2846.75,2847.75,2846.75,2847.50,1073,1117,2190.00
08/22/2018,15:15,2847.50,2848.00,2847.00,2847.50,2428,3133,5561.00
08/22/2018,15:30,2847.75,2847.75,2847.50,2847.50,320,4,324.00
08/22/2018,15:31,2847.75,2847.75,2846.50,2847.25,449,598,1047.00
08/22/2018,15:32,2847.25,2847.50,2847.25,2847.50,137,0,137.00
08/22/2018,15:33,2847.25,2847.75,2847.25,2847.75,237,19,256.00
08/22/2018,15:34,2848.00,2848.00,2847.75,2848.00,17,60,77.00
08/22/2018,15:35,2847.75,2848.00,2847.75,2848.00,27,58,85.00
08/22/2018,15:36,2848.00,2848.25,2847.75,2848.00,205,46,251.00
08/22/2018,15:37,2848.25,2848.25,2848.00,2848.00,42,26,68.00
08/22/2018,15:38,2848.25,2848.25,2847.75,2848.00,33,126,159.00
08/22/2018,15:39,2848.00,2848.00,2847.50,2847.50,55,216,271.00
08/22/2018,15:40,2847.75,2848.00,2847.75,2848.00,84,1,85.00
08/22/2018,15:41,2847.75,2848.00,2847.50,2847.75,45,135,180.00
08/22/2018,15:42,2847.75,2847.75,2847.50,2847.75,21,5,26.00
08/22/2018,15:43,2847.75,2848.00,2847.75,2848.00,120,0,120.00
08/22/2018,15:44,2848.00,2848.00,2847.75,2847.75,4,9,13.00
08/22/2018,15:45,2848.00,2848.25,2847.75,2848.25,252,8,260.00
08/22/2018,15:46,2848.25,2848.50,2848.00,2848.50,156,66,222.00
08/22/2018,15:47,2848.50,2848.50,2847.75,2848.00,8,87,95.00
08/22/2018,15:48,2848.00,2848.00,2847.75,2847.75,15,45,60.00
08/22/2018,15:49,2848.00,2848.00,2847.75,2847.75,13,43,56.00
08/22/2018,15:50,2847.75,2847.75,2847.25,2847.25,0,301,301.00
08/22/2018,15:51,2847.50,2847.75,2847.25,2847.75,182,20,202.00
08/22/2018,15:52,2847.75,2847.75,2847.50,2847.50,44,28,72.00
08/22/2018,15:53,2847.75,2848.00,2847.75,2847.75,110,2,112.00
08/22/2018,15:54,2848.00,2848.00,2847.75,2848.00,113,31,144.00
08/22/2018,15:55,2848.00,2848.25,2847.75,2848.00,125,93,218.00
08/22/2018,15:56,2848.00,2848.00,2847.75,2848.00,146,10,156.00
08/22/2018,15:57,2848.00,2848.25,2848.00,2848.00,101,83,184.00
08/22/2018,15:58,2848.00,2848.00,2847.75,2847.75,2,129,131.00
08/22/2018,15:59,2847.75,2848.00,2847.75,2848.00,135,130,265.00
08/22/2018,16:00,2848.00,2848.25,2847.75,2848.25,379,38,417.00
08/22/2018,17:01,2848.00,2848.75,2848.00,2848.50,284,486,770.00
08/22/2018,17:02,2848.50,2848.75,2848.50,2848.75,30,63,93.00
08/22/2018,17:03,2848.50,2848.75,2848.50,2848.75,39,52,91.00
08/22/2018,17:04,2848.75,2848.75,2848.50,2848.75,21,22,43.00
08/22/2018,17:05,2848.50,2848.75,2848.50,2848.75,3,1,4.00
08/22/2018,17:06,2848.75,2848.75,2848.50,2848.75,150,8,158.00
08/22/2018,17:07,2848.75,2849.25,2848.75,2849.00,113,62,175.00
08/22/2018,17:08,2849.00,2849.75,2849.00,2849.25,180,103,283.00
08/22/2018,17:09,2849.25,2849.50,2849.00,2849.00,2,120,122.00
08/22/2018,17:10,2849.00,2849.75,2849.00,2849.50,261,28,289.00
08/22/2018,17:11,2849.50,2850.00,2849.50,2850.00,229,61,290.00
08/22/2018,17:12,2849.75,2850.25,2849.75,2850.00,122,35,157.00
08/22/2018,17:13,2850.00,2850.25,2849.75,2849.75,15,36,51.00
08/22/2018,17:14,2850.00,2850.00,2849.50,2849.50,2,55,57.00
08/22/2018,17:15,2849.75,2850.00,2849.50,2850.00,106,13,119.00
08/22/2018,17:16,2850.00,2850.25,2850.00,2850.00,11,16,27.00
08/22/2018,17:17,2850.00,2850.50,2850.00,2850.00,127,64,191.00
08/22/2018,17:18,2850.00,2850.25,2850.00,2850.00,8,27,35.00
08/22/2018,17:19,2850.00,2850.00,2850.00,2850.00,0,2,2.00
08/22/2018,17:20,2850.00,2850.00,2849.75,2849.75,0,27,27.00
08/22/2018,17:21,2849.75,2850.00,2849.50,2849.50,30,50,80.00
08/22/2018,17:22,2849.50,2849.75,2849.50,2849.75,4,14,18.00
08/22/2018,17:23,2849.75,2849.75,2849.50,2849.75,3,1,4.00
08/22/2018,17:24,2849.50,2850.25,2849.50,2850.00,78,15,93.00
08/22/2018,17:25,2850.00,2850.25,2850.00,2850.25,25,14,39.00
08/22/2018,17:26,2850.25,2850.25,2850.00,2850.00,2,2,4.00
08/22/2018,17:27,2850.00,2850.25,2850.00,2850.25,11,2,13.00
08/22/2018,17:28,2850.00,2850.25,2850.00,2850.00,2,2,4.00
08/22/2018,17:29,2850.00,2850.25,2850.00,2850.00,1,32,33.00
08/22/2018,17:30,2850.00,2850.00,2850.00,2850.00,0,8,8.00
08/22/2018,17:31,2849.75,2850.00,2849.75,2850.00,6,3,9.00
08/22/2018,17:32,2849.75,2850.00,2849.75,2849.75,12,9,21.00
08/22/2018,17:33,2850.00,2850.00,2849.75,2849.75,1,3,4.00
08/22/2018,17:34,2850.00,2850.00,2850.00,2850.00,82,0,82.00
08/22/2018,17:35,2849.75,2849.75,2849.75,2849.75,0,3,3.00
08/22/2018,17:36,2849.75,2849.75,2849.75,2849.75,0,4,4.00
08/22/2018,17:37,2850.00,2850.00,2849.75,2849.75,5,5,10.00
08/22/2018,17:38,2849.75,2850.00,2849.75,2849.75,8,10,18.00
08/22/2018,17:39,2850.00,2850.00,2849.75,2849.75,9,2,11.00
08/22/2018,17:40,2849.75,2849.75,2849.50,2849.50,0,26,26.00
08/22/2018,17:41,2849.75,2849.75,2849.50,2849.50,7,1,8.00
08/22/2018,17:42,2849.75,2849.75,2849.75,2849.75,75,0,75.00
08/22/2018,17:43,2849.75,2849.75,2849.75,2849.75,15,0,15.00
08/22/2018,17:44,2849.75,2850.00,2849.75,2850.00,2,0,2.00
08/22/2018,17:45,2850.00,2850.00,2850.00,2850.00,2,0,2.00
08/22/2018,17:46,2849.75,2850.00,2849.75,2850.00,2,2,4.00
08/22/2018,17:48,2850.00,2850.25,2850.00,2850.25,64,0,64.00
08/22/2018,17:49,2850.00,2850.25,2850.00,2850.25,4,10,14.00
08/22/2018,17:50,2850.00,2850.00,2850.00,2850.00,0,39,39.00
08/22/2018,17:51,2849.75,2850.00,2849.75,2850.00,2,12,14.00
08/22/2018,17:52,2849.75,2850.00,2849.75,2850.00,2,11,13.00
08/22/2018,17:53,2850.00,2850.25,2850.00,2850.25,119,0,119.00
08/22/2018,17:54,2850.25,2850.50,2850.25,2850.25,203,8,211.00
08/22/2018,17:55,2850.25,2850.25,2850.00,2850.00,0,77,77.00
08/22/2018,17:56,2850.00,2850.00,2850.00,2850.00,0,22,22.00
08/22/2018,17:57,2850.00,2850.25,2850.00,2850.00,1,46,47.00
08/22/2018,17:58,2850.00,2850.00,2849.75,2850.00,69,2,71.00
08/22/2018,17:59,2850.00,2850.00,2850.00,2850.00,15,0,15.00
08/22/2018,18:00,2850.00,2850.25,2849.75,2849.75,38,46,84.00
08/22/2018,18:01,2850.00,2850.00,2850.00,2850.00,1,0,1.00
08/22/2018,18:02,2849.75,2849.75,2849.75,2849.75,0,3,3.00
08/22/2018,18:03,2850.00,2850.00,2850.00,2850.00,3,0,3.00
08/22/2018,18:04,2850.00,2850.00,2849.75,2849.75,12,7,19.00
08/22/2018,18:05,2850.00,2850.00,2850.00,2850.00,3,0,3.00
08/22/2018,18:06,2850.00,2850.00,2850.00,2850.00,1,0,1.00
08/22/2018,18:07,2849.75,2849.75,2849.75,2849.75,0,10,10.00
08/22/2018,18:08,2850.00,2850.00,2850.00,2850.00,1,0,1.00
08/22/2018,18:10,2850.00,2850.00,2850.00,2850.00,4,0,4.00
08/22/2018,18:11,2850.00,2850.00,2849.75,2849.75,1,67,68.00
08/22/2018,18:12,2849.75,2849.75,2849.75,2849.75,0,10,10.00
08/22/2018,18:13,2850.00,2850.00,2850.00,2850.00,1,0,1.00
08/22/2018,18:14,2850.00,2850.00,2849.75,2849.75,2,11,13.00
08/22/2018,18:15,2849.75,2850.00,2849.75,2849.75,4,25,29.00
08/22/2018,18:16,2849.75,2850.00,2849.75,2850.00,2,3,5.00
08/22/2018,18:17,2850.00,2850.00,2850.00,2850.00,1,0,1.00
08/22/2018,18:18,2850.00,2850.00,2850.00,2850.00,1,0,1.00
08/22/2018,18:19,2850.00,2850.00,2850.00,2850.00,1,0,1.00
08/22/2018,18:20,2849.75,2850.00,2849.75,2850.00,2,5,7.00
08/22/2018,18:21,2849.75,2850.00,2849.75,2849.75,3,18,21.00
08/22/2018,18:22,2849.75,2849.75,2849.75,2849.75,0,1,1.00
08/22/2018,18:24,2849.75,2849.75,2849.75,2849.75,0,4,4.00
08/22/2018,18:25,2849.75,2849.75,2849.25,2849.25,0,69,69.00
08/22/2018,18:26,2849.25,2849.25,2849.25,2849.25,0,11,11.00
08/22/2018,18:27,2849.25,2849.50,2849.25,2849.50,2,3,5.00
08/22/2018,18:28,2849.25,2849.75,2849.25,2849.50,55,4,59.00
08/22/2018,18:30,2849.50,2849.50,2849.25,2849.50,2,63,65.00
08/22/2018,18:31,2849.25,2849.50,2849.25,2849.50,41,43,84.00
08/22/2018,18:32,2849.25,2849.50,2849.25,2849.25,5,12,17.00
08/22/2018,18:33,2849.25,2849.25,2849.00,2849.25,55,127,182.00
08/22/2018,18:34,2849.50,2849.50,2849.25,2849.25,10,26,36.00
08/22/2018,18:35,2849.25,2849.25,2849.25,2849.25,0,7,7.00
08/22/2018,18:36,2849.25,2849.25,2849.00,2849.00,1,21,22.00
08/22/2018,18:37,2849.25,2849.25,2849.00,2849.00,5,1,6.00
08/22/2018,18:38,2849.25,2849.50,2849.25,2849.25,35,1,36.00
08/22/2018,18:39,2849.25,2849.50,2849.25,2849.50,3,3,6.00
08/22/2018,18:40,2849.50,2849.50,2849.25,2849.25,9,2,11.00
08/22/2018,18:41,2849.50,2849.75,2849.25,2849.75,62,3,65.00
08/22/2018,18:42,2849.75,2849.75,2849.50,2849.50,3,1,4.00
08/22/2018,18:43,2849.50,2849.50,2849.50,2849.50,0,1,1.00
08/22/2018,18:44,2849.75,2849.75,2849.50,2849.50,8,1,9.00
08/22/2018,18:45,2849.75,2849.75,2849.75,2849.75,18,0,18.00
08/22/2018,18:46,2849.75,2849.75,2849.50,2849.75,4,6,10.00
08/22/2018,18:48,2849.75,2849.75,2849.50,2849.50,2,8,10.00
08/22/2018,18:49,2849.50,2849.50,2849.50,2849.50,0,75,75.00
08/22/2018,18:50,2849.25,2849.50,2849.25,2849.25,1,146,147.00
08/22/2018,18:51,2849.25,2849.25,2849.00,2849.25,9,23,32.00
08/22/2018,18:52,2849.00,2849.25,2849.00,2849.00,1,20,21.00
08/22/2018,18:53,2849.00,2849.00,2849.00,2849.00,0,18,18.00
08/22/2018,18:54,2849.00,2849.00,2848.75,2849.00,22,62,84.00
08/22/2018,18:55,2848.75,2849.00,2848.75,2848.75,5,36,41.00
08/22/2018,18:56,2848.75,2848.75,2848.50,2848.50,0,186,186.00
08/22/2018,18:57,2848.50,2848.75,2848.50,2848.50,1,18,19.00
08/22/2018,18:58,2848.50,2848.75,2848.50,2848.75,92,7,99.00
08/22/2018,18:59,2848.75,2848.75,2848.50,2848.50,34,1,35.00
08/22/2018,19:00,2848.50,2848.75,2848.50,2848.75,1,11,12.00
08/22/2018,19:01,2848.50,2848.75,2848.25,2848.50,139,85,224.00
08/22/2018,19:02,2848.50,2848.75,2848.25,2848.50,174,55,229.00
08/22/2018,19:03,2848.75,2848.75,2848.25,2848.50,29,106,135.00
08/22/2018,19:04,2848.25,2848.50,2848.25,2848.50,40,17,57.00
08/22/2018,19:05,2848.50,2848.50,2848.25,2848.25,12,6,18.00
08/22/2018,19:06,2848.25,2848.50,2848.25,2848.25,10,6,16.00
08/22/2018,19:07,2848.25,2848.50,2848.25,2848.50,49,8,57.00
08/22/2018,19:08,2848.75,2848.75,2848.50,2848.75,49,6,55.00
08/22/2018,19:09,2848.75,2848.75,2848.25,2848.25,13,87,100.00
08/22/2018,19:10,2848.25,2848.50,2848.25,2848.50,7,1,8.00
08/22/2018,19:11,2848.50,2848.50,2848.25,2848.50,50,1,51.00
08/22/2018,19:12,2848.25,2848.25,2848.00,2848.00,7,90,97.00
08/22/2018,19:13,2848.00,2848.25,2848.00,2848.25,53,12,65.00
08/22/2018,19:14,2848.25,2848.50,2848.25,2848.25,26,46,72.00
08/22/2018,19:15,2848.25,2848.25,2848.00,2848.25,8,25,33.00
08/22/2018,19:16,2848.00,2848.25,2848.00,2848.00,2,39,41.00
08/22/2018,19:17,2848.25,2848.25,2848.00,2848.25,28,8,36.00
08/22/2018,19:18,2848.00,2848.25,2848.00,2848.25,18,31,49.00
08/22/2018,19:19,2848.25,2848.75,2848.25,2848.75,170,9,179.00
08/22/2018,19:20,2848.75,2849.00,2848.75,2849.00,102,17,119.00
08/22/2018,19:21,2849.00,2849.00,2848.75,2848.75,4,64,68.00
08/22/2018,19:22,2848.50,2848.50,2848.00,2848.25,1,150,151.00
08/22/2018,19:23,2848.00,2848.25,2848.00,2848.00,122,12,134.00
08/22/2018,19:24,2848.00,2848.25,2847.75,2847.75,7,428,435.00
08/22/2018,19:25,2847.75,2848.00,2847.75,2847.75,18,53,71.00
08/22/2018,19:26,2848.00,2848.00,2847.50,2847.50,5,59,64.00
08/22/2018,19:27,2847.50,2847.75,2847.50,2847.75,115,1,116.00
08/22/2018,19:28,2847.75,2847.75,2847.50,2847.75,69,5,74.00
08/22/2018,19:29,2847.75,2848.25,2847.75,2848.25,84,0,84.00
08/22/2018,19:30,2848.25,2848.25,2847.75,2847.75,7,29,36.00
08/22/2018,19:31,2847.75,2848.00,2847.75,2848.00,32,1,33.00
08/22/2018,19:32,2848.00,2848.25,2848.00,2848.25,91,0,91.00
08/22/2018,19:33,2848.00,2848.25,2848.00,2848.00,32,53,85.00
08/22/2018,19:34,2848.25,2848.50,2848.25,2848.50,60,3,63.00
08/22/2018,19:35,2848.50,2848.50,2848.25,2848.25,7,83,90.00
08/22/2018,19:36,2848.25,2848.25,2848.00,2848.25,51,7,58.00
08/22/2018,19:37,2848.25,2848.75,2848.25,2848.50,107,4,111.00
08/22/2018,19:38,2848.50,2848.50,2848.25,2848.25,1,52,53.00
08/22/2018,19:39,2848.25,2848.50,2848.25,2848.25,1,18,19.00
08/22/2018,19:40,2848.50,2848.50,2848.25,2848.25,5,2,7.00
08/22/2018,19:41,2848.25,2848.25,2848.25,2848.25,0,3,3.00
08/22/2018,19:42,2848.25,2848.25,2848.25,2848.25,0,23,23.00
08/22/2018,19:43,2848.25,2848.25,2847.75,2848.00,58,75,133.00
08/22/2018,19:44,2848.00,2848.25,2847.75,2848.00,32,36,68.00
08/22/2018,19:45,2848.00,2848.00,2847.75,2847.75,0,14,14.00
08/22/2018,19:46,2848.00,2848.00,2847.75,2847.75,1,302,303.00
08/22/2018,19:47,2847.75,2847.75,2847.50,2847.75,1,21,22.00
08/22/2018,19:48,2847.50,2847.75,2847.50,2847.75,86,4,90.00
08/22/2018,19:49,2847.75,2848.00,2847.75,2848.00,80,0,80.00
08/22/2018,19:50,2847.75,2848.00,2847.75,2847.75,4,7,11.00
08/22/2018,19:51,2848.00,2848.00,2848.00,2848.00,27,0,27.00
08/22/2018,19:52,2848.00,2848.00,2847.75,2847.75,60,3,63.00
08/22/2018,19:53,2848.00,2848.00,2847.75,2848.00,50,1,51.00
08/22/2018,19:54,2848.00,2848.00,2848.00,2848.00,5,0,5.00
08/22/2018,19:55,2847.75,2848.00,2847.75,2847.75,2,53,55.00
08/22/2018,19:56,2848.00,2848.00,2847.75,2847.75,2,6,8.00
08/22/2018,19:57,2847.75,2847.75,2847.75,2847.75,0,52,52.00
08/22/2018,19:58,2847.75,2847.75,2847.75,2847.75,0,40,40.00
08/22/2018,19:59,2847.75,2847.75,2847.75,2847.75,0,27,27.00
08/22/2018,20:00,2847.50,2848.00,2847.50,2848.00,8,4,12.00
08/22/2018,20:01,2848.00,2848.00,2847.50,2847.50,2,119,121.00
08/22/2018,20:02,2847.75,2847.75,2847.50,2847.75,67,2,69.00
08/22/2018,20:03,2847.75,2848.00,2847.75,2848.00,47,3,50.00
08/22/2018,20:04,2848.00,2848.00,2847.75,2847.75,5,81,86.00
08/22/2018,20:05,2848.00,2848.00,2847.75,2847.75,31,8,39.00
08/22/2018,20:06,2848.00,2848.25,2847.75,2848.00,99,43,142.00
08/22/2018,20:07,2848.25,2848.50,2848.00,2848.50,186,3,189.00
08/22/2018,20:08,2848.25,2848.75,2848.25,2848.75,121,11,132.00
08/22/2018,20:09,2848.75,2848.75,2848.50,2848.75,14,15,29.00
08/22/2018,20:10,2848.75,2848.75,2848.50,2848.50,17,44,61.00
08/22/2018,20:11,2848.50,2848.50,2848.00,2848.25,2,117,119.00
08/22/2018,20:12,2848.25,2848.25,2848.00,2848.00,11,1,12.00
08/22/2018,20:13,2848.25,2848.25,2848.00,2848.00,7,2,9.00
08/22/2018,20:14,2848.00,2848.00,2848.00,2848.00,0,1,1.00
08/22/2018,20:15,2848.25,2848.25,2848.00,2848.00,5,45,50.00
08/22/2018,20:16,2848.25,2848.25,2847.75,2848.00,102,50,152.00
08/22/2018,20:17,2848.25,2848.25,2848.25,2848.25,88,0,88.00
08/22/2018,20:18,2848.25,2848.25,2848.25,2848.25,16,0,16.00
08/22/2018,20:19,2848.25,2848.50,2848.25,2848.50,53,0,53.00
08/22/2018,20:20,2848.50,2848.75,2848.25,2848.75,101,1,102.00
08/22/2018,20:21,2848.75,2848.75,2848.50,2848.50,4,5,9.00
08/22/2018,20:22,2848.75,2848.75,2848.50,2848.50,1,104,105.00
08/22/2018,20:23,2848.50,2848.75,2848.50,2848.50,1,44,45.00
08/22/2018,20:24,2848.50,2848.50,2848.50,2848.50,0,5,5.00
08/22/2018,20:25,2848.50,2848.50,2848.25,2848.25,0,18,18.00
08/22/2018,20:26,2848.25,2848.25,2848.00,2848.00,0,194,194.00
08/22/2018,20:27,2848.00,2848.25,2848.00,2848.00,1,33,34.00
08/22/2018,20:28,2848.00,2848.25,2848.00,2848.00,1,16,17.00
08/22/2018,20:29,2848.25,2848.50,2848.25,2848.25,56,150,206.00
08/22/2018,20:30,2848.25,2848.75,2848.25,2848.50,101,84,185.00
08/22/2018,20:31,2848.50,2849.00,2848.25,2848.50,171,263,434.00
08/22/2018,20:32,2848.50,2848.50,2848.50,2848.50,0,59,59.00
08/22/2018,20:33,2848.75,2849.00,2848.75,2849.00,84,6,90.00
08/22/2018,20:34,2849.00,2849.25,2848.50,2848.75,144,185,329.00
08/22/2018,20:35,2848.75,2848.75,2848.25,2848.25,72,186,258.00
08/22/2018,20:36,2848.25,2848.25,2848.25,2848.25,0,185,185.00
08/22/2018,20:37,2848.25,2848.25,2848.00,2848.25,125,54,179.00
08/22/2018,20:38,2848.25,2848.50,2848.25,2848.25,2,37,39.00
08/22/2018,20:39,2848.50,2848.75,2848.50,2848.75,206,0,206.00
08/22/2018,20:40,2848.75,2849.00,2848.50,2849.00,85,3,88.00
08/22/2018,20:41,2849.00,2849.00,2848.25,2848.25,2,120,122.00
08/22/2018,20:42,2848.25,2848.25,2848.25,2848.25,0,239,239.00
08/22/2018,20:43,2848.25,2848.25,2848.00,2848.25,6,241,247.00
08/22/2018,20:44,2848.00,2848.00,2847.50,2847.50,0,214,214.00
08/22/2018,20:45,2847.50,2847.75,2847.25,2847.25,109,137,246.00
08/22/2018,20:46,2847.25,2847.25,2847.00,2847.00,59,305,364.00
08/22/2018,20:47,2847.00,2847.00,2846.75,2846.75,132,110,242.00
08/22/2018,20:48,2846.75,2846.75,2846.50,2846.50,2,179,181.00
08/22/2018,20:49,2846.50,2846.50,2845.50,2845.50,457,411,868.00
08/22/2018,20:50,2845.50,2845.75,2845.00,2845.25,496,773,1269.00
08/22/2018,20:51,2845.25,2845.25,2844.50,2844.75,156,455,611.00
08/22/2018,20:52,2844.75,2845.75,2844.50,2845.75,563,8,571.00
08/22/2018,20:53,2845.75,2845.75,2845.25,2845.50,37,112,149.00
08/22/2018,20:54,2845.25,2845.50,2845.00,2845.25,176,299,475.00
08/22/2018,20:55,2845.50,2845.75,2845.00,2845.00,669,309,978.00
08/22/2018,20:56,2845.00,2845.50,2845.00,2845.25,180,8,188.00
08/22/2018,20:57,2845.50,2845.50,2845.25,2845.50,144,325,469.00
08/22/2018,20:58,2845.25,2845.50,2845.25,2845.25,120,145,265.00
08/22/2018,20:59,2845.25,2845.50,2845.25,2845.25,113,128,241.00
08/22/2018,21:00,2845.25,2845.50,2845.00,2845.50,167,14,181.00
08/22/2018,21:01,2845.75,2846.00,2845.25,2845.75,105,50,155.00
08/22/2018,21:02,2846.00,2846.25,2845.75,2846.25,199,77,276.00
08/22/2018,21:03,2846.00,2846.25,2846.00,2846.25,17,25,42.00
08/22/2018,21:04,2846.25,2846.25,2846.00,2846.00,19,18,37.00
08/22/2018,21:05,2846.00,2846.25,2845.75,2846.00,21,63,84.00
08/22/2018,21:06,2846.00,2846.00,2845.75,2845.75,7,6,13.00
08/22/2018,21:07,2845.75,2846.00,2845.50,2846.00,197,51,248.00
08/22/2018,21:08,2846.00,2846.50,2846.00,2846.25,93,8,101.00
08/22/2018,21:09,2846.25,2846.50,2846.25,2846.25,10,53,63.00
08/22/2018,21:10,2846.25,2846.50,2846.25,2846.50,6,38,44.00
08/22/2018,21:11,2846.50,2846.50,2846.25,2846.25,1,10,11.00
08/22/2018,21:12,2846.50,2846.50,2846.25,2846.25,1,104,105.00
08/22/2018,21:13,2846.25,2846.25,2846.00,2846.00,22,71,93.00
08/22/2018,21:14,2846.00,2846.25,2845.50,2845.50,1,234,235.00
08/22/2018,21:15,2845.50,2845.75,2845.50,2845.50,3,89,92.00
08/22/2018,21:16,2845.25,2846.25,2845.25,2846.25,267,9,276.00
08/22/2018,21:17,2846.25,2846.25,2846.25,2846.25,121,0,121.00
08/22/2018,21:18,2846.00,2846.00,2846.00,2846.00,0,78,78.00
08/22/2018,21:19,2846.25,2846.25,2846.00,2846.00,2,54,56.00
08/22/2018,21:20,2846.00,2846.00,2845.75,2846.00,2,16,18.00
08/22/2018,21:21,2846.00,2846.00,2845.75,2846.00,28,3,31.00
08/22/2018,21:22,2846.00,2846.25,2846.00,2846.25,185,0,185.00
08/22/2018,21:23,2846.25,2846.25,2846.00,2846.25,71,14,85.00
08/22/2018,21:24,2846.00,2846.25,2846.00,2846.00,1,57,58.00
08/22/2018,21:25,2846.00,2846.25,2846.00,2846.25,58,5,63.00
08/22/2018,21:26,2846.50,2846.75,2846.25,2846.75,177,10,187.00
08/22/2018,21:27,2846.50,2847.00,2846.25,2847.00,122,30,152.00
08/22/2018,21:28,2846.75,2847.00,2846.75,2846.75,4,46,50.00
08/22/2018,21:29,2847.00,2847.00,2846.75,2846.75,4,121,125.00
08/22/2018,21:30,2846.75,2846.75,2846.50,2846.50,0,72,72.00
08/22/2018,21:31,2846.50,2846.75,2846.50,2846.75,49,26,75.00
08/22/2018,21:32,2846.50,2846.75,2846.25,2846.25,12,20,32.00
08/22/2018,21:33,2846.25,2846.25,2846.00,2846.25,61,90,151.00
08/22/2018,21:34,2846.00,2846.25,2845.75,2845.75,2,203,205.00
08/22/2018,21:35,2845.75,2845.75,2845.50,2845.50,5,216,221.00
08/22/2018,21:36,2845.25,2845.50,2845.25,2845.50,24,7,31.00
08/22/2018,21:37,2845.50,2845.50,2845.50,2845.50,6,0,6.00
08/22/2018,21:38,2845.75,2845.75,2845.50,2845.50,15,4,19.00
08/22/2018,21:39,2845.50,2845.75,2845.50,2845.75,4,1,5.00
08/22/2018,21:40,2845.75,2845.75,2845.25,2845.25,7,42,49.00
08/22/2018,21:41,2845.50,2845.50,2845.00,2845.25,19,60,79.00
08/22/2018,21:42,2845.00,2845.00,2844.75,2845.00,65,74,139.00
08/22/2018,21:43,2845.00,2845.25,2845.00,2845.25,61,7,68.00
08/22/2018,21:44,2845.25,2845.75,2845.25,2845.75,40,0,40.00
08/22/2018,21:45,2845.75,2845.75,2845.50,2845.75,11,43,54.00
08/22/2018,21:46,2845.50,2845.75,2845.50,2845.75,61,2,63.00
08/22/2018,21:47,2845.75,2845.75,2845.50,2845.50,38,3,41.00
08/22/2018,21:48,2845.50,2845.75,2845.50,2845.75,73,2,75.00
08/22/2018,21:49,2845.75,2845.75,2845.75,2845.75,73,0,73.00
08/22/2018,21:50,2845.75,2846.25,2845.75,2846.00,57,4,61.00
08/22/2018,21:51,2846.00,2846.00,2846.00,2846.00,0,82,82.00
08/22/2018,21:52,2846.00,2846.00,2845.75,2846.00,43,18,61.00
08/22/2018,21:53,2846.00,2846.25,2845.00,2845.00,43,413,456.00
08/22/2018,21:54,2845.00,2845.25,2844.75,2844.75,37,488,525.00
08/22/2018,21:55,2845.00,2845.00,2844.75,2845.00,47,133,180.00
08/22/2018,21:56,2845.00,2845.00,2844.75,2845.00,99,6,105.00
08/22/2018,21:57,2845.00,2845.00,2844.75,2845.00,92,10,102.00
08/22/2018,21:58,2845.00,2845.25,2844.75,2845.25,37,26,63.00
08/22/2018,21:59,2845.00,2845.25,2844.75,2845.00,12,100,112.00
08/22/2018,22:00,2844.75,2844.75,2844.50,2844.50,0,34,34.00
08/22/2018,22:01,2844.75,2844.75,2844.00,2844.00,11,364,375.00
08/22/2018,22:02,2844.25,2844.25,2844.00,2844.25,4,123,127.00
08/22/2018,22:03,2844.25,2845.00,2844.25,2845.00,278,17,295.00
08/22/2018,22:04,2845.00,2845.00,2844.75,2844.75,8,70,78.00
08/22/2018,22:05,2844.75,2845.00,2844.75,2845.00,51,1,52.00
08/22/2018,22:06,2845.00,2845.00,2844.75,2845.00,94,10,104.00
08/22/2018,22:07,2845.00,2845.00,2845.00,2845.00,33,0,33.00
08/22/2018,22:08,2844.75,2844.75,2844.75,2844.75,0,3,3.00
08/22/2018,22:09,2845.00,2845.00,2844.75,2845.00,61,1,62.00
08/22/2018,22:10,2844.75,2845.00,2844.75,2844.75,1,6,7.00
08/22/2018,22:11,2845.00,2845.00,2845.00,2845.00,63,0,63.00
08/22/2018,22:12,2845.00,2845.00,2845.00,2845.00,70,0,70.00
08/22/2018,22:13,2844.75,2844.75,2844.75,2844.75,0,8,8.00
08/22/2018,22:14,2844.75,2845.00,2844.75,2845.00,8,1,9.00
08/22/2018,22:15,2845.00,2845.75,2845.00,2845.75,228,0,228.00
08/22/2018,22:16,2845.75,2845.75,2845.50,2845.75,15,11,26.00
08/22/2018,22:17,2845.75,2845.75,2845.50,2845.75,12,2,14.00
08/22/2018,22:18,2845.75,2845.75,2845.50,2845.50,22,1,23.00
08/22/2018,22:19,2845.50,2845.50,2845.50,2845.50,0,86,86.00
08/22/2018,22:20,2845.25,2845.25,2845.00,2845.00,1,91,92.00
08/22/2018,22:21,2845.25,2845.25,2844.75,2844.75,5,62,67.00
08/22/2018,22:22,2845.00,2845.00,2844.75,2844.75,2,3,5.00
08/22/2018,22:23,2845.00,2845.25,2844.75,2844.75,58,14,72.00
08/22/2018,22:24,2844.75,2845.00,2844.75,2844.75,6,20,26.00
08/22/2018,22:25,2845.00,2845.00,2844.75,2844.75,7,41,48.00
08/22/2018,22:26,2844.75,2844.75,2844.75,2844.75,0,87,87.00
08/22/2018,22:27,2844.75,2845.00,2844.75,2845.00,6,39,45.00
08/22/2018,22:28,2845.00,2845.00,2844.75,2844.75,13,35,48.00
08/22/2018,22:29,2844.50,2844.75,2844.50,2844.75,81,12,93.00
08/22/2018,22:30,2844.75,2844.75,2844.50,2844.50,3,31,34.00
08/22/2018,22:31,2844.50,2844.75,2843.75,2844.00,93,220,313.00
08/22/2018,22:32,2843.75,2844.00,2843.75,2844.00,38,117,155.00
08/22/2018,22:33,2844.00,2844.00,2843.75,2844.00,49,4,53.00
08/22/2018,22:34,2844.00,2844.50,2844.00,2844.50,79,0,79.00
08/22/2018,22:35,2844.50,2844.50,2844.25,2844.50,4,46,50.00
08/22/2018,22:36,2844.50,2844.75,2844.50,2844.75,35,19,54.00
08/22/2018,22:37,2844.75,2844.75,2844.25,2844.25,2,44,46.00
08/22/2018,22:38,2844.50,2844.50,2844.25,2844.25,44,6,50.00
08/22/2018,22:39,2844.25,2844.25,2844.25,2844.25,0,99,99.00
08/22/2018,22:40,2844.25,2844.50,2844.25,2844.50,24,18,42.00
08/22/2018,22:41,2844.75,2844.75,2844.50,2844.75,52,1,53.00
08/22/2018,22:42,2844.75,2844.75,2844.50,2844.50,9,86,95.00
08/22/2018,22:43,2844.50,2844.75,2844.25,2844.75,4,12,16.00
08/22/2018,22:44,2844.75,2844.75,2844.75,2844.75,5,0,5.00
08/22/2018,22:45,2844.50,2844.75,2844.50,2844.75,2,2,4.00
08/22/2018,22:46,2844.50,2844.75,2844.50,2844.75,4,7,11.00
08/22/2018,22:47,2844.75,2845.00,2844.50,2845.00,266,4,270.00
08/22/2018,22:48,2845.00,2845.00,2845.00,2845.00,3,0,3.00
08/22/2018,22:49,2845.25,2845.25,2845.00,2845.00,32,187,219.00
08/22/2018,22:50,2845.25,2845.25,2844.50,2844.50,1,88,89.00
08/22/2018,22:51,2844.50,2845.00,2844.50,2844.75,44,2,46.00
08/22/2018,22:52,2845.00,2845.00,2844.75,2845.00,24,2,26.00
08/22/2018,22:53,2845.00,2845.00,2844.75,2844.75,9,23,32.00
08/22/2018,22:54,2844.75,2845.25,2844.75,2845.25,27,3,30.00
08/22/2018,22:55,2845.25,2845.25,2845.00,2845.25,2,1,3.00
08/22/2018,22:56,2845.25,2845.25,2845.00,2845.25,24,3,27.00
08/22/2018,22:57,2845.00,2845.25,2845.00,2845.00,2,23,25.00
08/22/2018,22:58,2844.75,2845.25,2844.75,2845.00,25,17,42.00
08/22/2018,22:59,2845.00,2845.00,2844.75,2844.75,0,61,61.00
08/22/2018,23:00,2844.75,2845.25,2844.75,2845.00,45,2,47.00
08/22/2018,23:01,2845.25,2845.25,2845.00,2845.25,65,1,66.00
08/22/2018,23:02,2845.25,2845.25,2845.00,2845.25,9,3,12.00
08/22/2018,23:03,2845.00,2845.00,2845.00,2845.00,0,62,62.00
08/22/2018,23:04,2845.00,2845.25,2845.00,2845.00,8,14,22.00
08/22/2018,23:05,2845.00,2845.00,2845.00,2845.00,0,4,4.00
08/22/2018,23:06,2845.00,2845.50,2845.00,2845.50,38,6,44.00
08/22/2018,23:07,2845.50,2845.75,2845.25,2845.75,143,1,144.00
08/22/2018,23:08,2845.75,2846.00,2845.75,2846.00,149,4,153.00
08/22/2018,23:09,2846.00,2846.00,2845.75,2845.75,24,72,96.00
08/22/2018,23:10,2845.75,2846.25,2845.75,2846.00,91,34,125.00
08/22/2018,23:11,2846.00,2846.25,2846.00,2846.25,35,9,44.00
08/22/2018,23:12,2846.25,2846.25,2846.00,2846.00,8,5,13.00
08/22/2018,23:13,2846.25,2846.50,2846.00,2846.50,103,2,105.00
08/22/2018,23:14,2846.50,2846.75,2846.25,2846.50,141,200,341.00
08/22/2018,23:15,2846.25,2846.25,2846.00,2846.25,1,47,48.00
08/22/2018,23:16,2846.00,2846.25,2845.75,2846.00,34,60,94.00
08/22/2018,23:17,2846.00,2846.00,2846.00,2846.00,0,7,7.00
08/22/2018,23:18,2846.00,2846.00,2846.00,2846.00,0,52,52.00
08/22/2018,23:19,2846.00,2846.00,2845.75,2846.00,5,31,36.00
08/22/2018,23:20,2846.00,2846.00,2846.00,2846.00,20,0,20.00
08/22/2018,23:21,2845.75,2845.75,2845.50,2845.50,0,32,32.00
08/22/2018,23:22,2845.75,2845.75,2845.50,2845.50,1,37,38.00
08/22/2018,23:23,2845.50,2845.75,2845.50,2845.75,66,5,71.00
08/22/2018,23:24,2845.75,2845.75,2845.75,2845.75,21,0,21.00
08/22/2018,23:25,2846.00,2846.00,2845.75,2845.75,2,53,55.00
08/22/2018,23:26,2846.00,2846.00,2845.75,2846.00,20,5,25.00
08/22/2018,23:27,2845.75,2846.00,2845.75,2845.75,4,10,14.00
08/22/2018,23:28,2846.00,2846.00,2845.75,2845.75,30,5,35.00
08/22/2018,23:29,2846.00,2846.00,2845.75,2846.00,37,7,44.00
08/22/2018,23:30,2845.75,2846.00,2845.75,2846.00,20,14,34.00
08/22/2018,23:31,2845.75,2845.75,2845.75,2845.75,0,9,9.00
08/22/2018,23:32,2845.75,2846.00,2845.75,2846.00,4,1,5.00
08/22/2018,23:33,2845.75,2845.75,2845.75,2845.75,0,4,4.00
08/22/2018,23:34,2845.75,2846.00,2845.75,2845.75,4,8,12.00
08/22/2018,23:35,2845.75,2845.75,2845.50,2845.50,0,19,19.00
08/22/2018,23:36,2845.50,2845.50,2845.25,2845.25,0,96,96.00
08/22/2018,23:37,2845.25,2845.25,2845.25,2845.25,0,27,27.00
08/22/2018,23:38,2845.25,2845.25,2845.25,2845.25,0,42,42.00
08/22/2018,23:39,2845.50,2845.50,2845.50,2845.50,5,0,5.00
08/22/2018,23:40,2845.50,2845.50,2845.50,2845.50,23,0,23.00
08/22/2018,23:41,2845.25,2845.25,2845.25,2845.25,0,5,5.00
08/22/2018,23:42,2845.25,2845.25,2845.25,2845.25,0,22,22.00
08/22/2018,23:43,2845.25,2845.50,2845.25,2845.25,3,11,14.00
08/22/2018,23:44,2845.25,2845.25,2845.25,2845.25,0,10,10.00
08/22/2018,23:45,2845.50,2845.50,2845.00,2845.25,4,30,34.00
08/22/2018,23:46,2845.00,2845.00,2845.00,2845.00,0,63,63.00
08/22/2018,23:47,2845.00,2845.00,2845.00,2845.00,0,17,17.00
08/22/2018,23:48,2845.00,2845.25,2845.00,2845.25,29,1,30.00
08/22/2018,23:49,2845.50,2845.50,2845.25,2845.25,7,2,9.00
08/22/2018,23:50,2845.50,2845.50,2845.25,2845.25,2,4,6.00
08/22/2018,23:51,2845.50,2845.50,2845.25,2845.25,3,4,7.00
08/22/2018,23:52,2845.25,2845.50,2845.25,2845.50,52,4,56.00
08/22/2018,23:53,2845.50,2845.50,2845.50,2845.50,15,0,15.00
08/22/2018,23:54,2845.75,2845.75,2845.25,2845.25,18,22,40.00
08/22/2018,23:55,2845.25,2845.50,2845.25,2845.25,1,28,29.00
08/22/2018,23:56,2845.25,2845.25,2845.25,2845.25,0,24,24.00
08/22/2018,23:57,2845.50,2845.50,2845.25,2845.25,13,7,20.00
08/23/2018,00:00,2845.25,2845.25,2845.25,2845.25,0,24,24.00
08/23/2018,00:01,2845.00,2845.50,2845.00,2845.25,51,54,105.00
08/23/2018,00:02,2845.00,2845.00,2844.75,2844.75,3,112,115.00
08/23/2018,00:03,2844.75,2844.75,2844.50,2844.75,7,51,58.00
08/23/2018,00:04,2844.50,2844.50,2844.50,2844.50,0,104,104.00
08/23/2018,00:05,2844.50,2844.50,2844.25,2844.25,0,138,138.00
08/23/2018,00:06,2844.25,2844.25,2844.25,2844.25,0,120,120.00
08/23/2018,00:07,2844.25,2844.75,2844.25,2844.75,110,18,128.00
08/23/2018,00:08,2844.50,2845.00,2844.50,2845.00,29,7,36.00
08/23/2018,00:09,2844.75,2845.00,2844.75,2845.00,17,31,48.00
08/23/2018,00:10,2845.00,2845.00,2844.75,2845.00,3,68,71.00
08/23/2018,00:11,2845.00,2845.00,2844.75,2844.75,74,19,93.00
08/23/2018,00:12,2845.00,2845.00,2845.00,2845.00,3,0,3.00
08/23/2018,00:13,2844.75,2844.75,2844.75,2844.75,0,40,40.00
08/23/2018,00:14,2845.00,2845.00,2844.75,2844.75,1,1,2.00
08/23/2018,00:15,2844.75,2844.75,2844.75,2844.75,0,46,46.00
08/23/2018,00:17,2844.75,2844.75,2844.50,2844.50,0,9,9.00
08/23/2018,00:18,2844.50,2844.75,2844.50,2844.50,13,77,90.00
08/23/2018,00:19,2844.50,2844.75,2844.50,2844.75,1,2,3.00
08/23/2018,00:20,2844.50,2844.75,2844.50,2844.75,5,16,21.00
08/23/2018,00:22,2844.75,2845.00,2844.75,2845.00,25,0,25.00
08/23/2018,00:23,2845.00,2845.00,2845.00,2845.00,1,0,1.00
08/23/2018,00:24,2844.75,2844.75,2844.75,2844.75,0,1,1.00
08/23/2018,00:25,2844.75,2845.00,2844.75,2845.00,3,3,6.00
08/23/2018,00:26,2845.00,2845.25,2844.75,2845.25,89,38,127.00
08/23/2018,00:27,2845.25,2845.75,2845.25,2845.75,303,0,303.00
08/23/2018,00:28,2846.00,2846.00,2845.75,2845.75,62,74,136.00
08/23/2018,00:29,2846.00,2846.00,2845.50,2845.50,87,82,169.00
08/23/2018,00:30,2845.50,2846.00,2845.50,2845.75,37,26,63.00
08/23/2018,00:31,2846.00,2846.00,2845.50,2845.50,10,120,130.00
08/23/2018,00:32,2845.50,2845.75,2845.50,2845.75,1,2,3.00
08/23/2018,00:33,2845.50,2845.75,2845.25,2845.75,135,31,166.00
08/23/2018,00:34,2845.50,2845.75,2845.50,2845.75,148,1,149.00
08/23/2018,00:35,2845.75,2845.75,2845.50,2845.75,127,122,249.00
08/23/2018,00:36,2846.00,2846.50,2846.00,2846.50,127,0,127.00
08/23/2018,00:37,2846.25,2846.50,2846.00,2846.25,198,262,460.00
08/23/2018,00:38,2846.25,2846.25,2846.00,2846.00,44,125,169.00
08/23/2018,00:39,2846.25,2846.25,2846.25,2846.25,54,0,54.00
08/23/2018,00:40,2846.25,2846.25,2846.00,2846.25,37,1,38.00
08/23/2018,00:41,2846.25,2846.75,2846.25,2846.50,157,6,163.00
08/23/2018,00:42,2846.50,2846.75,2846.50,2846.75,68,403,471.00
08/23/2018,00:43,2846.75,2846.75,2846.50,2846.75,53,12,65.00
08/23/2018,00:44,2846.75,2846.75,2846.50,2846.50,143,80,223.00
08/23/2018,00:45,2846.75,2846.75,2846.25,2846.50,122,70,192.00
08/23/2018,00:46,2846.50,2846.75,2846.50,2846.50,153,6,159.00
08/23/2018,00:47,2846.50,2846.75,2846.50,2846.50,148,34,182.00
08/23/2018,00:48,2846.50,2846.50,2846.50,2846.50,0,57,57.00
08/23/2018,00:49,2846.50,2846.50,2846.50,2846.50,0,116,116.00
08/23/2018,00:50,2846.50,2846.50,2846.25,2846.50,1,38,39.00
08/23/2018,00:51,2846.50,2846.50,2846.50,2846.50,29,0,29.00
08/23/2018,00:52,2846.50,2846.50,2846.50,2846.50,46,0,46.00
08/23/2018,00:53,2846.50,2846.75,2846.50,2846.50,42,71,113.00
08/23/2018,00:54,2846.50,2846.50,2846.25,2846.25,1,59,60.00
08/23/2018,00:55,2846.25,2846.25,2846.25,2846.25,0,134,134.00
08/23/2018,00:56,2846.50,2846.50,2846.00,2846.25,11,24,35.00
08/23/2018,00:57,2846.25,2846.25,2846.00,2846.00,16,20,36.00
08/23/2018,00:58,2846.00,2846.25,2845.75,2846.00,171,44,215.00
08/23/2018,00:59,2846.00,2846.50,2846.00,2846.50,33,1,34.00
08/23/2018,01:00,2846.25,2846.50,2846.00,2846.25,7,83,90.00
08/23/2018,01:01,2846.25,2846.75,2846.25,2846.50,210,34,244.00
08/23/2018,01:02,2846.25,2846.50,2846.25,2846.25,51,4,55.00
08/23/2018,01:03,2846.25,2846.25,2846.25,2846.25,0,1,1.00
08/23/2018,01:04,2846.50,2846.50,2846.25,2846.25,5,174,179.00
08/23/2018,01:05,2846.25,2846.25,2846.25,2846.25,0,119,119.00
08/23/2018,01:06,2846.25,2846.25,2846.00,2846.00,4,42,46.00
08/23/2018,01:07,2846.00,2846.00,2845.50,2845.75,42,88,130.00
08/23/2018,01:08,2845.75,2846.00,2845.75,2846.00,52,0,52.00
08/23/2018,01:09,2846.25,2846.25,2846.25,2846.25,61,0,61.00
08/23/2018,01:10,2846.25,2846.50,2846.25,2846.25,18,1,19.00
08/23/2018,01:11,2846.25,2846.50,2846.25,2846.50,73,1,74.00
08/23/2018,01:12,2846.75,2846.75,2846.50,2846.50,94,74,168.00
08/23/2018,01:13,2846.75,2847.00,2846.50,2847.00,90,4,94.00
08/23/2018,01:14,2847.00,2847.25,2847.00,2847.25,158,111,269.00
08/23/2018,01:15,2847.25,2847.50,2847.00,2847.50,244,25,269.00
08/23/2018,01:16,2847.50,2847.75,2847.25,2847.75,103,115,218.00
08/23/2018,01:17,2847.50,2847.75,2847.50,2847.75,10,13,23.00
08/23/2018,01:18,2847.75,2847.75,2847.25,2847.50,2,63,65.00
08/23/2018,01:19,2847.50,2847.50,2847.25,2847.25,128,1,129.00
08/23/2018,01:20,2847.50,2847.50,2847.50,2847.50,35,0,35.00
08/23/2018,01:21,2847.50,2847.75,2847.50,2847.50,130,65,195.00
08/23/2018,01:22,2847.25,2847.75,2847.25,2847.75,278,2,280.00
08/23/2018,01:23,2847.75,2848.00,2847.75,2847.75,53,201,254.00
08/23/2018,01:24,2847.75,2847.75,2847.75,2847.75,0,54,54.00
08/23/2018,01:25,2847.75,2847.75,2847.50,2847.75,2,57,59.00
08/23/2018,01:26,2847.50,2847.50,2847.25,2847.25,3,91,94.00
08/23/2018,01:27,2847.50,2847.50,2847.00,2847.00,11,77,88.00
08/23/2018,01:28,2847.00,2847.00,2847.00,2847.00,0,3,3.00
08/23/2018,01:29,2847.25,2847.25,2847.00,2847.00,2,5,7.00
08/23/2018,01:30,2847.00,2847.00,2847.00,2847.00,0,4,4.00
08/23/2018,01:31,2847.00,2847.25,2846.75,2846.75,11,131,142.00
08/23/2018,01:32,2846.75,2846.75,2846.75,2846.75,0,4,4.00
08/23/2018,01:33,2846.75,2846.75,2846.75,2846.75,0,2,2.00
08/23/2018,01:34,2846.75,2847.00,2846.75,2846.75,1,18,19.00
08/23/2018,01:35,2846.75,2847.00,2846.75,2846.75,3,3,6.00
08/23/2018,01:36,2846.75,2847.00,2846.75,2846.75,1,51,52.00
08/23/2018,01:37,2846.50,2846.75,2846.50,2846.75,125,5,130.00
08/23/2018,01:38,2846.75,2847.25,2846.75,2847.25,55,0,55.00
08/23/2018,01:39,2847.25,2847.25,2847.00,2847.00,2,36,38.00
08/23/2018,01:40,2847.00,2847.00,2847.00,2847.00,0,67,67.00
08/23/2018,01:41,2846.75,2846.75,2846.50,2846.50,0,146,146.00
08/23/2018,01:42,2846.50,2846.75,2846.50,2846.75,5,82,87.00
08/23/2018,01:43,2846.50,2847.25,2846.50,2847.25,69,1,70.00
08/23/2018,01:44,2847.25,2847.25,2847.25,2847.25,3,0,3.00
08/23/2018,01:45,2847.25,2847.25,2847.25,2847.25,52,0,52.00
08/23/2018,01:46,2847.25,2847.75,2847.25,2847.50,82,4,86.00
08/23/2018,01:47,2847.75,2848.00,2847.75,2847.75,235,11,246.00
08/23/2018,01:48,2847.75,2847.75,2847.75,2847.75,0,152,152.00
08/23/2018,01:49,2847.75,2848.00,2847.75,2847.75,1,52,53.00
08/23/2018,01:50,2847.75,2848.00,2847.50,2847.50,2,107,109.00
08/23/2018,01:51,2847.50,2847.50,2847.50,2847.50,0,35,35.00
08/23/2018,01:52,2847.25,2847.50,2847.25,2847.50,4,3,7.00
08/23/2018,01:53,2847.50,2847.50,2847.25,2847.25,6,1,7.00
08/23/2018,01:54,2847.25,2847.25,2847.00,2847.00,5,166,171.00
08/23/2018,01:55,2847.00,2847.00,2846.75,2846.75,0,140,140.00
08/23/2018,01:56,2846.50,2846.75,2846.50,2846.75,1,65,66.00
08/23/2018,01:57,2846.75,2847.75,2846.75,2847.75,406,0,406.00
08/23/2018,01:58,2847.50,2847.75,2847.50,2847.75,25,13,38.00
08/23/2018,01:59,2847.75,2847.75,2847.50,2847.50,3,4,7.00
08/23/2018,02:00,2847.50,2847.75,2847.50,2847.75,168,2,170.00
08/23/2018,02:01,2847.75,2847.75,2847.50,2847.75,97,194,291.00
08/23/2018,02:02,2847.50,2848.00,2847.50,2848.00,673,3,676.00
08/23/2018,02:03,2848.25,2848.50,2848.25,2848.50,684,0,684.00
08/23/2018,02:04,2848.50,2848.50,2848.00,2848.00,128,270,398.00
08/23/2018,02:05,2848.00,2848.00,2847.50,2847.50,0,151,151.00
08/23/2018,02:06,2847.75,2847.75,2847.25,2847.25,216,91,307.00
08/23/2018,02:07,2847.25,2847.25,2847.00,2847.00,235,199,434.00
08/23/2018,02:08,2846.75,2847.00,2846.75,2847.00,127,6,133.00
08/23/2018,02:09,2847.25,2847.25,2846.75,2846.75,3,123,126.00
08/23/2018,02:10,2846.75,2847.00,2846.75,2846.75,6,273,279.00
08/23/2018,02:11,2846.75,2847.50,2846.75,2847.25,226,94,320.00
08/23/2018,02:12,2847.25,2847.75,2847.00,2847.75,246,10,256.00
08/23/2018,02:13,2847.75,2848.00,2847.50,2847.50,30,41,71.00
08/23/2018,02:14,2847.50,2847.75,2847.25,2847.75,112,107,219.00
08/23/2018,02:15,2847.75,2848.00,2847.75,2847.75,144,48,192.00
08/23/2018,02:16,2848.00,2848.00,2847.50,2847.50,2,102,104.00
08/23/2018,02:17,2847.50,2848.00,2847.50,2848.00,212,6,218.00
08/23/2018,02:18,2848.25,2848.25,2847.50,2847.50,1,128,129.00
08/23/2018,02:19,2847.50,2847.75,2847.25,2847.50,33,119,152.00
08/23/2018,02:20,2847.50,2847.50,2847.25,2847.25,0,174,174.00
08/23/2018,02:21,2847.25,2847.50,2847.00,2847.00,33,106,139.00
08/23/2018,02:22,2847.25,2847.25,2847.00,2847.00,10,4,14.00
08/23/2018,02:23,2847.00,2847.25,2847.00,2847.25,1,8,9.00
08/23/2018,02:24,2847.25,2847.25,2847.00,2847.00,86,2,88.00
08/23/2018,02:25,2847.00,2847.00,2846.50,2846.50,0,180,180.00
08/23/2018,02:26,2846.75,2846.75,2846.50,2846.75,69,2,71.00
08/23/2018,02:27,2846.75,2846.75,2846.50,2846.75,4,126,130.00
08/23/2018,02:28,2846.50,2846.75,2846.50,2846.50,2,7,9.00
08/23/2018,02:29,2846.50,2846.75,2846.50,2846.75,4,3,7.00
08/23/2018,02:30,2846.50,2846.75,2846.50,2846.75,70,10,80.00
08/23/2018,02:31,2847.00,2847.25,2846.75,2847.25,273,1,274.00
08/23/2018,02:32,2847.00,2847.50,2847.00,2847.50,214,77,291.00
08/23/2018,02:33,2847.75,2847.75,2847.50,2847.50,2,239,241.00
08/23/2018,02:34,2847.75,2847.75,2847.50,2847.50,1,86,87.00
08/23/2018,02:35,2847.25,2847.25,2846.75,2846.75,0,179,179.00
08/23/2018,02:36,2846.75,2847.00,2846.75,2846.75,224,21,245.00
08/23/2018,02:37,2847.00,2847.00,2846.50,2846.50,15,206,221.00
08/23/2018,02:38,2846.50,2847.00,2846.50,2847.00,114,1,115.00
08/23/2018,02:39,2847.00,2847.25,2847.00,2847.00,78,149,227.00
08/23/2018,02:40,2847.00,2847.75,2847.00,2847.25,418,381,799.00
08/23/2018,02:41,2847.25,2848.00,2847.25,2847.75,67,36,103.00
08/23/2018,02:42,2847.75,2848.00,2847.75,2848.00,126,1,127.00
08/23/2018,02:43,2848.00,2848.00,2847.75,2847.75,4,61,65.00
08/23/2018,02:44,2847.75,2848.25,2847.75,2847.75,117,88,205.00
08/23/2018,02:45,2847.50,2847.75,2847.50,2847.75,98,1,99.00
08/23/2018,02:46,2847.75,2848.00,2847.50,2847.75,165,16,181.00
08/23/2018,02:47,2847.75,2848.00,2847.75,2848.00,161,17,178.00
08/23/2018,02:48,2848.00,2848.25,2848.00,2848.00,130,108,238.00
08/23/2018,02:49,2848.00,2848.00,2847.75,2847.75,1,5,6.00
08/23/2018,02:50,2847.75,2848.25,2847.75,2848.00,202,111,313.00
08/23/2018,02:51,2848.00,2848.50,2848.00,2848.50,318,1,319.00
08/23/2018,02:52,2848.50,2848.50,2848.25,2848.25,3,153,156.00
08/23/2018,02:53,2848.00,2848.00,2848.00,2848.00,0,82,82.00
08/23/2018,02:54,2848.00,2848.00,2847.75,2847.75,3,30,33.00
08/23/2018,02:55,2847.75,2848.25,2847.75,2848.25,146,13,159.00
08/23/2018,02:56,2848.25,2849.00,2848.25,2848.75,490,51,541.00
08/23/2018,02:57,2848.50,2848.75,2848.50,2848.50,2,142,144.00
08/23/2018,02:58,2848.25,2848.50,2848.00,2848.00,130,289,419.00
08/23/2018,02:59,2848.25,2848.25,2848.00,2848.00,143,109,252.00
08/23/2018,03:00,2848.25,2848.25,2847.75,2848.00,98,135,233.00
08/23/2018,03:01,2848.00,2848.00,2847.25,2847.50,101,66,167.00
08/23/2018,03:02,2847.25,2847.75,2847.25,2847.25,183,243,426.00
08/23/2018,03:03,2847.25,2847.50,2847.00,2847.25,271,392,663.00
08/23/2018,03:04,2847.25,2847.50,2847.00,2847.00,93,269,362.00
08/23/2018,03:05,2847.00,2847.00,2846.75,2847.00,1,278,279.00
08/23/2018,03:06,2847.00,2847.25,2847.00,2847.00,75,50,125.00
08/23/2018,03:07,2846.75,2846.75,2846.50,2846.50,1,205,206.00
08/23/2018,03:08,2846.50,2846.75,2846.50,2846.75,3,105,108.00
08/23/2018,03:09,2846.50,2847.00,2846.50,2847.00,388,3,391.00
08/23/2018,03:10,2847.00,2847.00,2846.50,2846.50,19,527,546.00
08/23/2018,03:11,2846.25,2847.00,2845.75,2846.00,417,498,915.00
08/23/2018,03:12,2846.00,2846.25,2845.25,2845.50,647,784,1431.00
08/23/2018,03:13,2845.50,2846.00,2845.25,2845.50,460,346,806.00
08/23/2018,03:14,2845.25,2845.50,2845.25,2845.25,86,160,246.00
08/23/2018,03:15,2845.25,2845.25,2845.00,2845.25,35,197,232.00
08/23/2018,03:16,2845.25,2845.50,2845.00,2845.50,65,48,113.00
08/23/2018,03:17,2845.50,2846.00,2845.50,2846.00,215,59,274.00
08/23/2018,03:18,2845.75,2846.00,2845.75,2846.00,96,6,102.00
08/23/2018,03:19,2846.00,2846.25,2846.00,2846.00,55,15,70.00
08/23/2018,03:20,2846.00,2846.25,2846.00,2846.00,2,23,25.00
08/23/2018,03:21,2846.25,2846.50,2846.00,2846.50,889,325,1214.00
08/23/2018,03:22,2846.50,2846.75,2846.50,2846.50,38,74,112.00
08/23/2018,03:23,2846.50,2846.75,2846.50,2846.50,2,142,144.00
08/23/2018,03:24,2846.50,2847.25,2846.50,2847.00,257,67,324.00
08/23/2018,03:25,2847.00,2847.50,2847.00,2847.25,60,119,179.00
08/23/2018,03:26,2847.25,2847.25,2847.00,2847.00,1,577,578.00
08/23/2018,03:27,2847.00,2847.50,2847.00,2847.50,169,1,170.00
08/23/2018,03:28,2847.50,2847.50,2847.25,2847.25,43,22,65.00
08/23/2018,03:29,2847.50,2847.50,2847.25,2847.50,417,160,577.00
08/23/2018,03:30,2847.50,2847.50,2847.25,2847.50,102,94,196.00
08/23/2018,03:31,2847.75,2847.75,2847.25,2847.25,3,105,108.00
08/23/2018,03:32,2847.50,2847.50,2847.25,2847.50,113,2,115.00
08/23/2018,03:33,2847.50,2847.50,2847.50,2847.50,31,0,31.00
08/23/2018,03:34,2847.50,2847.50,2847.25,2847.50,50,2,52.00
08/23/2018,03:35,2847.75,2848.00,2847.75,2848.00,280,0,280.00
08/23/2018,03:36,2848.00,2848.75,2848.00,2848.50,344,692,1036.00
08/23/2018,03:37,2848.25,2849.00,2848.25,2848.75,190,271,461.00
08/23/2018,03:38,2848.75,2849.00,2848.25,2848.50,363,310,673.00
08/23/2018,03:39,2848.75,2848.75,2848.50,2848.50,3,536,539.00
08/23/2018,03:40,2848.50,2849.25,2848.50,2849.00,320,127,447.00
08/23/2018,03:41,2849.00,2849.25,2848.75,2848.75,93,269,362.00
08/23/2018,03:42,2848.75,2848.75,2848.50,2848.75,71,172,243.00
08/23/2018,03:43,2849.00,2849.00,2848.75,2849.00,65,3,68.00
08/23/2018,03:44,2849.00,2849.00,2848.75,2849.00,64,92,156.00
08/23/2018,03:45,2849.00,2849.25,2848.75,2849.00,17,282,299.00
08/23/2018,03:46,2848.75,2849.25,2848.75,2849.25,196,145,341.00
08/23/2018,03:47,2849.25,2849.75,2849.25,2849.50,214,91,305.00
08/23/2018,03:48,2849.50,2850.00,2849.25,2849.50,274,125,399.00
08/23/2018,03:49,2849.50,2849.75,2849.50,2849.75,102,27,129.00
08/23/2018,03:50,2850.00,2850.00,2849.50,2849.50,163,135,298.00
08/23/2018,03:51,2849.75,2849.75,2849.50,2849.75,70,5,75.00
08/23/2018,03:52,2849.75,2849.75,2849.25,2849.25,1,142,143.00
08/23/2018,03:53,2849.25,2849.25,2849.25,2849.25,0,16,16.00
08/23/2018,03:54,2849.50,2849.50,2849.25,2849.25,3,7,10.00
08/23/2018,03:55,2849.25,2849.25,2849.25,2849.25,0,115,115.00
08/23/2018,03:56,2849.00,2849.25,2849.00,2849.25,35,3,38.00
08/23/2018,03:57,2849.25,2849.50,2849.25,2849.25,174,37,211.00
08/23/2018,03:58,2849.25,2849.50,2849.25,2849.50,1,5,6.00
08/23/2018,03:59,2849.50,2849.50,2849.25,2849.50,101,2,103.00
08/23/2018,04:00,2849.50,2849.75,2849.50,2849.75,31,48,79.00
08/23/2018,04:01,2849.75,2849.75,2849.25,2849.50,12,145,157.00
08/23/2018,04:02,2849.50,2849.50,2849.25,2849.50,165,146,311.00
08/23/2018,04:03,2849.50,2850.00,2849.50,2849.75,275,1,276.00
08/23/2018,04:04,2849.75,2849.75,2849.75,2849.75,0,131,131.00
08/23/2018,04:05,2849.75,2849.75,2849.75,2849.75,0,116,116.00
08/23/2018,04:06,2849.50,2849.50,2849.25,2849.50,42,69,111.00
08/23/2018,04:07,2849.50,2849.75,2849.50,2849.50,9,36,45.00
08/23/2018,04:08,2849.50,2849.50,2849.25,2849.25,1,37,38.00
08/23/2018,04:09,2849.50,2849.50,2849.00,2849.25,14,107,121.00
08/23/2018,04:10,2849.25,2849.75,2849.00,2849.25,276,138,414.00
08/23/2018,04:11,2849.50,2849.75,2849.00,2849.00,384,483,867.00
08/23/2018,04:12,2848.75,2848.75,2848.25,2848.50,132,174,306.00
08/23/2018,04:13,2848.75,2848.75,2848.75,2848.75,177,0,177.00
08/23/2018,04:14,2848.75,2849.00,2848.25,2849.00,898,129,1027.00
08/23/2018,04:15,2848.75,2849.00,2848.75,2849.00,23,5,28.00
08/23/2018,04:16,2849.00,2849.00,2849.00,2849.00,47,0,47.00
08/23/2018,04:17,2849.00,2849.25,2849.00,2849.25,85,1,86.00
08/23/2018,04:18,2849.00,2849.25,2849.00,2849.25,100,210,310.00
08/23/2018,04:19,2849.00,2849.25,2848.75,2848.75,121,54,175.00
08/23/2018,04:20,2848.75,2849.25,2848.75,2849.25,57,84,141.00
08/23/2018,04:21,2849.00,2849.25,2848.75,2849.25,29,109,138.00
08/23/2018,04:22,2849.00,2849.00,2848.75,2849.00,32,164,196.00
08/23/2018,04:23,2849.25,2849.25,2848.75,2849.00,64,54,118.00
08/23/2018,04:24,2849.00,2849.00,2849.00,2849.00,7,0,7.00
08/23/2018,04:25,2849.00,2849.25,2849.00,2849.00,161,57,218.00
08/23/2018,04:26,2849.00,2849.00,2848.50,2848.75,88,386,474.00
08/23/2018,04:27,2848.75,2848.75,2848.50,2848.75,222,4,226.00
08/23/2018,04:28,2848.50,2848.75,2848.00,2848.50,316,155,471.00
08/23/2018,04:29,2848.25,2848.75,2848.25,2848.50,174,88,262.00
08/23/2018,04:30,2848.25,2848.50,2848.25,2848.25,88,86,174.00
08/23/2018,04:31,2848.25,2848.50,2848.00,2848.25,72,69,141.00
08/23/2018,04:32,2848.00,2848.25,2847.75,2847.75,7,47,54.00
08/23/2018,04:33,2847.75,2848.25,2847.75,2848.25,130,1,131.00
08/23/2018,04:34,2848.25,2848.25,2848.00,2848.00,57,4,61.00
08/23/2018,04:35,2848.25,2848.25,2848.00,2848.00,60,8,68.00
08/23/2018,04:36,2848.00,2848.00,2848.00,2848.00,0,6,6.00
08/23/2018,04:37,2848.00,2848.00,2847.75,2847.75,0,278,278.00
08/23/2018,04:38,2847.75,2847.75,2847.25,2847.75,415,166,581.00
08/23/2018,04:39,2847.75,2847.75,2847.25,2847.25,53,436,489.00
08/23/2018,04:40,2847.50,2847.50,2847.25,2847.25,148,120,268.00
08/23/2018,04:41,2847.25,2847.75,2847.25,2847.50,257,5,262.00
08/23/2018,04:42,2847.75,2847.75,2847.50,2847.75,92,40,132.00
08/23/2018,04:43,2847.75,2847.75,2847.50,2847.50,7,2,9.00
08/23/2018,04:44,2847.50,2848.00,2847.50,2847.75,154,6,160.00
08/23/2018,04:45,2848.00,2848.00,2847.75,2848.00,19,7,26.00
08/23/2018,04:46,2848.00,2848.00,2847.75,2847.75,6,74,80.00
08/23/2018,04:47,2847.75,2848.00,2847.75,2847.75,1,57,58.00
08/23/2018,04:48,2848.00,2848.25,2848.00,2848.25,58,38,96.00
08/23/2018,04:49,2848.00,2848.25,2848.00,2848.25,32,47,79.00
08/23/2018,04:50,2848.25,2848.25,2848.25,2848.25,8,0,8.00
08/23/2018,04:51,2848.00,2848.25,2848.00,2848.00,2,102,104.00
08/23/2018,04:52,2848.00,2848.25,2847.75,2848.25,34,12,46.00
08/23/2018,04:53,2848.00,2848.00,2847.75,2847.75,22,15,37.00
08/23/2018,04:54,2847.75,2848.00,2847.75,2848.00,7,8,15.00
08/23/2018,04:55,2848.00,2848.00,2847.75,2848.00,8,6,14.00
08/23/2018,04:56,2847.75,2847.75,2847.50,2847.50,0,64,64.00
08/23/2018,04:57,2847.50,2847.75,2847.50,2847.75,42,12,54.00
08/23/2018,04:58,2847.75,2848.00,2847.50,2847.75,141,39,180.00
08/23/2018,04:59,2847.75,2848.00,2847.75,2848.00,188,1,189.00
08/23/2018,05:00,2848.00,2848.00,2847.50,2847.75,121,61,182.00
08/23/2018,05:01,2847.75,2848.00,2847.25,2847.75,225,275,500.00
08/23/2018,05:02,2847.75,2847.75,2847.50,2847.75,192,3,195.00
08/23/2018,05:03,2847.75,2847.75,2847.50,2847.50,6,68,74.00
08/23/2018,05:04,2847.50,2847.75,2847.25,2847.50,3,47,50.00
08/23/2018,05:05,2847.25,2847.50,2847.25,2847.25,16,118,134.00
08/23/2018,05:06,2847.25,2847.75,2847.25,2847.50,156,8,164.00
08/23/2018,05:07,2847.75,2847.75,2847.50,2847.50,24,6,30.00
08/23/2018,05:08,2847.50,2847.75,2847.50,2847.50,54,21,75.00
08/23/2018,05:09,2847.50,2847.75,2847.50,2847.75,5,7,12.00
08/23/2018,05:10,2847.50,2847.75,2847.50,2847.50,5,13,18.00
08/23/2018,05:11,2847.75,2847.75,2847.50,2847.50,1,100,101.00
08/23/2018,05:12,2847.50,2847.75,2847.50,2847.50,1,6,7.00
08/23/2018,05:13,2847.50,2847.75,2847.50,2847.75,115,30,145.00
08/23/2018,05:14,2847.75,2847.75,2847.75,2847.75,56,0,56.00
08/23/2018,05:15,2847.75,2847.75,2847.75,2847.75,4,0,4.00
08/23/2018,05:16,2848.00,2848.00,2847.50,2847.50,78,51,129.00
08/23/2018,05:17,2847.75,2847.75,2847.75,2847.75,160,0,160.00
08/23/2018,05:18,2847.75,2847.75,2847.50,2847.75,77,1,78.00
08/23/2018,05:19,2847.50,2847.75,2847.50,2847.75,33,2,35.00
08/23/2018,05:20,2847.75,2848.00,2847.75,2848.00,57,0,57.00
08/23/2018,05:21,2847.75,2847.75,2847.75,2847.75,0,30,30.00
08/23/2018,05:22,2847.50,2848.00,2847.50,2848.00,32,1,33.00
08/23/2018,05:23,2847.75,2848.00,2847.75,2847.75,10,7,17.00
08/23/2018,05:24,2847.75,2848.00,2847.75,2847.75,11,20,31.00
08/23/2018,05:25,2848.00,2848.00,2847.75,2847.75,1,6,7.00
08/23/2018,05:26,2847.75,2847.75,2847.50,2847.50,7,45,52.00
08/23/2018,05:27,2847.50,2847.75,2847.50,2847.50,1,13,14.00
08/23/2018,05:28,2847.50,2847.75,2847.50,2847.50,1,5,6.00
08/23/2018,05:29,2847.50,2847.50,2847.25,2847.25,0,100,100.00
08/23/2018,05:30,2847.25,2847.25,2847.25,2847.25,0,9,9.00
08/23/2018,05:31,2847.25,2847.25,2847.25,2847.25,0,114,114.00
08/23/2018,05:32,2847.25,2847.50,2847.00,2847.00,1,17,18.00
08/23/2018,05:33,2847.00,2847.00,2846.50,2846.75,117,178,295.00
08/23/2018,05:34,2846.75,2847.25,2846.75,2847.00,157,5,162.00
08/23/2018,05:35,2847.00,2847.00,2846.75,2846.75,0,143,143.00
08/23/2018,05:36,2847.00,2847.00,2846.75,2846.75,124,95,219.00
08/23/2018,05:37,2846.75,2847.25,2846.75,2847.25,310,75,385.00
08/23/2018,05:38,2847.50,2847.50,2847.25,2847.50,18,3,21.00
08/23/2018,05:39,2847.25,2847.50,2847.25,2847.25,10,54,64.00
08/23/2018,05:40,2847.25,2847.50,2847.25,2847.25,3,29,32.00
08/23/2018,05:41,2847.00,2847.25,2846.75,2846.75,2,160,162.00
08/23/2018,05:42,2847.00,2847.25,2847.00,2847.25,38,0,38.00
08/23/2018,05:43,2847.25,2847.50,2847.25,2847.50,46,0,46.00
08/23/2018,05:44,2847.25,2847.25,2847.25,2847.25,0,87,87.00
08/23/2018,05:45,2847.00,2847.25,2847.00,2847.25,1,30,31.00
08/23/2018,05:46,2847.25,2847.25,2847.25,2847.25,19,0,19.00
08/23/2018,05:47,2847.50,2847.75,2847.50,2847.50,101,128,229.00
08/23/2018,05:48,2847.75,2848.25,2847.75,2848.25,272,3,275.00
08/23/2018,05:49,2848.50,2848.50,2848.25,2848.50,21,75,96.00
08/23/2018,05:50,2848.50,2848.50,2848.00,2848.00,15,116,131.00
08/23/2018,05:51,2848.00,2848.25,2848.00,2848.00,16,20,36.00
08/23/2018,05:52,2848.25,2848.25,2848.00,2848.25,151,2,153.00
08/23/2018,05:53,2848.00,2848.25,2848.00,2848.25,87,148,235.00
08/23/2018,05:54,2848.25,2849.00,2848.25,2848.75,558,203,761.00
08/23/2018,05:55,2849.00,2849.00,2848.50,2848.75,84,96,180.00
08/23/2018,05:56,2848.50,2848.75,2847.75,2847.75,10,657,667.00
08/23/2018,05:57,2848.00,2848.25,2847.75,2847.75,185,140,325.00
08/23/2018,05:58,2848.00,2848.50,2847.75,2848.25,510,2,512.00
08/23/2018,05:59,2848.25,2848.50,2848.00,2848.50,95,279,374.00
08/23/2018,06:00,2848.50,2848.75,2848.25,2848.25,183,340,523.00
08/23/2018,06:01,2848.00,2848.25,2847.75,2848.00,136,132,268.00
08/23/2018,06:02,2848.00,2848.25,2847.75,2847.75,80,266,346.00
08/23/2018,06:03,2847.50,2847.75,2847.00,2847.00,44,235,279.00
08/23/2018,06:04,2847.00,2847.50,2847.00,2847.00,176,151,327.00
08/23/2018,06:05,2847.00,2847.50,2847.00,2847.50,197,1,198.00
08/23/2018,06:06,2847.50,2847.75,2847.50,2847.50,98,47,145.00
08/23/2018,06:07,2847.75,2847.75,2847.50,2847.50,2,104,106.00
08/23/2018,06:08,2847.50,2848.00,2847.50,2848.00,152,2,154.00
08/23/2018,06:09,2847.75,2848.00,2847.75,2848.00,19,50,69.00
08/23/2018,06:10,2848.00,2848.00,2847.75,2847.75,119,47,166.00
08/23/2018,06:11,2847.75,2847.75,2847.75,2847.75,0,38,38.00
08/23/2018,06:12,2847.75,2847.75,2847.50,2847.50,0,36,36.00
08/23/2018,06:13,2847.50,2847.50,2847.00,2847.00,0,112,112.00
08/23/2018,06:14,2847.00,2847.00,2846.50,2846.50,3,238,241.00
08/23/2018,06:15,2846.50,2846.75,2846.25,2846.25,6,211,217.00
08/23/2018,06:16,2846.25,2846.50,2846.25,2846.50,21,48,69.00
08/23/2018,06:17,2846.50,2846.50,2845.75,2845.75,11,178,189.00
08/23/2018,06:18,2846.00,2846.25,2846.00,2846.00,145,104,249.00
08/23/2018,06:19,2845.75,2846.00,2845.50,2845.50,12,92,104.00
08/23/2018,06:20,2845.75,2845.75,2845.50,2845.75,132,19,151.00
08/23/2018,06:21,2845.75,2846.00,2845.75,2846.00,40,0,40.00
08/23/2018,06:22,2846.00,2846.25,2846.00,2846.25,117,3,120.00
08/23/2018,06:23,2846.25,2846.25,2846.00,2846.00,29,56,85.00
08/23/2018,06:24,2846.00,2846.25,2845.75,2846.25,200,6,206.00
08/23/2018,06:25,2846.25,2846.25,2846.00,2846.00,60,13,73.00
08/23/2018,06:26,2846.25,2846.25,2846.00,2846.25,59,21,80.00
08/23/2018,06:27,2846.50,2846.50,2846.50,2846.50,36,0,36.00
08/23/2018,06:28,2846.50,2846.75,2846.50,2846.75,37,2,39.00
08/23/2018,06:29,2846.75,2846.75,2846.25,2846.50,126,122,248.00
08/23/2018,06:30,2846.50,2846.75,2846.25,2846.25,23,47,70.00
08/23/2018,06:31,2846.25,2846.50,2846.25,2846.50,2,85,87.00
08/23/2018,06:32,2846.50,2846.50,2846.50,2846.50,113,0,113.00
08/23/2018,06:33,2846.50,2847.00,2846.50,2847.00,232,1,233.00
08/23/2018,06:34,2847.00,2847.00,2846.50,2846.75,65,55,120.00
08/23/2018,06:35,2846.75,2846.75,2846.25,2846.25,65,129,194.00
08/23/2018,06:36,2846.25,2846.25,2846.25,2846.25,0,132,132.00
08/23/2018,06:37,2846.25,2846.50,2846.25,2846.25,4,50,54.00
08/23/2018,06:38,2846.25,2846.25,2846.00,2846.25,21,53,74.00
08/23/2018,06:39,2846.25,2846.50,2846.25,2846.50,150,0,150.00
08/23/2018,06:40,2846.25,2846.75,2846.25,2846.75,27,2,29.00
08/23/2018,06:41,2846.75,2846.75,2846.75,2846.75,10,0,10.00
08/23/2018,06:42,2846.75,2847.25,2846.75,2847.00,108,15,123.00
08/23/2018,06:43,2847.25,2848.25,2847.25,2848.00,964,55,1019.00
08/23/2018,06:44,2847.75,2848.00,2847.50,2847.75,49,77,126.00
08/23/2018,06:45,2847.75,2848.00,2847.75,2847.75,8,167,175.00
08/23/2018,06:46,2848.00,2848.00,2847.75,2848.00,67,79,146.00
08/23/2018,06:47,2848.00,2848.25,2847.75,2847.75,109,51,160.00
08/23/2018,06:48,2847.75,2847.75,2847.75,2847.75,0,12,12.00
08/23/2018,06:49,2847.75,2848.00,2847.50,2848.00,144,111,255.00
08/23/2018,06:50,2847.75,2848.00,2847.50,2847.50,2,52,54.00
08/23/2018,06:51,2847.50,2847.50,2847.25,2847.25,6,159,165.00
08/23/2018,06:52,2847.25,2847.50,2847.00,2847.25,86,33,119.00
08/23/2018,06:53,2847.25,2847.50,2847.25,2847.50,11,5,16.00
08/23/2018,06:54,2847.25,2847.50,2847.25,2847.50,2,6,8.00
08/23/2018,06:55,2847.25,2847.50,2847.25,2847.50,4,5,9.00
08/23/2018,06:56,2847.50,2848.00,2847.25,2848.00,326,2,328.00
08/23/2018,06:57,2847.75,2848.00,2847.75,2848.00,8,34,42.00
08/23/2018,06:58,2847.75,2848.00,2847.75,2847.75,33,142,175.00
08/23/2018,06:59,2847.75,2847.75,2847.25,2847.25,3,122,125.00
08/23/2018,07:00,2847.25,2848.00,2847.25,2848.00,158,172,330.00
08/23/2018,07:01,2847.75,2848.00,2847.75,2848.00,13,126,139.00
08/23/2018,07:02,2847.75,2847.75,2847.00,2847.25,63,245,308.00
08/23/2018,07:03,2847.25,2848.00,2847.25,2848.00,77,6,83.00
08/23/2018,07:04,2848.00,2848.00,2847.75,2847.75,42,172,214.00
08/23/2018,07:05,2847.75,2848.00,2847.75,2847.75,3,25,28.00
08/23/2018,07:06,2847.50,2848.00,2847.50,2847.75,53,43,96.00
08/23/2018,07:07,2847.75,2847.75,2847.50,2847.75,7,19,26.00
08/23/2018,07:08,2847.50,2847.75,2847.50,2847.75,10,8,18.00
08/23/2018,07:09,2847.50,2847.75,2847.50,2847.50,3,9,12.00
08/23/2018,07:10,2847.75,2848.00,2847.50,2848.00,62,13,75.00
08/23/2018,07:11,2847.75,2848.00,2847.50,2847.75,39,45,84.00
08/23/2018,07:12,2847.75,2848.00,2847.75,2848.00,28,5,33.00
08/23/2018,07:13,2847.75,2848.25,2847.75,2848.25,76,9,85.00
08/23/2018,07:14,2848.00,2848.00,2848.00,2848.00,0,14,14.00
08/23/2018,07:15,2848.25,2848.25,2848.00,2848.25,73,5,78.00
08/23/2018,07:16,2848.00,2848.25,2848.00,2848.00,35,4,39.00
08/23/2018,07:17,2848.25,2848.25,2848.00,2848.25,95,5,100.00
08/23/2018,07:18,2848.50,2848.75,2848.25,2848.75,176,14,190.00
08/23/2018,07:19,2848.75,2849.00,2848.50,2848.50,219,187,406.00
08/23/2018,07:20,2848.50,2848.75,2848.50,2848.50,23,40,63.00
08/23/2018,07:21,2848.50,2848.75,2848.25,2848.75,88,107,195.00
08/23/2018,07:22,2848.75,2848.75,2848.00,2848.00,4,259,263.00
08/23/2018,07:23,2848.25,2848.50,2848.25,2848.25,339,206,545.00
08/23/2018,07:24,2848.25,2848.25,2847.75,2847.75,7,413,420.00
08/23/2018,07:25,2847.75,2847.75,2847.25,2847.75,98,249,347.00
08/23/2018,07:26,2847.75,2848.00,2847.75,2848.00,107,0,107.00
08/23/2018,07:27,2848.00,2848.25,2848.00,2848.00,121,2,123.00
08/23/2018,07:28,2848.00,2848.00,2847.75,2847.75,25,80,105.00
08/23/2018,07:29,2848.00,2848.25,2848.00,2848.00,70,115,185.00
08/23/2018,07:30,2848.00,2848.00,2847.75,2847.75,29,79,108.00
08/23/2018,07:31,2847.75,2848.25,2847.75,2848.00,122,168,290.00
08/23/2018,07:32,2848.00,2848.00,2847.75,2847.75,316,61,377.00
08/23/2018,07:33,2847.75,2847.75,2847.25,2847.75,114,80,194.00
08/23/2018,07:34,2847.50,2847.75,2847.25,2847.25,89,173,262.00
08/23/2018,07:35,2847.25,2847.25,2847.00,2847.00,2,177,179.00
08/23/2018,07:36,2847.00,2847.50,2847.00,2847.50,194,4,198.00
08/23/2018,07:37,2847.25,2847.25,2847.00,2847.00,2,137,139.00
08/23/2018,07:38,2847.00,2847.00,2846.50,2846.75,158,307,465.00
08/23/2018,07:39,2846.75,2847.00,2846.75,2846.75,6,5,11.00
08/23/2018,07:40,2846.75,2847.00,2846.75,2847.00,109,14,123.00
08/23/2018,07:41,2847.00,2847.25,2847.00,2847.25,36,0,36.00
08/23/2018,07:42,2847.25,2847.25,2847.00,2847.25,8,7,15.00
08/23/2018,07:43,2847.00,2847.50,2847.00,2847.50,241,9,250.00
08/23/2018,07:44,2847.25,2847.50,2847.25,2847.50,17,7,24.00
08/23/2018,07:45,2847.25,2847.50,2847.25,2847.50,10,6,16.00
08/23/2018,07:46,2847.25,2847.50,2847.25,2847.50,50,6,56.00
08/23/2018,07:47,2847.50,2847.50,2847.25,2847.50,304,2,306.00
08/23/2018,07:48,2847.50,2847.50,2847.25,2847.50,301,2,303.00
08/23/2018,07:49,2847.25,2847.75,2847.25,2847.75,36,42,78.00
08/23/2018,07:50,2847.75,2848.00,2847.75,2847.75,104,95,199.00
08/23/2018,07:51,2847.75,2848.00,2847.50,2847.75,105,502,607.00
08/23/2018,07:52,2848.00,2848.00,2847.50,2847.75,62,66,128.00
08/23/2018,07:53,2847.75,2848.00,2847.75,2847.75,41,2,43.00
08/23/2018,07:54,2848.00,2848.25,2848.00,2848.25,139,10,149.00
08/23/2018,07:55,2848.25,2848.25,2847.75,2847.75,3,108,111.00
08/23/2018,07:56,2848.00,2848.25,2848.00,2848.25,143,0,143.00
08/23/2018,07:57,2848.00,2848.25,2847.75,2848.00,4,102,106.00
08/23/2018,07:58,2848.00,2848.00,2847.75,2847.75,3,16,19.00
08/23/2018,07:59,2847.75,2848.25,2847.75,2848.25,160,2,162.00
08/23/2018,08:00,2848.25,2848.25,2848.00,2848.25,47,1,48.00
08/23/2018,08:01,2848.00,2848.25,2847.75,2848.25,122,110,232.00
08/23/2018,08:02,2848.25,2848.25,2847.75,2847.75,70,244,314.00
08/23/2018,08:03,2848.00,2848.00,2847.50,2847.50,8,93,101.00
08/23/2018,08:04,2847.50,2847.75,2847.50,2847.75,227,25,252.00
08/23/2018,08:05,2847.50,2848.00,2847.50,2848.00,217,15,232.00
08/23/2018,08:06,2847.75,2847.75,2847.00,2847.25,4,343,347.00
08/23/2018,08:07,2847.00,2847.25,2847.00,2847.00,4,85,89.00
08/23/2018,08:08,2847.00,2847.25,2847.00,2847.00,14,88,102.00
08/23/2018,08:09,2847.00,2847.25,2847.00,2847.00,2,81,83.00
08/23/2018,08:10,2847.00,2847.25,2847.00,2847.00,39,91,130.00
08/23/2018,08:11,2847.25,2847.25,2846.75,2847.00,9,94,103.00
08/23/2018,08:12,2846.75,2847.25,2846.50,2846.75,232,419,651.00
08/23/2018,08:13,2846.50,2846.75,2845.75,2845.75,100,1102,1202.00
08/23/2018,08:14,2845.75,2846.25,2845.75,2846.25,444,74,518.00
08/23/2018,08:15,2846.25,2846.25,2846.00,2846.00,39,276,315.00
08/23/2018,08:16,2846.00,2846.25,2845.75,2845.75,38,339,377.00
08/23/2018,08:17,2845.75,2846.00,2845.50,2845.50,61,372,433.00
08/23/2018,08:18,2845.50,2845.50,2845.00,2845.25,282,440,722.00
08/23/2018,08:19,2845.50,2845.50,2844.75,2845.00,318,344,662.00
08/23/2018,08:20,2844.75,2845.00,2844.50,2844.75,153,513,666.00
08/23/2018,08:21,2845.00,2845.25,2844.75,2845.00,569,174,743.00
08/23/2018,08:22,2844.75,2845.00,2844.75,2844.75,75,51,126.00
08/23/2018,08:23,2844.75,2845.00,2844.50,2844.75,264,739,1003.00
08/23/2018,08:24,2845.00,2845.00,2844.75,2845.00,96,241,337.00
08/23/2018,08:25,2845.00,2845.00,2844.50,2844.75,357,161,518.00
08/23/2018,08:26,2844.75,2845.00,2844.50,2845.00,215,505,720.00
08/23/2018,08:27,2844.75,2845.00,2844.75,2845.00,64,45,109.00
08/23/2018,08:28,2845.00,2845.25,2844.75,2845.25,218,20,238.00
08/23/2018,08:29,2845.25,2845.50,2845.25,2845.50,561,5,566.00
08/23/2018,08:30,2845.50,2846.00,2845.50,2845.75,1111,403,1514.00
08/23/2018,08:31,2845.75,2847.00,2845.75,2845.75,3604,3541,7145.00
08/23/2018,08:32,2846.00,2847.00,2845.75,2846.00,2721,2073,4794.00
08/23/2018,08:33,2846.00,2846.75,2845.25,2846.50,3279,1619,4898.00
08/23/2018,08:34,2846.75,2847.25,2846.25,2847.00,2155,1455,3610.00
08/23/2018,08:35,2847.25,2847.75,2846.25,2847.75,1806,1816,3622.00
08/23/2018,08:36,2847.75,2847.75,2847.00,2847.00,817,1766,2583.00
08/23/2018,08:37,2847.25,2847.50,2846.75,2847.00,801,1358,2159.00
08/23/2018,08:38,2847.00,2847.00,2846.25,2847.00,995,1056,2051.00
08/23/2018,08:39,2847.00,2847.75,2846.50,2847.75,1176,428,1604.00
08/23/2018,08:40,2847.50,2848.00,2847.00,2848.00,2106,931,3037.00
08/23/2018,08:41,2847.75,2849.50,2847.50,2849.50,3929,1473,5402.00
08/23/2018,08:42,2849.50,2849.50,2848.75,2849.00,1645,1873,3518.00
08/23/2018,08:43,2849.00,2849.50,2848.25,2848.50,1691,2008,3699.00
08/23/2018,08:44,2848.50,2848.75,2848.25,2848.50,741,850,1591.00
08/23/2018,08:45,2848.50,2849.00,2848.50,2849.00,839,113,952.00
08/23/2018,08:46,2848.75,2849.25,2848.75,2849.00,1933,1048,2981.00
08/23/2018,08:47,2849.25,2850.00,2849.00,2849.50,2628,1259,3887.00
08/23/2018,08:48,2849.50,2849.75,2848.75,2849.50,1111,2331,3442.00
08/23/2018,08:49,2849.75,2850.00,2848.75,2849.75,1603,1714,3317.00
08/23/2018,08:50,2849.75,2850.00,2849.25,2849.50,893,984,1877.00
08/23/2018,08:51,2849.75,2850.00,2849.00,2849.25,1358,1421,2779.00
08/23/2018,08:52,2849.25,2850.75,2849.25,2850.75,2870,894,3764.00
08/23/2018,08:53,2850.75,2851.75,2850.25,2851.75,5565,1384,6949.00
08/23/2018,08:54,2851.50,2854.00,2851.50,2853.50,9470,3476,12946.00
08/23/2018,08:55,2853.75,2853.75,2852.50,2852.50,1422,2552,3974.00
08/23/2018,08:56,2852.75,2853.25,2852.00,2852.50,1708,1770,3478.00
08/23/2018,08:57,2852.50,2852.75,2851.25,2851.25,1009,3089,4098.00
08/23/2018,08:58,2851.50,2851.75,2851.25,2851.50,1831,565,2396.00
08/23/2018,08:59,2851.50,2851.75,2851.25,2851.25,235,881,1116.00
08/23/2018,09:00,2851.50,2851.50,2850.75,2851.25,262,1975,2237.00
08/23/2018,09:01,2851.00,2851.75,2850.50,2850.75,641,2360,3001.00
08/23/2018,09:02,2850.75,2851.75,2850.75,2851.75,2413,1595,4008.00
08/23/2018,09:03,2851.75,2852.00,2851.50,2851.50,1185,1283,2468.00
08/23/2018,09:04,2851.25,2852.25,2851.25,2851.25,788,1020,1808.00
08/23/2018,09:05,2851.25,2851.25,2850.50,2851.00,1311,1625,2936.00
08/23/2018,09:06,2851.00,2852.00,2850.75,2852.00,1515,615,2130.00
08/23/2018,09:07,2852.00,2852.00,2851.00,2851.25,1057,1165,2222.00
08/23/2018,09:08,2851.50,2851.75,2851.00,2851.25,590,1036,1626.00
08/23/2018,09:09,2851.25,2852.25,2851.25,2851.75,2304,814,3118.00
08/23/2018,09:10,2852.00,2852.00,2851.50,2851.75,1363,1991,3354.00
08/23/2018,09:11,2851.75,2852.75,2851.25,2852.25,2245,1328,3573.00
08/23/2018,09:12,2852.25,2852.75,2852.00,2852.25,968,1225,2193.00
08/23/2018,09:13,2852.00,2852.25,2851.75,2852.00,1042,623,1665.00
08/23/2018,09:14,2852.25,2852.50,2851.75,2852.00,1485,1081,2566.00
08/23/2018,09:15,2852.00,2852.75,2851.75,2851.75,945,760,1705.00
08/23/2018,09:16,2852.00,2852.25,2851.75,2852.00,596,282,878.00
08/23/2018,09:17,2852.00,2852.75,2852.00,2852.25,435,1065,1500.00
08/23/2018,09:18,2852.50,2853.00,2852.00,2852.50,704,638,1342.00
08/23/2018,09:19,2852.25,2852.50,2851.00,2851.50,750,1700,2450.00
08/23/2018,09:20,2851.50,2852.25,2851.25,2852.25,1429,952,2381.00
08/23/2018,09:21,2852.25,2853.00,2852.00,2852.50,905,1817,2722.00
08/23/2018,09:22,2852.50,2853.50,2852.50,2853.50,2267,390,2657.00
08/23/2018,09:23,2853.50,2853.75,2852.50,2852.75,2031,1573,3604.00
08/23/2018,09:24,2852.50,2853.00,2852.50,2853.00,2072,388,2460.00
08/23/2018,09:25,2852.75,2853.25,2852.50,2853.00,520,698,1218.00
08/23/2018,09:26,2853.25,2853.50,2852.75,2852.75,475,437,912.00
08/23/2018,09:27,2852.75,2853.75,2852.50,2853.75,1691,733,2424.00
08/23/2018,09:28,2853.50,2854.50,2853.25,2853.75,2563,1897,4460.00
08/23/2018,09:29,2854.00,2855.25,2853.50,2855.00,2535,2887,5422.00
08/23/2018,09:30,2855.00,2855.25,2854.75,2855.25,2534,1686,4220.00
08/23/2018,09:31,2855.00,2855.25,2854.75,2855.00,1734,1290,3024.00
08/23/2018,09:32,2855.00,2855.25,2854.50,2854.75,862,997,1859.00
08/23/2018,09:33,2855.00,2856.00,2854.50,2855.50,2864,2481,5345.00
08/23/2018,09:34,2855.25,2855.75,2854.25,2854.25,552,1711,2263.00
08/23/2018,09:35,2854.50,2855.00,2854.25,2854.75,1206,485,1691.00
08/23/2018,09:36,2854.75,2855.00,2854.50,2855.00,814,1529,2343.00
08/23/2018,09:37,2855.00,2855.25,2854.75,2855.00,769,616,1385.00
08/23/2018,09:38,2854.75,2855.25,2854.75,2855.25,598,631,1229.00
08/23/2018,09:39,2855.00,2855.25,2854.00,2854.50,264,1440,1704.00
08/23/2018,09:40,2854.25,2854.75,2854.00,2854.25,1326,2114,3440.00
08/23/2018,09:41,2854.25,2854.25,2853.75,2854.25,690,1140,1830.00
08/23/2018,09:42,2854.25,2854.25,2854.00,2854.25,271,559,830.00
08/23/2018,09:43,2854.00,2854.50,2854.00,2854.50,493,879,1372.00
08/23/2018,09:44,2854.50,2855.00,2854.00,2854.75,1020,666,1686.00
08/23/2018,09:45,2854.75,2855.00,2854.25,2854.25,291,1227,1518.00
08/23/2018,09:46,2854.25,2854.75,2853.75,2853.75,318,1489,1807.00
08/23/2018,09:47,2853.75,2854.00,2852.25,2852.50,448,4023,4471.00
08/23/2018,09:48,2852.50,2853.00,2852.25,2852.75,1579,678,2257.00
08/23/2018,09:49,2852.75,2853.25,2852.25,2852.50,2740,2639,5379.00
08/23/2018,09:50,2852.50,2853.25,2852.50,2852.75,647,908,1555.00
08/23/2018,09:51,2853.00,2853.00,2852.25,2852.50,701,1315,2016.00
08/23/2018,09:52,2852.75,2853.00,2852.25,2852.50,334,969,1303.00
08/23/2018,09:53,2852.50,2852.50,2851.50,2851.75,1331,1858,3189.00
08/23/2018,09:54,2851.50,2851.75,2851.00,2851.25,1223,1852,3075.00
08/23/2018,09:55,2851.00,2852.00,2851.00,2851.75,2212,573,2785.00
08/23/2018,09:56,2851.75,2852.25,2851.50,2851.50,1423,1716,3139.00
08/23/2018,09:57,2851.50,2851.75,2851.00,2851.25,863,1401,2264.00
08/23/2018,09:58,2851.25,2851.50,2850.25,2850.50,1551,2324,3875.00
08/23/2018,09:59,2850.50,2851.25,2850.50,2851.00,850,1465,2315.00
08/23/2018,10:00,2851.00,2851.00,2850.25,2850.25,212,1251,1463.00
08/23/2018,10:01,2850.50,2850.50,2849.50,2849.75,2096,4233,6329.00
08/23/2018,10:02,2849.50,2850.50,2849.50,2850.25,1552,632,2184.00
08/23/2018,10:03,2850.25,2850.75,2849.75,2850.75,1909,1078,2987.00
08/23/2018,10:04,2850.75,2851.00,2850.50,2850.75,565,703,1268.00
08/23/2018,10:05,2850.75,2851.25,2850.50,2851.00,502,765,1267.00
08/23/2018,10:06,2850.75,2850.75,2850.25,2850.50,1339,636,1975.00
08/23/2018,10:07,2850.50,2851.00,2850.25,2850.50,660,751,1411.00
08/23/2018,10:08,2850.25,2850.50,2849.50,2849.50,1940,1730,3670.00
08/23/2018,10:09,2849.75,2849.75,2848.00,2848.25,1467,3892,5359.00
08/23/2018,10:10,2848.25,2849.00,2847.75,2848.75,2616,2756,5372.00
08/23/2018,10:11,2848.75,2848.75,2848.00,2848.75,1130,749,1879.00
08/23/2018,10:12,2848.50,2849.00,2848.25,2848.75,1350,325,1675.00
08/23/2018,10:13,2848.75,2848.75,2848.00,2848.25,331,1130,1461.00
08/23/2018,10:14,2848.25,2848.50,2847.75,2848.00,919,1955,2874.00
08/23/2018,10:15,2848.00,2848.25,2847.25,2848.00,1803,1887,3690.00
08/23/2018,10:16,2847.75,2848.00,2846.75,2847.00,1197,2544,3741.00
08/23/2018,10:17,2847.00,2847.25,2846.25,2846.25,1278,3164,4442.00
08/23/2018,10:18,2846.25,2847.00,2846.00,2846.50,2297,2868,5165.00
08/23/2018,10:19,2846.50,2846.50,2845.00,2845.25,2536,5021,7557.00
08/23/2018,10:20,2845.25,2845.50,2841.75,2842.25,3043,11210,14253.00
08/23/2018,10:21,2842.00,2843.00,2841.75,2842.50,3361,4810,8171.00
08/23/2018,10:22,2842.50,2842.75,2841.50,2842.25,3103,4159,7262.00
08/23/2018,10:23,2842.25,2844.00,2842.25,2843.00,4153,6358,10511.00
08/23/2018,10:24,2842.75,2844.75,2842.50,2844.50,5155,2619,7774.00
08/23/2018,10:25,2844.50,2844.75,2843.75,2844.25,2890,2000,4890.00
08/23/2018,10:26,2844.25,2844.50,2843.25,2843.25,2158,2494,4652.00
08/23/2018,10:27,2843.25,2844.50,2842.75,2844.25,1783,1907,3690.00
08/23/2018,10:28,2844.00,2844.50,2843.75,2844.00,2567,1364,3931.00
08/23/2018,10:29,2844.00,2845.50,2844.00,2844.75,2879,2322,5201.00
08/23/2018,10:30,2844.75,2845.00,2843.50,2844.00,1011,2280,3291.00
08/23/2018,10:31,2844.00,2844.25,2843.00,2843.50,856,2566,3422.00
08/23/2018,10:32,2843.50,2844.25,2843.25,2843.50,841,1107,1948.00
08/23/2018,10:33,2843.25,2843.75,2842.25,2843.50,2384,2006,4390.00
08/23/2018,10:34,2843.50,2844.25,2843.50,2844.25,1041,806,1847.00
08/23/2018,10:35,2844.25,2844.25,2843.50,2843.75,933,1126,2059.00
08/23/2018,10:36,2843.75,2844.00,2843.25,2843.50,1464,1666,3130.00
08/23/2018,10:37,2843.50,2844.00,2842.00,2842.00,1432,4930,6362.00
08/23/2018,10:38,2842.00,2842.75,2841.50,2841.50,2097,3790,5887.00
08/23/2018,10:39,2841.50,2843.25,2841.50,2842.25,2700,1707,4407.00
08/23/2018,10:40,2842.50,2843.00,2841.25,2841.50,2899,4292,7191.00
08/23/2018,10:41,2841.75,2842.25,2841.00,2841.75,3135,2594,5729.00
08/23/2018,10:42,2842.00,2844.25,2841.75,2844.00,3441,3190,6631.00
08/23/2018,10:43,2844.00,2844.50,2843.25,2844.00,2842,1506,4348.00
08/23/2018,10:44,2843.75,2844.00,2843.25,2843.25,1498,2444,3942.00
08/23/2018,10:45,2843.50,2843.50,2842.25,2843.00,2505,2499,5004.00
08/23/2018,10:46,2843.00,2844.25,2842.75,2843.00,2301,2494,4795.00
08/23/2018,10:47,2843.00,2843.50,2842.75,2843.50,715,732,1447.00
08/23/2018,10:48,2843.50,2843.75,2842.75,2843.00,739,2132,2871.00
08/23/2018,10:49,2842.75,2843.50,2842.50,2843.00,886,820,1706.00
08/23/2018,10:50,2843.00,2843.75,2843.00,2843.50,1379,490,1869.00
08/23/2018,10:51,2843.50,2844.50,2843.25,2844.25,2204,1548,3752.00
08/23/2018,10:52,2844.00,2845.00,2844.00,2844.75,1572,797,2369.00
08/23/2018,10:53,2844.75,2844.75,2844.00,2844.25,1014,1219,2233.00
08/23/2018,10:54,2844.00,2844.50,2843.75,2844.50,636,384,1020.00
08/23/2018,10:55,2844.50,2845.00,2843.75,2843.75,2022,3049,5071.00
08/23/2018,10:56,2843.75,2845.00,2843.75,2845.00,1933,1156,3089.00
08/23/2018,10:57,2845.00,2845.00,2844.25,2844.25,160,1152,1312.00
08/23/2018,10:58,2844.25,2845.00,2844.00,2844.50,971,692,1663.00
08/23/2018,10:59,2844.50,2844.50,2843.75,2844.00,796,1034,1830.00
08/23/2018,11:00,2844.00,2844.25,2842.75,2843.25,774,1778,2552.00
08/23/2018,11:01,2843.00,2844.50,2843.00,2844.25,1658,909,2567.00
08/23/2018,11:02,2844.50,2844.50,2843.75,2843.75,1111,1839,2950.00
08/23/2018,11:03,2843.75,2844.00,2843.00,2843.50,702,696,1398.00
08/23/2018,11:04,2843.50,2844.50,2843.25,2844.50,1164,842,2006.00
08/23/2018,11:05,2844.50,2844.50,2843.75,2844.25,729,820,1549.00
08/23/2018,11:06,2844.00,2845.00,2844.00,2844.75,690,960,1650.00
08/23/2018,11:07,2844.75,2844.75,2843.75,2844.75,744,543,1287.00
08/23/2018,11:08,2844.75,2845.25,2844.75,2844.75,1452,549,2001.00
08/23/2018,11:09,2844.75,2845.00,2844.25,2844.50,381,688,1069.00
08/23/2018,11:10,2844.50,2844.75,2843.75,2844.25,579,1055,1634.00
08/23/2018,11:11,2844.25,2845.00,2844.00,2844.50,1266,946,2212.00
08/23/2018,11:12,2844.50,2845.25,2844.25,2844.75,848,666,1514.00
08/23/2018,11:13,2845.00,2845.00,2844.25,2844.75,191,830,1021.00
08/23/2018,11:14,2844.50,2844.75,2844.25,2844.25,557,525,1082.00
08/23/2018,11:15,2844.00,2844.25,2843.50,2843.75,857,1429,2286.00
08/23/2018,11:16,2843.75,2844.50,2843.75,2844.50,504,236,740.00
08/23/2018,11:17,2844.25,2844.75,2843.00,2843.75,862,936,1798.00
08/23/2018,11:18,2843.50,2844.25,2843.50,2844.25,764,311,1075.00
08/23/2018,11:19,2844.25,2845.25,2844.25,2845.00,834,965,1799.00
08/23/2018,11:20,2845.25,2845.75,2845.00,2845.50,1641,2012,3653.00
08/23/2018,11:21,2845.50,2846.25,2845.25,2846.25,2395,991,3386.00
08/23/2018,11:22,2846.00,2846.75,2846.00,2846.50,1353,899,2252.00
08/23/2018,11:23,2846.75,2846.75,2846.25,2846.50,2078,990,3068.00
08/23/2018,11:24,2846.75,2846.75,2846.25,2846.50,895,120,1015.00
08/23/2018,11:25,2846.50,2847.25,2846.25,2847.25,1916,277,2193.00
08/23/2018,11:26,2847.25,2847.25,2846.50,2847.00,1267,1076,2343.00
08/23/2018,11:27,2846.75,2847.00,2846.50,2846.50,373,540,913.00
08/23/2018,11:28,2846.50,2846.75,2846.25,2846.50,268,450,718.00
08/23/2018,11:29,2846.75,2847.25,2846.50,2847.25,917,42,959.00
08/23/2018,11:30,2847.00,2847.25,2847.00,2847.00,1423,187,1610.00
08/23/2018,11:31,2847.25,2847.50,2846.75,2846.75,385,1195,1580.00
08/23/2018,11:32,2846.50,2846.75,2846.00,2846.00,485,623,1108.00
08/23/2018,11:33,2846.00,2847.00,2846.00,2846.50,1071,528,1599.00
08/23/2018,11:34,2846.50,2847.00,2846.50,2846.75,640,150,790.00
08/23/2018,11:35,2846.75,2847.00,2846.25,2846.50,213,556,769.00
08/23/2018,11:36,2846.25,2846.50,2846.00,2846.25,282,643,925.00
08/23/2018,11:37,2846.50,2846.75,2846.00,2846.25,491,521,1012.00
08/23/2018,11:38,2846.25,2846.25,2845.75,2846.00,754,606,1360.00
08/23/2018,11:39,2846.25,2846.25,2845.75,2846.00,189,422,611.00
08/23/2018,11:40,2845.75,2846.25,2845.75,2846.00,882,80,962.00
08/23/2018,11:41,2846.25,2847.25,2846.00,2847.00,1021,103,1124.00
08/23/2018,11:42,2847.25,2848.00,2847.25,2847.50,1397,720,2117.00
08/23/2018,11:43,2847.25,2847.75,2846.75,2847.00,574,1296,1870.00
08/23/2018,11:44,2846.75,2847.00,2846.25,2846.25,512,937,1449.00
08/23/2018,11:45,2846.25,2846.75,2846.00,2846.25,809,427,1236.00
08/23/2018,11:46,2846.50,2846.75,2846.25,2846.25,722,507,1229.00
08/23/2018,11:47,2846.50,2846.75,2846.25,2846.50,251,773,1024.00
08/23/2018,11:48,2846.50,2846.50,2846.00,2846.25,192,411,603.00
08/23/2018,11:49,2846.50,2846.50,2846.00,2846.25,149,731,880.00
08/23/2018,11:50,2846.25,2846.50,2846.00,2846.25,119,271,390.00
08/23/2018,11:51,2846.25,2846.25,2845.50,2846.00,437,555,992.00
08/23/2018,11:52,2845.75,2846.50,2845.50,2845.75,771,816,1587.00
08/23/2018,11:53,2845.75,2846.25,2845.50,2845.50,428,1182,1610.00
08/23/2018,11:54,2845.50,2845.75,2844.75,2845.25,405,1877,2282.00
08/23/2018,11:55,2845.25,2845.25,2844.75,2845.00,695,923,1618.00
08/23/2018,11:56,2845.25,2845.75,2845.00,2845.75,876,188,1064.00
08/23/2018,11:57,2845.75,2846.00,2845.50,2845.75,674,616,1290.00
08/23/2018,11:58,2845.75,2846.25,2845.75,2845.75,423,308,731.00
08/23/2018,11:59,2845.75,2845.75,2845.00,2845.00,72,787,859.00
08/23/2018,12:00,2845.00,2845.25,2844.50,2845.25,518,1115,1633.00
08/23/2018,12:01,2845.00,2845.25,2844.50,2844.50,94,311,405.00
08/23/2018,12:02,2844.50,2845.00,2844.50,2845.00,147,99,246.00
08/23/2018,12:03,2845.00,2845.00,2844.50,2844.50,128,651,779.00
08/23/2018,12:04,2844.50,2845.25,2844.50,2844.50,1236,784,2020.00
08/23/2018,12:05,2844.50,2844.75,2844.25,2844.25,120,557,677.00
08/23/2018,12:06,2844.50,2844.75,2843.50,2844.75,1286,1622,2908.00
08/23/2018,12:07,2844.50,2845.00,2844.25,2844.50,764,778,1542.00
08/23/2018,12:08,2844.25,2844.75,2844.25,2844.50,455,106,561.00
08/23/2018,12:09,2844.50,2845.00,2844.50,2844.50,213,767,980.00
08/23/2018,12:10,2844.50,2844.75,2844.25,2844.25,36,469,505.00
08/23/2018,12:11,2844.25,2844.50,2843.50,2844.25,874,1054,1928.00
08/23/2018,12:12,2844.25,2844.50,2843.50,2843.75,896,785,1681.00
08/23/2018,12:13,2843.75,2844.00,2843.25,2843.50,609,1230,1839.00
08/23/2018,12:14,2843.50,2844.00,2843.50,2843.75,227,428,655.00
08/23/2018,12:15,2843.75,2844.00,2842.75,2843.50,261,654,915.00
08/23/2018,12:16,2843.50,2843.75,2843.25,2843.25,331,715,1046.00
08/23/2018,12:17,2843.50,2843.50,2842.75,2843.00,219,641,860.00
08/23/2018,12:18,2843.25,2844.25,2843.25,2843.75,1301,248,1549.00
08/23/2018,12:19,2844.00,2844.75,2843.75,2844.75,1589,204,1793.00
08/23/2018,12:20,2844.75,2844.75,2844.25,2844.50,181,212,393.00
08/23/2018,12:21,2844.50,2844.75,2844.25,2844.50,680,132,812.00
08/23/2018,12:22,2844.50,2845.50,2844.50,2845.50,1484,396,1880.00
08/23/2018,12:23,2845.50,2845.50,2844.50,2844.50,343,595,938.00
08/23/2018,12:24,2844.75,2844.75,2844.25,2844.50,836,187,1023.00
08/23/2018,12:25,2844.50,2844.75,2844.50,2844.50,341,784,1125.00
08/23/2018,12:26,2844.25,2844.50,2844.25,2844.25,171,388,559.00
08/23/2018,12:27,2844.25,2844.50,2844.25,2844.50,577,506,1083.00
08/23/2018,12:28,2844.50,2845.50,2844.50,2845.50,988,2,990.00
08/23/2018,12:29,2845.50,2845.75,2845.25,2845.75,320,30,350.00
08/23/2018,12:30,2845.75,2845.75,2845.25,2845.50,144,243,387.00
08/23/2018,12:31,2845.75,2845.75,2845.25,2845.50,427,414,841.00
08/23/2018,12:32,2845.75,2846.00,2845.50,2845.75,452,495,947.00
08/23/2018,12:33,2845.50,2845.75,2844.50,2844.50,268,657,925.00
08/23/2018,12:34,2844.50,2845.00,2844.50,2844.75,385,398,783.00
08/23/2018,12:35,2844.75,2845.00,2844.25,2844.75,510,400,910.00
08/23/2018,12:36,2844.75,2844.75,2844.25,2844.25,20,219,239.00
08/23/2018,12:37,2844.50,2844.75,2844.00,2844.25,295,777,1072.00
08/23/2018,12:38,2844.25,2844.50,2843.50,2843.75,605,1521,2126.00
08/23/2018,12:39,2843.50,2844.25,2843.25,2844.00,735,583,1318.00
08/23/2018,12:40,2843.75,2844.75,2843.75,2844.75,555,79,634.00
08/23/2018,12:41,2844.50,2845.00,2844.25,2845.00,888,232,1120.00
08/23/2018,12:42,2844.75,2845.75,2844.75,2845.50,1520,883,2403.00
08/23/2018,12:43,2845.50,2845.50,2845.00,2845.25,36,696,732.00
08/23/2018,12:44,2845.25,2845.25,2844.75,2845.25,313,475,788.00
08/23/2018,12:45,2845.00,2845.50,2844.75,2845.00,280,696,976.00
08/23/2018,12:46,2845.00,2845.25,2844.00,2844.25,643,342,985.00
08/23/2018,12:47,2844.25,2844.75,2844.25,2844.25,109,610,719.00
08/23/2018,12:48,2844.25,2844.50,2844.00,2844.25,556,429,985.00
08/23/2018,12:49,2844.25,2844.75,2844.25,2844.50,334,271,605.00
08/23/2018,12:50,2844.50,2844.75,2844.50,2844.50,267,518,785.00
08/23/2018,12:51,2844.50,2845.25,2844.50,2845.00,441,308,749.00
08/23/2018,12:52,2845.00,2845.00,2844.75,2844.75,9,425,434.00
08/23/2018,12:53,2844.75,2844.75,2844.00,2844.00,327,498,825.00
08/23/2018,12:54,2844.00,2844.75,2844.00,2844.25,678,980,1658.00
08/23/2018,12:55,2844.25,2844.50,2844.00,2844.25,425,121,546.00
08/23/2018,12:56,2844.25,2844.50,2844.25,2844.25,443,102,545.00
08/23/2018,12:57,2844.50,2844.50,2844.25,2844.25,73,623,696.00
08/23/2018,12:58,2844.00,2844.25,2843.75,2844.00,485,230,715.00
08/23/2018,12:59,2844.00,2844.25,2843.75,2844.00,63,702,765.00
08/23/2018,13:00,2844.00,2844.50,2844.00,2844.25,280,401,681.00
08/23/2018,13:01,2844.00,2845.50,2844.00,2845.50,1054,76,1130.00
08/23/2018,13:02,2845.50,2845.75,2845.25,2845.75,469,95,564.00
08/23/2018,13:03,2845.75,2845.75,2844.75,2845.25,467,918,1385.00
08/23/2018,13:04,2845.25,2845.25,2845.00,2845.00,415,10,425.00
08/23/2018,13:05,2845.00,2845.50,2845.00,2845.50,374,263,637.00
08/23/2018,13:06,2845.50,2846.50,2845.25,2846.50,1583,55,1638.00
08/23/2018,13:07,2846.25,2846.75,2846.25,2846.50,489,251,740.00
08/23/2018,13:08,2846.25,2846.50,2845.75,2846.00,196,601,797.00
08/23/2018,13:09,2846.00,2846.25,2845.75,2845.75,384,154,538.00
08/23/2018,13:10,2846.00,2846.25,2845.75,2845.75,304,276,580.00
08/23/2018,13:11,2845.75,2846.00,2845.75,2845.75,214,647,861.00
08/23/2018,13:12,2845.75,2846.75,2845.75,2846.25,1220,948,2168.00
08/23/2018,13:13,2846.00,2846.50,2846.00,2846.50,634,53,687.00
08/23/2018,13:14,2846.50,2846.50,2846.00,2846.00,386,811,1197.00
08/23/2018,13:15,2846.00,2846.25,2846.00,2846.25,271,573,844.00
08/23/2018,13:16,2846.25,2846.50,2845.75,2846.25,220,368,588.00
08/23/2018,13:17,2846.00,2846.50,2846.00,2846.50,768,125,893.00
08/23/2018,13:18,2846.50,2846.50,2846.25,2846.25,147,209,356.00
08/23/2018,13:19,2846.50,2846.50,2845.75,2845.75,66,488,554.00
08/23/2018,13:20,2846.00,2846.00,2845.50,2845.75,160,253,413.00
08/23/2018,13:21,2846.00,2846.25,2845.50,2846.25,654,130,784.00
08/23/2018,13:22,2846.00,2846.50,2846.00,2846.00,572,576,1148.00
08/23/2018,13:23,2846.25,2846.75,2846.00,2846.25,328,351,679.00
08/23/2018,13:24,2846.25,2846.75,2846.25,2846.50,704,567,1271.00
08/23/2018,13:25,2846.50,2846.75,2846.00,2846.00,111,514,625.00
08/23/2018,13:26,2846.00,2846.50,2846.00,2846.50,1116,9,1125.00
08/23/2018,13:27,2846.50,2846.75,2846.25,2846.25,26,132,158.00
08/23/2018,13:28,2846.25,2846.50,2846.25,2846.25,16,309,325.00
08/23/2018,13:29,2846.50,2846.75,2846.25,2846.50,456,151,607.00
08/23/2018,13:30,2846.25,2846.50,2846.25,2846.50,57,452,509.00
08/23/2018,13:31,2846.25,2846.50,2846.00,2846.25,390,685,1075.00
08/23/2018,13:32,2846.00,2846.50,2846.00,2846.25,1311,36,1347.00
08/23/2018,13:33,2846.25,2846.50,2846.00,2846.50,405,573,978.00
08/23/2018,13:34,2846.25,2846.75,2846.00,2846.25,137,965,1102.00
08/23/2018,13:35,2846.00,2846.25,2846.00,2846.25,108,534,642.00
08/23/2018,13:36,2846.00,2846.00,2845.50,2845.50,84,780,864.00
08/23/2018,13:37,2845.75,2845.75,2845.25,2845.25,132,912,1044.00
08/23/2018,13:38,2845.25,2846.00,2845.25,2845.75,992,70,1062.00
08/23/2018,13:39,2846.00,2846.00,2845.50,2845.75,217,220,437.00
08/23/2018,13:40,2845.50,2846.25,2845.50,2845.75,427,219,646.00
08/23/2018,13:41,2846.00,2846.00,2845.25,2845.50,455,605,1060.00
08/23/2018,13:42,2845.50,2846.00,2845.50,2845.75,194,137,331.00
08/23/2018,13:43,2845.75,2846.25,2845.75,2846.00,381,29,410.00
08/23/2018,13:44,2846.25,2846.50,2846.00,2846.50,295,54,349.00
08/23/2018,13:45,2846.25,2847.75,2846.25,2847.75,1806,909,2715.00
08/23/2018,13:46,2847.75,2847.75,2846.75,2847.00,462,1260,1722.00
08/23/2018,13:47,2846.75,2847.00,2846.75,2846.75,230,414,644.00
08/23/2018,13:48,2846.75,2847.00,2846.50,2846.75,269,473,742.00
08/23/2018,13:49,2846.75,2846.75,2846.25,2846.50,355,352,707.00
08/23/2018,13:50,2846.25,2846.75,2846.25,2846.50,225,798,1023.00
08/23/2018,13:51,2846.25,2846.25,2844.75,2845.25,1034,1539,2573.00
08/23/2018,13:52,2845.50,2846.00,2845.00,2845.50,403,1043,1446.00
08/23/2018,13:53,2845.50,2846.00,2845.50,2845.75,218,862,1080.00
08/23/2018,13:54,2845.75,2846.25,2845.50,2846.00,621,401,1022.00
08/23/2018,13:55,2845.75,2846.50,2845.75,2846.25,260,348,608.00
08/23/2018,13:56,2846.00,2846.25,2846.00,2846.00,6,136,142.00
08/23/2018,13:57,2846.00,2846.25,2845.50,2846.25,328,893,1221.00
08/23/2018,13:58,2846.00,2846.50,2846.00,2846.25,283,420,703.00
08/23/2018,13:59,2846.00,2846.50,2846.00,2846.25,411,553,964.00
08/23/2018,14:00,2846.25,2846.75,2846.25,2846.75,188,353,541.00
08/23/2018,14:01,2846.50,2847.00,2846.50,2846.75,889,827,1716.00
08/23/2018,14:02,2846.75,2846.75,2846.25,2846.50,655,166,821.00
08/23/2018,14:03,2846.50,2846.75,2846.00,2846.00,51,724,775.00
08/23/2018,14:04,2846.00,2847.00,2846.00,2846.25,759,1621,2380.00
08/23/2018,14:05,2846.25,2846.75,2846.25,2846.25,658,275,933.00
08/23/2018,14:06,2846.50,2847.00,2846.25,2846.75,586,248,834.00
08/23/2018,14:07,2846.75,2846.75,2846.25,2846.50,516,445,961.00
08/23/2018,14:08,2846.25,2846.75,2846.25,2846.75,165,48,213.00
08/23/2018,14:09,2846.50,2847.00,2846.50,2847.00,523,51,574.00
08/23/2018,14:10,2847.00,2847.25,2846.75,2847.00,403,321,724.00
08/23/2018,14:11,2847.00,2847.25,2847.00,2847.00,786,34,820.00
08/23/2018,14:12,2847.00,2847.25,2847.00,2847.25,270,45,315.00
08/23/2018,14:13,2847.00,2848.00,2847.00,2847.75,1778,706,2484.00
08/23/2018,14:14,2847.50,2847.75,2847.50,2847.50,60,96,156.00
08/23/2018,14:15,2847.50,2847.75,2847.00,2847.00,116,617,733.00
08/23/2018,14:16,2847.00,2847.25,2846.75,2846.75,432,411,843.00
08/23/2018,14:17,2846.75,2847.25,2846.75,2847.25,700,34,734.00
08/23/2018,14:18,2847.00,2847.25,2846.75,2846.75,247,273,520.00
08/23/2018,14:19,2846.75,2847.00,2846.50,2846.50,240,773,1013.00
08/23/2018,14:20,2846.50,2846.75,2846.50,2846.50,46,555,601.00
08/23/2018,14:21,2846.50,2847.00,2846.50,2847.00,609,791,1400.00
08/23/2018,14:22,2847.00,2847.00,2846.50,2846.75,511,622,1133.00
08/23/2018,14:23,2846.75,2846.75,2846.00,2846.00,22,1571,1593.00
08/23/2018,14:24,2846.00,2846.25,2845.50,2845.75,146,1534,1680.00
08/23/2018,14:25,2845.75,2846.00,2845.75,2846.00,210,107,317.00
08/23/2018,14:26,2846.00,2846.50,2845.75,2846.50,1035,198,1233.00
08/23/2018,14:27,2846.50,2846.50,2846.00,2846.00,276,323,599.00
08/23/2018,14:28,2846.00,2846.50,2846.00,2846.50,222,593,815.00
08/23/2018,14:29,2846.50,2846.75,2846.25,2846.75,517,285,802.00
08/23/2018,14:30,2846.50,2846.75,2846.50,2846.75,990,19,1009.00
08/23/2018,14:31,2846.75,2847.00,2846.25,2846.25,140,871,1011.00
08/23/2018,14:32,2846.00,2846.25,2846.00,2846.00,53,91,144.00
08/23/2018,14:33,2846.25,2846.75,2846.00,2846.75,771,106,877.00
08/23/2018,14:34,2846.50,2846.75,2846.25,2846.50,220,516,736.00
08/23/2018,14:35,2846.50,2846.50,2845.50,2845.75,161,1377,1538.00
08/23/2018,14:36,2845.75,2846.00,2845.50,2845.50,282,662,944.00
08/23/2018,14:37,2845.50,2845.50,2845.25,2845.25,41,422,463.00
08/23/2018,14:38,2845.25,2845.25,2844.00,2844.25,1369,2070,3439.00
08/23/2018,14:39,2844.50,2845.00,2844.25,2844.25,576,511,1087.00
08/23/2018,14:40,2844.50,2844.50,2844.00,2844.50,565,559,1124.00
08/23/2018,14:41,2844.25,2845.00,2843.75,2844.75,1378,1334,2712.00
08/23/2018,14:42,2844.75,2844.75,2843.75,2843.75,233,1489,1722.00
08/23/2018,14:43,2843.75,2844.00,2843.50,2843.75,348,1487,1835.00
08/23/2018,14:44,2843.75,2843.75,2843.00,2843.25,147,1378,1525.00
08/23/2018,14:45,2843.25,2843.75,2842.75,2842.75,847,1337,2184.00
08/23/2018,14:46,2842.75,2842.75,2841.50,2841.75,2895,7365,10260.00
08/23/2018,14:47,2841.50,2843.00,2841.25,2842.75,3980,2602,6582.00
08/23/2018,14:48,2842.50,2843.50,2842.50,2843.25,2678,2369,5047.00
08/23/2018,14:49,2843.00,2843.75,2842.75,2843.50,1841,1460,3301.00
08/23/2018,14:50,2843.50,2843.75,2842.75,2843.25,1359,1310,2669.00
08/23/2018,14:51,2843.00,2843.25,2841.75,2843.00,2204,3772,5976.00
08/23/2018,14:52,2843.00,2843.50,2842.25,2842.25,1237,1504,2741.00
08/23/2018,14:53,2842.25,2843.00,2842.00,2842.25,1930,2493,4423.00
08/23/2018,14:54,2842.50,2843.00,2842.25,2843.00,1550,1761,3311.00
08/23/2018,14:55,2842.75,2843.50,2842.50,2842.75,1515,1374,2889.00
08/23/2018,14:56,2842.75,2844.00,2842.50,2843.75,2550,1816,4366.00
08/23/2018,14:57,2843.50,2843.75,2843.00,2843.50,1203,1074,2277.00
08/23/2018,14:58,2843.75,2844.00,2842.50,2843.25,2462,1486,3948.00
08/23/2018,14:59,2843.25,2843.75,2842.75,2843.50,3460,1693,5153.00
08/23/2018,15:00,2843.25,2844.75,2843.00,2844.25,24768,15248,40016.00
08/23/2018,15:01,2844.25,2845.50,2844.00,2844.75,7126,6358,13484.00
08/23/2018,15:02,2845.00,2845.25,2844.50,2845.00,1452,1157,2609.00
08/23/2018,15:03,2844.75,2845.00,2844.50,2844.75,2201,983,3184.00
08/23/2018,15:04,2844.75,2845.00,2844.75,2844.75,874,166,1040.00
08/23/2018,15:05,2844.75,2845.50,2844.75,2845.50,969,186,1155.00
08/23/2018,15:06,2845.50,2845.75,2845.25,2845.50,1385,616,2001.00
08/23/2018,15:07,2845.50,2845.50,2845.25,2845.50,230,203,433.00
08/23/2018,15:08,2845.50,2845.75,2845.25,2845.75,371,139,510.00
08/23/2018,15:09,2845.75,2845.75,2845.50,2845.50,180,557,737.00
08/23/2018,15:10,2845.25,2845.50,2845.00,2845.25,89,685,774.00
08/23/2018,15:11,2845.25,2845.25,2844.75,2845.00,147,826,973.00
08/23/2018,15:12,2845.00,2845.00,2844.50,2844.50,1003,452,1455.00
08/23/2018,15:13,2844.50,2845.00,2844.50,2844.75,597,319,916.00
08/23/2018,15:14,2844.75,2845.00,2844.25,2844.50,693,1058,1751.00
08/23/2018,15:15,2844.50,2844.75,2844.00,2844.00,1585,1810,3395.00
08/23/2018,15:30,2844.50,2844.50,2844.50,2844.50,96,0,96.00
08/23/2018,15:31,2844.25,2844.75,2844.25,2844.50,329,142,471.00
08/23/2018,15:32,2844.50,2844.75,2844.25,2844.25,7,55,62.00
08/23/2018,15:33,2844.50,2844.75,2844.50,2844.50,133,32,165.00
08/23/2018,15:34,2844.50,2844.75,2844.50,2844.75,7,9,16.00
08/23/2018,15:35,2844.50,2844.75,2844.50,2844.50,23,30,53.00
08/23/2018,15:36,2844.75,2844.75,2844.50,2844.50,25,16,41.00
08/23/2018,15:37,2844.75,2845.00,2844.50,2844.75,161,15,176.00
08/23/2018,15:38,2845.00,2845.00,2844.75,2844.75,29,117,146.00
08/23/2018,15:39,2845.00,2845.00,2844.75,2845.00,54,4,58.00
08/23/2018,15:40,2845.00,2845.00,2844.75,2844.75,93,30,123.00
08/23/2018,15:41,2844.75,2845.00,2844.75,2845.00,27,2,29.00
08/23/2018,15:42,2844.75,2845.00,2844.75,2845.00,27,4,31.00
08/23/2018,15:43,2845.00,2845.00,2844.75,2844.75,16,2,18.00
08/23/2018,15:44,2845.00,2845.00,2844.75,2845.00,82,1,83.00
08/23/2018,15:45,2845.00,2845.00,2844.75,2845.00,90,12,102.00
08/23/2018,15:46,2845.00,2845.00,2844.75,2845.00,118,18,136.00
08/23/2018,15:47,2845.00,2845.00,2845.00,2845.00,50,0,50.00
08/23/2018,15:48,2845.00,2845.00,2844.50,2844.50,34,165,199.00
08/23/2018,15:49,2844.75,2844.75,2844.50,2844.50,17,116,133.00
08/23/2018,15:50,2844.25,2844.50,2844.25,2844.25,11,70,81.00
08/23/2018,15:51,2844.50,2844.50,2844.50,2844.50,294,0,294.00
08/23/2018,15:52,2844.50,2844.50,2844.25,2844.25,46,136,182.00
08/23/2018,15:53,2844.25,2844.50,2844.00,2844.00,68,136,204.00
08/23/2018,15:54,2844.00,2844.25,2844.00,2844.25,16,26,42.00
08/23/2018,15:55,2844.25,2844.25,2844.00,2844.25,154,12,166.00
08/23/2018,15:56,2844.25,2844.50,2844.25,2844.25,138,12,150.00
08/23/2018,15:57,2844.50,2844.50,2844.25,2844.50,49,14,63.00
08/23/2018,15:58,2844.25,2844.50,2844.25,2844.50,44,10,54.00
08/23/2018,15:59,2844.50,2844.75,2844.50,2844.50,157,28,185.00
08/23/2018,16:00,2844.50,2844.75,2844.50,2844.50,74,147,221.00
08/23/2018,17:01,2844.50,2844.75,2844.00,2844.25,219,497,716.00
08/23/2018,17:02,2844.25,2844.50,2843.75,2844.00,7,98,105.00
08/23/2018,17:03,2843.75,2844.25,2843.75,2844.25,79,3,82.00
08/23/2018,17:04,2844.25,2844.50,2844.25,2844.25,62,1,63.00
08/23/2018,17:05,2844.25,2844.50,2843.75,2843.75,6,142,148.00
08/23/2018,17:06,2843.75,2844.25,2843.75,2844.25,165,3,168.00
08/23/2018,17:07,2844.25,2844.50,2844.25,2844.25,6,50,56.00
08/23/2018,17:08,2844.25,2844.25,2844.25,2844.25,0,17,17.00
08/23/2018,17:09,2844.25,2844.25,2844.25,2844.25,0,41,41.00
08/23/2018,17:10,2844.25,2844.50,2844.25,2844.50,1,34,35.00
08/23/2018,17:11,2844.50,2844.50,2844.50,2844.50,2,0,2.00
08/23/2018,17:12,2844.50,2844.50,2844.25,2844.50,9,2,11.00
08/23/2018,17:13,2844.50,2844.50,2844.25,2844.25,1,1,2.00
08/23/2018,17:14,2844.25,2844.25,2844.25,2844.25,0,9,9.00
08/23/2018,17:15,2844.25,2844.25,2844.25,2844.25,0,3,3.00
08/23/2018,17:16,2844.25,2844.50,2844.25,2844.25,1,9,10.00
08/23/2018,17:17,2844.50,2844.50,2844.50,2844.50,4,0,4.00
08/23/2018,17:18,2844.50,2844.50,2844.25,2844.50,9,1,10.00
08/23/2018,17:19,2844.50,2844.50,2844.25,2844.50,2,1,3.00
08/23/2018,17:20,2844.25,2844.50,2844.25,2844.50,49,5,54.00
08/23/2018,17:21,2844.50,2844.50,2844.50,2844.50,15,0,15.00
08/23/2018,17:22,2844.50,2844.50,2844.50,2844.50,18,0,18.00
08/23/2018,17:23,2844.50,2844.50,2844.50,2844.50,42,0,42.00
08/23/2018,17:24,2844.50,2844.50,2844.50,2844.50,8,0,8.00
08/23/2018,17:25,2844.50,2844.75,2844.50,2844.75,5,0,5.00
08/23/2018,17:26,2844.75,2844.75,2844.50,2844.50,4,2,6.00
08/23/2018,17:27,2844.75,2844.75,2844.50,2844.50,3,21,24.00
08/23/2018,17:28,2844.50,2844.50,2844.50,2844.50,0,7,7.00
08/23/2018,17:30,2844.50,2844.50,2844.00,2844.25,10,284,294.00
08/23/2018,17:31,2844.00,2844.25,2844.00,2844.25,4,4,8.00
08/23/2018,17:32,2844.00,2844.25,2844.00,2844.00,1,19,20.00
08/23/2018,17:33,2844.00,2844.00,2844.00,2844.00,0,72,72.00
08/23/2018,17:34,2844.00,2844.00,2843.75,2843.75,2,17,19.00
08/23/2018,17:35,2843.75,2843.75,2843.75,2843.75,0,70,70.00
08/23/2018,17:36,2843.75,2843.75,2843.75,2843.75,0,8,8.00
08/23/2018,17:37,2843.75,2844.00,2843.75,2844.00,1,1,2.00
08/23/2018,17:38,2844.00,2844.00,2843.75,2843.75,3,48,51.00
08/23/2018,17:39,2844.00,2844.00,2844.00,2844.00,3,0,3.00
08/23/2018,17:40,2844.00,2844.00,2844.00,2844.00,1,0,1.00
08/23/2018,17:41,2843.75,2843.75,2843.75,2843.75,0,1,1.00
08/23/2018,17:42,2843.75,2843.75,2843.75,2843.75,0,1,1.00
08/23/2018,17:43,2843.75,2843.75,2843.75,2843.75,0,1,1.00
08/23/2018,17:44,2844.00,2844.00,2844.00,2844.00,2,0,2.00
08/23/2018,17:45,2843.75,2844.00,2843.75,2844.00,12,1,13.00
08/23/2018,17:46,2844.00,2844.00,2844.00,2844.00,8,0,8.00
08/23/2018,17:47,2844.00,2844.00,2843.75,2843.75,13,16,29.00
08/23/2018,17:48,2843.75,2843.75,2843.75,2843.75,0,2,2.00
08/23/2018,17:49,2844.00,2844.00,2843.75,2843.75,2,1,3.00
08/23/2018,17:50,2844.00,2844.25,2844.00,2844.25,96,0,96.00
08/23/2018,17:51,2844.25,2844.25,2844.00,2844.00,3,7,10.00
08/23/2018,17:52,2844.00,2844.25,2844.00,2844.00,1,8,9.00
08/23/2018,17:53,2844.00,2844.00,2844.00,2844.00,0,1,1.00
08/23/2018,17:54,2844.00,2844.25,2844.00,2844.25,6,1,7.00
08/23/2018,17:55,2844.25,2844.50,2844.25,2844.25,91,6,97.00
08/23/2018,17:56,2844.50,2844.50,2844.25,2844.25,6,10,16.00
08/23/2018,17:57,2844.25,2844.25,2844.25,2844.25,0,22,22.00
08/23/2018,17:58,2844.25,2844.25,2844.00,2844.25,6,30,36.00
08/23/2018,17:59,2844.25,2844.25,2844.00,2844.25,3,2,5.00
08/23/2018,18:00,2844.00,2844.25,2844.00,2844.00,3,11,14.00
08/23/2018,18:01,2844.25,2844.25,2844.25,2844.25,1,0,1.00
08/23/2018,18:02,2844.25,2844.25,2844.25,2844.25,5,0,5.00
08/23/2018,18:03,2844.00,2844.25,2844.00,2844.25,2,1,3.00
08/23/2018,18:04,2844.25,2844.25,2844.00,2844.00,2,1,3.00
08/23/2018,18:05,2844.00,2844.00,2844.00,2844.00,0,1,1.00
08/23/2018,18:07,2844.00,2844.25,2844.00,2844.25,2,4,6.00
08/23/2018,18:08,2844.25,2844.25,2843.75,2844.00,10,83,93.00
08/23/2018,18:09,2844.00,2844.00,2843.75,2843.75,7,6,13.00
08/23/2018,18:10,2843.75,2844.00,2843.75,2844.00,10,1,11.00
08/23/2018,18:11,2844.00,2844.25,2844.00,2844.25,115,0,115.00
08/23/2018,18:12,2844.25,2844.50,2844.00,2844.50,85,1,86.00
08/23/2018,18:13,2844.50,2844.50,2844.25,2844.25,3,4,7.00
08/23/2018,18:14,2844.25,2844.25,2844.25,2844.25,0,13,13.00
08/23/2018,18:15,2844.25,2844.50,2844.25,2844.50,2,23,25.00
08/23/2018,18:16,2844.25,2844.50,2844.25,2844.50,14,2,16.00
08/23/2018,18:17,2844.50,2844.50,2844.50,2844.50,2,0,2.00
08/23/2018,18:18,2844.25,2844.25,2844.00,2844.00,15,42,57.00
08/23/2018,18:19,2844.25,2844.25,2844.25,2844.25,52,0,52.00
08/23/2018,18:20,2844.25,2844.25,2844.25,2844.25,12,0,12.00
08/23/2018,18:21,2844.25,2844.50,2844.25,2844.50,29,0,29.00
08/23/2018,18:22,2844.50,2844.75,2844.50,2844.75,71,0,71.00
08/23/2018,18:23,2844.75,2844.75,2844.50,2844.50,2,54,56.00
08/23/2018,18:24,2844.50,2844.50,2844.50,2844.50,0,32,32.00
08/23/2018,18:25,2844.50,2844.50,2844.00,2844.00,2,165,167.00
08/23/2018,18:26,2844.00,2844.25,2844.00,2844.25,13,7,20.00
08/23/2018,18:27,2844.25,2844.25,2844.25,2844.25,6,0,6.00
08/23/2018,18:28,2844.25,2844.25,2844.00,2844.25,5,1,6.00
08/23/2018,18:29,2844.25,2844.25,2844.25,2844.25,2,0,2.00
08/23/2018,18:30,2844.25,2844.25,2844.00,2844.00,2,4,6.00
08/23/2018,18:31,2844.25,2844.25,2844.00,2844.25,5,53,58.00
08/23/2018,18:32,2844.25,2844.50,2844.25,2844.25,64,5,69.00
08/23/2018,18:33,2844.25,2844.50,2844.25,2844.50,3,3,6.00
08/23/2018,18:34,2844.50,2844.50,2844.50,2844.50,57,0,57.00
08/23/2018,18:35,2844.50,2844.75,2844.50,2844.75,14,0,14.00
08/23/2018,18:36,2844.75,2844.75,2844.50,2844.75,12,1,13.00
08/23/2018,18:37,2844.75,2845.00,2844.75,2845.00,189,1,190.00
08/23/2018,18:38,2845.00,2845.00,2844.75,2844.75,3,1,4.00
08/23/2018,18:39,2844.75,2845.25,2844.75,2845.25,70,3,73.00
08/23/2018,18:40,2845.25,2845.50,2845.25,2845.25,165,25,190.00
08/23/2018,18:41,2845.25,2845.25,2845.00,2845.00,0,8,8.00
08/23/2018,18:42,2845.25,2845.25,2845.00,2845.00,7,1,8.00
08/23/2018,18:43,2845.00,2845.00,2845.00,2845.00,0,6,6.00
08/23/2018,18:44,2845.00,2845.00,2845.00,2845.00,0,26,26.00
08/23/2018,18:45,2844.75,2845.00,2844.75,2844.75,1,8,9.00
08/23/2018,18:46,2845.00,2845.00,2845.00,2845.00,44,0,44.00
08/23/2018,18:47,2845.25,2845.25,2844.75,2844.75,2,127,129.00
08/23/2018,18:48,2844.75,2844.75,2844.75,2844.75,0,2,2.00
08/23/2018,18:50,2844.75,2844.75,2844.75,2844.75,0,1,1.00
08/23/2018,18:51,2844.75,2845.00,2844.75,2844.75,3,7,10.00
08/23/2018,18:52,2844.75,2844.75,2844.50,2844.50,0,60,60.00
08/23/2018,18:53,2844.75,2844.75,2844.00,2844.00,1,134,135.00
08/23/2018,18:54,2844.25,2844.50,2844.00,2844.50,111,37,148.00
08/23/2018,18:55,2844.50,2844.50,2844.25,2844.25,15,4,19.00
08/23/2018,18:56,2844.25,2844.25,2844.00,2844.00,0,190,190.00
08/23/2018,18:57,2844.00,2844.25,2844.00,2844.00,23,32,55.00
08/23/2018,18:58,2844.00,2844.00,2843.50,2843.75,16,240,256.00
08/23/2018,18:59,2843.75,2843.75,2843.00,2843.25,280,265,545.00
08/23/2018,19:00,2843.25,2843.75,2843.25,2843.75,67,1,68.00
08/23/2018,19:01,2843.50,2843.50,2843.00,2843.25,26,173,199.00
08/23/2018,19:02,2843.25,2844.00,2843.25,2843.75,142,72,214.00
08/23/2018,19:03,2843.75,2843.75,2843.25,2843.25,9,113,122.00
08/23/2018,19:04,2843.00,2843.25,2842.75,2842.75,60,106,166.00
08/23/2018,19:05,2842.75,2843.25,2842.75,2843.00,45,33,78.00
08/23/2018,19:06,2843.00,2843.25,2842.75,2843.00,49,60,109.00
08/23/2018,19:07,2843.00,2843.25,2842.75,2842.75,80,41,121.00
08/23/2018,19:08,2842.75,2843.25,2842.75,2842.75,22,21,43.00
08/23/2018,19:09,2842.75,2843.25,2842.75,2843.25,57,7,64.00
08/23/2018,19:10,2843.25,2843.25,2843.25,2843.25,127,0,127.00
08/23/2018,19:11,2843.50,2843.50,2843.00,2843.00,3,120,123.00
08/23/2018,19:12,2843.00,2843.00,2842.50,2842.75,62,116,178.00
08/23/2018,19:13,2842.75,2842.75,2842.75,2842.75,0,75,75.00
08/23/2018,19:14,2842.75,2843.00,2842.50,2842.75,16,141,157.00
08/23/2018,19:15,2842.75,2843.00,2842.75,2842.75,6,53,59.00
08/23/2018,19:16,2842.75,2843.00,2842.75,2842.75,12,58,70.00
08/23/2018,19:17,2842.75,2843.00,2842.75,2842.75,6,122,128.00
08/23/2018,19:18,2843.00,2843.00,2842.75,2843.00,29,1,30.00
08/23/2018,19:19,2843.00,2843.25,2843.00,2843.25,171,0,171.00
08/23/2018,19:20,2843.00,2843.25,2843.00,2843.00,4,78,82.00
08/23/2018,19:21,2843.00,2843.00,2842.75,2843.00,74,6,80.00
08/23/2018,19:22,2843.00,2843.00,2842.75,2842.75,16,1,17.00
08/23/2018,19:23,2842.75,2843.00,2842.75,2843.00,16,1,17.00
08/23/2018,19:24,2843.00,2843.25,2842.75,2842.75,3,79,82.00
08/23/2018,19:25,2842.75,2843.00,2842.75,2843.00,46,3,49.00
08/23/2018,19:26,2843.00,2843.00,2842.75,2843.00,22,3,25.00
08/23/2018,19:27,2843.00,2843.00,2843.00,2843.00,5,0,5.00
08/23/2018,19:28,2843.00,2843.25,2843.00,2843.25,11,1,12.00
08/23/2018,19:29,2843.00,2843.50,2843.00,2843.50,145,6,151.00
08/23/2018,19:30,2843.75,2844.00,2843.75,2843.75,128,139,267.00
08/23/2018,19:31,2843.75,2843.75,2843.00,2843.25,57,62,119.00
08/23/2018,19:32,2843.25,2843.25,2843.25,2843.25,2,0,2.00
08/23/2018,19:33,2843.25,2843.50,2843.25,2843.50,6,0,6.00
08/23/2018,19:34,2843.50,2843.75,2843.25,2843.25,40,32,72.00
08/23/2018,19:35,2843.50,2843.75,2843.50,2843.75,45,1,46.00
08/23/2018,19:36,2843.75,2843.75,2843.50,2843.50,8,44,52.00
08/23/2018,19:37,2843.75,2843.75,2843.75,2843.75,68,0,68.00
08/23/2018,19:38,2843.50,2843.50,2843.50,2843.50,0,51,51.00
08/23/2018,19:39,2843.25,2843.25,2843.00,2843.25,4,47,51.00
08/23/2018,19:40,2843.25,2843.25,2843.00,2843.25,74,1,75.00
08/23/2018,19:41,2843.50,2843.75,2843.50,2843.75,80,0,80.00
08/23/2018,19:42,2843.75,2843.75,2843.75,2843.75,61,0,61.00
08/23/2018,19:43,2843.75,2843.75,2843.75,2843.75,72,0,72.00
08/23/2018,19:44,2843.75,2844.00,2843.75,2843.75,136,2,138.00
08/23/2018,19:45,2844.00,2844.00,2844.00,2844.00,2,0,2.00
08/23/2018,19:46,2844.00,2844.00,2843.75,2844.00,18,5,23.00
08/23/2018,19:47,2843.75,2844.00,2843.75,2844.00,70,1,71.00
08/23/2018,19:48,2844.00,2844.00,2844.00,2844.00,50,0,50.00
08/23/2018,19:49,2844.00,2844.00,2843.75,2844.00,6,1,7.00
08/23/2018,19:50,2843.75,2843.75,2843.75,2843.75,0,2,2.00
08/23/2018,19:51,2843.75,2843.75,2843.75,2843.75,0,16,16.00
08/23/2018,19:52,2843.75,2844.00,2843.75,2844.00,38,6,44.00
08/23/2018,19:53,2844.25,2846.25,2844.25,2846.00,949,237,1186.00
08/23/2018,19:54,2846.00,2846.25,2845.50,2845.75,100,132,232.00
08/23/2018,19:55,2845.75,2845.75,2845.25,2845.25,187,122,309.00
08/23/2018,19:56,2845.50,2845.50,2845.25,2845.25,56,53,109.00
08/23/2018,19:57,2845.25,2845.75,2845.25,2845.50,109,25,134.00
08/23/2018,19:58,2845.75,2846.00,2845.25,2846.00,113,55,168.00
08/23/2018,19:59,2845.75,2846.00,2845.75,2845.75,2,104,106.00
08/23/2018,20:00,2845.75,2845.75,2845.75,2845.75,0,87,87.00
08/23/2018,20:01,2846.00,2846.25,2845.75,2845.75,77,96,173.00
08/23/2018,20:02,2846.00,2847.50,2846.00,2847.50,833,19,852.00
08/23/2018,20:03,2847.25,2847.75,2847.00,2847.25,184,272,456.00
08/23/2018,20:04,2847.25,2847.25,2846.50,2846.75,113,245,358.00
08/23/2018,20:05,2846.50,2846.75,2846.50,2846.50,5,61,66.00
08/23/2018,20:06,2846.50,2846.50,2846.00,2846.25,91,54,145.00
08/23/2018,20:07,2846.50,2846.50,2846.00,2846.25,13,98,111.00
08/23/2018,20:08,2846.25,2846.50,2846.25,2846.25,255,41,296.00
08/23/2018,20:09,2846.25,2846.25,2845.75,2845.75,0,144,144.00
08/23/2018,20:10,2846.00,2846.25,2846.00,2846.25,49,2,51.00
08/23/2018,20:11,2846.25,2846.25,2846.00,2846.25,46,1,47.00
08/23/2018,20:12,2846.25,2846.25,2846.00,2846.00,11,63,74.00
08/23/2018,20:13,2846.00,2846.00,2845.75,2845.75,1,24,25.00
08/23/2018,20:14,2846.00,2846.00,2845.50,2845.75,168,192,360.00
08/23/2018,20:15,2846.00,2846.00,2845.75,2846.00,8,8,16.00
08/23/2018,20:16,2846.00,2846.50,2846.00,2846.50,331,93,424.00
08/23/2018,20:17,2846.50,2846.50,2845.50,2845.75,10,239,249.00
08/23/2018,20:18,2845.75,2846.50,2845.75,2846.50,166,52,218.00
08/23/2018,20:19,2846.50,2846.50,2846.25,2846.50,105,60,165.00
08/23/2018,20:20,2846.50,2846.50,2846.00,2846.00,22,289,311.00
08/23/2018,20:21,2846.00,2846.00,2845.25,2845.25,133,249,382.00
08/23/2018,20:22,2845.25,2845.75,2845.25,2845.75,42,50,92.00
08/23/2018,20:23,2845.75,2845.75,2845.75,2845.75,50,0,50.00
08/23/2018,20:24,2845.75,2846.25,2845.75,2846.25,54,2,56.00
08/23/2018,20:25,2846.25,2846.25,2845.75,2845.75,7,116,123.00
08/23/2018,20:26,2845.75,2846.00,2845.50,2845.75,4,38,42.00
08/23/2018,20:27,2845.75,2846.00,2845.75,2846.00,89,2,91.00
08/23/2018,20:28,2846.00,2846.25,2846.00,2846.00,53,35,88.00
08/23/2018,20:29,2846.00,2846.00,2845.75,2846.00,8,12,20.00
08/23/2018,20:30,2846.00,2846.25,2846.00,2846.00,50,34,84.00
08/23/2018,20:31,2846.00,2846.50,2845.75,2846.00,49,97,146.00
08/23/2018,20:32,2845.75,2845.75,2845.25,2845.50,116,68,184.00
08/23/2018,20:33,2845.25,2845.50,2845.25,2845.50,61,84,145.00
08/23/2018,20:34,2845.50,2845.50,2845.00,2845.50,26,84,110.00
08/23/2018,20:35,2845.25,2845.75,2845.00,2845.50,59,50,109.00
08/23/2018,20:36,2845.50,2845.75,2845.25,2845.50,20,137,157.00
08/23/2018,20:37,2845.50,2845.50,2845.25,2845.50,13,16,29.00
08/23/2018,20:38,2845.50,2845.75,2845.25,2845.25,10,36,46.00
08/23/2018,20:39,2845.50,2845.75,2845.50,2845.75,114,2,116.00
08/23/2018,20:40,2845.75,2845.75,2845.50,2845.75,105,3,108.00
08/23/2018,20:41,2845.50,2845.50,2845.25,2845.50,35,22,57.00
08/23/2018,20:42,2845.75,2845.75,2845.25,2845.25,108,90,198.00
08/23/2018,20:43,2845.25,2845.75,2845.25,2845.75,43,78,121.00
08/23/2018,20:44,2845.50,2846.00,2845.25,2846.00,200,110,310.00
08/23/2018,20:45,2846.00,2846.00,2845.50,2845.75,21,57,78.00
08/23/2018,20:46,2845.50,2845.50,2845.00,2845.00,57,169,226.00
08/23/2018,20:47,2844.75,2845.00,2844.50,2844.75,115,296,411.00
08/23/2018,20:48,2844.75,2844.75,2844.50,2844.75,102,96,198.00
08/23/2018,20:49,2844.50,2845.00,2844.50,2845.00,25,91,116.00
08/23/2018,20:50,2844.75,2845.25,2844.75,2845.00,28,59,87.00
08/23/2018,20:51,2845.00,2845.25,2845.00,2845.25,37,55,92.00
08/23/2018,20:52,2845.25,2845.50,2845.25,2845.25,68,15,83.00
08/23/2018,20:53,2845.50,2845.50,2845.25,2845.50,127,17,144.00
08/23/2018,20:54,2845.50,2845.50,2845.25,2845.50,13,5,18.00
08/23/2018,20:55,2845.25,2845.25,2845.00,2845.25,78,23,101.00
08/23/2018,20:56,2845.50,2845.50,2845.25,2845.50,53,7,60.00
08/23/2018,20:57,2845.75,2846.25,2845.50,2846.00,147,27,174.00
08/23/2018,20:58,2846.00,2846.00,2845.75,2846.00,120,4,124.00
08/23/2018,20:59,2845.75,2846.00,2845.75,2846.00,30,63,93.00
08/23/2018,21:00,2846.00,2846.00,2846.00,2846.00,60,0,60.00
08/23/2018,21:01,2846.00,2846.00,2845.50,2845.50,44,111,155.00
08/23/2018,21:02,2845.50,2845.50,2845.00,2845.25,10,100,110.00
08/23/2018,21:03,2845.00,2845.25,2845.00,2845.00,4,13,17.00
08/23/2018,21:04,2845.00,2845.25,2845.00,2845.25,109,9,118.00
08/23/2018,21:05,2845.25,2845.25,2845.25,2845.25,58,0,58.00
08/23/2018,21:06,2845.00,2845.75,2845.00,2845.50,102,10,112.00
08/23/2018,21:07,2845.50,2845.50,2845.00,2845.00,56,67,123.00
08/23/2018,21:08,2845.00,2845.00,2845.00,2845.00,0,106,106.00
08/23/2018,21:09,2845.00,2845.25,2845.00,2845.25,118,2,120.00
08/23/2018,21:10,2845.25,2845.25,2845.25,2845.25,19,0,19.00
08/23/2018,21:11,2845.25,2845.25,2845.00,2845.00,38,4,42.00
08/23/2018,21:12,2845.00,2845.25,2845.00,2845.25,43,7,50.00
08/23/2018,21:13,2845.50,2846.00,2845.50,2846.00,68,0,68.00
08/23/2018,21:14,2846.00,2846.00,2845.75,2845.75,6,150,156.00
08/23/2018,21:15,2845.75,2845.75,2845.75,2845.75,0,13,13.00
08/23/2018,21:16,2845.75,2846.25,2845.75,2846.25,57,5,62.00
08/23/2018,21:17,2846.25,2846.50,2846.25,2846.25,93,63,156.00
08/23/2018,21:18,2846.25,2846.50,2846.00,2846.50,85,3,88.00
08/23/2018,21:19,2846.50,2846.50,2846.50,2846.50,154,0,154.00
08/23/2018,21:20,2846.50,2846.75,2846.25,2846.50,77,22,99.00
08/23/2018,21:21,2846.75,2846.75,2846.50,2846.75,119,2,121.00
08/23/2018,21:22,2846.75,2846.75,2846.25,2846.50,70,76,146.00
08/23/2018,21:23,2846.50,2846.50,2846.50,2846.50,59,0,59.00
08/23/2018,21:24,2846.25,2846.50,2846.25,2846.25,4,2,6.00
08/23/2018,21:25,2846.50,2846.75,2846.50,2846.50,60,32,92.00
08/23/2018,21:26,2846.50,2846.75,2846.25,2846.25,3,57,60.00
08/23/2018,21:27,2846.25,2846.50,2846.25,2846.50,81,2,83.00
08/23/2018,21:28,2846.50,2846.75,2846.50,2846.50,22,1,23.00
08/23/2018,21:29,2846.50,2846.75,2846.50,2846.75,122,9,131.00
08/23/2018,21:30,2846.75,2846.75,2846.75,2846.75,6,0,6.00
08/23/2018,21:31,2846.50,2846.75,2846.25,2846.25,1,84,85.00
08/23/2018,21:32,2846.25,2846.50,2846.25,2846.50,52,16,68.00
08/23/2018,21:33,2846.50,2846.75,2846.25,2846.50,49,2,51.00
08/23/2018,21:34,2846.50,2846.75,2846.25,2846.75,18,58,76.00
08/23/2018,21:35,2846.50,2846.75,2846.50,2846.75,91,1,92.00
08/23/2018,21:36,2846.75,2847.00,2846.75,2847.00,21,0,21.00
08/23/2018,21:37,2846.75,2846.75,2846.50,2846.75,83,31,114.00
08/23/2018,21:38,2846.75,2846.75,2846.50,2846.50,40,2,42.00
08/23/2018,21:39,2846.50,2846.50,2846.25,2846.25,0,73,73.00
08/23/2018,21:40,2846.00,2846.00,2845.75,2845.75,31,95,126.00
08/23/2018,21:41,2845.75,2845.75,2845.50,2845.75,23,35,58.00
08/23/2018,21:42,2845.75,2845.75,2845.75,2845.75,6,0,6.00
08/23/2018,21:43,2845.50,2845.50,2845.50,2845.50,0,13,13.00
08/23/2018,21:44,2845.50,2845.50,2845.00,2845.25,33,78,111.00
08/23/2018,21:45,2845.25,2845.75,2845.25,2845.75,76,9,85.00
08/23/2018,21:46,2845.75,2845.75,2845.50,2845.50,1,61,62.00
08/23/2018,21:47,2845.50,2845.50,2845.50,2845.50,0,5,5.00
08/23/2018,21:48,2845.50,2845.50,2845.50,2845.50,0,1,1.00
08/23/2018,21:49,2845.50,2845.50,2845.50,2845.50,0,72,72.00
08/23/2018,21:50,2845.50,2845.50,2845.50,2845.50,0,4,4.00
08/23/2018,21:51,2845.75,2847.75,2845.75,2847.25,687,182,869.00
08/23/2018,21:52,2847.25,2847.50,2847.00,2847.50,30,103,133.00
08/23/2018,21:53,2847.50,2848.25,2847.50,2848.00,393,139,532.00
08/23/2018,21:54,2847.75,2848.00,2847.50,2847.75,16,99,115.00
08/23/2018,21:55,2847.75,2848.00,2847.50,2847.50,19,12,31.00
08/23/2018,21:56,2847.75,2848.50,2847.75,2848.50,218,48,266.00
08/23/2018,21:57,2848.50,2848.50,2848.25,2848.25,25,63,88.00
08/23/2018,21:58,2848.25,2848.25,2848.00,2848.00,46,44,90.00
08/23/2018,21:59,2848.00,2848.00,2848.00,2848.00,0,34,34.00
08/23/2018,22:00,2848.00,2848.00,2847.50,2847.50,0,48,48.00
08/23/2018,22:01,2847.75,2848.00,2847.50,2847.50,52,70,122.00
08/23/2018,22:02,2847.25,2847.50,2847.25,2847.25,53,7,60.00
08/23/2018,22:03,2847.50,2847.50,2847.25,2847.25,14,12,26.00
08/23/2018,22:04,2847.25,2847.25,2846.75,2847.00,14,73,87.00
08/23/2018,22:05,2847.00,2847.25,2847.00,2847.00,34,17,51.00
08/23/2018,22:06,2847.25,2847.25,2847.00,2847.00,36,1,37.00
08/23/2018,22:07,2847.00,2847.00,2847.00,2847.00,0,18,18.00
08/23/2018,22:08,2847.00,2847.00,2847.00,2847.00,0,20,20.00
08/23/2018,22:09,2847.00,2847.00,2846.75,2847.00,27,71,98.00
08/23/2018,22:10,2847.00,2847.00,2847.00,2847.00,34,0,34.00
08/23/2018,22:11,2847.25,2847.25,2847.25,2847.25,26,0,26.00
08/23/2018,22:12,2847.00,2847.00,2847.00,2847.00,0,123,123.00
08/23/2018,22:13,2847.00,2847.50,2847.00,2847.25,94,5,99.00
08/23/2018,22:14,2847.50,2847.75,2847.25,2847.25,24,57,81.00
08/23/2018,22:15,2847.50,2847.50,2847.25,2847.25,75,1,76.00
08/23/2018,22:16,2847.50,2847.75,2847.50,2847.50,94,7,101.00
08/23/2018,22:17,2847.75,2848.00,2847.75,2847.75,25,60,85.00
08/23/2018,22:18,2847.75,2847.75,2847.50,2847.75,27,29,56.00
08/23/2018,22:19,2847.50,2847.50,2847.50,2847.50,0,55,55.00
08/23/2018,22:20,2847.50,2847.50,2847.50,2847.50,0,54,54.00
08/23/2018,22:21,2847.50,2847.50,2847.25,2847.25,3,48,51.00
08/23/2018,22:22,2847.00,2847.25,2847.00,2847.25,6,7,13.00
08/23/2018,22:23,2847.25,2847.25,2847.00,2847.00,1,2,3.00
08/23/2018,22:24,2847.25,2847.25,2847.00,2847.00,5,12,17.00
08/23/2018,22:25,2847.25,2847.25,2847.00,2847.25,28,2,30.00
08/23/2018,22:26,2847.25,2847.50,2847.25,2847.50,118,13,131.00
08/23/2018,22:27,2847.50,2847.50,2847.25,2847.50,6,3,9.00
08/23/2018,22:28,2847.50,2847.75,2847.50,2847.75,110,0,110.00
08/23/2018,22:29,2847.50,2847.75,2847.50,2847.75,6,22,28.00
08/23/2018,22:30,2847.50,2848.00,2847.50,2847.75,101,191,292.00
08/23/2018,22:31,2848.00,2848.00,2847.50,2847.50,51,45,96.00
08/23/2018,22:32,2847.50,2847.50,2847.25,2847.50,59,27,86.00
08/23/2018,22:33,2847.75,2847.75,2847.50,2847.75,5,1,6.00
08/23/2018,22:34,2847.75,2848.00,2847.75,2847.75,47,20,67.00
08/23/2018,22:35,2847.75,2848.00,2847.75,2848.00,23,2,25.00
08/23/2018,22:36,2847.75,2848.25,2847.75,2848.00,44,52,96.00
08/23/2018,22:37,2848.00,2848.00,2847.75,2847.75,9,61,70.00
08/23/2018,22:38,2847.75,2847.75,2847.50,2847.75,2,54,56.00
08/23/2018,22:39,2847.75,2848.00,2847.75,2847.75,7,10,17.00
08/23/2018,22:40,2847.75,2847.75,2847.50,2847.75,3,6,9.00
08/23/2018,22:41,2847.75,2847.75,2847.50,2847.75,36,3,39.00
08/23/2018,22:42,2848.00,2848.00,2847.75,2848.00,111,2,113.00
08/23/2018,22:43,2847.75,2848.00,2847.50,2848.00,88,77,165.00
08/23/2018,22:44,2848.00,2848.00,2848.00,2848.00,11,0,11.00
08/23/2018,22:45,2848.00,2848.00,2848.00,2848.00,62,0,62.00
08/23/2018,22:46,2848.00,2848.25,2848.00,2848.25,34,12,46.00
08/23/2018,22:47,2848.00,2848.00,2847.75,2847.75,0,104,104.00
08/23/2018,22:48,2848.00,2848.00,2847.75,2848.00,3,2,5.00
08/23/2018,22:49,2848.00,2848.00,2848.00,2848.00,61,0,61.00
08/23/2018,22:50,2847.75,2848.00,2847.75,2848.00,2,3,5.00
08/23/2018,22:51,2848.00,2848.00,2848.00,2848.00,33,0,33.00
08/23/2018,22:52,2848.25,2848.50,2848.00,2848.50,163,112,275.00
08/23/2018,22:53,2848.50,2848.50,2848.25,2848.50,25,4,29.00
08/23/2018,22:54,2848.50,2849.25,2848.50,2849.00,395,62,457.00
08/23/2018,22:55,2849.25,2849.25,2848.75,2848.75,11,61,72.00
08/23/2018,22:56,2848.75,2848.75,2848.50,2848.75,3,140,143.00
08/23/2018,22:57,2848.50,2848.75,2848.50,2848.50,1,22,23.00
08/23/2018,22:58,2848.75,2848.75,2848.50,2848.50,2,28,30.00
08/23/2018,22:59,2848.25,2848.50,2848.25,2848.50,4,10,14.00
08/23/2018,23:00,2848.25,2848.25,2848.25,2848.25,0,1,1.00
08/23/2018,23:01,2848.50,2848.75,2848.50,2848.50,49,3,52.00
08/23/2018,23:02,2848.50,2848.50,2848.25,2848.25,0,14,14.00
08/23/2018,23:03,2848.25,2848.50,2848.25,2848.25,3,10,13.00
08/23/2018,23:04,2848.50,2848.50,2848.25,2848.25,2,11,13.00
08/23/2018,23:05,2848.50,2848.50,2848.25,2848.25,6,4,10.00
08/23/2018,23:06,2848.50,2848.50,2848.25,2848.50,6,3,9.00
08/23/2018,23:07,2848.50,2848.50,2848.50,2848.50,68,0,68.00
08/23/2018,23:08,2848.75,2848.75,2848.50,2848.50,4,4,8.00
08/23/2018,23:09,2848.50,2848.75,2848.50,2848.50,1,121,122.00
08/23/2018,23:10,2848.25,2848.25,2848.25,2848.25,0,2,2.00
08/23/2018,23:11,2848.50,2848.50,2848.25,2848.25,9,4,13.00
08/23/2018,23:12,2848.25,2848.25,2848.00,2848.00,0,158,158.00
08/23/2018,23:13,2848.00,2848.25,2848.00,2848.00,2,45,47.00
08/23/2018,23:14,2848.00,2848.25,2848.00,2848.25,180,2,182.00
08/23/2018,23:15,2848.25,2848.25,2848.25,2848.25,15,0,15.00
08/23/2018,23:16,2848.50,2848.50,2848.25,2848.25,4,9,13.00
08/23/2018,23:17,2848.50,2848.50,2848.50,2848.50,5,0,5.00
08/23/2018,23:18,2848.50,2848.50,2848.00,2848.00,11,167,178.00
08/23/2018,23:19,2848.00,2848.00,2848.00,2848.00,0,7,7.00
08/23/2018,23:20,2848.00,2848.00,2848.00,2848.00,0,1,1.00
08/23/2018,23:21,2848.00,2848.00,2848.00,2848.00,0,31,31.00
08/23/2018,23:22,2848.00,2848.00,2848.00,2848.00,0,63,63.00
08/23/2018,23:23,2848.00,2848.25,2848.00,2848.25,124,11,135.00
08/23/2018,23:24,2848.25,2848.50,2848.25,2848.50,48,0,48.00
08/23/2018,23:25,2848.50,2848.50,2848.00,2848.00,66,55,121.00
08/23/2018,23:26,2848.00,2848.00,2848.00,2848.00,0,1,1.00
08/23/2018,23:27,2848.25,2848.25,2848.25,2848.25,2,0,2.00
08/23/2018,23:28,2848.25,2848.25,2848.00,2848.25,2,1,3.00
08/23/2018,23:29,2848.25,2848.25,2848.25,2848.25,2,0,2.00
08/23/2018,23:30,2848.00,2848.00,2847.50,2847.50,0,135,135.00
08/23/2018,23:31,2847.75,2847.75,2847.75,2847.75,101,0,101.00
08/23/2018,23:32,2847.75,2848.00,2847.75,2848.00,142,0,142.00
08/23/2018,23:33,2848.00,2848.00,2848.00,2848.00,2,0,2.00
08/23/2018,23:34,2848.00,2848.00,2848.00,2848.00,30,0,30.00
08/23/2018,23:35,2848.00,2848.00,2848.00,2848.00,4,0,4.00
08/23/2018,23:36,2848.25,2848.25,2848.00,2848.25,9,1,10.00
08/23/2018,23:37,2848.00,2848.25,2848.00,2848.25,1,25,26.00
08/23/2018,23:38,2848.00,2848.25,2848.00,2848.25,3,2,5.00
08/23/2018,23:39,2848.25,2848.50,2848.25,2848.25,158,1,159.00
08/23/2018,23:40,2848.25,2848.25,2848.00,2848.25,12,70,82.00
08/23/2018,23:41,2848.50,2848.50,2848.50,2848.50,153,0,153.00
08/23/2018,23:42,2848.25,2848.25,2848.25,2848.25,0,1,1.00
08/23/2018,23:43,2848.25,2848.50,2848.25,2848.50,6,56,62.00
08/23/2018,23:44,2848.25,2848.50,2848.25,2848.25,18,3,21.00
08/23/2018,23:46,2848.50,2848.50,2848.25,2848.25,4,2,6.00
08/23/2018,23:47,2848.25,2848.25,2848.25,2848.25,0,80,80.00
08/23/2018,23:48,2848.00,2848.25,2848.00,2848.25,14,6,20.00
08/23/2018,23:49,2848.25,2848.25,2848.00,2848.00,1,1,2.00
08/23/2018,23:50,2848.25,2848.25,2848.25,2848.25,6,0,6.00
08/23/2018,23:51,2848.25,2848.25,2848.25,2848.25,20,0,20.00
08/23/2018,23:52,2848.25,2848.50,2848.25,2848.25,3,6,9.00
08/23/2018,23:53,2848.50,2848.50,2848.25,2848.25,1,27,28.00
08/23/2018,23:54,2848.25,2848.25,2848.25,2848.25,0,5,5.00
08/23/2018,23:55,2848.00,2848.00,2848.00,2848.00,0,3,3.00
08/23/2018,23:56,2848.00,2848.00,2848.00,2848.00,0,2,2.00
08/23/2018,23:57,2848.25,2848.25,2848.00,2848.00,1,1,2.00
08/23/2018,23:58,2848.25,2848.25,2848.25,2848.25,51,0,51.00
08/23/2018,23:59,2848.25,2848.50,2848.25,2848.50,3,0,3.00
08/24/2018,00:00,2848.25,2848.25,2848.25,2848.25,0,11,11.00
08/24/2018,00:01,2848.50,2848.50,2848.00,2848.25,85,43,128.00
08/24/2018,00:02,2848.50,2848.75,2848.50,2848.50,39,70,109.00
08/24/2018,00:03,2848.50,2848.75,2848.50,2848.75,260,12,272.00
08/24/2018,00:04,2848.75,2848.75,2848.75,2848.75,67,0,67.00
08/24/2018,00:05,2849.00,2849.25,2848.75,2848.75,46,106,152.00
08/24/2018,00:06,2849.00,2849.00,2848.75,2848.75,55,26,81.00
08/24/2018,00:07,2849.00,2849.00,2849.00,2849.00,10,0,10.00
08/24/2018,00:08,2849.00,2849.50,2849.00,2849.25,331,1,332.00
08/24/2018,00:09,2849.25,2849.25,2849.00,2849.00,0,119,119.00
08/24/2018,00:10,2849.25,2849.25,2849.00,2849.00,101,48,149.00
08/24/2018,00:11,2848.75,2849.00,2848.75,2848.75,1,45,46.00
08/24/2018,00:12,2848.50,2849.00,2848.50,2848.75,23,35,58.00
08/24/2018,00:13,2848.75,2849.00,2848.75,2849.00,55,52,107.00
08/24/2018,00:14,2849.25,2849.25,2849.25,2849.25,7,0,7.00
08/24/2018,00:15,2849.00,2849.00,2849.00,2849.00,0,33,33.00
08/24/2018,00:16,2849.00,2849.00,2848.75,2848.75,0,2,2.00
08/24/2018,00:17,2848.75,2849.00,2848.75,2849.00,3,5,8.00
08/24/2018,00:18,2848.75,2848.75,2848.75,2848.75,0,4,4.00
08/24/2018,00:19,2848.75,2848.75,2848.75,2848.75,0,158,158.00
08/24/2018,00:20,2849.00,2849.00,2848.75,2848.75,1,84,85.00
08/24/2018,00:21,2848.75,2849.25,2848.75,2849.25,118,2,120.00
08/24/2018,00:22,2849.25,2849.25,2849.25,2849.25,160,0,160.00
08/24/2018,00:23,2849.50,2849.75,2849.25,2849.75,193,5,198.00
08/24/2018,00:24,2849.75,2849.75,2849.50,2849.50,2,66,68.00
08/24/2018,00:25,2849.50,2849.50,2849.00,2849.00,0,108,108.00
08/24/2018,00:26,2849.00,2849.00,2849.00,2849.00,0,119,119.00
08/24/2018,00:27,2848.75,2849.00,2848.75,2849.00,1,1,2.00
08/24/2018,00:28,2849.00,2849.00,2848.75,2848.75,20,30,50.00
08/24/2018,00:29,2848.75,2849.00,2848.75,2848.75,1,28,29.00
08/24/2018,00:30,2848.75,2849.25,2848.75,2849.25,100,33,133.00
08/24/2018,00:31,2849.25,2849.25,2849.25,2849.25,156,0,156.00
08/24/2018,00:32,2849.25,2849.50,2849.25,2849.25,15,65,80.00
08/24/2018,00:33,2849.25,2849.50,2849.25,2849.25,31,143,174.00
08/24/2018,00:34,2849.25,2849.25,2849.25,2849.25,0,105,105.00
08/24/2018,00:35,2849.25,2849.25,2849.25,2849.25,0,38,38.00
08/24/2018,00:36,2849.25,2849.50,2849.25,2849.50,54,118,172.00
08/24/2018,00:37,2849.25,2849.50,2849.25,2849.50,90,2,92.00
08/24/2018,00:38,2849.25,2849.25,2849.00,2849.00,0,133,133.00
08/24/2018,00:39,2849.25,2849.25,2849.25,2849.25,163,0,163.00
08/24/2018,00:40,2849.25,2849.25,2849.25,2849.25,3,0,3.00
08/24/2018,00:41,2849.50,2849.50,2849.25,2849.25,10,42,52.00
08/24/2018,00:42,2849.50,2849.75,2848.75,2848.75,105,231,336.00
08/24/2018,00:43,2849.00,2849.00,2849.00,2849.00,57,0,57.00
08/24/2018,00:44,2849.25,2849.25,2849.00,2849.00,4,124,128.00
08/24/2018,00:45,2849.25,2849.25,2849.00,2849.00,1,59,60.00
08/24/2018,00:46,2849.00,2849.25,2849.00,2849.00,50,36,86.00
08/24/2018,00:47,2849.00,2849.25,2849.00,2849.25,1,53,54.00
08/24/2018,00:48,2849.25,2849.25,2849.00,2849.25,152,32,184.00
08/24/2018,00:49,2849.25,2849.25,2849.00,2849.25,46,1,47.00
08/24/2018,00:50,2849.25,2849.25,2849.00,2849.25,91,1,92.00
08/24/2018,00:51,2849.25,2849.25,2849.00,2849.00,36,1,37.00
08/24/2018,00:52,2849.00,2849.25,2849.00,2849.25,2,1,3.00
08/24/2018,00:53,2849.25,2849.25,2849.00,2849.25,8,1,9.00
08/24/2018,00:54,2849.25,2849.25,2849.00,2849.00,1,195,196.00
08/24/2018,00:55,2848.75,2849.25,2848.75,2849.00,117,156,273.00
08/24/2018,00:56,2848.75,2849.00,2848.75,2848.75,1,365,366.00
08/24/2018,00:57,2848.50,2848.75,2848.50,2848.50,140,105,245.00
08/24/2018,00:58,2848.50,2848.50,2848.50,2848.50,0,93,93.00
08/24/2018,00:59,2848.25,2848.50,2848.25,2848.25,4,9,13.00
08/24/2018,01:00,2848.50,2848.50,2848.25,2848.25,26,37,63.00
08/24/2018,01:01,2848.25,2848.75,2848.25,2848.75,468,34,502.00
08/24/2018,01:02,2848.50,2848.75,2848.25,2848.50,47,299,346.00
08/24/2018,01:03,2848.50,2848.50,2848.25,2848.25,0,56,56.00
08/24/2018,01:04,2848.25,2848.50,2848.00,2848.25,102,137,239.00
08/24/2018,01:05,2848.25,2848.25,2847.75,2847.75,33,76,109.00
08/24/2018,01:06,2847.75,2848.00,2847.50,2847.75,104,212,316.00
08/24/2018,01:07,2847.75,2848.25,2847.75,2847.75,45,106,151.00
08/24/2018,01:08,2847.75,2848.00,2847.75,2848.00,17,32,49.00
08/24/2018,01:09,2847.75,2848.00,2847.75,2848.00,4,23,27.00
08/24/2018,01:10,2848.00,2848.00,2847.75,2847.75,1,1,2.00
08/24/2018,01:11,2847.75,2847.75,2847.50,2847.50,0,165,165.00
08/24/2018,01:12,2847.50,2847.50,2847.25,2847.25,0,119,119.00
08/24/2018,01:13,2847.50,2848.00,2847.25,2848.00,86,2,88.00
08/24/2018,01:14,2848.00,2848.00,2847.75,2847.75,3,112,115.00
08/24/2018,01:15,2847.75,2848.00,2847.75,2848.00,95,20,115.00
08/24/2018,01:16,2848.00,2848.00,2847.75,2847.75,2,39,41.00
08/24/2018,01:17,2847.50,2848.00,2847.50,2848.00,106,1,107.00
08/24/2018,01:18,2847.75,2848.00,2847.75,2848.00,2,50,52.00
08/24/2018,01:19,2848.00,2848.00,2847.75,2847.75,25,51,76.00
08/24/2018,01:20,2847.50,2847.50,2847.00,2847.50,138,295,433.00
08/24/2018,01:21,2847.50,2847.50,2847.25,2847.25,46,1,47.00
08/24/2018,01:22,2847.25,2847.25,2847.25,2847.25,0,87,87.00
08/24/2018,01:23,2847.25,2847.25,2846.75,2847.00,28,93,121.00
08/24/2018,01:24,2847.00,2847.25,2847.00,2847.00,6,3,9.00
08/24/2018,01:25,2847.00,2847.25,2847.00,2847.25,40,3,43.00
08/24/2018,01:26,2847.25,2847.25,2847.25,2847.25,1,0,1.00
08/24/2018,01:27,2847.25,2847.25,2847.25,2847.25,48,0,48.00
08/24/2018,01:28,2847.50,2847.50,2847.50,2847.50,49,0,49.00
08/24/2018,01:29,2847.50,2847.75,2847.50,2847.75,64,0,64.00
08/24/2018,01:30,2847.50,2847.50,2847.50,2847.50,0,4,4.00
08/24/2018,01:31,2847.50,2847.75,2847.50,2847.50,4,10,14.00
08/24/2018,01:32,2847.75,2847.75,2847.50,2847.50,2,12,14.00
08/24/2018,01:33,2847.50,2847.75,2847.50,2847.75,64,146,210.00
08/24/2018,01:34,2847.50,2847.50,2847.50,2847.50,0,2,2.00
08/24/2018,01:35,2847.75,2847.75,2847.50,2847.50,1,63,64.00
08/24/2018,01:36,2847.25,2847.25,2847.25,2847.25,0,45,45.00
08/24/2018,01:37,2847.25,2847.50,2847.00,2847.25,111,343,454.00
08/24/2018,01:38,2847.50,2847.50,2847.25,2847.25,46,41,87.00
08/24/2018,01:39,2847.25,2847.50,2847.25,2847.25,5,7,12.00
08/24/2018,01:40,2847.25,2847.25,2847.25,2847.25,0,14,14.00
08/24/2018,01:41,2847.25,2847.50,2847.25,2847.25,2,23,25.00
08/24/2018,01:42,2847.25,2847.25,2847.25,2847.25,0,102,102.00
08/24/2018,01:43,2847.25,2847.25,2847.00,2847.25,107,28,135.00
08/24/2018,01:44,2847.00,2847.00,2847.00,2847.00,0,238,238.00
08/24/2018,01:45,2847.00,2847.00,2846.75,2847.00,11,159,170.00
08/24/2018,01:46,2846.75,2847.00,2846.75,2846.75,100,3,103.00
08/24/2018,01:48,2847.00,2847.00,2846.75,2846.75,99,162,261.00
08/24/2018,01:49,2846.75,2847.00,2846.50,2847.00,117,110,227.00
08/24/2018,01:50,2847.00,2847.00,2847.00,2847.00,61,0,61.00
08/24/2018,01:51,2847.00,2847.25,2847.00,2847.25,76,5,81.00
08/24/2018,01:52,2847.25,2847.25,2847.00,2847.25,9,2,11.00
08/24/2018,01:53,2847.25,2847.25,2847.25,2847.25,89,0,89.00
08/24/2018,01:54,2847.25,2847.25,2847.25,2847.25,124,0,124.00
08/24/2018,01:55,2847.25,2847.25,2847.00,2847.00,27,69,96.00
08/24/2018,01:56,2847.00,2847.00,2847.00,2847.00,0,49,49.00
08/24/2018,01:57,2847.25,2847.50,2847.25,2847.50,94,0,94.00
08/24/2018,01:58,2847.50,2847.50,2847.25,2847.25,117,1,118.00
08/24/2018,01:59,2847.50,2847.50,2847.00,2847.00,32,45,77.00
08/24/2018,02:00,2847.00,2847.25,2847.00,2847.00,28,169,197.00
08/24/2018,02:01,2846.75,2847.50,2846.75,2847.50,222,109,331.00
08/24/2018,02:02,2847.50,2848.00,2847.50,2847.75,265,82,347.00
08/24/2018,02:03,2847.75,2848.00,2847.25,2848.00,148,70,218.00
08/24/2018,02:04,2848.00,2848.00,2847.75,2847.75,210,36,246.00
08/24/2018,02:05,2847.75,2848.00,2847.50,2847.50,3,223,226.00
08/24/2018,02:06,2847.50,2847.75,2847.25,2847.50,33,173,206.00
08/24/2018,02:07,2847.50,2848.00,2847.50,2847.75,148,104,252.00
08/24/2018,02:08,2847.75,2848.00,2847.50,2847.75,30,89,119.00
08/24/2018,02:09,2847.50,2848.00,2847.25,2848.00,172,61,233.00
08/24/2018,02:10,2848.00,2848.50,2848.00,2848.25,312,93,405.00
08/24/2018,02:11,2848.25,2848.50,2848.00,2848.25,119,85,204.00
08/24/2018,02:12,2848.25,2848.75,2848.25,2848.50,72,72,144.00
08/24/2018,02:13,2848.50,2848.50,2848.25,2848.25,40,113,153.00
08/24/2018,02:14,2848.25,2848.50,2848.00,2848.00,3,133,136.00
08/24/2018,02:15,2848.25,2848.25,2847.75,2848.00,133,45,178.00
08/24/2018,02:16,2848.25,2848.50,2847.75,2848.25,237,56,293.00
08/24/2018,02:17,2848.50,2848.50,2848.00,2848.00,9,116,125.00
08/24/2018,02:18,2848.25,2848.25,2848.00,2848.25,39,97,136.00
08/24/2018,02:19,2848.25,2848.75,2848.25,2848.75,85,5,90.00
08/24/2018,02:20,2848.75,2848.75,2848.50,2848.50,11,6,17.00
08/24/2018,02:21,2848.75,2849.00,2848.50,2848.75,117,33,150.00
08/24/2018,02:22,2848.50,2848.50,2848.50,2848.50,0,97,97.00
08/24/2018,02:23,2848.50,2848.50,2848.25,2848.50,72,88,160.00
08/24/2018,02:24,2848.50,2848.75,2848.25,2848.50,24,30,54.00
08/24/2018,02:25,2848.50,2848.50,2848.25,2848.25,47,96,143.00
08/24/2018,02:26,2848.50,2848.50,2848.50,2848.50,76,0,76.00
08/24/2018,02:27,2848.50,2848.50,2848.50,2848.50,120,0,120.00
08/24/2018,02:28,2848.25,2848.75,2848.25,2848.50,22,31,53.00
08/24/2018,02:29,2848.50,2848.75,2848.50,2848.50,1,46,47.00
08/24/2018,02:30,2848.75,2848.75,2848.50,2848.75,3,4,7.00
08/24/2018,02:31,2848.75,2848.75,2848.50,2848.75,3,56,59.00
08/24/2018,02:32,2848.75,2849.25,2848.75,2848.75,259,312,571.00
08/24/2018,02:33,2849.00,2849.00,2849.00,2849.00,218,0,218.00
08/24/2018,02:34,2849.00,2849.00,2848.25,2848.50,36,181,217.00
08/24/2018,02:35,2848.75,2848.75,2848.25,2848.50,93,75,168.00
08/24/2018,02:36,2848.50,2848.50,2848.25,2848.25,0,102,102.00
08/24/2018,02:37,2848.25,2848.75,2848.25,2848.50,71,39,110.00
08/24/2018,02:38,2848.25,2848.50,2848.25,2848.50,56,4,60.00
08/24/2018,02:39,2848.50,2848.75,2848.50,2848.50,31,3,34.00
08/24/2018,02:40,2848.50,2848.50,2848.25,2848.50,45,38,83.00
08/24/2018,02:41,2848.25,2848.50,2848.25,2848.50,76,5,81.00
08/24/2018,02:42,2848.50,2848.50,2848.00,2848.00,1,55,56.00
08/24/2018,02:43,2848.00,2848.50,2848.00,2848.50,33,4,37.00
08/24/2018,02:44,2848.50,2848.50,2848.25,2848.25,2,3,5.00
08/24/2018,02:45,2848.25,2848.75,2848.25,2848.75,91,3,94.00
08/24/2018,02:46,2848.75,2849.25,2848.75,2849.00,92,1,93.00
08/24/2018,02:47,2849.00,2849.75,2849.00,2849.50,269,37,306.00
08/24/2018,02:48,2849.50,2849.75,2849.50,2849.50,90,2,92.00
08/24/2018,02:49,2849.50,2849.50,2849.25,2849.50,74,39,113.00
08/24/2018,02:50,2849.50,2849.50,2849.00,2849.00,16,108,124.00
08/24/2018,02:51,2849.25,2849.25,2848.75,2849.00,44,25,69.00
08/24/2018,02:52,2849.25,2849.25,2849.00,2849.00,1,95,96.00
08/24/2018,02:53,2849.25,2849.25,2849.00,2849.00,1,2,3.00
08/24/2018,02:54,2849.25,2850.00,2849.00,2850.00,578,13,591.00
08/24/2018,02:55,2850.25,2850.50,2849.75,2849.75,444,155,599.00
08/24/2018,02:56,2849.75,2850.00,2849.50,2849.50,2,194,196.00
08/24/2018,02:57,2849.50,2849.75,2849.25,2849.50,53,110,163.00
08/24/2018,02:58,2849.50,2849.50,2849.25,2849.25,0,33,33.00
08/24/2018,02:59,2849.50,2849.50,2849.25,2849.50,54,70,124.00
08/24/2018,03:00,2849.50,2849.50,2849.25,2849.50,114,34,148.00
08/24/2018,03:01,2849.50,2849.75,2849.50,2849.50,56,100,156.00
08/24/2018,03:02,2849.50,2850.25,2849.25,2850.25,289,3,292.00
08/24/2018,03:03,2850.25,2850.50,2850.00,2850.50,259,121,380.00
08/24/2018,03:04,2850.50,2851.00,2850.50,2850.50,716,133,849.00
08/24/2018,03:05,2850.50,2850.75,2850.50,2850.50,3,84,87.00
08/24/2018,03:06,2850.75,2850.75,2850.25,2850.25,237,257,494.00
08/24/2018,03:07,2850.25,2850.50,2850.00,2850.50,46,6,52.00
08/24/2018,03:08,2850.50,2850.50,2850.25,2850.25,1,55,56.00
08/24/2018,03:09,2850.00,2850.25,2849.75,2849.75,11,132,143.00
08/24/2018,03:10,2850.00,2850.00,2849.75,2849.75,47,53,100.00
08/24/2018,03:11,2849.75,2850.00,2849.75,2850.00,63,54,117.00
08/24/2018,03:12,2849.75,2850.00,2849.75,2850.00,34,8,42.00
08/24/2018,03:13,2850.00,2850.50,2850.00,2850.00,45,102,147.00
08/24/2018,03:14,2850.25,2850.25,2850.00,2850.25,37,31,68.00
08/24/2018,03:15,2850.25,2850.25,2850.25,2850.25,120,0,120.00
08/24/2018,03:16,2850.25,2850.75,2850.25,2850.50,90,3,93.00
08/24/2018,03:17,2850.50,2850.50,2850.50,2850.50,0,51,51.00
08/24/2018,03:18,2850.50,2850.50,2850.25,2850.25,5,37,42.00
08/24/2018,03:19,2850.00,2850.25,2850.00,2850.25,36,58,94.00
08/24/2018,03:20,2850.25,2850.50,2849.75,2850.00,31,196,227.00
08/24/2018,03:21,2850.00,2850.25,2850.00,2850.00,115,38,153.00
08/24/2018,03:22,2850.25,2850.50,2850.00,2850.00,70,16,86.00
08/24/2018,03:23,2850.25,2850.25,2850.00,2850.25,14,1,15.00
08/24/2018,03:24,2850.25,2850.25,2850.00,2850.00,84,80,164.00
08/24/2018,03:25,2850.00,2850.50,2849.75,2849.75,85,127,212.00
08/24/2018,03:26,2849.50,2849.50,2848.50,2849.50,401,573,974.00
08/24/2018,03:27,2849.25,2849.50,2849.25,2849.50,105,28,133.00
08/24/2018,03:28,2849.50,2849.75,2849.50,2849.50,191,8,199.00
08/24/2018,03:29,2849.75,2850.00,2849.75,2849.75,64,92,156.00
08/24/2018,03:30,2849.75,2850.00,2849.50,2849.50,3,116,119.00
08/24/2018,03:31,2849.25,2849.75,2849.00,2849.50,222,92,314.00
08/24/2018,03:32,2849.50,2849.50,2849.00,2849.25,89,71,160.00
08/24/2018,03:33,2849.25,2849.75,2849.25,2849.50,41,111,152.00
08/24/2018,03:34,2849.50,2849.50,2849.25,2849.50,146,165,311.00
08/24/2018,03:35,2849.25,2849.75,2849.25,2849.50,83,24,107.00
08/24/2018,03:36,2849.75,2849.75,2849.25,2849.25,17,49,66.00
08/24/2018,03:37,2849.50,2849.50,2849.00,2849.25,46,182,228.00
08/24/2018,03:38,2849.00,2849.50,2849.00,2849.50,40,3,43.00
08/24/2018,03:39,2849.50,2849.50,2849.25,2849.50,8,1,9.00
08/24/2018,03:40,2849.25,2850.00,2849.25,2849.75,65,6,71.00
08/24/2018,03:41,2850.00,2850.00,2849.25,2849.50,56,122,178.00
08/24/2018,03:42,2849.50,2849.50,2849.25,2849.50,93,8,101.00
08/24/2018,03:43,2849.50,2849.75,2849.25,2849.75,201,3,204.00
08/24/2018,03:44,2849.75,2849.75,2849.50,2849.75,9,15,24.00
08/24/2018,03:45,2849.50,2849.75,2849.25,2849.50,186,84,270.00
08/24/2018,03:46,2849.75,2850.00,2849.50,2849.50,23,49,72.00
08/24/2018,03:47,2849.50,2849.50,2849.00,2849.00,3,177,180.00
08/24/2018,03:48,2849.25,2849.25,2848.75,2849.00,116,69,185.00
08/24/2018,03:49,2849.00,2849.00,2848.75,2848.75,65,30,95.00
08/24/2018,03:50,2849.00,2849.50,2849.00,2849.25,66,113,179.00
08/24/2018,03:51,2849.25,2849.50,2849.00,2849.00,7,83,90.00
08/24/2018,03:52,2849.00,2849.25,2849.00,2849.25,3,97,100.00
08/24/2018,03:53,2849.00,2849.50,2849.00,2849.50,83,36,119.00
08/24/2018,03:54,2849.50,2849.50,2849.00,2849.25,24,93,117.00
08/24/2018,03:55,2849.50,2849.75,2849.25,2849.75,50,4,54.00
08/24/2018,03:56,2849.75,2850.00,2849.50,2850.00,104,29,133.00
08/24/2018,03:57,2850.00,2850.50,2850.00,2850.25,344,158,502.00
08/24/2018,03:58,2850.25,2850.50,2850.00,2850.25,118,30,148.00
08/24/2018,03:59,2850.25,2850.75,2850.25,2850.75,147,51,198.00
08/24/2018,04:00,2850.50,2850.75,2850.25,2850.25,46,106,152.00
08/24/2018,04:01,2850.25,2850.25,2850.00,2850.00,11,111,122.00
08/24/2018,04:02,2849.75,2850.00,2849.75,2849.75,10,95,105.00
08/24/2018,04:03,2850.00,2850.00,2849.75,2849.75,64,5,69.00
08/24/2018,04:04,2849.75,2850.00,2849.75,2849.75,6,40,46.00
08/24/2018,04:05,2849.75,2850.00,2849.50,2849.75,41,18,59.00
08/24/2018,04:06,2849.75,2849.75,2849.50,2849.50,1,75,76.00
08/24/2018,04:07,2849.50,2849.75,2849.25,2849.25,63,77,140.00
08/24/2018,04:08,2849.25,2849.75,2849.25,2849.50,41,12,53.00
08/24/2018,04:09,2849.50,2849.50,2849.25,2849.25,70,82,152.00
08/24/2018,04:10,2849.50,2849.50,2849.25,2849.25,2,4,6.00
08/24/2018,04:11,2849.25,2849.50,2849.00,2849.00,3,358,361.00
08/24/2018,04:12,2848.75,2849.00,2848.75,2849.00,211,6,217.00
08/24/2018,04:13,2849.00,2849.00,2849.00,2849.00,17,0,17.00
08/24/2018,04:14,2849.25,2849.75,2849.25,2849.50,160,5,165.00
08/24/2018,04:15,2849.50,2849.50,2849.50,2849.50,0,7,7.00
08/24/2018,04:16,2849.50,2850.00,2849.50,2850.00,76,4,80.00
08/24/2018,04:17,2850.00,2850.00,2849.25,2849.25,2,170,172.00
08/24/2018,04:18,2849.50,2849.50,2849.25,2849.25,1,11,12.00
08/24/2018,04:19,2849.50,2849.50,2849.25,2849.25,6,9,15.00
08/24/2018,04:20,2849.25,2849.50,2849.00,2849.50,138,63,201.00
08/24/2018,04:21,2849.25,2849.25,2849.00,2849.25,57,65,122.00
08/24/2018,04:22,2849.25,2849.75,2849.25,2849.75,93,30,123.00
08/24/2018,04:23,2849.75,2850.00,2849.25,2849.25,75,42,117.00
08/24/2018,04:24,2849.50,2849.50,2849.25,2849.25,28,2,30.00
08/24/2018,04:25,2849.50,2849.50,2849.25,2849.25,5,22,27.00
08/24/2018,04:26,2849.25,2849.25,2849.00,2849.25,2,80,82.00
08/24/2018,04:27,2849.00,2849.25,2849.00,2849.00,1,11,12.00
08/24/2018,04:28,2849.25,2849.25,2849.00,2849.00,60,85,145.00
08/24/2018,04:29,2849.00,2849.25,2848.75,2848.75,44,54,98.00
08/24/2018,04:30,2848.75,2849.00,2848.75,2849.00,10,11,21.00
08/24/2018,04:31,2849.00,2849.00,2848.75,2848.75,3,3,6.00
08/24/2018,04:32,2849.00,2849.00,2848.50,2848.50,9,77,86.00
08/24/2018,04:33,2848.75,2848.75,2848.50,2848.50,99,4,103.00
08/24/2018,04:34,2848.75,2849.00,2848.75,2849.00,93,2,95.00
08/24/2018,04:35,2849.25,2849.50,2849.00,2849.00,75,62,137.00
08/24/2018,04:36,2849.25,2849.50,2849.00,2849.25,37,46,83.00
08/24/2018,04:37,2849.25,2849.25,2849.00,2849.25,8,3,11.00
08/24/2018,04:38,2849.25,2849.25,2849.00,2849.00,73,2,75.00
08/24/2018,04:39,2849.25,2849.25,2848.75,2848.75,4,42,46.00
08/24/2018,04:40,2848.75,2849.00,2848.75,2848.75,1,114,115.00
08/24/2018,04:41,2848.50,2848.75,2848.50,2848.75,136,5,141.00
08/24/2018,04:42,2848.75,2848.75,2848.50,2848.50,64,6,70.00
08/24/2018,04:43,2848.75,2848.75,2848.50,2848.50,1,61,62.00
08/24/2018,04:44,2848.25,2848.50,2848.25,2848.50,5,18,23.00
08/24/2018,04:45,2848.50,2848.75,2848.50,2848.75,107,2,109.00
08/24/2018,04:46,2849.00,2849.25,2849.00,2849.00,222,3,225.00
08/24/2018,04:47,2849.00,2849.75,2849.00,2849.50,102,49,151.00
08/24/2018,04:48,2849.75,2849.75,2849.50,2849.50,47,2,49.00
08/24/2018,04:49,2849.50,2849.50,2849.25,2849.50,1,40,41.00
08/24/2018,04:50,2849.25,2849.50,2849.25,2849.50,15,101,116.00
08/24/2018,04:51,2849.50,2850.00,2849.50,2849.75,135,131,266.00
08/24/2018,04:52,2850.00,2850.25,2849.75,2850.00,118,44,162.00
08/24/2018,04:53,2850.00,2850.25,2850.00,2850.00,3,8,11.00
08/24/2018,04:54,2850.00,2850.00,2849.75,2850.00,46,85,131.00
08/24/2018,04:55,2850.00,2850.00,2849.50,2849.50,54,177,231.00
08/24/2018,04:56,2849.50,2849.50,2849.25,2849.50,148,397,545.00
08/24/2018,04:57,2849.50,2849.50,2849.00,2849.25,272,56,328.00
08/24/2018,04:58,2849.25,2849.50,2849.00,2849.50,145,3,148.00
08/24/2018,04:59,2849.50,2849.50,2849.00,2849.00,33,102,135.00
08/24/2018,05:00,2849.25,2849.50,2849.25,2849.25,78,69,147.00
08/24/2018,05:01,2849.50,2849.50,2849.00,2849.25,12,107,119.00
08/24/2018,05:02,2849.25,2849.50,2849.25,2849.25,81,4,85.00
08/24/2018,05:03,2849.50,2849.50,2849.00,2849.00,2,46,48.00
08/24/2018,05:04,2849.25,2849.50,2849.25,2849.25,30,2,32.00
08/24/2018,05:05,2849.50,2850.00,2849.50,2849.75,79,30,109.00
08/24/2018,05:06,2849.75,2849.75,2849.50,2849.75,5,6,11.00
08/24/2018,05:07,2849.75,2850.00,2849.50,2849.75,178,4,182.00
08/24/2018,05:08,2849.75,2850.00,2849.50,2849.75,97,116,213.00
08/24/2018,05:09,2849.75,2849.75,2849.50,2849.75,35,10,45.00
08/24/2018,05:10,2849.50,2849.75,2849.50,2849.50,6,13,19.00
08/24/2018,05:11,2849.75,2850.25,2849.75,2850.00,124,74,198.00
08/24/2018,05:12,2850.25,2850.50,2850.00,2850.25,133,40,173.00
08/24/2018,05:13,2850.25,2850.25,2849.50,2849.75,154,87,241.00
08/24/2018,05:14,2850.00,2850.25,2850.00,2850.25,74,2,76.00
08/24/2018,05:15,2850.25,2850.25,2849.75,2849.75,2,87,89.00
08/24/2018,05:16,2850.00,2850.00,2849.75,2849.75,12,43,55.00
08/24/2018,05:17,2850.00,2850.00,2849.75,2849.75,13,15,28.00
08/24/2018,05:18,2850.00,2850.00,2849.75,2849.75,2,20,22.00
08/24/2018,05:19,2850.00,2850.00,2849.75,2849.75,15,12,27.00
08/24/2018,05:20,2850.00,2850.00,2849.75,2850.00,5,10,15.00
08/24/2018,05:21,2850.00,2850.00,2849.50,2849.75,5,102,107.00
08/24/2018,05:22,2849.50,2849.75,2849.50,2849.75,143,6,149.00
08/24/2018,05:23,2849.75,2850.00,2849.75,2850.00,31,2,33.00
08/24/2018,05:24,2850.00,2850.50,2850.00,2850.50,264,65,329.00
08/24/2018,05:25,2850.50,2850.50,2850.25,2850.25,348,45,393.00
08/24/2018,05:26,2850.50,2850.50,2850.25,2850.25,39,62,101.00
08/24/2018,05:27,2850.25,2850.75,2850.25,2850.50,38,5,43.00
08/24/2018,05:28,2850.75,2850.75,2850.50,2850.75,128,175,303.00
08/24/2018,05:29,2850.75,2851.25,2850.75,2851.25,271,13,284.00
08/24/2018,05:30,2851.25,2851.25,2851.00,2851.00,144,11,155.00
08/24/2018,05:31,2851.25,2851.25,2850.75,2851.00,295,141,436.00
08/24/2018,05:32,2851.00,2851.00,2850.75,2850.75,2,63,65.00
08/24/2018,05:33,2851.00,2851.00,2850.25,2850.50,26,131,157.00
08/24/2018,05:34,2850.50,2850.75,2850.25,2850.25,2,98,100.00
08/24/2018,05:35,2850.25,2850.50,2850.25,2850.25,4,107,111.00
08/24/2018,05:36,2850.25,2850.50,2850.25,2850.50,3,9,12.00
08/24/2018,05:37,2850.50,2850.50,2850.25,2850.25,120,2,122.00
08/24/2018,05:38,2850.25,2850.50,2850.25,2850.50,5,4,9.00
08/24/2018,05:39,2850.50,2850.50,2850.25,2850.25,9,3,12.00
08/24/2018,05:40,2850.25,2850.50,2850.00,2850.00,3,70,73.00
08/24/2018,05:41,2850.25,2850.25,2850.00,2850.00,4,8,12.00
08/24/2018,05:42,2850.25,2850.50,2850.00,2850.25,81,56,137.00
08/24/2018,05:43,2850.25,2850.50,2850.25,2850.25,62,6,68.00
08/24/2018,05:44,2850.50,2850.50,2850.25,2850.25,129,6,135.00
08/24/2018,05:45,2850.50,2850.50,2850.25,2850.50,449,2,451.00
08/24/2018,05:46,2850.50,2851.25,2850.50,2851.25,271,2,273.00
08/24/2018,05:47,2851.25,2851.25,2850.75,2851.25,67,292,359.00
08/24/2018,05:48,2851.00,2851.25,2851.00,2851.00,7,58,65.00
08/24/2018,05:49,2851.00,2851.00,2850.50,2850.75,78,135,213.00
08/24/2018,05:50,2850.75,2851.00,2850.25,2850.50,95,167,262.00
08/24/2018,05:51,2850.75,2851.00,2850.50,2850.50,54,80,134.00
08/24/2018,05:52,2850.75,2850.75,2850.25,2850.50,62,71,133.00
08/24/2018,05:53,2850.50,2850.50,2850.25,2850.25,35,2,37.00
08/24/2018,05:54,2850.50,2850.50,2849.75,2849.75,150,448,598.00
08/24/2018,05:55,2850.00,2850.25,2850.00,2850.25,181,168,349.00
08/24/2018,05:56,2850.25,2850.50,2850.00,2850.25,129,5,134.00
08/24/2018,05:57,2850.25,2850.50,2850.25,2850.50,3,2,5.00
08/24/2018,05:58,2850.50,2850.50,2850.25,2850.50,109,14,123.00
08/24/2018,05:59,2850.50,2850.75,2850.50,2850.75,79,0,79.00
08/24/2018,06:00,2850.75,2851.25,2850.75,2851.25,164,66,230.00
08/24/2018,06:01,2851.25,2851.50,2851.00,2851.25,353,243,596.00
08/24/2018,06:02,2851.25,2851.25,2851.00,2851.25,98,156,254.00
08/24/2018,06:03,2851.25,2851.75,2851.00,2851.00,372,350,722.00
08/24/2018,06:04,2851.25,2851.25,2851.00,2851.25,443,3,446.00
08/24/2018,06:05,2851.25,2851.25,2850.50,2850.50,43,208,251.00
08/24/2018,06:06,2850.75,2850.75,2850.50,2850.50,78,67,145.00
08/24/2018,06:07,2850.75,2850.75,2850.50,2850.75,100,23,123.00
08/24/2018,06:08,2850.50,2850.75,2850.50,2850.75,43,5,48.00
08/24/2018,06:09,2850.75,2850.75,2850.50,2850.50,14,72,86.00
08/24/2018,06:10,2850.50,2850.75,2850.50,2850.50,2,33,35.00
08/24/2018,06:11,2850.50,2850.50,2850.00,2850.50,56,147,203.00
08/24/2018,06:12,2850.25,2850.50,2850.25,2850.50,4,32,36.00
08/24/2018,06:13,2850.25,2850.25,2850.00,2850.25,27,94,121.00
08/24/2018,06:14,2850.25,2850.25,2850.00,2850.25,120,3,123.00
08/24/2018,06:15,2850.25,2850.50,2850.25,2850.50,40,0,40.00
08/24/2018,06:16,2850.50,2850.50,2850.00,2850.25,2,60,62.00
08/24/2018,06:17,2850.25,2851.00,2850.00,2850.75,232,53,285.00
08/24/2018,06:18,2850.75,2850.75,2850.50,2850.50,5,75,80.00
08/24/2018,06:19,2850.25,2850.50,2850.00,2850.00,1,41,42.00
08/24/2018,06:20,2850.25,2850.25,2850.00,2850.00,46,1,47.00
08/24/2018,06:21,2850.00,2850.00,2849.75,2849.75,147,83,230.00
08/24/2018,06:22,2850.00,2850.00,2849.75,2849.75,30,1,31.00
08/24/2018,06:23,2850.00,2850.00,2850.00,2850.00,53,0,53.00
08/24/2018,06:24,2850.00,2850.25,2850.00,2850.00,10,4,14.00
08/24/2018,06:25,2850.25,2850.25,2850.00,2850.00,194,112,306.00
08/24/2018,06:26,2850.25,2850.25,2850.00,2850.00,2,1,3.00
08/24/2018,06:27,2850.00,2850.25,2850.00,2850.25,184,31,215.00
08/24/2018,06:28,2850.25,2850.50,2850.25,2850.50,174,1,175.00
08/24/2018,06:29,2850.50,2850.50,2850.25,2850.50,13,1,14.00
08/24/2018,06:30,2850.25,2850.50,2850.00,2850.50,42,160,202.00
08/24/2018,06:31,2850.25,2850.50,2850.25,2850.50,56,95,151.00
08/24/2018,06:32,2850.50,2850.50,2850.50,2850.50,155,0,155.00
08/24/2018,06:33,2850.25,2850.50,2850.25,2850.25,14,82,96.00
08/24/2018,06:34,2850.25,2850.50,2850.25,2850.50,160,68,228.00
08/24/2018,06:35,2850.50,2850.50,2850.50,2850.50,209,0,209.00
08/24/2018,06:36,2850.50,2850.75,2850.25,2850.75,367,2,369.00
08/24/2018,06:37,2850.50,2850.75,2850.50,2850.75,152,1,153.00
08/24/2018,06:38,2850.75,2851.00,2850.75,2850.75,55,163,218.00
08/24/2018,06:39,2851.00,2851.00,2850.75,2851.00,6,59,65.00
08/24/2018,06:40,2851.00,2851.00,2850.75,2851.00,40,9,49.00
08/24/2018,06:41,2851.00,2851.00,2850.75,2851.00,328,23,351.00
08/24/2018,06:42,2851.00,2851.00,2851.00,2851.00,41,0,41.00
08/24/2018,06:43,2851.00,2851.00,2850.75,2851.00,136,1,137.00
08/24/2018,06:44,2851.00,2851.00,2850.75,2851.00,26,5,31.00
08/24/2018,06:45,2850.75,2851.00,2850.75,2850.75,2,240,242.00
08/24/2018,06:46,2850.75,2851.00,2850.75,2851.00,12,76,88.00
08/24/2018,06:47,2850.75,2851.00,2850.75,2851.00,19,1,20.00
08/24/2018,06:48,2851.00,2851.00,2850.50,2850.50,10,203,213.00
08/24/2018,06:49,2850.50,2850.50,2850.25,2850.25,0,294,294.00
08/24/2018,06:50,2850.25,2850.50,2850.25,2850.50,4,15,19.00
08/24/2018,06:51,2850.25,2850.75,2850.25,2850.75,75,4,79.00
08/24/2018,06:52,2850.75,2850.75,2850.50,2850.50,1,66,67.00
08/24/2018,06:53,2850.50,2850.50,2850.25,2850.50,28,5,33.00
08/24/2018,06:54,2850.50,2850.50,2850.25,2850.50,5,5,10.00
08/24/2018,06:55,2850.25,2850.50,2850.25,2850.50,94,8,102.00
08/24/2018,06:56,2850.50,2850.75,2850.50,2850.75,57,0,57.00
08/24/2018,06:57,2850.75,2850.75,2850.00,2850.00,385,414,799.00
08/24/2018,06:58,2850.00,2850.25,2850.00,2850.25,3,28,31.00
08/24/2018,06:59,2850.00,2850.25,2850.00,2850.00,8,6,14.00
08/24/2018,07:00,2850.00,2850.25,2850.00,2850.25,152,13,165.00
08/24/2018,07:01,2850.25,2850.25,2849.75,2849.75,92,137,229.00
08/24/2018,07:02,2849.50,2849.75,2849.50,2849.75,68,25,93.00
08/24/2018,07:03,2849.75,2849.75,2849.50,2849.50,18,30,48.00
08/24/2018,07:04,2849.50,2849.75,2849.25,2849.25,12,440,452.00
08/24/2018,07:05,2849.25,2849.75,2849.25,2849.25,212,100,312.00
08/24/2018,07:06,2849.50,2849.50,2849.25,2849.25,28,11,39.00
08/24/2018,07:07,2849.25,2849.50,2849.25,2849.50,333,18,351.00
08/24/2018,07:08,2849.25,2849.25,2848.75,2848.75,1,269,270.00
08/24/2018,07:09,2848.75,2849.00,2848.50,2848.75,269,169,438.00
08/24/2018,07:10,2849.00,2849.00,2848.50,2848.75,193,266,459.00
08/24/2018,07:11,2849.00,2849.00,2848.75,2849.00,5,10,15.00
08/24/2018,07:12,2849.00,2849.25,2848.75,2849.00,344,24,368.00
08/24/2018,07:13,2849.00,2849.25,2848.75,2848.75,26,107,133.00
08/24/2018,07:14,2849.00,2849.00,2848.75,2849.00,108,1,109.00
08/24/2018,07:15,2849.25,2849.50,2849.00,2849.50,262,10,272.00
08/24/2018,07:16,2849.50,2849.50,2849.00,2849.25,154,148,302.00
08/24/2018,07:17,2849.25,2849.50,2849.25,2849.50,7,2,9.00
08/24/2018,07:18,2849.50,2850.00,2849.25,2850.00,441,464,905.00
08/24/2018,07:19,2850.00,2850.00,2849.50,2849.75,142,187,329.00
08/24/2018,07:20,2849.50,2849.50,2849.25,2849.25,0,212,212.00
08/24/2018,07:21,2849.25,2849.50,2849.25,2849.25,2,26,28.00
08/24/2018,07:22,2849.50,2849.75,2849.50,2849.75,128,8,136.00
08/24/2018,07:23,2849.50,2849.75,2849.50,2849.75,10,5,15.00
08/24/2018,07:24,2849.75,2849.75,2849.50,2849.50,7,6,13.00
08/24/2018,07:25,2849.50,2849.50,2849.50,2849.50,0,406,406.00
08/24/2018,07:26,2849.50,2849.50,2849.25,2849.25,2,98,100.00
08/24/2018,07:27,2849.25,2849.50,2849.25,2849.50,9,7,16.00
08/24/2018,07:28,2849.25,2849.75,2849.25,2849.50,122,155,277.00
08/24/2018,07:29,2849.25,2849.50,2849.25,2849.50,29,278,307.00
08/24/2018,07:30,2849.25,2849.25,2848.75,2848.75,180,354,534.00
08/24/2018,07:31,2848.75,2849.00,2848.75,2848.75,28,63,91.00
08/24/2018,07:32,2848.75,2849.25,2848.75,2849.25,98,325,423.00
08/24/2018,07:33,2849.25,2849.25,2849.00,2849.00,28,10,38.00
08/24/2018,07:34,2849.25,2849.75,2849.00,2849.75,245,5,250.00
08/24/2018,07:35,2849.50,2849.75,2849.50,2849.50,43,181,224.00
08/24/2018,07:36,2849.75,2849.75,2849.25,2849.25,7,212,219.00
08/24/2018,07:37,2849.50,2850.00,2849.50,2849.75,740,237,977.00
08/24/2018,07:38,2849.75,2850.00,2849.75,2849.75,5,190,195.00
08/24/2018,07:39,2850.00,2850.00,2849.75,2849.75,5,77,82.00
08/24/2018,07:40,2849.75,2850.25,2849.75,2850.25,116,171,287.00
08/24/2018,07:41,2850.00,2850.25,2850.00,2850.25,28,76,104.00
08/24/2018,07:42,2850.25,2850.75,2850.25,2850.50,782,248,1030.00
08/24/2018,07:43,2850.50,2851.00,2850.50,2850.75,291,191,482.00
08/24/2018,07:44,2850.75,2850.75,2850.50,2850.75,128,1,129.00
08/24/2018,07:45,2850.75,2851.00,2850.50,2851.00,420,515,935.00
08/24/2018,07:46,2851.00,2851.00,2850.75,2850.75,314,26,340.00
08/24/2018,07:47,2850.75,2851.00,2850.50,2850.75,219,165,384.00
08/24/2018,07:48,2850.75,2850.75,2850.50,2850.50,474,6,480.00
08/24/2018,07:49,2850.50,2850.75,2850.00,2850.00,2,265,267.00
08/24/2018,07:50,2850.00,2850.25,2850.00,2850.25,4,8,12.00
08/24/2018,07:51,2850.00,2850.25,2850.00,2850.00,16,27,43.00
08/24/2018,07:52,2850.00,2850.25,2849.75,2849.75,70,204,274.00
08/24/2018,07:53,2849.75,2850.00,2849.50,2849.75,502,138,640.00
08/24/2018,07:54,2849.75,2849.75,2849.25,2849.25,35,237,272.00
08/24/2018,07:55,2849.25,2849.75,2849.25,2849.50,122,73,195.00
08/24/2018,07:56,2849.50,2849.75,2849.50,2849.75,27,34,61.00
08/24/2018,07:57,2849.75,2850.00,2849.50,2849.75,97,124,221.00
08/24/2018,07:58,2849.75,2849.75,2849.50,2849.75,15,3,18.00
08/24/2018,07:59,2849.75,2849.75,2849.50,2849.75,15,10,25.00
08/24/2018,08:00,2849.75,2849.75,2849.50,2849.75,7,14,21.00
08/24/2018,08:01,2849.50,2850.00,2849.50,2849.75,106,121,227.00
08/24/2018,08:02,2849.75,2850.00,2849.50,2849.75,106,6,112.00
08/24/2018,08:03,2849.75,2850.00,2849.50,2849.75,9,88,97.00
08/24/2018,08:04,2849.75,2850.00,2849.50,2849.75,91,24,115.00
08/24/2018,08:05,2849.75,2850.00,2849.50,2849.50,1,117,118.00
08/24/2018,08:06,2849.75,2850.00,2849.50,2849.75,154,510,664.00
08/24/2018,08:07,2849.75,2850.00,2849.75,2850.00,2,120,122.00
08/24/2018,08:08,2849.75,2850.25,2849.75,2850.25,487,154,641.00
08/24/2018,08:09,2850.00,2850.50,2850.00,2850.25,253,102,355.00
08/24/2018,08:10,2850.25,2850.50,2850.25,2850.50,21,271,292.00
08/24/2018,08:11,2850.50,2850.50,2850.25,2850.50,89,7,96.00
08/24/2018,08:12,2850.50,2850.50,2850.25,2850.25,48,3,51.00
08/24/2018,08:13,2850.50,2850.75,2850.25,2850.50,453,240,693.00
08/24/2018,08:14,2850.50,2850.75,2850.50,2850.75,12,83,95.00
08/24/2018,08:15,2850.75,2850.75,2850.50,2850.50,80,385,465.00
08/24/2018,08:16,2850.50,2850.75,2850.25,2850.50,105,507,612.00
08/24/2018,08:17,2850.50,2850.75,2850.50,2850.50,413,20,433.00
08/24/2018,08:18,2850.50,2850.75,2850.50,2850.75,86,114,200.00
08/24/2018,08:19,2850.50,2850.75,2850.50,2850.75,28,18,46.00
08/24/2018,08:20,2850.75,2850.75,2850.50,2850.75,567,297,864.00
08/24/2018,08:21,2850.75,2851.25,2850.75,2851.00,923,157,1080.00
08/24/2018,08:22,2851.00,2851.25,2851.00,2851.00,80,495,575.00
08/24/2018,08:23,2851.25,2851.25,2850.75,2851.00,6,290,296.00
08/24/2018,08:24,2850.75,2851.25,2850.75,2851.25,659,27,686.00
08/24/2018,08:25,2851.00,2851.25,2851.00,2851.25,706,5,711.00
08/24/2018,08:26,2851.00,2851.25,2851.00,2851.25,94,306,400.00
08/24/2018,08:27,2851.25,2851.25,2851.00,2851.25,102,14,116.00
08/24/2018,08:28,2851.00,2851.25,2851.00,2851.25,120,27,147.00
08/24/2018,08:29,2851.25,2851.25,2851.00,2851.00,18,27,45.00
08/24/2018,08:30,2851.00,2851.25,2850.75,2851.00,384,1012,1396.00
08/24/2018,08:31,2851.00,2852.00,2850.75,2851.75,5601,4319,9920.00
08/24/2018,08:32,2851.75,2852.50,2851.00,2851.00,4978,4301,9279.00
08/24/2018,08:33,2851.00,2852.25,2850.75,2852.00,3922,1258,5180.00
08/24/2018,08:34,2852.00,2852.75,2852.00,2852.25,5487,1113,6600.00
08/24/2018,08:35,2852.50,2852.50,2851.25,2851.25,339,3236,3575.00
08/24/2018,08:36,2851.50,2852.50,2851.25,2851.75,3677,2155,5832.00
08/24/2018,08:37,2851.75,2852.25,2851.50,2852.00,1381,1062,2443.00
08/24/2018,08:38,2852.00,2852.50,2851.50,2852.25,2375,2882,5257.00
08/24/2018,08:39,2852.25,2853.00,2852.25,2852.75,2330,1946,4276.00
08/24/2018,08:40,2852.75,2853.00,2852.25,2852.75,1694,1558,3252.00
08/24/2018,08:41,2853.00,2853.25,2852.50,2852.50,760,1478,2238.00
08/24/2018,08:42,2852.25,2852.75,2851.50,2851.75,788,2327,3115.00
08/24/2018,08:43,2851.75,2853.00,2851.75,2852.25,2210,1722,3932.00
08/24/2018,08:44,2852.25,2852.50,2851.50,2852.00,916,1012,1928.00
08/24/2018,08:45,2852.25,2852.50,2851.75,2851.75,1642,691,2333.00
08/24/2018,08:46,2851.75,2852.50,2851.50,2851.50,818,1014,1832.00
08/24/2018,08:47,2851.25,2851.50,2850.25,2851.00,2093,3779,5872.00
08/24/2018,08:48,2851.00,2851.75,2850.75,2851.50,1286,742,2028.00
08/24/2018,08:49,2851.25,2852.00,2851.00,2851.25,1598,1781,3379.00
08/24/2018,08:50,2851.25,2852.25,2850.75,2851.50,2142,957,3099.00
08/24/2018,08:51,2851.50,2852.00,2850.75,2851.75,1763,1289,3052.00
08/24/2018,08:52,2851.75,2852.50,2851.50,2852.50,1428,443,1871.00
08/24/2018,08:53,2852.25,2852.75,2851.50,2852.00,1701,908,2609.00
08/24/2018,08:54,2852.00,2852.25,2851.75,2852.25,965,483,1448.00
08/24/2018,08:55,2852.00,2852.25,2851.50,2852.00,1345,705,2050.00
08/24/2018,08:56,2852.00,2852.00,2850.50,2851.25,970,3414,4384.00
08/24/2018,08:57,2851.25,2851.50,2850.75,2851.00,693,708,1401.00
08/24/2018,08:58,2851.00,2851.50,2850.75,2851.25,833,1592,2425.00
08/24/2018,08:59,2851.25,2852.00,2851.00,2852.00,1931,257,2188.00
08/24/2018,09:00,2851.75,2852.00,2851.25,2851.25,481,1720,2201.00
08/24/2018,09:01,2851.25,2852.00,2851.00,2851.25,1828,1321,3149.00
08/24/2018,09:02,2851.50,2855.50,2851.50,2854.75,10437,2001,12438.00
08/24/2018,09:03,2854.50,2855.00,2853.25,2854.00,2514,3392,5906.00
08/24/2018,09:04,2854.00,2854.25,2852.75,2853.25,1546,2656,4202.00
08/24/2018,09:05,2853.25,2853.75,2852.75,2853.50,1197,1057,2254.00
08/24/2018,09:06,2853.50,2854.00,2853.00,2853.00,2619,2322,4941.00
08/24/2018,09:07,2853.00,2853.75,2852.00,2853.50,3002,4530,7532.00
08/24/2018,09:08,2853.50,2854.00,2852.75,2852.75,1612,1910,3522.00
08/24/2018,09:09,2852.75,2853.50,2852.50,2853.50,2039,1436,3475.00
08/24/2018,09:10,2853.75,2853.75,2852.75,2852.75,760,1337,2097.00
08/24/2018,09:11,2853.00,2853.25,2852.25,2852.50,1759,1191,2950.00
08/24/2018,09:12,2852.50,2853.25,2852.00,2852.00,1533,2584,4117.00
08/24/2018,09:13,2852.25,2852.75,2851.00,2851.50,2611,3607,6218.00
08/24/2018,09:14,2851.50,2852.50,2851.50,2852.25,1723,837,2560.00
08/24/2018,09:15,2852.25,2852.75,2851.75,2851.75,902,1000,1902.00
08/24/2018,09:16,2852.00,2853.25,2851.75,2853.00,2373,1911,4284.00
08/24/2018,09:17,2853.25,2853.75,2852.75,2853.25,2576,1816,4392.00
08/24/2018,09:18,2853.50,2854.00,2853.00,2853.25,1217,1249,2466.00
08/24/2018,09:19,2853.00,2853.50,2852.75,2853.50,1397,1537,2934.00
08/24/2018,09:20,2853.50,2853.75,2852.50,2853.00,2514,2839,5353.00
08/24/2018,09:21,2853.00,2854.00,2852.75,2853.75,1310,1002,2312.00
08/24/2018,09:22,2853.75,2854.50,2853.25,2853.75,1385,2569,3954.00
08/24/2018,09:23,2853.75,2854.00,2853.50,2853.75,699,1182,1881.00
08/24/2018,09:24,2853.75,2854.00,2853.00,2853.50,607,1485,2092.00
08/24/2018,09:25,2853.25,2854.00,2853.00,2854.00,658,111,769.00
08/24/2018,09:26,2854.00,2854.25,2853.00,2853.25,804,1029,1833.00
08/24/2018,09:27,2853.25,2853.75,2853.25,2853.50,684,1241,1925.00
08/24/2018,09:28,2853.25,2854.00,2853.00,2853.75,1112,1511,2623.00
08/24/2018,09:29,2853.75,2854.75,2853.50,2854.25,1432,738,2170.00
08/24/2018,09:30,2854.25,2854.50,2853.75,2854.25,786,1149,1935.00
08/24/2018,09:31,2854.25,2854.75,2854.00,2854.50,957,1263,2220.00
08/24/2018,09:32,2854.50,2855.00,2854.50,2854.75,1210,1006,2216.00
08/24/2018,09:33,2854.50,2854.75,2854.00,2854.25,422,1206,1628.00
08/24/2018,09:34,2854.25,2855.00,2854.25,2854.75,860,500,1360.00
08/24/2018,09:35,2854.75,2856.50,2854.50,2856.25,5337,1823,7160.00
08/24/2018,09:36,2856.50,2857.50,2856.25,2857.25,4738,2634,7372.00
08/24/2018,09:37,2857.25,2858.00,2856.25,2858.00,4047,2302,6349.00
08/24/2018,09:38,2857.75,2858.75,2857.25,2858.25,5032,2753,7785.00
08/24/2018,09:39,2858.50,2859.25,2858.00,2859.25,2994,2157,5151.00
08/24/2018,09:40,2859.00,2859.25,2858.75,2859.25,1780,3029,4809.00
08/24/2018,09:41,2859.25,2859.50,2859.00,2859.25,2029,2553,4582.00
08/24/2018,09:42,2859.25,2859.50,2858.50,2858.50,331,1962,2293.00
08/24/2018,09:43,2858.50,2859.00,2858.50,2858.50,778,1144,1922.00
08/24/2018,09:44,2858.50,2859.25,2858.25,2858.75,2223,938,3161.00
08/24/2018,09:45,2858.75,2859.50,2858.50,2859.50,2142,395,2537.00
08/24/2018,09:46,2859.25,2859.50,2859.00,2859.25,1337,545,1882.00
08/24/2018,09:47,2859.25,2859.75,2859.00,2859.25,1224,570,1794.00
08/24/2018,09:48,2859.25,2860.25,2859.00,2860.25,5093,1260,6353.00
08/24/2018,09:49,2860.25,2861.00,2859.75,2860.25,4868,2399,7267.00
08/24/2018,09:50,2860.50,2860.75,2859.50,2859.50,1350,1566,2916.00
08/24/2018,09:51,2859.50,2859.75,2858.75,2858.75,1493,2797,4290.00
08/24/2018,09:52,2859.00,2859.50,2858.75,2859.25,1774,1724,3498.00
08/24/2018,09:53,2859.25,2859.50,2858.75,2858.75,686,1887,2573.00
08/24/2018,09:54,2859.00,2859.00,2858.50,2858.50,334,2136,2470.00
08/24/2018,09:55,2858.50,2859.00,2858.25,2859.00,1077,1286,2363.00
08/24/2018,09:56,2859.00,2859.25,2858.50,2858.50,1079,924,2003.00
08/24/2018,09:57,2858.50,2859.25,2858.50,2859.00,1401,1190,2591.00
08/24/2018,09:58,2859.25,2859.50,2859.00,2859.25,1142,405,1547.00
08/24/2018,09:59,2859.25,2859.50,2858.75,2859.00,1250,964,2214.00
08/24/2018,10:00,2859.00,2859.25,2858.50,2858.50,1367,1823,3190.00
08/24/2018,10:01,2858.75,2859.25,2858.50,2858.50,552,1471,2023.00
08/24/2018,10:02,2858.50,2858.75,2858.00,2858.00,1010,2837,3847.00
08/24/2018,10:03,2858.00,2858.25,2857.50,2858.00,1419,2953,4372.00
08/24/2018,10:04,2858.00,2858.25,2857.50,2857.50,602,1589,2191.00
08/24/2018,10:05,2857.50,2857.75,2857.00,2857.50,656,2034,2690.00
08/24/2018,10:06,2857.50,2858.25,2857.50,2858.25,1057,1007,2064.00
08/24/2018,10:07,2858.25,2858.25,2857.75,2857.75,164,534,698.00
08/24/2018,10:08,2857.75,2858.25,2857.50,2857.75,314,709,1023.00
08/24/2018,10:09,2857.75,2858.25,2857.50,2857.75,450,531,981.00
08/24/2018,10:10,2858.00,2858.25,2857.75,2858.25,211,724,935.00
08/24/2018,10:11,2858.00,2858.75,2857.75,2858.75,1302,358,1660.00
08/24/2018,10:12,2858.75,2858.75,2858.00,2858.00,639,851,1490.00
08/24/2018,10:13,2858.00,2859.00,2858.00,2858.75,654,420,1074.00
08/24/2018,10:14,2858.75,2859.00,2858.50,2858.75,332,512,844.00
08/24/2018,10:15,2858.75,2859.50,2858.75,2859.25,949,670,1619.00
08/24/2018,10:16,2859.25,2859.75,2859.00,2859.50,1061,493,1554.00
08/24/2018,10:17,2859.25,2860.00,2859.00,2859.50,664,1390,2054.00
08/24/2018,10:18,2859.50,2860.00,2859.50,2860.00,708,245,953.00
08/24/2018,10:19,2860.00,2860.25,2859.75,2860.00,1207,1006,2213.00
08/24/2018,10:20,2860.25,2860.75,2860.00,2860.75,2755,274,3029.00
08/24/2018,10:21,2860.75,2860.75,2860.25,2860.25,359,852,1211.00
08/24/2018,10:22,2860.25,2860.50,2859.50,2859.50,78,1267,1345.00
08/24/2018,10:23,2859.50,2859.75,2858.50,2858.50,508,1352,1860.00
08/24/2018,10:24,2858.50,2859.00,2858.50,2858.75,618,398,1016.00
08/24/2018,10:25,2858.50,2858.75,2858.00,2858.50,1002,1206,2208.00
08/24/2018,10:26,2858.50,2858.75,2858.25,2858.50,313,511,824.00
08/24/2018,10:27,2858.25,2858.50,2858.00,2858.25,424,425,849.00
08/24/2018,10:28,2858.50,2858.75,2858.25,2858.75,435,420,855.00
08/24/2018,10:29,2858.50,2858.75,2858.50,2858.75,64,571,635.00
08/24/2018,10:30,2858.75,2859.00,2858.50,2859.00,1117,358,1475.00
08/24/2018,10:31,2859.00,2859.50,2858.50,2859.00,1139,948,2087.00
08/24/2018,10:32,2859.00,2859.75,2859.00,2859.75,613,296,909.00
08/24/2018,10:33,2859.50,2860.75,2859.50,2860.25,1785,773,2558.00
08/24/2018,10:34,2860.25,2860.75,2860.25,2860.50,707,229,936.00
08/24/2018,10:35,2860.50,2860.75,2860.00,2860.75,854,508,1362.00
08/24/2018,10:36,2860.75,2862.75,2860.75,2862.00,8059,4117,12176.00
08/24/2018,10:37,2862.00,2862.25,2861.00,2861.00,1428,2607,4035.00
08/24/2018,10:38,2861.00,2861.50,2860.50,2861.25,926,1170,2096.00
08/24/2018,10:39,2861.50,2861.50,2860.75,2861.25,492,1913,2405.00
08/24/2018,10:40,2861.00,2861.25,2860.25,2860.50,475,597,1072.00
08/24/2018,10:41,2860.75,2861.00,2860.25,2860.50,567,1843,2410.00
08/24/2018,10:42,2860.50,2860.75,2860.25,2860.75,934,974,1908.00
08/24/2018,10:43,2860.50,2861.00,2860.25,2860.25,484,1259,1743.00
08/24/2018,10:44,2860.25,2860.75,2860.00,2860.50,274,1050,1324.00
08/24/2018,10:45,2860.50,2861.00,2860.50,2861.00,374,248,622.00
08/24/2018,10:46,2861.00,2861.00,2860.50,2860.50,835,977,1812.00
08/24/2018,10:47,2860.75,2860.75,2860.25,2860.75,536,266,802.00
08/24/2018,10:48,2861.00,2861.25,2860.75,2861.25,472,36,508.00
08/24/2018,10:49,2861.25,2861.75,2860.75,2860.75,540,1535,2075.00
08/24/2018,10:50,2861.00,2862.25,2860.75,2861.75,1567,1416,2983.00
08/24/2018,10:51,2861.50,2861.75,2861.25,2861.25,614,198,812.00
08/24/2018,10:52,2861.50,2862.00,2861.25,2862.00,1183,546,1729.00
08/24/2018,10:53,2862.00,2862.50,2861.00,2861.00,1019,1449,2468.00
08/24/2018,10:54,2861.25,2861.75,2860.75,2861.00,369,637,1006.00
08/24/2018,10:55,2861.25,2861.75,2861.25,2861.75,1460,341,1801.00
08/24/2018,10:56,2861.75,2862.00,2861.25,2861.75,1034,387,1421.00
08/24/2018,10:57,2861.75,2862.25,2861.50,2862.00,1253,338,1591.00
08/24/2018,10:58,2862.25,2862.50,2862.00,2862.50,1334,1006,2340.00
08/24/2018,10:59,2862.50,2862.75,2862.25,2862.25,1038,749,1787.00
08/24/2018,11:00,2862.50,2862.75,2862.00,2862.50,1267,1024,2291.00
08/24/2018,11:01,2862.75,2863.25,2862.00,2862.00,2485,1581,4066.00
08/24/2018,11:02,2862.25,2862.75,2862.00,2862.75,897,296,1193.00
08/24/2018,11:03,2862.75,2863.00,2862.25,2862.75,605,611,1216.00
08/24/2018,11:04,2862.50,2862.75,2862.50,2862.50,205,463,668.00
08/24/2018,11:05,2862.75,2863.25,2862.50,2862.75,1013,712,1725.00
08/24/2018,11:06,2863.00,2863.25,2862.50,2862.50,339,1117,1456.00
08/24/2018,11:07,2862.75,2862.75,2862.50,2862.50,236,801,1037.00
08/24/2018,11:08,2862.50,2862.75,2862.00,2862.25,892,642,1534.00
08/24/2018,11:09,2862.25,2862.75,2862.00,2862.75,1426,441,1867.00
08/24/2018,11:10,2862.75,2863.25,2862.75,2862.75,1225,728,1953.00
08/24/2018,11:11,2863.00,2863.25,2862.75,2863.25,978,426,1404.00
08/24/2018,11:12,2863.25,2863.25,2862.75,2863.00,1502,881,2383.00
08/24/2018,11:13,2863.00,2863.25,2862.75,2862.75,110,1226,1336.00
08/24/2018,11:14,2862.75,2862.75,2862.25,2862.25,471,996,1467.00
08/24/2018,11:15,2862.50,2862.50,2861.75,2862.00,776,1080,1856.00
08/24/2018,11:16,2862.25,2862.50,2862.00,2862.25,399,500,899.00
08/24/2018,11:17,2862.25,2862.50,2862.00,2862.00,322,1367,1689.00
08/24/2018,11:18,2862.25,2862.25,2861.50,2862.00,751,409,1160.00
08/24/2018,11:19,2862.00,2862.50,2861.75,2862.50,1170,272,1442.00
08/24/2018,11:20,2862.50,2862.75,2862.25,2862.50,367,846,1213.00
08/24/2018,11:21,2862.50,2862.75,2862.25,2862.25,296,501,797.00
08/24/2018,11:22,2862.25,2862.25,2862.00,2862.25,95,690,785.00
08/24/2018,11:23,2862.25,2862.25,2861.75,2861.75,264,1770,2034.00
08/24/2018,11:24,2862.00,2862.50,2861.75,2862.25,822,29,851.00
08/24/2018,11:25,2862.50,2862.75,2862.25,2862.75,600,15,615.00
08/24/2018,11:26,2862.50,2863.00,2862.50,2862.50,720,915,1635.00
08/24/2018,11:27,2862.75,2862.75,2862.25,2862.25,148,582,730.00
08/24/2018,11:28,2862.50,2863.00,2862.25,2863.00,785,185,970.00
08/24/2018,11:29,2863.00,2863.00,2862.75,2863.00,246,52,298.00
08/24/2018,11:30,2862.75,2863.25,2862.75,2863.00,366,712,1078.00
08/24/2018,11:31,2863.00,2863.00,2862.50,2863.00,761,1000,1761.00
08/24/2018,11:32,2862.75,2863.00,2862.25,2862.50,78,1098,1176.00
08/24/2018,11:33,2862.50,2862.50,2862.00,2862.00,318,396,714.00
08/24/2018,11:34,2862.00,2862.25,2861.50,2861.50,99,1059,1158.00
08/24/2018,11:35,2861.75,2862.00,2861.50,2861.50,702,234,936.00
08/24/2018,11:36,2861.75,2861.75,2861.50,2861.50,603,100,703.00
08/24/2018,11:37,2861.50,2861.75,2861.25,2861.50,245,953,1198.00
08/24/2018,11:38,2861.50,2861.75,2861.25,2861.25,582,614,1196.00
08/24/2018,11:39,2861.50,2861.50,2861.00,2861.25,184,871,1055.00
08/24/2018,11:40,2861.50,2861.50,2861.25,2861.50,824,248,1072.00
08/24/2018,11:41,2861.50,2861.50,2861.25,2861.25,335,953,1288.00
08/24/2018,11:42,2861.25,2861.25,2861.00,2861.00,10,2045,2055.00
08/24/2018,11:43,2861.00,2861.50,2861.00,2861.50,451,243,694.00
08/24/2018,11:44,2861.25,2862.00,2861.25,2861.75,751,391,1142.00
08/24/2018,11:45,2861.75,2862.00,2861.75,2862.00,224,24,248.00
08/24/2018,11:46,2862.00,2862.50,2861.75,2862.50,685,21,706.00
08/24/2018,11:47,2862.50,2863.00,2862.25,2862.75,646,326,972.00
08/24/2018,11:48,2862.50,2862.75,2862.50,2862.75,7,705,712.00
08/24/2018,11:49,2862.50,2862.75,2862.25,2862.50,1056,600,1656.00
08/24/2018,11:50,2862.50,2862.75,2862.25,2862.50,326,274,600.00
08/24/2018,11:51,2862.50,2862.50,2862.25,2862.25,5,792,797.00
08/24/2018,11:52,2862.50,2862.75,2862.00,2862.50,434,561,995.00
08/24/2018,11:53,2862.25,2862.50,2862.00,2862.25,475,715,1190.00
08/24/2018,11:54,2862.25,2862.50,2862.00,2862.25,421,341,762.00
08/24/2018,11:55,2862.50,2862.50,2862.00,2862.00,98,572,670.00
08/24/2018,11:56,2862.00,2862.50,2862.00,2862.25,660,309,969.00
08/24/2018,11:57,2862.25,2862.50,2862.00,2862.00,393,368,761.00
08/24/2018,11:58,2862.25,2862.25,2861.75,2862.00,391,189,580.00
08/24/2018,11:59,2862.00,2862.50,2861.75,2862.50,668,19,687.00
08/24/2018,12:00,2862.50,2862.50,2862.25,2862.25,162,346,508.00
08/24/2018,12:01,2862.50,2863.00,2862.25,2862.75,1098,418,1516.00
08/24/2018,12:02,2862.75,2863.00,2862.75,2863.00,420,340,760.00
08/24/2018,12:03,2862.75,2863.25,2862.75,2863.25,1091,659,1750.00
08/24/2018,12:04,2863.25,2863.25,2863.00,2863.25,1088,137,1225.00
08/24/2018,12:05,2863.25,2863.25,2863.00,2863.00,1008,44,1052.00
08/24/2018,12:06,2863.25,2863.50,2863.00,2863.50,810,135,945.00
08/24/2018,12:07,2863.25,2863.25,2862.75,2862.75,599,596,1195.00
08/24/2018,12:08,2862.75,2862.75,2862.25,2862.50,1251,1674,2925.00
08/24/2018,12:09,2862.50,2862.75,2862.25,2862.50,14,364,378.00
08/24/2018,12:10,2862.50,2862.50,2861.75,2861.75,406,1640,2046.00
08/24/2018,12:11,2861.75,2862.00,2861.75,2862.00,98,177,275.00
08/24/2018,12:12,2861.75,2862.25,2861.50,2861.75,489,724,1213.00
08/24/2018,12:13,2861.75,2861.75,2860.00,2860.75,1046,2963,4009.00
08/24/2018,12:14,2860.50,2860.75,2860.00,2860.25,418,1297,1715.00
08/24/2018,12:15,2860.25,2860.75,2860.25,2860.75,737,682,1419.00
08/24/2018,12:16,2860.50,2860.75,2860.25,2860.50,1025,1611,2636.00
08/24/2018,12:17,2860.50,2861.00,2860.50,2861.00,795,83,878.00
08/24/2018,12:18,2860.75,2861.25,2860.75,2861.25,220,489,709.00
08/24/2018,12:19,2861.25,2861.25,2861.00,2861.00,317,32,349.00
08/24/2018,12:20,2861.25,2861.50,2861.00,2861.50,206,33,239.00
08/24/2018,12:21,2861.25,2861.75,2861.25,2861.50,413,225,638.00
08/24/2018,12:22,2861.75,2861.75,2861.25,2861.25,19,568,587.00
08/24/2018,12:23,2861.50,2861.50,2861.25,2861.50,391,15,406.00
08/24/2018,12:24,2861.50,2861.50,2860.75,2861.00,349,845,1194.00
08/24/2018,12:25,2860.75,2861.00,2860.25,2860.75,1088,825,1913.00
08/24/2018,12:26,2860.75,2861.00,2860.50,2860.75,187,119,306.00
08/24/2018,12:27,2861.00,2861.00,2860.75,2861.00,309,990,1299.00
08/24/2018,12:28,2860.75,2861.00,2860.75,2861.00,121,570,691.00
08/24/2018,12:29,2860.75,2861.00,2860.50,2861.00,284,375,659.00
08/24/2018,12:30,2860.75,2861.00,2860.50,2860.75,205,221,426.00
08/24/2018,12:31,2860.75,2860.75,2860.25,2860.50,602,373,975.00
08/24/2018,12:32,2860.25,2860.50,2859.50,2859.50,141,2728,2869.00
08/24/2018,12:33,2859.50,2859.50,2859.00,2859.00,437,2305,2742.00
08/24/2018,12:34,2859.00,2859.75,2858.75,2859.00,1423,1002,2425.00
08/24/2018,12:35,2859.00,2859.50,2858.50,2859.50,803,947,1750.00
08/24/2018,12:36,2859.25,2859.75,2859.00,2859.50,803,562,1365.00
08/24/2018,12:37,2859.50,2859.75,2859.25,2859.25,558,577,1135.00
08/24/2018,12:38,2859.50,2859.50,2859.00,2859.25,203,639,842.00
08/24/2018,12:39,2859.25,2859.25,2859.00,2859.00,196,529,725.00
08/24/2018,12:40,2859.25,2859.25,2858.75,2858.75,550,989,1539.00
08/24/2018,12:41,2858.75,2859.00,2858.00,2858.50,858,2715,3573.00
08/24/2018,12:42,2858.25,2858.50,2857.25,2858.00,884,3233,4117.00
08/24/2018,12:43,2858.00,2858.25,2857.00,2857.50,2504,3964,6468.00
08/24/2018,12:44,2857.25,2858.75,2857.25,2858.25,2893,3015,5908.00
08/24/2018,12:45,2858.25,2858.75,2857.75,2858.50,1388,1090,2478.00
08/24/2018,12:46,2858.75,2859.00,2858.25,2858.75,670,940,1610.00
08/24/2018,12:47,2858.75,2859.25,2858.50,2859.00,748,373,1121.00
08/24/2018,12:48,2859.00,2859.75,2858.75,2859.50,845,792,1637.00
08/24/2018,12:49,2859.50,2859.75,2859.50,2859.75,329,303,632.00
08/24/2018,12:50,2859.75,2860.00,2859.50,2859.50,641,247,888.00
08/24/2018,12:51,2859.50,2859.75,2859.50,2859.50,13,378,391.00
08/24/2018,12:52,2859.50,2859.75,2859.50,2859.50,16,301,317.00
08/24/2018,12:53,2859.50,2859.75,2859.25,2859.25,3,496,499.00
08/24/2018,12:54,2859.50,2859.50,2858.75,2859.25,377,1025,1402.00
08/24/2018,12:55,2859.25,2859.75,2859.25,2859.50,533,197,730.00
08/24/2018,12:56,2859.50,2860.00,2859.50,2859.75,922,529,1451.00
08/24/2018,12:57,2859.75,2860.50,2859.50,2860.25,1932,416,2348.00
08/24/2018,12:58,2860.25,2861.00,2860.25,2860.50,1021,615,1636.00
08/24/2018,12:59,2860.75,2860.75,2859.75,2859.75,415,1186,1601.00
08/24/2018,13:00,2859.75,2860.75,2859.75,2860.50,571,486,1057.00
08/24/2018,13:01,2860.50,2860.75,2860.25,2860.25,55,278,333.00
08/24/2018,13:02,2860.25,2860.50,2860.00,2860.50,920,414,1334.00
08/24/2018,13:03,2860.75,2860.75,2860.25,2860.50,693,662,1355.00
08/24/2018,13:04,2860.50,2860.50,2860.25,2860.50,37,50,87.00
08/24/2018,13:05,2860.25,2860.50,2859.75,2860.25,730,587,1317.00
08/24/2018,13:06,2860.00,2860.50,2860.00,2860.00,179,821,1000.00
08/24/2018,13:07,2860.00,2860.25,2859.75,2860.00,992,224,1216.00
08/24/2018,13:08,2860.00,2860.50,2860.00,2860.50,432,18,450.00
08/24/2018,13:09,2860.50,2861.00,2860.25,2861.00,923,446,1369.00
08/24/2018,13:10,2860.75,2861.25,2860.75,2861.00,740,160,900.00
08/24/2018,13:11,2861.25,2861.25,2860.75,2860.75,45,719,764.00
08/24/2018,13:12,2860.75,2861.00,2860.75,2861.00,296,134,430.00
08/24/2018,13:13,2860.75,2861.00,2860.50,2860.75,60,832,892.00
08/24/2018,13:14,2860.75,2861.25,2860.50,2861.25,1856,5,1861.00
08/24/2018,13:15,2861.00,2861.50,2861.00,2861.50,1046,510,1556.00
08/24/2018,13:16,2861.50,2861.50,2861.00,2861.50,675,424,1099.00
08/24/2018,13:17,2861.50,2861.75,2861.50,2861.50,335,386,721.00
08/24/2018,13:18,2861.50,2861.75,2861.50,2861.50,693,17,710.00
08/24/2018,13:19,2861.50,2861.75,2861.25,2861.25,13,445,458.00
08/24/2018,13:20,2861.25,2861.50,2860.50,2860.50,493,967,1460.00
08/24/2018,13:21,2860.50,2861.00,2860.50,2861.00,444,222,666.00
08/24/2018,13:22,2860.75,2860.75,2860.50,2860.75,14,1053,1067.00
08/24/2018,13:23,2860.75,2861.00,2860.50,2861.00,1699,1263,2962.00
08/24/2018,13:24,2861.25,2861.25,2860.75,2860.75,304,990,1294.00
08/24/2018,13:25,2860.75,2861.00,2860.50,2860.50,25,434,459.00
08/24/2018,13:26,2860.75,2860.75,2860.00,2860.00,54,1109,1163.00
08/24/2018,13:27,2860.00,2860.75,2860.00,2860.50,432,450,882.00
08/24/2018,13:28,2860.75,2861.75,2860.50,2861.75,1425,187,1612.00
08/24/2018,13:29,2861.50,2862.25,2861.50,2861.75,1433,914,2347.00
08/24/2018,13:30,2861.75,2862.25,2861.50,2862.00,242,875,1117.00
08/24/2018,13:31,2861.75,2862.00,2861.25,2861.50,319,928,1247.00
08/24/2018,13:32,2861.25,2861.75,2861.25,2861.50,110,315,425.00
08/24/2018,13:33,2861.50,2861.50,2861.00,2861.25,15,147,162.00
08/24/2018,13:34,2861.25,2861.50,2860.75,2860.75,410,474,884.00
08/24/2018,13:35,2860.75,2861.00,2860.25,2861.00,1129,503,1632.00
08/24/2018,13:36,2861.00,2861.25,2860.75,2861.25,1501,568,2069.00
08/24/2018,13:37,2861.25,2861.50,2861.25,2861.50,333,531,864.00
08/24/2018,13:38,2861.25,2861.50,2860.75,2861.00,963,785,1748.00
08/24/2018,13:39,2860.75,2861.00,2860.50,2861.00,560,82,642.00
08/24/2018,13:40,2860.75,2861.00,2860.50,2860.75,109,130,239.00
08/24/2018,13:41,2861.00,2862.00,2860.75,2861.50,1758,571,2329.00
08/24/2018,13:42,2861.75,2861.75,2861.25,2861.50,558,474,1032.00
08/24/2018,13:43,2861.75,2862.00,2861.25,2861.75,176,299,475.00
08/24/2018,13:44,2862.00,2862.00,2861.50,2861.75,343,272,615.00
08/24/2018,13:45,2861.75,2862.00,2861.50,2861.75,327,215,542.00
08/24/2018,13:46,2861.75,2862.25,2861.50,2861.50,203,555,758.00
08/24/2018,13:47,2861.75,2862.00,2861.50,2862.00,407,85,492.00
08/24/2018,13:48,2862.00,2862.25,2861.75,2861.75,599,577,1176.00
08/24/2018,13:49,2861.75,2862.00,2861.50,2861.50,234,495,729.00
08/24/2018,13:50,2861.50,2861.75,2861.25,2861.25,37,317,354.00
08/24/2018,13:51,2861.50,2861.50,2861.00,2861.25,55,214,269.00
08/24/2018,13:52,2861.00,2861.75,2861.00,2861.25,799,401,1200.00
08/24/2018,13:53,2861.50,2861.50,2861.25,2861.50,126,76,202.00
08/24/2018,13:54,2861.25,2861.50,2861.25,2861.25,18,324,342.00
08/24/2018,13:55,2861.25,2861.75,2861.00,2861.50,466,125,591.00
08/24/2018,13:56,2861.50,2862.25,2861.50,2862.25,672,245,917.00
08/24/2018,13:57,2862.25,2862.50,2861.75,2862.00,1466,415,1881.00
08/24/2018,13:58,2862.00,2862.00,2861.50,2861.75,362,193,555.00
08/24/2018,13:59,2861.75,2862.00,2861.50,2861.50,311,136,447.00
08/24/2018,14:00,2861.50,2861.50,2860.75,2860.75,113,1031,1144.00
08/24/2018,14:01,2860.75,2861.00,2860.50,2861.00,359,464,823.00
08/24/2018,14:02,2861.00,2861.25,2861.00,2861.00,23,544,567.00
08/24/2018,14:03,2861.00,2861.25,2860.75,2860.75,31,539,570.00
08/24/2018,14:04,2860.75,2861.00,2860.25,2860.50,534,342,876.00
08/24/2018,14:05,2860.50,2861.00,2860.50,2861.00,169,20,189.00
08/24/2018,14:06,2860.75,2861.00,2860.50,2860.50,253,395,648.00
08/24/2018,14:07,2860.50,2860.75,2860.50,2860.75,1139,11,1150.00
08/24/2018,14:08,2860.75,2860.75,2860.25,2860.25,104,102,206.00
08/24/2018,14:09,2860.25,2860.50,2859.75,2859.75,252,1502,1754.00
08/24/2018,14:10,2860.00,2860.00,2859.50,2859.50,437,1208,1645.00
08/24/2018,14:11,2859.50,2860.50,2859.50,2860.25,1291,842,2133.00
08/24/2018,14:12,2860.25,2860.75,2860.25,2860.25,417,481,898.00
08/24/2018,14:13,2860.25,2860.75,2860.25,2860.75,431,96,527.00
08/24/2018,14:14,2860.75,2861.00,2860.75,2861.00,91,27,118.00
08/24/2018,14:15,2861.00,2861.50,2860.75,2861.25,1068,82,1150.00
08/24/2018,14:16,2861.25,2862.00,2861.25,2861.50,729,304,1033.00
08/24/2018,14:17,2861.50,2862.25,2861.50,2862.00,289,22,311.00
08/24/2018,14:18,2862.25,2862.25,2861.75,2861.75,71,948,1019.00
08/24/2018,14:19,2862.00,2862.00,2861.50,2861.50,417,575,992.00
08/24/2018,14:20,2861.50,2862.00,2861.25,2862.00,425,377,802.00
08/24/2018,14:21,2862.00,2862.00,2861.50,2861.75,1065,292,1357.00
08/24/2018,14:22,2862.00,2862.00,2861.25,2861.50,354,1357,1711.00
08/24/2018,14:23,2861.50,2861.75,2861.25,2861.75,381,703,1084.00
08/24/2018,14:24,2861.50,2861.75,2861.50,2861.50,40,441,481.00
08/24/2018,14:25,2861.50,2861.75,2861.25,2861.50,206,792,998.00
08/24/2018,14:26,2861.50,2861.75,2861.25,2861.50,183,609,792.00
08/24/2018,14:27,2861.50,2861.50,2861.00,2861.25,335,439,774.00
08/24/2018,14:28,2861.00,2861.25,2860.50,2860.50,753,828,1581.00
08/24/2018,14:29,2860.50,2860.75,2860.50,2860.50,136,555,691.00
08/24/2018,14:30,2860.50,2861.25,2860.50,2861.00,563,313,876.00
08/24/2018,14:31,2861.25,2861.25,2860.00,2860.00,706,1568,2274.00
08/24/2018,14:32,2860.00,2861.00,2860.00,2860.75,1325,246,1571.00
08/24/2018,14:33,2860.75,2861.25,2860.50,2861.25,586,445,1031.00
08/24/2018,14:34,2861.00,2861.50,2861.00,2861.50,376,1037,1413.00
08/24/2018,14:35,2861.25,2862.00,2861.25,2861.75,1219,853,2072.00
08/24/2018,14:36,2861.50,2861.75,2861.25,2861.50,713,733,1446.00
08/24/2018,14:37,2861.50,2861.50,2860.50,2860.75,308,754,1062.00
08/24/2018,14:38,2860.50,2860.75,2860.25,2860.50,1035,1064,2099.00
08/24/2018,14:39,2860.75,2861.25,2860.50,2861.25,476,68,544.00
08/24/2018,14:40,2861.25,2861.75,2861.00,2861.75,578,1455,2033.00
08/24/2018,14:41,2861.75,2862.00,2861.50,2862.00,1605,129,1734.00
08/24/2018,14:42,2861.75,2862.25,2861.50,2861.75,602,1121,1723.00
08/24/2018,14:43,2861.75,2862.25,2861.50,2862.25,2039,654,2693.00
08/24/2018,14:44,2862.00,2862.50,2862.00,2862.25,1165,816,1981.00
08/24/2018,14:45,2862.50,2862.50,2862.00,2862.00,1076,1198,2274.00
08/24/2018,14:46,2862.00,2862.25,2861.50,2862.25,1053,1706,2759.00
08/24/2018,14:47,2862.00,2862.75,2862.00,2862.75,1344,1418,2762.00
08/24/2018,14:48,2862.75,2862.75,2862.25,2862.75,1262,1145,2407.00
08/24/2018,14:49,2862.75,2862.75,2862.00,2862.50,408,1446,1854.00
08/24/2018,14:50,2862.25,2862.50,2861.75,2862.25,589,1150,1739.00
08/24/2018,14:51,2862.00,2862.75,2861.00,2861.50,2580,4565,7145.00
08/24/2018,14:52,2861.50,2861.75,2861.00,2861.75,1144,1048,2192.00
08/24/2018,14:53,2861.50,2862.25,2861.50,2862.00,1349,328,1677.00
08/24/2018,14:54,2862.00,2862.25,2861.25,2861.25,20,925,945.00
08/24/2018,14:55,2861.50,2861.50,2861.00,2861.25,992,783,1775.00
08/24/2018,14:56,2861.25,2862.50,2861.25,2862.00,4936,1779,6715.00
08/24/2018,14:57,2862.00,2862.00,2861.50,2861.75,446,437,883.00
08/24/2018,14:58,2861.75,2862.00,2861.25,2862.00,2787,870,3657.00
08/24/2018,14:59,2862.00,2862.00,2861.25,2861.50,2582,3038,5620.00
08/24/2018,15:00,2861.50,2862.50,2861.00,2861.75,20798,19857,40655.00
08/24/2018,15:01,2861.75,2862.25,2861.50,2862.00,10899,9507,20406.00
08/24/2018,15:02,2861.75,2862.25,2861.50,2861.50,3958,3475,7433.00
08/24/2018,15:03,2861.50,2862.25,2861.50,2861.50,2200,3758,5958.00
08/24/2018,15:04,2861.50,2861.75,2861.25,2861.75,1165,1088,2253.00
08/24/2018,15:05,2861.50,2861.50,2861.00,2861.25,1225,1236,2461.00
08/24/2018,15:06,2861.50,2861.50,2861.25,2861.50,198,523,721.00
08/24/2018,15:07,2861.25,2861.50,2861.25,2861.25,136,575,711.00
08/24/2018,15:08,2861.50,2861.75,2861.25,2861.50,1583,70,1653.00
08/24/2018,15:09,2861.75,2862.00,2861.50,2861.75,800,77,877.00
08/24/2018,15:10,2861.75,2862.00,2861.50,2861.75,97,1667,1764.00
08/24/2018,15:11,2861.75,2862.25,2861.50,2862.25,1485,226,1711.00
08/24/2018,15:12,2862.25,2862.50,2862.00,2862.50,1741,138,1879.00
08/24/2018,15:13,2862.50,2862.50,2862.25,2862.50,473,226,699.00
08/24/2018,15:14,2862.50,2862.75,2862.25,2862.50,919,207,1126.00
08/24/2018,15:15,2862.50,2863.50,2862.50,2863.00,4268,2686,6954.00
08/24/2018,15:31,2863.00,2863.25,2862.75,2862.75,354,1179,1533.00
08/24/2018,15:32,2862.75,2863.00,2862.75,2863.00,47,59,106.00
08/24/2018,15:33,2863.00,2863.25,2862.75,2863.00,375,31,406.00
08/24/2018,15:34,2863.00,2863.25,2863.00,2863.25,31,30,61.00
08/24/2018,15:35,2863.00,2863.25,2863.00,2863.25,71,356,427.00
08/24/2018,15:36,2863.00,2863.25,2863.00,2863.25,533,6,539.00
08/24/2018,15:37,2863.00,2863.25,2863.00,2863.00,178,6,184.00
08/24/2018,15:38,2863.25,2863.25,2863.00,2863.25,88,21,109.00
08/24/2018,15:39,2863.00,2863.25,2863.00,2863.25,94,123,217.00
08/24/2018,15:40,2863.25,2863.25,2862.75,2863.25,55,124,179.00
08/24/2018,15:41,2863.00,2863.50,2863.00,2863.50,184,87,271.00
08/24/2018,15:42,2863.25,2863.75,2863.25,2863.75,219,128,347.00
08/24/2018,15:43,2863.50,2863.75,2863.50,2863.50,40,42,82.00
08/24/2018,15:44,2863.75,2863.75,2863.25,2863.50,91,173,264.00
08/24/2018,15:45,2863.50,2863.50,2863.25,2863.50,53,88,141.00
08/24/2018,15:46,2863.50,2863.50,2862.75,2863.25,143,291,434.00
08/24/2018,15:47,2863.00,2863.00,2862.75,2863.00,309,147,456.00
08/24/2018,15:48,2862.75,2863.00,2862.75,2862.75,11,30,41.00
08/24/2018,15:49,2862.75,2863.25,2862.75,2863.25,258,20,278.00
08/24/2018,15:50,2863.00,2863.25,2863.00,2863.00,79,62,141.00
08/24/2018,15:51,2863.00,2863.25,2863.00,2863.25,19,32,51.00
08/24/2018,15:52,2863.25,2863.25,2863.00,2863.00,9,105,114.00
08/24/2018,15:53,2863.25,2863.25,2863.00,2863.25,47,9,56.00
08/24/2018,15:54,2863.25,2863.25,2863.00,2863.25,51,12,63.00
08/24/2018,15:55,2863.00,2863.25,2863.00,2863.25,25,131,156.00
08/24/2018,15:56,2863.25,2863.25,2863.00,2863.25,109,64,173.00
08/24/2018,15:57,2863.00,2863.50,2863.00,2863.00,96,159,255.00
08/24/2018,15:58,2863.00,2863.25,2863.00,2863.25,61,67,128.00
08/24/2018,15:59,2863.00,2863.00,2862.75,2862.75,18,243,261.00
08/24/2018,16:00,2862.75,2863.00,2862.50,2862.75,225,153,378.00
08/26/2018,17:01,2864.00,2864.75,2863.00,2863.50,624,361,985.00
08/26/2018,17:02,2863.50,2864.50,2863.25,2864.50,175,10,185.00
08/26/2018,17:03,2864.50,2865.75,2864.25,2865.50,516,75,591.00
08/26/2018,17:04,2865.50,2865.75,2865.00,2865.25,25,205,230.00
08/26/2018,17:05,2865.25,2865.25,2864.50,2864.75,74,171,245.00
08/26/2018,17:06,2865.00,2865.25,2864.75,2865.25,45,1,46.00
08/26/2018,17:07,2865.25,2865.25,2865.00,2865.25,64,5,69.00
08/26/2018,17:08,2865.25,2865.75,2865.00,2865.25,256,67,323.00
08/26/2018,17:09,2865.50,2865.75,2865.50,2865.75,103,3,106.00
08/26/2018,17:10,2865.75,2866.25,2865.75,2866.00,312,48,360.00
08/26/2018,17:11,2866.00,2866.00,2865.75,2866.00,63,174,237.00
08/26/2018,17:12,2866.00,2866.75,2865.75,2866.25,265,34,299.00
08/26/2018,17:13,2866.50,2866.50,2865.75,2865.75,21,280,301.00
08/26/2018,17:14,2865.75,2865.75,2865.50,2865.75,68,184,252.00
08/26/2018,17:15,2865.50,2866.00,2865.50,2866.00,106,10,116.00
08/26/2018,17:16,2866.00,2866.25,2865.75,2866.25,92,12,104.00
08/26/2018,17:17,2866.25,2866.25,2866.00,2866.00,4,88,92.00
08/26/2018,17:18,2866.00,2866.25,2866.00,2866.00,16,31,47.00
08/26/2018,17:19,2866.25,2866.25,2866.00,2866.25,28,26,54.00
08/26/2018,17:20,2866.25,2866.25,2866.00,2866.00,24,6,30.00
08/26/2018,17:21,2866.25,2866.25,2866.00,2866.00,4,8,12.00
08/26/2018,17:22,2866.25,2866.25,2866.00,2866.00,8,7,15.00
08/26/2018,17:23,2866.25,2866.25,2866.00,2866.00,17,111,128.00
08/26/2018,17:24,2866.00,2866.25,2866.00,2866.25,42,34,76.00
08/26/2018,17:25,2866.25,2866.50,2866.00,2866.50,108,16,124.00
08/26/2018,17:26,2866.50,2867.25,2866.50,2867.25,461,89,550.00
08/26/2018,17:27,2867.00,2867.00,2866.50,2866.75,10,105,115.00
08/26/2018,17:28,2866.75,2867.00,2866.50,2866.75,67,45,112.00
08/26/2018,17:29,2866.75,2867.00,2866.75,2866.75,1,65,66.00
08/26/2018,17:30,2866.75,2867.00,2866.75,2867.00,7,36,43.00
08/26/2018,17:31,2866.75,2867.00,2866.50,2866.75,53,70,123.00
08/26/2018,17:32,2866.50,2866.50,2866.50,2866.50,0,9,9.00
08/26/2018,17:33,2866.50,2866.75,2866.50,2866.75,7,40,47.00
08/26/2018,17:34,2866.50,2866.75,2866.50,2866.50,4,44,48.00
08/26/2018,17:35,2866.50,2866.75,2866.50,2866.50,17,5,22.00
08/26/2018,17:36,2866.75,2867.00,2866.50,2867.00,133,60,193.00
08/26/2018,17:37,2867.00,2867.00,2866.75,2867.00,10,33,43.00
08/26/2018,17:38,2866.75,2867.00,2866.75,2867.00,57,36,93.00
08/26/2018,17:39,2866.75,2867.25,2866.75,2867.25,65,1,66.00
08/26/2018,17:40,2867.00,2867.25,2867.00,2867.00,3,31,34.00
08/26/2018,17:41,2867.00,2867.25,2867.00,2867.00,13,52,65.00
08/26/2018,17:42,2867.00,2867.00,2866.75,2867.00,8,6,14.00
08/26/2018,17:43,2866.75,2867.00,2866.75,2866.75,5,80,85.00
08/26/2018,17:44,2866.75,2866.75,2866.50,2866.50,4,7,11.00
08/26/2018,17:45,2866.75,2866.75,2866.50,2866.50,4,1,5.00
08/26/2018,17:46,2866.75,2866.75,2866.50,2866.75,9,4,13.00
08/26/2018,17:47,2866.75,2866.75,2866.50,2866.50,3,8,11.00
08/26/2018,17:48,2866.75,2866.75,2866.50,2866.50,4,13,17.00
08/26/2018,17:49,2866.50,2866.50,2866.50,2866.50,0,9,9.00
08/26/2018,17:50,2866.50,2866.75,2866.50,2866.50,3,6,9.00
08/26/2018,17:51,2866.75,2867.00,2866.75,2866.75,39,5,44.00
08/26/2018,17:52,2867.00,2867.00,2866.75,2866.75,8,3,11.00
08/26/2018,17:53,2867.00,2867.25,2866.75,2867.25,79,16,95.00
08/26/2018,17:54,2867.00,2867.25,2867.00,2867.00,4,18,22.00
08/26/2018,17:55,2867.00,2867.00,2866.75,2867.00,8,45,53.00
08/26/2018,17:56,2867.00,2867.00,2866.75,2866.75,32,1,33.00
08/26/2018,17:57,2866.75,2866.75,2866.75,2866.75,0,5,5.00
08/26/2018,17:58,2866.75,2866.75,2866.75,2866.75,0,57,57.00
08/26/2018,17:59,2866.75,2866.75,2866.50,2866.50,3,5,8.00
08/26/2018,18:00,2866.50,2866.75,2866.50,2866.75,22,2,24.00
08/26/2018,18:01,2866.75,2866.75,2866.75,2866.75,17,0,17.00
08/26/2018,18:02,2867.00,2867.00,2866.75,2866.75,3,2,5.00
08/26/2018,18:03,2867.00,2867.00,2866.75,2867.00,2,3,5.00
08/26/2018,18:04,2866.75,2867.00,2866.75,2866.75,2,6,8.00
08/26/2018,18:05,2866.75,2867.00,2866.75,2866.75,5,4,9.00
08/26/2018,18:06,2866.75,2866.75,2866.75,2866.75,0,6,6.00
08/26/2018,18:07,2866.75,2866.75,2866.75,2866.75,0,56,56.00
08/26/2018,18:08,2866.50,2866.75,2866.50,2866.50,2,3,5.00
08/26/2018,18:09,2866.75,2866.75,2866.75,2866.75,14,0,14.00
08/26/2018,18:10,2866.75,2866.75,2866.50,2866.75,86,5,91.00
08/26/2018,18:11,2866.75,2866.75,2866.50,2866.75,14,3,17.00
08/26/2018,18:12,2866.75,2866.75,2866.50,2866.75,23,15,38.00
08/26/2018,18:13,2866.75,2866.75,2866.50,2866.75,15,30,45.00
08/26/2018,18:14,2866.75,2866.75,2866.50,2866.75,63,1,64.00
08/26/2018,18:15,2866.75,2866.75,2866.75,2866.75,15,0,15.00
08/26/2018,18:16,2866.75,2866.75,2866.50,2866.50,19,14,33.00
08/26/2018,18:17,2866.75,2866.75,2866.50,2866.50,10,6,16.00
08/26/2018,18:18,2866.75,2866.75,2866.75,2866.75,3,0,3.00
08/26/2018,18:19,2866.75,2866.75,2866.75,2866.75,5,0,5.00
08/26/2018,18:20,2866.75,2866.75,2866.75,2866.75,3,0,3.00
08/26/2018,18:21,2866.50,2866.75,2866.50,2866.75,11,1,12.00
08/26/2018,18:22,2866.75,2866.75,2866.50,2866.75,4,46,50.00
08/26/2018,18:23,2866.75,2866.75,2866.75,2866.75,2,0,2.00
08/26/2018,18:24,2866.75,2866.75,2866.75,2866.75,2,0,2.00
08/26/2018,18:25,2866.75,2866.75,2866.75,2866.75,2,0,2.00
08/26/2018,18:26,2866.50,2866.50,2866.50,2866.50,0,11,11.00
08/26/2018,18:27,2866.50,2866.50,2866.25,2866.50,95,108,203.00
08/26/2018,18:28,2866.50,2866.75,2866.50,2866.75,7,0,7.00
08/26/2018,18:29,2866.75,2866.75,2866.75,2866.75,6,0,6.00
08/26/2018,18:30,2866.75,2866.75,2866.75,2866.75,9,0,9.00
08/26/2018,18:31,2866.75,2866.75,2866.50,2866.50,2,2,4.00
08/26/2018,18:32,2866.75,2866.75,2866.50,2866.75,3,1,4.00
08/26/2018,18:33,2866.75,2867.00,2866.75,2867.00,75,4,79.00
08/26/2018,18:34,2866.75,2867.50,2866.75,2867.50,245,12,257.00
08/26/2018,18:35,2867.50,2868.75,2867.50,2867.75,838,273,1111.00
08/26/2018,18:36,2868.00,2868.00,2867.75,2868.00,47,25,72.00
08/26/2018,18:37,2868.00,2868.00,2867.75,2867.75,83,3,86.00
08/26/2018,18:38,2867.75,2867.75,2867.75,2867.75,0,139,139.00
08/26/2018,18:39,2867.75,2868.50,2867.50,2868.25,119,88,207.00
08/26/2018,18:40,2868.00,2868.25,2868.00,2868.00,25,32,57.00
08/26/2018,18:41,2868.25,2868.25,2868.00,2868.00,89,2,91.00
08/26/2018,18:42,2868.25,2868.25,2868.25,2868.25,23,0,23.00
08/26/2018,18:43,2868.25,2868.25,2868.00,2868.00,5,5,10.00
08/26/2018,18:44,2868.25,2868.50,2868.25,2868.50,58,25,83.00
08/26/2018,18:45,2868.50,2868.75,2868.25,2868.75,81,38,119.00
08/26/2018,18:46,2868.75,2868.75,2868.50,2868.50,33,15,48.00
08/26/2018,18:47,2868.50,2868.50,2868.00,2868.00,5,155,160.00
08/26/2018,18:48,2868.00,2868.25,2867.75,2868.00,9,96,105.00
08/26/2018,18:49,2868.00,2868.00,2867.75,2867.75,5,8,13.00
08/26/2018,18:50,2868.00,2868.25,2868.00,2868.25,144,13,157.00
08/26/2018,18:51,2868.25,2868.25,2868.25,2868.25,71,0,71.00
08/26/2018,18:52,2868.25,2868.50,2868.25,2868.50,13,1,14.00
08/26/2018,18:53,2868.50,2868.50,2868.50,2868.50,104,0,104.00
08/26/2018,18:54,2868.50,2868.50,2868.25,2868.25,11,32,43.00
08/26/2018,18:55,2868.50,2868.50,2868.25,2868.25,12,25,37.00
08/26/2018,18:56,2868.50,2868.50,2868.25,2868.50,26,3,29.00
08/26/2018,18:57,2868.50,2868.50,2868.25,2868.25,29,73,102.00
08/26/2018,18:58,2868.50,2868.50,2868.50,2868.50,56,0,56.00
08/26/2018,18:59,2868.25,2868.50,2868.25,2868.50,57,8,65.00
08/26/2018,19:00,2868.25,2868.50,2868.25,2868.25,32,24,56.00
08/26/2018,19:01,2868.25,2870.75,2868.25,2869.00,1655,1048,2703.00
08/26/2018,19:02,2869.00,2869.00,2868.75,2869.00,236,33,269.00
08/26/2018,19:03,2868.75,2869.00,2868.25,2868.25,1,265,266.00
08/26/2018,19:04,2868.25,2868.50,2868.25,2868.25,1,44,45.00
08/26/2018,19:05,2868.50,2868.75,2868.50,2868.75,161,66,227.00
08/26/2018,19:06,2868.75,2869.00,2868.50,2868.50,25,155,180.00
08/26/2018,19:07,2868.50,2868.75,2868.25,2868.50,40,94,134.00
08/26/2018,19:08,2868.50,2868.50,2868.50,2868.50,56,0,56.00
08/26/2018,19:09,2868.75,2868.75,2868.50,2868.50,61,7,68.00
08/26/2018,19:10,2868.50,2868.75,2868.50,2868.75,77,12,89.00
08/26/2018,19:11,2868.50,2869.00,2868.50,2869.00,54,6,60.00
08/26/2018,19:12,2868.75,2869.00,2868.50,2868.50,8,76,84.00
08/26/2018,19:13,2868.75,2868.75,2868.50,2868.50,48,90,138.00
08/26/2018,19:14,2868.50,2869.00,2868.50,2868.75,63,5,68.00
08/26/2018,19:15,2869.00,2869.25,2868.75,2869.00,85,38,123.00
08/26/2018,19:16,2869.00,2869.00,2868.75,2869.00,23,16,39.00
08/26/2018,19:17,2869.00,2869.25,2868.75,2869.25,128,13,141.00
08/26/2018,19:18,2869.00,2869.25,2869.00,2869.25,28,13,41.00
08/26/2018,19:19,2869.25,2869.50,2869.25,2869.25,167,56,223.00
08/26/2018,19:20,2869.25,2869.25,2868.50,2868.75,32,478,510.00
08/26/2018,19:21,2868.75,2868.75,2868.50,2868.75,64,17,81.00
08/26/2018,19:22,2868.75,2869.00,2868.50,2869.00,102,1,103.00
08/26/2018,19:23,2869.00,2869.00,2869.00,2869.00,12,0,12.00
08/26/2018,19:24,2869.00,2869.25,2869.00,2869.25,71,2,73.00
08/26/2018,19:25,2869.25,2869.25,2869.25,2869.25,203,0,203.00
08/26/2018,19:26,2869.00,2869.25,2869.00,2869.25,9,2,11.00
08/26/2018,19:27,2869.00,2869.25,2869.00,2869.25,7,3,10.00
08/26/2018,19:28,2869.00,2869.25,2869.00,2869.00,4,140,144.00
08/26/2018,19:29,2869.00,2869.25,2868.75,2868.75,3,62,65.00
08/26/2018,19:30,2869.00,2869.00,2868.75,2869.00,13,3,16.00
08/26/2018,19:31,2869.00,2869.00,2868.75,2869.00,7,4,11.00
08/26/2018,19:32,2868.75,2869.00,2868.75,2868.75,9,91,100.00
08/26/2018,19:33,2868.75,2869.00,2868.75,2869.00,1,46,47.00
08/26/2018,19:34,2869.00,2869.00,2868.75,2869.00,4,45,49.00
08/26/2018,19:35,2869.00,2869.00,2868.75,2869.00,4,3,7.00
08/26/2018,19:36,2869.00,2869.25,2868.75,2868.75,78,35,113.00
08/26/2018,19:37,2869.00,2869.00,2868.75,2868.75,67,77,144.00
08/26/2018,19:38,2869.00,2869.00,2868.75,2869.00,6,3,9.00
08/26/2018,19:39,2868.75,2869.00,2868.75,2868.75,2,7,9.00
08/26/2018,19:40,2869.00,2869.00,2868.75,2869.00,5,1,6.00
08/26/2018,19:41,2868.75,2869.00,2868.75,2868.75,2,54,56.00
08/26/2018,19:42,2869.00,2869.00,2868.75,2868.75,2,40,42.00
08/26/2018,19:43,2868.75,2868.75,2868.50,2868.50,2,24,26.00
08/26/2018,19:44,2868.50,2868.50,2868.50,2868.50,0,2,2.00
08/26/2018,19:45,2868.50,2868.75,2868.50,2868.50,1,78,79.00
08/26/2018,19:46,2868.50,2868.50,2868.25,2868.25,0,105,105.00
08/26/2018,19:47,2868.50,2868.50,2868.00,2868.00,10,99,109.00
08/26/2018,19:48,2868.25,2868.50,2868.00,2868.50,141,2,143.00
08/26/2018,19:49,2868.50,2868.75,2868.50,2868.75,8,1,9.00
08/26/2018,19:50,2868.75,2868.75,2868.50,2868.75,6,7,13.00
08/26/2018,19:51,2868.50,2868.75,2868.50,2868.75,5,3,8.00
08/26/2018,19:52,2868.50,2868.75,2868.50,2868.75,5,9,14.00
08/26/2018,19:53,2868.75,2869.00,2868.75,2869.00,133,0,133.00
08/26/2018,19:54,2868.75,2869.00,2868.50,2869.00,52,22,74.00
08/26/2018,19:55,2868.75,2868.75,2868.75,2868.75,0,42,42.00
08/26/2018,19:56,2868.75,2868.75,2868.50,2868.50,0,140,140.00
08/26/2018,19:57,2868.75,2868.75,2868.50,2868.50,6,49,55.00
08/26/2018,19:58,2868.75,2868.75,2868.50,2868.75,19,4,23.00
08/26/2018,19:59,2868.50,2868.50,2868.50,2868.50,0,2,2.00
08/26/2018,20:00,2868.75,2869.00,2868.75,2869.00,72,3,75.00
08/26/2018,20:01,2868.75,2869.00,2868.50,2868.50,6,61,67.00
08/26/2018,20:02,2868.75,2868.75,2868.50,2868.75,15,9,24.00
08/26/2018,20:03,2868.50,2868.50,2868.25,2868.25,13,88,101.00
08/26/2018,20:04,2868.50,2868.75,2868.00,2868.75,219,98,317.00
08/26/2018,20:05,2868.50,2869.00,2868.50,2869.00,111,2,113.00
08/26/2018,20:06,2869.00,2869.00,2868.75,2869.00,11,2,13.00
08/26/2018,20:07,2869.00,2869.00,2868.75,2868.75,9,2,11.00
08/26/2018,20:08,2869.00,2869.25,2869.00,2869.00,42,3,45.00
08/26/2018,20:09,2869.25,2869.25,2869.00,2869.25,13,3,16.00
08/26/2018,20:10,2869.00,2869.25,2869.00,2869.25,10,152,162.00
08/26/2018,20:11,2869.25,2869.50,2869.25,2869.50,183,7,190.00
08/26/2018,20:12,2869.50,2869.75,2869.50,2869.75,369,1,370.00
08/26/2018,20:13,2869.75,2869.75,2869.50,2869.50,71,102,173.00
08/26/2018,20:14,2869.50,2869.50,2869.25,2869.25,0,20,20.00
08/26/2018,20:15,2869.50,2869.50,2869.00,2869.25,4,156,160.00
08/26/2018,20:16,2869.00,2869.50,2869.00,2869.00,164,116,280.00
08/26/2018,20:17,2869.25,2869.50,2869.25,2869.25,50,25,75.00
08/26/2018,20:18,2869.50,2869.75,2869.50,2869.75,52,5,57.00
08/26/2018,20:19,2869.50,2869.75,2869.25,2869.50,49,69,118.00
08/26/2018,20:20,2869.50,2869.50,2869.25,2869.50,19,30,49.00
08/26/2018,20:21,2869.50,2869.50,2869.00,2869.00,1,46,47.00
08/26/2018,20:22,2869.00,2869.25,2869.00,2869.00,9,17,26.00
08/26/2018,20:23,2869.00,2869.00,2868.75,2868.75,32,91,123.00
08/26/2018,20:24,2868.75,2869.00,2868.75,2869.00,4,30,34.00
08/26/2018,20:25,2868.75,2869.00,2868.75,2868.75,1,139,140.00
08/26/2018,20:26,2868.75,2868.75,2868.50,2868.75,52,59,111.00
08/26/2018,20:27,2869.00,2869.00,2868.75,2869.00,116,1,117.00
08/26/2018,20:28,2869.00,2869.00,2868.75,2868.75,31,38,69.00
08/26/2018,20:29,2868.75,2868.75,2868.50,2868.75,69,10,79.00
08/26/2018,20:30,2868.50,2868.50,2868.00,2868.00,3,153,156.00
08/26/2018,20:31,2868.00,2868.75,2868.00,2868.50,199,186,385.00
08/26/2018,20:32,2868.25,2868.75,2868.00,2868.50,194,270,464.00
08/26/2018,20:33,2868.50,2868.75,2868.50,2868.50,121,55,176.00
08/26/2018,20:34,2868.25,2868.50,2868.00,2868.25,83,38,121.00
08/26/2018,20:35,2868.25,2868.25,2868.00,2868.25,153,4,157.00
08/26/2018,20:36,2868.00,2868.25,2868.00,2868.25,84,362,446.00
08/26/2018,20:37,2868.50,2868.75,2868.25,2868.50,88,101,189.00
08/26/2018,20:38,2868.25,2868.50,2868.25,2868.50,20,111,131.00
08/26/2018,20:39,2868.50,2869.00,2868.25,2868.75,117,106,223.00
08/26/2018,20:40,2868.75,2868.75,2868.25,2868.25,0,78,78.00
08/26/2018,20:41,2868.25,2868.50,2868.25,2868.50,63,7,70.00
08/26/2018,20:42,2868.50,2868.75,2868.50,2868.75,76,0,76.00
08/26/2018,20:43,2868.75,2868.75,2868.25,2868.25,11,34,45.00
08/26/2018,20:44,2868.25,2869.00,2868.25,2868.75,41,46,87.00
08/26/2018,20:45,2868.50,2868.50,2868.25,2868.25,0,107,107.00
08/26/2018,20:46,2868.25,2868.75,2868.25,2868.75,45,24,69.00
08/26/2018,20:47,2868.75,2868.75,2868.50,2868.75,143,2,145.00
08/26/2018,20:48,2868.50,2868.50,2868.50,2868.50,0,89,89.00
08/26/2018,20:49,2868.50,2868.50,2868.25,2868.50,42,8,50.00
08/26/2018,20:50,2868.50,2868.50,2868.50,2868.50,44,0,44.00
08/26/2018,20:51,2868.50,2868.75,2868.50,2868.50,99,7,106.00
08/26/2018,20:52,2868.50,2868.75,2868.50,2868.75,36,3,39.00
08/26/2018,20:53,2868.75,2869.00,2868.75,2868.75,11,1,12.00
08/26/2018,20:54,2868.75,2869.00,2868.50,2868.50,4,87,91.00
08/26/2018,20:55,2868.75,2868.75,2868.50,2868.75,104,1,105.00
08/26/2018,20:56,2868.75,2869.00,2868.75,2868.75,89,10,99.00
08/26/2018,20:57,2868.75,2868.75,2868.25,2868.25,0,97,97.00
08/26/2018,20:58,2868.50,2868.50,2868.50,2868.50,125,0,125.00
08/26/2018,20:59,2868.50,2868.75,2868.50,2868.75,24,0,24.00
08/26/2018,21:00,2868.75,2868.75,2868.50,2868.75,6,23,29.00
08/26/2018,21:01,2868.75,2868.75,2868.50,2868.50,18,43,61.00
08/26/2018,21:02,2868.75,2868.75,2868.50,2868.50,19,1,20.00
08/26/2018,21:03,2868.75,2869.00,2868.75,2868.75,72,35,107.00
08/26/2018,21:04,2868.75,2868.75,2868.50,2868.50,3,3,6.00
08/26/2018,21:05,2868.50,2868.75,2868.50,2868.50,3,3,6.00
08/26/2018,21:06,2868.50,2868.75,2868.50,2868.75,46,75,121.00
08/26/2018,21:07,2868.75,2868.75,2868.50,2868.50,8,10,18.00
08/26/2018,21:08,2868.75,2868.75,2868.50,2868.50,4,6,10.00
08/26/2018,21:09,2868.50,2868.75,2868.50,2868.50,1,161,162.00
08/26/2018,21:10,2868.50,2868.75,2868.50,2868.75,80,1,81.00
08/26/2018,21:11,2868.75,2869.00,2868.75,2868.75,101,44,145.00
08/26/2018,21:12,2869.00,2869.00,2868.75,2869.00,5,1,6.00
08/26/2018,21:13,2869.00,2869.25,2869.00,2869.25,66,0,66.00
08/26/2018,21:14,2869.25,2869.25,2869.00,2869.00,10,60,70.00
08/26/2018,21:15,2869.00,2869.00,2869.00,2869.00,0,105,105.00
08/26/2018,21:16,2869.00,2869.25,2869.00,2869.00,13,117,130.00
08/26/2018,21:17,2869.00,2869.00,2868.50,2868.50,1,181,182.00
08/26/2018,21:18,2868.50,2868.75,2868.50,2868.75,2,1,3.00
08/26/2018,21:19,2868.75,2868.75,2868.50,2868.75,53,1,54.00
08/26/2018,21:20,2868.75,2868.75,2868.50,2868.75,119,8,127.00
08/26/2018,21:21,2868.75,2868.75,2868.50,2868.75,37,10,47.00
08/26/2018,21:22,2868.75,2869.00,2868.75,2869.00,148,43,191.00
08/26/2018,21:23,2869.25,2869.25,2869.00,2869.00,31,31,62.00
08/26/2018,21:24,2869.00,2869.25,2869.00,2869.00,13,81,94.00
08/26/2018,21:25,2869.00,2869.25,2868.75,2869.00,29,41,70.00
08/26/2018,21:26,2869.00,2869.00,2869.00,2869.00,0,46,46.00
08/26/2018,21:27,2869.00,2869.25,2869.00,2869.25,3,167,170.00
08/26/2018,21:28,2869.25,2869.25,2868.75,2868.75,2,193,195.00
08/26/2018,21:29,2868.75,2868.75,2868.75,2868.75,0,33,33.00
08/26/2018,21:30,2868.75,2868.75,2868.50,2868.75,62,3,65.00
08/26/2018,21:31,2868.50,2868.75,2868.50,2868.75,9,65,74.00
08/26/2018,21:32,2868.75,2869.25,2868.50,2869.25,235,78,313.00
08/26/2018,21:33,2869.00,2869.00,2868.75,2869.00,25,123,148.00
08/26/2018,21:34,2869.00,2869.00,2868.75,2869.00,12,3,15.00
08/26/2018,21:35,2869.00,2869.25,2869.00,2869.00,22,15,37.00
08/26/2018,21:36,2869.25,2869.25,2869.00,2869.25,18,8,26.00
08/26/2018,21:37,2869.25,2869.25,2869.00,2869.00,4,70,74.00
08/26/2018,21:38,2869.00,2869.00,2868.75,2869.00,3,8,11.00
08/26/2018,21:39,2869.00,2869.00,2868.50,2868.75,5,241,246.00
08/26/2018,21:40,2868.75,2868.75,2868.50,2868.50,20,8,28.00
08/26/2018,21:41,2868.50,2868.75,2868.25,2868.25,1,229,230.00
08/26/2018,21:42,2868.25,2868.25,2868.25,2868.25,0,57,57.00
08/26/2018,21:43,2868.25,2868.50,2868.00,2868.50,31,13,44.00
08/26/2018,21:44,2868.25,2868.50,2868.25,2868.25,159,6,165.00
08/26/2018,21:45,2868.50,2868.75,2868.50,2868.50,32,15,47.00
08/26/2018,21:46,2868.50,2868.75,2868.25,2868.50,62,26,88.00
08/26/2018,21:47,2868.75,2869.00,2868.50,2868.50,159,21,180.00
08/26/2018,21:48,2868.75,2869.00,2868.75,2869.00,38,0,38.00
08/26/2018,21:49,2869.00,2869.00,2868.75,2868.75,2,31,33.00
08/26/2018,21:50,2869.00,2869.00,2868.75,2869.00,82,5,87.00
08/26/2018,21:51,2869.00,2869.00,2869.00,2869.00,20,0,20.00
08/26/2018,21:52,2869.00,2869.25,2869.00,2869.00,40,1,41.00
08/26/2018,21:53,2869.25,2869.25,2869.00,2869.00,3,2,5.00
08/26/2018,21:54,2869.25,2869.25,2869.25,2869.25,5,0,5.00
08/26/2018,21:55,2869.25,2869.25,2869.00,2869.25,2,7,9.00
08/26/2018,21:56,2869.25,2869.50,2869.00,2869.50,114,1,115.00
08/26/2018,21:57,2869.50,2869.50,2869.25,2869.50,8,1,9.00
08/26/2018,21:58,2869.50,2869.75,2869.50,2869.50,88,11,99.00
08/26/2018,21:59,2869.75,2869.75,2869.50,2869.50,3,20,23.00
08/26/2018,22:00,2869.50,2869.75,2869.50,2869.50,2,40,42.00
08/26/2018,22:01,2869.50,2869.75,2869.50,2869.50,25,18,43.00
08/26/2018,22:02,2869.75,2869.75,2869.50,2869.75,14,184,198.00
08/26/2018,22:03,2869.75,2869.75,2869.50,2869.75,101,9,110.00
08/26/2018,22:04,2869.75,2870.00,2869.75,2870.00,166,0,166.00
08/26/2018,22:05,2869.75,2870.00,2869.75,2870.00,145,86,231.00
08/26/2018,22:06,2870.00,2870.00,2869.75,2869.75,9,2,11.00
08/26/2018,22:07,2870.00,2870.25,2870.00,2870.00,424,4,428.00
08/26/2018,22:08,2870.00,2870.00,2869.75,2869.75,3,95,98.00
08/26/2018,22:09,2870.00,2870.00,2870.00,2870.00,49,0,49.00
08/26/2018,22:10,2870.00,2870.00,2869.75,2869.75,14,4,18.00
08/26/2018,22:11,2870.00,2870.00,2870.00,2870.00,146,0,146.00
08/26/2018,22:12,2870.00,2870.00,2869.75,2870.00,11,140,151.00
08/26/2018,22:13,2870.00,2870.00,2869.75,2869.75,7,2,9.00
08/26/2018,22:14,2870.00,2870.00,2869.75,2869.75,9,2,11.00
08/26/2018,22:15,2870.00,2870.00,2869.75,2869.75,2,3,5.00
08/26/2018,22:16,2870.00,2870.00,2869.75,2869.75,64,3,67.00
08/26/2018,22:17,2870.00,2870.00,2869.75,2869.75,5,2,7.00
08/26/2018,22:18,2869.75,2870.00,2869.75,2869.75,1,54,55.00
08/26/2018,22:19,2869.75,2870.25,2869.75,2870.00,48,37,85.00
08/26/2018,22:20,2870.00,2870.00,2870.00,2870.00,0,3,3.00
08/26/2018,22:21,2869.75,2870.00,2869.75,2869.75,15,23,38.00
08/26/2018,22:22,2870.00,2870.00,2869.75,2870.00,70,2,72.00
08/26/2018,22:23,2870.00,2870.25,2870.00,2870.25,66,1,67.00
08/26/2018,22:24,2870.00,2870.25,2870.00,2870.25,3,74,77.00
08/26/2018,22:25,2870.00,2870.25,2870.00,2870.25,5,36,41.00
08/26/2018,22:26,2870.25,2870.50,2870.25,2870.25,94,42,136.00
08/26/2018,22:27,2870.50,2870.50,2870.25,2870.25,4,41,45.00
08/26/2018,22:28,2870.25,2870.50,2870.25,2870.50,6,88,94.00
08/26/2018,22:29,2870.50,2870.50,2870.25,2870.50,116,44,160.00
08/26/2018,22:30,2870.50,2870.50,2870.25,2870.50,54,3,57.00
08/26/2018,22:31,2870.50,2870.50,2870.25,2870.50,55,4,59.00
08/26/2018,22:32,2870.25,2870.50,2870.25,2870.25,7,6,13.00
08/26/2018,22:33,2870.50,2870.50,2870.25,2870.50,8,1,9.00
08/26/2018,22:34,2870.50,2870.50,2870.25,2870.25,5,2,7.00
08/26/2018,22:35,2870.50,2870.50,2870.25,2870.50,154,4,158.00
08/26/2018,22:36,2870.50,2870.50,2870.00,2870.00,2,137,139.00
08/26/2018,22:37,2870.00,2870.25,2870.00,2870.00,8,2,10.00
08/26/2018,22:38,2870.25,2870.50,2870.25,2870.50,298,0,298.00
08/26/2018,22:39,2870.50,2870.50,2870.25,2870.50,6,10,16.00
08/26/2018,22:40,2870.50,2870.50,2870.25,2870.50,5,4,9.00
08/26/2018,22:41,2870.50,2870.50,2870.25,2870.50,9,2,11.00
08/26/2018,22:42,2870.50,2870.50,2870.25,2870.50,10,1,11.00
08/26/2018,22:43,2870.50,2870.50,2870.50,2870.50,7,0,7.00
08/26/2018,22:44,2870.50,2870.50,2870.25,2870.25,6,31,37.00
08/26/2018,22:45,2870.25,2870.50,2870.25,2870.25,137,9,146.00
08/26/2018,22:46,2870.50,2870.50,2870.25,2870.50,32,64,96.00
08/26/2018,22:47,2870.25,2870.50,2870.25,2870.50,5,3,8.00
08/26/2018,22:48,2870.50,2870.50,2870.25,2870.25,4,7,11.00
08/26/2018,22:49,2870.50,2870.50,2870.25,2870.25,3,67,70.00
08/26/2018,22:50,2870.25,2870.50,2870.25,2870.50,1,71,72.00
08/26/2018,22:51,2870.25,2870.50,2870.00,2870.00,1,77,78.00
08/26/2018,22:52,2870.25,2870.25,2870.25,2870.25,8,0,8.00
08/26/2018,22:53,2870.25,2870.25,2870.00,2870.25,9,8,17.00
08/26/2018,22:54,2870.25,2870.25,2870.00,2870.00,2,2,4.00
08/26/2018,22:55,2870.00,2870.00,2869.75,2870.00,17,119,136.00
08/26/2018,22:56,2870.00,2870.25,2870.00,2870.25,52,0,52.00
08/26/2018,22:57,2870.25,2870.25,2870.00,2870.00,4,2,6.00
08/26/2018,22:58,2870.25,2870.25,2870.00,2870.25,3,20,23.00
08/26/2018,22:59,2870.25,2870.25,2870.25,2870.25,8,0,8.00
08/26/2018,23:00,2870.25,2870.25,2870.00,2870.25,6,7,13.00
08/26/2018,23:01,2870.00,2870.25,2870.00,2870.00,2,32,34.00
08/26/2018,23:02,2870.00,2870.25,2870.00,2870.00,91,2,93.00
08/26/2018,23:03,2870.25,2870.25,2870.00,2870.00,2,152,154.00
08/26/2018,23:04,2870.00,2870.00,2870.00,2870.00,0,22,22.00
08/26/2018,23:05,2869.75,2870.00,2869.75,2870.00,4,5,9.00
08/26/2018,23:06,2869.75,2870.00,2869.75,2869.75,3,15,18.00
08/26/2018,23:07,2870.00,2870.00,2869.50,2869.75,24,198,222.00
08/26/2018,23:08,2869.75,2869.75,2869.50,2869.75,26,9,35.00
08/26/2018,23:09,2869.75,2869.75,2869.50,2869.50,3,7,10.00
08/26/2018,23:10,2869.50,2869.75,2869.50,2869.50,4,2,6.00
08/26/2018,23:11,2869.75,2869.75,2869.50,2869.75,5,18,23.00
08/26/2018,23:12,2869.75,2869.75,2869.50,2869.75,22,14,36.00
08/26/2018,23:13,2869.50,2869.75,2869.50,2869.75,3,26,29.00
08/26/2018,23:14,2869.75,2869.75,2869.50,2869.50,4,91,95.00
08/26/2018,23:15,2869.75,2869.75,2869.25,2869.50,3,58,61.00
08/26/2018,23:16,2869.25,2869.50,2869.25,2869.25,3,7,10.00
08/26/2018,23:17,2869.50,2869.50,2869.25,2869.25,7,3,10.00
08/26/2018,23:18,2869.50,2869.50,2869.25,2869.50,7,11,18.00
08/26/2018,23:19,2869.50,2869.50,2869.25,2869.25,3,5,8.00
08/26/2018,23:20,2869.50,2869.50,2869.25,2869.25,8,5,13.00
08/26/2018,23:21,2869.50,2869.50,2869.25,2869.50,6,3,9.00
08/26/2018,23:22,2869.50,2869.75,2869.50,2869.75,68,0,68.00
08/26/2018,23:23,2869.50,2869.75,2869.50,2869.75,3,5,8.00
08/26/2018,23:24,2869.75,2869.75,2869.75,2869.75,2,0,2.00
08/26/2018,23:25,2869.75,2869.75,2869.50,2869.50,3,3,6.00
08/26/2018,23:26,2869.75,2869.75,2869.50,2869.75,20,3,23.00
08/26/2018,23:27,2869.75,2869.75,2869.50,2869.75,3,1,4.00
08/26/2018,23:28,2869.75,2869.75,2869.50,2869.75,4,2,6.00
08/26/2018,23:29,2869.75,2869.75,2869.50,2869.75,4,17,21.00
08/26/2018,23:30,2869.75,2870.00,2869.75,2869.75,45,12,57.00
08/26/2018,23:31,2869.75,2870.00,2869.75,2870.00,40,13,53.00
08/26/2018,23:32,2869.75,2870.00,2869.75,2870.00,16,17,33.00
08/26/2018,23:33,2870.00,2870.00,2869.75,2869.75,2,105,107.00
08/26/2018,23:34,2869.50,2869.75,2869.50,2869.75,4,6,10.00
08/26/2018,23:35,2869.50,2870.00,2869.50,2870.00,70,5,75.00
08/26/2018,23:36,2870.00,2870.00,2869.75,2870.00,4,2,6.00
08/26/2018,23:37,2869.75,2870.00,2869.75,2870.00,3,16,19.00
08/26/2018,23:38,2870.00,2870.00,2869.75,2870.00,4,2,6.00
08/26/2018,23:39,2870.00,2870.00,2869.75,2870.00,2,6,8.00
08/26/2018,23:40,2870.00,2870.00,2870.00,2870.00,3,0,3.00
08/26/2018,23:41,2869.75,2870.00,2869.75,2870.00,37,2,39.00
08/26/2018,23:42,2870.00,2870.00,2870.00,2870.00,10,0,10.00
08/26/2018,23:43,2869.75,2870.00,2869.75,2869.75,4,6,10.00
08/26/2018,23:44,2870.00,2870.00,2870.00,2870.00,9,0,9.00
08/26/2018,23:45,2869.75,2870.00,2869.50,2869.50,3,193,196.00
08/26/2018,23:46,2869.75,2869.75,2869.50,2869.50,7,5,12.00
08/26/2018,23:47,2869.75,2869.75,2869.75,2869.75,4,0,4.00
08/26/2018,23:48,2869.75,2869.75,2869.75,2869.75,3,0,3.00
08/26/2018,23:49,2869.75,2869.75,2869.50,2869.75,2,20,22.00
08/26/2018,23:50,2869.75,2869.75,2869.50,2869.75,3,7,10.00
08/26/2018,23:51,2869.75,2869.75,2869.75,2869.75,7,0,7.00
08/26/2018,23:52,2869.75,2869.75,2869.75,2869.75,129,0,129.00
08/26/2018,23:53,2869.75,2870.00,2869.75,2870.00,102,0,102.00
08/26/2018,23:54,2870.00,2870.25,2870.00,2870.25,68,0,68.00
08/26/2018,23:55,2870.00,2870.25,2870.00,2870.25,3,2,5.00
08/26/2018,23:56,2870.00,2870.25,2870.00,2870.25,11,84,95.00
08/26/2018,23:57,2870.25,2870.25,2870.25,2870.25,3,0,3.00
08/26/2018,23:58,2870.25,2870.25,2870.00,2870.00,2,49,51.00
08/26/2018,23:59,2870.00,2870.00,2870.00,2870.00,0,61,61.00
08/27/2018,00:00,2870.00,2870.00,2869.75,2869.75,0,3,3.00
08/27/2018,00:01,2870.00,2870.25,2869.75,2870.25,58,24,82.00
08/27/2018,00:02,2870.00,2870.25,2870.00,2870.25,1,269,270.00
08/27/2018,00:03,2870.25,2870.50,2870.00,2870.00,337,150,487.00
08/27/2018,00:04,2870.00,2870.25,2870.00,2870.00,45,210,255.00
08/27/2018,00:05,2870.25,2870.25,2870.00,2870.00,1,68,69.00
08/27/2018,00:06,2870.00,2870.00,2869.50,2869.75,2,331,333.00
08/27/2018,00:07,2869.75,2869.75,2869.50,2869.75,10,7,17.00
08/27/2018,00:08,2869.50,2869.75,2869.50,2869.75,8,7,15.00
08/27/2018,00:09,2869.50,2869.75,2869.50,2869.50,9,44,53.00
08/27/2018,00:10,2869.50,2869.75,2869.50,2869.75,8,4,12.00
08/27/2018,00:11,2869.75,2870.00,2869.75,2870.00,250,0,250.00
08/27/2018,00:12,2870.00,2870.00,2869.75,2870.00,61,1,62.00
08/27/2018,00:13,2870.00,2870.25,2870.00,2870.00,26,31,57.00
08/27/2018,00:14,2870.00,2870.00,2870.00,2870.00,0,31,31.00
08/27/2018,00:15,2869.75,2869.75,2869.50,2869.75,51,68,119.00
08/27/2018,00:16,2869.75,2869.75,2869.75,2869.75,22,0,22.00
08/27/2018,00:17,2869.75,2869.75,2869.50,2869.50,2,1,3.00
08/27/2018,00:18,2869.75,2869.75,2869.75,2869.75,5,0,5.00
08/27/2018,00:19,2869.50,2869.75,2869.50,2869.50,4,4,8.00
08/27/2018,00:20,2869.75,2869.75,2869.50,2869.50,61,132,193.00
08/27/2018,00:21,2869.50,2869.75,2869.50,2869.75,2,19,21.00
08/27/2018,00:22,2869.75,2869.75,2869.75,2869.75,20,0,20.00
08/27/2018,00:23,2869.75,2869.75,2869.75,2869.75,21,0,21.00
08/27/2018,00:24,2869.75,2869.75,2869.50,2869.75,10,1,11.00
08/27/2018,00:25,2869.75,2869.75,2869.50,2869.75,47,1,48.00
08/27/2018,00:26,2869.75,2870.00,2869.50,2869.75,41,11,52.00
08/27/2018,00:27,2869.75,2869.75,2869.50,2869.50,3,7,10.00
08/27/2018,00:28,2869.75,2869.75,2869.50,2869.50,3,4,7.00
08/27/2018,00:29,2869.75,2869.75,2869.75,2869.75,5,0,5.00
08/27/2018,00:30,2869.75,2869.75,2869.50,2869.50,4,15,19.00
08/27/2018,00:31,2869.75,2869.75,2869.50,2869.75,20,1,21.00
08/27/2018,00:32,2869.75,2869.75,2869.50,2869.75,49,61,110.00
08/27/2018,00:33,2869.75,2869.75,2869.75,2869.75,4,0,4.00
08/27/2018,00:34,2869.75,2869.75,2869.75,2869.75,2,0,2.00
08/27/2018,00:35,2869.75,2869.75,2869.50,2869.75,3,1,4.00
08/27/2018,00:36,2869.75,2869.75,2869.50,2869.75,3,2,5.00
08/27/2018,00:37,2869.50,2869.75,2869.50,2869.75,6,5,11.00
08/27/2018,00:38,2869.50,2869.75,2869.50,2869.50,2,11,13.00
08/27/2018,00:39,2869.75,2869.75,2869.50,2869.75,96,15,111.00
08/27/2018,00:40,2869.75,2869.75,2869.50,2869.75,37,1,38.00
08/27/2018,00:41,2869.75,2869.75,2869.75,2869.75,10,0,10.00
08/27/2018,00:42,2869.75,2869.75,2869.75,2869.75,27,0,27.00
08/27/2018,00:43,2869.75,2869.75,2869.50,2869.50,7,2,9.00
08/27/2018,00:44,2869.50,2869.75,2869.50,2869.50,6,209,215.00
08/27/2018,00:45,2869.50,2869.75,2869.50,2869.50,2,8,10.00
08/27/2018,00:46,2869.50,2870.00,2869.50,2870.00,201,1,202.00
08/27/2018,00:47,2869.75,2870.00,2869.75,2869.75,1,100,101.00
08/27/2018,00:48,2869.75,2869.75,2869.75,2869.75,0,64,64.00
08/27/2018,00:49,2869.75,2869.75,2869.75,2869.75,0,22,22.00
08/27/2018,00:50,2869.75,2869.75,2869.75,2869.75,0,31,31.00
08/27/2018,00:51,2869.75,2869.75,2869.75,2869.75,0,4,4.00
08/27/2018,00:52,2869.75,2869.75,2869.50,2869.50,1,15,16.00
08/27/2018,00:53,2869.75,2869.75,2869.50,2869.75,7,8,15.00
08/27/2018,00:54,2869.50,2869.75,2869.25,2869.25,2,93,95.00
08/27/2018,00:55,2869.50,2869.75,2869.50,2869.50,81,178,259.00
08/27/2018,00:56,2869.50,2869.75,2869.50,2869.50,2,346,348.00
08/27/2018,00:57,2869.50,2869.50,2869.50,2869.50,0,11,11.00
08/27/2018,00:58,2869.25,2869.50,2869.25,2869.25,2,252,254.00
08/27/2018,00:59,2869.25,2869.50,2869.25,2869.50,3,2,5.00
08/27/2018,01:00,2869.50,2869.50,2869.25,2869.25,72,41,113.00
08/27/2018,01:01,2869.25,2869.50,2869.00,2869.25,18,272,290.00
08/27/2018,01:02,2869.00,2869.00,2868.75,2868.75,0,68,68.00
08/27/2018,01:03,2868.75,2869.00,2868.75,2869.00,57,9,66.00
08/27/2018,01:04,2869.00,2869.25,2869.00,2869.25,21,6,27.00
08/27/2018,01:05,2869.00,2869.25,2868.75,2868.75,15,102,117.00
08/27/2018,01:06,2868.75,2869.00,2868.50,2868.50,5,84,89.00
08/27/2018,01:07,2868.50,2868.75,2868.50,2868.50,1,12,13.00
08/27/2018,01:08,2868.75,2868.75,2868.50,2868.50,5,16,21.00
08/27/2018,01:09,2868.50,2869.00,2868.50,2869.00,135,23,158.00
08/27/2018,01:10,2868.75,2869.00,2868.75,2868.75,1,10,11.00
08/27/2018,01:11,2869.00,2869.00,2868.75,2868.75,7,106,113.00
08/27/2018,01:12,2868.75,2869.00,2868.75,2869.00,7,7,14.00
08/27/2018,01:13,2869.00,2869.00,2868.75,2868.75,2,172,174.00
08/27/2018,01:14,2869.00,2869.00,2868.75,2869.00,43,8,51.00
08/27/2018,01:15,2869.00,2869.25,2869.00,2869.00,117,235,352.00
08/27/2018,01:16,2869.25,2869.50,2869.25,2869.50,107,84,191.00
08/27/2018,01:17,2869.25,2869.50,2869.25,2869.50,4,6,10.00
08/27/2018,01:18,2869.50,2869.50,2869.25,2869.50,3,7,10.00
08/27/2018,01:19,2869.25,2869.50,2869.25,2869.50,4,8,12.00
08/27/2018,01:20,2869.50,2869.50,2869.25,2869.25,7,5,12.00
08/27/2018,01:21,2869.25,2869.50,2869.25,2869.50,1,4,5.00
08/27/2018,01:22,2869.50,2869.75,2869.25,2869.75,81,9,90.00
08/27/2018,01:23,2869.75,2869.75,2869.50,2869.75,8,3,11.00
08/27/2018,01:24,2869.75,2869.75,2869.50,2869.50,1,167,168.00
08/27/2018,01:25,2869.50,2869.50,2869.00,2869.00,109,438,547.00
08/27/2018,01:26,2869.25,2869.25,2869.00,2869.25,8,5,13.00
08/27/2018,01:27,2869.25,2869.25,2869.00,2869.25,48,1,49.00
08/27/2018,01:28,2869.00,2869.25,2869.00,2869.00,4,122,126.00
08/27/2018,01:29,2869.00,2869.00,2868.75,2868.75,5,26,31.00
08/27/2018,01:30,2868.75,2869.00,2868.75,2869.00,82,45,127.00
08/27/2018,01:31,2869.25,2869.25,2869.25,2869.25,1,0,1.00
08/27/2018,01:32,2869.25,2869.25,2869.25,2869.25,2,0,2.00
08/27/2018,01:33,2869.25,2869.50,2869.25,2869.25,199,2,201.00
08/27/2018,01:34,2869.25,2869.50,2869.00,2869.00,1,181,182.00
08/27/2018,01:35,2869.00,2869.00,2868.75,2868.75,0,41,41.00
08/27/2018,01:36,2869.00,2869.00,2868.75,2869.00,22,10,32.00
08/27/2018,01:37,2868.75,2868.75,2868.50,2868.50,0,211,211.00
08/27/2018,01:38,2868.50,2868.50,2868.50,2868.50,0,176,176.00
08/27/2018,01:39,2868.50,2868.50,2868.25,2868.50,193,60,253.00
08/27/2018,01:40,2868.50,2868.50,2868.50,2868.50,31,0,31.00
08/27/2018,01:41,2868.75,2868.75,2868.50,2868.75,11,2,13.00
08/27/2018,01:42,2868.50,2868.50,2868.25,2868.50,21,113,134.00
08/27/2018,01:43,2868.50,2868.75,2868.25,2868.25,4,21,25.00
08/27/2018,01:44,2868.50,2868.50,2868.25,2868.25,3,10,13.00
08/27/2018,01:45,2868.50,2868.50,2868.50,2868.50,55,0,55.00
08/27/2018,01:46,2868.50,2868.50,2868.50,2868.50,11,0,11.00
08/27/2018,01:47,2868.50,2868.50,2868.50,2868.50,61,0,61.00
08/27/2018,01:48,2868.75,2868.75,2868.50,2868.50,7,1,8.00
08/27/2018,01:49,2868.50,2868.75,2868.50,2868.50,7,12,19.00
08/27/2018,01:50,2868.50,2868.75,2868.50,2868.75,7,1,8.00
08/27/2018,01:51,2868.75,2868.75,2868.50,2868.75,194,1,195.00
08/27/2018,01:52,2868.75,2868.75,2868.50,2868.50,80,1,81.00
08/27/2018,01:53,2868.50,2868.75,2868.50,2868.75,4,3,7.00
08/27/2018,01:54,2868.75,2868.75,2868.50,2868.75,11,1,12.00
08/27/2018,01:55,2868.50,2868.75,2868.50,2868.75,87,2,89.00
08/27/2018,01:56,2868.75,2868.75,2868.50,2868.75,13,5,18.00
08/27/2018,01:57,2868.50,2869.00,2868.50,2869.00,49,3,52.00
08/27/2018,01:58,2869.00,2869.00,2869.00,2869.00,63,0,63.00
08/27/2018,01:59,2869.00,2869.00,2869.00,2869.00,47,0,47.00
08/27/2018,02:00,2869.00,2869.25,2869.00,2869.00,32,9,41.00
08/27/2018,02:01,2869.00,2869.00,2868.50,2869.00,53,133,186.00
08/27/2018,02:02,2868.75,2869.00,2868.75,2868.75,8,65,73.00
08/27/2018,02:03,2868.75,2869.00,2868.75,2869.00,61,171,232.00
08/27/2018,02:04,2869.00,2869.00,2868.50,2868.50,101,160,261.00
08/27/2018,02:05,2868.50,2869.00,2868.50,2868.75,350,45,395.00
08/27/2018,02:06,2868.75,2868.75,2868.50,2868.75,15,23,38.00
08/27/2018,02:07,2868.50,2869.00,2868.50,2869.00,162,5,167.00
08/27/2018,02:08,2869.25,2869.50,2869.00,2869.25,149,58,207.00
08/27/2018,02:09,2869.50,2869.75,2869.25,2869.75,359,3,362.00
08/27/2018,02:10,2869.75,2870.00,2869.50,2869.75,213,21,234.00
08/27/2018,02:11,2869.75,2869.75,2869.50,2869.75,82,130,212.00
08/27/2018,02:12,2869.75,2870.00,2869.75,2869.75,72,4,76.00
08/27/2018,02:13,2869.75,2869.75,2869.50,2869.50,14,29,43.00
08/27/2018,02:14,2869.75,2869.75,2869.50,2869.75,15,6,21.00
08/27/2018,02:15,2869.50,2869.75,2869.25,2869.75,73,87,160.00
08/27/2018,02:16,2869.75,2869.75,2869.75,2869.75,121,0,121.00
08/27/2018,02:17,2869.75,2869.75,2869.00,2869.25,46,332,378.00
08/27/2018,02:18,2869.25,2869.25,2868.75,2869.25,94,115,209.00
08/27/2018,02:19,2869.25,2869.25,2869.00,2869.00,7,210,217.00
08/27/2018,02:20,2869.00,2869.25,2869.00,2869.25,73,59,132.00
08/27/2018,02:21,2869.00,2869.25,2869.00,2869.25,7,69,76.00
08/27/2018,02:22,2869.00,2869.25,2868.75,2869.00,60,18,78.00
08/27/2018,02:23,2869.00,2869.25,2868.75,2868.75,120,34,154.00
08/27/2018,02:24,2869.00,2869.00,2868.75,2868.75,12,5,17.00
08/27/2018,02:25,2868.75,2869.00,2868.75,2868.75,4,22,26.00
08/27/2018,02:26,2868.75,2869.25,2868.75,2869.00,97,37,134.00
08/27/2018,02:27,2869.00,2869.25,2869.00,2869.25,25,16,41.00
08/27/2018,02:28,2869.25,2869.25,2868.75,2868.75,5,270,275.00
08/27/2018,02:29,2868.75,2869.00,2868.50,2869.00,156,312,468.00
08/27/2018,02:30,2868.75,2869.00,2868.75,2869.00,7,63,70.00
08/27/2018,02:31,2868.75,2869.00,2868.50,2868.75,77,63,140.00
08/27/2018,02:32,2868.75,2868.75,2868.50,2868.75,83,1,84.00
08/27/2018,02:33,2868.50,2869.00,2868.50,2869.00,70,17,87.00
08/27/2018,02:34,2869.00,2869.25,2868.75,2869.00,105,29,134.00
08/27/2018,02:35,2869.25,2869.25,2869.00,2869.00,245,93,338.00
08/27/2018,02:36,2869.00,2869.00,2868.75,2868.75,2,44,46.00
08/27/2018,02:37,2869.00,2869.00,2868.75,2869.00,63,2,65.00
08/27/2018,02:38,2869.00,2869.00,2868.75,2868.75,16,142,158.00
08/27/2018,02:39,2868.75,2868.75,2868.75,2868.75,0,154,154.00
08/27/2018,02:40,2868.75,2868.75,2868.50,2868.75,46,3,49.00
08/27/2018,02:41,2868.75,2868.75,2868.50,2868.50,275,2,277.00
08/27/2018,02:42,2868.50,2868.75,2868.50,2868.75,31,3,34.00
08/27/2018,02:43,2868.50,2868.75,2868.50,2868.50,29,32,61.00
08/27/2018,02:44,2868.75,2868.75,2868.50,2868.75,12,13,25.00
08/27/2018,02:45,2868.50,2869.00,2868.50,2869.00,573,5,578.00
08/27/2018,02:46,2869.00,2869.00,2868.75,2869.00,226,2,228.00
08/27/2018,02:47,2869.00,2869.25,2869.00,2869.00,9,3,12.00
08/27/2018,02:48,2869.25,2869.25,2869.00,2869.25,328,28,356.00
08/27/2018,02:49,2869.25,2869.25,2869.00,2869.00,25,146,171.00
08/27/2018,02:50,2869.25,2869.25,2869.00,2869.00,8,9,17.00
08/27/2018,02:51,2869.25,2869.25,2869.00,2869.25,36,97,133.00
08/27/2018,02:52,2869.00,2869.25,2869.00,2869.00,8,27,35.00
08/27/2018,02:53,2869.25,2869.25,2868.75,2869.00,33,112,145.00
08/27/2018,02:54,2868.75,2868.75,2868.50,2868.75,5,127,132.00
08/27/2018,02:55,2868.50,2868.75,2868.50,2868.50,5,7,12.00
08/27/2018,02:56,2868.50,2868.75,2868.50,2868.75,43,9,52.00
08/27/2018,02:57,2868.75,2868.75,2868.50,2868.50,30,7,37.00
08/27/2018,02:58,2868.50,2868.75,2868.25,2868.25,16,61,77.00
08/27/2018,02:59,2868.25,2868.50,2867.75,2868.00,10,328,338.00
08/27/2018,03:00,2867.75,2868.00,2867.50,2868.00,63,247,310.00
08/27/2018,03:01,2867.75,2868.25,2867.75,2868.25,190,365,555.00
08/27/2018,03:02,2868.25,2868.25,2868.00,2868.25,89,4,93.00
08/27/2018,03:03,2868.25,2868.50,2868.00,2868.25,29,65,94.00
08/27/2018,03:04,2868.00,2868.25,2868.00,2868.25,19,7,26.00
08/27/2018,03:05,2868.00,2868.25,2868.00,2868.00,13,10,23.00
08/27/2018,03:06,2868.25,2868.25,2868.00,2868.00,216,78,294.00
08/27/2018,03:07,2868.00,2868.50,2868.00,2868.50,215,130,345.00
08/27/2018,03:08,2868.50,2868.50,2868.00,2868.00,7,47,54.00
08/27/2018,03:09,2868.00,2868.25,2868.00,2868.00,9,4,13.00
08/27/2018,03:10,2868.00,2868.25,2868.00,2868.00,5,3,8.00
08/27/2018,03:11,2868.00,2868.25,2868.00,2868.00,50,259,309.00
08/27/2018,03:12,2868.00,2868.25,2868.00,2868.25,66,48,114.00
08/27/2018,03:13,2868.25,2868.25,2868.00,2868.00,21,47,68.00
08/27/2018,03:14,2868.00,2868.00,2867.75,2868.00,52,100,152.00
08/27/2018,03:15,2867.75,2868.00,2867.75,2868.00,35,14,49.00
08/27/2018,03:16,2867.75,2867.75,2867.50,2867.75,36,90,126.00
08/27/2018,03:17,2867.75,2867.75,2867.50,2867.75,39,1,40.00
08/27/2018,03:18,2867.75,2868.00,2867.75,2868.00,21,12,33.00
08/27/2018,03:19,2868.00,2868.00,2868.00,2868.00,113,0,113.00
08/27/2018,03:20,2868.00,2868.25,2867.75,2868.00,33,64,97.00
08/27/2018,03:21,2868.00,2868.25,2867.75,2868.00,23,45,68.00
08/27/2018,03:22,2868.00,2868.25,2867.75,2868.00,26,46,72.00
08/27/2018,03:23,2868.00,2868.50,2868.00,2868.25,71,58,129.00
08/27/2018,03:24,2868.25,2868.25,2868.00,2868.25,7,74,81.00
08/27/2018,03:25,2868.25,2868.50,2868.00,2868.25,33,99,132.00
08/27/2018,03:26,2868.25,2868.50,2868.00,2868.25,30,7,37.00
08/27/2018,03:27,2868.50,2868.50,2868.25,2868.50,6,2,8.00
08/27/2018,03:28,2868.25,2868.50,2868.25,2868.50,21,4,25.00
08/27/2018,03:29,2868.50,2868.50,2868.25,2868.50,5,5,10.00
08/27/2018,03:30,2868.50,2868.50,2868.25,2868.50,17,6,23.00
08/27/2018,03:31,2868.25,2868.75,2868.25,2868.25,283,174,457.00
08/27/2018,03:32,2868.25,2868.50,2868.25,2868.50,35,4,39.00
08/27/2018,03:33,2868.25,2868.50,2868.25,2868.50,8,3,11.00
08/27/2018,03:34,2868.50,2868.50,2868.25,2868.50,3,3,6.00
08/27/2018,03:35,2868.25,2869.00,2868.25,2869.00,301,5,306.00
08/27/2018,03:36,2869.00,2869.00,2868.75,2868.75,10,7,17.00
08/27/2018,03:37,2868.75,2869.00,2868.75,2868.75,6,178,184.00
08/27/2018,03:38,2868.75,2869.50,2868.75,2869.50,294,4,298.00
08/27/2018,03:39,2869.50,2869.75,2869.25,2869.25,105,183,288.00
08/27/2018,03:40,2869.00,2869.00,2869.00,2869.00,0,15,15.00
08/27/2018,03:41,2869.00,2869.25,2869.00,2869.25,29,156,185.00
08/27/2018,03:42,2869.25,2869.50,2869.00,2869.50,42,1,43.00
08/27/2018,03:43,2869.25,2870.00,2869.25,2869.75,416,108,524.00
08/27/2018,03:44,2870.00,2870.00,2869.75,2870.00,6,7,13.00
08/27/2018,03:45,2870.00,2870.00,2869.75,2869.75,57,22,79.00
08/27/2018,03:46,2870.00,2870.25,2869.75,2869.75,149,290,439.00
08/27/2018,03:47,2869.50,2870.00,2869.50,2869.75,115,16,131.00
08/27/2018,03:48,2870.00,2870.00,2869.75,2869.75,4,5,9.00
08/27/2018,03:49,2870.00,2870.75,2870.00,2870.50,549,18,567.00
08/27/2018,03:50,2870.50,2870.50,2870.25,2870.25,0,105,105.00
08/27/2018,03:51,2870.25,2870.50,2870.25,2870.50,7,30,37.00
08/27/2018,03:52,2870.25,2870.50,2870.00,2870.00,33,125,158.00
08/27/2018,03:53,2870.25,2870.50,2870.00,2870.25,155,122,277.00
08/27/2018,03:54,2870.00,2870.25,2870.00,2870.00,4,11,15.00
08/27/2018,03:55,2870.25,2870.75,2870.00,2870.50,843,195,1038.00
08/27/2018,03:56,2870.50,2870.50,2870.00,2870.00,20,193,213.00
08/27/2018,03:57,2870.00,2870.50,2870.00,2870.25,249,147,396.00
08/27/2018,03:58,2870.25,2870.50,2870.25,2870.25,4,66,70.00
08/27/2018,03:59,2870.25,2870.50,2870.25,2870.25,3,129,132.00
08/27/2018,04:00,2870.00,2870.25,2870.00,2870.00,103,5,108.00
08/27/2018,04:01,2870.25,2870.25,2870.00,2870.25,143,112,255.00
08/27/2018,04:02,2870.25,2870.50,2870.25,2870.50,95,6,101.00
08/27/2018,04:03,2870.25,2871.00,2870.25,2870.50,411,183,594.00
08/27/2018,04:04,2870.25,2870.75,2870.25,2870.50,36,297,333.00
08/27/2018,04:05,2870.50,2870.75,2870.25,2870.25,13,43,56.00
08/27/2018,04:06,2870.25,2870.75,2870.25,2870.25,132,200,332.00
08/27/2018,04:07,2870.25,2870.25,2870.00,2870.00,9,216,225.00
08/27/2018,04:08,2870.00,2870.25,2870.00,2870.25,12,68,80.00
08/27/2018,04:09,2870.00,2870.25,2870.00,2870.00,6,98,104.00
08/27/2018,04:10,2870.00,2870.00,2869.75,2870.00,8,44,52.00
08/27/2018,04:11,2870.00,2870.25,2870.00,2870.00,130,37,167.00
08/27/2018,04:12,2870.00,2870.25,2869.75,2870.25,39,34,73.00
08/27/2018,04:13,2870.00,2870.25,2870.00,2870.25,2,93,95.00
08/27/2018,04:14,2870.00,2870.00,2870.00,2870.00,0,9,9.00
08/27/2018,04:15,2870.00,2870.25,2870.00,2870.00,2,26,28.00
08/27/2018,04:16,2870.00,2870.25,2870.00,2870.25,21,61,82.00
08/27/2018,04:17,2870.00,2870.25,2870.00,2870.00,2,8,10.00
08/27/2018,04:18,2870.00,2870.25,2870.00,2870.00,5,15,20.00
08/27/2018,04:19,2870.00,2870.25,2870.00,2870.00,17,14,31.00
08/27/2018,04:20,2870.00,2870.25,2870.00,2870.00,123,13,136.00
08/27/2018,04:21,2870.25,2870.25,2870.00,2870.00,69,5,74.00
08/27/2018,04:22,2870.00,2870.25,2870.00,2870.00,4,6,10.00
08/27/2018,04:23,2870.00,2870.25,2870.00,2870.00,2,3,5.00
08/27/2018,04:24,2870.00,2870.00,2869.75,2869.75,116,92,208.00
08/27/2018,04:25,2869.75,2870.50,2869.75,2870.00,381,178,559.00
08/27/2018,04:26,2870.00,2871.00,2870.00,2870.50,610,369,979.00
08/27/2018,04:27,2870.50,2870.50,2870.25,2870.25,8,253,261.00
08/27/2018,04:28,2870.25,2870.25,2870.25,2870.25,0,18,18.00
08/27/2018,04:29,2870.25,2870.25,2870.00,2870.25,6,71,77.00
08/27/2018,04:30,2870.00,2870.25,2870.00,2870.00,6,152,158.00
08/27/2018,04:31,2870.00,2870.25,2870.00,2870.25,278,80,358.00
08/27/2018,04:32,2870.25,2870.25,2870.00,2870.25,132,7,139.00
08/27/2018,04:33,2870.00,2870.50,2870.00,2870.25,86,44,130.00
08/27/2018,04:34,2870.25,2870.50,2869.75,2870.25,42,276,318.00
08/27/2018,04:35,2870.00,2870.50,2869.75,2870.50,264,66,330.00
08/27/2018,04:36,2870.50,2870.50,2870.00,2870.50,116,217,333.00
08/27/2018,04:37,2870.25,2870.50,2870.00,2870.00,14,16,30.00
08/27/2018,04:38,2870.25,2870.25,2870.00,2870.25,4,33,37.00
08/27/2018,04:39,2870.25,2870.25,2870.00,2870.25,6,92,98.00
08/27/2018,04:40,2870.25,2870.25,2870.00,2870.00,1,4,5.00
08/27/2018,04:41,2870.00,2870.25,2870.00,2870.00,1,21,22.00
08/27/2018,04:42,2870.25,2870.25,2870.00,2870.00,4,4,8.00
08/27/2018,04:43,2870.00,2870.25,2870.00,2870.00,6,69,75.00
08/27/2018,04:44,2870.00,2870.00,2870.00,2870.00,0,2,2.00
08/27/2018,04:45,2870.00,2870.25,2869.75,2870.00,23,37,60.00
08/27/2018,04:46,2870.00,2870.25,2870.00,2870.00,1,81,82.00
08/27/2018,04:47,2870.00,2870.00,2870.00,2870.00,0,44,44.00
08/27/2018,04:48,2870.00,2870.25,2870.00,2870.00,1,14,15.00
08/27/2018,04:49,2869.75,2870.25,2869.75,2870.00,31,4,35.00
08/27/2018,04:50,2870.00,2870.00,2869.75,2869.75,0,40,40.00
08/27/2018,04:51,2870.00,2870.25,2870.00,2870.25,23,0,23.00
08/27/2018,04:52,2870.00,2870.00,2870.00,2870.00,0,2,2.00
08/27/2018,04:53,2870.00,2870.25,2869.75,2869.75,7,224,231.00
08/27/2018,04:54,2869.75,2870.00,2869.75,2870.00,8,189,197.00
08/27/2018,04:55,2869.75,2870.25,2869.75,2870.00,130,166,296.00
08/27/2018,04:56,2870.00,2870.00,2870.00,2870.00,0,47,47.00
08/27/2018,04:57,2870.00,2870.00,2870.00,2870.00,0,51,51.00
08/27/2018,04:58,2870.00,2870.25,2870.00,2870.00,10,7,17.00
08/27/2018,04:59,2870.00,2870.00,2869.75,2869.75,0,46,46.00
08/27/2018,05:00,2869.75,2870.00,2869.50,2869.50,69,87,156.00
08/27/2018,05:01,2869.75,2870.00,2869.50,2869.75,145,34,179.00
08/27/2018,05:02,2869.50,2869.75,2869.50,2869.50,1,9,10.00
08/27/2018,05:03,2869.50,2869.75,2869.50,2869.50,5,42,47.00
08/27/2018,05:04,2869.50,2869.75,2869.50,2869.50,5,174,179.00
08/27/2018,05:05,2869.50,2869.75,2869.25,2869.50,52,18,70.00
08/27/2018,05:06,2869.50,2869.50,2869.25,2869.25,0,40,40.00
08/27/2018,05:07,2869.50,2869.75,2869.25,2869.75,65,4,69.00
08/27/2018,05:08,2869.75,2869.75,2869.25,2869.25,8,34,42.00
08/27/2018,05:09,2869.25,2869.50,2869.25,2869.25,1,5,6.00
08/27/2018,05:10,2869.50,2869.50,2869.25,2869.25,5,9,14.00
08/27/2018,05:11,2869.25,2869.50,2868.75,2868.75,5,271,276.00
08/27/2018,05:12,2868.75,2869.25,2868.75,2869.25,79,46,125.00
08/27/2018,05:13,2869.25,2869.50,2869.00,2869.50,165,119,284.00
08/27/2018,05:14,2869.25,2869.50,2869.25,2869.25,13,231,244.00
08/27/2018,05:15,2869.50,2869.75,2869.50,2869.75,81,22,103.00
08/27/2018,05:16,2869.75,2869.75,2869.50,2869.50,1,14,15.00
08/27/2018,05:17,2869.50,2869.75,2869.50,2869.75,41,105,146.00
08/27/2018,05:18,2869.50,2869.75,2869.50,2869.50,1,13,14.00
08/27/2018,05:19,2869.50,2869.75,2869.50,2869.50,4,8,12.00
08/27/2018,05:20,2869.50,2869.75,2869.50,2869.50,8,15,23.00
08/27/2018,05:21,2869.50,2869.75,2869.50,2869.50,5,11,16.00
08/27/2018,05:22,2869.50,2869.75,2869.50,2869.75,2,14,16.00
08/27/2018,05:23,2869.50,2870.25,2869.50,2870.25,715,77,792.00
08/27/2018,05:24,2870.25,2870.25,2870.00,2870.00,27,89,116.00
08/27/2018,05:25,2870.00,2870.25,2870.00,2870.00,19,317,336.00
08/27/2018,05:26,2870.00,2870.25,2870.00,2870.25,7,8,15.00
08/27/2018,05:27,2870.00,2870.25,2870.00,2870.00,25,40,65.00
08/27/2018,05:28,2870.25,2870.25,2870.00,2870.25,15,221,236.00
08/27/2018,05:29,2870.25,2870.25,2870.00,2870.00,3,24,27.00
08/27/2018,05:30,2870.00,2870.25,2870.00,2870.00,3,18,21.00
08/27/2018,05:31,2870.00,2870.25,2870.00,2870.00,9,176,185.00
08/27/2018,05:32,2870.00,2870.25,2870.00,2870.00,1,16,17.00
08/27/2018,05:33,2870.00,2870.25,2870.00,2870.25,2,11,13.00
08/27/2018,05:34,2870.00,2870.25,2870.00,2870.00,2,8,10.00
08/27/2018,05:35,2870.00,2870.25,2870.00,2870.00,3,5,8.00
08/27/2018,05:36,2870.00,2870.50,2870.00,2870.25,407,179,586.00
08/27/2018,05:37,2870.25,2870.25,2870.00,2870.00,0,3,3.00
08/27/2018,05:38,2870.25,2870.25,2870.00,2870.00,19,330,349.00
08/27/2018,05:39,2870.25,2870.25,2870.00,2870.00,6,45,51.00
08/27/2018,05:40,2870.00,2870.25,2870.00,2870.00,41,163,204.00
08/27/2018,05:41,2870.00,2870.25,2870.00,2870.00,3,31,34.00
08/27/2018,05:42,2870.00,2870.25,2870.00,2870.25,2,26,28.00
08/27/2018,05:43,2870.25,2870.25,2870.00,2870.00,5,69,74.00
08/27/2018,05:44,2870.00,2870.50,2870.00,2870.00,412,58,470.00
08/27/2018,05:45,2870.00,2870.25,2870.00,2870.25,139,1,140.00
08/27/2018,05:46,2870.00,2870.25,2870.00,2870.25,2,1,3.00
08/27/2018,05:47,2870.25,2870.25,2869.75,2870.00,53,646,699.00
08/27/2018,05:48,2870.00,2870.25,2870.00,2870.25,15,204,219.00
08/27/2018,05:49,2870.00,2870.00,2869.75,2870.00,26,279,305.00
08/27/2018,05:50,2869.75,2870.00,2869.75,2869.75,11,10,21.00
08/27/2018,05:51,2869.75,2870.00,2869.75,2869.75,15,290,305.00
08/27/2018,05:52,2869.75,2870.00,2869.75,2869.75,13,158,171.00
08/27/2018,05:53,2869.75,2870.00,2869.75,2870.00,2,41,43.00
08/27/2018,05:54,2869.75,2870.00,2869.75,2869.75,1,20,21.00
08/27/2018,05:55,2869.75,2870.00,2869.75,2869.75,12,62,74.00
08/27/2018,05:56,2869.75,2870.00,2869.50,2870.00,154,568,722.00
08/27/2018,05:57,2869.75,2870.00,2869.50,2870.00,111,60,171.00
08/27/2018,05:58,2869.75,2870.00,2869.75,2869.75,4,29,33.00
08/27/2018,05:59,2869.75,2870.00,2869.75,2870.00,1,17,18.00
08/27/2018,06:00,2870.00,2870.00,2869.75,2869.75,24,18,42.00
08/27/2018,06:01,2869.75,2870.00,2869.75,2869.75,7,33,40.00
08/27/2018,06:02,2869.75,2870.00,2869.75,2869.75,3,40,43.00
08/27/2018,06:03,2869.75,2870.00,2869.75,2869.75,8,17,25.00
08/27/2018,06:04,2869.75,2870.00,2869.75,2869.75,11,89,100.00
08/27/2018,06:05,2869.75,2870.00,2869.75,2870.00,5,62,67.00
08/27/2018,06:06,2869.75,2870.25,2869.75,2870.00,155,35,190.00
08/27/2018,06:07,2870.00,2870.25,2870.00,2870.25,14,31,45.00
08/27/2018,06:08,2870.00,2870.25,2870.00,2870.00,1,6,7.00
08/27/2018,06:09,2870.25,2870.25,2870.00,2870.00,18,196,214.00
08/27/2018,06:10,2870.00,2870.25,2870.00,2870.00,5,10,15.00
08/27/2018,06:11,2870.00,2870.25,2870.00,2870.25,135,451,586.00
08/27/2018,06:12,2870.00,2870.25,2870.00,2870.00,17,8,25.00
08/27/2018,06:13,2870.00,2870.25,2870.00,2870.00,3,36,39.00
08/27/2018,06:14,2870.00,2870.00,2870.00,2870.00,0,8,8.00
08/27/2018,06:15,2870.00,2870.25,2870.00,2870.25,3,8,11.00
08/27/2018,06:16,2870.00,2870.25,2870.00,2870.00,12,222,234.00
08/27/2018,06:17,2870.25,2870.25,2870.00,2870.00,3,46,49.00
08/27/2018,06:18,2870.00,2870.25,2870.00,2870.00,36,14,50.00
08/27/2018,06:19,2870.00,2870.25,2870.00,2870.00,3,53,56.00
08/27/2018,06:20,2870.00,2870.25,2870.00,2870.00,114,6,120.00
08/27/2018,06:21,2870.00,2870.25,2870.00,2870.00,6,69,75.00
08/27/2018,06:22,2870.00,2870.25,2870.00,2870.00,9,53,62.00
08/27/2018,06:23,2870.00,2870.25,2870.00,2870.00,1,24,25.00
08/27/2018,06:24,2870.00,2870.25,2870.00,2870.00,2,21,23.00
08/27/2018,06:25,2870.25,2870.25,2870.00,2870.25,2,19,21.00
08/27/2018,06:26,2870.00,2870.25,2870.00,2870.00,25,64,89.00
08/27/2018,06:27,2870.00,2870.25,2870.00,2870.00,2,22,24.00
08/27/2018,06:28,2870.00,2870.25,2870.00,2870.00,1,20,21.00
08/27/2018,06:29,2870.00,2870.25,2870.00,2870.25,252,70,322.00
08/27/2018,06:30,2870.00,2870.25,2870.00,2870.00,8,7,15.00
08/27/2018,06:31,2870.25,2870.25,2870.00,2870.00,24,3,27.00
08/27/2018,06:32,2870.25,2870.25,2870.00,2870.25,17,14,31.00
08/27/2018,06:33,2870.25,2870.50,2870.25,2870.50,333,2,335.00
08/27/2018,06:34,2870.25,2870.50,2870.25,2870.25,19,34,53.00
08/27/2018,06:35,2870.25,2870.50,2870.25,2870.25,58,657,715.00
08/27/2018,06:36,2870.25,2870.50,2870.25,2870.50,7,25,32.00
08/27/2018,06:37,2870.25,2870.50,2870.25,2870.25,2,19,21.00
08/27/2018,06:38,2870.25,2870.50,2870.25,2870.50,22,199,221.00
08/27/2018,06:39,2870.25,2870.50,2870.25,2870.50,2,35,37.00
08/27/2018,06:40,2870.50,2870.75,2870.25,2870.50,404,109,513.00
08/27/2018,06:41,2870.50,2870.75,2870.25,2870.50,323,452,775.00
08/27/2018,06:42,2870.50,2870.75,2870.25,2870.50,43,226,269.00
08/27/2018,06:43,2870.50,2870.50,2870.50,2870.50,0,3,3.00
08/27/2018,06:44,2870.50,2870.50,2870.50,2870.50,0,53,53.00
08/27/2018,06:45,2870.25,2870.50,2870.25,2870.25,3,8,11.00
08/27/2018,06:46,2870.25,2870.75,2870.25,2870.50,142,271,413.00
08/27/2018,06:47,2870.50,2870.50,2870.50,2870.50,7,0,7.00
08/27/2018,06:48,2870.25,2870.25,2870.25,2870.25,0,4,4.00
08/27/2018,06:49,2870.50,2870.50,2870.25,2870.25,248,2,250.00
08/27/2018,06:50,2870.50,2870.50,2870.25,2870.25,1,2,3.00
08/27/2018,06:51,2870.50,2870.75,2870.25,2870.50,396,508,904.00
08/27/2018,06:52,2870.50,2870.75,2870.50,2870.50,132,4,136.00
08/27/2018,06:53,2870.75,2870.75,2870.50,2870.75,109,56,165.00
08/27/2018,06:54,2870.50,2871.00,2870.50,2870.75,206,87,293.00
08/27/2018,06:55,2870.75,2871.00,2870.75,2870.75,138,1,139.00
08/27/2018,06:56,2870.75,2871.00,2870.75,2871.00,14,3,17.00
08/27/2018,06:57,2870.75,2871.00,2870.75,2871.00,42,233,275.00
08/27/2018,06:58,2871.00,2871.00,2870.75,2871.00,20,2,22.00
08/27/2018,06:59,2870.75,2871.00,2870.75,2870.75,16,7,23.00
08/27/2018,07:00,2870.75,2871.25,2870.75,2871.25,263,128,391.00
08/27/2018,07:01,2871.00,2871.50,2870.75,2871.50,469,217,686.00
08/27/2018,07:02,2871.50,2871.50,2871.25,2871.50,162,8,170.00
08/27/2018,07:03,2871.50,2871.75,2871.25,2871.75,275,294,569.00
08/27/2018,07:04,2871.50,2871.75,2871.50,2871.75,136,123,259.00
08/27/2018,07:05,2871.75,2872.00,2871.50,2871.75,209,379,588.00
08/27/2018,07:06,2871.75,2871.75,2871.50,2871.75,67,37,104.00
08/27/2018,07:07,2871.75,2872.00,2871.50,2872.00,213,136,349.00
08/27/2018,07:08,2872.00,2872.25,2871.75,2872.00,532,255,787.00
08/27/2018,07:09,2872.25,2872.25,2872.00,2872.25,909,11,920.00
08/27/2018,07:10,2872.25,2872.25,2872.00,2872.25,81,3,84.00
08/27/2018,07:11,2872.25,2872.75,2872.00,2872.75,675,10,685.00
08/27/2018,07:12,2872.50,2872.75,2872.25,2872.75,285,386,671.00
08/27/2018,07:13,2872.75,2872.75,2872.50,2872.75,181,27,208.00
08/27/2018,07:14,2872.75,2873.50,2872.50,2873.25,1819,254,2073.00
08/27/2018,07:15,2873.25,2873.50,2873.00,2873.50,514,367,881.00
08/27/2018,07:16,2873.25,2873.50,2873.00,2873.25,148,170,318.00
08/27/2018,07:17,2873.00,2873.25,2873.00,2873.25,38,16,54.00
08/27/2018,07:18,2873.00,2873.25,2873.00,2873.00,106,485,591.00
08/27/2018,07:19,2873.00,2873.50,2873.00,2873.50,504,307,811.00
08/27/2018,07:20,2873.50,2873.75,2873.50,2873.75,802,842,1644.00
08/27/2018,07:21,2874.00,2874.25,2873.75,2874.00,901,46,947.00
08/27/2018,07:22,2874.25,2874.25,2873.50,2873.50,439,1456,1895.00
08/27/2018,07:23,2873.75,2874.25,2873.75,2874.25,633,211,844.00
08/27/2018,07:24,2874.00,2874.25,2873.50,2874.00,354,577,931.00
08/27/2018,07:25,2874.00,2874.25,2874.00,2874.25,267,385,652.00
08/27/2018,07:26,2874.00,2874.25,2874.00,2874.25,481,31,512.00
08/27/2018,07:27,2874.00,2874.25,2873.75,2874.00,9,307,316.00
08/27/2018,07:28,2874.00,2874.00,2873.75,2874.00,28,187,215.00
08/27/2018,07:29,2874.00,2874.00,2873.50,2873.75,46,395,441.00
08/27/2018,07:30,2873.75,2874.00,2873.50,2874.00,146,101,247.00
08/27/2018,07:31,2873.75,2874.00,2873.50,2873.75,45,199,244.00
08/27/2018,07:32,2873.75,2873.75,2873.50,2873.75,57,627,684.00
08/27/2018,07:33,2873.50,2873.75,2873.50,2873.50,39,125,164.00
08/27/2018,07:34,2873.50,2873.75,2873.25,2873.75,361,71,432.00
08/27/2018,07:35,2873.50,2873.75,2873.50,2873.75,19,67,86.00
08/27/2018,07:36,2873.75,2873.75,2873.50,2873.75,70,69,139.00
08/27/2018,07:37,2873.75,2873.75,2873.50,2873.50,17,16,33.00
08/27/2018,07:38,2873.75,2873.75,2873.50,2873.50,22,408,430.00
08/27/2018,07:39,2873.25,2873.50,2873.25,2873.25,56,9,65.00
08/27/2018,07:40,2873.25,2873.75,2873.25,2873.75,237,111,348.00
08/27/2018,07:41,2873.50,2874.00,2873.50,2873.75,286,155,441.00
08/27/2018,07:42,2873.75,2874.00,2873.50,2873.75,9,104,113.00
08/27/2018,07:43,2873.75,2873.75,2873.50,2873.75,236,7,243.00
08/27/2018,07:44,2873.50,2873.75,2873.25,2873.25,21,209,230.00
08/27/2018,07:45,2873.50,2873.75,2873.25,2873.75,228,3,231.00
08/27/2018,07:46,2873.75,2873.75,2873.25,2873.25,24,461,485.00
08/27/2018,07:47,2873.25,2873.50,2873.25,2873.50,93,27,120.00
08/27/2018,07:48,2873.50,2873.50,2873.00,2873.25,19,311,330.00
08/27/2018,07:49,2873.00,2873.50,2873.00,2873.25,901,90,991.00
08/27/2018,07:50,2873.25,2873.50,2873.25,2873.25,2,24,26.00
08/27/2018,07:51,2873.50,2873.50,2873.25,2873.50,61,1,62.00
08/27/2018,07:52,2873.50,2873.50,2873.25,2873.50,7,16,23.00
08/27/2018,07:53,2873.50,2873.75,2873.25,2873.75,236,66,302.00
08/27/2018,07:54,2873.75,2874.00,2873.50,2874.00,212,3,215.00
08/27/2018,07:55,2873.75,2874.25,2873.75,2874.25,417,56,473.00
08/27/2018,07:56,2874.25,2874.25,2874.00,2874.25,323,8,331.00
08/27/2018,07:57,2874.25,2874.25,2873.75,2874.00,25,249,274.00
08/27/2018,07:58,2873.75,2874.00,2873.75,2874.00,255,25,280.00
08/27/2018,07:59,2874.00,2874.00,2874.00,2874.00,28,0,28.00
08/27/2018,08:00,2874.00,2874.25,2874.00,2874.00,119,7,126.00
08/27/2018,08:01,2874.25,2874.25,2873.50,2874.00,356,381,737.00
08/27/2018,08:02,2873.75,2874.25,2873.75,2874.25,171,9,180.00
08/27/2018,08:03,2874.25,2874.25,2873.75,2873.75,22,308,330.00
08/27/2018,08:04,2873.75,2874.25,2873.75,2874.25,241,271,512.00
08/27/2018,08:05,2874.25,2874.25,2874.00,2874.00,81,820,901.00
08/27/2018,08:06,2874.25,2874.50,2874.00,2874.50,979,343,1322.00
08/27/2018,08:07,2874.50,2874.75,2874.25,2874.75,624,113,737.00
08/27/2018,08:08,2874.75,2874.75,2874.25,2874.50,235,224,459.00
08/27/2018,08:09,2874.75,2874.75,2874.50,2874.50,11,668,679.00
08/27/2018,08:10,2874.50,2874.50,2874.00,2874.25,206,217,423.00
08/27/2018,08:11,2874.50,2874.50,2874.25,2874.50,60,58,118.00
08/27/2018,08:12,2874.25,2874.50,2874.25,2874.50,208,275,483.00
08/27/2018,08:13,2874.25,2874.50,2874.25,2874.25,37,28,65.00
08/27/2018,08:14,2874.50,2874.50,2874.25,2874.50,62,37,99.00
08/27/2018,08:15,2874.50,2874.50,2874.25,2874.50,70,73,143.00
08/27/2018,08:16,2874.25,2874.50,2874.25,2874.50,574,40,614.00
08/27/2018,08:17,2874.50,2874.50,2874.25,2874.50,38,31,69.00
08/27/2018,08:18,2874.50,2874.50,2874.25,2874.25,36,29,65.00
08/27/2018,08:19,2874.50,2874.50,2874.25,2874.50,40,32,72.00
08/27/2018,08:20,2874.25,2874.75,2874.25,2874.50,327,451,778.00
08/27/2018,08:21,2874.50,2874.75,2874.50,2874.50,370,29,399.00
08/27/2018,08:22,2874.75,2874.75,2874.50,2874.75,162,700,862.00
08/27/2018,08:23,2874.75,2875.25,2874.75,2875.00,1513,280,1793.00
08/27/2018,08:24,2875.25,2875.25,2875.00,2875.25,59,38,97.00
08/27/2018,08:25,2875.00,2875.25,2875.00,2875.00,145,62,207.00
08/27/2018,08:26,2875.00,2875.25,2875.00,2875.25,123,472,595.00
08/27/2018,08:27,2875.00,2875.25,2874.75,2874.75,67,671,738.00
08/27/2018,08:28,2874.75,2875.00,2874.50,2874.50,343,308,651.00
08/27/2018,08:29,2874.50,2874.75,2874.50,2874.75,118,91,209.00
08/27/2018,08:30,2874.50,2875.00,2874.50,2874.75,401,269,670.00
08/27/2018,08:31,2874.75,2875.75,2874.25,2875.75,5916,4371,10287.00
08/27/2018,08:32,2875.50,2876.50,2875.25,2876.00,3911,2293,6204.00
08/27/2018,08:33,2875.75,2876.50,2875.75,2876.25,1038,1959,2997.00
08/27/2018,08:34,2876.00,2876.50,2875.25,2875.50,1205,2950,4155.00
08/27/2018,08:35,2875.25,2875.50,2874.75,2875.00,2292,2711,5003.00
08/27/2018,08:36,2875.00,2876.25,2875.00,2875.75,2201,2196,4397.00
08/27/2018,08:37,2875.75,2876.50,2873.75,2874.00,2908,4042,6950.00
08/27/2018,08:38,2874.00,2874.75,2873.75,2874.00,2313,2668,4981.00
08/27/2018,08:39,2874.00,2874.50,2873.25,2873.75,2004,3776,5780.00
08/27/2018,08:40,2873.75,2875.50,2873.75,2875.25,2701,2011,4712.00
08/27/2018,08:41,2875.50,2876.00,2874.50,2875.00,2597,3816,6413.00
08/27/2018,08:42,2875.00,2876.75,2875.00,2876.00,3926,3025,6951.00
08/27/2018,08:43,2876.00,2877.00,2876.00,2877.00,2092,1199,3291.00
08/27/2018,08:44,2877.00,2877.50,2876.50,2877.25,1688,1112,2800.00
08/27/2018,08:45,2877.25,2877.50,2876.25,2876.25,1638,3325,4963.00
08/27/2018,08:46,2876.25,2877.50,2876.00,2877.25,3434,1949,5383.00
08/27/2018,08:47,2877.25,2878.25,2877.25,2877.75,5143,4375,9518.00
08/27/2018,08:48,2878.00,2878.25,2877.75,2878.00,1128,683,1811.00
08/27/2018,08:49,2878.25,2879.00,2878.00,2878.25,2555,1413,3968.00
08/27/2018,08:50,2878.25,2878.25,2877.50,2877.50,2399,2177,4576.00
08/27/2018,08:51,2877.75,2878.00,2877.00,2877.00,1426,1725,3151.00
08/27/2018,08:52,2877.00,2877.50,2877.00,2877.25,2342,1660,4002.00
08/27/2018,08:53,2877.25,2877.75,2877.00,2877.50,1106,1007,2113.00
08/27/2018,08:54,2877.75,2878.75,2877.50,2878.25,1861,983,2844.00
08/27/2018,08:55,2878.25,2878.75,2878.00,2878.75,1288,1159,2447.00
08/27/2018,08:56,2878.75,2879.00,2878.00,2878.50,1569,1181,2750.00
08/27/2018,08:57,2878.75,2879.00,2878.50,2878.50,1639,1044,2683.00
08/27/2018,08:58,2878.50,2879.25,2878.50,2879.25,1533,1057,2590.00
08/27/2018,08:59,2879.00,2879.75,2879.00,2879.50,1473,326,1799.00
08/27/2018,09:00,2879.75,2880.00,2879.00,2879.75,1264,1673,2937.00
08/27/2018,09:01,2879.75,2880.00,2879.25,2879.50,1116,1086,2202.00
08/27/2018,09:02,2879.50,2879.75,2878.75,2879.50,1227,994,2221.00
08/27/2018,09:03,2879.50,2879.75,2879.25,2879.50,1409,421,1830.00
08/27/2018,09:04,2879.50,2880.25,2879.25,2880.25,2031,1609,3640.00
08/27/2018,09:05,2880.25,2880.25,2879.25,2879.75,406,1144,1550.00
08/27/2018,09:06,2879.50,2880.50,2879.50,2880.25,1883,398,2281.00
08/27/2018,09:07,2880.50,2880.75,2880.00,2880.25,1300,1651,2951.00
08/27/2018,09:08,2880.25,2880.75,2880.25,2880.50,992,687,1679.00
08/27/2018,09:09,2880.50,2880.75,2880.00,2880.25,835,645,1480.00
08/27/2018,09:10,2880.25,2881.25,2880.25,2880.75,1399,1571,2970.00
08/27/2018,09:11,2881.00,2881.50,2880.75,2880.75,1818,1297,3115.00
08/27/2018,09:12,2881.00,2881.25,2880.75,2880.75,1641,1003,2644.00
08/27/2018,09:13,2880.75,2881.50,2880.75,2881.25,2723,981,3704.00
08/27/2018,09:14,2881.50,2881.75,2881.25,2881.75,1223,226,1449.00
08/27/2018,09:15,2881.75,2882.25,2881.50,2882.00,2731,1631,4362.00
08/27/2018,09:16,2882.00,2882.50,2881.75,2882.50,2075,293,2368.00
08/27/2018,09:17,2882.25,2882.50,2881.50,2881.50,592,1642,2234.00
08/27/2018,09:18,2881.50,2882.25,2881.50,2881.50,942,1516,2458.00
08/27/2018,09:19,2881.50,2882.25,2881.50,2881.50,1327,992,2319.00
08/27/2018,09:20,2881.50,2882.50,2881.50,2882.50,1268,855,2123.00
08/27/2018,09:21,2882.25,2882.50,2881.75,2882.25,1538,957,2495.00
08/27/2018,09:22,2882.00,2882.50,2881.75,2882.25,744,1217,1961.00
08/27/2018,09:23,2882.25,2882.50,2882.00,2882.00,410,883,1293.00
08/27/2018,09:24,2882.00,2882.75,2882.00,2882.25,1370,263,1633.00
08/27/2018,09:25,2882.50,2883.25,2882.25,2883.25,2122,647,2769.00
08/27/2018,09:26,2883.25,2883.25,2882.50,2882.50,516,1835,2351.00
08/27/2018,09:27,2882.50,2883.00,2882.25,2883.00,1016,324,1340.00
08/27/2018,09:28,2883.00,2883.25,2882.50,2882.75,433,2947,3380.00
08/27/2018,09:29,2882.50,2882.75,2882.50,2882.50,617,126,743.00
08/27/2018,09:30,2882.50,2882.75,2882.00,2882.50,1683,2081,3764.00
08/27/2018,09:31,2882.50,2882.50,2881.50,2881.50,861,2786,3647.00
08/27/2018,09:32,2881.75,2881.75,2881.00,2881.25,1429,1118,2547.00
08/27/2018,09:33,2881.50,2881.50,2880.50,2880.50,744,1790,2534.00
08/27/2018,09:34,2880.50,2880.75,2880.00,2880.50,1998,836,2834.00
08/27/2018,09:35,2880.50,2881.00,2880.00,2880.50,1328,1984,3312.00
08/27/2018,09:36,2880.50,2880.75,2880.00,2880.25,1079,1042,2121.00
08/27/2018,09:37,2880.00,2880.25,2879.50,2879.75,778,3253,4031.00
08/27/2018,09:38,2879.50,2879.75,2878.75,2879.50,1105,2452,3557.00
08/27/2018,09:39,2879.50,2879.50,2878.25,2879.25,2812,3363,6175.00
08/27/2018,09:40,2879.25,2879.25,2878.25,2878.75,1146,2113,3259.00
08/27/2018,09:41,2879.00,2879.25,2878.50,2879.25,913,228,1141.00
08/27/2018,09:42,2879.00,2880.25,2879.00,2880.00,1426,641,2067.00
08/27/2018,09:43,2880.25,2880.50,2879.25,2879.25,648,1790,2438.00
08/27/2018,09:44,2879.50,2879.75,2879.25,2879.50,486,1257,1743.00
08/27/2018,09:45,2879.75,2880.25,2879.25,2880.25,1429,839,2268.00
08/27/2018,09:46,2880.25,2881.00,2880.00,2881.00,1137,461,1598.00
08/27/2018,09:47,2881.00,2881.00,2879.50,2879.75,701,1605,2306.00
08/27/2018,09:48,2880.00,2880.25,2879.25,2879.50,1191,1069,2260.00
08/27/2018,09:49,2879.50,2879.50,2878.75,2879.00,942,1742,2684.00
08/27/2018,09:50,2879.00,2879.50,2879.00,2879.50,1104,828,1932.00
08/27/2018,09:51,2879.50,2880.00,2879.00,2880.00,839,965,1804.00
08/27/2018,09:52,2879.75,2880.00,2879.25,2879.50,510,1020,1530.00
08/27/2018,09:53,2879.25,2880.00,2879.25,2880.00,1001,35,1036.00
08/27/2018,09:54,2879.75,2880.25,2879.50,2880.00,993,767,1760.00
08/27/2018,09:55,2880.00,2880.50,2880.00,2880.50,1572,514,2086.00
08/27/2018,09:56,2880.75,2881.00,2880.25,2880.75,1643,967,2610.00
08/27/2018,09:57,2880.75,2881.00,2880.50,2880.75,463,827,1290.00
08/27/2018,09:58,2880.75,2880.75,2880.00,2880.25,666,552,1218.00
08/27/2018,09:59,2880.25,2880.75,2880.00,2880.50,1227,238,1465.00
08/27/2018,10:00,2880.75,2881.50,2880.75,2881.25,1650,1081,2731.00
08/27/2018,10:01,2881.25,2881.50,2881.00,2881.50,1516,1655,3171.00
08/27/2018,10:02,2881.25,2882.00,2881.25,2881.25,674,1155,1829.00
08/27/2018,10:03,2881.50,2881.50,2881.00,2881.00,136,918,1054.00
08/27/2018,10:04,2881.25,2882.00,2881.25,2881.75,1147,835,1982.00
08/27/2018,10:05,2881.50,2881.75,2881.00,2881.00,232,831,1063.00
08/27/2018,10:06,2881.25,2881.25,2880.25,2880.25,1401,903,2304.00
08/27/2018,10:07,2880.25,2880.50,2879.00,2879.00,270,1778,2048.00
08/27/2018,10:08,2879.00,2880.00,2879.00,2880.00,1307,601,1908.00
08/27/2018,10:09,2879.75,2880.25,2879.50,2880.00,1671,1545,3216.00
08/27/2018,10:10,2880.00,2880.75,2879.75,2880.50,1519,679,2198.00
08/27/2018,10:11,2880.50,2881.75,2880.50,2881.50,1975,716,2691.00
08/27/2018,10:12,2881.50,2881.50,2880.75,2880.75,190,1329,1519.00
08/27/2018,10:13,2880.75,2881.25,2880.25,2880.50,476,1436,1912.00
08/27/2018,10:14,2880.50,2881.00,2880.00,2881.00,498,889,1387.00
08/27/2018,10:15,2880.75,2881.50,2880.50,2881.25,1518,735,2253.00
08/27/2018,10:16,2881.50,2881.75,2881.00,2881.25,1371,2240,3611.00
08/27/2018,10:17,2881.00,2881.25,2881.00,2881.00,163,703,866.00
08/27/2018,10:18,2881.25,2881.50,2881.00,2881.25,895,475,1370.00
08/27/2018,10:19,2881.50,2881.75,2881.00,2881.75,811,275,1086.00
08/27/2018,10:20,2881.50,2881.75,2881.00,2881.25,39,512,551.00
08/27/2018,10:21,2881.00,2881.25,2880.75,2881.25,714,622,1336.00
08/27/2018,10:22,2881.25,2881.50,2881.00,2881.25,615,243,858.00
08/27/2018,10:23,2881.50,2881.50,2879.50,2880.25,499,2442,2941.00
08/27/2018,10:24,2880.25,2881.00,2880.25,2880.50,633,519,1152.00
08/27/2018,10:25,2880.50,2880.75,2880.25,2880.50,296,171,467.00
08/27/2018,10:26,2880.50,2880.75,2879.75,2880.25,591,854,1445.00
08/27/2018,10:27,2880.25,2880.75,2880.00,2880.50,1984,15,1999.00
08/27/2018,10:28,2880.50,2881.50,2880.50,2881.50,993,333,1326.00
08/27/2018,10:29,2881.50,2881.75,2881.00,2881.50,773,639,1412.00
08/27/2018,10:30,2881.50,2882.00,2881.25,2881.50,960,1128,2088.00
08/27/2018,10:31,2881.25,2882.00,2881.00,2881.75,1042,261,1303.00
08/27/2018,10:32,2882.00,2882.00,2881.00,2881.00,454,1585,2039.00
08/27/2018,10:33,2881.00,2881.75,2880.75,2881.50,1324,906,2230.00
08/27/2018,10:34,2881.50,2882.50,2881.50,2882.50,1824,731,2555.00
08/27/2018,10:35,2882.50,2882.50,2881.50,2881.50,686,1368,2054.00
08/27/2018,10:36,2881.75,2882.00,2881.50,2881.50,820,428,1248.00
08/27/2018,10:37,2881.75,2881.75,2881.25,2881.25,63,858,921.00
08/27/2018,10:38,2881.50,2881.75,2881.25,2881.50,946,593,1539.00
08/27/2018,10:39,2881.25,2881.50,2880.75,2881.00,91,1005,1096.00
08/27/2018,10:40,2880.75,2881.00,2879.00,2879.25,405,2939,3344.00
08/27/2018,10:41,2879.00,2879.50,2878.75,2879.50,1349,1745,3094.00
08/27/2018,10:42,2879.50,2880.00,2879.25,2879.75,1137,776,1913.00
08/27/2018,10:43,2879.75,2880.25,2879.75,2880.25,990,508,1498.00
08/27/2018,10:44,2880.25,2880.75,2880.00,2880.00,1640,727,2367.00
08/27/2018,10:45,2880.00,2880.75,2880.00,2880.25,1092,665,1757.00
08/27/2018,10:46,2880.25,2880.75,2880.00,2880.50,1096,517,1613.00
08/27/2018,10:47,2880.75,2881.00,2880.50,2880.75,521,455,976.00
08/27/2018,10:48,2880.75,2882.50,2880.75,2881.50,3845,2215,6060.00
08/27/2018,10:49,2881.50,2881.75,2881.25,2881.50,602,963,1565.00
08/27/2018,10:50,2881.75,2882.25,2881.50,2882.25,1860,51,1911.00
08/27/2018,10:51,2882.25,2882.75,2882.00,2882.75,1957,337,2294.00
08/27/2018,10:52,2882.75,2883.00,2882.50,2882.75,855,836,1691.00
08/27/2018,10:53,2883.00,2883.25,2882.25,2882.50,1051,927,1978.00
08/27/2018,10:54,2882.25,2883.00,2882.00,2882.50,1201,675,1876.00
08/27/2018,10:55,2882.50,2882.75,2882.25,2882.75,491,863,1354.00
08/27/2018,10:56,2882.75,2882.75,2882.25,2882.50,520,425,945.00
08/27/2018,10:57,2882.50,2882.50,2882.00,2882.25,637,336,973.00
08/27/2018,10:58,2882.25,2883.75,2882.00,2883.75,3456,972,4428.00
08/27/2018,10:59,2883.75,2885.25,2883.50,2885.00,7530,3215,10745.00
08/27/2018,11:00,2884.75,2885.00,2884.25,2885.00,1845,3024,4869.00
08/27/2018,11:01,2885.00,2885.00,2884.50,2884.75,1026,698,1724.00
08/27/2018,11:02,2884.75,2884.75,2884.00,2884.00,393,1357,1750.00
08/27/2018,11:03,2884.25,2884.50,2883.75,2883.75,1852,1427,3279.00
08/27/2018,11:04,2884.00,2884.25,2883.50,2883.75,901,633,1534.00
08/27/2018,11:05,2884.00,2884.25,2883.75,2884.00,506,1250,1756.00
08/27/2018,11:06,2884.00,2884.25,2883.75,2884.00,415,1344,1759.00
08/27/2018,11:07,2884.00,2884.00,2883.00,2883.25,1213,1586,2799.00
08/27/2018,11:08,2883.25,2883.75,2883.00,2883.25,1456,330,1786.00
08/27/2018,11:09,2883.50,2883.75,2883.00,2883.00,403,533,936.00
08/27/2018,11:10,2883.25,2884.00,2883.00,2884.00,780,475,1255.00
08/27/2018,11:11,2884.00,2884.50,2884.00,2884.00,1048,936,1984.00
08/27/2018,11:12,2884.00,2884.00,2883.25,2883.75,1828,1616,3444.00
08/27/2018,11:13,2883.75,2884.00,2883.50,2884.00,453,813,1266.00
08/27/2018,11:14,2884.00,2884.00,2883.50,2884.00,349,324,673.00
08/27/2018,11:15,2884.00,2884.25,2883.50,2884.00,503,219,722.00
08/27/2018,11:16,2884.25,2884.50,2883.75,2884.50,1136,451,1587.00
08/27/2018,11:17,2884.50,2884.50,2884.25,2884.25,201,334,535.00
08/27/2018,11:18,2884.25,2884.25,2883.50,2883.50,261,926,1187.00
08/27/2018,11:19,2883.75,2884.00,2883.50,2884.00,616,532,1148.00
08/27/2018,11:20,2884.00,2884.25,2883.75,2884.00,175,710,885.00
08/27/2018,11:21,2884.00,2884.25,2883.75,2884.00,207,224,431.00
08/27/2018,11:22,2884.25,2884.50,2884.00,2884.50,427,28,455.00
08/27/2018,11:23,2884.50,2884.50,2884.25,2884.25,111,568,679.00
08/27/2018,11:24,2884.50,2884.50,2884.00,2884.25,125,558,683.00
08/27/2018,11:25,2884.25,2884.50,2884.25,2884.50,490,39,529.00
08/27/2018,11:26,2884.50,2885.00,2884.25,2885.00,1157,427,1584.00
08/27/2018,11:27,2884.75,2885.00,2884.50,2884.75,100,1217,1317.00
08/27/2018,11:28,2884.75,2884.75,2884.25,2884.25,768,338,1106.00
08/27/2018,11:29,2884.50,2884.75,2884.25,2884.75,459,564,1023.00
08/27/2018,11:30,2884.75,2884.75,2884.25,2884.25,247,608,855.00
08/27/2018,11:31,2884.50,2884.75,2884.25,2884.25,378,367,745.00
08/27/2018,11:32,2884.50,2885.25,2884.50,2885.00,1028,544,1572.00
08/27/2018,11:33,2885.00,2885.25,2884.75,2885.25,1115,146,1261.00
08/27/2018,11:34,2885.25,2885.25,2884.50,2884.50,146,385,531.00
08/27/2018,11:35,2884.50,2884.75,2884.25,2884.25,92,491,583.00
08/27/2018,11:36,2884.25,2884.50,2884.25,2884.50,668,84,752.00
08/27/2018,11:37,2884.50,2884.75,2884.25,2884.75,682,1001,1683.00
08/27/2018,11:38,2884.75,2885.00,2884.50,2884.75,284,26,310.00
08/27/2018,11:39,2884.75,2885.25,2884.75,2884.75,213,425,638.00
08/27/2018,11:40,2884.75,2884.75,2884.25,2884.50,16,780,796.00
08/27/2018,11:41,2884.50,2884.75,2884.25,2884.75,903,693,1596.00
08/27/2018,11:42,2884.75,2885.50,2884.75,2885.25,1453,21,1474.00
08/27/2018,11:43,2885.50,2885.50,2884.75,2885.00,340,651,991.00
08/27/2018,11:44,2885.00,2885.25,2884.75,2885.00,380,180,560.00
08/27/2018,11:45,2885.00,2885.00,2884.50,2885.00,340,451,791.00
08/27/2018,11:46,2885.00,2885.00,2884.25,2884.25,41,827,868.00
08/27/2018,11:47,2884.50,2884.50,2884.00,2884.25,638,826,1464.00
08/27/2018,11:48,2884.25,2884.25,2883.75,2883.75,37,660,697.00
08/27/2018,11:49,2883.75,2884.50,2883.75,2884.00,830,357,1187.00
08/27/2018,11:50,2884.25,2884.25,2884.00,2884.25,37,67,104.00
08/27/2018,11:51,2884.25,2884.75,2884.00,2884.75,835,59,894.00
08/27/2018,11:52,2884.50,2884.75,2884.50,2884.50,56,146,202.00
08/27/2018,11:53,2884.50,2884.75,2883.75,2883.75,83,1005,1088.00
08/27/2018,11:54,2884.00,2884.50,2883.75,2884.50,1345,88,1433.00
08/27/2018,11:55,2884.50,2884.50,2884.00,2884.50,410,1024,1434.00
08/27/2018,11:56,2884.50,2884.50,2883.75,2884.25,189,586,775.00
08/27/2018,11:57,2884.25,2884.25,2884.00,2884.25,16,38,54.00
08/27/2018,11:58,2884.25,2884.50,2884.00,2884.25,429,366,795.00
08/27/2018,11:59,2884.50,2884.75,2884.25,2884.75,795,210,1005.00
08/27/2018,12:00,2884.75,2885.00,2884.50,2884.75,430,101,531.00
08/27/2018,12:01,2884.75,2885.00,2884.25,2884.50,1159,1020,2179.00
08/27/2018,12:02,2884.50,2885.00,2884.25,2885.00,1117,35,1152.00
08/27/2018,12:03,2885.00,2885.25,2884.75,2884.75,1009,473,1482.00
08/27/2018,12:04,2885.00,2885.00,2884.25,2884.50,51,763,814.00
08/27/2018,12:05,2884.50,2884.75,2884.25,2884.75,789,18,807.00
08/27/2018,12:06,2884.75,2884.75,2884.00,2884.00,407,1177,1584.00
08/27/2018,12:07,2884.00,2884.00,2883.00,2883.00,713,2362,3075.00
08/27/2018,12:08,2883.25,2883.25,2882.75,2882.75,80,410,490.00
08/27/2018,12:09,2883.00,2883.50,2882.75,2883.25,876,890,1766.00
08/27/2018,12:10,2883.25,2883.25,2882.75,2883.00,698,1210,1908.00
08/27/2018,12:11,2883.00,2883.25,2882.50,2883.25,1042,1256,2298.00
08/27/2018,12:12,2883.25,2883.25,2883.00,2883.00,431,82,513.00
08/27/2018,12:13,2883.25,2883.50,2883.00,2883.50,200,44,244.00
08/27/2018,12:14,2883.50,2883.75,2883.50,2883.75,848,17,865.00
08/27/2018,12:15,2883.75,2884.00,2883.50,2883.75,480,613,1093.00
08/27/2018,12:16,2883.75,2884.00,2883.50,2883.75,214,445,659.00
08/27/2018,12:17,2884.00,2884.00,2883.25,2883.50,180,357,537.00
08/27/2018,12:18,2883.75,2884.00,2883.50,2883.50,494,826,1320.00
08/27/2018,12:19,2883.75,2883.75,2883.50,2883.75,305,12,317.00
08/27/2018,12:20,2883.75,2884.00,2883.25,2883.75,564,1055,1619.00
08/27/2018,12:21,2883.75,2883.75,2883.00,2883.25,288,638,926.00
08/27/2018,12:22,2883.25,2883.25,2882.75,2883.00,705,787,1492.00
08/27/2018,12:23,2883.25,2883.75,2883.00,2883.75,472,259,731.00
08/27/2018,12:24,2883.75,2883.75,2883.25,2883.25,5,263,268.00
08/27/2018,12:25,2883.50,2883.75,2883.50,2883.75,220,4,224.00
08/27/2018,12:26,2883.50,2883.75,2883.00,2883.25,344,622,966.00
08/27/2018,12:27,2883.25,2883.50,2883.25,2883.25,518,5,523.00
08/27/2018,12:28,2883.25,2883.50,2882.75,2882.75,133,457,590.00
08/27/2018,12:29,2883.00,2883.00,2882.50,2883.00,739,710,1449.00
08/27/2018,12:30,2883.00,2883.25,2882.50,2882.75,634,1265,1899.00
08/27/2018,12:31,2882.75,2883.25,2882.50,2883.25,769,474,1243.00
08/27/2018,12:32,2883.25,2883.75,2883.00,2883.75,767,149,916.00
08/27/2018,12:33,2883.75,2883.75,2883.25,2883.25,18,435,453.00
08/27/2018,12:34,2883.25,2883.50,2882.50,2882.50,116,1186,1302.00
08/27/2018,12:35,2882.50,2883.00,2882.50,2883.00,297,88,385.00
08/27/2018,12:36,2882.75,2883.00,2882.50,2882.50,31,755,786.00
08/27/2018,12:37,2882.75,2882.75,2882.50,2882.75,386,16,402.00
08/27/2018,12:38,2882.75,2883.50,2882.50,2883.25,863,169,1032.00
08/27/2018,12:39,2883.25,2883.75,2883.00,2883.25,526,2110,2636.00
08/27/2018,12:40,2883.00,2883.50,2882.75,2883.25,730,436,1166.00
08/27/2018,12:41,2883.50,2883.50,2883.25,2883.50,17,53,70.00
08/27/2018,12:42,2883.25,2883.25,2883.00,2883.00,35,470,505.00
08/27/2018,12:43,2883.00,2883.25,2883.00,2883.25,664,8,672.00
08/27/2018,12:44,2883.25,2883.50,2883.25,2883.25,120,344,464.00
08/27/2018,12:45,2883.25,2883.75,2883.25,2883.75,583,370,953.00
08/27/2018,12:46,2883.50,2883.75,2883.25,2883.75,436,251,687.00
08/27/2018,12:47,2883.75,2883.75,2883.50,2883.75,218,13,231.00
08/27/2018,12:48,2883.75,2884.00,2883.50,2883.75,396,11,407.00
08/27/2018,12:49,2884.00,2884.00,2883.50,2883.75,128,298,426.00
08/27/2018,12:50,2883.75,2883.75,2883.50,2883.75,258,24,282.00
08/27/2018,12:51,2883.75,2883.75,2883.00,2883.25,628,697,1325.00
08/27/2018,12:52,2883.25,2883.25,2882.75,2882.75,98,465,563.00
08/27/2018,12:53,2882.75,2883.50,2882.75,2883.50,1107,118,1225.00
08/27/2018,12:54,2883.25,2883.50,2883.25,2883.50,801,384,1185.00
08/27/2018,12:55,2883.50,2883.75,2883.50,2883.75,95,2,97.00
08/27/2018,12:56,2883.75,2883.75,2883.25,2883.25,8,233,241.00
08/27/2018,12:57,2883.50,2884.00,2883.50,2883.75,1098,350,1448.00
08/27/2018,12:58,2883.75,2884.00,2883.50,2883.50,480,418,898.00
08/27/2018,12:59,2883.50,2883.75,2883.50,2883.75,400,182,582.00
08/27/2018,13:00,2884.00,2884.00,2883.50,2883.75,214,164,378.00
08/27/2018,13:01,2884.00,2884.25,2884.00,2884.25,929,30,959.00
08/27/2018,13:02,2884.00,2884.25,2884.00,2884.25,139,151,290.00
08/27/2018,13:03,2884.25,2884.25,2883.75,2884.25,574,395,969.00
08/27/2018,13:04,2884.25,2884.50,2884.00,2884.25,447,643,1090.00
08/27/2018,13:05,2884.25,2884.50,2884.00,2884.00,622,276,898.00
08/27/2018,13:06,2884.25,2884.25,2883.75,2883.75,23,424,447.00
08/27/2018,13:07,2883.75,2884.00,2883.50,2883.75,712,593,1305.00
08/27/2018,13:08,2883.50,2884.00,2883.50,2883.50,135,395,530.00
08/27/2018,13:09,2883.75,2883.75,2882.75,2882.75,9,1439,1448.00
08/27/2018,13:10,2882.75,2883.25,2882.75,2883.00,954,147,1101.00
08/27/2018,13:11,2883.25,2883.25,2882.75,2883.00,347,767,1114.00
08/27/2018,13:12,2882.75,2883.25,2882.75,2882.75,389,361,750.00
08/27/2018,13:13,2883.00,2883.00,2882.75,2883.00,598,557,1155.00
08/27/2018,13:14,2883.00,2883.25,2882.75,2883.25,256,33,289.00
08/27/2018,13:15,2883.25,2883.25,2883.00,2883.25,122,8,130.00
08/27/2018,13:16,2883.25,2883.25,2882.75,2882.75,16,264,280.00
08/27/2018,13:17,2882.75,2883.25,2882.75,2883.25,544,63,607.00
08/27/2018,13:18,2883.25,2883.25,2882.75,2882.75,288,448,736.00
08/27/2018,13:19,2882.75,2883.00,2882.25,2882.25,19,1157,1176.00
08/27/2018,13:20,2882.25,2882.75,2882.25,2882.75,1066,468,1534.00
08/27/2018,13:21,2882.75,2882.75,2882.25,2882.25,41,1195,1236.00
08/27/2018,13:22,2882.25,2883.25,2882.25,2882.75,1449,271,1720.00
08/27/2018,13:23,2882.75,2883.00,2882.50,2882.75,932,265,1197.00
08/27/2018,13:24,2882.75,2883.00,2882.50,2882.75,221,576,797.00
08/27/2018,13:25,2882.75,2883.00,2882.75,2882.75,1,1050,1051.00
08/27/2018,13:26,2882.75,2883.00,2882.75,2882.75,4,187,191.00
08/27/2018,13:27,2883.00,2883.00,2882.75,2882.75,28,87,115.00
08/27/2018,13:28,2882.75,2883.00,2882.75,2883.00,736,113,849.00
08/27/2018,13:29,2882.75,2883.50,2882.75,2883.50,1166,92,1258.00
08/27/2018,13:30,2883.25,2884.00,2883.25,2884.00,1798,287,2085.00
08/27/2018,13:31,2884.00,2884.50,2883.75,2884.25,1562,901,2463.00
08/27/2018,13:32,2884.25,2884.50,2884.00,2884.25,437,424,861.00
08/27/2018,13:33,2884.25,2884.50,2884.25,2884.25,271,113,384.00
08/27/2018,13:34,2884.50,2884.50,2884.00,2884.25,109,384,493.00
08/27/2018,13:35,2884.00,2884.50,2883.75,2884.00,567,741,1308.00
08/27/2018,13:36,2884.00,2884.00,2883.75,2884.00,462,692,1154.00
08/27/2018,13:37,2883.75,2884.00,2883.75,2884.00,1181,23,1204.00
08/27/2018,13:38,2884.00,2884.50,2884.00,2884.50,559,59,618.00
08/27/2018,13:39,2884.50,2884.50,2884.00,2884.00,270,909,1179.00
08/27/2018,13:40,2884.00,2884.25,2883.75,2884.00,325,507,832.00
08/27/2018,13:41,2884.00,2884.25,2883.75,2884.00,893,5,898.00
08/27/2018,13:42,2884.25,2884.25,2884.00,2884.25,272,22,294.00
08/27/2018,13:43,2884.50,2884.50,2884.00,2884.25,24,269,293.00
08/27/2018,13:44,2884.00,2884.25,2884.00,2884.00,16,213,229.00
08/27/2018,13:45,2884.25,2884.25,2883.50,2883.50,12,954,966.00
08/27/2018,13:46,2883.50,2884.25,2883.50,2884.00,532,495,1027.00
08/27/2018,13:47,2884.25,2884.25,2883.75,2883.75,13,174,187.00
08/27/2018,13:48,2883.75,2883.75,2883.00,2883.75,1048,1155,2203.00
08/27/2018,13:49,2883.75,2884.00,2883.75,2884.00,180,46,226.00
08/27/2018,13:50,2884.00,2884.00,2883.75,2884.00,14,87,101.00
08/27/2018,13:51,2884.00,2884.00,2883.75,2883.75,39,229,268.00
08/27/2018,13:52,2883.75,2884.00,2883.75,2883.75,136,156,292.00
08/27/2018,13:53,2883.75,2884.00,2882.50,2882.75,353,1525,1878.00
08/27/2018,13:54,2882.50,2883.50,2882.50,2883.50,589,312,901.00
08/27/2018,13:55,2883.50,2883.50,2883.00,2883.25,153,470,623.00
08/27/2018,13:56,2883.25,2883.50,2883.00,2883.50,313,314,627.00
08/27/2018,13:57,2883.50,2883.75,2883.50,2883.75,162,37,199.00
08/27/2018,13:58,2883.50,2883.75,2883.50,2883.50,8,331,339.00
08/27/2018,13:59,2883.50,2884.00,2883.50,2884.00,349,24,373.00
08/27/2018,14:00,2884.00,2884.00,2883.50,2884.00,257,447,704.00
08/27/2018,14:01,2884.00,2884.00,2883.50,2883.50,391,367,758.00
08/27/2018,14:02,2883.75,2883.75,2883.50,2883.75,460,19,479.00
08/27/2018,14:03,2883.75,2884.00,2883.75,2884.00,776,8,784.00
08/27/2018,14:04,2884.00,2884.00,2883.75,2884.00,86,590,676.00
08/27/2018,14:05,2884.00,2884.25,2883.50,2883.50,328,1120,1448.00
08/27/2018,14:06,2883.50,2883.75,2883.50,2883.50,98,238,336.00
08/27/2018,14:07,2883.75,2884.00,2883.50,2883.50,469,377,846.00
08/27/2018,14:08,2883.50,2883.75,2883.50,2883.50,79,327,406.00
08/27/2018,14:09,2883.75,2884.00,2883.50,2884.00,895,458,1353.00
08/27/2018,14:10,2884.00,2884.00,2883.25,2883.25,558,1328,1886.00
08/27/2018,14:11,2883.25,2883.50,2883.00,2883.00,76,610,686.00
08/27/2018,14:12,2883.25,2883.25,2882.50,2882.75,343,1956,2299.00
08/27/2018,14:13,2882.75,2883.00,2882.50,2882.50,360,493,853.00
08/27/2018,14:14,2882.75,2883.00,2882.50,2882.75,949,284,1233.00
08/27/2018,14:15,2883.00,2883.25,2882.50,2882.50,1101,2430,3531.00
08/27/2018,14:16,2882.75,2883.00,2882.00,2882.00,454,1672,2126.00
08/27/2018,14:17,2882.00,2882.25,2881.75,2882.25,1823,822,2645.00
08/27/2018,14:18,2882.00,2882.50,2881.75,2882.00,1014,1826,2840.00
08/27/2018,14:19,2881.75,2882.00,2881.50,2881.75,618,673,1291.00
08/27/2018,14:20,2881.50,2881.75,2881.25,2881.50,185,871,1056.00
08/27/2018,14:21,2881.25,2882.00,2881.25,2882.00,1398,650,2048.00
08/27/2018,14:22,2882.00,2882.00,2881.50,2881.75,1008,517,1525.00
08/27/2018,14:23,2881.75,2882.25,2881.50,2882.25,1397,314,1711.00
08/27/2018,14:24,2882.25,2883.00,2882.25,2882.75,2623,1120,3743.00
08/27/2018,14:25,2882.50,2882.75,2882.00,2882.00,137,1251,1388.00
08/27/2018,14:26,2882.00,2883.00,2882.00,2882.75,1554,858,2412.00
08/27/2018,14:27,2883.00,2883.00,2882.50,2882.50,637,1246,1883.00
08/27/2018,14:28,2882.75,2883.00,2882.50,2882.50,648,567,1215.00
08/27/2018,14:29,2882.50,2883.25,2882.50,2883.25,615,501,1116.00
08/27/2018,14:30,2883.25,2883.25,2883.00,2883.00,475,317,792.00
08/27/2018,14:31,2883.00,2883.25,2882.50,2883.00,579,1777,2356.00
08/27/2018,14:32,2883.00,2883.75,2883.00,2883.75,1121,715,1836.00
08/27/2018,14:33,2883.75,2884.00,2883.00,2883.25,1547,1829,3376.00
08/27/2018,14:34,2883.50,2883.50,2882.50,2883.00,1675,1211,2886.00
08/27/2018,14:35,2883.00,2883.25,2882.75,2883.00,551,270,821.00
08/27/2018,14:36,2883.00,2883.00,2882.50,2883.00,925,619,1544.00
08/27/2018,14:37,2883.00,2883.25,2882.75,2883.00,200,636,836.00
08/27/2018,14:38,2882.75,2883.25,2882.75,2883.00,657,720,1377.00
08/27/2018,14:39,2883.00,2883.25,2882.75,2883.00,694,396,1090.00
08/27/2018,14:40,2883.00,2883.50,2882.75,2883.00,763,868,1631.00
08/27/2018,14:41,2883.00,2883.00,2882.25,2882.75,498,1112,1610.00
08/27/2018,14:42,2882.75,2882.75,2882.50,2882.75,453,123,576.00
08/27/2018,14:43,2882.50,2883.00,2882.00,2882.75,893,1586,2479.00
08/27/2018,14:44,2882.75,2883.50,2882.75,2883.25,1548,247,1795.00
08/27/2018,14:45,2883.50,2883.50,2883.00,2883.00,663,821,1484.00
08/27/2018,14:46,2883.00,2883.00,2882.00,2882.25,2384,2522,4906.00
08/27/2018,14:47,2882.25,2883.00,2882.00,2882.75,1263,518,1781.00
08/27/2018,14:48,2882.75,2883.00,2882.50,2882.75,949,349,1298.00
08/27/2018,14:49,2882.75,2883.00,2882.25,2882.75,1162,574,1736.00
08/27/2018,14:50,2882.75,2883.50,2882.75,2883.25,1023,433,1456.00
08/27/2018,14:51,2883.00,2883.00,2882.00,2882.50,1121,2687,3808.00
08/27/2018,14:52,2882.25,2882.75,2882.00,2882.25,997,1326,2323.00
08/27/2018,14:53,2882.50,2882.75,2882.25,2882.50,603,72,675.00
08/27/2018,14:54,2882.75,2882.75,2882.25,2882.25,371,762,1133.00
08/27/2018,14:55,2882.25,2882.50,2882.00,2882.00,333,793,1126.00
08/27/2018,14:56,2882.00,2882.50,2881.50,2882.25,3700,3166,6866.00
08/27/2018,14:57,2882.00,2882.50,2881.75,2882.25,1595,1035,2630.00
08/27/2018,14:58,2882.25,2882.50,2882.00,2882.25,1165,1309,2474.00
08/27/2018,14:59,2882.25,2884.00,2882.25,2883.75,8848,4111,12959.00
08/27/2018,15:00,2883.50,2884.25,2883.00,2883.75,18945,14812,33757.00
08/27/2018,15:01,2884.00,2884.00,2882.25,2882.25,10482,9233,19715.00
08/27/2018,15:02,2882.25,2882.75,2882.25,2882.75,2595,1533,4128.00
08/27/2018,15:03,2882.50,2883.00,2882.50,2882.50,2413,596,3009.00
08/27/2018,15:04,2882.75,2883.25,2882.50,2883.00,2109,526,2635.00
08/27/2018,15:05,2883.00,2883.50,2883.00,2883.25,852,177,1029.00
08/27/2018,15:06,2883.25,2884.00,2883.25,2884.00,2342,273,2615.00
08/27/2018,15:07,2884.00,2884.00,2883.50,2883.75,354,585,939.00
08/27/2018,15:08,2883.50,2883.75,2883.50,2883.75,169,121,290.00
08/27/2018,15:09,2883.50,2884.00,2883.50,2883.75,1212,1135,2347.00
08/27/2018,15:10,2883.75,2884.00,2883.50,2883.75,721,613,1334.00
08/27/2018,15:11,2883.75,2884.00,2883.50,2883.75,987,200,1187.00
08/27/2018,15:12,2884.00,2884.25,2883.75,2884.25,1020,165,1185.00
08/27/2018,15:13,2884.00,2884.25,2884.00,2884.25,360,100,460.00
08/27/2018,15:14,2884.25,2884.75,2884.00,2884.50,1786,706,2492.00
08/27/2018,15:15,2884.50,2885.00,2884.25,2885.00,4875,3365,8240.00
08/27/2018,15:31,2885.00,2885.25,2884.75,2885.25,433,355,788.00
08/27/2018,15:32,2885.00,2885.25,2885.00,2885.00,165,405,570.00
08/27/2018,15:33,2885.25,2885.50,2885.00,2885.25,280,46,326.00
08/27/2018,15:34,2885.25,2885.75,2885.00,2885.25,760,597,1357.00
08/27/2018,15:35,2885.25,2885.50,2885.00,2885.25,273,55,328.00
08/27/2018,15:36,2885.25,2885.25,2884.75,2884.75,61,149,210.00
08/27/2018,15:37,2885.00,2885.00,2884.75,2884.75,13,71,84.00
08/27/2018,15:38,2884.75,2885.25,2884.75,2885.00,175,125,300.00
08/27/2018,15:39,2885.00,2885.00,2884.75,2885.00,79,43,122.00
08/27/2018,15:40,2885.00,2885.25,2885.00,2885.00,50,7,57.00
08/27/2018,15:41,2885.25,2885.25,2885.00,2885.00,50,68,118.00
08/27/2018,15:42,2885.25,2885.25,2885.00,2885.00,8,10,18.00
08/27/2018,15:43,2885.25,2885.50,2885.00,2885.25,135,50,185.00
08/27/2018,15:44,2885.25,2885.50,2885.25,2885.50,146,22,168.00
08/27/2018,15:45,2885.50,2885.50,2885.25,2885.25,23,40,63.00
08/27/2018,15:46,2885.25,2885.50,2885.00,2885.25,50,207,257.00
08/27/2018,15:47,2885.25,2885.25,2885.00,2885.25,37,25,62.00
08/27/2018,15:48,2885.25,2885.25,2885.00,2885.00,15,11,26.00
08/27/2018,15:49,2885.25,2885.25,2885.00,2885.00,34,36,70.00
08/27/2018,15:50,2885.25,2885.25,2885.00,2885.00,85,142,227.00
08/27/2018,15:51,2885.00,2885.25,2884.75,2884.75,258,123,381.00
08/27/2018,15:52,2885.00,2885.00,2884.75,2885.00,26,129,155.00
08/27/2018,15:53,2884.75,2885.00,2884.75,2885.00,37,292,329.00
08/27/2018,15:54,2884.75,2885.00,2884.75,2885.00,406,64,470.00
08/27/2018,15:55,2884.75,2885.25,2884.75,2885.25,88,26,114.00
08/27/2018,15:56,2885.25,2885.25,2885.00,2885.25,12,39,51.00
08/27/2018,15:57,2885.00,2885.25,2885.00,2885.00,27,59,86.00
08/27/2018,15:58,2885.25,2885.25,2885.00,2885.00,29,54,83.00
08/27/2018,15:59,2885.25,2885.25,2884.75,2885.00,128,271,399.00
08/27/2018,16:00,2885.00,2885.50,2884.75,2885.50,483,204,687.00
08/27/2018,17:01,2885.25,2886.75,2885.25,2886.25,851,650,1501.00
08/27/2018,17:02,2886.25,2887.25,2886.25,2886.75,350,142,492.00
08/27/2018,17:03,2887.00,2887.00,2886.25,2886.75,285,264,549.00
08/27/2018,17:04,2886.50,2887.00,2886.50,2886.75,117,16,133.00
08/27/2018,17:05,2887.00,2887.00,2886.50,2886.75,27,56,83.00
08/27/2018,17:06,2886.50,2886.75,2886.25,2886.50,102,182,284.00
08/27/2018,17:07,2886.75,2886.75,2886.50,2886.50,5,15,20.00
08/27/2018,17:08,2886.75,2886.75,2886.50,2886.50,1,2,3.00
08/27/2018,17:09,2886.50,2886.50,2886.00,2886.25,18,146,164.00
08/27/2018,17:10,2886.25,2886.50,2886.00,2886.50,58,6,64.00
08/27/2018,17:11,2886.50,2886.50,2886.25,2886.25,10,12,22.00
08/27/2018,17:12,2886.25,2886.50,2886.25,2886.25,2,5,7.00
08/27/2018,17:13,2886.25,2886.25,2886.25,2886.25,0,3,3.00
08/27/2018,17:14,2886.25,2886.50,2886.25,2886.50,5,3,8.00
08/27/2018,17:15,2886.50,2886.50,2886.25,2886.25,2,5,7.00
08/27/2018,17:16,2886.50,2886.75,2886.25,2886.50,87,17,104.00
08/27/2018,17:17,2886.50,2886.75,2886.50,2886.75,198,24,222.00
08/27/2018,17:18,2887.00,2887.00,2886.50,2886.75,7,169,176.00
08/27/2018,17:19,2886.50,2886.75,2886.50,2886.75,3,14,17.00
08/27/2018,17:20,2886.75,2886.75,2886.50,2886.75,8,3,11.00
08/27/2018,17:21,2886.75,2886.75,2886.50,2886.50,6,6,12.00
08/27/2018,17:22,2886.50,2886.75,2886.50,2886.75,5,3,8.00
08/27/2018,17:23,2886.50,2886.75,2886.50,2886.50,5,33,38.00
08/27/2018,17:24,2886.50,2886.75,2886.50,2886.50,2,11,13.00
08/27/2018,17:25,2886.50,2886.50,2886.50,2886.50,0,9,9.00
08/27/2018,17:27,2886.75,2886.75,2886.50,2886.50,1,3,4.00
08/27/2018,17:28,2886.50,2887.00,2886.50,2887.00,59,1,60.00
08/27/2018,17:29,2887.00,2887.00,2886.75,2886.75,88,1,89.00
08/27/2018,17:30,2886.75,2886.75,2886.75,2886.75,0,3,3.00
08/27/2018,17:31,2886.75,2886.75,2886.75,2886.75,0,5,5.00
08/27/2018,17:32,2886.75,2887.00,2886.75,2886.75,16,25,41.00
08/27/2018,17:33,2887.00,2887.00,2886.75,2886.75,25,12,37.00
08/27/2018,17:34,2887.00,2887.00,2886.75,2886.75,1,17,18.00
08/27/2018,17:35,2887.00,2887.00,2886.75,2886.75,5,14,19.00
08/27/2018,17:36,2886.75,2887.00,2886.75,2886.75,3,19,22.00
08/27/2018,17:37,2886.75,2887.00,2886.75,2886.75,2,31,33.00
08/27/2018,17:38,2886.75,2886.75,2886.50,2886.50,3,58,61.00
08/27/2018,17:39,2886.50,2886.50,2886.50,2886.50,0,20,20.00
08/27/2018,17:40,2886.50,2886.75,2886.50,2886.50,1,13,14.00
08/27/2018,17:41,2886.50,2886.75,2886.50,2886.50,1,25,26.00
08/27/2018,17:42,2886.75,2886.75,2886.25,2886.25,1,52,53.00
08/27/2018,17:43,2886.25,2886.50,2886.25,2886.25,7,19,26.00
08/27/2018,17:44,2886.25,2886.50,2886.25,2886.25,1,42,43.00
08/27/2018,17:45,2886.25,2886.25,2886.25,2886.25,0,62,62.00
08/27/2018,17:46,2886.25,2886.25,2886.25,2886.25,0,27,27.00
08/27/2018,17:47,2886.25,2886.50,2886.25,2886.25,2,13,15.00
08/27/2018,17:48,2886.25,2886.50,2886.25,2886.50,66,2,68.00
08/27/2018,17:49,2886.50,2886.50,2886.25,2886.50,71,1,72.00
08/27/2018,17:50,2886.75,2886.75,2886.50,2886.50,7,8,15.00
08/27/2018,17:51,2886.75,2886.75,2886.50,2886.50,1,6,7.00
08/27/2018,17:52,2886.50,2886.75,2886.50,2886.50,4,10,14.00
08/27/2018,17:53,2886.50,2886.50,2886.50,2886.50,0,3,3.00
08/27/2018,17:54,2886.75,2886.75,2886.50,2886.50,5,7,12.00
08/27/2018,17:55,2886.50,2886.75,2886.50,2886.50,4,11,15.00
08/27/2018,17:56,2886.50,2886.50,2886.50,2886.50,0,8,8.00
08/27/2018,17:57,2886.50,2886.50,2886.50,2886.50,0,11,11.00
08/27/2018,17:58,2886.50,2886.75,2886.50,2886.50,6,18,24.00
08/27/2018,17:59,2886.50,2886.75,2886.50,2886.50,16,6,22.00
08/27/2018,18:00,2886.75,2887.00,2886.75,2886.75,313,33,346.00
08/27/2018,18:01,2886.75,2887.00,2886.75,2886.75,7,44,51.00
08/27/2018,18:02,2886.75,2887.00,2886.75,2886.75,2,18,20.00
08/27/2018,18:03,2886.75,2887.00,2886.75,2886.75,5,46,51.00
08/27/2018,18:04,2886.75,2887.25,2886.75,2887.00,133,12,145.00
08/27/2018,18:05,2887.00,2887.25,2887.00,2887.00,2,28,30.00
08/27/2018,18:06,2887.00,2887.25,2887.00,2887.00,10,35,45.00
08/27/2018,18:07,2887.00,2887.25,2887.00,2887.00,96,16,112.00
08/27/2018,18:08,2887.25,2887.25,2887.00,2887.00,10,10,20.00
08/27/2018,18:09,2887.25,2887.25,2887.00,2887.00,15,14,29.00
08/27/2018,18:10,2887.00,2887.25,2887.00,2887.00,10,128,138.00
08/27/2018,18:11,2887.25,2887.25,2887.00,2887.00,5,13,18.00
08/27/2018,18:12,2887.00,2887.00,2887.00,2887.00,0,10,10.00
08/27/2018,18:13,2887.00,2887.25,2887.00,2887.00,24,49,73.00
08/27/2018,18:14,2887.25,2887.25,2886.75,2887.00,7,73,80.00
08/27/2018,18:15,2886.75,2887.00,2886.75,2886.75,6,19,25.00
08/27/2018,18:16,2887.00,2887.00,2886.75,2886.75,6,121,127.00
08/27/2018,18:17,2886.75,2887.00,2886.75,2886.75,2,46,48.00
08/27/2018,18:18,2887.00,2887.00,2886.75,2886.75,3,13,16.00
08/27/2018,18:19,2886.75,2887.00,2886.75,2886.75,5,69,74.00
08/27/2018,18:20,2887.00,2887.00,2886.75,2886.75,2,49,51.00
08/27/2018,18:21,2886.75,2887.00,2886.75,2886.75,3,13,16.00
08/27/2018,18:22,2886.75,2886.75,2886.75,2886.75,0,12,12.00
08/27/2018,18:23,2886.75,2887.00,2886.75,2886.75,6,12,18.00
08/27/2018,18:24,2887.00,2887.00,2886.75,2886.75,6,14,20.00
08/27/2018,18:25,2886.75,2887.00,2886.75,2886.75,5,24,29.00
08/27/2018,18:26,2887.00,2887.00,2886.75,2886.75,3,13,16.00
08/27/2018,18:27,2886.75,2886.75,2886.75,2886.75,0,14,14.00
08/27/2018,18:28,2887.00,2887.00,2886.75,2887.00,13,9,22.00
08/27/2018,18:29,2886.75,2887.00,2886.75,2886.75,10,17,27.00
08/27/2018,18:30,2886.75,2886.75,2886.75,2886.75,0,13,13.00
08/27/2018,18:31,2886.75,2886.75,2886.50,2886.75,43,99,142.00
08/27/2018,18:32,2886.75,2886.75,2886.50,2886.50,2,7,9.00
08/27/2018,18:33,2886.50,2886.50,2886.25,2886.25,5,144,149.00
08/27/2018,18:34,2886.25,2886.50,2886.25,2886.25,1,13,14.00
08/27/2018,18:35,2886.25,2886.25,2886.25,2886.25,0,104,104.00
08/27/2018,18:36,2886.25,2886.75,2886.25,2886.50,78,14,92.00
08/27/2018,18:37,2886.50,2886.75,2886.50,2886.50,7,29,36.00
08/27/2018,18:38,2886.50,2886.75,2886.50,2886.50,73,15,88.00
08/27/2018,18:39,2886.50,2886.50,2886.25,2886.25,4,29,33.00
08/27/2018,18:40,2886.25,2886.50,2886.25,2886.50,68,27,95.00
08/27/2018,18:41,2886.50,2886.75,2886.50,2886.75,25,10,35.00
08/27/2018,18:42,2886.50,2886.75,2886.50,2886.50,22,12,34.00
08/27/2018,18:43,2886.50,2886.75,2886.50,2886.50,2,24,26.00
08/27/2018,18:44,2886.50,2886.50,2886.50,2886.50,0,26,26.00
08/27/2018,18:45,2886.50,2886.75,2886.50,2886.50,4,54,58.00
08/27/2018,18:46,2886.25,2886.50,2886.25,2886.50,4,3,7.00
08/27/2018,18:47,2886.50,2886.75,2886.50,2886.50,104,51,155.00
08/27/2018,18:48,2886.50,2886.75,2886.50,2886.75,4,11,15.00
08/27/2018,18:49,2886.75,2886.75,2886.75,2886.75,6,0,6.00
08/27/2018,18:50,2886.75,2886.75,2886.50,2886.50,2,4,6.00
08/27/2018,18:51,2886.50,2886.75,2886.50,2886.50,1,34,35.00
08/27/2018,18:52,2886.50,2886.50,2886.50,2886.50,0,1,1.00
08/27/2018,18:53,2886.50,2886.50,2886.50,2886.50,0,1,1.00
08/27/2018,18:54,2886.75,2887.00,2886.75,2886.75,43,108,151.00
08/27/2018,18:55,2886.75,2886.75,2886.75,2886.75,0,3,3.00
08/27/2018,18:56,2886.75,2887.00,2886.75,2887.00,12,84,96.00
08/27/2018,18:57,2887.00,2887.25,2887.00,2887.25,95,0,95.00
08/27/2018,18:58,2887.00,2887.25,2887.00,2887.00,1,4,5.00
08/27/2018,18:59,2887.00,2887.00,2887.00,2887.00,0,152,152.00
08/27/2018,19:00,2887.00,2887.25,2887.00,2887.25,7,63,70.00
08/27/2018,19:01,2887.00,2887.25,2886.75,2887.00,308,254,562.00
08/27/2018,19:02,2887.00,2887.75,2887.00,2887.25,497,306,803.00
08/27/2018,19:03,2887.50,2887.75,2887.25,2887.75,205,7,212.00
08/27/2018,19:04,2887.75,2888.25,2887.75,2888.25,465,15,480.00
08/27/2018,19:05,2888.00,2888.25,2887.75,2887.75,26,264,290.00
08/27/2018,19:06,2887.75,2888.00,2887.75,2888.00,96,2,98.00
08/27/2018,19:07,2887.75,2887.75,2887.50,2887.50,0,225,225.00
08/27/2018,19:08,2887.75,2887.75,2887.75,2887.75,223,0,223.00
08/27/2018,19:09,2887.75,2887.75,2887.75,2887.75,130,0,130.00
08/27/2018,19:10,2887.75,2888.00,2887.75,2888.00,63,1,64.00
08/27/2018,19:11,2888.00,2888.25,2888.00,2888.00,9,6,15.00
08/27/2018,19:12,2888.00,2889.00,2888.00,2888.25,386,309,695.00
08/27/2018,19:13,2888.25,2888.50,2888.25,2888.25,100,100,200.00
08/27/2018,19:14,2888.25,2888.25,2888.00,2888.25,57,21,78.00
08/27/2018,19:15,2888.25,2888.50,2888.00,2888.50,100,39,139.00
08/27/2018,19:16,2888.25,2888.25,2888.25,2888.25,0,118,118.00
08/27/2018,19:17,2888.25,2888.50,2888.00,2888.00,1,122,123.00
08/27/2018,19:18,2888.25,2888.25,2888.00,2888.00,11,6,17.00
08/27/2018,19:19,2888.25,2888.25,2888.25,2888.25,140,0,140.00
08/27/2018,19:20,2888.25,2888.25,2888.00,2888.25,24,1,25.00
08/27/2018,19:21,2888.25,2888.25,2888.25,2888.25,4,0,4.00
08/27/2018,19:22,2888.25,2888.25,2888.25,2888.25,23,0,23.00
08/27/2018,19:23,2888.25,2888.50,2888.25,2888.50,50,3,53.00
08/27/2018,19:24,2888.50,2888.50,2888.25,2888.25,46,10,56.00
08/27/2018,19:25,2888.50,2888.75,2888.25,2888.50,37,82,119.00
08/27/2018,19:26,2888.75,2888.75,2888.25,2888.50,7,58,65.00
08/27/2018,19:27,2888.50,2888.50,2888.25,2888.50,9,1,10.00
08/27/2018,19:28,2888.25,2888.50,2888.25,2888.50,3,8,11.00
08/27/2018,19:29,2888.25,2888.50,2888.25,2888.50,36,4,40.00
08/27/2018,19:30,2888.25,2888.25,2888.25,2888.25,0,104,104.00
08/27/2018,19:31,2888.25,2888.75,2888.25,2888.50,151,2,153.00
08/27/2018,19:32,2888.75,2888.75,2888.50,2888.50,14,5,19.00
08/27/2018,19:33,2888.75,2889.00,2888.75,2888.75,83,71,154.00
08/27/2018,19:34,2889.00,2889.00,2888.75,2889.00,95,1,96.00
08/27/2018,19:35,2889.00,2889.25,2889.00,2889.25,529,39,568.00
08/27/2018,19:36,2889.25,2889.25,2889.00,2889.00,76,6,82.00
08/27/2018,19:37,2889.00,2889.25,2888.75,2889.00,35,142,177.00
08/27/2018,19:38,2889.25,2889.25,2889.00,2889.25,11,1,12.00
08/27/2018,19:39,2889.25,2889.25,2889.00,2889.25,24,13,37.00
08/27/2018,19:40,2889.25,2889.25,2889.00,2889.00,193,76,269.00
08/27/2018,19:41,2889.25,2889.25,2889.00,2889.25,16,5,21.00
08/27/2018,19:42,2889.25,2889.25,2889.00,2889.25,105,4,109.00
08/27/2018,19:43,2889.25,2889.25,2889.00,2889.25,15,2,17.00
08/27/2018,19:44,2889.25,2889.25,2889.25,2889.25,10,0,10.00
08/27/2018,19:45,2889.25,2889.25,2889.00,2889.25,231,1,232.00
08/27/2018,19:46,2889.25,2889.25,2889.25,2889.25,163,0,163.00
08/27/2018,19:47,2889.25,2889.25,2889.00,2889.00,20,23,43.00
08/27/2018,19:48,2889.00,2889.25,2889.00,2889.25,34,2,36.00
08/27/2018,19:49,2889.25,2889.25,2889.00,2889.25,18,3,21.00
08/27/2018,19:50,2889.25,2889.25,2889.00,2889.25,3,165,168.00
08/27/2018,19:51,2889.00,2889.00,2888.75,2889.00,108,28,136.00
08/27/2018,19:52,2889.00,2889.25,2889.00,2889.00,78,56,134.00
08/27/2018,19:53,2889.00,2889.25,2889.00,2889.25,8,6,14.00
08/27/2018,19:54,2889.25,2889.25,2889.00,2889.25,13,10,23.00
08/27/2018,19:55,2889.25,2889.25,2889.00,2889.00,4,47,51.00
08/27/2018,19:56,2888.75,2889.00,2888.75,2889.00,10,3,13.00
08/27/2018,19:57,2888.75,2889.00,2888.75,2888.75,4,4,8.00
08/27/2018,19:58,2889.00,2889.00,2888.75,2889.00,6,113,119.00
08/27/2018,19:59,2888.75,2889.00,2888.75,2888.75,3,6,9.00
08/27/2018,20:00,2888.75,2889.00,2888.75,2889.00,5,13,18.00
08/27/2018,20:01,2889.00,2889.00,2889.00,2889.00,190,0,190.00
08/27/2018,20:02,2889.00,2889.25,2889.00,2889.25,31,0,31.00
08/27/2018,20:03,2889.25,2889.50,2889.00,2889.25,319,23,342.00
08/27/2018,20:04,2889.50,2890.00,2889.50,2889.75,205,21,226.00
08/27/2018,20:05,2890.00,2890.00,2889.50,2889.75,137,136,273.00
08/27/2018,20:06,2889.75,2889.75,2889.50,2889.50,38,1,39.00
08/27/2018,20:07,2889.75,2889.75,2889.50,2889.50,12,2,14.00
08/27/2018,20:08,2889.50,2889.75,2889.50,2889.75,37,1,38.00
08/27/2018,20:09,2889.50,2889.75,2889.50,2889.50,82,2,84.00
08/27/2018,20:10,2889.50,2889.75,2889.50,2889.50,4,7,11.00
08/27/2018,20:11,2889.50,2889.75,2889.50,2889.75,33,1,34.00
08/27/2018,20:12,2889.75,2889.75,2889.50,2889.75,165,3,168.00
08/27/2018,20:13,2889.50,2889.75,2889.50,2889.75,2,13,15.00
08/27/2018,20:14,2889.75,2889.75,2889.25,2889.50,65,73,138.00
08/27/2018,20:15,2889.50,2889.50,2889.50,2889.50,55,0,55.00
08/27/2018,20:16,2889.50,2889.75,2889.50,2889.75,160,134,294.00
08/27/2018,20:17,2889.50,2890.00,2889.50,2889.75,119,8,127.00
08/27/2018,20:18,2890.00,2890.00,2889.50,2889.75,95,85,180.00
08/27/2018,20:19,2889.75,2890.00,2889.75,2890.00,126,1,127.00
08/27/2018,20:20,2890.00,2890.00,2889.75,2890.00,72,7,79.00
08/27/2018,20:21,2890.00,2890.00,2889.75,2889.75,19,6,25.00
08/27/2018,20:22,2889.75,2890.00,2889.75,2890.00,11,6,17.00
08/27/2018,20:23,2890.00,2890.00,2889.75,2889.75,18,41,59.00
08/27/2018,20:24,2889.75,2890.00,2889.50,2889.75,80,43,123.00
08/27/2018,20:25,2889.75,2889.75,2889.50,2889.75,1,55,56.00
08/27/2018,20:26,2889.50,2889.75,2889.50,2889.50,1,71,72.00
08/27/2018,20:27,2889.50,2889.50,2889.25,2889.50,7,38,45.00
08/27/2018,20:28,2889.25,2889.75,2889.25,2889.50,67,15,82.00
08/27/2018,20:29,2889.50,2889.50,2889.25,2889.50,5,26,31.00
08/27/2018,20:30,2889.25,2889.50,2889.00,2889.25,2,126,128.00
08/27/2018,20:31,2889.00,2889.50,2889.00,2889.00,82,324,406.00
08/27/2018,20:32,2889.00,2889.25,2888.75,2889.00,31,155,186.00
08/27/2018,20:33,2888.75,2889.25,2888.75,2889.25,62,11,73.00
08/27/2018,20:34,2889.25,2889.50,2889.25,2889.50,62,0,62.00
08/27/2018,20:35,2889.50,2889.75,2889.25,2889.75,102,136,238.00
08/27/2018,20:36,2889.75,2890.00,2889.50,2889.50,74,47,121.00
08/27/2018,20:37,2889.50,2889.75,2889.50,2889.50,4,102,106.00
08/27/2018,20:38,2889.50,2889.50,2889.50,2889.50,0,48,48.00
08/27/2018,20:39,2889.50,2889.50,2889.25,2889.50,74,4,78.00
08/27/2018,20:40,2889.50,2889.50,2889.25,2889.50,4,2,6.00
08/27/2018,20:41,2889.25,2889.50,2889.25,2889.50,8,53,61.00
08/27/2018,20:42,2889.25,2889.25,2889.00,2889.00,1,172,173.00
08/27/2018,20:43,2889.25,2889.25,2889.00,2889.00,9,61,70.00
08/27/2018,20:44,2888.75,2889.25,2888.75,2889.00,61,51,112.00
08/27/2018,20:45,2889.00,2889.00,2889.00,2889.00,0,94,94.00
08/27/2018,20:46,2889.00,2889.00,2888.50,2888.75,18,120,138.00
08/27/2018,20:47,2888.50,2889.00,2888.50,2888.75,38,9,47.00
08/27/2018,20:48,2888.75,2889.00,2888.75,2889.00,7,119,126.00
08/27/2018,20:49,2888.75,2889.00,2888.75,2888.75,1,46,47.00
08/27/2018,20:50,2888.75,2889.00,2888.75,2889.00,90,195,285.00
08/27/2018,20:51,2888.75,2889.00,2888.75,2889.00,6,42,48.00
08/27/2018,20:52,2889.00,2889.00,2889.00,2889.00,210,0,210.00
08/27/2018,20:53,2889.00,2889.25,2889.00,2889.00,42,1,43.00
08/27/2018,20:54,2889.00,2889.25,2889.00,2889.00,4,15,19.00
08/27/2018,20:55,2889.00,2889.00,2889.00,2889.00,0,128,128.00
08/27/2018,20:56,2888.75,2889.00,2888.75,2889.00,18,13,31.00
08/27/2018,20:57,2889.00,2889.00,2888.75,2888.75,9,41,50.00
08/27/2018,20:58,2888.75,2889.00,2888.50,2889.00,93,145,238.00
08/27/2018,20:59,2889.00,2889.00,2888.75,2889.00,70,2,72.00
08/27/2018,21:00,2888.75,2889.00,2888.75,2889.00,4,30,34.00
08/27/2018,21:01,2889.00,2889.00,2888.75,2888.75,9,109,118.00
08/27/2018,21:02,2888.75,2888.75,2888.50,2888.50,2,93,95.00
08/27/2018,21:03,2888.50,2888.50,2888.50,2888.50,0,16,16.00
08/27/2018,21:04,2888.50,2888.50,2888.25,2888.50,1,72,73.00
08/27/2018,21:05,2888.25,2888.50,2888.25,2888.25,1,63,64.00
08/27/2018,21:06,2888.50,2888.50,2888.25,2888.25,1,8,9.00
08/27/2018,21:07,2888.50,2888.75,2888.50,2888.75,155,0,155.00
08/27/2018,21:08,2888.50,2888.50,2888.50,2888.50,0,7,7.00
08/27/2018,21:09,2888.75,2888.75,2888.50,2888.50,4,12,16.00
08/27/2018,21:10,2888.50,2888.50,2888.25,2888.25,42,166,208.00
08/27/2018,21:11,2888.50,2888.75,2888.50,2888.50,57,66,123.00
08/27/2018,21:12,2888.50,2888.50,2888.50,2888.50,0,62,62.00
08/27/2018,21:13,2888.50,2888.50,2888.50,2888.50,0,68,68.00
08/27/2018,21:14,2888.25,2888.50,2888.25,2888.25,12,119,131.00
08/27/2018,21:15,2888.50,2888.50,2888.25,2888.25,1,9,10.00
08/27/2018,21:16,2888.25,2888.50,2888.25,2888.25,1,55,56.00
08/27/2018,21:17,2888.25,2888.25,2888.25,2888.25,0,107,107.00
08/27/2018,21:18,2888.25,2888.50,2888.25,2888.50,71,12,83.00
08/27/2018,21:19,2888.25,2888.50,2888.25,2888.50,124,4,128.00
08/27/2018,21:20,2888.50,2888.75,2888.50,2888.50,83,32,115.00
08/27/2018,21:21,2888.50,2888.50,2888.25,2888.50,74,59,133.00
08/27/2018,21:22,2888.50,2888.75,2888.25,2888.75,370,391,761.00
08/27/2018,21:23,2888.50,2888.50,2888.00,2888.50,99,240,339.00
08/27/2018,21:24,2888.25,2888.50,2888.25,2888.50,2,9,11.00
08/27/2018,21:25,2888.50,2888.50,2888.25,2888.25,3,21,24.00
08/27/2018,21:26,2888.25,2888.50,2888.25,2888.50,1,381,382.00
08/27/2018,21:27,2888.50,2888.50,2888.25,2888.50,83,2,85.00
08/27/2018,21:28,2888.50,2888.75,2888.50,2888.50,3,3,6.00
08/27/2018,21:29,2888.50,2888.75,2888.50,2888.75,33,21,54.00
08/27/2018,21:30,2888.75,2888.75,2888.50,2888.75,9,93,102.00
08/27/2018,21:31,2888.75,2888.75,2888.50,2888.50,1,88,89.00
08/27/2018,21:32,2888.50,2888.50,2888.50,2888.50,0,153,153.00
08/27/2018,21:33,2888.50,2888.50,2888.50,2888.50,0,211,211.00
08/27/2018,21:34,2888.50,2888.50,2888.25,2888.50,61,27,88.00
08/27/2018,21:35,2888.25,2888.50,2888.25,2888.25,1,79,80.00
08/27/2018,21:36,2888.25,2888.50,2888.25,2888.25,2,106,108.00
08/27/2018,21:37,2888.25,2888.50,2888.00,2888.00,1,113,114.00
08/27/2018,21:38,2888.00,2888.25,2888.00,2888.25,167,3,170.00
08/27/2018,21:39,2888.25,2888.25,2888.00,2888.25,89,3,92.00
08/27/2018,21:40,2888.50,2888.75,2888.25,2888.75,166,94,260.00
08/27/2018,21:41,2888.50,2888.75,2888.25,2888.25,1,58,59.00
08/27/2018,21:42,2888.25,2888.50,2888.25,2888.25,1,16,17.00
08/27/2018,21:43,2888.25,2888.50,2888.25,2888.25,19,94,113.00
08/27/2018,21:44,2888.25,2888.50,2888.25,2888.50,119,60,179.00
08/27/2018,21:45,2888.25,2888.25,2887.75,2888.00,95,396,491.00
08/27/2018,21:46,2888.00,2888.00,2887.75,2887.75,21,20,41.00
08/27/2018,21:47,2887.75,2887.75,2887.50,2887.50,8,72,80.00
08/27/2018,21:48,2887.50,2887.75,2887.50,2887.75,85,80,165.00
08/27/2018,21:49,2887.75,2888.00,2887.50,2887.75,74,32,106.00
08/27/2018,21:50,2887.75,2888.00,2887.50,2887.75,107,24,131.00
08/27/2018,21:51,2887.75,2887.75,2887.75,2887.75,86,0,86.00
08/27/2018,21:52,2887.75,2887.75,2887.75,2887.75,7,0,7.00
08/27/2018,21:53,2887.75,2888.00,2887.75,2887.75,12,5,17.00
08/27/2018,21:54,2887.75,2887.75,2887.50,2887.75,40,33,73.00
08/27/2018,21:55,2888.00,2888.00,2887.75,2887.75,5,76,81.00
08/27/2018,21:56,2887.75,2887.75,2887.75,2887.75,0,55,55.00
08/27/2018,21:57,2887.75,2887.75,2887.50,2887.75,74,10,84.00
08/27/2018,21:58,2887.75,2888.00,2887.75,2887.75,11,3,14.00
08/27/2018,21:59,2887.75,2888.00,2887.75,2887.75,1,61,62.00
08/27/2018,22:00,2887.75,2887.75,2887.50,2887.75,12,219,231.00
08/27/2018,22:01,2887.50,2887.75,2887.50,2887.75,19,67,86.00
08/27/2018,22:02,2887.50,2887.75,2887.50,2887.75,1,2,3.00
08/27/2018,22:03,2887.50,2887.75,2887.50,2887.75,61,4,65.00
08/27/2018,22:04,2887.75,2887.75,2887.75,2887.75,39,0,39.00
08/27/2018,22:05,2887.75,2887.75,2887.75,2887.75,56,0,56.00
08/27/2018,22:06,2887.75,2888.00,2887.75,2887.75,13,4,17.00
08/27/2018,22:07,2887.75,2888.00,2887.75,2887.75,4,11,15.00
08/27/2018,22:08,2887.75,2887.75,2887.50,2887.50,1,54,55.00
08/27/2018,22:09,2887.50,2887.75,2887.50,2887.75,2,8,10.00
08/27/2018,22:10,2887.50,2887.75,2887.50,2887.75,9,8,17.00
08/27/2018,22:11,2887.75,2887.75,2887.25,2887.25,5,153,158.00
08/27/2018,22:12,2887.25,2887.50,2887.25,2887.25,15,4,19.00
08/27/2018,22:13,2887.50,2887.50,2887.25,2887.50,55,24,79.00
08/27/2018,22:14,2887.75,2887.75,2887.50,2887.50,3,2,5.00
08/27/2018,22:15,2887.50,2887.75,2887.50,2887.50,1,7,8.00
08/27/2018,22:16,2887.75,2887.75,2887.50,2887.50,11,18,29.00
08/27/2018,22:17,2887.50,2887.75,2887.50,2887.75,7,5,12.00
08/27/2018,22:18,2887.50,2887.75,2887.50,2887.75,135,2,137.00
08/27/2018,22:19,2887.75,2887.75,2887.75,2887.75,102,0,102.00
08/27/2018,22:20,2887.75,2888.00,2887.75,2888.00,16,0,16.00
08/27/2018,22:21,2887.75,2888.00,2887.75,2887.75,2,8,10.00
08/27/2018,22:22,2887.75,2888.00,2887.75,2888.00,75,5,80.00
08/27/2018,22:23,2888.00,2888.00,2888.00,2888.00,62,0,62.00
08/27/2018,22:24,2887.75,2888.00,2887.75,2887.75,1,5,6.00
08/27/2018,22:25,2887.75,2888.00,2887.75,2887.75,5,7,12.00
08/27/2018,22:26,2887.75,2888.00,2887.75,2888.00,16,3,19.00
08/27/2018,22:27,2888.00,2888.00,2888.00,2888.00,3,0,3.00
08/27/2018,22:28,2887.75,2888.00,2887.75,2888.00,41,71,112.00
08/27/2018,22:29,2887.75,2887.75,2887.75,2887.75,0,6,6.00
08/27/2018,22:30,2887.75,2888.00,2887.75,2887.75,2,35,37.00
08/27/2018,22:31,2888.00,2888.00,2887.25,2887.25,9,59,68.00
08/27/2018,22:32,2887.25,2887.25,2887.25,2887.25,0,67,67.00
08/27/2018,22:33,2887.50,2887.50,2887.25,2887.25,1,2,3.00
08/27/2018,22:34,2887.50,2887.50,2887.25,2887.25,1,41,42.00
08/27/2018,22:35,2887.25,2887.50,2887.25,2887.25,5,83,88.00
08/27/2018,22:36,2887.50,2887.50,2887.25,2887.25,106,1,107.00
08/27/2018,22:37,2887.25,2887.50,2887.25,2887.25,1,71,72.00
08/27/2018,22:38,2887.00,2887.25,2887.00,2887.00,8,49,57.00
08/27/2018,22:39,2887.00,2887.25,2887.00,2887.25,110,127,237.00
08/27/2018,22:40,2887.25,2887.25,2887.25,2887.25,141,0,141.00
08/27/2018,22:41,2887.25,2887.50,2887.00,2887.25,5,103,108.00
08/27/2018,22:42,2887.00,2887.25,2887.00,2887.00,5,67,72.00
08/27/2018,22:43,2887.00,2887.00,2886.75,2887.00,1,149,150.00
08/27/2018,22:44,2887.00,2887.00,2886.75,2887.00,20,3,23.00
08/27/2018,22:45,2887.00,2887.00,2886.75,2887.00,14,2,16.00
08/27/2018,22:46,2886.75,2887.00,2886.75,2886.75,1,33,34.00
08/27/2018,22:47,2886.75,2887.00,2886.75,2887.00,1,2,3.00
08/27/2018,22:48,2887.00,2887.00,2886.75,2886.75,1,1,2.00
08/27/2018,22:49,2887.00,2887.00,2887.00,2887.00,1,0,1.00
08/27/2018,22:50,2887.00,2887.00,2886.75,2887.00,12,1,13.00
08/27/2018,22:51,2887.00,2887.00,2887.00,2887.00,1,0,1.00
08/27/2018,22:52,2887.00,2887.25,2887.00,2887.00,117,1,118.00
08/27/2018,22:53,2887.25,2887.25,2887.25,2887.25,4,0,4.00
08/27/2018,22:54,2887.25,2887.50,2887.25,2887.50,114,0,114.00
08/27/2018,22:55,2887.50,2887.50,2887.50,2887.50,16,0,16.00
08/27/2018,22:56,2887.50,2887.50,2887.25,2887.50,55,3,58.00
08/27/2018,22:57,2887.25,2887.25,2887.25,2887.25,0,59,59.00
08/27/2018,22:58,2887.25,2887.25,2887.25,2887.25,0,54,54.00
08/27/2018,22:59,2887.25,2887.25,2887.25,2887.25,0,5,5.00
08/27/2018,23:00,2887.25,2887.25,2887.25,2887.25,0,1,1.00
08/27/2018,23:01,2887.25,2887.25,2887.00,2887.25,29,4,33.00
08/27/2018,23:02,2887.25,2887.25,2887.25,2887.25,76,0,76.00
08/27/2018,23:03,2887.25,2887.25,2887.25,2887.25,4,0,4.00
08/27/2018,23:04,2887.25,2887.25,2887.25,2887.25,81,0,81.00
08/27/2018,23:05,2887.25,2887.25,2887.00,2887.00,3,1,4.00
08/27/2018,23:06,2887.25,2887.25,2887.00,2887.00,1,2,3.00
08/27/2018,23:07,2887.00,2887.25,2887.00,2887.00,37,2,39.00
08/27/2018,23:08,2887.00,2887.00,2887.00,2887.00,0,2,2.00
08/27/2018,23:09,2887.25,2887.50,2887.00,2887.25,99,3,102.00
08/27/2018,23:10,2887.25,2887.50,2887.25,2887.25,2,27,29.00
08/27/2018,23:11,2887.25,2887.50,2887.25,2887.25,7,2,9.00
08/27/2018,23:12,2887.25,2887.50,2887.00,2887.00,31,40,71.00
08/27/2018,23:13,2887.25,2887.50,2887.25,2887.50,64,0,64.00
08/27/2018,23:14,2887.25,2887.25,2887.00,2887.00,10,41,51.00
08/27/2018,23:15,2887.00,2887.25,2887.00,2887.25,5,3,8.00
08/27/2018,23:16,2887.25,2887.25,2887.00,2887.00,1,104,105.00
08/27/2018,23:17,2887.25,2887.25,2886.75,2886.75,1,59,60.00
08/27/2018,23:18,2886.75,2887.00,2886.75,2887.00,2,2,4.00
08/27/2018,23:19,2886.75,2887.00,2886.75,2886.75,6,80,86.00
08/27/2018,23:20,2886.75,2886.75,2886.75,2886.75,0,1,1.00
08/27/2018,23:21,2886.50,2886.75,2886.50,2886.75,1,15,16.00
08/27/2018,23:22,2886.75,2886.75,2886.50,2886.75,3,5,8.00
08/27/2018,23:23,2886.75,2886.75,2886.75,2886.75,3,0,3.00
08/27/2018,23:24,2886.75,2886.75,2886.50,2886.75,2,2,4.00
08/27/2018,23:26,2886.50,2886.50,2886.50,2886.50,0,38,38.00
08/27/2018,23:27,2886.50,2886.50,2886.25,2886.25,13,154,167.00
08/27/2018,23:28,2886.25,2886.25,2886.25,2886.25,0,238,238.00
08/27/2018,23:29,2886.25,2886.50,2886.25,2886.25,7,27,34.00
08/27/2018,23:30,2886.50,2886.50,2885.75,2885.75,5,463,468.00
08/27/2018,23:31,2886.00,2886.00,2886.00,2886.00,201,0,201.00
08/27/2018,23:32,2886.00,2886.25,2885.75,2886.25,33,2,35.00
08/27/2018,23:33,2886.00,2886.00,2886.00,2886.00,0,80,80.00
08/27/2018,23:34,2886.25,2886.25,2886.00,2886.00,1,3,4.00
08/27/2018,23:35,2886.00,2886.00,2886.00,2886.00,0,3,3.00
08/27/2018,23:36,2886.25,2886.25,2886.25,2886.25,1,0,1.00
08/27/2018,23:37,2886.25,2886.25,2886.00,2886.00,3,1,4.00
08/27/2018,23:38,2886.00,2886.00,2886.00,2886.00,0,18,18.00
08/27/2018,23:39,2886.25,2886.25,2886.00,2886.00,1,1,2.00
08/27/2018,23:40,2886.25,2886.25,2886.00,2886.00,1,1,2.00
08/27/2018,23:41,2886.00,2886.25,2886.00,2886.00,2,3,5.00
08/27/2018,23:42,2886.25,2886.25,2886.00,2886.25,11,1,12.00
08/27/2018,23:43,2886.25,2886.25,2886.00,2886.00,4,6,10.00
08/27/2018,23:44,2886.25,2886.25,2886.25,2886.25,1,0,1.00
08/27/2018,23:45,2886.00,2886.25,2886.00,2886.00,1,7,8.00
08/27/2018,23:46,2886.25,2886.25,2886.00,2886.00,11,2,13.00
08/27/2018,23:47,2886.25,2886.25,2886.25,2886.25,1,0,1.00
08/27/2018,23:48,2886.25,2886.25,2886.25,2886.25,86,0,86.00
08/27/2018,23:49,2886.50,2886.50,2886.50,2886.50,9,0,9.00
08/27/2018,23:50,2886.50,2886.50,2886.50,2886.50,4,0,4.00
08/27/2018,23:51,2886.50,2886.50,2886.25,2886.25,6,2,8.00
08/27/2018,23:52,2886.50,2886.50,2886.50,2886.50,5,0,5.00
08/27/2018,23:53,2886.25,2886.50,2886.25,2886.25,2,2,4.00
08/27/2018,23:54,2886.25,2886.25,2886.25,2886.25,0,7,7.00
08/27/2018,23:55,2886.25,2886.50,2886.25,2886.25,10,3,13.00
08/27/2018,23:56,2886.25,2886.25,2885.75,2886.00,2,106,108.00
08/27/2018,23:57,2885.75,2885.75,2885.75,2885.75,0,4,4.00
08/27/2018,23:58,2885.75,2886.00,2885.75,2885.75,4,4,8.00
08/27/2018,23:59,2886.00,2886.00,2885.50,2885.50,4,102,106.00
08/28/2018,00:00,2885.50,2885.50,2885.50,2885.50,0,23,23.00
08/28/2018,00:01,2885.75,2885.75,2885.25,2885.25,61,155,216.00
08/28/2018,00:02,2885.25,2885.25,2884.75,2884.75,32,270,302.00
08/28/2018,00:03,2884.75,2885.00,2884.50,2884.75,365,182,547.00
08/28/2018,00:04,2884.50,2884.75,2884.50,2884.75,148,1,149.00
08/28/2018,00:05,2884.75,2884.75,2884.50,2884.75,38,27,65.00
08/28/2018,00:06,2884.50,2885.00,2884.50,2885.00,75,5,80.00
08/28/2018,00:07,2885.00,2885.25,2885.00,2885.25,109,0,109.00
08/28/2018,00:08,2885.00,2885.25,2885.00,2885.25,12,10,22.00
08/28/2018,00:09,2885.00,2885.25,2885.00,2885.00,1,78,79.00
08/28/2018,00:10,2885.25,2885.25,2885.00,2885.00,2,87,89.00
08/28/2018,00:11,2885.25,2885.50,2885.25,2885.50,85,16,101.00
08/28/2018,00:12,2885.25,2885.50,2885.25,2885.25,3,114,117.00
08/28/2018,00:13,2885.25,2885.25,2885.00,2885.00,0,28,28.00
08/28/2018,00:14,2885.25,2885.25,2885.25,2885.25,45,0,45.00
08/28/2018,00:15,2885.25,2885.25,2885.25,2885.25,11,0,11.00
08/28/2018,00:16,2885.00,2885.25,2885.00,2885.00,28,4,32.00
08/28/2018,00:17,2885.00,2885.00,2884.75,2885.00,5,77,82.00
08/28/2018,00:18,2885.00,2885.00,2884.75,2884.75,12,4,16.00
08/28/2018,00:19,2884.75,2885.00,2884.75,2884.75,1,21,22.00
08/28/2018,00:20,2884.75,2884.75,2884.75,2884.75,0,93,93.00
08/28/2018,00:21,2884.75,2884.75,2884.50,2884.50,2,209,211.00
08/28/2018,00:22,2884.75,2884.75,2884.50,2884.75,23,47,70.00
08/28/2018,00:23,2884.50,2884.50,2884.50,2884.50,0,52,52.00
08/28/2018,00:24,2884.75,2884.75,2884.50,2884.50,82,30,112.00
08/28/2018,00:25,2884.75,2884.75,2884.50,2884.75,22,1,23.00
08/28/2018,00:26,2884.75,2884.75,2884.50,2884.75,4,3,7.00
08/28/2018,00:27,2884.75,2884.75,2884.75,2884.75,56,0,56.00
08/28/2018,00:28,2885.00,2885.00,2884.75,2885.00,43,27,70.00
08/28/2018,00:29,2885.25,2885.25,2885.00,2885.00,2,6,8.00
08/28/2018,00:30,2885.25,2885.25,2885.25,2885.25,18,0,18.00
08/28/2018,00:31,2885.25,2885.25,2885.00,2885.25,22,2,24.00
08/28/2018,00:32,2885.25,2885.25,2885.25,2885.25,9,0,9.00
08/28/2018,00:33,2885.25,2885.25,2885.25,2885.25,67,0,67.00
08/28/2018,00:34,2885.25,2885.25,2885.25,2885.25,13,0,13.00
08/28/2018,00:35,2885.25,2885.50,2885.25,2885.25,55,103,158.00
08/28/2018,00:36,2885.25,2885.50,2885.25,2885.50,4,47,51.00
08/28/2018,00:37,2885.50,2885.75,2885.50,2885.75,84,35,119.00
08/28/2018,00:38,2885.75,2885.75,2885.50,2885.50,53,46,99.00
08/28/2018,00:39,2885.50,2885.50,2885.50,2885.50,0,24,24.00
08/28/2018,00:40,2885.75,2885.75,2885.75,2885.75,9,0,9.00
08/28/2018,00:41,2885.75,2885.75,2885.50,2885.50,2,54,56.00
08/28/2018,00:42,2885.50,2885.50,2885.50,2885.50,0,63,63.00
08/28/2018,00:43,2885.25,2885.50,2885.25,2885.50,5,19,24.00
08/28/2018,00:44,2885.25,2885.25,2885.00,2885.00,4,111,115.00
08/28/2018,00:45,2885.25,2885.25,2885.25,2885.25,50,0,50.00
08/28/2018,00:46,2885.25,2885.25,2885.00,2885.00,43,28,71.00
08/28/2018,00:47,2885.25,2885.25,2885.00,2885.00,37,73,110.00
08/28/2018,00:48,2885.00,2885.00,2885.00,2885.00,0,37,37.00
08/28/2018,00:49,2885.00,2885.25,2885.00,2885.25,66,3,69.00
08/28/2018,00:50,2885.25,2885.25,2885.00,2885.00,24,69,93.00
08/28/2018,00:51,2885.00,2885.25,2885.00,2885.25,1,5,6.00
08/28/2018,00:52,2885.25,2885.25,2884.75,2884.75,3,62,65.00
08/28/2018,00:53,2884.75,2885.00,2884.75,2885.00,1,7,8.00
08/28/2018,00:54,2885.00,2885.00,2884.75,2885.00,63,1,64.00
08/28/2018,00:55,2884.75,2885.00,2884.75,2884.75,32,53,85.00
08/28/2018,00:56,2884.75,2885.00,2884.75,2885.00,198,94,292.00
08/28/2018,00:57,2884.75,2885.00,2884.75,2884.75,30,164,194.00
08/28/2018,00:58,2884.75,2884.75,2884.75,2884.75,0,177,177.00
08/28/2018,00:59,2884.75,2885.00,2884.75,2885.00,36,140,176.00
08/28/2018,01:00,2885.00,2885.00,2884.75,2885.00,166,53,219.00
08/28/2018,01:01,2884.75,2885.00,2884.75,2885.00,107,68,175.00
08/28/2018,01:02,2885.00,2885.25,2885.00,2885.25,106,0,106.00
08/28/2018,01:03,2885.25,2885.25,2885.00,2885.25,19,11,30.00
08/28/2018,01:04,2885.25,2885.25,2884.75,2884.75,13,160,173.00
08/28/2018,01:05,2885.00,2885.25,2884.75,2884.75,57,89,146.00
08/28/2018,01:06,2884.75,2885.00,2884.75,2884.75,3,26,29.00
08/28/2018,01:07,2884.75,2885.00,2884.75,2885.00,6,1,7.00
08/28/2018,01:08,2885.00,2885.00,2885.00,2885.00,78,0,78.00
08/28/2018,01:09,2885.00,2885.00,2884.75,2885.00,50,15,65.00
08/28/2018,01:10,2885.25,2885.25,2884.75,2884.75,3,156,159.00
08/28/2018,01:11,2884.75,2884.75,2884.75,2884.75,0,132,132.00
08/28/2018,01:12,2884.75,2884.75,2884.50,2884.75,32,66,98.00
08/28/2018,01:13,2885.00,2885.00,2884.75,2885.00,8,3,11.00
08/28/2018,01:14,2885.00,2885.00,2884.75,2885.00,6,1,7.00
08/28/2018,01:15,2884.75,2884.75,2884.75,2884.75,0,51,51.00
08/28/2018,01:16,2884.75,2884.75,2884.50,2884.75,2,8,10.00
08/28/2018,01:17,2884.50,2884.50,2884.25,2884.25,55,468,523.00
08/28/2018,01:18,2884.25,2884.50,2884.25,2884.50,3,6,9.00
08/28/2018,01:19,2884.50,2884.50,2884.25,2884.25,13,27,40.00
08/28/2018,01:20,2884.50,2884.50,2884.00,2884.00,5,60,65.00
08/28/2018,01:21,2884.00,2884.25,2884.00,2884.25,6,16,22.00
08/28/2018,01:22,2884.25,2884.25,2883.75,2883.75,3,162,165.00
08/28/2018,01:23,2883.75,2884.25,2883.75,2884.00,246,280,526.00
08/28/2018,01:24,2884.25,2884.25,2883.75,2883.75,19,64,83.00
08/28/2018,01:25,2884.00,2884.00,2884.00,2884.00,10,0,10.00
08/28/2018,01:26,2884.00,2884.00,2883.75,2884.00,26,96,122.00
08/28/2018,01:27,2884.00,2884.00,2883.75,2884.00,26,1,27.00
08/28/2018,01:28,2884.00,2884.25,2884.00,2884.00,31,95,126.00
08/28/2018,01:29,2884.25,2884.25,2884.00,2884.25,12,22,34.00
08/28/2018,01:30,2884.25,2884.50,2884.25,2884.50,88,1,89.00
08/28/2018,01:31,2884.25,2884.50,2884.00,2884.00,38,93,131.00
08/28/2018,01:32,2884.25,2884.50,2884.25,2884.50,49,2,51.00
08/28/2018,01:33,2884.50,2884.50,2884.25,2884.50,16,2,18.00
08/28/2018,01:34,2884.50,2884.50,2884.25,2884.50,10,53,63.00
08/28/2018,01:35,2884.25,2884.50,2884.25,2884.25,2,19,21.00
08/28/2018,01:36,2884.25,2884.50,2884.25,2884.50,4,2,6.00
08/28/2018,01:37,2884.50,2884.50,2884.25,2884.50,14,2,16.00
08/28/2018,01:38,2884.50,2884.50,2884.25,2884.25,57,73,130.00
08/28/2018,01:39,2884.25,2884.50,2884.25,2884.50,5,20,25.00
08/28/2018,01:40,2884.25,2884.50,2884.25,2884.25,1,71,72.00
08/28/2018,01:41,2884.50,2884.50,2884.25,2884.25,21,4,25.00
08/28/2018,01:42,2884.25,2884.25,2884.25,2884.25,0,8,8.00
08/28/2018,01:43,2884.25,2884.75,2884.25,2884.75,103,15,118.00
08/28/2018,01:44,2884.75,2885.00,2884.75,2884.75,100,1,101.00
08/28/2018,01:45,2885.00,2885.00,2885.00,2885.00,5,0,5.00
08/28/2018,01:46,2884.75,2885.00,2884.75,2885.00,15,44,59.00
08/28/2018,01:47,2884.75,2885.25,2884.75,2885.25,61,2,63.00
08/28/2018,01:48,2885.25,2885.75,2885.00,2885.75,199,6,205.00
08/28/2018,01:49,2885.75,2886.00,2885.75,2885.75,370,463,833.00
08/28/2018,01:50,2885.75,2885.75,2885.25,2885.25,0,98,98.00
08/28/2018,01:51,2885.25,2885.75,2885.25,2885.75,119,2,121.00
08/28/2018,01:52,2885.75,2885.75,2885.50,2885.75,15,4,19.00
08/28/2018,01:53,2885.75,2886.25,2885.75,2886.00,130,68,198.00
08/28/2018,01:54,2886.00,2886.00,2885.75,2885.75,8,18,26.00
08/28/2018,01:55,2886.00,2886.00,2885.75,2886.00,148,4,152.00
08/28/2018,01:56,2886.00,2886.00,2885.50,2886.00,63,159,222.00
08/28/2018,01:57,2886.00,2886.00,2885.75,2886.00,37,4,41.00
08/28/2018,01:58,2885.75,2886.00,2885.75,2885.75,2,203,205.00
08/28/2018,01:59,2885.75,2886.00,2885.50,2885.75,39,116,155.00
08/28/2018,02:00,2886.00,2886.00,2886.00,2886.00,102,0,102.00
08/28/2018,02:01,2886.00,2886.25,2885.75,2886.00,100,178,278.00
08/28/2018,02:02,2886.25,2886.50,2886.00,2886.00,125,336,461.00
08/28/2018,02:03,2886.00,2886.00,2885.50,2885.75,180,101,281.00
08/28/2018,02:04,2885.75,2886.00,2885.75,2885.75,87,236,323.00
08/28/2018,02:05,2885.75,2885.75,2885.50,2885.75,88,21,109.00
08/28/2018,02:06,2885.75,2885.75,2885.50,2885.75,189,5,194.00
08/28/2018,02:07,2885.50,2885.50,2885.25,2885.50,147,132,279.00
08/28/2018,02:08,2885.50,2885.75,2885.25,2885.50,54,152,206.00
08/28/2018,02:09,2885.25,2885.50,2884.75,2884.75,421,257,678.00
08/28/2018,02:10,2885.00,2885.25,2884.75,2885.25,267,88,355.00
08/28/2018,02:11,2885.50,2885.50,2884.75,2884.75,31,327,358.00
08/28/2018,02:12,2884.75,2885.25,2884.75,2885.25,240,177,417.00
08/28/2018,02:13,2885.25,2885.50,2885.00,2885.50,315,7,322.00
08/28/2018,02:14,2885.25,2885.50,2885.25,2885.25,17,52,69.00
08/28/2018,02:15,2885.50,2885.75,2885.25,2885.50,64,45,109.00
08/28/2018,02:16,2885.25,2885.50,2885.25,2885.50,90,6,96.00
08/28/2018,02:17,2885.25,2885.75,2885.25,2885.75,123,14,137.00
08/28/2018,02:18,2885.75,2886.00,2885.50,2885.75,86,85,171.00
08/28/2018,02:19,2885.75,2885.75,2885.25,2885.25,10,115,125.00
08/28/2018,02:20,2885.50,2885.75,2885.50,2885.75,83,0,83.00
08/28/2018,02:21,2885.75,2886.00,2885.50,2886.00,106,36,142.00
08/28/2018,02:22,2886.00,2886.25,2885.75,2886.25,36,49,85.00
08/28/2018,02:23,2886.25,2886.25,2886.00,2886.00,5,37,42.00
08/28/2018,02:24,2886.00,2886.25,2886.00,2886.00,2,81,83.00
08/28/2018,02:25,2886.00,2886.00,2885.50,2885.75,26,97,123.00
08/28/2018,02:26,2885.75,2886.00,2885.75,2885.75,2,112,114.00
08/28/2018,02:27,2885.75,2885.75,2885.50,2885.75,4,11,15.00
08/28/2018,02:28,2885.50,2886.00,2885.50,2885.75,82,20,102.00
08/28/2018,02:29,2886.00,2886.00,2885.75,2886.00,79,1,80.00
08/28/2018,02:30,2886.00,2886.00,2885.75,2885.75,51,158,209.00
08/28/2018,02:31,2885.75,2886.00,2885.50,2885.75,21,67,88.00
08/28/2018,02:32,2885.50,2885.75,2885.50,2885.50,3,115,118.00
08/28/2018,02:33,2885.25,2885.50,2885.25,2885.25,75,12,87.00
08/28/2018,02:34,2885.50,2885.50,2885.00,2885.25,68,101,169.00
08/28/2018,02:35,2885.00,2885.25,2885.00,2885.25,44,51,95.00
08/28/2018,02:36,2885.50,2885.50,2885.25,2885.50,76,3,79.00
08/28/2018,02:37,2885.75,2885.75,2885.50,2885.50,146,73,219.00
08/28/2018,02:38,2885.50,2885.50,2885.25,2885.25,119,235,354.00
08/28/2018,02:39,2885.25,2885.25,2885.00,2885.25,57,23,80.00
08/28/2018,02:40,2885.25,2885.25,2885.00,2885.25,121,125,246.00
08/28/2018,02:41,2885.25,2885.75,2885.25,2885.25,193,10,203.00
08/28/2018,02:42,2885.50,2885.50,2885.25,2885.50,90,2,92.00
08/28/2018,02:43,2885.50,2885.50,2885.50,2885.50,48,0,48.00
08/28/2018,02:44,2885.50,2885.50,2885.50,2885.50,94,0,94.00
08/28/2018,02:45,2885.50,2885.75,2885.50,2885.75,35,0,35.00
08/28/2018,02:46,2885.50,2885.75,2885.50,2885.75,4,7,11.00
08/28/2018,02:47,2885.50,2885.75,2885.50,2885.75,3,80,83.00
08/28/2018,02:48,2885.75,2885.75,2885.50,2885.50,4,57,61.00
08/28/2018,02:49,2885.50,2886.00,2885.50,2886.00,245,46,291.00
08/28/2018,02:50,2885.75,2886.00,2885.50,2886.00,113,161,274.00
08/28/2018,02:51,2885.75,2886.00,2885.75,2885.75,23,123,146.00
08/28/2018,02:52,2885.75,2885.75,2885.50,2885.50,0,65,65.00
08/28/2018,02:53,2885.50,2885.75,2885.25,2885.75,57,37,94.00
08/28/2018,02:54,2885.75,2885.75,2885.50,2885.50,2,71,73.00
08/28/2018,02:55,2885.50,2885.50,2885.00,2885.25,31,124,155.00
08/28/2018,02:56,2885.00,2885.25,2885.00,2885.25,82,24,106.00
08/28/2018,02:57,2885.00,2885.25,2885.00,2885.25,25,15,40.00
08/28/2018,02:58,2885.50,2885.50,2885.25,2885.25,1,131,132.00
08/28/2018,02:59,2885.50,2885.50,2885.00,2885.00,2,78,80.00
08/28/2018,03:00,2885.25,2885.25,2885.00,2885.25,141,20,161.00
08/28/2018,03:01,2885.25,2885.25,2885.00,2885.25,96,37,133.00
08/28/2018,03:02,2885.25,2885.75,2885.25,2885.25,67,105,172.00
08/28/2018,03:03,2885.25,2885.25,2885.00,2885.25,1,101,102.00
08/28/2018,03:04,2885.25,2885.25,2884.75,2885.00,63,176,239.00
08/28/2018,03:05,2885.00,2885.00,2884.75,2884.75,2,266,268.00
08/28/2018,03:06,2884.75,2885.25,2884.75,2884.75,49,53,102.00
08/28/2018,03:07,2885.00,2885.25,2885.00,2885.25,38,138,176.00
08/28/2018,03:08,2885.00,2885.50,2885.00,2885.50,91,10,101.00
08/28/2018,03:09,2885.25,2885.50,2884.75,2884.75,3,422,425.00
08/28/2018,03:10,2884.75,2884.75,2884.75,2884.75,0,168,168.00
08/28/2018,03:11,2884.75,2885.00,2884.75,2885.00,59,196,255.00
08/28/2018,03:12,2885.00,2885.00,2885.00,2885.00,82,0,82.00
08/28/2018,03:13,2885.00,2885.00,2885.00,2885.00,44,0,44.00
08/28/2018,03:14,2885.00,2885.25,2885.00,2885.25,147,53,200.00
08/28/2018,03:15,2885.25,2885.25,2885.00,2885.00,4,111,115.00
08/28/2018,03:16,2885.00,2885.25,2885.00,2885.00,9,37,46.00
08/28/2018,03:17,2885.00,2885.00,2884.75,2884.75,0,237,237.00
08/28/2018,03:18,2885.00,2885.25,2884.75,2885.25,80,2,82.00
08/28/2018,03:19,2885.25,2885.25,2885.00,2885.25,190,56,246.00
08/28/2018,03:20,2885.25,2885.25,2885.00,2885.25,21,16,37.00
08/28/2018,03:21,2885.25,2885.25,2885.00,2885.25,161,19,180.00
08/28/2018,03:22,2885.25,2885.50,2885.25,2885.50,28,1,29.00
08/28/2018,03:23,2885.50,2885.50,2885.25,2885.50,91,25,116.00
08/28/2018,03:24,2885.25,2885.50,2885.25,2885.50,84,14,98.00
08/28/2018,03:25,2885.25,2885.50,2885.25,2885.25,1,104,105.00
08/28/2018,03:26,2885.00,2885.00,2884.75,2885.00,16,60,76.00
08/28/2018,03:27,2885.00,2885.00,2885.00,2885.00,73,0,73.00
08/28/2018,03:28,2884.75,2885.00,2884.75,2885.00,16,32,48.00
08/28/2018,03:29,2885.00,2885.00,2884.75,2885.00,93,3,96.00
08/28/2018,03:30,2885.00,2885.00,2885.00,2885.00,31,0,31.00
08/28/2018,03:31,2885.00,2885.00,2885.00,2885.00,137,0,137.00
08/28/2018,03:32,2885.25,2885.50,2885.25,2885.50,167,0,167.00
08/28/2018,03:33,2885.25,2885.50,2885.00,2885.25,39,45,84.00
08/28/2018,03:34,2885.25,2885.25,2885.00,2885.00,1,54,55.00
08/28/2018,03:35,2885.25,2885.75,2885.25,2885.50,168,143,311.00
08/28/2018,03:36,2885.50,2885.50,2885.25,2885.50,45,93,138.00
08/28/2018,03:37,2885.25,2885.50,2885.25,2885.50,6,1,7.00
08/28/2018,03:38,2885.25,2885.25,2885.00,2885.00,0,149,149.00
08/28/2018,03:39,2885.00,2885.25,2885.00,2885.00,43,93,136.00
08/28/2018,03:40,2885.00,2885.00,2884.75,2884.75,0,37,37.00
08/28/2018,03:41,2885.00,2885.00,2884.75,2885.00,48,3,51.00
08/28/2018,03:42,2885.25,2885.50,2885.25,2885.25,16,114,130.00
08/28/2018,03:43,2885.25,2885.50,2885.25,2885.50,11,11,22.00
08/28/2018,03:44,2885.25,2885.75,2885.00,2885.25,290,205,495.00
08/28/2018,03:45,2885.50,2885.75,2885.50,2885.50,100,64,164.00
08/28/2018,03:46,2885.50,2885.50,2885.25,2885.25,0,29,29.00
08/28/2018,03:47,2885.50,2885.50,2885.25,2885.50,72,6,78.00
08/28/2018,03:48,2885.50,2885.75,2885.25,2885.25,67,62,129.00
08/28/2018,03:49,2885.50,2885.50,2885.25,2885.50,33,2,35.00
08/28/2018,03:50,2885.25,2885.50,2885.25,2885.25,8,7,15.00
08/28/2018,03:51,2885.50,2885.75,2885.50,2885.50,58,138,196.00
08/28/2018,03:52,2885.50,2885.50,2885.25,2885.25,0,183,183.00
08/28/2018,03:53,2885.25,2885.25,2884.75,2884.75,0,381,381.00
08/28/2018,03:54,2884.50,2884.75,2884.50,2884.75,130,8,138.00
08/28/2018,03:55,2884.50,2884.75,2884.25,2884.25,55,212,267.00
08/28/2018,03:56,2884.25,2884.50,2884.00,2884.00,20,74,94.00
08/28/2018,03:57,2884.00,2884.75,2884.00,2884.75,143,12,155.00
08/28/2018,03:58,2884.75,2884.75,2884.50,2884.75,40,141,181.00
08/28/2018,03:59,2884.50,2884.50,2883.75,2884.25,66,1066,1132.00
08/28/2018,04:00,2884.00,2884.25,2884.00,2884.25,200,190,390.00
08/28/2018,04:01,2884.25,2884.50,2884.00,2884.00,218,247,465.00
08/28/2018,04:02,2884.00,2884.50,2884.00,2884.50,202,26,228.00
08/28/2018,04:03,2884.50,2885.00,2884.50,2884.75,75,5,80.00
08/28/2018,04:04,2885.00,2885.25,2885.00,2885.00,76,79,155.00
08/28/2018,04:05,2885.25,2885.50,2885.25,2885.25,245,6,251.00
08/28/2018,04:06,2885.25,2885.50,2885.25,2885.50,139,52,191.00
08/28/2018,04:07,2885.50,2885.75,2885.50,2885.50,150,73,223.00
08/28/2018,04:08,2885.50,2885.75,2885.50,2885.50,10,128,138.00
08/28/2018,04:09,2885.50,2885.75,2885.50,2885.75,56,121,177.00
08/28/2018,04:10,2885.75,2886.00,2885.75,2885.75,14,4,18.00
08/28/2018,04:11,2886.00,2886.00,2885.75,2886.00,34,19,53.00
08/28/2018,04:12,2886.00,2886.00,2885.75,2886.00,39,4,43.00
08/28/2018,04:13,2886.00,2886.25,2885.75,2886.25,196,5,201.00
08/28/2018,04:14,2886.00,2886.00,2885.75,2886.00,7,394,401.00
08/28/2018,04:15,2886.00,2886.25,2886.00,2886.00,76,50,126.00
08/28/2018,04:16,2886.00,2886.00,2885.75,2886.00,9,20,29.00
08/28/2018,04:17,2886.00,2886.25,2886.00,2886.00,125,315,440.00
08/28/2018,04:18,2886.00,2886.75,2886.00,2886.50,404,13,417.00
08/28/2018,04:19,2886.50,2886.75,2886.50,2886.50,39,11,50.00
08/28/2018,04:20,2886.75,2887.25,2886.50,2887.25,395,13,408.00
08/28/2018,04:21,2887.00,2887.25,2886.75,2887.00,85,413,498.00
08/28/2018,04:22,2887.00,2887.25,2886.75,2887.00,116,223,339.00
08/28/2018,04:23,2887.00,2887.25,2887.00,2887.25,67,242,309.00
08/28/2018,04:24,2887.25,2887.25,2887.00,2887.25,23,59,82.00
08/28/2018,04:25,2887.00,2887.50,2887.00,2887.50,131,57,188.00
08/28/2018,04:26,2887.50,2887.50,2887.00,2887.50,115,191,306.00
08/28/2018,04:27,2887.50,2887.50,2887.00,2887.25,15,91,106.00
08/28/2018,04:28,2887.25,2887.50,2887.00,2887.50,230,8,238.00
08/28/2018,04:29,2887.50,2887.50,2887.25,2887.25,24,46,70.00
08/28/2018,04:30,2887.25,2887.50,2887.00,2887.50,112,63,175.00
08/28/2018,04:31,2887.50,2887.50,2887.00,2887.00,30,118,148.00
08/28/2018,04:32,2887.00,2887.25,2887.00,2887.25,50,13,63.00
08/28/2018,04:33,2887.00,2887.25,2887.00,2887.25,17,18,35.00
08/28/2018,04:34,2887.00,2887.25,2887.00,2887.25,58,19,77.00
08/28/2018,04:35,2887.25,2887.25,2886.75,2887.00,201,112,313.00
08/28/2018,04:36,2887.00,2887.50,2887.00,2887.00,147,106,253.00
08/28/2018,04:37,2886.75,2887.50,2886.75,2887.50,128,2,130.00
08/28/2018,04:38,2887.25,2887.75,2887.25,2887.50,140,225,365.00
08/28/2018,04:39,2887.75,2887.75,2887.50,2887.50,23,29,52.00
08/28/2018,04:40,2887.75,2888.00,2887.50,2888.00,578,32,610.00
08/28/2018,04:41,2888.00,2888.25,2887.75,2888.00,314,275,589.00
08/28/2018,04:42,2887.75,2888.00,2887.50,2887.50,14,558,572.00
08/28/2018,04:43,2887.50,2887.75,2887.25,2887.50,131,43,174.00
08/28/2018,04:44,2887.50,2888.00,2887.50,2887.75,64,121,185.00
08/28/2018,04:45,2887.75,2888.25,2887.75,2888.25,230,8,238.00
08/28/2018,04:46,2888.25,2888.25,2887.50,2887.50,33,227,260.00
08/28/2018,04:47,2887.75,2887.75,2887.50,2887.75,23,1,24.00
08/28/2018,04:48,2887.75,2887.75,2887.50,2887.75,93,21,114.00
08/28/2018,04:49,2887.75,2887.75,2887.50,2887.75,31,4,35.00
08/28/2018,04:50,2887.75,2887.75,2887.25,2887.50,29,56,85.00
08/28/2018,04:51,2887.50,2887.75,2887.25,2887.25,119,47,166.00
08/28/2018,04:52,2887.50,2887.75,2887.25,2887.25,78,80,158.00
08/28/2018,04:53,2887.50,2887.75,2887.25,2887.75,43,11,54.00
08/28/2018,04:54,2887.75,2887.75,2887.50,2887.50,13,41,54.00
08/28/2018,04:55,2887.25,2887.75,2887.25,2887.75,73,4,77.00
08/28/2018,04:56,2887.75,2888.00,2887.75,2888.00,34,0,34.00
08/28/2018,04:57,2888.00,2888.00,2887.50,2887.75,20,78,98.00
08/28/2018,04:58,2887.75,2887.75,2887.50,2887.75,90,44,134.00
08/28/2018,04:59,2887.75,2888.00,2887.50,2888.00,64,1,65.00
08/28/2018,05:00,2888.00,2888.00,2887.75,2888.00,6,99,105.00
08/28/2018,05:01,2888.00,2888.00,2887.50,2887.75,37,85,122.00
08/28/2018,05:02,2887.75,2887.75,2887.50,2887.75,20,7,27.00
08/28/2018,05:03,2887.75,2888.00,2887.50,2887.50,256,99,355.00
08/28/2018,05:04,2887.25,2887.50,2886.75,2886.75,1,159,160.00
08/28/2018,05:05,2886.75,2887.00,2886.50,2887.00,95,105,200.00
08/28/2018,05:06,2887.00,2887.00,2886.75,2886.75,33,20,53.00
08/28/2018,05:07,2887.00,2887.00,2886.75,2886.75,110,4,114.00
08/28/2018,05:08,2887.00,2887.25,2886.75,2887.25,106,1,107.00
08/28/2018,05:09,2887.25,2887.50,2887.00,2887.00,45,88,133.00
08/28/2018,05:10,2887.25,2887.50,2887.25,2887.50,35,1,36.00
08/28/2018,05:11,2887.50,2887.50,2887.25,2887.50,17,1,18.00
08/28/2018,05:12,2887.50,2887.75,2887.25,2887.50,47,40,87.00
08/28/2018,05:13,2887.50,2887.75,2887.50,2887.75,21,34,55.00
08/28/2018,05:14,2887.75,2887.75,2887.50,2887.50,10,124,134.00
08/28/2018,05:15,2887.50,2887.50,2887.00,2887.00,44,59,103.00
08/28/2018,05:16,2887.25,2887.50,2887.25,2887.50,225,0,225.00
08/28/2018,05:17,2887.50,2887.75,2887.25,2887.50,32,97,129.00
08/28/2018,05:18,2887.50,2887.75,2887.50,2887.75,256,0,256.00
08/28/2018,05:19,2887.75,2887.75,2887.50,2887.50,10,139,149.00
08/28/2018,05:20,2887.50,2887.75,2887.50,2887.75,216,2,218.00
08/28/2018,05:21,2887.75,2887.75,2887.50,2887.75,18,1,19.00
08/28/2018,05:22,2887.75,2887.75,2887.50,2887.75,117,2,119.00
08/28/2018,05:23,2888.00,2888.00,2887.50,2887.75,18,24,42.00
08/28/2018,05:24,2887.75,2887.75,2887.75,2887.75,12,0,12.00
08/28/2018,05:25,2887.50,2887.75,2887.50,2887.75,23,18,41.00
08/28/2018,05:26,2887.75,2888.00,2887.75,2887.75,276,128,404.00
08/28/2018,05:27,2887.75,2888.00,2887.75,2887.75,1,105,106.00
08/28/2018,05:28,2887.75,2887.75,2887.75,2887.75,0,14,14.00
08/28/2018,05:29,2887.50,2887.75,2887.50,2887.75,13,89,102.00
08/28/2018,05:30,2887.75,2887.75,2887.50,2887.50,10,12,22.00
08/28/2018,05:31,2887.50,2887.75,2887.50,2887.50,8,93,101.00
08/28/2018,05:32,2887.25,2887.50,2887.25,2887.50,70,1,71.00
08/28/2018,05:33,2887.75,2887.75,2887.50,2887.75,12,2,14.00
08/28/2018,05:34,2887.75,2887.75,2887.50,2887.50,25,7,32.00
08/28/2018,05:35,2887.75,2887.75,2887.50,2887.50,6,104,110.00
08/28/2018,05:36,2887.75,2887.75,2887.50,2887.75,8,1,9.00
08/28/2018,05:37,2887.75,2887.75,2887.50,2887.75,16,4,20.00
08/28/2018,05:38,2887.50,2887.75,2887.50,2887.50,11,155,166.00
08/28/2018,05:39,2887.50,2887.50,2887.50,2887.50,0,41,41.00
08/28/2018,05:40,2887.50,2887.50,2887.25,2887.50,16,8,24.00
08/28/2018,05:41,2887.50,2887.50,2887.00,2887.25,6,66,72.00
08/28/2018,05:42,2887.00,2887.50,2887.00,2887.50,57,4,61.00
08/28/2018,05:43,2887.25,2887.50,2887.00,2887.25,43,169,212.00
08/28/2018,05:44,2887.00,2887.50,2887.00,2887.50,99,11,110.00
08/28/2018,05:45,2887.25,2887.25,2887.00,2887.00,4,65,69.00
08/28/2018,05:46,2887.00,2887.50,2887.00,2887.50,186,7,193.00
08/28/2018,05:47,2887.50,2887.50,2887.25,2887.50,270,15,285.00
08/28/2018,05:48,2887.50,2887.75,2887.50,2887.75,10,56,66.00
08/28/2018,05:49,2887.50,2887.75,2887.50,2887.50,1,86,87.00
08/28/2018,05:50,2887.50,2887.50,2887.25,2887.25,8,90,98.00
08/28/2018,05:51,2887.50,2887.50,2887.25,2887.50,76,1,77.00
08/28/2018,05:52,2887.50,2887.50,2887.25,2887.50,42,2,44.00
08/28/2018,05:53,2887.25,2887.25,2887.25,2887.25,0,131,131.00
08/28/2018,05:54,2887.25,2887.25,2887.00,2887.25,74,52,126.00
08/28/2018,05:55,2887.25,2887.25,2887.00,2887.25,69,2,71.00
08/28/2018,05:56,2887.25,2887.50,2887.25,2887.25,61,36,97.00
08/28/2018,05:57,2887.25,2887.25,2887.00,2887.25,41,16,57.00
08/28/2018,05:58,2887.25,2887.50,2887.25,2887.25,11,8,19.00
08/28/2018,05:59,2887.25,2887.25,2887.00,2887.25,2,75,77.00
08/28/2018,06:00,2887.25,2887.50,2887.25,2887.50,116,0,116.00
08/28/2018,06:01,2887.25,2887.75,2887.25,2887.75,281,14,295.00
08/28/2018,06:02,2887.75,2887.75,2887.00,2887.25,23,258,281.00
08/28/2018,06:03,2887.25,2887.25,2887.00,2887.25,35,236,271.00
08/28/2018,06:04,2887.00,2887.00,2886.75,2886.75,0,169,169.00
08/28/2018,06:05,2887.00,2887.00,2886.75,2887.00,110,2,112.00
08/28/2018,06:06,2887.00,2887.00,2887.00,2887.00,62,0,62.00
08/28/2018,06:07,2887.00,2887.00,2887.00,2887.00,130,0,130.00
08/28/2018,06:08,2887.25,2887.25,2887.00,2887.25,9,5,14.00
08/28/2018,06:09,2887.00,2887.50,2887.00,2887.25,328,193,521.00
08/28/2018,06:10,2887.50,2887.50,2887.00,2887.25,49,91,140.00
08/28/2018,06:11,2887.50,2887.50,2887.25,2887.50,4,7,11.00
08/28/2018,06:12,2887.50,2887.50,2887.25,2887.25,7,89,96.00
08/28/2018,06:13,2887.25,2887.50,2887.25,2887.25,3,11,14.00
08/28/2018,06:14,2887.25,2887.75,2887.25,2887.75,185,199,384.00
08/28/2018,06:15,2887.50,2888.00,2887.50,2888.00,236,20,256.00
08/28/2018,06:16,2887.75,2888.00,2887.50,2887.75,153,685,838.00
08/28/2018,06:17,2887.75,2888.00,2887.75,2887.75,127,171,298.00
08/28/2018,06:18,2887.75,2888.00,2887.75,2888.00,11,61,72.00
08/28/2018,06:19,2887.75,2888.00,2887.75,2888.00,50,24,74.00
08/28/2018,06:20,2887.75,2888.25,2887.75,2888.25,146,5,151.00
08/28/2018,06:21,2888.00,2888.25,2887.75,2887.75,1,113,114.00
08/28/2018,06:22,2887.75,2888.00,2887.75,2887.75,6,8,14.00
08/28/2018,06:23,2888.00,2888.00,2887.50,2888.00,128,97,225.00
08/28/2018,06:24,2888.00,2888.00,2887.75,2887.75,2,6,8.00
08/28/2018,06:25,2887.75,2888.00,2887.75,2888.00,368,161,529.00
08/28/2018,06:26,2888.00,2888.00,2887.75,2887.75,231,231,462.00
08/28/2018,06:27,2887.75,2887.75,2887.75,2887.75,0,126,126.00
08/28/2018,06:28,2887.75,2887.75,2887.50,2887.50,0,91,91.00
08/28/2018,06:29,2887.50,2887.75,2887.50,2887.75,109,81,190.00
08/28/2018,06:30,2887.75,2888.00,2887.75,2888.00,92,0,92.00
08/28/2018,06:31,2888.00,2888.00,2887.75,2888.00,239,75,314.00
08/28/2018,06:32,2887.75,2887.75,2887.75,2887.75,0,206,206.00
08/28/2018,06:33,2888.00,2888.00,2888.00,2888.00,120,0,120.00
08/28/2018,06:34,2888.00,2888.00,2888.00,2888.00,74,0,74.00
08/28/2018,06:35,2888.25,2888.50,2888.25,2888.50,177,3,180.00
08/28/2018,06:36,2888.25,2888.50,2888.00,2888.25,71,144,215.00
08/28/2018,06:37,2888.25,2888.50,2888.25,2888.50,49,3,52.00
08/28/2018,06:38,2888.50,2888.50,2888.00,2888.00,31,172,203.00
08/28/2018,06:39,2888.00,2888.25,2888.00,2888.00,16,23,39.00
08/28/2018,06:40,2888.25,2888.25,2888.00,2888.00,4,3,7.00
08/28/2018,06:41,2888.25,2888.25,2888.00,2888.00,4,6,10.00
08/28/2018,06:42,2888.00,2888.50,2888.00,2888.25,135,118,253.00
08/28/2018,06:43,2888.25,2888.50,2888.25,2888.25,2,37,39.00
08/28/2018,06:44,2888.50,2888.50,2888.25,2888.50,13,1,14.00
08/28/2018,06:45,2888.50,2888.50,2888.25,2888.25,69,94,163.00
08/28/2018,06:46,2888.25,2888.25,2888.25,2888.25,0,89,89.00
08/28/2018,06:47,2888.25,2888.25,2887.75,2887.75,0,428,428.00
08/28/2018,06:48,2888.00,2888.00,2887.75,2887.75,7,2,9.00
08/28/2018,06:49,2887.75,2888.00,2887.75,2887.75,4,4,8.00
08/28/2018,06:50,2888.00,2888.00,2887.75,2887.75,8,360,368.00
08/28/2018,06:51,2887.75,2888.00,2887.50,2888.00,146,122,268.00
08/28/2018,06:52,2888.00,2888.25,2888.00,2888.25,149,5,154.00
08/28/2018,06:53,2888.25,2888.50,2888.25,2888.50,120,0,120.00
08/28/2018,06:54,2888.50,2888.50,2888.25,2888.25,81,2,83.00
08/28/2018,06:55,2888.50,2888.50,2888.50,2888.50,219,0,219.00
08/28/2018,06:56,2888.75,2888.75,2888.50,2888.50,54,196,250.00
08/28/2018,06:57,2888.50,2888.75,2888.25,2888.50,67,228,295.00
08/28/2018,06:58,2888.50,2888.75,2888.50,2888.50,53,1,54.00
08/28/2018,06:59,2888.75,2888.75,2888.50,2888.75,120,3,123.00
08/28/2018,07:00,2888.50,2888.75,2888.25,2888.50,64,149,213.00
08/28/2018,07:01,2888.50,2888.50,2888.25,2888.25,14,48,62.00
08/28/2018,07:02,2888.25,2888.50,2888.25,2888.25,14,75,89.00
08/28/2018,07:03,2888.50,2888.75,2888.25,2888.75,154,45,199.00
08/28/2018,07:04,2888.50,2888.75,2888.25,2888.50,82,191,273.00
08/28/2018,07:05,2888.75,2888.75,2888.00,2888.00,4,363,367.00
08/28/2018,07:06,2888.00,2888.50,2888.00,2888.25,177,332,509.00
08/28/2018,07:07,2888.50,2888.50,2888.25,2888.50,25,1,26.00
08/28/2018,07:08,2888.50,2888.75,2888.25,2888.75,263,9,272.00
08/28/2018,07:09,2888.75,2888.75,2888.50,2888.75,23,608,631.00
08/28/2018,07:10,2888.50,2888.75,2888.50,2888.50,23,2,25.00
08/28/2018,07:11,2888.50,2888.75,2888.50,2888.50,15,3,18.00
08/28/2018,07:12,2888.75,2888.75,2888.50,2888.75,8,3,11.00
08/28/2018,07:13,2888.50,2889.25,2888.50,2889.00,434,115,549.00
08/28/2018,07:14,2888.75,2889.00,2888.75,2888.75,65,15,80.00
08/28/2018,07:15,2888.75,2889.25,2888.75,2889.25,930,59,989.00
08/28/2018,07:16,2889.50,2889.50,2889.00,2889.25,281,457,738.00
08/28/2018,07:17,2889.25,2889.25,2889.00,2889.00,66,261,327.00
08/28/2018,07:18,2889.00,2889.00,2888.75,2888.75,0,573,573.00
08/28/2018,07:19,2888.75,2889.00,2888.75,2889.00,138,206,344.00
08/28/2018,07:20,2889.00,2889.00,2888.75,2889.00,225,119,344.00
08/28/2018,07:21,2889.00,2889.00,2888.75,2888.75,22,3,25.00
08/28/2018,07:22,2889.00,2889.00,2888.50,2888.75,2,164,166.00
08/28/2018,07:23,2888.50,2888.75,2888.50,2888.50,25,484,509.00
08/28/2018,07:24,2888.75,2888.75,2888.50,2888.50,6,28,34.00
08/28/2018,07:25,2888.50,2889.00,2888.50,2888.75,107,9,116.00
08/28/2018,07:26,2889.00,2889.00,2888.75,2888.75,9,4,13.00
08/28/2018,07:27,2888.75,2889.00,2888.75,2889.00,2,228,230.00
08/28/2018,07:28,2889.00,2889.25,2889.00,2889.00,195,30,225.00
08/28/2018,07:29,2889.00,2889.25,2888.75,2888.75,1,133,134.00
08/28/2018,07:30,2889.00,2889.00,2888.75,2889.00,97,2,99.00
08/28/2018,07:31,2888.75,2889.00,2888.75,2888.75,13,13,26.00
08/28/2018,07:32,2889.00,2889.00,2888.75,2888.75,19,5,24.00
08/28/2018,07:33,2889.00,2889.00,2888.75,2889.00,78,39,117.00
08/28/2018,07:34,2889.00,2889.00,2888.50,2889.00,423,165,588.00
08/28/2018,07:35,2889.00,2889.00,2888.75,2888.75,7,288,295.00
08/28/2018,07:36,2889.00,2889.00,2888.50,2888.50,9,296,305.00
08/28/2018,07:37,2888.75,2888.75,2888.25,2888.25,184,260,444.00
08/28/2018,07:38,2888.25,2888.50,2888.25,2888.25,4,71,75.00
08/28/2018,07:39,2888.50,2888.50,2888.25,2888.25,201,83,284.00
08/28/2018,07:40,2888.25,2888.50,2888.25,2888.25,65,64,129.00
08/28/2018,07:41,2888.25,2888.50,2888.25,2888.25,9,26,35.00
08/28/2018,07:42,2888.50,2888.75,2888.25,2888.25,108,245,353.00
08/28/2018,07:43,2888.50,2888.50,2888.25,2888.50,21,11,32.00
08/28/2018,07:44,2888.50,2888.50,2888.25,2888.25,11,10,21.00
08/28/2018,07:45,2888.25,2888.75,2888.25,2888.75,303,25,328.00
08/28/2018,07:46,2888.50,2889.00,2888.50,2889.00,334,21,355.00
08/28/2018,07:47,2889.00,2889.25,2888.75,2889.00,372,18,390.00
08/28/2018,07:48,2889.00,2889.25,2889.00,2889.25,17,74,91.00
08/28/2018,07:49,2889.25,2889.25,2888.75,2888.75,4,138,142.00
08/28/2018,07:50,2888.75,2889.00,2888.75,2889.00,249,19,268.00
08/28/2018,07:51,2889.00,2889.25,2889.00,2889.25,447,2,449.00
08/28/2018,07:52,2889.25,2889.25,2889.00,2889.25,9,70,79.00
08/28/2018,07:53,2889.25,2889.25,2889.00,2889.00,52,90,142.00
08/28/2018,07:54,2889.00,2889.50,2889.00,2889.50,204,57,261.00
08/28/2018,07:55,2889.25,2889.50,2889.25,2889.50,24,132,156.00
08/28/2018,07:56,2889.50,2889.50,2889.25,2889.25,12,14,26.00
08/28/2018,07:57,2889.25,2889.50,2889.25,2889.25,47,200,247.00
08/28/2018,07:58,2889.25,2889.50,2889.00,2889.00,33,325,358.00
08/28/2018,07:59,2889.00,2889.25,2889.00,2889.25,79,50,129.00
08/28/2018,08:00,2889.25,2889.25,2889.00,2889.25,137,239,376.00
08/28/2018,08:01,2889.25,2890.00,2889.00,2890.00,936,441,1377.00
08/28/2018,08:02,2890.00,2890.00,2889.75,2889.75,25,252,277.00
08/28/2018,08:03,2890.00,2890.75,2889.75,2890.75,1295,68,1363.00
08/28/2018,08:04,2890.75,2891.25,2890.50,2891.25,2067,199,2266.00
08/28/2018,08:05,2891.25,2891.25,2890.75,2891.25,863,761,1624.00
08/28/2018,08:06,2891.25,2891.25,2890.75,2891.00,212,179,391.00
08/28/2018,08:07,2891.00,2891.00,2890.50,2890.50,252,225,477.00
08/28/2018,08:08,2890.75,2891.00,2890.50,2891.00,543,100,643.00
08/28/2018,08:09,2890.75,2891.00,2890.50,2890.75,383,98,481.00
08/28/2018,08:10,2891.00,2891.00,2890.50,2890.50,146,193,339.00
08/28/2018,08:11,2890.75,2892.50,2890.75,2891.50,3188,632,3820.00
08/28/2018,08:12,2891.75,2891.75,2891.50,2891.50,254,108,362.00
08/28/2018,08:13,2891.75,2891.75,2891.25,2891.75,220,232,452.00
08/28/2018,08:14,2891.75,2891.75,2891.25,2891.50,192,933,1125.00
08/28/2018,08:15,2891.75,2891.75,2891.25,2891.25,332,1796,2128.00
08/28/2018,08:16,2891.25,2892.00,2891.00,2891.25,1180,791,1971.00
08/28/2018,08:17,2891.25,2891.50,2891.25,2891.50,30,196,226.00
08/28/2018,08:18,2891.25,2891.50,2891.00,2891.25,522,220,742.00
08/28/2018,08:19,2891.00,2891.25,2890.75,2890.75,443,379,822.00
08/28/2018,08:20,2890.75,2891.00,2890.75,2890.75,29,639,668.00
08/28/2018,08:21,2890.75,2891.00,2890.50,2890.75,124,145,269.00
08/28/2018,08:22,2890.75,2890.75,2890.50,2890.50,59,102,161.00
08/28/2018,08:23,2890.50,2890.75,2890.00,2890.25,784,641,1425.00
08/28/2018,08:24,2890.50,2890.50,2890.00,2890.00,198,312,510.00
08/28/2018,08:25,2890.25,2890.50,2889.75,2889.75,266,607,873.00
08/28/2018,08:26,2889.75,2890.00,2889.50,2890.00,1079,513,1592.00
08/28/2018,08:27,2889.75,2889.75,2889.25,2889.50,462,675,1137.00
08/28/2018,08:28,2889.25,2889.75,2889.25,2889.75,252,146,398.00
08/28/2018,08:29,2889.75,2890.00,2889.25,2889.50,599,991,1590.00
08/28/2018,08:30,2889.50,2889.75,2889.25,2889.50,806,574,1380.00
08/28/2018,08:31,2889.50,2890.00,2888.75,2888.75,5542,4289,9831.00
08/28/2018,08:32,2888.75,2889.50,2888.50,2889.00,2931,2600,5531.00
08/28/2018,08:33,2889.00,2889.25,2888.00,2888.75,4243,3175,7418.00
08/28/2018,08:34,2888.75,2889.50,2888.50,2889.25,1834,2275,4109.00
08/28/2018,08:35,2889.00,2889.75,2889.00,2889.25,1862,1246,3108.00
08/28/2018,08:36,2889.50,2890.50,2889.25,2890.00,3243,2327,5570.00
08/28/2018,08:37,2890.00,2890.50,2889.50,2890.25,4494,3622,8116.00
08/28/2018,08:38,2890.00,2890.50,2889.00,2889.25,2623,4885,7508.00
08/28/2018,08:39,2889.25,2890.00,2889.00,2889.50,2615,2471,5086.00
08/28/2018,08:40,2889.50,2890.75,2889.50,2890.50,3005,2231,5236.00
08/28/2018,08:41,2890.50,2890.50,2889.75,2889.75,2103,2365,4468.00
08/28/2018,08:42,2889.75,2890.00,2889.25,2889.25,1272,2256,3528.00
08/28/2018,08:43,2889.25,2889.75,2889.00,2889.75,1031,1385,2416.00
08/28/2018,08:44,2889.50,2890.00,2889.00,2889.25,2623,2672,5295.00
08/28/2018,08:45,2889.25,2889.50,2888.25,2888.25,2628,2528,5156.00
08/28/2018,08:46,2888.50,2889.25,2888.00,2888.25,2240,3996,6236.00
08/28/2018,08:47,2888.00,2888.50,2887.75,2888.00,3490,2586,6076.00
08/28/2018,08:48,2888.00,2888.50,2887.50,2888.50,3251,2508,5759.00
08/28/2018,08:49,2888.50,2889.25,2888.25,2889.00,3165,1785,4950.00
08/28/2018,08:50,2888.75,2889.00,2888.50,2888.75,854,2102,2956.00
08/28/2018,08:51,2888.75,2889.00,2887.75,2888.75,3290,1829,5119.00
08/28/2018,08:52,2888.50,2888.75,2887.75,2887.75,2428,2861,5289.00
08/28/2018,08:53,2887.75,2888.25,2887.25,2887.25,2349,2916,5265.00
08/28/2018,08:54,2887.50,2887.75,2886.75,2887.50,1563,2187,3750.00
08/28/2018,08:55,2887.50,2888.25,2887.25,2888.00,1613,569,2182.00
08/28/2018,08:56,2888.00,2888.75,2887.50,2888.25,1683,982,2665.00
08/28/2018,08:57,2888.25,2888.50,2888.00,2888.25,1233,1004,2237.00
08/28/2018,08:58,2888.00,2888.75,2887.75,2888.50,902,1472,2374.00
08/28/2018,08:59,2888.75,2888.75,2888.25,2888.50,702,135,837.00
08/28/2018,09:00,2888.25,2888.75,2888.00,2888.50,666,638,1304.00
08/28/2018,09:01,2888.50,2889.00,2888.25,2888.75,1187,968,2155.00
08/28/2018,09:02,2888.75,2889.25,2888.00,2889.00,979,1530,2509.00
08/28/2018,09:03,2889.25,2889.50,2888.75,2889.00,1494,794,2288.00
08/28/2018,09:04,2889.00,2889.25,2888.50,2888.75,1290,1015,2305.00
08/28/2018,09:05,2888.75,2889.00,2888.50,2888.75,436,979,1415.00
08/28/2018,09:06,2888.75,2889.00,2888.75,2888.75,589,128,717.00
08/28/2018,09:07,2889.00,2889.00,2888.25,2888.75,913,1335,2248.00
08/28/2018,09:08,2888.75,2889.00,2888.50,2888.75,680,418,1098.00
08/28/2018,09:09,2888.75,2889.00,2888.00,2888.00,960,765,1725.00
08/28/2018,09:10,2888.00,2888.25,2887.75,2888.00,921,1339,2260.00
08/28/2018,09:11,2888.00,2888.25,2887.50,2887.50,552,632,1184.00
08/28/2018,09:12,2887.50,2888.00,2887.25,2887.50,1216,1926,3142.00
08/28/2018,09:13,2887.50,2887.75,2887.50,2887.75,909,333,1242.00
08/28/2018,09:14,2887.75,2888.25,2887.00,2887.25,1438,2595,4033.00
08/28/2018,09:15,2887.25,2887.50,2886.75,2887.25,1382,1027,2409.00
08/28/2018,09:16,2887.25,2887.50,2886.75,2887.00,800,1155,1955.00
08/28/2018,09:17,2886.75,2887.25,2886.75,2886.75,1123,455,1578.00
08/28/2018,09:18,2887.00,2887.25,2886.25,2886.25,510,1299,1809.00
08/28/2018,09:19,2886.25,2886.50,2885.75,2885.75,1008,2086,3094.00
08/28/2018,09:20,2885.75,2886.25,2885.75,2886.00,1001,560,1561.00
08/28/2018,09:21,2885.75,2886.25,2885.50,2885.75,630,1678,2308.00
08/28/2018,09:22,2885.50,2885.75,2884.50,2885.00,676,4055,4731.00
08/28/2018,09:23,2884.75,2885.25,2884.75,2885.25,810,1579,2389.00
08/28/2018,09:24,2885.25,2885.75,2885.00,2885.00,977,966,1943.00
08/28/2018,09:25,2885.00,2885.50,2884.75,2885.00,1655,905,2560.00
08/28/2018,09:26,2884.75,2885.50,2884.50,2885.25,1056,1090,2146.00
08/28/2018,09:27,2885.00,2885.50,2884.75,2885.25,914,619,1533.00
08/28/2018,09:28,2885.00,2885.25,2884.75,2885.00,467,490,957.00
08/28/2018,09:29,2884.75,2885.25,2884.75,2885.00,233,419,652.00
08/28/2018,09:30,2885.25,2885.75,2885.00,2885.75,1102,571,1673.00
08/28/2018,09:31,2885.75,2885.75,2884.75,2885.00,929,646,1575.00
08/28/2018,09:32,2885.25,2885.25,2884.50,2884.50,492,748,1240.00
08/28/2018,09:33,2884.50,2885.00,2884.25,2884.50,755,972,1727.00
08/28/2018,09:34,2884.75,2885.00,2884.50,2884.75,235,358,593.00
08/28/2018,09:35,2884.75,2885.00,2884.50,2885.00,915,1526,2441.00
08/28/2018,09:36,2884.75,2885.75,2884.75,2885.75,1216,230,1446.00
08/28/2018,09:37,2885.50,2886.75,2885.50,2886.50,2446,837,3283.00
08/28/2018,09:38,2886.50,2886.75,2886.25,2886.50,891,701,1592.00
08/28/2018,09:39,2886.25,2886.50,2886.00,2886.00,511,407,918.00
08/28/2018,09:40,2886.25,2886.50,2885.75,2886.25,420,688,1108.00
08/28/2018,09:41,2886.25,2886.25,2885.75,2886.00,157,616,773.00
08/28/2018,09:42,2886.25,2886.50,2886.00,2886.25,1495,1766,3261.00
08/28/2018,09:43,2886.25,2886.25,2885.75,2886.25,303,347,650.00
08/28/2018,09:44,2886.25,2886.25,2885.75,2885.75,281,171,452.00
08/28/2018,09:45,2885.75,2886.00,2885.50,2885.75,602,770,1372.00
08/28/2018,09:46,2885.75,2886.00,2885.75,2886.00,897,152,1049.00
08/28/2018,09:47,2885.75,2886.50,2885.50,2885.50,528,1102,1630.00
08/28/2018,09:48,2885.25,2885.50,2884.25,2884.50,134,1610,1744.00
08/28/2018,09:49,2884.25,2884.50,2883.00,2884.00,3787,4441,8228.00
08/28/2018,09:50,2884.00,2884.50,2883.00,2883.00,1430,2213,3643.00
08/28/2018,09:51,2883.00,2884.00,2883.00,2884.00,968,273,1241.00
08/28/2018,09:52,2884.00,2884.25,2884.00,2884.00,914,467,1381.00
08/28/2018,09:53,2884.00,2884.50,2884.00,2884.25,1086,710,1796.00
08/28/2018,09:54,2884.25,2885.50,2884.25,2885.50,1468,673,2141.00
08/28/2018,09:55,2885.50,2885.75,2885.25,2885.25,938,580,1518.00
08/28/2018,09:56,2885.25,2885.50,2884.75,2885.50,1157,620,1777.00
08/28/2018,09:57,2885.50,2885.75,2885.25,2885.25,262,910,1172.00
08/28/2018,09:58,2885.50,2886.25,2885.25,2886.00,1256,346,1602.00
08/28/2018,09:59,2886.25,2886.25,2885.75,2886.00,378,731,1109.00
08/28/2018,10:00,2886.25,2886.50,2886.00,2886.50,444,699,1143.00
08/28/2018,10:01,2886.25,2886.75,2886.00,2886.00,881,1790,2671.00
08/28/2018,10:02,2886.00,2886.50,2885.75,2885.75,517,847,1364.00
08/28/2018,10:03,2885.75,2886.50,2885.50,2886.00,1061,398,1459.00
08/28/2018,10:04,2886.00,2886.00,2885.25,2885.50,462,459,921.00
08/28/2018,10:05,2885.50,2885.50,2885.00,2885.25,787,1088,1875.00
08/28/2018,10:06,2885.25,2885.50,2884.75,2885.00,910,783,1693.00
08/28/2018,10:07,2885.00,2885.75,2884.75,2885.50,978,394,1372.00
08/28/2018,10:08,2885.25,2885.50,2884.75,2885.00,703,818,1521.00
08/28/2018,10:09,2884.75,2885.50,2884.75,2885.50,894,342,1236.00
08/28/2018,10:10,2885.50,2886.00,2885.25,2885.75,1058,538,1596.00
08/28/2018,10:11,2885.75,2886.75,2885.25,2886.50,2236,1659,3895.00
08/28/2018,10:12,2886.50,2887.75,2886.25,2886.50,3759,3667,7426.00
08/28/2018,10:13,2886.75,2886.75,2886.25,2886.50,1043,273,1316.00
08/28/2018,10:14,2886.75,2886.75,2886.00,2886.25,547,1749,2296.00
08/28/2018,10:15,2886.25,2886.50,2886.25,2886.50,64,536,600.00
08/28/2018,10:16,2886.50,2886.50,2886.25,2886.50,565,607,1172.00
08/28/2018,10:17,2886.50,2886.50,2886.00,2886.25,47,292,339.00
08/28/2018,10:18,2886.00,2886.00,2885.50,2885.75,953,1332,2285.00
08/28/2018,10:19,2885.75,2885.75,2885.25,2885.50,246,739,985.00
08/28/2018,10:20,2885.75,2885.75,2885.00,2885.25,733,737,1470.00
08/28/2018,10:21,2885.25,2886.75,2885.25,2886.75,1486,340,1826.00
08/28/2018,10:22,2886.50,2887.00,2886.50,2886.50,288,1218,1506.00
08/28/2018,10:23,2886.50,2887.00,2886.50,2886.75,712,835,1547.00
08/28/2018,10:24,2887.00,2887.00,2886.75,2886.75,103,384,487.00
08/28/2018,10:25,2886.75,2887.25,2886.75,2887.00,566,547,1113.00
08/28/2018,10:26,2887.00,2887.25,2886.75,2886.75,406,381,787.00
08/28/2018,10:27,2886.75,2887.00,2886.50,2886.50,626,863,1489.00
08/28/2018,10:28,2886.50,2886.75,2886.00,2886.50,641,605,1246.00
08/28/2018,10:29,2886.50,2887.00,2886.50,2887.00,576,262,838.00
08/28/2018,10:30,2887.00,2887.00,2886.50,2886.75,645,350,995.00
08/28/2018,10:31,2886.75,2887.00,2886.00,2886.25,303,1277,1580.00
08/28/2018,10:32,2886.50,2886.50,2885.25,2886.00,505,719,1224.00
08/28/2018,10:33,2886.00,2886.25,2885.50,2885.50,510,878,1388.00
08/28/2018,10:34,2885.50,2885.50,2884.75,2885.00,737,1698,2435.00
08/28/2018,10:35,2885.00,2885.25,2883.75,2884.00,1379,2347,3726.00
08/28/2018,10:36,2884.00,2884.25,2882.50,2882.50,1550,3269,4819.00
08/28/2018,10:37,2882.50,2883.25,2882.25,2883.00,2789,467,3256.00
08/28/2018,10:38,2883.25,2883.50,2882.75,2883.25,545,740,1285.00
08/28/2018,10:39,2883.00,2883.50,2883.00,2883.50,624,465,1089.00
08/28/2018,10:40,2883.50,2883.50,2882.75,2883.00,577,530,1107.00
08/28/2018,10:41,2883.00,2883.25,2882.75,2883.00,474,334,808.00
08/28/2018,10:42,2883.00,2883.00,2881.75,2882.00,301,2449,2750.00
08/28/2018,10:43,2881.75,2883.00,2881.75,2882.75,1924,1180,3104.00
08/28/2018,10:44,2882.75,2883.25,2882.50,2882.75,1430,514,1944.00
08/28/2018,10:45,2882.75,2883.00,2882.50,2883.00,1388,194,1582.00
08/28/2018,10:46,2883.00,2883.50,2882.75,2883.50,802,559,1361.00
08/28/2018,10:47,2883.25,2884.00,2883.25,2884.00,1117,841,1958.00
08/28/2018,10:48,2884.00,2884.00,2883.50,2883.75,1308,823,2131.00
08/28/2018,10:49,2883.75,2883.75,2882.75,2882.75,794,870,1664.00
08/28/2018,10:50,2882.75,2883.25,2882.50,2882.75,1224,551,1775.00
08/28/2018,10:51,2882.50,2883.00,2882.25,2882.50,637,463,1100.00
08/28/2018,10:52,2882.50,2882.50,2881.50,2882.00,1844,2861,4705.00
08/28/2018,10:53,2882.25,2882.75,2882.00,2882.75,1387,247,1634.00
08/28/2018,10:54,2882.75,2883.25,2882.50,2882.75,1029,1013,2042.00
08/28/2018,10:55,2882.75,2882.75,2882.00,2882.50,913,1021,1934.00
08/28/2018,10:56,2882.50,2882.75,2882.00,2882.00,833,1269,2102.00
08/28/2018,10:57,2882.00,2882.25,2881.25,2881.75,1094,2395,3489.00
08/28/2018,10:58,2881.75,2882.00,2881.00,2881.00,1198,1909,3107.00
08/28/2018,10:59,2881.00,2881.50,2880.75,2881.50,1481,2038,3519.00
08/28/2018,11:00,2881.25,2881.75,2881.00,2881.00,602,1056,1658.00
08/28/2018,11:01,2881.00,2881.50,2880.75,2880.75,1040,2138,3178.00
08/28/2018,11:02,2880.75,2881.75,2880.50,2880.75,2416,1110,3526.00
08/28/2018,11:03,2880.75,2881.50,2880.50,2880.50,869,1141,2010.00
08/28/2018,11:04,2880.50,2882.00,2880.50,2881.75,1953,756,2709.00
08/28/2018,11:05,2881.75,2882.00,2881.00,2881.25,758,1315,2073.00
08/28/2018,11:06,2881.50,2882.75,2881.25,2882.50,2706,538,3244.00
08/28/2018,11:07,2882.50,2882.75,2882.00,2882.00,985,1392,2377.00
08/28/2018,11:08,2882.00,2882.50,2882.00,2882.25,156,510,666.00
08/28/2018,11:09,2882.25,2882.50,2881.75,2882.00,451,413,864.00
08/28/2018,11:10,2882.00,2882.75,2882.00,2882.50,467,38,505.00
08/28/2018,11:11,2882.50,2883.00,2882.50,2882.75,654,806,1460.00
08/28/2018,11:12,2882.50,2882.50,2882.00,2882.00,355,934,1289.00
08/28/2018,11:13,2882.00,2882.75,2881.75,2882.75,703,364,1067.00
08/28/2018,11:14,2882.50,2883.50,2882.50,2883.50,931,415,1346.00
08/28/2018,11:15,2883.25,2884.00,2883.25,2883.75,2087,599,2686.00
08/28/2018,11:16,2883.50,2884.25,2883.50,2884.25,546,536,1082.00
08/28/2018,11:17,2884.25,2884.25,2883.75,2884.00,25,396,421.00
08/28/2018,11:18,2883.75,2884.25,2883.75,2884.00,399,192,591.00
08/28/2018,11:19,2884.00,2884.25,2883.75,2884.00,795,387,1182.00
08/28/2018,11:20,2884.00,2884.25,2884.00,2884.25,71,46,117.00
08/28/2018,11:21,2884.25,2884.50,2883.75,2883.75,781,869,1650.00
08/28/2018,11:22,2883.75,2884.25,2883.50,2883.50,118,959,1077.00
08/28/2018,11:23,2883.50,2883.75,2883.50,2883.50,310,79,389.00
08/28/2018,11:24,2883.75,2884.00,2883.50,2883.75,781,211,992.00
08/28/2018,11:25,2883.75,2884.00,2883.50,2883.50,498,460,958.00
08/28/2018,11:26,2883.50,2883.75,2883.50,2883.50,122,125,247.00
08/28/2018,11:27,2883.50,2883.75,2883.25,2883.50,327,588,915.00
08/28/2018,11:28,2883.25,2883.50,2883.00,2883.00,287,320,607.00
08/28/2018,11:29,2883.00,2883.25,2882.75,2882.75,24,514,538.00
08/28/2018,11:30,2882.75,2883.00,2882.75,2883.00,642,576,1218.00
08/28/2018,11:31,2883.00,2883.50,2883.00,2883.50,431,469,900.00
08/28/2018,11:32,2883.25,2883.75,2883.25,2883.50,89,296,385.00
08/28/2018,11:33,2883.75,2884.00,2883.25,2884.00,625,213,838.00
08/28/2018,11:34,2884.00,2884.00,2883.25,2883.75,177,305,482.00
08/28/2018,11:35,2883.75,2884.00,2883.75,2883.75,4,774,778.00
08/28/2018,11:36,2883.75,2884.25,2883.75,2884.00,375,283,658.00
08/28/2018,11:37,2884.00,2884.25,2883.75,2883.75,88,214,302.00
08/28/2018,11:38,2883.75,2884.25,2883.50,2884.00,561,392,953.00
08/28/2018,11:39,2884.00,2884.25,2884.00,2884.00,70,262,332.00
08/28/2018,11:40,2884.00,2884.50,2884.00,2884.25,448,116,564.00
08/28/2018,11:41,2884.00,2884.25,2883.75,2883.75,45,808,853.00
08/28/2018,11:42,2883.75,2883.75,2883.25,2883.50,96,318,414.00
08/28/2018,11:43,2883.75,2883.75,2883.25,2883.75,141,770,911.00
08/28/2018,11:44,2883.50,2883.75,2883.50,2883.75,3,469,472.00
08/28/2018,11:45,2883.75,2883.75,2883.50,2883.75,16,16,32.00
08/28/2018,11:46,2883.75,2883.75,2883.50,2883.50,66,42,108.00
08/28/2018,11:47,2883.75,2883.75,2883.25,2883.25,10,164,174.00
08/28/2018,11:48,2883.25,2884.25,2883.25,2884.25,522,7,529.00
08/28/2018,11:49,2884.25,2884.50,2884.00,2884.25,442,239,681.00
08/28/2018,11:50,2884.25,2885.00,2884.25,2884.75,1406,739,2145.00
08/28/2018,11:51,2884.75,2885.00,2884.50,2884.50,446,400,846.00
08/28/2018,11:52,2884.50,2884.75,2884.50,2884.50,122,629,751.00
08/28/2018,11:53,2884.75,2884.75,2884.50,2884.75,586,597,1183.00
08/28/2018,11:54,2884.75,2884.75,2884.50,2884.75,73,436,509.00
08/28/2018,11:55,2884.50,2884.75,2884.25,2884.25,48,697,745.00
08/28/2018,11:56,2884.25,2884.75,2884.25,2884.75,248,18,266.00
08/28/2018,11:57,2884.75,2884.75,2884.25,2884.50,311,124,435.00
08/28/2018,11:58,2884.25,2884.50,2884.00,2884.00,25,310,335.00
08/28/2018,11:59,2884.00,2884.50,2884.00,2884.50,1219,99,1318.00
08/28/2018,12:00,2884.50,2884.75,2884.50,2884.75,367,4,371.00
08/28/2018,12:01,2884.75,2884.75,2884.00,2884.25,161,577,738.00
08/28/2018,12:02,2884.25,2884.50,2884.00,2884.00,263,345,608.00
08/28/2018,12:03,2884.25,2884.25,2884.00,2884.00,594,97,691.00
08/28/2018,12:04,2884.25,2884.25,2883.75,2884.00,202,414,616.00
08/28/2018,12:05,2884.00,2884.75,2883.75,2884.75,1544,290,1834.00
08/28/2018,12:06,2884.75,2884.75,2884.25,2884.50,323,204,527.00
08/28/2018,12:07,2884.50,2884.50,2884.25,2884.25,3,533,536.00
08/28/2018,12:08,2884.25,2885.00,2884.25,2884.75,853,51,904.00
08/28/2018,12:09,2884.75,2885.00,2884.75,2885.00,24,596,620.00
08/28/2018,12:10,2884.75,2884.75,2884.50,2884.50,555,335,890.00
08/28/2018,12:11,2884.75,2885.00,2884.50,2884.75,429,101,530.00
08/28/2018,12:12,2884.50,2884.75,2884.50,2884.75,109,103,212.00
08/28/2018,12:13,2884.75,2884.75,2884.50,2884.50,183,418,601.00
08/28/2018,12:14,2884.50,2884.75,2884.50,2884.50,26,226,252.00
08/28/2018,12:15,2884.50,2884.75,2884.50,2884.50,4,781,785.00
08/28/2018,12:16,2884.50,2885.00,2884.50,2884.75,180,564,744.00
08/28/2018,12:17,2885.00,2885.00,2884.75,2885.00,627,19,646.00
08/28/2018,12:18,2885.00,2885.75,2885.00,2885.75,3142,809,3951.00
08/28/2018,12:19,2885.75,2886.25,2885.50,2886.00,1513,463,1976.00
08/28/2018,12:20,2886.00,2886.25,2885.50,2885.75,266,1329,1595.00
08/28/2018,12:21,2885.75,2886.00,2885.75,2885.75,698,74,772.00
08/28/2018,12:22,2885.75,2886.00,2885.75,2885.75,440,10,450.00
08/28/2018,12:23,2885.75,2886.25,2885.50,2886.00,559,1168,1727.00
08/28/2018,12:24,2886.25,2886.25,2885.75,2886.00,356,818,1174.00
08/28/2018,12:25,2885.75,2885.75,2885.50,2885.50,0,780,780.00
08/28/2018,12:26,2885.50,2885.75,2885.25,2885.25,7,1980,1987.00
08/28/2018,12:27,2885.50,2885.50,2884.75,2884.75,16,1948,1964.00
08/28/2018,12:28,2884.75,2885.00,2884.00,2884.00,74,2204,2278.00
08/28/2018,12:29,2884.00,2884.25,2883.50,2883.50,61,2329,2390.00
08/28/2018,12:30,2883.50,2883.50,2882.50,2883.25,1640,2625,4265.00
08/28/2018,12:31,2883.25,2883.50,2882.25,2882.50,900,2711,3611.00
08/28/2018,12:32,2882.50,2883.25,2882.50,2883.00,1334,1043,2377.00
08/28/2018,12:33,2883.25,2883.50,2882.75,2883.50,1011,467,1478.00
08/28/2018,12:34,2883.25,2884.00,2883.00,2883.75,1321,759,2080.00
08/28/2018,12:35,2883.75,2884.00,2883.75,2884.00,24,696,720.00
08/28/2018,12:36,2884.00,2884.50,2884.00,2884.50,985,20,1005.00
08/28/2018,12:37,2884.75,2884.75,2884.25,2884.25,63,332,395.00
08/28/2018,12:38,2884.50,2884.75,2884.25,2884.50,507,184,691.00
08/28/2018,12:39,2884.50,2885.00,2884.50,2885.00,538,158,696.00
08/28/2018,12:40,2885.25,2885.50,2885.25,2885.25,748,952,1700.00
08/28/2018,12:41,2885.25,2885.75,2885.25,2885.50,206,247,453.00
08/28/2018,12:42,2885.50,2886.00,2885.50,2886.00,622,343,965.00
08/28/2018,12:43,2885.75,2886.00,2885.50,2885.75,7,271,278.00
08/28/2018,12:44,2885.75,2886.00,2885.50,2886.00,248,65,313.00
08/28/2018,12:45,2885.75,2886.25,2885.50,2885.50,380,740,1120.00
08/28/2018,12:46,2885.50,2885.75,2885.50,2885.75,8,213,221.00
08/28/2018,12:47,2885.75,2886.00,2885.25,2885.50,577,596,1173.00
08/28/2018,12:48,2885.50,2886.00,2885.50,2885.75,100,371,471.00
08/28/2018,12:49,2886.00,2886.25,2885.75,2886.00,506,19,525.00
08/28/2018,12:50,2886.00,2886.00,2885.75,2886.00,162,671,833.00
08/28/2018,12:51,2886.25,2886.75,2886.00,2886.75,1329,235,1564.00
08/28/2018,12:52,2886.75,2887.25,2886.50,2886.50,2726,818,3544.00
08/28/2018,12:53,2886.50,2886.75,2886.00,2886.25,838,775,1613.00
08/28/2018,12:54,2886.25,2886.50,2886.00,2886.00,465,901,1366.00
08/28/2018,12:55,2886.00,2886.00,2885.75,2885.75,448,213,661.00
08/28/2018,12:56,2885.75,2886.00,2885.50,2885.75,1038,565,1603.00
08/28/2018,12:57,2885.75,2886.00,2885.25,2885.50,181,823,1004.00
08/28/2018,12:58,2885.50,2885.50,2885.25,2885.50,216,39,255.00
08/28/2018,12:59,2885.50,2885.75,2885.25,2885.75,307,5,312.00
08/28/2018,13:00,2885.50,2885.75,2885.50,2885.75,22,32,54.00
08/28/2018,13:01,2885.75,2886.00,2885.25,2885.75,638,301,939.00
08/28/2018,13:02,2886.00,2886.00,2885.50,2886.00,299,266,565.00
08/28/2018,13:03,2885.75,2886.00,2885.50,2885.75,724,365,1089.00
08/28/2018,13:04,2885.50,2885.75,2885.50,2885.50,25,394,419.00
08/28/2018,13:05,2885.50,2886.00,2885.50,2886.00,380,257,637.00
08/28/2018,13:06,2885.75,2886.00,2885.50,2885.75,504,407,911.00
08/28/2018,13:07,2886.00,2886.25,2885.75,2886.25,595,33,628.00
08/28/2018,13:08,2886.25,2886.25,2885.75,2886.25,1174,613,1787.00
08/28/2018,13:09,2886.00,2886.25,2885.75,2885.75,26,442,468.00
08/28/2018,13:10,2886.00,2886.25,2885.75,2885.75,428,873,1301.00
08/28/2018,13:11,2886.00,2886.00,2885.75,2885.75,41,448,489.00
08/28/2018,13:12,2886.00,2886.00,2885.50,2885.75,708,381,1089.00
08/28/2018,13:13,2885.75,2886.00,2885.75,2886.00,589,199,788.00
08/28/2018,13:14,2886.00,2886.00,2885.75,2886.00,107,21,128.00
08/28/2018,13:15,2885.75,2886.25,2885.75,2886.25,287,16,303.00
08/28/2018,13:16,2886.00,2886.25,2885.75,2886.00,77,1145,1222.00
08/28/2018,13:17,2886.00,2886.25,2886.00,2886.25,425,12,437.00
08/28/2018,13:18,2886.25,2886.50,2886.00,2886.25,216,334,550.00
08/28/2018,13:19,2886.25,2886.25,2885.75,2885.75,538,771,1309.00
08/28/2018,13:20,2885.75,2886.25,2885.75,2886.00,201,396,597.00
08/28/2018,13:21,2886.00,2886.00,2885.75,2885.75,32,33,65.00
08/28/2018,13:22,2885.75,2886.00,2885.50,2885.50,341,296,637.00
08/28/2018,13:23,2885.75,2885.75,2885.50,2885.75,94,271,365.00
08/28/2018,13:24,2885.75,2886.00,2885.50,2885.75,318,379,697.00
08/28/2018,13:25,2886.00,2886.25,2885.50,2885.50,236,556,792.00
08/28/2018,13:26,2885.50,2885.75,2885.50,2885.50,688,254,942.00
08/28/2018,13:27,2885.75,2886.25,2885.75,2886.00,641,24,665.00
08/28/2018,13:28,2886.00,2886.50,2886.00,2886.25,261,536,797.00
08/28/2018,13:29,2886.25,2886.25,2885.75,2886.00,405,642,1047.00
08/28/2018,13:30,2886.00,2886.25,2886.00,2886.00,438,123,561.00
08/28/2018,13:31,2886.00,2886.25,2885.50,2886.00,322,773,1095.00
08/28/2018,13:32,2886.00,2886.25,2885.75,2886.00,308,480,788.00
08/28/2018,13:33,2886.00,2886.25,2885.75,2885.75,80,996,1076.00
08/28/2018,13:34,2885.75,2886.25,2885.75,2886.00,142,507,649.00
08/28/2018,13:35,2886.25,2886.50,2886.00,2886.00,282,571,853.00
08/28/2018,13:36,2886.00,2886.25,2885.75,2885.75,177,546,723.00
08/28/2018,13:37,2885.75,2886.25,2885.75,2886.00,388,73,461.00
08/28/2018,13:38,2886.00,2886.00,2885.25,2885.50,149,429,578.00
08/28/2018,13:39,2885.25,2885.50,2885.00,2885.25,26,880,906.00
08/28/2018,13:40,2885.00,2885.25,2884.25,2884.75,1165,1876,3041.00
08/28/2018,13:41,2884.50,2885.25,2884.50,2885.00,1275,711,1986.00
08/28/2018,13:42,2885.00,2885.25,2885.00,2885.25,1206,349,1555.00
08/28/2018,13:43,2885.50,2885.50,2885.25,2885.50,1264,5,1269.00
08/28/2018,13:44,2885.50,2885.75,2885.25,2885.75,495,14,509.00
08/28/2018,13:45,2885.75,2885.75,2885.25,2885.75,1008,419,1427.00
08/28/2018,13:46,2885.75,2885.75,2885.25,2885.50,474,211,685.00
08/28/2018,13:47,2885.75,2886.00,2885.50,2885.75,135,931,1066.00
08/28/2018,13:48,2886.00,2886.50,2885.75,2886.25,640,180,820.00
08/28/2018,13:49,2886.25,2886.25,2886.00,2886.00,158,9,167.00
08/28/2018,13:50,2886.25,2886.25,2885.75,2886.00,701,1552,2253.00
08/28/2018,13:51,2886.00,2886.25,2885.75,2885.75,35,507,542.00
08/28/2018,13:52,2886.00,2886.00,2885.50,2885.50,42,482,524.00
08/28/2018,13:53,2885.50,2885.75,2885.25,2885.50,191,523,714.00
08/28/2018,13:54,2885.50,2886.25,2885.25,2886.00,510,526,1036.00
08/28/2018,13:55,2886.00,2886.00,2885.25,2885.25,22,367,389.00
08/28/2018,13:56,2885.25,2885.75,2885.25,2885.50,134,283,417.00
08/28/2018,13:57,2885.50,2885.75,2885.25,2885.25,218,497,715.00
08/28/2018,13:58,2885.50,2885.50,2885.00,2885.50,433,329,762.00
08/28/2018,13:59,2885.50,2885.75,2885.25,2885.75,952,34,986.00
08/28/2018,14:00,2885.75,2886.25,2885.50,2886.00,490,536,1026.00
08/28/2018,14:01,2886.00,2886.25,2885.50,2885.75,331,1016,1347.00
08/28/2018,14:02,2886.00,2886.00,2885.50,2885.50,506,609,1115.00
08/28/2018,14:03,2885.75,2885.75,2884.75,2885.00,465,906,1371.00
08/28/2018,14:04,2885.25,2885.50,2885.00,2885.25,701,302,1003.00
08/28/2018,14:05,2885.50,2885.50,2885.00,2885.00,21,810,831.00
08/28/2018,14:06,2885.25,2885.50,2885.00,2885.25,393,1034,1427.00
08/28/2018,14:07,2885.25,2885.50,2885.00,2885.50,154,20,174.00
08/28/2018,14:08,2885.50,2885.50,2885.25,2885.50,448,250,698.00
08/28/2018,14:09,2885.50,2885.75,2885.25,2885.75,449,20,469.00
08/28/2018,14:10,2885.75,2886.00,2885.50,2885.75,581,427,1008.00
08/28/2018,14:11,2885.75,2886.00,2885.75,2886.00,392,166,558.00
08/28/2018,14:12,2886.00,2886.00,2885.75,2886.00,43,322,365.00
08/28/2018,14:13,2886.00,2886.50,2885.75,2886.25,743,436,1179.00
08/28/2018,14:14,2886.50,2886.50,2886.00,2886.25,521,336,857.00
08/28/2018,14:15,2886.50,2886.50,2886.25,2886.25,34,16,50.00
08/28/2018,14:16,2886.50,2886.75,2886.25,2886.75,1047,136,1183.00
08/28/2018,14:17,2886.75,2887.00,2886.50,2886.75,515,159,674.00
08/28/2018,14:18,2886.50,2886.75,2886.50,2886.75,41,450,491.00
08/28/2018,14:19,2886.50,2886.75,2886.25,2886.50,767,432,1199.00
08/28/2018,14:20,2886.50,2886.50,2885.50,2885.50,20,766,786.00
08/28/2018,14:21,2885.75,2885.75,2884.75,2884.75,399,3161,3560.00
08/28/2018,14:22,2884.75,2885.00,2884.25,2884.25,939,1882,2821.00
08/28/2018,14:23,2884.25,2884.50,2884.00,2884.00,414,1765,2179.00
08/28/2018,14:24,2884.25,2884.25,2883.50,2883.50,566,2772,3338.00
08/28/2018,14:25,2883.75,2884.25,2883.50,2884.25,1017,737,1754.00
08/28/2018,14:26,2884.25,2884.50,2884.00,2884.50,454,287,741.00
08/28/2018,14:27,2884.50,2885.00,2884.25,2884.75,661,323,984.00
08/28/2018,14:28,2884.75,2885.00,2884.50,2884.75,243,1120,1363.00
08/28/2018,14:29,2884.75,2885.00,2884.50,2884.75,30,482,512.00
08/28/2018,14:30,2884.75,2884.75,2884.50,2884.50,157,906,1063.00
08/28/2018,14:31,2884.50,2884.75,2883.75,2884.00,42,1007,1049.00
08/28/2018,14:32,2883.75,2884.75,2883.75,2884.25,1521,490,2011.00
08/28/2018,14:33,2884.50,2885.25,2884.50,2884.75,1237,362,1599.00
08/28/2018,14:34,2885.00,2885.00,2884.50,2884.75,596,627,1223.00
08/28/2018,14:35,2884.75,2885.25,2884.75,2885.00,955,19,974.00
08/28/2018,14:36,2885.25,2885.75,2885.00,2885.50,864,334,1198.00
08/28/2018,14:37,2885.50,2885.75,2885.00,2885.00,697,1041,1738.00
08/28/2018,14:38,2885.00,2885.25,2884.50,2884.75,641,1081,1722.00
08/28/2018,14:39,2884.50,2885.00,2884.50,2885.00,445,496,941.00
08/28/2018,14:40,2884.75,2885.00,2884.50,2885.00,569,1611,2180.00
08/28/2018,14:41,2885.00,2885.00,2883.75,2883.75,128,1896,2024.00
08/28/2018,14:42,2883.75,2884.00,2883.00,2883.75,1947,2174,4121.00
08/28/2018,14:43,2883.50,2884.00,2883.25,2883.25,661,819,1480.00
08/28/2018,14:44,2883.00,2883.25,2882.75,2883.25,961,1065,2026.00
08/28/2018,14:45,2883.00,2883.25,2882.75,2883.00,1179,923,2102.00
08/28/2018,14:46,2883.00,2883.50,2882.75,2883.00,2437,1135,3572.00
08/28/2018,14:47,2883.00,2883.25,2882.75,2882.75,51,1129,1180.00
08/28/2018,14:48,2883.00,2883.00,2882.25,2882.50,882,1747,2629.00
08/28/2018,14:49,2882.75,2882.75,2882.25,2882.75,213,1443,1656.00
08/28/2018,14:50,2882.75,2882.75,2882.25,2882.50,1321,934,2255.00
08/28/2018,14:51,2882.25,2882.50,2881.50,2882.50,2302,3938,6240.00
08/28/2018,14:52,2882.75,2883.00,2882.25,2882.25,417,898,1315.00
08/28/2018,14:53,2882.50,2883.00,2882.50,2883.00,577,996,1573.00
08/28/2018,14:54,2883.00,2883.00,2882.25,2882.25,75,783,858.00
08/28/2018,14:55,2882.25,2882.75,2882.25,2882.75,1428,433,1861.00
08/28/2018,14:56,2882.75,2883.25,2882.50,2883.25,3270,820,4090.00
08/28/2018,14:57,2883.00,2883.25,2882.75,2883.25,1738,1626,3364.00
08/28/2018,14:58,2883.00,2883.50,2883.00,2883.00,1846,517,2363.00
08/28/2018,14:59,2883.00,2883.50,2882.50,2883.50,2368,1723,4091.00
08/28/2018,15:00,2883.25,2885.50,2883.25,2885.25,29028,17177,46205.00
08/28/2018,15:01,2885.50,2886.75,2885.25,2885.75,9438,9683,19121.00
08/28/2018,15:02,2886.00,2886.50,2885.75,2886.25,1480,901,2381.00
08/28/2018,15:03,2886.00,2886.25,2885.50,2885.50,328,1497,1825.00
08/28/2018,15:04,2885.50,2885.50,2885.00,2885.25,1200,943,2143.00
08/28/2018,15:05,2885.25,2885.50,2885.00,2885.00,2690,420,3110.00
08/28/2018,15:06,2885.00,2885.25,2885.00,2885.25,303,220,523.00
08/28/2018,15:07,2885.25,2885.50,2885.25,2885.50,740,82,822.00
08/28/2018,15:08,2885.50,2885.50,2885.25,2885.25,807,81,888.00
08/28/2018,15:09,2885.50,2885.50,2885.25,2885.25,86,1370,1456.00
08/28/2018,15:10,2885.25,2885.50,2885.25,2885.25,64,393,457.00
08/28/2018,15:11,2885.25,2885.50,2885.00,2885.50,546,379,925.00
08/28/2018,15:12,2885.50,2885.75,2885.25,2885.75,546,40,586.00
08/28/2018,15:13,2885.75,2885.75,2885.25,2885.75,585,1034,1619.00
08/28/2018,15:14,2885.75,2885.75,2885.25,2885.75,456,409,865.00
08/28/2018,15:15,2885.50,2886.00,2885.00,2885.75,2714,1525,4239.00
08/28/2018,15:31,2886.25,2886.75,2885.75,2886.50,635,503,1138.00
08/28/2018,15:32,2886.50,2886.50,2886.25,2886.50,97,64,161.00
08/28/2018,15:33,2886.25,2886.75,2886.25,2886.50,69,120,189.00
08/28/2018,15:34,2886.25,2886.50,2886.25,2886.50,26,13,39.00
08/28/2018,15:35,2886.50,2886.50,2886.25,2886.25,10,42,52.00
08/28/2018,15:36,2886.50,2886.50,2886.25,2886.25,41,46,87.00
08/28/2018,15:37,2886.50,2886.50,2886.25,2886.50,177,21,198.00
08/28/2018,15:38,2886.50,2886.75,2886.25,2886.50,29,26,55.00
08/28/2018,15:39,2886.50,2886.50,2886.25,2886.50,10,126,136.00
08/28/2018,15:40,2886.25,2886.50,2886.25,2886.50,6,11,17.00
08/28/2018,15:41,2886.25,2886.50,2886.25,2886.25,2,18,20.00
08/28/2018,15:42,2886.50,2886.50,2886.25,2886.25,52,21,73.00
08/28/2018,15:43,2886.50,2886.50,2886.25,2886.50,156,50,206.00
08/28/2018,15:44,2886.50,2886.75,2886.50,2886.75,20,9,29.00
08/28/2018,15:45,2886.50,2886.75,2886.25,2886.50,8,55,63.00
08/28/2018,15:46,2886.25,2886.50,2886.25,2886.25,4,21,25.00
08/28/2018,15:47,2886.50,2886.75,2886.25,2886.50,107,11,118.00
08/28/2018,15:48,2886.50,2886.50,2886.25,2886.50,21,23,44.00
08/28/2018,15:49,2886.50,2886.75,2886.50,2886.50,9,1,10.00
08/28/2018,15:50,2886.50,2886.75,2886.50,2886.50,4,62,66.00
08/28/2018,15:51,2886.25,2886.50,2886.25,2886.50,8,45,53.00
08/28/2018,15:52,2886.50,2886.50,2886.00,2886.00,3,84,87.00
08/28/2018,15:53,2886.00,2886.25,2886.00,2886.25,1,8,9.00
08/28/2018,15:54,2886.25,2886.25,2886.00,2886.00,31,3,34.00
08/28/2018,15:55,2886.25,2886.25,2886.00,2886.25,78,126,204.00
08/28/2018,15:56,2886.00,2886.75,2886.00,2886.75,246,8,254.00
08/28/2018,15:57,2886.75,2887.00,2886.50,2886.50,227,54,281.00
08/28/2018,15:58,2886.50,2886.75,2886.50,2886.50,5,33,38.00
08/28/2018,15:59,2886.75,2886.75,2886.50,2886.75,16,2,18.00
08/28/2018,16:00,2886.50,2886.75,2886.00,2886.00,42,318,360.00
08/28/2018,17:01,2886.75,2887.25,2886.25,2887.00,589,384,973.00
08/28/2018,17:02,2887.00,2887.25,2886.75,2887.25,136,11,147.00
08/28/2018,17:03,2887.25,2887.50,2887.00,2887.25,238,454,692.00
08/28/2018,17:04,2887.50,2887.75,2887.25,2887.50,336,44,380.00
08/28/2018,17:05,2887.25,2887.50,2887.00,2887.00,1,91,92.00
08/28/2018,17:06,2887.25,2887.50,2887.00,2887.25,111,66,177.00
08/28/2018,17:07,2887.25,2887.25,2886.75,2887.00,118,73,191.00
08/28/2018,17:08,2887.00,2887.25,2887.00,2887.25,26,0,26.00
08/28/2018,17:09,2887.25,2887.25,2887.00,2887.00,7,21,28.00
08/28/2018,17:10,2887.25,2887.25,2887.00,2887.25,4,1,5.00
08/28/2018,17:11,2887.25,2887.50,2887.25,2887.50,193,0,193.00
08/28/2018,17:12,2887.50,2888.25,2887.25,2887.75,264,186,450.00
08/28/2018,17:13,2887.75,2887.75,2887.50,2887.50,74,41,115.00
08/28/2018,17:14,2887.75,2887.75,2887.50,2887.50,8,5,13.00
08/28/2018,17:15,2887.50,2887.75,2887.50,2887.75,5,17,22.00
08/28/2018,17:16,2887.75,2888.00,2887.75,2887.75,24,32,56.00
08/28/2018,17:17,2887.75,2888.00,2887.75,2888.00,72,46,118.00
08/28/2018,17:18,2888.00,2888.00,2887.75,2887.75,8,18,26.00
08/28/2018,17:19,2888.00,2888.25,2888.00,2888.25,109,72,181.00
08/28/2018,17:20,2888.25,2888.25,2888.00,2888.00,94,8,102.00
08/28/2018,17:21,2888.00,2888.00,2887.75,2887.75,0,57,57.00
08/28/2018,17:22,2887.75,2888.00,2887.75,2887.75,2,25,27.00
08/28/2018,17:23,2887.75,2888.00,2887.75,2887.75,2,8,10.00
08/28/2018,17:24,2888.00,2888.00,2887.75,2888.00,6,1,7.00
08/28/2018,17:25,2887.75,2888.00,2887.75,2887.75,4,14,18.00
08/28/2018,17:26,2887.75,2887.75,2887.75,2887.75,0,2,2.00
08/28/2018,17:27,2887.75,2887.75,2887.50,2887.50,0,52,52.00
08/28/2018,17:28,2887.50,2887.50,2887.50,2887.50,0,13,13.00
08/28/2018,17:29,2887.50,2887.50,2887.50,2887.50,0,2,2.00
08/28/2018,17:30,2887.50,2887.50,2887.50,2887.50,0,3,3.00
08/28/2018,17:31,2887.50,2887.50,2887.50,2887.50,0,1,1.00
08/28/2018,17:32,2887.50,2887.75,2887.50,2887.50,5,5,10.00
08/28/2018,17:33,2887.75,2887.75,2887.50,2887.50,2,5,7.00
08/28/2018,17:34,2887.50,2887.50,2887.50,2887.50,0,3,3.00
08/28/2018,17:35,2887.50,2888.00,2887.50,2887.75,61,3,64.00
08/28/2018,17:36,2888.00,2888.00,2887.75,2887.75,6,8,14.00
08/28/2018,17:37,2887.75,2887.75,2887.50,2887.50,0,35,35.00
08/28/2018,17:38,2887.75,2887.75,2887.50,2887.50,2,5,7.00
08/28/2018,17:39,2887.75,2887.75,2887.50,2887.50,1,1,2.00
08/28/2018,17:40,2887.75,2887.75,2887.75,2887.75,36,0,36.00
08/28/2018,17:41,2888.00,2888.00,2887.75,2887.75,21,6,27.00
08/28/2018,17:42,2887.75,2888.00,2887.75,2887.75,2,2,4.00
08/28/2018,17:43,2888.00,2888.00,2887.75,2887.75,3,1,4.00
08/28/2018,17:44,2888.00,2888.00,2887.75,2887.75,14,1,15.00
08/28/2018,17:45,2888.00,2888.00,2888.00,2888.00,50,0,50.00
08/28/2018,17:46,2888.00,2888.00,2887.75,2887.75,36,3,39.00
08/28/2018,17:47,2888.00,2888.00,2887.75,2888.00,9,1,10.00
08/28/2018,17:48,2887.75,2887.75,2887.75,2887.75,0,39,39.00
08/28/2018,17:49,2887.75,2887.75,2887.50,2887.75,12,6,18.00
08/28/2018,17:50,2888.00,2888.00,2887.50,2887.50,2,11,13.00
08/28/2018,17:51,2887.50,2887.50,2887.50,2887.50,0,9,9.00
08/28/2018,17:52,2887.50,2887.75,2887.50,2887.75,36,1,37.00
08/28/2018,17:53,2887.75,2887.75,2887.50,2887.50,4,6,10.00
08/28/2018,17:54,2887.50,2887.50,2887.50,2887.50,0,1,1.00
08/28/2018,17:55,2887.75,2887.75,2887.50,2887.50,7,9,16.00
08/28/2018,17:57,2887.75,2887.75,2887.50,2887.75,35,1,36.00
08/28/2018,17:58,2887.75,2887.75,2887.50,2887.50,5,6,11.00
08/28/2018,17:59,2887.50,2887.75,2887.50,2887.75,12,1,13.00
08/28/2018,18:00,2887.75,2888.00,2887.75,2888.00,19,0,19.00
08/28/2018,18:01,2888.00,2888.00,2887.75,2887.75,2,11,13.00
08/28/2018,18:02,2887.75,2887.75,2887.75,2887.75,0,18,18.00
08/28/2018,18:03,2887.75,2888.00,2887.75,2888.00,1,3,4.00
08/28/2018,18:04,2888.00,2888.00,2888.00,2888.00,4,0,4.00
08/28/2018,18:05,2887.75,2887.75,2887.50,2887.50,0,45,45.00
08/28/2018,18:06,2887.75,2887.75,2887.50,2887.50,47,8,55.00
08/28/2018,18:07,2887.75,2887.75,2887.75,2887.75,2,0,2.00
08/28/2018,18:08,2887.75,2887.75,2887.50,2887.75,20,1,21.00
08/28/2018,18:09,2887.75,2887.75,2887.75,2887.75,9,0,9.00
08/28/2018,18:10,2887.75,2887.75,2887.75,2887.75,5,0,5.00
08/28/2018,18:11,2887.75,2887.75,2887.75,2887.75,5,0,5.00
08/28/2018,18:12,2888.00,2888.00,2887.75,2887.75,4,2,6.00
08/28/2018,18:13,2888.00,2888.00,2887.75,2888.00,9,5,14.00
08/28/2018,18:14,2887.75,2887.75,2887.75,2887.75,0,46,46.00
08/28/2018,18:15,2887.75,2887.75,2887.75,2887.75,0,43,43.00
08/28/2018,18:16,2887.75,2887.75,2887.75,2887.75,0,5,5.00
08/28/2018,18:17,2887.75,2887.75,2887.75,2887.75,0,3,3.00
08/28/2018,18:18,2887.75,2888.00,2887.75,2887.75,5,113,118.00
08/28/2018,18:19,2887.50,2887.50,2887.50,2887.50,0,1,1.00
08/28/2018,18:20,2887.50,2887.50,2887.50,2887.50,0,8,8.00
08/28/2018,18:21,2887.50,2887.50,2887.50,2887.50,0,2,2.00
08/28/2018,18:22,2887.50,2887.75,2887.50,2887.75,3,38,41.00
08/28/2018,18:23,2887.50,2887.75,2887.50,2887.75,1,1,2.00
08/28/2018,18:24,2887.50,2887.50,2887.50,2887.50,0,2,2.00
08/28/2018,18:25,2887.50,2887.75,2887.50,2887.75,25,1,26.00
08/28/2018,18:26,2887.75,2887.75,2887.75,2887.75,5,0,5.00
08/28/2018,18:27,2887.75,2887.75,2887.75,2887.75,3,0,3.00
08/28/2018,18:28,2887.75,2888.00,2887.75,2888.00,2,0,2.00
08/28/2018,18:29,2887.75,2888.00,2887.75,2888.00,2,3,5.00
08/28/2018,18:30,2888.00,2888.00,2887.75,2887.75,1,1,2.00
08/28/2018,18:31,2887.75,2888.00,2887.75,2887.75,4,55,59.00
08/28/2018,18:32,2887.75,2887.75,2887.75,2887.75,0,9,9.00
08/28/2018,18:33,2887.50,2887.75,2887.50,2887.75,3,38,41.00
08/28/2018,18:34,2887.50,2887.50,2887.50,2887.50,0,1,1.00
08/28/2018,18:35,2887.75,2887.75,2887.75,2887.75,4,0,4.00
08/28/2018,18:37,2887.75,2887.75,2887.75,2887.75,2,0,2.00
08/28/2018,18:38,2887.75,2887.75,2887.75,2887.75,1,0,1.00
08/28/2018,18:39,2887.75,2887.75,2887.75,2887.75,2,0,2.00
08/28/2018,18:40,2887.75,2887.75,2887.50,2887.75,7,8,15.00
08/28/2018,18:41,2887.75,2887.75,2887.50,2887.50,3,1,4.00
08/28/2018,18:42,2887.75,2887.75,2887.50,2887.50,6,6,12.00
08/28/2018,18:43,2887.75,2887.75,2887.50,2887.50,1,80,81.00
08/28/2018,18:44,2887.50,2887.75,2887.50,2887.50,2,5,7.00
08/28/2018,18:45,2887.50,2887.50,2887.50,2887.50,0,4,4.00
08/28/2018,18:46,2887.50,2887.75,2887.50,2887.50,2,57,59.00
08/28/2018,18:47,2887.50,2887.50,2887.50,2887.50,0,5,5.00
08/28/2018,18:48,2887.50,2887.50,2887.50,2887.50,0,28,28.00
08/28/2018,18:49,2887.50,2887.50,2887.25,2887.25,0,48,48.00
08/28/2018,18:50,2887.25,2887.50,2887.25,2887.50,38,6,44.00
08/28/2018,18:51,2887.50,2887.50,2887.25,2887.50,25,2,27.00
08/28/2018,18:52,2887.50,2887.50,2887.25,2887.50,40,2,42.00
08/28/2018,18:53,2887.50,2887.75,2887.50,2887.75,14,0,14.00
08/28/2018,18:54,2887.75,2887.75,2887.50,2887.50,14,37,51.00
08/28/2018,18:55,2887.75,2887.75,2887.50,2887.75,2,2,4.00
08/28/2018,18:56,2887.75,2887.75,2887.50,2887.50,63,1,64.00
08/28/2018,18:57,2887.50,2887.50,2887.50,2887.50,0,71,71.00
08/28/2018,18:58,2887.50,2887.50,2887.50,2887.50,0,4,4.00
08/28/2018,18:59,2887.50,2887.50,2887.50,2887.50,0,58,58.00
08/28/2018,19:00,2887.75,2888.00,2887.75,2887.75,93,10,103.00
08/28/2018,19:01,2887.75,2888.00,2887.75,2887.75,188,142,330.00
08/28/2018,19:02,2888.00,2888.25,2887.75,2888.00,232,18,250.00
08/28/2018,19:03,2888.25,2889.25,2888.25,2888.75,611,248,859.00
08/28/2018,19:04,2888.75,2889.25,2888.75,2889.25,154,10,164.00
08/28/2018,19:05,2889.25,2889.75,2889.00,2889.25,268,91,359.00
08/28/2018,19:06,2889.50,2889.50,2888.75,2888.75,62,258,320.00
08/28/2018,19:07,2888.75,2889.00,2888.50,2888.50,3,86,89.00
08/28/2018,19:08,2888.50,2889.00,2888.50,2889.00,98,1,99.00
08/28/2018,19:09,2889.00,2889.00,2888.75,2888.75,6,47,53.00
08/28/2018,19:10,2888.75,2888.75,2888.50,2888.50,0,186,186.00
08/28/2018,19:11,2888.75,2889.00,2888.75,2888.75,184,55,239.00
08/28/2018,19:12,2888.75,2889.00,2888.75,2888.75,3,137,140.00
08/28/2018,19:13,2888.75,2888.75,2888.75,2888.75,0,23,23.00
08/28/2018,19:14,2888.50,2888.75,2888.50,2888.50,76,50,126.00
08/28/2018,19:15,2888.50,2889.00,2888.50,2889.00,154,1,155.00
08/28/2018,19:16,2889.00,2889.25,2889.00,2889.00,126,72,198.00
08/28/2018,19:17,2889.00,2889.00,2888.75,2889.00,2,31,33.00
08/28/2018,19:18,2889.00,2889.00,2889.00,2889.00,47,0,47.00
08/28/2018,19:19,2889.00,2889.00,2889.00,2889.00,92,0,92.00
08/28/2018,19:20,2889.00,2889.25,2889.00,2889.25,26,1,27.00
08/28/2018,19:21,2889.25,2889.25,2889.00,2889.00,82,2,84.00
08/28/2018,19:22,2889.00,2889.50,2889.00,2889.25,84,130,214.00
08/28/2018,19:23,2889.50,2889.50,2889.25,2889.25,3,8,11.00
08/28/2018,19:24,2889.50,2889.50,2889.00,2889.25,46,97,143.00
08/28/2018,19:25,2889.00,2889.00,2888.75,2889.00,3,211,214.00
08/28/2018,19:26,2889.00,2889.00,2888.75,2889.00,39,1,40.00
08/28/2018,19:27,2889.00,2889.00,2888.75,2889.00,14,255,269.00
08/28/2018,19:28,2889.00,2889.00,2889.00,2889.00,8,0,8.00
08/28/2018,19:29,2889.00,2889.00,2889.00,2889.00,4,0,4.00
08/28/2018,19:30,2889.00,2889.00,2888.75,2888.75,5,54,59.00
08/28/2018,19:31,2889.00,2889.00,2888.75,2888.75,13,2,15.00
08/28/2018,19:32,2888.75,2889.00,2888.75,2888.75,1,103,104.00
08/28/2018,19:33,2888.75,2888.75,2888.50,2888.75,32,73,105.00
08/28/2018,19:34,2888.75,2888.75,2888.50,2888.75,157,5,162.00
08/28/2018,19:35,2889.00,2889.00,2888.75,2888.75,3,78,81.00
08/28/2018,19:36,2888.75,2888.75,2888.75,2888.75,0,48,48.00
08/28/2018,19:37,2889.00,2889.00,2888.75,2889.00,2,9,11.00
08/28/2018,19:38,2888.75,2889.00,2888.75,2889.00,35,12,47.00
08/28/2018,19:39,2889.00,2889.25,2889.00,2889.25,40,0,40.00
08/28/2018,19:40,2889.25,2889.25,2889.00,2889.00,2,6,8.00
08/28/2018,19:41,2889.25,2889.25,2889.25,2889.25,5,0,5.00
08/28/2018,19:42,2889.25,2889.25,2889.00,2889.25,8,10,18.00
08/28/2018,19:43,2889.25,2889.25,2889.00,2889.25,2,85,87.00
08/28/2018,19:44,2889.00,2889.00,2889.00,2889.00,0,17,17.00
08/28/2018,19:45,2889.00,2889.25,2888.75,2889.00,14,117,131.00
08/28/2018,19:46,2888.75,2889.00,2888.75,2889.00,14,1,15.00
08/28/2018,19:47,2889.00,2889.00,2888.75,2888.75,1,267,268.00
08/28/2018,19:49,2889.00,2889.00,2889.00,2889.00,58,0,58.00
08/28/2018,19:50,2889.00,2889.00,2888.75,2889.00,11,79,90.00
08/28/2018,19:51,2888.75,2889.00,2888.75,2889.00,63,2,65.00
08/28/2018,19:52,2889.00,2889.00,2888.75,2888.75,3,120,123.00
08/28/2018,19:53,2888.75,2888.75,2888.75,2888.75,0,1,1.00
08/28/2018,19:54,2889.00,2889.00,2889.00,2889.00,1,0,1.00
08/28/2018,19:55,2888.75,2889.00,2888.75,2889.00,116,1,117.00
08/28/2018,19:56,2889.00,2889.00,2888.75,2888.75,10,1,11.00
08/28/2018,19:57,2889.00,2889.00,2889.00,2889.00,3,0,3.00
08/28/2018,19:58,2889.00,2889.00,2889.00,2889.00,20,0,20.00
08/28/2018,19:59,2889.00,2889.00,2889.00,2889.00,47,0,47.00
08/28/2018,20:00,2888.75,2889.00,2888.75,2889.00,31,6,37.00
08/28/2018,20:01,2889.00,2889.25,2889.00,2889.00,54,81,135.00
08/28/2018,20:02,2889.00,2889.25,2889.00,2889.00,82,3,85.00
08/28/2018,20:03,2889.00,2889.00,2889.00,2889.00,0,105,105.00
08/28/2018,20:04,2889.00,2889.00,2888.75,2888.75,12,9,21.00
08/28/2018,20:05,2888.75,2889.00,2888.75,2889.00,134,4,138.00
08/28/2018,20:06,2888.75,2889.00,2888.75,2888.75,152,4,156.00
08/28/2018,20:07,2889.00,2889.25,2889.00,2889.00,33,96,129.00
08/28/2018,20:08,2889.00,2889.25,2889.00,2889.00,143,7,150.00
08/28/2018,20:09,2889.25,2889.25,2889.00,2889.00,3,128,131.00
08/28/2018,20:10,2888.75,2888.75,2888.75,2888.75,0,5,5.00
08/28/2018,20:11,2889.00,2889.00,2888.75,2888.75,5,5,10.00
08/28/2018,20:12,2888.75,2888.75,2888.75,2888.75,0,109,109.00
08/28/2018,20:13,2888.75,2888.75,2888.75,2888.75,0,2,2.00
08/28/2018,20:14,2888.75,2889.00,2888.75,2888.75,4,4,8.00
08/28/2018,20:15,2889.00,2889.00,2888.75,2888.75,91,1,92.00
08/28/2018,20:16,2888.75,2889.00,2888.75,2889.00,34,13,47.00
08/28/2018,20:17,2888.75,2889.00,2888.75,2888.75,10,167,177.00
08/28/2018,20:18,2888.75,2889.00,2888.75,2889.00,5,16,21.00
08/28/2018,20:19,2888.75,2889.00,2888.50,2889.00,37,97,134.00
08/28/2018,20:20,2888.75,2889.00,2888.75,2888.75,10,44,54.00
08/28/2018,20:21,2888.50,2888.75,2888.50,2888.75,30,2,32.00
08/28/2018,20:22,2888.75,2888.75,2888.50,2888.75,6,12,18.00
08/28/2018,20:23,2888.75,2888.75,2888.75,2888.75,49,0,49.00
08/28/2018,20:25,2889.00,2889.00,2888.75,2888.75,6,44,50.00
08/28/2018,20:26,2888.50,2888.75,2888.50,2888.75,3,24,27.00
08/28/2018,20:27,2888.75,2888.75,2888.50,2888.50,5,63,68.00
08/28/2018,20:28,2888.25,2888.50,2888.25,2888.50,20,37,57.00
08/28/2018,20:29,2888.50,2888.50,2888.50,2888.50,43,0,43.00
08/28/2018,20:30,2888.50,2888.50,2888.25,2888.50,20,4,24.00
08/28/2018,20:31,2888.25,2888.50,2888.25,2888.25,62,92,154.00
08/28/2018,20:32,2888.25,2888.25,2888.00,2888.25,41,52,93.00
08/28/2018,20:33,2888.50,2888.50,2888.25,2888.50,55,1,56.00
08/28/2018,20:34,2888.75,2888.75,2888.25,2888.25,3,43,46.00
08/28/2018,20:35,2888.25,2888.50,2888.25,2888.25,67,49,116.00
08/28/2018,20:36,2888.50,2888.75,2888.50,2888.75,63,0,63.00
08/28/2018,20:37,2888.75,2888.75,2888.75,2888.75,25,0,25.00
08/28/2018,20:38,2888.75,2888.75,2888.50,2888.75,3,5,8.00
08/28/2018,20:39,2888.75,2888.75,2888.75,2888.75,1,0,1.00
08/28/2018,20:40,2888.75,2888.75,2888.50,2888.50,2,78,80.00
08/28/2018,20:41,2888.50,2888.75,2888.50,2888.50,19,10,29.00
08/28/2018,20:42,2888.50,2888.50,2888.50,2888.50,0,4,4.00
08/28/2018,20:43,2888.75,2888.75,2888.50,2888.50,25,3,28.00
08/28/2018,20:44,2888.75,2888.75,2888.50,2888.75,53,9,62.00
08/28/2018,20:45,2888.50,2888.75,2888.25,2888.25,1,56,57.00
08/28/2018,20:46,2888.25,2888.50,2888.25,2888.25,20,7,27.00
08/28/2018,20:47,2888.50,2888.75,2888.25,2888.75,50,3,53.00
08/28/2018,20:48,2888.75,2889.00,2888.75,2888.75,29,46,75.00
08/28/2018,20:49,2888.75,2889.00,2888.75,2889.00,4,114,118.00
08/28/2018,20:50,2889.00,2889.00,2889.00,2889.00,63,0,63.00
08/28/2018,20:51,2889.00,2889.00,2888.75,2888.75,4,109,113.00
08/28/2018,20:52,2888.75,2888.75,2888.50,2888.50,0,87,87.00
08/28/2018,20:53,2888.75,2888.75,2888.50,2888.75,32,1,33.00
08/28/2018,20:54,2888.75,2888.75,2888.50,2888.75,12,1,13.00
08/28/2018,20:55,2888.75,2889.00,2888.50,2889.00,198,23,221.00
08/28/2018,20:56,2889.00,2889.00,2888.75,2888.75,5,1,6.00
08/28/2018,20:57,2889.00,2889.00,2888.75,2888.75,15,1,16.00
08/28/2018,20:58,2889.00,2889.25,2889.00,2889.25,46,0,46.00
08/28/2018,20:59,2889.25,2889.50,2889.00,2889.50,181,1,182.00
08/28/2018,21:00,2889.50,2889.50,2889.25,2889.25,13,56,69.00
08/28/2018,21:01,2889.25,2889.50,2889.25,2889.25,102,51,153.00
08/28/2018,21:02,2889.50,2889.50,2889.25,2889.50,8,21,29.00
08/28/2018,21:03,2889.50,2889.75,2889.25,2889.75,134,32,166.00
08/28/2018,21:04,2889.75,2889.75,2889.50,2889.75,130,1,131.00
08/28/2018,21:05,2889.75,2889.75,2889.75,2889.75,183,0,183.00
08/28/2018,21:06,2889.75,2889.75,2889.25,2889.25,3,101,104.00
08/28/2018,21:07,2889.25,2889.50,2889.25,2889.50,1,38,39.00
08/28/2018,21:08,2889.25,2889.50,2889.25,2889.25,1,30,31.00
08/28/2018,21:09,2889.25,2889.50,2889.25,2889.50,34,2,36.00
08/28/2018,21:10,2889.25,2889.25,2889.25,2889.25,0,2,2.00
08/28/2018,21:12,2889.25,2889.25,2889.25,2889.25,0,5,5.00
08/28/2018,21:13,2889.25,2889.50,2889.25,2889.25,1,8,9.00
08/28/2018,21:14,2889.25,2889.50,2889.25,2889.25,1,6,7.00
08/28/2018,21:15,2889.50,2889.75,2889.25,2889.50,78,34,112.00
08/28/2018,21:16,2889.50,2889.75,2889.50,2889.50,74,1,75.00
08/28/2018,21:17,2889.50,2889.50,2889.50,2889.50,0,39,39.00
08/28/2018,21:18,2889.50,2889.50,2889.50,2889.50,0,8,8.00
08/28/2018,21:19,2889.50,2889.50,2889.50,2889.50,0,54,54.00
08/28/2018,21:20,2889.50,2889.75,2889.25,2889.50,8,45,53.00
08/28/2018,21:21,2889.50,2889.75,2889.50,2889.50,2,2,4.00
08/28/2018,21:22,2889.75,2890.50,2889.50,2890.00,517,14,531.00
08/28/2018,21:23,2890.00,2890.25,2890.00,2890.00,44,11,55.00
08/28/2018,21:24,2890.25,2890.25,2890.00,2890.00,81,51,132.00
08/28/2018,21:25,2890.00,2890.25,2890.00,2890.25,94,116,210.00
08/28/2018,21:26,2890.25,2890.75,2890.25,2890.75,149,4,153.00
08/28/2018,21:27,2890.75,2890.75,2890.50,2890.50,256,11,267.00
08/28/2018,21:28,2890.75,2890.75,2890.50,2890.50,12,122,134.00
08/28/2018,21:29,2890.75,2891.25,2890.75,2891.25,425,10,435.00
08/28/2018,21:30,2891.25,2891.25,2891.00,2891.00,195,39,234.00
08/28/2018,21:31,2891.25,2891.25,2891.00,2891.00,28,46,74.00
08/28/2018,21:32,2891.00,2891.00,2890.75,2891.00,8,145,153.00
08/28/2018,21:33,2890.75,2891.00,2890.75,2891.00,151,3,154.00
08/28/2018,21:34,2891.00,2891.00,2891.00,2891.00,37,0,37.00
08/28/2018,21:35,2891.00,2891.00,2890.75,2890.75,78,11,89.00
08/28/2018,21:36,2890.75,2891.00,2890.50,2890.50,10,170,180.00
08/28/2018,21:37,2890.75,2890.75,2890.50,2890.50,15,73,88.00
08/28/2018,21:38,2890.50,2890.50,2890.25,2890.25,0,111,111.00
08/28/2018,21:39,2890.25,2890.75,2890.25,2890.25,43,16,59.00
08/28/2018,21:40,2890.50,2890.50,2890.25,2890.25,26,1,27.00
08/28/2018,21:41,2890.25,2890.50,2890.25,2890.50,42,7,49.00
08/28/2018,21:42,2890.50,2890.50,2890.50,2890.50,53,0,53.00
08/28/2018,21:43,2890.25,2890.50,2890.25,2890.50,1,1,2.00
08/28/2018,21:44,2890.25,2890.50,2890.25,2890.25,3,2,5.00
08/28/2018,21:45,2890.25,2890.25,2890.25,2890.25,0,114,114.00
08/28/2018,21:46,2890.25,2890.25,2890.25,2890.25,0,61,61.00
08/28/2018,21:47,2890.50,2890.50,2890.25,2890.25,14,20,34.00
08/28/2018,21:48,2890.50,2890.50,2890.50,2890.50,42,0,42.00
08/28/2018,21:49,2890.25,2890.50,2890.25,2890.50,30,27,57.00
08/28/2018,21:50,2890.25,2890.25,2890.25,2890.25,0,1,1.00
08/28/2018,21:51,2890.25,2890.25,2890.00,2890.25,4,97,101.00
08/28/2018,21:52,2890.00,2890.25,2890.00,2890.00,2,3,5.00
08/28/2018,21:53,2890.00,2890.25,2890.00,2890.00,1,11,12.00
08/28/2018,21:54,2890.00,2890.00,2890.00,2890.00,0,25,25.00
08/28/2018,21:55,2890.25,2890.25,2890.25,2890.25,79,0,79.00
08/28/2018,21:56,2890.50,2890.50,2890.25,2890.25,1,3,4.00
08/28/2018,21:57,2890.50,2890.50,2890.25,2890.50,10,4,14.00
08/28/2018,21:58,2890.25,2890.50,2890.25,2890.50,3,61,64.00
08/28/2018,21:59,2890.25,2890.50,2890.25,2890.25,1,3,4.00
08/28/2018,22:00,2890.25,2890.25,2890.25,2890.25,0,1,1.00
08/28/2018,22:01,2890.50,2890.50,2890.25,2890.25,3,2,5.00
08/28/2018,22:02,2890.25,2890.25,2890.25,2890.25,0,61,61.00
08/28/2018,22:03,2890.25,2890.50,2890.25,2890.50,2,9,11.00
08/28/2018,22:04,2890.25,2890.50,2890.25,2890.50,1,31,32.00
08/28/2018,22:05,2890.25,2890.25,2890.25,2890.25,0,25,25.00
08/28/2018,22:06,2890.25,2890.25,2890.25,2890.25,0,97,97.00
08/28/2018,22:07,2890.25,2890.25,2890.00,2890.00,0,61,61.00
08/28/2018,22:08,2890.00,2890.25,2889.75,2890.00,73,31,104.00
08/28/2018,22:09,2890.25,2890.25,2890.25,2890.25,13,0,13.00
08/28/2018,22:10,2890.25,2890.25,2890.25,2890.25,4,0,4.00
08/28/2018,22:11,2890.25,2890.25,2890.25,2890.25,6,0,6.00
08/28/2018,22:12,2890.25,2890.25,2890.00,2890.00,3,1,4.00
08/28/2018,22:13,2890.00,2890.25,2890.00,2890.25,13,4,17.00
08/28/2018,22:14,2890.00,2890.25,2890.00,2890.25,27,1,28.00
08/28/2018,22:15,2890.50,2890.50,2890.25,2890.25,2,44,46.00
08/28/2018,22:16,2890.25,2890.50,2890.25,2890.25,1,3,4.00
08/28/2018,22:17,2890.50,2890.50,2890.50,2890.50,1,0,1.00
08/28/2018,22:18,2890.25,2890.25,2890.25,2890.25,0,2,2.00
08/28/2018,22:19,2890.50,2890.50,2890.25,2890.50,55,3,58.00
08/28/2018,22:20,2890.75,2890.75,2890.50,2890.50,23,26,49.00
08/28/2018,22:21,2890.50,2890.50,2890.50,2890.50,0,17,17.00
08/28/2018,22:22,2890.50,2890.75,2890.50,2890.50,10,79,89.00
08/28/2018,22:23,2890.50,2890.50,2890.50,2890.50,0,9,9.00
08/28/2018,22:24,2890.75,2890.75,2890.50,2890.75,13,3,16.00
08/28/2018,22:25,2890.75,2890.75,2890.50,2890.75,3,22,25.00
08/28/2018,22:26,2890.75,2890.75,2890.50,2890.50,7,1,8.00
08/28/2018,22:27,2890.75,2890.75,2890.75,2890.75,103,0,103.00
08/28/2018,22:28,2890.75,2890.75,2890.75,2890.75,13,0,13.00
08/28/2018,22:29,2890.75,2891.00,2890.75,2890.75,33,26,59.00
08/28/2018,22:30,2890.75,2890.75,2890.50,2890.75,15,31,46.00
08/28/2018,22:31,2890.75,2890.75,2890.25,2890.25,7,128,135.00
08/28/2018,22:32,2890.25,2890.50,2890.25,2890.50,1,2,3.00
08/28/2018,22:33,2890.50,2890.50,2890.25,2890.50,9,1,10.00
08/28/2018,22:34,2890.25,2890.75,2890.25,2890.75,19,4,23.00
08/28/2018,22:35,2890.75,2890.75,2890.50,2890.50,3,12,15.00
08/28/2018,22:36,2890.50,2890.75,2890.50,2890.75,3,33,36.00
08/28/2018,22:37,2890.75,2890.75,2890.50,2890.50,1,1,2.00
08/28/2018,22:38,2890.50,2890.50,2890.50,2890.50,0,40,40.00
08/28/2018,22:39,2890.75,2890.75,2890.75,2890.75,7,0,7.00
08/28/2018,22:40,2890.75,2890.75,2890.50,2890.75,26,2,28.00
08/28/2018,22:41,2890.50,2890.75,2890.50,2890.75,3,5,8.00
08/28/2018,22:42,2890.75,2890.75,2890.50,2890.50,1,3,4.00
08/28/2018,22:43,2890.50,2890.50,2890.50,2890.50,0,28,28.00
08/28/2018,22:44,2890.50,2890.50,2890.25,2890.50,27,51,78.00
08/28/2018,22:45,2890.50,2890.50,2890.25,2890.50,37,1,38.00
08/28/2018,22:46,2890.50,2890.50,2890.50,2890.50,36,0,36.00
08/28/2018,22:47,2890.75,2890.75,2890.50,2890.50,1,18,19.00
08/28/2018,22:48,2890.50,2890.50,2890.50,2890.50,0,29,29.00
08/28/2018,22:49,2890.50,2890.50,2890.50,2890.50,0,35,35.00
08/28/2018,22:51,2890.50,2890.50,2890.25,2890.50,1,5,6.00
08/28/2018,22:52,2890.50,2890.50,2890.25,2890.50,3,1,4.00
08/28/2018,22:53,2890.25,2890.50,2890.25,2890.50,42,49,91.00
08/28/2018,22:54,2890.50,2890.75,2890.50,2890.75,2,0,2.00
08/28/2018,22:55,2890.75,2890.75,2890.75,2890.75,1,0,1.00
08/28/2018,22:56,2890.50,2890.50,2890.50,2890.50,0,5,5.00
08/28/2018,22:57,2890.50,2890.50,2890.50,2890.50,0,3,3.00
08/28/2018,22:58,2890.75,2890.75,2890.50,2890.75,6,1,7.00
08/28/2018,22:59,2890.75,2890.75,2890.75,2890.75,67,0,67.00
08/28/2018,23:00,2890.75,2890.75,2890.75,2890.75,37,0,37.00
08/28/2018,23:01,2890.75,2890.75,2890.50,2890.50,27,77,104.00
08/28/2018,23:02,2890.50,2890.50,2890.50,2890.50,0,2,2.00
08/28/2018,23:03,2890.50,2890.75,2890.50,2890.75,10,3,13.00
08/28/2018,23:04,2890.75,2890.75,2890.75,2890.75,12,0,12.00
08/28/2018,23:05,2890.50,2890.75,2890.50,2890.75,2,3,5.00
08/28/2018,23:06,2890.75,2890.75,2890.75,2890.75,2,0,2.00
08/28/2018,23:07,2890.75,2890.75,2890.25,2890.25,1,85,86.00
08/28/2018,23:08,2890.50,2890.50,2890.50,2890.50,1,0,1.00
08/28/2018,23:09,2890.25,2890.25,2890.25,2890.25,0,5,5.00
08/28/2018,23:10,2890.50,2890.50,2890.50,2890.50,10,0,10.00
08/28/2018,23:11,2890.25,2890.50,2890.25,2890.50,3,4,7.00
08/28/2018,23:12,2890.25,2890.50,2890.25,2890.50,2,3,5.00
08/28/2018,23:13,2890.50,2890.50,2890.25,2890.50,3,4,7.00
08/28/2018,23:14,2890.50,2890.75,2890.50,2890.75,73,0,73.00
08/28/2018,23:15,2890.50,2890.50,2890.50,2890.50,0,48,48.00
08/28/2018,23:16,2890.50,2890.50,2890.50,2890.50,0,4,4.00
08/28/2018,23:17,2890.50,2890.50,2890.50,2890.50,0,2,2.00
08/28/2018,23:18,2890.50,2890.50,2890.50,2890.50,0,57,57.00
08/28/2018,23:19,2890.50,2890.50,2890.50,2890.50,0,3,3.00
08/28/2018,23:20,2890.50,2890.50,2890.50,2890.50,0,35,35.00
08/28/2018,23:22,2890.25,2890.50,2890.25,2890.25,1,52,53.00
08/28/2018,23:23,2890.25,2890.50,2890.25,2890.50,3,20,23.00
08/28/2018,23:24,2890.25,2890.25,2890.25,2890.25,0,4,4.00
08/28/2018,23:25,2890.50,2890.75,2890.50,2890.50,78,69,147.00
08/28/2018,23:26,2890.50,2890.50,2890.50,2890.50,0,1,1.00
08/28/2018,23:27,2890.50,2890.50,2890.50,2890.50,0,25,25.00
08/28/2018,23:28,2890.75,2890.75,2890.50,2890.50,1,1,2.00
08/28/2018,23:29,2890.50,2890.50,2890.50,2890.50,0,2,2.00
08/28/2018,23:30,2890.50,2890.50,2890.50,2890.50,0,4,4.00
08/28/2018,23:31,2890.50,2890.75,2890.50,2890.75,1,1,2.00
08/28/2018,23:32,2890.75,2890.75,2890.75,2890.75,29,0,29.00
08/28/2018,23:33,2890.75,2890.75,2890.75,2890.75,2,0,2.00
08/28/2018,23:34,2890.75,2890.75,2890.75,2890.75,4,0,4.00
08/28/2018,23:35,2890.50,2890.50,2890.50,2890.50,0,53,53.00
08/28/2018,23:37,2890.50,2890.50,2890.25,2890.25,0,40,40.00
08/28/2018,23:38,2890.25,2890.50,2890.25,2890.25,3,52,55.00
08/28/2018,23:39,2890.25,2890.25,2890.25,2890.25,0,6,6.00
08/28/2018,23:40,2890.25,2890.25,2890.25,2890.25,0,15,15.00
08/28/2018,23:41,2890.25,2890.25,2890.00,2890.00,0,50,50.00
08/28/2018,23:42,2890.00,2890.00,2890.00,2890.00,0,101,101.00
08/28/2018,23:43,2890.00,2890.00,2890.00,2890.00,0,10,10.00
08/28/2018,23:44,2890.00,2890.00,2890.00,2890.00,0,5,5.00
08/28/2018,23:45,2890.00,2890.00,2890.00,2890.00,0,2,2.00
08/28/2018,23:46,2890.25,2890.25,2890.25,2890.25,4,0,4.00
08/28/2018,23:47,2890.25,2890.25,2890.00,2890.25,4,2,6.00
08/28/2018,23:48,2890.00,2890.25,2890.00,2890.25,6,4,10.00
08/28/2018,23:49,2890.00,2890.00,2890.00,2890.00,0,65,65.00
08/28/2018,23:50,2890.25,2890.25,2889.75,2889.75,2,131,133.00
08/28/2018,23:51,2890.00,2890.00,2889.75,2890.00,19,3,22.00
08/28/2018,23:54,2890.25,2890.25,2890.25,2890.25,7,0,7.00
08/28/2018,23:55,2890.25,2890.25,2890.00,2890.00,2,10,12.00
08/28/2018,23:56,2890.00,2890.25,2890.00,2890.00,44,7,51.00
08/28/2018,23:57,2890.25,2890.25,2890.00,2890.25,6,3,9.00
08/28/2018,23:58,2890.25,2890.25,2890.00,2890.25,6,20,26.00
08/28/2018,23:59,2890.25,2890.50,2890.00,2890.50,51,2,53.00
08/29/2018,00:01,2890.50,2890.50,2890.25,2890.50,63,136,199.00
08/29/2018,00:02,2890.25,2890.25,2890.25,2890.25,0,9,9.00
08/29/2018,00:03,2890.50,2890.50,2890.25,2890.25,4,79,83.00
08/29/2018,00:04,2890.25,2890.25,2890.00,2890.25,1,46,47.00
08/29/2018,00:05,2890.25,2890.25,2890.00,2890.00,4,8,12.00
08/29/2018,00:06,2890.00,2890.00,2889.75,2889.75,71,246,317.00
08/29/2018,00:07,2889.75,2889.75,2889.25,2889.25,3,195,198.00
08/29/2018,00:08,2889.25,2889.25,2889.00,2889.25,4,514,518.00
08/29/2018,00:09,2889.00,2889.50,2889.00,2889.50,73,21,94.00
08/29/2018,00:10,2889.50,2889.75,2889.25,2889.75,76,3,79.00
08/29/2018,00:11,2889.75,2889.75,2889.50,2889.75,44,1,45.00
08/29/2018,00:12,2889.75,2889.75,2889.75,2889.75,55,0,55.00
08/29/2018,00:13,2890.00,2890.00,2889.75,2889.75,8,159,167.00
08/29/2018,00:14,2889.75,2889.75,2889.75,2889.75,0,33,33.00
08/29/2018,00:15,2889.75,2889.75,2889.75,2889.75,0,19,19.00
08/29/2018,00:16,2889.50,2889.75,2889.50,2889.75,40,7,47.00
08/29/2018,00:17,2890.00,2890.00,2889.75,2890.00,4,2,6.00
08/29/2018,00:18,2890.00,2890.00,2890.00,2890.00,149,0,149.00
08/29/2018,00:19,2890.00,2890.00,2890.00,2890.00,23,0,23.00
08/29/2018,00:20,2890.00,2890.00,2889.75,2889.75,4,5,9.00
08/29/2018,00:21,2889.75,2890.00,2889.75,2890.00,47,4,51.00
08/29/2018,00:22,2890.25,2890.50,2890.25,2890.50,134,0,134.00
08/29/2018,00:23,2890.50,2890.50,2890.25,2890.50,80,1,81.00
08/29/2018,00:24,2890.75,2890.75,2890.50,2890.50,4,6,10.00
08/29/2018,00:25,2890.75,2890.75,2890.50,2890.50,1,99,100.00
08/29/2018,00:26,2890.25,2890.25,2890.25,2890.25,0,1,1.00
08/29/2018,00:27,2890.50,2890.50,2890.50,2890.50,2,0,2.00
08/29/2018,00:28,2890.50,2890.75,2890.50,2890.75,178,0,178.00
08/29/2018,00:29,2890.75,2890.75,2890.75,2890.75,110,0,110.00
08/29/2018,00:30,2891.00,2891.25,2891.00,2891.00,90,97,187.00
08/29/2018,00:31,2891.00,2891.00,2890.75,2891.00,41,4,45.00
08/29/2018,00:32,2891.00,2891.00,2891.00,2891.00,38,0,38.00
08/29/2018,00:33,2890.75,2890.75,2890.75,2890.75,0,84,84.00
08/29/2018,00:34,2890.75,2890.75,2890.25,2890.25,2,215,217.00
08/29/2018,00:35,2890.25,2890.50,2890.00,2890.50,77,70,147.00
08/29/2018,00:36,2890.50,2890.75,2890.25,2890.75,100,2,102.00
08/29/2018,00:37,2890.75,2890.75,2890.50,2890.50,39,109,148.00
08/29/2018,00:38,2890.50,2890.50,2890.25,2890.25,0,39,39.00
08/29/2018,00:39,2890.25,2890.25,2890.25,2890.25,0,6,6.00
08/29/2018,00:40,2890.50,2890.50,2890.25,2890.25,2,14,16.00
08/29/2018,00:41,2890.50,2890.50,2890.50,2890.50,112,0,112.00
08/29/2018,00:42,2890.50,2890.50,2890.50,2890.50,24,0,24.00
08/29/2018,00:44,2890.50,2890.50,2890.25,2890.25,1,8,9.00
08/29/2018,00:45,2890.50,2890.50,2890.25,2890.25,3,18,21.00
08/29/2018,00:46,2890.50,2890.50,2890.25,2890.50,6,1,7.00
08/29/2018,00:47,2890.25,2890.50,2890.25,2890.50,1,6,7.00
08/29/2018,00:48,2890.25,2890.25,2890.25,2890.25,0,1,1.00
08/29/2018,00:49,2890.25,2890.25,2890.25,2890.25,0,104,104.00
08/29/2018,00:50,2890.25,2890.25,2890.25,2890.25,0,1,1.00
08/29/2018,00:51,2890.25,2890.25,2890.25,2890.25,0,104,104.00
08/29/2018,00:52,2890.25,2890.25,2890.00,2890.00,0,16,16.00
08/29/2018,00:53,2890.25,2890.25,2890.25,2890.25,2,0,2.00
08/29/2018,00:54,2890.00,2890.25,2890.00,2890.00,111,19,130.00
08/29/2018,00:55,2890.00,2890.00,2889.50,2889.75,517,245,762.00
08/29/2018,00:56,2890.00,2890.00,2889.50,2889.50,2,263,265.00
08/29/2018,00:57,2889.50,2889.50,2889.50,2889.50,0,179,179.00
08/29/2018,00:58,2889.50,2889.50,2889.00,2889.50,319,94,413.00
08/29/2018,00:59,2889.50,2889.50,2889.25,2889.50,302,35,337.00
08/29/2018,01:00,2889.50,2889.50,2889.25,2889.25,6,40,46.00
08/29/2018,01:01,2889.50,2889.50,2889.25,2889.25,10,167,177.00
08/29/2018,01:02,2889.50,2889.50,2889.25,2889.25,114,77,191.00
08/29/2018,01:03,2889.25,2889.50,2889.00,2889.50,60,62,122.00
08/29/2018,01:04,2889.50,2889.50,2889.25,2889.25,5,65,70.00
08/29/2018,01:05,2889.25,2889.25,2888.75,2889.25,47,286,333.00
08/29/2018,01:06,2889.25,2889.25,2889.00,2889.25,54,5,59.00
08/29/2018,01:07,2889.25,2889.25,2889.00,2889.25,27,2,29.00
08/29/2018,01:08,2889.25,2889.25,2889.00,2889.25,6,8,14.00
08/29/2018,01:09,2889.00,2889.00,2888.75,2889.00,68,232,300.00
08/29/2018,01:10,2889.25,2889.50,2889.00,2889.25,138,11,149.00
08/29/2018,01:11,2889.25,2889.25,2889.00,2889.00,0,195,195.00
08/29/2018,01:12,2889.25,2889.50,2889.25,2889.50,71,7,78.00
08/29/2018,01:13,2889.25,2889.50,2889.25,2889.50,5,45,50.00
08/29/2018,01:14,2889.25,2889.50,2889.00,2889.25,43,35,78.00
08/29/2018,01:15,2889.25,2889.50,2889.25,2889.25,1,22,23.00
08/29/2018,01:16,2889.50,2889.50,2889.25,2889.25,14,7,21.00
08/29/2018,01:17,2889.50,2889.50,2889.25,2889.50,7,11,18.00
08/29/2018,01:18,2889.50,2889.50,2889.25,2889.25,14,1,15.00
08/29/2018,01:19,2889.50,2889.50,2889.25,2889.50,14,2,16.00
08/29/2018,01:20,2889.50,2889.50,2889.25,2889.50,7,13,20.00
08/29/2018,01:21,2889.50,2889.50,2889.25,2889.25,1,172,173.00
08/29/2018,01:22,2889.25,2889.25,2889.25,2889.25,0,9,9.00
08/29/2018,01:23,2889.25,2889.50,2889.25,2889.50,7,104,111.00
08/29/2018,01:24,2889.50,2889.50,2889.25,2889.50,12,16,28.00
08/29/2018,01:25,2889.50,2889.50,2889.25,2889.50,24,2,26.00
08/29/2018,01:26,2889.50,2889.50,2889.25,2889.50,7,10,17.00
08/29/2018,01:27,2889.50,2889.50,2889.25,2889.25,4,58,62.00
08/29/2018,01:28,2889.25,2889.25,2889.25,2889.25,0,2,2.00
08/29/2018,01:29,2889.25,2889.25,2888.75,2888.75,4,137,141.00
08/29/2018,01:30,2889.00,2889.25,2888.75,2889.25,198,5,203.00
08/29/2018,01:31,2889.25,2889.25,2889.00,2889.25,11,4,15.00
08/29/2018,01:32,2889.25,2889.25,2888.75,2889.00,7,71,78.00
08/29/2018,01:33,2889.00,2889.00,2888.75,2889.00,11,2,13.00
08/29/2018,01:34,2889.00,2889.25,2889.00,2889.00,52,66,118.00
08/29/2018,01:35,2889.00,2889.00,2889.00,2889.00,0,15,15.00
08/29/2018,01:36,2889.00,2889.00,2888.75,2889.00,6,35,41.00
08/29/2018,01:37,2888.75,2889.00,2888.75,2888.75,1,83,84.00
08/29/2018,01:38,2888.50,2888.75,2888.50,2888.75,6,74,80.00
08/29/2018,01:39,2888.75,2888.75,2888.50,2888.75,8,5,13.00
08/29/2018,01:40,2888.75,2889.00,2888.75,2889.00,128,0,128.00
08/29/2018,01:41,2888.75,2888.75,2888.50,2888.75,5,99,104.00
08/29/2018,01:42,2888.75,2888.75,2888.50,2888.50,4,12,16.00
08/29/2018,01:43,2888.75,2889.00,2888.75,2889.00,75,0,75.00
08/29/2018,01:44,2888.75,2889.00,2888.50,2888.50,3,133,136.00
08/29/2018,01:45,2888.75,2888.75,2888.75,2888.75,23,0,23.00
08/29/2018,01:46,2888.75,2888.75,2888.50,2888.75,25,107,132.00
08/29/2018,01:47,2888.75,2888.75,2888.50,2888.50,1,97,98.00
08/29/2018,01:48,2888.75,2888.75,2888.50,2888.75,4,1,5.00
08/29/2018,01:49,2888.50,2888.75,2888.50,2888.50,3,60,63.00
08/29/2018,01:50,2888.75,2888.75,2888.50,2888.50,2,97,99.00
08/29/2018,01:51,2888.50,2888.75,2888.50,2888.75,3,133,136.00
08/29/2018,01:52,2888.50,2888.75,2888.50,2888.75,5,5,10.00
08/29/2018,01:53,2888.75,2888.75,2888.75,2888.75,7,0,7.00
08/29/2018,01:54,2888.75,2888.75,2888.50,2888.50,4,11,15.00
08/29/2018,01:55,2888.75,2888.75,2888.75,2888.75,14,0,14.00
08/29/2018,01:56,2888.75,2888.75,2888.50,2888.75,8,1,9.00
08/29/2018,01:57,2888.75,2889.25,2888.75,2889.25,945,121,1066.00
08/29/2018,01:58,2889.25,2889.50,2889.00,2889.50,114,1,115.00
08/29/2018,01:59,2889.50,2889.50,2889.50,2889.50,184,0,184.00
08/29/2018,02:00,2889.75,2889.75,2889.25,2889.25,14,673,687.00
08/29/2018,02:01,2889.50,2889.75,2889.25,2889.25,542,451,993.00
08/29/2018,02:02,2889.00,2889.50,2888.75,2889.50,298,145,443.00
08/29/2018,02:03,2889.50,2890.50,2889.50,2890.00,528,468,996.00
08/29/2018,02:04,2889.75,2890.00,2889.75,2890.00,42,84,126.00
08/29/2018,02:05,2890.00,2890.25,2890.00,2890.00,72,196,268.00
08/29/2018,02:06,2889.75,2890.25,2889.75,2890.00,190,52,242.00
08/29/2018,02:07,2890.25,2890.25,2890.00,2890.00,167,28,195.00
08/29/2018,02:08,2890.00,2890.00,2889.75,2889.75,7,183,190.00
08/29/2018,02:09,2889.75,2889.75,2889.25,2889.50,75,157,232.00
08/29/2018,02:10,2889.50,2889.50,2889.25,2889.50,92,36,128.00
08/29/2018,02:11,2889.25,2889.50,2889.25,2889.25,1,174,175.00
08/29/2018,02:12,2889.50,2889.50,2889.25,2889.25,26,115,141.00
08/29/2018,02:13,2889.25,2889.75,2889.00,2889.50,95,6,101.00
08/29/2018,02:14,2889.50,2889.50,2889.25,2889.25,0,236,236.00
08/29/2018,02:15,2889.25,2889.50,2889.00,2889.25,67,170,237.00
08/29/2018,02:16,2889.00,2889.75,2889.00,2889.75,150,2,152.00
08/29/2018,02:17,2889.75,2889.75,2889.50,2889.75,64,1,65.00
08/29/2018,02:18,2889.75,2889.75,2889.75,2889.75,79,0,79.00
08/29/2018,02:19,2890.00,2890.25,2890.00,2890.25,110,0,110.00
08/29/2018,02:20,2890.25,2890.25,2889.75,2890.00,12,85,97.00
08/29/2018,02:21,2889.75,2890.00,2889.75,2890.00,61,25,86.00
08/29/2018,02:22,2890.25,2890.25,2890.00,2890.00,7,45,52.00
08/29/2018,02:23,2890.00,2890.25,2889.75,2890.00,21,143,164.00
08/29/2018,02:24,2890.00,2890.25,2890.00,2890.00,115,116,231.00
08/29/2018,02:25,2890.00,2890.00,2889.50,2889.50,1,194,195.00
08/29/2018,02:26,2889.50,2889.75,2889.50,2889.75,8,3,11.00
08/29/2018,02:27,2889.75,2890.00,2889.75,2889.75,66,100,166.00
08/29/2018,02:28,2889.75,2889.75,2889.50,2889.50,0,112,112.00
08/29/2018,02:29,2889.50,2889.50,2889.25,2889.50,18,20,38.00
08/29/2018,02:30,2889.25,2889.25,2889.00,2889.25,112,72,184.00
08/29/2018,02:31,2889.25,2889.50,2889.25,2889.25,10,74,84.00
08/29/2018,02:32,2889.25,2889.25,2888.50,2889.00,424,480,904.00
08/29/2018,02:33,2889.00,2889.50,2889.00,2889.25,122,22,144.00
08/29/2018,02:34,2889.25,2889.25,2889.00,2889.00,0,26,26.00
08/29/2018,02:35,2889.25,2889.25,2889.00,2889.25,11,1,12.00
08/29/2018,02:36,2889.25,2889.25,2889.00,2889.25,7,46,53.00
08/29/2018,02:37,2889.25,2889.50,2889.00,2889.00,105,321,426.00
08/29/2018,02:38,2889.25,2889.25,2888.75,2889.00,11,187,198.00
08/29/2018,02:39,2889.00,2889.50,2889.00,2889.25,334,72,406.00
08/29/2018,02:40,2889.25,2889.50,2889.25,2889.50,21,43,64.00
08/29/2018,02:41,2889.50,2889.75,2889.50,2889.75,230,51,281.00
08/29/2018,02:42,2889.75,2889.75,2889.50,2889.75,64,35,99.00
08/29/2018,02:43,2889.75,2889.75,2889.50,2889.75,29,74,103.00
08/29/2018,02:44,2889.75,2889.75,2889.50,2889.50,5,146,151.00
08/29/2018,02:45,2889.75,2889.75,2889.25,2889.50,9,45,54.00
08/29/2018,02:46,2889.25,2889.25,2888.50,2888.75,107,391,498.00
08/29/2018,02:47,2888.75,2888.75,2888.25,2888.50,215,239,454.00
08/29/2018,02:48,2888.50,2888.50,2888.25,2888.25,98,36,134.00
08/29/2018,02:49,2888.50,2888.50,2888.25,2888.25,14,86,100.00
08/29/2018,02:50,2888.25,2888.25,2887.75,2888.00,47,273,320.00
08/29/2018,02:51,2888.00,2888.25,2888.00,2888.25,21,6,27.00
08/29/2018,02:52,2888.00,2888.25,2888.00,2888.00,8,186,194.00
08/29/2018,02:53,2888.00,2888.00,2887.75,2888.00,97,64,161.00
08/29/2018,02:54,2888.00,2888.00,2887.50,2888.00,57,123,180.00
08/29/2018,02:55,2887.75,2888.25,2887.75,2888.00,155,48,203.00
08/29/2018,02:56,2888.25,2888.25,2888.00,2888.00,46,94,140.00
08/29/2018,02:57,2888.25,2888.25,2887.25,2887.50,105,363,468.00
08/29/2018,02:58,2887.75,2888.00,2887.75,2888.00,88,0,88.00
08/29/2018,02:59,2888.00,2888.00,2887.75,2887.75,3,120,123.00
08/29/2018,03:00,2887.75,2888.00,2887.75,2888.00,24,115,139.00
08/29/2018,03:01,2887.75,2888.00,2887.50,2887.50,91,264,355.00
08/29/2018,03:02,2887.50,2887.75,2887.50,2887.75,2,309,311.00
08/29/2018,03:03,2887.50,2888.00,2887.50,2887.50,102,105,207.00
08/29/2018,03:04,2887.75,2888.00,2887.75,2888.00,100,154,254.00
08/29/2018,03:05,2888.00,2888.00,2887.75,2888.00,29,70,99.00
08/29/2018,03:06,2888.00,2888.00,2887.75,2887.75,5,131,136.00
08/29/2018,03:07,2887.75,2888.00,2887.75,2888.00,11,72,83.00
08/29/2018,03:08,2888.00,2888.25,2887.75,2888.25,190,99,289.00
08/29/2018,03:09,2888.25,2888.50,2888.25,2888.50,217,0,217.00
08/29/2018,03:10,2888.50,2888.50,2888.25,2888.50,13,53,66.00
08/29/2018,03:11,2888.50,2888.50,2888.25,2888.25,1,42,43.00
08/29/2018,03:12,2888.00,2888.50,2887.75,2888.00,94,98,192.00
08/29/2018,03:13,2888.00,2888.00,2887.75,2888.00,5,74,79.00
08/29/2018,03:14,2887.75,2888.00,2887.75,2888.00,108,2,110.00
08/29/2018,03:15,2888.25,2888.25,2888.25,2888.25,214,0,214.00
08/29/2018,03:16,2888.25,2888.50,2888.00,2888.50,251,72,323.00
08/29/2018,03:17,2888.50,2888.50,2888.25,2888.25,5,82,87.00
08/29/2018,03:18,2888.25,2888.25,2888.00,2888.25,8,64,72.00
08/29/2018,03:19,2888.25,2888.50,2888.25,2888.25,28,27,55.00
08/29/2018,03:20,2888.25,2888.50,2888.25,2888.50,172,103,275.00
08/29/2018,03:21,2888.50,2888.50,2888.25,2888.50,111,85,196.00
08/29/2018,03:22,2888.75,2888.75,2888.50,2888.75,23,30,53.00
08/29/2018,03:23,2888.75,2888.75,2888.25,2888.75,40,49,89.00
08/29/2018,03:24,2888.75,2888.75,2888.50,2888.75,10,129,139.00
08/29/2018,03:25,2888.50,2888.50,2888.25,2888.50,76,33,109.00
08/29/2018,03:26,2888.25,2888.50,2888.25,2888.50,13,25,38.00
08/29/2018,03:27,2888.50,2888.50,2888.25,2888.25,99,105,204.00
08/29/2018,03:28,2888.25,2888.25,2887.75,2887.75,5,190,195.00
08/29/2018,03:29,2887.50,2888.25,2887.50,2888.25,144,8,152.00
08/29/2018,03:30,2888.25,2888.25,2888.00,2888.00,4,126,130.00
08/29/2018,03:31,2888.00,2888.50,2888.00,2888.50,75,6,81.00
08/29/2018,03:32,2888.50,2888.50,2888.25,2888.25,22,13,35.00
08/29/2018,03:33,2888.25,2888.50,2888.00,2888.25,55,167,222.00
08/29/2018,03:34,2888.50,2888.50,2888.25,2888.50,10,1,11.00
08/29/2018,03:35,2888.50,2888.75,2888.50,2888.75,32,82,114.00
08/29/2018,03:36,2888.75,2889.00,2888.50,2888.75,34,53,87.00
08/29/2018,03:37,2888.75,2889.00,2888.50,2888.50,2,95,97.00
08/29/2018,03:38,2888.50,2888.50,2888.25,2888.50,2,83,85.00
08/29/2018,03:39,2888.50,2888.75,2888.50,2888.75,83,0,83.00
08/29/2018,03:40,2888.75,2889.00,2888.25,2888.25,58,235,293.00
08/29/2018,03:41,2888.25,2888.75,2888.25,2888.75,63,5,68.00
08/29/2018,03:42,2888.50,2888.50,2888.25,2888.50,6,19,25.00
08/29/2018,03:43,2888.50,2888.75,2888.25,2888.50,332,99,431.00
08/29/2018,03:44,2888.50,2888.50,2888.00,2888.25,274,92,366.00
08/29/2018,03:45,2888.25,2888.25,2888.00,2888.00,106,98,204.00
08/29/2018,03:46,2887.75,2888.00,2887.75,2888.00,16,237,253.00
08/29/2018,03:47,2888.00,2888.25,2887.75,2888.25,79,5,84.00
08/29/2018,03:48,2888.25,2888.25,2887.75,2887.75,1,86,87.00
08/29/2018,03:49,2888.00,2888.00,2887.75,2888.00,8,3,11.00
08/29/2018,03:50,2888.00,2888.00,2887.50,2887.50,205,141,346.00
08/29/2018,03:51,2887.75,2887.75,2887.50,2887.50,316,20,336.00
08/29/2018,03:52,2887.75,2887.75,2887.50,2887.50,117,104,221.00
08/29/2018,03:53,2887.50,2888.00,2887.50,2887.50,144,86,230.00
08/29/2018,03:54,2887.50,2887.75,2887.25,2887.25,2,150,152.00
08/29/2018,03:55,2887.50,2887.75,2887.25,2887.50,58,154,212.00
08/29/2018,03:56,2887.50,2887.75,2887.50,2887.75,7,152,159.00
08/29/2018,03:57,2887.50,2887.75,2887.50,2887.50,98,2,100.00
08/29/2018,03:58,2887.75,2887.75,2887.25,2887.25,7,47,54.00
08/29/2018,03:59,2887.25,2887.50,2887.25,2887.25,5,19,24.00
08/29/2018,04:00,2887.50,2887.50,2887.25,2887.25,11,138,149.00
08/29/2018,04:01,2887.25,2887.50,2887.00,2887.00,135,113,248.00
08/29/2018,04:02,2887.00,2887.25,2887.00,2887.25,136,6,142.00
08/29/2018,04:03,2887.50,2887.75,2887.50,2887.50,167,2,169.00
08/29/2018,04:04,2887.75,2887.75,2887.50,2887.50,39,56,95.00
08/29/2018,04:05,2887.50,2887.75,2887.50,2887.75,3,1,4.00
08/29/2018,04:06,2887.75,2887.75,2887.50,2887.50,4,167,171.00
08/29/2018,04:07,2887.50,2887.75,2887.50,2887.50,1,127,128.00
08/29/2018,04:08,2887.50,2887.50,2887.50,2887.50,0,9,9.00
08/29/2018,04:09,2887.75,2888.00,2887.50,2887.75,188,48,236.00
08/29/2018,04:10,2887.75,2887.75,2887.50,2887.50,34,2,36.00
08/29/2018,04:11,2887.50,2887.75,2887.50,2887.50,64,2,66.00
08/29/2018,04:12,2887.50,2887.75,2887.50,2887.75,45,13,58.00
08/29/2018,04:13,2887.75,2887.75,2887.50,2887.75,55,4,59.00
08/29/2018,04:14,2887.50,2887.75,2887.50,2887.50,3,8,11.00
08/29/2018,04:15,2887.50,2887.75,2887.50,2887.75,2,5,7.00
08/29/2018,04:16,2887.75,2887.75,2887.50,2887.50,77,12,89.00
08/29/2018,04:17,2887.75,2887.75,2887.75,2887.75,79,0,79.00
08/29/2018,04:18,2888.00,2888.00,2887.75,2887.75,155,22,177.00
08/29/2018,04:19,2887.75,2888.50,2887.75,2888.50,157,2,159.00
08/29/2018,04:20,2888.50,2888.50,2888.25,2888.50,3,1,4.00
08/29/2018,04:21,2888.50,2888.75,2888.25,2888.75,153,5,158.00
08/29/2018,04:22,2888.50,2888.75,2888.50,2888.75,72,92,164.00
08/29/2018,04:23,2888.75,2888.75,2888.50,2888.50,90,109,199.00
08/29/2018,04:24,2888.75,2888.75,2888.00,2888.25,180,348,528.00
08/29/2018,04:25,2888.25,2888.50,2888.25,2888.50,2,2,4.00
08/29/2018,04:26,2888.50,2888.50,2888.25,2888.25,21,58,79.00
08/29/2018,04:27,2888.25,2888.25,2888.00,2888.00,94,69,163.00
08/29/2018,04:28,2888.25,2888.25,2888.00,2888.00,1,59,60.00
08/29/2018,04:29,2888.25,2888.25,2888.00,2888.00,1,14,15.00
08/29/2018,04:30,2888.00,2888.00,2888.00,2888.00,0,18,18.00
08/29/2018,04:31,2888.00,2888.00,2887.50,2887.50,0,168,168.00
08/29/2018,04:32,2887.50,2887.50,2887.00,2887.50,124,183,307.00
08/29/2018,04:33,2887.25,2887.50,2887.25,2887.25,103,152,255.00
08/29/2018,04:34,2887.50,2887.75,2887.25,2887.50,94,72,166.00
08/29/2018,04:35,2887.50,2887.75,2887.00,2887.25,8,145,153.00
08/29/2018,04:36,2887.25,2887.50,2887.00,2887.50,111,4,115.00
08/29/2018,04:37,2887.25,2887.25,2887.25,2887.25,0,100,100.00
08/29/2018,04:38,2887.50,2887.50,2887.00,2887.00,31,93,124.00
08/29/2018,04:39,2887.25,2887.25,2885.75,2886.00,723,1665,2388.00
08/29/2018,04:40,2886.25,2886.25,2885.75,2886.00,205,193,398.00
08/29/2018,04:41,2886.00,2886.25,2885.75,2886.00,159,57,216.00
08/29/2018,04:42,2886.00,2886.00,2885.75,2886.00,71,49,120.00
08/29/2018,04:43,2885.75,2886.00,2885.75,2886.00,64,344,408.00
08/29/2018,04:44,2886.00,2886.00,2885.50,2885.50,61,88,149.00
08/29/2018,04:45,2885.50,2885.75,2885.50,2885.50,8,5,13.00
08/29/2018,04:46,2885.50,2886.25,2885.50,2886.25,252,7,259.00
08/29/2018,04:47,2886.00,2886.25,2886.00,2886.25,77,105,182.00
08/29/2018,04:48,2886.00,2886.50,2886.00,2886.25,127,4,131.00
08/29/2018,04:49,2886.50,2886.50,2886.00,2886.25,6,176,182.00
08/29/2018,04:50,2886.25,2886.50,2886.25,2886.50,48,0,48.00
08/29/2018,04:51,2886.25,2886.75,2886.25,2886.75,71,3,74.00
08/29/2018,04:52,2886.75,2886.75,2886.25,2886.25,108,104,212.00
08/29/2018,04:53,2886.50,2886.75,2886.50,2886.75,50,3,53.00
08/29/2018,04:54,2886.50,2886.50,2886.50,2886.50,0,42,42.00
08/29/2018,04:55,2886.25,2886.75,2886.25,2886.25,40,68,108.00
08/29/2018,04:56,2886.25,2886.25,2886.00,2886.00,0,57,57.00
08/29/2018,04:57,2886.25,2886.75,2886.25,2886.75,110,71,181.00
08/29/2018,04:58,2886.50,2886.50,2886.50,2886.50,0,94,94.00
08/29/2018,04:59,2886.50,2887.00,2886.50,2886.75,121,62,183.00
08/29/2018,05:00,2886.75,2887.00,2886.50,2886.75,56,50,106.00
08/29/2018,05:01,2886.75,2886.75,2886.25,2886.50,87,128,215.00
08/29/2018,05:02,2886.50,2886.75,2886.25,2886.50,107,62,169.00
08/29/2018,05:03,2886.50,2886.50,2886.25,2886.25,0,100,100.00
08/29/2018,05:04,2886.25,2886.75,2886.25,2886.25,501,397,898.00
08/29/2018,05:05,2886.25,2886.50,2886.25,2886.50,35,162,197.00
08/29/2018,05:06,2886.75,2886.75,2886.25,2886.50,58,28,86.00
08/29/2018,05:07,2886.25,2886.50,2886.25,2886.50,118,1,119.00
08/29/2018,05:08,2886.25,2886.50,2886.25,2886.25,15,40,55.00
08/29/2018,05:09,2886.50,2886.75,2886.25,2886.50,83,80,163.00
08/29/2018,05:10,2886.25,2886.25,2886.25,2886.25,0,57,57.00
08/29/2018,05:11,2886.25,2886.50,2886.25,2886.50,78,105,183.00
08/29/2018,05:12,2886.25,2886.50,2886.00,2886.25,77,64,141.00
08/29/2018,05:13,2886.50,2886.50,2886.25,2886.25,3,187,190.00
08/29/2018,05:14,2886.50,2886.50,2886.00,2886.00,51,181,232.00
08/29/2018,05:15,2885.75,2886.00,2885.75,2886.00,15,12,27.00
08/29/2018,05:16,2886.00,2886.50,2886.00,2886.50,203,94,297.00
08/29/2018,05:17,2886.25,2886.50,2886.25,2886.50,80,19,99.00
08/29/2018,05:18,2886.75,2886.75,2886.25,2886.25,210,216,426.00
08/29/2018,05:19,2886.25,2886.50,2886.25,2886.50,2,115,117.00
08/29/2018,05:20,2886.50,2886.50,2886.50,2886.50,107,0,107.00
08/29/2018,05:21,2886.25,2886.25,2885.75,2886.00,33,100,133.00
08/29/2018,05:22,2886.25,2886.25,2886.00,2886.00,48,194,242.00
08/29/2018,05:23,2886.00,2886.00,2885.50,2885.50,237,465,702.00
08/29/2018,05:24,2885.50,2886.00,2885.50,2886.00,61,516,577.00
08/29/2018,05:25,2886.00,2886.25,2885.75,2886.00,79,111,190.00
08/29/2018,05:26,2886.25,2886.50,2886.00,2886.00,52,349,401.00
08/29/2018,05:27,2886.00,2886.25,2886.00,2886.25,132,10,142.00
08/29/2018,05:28,2886.25,2886.25,2886.00,2886.25,17,2,19.00
08/29/2018,05:29,2886.25,2886.50,2886.00,2886.25,45,17,62.00
08/29/2018,05:30,2886.25,2886.25,2885.75,2885.75,110,65,175.00
08/29/2018,05:31,2885.75,2886.00,2885.75,2886.00,11,6,17.00
08/29/2018,05:32,2886.00,2886.00,2885.75,2886.00,2,2,4.00
08/29/2018,05:33,2886.00,2886.00,2885.75,2886.00,8,2,10.00
08/29/2018,05:34,2886.00,2886.25,2885.75,2886.25,82,1,83.00
08/29/2018,05:35,2886.00,2886.25,2886.00,2886.25,18,2,20.00
08/29/2018,05:36,2886.00,2886.25,2886.00,2886.25,2,3,5.00
08/29/2018,05:37,2886.25,2886.25,2886.00,2886.00,2,2,4.00
08/29/2018,05:38,2886.25,2886.25,2886.00,2886.25,43,4,47.00
08/29/2018,05:39,2886.25,2886.50,2886.00,2886.00,109,70,179.00
08/29/2018,05:40,2886.25,2886.25,2886.00,2886.00,54,9,63.00
08/29/2018,05:41,2886.25,2886.25,2885.75,2885.75,68,20,88.00
08/29/2018,05:42,2885.75,2886.00,2885.75,2885.75,47,90,137.00
08/29/2018,05:43,2885.75,2885.75,2885.50,2885.50,0,62,62.00
08/29/2018,05:44,2885.50,2885.75,2885.50,2885.75,85,7,92.00
08/29/2018,05:45,2885.75,2885.75,2885.75,2885.75,4,0,4.00
08/29/2018,05:46,2886.00,2886.00,2885.50,2885.50,2,149,151.00
08/29/2018,05:47,2885.50,2885.75,2885.50,2885.75,53,15,68.00
08/29/2018,05:48,2885.50,2885.50,2885.50,2885.50,0,72,72.00
08/29/2018,05:49,2885.50,2885.50,2885.50,2885.50,0,27,27.00
08/29/2018,05:50,2885.50,2885.75,2885.50,2885.50,63,38,101.00
08/29/2018,05:51,2885.50,2885.75,2885.50,2885.75,54,35,89.00
08/29/2018,05:52,2885.75,2885.75,2885.50,2885.50,66,79,145.00
08/29/2018,05:53,2885.50,2885.50,2885.50,2885.50,0,69,69.00
08/29/2018,05:54,2885.50,2885.50,2885.00,2885.25,215,353,568.00
08/29/2018,05:55,2885.25,2885.50,2885.25,2885.50,11,21,32.00
08/29/2018,05:56,2885.50,2885.75,2885.50,2885.75,96,3,99.00
08/29/2018,05:57,2885.75,2885.75,2885.50,2885.50,11,50,61.00
08/29/2018,05:58,2885.50,2885.50,2885.50,2885.50,0,26,26.00
08/29/2018,05:59,2885.50,2885.75,2885.50,2885.75,152,69,221.00
08/29/2018,06:00,2885.75,2885.75,2885.50,2885.50,84,96,180.00
08/29/2018,06:01,2885.75,2885.75,2885.50,2885.75,140,55,195.00
08/29/2018,06:02,2885.75,2885.75,2885.50,2885.50,2,162,164.00
08/29/2018,06:03,2885.50,2885.75,2885.50,2885.75,71,3,74.00
08/29/2018,06:04,2885.75,2886.00,2885.75,2886.00,274,2,276.00
08/29/2018,06:05,2886.00,2886.25,2886.00,2886.25,104,9,113.00
08/29/2018,06:06,2886.00,2886.25,2886.00,2886.00,4,52,56.00
08/29/2018,06:07,2886.25,2886.25,2886.25,2886.25,79,0,79.00
08/29/2018,06:08,2886.00,2886.00,2885.50,2885.75,34,345,379.00
08/29/2018,06:09,2885.75,2885.75,2885.50,2885.75,123,4,127.00
08/29/2018,06:10,2885.75,2886.00,2885.75,2886.00,13,0,13.00
08/29/2018,06:11,2886.00,2886.25,2886.00,2886.25,99,1,100.00
08/29/2018,06:12,2886.00,2886.25,2886.00,2886.25,45,36,81.00
08/29/2018,06:13,2886.25,2886.25,2886.00,2886.00,19,39,58.00
08/29/2018,06:14,2886.25,2886.50,2886.25,2886.50,127,0,127.00
08/29/2018,06:15,2886.50,2887.25,2886.50,2887.25,391,1,392.00
08/29/2018,06:16,2887.25,2887.75,2887.00,2887.25,317,687,1004.00
08/29/2018,06:17,2887.50,2887.50,2887.25,2887.25,168,9,177.00
08/29/2018,06:18,2887.50,2887.50,2887.25,2887.50,174,19,193.00
08/29/2018,06:19,2887.50,2887.50,2887.25,2887.50,155,14,169.00
08/29/2018,06:20,2887.25,2887.50,2887.00,2887.00,14,216,230.00
08/29/2018,06:21,2887.00,2887.00,2886.75,2887.00,70,5,75.00
08/29/2018,06:22,2886.75,2887.00,2886.75,2886.75,3,3,6.00
08/29/2018,06:23,2887.00,2887.00,2886.75,2886.75,1,2,3.00
08/29/2018,06:24,2886.75,2887.00,2886.75,2886.75,208,97,305.00
08/29/2018,06:25,2886.75,2887.00,2886.50,2887.00,100,201,301.00
08/29/2018,06:26,2887.00,2887.00,2886.50,2886.50,14,32,46.00
08/29/2018,06:27,2886.50,2886.75,2886.50,2886.75,3,121,124.00
08/29/2018,06:28,2886.50,2887.00,2886.50,2887.00,229,1,230.00
08/29/2018,06:29,2887.25,2887.25,2887.25,2887.25,239,0,239.00
08/29/2018,06:30,2887.25,2887.25,2887.00,2887.25,58,1,59.00
08/29/2018,06:31,2887.25,2887.50,2887.25,2887.50,85,0,85.00
08/29/2018,06:32,2887.25,2887.50,2887.25,2887.25,10,58,68.00
08/29/2018,06:33,2887.50,2887.50,2887.25,2887.25,6,3,9.00
08/29/2018,06:34,2887.50,2887.50,2887.25,2887.25,3,148,151.00
08/29/2018,06:35,2887.25,2887.50,2887.00,2887.00,10,70,80.00
08/29/2018,06:36,2887.00,2887.25,2887.00,2887.00,2,8,10.00
08/29/2018,06:37,2887.25,2887.25,2887.00,2887.25,69,6,75.00
08/29/2018,06:38,2887.25,2887.25,2887.00,2887.25,24,10,34.00
08/29/2018,06:39,2887.25,2887.25,2887.00,2887.25,56,3,59.00
08/29/2018,06:40,2887.25,2887.50,2887.00,2887.50,97,15,112.00
08/29/2018,06:41,2887.25,2887.50,2887.25,2887.50,1,19,20.00
08/29/2018,06:42,2887.50,2887.50,2887.25,2887.50,2,94,96.00
08/29/2018,06:43,2887.25,2887.25,2887.00,2887.00,0,91,91.00
08/29/2018,06:44,2887.25,2887.50,2887.25,2887.50,256,0,256.00
08/29/2018,06:45,2887.50,2888.00,2887.50,2887.50,319,30,349.00
08/29/2018,06:46,2887.50,2887.75,2887.50,2887.50,84,54,138.00
08/29/2018,06:47,2887.50,2887.75,2887.50,2887.75,184,4,188.00
08/29/2018,06:48,2887.75,2887.75,2887.50,2887.75,53,1,54.00
08/29/2018,06:49,2887.50,2887.50,2887.50,2887.50,0,158,158.00
08/29/2018,06:50,2887.50,2887.75,2887.50,2887.75,2,1,3.00
08/29/2018,06:51,2887.75,2887.75,2887.50,2887.75,9,1,10.00
08/29/2018,06:52,2887.75,2887.75,2887.75,2887.75,168,0,168.00
08/29/2018,06:53,2887.75,2888.00,2887.75,2888.00,41,3,44.00
08/29/2018,06:54,2888.00,2888.00,2887.50,2887.75,53,52,105.00
08/29/2018,06:55,2887.75,2887.75,2887.50,2887.50,26,14,40.00
08/29/2018,06:56,2887.75,2887.75,2887.50,2887.75,21,3,24.00
08/29/2018,06:57,2887.50,2887.75,2887.50,2887.75,133,7,140.00
08/29/2018,06:58,2887.75,2888.00,2887.75,2887.75,12,15,27.00
08/29/2018,06:59,2888.00,2888.00,2887.50,2887.50,17,145,162.00
08/29/2018,07:00,2887.75,2887.75,2887.50,2887.50,113,5,118.00
08/29/2018,07:01,2887.50,2887.75,2887.50,2887.75,175,19,194.00
08/29/2018,07:02,2887.75,2887.75,2887.25,2887.50,103,201,304.00
08/29/2018,07:03,2887.50,2887.50,2887.25,2887.50,4,6,10.00
08/29/2018,07:04,2887.50,2887.50,2887.00,2887.00,7,180,187.00
08/29/2018,07:05,2887.25,2887.25,2887.00,2887.00,186,17,203.00
08/29/2018,07:06,2887.25,2887.25,2887.00,2887.25,26,7,33.00
08/29/2018,07:07,2887.25,2887.25,2887.00,2887.25,5,2,7.00
08/29/2018,07:08,2887.25,2887.50,2887.25,2887.50,153,83,236.00
08/29/2018,07:09,2887.50,2887.75,2887.50,2887.75,301,0,301.00
08/29/2018,07:10,2887.75,2887.75,2887.50,2887.75,8,47,55.00
08/29/2018,07:11,2887.75,2888.00,2887.75,2887.75,201,177,378.00
08/29/2018,07:12,2888.00,2888.00,2887.75,2887.75,30,10,40.00
08/29/2018,07:13,2887.75,2888.00,2887.75,2887.75,7,426,433.00
08/29/2018,07:14,2887.75,2887.75,2887.50,2887.75,104,100,204.00
08/29/2018,07:15,2887.75,2887.75,2887.50,2887.50,81,149,230.00
08/29/2018,07:16,2887.25,2887.75,2887.25,2887.50,101,133,234.00
08/29/2018,07:17,2887.50,2887.50,2887.25,2887.25,0,331,331.00
08/29/2018,07:18,2887.25,2887.25,2886.75,2887.00,1,408,409.00
08/29/2018,07:19,2887.00,2887.25,2887.00,2887.25,933,520,1453.00
08/29/2018,07:20,2887.25,2887.50,2887.00,2887.25,92,187,279.00
08/29/2018,07:21,2887.25,2887.25,2887.00,2887.00,25,1,26.00
08/29/2018,07:22,2887.25,2887.25,2887.00,2887.00,6,353,359.00
08/29/2018,07:23,2887.00,2887.00,2886.75,2887.00,5,11,16.00
08/29/2018,07:24,2886.75,2887.00,2886.00,2886.00,217,525,742.00
08/29/2018,07:25,2886.25,2886.25,2885.75,2885.75,27,862,889.00
08/29/2018,07:26,2885.75,2886.25,2885.25,2885.25,313,879,1192.00
08/29/2018,07:27,2885.50,2885.50,2885.25,2885.25,751,301,1052.00
08/29/2018,07:28,2885.50,2885.50,2885.00,2885.25,421,507,928.00
08/29/2018,07:29,2885.00,2885.25,2884.25,2884.50,806,1199,2005.00
08/29/2018,07:30,2884.50,2884.75,2884.25,2884.50,289,242,531.00
08/29/2018,07:31,2884.75,2885.25,2884.50,2885.25,739,66,805.00
08/29/2018,07:32,2885.25,2885.25,2885.00,2885.00,360,40,400.00
08/29/2018,07:33,2885.25,2885.25,2884.50,2885.25,247,278,525.00
08/29/2018,07:34,2885.25,2885.75,2885.00,2885.25,726,423,1149.00
08/29/2018,07:35,2885.50,2885.50,2885.25,2885.25,248,125,373.00
08/29/2018,07:36,2885.00,2885.25,2884.75,2885.25,173,286,459.00
08/29/2018,07:37,2885.00,2885.25,2885.00,2885.00,2,332,334.00
08/29/2018,07:38,2884.75,2885.25,2884.75,2884.75,229,93,322.00
08/29/2018,07:39,2885.00,2885.00,2883.75,2884.25,1069,1013,2082.00
08/29/2018,07:40,2884.25,2884.50,2884.25,2884.50,1010,42,1052.00
08/29/2018,07:41,2884.25,2884.75,2884.25,2884.50,772,276,1048.00
08/29/2018,07:42,2884.50,2885.00,2884.25,2884.75,337,200,537.00
08/29/2018,07:43,2884.75,2884.75,2884.50,2884.75,10,298,308.00
08/29/2018,07:44,2884.50,2885.00,2884.50,2885.00,279,4,283.00
08/29/2018,07:45,2884.75,2885.00,2884.50,2884.75,139,152,291.00
08/29/2018,07:46,2885.00,2885.00,2884.75,2885.00,227,3,230.00
08/29/2018,07:47,2885.00,2885.25,2885.00,2885.00,67,100,167.00
08/29/2018,07:48,2885.25,2885.50,2885.00,2885.50,493,30,523.00
08/29/2018,07:49,2885.50,2885.50,2885.25,2885.50,15,49,64.00
08/29/2018,07:50,2885.25,2885.25,2885.00,2885.25,852,791,1643.00
08/29/2018,07:51,2885.50,2885.50,2885.00,2885.25,390,211,601.00
08/29/2018,07:52,2885.25,2885.50,2885.25,2885.50,512,4,516.00
08/29/2018,07:53,2885.25,2885.50,2885.25,2885.25,1,36,37.00
08/29/2018,07:54,2885.25,2885.50,2885.00,2885.25,52,492,544.00
08/29/2018,07:55,2885.00,2885.25,2884.75,2885.25,430,81,511.00
08/29/2018,07:56,2885.50,2885.50,2884.75,2885.00,11,366,377.00
08/29/2018,07:57,2885.00,2885.00,2884.75,2885.00,287,172,459.00
08/29/2018,07:58,2885.00,2885.00,2884.75,2885.00,146,168,314.00
08/29/2018,07:59,2885.00,2885.25,2884.75,2885.25,316,12,328.00
08/29/2018,08:00,2885.25,2885.50,2885.00,2885.00,235,336,571.00
08/29/2018,08:01,2885.00,2885.25,2885.00,2885.25,330,360,690.00
08/29/2018,08:02,2885.25,2885.25,2885.00,2885.25,566,296,862.00
08/29/2018,08:03,2885.25,2885.75,2885.25,2885.75,611,5,616.00
08/29/2018,08:04,2885.75,2886.25,2885.50,2886.25,495,4,499.00
08/29/2018,08:05,2886.25,2886.50,2886.00,2886.25,571,55,626.00
08/29/2018,08:06,2886.25,2886.75,2886.25,2886.50,231,81,312.00
08/29/2018,08:07,2886.50,2886.75,2886.50,2886.50,395,568,963.00
08/29/2018,08:08,2886.50,2887.00,2886.25,2886.75,395,325,720.00
08/29/2018,08:09,2886.75,2887.00,2886.75,2886.75,16,234,250.00
08/29/2018,08:10,2887.00,2887.25,2886.25,2887.25,1268,519,1787.00
08/29/2018,08:11,2887.25,2887.50,2886.75,2886.75,675,2090,2765.00
08/29/2018,08:12,2887.00,2887.25,2886.75,2887.00,236,324,560.00
08/29/2018,08:13,2886.75,2887.25,2886.50,2887.00,1033,813,1846.00
08/29/2018,08:14,2887.25,2887.50,2887.25,2887.50,1499,808,2307.00
08/29/2018,08:15,2887.25,2887.50,2887.00,2887.00,26,466,492.00
08/29/2018,08:16,2887.00,2887.25,2887.00,2887.25,211,336,547.00
08/29/2018,08:17,2887.00,2887.25,2886.75,2886.75,20,158,178.00
08/29/2018,08:18,2886.75,2887.00,2886.50,2887.00,196,284,480.00
08/29/2018,08:19,2886.75,2887.00,2886.50,2887.00,397,308,705.00
08/29/2018,08:20,2887.00,2887.50,2887.00,2887.00,770,775,1545.00
08/29/2018,08:21,2886.75,2887.25,2886.75,2887.00,340,13,353.00
08/29/2018,08:22,2887.00,2887.25,2887.00,2887.00,331,30,361.00
08/29/2018,08:23,2887.25,2887.25,2887.00,2887.00,12,182,194.00
08/29/2018,08:24,2887.25,2887.25,2887.00,2887.00,14,126,140.00
08/29/2018,08:25,2887.25,2887.25,2887.00,2887.00,93,38,131.00
08/29/2018,08:26,2887.00,2887.50,2887.00,2887.50,222,42,264.00
08/29/2018,08:27,2887.25,2888.00,2887.25,2888.00,836,23,859.00
08/29/2018,08:28,2888.00,2888.00,2887.50,2887.50,131,591,722.00
08/29/2018,08:29,2887.75,2887.75,2887.25,2887.75,313,317,630.00
08/29/2018,08:30,2887.50,2888.25,2887.50,2888.00,924,1191,2115.00
08/29/2018,08:31,2888.00,2889.00,2887.75,2888.25,5032,3550,8582.00
08/29/2018,08:32,2888.25,2888.25,2886.00,2886.75,3106,4430,7536.00
08/29/2018,08:33,2886.75,2887.75,2886.50,2886.75,1931,3078,5009.00
08/29/2018,08:34,2886.75,2887.75,2886.50,2886.75,1663,1648,3311.00
08/29/2018,08:35,2886.50,2887.50,2886.50,2887.25,1805,2127,3932.00
08/29/2018,08:36,2887.25,2888.25,2887.25,2888.25,3061,4042,7103.00
08/29/2018,08:37,2888.00,2888.25,2886.75,2887.00,1617,2907,4524.00
08/29/2018,08:38,2887.00,2887.50,2886.25,2887.00,1770,2752,4522.00
08/29/2018,08:39,2887.00,2887.50,2886.75,2887.50,2519,1095,3614.00
08/29/2018,08:40,2887.25,2888.25,2887.25,2887.50,2204,1745,3949.00
08/29/2018,08:41,2887.50,2889.00,2886.75,2888.75,3069,1431,4500.00
08/29/2018,08:42,2888.75,2888.75,2888.25,2888.25,1829,2410,4239.00
08/29/2018,08:43,2888.25,2888.50,2887.75,2888.25,1841,2248,4089.00
08/29/2018,08:44,2888.25,2888.25,2887.25,2887.75,584,2014,2598.00
08/29/2018,08:45,2887.50,2888.25,2886.75,2887.75,2380,3883,6263.00
08/29/2018,08:46,2888.00,2888.75,2886.75,2886.75,1945,1848,3793.00
08/29/2018,08:47,2887.00,2887.00,2885.00,2886.00,1891,5673,7564.00
08/29/2018,08:48,2885.75,2886.50,2885.50,2886.50,3178,2033,5211.00
08/29/2018,08:49,2886.25,2887.50,2886.25,2886.75,1791,2254,4045.00
08/29/2018,08:50,2887.00,2887.25,2886.00,2886.00,1439,2340,3779.00
08/29/2018,08:51,2886.00,2887.25,2885.75,2887.25,1894,1630,3524.00
08/29/2018,08:52,2887.25,2887.75,2886.75,2887.50,2029,1914,3943.00
08/29/2018,08:53,2887.50,2888.25,2887.25,2887.25,1689,1405,3094.00
08/29/2018,08:54,2887.00,2888.00,2886.75,2888.00,1868,1457,3325.00
08/29/2018,08:55,2888.25,2888.75,2887.00,2888.00,3533,4026,7559.00
08/29/2018,08:56,2887.75,2887.75,2887.25,2887.50,1442,1030,2472.00
08/29/2018,08:57,2887.75,2888.00,2887.25,2887.50,973,804,1777.00
08/29/2018,08:58,2887.25,2888.00,2887.25,2887.75,1053,269,1322.00
08/29/2018,08:59,2887.75,2887.75,2887.00,2887.50,781,809,1590.00
08/29/2018,09:00,2887.75,2888.25,2887.25,2888.00,2061,1181,3242.00
08/29/2018,09:01,2888.25,2888.50,2887.75,2888.00,1119,1196,2315.00
08/29/2018,09:02,2887.75,2888.00,2887.00,2887.25,787,1727,2514.00
08/29/2018,09:03,2887.25,2887.75,2886.75,2887.00,1722,1754,3476.00
08/29/2018,09:04,2887.25,2887.50,2886.75,2887.00,1306,391,1697.00
08/29/2018,09:05,2887.00,2887.00,2885.75,2886.25,1376,2278,3654.00
08/29/2018,09:06,2886.25,2887.00,2886.00,2886.75,1294,1583,2877.00
08/29/2018,09:07,2887.00,2887.50,2886.75,2887.25,533,858,1391.00
08/29/2018,09:08,2887.00,2887.75,2887.00,2887.50,803,665,1468.00
08/29/2018,09:09,2887.75,2889.00,2887.75,2888.50,2954,1683,4637.00
08/29/2018,09:10,2888.50,2889.00,2888.50,2889.00,1696,1242,2938.00
08/29/2018,09:11,2889.00,2889.00,2888.50,2888.75,292,925,1217.00
08/29/2018,09:12,2888.75,2889.00,2888.50,2888.50,564,374,938.00
08/29/2018,09:13,2888.50,2888.75,2887.75,2888.25,644,1780,2424.00
08/29/2018,09:14,2888.25,2889.00,2888.00,2888.50,1304,863,2167.00
08/29/2018,09:15,2888.75,2888.75,2887.75,2888.50,988,1122,2110.00
08/29/2018,09:16,2888.50,2889.25,2888.25,2888.75,1501,1033,2534.00
08/29/2018,09:17,2889.00,2889.00,2888.00,2888.00,1083,1108,2191.00
08/29/2018,09:18,2888.00,2888.75,2888.00,2888.25,823,1087,1910.00
08/29/2018,09:19,2888.25,2888.50,2887.50,2887.75,808,1613,2421.00
08/29/2018,09:20,2887.75,2888.00,2887.25,2887.75,1031,896,1927.00
08/29/2018,09:21,2888.00,2888.75,2888.00,2888.75,1003,481,1484.00
08/29/2018,09:22,2888.50,2889.25,2888.25,2889.25,1173,928,2101.00
08/29/2018,09:23,2889.00,2889.75,2888.50,2889.50,1413,1048,2461.00
08/29/2018,09:24,2889.50,2889.75,2889.00,2889.00,2585,531,3116.00
08/29/2018,09:25,2889.00,2890.00,2889.00,2889.50,1462,943,2405.00
08/29/2018,09:26,2889.75,2890.00,2889.50,2889.50,964,1063,2027.00
08/29/2018,09:27,2889.50,2890.25,2889.50,2889.75,1397,1292,2689.00
08/29/2018,09:28,2889.75,2890.25,2889.75,2890.25,507,333,840.00
08/29/2018,09:29,2890.00,2890.75,2890.00,2890.75,1571,499,2070.00
08/29/2018,09:30,2890.50,2891.75,2890.25,2891.75,4342,2625,6967.00
08/29/2018,09:31,2891.75,2892.00,2891.50,2891.75,3727,1720,5447.00
08/29/2018,09:32,2891.75,2892.00,2891.50,2891.75,1093,660,1753.00
08/29/2018,09:33,2891.50,2892.00,2891.25,2891.75,1866,1546,3412.00
08/29/2018,09:34,2892.00,2892.00,2891.50,2891.50,657,1474,2131.00
08/29/2018,09:35,2891.75,2892.00,2891.25,2891.50,1173,1697,2870.00
08/29/2018,09:36,2891.50,2892.50,2891.50,2892.50,3893,382,4275.00
08/29/2018,09:37,2892.25,2892.50,2891.75,2892.00,115,767,882.00
08/29/2018,09:38,2892.00,2892.00,2891.50,2891.75,1075,805,1880.00
08/29/2018,09:39,2891.75,2892.50,2891.75,2892.25,1113,1017,2130.00
08/29/2018,09:40,2892.25,2893.00,2892.25,2893.00,2667,981,3648.00
08/29/2018,09:41,2893.00,2893.75,2892.25,2893.25,5297,4249,9546.00
08/29/2018,09:42,2893.00,2894.75,2893.00,2893.75,3972,3536,7508.00
08/29/2018,09:43,2893.75,2894.25,2893.25,2894.25,1060,1675,2735.00
08/29/2018,09:44,2894.00,2894.50,2893.75,2893.75,254,1297,1551.00
08/29/2018,09:45,2893.75,2894.75,2893.75,2894.25,2839,2137,4976.00
08/29/2018,09:46,2894.50,2894.75,2894.25,2894.50,1755,1051,2806.00
08/29/2018,09:47,2894.25,2894.50,2894.00,2894.50,1591,539,2130.00
08/29/2018,09:48,2894.50,2895.00,2894.25,2894.75,2138,1418,3556.00
08/29/2018,09:49,2895.00,2895.25,2894.75,2895.00,4528,1154,5682.00
08/29/2018,09:50,2895.25,2895.50,2895.00,2895.25,1688,956,2644.00
08/29/2018,09:51,2895.25,2895.75,2894.25,2894.75,1401,2463,3864.00
08/29/2018,09:52,2894.75,2895.00,2894.25,2894.50,507,1773,2280.00
08/29/2018,09:53,2894.50,2894.75,2894.25,2894.50,1172,2392,3564.00
08/29/2018,09:54,2894.50,2894.75,2894.50,2894.50,883,811,1694.00
08/29/2018,09:55,2894.75,2894.75,2894.25,2894.50,940,1282,2222.00
08/29/2018,09:56,2894.50,2894.50,2893.25,2893.75,1958,3230,5188.00
08/29/2018,09:57,2893.75,2894.00,2893.50,2893.75,1602,760,2362.00
08/29/2018,09:58,2893.75,2894.75,2893.50,2894.25,1658,1464,3122.00
08/29/2018,09:59,2894.25,2895.25,2894.25,2895.25,1923,1929,3852.00
08/29/2018,10:00,2895.00,2895.75,2894.75,2895.25,1607,2752,4359.00
08/29/2018,10:01,2895.00,2895.50,2894.75,2895.25,655,1505,2160.00
08/29/2018,10:02,2895.25,2895.50,2895.00,2895.50,1103,438,1541.00
08/29/2018,10:03,2895.25,2895.75,2895.25,2895.50,1295,735,2030.00
08/29/2018,10:04,2895.50,2895.75,2894.75,2894.75,561,1762,2323.00
08/29/2018,10:05,2895.00,2895.00,2894.00,2894.00,1190,1424,2614.00
08/29/2018,10:06,2894.00,2894.75,2894.00,2894.75,881,695,1576.00
08/29/2018,10:07,2894.75,2895.25,2894.50,2895.25,800,794,1594.00
08/29/2018,10:08,2895.00,2895.50,2894.75,2895.00,1520,1285,2805.00
08/29/2018,10:09,2894.75,2895.00,2894.75,2895.00,871,825,1696.00
08/29/2018,10:10,2895.00,2895.75,2894.75,2895.50,1853,677,2530.00
08/29/2018,10:11,2895.50,2895.75,2895.25,2895.50,996,285,1281.00
08/29/2018,10:12,2895.50,2895.75,2895.25,2895.75,1201,1187,2388.00
08/29/2018,10:13,2895.50,2895.75,2895.50,2895.75,254,50,304.00
08/29/2018,10:14,2895.75,2896.75,2895.50,2896.75,5119,1435,6554.00
08/29/2018,10:15,2896.50,2897.25,2896.50,2896.75,2072,1398,3470.00
08/29/2018,10:16,2896.50,2896.75,2896.25,2896.50,331,858,1189.00
08/29/2018,10:17,2896.50,2897.00,2896.50,2897.00,476,195,671.00
08/29/2018,10:18,2897.00,2899.00,2897.00,2898.25,5508,3284,8792.00
08/29/2018,10:19,2898.50,2898.75,2897.50,2897.50,1467,2642,4109.00
08/29/2018,10:20,2897.50,2898.00,2897.25,2897.75,1288,2575,3863.00
08/29/2018,10:21,2897.75,2898.00,2897.50,2897.75,1337,946,2283.00
08/29/2018,10:22,2897.75,2898.25,2897.75,2898.25,1049,394,1443.00
08/29/2018,10:23,2898.00,2898.25,2897.25,2897.75,990,2377,3367.00
08/29/2018,10:24,2897.75,2898.75,2897.50,2898.75,2722,1678,4400.00
08/29/2018,10:25,2898.50,2899.25,2898.25,2899.00,2093,2741,4834.00
08/29/2018,10:26,2899.00,2899.25,2898.75,2899.00,1003,2203,3206.00
08/29/2018,10:27,2899.00,2899.25,2898.75,2899.00,1690,1631,3321.00
08/29/2018,10:28,2899.00,2899.25,2898.75,2899.00,339,1583,1922.00
08/29/2018,10:29,2899.00,2901.00,2899.00,2901.00,5658,912,6570.00
08/29/2018,10:30,2900.75,2901.00,2900.50,2900.75,1300,4012,5312.00
08/29/2018,10:31,2900.50,2901.25,2900.00,2901.25,3830,1921,5751.00
08/29/2018,10:32,2901.00,2902.25,2901.00,2902.00,3687,2490,6177.00
08/29/2018,10:33,2902.00,2902.00,2901.50,2901.75,1027,1719,2746.00
08/29/2018,10:34,2901.50,2901.75,2901.00,2901.00,1209,3484,4693.00
08/29/2018,10:35,2901.25,2901.25,2900.00,2900.00,649,4320,4969.00
08/29/2018,10:36,2900.25,2900.25,2899.50,2899.75,1204,3101,4305.00
08/29/2018,10:37,2899.75,2900.00,2899.25,2900.00,1673,3856,5529.00
08/29/2018,10:38,2899.75,2900.00,2899.50,2899.75,2716,1143,3859.00
08/29/2018,10:39,2900.00,2900.00,2899.50,2899.50,1172,1494,2666.00
08/29/2018,10:40,2899.75,2900.00,2899.25,2899.25,1970,957,2927.00
08/29/2018,10:41,2899.50,2899.50,2899.25,2899.50,927,647,1574.00
08/29/2018,10:42,2899.75,2900.00,2899.50,2899.50,787,1882,2669.00
08/29/2018,10:43,2899.50,2899.50,2899.25,2899.25,784,399,1183.00
08/29/2018,10:44,2899.25,2899.50,2899.00,2899.00,844,627,1471.00
08/29/2018,10:45,2899.25,2899.25,2898.75,2899.00,890,1241,2131.00
08/29/2018,10:46,2899.00,2899.50,2898.75,2899.50,1080,178,1258.00
08/29/2018,10:47,2899.50,2899.50,2899.00,2899.00,575,942,1517.00
08/29/2018,10:48,2899.00,2899.25,2898.50,2898.75,268,1343,1611.00
08/29/2018,10:49,2898.75,2899.00,2898.75,2899.00,1140,92,1232.00
08/29/2018,10:50,2899.00,2899.50,2899.00,2899.25,767,150,917.00
08/29/2018,10:51,2899.25,2900.00,2899.25,2899.75,1369,1463,2832.00
08/29/2018,10:52,2900.00,2900.00,2899.50,2899.75,776,1042,1818.00
08/29/2018,10:53,2900.00,2900.00,2899.50,2899.75,529,790,1319.00
08/29/2018,10:54,2899.75,2900.25,2899.25,2900.25,1322,522,1844.00
08/29/2018,10:55,2900.25,2900.50,2900.00,2900.25,580,738,1318.00
08/29/2018,10:56,2900.25,2900.25,2899.50,2899.75,626,858,1484.00
08/29/2018,10:57,2900.00,2900.00,2899.75,2900.00,446,697,1143.00
08/29/2018,10:58,2900.00,2900.25,2899.75,2900.00,291,530,821.00
08/29/2018,10:59,2900.00,2900.25,2899.50,2900.25,1163,811,1974.00
08/29/2018,11:00,2900.25,2901.00,2900.00,2901.00,1562,231,1793.00
08/29/2018,11:01,2901.00,2901.50,2900.75,2901.00,1189,1708,2897.00
08/29/2018,11:02,2901.00,2901.25,2900.25,2900.25,254,1598,1852.00
08/29/2018,11:03,2900.25,2900.25,2899.75,2900.25,1765,1304,3069.00
08/29/2018,11:04,2900.25,2900.50,2899.75,2900.00,1147,1344,2491.00
08/29/2018,11:05,2900.00,2900.00,2899.75,2900.00,689,195,884.00
08/29/2018,11:06,2900.00,2900.25,2899.50,2900.00,2067,1067,3134.00
08/29/2018,11:07,2900.00,2900.00,2899.50,2899.75,865,774,1639.00
08/29/2018,11:08,2900.00,2900.50,2899.75,2900.50,771,426,1197.00
08/29/2018,11:09,2900.50,2901.00,2900.25,2901.00,776,589,1365.00
08/29/2018,11:10,2901.00,2901.25,2900.75,2901.25,1955,24,1979.00
08/29/2018,11:11,2901.25,2901.25,2901.00,2901.25,157,298,455.00
08/29/2018,11:12,2901.25,2902.00,2901.00,2902.00,1927,886,2813.00
08/29/2018,11:13,2902.00,2902.00,2901.25,2901.75,267,1416,1683.00
08/29/2018,11:14,2901.75,2902.25,2901.50,2902.00,939,840,1779.00
08/29/2018,11:15,2902.25,2902.50,2902.00,2902.25,1803,266,2069.00
08/29/2018,11:16,2902.50,2902.50,2902.00,2902.25,1297,265,1562.00
08/29/2018,11:17,2902.25,2902.50,2901.50,2901.75,600,1040,1640.00
08/29/2018,11:18,2901.50,2902.00,2901.25,2901.25,801,781,1582.00
08/29/2018,11:19,2901.25,2901.75,2901.25,2901.75,313,149,462.00
08/29/2018,11:20,2901.75,2902.00,2901.50,2901.75,243,408,651.00
08/29/2018,11:21,2902.00,2902.00,2901.50,2901.50,152,733,885.00
08/29/2018,11:22,2901.50,2902.00,2901.25,2901.25,345,622,967.00
08/29/2018,11:23,2901.50,2901.50,2900.75,2901.00,419,646,1065.00
08/29/2018,11:24,2900.75,2901.00,2900.75,2900.75,21,897,918.00
08/29/2018,11:25,2900.75,2901.00,2900.50,2900.75,342,1307,1649.00
08/29/2018,11:26,2900.50,2901.00,2900.50,2900.75,774,288,1062.00
08/29/2018,11:27,2901.00,2901.25,2900.75,2900.75,310,1020,1330.00
08/29/2018,11:28,2900.75,2901.25,2900.50,2901.25,599,838,1437.00
08/29/2018,11:29,2901.25,2901.75,2901.25,2901.25,1190,493,1683.00
08/29/2018,11:30,2901.50,2901.75,2901.00,2901.25,194,833,1027.00
08/29/2018,11:31,2901.00,2901.25,2901.00,2901.00,402,134,536.00
08/29/2018,11:32,2900.75,2901.25,2900.75,2901.25,543,67,610.00
08/29/2018,11:33,2901.25,2901.75,2901.25,2901.75,755,796,1551.00
08/29/2018,11:34,2901.75,2902.00,2901.75,2902.00,1161,309,1470.00
08/29/2018,11:35,2902.00,2902.25,2901.25,2901.25,1145,1036,2181.00
08/29/2018,11:36,2901.25,2901.50,2900.75,2901.25,791,1219,2010.00
08/29/2018,11:37,2901.25,2901.75,2901.25,2901.50,595,263,858.00
08/29/2018,11:38,2901.75,2901.75,2901.25,2901.50,207,411,618.00
08/29/2018,11:39,2901.75,2901.75,2901.00,2901.25,71,1393,1464.00
08/29/2018,11:40,2901.25,2901.50,2901.25,2901.25,102,304,406.00
08/29/2018,11:41,2901.25,2901.25,2900.75,2901.00,528,728,1256.00
08/29/2018,11:42,2901.00,2901.50,2901.00,2901.50,426,72,498.00
08/29/2018,11:43,2901.50,2901.75,2901.00,2901.25,246,571,817.00
08/29/2018,11:44,2901.25,2901.75,2901.25,2901.50,1085,474,1559.00
08/29/2018,11:45,2901.50,2901.50,2901.00,2901.25,194,160,354.00
08/29/2018,11:46,2901.00,2901.75,2901.00,2901.50,625,257,882.00
08/29/2018,11:47,2901.50,2901.50,2901.00,2901.25,353,461,814.00
08/29/2018,11:48,2901.25,2901.25,2900.75,2901.00,668,777,1445.00
08/29/2018,11:49,2901.00,2901.25,2900.75,2901.00,508,121,629.00
08/29/2018,11:50,2901.00,2901.25,2900.75,2901.25,353,356,709.00
08/29/2018,11:51,2901.25,2901.25,2901.00,2901.25,30,120,150.00
08/29/2018,11:52,2901.25,2901.50,2901.00,2901.00,662,185,847.00
08/29/2018,11:53,2901.25,2901.50,2901.00,2901.25,309,161,470.00
08/29/2018,11:54,2901.25,2902.00,2901.00,2901.75,994,892,1886.00
08/29/2018,11:55,2901.75,2902.00,2901.25,2901.50,830,1074,1904.00
08/29/2018,11:56,2901.50,2901.75,2901.25,2901.50,285,220,505.00
08/29/2018,11:57,2901.25,2901.50,2901.00,2901.00,418,131,549.00
08/29/2018,11:58,2901.25,2901.25,2900.25,2900.50,463,1604,2067.00
08/29/2018,11:59,2900.50,2901.25,2900.50,2901.00,890,332,1222.00
08/29/2018,12:00,2901.25,2901.25,2901.00,2901.25,645,75,720.00
08/29/2018,12:01,2901.25,2901.75,2901.00,2901.00,784,260,1044.00
08/29/2018,12:02,2901.00,2901.50,2901.00,2901.50,189,8,197.00
08/29/2018,12:03,2901.50,2901.50,2901.00,2901.00,289,261,550.00
08/29/2018,12:04,2901.00,2901.50,2901.00,2901.50,390,11,401.00
08/29/2018,12:05,2901.50,2901.75,2901.25,2901.50,328,272,600.00
08/29/2018,12:06,2901.50,2901.75,2901.25,2901.50,462,411,873.00
08/29/2018,12:07,2901.50,2902.25,2901.50,2902.00,745,278,1023.00
08/29/2018,12:08,2902.00,2902.25,2901.75,2902.00,120,350,470.00
08/29/2018,12:09,2901.75,2902.00,2901.75,2902.00,144,47,191.00
08/29/2018,12:10,2902.00,2902.00,2901.50,2901.50,50,729,779.00
08/29/2018,12:11,2901.75,2902.00,2901.50,2901.75,1028,239,1267.00
08/29/2018,12:12,2901.50,2901.75,2901.50,2901.50,539,499,1038.00
08/29/2018,12:13,2901.50,2901.75,2901.50,2901.75,13,243,256.00
08/29/2018,12:14,2901.75,2902.00,2901.50,2901.75,829,661,1490.00
08/29/2018,12:15,2901.75,2902.25,2901.50,2902.25,368,161,529.00
08/29/2018,12:16,2902.25,2902.25,2901.25,2901.25,63,712,775.00
08/29/2018,12:17,2901.25,2901.50,2901.00,2901.25,502,1164,1666.00
08/29/2018,12:18,2901.25,2901.25,2900.75,2900.75,36,1009,1045.00
08/29/2018,12:19,2900.75,2901.25,2900.75,2901.00,689,128,817.00
08/29/2018,12:20,2901.00,2901.25,2900.75,2900.75,90,329,419.00
08/29/2018,12:21,2900.75,2901.00,2899.75,2899.75,646,3493,4139.00
08/29/2018,12:22,2899.75,2900.00,2899.50,2899.50,100,1830,1930.00
08/29/2018,12:23,2899.50,2899.75,2899.50,2899.50,151,1380,1531.00
08/29/2018,12:24,2899.50,2899.75,2899.25,2899.50,698,1509,2207.00
08/29/2018,12:25,2899.50,2900.00,2899.25,2899.75,3170,3596,6766.00
08/29/2018,12:26,2899.75,2900.25,2899.50,2900.00,1126,294,1420.00
08/29/2018,12:27,2900.25,2900.50,2900.00,2900.50,978,909,1887.00
08/29/2018,12:28,2900.50,2900.50,2900.00,2900.00,769,399,1168.00
08/29/2018,12:29,2900.00,2900.00,2899.75,2900.00,509,360,869.00
08/29/2018,12:30,2900.25,2900.25,2899.75,2899.75,36,268,304.00
08/29/2018,12:31,2899.75,2900.00,2899.25,2899.50,23,1317,1340.00
08/29/2018,12:32,2899.25,2899.50,2899.00,2899.50,781,1376,2157.00
08/29/2018,12:33,2899.25,2899.75,2899.25,2899.50,805,128,933.00
08/29/2018,12:34,2899.50,2899.75,2899.50,2899.75,736,105,841.00
08/29/2018,12:35,2899.75,2899.75,2899.50,2899.50,325,195,520.00
08/29/2018,12:36,2899.75,2900.00,2899.50,2899.75,837,197,1034.00
08/29/2018,12:37,2899.75,2899.75,2899.50,2899.50,30,897,927.00
08/29/2018,12:38,2899.50,2899.75,2899.25,2899.50,718,1963,2681.00
08/29/2018,12:39,2899.50,2899.75,2899.25,2899.25,401,479,880.00
08/29/2018,12:40,2899.50,2899.50,2899.25,2899.25,40,278,318.00
08/29/2018,12:41,2899.50,2899.50,2899.25,2899.25,23,753,776.00
08/29/2018,12:42,2899.25,2899.50,2899.25,2899.50,510,54,564.00
08/29/2018,12:43,2899.25,2899.50,2899.00,2899.25,763,868,1631.00
08/29/2018,12:44,2899.25,2899.50,2899.00,2899.25,189,620,809.00
08/29/2018,12:45,2899.25,2899.25,2898.75,2899.00,503,620,1123.00
08/29/2018,12:46,2899.00,2899.25,2898.75,2898.75,590,585,1175.00
08/29/2018,12:47,2899.00,2899.00,2898.50,2898.50,547,1192,1739.00
08/29/2018,12:48,2898.50,2898.75,2898.25,2898.25,476,1051,1527.00
08/29/2018,12:49,2898.25,2898.50,2898.00,2898.25,1096,1197,2293.00
08/29/2018,12:50,2898.25,2898.75,2898.25,2898.50,829,834,1663.00
08/29/2018,12:51,2898.50,2898.75,2898.25,2898.25,9,1477,1486.00
08/29/2018,12:52,2898.25,2898.50,2898.00,2898.00,314,630,944.00
08/29/2018,12:53,2898.00,2898.25,2897.50,2898.00,403,1947,2350.00
08/29/2018,12:54,2898.00,2898.25,2897.75,2898.00,588,483,1071.00
08/29/2018,12:55,2898.00,2898.75,2898.00,2898.50,1481,771,2252.00
08/29/2018,12:56,2898.50,2898.50,2898.25,2898.50,779,741,1520.00
08/29/2018,12:57,2898.50,2898.75,2898.25,2898.50,855,532,1387.00
08/29/2018,12:58,2898.50,2898.75,2898.25,2898.75,1092,5,1097.00
08/29/2018,12:59,2898.75,2898.75,2897.75,2898.25,695,1431,2126.00
08/29/2018,13:00,2898.25,2898.25,2897.75,2898.00,56,566,622.00
08/29/2018,13:01,2898.00,2898.25,2897.50,2898.25,949,443,1392.00
08/29/2018,13:02,2898.00,2898.25,2897.75,2898.00,38,495,533.00
08/29/2018,13:03,2897.75,2898.25,2897.75,2898.00,125,1456,1581.00
08/29/2018,13:04,2898.25,2898.50,2898.00,2898.50,676,43,719.00
08/29/2018,13:05,2898.50,2898.75,2898.25,2898.75,208,164,372.00
08/29/2018,13:06,2898.50,2899.00,2898.50,2898.75,1293,1116,2409.00
08/29/2018,13:07,2898.75,2899.00,2898.75,2899.00,924,1329,2253.00
08/29/2018,13:08,2899.00,2899.25,2899.00,2899.25,77,758,835.00
08/29/2018,13:09,2899.00,2899.25,2898.75,2899.25,203,712,915.00
08/29/2018,13:10,2899.25,2899.50,2899.00,2899.25,290,8,298.00
08/29/2018,13:11,2899.50,2899.75,2899.25,2899.50,1066,1251,2317.00
08/29/2018,13:12,2899.25,2899.50,2899.00,2899.00,18,730,748.00
08/29/2018,13:13,2899.00,2899.75,2899.00,2899.50,2136,570,2706.00
08/29/2018,13:14,2899.50,2899.75,2899.50,2899.50,175,118,293.00
08/29/2018,13:15,2899.50,2900.00,2899.50,2900.00,1001,165,1166.00
08/29/2018,13:16,2900.00,2900.00,2899.50,2899.50,89,368,457.00
08/29/2018,13:17,2899.50,2900.00,2899.50,2899.75,520,69,589.00
08/29/2018,13:18,2900.00,2900.00,2899.50,2899.75,639,377,1016.00
08/29/2018,13:19,2899.75,2900.00,2899.25,2899.50,197,940,1137.00
08/29/2018,13:20,2899.50,2899.75,2899.25,2899.25,341,203,544.00
08/29/2018,13:21,2899.25,2899.25,2899.00,2899.25,121,451,572.00
08/29/2018,13:22,2899.25,2899.50,2899.00,2899.50,643,97,740.00
08/29/2018,13:23,2899.25,2899.50,2899.00,2899.00,56,935,991.00
08/29/2018,13:24,2899.00,2899.25,2898.75,2899.00,236,391,627.00
08/29/2018,13:25,2898.75,2899.25,2898.75,2899.00,1587,482,2069.00
08/29/2018,13:26,2899.00,2899.50,2898.75,2899.25,2673,1334,4007.00
08/29/2018,13:27,2899.00,2899.50,2899.00,2899.25,373,819,1192.00
08/29/2018,13:28,2899.25,2899.50,2899.25,2899.50,474,3,477.00
08/29/2018,13:29,2899.50,2899.50,2899.25,2899.25,6,634,640.00
08/29/2018,13:30,2899.25,2899.25,2899.00,2899.00,4,1247,1251.00
08/29/2018,13:31,2899.00,2899.25,2898.50,2898.75,525,787,1312.00
08/29/2018,13:32,2898.75,2899.25,2898.75,2899.25,1621,3,1624.00
08/29/2018,13:33,2899.25,2899.50,2899.00,2899.25,499,278,777.00
08/29/2018,13:34,2899.00,2899.50,2899.00,2899.25,664,492,1156.00
08/29/2018,13:35,2899.25,2899.75,2899.25,2899.75,635,21,656.00
08/29/2018,13:36,2899.75,2900.50,2899.50,2900.25,1617,375,1992.00
08/29/2018,13:37,2900.25,2900.50,2900.25,2900.25,443,888,1331.00
08/29/2018,13:38,2900.25,2900.25,2899.75,2900.00,152,1154,1306.00
08/29/2018,13:39,2900.00,2900.25,2899.75,2900.25,221,256,477.00
08/29/2018,13:40,2900.00,2900.25,2900.00,2900.25,92,25,117.00
08/29/2018,13:41,2900.00,2900.25,2899.75,2900.00,618,1015,1633.00
08/29/2018,13:42,2900.00,2900.25,2899.75,2900.00,509,185,694.00
08/29/2018,13:43,2900.00,2900.00,2899.75,2900.00,618,96,714.00
08/29/2018,13:44,2899.75,2900.00,2899.50,2899.75,529,601,1130.00
08/29/2018,13:45,2900.00,2900.25,2899.75,2900.25,221,136,357.00
08/29/2018,13:46,2900.00,2900.25,2899.75,2899.75,20,462,482.00
08/29/2018,13:47,2899.50,2900.25,2899.50,2900.00,1226,46,1272.00
08/29/2018,13:48,2900.00,2900.00,2899.50,2899.75,2,1054,1056.00
08/29/2018,13:49,2899.75,2900.00,2899.75,2899.75,371,174,545.00
08/29/2018,13:50,2899.75,2900.25,2899.75,2900.00,598,400,998.00
08/29/2018,13:51,2900.25,2900.25,2899.75,2900.00,39,489,528.00
08/29/2018,13:52,2899.75,2900.00,2899.75,2899.75,239,217,456.00
08/29/2018,13:53,2899.50,2899.75,2899.50,2899.75,282,2,284.00
08/29/2018,13:54,2900.00,2900.00,2899.75,2900.00,18,690,708.00
08/29/2018,13:55,2900.00,2900.00,2899.75,2900.00,1244,7,1251.00
08/29/2018,13:56,2900.00,2900.00,2899.50,2899.50,6,824,830.00
08/29/2018,13:57,2899.50,2899.75,2899.25,2899.25,590,1038,1628.00
08/29/2018,13:58,2899.25,2899.75,2899.25,2899.75,157,150,307.00
08/29/2018,13:59,2899.75,2899.75,2899.25,2899.50,124,697,821.00
08/29/2018,14:00,2899.75,2899.75,2899.50,2899.75,477,15,492.00
08/29/2018,14:01,2899.75,2900.75,2899.75,2900.25,1931,846,2777.00
08/29/2018,14:02,2900.50,2900.75,2900.25,2900.50,539,818,1357.00
08/29/2018,14:03,2900.75,2900.75,2900.25,2900.75,626,700,1326.00
08/29/2018,14:04,2900.50,2901.00,2900.50,2900.75,398,434,832.00
08/29/2018,14:05,2900.50,2900.75,2900.50,2900.50,120,75,195.00
08/29/2018,14:06,2900.50,2901.00,2900.50,2900.50,366,269,635.00
08/29/2018,14:07,2900.50,2900.75,2900.50,2900.75,656,434,1090.00
08/29/2018,14:08,2900.50,2900.50,2900.00,2900.25,159,1113,1272.00
08/29/2018,14:09,2900.00,2900.50,2900.00,2900.25,399,303,702.00
08/29/2018,14:10,2900.25,2900.75,2900.25,2900.75,705,74,779.00
08/29/2018,14:11,2900.75,2901.00,2900.50,2901.00,518,36,554.00
08/29/2018,14:12,2901.00,2901.25,2901.00,2901.25,2344,321,2665.00
08/29/2018,14:13,2901.25,2901.50,2901.00,2901.25,1518,1449,2967.00
08/29/2018,14:14,2901.50,2901.75,2901.25,2901.50,1369,218,1587.00
08/29/2018,14:15,2901.50,2901.75,2901.25,2901.75,821,329,1150.00
08/29/2018,14:16,2901.75,2902.00,2901.25,2901.50,1046,794,1840.00
08/29/2018,14:17,2901.75,2902.00,2901.50,2902.00,1157,158,1315.00
08/29/2018,14:18,2902.00,2902.00,2901.75,2901.75,113,906,1019.00
08/29/2018,14:19,2901.75,2902.00,2901.50,2901.75,250,787,1037.00
08/29/2018,14:20,2902.00,2902.25,2901.75,2901.75,502,193,695.00
08/29/2018,14:21,2902.00,2902.25,2901.75,2902.00,332,1284,1616.00
08/29/2018,14:22,2902.00,2902.00,2901.75,2902.00,182,59,241.00
08/29/2018,14:23,2902.00,2903.00,2901.75,2901.75,2806,2877,5683.00
08/29/2018,14:24,2901.75,2902.00,2901.50,2901.50,826,1069,1895.00
08/29/2018,14:25,2901.50,2902.00,2901.50,2902.00,415,1069,1484.00
08/29/2018,14:26,2901.75,2902.00,2901.50,2901.50,530,480,1010.00
08/29/2018,14:27,2901.50,2902.00,2901.50,2902.00,487,460,947.00
08/29/2018,14:28,2902.00,2902.50,2902.00,2902.25,1250,958,2208.00
08/29/2018,14:29,2902.50,2902.75,2902.25,2902.50,478,225,703.00
08/29/2018,14:30,2902.75,2903.00,2902.50,2902.50,683,348,1031.00
08/29/2018,14:31,2902.50,2903.25,2902.25,2902.50,1903,1208,3111.00
08/29/2018,14:32,2902.50,2903.00,2902.25,2902.75,810,658,1468.00
08/29/2018,14:33,2902.50,2903.00,2902.50,2902.50,355,511,866.00
08/29/2018,14:34,2902.50,2903.00,2902.50,2902.75,490,182,672.00
08/29/2018,14:35,2902.50,2903.25,2902.50,2902.75,904,741,1645.00
08/29/2018,14:36,2902.75,2903.50,2902.75,2903.00,1394,1483,2877.00
08/29/2018,14:37,2903.00,2903.25,2902.75,2903.25,923,45,968.00
08/29/2018,14:38,2903.00,2903.50,2903.00,2903.50,1133,442,1575.00
08/29/2018,14:39,2903.50,2903.75,2903.25,2903.75,491,85,576.00
08/29/2018,14:40,2903.75,2903.75,2903.00,2903.25,778,1154,1932.00
08/29/2018,14:41,2903.25,2903.75,2903.00,2903.50,1828,484,2312.00
08/29/2018,14:42,2903.50,2903.50,2903.00,2903.00,72,650,722.00
08/29/2018,14:43,2903.00,2903.25,2903.00,2903.00,1208,567,1775.00
08/29/2018,14:44,2903.25,2903.25,2902.25,2902.75,632,2355,2987.00
08/29/2018,14:45,2902.75,2903.00,2902.50,2903.00,1493,344,1837.00
08/29/2018,14:46,2902.75,2903.50,2902.50,2902.50,1509,2291,3800.00
08/29/2018,14:47,2902.50,2902.75,2902.25,2902.50,414,926,1340.00
08/29/2018,14:48,2902.75,2902.75,2902.25,2902.50,810,704,1514.00
08/29/2018,14:49,2902.25,2902.50,2902.00,2902.00,39,1485,1524.00
08/29/2018,14:50,2902.00,2902.75,2902.00,2902.50,1509,125,1634.00
08/29/2018,14:51,2902.50,2903.50,2901.50,2901.50,2801,4205,7006.00
08/29/2018,14:52,2901.75,2902.00,2901.50,2901.75,990,870,1860.00
08/29/2018,14:53,2901.50,2901.75,2901.00,2901.25,1375,1884,3259.00
08/29/2018,14:54,2901.50,2901.75,2901.25,2901.50,950,948,1898.00
08/29/2018,14:55,2901.75,2901.75,2901.25,2901.50,1411,946,2357.00
08/29/2018,14:56,2901.50,2901.50,2900.75,2901.50,1814,2384,4198.00
08/29/2018,14:57,2901.50,2901.50,2901.00,2901.00,373,2782,3155.00
08/29/2018,14:58,2901.00,2901.25,2899.75,2900.25,2326,5297,7623.00
08/29/2018,14:59,2900.25,2901.00,2900.25,2900.75,4665,2987,7652.00
08/29/2018,15:00,2900.75,2901.75,2900.50,2900.75,26281,20233,46514.00
08/29/2018,15:01,2901.00,2901.50,2900.50,2901.25,10634,8827,19461.00
08/29/2018,15:02,2901.00,2901.50,2901.00,2901.25,2324,2366,4690.00
08/29/2018,15:03,2901.25,2901.25,2900.50,2900.50,325,2419,2744.00
08/29/2018,15:04,2900.50,2900.75,2900.25,2900.50,1706,1722,3428.00
08/29/2018,15:05,2900.50,2900.50,2899.75,2900.00,1666,5075,6741.00
08/29/2018,15:06,2900.00,2900.50,2900.00,2900.50,1294,271,1565.00
08/29/2018,15:07,2900.50,2900.50,2900.00,2900.25,1203,996,2199.00
08/29/2018,15:08,2900.00,2900.25,2900.00,2900.25,137,81,218.00
08/29/2018,15:09,2900.25,2900.25,2900.00,2900.25,80,1434,1514.00
08/29/2018,15:10,2900.25,2900.25,2899.75,2900.25,1537,824,2361.00
08/29/2018,15:11,2900.25,2900.50,2900.00,2900.00,861,1403,2264.00
08/29/2018,15:12,2900.25,2900.25,2900.00,2900.25,134,152,286.00
08/29/2018,15:13,2900.25,2900.75,2900.00,2900.75,1081,155,1236.00
08/29/2018,15:14,2900.50,2901.00,2900.50,2901.00,982,254,1236.00
08/29/2018,15:15,2901.00,2901.25,2900.75,2901.25,2018,2477,4495.00
08/29/2018,15:16,2901.00,2901.00,2901.00,2901.00,0,25,25.00
08/29/2018,15:31,2901.00,2901.25,2900.75,2901.25,183,459,642.00
08/29/2018,15:32,2901.25,2901.25,2900.75,2900.75,199,162,361.00
08/29/2018,15:33,2901.00,2901.25,2901.00,2901.00,103,100,203.00
08/29/2018,15:34,2901.25,2901.25,2901.00,2901.25,82,6,88.00
08/29/2018,15:35,2901.25,2901.50,2901.00,2901.50,174,3,177.00
08/29/2018,15:36,2901.50,2901.50,2901.25,2901.50,64,4,68.00
08/29/2018,15:37,2901.50,2901.50,2901.25,2901.25,44,8,52.00
08/29/2018,15:38,2901.50,2901.50,2901.25,2901.50,127,21,148.00
08/29/2018,15:39,2901.50,2901.50,2901.25,2901.25,50,262,312.00
08/29/2018,15:40,2901.25,2901.50,2901.00,2901.25,63,28,91.00
08/29/2018,15:41,2901.50,2901.50,2901.00,2901.25,81,98,179.00
08/29/2018,15:42,2901.25,2901.50,2901.00,2901.25,55,15,70.00
08/29/2018,15:43,2901.50,2901.50,2901.25,2901.25,9,6,15.00
08/29/2018,15:44,2901.50,2901.50,2901.25,2901.50,22,1,23.00
08/29/2018,15:45,2901.50,2901.50,2901.25,2901.50,20,50,70.00
08/29/2018,15:46,2901.50,2901.50,2901.25,2901.25,68,3,71.00
08/29/2018,15:47,2901.50,2901.50,2901.25,2901.50,27,9,36.00
08/29/2018,15:48,2901.50,2901.75,2901.25,2901.50,177,56,233.00
08/29/2018,15:49,2901.50,2901.75,2901.50,2901.50,16,71,87.00
08/29/2018,15:50,2901.75,2901.75,2901.50,2901.75,35,21,56.00
08/29/2018,15:51,2901.75,2901.75,2901.50,2901.75,33,139,172.00
08/29/2018,15:52,2901.75,2901.75,2901.50,2901.50,14,5,19.00
08/29/2018,15:53,2901.75,2901.75,2901.50,2901.75,47,52,99.00
08/29/2018,15:54,2901.75,2901.75,2901.50,2901.75,27,25,52.00
08/29/2018,15:55,2901.50,2901.75,2901.50,2901.75,41,116,157.00
08/29/2018,15:56,2901.50,2901.75,2901.25,2901.50,50,167,217.00
08/29/2018,15:57,2901.50,2901.50,2901.25,2901.25,153,271,424.00
08/29/2018,15:58,2901.50,2901.75,2901.25,2901.50,140,10,150.00
08/29/2018,15:59,2901.50,2901.50,2901.00,2901.50,161,287,448.00
08/29/2018,16:00,2901.50,2901.75,2901.25,2901.75,553,112,665.00
08/29/2018,17:01,2902.00,2902.50,2901.75,2902.00,413,214,627.00
08/29/2018,17:02,2901.75,2902.25,2901.75,2902.00,70,105,175.00
08/29/2018,17:03,2902.25,2902.25,2902.00,2902.25,19,12,31.00
08/29/2018,17:04,2902.25,2902.25,2902.00,2902.25,92,2,94.00
08/29/2018,17:05,2902.25,2902.50,2902.25,2902.25,13,9,22.00
08/29/2018,17:06,2902.50,2902.50,2902.25,2902.25,2,26,28.00
08/29/2018,17:07,2902.25,2902.50,2902.25,2902.50,21,2,23.00
08/29/2018,17:08,2902.50,2902.50,2902.25,2902.25,34,9,43.00
08/29/2018,17:09,2902.25,2902.25,2901.75,2901.75,7,367,374.00
08/29/2018,17:10,2901.75,2901.75,2901.25,2901.25,69,203,272.00
08/29/2018,17:11,2901.50,2901.50,2901.00,2901.25,23,98,121.00
08/29/2018,17:12,2901.50,2901.50,2901.25,2901.25,4,23,27.00
08/29/2018,17:13,2901.25,2901.25,2901.25,2901.25,0,1,1.00
08/29/2018,17:14,2901.25,2901.50,2901.25,2901.25,104,24,128.00
08/29/2018,17:15,2901.50,2901.50,2901.25,2901.25,1,69,70.00
08/29/2018,17:16,2901.25,2901.25,2901.25,2901.25,0,11,11.00
08/29/2018,17:17,2901.25,2901.25,2901.00,2901.00,0,7,7.00
08/29/2018,17:18,2901.00,2901.25,2901.00,2901.25,1,2,3.00
08/29/2018,17:19,2901.25,2901.75,2901.25,2901.75,197,0,197.00
08/29/2018,17:20,2901.75,2902.25,2901.75,2902.00,172,2,174.00
08/29/2018,17:21,2902.25,2902.25,2902.00,2902.00,80,27,107.00
08/29/2018,17:22,2901.75,2901.75,2901.75,2901.75,0,73,73.00
08/29/2018,17:23,2901.75,2901.75,2901.50,2901.50,0,3,3.00
08/29/2018,17:24,2901.50,2901.75,2901.50,2901.50,4,18,22.00
08/29/2018,17:25,2901.50,2901.50,2901.50,2901.50,0,4,4.00
08/29/2018,17:26,2901.75,2901.75,2901.75,2901.75,1,0,1.00
08/29/2018,17:27,2901.50,2901.75,2901.50,2901.75,11,1,12.00
08/29/2018,17:28,2901.75,2901.75,2901.75,2901.75,21,0,21.00
08/29/2018,17:29,2901.75,2901.75,2901.50,2901.50,1,4,5.00
08/29/2018,17:30,2901.75,2902.00,2901.75,2902.00,132,1,133.00
08/29/2018,17:31,2902.00,2902.00,2901.75,2901.75,1,8,9.00
08/29/2018,17:32,2902.00,2902.00,2901.50,2901.50,1,40,41.00
08/29/2018,17:33,2901.50,2901.75,2901.50,2901.75,2,38,40.00
08/29/2018,17:34,2901.50,2901.75,2901.50,2901.50,1,7,8.00
08/29/2018,17:35,2901.50,2901.50,2901.25,2901.50,54,82,136.00
08/29/2018,17:36,2901.50,2901.50,2901.50,2901.50,34,0,34.00
08/29/2018,17:37,2901.50,2901.50,2901.50,2901.50,16,0,16.00
08/29/2018,17:39,2901.50,2901.75,2901.50,2901.75,29,0,29.00
08/29/2018,17:40,2902.00,2902.50,2901.75,2902.25,167,84,251.00
08/29/2018,17:41,2902.25,2902.50,2902.25,2902.50,23,0,23.00
08/29/2018,17:42,2902.50,2902.50,2902.25,2902.25,35,64,99.00
08/29/2018,17:43,2902.25,2902.25,2902.00,2902.00,0,56,56.00
08/29/2018,17:44,2902.25,2902.25,2902.25,2902.25,37,0,37.00
08/29/2018,17:45,2902.25,2902.25,2902.25,2902.25,13,0,13.00
08/29/2018,17:46,2902.25,2902.25,2902.25,2902.25,3,0,3.00
08/29/2018,17:47,2902.25,2902.25,2902.25,2902.25,32,0,32.00
08/29/2018,17:48,2902.25,2902.25,2902.25,2902.25,22,0,22.00
08/29/2018,17:49,2902.25,2902.50,2902.25,2902.50,10,0,10.00
08/29/2018,17:50,2902.50,2902.50,2902.50,2902.50,152,0,152.00
08/29/2018,17:51,2902.50,2902.50,2902.25,2902.25,4,58,62.00
08/29/2018,17:52,2902.25,2902.25,2902.25,2902.25,0,5,5.00
08/29/2018,17:53,2902.25,2902.25,2901.75,2901.75,0,75,75.00
08/29/2018,17:54,2901.75,2901.75,2901.75,2901.75,0,3,3.00
08/29/2018,17:55,2901.75,2902.00,2901.75,2902.00,1,3,4.00
08/29/2018,17:56,2901.75,2902.00,2901.75,2902.00,2,1,3.00
08/29/2018,17:57,2902.00,2902.00,2902.00,2902.00,97,0,97.00
08/29/2018,17:58,2901.75,2901.75,2901.75,2901.75,0,1,1.00
08/29/2018,17:59,2901.75,2902.00,2901.75,2902.00,1,4,5.00
08/29/2018,18:00,2901.75,2902.00,2901.75,2902.00,1,1,2.00
08/29/2018,18:01,2902.00,2902.00,2902.00,2902.00,31,0,31.00
08/29/2018,18:02,2902.00,2902.25,2902.00,2902.00,33,10,43.00
08/29/2018,18:03,2902.00,2902.00,2902.00,2902.00,0,1,1.00
08/29/2018,18:04,2901.75,2902.00,2901.75,2901.75,1,5,6.00
08/29/2018,18:05,2902.00,2902.00,2901.75,2902.00,3,1,4.00
08/29/2018,18:06,2902.00,2902.00,2902.00,2902.00,7,0,7.00
08/29/2018,18:07,2902.00,2902.00,2902.00,2902.00,18,0,18.00
08/29/2018,18:08,2902.00,2902.25,2902.00,2902.25,51,0,51.00
08/29/2018,18:09,2902.25,2902.25,2902.00,2902.00,1,1,2.00
08/29/2018,18:10,2902.00,2902.00,2902.00,2902.00,0,2,2.00
08/29/2018,18:12,2902.00,2902.25,2902.00,2902.25,1,1,2.00
08/29/2018,18:13,2902.00,2902.25,2902.00,2902.25,2,13,15.00
08/29/2018,18:14,2902.00,2902.00,2902.00,2902.00,0,13,13.00
08/29/2018,18:15,2902.00,2902.00,2902.00,2902.00,0,3,3.00
08/29/2018,18:16,2901.75,2902.00,2901.75,2901.75,1,24,25.00
08/29/2018,18:17,2901.75,2901.75,2901.75,2901.75,0,19,19.00
08/29/2018,18:18,2901.50,2901.50,2901.50,2901.50,0,4,4.00
08/29/2018,18:19,2901.50,2901.75,2901.50,2901.75,2,8,10.00
08/29/2018,18:20,2901.75,2901.75,2901.75,2901.75,6,0,6.00
08/29/2018,18:21,2901.75,2902.00,2901.75,2902.00,32,0,32.00
08/29/2018,18:22,2901.75,2901.75,2901.75,2901.75,0,22,22.00
08/29/2018,18:23,2901.75,2901.75,2901.50,2901.75,4,11,15.00
08/29/2018,18:24,2901.75,2901.75,2901.50,2901.75,8,1,9.00
08/29/2018,18:25,2901.50,2901.75,2901.50,2901.75,20,5,25.00
08/29/2018,18:26,2901.75,2902.00,2901.75,2902.00,23,0,23.00
08/29/2018,18:27,2902.00,2902.00,2902.00,2902.00,22,0,22.00
08/29/2018,18:28,2901.75,2902.00,2901.75,2902.00,2,6,8.00
08/29/2018,18:29,2901.75,2902.00,2901.75,2902.00,5,5,10.00
08/29/2018,18:30,2901.75,2902.00,2901.75,2902.00,1,6,7.00
08/29/2018,18:31,2902.00,2902.00,2901.50,2901.50,10,132,142.00
08/29/2018,18:32,2901.50,2901.50,2901.00,2901.50,138,133,271.00
08/29/2018,18:33,2901.50,2901.50,2901.25,2901.50,3,1,4.00
08/29/2018,18:34,2901.50,2901.50,2901.50,2901.50,2,0,2.00
08/29/2018,18:35,2901.25,2901.50,2901.25,2901.50,3,48,51.00
08/29/2018,18:36,2901.50,2901.75,2901.25,2901.75,32,9,41.00
08/29/2018,18:37,2901.75,2901.75,2901.25,2901.25,8,19,27.00
08/29/2018,18:38,2901.25,2901.25,2901.25,2901.25,0,2,2.00
08/29/2018,18:39,2901.50,2901.50,2901.50,2901.50,8,0,8.00
08/29/2018,18:40,2901.50,2901.75,2901.50,2901.75,30,0,30.00
08/29/2018,18:41,2901.50,2901.50,2901.25,2901.25,1,48,49.00
08/29/2018,18:43,2901.25,2901.25,2901.25,2901.25,0,33,33.00
08/29/2018,18:44,2901.25,2901.25,2901.25,2901.25,0,20,20.00
08/29/2018,18:45,2901.50,2901.50,2901.50,2901.50,54,0,54.00
08/29/2018,18:46,2901.75,2902.00,2901.50,2901.50,46,68,114.00
08/29/2018,18:47,2901.50,2901.75,2901.50,2901.75,3,65,68.00
08/29/2018,18:48,2901.75,2901.75,2901.75,2901.75,16,0,16.00
08/29/2018,18:49,2901.50,2901.75,2901.50,2901.50,17,2,19.00
08/29/2018,18:50,2901.50,2901.50,2901.50,2901.50,0,2,2.00
08/29/2018,18:51,2901.50,2901.75,2901.50,2901.75,66,1,67.00
08/29/2018,18:52,2901.75,2901.75,2901.75,2901.75,50,0,50.00
08/29/2018,18:53,2901.75,2901.75,2901.50,2901.75,5,64,69.00
08/29/2018,18:54,2901.50,2901.50,2901.50,2901.50,0,25,25.00
08/29/2018,18:55,2901.50,2901.50,2901.50,2901.50,0,9,9.00
08/29/2018,18:56,2901.50,2901.50,2901.50,2901.50,0,1,1.00
08/29/2018,18:57,2901.50,2901.50,2901.25,2901.25,2,9,11.00
08/29/2018,18:58,2901.25,2901.25,2901.00,2901.00,0,136,136.00
08/29/2018,18:59,2901.25,2901.25,2901.00,2901.00,54,2,56.00
08/29/2018,19:00,2901.00,2901.00,2900.75,2900.75,2,107,109.00
08/29/2018,19:01,2900.75,2901.00,2900.50,2900.50,23,225,248.00
08/29/2018,19:02,2900.50,2900.75,2900.25,2900.50,109,116,225.00
08/29/2018,19:03,2900.50,2900.75,2900.25,2900.50,149,72,221.00
08/29/2018,19:04,2900.75,2900.75,2900.50,2900.75,13,2,15.00
08/29/2018,19:05,2900.75,2901.00,2900.50,2900.75,101,20,121.00
08/29/2018,19:06,2900.75,2900.75,2900.25,2900.25,2,149,151.00
08/29/2018,19:07,2900.25,2900.50,2900.00,2900.50,71,215,286.00
08/29/2018,19:08,2900.50,2900.50,2900.25,2900.50,65,2,67.00
08/29/2018,19:09,2900.50,2900.75,2900.25,2900.25,63,31,94.00
08/29/2018,19:10,2900.50,2900.50,2900.00,2900.00,2,78,80.00
08/29/2018,19:11,2900.00,2900.25,2900.00,2900.25,117,1,118.00
08/29/2018,19:12,2900.25,2900.50,2900.00,2900.00,136,31,167.00
08/29/2018,19:13,2900.00,2900.50,2900.00,2900.25,37,4,41.00
08/29/2018,19:14,2900.25,2900.25,2899.75,2899.75,0,217,217.00
08/29/2018,19:15,2900.00,2900.25,2900.00,2900.00,109,69,178.00
08/29/2018,19:16,2900.00,2900.00,2899.75,2900.00,73,7,80.00
08/29/2018,19:17,2900.00,2900.00,2899.75,2900.00,16,7,23.00
08/29/2018,19:18,2900.00,2900.25,2900.00,2900.00,18,82,100.00
08/29/2018,19:19,2900.00,2900.00,2899.75,2900.00,10,67,77.00
08/29/2018,19:20,2900.00,2900.25,2900.00,2900.25,75,68,143.00
08/29/2018,19:21,2900.00,2900.25,2900.00,2900.25,49,27,76.00
08/29/2018,19:22,2900.25,2900.25,2899.75,2900.00,39,109,148.00
08/29/2018,19:23,2900.25,2900.25,2900.00,2900.25,12,8,20.00
08/29/2018,19:24,2900.25,2900.25,2900.00,2900.00,11,34,45.00
08/29/2018,19:25,2900.00,2900.50,2900.00,2900.25,100,76,176.00
08/29/2018,19:26,2900.25,2900.25,2900.25,2900.25,22,0,22.00
08/29/2018,19:27,2900.50,2900.50,2900.00,2900.50,51,202,253.00
08/29/2018,19:28,2900.50,2900.50,2900.25,2900.25,7,10,17.00
08/29/2018,19:29,2900.50,2900.50,2900.50,2900.50,3,0,3.00
08/29/2018,19:30,2900.50,2900.50,2900.25,2900.25,3,7,10.00
08/29/2018,19:31,2900.50,2900.50,2900.00,2900.25,2,52,54.00
08/29/2018,19:32,2900.25,2900.25,2900.25,2900.25,6,0,6.00
08/29/2018,19:33,2900.25,2900.25,2900.25,2900.25,111,0,111.00
08/29/2018,19:34,2900.50,2900.50,2900.25,2900.25,4,72,76.00
08/29/2018,19:35,2900.25,2900.25,2900.25,2900.25,0,19,19.00
08/29/2018,19:36,2900.25,2900.50,2900.25,2900.25,3,3,6.00
08/29/2018,19:37,2900.25,2900.50,2900.25,2900.50,5,2,7.00
08/29/2018,19:38,2900.25,2900.25,2900.25,2900.25,0,37,37.00
08/29/2018,19:39,2900.25,2900.25,2900.25,2900.25,0,3,3.00
08/29/2018,19:40,2900.25,2900.25,2900.00,2900.25,4,183,187.00
08/29/2018,19:41,2900.25,2900.25,2900.00,2900.00,3,2,5.00
08/29/2018,19:42,2900.25,2900.25,2900.00,2900.00,120,30,150.00
08/29/2018,19:43,2900.00,2900.25,2900.00,2900.25,3,8,11.00
08/29/2018,19:44,2900.25,2900.50,2900.25,2900.50,147,1,148.00
08/29/2018,19:45,2900.50,2900.75,2900.50,2900.50,19,61,80.00
08/29/2018,19:46,2900.50,2900.75,2900.50,2900.75,84,22,106.00
08/29/2018,19:47,2900.75,2900.75,2900.50,2900.50,2,24,26.00
08/29/2018,19:48,2900.75,2900.75,2900.50,2900.50,10,2,12.00
08/29/2018,19:49,2900.75,2900.75,2900.50,2900.75,5,13,18.00
08/29/2018,19:50,2900.75,2900.75,2900.50,2900.50,10,11,21.00
08/29/2018,19:51,2900.75,2900.75,2900.50,2900.50,28,2,30.00
08/29/2018,19:52,2900.50,2900.50,2900.50,2900.50,0,3,3.00
08/29/2018,19:53,2900.75,2900.75,2900.50,2900.50,1,28,29.00
08/29/2018,19:54,2900.50,2900.75,2900.50,2900.50,69,44,113.00
08/29/2018,19:55,2900.50,2900.75,2900.50,2900.75,12,3,15.00
08/29/2018,19:56,2900.75,2900.75,2900.75,2900.75,66,0,66.00
08/29/2018,19:57,2901.00,2901.00,2900.75,2900.75,25,32,57.00
08/29/2018,19:58,2900.75,2900.75,2900.75,2900.75,0,50,50.00
08/29/2018,19:59,2900.75,2900.75,2900.50,2900.75,37,4,41.00
08/29/2018,20:00,2900.50,2900.75,2900.50,2900.75,45,8,53.00
08/29/2018,20:01,2901.00,2901.00,2900.50,2900.75,52,29,81.00
08/29/2018,20:02,2900.75,2901.00,2900.75,2901.00,16,1,17.00
08/29/2018,20:03,2901.00,2901.00,2900.75,2901.00,74,3,77.00
08/29/2018,20:04,2901.00,2901.00,2900.75,2900.75,9,30,39.00
08/29/2018,20:05,2901.00,2901.00,2900.75,2901.00,15,2,17.00
08/29/2018,20:06,2901.00,2901.00,2900.75,2901.00,95,1,96.00
08/29/2018,20:07,2901.25,2901.25,2901.00,2901.25,27,3,30.00
08/29/2018,20:08,2901.25,2901.25,2901.00,2901.25,14,2,16.00
08/29/2018,20:09,2901.00,2901.25,2901.00,2901.00,4,9,13.00
08/29/2018,20:10,2901.25,2901.50,2901.25,2901.50,87,0,87.00
08/29/2018,20:11,2901.50,2901.50,2901.25,2901.50,9,17,26.00
08/29/2018,20:12,2901.50,2901.50,2901.00,2901.25,103,36,139.00
08/29/2018,20:13,2901.25,2901.25,2901.00,2901.00,5,3,8.00
08/29/2018,20:14,2901.00,2901.25,2901.00,2901.25,4,5,9.00
08/29/2018,20:15,2901.25,2901.50,2901.25,2901.50,73,0,73.00
08/29/2018,20:16,2901.25,2901.50,2900.75,2900.75,249,294,543.00
08/29/2018,20:17,2900.75,2901.00,2900.75,2900.75,4,51,55.00
08/29/2018,20:18,2900.75,2901.00,2900.75,2900.75,43,142,185.00
08/29/2018,20:19,2900.75,2901.00,2900.50,2900.50,1,199,200.00
08/29/2018,20:20,2900.50,2900.50,2900.25,2900.25,0,143,143.00
08/29/2018,20:21,2900.00,2900.25,2899.75,2900.00,96,169,265.00
08/29/2018,20:22,2900.00,2900.25,2900.00,2900.25,45,64,109.00
08/29/2018,20:23,2900.25,2900.50,2900.25,2900.50,43,0,43.00
08/29/2018,20:24,2900.50,2900.50,2900.25,2900.25,5,82,87.00
08/29/2018,20:25,2900.25,2900.50,2900.00,2900.25,27,76,103.00
08/29/2018,20:26,2900.00,2900.00,2899.75,2899.75,0,98,98.00
08/29/2018,20:27,2899.75,2899.75,2899.75,2899.75,0,92,92.00
08/29/2018,20:28,2899.75,2899.75,2899.25,2899.75,191,304,495.00
08/29/2018,20:29,2899.75,2899.75,2899.50,2899.50,24,137,161.00
08/29/2018,20:30,2899.50,2899.75,2899.50,2899.75,7,96,103.00
08/29/2018,20:31,2899.50,2899.50,2898.50,2898.75,130,537,667.00
08/29/2018,20:32,2898.75,2899.25,2898.50,2899.25,199,20,219.00
08/29/2018,20:33,2899.00,2899.75,2899.00,2899.75,167,156,323.00
08/29/2018,20:34,2899.75,2899.75,2899.25,2899.25,21,191,212.00
08/29/2018,20:35,2899.25,2899.50,2899.00,2899.50,84,56,140.00
08/29/2018,20:36,2899.50,2899.50,2899.25,2899.25,20,4,24.00
08/29/2018,20:37,2899.25,2899.50,2899.00,2899.00,73,115,188.00
08/29/2018,20:38,2898.75,2899.00,2898.75,2898.75,36,272,308.00
08/29/2018,20:39,2898.75,2898.75,2898.25,2898.25,64,288,352.00
08/29/2018,20:40,2898.25,2898.50,2898.25,2898.50,77,115,192.00
08/29/2018,20:41,2898.50,2898.75,2898.25,2898.25,144,280,424.00
08/29/2018,20:42,2898.25,2898.50,2898.25,2898.50,84,84,168.00
08/29/2018,20:43,2898.75,2898.75,2898.00,2898.50,210,136,346.00
08/29/2018,20:44,2898.25,2898.75,2898.25,2898.25,46,111,157.00
08/29/2018,20:45,2898.50,2898.75,2898.50,2898.75,84,0,84.00
08/29/2018,20:46,2898.75,2898.75,2898.50,2898.50,38,30,68.00
08/29/2018,20:47,2898.50,2898.75,2898.25,2898.50,43,15,58.00
08/29/2018,20:48,2898.50,2898.75,2898.50,2898.75,5,32,37.00
08/29/2018,20:49,2898.75,2898.75,2898.50,2898.50,10,34,44.00
08/29/2018,20:50,2898.50,2898.75,2898.25,2898.25,12,50,62.00
08/29/2018,20:51,2898.50,2898.75,2898.25,2898.25,37,49,86.00
08/29/2018,20:52,2898.25,2898.50,2898.25,2898.50,52,26,78.00
08/29/2018,20:53,2898.50,2898.50,2897.50,2897.75,169,362,531.00
08/29/2018,20:54,2897.75,2898.00,2897.75,2898.00,200,30,230.00
08/29/2018,20:55,2898.00,2898.25,2898.00,2898.00,197,128,325.00
08/29/2018,20:56,2898.00,2898.00,2897.75,2898.00,83,70,153.00
08/29/2018,20:57,2898.25,2898.50,2898.25,2898.50,148,0,148.00
08/29/2018,20:58,2898.50,2898.50,2898.00,2898.25,25,92,117.00
08/29/2018,20:59,2898.25,2898.50,2898.25,2898.50,93,0,93.00
08/29/2018,21:00,2898.50,2898.50,2898.25,2898.50,36,4,40.00
08/29/2018,21:01,2898.50,2898.75,2898.25,2898.50,74,150,224.00
08/29/2018,21:02,2898.50,2898.75,2898.50,2898.75,3,63,66.00
08/29/2018,21:03,2898.75,2899.00,2898.75,2899.00,84,3,87.00
08/29/2018,21:04,2899.00,2899.25,2898.75,2899.00,97,46,143.00
08/29/2018,21:05,2899.00,2899.25,2898.75,2899.00,65,46,111.00
08/29/2018,21:06,2899.00,2899.00,2899.00,2899.00,62,0,62.00
08/29/2018,21:07,2898.75,2899.00,2898.75,2898.75,1,4,5.00
08/29/2018,21:08,2898.75,2898.75,2898.50,2898.75,52,54,106.00
08/29/2018,21:09,2898.75,2898.75,2898.75,2898.75,43,0,43.00
08/29/2018,21:10,2898.75,2898.75,2898.75,2898.75,63,0,63.00
08/29/2018,21:11,2899.00,2899.00,2899.00,2899.00,32,0,32.00
08/29/2018,21:12,2898.75,2899.00,2898.50,2899.00,101,94,195.00
08/29/2018,21:13,2899.00,2899.25,2899.00,2899.00,97,5,102.00
08/29/2018,21:14,2899.00,2899.00,2898.75,2898.75,0,131,131.00
08/29/2018,21:15,2898.75,2898.75,2898.75,2898.75,0,1,1.00
08/29/2018,21:16,2898.75,2898.75,2898.75,2898.75,0,41,41.00
08/29/2018,21:17,2898.75,2899.00,2898.75,2899.00,8,63,71.00
08/29/2018,21:18,2899.00,2899.00,2898.75,2898.75,15,5,20.00
08/29/2018,21:19,2899.00,2899.00,2898.75,2898.75,8,1,9.00
08/29/2018,21:20,2898.75,2898.75,2898.75,2898.75,0,25,25.00
08/29/2018,21:21,2898.75,2899.00,2898.50,2898.50,98,25,123.00
08/29/2018,21:22,2898.75,2898.75,2898.50,2898.50,11,10,21.00
08/29/2018,21:23,2898.50,2898.75,2898.50,2898.75,56,1,57.00
08/29/2018,21:24,2898.75,2898.75,2898.75,2898.75,132,0,132.00
08/29/2018,21:25,2898.75,2898.75,2898.75,2898.75,74,0,74.00
08/29/2018,21:26,2898.50,2898.75,2898.50,2898.75,67,3,70.00
08/29/2018,21:27,2898.75,2898.75,2898.75,2898.75,86,0,86.00
08/29/2018,21:28,2898.75,2898.75,2898.50,2898.50,2,60,62.00
08/29/2018,21:29,2898.50,2898.50,2898.25,2898.25,0,208,208.00
08/29/2018,21:30,2898.25,2898.50,2898.25,2898.50,45,11,56.00
08/29/2018,21:31,2898.25,2898.50,2898.25,2898.50,1,93,94.00
08/29/2018,21:32,2898.50,2898.50,2898.50,2898.50,86,0,86.00
08/29/2018,21:33,2898.75,2898.75,2898.50,2898.75,4,2,6.00
08/29/2018,21:34,2898.75,2898.75,2898.75,2898.75,145,0,145.00
08/29/2018,21:35,2898.75,2898.75,2898.50,2898.50,14,1,15.00
08/29/2018,21:36,2898.50,2898.75,2898.50,2898.75,81,10,91.00
08/29/2018,21:37,2898.75,2899.00,2898.75,2899.00,76,0,76.00
08/29/2018,21:38,2899.25,2899.25,2899.00,2899.00,3,57,60.00
08/29/2018,21:39,2899.25,2899.25,2899.25,2899.25,85,0,85.00
08/29/2018,21:40,2899.25,2899.25,2899.00,2899.00,14,6,20.00
08/29/2018,21:41,2899.00,2899.25,2899.00,2899.25,16,2,18.00
08/29/2018,21:42,2899.00,2899.25,2899.00,2899.25,32,6,38.00
08/29/2018,21:43,2899.25,2899.25,2899.00,2899.00,83,1,84.00
08/29/2018,21:44,2899.25,2899.25,2899.25,2899.25,22,0,22.00
08/29/2018,21:45,2899.25,2899.25,2899.00,2899.00,3,5,8.00
08/29/2018,21:46,2899.25,2899.25,2899.00,2899.00,4,6,10.00
08/29/2018,21:47,2899.25,2899.25,2899.00,2899.00,3,1,4.00
08/29/2018,21:48,2899.25,2899.25,2899.00,2899.25,38,2,40.00
08/29/2018,21:51,2899.25,2899.25,2899.00,2899.25,4,15,19.00
08/29/2018,21:52,2899.25,2899.25,2899.00,2899.00,2,1,3.00
08/29/2018,21:53,2899.00,2899.00,2899.00,2899.00,0,13,13.00
08/29/2018,21:54,2899.25,2899.25,2899.00,2899.00,2,11,13.00
08/29/2018,21:55,2899.00,2899.00,2898.75,2898.75,0,56,56.00
08/29/2018,21:56,2899.00,2899.00,2898.75,2898.75,1,2,3.00
08/29/2018,21:57,2898.75,2898.75,2898.75,2898.75,0,225,225.00
08/29/2018,21:58,2898.75,2898.75,2898.50,2898.50,0,17,17.00
08/29/2018,21:59,2898.50,2898.50,2898.25,2898.50,3,139,142.00
08/29/2018,22:00,2898.25,2898.50,2898.25,2898.25,145,84,229.00
08/29/2018,22:01,2898.50,2899.00,2898.50,2899.00,156,52,208.00
08/29/2018,22:02,2899.00,2899.00,2898.75,2898.75,1,65,66.00
08/29/2018,22:03,2898.75,2899.00,2898.75,2899.00,3,20,23.00
08/29/2018,22:04,2898.75,2898.75,2898.50,2898.75,72,55,127.00
08/29/2018,22:05,2898.75,2898.75,2898.75,2898.75,166,0,166.00
08/29/2018,22:06,2898.75,2898.75,2898.75,2898.75,90,0,90.00
08/29/2018,22:07,2898.75,2898.75,2898.75,2898.75,40,0,40.00
08/29/2018,22:08,2898.75,2898.75,2898.50,2898.50,39,1,40.00
08/29/2018,22:09,2898.50,2898.50,2898.50,2898.50,0,68,68.00
08/29/2018,22:10,2898.75,2898.75,2898.75,2898.75,143,0,143.00
08/29/2018,22:11,2898.75,2899.00,2898.50,2898.50,3,114,117.00
08/29/2018,22:12,2898.50,2898.50,2898.25,2898.25,0,137,137.00
08/29/2018,22:13,2898.25,2898.25,2898.25,2898.25,0,80,80.00
08/29/2018,22:14,2898.25,2898.50,2898.25,2898.25,53,63,116.00
08/29/2018,22:15,2898.50,2898.75,2898.50,2898.75,101,0,101.00
08/29/2018,22:16,2898.50,2898.75,2898.50,2898.75,1,21,22.00
08/29/2018,22:17,2898.50,2898.75,2898.50,2898.75,3,62,65.00
08/29/2018,22:18,2898.75,2899.00,2898.75,2898.75,22,13,35.00
08/29/2018,22:19,2898.75,2898.75,2898.75,2898.75,0,34,34.00
08/29/2018,22:20,2898.75,2899.00,2898.75,2898.75,42,146,188.00
08/29/2018,22:21,2898.75,2898.75,2898.75,2898.75,0,2,2.00
08/29/2018,22:22,2899.00,2899.00,2898.75,2898.75,3,111,114.00
08/29/2018,22:23,2898.50,2898.50,2898.25,2898.25,0,67,67.00
08/29/2018,22:24,2898.25,2898.50,2898.25,2898.25,82,63,145.00
08/29/2018,22:25,2898.25,2898.25,2897.75,2898.00,97,142,239.00
08/29/2018,22:26,2898.00,2898.25,2898.00,2898.00,3,16,19.00
08/29/2018,22:27,2898.00,2898.25,2898.00,2898.25,74,2,76.00
08/29/2018,22:28,2898.25,2898.25,2898.00,2898.25,18,8,26.00
08/29/2018,22:29,2898.25,2898.50,2898.25,2898.25,18,2,20.00
08/29/2018,22:30,2898.25,2898.25,2898.25,2898.25,0,39,39.00
08/29/2018,22:31,2898.50,2898.50,2898.25,2898.25,14,171,185.00
08/29/2018,22:32,2898.25,2898.25,2898.25,2898.25,0,113,113.00
08/29/2018,22:33,2898.50,2898.50,2898.50,2898.50,4,0,4.00
08/29/2018,22:34,2898.25,2898.25,2898.25,2898.25,0,120,120.00
08/29/2018,22:35,2898.25,2898.25,2898.25,2898.25,0,65,65.00
08/29/2018,22:36,2898.25,2898.50,2898.25,2898.50,53,4,57.00
08/29/2018,22:37,2898.50,2898.50,2898.50,2898.50,84,0,84.00
08/29/2018,22:38,2898.75,2898.75,2898.75,2898.75,1,0,1.00
08/29/2018,22:39,2898.50,2898.75,2898.50,2898.50,1,3,4.00
08/29/2018,22:40,2898.50,2898.75,2898.50,2898.75,1,3,4.00
08/29/2018,22:41,2898.50,2898.75,2898.50,2898.75,1,9,10.00
08/29/2018,22:42,2898.50,2898.50,2898.50,2898.50,0,4,4.00
08/29/2018,22:43,2898.50,2898.50,2898.50,2898.50,0,6,6.00
08/29/2018,22:44,2898.50,2898.75,2898.50,2898.75,4,21,25.00
08/29/2018,22:45,2898.75,2899.00,2898.75,2899.00,109,0,109.00
08/29/2018,22:46,2898.75,2899.00,2898.50,2898.50,4,113,117.00
08/29/2018,22:47,2898.75,2899.00,2898.50,2898.50,39,4,43.00
08/29/2018,22:48,2898.50,2898.50,2898.50,2898.50,0,1,1.00
08/29/2018,22:49,2898.50,2898.75,2898.50,2898.75,5,2,7.00
08/29/2018,22:50,2898.75,2898.75,2898.75,2898.75,23,0,23.00
08/29/2018,22:51,2898.75,2898.75,2898.75,2898.75,57,0,57.00
08/29/2018,22:52,2899.00,2899.00,2898.75,2898.75,162,44,206.00
08/29/2018,22:53,2898.75,2899.00,2898.75,2898.75,1,74,75.00
08/29/2018,22:54,2898.50,2898.75,2898.25,2898.25,1,180,181.00
08/29/2018,22:55,2898.25,2898.25,2898.25,2898.25,0,148,148.00
08/29/2018,22:56,2898.25,2898.50,2898.25,2898.25,9,33,42.00
08/29/2018,22:57,2898.25,2898.25,2898.25,2898.25,0,6,6.00
08/29/2018,22:58,2898.25,2898.50,2898.25,2898.50,44,63,107.00
08/29/2018,22:59,2898.50,2898.50,2898.50,2898.50,47,0,47.00
08/29/2018,23:00,2898.50,2898.75,2898.50,2898.50,6,2,8.00
08/29/2018,23:01,2898.75,2898.75,2898.75,2898.75,11,0,11.00
08/29/2018,23:02,2898.75,2898.75,2898.75,2898.75,1,0,1.00
08/29/2018,23:03,2898.75,2898.75,2898.75,2898.75,102,0,102.00
08/29/2018,23:04,2898.50,2898.75,2898.50,2898.75,36,3,39.00
08/29/2018,23:05,2899.00,2899.00,2898.75,2898.75,2,77,79.00
08/29/2018,23:08,2898.50,2898.50,2898.50,2898.50,0,3,3.00
08/29/2018,23:09,2898.50,2898.50,2898.50,2898.50,0,2,2.00
08/29/2018,23:10,2898.50,2898.50,2898.25,2898.50,25,37,62.00
08/29/2018,23:11,2898.50,2898.50,2898.50,2898.50,49,0,49.00
08/29/2018,23:12,2898.25,2898.50,2898.25,2898.25,1,3,4.00
08/29/2018,23:13,2898.50,2898.50,2898.25,2898.25,10,1,11.00
08/29/2018,23:14,2898.50,2898.50,2898.50,2898.50,15,0,15.00
08/29/2018,23:15,2898.75,2898.75,2898.50,2898.50,3,3,6.00
08/29/2018,23:16,2898.50,2898.50,2898.50,2898.50,0,58,58.00
08/29/2018,23:17,2898.75,2898.75,2898.50,2898.50,2,4,6.00
08/29/2018,23:18,2898.75,2898.75,2898.50,2898.50,6,4,10.00
08/29/2018,23:19,2898.50,2898.50,2898.50,2898.50,0,4,4.00
08/29/2018,23:20,2898.50,2898.50,2898.50,2898.50,0,3,3.00
08/29/2018,23:22,2898.75,2898.75,2898.50,2898.75,92,1,93.00
08/29/2018,23:23,2898.75,2898.75,2898.75,2898.75,119,0,119.00
08/29/2018,23:24,2898.75,2898.75,2898.50,2898.75,183,1,184.00
08/29/2018,23:25,2898.75,2898.75,2898.50,2898.50,3,1,4.00
08/29/2018,23:27,2898.75,2898.75,2898.75,2898.75,15,0,15.00
08/29/2018,23:28,2898.75,2898.75,2898.75,2898.75,3,0,3.00
08/29/2018,23:29,2898.75,2898.75,2898.75,2898.75,60,0,60.00
08/29/2018,23:30,2898.75,2898.75,2898.75,2898.75,55,0,55.00
08/29/2018,23:31,2898.75,2898.75,2898.75,2898.75,74,0,74.00
08/29/2018,23:32,2898.75,2898.75,2898.75,2898.75,4,0,4.00
08/29/2018,23:33,2898.75,2898.75,2898.75,2898.75,16,0,16.00
08/29/2018,23:34,2898.75,2898.75,2898.75,2898.75,44,0,44.00
08/29/2018,23:35,2898.75,2898.75,2898.75,2898.75,39,0,39.00
08/29/2018,23:36,2898.75,2899.00,2898.75,2899.00,18,0,18.00
08/29/2018,23:37,2898.75,2898.75,2898.75,2898.75,0,5,5.00
08/29/2018,23:38,2898.75,2898.75,2898.75,2898.75,0,8,8.00
08/29/2018,23:39,2898.75,2899.00,2898.75,2898.75,1,18,19.00
08/29/2018,23:40,2898.75,2898.75,2898.75,2898.75,0,68,68.00
08/29/2018,23:41,2898.75,2899.00,2898.75,2899.00,83,1,84.00
08/29/2018,23:42,2899.00,2899.00,2899.00,2899.00,3,0,3.00
08/29/2018,23:43,2898.75,2899.00,2898.75,2899.00,3,4,7.00
08/29/2018,23:44,2898.75,2898.75,2898.75,2898.75,0,1,1.00
08/29/2018,23:46,2898.75,2898.75,2898.75,2898.75,0,3,3.00
08/29/2018,23:48,2898.75,2898.75,2898.75,2898.75,0,2,2.00
08/29/2018,23:49,2899.00,2899.00,2898.75,2898.75,1,11,12.00
08/29/2018,23:50,2898.75,2899.00,2898.75,2899.00,1,1,2.00
08/29/2018,23:51,2898.75,2899.25,2898.75,2899.25,40,1,41.00
08/29/2018,23:52,2899.00,2899.25,2899.00,2899.25,8,33,41.00
08/29/2018,23:53,2899.25,2899.25,2899.00,2899.00,5,55,60.00
08/29/2018,23:54,2899.00,2899.00,2898.75,2898.75,0,14,14.00
08/29/2018,23:55,2899.00,2899.00,2898.75,2899.00,47,7,54.00
08/29/2018,23:56,2899.00,2899.00,2899.00,2899.00,1,0,1.00
08/29/2018,23:58,2898.75,2899.00,2898.75,2899.00,1,2,3.00
08/29/2018,23:59,2898.75,2899.00,2898.75,2898.75,1,2,3.00
08/30/2018,00:00,2898.75,2898.75,2898.75,2898.75,0,8,8.00
08/30/2018,00:01,2899.00,2899.00,2898.50,2898.75,104,241,345.00
08/30/2018,00:02,2898.75,2899.00,2898.75,2899.00,11,0,11.00
08/30/2018,00:03,2898.75,2898.75,2898.75,2898.75,0,92,92.00
08/30/2018,00:04,2898.75,2898.75,2898.50,2898.50,0,14,14.00
08/30/2018,00:05,2898.50,2898.50,2898.50,2898.50,0,18,18.00
08/30/2018,00:06,2898.75,2898.75,2898.25,2898.25,11,232,243.00
08/30/2018,00:07,2898.50,2898.50,2898.50,2898.50,57,0,57.00
08/30/2018,00:08,2898.50,2898.50,2898.25,2898.25,4,7,11.00
08/30/2018,00:09,2898.25,2898.25,2898.25,2898.25,0,10,10.00
08/30/2018,00:10,2898.25,2898.50,2898.25,2898.25,9,42,51.00
08/30/2018,00:11,2898.25,2898.50,2898.25,2898.25,35,21,56.00
08/30/2018,00:12,2898.25,2898.50,2898.25,2898.25,133,34,167.00
08/30/2018,00:13,2898.25,2898.25,2898.25,2898.25,0,27,27.00
08/30/2018,00:14,2898.25,2898.25,2897.75,2898.00,19,279,298.00
08/30/2018,00:15,2898.00,2898.00,2897.75,2898.00,54,1,55.00
08/30/2018,00:16,2898.25,2898.25,2898.00,2898.00,48,13,61.00
08/30/2018,00:17,2898.00,2898.25,2897.75,2898.00,25,111,136.00
08/30/2018,00:18,2897.75,2898.00,2897.75,2897.75,4,41,45.00
08/30/2018,00:19,2898.00,2898.00,2898.00,2898.00,74,0,74.00
08/30/2018,00:20,2898.00,2898.00,2898.00,2898.00,8,0,8.00
08/30/2018,00:21,2898.00,2898.00,2898.00,2898.00,95,0,95.00
08/30/2018,00:22,2898.00,2898.00,2897.75,2897.75,67,39,106.00
08/30/2018,00:23,2897.75,2898.00,2897.75,2897.75,1,80,81.00
08/30/2018,00:24,2897.75,2897.75,2896.75,2896.75,15,803,818.00
08/30/2018,00:25,2896.75,2897.25,2896.75,2897.25,158,13,171.00
08/30/2018,00:26,2897.00,2897.50,2897.00,2897.25,62,95,157.00
08/30/2018,00:27,2897.25,2897.50,2897.25,2897.50,1,29,30.00
08/30/2018,00:28,2897.25,2897.50,2897.25,2897.50,4,4,8.00
08/30/2018,00:29,2897.25,2897.50,2897.25,2897.25,10,118,128.00
08/30/2018,00:30,2897.50,2897.50,2897.25,2897.25,6,4,10.00
08/30/2018,00:31,2897.25,2897.50,2897.25,2897.50,2,184,186.00
08/30/2018,00:32,2897.25,2897.25,2897.00,2897.00,1,124,125.00
08/30/2018,00:33,2897.00,2897.25,2897.00,2897.00,12,48,60.00
08/30/2018,00:34,2897.00,2897.00,2897.00,2897.00,0,9,9.00
08/30/2018,00:35,2897.00,2897.50,2897.00,2897.25,47,16,63.00
08/30/2018,00:36,2897.50,2897.50,2897.50,2897.50,3,0,3.00
08/30/2018,00:37,2897.25,2897.25,2897.00,2897.25,7,22,29.00
08/30/2018,00:38,2897.25,2897.25,2897.25,2897.25,3,0,3.00
08/30/2018,00:39,2897.25,2897.25,2897.00,2897.25,32,2,34.00
08/30/2018,00:40,2897.25,2897.25,2897.25,2897.25,21,0,21.00
08/30/2018,00:41,2897.50,2897.50,2897.00,2897.25,150,46,196.00
08/30/2018,00:42,2897.25,2897.50,2897.00,2897.50,95,49,144.00
08/30/2018,00:43,2897.25,2897.50,2897.25,2897.50,75,1,76.00
08/30/2018,00:44,2897.25,2897.50,2897.25,2897.50,8,12,20.00
08/30/2018,00:45,2897.50,2897.50,2897.25,2897.50,46,5,51.00
08/30/2018,00:46,2897.50,2897.75,2897.50,2897.75,41,4,45.00
08/30/2018,00:47,2897.75,2897.75,2897.25,2897.25,8,51,59.00
08/30/2018,00:48,2897.50,2897.50,2897.50,2897.50,142,0,142.00
08/30/2018,00:49,2897.50,2897.50,2897.00,2897.25,70,51,121.00
08/30/2018,00:50,2897.00,2897.25,2897.00,2897.25,35,26,61.00
08/30/2018,00:51,2897.25,2897.25,2897.00,2897.25,234,1,235.00
08/30/2018,00:52,2897.25,2897.25,2897.25,2897.25,42,0,42.00
08/30/2018,00:53,2897.00,2897.00,2897.00,2897.00,0,139,139.00
08/30/2018,00:54,2897.25,2897.25,2897.00,2897.00,108,2,110.00
08/30/2018,00:55,2897.25,2897.25,2897.00,2897.25,10,1,11.00
08/30/2018,00:56,2897.25,2897.25,2897.00,2897.25,12,3,15.00
08/30/2018,00:57,2897.25,2897.50,2897.25,2897.50,48,0,48.00
08/30/2018,00:58,2897.25,2897.50,2897.25,2897.25,2,130,132.00
08/30/2018,00:59,2897.25,2897.50,2897.25,2897.50,1,76,77.00
08/30/2018,01:00,2897.25,2897.50,2897.25,2897.25,2,30,32.00
08/30/2018,01:01,2897.25,2897.25,2897.00,2897.00,0,195,195.00
08/30/2018,01:02,2897.00,2897.00,2896.75,2897.00,10,112,122.00
08/30/2018,01:03,2897.00,2897.25,2896.75,2897.25,100,23,123.00
08/30/2018,01:04,2897.00,2897.00,2896.75,2897.00,2,74,76.00
08/30/2018,01:05,2897.00,2897.25,2897.00,2897.25,91,132,223.00
08/30/2018,01:06,2897.00,2897.25,2897.00,2897.25,1,43,44.00
08/30/2018,01:07,2897.00,2897.00,2897.00,2897.00,0,131,131.00
08/30/2018,01:08,2897.25,2897.25,2896.75,2896.75,2,89,91.00
08/30/2018,01:09,2896.75,2897.00,2896.75,2896.75,18,80,98.00
08/30/2018,01:10,2896.75,2897.00,2896.75,2897.00,117,4,121.00
08/30/2018,01:11,2897.00,2897.25,2897.00,2897.25,18,2,20.00
08/30/2018,01:12,2897.00,2897.25,2897.00,2897.00,7,67,74.00
08/30/2018,01:13,2897.25,2897.25,2897.00,2897.00,4,1,5.00
08/30/2018,01:14,2897.25,2897.50,2897.00,2897.50,324,6,330.00
08/30/2018,01:15,2897.50,2897.50,2897.25,2897.25,16,1,17.00
08/30/2018,01:16,2897.50,2897.50,2897.25,2897.25,1,8,9.00
08/30/2018,01:17,2897.50,2897.75,2897.25,2897.25,78,135,213.00
08/30/2018,01:18,2897.50,2897.75,2897.50,2897.75,40,0,40.00
08/30/2018,01:19,2897.75,2897.75,2897.50,2897.50,26,7,33.00
08/30/2018,01:20,2897.50,2897.50,2897.50,2897.50,0,9,9.00
08/30/2018,01:21,2897.75,2897.75,2897.75,2897.75,6,0,6.00
08/30/2018,01:22,2897.50,2897.75,2897.50,2897.75,22,12,34.00
08/30/2018,01:23,2897.75,2897.75,2897.50,2897.75,4,27,31.00
08/30/2018,01:24,2897.50,2898.00,2897.50,2898.00,46,1,47.00
08/30/2018,01:25,2897.75,2897.75,2897.50,2897.75,58,91,149.00
08/30/2018,01:26,2897.75,2898.00,2897.75,2898.00,4,0,4.00
08/30/2018,01:27,2897.75,2897.75,2897.50,2897.50,0,87,87.00
08/30/2018,01:28,2897.75,2897.75,2897.50,2897.75,57,2,59.00
08/30/2018,01:29,2897.75,2897.75,2897.50,2897.50,120,24,144.00
08/30/2018,01:30,2897.50,2897.50,2897.50,2897.50,0,6,6.00
08/30/2018,01:31,2897.50,2897.50,2897.50,2897.50,0,47,47.00
08/30/2018,01:32,2897.25,2897.50,2897.00,2897.00,42,83,125.00
08/30/2018,01:33,2897.25,2897.50,2897.00,2897.50,67,1,68.00
08/30/2018,01:34,2897.50,2897.50,2897.25,2897.25,6,54,60.00
08/30/2018,01:35,2897.25,2897.25,2897.25,2897.25,0,7,7.00
08/30/2018,01:36,2897.25,2897.25,2897.00,2897.00,12,52,64.00
08/30/2018,01:37,2897.00,2897.50,2897.00,2897.50,157,4,161.00
08/30/2018,01:38,2897.50,2897.50,2897.25,2897.50,40,1,41.00
08/30/2018,01:39,2897.50,2897.75,2897.50,2897.75,66,0,66.00
08/30/2018,01:40,2897.50,2897.50,2897.25,2897.50,2,84,86.00
08/30/2018,01:41,2897.50,2897.50,2897.50,2897.50,8,0,8.00
08/30/2018,01:42,2897.50,2897.50,2897.50,2897.50,9,0,9.00
08/30/2018,01:43,2897.50,2897.50,2897.50,2897.50,6,0,6.00
08/30/2018,01:44,2897.50,2897.50,2897.25,2897.50,7,11,18.00
08/30/2018,01:45,2897.50,2897.75,2897.50,2897.50,131,28,159.00
08/30/2018,01:46,2897.75,2897.75,2897.75,2897.75,4,0,4.00
08/30/2018,01:47,2897.75,2898.00,2897.75,2898.00,89,0,89.00
08/30/2018,01:48,2898.00,2898.25,2897.75,2898.25,157,7,164.00
08/30/2018,01:49,2898.00,2898.75,2898.00,2898.50,153,3,156.00
08/30/2018,01:50,2898.50,2898.75,2898.50,2898.75,19,1,20.00
08/30/2018,01:51,2898.75,2898.75,2898.50,2898.75,12,146,158.00
08/30/2018,01:52,2898.75,2898.75,2898.50,2898.75,9,96,105.00
08/30/2018,01:53,2898.50,2898.75,2898.00,2898.75,181,279,460.00
08/30/2018,01:54,2898.75,2898.75,2898.50,2898.75,6,1,7.00
08/30/2018,01:55,2898.50,2898.50,2898.50,2898.50,0,66,66.00
08/30/2018,01:56,2898.25,2898.25,2898.00,2898.00,3,225,228.00
08/30/2018,01:57,2898.00,2898.25,2898.00,2898.25,13,1,14.00
08/30/2018,01:58,2898.25,2898.75,2898.00,2898.75,235,128,363.00
08/30/2018,01:59,2898.50,2898.50,2898.50,2898.50,0,47,47.00
08/30/2018,02:00,2898.25,2898.75,2898.25,2898.50,486,4,490.00
08/30/2018,02:01,2898.75,2898.75,2898.25,2898.25,14,251,265.00
08/30/2018,02:02,2898.25,2898.50,2898.00,2898.25,89,76,165.00
08/30/2018,02:03,2898.00,2898.25,2897.75,2898.00,268,96,364.00
08/30/2018,02:04,2898.00,2898.25,2897.75,2898.00,179,179,358.00
08/30/2018,02:05,2898.00,2898.25,2898.00,2898.25,165,3,168.00
08/30/2018,02:06,2898.25,2898.25,2897.25,2897.25,4,329,333.00
08/30/2018,02:07,2897.25,2897.75,2897.25,2897.75,264,123,387.00
08/30/2018,02:08,2897.50,2898.00,2897.50,2898.00,148,86,234.00
08/30/2018,02:09,2898.00,2898.25,2897.50,2897.75,67,176,243.00
08/30/2018,02:10,2897.75,2897.75,2897.50,2897.50,135,41,176.00
08/30/2018,02:11,2897.25,2898.00,2897.25,2897.75,224,32,256.00
08/30/2018,02:12,2897.50,2898.00,2897.50,2897.75,172,20,192.00
08/30/2018,02:13,2897.75,2898.00,2897.75,2897.75,12,114,126.00
08/30/2018,02:14,2897.50,2897.75,2897.25,2897.50,107,104,211.00
08/30/2018,02:15,2897.50,2897.75,2897.50,2897.75,125,1,126.00
08/30/2018,02:16,2897.75,2898.00,2897.50,2897.75,100,65,165.00
08/30/2018,02:17,2897.75,2898.00,2897.50,2898.00,217,134,351.00
08/30/2018,02:18,2898.00,2898.25,2897.75,2897.75,154,74,228.00
08/30/2018,02:19,2898.00,2898.00,2897.75,2898.00,135,2,137.00
08/30/2018,02:20,2898.00,2898.00,2897.50,2898.00,92,82,174.00
08/30/2018,02:21,2897.75,2897.75,2897.50,2897.50,0,47,47.00
08/30/2018,02:22,2897.75,2897.75,2897.50,2897.75,23,1,24.00
08/30/2018,02:23,2898.00,2898.00,2897.50,2897.50,85,46,131.00
08/30/2018,02:24,2897.50,2897.75,2897.25,2897.25,7,134,141.00
08/30/2018,02:25,2897.25,2897.25,2897.00,2897.25,163,192,355.00
08/30/2018,02:26,2897.00,2897.25,2896.50,2896.75,128,414,542.00
08/30/2018,02:27,2896.75,2896.75,2896.00,2896.00,163,748,911.00
08/30/2018,02:28,2895.75,2896.50,2895.75,2896.50,880,861,1741.00
08/30/2018,02:29,2896.50,2896.75,2896.25,2896.50,198,205,403.00
08/30/2018,02:30,2896.75,2896.75,2896.25,2896.25,47,159,206.00
08/30/2018,02:31,2896.50,2896.50,2896.25,2896.25,86,110,196.00
08/30/2018,02:32,2896.00,2896.25,2896.00,2896.00,103,361,464.00
08/30/2018,02:33,2896.25,2896.25,2896.00,2896.00,94,22,116.00
08/30/2018,02:34,2896.00,2896.25,2896.00,2896.00,62,278,340.00
08/30/2018,02:35,2896.00,2896.25,2896.00,2896.25,3,136,139.00
08/30/2018,02:36,2896.25,2896.25,2896.00,2896.25,12,141,153.00
08/30/2018,02:37,2896.00,2896.25,2895.75,2896.25,389,83,472.00
08/30/2018,02:38,2896.25,2896.50,2896.00,2896.50,446,4,450.00
08/30/2018,02:39,2896.50,2896.75,2896.25,2896.25,254,43,297.00
08/30/2018,02:40,2896.50,2896.75,2896.25,2896.50,50,146,196.00
08/30/2018,02:41,2896.75,2896.75,2896.50,2896.75,6,3,9.00
08/30/2018,02:42,2896.75,2896.75,2896.50,2896.50,6,39,45.00
08/30/2018,02:43,2896.50,2896.75,2896.50,2896.75,6,28,34.00
08/30/2018,02:44,2896.50,2896.75,2896.50,2896.75,4,14,18.00
08/30/2018,02:45,2896.75,2897.00,2896.75,2897.00,292,1,293.00
08/30/2018,02:46,2897.00,2897.00,2896.75,2896.75,102,3,105.00
08/30/2018,02:47,2897.00,2897.25,2896.75,2897.25,167,2,169.00
08/30/2018,02:48,2897.25,2897.75,2897.25,2897.50,179,109,288.00
08/30/2018,02:49,2897.25,2897.25,2897.00,2897.25,22,158,180.00
08/30/2018,02:50,2897.25,2897.25,2896.75,2897.00,4,79,83.00
08/30/2018,02:51,2897.00,2897.25,2896.75,2896.75,77,12,89.00
08/30/2018,02:52,2896.75,2897.00,2896.50,2896.75,11,117,128.00
08/30/2018,02:53,2896.75,2896.75,2896.50,2896.50,143,6,149.00
08/30/2018,02:54,2896.75,2896.75,2896.50,2896.75,58,4,62.00
08/30/2018,02:55,2896.75,2896.75,2896.50,2896.75,391,3,394.00
08/30/2018,02:56,2896.50,2897.00,2896.25,2896.50,307,137,444.00
08/30/2018,02:57,2896.75,2896.75,2896.50,2896.75,189,129,318.00
08/30/2018,02:58,2896.75,2897.00,2896.75,2896.75,142,9,151.00
08/30/2018,02:59,2896.75,2896.75,2896.25,2896.75,145,204,349.00
08/30/2018,03:00,2896.75,2896.75,2896.50,2896.75,85,2,87.00
08/30/2018,03:01,2896.75,2896.75,2896.50,2896.75,115,6,121.00
08/30/2018,03:02,2896.75,2897.00,2896.75,2896.75,21,60,81.00
08/30/2018,03:03,2896.75,2896.75,2896.50,2896.75,16,8,24.00
08/30/2018,03:04,2896.75,2896.75,2896.50,2896.50,2,171,173.00
08/30/2018,03:05,2896.25,2896.50,2896.25,2896.50,13,3,16.00
08/30/2018,03:06,2896.25,2896.50,2896.00,2896.50,268,153,421.00
08/30/2018,03:07,2896.25,2896.50,2896.25,2896.50,51,257,308.00
08/30/2018,03:08,2896.50,2897.00,2896.50,2896.75,160,26,186.00
08/30/2018,03:09,2896.75,2897.25,2896.75,2897.00,62,30,92.00
08/30/2018,03:10,2897.25,2897.25,2897.00,2897.25,11,18,29.00
08/30/2018,03:11,2897.00,2897.50,2897.00,2897.25,93,64,157.00
08/30/2018,03:12,2897.50,2897.50,2897.50,2897.50,329,0,329.00
08/30/2018,03:13,2897.25,2897.50,2897.25,2897.25,6,145,151.00
08/30/2018,03:14,2897.25,2897.50,2897.25,2897.50,16,11,27.00
08/30/2018,03:15,2897.50,2897.50,2897.25,2897.25,32,113,145.00
08/30/2018,03:16,2897.00,2897.00,2896.75,2896.75,0,301,301.00
08/30/2018,03:17,2897.00,2897.00,2896.75,2896.75,129,121,250.00
08/30/2018,03:18,2896.75,2897.25,2896.75,2897.25,68,2,70.00
08/30/2018,03:19,2897.25,2897.25,2897.00,2897.00,19,105,124.00
08/30/2018,03:20,2897.00,2897.00,2896.50,2896.75,1,51,52.00
08/30/2018,03:21,2896.50,2896.75,2896.25,2896.25,11,165,176.00
08/30/2018,03:22,2896.25,2896.25,2895.75,2895.75,231,373,604.00
08/30/2018,03:23,2895.75,2896.25,2895.50,2895.75,268,276,544.00
08/30/2018,03:24,2895.75,2896.00,2895.50,2895.50,151,401,552.00
08/30/2018,03:25,2895.50,2895.75,2895.25,2895.25,386,1017,1403.00
08/30/2018,03:26,2895.25,2895.50,2894.50,2894.75,71,1055,1126.00
08/30/2018,03:27,2894.75,2895.25,2894.50,2894.50,402,318,720.00
08/30/2018,03:28,2894.50,2895.00,2894.50,2895.00,69,6,75.00
08/30/2018,03:29,2895.00,2895.00,2894.75,2894.75,18,198,216.00
08/30/2018,03:30,2895.00,2895.25,2894.75,2895.00,192,133,325.00
08/30/2018,03:31,2895.00,2895.00,2894.75,2894.75,49,38,87.00
08/30/2018,03:32,2895.00,2895.25,2894.75,2895.25,191,183,374.00
08/30/2018,03:33,2895.25,2895.50,2894.75,2895.50,134,210,344.00
08/30/2018,03:34,2895.50,2895.50,2895.00,2895.25,186,94,280.00
08/30/2018,03:35,2895.25,2895.50,2895.25,2895.25,41,9,50.00
08/30/2018,03:36,2895.50,2895.75,2895.25,2895.25,189,512,701.00
08/30/2018,03:37,2895.50,2895.50,2895.25,2895.50,15,5,20.00
08/30/2018,03:38,2895.25,2895.25,2895.00,2895.00,0,134,134.00
08/30/2018,03:39,2895.00,2895.25,2894.75,2895.25,297,7,304.00
08/30/2018,03:40,2895.00,2895.00,2894.75,2894.75,50,64,114.00
08/30/2018,03:41,2895.00,2895.00,2894.25,2894.25,34,556,590.00
08/30/2018,03:42,2894.25,2894.25,2894.00,2894.00,0,516,516.00
08/30/2018,03:43,2894.00,2894.50,2893.50,2893.75,1105,1729,2834.00
08/30/2018,03:44,2893.75,2894.00,2893.50,2893.75,781,610,1391.00
08/30/2018,03:45,2894.00,2894.00,2893.50,2894.00,183,527,710.00
08/30/2018,03:46,2893.75,2894.25,2893.50,2893.50,165,1295,1460.00
08/30/2018,03:47,2893.75,2893.75,2893.25,2893.75,334,263,597.00
08/30/2018,03:48,2893.75,2893.75,2893.50,2893.50,168,37,205.00
08/30/2018,03:49,2893.50,2893.50,2893.25,2893.25,9,647,656.00
08/30/2018,03:50,2893.50,2893.75,2893.25,2893.50,260,605,865.00
08/30/2018,03:51,2893.25,2894.00,2893.25,2894.00,532,16,548.00
08/30/2018,03:52,2894.00,2894.25,2893.75,2894.00,412,175,587.00
08/30/2018,03:53,2894.25,2894.25,2894.00,2894.00,11,20,31.00
08/30/2018,03:54,2894.00,2894.75,2894.00,2894.75,342,202,544.00
08/30/2018,03:55,2894.50,2894.75,2894.50,2894.50,192,3,195.00
08/30/2018,03:56,2894.75,2895.00,2894.50,2895.00,623,427,1050.00
08/30/2018,03:57,2895.00,2895.00,2894.75,2894.75,16,61,77.00
08/30/2018,03:58,2895.00,2895.00,2894.50,2894.75,59,142,201.00
08/30/2018,03:59,2895.00,2895.25,2894.75,2895.00,46,11,57.00
08/30/2018,04:00,2895.00,2895.25,2895.00,2895.00,15,41,56.00
08/30/2018,04:01,2895.00,2895.25,2894.50,2895.00,190,339,529.00
08/30/2018,04:02,2895.00,2895.50,2895.00,2895.25,212,77,289.00
08/30/2018,04:03,2895.00,2895.00,2894.50,2894.75,77,183,260.00
08/30/2018,04:04,2894.75,2895.00,2894.75,2895.00,136,42,178.00
08/30/2018,04:05,2895.00,2895.25,2895.00,2895.00,63,118,181.00
08/30/2018,04:06,2895.00,2895.25,2895.00,2895.25,159,46,205.00
08/30/2018,04:07,2895.50,2895.50,2895.00,2895.25,103,27,130.00
08/30/2018,04:08,2895.25,2895.25,2895.00,2895.25,34,72,106.00
08/30/2018,04:09,2895.00,2895.25,2895.00,2895.25,241,5,246.00
08/30/2018,04:10,2895.25,2895.25,2895.25,2895.25,79,0,79.00
08/30/2018,04:11,2895.25,2895.25,2894.75,2895.00,99,99,198.00
08/30/2018,04:12,2894.75,2895.00,2894.75,2894.75,3,96,99.00
08/30/2018,04:13,2894.75,2894.75,2894.75,2894.75,0,46,46.00
08/30/2018,04:14,2894.75,2894.75,2894.50,2894.75,10,76,86.00
08/30/2018,04:15,2894.50,2894.75,2894.50,2894.75,1,7,8.00
08/30/2018,04:16,2894.50,2894.75,2894.25,2894.25,3,305,308.00
08/30/2018,04:17,2894.25,2894.75,2894.25,2894.50,89,195,284.00
08/30/2018,04:18,2894.50,2894.50,2894.25,2894.50,143,14,157.00
08/30/2018,04:19,2894.75,2894.75,2894.50,2894.50,3,83,86.00
08/30/2018,04:20,2894.50,2894.50,2894.25,2894.25,163,74,237.00
08/30/2018,04:21,2894.50,2894.75,2894.25,2894.75,86,8,94.00
08/30/2018,04:22,2894.75,2895.00,2894.75,2895.00,69,11,80.00
08/30/2018,04:23,2895.00,2895.25,2895.00,2895.00,408,3,411.00
08/30/2018,04:24,2895.00,2895.00,2894.50,2894.50,109,259,368.00
08/30/2018,04:25,2894.50,2894.75,2894.50,2894.75,7,102,109.00
08/30/2018,04:26,2894.75,2894.75,2894.50,2894.75,75,1,76.00
08/30/2018,04:27,2894.75,2895.00,2894.75,2895.00,44,0,44.00
08/30/2018,04:28,2895.00,2895.00,2894.75,2895.00,24,1,25.00
08/30/2018,04:29,2895.00,2895.00,2894.75,2895.00,63,1,64.00
08/30/2018,04:30,2894.75,2894.75,2894.50,2894.50,89,119,208.00
08/30/2018,04:31,2894.50,2894.75,2894.25,2894.50,236,185,421.00
08/30/2018,04:32,2894.75,2895.25,2894.75,2895.25,288,0,288.00
08/30/2018,04:33,2895.00,2895.50,2895.00,2895.50,104,4,108.00
08/30/2018,04:34,2895.50,2896.00,2895.50,2895.50,368,359,727.00
08/30/2018,04:35,2895.50,2895.75,2895.25,2895.50,113,96,209.00
08/30/2018,04:36,2895.75,2895.75,2895.50,2895.75,211,54,265.00
08/30/2018,04:37,2896.00,2896.00,2895.75,2895.75,13,16,29.00
08/30/2018,04:38,2896.00,2896.00,2895.75,2895.75,92,34,126.00
08/30/2018,04:39,2896.00,2896.00,2895.75,2895.75,2,189,191.00
08/30/2018,04:40,2895.75,2896.00,2895.75,2896.00,196,34,230.00
08/30/2018,04:41,2896.00,2896.00,2896.00,2896.00,45,0,45.00
08/30/2018,04:42,2895.75,2895.75,2895.50,2895.50,0,110,110.00
08/30/2018,04:43,2895.75,2895.75,2895.50,2895.50,16,149,165.00
08/30/2018,04:44,2895.50,2895.75,2895.50,2895.75,26,33,59.00
08/30/2018,04:45,2895.50,2895.75,2895.50,2895.50,194,10,204.00
08/30/2018,04:46,2895.50,2895.75,2895.50,2895.50,52,88,140.00
08/30/2018,04:47,2895.75,2895.75,2895.25,2895.25,36,137,173.00
08/30/2018,04:48,2895.25,2895.50,2895.25,2895.50,234,3,237.00
08/30/2018,04:49,2895.25,2895.75,2895.25,2895.75,260,3,263.00
08/30/2018,04:50,2895.75,2895.75,2895.25,2895.50,33,194,227.00
08/30/2018,04:51,2895.50,2896.00,2895.50,2896.00,171,0,171.00
08/30/2018,04:52,2895.75,2896.00,2895.50,2895.50,178,313,491.00
08/30/2018,04:53,2895.25,2895.75,2895.25,2895.75,267,62,329.00
08/30/2018,04:54,2895.50,2895.50,2895.25,2895.50,81,260,341.00
08/30/2018,04:55,2895.25,2895.25,2895.00,2895.25,2,260,262.00
08/30/2018,04:56,2895.00,2895.50,2895.00,2895.25,74,64,138.00
08/30/2018,04:57,2895.00,2895.25,2894.75,2895.00,58,142,200.00
08/30/2018,04:58,2895.00,2895.25,2895.00,2895.25,38,2,40.00
08/30/2018,04:59,2895.00,2895.25,2895.00,2895.25,83,96,179.00
08/30/2018,05:00,2895.25,2895.25,2895.00,2895.25,104,1,105.00
08/30/2018,05:01,2895.25,2895.50,2895.25,2895.25,21,220,241.00
08/30/2018,05:02,2895.25,2895.25,2895.25,2895.25,0,15,15.00
08/30/2018,05:03,2895.50,2895.50,2895.25,2895.25,4,28,32.00
08/30/2018,05:04,2895.25,2895.75,2895.25,2895.50,47,30,77.00
08/30/2018,05:05,2895.75,2895.75,2895.50,2895.50,198,96,294.00
08/30/2018,05:06,2895.75,2895.75,2895.50,2895.50,3,53,56.00
08/30/2018,05:07,2895.50,2895.50,2895.25,2895.25,0,161,161.00
08/30/2018,05:08,2895.25,2895.25,2894.25,2894.25,97,604,701.00
08/30/2018,05:09,2894.50,2894.75,2894.25,2894.75,815,1,816.00
08/30/2018,05:10,2894.75,2895.00,2894.00,2894.00,209,427,636.00
08/30/2018,05:11,2894.00,2894.25,2894.00,2894.25,187,27,214.00
08/30/2018,05:12,2894.00,2894.25,2894.00,2894.00,7,124,131.00
08/30/2018,05:13,2893.75,2894.00,2893.50,2894.00,144,120,264.00
08/30/2018,05:14,2894.00,2894.25,2893.75,2894.25,414,8,422.00
08/30/2018,05:15,2894.00,2894.25,2894.00,2894.00,3,19,22.00
08/30/2018,05:16,2894.00,2894.00,2893.50,2893.75,87,362,449.00
08/30/2018,05:17,2893.75,2894.00,2893.50,2894.00,320,10,330.00
08/30/2018,05:18,2894.00,2894.25,2893.75,2894.00,130,12,142.00
08/30/2018,05:19,2894.00,2894.00,2893.75,2894.00,5,165,170.00
08/30/2018,05:20,2894.00,2894.00,2893.50,2893.75,38,270,308.00
08/30/2018,05:21,2894.00,2894.50,2894.00,2894.50,465,0,465.00
08/30/2018,05:22,2894.50,2894.75,2894.25,2894.25,95,57,152.00
08/30/2018,05:23,2894.25,2894.50,2894.25,2894.50,83,4,87.00
08/30/2018,05:24,2894.50,2894.50,2894.25,2894.25,1,9,10.00
08/30/2018,05:25,2894.25,2894.50,2894.25,2894.25,1,5,6.00
08/30/2018,05:26,2894.25,2894.50,2894.25,2894.50,59,74,133.00
08/30/2018,05:27,2894.50,2895.00,2894.50,2894.50,60,52,112.00
08/30/2018,05:28,2894.75,2894.75,2894.50,2894.50,16,4,20.00
08/30/2018,05:29,2894.50,2894.75,2894.50,2894.50,72,275,347.00
08/30/2018,05:30,2894.50,2894.75,2894.25,2894.25,4,145,149.00
08/30/2018,05:31,2894.50,2894.75,2894.50,2894.50,121,54,175.00
08/30/2018,05:32,2894.50,2894.50,2894.25,2894.50,78,180,258.00
08/30/2018,05:33,2894.25,2894.50,2894.25,2894.50,10,192,202.00
08/30/2018,05:34,2894.50,2895.00,2894.50,2895.00,249,1,250.00
08/30/2018,05:35,2894.75,2895.75,2894.75,2895.75,602,187,789.00
08/30/2018,05:36,2895.75,2896.00,2895.50,2895.75,200,197,397.00
08/30/2018,05:37,2895.75,2896.00,2895.50,2896.00,246,57,303.00
08/30/2018,05:38,2896.00,2896.25,2895.75,2896.25,218,4,222.00
08/30/2018,05:39,2896.25,2896.50,2896.00,2896.25,350,60,410.00
08/30/2018,05:40,2896.50,2897.00,2896.25,2897.00,393,26,419.00
08/30/2018,05:41,2897.00,2897.50,2897.00,2897.25,461,216,677.00
08/30/2018,05:42,2897.25,2897.50,2897.00,2897.50,456,265,721.00
08/30/2018,05:43,2897.50,2897.50,2897.25,2897.50,174,11,185.00
08/30/2018,05:44,2897.50,2897.50,2896.75,2897.00,402,834,1236.00
08/30/2018,05:45,2897.00,2897.00,2896.50,2896.50,112,216,328.00
08/30/2018,05:46,2896.75,2897.00,2896.50,2896.75,444,229,673.00
08/30/2018,05:47,2896.75,2896.75,2896.25,2896.25,192,326,518.00
08/30/2018,05:48,2896.50,2896.50,2896.00,2896.25,122,63,185.00
08/30/2018,05:49,2896.50,2896.50,2896.00,2896.25,170,111,281.00
08/30/2018,05:50,2896.25,2896.50,2896.25,2896.25,11,128,139.00
08/30/2018,05:51,2896.25,2896.25,2896.00,2896.00,4,48,52.00
08/30/2018,05:52,2896.25,2896.25,2896.00,2896.00,8,109,117.00
08/30/2018,05:53,2895.75,2896.00,2895.75,2896.00,9,10,19.00
08/30/2018,05:54,2896.00,2896.00,2895.50,2895.50,4,91,95.00
08/30/2018,05:55,2895.50,2895.75,2895.50,2895.75,301,1,302.00
08/30/2018,05:56,2895.75,2895.75,2895.75,2895.75,145,0,145.00
08/30/2018,05:57,2895.75,2896.00,2895.50,2896.00,38,4,42.00
08/30/2018,05:58,2896.00,2896.00,2895.50,2895.50,134,236,370.00
08/30/2018,05:59,2895.50,2895.75,2895.25,2895.75,231,55,286.00
08/30/2018,06:00,2896.00,2896.25,2895.75,2896.25,306,3,309.00
08/30/2018,06:01,2896.25,2897.00,2896.00,2897.00,269,44,313.00
08/30/2018,06:02,2897.00,2897.00,2896.50,2896.75,5,146,151.00
08/30/2018,06:03,2896.75,2897.25,2896.50,2897.00,317,114,431.00
08/30/2018,06:04,2897.00,2897.00,2896.75,2897.00,6,7,13.00
08/30/2018,06:05,2897.00,2897.00,2896.50,2896.50,2,70,72.00
08/30/2018,06:06,2896.50,2896.75,2896.50,2896.75,87,6,93.00
08/30/2018,06:07,2897.00,2897.00,2896.75,2896.75,325,128,453.00
08/30/2018,06:08,2896.50,2896.75,2896.50,2896.50,83,30,113.00
08/30/2018,06:09,2896.50,2896.50,2896.00,2896.25,7,196,203.00
08/30/2018,06:10,2896.25,2896.25,2895.75,2895.75,102,187,289.00
08/30/2018,06:11,2896.00,2896.25,2895.50,2896.00,234,110,344.00
08/30/2018,06:12,2896.25,2896.25,2896.00,2896.00,8,105,113.00
08/30/2018,06:13,2896.00,2896.25,2896.00,2896.25,3,153,156.00
08/30/2018,06:14,2896.25,2896.25,2896.00,2896.00,15,24,39.00
08/30/2018,06:15,2896.00,2896.00,2896.00,2896.00,0,90,90.00
08/30/2018,06:16,2896.00,2896.25,2896.00,2896.00,24,5,29.00
08/30/2018,06:17,2896.00,2896.25,2895.50,2895.75,45,166,211.00
08/30/2018,06:18,2895.75,2895.75,2895.75,2895.75,119,0,119.00
08/30/2018,06:19,2895.75,2896.00,2895.75,2895.75,87,77,164.00
08/30/2018,06:20,2895.75,2895.75,2895.50,2895.50,25,74,99.00
08/30/2018,06:21,2895.50,2895.75,2895.25,2895.50,456,258,714.00
08/30/2018,06:22,2895.50,2896.00,2895.50,2896.00,125,56,181.00
08/30/2018,06:23,2895.75,2895.75,2895.75,2895.75,0,48,48.00
08/30/2018,06:24,2895.75,2896.25,2895.75,2896.25,140,12,152.00
08/30/2018,06:25,2896.00,2896.00,2895.75,2895.75,2,198,200.00
08/30/2018,06:26,2895.75,2896.00,2895.75,2896.00,10,64,74.00
08/30/2018,06:27,2896.00,2896.25,2895.75,2896.25,118,1,119.00
08/30/2018,06:28,2896.50,2896.50,2896.00,2896.25,7,36,43.00
08/30/2018,06:29,2896.25,2896.50,2896.25,2896.25,65,1,66.00
08/30/2018,06:30,2896.25,2897.00,2896.25,2897.00,395,9,404.00
08/30/2018,06:31,2897.00,2897.00,2897.00,2897.00,169,0,169.00
08/30/2018,06:32,2897.00,2897.00,2896.75,2897.00,99,1,100.00
08/30/2018,06:33,2897.00,2897.25,2896.75,2897.00,63,76,139.00
08/30/2018,06:34,2897.00,2897.25,2896.75,2897.25,77,2,79.00
08/30/2018,06:35,2897.25,2897.25,2897.00,2897.25,20,1,21.00
08/30/2018,06:36,2897.25,2897.50,2897.00,2897.25,156,116,272.00
08/30/2018,06:37,2897.00,2897.75,2897.00,2897.50,318,113,431.00
08/30/2018,06:38,2897.25,2897.50,2897.00,2897.00,201,185,386.00
08/30/2018,06:39,2897.00,2897.25,2897.00,2897.25,113,377,490.00
08/30/2018,06:40,2897.25,2897.25,2897.00,2897.00,179,103,282.00
08/30/2018,06:41,2897.00,2897.00,2896.50,2896.50,2,308,310.00
08/30/2018,06:42,2896.50,2896.75,2896.00,2896.25,9,188,197.00
08/30/2018,06:43,2896.25,2896.25,2896.25,2896.25,217,0,217.00
08/30/2018,06:44,2896.25,2896.75,2896.25,2896.75,209,57,266.00
08/30/2018,06:45,2896.75,2896.75,2896.50,2896.75,13,115,128.00
08/30/2018,06:46,2896.50,2896.50,2896.00,2896.00,1,182,183.00
08/30/2018,06:47,2896.25,2896.25,2896.00,2896.00,4,58,62.00
08/30/2018,06:48,2896.00,2896.25,2895.75,2896.00,289,233,522.00
08/30/2018,06:49,2896.00,2896.25,2895.75,2895.75,53,424,477.00
08/30/2018,06:50,2895.50,2895.75,2895.25,2895.75,432,427,859.00
08/30/2018,06:51,2895.75,2895.75,2895.50,2895.50,15,33,48.00
08/30/2018,06:52,2895.75,2896.25,2895.75,2896.25,397,7,404.00
08/30/2018,06:53,2896.25,2896.25,2895.50,2895.75,259,333,592.00
08/30/2018,06:54,2895.75,2896.25,2895.75,2896.00,150,4,154.00
08/30/2018,06:55,2896.00,2896.25,2896.00,2896.25,3,304,307.00
08/30/2018,06:56,2896.00,2896.25,2896.00,2896.00,1,132,133.00
08/30/2018,06:57,2896.00,2896.00,2895.75,2895.75,1,73,74.00
08/30/2018,06:58,2895.75,2895.75,2895.50,2895.75,141,175,316.00
08/30/2018,06:59,2895.75,2896.00,2895.75,2896.00,83,0,83.00
08/30/2018,07:00,2896.00,2896.00,2895.75,2896.00,31,13,44.00
08/30/2018,07:01,2895.75,2896.25,2895.75,2896.00,205,50,255.00
08/30/2018,07:02,2896.00,2896.25,2895.00,2895.25,238,701,939.00
08/30/2018,07:03,2895.25,2895.75,2895.25,2895.75,91,75,166.00
08/30/2018,07:04,2895.50,2895.75,2895.50,2895.75,390,12,402.00
08/30/2018,07:05,2895.75,2896.25,2895.75,2896.00,371,228,599.00
08/30/2018,07:06,2896.25,2896.50,2896.00,2896.50,500,12,512.00
08/30/2018,07:07,2896.25,2896.75,2896.25,2896.50,213,100,313.00
08/30/2018,07:08,2896.50,2896.50,2896.25,2896.50,148,1,149.00
08/30/2018,07:09,2896.25,2896.75,2896.25,2896.75,232,1,233.00
08/30/2018,07:10,2896.75,2896.75,2896.50,2896.75,151,10,161.00
08/30/2018,07:11,2896.75,2897.25,2896.75,2897.00,422,10,432.00
08/30/2018,07:12,2897.00,2897.25,2897.00,2897.25,34,15,49.00
08/30/2018,07:13,2897.25,2897.50,2897.00,2897.25,287,179,466.00
08/30/2018,07:14,2897.00,2897.75,2897.00,2897.75,469,64,533.00
08/30/2018,07:15,2897.50,2898.00,2897.50,2897.50,414,139,553.00
08/30/2018,07:16,2897.75,2897.75,2897.25,2897.25,147,148,295.00
08/30/2018,07:17,2897.50,2897.50,2897.25,2897.50,62,9,71.00
08/30/2018,07:18,2897.25,2897.50,2897.25,2897.25,28,400,428.00
08/30/2018,07:19,2897.50,2897.50,2897.25,2897.50,257,48,305.00
08/30/2018,07:20,2897.50,2897.75,2897.25,2897.75,171,115,286.00
08/30/2018,07:21,2897.75,2897.75,2897.50,2897.75,143,16,159.00
08/30/2018,07:22,2897.75,2897.75,2897.50,2897.50,35,57,92.00
08/30/2018,07:23,2897.50,2897.50,2897.25,2897.25,188,86,274.00
08/30/2018,07:24,2897.50,2897.50,2897.00,2897.25,6,128,134.00
08/30/2018,07:25,2897.25,2897.25,2897.00,2897.25,340,25,365.00
08/30/2018,07:26,2897.25,2897.50,2897.25,2897.50,186,23,209.00
08/30/2018,07:27,2897.50,2897.50,2897.00,2897.00,79,203,282.00
08/30/2018,07:28,2897.25,2897.25,2897.00,2897.00,18,190,208.00
08/30/2018,07:29,2896.75,2897.00,2896.75,2897.00,26,70,96.00
08/30/2018,07:30,2897.00,2897.00,2896.75,2897.00,35,48,83.00
08/30/2018,07:31,2897.00,2897.00,2896.75,2897.00,94,38,132.00
08/30/2018,07:32,2897.00,2897.25,2896.75,2897.25,340,2,342.00
08/30/2018,07:33,2897.25,2897.25,2897.00,2897.25,158,175,333.00
08/30/2018,07:34,2897.00,2897.50,2897.00,2897.50,202,7,209.00
08/30/2018,07:35,2897.50,2897.50,2897.25,2897.50,35,139,174.00
08/30/2018,07:36,2897.50,2898.00,2897.25,2897.75,294,148,442.00
08/30/2018,07:37,2897.75,2897.75,2897.50,2897.75,247,11,258.00
08/30/2018,07:38,2897.75,2898.25,2897.75,2898.00,544,104,648.00
08/30/2018,07:39,2897.75,2898.00,2897.75,2897.75,340,236,576.00
08/30/2018,07:40,2898.00,2898.00,2897.75,2898.00,354,4,358.00
08/30/2018,07:41,2898.00,2898.25,2897.75,2898.25,686,7,693.00
08/30/2018,07:42,2898.25,2898.25,2898.00,2898.25,70,3,73.00
08/30/2018,07:43,2898.00,2898.50,2898.00,2898.25,433,140,573.00
08/30/2018,07:44,2898.00,2898.25,2898.00,2898.00,13,15,28.00
08/30/2018,07:45,2898.25,2898.25,2898.00,2898.25,27,291,318.00
08/30/2018,07:46,2898.00,2898.00,2897.50,2897.75,159,283,442.00
08/30/2018,07:47,2897.75,2897.75,2897.00,2897.25,393,734,1127.00
08/30/2018,07:48,2897.25,2897.50,2896.75,2896.75,165,717,882.00
08/30/2018,07:49,2896.75,2896.75,2896.50,2896.50,123,945,1068.00
08/30/2018,07:50,2896.50,2896.75,2896.25,2896.50,279,259,538.00
08/30/2018,07:51,2896.25,2896.75,2896.25,2896.75,973,17,990.00
08/30/2018,07:52,2896.75,2897.00,2896.75,2896.75,285,5,290.00
08/30/2018,07:53,2897.00,2897.00,2896.75,2897.00,43,49,92.00
08/30/2018,07:54,2897.00,2897.00,2896.75,2897.00,216,10,226.00
08/30/2018,07:55,2897.00,2897.00,2896.75,2896.75,33,4,37.00
08/30/2018,07:56,2897.00,2897.00,2896.75,2897.00,92,1,93.00
08/30/2018,07:57,2897.00,2897.00,2896.50,2896.50,111,116,227.00
08/30/2018,07:58,2896.50,2896.75,2896.25,2896.25,86,282,368.00
08/30/2018,07:59,2896.50,2896.50,2896.00,2896.00,403,541,944.00
08/30/2018,08:00,2896.25,2896.50,2895.75,2895.75,384,537,921.00
08/30/2018,08:01,2895.75,2896.00,2895.25,2895.75,153,1086,1239.00
08/30/2018,08:02,2895.75,2896.25,2895.50,2896.00,197,289,486.00
08/30/2018,08:03,2896.00,2896.25,2896.00,2896.25,240,233,473.00
08/30/2018,08:04,2896.25,2896.75,2896.25,2896.75,483,18,501.00
08/30/2018,08:05,2896.75,2897.00,2896.50,2896.50,278,242,520.00
08/30/2018,08:06,2896.75,2896.75,2896.25,2896.25,4,221,225.00
08/30/2018,08:07,2896.25,2896.50,2896.00,2896.25,385,284,669.00
08/30/2018,08:08,2896.25,2896.50,2896.00,2896.00,248,79,327.00
08/30/2018,08:09,2896.00,2896.00,2895.25,2895.50,665,1468,2133.00
08/30/2018,08:10,2895.25,2895.75,2894.75,2895.00,846,1447,2293.00
08/30/2018,08:11,2895.00,2895.25,2894.75,2895.00,343,471,814.00
08/30/2018,08:12,2895.00,2895.00,2894.75,2895.00,467,16,483.00
08/30/2018,08:13,2895.00,2895.25,2894.75,2895.25,1020,80,1100.00
08/30/2018,08:14,2895.25,2895.25,2894.75,2895.00,196,215,411.00
08/30/2018,08:15,2894.75,2895.00,2894.75,2895.00,365,295,660.00
08/30/2018,08:16,2894.75,2895.00,2894.50,2894.75,514,359,873.00
08/30/2018,08:17,2894.50,2895.00,2894.50,2895.00,517,313,830.00
08/30/2018,08:18,2894.75,2894.75,2894.50,2894.75,315,401,716.00
08/30/2018,08:19,2894.75,2895.25,2894.50,2895.00,931,158,1089.00
08/30/2018,08:20,2895.00,2895.00,2894.50,2895.00,604,696,1300.00
08/30/2018,08:21,2894.75,2895.00,2894.75,2894.75,215,78,293.00
08/30/2018,08:22,2895.00,2895.00,2894.25,2894.25,253,1083,1336.00
08/30/2018,08:23,2894.50,2894.50,2894.25,2894.50,324,177,501.00
08/30/2018,08:24,2894.25,2894.50,2894.25,2894.50,252,110,362.00
08/30/2018,08:25,2894.50,2894.50,2894.00,2894.25,57,913,970.00
08/30/2018,08:26,2894.25,2895.00,2894.25,2895.00,807,207,1014.00
08/30/2018,08:27,2895.00,2895.00,2894.75,2894.75,273,384,657.00
08/30/2018,08:28,2895.00,2895.25,2894.75,2894.75,743,383,1126.00
08/30/2018,08:29,2895.00,2895.00,2894.75,2895.00,116,630,746.00
08/30/2018,08:30,2894.75,2895.25,2894.75,2895.25,655,839,1494.00
08/30/2018,08:31,2895.00,2896.00,2894.00,2894.25,5663,5326,10989.00
08/30/2018,08:32,2894.50,2895.25,2894.25,2894.50,3136,2091,5227.00
08/30/2018,08:33,2894.75,2896.25,2894.50,2896.00,4953,2319,7272.00
08/30/2018,08:34,2896.00,2896.25,2895.25,2895.25,1505,3056,4561.00
08/30/2018,08:35,2895.25,2895.50,2894.75,2895.00,1954,2865,4819.00
08/30/2018,08:36,2895.00,2896.50,2895.00,2896.50,4459,2023,6482.00
08/30/2018,08:37,2896.50,2896.50,2895.75,2895.75,2280,2522,4802.00
08/30/2018,08:38,2895.75,2896.00,2895.25,2896.00,1337,1687,3024.00
08/30/2018,08:39,2896.00,2896.50,2894.25,2894.25,1393,3566,4959.00
08/30/2018,08:40,2894.25,2894.50,2893.50,2894.25,3865,4850,8715.00
08/30/2018,08:41,2894.50,2895.50,2894.00,2894.50,3532,2917,6449.00
08/30/2018,08:42,2894.50,2895.00,2893.50,2894.75,3228,3195,6423.00
08/30/2018,08:43,2895.00,2895.50,2894.50,2894.75,2361,1956,4317.00
08/30/2018,08:44,2895.00,2895.50,2894.75,2895.50,3042,1574,4616.00
08/30/2018,08:45,2895.50,2896.25,2895.00,2896.25,3147,2063,5210.00
08/30/2018,08:46,2896.00,2897.50,2896.00,2896.75,2364,2755,5119.00
08/30/2018,08:47,2897.00,2897.50,2896.75,2897.00,2652,2080,4732.00
08/30/2018,08:48,2897.00,2897.25,2896.50,2896.50,1784,1895,3679.00
08/30/2018,08:49,2896.75,2897.00,2896.00,2896.25,1338,1815,3153.00
08/30/2018,08:50,2896.00,2896.25,2894.50,2894.50,721,4129,4850.00
08/30/2018,08:51,2894.50,2894.75,2893.75,2894.75,1862,1127,2989.00
08/30/2018,08:52,2894.75,2895.00,2894.25,2894.50,1209,1767,2976.00
08/30/2018,08:53,2894.75,2895.00,2893.50,2894.25,3045,2784,5829.00
08/30/2018,08:54,2894.25,2894.75,2894.00,2894.25,1403,1002,2405.00
08/30/2018,08:55,2894.25,2895.00,2894.00,2894.50,1774,1192,2966.00
08/30/2018,08:56,2894.50,2895.00,2894.25,2894.75,761,1438,2199.00
08/30/2018,08:57,2894.50,2894.75,2894.00,2894.50,823,1223,2046.00
08/30/2018,08:58,2894.25,2894.75,2893.50,2894.00,2782,3046,5828.00
08/30/2018,08:59,2893.75,2894.50,2893.75,2894.25,1713,896,2609.00
08/30/2018,09:00,2894.50,2894.75,2894.25,2894.25,1117,1157,2274.00
08/30/2018,09:01,2894.25,2895.75,2894.25,2895.75,2888,1468,4356.00
08/30/2018,09:02,2895.50,2896.25,2895.50,2896.00,2130,387,2517.00
08/30/2018,09:03,2896.00,2896.50,2895.75,2896.25,1466,1080,2546.00
08/30/2018,09:04,2896.50,2896.50,2895.25,2895.25,1405,1567,2972.00
08/30/2018,09:05,2895.25,2896.00,2894.75,2895.25,1126,1737,2863.00
08/30/2018,09:06,2895.50,2896.50,2895.00,2896.00,1590,726,2316.00
08/30/2018,09:07,2896.25,2896.50,2896.00,2896.25,1186,177,1363.00
08/30/2018,09:08,2896.50,2896.75,2895.75,2896.00,1246,1517,2763.00
08/30/2018,09:09,2896.25,2896.25,2895.50,2895.50,881,1793,2674.00
08/30/2018,09:10,2895.50,2896.00,2895.00,2895.00,852,1357,2209.00
08/30/2018,09:11,2895.25,2895.50,2894.75,2894.75,1083,1650,2733.00
08/30/2018,09:12,2894.75,2895.00,2894.50,2894.50,530,484,1014.00
08/30/2018,09:13,2894.75,2895.00,2894.50,2894.50,691,837,1528.00
08/30/2018,09:14,2894.75,2895.75,2894.50,2895.75,1172,262,1434.00
08/30/2018,09:15,2895.50,2896.25,2895.50,2896.25,1081,651,1732.00
08/30/2018,09:16,2896.00,2896.75,2896.00,2896.50,1086,1266,2352.00
08/30/2018,09:17,2896.50,2896.75,2896.00,2896.75,1215,1058,2273.00
08/30/2018,09:18,2896.50,2897.00,2896.25,2896.75,1076,807,1883.00
08/30/2018,09:19,2896.75,2897.50,2896.50,2897.50,1224,738,1962.00
08/30/2018,09:20,2897.25,2898.00,2896.75,2897.75,2021,1042,3063.00
08/30/2018,09:21,2897.75,2898.00,2897.25,2897.50,274,2180,2454.00
08/30/2018,09:22,2897.25,2897.50,2896.75,2897.00,890,995,1885.00
08/30/2018,09:23,2896.75,2897.25,2896.50,2896.75,731,913,1644.00
08/30/2018,09:24,2896.50,2897.25,2896.50,2896.75,538,886,1424.00
08/30/2018,09:25,2896.50,2897.00,2896.00,2896.50,924,974,1898.00
08/30/2018,09:26,2896.25,2896.75,2896.00,2896.00,1617,849,2466.00
08/30/2018,09:27,2896.00,2896.75,2896.00,2896.50,663,432,1095.00
08/30/2018,09:28,2896.50,2896.75,2896.00,2896.00,676,1084,1760.00
08/30/2018,09:29,2896.00,2896.50,2896.00,2896.25,308,731,1039.00
08/30/2018,09:30,2896.25,2896.50,2896.00,2896.00,406,482,888.00
08/30/2018,09:31,2896.00,2896.75,2896.00,2896.25,1043,921,1964.00
08/30/2018,09:32,2896.25,2896.25,2895.00,2895.00,676,2689,3365.00
08/30/2018,09:33,2895.00,2896.00,2894.50,2895.75,1334,1256,2590.00
08/30/2018,09:34,2896.00,2897.75,2895.75,2897.75,2189,1007,3196.00
08/30/2018,09:35,2897.75,2898.50,2897.50,2898.50,2000,1522,3522.00
08/30/2018,09:36,2898.25,2899.25,2898.00,2899.00,3656,2302,5958.00
08/30/2018,09:37,2899.00,2899.25,2898.50,2898.50,1788,944,2732.00
08/30/2018,09:38,2898.75,2899.00,2898.00,2898.25,1538,2898,4436.00
08/30/2018,09:39,2898.50,2898.75,2898.00,2898.50,876,1161,2037.00
08/30/2018,09:40,2898.25,2898.50,2897.75,2898.25,625,1335,1960.00
08/30/2018,09:41,2898.00,2898.75,2898.00,2898.50,1333,349,1682.00
08/30/2018,09:42,2898.25,2898.75,2897.50,2897.50,940,1814,2754.00
08/30/2018,09:43,2897.75,2898.00,2897.50,2898.00,929,429,1358.00
08/30/2018,09:44,2897.75,2898.00,2897.25,2897.25,174,1076,1250.00
08/30/2018,09:45,2897.25,2897.50,2897.00,2897.25,988,1263,2251.00
08/30/2018,09:46,2897.50,2897.50,2896.75,2896.75,991,1368,2359.00
08/30/2018,09:47,2896.75,2897.50,2896.25,2897.50,846,799,1645.00
08/30/2018,09:48,2897.50,2898.25,2897.25,2897.75,1246,643,1889.00
08/30/2018,09:49,2898.00,2898.75,2897.75,2898.50,1462,486,1948.00
08/30/2018,09:50,2898.75,2899.00,2898.00,2898.00,738,593,1331.00
08/30/2018,09:51,2898.00,2898.50,2898.00,2898.25,511,193,704.00
08/30/2018,09:52,2898.50,2898.75,2898.25,2898.50,390,669,1059.00
08/30/2018,09:53,2898.50,2898.50,2897.75,2897.75,805,618,1423.00
08/30/2018,09:54,2898.00,2898.00,2897.50,2897.50,228,599,827.00
08/30/2018,09:55,2897.75,2897.75,2897.25,2897.50,820,595,1415.00
08/30/2018,09:56,2897.25,2898.25,2897.25,2897.75,1318,1109,2427.00
08/30/2018,09:57,2897.75,2898.00,2897.50,2897.75,298,100,398.00
08/30/2018,09:58,2897.75,2897.75,2897.00,2897.00,44,753,797.00
08/30/2018,09:59,2897.00,2897.25,2896.75,2896.75,850,947,1797.00
08/30/2018,10:00,2897.00,2897.00,2896.25,2896.75,483,1517,2000.00
08/30/2018,10:01,2896.75,2897.75,2896.50,2897.75,1485,559,2044.00
08/30/2018,10:02,2897.75,2899.00,2897.50,2898.25,2345,771,3116.00
08/30/2018,10:03,2898.25,2898.25,2897.50,2898.25,1282,1055,2337.00
08/30/2018,10:04,2898.00,2898.50,2897.75,2898.25,1068,701,1769.00
08/30/2018,10:05,2898.25,2898.50,2897.50,2897.75,588,694,1282.00
08/30/2018,10:06,2897.50,2898.00,2897.25,2897.75,637,1368,2005.00
08/30/2018,10:07,2897.75,2897.75,2896.50,2896.50,462,2280,2742.00
08/30/2018,10:08,2896.25,2896.50,2894.50,2895.00,4398,4110,8508.00
08/30/2018,10:09,2895.25,2895.50,2894.75,2894.75,1006,1120,2126.00
08/30/2018,10:10,2895.00,2895.00,2894.25,2894.75,1029,2086,3115.00
08/30/2018,10:11,2894.75,2895.50,2894.75,2895.50,1063,126,1189.00
08/30/2018,10:12,2895.25,2895.50,2894.50,2895.25,840,2182,3022.00
08/30/2018,10:13,2895.00,2895.25,2894.00,2894.00,582,1734,2316.00
08/30/2018,10:14,2894.25,2895.00,2894.00,2894.50,2061,576,2637.00
08/30/2018,10:15,2894.75,2894.75,2893.75,2894.50,2238,2167,4405.00
08/30/2018,10:16,2894.50,2896.00,2894.50,2895.00,1849,1101,2950.00
08/30/2018,10:17,2894.75,2895.50,2894.75,2895.25,1334,378,1712.00
08/30/2018,10:18,2895.50,2895.50,2895.00,2895.00,244,204,448.00
08/30/2018,10:19,2895.25,2895.50,2895.00,2895.00,540,396,936.00
08/30/2018,10:20,2895.00,2895.25,2893.75,2894.00,1307,2267,3574.00
08/30/2018,10:21,2894.00,2894.25,2893.25,2893.25,918,2003,2921.00
08/30/2018,10:22,2893.50,2894.00,2893.25,2894.00,1691,2603,4294.00
08/30/2018,10:23,2894.00,2894.25,2893.00,2893.00,3643,2530,6173.00
08/30/2018,10:24,2893.25,2893.75,2892.25,2892.50,1102,4404,5506.00
08/30/2018,10:25,2892.50,2892.75,2892.00,2892.25,1538,2509,4047.00
08/30/2018,10:26,2892.25,2892.75,2891.25,2891.50,2158,4565,6723.00
08/30/2018,10:27,2891.50,2891.75,2891.00,2891.25,1565,3144,4709.00
08/30/2018,10:28,2891.00,2891.50,2890.25,2891.50,1863,2946,4809.00
08/30/2018,10:29,2891.50,2892.00,2891.25,2891.75,931,1104,2035.00
08/30/2018,10:30,2891.75,2892.00,2891.00,2891.75,1745,746,2491.00
08/30/2018,10:31,2891.75,2892.75,2891.50,2892.75,1590,271,1861.00
08/30/2018,10:32,2892.50,2893.00,2892.50,2892.75,679,343,1022.00
08/30/2018,10:33,2892.75,2893.00,2892.25,2892.25,759,902,1661.00
08/30/2018,10:34,2892.50,2893.00,2892.25,2892.75,518,829,1347.00
08/30/2018,10:35,2892.75,2892.75,2891.75,2892.50,1394,2258,3652.00
08/30/2018,10:36,2892.25,2892.75,2892.00,2892.00,753,1229,1982.00
08/30/2018,10:37,2892.00,2892.75,2892.00,2892.75,1281,418,1699.00
08/30/2018,10:38,2892.75,2892.75,2891.75,2891.75,232,1067,1299.00
08/30/2018,10:39,2892.00,2892.25,2891.50,2891.75,1032,794,1826.00
08/30/2018,10:40,2891.50,2891.75,2891.25,2891.75,844,1285,2129.00
08/30/2018,10:41,2891.50,2891.75,2890.75,2891.00,319,609,928.00
08/30/2018,10:42,2891.00,2891.75,2890.50,2891.75,1759,971,2730.00
08/30/2018,10:43,2891.75,2892.75,2891.50,2892.75,1135,1262,2397.00
08/30/2018,10:44,2892.50,2892.75,2892.00,2892.00,950,695,1645.00
08/30/2018,10:45,2891.75,2892.00,2891.25,2891.50,241,926,1167.00
08/30/2018,10:46,2891.75,2892.25,2891.50,2892.00,1042,329,1371.00
08/30/2018,10:47,2892.00,2892.25,2891.50,2892.25,1137,1083,2220.00
08/30/2018,10:48,2892.25,2892.50,2892.00,2892.50,529,159,688.00
08/30/2018,10:49,2892.25,2892.75,2892.00,2892.50,1469,184,1653.00
08/30/2018,10:50,2892.75,2892.75,2892.25,2892.50,1212,559,1771.00
08/30/2018,10:51,2892.50,2893.00,2892.25,2892.75,742,42,784.00
08/30/2018,10:52,2892.75,2893.00,2892.50,2892.75,284,638,922.00
08/30/2018,10:53,2892.75,2893.25,2892.50,2893.00,1101,1149,2250.00
08/30/2018,10:54,2893.00,2893.00,2892.50,2893.00,385,851,1236.00
08/30/2018,10:55,2893.00,2893.25,2892.75,2893.00,438,52,490.00
08/30/2018,10:56,2893.00,2893.00,2892.75,2893.00,664,216,880.00
08/30/2018,10:57,2892.75,2893.00,2892.50,2892.50,30,282,312.00
08/30/2018,10:58,2892.75,2892.75,2892.25,2892.50,162,783,945.00
08/30/2018,10:59,2892.75,2893.00,2892.50,2892.50,542,543,1085.00
08/30/2018,11:00,2892.50,2892.50,2891.75,2892.00,118,1515,1633.00
08/30/2018,11:01,2892.25,2892.75,2891.75,2892.50,1013,328,1341.00
08/30/2018,11:02,2892.75,2893.00,2892.25,2893.00,583,279,862.00
08/30/2018,11:03,2892.75,2893.75,2892.75,2893.25,1200,1341,2541.00
08/30/2018,11:04,2893.50,2893.50,2892.50,2893.00,916,998,1914.00
08/30/2018,11:05,2893.00,2893.25,2893.00,2893.00,86,136,222.00
08/30/2018,11:06,2893.00,2893.25,2892.25,2892.50,414,611,1025.00
08/30/2018,11:07,2892.50,2892.75,2892.25,2892.25,284,565,849.00
08/30/2018,11:08,2892.50,2892.75,2892.25,2892.75,352,44,396.00
08/30/2018,11:09,2892.50,2893.00,2892.50,2892.50,186,703,889.00
08/30/2018,11:10,2892.50,2893.00,2891.75,2891.75,670,1628,2298.00
08/30/2018,11:11,2892.00,2892.25,2891.50,2891.75,742,1411,2153.00
08/30/2018,11:12,2891.50,2892.25,2891.25,2892.00,1261,1960,3221.00
08/30/2018,11:13,2892.25,2892.75,2892.00,2892.75,2142,595,2737.00
08/30/2018,11:14,2892.75,2893.00,2892.25,2892.75,1213,586,1799.00
08/30/2018,11:15,2892.75,2893.25,2892.75,2892.75,1153,1315,2468.00
08/30/2018,11:16,2892.50,2893.00,2892.50,2893.00,644,624,1268.00
08/30/2018,11:17,2893.00,2894.00,2893.00,2894.00,1909,641,2550.00
08/30/2018,11:18,2894.00,2894.00,2893.50,2893.75,1202,828,2030.00
08/30/2018,11:19,2893.75,2894.00,2893.50,2893.75,713,1030,1743.00
08/30/2018,11:20,2894.00,2894.00,2893.25,2893.25,251,733,984.00
08/30/2018,11:21,2893.25,2893.75,2893.25,2893.50,414,84,498.00
08/30/2018,11:22,2893.50,2894.25,2893.50,2894.00,685,369,1054.00
08/30/2018,11:23,2894.00,2894.25,2893.75,2894.00,951,223,1174.00
08/30/2018,11:24,2894.00,2894.50,2893.75,2894.50,915,58,973.00
08/30/2018,11:25,2894.25,2894.75,2894.00,2894.50,1381,678,2059.00
08/30/2018,11:26,2894.50,2894.50,2894.00,2894.25,710,602,1312.00
08/30/2018,11:27,2894.25,2894.50,2894.00,2894.50,511,115,626.00
08/30/2018,11:28,2894.50,2894.50,2894.00,2894.25,790,298,1088.00
08/30/2018,11:29,2894.25,2894.75,2894.00,2894.25,631,333,964.00
08/30/2018,11:30,2894.50,2894.50,2894.00,2894.25,352,1043,1395.00
08/30/2018,11:31,2894.25,2894.50,2894.00,2894.00,64,275,339.00
08/30/2018,11:32,2894.25,2894.75,2894.00,2894.25,1073,704,1777.00
08/30/2018,11:33,2894.25,2894.50,2894.00,2894.50,779,39,818.00
08/30/2018,11:34,2894.50,2894.75,2894.25,2894.75,468,1068,1536.00
08/30/2018,11:35,2894.50,2895.50,2894.50,2895.50,2420,440,2860.00
08/30/2018,11:36,2895.50,2896.00,2895.25,2895.25,780,1102,1882.00
08/30/2018,11:37,2895.50,2895.75,2895.25,2895.50,472,993,1465.00
08/30/2018,11:38,2895.50,2895.50,2895.25,2895.25,175,67,242.00
08/30/2018,11:39,2895.50,2895.50,2895.00,2895.00,380,707,1087.00
08/30/2018,11:40,2895.25,2895.50,2895.00,2895.50,167,134,301.00
08/30/2018,11:41,2895.50,2896.00,2895.25,2896.00,495,49,544.00
08/30/2018,11:42,2896.00,2896.25,2895.75,2895.75,411,367,778.00
08/30/2018,11:43,2896.00,2896.00,2895.25,2895.25,21,560,581.00
08/30/2018,11:44,2895.25,2895.50,2895.25,2895.50,560,709,1269.00
08/30/2018,11:45,2895.25,2895.50,2895.00,2895.25,173,359,532.00
08/30/2018,11:46,2895.00,2895.75,2895.00,2895.50,704,598,1302.00
08/30/2018,11:47,2895.50,2895.50,2894.75,2895.00,372,622,994.00
08/30/2018,11:48,2895.00,2895.00,2894.75,2894.75,264,1258,1522.00
08/30/2018,11:49,2894.75,2895.00,2894.50,2894.50,183,376,559.00
08/30/2018,11:50,2894.75,2895.25,2894.50,2895.25,531,31,562.00
08/30/2018,11:51,2895.25,2896.00,2895.00,2895.75,900,337,1237.00
08/30/2018,11:52,2895.75,2896.75,2895.75,2896.75,2234,1219,3453.00
08/30/2018,11:53,2896.75,2897.50,2896.50,2897.00,2509,1801,4310.00
08/30/2018,11:54,2897.00,2897.00,2896.50,2896.75,225,1021,1246.00
08/30/2018,11:55,2896.75,2896.75,2896.25,2896.50,1338,785,2123.00
08/30/2018,11:56,2896.50,2896.75,2896.50,2896.75,278,277,555.00
08/30/2018,11:57,2896.75,2897.25,2896.50,2897.25,535,58,593.00
08/30/2018,11:58,2897.25,2897.25,2896.75,2896.75,244,1196,1440.00
08/30/2018,11:59,2897.00,2897.00,2896.25,2896.50,248,519,767.00
08/30/2018,12:00,2896.50,2897.00,2896.50,2896.75,651,308,959.00
08/30/2018,12:01,2896.75,2897.25,2896.75,2897.25,847,440,1287.00
08/30/2018,12:02,2897.00,2897.50,2897.00,2897.25,705,608,1313.00
08/30/2018,12:03,2897.25,2897.50,2897.00,2897.25,954,556,1510.00
08/30/2018,12:04,2897.25,2898.00,2897.25,2897.75,1658,57,1715.00
08/30/2018,12:05,2898.00,2898.00,2897.25,2897.25,336,1064,1400.00
08/30/2018,12:06,2897.25,2898.00,2897.25,2898.00,429,403,832.00
08/30/2018,12:07,2898.00,2898.00,2897.25,2897.50,1031,795,1826.00
08/30/2018,12:08,2897.25,2897.50,2896.50,2896.75,795,1211,2006.00
08/30/2018,12:09,2896.75,2897.50,2896.50,2896.75,1503,1399,2902.00
08/30/2018,12:10,2897.00,2897.50,2896.75,2897.25,934,214,1148.00
08/30/2018,12:11,2897.25,2897.75,2897.00,2897.00,265,947,1212.00
08/30/2018,12:12,2897.00,2898.00,2897.00,2897.50,1087,1598,2685.00
08/30/2018,12:13,2897.50,2897.75,2897.00,2897.25,497,1282,1779.00
08/30/2018,12:14,2897.00,2897.25,2896.75,2896.75,20,776,796.00
08/30/2018,12:15,2896.75,2897.00,2896.75,2897.00,488,583,1071.00
08/30/2018,12:16,2896.75,2897.75,2896.75,2897.75,1795,54,1849.00
08/30/2018,12:17,2897.75,2898.25,2897.50,2897.75,1007,270,1277.00
08/30/2018,12:18,2897.75,2898.25,2897.75,2898.00,1310,216,1526.00
08/30/2018,12:19,2897.75,2898.00,2897.75,2897.75,391,23,414.00
08/30/2018,12:20,2898.00,2898.25,2897.50,2898.25,1159,421,1580.00
08/30/2018,12:21,2898.00,2898.50,2898.00,2898.25,2282,586,2868.00
08/30/2018,12:22,2898.00,2898.75,2898.00,2898.50,2531,761,3292.00
08/30/2018,12:23,2898.25,2898.75,2898.25,2898.50,753,783,1536.00
08/30/2018,12:24,2898.50,2898.50,2897.75,2898.00,285,654,939.00
08/30/2018,12:25,2898.00,2898.25,2897.75,2897.75,1067,354,1421.00
08/30/2018,12:26,2897.75,2897.75,2897.50,2897.75,411,677,1088.00
08/30/2018,12:27,2897.75,2898.00,2897.50,2897.75,761,104,865.00
08/30/2018,12:28,2897.75,2897.75,2897.50,2897.50,586,13,599.00
08/30/2018,12:29,2897.50,2898.25,2897.50,2898.25,1096,141,1237.00
08/30/2018,12:30,2898.50,2898.50,2898.00,2898.25,97,374,471.00
08/30/2018,12:31,2898.25,2898.50,2897.50,2898.00,608,893,1501.00
08/30/2018,12:32,2897.75,2898.25,2897.75,2898.00,275,35,310.00
08/30/2018,12:33,2898.00,2898.50,2898.00,2898.25,1040,200,1240.00
08/30/2018,12:34,2898.25,2898.50,2898.00,2898.50,272,560,832.00
08/30/2018,12:35,2898.50,2898.50,2898.25,2898.50,77,110,187.00
08/30/2018,12:36,2898.50,2898.50,2897.25,2898.00,1130,1576,2706.00
08/30/2018,12:37,2897.75,2898.00,2897.50,2897.50,327,1022,1349.00
08/30/2018,12:38,2897.50,2898.00,2897.50,2898.00,1151,14,1165.00
08/30/2018,12:39,2898.00,2898.75,2898.00,2898.75,891,47,938.00
08/30/2018,12:40,2898.50,2899.00,2898.50,2898.75,964,1445,2409.00
08/30/2018,12:41,2898.75,2898.75,2897.75,2898.00,507,637,1144.00
08/30/2018,12:42,2898.00,2898.00,2897.25,2897.50,525,1167,1692.00
08/30/2018,12:43,2897.50,2897.75,2897.50,2897.50,135,62,197.00
08/30/2018,12:44,2897.75,2898.25,2897.50,2898.25,617,218,835.00
08/30/2018,12:45,2898.25,2898.25,2898.00,2898.00,244,131,375.00
08/30/2018,12:46,2898.25,2898.75,2898.00,2898.25,919,516,1435.00
08/30/2018,12:47,2898.25,2899.00,2898.00,2898.75,548,345,893.00
08/30/2018,12:48,2898.75,2898.75,2898.50,2898.75,618,23,641.00
08/30/2018,12:49,2898.50,2899.00,2898.50,2899.00,508,72,580.00
08/30/2018,12:50,2899.00,2899.00,2898.50,2898.50,113,1488,1601.00
08/30/2018,12:51,2898.50,2898.75,2898.00,2898.00,600,469,1069.00
08/30/2018,12:52,2898.25,2898.50,2898.00,2898.50,803,119,922.00
08/30/2018,12:53,2898.75,2899.00,2898.50,2898.50,208,756,964.00
08/30/2018,12:54,2898.25,2898.25,2897.75,2898.00,472,514,986.00
08/30/2018,12:55,2897.75,2898.00,2897.50,2897.75,752,341,1093.00
08/30/2018,12:56,2897.75,2898.00,2897.50,2897.50,287,478,765.00
08/30/2018,12:57,2897.75,2897.75,2897.50,2897.75,124,351,475.00
08/30/2018,12:58,2898.00,2898.25,2897.75,2897.75,426,479,905.00
08/30/2018,12:59,2897.75,2898.25,2897.50,2897.50,1695,791,2486.00
08/30/2018,13:00,2897.75,2897.75,2897.50,2897.75,578,236,814.00
08/30/2018,13:01,2897.75,2898.50,2897.75,2898.25,540,302,842.00
08/30/2018,13:02,2898.00,2898.25,2897.75,2898.00,91,250,341.00
08/30/2018,13:03,2897.75,2898.00,2897.50,2897.75,361,953,1314.00
08/30/2018,13:04,2897.75,2898.25,2897.75,2898.00,286,392,678.00
08/30/2018,13:05,2898.25,2898.75,2898.00,2898.50,768,247,1015.00
08/30/2018,13:06,2898.50,2899.00,2896.25,2897.25,3676,4519,8195.00
08/30/2018,13:07,2897.00,2897.25,2896.00,2896.25,249,1923,2172.00
08/30/2018,13:08,2896.25,2896.50,2895.75,2896.25,1344,675,2019.00
08/30/2018,13:09,2896.50,2896.50,2895.75,2895.75,57,1172,1229.00
08/30/2018,13:10,2896.00,2896.00,2895.50,2895.75,744,916,1660.00
08/30/2018,13:11,2895.75,2896.25,2895.75,2896.00,1083,384,1467.00
08/30/2018,13:12,2896.25,2896.25,2895.75,2896.25,158,98,256.00
08/30/2018,13:13,2896.25,2896.50,2896.00,2896.25,793,118,911.00
08/30/2018,13:14,2896.50,2896.75,2896.25,2896.50,309,555,864.00
08/30/2018,13:15,2896.50,2896.75,2896.25,2896.50,241,435,676.00
08/30/2018,13:16,2896.50,2896.75,2896.50,2896.75,58,53,111.00
08/30/2018,13:17,2896.50,2896.75,2896.50,2896.50,610,373,983.00
08/30/2018,13:18,2896.50,2897.00,2892.50,2892.75,1701,6909,8610.00
08/30/2018,13:19,2892.50,2892.75,2889.75,2891.50,12631,14865,27496.00
08/30/2018,13:20,2891.50,2892.00,2888.00,2888.25,7389,13658,21047.00
08/30/2018,13:21,2888.50,2890.50,2887.25,2890.00,6037,5179,11216.00
08/30/2018,13:22,2890.00,2890.25,2889.25,2889.50,2560,4048,6608.00
08/30/2018,13:23,2889.50,2890.25,2888.00,2888.00,2408,4170,6578.00
08/30/2018,13:24,2888.00,2888.25,2884.25,2885.00,5567,9446,15013.00
08/30/2018,13:25,2885.25,2887.75,2884.75,2887.50,4059,3154,7213.00
08/30/2018,13:26,2887.75,2888.50,2886.75,2888.25,3223,3369,6592.00
08/30/2018,13:27,2888.25,2888.50,2887.50,2888.25,1894,2367,4261.00
08/30/2018,13:28,2888.25,2888.75,2886.50,2887.25,2967,3074,6041.00
08/30/2018,13:29,2887.25,2889.00,2886.75,2889.00,3455,2589,6044.00
08/30/2018,13:30,2888.75,2889.25,2886.75,2887.25,4884,2865,7749.00
08/30/2018,13:31,2887.50,2888.50,2887.00,2888.00,2827,2198,5025.00
08/30/2018,13:32,2888.25,2889.00,2888.00,2889.00,1739,1188,2927.00
08/30/2018,13:33,2889.00,2889.25,2887.75,2889.00,2188,1264,3452.00
08/30/2018,13:34,2889.00,2890.25,2888.50,2890.00,2646,1630,4276.00
08/30/2018,13:35,2890.25,2890.50,2889.00,2890.25,2338,2465,4803.00
08/30/2018,13:36,2890.00,2890.25,2889.75,2890.00,1058,1479,2537.00
08/30/2018,13:37,2890.25,2891.00,2890.00,2890.50,2001,933,2934.00
08/30/2018,13:38,2890.75,2892.00,2890.25,2891.75,2234,1075,3309.00
08/30/2018,13:39,2891.75,2892.00,2890.75,2891.25,1283,2175,3458.00
08/30/2018,13:40,2891.00,2891.50,2891.00,2891.50,559,410,969.00
08/30/2018,13:41,2891.25,2891.50,2890.50,2890.50,782,1430,2212.00
08/30/2018,13:42,2890.50,2891.25,2890.25,2891.00,1295,882,2177.00
08/30/2018,13:43,2891.00,2891.25,2889.00,2889.25,2329,4028,6357.00
08/30/2018,13:44,2889.25,2890.25,2889.00,2890.00,1360,1272,2632.00
08/30/2018,13:45,2890.00,2890.00,2888.50,2888.75,1494,1936,3430.00
08/30/2018,13:46,2888.75,2890.25,2888.50,2889.75,1435,780,2215.00
08/30/2018,13:47,2890.00,2891.00,2889.75,2891.00,1939,197,2136.00
08/30/2018,13:48,2891.00,2891.75,2891.00,2891.00,1477,944,2421.00
08/30/2018,13:49,2891.00,2891.25,2890.50,2890.75,433,1139,1572.00
08/30/2018,13:50,2890.75,2891.00,2889.50,2890.50,938,1314,2252.00
08/30/2018,13:51,2890.50,2890.75,2888.75,2889.00,2118,2912,5030.00
08/30/2018,13:52,2889.25,2889.75,2888.50,2888.50,505,961,1466.00
08/30/2018,13:53,2888.25,2888.50,2888.00,2888.25,910,838,1748.00
08/30/2018,13:54,2888.25,2888.75,2887.75,2888.75,1295,481,1776.00
08/30/2018,13:55,2888.75,2889.00,2888.00,2888.25,344,920,1264.00
08/30/2018,13:56,2888.25,2888.50,2886.50,2886.75,1284,2446,3730.00
08/30/2018,13:57,2886.50,2888.00,2886.50,2887.75,1457,1549,3006.00
08/30/2018,13:58,2887.75,2887.75,2886.75,2887.75,810,937,1747.00
08/30/2018,13:59,2887.50,2888.00,2886.75,2887.25,428,907,1335.00
08/30/2018,14:00,2887.25,2887.25,2886.25,2886.50,917,1054,1971.00
08/30/2018,14:01,2886.25,2886.50,2884.50,2884.75,1764,2628,4392.00
08/30/2018,14:02,2884.75,2884.75,2883.00,2883.75,4374,3694,8068.00
08/30/2018,14:03,2883.75,2883.75,2881.75,2882.50,2436,3941,6377.00
08/30/2018,14:04,2882.25,2883.25,2881.75,2882.00,1850,3627,5477.00
08/30/2018,14:05,2881.75,2883.75,2881.75,2883.50,2327,1816,4143.00
08/30/2018,14:06,2883.25,2884.75,2882.50,2884.25,2978,1751,4729.00
08/30/2018,14:07,2884.00,2884.50,2883.75,2884.25,1991,1543,3534.00
08/30/2018,14:08,2884.25,2884.50,2883.00,2883.00,1132,1837,2969.00
08/30/2018,14:09,2883.00,2885.25,2882.25,2884.25,3436,2099,5535.00
08/30/2018,14:10,2884.25,2884.50,2883.50,2883.75,1372,1764,3136.00
08/30/2018,14:11,2883.75,2884.25,2883.25,2883.25,1397,1873,3270.00
08/30/2018,14:12,2883.50,2884.00,2882.75,2883.00,797,1451,2248.00
08/30/2018,14:13,2883.00,2885.50,2882.75,2885.50,2395,990,3385.00
08/30/2018,14:14,2885.50,2885.75,2884.50,2885.00,1524,1510,3034.00
08/30/2018,14:15,2885.25,2885.50,2883.50,2883.50,1224,2030,3254.00
08/30/2018,14:16,2883.50,2884.00,2881.75,2883.75,2327,3836,6163.00
08/30/2018,14:17,2883.75,2884.50,2883.50,2883.75,2022,1978,4000.00
08/30/2018,14:18,2884.00,2884.25,2883.75,2884.25,988,909,1897.00
08/30/2018,14:19,2884.25,2884.75,2883.75,2884.25,1143,832,1975.00
08/30/2018,14:20,2884.50,2885.00,2884.25,2884.50,1377,1072,2449.00
08/30/2018,14:21,2884.50,2885.25,2883.50,2883.50,867,1488,2355.00
08/30/2018,14:22,2883.50,2884.50,2883.25,2884.25,1346,731,2077.00
08/30/2018,14:23,2884.25,2884.50,2883.50,2884.50,875,836,1711.00
08/30/2018,14:24,2884.50,2886.25,2884.50,2885.00,2301,2222,4523.00
08/30/2018,14:25,2885.00,2885.50,2884.75,2885.00,1131,731,1862.00
08/30/2018,14:26,2885.00,2885.75,2884.75,2885.25,1620,1439,3059.00
08/30/2018,14:27,2885.50,2885.75,2884.75,2884.75,641,1522,2163.00
08/30/2018,14:28,2885.00,2886.00,2884.75,2886.00,1834,558,2392.00
08/30/2018,14:29,2885.75,2887.00,2885.75,2886.00,1301,1671,2972.00
08/30/2018,14:30,2886.25,2886.50,2886.00,2886.50,688,858,1546.00
08/30/2018,14:31,2886.50,2887.25,2886.50,2887.00,1323,1957,3280.00
08/30/2018,14:32,2887.25,2887.75,2886.75,2887.25,3019,3517,6536.00
08/30/2018,14:33,2887.25,2887.50,2886.75,2887.00,1724,965,2689.00
08/30/2018,14:34,2887.25,2887.50,2886.75,2887.25,704,694,1398.00
08/30/2018,14:35,2887.25,2887.75,2887.00,2887.75,995,398,1393.00
08/30/2018,14:36,2887.50,2888.00,2886.50,2886.50,1442,1469,2911.00
08/30/2018,14:37,2886.75,2887.50,2885.75,2885.75,1006,2894,3900.00
08/30/2018,14:38,2885.75,2886.75,2885.25,2885.50,1935,1943,3878.00
08/30/2018,14:39,2885.50,2885.50,2884.75,2885.25,1074,1350,2424.00
08/30/2018,14:40,2885.00,2887.00,2885.00,2886.75,1789,72,1861.00
08/30/2018,14:41,2887.00,2887.25,2885.50,2886.25,1338,1476,2814.00
08/30/2018,14:42,2886.00,2886.25,2885.25,2886.00,686,949,1635.00
08/30/2018,14:43,2886.00,2887.75,2886.00,2887.25,1684,1414,3098.00
08/30/2018,14:44,2887.25,2887.25,2885.50,2885.75,782,1238,2020.00
08/30/2018,14:45,2886.00,2886.50,2885.50,2886.00,1128,717,1845.00
08/30/2018,14:46,2886.00,2887.75,2885.75,2887.50,1779,1427,3206.00
08/30/2018,14:47,2887.25,2887.75,2886.75,2887.25,1220,1219,2439.00
08/30/2018,14:48,2887.25,2888.00,2887.00,2888.00,834,475,1309.00
08/30/2018,14:49,2887.75,2888.25,2887.50,2887.75,1126,1286,2412.00
08/30/2018,14:50,2887.50,2887.75,2886.00,2886.00,2081,2210,4291.00
08/30/2018,14:51,2886.25,2886.25,2885.25,2886.25,2875,2940,5815.00
08/30/2018,14:52,2886.25,2887.00,2886.00,2887.00,1709,485,2194.00
08/30/2018,14:53,2887.00,2887.25,2885.75,2886.50,1974,1476,3450.00
08/30/2018,14:54,2886.50,2886.50,2885.50,2885.75,955,1460,2415.00
08/30/2018,14:55,2886.00,2888.00,2885.75,2887.50,2120,1685,3805.00
08/30/2018,14:56,2887.50,2888.25,2887.00,2887.75,3156,3254,6410.00
08/30/2018,14:57,2887.75,2888.00,2887.25,2887.25,1129,1223,2352.00
08/30/2018,14:58,2887.25,2888.00,2886.75,2887.75,2467,2325,4792.00
08/30/2018,14:59,2887.75,2888.25,2886.75,2888.00,10925,5815,16740.00
08/30/2018,15:00,2888.25,2889.25,2887.50,2887.75,22553,18616,41169.00
08/30/2018,15:01,2888.00,2889.50,2887.75,2889.00,9079,6273,15352.00
08/30/2018,15:02,2889.00,2889.75,2888.75,2889.75,2723,2220,4943.00
08/30/2018,15:03,2889.75,2889.75,2889.00,2889.00,421,1800,2221.00
08/30/2018,15:04,2889.00,2889.25,2888.50,2888.50,1273,2745,4018.00
08/30/2018,15:05,2888.75,2889.00,2888.50,2888.50,509,373,882.00
08/30/2018,15:06,2888.50,2888.75,2888.50,2888.50,661,625,1286.00
08/30/2018,15:07,2888.50,2888.75,2888.50,2888.50,47,314,361.00
08/30/2018,15:08,2888.75,2888.75,2888.25,2888.25,49,730,779.00
08/30/2018,15:09,2888.50,2888.50,2888.25,2888.50,199,45,244.00
08/30/2018,15:10,2888.25,2888.50,2888.25,2888.50,166,271,437.00
08/30/2018,15:11,2888.50,2888.50,2888.25,2888.50,320,219,539.00
08/30/2018,15:12,2888.25,2888.75,2888.25,2888.25,468,325,793.00
08/30/2018,15:13,2888.50,2888.50,2888.25,2888.25,327,658,985.00
08/30/2018,15:14,2888.50,2888.50,2887.75,2888.25,364,1148,1512.00
08/30/2018,15:15,2888.25,2888.75,2887.75,2888.25,3308,3580,6888.00
08/30/2018,15:31,2888.00,2888.25,2887.50,2887.75,193,567,760.00
08/30/2018,15:32,2888.00,2888.00,2887.25,2887.25,11,213,224.00
08/30/2018,15:33,2887.50,2887.50,2887.00,2887.00,63,180,243.00
08/30/2018,15:34,2887.00,2887.25,2886.00,2886.00,43,567,610.00
08/30/2018,15:35,2886.25,2886.25,2885.50,2886.00,272,408,680.00
08/30/2018,15:36,2886.00,2886.75,2886.00,2886.50,144,52,196.00
08/30/2018,15:37,2886.50,2886.75,2886.25,2886.75,27,47,74.00
08/30/2018,15:38,2886.75,2886.75,2886.50,2886.75,19,4,23.00
08/30/2018,15:39,2886.75,2886.75,2886.50,2886.75,8,11,19.00
08/30/2018,15:40,2886.50,2886.50,2886.25,2886.25,2,158,160.00
08/30/2018,15:41,2886.25,2886.25,2886.00,2886.25,45,29,74.00
08/30/2018,15:42,2886.25,2886.75,2886.00,2886.75,218,1,219.00
08/30/2018,15:43,2886.50,2886.50,2886.00,2886.00,62,128,190.00
08/30/2018,15:44,2886.25,2886.50,2886.25,2886.25,23,51,74.00
08/30/2018,15:45,2886.50,2886.50,2886.00,2886.00,31,62,93.00
08/30/2018,15:46,2886.25,2886.50,2885.75,2886.25,105,80,185.00
08/30/2018,15:47,2886.00,2886.25,2885.75,2885.75,6,70,76.00
08/30/2018,15:48,2885.75,2886.00,2885.75,2885.75,98,8,106.00
08/30/2018,15:49,2886.00,2886.25,2886.00,2886.00,94,145,239.00
08/30/2018,15:50,2886.00,2886.00,2885.75,2886.00,9,15,24.00
08/30/2018,15:51,2886.00,2886.25,2885.75,2886.25,90,20,110.00
08/30/2018,15:52,2886.25,2886.75,2886.25,2886.25,102,179,281.00
08/30/2018,15:53,2886.25,2886.75,2886.00,2886.50,81,83,164.00
08/30/2018,15:54,2886.50,2886.50,2886.25,2886.50,9,75,84.00
08/30/2018,15:55,2886.25,2886.50,2886.00,2886.00,18,104,122.00
08/30/2018,15:56,2886.25,2886.50,2885.75,2885.75,34,160,194.00
08/30/2018,15:57,2885.75,2886.25,2885.75,2885.75,33,175,208.00
08/30/2018,15:58,2886.00,2886.00,2885.25,2885.25,20,180,200.00
08/30/2018,15:59,2885.25,2885.75,2885.25,2885.75,106,150,256.00
08/30/2018,16:00,2885.75,2885.75,2885.00,2885.25,30,276,306.00
08/30/2018,17:01,2884.25,2885.00,2884.00,2884.75,263,565,828.00
08/30/2018,17:02,2884.75,2884.75,2884.25,2884.25,209,120,329.00
08/30/2018,17:03,2884.25,2884.50,2884.00,2884.50,246,21,267.00
08/30/2018,17:04,2884.25,2884.25,2883.75,2883.75,5,276,281.00
08/30/2018,17:05,2884.00,2884.25,2883.75,2884.00,40,23,63.00
08/30/2018,17:06,2884.25,2884.50,2884.25,2884.50,47,0,47.00
08/30/2018,17:07,2884.50,2884.75,2884.50,2884.50,51,20,71.00
08/30/2018,17:08,2884.50,2884.75,2884.50,2884.75,5,33,38.00
08/30/2018,17:09,2884.75,2885.50,2884.75,2885.25,170,126,296.00
08/30/2018,17:10,2885.25,2885.50,2885.00,2885.50,89,1,90.00
08/30/2018,17:11,2885.50,2885.50,2885.25,2885.25,4,3,7.00
08/30/2018,17:12,2885.25,2885.50,2885.00,2885.25,24,41,65.00
08/30/2018,17:13,2885.25,2885.50,2885.25,2885.25,7,3,10.00
08/30/2018,17:14,2885.25,2885.25,2884.50,2884.50,0,159,159.00
08/30/2018,17:15,2884.50,2884.75,2884.50,2884.50,2,26,28.00
08/30/2018,17:16,2884.75,2884.75,2884.50,2884.75,4,7,11.00
08/30/2018,17:17,2884.50,2884.50,2884.25,2884.50,2,30,32.00
08/30/2018,17:18,2884.50,2884.50,2884.50,2884.50,6,0,6.00
08/30/2018,17:19,2884.25,2884.50,2883.50,2883.75,45,208,253.00
08/30/2018,17:20,2883.75,2884.00,2882.75,2883.00,88,336,424.00
08/30/2018,17:21,2883.00,2883.50,2882.75,2882.75,72,105,177.00
08/30/2018,17:22,2883.00,2883.00,2882.75,2883.00,33,28,61.00
08/30/2018,17:23,2883.00,2883.50,2882.75,2883.50,125,9,134.00
08/30/2018,17:24,2883.50,2883.50,2883.00,2883.25,7,57,64.00
08/30/2018,17:25,2883.25,2883.25,2883.00,2883.25,109,46,155.00
08/30/2018,17:26,2883.25,2883.25,2883.00,2883.00,1,5,6.00
08/30/2018,17:27,2883.00,2883.25,2882.25,2882.50,174,173,347.00
08/30/2018,17:28,2882.50,2883.00,2882.50,2883.00,130,7,137.00
08/30/2018,17:29,2883.00,2883.00,2883.00,2883.00,16,0,16.00
08/30/2018,17:30,2883.00,2883.00,2882.75,2882.75,4,8,12.00
08/30/2018,17:31,2883.00,2883.50,2883.00,2883.50,70,0,70.00
08/30/2018,17:32,2883.50,2883.50,2883.00,2883.00,96,61,157.00
08/30/2018,17:33,2883.00,2883.25,2883.00,2883.25,14,32,46.00
08/30/2018,17:34,2883.00,2883.25,2883.00,2883.25,13,7,20.00
08/30/2018,17:35,2883.25,2883.50,2883.00,2883.25,141,78,219.00
08/30/2018,17:36,2883.25,2883.25,2883.25,2883.25,0,36,36.00
08/30/2018,17:37,2883.25,2883.25,2883.25,2883.25,0,29,29.00
08/30/2018,17:38,2883.50,2883.50,2883.50,2883.50,48,0,48.00
08/30/2018,17:39,2883.75,2883.75,2883.25,2883.50,11,100,111.00
08/30/2018,17:40,2883.25,2883.50,2883.25,2883.50,8,10,18.00
08/30/2018,17:41,2883.50,2883.50,2883.25,2883.50,29,12,41.00
08/30/2018,17:42,2883.50,2883.50,2883.25,2883.50,9,7,16.00
08/30/2018,17:43,2883.50,2883.50,2883.25,2883.25,30,1,31.00
08/30/2018,17:44,2883.50,2883.50,2883.50,2883.50,28,0,28.00
08/30/2018,17:45,2883.25,2883.50,2883.25,2883.50,6,2,8.00
08/30/2018,17:46,2883.50,2883.50,2883.50,2883.50,48,0,48.00
08/30/2018,17:47,2883.50,2883.75,2883.50,2883.75,26,0,26.00
08/30/2018,17:48,2883.75,2883.75,2883.50,2883.75,9,3,12.00
08/30/2018,17:49,2883.75,2883.75,2883.75,2883.75,44,0,44.00
08/30/2018,17:50,2883.75,2884.00,2883.75,2883.75,11,17,28.00
08/30/2018,17:51,2883.75,2884.00,2883.75,2884.00,7,10,17.00
08/30/2018,17:52,2884.00,2884.00,2883.75,2884.00,71,1,72.00
08/30/2018,17:53,2884.00,2884.00,2883.75,2884.00,45,34,79.00
08/30/2018,17:54,2883.75,2884.00,2883.75,2883.75,4,36,40.00
08/30/2018,17:55,2883.75,2883.75,2883.50,2883.75,7,27,34.00
08/30/2018,17:56,2883.75,2883.75,2883.50,2883.75,13,25,38.00
08/30/2018,17:57,2883.75,2883.75,2883.50,2883.75,8,2,10.00
08/30/2018,17:58,2883.75,2883.75,2883.75,2883.75,6,0,6.00
08/30/2018,17:59,2883.75,2884.00,2883.75,2884.00,42,1,43.00
08/30/2018,18:00,2884.00,2884.00,2884.00,2884.00,64,0,64.00
08/30/2018,18:01,2884.00,2884.00,2883.75,2884.00,35,1,36.00
08/30/2018,18:02,2883.75,2884.00,2883.75,2884.00,32,2,34.00
08/30/2018,18:03,2884.00,2884.00,2884.00,2884.00,61,0,61.00
08/30/2018,18:04,2884.00,2884.25,2884.00,2884.25,83,2,85.00
08/30/2018,18:05,2884.25,2884.25,2884.00,2884.25,24,1,25.00
08/30/2018,18:06,2884.25,2884.50,2884.25,2884.50,62,1,63.00
08/30/2018,18:07,2884.50,2885.25,2884.50,2885.25,139,3,142.00
08/30/2018,18:08,2885.25,2885.25,2885.00,2885.00,61,4,65.00
08/30/2018,18:09,2885.25,2885.25,2884.75,2884.75,3,76,79.00
08/30/2018,18:10,2884.75,2885.00,2884.75,2884.75,2,24,26.00
08/30/2018,18:12,2885.00,2885.00,2884.75,2885.00,11,2,13.00
08/30/2018,18:13,2885.00,2885.25,2885.00,2885.25,36,0,36.00
08/30/2018,18:14,2885.25,2885.25,2885.25,2885.25,13,0,13.00
08/30/2018,18:15,2885.00,2885.25,2885.00,2885.25,11,4,15.00
08/30/2018,18:16,2885.00,2885.25,2885.00,2885.25,44,6,50.00
08/30/2018,18:17,2885.25,2885.75,2885.25,2885.75,96,3,99.00
08/30/2018,18:18,2885.50,2885.75,2885.50,2885.75,56,55,111.00
08/30/2018,18:19,2885.50,2885.75,2885.25,2885.25,20,17,37.00
08/30/2018,18:20,2885.25,2885.25,2885.25,2885.25,0,26,26.00
08/30/2018,18:21,2885.00,2885.25,2885.00,2885.00,2,2,4.00
08/30/2018,18:22,2885.25,2885.25,2885.00,2885.25,39,4,43.00
08/30/2018,18:23,2885.25,2885.50,2885.25,2885.50,39,0,39.00
08/30/2018,18:24,2885.25,2885.50,2885.25,2885.25,1,28,29.00
08/30/2018,18:25,2885.25,2885.25,2885.25,2885.25,0,2,2.00
08/30/2018,18:26,2885.00,2885.25,2885.00,2885.25,3,3,6.00
08/30/2018,18:27,2885.25,2885.25,2885.25,2885.25,62,0,62.00
08/30/2018,18:28,2885.25,2885.25,2885.00,2885.00,5,2,7.00
08/30/2018,18:29,2885.25,2885.25,2885.00,2885.00,4,2,6.00
08/30/2018,18:30,2885.25,2885.25,2885.00,2885.25,11,9,20.00
08/30/2018,18:31,2885.00,2885.00,2884.75,2884.75,17,74,91.00
08/30/2018,18:32,2884.75,2885.25,2884.75,2885.00,16,21,37.00
08/30/2018,18:33,2885.25,2885.25,2884.75,2884.75,1,8,9.00
08/30/2018,18:34,2885.00,2885.00,2885.00,2885.00,15,0,15.00
08/30/2018,18:35,2884.75,2884.75,2884.75,2884.75,0,3,3.00
08/30/2018,18:36,2884.75,2884.75,2884.75,2884.75,0,4,4.00
08/30/2018,18:37,2884.75,2885.00,2884.75,2885.00,56,1,57.00
08/30/2018,18:38,2885.25,2885.25,2885.25,2885.25,4,0,4.00
08/30/2018,18:39,2885.25,2885.25,2885.00,2885.00,2,16,18.00
08/30/2018,18:40,2885.00,2885.00,2884.75,2884.75,0,21,21.00
08/30/2018,18:41,2885.00,2885.00,2885.00,2885.00,6,0,6.00
08/30/2018,18:42,2885.00,2885.25,2885.00,2885.25,23,0,23.00
08/30/2018,18:43,2885.00,2885.25,2885.00,2885.00,5,22,27.00
08/30/2018,18:44,2885.25,2885.25,2885.25,2885.25,3,0,3.00
08/30/2018,18:45,2885.00,2885.25,2885.00,2885.00,1,26,27.00
08/30/2018,18:46,2885.00,2885.00,2885.00,2885.00,0,31,31.00
08/30/2018,18:47,2885.25,2885.50,2885.25,2885.25,116,31,147.00
08/30/2018,18:48,2885.25,2885.25,2885.25,2885.25,0,16,16.00
08/30/2018,18:49,2885.50,2885.50,2885.25,2885.25,1,17,18.00
08/30/2018,18:50,2885.00,2885.25,2885.00,2885.25,2,4,6.00
08/30/2018,18:51,2885.00,2885.00,2884.75,2884.75,12,53,65.00
08/30/2018,18:52,2885.00,2885.00,2885.00,2885.00,51,0,51.00
08/30/2018,18:53,2884.75,2884.75,2884.75,2884.75,0,3,3.00
08/30/2018,18:54,2884.75,2884.75,2884.75,2884.75,0,10,10.00
08/30/2018,18:55,2884.75,2884.75,2884.75,2884.75,0,19,19.00
08/30/2018,18:56,2885.00,2885.25,2885.00,2885.00,29,10,39.00
08/30/2018,18:57,2885.00,2885.00,2884.75,2884.75,0,4,4.00
08/30/2018,18:58,2884.75,2884.75,2884.50,2884.75,6,39,45.00
08/30/2018,18:59,2884.75,2884.75,2884.00,2884.00,33,185,218.00
08/30/2018,19:00,2884.00,2884.25,2883.75,2883.75,4,56,60.00
08/30/2018,19:01,2884.00,2884.25,2884.00,2884.00,112,172,284.00
08/30/2018,19:02,2883.75,2884.00,2883.50,2883.75,77,162,239.00
08/30/2018,19:03,2884.00,2884.50,2884.00,2884.50,223,1,224.00
08/30/2018,19:04,2884.50,2885.00,2884.50,2885.00,104,58,162.00
08/30/2018,19:05,2885.00,2885.25,2884.75,2885.00,45,45,90.00
08/30/2018,19:06,2884.75,2884.75,2884.50,2884.75,17,96,113.00
08/30/2018,19:07,2884.50,2884.75,2884.25,2884.50,31,34,65.00
08/30/2018,19:08,2884.50,2884.75,2884.50,2884.75,121,0,121.00
08/30/2018,19:09,2884.50,2884.50,2884.50,2884.50,0,111,111.00
08/30/2018,19:10,2884.50,2884.50,2884.50,2884.50,0,108,108.00
08/30/2018,19:11,2884.25,2884.25,2883.25,2883.50,70,243,313.00
08/30/2018,19:12,2883.50,2883.75,2883.00,2883.00,84,51,135.00
08/30/2018,19:13,2883.00,2883.25,2882.75,2883.00,102,273,375.00
08/30/2018,19:14,2883.25,2883.50,2883.00,2883.50,180,12,192.00
08/30/2018,19:15,2883.75,2884.00,2883.50,2883.75,74,80,154.00
08/30/2018,19:16,2883.75,2883.75,2883.50,2883.50,0,76,76.00
08/30/2018,19:17,2883.50,2883.75,2883.50,2883.75,53,4,57.00
08/30/2018,19:18,2884.00,2884.50,2883.75,2884.50,98,4,102.00
08/30/2018,19:19,2884.25,2884.50,2884.25,2884.50,26,37,63.00
08/30/2018,19:20,2884.25,2884.25,2884.00,2884.25,34,44,78.00
08/30/2018,19:21,2884.00,2884.25,2884.00,2884.25,4,1,5.00
08/30/2018,19:22,2884.25,2884.75,2884.25,2884.75,77,0,77.00
08/30/2018,19:23,2884.75,2884.75,2884.75,2884.75,45,0,45.00
08/30/2018,19:24,2884.75,2885.00,2884.75,2884.75,29,1,30.00
08/30/2018,19:25,2884.75,2885.00,2884.75,2885.00,7,2,9.00
08/30/2018,19:26,2885.00,2885.00,2884.75,2885.00,93,1,94.00
08/30/2018,19:27,2885.00,2886.25,2885.00,2885.75,470,71,541.00
08/30/2018,19:28,2885.75,2885.75,2885.25,2885.50,86,130,216.00
08/30/2018,19:29,2885.50,2885.75,2885.50,2885.50,62,3,65.00
08/30/2018,19:30,2885.50,2885.50,2885.25,2885.25,4,69,73.00
08/30/2018,19:31,2885.50,2885.50,2885.25,2885.25,66,12,78.00
08/30/2018,19:32,2885.00,2885.25,2885.00,2885.00,7,72,79.00
08/30/2018,19:33,2885.25,2885.50,2885.00,2885.50,77,2,79.00
08/30/2018,19:34,2885.50,2886.00,2885.25,2885.75,81,48,129.00
08/30/2018,19:35,2885.75,2886.00,2885.50,2886.00,113,27,140.00
08/30/2018,19:36,2885.75,2886.00,2885.50,2885.50,1,121,122.00
08/30/2018,19:37,2885.25,2885.50,2885.25,2885.25,47,39,86.00
08/30/2018,19:38,2885.25,2885.25,2885.00,2885.00,0,31,31.00
08/30/2018,19:39,2885.00,2885.00,2884.75,2884.75,0,107,107.00
08/30/2018,19:40,2884.75,2884.75,2884.75,2884.75,0,25,25.00
08/30/2018,19:41,2884.75,2884.75,2884.50,2884.50,62,5,67.00
08/30/2018,19:42,2884.50,2884.50,2884.25,2884.25,2,130,132.00
08/30/2018,19:43,2884.25,2884.25,2884.00,2884.25,31,9,40.00
08/30/2018,19:44,2884.25,2884.50,2884.25,2884.50,26,0,26.00
08/30/2018,19:45,2884.50,2885.00,2884.50,2885.00,33,0,33.00
08/30/2018,19:46,2885.00,2885.25,2885.00,2885.00,64,51,115.00
08/30/2018,19:47,2885.25,2885.75,2885.25,2885.75,120,0,120.00
08/30/2018,19:48,2885.75,2886.00,2885.50,2886.00,176,35,211.00
08/30/2018,19:49,2886.00,2886.00,2885.25,2885.50,5,112,117.00
08/30/2018,19:50,2885.25,2885.50,2885.25,2885.25,9,72,81.00
08/30/2018,19:51,2885.25,2885.25,2885.00,2885.25,31,41,72.00
08/30/2018,19:52,2885.25,2885.25,2885.00,2885.25,46,13,59.00
08/30/2018,19:53,2885.00,2885.25,2885.00,2885.00,22,24,46.00
08/30/2018,19:54,2885.00,2885.25,2885.00,2885.00,2,2,4.00
08/30/2018,19:55,2885.25,2885.75,2885.25,2885.75,133,26,159.00
08/30/2018,19:56,2885.75,2885.75,2885.25,2885.50,50,36,86.00
08/30/2018,19:57,2885.25,2885.50,2885.25,2885.50,1,56,57.00
08/30/2018,19:58,2885.25,2885.25,2885.25,2885.25,0,2,2.00
08/30/2018,19:59,2885.25,2885.25,2885.00,2885.00,0,21,21.00
08/30/2018,20:00,2885.25,2885.25,2885.00,2885.00,3,1,4.00
08/30/2018,20:01,2885.25,2885.75,2885.25,2885.50,109,34,143.00
08/30/2018,20:02,2885.50,2885.50,2885.00,2885.25,22,18,40.00
08/30/2018,20:03,2885.25,2886.00,2885.25,2885.75,74,32,106.00
08/30/2018,20:04,2886.00,2886.00,2885.75,2885.75,6,50,56.00
08/30/2018,20:05,2885.75,2886.50,2885.75,2886.50,258,14,272.00
08/30/2018,20:06,2886.50,2886.75,2886.25,2886.50,235,222,457.00
08/30/2018,20:07,2886.25,2886.75,2886.00,2886.25,72,73,145.00
08/30/2018,20:08,2886.25,2886.75,2886.25,2886.75,55,29,84.00
08/30/2018,20:09,2886.50,2886.75,2886.50,2886.75,4,4,8.00
08/30/2018,20:10,2886.50,2886.75,2886.50,2886.50,2,50,52.00
08/30/2018,20:11,2886.50,2886.75,2886.50,2886.50,4,25,29.00
08/30/2018,20:12,2886.25,2886.50,2886.25,2886.25,1,26,27.00
08/30/2018,20:13,2886.25,2886.50,2886.25,2886.25,62,56,118.00
08/30/2018,20:14,2886.50,2887.75,2886.50,2887.50,428,142,570.00
08/30/2018,20:15,2887.50,2887.50,2887.00,2887.00,3,160,163.00
08/30/2018,20:16,2887.00,2887.50,2886.75,2887.25,313,44,357.00
08/30/2018,20:17,2887.25,2887.75,2887.25,2887.75,185,64,249.00
08/30/2018,20:18,2887.50,2887.50,2886.50,2886.50,2,420,422.00
08/30/2018,20:19,2886.50,2886.50,2886.00,2886.00,1,100,101.00
08/30/2018,20:20,2886.00,2886.25,2885.75,2886.25,101,87,188.00
08/30/2018,20:21,2886.00,2886.50,2886.00,2886.25,46,65,111.00
08/30/2018,20:22,2886.25,2886.25,2885.25,2885.50,97,236,333.00
08/30/2018,20:23,2885.50,2885.50,2885.25,2885.50,259,2,261.00
08/30/2018,20:24,2885.25,2885.50,2885.25,2885.25,3,112,115.00
08/30/2018,20:25,2885.25,2885.50,2885.00,2885.00,78,98,176.00
08/30/2018,20:26,2885.25,2885.25,2885.00,2885.25,106,20,126.00
08/30/2018,20:27,2885.50,2885.50,2885.50,2885.50,4,0,4.00
08/30/2018,20:28,2885.50,2885.50,2885.25,2885.50,10,5,15.00
08/30/2018,20:29,2885.50,2885.50,2885.25,2885.25,9,83,92.00
08/30/2018,20:30,2885.25,2885.25,2885.25,2885.25,0,5,5.00
08/30/2018,20:31,2885.25,2885.25,2885.00,2885.00,10,96,106.00
08/30/2018,20:32,2885.25,2885.75,2885.25,2885.50,180,42,222.00
08/30/2018,20:33,2885.75,2886.00,2885.75,2886.00,167,0,167.00
08/30/2018,20:34,2886.00,2886.50,2885.75,2886.50,146,59,205.00
08/30/2018,20:35,2886.50,2887.00,2886.50,2887.00,298,24,322.00
08/30/2018,20:36,2887.00,2887.00,2886.75,2887.00,171,104,275.00
08/30/2018,20:37,2886.75,2887.00,2886.50,2886.50,22,118,140.00
08/30/2018,20:38,2886.50,2886.75,2886.25,2886.25,39,205,244.00
08/30/2018,20:39,2886.50,2886.50,2886.00,2886.00,52,35,87.00
08/30/2018,20:40,2886.25,2886.25,2885.50,2885.75,145,137,282.00
08/30/2018,20:41,2885.75,2885.75,2885.25,2885.50,28,46,74.00
08/30/2018,20:42,2885.50,2885.75,2885.50,2885.75,91,0,91.00
08/30/2018,20:43,2885.75,2885.75,2885.50,2885.50,46,9,55.00
08/30/2018,20:44,2885.75,2886.00,2885.75,2885.75,54,134,188.00
08/30/2018,20:45,2885.75,2886.00,2885.75,2886.00,45,8,53.00
08/30/2018,20:46,2886.25,2886.25,2886.00,2886.00,3,31,34.00
08/30/2018,20:47,2886.00,2886.50,2885.75,2886.25,167,164,331.00
08/30/2018,20:48,2886.25,2886.75,2886.25,2886.75,125,41,166.00
08/30/2018,20:49,2886.75,2887.00,2886.50,2886.75,75,16,91.00
08/30/2018,20:50,2886.75,2887.25,2886.75,2887.25,184,48,232.00
08/30/2018,20:51,2887.25,2887.25,2887.00,2887.00,6,86,92.00
08/30/2018,20:52,2887.00,2887.50,2887.00,2887.50,109,3,112.00
08/30/2018,20:53,2887.25,2887.50,2887.25,2887.50,5,83,88.00
08/30/2018,20:54,2887.25,2887.50,2887.25,2887.25,1,18,19.00
08/30/2018,20:55,2887.25,2888.25,2887.25,2888.00,331,259,590.00
08/30/2018,20:56,2888.00,2888.25,2887.75,2887.75,81,177,258.00
08/30/2018,20:57,2887.75,2888.00,2887.75,2888.00,64,10,74.00
08/30/2018,20:58,2887.75,2888.00,2887.75,2887.75,4,117,121.00
08/30/2018,20:59,2887.75,2887.75,2887.50,2887.50,0,65,65.00
08/30/2018,21:00,2887.50,2887.50,2887.25,2887.25,82,124,206.00
08/30/2018,21:01,2887.25,2887.50,2887.25,2887.50,111,9,120.00
08/30/2018,21:02,2887.50,2887.50,2887.25,2887.25,44,3,47.00
08/30/2018,21:03,2887.25,2887.25,2887.25,2887.25,0,164,164.00
08/30/2018,21:04,2887.25,2887.25,2887.25,2887.25,0,51,51.00
08/30/2018,21:05,2887.25,2887.25,2887.25,2887.25,0,73,73.00
08/30/2018,21:06,2887.25,2887.25,2887.00,2887.25,10,67,77.00
08/30/2018,21:07,2887.00,2887.25,2887.00,2887.00,18,107,125.00
08/30/2018,21:08,2887.00,2887.25,2887.00,2887.00,34,5,39.00
08/30/2018,21:09,2887.25,2887.50,2887.25,2887.50,24,6,30.00
08/30/2018,21:10,2887.25,2887.50,2887.25,2887.25,3,35,38.00
08/30/2018,21:11,2887.00,2887.00,2887.00,2887.00,0,9,9.00
08/30/2018,21:12,2887.00,2887.00,2886.75,2887.00,19,79,98.00
08/30/2018,21:13,2886.75,2887.00,2886.75,2887.00,41,5,46.00
08/30/2018,21:14,2886.75,2887.00,2886.75,2886.75,12,8,20.00
08/30/2018,21:15,2887.00,2887.00,2886.75,2887.00,72,5,77.00
08/30/2018,21:16,2887.00,2887.00,2886.75,2886.75,2,10,12.00
08/30/2018,21:17,2887.00,2887.00,2886.75,2886.75,11,8,19.00
08/30/2018,21:18,2886.75,2887.00,2886.25,2886.25,4,187,191.00
08/30/2018,21:19,2886.50,2886.50,2886.25,2886.25,4,11,15.00
08/30/2018,21:20,2886.50,2886.75,2886.50,2886.50,69,7,76.00
08/30/2018,21:21,2886.50,2886.75,2886.50,2886.75,4,7,11.00
08/30/2018,21:22,2886.75,2887.00,2886.50,2886.75,37,32,69.00
08/30/2018,21:23,2886.75,2887.00,2886.50,2886.75,43,12,55.00
08/30/2018,21:24,2887.00,2887.00,2886.75,2886.75,5,9,14.00
08/30/2018,21:25,2886.75,2886.75,2886.50,2886.75,53,29,82.00
08/30/2018,21:26,2886.75,2887.25,2886.50,2887.00,82,25,107.00
08/30/2018,21:27,2887.00,2887.25,2887.00,2887.00,55,16,71.00
08/30/2018,21:28,2887.00,2887.00,2886.75,2886.75,33,18,51.00
08/30/2018,21:29,2887.00,2887.00,2886.50,2886.75,20,68,88.00
08/30/2018,21:30,2886.75,2887.00,2886.50,2886.50,76,31,107.00
08/30/2018,21:31,2886.50,2886.75,2885.50,2885.50,63,300,363.00
08/30/2018,21:32,2885.50,2886.00,2885.50,2886.00,47,6,53.00
08/30/2018,21:33,2886.00,2886.75,2886.00,2886.50,62,53,115.00
08/30/2018,21:34,2886.50,2886.50,2886.50,2886.50,0,47,47.00
08/30/2018,21:35,2886.50,2886.50,2886.50,2886.50,0,27,27.00
08/30/2018,21:36,2886.50,2886.75,2886.50,2886.75,2,72,74.00
08/30/2018,21:37,2886.75,2886.75,2886.50,2886.50,3,103,106.00
08/30/2018,21:38,2886.50,2886.50,2886.50,2886.50,0,101,101.00
08/30/2018,21:39,2886.50,2886.50,2886.00,2886.25,1,240,241.00
08/30/2018,21:40,2886.00,2886.75,2886.00,2886.75,190,7,197.00
08/30/2018,21:41,2886.75,2887.00,2886.75,2886.75,42,26,68.00
08/30/2018,21:42,2887.00,2887.00,2886.75,2886.75,103,124,227.00
08/30/2018,21:43,2887.00,2887.00,2886.25,2886.25,46,89,135.00
08/30/2018,21:44,2886.25,2886.25,2886.25,2886.25,0,28,28.00
08/30/2018,21:45,2886.25,2886.25,2886.00,2886.00,0,29,29.00
08/30/2018,21:46,2886.00,2886.00,2885.75,2885.75,0,66,66.00
08/30/2018,21:47,2885.75,2885.75,2885.50,2885.50,2,154,156.00
08/30/2018,21:48,2885.50,2886.00,2885.50,2886.00,45,8,53.00
08/30/2018,21:49,2885.75,2886.00,2885.75,2886.00,14,57,71.00
08/30/2018,21:50,2885.75,2885.75,2885.75,2885.75,0,21,21.00
08/30/2018,21:51,2886.00,2886.00,2885.50,2885.50,28,79,107.00
08/30/2018,21:52,2885.50,2885.75,2885.50,2885.75,14,36,50.00
08/30/2018,21:53,2885.75,2885.75,2885.50,2885.50,4,29,33.00
08/30/2018,21:54,2885.50,2885.50,2885.25,2885.25,0,68,68.00
08/30/2018,21:55,2885.50,2885.50,2885.00,2885.25,35,92,127.00
08/30/2018,21:56,2885.25,2885.25,2885.00,2885.00,8,12,20.00
08/30/2018,21:57,2885.00,2885.50,2885.00,2885.50,56,9,65.00
08/30/2018,21:58,2885.50,2885.50,2885.25,2885.50,59,2,61.00
08/30/2018,21:59,2885.50,2885.50,2885.50,2885.50,58,0,58.00
08/30/2018,22:00,2885.50,2885.50,2885.25,2885.50,46,3,49.00
08/30/2018,22:01,2885.50,2885.75,2885.50,2885.75,22,4,26.00
08/30/2018,22:02,2885.50,2885.75,2885.50,2885.75,4,42,46.00
08/30/2018,22:03,2885.50,2885.75,2885.50,2885.50,1,60,61.00
08/30/2018,22:04,2885.50,2885.50,2885.50,2885.50,0,81,81.00
08/30/2018,22:05,2885.50,2885.75,2885.25,2885.75,22,6,28.00
08/30/2018,22:06,2885.75,2886.00,2885.75,2886.00,165,66,231.00
08/30/2018,22:07,2886.00,2886.50,2886.00,2886.25,83,4,87.00
08/30/2018,22:08,2886.50,2886.50,2886.25,2886.25,6,4,10.00
08/30/2018,22:09,2886.25,2886.75,2886.25,2886.75,74,52,126.00
08/30/2018,22:10,2886.75,2886.75,2886.50,2886.50,4,60,64.00
08/30/2018,22:11,2886.50,2887.00,2886.50,2887.00,203,121,324.00
08/30/2018,22:12,2887.00,2887.25,2886.75,2886.75,79,20,99.00
08/30/2018,22:13,2887.00,2887.00,2887.00,2887.00,123,0,123.00
08/30/2018,22:14,2887.00,2887.00,2886.75,2886.75,25,3,28.00
08/30/2018,22:15,2886.75,2886.75,2886.75,2886.75,0,112,112.00
08/30/2018,22:16,2886.75,2886.75,2886.50,2886.50,0,105,105.00
08/30/2018,22:17,2886.50,2886.75,2886.50,2886.50,5,21,26.00
08/30/2018,22:18,2886.50,2886.50,2886.50,2886.50,0,30,30.00
08/30/2018,22:19,2886.75,2886.75,2886.50,2886.50,1,60,61.00
08/30/2018,22:20,2886.50,2886.50,2886.50,2886.50,0,124,124.00
08/30/2018,22:21,2886.50,2886.75,2886.25,2886.25,2,42,44.00
08/30/2018,22:22,2886.25,2886.50,2886.25,2886.50,18,1,19.00
08/30/2018,22:23,2886.25,2886.25,2886.25,2886.25,0,20,20.00
08/30/2018,22:24,2886.25,2886.25,2886.25,2886.25,0,53,53.00
08/30/2018,22:25,2886.00,2886.25,2886.00,2886.25,37,72,109.00
08/30/2018,22:26,2886.25,2886.50,2886.25,2886.50,36,0,36.00
08/30/2018,22:28,2886.25,2886.50,2886.25,2886.50,63,1,64.00
08/30/2018,22:29,2886.50,2886.50,2886.50,2886.50,4,0,4.00
08/30/2018,22:30,2886.75,2887.00,2886.75,2887.00,61,0,61.00
08/30/2018,22:31,2887.00,2887.00,2886.50,2886.75,32,57,89.00
08/30/2018,22:32,2886.75,2887.00,2886.75,2887.00,45,16,61.00
08/30/2018,22:33,2887.25,2887.25,2886.75,2886.75,75,82,157.00
08/30/2018,22:34,2887.00,2887.00,2887.00,2887.00,20,0,20.00
08/30/2018,22:35,2887.00,2887.00,2887.00,2887.00,32,0,32.00
08/30/2018,22:36,2886.75,2887.00,2886.75,2887.00,2,4,6.00
08/30/2018,22:37,2887.00,2887.00,2887.00,2887.00,82,0,82.00
08/30/2018,22:38,2886.75,2886.75,2886.75,2886.75,0,34,34.00
08/30/2018,22:39,2886.75,2887.00,2886.50,2886.75,31,61,92.00
08/30/2018,22:40,2886.75,2886.75,2886.75,2886.75,0,2,2.00
08/30/2018,22:41,2887.00,2887.00,2887.00,2887.00,5,0,5.00
08/30/2018,22:42,2887.00,2887.25,2887.00,2887.00,162,26,188.00
08/30/2018,22:43,2887.00,2887.00,2886.75,2887.00,2,27,29.00
08/30/2018,22:44,2886.75,2887.00,2886.75,2887.00,61,45,106.00
08/30/2018,22:45,2887.00,2887.00,2887.00,2887.00,32,0,32.00
08/30/2018,22:46,2887.00,2887.25,2887.00,2887.25,148,0,148.00
08/30/2018,22:47,2887.25,2887.50,2887.25,2887.50,37,11,48.00
08/30/2018,22:48,2887.25,2887.75,2887.25,2887.50,100,2,102.00
08/30/2018,22:49,2887.75,2887.75,2887.75,2887.75,73,0,73.00
08/30/2018,22:50,2887.75,2888.00,2887.75,2888.00,7,35,42.00
08/30/2018,22:51,2887.75,2888.00,2887.75,2888.00,54,18,72.00
08/30/2018,22:52,2888.00,2888.50,2888.00,2888.00,118,121,239.00
08/30/2018,22:53,2888.00,2888.00,2887.75,2887.75,0,56,56.00
08/30/2018,22:54,2887.75,2887.75,2887.75,2887.75,0,13,13.00
08/30/2018,22:55,2888.00,2888.25,2888.00,2888.25,20,0,20.00
08/30/2018,22:56,2888.00,2888.25,2888.00,2888.00,1,25,26.00
08/30/2018,22:57,2887.75,2887.75,2887.50,2887.50,0,73,73.00
08/30/2018,22:58,2887.75,2887.75,2887.50,2887.50,26,3,29.00
08/30/2018,22:59,2887.75,2887.75,2887.75,2887.75,14,0,14.00
08/30/2018,23:00,2887.75,2887.75,2887.75,2887.75,7,0,7.00
08/30/2018,23:01,2888.00,2888.25,2887.75,2888.25,52,3,55.00
08/30/2018,23:02,2888.00,2888.25,2888.00,2888.25,18,2,20.00
08/30/2018,23:03,2888.25,2888.25,2888.00,2888.25,111,4,115.00
08/30/2018,23:04,2888.25,2888.25,2888.00,2888.00,3,36,39.00
08/30/2018,23:05,2888.25,2888.50,2888.25,2888.50,84,0,84.00
08/30/2018,23:06,2888.25,2888.50,2888.25,2888.25,4,5,9.00
08/30/2018,23:07,2888.25,2888.50,2888.25,2888.50,7,8,15.00
08/30/2018,23:08,2888.50,2888.75,2888.50,2888.50,95,34,129.00
08/30/2018,23:10,2888.50,2888.50,2888.50,2888.50,0,1,1.00
08/30/2018,23:11,2888.50,2888.50,2888.25,2888.50,3,7,10.00
08/30/2018,23:12,2888.25,2888.50,2888.25,2888.25,3,36,39.00
08/30/2018,23:13,2888.25,2888.50,2888.25,2888.50,25,30,55.00
08/30/2018,23:14,2888.50,2888.50,2888.50,2888.50,53,0,53.00
08/30/2018,23:15,2888.50,2888.75,2888.50,2888.75,23,0,23.00
08/30/2018,23:16,2888.75,2888.75,2888.75,2888.75,4,0,4.00
08/30/2018,23:17,2888.75,2888.75,2888.50,2888.50,65,3,68.00
08/30/2018,23:18,2888.50,2888.50,2888.00,2888.00,0,179,179.00
08/30/2018,23:19,2888.00,2888.00,2887.75,2888.00,11,40,51.00
08/30/2018,23:20,2888.00,2888.00,2888.00,2888.00,45,0,45.00
08/30/2018,23:21,2888.00,2888.00,2888.00,2888.00,2,0,2.00
08/30/2018,23:22,2888.00,2888.25,2888.00,2888.00,15,14,29.00
08/30/2018,23:23,2888.25,2888.25,2887.75,2887.75,1,31,32.00
08/30/2018,23:24,2888.00,2888.00,2887.75,2887.75,10,10,20.00
08/30/2018,23:25,2887.75,2887.75,2887.50,2887.75,4,58,62.00
08/30/2018,23:26,2887.50,2887.50,2887.50,2887.50,0,4,4.00
08/30/2018,23:27,2887.50,2887.50,2887.50,2887.50,0,1,1.00
08/30/2018,23:28,2887.50,2887.75,2887.50,2887.75,2,1,3.00
08/30/2018,23:29,2887.50,2887.75,2887.50,2887.75,23,2,25.00
08/30/2018,23:30,2887.75,2887.75,2887.50,2887.75,5,1,6.00
08/30/2018,23:31,2887.75,2887.75,2887.50,2887.50,17,1,18.00
08/30/2018,23:32,2887.75,2887.75,2887.50,2887.50,6,23,29.00
08/30/2018,23:33,2887.50,2887.50,2887.50,2887.50,0,84,84.00
08/30/2018,23:34,2887.50,2887.50,2887.50,2887.50,0,1,1.00
08/30/2018,23:35,2887.75,2887.75,2887.50,2887.75,78,1,79.00
08/30/2018,23:36,2888.00,2888.00,2888.00,2888.00,167,0,167.00
08/30/2018,23:37,2888.25,2888.25,2888.25,2888.25,4,0,4.00
08/30/2018,23:38,2888.25,2888.25,2888.25,2888.25,1,0,1.00
08/30/2018,23:39,2888.25,2888.25,2888.25,2888.25,1,0,1.00
08/30/2018,23:40,2888.00,2888.00,2888.00,2888.00,0,4,4.00
08/30/2018,23:41,2888.00,2888.00,2888.00,2888.00,0,10,10.00
08/30/2018,23:42,2888.00,2888.00,2888.00,2888.00,0,2,2.00
08/30/2018,23:43,2888.00,2888.00,2887.75,2887.75,19,54,73.00
08/30/2018,23:44,2887.75,2887.75,2887.75,2887.75,0,27,27.00
08/30/2018,23:45,2887.75,2887.75,2887.75,2887.75,0,5,5.00
08/30/2018,23:46,2888.00,2888.00,2888.00,2888.00,38,0,38.00
08/30/2018,23:47,2888.00,2888.25,2888.00,2888.25,8,0,8.00
08/30/2018,23:48,2888.25,2888.25,2888.25,2888.25,40,0,40.00
08/30/2018,23:49,2888.00,2888.00,2888.00,2888.00,0,24,24.00
08/30/2018,23:50,2887.75,2888.00,2887.75,2888.00,23,1,24.00
08/30/2018,23:51,2888.25,2888.50,2888.25,2888.50,34,0,34.00
08/30/2018,23:52,2888.25,2888.25,2888.25,2888.25,0,74,74.00
08/30/2018,23:53,2888.25,2888.25,2888.25,2888.25,0,13,13.00
08/30/2018,23:54,2888.25,2888.25,2888.00,2888.00,0,51,51.00
08/30/2018,23:55,2888.00,2888.00,2887.75,2887.75,0,10,10.00
08/30/2018,23:56,2888.00,2888.00,2888.00,2888.00,2,0,2.00
08/30/2018,23:57,2888.00,2888.00,2888.00,2888.00,1,0,1.00
08/30/2018,23:58,2887.75,2888.00,2887.75,2888.00,3,7,10.00
08/30/2018,23:59,2888.00,2888.00,2888.00,2888.00,25,0,25.00
08/31/2018,00:00,2888.00,2888.25,2888.00,2888.25,23,0,23.00
08/31/2018,00:01,2888.00,2889.25,2888.00,2889.25,202,62,264.00
08/31/2018,00:02,2889.25,2889.50,2888.75,2888.75,115,301,416.00
08/31/2018,00:03,2888.75,2889.25,2888.75,2889.25,41,158,199.00
08/31/2018,00:04,2889.25,2889.25,2888.75,2889.00,285,49,334.00
08/31/2018,00:05,2888.75,2888.75,2888.50,2888.75,6,158,164.00
08/31/2018,00:06,2888.50,2888.75,2888.50,2888.50,5,8,13.00
08/31/2018,00:07,2888.75,2889.00,2888.75,2889.00,82,0,82.00
08/31/2018,00:08,2889.00,2889.25,2888.75,2889.25,34,48,82.00
08/31/2018,00:09,2889.25,2889.25,2889.00,2889.25,18,40,58.00
08/31/2018,00:10,2889.00,2889.25,2889.00,2889.00,9,99,108.00
08/31/2018,00:11,2889.00,2889.25,2889.00,2889.25,45,9,54.00
08/31/2018,00:12,2889.25,2889.50,2889.25,2889.25,14,36,50.00
08/31/2018,00:13,2889.25,2889.25,2889.00,2889.00,0,87,87.00
08/31/2018,00:14,2888.75,2889.00,2888.75,2888.75,47,9,56.00
08/31/2018,00:15,2888.75,2889.00,2888.75,2889.00,17,19,36.00
08/31/2018,00:16,2889.00,2889.50,2888.75,2889.50,70,2,72.00
08/31/2018,00:17,2889.50,2889.50,2889.00,2889.00,1,97,98.00
08/31/2018,00:18,2889.00,2889.25,2889.00,2889.25,8,2,10.00
08/31/2018,00:19,2889.00,2889.25,2889.00,2889.25,9,10,19.00
08/31/2018,00:20,2889.00,2889.00,2888.75,2889.00,30,66,96.00
08/31/2018,00:21,2889.00,2889.00,2888.75,2889.00,7,19,26.00
08/31/2018,00:22,2889.00,2889.00,2888.75,2889.00,4,4,8.00
08/31/2018,00:23,2888.75,2888.75,2888.75,2888.75,0,5,5.00
08/31/2018,00:24,2889.00,2889.00,2888.75,2889.00,15,4,19.00
08/31/2018,00:25,2888.75,2889.00,2888.75,2889.00,2,1,3.00
08/31/2018,00:26,2889.00,2889.25,2889.00,2889.25,40,55,95.00
08/31/2018,00:27,2889.25,2889.50,2889.25,2889.50,43,0,43.00
08/31/2018,00:28,2889.25,2889.25,2889.25,2889.25,0,52,52.00
08/31/2018,00:29,2889.50,2889.50,2889.00,2889.25,6,24,30.00
08/31/2018,00:30,2889.00,2889.25,2889.00,2889.25,13,7,20.00
08/31/2018,00:31,2889.00,2889.75,2889.00,2889.50,154,11,165.00
08/31/2018,00:32,2889.50,2889.75,2889.50,2889.50,6,4,10.00
08/31/2018,00:33,2889.75,2889.75,2889.50,2889.75,73,1,74.00
08/31/2018,00:34,2890.00,2890.00,2889.75,2889.75,69,9,78.00
08/31/2018,00:35,2889.75,2890.25,2889.75,2890.25,420,93,513.00
08/31/2018,00:36,2890.25,2890.25,2890.00,2890.00,88,107,195.00
08/31/2018,00:37,2890.00,2890.25,2890.00,2890.25,21,40,61.00
08/31/2018,00:38,2890.00,2890.00,2889.75,2889.75,0,46,46.00
08/31/2018,00:39,2890.00,2890.00,2889.75,2889.75,18,13,31.00
08/31/2018,00:40,2889.75,2890.00,2889.75,2890.00,1,32,33.00
08/31/2018,00:41,2889.75,2890.00,2889.75,2890.00,5,9,14.00
08/31/2018,00:42,2889.75,2890.25,2889.75,2890.00,96,84,180.00
08/31/2018,00:43,2890.25,2890.25,2890.00,2890.00,11,196,207.00
08/31/2018,00:44,2890.00,2890.00,2889.75,2889.75,0,151,151.00
08/31/2018,00:45,2889.75,2889.75,2889.75,2889.75,0,3,3.00
08/31/2018,00:46,2889.75,2890.00,2889.75,2890.00,39,2,41.00
08/31/2018,00:47,2890.00,2890.00,2889.75,2889.75,54,79,133.00
08/31/2018,00:48,2889.75,2890.00,2889.75,2890.00,36,9,45.00
08/31/2018,00:49,2890.00,2890.00,2890.00,2890.00,24,0,24.00
08/31/2018,00:50,2890.00,2890.00,2890.00,2890.00,2,0,2.00
08/31/2018,00:51,2890.00,2890.00,2889.75,2889.75,31,20,51.00
08/31/2018,00:52,2889.50,2889.50,2889.00,2889.25,56,163,219.00
08/31/2018,00:53,2889.25,2889.50,2889.25,2889.25,138,111,249.00
08/31/2018,00:54,2889.50,2889.50,2889.00,2889.00,7,113,120.00
08/31/2018,00:55,2889.00,2889.25,2889.00,2889.25,1,52,53.00
08/31/2018,00:56,2889.00,2889.00,2889.00,2889.00,0,163,163.00
08/31/2018,00:57,2888.75,2889.00,2888.75,2888.75,1,215,216.00
08/31/2018,00:58,2888.75,2889.00,2888.75,2889.00,130,145,275.00
08/31/2018,00:59,2888.75,2889.00,2888.75,2888.75,2,105,107.00
08/31/2018,01:00,2888.75,2889.00,2888.50,2888.50,6,300,306.00
08/31/2018,01:01,2888.50,2888.50,2888.25,2888.50,146,51,197.00
08/31/2018,01:02,2888.75,2888.75,2888.50,2888.50,2,50,52.00
08/31/2018,01:03,2888.50,2889.00,2888.50,2889.00,241,6,247.00
08/31/2018,01:04,2889.00,2889.00,2888.75,2888.75,4,123,127.00
08/31/2018,01:05,2888.75,2888.75,2888.25,2888.50,60,119,179.00
08/31/2018,01:06,2888.50,2888.50,2888.00,2888.00,1,198,199.00
08/31/2018,01:07,2888.00,2888.00,2888.00,2888.00,0,91,91.00
08/31/2018,01:08,2887.75,2888.00,2887.50,2887.75,80,65,145.00
08/31/2018,01:09,2887.75,2887.75,2887.50,2887.50,25,29,54.00
08/31/2018,01:10,2887.50,2887.75,2887.25,2887.75,76,94,170.00
08/31/2018,01:11,2887.75,2888.00,2887.75,2887.75,136,2,138.00
08/31/2018,01:12,2887.75,2888.25,2887.75,2888.00,43,30,73.00
08/31/2018,01:13,2888.00,2888.00,2887.75,2887.75,0,125,125.00
08/31/2018,01:14,2887.50,2887.75,2887.50,2887.75,88,23,111.00
08/31/2018,01:15,2887.75,2888.25,2887.75,2888.25,72,5,77.00
08/31/2018,01:16,2888.00,2888.75,2888.00,2888.75,204,12,216.00
08/31/2018,01:17,2888.50,2888.75,2888.50,2888.50,7,126,133.00
08/31/2018,01:18,2888.75,2888.75,2888.50,2888.50,5,38,43.00
08/31/2018,01:19,2888.25,2888.25,2888.00,2888.25,51,67,118.00
08/31/2018,01:20,2888.25,2888.50,2888.25,2888.50,80,3,83.00
08/31/2018,01:21,2888.50,2888.75,2888.25,2888.75,30,3,33.00
08/31/2018,01:22,2888.75,2888.75,2888.50,2888.50,30,12,42.00
08/31/2018,01:23,2888.50,2888.75,2888.50,2888.50,39,10,49.00
08/31/2018,01:24,2888.75,2889.00,2888.75,2889.00,69,5,74.00
08/31/2018,01:25,2889.00,2889.00,2888.75,2889.00,139,8,147.00
08/31/2018,01:26,2889.00,2889.25,2889.00,2889.25,144,14,158.00
08/31/2018,01:27,2889.25,2889.25,2889.00,2889.00,24,160,184.00
08/31/2018,01:28,2888.75,2889.25,2888.75,2889.25,23,13,36.00
08/31/2018,01:29,2889.00,2889.00,2888.75,2889.00,14,76,90.00
08/31/2018,01:30,2888.75,2889.00,2888.75,2889.00,19,62,81.00
08/31/2018,01:31,2889.00,2889.00,2888.75,2888.75,22,3,25.00
08/31/2018,01:32,2888.75,2889.00,2888.75,2888.75,9,31,40.00
08/31/2018,01:33,2888.75,2889.00,2888.50,2888.50,34,92,126.00
08/31/2018,01:34,2888.50,2888.75,2888.50,2888.75,116,23,139.00
08/31/2018,01:35,2888.75,2889.00,2888.75,2888.75,74,31,105.00
08/31/2018,01:36,2888.75,2888.75,2888.75,2888.75,0,42,42.00
08/31/2018,01:37,2888.75,2888.75,2888.50,2888.50,0,60,60.00
08/31/2018,01:38,2888.50,2889.00,2888.50,2889.00,200,5,205.00
08/31/2018,01:39,2889.00,2889.25,2889.00,2889.00,42,12,54.00
08/31/2018,01:40,2889.00,2889.00,2888.75,2888.75,9,67,76.00
08/31/2018,01:41,2888.75,2889.00,2888.50,2888.50,9,105,114.00
08/31/2018,01:42,2888.75,2888.75,2888.50,2888.50,9,1,10.00
08/31/2018,01:43,2888.50,2888.75,2888.50,2888.75,41,5,46.00
08/31/2018,01:44,2888.75,2889.00,2888.75,2889.00,134,0,134.00
08/31/2018,01:45,2888.75,2888.75,2888.50,2888.50,3,36,39.00
08/31/2018,01:46,2888.50,2888.75,2888.50,2888.75,13,12,25.00
08/31/2018,01:47,2888.75,2888.75,2888.50,2888.50,95,2,97.00
08/31/2018,01:48,2888.75,2889.00,2888.75,2888.75,34,87,121.00
08/31/2018,01:49,2888.75,2889.00,2888.75,2888.75,10,80,90.00
08/31/2018,01:50,2889.00,2889.00,2888.75,2889.00,8,58,66.00
08/31/2018,01:51,2888.75,2889.00,2888.75,2888.75,4,42,46.00
08/31/2018,01:52,2888.75,2889.00,2888.75,2889.00,36,87,123.00
08/31/2018,01:53,2889.00,2889.00,2888.50,2888.50,10,49,59.00
08/31/2018,01:54,2888.50,2889.00,2888.50,2888.75,81,4,85.00
08/31/2018,01:55,2889.00,2889.00,2888.50,2888.50,2,130,132.00
08/31/2018,01:56,2888.75,2889.00,2888.75,2889.00,102,0,102.00
08/31/2018,01:57,2889.00,2889.50,2888.75,2889.25,260,94,354.00
08/31/2018,01:58,2889.25,2889.25,2888.50,2888.50,22,62,84.00
08/31/2018,01:59,2888.75,2888.75,2888.25,2888.50,8,82,90.00
08/31/2018,02:00,2888.25,2889.00,2888.25,2889.00,124,21,145.00
08/31/2018,02:01,2889.00,2889.00,2888.50,2888.75,237,309,546.00
08/31/2018,02:02,2888.75,2888.75,2888.00,2888.25,200,469,669.00
08/31/2018,02:03,2888.25,2888.50,2888.00,2888.00,54,320,374.00
08/31/2018,02:04,2888.00,2888.25,2887.75,2888.00,167,262,429.00
08/31/2018,02:05,2888.00,2888.50,2888.00,2888.00,129,98,227.00
08/31/2018,02:06,2888.00,2888.25,2887.75,2888.25,221,60,281.00
08/31/2018,02:07,2888.25,2888.25,2887.75,2888.00,29,342,371.00
08/31/2018,02:08,2887.75,2888.50,2887.75,2888.25,131,96,227.00
08/31/2018,02:09,2888.25,2888.25,2887.50,2887.50,18,477,495.00
08/31/2018,02:10,2887.75,2888.25,2887.75,2888.25,147,1,148.00
08/31/2018,02:11,2888.25,2888.75,2888.25,2888.50,199,10,209.00
08/31/2018,02:12,2888.50,2888.50,2888.00,2888.50,150,81,231.00
08/31/2018,02:13,2888.50,2888.50,2888.00,2888.25,95,196,291.00
08/31/2018,02:14,2888.25,2888.25,2887.50,2888.00,135,183,318.00
08/31/2018,02:15,2888.00,2888.00,2887.50,2887.75,131,13,144.00
08/31/2018,02:16,2887.50,2887.50,2887.00,2887.00,56,492,548.00
08/31/2018,02:17,2887.00,2887.00,2885.50,2885.75,475,457,932.00
08/31/2018,02:18,2885.75,2886.00,2885.25,2885.50,365,241,606.00
08/31/2018,02:19,2885.50,2885.75,2885.25,2885.50,136,118,254.00
08/31/2018,02:20,2885.25,2885.50,2885.00,2885.25,159,201,360.00
08/31/2018,02:21,2885.00,2885.25,2884.50,2884.50,281,483,764.00
08/31/2018,02:22,2884.75,2884.75,2884.25,2884.25,137,251,388.00
08/31/2018,02:23,2884.25,2884.50,2883.50,2883.75,312,472,784.00
08/31/2018,02:24,2884.00,2884.00,2883.25,2883.50,82,445,527.00
08/31/2018,02:25,2883.50,2884.00,2883.25,2884.00,769,172,941.00
08/31/2018,02:26,2884.00,2884.25,2883.50,2884.00,435,289,724.00
08/31/2018,02:27,2884.00,2884.50,2883.75,2884.00,259,126,385.00
08/31/2018,02:28,2884.25,2884.75,2884.00,2884.25,122,125,247.00
08/31/2018,02:29,2884.25,2884.25,2884.00,2884.00,63,177,240.00
08/31/2018,02:30,2884.00,2884.50,2884.00,2884.25,164,120,284.00
08/31/2018,02:31,2884.25,2884.50,2884.00,2884.25,132,70,202.00
08/31/2018,02:32,2884.25,2884.50,2884.25,2884.25,180,83,263.00
08/31/2018,02:33,2884.50,2885.00,2884.25,2884.75,265,182,447.00
08/31/2018,02:34,2884.75,2885.00,2884.50,2884.75,48,113,161.00
08/31/2018,02:35,2884.50,2884.75,2884.50,2884.50,61,15,76.00
08/31/2018,02:36,2884.75,2885.00,2884.50,2884.50,70,37,107.00
08/31/2018,02:37,2884.75,2884.75,2883.75,2884.00,187,174,361.00
08/31/2018,02:38,2883.75,2884.00,2883.50,2883.75,188,443,631.00
08/31/2018,02:39,2883.75,2884.75,2883.75,2884.50,414,8,422.00
08/31/2018,02:40,2884.75,2885.00,2884.50,2884.75,239,60,299.00
08/31/2018,02:41,2884.75,2885.25,2884.50,2885.00,173,118,291.00
08/31/2018,02:42,2884.75,2885.00,2884.50,2884.50,83,161,244.00
08/31/2018,02:43,2884.25,2884.50,2884.25,2884.25,141,71,212.00
08/31/2018,02:44,2884.25,2885.00,2884.25,2884.75,78,86,164.00
08/31/2018,02:45,2884.75,2885.50,2884.75,2885.50,349,151,500.00
08/31/2018,02:46,2885.50,2885.50,2885.00,2885.25,115,173,288.00
08/31/2018,02:47,2885.25,2885.75,2885.25,2885.75,116,0,116.00
08/31/2018,02:48,2885.75,2885.75,2885.50,2885.75,104,7,111.00
08/31/2018,02:49,2885.75,2885.75,2885.50,2885.50,17,30,47.00
08/31/2018,02:50,2885.75,2885.75,2885.50,2885.75,77,2,79.00
08/31/2018,02:51,2885.75,2886.00,2885.50,2886.00,56,105,161.00
08/31/2018,02:52,2885.75,2886.25,2885.75,2885.75,103,199,302.00
08/31/2018,02:53,2886.00,2886.50,2886.00,2886.50,467,2,469.00
08/31/2018,02:54,2886.50,2887.00,2886.50,2886.50,273,79,352.00
08/31/2018,02:55,2886.50,2886.75,2886.25,2886.25,45,226,271.00
08/31/2018,02:56,2886.25,2886.25,2885.75,2885.75,68,147,215.00
08/31/2018,02:57,2885.75,2886.25,2885.75,2886.25,67,2,69.00
08/31/2018,02:58,2886.00,2886.00,2886.00,2886.00,0,84,84.00
08/31/2018,02:59,2885.75,2885.75,2884.50,2884.50,2,617,619.00
08/31/2018,03:00,2884.50,2885.25,2884.50,2884.50,257,382,639.00
08/31/2018,03:01,2884.50,2884.75,2883.50,2883.75,103,651,754.00
08/31/2018,03:02,2883.50,2884.50,2883.50,2884.50,340,314,654.00
08/31/2018,03:03,2884.25,2884.25,2883.75,2884.00,33,267,300.00
08/31/2018,03:04,2884.00,2884.75,2884.00,2884.75,177,105,282.00
08/31/2018,03:05,2884.75,2885.00,2884.75,2885.00,112,60,172.00
08/31/2018,03:06,2885.00,2885.75,2885.00,2885.75,664,26,690.00
08/31/2018,03:07,2885.75,2886.00,2885.50,2885.50,57,126,183.00
08/31/2018,03:08,2885.50,2885.75,2885.50,2885.50,9,89,98.00
08/31/2018,03:09,2885.25,2885.75,2885.00,2885.25,144,145,289.00
08/31/2018,03:10,2885.00,2885.50,2885.00,2885.25,64,115,179.00
08/31/2018,03:11,2885.25,2885.50,2885.25,2885.25,107,17,124.00
08/31/2018,03:12,2885.50,2885.75,2885.50,2885.50,67,11,78.00
08/31/2018,03:13,2885.50,2885.75,2885.50,2885.50,2,50,52.00
08/31/2018,03:14,2885.50,2885.50,2885.50,2885.50,0,145,145.00
08/31/2018,03:15,2885.75,2886.50,2885.75,2886.25,252,57,309.00
08/31/2018,03:16,2886.50,2886.50,2885.75,2886.00,65,336,401.00
08/31/2018,03:17,2886.00,2886.25,2885.75,2886.25,64,3,67.00
08/31/2018,03:18,2886.00,2886.00,2885.75,2885.75,2,86,88.00
08/31/2018,03:19,2886.00,2886.00,2885.50,2885.75,83,86,169.00
08/31/2018,03:20,2885.75,2886.00,2885.50,2886.00,86,7,93.00
08/31/2018,03:21,2885.75,2886.00,2885.75,2886.00,25,72,97.00
08/31/2018,03:22,2886.00,2886.25,2885.75,2885.75,81,54,135.00
08/31/2018,03:23,2885.75,2886.00,2885.50,2886.00,101,137,238.00
08/31/2018,03:24,2885.75,2885.75,2885.25,2885.25,0,108,108.00
08/31/2018,03:25,2885.25,2885.50,2884.75,2884.75,26,245,271.00
08/31/2018,03:26,2884.75,2885.00,2884.75,2884.75,12,32,44.00
08/31/2018,03:27,2885.00,2885.25,2885.00,2885.25,72,0,72.00
08/31/2018,03:28,2885.00,2885.50,2885.00,2885.50,114,56,170.00
08/31/2018,03:29,2885.50,2885.75,2885.50,2885.75,185,22,207.00
08/31/2018,03:30,2885.50,2885.75,2885.25,2885.25,13,39,52.00
08/31/2018,03:31,2885.50,2885.75,2885.25,2885.25,37,159,196.00
08/31/2018,03:32,2885.50,2885.50,2885.25,2885.25,21,23,44.00
08/31/2018,03:33,2885.00,2885.75,2885.00,2885.75,157,16,173.00
08/31/2018,03:34,2886.00,2886.00,2885.50,2885.75,58,64,122.00
08/31/2018,03:35,2885.75,2886.25,2885.50,2885.50,139,92,231.00
08/31/2018,03:36,2885.50,2885.50,2885.00,2885.25,64,191,255.00
08/31/2018,03:37,2885.00,2885.50,2885.00,2885.50,29,59,88.00
08/31/2018,03:38,2885.50,2885.50,2885.00,2885.00,14,60,74.00
08/31/2018,03:39,2885.00,2885.25,2885.00,2885.25,55,69,124.00
08/31/2018,03:40,2885.25,2885.25,2885.00,2885.25,56,23,79.00
08/31/2018,03:41,2885.25,2885.50,2885.00,2885.50,317,29,346.00
08/31/2018,03:42,2885.75,2886.50,2885.75,2886.50,763,19,782.00
08/31/2018,03:43,2886.50,2886.75,2886.50,2886.75,439,118,557.00
08/31/2018,03:44,2886.75,2886.75,2886.25,2886.25,76,94,170.00
08/31/2018,03:45,2886.50,2886.50,2886.50,2886.50,53,0,53.00
08/31/2018,03:46,2886.50,2886.75,2886.50,2886.50,28,2,30.00
08/31/2018,03:47,2886.50,2887.00,2886.50,2887.00,165,17,182.00
08/31/2018,03:48,2887.00,2887.00,2886.75,2886.75,119,68,187.00
08/31/2018,03:49,2886.75,2887.00,2886.75,2887.00,4,70,74.00
08/31/2018,03:50,2887.00,2887.00,2886.75,2886.75,202,2,204.00
08/31/2018,03:51,2887.00,2887.00,2887.00,2887.00,124,0,124.00
08/31/2018,03:52,2887.00,2887.00,2886.75,2886.75,19,96,115.00
08/31/2018,03:53,2886.75,2887.00,2886.75,2887.00,3,8,11.00
08/31/2018,03:54,2886.75,2887.00,2886.75,2886.75,1,93,94.00
08/31/2018,03:55,2886.50,2886.75,2885.75,2886.00,67,199,266.00
08/31/2018,03:56,2886.00,2886.25,2885.50,2885.75,108,212,320.00
08/31/2018,03:57,2886.00,2886.25,2885.75,2886.25,133,5,138.00
08/31/2018,03:58,2886.50,2886.50,2886.00,2886.00,82,110,192.00
08/31/2018,03:59,2886.00,2886.00,2885.50,2885.75,46,235,281.00
08/31/2018,04:00,2886.00,2886.25,2886.00,2886.25,141,1,142.00
08/31/2018,04:01,2886.00,2886.75,2886.00,2886.50,52,123,175.00
08/31/2018,04:02,2886.50,2886.75,2885.75,2886.00,20,223,243.00
08/31/2018,04:03,2885.75,2886.25,2885.25,2885.50,42,116,158.00
08/31/2018,04:04,2885.50,2886.25,2885.50,2886.25,146,0,146.00
08/31/2018,04:05,2886.50,2887.00,2886.50,2886.75,125,28,153.00
08/31/2018,04:06,2886.75,2886.75,2886.25,2886.50,15,87,102.00
08/31/2018,04:07,2886.50,2886.75,2886.25,2886.25,44,63,107.00
08/31/2018,04:08,2886.25,2886.50,2886.00,2886.00,1,147,148.00
08/31/2018,04:09,2886.25,2886.50,2886.25,2886.50,60,18,78.00
08/31/2018,04:10,2886.50,2886.50,2886.25,2886.25,19,32,51.00
08/31/2018,04:11,2886.25,2886.50,2885.75,2886.50,271,108,379.00
08/31/2018,04:12,2886.50,2887.00,2886.50,2887.00,523,27,550.00
08/31/2018,04:13,2886.75,2886.75,2886.50,2886.50,16,51,67.00
08/31/2018,04:14,2886.50,2886.75,2886.50,2886.75,105,71,176.00
08/31/2018,04:15,2886.75,2886.75,2886.50,2886.75,103,31,134.00
08/31/2018,04:16,2887.00,2887.25,2886.75,2887.25,288,2,290.00
08/31/2018,04:17,2887.25,2887.50,2887.25,2887.50,49,76,125.00
08/31/2018,04:18,2887.25,2887.50,2887.25,2887.25,7,173,180.00
08/31/2018,04:19,2887.25,2887.50,2887.25,2887.50,111,3,114.00
08/31/2018,04:20,2887.50,2888.00,2887.50,2888.00,164,0,164.00
08/31/2018,04:21,2888.00,2888.50,2887.75,2888.50,290,19,309.00
08/31/2018,04:22,2888.50,2888.50,2888.25,2888.50,101,100,201.00
08/31/2018,04:23,2888.50,2888.50,2888.25,2888.25,80,59,139.00
08/31/2018,04:24,2888.25,2888.25,2887.75,2888.00,27,169,196.00
08/31/2018,04:25,2888.25,2888.25,2888.00,2888.00,1,124,125.00
08/31/2018,04:26,2887.75,2888.00,2887.75,2888.00,113,3,116.00
08/31/2018,04:27,2888.00,2888.00,2887.25,2887.50,28,364,392.00
08/31/2018,04:28,2887.50,2887.75,2887.50,2887.50,43,47,90.00
08/31/2018,04:29,2887.50,2887.75,2887.50,2887.75,77,22,99.00
08/31/2018,04:30,2887.50,2887.50,2887.25,2887.50,62,157,219.00
08/31/2018,04:31,2887.50,2888.00,2887.25,2887.25,46,43,89.00
08/31/2018,04:32,2887.00,2887.25,2886.75,2886.75,2,90,92.00
08/31/2018,04:33,2886.75,2887.00,2886.75,2886.75,28,54,82.00
08/31/2018,04:34,2886.75,2887.00,2886.75,2886.75,2,98,100.00
08/31/2018,04:35,2886.75,2886.75,2886.50,2886.50,0,32,32.00
08/31/2018,04:36,2886.50,2886.50,2886.25,2886.25,1,213,214.00
08/31/2018,04:37,2886.25,2886.25,2885.75,2886.25,262,201,463.00
08/31/2018,04:38,2886.00,2886.25,2885.25,2885.50,23,370,393.00
08/31/2018,04:39,2885.25,2885.50,2885.00,2885.50,118,402,520.00
08/31/2018,04:40,2885.50,2885.50,2885.25,2885.25,58,65,123.00
08/31/2018,04:41,2885.25,2885.50,2884.75,2884.75,2,251,253.00
08/31/2018,04:42,2885.00,2885.00,2884.50,2884.75,4,539,543.00
08/31/2018,04:43,2884.75,2884.75,2884.50,2884.50,128,23,151.00
08/31/2018,04:44,2884.75,2885.00,2884.50,2885.00,130,3,133.00
08/31/2018,04:45,2885.00,2885.25,2885.00,2885.25,8,0,8.00
08/31/2018,04:46,2885.25,2885.25,2885.25,2885.25,98,0,98.00
08/31/2018,04:47,2885.00,2885.00,2884.75,2885.00,62,83,145.00
08/31/2018,04:48,2885.00,2885.00,2884.75,2885.00,168,7,175.00
08/31/2018,04:49,2885.00,2885.75,2885.00,2885.25,246,44,290.00
08/31/2018,04:50,2885.25,2885.50,2885.25,2885.50,94,200,294.00
08/31/2018,04:51,2885.50,2886.00,2885.50,2885.50,128,172,300.00
08/31/2018,04:52,2885.50,2885.50,2885.50,2885.50,0,50,50.00
08/31/2018,04:53,2885.50,2885.50,2885.00,2885.25,28,266,294.00
08/31/2018,04:54,2885.25,2885.25,2884.50,2884.50,8,278,286.00
08/31/2018,04:55,2884.75,2884.75,2884.25,2884.50,186,235,421.00
08/31/2018,04:56,2884.50,2884.50,2884.00,2884.00,144,416,560.00
08/31/2018,04:57,2883.75,2884.00,2883.00,2883.75,514,463,977.00
08/31/2018,04:58,2883.75,2884.00,2883.00,2883.75,562,538,1100.00
08/31/2018,04:59,2883.75,2884.00,2883.75,2884.00,16,10,26.00
08/31/2018,05:00,2884.00,2884.00,2883.50,2883.50,97,167,264.00
08/31/2018,05:01,2883.75,2884.00,2883.25,2883.50,58,279,337.00
08/31/2018,05:02,2883.50,2883.50,2883.00,2883.00,158,262,420.00
08/31/2018,05:03,2883.00,2883.25,2883.00,2883.00,168,99,267.00
08/31/2018,05:04,2883.00,2883.00,2882.50,2882.75,90,214,304.00
08/31/2018,05:05,2882.50,2882.75,2882.25,2882.50,218,352,570.00
08/31/2018,05:06,2882.50,2883.00,2882.50,2882.75,121,28,149.00
08/31/2018,05:07,2882.75,2883.25,2882.75,2883.25,211,100,311.00
08/31/2018,05:08,2883.25,2883.75,2883.00,2883.75,102,319,421.00
08/31/2018,05:09,2883.75,2883.75,2883.25,2883.50,18,156,174.00
08/31/2018,05:10,2883.50,2883.50,2883.00,2883.25,96,131,227.00
08/31/2018,05:11,2883.25,2883.25,2882.50,2882.75,66,101,167.00
08/31/2018,05:12,2882.75,2883.00,2882.50,2883.00,120,7,127.00
08/31/2018,05:13,2882.75,2883.00,2882.25,2882.25,1,134,135.00
08/31/2018,05:14,2882.50,2883.00,2882.25,2882.50,205,101,306.00
08/31/2018,05:15,2882.50,2882.75,2882.25,2882.25,15,337,352.00
08/31/2018,05:16,2882.25,2882.50,2882.00,2882.00,2,97,99.00
08/31/2018,05:17,2882.00,2882.75,2882.00,2882.75,102,132,234.00
08/31/2018,05:18,2882.75,2883.00,2882.75,2883.00,110,7,117.00
08/31/2018,05:19,2883.00,2883.00,2882.75,2883.00,8,5,13.00
08/31/2018,05:20,2883.00,2883.50,2882.75,2883.50,228,125,353.00
08/31/2018,05:21,2883.25,2883.75,2883.25,2883.75,40,128,168.00
08/31/2018,05:22,2883.75,2883.75,2883.50,2883.75,201,1,202.00
08/31/2018,05:23,2884.00,2884.00,2883.75,2883.75,70,28,98.00
08/31/2018,05:24,2883.75,2883.75,2883.50,2883.75,6,48,54.00
08/31/2018,05:25,2883.50,2883.75,2883.50,2883.75,2,16,18.00
08/31/2018,05:26,2883.75,2884.50,2883.75,2884.00,356,69,425.00
08/31/2018,05:27,2884.25,2884.25,2884.00,2884.25,146,3,149.00
08/31/2018,05:28,2884.25,2884.50,2884.25,2884.50,135,1,136.00
08/31/2018,05:29,2884.50,2884.75,2884.50,2884.50,5,146,151.00
08/31/2018,05:30,2884.25,2884.25,2884.00,2884.00,5,63,68.00
08/31/2018,05:31,2884.00,2884.25,2883.50,2884.00,150,217,367.00
08/31/2018,05:32,2883.75,2884.50,2883.75,2884.25,326,4,330.00
08/31/2018,05:33,2884.50,2884.50,2884.50,2884.50,80,0,80.00
08/31/2018,05:34,2884.50,2884.50,2884.25,2884.25,5,5,10.00
08/31/2018,05:35,2884.50,2884.50,2884.25,2884.25,119,28,147.00
08/31/2018,05:36,2884.50,2884.75,2884.50,2884.75,110,1,111.00
08/31/2018,05:37,2884.50,2884.75,2884.50,2884.75,33,7,40.00
08/31/2018,05:38,2884.50,2884.75,2884.25,2884.50,5,54,59.00
08/31/2018,05:39,2884.50,2884.50,2884.25,2884.50,111,1,112.00
08/31/2018,05:40,2884.50,2884.50,2884.00,2884.25,126,139,265.00
08/31/2018,05:41,2884.25,2884.25,2883.75,2884.00,413,37,450.00
08/31/2018,05:42,2884.00,2884.25,2884.00,2884.00,3,83,86.00
08/31/2018,05:43,2884.00,2884.00,2883.50,2883.75,105,85,190.00
08/31/2018,05:44,2883.75,2884.00,2883.75,2884.00,45,0,45.00
08/31/2018,05:45,2883.75,2884.00,2883.75,2884.00,38,98,136.00
08/31/2018,05:46,2884.00,2884.25,2884.00,2884.00,13,1,14.00
08/31/2018,05:47,2884.00,2884.25,2883.75,2884.25,22,82,104.00
08/31/2018,05:48,2884.00,2884.25,2883.75,2883.75,2,46,48.00
08/31/2018,05:49,2883.75,2884.25,2883.75,2884.25,28,65,93.00
08/31/2018,05:50,2884.00,2884.25,2884.00,2884.00,13,38,51.00
08/31/2018,05:51,2884.00,2885.25,2884.00,2885.00,459,79,538.00
08/31/2018,05:52,2885.00,2885.50,2885.00,2885.50,265,81,346.00
08/31/2018,05:53,2885.50,2885.75,2885.25,2885.50,221,78,299.00
08/31/2018,05:54,2885.50,2885.75,2885.25,2885.50,3,98,101.00
08/31/2018,05:55,2885.50,2885.50,2885.25,2885.25,13,9,22.00
08/31/2018,05:56,2885.25,2885.50,2885.25,2885.25,94,55,149.00
08/31/2018,05:57,2885.50,2885.50,2885.25,2885.25,32,18,50.00
08/31/2018,05:58,2885.25,2885.25,2884.75,2885.00,94,254,348.00
08/31/2018,05:59,2885.00,2885.00,2884.75,2885.00,74,35,109.00
08/31/2018,06:00,2885.00,2885.00,2884.50,2884.50,97,335,432.00
08/31/2018,06:01,2884.50,2884.75,2884.50,2884.50,88,125,213.00
08/31/2018,06:02,2884.50,2884.75,2884.50,2884.75,18,122,140.00
08/31/2018,06:03,2884.50,2885.00,2884.50,2885.00,131,156,287.00
08/31/2018,06:04,2885.00,2885.00,2884.75,2884.75,7,62,69.00
08/31/2018,06:05,2884.75,2885.00,2884.75,2884.75,1,11,12.00
08/31/2018,06:06,2885.00,2885.00,2884.75,2884.75,1,48,49.00
08/31/2018,06:07,2884.75,2885.00,2884.50,2885.00,22,32,54.00
08/31/2018,06:08,2885.00,2885.00,2884.75,2885.00,81,1,82.00
08/31/2018,06:09,2885.00,2885.00,2884.75,2884.75,1,16,17.00
08/31/2018,06:10,2885.00,2885.00,2885.00,2885.00,32,0,32.00
08/31/2018,06:11,2885.00,2885.00,2885.00,2885.00,92,0,92.00
08/31/2018,06:12,2885.00,2885.00,2884.75,2884.75,55,3,58.00
08/31/2018,06:13,2885.00,2885.00,2884.75,2884.75,2,67,69.00
08/31/2018,06:14,2885.00,2885.00,2884.50,2884.75,24,18,42.00
08/31/2018,06:15,2884.75,2884.75,2884.75,2884.75,56,0,56.00
08/31/2018,06:16,2884.50,2884.75,2884.50,2884.50,1,63,64.00
08/31/2018,06:17,2884.50,2884.75,2884.25,2884.25,1,199,200.00
08/31/2018,06:18,2884.00,2884.00,2883.50,2883.50,0,176,176.00
08/31/2018,06:19,2883.50,2884.25,2883.50,2883.75,94,80,174.00
08/31/2018,06:20,2883.75,2884.00,2883.50,2883.75,77,71,148.00
08/31/2018,06:21,2883.75,2884.25,2883.75,2884.00,148,20,168.00
08/31/2018,06:22,2884.00,2884.25,2884.00,2884.00,1,87,88.00
08/31/2018,06:23,2884.00,2884.00,2883.75,2884.00,22,5,27.00
08/31/2018,06:24,2884.00,2884.00,2883.25,2883.25,57,136,193.00
08/31/2018,06:25,2883.50,2883.50,2883.25,2883.25,164,10,174.00
08/31/2018,06:26,2883.50,2883.75,2883.25,2883.50,109,294,403.00
08/31/2018,06:27,2883.50,2883.50,2883.25,2883.50,34,39,73.00
08/31/2018,06:28,2883.50,2883.50,2883.00,2883.25,244,194,438.00
08/31/2018,06:29,2883.25,2883.25,2883.00,2883.00,10,95,105.00
08/31/2018,06:30,2883.00,2883.25,2882.50,2882.50,44,246,290.00
08/31/2018,06:31,2882.75,2883.00,2882.50,2882.75,111,128,239.00
08/31/2018,06:32,2883.00,2883.25,2883.00,2883.25,142,8,150.00
08/31/2018,06:33,2883.25,2883.25,2883.00,2883.00,26,12,38.00
08/31/2018,06:34,2883.00,2883.25,2882.75,2883.00,172,134,306.00
08/31/2018,06:35,2883.00,2883.00,2882.75,2882.75,111,56,167.00
08/31/2018,06:36,2883.00,2883.25,2882.75,2882.75,154,23,177.00
08/31/2018,06:37,2882.75,2883.00,2882.75,2882.75,2,330,332.00
08/31/2018,06:38,2883.00,2883.25,2882.75,2883.00,172,17,189.00
08/31/2018,06:39,2883.00,2883.50,2883.00,2883.50,95,9,104.00
08/31/2018,06:40,2883.50,2883.50,2883.00,2883.00,67,182,249.00
08/31/2018,06:41,2883.00,2883.25,2883.00,2883.00,261,36,297.00
08/31/2018,06:42,2883.00,2883.25,2883.00,2883.25,12,80,92.00
08/31/2018,06:43,2883.00,2883.25,2883.00,2883.25,53,222,275.00
08/31/2018,06:44,2883.50,2883.50,2883.25,2883.25,37,7,44.00
08/31/2018,06:45,2883.50,2883.50,2883.00,2883.00,5,54,59.00
08/31/2018,06:46,2883.00,2883.25,2882.75,2883.00,67,134,201.00
08/31/2018,06:47,2883.00,2883.00,2882.75,2883.00,19,179,198.00
08/31/2018,06:48,2882.75,2883.00,2882.50,2882.50,97,433,530.00
08/31/2018,06:49,2882.50,2882.75,2882.25,2882.50,42,207,249.00
08/31/2018,06:50,2882.25,2882.50,2882.25,2882.25,76,22,98.00
08/31/2018,06:51,2882.25,2882.50,2882.00,2882.25,92,817,909.00
08/31/2018,06:52,2882.50,2882.50,2882.00,2882.00,12,225,237.00
08/31/2018,06:53,2882.00,2882.25,2881.75,2881.75,8,489,497.00
08/31/2018,06:54,2881.75,2882.25,2881.75,2882.25,389,4,393.00
08/31/2018,06:55,2882.25,2882.25,2881.75,2882.00,10,92,102.00
08/31/2018,06:56,2881.75,2882.00,2881.75,2882.00,315,459,774.00
08/31/2018,06:57,2881.75,2882.00,2881.75,2881.75,11,124,135.00
08/31/2018,06:58,2881.75,2882.50,2881.75,2882.50,321,23,344.00
08/31/2018,06:59,2882.50,2882.75,2882.25,2882.50,255,171,426.00
08/31/2018,07:00,2882.50,2882.50,2882.00,2882.00,42,343,385.00
08/31/2018,07:01,2882.00,2882.25,2881.75,2882.25,76,64,140.00
08/31/2018,07:02,2882.25,2882.25,2882.00,2882.25,36,7,43.00
08/31/2018,07:03,2882.25,2882.75,2882.00,2882.75,346,24,370.00
08/31/2018,07:04,2882.75,2883.50,2882.75,2883.50,979,15,994.00
08/31/2018,07:05,2883.50,2883.75,2883.25,2883.50,169,182,351.00
08/31/2018,07:06,2883.50,2883.50,2883.25,2883.50,168,183,351.00
08/31/2018,07:07,2883.50,2883.50,2883.25,2883.50,164,7,171.00
08/31/2018,07:08,2883.50,2883.50,2883.00,2883.50,215,372,587.00
08/31/2018,07:09,2883.50,2883.75,2883.00,2883.00,99,242,341.00
08/31/2018,07:10,2883.25,2883.50,2883.00,2883.25,233,101,334.00
08/31/2018,07:11,2883.50,2883.50,2883.00,2883.50,168,106,274.00
08/31/2018,07:12,2883.50,2884.00,2883.25,2883.75,174,79,253.00
08/31/2018,07:13,2883.75,2883.75,2883.50,2883.50,21,149,170.00
08/31/2018,07:14,2883.50,2883.75,2883.50,2883.50,78,124,202.00
08/31/2018,07:15,2883.50,2883.75,2883.50,2883.75,67,9,76.00
08/31/2018,07:16,2883.50,2883.75,2883.50,2883.75,81,21,102.00
08/31/2018,07:17,2883.75,2883.75,2883.50,2883.75,81,15,96.00
08/31/2018,07:18,2883.50,2883.75,2883.50,2883.50,7,184,191.00
08/31/2018,07:19,2883.50,2883.50,2883.25,2883.25,4,236,240.00
08/31/2018,07:20,2883.25,2883.50,2883.25,2883.25,7,16,23.00
08/31/2018,07:21,2883.25,2883.25,2882.75,2882.75,3,244,247.00
08/31/2018,07:22,2882.75,2883.25,2882.75,2883.25,132,19,151.00
08/31/2018,07:23,2883.25,2883.50,2883.00,2883.50,187,6,193.00
08/31/2018,07:24,2883.50,2883.50,2883.25,2883.50,24,7,31.00
08/31/2018,07:25,2883.25,2883.50,2883.00,2883.25,21,143,164.00
08/31/2018,07:26,2883.25,2883.25,2883.00,2883.00,137,29,166.00
08/31/2018,07:27,2883.00,2883.75,2883.00,2883.75,316,7,323.00
08/31/2018,07:28,2883.50,2884.00,2883.50,2883.75,184,87,271.00
08/31/2018,07:29,2884.00,2884.50,2883.75,2884.50,754,26,780.00
08/31/2018,07:30,2884.25,2884.25,2883.75,2883.75,225,228,453.00
08/31/2018,07:31,2883.75,2883.75,2883.25,2883.50,61,391,452.00
08/31/2018,07:32,2883.25,2883.50,2883.00,2883.50,93,74,167.00
08/31/2018,07:33,2883.50,2883.50,2883.25,2883.50,14,21,35.00
08/31/2018,07:34,2883.25,2883.50,2883.25,2883.25,248,18,266.00
08/31/2018,07:35,2883.25,2883.50,2883.25,2883.25,5,60,65.00
08/31/2018,07:36,2883.50,2883.50,2883.25,2883.50,20,28,48.00
08/31/2018,07:37,2883.50,2883.50,2883.00,2883.00,277,307,584.00
08/31/2018,07:38,2883.00,2883.00,2881.75,2882.00,139,741,880.00
08/31/2018,07:39,2882.00,2882.25,2882.00,2882.25,27,86,113.00
08/31/2018,07:40,2882.00,2882.25,2881.50,2881.50,489,684,1173.00
08/31/2018,07:41,2881.75,2881.75,2881.50,2881.50,19,727,746.00
08/31/2018,07:42,2881.50,2881.75,2881.50,2881.75,205,166,371.00
08/31/2018,07:43,2881.75,2881.75,2881.25,2881.25,322,580,902.00
08/31/2018,07:44,2881.25,2882.50,2881.25,2882.25,576,552,1128.00
08/31/2018,07:45,2882.50,2882.75,2882.00,2882.50,458,405,863.00
08/31/2018,07:46,2882.50,2882.50,2882.25,2882.50,156,27,183.00
08/31/2018,07:47,2882.50,2882.50,2882.25,2882.25,104,256,360.00
08/31/2018,07:48,2882.50,2882.50,2882.00,2882.25,201,179,380.00
08/31/2018,07:49,2882.25,2882.50,2882.25,2882.25,6,28,34.00
08/31/2018,07:50,2882.25,2882.50,2882.25,2882.25,18,44,62.00
08/31/2018,07:51,2882.25,2882.50,2882.00,2882.25,299,118,417.00
08/31/2018,07:52,2882.25,2882.50,2881.75,2881.75,6,226,232.00
08/31/2018,07:53,2881.75,2882.50,2881.75,2882.50,178,227,405.00
08/31/2018,07:54,2882.50,2882.50,2882.25,2882.50,12,30,42.00
08/31/2018,07:55,2882.25,2882.50,2882.00,2882.25,16,301,317.00
08/31/2018,07:56,2882.00,2882.50,2882.00,2882.25,255,127,382.00
08/31/2018,07:57,2882.25,2882.25,2882.00,2882.25,11,52,63.00
08/31/2018,07:58,2882.00,2882.00,2881.75,2882.00,41,507,548.00
08/31/2018,07:59,2882.00,2882.00,2881.50,2881.50,33,585,618.00
08/31/2018,08:00,2881.75,2881.75,2881.25,2881.50,102,339,441.00
08/31/2018,08:01,2881.75,2882.00,2881.25,2881.25,125,222,347.00
08/31/2018,08:02,2881.50,2881.75,2881.25,2881.50,225,110,335.00
08/31/2018,08:03,2881.50,2881.75,2881.25,2881.75,134,312,446.00
08/31/2018,08:04,2881.75,2881.75,2881.50,2881.50,30,233,263.00
08/31/2018,08:05,2881.50,2882.00,2881.50,2882.00,159,81,240.00
08/31/2018,08:06,2882.00,2882.00,2881.75,2882.00,27,29,56.00
08/31/2018,08:07,2882.00,2882.00,2881.50,2881.50,19,217,236.00
08/31/2018,08:08,2881.50,2881.75,2881.25,2881.25,304,148,452.00
08/31/2018,08:09,2881.50,2882.50,2881.25,2882.50,511,21,532.00
08/31/2018,08:10,2882.50,2882.75,2881.75,2882.25,552,581,1133.00
08/31/2018,08:11,2882.25,2882.25,2881.75,2882.00,393,468,861.00
08/31/2018,08:12,2882.25,2882.50,2882.00,2882.00,92,125,217.00
08/31/2018,08:13,2882.00,2882.50,2882.00,2882.50,363,104,467.00
08/31/2018,08:14,2882.25,2882.50,2881.75,2881.75,398,849,1247.00
08/31/2018,08:15,2881.75,2882.00,2881.50,2881.75,287,348,635.00
08/31/2018,08:16,2882.00,2882.25,2882.00,2882.25,248,35,283.00
08/31/2018,08:17,2882.25,2882.50,2882.00,2882.25,298,45,343.00
08/31/2018,08:18,2882.25,2882.50,2882.00,2882.00,25,242,267.00
08/31/2018,08:19,2882.25,2882.25,2882.00,2882.00,47,38,85.00
08/31/2018,08:20,2882.25,2882.50,2882.00,2882.00,133,201,334.00
08/31/2018,08:21,2882.00,2882.50,2882.00,2882.50,177,40,217.00
08/31/2018,08:22,2882.25,2883.00,2882.25,2882.75,654,180,834.00
08/31/2018,08:23,2882.75,2882.75,2882.50,2882.75,301,13,314.00
08/31/2018,08:24,2883.00,2883.75,2882.75,2883.50,874,139,1013.00
08/31/2018,08:25,2883.50,2883.50,2883.25,2883.50,59,59,118.00
08/31/2018,08:26,2883.25,2883.75,2883.25,2883.50,324,33,357.00
08/31/2018,08:27,2883.50,2884.25,2883.50,2884.00,630,382,1012.00
08/31/2018,08:28,2883.75,2884.25,2883.75,2884.25,350,210,560.00
08/31/2018,08:29,2884.00,2884.00,2883.50,2883.75,543,683,1226.00
08/31/2018,08:30,2883.75,2883.75,2883.25,2883.75,651,424,1075.00
08/31/2018,08:31,2883.75,2884.25,2883.25,2883.75,4063,3986,8049.00
08/31/2018,08:32,2883.75,2885.00,2883.50,2884.75,2073,2221,4294.00
08/31/2018,08:33,2885.00,2885.75,2884.50,2885.75,3911,2880,6791.00
08/31/2018,08:34,2885.75,2885.75,2885.00,2885.00,2109,2495,4604.00
08/31/2018,08:35,2885.00,2885.50,2884.75,2885.00,2281,698,2979.00
08/31/2018,08:36,2885.00,2885.25,2884.25,2884.50,539,1706,2245.00
08/31/2018,08:37,2884.50,2885.25,2884.25,2885.25,2002,996,2998.00
08/31/2018,08:38,2885.00,2885.75,2885.00,2885.75,1630,1371,3001.00
08/31/2018,08:39,2886.00,2886.50,2885.75,2886.00,2817,2049,4866.00
08/31/2018,08:40,2886.00,2886.50,2885.50,2885.50,917,2122,3039.00
08/31/2018,08:41,2885.50,2885.75,2884.25,2885.50,3652,3691,7343.00
08/31/2018,08:42,2885.75,2885.75,2885.00,2885.50,262,1432,1694.00
08/31/2018,08:43,2885.25,2886.00,2885.25,2886.00,626,1173,1799.00
08/31/2018,08:44,2886.00,2886.25,2885.75,2885.75,710,333,1043.00
08/31/2018,08:45,2885.75,2886.25,2885.50,2885.75,784,1781,2565.00
08/31/2018,08:46,2885.75,2886.75,2885.25,2886.50,2104,2492,4596.00
08/31/2018,08:47,2886.50,2887.50,2886.25,2887.00,2920,1377,4297.00
08/31/2018,08:48,2887.25,2887.25,2886.50,2887.25,2285,1294,3579.00
08/31/2018,08:49,2887.25,2887.25,2886.25,2886.50,1027,1358,2385.00
08/31/2018,08:50,2886.75,2887.00,2886.50,2886.75,2329,1443,3772.00
08/31/2018,08:51,2887.00,2887.50,2886.75,2887.25,911,990,1901.00
08/31/2018,08:52,2887.50,2887.50,2886.75,2886.75,1022,1128,2150.00
08/31/2018,08:53,2887.00,2887.25,2886.50,2886.75,1792,852,2644.00
08/31/2018,08:54,2887.00,2887.25,2886.75,2887.00,3096,513,3609.00
08/31/2018,08:55,2887.25,2887.50,2887.00,2887.00,854,1442,2296.00
08/31/2018,08:56,2887.00,2887.50,2887.00,2887.50,314,902,1216.00
08/31/2018,08:57,2887.25,2888.25,2887.25,2888.00,1864,611,2475.00
08/31/2018,08:58,2887.75,2888.00,2887.25,2887.50,1060,1804,2864.00
08/31/2018,08:59,2887.75,2887.75,2886.75,2886.75,190,1296,1486.00
08/31/2018,09:00,2886.75,2887.00,2886.25,2887.00,772,1224,1996.00
08/31/2018,09:01,2887.00,2887.75,2886.75,2887.75,916,1138,2054.00
08/31/2018,09:02,2887.75,2888.25,2887.25,2887.75,2081,1482,3563.00
08/31/2018,09:03,2887.75,2888.25,2887.50,2888.00,1260,1609,2869.00
08/31/2018,09:04,2888.00,2888.75,2887.75,2888.25,3257,1021,4278.00
08/31/2018,09:05,2888.50,2888.75,2888.25,2888.75,1754,611,2365.00
08/31/2018,09:06,2888.75,2889.25,2888.50,2889.25,2106,1036,3142.00
08/31/2018,09:07,2889.25,2890.50,2889.00,2890.50,3794,420,4214.00
08/31/2018,09:08,2890.50,2892.00,2890.00,2891.75,6144,1856,8000.00
08/31/2018,09:09,2891.75,2891.75,2890.25,2890.50,1657,3109,4766.00
08/31/2018,09:10,2890.50,2890.50,2889.50,2890.00,1823,2593,4416.00
08/31/2018,09:11,2890.00,2891.50,2889.75,2891.00,2238,1456,3694.00
08/31/2018,09:12,2890.75,2891.00,2890.00,2890.25,970,956,1926.00
08/31/2018,09:13,2890.25,2891.00,2890.00,2890.75,2027,652,2679.00
08/31/2018,09:14,2891.00,2892.00,2890.75,2892.00,1889,475,2364.00
08/31/2018,09:15,2892.00,2892.75,2891.50,2892.50,1768,2340,4108.00
08/31/2018,09:16,2892.75,2893.75,2892.00,2893.00,4257,3225,7482.00
08/31/2018,09:17,2893.00,2893.00,2891.75,2892.00,636,2347,2983.00
08/31/2018,09:18,2892.00,2892.50,2892.00,2892.50,1015,186,1201.00
08/31/2018,09:19,2892.50,2892.75,2891.75,2892.00,1162,1793,2955.00
08/31/2018,09:20,2891.75,2892.25,2891.50,2892.00,1170,1330,2500.00
08/31/2018,09:21,2892.00,2892.75,2891.75,2891.75,655,1264,1919.00
08/31/2018,09:22,2892.00,2892.25,2891.50,2892.00,1159,1370,2529.00
08/31/2018,09:23,2892.00,2893.00,2892.00,2893.00,1095,746,1841.00
08/31/2018,09:24,2892.75,2893.00,2892.25,2892.50,463,761,1224.00
08/31/2018,09:25,2892.25,2893.25,2892.25,2893.00,1324,976,2300.00
08/31/2018,09:26,2893.00,2893.25,2891.75,2892.00,987,1519,2506.00
08/31/2018,09:27,2891.75,2892.50,2891.00,2891.25,1751,2756,4507.00
08/31/2018,09:28,2891.25,2891.50,2890.75,2891.00,861,2114,2975.00
08/31/2018,09:29,2891.00,2891.25,2889.00,2889.75,1256,3212,4468.00
08/31/2018,09:30,2889.75,2890.75,2889.50,2890.00,1094,1209,2303.00
08/31/2018,09:31,2890.25,2891.00,2890.25,2890.25,1271,2157,3428.00
08/31/2018,09:32,2890.25,2891.00,2890.00,2890.25,513,1135,1648.00
08/31/2018,09:33,2890.25,2891.00,2890.25,2891.00,777,227,1004.00
08/31/2018,09:34,2890.75,2891.50,2890.00,2890.25,1624,1185,2809.00
08/31/2018,09:35,2890.50,2890.50,2889.50,2890.00,602,1386,1988.00
08/31/2018,09:36,2890.00,2890.25,2889.75,2889.75,685,1152,1837.00
08/31/2018,09:37,2889.75,2890.50,2889.50,2890.25,1166,604,1770.00
08/31/2018,09:38,2890.25,2891.00,2890.25,2890.50,1150,707,1857.00
08/31/2018,09:39,2890.50,2890.75,2890.00,2890.50,577,789,1366.00
08/31/2018,09:40,2890.50,2891.00,2890.00,2890.75,1067,626,1693.00
08/31/2018,09:41,2891.00,2891.25,2890.50,2891.00,843,526,1369.00
08/31/2018,09:42,2891.00,2891.25,2890.75,2891.00,292,332,624.00
08/31/2018,09:43,2890.75,2890.75,2889.75,2890.25,1240,2152,3392.00
08/31/2018,09:44,2890.25,2890.75,2890.25,2890.75,816,12,828.00
08/31/2018,09:45,2890.75,2890.75,2890.25,2890.50,535,1552,2087.00
08/31/2018,09:46,2890.25,2890.50,2889.50,2890.00,494,1748,2242.00
08/31/2018,09:47,2890.00,2890.25,2889.00,2889.00,488,1045,1533.00
08/31/2018,09:48,2889.00,2889.75,2889.00,2889.50,1100,351,1451.00
08/31/2018,09:49,2889.50,2889.50,2888.50,2889.25,522,1970,2492.00
08/31/2018,09:50,2889.25,2889.75,2889.25,2889.25,1135,694,1829.00
08/31/2018,09:51,2889.50,2889.50,2888.75,2889.00,1087,1009,2096.00
08/31/2018,09:52,2889.00,2889.00,2888.50,2888.75,567,579,1146.00
08/31/2018,09:53,2888.75,2889.75,2888.75,2889.25,1745,2612,4357.00
08/31/2018,09:54,2889.25,2889.50,2889.00,2889.25,594,367,961.00
08/31/2018,09:55,2889.25,2889.75,2889.00,2889.75,724,345,1069.00
08/31/2018,09:56,2889.75,2890.25,2889.50,2889.75,1432,912,2344.00
08/31/2018,09:57,2889.75,2890.00,2889.25,2890.00,695,641,1336.00
08/31/2018,09:58,2890.00,2890.25,2889.50,2890.00,446,526,972.00
08/31/2018,09:59,2890.00,2890.00,2888.75,2889.50,1307,664,1971.00
08/31/2018,10:00,2889.50,2890.25,2889.25,2890.25,1522,1341,2863.00
08/31/2018,10:01,2890.00,2890.75,2890.00,2890.50,1500,701,2201.00
08/31/2018,10:02,2890.75,2891.75,2890.75,2891.00,2005,1853,3858.00
08/31/2018,10:03,2891.25,2891.75,2891.00,2891.25,1501,782,2283.00
08/31/2018,10:04,2891.25,2891.75,2891.25,2891.50,1042,266,1308.00
08/31/2018,10:05,2891.25,2891.50,2890.75,2891.00,417,1251,1668.00
08/31/2018,10:06,2891.25,2891.50,2888.50,2888.50,1367,4026,5393.00
08/31/2018,10:07,2888.50,2889.75,2888.50,2889.75,1945,1316,3261.00
08/31/2018,10:08,2889.50,2891.25,2889.50,2890.25,4271,3119,7390.00
08/31/2018,10:09,2890.00,2890.00,2889.25,2889.25,702,903,1605.00
08/31/2018,10:10,2889.50,2889.50,2887.75,2888.00,495,2970,3465.00
08/31/2018,10:11,2887.75,2888.50,2887.50,2888.25,1835,3730,5565.00
08/31/2018,10:12,2888.25,2888.50,2888.00,2888.25,685,521,1206.00
08/31/2018,10:13,2888.00,2888.50,2888.00,2888.25,1401,942,2343.00
08/31/2018,10:14,2888.25,2888.75,2888.00,2888.50,1357,1141,2498.00
08/31/2018,10:15,2888.50,2888.75,2887.75,2888.00,599,1206,1805.00
08/31/2018,10:16,2887.75,2888.25,2887.00,2888.00,1494,2127,3621.00
08/31/2018,10:17,2888.00,2888.50,2887.75,2888.00,580,1235,1815.00
08/31/2018,10:18,2888.00,2888.75,2888.00,2888.25,820,577,1397.00
08/31/2018,10:19,2888.50,2888.50,2888.00,2888.25,465,448,913.00
08/31/2018,10:20,2888.25,2888.75,2887.75,2888.25,1050,402,1452.00
08/31/2018,10:21,2888.00,2888.00,2887.25,2887.50,238,2037,2275.00
08/31/2018,10:22,2887.25,2888.00,2886.75,2887.25,1557,1362,2919.00
08/31/2018,10:23,2887.00,2887.25,2885.25,2886.00,2295,5425,7720.00
08/31/2018,10:24,2885.75,2887.00,2885.75,2886.75,2401,267,2668.00
08/31/2018,10:25,2887.00,2887.50,2886.50,2887.00,938,1130,2068.00
08/31/2018,10:26,2886.75,2887.00,2886.00,2886.50,1500,2243,3743.00
08/31/2018,10:27,2886.25,2886.50,2885.00,2885.25,1020,1487,2507.00
08/31/2018,10:28,2885.25,2886.25,2885.00,2885.75,2222,1028,3250.00
08/31/2018,10:29,2885.75,2886.00,2885.25,2885.25,582,1634,2216.00
08/31/2018,10:30,2885.00,2885.75,2884.50,2885.00,1908,1938,3846.00
08/31/2018,10:31,2884.75,2885.75,2884.75,2885.50,1216,2221,3437.00
08/31/2018,10:32,2885.75,2886.25,2885.50,2886.25,1391,1265,2656.00
08/31/2018,10:33,2886.00,2886.25,2885.50,2886.25,750,642,1392.00
08/31/2018,10:34,2886.25,2886.75,2885.50,2885.75,425,1389,1814.00
08/31/2018,10:35,2885.75,2886.00,2885.00,2885.25,1385,960,2345.00
08/31/2018,10:36,2885.25,2885.25,2884.50,2884.50,1066,1742,2808.00
08/31/2018,10:37,2884.50,2885.25,2884.25,2885.25,902,755,1657.00
08/31/2018,10:38,2885.25,2886.50,2885.25,2886.50,1791,572,2363.00
08/31/2018,10:39,2886.25,2886.75,2886.25,2886.75,615,777,1392.00
08/31/2018,10:40,2886.75,2887.00,2886.50,2886.75,595,795,1390.00
08/31/2018,10:41,2886.75,2886.75,2886.00,2886.50,602,571,1173.00
08/31/2018,10:42,2886.50,2886.75,2885.25,2885.50,926,1126,2052.00
08/31/2018,10:43,2885.50,2885.50,2883.50,2883.75,1472,3262,4734.00
08/31/2018,10:44,2883.75,2884.75,2883.50,2884.00,1454,1464,2918.00
08/31/2018,10:45,2884.00,2884.25,2883.50,2883.50,847,1302,2149.00
08/31/2018,10:46,2883.50,2884.50,2883.50,2884.25,1204,380,1584.00
08/31/2018,10:47,2884.25,2884.25,2883.25,2883.50,833,2333,3166.00
08/31/2018,10:48,2883.50,2884.00,2883.00,2883.50,1440,1824,3264.00
08/31/2018,10:49,2883.25,2883.50,2882.50,2882.50,1632,1525,3157.00
08/31/2018,10:50,2882.25,2882.75,2882.25,2882.50,1252,626,1878.00
08/31/2018,10:51,2882.50,2883.25,2882.50,2883.25,834,1241,2075.00
08/31/2018,10:52,2883.25,2884.50,2883.00,2884.25,1436,1258,2694.00
08/31/2018,10:53,2884.25,2884.50,2883.50,2883.75,595,639,1234.00
08/31/2018,10:54,2883.75,2884.00,2882.75,2882.75,730,1119,1849.00
08/31/2018,10:55,2882.75,2883.75,2882.50,2883.75,1060,808,1868.00
08/31/2018,10:56,2883.50,2883.75,2883.25,2883.75,765,381,1146.00
08/31/2018,10:57,2883.75,2884.00,2883.25,2883.75,897,840,1737.00
08/31/2018,10:58,2883.75,2883.75,2882.25,2883.00,575,1452,2027.00
08/31/2018,10:59,2883.00,2883.75,2882.25,2882.25,593,2185,2778.00
08/31/2018,11:00,2882.25,2882.75,2882.25,2882.25,1072,638,1710.00
08/31/2018,11:01,2882.50,2882.50,2881.00,2881.75,1051,4324,5375.00
08/31/2018,11:02,2881.50,2881.75,2881.00,2881.00,642,1604,2246.00
08/31/2018,11:03,2881.00,2881.75,2880.75,2881.50,1931,1437,3368.00
08/31/2018,11:04,2881.50,2881.50,2880.50,2880.75,1228,3323,4551.00
08/31/2018,11:05,2880.50,2881.25,2880.25,2880.75,1278,1348,2626.00
08/31/2018,11:06,2880.75,2880.75,2880.25,2880.50,1331,1874,3205.00
08/31/2018,11:07,2880.25,2880.75,2879.50,2879.75,1091,2751,3842.00
08/31/2018,11:08,2879.50,2880.00,2879.25,2879.50,1330,1075,2405.00
08/31/2018,11:09,2879.50,2880.50,2879.25,2880.25,1726,1957,3683.00
08/31/2018,11:10,2880.00,2881.25,2880.00,2881.00,2199,106,2305.00
08/31/2018,11:11,2881.25,2881.25,2880.50,2881.25,798,1126,1924.00
08/31/2018,11:12,2881.00,2881.50,2880.75,2881.25,475,506,981.00
08/31/2018,11:13,2881.00,2881.25,2880.00,2880.25,716,2288,3004.00
08/31/2018,11:14,2880.25,2880.75,2880.25,2880.75,691,249,940.00
08/31/2018,11:15,2881.00,2881.25,2880.50,2880.75,659,680,1339.00
08/31/2018,11:16,2880.50,2881.75,2880.50,2881.75,611,35,646.00
08/31/2018,11:17,2881.75,2882.75,2881.50,2882.75,2512,742,3254.00
08/31/2018,11:18,2882.75,2882.75,2881.75,2882.25,761,1130,1891.00
08/31/2018,11:19,2882.00,2882.50,2882.00,2882.25,647,467,1114.00
08/31/2018,11:20,2882.00,2882.50,2882.00,2882.00,524,393,917.00
08/31/2018,11:21,2882.00,2882.25,2881.75,2882.00,391,377,768.00
08/31/2018,11:22,2882.00,2882.00,2881.50,2881.50,310,254,564.00
08/31/2018,11:23,2881.50,2881.75,2881.25,2881.25,937,765,1702.00
08/31/2018,11:24,2881.25,2881.25,2881.00,2881.00,642,604,1246.00
08/31/2018,11:25,2881.00,2881.25,2880.50,2881.00,448,763,1211.00
08/31/2018,11:26,2881.00,2881.50,2880.50,2881.00,623,639,1262.00
08/31/2018,11:27,2880.75,2881.00,2880.25,2880.50,591,552,1143.00
08/31/2018,11:28,2880.50,2880.50,2879.75,2880.25,910,268,1178.00
08/31/2018,11:29,2880.00,2881.25,2880.00,2881.25,733,167,900.00
08/31/2018,11:30,2881.25,2882.25,2881.00,2882.00,817,462,1279.00
08/31/2018,11:31,2881.75,2882.50,2881.75,2882.25,900,738,1638.00
08/31/2018,11:32,2882.25,2882.25,2878.75,2879.00,2447,4289,6736.00
08/31/2018,11:33,2878.75,2880.25,2878.75,2878.75,2706,2054,4760.00
08/31/2018,11:34,2879.00,2879.00,2878.25,2878.25,1679,2594,4273.00
08/31/2018,11:35,2878.25,2879.25,2878.00,2879.25,2412,1389,3801.00
08/31/2018,11:36,2879.25,2880.50,2879.00,2880.50,1566,481,2047.00
08/31/2018,11:37,2880.50,2880.50,2879.75,2880.25,722,804,1526.00
08/31/2018,11:38,2880.25,2881.00,2880.00,2880.75,1048,914,1962.00
08/31/2018,11:39,2880.75,2881.00,2879.75,2880.00,542,1875,2417.00
08/31/2018,11:40,2879.75,2880.50,2879.75,2880.50,631,348,979.00
08/31/2018,11:41,2880.25,2881.25,2880.25,2881.25,1251,607,1858.00
08/31/2018,11:42,2881.25,2881.50,2881.00,2881.50,659,675,1334.00
08/31/2018,11:43,2881.50,2882.00,2881.00,2881.50,1054,876,1930.00
08/31/2018,11:44,2881.75,2882.00,2880.75,2881.00,444,979,1423.00
08/31/2018,11:45,2880.75,2881.50,2880.50,2881.50,958,539,1497.00
08/31/2018,11:46,2881.25,2881.50,2881.00,2881.50,354,356,710.00
08/31/2018,11:47,2881.75,2882.75,2881.25,2882.25,3049,1570,4619.00
08/31/2018,11:48,2882.50,2882.50,2882.00,2882.00,704,1220,1924.00
08/31/2018,11:49,2882.00,2882.00,2881.50,2881.75,272,679,951.00
08/31/2018,11:50,2882.00,2882.25,2881.50,2882.00,603,841,1444.00
08/31/2018,11:51,2882.00,2882.75,2882.00,2882.50,1387,270,1657.00
08/31/2018,11:52,2882.50,2882.75,2882.00,2882.00,417,850,1267.00
08/31/2018,11:53,2882.25,2882.25,2881.50,2882.25,256,924,1180.00
08/31/2018,11:54,2882.00,2882.50,2882.00,2882.25,1051,420,1471.00
08/31/2018,11:55,2882.25,2882.25,2881.50,2881.50,471,354,825.00
08/31/2018,11:56,2881.50,2881.75,2881.00,2881.75,890,609,1499.00
08/31/2018,11:57,2881.75,2882.00,2881.50,2881.75,807,146,953.00
08/31/2018,11:58,2881.50,2882.00,2881.50,2881.75,215,200,415.00
08/31/2018,11:59,2882.00,2882.00,2881.50,2881.75,906,206,1112.00
08/31/2018,12:00,2882.00,2882.75,2882.00,2882.75,644,194,838.00
08/31/2018,12:01,2882.75,2882.75,2881.75,2882.00,217,908,1125.00
08/31/2018,12:02,2882.00,2882.00,2881.50,2881.75,352,422,774.00
08/31/2018,12:03,2881.75,2882.25,2881.50,2882.25,370,63,433.00
08/31/2018,12:04,2882.00,2882.50,2882.00,2882.00,176,361,537.00
08/31/2018,12:05,2882.25,2882.50,2881.75,2882.00,262,802,1064.00
08/31/2018,12:06,2882.00,2882.25,2881.50,2881.75,535,723,1258.00
08/31/2018,12:07,2881.75,2882.00,2881.50,2881.50,111,297,408.00
08/31/2018,12:08,2881.25,2882.25,2881.00,2882.00,1166,366,1532.00
08/31/2018,12:09,2882.25,2882.75,2882.00,2882.50,1174,312,1486.00
08/31/2018,12:10,2882.75,2883.25,2882.50,2882.75,1085,1494,2579.00
08/31/2018,12:11,2883.00,2883.00,2882.50,2882.50,484,768,1252.00
08/31/2018,12:12,2882.50,2882.75,2882.25,2882.25,353,429,782.00
08/31/2018,12:13,2882.50,2882.50,2881.75,2882.00,662,514,1176.00
08/31/2018,12:14,2882.00,2883.00,2882.00,2883.00,1079,3,1082.00
08/31/2018,12:15,2883.00,2883.25,2882.75,2883.00,1370,847,2217.00
08/31/2018,12:16,2883.00,2883.25,2882.75,2883.00,1124,673,1797.00
08/31/2018,12:17,2883.25,2884.00,2882.75,2883.25,1308,1554,2862.00
08/31/2018,12:18,2883.00,2883.25,2881.75,2882.00,478,2567,3045.00
08/31/2018,12:19,2882.00,2882.75,2882.00,2882.75,531,191,722.00
08/31/2018,12:20,2883.00,2883.00,2882.00,2882.50,161,415,576.00
08/31/2018,12:21,2882.25,2882.75,2882.00,2882.25,323,920,1243.00
08/31/2018,12:22,2882.25,2882.75,2882.25,2882.50,112,83,195.00
08/31/2018,12:23,2882.50,2883.00,2882.50,2883.00,503,517,1020.00
08/31/2018,12:24,2882.75,2883.25,2882.75,2883.00,240,475,715.00
08/31/2018,12:25,2883.25,2884.00,2883.00,2883.50,893,1211,2104.00
08/31/2018,12:26,2883.50,2883.50,2882.75,2883.00,141,496,637.00
08/31/2018,12:27,2883.00,2883.25,2883.00,2883.00,51,370,421.00
08/31/2018,12:28,2883.25,2883.25,2882.75,2882.75,117,766,883.00
08/31/2018,12:29,2882.75,2883.00,2882.50,2882.50,57,771,828.00
08/31/2018,12:30,2882.75,2882.75,2882.25,2882.75,674,258,932.00
08/31/2018,12:31,2882.50,2882.75,2881.00,2881.25,586,2765,3351.00
08/31/2018,12:32,2881.50,2881.75,2880.50,2881.00,1042,633,1675.00
08/31/2018,12:33,2881.00,2881.75,2881.00,2881.75,897,521,1418.00
08/31/2018,12:34,2881.75,2882.00,2881.50,2881.75,615,414,1029.00
08/31/2018,12:35,2881.75,2883.25,2881.75,2883.25,764,347,1111.00
08/31/2018,12:36,2883.25,2884.00,2883.25,2883.75,1008,1394,2402.00
08/31/2018,12:37,2884.00,2884.00,2882.50,2882.75,552,1132,1684.00
08/31/2018,12:38,2882.75,2883.00,2882.25,2882.75,528,760,1288.00
08/31/2018,12:39,2882.50,2882.75,2882.50,2882.50,375,611,986.00
08/31/2018,12:40,2882.50,2882.50,2882.00,2882.25,311,711,1022.00
08/31/2018,12:41,2882.00,2882.25,2881.50,2881.50,287,784,1071.00
08/31/2018,12:42,2881.50,2881.75,2881.25,2881.25,431,615,1046.00
08/31/2018,12:43,2881.25,2881.75,2881.25,2881.50,677,662,1339.00
08/31/2018,12:44,2881.75,2882.00,2881.50,2881.75,529,550,1079.00
08/31/2018,12:45,2881.75,2882.25,2881.25,2881.25,43,1086,1129.00
08/31/2018,12:46,2881.25,2882.75,2881.25,2882.50,886,574,1460.00
08/31/2018,12:47,2882.50,2882.75,2881.75,2882.50,647,439,1086.00
08/31/2018,12:48,2882.50,2883.00,2882.50,2882.75,229,466,695.00
08/31/2018,12:49,2883.00,2883.00,2882.75,2883.00,254,113,367.00
08/31/2018,12:50,2883.00,2883.25,2883.00,2883.25,87,225,312.00
08/31/2018,12:51,2883.00,2883.50,2882.75,2883.00,1035,474,1509.00
08/31/2018,12:52,2883.25,2883.50,2883.00,2883.25,329,26,355.00
08/31/2018,12:53,2883.50,2883.50,2882.75,2882.75,2,959,961.00
08/31/2018,12:54,2882.75,2883.00,2882.50,2882.75,114,503,617.00
08/31/2018,12:55,2882.75,2883.00,2882.25,2882.25,10,305,315.00
08/31/2018,12:56,2882.25,2882.50,2882.00,2882.50,535,518,1053.00
08/31/2018,12:57,2882.50,2882.50,2882.00,2882.25,145,451,596.00
08/31/2018,12:58,2882.50,2882.75,2882.25,2882.75,882,167,1049.00
08/31/2018,12:59,2882.75,2882.75,2882.25,2882.75,390,1046,1436.00
08/31/2018,13:00,2882.50,2883.25,2882.50,2883.25,599,144,743.00
08/31/2018,13:01,2883.00,2883.50,2882.75,2882.75,234,623,857.00
08/31/2018,13:02,2883.00,2883.00,2882.75,2882.75,428,544,972.00
08/31/2018,13:03,2882.50,2882.75,2881.50,2881.75,544,1164,1708.00
08/31/2018,13:04,2881.75,2882.25,2881.25,2881.75,628,910,1538.00
08/31/2018,13:05,2881.75,2881.75,2881.00,2881.25,585,1023,1608.00
08/31/2018,13:06,2881.25,2881.75,2881.00,2881.00,801,812,1613.00
08/31/2018,13:07,2881.00,2881.50,2881.00,2881.50,940,714,1654.00
08/31/2018,13:08,2881.50,2881.75,2880.75,2880.75,167,1120,1287.00
08/31/2018,13:09,2880.75,2881.00,2880.50,2880.75,552,558,1110.00
08/31/2018,13:10,2881.00,2881.25,2880.75,2880.75,473,585,1058.00
08/31/2018,13:11,2881.00,2881.00,2880.00,2880.00,32,869,901.00
08/31/2018,13:12,2880.25,2880.25,2879.50,2880.00,1687,1653,3340.00
08/31/2018,13:13,2879.75,2880.00,2879.50,2879.75,750,532,1282.00
08/31/2018,13:14,2880.00,2880.50,2879.75,2880.25,631,783,1414.00
08/31/2018,13:15,2880.00,2880.25,2880.00,2880.00,348,19,367.00
08/31/2018,13:16,2880.00,2880.50,2879.75,2880.25,404,804,1208.00
08/31/2018,13:17,2880.25,2880.50,2880.00,2880.00,127,897,1024.00
08/31/2018,13:18,2880.25,2880.50,2880.00,2880.25,488,342,830.00
08/31/2018,13:19,2880.25,2880.25,2879.75,2880.25,172,586,758.00
08/31/2018,13:20,2880.00,2880.25,2880.00,2880.00,151,268,419.00
08/31/2018,13:21,2880.25,2880.50,2879.25,2879.25,326,1454,1780.00
08/31/2018,13:22,2879.25,2880.00,2879.25,2879.75,610,524,1134.00
08/31/2018,13:23,2879.75,2880.25,2879.25,2879.75,544,761,1305.00
08/31/2018,13:24,2879.75,2879.75,2878.75,2878.75,393,1358,1751.00
08/31/2018,13:25,2879.00,2879.25,2878.50,2878.50,725,537,1262.00
08/31/2018,13:26,2878.50,2879.75,2878.50,2879.75,1256,366,1622.00
08/31/2018,13:27,2880.00,2880.25,2879.75,2880.25,439,354,793.00
08/31/2018,13:28,2880.00,2880.25,2879.50,2879.75,303,769,1072.00
08/31/2018,13:29,2879.50,2880.00,2879.50,2879.75,453,872,1325.00
08/31/2018,13:30,2879.75,2880.25,2879.75,2880.00,498,115,613.00
08/31/2018,13:31,2880.00,2880.50,2879.75,2880.50,555,455,1010.00
08/31/2018,13:32,2880.25,2880.75,2879.25,2880.75,958,1197,2155.00
08/31/2018,13:33,2880.75,2880.75,2880.00,2880.25,931,1317,2248.00
08/31/2018,13:34,2880.25,2880.75,2880.25,2880.75,601,187,788.00
08/31/2018,13:35,2881.00,2881.00,2880.75,2880.75,257,38,295.00
08/31/2018,13:36,2880.75,2880.75,2880.25,2880.50,335,330,665.00
08/31/2018,13:37,2880.75,2880.75,2880.25,2880.50,76,175,251.00
08/31/2018,13:38,2880.25,2881.50,2880.25,2881.25,1119,879,1998.00
08/31/2018,13:39,2881.25,2881.25,2880.50,2880.75,199,1724,1923.00
08/31/2018,13:40,2880.75,2880.75,2880.50,2880.75,300,636,936.00
08/31/2018,13:41,2880.75,2881.50,2880.50,2881.25,839,10,849.00
08/31/2018,13:42,2881.50,2881.75,2880.50,2880.75,194,955,1149.00
08/31/2018,13:43,2880.75,2881.00,2880.50,2881.00,401,495,896.00
08/31/2018,13:44,2881.00,2881.00,2880.50,2880.75,255,162,417.00
08/31/2018,13:45,2881.00,2881.25,2880.50,2880.75,884,484,1368.00
08/31/2018,13:46,2881.00,2881.50,2881.00,2881.25,1011,470,1481.00
08/31/2018,13:47,2881.25,2881.50,2881.00,2881.50,1077,573,1650.00
08/31/2018,13:48,2881.50,2881.50,2881.00,2881.00,24,994,1018.00
08/31/2018,13:49,2881.00,2882.00,2881.00,2882.00,1271,347,1618.00
08/31/2018,13:50,2882.00,2882.25,2881.50,2882.00,922,1069,1991.00
08/31/2018,13:51,2882.25,2883.50,2881.75,2883.25,3042,1540,4582.00
08/31/2018,13:52,2883.25,2883.25,2882.50,2882.75,397,1177,1574.00
08/31/2018,13:53,2882.75,2882.75,2881.50,2882.50,1404,1367,2771.00
08/31/2018,13:54,2882.50,2882.50,2881.00,2881.50,1036,1554,2590.00
08/31/2018,13:55,2881.25,2882.25,2881.00,2882.00,1203,695,1898.00
08/31/2018,13:56,2882.25,2882.25,2881.50,2882.00,412,640,1052.00
08/31/2018,13:57,2882.00,2882.75,2881.50,2881.75,1153,835,1988.00
08/31/2018,13:58,2881.75,2882.25,2881.25,2881.50,1063,387,1450.00
08/31/2018,13:59,2881.50,2882.00,2881.50,2882.00,481,277,758.00
08/31/2018,14:00,2882.00,2882.50,2880.75,2881.00,1036,2514,3550.00
08/31/2018,14:01,2881.00,2882.25,2880.75,2882.00,1852,1794,3646.00
08/31/2018,14:02,2882.00,2883.00,2882.00,2882.25,1595,1646,3241.00
08/31/2018,14:03,2882.00,2883.25,2882.00,2882.50,912,2123,3035.00
08/31/2018,14:04,2882.50,2883.75,2882.50,2883.75,2011,1008,3019.00
08/31/2018,14:05,2883.50,2883.75,2883.25,2883.50,983,620,1603.00
08/31/2018,14:06,2883.50,2884.00,2883.25,2883.75,1957,532,2489.00
08/31/2018,14:07,2883.75,2884.25,2883.75,2884.25,1181,860,2041.00
08/31/2018,14:08,2884.00,2884.50,2883.75,2884.50,752,681,1433.00
08/31/2018,14:09,2884.50,2884.50,2883.50,2883.50,413,954,1367.00
08/31/2018,14:10,2883.75,2883.75,2883.25,2883.75,403,944,1347.00
08/31/2018,14:11,2883.75,2884.00,2883.00,2883.00,694,1007,1701.00
08/31/2018,14:12,2883.25,2883.50,2882.75,2883.25,695,1307,2002.00
08/31/2018,14:13,2883.25,2883.75,2882.75,2883.75,877,1019,1896.00
08/31/2018,14:14,2883.50,2884.00,2883.50,2884.00,378,368,746.00
08/31/2018,14:15,2884.00,2884.00,2883.50,2883.75,290,411,701.00
08/31/2018,14:16,2883.50,2884.75,2883.50,2884.50,2263,1049,3312.00
08/31/2018,14:17,2884.50,2884.75,2883.75,2884.25,832,750,1582.00
08/31/2018,14:18,2884.25,2884.75,2884.25,2884.75,1175,837,2012.00
08/31/2018,14:19,2884.75,2885.00,2884.50,2885.00,1297,504,1801.00
08/31/2018,14:20,2885.00,2885.00,2884.50,2884.50,483,537,1020.00
08/31/2018,14:21,2884.75,2885.00,2884.00,2884.00,558,1734,2292.00
08/31/2018,14:22,2884.00,2884.25,2882.00,2882.25,861,4035,4896.00
08/31/2018,14:23,2882.25,2882.75,2881.75,2882.25,2503,2333,4836.00
08/31/2018,14:24,2882.25,2882.25,2881.50,2882.00,1029,2080,3109.00
08/31/2018,14:25,2882.00,2882.75,2881.75,2882.50,1756,231,1987.00
08/31/2018,14:26,2882.50,2883.00,2882.00,2882.25,523,1379,1902.00
08/31/2018,14:27,2882.25,2882.25,2880.25,2881.00,2102,3145,5247.00
08/31/2018,14:28,2880.75,2881.25,2880.25,2880.50,2175,2191,4366.00
08/31/2018,14:29,2880.75,2881.25,2880.25,2881.00,1447,1054,2501.00
08/31/2018,14:30,2880.75,2881.00,2880.25,2881.00,900,918,1818.00
08/31/2018,14:31,2880.75,2883.25,2880.75,2882.75,3568,1043,4611.00
08/31/2018,14:32,2882.75,2883.50,2882.50,2883.00,2050,963,3013.00
08/31/2018,14:33,2882.75,2883.25,2882.50,2882.75,786,1310,2096.00
08/31/2018,14:34,2883.00,2883.75,2882.50,2883.50,2115,1285,3400.00
08/31/2018,14:35,2883.75,2885.50,2883.75,2885.50,4095,1984,6079.00
08/31/2018,14:36,2885.50,2885.75,2885.00,2885.75,2798,2989,5787.00
08/31/2018,14:37,2885.75,2887.00,2885.50,2886.75,4621,1422,6043.00
08/31/2018,14:38,2887.00,2887.75,2886.50,2887.25,4588,1944,6532.00
08/31/2018,14:39,2887.50,2887.75,2886.75,2886.75,912,2416,3328.00
08/31/2018,14:40,2886.75,2887.25,2886.50,2887.00,1467,606,2073.00
08/31/2018,14:41,2886.75,2886.75,2885.25,2885.75,1501,2876,4377.00
08/31/2018,14:42,2885.50,2886.75,2885.25,2886.75,3686,1139,4825.00
08/31/2018,14:43,2886.50,2887.25,2886.00,2886.50,1908,2237,4145.00
08/31/2018,14:44,2886.50,2887.25,2886.00,2886.25,1410,3445,4855.00
08/31/2018,14:45,2886.00,2886.50,2885.75,2886.50,1005,1366,2371.00
08/31/2018,14:46,2886.25,2887.75,2886.25,2887.25,5201,2487,7688.00
08/31/2018,14:47,2887.00,2887.00,2885.50,2886.25,2392,1820,4212.00
08/31/2018,14:48,2886.25,2886.25,2885.00,2885.00,574,2721,3295.00
08/31/2018,14:49,2885.00,2886.25,2885.00,2886.25,1122,1034,2156.00
08/31/2018,14:50,2886.25,2886.50,2885.50,2885.50,1543,1157,2700.00
08/31/2018,14:51,2885.75,2888.25,2885.75,2887.25,6993,4074,11067.00
08/31/2018,14:52,2887.25,2887.75,2886.75,2886.75,1788,2759,4547.00
08/31/2018,14:53,2887.00,2888.25,2887.00,2888.25,2681,1189,3870.00
08/31/2018,14:54,2888.25,2888.25,2887.50,2888.00,1738,2165,3903.00
08/31/2018,14:55,2887.75,2888.25,2887.50,2888.00,1733,823,2556.00
08/31/2018,14:56,2887.75,2888.50,2887.50,2887.50,2719,1652,4371.00
08/31/2018,14:57,2887.75,2888.50,2887.50,2888.25,2905,2024,4929.00
08/31/2018,14:58,2888.50,2888.50,2888.00,2888.25,4392,2362,6754.00
08/31/2018,14:59,2888.25,2889.25,2888.00,2888.75,5819,3273,9092.00
08/31/2018,15:00,2888.50,2890.00,2887.00,2887.25,40844,62417,103261.00
08/31/2018,15:01,2887.50,2888.75,2887.00,2888.25,17377,16747,34124.00
08/31/2018,15:02,2888.25,2888.75,2887.75,2888.75,2725,1209,3934.00
08/31/2018,15:03,2888.50,2889.75,2888.50,2889.75,2587,480,3067.00
08/31/2018,15:04,2890.00,2890.25,2889.50,2890.00,1975,1955,3930.00
08/31/2018,15:05,2890.00,2890.50,2890.00,2890.25,1358,1722,3080.00
08/31/2018,15:06,2890.25,2890.75,2889.75,2890.75,1946,874,2820.00
08/31/2018,15:07,2890.75,2891.50,2890.75,2891.25,1471,1364,2835.00
08/31/2018,15:08,2891.25,2891.50,2890.75,2891.00,338,1016,1354.00
08/31/2018,15:09,2890.75,2891.25,2890.75,2891.25,991,178,1169.00
08/31/2018,15:10,2891.25,2891.75,2890.50,2890.50,1212,2331,3543.00
08/31/2018,15:11,2890.50,2890.50,2890.25,2890.50,943,1628,2571.00
08/31/2018,15:12,2890.50,2890.75,2890.25,2890.75,563,191,754.00
08/31/2018,15:13,2890.75,2891.25,2890.50,2891.25,1198,242,1440.00
08/31/2018,15:14,2891.00,2891.50,2890.75,2891.25,1695,1442,3137.00
08/31/2018,15:15,2891.00,2892.00,2891.00,2892.00,3728,2190,5918.00
08/31/2018,15:31,2892.00,2892.00,2891.25,2891.50,397,736,1133.00
08/31/2018,15:32,2891.50,2892.00,2891.50,2892.00,576,296,872.00
08/31/2018,15:33,2892.00,2892.25,2892.00,2892.00,249,431,680.00
08/31/2018,15:34,2892.00,2892.25,2891.75,2891.75,6,130,136.00
08/31/2018,15:35,2892.00,2892.00,2891.25,2891.50,31,259,290.00
08/31/2018,15:36,2891.50,2892.00,2891.50,2891.75,269,33,302.00
08/31/2018,15:37,2891.75,2892.00,2891.75,2891.75,49,30,79.00
08/31/2018,15:38,2891.75,2892.00,2891.25,2891.25,79,310,389.00
08/31/2018,15:39,2891.50,2891.50,2891.00,2891.25,152,298,450.00
08/31/2018,15:40,2891.25,2891.25,2891.00,2891.25,378,2,380.00
08/31/2018,15:41,2891.25,2891.25,2891.00,2891.00,25,65,90.00
08/31/2018,15:42,2891.00,2891.25,2891.00,2891.00,19,131,150.00
08/31/2018,15:43,2891.00,2891.25,2891.00,2891.25,73,134,207.00
08/31/2018,15:44,2891.25,2891.50,2891.00,2891.50,87,2,89.00
08/31/2018,15:45,2891.50,2891.50,2891.25,2891.50,17,147,164.00
08/31/2018,15:46,2891.25,2891.50,2891.25,2891.25,7,16,23.00
08/31/2018,15:47,2891.50,2891.50,2891.25,2891.25,7,25,32.00
08/31/2018,15:48,2891.25,2892.25,2891.25,2892.25,640,38,678.00
08/31/2018,15:49,2892.00,2893.00,2892.00,2892.50,739,164,903.00
08/31/2018,15:50,2892.50,2892.50,2892.25,2892.25,37,135,172.00
08/31/2018,15:51,2892.25,2892.50,2892.00,2892.25,47,128,175.00
08/31/2018,15:52,2892.25,2892.25,2892.00,2892.00,2,54,56.00
08/31/2018,15:53,2892.00,2892.25,2892.00,2892.00,14,28,42.00
08/31/2018,15:54,2892.00,2892.25,2892.00,2892.00,139,120,259.00
08/31/2018,15:55,2892.00,2892.50,2892.00,2892.50,66,18,84.00
08/31/2018,15:56,2892.25,2892.75,2892.25,2892.50,99,89,188.00
08/31/2018,15:57,2892.25,2892.75,2892.00,2892.75,225,89,314.00
08/31/2018,15:58,2892.75,2893.00,2892.50,2893.00,240,2,242.00
08/31/2018,15:59,2892.75,2893.00,2892.50,2892.75,95,167,262.00
08/31/2018,16:00,2892.75,2893.50,2892.50,2893.25,474,261,735.00
09/02/2018,17:01,2892.75,2893.25,2892.00,2892.00,407,542,949.00
09/02/2018,17:02,2892.00,2892.50,2892.00,2892.00,259,70,329.00
09/02/2018,17:03,2892.00,2892.25,2892.00,2892.25,34,19,53.00
09/02/2018,17:04,2892.50,2893.00,2892.50,2893.00,132,13,145.00
09/02/2018,17:05,2892.75,2893.00,2892.25,2892.25,3,132,135.00
09/02/2018,17:06,2892.50,2892.50,2892.00,2892.00,3,43,46.00
09/02/2018,17:07,2892.25,2892.50,2891.50,2891.50,85,336,421.00
09/02/2018,17:08,2891.75,2892.00,2891.25,2891.75,135,49,184.00
09/02/2018,17:09,2891.75,2891.75,2891.50,2891.75,70,1,71.00
09/02/2018,17:10,2892.00,2892.00,2891.75,2891.75,16,17,33.00
09/02/2018,17:11,2892.00,2892.00,2891.75,2892.00,9,3,12.00
09/02/2018,17:12,2892.00,2892.00,2891.50,2891.50,40,65,105.00
09/02/2018,17:13,2891.75,2891.75,2891.25,2891.25,4,119,123.00
09/02/2018,17:14,2891.50,2891.50,2891.00,2891.00,28,115,143.00
09/02/2018,17:15,2891.25,2891.25,2891.00,2891.00,108,1,109.00
09/02/2018,17:16,2891.25,2891.25,2891.25,2891.25,32,0,32.00
09/02/2018,17:17,2891.50,2891.50,2891.25,2891.50,11,3,14.00
09/02/2018,17:18,2891.50,2891.50,2891.50,2891.50,52,0,52.00
09/02/2018,17:19,2891.50,2891.50,2891.25,2891.25,99,3,102.00
09/02/2018,17:20,2891.50,2891.50,2891.25,2891.50,69,1,70.00
09/02/2018,17:21,2891.50,2891.75,2891.25,2891.75,73,2,75.00
09/02/2018,17:22,2891.75,2892.00,2891.75,2891.75,29,13,42.00
09/02/2018,17:23,2891.75,2891.75,2891.50,2891.75,60,13,73.00
09/02/2018,17:24,2892.00,2892.00,2891.75,2891.75,48,2,50.00
09/02/2018,17:25,2891.75,2892.00,2891.75,2892.00,2,57,59.00
09/02/2018,17:26,2892.00,2892.00,2891.75,2891.75,5,53,58.00
09/02/2018,17:27,2892.00,2892.00,2892.00,2892.00,34,0,34.00
09/02/2018,17:28,2892.00,2892.00,2891.75,2891.75,39,7,46.00
09/02/2018,17:29,2891.75,2891.75,2891.50,2891.75,22,21,43.00
09/02/2018,17:30,2891.75,2891.75,2891.75,2891.75,15,0,15.00
09/02/2018,17:31,2891.50,2891.75,2891.50,2891.75,41,58,99.00
09/02/2018,17:32,2891.75,2891.75,2891.75,2891.75,11,0,11.00
09/02/2018,17:33,2891.75,2891.75,2891.75,2891.75,30,0,30.00
09/02/2018,17:34,2891.75,2891.75,2891.75,2891.75,14,0,14.00
09/02/2018,17:35,2891.75,2891.75,2891.75,2891.75,9,0,9.00
09/02/2018,17:36,2891.75,2891.75,2891.75,2891.75,21,0,21.00
09/02/2018,17:37,2891.75,2891.75,2891.75,2891.75,9,0,9.00
09/02/2018,17:38,2891.75,2891.75,2891.50,2891.50,10,59,69.00
09/02/2018,17:39,2891.75,2891.75,2891.75,2891.75,13,0,13.00
09/02/2018,17:40,2891.75,2891.75,2891.75,2891.75,63,0,63.00
09/02/2018,17:41,2891.50,2891.75,2891.50,2891.75,10,2,12.00
09/02/2018,17:42,2891.50,2891.75,2891.50,2891.75,20,2,22.00
09/02/2018,17:43,2892.00,2892.00,2892.00,2892.00,10,0,10.00
09/02/2018,17:44,2892.00,2892.50,2892.00,2892.50,199,2,201.00
09/02/2018,17:45,2892.50,2892.75,2892.25,2892.25,69,79,148.00
09/02/2018,17:46,2892.25,2892.75,2892.25,2892.75,70,39,109.00
09/02/2018,17:47,2892.75,2892.75,2892.50,2892.50,21,3,24.00
09/02/2018,17:48,2892.75,2892.75,2892.50,2892.75,13,5,18.00
09/02/2018,17:49,2892.75,2892.75,2892.50,2892.50,17,4,21.00
09/02/2018,17:50,2892.50,2892.75,2892.50,2892.75,11,2,13.00
09/02/2018,17:51,2892.75,2892.75,2892.50,2892.75,12,26,38.00
09/02/2018,17:52,2892.50,2892.75,2892.50,2892.75,59,1,60.00
09/02/2018,17:53,2892.75,2892.75,2892.50,2892.75,31,2,33.00
09/02/2018,17:54,2892.75,2892.75,2892.25,2892.50,10,98,108.00
09/02/2018,17:55,2892.25,2892.50,2891.75,2892.25,100,82,182.00
09/02/2018,17:56,2892.25,2892.25,2892.00,2892.00,12,24,36.00
09/02/2018,17:57,2892.00,2892.25,2892.00,2892.00,10,15,25.00
09/02/2018,17:58,2892.00,2892.25,2892.00,2892.00,9,6,15.00
09/02/2018,17:59,2892.25,2892.25,2892.00,2892.25,11,1,12.00
09/02/2018,18:00,2892.25,2892.25,2892.25,2892.25,10,0,10.00
09/02/2018,18:01,2892.25,2892.25,2892.00,2892.25,108,2,110.00
09/02/2018,18:02,2892.25,2892.25,2892.00,2892.00,14,1,15.00
09/02/2018,18:03,2892.25,2892.25,2891.75,2892.00,42,19,61.00
09/02/2018,18:04,2892.00,2892.00,2891.75,2892.00,14,1,15.00
09/02/2018,18:05,2892.00,2892.25,2891.75,2891.75,22,117,139.00
09/02/2018,18:06,2891.50,2891.75,2891.25,2891.25,6,76,82.00
09/02/2018,18:07,2891.25,2891.50,2891.25,2891.25,1,115,116.00
09/02/2018,18:08,2891.25,2891.75,2891.25,2891.75,32,2,34.00
09/02/2018,18:09,2891.50,2891.75,2891.50,2891.50,20,6,26.00
09/02/2018,18:10,2891.50,2891.75,2891.50,2891.75,10,35,45.00
09/02/2018,18:11,2891.75,2891.75,2891.50,2891.75,9,1,10.00
09/02/2018,18:12,2891.75,2892.00,2891.75,2892.00,55,1,56.00
09/02/2018,18:13,2892.00,2892.00,2891.75,2891.75,10,2,12.00
09/02/2018,18:14,2892.00,2892.00,2892.00,2892.00,52,0,52.00
09/02/2018,18:15,2892.00,2892.00,2892.00,2892.00,10,0,10.00
09/02/2018,18:16,2892.00,2892.25,2892.00,2892.00,12,2,14.00
09/02/2018,18:17,2892.25,2892.25,2892.00,2892.25,12,4,16.00
09/02/2018,18:18,2892.25,2892.50,2892.25,2892.50,174,6,180.00
09/02/2018,18:19,2892.50,2892.50,2892.25,2892.50,26,1,27.00
09/02/2018,18:20,2892.75,2892.75,2892.75,2892.75,12,0,12.00
09/02/2018,18:21,2892.75,2892.75,2892.75,2892.75,10,0,10.00
09/02/2018,18:22,2892.50,2892.75,2892.50,2892.75,28,2,30.00
09/02/2018,18:23,2893.00,2893.00,2892.75,2893.00,3,36,39.00
09/02/2018,18:24,2892.75,2892.75,2892.50,2892.75,31,62,93.00
09/02/2018,18:25,2892.75,2892.75,2892.75,2892.75,10,0,10.00
09/02/2018,18:26,2892.75,2892.75,2892.75,2892.75,45,0,45.00
09/02/2018,18:27,2892.75,2892.75,2892.75,2892.75,55,0,55.00
09/02/2018,18:28,2892.75,2892.75,2892.75,2892.75,30,0,30.00
09/02/2018,18:29,2892.75,2893.00,2892.75,2893.00,7,0,7.00
09/02/2018,18:30,2892.75,2892.75,2892.75,2892.75,0,1,1.00
09/02/2018,18:31,2892.75,2892.75,2892.75,2892.75,0,17,17.00
09/02/2018,18:32,2892.75,2893.00,2892.75,2893.00,6,21,27.00
09/02/2018,18:33,2893.00,2893.25,2893.00,2893.00,65,15,80.00
09/02/2018,18:34,2893.00,2893.25,2893.00,2893.25,125,9,134.00
09/02/2018,18:35,2893.25,2893.25,2893.25,2893.25,7,0,7.00
09/02/2018,18:36,2893.25,2893.25,2893.00,2893.25,66,18,84.00
09/02/2018,18:37,2893.00,2893.25,2893.00,2893.00,9,82,91.00
09/02/2018,18:38,2893.25,2893.50,2892.75,2893.00,261,111,372.00
09/02/2018,18:39,2893.00,2893.00,2893.00,2893.00,0,49,49.00
09/02/2018,18:40,2893.00,2893.00,2893.00,2893.00,0,21,21.00
09/02/2018,18:41,2892.75,2893.00,2892.75,2893.00,1,2,3.00
09/02/2018,18:42,2893.00,2893.00,2892.75,2893.00,3,5,8.00
09/02/2018,18:43,2892.75,2892.75,2892.75,2892.75,0,6,6.00
09/02/2018,18:44,2892.75,2893.00,2892.75,2892.75,4,95,99.00
09/02/2018,18:45,2892.75,2892.75,2892.75,2892.75,0,38,38.00
09/02/2018,18:46,2892.75,2892.75,2892.75,2892.75,0,23,23.00
09/02/2018,18:47,2892.75,2893.00,2892.75,2893.00,3,37,40.00
09/02/2018,18:48,2892.75,2893.00,2892.75,2893.00,2,11,13.00
09/02/2018,18:49,2892.75,2892.75,2892.75,2892.75,0,24,24.00
09/02/2018,18:50,2892.50,2892.75,2892.50,2892.75,61,3,64.00
09/02/2018,18:51,2892.75,2893.00,2892.75,2892.75,40,38,78.00
09/02/2018,18:52,2892.75,2892.75,2892.75,2892.75,0,26,26.00
09/02/2018,18:53,2892.75,2892.75,2892.50,2892.75,3,21,24.00
09/02/2018,18:54,2893.00,2893.00,2893.00,2893.00,5,0,5.00
09/02/2018,18:55,2893.00,2893.25,2893.00,2893.25,262,0,262.00
09/02/2018,18:56,2893.25,2893.25,2892.75,2892.75,14,89,103.00
09/02/2018,18:57,2892.75,2893.00,2892.75,2893.00,18,1,19.00
09/02/2018,18:58,2893.00,2893.25,2893.00,2893.00,32,63,95.00
09/02/2018,18:59,2893.00,2893.00,2893.00,2893.00,0,23,23.00
09/02/2018,19:00,2893.00,2893.00,2892.75,2892.75,0,26,26.00
09/02/2018,19:01,2892.75,2892.75,2892.50,2892.75,90,19,109.00
09/02/2018,19:02,2892.75,2892.75,2892.00,2892.50,90,138,228.00
09/02/2018,19:03,2892.25,2892.50,2891.75,2892.00,33,174,207.00
09/02/2018,19:04,2892.00,2892.25,2891.75,2891.75,32,140,172.00
09/02/2018,19:05,2891.75,2892.25,2891.75,2892.25,47,8,55.00
09/02/2018,19:06,2892.25,2892.25,2892.00,2892.25,151,73,224.00
09/02/2018,19:07,2892.00,2892.25,2892.00,2892.00,11,84,95.00
09/02/2018,19:08,2891.75,2892.50,2891.75,2892.50,105,25,130.00
09/02/2018,19:09,2892.50,2892.50,2892.00,2892.00,8,120,128.00
09/02/2018,19:10,2891.75,2892.25,2891.75,2892.00,26,33,59.00
09/02/2018,19:11,2892.00,2892.00,2891.50,2891.50,13,222,235.00
09/02/2018,19:12,2891.50,2891.75,2891.25,2891.50,62,155,217.00
09/02/2018,19:13,2891.50,2891.75,2891.25,2891.75,24,26,50.00
09/02/2018,19:14,2891.50,2892.00,2891.50,2892.00,82,10,92.00
09/02/2018,19:15,2891.75,2892.25,2891.75,2892.25,86,71,157.00
09/02/2018,19:16,2892.25,2892.50,2892.25,2892.50,72,0,72.00
09/02/2018,19:17,2892.50,2892.50,2891.75,2891.75,53,97,150.00
09/02/2018,19:18,2892.00,2892.50,2891.50,2892.25,120,163,283.00
09/02/2018,19:19,2892.50,2892.75,2892.25,2892.75,53,53,106.00
09/02/2018,19:20,2892.50,2892.50,2892.00,2892.25,23,65,88.00
09/02/2018,19:21,2892.25,2892.50,2892.25,2892.50,77,0,77.00
09/02/2018,19:22,2892.25,2892.50,2892.25,2892.50,81,1,82.00
09/02/2018,19:23,2892.50,2892.75,2892.50,2892.75,187,0,187.00
09/02/2018,19:24,2892.50,2892.50,2892.25,2892.25,8,47,55.00
09/02/2018,19:25,2892.25,2892.50,2892.25,2892.50,51,10,61.00
09/02/2018,19:26,2892.25,2892.75,2892.25,2892.75,55,2,57.00
09/02/2018,19:27,2892.75,2892.75,2892.50,2892.75,17,6,23.00
09/02/2018,19:28,2892.75,2892.75,2892.50,2892.75,13,22,35.00
09/02/2018,19:29,2892.75,2892.75,2892.75,2892.75,10,0,10.00
09/02/2018,19:30,2892.75,2892.75,2892.75,2892.75,18,0,18.00
09/02/2018,19:31,2892.75,2892.75,2892.25,2892.50,9,143,152.00
09/02/2018,19:32,2892.25,2892.50,2892.25,2892.50,71,2,73.00
09/02/2018,19:33,2892.50,2892.50,2892.50,2892.50,31,0,31.00
09/02/2018,19:34,2892.50,2892.50,2892.25,2892.50,5,19,24.00
09/02/2018,19:35,2892.50,2892.75,2892.50,2892.50,23,8,31.00
09/02/2018,19:36,2892.25,2892.50,2892.25,2892.50,6,36,42.00
09/02/2018,19:37,2892.50,2892.50,2892.25,2892.25,6,9,15.00
09/02/2018,19:38,2892.25,2892.50,2892.25,2892.25,3,38,41.00
09/02/2018,19:39,2892.25,2892.50,2891.50,2891.75,100,201,301.00
09/02/2018,19:40,2892.00,2892.00,2891.75,2891.75,66,1,67.00
09/02/2018,19:41,2891.75,2891.75,2890.75,2891.25,160,417,577.00
09/02/2018,19:42,2891.00,2891.25,2890.50,2890.75,159,148,307.00
09/02/2018,19:43,2890.75,2891.25,2890.75,2891.25,94,0,94.00
09/02/2018,19:44,2891.25,2891.25,2891.00,2891.25,28,16,44.00
09/02/2018,19:45,2891.00,2891.50,2891.00,2891.50,90,3,93.00
09/02/2018,19:46,2891.50,2891.75,2891.50,2891.75,10,0,10.00
09/02/2018,19:47,2891.75,2892.25,2891.75,2892.00,158,20,178.00
09/02/2018,19:48,2892.00,2892.25,2892.00,2892.25,5,23,28.00
09/02/2018,19:49,2892.25,2892.50,2892.25,2892.50,38,18,56.00
09/02/2018,19:50,2892.50,2892.50,2892.50,2892.50,46,0,46.00
09/02/2018,19:51,2892.25,2892.50,2892.25,2892.50,5,20,25.00
09/02/2018,19:52,2892.50,2892.50,2892.25,2892.50,8,4,12.00
09/02/2018,19:53,2892.25,2892.25,2892.25,2892.25,0,41,41.00
09/02/2018,19:54,2892.25,2892.25,2891.75,2891.75,3,66,69.00
09/02/2018,19:55,2891.75,2892.00,2891.75,2891.75,2,16,18.00
09/02/2018,19:56,2891.50,2891.75,2891.25,2891.50,71,77,148.00
09/02/2018,19:57,2891.50,2891.75,2891.50,2891.75,14,1,15.00
09/02/2018,19:58,2891.75,2892.00,2891.50,2892.00,129,11,140.00
09/02/2018,19:59,2892.00,2892.25,2891.75,2892.25,53,1,54.00
09/02/2018,20:00,2892.25,2892.50,2892.25,2892.50,45,2,47.00
09/02/2018,20:01,2892.50,2892.50,2891.75,2892.25,23,110,133.00
09/02/2018,20:02,2892.25,2892.50,2892.00,2892.25,40,30,70.00
09/02/2018,20:03,2892.25,2892.50,2892.25,2892.50,13,3,16.00
09/02/2018,20:04,2892.50,2892.50,2892.00,2892.00,7,18,25.00
09/02/2018,20:05,2892.00,2892.25,2892.00,2892.25,11,6,17.00
09/02/2018,20:06,2892.25,2892.25,2892.00,2892.00,9,1,10.00
09/02/2018,20:07,2892.00,2892.25,2891.75,2891.75,34,65,99.00
09/02/2018,20:08,2892.00,2892.00,2891.75,2891.75,12,26,38.00
09/02/2018,20:09,2891.75,2891.75,2891.75,2891.75,0,47,47.00
09/02/2018,20:10,2891.50,2892.00,2891.50,2891.75,31,23,54.00
09/02/2018,20:11,2891.50,2891.75,2891.25,2891.75,34,35,69.00
09/02/2018,20:12,2891.75,2892.00,2891.75,2891.75,18,32,50.00
09/02/2018,20:13,2891.50,2891.50,2891.25,2891.50,70,42,112.00
09/02/2018,20:14,2891.50,2891.50,2891.25,2891.50,17,1,18.00
09/02/2018,20:15,2891.50,2891.50,2891.00,2891.00,4,136,140.00
09/02/2018,20:16,2890.75,2891.50,2890.50,2891.00,360,202,562.00
09/02/2018,20:17,2890.75,2890.75,2890.25,2890.50,83,144,227.00
09/02/2018,20:18,2890.50,2890.75,2890.25,2890.50,56,56,112.00
09/02/2018,20:19,2890.75,2890.75,2890.25,2890.25,21,140,161.00
09/02/2018,20:20,2890.25,2891.00,2890.00,2891.00,207,77,284.00
09/02/2018,20:21,2890.75,2891.25,2890.75,2891.25,40,13,53.00
09/02/2018,20:22,2891.00,2891.25,2891.00,2891.00,49,12,61.00
09/02/2018,20:23,2891.25,2891.50,2891.25,2891.50,56,0,56.00
09/02/2018,20:24,2891.25,2891.50,2891.25,2891.50,8,31,39.00
09/02/2018,20:25,2891.50,2891.75,2891.25,2891.50,53,16,69.00
09/02/2018,20:26,2891.50,2891.50,2891.25,2891.25,40,53,93.00
09/02/2018,20:27,2891.50,2891.50,2891.50,2891.50,40,0,40.00
09/02/2018,20:28,2891.25,2891.75,2891.25,2891.75,24,20,44.00
09/02/2018,20:29,2891.50,2892.00,2891.50,2891.75,57,66,123.00
09/02/2018,20:30,2891.75,2892.00,2891.50,2892.00,22,2,24.00
09/02/2018,20:31,2891.75,2892.00,2891.00,2891.50,133,138,271.00
09/02/2018,20:32,2891.50,2891.75,2891.50,2891.75,109,0,109.00
09/02/2018,20:33,2891.75,2892.00,2891.50,2891.75,108,77,185.00
09/02/2018,20:34,2891.75,2891.75,2891.25,2891.50,55,34,89.00
09/02/2018,20:35,2891.50,2892.50,2891.50,2892.50,363,1,364.00
09/02/2018,20:36,2892.75,2892.75,2892.00,2892.25,28,120,148.00
09/02/2018,20:37,2892.25,2892.50,2892.00,2892.25,47,24,71.00
09/02/2018,20:38,2892.25,2892.75,2892.25,2892.50,40,18,58.00
09/02/2018,20:39,2892.50,2892.50,2892.25,2892.50,45,84,129.00
09/02/2018,20:40,2892.50,2892.75,2892.25,2892.50,74,37,111.00
09/02/2018,20:41,2892.50,2892.75,2892.50,2892.50,5,34,39.00
09/02/2018,20:42,2892.50,2892.50,2892.50,2892.50,0,52,52.00
09/02/2018,20:43,2892.50,2892.50,2892.50,2892.50,0,32,32.00
09/02/2018,20:44,2892.50,2892.50,2892.25,2892.50,24,14,38.00
09/02/2018,20:45,2892.50,2892.75,2892.50,2892.50,34,24,58.00
09/02/2018,20:46,2892.50,2892.50,2892.50,2892.50,0,128,128.00
09/02/2018,20:47,2892.75,2893.25,2892.75,2893.00,185,33,218.00
09/02/2018,20:48,2893.00,2893.25,2892.75,2893.00,8,42,50.00
09/02/2018,20:49,2893.00,2893.00,2892.75,2892.75,43,5,48.00
09/02/2018,20:50,2893.00,2893.00,2892.75,2892.75,120,1,121.00
09/02/2018,20:51,2892.75,2893.00,2892.50,2892.50,1,119,120.00
09/02/2018,20:52,2892.25,2892.75,2892.25,2892.50,37,5,42.00
09/02/2018,20:53,2892.50,2892.75,2892.50,2892.50,3,40,43.00
09/02/2018,20:54,2892.50,2892.50,2892.25,2892.50,5,23,28.00
09/02/2018,20:55,2892.75,2892.75,2892.50,2892.50,17,80,97.00
09/02/2018,20:56,2892.50,2892.75,2892.50,2892.75,57,2,59.00
09/02/2018,20:57,2892.75,2893.25,2892.75,2893.00,252,30,282.00
09/02/2018,20:58,2893.00,2893.25,2893.00,2893.25,2,106,108.00
09/02/2018,20:59,2893.25,2893.25,2893.25,2893.25,115,0,115.00
09/02/2018,21:00,2893.25,2893.25,2893.00,2893.00,112,45,157.00
09/02/2018,21:01,2892.75,2892.75,2892.50,2892.75,6,36,42.00
09/02/2018,21:02,2892.50,2892.50,2892.25,2892.25,38,205,243.00
09/02/2018,21:03,2892.25,2892.50,2892.25,2892.25,3,65,68.00
09/02/2018,21:04,2892.25,2892.25,2891.75,2892.00,14,72,86.00
09/02/2018,21:05,2892.00,2892.00,2891.75,2891.75,29,86,115.00
09/02/2018,21:06,2891.75,2891.75,2891.50,2891.75,4,113,117.00
09/02/2018,21:07,2891.75,2891.75,2891.25,2891.50,168,31,199.00
09/02/2018,21:08,2891.50,2891.50,2891.25,2891.50,3,141,144.00
09/02/2018,21:09,2891.25,2891.50,2891.25,2891.50,2,85,87.00
09/02/2018,21:10,2891.25,2891.50,2891.25,2891.25,3,99,102.00
09/02/2018,21:11,2891.25,2891.50,2891.00,2891.25,19,44,63.00
09/02/2018,21:12,2891.25,2891.75,2891.25,2891.75,82,1,83.00
09/02/2018,21:13,2891.75,2891.75,2891.50,2891.50,61,51,112.00
09/02/2018,21:14,2891.25,2891.75,2891.25,2891.75,70,2,72.00
09/02/2018,21:15,2891.50,2891.50,2891.00,2891.50,77,71,148.00
09/02/2018,21:16,2891.25,2891.75,2891.25,2891.50,33,6,39.00
09/02/2018,21:17,2891.50,2891.50,2891.25,2891.50,2,89,91.00
09/02/2018,21:18,2891.25,2891.50,2891.25,2891.25,3,50,53.00
09/02/2018,21:19,2891.00,2891.50,2891.00,2891.50,29,2,31.00
09/02/2018,21:20,2891.25,2891.50,2891.25,2891.50,38,44,82.00
09/02/2018,21:21,2891.50,2891.75,2891.50,2891.75,11,10,21.00
09/02/2018,21:22,2891.75,2891.75,2891.50,2891.50,16,7,23.00
09/02/2018,21:23,2891.75,2892.00,2891.75,2892.00,31,16,47.00
09/02/2018,21:24,2891.75,2892.00,2891.75,2892.00,6,7,13.00
09/02/2018,21:25,2891.75,2892.25,2891.75,2892.00,58,38,96.00
09/02/2018,21:26,2891.75,2891.75,2891.50,2891.75,7,41,48.00
09/02/2018,21:27,2891.50,2891.75,2891.50,2891.75,9,47,56.00
09/02/2018,21:28,2891.50,2891.75,2891.50,2891.75,8,24,32.00
09/02/2018,21:29,2891.50,2891.75,2891.50,2891.75,30,53,83.00
09/02/2018,21:30,2891.50,2891.50,2891.25,2891.25,39,88,127.00
09/02/2018,21:31,2891.25,2891.25,2891.00,2891.00,4,314,318.00
09/02/2018,21:32,2891.00,2891.25,2891.00,2891.25,7,74,81.00
09/02/2018,21:33,2891.25,2891.25,2891.00,2891.25,69,2,71.00
09/02/2018,21:34,2891.50,2891.50,2891.00,2891.00,6,11,17.00
09/02/2018,21:35,2891.00,2891.50,2891.00,2891.25,56,3,59.00
09/02/2018,21:36,2891.25,2891.50,2891.25,2891.50,51,40,91.00
09/02/2018,21:37,2891.50,2891.50,2891.00,2891.00,7,58,65.00
09/02/2018,21:38,2891.25,2891.25,2891.00,2891.25,57,6,63.00
09/02/2018,21:39,2891.50,2891.50,2891.25,2891.50,7,3,10.00
09/02/2018,21:40,2891.50,2891.50,2891.25,2891.50,53,2,55.00
09/02/2018,21:41,2891.75,2891.75,2891.50,2891.50,9,14,23.00
09/02/2018,21:42,2891.50,2891.75,2891.25,2891.50,29,12,41.00
09/02/2018,21:43,2891.50,2891.50,2891.25,2891.25,18,2,20.00
09/02/2018,21:44,2891.25,2891.25,2890.75,2890.75,35,205,240.00
09/02/2018,21:45,2891.00,2891.25,2890.75,2891.00,35,4,39.00
09/02/2018,21:46,2891.00,2891.25,2890.75,2891.25,44,23,67.00
09/02/2018,21:47,2891.25,2891.25,2890.50,2890.50,7,108,115.00
09/02/2018,21:48,2890.75,2891.00,2890.50,2890.75,74,3,77.00
09/02/2018,21:49,2891.00,2891.50,2890.75,2891.25,61,4,65.00
09/02/2018,21:50,2891.50,2891.75,2891.25,2891.75,53,2,55.00
09/02/2018,21:51,2891.75,2892.25,2891.75,2892.00,98,19,117.00
09/02/2018,21:52,2891.75,2892.25,2891.75,2891.75,28,64,92.00
09/02/2018,21:53,2892.00,2892.25,2891.50,2891.50,20,36,56.00
09/02/2018,21:54,2891.50,2891.75,2891.50,2891.50,29,3,32.00
09/02/2018,21:55,2891.75,2891.75,2891.50,2891.50,15,5,20.00
09/02/2018,21:56,2891.75,2892.00,2891.75,2891.75,23,34,57.00
09/02/2018,21:57,2891.75,2892.00,2891.50,2891.50,38,28,66.00
09/02/2018,21:58,2891.75,2891.75,2891.50,2891.50,23,3,26.00
09/02/2018,21:59,2891.50,2891.75,2891.50,2891.50,59,34,93.00
09/02/2018,22:00,2891.75,2891.75,2891.50,2891.50,20,16,36.00
09/02/2018,22:01,2891.50,2891.75,2891.50,2891.50,6,8,14.00
09/02/2018,22:02,2891.50,2891.75,2891.25,2891.25,30,26,56.00
09/02/2018,22:03,2891.50,2891.75,2891.25,2891.75,167,2,169.00
09/02/2018,22:04,2891.75,2891.75,2891.75,2891.75,41,0,41.00
09/02/2018,22:05,2891.75,2891.75,2891.75,2891.75,10,0,10.00
09/02/2018,22:06,2891.75,2891.75,2891.50,2891.75,50,5,55.00
09/02/2018,22:07,2891.75,2892.00,2891.75,2891.75,53,174,227.00
09/02/2018,22:08,2891.75,2891.75,2891.75,2891.75,0,132,132.00
09/02/2018,22:09,2891.75,2891.75,2891.75,2891.75,0,11,11.00
09/02/2018,22:10,2891.75,2891.75,2891.50,2891.50,0,79,79.00
09/02/2018,22:11,2891.50,2891.75,2891.50,2891.50,29,11,40.00
09/02/2018,22:12,2891.50,2891.75,2891.50,2891.50,12,10,22.00
09/02/2018,22:13,2891.50,2891.50,2891.25,2891.25,0,44,44.00
09/02/2018,22:14,2891.25,2891.50,2891.25,2891.50,47,10,57.00
09/02/2018,22:15,2891.50,2891.50,2891.25,2891.25,20,8,28.00
09/02/2018,22:16,2891.25,2891.50,2891.25,2891.25,1,10,11.00
09/02/2018,22:17,2891.25,2891.25,2890.75,2890.75,12,229,241.00
09/02/2018,22:18,2890.75,2891.25,2890.75,2891.25,84,9,93.00
09/02/2018,22:19,2891.25,2891.25,2890.75,2891.25,21,41,62.00
09/02/2018,22:20,2891.00,2891.25,2890.75,2890.75,15,31,46.00
09/02/2018,22:21,2890.75,2890.75,2890.50,2890.50,3,82,85.00
09/02/2018,22:22,2890.50,2890.75,2890.25,2890.75,19,48,67.00
09/02/2018,22:23,2890.75,2890.75,2890.50,2890.50,4,13,17.00
09/02/2018,22:24,2890.50,2890.75,2890.25,2890.25,1,21,22.00
09/02/2018,22:25,2890.25,2890.50,2890.25,2890.25,36,7,43.00
09/02/2018,22:26,2890.25,2890.50,2890.25,2890.25,2,11,13.00
09/02/2018,22:27,2890.25,2890.75,2890.00,2890.25,88,184,272.00
09/02/2018,22:28,2890.25,2890.25,2890.00,2890.25,94,2,96.00
09/02/2018,22:29,2890.00,2890.25,2890.00,2890.25,5,224,229.00
09/02/2018,22:30,2890.00,2890.00,2890.00,2890.00,0,15,15.00
09/02/2018,22:31,2890.25,2890.25,2890.00,2890.25,8,105,113.00
09/02/2018,22:32,2890.00,2890.00,2889.75,2890.00,3,68,71.00
09/02/2018,22:33,2890.00,2890.25,2889.75,2889.75,41,16,57.00
09/02/2018,22:34,2889.75,2890.25,2889.75,2890.25,44,6,50.00
09/02/2018,22:35,2890.25,2890.25,2890.00,2890.00,3,71,74.00
09/02/2018,22:36,2889.75,2890.00,2889.75,2889.75,39,6,45.00
09/02/2018,22:37,2889.75,2889.75,2889.75,2889.75,0,13,13.00
09/02/2018,22:38,2889.75,2890.00,2889.75,2890.00,20,4,24.00
09/02/2018,22:39,2890.00,2890.00,2889.75,2889.75,4,2,6.00
09/02/2018,22:40,2890.00,2890.00,2889.50,2889.50,3,255,258.00
09/02/2018,22:41,2889.50,2889.75,2889.50,2889.75,53,7,60.00
09/02/2018,22:42,2889.75,2890.00,2889.75,2890.00,56,0,56.00
09/02/2018,22:43,2889.75,2890.00,2889.75,2889.75,2,8,10.00
09/02/2018,22:44,2889.75,2890.00,2889.75,2889.75,43,3,46.00
09/02/2018,22:45,2890.00,2890.00,2889.75,2890.00,24,13,37.00
09/02/2018,22:46,2889.75,2889.75,2889.25,2889.50,48,216,264.00
09/02/2018,22:47,2889.50,2889.75,2889.25,2889.75,46,3,49.00
09/02/2018,22:48,2889.75,2889.75,2889.50,2889.75,3,5,8.00
09/02/2018,22:49,2889.50,2889.50,2889.50,2889.50,0,56,56.00
09/02/2018,22:50,2889.50,2889.50,2889.50,2889.50,0,7,7.00
09/02/2018,22:51,2889.75,2889.75,2889.50,2889.75,4,8,12.00
09/02/2018,22:52,2889.75,2889.75,2889.50,2889.75,8,56,64.00
09/02/2018,22:53,2889.50,2889.75,2889.50,2889.75,2,4,6.00
09/02/2018,22:54,2889.75,2889.75,2889.75,2889.75,109,0,109.00
09/02/2018,22:55,2889.75,2889.75,2889.50,2889.75,21,1,22.00
09/02/2018,22:56,2889.75,2890.25,2889.75,2890.25,84,2,86.00
09/02/2018,22:57,2890.00,2890.00,2889.75,2890.00,4,72,76.00
09/02/2018,22:58,2889.75,2890.00,2889.75,2890.00,3,5,8.00
09/02/2018,22:59,2889.75,2890.00,2889.75,2889.75,3,4,7.00
09/02/2018,23:00,2890.00,2890.50,2890.00,2890.50,86,1,87.00
09/02/2018,23:01,2890.25,2890.50,2890.00,2890.25,39,43,82.00
09/02/2018,23:02,2890.00,2890.00,2889.75,2889.75,1,150,151.00
09/02/2018,23:03,2890.00,2890.00,2889.50,2889.50,4,68,72.00
09/02/2018,23:04,2889.50,2889.75,2889.50,2889.75,49,3,52.00
09/02/2018,23:05,2889.50,2889.75,2889.50,2889.50,51,4,55.00
09/02/2018,23:06,2889.50,2889.50,2889.50,2889.50,0,2,2.00
09/02/2018,23:07,2889.50,2889.50,2889.25,2889.25,2,74,76.00
09/02/2018,23:08,2889.25,2889.50,2889.25,2889.50,30,16,46.00
09/02/2018,23:09,2889.25,2889.75,2889.25,2889.75,17,4,21.00
09/02/2018,23:10,2889.75,2889.75,2889.50,2889.50,11,6,17.00
09/02/2018,23:11,2889.50,2889.50,2889.50,2889.50,0,8,8.00
09/02/2018,23:12,2889.75,2889.75,2889.50,2889.75,54,1,55.00
09/02/2018,23:13,2889.75,2889.75,2889.75,2889.75,19,0,19.00
09/02/2018,23:14,2889.75,2890.00,2889.75,2889.75,5,15,20.00
09/02/2018,23:15,2889.75,2889.75,2889.75,2889.75,0,27,27.00
09/02/2018,23:16,2889.75,2889.75,2889.50,2889.50,0,10,10.00
09/02/2018,23:17,2889.50,2889.50,2889.50,2889.50,0,6,6.00
09/02/2018,23:18,2889.50,2889.75,2889.50,2889.50,1,3,4.00
09/02/2018,23:19,2889.50,2889.50,2889.50,2889.50,0,12,12.00
09/02/2018,23:20,2889.50,2889.75,2889.50,2889.50,3,5,8.00
09/02/2018,23:21,2889.50,2889.75,2889.50,2889.50,1,3,4.00
09/02/2018,23:22,2889.50,2889.50,2889.50,2889.50,0,32,32.00
09/02/2018,23:23,2889.50,2889.50,2889.25,2889.25,1,141,142.00
09/02/2018,23:24,2889.50,2889.50,2889.50,2889.50,46,0,46.00
09/02/2018,23:25,2889.50,2889.50,2889.50,2889.50,40,0,40.00
09/02/2018,23:26,2889.50,2889.50,2889.50,2889.50,4,0,4.00
09/02/2018,23:27,2889.50,2889.75,2889.50,2889.50,2,1,3.00
09/02/2018,23:28,2889.50,2889.75,2889.50,2889.50,1,5,6.00
09/02/2018,23:29,2889.50,2889.50,2889.50,2889.50,0,3,3.00
09/02/2018,23:30,2889.50,2889.75,2889.50,2889.75,5,6,11.00
09/02/2018,23:31,2889.50,2889.75,2889.50,2889.50,1,3,4.00
09/02/2018,23:32,2889.50,2889.50,2889.25,2889.25,0,33,33.00
09/02/2018,23:33,2889.25,2889.50,2889.25,2889.50,44,1,45.00
09/02/2018,23:34,2889.50,2889.75,2889.50,2889.50,2,2,4.00
09/02/2018,23:35,2889.75,2889.75,2889.50,2889.50,2,2,4.00
09/02/2018,23:36,2889.50,2889.50,2889.25,2889.50,21,36,57.00
09/02/2018,23:37,2889.50,2889.75,2889.50,2889.50,20,33,53.00
09/02/2018,23:38,2889.25,2889.75,2889.25,2889.75,12,2,14.00
09/02/2018,23:39,2889.50,2889.75,2889.50,2889.75,1,9,10.00
09/02/2018,23:40,2889.50,2889.50,2889.50,2889.50,0,63,63.00
09/02/2018,23:41,2889.50,2889.50,2889.50,2889.50,0,9,9.00
09/02/2018,23:42,2889.50,2889.50,2889.50,2889.50,0,3,3.00
09/02/2018,23:43,2889.50,2889.75,2889.50,2889.50,30,3,33.00
09/02/2018,23:44,2889.50,2889.75,2889.50,2889.50,5,2,7.00
09/02/2018,23:45,2889.50,2889.50,2889.50,2889.50,0,2,2.00
09/02/2018,23:46,2889.50,2889.50,2889.50,2889.50,0,26,26.00
09/02/2018,23:47,2889.50,2889.75,2889.50,2889.75,1,3,4.00
09/02/2018,23:48,2889.50,2889.50,2889.50,2889.50,0,2,2.00
09/02/2018,23:49,2889.50,2889.50,2889.25,2889.25,0,40,40.00
09/02/2018,23:50,2889.25,2889.25,2889.25,2889.25,0,145,145.00
09/02/2018,23:51,2889.25,2889.25,2889.00,2889.25,67,30,97.00
09/02/2018,23:52,2889.25,2889.50,2889.25,2889.50,10,0,10.00
09/02/2018,23:53,2889.25,2889.25,2889.25,2889.25,0,3,3.00
09/02/2018,23:54,2889.25,2889.50,2889.25,2889.50,1,2,3.00
09/02/2018,23:55,2889.25,2889.50,2889.25,2889.25,4,3,7.00
09/02/2018,23:56,2889.25,2889.25,2889.25,2889.25,0,2,2.00
09/02/2018,23:57,2889.25,2889.50,2889.25,2889.50,1,2,3.00
09/02/2018,23:58,2889.25,2889.25,2889.25,2889.25,0,24,24.00
09/02/2018,23:59,2889.25,2889.50,2889.25,2889.25,1,3,4.00
09/03/2018,00:00,2889.50,2889.50,2889.25,2889.25,1,2,3.00
09/03/2018,00:01,2889.50,2889.50,2889.00,2889.00,37,29,66.00
09/03/2018,00:02,2889.00,2889.00,2889.00,2889.00,0,3,3.00
09/03/2018,00:03,2889.25,2889.75,2889.25,2889.50,160,4,164.00
09/03/2018,00:04,2889.50,2889.75,2889.50,2889.50,21,4,25.00
09/03/2018,00:05,2889.50,2889.50,2889.50,2889.50,0,87,87.00
09/03/2018,00:06,2889.50,2889.50,2889.25,2889.25,0,17,17.00
09/03/2018,00:07,2889.25,2889.50,2889.25,2889.25,39,31,70.00
09/03/2018,00:08,2889.25,2889.25,2889.00,2889.00,0,48,48.00
09/03/2018,00:09,2889.25,2889.25,2889.00,2889.00,70,267,337.00
09/03/2018,00:10,2889.00,2889.25,2889.00,2889.25,99,2,101.00
09/03/2018,00:11,2889.25,2889.50,2889.25,2889.50,42,0,42.00
09/03/2018,00:12,2889.50,2889.75,2889.50,2889.50,83,16,99.00
09/03/2018,00:13,2889.25,2889.50,2889.25,2889.50,30,2,32.00
09/03/2018,00:14,2889.50,2889.75,2889.50,2889.50,50,11,61.00
09/03/2018,00:15,2889.50,2889.50,2889.25,2889.50,1,18,19.00
09/03/2018,00:16,2889.50,2889.50,2889.25,2889.50,24,2,26.00
09/03/2018,00:17,2889.50,2889.50,2889.25,2889.50,23,3,26.00
09/03/2018,00:18,2889.25,2889.50,2889.25,2889.25,13,6,19.00
09/03/2018,00:19,2889.50,2889.50,2889.25,2889.25,11,4,15.00
09/03/2018,00:20,2889.50,2889.50,2889.25,2889.50,3,7,10.00
09/03/2018,00:21,2889.50,2889.50,2889.25,2889.50,30,60,90.00
09/03/2018,00:22,2889.25,2889.50,2889.25,2889.25,3,3,6.00
09/03/2018,00:23,2889.50,2889.50,2889.25,2889.50,12,3,15.00
09/03/2018,00:24,2889.25,2889.50,2889.25,2889.25,2,13,15.00
09/03/2018,00:25,2889.50,2889.75,2889.25,2889.75,74,26,100.00
09/03/2018,00:26,2889.50,2890.00,2889.50,2890.00,226,4,230.00
09/03/2018,00:27,2890.00,2890.00,2889.75,2889.75,9,2,11.00
09/03/2018,00:28,2889.75,2890.00,2889.75,2889.75,2,3,5.00
09/03/2018,00:29,2890.00,2890.00,2889.75,2890.00,9,2,11.00
09/03/2018,00:30,2890.00,2890.00,2889.75,2890.00,34,146,180.00
09/03/2018,00:31,2889.75,2889.75,2889.50,2889.50,2,48,50.00
09/03/2018,00:32,2889.75,2889.75,2889.50,2889.50,5,3,8.00
09/03/2018,00:33,2889.50,2889.75,2889.50,2889.75,21,70,91.00
09/03/2018,00:34,2889.75,2889.75,2889.50,2889.50,5,48,53.00
09/03/2018,00:35,2889.50,2889.75,2889.50,2889.50,24,43,67.00
09/03/2018,00:36,2889.75,2890.00,2889.50,2890.00,91,21,112.00
09/03/2018,00:37,2889.75,2890.25,2889.75,2889.75,49,46,95.00
09/03/2018,00:38,2890.00,2890.25,2889.75,2890.00,81,12,93.00
09/03/2018,00:39,2890.00,2890.75,2890.00,2890.75,140,29,169.00
09/03/2018,00:40,2890.75,2891.00,2890.50,2890.50,60,78,138.00
09/03/2018,00:41,2890.50,2890.75,2890.25,2890.25,50,61,111.00
09/03/2018,00:42,2890.50,2890.50,2890.25,2890.25,7,119,126.00
09/03/2018,00:43,2890.00,2890.25,2890.00,2890.00,6,8,14.00
09/03/2018,00:44,2890.00,2890.25,2890.00,2890.25,16,56,72.00
09/03/2018,00:45,2890.25,2890.25,2890.00,2890.25,8,47,55.00
09/03/2018,00:46,2890.00,2890.25,2890.00,2890.25,5,33,38.00
09/03/2018,00:47,2890.25,2890.50,2890.00,2890.00,47,35,82.00
09/03/2018,00:48,2890.25,2890.50,2890.25,2890.50,40,1,41.00
09/03/2018,00:49,2890.25,2890.25,2890.00,2890.25,10,73,83.00
09/03/2018,00:50,2890.25,2890.25,2890.00,2890.25,41,2,43.00
09/03/2018,00:51,2890.25,2890.50,2890.00,2890.25,65,21,86.00
09/03/2018,00:52,2890.00,2890.25,2890.00,2890.00,17,62,79.00
09/03/2018,00:53,2890.25,2890.25,2890.00,2890.00,8,5,13.00
09/03/2018,00:54,2890.00,2890.25,2890.00,2890.00,2,16,18.00
09/03/2018,00:55,2889.75,2890.25,2889.75,2890.25,147,3,150.00
09/03/2018,00:56,2890.25,2890.25,2889.75,2890.25,199,52,251.00
09/03/2018,00:57,2890.00,2890.00,2889.75,2889.75,15,14,29.00
09/03/2018,00:58,2890.00,2890.25,2890.00,2890.00,16,4,20.00
09/03/2018,00:59,2890.25,2890.25,2890.00,2890.00,41,2,43.00
09/03/2018,01:00,2890.00,2890.25,2890.00,2890.00,20,130,150.00
09/03/2018,01:01,2890.00,2890.00,2889.50,2889.50,9,64,73.00
09/03/2018,01:02,2889.50,2889.75,2889.50,2889.75,13,125,138.00
09/03/2018,01:03,2889.75,2890.00,2889.75,2889.75,112,2,114.00
09/03/2018,01:04,2890.00,2890.00,2889.75,2889.75,14,80,94.00
09/03/2018,01:05,2889.75,2889.75,2889.25,2889.50,117,46,163.00
09/03/2018,01:06,2889.50,2889.75,2889.50,2889.75,94,1,95.00
09/03/2018,01:07,2889.50,2889.75,2889.50,2889.75,8,3,11.00
09/03/2018,01:08,2889.75,2890.00,2889.75,2890.00,165,0,165.00
09/03/2018,01:09,2890.00,2890.00,2889.75,2890.00,5,4,9.00
09/03/2018,01:10,2890.00,2890.25,2890.00,2890.25,292,0,292.00
09/03/2018,01:11,2890.50,2890.50,2890.25,2890.50,9,27,36.00
09/03/2018,01:12,2890.25,2890.50,2890.25,2890.50,39,95,134.00
09/03/2018,01:13,2890.50,2890.50,2890.50,2890.50,58,0,58.00
09/03/2018,01:14,2890.50,2891.00,2890.50,2891.00,79,2,81.00
09/03/2018,01:15,2891.00,2891.00,2890.50,2890.75,18,150,168.00
09/03/2018,01:16,2890.75,2891.00,2890.75,2891.00,41,33,74.00
09/03/2018,01:17,2890.75,2891.00,2890.75,2890.75,1,31,32.00
09/03/2018,01:18,2890.75,2890.75,2890.50,2890.50,0,66,66.00
09/03/2018,01:19,2890.50,2890.50,2890.50,2890.50,0,1,1.00
09/03/2018,01:20,2890.50,2890.75,2890.50,2890.50,1,113,114.00
09/03/2018,01:21,2890.50,2890.75,2890.50,2890.50,2,197,199.00
09/03/2018,01:22,2890.25,2890.50,2890.25,2890.50,1,50,51.00
09/03/2018,01:23,2890.25,2890.50,2890.25,2890.25,11,48,59.00
09/03/2018,01:24,2890.25,2890.25,2889.75,2890.00,22,138,160.00
09/03/2018,01:25,2890.00,2890.50,2889.75,2890.25,46,92,138.00
09/03/2018,01:26,2890.50,2890.50,2890.50,2890.50,56,0,56.00
09/03/2018,01:27,2890.75,2890.75,2890.50,2890.75,5,1,6.00
09/03/2018,01:28,2890.75,2890.75,2890.50,2890.50,10,3,13.00
09/03/2018,01:29,2890.75,2890.75,2890.50,2890.75,2,55,57.00
09/03/2018,01:30,2890.75,2890.75,2890.50,2890.50,18,25,43.00
09/03/2018,01:31,2890.75,2890.75,2890.50,2890.50,2,2,4.00
09/03/2018,01:32,2890.50,2890.50,2890.00,2890.00,1,77,78.00
09/03/2018,01:33,2890.00,2890.25,2889.75,2889.75,2,127,129.00
09/03/2018,01:34,2889.75,2890.00,2889.50,2889.50,87,108,195.00
09/03/2018,01:35,2889.50,2889.75,2889.25,2889.25,51,285,336.00
09/03/2018,01:36,2889.25,2889.25,2888.75,2888.75,2,223,225.00
09/03/2018,01:37,2888.75,2889.25,2888.75,2889.00,603,98,701.00
09/03/2018,01:38,2889.25,2889.50,2889.00,2889.50,37,2,39.00
09/03/2018,01:39,2889.50,2889.75,2889.50,2889.75,117,0,117.00
09/03/2018,01:40,2889.75,2890.00,2889.75,2890.00,16,0,16.00
09/03/2018,01:41,2890.00,2890.00,2890.00,2890.00,34,0,34.00
09/03/2018,01:42,2890.00,2890.00,2889.75,2889.75,17,31,48.00
09/03/2018,01:43,2889.75,2889.75,2889.75,2889.75,0,36,36.00
09/03/2018,01:44,2889.75,2889.75,2889.50,2889.50,0,29,29.00
09/03/2018,01:45,2889.75,2889.75,2889.50,2889.75,4,70,74.00
09/03/2018,01:46,2889.75,2889.75,2889.50,2889.50,1,49,50.00
09/03/2018,01:47,2889.75,2889.75,2889.75,2889.75,14,0,14.00
09/03/2018,01:48,2889.75,2889.75,2889.75,2889.75,12,0,12.00
09/03/2018,01:49,2889.75,2890.00,2889.75,2890.00,19,7,26.00
09/03/2018,01:50,2889.75,2889.75,2889.75,2889.75,0,70,70.00
09/03/2018,01:51,2889.75,2889.75,2889.75,2889.75,0,56,56.00
09/03/2018,01:52,2890.00,2890.25,2890.00,2890.00,28,7,35.00
09/03/2018,01:53,2890.00,2890.00,2889.75,2890.00,3,3,6.00
09/03/2018,01:54,2890.00,2890.00,2890.00,2890.00,21,0,21.00
09/03/2018,01:55,2889.75,2890.00,2889.75,2889.75,2,3,5.00
09/03/2018,01:56,2889.75,2890.00,2889.75,2890.00,1,2,3.00
09/03/2018,01:57,2890.00,2890.00,2889.75,2890.00,23,1,24.00
09/03/2018,01:58,2890.00,2890.00,2889.75,2889.75,3,1,4.00
09/03/2018,01:59,2890.00,2890.25,2890.00,2890.25,66,0,66.00
09/03/2018,02:00,2890.00,2890.25,2889.75,2889.75,9,99,108.00
09/03/2018,02:01,2890.00,2890.75,2889.75,2890.75,363,2,365.00
09/03/2018,02:02,2890.75,2892.00,2890.50,2891.50,499,374,873.00
09/03/2018,02:03,2891.50,2891.50,2891.00,2891.25,237,332,569.00
09/03/2018,02:04,2891.00,2891.25,2891.00,2891.25,140,109,249.00
09/03/2018,02:05,2891.25,2891.75,2891.25,2891.75,217,32,249.00
09/03/2018,02:06,2891.50,2891.75,2891.25,2891.25,2,254,256.00
09/03/2018,02:07,2891.00,2891.25,2891.00,2891.00,31,252,283.00
09/03/2018,02:08,2890.75,2891.00,2890.75,2891.00,13,96,109.00
09/03/2018,02:09,2891.00,2891.00,2890.75,2890.75,2,35,37.00
09/03/2018,02:10,2890.75,2891.00,2890.75,2891.00,2,42,44.00
09/03/2018,02:11,2891.00,2891.00,2890.50,2890.50,25,219,244.00
09/03/2018,02:12,2890.50,2890.50,2889.75,2890.25,110,506,616.00
09/03/2018,02:13,2890.25,2890.50,2890.00,2890.50,66,71,137.00
09/03/2018,02:14,2890.50,2891.00,2890.50,2890.75,105,17,122.00
09/03/2018,02:15,2890.75,2891.25,2890.75,2891.00,81,30,111.00
09/03/2018,02:16,2891.00,2891.00,2890.75,2891.00,13,27,40.00
09/03/2018,02:17,2891.00,2891.00,2890.75,2890.75,1,118,119.00
09/03/2018,02:18,2890.75,2891.50,2890.75,2891.50,195,43,238.00
09/03/2018,02:19,2891.25,2891.25,2891.00,2891.00,0,217,217.00
09/03/2018,02:20,2891.00,2891.00,2890.50,2890.50,0,97,97.00
09/03/2018,02:21,2890.75,2890.75,2890.00,2890.50,66,85,151.00
09/03/2018,02:22,2890.25,2890.50,2890.25,2890.25,68,26,94.00
09/03/2018,02:23,2890.25,2890.50,2890.25,2890.50,25,38,63.00
09/03/2018,02:24,2890.50,2890.75,2890.50,2890.50,9,1,10.00
09/03/2018,02:25,2890.75,2890.75,2890.50,2890.50,2,53,55.00
09/03/2018,02:26,2890.50,2890.50,2890.25,2890.50,1,35,36.00
09/03/2018,02:27,2890.25,2890.25,2889.50,2889.75,42,98,140.00
09/03/2018,02:28,2889.50,2890.00,2889.50,2889.75,162,6,168.00
09/03/2018,02:29,2890.00,2890.00,2889.75,2890.00,84,4,88.00
09/03/2018,02:30,2890.00,2890.25,2890.00,2890.00,38,6,44.00
09/03/2018,02:31,2890.00,2890.25,2889.75,2889.75,1,77,78.00
09/03/2018,02:32,2890.00,2890.50,2890.00,2890.50,135,0,135.00
09/03/2018,02:33,2890.75,2891.00,2890.50,2890.75,212,68,280.00
09/03/2018,02:34,2891.00,2891.00,2890.75,2890.75,46,50,96.00
09/03/2018,02:35,2891.00,2891.25,2890.75,2891.25,56,107,163.00
09/03/2018,02:36,2891.25,2891.25,2890.75,2890.75,16,123,139.00
09/03/2018,02:37,2890.75,2890.75,2890.50,2890.50,0,96,96.00
09/03/2018,02:38,2890.50,2891.25,2890.50,2891.25,189,10,199.00
09/03/2018,02:39,2891.50,2891.75,2891.00,2891.25,149,154,303.00
09/03/2018,02:40,2891.00,2891.25,2891.00,2891.00,3,34,37.00
09/03/2018,02:41,2891.00,2891.75,2891.00,2891.75,183,117,300.00
09/03/2018,02:42,2891.75,2892.00,2891.50,2891.75,501,82,583.00
09/03/2018,02:43,2891.50,2891.75,2891.25,2891.50,38,132,170.00
09/03/2018,02:44,2891.50,2891.50,2891.25,2891.50,2,22,24.00
09/03/2018,02:45,2891.50,2891.50,2891.25,2891.25,5,4,9.00
09/03/2018,02:46,2891.50,2891.50,2891.00,2891.00,110,201,311.00
09/03/2018,02:47,2891.00,2891.25,2891.00,2891.00,12,54,66.00
09/03/2018,02:48,2891.00,2891.25,2891.00,2891.00,37,62,99.00
09/03/2018,02:49,2891.25,2891.50,2891.00,2891.25,24,10,34.00
09/03/2018,02:50,2891.00,2891.25,2891.00,2891.25,13,28,41.00
09/03/2018,02:51,2891.00,2891.50,2891.00,2891.25,8,11,19.00
09/03/2018,02:52,2891.25,2891.25,2891.00,2891.00,0,53,53.00
09/03/2018,02:53,2891.25,2891.25,2891.00,2891.00,1,93,94.00
09/03/2018,02:54,2891.00,2891.00,2890.75,2891.00,33,37,70.00
09/03/2018,02:55,2891.25,2891.25,2891.00,2891.00,1,25,26.00
09/03/2018,02:56,2891.25,2891.25,2890.75,2891.25,94,15,109.00
09/03/2018,02:57,2891.25,2891.50,2891.25,2891.50,197,0,197.00
09/03/2018,02:58,2891.50,2891.50,2891.25,2891.25,66,2,68.00
09/03/2018,02:59,2891.50,2892.00,2891.50,2892.00,267,1,268.00
09/03/2018,03:00,2891.75,2892.75,2891.75,2892.50,233,130,363.00
09/03/2018,03:01,2892.50,2892.50,2892.25,2892.25,0,271,271.00
09/03/2018,03:02,2892.00,2892.75,2892.00,2892.75,239,9,248.00
09/03/2018,03:03,2892.75,2894.25,2892.75,2894.00,881,208,1089.00
09/03/2018,03:04,2893.75,2894.50,2893.75,2894.00,286,562,848.00
09/03/2018,03:05,2894.00,2895.25,2894.00,2895.00,864,347,1211.00
09/03/2018,03:06,2894.75,2895.50,2894.75,2895.00,378,291,669.00
09/03/2018,03:07,2895.00,2895.50,2895.00,2895.25,83,112,195.00
09/03/2018,03:08,2895.00,2895.75,2894.75,2895.75,492,145,637.00
09/03/2018,03:09,2895.75,2896.50,2895.50,2896.25,618,243,861.00
09/03/2018,03:10,2896.00,2896.00,2895.75,2896.00,119,108,227.00
09/03/2018,03:11,2896.00,2896.25,2895.75,2896.00,152,96,248.00
09/03/2018,03:12,2896.00,2896.25,2895.75,2896.00,55,48,103.00
09/03/2018,03:13,2896.00,2896.25,2895.75,2896.25,44,45,89.00
09/03/2018,03:14,2896.00,2896.25,2895.75,2895.75,59,210,269.00
09/03/2018,03:15,2895.75,2896.00,2895.75,2896.00,65,81,146.00
09/03/2018,03:16,2895.75,2896.00,2895.50,2895.75,48,85,133.00
09/03/2018,03:17,2895.75,2895.75,2895.25,2895.50,88,82,170.00
09/03/2018,03:18,2895.25,2895.50,2895.25,2895.25,103,49,152.00
09/03/2018,03:19,2895.00,2895.25,2895.00,2895.25,165,133,298.00
09/03/2018,03:20,2895.25,2895.50,2895.00,2895.25,17,132,149.00
09/03/2018,03:21,2895.25,2895.75,2895.00,2895.50,166,64,230.00
09/03/2018,03:22,2895.50,2895.75,2895.25,2895.50,9,52,61.00
09/03/2018,03:23,2895.25,2895.50,2895.25,2895.50,29,119,148.00
09/03/2018,03:24,2895.25,2895.50,2895.25,2895.50,62,12,74.00
09/03/2018,03:25,2895.50,2895.75,2895.50,2895.50,69,19,88.00
09/03/2018,03:26,2895.25,2895.50,2895.25,2895.50,61,62,123.00
09/03/2018,03:27,2895.50,2895.75,2895.50,2895.75,96,60,156.00
09/03/2018,03:28,2895.75,2896.25,2895.75,2896.00,157,14,171.00
09/03/2018,03:29,2895.75,2896.00,2895.50,2896.00,74,10,84.00
09/03/2018,03:30,2896.00,2896.25,2896.00,2896.00,20,14,34.00
09/03/2018,03:31,2896.00,2896.25,2895.50,2895.50,40,139,179.00
09/03/2018,03:32,2895.50,2895.75,2895.25,2895.25,41,199,240.00
09/03/2018,03:33,2895.50,2895.75,2895.25,2895.50,21,16,37.00
09/03/2018,03:34,2895.75,2896.00,2895.50,2895.50,121,46,167.00
09/03/2018,03:35,2895.75,2895.75,2895.25,2895.25,7,64,71.00
09/03/2018,03:36,2895.25,2895.50,2895.25,2895.50,82,30,112.00
09/03/2018,03:37,2895.25,2895.25,2895.00,2895.25,1,113,114.00
09/03/2018,03:38,2895.25,2895.50,2895.00,2895.25,78,16,94.00
09/03/2018,03:39,2895.50,2895.50,2895.25,2895.50,135,3,138.00
09/03/2018,03:40,2895.50,2895.50,2895.25,2895.50,32,15,47.00
09/03/2018,03:41,2895.50,2895.50,2895.50,2895.50,97,0,97.00
09/03/2018,03:42,2895.50,2895.50,2895.50,2895.50,19,0,19.00
09/03/2018,03:43,2895.50,2895.50,2895.25,2895.25,7,25,32.00
09/03/2018,03:44,2895.25,2895.25,2894.75,2894.75,0,63,63.00
09/03/2018,03:45,2895.00,2895.00,2895.00,2895.00,78,0,78.00
09/03/2018,03:46,2895.00,2895.00,2895.00,2895.00,5,0,5.00
09/03/2018,03:47,2894.75,2895.25,2894.75,2895.00,87,38,125.00
09/03/2018,03:48,2895.00,2895.25,2895.00,2895.25,63,24,87.00
09/03/2018,03:49,2895.25,2895.50,2895.25,2895.25,56,38,94.00
09/03/2018,03:50,2895.50,2895.75,2895.50,2895.75,98,97,195.00
09/03/2018,03:51,2895.75,2896.00,2895.75,2896.00,82,0,82.00
09/03/2018,03:52,2896.00,2896.25,2896.00,2896.25,37,36,73.00
09/03/2018,03:53,2896.25,2896.25,2896.00,2896.25,225,127,352.00
09/03/2018,03:54,2896.00,2896.00,2895.75,2895.75,0,51,51.00
09/03/2018,03:55,2895.75,2895.75,2895.50,2895.75,3,26,29.00
09/03/2018,03:56,2895.50,2896.00,2895.50,2896.00,101,7,108.00
09/03/2018,03:57,2896.00,2896.25,2896.00,2896.00,45,5,50.00
09/03/2018,03:58,2896.00,2896.00,2895.50,2896.00,7,90,97.00
09/03/2018,03:59,2895.75,2895.75,2895.50,2895.75,4,39,43.00
09/03/2018,04:00,2895.75,2896.00,2895.75,2895.75,118,4,122.00
09/03/2018,04:01,2895.75,2895.75,2895.50,2895.50,1,4,5.00
09/03/2018,04:02,2895.75,2896.00,2895.75,2895.75,36,1,37.00
09/03/2018,04:03,2895.75,2896.00,2895.75,2896.00,20,42,62.00
09/03/2018,04:04,2896.00,2896.00,2895.50,2895.50,1,57,58.00
09/03/2018,04:05,2895.50,2895.75,2895.25,2895.75,38,68,106.00
09/03/2018,04:06,2895.75,2896.00,2895.75,2896.00,62,0,62.00
09/03/2018,04:07,2896.00,2896.00,2895.75,2895.75,13,39,52.00
09/03/2018,04:09,2896.00,2896.00,2895.75,2896.00,67,1,68.00
09/03/2018,04:10,2895.75,2896.00,2895.75,2896.00,8,64,72.00
09/03/2018,04:11,2895.75,2896.00,2895.50,2895.75,18,60,78.00
09/03/2018,04:12,2895.75,2896.00,2895.50,2896.00,182,3,185.00
09/03/2018,04:13,2896.00,2896.25,2896.00,2896.00,87,7,94.00
09/03/2018,04:14,2896.25,2896.25,2895.75,2896.00,78,149,227.00
09/03/2018,04:15,2896.00,2896.25,2896.00,2896.25,241,1,242.00
09/03/2018,04:16,2896.50,2897.00,2896.50,2896.75,357,50,407.00
09/03/2018,04:17,2896.75,2896.75,2896.50,2896.50,3,8,11.00
09/03/2018,04:18,2896.75,2896.75,2896.25,2896.50,88,178,266.00
09/03/2018,04:19,2896.50,2896.50,2896.25,2896.25,20,51,71.00
09/03/2018,04:20,2896.25,2896.50,2896.25,2896.50,51,2,53.00
09/03/2018,04:21,2896.50,2896.75,2896.50,2896.75,63,0,63.00
09/03/2018,04:22,2896.75,2896.75,2896.75,2896.75,77,0,77.00
09/03/2018,04:23,2896.75,2896.75,2896.75,2896.75,71,0,71.00
09/03/2018,04:24,2896.75,2896.75,2896.50,2896.50,4,3,7.00
09/03/2018,04:25,2896.50,2896.50,2896.25,2896.25,0,83,83.00
09/03/2018,04:26,2896.25,2896.25,2896.25,2896.25,0,123,123.00
09/03/2018,04:27,2896.25,2896.25,2896.00,2896.25,139,275,414.00
09/03/2018,04:28,2896.50,2896.50,2896.25,2896.25,38,16,54.00
09/03/2018,04:29,2896.25,2896.50,2896.25,2896.50,32,29,61.00
09/03/2018,04:30,2896.75,2896.75,2896.25,2896.25,5,52,57.00
09/03/2018,04:31,2896.25,2896.25,2896.00,2896.00,6,111,117.00
09/03/2018,04:32,2896.00,2896.25,2896.00,2896.00,68,7,75.00
09/03/2018,04:33,2896.00,2896.25,2896.00,2896.00,78,3,81.00
09/03/2018,04:34,2896.00,2896.00,2896.00,2896.00,0,239,239.00
09/03/2018,04:35,2896.00,2896.00,2895.75,2896.00,105,35,140.00
09/03/2018,04:36,2895.75,2895.75,2895.25,2895.25,122,143,265.00
09/03/2018,04:37,2895.25,2895.75,2895.25,2895.50,205,352,557.00
09/03/2018,04:38,2895.75,2895.75,2895.75,2895.75,122,0,122.00
09/03/2018,04:39,2895.75,2895.75,2895.50,2895.75,29,64,93.00
09/03/2018,04:40,2895.75,2895.75,2895.75,2895.75,44,0,44.00
09/03/2018,04:41,2895.50,2895.50,2895.50,2895.50,0,52,52.00
09/03/2018,04:42,2895.50,2895.50,2895.25,2895.25,25,25,50.00
09/03/2018,04:43,2895.50,2895.75,2895.50,2895.75,83,0,83.00
09/03/2018,04:44,2895.50,2895.50,2895.50,2895.50,0,5,5.00
09/03/2018,04:45,2895.50,2895.50,2895.25,2895.25,0,128,128.00
09/03/2018,04:46,2895.25,2895.50,2895.25,2895.50,1,22,23.00
09/03/2018,04:47,2895.25,2895.25,2895.25,2895.25,0,44,44.00
09/03/2018,04:48,2895.25,2895.50,2895.25,2895.50,7,119,126.00
09/03/2018,04:49,2895.25,2895.50,2895.25,2895.50,26,2,28.00
09/03/2018,04:50,2895.25,2895.50,2895.25,2895.50,35,5,40.00
09/03/2018,04:51,2895.25,2895.50,2895.25,2895.50,18,7,25.00
09/03/2018,04:53,2895.25,2895.25,2895.00,2895.00,0,161,161.00
09/03/2018,04:54,2895.25,2895.25,2895.25,2895.25,34,0,34.00
09/03/2018,04:55,2895.00,2895.00,2895.00,2895.00,0,118,118.00
09/03/2018,04:56,2895.00,2895.00,2895.00,2895.00,0,51,51.00
09/03/2018,04:57,2895.25,2895.25,2894.75,2894.75,2,64,66.00
09/03/2018,04:58,2894.75,2895.00,2894.75,2895.00,45,83,128.00
09/03/2018,04:59,2894.75,2895.25,2894.75,2895.25,101,55,156.00
09/03/2018,05:00,2895.25,2895.25,2895.00,2895.25,18,3,21.00
09/03/2018,05:01,2895.00,2895.00,2895.00,2895.00,0,76,76.00
09/03/2018,05:02,2895.00,2895.00,2895.00,2895.00,0,87,87.00
09/03/2018,05:03,2895.00,2895.00,2894.75,2894.75,0,190,190.00
09/03/2018,05:04,2894.75,2895.25,2894.75,2895.25,90,11,101.00
09/03/2018,05:05,2895.25,2895.50,2895.25,2895.50,117,0,117.00
09/03/2018,05:06,2895.50,2895.75,2895.25,2895.50,40,42,82.00
09/03/2018,05:07,2895.25,2895.50,2895.25,2895.50,2,35,37.00
09/03/2018,05:08,2895.25,2895.50,2895.25,2895.25,2,75,77.00
09/03/2018,05:09,2895.25,2895.25,2895.25,2895.25,0,3,3.00
09/03/2018,05:10,2895.50,2895.50,2895.50,2895.50,14,0,14.00
09/03/2018,05:11,2895.25,2895.25,2895.25,2895.25,0,1,1.00
09/03/2018,05:12,2895.25,2895.50,2895.25,2895.50,70,2,72.00
09/03/2018,05:13,2895.50,2895.50,2895.50,2895.50,17,0,17.00
09/03/2018,05:14,2895.75,2895.75,2895.75,2895.75,3,0,3.00
09/03/2018,05:15,2895.75,2895.75,2895.75,2895.75,15,0,15.00
09/03/2018,05:16,2895.50,2895.75,2895.50,2895.75,57,1,58.00
09/03/2018,05:17,2895.75,2896.00,2895.75,2896.00,152,0,152.00
09/03/2018,05:18,2896.25,2896.25,2896.25,2896.25,288,0,288.00
09/03/2018,05:19,2896.50,2896.50,2896.25,2896.25,19,75,94.00
09/03/2018,05:20,2896.50,2897.00,2896.50,2897.00,104,0,104.00
09/03/2018,05:21,2897.00,2897.00,2896.50,2896.50,55,115,170.00
09/03/2018,05:22,2896.50,2897.00,2896.50,2897.00,117,1,118.00
09/03/2018,05:23,2897.00,2897.00,2896.75,2896.75,2,38,40.00
09/03/2018,05:24,2896.75,2896.75,2896.75,2896.75,0,26,26.00
09/03/2018,05:25,2896.75,2896.75,2896.75,2896.75,0,51,51.00
09/03/2018,05:26,2896.75,2897.75,2896.75,2897.25,349,75,424.00
09/03/2018,05:27,2897.50,2898.00,2897.50,2897.75,130,120,250.00
09/03/2018,05:28,2897.75,2897.75,2897.00,2897.50,40,79,119.00
09/03/2018,05:29,2897.25,2897.25,2897.25,2897.25,0,71,71.00
09/03/2018,05:30,2897.25,2897.75,2897.00,2897.75,56,18,74.00
09/03/2018,05:31,2897.75,2898.00,2897.50,2898.00,46,133,179.00
09/03/2018,05:32,2898.00,2898.00,2897.50,2897.75,61,37,98.00
09/03/2018,05:33,2897.75,2898.00,2897.50,2898.00,137,1,138.00
09/03/2018,05:34,2898.00,2898.00,2897.75,2898.00,102,1,103.00
09/03/2018,05:35,2898.00,2898.25,2898.00,2898.25,39,9,48.00
09/03/2018,05:36,2898.00,2898.50,2898.00,2898.00,121,137,258.00
09/03/2018,05:37,2898.25,2898.25,2898.00,2898.25,12,5,17.00
09/03/2018,05:38,2898.25,2898.25,2898.00,2898.00,36,11,47.00
09/03/2018,05:39,2898.00,2898.00,2898.00,2898.00,0,63,63.00
09/03/2018,05:40,2897.75,2897.75,2897.25,2897.50,9,85,94.00
09/03/2018,05:41,2897.50,2897.50,2897.25,2897.50,46,3,49.00
09/03/2018,05:42,2897.25,2897.25,2897.25,2897.25,0,47,47.00
09/03/2018,05:43,2897.25,2897.50,2897.25,2897.50,15,44,59.00
09/03/2018,05:44,2897.50,2897.50,2897.25,2897.50,5,2,7.00
09/03/2018,05:45,2897.25,2897.50,2897.25,2897.50,44,169,213.00
09/03/2018,05:46,2897.50,2897.50,2897.50,2897.50,9,0,9.00
09/03/2018,05:47,2897.50,2898.00,2897.50,2897.75,97,74,171.00
09/03/2018,05:48,2897.50,2897.75,2897.50,2897.75,28,3,31.00
09/03/2018,05:49,2897.75,2897.75,2897.50,2897.50,68,9,77.00
09/03/2018,05:50,2897.50,2897.50,2897.25,2897.50,15,19,34.00
09/03/2018,05:51,2897.75,2898.00,2897.75,2897.75,60,30,90.00
09/03/2018,05:52,2897.50,2897.50,2897.50,2897.50,0,112,112.00
09/03/2018,05:53,2897.50,2897.50,2897.25,2897.25,0,17,17.00
09/03/2018,05:54,2897.50,2897.50,2897.25,2897.50,54,9,63.00
09/03/2018,05:55,2897.50,2897.75,2897.50,2897.50,12,5,17.00
09/03/2018,05:56,2897.50,2897.50,2897.25,2897.25,2,21,23.00
09/03/2018,05:57,2897.25,2897.50,2897.25,2897.25,1,101,102.00
09/03/2018,05:58,2897.25,2897.25,2897.00,2897.00,0,37,37.00
09/03/2018,05:59,2897.00,2897.50,2897.00,2897.50,87,39,126.00
09/03/2018,06:00,2897.50,2897.50,2897.25,2897.25,15,2,17.00
09/03/2018,06:01,2897.50,2897.50,2897.25,2897.25,5,17,22.00
09/03/2018,06:02,2897.50,2897.50,2897.50,2897.50,129,0,129.00
09/03/2018,06:03,2897.50,2897.75,2897.50,2897.75,281,0,281.00
09/03/2018,06:04,2897.75,2897.75,2897.75,2897.75,17,0,17.00
09/03/2018,06:05,2898.00,2898.25,2898.00,2898.00,58,83,141.00
09/03/2018,06:06,2898.25,2898.25,2898.25,2898.25,9,0,9.00
09/03/2018,06:07,2898.00,2898.50,2898.00,2898.25,68,74,142.00
09/03/2018,06:08,2898.25,2898.25,2898.25,2898.25,0,16,16.00
09/03/2018,06:09,2898.25,2898.25,2898.25,2898.25,0,107,107.00
09/03/2018,06:10,2898.25,2898.50,2898.25,2898.25,1,155,156.00
09/03/2018,06:11,2898.25,2898.50,2898.25,2898.25,52,19,71.00
09/03/2018,06:12,2898.25,2898.25,2898.00,2898.00,0,5,5.00
09/03/2018,06:13,2898.00,2898.25,2898.00,2898.00,3,89,92.00
09/03/2018,06:14,2898.00,2898.00,2898.00,2898.00,0,1,1.00
09/03/2018,06:15,2898.00,2898.00,2898.00,2898.00,0,54,54.00
09/03/2018,06:16,2897.75,2897.75,2897.75,2897.75,0,19,19.00
09/03/2018,06:17,2897.75,2897.75,2897.00,2897.25,227,378,605.00
09/03/2018,06:18,2897.50,2897.50,2897.50,2897.50,2,0,2.00
09/03/2018,06:19,2897.50,2897.50,2897.50,2897.50,8,0,8.00
09/03/2018,06:20,2897.50,2897.75,2897.00,2897.00,145,424,569.00
09/03/2018,06:21,2897.25,2897.50,2897.25,2897.25,110,15,125.00
09/03/2018,06:22,2897.25,2897.50,2897.25,2897.50,59,70,129.00
09/03/2018,06:23,2897.50,2897.75,2897.50,2897.75,86,0,86.00
09/03/2018,06:24,2897.50,2897.50,2897.25,2897.50,19,17,36.00
09/03/2018,06:25,2897.50,2897.50,2897.50,2897.50,10,0,10.00
09/03/2018,06:26,2897.75,2898.00,2897.75,2897.75,24,41,65.00
09/03/2018,06:27,2897.75,2897.75,2897.50,2897.50,0,3,3.00
09/03/2018,06:28,2897.75,2897.75,2897.75,2897.75,2,0,2.00
09/03/2018,06:29,2897.75,2897.75,2897.75,2897.75,57,0,57.00
09/03/2018,06:30,2897.75,2898.00,2897.75,2897.75,17,16,33.00
09/03/2018,06:31,2897.75,2898.00,2897.75,2897.75,1,44,45.00
09/03/2018,06:32,2897.75,2897.75,2897.75,2897.75,0,23,23.00
09/03/2018,06:33,2897.50,2898.00,2897.50,2898.00,66,1,67.00
09/03/2018,06:34,2898.00,2898.00,2897.75,2898.00,7,2,9.00
09/03/2018,06:35,2897.75,2897.75,2897.75,2897.75,0,3,3.00
09/03/2018,06:36,2897.75,2898.00,2897.75,2898.00,80,7,87.00
09/03/2018,06:37,2898.00,2898.00,2898.00,2898.00,94,0,94.00
09/03/2018,06:38,2898.00,2898.00,2898.00,2898.00,68,0,68.00
09/03/2018,06:39,2898.00,2898.50,2898.00,2898.50,114,0,114.00
09/03/2018,06:40,2898.50,2898.75,2898.25,2898.25,60,150,210.00
09/03/2018,06:41,2898.50,2898.50,2898.00,2898.25,76,53,129.00
09/03/2018,06:42,2898.50,2898.50,2898.50,2898.50,63,0,63.00
09/03/2018,06:43,2898.50,2898.50,2898.25,2898.25,35,14,49.00
09/03/2018,06:44,2898.50,2898.75,2898.50,2898.50,51,44,95.00
09/03/2018,06:45,2898.50,2898.50,2898.25,2898.50,2,43,45.00
09/03/2018,06:46,2898.25,2898.50,2898.25,2898.25,49,78,127.00
09/03/2018,06:47,2898.25,2898.25,2898.00,2898.00,0,130,130.00
09/03/2018,06:48,2898.00,2898.00,2897.75,2898.00,44,22,66.00
09/03/2018,06:49,2897.75,2898.00,2897.50,2897.50,26,96,122.00
09/03/2018,06:50,2897.50,2897.75,2897.50,2897.50,18,231,249.00
09/03/2018,06:51,2897.50,2897.75,2897.50,2897.50,15,85,100.00
09/03/2018,06:52,2897.50,2897.75,2897.25,2897.25,13,247,260.00
09/03/2018,06:53,2897.25,2897.25,2896.75,2896.75,13,220,233.00
09/03/2018,06:54,2896.75,2897.00,2896.25,2896.50,103,218,321.00
09/03/2018,06:55,2896.50,2896.50,2895.75,2896.00,16,301,317.00
09/03/2018,06:56,2895.75,2896.00,2895.50,2895.50,28,109,137.00
09/03/2018,06:57,2895.50,2896.00,2895.50,2895.75,59,74,133.00
09/03/2018,06:58,2895.75,2896.00,2895.75,2895.75,7,82,89.00
09/03/2018,06:59,2895.75,2895.75,2895.50,2895.50,3,154,157.00
09/03/2018,07:00,2895.50,2895.75,2895.25,2895.25,12,130,142.00
09/03/2018,07:01,2895.25,2895.50,2895.25,2895.50,291,20,311.00
09/03/2018,07:02,2895.50,2896.00,2895.50,2896.00,167,0,167.00
09/03/2018,07:03,2895.75,2896.00,2895.75,2896.00,11,54,65.00
09/03/2018,07:04,2895.75,2896.25,2895.75,2896.25,151,8,159.00
09/03/2018,07:05,2896.00,2896.00,2895.50,2896.00,72,164,236.00
09/03/2018,07:06,2895.75,2895.75,2895.75,2895.75,0,70,70.00
09/03/2018,07:07,2895.75,2896.00,2895.75,2896.00,4,105,109.00
09/03/2018,07:08,2896.00,2896.00,2895.75,2895.75,3,36,39.00
09/03/2018,07:09,2895.75,2896.00,2895.75,2896.00,127,26,153.00
09/03/2018,07:10,2895.75,2896.00,2895.75,2895.75,33,30,63.00
09/03/2018,07:11,2896.00,2896.00,2895.50,2895.50,7,134,141.00
09/03/2018,07:12,2895.50,2895.75,2895.50,2895.75,95,2,97.00
09/03/2018,07:13,2895.75,2895.75,2895.50,2895.50,1,29,30.00
09/03/2018,07:14,2895.50,2895.50,2895.25,2895.50,13,80,93.00
09/03/2018,07:15,2895.25,2895.50,2895.25,2895.50,59,22,81.00
09/03/2018,07:16,2895.50,2895.50,2895.00,2895.00,80,153,233.00
09/03/2018,07:17,2895.00,2895.25,2895.00,2895.25,46,34,80.00
09/03/2018,07:18,2895.00,2895.75,2895.00,2895.75,263,30,293.00
09/03/2018,07:19,2895.75,2895.75,2895.50,2895.50,56,28,84.00
09/03/2018,07:20,2895.50,2895.75,2895.25,2895.50,35,118,153.00
09/03/2018,07:21,2895.50,2895.50,2895.00,2895.00,21,130,151.00
09/03/2018,07:22,2895.00,2895.00,2894.75,2895.00,35,204,239.00
09/03/2018,07:23,2894.75,2895.25,2894.75,2895.25,98,22,120.00
09/03/2018,07:24,2895.25,2895.25,2895.00,2895.25,8,3,11.00
09/03/2018,07:25,2895.00,2895.00,2894.75,2894.75,1,84,85.00
09/03/2018,07:26,2894.75,2895.00,2894.75,2895.00,76,52,128.00
09/03/2018,07:27,2894.75,2895.00,2894.75,2894.75,5,25,30.00
09/03/2018,07:28,2894.75,2895.00,2894.75,2894.75,33,33,66.00
09/03/2018,07:29,2894.75,2895.25,2894.75,2895.25,169,209,378.00
09/03/2018,07:30,2895.00,2895.25,2895.00,2895.25,90,3,93.00
09/03/2018,07:31,2895.25,2895.25,2894.75,2895.00,46,135,181.00
09/03/2018,07:32,2895.00,2895.00,2894.75,2894.75,0,156,156.00
09/03/2018,07:33,2894.75,2895.00,2894.75,2894.75,1,171,172.00
09/03/2018,07:34,2894.75,2895.00,2894.50,2894.50,11,145,156.00
09/03/2018,07:35,2894.50,2894.75,2894.50,2894.50,3,146,149.00
09/03/2018,07:36,2894.50,2894.50,2894.25,2894.25,0,92,92.00
09/03/2018,07:37,2894.50,2894.50,2894.25,2894.50,121,22,143.00
09/03/2018,07:38,2894.50,2895.00,2894.50,2895.00,196,0,196.00
09/03/2018,07:39,2894.75,2895.00,2894.75,2894.75,2,78,80.00
09/03/2018,07:40,2895.00,2895.00,2894.75,2895.00,76,58,134.00
09/03/2018,07:41,2894.75,2895.00,2894.75,2894.75,112,48,160.00
09/03/2018,07:42,2894.75,2895.00,2894.75,2894.75,1,118,119.00
09/03/2018,07:43,2894.75,2894.75,2894.75,2894.75,0,122,122.00
09/03/2018,07:44,2894.50,2894.75,2894.50,2894.75,18,52,70.00
09/03/2018,07:45,2894.75,2894.75,2894.75,2894.75,175,0,175.00
09/03/2018,07:46,2895.00,2895.00,2894.50,2894.50,3,109,112.00
09/03/2018,07:47,2894.50,2895.00,2894.25,2895.00,50,3,53.00
09/03/2018,07:48,2894.75,2895.00,2894.50,2895.00,19,97,116.00
09/03/2018,07:49,2894.75,2895.00,2894.75,2894.75,9,105,114.00
09/03/2018,07:50,2894.50,2894.75,2894.25,2894.25,11,41,52.00
09/03/2018,07:51,2894.25,2894.50,2894.25,2894.50,108,2,110.00
09/03/2018,07:52,2894.50,2894.50,2894.25,2894.50,62,22,84.00
09/03/2018,07:53,2894.50,2894.50,2894.25,2894.50,36,7,43.00
09/03/2018,07:54,2894.25,2894.50,2894.25,2894.50,4,43,47.00
09/03/2018,07:55,2894.50,2894.50,2894.25,2894.50,7,26,33.00
09/03/2018,07:56,2894.25,2894.75,2894.25,2894.50,81,24,105.00
09/03/2018,07:57,2894.50,2894.50,2894.50,2894.50,0,79,79.00
09/03/2018,07:58,2894.25,2894.50,2894.00,2894.00,12,148,160.00
09/03/2018,07:59,2894.00,2894.00,2893.50,2893.50,3,198,201.00
09/03/2018,08:00,2893.75,2894.00,2893.50,2894.00,109,47,156.00
09/03/2018,08:01,2894.00,2894.00,2893.50,2893.75,64,71,135.00
09/03/2018,08:02,2893.50,2894.00,2893.50,2893.75,52,53,105.00
09/03/2018,08:03,2893.75,2894.00,2893.75,2894.00,17,77,94.00
09/03/2018,08:04,2894.00,2894.00,2893.75,2893.75,4,12,16.00
09/03/2018,08:05,2893.75,2894.00,2893.25,2893.50,15,239,254.00
09/03/2018,08:06,2893.25,2893.50,2893.25,2893.25,95,172,267.00
09/03/2018,08:07,2893.25,2893.50,2893.25,2893.25,5,170,175.00
09/03/2018,08:08,2893.25,2893.50,2893.25,2893.50,65,34,99.00
09/03/2018,08:09,2893.50,2893.50,2893.25,2893.25,4,40,44.00
09/03/2018,08:10,2893.00,2893.25,2893.00,2893.00,25,116,141.00
09/03/2018,08:11,2893.00,2893.50,2893.00,2893.50,116,111,227.00
09/03/2018,08:12,2893.25,2893.25,2893.00,2893.25,119,25,144.00
09/03/2018,08:13,2893.50,2893.50,2893.50,2893.50,96,0,96.00
09/03/2018,08:14,2893.50,2894.00,2893.50,2893.75,143,1,144.00
09/03/2018,08:15,2894.00,2894.25,2894.00,2894.00,126,2,128.00
09/03/2018,08:16,2894.25,2894.50,2894.25,2894.50,226,187,413.00
09/03/2018,08:17,2894.50,2894.50,2894.25,2894.50,290,22,312.00
09/03/2018,08:18,2894.50,2894.50,2894.25,2894.50,55,4,59.00
09/03/2018,08:19,2894.25,2894.50,2894.25,2894.50,127,16,143.00
09/03/2018,08:20,2894.50,2894.75,2894.25,2894.25,59,467,526.00
09/03/2018,08:21,2894.25,2894.50,2894.25,2894.50,97,143,240.00
09/03/2018,08:22,2894.75,2894.75,2894.50,2894.75,30,73,103.00
09/03/2018,08:23,2894.75,2894.75,2894.50,2894.50,15,144,159.00
09/03/2018,08:24,2894.50,2894.50,2894.25,2894.25,1,137,138.00
09/03/2018,08:25,2894.25,2894.75,2894.25,2894.50,151,8,159.00
09/03/2018,08:26,2894.50,2894.50,2894.25,2894.50,3,188,191.00
09/03/2018,08:27,2894.25,2894.50,2894.25,2894.50,60,9,69.00
09/03/2018,08:28,2894.50,2894.75,2894.50,2894.75,62,1,63.00
09/03/2018,08:29,2894.50,2894.75,2894.00,2894.00,1,128,129.00
09/03/2018,08:30,2894.00,2894.25,2894.00,2894.25,105,24,129.00
09/03/2018,08:31,2894.50,2895.00,2894.25,2894.75,186,183,369.00
09/03/2018,08:32,2894.75,2894.75,2894.25,2894.50,120,180,300.00
09/03/2018,08:33,2894.75,2894.75,2894.25,2894.25,11,120,131.00
09/03/2018,08:34,2894.25,2894.25,2893.50,2893.75,67,216,283.00
09/03/2018,08:35,2893.50,2894.00,2893.50,2893.50,95,61,156.00
09/03/2018,08:36,2893.75,2894.00,2893.50,2893.75,299,34,333.00
09/03/2018,08:37,2893.50,2893.75,2893.50,2893.75,96,21,117.00
09/03/2018,08:38,2893.50,2893.75,2893.50,2893.50,10,23,33.00
09/03/2018,08:39,2893.50,2894.25,2893.25,2894.25,544,279,823.00
09/03/2018,08:40,2894.00,2894.25,2894.00,2894.25,10,11,21.00
09/03/2018,08:41,2894.00,2894.25,2894.00,2894.25,10,18,28.00
09/03/2018,08:42,2894.25,2894.50,2894.25,2894.25,71,33,104.00
09/03/2018,08:43,2894.50,2894.50,2894.25,2894.50,20,30,50.00
09/03/2018,08:44,2894.50,2894.50,2894.25,2894.25,11,101,112.00
09/03/2018,08:45,2894.25,2894.50,2894.00,2894.50,59,17,76.00
09/03/2018,08:46,2894.25,2894.50,2894.25,2894.50,17,16,33.00
09/03/2018,08:47,2894.50,2894.50,2894.25,2894.50,13,16,29.00
09/03/2018,08:48,2894.50,2894.50,2894.25,2894.50,20,12,32.00
09/03/2018,08:49,2894.50,2894.75,2894.50,2894.50,154,11,165.00
09/03/2018,08:50,2894.50,2894.75,2894.50,2894.75,16,24,40.00
09/03/2018,08:51,2894.75,2895.00,2894.50,2894.75,80,134,214.00
09/03/2018,08:52,2894.50,2895.00,2894.50,2895.00,85,126,211.00
09/03/2018,08:53,2895.00,2895.00,2894.75,2895.00,6,16,22.00
09/03/2018,08:54,2895.00,2895.00,2894.75,2895.00,49,12,61.00
09/03/2018,08:55,2895.00,2895.00,2894.50,2894.50,7,573,580.00
09/03/2018,08:56,2894.50,2895.00,2894.50,2895.00,71,144,215.00
09/03/2018,08:57,2894.75,2895.00,2894.75,2895.00,17,2,19.00
09/03/2018,08:58,2895.00,2895.00,2894.75,2895.00,17,13,30.00
09/03/2018,08:59,2895.00,2895.25,2894.75,2895.25,80,12,92.00
09/03/2018,09:00,2895.25,2895.25,2895.00,2895.25,25,15,40.00
09/03/2018,09:01,2895.25,2895.25,2895.00,2895.25,115,48,163.00
09/03/2018,09:02,2895.00,2895.25,2895.00,2895.25,26,3,29.00
09/03/2018,09:03,2895.25,2895.25,2895.00,2895.00,11,197,208.00
09/03/2018,09:04,2894.75,2895.00,2894.75,2895.00,24,39,63.00
09/03/2018,09:05,2895.00,2895.00,2894.75,2894.75,165,12,177.00
09/03/2018,09:06,2895.00,2895.00,2894.75,2894.75,15,64,79.00
09/03/2018,09:07,2894.75,2895.00,2894.75,2894.75,9,47,56.00
09/03/2018,09:08,2895.00,2895.00,2894.75,2894.75,13,45,58.00
09/03/2018,09:09,2894.75,2895.00,2894.75,2895.00,13,48,61.00
09/03/2018,09:10,2894.75,2895.00,2894.50,2894.75,46,109,155.00
09/03/2018,09:11,2894.75,2895.00,2894.50,2895.00,71,32,103.00
09/03/2018,09:12,2895.00,2895.00,2894.50,2894.75,8,292,300.00
09/03/2018,09:13,2894.75,2894.75,2894.50,2894.75,10,26,36.00
09/03/2018,09:14,2894.50,2894.75,2894.50,2894.50,9,89,98.00
09/03/2018,09:15,2894.25,2894.25,2893.75,2893.75,54,607,661.00
09/03/2018,09:16,2894.00,2894.25,2893.75,2893.75,86,332,418.00
09/03/2018,09:17,2893.75,2894.00,2893.50,2894.00,179,36,215.00
09/03/2018,09:18,2894.00,2894.00,2893.50,2893.75,429,141,570.00
09/03/2018,09:19,2893.75,2893.75,2893.50,2893.75,85,28,113.00
09/03/2018,09:20,2893.50,2893.75,2893.50,2893.50,17,29,46.00
09/03/2018,09:21,2893.75,2893.75,2893.50,2893.50,191,28,219.00
09/03/2018,09:22,2893.75,2893.75,2893.50,2893.75,134,9,143.00
09/03/2018,09:23,2893.75,2894.00,2893.50,2893.75,201,49,250.00
09/03/2018,09:24,2894.00,2894.00,2893.75,2894.00,77,4,81.00
09/03/2018,09:25,2894.00,2894.00,2893.75,2894.00,19,19,38.00
09/03/2018,09:26,2894.00,2894.25,2893.75,2894.25,68,19,87.00
09/03/2018,09:27,2894.00,2894.50,2894.00,2894.50,109,8,117.00
09/03/2018,09:28,2894.25,2894.75,2894.25,2894.75,92,3,95.00
09/03/2018,09:29,2894.75,2894.75,2894.50,2894.75,33,18,51.00
09/03/2018,09:30,2894.75,2894.75,2894.25,2894.50,45,113,158.00
09/03/2018,09:31,2894.25,2895.00,2894.25,2895.00,296,45,341.00
09/03/2018,09:32,2895.00,2895.25,2895.00,2895.00,45,144,189.00
09/03/2018,09:33,2895.25,2895.25,2895.00,2895.25,64,47,111.00
09/03/2018,09:34,2895.25,2895.75,2895.25,2895.50,232,245,477.00
09/03/2018,09:35,2895.50,2895.75,2895.25,2895.50,34,93,127.00
09/03/2018,09:36,2895.25,2896.00,2895.25,2895.75,275,84,359.00
09/03/2018,09:37,2895.75,2895.75,2895.50,2895.75,13,100,113.00
09/03/2018,09:38,2895.75,2896.00,2895.50,2895.75,216,285,501.00
09/03/2018,09:39,2895.75,2896.00,2895.50,2895.75,8,98,106.00
09/03/2018,09:40,2895.75,2895.75,2895.50,2895.75,17,99,116.00
09/03/2018,09:41,2895.75,2895.75,2895.25,2895.75,82,102,184.00
09/03/2018,09:42,2895.75,2895.75,2895.50,2895.75,38,22,60.00
09/03/2018,09:43,2895.75,2895.75,2895.25,2895.50,25,126,151.00
09/03/2018,09:44,2895.50,2895.75,2895.25,2895.50,53,127,180.00
09/03/2018,09:45,2895.75,2895.75,2895.50,2895.75,4,2,6.00
09/03/2018,09:46,2895.50,2895.75,2895.50,2895.50,5,56,61.00
09/03/2018,09:47,2895.75,2895.75,2895.50,2895.50,6,17,23.00
09/03/2018,09:48,2895.75,2895.75,2895.50,2895.75,9,104,113.00
09/03/2018,09:49,2895.75,2895.75,2895.50,2895.50,5,18,23.00
09/03/2018,09:50,2895.75,2895.75,2895.25,2895.75,193,57,250.00
09/03/2018,09:51,2895.75,2895.75,2895.25,2895.50,68,50,118.00
09/03/2018,09:52,2895.50,2895.75,2895.25,2895.50,6,236,242.00
09/03/2018,09:53,2895.50,2895.75,2895.25,2895.25,95,78,173.00
09/03/2018,09:54,2895.25,2895.50,2895.25,2895.25,5,17,22.00
09/03/2018,09:55,2895.25,2895.50,2895.25,2895.50,9,15,24.00
09/03/2018,09:56,2895.25,2895.50,2895.25,2895.25,154,37,191.00
09/03/2018,09:57,2895.50,2895.75,2895.25,2895.50,143,142,285.00
09/03/2018,09:58,2895.25,2895.50,2895.00,2895.50,78,142,220.00
09/03/2018,09:59,2895.50,2895.50,2895.00,2895.25,7,81,88.00
09/03/2018,10:00,2895.25,2895.25,2895.00,2895.25,16,14,30.00
09/03/2018,10:01,2895.25,2895.50,2895.00,2895.50,178,8,186.00
09/03/2018,10:02,2895.50,2895.50,2895.00,2895.25,188,134,322.00
09/03/2018,10:03,2895.00,2895.25,2895.00,2895.00,17,6,23.00
09/03/2018,10:04,2895.00,2895.00,2894.50,2894.75,12,271,283.00
09/03/2018,10:05,2894.50,2894.75,2894.50,2894.50,19,33,52.00
09/03/2018,10:06,2894.50,2895.00,2894.50,2894.75,128,92,220.00
09/03/2018,10:07,2894.75,2895.00,2894.50,2895.00,326,25,351.00
09/03/2018,10:08,2895.00,2895.00,2894.75,2895.00,8,14,22.00
09/03/2018,10:09,2894.75,2895.00,2894.75,2895.00,8,27,35.00
09/03/2018,10:10,2895.00,2895.00,2894.75,2895.00,7,45,52.00
09/03/2018,10:11,2895.00,2895.00,2894.75,2894.75,6,13,19.00
09/03/2018,10:12,2894.75,2895.00,2894.75,2894.75,15,51,66.00
09/03/2018,10:13,2895.00,2895.00,2894.75,2895.00,14,16,30.00
09/03/2018,10:14,2895.00,2895.00,2894.50,2894.50,10,117,127.00
09/03/2018,10:15,2894.75,2894.75,2894.50,2894.75,9,34,43.00
09/03/2018,10:16,2894.75,2894.75,2894.50,2894.75,53,16,69.00
09/03/2018,10:17,2894.75,2894.75,2894.50,2894.50,9,28,37.00
09/03/2018,10:18,2894.50,2894.75,2894.50,2894.50,136,42,178.00
09/03/2018,10:19,2894.75,2895.00,2894.50,2894.75,76,35,111.00
09/03/2018,10:20,2895.00,2895.00,2894.50,2894.75,13,96,109.00
09/03/2018,10:21,2894.50,2895.00,2894.50,2895.00,102,20,122.00
09/03/2018,10:22,2895.00,2895.00,2894.75,2895.00,131,20,151.00
09/03/2018,10:23,2895.00,2895.00,2894.50,2894.75,15,179,194.00
09/03/2018,10:24,2894.50,2894.75,2894.50,2894.50,87,77,164.00
09/03/2018,10:25,2894.50,2894.50,2893.75,2893.75,97,468,565.00
09/03/2018,10:26,2894.00,2894.00,2893.25,2893.75,128,471,599.00
09/03/2018,10:27,2893.75,2894.00,2893.50,2893.75,118,125,243.00
09/03/2018,10:28,2894.00,2894.25,2893.75,2894.25,81,68,149.00
09/03/2018,10:29,2894.25,2894.25,2894.00,2894.25,27,5,32.00
09/03/2018,10:30,2894.25,2894.50,2894.25,2894.50,74,51,125.00
09/03/2018,10:31,2894.25,2894.50,2894.25,2894.50,10,84,94.00
09/03/2018,10:32,2894.50,2895.50,2894.25,2895.25,361,28,389.00
09/03/2018,10:33,2895.50,2896.00,2895.25,2895.75,376,153,529.00
09/03/2018,10:34,2896.00,2896.00,2895.50,2895.50,110,176,286.00
09/03/2018,10:35,2895.75,2895.75,2895.50,2895.75,60,8,68.00
09/03/2018,10:36,2895.75,2896.00,2895.50,2896.00,144,7,151.00
09/03/2018,10:37,2895.75,2896.00,2895.75,2895.75,15,40,55.00
09/03/2018,10:38,2896.00,2896.00,2895.75,2896.00,35,80,115.00
09/03/2018,10:39,2896.00,2896.25,2895.75,2896.00,122,18,140.00
09/03/2018,10:40,2896.25,2896.25,2896.00,2896.25,94,29,123.00
09/03/2018,10:41,2896.25,2896.50,2896.25,2896.25,161,63,224.00
09/03/2018,10:42,2896.50,2896.75,2896.50,2896.75,57,30,87.00
09/03/2018,10:43,2896.50,2896.75,2896.25,2896.25,30,386,416.00
09/03/2018,10:44,2896.25,2896.50,2896.25,2896.25,1,128,129.00
09/03/2018,10:45,2896.25,2896.50,2896.25,2896.25,234,178,412.00
09/03/2018,10:46,2896.50,2896.50,2896.25,2896.50,27,4,31.00
09/03/2018,10:47,2896.50,2896.50,2896.25,2896.50,117,83,200.00
09/03/2018,10:48,2896.50,2896.50,2896.50,2896.50,11,0,11.00
09/03/2018,10:49,2896.50,2896.75,2896.50,2896.50,7,1,8.00
09/03/2018,10:50,2896.75,2896.75,2896.50,2896.50,2,2,4.00
09/03/2018,10:51,2896.75,2896.75,2896.50,2896.75,60,80,140.00
09/03/2018,10:52,2896.75,2896.75,2896.50,2896.75,203,9,212.00
09/03/2018,10:53,2896.75,2896.75,2896.50,2896.50,2,4,6.00
09/03/2018,10:54,2896.50,2896.50,2896.25,2896.50,29,90,119.00
09/03/2018,10:55,2896.75,2896.75,2896.50,2896.50,2,3,5.00
09/03/2018,10:56,2896.50,2896.50,2896.00,2896.00,5,468,473.00
09/03/2018,10:57,2896.25,2896.25,2896.00,2896.00,114,47,161.00
09/03/2018,10:58,2896.00,2896.00,2895.75,2896.00,12,38,50.00
09/03/2018,10:59,2895.75,2896.00,2895.75,2895.75,2,10,12.00
09/03/2018,11:00,2896.00,2896.00,2895.75,2895.75,10,11,21.00
09/03/2018,11:01,2895.75,2896.25,2895.75,2896.00,164,56,220.00
09/03/2018,11:02,2896.00,2896.00,2895.75,2896.00,76,1,77.00
09/03/2018,11:03,2896.00,2896.00,2895.75,2896.00,97,1,98.00
09/03/2018,11:04,2896.00,2896.00,2896.00,2896.00,15,0,15.00
09/03/2018,11:05,2896.00,2896.25,2896.00,2896.00,9,1,10.00
09/03/2018,11:06,2896.00,2896.00,2896.00,2896.00,0,1,1.00
09/03/2018,11:07,2896.25,2896.25,2896.25,2896.25,3,0,3.00
09/03/2018,11:08,2896.25,2896.25,2896.00,2896.00,1,2,3.00
09/03/2018,11:09,2896.25,2896.25,2896.00,2896.25,12,6,18.00
09/03/2018,11:10,2896.25,2896.25,2896.00,2896.25,5,2,7.00
09/03/2018,11:11,2896.25,2896.25,2895.75,2895.75,2,73,75.00
09/03/2018,11:12,2895.75,2896.00,2895.75,2896.00,3,1,4.00
09/03/2018,11:13,2896.00,2896.00,2895.75,2896.00,12,2,14.00
09/03/2018,11:14,2896.00,2896.00,2895.75,2895.75,101,5,106.00
09/03/2018,11:15,2896.00,2896.00,2895.75,2896.00,19,10,29.00
09/03/2018,11:16,2895.75,2896.00,2895.75,2895.75,29,8,37.00
09/03/2018,11:17,2896.00,2896.25,2896.00,2896.00,106,2,108.00
09/03/2018,11:19,2896.25,2896.25,2896.00,2896.00,88,6,94.00
09/03/2018,11:20,2896.25,2896.25,2896.00,2896.00,83,11,94.00
09/03/2018,11:21,2896.25,2896.25,2896.00,2896.00,18,5,23.00
09/03/2018,11:22,2896.00,2896.00,2895.75,2896.00,4,48,52.00
09/03/2018,11:23,2895.75,2896.00,2895.75,2896.00,42,1,43.00
09/03/2018,11:24,2896.00,2896.00,2895.75,2895.75,41,4,45.00
09/03/2018,11:25,2895.75,2896.00,2895.75,2895.75,13,81,94.00
09/03/2018,11:26,2895.75,2896.00,2895.50,2895.75,3,98,101.00
09/03/2018,11:27,2895.50,2895.75,2895.50,2895.50,5,33,38.00
09/03/2018,11:28,2895.50,2896.00,2895.50,2895.75,147,37,184.00
09/03/2018,11:29,2895.75,2896.00,2895.75,2896.00,1,12,13.00
09/03/2018,11:30,2895.75,2896.00,2895.50,2895.50,2,152,154.00
09/03/2018,11:31,2895.50,2895.75,2895.50,2895.75,113,25,138.00
09/03/2018,11:32,2896.00,2896.00,2895.75,2895.75,8,5,13.00
09/03/2018,11:33,2895.75,2896.00,2895.75,2895.75,3,7,10.00
09/03/2018,11:34,2895.75,2896.00,2895.75,2896.00,2,1,3.00
09/03/2018,11:35,2895.75,2896.00,2895.75,2895.75,22,17,39.00
09/03/2018,11:36,2896.00,2896.00,2895.75,2896.00,4,1,5.00
09/03/2018,11:37,2896.00,2896.00,2896.00,2896.00,3,0,3.00
09/03/2018,11:38,2896.00,2896.00,2895.75,2895.75,3,1,4.00
09/03/2018,11:39,2896.00,2896.00,2895.75,2896.00,11,6,17.00
09/03/2018,11:40,2895.75,2896.00,2895.75,2895.75,16,3,19.00
09/03/2018,11:41,2896.00,2896.00,2895.50,2895.75,27,71,98.00
09/03/2018,11:42,2895.75,2895.75,2895.50,2895.50,6,28,34.00
09/03/2018,11:43,2895.75,2895.75,2895.50,2895.75,68,2,70.00
09/03/2018,11:45,2896.00,2896.00,2895.75,2896.00,19,10,29.00
09/03/2018,11:46,2896.00,2896.00,2895.50,2895.50,7,82,89.00
09/03/2018,11:47,2895.50,2896.00,2895.50,2896.00,105,17,122.00
09/03/2018,11:48,2896.00,2896.00,2895.50,2895.50,45,60,105.00
09/03/2018,11:49,2895.75,2895.75,2895.75,2895.75,7,0,7.00
09/03/2018,11:50,2895.50,2895.75,2895.50,2895.75,39,6,45.00
09/03/2018,11:51,2895.75,2895.75,2895.50,2895.75,16,3,19.00
09/03/2018,11:52,2895.50,2895.50,2895.25,2895.25,0,88,88.00
09/03/2018,11:53,2895.25,2895.75,2895.25,2895.75,26,1,27.00
09/03/2018,11:54,2895.50,2895.75,2895.50,2895.50,41,56,97.00
09/03/2018,11:55,2895.75,2895.75,2895.25,2895.50,8,108,116.00
09/03/2018,11:56,2895.50,2895.50,2895.25,2895.50,15,10,25.00
09/03/2018,11:57,2895.25,2895.50,2895.25,2895.50,71,9,80.00
09/03/2018,11:58,2895.50,2895.50,2895.00,2895.25,53,85,138.00
09/03/2018,11:59,2895.00,2895.25,2894.75,2894.75,17,88,105.00
09/03/2018,12:00,2895.00,2895.25,2894.25,2894.50,381,493,874.00
09/03/2018,12:01,2894.50,2894.50,2894.50,2894.50,0,2,2.00
09/03/2018,17:01,2894.00,2894.50,2893.50,2893.50,184,594,778.00
09/03/2018,17:02,2893.75,2894.50,2893.50,2894.25,139,36,175.00
09/03/2018,17:03,2894.50,2894.75,2894.00,2894.50,197,101,298.00
09/03/2018,17:04,2894.25,2895.00,2894.25,2894.75,163,18,181.00
09/03/2018,17:05,2895.00,2895.25,2895.00,2895.25,41,4,45.00
09/03/2018,17:06,2895.00,2895.25,2895.00,2895.25,78,6,84.00
09/03/2018,17:07,2895.00,2895.25,2895.00,2895.25,3,21,24.00
09/03/2018,17:08,2895.25,2895.50,2895.25,2895.50,26,0,26.00
09/03/2018,17:09,2895.25,2895.50,2895.00,2895.25,96,30,126.00
09/03/2018,17:10,2895.50,2895.50,2895.25,2895.25,4,1,5.00
09/03/2018,17:11,2895.50,2895.50,2895.50,2895.50,4,0,4.00
09/03/2018,17:12,2895.25,2895.25,2895.25,2895.25,0,2,2.00
09/03/2018,17:13,2895.25,2895.25,2895.25,2895.25,0,63,63.00
09/03/2018,17:14,2895.25,2895.25,2895.00,2895.00,0,7,7.00
09/03/2018,17:15,2895.00,2895.25,2895.00,2895.25,1,1,2.00
09/03/2018,17:16,2895.00,2895.00,2895.00,2895.00,0,37,37.00
09/03/2018,17:17,2894.75,2895.00,2894.75,2895.00,11,5,16.00
09/03/2018,17:18,2894.75,2894.75,2894.75,2894.75,0,2,2.00
09/03/2018,17:19,2894.75,2894.75,2894.75,2894.75,0,5,5.00
09/03/2018,17:20,2894.75,2895.00,2894.75,2895.00,4,1,5.00
09/03/2018,17:21,2895.00,2895.25,2895.00,2895.25,30,0,30.00
09/03/2018,17:22,2895.25,2895.25,2895.25,2895.25,8,0,8.00
09/03/2018,17:23,2895.00,2895.00,2895.00,2895.00,0,7,7.00
09/03/2018,17:24,2895.25,2895.25,2895.00,2895.25,126,10,136.00
09/03/2018,17:25,2895.50,2895.50,2895.50,2895.50,4,0,4.00
09/03/2018,17:26,2895.25,2895.25,2895.25,2895.25,0,37,37.00
09/03/2018,17:27,2895.25,2895.25,2895.25,2895.25,0,1,1.00
09/03/2018,17:28,2895.00,2895.00,2894.75,2894.75,0,47,47.00
09/03/2018,17:29,2895.00,2895.00,2895.00,2895.00,4,0,4.00
09/03/2018,17:31,2895.00,2895.00,2894.50,2894.50,1,148,149.00
09/03/2018,17:32,2894.50,2894.75,2894.50,2894.50,6,16,22.00
09/03/2018,17:33,2894.50,2894.50,2894.50,2894.50,0,45,45.00
09/03/2018,17:34,2894.50,2894.75,2894.50,2894.50,19,23,42.00
09/03/2018,17:35,2894.75,2894.75,2894.75,2894.75,32,0,32.00
09/03/2018,17:36,2894.75,2894.75,2894.50,2894.50,28,14,42.00
09/03/2018,17:37,2894.75,2894.75,2894.50,2894.50,5,1,6.00
09/03/2018,17:38,2894.50,2894.50,2894.50,2894.50,0,4,4.00
09/03/2018,17:39,2894.50,2894.50,2894.50,2894.50,0,4,4.00
09/03/2018,17:40,2894.50,2894.50,2894.50,2894.50,0,13,13.00
09/03/2018,17:41,2894.50,2894.75,2894.50,2894.50,1,14,15.00
09/03/2018,17:42,2894.50,2894.75,2894.50,2894.50,6,10,16.00
09/03/2018,17:43,2894.50,2894.75,2894.50,2894.50,3,10,13.00
09/03/2018,17:44,2894.50,2894.50,2894.25,2894.25,0,29,29.00
09/03/2018,17:45,2894.25,2894.50,2894.25,2894.25,1,3,4.00
09/03/2018,17:46,2894.25,2894.50,2894.25,2894.25,1,4,5.00
09/03/2018,17:47,2894.25,2894.25,2894.25,2894.25,0,4,4.00
09/03/2018,17:48,2894.25,2894.50,2894.25,2894.25,1,9,10.00
09/03/2018,17:49,2894.25,2894.50,2894.25,2894.25,1,10,11.00
09/03/2018,17:50,2894.50,2894.50,2894.25,2894.25,4,7,11.00
09/03/2018,17:51,2894.25,2894.25,2894.25,2894.25,0,9,9.00
09/03/2018,17:52,2894.25,2894.25,2894.25,2894.25,0,14,14.00
09/03/2018,17:53,2894.25,2894.25,2893.75,2893.75,0,140,140.00
09/03/2018,17:54,2893.75,2894.25,2893.75,2894.00,50,106,156.00
09/03/2018,17:55,2894.00,2894.25,2894.00,2894.00,1,2,3.00
09/03/2018,17:56,2894.00,2894.25,2894.00,2894.00,2,5,7.00
09/03/2018,17:57,2894.25,2894.25,2894.25,2894.25,2,0,2.00
09/03/2018,17:58,2894.00,2894.00,2894.00,2894.00,0,2,2.00
09/03/2018,17:59,2894.00,2894.25,2894.00,2894.00,4,3,7.00
09/03/2018,18:00,2894.25,2894.25,2894.00,2894.00,11,2,13.00
09/03/2018,18:01,2894.25,2894.25,2894.00,2894.00,12,1,13.00
09/03/2018,18:02,2894.25,2894.25,2894.00,2894.00,5,1,6.00
09/03/2018,18:03,2894.00,2894.00,2894.00,2894.00,0,1,1.00
09/03/2018,18:04,2894.00,2894.00,2894.00,2894.00,0,4,4.00
09/03/2018,18:05,2894.00,2894.00,2894.00,2894.00,0,2,2.00
09/03/2018,18:06,2894.00,2894.25,2894.00,2894.00,1,3,4.00
09/03/2018,18:07,2894.00,2894.00,2894.00,2894.00,0,43,43.00
09/03/2018,18:08,2894.00,2894.00,2894.00,2894.00,0,5,5.00
09/03/2018,18:09,2894.00,2894.00,2894.00,2894.00,0,8,8.00
09/03/2018,18:10,2894.25,2894.25,2894.00,2894.00,5,10,15.00
09/03/2018,18:11,2894.00,2894.00,2894.00,2894.00,0,6,6.00
09/03/2018,18:12,2894.00,2894.00,2893.75,2893.75,1,21,22.00
09/03/2018,18:13,2894.00,2894.00,2894.00,2894.00,97,0,97.00
09/03/2018,18:14,2894.00,2894.00,2893.75,2893.75,3,1,4.00
09/03/2018,18:15,2893.75,2894.00,2893.75,2893.75,1,6,7.00
09/03/2018,18:16,2893.75,2894.00,2893.75,2894.00,21,11,32.00
09/03/2018,18:17,2894.00,2894.00,2893.75,2893.75,5,32,37.00
09/03/2018,18:18,2893.75,2894.00,2893.75,2893.75,16,114,130.00
09/03/2018,18:19,2893.75,2893.75,2893.75,2893.75,0,194,194.00
09/03/2018,18:20,2893.75,2894.00,2893.75,2894.00,120,3,123.00
09/03/2018,18:21,2894.00,2894.25,2894.00,2894.00,11,4,15.00
09/03/2018,18:22,2894.00,2894.00,2894.00,2894.00,0,36,36.00
09/03/2018,18:23,2894.00,2894.00,2894.00,2894.00,0,2,2.00
09/03/2018,18:24,2894.00,2894.25,2894.00,2894.00,1,2,3.00
09/03/2018,18:25,2894.00,2894.25,2894.00,2894.00,1,19,20.00
09/03/2018,18:26,2894.25,2894.25,2894.00,2894.00,1,14,15.00
09/03/2018,18:27,2894.00,2894.25,2894.00,2894.00,16,4,20.00
09/03/2018,18:28,2894.25,2894.25,2894.00,2894.00,1,1,2.00
09/03/2018,18:29,2894.25,2894.25,2894.00,2894.25,14,1,15.00
09/03/2018,18:30,2894.25,2894.25,2894.00,2894.00,2,1,3.00
09/03/2018,18:31,2894.25,2894.25,2894.25,2894.25,91,0,91.00
09/03/2018,18:32,2894.25,2894.25,2894.25,2894.25,7,0,7.00
09/03/2018,18:33,2894.25,2894.25,2894.25,2894.25,3,0,3.00
09/03/2018,18:35,2894.00,2894.00,2894.00,2894.00,0,29,29.00
09/03/2018,18:36,2894.25,2894.25,2894.00,2894.25,118,3,121.00
09/03/2018,18:38,2894.25,2894.50,2894.25,2894.25,89,8,97.00
09/03/2018,18:40,2894.25,2894.25,2894.25,2894.25,0,4,4.00
09/03/2018,18:41,2894.25,2894.25,2894.25,2894.25,0,4,4.00
09/03/2018,18:42,2894.25,2894.25,2894.00,2894.00,0,69,69.00
09/03/2018,18:43,2894.00,2894.25,2894.00,2894.00,3,3,6.00
09/03/2018,18:44,2894.25,2894.25,2894.00,2894.00,25,7,32.00
09/03/2018,18:45,2894.00,2894.25,2893.75,2893.75,1,24,25.00
09/03/2018,18:46,2893.75,2893.75,2893.50,2893.50,58,110,168.00
09/03/2018,18:47,2893.50,2893.50,2893.50,2893.50,0,86,86.00
09/03/2018,18:48,2893.50,2893.75,2893.50,2893.75,2,76,78.00
09/03/2018,18:49,2893.75,2893.75,2893.50,2893.50,8,2,10.00
09/03/2018,18:50,2893.75,2893.75,2893.75,2893.75,90,0,90.00
09/03/2018,18:51,2893.75,2893.75,2893.50,2893.50,1,3,4.00
09/03/2018,18:52,2893.50,2893.50,2893.50,2893.50,0,84,84.00
09/03/2018,18:53,2893.25,2893.50,2893.25,2893.50,5,10,15.00
09/03/2018,18:54,2893.50,2893.50,2893.25,2893.50,63,1,64.00
09/03/2018,18:55,2893.25,2893.50,2893.25,2893.50,2,4,6.00
09/03/2018,18:56,2893.25,2893.25,2893.25,2893.25,0,59,59.00
09/03/2018,18:57,2893.25,2893.25,2893.25,2893.25,0,91,91.00
09/03/2018,18:58,2893.25,2893.25,2893.25,2893.25,0,2,2.00
09/03/2018,18:59,2893.25,2893.50,2893.25,2893.50,6,3,9.00
09/03/2018,19:00,2893.25,2893.50,2892.75,2893.00,14,181,195.00
09/03/2018,19:01,2892.75,2893.00,2892.00,2892.00,105,449,554.00
09/03/2018,19:02,2892.00,2892.25,2891.75,2891.75,6,230,236.00
09/03/2018,19:03,2892.00,2892.00,2891.25,2891.75,189,373,562.00
09/03/2018,19:04,2891.50,2891.75,2891.50,2891.50,14,18,32.00
09/03/2018,19:05,2891.50,2891.75,2891.25,2891.25,123,68,191.00
09/03/2018,19:06,2891.25,2891.25,2890.50,2891.00,365,714,1079.00
09/03/2018,19:07,2891.25,2891.50,2890.00,2890.00,484,584,1068.00
09/03/2018,19:08,2890.00,2890.25,2889.75,2890.25,95,79,174.00
09/03/2018,19:09,2890.00,2890.50,2889.75,2890.00,171,110,281.00
09/03/2018,19:10,2889.75,2890.00,2889.50,2890.00,183,186,369.00
09/03/2018,19:11,2889.75,2890.00,2889.50,2889.75,58,210,268.00
09/03/2018,19:12,2890.00,2890.00,2889.50,2889.75,85,47,132.00
09/03/2018,19:13,2890.00,2890.00,2889.50,2889.50,49,143,192.00
09/03/2018,19:14,2889.50,2890.25,2889.50,2890.25,130,7,137.00
09/03/2018,19:15,2890.00,2890.25,2890.00,2890.00,2,97,99.00
09/03/2018,19:16,2890.25,2890.25,2889.75,2889.75,4,160,164.00
09/03/2018,19:17,2889.75,2890.25,2889.75,2890.00,98,6,104.00
09/03/2018,19:18,2890.25,2890.50,2890.00,2890.50,238,56,294.00
09/03/2018,19:19,2890.50,2890.50,2890.25,2890.25,5,174,179.00
09/03/2018,19:20,2890.25,2890.75,2890.25,2890.75,255,77,332.00
09/03/2018,19:21,2890.75,2891.00,2890.75,2890.75,68,6,74.00
09/03/2018,19:22,2891.00,2891.00,2890.75,2890.75,6,14,20.00
09/03/2018,19:23,2890.75,2890.75,2890.50,2890.75,47,193,240.00
09/03/2018,19:24,2890.50,2890.75,2890.50,2890.75,1,12,13.00
09/03/2018,19:25,2890.75,2890.75,2890.75,2890.75,50,0,50.00
09/03/2018,19:26,2890.50,2890.50,2890.50,2890.50,0,57,57.00
09/03/2018,19:27,2890.50,2891.00,2890.50,2891.00,63,1,64.00
09/03/2018,19:28,2891.00,2891.00,2890.75,2890.75,5,5,10.00
09/03/2018,19:29,2891.00,2891.25,2891.00,2891.25,66,0,66.00
09/03/2018,19:30,2891.00,2891.25,2890.75,2890.75,6,175,181.00
09/03/2018,19:31,2890.75,2890.75,2890.75,2890.75,0,47,47.00
09/03/2018,19:32,2891.00,2891.00,2890.75,2890.75,2,6,8.00
09/03/2018,19:33,2890.75,2891.00,2890.75,2890.75,1,50,51.00
09/03/2018,19:34,2890.75,2891.00,2890.75,2891.00,31,90,121.00
09/03/2018,19:35,2891.25,2891.25,2891.00,2891.00,3,5,8.00
09/03/2018,19:36,2891.00,2891.00,2890.75,2890.75,0,66,66.00
09/03/2018,19:37,2891.00,2891.25,2891.00,2891.25,31,0,31.00
09/03/2018,19:38,2891.25,2891.50,2891.25,2891.25,125,27,152.00
09/03/2018,19:39,2891.25,2891.50,2891.25,2891.25,97,35,132.00
09/03/2018,19:40,2891.50,2891.50,2891.50,2891.50,47,0,47.00
09/03/2018,19:41,2891.50,2891.75,2891.50,2891.75,51,0,51.00
09/03/2018,19:42,2891.75,2891.75,2891.50,2891.50,9,6,15.00
09/03/2018,19:43,2891.75,2891.75,2891.50,2891.50,1,6,7.00
09/03/2018,19:44,2891.75,2891.75,2891.75,2891.75,106,0,106.00
09/03/2018,19:45,2891.75,2891.75,2891.25,2891.50,141,131,272.00
09/03/2018,19:46,2891.50,2891.75,2891.25,2891.50,42,87,129.00
09/03/2018,19:47,2891.50,2891.50,2891.25,2891.50,7,3,10.00
09/03/2018,19:48,2891.50,2891.50,2891.50,2891.50,4,0,4.00
09/03/2018,19:49,2891.50,2891.50,2891.00,2891.00,7,91,98.00
09/03/2018,19:50,2891.00,2891.25,2891.00,2891.25,1,65,66.00
09/03/2018,19:51,2891.25,2891.25,2891.00,2891.00,4,35,39.00
09/03/2018,19:52,2891.25,2891.25,2891.25,2891.25,107,0,107.00
09/03/2018,19:53,2891.25,2891.25,2891.00,2891.00,3,1,4.00
09/03/2018,19:54,2891.00,2891.25,2891.00,2891.00,3,5,8.00
09/03/2018,19:55,2891.00,2891.50,2891.00,2891.50,32,1,33.00
09/03/2018,19:56,2891.50,2892.00,2891.50,2892.00,182,0,182.00
09/03/2018,19:57,2891.75,2891.75,2891.50,2891.50,7,24,31.00
09/03/2018,19:58,2891.50,2891.50,2891.25,2891.50,10,70,80.00
09/03/2018,19:59,2891.50,2891.75,2891.50,2891.75,118,1,119.00
09/03/2018,20:00,2891.75,2892.25,2891.75,2892.00,120,41,161.00
09/03/2018,20:01,2891.75,2892.00,2891.75,2891.75,4,4,8.00
09/03/2018,20:02,2891.75,2892.00,2891.75,2892.00,70,9,79.00
09/03/2018,20:03,2892.00,2892.00,2892.00,2892.00,57,0,57.00
09/03/2018,20:04,2892.00,2892.00,2891.75,2892.00,9,5,14.00
09/03/2018,20:05,2892.00,2892.25,2891.75,2892.00,29,19,48.00
09/03/2018,20:06,2891.75,2891.75,2891.50,2891.75,1,98,99.00
09/03/2018,20:07,2891.50,2891.75,2891.50,2891.75,45,3,48.00
09/03/2018,20:08,2891.75,2891.75,2891.50,2891.50,3,46,49.00
09/03/2018,20:10,2891.25,2891.50,2891.25,2891.50,2,71,73.00
09/03/2018,20:11,2891.25,2891.25,2891.00,2891.00,0,64,64.00
09/03/2018,20:12,2891.25,2891.25,2891.00,2891.00,55,149,204.00
09/03/2018,20:13,2891.00,2891.25,2891.00,2891.25,77,2,79.00
09/03/2018,20:14,2891.25,2891.25,2891.25,2891.25,62,0,62.00
09/03/2018,20:15,2891.25,2891.25,2891.00,2891.25,3,5,8.00
09/03/2018,20:16,2891.00,2891.25,2890.50,2890.50,56,142,198.00
09/03/2018,20:17,2890.50,2890.50,2889.75,2889.75,42,371,413.00
09/03/2018,20:18,2889.75,2889.75,2888.00,2888.50,507,1233,1740.00
09/03/2018,20:19,2888.50,2889.00,2888.25,2888.75,114,183,297.00
09/03/2018,20:20,2888.75,2889.00,2888.50,2888.50,50,70,120.00
09/03/2018,20:21,2888.50,2889.00,2888.50,2889.00,158,10,168.00
09/03/2018,20:22,2889.25,2889.50,2889.00,2889.50,86,33,119.00
09/03/2018,20:23,2889.25,2889.25,2889.00,2889.00,0,119,119.00
09/03/2018,20:24,2889.00,2889.75,2889.00,2889.50,89,29,118.00
09/03/2018,20:25,2889.50,2889.50,2889.25,2889.50,6,60,66.00
09/03/2018,20:26,2889.50,2889.50,2889.25,2889.50,76,1,77.00
09/03/2018,20:27,2889.50,2889.50,2889.25,2889.50,61,33,94.00
09/03/2018,20:28,2889.25,2889.50,2889.25,2889.50,14,1,15.00
09/03/2018,20:29,2889.50,2889.50,2889.25,2889.50,20,1,21.00
09/03/2018,20:30,2889.50,2889.75,2889.50,2889.75,178,2,180.00
09/03/2018,20:31,2889.75,2889.75,2888.50,2888.75,368,318,686.00
09/03/2018,20:32,2889.00,2890.25,2889.00,2890.25,359,81,440.00
09/03/2018,20:33,2890.00,2891.50,2890.00,2891.00,730,151,881.00
09/03/2018,20:34,2891.00,2891.00,2890.00,2890.75,264,159,423.00
09/03/2018,20:35,2890.75,2891.50,2890.50,2890.75,237,127,364.00
09/03/2018,20:36,2890.75,2890.75,2890.25,2890.25,55,59,114.00
09/03/2018,20:37,2890.25,2890.25,2890.00,2890.00,3,91,94.00
09/03/2018,20:38,2890.25,2891.25,2890.25,2891.25,125,15,140.00
09/03/2018,20:39,2891.00,2891.50,2890.75,2891.50,72,54,126.00
09/03/2018,20:40,2891.25,2891.75,2891.25,2891.50,53,61,114.00
09/03/2018,20:41,2891.50,2891.50,2891.00,2891.50,16,186,202.00
09/03/2018,20:42,2891.50,2891.75,2891.50,2891.50,154,31,185.00
09/03/2018,20:43,2891.50,2891.75,2891.50,2891.75,79,3,82.00
09/03/2018,20:44,2891.75,2891.75,2891.25,2891.50,71,44,115.00
09/03/2018,20:45,2891.75,2892.25,2891.25,2891.25,125,106,231.00
09/03/2018,20:46,2891.50,2892.00,2891.25,2891.75,91,109,200.00
09/03/2018,20:47,2892.00,2892.75,2892.00,2892.50,395,64,459.00
09/03/2018,20:48,2892.50,2892.50,2892.25,2892.25,31,104,135.00
09/03/2018,20:49,2892.25,2892.50,2892.25,2892.25,122,19,141.00
09/03/2018,20:50,2892.25,2892.50,2892.25,2892.25,64,85,149.00
09/03/2018,20:51,2892.25,2892.75,2892.25,2892.75,144,18,162.00
09/03/2018,20:52,2892.75,2893.00,2892.50,2892.75,117,143,260.00
09/03/2018,20:53,2892.75,2892.75,2892.50,2892.75,2,7,9.00
09/03/2018,20:54,2892.75,2892.75,2892.25,2892.75,51,32,83.00
09/03/2018,20:55,2892.50,2892.50,2892.25,2892.50,41,30,71.00
09/03/2018,20:56,2892.75,2893.25,2892.75,2892.75,87,136,223.00
09/03/2018,20:57,2892.75,2892.75,2892.00,2892.50,115,163,278.00
09/03/2018,20:58,2892.50,2892.50,2892.25,2892.25,31,2,33.00
09/03/2018,20:59,2892.50,2892.50,2892.25,2892.50,26,55,81.00
09/03/2018,21:00,2892.50,2892.50,2892.25,2892.25,42,10,52.00
09/03/2018,21:01,2892.25,2892.25,2892.00,2892.00,53,49,102.00
09/03/2018,21:02,2892.00,2892.00,2892.00,2892.00,0,70,70.00
09/03/2018,21:03,2892.00,2892.25,2892.00,2892.00,2,115,117.00
09/03/2018,21:04,2892.00,2892.25,2891.75,2892.00,29,48,77.00
09/03/2018,21:05,2892.00,2892.25,2891.75,2891.75,2,83,85.00
09/03/2018,21:06,2892.00,2892.50,2892.00,2892.50,168,2,170.00
09/03/2018,21:07,2892.75,2893.00,2892.50,2892.75,143,80,223.00
09/03/2018,21:08,2893.00,2893.00,2892.75,2893.00,73,21,94.00
09/03/2018,21:09,2892.75,2893.25,2892.75,2893.00,157,54,211.00
09/03/2018,21:10,2893.00,2893.00,2892.75,2892.75,0,175,175.00
09/03/2018,21:11,2892.75,2893.00,2892.50,2892.75,2,79,81.00
09/03/2018,21:12,2892.75,2892.75,2892.00,2892.25,33,172,205.00
09/03/2018,21:13,2892.25,2892.50,2892.25,2892.50,35,2,37.00
09/03/2018,21:14,2892.50,2892.75,2892.50,2892.50,48,12,60.00
09/03/2018,21:15,2892.50,2892.50,2892.25,2892.25,0,28,28.00
09/03/2018,21:16,2892.25,2892.50,2892.00,2892.00,126,119,245.00
09/03/2018,21:17,2892.00,2892.00,2891.75,2892.00,16,39,55.00
09/03/2018,21:18,2892.00,2892.00,2891.75,2891.75,16,68,84.00
09/03/2018,21:19,2891.75,2891.75,2891.50,2891.50,117,12,129.00
09/03/2018,21:20,2891.75,2891.75,2891.50,2891.75,3,25,28.00
09/03/2018,21:21,2891.50,2891.75,2891.25,2891.75,55,35,90.00
09/03/2018,21:22,2891.50,2892.00,2891.25,2892.00,63,115,178.00
09/03/2018,21:23,2891.75,2891.75,2891.50,2891.50,1,81,82.00
09/03/2018,21:24,2891.75,2892.25,2891.75,2892.00,97,1,98.00
09/03/2018,21:25,2892.00,2892.00,2892.00,2892.00,0,96,96.00
09/03/2018,21:26,2892.00,2892.25,2892.00,2892.00,8,13,21.00
09/03/2018,21:27,2892.00,2892.50,2892.00,2892.25,77,17,94.00
09/03/2018,21:28,2892.25,2892.25,2892.00,2892.25,26,2,28.00
09/03/2018,21:29,2892.00,2892.00,2891.75,2891.75,0,20,20.00
09/03/2018,21:30,2892.00,2892.00,2891.50,2891.50,26,130,156.00
09/03/2018,21:31,2891.50,2892.00,2891.50,2892.00,129,8,137.00
09/03/2018,21:32,2892.00,2892.00,2891.50,2891.50,38,35,73.00
09/03/2018,21:33,2891.75,2892.00,2891.75,2892.00,27,0,27.00
09/03/2018,21:34,2892.00,2892.25,2892.00,2892.25,24,86,110.00
09/03/2018,21:35,2892.00,2892.00,2891.75,2892.00,4,38,42.00
09/03/2018,21:36,2891.75,2891.75,2891.75,2891.75,0,50,50.00
09/03/2018,21:37,2891.75,2891.75,2891.50,2891.50,6,9,15.00
09/03/2018,21:38,2891.50,2891.75,2891.50,2891.75,12,56,68.00
09/03/2018,21:39,2891.75,2892.00,2891.50,2892.00,80,60,140.00
09/03/2018,21:40,2892.00,2892.00,2891.75,2891.75,1,23,24.00
09/03/2018,21:41,2891.50,2891.50,2891.50,2891.50,0,4,4.00
09/03/2018,21:42,2891.50,2891.50,2891.50,2891.50,0,34,34.00
09/03/2018,21:43,2891.50,2892.00,2891.50,2892.00,98,7,105.00
09/03/2018,21:44,2892.00,2892.25,2892.00,2892.25,88,0,88.00
09/03/2018,21:45,2892.25,2892.75,2892.00,2892.75,214,1,215.00
09/03/2018,21:46,2892.75,2893.00,2892.75,2892.75,64,61,125.00
09/03/2018,21:47,2893.00,2893.00,2893.00,2893.00,3,0,3.00
09/03/2018,21:48,2893.00,2893.00,2892.50,2892.50,20,51,71.00
09/03/2018,21:49,2892.50,2892.50,2892.25,2892.50,36,50,86.00
09/03/2018,21:50,2892.50,2892.75,2892.50,2892.75,81,0,81.00
09/03/2018,21:51,2892.75,2893.00,2892.75,2893.00,29,38,67.00
09/03/2018,21:52,2892.75,2892.75,2892.50,2892.75,49,21,70.00
09/03/2018,21:53,2892.75,2892.75,2892.75,2892.75,55,0,55.00
09/03/2018,21:54,2892.75,2892.75,2892.75,2892.75,19,0,19.00
09/03/2018,21:55,2892.75,2892.75,2892.75,2892.75,16,0,16.00
09/03/2018,21:56,2892.50,2892.50,2892.50,2892.50,0,64,64.00
09/03/2018,21:57,2892.50,2892.50,2892.50,2892.50,0,14,14.00
09/03/2018,21:58,2892.50,2892.75,2892.50,2892.75,42,8,50.00
09/03/2018,21:59,2892.75,2893.00,2892.75,2893.00,67,0,67.00
09/03/2018,22:00,2892.75,2893.00,2892.75,2893.00,7,13,20.00
09/03/2018,22:01,2893.25,2893.50,2893.00,2893.50,181,7,188.00
09/03/2018,22:02,2893.25,2893.50,2893.25,2893.25,4,72,76.00
09/03/2018,22:03,2893.00,2893.00,2893.00,2893.00,0,57,57.00
09/03/2018,22:04,2893.25,2893.25,2892.50,2892.75,63,93,156.00
09/03/2018,22:05,2892.75,2892.75,2892.75,2892.75,39,0,39.00
09/03/2018,22:06,2892.50,2892.75,2892.50,2892.75,51,8,59.00
09/03/2018,22:08,2892.75,2892.75,2892.50,2892.50,11,10,21.00
09/03/2018,22:09,2892.50,2892.75,2892.50,2892.50,1,46,47.00
09/03/2018,22:10,2892.50,2892.50,2892.50,2892.50,0,37,37.00
09/03/2018,22:11,2892.50,2892.75,2892.25,2892.50,20,22,42.00
09/03/2018,22:12,2892.50,2892.50,2892.50,2892.50,36,0,36.00
09/03/2018,22:13,2892.50,2892.50,2892.50,2892.50,27,0,27.00
09/03/2018,22:15,2892.25,2892.25,2892.25,2892.25,0,6,6.00
09/03/2018,22:16,2892.25,2892.25,2892.00,2892.00,0,71,71.00
09/03/2018,22:17,2892.00,2892.25,2892.00,2892.00,47,41,88.00
09/03/2018,22:18,2891.75,2892.00,2891.75,2892.00,25,30,55.00
09/03/2018,22:19,2891.75,2892.00,2891.75,2892.00,1,1,2.00
09/03/2018,22:20,2892.00,2892.25,2892.00,2892.00,20,2,22.00
09/03/2018,22:21,2892.25,2892.25,2892.00,2892.00,2,1,3.00
09/03/2018,22:22,2892.25,2892.25,2892.00,2892.00,5,1,6.00
09/03/2018,22:23,2892.00,2892.00,2891.75,2892.00,26,17,43.00
09/03/2018,22:24,2892.00,2892.50,2892.00,2892.25,17,57,74.00
09/03/2018,22:25,2892.50,2892.50,2892.50,2892.50,3,0,3.00
09/03/2018,22:26,2892.50,2892.50,2892.25,2892.25,3,59,62.00
09/03/2018,22:27,2892.00,2892.00,2892.00,2892.00,0,1,1.00
09/03/2018,22:28,2892.25,2892.25,2892.25,2892.25,36,0,36.00
09/03/2018,22:29,2892.00,2892.25,2892.00,2892.25,11,6,17.00
09/03/2018,22:30,2892.25,2892.25,2892.00,2892.25,42,5,47.00
09/03/2018,22:31,2892.25,2892.25,2891.50,2891.50,7,111,118.00
09/03/2018,22:32,2891.75,2891.75,2891.75,2891.75,1,0,1.00
09/03/2018,22:33,2891.75,2891.75,2891.50,2891.50,3,2,5.00
09/03/2018,22:34,2891.75,2892.00,2891.75,2892.00,38,0,38.00
09/03/2018,22:35,2892.00,2892.00,2892.00,2892.00,20,0,20.00
09/03/2018,22:37,2892.25,2892.25,2892.00,2892.00,94,1,95.00
09/03/2018,22:38,2892.25,2892.25,2892.00,2892.00,1,2,3.00
09/03/2018,22:40,2892.25,2892.50,2892.25,2892.50,8,0,8.00
09/03/2018,22:41,2892.25,2892.25,2892.25,2892.25,0,43,43.00
09/03/2018,22:42,2892.50,2892.50,2892.25,2892.25,3,44,47.00
09/03/2018,22:43,2892.25,2892.25,2892.00,2892.00,0,3,3.00
09/03/2018,22:44,2892.00,2892.00,2892.00,2892.00,0,6,6.00
09/03/2018,22:45,2892.00,2892.00,2891.75,2891.75,0,15,15.00
09/03/2018,22:46,2891.75,2891.75,2891.75,2891.75,0,2,2.00
09/03/2018,22:47,2892.00,2892.00,2891.75,2891.75,2,1,3.00
09/03/2018,22:48,2891.75,2891.75,2891.75,2891.75,0,3,3.00
09/03/2018,22:49,2892.00,2892.00,2891.75,2891.75,1,43,44.00
09/03/2018,22:50,2891.75,2891.75,2891.75,2891.75,0,28,28.00
09/03/2018,22:51,2891.75,2891.75,2891.75,2891.75,0,3,3.00
09/03/2018,22:52,2891.75,2892.00,2891.75,2892.00,3,1,4.00
09/03/2018,22:53,2892.00,2892.00,2892.00,2892.00,23,0,23.00
09/03/2018,22:54,2892.25,2892.50,2892.25,2892.25,108,14,122.00
09/03/2018,22:55,2892.25,2892.25,2892.25,2892.25,0,29,29.00
09/03/2018,22:56,2892.25,2892.25,2892.25,2892.25,0,44,44.00
09/03/2018,22:57,2892.25,2892.25,2892.25,2892.25,0,1,1.00
09/03/2018,22:58,2892.25,2892.25,2892.25,2892.25,0,2,2.00
09/03/2018,22:59,2892.00,2892.25,2892.00,2892.25,1,6,7.00
09/03/2018,23:00,2892.00,2892.00,2892.00,2892.00,0,181,181.00
09/03/2018,23:01,2891.75,2891.75,2891.75,2891.75,0,83,83.00
09/03/2018,23:02,2892.00,2892.00,2891.75,2891.75,1,17,18.00
09/03/2018,23:03,2892.00,2892.00,2892.00,2892.00,11,0,11.00
09/03/2018,23:04,2891.75,2891.75,2891.50,2891.50,0,102,102.00
09/03/2018,23:05,2891.50,2891.50,2891.25,2891.25,2,128,130.00
09/03/2018,23:06,2891.25,2891.25,2891.25,2891.25,0,4,4.00
09/03/2018,23:07,2891.25,2891.25,2891.00,2891.25,53,79,132.00
09/03/2018,23:08,2891.25,2891.50,2890.75,2890.75,107,256,363.00
09/03/2018,23:09,2891.00,2891.50,2891.00,2891.50,128,0,128.00
09/03/2018,23:10,2891.25,2891.50,2891.25,2891.50,40,2,42.00
09/03/2018,23:11,2891.50,2891.75,2891.50,2891.75,61,1,62.00
09/03/2018,23:12,2891.75,2892.25,2891.75,2892.00,127,29,156.00
09/03/2018,23:13,2892.00,2892.25,2892.00,2892.25,21,26,47.00
09/03/2018,23:14,2892.25,2892.25,2892.25,2892.25,1,0,1.00
09/03/2018,23:15,2892.25,2892.25,2892.00,2892.00,5,14,19.00
09/03/2018,23:16,2892.00,2892.00,2892.00,2892.00,0,1,1.00
09/03/2018,23:17,2892.00,2892.00,2892.00,2892.00,0,4,4.00
09/03/2018,23:18,2891.75,2891.75,2891.75,2891.75,0,2,2.00
09/03/2018,23:19,2892.00,2892.00,2892.00,2892.00,3,0,3.00
09/03/2018,23:20,2892.00,2892.00,2892.00,2892.00,1,0,1.00
09/03/2018,23:21,2891.75,2891.75,2891.50,2891.50,0,57,57.00
09/03/2018,23:22,2891.75,2891.75,2891.50,2891.50,2,2,4.00
09/03/2018,23:23,2891.50,2891.75,2891.50,2891.75,5,60,65.00
09/03/2018,23:24,2891.50,2891.50,2891.50,2891.50,0,5,5.00
09/03/2018,23:25,2891.50,2891.75,2891.50,2891.75,1,1,2.00
09/03/2018,23:26,2891.75,2891.75,2891.75,2891.75,1,0,1.00
09/03/2018,23:27,2891.75,2891.75,2891.75,2891.75,4,0,4.00
09/03/2018,23:28,2891.75,2892.00,2891.75,2891.75,49,12,61.00
09/03/2018,23:29,2891.50,2891.50,2891.50,2891.50,0,1,1.00
09/03/2018,23:30,2891.75,2891.75,2891.75,2891.75,14,0,14.00
09/03/2018,23:31,2891.75,2891.75,2891.75,2891.75,119,0,119.00
09/03/2018,23:32,2892.00,2893.00,2892.00,2892.50,463,187,650.00
09/03/2018,23:33,2892.50,2893.00,2892.50,2892.75,48,21,69.00
09/03/2018,23:34,2892.75,2893.00,2892.50,2892.50,9,89,98.00
09/03/2018,23:35,2892.75,2893.25,2892.75,2893.25,64,0,64.00
09/03/2018,23:36,2893.00,2893.00,2893.00,2893.00,0,42,42.00
09/03/2018,23:37,2892.75,2893.25,2892.75,2893.00,102,36,138.00
09/03/2018,23:38,2893.00,2893.00,2893.00,2893.00,0,15,15.00
09/03/2018,23:39,2893.00,2893.00,2893.00,2893.00,0,16,16.00
09/03/2018,23:40,2893.00,2893.00,2893.00,2893.00,0,2,2.00
09/03/2018,23:41,2893.00,2893.00,2893.00,2893.00,0,54,54.00
09/03/2018,23:42,2893.00,2893.00,2892.75,2892.75,0,3,3.00
09/03/2018,23:43,2892.75,2893.00,2892.75,2893.00,40,1,41.00
09/03/2018,23:44,2893.00,2893.25,2893.00,2893.00,15,6,21.00
09/03/2018,23:45,2893.00,2893.00,2892.75,2892.75,0,74,74.00
09/03/2018,23:46,2893.00,2893.00,2893.00,2893.00,54,0,54.00
09/03/2018,23:47,2893.25,2893.25,2893.00,2893.00,3,3,6.00
09/03/2018,23:48,2893.00,2893.00,2892.75,2892.75,0,27,27.00
09/03/2018,23:49,2892.75,2892.75,2892.75,2892.75,0,2,2.00
09/03/2018,23:50,2892.75,2893.00,2892.75,2893.00,18,10,28.00
09/03/2018,23:51,2893.00,2893.00,2893.00,2893.00,7,0,7.00
09/03/2018,23:52,2893.00,2893.25,2893.00,2893.00,28,1,29.00
09/03/2018,23:53,2893.00,2893.00,2892.75,2892.75,0,27,27.00
09/03/2018,23:54,2893.00,2893.00,2892.75,2892.75,1,1,2.00
09/03/2018,23:55,2893.00,2893.25,2893.00,2893.25,39,0,39.00
09/03/2018,23:56,2893.25,2893.25,2892.75,2892.75,5,14,19.00
09/03/2018,23:57,2892.75,2893.00,2892.75,2893.00,13,2,15.00
09/03/2018,23:58,2893.00,2893.25,2893.00,2893.00,35,21,56.00
09/04/2018,00:01,2892.75,2893.00,2892.75,2892.75,1,61,62.00
09/04/2018,00:02,2892.75,2893.00,2892.75,2892.75,1,139,140.00
09/04/2018,00:03,2892.75,2892.75,2892.75,2892.75,0,55,55.00
09/04/2018,00:04,2893.00,2893.00,2893.00,2893.00,85,0,85.00
09/04/2018,00:05,2893.25,2893.50,2893.25,2893.50,137,0,137.00
09/04/2018,00:06,2893.25,2893.25,2893.00,2893.00,0,79,79.00
09/04/2018,00:07,2893.00,2893.00,2892.75,2892.75,0,75,75.00
09/04/2018,00:08,2892.50,2892.75,2892.50,2892.75,87,5,92.00
09/04/2018,00:09,2892.50,2892.50,2892.25,2892.50,101,100,201.00
09/04/2018,00:10,2892.75,2892.75,2892.75,2892.75,36,0,36.00
09/04/2018,00:11,2892.75,2893.00,2892.75,2892.75,4,2,6.00
09/04/2018,00:12,2893.00,2893.00,2893.00,2893.00,64,0,64.00
09/04/2018,00:13,2893.00,2893.00,2893.00,2893.00,37,0,37.00
09/04/2018,00:14,2893.00,2893.25,2893.00,2893.00,119,51,170.00
09/04/2018,00:15,2893.00,2893.00,2893.00,2893.00,0,36,36.00
09/04/2018,00:16,2893.00,2893.00,2892.75,2892.75,46,81,127.00
09/04/2018,00:17,2893.00,2893.00,2893.00,2893.00,9,0,9.00
09/04/2018,00:18,2893.00,2893.00,2893.00,2893.00,75,0,75.00
09/04/2018,00:19,2893.00,2893.00,2893.00,2893.00,13,0,13.00
09/04/2018,00:20,2893.00,2893.50,2892.75,2893.50,227,1,228.00
09/04/2018,00:21,2893.75,2894.75,2893.75,2894.50,448,162,610.00
09/04/2018,00:22,2894.50,2894.50,2893.75,2894.00,145,129,274.00
09/04/2018,00:23,2894.00,2894.00,2893.50,2894.00,38,89,127.00
09/04/2018,00:24,2894.00,2894.25,2894.00,2894.25,61,0,61.00
09/04/2018,00:25,2894.25,2894.25,2894.00,2894.00,2,17,19.00
09/04/2018,00:26,2894.00,2894.00,2894.00,2894.00,0,82,82.00
09/04/2018,00:27,2894.00,2894.00,2894.00,2894.00,0,30,30.00
09/04/2018,00:28,2894.00,2894.25,2894.00,2894.25,45,32,77.00
09/04/2018,00:29,2894.25,2894.75,2894.25,2894.75,99,0,99.00
09/04/2018,00:30,2894.75,2894.75,2894.25,2894.25,49,72,121.00
09/04/2018,00:31,2894.25,2894.50,2894.25,2894.25,19,5,24.00
09/04/2018,00:32,2894.50,2894.75,2894.50,2894.75,51,0,51.00
09/04/2018,00:33,2894.50,2894.50,2894.50,2894.50,0,2,2.00
09/04/2018,00:34,2894.75,2895.00,2894.50,2894.75,138,74,212.00
09/04/2018,00:35,2894.75,2895.00,2894.75,2894.75,87,459,546.00
09/04/2018,00:36,2894.75,2895.00,2894.75,2895.00,294,89,383.00
09/04/2018,00:37,2895.00,2895.25,2894.75,2894.75,41,63,104.00
09/04/2018,00:38,2894.75,2895.00,2894.75,2895.00,111,4,115.00
09/04/2018,00:39,2894.75,2894.75,2894.75,2894.75,0,106,106.00
09/04/2018,00:40,2895.00,2895.25,2895.00,2895.25,94,0,94.00
09/04/2018,00:41,2895.25,2895.50,2895.25,2895.25,191,21,212.00
09/04/2018,00:42,2895.25,2895.25,2895.00,2895.25,8,114,122.00
09/04/2018,00:43,2895.25,2895.25,2895.00,2895.00,3,15,18.00
09/04/2018,00:44,2895.00,2895.00,2895.00,2895.00,0,30,30.00
09/04/2018,00:45,2895.00,2895.00,2894.75,2894.75,5,4,9.00
09/04/2018,00:46,2895.00,2895.25,2895.00,2895.00,65,205,270.00
09/04/2018,00:47,2894.75,2894.75,2894.50,2894.75,15,224,239.00
09/04/2018,00:48,2894.75,2894.75,2894.75,2894.75,172,0,172.00
09/04/2018,00:49,2894.75,2895.25,2894.75,2895.25,381,0,381.00
09/04/2018,00:50,2895.50,2895.50,2895.25,2895.50,83,1,84.00
09/04/2018,00:51,2895.50,2895.50,2895.25,2895.25,55,1,56.00
09/04/2018,00:52,2895.50,2895.50,2895.25,2895.50,2,2,4.00
09/04/2018,00:53,2895.50,2895.50,2895.25,2895.25,10,171,181.00
09/04/2018,00:54,2895.00,2895.25,2894.75,2894.75,1,39,40.00
09/04/2018,00:55,2894.75,2894.75,2894.50,2894.50,1,51,52.00
09/04/2018,00:56,2894.50,2894.75,2894.25,2894.25,254,394,648.00
09/04/2018,00:57,2894.25,2894.50,2894.25,2894.50,97,43,140.00
09/04/2018,00:58,2894.50,2894.75,2894.25,2894.75,132,14,146.00
09/04/2018,00:59,2894.50,2894.75,2894.50,2894.50,11,24,35.00
09/04/2018,01:00,2894.50,2894.50,2894.25,2894.25,0,71,71.00
09/04/2018,01:01,2894.25,2895.00,2894.25,2895.00,133,8,141.00
09/04/2018,01:02,2894.75,2895.00,2894.75,2895.00,50,6,56.00
09/04/2018,01:03,2895.00,2895.50,2894.75,2895.50,238,4,242.00
09/04/2018,01:04,2895.50,2895.50,2895.00,2895.50,54,121,175.00
09/04/2018,01:05,2895.50,2895.75,2895.50,2895.50,115,42,157.00
09/04/2018,01:06,2895.75,2896.25,2895.75,2896.00,387,18,405.00
09/04/2018,01:07,2896.00,2896.25,2896.00,2896.25,47,5,52.00
09/04/2018,01:08,2896.00,2896.25,2896.00,2896.00,3,102,105.00
09/04/2018,01:09,2896.00,2896.25,2896.00,2896.25,111,29,140.00
09/04/2018,01:10,2896.25,2896.25,2895.75,2896.00,36,27,63.00
09/04/2018,01:11,2896.00,2896.00,2895.75,2896.00,18,5,23.00
09/04/2018,01:12,2896.00,2896.25,2896.00,2896.25,63,0,63.00
09/04/2018,01:13,2896.25,2896.25,2895.75,2896.00,23,116,139.00
09/04/2018,01:14,2896.00,2896.00,2896.00,2896.00,29,0,29.00
09/04/2018,01:15,2896.25,2896.25,2896.25,2896.25,126,0,126.00
09/04/2018,01:16,2896.25,2896.50,2895.75,2895.75,66,121,187.00
09/04/2018,01:17,2896.00,2896.00,2895.75,2896.00,14,7,21.00
09/04/2018,01:18,2896.00,2896.25,2896.00,2896.25,174,0,174.00
09/04/2018,01:19,2896.25,2896.25,2896.25,2896.25,7,0,7.00
09/04/2018,01:20,2896.25,2896.25,2896.00,2896.25,4,8,12.00
09/04/2018,01:21,2896.25,2896.25,2896.00,2896.25,10,7,17.00
09/04/2018,01:22,2896.25,2896.25,2896.00,2896.00,19,18,37.00
09/04/2018,01:23,2896.25,2896.25,2896.25,2896.25,25,0,25.00
09/04/2018,01:24,2896.00,2896.25,2896.00,2896.25,25,5,30.00
09/04/2018,01:25,2896.00,2896.25,2896.00,2896.25,2,103,105.00
09/04/2018,01:26,2896.00,2896.25,2896.00,2896.00,70,59,129.00
09/04/2018,01:27,2896.00,2896.00,2895.75,2896.00,4,5,9.00
09/04/2018,01:28,2896.00,2896.75,2896.00,2896.50,326,1,327.00
09/04/2018,01:29,2896.75,2896.75,2896.25,2896.50,63,66,129.00
09/04/2018,01:30,2896.50,2896.75,2896.25,2896.50,112,24,136.00
09/04/2018,01:31,2896.25,2896.50,2896.00,2896.25,19,299,318.00
09/04/2018,01:32,2896.00,2896.25,2896.00,2896.25,112,7,119.00
09/04/2018,01:33,2896.00,2896.25,2896.00,2896.00,2,42,44.00
09/04/2018,01:34,2896.25,2896.25,2895.75,2896.00,115,97,212.00
09/04/2018,01:35,2896.25,2896.25,2896.00,2896.25,176,1,177.00
09/04/2018,01:36,2896.25,2896.25,2896.00,2896.25,73,14,87.00
09/04/2018,01:37,2896.25,2896.50,2896.25,2896.25,112,5,117.00
09/04/2018,01:38,2896.50,2896.50,2896.25,2896.25,9,3,12.00
09/04/2018,01:39,2896.50,2896.50,2896.50,2896.50,219,0,219.00
09/04/2018,01:40,2896.25,2896.75,2896.25,2896.50,219,74,293.00
09/04/2018,01:41,2896.75,2897.00,2896.50,2897.00,100,5,105.00
09/04/2018,01:42,2897.00,2897.00,2896.25,2896.25,10,162,172.00
09/04/2018,01:43,2896.25,2896.25,2896.00,2896.25,2,154,156.00
09/04/2018,01:44,2896.00,2896.00,2895.75,2896.00,92,36,128.00
09/04/2018,01:45,2896.00,2896.00,2896.00,2896.00,2,0,2.00
09/04/2018,01:46,2895.75,2896.25,2895.50,2896.25,294,62,356.00
09/04/2018,01:47,2896.25,2896.50,2896.25,2896.50,63,0,63.00
09/04/2018,01:48,2896.50,2897.00,2896.50,2897.00,415,1,416.00
09/04/2018,01:49,2896.75,2896.75,2896.50,2896.50,1,56,57.00
09/04/2018,01:50,2896.50,2896.50,2896.25,2896.25,2,82,84.00
09/04/2018,01:51,2896.25,2896.50,2896.00,2896.25,21,88,109.00
09/04/2018,01:52,2896.25,2896.25,2896.25,2896.25,0,64,64.00
09/04/2018,01:53,2896.25,2896.50,2896.25,2896.50,3,25,28.00
09/04/2018,01:54,2896.25,2896.25,2896.25,2896.25,0,83,83.00
09/04/2018,01:55,2896.00,2896.25,2896.00,2896.25,101,2,103.00
09/04/2018,01:56,2896.25,2896.25,2896.00,2896.00,10,4,14.00
09/04/2018,01:57,2896.25,2896.75,2896.25,2896.25,114,52,166.00
09/04/2018,01:58,2896.25,2896.75,2896.25,2896.75,36,82,118.00
09/04/2018,01:59,2896.75,2896.75,2896.50,2896.50,4,4,8.00
09/04/2018,02:00,2896.50,2896.75,2896.50,2896.50,4,158,162.00
09/04/2018,02:01,2896.50,2896.50,2896.00,2896.50,284,330,614.00
09/04/2018,02:02,2896.50,2897.75,2896.50,2897.75,557,9,566.00
09/04/2018,02:03,2897.50,2897.75,2897.00,2897.75,365,292,657.00
09/04/2018,02:04,2897.50,2897.75,2897.00,2897.25,118,235,353.00
09/04/2018,02:05,2897.00,2897.25,2896.75,2897.25,172,163,335.00
09/04/2018,02:06,2897.25,2897.50,2897.25,2897.50,400,13,413.00
09/04/2018,02:07,2897.50,2897.75,2897.25,2897.50,247,146,393.00
09/04/2018,02:08,2897.50,2897.75,2897.50,2897.50,1,440,441.00
09/04/2018,02:09,2897.75,2897.75,2897.50,2897.50,313,64,377.00
09/04/2018,02:10,2897.50,2898.25,2897.25,2898.25,368,112,480.00
09/04/2018,02:11,2898.00,2898.25,2897.75,2897.75,3,215,218.00
09/04/2018,02:12,2898.00,2898.00,2897.75,2897.75,52,68,120.00
09/04/2018,02:13,2897.75,2898.00,2897.50,2897.50,12,210,222.00
09/04/2018,02:14,2897.50,2898.00,2897.50,2897.75,281,17,298.00
09/04/2018,02:15,2897.75,2898.00,2897.75,2897.75,212,40,252.00
09/04/2018,02:16,2897.75,2897.75,2897.25,2897.25,7,95,102.00
09/04/2018,02:17,2897.50,2897.50,2896.75,2897.00,223,641,864.00
09/04/2018,02:18,2897.00,2897.25,2896.00,2896.00,68,575,643.00
09/04/2018,02:19,2896.25,2896.50,2896.25,2896.50,317,43,360.00
09/04/2018,02:20,2896.50,2897.00,2896.50,2896.75,230,65,295.00
09/04/2018,02:21,2897.00,2897.25,2896.75,2896.75,54,113,167.00
09/04/2018,02:22,2896.75,2896.75,2896.25,2896.50,16,296,312.00
09/04/2018,02:23,2896.50,2896.75,2896.25,2896.75,161,109,270.00
09/04/2018,02:24,2897.00,2897.25,2897.00,2897.25,199,0,199.00
09/04/2018,02:25,2897.00,2897.25,2897.00,2897.25,1,15,16.00
09/04/2018,02:26,2897.00,2897.25,2896.75,2896.75,1,175,176.00
09/04/2018,02:27,2896.75,2897.00,2896.50,2896.75,99,11,110.00
09/04/2018,02:28,2896.75,2897.00,2896.75,2897.00,52,188,240.00
09/04/2018,02:29,2896.75,2897.50,2896.75,2897.25,121,15,136.00
09/04/2018,02:30,2897.25,2897.50,2897.25,2897.25,2,146,148.00
09/04/2018,02:31,2897.25,2897.25,2897.00,2897.00,2,92,94.00
09/04/2018,02:32,2897.00,2897.00,2896.25,2896.25,1,194,195.00
09/04/2018,02:33,2896.25,2896.25,2896.00,2896.00,128,299,427.00
09/04/2018,02:34,2895.75,2895.75,2895.50,2895.75,148,274,422.00
09/04/2018,02:35,2895.50,2895.75,2895.25,2895.25,59,221,280.00
09/04/2018,02:36,2895.25,2896.00,2895.25,2895.75,187,17,204.00
09/04/2018,02:37,2896.00,2896.00,2895.50,2895.50,41,140,181.00
09/04/2018,02:38,2895.50,2896.00,2895.50,2896.00,98,14,112.00
09/04/2018,02:39,2896.25,2896.25,2896.00,2896.25,182,1,183.00
09/04/2018,02:40,2896.25,2896.50,2895.75,2896.00,33,124,157.00
09/04/2018,02:41,2896.25,2896.25,2896.00,2896.25,4,74,78.00
09/04/2018,02:42,2896.25,2896.50,2896.25,2896.50,99,0,99.00
09/04/2018,02:43,2896.25,2897.00,2896.25,2897.00,262,62,324.00
09/04/2018,02:44,2897.00,2897.00,2896.75,2896.75,16,5,21.00
09/04/2018,02:45,2896.75,2896.75,2896.00,2896.50,27,255,282.00
09/04/2018,02:46,2896.25,2896.50,2896.00,2896.00,1,141,142.00
09/04/2018,02:47,2896.00,2896.25,2896.00,2896.25,95,48,143.00
09/04/2018,02:48,2896.25,2896.25,2896.00,2896.00,38,73,111.00
09/04/2018,02:49,2896.00,2896.25,2896.00,2896.00,2,54,56.00
09/04/2018,02:50,2896.25,2896.25,2896.00,2896.00,70,87,157.00
09/04/2018,02:51,2896.00,2896.00,2895.75,2895.75,0,115,115.00
09/04/2018,02:52,2895.75,2895.75,2895.25,2895.25,0,112,112.00
09/04/2018,02:53,2895.25,2895.25,2895.00,2895.25,6,168,174.00
09/04/2018,02:54,2895.25,2895.25,2895.00,2895.00,95,1,96.00
09/04/2018,02:55,2895.25,2895.25,2895.00,2895.00,3,277,280.00
09/04/2018,02:56,2895.00,2895.25,2894.75,2895.00,20,200,220.00
09/04/2018,02:57,2895.00,2895.00,2894.75,2895.00,83,2,85.00
09/04/2018,02:58,2895.00,2895.25,2894.50,2894.50,329,386,715.00
09/04/2018,02:59,2894.75,2895.25,2894.75,2895.25,199,2,201.00
09/04/2018,03:00,2895.25,2895.50,2895.25,2895.50,66,2,68.00
09/04/2018,03:01,2895.50,2895.75,2895.50,2895.50,17,129,146.00
09/04/2018,03:02,2895.50,2895.50,2895.25,2895.25,2,53,55.00
09/04/2018,03:03,2895.50,2895.75,2895.25,2895.25,48,63,111.00
09/04/2018,03:04,2895.50,2895.75,2895.25,2895.50,41,86,127.00
09/04/2018,03:05,2895.50,2895.75,2895.00,2895.25,121,205,326.00
09/04/2018,03:06,2895.50,2895.50,2895.25,2895.25,3,135,138.00
09/04/2018,03:07,2895.25,2896.00,2895.00,2896.00,119,27,146.00
09/04/2018,03:08,2895.75,2896.25,2895.75,2896.00,214,109,323.00
09/04/2018,03:09,2895.75,2896.25,2895.75,2896.00,74,12,86.00
09/04/2018,03:10,2896.00,2896.25,2896.00,2896.25,14,104,118.00
09/04/2018,03:11,2896.00,2896.00,2895.50,2895.75,55,58,113.00
09/04/2018,03:12,2895.50,2895.50,2895.25,2895.25,0,41,41.00
09/04/2018,03:13,2895.50,2895.50,2895.25,2895.50,9,74,83.00
09/04/2018,03:14,2895.25,2895.25,2894.75,2894.75,0,121,121.00
09/04/2018,03:15,2894.75,2894.75,2894.00,2894.25,81,514,595.00
09/04/2018,03:16,2894.25,2894.25,2893.25,2893.75,187,682,869.00
09/04/2018,03:17,2893.75,2893.75,2893.25,2893.75,96,230,326.00
09/04/2018,03:18,2893.50,2894.00,2893.50,2894.00,101,14,115.00
09/04/2018,03:19,2894.00,2894.00,2893.75,2894.00,220,2,222.00
09/04/2018,03:20,2894.00,2894.00,2893.50,2893.75,27,90,117.00
09/04/2018,03:21,2893.75,2893.75,2893.25,2893.50,105,71,176.00
09/04/2018,03:22,2893.50,2893.75,2893.50,2893.50,134,69,203.00
09/04/2018,03:23,2893.50,2893.75,2893.00,2893.50,117,89,206.00
09/04/2018,03:24,2893.50,2893.75,2893.50,2893.75,15,102,117.00
09/04/2018,03:25,2893.50,2893.50,2893.25,2893.25,31,71,102.00
09/04/2018,03:26,2893.25,2893.75,2892.75,2893.50,272,147,419.00
09/04/2018,03:27,2893.50,2893.75,2893.25,2893.50,135,102,237.00
09/04/2018,03:28,2893.75,2893.75,2893.50,2893.75,11,64,75.00
09/04/2018,03:29,2893.50,2894.00,2893.50,2894.00,118,20,138.00
09/04/2018,03:30,2893.75,2894.00,2893.75,2894.00,5,32,37.00
09/04/2018,03:31,2894.00,2894.00,2893.50,2893.50,7,66,73.00
09/04/2018,03:32,2893.50,2893.50,2893.00,2893.25,68,98,166.00
09/04/2018,03:33,2893.00,2893.25,2893.00,2893.00,3,71,74.00
09/04/2018,03:34,2893.00,2893.50,2893.00,2893.25,132,90,222.00
09/04/2018,03:35,2893.50,2893.50,2893.25,2893.25,4,214,218.00
09/04/2018,03:36,2893.25,2893.25,2892.25,2892.75,339,267,606.00
09/04/2018,03:37,2892.50,2892.75,2892.25,2892.25,4,86,90.00
09/04/2018,03:38,2892.25,2893.00,2892.25,2893.00,203,18,221.00
09/04/2018,03:39,2893.00,2893.50,2893.00,2893.50,277,1,278.00
09/04/2018,03:40,2893.25,2893.50,2893.25,2893.25,43,5,48.00
09/04/2018,03:41,2893.25,2893.50,2893.25,2893.25,5,238,243.00
09/04/2018,03:42,2893.25,2893.50,2893.25,2893.25,263,214,477.00
09/04/2018,03:43,2893.25,2893.50,2893.00,2893.50,112,134,246.00
09/04/2018,03:44,2893.50,2893.50,2893.25,2893.25,2,99,101.00
09/04/2018,03:45,2893.50,2894.00,2893.25,2893.50,191,218,409.00
09/04/2018,03:46,2893.50,2893.75,2893.50,2893.75,104,83,187.00
09/04/2018,03:47,2893.50,2893.50,2893.25,2893.50,53,21,74.00
09/04/2018,03:48,2893.50,2894.00,2893.25,2893.75,72,61,133.00
09/04/2018,03:49,2893.75,2893.75,2893.25,2893.25,4,76,80.00
09/04/2018,03:50,2893.25,2893.25,2892.50,2892.75,50,150,200.00
09/04/2018,03:51,2892.75,2892.75,2892.75,2892.75,0,239,239.00
09/04/2018,03:52,2892.75,2893.00,2892.00,2892.00,65,330,395.00
09/04/2018,03:53,2892.00,2892.00,2892.00,2892.00,0,209,209.00
09/04/2018,03:54,2892.25,2892.75,2892.25,2892.75,432,0,432.00
09/04/2018,03:55,2892.75,2893.00,2892.50,2892.75,37,27,64.00
09/04/2018,03:56,2892.75,2893.00,2892.50,2892.75,51,75,126.00
09/04/2018,03:57,2892.75,2893.00,2892.75,2893.00,186,2,188.00
09/04/2018,03:58,2893.00,2893.25,2893.00,2893.00,37,125,162.00
09/04/2018,03:59,2893.00,2893.25,2892.75,2893.25,54,28,82.00
09/04/2018,04:00,2893.00,2893.25,2893.00,2893.00,2,44,46.00
09/04/2018,04:01,2893.25,2893.25,2892.75,2892.75,6,256,262.00
09/04/2018,04:02,2892.50,2892.75,2892.00,2892.25,155,276,431.00
09/04/2018,04:03,2892.25,2892.25,2891.50,2892.00,78,472,550.00
09/04/2018,04:04,2892.00,2892.00,2891.75,2891.75,22,33,55.00
09/04/2018,04:05,2891.75,2892.00,2891.50,2891.75,65,248,313.00
09/04/2018,04:06,2891.75,2891.75,2890.50,2890.50,335,510,845.00
09/04/2018,04:07,2890.50,2891.25,2890.50,2891.25,342,130,472.00
09/04/2018,04:08,2891.00,2891.25,2890.75,2890.75,2,173,175.00
09/04/2018,04:09,2891.00,2891.00,2890.25,2890.75,380,256,636.00
09/04/2018,04:10,2890.75,2891.00,2890.50,2890.50,165,147,312.00
09/04/2018,04:11,2890.50,2891.00,2890.50,2890.75,108,48,156.00
09/04/2018,04:12,2891.00,2891.00,2890.50,2890.75,134,186,320.00
09/04/2018,04:13,2890.75,2891.25,2890.75,2891.25,37,91,128.00
09/04/2018,04:14,2891.25,2891.25,2891.00,2891.00,7,84,91.00
09/04/2018,04:15,2891.00,2891.50,2891.00,2891.25,74,30,104.00
09/04/2018,04:16,2891.25,2891.25,2890.75,2891.00,9,127,136.00
09/04/2018,04:17,2891.00,2891.25,2890.75,2890.75,123,78,201.00
09/04/2018,04:18,2890.75,2891.75,2890.75,2891.50,451,53,504.00
09/04/2018,04:19,2891.75,2891.75,2891.50,2891.50,345,81,426.00
09/04/2018,04:20,2891.50,2891.75,2891.50,2891.75,1,93,94.00
09/04/2018,04:21,2891.50,2891.50,2891.00,2891.00,55,163,218.00
09/04/2018,04:22,2891.25,2891.25,2891.00,2891.00,160,2,162.00
09/04/2018,04:23,2891.00,2891.00,2890.25,2890.75,131,164,295.00
09/04/2018,04:24,2890.75,2891.25,2890.25,2891.00,295,127,422.00
09/04/2018,04:25,2890.75,2891.00,2890.50,2890.50,28,166,194.00
09/04/2018,04:26,2890.25,2890.50,2890.25,2890.50,82,156,238.00
09/04/2018,04:27,2890.50,2891.00,2890.25,2890.75,100,21,121.00
09/04/2018,04:28,2890.75,2891.25,2890.50,2891.00,234,94,328.00
09/04/2018,04:29,2891.25,2891.25,2891.00,2891.00,217,105,322.00
09/04/2018,04:30,2891.25,2891.25,2891.00,2891.00,107,65,172.00
09/04/2018,04:31,2891.00,2891.00,2889.25,2889.50,281,653,934.00
09/04/2018,04:32,2889.50,2889.50,2889.00,2889.25,333,261,594.00
09/04/2018,04:33,2889.25,2889.50,2889.00,2889.00,90,79,169.00
09/04/2018,04:34,2889.00,2889.75,2888.50,2889.50,577,439,1016.00
09/04/2018,04:35,2889.75,2890.00,2889.50,2889.50,168,354,522.00
09/04/2018,04:36,2889.50,2890.00,2889.50,2889.75,294,302,596.00
09/04/2018,04:37,2889.50,2889.75,2889.25,2889.75,100,55,155.00
09/04/2018,04:38,2889.50,2889.75,2889.50,2889.75,71,79,150.00
09/04/2018,04:39,2889.75,2889.75,2889.25,2889.25,190,79,269.00
09/04/2018,04:40,2889.50,2889.50,2889.25,2889.25,8,92,100.00
09/04/2018,04:41,2889.25,2889.25,2889.25,2889.25,0,216,216.00
09/04/2018,04:42,2889.25,2889.75,2889.25,2889.75,132,1,133.00
09/04/2018,04:43,2890.00,2890.00,2889.50,2889.50,6,53,59.00
09/04/2018,04:44,2889.50,2889.75,2889.50,2889.75,133,8,141.00
09/04/2018,04:45,2889.50,2889.75,2889.50,2889.75,24,2,26.00
09/04/2018,04:46,2889.75,2890.00,2889.75,2890.00,257,53,310.00
09/04/2018,04:47,2890.00,2890.50,2889.75,2890.50,369,81,450.00
09/04/2018,04:48,2890.50,2890.50,2890.00,2890.50,248,286,534.00
09/04/2018,04:49,2890.25,2890.50,2890.00,2890.50,234,497,731.00
09/04/2018,04:50,2890.25,2890.50,2890.25,2890.25,20,65,85.00
09/04/2018,04:51,2890.00,2890.25,2889.50,2890.00,161,199,360.00
09/04/2018,04:52,2890.00,2890.00,2889.50,2889.75,85,69,154.00
09/04/2018,04:53,2889.75,2889.75,2889.75,2889.75,52,0,52.00
09/04/2018,04:54,2889.75,2890.00,2889.50,2889.50,6,48,54.00
09/04/2018,04:55,2889.75,2889.75,2889.50,2889.75,92,76,168.00
09/04/2018,04:56,2889.50,2889.50,2888.75,2889.00,106,651,757.00
09/04/2018,04:57,2889.00,2889.00,2888.25,2888.50,32,241,273.00
09/04/2018,04:58,2888.50,2888.75,2888.50,2888.75,43,0,43.00
09/04/2018,04:59,2888.75,2889.00,2888.75,2889.00,266,95,361.00
09/04/2018,05:00,2889.00,2889.25,2888.75,2888.75,10,188,198.00
09/04/2018,05:01,2888.75,2889.00,2888.25,2889.00,388,75,463.00
09/04/2018,05:02,2889.00,2889.50,2889.00,2889.25,251,27,278.00
09/04/2018,05:03,2889.50,2889.75,2889.50,2889.75,94,20,114.00
09/04/2018,05:04,2889.50,2889.75,2889.25,2889.75,95,36,131.00
09/04/2018,05:05,2889.75,2890.25,2889.75,2890.25,248,7,255.00
09/04/2018,05:06,2890.25,2891.00,2890.25,2891.00,394,132,526.00
09/04/2018,05:07,2891.00,2891.25,2890.75,2890.75,482,216,698.00
09/04/2018,05:08,2890.75,2890.75,2890.50,2890.50,70,35,105.00
09/04/2018,05:09,2890.50,2890.50,2890.25,2890.25,3,64,67.00
09/04/2018,05:10,2890.25,2890.75,2890.25,2890.75,63,1,64.00
09/04/2018,05:11,2890.50,2891.00,2890.25,2890.50,141,273,414.00
09/04/2018,05:12,2890.75,2890.75,2890.75,2890.75,27,0,27.00
09/04/2018,05:13,2890.75,2891.00,2890.50,2890.50,6,186,192.00
09/04/2018,05:14,2890.50,2891.00,2890.50,2891.00,121,31,152.00
09/04/2018,05:15,2891.00,2891.00,2890.75,2890.75,82,386,468.00
09/04/2018,05:16,2890.50,2890.75,2890.25,2890.25,164,232,396.00
09/04/2018,05:17,2890.25,2890.75,2890.25,2890.75,133,20,153.00
09/04/2018,05:18,2890.75,2890.75,2890.50,2890.50,7,61,68.00
09/04/2018,05:19,2890.75,2890.75,2890.50,2890.50,32,46,78.00
09/04/2018,05:20,2890.50,2890.50,2890.00,2890.00,4,46,50.00
09/04/2018,05:21,2890.25,2890.25,2889.50,2890.00,239,391,630.00
09/04/2018,05:22,2890.25,2890.25,2889.50,2889.50,5,126,131.00
09/04/2018,05:23,2889.75,2890.00,2889.50,2889.75,190,48,238.00
09/04/2018,05:24,2889.50,2889.75,2889.25,2889.50,202,134,336.00
09/04/2018,05:25,2889.50,2889.75,2889.25,2889.75,45,93,138.00
09/04/2018,05:26,2889.50,2889.50,2889.25,2889.50,4,46,50.00
09/04/2018,05:27,2889.25,2889.75,2889.25,2889.75,312,3,315.00
09/04/2018,05:28,2889.75,2889.75,2889.50,2889.75,113,1,114.00
09/04/2018,05:29,2889.75,2889.75,2889.50,2889.50,110,261,371.00
09/04/2018,05:30,2889.25,2889.25,2888.75,2889.00,116,174,290.00
09/04/2018,05:31,2889.00,2889.00,2888.50,2889.00,173,162,335.00
09/04/2018,05:32,2889.00,2889.00,2888.50,2888.50,25,153,178.00
09/04/2018,05:33,2888.50,2889.00,2888.50,2888.75,114,34,148.00
09/04/2018,05:34,2888.75,2889.25,2888.75,2889.25,178,130,308.00
09/04/2018,05:35,2889.25,2889.75,2889.25,2889.75,408,1,409.00
09/04/2018,05:36,2889.75,2889.75,2889.50,2889.50,8,215,223.00
09/04/2018,05:37,2889.75,2890.00,2889.75,2889.75,227,31,258.00
09/04/2018,05:38,2889.75,2890.00,2889.50,2889.75,110,140,250.00
09/04/2018,05:39,2890.00,2890.00,2889.75,2889.75,7,19,26.00
09/04/2018,05:40,2889.75,2890.00,2889.25,2889.25,11,483,494.00
09/04/2018,05:41,2889.25,2889.25,2888.50,2888.50,27,340,367.00
09/04/2018,05:42,2888.75,2888.75,2888.00,2888.00,340,562,902.00
09/04/2018,05:43,2888.25,2888.25,2888.00,2888.25,188,52,240.00
09/04/2018,05:44,2888.00,2888.25,2888.00,2888.00,100,102,202.00
09/04/2018,05:45,2888.25,2888.25,2888.00,2888.00,218,23,241.00
09/04/2018,05:46,2888.00,2888.25,2888.00,2888.00,4,81,85.00
09/04/2018,05:47,2888.00,2888.25,2888.00,2888.25,82,9,91.00
09/04/2018,05:48,2888.50,2888.50,2888.25,2888.50,199,1,200.00
09/04/2018,05:49,2888.50,2888.75,2888.50,2888.75,43,7,50.00
09/04/2018,05:50,2888.75,2888.75,2888.25,2888.50,12,182,194.00
09/04/2018,05:51,2888.25,2888.25,2887.50,2887.75,6,308,314.00
09/04/2018,05:52,2887.50,2888.00,2887.50,2887.75,99,236,335.00
09/04/2018,05:53,2887.75,2887.75,2887.50,2887.50,0,188,188.00
09/04/2018,05:54,2887.50,2887.75,2887.50,2887.75,4,265,269.00
09/04/2018,05:55,2887.75,2887.75,2886.75,2887.25,744,1084,1828.00
09/04/2018,05:56,2887.50,2888.00,2887.50,2887.75,396,107,503.00
09/04/2018,05:57,2888.00,2888.00,2887.75,2888.00,235,154,389.00
09/04/2018,05:58,2888.00,2888.25,2888.00,2888.25,101,75,176.00
09/04/2018,05:59,2888.25,2888.25,2887.75,2888.00,22,122,144.00
09/04/2018,06:00,2887.75,2888.25,2887.75,2888.25,94,13,107.00
09/04/2018,06:01,2888.00,2888.50,2888.00,2888.50,190,239,429.00
09/04/2018,06:02,2888.50,2888.75,2888.25,2888.25,95,156,251.00
09/04/2018,06:03,2888.50,2888.75,2888.25,2888.50,214,367,581.00
09/04/2018,06:04,2888.50,2888.50,2888.25,2888.50,38,66,104.00
09/04/2018,06:05,2888.25,2888.25,2887.75,2887.75,30,232,262.00
09/04/2018,06:06,2887.75,2888.00,2887.50,2887.50,3,249,252.00
09/04/2018,06:07,2887.50,2887.50,2886.75,2887.00,450,1490,1940.00
09/04/2018,06:08,2887.00,2887.25,2886.00,2886.00,366,1668,2034.00
09/04/2018,06:09,2886.00,2886.25,2884.50,2885.00,1576,2222,3798.00
09/04/2018,06:10,2885.00,2885.00,2883.75,2883.75,1089,1104,2193.00
09/04/2018,06:11,2884.00,2884.25,2883.75,2883.75,499,727,1226.00
09/04/2018,06:12,2884.00,2884.25,2883.75,2884.25,326,8,334.00
09/04/2018,06:13,2884.00,2884.00,2883.50,2883.50,551,987,1538.00
09/04/2018,06:14,2883.50,2884.00,2883.25,2883.50,702,1070,1772.00
09/04/2018,06:15,2883.50,2884.50,2883.50,2884.00,716,502,1218.00
09/04/2018,06:16,2884.00,2884.50,2884.00,2884.25,243,132,375.00
09/04/2018,06:17,2884.25,2884.50,2883.75,2884.25,389,397,786.00
09/04/2018,06:18,2884.00,2884.25,2882.75,2883.00,750,1595,2345.00
09/04/2018,06:19,2883.25,2883.25,2882.25,2882.25,371,1428,1799.00
09/04/2018,06:20,2882.25,2883.00,2882.25,2883.00,1204,36,1240.00
09/04/2018,06:21,2883.00,2883.25,2882.25,2882.50,177,280,457.00
09/04/2018,06:22,2882.50,2883.25,2882.50,2883.00,422,91,513.00
09/04/2018,06:23,2882.75,2883.25,2882.75,2883.25,328,3,331.00
09/04/2018,06:24,2883.25,2883.75,2883.00,2883.25,466,960,1426.00
09/04/2018,06:25,2883.25,2883.50,2883.00,2883.25,274,14,288.00
09/04/2018,06:26,2883.50,2883.75,2883.00,2883.00,67,220,287.00
09/04/2018,06:27,2882.75,2883.25,2882.75,2883.00,118,18,136.00
09/04/2018,06:28,2883.00,2883.25,2882.75,2883.00,79,61,140.00
09/04/2018,06:29,2883.25,2883.25,2882.75,2883.00,224,241,465.00
09/04/2018,06:30,2882.75,2883.00,2882.50,2883.00,102,131,233.00
09/04/2018,06:31,2882.75,2882.75,2881.00,2881.25,783,2596,3379.00
09/04/2018,06:32,2881.25,2882.25,2881.25,2882.25,372,191,563.00
09/04/2018,06:33,2882.25,2882.25,2881.00,2881.00,110,441,551.00
09/04/2018,06:34,2881.25,2882.00,2881.00,2881.75,481,183,664.00
09/04/2018,06:35,2882.00,2882.00,2881.50,2881.50,73,182,255.00
09/04/2018,06:36,2881.50,2881.50,2880.50,2881.25,312,460,772.00
09/04/2018,06:37,2881.25,2881.50,2880.25,2880.50,449,436,885.00
09/04/2018,06:38,2880.50,2881.50,2880.50,2881.25,863,315,1178.00
09/04/2018,06:39,2881.50,2881.50,2880.75,2881.00,363,235,598.00
09/04/2018,06:40,2881.25,2881.25,2880.75,2880.75,89,114,203.00
09/04/2018,06:41,2881.00,2881.00,2879.75,2879.75,224,659,883.00
09/04/2018,06:42,2879.75,2880.00,2878.25,2878.50,1125,2278,3403.00
09/04/2018,06:43,2878.50,2880.25,2878.00,2880.00,1188,383,1571.00
09/04/2018,06:44,2880.25,2880.25,2879.75,2880.00,135,625,760.00
09/04/2018,06:45,2880.00,2880.75,2879.75,2880.50,535,356,891.00
09/04/2018,06:46,2880.50,2881.25,2880.25,2881.00,803,392,1195.00
09/04/2018,06:47,2880.75,2881.75,2880.75,2881.50,535,450,985.00
09/04/2018,06:48,2881.25,2881.50,2881.00,2881.25,188,358,546.00
09/04/2018,06:49,2881.00,2882.00,2881.00,2882.00,1232,311,1543.00
09/04/2018,06:50,2882.00,2882.75,2882.00,2882.00,1669,429,2098.00
09/04/2018,06:51,2882.25,2882.75,2882.00,2882.50,742,1009,1751.00
09/04/2018,06:52,2882.75,2882.75,2882.00,2882.00,426,757,1183.00
09/04/2018,06:53,2882.00,2882.50,2882.00,2882.00,314,347,661.00
09/04/2018,06:54,2882.25,2882.25,2881.25,2881.50,147,875,1022.00
09/04/2018,06:55,2881.75,2882.00,2881.50,2881.75,380,28,408.00
09/04/2018,06:56,2881.75,2883.00,2881.25,2882.75,677,367,1044.00
09/04/2018,06:57,2882.75,2882.75,2882.50,2882.75,137,267,404.00
09/04/2018,06:58,2882.75,2883.00,2882.50,2882.50,246,109,355.00
09/04/2018,06:59,2882.75,2882.75,2882.50,2882.75,70,151,221.00
09/04/2018,07:00,2882.75,2882.75,2882.50,2882.50,98,147,245.00
09/04/2018,07:01,2882.50,2882.75,2882.50,2882.50,24,386,410.00
09/04/2018,07:02,2882.50,2882.75,2882.25,2882.25,14,383,397.00
09/04/2018,07:03,2882.25,2882.25,2881.50,2881.75,388,551,939.00
09/04/2018,07:04,2881.75,2882.00,2881.50,2881.50,272,568,840.00
09/04/2018,07:05,2881.50,2882.00,2881.50,2881.75,790,301,1091.00
09/04/2018,07:06,2881.75,2882.00,2881.75,2882.00,315,59,374.00
09/04/2018,07:07,2882.00,2882.75,2882.00,2882.75,390,425,815.00
09/04/2018,07:08,2882.75,2882.75,2882.00,2882.00,209,837,1046.00
09/04/2018,07:09,2881.75,2882.75,2881.75,2882.75,535,168,703.00
09/04/2018,07:10,2882.50,2883.00,2882.50,2882.75,419,391,810.00
09/04/2018,07:11,2882.75,2883.50,2882.75,2883.00,623,686,1309.00
09/04/2018,07:12,2883.00,2883.25,2882.50,2882.75,133,621,754.00
09/04/2018,07:13,2882.75,2883.00,2882.50,2882.75,75,37,112.00
09/04/2018,07:14,2882.75,2883.75,2882.50,2883.25,500,541,1041.00
09/04/2018,07:15,2883.25,2883.50,2883.00,2883.25,237,350,587.00
09/04/2018,07:16,2883.00,2883.75,2883.00,2883.25,515,544,1059.00
09/04/2018,07:17,2883.00,2883.25,2883.00,2883.25,111,741,852.00
09/04/2018,07:18,2883.25,2883.75,2883.25,2883.50,399,392,791.00
09/04/2018,07:19,2883.50,2883.75,2883.25,2883.50,50,275,325.00
09/04/2018,07:20,2883.50,2884.00,2883.25,2884.00,306,57,363.00
09/04/2018,07:21,2884.00,2884.75,2883.75,2883.75,1273,551,1824.00
09/04/2018,07:22,2884.00,2884.25,2883.75,2884.00,158,117,275.00
09/04/2018,07:23,2884.00,2884.50,2884.00,2884.25,355,113,468.00
09/04/2018,07:24,2884.50,2884.75,2884.00,2884.25,231,563,794.00
09/04/2018,07:25,2884.00,2884.50,2884.00,2884.25,162,149,311.00
09/04/2018,07:26,2884.25,2884.75,2884.00,2884.25,512,747,1259.00
09/04/2018,07:27,2884.00,2884.25,2884.00,2884.25,28,50,78.00
09/04/2018,07:28,2884.25,2884.25,2883.75,2883.75,52,115,167.00
09/04/2018,07:29,2884.00,2884.00,2883.75,2884.00,55,128,183.00
09/04/2018,07:30,2883.75,2883.75,2883.50,2883.50,22,270,292.00
09/04/2018,07:31,2883.50,2883.75,2883.25,2883.50,827,136,963.00
09/04/2018,07:32,2883.25,2883.50,2883.00,2883.25,15,299,314.00
09/04/2018,07:33,2883.00,2883.25,2882.75,2883.00,26,388,414.00
09/04/2018,07:34,2882.75,2883.00,2882.25,2882.50,137,481,618.00
09/04/2018,07:35,2882.75,2883.00,2882.50,2882.75,168,205,373.00
09/04/2018,07:36,2882.75,2883.00,2882.75,2883.00,119,290,409.00
09/04/2018,07:37,2883.00,2883.25,2883.00,2883.25,100,23,123.00
09/04/2018,07:38,2883.00,2883.25,2882.75,2882.75,28,366,394.00
09/04/2018,07:39,2882.75,2884.25,2882.50,2884.25,1197,240,1437.00
09/04/2018,07:40,2884.00,2884.50,2884.00,2884.00,279,292,571.00
09/04/2018,07:41,2884.25,2884.25,2883.75,2884.00,9,133,142.00
09/04/2018,07:42,2883.75,2884.00,2883.75,2883.75,16,47,63.00
09/04/2018,07:43,2883.75,2884.00,2883.75,2884.00,20,20,40.00
09/04/2018,07:44,2884.00,2884.25,2883.75,2884.00,335,129,464.00
09/04/2018,07:45,2884.00,2884.00,2883.75,2883.75,105,6,111.00
09/04/2018,07:46,2884.00,2884.00,2883.50,2883.50,138,290,428.00
09/04/2018,07:47,2883.50,2883.75,2883.00,2883.00,21,246,267.00
09/04/2018,07:48,2883.00,2883.25,2882.75,2883.00,291,398,689.00
09/04/2018,07:49,2883.25,2883.50,2883.25,2883.25,220,13,233.00
09/04/2018,07:50,2883.25,2883.50,2883.25,2883.25,2,264,266.00
09/04/2018,07:51,2883.50,2884.00,2883.50,2883.75,410,223,633.00
09/04/2018,07:52,2883.75,2883.75,2883.00,2883.00,34,396,430.00
09/04/2018,07:53,2883.00,2883.00,2882.75,2883.00,84,156,240.00
09/04/2018,07:54,2883.25,2883.25,2882.75,2882.75,12,324,336.00
09/04/2018,07:55,2883.00,2883.50,2883.00,2883.00,187,201,388.00
09/04/2018,07:56,2883.00,2883.50,2883.00,2883.50,523,317,840.00
09/04/2018,07:57,2883.25,2883.50,2882.75,2883.00,139,234,373.00
09/04/2018,07:58,2883.25,2883.50,2883.25,2883.25,185,257,442.00
09/04/2018,07:59,2883.25,2883.50,2883.25,2883.50,20,141,161.00
09/04/2018,08:00,2883.25,2884.00,2883.25,2883.75,211,438,649.00
09/04/2018,08:01,2883.75,2883.75,2883.50,2883.50,186,34,220.00
09/04/2018,08:02,2883.50,2884.00,2883.50,2884.00,326,14,340.00
09/04/2018,08:03,2883.75,2884.00,2883.75,2884.00,50,34,84.00
09/04/2018,08:04,2883.75,2884.00,2883.75,2884.00,23,65,88.00
09/04/2018,08:05,2884.00,2884.00,2883.50,2883.50,322,476,798.00
09/04/2018,08:06,2883.25,2883.50,2882.75,2883.25,830,495,1325.00
09/04/2018,08:07,2883.25,2883.25,2882.75,2882.75,34,116,150.00
09/04/2018,08:08,2882.75,2883.25,2882.75,2882.75,335,98,433.00
09/04/2018,08:09,2883.00,2883.00,2882.75,2883.00,44,30,74.00
09/04/2018,08:10,2883.00,2883.25,2883.00,2883.25,104,2,106.00
09/04/2018,08:11,2883.25,2883.25,2882.75,2882.75,46,255,301.00
09/04/2018,08:12,2882.75,2883.00,2882.50,2882.50,300,276,576.00
09/04/2018,08:13,2882.50,2882.75,2882.25,2882.50,180,646,826.00
09/04/2018,08:14,2882.50,2882.75,2882.25,2882.50,59,227,286.00
09/04/2018,08:15,2882.50,2882.50,2882.00,2882.25,156,198,354.00
09/04/2018,08:16,2882.25,2882.50,2882.25,2882.25,29,103,132.00
09/04/2018,08:17,2882.25,2882.75,2882.25,2882.25,167,209,376.00
09/04/2018,08:18,2882.50,2882.75,2882.25,2882.50,171,222,393.00
09/04/2018,08:19,2882.50,2882.75,2882.25,2882.50,48,851,899.00
09/04/2018,08:20,2882.50,2883.50,2882.50,2883.50,496,29,525.00
09/04/2018,08:21,2883.25,2884.00,2883.25,2884.00,664,407,1071.00
09/04/2018,08:22,2884.00,2884.00,2883.75,2884.00,76,287,363.00
09/04/2018,08:23,2884.00,2884.00,2883.75,2883.75,58,288,346.00
09/04/2018,08:24,2883.75,2884.00,2883.75,2884.00,314,72,386.00
09/04/2018,08:25,2884.00,2884.75,2884.00,2884.50,995,195,1190.00
09/04/2018,08:26,2884.50,2884.50,2884.25,2884.50,73,462,535.00
09/04/2018,08:27,2884.25,2884.50,2884.00,2884.25,193,213,406.00
09/04/2018,08:28,2884.50,2884.50,2883.25,2883.25,36,1426,1462.00
09/04/2018,08:29,2883.25,2883.50,2883.00,2883.50,176,614,790.00
09/04/2018,08:30,2883.50,2884.00,2883.25,2883.75,620,561,1181.00
09/04/2018,08:31,2883.75,2884.00,2881.75,2882.75,8394,6861,15255.00
09/04/2018,08:32,2883.00,2884.50,2882.75,2883.00,4303,4556,8859.00
09/04/2018,08:33,2882.75,2883.75,2881.75,2883.50,5447,2539,7986.00
09/04/2018,08:34,2883.50,2884.50,2882.50,2883.50,8826,5632,14458.00
09/04/2018,08:35,2883.50,2883.50,2881.50,2882.25,2940,4791,7731.00
09/04/2018,08:36,2882.25,2882.50,2879.25,2879.75,3303,8247,11550.00
09/04/2018,08:37,2879.50,2880.25,2879.00,2879.25,3604,4786,8390.00
09/04/2018,08:38,2879.00,2880.25,2879.00,2879.25,3641,3027,6668.00
09/04/2018,08:39,2879.25,2880.00,2879.00,2879.50,1891,5025,6916.00
09/04/2018,08:40,2879.25,2879.50,2876.75,2876.75,5218,9591,14809.00
09/04/2018,08:41,2876.75,2877.50,2875.00,2875.25,4850,8337,13187.00
09/04/2018,08:42,2875.00,2876.00,2874.75,2875.00,5723,4027,9750.00
09/04/2018,08:43,2875.00,2875.25,2873.50,2873.75,5974,6480,12454.00
09/04/2018,08:44,2874.00,2876.00,2873.50,2875.25,4864,4171,9035.00
09/04/2018,08:45,2875.25,2875.50,2874.50,2874.75,4134,4243,8377.00
09/04/2018,08:46,2874.75,2875.25,2874.25,2875.00,3987,2936,6923.00
09/04/2018,08:47,2875.00,2875.75,2874.50,2875.25,3596,2507,6103.00
09/04/2018,08:48,2875.25,2875.25,2874.00,2874.25,2951,3988,6939.00
09/04/2018,08:49,2874.50,2874.50,2873.50,2873.75,3423,3580,7003.00
09/04/2018,08:50,2874.00,2874.50,2873.00,2873.50,3230,5012,8242.00
09/04/2018,08:51,2873.50,2874.00,2872.50,2872.75,2682,4821,7503.00
09/04/2018,08:52,2873.00,2874.25,2872.75,2874.25,2517,2856,5373.00
09/04/2018,08:53,2874.25,2874.75,2874.00,2874.75,2555,1520,4075.00
09/04/2018,08:54,2874.50,2875.50,2874.50,2875.25,2956,2377,5333.00
09/04/2018,08:55,2875.25,2875.50,2875.00,2875.25,3372,1887,5259.00
09/04/2018,08:56,2875.25,2876.50,2875.25,2876.00,3114,1510,4624.00
09/04/2018,08:57,2876.00,2877.25,2876.00,2876.75,3710,2532,6242.00
09/04/2018,08:58,2876.50,2877.00,2876.25,2876.75,3383,1145,4528.00
09/04/2018,08:59,2876.75,2877.00,2876.25,2876.50,2178,2092,4270.00
09/04/2018,09:00,2876.75,2878.50,2876.50,2878.50,1268,1222,2490.00
09/04/2018,09:01,2878.50,2880.75,2876.50,2879.75,7406,6683,14089.00
09/04/2018,09:02,2879.50,2880.25,2878.75,2879.00,3074,3525,6599.00
09/04/2018,09:03,2879.25,2880.25,2878.75,2880.25,3234,2088,5322.00
09/04/2018,09:04,2880.25,2881.00,2880.00,2880.50,3023,2964,5987.00
09/04/2018,09:05,2880.50,2880.75,2879.25,2879.50,1353,2251,3604.00
09/04/2018,09:06,2879.50,2880.25,2879.50,2880.00,2525,2477,5002.00
09/04/2018,09:07,2879.75,2880.25,2879.50,2880.00,1891,1666,3557.00
09/04/2018,09:08,2879.75,2881.50,2879.50,2880.75,3316,2527,5843.00
09/04/2018,09:09,2880.50,2882.50,2880.50,2881.75,3620,1453,5073.00
09/04/2018,09:10,2882.00,2882.25,2881.50,2881.75,2903,1627,4530.00
09/04/2018,09:11,2881.75,2882.50,2881.25,2882.00,2284,2606,4890.00
09/04/2018,09:12,2882.00,2882.00,2881.25,2881.50,808,1286,2094.00
09/04/2018,09:13,2881.50,2882.50,2881.25,2881.50,2871,2167,5038.00
09/04/2018,09:14,2881.25,2882.25,2881.25,2882.25,1624,1360,2984.00
09/04/2018,09:15,2882.25,2883.00,2882.00,2882.50,2585,2469,5054.00
09/04/2018,09:16,2882.50,2882.75,2881.75,2882.00,1331,1599,2930.00
09/04/2018,09:17,2882.00,2882.50,2881.50,2882.25,1591,1434,3025.00
09/04/2018,09:18,2882.50,2884.50,2882.25,2884.25,3753,2401,6154.00
09/04/2018,09:19,2884.25,2884.25,2882.50,2882.75,774,2719,3493.00
09/04/2018,09:20,2883.00,2883.50,2882.75,2883.50,958,928,1886.00
09/04/2018,09:21,2883.50,2884.50,2883.25,2884.25,2384,1470,3854.00
09/04/2018,09:22,2884.00,2886.25,2883.75,2886.25,3735,1496,5231.00
09/04/2018,09:23,2886.25,2886.25,2885.00,2885.25,2851,2297,5148.00
09/04/2018,09:24,2885.50,2885.75,2884.75,2885.00,1061,1277,2338.00
09/04/2018,09:25,2885.00,2885.25,2883.75,2884.00,2617,3323,5940.00
09/04/2018,09:26,2884.25,2884.25,2883.00,2883.00,577,4593,5170.00
09/04/2018,09:27,2883.00,2883.50,2882.75,2882.75,1877,1747,3624.00
09/04/2018,09:28,2883.00,2883.25,2882.50,2882.75,1138,1720,2858.00
09/04/2018,09:29,2882.75,2883.00,2881.25,2881.50,1438,5040,6478.00
09/04/2018,09:30,2881.50,2882.00,2881.25,2882.00,1445,2491,3936.00
09/04/2018,09:31,2881.75,2882.25,2881.00,2881.25,1267,2630,3897.00
09/04/2018,09:32,2881.25,2881.75,2880.75,2881.75,4076,2322,6398.00
09/04/2018,09:33,2881.75,2881.75,2880.75,2881.00,214,1918,2132.00
09/04/2018,09:34,2881.00,2882.25,2880.75,2882.25,2939,1121,4060.00
09/04/2018,09:35,2882.25,2883.25,2882.00,2882.75,3053,1428,4481.00
09/04/2018,09:36,2882.50,2882.75,2881.50,2882.00,1737,1557,3294.00
09/04/2018,09:37,2882.00,2882.50,2880.75,2880.75,838,998,1836.00
09/04/2018,09:38,2881.00,2881.00,2880.00,2881.00,2368,2662,5030.00
09/04/2018,09:39,2881.00,2881.50,2880.25,2881.50,833,1132,1965.00
09/04/2018,09:40,2881.50,2882.00,2880.50,2882.00,2955,1126,4081.00
09/04/2018,09:41,2881.75,2882.00,2881.25,2882.00,1137,412,1549.00
09/04/2018,09:42,2882.25,2882.25,2881.75,2881.75,624,2130,2754.00
09/04/2018,09:43,2881.50,2883.50,2881.50,2882.50,2785,2426,5211.00
09/04/2018,09:44,2882.75,2883.50,2882.00,2882.50,1808,2108,3916.00
09/04/2018,09:45,2882.50,2882.75,2881.75,2882.25,1304,2057,3361.00
09/04/2018,09:46,2882.00,2882.25,2880.25,2881.25,2096,2243,4339.00
09/04/2018,09:47,2881.00,2882.75,2881.00,2882.75,2209,1330,3539.00
09/04/2018,09:48,2882.75,2883.25,2882.00,2882.25,1605,1419,3024.00
09/04/2018,09:49,2882.25,2883.50,2882.25,2883.50,2077,1028,3105.00
09/04/2018,09:50,2883.50,2886.50,2883.25,2886.00,5315,3995,9310.00
09/04/2018,09:51,2886.00,2886.25,2885.25,2885.75,3531,2866,6397.00
09/04/2018,09:52,2886.00,2886.50,2885.50,2886.25,2789,1024,3813.00
09/04/2018,09:53,2886.25,2886.50,2885.00,2885.00,3287,5087,8374.00
09/04/2018,09:54,2885.25,2885.75,2885.00,2885.75,1729,1267,2996.00
09/04/2018,09:55,2885.75,2886.75,2885.75,2886.50,3034,2024,5058.00
09/04/2018,09:56,2886.75,2887.25,2886.25,2886.75,3973,3882,7855.00
09/04/2018,09:57,2886.75,2887.00,2886.00,2886.25,1460,2202,3662.00
09/04/2018,09:58,2886.50,2887.25,2886.25,2886.75,1809,1769,3578.00
09/04/2018,09:59,2887.00,2887.00,2886.00,2886.00,99,1757,1856.00
09/04/2018,10:00,2886.25,2886.25,2885.50,2885.50,2039,1384,3423.00
09/04/2018,10:01,2885.50,2885.75,2884.50,2884.50,1531,3021,4552.00
09/04/2018,10:02,2884.75,2884.75,2884.25,2884.25,682,1091,1773.00
09/04/2018,10:03,2884.50,2885.50,2884.50,2885.25,2132,911,3043.00
09/04/2018,10:04,2885.25,2885.75,2884.75,2885.50,812,1063,1875.00
09/04/2018,10:05,2885.50,2886.00,2884.75,2885.00,1780,1701,3481.00
09/04/2018,10:06,2885.00,2885.25,2884.25,2885.25,891,1231,2122.00
09/04/2018,10:07,2885.25,2885.25,2883.75,2884.00,390,2238,2628.00
09/04/2018,10:08,2884.00,2884.25,2883.00,2884.25,1930,1934,3864.00
09/04/2018,10:09,2884.25,2884.25,2883.25,2883.50,450,1316,1766.00
09/04/2018,10:10,2883.50,2884.75,2883.25,2884.75,1100,722,1822.00
09/04/2018,10:11,2884.75,2884.75,2884.00,2884.00,1496,1281,2777.00
09/04/2018,10:12,2884.00,2884.50,2883.50,2883.50,1683,1231,2914.00
09/04/2018,10:13,2883.50,2884.00,2882.50,2882.75,743,3083,3826.00
09/04/2018,10:14,2882.75,2883.75,2882.75,2883.50,1695,1201,2896.00
09/04/2018,10:15,2883.50,2883.75,2882.00,2882.50,1275,2435,3710.00
09/04/2018,10:16,2882.50,2883.25,2881.75,2882.25,970,1831,2801.00
09/04/2018,10:17,2882.00,2882.50,2881.50,2881.50,1830,2453,4283.00
09/04/2018,10:18,2881.50,2882.50,2881.50,2881.75,1757,1301,3058.00
09/04/2018,10:19,2881.75,2882.75,2881.50,2882.75,1145,777,1922.00
09/04/2018,10:20,2882.75,2883.75,2882.50,2883.75,1690,1543,3233.00
09/04/2018,10:21,2883.75,2884.25,2883.00,2884.00,1248,1223,2471.00
09/04/2018,10:22,2884.00,2884.25,2883.50,2883.75,1336,1753,3089.00
09/04/2018,10:23,2883.75,2884.00,2883.00,2883.00,1018,1478,2496.00
09/04/2018,10:24,2883.25,2883.75,2883.00,2883.25,1011,1138,2149.00
09/04/2018,10:25,2883.25,2883.25,2882.25,2882.50,1082,629,1711.00
09/04/2018,10:26,2882.50,2883.25,2881.75,2883.00,1074,760,1834.00
09/04/2018,10:27,2883.25,2883.50,2881.25,2881.50,594,3226,3820.00
09/04/2018,10:28,2881.50,2881.75,2881.25,2881.75,624,356,980.00
09/04/2018,10:29,2881.50,2882.00,2881.00,2881.50,1033,1743,2776.00
09/04/2018,10:30,2881.50,2881.75,2881.00,2881.50,729,1234,1963.00
09/04/2018,10:31,2881.25,2882.00,2881.00,2881.75,723,1308,2031.00
09/04/2018,10:32,2881.50,2881.75,2881.00,2881.50,720,853,1573.00
09/04/2018,10:33,2881.50,2882.75,2881.25,2881.75,2200,1642,3842.00
09/04/2018,10:34,2881.75,2882.00,2881.00,2881.25,1029,1174,2203.00
09/04/2018,10:35,2881.25,2881.75,2881.00,2881.25,811,491,1302.00
09/04/2018,10:36,2881.50,2882.00,2881.25,2881.50,691,1552,2243.00
09/04/2018,10:37,2881.75,2882.50,2881.50,2882.25,670,912,1582.00
09/04/2018,10:38,2882.25,2882.50,2881.50,2882.25,932,976,1908.00
09/04/2018,10:39,2882.25,2883.25,2882.25,2883.25,1779,164,1943.00
09/04/2018,10:40,2883.00,2883.75,2883.00,2883.00,817,1191,2008.00
09/04/2018,10:41,2883.25,2883.25,2882.50,2882.50,506,1206,1712.00
09/04/2018,10:42,2882.50,2882.75,2881.50,2881.50,610,1050,1660.00
09/04/2018,10:43,2881.75,2881.75,2880.25,2881.25,1360,1851,3211.00
09/04/2018,10:44,2881.25,2881.25,2880.00,2880.25,955,1930,2885.00
09/04/2018,10:45,2880.25,2880.50,2878.75,2879.25,2189,4499,6688.00
09/04/2018,10:46,2879.25,2880.50,2879.00,2880.50,1696,987,2683.00
09/04/2018,10:47,2880.25,2880.50,2879.75,2880.00,340,882,1222.00
09/04/2018,10:48,2880.00,2880.25,2879.50,2880.00,1041,552,1593.00
09/04/2018,10:49,2880.00,2880.25,2879.25,2880.00,516,792,1308.00
09/04/2018,10:50,2880.00,2880.00,2879.25,2879.50,421,929,1350.00
09/04/2018,10:51,2879.25,2879.75,2878.50,2878.75,731,3140,3871.00
09/04/2018,10:52,2878.50,2878.75,2876.75,2877.25,2512,3995,6507.00
09/04/2018,10:53,2877.50,2878.75,2877.25,2878.75,1431,1221,2652.00
09/04/2018,10:54,2878.75,2879.00,2878.25,2878.75,1763,639,2402.00
09/04/2018,10:55,2878.50,2878.75,2877.50,2878.00,1409,1134,2543.00
09/04/2018,10:56,2878.00,2878.25,2877.25,2877.75,1089,932,2021.00
09/04/2018,10:57,2877.50,2877.75,2877.00,2877.00,1015,2109,3124.00
09/04/2018,10:58,2877.00,2878.00,2877.00,2878.00,2147,1067,3214.00
09/04/2018,10:59,2878.00,2878.00,2876.75,2877.00,410,1752,2162.00
09/04/2018,11:00,2876.75,2877.25,2876.25,2876.75,1224,3274,4498.00
09/04/2018,11:01,2877.00,2877.75,2876.25,2876.75,2432,1640,4072.00
09/04/2018,11:02,2876.75,2877.25,2876.25,2876.25,1495,1992,3487.00
09/04/2018,11:03,2876.25,2877.00,2876.00,2876.75,1445,1259,2704.00
09/04/2018,11:04,2877.00,2877.25,2876.00,2876.25,1300,1781,3081.00
09/04/2018,11:05,2876.25,2876.75,2875.00,2875.75,2793,3399,6192.00
09/04/2018,11:06,2875.50,2876.00,2875.00,2875.25,1328,2394,3722.00
09/04/2018,11:07,2875.00,2876.00,2874.75,2875.75,1743,1728,3471.00
09/04/2018,11:08,2875.50,2876.00,2874.50,2875.00,1090,1880,2970.00
09/04/2018,11:09,2875.00,2875.50,2874.50,2875.00,717,2354,3071.00
09/04/2018,11:10,2874.75,2875.50,2874.50,2874.75,1210,1053,2263.00
09/04/2018,11:11,2874.75,2874.75,2874.00,2874.25,921,3426,4347.00
09/04/2018,11:12,2874.50,2875.00,2874.25,2875.00,607,745,1352.00
09/04/2018,11:13,2874.75,2875.50,2874.75,2875.25,1764,371,2135.00
09/04/2018,11:14,2875.25,2875.75,2875.00,2875.75,2510,419,2929.00
09/04/2018,11:15,2875.75,2875.75,2875.00,2875.25,670,1099,1769.00
09/04/2018,11:16,2875.25,2875.75,2875.00,2875.50,706,278,984.00
09/04/2018,11:17,2875.75,2876.50,2875.50,2876.50,2386,736,3122.00
09/04/2018,11:18,2876.50,2877.25,2876.25,2877.00,2410,1340,3750.00
09/04/2018,11:19,2876.75,2877.50,2876.50,2876.75,1402,1875,3277.00
09/04/2018,11:20,2876.50,2877.00,2876.25,2876.50,285,771,1056.00
09/04/2018,11:21,2876.50,2876.75,2876.25,2876.50,159,364,523.00
09/04/2018,11:22,2876.25,2876.50,2875.50,2875.75,807,2253,3060.00
09/04/2018,11:23,2875.75,2876.00,2874.75,2875.00,726,1680,2406.00
09/04/2018,11:24,2874.75,2874.75,2872.25,2872.25,1930,7731,9661.00
09/04/2018,11:25,2872.25,2872.75,2871.75,2871.75,2911,5617,8528.00
09/04/2018,11:26,2872.00,2873.25,2871.75,2873.00,3424,2526,5950.00
09/04/2018,11:27,2873.00,2873.25,2872.00,2872.25,2164,2053,4217.00
09/04/2018,11:28,2872.50,2874.00,2872.25,2873.75,2421,1177,3598.00
09/04/2018,11:29,2873.75,2874.75,2873.50,2874.50,1095,1724,2819.00
09/04/2018,11:30,2874.25,2875.00,2874.25,2874.50,1337,942,2279.00
09/04/2018,11:31,2874.75,2875.00,2874.00,2874.00,908,2426,3334.00
09/04/2018,11:32,2874.00,2875.00,2873.50,2875.00,1074,697,1771.00
09/04/2018,11:33,2875.00,2875.50,2874.75,2875.00,1736,1622,3358.00
09/04/2018,11:34,2875.00,2875.25,2874.25,2874.50,867,1083,1950.00
09/04/2018,11:35,2874.50,2875.00,2874.25,2874.50,300,1057,1357.00
09/04/2018,11:36,2874.25,2875.25,2874.00,2875.00,915,727,1642.00
09/04/2018,11:37,2875.00,2875.50,2874.75,2875.00,825,944,1769.00
09/04/2018,11:38,2875.25,2875.50,2874.75,2875.00,540,401,941.00
09/04/2018,11:39,2875.00,2875.00,2874.25,2874.50,325,2147,2472.00
09/04/2018,11:40,2874.50,2874.75,2873.50,2874.50,1211,920,2131.00
09/04/2018,11:41,2874.50,2875.00,2874.25,2875.00,1267,822,2089.00
09/04/2018,11:42,2875.25,2876.75,2875.00,2876.00,3003,3023,6026.00
09/04/2018,11:43,2876.00,2876.25,2875.50,2875.75,932,709,1641.00
09/04/2018,11:44,2875.75,2876.00,2875.50,2876.00,312,876,1188.00
09/04/2018,11:45,2875.75,2876.00,2875.50,2875.50,689,274,963.00
09/04/2018,11:46,2875.75,2876.00,2875.00,2875.25,503,902,1405.00
09/04/2018,11:47,2875.50,2876.25,2875.50,2876.25,1071,142,1213.00
09/04/2018,11:48,2876.00,2876.50,2875.50,2876.00,735,753,1488.00
09/04/2018,11:49,2875.75,2876.25,2875.50,2875.75,129,705,834.00
09/04/2018,11:50,2876.00,2877.25,2875.75,2877.00,1533,846,2379.00
09/04/2018,11:51,2876.75,2876.75,2875.50,2876.00,761,1413,2174.00
09/04/2018,11:52,2876.00,2876.25,2875.75,2876.25,643,426,1069.00
09/04/2018,11:53,2876.00,2876.75,2876.00,2876.50,1255,253,1508.00
09/04/2018,11:54,2876.50,2877.25,2876.50,2876.75,1057,534,1591.00
09/04/2018,11:55,2876.75,2877.25,2876.50,2877.00,1384,248,1632.00
09/04/2018,11:56,2876.75,2877.75,2876.75,2877.50,1716,1238,2954.00
09/04/2018,11:57,2877.75,2878.00,2877.25,2877.75,517,807,1324.00
09/04/2018,11:58,2877.50,2878.50,2877.50,2877.50,1269,989,2258.00
09/04/2018,11:59,2877.50,2878.00,2877.25,2877.25,529,634,1163.00
09/04/2018,12:00,2877.25,2877.75,2877.00,2877.75,484,451,935.00
09/04/2018,12:01,2877.50,2878.00,2877.25,2877.50,603,515,1118.00
09/04/2018,12:02,2877.75,2880.25,2877.50,2879.25,3766,2566,6332.00
09/04/2018,12:03,2879.25,2879.50,2878.75,2879.00,2103,1763,3866.00
09/04/2018,12:04,2879.25,2879.50,2879.00,2879.50,1101,140,1241.00
09/04/2018,12:05,2879.50,2879.75,2878.75,2879.00,462,1225,1687.00
09/04/2018,12:06,2879.00,2879.50,2878.75,2879.25,826,136,962.00
09/04/2018,12:07,2879.25,2879.25,2878.25,2878.25,331,1128,1459.00
09/04/2018,12:08,2878.25,2878.75,2878.25,2878.50,1309,635,1944.00
09/04/2018,12:09,2878.50,2878.75,2878.00,2878.50,742,538,1280.00
09/04/2018,12:10,2878.25,2879.00,2878.25,2879.00,444,257,701.00
09/04/2018,12:11,2878.75,2879.50,2878.75,2879.00,1056,193,1249.00
09/04/2018,12:12,2879.25,2879.25,2878.50,2878.50,427,677,1104.00
09/04/2018,12:13,2878.75,2879.00,2878.50,2878.50,958,446,1404.00
09/04/2018,12:14,2878.50,2879.00,2878.50,2878.75,395,165,560.00
09/04/2018,12:15,2878.75,2879.75,2878.75,2879.25,373,1175,1548.00
09/04/2018,12:16,2879.25,2879.75,2879.00,2879.25,822,568,1390.00
09/04/2018,12:17,2879.25,2879.75,2878.75,2879.00,501,827,1328.00
09/04/2018,12:18,2879.00,2880.00,2878.75,2879.75,740,449,1189.00
09/04/2018,12:19,2879.75,2879.75,2878.75,2878.75,418,1155,1573.00
09/04/2018,12:20,2878.50,2878.75,2878.00,2878.00,600,1393,1993.00
09/04/2018,12:21,2878.25,2878.50,2877.75,2878.50,935,529,1464.00
09/04/2018,12:22,2878.75,2879.00,2878.25,2878.25,267,613,880.00
09/04/2018,12:23,2878.25,2879.00,2878.25,2878.75,236,319,555.00
09/04/2018,12:24,2878.50,2879.00,2878.50,2878.50,209,520,729.00
09/04/2018,12:25,2878.50,2878.75,2878.50,2878.75,13,260,273.00
09/04/2018,12:26,2878.75,2879.75,2878.75,2879.25,565,680,1245.00
09/04/2018,12:27,2879.25,2879.25,2878.75,2879.00,125,340,465.00
09/04/2018,12:28,2878.75,2878.75,2878.00,2878.25,439,481,920.00
09/04/2018,12:29,2878.25,2879.25,2878.25,2879.00,663,232,895.00
09/04/2018,12:30,2879.00,2879.25,2878.50,2879.25,453,195,648.00
09/04/2018,12:31,2879.25,2879.75,2878.75,2879.50,872,490,1362.00
09/04/2018,12:32,2879.50,2880.00,2879.25,2880.00,543,832,1375.00
09/04/2018,12:33,2880.00,2880.50,2879.75,2880.25,1947,1064,3011.00
09/04/2018,12:34,2880.25,2880.50,2879.50,2880.25,1157,1100,2257.00
09/04/2018,12:35,2880.00,2880.50,2879.50,2879.75,438,659,1097.00
09/04/2018,12:36,2879.75,2880.00,2879.50,2880.00,543,44,587.00
09/04/2018,12:37,2879.75,2880.00,2879.75,2879.75,52,401,453.00
09/04/2018,12:38,2879.75,2880.50,2879.75,2879.75,620,240,860.00
09/04/2018,12:39,2879.75,2880.00,2879.50,2879.75,238,620,858.00
09/04/2018,12:40,2879.75,2879.75,2878.75,2878.75,39,1302,1341.00
09/04/2018,12:41,2879.00,2879.00,2878.25,2878.25,640,406,1046.00
09/04/2018,12:42,2878.25,2879.50,2878.25,2879.25,1429,898,2327.00
09/04/2018,12:43,2879.25,2880.75,2879.25,2880.50,992,875,1867.00
09/04/2018,12:44,2880.50,2880.50,2878.25,2878.25,460,2108,2568.00
09/04/2018,12:45,2878.00,2878.25,2877.00,2877.50,1890,1636,3526.00
09/04/2018,12:46,2877.50,2878.00,2877.25,2877.75,1158,755,1913.00
09/04/2018,12:47,2878.00,2878.75,2877.75,2878.50,565,710,1275.00
09/04/2018,12:48,2878.75,2879.25,2878.50,2879.00,488,493,981.00
09/04/2018,12:49,2879.00,2880.75,2879.00,2880.75,2140,306,2446.00
09/04/2018,12:50,2880.50,2880.75,2880.00,2880.25,455,1291,1746.00
09/04/2018,12:51,2880.50,2882.00,2880.50,2881.50,4433,2566,6999.00
09/04/2018,12:52,2881.50,2882.00,2880.50,2880.75,945,1824,2769.00
09/04/2018,12:53,2881.00,2881.00,2880.50,2880.75,606,335,941.00
09/04/2018,12:54,2881.00,2881.00,2880.50,2880.75,730,148,878.00
09/04/2018,12:55,2880.50,2880.75,2880.25,2880.50,450,205,655.00
09/04/2018,12:56,2880.75,2881.25,2880.50,2881.25,706,376,1082.00
09/04/2018,12:57,2881.25,2881.75,2881.00,2881.25,301,625,926.00
09/04/2018,12:58,2881.25,2881.50,2880.25,2880.50,226,1300,1526.00
09/04/2018,12:59,2880.50,2881.25,2880.25,2881.25,483,526,1009.00
09/04/2018,13:00,2881.00,2881.50,2880.75,2881.00,389,544,933.00
09/04/2018,13:01,2881.00,2881.75,2881.00,2881.75,971,517,1488.00
09/04/2018,13:02,2881.50,2881.75,2881.00,2881.25,415,386,801.00
09/04/2018,13:03,2881.00,2881.50,2880.75,2881.25,480,695,1175.00
09/04/2018,13:04,2881.50,2881.50,2880.75,2881.00,155,769,924.00
09/04/2018,13:05,2881.00,2881.50,2881.00,2881.50,387,410,797.00
09/04/2018,13:06,2881.50,2881.50,2881.25,2881.50,350,204,554.00
09/04/2018,13:07,2881.75,2882.00,2881.50,2882.00,612,42,654.00
09/04/2018,13:08,2882.00,2882.00,2881.50,2882.00,110,855,965.00
09/04/2018,13:09,2881.75,2882.25,2880.50,2881.00,1364,1661,3025.00
09/04/2018,13:10,2881.00,2881.25,2880.50,2880.75,452,377,829.00
09/04/2018,13:11,2880.75,2881.00,2880.50,2881.00,546,66,612.00
09/04/2018,13:12,2880.75,2881.00,2880.50,2881.00,144,186,330.00
09/04/2018,13:13,2880.75,2881.00,2880.50,2880.75,329,670,999.00
09/04/2018,13:14,2881.00,2881.00,2880.00,2880.50,529,721,1250.00
09/04/2018,13:15,2880.50,2880.75,2880.00,2880.50,352,322,674.00
09/04/2018,13:16,2880.25,2880.75,2880.00,2880.50,889,756,1645.00
09/04/2018,13:17,2880.50,2882.25,2880.25,2882.00,1845,1545,3390.00
09/04/2018,13:18,2882.00,2882.25,2881.50,2881.50,1171,494,1665.00
09/04/2018,13:19,2881.75,2882.00,2881.00,2881.25,327,992,1319.00
09/04/2018,13:20,2881.25,2881.25,2880.75,2881.25,369,546,915.00
09/04/2018,13:21,2881.25,2881.50,2880.75,2881.50,540,477,1017.00
09/04/2018,13:22,2881.50,2882.00,2881.25,2882.00,1194,389,1583.00
09/04/2018,13:23,2881.75,2882.25,2881.75,2882.25,265,236,501.00
09/04/2018,13:24,2882.00,2883.25,2882.00,2882.50,3273,1519,4792.00
09/04/2018,13:25,2882.75,2883.50,2882.25,2882.75,1735,1672,3407.00
09/04/2018,13:26,2882.75,2883.00,2882.50,2883.00,432,592,1024.00
09/04/2018,13:27,2883.00,2883.25,2882.50,2883.25,395,1150,1545.00
09/04/2018,13:28,2883.25,2883.25,2882.50,2882.75,146,1105,1251.00
09/04/2018,13:29,2882.50,2883.50,2882.50,2883.00,798,553,1351.00
09/04/2018,13:30,2882.75,2883.25,2882.50,2882.75,633,562,1195.00
09/04/2018,13:31,2882.75,2882.75,2881.75,2882.00,280,2280,2560.00
09/04/2018,13:32,2882.00,2882.75,2882.00,2882.75,757,434,1191.00
09/04/2018,13:33,2882.75,2883.25,2882.50,2883.25,605,168,773.00
09/04/2018,13:34,2883.00,2883.25,2883.00,2883.25,370,98,468.00
09/04/2018,13:35,2883.25,2883.50,2883.00,2883.50,1184,619,1803.00
09/04/2018,13:36,2883.50,2883.75,2883.25,2883.25,1064,398,1462.00
09/04/2018,13:37,2883.25,2883.50,2883.00,2883.50,309,269,578.00
09/04/2018,13:38,2883.50,2883.75,2883.25,2883.50,180,315,495.00
09/04/2018,13:39,2883.50,2884.00,2883.50,2883.50,1317,969,2286.00
09/04/2018,13:40,2883.75,2884.00,2883.25,2883.75,246,702,948.00
09/04/2018,13:41,2883.75,2883.75,2883.25,2883.50,474,762,1236.00
09/04/2018,13:42,2883.50,2884.25,2883.25,2884.25,1535,172,1707.00
09/04/2018,13:43,2884.25,2884.25,2883.25,2883.50,363,1301,1664.00
09/04/2018,13:44,2883.75,2884.25,2883.75,2884.00,433,206,639.00
09/04/2018,13:45,2884.25,2884.25,2884.00,2884.00,127,607,734.00
09/04/2018,13:46,2884.00,2884.25,2883.50,2883.75,601,1182,1783.00
09/04/2018,13:47,2883.50,2883.75,2882.25,2882.25,234,2285,2519.00
09/04/2018,13:48,2882.50,2883.50,2882.25,2883.50,1095,87,1182.00
09/04/2018,13:49,2883.50,2883.75,2882.25,2882.25,638,1751,2389.00
09/04/2018,13:50,2882.25,2882.75,2881.50,2882.25,1865,3013,4878.00
09/04/2018,13:51,2882.25,2883.25,2882.00,2883.00,1634,336,1970.00
09/04/2018,13:52,2883.00,2883.25,2882.25,2883.00,743,488,1231.00
09/04/2018,13:53,2883.00,2883.25,2882.75,2883.00,350,356,706.00
09/04/2018,13:54,2883.00,2883.50,2882.75,2883.50,345,233,578.00
09/04/2018,13:55,2883.50,2883.75,2883.00,2883.25,376,479,855.00
09/04/2018,13:56,2883.25,2883.50,2882.75,2883.50,547,328,875.00
09/04/2018,13:57,2883.25,2884.25,2883.25,2884.00,1103,779,1882.00
09/04/2018,13:58,2883.75,2884.00,2883.50,2883.75,302,955,1257.00
09/04/2018,13:59,2883.75,2885.25,2883.75,2884.50,2183,899,3082.00
09/04/2018,14:00,2884.50,2884.50,2883.75,2884.25,1032,616,1648.00
09/04/2018,14:01,2884.25,2884.75,2883.75,2883.75,926,1335,2261.00
09/04/2018,14:02,2884.00,2884.00,2883.00,2883.00,462,928,1390.00
09/04/2018,14:03,2883.00,2883.50,2883.00,2883.00,352,374,726.00
09/04/2018,14:04,2883.00,2883.00,2882.50,2882.75,473,604,1077.00
09/04/2018,14:05,2882.75,2883.75,2882.75,2883.50,728,162,890.00
09/04/2018,14:06,2883.50,2883.50,2883.00,2883.50,731,109,840.00
09/04/2018,14:07,2883.50,2884.00,2883.50,2883.50,541,382,923.00
09/04/2018,14:08,2883.50,2884.00,2883.00,2883.75,703,567,1270.00
09/04/2018,14:09,2884.00,2885.00,2883.75,2884.75,1242,254,1496.00
09/04/2018,14:10,2884.50,2884.75,2884.25,2884.25,70,1343,1413.00
09/04/2018,14:11,2884.50,2884.75,2883.50,2883.50,534,1059,1593.00
09/04/2018,14:12,2883.75,2883.75,2882.75,2883.00,699,719,1418.00
09/04/2018,14:13,2882.75,2883.25,2882.75,2883.25,773,355,1128.00
09/04/2018,14:14,2883.25,2883.50,2882.75,2882.75,305,981,1286.00
09/04/2018,14:15,2883.00,2883.50,2882.50,2883.25,522,1174,1696.00
09/04/2018,14:16,2883.25,2883.25,2882.75,2883.00,907,225,1132.00
09/04/2018,14:17,2883.00,2883.25,2882.50,2882.50,173,522,695.00
09/04/2018,14:18,2882.75,2882.75,2882.25,2882.50,364,686,1050.00
09/04/2018,14:19,2882.75,2882.75,2882.00,2882.25,247,823,1070.00
09/04/2018,14:20,2882.25,2882.25,2882.00,2882.00,82,146,228.00
09/04/2018,14:21,2882.25,2883.00,2882.00,2882.75,634,190,824.00
09/04/2018,14:22,2882.50,2883.00,2882.50,2882.50,314,331,645.00
09/04/2018,14:23,2882.75,2883.25,2882.50,2883.00,710,362,1072.00
09/04/2018,14:24,2882.75,2883.00,2882.50,2882.50,54,383,437.00
09/04/2018,14:25,2882.50,2882.75,2881.75,2882.00,343,1101,1444.00
09/04/2018,14:26,2882.25,2882.25,2881.50,2882.00,626,972,1598.00
09/04/2018,14:27,2882.00,2882.75,2882.00,2882.25,589,513,1102.00
09/04/2018,14:28,2882.50,2883.25,2882.50,2882.75,800,775,1575.00
09/04/2018,14:29,2882.75,2883.00,2882.25,2882.50,431,388,819.00
09/04/2018,14:30,2882.50,2882.50,2881.75,2882.25,349,820,1169.00
09/04/2018,14:31,2882.25,2882.75,2881.75,2882.25,1275,658,1933.00
09/04/2018,14:32,2882.25,2882.50,2881.50,2882.25,592,879,1471.00
09/04/2018,14:33,2882.00,2882.50,2881.50,2881.50,478,612,1090.00
09/04/2018,14:34,2881.75,2882.00,2881.50,2881.50,697,546,1243.00
09/04/2018,14:35,2881.50,2882.75,2881.50,2882.50,1054,51,1105.00
09/04/2018,14:36,2882.75,2883.00,2882.25,2882.50,557,1056,1613.00
09/04/2018,14:37,2882.50,2882.50,2881.50,2881.50,304,1246,1550.00
09/04/2018,14:38,2881.75,2882.25,2881.50,2882.25,748,510,1258.00
09/04/2018,14:39,2882.25,2882.50,2881.75,2882.25,547,963,1510.00
09/04/2018,14:40,2882.25,2883.00,2882.25,2882.50,896,858,1754.00
09/04/2018,14:41,2882.50,2882.50,2881.75,2882.00,131,1093,1224.00
09/04/2018,14:42,2881.75,2881.75,2881.00,2881.25,244,1362,1606.00
09/04/2018,14:43,2881.00,2881.50,2881.00,2881.25,1051,892,1943.00
09/04/2018,14:44,2881.25,2881.50,2880.75,2880.75,2179,3140,5319.00
09/04/2018,14:45,2880.75,2881.50,2880.50,2880.75,1619,2108,3727.00
09/04/2018,14:46,2881.00,2881.00,2880.00,2880.25,1805,3278,5083.00
09/04/2018,14:47,2880.25,2881.25,2880.00,2881.25,2414,447,2861.00
09/04/2018,14:48,2881.50,2882.00,2881.50,2882.00,1257,696,1953.00
09/04/2018,14:49,2881.75,2882.00,2881.25,2881.75,625,675,1300.00
09/04/2018,14:50,2881.75,2881.75,2880.50,2880.75,427,1393,1820.00
09/04/2018,14:51,2880.75,2881.25,2879.50,2880.00,3088,4357,7445.00
09/04/2018,14:52,2880.00,2880.25,2879.25,2879.25,351,2775,3126.00
09/04/2018,14:53,2879.25,2879.50,2878.75,2879.50,1315,3272,4587.00
09/04/2018,14:54,2879.25,2880.00,2879.25,2879.75,1074,1156,2230.00
09/04/2018,14:55,2879.75,2880.00,2879.50,2879.75,475,2041,2516.00
09/04/2018,14:56,2880.00,2880.25,2879.50,2880.00,2230,2507,4737.00
09/04/2018,14:57,2880.00,2881.75,2879.75,2881.75,6548,2300,8848.00
09/04/2018,14:58,2881.50,2882.50,2881.00,2882.50,4920,1170,6090.00
09/04/2018,14:59,2882.50,2883.00,2882.00,2882.75,3651,2479,6130.00
09/04/2018,15:00,2882.75,2884.50,2882.75,2883.75,22522,15470,37992.00
09/04/2018,15:01,2883.75,2884.50,2883.25,2884.50,8581,9851,18432.00
09/04/2018,15:02,2884.25,2885.00,2884.25,2885.00,2892,394,3286.00
09/04/2018,15:03,2885.00,2885.25,2884.00,2884.50,1519,2254,3773.00
09/04/2018,15:04,2884.50,2885.25,2884.50,2885.25,1661,471,2132.00
09/04/2018,15:05,2885.25,2885.25,2884.75,2885.00,734,373,1107.00
09/04/2018,15:06,2885.00,2885.00,2884.75,2884.75,1028,1662,2690.00
09/04/2018,15:07,2884.75,2885.00,2884.50,2885.00,434,611,1045.00
09/04/2018,15:08,2885.00,2885.00,2884.25,2884.75,331,934,1265.00
09/04/2018,15:09,2884.75,2885.00,2884.50,2884.75,912,513,1425.00
09/04/2018,15:10,2885.00,2885.00,2884.25,2885.00,595,774,1369.00
09/04/2018,15:11,2885.00,2885.00,2884.50,2885.00,589,337,926.00
09/04/2018,15:12,2885.00,2885.00,2884.75,2884.75,94,568,662.00
09/04/2018,15:13,2884.75,2885.00,2884.75,2885.00,168,898,1066.00
09/04/2018,15:14,2885.00,2885.00,2884.25,2884.50,410,1228,1638.00
09/04/2018,15:15,2884.25,2885.00,2884.25,2884.75,2439,2681,5120.00
09/04/2018,15:31,2884.75,2885.25,2884.50,2885.25,825,488,1313.00
09/04/2018,15:32,2885.25,2885.50,2885.00,2885.25,345,65,410.00
09/04/2018,15:33,2885.25,2885.50,2885.25,2885.50,25,28,53.00
09/04/2018,15:34,2885.25,2885.75,2885.00,2885.50,773,191,964.00
09/04/2018,15:35,2885.25,2885.75,2885.25,2885.50,158,9,167.00
09/04/2018,15:36,2885.50,2885.75,2885.25,2885.50,9,101,110.00
09/04/2018,15:37,2885.25,2885.75,2885.25,2885.75,317,39,356.00
09/04/2018,15:38,2885.50,2885.75,2885.25,2885.25,31,107,138.00
09/04/2018,15:39,2885.25,2885.50,2885.25,2885.50,21,12,33.00
09/04/2018,15:40,2885.50,2885.50,2885.25,2885.25,11,2,13.00
09/04/2018,15:41,2885.25,2885.50,2885.25,2885.50,83,9,92.00
09/04/2018,15:42,2885.50,2885.50,2885.50,2885.50,2,0,2.00
09/04/2018,15:43,2885.25,2885.50,2885.00,2885.00,26,123,149.00
09/04/2018,15:44,2885.25,2885.25,2885.00,2885.25,11,33,44.00
09/04/2018,15:45,2885.25,2885.75,2885.25,2885.50,218,2,220.00
09/04/2018,15:46,2885.50,2885.75,2885.50,2885.75,27,28,55.00
09/04/2018,15:47,2885.50,2885.75,2885.25,2885.50,19,98,117.00
09/04/2018,15:48,2885.25,2885.50,2885.25,2885.25,4,124,128.00
09/04/2018,15:49,2885.00,2885.25,2885.00,2885.25,11,52,63.00
09/04/2018,15:50,2885.00,2885.25,2885.00,2885.00,72,2,74.00
09/04/2018,15:51,2885.00,2885.50,2885.00,2885.50,118,43,161.00
09/04/2018,15:52,2885.25,2885.50,2885.25,2885.25,16,16,32.00
09/04/2018,15:53,2885.25,2885.50,2885.25,2885.25,14,25,39.00
09/04/2018,15:54,2885.50,2885.75,2885.25,2885.75,186,2,188.00
09/04/2018,15:55,2885.50,2885.75,2885.50,2885.50,173,49,222.00
09/04/2018,15:56,2885.50,2886.00,2885.50,2885.75,306,62,368.00
09/04/2018,15:57,2885.75,2886.00,2885.50,2885.50,57,133,190.00
09/04/2018,15:58,2885.50,2885.75,2885.50,2885.75,9,54,63.00
09/04/2018,15:59,2885.50,2886.00,2885.50,2885.75,299,47,346.00
09/04/2018,16:00,2886.00,2886.00,2884.50,2885.00,133,716,849.00
09/04/2018,17:01,2885.00,2885.50,2884.50,2884.75,351,197,548.00
09/04/2018,17:02,2884.75,2884.75,2884.25,2884.50,111,100,211.00
09/04/2018,17:03,2884.50,2884.75,2884.00,2884.25,38,120,158.00
09/04/2018,17:04,2884.25,2884.50,2884.00,2884.50,64,27,91.00
09/04/2018,17:05,2884.50,2884.75,2884.50,2884.75,54,0,54.00
09/04/2018,17:06,2884.75,2884.75,2884.50,2884.75,15,8,23.00
09/04/2018,17:07,2884.75,2884.75,2884.25,2884.25,33,71,104.00
09/04/2018,17:08,2884.25,2884.50,2884.25,2884.50,19,4,23.00
09/04/2018,17:09,2884.50,2884.75,2884.50,2884.75,30,5,35.00
09/04/2018,17:10,2884.50,2884.50,2884.25,2884.50,8,54,62.00
09/04/2018,17:11,2884.50,2884.50,2884.00,2884.25,19,81,100.00
09/04/2018,17:12,2884.25,2884.25,2884.00,2884.00,1,6,7.00
09/04/2018,17:13,2884.25,2884.75,2884.25,2884.75,116,2,118.00
09/04/2018,17:14,2884.75,2884.75,2884.50,2884.75,9,67,76.00
09/04/2018,17:15,2884.50,2884.50,2884.50,2884.50,0,10,10.00
09/04/2018,17:16,2884.75,2884.75,2884.75,2884.75,8,0,8.00
09/04/2018,17:17,2884.75,2885.00,2884.75,2885.00,89,5,94.00
09/04/2018,17:18,2885.00,2885.00,2885.00,2885.00,52,0,52.00
09/04/2018,17:19,2885.00,2885.25,2884.75,2885.00,55,23,78.00
09/04/2018,17:20,2885.00,2885.25,2885.00,2885.25,35,42,77.00
09/04/2018,17:21,2885.25,2885.25,2885.00,2885.00,6,33,39.00
09/04/2018,17:22,2885.00,2885.00,2885.00,2885.00,0,20,20.00
09/04/2018,17:23,2885.00,2885.25,2885.00,2885.25,1,7,8.00
09/04/2018,17:24,2885.00,2885.25,2885.00,2885.00,6,3,9.00
09/04/2018,17:25,2885.00,2885.00,2885.00,2885.00,0,10,10.00
09/04/2018,17:26,2885.25,2885.25,2885.00,2885.00,2,10,12.00
09/04/2018,17:27,2885.25,2885.50,2885.00,2885.50,121,2,123.00
09/04/2018,17:28,2885.25,2885.50,2885.00,2885.00,5,113,118.00
09/04/2018,17:30,2885.00,2885.00,2884.75,2884.75,0,2,2.00
09/04/2018,17:31,2885.00,2885.00,2884.50,2884.50,20,57,77.00
09/04/2018,17:32,2884.75,2884.75,2884.75,2884.75,7,0,7.00
09/04/2018,17:33,2884.75,2884.75,2884.75,2884.75,2,0,2.00
09/04/2018,17:34,2884.50,2884.50,2884.50,2884.50,0,81,81.00
09/04/2018,17:35,2884.25,2884.75,2884.25,2884.75,26,1,27.00
09/04/2018,17:36,2884.50,2884.50,2884.25,2884.25,0,23,23.00
09/04/2018,17:37,2884.25,2884.50,2884.25,2884.50,3,2,5.00
09/04/2018,17:38,2884.50,2884.50,2884.25,2884.50,2,30,32.00
09/04/2018,17:39,2884.50,2884.50,2884.25,2884.50,8,1,9.00
09/04/2018,17:40,2884.25,2884.50,2884.25,2884.25,8,13,21.00
09/04/2018,17:41,2884.50,2884.50,2884.50,2884.50,58,0,58.00
09/04/2018,17:42,2884.75,2884.75,2884.75,2884.75,2,0,2.00
09/04/2018,17:43,2884.75,2884.75,2884.75,2884.75,3,0,3.00
09/04/2018,17:44,2884.75,2884.75,2884.75,2884.75,1,0,1.00
09/04/2018,17:45,2884.75,2884.75,2884.50,2884.50,2,16,18.00
09/04/2018,17:46,2884.50,2884.75,2884.50,2884.75,1,33,34.00
09/04/2018,17:47,2884.50,2884.75,2884.50,2884.75,1,1,2.00
09/04/2018,17:48,2884.50,2884.50,2884.50,2884.50,0,2,2.00
09/04/2018,17:49,2884.75,2884.75,2884.25,2884.25,2,122,124.00
09/04/2018,17:50,2884.25,2884.25,2884.00,2884.00,1,57,58.00
09/04/2018,17:51,2884.00,2884.25,2884.00,2884.25,1,3,4.00
09/04/2018,17:52,2884.25,2884.25,2884.00,2884.25,2,3,5.00
09/04/2018,17:53,2884.25,2884.25,2883.75,2883.75,6,81,87.00
09/04/2018,17:54,2883.75,2884.00,2883.75,2883.75,1,14,15.00
09/04/2018,17:55,2883.75,2884.00,2883.75,2883.75,1,2,3.00
09/04/2018,17:56,2883.75,2883.75,2883.75,2883.75,0,4,4.00
09/04/2018,17:57,2883.75,2884.00,2883.75,2884.00,70,14,84.00
09/04/2018,17:58,2884.00,2884.00,2884.00,2884.00,5,0,5.00
09/04/2018,17:59,2884.00,2884.00,2884.00,2884.00,12,0,12.00
09/04/2018,18:00,2884.00,2884.00,2883.75,2884.00,2,2,4.00
09/04/2018,18:01,2884.00,2884.00,2883.75,2884.00,24,88,112.00
09/04/2018,18:02,2884.00,2884.00,2884.00,2884.00,4,0,4.00
09/04/2018,18:03,2883.75,2884.00,2883.75,2884.00,2,15,17.00
09/04/2018,18:04,2883.75,2883.75,2883.75,2883.75,0,2,2.00
09/04/2018,18:05,2884.00,2884.00,2884.00,2884.00,8,0,8.00
09/04/2018,18:06,2884.00,2884.00,2883.75,2884.00,21,27,48.00
09/04/2018,18:07,2883.75,2883.75,2883.50,2883.75,1,150,151.00
09/04/2018,18:08,2883.75,2883.75,2883.75,2883.75,1,0,1.00
09/04/2018,18:09,2883.75,2883.75,2883.50,2883.75,105,3,108.00
09/04/2018,18:10,2883.75,2883.75,2883.50,2883.50,3,2,5.00
09/04/2018,18:11,2883.75,2883.75,2883.50,2883.50,6,4,10.00
09/04/2018,18:12,2883.50,2883.75,2883.50,2883.75,2,5,7.00
09/04/2018,18:13,2883.75,2883.75,2883.50,2883.75,14,15,29.00
09/04/2018,18:14,2883.50,2883.50,2883.25,2883.25,2,123,125.00
09/04/2018,18:15,2883.50,2883.50,2883.25,2883.25,4,11,15.00
09/04/2018,18:16,2883.25,2883.50,2883.25,2883.50,3,3,6.00
09/04/2018,18:17,2883.50,2883.75,2883.25,2883.25,38,91,129.00
09/04/2018,18:19,2883.50,2883.50,2883.25,2883.25,1,1,2.00
09/04/2018,18:20,2883.25,2883.50,2883.25,2883.50,33,1,34.00
09/04/2018,18:21,2883.50,2883.75,2883.50,2883.75,39,0,39.00
09/04/2018,18:22,2883.75,2883.75,2883.50,2883.50,2,1,3.00
09/04/2018,18:23,2883.50,2883.75,2883.50,2883.75,1,1,2.00
09/04/2018,18:24,2883.75,2883.75,2883.75,2883.75,8,0,8.00
09/04/2018,18:25,2883.75,2883.75,2883.75,2883.75,5,0,5.00
09/04/2018,18:26,2883.50,2883.75,2883.50,2883.75,68,9,77.00
09/04/2018,18:27,2883.75,2884.00,2883.75,2883.75,17,10,27.00
09/04/2018,18:28,2884.00,2884.00,2883.75,2883.75,7,7,14.00
09/04/2018,18:29,2884.00,2884.00,2883.75,2883.75,9,5,14.00
09/04/2018,18:30,2883.75,2884.00,2883.75,2883.75,1,2,3.00
09/04/2018,18:31,2883.75,2883.75,2883.25,2883.50,2,91,93.00
09/04/2018,18:32,2883.25,2883.25,2883.25,2883.25,0,3,3.00
09/04/2018,18:33,2883.25,2883.75,2883.25,2883.75,98,1,99.00
09/04/2018,18:34,2883.50,2883.75,2883.50,2883.75,13,2,15.00
09/04/2018,18:35,2883.75,2883.75,2883.75,2883.75,1,0,1.00
09/04/2018,18:36,2883.75,2884.00,2883.50,2884.00,31,1,32.00
09/04/2018,18:37,2884.00,2884.00,2884.00,2884.00,1,0,1.00
09/04/2018,18:39,2883.75,2883.75,2883.50,2883.50,0,132,132.00
09/04/2018,18:40,2883.25,2883.25,2883.25,2883.25,0,2,2.00
09/04/2018,18:41,2883.25,2883.50,2883.25,2883.50,63,3,66.00
09/04/2018,18:42,2883.50,2883.50,2883.50,2883.50,5,0,5.00
09/04/2018,18:43,2883.50,2883.50,2883.25,2883.25,1,5,6.00
09/04/2018,18:44,2883.25,2883.25,2883.25,2883.25,0,5,5.00
09/04/2018,18:45,2883.25,2883.25,2883.25,2883.25,0,53,53.00
09/04/2018,18:46,2883.00,2883.00,2882.75,2882.75,46,80,126.00
09/04/2018,18:47,2883.00,2883.00,2882.75,2883.00,99,2,101.00
09/04/2018,18:48,2883.00,2883.50,2883.00,2883.50,88,2,90.00
09/04/2018,18:49,2883.50,2883.50,2883.50,2883.50,54,0,54.00
09/04/2018,18:50,2883.50,2883.50,2883.50,2883.50,2,0,2.00
09/04/2018,18:51,2883.75,2883.75,2883.50,2883.50,7,1,8.00
09/04/2018,18:52,2883.75,2883.75,2883.75,2883.75,51,0,51.00
09/04/2018,18:53,2883.75,2883.75,2883.50,2883.75,24,1,25.00
09/04/2018,18:54,2883.75,2883.75,2883.50,2883.50,36,1,37.00
09/04/2018,18:55,2883.75,2883.75,2883.50,2883.50,5,1,6.00
09/04/2018,18:56,2883.50,2883.75,2883.50,2883.50,3,10,13.00
09/04/2018,18:57,2883.50,2883.50,2883.50,2883.50,0,1,1.00
09/04/2018,18:58,2883.75,2883.75,2883.75,2883.75,1,0,1.00
09/04/2018,18:59,2883.50,2883.75,2883.50,2883.75,4,5,9.00
09/04/2018,19:00,2883.75,2883.75,2883.75,2883.75,25,0,25.00
09/04/2018,19:01,2883.75,2884.00,2883.50,2883.75,208,12,220.00
09/04/2018,19:02,2883.75,2884.00,2883.25,2883.25,107,98,205.00
09/04/2018,19:03,2883.25,2883.25,2883.00,2883.25,3,49,52.00
09/04/2018,19:04,2883.00,2883.25,2883.00,2883.25,2,12,14.00
09/04/2018,19:05,2883.00,2883.50,2883.00,2883.25,67,67,134.00
09/04/2018,19:06,2883.00,2883.25,2883.00,2883.00,82,32,114.00
09/04/2018,19:07,2883.00,2883.75,2883.00,2883.50,136,43,179.00
09/04/2018,19:08,2883.25,2883.50,2883.25,2883.50,42,2,44.00
09/04/2018,19:09,2883.25,2883.50,2883.00,2883.00,4,135,139.00
09/04/2018,19:10,2882.75,2883.00,2882.75,2882.75,61,60,121.00
09/04/2018,19:11,2882.75,2883.00,2882.00,2882.50,54,273,327.00
09/04/2018,19:12,2882.50,2882.75,2882.50,2882.75,253,0,253.00
09/04/2018,19:13,2882.50,2882.75,2882.50,2882.50,3,38,41.00
09/04/2018,19:14,2882.50,2882.50,2882.25,2882.25,74,186,260.00
09/04/2018,19:15,2882.25,2882.50,2882.25,2882.25,39,11,50.00
09/04/2018,19:16,2882.25,2882.50,2882.25,2882.25,8,4,12.00
09/04/2018,19:17,2882.50,2882.50,2882.50,2882.50,87,0,87.00
09/04/2018,19:18,2882.50,2882.50,2882.00,2882.00,44,57,101.00
09/04/2018,19:19,2882.25,2882.25,2882.00,2882.00,16,9,25.00
09/04/2018,19:20,2882.00,2882.25,2882.00,2882.00,4,8,12.00
09/04/2018,19:21,2882.25,2882.25,2882.00,2882.25,85,4,89.00
09/04/2018,19:22,2882.25,2882.50,2882.25,2882.25,11,19,30.00
09/04/2018,19:23,2882.25,2882.25,2882.25,2882.25,0,6,6.00
09/04/2018,19:24,2882.25,2882.50,2882.25,2882.50,197,1,198.00
09/04/2018,19:25,2882.50,2882.50,2882.00,2882.00,2,43,45.00
09/04/2018,19:26,2882.25,2882.50,2882.00,2882.50,53,6,59.00
09/04/2018,19:27,2882.50,2882.50,2882.25,2882.25,45,14,59.00
09/04/2018,19:28,2882.50,2882.50,2882.25,2882.25,5,5,10.00
09/04/2018,19:29,2882.50,2882.50,2882.25,2882.25,6,4,10.00
09/04/2018,19:30,2882.25,2882.50,2882.25,2882.50,35,3,38.00
09/04/2018,19:31,2882.50,2882.75,2882.50,2882.75,68,5,73.00
09/04/2018,19:32,2882.75,2882.75,2882.50,2882.50,4,23,27.00
09/04/2018,19:33,2882.75,2882.75,2882.50,2882.50,3,57,60.00
09/04/2018,19:34,2882.25,2882.25,2881.75,2882.00,107,204,311.00
09/04/2018,19:35,2882.00,2882.00,2881.75,2882.00,102,63,165.00
09/04/2018,19:36,2881.75,2882.00,2881.75,2882.00,3,175,178.00
09/04/2018,19:37,2882.00,2882.00,2882.00,2882.00,28,0,28.00
09/04/2018,19:38,2882.25,2882.25,2882.00,2882.00,4,18,22.00
09/04/2018,19:39,2882.00,2882.25,2882.00,2882.00,1,17,18.00
09/04/2018,19:40,2881.75,2882.00,2881.75,2882.00,54,2,56.00
09/04/2018,19:41,2882.25,2882.25,2881.75,2881.75,1,87,88.00
09/04/2018,19:42,2881.75,2882.00,2881.75,2881.75,21,9,30.00
09/04/2018,19:43,2881.75,2882.00,2881.75,2881.75,2,160,162.00
09/04/2018,19:44,2881.75,2882.00,2881.75,2882.00,2,96,98.00
09/04/2018,19:45,2882.00,2882.00,2882.00,2882.00,1,0,1.00
09/04/2018,19:46,2881.75,2881.75,2881.75,2881.75,0,3,3.00
09/04/2018,19:47,2881.75,2882.00,2881.75,2881.75,1,122,123.00
09/04/2018,19:48,2881.75,2882.00,2881.75,2882.00,46,15,61.00
09/04/2018,19:49,2882.00,2882.00,2882.00,2882.00,46,0,46.00
09/04/2018,19:50,2882.00,2882.25,2882.00,2882.25,68,0,68.00
09/04/2018,19:51,2882.00,2882.50,2882.00,2882.50,105,4,109.00
09/04/2018,19:52,2882.50,2882.75,2882.50,2882.75,123,102,225.00
09/04/2018,19:53,2882.75,2882.75,2882.50,2882.50,26,60,86.00
09/04/2018,19:54,2882.50,2882.50,2882.50,2882.50,0,45,45.00
09/04/2018,19:55,2882.50,2882.50,2882.25,2882.25,0,64,64.00
09/04/2018,19:56,2882.50,2883.25,2882.50,2883.25,308,0,308.00
09/04/2018,19:57,2883.25,2883.50,2883.00,2883.25,231,90,321.00
09/04/2018,19:58,2883.25,2883.50,2883.25,2883.50,275,0,275.00
09/04/2018,19:59,2883.50,2883.50,2883.25,2883.50,144,3,147.00
09/04/2018,20:00,2883.50,2884.00,2883.50,2884.00,124,123,247.00
09/04/2018,20:01,2884.00,2884.00,2883.50,2883.50,114,277,391.00
09/04/2018,20:02,2883.50,2884.00,2883.50,2883.75,162,153,315.00
09/04/2018,20:03,2883.75,2884.00,2883.75,2883.75,1,80,81.00
09/04/2018,20:04,2883.75,2884.00,2883.75,2883.75,2,158,160.00
09/04/2018,20:05,2883.75,2883.75,2883.50,2883.75,68,62,130.00
09/04/2018,20:06,2884.00,2884.00,2883.75,2883.75,2,76,78.00
09/04/2018,20:07,2883.75,2883.75,2883.50,2883.75,17,31,48.00
09/04/2018,20:08,2883.75,2883.75,2883.75,2883.75,34,0,34.00
09/04/2018,20:09,2883.50,2883.75,2883.50,2883.75,2,214,216.00
09/04/2018,20:10,2883.75,2883.75,2883.75,2883.75,65,0,65.00
09/04/2018,20:11,2883.75,2884.00,2883.50,2883.50,8,201,209.00
09/04/2018,20:12,2883.50,2883.50,2883.25,2883.25,0,7,7.00
09/04/2018,20:13,2883.25,2883.25,2883.25,2883.25,0,315,315.00
09/04/2018,20:14,2883.00,2883.25,2883.00,2883.00,2,18,20.00
09/04/2018,20:15,2883.25,2883.50,2883.00,2883.25,68,68,136.00
09/04/2018,20:16,2883.00,2883.25,2882.75,2883.00,165,135,300.00
09/04/2018,20:17,2883.00,2883.25,2882.75,2883.00,262,93,355.00
09/04/2018,20:18,2883.00,2883.50,2883.00,2883.25,59,106,165.00
09/04/2018,20:19,2883.25,2883.50,2883.25,2883.50,74,41,115.00
09/04/2018,20:20,2883.75,2884.75,2883.75,2884.50,255,230,485.00
09/04/2018,20:21,2884.50,2885.25,2884.50,2885.00,416,33,449.00
09/04/2018,20:22,2885.00,2885.50,2885.00,2885.25,166,245,411.00
09/04/2018,20:23,2885.00,2885.50,2885.00,2885.50,82,28,110.00
09/04/2018,20:24,2885.50,2885.50,2885.00,2885.00,4,48,52.00
09/04/2018,20:25,2885.25,2885.75,2885.25,2885.50,145,116,261.00
09/04/2018,20:26,2885.50,2885.75,2885.25,2885.25,18,137,155.00
09/04/2018,20:27,2885.50,2885.50,2885.00,2885.25,8,35,43.00
09/04/2018,20:28,2885.00,2885.00,2884.75,2884.75,0,65,65.00
09/04/2018,20:29,2885.00,2885.25,2885.00,2885.00,10,37,47.00
09/04/2018,20:30,2885.00,2885.25,2885.00,2885.00,89,32,121.00
09/04/2018,20:31,2885.25,2886.25,2885.25,2886.00,556,55,611.00
09/04/2018,20:32,2885.75,2886.25,2885.75,2886.00,141,181,322.00
09/04/2018,20:33,2886.00,2886.75,2885.50,2885.75,190,335,525.00
09/04/2018,20:34,2885.50,2886.00,2885.50,2885.75,145,45,190.00
09/04/2018,20:35,2885.50,2886.00,2885.50,2885.75,190,97,287.00
09/04/2018,20:36,2885.75,2885.75,2885.50,2885.50,0,118,118.00
09/04/2018,20:37,2885.50,2885.50,2884.75,2885.25,89,117,206.00
09/04/2018,20:38,2885.00,2885.25,2884.75,2885.00,94,45,139.00
09/04/2018,20:39,2885.25,2885.25,2885.00,2885.00,1,77,78.00
09/04/2018,20:40,2885.00,2885.00,2884.75,2885.00,29,62,91.00
09/04/2018,20:41,2885.00,2885.25,2884.75,2885.25,58,65,123.00
09/04/2018,20:42,2885.00,2885.00,2884.75,2885.00,17,110,127.00
09/04/2018,20:43,2884.75,2885.25,2884.75,2885.25,43,50,93.00
09/04/2018,20:44,2885.00,2885.75,2885.00,2885.75,150,4,154.00
09/04/2018,20:45,2885.50,2885.75,2885.25,2885.25,13,132,145.00
09/04/2018,20:46,2885.00,2885.25,2883.75,2884.50,252,291,543.00
09/04/2018,20:47,2884.50,2884.50,2884.00,2884.50,98,48,146.00
09/04/2018,20:48,2884.25,2884.25,2884.25,2884.25,0,69,69.00
09/04/2018,20:49,2884.25,2884.25,2883.50,2883.75,144,154,298.00
09/04/2018,20:50,2883.75,2884.25,2883.75,2883.75,25,120,145.00
09/04/2018,20:51,2883.75,2884.00,2883.75,2883.75,25,113,138.00
09/04/2018,20:52,2883.50,2883.50,2883.25,2883.25,73,262,335.00
09/04/2018,20:53,2883.25,2883.75,2883.25,2883.75,124,35,159.00
09/04/2018,20:54,2883.75,2883.75,2883.00,2883.25,76,167,243.00
09/04/2018,20:55,2883.25,2883.50,2883.25,2883.50,91,0,91.00
09/04/2018,20:56,2883.50,2883.75,2883.25,2883.25,79,76,155.00
09/04/2018,20:57,2883.25,2883.75,2883.25,2883.50,59,80,139.00
09/04/2018,20:58,2883.50,2883.75,2883.25,2883.50,88,23,111.00
09/04/2018,20:59,2883.75,2884.00,2883.50,2883.50,17,63,80.00
09/04/2018,21:00,2883.75,2883.75,2883.50,2883.75,127,5,132.00
09/04/2018,21:01,2883.75,2883.75,2883.00,2883.25,86,73,159.00
09/04/2018,21:02,2883.50,2883.50,2883.25,2883.25,2,52,54.00
09/04/2018,21:03,2883.00,2883.00,2882.75,2883.00,65,63,128.00
09/04/2018,21:04,2883.00,2883.25,2883.00,2883.25,76,0,76.00
09/04/2018,21:05,2883.25,2883.50,2883.25,2883.50,116,0,116.00
09/04/2018,21:06,2883.50,2883.75,2883.50,2883.50,55,72,127.00
09/04/2018,21:07,2883.50,2883.75,2883.25,2883.50,84,11,95.00
09/04/2018,21:08,2883.50,2883.75,2883.50,2883.75,28,30,58.00
09/04/2018,21:09,2883.75,2884.25,2883.75,2884.00,46,27,73.00
09/04/2018,21:10,2884.00,2884.00,2884.00,2884.00,0,70,70.00
09/04/2018,21:11,2884.00,2884.25,2884.00,2884.00,5,59,64.00
09/04/2018,21:12,2884.00,2884.25,2884.00,2884.25,5,72,77.00
09/04/2018,21:13,2884.00,2884.00,2884.00,2884.00,0,48,48.00
09/04/2018,21:14,2884.25,2884.25,2883.75,2884.00,33,21,54.00
09/04/2018,21:15,2884.25,2884.25,2884.00,2884.25,10,33,43.00
09/04/2018,21:16,2884.00,2884.00,2883.50,2883.50,14,143,157.00
09/04/2018,21:17,2883.75,2884.00,2883.75,2884.00,47,0,47.00
09/04/2018,21:18,2884.00,2884.75,2884.00,2884.50,78,1,79.00
09/04/2018,21:19,2884.50,2884.75,2884.25,2884.50,51,64,115.00
09/04/2018,21:20,2884.50,2884.75,2884.50,2884.50,48,19,67.00
09/04/2018,21:21,2884.50,2884.75,2884.50,2884.50,2,42,44.00
09/04/2018,21:22,2884.75,2884.75,2884.75,2884.75,90,0,90.00
09/04/2018,21:23,2884.75,2885.00,2884.75,2884.75,210,4,214.00
09/04/2018,21:24,2884.75,2884.75,2884.25,2884.25,0,105,105.00
09/04/2018,21:25,2884.50,2884.50,2884.50,2884.50,57,0,57.00
09/04/2018,21:26,2884.50,2885.00,2884.50,2885.00,27,0,27.00
09/04/2018,21:27,2885.00,2885.25,2884.75,2885.00,107,104,211.00
09/04/2018,21:28,2885.00,2885.00,2884.75,2884.75,36,1,37.00
09/04/2018,21:29,2885.00,2885.25,2885.00,2885.00,17,16,33.00
09/04/2018,21:30,2885.00,2885.00,2885.00,2885.00,0,1,1.00
09/04/2018,21:31,2884.75,2885.00,2884.75,2884.75,2,52,54.00
09/04/2018,21:32,2884.75,2885.00,2884.75,2884.75,1,9,10.00
09/04/2018,21:33,2885.00,2885.25,2884.75,2885.00,86,2,88.00
09/04/2018,21:34,2885.00,2885.00,2885.00,2885.00,0,69,69.00
09/04/2018,21:35,2885.00,2885.25,2885.00,2885.25,4,21,25.00
09/04/2018,21:36,2885.25,2885.25,2885.00,2885.00,2,62,64.00
09/04/2018,21:37,2885.00,2885.00,2884.75,2885.00,3,6,9.00
09/04/2018,21:38,2885.00,2885.00,2884.75,2885.00,2,1,3.00
09/04/2018,21:39,2885.00,2885.00,2884.75,2885.00,38,2,40.00
09/04/2018,21:40,2885.00,2885.00,2884.75,2885.00,87,7,94.00
09/04/2018,21:41,2885.00,2885.50,2885.00,2885.50,98,0,98.00
09/04/2018,21:42,2885.50,2885.50,2885.25,2885.50,228,8,236.00
09/04/2018,21:43,2885.50,2885.50,2885.25,2885.50,3,2,5.00
09/04/2018,21:44,2885.25,2885.25,2884.75,2885.00,7,80,87.00
09/04/2018,21:45,2884.75,2885.00,2884.75,2885.00,88,1,89.00
09/04/2018,21:46,2885.00,2885.00,2884.75,2884.75,1,41,42.00
09/04/2018,21:47,2884.75,2884.75,2884.50,2884.75,137,31,168.00
09/04/2018,21:48,2884.75,2885.00,2884.75,2885.00,5,0,5.00
09/04/2018,21:49,2885.00,2885.00,2884.75,2884.75,1,66,67.00
09/04/2018,21:50,2885.00,2885.00,2884.75,2884.75,1,30,31.00
09/04/2018,21:51,2884.75,2884.75,2884.50,2884.75,1,5,6.00
09/04/2018,21:52,2884.75,2884.75,2884.75,2884.75,2,0,2.00
09/04/2018,21:53,2884.75,2884.75,2884.50,2884.50,12,61,73.00
09/04/2018,21:54,2884.25,2884.25,2883.50,2883.75,159,130,289.00
09/04/2018,21:55,2883.75,2884.00,2883.50,2884.00,184,3,187.00
09/04/2018,21:56,2884.00,2884.00,2883.75,2883.75,2,128,130.00
09/04/2018,21:57,2883.75,2883.75,2883.75,2883.75,0,70,70.00
09/04/2018,21:58,2883.75,2883.75,2883.75,2883.75,0,18,18.00
09/04/2018,21:59,2883.50,2883.50,2883.00,2883.25,80,108,188.00
09/04/2018,22:00,2883.25,2883.75,2883.25,2883.75,250,0,250.00
09/04/2018,22:01,2883.75,2883.75,2883.50,2883.75,83,2,85.00
09/04/2018,22:02,2883.75,2883.75,2883.75,2883.75,7,0,7.00
09/04/2018,22:03,2883.50,2883.50,2883.25,2883.50,96,40,136.00
09/04/2018,22:04,2883.50,2883.50,2883.50,2883.50,75,0,75.00
09/04/2018,22:05,2883.50,2883.50,2883.25,2883.50,10,27,37.00
09/04/2018,22:06,2883.25,2883.50,2882.75,2883.00,42,351,393.00
09/04/2018,22:07,2883.25,2883.25,2883.00,2883.00,1,60,61.00
09/04/2018,22:08,2883.00,2883.00,2882.75,2883.00,35,17,52.00
09/04/2018,22:09,2883.00,2883.00,2882.75,2883.00,48,1,49.00
09/04/2018,22:10,2883.00,2883.00,2882.75,2883.00,65,2,67.00
09/04/2018,22:11,2883.00,2883.00,2882.75,2882.75,38,87,125.00
09/04/2018,22:12,2882.50,2883.00,2882.50,2883.00,50,135,185.00
09/04/2018,22:13,2882.75,2883.00,2882.75,2883.00,33,45,78.00
09/04/2018,22:14,2883.00,2883.00,2882.75,2882.75,85,40,125.00
09/04/2018,22:15,2882.75,2883.00,2882.75,2883.00,22,22,44.00
09/04/2018,22:16,2883.00,2883.00,2882.75,2883.00,4,24,28.00
09/04/2018,22:17,2883.00,2883.00,2882.50,2882.75,2,146,148.00
09/04/2018,22:18,2882.50,2882.75,2882.25,2882.50,96,192,288.00
09/04/2018,22:19,2882.50,2882.50,2882.25,2882.50,167,1,168.00
09/04/2018,22:20,2882.50,2882.50,2882.50,2882.50,30,0,30.00
09/04/2018,22:21,2882.75,2882.75,2882.75,2882.75,9,0,9.00
09/04/2018,22:22,2882.75,2882.75,2882.75,2882.75,106,0,106.00
09/04/2018,22:23,2882.75,2882.75,2882.50,2882.50,19,88,107.00
09/04/2018,22:24,2882.25,2882.75,2882.25,2882.75,16,3,19.00
09/04/2018,22:25,2882.75,2882.75,2882.75,2882.75,4,0,4.00
09/04/2018,22:26,2882.75,2882.75,2882.50,2882.50,12,19,31.00
09/04/2018,22:27,2882.50,2882.75,2882.50,2882.75,14,11,25.00
09/04/2018,22:28,2882.75,2883.25,2882.75,2883.25,83,0,83.00
09/04/2018,22:29,2883.00,2883.25,2883.00,2883.25,4,48,52.00
09/04/2018,22:30,2883.25,2883.25,2882.25,2882.25,20,89,109.00
09/04/2018,22:31,2882.50,2882.75,2882.25,2882.75,40,5,45.00
09/04/2018,22:32,2882.75,2883.00,2882.50,2883.00,25,2,27.00
09/04/2018,22:33,2883.00,2883.00,2883.00,2883.00,73,0,73.00
09/04/2018,22:34,2883.00,2883.00,2883.00,2883.00,33,0,33.00
09/04/2018,22:35,2883.00,2883.00,2882.75,2883.00,42,1,43.00
09/04/2018,22:36,2883.00,2883.25,2883.00,2883.00,12,44,56.00
09/04/2018,22:37,2883.00,2883.00,2882.75,2882.75,0,7,7.00
09/04/2018,22:38,2882.75,2882.75,2882.50,2882.50,43,63,106.00
09/04/2018,22:39,2882.75,2882.75,2882.50,2882.75,26,2,28.00
09/04/2018,22:40,2882.75,2882.75,2882.50,2882.50,1,7,8.00
09/04/2018,22:41,2882.75,2882.75,2882.75,2882.75,71,0,71.00
09/04/2018,22:42,2883.00,2883.25,2883.00,2883.25,96,0,96.00
09/04/2018,22:43,2883.25,2883.50,2883.00,2883.50,65,1,66.00
09/04/2018,22:44,2883.50,2883.50,2883.00,2883.25,25,95,120.00
09/04/2018,22:45,2883.50,2883.50,2883.25,2883.25,17,40,57.00
09/04/2018,22:46,2883.25,2883.50,2883.25,2883.25,2,5,7.00
09/04/2018,22:47,2883.50,2883.50,2883.25,2883.50,5,2,7.00
09/04/2018,22:48,2883.25,2883.25,2883.25,2883.25,0,68,68.00
09/04/2018,22:49,2883.50,2883.50,2883.50,2883.50,2,0,2.00
09/04/2018,22:50,2883.50,2883.50,2883.50,2883.50,101,0,101.00
09/04/2018,22:51,2883.50,2883.50,2883.50,2883.50,37,0,37.00
09/04/2018,22:52,2883.50,2883.50,2883.50,2883.50,3,0,3.00
09/04/2018,22:53,2883.50,2883.50,2883.50,2883.50,2,0,2.00
09/04/2018,22:54,2883.50,2883.50,2883.50,2883.50,86,0,86.00
09/04/2018,22:55,2883.50,2883.50,2883.25,2883.25,37,4,41.00
09/04/2018,22:56,2883.25,2883.50,2883.25,2883.50,122,4,126.00
09/04/2018,22:57,2883.50,2883.75,2883.50,2883.75,5,0,5.00
09/04/2018,22:58,2883.50,2883.75,2883.50,2883.75,5,1,6.00
09/04/2018,22:59,2883.50,2883.75,2883.50,2883.75,1,2,3.00
09/04/2018,23:00,2883.75,2884.25,2883.50,2884.00,418,35,453.00
09/04/2018,23:01,2883.75,2883.75,2883.50,2883.75,51,39,90.00
09/04/2018,23:02,2883.75,2883.75,2883.50,2883.75,82,1,83.00
09/04/2018,23:03,2883.75,2883.75,2883.75,2883.75,3,0,3.00
09/04/2018,23:04,2883.50,2883.75,2883.50,2883.75,1,1,2.00
09/04/2018,23:05,2883.75,2883.75,2883.50,2883.75,16,1,17.00
09/04/2018,23:06,2883.75,2884.00,2883.75,2883.75,7,34,41.00
09/04/2018,23:07,2883.75,2883.75,2883.75,2883.75,0,9,9.00
09/04/2018,23:08,2884.00,2884.00,2883.50,2883.50,13,25,38.00
09/04/2018,23:09,2883.75,2883.75,2883.50,2883.50,1,4,5.00
09/04/2018,23:10,2883.50,2883.50,2883.50,2883.50,0,4,4.00
09/04/2018,23:12,2883.50,2883.50,2883.50,2883.50,0,65,65.00
09/04/2018,23:13,2883.50,2883.75,2883.50,2883.75,92,31,123.00
09/04/2018,23:14,2884.00,2884.00,2883.75,2883.75,3,3,6.00
09/04/2018,23:15,2883.75,2884.00,2883.75,2884.00,2,3,5.00
09/04/2018,23:16,2884.00,2884.00,2883.75,2883.75,11,1,12.00
09/04/2018,23:17,2884.00,2884.00,2883.75,2884.00,2,28,30.00
09/04/2018,23:18,2883.75,2883.75,2883.75,2883.75,0,2,2.00
09/04/2018,23:19,2883.75,2884.00,2883.75,2883.75,8,4,12.00
09/04/2018,23:20,2883.75,2884.00,2883.75,2884.00,2,6,8.00
09/04/2018,23:21,2883.75,2884.00,2883.75,2883.75,2,3,5.00
09/04/2018,23:22,2883.75,2883.75,2883.50,2883.50,0,26,26.00
09/04/2018,23:23,2883.50,2883.75,2883.50,2883.75,10,1,11.00
09/04/2018,23:24,2883.75,2883.75,2883.75,2883.75,89,0,89.00
09/04/2018,23:25,2883.75,2883.75,2883.75,2883.75,72,0,72.00
09/04/2018,23:27,2883.75,2883.75,2883.75,2883.75,198,0,198.00
09/04/2018,23:28,2883.50,2883.75,2883.50,2883.75,41,5,46.00
09/04/2018,23:29,2883.50,2883.50,2883.50,2883.50,0,1,1.00
09/04/2018,23:30,2883.50,2883.75,2883.50,2883.75,72,2,74.00
09/04/2018,23:31,2883.50,2883.50,2883.50,2883.50,0,1,1.00
09/04/2018,23:32,2883.75,2883.75,2883.50,2883.50,2,2,4.00
09/04/2018,23:33,2883.50,2883.75,2883.50,2883.75,50,2,52.00
09/04/2018,23:34,2883.75,2883.75,2883.50,2883.50,23,4,27.00
09/04/2018,23:35,2883.50,2883.50,2883.50,2883.50,0,105,105.00
09/04/2018,23:36,2883.50,2883.50,2883.25,2883.25,0,35,35.00
09/04/2018,23:37,2883.25,2883.25,2883.25,2883.25,0,146,146.00
09/04/2018,23:38,2883.25,2883.50,2883.25,2883.25,8,19,27.00
09/04/2018,23:39,2883.25,2883.25,2883.25,2883.25,0,2,2.00
09/04/2018,23:40,2883.25,2883.25,2883.25,2883.25,0,3,3.00
09/04/2018,23:41,2883.25,2883.50,2883.25,2883.25,10,5,15.00
09/04/2018,23:42,2883.25,2883.25,2883.00,2883.00,0,35,35.00
09/04/2018,23:43,2883.00,2883.00,2883.00,2883.00,0,17,17.00
09/04/2018,23:44,2883.00,2883.25,2883.00,2883.00,1,79,80.00
09/04/2018,23:45,2883.00,2883.00,2883.00,2883.00,0,38,38.00
09/04/2018,23:46,2883.00,2883.00,2883.00,2883.00,0,6,6.00
09/04/2018,23:47,2883.25,2883.25,2883.00,2883.25,142,21,163.00
09/04/2018,23:48,2883.00,2883.00,2883.00,2883.00,0,2,2.00
09/04/2018,23:49,2883.00,2883.25,2883.00,2883.00,10,3,13.00
09/04/2018,23:50,2883.25,2883.25,2883.00,2883.00,7,5,12.00
09/04/2018,23:51,2883.25,2883.25,2883.00,2883.00,2,1,3.00
09/04/2018,23:52,2883.00,2883.25,2883.00,2883.25,2,11,13.00
09/04/2018,23:54,2883.00,2883.25,2883.00,2883.25,3,2,5.00
09/04/2018,23:55,2883.25,2883.25,2883.00,2883.00,2,8,10.00
09/04/2018,23:56,2883.00,2883.50,2883.00,2883.25,139,6,145.00
09/04/2018,23:57,2883.50,2883.50,2883.50,2883.50,155,0,155.00
09/04/2018,23:58,2883.50,2883.50,2883.25,2883.25,25,5,30.00
09/04/2018,23:59,2883.50,2883.50,2883.25,2883.25,1,8,9.00
09/05/2018,00:00,2883.25,2883.25,2883.00,2883.00,0,48,48.00
09/05/2018,00:01,2883.25,2883.25,2883.00,2883.25,10,5,15.00
09/05/2018,00:02,2883.00,2883.00,2882.50,2882.75,37,149,186.00
09/05/2018,00:03,2882.75,2883.00,2882.75,2882.75,63,96,159.00
09/05/2018,00:04,2882.75,2883.00,2882.75,2883.00,5,7,12.00
09/05/2018,00:05,2883.00,2883.00,2882.75,2882.75,1,20,21.00
09/05/2018,00:06,2883.00,2883.25,2883.00,2883.25,87,0,87.00
09/05/2018,00:07,2883.25,2883.25,2883.25,2883.25,86,0,86.00
09/05/2018,00:08,2883.25,2883.50,2883.25,2883.25,46,20,66.00
09/05/2018,00:09,2883.25,2883.50,2883.00,2883.25,49,48,97.00
09/05/2018,00:10,2883.25,2883.25,2883.00,2883.25,4,6,10.00
09/05/2018,00:11,2883.25,2883.25,2883.25,2883.25,51,0,51.00
09/05/2018,00:12,2883.25,2883.25,2883.00,2883.00,8,10,18.00
09/05/2018,00:13,2883.25,2883.50,2883.25,2883.25,37,32,69.00
09/05/2018,00:14,2883.25,2883.50,2882.75,2882.75,1,294,295.00
09/05/2018,00:15,2882.75,2882.75,2882.50,2882.75,28,25,53.00
09/05/2018,00:16,2882.75,2883.00,2882.75,2883.00,47,0,47.00
09/05/2018,00:17,2883.00,2883.25,2882.75,2883.00,118,45,163.00
09/05/2018,00:18,2883.00,2883.25,2883.00,2883.25,15,0,15.00
09/05/2018,00:19,2883.25,2883.75,2883.25,2883.50,207,52,259.00
09/05/2018,00:20,2883.50,2883.50,2883.50,2883.50,0,49,49.00
09/05/2018,00:21,2883.50,2883.75,2883.50,2883.50,1,101,102.00
09/05/2018,00:22,2883.25,2883.25,2883.25,2883.25,0,86,86.00
09/05/2018,00:23,2883.25,2883.50,2883.25,2883.25,12,16,28.00
09/05/2018,00:24,2883.25,2883.25,2883.25,2883.25,0,9,9.00
09/05/2018,00:25,2883.50,2883.50,2883.25,2883.25,2,62,64.00
09/05/2018,00:26,2883.25,2883.25,2883.25,2883.25,0,8,8.00
09/05/2018,00:27,2883.50,2883.50,2883.25,2883.25,2,47,49.00
09/05/2018,00:28,2883.25,2883.25,2883.25,2883.25,0,38,38.00
09/05/2018,00:29,2883.25,2883.25,2883.25,2883.25,0,81,81.00
09/05/2018,00:30,2883.00,2883.25,2883.00,2883.25,1,14,15.00
09/05/2018,00:31,2883.25,2883.25,2883.00,2883.25,20,25,45.00
09/05/2018,00:32,2883.25,2883.25,2882.75,2883.00,35,39,74.00
09/05/2018,00:33,2883.00,2883.00,2883.00,2883.00,1,0,1.00
09/05/2018,00:34,2883.00,2883.25,2882.75,2883.25,90,87,177.00
09/05/2018,00:36,2883.00,2883.00,2882.50,2882.75,29,166,195.00
09/05/2018,00:37,2882.50,2882.75,2882.50,2882.75,80,239,319.00
09/05/2018,00:38,2883.00,2883.00,2883.00,2883.00,133,0,133.00
09/05/2018,00:39,2883.00,2883.00,2882.75,2882.75,25,58,83.00
09/05/2018,00:40,2882.75,2882.75,2882.75,2882.75,0,23,23.00
09/05/2018,00:41,2882.75,2882.75,2882.75,2882.75,0,39,39.00
09/05/2018,00:42,2882.50,2882.50,2882.50,2882.50,0,7,7.00
09/05/2018,00:43,2882.50,2882.50,2881.75,2882.00,72,326,398.00
09/05/2018,00:44,2882.25,2882.25,2882.00,2882.00,5,216,221.00
09/05/2018,00:45,2882.00,2882.00,2881.75,2881.75,1,156,157.00
09/05/2018,00:46,2881.75,2881.75,2881.25,2881.50,142,416,558.00
09/05/2018,00:47,2881.75,2882.00,2881.75,2882.00,149,176,325.00
09/05/2018,00:48,2881.75,2881.75,2881.50,2881.50,1,103,104.00
09/05/2018,00:49,2881.50,2881.50,2881.25,2881.25,1,261,262.00
09/05/2018,00:50,2881.25,2881.50,2881.00,2881.00,52,78,130.00
09/05/2018,00:51,2881.00,2881.00,2880.75,2880.75,3,162,165.00
09/05/2018,00:52,2881.00,2881.25,2880.50,2880.75,74,235,309.00
09/05/2018,00:53,2880.50,2880.75,2880.50,2880.75,46,224,270.00
09/05/2018,00:54,2881.00,2881.00,2880.50,2880.75,36,36,72.00
09/05/2018,00:55,2880.75,2880.75,2880.50,2880.75,44,2,46.00
09/05/2018,00:56,2880.75,2880.75,2880.75,2880.75,174,0,174.00
09/05/2018,00:57,2880.75,2881.00,2880.75,2880.75,9,158,167.00
09/05/2018,00:58,2880.75,2880.75,2880.75,2880.75,0,78,78.00
09/05/2018,00:59,2880.75,2881.00,2880.75,2881.00,2,61,63.00
09/05/2018,01:00,2881.00,2881.00,2880.75,2880.75,8,24,32.00
09/05/2018,01:01,2880.75,2880.75,2878.75,2879.00,229,821,1050.00
09/05/2018,01:02,2878.75,2879.00,2878.50,2878.50,148,312,460.00
09/05/2018,01:03,2878.50,2879.00,2878.50,2879.00,243,16,259.00
09/05/2018,01:04,2878.75,2879.00,2878.50,2878.50,15,83,98.00
09/05/2018,01:05,2878.75,2878.75,2877.75,2877.75,61,434,495.00
09/05/2018,01:06,2877.75,2878.00,2877.50,2878.00,271,420,691.00
09/05/2018,01:07,2877.75,2878.25,2877.75,2878.25,72,131,203.00
09/05/2018,01:08,2878.25,2878.50,2878.25,2878.50,174,10,184.00
09/05/2018,01:09,2878.50,2878.75,2878.25,2878.50,81,149,230.00
09/05/2018,01:10,2878.75,2879.00,2878.75,2879.00,91,101,192.00
09/05/2018,01:11,2879.00,2879.00,2878.25,2878.75,100,174,274.00
09/05/2018,01:12,2879.00,2879.25,2878.75,2879.00,174,30,204.00
09/05/2018,01:13,2879.00,2879.00,2878.75,2879.00,22,72,94.00
09/05/2018,01:14,2879.00,2879.25,2878.75,2878.75,117,113,230.00
09/05/2018,01:15,2879.00,2879.00,2878.00,2878.00,61,232,293.00
09/05/2018,01:16,2878.00,2878.50,2878.00,2878.50,138,109,247.00
09/05/2018,01:17,2878.50,2878.50,2878.00,2878.50,160,125,285.00
09/05/2018,01:18,2878.25,2878.50,2878.00,2878.00,4,169,173.00
09/05/2018,01:19,2878.25,2878.25,2877.25,2877.25,71,246,317.00
09/05/2018,01:20,2877.25,2877.50,2876.75,2877.00,166,614,780.00
09/05/2018,01:21,2877.00,2877.25,2877.00,2877.25,28,105,133.00
09/05/2018,01:22,2877.25,2877.50,2877.00,2877.50,77,36,113.00
09/05/2018,01:23,2877.50,2877.75,2877.50,2877.75,59,0,59.00
09/05/2018,01:24,2877.75,2878.00,2877.50,2878.00,48,124,172.00
09/05/2018,01:25,2878.00,2878.25,2877.75,2878.25,85,39,124.00
09/05/2018,01:26,2878.25,2878.50,2878.00,2878.25,50,146,196.00
09/05/2018,01:27,2878.50,2878.50,2878.25,2878.50,47,45,92.00
09/05/2018,01:28,2878.75,2878.75,2878.50,2878.75,106,5,111.00
09/05/2018,01:29,2878.75,2878.75,2878.00,2878.25,75,161,236.00
09/05/2018,01:30,2878.25,2878.25,2878.00,2878.25,97,4,101.00
09/05/2018,01:31,2878.25,2878.25,2876.75,2877.00,43,494,537.00
09/05/2018,01:32,2877.00,2877.00,2876.50,2877.00,218,63,281.00
09/05/2018,01:33,2877.00,2877.00,2876.75,2876.75,74,93,167.00
09/05/2018,01:34,2876.75,2877.25,2876.50,2877.25,254,301,555.00
09/05/2018,01:35,2877.25,2877.75,2877.25,2877.75,108,0,108.00
09/05/2018,01:36,2878.00,2878.50,2878.00,2878.50,360,1,361.00
09/05/2018,01:37,2878.50,2878.50,2878.25,2878.50,280,1,281.00
09/05/2018,01:38,2878.25,2878.25,2878.00,2878.25,2,53,55.00
09/05/2018,01:39,2878.25,2878.25,2878.25,2878.25,127,0,127.00
09/05/2018,01:40,2878.00,2878.00,2877.75,2877.75,0,149,149.00
09/05/2018,01:41,2877.75,2877.75,2877.50,2877.75,3,19,22.00
09/05/2018,01:42,2877.75,2877.75,2877.50,2877.50,58,8,66.00
09/05/2018,01:43,2877.75,2878.25,2877.75,2878.25,153,0,153.00
09/05/2018,01:44,2878.25,2878.25,2878.00,2878.00,1,45,46.00
09/05/2018,01:45,2878.00,2878.00,2877.75,2878.00,4,113,117.00
09/05/2018,01:46,2878.00,2878.00,2877.50,2877.75,24,102,126.00
09/05/2018,01:47,2877.50,2877.50,2877.25,2877.25,39,110,149.00
09/05/2018,01:48,2877.25,2878.00,2877.25,2877.75,72,4,76.00
09/05/2018,01:49,2877.75,2877.75,2877.75,2877.75,0,103,103.00
09/05/2018,01:50,2877.50,2877.75,2877.50,2877.50,47,18,65.00
09/05/2018,01:51,2877.50,2877.75,2877.25,2877.50,63,46,109.00
09/05/2018,01:52,2877.50,2877.75,2876.75,2877.00,9,305,314.00
09/05/2018,01:53,2877.25,2877.25,2876.00,2876.25,286,560,846.00
09/05/2018,01:54,2876.25,2876.75,2876.00,2876.75,186,44,230.00
09/05/2018,01:55,2876.75,2876.75,2876.25,2876.25,124,161,285.00
09/05/2018,01:56,2876.50,2876.75,2876.25,2876.50,66,40,106.00
09/05/2018,01:57,2876.50,2876.50,2876.00,2876.00,82,115,197.00
09/05/2018,01:58,2876.25,2876.25,2875.75,2875.75,30,53,83.00
09/05/2018,01:59,2876.00,2876.00,2875.50,2875.50,20,228,248.00
09/05/2018,02:00,2875.50,2876.00,2875.25,2875.75,112,132,244.00
09/05/2018,02:01,2875.75,2877.75,2875.50,2877.75,1051,10,1061.00
09/05/2018,02:02,2877.75,2878.00,2877.25,2877.50,311,568,879.00
09/05/2018,02:03,2877.50,2878.00,2877.25,2877.50,101,234,335.00
09/05/2018,02:04,2877.50,2877.75,2877.25,2877.25,71,97,168.00
09/05/2018,02:05,2877.25,2877.25,2876.00,2876.00,46,293,339.00
09/05/2018,02:06,2876.00,2876.50,2875.50,2875.75,239,546,785.00
09/05/2018,02:07,2875.75,2875.75,2875.00,2875.75,306,152,458.00
09/05/2018,02:08,2875.75,2876.00,2875.75,2875.75,113,24,137.00
09/05/2018,02:09,2875.50,2876.00,2875.00,2875.25,325,361,686.00
09/05/2018,02:10,2875.25,2875.25,2875.00,2875.25,29,304,333.00
09/05/2018,02:11,2875.25,2875.75,2875.00,2875.25,265,305,570.00
09/05/2018,02:12,2875.25,2875.75,2875.25,2875.50,147,39,186.00
09/05/2018,02:13,2875.50,2875.75,2874.75,2875.75,234,336,570.00
09/05/2018,02:14,2875.75,2876.00,2875.00,2875.25,245,251,496.00
09/05/2018,02:15,2875.25,2875.75,2874.75,2875.00,115,95,210.00
09/05/2018,02:16,2875.00,2875.00,2873.75,2874.25,404,1077,1481.00
09/05/2018,02:17,2874.50,2874.75,2874.00,2874.75,250,99,349.00
09/05/2018,02:18,2874.50,2875.00,2874.50,2875.00,143,87,230.00
09/05/2018,02:19,2875.00,2875.00,2874.00,2874.00,114,193,307.00
09/05/2018,02:20,2874.25,2875.00,2873.75,2874.75,295,358,653.00
09/05/2018,02:21,2874.75,2875.00,2874.00,2874.00,8,179,187.00
09/05/2018,02:22,2874.00,2874.25,2873.25,2873.50,153,306,459.00
09/05/2018,02:23,2873.75,2873.75,2872.75,2873.00,485,958,1443.00
09/05/2018,02:24,2873.00,2873.25,2871.75,2872.50,546,1183,1729.00
09/05/2018,02:25,2872.50,2872.75,2871.75,2872.25,311,416,727.00
09/05/2018,02:26,2872.00,2872.50,2871.75,2871.75,239,670,909.00
09/05/2018,02:27,2871.75,2872.25,2871.75,2872.25,325,94,419.00
09/05/2018,02:28,2872.00,2872.25,2871.50,2872.25,329,438,767.00
09/05/2018,02:29,2872.25,2872.50,2872.00,2872.25,575,155,730.00
09/05/2018,02:30,2872.50,2872.50,2872.00,2872.25,134,179,313.00
09/05/2018,02:31,2872.25,2873.00,2872.25,2872.50,408,158,566.00
09/05/2018,02:32,2872.50,2873.50,2872.50,2873.50,450,61,511.00
09/05/2018,02:33,2873.25,2873.25,2873.00,2873.25,243,250,493.00
09/05/2018,02:34,2873.25,2873.50,2873.00,2873.25,74,130,204.00
09/05/2018,02:35,2873.25,2874.00,2873.00,2874.00,256,287,543.00
09/05/2018,02:36,2874.00,2874.25,2873.75,2874.00,197,450,647.00
09/05/2018,02:37,2873.75,2874.00,2873.75,2874.00,119,22,141.00
09/05/2018,02:38,2874.00,2874.00,2873.25,2873.50,172,303,475.00
09/05/2018,02:39,2873.50,2874.50,2873.25,2874.00,276,306,582.00
09/05/2018,02:40,2874.25,2874.25,2873.50,2873.75,137,109,246.00
09/05/2018,02:41,2873.75,2874.25,2873.75,2874.00,209,61,270.00
09/05/2018,02:42,2874.00,2874.50,2874.00,2874.00,162,68,230.00
09/05/2018,02:43,2874.25,2874.25,2873.50,2874.25,237,211,448.00
09/05/2018,02:44,2874.25,2874.50,2874.00,2874.50,116,90,206.00
09/05/2018,02:45,2874.25,2874.50,2874.00,2874.00,349,298,647.00
09/05/2018,02:46,2874.00,2874.00,2873.75,2873.75,36,232,268.00
09/05/2018,02:47,2873.75,2873.75,2873.25,2873.50,6,239,245.00
09/05/2018,02:48,2873.25,2873.50,2872.75,2872.75,11,489,500.00
09/05/2018,02:49,2873.00,2873.00,2872.50,2873.00,201,179,380.00
09/05/2018,02:50,2873.00,2873.50,2873.00,2873.25,159,99,258.00
09/05/2018,02:51,2873.50,2873.75,2872.75,2873.00,146,321,467.00
09/05/2018,02:52,2872.75,2873.00,2872.50,2873.00,223,345,568.00
09/05/2018,02:53,2873.00,2873.25,2872.50,2873.00,372,62,434.00
09/05/2018,02:54,2873.00,2873.50,2873.00,2873.25,107,106,213.00
09/05/2018,02:55,2873.25,2873.50,2873.25,2873.25,23,97,120.00
09/05/2018,02:56,2873.50,2873.75,2873.25,2873.75,377,16,393.00
09/05/2018,02:57,2873.75,2874.50,2873.50,2874.50,296,81,377.00
09/05/2018,02:58,2874.25,2874.75,2874.00,2874.50,541,203,744.00
09/05/2018,02:59,2874.75,2874.75,2874.50,2874.50,92,94,186.00
09/05/2018,03:00,2874.50,2874.75,2874.25,2874.50,45,134,179.00
09/05/2018,03:01,2874.25,2874.75,2874.25,2874.75,344,8,352.00
09/05/2018,03:02,2875.00,2875.00,2873.75,2873.75,49,864,913.00
09/05/2018,03:03,2874.00,2874.25,2873.75,2874.00,395,58,453.00
09/05/2018,03:04,2874.00,2874.50,2874.00,2874.00,82,118,200.00
09/05/2018,03:05,2874.00,2874.25,2873.75,2873.75,111,264,375.00
09/05/2018,03:06,2873.75,2874.25,2873.75,2873.75,164,193,357.00
09/05/2018,03:07,2874.00,2875.50,2874.00,2875.25,554,230,784.00
09/05/2018,03:08,2875.25,2875.25,2874.50,2875.00,98,277,375.00
09/05/2018,03:09,2875.00,2875.25,2874.75,2875.00,197,95,292.00
09/05/2018,03:10,2875.00,2875.25,2874.75,2875.00,29,491,520.00
09/05/2018,03:11,2875.00,2875.00,2874.50,2875.00,261,77,338.00
09/05/2018,03:12,2875.00,2875.00,2874.75,2874.75,166,125,291.00
09/05/2018,03:13,2874.75,2874.75,2874.50,2874.75,125,36,161.00
09/05/2018,03:14,2874.75,2874.75,2873.75,2874.00,242,245,487.00
09/05/2018,03:15,2873.75,2874.00,2873.25,2873.25,13,589,602.00
09/05/2018,03:16,2873.25,2873.25,2872.75,2872.75,86,504,590.00
09/05/2018,03:17,2872.75,2873.25,2872.50,2873.00,347,244,591.00
09/05/2018,03:18,2872.75,2873.00,2872.75,2872.75,159,116,275.00
09/05/2018,03:19,2872.75,2872.75,2871.75,2872.25,568,242,810.00
09/05/2018,03:20,2872.00,2872.25,2871.50,2871.75,157,450,607.00
09/05/2018,03:21,2871.75,2872.50,2871.50,2871.75,279,617,896.00
09/05/2018,03:22,2871.75,2872.00,2871.25,2872.00,357,454,811.00
09/05/2018,03:23,2871.75,2872.25,2871.75,2872.00,130,310,440.00
09/05/2018,03:24,2872.00,2872.00,2871.25,2871.50,83,443,526.00
09/05/2018,03:25,2871.50,2872.25,2871.50,2872.00,333,124,457.00
09/05/2018,03:26,2872.25,2872.50,2872.00,2872.25,77,138,215.00
09/05/2018,03:27,2872.25,2872.50,2872.00,2872.00,93,51,144.00
09/05/2018,03:28,2872.00,2872.25,2871.75,2871.75,36,248,284.00
09/05/2018,03:29,2871.75,2872.00,2871.50,2871.75,109,89,198.00
09/05/2018,03:30,2871.75,2872.00,2871.25,2871.75,163,285,448.00
09/05/2018,03:31,2871.75,2873.00,2871.75,2872.50,255,179,434.00
09/05/2018,03:32,2872.50,2873.00,2872.50,2873.00,43,76,119.00
09/05/2018,03:33,2873.00,2873.25,2873.00,2873.25,138,13,151.00
09/05/2018,03:34,2873.25,2873.25,2873.00,2873.00,84,125,209.00
09/05/2018,03:35,2873.00,2873.50,2872.75,2873.00,185,445,630.00
09/05/2018,03:36,2873.25,2873.50,2873.25,2873.25,64,41,105.00
09/05/2018,03:37,2873.50,2874.00,2873.50,2873.75,417,14,431.00
09/05/2018,03:38,2874.00,2874.25,2873.50,2873.75,65,283,348.00
09/05/2018,03:39,2873.75,2873.75,2873.25,2873.50,246,91,337.00
09/05/2018,03:40,2873.75,2874.00,2873.50,2873.75,127,66,193.00
09/05/2018,03:41,2873.75,2874.00,2873.50,2873.75,136,16,152.00
09/05/2018,03:42,2873.50,2874.00,2873.50,2874.00,71,143,214.00
09/05/2018,03:43,2873.75,2874.00,2873.50,2874.00,29,181,210.00
09/05/2018,03:44,2873.75,2874.50,2873.75,2874.50,226,230,456.00
09/05/2018,03:45,2874.25,2874.25,2873.75,2874.00,265,186,451.00
09/05/2018,03:46,2874.00,2875.25,2874.00,2875.00,419,31,450.00
09/05/2018,03:47,2875.00,2875.00,2874.25,2874.25,9,178,187.00
09/05/2018,03:48,2874.50,2874.75,2874.50,2874.75,220,5,225.00
09/05/2018,03:49,2874.50,2875.25,2874.50,2875.25,413,29,442.00
09/05/2018,03:50,2875.25,2875.50,2875.25,2875.50,138,81,219.00
09/05/2018,03:51,2875.50,2875.50,2875.00,2875.25,111,126,237.00
09/05/2018,03:52,2875.00,2875.25,2875.00,2875.00,1,177,178.00
09/05/2018,03:53,2875.00,2875.00,2874.75,2875.00,70,338,408.00
09/05/2018,03:54,2874.75,2874.75,2874.25,2874.25,0,302,302.00
09/05/2018,03:55,2874.00,2874.25,2873.75,2873.75,1,306,307.00
09/05/2018,03:56,2873.75,2874.00,2873.75,2874.00,3,38,41.00
09/05/2018,03:57,2874.00,2874.25,2873.75,2874.00,104,123,227.00
09/05/2018,03:58,2873.75,2874.00,2873.75,2874.00,45,63,108.00
09/05/2018,03:59,2874.00,2874.00,2873.75,2873.75,4,104,108.00
09/05/2018,04:00,2873.75,2874.50,2873.75,2874.25,144,201,345.00
09/05/2018,04:01,2874.25,2874.25,2873.75,2874.00,53,56,109.00
09/05/2018,04:02,2874.00,2874.50,2874.00,2874.50,234,261,495.00
09/05/2018,04:03,2874.50,2875.25,2874.50,2875.00,183,17,200.00
09/05/2018,04:04,2875.00,2875.25,2874.75,2874.75,30,254,284.00
09/05/2018,04:05,2875.00,2875.25,2874.75,2875.00,35,167,202.00
09/05/2018,04:06,2874.75,2875.00,2874.50,2874.75,76,270,346.00
09/05/2018,04:07,2874.75,2875.50,2874.75,2875.50,109,86,195.00
09/05/2018,04:08,2875.50,2875.75,2875.25,2875.75,157,185,342.00
09/05/2018,04:09,2875.50,2875.75,2875.25,2875.25,7,252,259.00
09/05/2018,04:10,2875.25,2875.25,2874.75,2874.75,91,43,134.00
09/05/2018,04:11,2875.00,2875.00,2874.50,2874.75,5,75,80.00
09/05/2018,04:12,2874.50,2874.50,2874.00,2874.00,144,104,248.00
09/05/2018,04:13,2874.00,2874.25,2873.75,2873.75,6,137,143.00
09/05/2018,04:14,2873.75,2874.25,2873.75,2874.00,142,97,239.00
09/05/2018,04:15,2874.00,2874.00,2873.50,2874.00,84,133,217.00
09/05/2018,04:16,2874.00,2874.25,2873.75,2874.00,145,107,252.00
09/05/2018,04:17,2874.00,2874.00,2873.50,2874.00,170,119,289.00
09/05/2018,04:18,2874.00,2874.25,2873.75,2874.00,118,5,123.00
09/05/2018,04:19,2874.25,2874.50,2874.00,2874.25,61,139,200.00
09/05/2018,04:20,2874.00,2874.25,2873.75,2874.00,176,350,526.00
09/05/2018,04:21,2873.75,2874.00,2873.50,2874.00,156,140,296.00
09/05/2018,04:22,2874.00,2874.25,2873.75,2874.00,125,124,249.00
09/05/2018,04:23,2873.75,2874.25,2873.75,2874.25,219,33,252.00
09/05/2018,04:24,2874.25,2874.75,2874.00,2874.50,153,81,234.00
09/05/2018,04:25,2874.25,2874.50,2874.00,2874.25,14,137,151.00
09/05/2018,04:26,2874.25,2874.50,2874.00,2874.50,117,109,226.00
09/05/2018,04:27,2874.25,2874.50,2874.25,2874.25,80,282,362.00
09/05/2018,04:28,2874.25,2874.25,2873.75,2873.75,26,431,457.00
09/05/2018,04:29,2873.50,2873.75,2873.00,2873.25,231,576,807.00
09/05/2018,04:30,2873.25,2873.25,2872.75,2873.00,255,192,447.00
09/05/2018,04:31,2872.75,2873.00,2872.50,2872.75,192,183,375.00
09/05/2018,04:32,2872.75,2873.00,2872.50,2873.00,206,240,446.00
09/05/2018,04:33,2873.00,2873.00,2872.75,2872.75,203,182,385.00
09/05/2018,04:34,2872.75,2873.25,2872.75,2872.75,117,174,291.00
09/05/2018,04:35,2872.75,2873.00,2872.75,2873.00,66,26,92.00
09/05/2018,04:36,2872.75,2873.50,2872.75,2873.25,39,59,98.00
09/05/2018,04:37,2873.50,2873.50,2873.00,2873.50,110,78,188.00
09/05/2018,04:38,2873.50,2873.50,2873.00,2873.00,46,174,220.00
09/05/2018,04:39,2873.00,2873.00,2872.75,2872.75,7,290,297.00
09/05/2018,04:40,2872.50,2872.75,2872.50,2872.75,80,4,84.00
09/05/2018,04:41,2873.00,2873.00,2872.50,2872.50,10,69,79.00
09/05/2018,04:42,2872.75,2873.00,2872.25,2873.00,306,91,397.00
09/05/2018,04:43,2873.00,2873.25,2872.75,2873.25,126,9,135.00
09/05/2018,04:44,2873.25,2873.25,2873.00,2873.00,27,157,184.00
09/05/2018,04:45,2872.75,2873.50,2872.50,2873.25,318,17,335.00
09/05/2018,04:46,2873.25,2873.50,2872.75,2872.75,2,136,138.00
09/05/2018,04:47,2872.75,2873.25,2872.75,2873.25,49,21,70.00
09/05/2018,04:48,2873.25,2873.50,2873.25,2873.25,121,50,171.00
09/05/2018,04:49,2873.25,2873.25,2873.00,2873.00,0,110,110.00
09/05/2018,04:50,2873.00,2873.25,2872.75,2872.75,23,126,149.00
09/05/2018,04:51,2872.75,2873.00,2872.25,2872.50,88,95,183.00
09/05/2018,04:52,2872.50,2873.00,2872.50,2873.00,58,90,148.00
09/05/2018,04:53,2873.00,2873.50,2873.00,2873.50,98,8,106.00
09/05/2018,04:54,2873.50,2873.75,2873.50,2873.75,62,3,65.00
09/05/2018,04:55,2873.75,2873.75,2873.50,2873.50,4,13,17.00
09/05/2018,04:56,2873.75,2874.25,2873.50,2874.25,187,3,190.00
09/05/2018,04:57,2874.25,2874.75,2874.00,2874.50,180,110,290.00
09/05/2018,04:58,2874.50,2874.75,2874.25,2874.75,97,169,266.00
09/05/2018,04:59,2874.50,2874.75,2874.50,2874.75,87,235,322.00
09/05/2018,05:00,2874.75,2875.00,2874.50,2874.50,10,277,287.00
09/05/2018,05:01,2874.50,2874.50,2874.00,2874.25,79,61,140.00
09/05/2018,05:02,2874.25,2874.75,2874.25,2874.25,130,141,271.00
09/05/2018,05:03,2874.50,2874.50,2873.75,2873.75,5,94,99.00
09/05/2018,05:04,2874.00,2874.25,2874.00,2874.00,108,12,120.00
09/05/2018,05:05,2874.25,2874.25,2874.00,2874.25,27,9,36.00
09/05/2018,05:06,2874.00,2874.00,2873.50,2873.75,32,168,200.00
09/05/2018,05:07,2873.50,2873.75,2873.50,2873.50,20,19,39.00
09/05/2018,05:08,2873.75,2873.75,2873.50,2873.50,54,184,238.00
09/05/2018,05:09,2873.50,2873.75,2873.50,2873.50,10,150,160.00
09/05/2018,05:10,2873.75,2874.00,2873.50,2873.75,185,52,237.00
09/05/2018,05:11,2873.50,2874.00,2873.50,2873.50,96,89,185.00
09/05/2018,05:12,2873.75,2874.00,2873.50,2873.75,284,94,378.00
09/05/2018,05:13,2873.75,2873.75,2873.25,2873.25,28,82,110.00
09/05/2018,05:14,2873.25,2873.50,2873.25,2873.25,37,13,50.00
09/05/2018,05:15,2873.50,2873.50,2872.50,2872.50,16,275,291.00
09/05/2018,05:16,2872.50,2872.75,2872.25,2872.75,239,176,415.00
09/05/2018,05:17,2872.75,2874.00,2872.50,2873.75,399,78,477.00
09/05/2018,05:18,2873.50,2874.00,2873.25,2873.50,57,379,436.00
09/05/2018,05:19,2873.25,2874.00,2873.25,2873.75,224,149,373.00
09/05/2018,05:20,2873.75,2874.00,2873.75,2874.00,97,29,126.00
09/05/2018,05:21,2874.25,2874.75,2874.00,2874.50,257,56,313.00
09/05/2018,05:22,2874.50,2874.75,2874.00,2874.00,33,215,248.00
09/05/2018,05:23,2874.00,2874.50,2874.00,2874.50,151,5,156.00
09/05/2018,05:24,2874.75,2875.00,2874.25,2874.75,222,244,466.00
09/05/2018,05:25,2875.00,2875.50,2874.75,2875.50,342,6,348.00
09/05/2018,05:26,2875.75,2875.75,2875.00,2875.25,353,412,765.00
09/05/2018,05:27,2875.25,2875.50,2874.75,2874.75,392,123,515.00
09/05/2018,05:28,2875.00,2875.25,2874.25,2874.50,45,238,283.00
09/05/2018,05:29,2874.50,2874.75,2874.25,2874.75,298,2,300.00
09/05/2018,05:30,2875.00,2875.00,2875.00,2875.00,120,0,120.00
09/05/2018,05:31,2875.00,2875.25,2874.75,2874.75,49,55,104.00
09/05/2018,05:32,2874.75,2875.25,2874.75,2875.00,85,96,181.00
09/05/2018,05:33,2875.00,2875.25,2874.50,2874.50,1,339,340.00
09/05/2018,05:34,2874.50,2874.75,2874.50,2874.75,74,17,91.00
09/05/2018,05:35,2874.75,2875.00,2874.75,2875.00,194,88,282.00
09/05/2018,05:36,2875.00,2875.50,2875.00,2875.50,434,160,594.00
09/05/2018,05:37,2875.25,2875.25,2875.00,2875.25,77,205,282.00
09/05/2018,05:38,2875.50,2875.75,2875.25,2875.50,81,59,140.00
09/05/2018,05:39,2875.50,2875.75,2875.25,2875.75,79,6,85.00
09/05/2018,05:40,2875.75,2875.75,2875.50,2875.75,37,11,48.00
09/05/2018,05:41,2875.75,2876.00,2875.50,2875.75,132,32,164.00
09/05/2018,05:42,2876.00,2876.00,2875.50,2875.75,81,125,206.00
09/05/2018,05:43,2876.00,2876.00,2875.75,2875.75,14,12,26.00
09/05/2018,05:44,2876.00,2876.50,2875.75,2876.50,947,154,1101.00
09/05/2018,05:45,2876.25,2877.25,2876.25,2877.25,707,153,860.00
09/05/2018,05:46,2877.00,2877.50,2877.00,2877.50,487,319,806.00
09/05/2018,05:47,2877.25,2877.50,2877.25,2877.50,241,2,243.00
09/05/2018,05:48,2877.50,2877.50,2877.25,2877.25,19,194,213.00
09/05/2018,05:49,2877.00,2877.50,2877.00,2877.25,123,163,286.00
09/05/2018,05:50,2877.25,2877.75,2877.00,2877.50,182,264,446.00
09/05/2018,05:51,2877.25,2877.75,2877.25,2877.25,235,86,321.00
09/05/2018,05:52,2877.25,2877.75,2877.25,2877.25,172,156,328.00
09/05/2018,05:53,2877.25,2877.75,2877.25,2877.50,133,19,152.00
09/05/2018,05:54,2877.75,2878.00,2877.50,2878.00,145,17,162.00
09/05/2018,05:55,2877.75,2878.75,2877.75,2878.75,1319,66,1385.00
09/05/2018,05:56,2878.50,2878.75,2878.50,2878.75,267,38,305.00
09/05/2018,05:57,2878.75,2878.75,2878.25,2878.25,75,224,299.00
09/05/2018,05:58,2878.25,2878.75,2878.25,2878.25,134,116,250.00
09/05/2018,05:59,2878.50,2878.50,2878.25,2878.50,39,90,129.00
09/05/2018,06:00,2878.50,2878.50,2878.00,2878.25,20,329,349.00
09/05/2018,06:01,2878.00,2878.50,2878.00,2878.00,85,56,141.00
09/05/2018,06:02,2878.00,2878.25,2877.75,2877.75,157,242,399.00
09/05/2018,06:03,2877.75,2878.00,2877.50,2877.75,26,159,185.00
09/05/2018,06:04,2877.50,2878.25,2877.50,2878.00,561,165,726.00
09/05/2018,06:05,2878.00,2878.25,2877.75,2878.00,208,17,225.00
09/05/2018,06:06,2878.25,2878.75,2878.25,2878.75,256,13,269.00
09/05/2018,06:07,2878.50,2879.00,2878.50,2879.00,229,18,247.00
09/05/2018,06:08,2878.75,2879.00,2878.75,2878.75,117,327,444.00
09/05/2018,06:09,2878.75,2879.00,2878.75,2878.75,2,186,188.00
09/05/2018,06:10,2878.50,2878.75,2878.50,2878.50,9,239,248.00
09/05/2018,06:11,2878.75,2878.75,2878.50,2878.50,45,100,145.00
09/05/2018,06:12,2878.50,2878.75,2878.50,2878.50,2,216,218.00
09/05/2018,06:13,2878.25,2879.00,2878.25,2879.00,452,4,456.00
09/05/2018,06:14,2878.75,2879.00,2878.50,2878.75,81,155,236.00
09/05/2018,06:15,2878.50,2878.75,2878.50,2878.50,71,6,77.00
09/05/2018,06:16,2878.75,2879.00,2878.50,2878.75,136,49,185.00
09/05/2018,06:17,2878.75,2878.75,2878.75,2878.75,0,193,193.00
09/05/2018,06:18,2878.75,2878.75,2878.25,2878.25,3,322,325.00
09/05/2018,06:19,2878.25,2878.25,2877.75,2877.75,144,337,481.00
09/05/2018,06:20,2877.75,2878.00,2877.75,2877.75,17,134,151.00
09/05/2018,06:21,2878.00,2878.00,2877.75,2877.75,19,11,30.00
09/05/2018,06:22,2878.00,2878.00,2877.75,2877.75,33,40,73.00
09/05/2018,06:23,2877.75,2878.00,2877.75,2878.00,4,108,112.00
09/05/2018,06:24,2877.75,2877.75,2877.50,2877.75,9,86,95.00
09/05/2018,06:25,2877.50,2878.00,2877.50,2878.00,83,3,86.00
09/05/2018,06:26,2878.00,2878.00,2877.50,2877.50,13,162,175.00
09/05/2018,06:27,2877.50,2877.75,2877.25,2877.25,54,320,374.00
09/05/2018,06:28,2877.25,2877.25,2876.75,2876.75,4,237,241.00
09/05/2018,06:29,2876.75,2877.00,2876.50,2876.50,14,158,172.00
09/05/2018,06:30,2876.50,2876.75,2876.50,2876.50,14,38,52.00
09/05/2018,06:31,2876.50,2877.00,2876.50,2876.75,630,452,1082.00
09/05/2018,06:32,2876.75,2877.25,2876.50,2876.75,535,1172,1707.00
09/05/2018,06:33,2877.00,2877.50,2876.75,2877.25,442,2,444.00
09/05/2018,06:34,2877.50,2878.00,2877.25,2877.75,282,13,295.00
09/05/2018,06:35,2877.75,2878.25,2877.50,2877.75,94,520,614.00
09/05/2018,06:36,2877.75,2878.25,2877.75,2878.00,235,84,319.00
09/05/2018,06:37,2878.00,2878.75,2877.75,2878.75,727,57,784.00
09/05/2018,06:38,2878.75,2878.75,2878.25,2878.50,229,570,799.00
09/05/2018,06:39,2878.50,2878.50,2878.25,2878.50,108,1,109.00
09/05/2018,06:40,2878.75,2878.75,2878.25,2878.25,6,145,151.00
09/05/2018,06:41,2878.50,2878.50,2878.25,2878.50,109,183,292.00
09/05/2018,06:42,2878.50,2878.50,2878.25,2878.25,96,1,97.00
09/05/2018,06:43,2878.25,2878.50,2878.00,2878.50,123,98,221.00
09/05/2018,06:44,2878.50,2878.50,2878.25,2878.25,126,13,139.00
09/05/2018,06:45,2878.50,2878.50,2877.25,2877.50,221,1568,1789.00
09/05/2018,06:46,2877.75,2878.00,2876.75,2877.50,1024,892,1916.00
09/05/2018,06:47,2877.75,2877.75,2877.25,2877.25,84,690,774.00
09/05/2018,06:48,2877.25,2877.50,2877.25,2877.50,30,5,35.00
09/05/2018,06:49,2877.50,2877.75,2877.50,2877.50,195,62,257.00
09/05/2018,06:50,2877.75,2877.75,2877.50,2877.75,2,7,9.00
09/05/2018,06:51,2877.75,2877.75,2877.00,2877.25,18,380,398.00
09/05/2018,06:52,2877.25,2877.25,2876.75,2877.00,1389,167,1556.00
09/05/2018,06:53,2877.00,2877.00,2876.25,2876.75,413,241,654.00
09/05/2018,06:54,2876.50,2876.75,2876.00,2876.50,1243,1142,2385.00
09/05/2018,06:55,2876.75,2877.00,2876.00,2877.00,334,463,797.00
09/05/2018,06:56,2876.75,2877.25,2876.75,2877.00,79,388,467.00
09/05/2018,06:57,2876.75,2877.25,2876.75,2877.25,190,15,205.00
09/05/2018,06:58,2877.00,2877.50,2876.00,2876.75,737,742,1479.00
09/05/2018,06:59,2876.75,2877.00,2876.50,2877.00,251,7,258.00
09/05/2018,07:00,2876.75,2877.00,2876.75,2877.00,72,63,135.00
09/05/2018,07:01,2876.75,2877.00,2876.75,2877.00,16,153,169.00
09/05/2018,07:02,2876.75,2877.25,2876.75,2877.25,212,9,221.00
09/05/2018,07:03,2877.00,2877.75,2877.00,2877.75,182,15,197.00
09/05/2018,07:04,2877.75,2877.75,2877.50,2877.75,285,135,420.00
09/05/2018,07:05,2877.75,2878.00,2877.25,2877.50,169,490,659.00
09/05/2018,07:06,2877.75,2878.00,2877.75,2878.00,61,6,67.00
09/05/2018,07:07,2878.00,2878.00,2877.50,2877.50,78,201,279.00
09/05/2018,07:08,2877.50,2877.75,2877.50,2877.75,43,6,49.00
09/05/2018,07:09,2877.50,2877.75,2877.25,2877.75,116,111,227.00
09/05/2018,07:10,2877.50,2878.00,2877.50,2878.00,281,172,453.00
09/05/2018,07:11,2877.75,2878.25,2877.75,2877.75,160,164,324.00
09/05/2018,07:12,2877.75,2878.00,2877.75,2877.75,5,16,21.00
09/05/2018,07:13,2877.75,2877.75,2876.50,2876.50,86,951,1037.00
09/05/2018,07:14,2876.50,2877.00,2876.50,2876.75,417,73,490.00
09/05/2018,07:15,2876.75,2876.75,2876.50,2876.50,147,35,182.00
09/05/2018,07:16,2876.75,2876.75,2876.50,2876.50,6,31,37.00
09/05/2018,07:17,2876.50,2876.50,2876.00,2876.00,0,258,258.00
09/05/2018,07:18,2876.00,2876.50,2876.00,2876.25,564,222,786.00
09/05/2018,07:19,2876.25,2876.50,2876.00,2876.25,340,263,603.00
09/05/2018,07:20,2876.25,2876.50,2876.25,2876.50,102,111,213.00
09/05/2018,07:21,2876.50,2876.75,2876.50,2876.75,2147,2,2149.00
09/05/2018,07:22,2876.75,2877.00,2876.00,2876.00,542,1157,1699.00
09/05/2018,07:23,2876.25,2876.25,2875.75,2875.75,92,217,309.00
09/05/2018,07:24,2875.75,2876.00,2875.75,2875.75,2,302,304.00
09/05/2018,07:25,2875.75,2876.00,2875.75,2875.75,514,30,544.00
09/05/2018,07:26,2875.75,2876.00,2875.75,2876.00,175,81,256.00
09/05/2018,07:27,2876.00,2876.00,2875.75,2876.00,101,5,106.00
09/05/2018,07:28,2876.00,2876.00,2875.75,2876.00,158,30,188.00
09/05/2018,07:29,2875.75,2876.00,2875.75,2875.75,13,21,34.00
09/05/2018,07:30,2875.75,2876.00,2875.75,2876.00,24,425,449.00
09/05/2018,07:31,2875.75,2876.00,2875.25,2875.25,8,456,464.00
09/05/2018,07:32,2875.25,2875.50,2874.75,2874.75,317,1394,1711.00
09/05/2018,07:33,2874.75,2875.50,2874.75,2875.25,520,85,605.00
09/05/2018,07:34,2875.25,2875.50,2875.25,2875.25,17,456,473.00
09/05/2018,07:35,2875.25,2875.75,2875.25,2875.75,164,3,167.00
09/05/2018,07:36,2875.75,2875.75,2875.25,2875.25,301,142,443.00
09/05/2018,07:37,2875.25,2875.25,2875.00,2875.25,108,447,555.00
09/05/2018,07:38,2875.25,2875.25,2875.00,2875.00,216,417,633.00
09/05/2018,07:39,2875.00,2875.25,2874.75,2875.00,670,154,824.00
09/05/2018,07:40,2875.25,2875.75,2875.25,2875.75,382,144,526.00
09/05/2018,07:41,2875.75,2875.75,2875.50,2875.50,148,22,170.00
09/05/2018,07:42,2875.50,2875.75,2875.50,2875.50,3,111,114.00
09/05/2018,07:43,2875.50,2875.75,2875.25,2875.25,4,317,321.00
09/05/2018,07:44,2875.25,2875.50,2875.00,2875.00,260,180,440.00
09/05/2018,07:45,2875.00,2875.25,2874.75,2874.75,4,951,955.00
09/05/2018,07:46,2874.75,2875.00,2874.75,2875.00,563,306,869.00
09/05/2018,07:47,2874.75,2875.00,2874.75,2874.75,15,45,60.00
09/05/2018,07:48,2874.75,2875.25,2874.75,2875.25,233,145,378.00
09/05/2018,07:49,2875.00,2875.25,2874.75,2875.00,2,151,153.00
09/05/2018,07:50,2874.75,2875.00,2874.50,2874.50,348,282,630.00
09/05/2018,07:51,2874.50,2875.00,2874.25,2875.00,483,195,678.00
09/05/2018,07:52,2874.75,2875.25,2874.75,2875.00,266,88,354.00
09/05/2018,07:53,2875.25,2875.50,2875.25,2875.50,315,22,337.00
09/05/2018,07:54,2875.75,2875.75,2875.50,2875.75,345,138,483.00
09/05/2018,07:55,2876.00,2876.75,2875.75,2876.50,1218,329,1547.00
09/05/2018,07:56,2876.50,2877.00,2876.25,2876.50,518,399,917.00
09/05/2018,07:57,2876.25,2876.50,2875.75,2875.75,478,913,1391.00
09/05/2018,07:58,2876.00,2876.00,2875.75,2875.75,165,613,778.00
09/05/2018,07:59,2875.50,2875.75,2875.50,2875.75,297,16,313.00
09/05/2018,08:00,2875.50,2875.75,2875.50,2875.75,211,14,225.00
09/05/2018,08:01,2875.50,2876.50,2875.50,2876.50,319,9,328.00
09/05/2018,08:02,2876.50,2876.75,2876.50,2876.75,322,329,651.00
09/05/2018,08:03,2876.75,2876.75,2876.25,2876.25,22,346,368.00
09/05/2018,08:04,2876.50,2876.50,2876.00,2876.00,6,275,281.00
09/05/2018,08:05,2876.25,2876.25,2875.75,2875.75,167,486,653.00
09/05/2018,08:06,2875.75,2877.00,2875.75,2877.00,711,346,1057.00
09/05/2018,08:07,2877.00,2878.25,2877.00,2878.00,1361,769,2130.00
09/05/2018,08:08,2878.00,2878.50,2877.75,2878.25,1190,470,1660.00
09/05/2018,08:09,2878.00,2878.50,2878.00,2878.25,566,437,1003.00
09/05/2018,08:10,2878.25,2878.50,2877.75,2878.00,305,608,913.00
09/05/2018,08:11,2877.75,2878.00,2877.50,2877.50,299,491,790.00
09/05/2018,08:12,2877.50,2877.75,2877.00,2877.75,572,762,1334.00
09/05/2018,08:13,2877.50,2878.00,2877.25,2877.75,367,503,870.00
09/05/2018,08:14,2877.75,2878.00,2877.50,2878.00,254,22,276.00
09/05/2018,08:15,2878.00,2878.75,2877.75,2878.00,877,1071,1948.00
09/05/2018,08:16,2878.00,2878.25,2877.75,2877.75,35,274,309.00
09/05/2018,08:17,2878.00,2878.50,2877.75,2878.25,342,30,372.00
09/05/2018,08:18,2878.50,2880.50,2878.25,2880.50,3479,600,4079.00
09/05/2018,08:19,2880.50,2881.00,2880.00,2880.00,1346,2006,3352.00
09/05/2018,08:20,2880.00,2881.00,2879.75,2880.50,1377,868,2245.00
09/05/2018,08:21,2880.75,2880.75,2880.00,2880.25,605,354,959.00
09/05/2018,08:22,2880.25,2880.50,2880.00,2880.25,349,392,741.00
09/05/2018,08:23,2880.25,2880.25,2879.75,2879.75,39,559,598.00
09/05/2018,08:24,2879.75,2880.00,2879.50,2879.75,376,779,1155.00
09/05/2018,08:25,2879.50,2879.75,2879.50,2879.50,53,528,581.00
09/05/2018,08:26,2879.50,2879.75,2878.75,2879.25,1010,1622,2632.00
09/05/2018,08:27,2879.00,2879.50,2879.00,2879.50,529,74,603.00
09/05/2018,08:28,2879.25,2879.25,2879.00,2879.00,31,176,207.00
09/05/2018,08:29,2879.00,2879.25,2878.50,2879.25,638,873,1511.00
09/05/2018,08:30,2879.00,2879.25,2878.75,2878.75,192,1275,1467.00
09/05/2018,08:31,2879.00,2879.25,2876.75,2877.00,5819,7016,12835.00
09/05/2018,08:32,2877.25,2877.75,2876.50,2877.00,2193,2678,4871.00
09/05/2018,08:33,2876.75,2877.75,2876.25,2877.50,2794,2418,5212.00
09/05/2018,08:34,2877.50,2877.50,2876.00,2876.75,2423,4726,7149.00
09/05/2018,08:35,2876.75,2876.75,2875.50,2875.50,2569,4402,6971.00
09/05/2018,08:36,2875.50,2877.25,2875.50,2876.50,5604,3678,9282.00
09/05/2018,08:37,2876.50,2877.50,2876.50,2877.25,2694,2798,5492.00
09/05/2018,08:38,2877.00,2877.50,2876.75,2877.50,2093,1763,3856.00
09/05/2018,08:39,2877.50,2878.75,2877.00,2877.50,3060,4277,7337.00
09/05/2018,08:40,2877.75,2878.75,2877.50,2878.75,2585,1742,4327.00
09/05/2018,08:41,2878.50,2879.25,2878.00,2878.75,5761,3155,8916.00
09/05/2018,08:42,2878.50,2879.00,2878.00,2878.25,2582,2474,5056.00
09/05/2018,08:43,2878.25,2879.25,2878.00,2878.75,2170,1751,3921.00
09/05/2018,08:44,2878.50,2879.00,2878.00,2878.50,2718,2098,4816.00
09/05/2018,08:45,2878.50,2880.00,2878.50,2879.00,2198,3630,5828.00
09/05/2018,08:46,2878.75,2879.75,2878.75,2879.50,1705,2013,3718.00
09/05/2018,08:47,2879.50,2880.50,2879.50,2880.50,2884,2120,5004.00
09/05/2018,08:48,2880.50,2880.75,2879.75,2880.75,1783,963,2746.00
09/05/2018,08:49,2880.75,2881.00,2880.25,2880.50,2196,1886,4082.00
09/05/2018,08:50,2880.75,2881.25,2880.00,2880.50,2733,1951,4684.00
09/05/2018,08:51,2880.75,2880.75,2878.75,2879.25,1278,2436,3714.00
09/05/2018,08:52,2879.00,2879.75,2878.25,2878.25,824,2112,2936.00
09/05/2018,08:53,2878.50,2878.50,2876.00,2876.25,2720,4068,6788.00
09/05/2018,08:54,2876.25,2877.50,2876.25,2877.00,2443,1754,4197.00
09/05/2018,08:55,2876.75,2877.50,2875.75,2877.00,2800,1928,4728.00
09/05/2018,08:56,2877.25,2878.00,2877.00,2877.50,2178,2270,4448.00
09/05/2018,08:57,2877.25,2877.50,2877.00,2877.50,987,1224,2211.00
09/05/2018,08:58,2877.25,2877.50,2876.50,2876.75,993,1800,2793.00
09/05/2018,08:59,2876.50,2876.75,2875.00,2875.00,1964,5126,7090.00
09/05/2018,09:00,2874.75,2875.00,2873.00,2873.50,2986,8071,11057.00
09/05/2018,09:01,2873.75,2874.75,2873.00,2873.75,5236,5857,11093.00
09/05/2018,09:02,2873.75,2874.00,2872.00,2872.25,6331,10223,16554.00
09/05/2018,09:03,2872.00,2873.00,2871.50,2872.75,4993,5780,10773.00
09/05/2018,09:04,2872.75,2874.00,2872.75,2873.75,3314,2913,6227.00
09/05/2018,09:05,2873.50,2874.50,2873.00,2874.50,3029,1771,4800.00
09/05/2018,09:06,2874.50,2874.50,2873.25,2873.75,2170,3060,5230.00
09/05/2018,09:07,2873.50,2874.25,2872.50,2872.75,3197,3598,6795.00
09/05/2018,09:08,2872.75,2874.50,2872.75,2874.00,3103,1325,4428.00
09/05/2018,09:09,2873.75,2874.50,2873.75,2874.25,2266,2127,4393.00
09/05/2018,09:10,2874.00,2875.50,2874.00,2875.00,2957,2126,5083.00
09/05/2018,09:11,2875.00,2875.00,2873.50,2874.00,1616,2290,3906.00
09/05/2018,09:12,2874.00,2874.25,2873.50,2874.25,1718,2759,4477.00
09/05/2018,09:13,2874.25,2874.75,2873.00,2873.25,1078,2736,3814.00
09/05/2018,09:14,2873.25,2873.25,2872.25,2872.25,1479,2805,4284.00
09/05/2018,09:15,2872.25,2872.75,2869.50,2869.75,3130,7200,10330.00
09/05/2018,09:16,2869.75,2872.00,2869.50,2871.00,6151,5202,11353.00
09/05/2018,09:17,2871.00,2872.00,2869.75,2871.25,3287,5439,8726.00
09/05/2018,09:18,2871.00,2871.75,2870.25,2871.50,3585,2363,5948.00
09/05/2018,09:19,2871.50,2872.00,2870.75,2871.00,2826,2620,5446.00
09/05/2018,09:20,2870.75,2871.25,2869.25,2869.25,2841,6875,9716.00
09/05/2018,09:21,2869.50,2869.75,2866.25,2866.50,7246,11959,19205.00
09/05/2018,09:22,2866.25,2867.00,2865.00,2865.00,5128,5594,10722.00
09/05/2018,09:23,2865.00,2866.25,2864.50,2865.50,4545,4871,9416.00
09/05/2018,09:24,2865.25,2865.75,2863.75,2864.00,5344,6660,12004.00
09/05/2018,09:25,2864.00,2864.75,2863.75,2864.00,3820,4780,8600.00
09/05/2018,09:26,2863.75,2866.00,2863.75,2865.75,5485,4920,10405.00
09/05/2018,09:27,2866.00,2867.00,2865.75,2866.75,4219,3660,7879.00
09/05/2018,09:28,2866.50,2867.00,2866.00,2866.75,2911,2376,5287.00
09/05/2018,09:29,2866.75,2868.75,2866.50,2868.50,5016,2603,7619.00
09/05/2018,09:30,2868.50,2870.00,2868.25,2869.75,5247,5356,10603.00
09/05/2018,09:31,2869.75,2870.00,2868.25,2868.50,1655,2862,4517.00
09/05/2018,09:32,2868.50,2868.75,2866.25,2866.50,972,3742,4714.00
09/05/2018,09:33,2866.75,2868.00,2866.75,2867.25,4333,3559,7892.00
09/05/2018,09:34,2867.50,2867.50,2865.50,2866.25,2901,3889,6790.00
09/05/2018,09:35,2866.00,2866.25,2865.00,2865.75,3724,3581,7305.00
09/05/2018,09:36,2865.50,2866.00,2864.75,2865.25,1868,3831,5699.00
09/05/2018,09:37,2865.25,2867.75,2864.75,2867.00,4280,2205,6485.00
09/05/2018,09:38,2867.00,2867.25,2865.50,2865.50,996,2620,3616.00
09/05/2018,09:39,2865.50,2865.75,2864.50,2864.75,1696,2024,3720.00
09/05/2018,09:40,2864.75,2867.00,2864.75,2866.00,3140,1683,4823.00
09/05/2018,09:41,2866.00,2866.00,2864.25,2864.50,1536,3135,4671.00
09/05/2018,09:42,2864.50,2867.25,2864.50,2866.50,3148,1596,4744.00
09/05/2018,09:43,2866.75,2867.00,2865.50,2866.75,2013,2324,4337.00
09/05/2018,09:44,2866.75,2868.25,2866.50,2868.00,3837,2846,6683.00
09/05/2018,09:45,2867.75,2869.25,2867.50,2868.50,2598,1753,4351.00
09/05/2018,09:46,2868.25,2869.25,2867.75,2869.25,2452,2803,5255.00
09/05/2018,09:47,2869.25,2871.75,2869.00,2871.50,5781,3727,9508.00
09/05/2018,09:48,2871.25,2872.00,2870.75,2871.75,4287,3326,7613.00
09/05/2018,09:49,2871.50,2872.00,2870.50,2870.75,1830,2833,4663.00
09/05/2018,09:50,2870.75,2871.00,2870.25,2870.25,1640,1196,2836.00
09/05/2018,09:51,2870.25,2871.00,2869.75,2869.75,2155,1457,3612.00
09/05/2018,09:52,2869.75,2870.50,2869.50,2869.50,1199,1537,2736.00
09/05/2018,09:53,2869.50,2870.25,2869.00,2870.25,2319,1490,3809.00
09/05/2018,09:54,2870.00,2871.25,2869.75,2870.25,1469,3144,4613.00
09/05/2018,09:55,2870.00,2870.75,2869.50,2870.00,1886,1664,3550.00
09/05/2018,09:56,2869.75,2871.50,2869.75,2871.25,2188,1076,3264.00
09/05/2018,09:57,2871.25,2872.75,2871.25,2872.50,2859,1983,4842.00
09/05/2018,09:58,2872.50,2873.00,2872.00,2872.75,2783,1927,4710.00
09/05/2018,09:59,2872.50,2872.75,2871.75,2872.25,1648,1365,3013.00
09/05/2018,10:00,2872.25,2872.50,2871.25,2871.50,1136,836,1972.00
09/05/2018,10:01,2871.25,2872.25,2870.50,2871.75,2599,3448,6047.00
09/05/2018,10:02,2871.75,2872.00,2871.00,2871.00,1629,2173,3802.00
09/05/2018,10:03,2871.00,2872.00,2871.00,2871.75,1482,952,2434.00
09/05/2018,10:04,2871.50,2871.75,2870.00,2871.00,1594,2064,3658.00
09/05/2018,10:05,2870.75,2871.00,2869.75,2870.25,2145,1145,3290.00
09/05/2018,10:06,2870.00,2871.25,2870.00,2870.75,2019,1219,3238.00
09/05/2018,10:07,2870.75,2870.75,2869.75,2870.00,1023,1622,2645.00
09/05/2018,10:08,2869.75,2870.25,2869.50,2870.25,924,777,1701.00
09/05/2018,10:09,2870.25,2870.75,2869.75,2870.75,1052,867,1919.00
09/05/2018,10:10,2871.00,2871.00,2869.75,2870.00,786,1359,2145.00
09/05/2018,10:11,2870.00,2870.50,2869.50,2870.00,1150,1457,2607.00
09/05/2018,10:12,2869.75,2870.25,2869.25,2870.00,1198,1324,2522.00
09/05/2018,10:13,2870.00,2870.50,2869.50,2870.25,1084,1304,2388.00
09/05/2018,10:14,2870.00,2870.75,2870.00,2870.00,712,1424,2136.00
09/05/2018,10:15,2870.00,2871.00,2868.50,2868.50,1723,3734,5457.00
09/05/2018,10:16,2868.50,2869.25,2867.75,2868.50,2516,2186,4702.00
09/05/2018,10:17,2868.50,2869.00,2867.75,2868.75,1233,1370,2603.00
09/05/2018,10:18,2868.75,2869.75,2868.50,2869.00,1998,1098,3096.00
09/05/2018,10:19,2868.75,2870.25,2868.75,2870.00,1106,1091,2197.00
09/05/2018,10:20,2869.75,2871.50,2869.75,2870.75,3059,1140,4199.00
09/05/2018,10:21,2871.00,2872.00,2870.75,2871.00,1437,2075,3512.00
09/05/2018,10:22,2871.25,2872.50,2871.00,2872.50,2623,652,3275.00
09/05/2018,10:23,2872.75,2873.00,2871.75,2872.00,2603,2386,4989.00
09/05/2018,10:24,2872.00,2872.00,2870.25,2870.50,1149,2842,3991.00
09/05/2018,10:25,2870.75,2871.50,2870.00,2870.75,2973,2028,5001.00
09/05/2018,10:26,2871.00,2871.00,2869.25,2869.50,1773,3482,5255.00
09/05/2018,10:27,2869.25,2869.50,2868.00,2869.00,1698,2741,4439.00
09/05/2018,10:28,2869.00,2869.50,2867.00,2867.25,2290,3819,6109.00
09/05/2018,10:29,2867.50,2868.50,2867.25,2867.25,2072,1550,3622.00
09/05/2018,10:30,2867.25,2867.50,2866.50,2866.75,2991,4742,7733.00
09/05/2018,10:31,2866.75,2867.75,2866.25,2867.50,2846,1638,4484.00
09/05/2018,10:32,2867.50,2867.50,2865.75,2866.25,2445,4385,6830.00
09/05/2018,10:33,2866.25,2867.00,2865.50,2866.75,2704,1405,4109.00
09/05/2018,10:34,2866.75,2867.75,2866.50,2867.75,1965,1699,3664.00
09/05/2018,10:35,2867.75,2869.00,2866.75,2867.25,2234,3951,6185.00
09/05/2018,10:36,2867.25,2867.75,2866.50,2866.50,1179,2156,3335.00
09/05/2018,10:37,2866.25,2867.25,2866.00,2867.00,1932,1452,3384.00
09/05/2018,10:38,2867.00,2868.75,2867.00,2868.00,1693,1523,3216.00
09/05/2018,10:39,2867.75,2868.75,2867.00,2868.50,1392,970,2362.00
09/05/2018,10:40,2868.25,2869.50,2868.25,2869.00,1544,1184,2728.00
09/05/2018,10:41,2868.75,2870.00,2868.75,2869.00,1351,814,2165.00
09/05/2018,10:42,2869.00,2869.50,2868.00,2868.50,477,1399,1876.00
09/05/2018,10:43,2868.25,2869.00,2867.75,2868.25,580,862,1442.00
09/05/2018,10:44,2868.25,2868.50,2867.75,2867.75,585,481,1066.00
09/05/2018,10:45,2867.75,2869.50,2867.75,2868.25,1431,1258,2689.00
09/05/2018,10:46,2868.00,2869.50,2868.00,2868.50,1027,1389,2416.00
09/05/2018,10:47,2868.50,2869.25,2868.50,2869.25,577,618,1195.00
09/05/2018,10:48,2869.25,2870.00,2868.75,2869.25,1387,851,2238.00
09/05/2018,10:49,2869.25,2869.75,2869.00,2869.50,707,318,1025.00
09/05/2018,10:50,2869.50,2870.75,2869.50,2870.50,1814,580,2394.00
09/05/2018,10:51,2870.75,2871.75,2870.50,2871.25,2150,1155,3305.00
09/05/2018,10:52,2871.50,2872.75,2871.25,2872.50,1595,2292,3887.00
09/05/2018,10:53,2872.75,2872.75,2871.75,2872.25,990,1425,2415.00
09/05/2018,10:54,2872.25,2872.25,2871.75,2872.00,550,492,1042.00
09/05/2018,10:55,2872.25,2873.50,2872.00,2873.00,2692,1162,3854.00
09/05/2018,10:56,2873.25,2873.25,2872.50,2873.00,1298,931,2229.00
09/05/2018,10:57,2873.00,2873.25,2872.50,2873.00,866,401,1267.00
09/05/2018,10:58,2873.00,2873.00,2872.00,2872.25,601,1135,1736.00
09/05/2018,10:59,2872.00,2872.75,2871.25,2872.50,1780,2577,4357.00
09/05/2018,11:00,2872.50,2872.50,2871.50,2871.75,611,2199,2810.00
09/05/2018,11:01,2871.75,2872.75,2871.50,2872.25,1012,367,1379.00
09/05/2018,11:02,2872.25,2874.25,2872.25,2874.25,3869,1306,5175.00
09/05/2018,11:03,2874.25,2875.00,2874.00,2874.75,4205,2322,6527.00
09/05/2018,11:04,2874.75,2875.25,2874.50,2874.50,1195,1564,2759.00
09/05/2018,11:05,2874.75,2875.00,2874.25,2874.50,844,863,1707.00
09/05/2018,11:06,2874.75,2875.00,2873.75,2874.00,660,1261,1921.00
09/05/2018,11:07,2874.25,2874.50,2874.00,2874.00,715,411,1126.00
09/05/2018,11:08,2874.00,2874.50,2873.75,2874.25,1108,1272,2380.00
09/05/2018,11:09,2874.25,2875.00,2874.00,2875.00,1428,1169,2597.00
09/05/2018,11:10,2875.00,2875.25,2874.25,2874.50,925,800,1725.00
09/05/2018,11:11,2874.50,2875.00,2874.25,2874.50,1042,690,1732.00
09/05/2018,11:12,2874.75,2874.75,2873.75,2873.75,306,1082,1388.00
09/05/2018,11:13,2874.00,2874.50,2873.75,2874.00,685,636,1321.00
09/05/2018,11:14,2874.00,2874.25,2872.75,2873.00,195,2171,2366.00
09/05/2018,11:15,2872.75,2873.50,2872.75,2873.25,900,1198,2098.00
09/05/2018,11:16,2873.50,2873.75,2873.00,2873.75,667,761,1428.00
09/05/2018,11:17,2873.75,2874.50,2873.75,2874.25,1141,323,1464.00
09/05/2018,11:18,2874.25,2874.75,2874.00,2874.25,684,758,1442.00
09/05/2018,11:19,2874.00,2875.00,2874.00,2874.75,602,592,1194.00
09/05/2018,11:20,2874.50,2875.00,2874.25,2875.00,527,645,1172.00
09/05/2018,11:21,2875.00,2875.25,2874.50,2874.50,767,1509,2276.00
09/05/2018,11:22,2874.50,2875.25,2874.25,2874.75,642,533,1175.00
09/05/2018,11:23,2874.75,2875.00,2873.75,2873.75,700,1419,2119.00
09/05/2018,11:24,2874.00,2874.50,2873.75,2874.25,1342,921,2263.00
09/05/2018,11:25,2874.25,2874.50,2874.00,2874.25,474,409,883.00
09/05/2018,11:26,2874.50,2874.75,2874.25,2874.50,336,135,471.00
09/05/2018,11:27,2874.50,2874.50,2872.75,2873.25,487,1022,1509.00
09/05/2018,11:28,2873.00,2874.75,2872.75,2874.75,3792,932,4724.00
09/05/2018,11:29,2875.00,2875.00,2874.25,2874.25,319,1122,1441.00
09/05/2018,11:30,2874.25,2874.75,2874.25,2874.75,564,724,1288.00
09/05/2018,11:31,2874.75,2877.75,2874.50,2877.25,6985,1905,8890.00
09/05/2018,11:32,2877.50,2877.75,2876.50,2876.50,2141,3702,5843.00
09/05/2018,11:33,2876.50,2877.00,2876.25,2876.75,1691,1135,2826.00
09/05/2018,11:34,2876.75,2877.25,2876.25,2877.00,1676,1098,2774.00
09/05/2018,11:35,2877.00,2877.50,2876.75,2877.00,739,648,1387.00
09/05/2018,11:36,2877.25,2877.50,2877.00,2877.00,1301,995,2296.00
09/05/2018,11:37,2877.00,2877.75,2877.00,2877.25,1700,946,2646.00
09/05/2018,11:38,2877.25,2877.50,2876.75,2877.25,858,998,1856.00
09/05/2018,11:39,2877.25,2877.50,2877.00,2877.25,262,364,626.00
09/05/2018,11:40,2877.25,2877.50,2876.50,2877.00,329,1479,1808.00
09/05/2018,11:41,2877.25,2877.25,2876.25,2876.75,812,722,1534.00
09/05/2018,11:42,2876.50,2876.75,2876.00,2876.50,619,703,1322.00
09/05/2018,11:43,2876.25,2876.50,2876.25,2876.50,1439,142,1581.00
09/05/2018,11:44,2876.25,2876.75,2875.75,2876.25,565,1321,1886.00
09/05/2018,11:45,2876.25,2876.25,2876.00,2876.00,39,222,261.00
09/05/2018,11:46,2876.25,2876.25,2875.50,2875.75,633,1556,2189.00
09/05/2018,11:47,2875.75,2876.25,2875.75,2876.25,539,424,963.00
09/05/2018,11:48,2876.00,2876.25,2875.50,2876.00,971,558,1529.00
09/05/2018,11:49,2876.25,2876.25,2875.75,2876.00,447,463,910.00
09/05/2018,11:50,2876.00,2876.25,2876.00,2876.00,293,338,631.00
09/05/2018,11:51,2876.25,2876.50,2875.50,2875.50,313,823,1136.00
09/05/2018,11:52,2875.50,2875.50,2874.00,2874.75,851,3335,4186.00
09/05/2018,11:53,2874.75,2875.50,2874.75,2875.50,895,554,1449.00
09/05/2018,11:54,2875.50,2875.75,2875.25,2875.50,1886,1414,3300.00
09/05/2018,11:55,2875.50,2876.00,2875.25,2875.25,1073,906,1979.00
09/05/2018,11:56,2875.00,2875.50,2873.75,2874.00,527,1167,1694.00
09/05/2018,11:57,2874.00,2874.50,2873.75,2873.75,767,887,1654.00
09/05/2018,11:58,2873.75,2874.25,2873.25,2873.50,989,1214,2203.00
09/05/2018,11:59,2873.50,2874.00,2873.00,2873.00,835,783,1618.00
09/05/2018,12:00,2873.25,2873.75,2872.25,2872.50,894,1668,2562.00
09/05/2018,12:01,2872.50,2873.25,2872.25,2873.25,2291,430,2721.00
09/05/2018,12:02,2873.25,2873.75,2873.25,2873.50,831,754,1585.00
09/05/2018,12:03,2873.50,2874.00,2873.00,2873.25,699,828,1527.00
09/05/2018,12:04,2873.50,2874.00,2873.25,2873.25,1055,1025,2080.00
09/05/2018,12:05,2873.25,2873.75,2873.00,2873.75,845,529,1374.00
09/05/2018,12:06,2873.50,2873.75,2873.00,2873.50,860,501,1361.00
09/05/2018,12:07,2873.75,2874.50,2873.75,2874.25,1117,178,1295.00
09/05/2018,12:08,2874.25,2874.75,2874.00,2874.25,989,1065,2054.00
09/05/2018,12:09,2874.00,2875.00,2874.00,2875.00,888,128,1016.00
09/05/2018,12:10,2874.75,2875.50,2874.50,2874.50,662,887,1549.00
09/05/2018,12:11,2874.50,2875.25,2874.50,2874.75,184,514,698.00
09/05/2018,12:12,2875.00,2875.25,2874.50,2875.25,313,336,649.00
09/05/2018,12:13,2875.25,2876.50,2875.25,2876.25,1348,794,2142.00
09/05/2018,12:14,2876.25,2877.00,2876.25,2876.25,629,975,1604.00
09/05/2018,12:15,2876.25,2876.50,2875.75,2876.00,356,760,1116.00
09/05/2018,12:16,2876.00,2876.50,2875.75,2876.50,651,420,1071.00
09/05/2018,12:17,2876.25,2877.25,2876.25,2877.25,819,395,1214.00
09/05/2018,12:18,2877.00,2878.00,2876.75,2877.75,1564,373,1937.00
09/05/2018,12:19,2877.75,2878.25,2877.50,2878.00,1282,1070,2352.00
09/05/2018,12:20,2878.00,2878.00,2877.25,2877.25,173,1503,1676.00
09/05/2018,12:21,2877.25,2878.75,2877.25,2878.50,2483,920,3403.00
09/05/2018,12:22,2878.50,2878.50,2878.00,2878.25,942,638,1580.00
09/05/2018,12:23,2878.00,2878.25,2877.25,2877.75,996,799,1795.00
09/05/2018,12:24,2877.75,2878.00,2877.50,2878.00,602,348,950.00
09/05/2018,12:25,2878.00,2878.00,2877.25,2877.50,406,458,864.00
09/05/2018,12:26,2877.50,2877.50,2876.50,2877.00,642,872,1514.00
09/05/2018,12:27,2877.00,2877.25,2876.50,2876.50,36,739,775.00
09/05/2018,12:28,2876.75,2877.25,2876.50,2876.75,383,802,1185.00
09/05/2018,12:29,2877.00,2877.50,2876.75,2877.25,847,301,1148.00
09/05/2018,12:30,2877.25,2878.00,2877.00,2877.50,1060,399,1459.00
09/05/2018,12:31,2877.75,2878.25,2877.25,2878.00,434,174,608.00
09/05/2018,12:32,2878.00,2879.25,2878.00,2879.25,3161,1018,4179.00
09/05/2018,12:33,2879.25,2879.50,2878.75,2879.25,668,1072,1740.00
09/05/2018,12:34,2879.00,2879.75,2878.75,2879.00,1011,1220,2231.00
09/05/2018,12:35,2879.25,2879.50,2879.00,2879.00,618,704,1322.00
09/05/2018,12:36,2879.00,2879.00,2878.50,2878.75,77,529,606.00
09/05/2018,12:37,2878.75,2879.00,2878.25,2878.25,109,511,620.00
09/05/2018,12:38,2878.50,2879.25,2877.50,2878.50,3077,1224,4301.00
09/05/2018,12:39,2878.50,2878.75,2878.25,2878.50,361,465,826.00
09/05/2018,12:40,2878.25,2878.50,2877.75,2878.00,77,567,644.00
09/05/2018,12:41,2878.00,2878.25,2877.25,2877.25,458,655,1113.00
09/05/2018,12:42,2877.25,2877.50,2876.75,2876.75,924,1452,2376.00
09/05/2018,12:43,2877.00,2877.25,2876.75,2877.25,668,589,1257.00
09/05/2018,12:44,2877.25,2877.50,2876.75,2877.00,359,480,839.00
09/05/2018,12:45,2877.00,2877.75,2877.00,2877.50,588,229,817.00
09/05/2018,12:46,2877.50,2877.50,2876.75,2877.25,701,385,1086.00
09/05/2018,12:47,2877.25,2877.50,2876.50,2876.75,337,1004,1341.00
09/05/2018,12:48,2876.75,2877.00,2876.00,2876.50,652,1221,1873.00
09/05/2018,12:49,2876.50,2876.50,2875.50,2875.75,294,1170,1464.00
09/05/2018,12:50,2876.00,2876.25,2875.75,2875.75,1196,472,1668.00
09/05/2018,12:51,2876.00,2876.50,2875.50,2876.50,643,373,1016.00
09/05/2018,12:52,2876.25,2877.00,2876.25,2876.75,447,177,624.00
09/05/2018,12:53,2876.75,2876.75,2876.00,2876.50,635,919,1554.00
09/05/2018,12:54,2876.75,2876.75,2876.00,2876.25,468,699,1167.00
09/05/2018,12:55,2876.00,2876.50,2875.50,2876.50,759,821,1580.00
09/05/2018,12:56,2876.50,2876.50,2876.00,2876.00,17,491,508.00
09/05/2018,12:57,2876.00,2876.25,2875.50,2875.50,253,1120,1373.00
09/05/2018,12:58,2875.50,2875.75,2874.75,2875.75,782,821,1603.00
09/05/2018,12:59,2875.50,2876.25,2875.50,2876.25,695,601,1296.00
09/05/2018,13:00,2876.25,2876.25,2875.50,2876.00,227,375,602.00
09/05/2018,13:01,2876.00,2877.00,2876.00,2876.75,1304,677,1981.00
09/05/2018,13:02,2876.50,2877.00,2876.50,2876.75,205,504,709.00
09/05/2018,13:03,2876.75,2876.75,2876.00,2876.00,25,465,490.00
09/05/2018,13:04,2876.25,2876.75,2876.00,2876.50,592,128,720.00
09/05/2018,13:05,2876.25,2876.25,2875.25,2875.25,147,963,1110.00
09/05/2018,13:06,2875.50,2876.25,2875.25,2875.50,1357,526,1883.00
09/05/2018,13:07,2875.50,2876.00,2875.25,2875.75,631,512,1143.00
09/05/2018,13:08,2875.75,2876.00,2875.00,2875.00,363,1645,2008.00
09/05/2018,13:09,2875.00,2875.00,2874.00,2874.75,639,2154,2793.00
09/05/2018,13:10,2874.75,2875.00,2874.00,2875.00,1160,1022,2182.00
09/05/2018,13:11,2875.00,2875.25,2874.25,2874.50,917,1152,2069.00
09/05/2018,13:12,2874.50,2874.50,2873.75,2873.75,452,661,1113.00
09/05/2018,13:13,2874.00,2874.50,2873.75,2874.25,584,220,804.00
09/05/2018,13:14,2874.25,2874.50,2874.00,2874.25,390,1493,1883.00
09/05/2018,13:15,2874.25,2875.00,2874.25,2874.75,657,1164,1821.00
09/05/2018,13:16,2874.75,2874.75,2874.00,2874.50,367,1305,1672.00
09/05/2018,13:17,2874.50,2874.50,2874.25,2874.50,397,274,671.00
09/05/2018,13:18,2874.75,2876.00,2874.50,2875.50,1827,518,2345.00
09/05/2018,13:19,2875.50,2875.75,2875.25,2875.75,374,516,890.00
09/05/2018,13:20,2875.50,2876.75,2875.50,2876.75,2217,335,2552.00
09/05/2018,13:21,2876.75,2877.00,2876.50,2877.00,716,679,1395.00
09/05/2018,13:22,2877.00,2877.00,2876.00,2876.50,163,732,895.00
09/05/2018,13:23,2876.25,2876.25,2875.50,2875.75,263,879,1142.00
09/05/2018,13:24,2875.75,2876.50,2875.75,2876.25,663,319,982.00
09/05/2018,13:25,2876.25,2877.25,2876.25,2877.00,792,550,1342.00
09/05/2018,13:26,2876.75,2877.00,2876.25,2876.50,329,765,1094.00
09/05/2018,13:27,2876.25,2876.50,2876.00,2876.25,185,381,566.00
09/05/2018,13:28,2876.25,2876.75,2876.00,2876.50,454,744,1198.00
09/05/2018,13:29,2876.25,2876.50,2875.75,2875.75,171,542,713.00
09/05/2018,13:30,2876.00,2876.25,2875.50,2876.00,603,240,843.00
09/05/2018,13:31,2876.00,2876.25,2875.50,2875.50,961,503,1464.00
09/05/2018,13:32,2875.75,2876.00,2875.50,2875.50,599,535,1134.00
09/05/2018,13:33,2875.50,2876.75,2875.50,2876.75,995,378,1373.00
09/05/2018,13:34,2876.75,2876.75,2876.00,2876.25,467,864,1331.00
09/05/2018,13:35,2876.25,2876.25,2875.75,2876.00,197,708,905.00
09/05/2018,13:36,2876.00,2876.50,2875.75,2876.50,460,559,1019.00
09/05/2018,13:37,2876.50,2876.75,2876.00,2876.00,501,714,1215.00
09/05/2018,13:38,2876.00,2876.00,2875.25,2875.75,717,998,1715.00
09/05/2018,13:39,2875.75,2878.25,2875.75,2878.00,2864,364,3228.00
09/05/2018,13:40,2878.00,2878.25,2877.25,2877.25,1013,1185,2198.00
09/05/2018,13:41,2877.50,2877.50,2877.00,2877.00,404,1663,2067.00
09/05/2018,13:42,2876.75,2877.00,2876.50,2876.75,351,258,609.00
09/05/2018,13:43,2877.00,2878.00,2876.75,2878.00,875,525,1400.00
09/05/2018,13:44,2877.75,2877.75,2877.50,2877.50,8,1610,1618.00
09/05/2018,13:45,2877.50,2877.75,2876.75,2876.75,163,583,746.00
09/05/2018,13:46,2876.75,2877.75,2876.50,2876.50,787,870,1657.00
09/05/2018,13:47,2876.50,2877.00,2876.00,2876.00,244,1904,2148.00
09/05/2018,13:48,2876.00,2876.75,2875.75,2876.50,1443,427,1870.00
09/05/2018,13:49,2876.50,2876.50,2876.00,2876.25,783,961,1744.00
09/05/2018,13:50,2876.00,2876.00,2875.00,2875.25,997,2047,3044.00
09/05/2018,13:51,2875.25,2875.25,2874.00,2874.25,757,2296,3053.00
09/05/2018,13:52,2874.25,2874.25,2873.25,2873.50,458,3823,4281.00
09/05/2018,13:53,2873.25,2874.00,2873.25,2874.00,2030,915,2945.00
09/05/2018,13:54,2874.25,2874.25,2873.75,2873.75,315,1393,1708.00
09/05/2018,13:55,2873.75,2874.50,2873.75,2874.25,1057,581,1638.00
09/05/2018,13:56,2874.00,2875.25,2873.75,2875.00,1659,820,2479.00
09/05/2018,13:57,2875.25,2875.75,2875.00,2875.25,623,1195,1818.00
09/05/2018,13:58,2875.00,2875.50,2875.00,2875.00,186,901,1087.00
09/05/2018,13:59,2875.00,2875.75,2875.00,2875.50,382,414,796.00
09/05/2018,14:00,2875.50,2875.75,2874.75,2875.00,986,939,1925.00
09/05/2018,14:01,2875.00,2876.00,2874.75,2876.00,2176,698,2874.00
09/05/2018,14:02,2876.00,2876.25,2875.25,2875.25,520,1110,1630.00
09/05/2018,14:03,2875.25,2875.75,2874.75,2874.75,1057,891,1948.00
09/05/2018,14:04,2874.50,2875.50,2874.50,2875.25,321,1052,1373.00
09/05/2018,14:05,2875.25,2876.00,2875.25,2876.00,921,669,1590.00
09/05/2018,14:06,2875.75,2876.00,2875.00,2875.25,531,905,1436.00
09/05/2018,14:07,2875.25,2875.50,2874.25,2875.00,753,876,1629.00
09/05/2018,14:08,2875.00,2875.25,2874.25,2874.50,1051,836,1887.00
09/05/2018,14:09,2874.25,2875.00,2873.75,2874.75,797,950,1747.00
09/05/2018,14:10,2874.75,2875.00,2874.50,2874.50,7,990,997.00
09/05/2018,14:11,2874.50,2875.25,2874.25,2874.50,1282,577,1859.00
09/05/2018,14:12,2874.50,2874.50,2873.75,2874.00,675,939,1614.00
09/05/2018,14:13,2874.00,2874.25,2873.50,2874.00,988,836,1824.00
09/05/2018,14:14,2874.00,2875.00,2874.00,2874.75,1476,112,1588.00
09/05/2018,14:15,2874.75,2876.00,2874.75,2875.50,1092,1220,2312.00
09/05/2018,14:16,2875.75,2876.75,2875.75,2876.50,1424,1065,2489.00
09/05/2018,14:17,2876.50,2877.75,2876.50,2877.75,3569,1565,5134.00
09/05/2018,14:18,2877.75,2878.00,2877.00,2877.00,420,1716,2136.00
09/05/2018,14:19,2877.00,2877.50,2876.75,2877.00,444,1361,1805.00
09/05/2018,14:20,2877.00,2877.25,2876.50,2876.50,573,1200,1773.00
09/05/2018,14:21,2876.50,2877.25,2876.50,2877.25,770,684,1454.00
09/05/2018,14:22,2877.00,2877.25,2876.50,2876.50,50,918,968.00
09/05/2018,14:23,2876.75,2876.75,2875.00,2875.25,540,2903,3443.00
09/05/2018,14:24,2875.00,2875.75,2875.00,2875.25,718,874,1592.00
09/05/2018,14:25,2875.25,2876.00,2875.25,2875.75,1012,734,1746.00
09/05/2018,14:26,2875.50,2875.75,2875.00,2875.25,367,784,1151.00
09/05/2018,14:27,2875.50,2875.50,2874.50,2874.75,427,1244,1671.00
09/05/2018,14:28,2874.75,2875.25,2874.50,2875.25,1024,319,1343.00
09/05/2018,14:29,2875.25,2875.50,2874.25,2874.50,782,806,1588.00
09/05/2018,14:30,2874.75,2875.50,2874.50,2875.50,647,863,1510.00
09/05/2018,14:31,2875.25,2876.00,2875.25,2875.50,1227,970,2197.00
09/05/2018,14:32,2875.50,2876.00,2874.75,2875.00,464,806,1270.00
09/05/2018,14:33,2875.00,2875.25,2874.75,2875.25,520,490,1010.00
09/05/2018,14:34,2875.50,2876.00,2875.00,2875.75,772,1214,1986.00
09/05/2018,14:35,2875.75,2876.25,2875.50,2876.00,1467,1458,2925.00
09/05/2018,14:36,2876.00,2876.00,2875.75,2876.00,60,528,588.00
09/05/2018,14:37,2875.75,2876.00,2875.25,2875.50,45,991,1036.00
09/05/2018,14:38,2875.50,2876.00,2874.75,2874.75,711,539,1250.00
09/05/2018,14:39,2874.75,2875.25,2874.75,2875.00,593,211,804.00
09/05/2018,14:40,2875.00,2875.75,2875.00,2875.25,430,1137,1567.00
09/05/2018,14:41,2875.25,2875.25,2874.50,2874.75,102,1266,1368.00
09/05/2018,14:42,2874.75,2875.25,2874.50,2875.00,1567,451,2018.00
09/05/2018,14:43,2875.00,2876.00,2874.75,2875.50,1198,1505,2703.00
09/05/2018,14:44,2875.50,2875.50,2874.50,2874.50,321,1697,2018.00
09/05/2018,14:45,2874.75,2875.00,2873.50,2873.50,404,2428,2832.00
09/05/2018,14:46,2873.50,2874.00,2872.25,2873.75,3895,4350,8245.00
09/05/2018,14:47,2873.50,2874.00,2873.00,2873.50,580,1096,1676.00
09/05/2018,14:48,2873.25,2874.50,2873.25,2873.75,1719,2538,4257.00
09/05/2018,14:49,2873.50,2874.25,2873.25,2873.50,700,1204,1904.00
09/05/2018,14:50,2873.50,2873.50,2872.00,2872.00,1282,2887,4169.00
09/05/2018,14:51,2872.00,2873.50,2871.00,2872.50,3454,6265,9719.00
09/05/2018,14:52,2872.50,2873.50,2871.75,2873.50,3515,3556,7071.00
09/05/2018,14:53,2873.50,2873.75,2873.25,2873.25,922,2181,3103.00
09/05/2018,14:54,2873.50,2874.00,2872.75,2873.00,1259,1895,3154.00
09/05/2018,14:55,2873.00,2874.00,2872.75,2873.50,1828,1762,3590.00
09/05/2018,14:56,2873.50,2874.50,2873.50,2874.25,3687,5150,8837.00
09/05/2018,14:57,2874.00,2875.25,2874.00,2874.75,2328,1280,3608.00
09/05/2018,14:58,2875.00,2875.25,2874.50,2875.00,1991,1884,3875.00
09/05/2018,14:59,2875.25,2876.75,2875.00,2876.50,3715,7336,11051.00
09/05/2018,15:00,2876.25,2876.75,2874.50,2875.50,26436,21877,48313.00
09/05/2018,15:01,2875.75,2877.00,2875.25,2876.00,7162,9194,16356.00
09/05/2018,15:02,2876.25,2876.50,2875.50,2876.50,1793,3491,5284.00
09/05/2018,15:03,2876.50,2876.50,2875.50,2875.75,292,1157,1449.00
09/05/2018,15:04,2875.50,2875.75,2875.50,2875.75,438,242,680.00
09/05/2018,15:05,2875.75,2875.75,2874.75,2874.75,221,2514,2735.00
09/05/2018,15:06,2874.75,2875.00,2874.25,2874.50,292,1085,1377.00
09/05/2018,15:07,2874.25,2874.25,2874.00,2874.00,501,903,1404.00
09/05/2018,15:08,2874.00,2874.50,2874.00,2874.50,762,139,901.00
09/05/2018,15:09,2874.50,2874.50,2874.00,2874.00,685,458,1143.00
09/05/2018,15:10,2874.00,2874.25,2873.50,2873.50,19,1353,1372.00
09/05/2018,15:11,2873.75,2873.75,2873.25,2873.25,272,805,1077.00
09/05/2018,15:12,2873.50,2873.50,2872.50,2872.50,235,1691,1926.00
09/05/2018,15:13,2872.50,2873.00,2872.50,2873.00,453,963,1416.00
09/05/2018,15:14,2873.00,2873.75,2873.00,2873.75,1847,881,2728.00
09/05/2018,15:15,2873.75,2875.00,2873.50,2874.75,4061,1753,5814.00
09/05/2018,15:31,2875.25,2875.75,2874.75,2875.25,669,268,937.00
09/05/2018,15:32,2875.50,2875.50,2875.00,2875.25,86,244,330.00
09/05/2018,15:33,2875.25,2875.25,2874.75,2874.75,46,342,388.00
09/05/2018,15:34,2874.50,2875.00,2874.50,2874.75,99,242,341.00
09/05/2018,15:35,2875.00,2875.50,2875.00,2875.25,229,10,239.00
09/05/2018,15:36,2875.25,2875.50,2875.25,2875.25,284,75,359.00
09/05/2018,15:37,2875.25,2875.50,2875.25,2875.25,53,26,79.00
09/05/2018,15:38,2875.25,2875.50,2875.25,2875.25,3,95,98.00
09/05/2018,15:39,2875.25,2875.25,2875.25,2875.25,0,165,165.00
09/05/2018,15:40,2875.25,2875.50,2875.25,2875.25,3,38,41.00
09/05/2018,15:41,2875.25,2875.50,2875.25,2875.25,32,47,79.00
09/05/2018,15:42,2875.25,2875.25,2874.75,2875.00,67,239,306.00
09/05/2018,15:43,2875.00,2875.25,2875.00,2875.00,42,12,54.00
09/05/2018,15:44,2875.00,2875.00,2875.00,2875.00,0,4,4.00
09/05/2018,15:45,2875.00,2875.25,2875.00,2875.00,6,19,25.00
09/05/2018,15:46,2875.00,2875.00,2874.75,2874.75,3,44,47.00
09/05/2018,15:47,2875.00,2875.00,2874.75,2874.75,66,15,81.00
09/05/2018,15:48,2875.00,2875.25,2874.75,2875.25,98,30,128.00
09/05/2018,15:49,2875.25,2875.25,2875.00,2875.00,8,59,67.00
09/05/2018,15:50,2875.00,2875.25,2875.00,2875.00,42,4,46.00
09/05/2018,15:51,2875.00,2875.25,2875.00,2875.25,70,70,140.00
09/05/2018,15:52,2875.25,2875.50,2875.00,2875.50,38,3,41.00
09/05/2018,15:53,2875.25,2875.50,2875.00,2875.25,14,71,85.00
09/05/2018,15:54,2875.25,2875.50,2875.00,2875.50,68,4,72.00
09/05/2018,15:55,2875.25,2875.75,2875.25,2875.75,225,7,232.00
09/05/2018,15:56,2875.50,2876.00,2875.50,2876.00,342,52,394.00
09/05/2018,15:57,2876.00,2876.50,2876.00,2876.25,413,190,603.00
09/05/2018,15:58,2876.25,2876.25,2875.75,2876.25,63,208,271.00
09/05/2018,15:59,2876.00,2876.00,2875.75,2875.75,3,107,110.00
09/05/2018,16:00,2875.75,2876.25,2875.75,2876.00,187,180,367.00
09/05/2018,17:01,2874.75,2875.25,2874.25,2874.50,214,562,776.00
09/05/2018,17:02,2874.50,2874.75,2873.75,2873.75,67,236,303.00
09/05/2018,17:03,2873.75,2874.25,2873.25,2874.00,187,173,360.00
09/05/2018,17:04,2873.75,2873.75,2872.75,2873.00,53,307,360.00
09/05/2018,17:05,2873.25,2873.75,2873.25,2873.25,127,105,232.00
09/05/2018,17:06,2873.50,2873.75,2873.00,2873.00,19,122,141.00
09/05/2018,17:07,2873.00,2873.25,2873.00,2873.25,4,6,10.00
09/05/2018,17:08,2873.25,2873.75,2873.00,2873.75,67,1,68.00
09/05/2018,17:09,2873.75,2873.75,2873.25,2873.25,5,24,29.00
09/05/2018,17:10,2873.50,2873.75,2873.50,2873.75,52,0,52.00
09/05/2018,17:11,2874.00,2874.00,2873.75,2874.00,6,1,7.00
09/05/2018,17:12,2873.75,2874.50,2873.75,2874.50,110,6,116.00
09/05/2018,17:13,2874.50,2874.50,2874.25,2874.50,31,2,33.00
09/05/2018,17:14,2874.25,2874.50,2874.25,2874.25,3,6,9.00
09/05/2018,17:15,2874.25,2874.50,2874.25,2874.25,4,36,40.00
09/05/2018,17:16,2874.25,2874.25,2874.25,2874.25,0,7,7.00
09/05/2018,17:17,2874.25,2874.25,2874.25,2874.25,0,29,29.00
09/05/2018,17:18,2874.00,2874.25,2874.00,2874.25,2,4,6.00
09/05/2018,17:19,2874.25,2874.25,2874.00,2874.00,2,2,4.00
09/05/2018,17:20,2874.00,2874.25,2874.00,2874.00,3,7,10.00
09/05/2018,17:21,2874.00,2874.75,2874.00,2874.75,77,5,82.00
09/05/2018,17:22,2874.75,2874.75,2874.50,2874.75,64,2,66.00
09/05/2018,17:23,2874.75,2874.75,2874.25,2874.25,4,31,35.00
09/05/2018,17:24,2874.25,2874.50,2874.25,2874.50,12,1,13.00
09/05/2018,17:25,2874.50,2874.50,2874.25,2874.50,2,2,4.00
09/05/2018,17:26,2874.50,2874.50,2874.25,2874.25,3,3,6.00
09/05/2018,17:27,2874.25,2874.25,2874.25,2874.25,0,10,10.00
09/05/2018,17:28,2874.25,2874.50,2874.25,2874.50,2,10,12.00
09/05/2018,17:29,2874.50,2874.75,2874.50,2874.75,30,0,30.00
09/05/2018,17:30,2874.50,2874.75,2874.50,2874.50,2,6,8.00
09/05/2018,17:31,2874.75,2874.75,2874.50,2874.75,14,4,18.00
09/05/2018,17:32,2874.50,2874.75,2874.50,2874.75,4,3,7.00
09/05/2018,17:33,2874.50,2874.75,2874.50,2874.75,35,5,40.00
09/05/2018,17:34,2874.75,2874.75,2874.75,2874.75,2,0,2.00
09/05/2018,17:35,2874.50,2874.75,2874.50,2874.75,4,10,14.00
09/05/2018,17:36,2874.50,2874.75,2874.50,2874.75,5,15,20.00
09/05/2018,17:37,2874.50,2875.00,2874.50,2875.00,60,1,61.00
09/05/2018,17:38,2875.00,2875.25,2874.25,2874.25,32,226,258.00
09/05/2018,17:39,2874.50,2874.50,2874.50,2874.50,2,0,2.00
09/05/2018,17:40,2874.50,2874.50,2874.00,2874.00,5,96,101.00
09/05/2018,17:41,2874.00,2874.25,2874.00,2874.00,24,15,39.00
09/05/2018,17:42,2874.00,2874.25,2874.00,2874.00,5,34,39.00
09/05/2018,17:43,2874.25,2874.25,2874.00,2874.00,5,7,12.00
09/05/2018,17:44,2874.00,2874.00,2873.75,2873.75,0,58,58.00
09/05/2018,17:45,2874.00,2874.00,2874.00,2874.00,4,0,4.00
09/05/2018,17:46,2874.00,2874.25,2874.00,2874.25,7,0,7.00
09/05/2018,17:47,2874.25,2874.50,2874.25,2874.25,35,36,71.00
09/05/2018,17:48,2874.00,2874.00,2874.00,2874.00,0,4,4.00
09/05/2018,17:49,2874.00,2874.00,2874.00,2874.00,0,1,1.00
09/05/2018,17:52,2874.00,2874.00,2873.75,2873.75,0,191,191.00
09/05/2018,17:53,2873.75,2873.75,2873.50,2873.75,3,7,10.00
09/05/2018,17:54,2873.75,2873.75,2873.25,2873.25,2,53,55.00
09/05/2018,17:55,2873.25,2873.50,2873.25,2873.50,2,2,4.00
09/05/2018,17:56,2873.50,2873.75,2873.50,2873.75,21,0,21.00
09/05/2018,17:57,2873.50,2873.75,2873.50,2873.50,7,43,50.00
09/05/2018,17:58,2873.50,2873.50,2873.25,2873.50,21,19,40.00
09/05/2018,17:59,2873.50,2873.50,2873.00,2873.00,5,132,137.00
09/05/2018,18:00,2873.25,2873.25,2873.00,2873.25,12,3,15.00
09/05/2018,18:01,2873.25,2873.50,2873.00,2873.50,29,2,31.00
09/05/2018,18:02,2873.50,2873.50,2873.25,2873.50,5,2,7.00
09/05/2018,18:03,2873.25,2873.50,2873.25,2873.25,10,9,19.00
09/05/2018,18:04,2873.50,2873.50,2873.25,2873.25,8,2,10.00
09/05/2018,18:05,2873.25,2873.50,2873.25,2873.50,1,1,2.00
09/05/2018,18:06,2873.25,2873.50,2873.25,2873.50,1,1,2.00
09/05/2018,18:07,2873.50,2873.50,2873.50,2873.50,3,0,3.00
09/05/2018,18:08,2873.50,2873.50,2873.50,2873.50,1,0,1.00
09/05/2018,18:09,2873.25,2873.50,2873.25,2873.50,12,11,23.00
09/05/2018,18:10,2873.25,2873.75,2873.25,2873.50,34,14,48.00
09/05/2018,18:11,2873.50,2873.50,2873.50,2873.50,0,19,19.00
09/05/2018,18:12,2873.50,2873.75,2873.50,2873.50,1,14,15.00
09/05/2018,18:13,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/05/2018,18:14,2873.50,2873.50,2873.25,2873.50,55,19,74.00
09/05/2018,18:15,2873.50,2873.75,2873.50,2873.75,20,0,20.00
09/05/2018,18:16,2873.75,2873.75,2873.50,2873.75,9,5,14.00
09/05/2018,18:17,2873.50,2873.75,2873.50,2873.75,87,3,90.00
09/05/2018,18:18,2873.50,2873.75,2873.50,2873.75,44,4,48.00
09/05/2018,18:19,2873.75,2873.75,2873.50,2873.50,42,43,85.00
09/05/2018,18:20,2873.75,2873.75,2873.50,2873.75,3,2,5.00
09/05/2018,18:21,2873.75,2873.75,2873.50,2873.75,5,3,8.00
09/05/2018,18:22,2873.75,2873.75,2873.50,2873.50,9,2,11.00
09/05/2018,18:23,2873.75,2873.75,2873.75,2873.75,62,0,62.00
09/05/2018,18:24,2873.75,2873.75,2873.75,2873.75,1,0,1.00
09/05/2018,18:25,2873.75,2873.75,2873.75,2873.75,7,0,7.00
09/05/2018,18:26,2873.75,2873.75,2873.50,2873.75,30,1,31.00
09/05/2018,18:27,2873.75,2873.75,2873.75,2873.75,24,0,24.00
09/05/2018,18:28,2873.75,2873.75,2873.75,2873.75,58,0,58.00
09/05/2018,18:29,2873.75,2873.75,2873.50,2873.75,20,1,21.00
09/05/2018,18:30,2873.75,2873.75,2873.50,2873.75,2,1,3.00
09/05/2018,18:31,2873.75,2873.75,2873.25,2873.25,5,51,56.00
09/05/2018,18:32,2873.50,2873.50,2873.00,2873.25,3,45,48.00
09/05/2018,18:33,2873.25,2873.25,2873.00,2873.25,9,1,10.00
09/05/2018,18:34,2873.25,2873.25,2872.75,2873.00,12,167,179.00
09/05/2018,18:35,2872.75,2873.00,2872.75,2872.75,2,60,62.00
09/05/2018,18:36,2873.00,2873.00,2873.00,2873.00,54,0,54.00
09/05/2018,18:37,2873.00,2873.00,2872.75,2872.75,15,46,61.00
09/05/2018,18:38,2872.75,2872.75,2872.75,2872.75,0,5,5.00
09/05/2018,18:39,2872.75,2872.75,2872.50,2872.75,1,53,54.00
09/05/2018,18:40,2872.50,2872.50,2872.50,2872.50,0,15,15.00
09/05/2018,18:41,2872.75,2872.75,2872.50,2872.75,10,1,11.00
09/05/2018,18:42,2872.50,2872.75,2872.25,2872.25,5,88,93.00
09/05/2018,18:43,2872.50,2872.50,2872.25,2872.50,24,1,25.00
09/05/2018,18:44,2872.50,2872.75,2872.50,2872.50,6,79,85.00
09/05/2018,18:45,2872.25,2872.75,2872.25,2872.75,23,1,24.00
09/05/2018,18:46,2872.75,2872.75,2872.50,2872.50,80,33,113.00
09/05/2018,18:47,2872.50,2872.50,2872.00,2872.25,13,107,120.00
09/05/2018,18:48,2872.25,2872.25,2871.50,2871.50,36,311,347.00
09/05/2018,18:49,2871.50,2872.25,2871.50,2872.25,230,3,233.00
09/05/2018,18:50,2872.25,2872.50,2872.25,2872.50,68,1,69.00
09/05/2018,18:51,2872.50,2872.50,2872.50,2872.50,89,0,89.00
09/05/2018,18:52,2872.50,2872.50,2872.25,2872.25,32,5,37.00
09/05/2018,18:53,2872.25,2872.50,2872.25,2872.25,1,50,51.00
09/05/2018,18:54,2872.25,2872.50,2872.25,2872.50,5,44,49.00
09/05/2018,18:55,2872.50,2872.50,2872.25,2872.25,7,18,25.00
09/05/2018,18:56,2872.00,2872.25,2872.00,2872.25,5,63,68.00
09/05/2018,18:57,2872.25,2872.25,2872.25,2872.25,31,0,31.00
09/05/2018,18:58,2872.25,2872.50,2872.00,2872.00,49,92,141.00
09/05/2018,18:59,2872.00,2872.00,2872.00,2872.00,0,28,28.00
09/05/2018,19:00,2872.00,2872.25,2872.00,2872.00,4,136,140.00
09/05/2018,19:01,2872.25,2872.50,2871.75,2871.75,72,215,287.00
09/05/2018,19:02,2872.00,2872.00,2871.25,2871.50,20,382,402.00
09/05/2018,19:03,2871.25,2872.00,2871.25,2872.00,214,47,261.00
09/05/2018,19:04,2872.00,2872.25,2871.75,2872.00,85,2,87.00
09/05/2018,19:05,2872.25,2872.25,2871.75,2872.25,29,38,67.00
09/05/2018,19:06,2872.25,2872.25,2872.00,2872.25,110,1,111.00
09/05/2018,19:07,2872.25,2872.50,2872.00,2872.50,116,22,138.00
09/05/2018,19:08,2872.75,2872.75,2872.50,2872.75,48,102,150.00
09/05/2018,19:09,2872.50,2872.75,2872.50,2872.75,36,240,276.00
09/05/2018,19:10,2872.75,2873.00,2872.50,2873.00,114,22,136.00
09/05/2018,19:11,2873.00,2873.00,2872.75,2872.75,93,131,224.00
09/05/2018,19:12,2872.75,2873.00,2872.75,2872.75,5,99,104.00
09/05/2018,19:13,2872.50,2872.75,2872.50,2872.75,41,4,45.00
09/05/2018,19:14,2873.00,2873.75,2873.00,2873.50,168,54,222.00
09/05/2018,19:15,2873.50,2873.75,2873.25,2873.50,89,44,133.00
09/05/2018,19:16,2873.75,2873.75,2873.50,2873.50,289,111,400.00
09/05/2018,19:17,2873.75,2873.75,2873.50,2873.75,87,36,123.00
09/05/2018,19:18,2873.75,2873.75,2873.25,2873.50,72,79,151.00
09/05/2018,19:19,2873.50,2873.50,2873.50,2873.50,13,0,13.00
09/05/2018,19:20,2873.75,2873.75,2873.00,2873.00,75,89,164.00
09/05/2018,19:21,2873.25,2873.25,2873.00,2873.00,3,128,131.00
09/05/2018,19:22,2873.25,2873.25,2873.00,2873.25,44,11,55.00
09/05/2018,19:23,2873.25,2873.25,2873.00,2873.25,33,1,34.00
09/05/2018,19:24,2873.50,2873.50,2873.25,2873.50,50,44,94.00
09/05/2018,19:25,2873.50,2873.75,2873.50,2873.75,88,1,89.00
09/05/2018,19:26,2873.75,2873.75,2873.75,2873.75,34,0,34.00
09/05/2018,19:27,2873.75,2873.75,2873.25,2873.50,34,36,70.00
09/05/2018,19:28,2873.50,2873.75,2873.50,2873.75,117,0,117.00
09/05/2018,19:29,2873.50,2873.50,2873.25,2873.25,0,22,22.00
09/05/2018,19:30,2873.50,2873.50,2873.25,2873.50,4,1,5.00
09/05/2018,19:31,2873.50,2873.50,2873.25,2873.50,39,9,48.00
09/05/2018,19:32,2873.50,2874.00,2873.50,2873.50,134,95,229.00
09/05/2018,19:33,2873.50,2873.50,2872.75,2873.00,48,259,307.00
09/05/2018,19:34,2873.00,2873.25,2873.00,2873.25,3,4,7.00
09/05/2018,19:35,2873.25,2873.25,2873.00,2873.00,33,13,46.00
09/05/2018,19:36,2873.00,2873.25,2873.00,2873.25,57,1,58.00
09/05/2018,19:37,2873.25,2873.25,2873.25,2873.25,6,0,6.00
09/05/2018,19:38,2873.00,2873.25,2873.00,2873.25,2,10,12.00
09/05/2018,19:39,2873.00,2873.00,2872.75,2872.75,0,97,97.00
09/05/2018,19:40,2872.75,2873.00,2872.75,2873.00,2,25,27.00
09/05/2018,19:41,2872.75,2872.75,2872.50,2872.75,1,77,78.00
09/05/2018,19:42,2872.75,2872.75,2872.25,2872.25,23,71,94.00
09/05/2018,19:43,2872.25,2872.25,2872.00,2872.25,30,57,87.00
09/05/2018,19:44,2872.25,2872.50,2872.00,2872.25,41,3,44.00
09/05/2018,19:45,2872.25,2872.50,2872.25,2872.25,19,173,192.00
09/05/2018,19:46,2872.25,2872.75,2872.25,2872.50,38,37,75.00
09/05/2018,19:47,2872.50,2872.50,2872.50,2872.50,0,43,43.00
09/05/2018,19:48,2872.50,2872.50,2872.50,2872.50,0,2,2.00
09/05/2018,19:49,2872.25,2872.50,2872.25,2872.50,7,45,52.00
09/05/2018,19:51,2872.50,2872.75,2872.50,2872.75,113,0,113.00
09/05/2018,19:52,2872.75,2872.75,2872.50,2872.75,109,2,111.00
09/05/2018,19:53,2872.75,2872.75,2872.75,2872.75,51,0,51.00
09/05/2018,19:54,2872.75,2872.75,2872.75,2872.75,19,0,19.00
09/05/2018,19:55,2872.75,2872.75,2872.50,2872.50,8,66,74.00
09/05/2018,19:56,2872.75,2873.00,2872.75,2872.75,33,3,36.00
09/05/2018,19:57,2872.75,2873.00,2872.75,2872.75,2,23,25.00
09/05/2018,19:58,2872.75,2872.75,2872.75,2872.75,0,17,17.00
09/05/2018,19:59,2873.00,2873.00,2873.00,2873.00,54,0,54.00
09/05/2018,20:00,2873.00,2873.00,2872.75,2873.00,48,3,51.00
09/05/2018,20:01,2873.00,2873.00,2872.75,2872.75,100,93,193.00
09/05/2018,20:02,2873.00,2873.00,2872.75,2872.75,2,53,55.00
09/05/2018,20:03,2873.00,2873.00,2872.75,2873.00,47,21,68.00
09/05/2018,20:04,2873.00,2873.25,2873.00,2873.00,13,15,28.00
09/05/2018,20:05,2873.00,2873.00,2873.00,2873.00,0,12,12.00
09/05/2018,20:06,2872.75,2873.00,2872.75,2872.75,3,7,10.00
09/05/2018,20:07,2873.00,2873.00,2872.25,2872.25,5,130,135.00
09/05/2018,20:08,2872.50,2872.50,2872.25,2872.25,11,106,117.00
09/05/2018,20:09,2872.25,2872.50,2872.25,2872.25,14,9,23.00
09/05/2018,20:10,2872.25,2872.50,2872.25,2872.50,74,7,81.00
09/05/2018,20:11,2872.50,2873.00,2872.25,2872.50,104,114,218.00
09/05/2018,20:12,2872.50,2872.50,2872.50,2872.50,0,38,38.00
09/05/2018,20:13,2872.50,2872.50,2872.25,2872.25,0,11,11.00
09/05/2018,20:14,2872.25,2872.25,2872.25,2872.25,0,32,32.00
09/05/2018,20:15,2872.00,2872.25,2872.00,2872.25,1,165,166.00
09/05/2018,20:16,2872.25,2872.25,2871.75,2871.75,156,151,307.00
09/05/2018,20:17,2872.00,2872.00,2871.00,2871.25,250,430,680.00
09/05/2018,20:18,2871.25,2871.25,2871.00,2871.25,16,81,97.00
09/05/2018,20:19,2871.00,2872.00,2871.00,2871.50,332,255,587.00
09/05/2018,20:20,2871.50,2871.50,2871.25,2871.25,219,11,230.00
09/05/2018,20:21,2871.50,2872.00,2871.25,2871.75,120,45,165.00
09/05/2018,20:22,2872.00,2872.25,2872.00,2872.00,189,6,195.00
09/05/2018,20:23,2872.25,2872.25,2872.00,2872.00,1,41,42.00
09/05/2018,20:24,2872.25,2872.25,2872.00,2872.00,8,33,41.00
09/05/2018,20:25,2872.00,2872.25,2871.75,2872.25,55,10,65.00
09/05/2018,20:26,2872.25,2872.25,2872.00,2872.25,51,2,53.00
09/05/2018,20:27,2872.25,2872.50,2872.25,2872.50,71,14,85.00
09/05/2018,20:28,2872.50,2872.75,2872.25,2872.25,23,29,52.00
09/05/2018,20:29,2872.25,2873.00,2872.25,2873.00,94,3,97.00
09/05/2018,20:30,2873.00,2873.25,2873.00,2873.25,190,56,246.00
09/05/2018,20:31,2873.50,2873.75,2873.25,2873.75,222,28,250.00
09/05/2018,20:32,2873.75,2873.75,2873.25,2873.50,207,79,286.00
09/05/2018,20:33,2873.50,2874.25,2873.50,2873.50,143,158,301.00
09/05/2018,20:34,2873.25,2873.75,2873.00,2873.75,116,99,215.00
09/05/2018,20:35,2873.50,2874.00,2873.50,2874.00,81,87,168.00
09/05/2018,20:36,2874.00,2874.50,2874.00,2874.50,252,107,359.00
09/05/2018,20:37,2874.50,2875.75,2874.25,2875.50,489,148,637.00
09/05/2018,20:38,2875.50,2875.75,2875.25,2875.25,78,84,162.00
09/05/2018,20:39,2875.50,2876.00,2875.25,2875.25,99,174,273.00
09/05/2018,20:40,2875.25,2875.25,2874.75,2874.75,1,182,183.00
09/05/2018,20:41,2874.75,2875.00,2874.75,2875.00,40,17,57.00
09/05/2018,20:42,2875.00,2875.50,2875.00,2875.50,41,41,82.00
09/05/2018,20:43,2875.50,2875.50,2875.00,2875.00,35,66,101.00
09/05/2018,20:44,2874.75,2875.00,2874.75,2874.75,10,72,82.00
09/05/2018,20:45,2874.75,2874.75,2874.50,2874.75,28,40,68.00
09/05/2018,20:46,2874.75,2875.00,2874.75,2875.00,38,22,60.00
09/05/2018,20:47,2874.75,2875.00,2874.25,2874.25,1,119,120.00
09/05/2018,20:48,2874.00,2874.25,2874.00,2874.25,90,11,101.00
09/05/2018,20:49,2874.25,2874.50,2873.75,2874.00,95,48,143.00
09/05/2018,20:50,2873.75,2874.00,2873.75,2874.00,62,27,89.00
09/05/2018,20:51,2873.75,2874.25,2873.75,2874.25,60,84,144.00
09/05/2018,20:52,2874.00,2874.00,2873.50,2873.50,8,132,140.00
09/05/2018,20:53,2873.50,2873.75,2873.50,2873.75,18,116,134.00
09/05/2018,20:54,2873.50,2873.75,2873.00,2873.00,119,97,216.00
09/05/2018,20:55,2873.00,2874.00,2873.00,2873.75,171,13,184.00
09/05/2018,20:56,2873.75,2873.75,2873.50,2873.75,12,170,182.00
09/05/2018,20:57,2873.75,2874.00,2873.75,2874.00,104,2,106.00
09/05/2018,20:58,2874.00,2874.25,2874.00,2874.00,53,34,87.00
09/05/2018,20:59,2874.25,2874.50,2874.25,2874.50,123,91,214.00
09/05/2018,21:00,2874.50,2875.00,2874.50,2875.00,141,5,146.00
09/05/2018,21:01,2875.00,2875.25,2875.00,2875.25,71,100,171.00
09/05/2018,21:02,2875.25,2875.25,2874.75,2875.25,102,45,147.00
09/05/2018,21:03,2875.25,2875.75,2875.25,2875.75,124,2,126.00
09/05/2018,21:04,2875.75,2876.00,2875.75,2876.00,126,1,127.00
09/05/2018,21:05,2876.00,2876.25,2876.00,2876.00,46,49,95.00
09/05/2018,21:06,2876.25,2876.25,2875.75,2876.00,92,70,162.00
09/05/2018,21:07,2876.00,2876.00,2875.50,2875.75,49,43,92.00
09/05/2018,21:08,2875.50,2875.75,2875.50,2875.50,59,20,79.00
09/05/2018,21:09,2875.50,2875.75,2875.50,2875.50,136,52,188.00
09/05/2018,21:10,2875.50,2875.75,2875.25,2875.75,30,23,53.00
09/05/2018,21:11,2875.75,2876.00,2875.75,2876.00,83,50,133.00
09/05/2018,21:12,2875.75,2875.75,2875.75,2875.75,0,14,14.00
09/05/2018,21:13,2875.75,2875.75,2875.50,2875.50,0,52,52.00
09/05/2018,21:14,2875.50,2876.00,2875.50,2875.75,37,3,40.00
09/05/2018,21:15,2875.75,2876.00,2875.75,2876.00,41,18,59.00
09/05/2018,21:16,2876.00,2876.25,2876.00,2876.00,26,17,43.00
09/05/2018,21:17,2875.75,2876.00,2875.50,2875.50,22,176,198.00
09/05/2018,21:18,2875.75,2876.00,2875.50,2876.00,110,13,123.00
09/05/2018,21:19,2876.00,2876.00,2875.75,2876.00,55,5,60.00
09/05/2018,21:20,2876.00,2876.00,2875.75,2876.00,43,3,46.00
09/05/2018,21:21,2875.75,2875.75,2875.50,2875.50,39,62,101.00
09/05/2018,21:22,2875.50,2875.75,2875.50,2875.75,68,3,71.00
09/05/2018,21:23,2875.50,2875.75,2875.50,2875.75,12,3,15.00
09/05/2018,21:24,2875.50,2875.75,2875.50,2875.75,22,17,39.00
09/05/2018,21:25,2876.00,2876.00,2876.00,2876.00,58,0,58.00
09/05/2018,21:26,2876.00,2876.00,2875.75,2876.00,16,29,45.00
09/05/2018,21:27,2876.00,2876.00,2875.75,2875.75,10,1,11.00
09/05/2018,21:28,2876.00,2876.00,2875.75,2876.00,8,5,13.00
09/05/2018,21:29,2875.75,2875.75,2875.50,2875.50,52,18,70.00
09/05/2018,21:30,2875.50,2875.75,2875.50,2875.50,6,4,10.00
09/05/2018,21:31,2875.75,2875.75,2875.50,2875.50,18,61,79.00
09/05/2018,21:32,2875.50,2875.50,2875.50,2875.50,0,24,24.00
09/05/2018,21:33,2875.25,2875.25,2875.25,2875.25,0,3,3.00
09/05/2018,21:34,2875.25,2875.25,2875.00,2875.25,11,54,65.00
09/05/2018,21:35,2875.00,2875.00,2874.75,2875.00,53,75,128.00
09/05/2018,21:36,2875.00,2875.25,2875.00,2875.25,45,0,45.00
09/05/2018,21:37,2875.25,2875.50,2875.25,2875.50,82,66,148.00
09/05/2018,21:38,2875.50,2875.50,2875.50,2875.50,22,0,22.00
09/05/2018,21:39,2875.50,2875.75,2875.50,2875.75,76,0,76.00
09/05/2018,21:40,2875.75,2875.75,2875.75,2875.75,6,0,6.00
09/05/2018,21:41,2876.00,2876.75,2876.00,2876.75,277,17,294.00
09/05/2018,21:42,2876.75,2876.75,2876.25,2876.50,95,27,122.00
09/05/2018,21:43,2876.50,2876.50,2876.25,2876.50,54,57,111.00
09/05/2018,21:44,2876.50,2876.50,2876.25,2876.50,27,32,59.00
09/05/2018,21:45,2876.50,2877.00,2876.25,2876.75,232,80,312.00
09/05/2018,21:46,2876.75,2877.00,2876.75,2877.00,79,28,107.00
09/05/2018,21:47,2876.75,2877.25,2876.75,2877.25,110,14,124.00
09/05/2018,21:48,2877.00,2877.25,2876.75,2876.75,92,140,232.00
09/05/2018,21:49,2876.75,2876.75,2876.50,2876.75,32,49,81.00
09/05/2018,21:50,2876.75,2876.75,2876.50,2876.75,86,1,87.00
09/05/2018,21:51,2876.75,2876.75,2876.50,2876.50,14,53,67.00
09/05/2018,21:52,2876.50,2876.50,2876.25,2876.50,21,19,40.00
09/05/2018,21:53,2876.50,2876.75,2876.25,2876.50,12,47,59.00
09/05/2018,21:54,2876.25,2876.50,2876.25,2876.25,1,45,46.00
09/05/2018,21:55,2876.50,2876.50,2876.25,2876.25,2,10,12.00
09/05/2018,21:56,2876.25,2876.50,2876.25,2876.25,7,13,20.00
09/05/2018,21:57,2876.25,2876.50,2876.25,2876.50,15,107,122.00
09/05/2018,21:58,2876.25,2876.50,2876.25,2876.50,5,63,68.00
09/05/2018,21:59,2876.25,2876.50,2876.25,2876.50,1,83,84.00
09/05/2018,22:00,2876.25,2876.50,2876.25,2876.50,3,16,19.00
09/05/2018,22:01,2876.50,2876.50,2876.25,2876.25,11,77,88.00
09/05/2018,22:02,2876.00,2876.50,2876.00,2876.50,35,2,37.00
09/05/2018,22:03,2876.25,2876.75,2876.25,2876.75,35,24,59.00
09/05/2018,22:04,2876.75,2876.75,2876.50,2876.50,5,11,16.00
09/05/2018,22:05,2876.75,2877.00,2876.75,2877.00,89,0,89.00
09/05/2018,22:06,2876.75,2877.00,2876.75,2876.75,1,55,56.00
09/05/2018,22:07,2876.75,2876.75,2876.50,2876.75,48,4,52.00
09/05/2018,22:08,2876.75,2876.75,2876.75,2876.75,38,0,38.00
09/05/2018,22:09,2876.50,2876.75,2876.50,2876.50,8,11,19.00
09/05/2018,22:10,2876.50,2876.75,2876.50,2876.50,4,73,77.00
09/05/2018,22:11,2876.50,2876.75,2876.50,2876.75,92,28,120.00
09/05/2018,22:12,2876.75,2876.75,2876.75,2876.75,46,0,46.00
09/05/2018,22:13,2876.75,2877.00,2876.75,2877.00,88,33,121.00
09/05/2018,22:14,2877.00,2877.25,2877.00,2877.25,226,1,227.00
09/05/2018,22:15,2877.00,2877.00,2876.00,2876.00,105,247,352.00
09/05/2018,22:16,2876.25,2876.25,2876.00,2876.25,69,112,181.00
09/05/2018,22:17,2876.25,2876.75,2876.25,2876.75,152,1,153.00
09/05/2018,22:18,2876.50,2876.75,2876.50,2876.50,4,75,79.00
09/05/2018,22:19,2876.25,2876.50,2876.25,2876.25,15,22,37.00
09/05/2018,22:20,2876.25,2876.50,2876.25,2876.25,53,45,98.00
09/05/2018,22:21,2876.25,2876.25,2875.75,2875.75,0,88,88.00
09/05/2018,22:22,2875.75,2876.00,2875.50,2875.50,59,114,173.00
09/05/2018,22:23,2875.50,2875.75,2875.50,2875.75,26,26,52.00
09/05/2018,22:24,2875.50,2875.75,2875.50,2875.75,7,39,46.00
09/05/2018,22:25,2875.50,2875.75,2875.50,2875.50,1,43,44.00
09/05/2018,22:26,2875.50,2875.75,2875.50,2875.75,52,29,81.00
09/05/2018,22:27,2875.75,2875.75,2875.50,2875.50,35,2,37.00
09/05/2018,22:28,2875.50,2875.50,2875.25,2875.50,2,32,34.00
09/05/2018,22:29,2875.25,2875.50,2875.00,2875.00,27,80,107.00
09/05/2018,22:30,2875.25,2875.50,2875.25,2875.50,41,0,41.00
09/05/2018,22:31,2875.25,2875.25,2874.25,2874.25,4,322,326.00
09/05/2018,22:32,2874.50,2874.75,2874.25,2874.50,133,70,203.00
09/05/2018,22:33,2874.50,2874.75,2874.50,2874.75,56,13,69.00
09/05/2018,22:34,2874.50,2874.50,2873.25,2874.00,210,235,445.00
09/05/2018,22:35,2874.25,2874.25,2874.00,2874.00,3,34,37.00
09/05/2018,22:36,2874.00,2874.25,2873.75,2874.00,40,50,90.00
09/05/2018,22:37,2874.00,2874.00,2873.75,2874.00,46,35,81.00
09/05/2018,22:38,2874.00,2874.00,2873.75,2874.00,28,32,60.00
09/05/2018,22:39,2874.00,2874.25,2874.00,2874.00,17,25,42.00
09/05/2018,22:40,2874.25,2874.50,2874.25,2874.50,82,0,82.00
09/05/2018,22:41,2874.50,2874.50,2874.25,2874.25,3,47,50.00
09/05/2018,22:42,2874.50,2874.50,2874.50,2874.50,52,0,52.00
09/05/2018,22:43,2874.25,2874.25,2874.25,2874.25,0,13,13.00
09/05/2018,22:44,2874.25,2874.25,2874.25,2874.25,0,38,38.00
09/05/2018,22:45,2874.50,2874.75,2874.25,2874.75,129,8,137.00
09/05/2018,22:46,2874.75,2874.75,2874.50,2874.50,25,33,58.00
09/05/2018,22:47,2874.50,2874.50,2874.50,2874.50,0,33,33.00
09/05/2018,22:48,2874.50,2874.50,2874.50,2874.50,0,48,48.00
09/05/2018,22:49,2874.25,2874.25,2874.00,2874.25,33,133,166.00
09/05/2018,22:50,2874.25,2874.50,2874.00,2874.25,32,56,88.00
09/05/2018,22:51,2874.00,2874.00,2874.00,2874.00,0,1,1.00
09/05/2018,22:52,2874.00,2874.00,2873.75,2874.00,1,120,121.00
09/05/2018,22:53,2873.75,2874.00,2873.50,2874.00,90,126,216.00
09/05/2018,22:54,2874.25,2874.25,2874.25,2874.25,76,0,76.00
09/05/2018,22:55,2874.50,2874.50,2874.50,2874.50,35,0,35.00
09/05/2018,22:56,2874.50,2874.50,2874.25,2874.25,54,199,253.00
09/05/2018,22:57,2874.25,2874.50,2874.25,2874.25,1,72,73.00
09/05/2018,22:58,2874.25,2874.25,2874.00,2874.25,2,11,13.00
09/05/2018,22:59,2874.25,2874.25,2874.00,2874.00,2,57,59.00
09/05/2018,23:00,2874.00,2874.00,2873.75,2873.75,0,70,70.00
09/05/2018,23:01,2874.00,2874.00,2873.75,2873.75,49,11,60.00
09/05/2018,23:02,2874.00,2874.00,2874.00,2874.00,28,0,28.00
09/05/2018,23:03,2874.00,2874.00,2874.00,2874.00,17,0,17.00
09/05/2018,23:04,2874.00,2874.25,2874.00,2874.00,7,2,9.00
09/05/2018,23:05,2874.00,2874.25,2873.75,2874.00,2,17,19.00
09/05/2018,23:06,2873.75,2873.75,2873.75,2873.75,0,6,6.00
09/05/2018,23:07,2873.75,2873.75,2873.75,2873.75,0,2,2.00
09/05/2018,23:08,2873.75,2873.75,2873.75,2873.75,0,4,4.00
09/05/2018,23:09,2873.75,2874.00,2873.75,2874.00,41,1,42.00
09/05/2018,23:10,2874.00,2874.00,2873.75,2874.00,6,2,8.00
09/05/2018,23:11,2874.00,2874.00,2873.75,2873.75,5,33,38.00
09/05/2018,23:12,2873.75,2874.00,2873.75,2874.00,11,22,33.00
09/05/2018,23:13,2874.00,2874.00,2874.00,2874.00,29,0,29.00
09/05/2018,23:14,2874.00,2874.25,2874.00,2874.00,18,23,41.00
09/05/2018,23:15,2874.00,2874.00,2873.75,2874.00,1,2,3.00
09/05/2018,23:16,2873.75,2873.75,2873.75,2873.75,0,1,1.00
09/05/2018,23:17,2873.75,2873.75,2873.75,2873.75,0,2,2.00
09/05/2018,23:18,2873.75,2874.00,2873.75,2874.00,35,1,36.00
09/05/2018,23:19,2874.25,2874.25,2874.25,2874.25,2,0,2.00
09/05/2018,23:20,2874.25,2874.25,2874.25,2874.25,6,0,6.00
09/05/2018,23:21,2874.25,2874.25,2874.25,2874.25,33,0,33.00
09/05/2018,23:22,2874.50,2874.50,2874.50,2874.50,2,0,2.00
09/05/2018,23:23,2874.50,2874.75,2874.50,2874.75,30,0,30.00
09/05/2018,23:24,2874.75,2874.75,2874.75,2874.75,77,0,77.00
09/05/2018,23:25,2874.75,2875.00,2874.75,2874.75,7,14,21.00
09/05/2018,23:26,2875.00,2875.00,2874.50,2874.50,3,44,47.00
09/05/2018,23:27,2874.50,2874.50,2874.50,2874.50,0,9,9.00
09/05/2018,23:28,2874.50,2874.50,2874.50,2874.50,0,35,35.00
09/05/2018,23:29,2874.75,2874.75,2874.50,2874.50,1,32,33.00
09/05/2018,23:30,2874.75,2874.75,2874.00,2874.00,1,65,66.00
09/05/2018,23:31,2874.25,2874.25,2874.00,2874.25,7,47,54.00
09/05/2018,23:32,2874.00,2874.00,2874.00,2874.00,0,95,95.00
09/05/2018,23:33,2874.00,2874.00,2873.75,2873.75,0,4,4.00
09/05/2018,23:34,2873.75,2873.75,2873.50,2873.50,0,40,40.00
09/05/2018,23:35,2873.50,2873.50,2873.50,2873.50,0,60,60.00
09/05/2018,23:36,2873.50,2873.75,2873.50,2873.75,45,19,64.00
09/05/2018,23:37,2873.75,2873.75,2873.50,2873.75,23,1,24.00
09/05/2018,23:38,2873.75,2873.75,2873.50,2873.50,1,1,2.00
09/05/2018,23:39,2873.50,2873.75,2873.50,2873.75,1,74,75.00
09/05/2018,23:40,2873.50,2873.75,2873.50,2873.50,1,9,10.00
09/05/2018,23:41,2873.75,2873.75,2873.50,2873.50,90,2,92.00
09/05/2018,23:42,2873.75,2873.75,2873.75,2873.75,54,0,54.00
09/05/2018,23:43,2873.75,2873.75,2873.75,2873.75,1,0,1.00
09/05/2018,23:44,2873.50,2873.50,2873.25,2873.50,26,32,58.00
09/05/2018,23:45,2873.50,2873.50,2873.50,2873.50,39,0,39.00
09/05/2018,23:46,2873.50,2873.50,2873.50,2873.50,2,0,2.00
09/05/2018,23:47,2873.50,2873.75,2873.50,2873.75,5,0,5.00
09/05/2018,23:48,2873.50,2873.50,2873.50,2873.50,0,7,7.00
09/05/2018,23:49,2873.75,2873.75,2873.50,2873.75,23,1,24.00
09/05/2018,23:50,2873.75,2873.75,2873.75,2873.75,2,0,2.00
09/05/2018,23:51,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/05/2018,23:52,2873.75,2873.75,2873.75,2873.75,1,0,1.00
09/05/2018,23:53,2873.75,2873.75,2873.75,2873.75,1,0,1.00
09/05/2018,23:54,2873.75,2873.75,2873.75,2873.75,37,0,37.00
09/05/2018,23:55,2873.75,2873.75,2873.50,2873.50,8,10,18.00
09/05/2018,23:56,2873.50,2873.50,2873.50,2873.50,0,3,3.00
09/05/2018,23:57,2873.50,2873.75,2873.50,2873.50,20,7,27.00
09/05/2018,23:58,2873.75,2873.75,2873.50,2873.50,1,1,2.00
09/05/2018,23:59,2873.50,2873.50,2873.50,2873.50,0,57,57.00
09/06/2018,00:00,2873.50,2873.75,2873.50,2873.75,55,1,56.00
09/06/2018,00:01,2873.75,2874.00,2873.50,2873.50,7,83,90.00
09/06/2018,00:02,2873.50,2873.50,2873.25,2873.25,0,32,32.00
09/06/2018,00:03,2873.25,2873.50,2873.25,2873.50,20,118,138.00
09/06/2018,00:04,2873.25,2873.50,2873.25,2873.25,2,58,60.00
09/06/2018,00:05,2873.50,2873.50,2873.25,2873.25,26,117,143.00
09/06/2018,00:06,2873.00,2873.00,2872.50,2872.75,54,227,281.00
09/06/2018,00:07,2873.00,2873.00,2872.50,2872.75,83,44,127.00
09/06/2018,00:08,2872.75,2872.75,2872.75,2872.75,71,0,71.00
09/06/2018,00:09,2873.00,2873.00,2872.75,2872.75,14,12,26.00
09/06/2018,00:10,2872.75,2872.75,2872.75,2872.75,0,197,197.00
09/06/2018,00:11,2872.75,2872.75,2872.50,2872.75,71,15,86.00
09/06/2018,00:12,2873.00,2873.00,2873.00,2873.00,65,0,65.00
09/06/2018,00:13,2873.25,2873.25,2872.75,2872.75,3,128,131.00
09/06/2018,00:14,2872.75,2872.75,2872.50,2872.50,12,44,56.00
09/06/2018,00:15,2872.75,2873.00,2872.75,2872.75,30,6,36.00
09/06/2018,00:16,2873.00,2873.00,2872.50,2872.75,47,16,63.00
09/06/2018,00:17,2872.75,2872.75,2872.75,2872.75,87,0,87.00
09/06/2018,00:18,2872.75,2873.00,2872.75,2872.75,53,8,61.00
09/06/2018,00:19,2872.50,2872.75,2872.50,2872.50,79,124,203.00
09/06/2018,00:20,2872.50,2872.75,2872.50,2872.50,2,24,26.00
09/06/2018,00:21,2872.75,2873.00,2872.75,2872.75,40,23,63.00
09/06/2018,00:22,2872.75,2873.00,2872.50,2872.50,2,126,128.00
09/06/2018,00:23,2872.50,2872.50,2872.50,2872.50,0,102,102.00
09/06/2018,00:24,2872.75,2872.75,2872.50,2872.75,4,3,7.00
09/06/2018,00:25,2872.50,2872.50,2872.50,2872.50,0,58,58.00
09/06/2018,00:26,2872.25,2872.50,2872.25,2872.50,31,129,160.00
09/06/2018,00:27,2872.50,2873.00,2872.50,2873.00,79,0,79.00
09/06/2018,00:28,2872.75,2872.75,2872.50,2872.75,3,148,151.00
09/06/2018,00:29,2872.75,2872.75,2872.50,2872.50,1,5,6.00
09/06/2018,00:30,2872.50,2872.75,2872.50,2872.50,2,9,11.00
09/06/2018,00:31,2872.75,2872.75,2872.25,2872.25,39,70,109.00
09/06/2018,00:32,2872.25,2872.50,2872.25,2872.25,2,5,7.00
09/06/2018,00:33,2872.25,2872.25,2872.00,2872.00,60,21,81.00
09/06/2018,00:34,2872.00,2872.25,2872.00,2872.25,169,6,175.00
09/06/2018,00:35,2872.25,2872.25,2872.00,2872.00,150,1,151.00
09/06/2018,00:36,2872.25,2872.25,2872.00,2872.00,4,2,6.00
09/06/2018,00:37,2872.00,2872.25,2872.00,2872.00,29,7,36.00
09/06/2018,00:38,2872.00,2872.00,2872.00,2872.00,0,3,3.00
09/06/2018,00:39,2872.25,2872.25,2872.25,2872.25,44,0,44.00
09/06/2018,00:40,2872.25,2872.25,2872.25,2872.25,25,0,25.00
09/06/2018,00:41,2872.25,2872.75,2872.25,2872.50,50,53,103.00
09/06/2018,00:42,2872.50,2872.50,2872.50,2872.50,0,42,42.00
09/06/2018,00:43,2872.25,2872.50,2872.00,2872.25,3,106,109.00
09/06/2018,00:44,2872.25,2872.25,2872.00,2872.00,4,5,9.00
09/06/2018,00:45,2872.00,2872.25,2872.00,2872.00,12,64,76.00
09/06/2018,00:46,2871.75,2872.00,2871.75,2872.00,55,8,63.00
09/06/2018,00:47,2872.00,2872.25,2872.00,2872.00,4,7,11.00
09/06/2018,00:48,2872.25,2872.75,2872.25,2872.75,30,0,30.00
09/06/2018,00:49,2872.75,2872.75,2872.75,2872.75,156,0,156.00
09/06/2018,00:50,2872.75,2872.75,2872.75,2872.75,19,0,19.00
09/06/2018,00:51,2872.75,2872.75,2872.50,2872.50,29,57,86.00
09/06/2018,00:52,2872.50,2872.75,2872.50,2872.50,6,33,39.00
09/06/2018,00:53,2872.50,2872.50,2872.50,2872.50,0,60,60.00
09/06/2018,00:54,2872.50,2872.75,2872.50,2872.50,2,59,61.00
09/06/2018,00:55,2872.50,2872.75,2872.50,2872.50,11,65,76.00
09/06/2018,00:56,2872.50,2872.50,2872.25,2872.25,1,22,23.00
09/06/2018,00:57,2872.50,2872.75,2872.25,2872.50,21,93,114.00
09/06/2018,00:58,2872.50,2872.50,2872.25,2872.50,41,44,85.00
09/06/2018,00:59,2872.50,2872.75,2872.25,2872.50,75,14,89.00
09/06/2018,01:00,2872.50,2872.75,2872.50,2872.50,25,37,62.00
09/06/2018,01:01,2872.75,2872.75,2871.25,2871.25,17,469,486.00
09/06/2018,01:02,2871.25,2871.50,2870.75,2871.00,112,308,420.00
09/06/2018,01:03,2871.00,2871.75,2871.00,2871.75,301,16,317.00
09/06/2018,01:04,2871.75,2871.75,2871.25,2871.25,21,184,205.00
09/06/2018,01:05,2871.25,2871.75,2871.25,2871.50,167,77,244.00
09/06/2018,01:06,2871.50,2872.25,2871.50,2871.75,313,152,465.00
09/06/2018,01:07,2871.75,2871.75,2871.75,2871.75,77,0,77.00
09/06/2018,01:08,2871.50,2871.75,2871.50,2871.50,25,75,100.00
09/06/2018,01:09,2871.50,2872.25,2871.50,2872.25,77,38,115.00
09/06/2018,01:10,2872.00,2872.25,2871.75,2871.75,3,97,100.00
09/06/2018,01:11,2871.75,2871.75,2871.00,2871.00,3,179,182.00
09/06/2018,01:12,2871.00,2871.25,2870.75,2870.75,42,313,355.00
09/06/2018,01:13,2870.75,2870.75,2870.25,2870.25,24,247,271.00
09/06/2018,01:14,2870.25,2870.50,2870.00,2870.00,122,249,371.00
09/06/2018,01:15,2870.00,2870.00,2869.75,2869.75,14,207,221.00
09/06/2018,01:16,2870.00,2870.00,2869.50,2870.00,391,525,916.00
09/06/2018,01:17,2870.25,2870.50,2870.00,2870.00,69,188,257.00
09/06/2018,01:18,2870.25,2870.50,2870.25,2870.50,149,2,151.00
09/06/2018,01:19,2870.50,2870.75,2870.25,2870.75,62,3,65.00
09/06/2018,01:20,2870.75,2870.75,2870.75,2870.75,139,0,139.00
09/06/2018,01:21,2870.75,2870.75,2870.50,2870.50,20,92,112.00
09/06/2018,01:22,2870.50,2870.50,2870.25,2870.50,1,63,64.00
09/06/2018,01:23,2870.50,2870.50,2870.25,2870.50,222,1,223.00
09/06/2018,01:24,2870.50,2871.25,2870.50,2870.75,177,50,227.00
09/06/2018,01:25,2871.00,2871.00,2870.75,2870.75,28,3,31.00
09/06/2018,01:26,2870.75,2871.00,2870.75,2871.00,125,1,126.00
09/06/2018,01:27,2871.00,2871.00,2870.75,2870.75,57,8,65.00
09/06/2018,01:28,2870.75,2871.00,2870.75,2870.75,76,170,246.00
09/06/2018,01:29,2870.75,2871.00,2870.75,2871.00,46,12,58.00
09/06/2018,01:30,2871.00,2871.25,2871.00,2871.25,17,36,53.00
09/06/2018,01:31,2871.25,2872.00,2871.25,2872.00,249,5,254.00
09/06/2018,01:32,2872.00,2872.00,2871.50,2872.00,32,67,99.00
09/06/2018,01:33,2872.00,2872.00,2871.50,2871.75,74,41,115.00
09/06/2018,01:34,2871.50,2871.75,2871.25,2871.25,56,220,276.00
09/06/2018,01:35,2871.25,2871.25,2871.00,2871.25,109,93,202.00
09/06/2018,01:36,2871.00,2871.00,2870.50,2870.50,0,191,191.00
09/06/2018,01:37,2870.50,2870.75,2870.50,2870.50,6,114,120.00
09/06/2018,01:38,2870.50,2870.50,2870.25,2870.25,15,29,44.00
09/06/2018,01:39,2870.25,2870.75,2870.25,2870.50,22,31,53.00
09/06/2018,01:40,2870.50,2871.00,2870.50,2870.75,71,55,126.00
09/06/2018,01:41,2870.75,2871.00,2870.75,2871.00,9,48,57.00
09/06/2018,01:42,2871.00,2871.00,2870.75,2871.00,3,1,4.00
09/06/2018,01:43,2871.00,2871.00,2870.50,2870.50,1,47,48.00
09/06/2018,01:44,2870.50,2870.75,2869.75,2870.00,49,176,225.00
09/06/2018,01:45,2870.00,2870.25,2869.75,2870.25,114,105,219.00
09/06/2018,01:46,2870.25,2870.25,2870.25,2870.25,145,0,145.00
09/06/2018,01:47,2870.25,2870.75,2870.25,2870.75,68,7,75.00
09/06/2018,01:48,2871.00,2871.00,2870.50,2871.00,88,76,164.00
09/06/2018,01:49,2871.00,2871.00,2870.75,2870.75,8,71,79.00
09/06/2018,01:50,2870.75,2871.00,2870.00,2870.00,7,198,205.00
09/06/2018,01:51,2870.00,2870.25,2870.00,2870.25,44,16,60.00
09/06/2018,01:52,2870.25,2870.25,2870.00,2870.25,2,55,57.00
09/06/2018,01:53,2870.00,2870.00,2870.00,2870.00,0,73,73.00
09/06/2018,01:54,2870.00,2870.25,2869.75,2869.75,25,72,97.00
09/06/2018,01:55,2869.75,2870.25,2869.75,2870.25,73,5,78.00
09/06/2018,01:56,2870.00,2870.25,2870.00,2870.25,47,4,51.00
09/06/2018,01:57,2870.25,2870.25,2869.75,2869.75,3,71,74.00
09/06/2018,01:58,2869.75,2870.00,2869.50,2869.50,2,81,83.00
09/06/2018,01:59,2869.50,2869.50,2868.50,2868.75,19,720,739.00
09/06/2018,02:00,2868.50,2869.75,2868.50,2869.75,315,230,545.00
09/06/2018,02:01,2869.50,2870.00,2868.75,2869.25,534,606,1140.00
09/06/2018,02:02,2869.25,2869.50,2868.75,2869.00,204,227,431.00
09/06/2018,02:03,2868.75,2869.00,2868.50,2868.75,42,184,226.00
09/06/2018,02:04,2868.50,2869.50,2868.25,2869.50,483,315,798.00
09/06/2018,02:05,2869.50,2869.75,2868.75,2868.75,263,258,521.00
09/06/2018,02:06,2869.00,2869.50,2868.75,2869.50,107,89,196.00
09/06/2018,02:07,2869.50,2869.75,2869.00,2869.25,291,116,407.00
09/06/2018,02:08,2869.50,2869.75,2869.00,2869.25,215,391,606.00
09/06/2018,02:09,2869.25,2869.50,2869.00,2869.25,153,170,323.00
09/06/2018,02:10,2869.25,2869.75,2869.00,2869.75,166,71,237.00
09/06/2018,02:11,2869.75,2869.75,2868.50,2868.75,338,415,753.00
09/06/2018,02:12,2868.75,2869.50,2868.50,2869.25,333,101,434.00
09/06/2018,02:13,2869.25,2869.25,2868.75,2868.75,84,90,174.00
09/06/2018,02:14,2868.75,2869.50,2868.50,2869.50,90,57,147.00
09/06/2018,02:15,2869.50,2870.25,2869.50,2870.00,261,106,367.00
09/06/2018,02:16,2869.75,2869.75,2869.00,2869.00,5,152,157.00
09/06/2018,02:17,2869.25,2869.50,2869.00,2869.25,49,55,104.00
09/06/2018,02:18,2869.25,2869.75,2869.25,2869.50,91,118,209.00
09/06/2018,02:19,2869.50,2869.75,2869.50,2869.75,45,39,84.00
09/06/2018,02:20,2869.75,2870.00,2869.75,2869.75,157,13,170.00
09/06/2018,02:21,2869.75,2870.75,2869.50,2870.75,355,96,451.00
09/06/2018,02:22,2870.75,2872.25,2870.50,2872.25,1395,687,2082.00
09/06/2018,02:23,2872.25,2872.50,2871.50,2872.25,533,597,1130.00
09/06/2018,02:24,2872.25,2873.25,2872.00,2873.00,720,396,1116.00
09/06/2018,02:25,2873.00,2873.00,2872.25,2872.50,49,227,276.00
09/06/2018,02:26,2872.50,2872.75,2871.50,2872.00,92,307,399.00
09/06/2018,02:27,2871.75,2871.75,2871.25,2871.50,16,216,232.00
09/06/2018,02:28,2871.25,2871.50,2870.75,2870.75,87,173,260.00
09/06/2018,02:29,2871.00,2871.00,2870.75,2871.00,69,142,211.00
09/06/2018,02:30,2871.25,2871.25,2870.25,2870.25,66,184,250.00
09/06/2018,02:31,2870.50,2871.00,2870.25,2870.50,217,145,362.00
09/06/2018,02:32,2870.75,2871.75,2870.75,2871.25,251,140,391.00
09/06/2018,02:33,2871.25,2871.25,2870.75,2871.00,216,145,361.00
09/06/2018,02:34,2870.75,2870.75,2870.50,2870.50,49,88,137.00
09/06/2018,02:35,2870.50,2871.25,2870.50,2871.00,89,50,139.00
09/06/2018,02:36,2871.00,2871.75,2871.00,2871.75,217,37,254.00
09/06/2018,02:37,2871.50,2871.75,2871.25,2871.50,22,92,114.00
09/06/2018,02:38,2871.75,2872.25,2871.50,2872.25,158,216,374.00
09/06/2018,02:39,2872.25,2872.25,2872.00,2872.00,65,73,138.00
09/06/2018,02:40,2872.00,2872.25,2872.00,2872.00,95,55,150.00
09/06/2018,02:41,2872.00,2872.50,2872.00,2872.50,348,18,366.00
09/06/2018,02:42,2872.50,2872.50,2872.00,2872.25,142,108,250.00
09/06/2018,02:43,2872.25,2872.75,2872.25,2872.50,148,39,187.00
09/06/2018,02:44,2872.50,2872.50,2872.00,2872.00,10,69,79.00
09/06/2018,02:45,2872.00,2872.25,2872.00,2872.25,5,77,82.00
09/06/2018,02:46,2872.25,2872.50,2872.25,2872.25,244,11,255.00
09/06/2018,02:47,2872.50,2872.50,2872.25,2872.25,13,125,138.00
09/06/2018,02:48,2872.25,2872.25,2871.50,2872.00,55,169,224.00
09/06/2018,02:49,2872.25,2872.25,2871.50,2872.25,351,107,458.00
09/06/2018,02:50,2872.25,2872.75,2872.25,2872.75,131,10,141.00
09/06/2018,02:51,2872.75,2872.75,2872.50,2872.75,60,2,62.00
09/06/2018,02:52,2872.75,2872.75,2872.50,2872.50,83,19,102.00
09/06/2018,02:53,2872.75,2872.75,2872.25,2872.50,60,37,97.00
09/06/2018,02:54,2872.25,2872.75,2872.00,2872.00,90,168,258.00
09/06/2018,02:55,2872.25,2872.25,2871.50,2871.50,2,117,119.00
09/06/2018,02:56,2871.50,2872.00,2871.50,2871.75,141,131,272.00
09/06/2018,02:57,2871.50,2872.00,2871.50,2871.75,74,72,146.00
09/06/2018,02:58,2871.75,2872.00,2871.50,2871.75,75,107,182.00
09/06/2018,02:59,2871.50,2871.50,2871.00,2871.50,87,148,235.00
09/06/2018,03:00,2871.25,2871.25,2871.00,2871.25,21,68,89.00
09/06/2018,03:01,2871.00,2871.50,2871.00,2871.50,242,109,351.00
09/06/2018,03:02,2871.50,2871.75,2871.50,2871.75,94,1,95.00
09/06/2018,03:03,2872.00,2872.00,2871.75,2871.75,5,107,112.00
09/06/2018,03:04,2872.00,2872.25,2872.00,2872.25,198,0,198.00
09/06/2018,03:05,2872.25,2872.25,2872.00,2872.00,44,81,125.00
09/06/2018,03:06,2872.25,2872.50,2872.00,2872.50,175,2,177.00
09/06/2018,03:07,2872.75,2872.75,2872.25,2872.25,34,104,138.00
09/06/2018,03:08,2872.50,2873.25,2872.25,2873.25,123,84,207.00
09/06/2018,03:09,2873.00,2873.25,2872.75,2873.00,53,99,152.00
09/06/2018,03:10,2873.00,2874.25,2873.00,2874.25,342,54,396.00
09/06/2018,03:11,2874.25,2874.25,2873.75,2874.00,256,108,364.00
09/06/2018,03:12,2874.00,2874.00,2873.50,2873.75,89,156,245.00
09/06/2018,03:13,2874.00,2874.50,2873.75,2874.00,136,79,215.00
09/06/2018,03:14,2874.25,2874.25,2873.75,2874.00,138,139,277.00
09/06/2018,03:15,2874.00,2874.00,2873.75,2874.00,195,2,197.00
09/06/2018,03:16,2873.75,2874.00,2873.75,2874.00,196,13,209.00
09/06/2018,03:17,2874.00,2874.00,2873.75,2874.00,74,54,128.00
09/06/2018,03:18,2873.75,2874.50,2873.75,2874.50,548,226,774.00
09/06/2018,03:19,2874.50,2875.00,2874.25,2874.75,652,410,1062.00
09/06/2018,03:20,2874.75,2875.25,2874.75,2875.00,186,157,343.00
09/06/2018,03:21,2874.75,2875.00,2874.75,2874.75,15,46,61.00
09/06/2018,03:22,2875.00,2875.00,2874.75,2875.00,119,2,121.00
09/06/2018,03:23,2875.25,2875.25,2875.00,2875.00,31,128,159.00
09/06/2018,03:24,2875.00,2875.50,2874.75,2875.00,231,480,711.00
09/06/2018,03:25,2875.00,2875.00,2874.50,2874.75,8,111,119.00
09/06/2018,03:26,2874.75,2874.75,2874.25,2874.50,28,235,263.00
09/06/2018,03:27,2874.50,2874.50,2874.00,2874.25,90,144,234.00
09/06/2018,03:28,2874.25,2874.50,2874.25,2874.50,147,0,147.00
09/06/2018,03:29,2874.25,2874.50,2874.25,2874.50,5,21,26.00
09/06/2018,03:30,2874.25,2874.50,2874.00,2874.50,211,82,293.00
09/06/2018,03:31,2874.75,2875.25,2874.75,2875.00,290,173,463.00
09/06/2018,03:32,2874.75,2875.25,2874.75,2874.75,29,155,184.00
09/06/2018,03:33,2874.75,2875.00,2874.75,2875.00,76,26,102.00
09/06/2018,03:34,2874.75,2875.00,2874.50,2874.50,2,122,124.00
09/06/2018,03:35,2874.75,2875.00,2874.75,2874.75,102,1,103.00
09/06/2018,03:36,2874.75,2874.75,2874.50,2874.75,129,163,292.00
09/06/2018,03:37,2874.75,2875.50,2874.75,2875.00,445,196,641.00
09/06/2018,03:38,2875.25,2875.25,2875.00,2875.25,18,8,26.00
09/06/2018,03:39,2875.00,2875.75,2875.00,2875.00,291,452,743.00
09/06/2018,03:40,2875.00,2875.00,2874.75,2874.75,0,208,208.00
09/06/2018,03:41,2874.75,2875.25,2874.75,2875.25,217,137,354.00
09/06/2018,03:42,2875.25,2875.50,2875.00,2875.50,170,4,174.00
09/06/2018,03:43,2875.50,2876.00,2875.50,2876.00,712,0,712.00
09/06/2018,03:44,2876.00,2876.00,2876.00,2876.00,119,0,119.00
09/06/2018,03:45,2876.00,2876.00,2875.75,2876.00,128,4,132.00
09/06/2018,03:46,2876.00,2877.00,2876.00,2877.00,753,1,754.00
09/06/2018,03:47,2877.00,2877.25,2877.00,2877.00,525,402,927.00
09/06/2018,03:48,2877.00,2877.50,2876.75,2876.75,173,322,495.00
09/06/2018,03:49,2877.00,2877.00,2876.75,2876.75,2,209,211.00
09/06/2018,03:50,2876.75,2877.25,2876.75,2876.75,89,94,183.00
09/06/2018,03:51,2877.00,2877.25,2877.00,2877.00,159,178,337.00
09/06/2018,03:52,2876.75,2877.00,2876.50,2876.75,114,122,236.00
09/06/2018,03:53,2876.75,2877.00,2876.75,2876.75,17,233,250.00
09/06/2018,03:54,2876.75,2877.00,2876.25,2876.25,46,107,153.00
09/06/2018,03:55,2876.25,2876.75,2876.25,2876.75,98,4,102.00
09/06/2018,03:56,2876.75,2877.00,2876.75,2877.00,264,1,265.00
09/06/2018,03:57,2877.00,2877.00,2876.50,2876.75,107,55,162.00
09/06/2018,03:58,2876.75,2877.25,2876.75,2877.00,178,15,193.00
09/06/2018,03:59,2877.00,2877.25,2877.00,2877.25,262,120,382.00
09/06/2018,04:00,2877.00,2877.75,2877.00,2877.75,332,163,495.00
09/06/2018,04:01,2877.50,2878.25,2877.50,2878.00,711,60,771.00
09/06/2018,04:02,2878.00,2878.25,2877.75,2878.00,210,186,396.00
09/06/2018,04:03,2878.00,2878.25,2877.75,2877.75,63,110,173.00
09/06/2018,04:04,2878.00,2878.50,2877.75,2878.50,274,13,287.00
09/06/2018,04:05,2878.50,2878.50,2877.75,2877.75,133,251,384.00
09/06/2018,04:06,2877.75,2878.00,2877.75,2877.75,146,31,177.00
09/06/2018,04:07,2878.00,2878.50,2877.75,2878.25,385,196,581.00
09/06/2018,04:08,2878.00,2878.25,2877.50,2877.50,73,199,272.00
09/06/2018,04:09,2877.50,2877.75,2877.50,2877.75,17,77,94.00
09/06/2018,04:10,2877.50,2877.75,2877.25,2877.75,111,189,300.00
09/06/2018,04:11,2877.50,2877.75,2877.25,2877.50,117,34,151.00
09/06/2018,04:12,2877.75,2877.75,2877.00,2877.25,11,288,299.00
09/06/2018,04:13,2877.00,2877.25,2876.75,2877.00,227,202,429.00
09/06/2018,04:14,2876.75,2877.50,2876.75,2877.50,303,316,619.00
09/06/2018,04:15,2877.25,2877.50,2876.75,2877.00,14,211,225.00
09/06/2018,04:16,2877.00,2877.50,2877.00,2877.25,257,56,313.00
09/06/2018,04:17,2877.25,2877.25,2876.75,2877.00,43,194,237.00
09/06/2018,04:18,2877.00,2877.50,2876.75,2877.50,118,199,317.00
09/06/2018,04:19,2877.25,2878.00,2877.25,2877.75,100,51,151.00
09/06/2018,04:20,2877.75,2878.50,2877.75,2878.25,140,66,206.00
09/06/2018,04:21,2878.25,2878.75,2878.25,2878.75,316,250,566.00
09/06/2018,04:22,2878.50,2879.00,2878.50,2879.00,221,74,295.00
09/06/2018,04:23,2878.75,2879.00,2878.75,2879.00,33,43,76.00
09/06/2018,04:24,2878.75,2879.00,2878.00,2878.50,114,312,426.00
09/06/2018,04:25,2878.25,2878.50,2878.00,2878.00,21,133,154.00
09/06/2018,04:26,2878.00,2878.25,2878.00,2878.25,9,25,34.00
09/06/2018,04:27,2878.00,2878.25,2877.75,2877.75,20,64,84.00
09/06/2018,04:28,2877.75,2878.25,2877.75,2877.75,79,163,242.00
09/06/2018,04:29,2877.75,2878.00,2877.75,2877.75,16,61,77.00
09/06/2018,04:30,2878.00,2878.00,2877.75,2878.00,212,88,300.00
09/06/2018,04:31,2877.75,2878.00,2877.75,2877.75,131,55,186.00
09/06/2018,04:32,2877.75,2877.75,2877.50,2877.50,31,92,123.00
09/06/2018,04:33,2877.50,2878.00,2877.50,2878.00,191,8,199.00
09/06/2018,04:34,2878.00,2878.25,2878.00,2878.00,103,45,148.00
09/06/2018,04:35,2877.75,2878.25,2877.75,2878.25,292,47,339.00
09/06/2018,04:36,2878.25,2878.75,2878.25,2878.50,292,117,409.00
09/06/2018,04:37,2878.50,2878.75,2878.25,2878.75,81,285,366.00
09/06/2018,04:38,2878.50,2878.75,2878.50,2878.50,8,15,23.00
09/06/2018,04:39,2878.50,2878.50,2878.00,2878.00,26,469,495.00
09/06/2018,04:40,2878.00,2878.25,2877.75,2877.75,2,208,210.00
09/06/2018,04:41,2877.75,2878.00,2877.75,2877.75,24,21,45.00
09/06/2018,04:42,2877.75,2878.00,2877.75,2877.75,5,17,22.00
09/06/2018,04:43,2877.75,2877.75,2877.25,2877.50,5,212,217.00
09/06/2018,04:44,2877.25,2878.00,2877.25,2877.75,96,17,113.00
09/06/2018,04:45,2877.75,2877.75,2877.25,2877.50,9,179,188.00
09/06/2018,04:46,2877.50,2877.75,2877.50,2877.50,289,26,315.00
09/06/2018,04:47,2877.50,2877.50,2877.25,2877.25,28,180,208.00
09/06/2018,04:48,2877.25,2877.25,2877.00,2877.25,83,111,194.00
09/06/2018,04:49,2877.00,2877.25,2876.75,2877.00,19,110,129.00
09/06/2018,04:50,2877.00,2877.50,2877.00,2877.25,176,163,339.00
09/06/2018,04:51,2877.25,2877.50,2877.00,2877.00,1,233,234.00
09/06/2018,04:52,2876.75,2877.00,2876.75,2876.75,5,178,183.00
09/06/2018,04:53,2876.75,2877.25,2876.75,2877.00,116,254,370.00
09/06/2018,04:54,2877.00,2877.00,2876.75,2876.75,0,106,106.00
09/06/2018,04:55,2876.75,2877.00,2876.50,2876.50,9,239,248.00
09/06/2018,04:56,2876.50,2876.50,2876.25,2876.50,67,266,333.00
09/06/2018,04:57,2876.25,2876.75,2876.25,2876.50,75,105,180.00
09/06/2018,04:58,2876.50,2876.50,2876.25,2876.50,7,87,94.00
09/06/2018,04:59,2876.25,2876.50,2876.00,2876.50,45,93,138.00
09/06/2018,05:00,2876.25,2876.50,2876.00,2876.25,41,84,125.00
09/06/2018,05:01,2876.50,2876.50,2876.25,2876.25,14,73,87.00
09/06/2018,05:02,2876.25,2877.00,2876.25,2876.50,241,102,343.00
09/06/2018,05:03,2876.50,2877.25,2876.50,2877.25,128,36,164.00
09/06/2018,05:04,2877.25,2877.50,2877.00,2877.50,106,88,194.00
09/06/2018,05:05,2877.50,2877.50,2877.00,2877.00,122,34,156.00
09/06/2018,05:06,2877.00,2877.25,2876.75,2877.00,31,105,136.00
09/06/2018,05:07,2877.00,2877.25,2877.00,2877.00,6,30,36.00
09/06/2018,05:08,2877.00,2877.00,2876.75,2876.75,1,58,59.00
09/06/2018,05:09,2876.75,2877.25,2876.75,2877.00,52,96,148.00
09/06/2018,05:10,2877.00,2877.00,2877.00,2877.00,0,72,72.00
09/06/2018,05:11,2877.00,2877.00,2876.75,2876.75,0,66,66.00
09/06/2018,05:12,2876.75,2876.75,2876.25,2876.25,10,261,271.00
09/06/2018,05:13,2876.50,2876.75,2876.25,2876.75,292,1,293.00
09/06/2018,05:14,2876.75,2876.75,2876.50,2876.50,51,21,72.00
09/06/2018,05:15,2876.50,2876.75,2876.25,2876.25,66,85,151.00
09/06/2018,05:16,2876.50,2876.50,2875.75,2875.75,5,548,553.00
09/06/2018,05:17,2875.75,2876.25,2875.75,2876.00,131,96,227.00
09/06/2018,05:18,2876.25,2876.50,2876.25,2876.25,117,29,146.00
09/06/2018,05:19,2876.25,2876.50,2876.00,2876.50,93,143,236.00
09/06/2018,05:20,2876.25,2877.00,2876.25,2876.50,366,84,450.00
09/06/2018,05:21,2876.50,2876.75,2876.50,2876.75,350,82,432.00
09/06/2018,05:22,2876.75,2876.75,2876.50,2876.50,42,243,285.00
09/06/2018,05:23,2876.50,2876.75,2876.50,2876.75,258,131,389.00
09/06/2018,05:24,2876.75,2877.25,2876.75,2877.00,131,172,303.00
09/06/2018,05:25,2877.00,2877.00,2876.75,2876.75,0,116,116.00
09/06/2018,05:26,2876.75,2876.75,2876.50,2876.50,1,8,9.00
09/06/2018,05:27,2876.75,2876.75,2876.00,2876.00,1,132,133.00
09/06/2018,05:28,2876.00,2876.00,2875.75,2876.00,220,82,302.00
09/06/2018,05:29,2876.25,2876.25,2876.00,2876.00,116,8,124.00
09/06/2018,05:30,2876.25,2876.25,2876.00,2876.00,12,123,135.00
09/06/2018,05:31,2876.00,2876.00,2875.75,2876.00,3,172,175.00
09/06/2018,05:32,2876.00,2876.25,2876.00,2876.00,137,1,138.00
09/06/2018,05:33,2876.00,2876.50,2876.00,2876.50,141,3,144.00
09/06/2018,05:34,2876.50,2876.50,2876.50,2876.50,59,0,59.00
09/06/2018,05:35,2876.25,2876.50,2875.75,2876.00,10,124,134.00
09/06/2018,05:36,2875.75,2876.25,2875.75,2876.25,74,181,255.00
09/06/2018,05:37,2876.00,2876.00,2875.75,2876.00,89,46,135.00
09/06/2018,05:38,2876.00,2876.50,2876.00,2876.50,400,109,509.00
09/06/2018,05:39,2876.50,2876.75,2876.50,2876.50,12,271,283.00
09/06/2018,05:40,2876.25,2876.25,2876.25,2876.25,0,143,143.00
09/06/2018,05:41,2876.25,2876.50,2876.25,2876.50,1,76,77.00
09/06/2018,05:42,2876.50,2876.75,2876.50,2876.50,61,2,63.00
09/06/2018,05:43,2876.50,2876.75,2876.50,2876.50,5,59,64.00
09/06/2018,05:44,2876.50,2876.50,2876.25,2876.50,57,27,84.00
09/06/2018,05:45,2876.50,2876.50,2876.25,2876.50,26,12,38.00
09/06/2018,05:46,2876.25,2876.25,2874.50,2875.00,166,976,1142.00
09/06/2018,05:47,2875.00,2875.00,2874.00,2874.25,65,555,620.00
09/06/2018,05:48,2874.50,2874.50,2874.25,2874.25,176,24,200.00
09/06/2018,05:49,2874.50,2874.75,2874.50,2874.50,62,129,191.00
09/06/2018,05:50,2874.75,2874.75,2874.00,2874.50,150,220,370.00
09/06/2018,05:51,2874.50,2874.50,2874.25,2874.25,46,168,214.00
09/06/2018,05:52,2874.25,2874.25,2874.00,2874.00,0,378,378.00
09/06/2018,05:53,2874.00,2874.00,2873.75,2873.75,14,217,231.00
09/06/2018,05:54,2873.75,2874.25,2873.75,2874.25,95,40,135.00
09/06/2018,05:55,2874.00,2874.25,2874.00,2874.25,20,6,26.00
09/06/2018,05:56,2874.25,2874.25,2874.00,2874.00,242,12,254.00
09/06/2018,05:57,2874.25,2874.25,2874.00,2874.00,19,175,194.00
09/06/2018,05:58,2874.00,2874.25,2874.00,2874.25,4,16,20.00
09/06/2018,05:59,2874.00,2874.00,2873.75,2874.00,309,169,478.00
09/06/2018,06:00,2874.00,2874.00,2873.50,2873.50,37,191,228.00
09/06/2018,06:01,2873.50,2873.75,2873.25,2873.50,272,305,577.00
09/06/2018,06:02,2873.50,2873.75,2873.25,2873.75,333,8,341.00
09/06/2018,06:03,2873.75,2873.75,2873.50,2873.75,198,9,207.00
09/06/2018,06:04,2873.75,2873.75,2873.50,2873.50,11,34,45.00
09/06/2018,06:05,2873.50,2873.75,2872.75,2872.75,96,524,620.00
09/06/2018,06:06,2872.75,2873.00,2872.75,2873.00,94,122,216.00
09/06/2018,06:07,2872.75,2873.00,2872.25,2872.50,261,212,473.00
09/06/2018,06:08,2872.50,2873.00,2872.00,2872.25,275,687,962.00
09/06/2018,06:09,2872.25,2872.25,2871.75,2872.00,620,234,854.00
09/06/2018,06:10,2872.25,2872.50,2872.00,2872.00,121,547,668.00
09/06/2018,06:11,2872.00,2872.50,2872.00,2872.50,139,558,697.00
09/06/2018,06:12,2872.25,2872.50,2871.75,2872.00,141,313,454.00
09/06/2018,06:13,2872.25,2872.75,2872.25,2872.75,269,140,409.00
09/06/2018,06:14,2872.75,2873.25,2872.50,2873.25,301,28,329.00
09/06/2018,06:15,2873.25,2873.50,2873.00,2873.25,61,41,102.00
09/06/2018,06:16,2873.50,2873.75,2873.00,2873.00,71,208,279.00
09/06/2018,06:17,2873.00,2873.25,2873.00,2873.25,20,9,29.00
09/06/2018,06:18,2873.25,2873.25,2873.00,2873.25,180,6,186.00
09/06/2018,06:19,2873.25,2873.75,2873.00,2873.50,97,20,117.00
09/06/2018,06:20,2873.50,2874.00,2873.50,2873.75,322,626,948.00
09/06/2018,06:21,2873.75,2875.00,2873.75,2874.75,994,7,1001.00
09/06/2018,06:22,2875.00,2875.00,2874.50,2874.75,230,112,342.00
09/06/2018,06:23,2874.75,2875.00,2874.75,2874.75,12,150,162.00
09/06/2018,06:24,2874.75,2875.00,2874.75,2874.75,190,83,273.00
09/06/2018,06:25,2875.00,2875.25,2874.75,2875.25,423,459,882.00
09/06/2018,06:26,2875.00,2875.25,2874.75,2874.75,4,392,396.00
09/06/2018,06:27,2874.75,2874.75,2874.75,2874.75,0,256,256.00
09/06/2018,06:28,2874.75,2874.75,2874.50,2874.50,3,74,77.00
09/06/2018,06:29,2874.75,2874.75,2874.00,2874.00,1,127,128.00
09/06/2018,06:30,2874.00,2874.00,2874.00,2874.00,0,20,20.00
09/06/2018,06:31,2874.00,2874.75,2874.00,2874.75,546,5,551.00
09/06/2018,06:32,2874.75,2874.75,2874.50,2874.50,70,2,72.00
09/06/2018,06:33,2874.75,2875.00,2874.75,2874.75,63,60,123.00
09/06/2018,06:34,2874.75,2874.75,2874.50,2874.75,20,15,35.00
09/06/2018,06:35,2875.00,2875.25,2874.75,2875.00,167,99,266.00
09/06/2018,06:36,2875.00,2875.25,2875.00,2875.25,191,1,192.00
09/06/2018,06:37,2875.25,2875.25,2874.75,2874.75,8,271,279.00
09/06/2018,06:38,2875.00,2875.00,2874.75,2874.75,6,1,7.00
09/06/2018,06:39,2875.00,2875.25,2875.00,2875.25,101,1,102.00
09/06/2018,06:40,2875.00,2875.25,2875.00,2875.25,10,14,24.00
09/06/2018,06:41,2875.25,2875.25,2874.50,2874.75,132,414,546.00
09/06/2018,06:42,2874.50,2874.75,2874.50,2874.50,2,27,29.00
09/06/2018,06:43,2874.50,2875.50,2874.50,2875.50,348,68,416.00
09/06/2018,06:44,2875.50,2875.50,2875.00,2875.25,136,54,190.00
09/06/2018,06:45,2875.25,2875.50,2875.25,2875.50,161,0,161.00
09/06/2018,06:46,2875.75,2875.75,2875.25,2875.50,455,395,850.00
09/06/2018,06:47,2875.50,2875.50,2875.25,2875.25,85,7,92.00
09/06/2018,06:48,2875.25,2875.50,2875.25,2875.25,30,4,34.00
09/06/2018,06:49,2875.50,2875.75,2875.25,2875.50,78,131,209.00
09/06/2018,06:50,2875.50,2875.75,2875.50,2875.50,5,4,9.00
09/06/2018,06:51,2875.50,2876.00,2875.50,2875.75,285,18,303.00
09/06/2018,06:52,2875.75,2876.25,2875.75,2876.00,98,108,206.00
09/06/2018,06:53,2875.75,2875.75,2875.50,2875.75,185,52,237.00
09/06/2018,06:54,2876.00,2877.00,2876.00,2877.00,940,49,989.00
09/06/2018,06:55,2877.00,2877.25,2876.75,2877.00,527,27,554.00
09/06/2018,06:56,2877.00,2877.25,2876.75,2876.75,32,148,180.00
09/06/2018,06:57,2876.75,2877.25,2876.50,2877.25,171,65,236.00
09/06/2018,06:58,2877.25,2877.25,2877.00,2877.25,109,35,144.00
09/06/2018,06:59,2877.25,2877.25,2876.75,2877.25,291,79,370.00
09/06/2018,07:00,2877.25,2877.25,2876.75,2876.75,35,61,96.00
09/06/2018,07:01,2876.75,2877.00,2876.75,2877.00,79,13,92.00
09/06/2018,07:02,2876.75,2877.00,2876.75,2876.75,12,176,188.00
09/06/2018,07:03,2876.50,2877.25,2876.50,2877.00,124,75,199.00
09/06/2018,07:04,2877.00,2877.50,2876.75,2877.00,301,185,486.00
09/06/2018,07:05,2877.00,2877.25,2877.00,2877.25,128,19,147.00
09/06/2018,07:06,2877.00,2877.75,2877.00,2877.50,321,69,390.00
09/06/2018,07:07,2877.50,2877.75,2877.50,2877.75,764,445,1209.00
09/06/2018,07:08,2878.00,2878.00,2877.75,2878.00,19,145,164.00
09/06/2018,07:09,2877.75,2877.75,2877.50,2877.50,19,257,276.00
09/06/2018,07:10,2877.50,2878.75,2877.50,2878.00,1289,702,1991.00
09/06/2018,07:11,2878.00,2878.00,2877.75,2878.00,91,56,147.00
09/06/2018,07:12,2877.75,2878.00,2877.50,2877.75,109,444,553.00
09/06/2018,07:13,2877.50,2878.00,2877.50,2878.00,94,55,149.00
09/06/2018,07:14,2877.75,2878.00,2877.25,2877.50,29,367,396.00
09/06/2018,07:15,2877.50,2877.75,2877.25,2877.75,132,12,144.00
09/06/2018,07:16,2877.75,2878.00,2877.50,2877.50,128,136,264.00
09/06/2018,07:17,2877.75,2878.00,2877.25,2877.75,168,283,451.00
09/06/2018,07:18,2877.50,2877.50,2877.00,2877.25,136,143,279.00
09/06/2018,07:19,2877.25,2877.50,2876.75,2876.75,9,449,458.00
09/06/2018,07:20,2876.75,2877.50,2876.75,2877.50,159,15,174.00
09/06/2018,07:21,2877.25,2877.75,2877.25,2877.50,332,315,647.00
09/06/2018,07:22,2877.50,2878.25,2877.50,2877.50,825,1119,1944.00
09/06/2018,07:23,2877.25,2877.25,2876.25,2876.25,117,502,619.00
09/06/2018,07:24,2876.25,2876.75,2876.00,2876.25,214,130,344.00
09/06/2018,07:25,2876.25,2876.75,2876.25,2876.50,403,357,760.00
09/06/2018,07:26,2876.50,2876.75,2876.50,2876.75,1147,495,1642.00
09/06/2018,07:27,2876.50,2877.00,2876.00,2876.00,521,510,1031.00
09/06/2018,07:28,2876.00,2876.50,2875.75,2876.00,273,261,534.00
09/06/2018,07:29,2875.75,2876.75,2875.75,2876.50,849,300,1149.00
09/06/2018,07:30,2876.75,2876.75,2876.50,2876.75,230,18,248.00
09/06/2018,07:31,2876.75,2876.75,2876.50,2876.75,34,25,59.00
09/06/2018,07:32,2876.75,2876.75,2876.50,2876.50,205,94,299.00
09/06/2018,07:33,2876.75,2876.75,2876.50,2876.50,20,247,267.00
09/06/2018,07:34,2876.50,2876.75,2876.00,2876.25,334,248,582.00
09/06/2018,07:35,2876.25,2876.25,2875.50,2875.50,338,570,908.00
09/06/2018,07:36,2875.75,2875.75,2875.25,2875.50,356,337,693.00
09/06/2018,07:37,2875.50,2875.50,2875.25,2875.50,37,14,51.00
09/06/2018,07:38,2875.25,2875.75,2875.25,2875.25,226,180,406.00
09/06/2018,07:39,2875.50,2875.50,2875.25,2875.25,14,97,111.00
09/06/2018,07:40,2875.25,2875.50,2875.25,2875.25,190,24,214.00
09/06/2018,07:41,2875.25,2875.50,2875.25,2875.50,355,6,361.00
09/06/2018,07:42,2875.50,2875.75,2875.50,2875.75,486,13,499.00
09/06/2018,07:43,2875.75,2875.75,2875.50,2875.75,280,3,283.00
09/06/2018,07:44,2875.75,2875.75,2875.50,2875.50,256,12,268.00
09/06/2018,07:45,2875.50,2875.50,2875.00,2875.50,170,238,408.00
09/06/2018,07:46,2875.25,2875.50,2875.00,2875.00,49,184,233.00
09/06/2018,07:47,2875.25,2875.25,2875.00,2875.00,28,226,254.00
09/06/2018,07:48,2875.25,2875.25,2874.75,2875.00,145,458,603.00
09/06/2018,07:49,2875.00,2876.00,2875.00,2875.50,395,212,607.00
09/06/2018,07:50,2875.75,2876.25,2875.75,2876.25,511,33,544.00
09/06/2018,07:51,2876.00,2876.50,2875.75,2876.00,464,323,787.00
09/06/2018,07:52,2876.25,2876.25,2875.75,2876.25,141,420,561.00
09/06/2018,07:53,2876.00,2876.50,2876.00,2876.50,549,29,578.00
09/06/2018,07:54,2876.50,2877.00,2876.50,2876.50,220,114,334.00
09/06/2018,07:55,2876.75,2877.00,2876.75,2876.75,336,247,583.00
09/06/2018,07:56,2876.75,2877.00,2876.50,2877.00,98,86,184.00
09/06/2018,07:57,2877.00,2877.00,2876.75,2877.00,6,249,255.00
09/06/2018,07:58,2877.00,2877.50,2876.75,2877.25,422,90,512.00
09/06/2018,07:59,2877.00,2877.50,2876.75,2877.50,641,194,835.00
09/06/2018,08:00,2877.50,2877.75,2877.50,2877.50,403,106,509.00
09/06/2018,08:01,2877.50,2878.25,2877.25,2878.00,922,370,1292.00
09/06/2018,08:02,2878.25,2878.25,2877.25,2877.50,9,696,705.00
09/06/2018,08:03,2877.25,2877.50,2877.25,2877.50,75,36,111.00
09/06/2018,08:04,2877.50,2877.50,2877.25,2877.25,16,397,413.00
09/06/2018,08:05,2877.00,2877.25,2877.00,2877.25,186,58,244.00
09/06/2018,08:06,2877.25,2877.25,2876.25,2876.25,11,476,487.00
09/06/2018,08:07,2876.25,2876.75,2876.25,2876.75,519,62,581.00
09/06/2018,08:08,2876.75,2876.75,2876.25,2876.50,215,217,432.00
09/06/2018,08:09,2876.50,2876.75,2875.25,2875.25,778,1332,2110.00
09/06/2018,08:10,2875.25,2876.75,2875.00,2876.75,1665,431,2096.00
09/06/2018,08:11,2876.75,2876.75,2876.00,2876.00,226,812,1038.00
09/06/2018,08:12,2876.00,2876.25,2875.75,2876.25,167,195,362.00
09/06/2018,08:13,2876.25,2876.75,2876.25,2876.75,422,3,425.00
09/06/2018,08:14,2876.75,2876.75,2876.25,2876.50,8,555,563.00
09/06/2018,08:15,2876.50,2876.50,2876.25,2876.50,442,383,825.00
09/06/2018,08:16,2876.50,2876.50,2876.25,2876.50,568,135,703.00
09/06/2018,08:17,2876.50,2876.75,2876.25,2876.25,168,611,779.00
09/06/2018,08:18,2876.25,2876.50,2876.00,2876.50,108,90,198.00
09/06/2018,08:19,2876.25,2876.50,2875.75,2876.00,32,469,501.00
09/06/2018,08:20,2876.00,2876.25,2875.75,2876.25,232,109,341.00
09/06/2018,08:21,2876.00,2876.25,2875.75,2876.00,55,128,183.00
09/06/2018,08:22,2876.00,2876.25,2876.00,2876.00,113,264,377.00
09/06/2018,08:23,2876.00,2876.25,2875.25,2875.25,79,693,772.00
09/06/2018,08:24,2875.25,2875.50,2874.75,2875.25,551,469,1020.00
09/06/2018,08:25,2875.25,2875.25,2875.00,2875.00,177,391,568.00
09/06/2018,08:26,2875.00,2875.75,2874.75,2875.75,955,173,1128.00
09/06/2018,08:27,2875.50,2876.00,2875.25,2875.75,2142,1947,4089.00
09/06/2018,08:28,2876.00,2876.25,2875.75,2876.25,390,9,399.00
09/06/2018,08:29,2876.00,2876.50,2875.50,2876.00,346,907,1253.00
09/06/2018,08:30,2875.75,2876.25,2875.75,2876.00,402,310,712.00
09/06/2018,08:31,2876.00,2876.75,2875.25,2875.75,3558,2364,5922.00
09/06/2018,08:32,2875.75,2876.00,2875.00,2875.50,3656,2417,6073.00
09/06/2018,08:33,2875.50,2875.75,2874.75,2875.00,2757,2853,5610.00
09/06/2018,08:34,2875.00,2877.25,2874.75,2877.25,3027,3548,6575.00
09/06/2018,08:35,2877.25,2878.00,2875.75,2875.75,4930,3904,8834.00
09/06/2018,08:36,2875.75,2877.00,2874.50,2874.50,3349,3503,6852.00
09/06/2018,08:37,2874.75,2874.75,2872.75,2874.50,2998,4008,7006.00
09/06/2018,08:38,2874.50,2875.00,2874.00,2874.25,3330,2423,5753.00
09/06/2018,08:39,2874.25,2875.00,2873.00,2873.75,2246,2118,4364.00
09/06/2018,08:40,2873.75,2874.25,2872.25,2873.00,3553,3879,7432.00
09/06/2018,08:41,2873.00,2873.75,2871.75,2872.00,3273,4380,7653.00
09/06/2018,08:42,2871.75,2872.75,2871.75,2872.25,3263,2097,5360.00
09/06/2018,08:43,2872.00,2873.25,2871.75,2873.25,2056,2348,4404.00
09/06/2018,08:44,2873.25,2874.25,2872.50,2874.25,1622,1567,3189.00
09/06/2018,08:45,2874.25,2874.25,2873.25,2874.25,1231,1581,2812.00
09/06/2018,08:46,2874.00,2875.00,2873.25,2874.75,3171,1819,4990.00
09/06/2018,08:47,2875.00,2875.25,2874.25,2874.75,2652,2222,4874.00
09/06/2018,08:48,2874.75,2876.75,2874.50,2876.50,4760,2009,6769.00
09/06/2018,08:49,2876.75,2878.00,2876.50,2877.25,3783,3629,7412.00
09/06/2018,08:50,2877.50,2878.00,2876.75,2877.25,4033,2029,6062.00
09/06/2018,08:51,2877.25,2877.75,2876.50,2877.50,2400,2885,5285.00
09/06/2018,08:52,2877.50,2877.75,2876.75,2876.75,986,1708,2694.00
09/06/2018,08:53,2877.00,2877.25,2876.25,2876.50,803,1526,2329.00
09/06/2018,08:54,2876.25,2877.00,2875.75,2876.00,807,1297,2104.00
09/06/2018,08:55,2876.25,2876.25,2875.25,2875.75,1608,1153,2761.00
09/06/2018,08:56,2875.75,2877.50,2875.50,2877.25,1546,265,1811.00
09/06/2018,08:57,2877.25,2877.25,2875.75,2876.25,935,1491,2426.00
09/06/2018,08:58,2876.25,2876.25,2875.50,2876.25,2862,2293,5155.00
09/06/2018,08:59,2876.25,2876.50,2875.50,2876.50,929,795,1724.00
09/06/2018,09:00,2876.50,2879.25,2876.25,2879.00,3859,657,4516.00
09/06/2018,09:01,2879.00,2879.25,2877.00,2877.25,1759,2232,3991.00
09/06/2018,09:02,2877.50,2878.00,2877.00,2877.25,1591,1412,3003.00
09/06/2018,09:03,2877.50,2877.50,2875.50,2876.25,2083,3320,5403.00
09/06/2018,09:04,2876.25,2877.50,2876.00,2877.25,2934,1818,4752.00
09/06/2018,09:05,2877.50,2877.75,2875.50,2876.25,3010,4256,7266.00
09/06/2018,09:06,2876.25,2876.25,2875.00,2875.25,2790,3197,5987.00
09/06/2018,09:07,2875.25,2875.50,2873.50,2874.00,2572,4977,7549.00
09/06/2018,09:08,2874.00,2874.50,2873.25,2873.25,1393,2623,4016.00
09/06/2018,09:09,2873.25,2874.00,2872.25,2872.50,1355,2947,4302.00
09/06/2018,09:10,2872.75,2873.50,2872.50,2873.00,1835,2472,4307.00
09/06/2018,09:11,2873.00,2873.25,2871.50,2872.25,2322,3706,6028.00
09/06/2018,09:12,2872.00,2872.75,2871.50,2871.50,1185,1922,3107.00
09/06/2018,09:13,2871.50,2871.75,2869.00,2869.00,4074,6384,10458.00
09/06/2018,09:14,2869.25,2869.75,2866.50,2866.75,5854,8285,14139.00
09/06/2018,09:15,2866.50,2868.75,2866.50,2868.00,4303,2948,7251.00
09/06/2018,09:16,2868.00,2869.50,2867.25,2869.50,3905,3824,7729.00
09/06/2018,09:17,2869.25,2869.50,2868.50,2868.75,1534,2115,3649.00
09/06/2018,09:18,2868.75,2869.25,2868.25,2868.75,1545,1945,3490.00
09/06/2018,09:19,2868.50,2869.25,2868.25,2868.25,1703,2189,3892.00
09/06/2018,09:20,2868.25,2869.25,2868.25,2869.00,2824,2592,5416.00
09/06/2018,09:21,2869.00,2869.25,2866.00,2866.00,4806,9216,14022.00
09/06/2018,09:22,2865.75,2869.25,2865.75,2869.00,6935,4687,11622.00
09/06/2018,09:23,2869.00,2870.00,2867.50,2867.75,3953,6673,10626.00
09/06/2018,09:24,2868.00,2868.50,2867.00,2867.25,1943,3159,5102.00
09/06/2018,09:25,2867.25,2869.00,2867.25,2868.25,2005,1864,3869.00
09/06/2018,09:26,2868.25,2868.50,2867.25,2868.25,2797,2327,5124.00
09/06/2018,09:27,2868.25,2869.25,2868.25,2868.25,2527,2100,4627.00
09/06/2018,09:28,2868.00,2868.50,2867.25,2868.00,1559,2134,3693.00
09/06/2018,09:29,2868.00,2868.75,2866.50,2868.75,2797,1494,4291.00
09/06/2018,09:30,2868.75,2871.00,2868.75,2871.00,3228,2192,5420.00
09/06/2018,09:31,2870.75,2871.00,2869.50,2869.50,1716,2606,4322.00
09/06/2018,09:32,2869.25,2870.00,2868.50,2869.00,2744,3738,6482.00
09/06/2018,09:33,2869.00,2869.25,2868.00,2869.00,2769,2995,5764.00
09/06/2018,09:34,2868.75,2868.75,2867.50,2868.00,1598,1483,3081.00
09/06/2018,09:35,2868.00,2868.50,2866.25,2866.50,3744,6131,9875.00
09/06/2018,09:36,2866.50,2866.50,2864.25,2865.25,7168,10307,17475.00
09/06/2018,09:37,2865.00,2866.75,2864.75,2866.00,2692,3530,6222.00
09/06/2018,09:38,2866.00,2866.75,2865.50,2865.75,1481,1895,3376.00
09/06/2018,09:39,2866.00,2866.25,2864.25,2864.75,2094,2799,4893.00
09/06/2018,09:40,2865.00,2867.00,2865.00,2866.00,2153,1894,4047.00
09/06/2018,09:41,2866.00,2867.50,2865.75,2867.00,2099,1314,3413.00
09/06/2018,09:42,2867.00,2867.25,2865.25,2865.25,1098,3623,4721.00
09/06/2018,09:43,2865.50,2866.25,2863.75,2863.75,2502,3457,5959.00
09/06/2018,09:44,2863.75,2865.75,2863.50,2865.00,2770,2058,4828.00
09/06/2018,09:45,2865.00,2866.00,2864.25,2865.75,1354,1312,2666.00
09/06/2018,09:46,2865.50,2865.75,2863.50,2864.25,3135,3365,6500.00
09/06/2018,09:47,2864.50,2865.50,2864.00,2865.00,2483,2074,4557.00
09/06/2018,09:48,2864.75,2865.25,2862.50,2863.00,2125,5020,7145.00
09/06/2018,09:49,2863.25,2863.50,2860.00,2860.50,4967,7672,12639.00
09/06/2018,09:50,2860.50,2861.50,2858.75,2860.00,4860,6364,11224.00
09/06/2018,09:51,2859.75,2860.75,2859.50,2859.50,3496,3521,7017.00
09/06/2018,09:52,2859.50,2861.00,2859.25,2859.75,3465,3796,7261.00
09/06/2018,09:53,2859.50,2860.00,2858.75,2858.75,3087,3424,6511.00
09/06/2018,09:54,2858.75,2859.50,2857.75,2859.25,3059,3086,6145.00
09/06/2018,09:55,2859.00,2860.00,2858.75,2859.25,2267,1453,3720.00
09/06/2018,09:56,2859.25,2860.00,2857.75,2860.00,4347,3464,7811.00
09/06/2018,09:57,2859.75,2862.00,2859.50,2862.00,5662,3041,8703.00
09/06/2018,09:58,2862.00,2862.75,2861.75,2862.25,3677,2771,6448.00
09/06/2018,09:59,2862.25,2863.75,2862.25,2863.25,4118,3329,7447.00
09/06/2018,10:00,2863.50,2863.50,2861.00,2861.50,2325,3557,5882.00
09/06/2018,10:01,2861.75,2863.00,2861.25,2862.00,4527,3399,7926.00
09/06/2018,10:02,2861.75,2862.00,2860.25,2860.75,1911,3030,4941.00
09/06/2018,10:03,2860.50,2861.00,2859.25,2859.25,3045,3433,6478.00
09/06/2018,10:04,2859.25,2859.50,2858.75,2858.75,3560,3176,6736.00
09/06/2018,10:05,2859.00,2859.00,2857.00,2858.00,5076,6408,11484.00
09/06/2018,10:06,2857.75,2858.00,2857.00,2857.50,2067,4585,6652.00
09/06/2018,10:07,2857.50,2857.75,2856.75,2857.25,1473,2110,3583.00
09/06/2018,10:08,2857.25,2857.50,2856.25,2856.75,2130,4026,6156.00
09/06/2018,10:09,2856.50,2856.75,2855.50,2856.50,3017,4906,7923.00
09/06/2018,10:10,2856.25,2857.75,2855.25,2857.50,3677,2877,6554.00
09/06/2018,10:11,2857.50,2858.00,2856.50,2857.50,2001,2062,4063.00
09/06/2018,10:12,2857.75,2858.25,2857.50,2857.50,1667,1303,2970.00
09/06/2018,10:13,2857.50,2858.25,2857.00,2858.25,2119,2166,4285.00
09/06/2018,10:14,2858.25,2859.25,2857.75,2858.00,2968,4882,7850.00
09/06/2018,10:15,2858.25,2858.25,2856.25,2857.50,2940,3676,6616.00
09/06/2018,10:16,2857.75,2858.00,2856.00,2858.00,2787,3571,6358.00
09/06/2018,10:17,2857.75,2858.50,2856.75,2856.75,1808,2254,4062.00
09/06/2018,10:18,2857.00,2857.75,2856.25,2857.25,1910,1341,3251.00
09/06/2018,10:19,2857.25,2858.00,2857.00,2857.75,813,1794,2607.00
09/06/2018,10:20,2857.50,2857.50,2855.75,2856.50,1001,2283,3284.00
09/06/2018,10:21,2856.75,2857.00,2855.75,2856.00,3035,3215,6250.00
09/06/2018,10:22,2856.25,2856.25,2855.25,2855.25,1000,1932,2932.00
09/06/2018,10:23,2855.25,2858.75,2855.25,2858.50,3352,781,4133.00
09/06/2018,10:24,2858.25,2860.25,2858.25,2859.50,4182,2685,6867.00
09/06/2018,10:25,2859.75,2861.00,2859.00,2860.50,4097,2911,7008.00
09/06/2018,10:26,2860.25,2860.50,2859.50,2859.75,902,1646,2548.00
09/06/2018,10:27,2860.00,2860.50,2859.25,2860.50,2150,1262,3412.00
09/06/2018,10:28,2860.50,2861.25,2860.25,2860.75,1829,2114,3943.00
09/06/2018,10:29,2860.75,2861.25,2860.25,2860.75,1706,1784,3490.00
09/06/2018,10:30,2860.75,2861.00,2859.50,2859.75,1527,2587,4114.00
09/06/2018,10:31,2859.75,2860.00,2858.75,2859.75,2637,2880,5517.00
09/06/2018,10:32,2859.75,2861.50,2859.25,2860.75,3327,1490,4817.00
09/06/2018,10:33,2860.75,2861.25,2860.25,2860.50,2148,2111,4259.00
09/06/2018,10:34,2860.75,2862.00,2860.50,2861.75,2534,1469,4003.00
09/06/2018,10:35,2861.75,2862.25,2860.75,2861.00,1219,2055,3274.00
09/06/2018,10:36,2861.00,2861.75,2860.75,2861.25,1117,864,1981.00
09/06/2018,10:37,2861.25,2861.50,2860.50,2860.75,907,1057,1964.00
09/06/2018,10:38,2860.50,2861.50,2860.25,2860.50,1053,1185,2238.00
09/06/2018,10:39,2860.50,2860.75,2859.25,2859.25,1111,1901,3012.00
09/06/2018,10:40,2859.25,2861.00,2859.25,2860.25,1769,758,2527.00
09/06/2018,10:41,2860.25,2862.25,2860.00,2862.00,1825,1212,3037.00
09/06/2018,10:42,2862.00,2862.00,2861.25,2861.25,775,1302,2077.00
09/06/2018,10:43,2861.00,2861.25,2860.50,2861.00,1108,1424,2532.00
09/06/2018,10:44,2861.00,2861.50,2859.50,2860.00,1409,1381,2790.00
09/06/2018,10:45,2859.75,2860.50,2858.25,2858.50,1740,3050,4790.00
09/06/2018,10:46,2858.50,2861.50,2858.50,2861.00,3467,2402,5869.00
09/06/2018,10:47,2861.00,2861.25,2860.00,2860.50,812,1407,2219.00
09/06/2018,10:48,2860.50,2861.25,2859.75,2860.50,1010,1336,2346.00
09/06/2018,10:49,2860.50,2861.75,2860.00,2861.75,1443,576,2019.00
09/06/2018,10:50,2861.75,2862.75,2861.50,2862.50,2580,1280,3860.00
09/06/2018,10:51,2862.50,2863.00,2861.75,2861.75,1369,1408,2777.00
09/06/2018,10:52,2862.00,2863.25,2861.75,2863.25,1866,828,2694.00
09/06/2018,10:53,2863.00,2863.50,2862.75,2863.00,2234,1470,3704.00
09/06/2018,10:54,2863.25,2863.25,2862.75,2862.75,277,914,1191.00
09/06/2018,10:55,2863.00,2863.25,2862.25,2862.75,530,909,1439.00
09/06/2018,10:56,2863.00,2863.00,2861.75,2861.75,386,921,1307.00
09/06/2018,10:57,2862.00,2862.00,2860.50,2861.25,477,1509,1986.00
09/06/2018,10:58,2861.00,2864.50,2861.00,2864.50,5849,2457,8306.00
09/06/2018,10:59,2864.50,2864.75,2863.00,2863.25,1681,2058,3739.00
09/06/2018,11:00,2863.25,2863.25,2862.50,2863.00,1269,1136,2405.00
09/06/2018,11:01,2862.75,2863.00,2861.50,2862.50,1764,1741,3505.00
09/06/2018,11:02,2862.50,2862.50,2861.75,2862.25,567,471,1038.00
09/06/2018,11:03,2862.25,2863.00,2861.50,2861.75,1733,1021,2754.00
09/06/2018,11:04,2862.00,2862.50,2861.00,2861.25,618,1479,2097.00
09/06/2018,11:05,2861.00,2862.25,2861.00,2861.75,770,1030,1800.00
09/06/2018,11:06,2861.50,2862.00,2861.25,2861.25,350,624,974.00
09/06/2018,11:07,2861.25,2862.50,2861.25,2861.75,774,862,1636.00
09/06/2018,11:08,2861.75,2862.00,2861.50,2861.75,1012,451,1463.00
09/06/2018,11:09,2862.00,2862.00,2861.25,2862.00,866,657,1523.00
09/06/2018,11:10,2861.75,2863.50,2861.75,2863.00,1278,825,2103.00
09/06/2018,11:11,2863.00,2863.25,2862.00,2862.50,475,625,1100.00
09/06/2018,11:12,2862.25,2862.25,2861.25,2861.50,719,868,1587.00
09/06/2018,11:13,2861.75,2862.50,2861.50,2862.25,1459,340,1799.00
09/06/2018,11:14,2862.25,2862.50,2861.50,2862.00,1210,791,2001.00
09/06/2018,11:15,2862.00,2862.00,2861.00,2861.00,1602,1946,3548.00
09/06/2018,11:16,2861.25,2861.50,2860.75,2861.25,1743,937,2680.00
09/06/2018,11:17,2861.25,2862.75,2861.00,2862.50,1268,336,1604.00
09/06/2018,11:18,2862.50,2862.50,2861.75,2862.00,383,738,1121.00
09/06/2018,11:19,2862.00,2862.00,2861.00,2861.00,500,958,1458.00
09/06/2018,11:20,2861.00,2861.50,2860.75,2861.50,546,345,891.00
09/06/2018,11:21,2861.50,2861.75,2860.00,2860.00,334,1778,2112.00
09/06/2018,11:22,2860.00,2860.75,2860.00,2860.50,1114,860,1974.00
09/06/2018,11:23,2860.50,2861.25,2860.50,2861.00,1172,619,1791.00
09/06/2018,11:24,2860.75,2862.50,2860.75,2861.75,1619,842,2461.00
09/06/2018,11:25,2861.75,2861.75,2860.25,2860.75,1520,2118,3638.00
09/06/2018,11:26,2860.50,2861.00,2860.50,2860.75,671,861,1532.00
09/06/2018,11:27,2860.75,2861.00,2860.00,2860.25,381,567,948.00
09/06/2018,11:28,2860.25,2861.25,2860.25,2861.25,961,227,1188.00
09/06/2018,11:29,2861.25,2861.50,2860.75,2861.25,382,588,970.00
09/06/2018,11:30,2861.25,2861.25,2860.25,2860.50,199,1000,1199.00
09/06/2018,11:31,2860.50,2861.75,2860.25,2861.75,1490,424,1914.00
09/06/2018,11:32,2861.75,2861.75,2861.25,2861.50,295,161,456.00
09/06/2018,11:33,2861.75,2861.75,2860.50,2860.75,330,974,1304.00
09/06/2018,11:34,2860.75,2860.75,2860.00,2860.00,985,1018,2003.00
09/06/2018,11:35,2860.00,2860.25,2859.25,2859.50,277,1163,1440.00
09/06/2018,11:36,2859.50,2859.75,2859.25,2859.75,310,549,859.00
09/06/2018,11:37,2859.75,2860.50,2859.75,2860.50,1315,253,1568.00
09/06/2018,11:38,2860.25,2860.50,2859.25,2859.25,410,1002,1412.00
09/06/2018,11:39,2859.25,2859.50,2859.00,2859.25,410,798,1208.00
09/06/2018,11:40,2859.00,2859.00,2857.75,2858.25,1302,1723,3025.00
09/06/2018,11:41,2858.00,2859.00,2858.00,2859.00,1188,95,1283.00
09/06/2018,11:42,2859.00,2860.00,2858.50,2860.00,986,530,1516.00
09/06/2018,11:43,2860.00,2860.00,2859.25,2859.75,639,1139,1778.00
09/06/2018,11:44,2859.50,2860.00,2859.25,2860.00,567,417,984.00
09/06/2018,11:45,2860.00,2860.25,2859.75,2860.25,281,431,712.00
09/06/2018,11:46,2860.25,2861.50,2860.00,2860.75,2152,1176,3328.00
09/06/2018,11:47,2860.75,2861.50,2860.00,2860.25,1848,2320,4168.00
09/06/2018,11:48,2860.25,2861.25,2859.75,2860.75,1045,1697,2742.00
09/06/2018,11:49,2860.75,2861.25,2860.00,2860.00,544,577,1121.00
09/06/2018,11:50,2860.25,2860.25,2859.50,2859.50,185,589,774.00
09/06/2018,11:51,2859.50,2859.50,2859.00,2859.00,249,805,1054.00
09/06/2018,11:52,2859.25,2859.25,2859.00,2859.25,374,244,618.00
09/06/2018,11:53,2859.25,2859.50,2858.75,2859.25,623,322,945.00
09/06/2018,11:54,2859.25,2859.50,2859.00,2859.25,279,144,423.00
09/06/2018,11:55,2859.50,2859.50,2857.75,2858.25,1081,1639,2720.00
09/06/2018,11:56,2858.50,2859.00,2858.00,2858.00,309,815,1124.00
09/06/2018,11:57,2858.00,2858.25,2857.00,2857.75,832,1445,2277.00
09/06/2018,11:58,2857.50,2858.00,2857.25,2857.75,578,725,1303.00
09/06/2018,11:59,2857.50,2858.00,2857.50,2857.75,423,270,693.00
09/06/2018,12:00,2857.50,2857.75,2857.00,2857.25,530,1763,2293.00
09/06/2018,12:01,2857.00,2857.25,2856.50,2856.50,472,1640,2112.00
09/06/2018,12:02,2856.50,2856.75,2855.25,2855.50,1016,2966,3982.00
09/06/2018,12:03,2855.25,2855.75,2854.75,2855.25,1392,2265,3657.00
09/06/2018,12:04,2855.25,2855.50,2854.50,2854.50,1385,3736,5121.00
09/06/2018,12:05,2854.50,2854.75,2854.25,2854.50,1083,2923,4006.00
09/06/2018,12:06,2854.50,2855.50,2854.25,2855.50,2445,328,2773.00
09/06/2018,12:07,2855.50,2857.00,2855.25,2856.75,2501,1110,3611.00
09/06/2018,12:08,2856.50,2856.75,2855.75,2856.50,1633,2186,3819.00
09/06/2018,12:09,2856.25,2856.50,2856.00,2856.25,827,690,1517.00
09/06/2018,12:10,2856.00,2856.25,2855.50,2855.75,700,817,1517.00
09/06/2018,12:11,2855.50,2855.75,2855.00,2855.50,777,570,1347.00
09/06/2018,12:12,2855.25,2855.50,2854.50,2855.00,746,1078,1824.00
09/06/2018,12:13,2854.75,2857.50,2854.75,2857.50,3117,538,3655.00
09/06/2018,12:14,2857.25,2858.00,2857.25,2858.00,1669,692,2361.00
09/06/2018,12:15,2857.75,2858.25,2857.50,2857.50,981,1004,1985.00
09/06/2018,12:16,2857.50,2859.00,2857.50,2858.50,1765,643,2408.00
09/06/2018,12:17,2858.50,2860.00,2858.50,2859.75,1899,783,2682.00
09/06/2018,12:18,2860.00,2860.00,2859.50,2859.50,670,638,1308.00
09/06/2018,12:19,2859.50,2860.00,2859.25,2859.75,817,1201,2018.00
09/06/2018,12:20,2859.75,2860.75,2859.75,2860.50,810,551,1361.00
09/06/2018,12:21,2860.75,2860.75,2860.25,2860.50,397,729,1126.00
09/06/2018,12:22,2860.75,2860.75,2860.00,2860.25,342,504,846.00
09/06/2018,12:23,2860.25,2860.50,2860.00,2860.25,522,655,1177.00
09/06/2018,12:24,2860.25,2861.00,2860.00,2860.25,736,1129,1865.00
09/06/2018,12:25,2860.25,2861.00,2860.25,2860.75,299,693,992.00
09/06/2018,12:26,2860.75,2861.25,2860.25,2860.50,702,539,1241.00
09/06/2018,12:27,2860.50,2861.25,2860.25,2860.75,673,1108,1781.00
09/06/2018,12:28,2860.75,2860.75,2860.00,2860.75,987,756,1743.00
09/06/2018,12:29,2860.50,2860.75,2859.75,2860.00,298,1058,1356.00
09/06/2018,12:30,2859.75,2860.25,2859.50,2859.75,165,843,1008.00
09/06/2018,12:31,2859.50,2859.75,2859.50,2859.50,365,117,482.00
09/06/2018,12:32,2859.50,2859.75,2858.75,2859.50,762,1222,1984.00
09/06/2018,12:33,2859.50,2861.00,2859.25,2860.75,1754,629,2383.00
09/06/2018,12:34,2860.50,2861.00,2860.00,2860.75,659,1105,1764.00
09/06/2018,12:35,2860.50,2860.75,2859.50,2860.00,480,2030,2510.00
09/06/2018,12:36,2860.00,2862.25,2860.00,2861.50,2534,1667,4201.00
09/06/2018,12:37,2861.50,2862.00,2861.25,2861.75,661,768,1429.00
09/06/2018,12:38,2861.75,2861.75,2860.75,2861.25,530,1102,1632.00
09/06/2018,12:39,2861.50,2861.50,2860.75,2860.75,418,635,1053.00
09/06/2018,12:40,2861.00,2861.00,2859.75,2860.50,1196,1401,2597.00
09/06/2018,12:41,2860.75,2861.00,2860.25,2860.75,662,722,1384.00
09/06/2018,12:42,2861.00,2862.25,2860.75,2862.00,1192,487,1679.00
09/06/2018,12:43,2862.00,2863.00,2861.50,2862.75,2734,489,3223.00
09/06/2018,12:44,2862.75,2863.25,2862.50,2863.00,1516,1140,2656.00
09/06/2018,12:45,2863.00,2863.25,2862.25,2862.50,2112,1311,3423.00
09/06/2018,12:46,2862.50,2863.25,2862.25,2863.25,404,1454,1858.00
09/06/2018,12:47,2863.25,2863.50,2862.25,2862.25,561,961,1522.00
09/06/2018,12:48,2862.50,2862.50,2861.50,2862.25,950,1296,2246.00
09/06/2018,12:49,2862.25,2862.25,2861.50,2861.75,466,863,1329.00
09/06/2018,12:50,2861.75,2862.00,2861.50,2861.75,1423,588,2011.00
09/06/2018,12:51,2862.00,2862.00,2861.50,2861.50,119,680,799.00
09/06/2018,12:52,2861.50,2862.00,2861.00,2861.25,272,1104,1376.00
09/06/2018,12:53,2861.25,2862.00,2861.25,2862.00,406,235,641.00
09/06/2018,12:54,2862.25,2862.25,2861.00,2861.25,399,810,1209.00
09/06/2018,12:55,2861.00,2861.50,2860.75,2861.50,481,570,1051.00
09/06/2018,12:56,2861.25,2861.50,2861.00,2861.50,375,253,628.00
09/06/2018,12:57,2861.50,2862.00,2861.25,2861.50,302,443,745.00
09/06/2018,12:58,2861.25,2861.25,2860.00,2860.25,985,687,1672.00
09/06/2018,12:59,2860.50,2861.25,2860.50,2861.00,371,361,732.00
09/06/2018,13:00,2860.75,2860.75,2860.25,2860.50,296,428,724.00
09/06/2018,13:01,2860.75,2861.25,2860.25,2861.00,1259,1144,2403.00
09/06/2018,13:02,2861.00,2862.75,2861.00,2862.50,2516,924,3440.00
09/06/2018,13:03,2862.75,2863.25,2861.75,2862.00,1286,1660,2946.00
09/06/2018,13:04,2862.00,2862.00,2860.50,2861.00,768,1005,1773.00
09/06/2018,13:05,2861.00,2861.75,2860.50,2860.75,558,798,1356.00
09/06/2018,13:06,2860.75,2861.25,2860.25,2860.25,442,664,1106.00
09/06/2018,13:07,2860.25,2860.75,2859.75,2860.25,1006,949,1955.00
09/06/2018,13:08,2860.00,2860.50,2860.00,2860.50,230,504,734.00
09/06/2018,13:09,2860.50,2861.75,2860.25,2861.75,1024,39,1063.00
09/06/2018,13:10,2861.50,2863.00,2861.50,2862.50,1389,900,2289.00
09/06/2018,13:11,2862.50,2862.75,2862.00,2862.00,585,482,1067.00
09/06/2018,13:12,2862.25,2862.25,2861.75,2862.25,457,284,741.00
09/06/2018,13:13,2862.25,2863.75,2862.00,2863.50,1199,648,1847.00
09/06/2018,13:14,2863.75,2864.00,2863.25,2863.25,1504,898,2402.00
09/06/2018,13:15,2863.50,2863.75,2863.00,2863.00,333,581,914.00
09/06/2018,13:16,2863.00,2863.50,2862.75,2863.00,677,547,1224.00
09/06/2018,13:17,2863.00,2863.25,2862.00,2862.00,701,1085,1786.00
09/06/2018,13:18,2862.25,2862.75,2861.75,2862.75,988,1011,1999.00
09/06/2018,13:19,2862.75,2863.00,2862.25,2862.75,572,389,961.00
09/06/2018,13:20,2862.75,2863.25,2862.25,2863.25,870,191,1061.00
09/06/2018,13:21,2863.00,2863.25,2862.50,2862.50,285,1014,1299.00
09/06/2018,13:22,2862.50,2862.50,2861.50,2861.75,303,1100,1403.00
09/06/2018,13:23,2862.00,2862.00,2861.25,2861.75,573,625,1198.00
09/06/2018,13:24,2862.00,2862.00,2860.75,2861.00,444,1034,1478.00
09/06/2018,13:25,2861.00,2861.50,2860.25,2861.00,1352,1065,2417.00
09/06/2018,13:26,2861.00,2861.25,2860.25,2860.50,719,412,1131.00
09/06/2018,13:27,2860.75,2862.00,2860.75,2861.50,1026,948,1974.00
09/06/2018,13:28,2861.50,2861.75,2861.25,2861.25,162,686,848.00
09/06/2018,13:29,2861.25,2861.25,2860.25,2860.25,114,978,1092.00
09/06/2018,13:30,2860.25,2861.25,2860.25,2861.25,709,442,1151.00
09/06/2018,13:31,2861.00,2863.25,2861.00,2863.25,2835,968,3803.00
09/06/2018,13:32,2863.25,2863.75,2862.75,2862.75,1025,2007,3032.00
09/06/2018,13:33,2862.75,2862.75,2861.75,2862.00,781,605,1386.00
09/06/2018,13:34,2862.00,2862.50,2861.50,2862.25,1038,917,1955.00
09/06/2018,13:35,2862.50,2864.50,2862.25,2864.25,3116,780,3896.00
09/06/2018,13:36,2864.25,2865.25,2864.25,2864.75,2982,1811,4793.00
09/06/2018,13:37,2864.75,2865.00,2863.75,2863.75,149,2046,2195.00
09/06/2018,13:38,2863.75,2863.75,2863.00,2863.00,226,1260,1486.00
09/06/2018,13:39,2863.00,2864.00,2863.00,2863.75,805,1078,1883.00
09/06/2018,13:40,2863.75,2864.25,2863.50,2864.00,705,828,1533.00
09/06/2018,13:41,2864.00,2864.75,2863.75,2864.25,720,490,1210.00
09/06/2018,13:42,2864.25,2864.50,2863.50,2864.00,597,1369,1966.00
09/06/2018,13:43,2864.00,2864.00,2863.50,2863.75,220,795,1015.00
09/06/2018,13:44,2864.00,2864.75,2864.00,2864.25,886,545,1431.00
09/06/2018,13:45,2864.25,2865.00,2864.25,2864.75,1216,844,2060.00
09/06/2018,13:46,2865.00,2865.75,2864.75,2865.50,3124,1215,4339.00
09/06/2018,13:47,2865.50,2866.00,2865.50,2866.00,653,489,1142.00
09/06/2018,13:48,2866.00,2866.25,2865.50,2866.00,2117,643,2760.00
09/06/2018,13:49,2865.75,2866.25,2865.25,2865.25,319,1186,1505.00
09/06/2018,13:50,2865.25,2865.50,2864.75,2865.00,860,1101,1961.00
09/06/2018,13:51,2865.25,2865.25,2864.50,2864.75,481,671,1152.00
09/06/2018,13:52,2864.75,2864.75,2863.75,2864.00,621,1620,2241.00
09/06/2018,13:53,2864.25,2865.25,2864.00,2864.25,1021,943,1964.00
09/06/2018,13:54,2864.25,2864.50,2864.00,2864.00,808,570,1378.00
09/06/2018,13:55,2864.25,2864.50,2864.00,2864.25,386,273,659.00
09/06/2018,13:56,2864.25,2864.50,2864.00,2864.00,1392,734,2126.00
09/06/2018,13:57,2864.00,2864.75,2864.00,2864.75,918,227,1145.00
09/06/2018,13:58,2864.75,2864.75,2864.00,2864.00,579,849,1428.00
09/06/2018,13:59,2864.25,2864.50,2863.50,2864.00,394,707,1101.00
09/06/2018,14:00,2864.00,2864.50,2863.50,2863.50,1009,1603,2612.00
09/06/2018,14:01,2863.75,2864.50,2863.50,2864.25,722,1051,1773.00
09/06/2018,14:02,2864.00,2865.25,2864.00,2865.00,839,331,1170.00
09/06/2018,14:03,2865.00,2867.25,2864.75,2867.00,4356,2855,7211.00
09/06/2018,14:04,2867.25,2867.25,2866.50,2866.75,1679,1859,3538.00
09/06/2018,14:05,2867.00,2868.00,2866.75,2867.00,2049,2063,4112.00
09/06/2018,14:06,2867.00,2867.50,2867.00,2867.50,471,581,1052.00
09/06/2018,14:07,2867.50,2868.00,2867.00,2867.75,1624,932,2556.00
09/06/2018,14:08,2867.75,2868.75,2867.50,2868.75,3313,1101,4414.00
09/06/2018,14:09,2868.75,2869.75,2868.00,2869.50,4607,2329,6936.00
09/06/2018,14:10,2869.75,2869.75,2868.75,2868.75,1669,2119,3788.00
09/06/2018,14:11,2869.00,2869.25,2868.75,2868.75,1001,1108,2109.00
09/06/2018,14:12,2868.75,2869.75,2868.75,2869.50,1070,743,1813.00
09/06/2018,14:13,2869.75,2869.75,2869.00,2869.00,784,842,1626.00
09/06/2018,14:14,2869.25,2869.75,2869.00,2869.50,728,830,1558.00
09/06/2018,14:15,2869.50,2870.75,2869.25,2870.25,2290,1330,3620.00
09/06/2018,14:16,2870.00,2870.75,2869.75,2869.75,774,1311,2085.00
09/06/2018,14:17,2869.75,2870.25,2869.50,2869.75,462,563,1025.00
09/06/2018,14:18,2869.75,2869.75,2868.75,2868.75,1245,2148,3393.00
09/06/2018,14:19,2868.75,2869.00,2868.00,2868.00,818,1595,2413.00
09/06/2018,14:20,2868.25,2868.50,2867.25,2867.75,2104,2969,5073.00
09/06/2018,14:21,2867.75,2868.25,2867.50,2868.25,900,631,1531.00
09/06/2018,14:22,2868.25,2868.50,2868.00,2868.00,877,230,1107.00
09/06/2018,14:23,2868.00,2868.25,2867.75,2868.00,430,1775,2205.00
09/06/2018,14:24,2868.00,2868.75,2867.75,2868.25,568,731,1299.00
09/06/2018,14:25,2868.50,2868.50,2868.00,2868.25,324,682,1006.00
09/06/2018,14:26,2868.00,2869.00,2867.75,2868.75,1598,843,2441.00
09/06/2018,14:27,2868.75,2868.75,2868.00,2868.50,624,869,1493.00
09/06/2018,14:28,2868.50,2869.25,2868.50,2869.25,900,787,1687.00
09/06/2018,14:29,2869.00,2869.75,2869.00,2869.25,865,1311,2176.00
09/06/2018,14:30,2869.25,2870.25,2869.00,2869.75,1238,1169,2407.00
09/06/2018,14:31,2870.00,2870.75,2869.00,2869.00,1933,2625,4558.00
09/06/2018,14:32,2869.00,2869.25,2868.50,2868.75,245,975,1220.00
09/06/2018,14:33,2869.00,2869.25,2868.25,2868.75,671,2053,2724.00
09/06/2018,14:34,2868.75,2868.75,2868.00,2868.75,579,768,1347.00
09/06/2018,14:35,2868.75,2869.00,2868.25,2868.75,774,754,1528.00
09/06/2018,14:36,2868.75,2870.00,2868.50,2869.50,1191,1454,2645.00
09/06/2018,14:37,2869.50,2869.50,2868.25,2868.50,286,1105,1391.00
09/06/2018,14:38,2868.50,2869.00,2868.25,2868.50,386,1077,1463.00
09/06/2018,14:39,2868.50,2869.50,2868.50,2868.75,893,705,1598.00
09/06/2018,14:40,2868.75,2869.00,2868.25,2868.75,942,971,1913.00
09/06/2018,14:41,2868.75,2869.25,2868.25,2868.50,934,1313,2247.00
09/06/2018,14:42,2868.50,2868.75,2867.50,2867.50,627,2797,3424.00
09/06/2018,14:43,2867.50,2868.25,2867.25,2867.75,1059,1289,2348.00
09/06/2018,14:44,2867.75,2867.75,2866.25,2866.75,1966,4204,6170.00
09/06/2018,14:45,2866.75,2867.50,2866.75,2866.75,1239,1118,2357.00
09/06/2018,14:46,2867.00,2867.50,2866.25,2867.50,2131,2233,4364.00
09/06/2018,14:47,2867.25,2868.00,2866.75,2867.00,1037,1624,2661.00
09/06/2018,14:48,2867.00,2868.50,2867.00,2868.25,2070,848,2918.00
09/06/2018,14:49,2868.25,2868.25,2867.50,2867.75,1183,890,2073.00
09/06/2018,14:50,2867.75,2868.50,2867.25,2867.50,999,1293,2292.00
09/06/2018,14:51,2867.50,2868.00,2866.25,2868.00,3717,4670,8387.00
09/06/2018,14:52,2867.75,2868.00,2867.00,2867.25,1303,1452,2755.00
09/06/2018,14:53,2867.25,2867.75,2867.00,2867.75,1448,1001,2449.00
09/06/2018,14:54,2867.75,2868.00,2866.75,2867.00,985,1188,2173.00
09/06/2018,14:55,2867.00,2867.25,2866.50,2867.00,486,1296,1782.00
09/06/2018,14:56,2867.00,2868.25,2866.25,2866.50,5199,2755,7954.00
09/06/2018,14:57,2866.50,2867.00,2866.25,2866.50,1318,1874,3192.00
09/06/2018,14:58,2866.75,2867.00,2866.25,2866.50,1860,2603,4463.00
09/06/2018,14:59,2866.50,2867.00,2866.25,2866.25,1901,2145,4046.00
09/06/2018,15:00,2866.50,2867.00,2865.00,2866.50,19809,24251,44060.00
09/06/2018,15:01,2866.25,2866.75,2865.75,2866.50,8715,8765,17480.00
09/06/2018,15:02,2866.25,2867.75,2866.25,2867.75,2487,845,3332.00
09/06/2018,15:03,2867.75,2867.75,2867.25,2867.25,1701,1579,3280.00
09/06/2018,15:04,2867.25,2867.50,2866.25,2866.50,611,1712,2323.00
09/06/2018,15:05,2866.50,2866.50,2864.75,2864.75,449,2502,2951.00
09/06/2018,15:06,2865.00,2865.25,2864.50,2864.75,1669,2037,3706.00
09/06/2018,15:07,2864.75,2865.50,2864.75,2865.50,842,1197,2039.00
09/06/2018,15:08,2865.50,2865.75,2865.25,2865.75,504,230,734.00
09/06/2018,15:09,2865.75,2865.75,2865.25,2865.25,382,1498,1880.00
09/06/2018,15:10,2865.25,2865.50,2865.00,2865.00,406,1659,2065.00
09/06/2018,15:11,2865.00,2865.25,2864.50,2865.00,690,1589,2279.00
09/06/2018,15:12,2865.00,2865.25,2864.50,2865.25,1226,1255,2481.00
09/06/2018,15:13,2865.25,2865.50,2864.75,2865.25,612,572,1184.00
09/06/2018,15:14,2865.50,2865.75,2865.25,2865.75,808,865,1673.00
09/06/2018,15:15,2865.75,2866.25,2865.00,2865.00,3063,3614,6677.00
09/06/2018,15:31,2865.00,2865.50,2864.75,2865.25,623,487,1110.00
09/06/2018,15:32,2865.50,2865.50,2865.25,2865.50,15,95,110.00
09/06/2018,15:33,2865.25,2865.75,2865.25,2865.50,173,105,278.00
09/06/2018,15:34,2865.25,2865.50,2865.25,2865.25,44,142,186.00
09/06/2018,15:35,2865.50,2865.50,2865.00,2865.25,307,84,391.00
09/06/2018,15:36,2865.25,2865.25,2865.00,2865.00,7,106,113.00
09/06/2018,15:37,2865.00,2865.00,2864.75,2865.00,8,109,117.00
09/06/2018,15:38,2865.00,2865.00,2864.75,2865.00,21,71,92.00
09/06/2018,15:39,2865.00,2865.00,2864.50,2864.50,64,303,367.00
09/06/2018,15:40,2864.75,2864.75,2864.00,2864.00,47,333,380.00
09/06/2018,15:41,2864.00,2864.50,2864.00,2864.25,285,14,299.00
09/06/2018,15:42,2864.25,2864.50,2864.00,2864.25,53,160,213.00
09/06/2018,15:43,2864.25,2864.50,2864.25,2864.50,77,7,84.00
09/06/2018,15:44,2864.50,2864.50,2864.25,2864.25,7,8,15.00
09/06/2018,15:45,2864.50,2864.50,2864.25,2864.50,51,62,113.00
09/06/2018,15:46,2864.25,2864.75,2864.25,2864.75,152,9,161.00
09/06/2018,15:47,2864.75,2864.75,2864.50,2864.75,222,9,231.00
09/06/2018,15:48,2864.75,2865.00,2864.50,2864.50,33,99,132.00
09/06/2018,15:49,2864.50,2864.50,2864.00,2864.00,73,133,206.00
09/06/2018,15:50,2864.25,2864.25,2864.00,2864.00,47,42,89.00
09/06/2018,15:51,2864.00,2864.25,2864.00,2864.00,63,97,160.00
09/06/2018,15:52,2864.00,2864.75,2863.75,2864.75,327,171,498.00
09/06/2018,15:53,2865.00,2865.00,2864.50,2864.50,55,68,123.00
09/06/2018,15:54,2864.75,2865.25,2864.75,2865.00,486,93,579.00
09/06/2018,15:55,2865.00,2865.00,2864.75,2865.00,14,58,72.00
09/06/2018,15:56,2865.00,2865.25,2864.75,2865.25,109,37,146.00
09/06/2018,15:57,2865.25,2865.25,2864.75,2865.00,289,223,512.00
09/06/2018,15:58,2865.00,2865.25,2864.75,2864.75,4,55,59.00
09/06/2018,15:59,2865.25,2865.25,2864.50,2864.50,16,223,239.00
09/06/2018,16:00,2864.50,2864.75,2864.25,2864.50,122,172,294.00
09/06/2018,17:01,2864.00,2864.50,2863.50,2864.25,204,515,719.00
09/06/2018,17:02,2864.00,2864.50,2864.00,2864.25,38,72,110.00
09/06/2018,17:03,2864.00,2864.75,2864.00,2864.50,112,157,269.00
09/06/2018,17:04,2864.50,2864.75,2864.00,2864.50,97,78,175.00
09/06/2018,17:05,2864.50,2864.50,2864.00,2864.00,9,156,165.00
09/06/2018,17:06,2864.00,2864.25,2863.75,2864.00,115,90,205.00
09/06/2018,17:07,2864.00,2864.25,2864.00,2864.25,2,19,21.00
09/06/2018,17:08,2864.25,2864.25,2864.00,2864.25,12,4,16.00
09/06/2018,17:09,2864.00,2864.25,2863.75,2864.00,45,19,64.00
09/06/2018,17:10,2864.00,2864.25,2864.00,2864.00,42,4,46.00
09/06/2018,17:11,2864.00,2864.00,2864.00,2864.00,0,97,97.00
09/06/2018,17:12,2864.25,2864.25,2864.00,2864.00,2,38,40.00
09/06/2018,17:13,2864.00,2864.25,2863.75,2864.25,28,10,38.00
09/06/2018,17:14,2864.00,2864.25,2864.00,2864.25,14,4,18.00
09/06/2018,17:15,2864.25,2864.25,2864.00,2864.25,60,2,62.00
09/06/2018,17:16,2864.50,2864.50,2864.25,2864.25,11,2,13.00
09/06/2018,17:17,2864.25,2864.50,2864.25,2864.25,1,15,16.00
09/06/2018,17:18,2864.25,2864.25,2864.00,2864.00,0,94,94.00
09/06/2018,17:19,2864.00,2864.25,2864.00,2864.00,2,36,38.00
09/06/2018,17:20,2864.25,2864.50,2864.25,2864.25,60,52,112.00
09/06/2018,17:21,2864.25,2864.50,2864.25,2864.25,2,33,35.00
09/06/2018,17:22,2864.00,2864.25,2863.75,2864.00,53,193,246.00
09/06/2018,17:23,2864.00,2864.00,2864.00,2864.00,48,0,48.00
09/06/2018,17:24,2864.00,2864.25,2864.00,2864.25,10,6,16.00
09/06/2018,17:25,2864.00,2864.25,2863.75,2864.25,43,115,158.00
09/06/2018,17:26,2864.00,2864.25,2864.00,2864.25,10,1,11.00
09/06/2018,17:27,2864.00,2864.25,2864.00,2864.00,3,3,6.00
09/06/2018,17:28,2864.00,2864.25,2864.00,2864.25,5,1,6.00
09/06/2018,17:30,2864.00,2864.00,2864.00,2864.00,0,25,25.00
09/06/2018,17:31,2864.00,2864.25,2864.00,2864.25,52,3,55.00
09/06/2018,17:32,2864.25,2864.25,2864.25,2864.25,31,0,31.00
09/06/2018,17:33,2864.25,2864.25,2864.25,2864.25,3,0,3.00
09/06/2018,17:34,2864.25,2864.25,2864.25,2864.25,25,0,25.00
09/06/2018,17:35,2864.00,2864.50,2864.00,2864.50,21,10,31.00
09/06/2018,17:36,2864.50,2864.75,2864.50,2864.75,78,0,78.00
09/06/2018,17:37,2864.75,2864.75,2864.50,2864.50,173,22,195.00
09/06/2018,17:38,2864.50,2864.50,2864.50,2864.50,0,58,58.00
09/06/2018,17:39,2864.25,2864.25,2863.75,2863.75,1,152,153.00
09/06/2018,17:40,2863.75,2863.75,2863.25,2863.50,17,126,143.00
09/06/2018,17:41,2863.50,2863.50,2863.25,2863.25,4,37,41.00
09/06/2018,17:42,2863.50,2863.50,2863.25,2863.50,11,17,28.00
09/06/2018,17:43,2863.50,2863.75,2863.50,2863.75,23,2,25.00
09/06/2018,17:44,2863.75,2863.75,2863.50,2863.75,7,12,19.00
09/06/2018,17:45,2863.75,2863.75,2863.25,2863.50,3,64,67.00
09/06/2018,17:46,2863.50,2863.75,2863.50,2863.75,17,0,17.00
09/06/2018,17:47,2863.75,2863.75,2863.75,2863.75,2,0,2.00
09/06/2018,17:48,2863.75,2864.00,2863.75,2864.00,86,0,86.00
09/06/2018,17:49,2864.00,2864.00,2864.00,2864.00,10,0,10.00
09/06/2018,17:50,2864.00,2864.00,2864.00,2864.00,1,0,1.00
09/06/2018,17:51,2864.00,2864.00,2864.00,2864.00,19,0,19.00
09/06/2018,17:52,2864.00,2864.00,2864.00,2864.00,8,0,8.00
09/06/2018,17:53,2864.00,2864.00,2864.00,2864.00,16,0,16.00
09/06/2018,17:54,2864.00,2864.00,2864.00,2864.00,4,0,4.00
09/06/2018,17:55,2864.00,2864.25,2864.00,2864.25,76,0,76.00
09/06/2018,17:56,2864.25,2864.75,2864.25,2864.75,60,0,60.00
09/06/2018,17:57,2864.75,2864.75,2864.75,2864.75,4,0,4.00
09/06/2018,17:58,2864.50,2864.75,2864.50,2864.75,14,5,19.00
09/06/2018,17:59,2864.50,2864.75,2864.50,2864.50,1,3,4.00
09/06/2018,18:00,2864.50,2865.00,2864.50,2865.00,66,2,68.00
09/06/2018,18:01,2865.00,2865.00,2864.75,2865.00,31,2,33.00
09/06/2018,18:02,2865.00,2865.00,2865.00,2865.00,25,0,25.00
09/06/2018,18:03,2865.00,2865.00,2864.75,2865.00,14,8,22.00
09/06/2018,18:04,2865.00,2865.00,2865.00,2865.00,12,0,12.00
09/06/2018,18:05,2865.00,2865.25,2865.00,2865.25,47,0,47.00
09/06/2018,18:06,2865.00,2865.00,2864.75,2865.00,1,23,24.00
09/06/2018,18:07,2865.00,2865.00,2865.00,2865.00,1,0,1.00
09/06/2018,18:08,2865.00,2865.00,2864.75,2865.00,7,3,10.00
09/06/2018,18:09,2865.00,2865.25,2865.00,2865.00,22,39,61.00
09/06/2018,18:10,2865.00,2865.25,2865.00,2865.25,8,7,15.00
09/06/2018,18:11,2865.25,2865.25,2865.00,2865.25,15,4,19.00
09/06/2018,18:12,2865.25,2865.25,2865.25,2865.25,39,0,39.00
09/06/2018,18:13,2865.25,2865.25,2865.25,2865.25,18,0,18.00
09/06/2018,18:14,2865.25,2865.25,2865.25,2865.25,25,0,25.00
09/06/2018,18:15,2865.25,2865.25,2865.00,2865.00,9,1,10.00
09/06/2018,18:16,2865.25,2865.25,2865.25,2865.25,5,0,5.00
09/06/2018,18:17,2865.25,2865.25,2865.00,2865.25,3,5,8.00
09/06/2018,18:19,2865.25,2865.25,2865.25,2865.25,4,0,4.00
09/06/2018,18:20,2865.00,2865.00,2865.00,2865.00,0,1,1.00
09/06/2018,18:22,2865.00,2865.25,2865.00,2865.25,2,2,4.00
09/06/2018,18:23,2865.25,2865.25,2865.00,2865.00,2,3,5.00
09/06/2018,18:24,2865.00,2865.00,2864.50,2864.50,2,111,113.00
09/06/2018,18:25,2864.50,2864.50,2863.75,2863.75,4,131,135.00
09/06/2018,18:26,2864.00,2864.25,2864.00,2864.00,114,4,118.00
09/06/2018,18:27,2864.25,2864.25,2864.00,2864.00,1,25,26.00
09/06/2018,18:28,2864.00,2864.00,2863.75,2863.75,0,5,5.00
09/06/2018,18:29,2863.75,2863.75,2863.50,2863.50,0,43,43.00
09/06/2018,18:30,2863.50,2863.50,2863.25,2863.50,66,57,123.00
09/06/2018,18:31,2863.50,2863.75,2863.50,2863.50,48,4,52.00
09/06/2018,18:32,2863.75,2864.25,2863.75,2864.00,121,7,128.00
09/06/2018,18:33,2864.00,2864.25,2864.00,2864.25,32,8,40.00
09/06/2018,18:34,2864.00,2864.25,2864.00,2864.25,29,6,35.00
09/06/2018,18:35,2864.25,2864.25,2863.75,2863.75,20,84,104.00
09/06/2018,18:36,2864.00,2864.00,2864.00,2864.00,47,0,47.00
09/06/2018,18:37,2864.00,2864.00,2863.75,2863.75,22,1,23.00
09/06/2018,18:38,2864.00,2864.00,2863.75,2863.75,2,24,26.00
09/06/2018,18:39,2863.75,2863.75,2863.75,2863.75,0,4,4.00
09/06/2018,18:40,2863.75,2863.75,2863.75,2863.75,0,47,47.00
09/06/2018,18:41,2863.75,2863.75,2863.75,2863.75,0,24,24.00
09/06/2018,18:42,2863.75,2863.75,2863.75,2863.75,0,3,3.00
09/06/2018,18:43,2863.75,2863.75,2863.50,2863.50,0,10,10.00
09/06/2018,18:44,2863.50,2863.50,2863.50,2863.50,0,18,18.00
09/06/2018,18:45,2863.75,2863.75,2863.25,2863.25,1,36,37.00
09/06/2018,18:46,2863.25,2863.50,2863.25,2863.50,98,170,268.00
09/06/2018,18:47,2863.50,2863.50,2863.50,2863.50,72,0,72.00
09/06/2018,18:48,2863.50,2863.75,2863.25,2863.25,22,11,33.00
09/06/2018,18:49,2863.50,2863.50,2863.25,2863.25,11,176,187.00
09/06/2018,18:50,2863.25,2863.50,2863.25,2863.25,14,148,162.00
09/06/2018,18:51,2863.50,2863.75,2863.25,2863.75,58,109,167.00
09/06/2018,18:52,2863.50,2863.50,2863.25,2863.25,0,93,93.00
09/06/2018,18:53,2863.25,2863.50,2863.25,2863.50,107,1,108.00
09/06/2018,18:54,2863.50,2863.75,2863.50,2863.50,6,3,9.00
09/06/2018,18:55,2863.50,2863.75,2863.50,2863.75,59,12,71.00
09/06/2018,18:56,2863.75,2864.00,2863.75,2864.00,85,28,113.00
09/06/2018,18:57,2863.75,2863.75,2863.50,2863.75,45,13,58.00
09/06/2018,18:58,2863.75,2863.75,2863.50,2863.50,21,108,129.00
09/06/2018,18:59,2863.50,2863.50,2863.50,2863.50,0,16,16.00
09/06/2018,19:00,2863.50,2863.75,2863.50,2863.50,3,20,23.00
09/06/2018,19:01,2863.50,2864.00,2863.50,2863.75,162,101,263.00
09/06/2018,19:02,2863.75,2863.75,2863.00,2863.25,200,385,585.00
09/06/2018,19:03,2863.25,2863.50,2863.00,2863.25,94,7,101.00
09/06/2018,19:04,2863.25,2863.25,2863.00,2863.25,97,114,211.00
09/06/2018,19:05,2863.25,2863.50,2863.00,2863.50,54,1,55.00
09/06/2018,19:06,2863.25,2863.25,2862.25,2862.25,78,477,555.00
09/06/2018,19:07,2862.25,2862.25,2861.75,2862.00,159,253,412.00
09/06/2018,19:08,2862.00,2862.00,2858.00,2858.75,893,2036,2929.00
09/06/2018,19:09,2858.75,2860.25,2858.50,2859.50,672,306,978.00
09/06/2018,19:10,2859.75,2860.00,2859.00,2860.00,238,157,395.00
09/06/2018,19:11,2859.75,2860.25,2859.50,2859.75,414,273,687.00
09/06/2018,19:12,2859.75,2859.75,2858.75,2859.00,68,238,306.00
09/06/2018,19:13,2859.25,2859.50,2859.00,2859.25,189,14,203.00
09/06/2018,19:14,2859.50,2859.75,2859.25,2859.50,195,8,203.00
09/06/2018,19:15,2859.50,2860.25,2859.50,2859.50,73,320,393.00
09/06/2018,19:16,2859.50,2859.50,2859.00,2859.25,99,259,358.00
09/06/2018,19:17,2859.25,2859.25,2858.75,2858.75,2,313,315.00
09/06/2018,19:18,2858.75,2859.25,2858.75,2859.00,50,86,136.00
09/06/2018,19:19,2859.25,2859.75,2859.25,2859.25,202,178,380.00
09/06/2018,19:20,2859.25,2859.75,2859.25,2859.75,228,10,238.00
09/06/2018,19:21,2859.75,2860.25,2859.50,2860.25,248,135,383.00
09/06/2018,19:22,2860.00,2860.50,2859.75,2859.75,41,207,248.00
09/06/2018,19:23,2860.00,2860.00,2859.50,2859.75,109,73,182.00
09/06/2018,19:24,2859.75,2859.75,2859.50,2859.50,129,20,149.00
09/06/2018,19:25,2859.50,2859.75,2859.25,2859.50,45,52,97.00
09/06/2018,19:26,2859.50,2860.00,2859.50,2860.00,41,29,70.00
09/06/2018,19:27,2859.75,2859.75,2859.50,2859.75,26,26,52.00
09/06/2018,19:28,2859.50,2859.75,2858.50,2858.75,46,259,305.00
09/06/2018,19:29,2859.00,2859.25,2858.75,2859.25,81,63,144.00
09/06/2018,19:30,2859.50,2859.75,2859.25,2859.25,40,78,118.00
09/06/2018,19:31,2859.25,2859.25,2857.25,2858.25,233,581,814.00
09/06/2018,19:32,2858.25,2858.50,2857.75,2857.75,29,191,220.00
09/06/2018,19:33,2857.75,2858.25,2857.75,2858.00,52,76,128.00
09/06/2018,19:34,2858.25,2858.50,2858.00,2858.50,225,12,237.00
09/06/2018,19:35,2858.50,2858.75,2858.25,2858.50,61,52,113.00
09/06/2018,19:36,2858.50,2858.75,2858.50,2858.50,35,189,224.00
09/06/2018,19:37,2858.50,2858.75,2858.00,2858.25,56,186,242.00
09/06/2018,19:38,2858.25,2858.25,2858.00,2858.00,28,10,38.00
09/06/2018,19:39,2858.25,2858.25,2857.75,2858.00,72,72,144.00
09/06/2018,19:40,2857.75,2858.25,2857.75,2858.25,103,50,153.00
09/06/2018,19:41,2858.00,2858.25,2858.00,2858.25,66,13,79.00
09/06/2018,19:42,2858.25,2858.50,2858.25,2858.50,180,133,313.00
09/06/2018,19:43,2858.75,2859.25,2858.50,2859.25,232,25,257.00
09/06/2018,19:44,2859.00,2859.50,2859.00,2859.25,131,123,254.00
09/06/2018,19:45,2859.25,2859.75,2859.25,2859.25,84,58,142.00
09/06/2018,19:46,2859.50,2859.50,2858.75,2858.75,11,181,192.00
09/06/2018,19:47,2859.00,2859.00,2858.75,2858.75,37,79,116.00
09/06/2018,19:48,2858.75,2859.00,2858.75,2859.00,58,9,67.00
09/06/2018,19:49,2859.00,2859.25,2858.50,2858.50,7,85,92.00
09/06/2018,19:50,2858.75,2859.00,2858.75,2859.00,66,0,66.00
09/06/2018,19:51,2859.00,2859.00,2858.50,2858.50,24,82,106.00
09/06/2018,19:52,2858.75,2858.75,2858.50,2858.50,4,64,68.00
09/06/2018,19:53,2858.50,2858.75,2858.50,2858.50,69,75,144.00
09/06/2018,19:54,2858.75,2858.75,2858.50,2858.75,38,16,54.00
09/06/2018,19:55,2858.50,2858.75,2858.25,2858.75,65,157,222.00
09/06/2018,19:56,2858.50,2859.00,2858.50,2859.00,53,27,80.00
09/06/2018,19:57,2859.25,2859.50,2858.75,2859.25,108,119,227.00
09/06/2018,19:58,2859.00,2859.50,2859.00,2859.25,21,7,28.00
09/06/2018,19:59,2859.25,2860.00,2859.25,2859.75,154,58,212.00
09/06/2018,20:00,2859.75,2859.75,2859.50,2859.75,249,51,300.00
09/06/2018,20:01,2859.50,2860.00,2859.50,2860.00,92,66,158.00
09/06/2018,20:02,2859.75,2860.25,2859.75,2860.25,66,19,85.00
09/06/2018,20:03,2860.25,2860.50,2860.25,2860.25,339,95,434.00
09/06/2018,20:04,2860.25,2860.50,2860.25,2860.25,2,114,116.00
09/06/2018,20:05,2860.25,2860.25,2860.00,2860.00,0,155,155.00
09/06/2018,20:06,2860.00,2860.00,2859.75,2859.75,89,96,185.00
09/06/2018,20:07,2859.75,2859.75,2859.50,2859.75,48,33,81.00
09/06/2018,20:08,2860.00,2860.50,2860.00,2860.25,61,63,124.00
09/06/2018,20:09,2860.25,2860.50,2860.00,2860.50,35,84,119.00
09/06/2018,20:10,2860.50,2860.50,2860.25,2860.25,31,57,88.00
09/06/2018,20:11,2860.25,2860.25,2859.75,2860.00,3,73,76.00
09/06/2018,20:12,2860.00,2860.00,2859.75,2860.00,82,3,85.00
09/06/2018,20:13,2860.00,2860.00,2859.75,2860.00,47,30,77.00
09/06/2018,20:14,2860.00,2860.25,2860.00,2860.00,44,10,54.00
09/06/2018,20:15,2860.00,2860.00,2859.50,2859.75,4,49,53.00
09/06/2018,20:16,2859.50,2859.75,2859.25,2859.50,168,209,377.00
09/06/2018,20:17,2859.50,2859.75,2858.75,2858.75,40,129,169.00
09/06/2018,20:18,2858.75,2858.75,2858.25,2858.50,110,205,315.00
09/06/2018,20:19,2858.50,2858.50,2858.00,2858.25,157,160,317.00
09/06/2018,20:20,2858.50,2859.25,2858.25,2858.75,67,205,272.00
09/06/2018,20:21,2859.00,2859.50,2858.75,2859.50,206,15,221.00
09/06/2018,20:22,2859.50,2860.00,2859.25,2859.75,118,70,188.00
09/06/2018,20:23,2859.75,2860.25,2859.75,2859.75,126,127,253.00
09/06/2018,20:24,2859.75,2860.00,2859.75,2860.00,11,42,53.00
09/06/2018,20:25,2859.75,2860.50,2859.75,2860.25,248,22,270.00
09/06/2018,20:26,2860.25,2860.50,2860.00,2860.25,125,53,178.00
09/06/2018,20:27,2860.25,2861.00,2860.25,2860.75,114,87,201.00
09/06/2018,20:28,2860.75,2861.75,2860.75,2861.50,262,255,517.00
09/06/2018,20:29,2861.50,2861.50,2860.75,2861.00,82,214,296.00
09/06/2018,20:30,2861.25,2861.25,2860.75,2860.75,11,46,57.00
09/06/2018,20:31,2861.00,2861.75,2860.75,2860.75,273,186,459.00
09/06/2018,20:32,2860.50,2861.00,2860.50,2860.50,115,115,230.00
09/06/2018,20:33,2860.25,2861.50,2860.25,2861.00,158,40,198.00
09/06/2018,20:34,2861.25,2861.25,2860.75,2861.00,52,116,168.00
09/06/2018,20:35,2861.25,2862.00,2861.25,2861.50,209,110,319.00
09/06/2018,20:36,2861.50,2862.00,2861.25,2861.75,135,99,234.00
09/06/2018,20:37,2861.75,2861.75,2861.25,2861.25,1,309,310.00
09/06/2018,20:38,2861.50,2861.75,2861.25,2861.25,80,97,177.00
09/06/2018,20:39,2861.25,2862.25,2861.25,2862.25,146,53,199.00
09/06/2018,20:40,2862.25,2863.00,2862.25,2862.75,538,135,673.00
09/06/2018,20:41,2862.75,2862.75,2862.00,2862.25,72,166,238.00
09/06/2018,20:42,2862.50,2862.50,2862.00,2862.25,149,41,190.00
09/06/2018,20:43,2862.25,2862.75,2862.00,2862.00,95,62,157.00
09/06/2018,20:44,2862.25,2862.50,2862.00,2862.00,82,41,123.00
09/06/2018,20:45,2862.25,2862.50,2862.25,2862.50,79,22,101.00
09/06/2018,20:46,2862.75,2863.25,2862.75,2862.75,129,95,224.00
09/06/2018,20:47,2862.75,2863.25,2862.50,2862.50,80,100,180.00
09/06/2018,20:48,2862.75,2862.75,2862.25,2862.25,48,185,233.00
09/06/2018,20:49,2862.25,2862.50,2862.00,2862.50,78,46,124.00
09/06/2018,20:50,2862.75,2862.75,2862.25,2862.25,102,163,265.00
09/06/2018,20:51,2862.25,2863.00,2862.25,2862.75,101,156,257.00
09/06/2018,20:52,2862.50,2862.50,2862.00,2862.25,10,150,160.00
09/06/2018,20:53,2862.25,2862.75,2862.25,2862.75,119,0,119.00
09/06/2018,20:54,2862.75,2862.75,2862.50,2862.75,91,20,111.00
09/06/2018,20:55,2862.50,2862.50,2862.50,2862.50,0,64,64.00
09/06/2018,20:56,2862.75,2862.75,2862.75,2862.75,124,0,124.00
09/06/2018,20:57,2863.00,2863.75,2863.00,2863.50,148,102,250.00
09/06/2018,20:58,2863.50,2865.00,2863.50,2864.50,1014,183,1197.00
09/06/2018,20:59,2864.50,2864.50,2863.75,2864.00,64,101,165.00
09/06/2018,21:00,2863.75,2864.25,2863.75,2864.00,37,93,130.00
09/06/2018,21:01,2864.00,2864.75,2864.00,2864.25,138,64,202.00
09/06/2018,21:02,2864.50,2865.50,2864.50,2865.25,600,104,704.00
09/06/2018,21:03,2865.25,2865.25,2864.50,2864.50,89,261,350.00
09/06/2018,21:04,2864.50,2864.75,2864.25,2864.50,8,85,93.00
09/06/2018,21:05,2864.25,2864.25,2864.00,2864.00,11,146,157.00
09/06/2018,21:06,2864.00,2864.50,2864.00,2864.25,34,86,120.00
09/06/2018,21:07,2864.00,2864.00,2863.00,2863.25,118,280,398.00
09/06/2018,21:08,2863.25,2863.50,2863.00,2863.25,77,75,152.00
09/06/2018,21:09,2863.25,2863.75,2863.25,2863.75,114,60,174.00
09/06/2018,21:10,2863.50,2864.25,2863.50,2863.75,92,161,253.00
09/06/2018,21:11,2864.00,2864.00,2863.25,2863.25,4,142,146.00
09/06/2018,21:12,2863.25,2863.75,2863.00,2863.50,95,178,273.00
09/06/2018,21:13,2863.75,2864.50,2863.75,2864.25,178,192,370.00
09/06/2018,21:14,2864.00,2864.00,2863.75,2864.00,57,154,211.00
09/06/2018,21:15,2864.25,2864.50,2863.50,2863.50,151,96,247.00
09/06/2018,21:16,2863.75,2863.75,2863.00,2863.25,287,189,476.00
09/06/2018,21:17,2863.25,2863.75,2863.25,2863.50,20,50,70.00
09/06/2018,21:18,2863.75,2863.75,2863.50,2863.50,96,59,155.00
09/06/2018,21:19,2863.75,2863.75,2863.50,2863.75,95,40,135.00
09/06/2018,21:20,2863.50,2863.50,2863.25,2863.25,0,31,31.00
09/06/2018,21:21,2863.25,2863.50,2863.25,2863.50,30,135,165.00
09/06/2018,21:22,2863.50,2864.00,2863.50,2863.50,85,178,263.00
09/06/2018,21:23,2863.75,2864.50,2863.50,2864.50,238,23,261.00
09/06/2018,21:24,2864.50,2864.50,2864.00,2864.00,17,105,122.00
09/06/2018,21:25,2864.25,2864.25,2863.75,2864.00,73,18,91.00
09/06/2018,21:26,2864.00,2864.00,2863.50,2863.50,6,90,96.00
09/06/2018,21:27,2863.50,2863.75,2863.50,2863.50,123,34,157.00
09/06/2018,21:28,2863.25,2863.25,2862.75,2863.00,9,186,195.00
09/06/2018,21:29,2863.00,2863.00,2862.75,2862.75,22,1,23.00
09/06/2018,21:30,2863.00,2863.00,2862.75,2863.00,111,2,113.00
09/06/2018,21:31,2863.00,2863.00,2862.25,2862.75,40,292,332.00
09/06/2018,21:32,2863.00,2863.50,2863.00,2863.25,189,89,278.00
09/06/2018,21:33,2863.50,2863.50,2863.00,2863.00,1,103,104.00
09/06/2018,21:34,2862.75,2863.75,2862.75,2863.50,79,60,139.00
09/06/2018,21:35,2863.50,2863.75,2863.50,2863.50,14,92,106.00
09/06/2018,21:36,2863.50,2863.50,2862.75,2863.00,14,171,185.00
09/06/2018,21:37,2863.00,2863.00,2862.50,2862.50,37,118,155.00
09/06/2018,21:38,2862.50,2862.75,2862.25,2862.50,68,120,188.00
09/06/2018,21:39,2862.75,2862.75,2862.50,2862.75,89,2,91.00
09/06/2018,21:40,2862.75,2863.00,2862.75,2862.75,115,23,138.00
09/06/2018,21:41,2862.75,2863.00,2862.00,2862.00,1,250,251.00
09/06/2018,21:42,2862.00,2862.00,2861.75,2862.00,114,45,159.00
09/06/2018,21:43,2862.00,2862.50,2862.00,2862.25,72,39,111.00
09/06/2018,21:44,2862.25,2862.25,2862.00,2862.25,4,209,213.00
09/06/2018,21:45,2862.25,2862.75,2862.00,2862.75,209,2,211.00
09/06/2018,21:46,2862.50,2862.50,2862.25,2862.25,3,129,132.00
09/06/2018,21:47,2862.25,2862.25,2861.50,2861.75,20,315,335.00
09/06/2018,21:48,2861.50,2862.25,2861.50,2862.00,162,66,228.00
09/06/2018,21:49,2862.00,2862.00,2861.50,2861.50,50,120,170.00
09/06/2018,21:50,2861.75,2861.75,2861.50,2861.50,33,9,42.00
09/06/2018,21:51,2861.50,2861.75,2861.00,2861.75,249,209,458.00
09/06/2018,21:52,2861.75,2862.25,2861.50,2861.50,65,243,308.00
09/06/2018,21:53,2861.50,2861.75,2861.25,2861.75,77,29,106.00
09/06/2018,21:54,2861.75,2862.00,2861.75,2862.00,42,78,120.00
09/06/2018,21:55,2862.00,2862.00,2861.75,2862.00,12,2,14.00
09/06/2018,21:56,2861.75,2862.00,2861.75,2861.75,27,94,121.00
09/06/2018,21:57,2861.75,2862.25,2861.75,2862.25,66,5,71.00
09/06/2018,21:58,2862.25,2862.25,2861.75,2862.00,33,81,114.00
09/06/2018,21:59,2862.00,2862.50,2862.00,2862.25,74,41,115.00
09/06/2018,22:00,2862.00,2862.50,2862.00,2862.50,121,72,193.00
09/06/2018,22:01,2862.50,2862.50,2862.25,2862.50,101,34,135.00
09/06/2018,22:02,2862.50,2862.75,2862.25,2862.25,17,57,74.00
09/06/2018,22:03,2862.25,2862.50,2862.00,2862.25,45,20,65.00
09/06/2018,22:04,2862.00,2862.25,2862.00,2862.00,27,79,106.00
09/06/2018,22:05,2862.00,2862.00,2861.75,2861.75,0,120,120.00
09/06/2018,22:06,2861.75,2862.00,2861.75,2862.00,59,91,150.00
09/06/2018,22:07,2861.75,2862.00,2861.75,2861.75,1,149,150.00
09/06/2018,22:08,2862.00,2862.25,2861.75,2862.00,36,37,73.00
09/06/2018,22:09,2862.00,2862.25,2862.00,2862.25,244,35,279.00
09/06/2018,22:10,2862.25,2862.75,2862.25,2862.75,67,42,109.00
09/06/2018,22:11,2862.75,2862.75,2862.50,2862.50,7,70,77.00
09/06/2018,22:12,2862.50,2862.50,2862.25,2862.25,0,124,124.00
09/06/2018,22:13,2862.00,2862.00,2861.75,2862.00,64,121,185.00
09/06/2018,22:14,2861.75,2862.00,2861.75,2861.75,88,6,94.00
09/06/2018,22:15,2861.75,2861.75,2861.50,2861.75,1,106,107.00
09/06/2018,22:16,2861.50,2861.75,2861.50,2861.50,1,203,204.00
09/06/2018,22:17,2861.75,2862.00,2861.75,2861.75,68,28,96.00
09/06/2018,22:18,2861.75,2861.75,2861.25,2861.50,33,189,222.00
09/06/2018,22:19,2861.25,2861.25,2861.00,2861.25,122,61,183.00
09/06/2018,22:20,2861.25,2861.50,2861.00,2861.25,54,42,96.00
09/06/2018,22:21,2861.25,2861.25,2860.75,2860.75,40,106,146.00
09/06/2018,22:22,2860.75,2861.00,2860.75,2861.00,179,11,190.00
09/06/2018,22:23,2861.00,2861.00,2860.75,2861.00,78,2,80.00
09/06/2018,22:24,2861.00,2861.00,2860.75,2860.75,30,1,31.00
09/06/2018,22:25,2861.00,2861.00,2860.75,2860.75,69,142,211.00
09/06/2018,22:26,2860.75,2861.00,2860.50,2860.50,1,93,94.00
09/06/2018,22:27,2860.50,2860.75,2860.50,2860.50,38,7,45.00
09/06/2018,22:28,2860.50,2860.75,2860.00,2860.50,49,193,242.00
09/06/2018,22:29,2860.25,2860.75,2860.25,2860.25,76,33,109.00
09/06/2018,22:30,2860.25,2860.50,2860.00,2860.25,80,32,112.00
09/06/2018,22:31,2860.25,2860.25,2859.50,2860.00,138,424,562.00
09/06/2018,22:32,2859.75,2860.00,2859.50,2859.50,38,112,150.00
09/06/2018,22:33,2859.25,2860.75,2858.75,2860.25,586,629,1215.00
09/06/2018,22:34,2860.25,2860.50,2859.25,2859.25,66,167,233.00
09/06/2018,22:35,2859.50,2860.50,2859.50,2860.25,222,30,252.00
09/06/2018,22:36,2860.25,2860.50,2860.00,2860.25,46,48,94.00
09/06/2018,22:37,2860.00,2861.00,2859.75,2860.50,370,332,702.00
09/06/2018,22:38,2860.50,2860.75,2860.25,2860.75,211,151,362.00
09/06/2018,22:39,2860.50,2860.75,2860.25,2860.25,10,84,94.00
09/06/2018,22:40,2860.25,2860.25,2860.00,2860.25,50,131,181.00
09/06/2018,22:41,2860.25,2860.50,2860.00,2860.00,23,43,66.00
09/06/2018,22:42,2859.75,2860.25,2859.50,2860.25,90,81,171.00
09/06/2018,22:43,2860.25,2860.25,2860.00,2860.25,63,40,103.00
09/06/2018,22:44,2860.25,2860.50,2860.25,2860.50,143,160,303.00
09/06/2018,22:45,2860.50,2861.00,2860.25,2860.75,216,193,409.00
09/06/2018,22:46,2860.75,2860.75,2860.50,2860.50,5,141,146.00
09/06/2018,22:47,2860.50,2860.50,2860.25,2860.50,36,66,102.00
09/06/2018,22:48,2860.50,2860.75,2860.25,2860.75,96,16,112.00
09/06/2018,22:49,2860.50,2860.75,2860.50,2860.75,31,13,44.00
09/06/2018,22:50,2861.00,2861.25,2861.00,2861.00,88,27,115.00
09/06/2018,22:51,2861.00,2861.00,2861.00,2861.00,0,102,102.00
09/06/2018,22:52,2860.75,2860.75,2860.50,2860.75,86,195,281.00
09/06/2018,22:53,2860.75,2861.00,2860.75,2861.00,83,0,83.00
09/06/2018,22:54,2861.00,2861.50,2861.00,2861.00,214,33,247.00
09/06/2018,22:55,2861.25,2861.25,2861.00,2861.00,8,52,60.00
09/06/2018,22:56,2861.00,2861.25,2861.00,2861.25,68,9,77.00
09/06/2018,22:57,2861.25,2861.25,2861.25,2861.25,28,0,28.00
09/06/2018,22:58,2861.50,2861.50,2861.25,2861.25,6,24,30.00
09/06/2018,22:59,2861.25,2861.25,2861.25,2861.25,0,44,44.00
09/06/2018,23:00,2861.25,2861.50,2861.25,2861.50,67,76,143.00
09/06/2018,23:01,2861.75,2862.00,2861.50,2861.75,159,67,226.00
09/06/2018,23:02,2861.75,2861.75,2861.50,2861.75,16,30,46.00
09/06/2018,23:03,2861.75,2862.00,2861.75,2862.00,60,0,60.00
09/06/2018,23:04,2861.75,2861.75,2861.50,2861.75,12,12,24.00
09/06/2018,23:05,2862.00,2862.00,2861.50,2861.50,3,82,85.00
09/06/2018,23:06,2861.50,2861.75,2861.50,2861.75,2,25,27.00
09/06/2018,23:07,2861.50,2861.75,2861.50,2861.75,22,13,35.00
09/06/2018,23:08,2861.75,2862.00,2861.75,2862.00,137,0,137.00
09/06/2018,23:09,2861.75,2862.00,2861.75,2862.00,30,3,33.00
09/06/2018,23:10,2862.00,2862.00,2862.00,2862.00,41,0,41.00
09/06/2018,23:11,2862.00,2862.00,2861.75,2861.75,3,32,35.00
09/06/2018,23:12,2861.75,2861.75,2861.75,2861.75,0,53,53.00
09/06/2018,23:13,2861.75,2861.75,2861.75,2861.75,0,45,45.00
09/06/2018,23:14,2861.50,2861.75,2861.50,2861.75,6,17,23.00
09/06/2018,23:15,2861.75,2861.75,2861.75,2861.75,21,0,21.00
09/06/2018,23:16,2861.75,2861.75,2861.50,2861.75,53,1,54.00
09/06/2018,23:17,2861.75,2861.75,2861.75,2861.75,10,0,10.00
09/06/2018,23:18,2861.75,2861.75,2861.50,2861.50,15,38,53.00
09/06/2018,23:19,2861.75,2861.75,2861.75,2861.75,39,0,39.00
09/06/2018,23:20,2861.75,2861.75,2861.25,2861.50,19,79,98.00
09/06/2018,23:21,2861.50,2862.00,2861.50,2862.00,88,0,88.00
09/06/2018,23:22,2862.00,2862.00,2861.75,2862.00,83,30,113.00
09/06/2018,23:23,2861.75,2861.75,2861.75,2861.75,0,27,27.00
09/06/2018,23:24,2861.75,2861.75,2861.75,2861.75,0,2,2.00
09/06/2018,23:25,2861.75,2861.75,2861.50,2861.75,16,25,41.00
09/06/2018,23:26,2861.75,2861.75,2861.50,2861.75,14,1,15.00
09/06/2018,23:27,2861.75,2861.75,2861.75,2861.75,13,0,13.00
09/06/2018,23:28,2861.75,2861.75,2861.75,2861.75,61,0,61.00
09/06/2018,23:29,2861.75,2861.75,2861.00,2861.00,13,110,123.00
09/06/2018,23:30,2861.00,2861.25,2861.00,2861.00,1,9,10.00
09/06/2018,23:31,2861.00,2861.00,2860.75,2860.75,0,53,53.00
09/06/2018,23:32,2860.75,2860.75,2860.75,2860.75,0,1,1.00
09/06/2018,23:33,2860.75,2861.00,2860.75,2861.00,193,1,194.00
09/06/2018,23:34,2861.25,2861.25,2861.25,2861.25,9,0,9.00
09/06/2018,23:35,2861.25,2861.25,2860.75,2860.75,55,81,136.00
09/06/2018,23:36,2860.75,2861.00,2860.75,2861.00,89,136,225.00
09/06/2018,23:37,2861.00,2861.00,2861.00,2861.00,85,0,85.00
09/06/2018,23:38,2861.00,2861.25,2861.00,2861.25,19,0,19.00
09/06/2018,23:39,2861.25,2861.25,2861.25,2861.25,8,0,8.00
09/06/2018,23:40,2861.25,2861.25,2861.00,2861.00,74,26,100.00
09/06/2018,23:41,2861.00,2861.25,2861.00,2861.25,6,128,134.00
09/06/2018,23:42,2861.00,2861.00,2860.50,2860.75,34,108,142.00
09/06/2018,23:43,2860.75,2860.75,2860.75,2860.75,74,0,74.00
09/06/2018,23:44,2860.75,2860.75,2860.75,2860.75,69,0,69.00
09/06/2018,23:45,2861.00,2861.00,2861.00,2861.00,42,0,42.00
09/06/2018,23:46,2861.00,2861.00,2860.75,2860.75,27,84,111.00
09/06/2018,23:47,2860.75,2860.75,2860.75,2860.75,0,1,1.00
09/06/2018,23:48,2861.00,2861.50,2861.00,2861.25,37,45,82.00
09/06/2018,23:49,2861.50,2861.50,2861.25,2861.25,6,71,77.00
09/06/2018,23:50,2861.25,2861.50,2861.25,2861.50,17,102,119.00
09/06/2018,23:51,2861.25,2861.25,2861.25,2861.25,0,56,56.00
09/06/2018,23:52,2861.50,2861.75,2861.25,2861.75,27,1,28.00
09/06/2018,23:53,2861.75,2861.75,2861.50,2861.50,53,8,61.00
09/06/2018,23:54,2861.75,2861.75,2861.50,2861.50,32,80,112.00
09/06/2018,23:55,2861.50,2861.50,2861.50,2861.50,0,75,75.00
09/06/2018,23:57,2861.75,2861.75,2861.75,2861.75,25,0,25.00
09/06/2018,23:58,2861.75,2862.00,2861.50,2861.50,29,57,86.00
09/06/2018,23:59,2861.50,2861.50,2861.50,2861.50,0,3,3.00
09/07/2018,00:00,2861.50,2861.75,2861.50,2861.50,20,51,71.00
09/07/2018,00:01,2861.50,2862.00,2861.50,2862.00,155,65,220.00
09/07/2018,00:02,2862.00,2862.00,2861.75,2861.75,113,101,214.00
09/07/2018,00:03,2861.75,2862.50,2861.75,2862.25,250,81,331.00
09/07/2018,00:04,2862.00,2862.00,2861.75,2862.00,75,31,106.00
09/07/2018,00:05,2862.00,2863.25,2862.00,2863.25,398,69,467.00
09/07/2018,00:06,2863.00,2863.25,2862.75,2862.75,154,204,358.00
09/07/2018,00:07,2862.75,2863.25,2862.75,2862.75,102,178,280.00
09/07/2018,00:08,2862.75,2863.00,2862.75,2862.75,29,100,129.00
09/07/2018,00:09,2863.00,2863.25,2862.75,2863.00,127,114,241.00
09/07/2018,00:10,2863.00,2863.25,2862.75,2862.75,89,68,157.00
09/07/2018,00:11,2863.00,2863.00,2862.75,2863.00,85,55,140.00
09/07/2018,00:12,2863.00,2863.00,2862.50,2862.50,55,47,102.00
09/07/2018,00:13,2862.50,2863.25,2862.50,2863.25,185,70,255.00
09/07/2018,00:14,2863.25,2863.25,2862.75,2863.00,38,28,66.00
09/07/2018,00:15,2862.75,2862.75,2862.50,2862.75,75,138,213.00
09/07/2018,00:16,2862.75,2862.75,2862.75,2862.75,106,0,106.00
09/07/2018,00:17,2862.75,2862.75,2862.50,2862.75,50,48,98.00
09/07/2018,00:18,2862.75,2862.75,2862.75,2862.75,33,0,33.00
09/07/2018,00:19,2862.50,2862.50,2862.50,2862.50,0,2,2.00
09/07/2018,00:20,2862.50,2862.50,2862.50,2862.50,0,117,117.00
09/07/2018,00:21,2862.50,2862.50,2862.50,2862.50,0,9,9.00
09/07/2018,00:22,2862.25,2862.25,2862.25,2862.25,0,87,87.00
09/07/2018,00:23,2862.25,2862.50,2862.25,2862.50,30,8,38.00
09/07/2018,00:24,2862.50,2862.75,2862.50,2862.75,166,0,166.00
09/07/2018,00:25,2862.75,2862.75,2862.50,2862.50,7,84,91.00
09/07/2018,00:26,2862.75,2863.00,2862.75,2863.00,163,2,165.00
09/07/2018,00:27,2863.25,2863.50,2862.75,2863.00,75,216,291.00
09/07/2018,00:28,2863.00,2863.00,2862.75,2863.00,75,18,93.00
09/07/2018,00:29,2863.00,2863.00,2863.00,2863.00,24,0,24.00
09/07/2018,00:30,2862.75,2862.75,2862.75,2862.75,0,126,126.00
09/07/2018,00:31,2862.75,2863.00,2862.25,2863.00,106,149,255.00
09/07/2018,00:32,2863.00,2863.25,2863.00,2863.25,109,20,129.00
09/07/2018,00:33,2863.25,2863.50,2863.00,2863.25,8,43,51.00
09/07/2018,00:34,2863.50,2863.50,2862.75,2862.75,61,101,162.00
09/07/2018,00:35,2863.00,2863.00,2863.00,2863.00,88,0,88.00
09/07/2018,00:36,2863.00,2863.25,2863.00,2863.25,64,66,130.00
09/07/2018,00:37,2863.00,2863.25,2863.00,2863.25,52,1,53.00
09/07/2018,00:38,2863.00,2863.25,2863.00,2863.00,8,33,41.00
09/07/2018,00:39,2863.25,2863.25,2863.00,2863.25,104,1,105.00
09/07/2018,00:40,2863.25,2863.25,2863.00,2863.00,17,15,32.00
09/07/2018,00:41,2863.25,2863.25,2863.00,2863.00,59,40,99.00
09/07/2018,00:42,2863.25,2863.50,2863.25,2863.50,188,1,189.00
09/07/2018,00:43,2863.50,2863.75,2863.50,2863.50,189,15,204.00
09/07/2018,00:44,2863.50,2863.50,2863.25,2863.25,0,162,162.00
09/07/2018,00:45,2863.50,2863.50,2863.25,2863.50,115,1,116.00
09/07/2018,00:46,2863.50,2863.50,2863.50,2863.50,60,0,60.00
09/07/2018,00:47,2863.50,2863.75,2863.50,2863.75,165,1,166.00
09/07/2018,00:48,2863.50,2863.50,2863.25,2863.25,0,163,163.00
09/07/2018,00:49,2863.25,2863.50,2862.50,2863.00,58,126,184.00
09/07/2018,00:50,2862.75,2863.00,2862.50,2862.50,1,59,60.00
09/07/2018,00:51,2862.50,2862.75,2862.50,2862.75,8,42,50.00
09/07/2018,00:52,2862.75,2862.75,2862.50,2862.50,1,80,81.00
09/07/2018,00:53,2862.50,2862.50,2862.50,2862.50,0,66,66.00
09/07/2018,00:54,2862.50,2862.50,2862.25,2862.50,19,48,67.00
09/07/2018,00:55,2862.50,2862.75,2862.50,2862.75,14,0,14.00
09/07/2018,00:56,2862.50,2862.75,2862.50,2862.50,2,41,43.00
09/07/2018,00:57,2862.75,2862.75,2862.75,2862.75,231,0,231.00
09/07/2018,00:58,2862.75,2862.75,2862.75,2862.75,3,0,3.00
09/07/2018,00:59,2863.00,2863.50,2863.00,2863.50,57,0,57.00
09/07/2018,01:00,2863.50,2863.75,2863.25,2863.25,108,79,187.00
09/07/2018,01:01,2863.00,2863.25,2863.00,2863.00,20,151,171.00
09/07/2018,01:02,2863.00,2863.00,2862.50,2862.50,4,111,115.00
09/07/2018,01:03,2862.75,2863.75,2862.75,2863.50,278,2,280.00
09/07/2018,01:04,2863.75,2863.75,2863.25,2863.75,100,132,232.00
09/07/2018,01:05,2863.75,2864.50,2863.50,2864.25,140,11,151.00
09/07/2018,01:06,2864.50,2865.00,2864.25,2864.50,128,213,341.00
09/07/2018,01:07,2864.50,2864.50,2864.25,2864.50,43,3,46.00
09/07/2018,01:08,2864.50,2866.00,2864.50,2865.75,550,145,695.00
09/07/2018,01:09,2865.75,2865.75,2865.25,2865.25,69,337,406.00
09/07/2018,01:10,2865.25,2866.00,2865.00,2865.50,322,142,464.00
09/07/2018,01:11,2865.50,2866.50,2865.50,2866.25,421,62,483.00
09/07/2018,01:12,2866.25,2867.00,2866.00,2866.25,248,176,424.00
09/07/2018,01:13,2866.25,2866.25,2865.75,2866.00,30,197,227.00
09/07/2018,01:14,2866.00,2866.00,2865.75,2865.75,72,238,310.00
09/07/2018,01:15,2865.75,2866.00,2865.75,2866.00,196,10,206.00
09/07/2018,01:16,2865.75,2866.00,2865.75,2866.00,100,27,127.00
09/07/2018,01:17,2866.00,2866.00,2865.50,2865.75,12,190,202.00
09/07/2018,01:18,2865.75,2865.75,2865.50,2865.75,112,16,128.00
09/07/2018,01:19,2865.75,2866.00,2865.75,2866.00,94,0,94.00
09/07/2018,01:20,2866.25,2866.50,2866.25,2866.25,40,76,116.00
09/07/2018,01:21,2866.50,2866.50,2866.00,2866.25,91,117,208.00
09/07/2018,01:22,2866.25,2866.25,2865.75,2865.75,3,76,79.00
09/07/2018,01:23,2866.00,2866.75,2866.00,2866.75,167,6,173.00
09/07/2018,01:24,2866.75,2866.75,2866.50,2866.75,50,2,52.00
09/07/2018,01:25,2866.50,2866.75,2866.50,2866.75,19,5,24.00
09/07/2018,01:26,2866.75,2867.00,2866.50,2866.75,69,105,174.00
09/07/2018,01:27,2867.00,2867.00,2866.75,2866.75,3,2,5.00
09/07/2018,01:28,2866.75,2867.25,2866.75,2867.25,364,26,390.00
09/07/2018,01:29,2867.25,2867.25,2866.75,2867.00,46,112,158.00
09/07/2018,01:30,2866.75,2867.00,2866.50,2866.75,34,112,146.00
09/07/2018,01:31,2866.75,2867.00,2866.50,2866.50,117,69,186.00
09/07/2018,01:32,2866.50,2866.75,2866.25,2866.75,119,5,124.00
09/07/2018,01:33,2866.50,2866.75,2866.50,2866.75,25,39,64.00
09/07/2018,01:34,2866.75,2866.75,2866.50,2866.75,28,76,104.00
09/07/2018,01:35,2866.50,2866.75,2866.50,2866.50,66,38,104.00
09/07/2018,01:36,2866.50,2867.00,2866.50,2867.00,161,3,164.00
09/07/2018,01:37,2867.00,2867.50,2867.00,2867.25,184,88,272.00
09/07/2018,01:38,2867.25,2867.25,2867.00,2867.00,4,54,58.00
09/07/2018,01:39,2867.00,2867.25,2867.00,2867.25,134,18,152.00
09/07/2018,01:40,2867.25,2867.75,2867.00,2867.75,169,10,179.00
09/07/2018,01:41,2867.50,2867.50,2867.00,2867.25,106,200,306.00
09/07/2018,01:42,2867.25,2867.50,2867.25,2867.25,27,4,31.00
09/07/2018,01:43,2867.25,2867.25,2866.50,2866.75,10,238,248.00
09/07/2018,01:44,2866.75,2866.75,2866.50,2866.75,150,1,151.00
09/07/2018,01:45,2866.75,2867.00,2866.75,2866.75,194,10,204.00
09/07/2018,01:46,2867.00,2867.00,2866.75,2867.00,59,47,106.00
09/07/2018,01:47,2866.75,2866.75,2866.25,2866.50,1,98,99.00
09/07/2018,01:48,2866.50,2866.50,2866.00,2866.00,37,190,227.00
09/07/2018,01:49,2866.00,2866.25,2865.50,2865.75,66,298,364.00
09/07/2018,01:50,2865.50,2866.00,2865.50,2865.50,234,261,495.00
09/07/2018,01:51,2865.75,2865.75,2865.50,2865.50,30,1,31.00
09/07/2018,01:52,2864.25,2864.75,2863.75,2864.75,651,450,1101.00
09/07/2018,01:53,2864.75,2865.00,2864.75,2864.75,65,160,225.00
09/07/2018,01:54,2864.75,2865.25,2864.75,2865.00,51,60,111.00
09/07/2018,01:55,2864.75,2865.25,2864.75,2865.25,172,24,196.00
09/07/2018,01:56,2865.50,2865.50,2865.25,2865.25,2,59,61.00
09/07/2018,01:57,2865.25,2865.50,2865.25,2865.50,8,33,41.00
09/07/2018,01:58,2865.25,2865.50,2865.25,2865.50,28,46,74.00
09/07/2018,01:59,2865.25,2865.50,2865.25,2865.50,38,29,67.00
09/07/2018,02:00,2865.50,2865.75,2865.25,2865.25,13,90,103.00
09/07/2018,02:01,2865.00,2865.25,2864.50,2864.75,183,315,498.00
09/07/2018,02:02,2864.75,2865.25,2864.50,2865.00,199,161,360.00
09/07/2018,02:03,2865.00,2865.25,2865.00,2865.25,175,24,199.00
09/07/2018,02:04,2865.25,2865.25,2864.50,2865.00,135,150,285.00
09/07/2018,02:05,2864.75,2864.75,2864.25,2864.50,6,123,129.00
09/07/2018,02:06,2864.25,2864.75,2863.75,2864.75,230,94,324.00
09/07/2018,02:07,2864.75,2865.00,2864.75,2864.75,347,15,362.00
09/07/2018,02:08,2864.75,2865.25,2864.50,2865.25,239,66,305.00
09/07/2018,02:09,2865.00,2865.50,2864.75,2865.00,156,188,344.00
09/07/2018,02:10,2865.00,2865.00,2863.75,2864.00,115,157,272.00
09/07/2018,02:11,2864.00,2864.75,2863.75,2864.50,242,103,345.00
09/07/2018,02:12,2864.50,2864.75,2864.00,2864.50,100,80,180.00
09/07/2018,02:13,2864.50,2864.75,2864.00,2864.25,55,117,172.00
09/07/2018,02:14,2864.25,2864.75,2864.00,2864.75,162,186,348.00
09/07/2018,02:15,2864.75,2865.00,2864.75,2865.00,146,1,147.00
09/07/2018,02:16,2865.00,2865.50,2864.75,2865.00,130,366,496.00
09/07/2018,02:17,2865.00,2865.25,2864.75,2865.25,121,67,188.00
09/07/2018,02:18,2865.00,2865.00,2864.25,2864.75,121,169,290.00
09/07/2018,02:19,2864.75,2865.00,2864.50,2865.00,122,36,158.00
09/07/2018,02:20,2864.75,2865.00,2864.75,2864.75,41,66,107.00
09/07/2018,02:21,2865.00,2865.00,2864.50,2865.00,150,38,188.00
09/07/2018,02:22,2865.00,2865.25,2865.00,2865.00,101,17,118.00
09/07/2018,02:23,2864.75,2865.25,2864.75,2865.00,127,107,234.00
09/07/2018,02:24,2865.00,2865.00,2864.50,2864.75,1,47,48.00
09/07/2018,02:25,2864.75,2865.50,2864.75,2865.50,246,43,289.00
09/07/2018,02:26,2865.25,2865.25,2865.00,2865.00,74,75,149.00
09/07/2018,02:27,2865.00,2865.00,2864.50,2864.50,0,118,118.00
09/07/2018,02:28,2864.50,2864.75,2864.00,2864.00,27,133,160.00
09/07/2018,02:29,2864.00,2864.25,2863.75,2863.75,22,45,67.00
09/07/2018,02:30,2863.75,2864.00,2863.50,2863.75,47,193,240.00
09/07/2018,02:31,2863.75,2864.00,2863.50,2863.75,139,153,292.00
09/07/2018,02:32,2863.75,2864.50,2863.75,2864.50,200,51,251.00
09/07/2018,02:33,2864.50,2864.75,2864.25,2864.75,360,46,406.00
09/07/2018,02:34,2865.00,2865.00,2864.25,2864.50,320,237,557.00
09/07/2018,02:35,2864.50,2864.75,2864.25,2864.25,76,126,202.00
09/07/2018,02:36,2864.25,2864.50,2864.00,2864.00,65,93,158.00
09/07/2018,02:37,2864.25,2864.25,2863.75,2863.75,33,112,145.00
09/07/2018,02:38,2863.75,2864.50,2863.75,2864.50,92,42,134.00
09/07/2018,02:39,2864.75,2865.00,2864.50,2865.00,89,6,95.00
09/07/2018,02:40,2865.00,2865.25,2864.50,2864.75,135,105,240.00
09/07/2018,02:41,2865.00,2865.25,2864.75,2865.25,185,1,186.00
09/07/2018,02:42,2865.25,2865.75,2865.00,2865.75,292,55,347.00
09/07/2018,02:43,2865.50,2865.50,2865.00,2865.00,32,80,112.00
09/07/2018,02:44,2865.25,2865.50,2864.75,2864.75,83,96,179.00
09/07/2018,02:45,2864.75,2865.00,2864.50,2864.50,36,96,132.00
09/07/2018,02:46,2864.50,2865.00,2864.50,2864.75,74,141,215.00
09/07/2018,02:47,2864.50,2865.00,2864.50,2864.75,110,41,151.00
09/07/2018,02:48,2864.75,2865.50,2864.75,2865.25,142,2,144.00
09/07/2018,02:49,2865.50,2866.00,2865.50,2865.75,133,167,300.00
09/07/2018,02:50,2865.75,2865.75,2865.25,2865.75,135,131,266.00
09/07/2018,02:51,2865.75,2866.25,2865.50,2866.25,350,25,375.00
09/07/2018,02:52,2866.00,2866.75,2866.00,2866.50,172,194,366.00
09/07/2018,02:53,2866.25,2866.50,2865.50,2865.75,19,287,306.00
09/07/2018,02:54,2865.50,2865.75,2865.25,2865.25,68,122,190.00
09/07/2018,02:55,2865.00,2865.25,2864.75,2864.75,79,194,273.00
09/07/2018,02:56,2864.75,2864.75,2864.50,2864.50,31,235,266.00
09/07/2018,02:57,2864.25,2864.50,2864.00,2864.25,96,62,158.00
09/07/2018,02:58,2864.00,2864.25,2863.75,2864.25,182,112,294.00
09/07/2018,02:59,2864.25,2864.50,2864.25,2864.25,97,62,159.00
09/07/2018,03:00,2864.25,2864.50,2864.00,2864.25,44,41,85.00
09/07/2018,03:01,2864.00,2864.00,2862.50,2862.75,363,941,1304.00
09/07/2018,03:02,2862.50,2863.25,2862.50,2863.25,152,20,172.00
09/07/2018,03:03,2863.00,2863.25,2862.75,2863.25,19,187,206.00
09/07/2018,03:04,2863.25,2863.75,2863.00,2863.50,184,3,187.00
09/07/2018,03:05,2863.50,2863.75,2863.25,2863.75,106,247,353.00
09/07/2018,03:06,2863.50,2863.75,2863.25,2863.25,110,167,277.00
09/07/2018,03:07,2863.25,2863.50,2863.00,2863.00,11,107,118.00
09/07/2018,03:08,2863.00,2863.00,2862.50,2862.50,0,134,134.00
09/07/2018,03:09,2862.50,2862.50,2861.75,2862.00,59,291,350.00
09/07/2018,03:10,2862.00,2862.00,2861.75,2861.75,48,153,201.00
09/07/2018,03:11,2862.00,2862.25,2861.75,2862.00,59,73,132.00
09/07/2018,03:12,2862.00,2862.00,2861.75,2862.00,140,45,185.00
09/07/2018,03:13,2862.00,2862.25,2862.00,2862.25,42,58,100.00
09/07/2018,03:14,2862.00,2862.75,2861.75,2862.75,470,83,553.00
09/07/2018,03:15,2863.00,2863.25,2863.00,2863.25,39,230,269.00
09/07/2018,03:16,2863.25,2863.25,2862.75,2862.75,4,339,343.00
09/07/2018,03:17,2863.00,2863.00,2862.75,2863.00,78,7,85.00
09/07/2018,03:18,2863.25,2863.25,2862.00,2862.25,25,281,306.00
09/07/2018,03:19,2862.25,2862.50,2862.25,2862.25,73,7,80.00
09/07/2018,03:20,2862.50,2862.50,2862.00,2862.25,47,231,278.00
09/07/2018,03:21,2862.25,2862.75,2862.25,2862.50,66,55,121.00
09/07/2018,03:22,2862.25,2862.75,2862.25,2862.25,60,61,121.00
09/07/2018,03:23,2862.25,2862.75,2862.25,2862.75,125,92,217.00
09/07/2018,03:24,2863.00,2863.25,2862.75,2863.25,134,3,137.00
09/07/2018,03:25,2863.00,2863.25,2863.00,2863.25,69,92,161.00
09/07/2018,03:26,2863.50,2863.50,2862.75,2862.75,3,151,154.00
09/07/2018,03:27,2862.75,2863.25,2862.75,2863.25,144,209,353.00
09/07/2018,03:28,2863.00,2863.25,2863.00,2863.25,121,2,123.00
09/07/2018,03:29,2863.25,2863.25,2863.00,2863.25,65,23,88.00
09/07/2018,03:30,2863.25,2863.25,2863.00,2863.25,143,2,145.00
09/07/2018,03:31,2863.25,2863.75,2863.00,2863.50,116,84,200.00
09/07/2018,03:32,2863.50,2863.50,2863.25,2863.50,10,26,36.00
09/07/2018,03:33,2863.25,2863.50,2863.00,2863.25,110,168,278.00
09/07/2018,03:34,2863.25,2863.25,2863.00,2863.00,0,35,35.00
09/07/2018,03:35,2863.00,2863.25,2862.75,2863.00,69,56,125.00
09/07/2018,03:36,2863.25,2863.25,2863.00,2863.00,64,68,132.00
09/07/2018,03:37,2863.00,2863.25,2862.75,2863.25,144,30,174.00
09/07/2018,03:38,2863.25,2863.25,2863.00,2863.00,48,2,50.00
09/07/2018,03:39,2863.25,2863.25,2862.75,2863.00,31,42,73.00
09/07/2018,03:40,2863.00,2863.25,2863.00,2863.25,88,0,88.00
09/07/2018,03:41,2863.25,2864.00,2863.25,2863.75,169,32,201.00
09/07/2018,03:42,2863.50,2863.50,2863.25,2863.50,59,66,125.00
09/07/2018,03:43,2863.50,2863.50,2863.00,2863.00,3,31,34.00
09/07/2018,03:44,2863.25,2863.25,2863.00,2863.25,23,3,26.00
09/07/2018,03:45,2863.25,2863.25,2862.75,2862.75,1,149,150.00
09/07/2018,03:46,2863.00,2863.00,2862.75,2863.00,67,1,68.00
09/07/2018,03:47,2863.25,2863.25,2863.00,2863.00,31,46,77.00
09/07/2018,03:48,2863.00,2863.00,2862.75,2863.00,66,6,72.00
09/07/2018,03:49,2862.75,2862.75,2862.00,2862.00,5,352,357.00
09/07/2018,03:50,2862.00,2862.00,2861.50,2862.00,173,129,302.00
09/07/2018,03:51,2862.00,2862.00,2861.50,2861.50,60,23,83.00
09/07/2018,03:52,2861.50,2861.50,2861.00,2861.00,1,267,268.00
09/07/2018,03:53,2861.00,2861.25,2860.75,2861.00,262,179,441.00
09/07/2018,03:54,2861.25,2861.75,2861.25,2861.50,108,23,131.00
09/07/2018,03:55,2861.75,2861.75,2861.25,2861.50,79,23,102.00
09/07/2018,03:56,2861.75,2862.00,2861.50,2861.50,41,26,67.00
09/07/2018,03:57,2861.50,2861.50,2861.25,2861.25,0,66,66.00
09/07/2018,03:58,2861.50,2861.50,2861.25,2861.25,40,89,129.00
09/07/2018,03:59,2861.25,2861.50,2861.25,2861.25,19,83,102.00
09/07/2018,04:00,2861.25,2861.50,2861.25,2861.25,55,6,61.00
09/07/2018,04:01,2861.25,2861.50,2860.50,2860.75,78,339,417.00
09/07/2018,04:02,2861.00,2861.00,2860.25,2860.25,7,256,263.00
09/07/2018,04:03,2860.50,2861.50,2860.50,2861.25,221,102,323.00
09/07/2018,04:04,2861.25,2861.50,2861.25,2861.25,32,7,39.00
09/07/2018,04:05,2861.25,2861.50,2861.25,2861.50,52,59,111.00
09/07/2018,04:06,2861.50,2861.75,2861.50,2861.75,40,0,40.00
09/07/2018,04:07,2861.75,2861.75,2861.50,2861.50,87,77,164.00
09/07/2018,04:08,2861.50,2861.75,2861.50,2861.50,47,53,100.00
09/07/2018,04:09,2861.50,2862.00,2861.50,2861.75,42,39,81.00
09/07/2018,04:10,2861.75,2861.75,2861.50,2861.75,18,54,72.00
09/07/2018,04:11,2861.75,2862.00,2861.75,2862.00,69,1,70.00
09/07/2018,04:12,2862.00,2862.25,2862.00,2862.00,119,2,121.00
09/07/2018,04:13,2862.25,2862.50,2862.25,2862.25,78,3,81.00
09/07/2018,04:14,2862.50,2863.25,2862.50,2863.00,465,2,467.00
09/07/2018,04:15,2863.25,2863.50,2863.00,2863.25,95,136,231.00
09/07/2018,04:16,2863.25,2863.50,2863.00,2863.25,240,24,264.00
09/07/2018,04:17,2863.50,2863.50,2863.25,2863.50,186,2,188.00
09/07/2018,04:18,2863.50,2864.25,2863.50,2864.25,205,0,205.00
09/07/2018,04:19,2864.00,2864.00,2863.75,2863.75,62,213,275.00
09/07/2018,04:20,2864.00,2864.00,2863.75,2863.75,19,11,30.00
09/07/2018,04:21,2864.00,2864.00,2863.75,2864.00,25,6,31.00
09/07/2018,04:22,2863.75,2864.25,2863.75,2864.25,24,13,37.00
09/07/2018,04:23,2864.25,2864.75,2864.00,2864.50,278,8,286.00
09/07/2018,04:24,2864.75,2864.75,2864.00,2864.25,23,90,113.00
09/07/2018,04:25,2864.50,2864.50,2864.25,2864.25,37,96,133.00
09/07/2018,04:26,2864.25,2864.50,2864.00,2864.00,53,101,154.00
09/07/2018,04:27,2863.75,2864.00,2863.75,2863.75,46,77,123.00
09/07/2018,04:28,2863.75,2863.75,2863.50,2863.50,0,61,61.00
09/07/2018,04:29,2863.50,2863.75,2863.25,2863.50,127,92,219.00
09/07/2018,04:30,2863.50,2863.75,2863.00,2863.25,85,328,413.00
09/07/2018,04:31,2863.25,2863.25,2862.50,2862.75,219,159,378.00
09/07/2018,04:32,2862.50,2862.75,2862.00,2862.00,121,190,311.00
09/07/2018,04:33,2862.00,2862.00,2861.75,2862.00,220,50,270.00
09/07/2018,04:34,2861.75,2862.00,2861.75,2862.00,167,10,177.00
09/07/2018,04:35,2862.00,2862.00,2861.50,2861.50,35,190,225.00
09/07/2018,04:36,2861.75,2861.75,2861.50,2861.75,118,29,147.00
09/07/2018,04:37,2861.50,2861.75,2861.25,2861.75,100,249,349.00
09/07/2018,04:38,2861.75,2862.00,2861.75,2862.00,104,62,166.00
09/07/2018,04:39,2862.00,2862.25,2861.75,2862.25,227,73,300.00
09/07/2018,04:40,2862.25,2862.25,2861.50,2861.50,4,194,198.00
09/07/2018,04:41,2861.50,2861.75,2861.25,2861.50,39,110,149.00
09/07/2018,04:42,2861.50,2861.75,2861.50,2861.50,46,25,71.00
09/07/2018,04:43,2861.75,2861.75,2861.50,2861.75,30,7,37.00
09/07/2018,04:44,2861.50,2862.00,2861.50,2862.00,30,99,129.00
09/07/2018,04:45,2862.00,2862.00,2861.25,2861.25,96,409,505.00
09/07/2018,04:46,2861.25,2861.25,2860.25,2860.50,88,341,429.00
09/07/2018,04:47,2860.50,2860.75,2860.50,2860.50,49,120,169.00
09/07/2018,04:48,2860.50,2860.75,2860.25,2860.50,155,117,272.00
09/07/2018,04:49,2860.50,2861.25,2860.50,2861.00,107,106,213.00
09/07/2018,04:50,2861.00,2861.00,2859.75,2859.75,5,570,575.00
09/07/2018,04:51,2859.75,2860.00,2859.25,2859.25,171,507,678.00
09/07/2018,04:52,2859.25,2859.75,2859.25,2859.75,314,125,439.00
09/07/2018,04:53,2859.75,2859.75,2858.75,2859.00,259,485,744.00
09/07/2018,04:54,2859.00,2859.25,2858.75,2859.25,164,210,374.00
09/07/2018,04:55,2859.00,2859.25,2858.75,2859.00,386,365,751.00
09/07/2018,04:56,2859.00,2859.50,2859.00,2859.00,198,224,422.00
09/07/2018,04:57,2859.00,2859.75,2859.00,2859.75,323,12,335.00
09/07/2018,04:58,2859.75,2859.75,2859.50,2859.75,201,3,204.00
09/07/2018,04:59,2860.00,2860.25,2859.75,2860.25,74,3,77.00
09/07/2018,05:00,2860.00,2860.25,2859.50,2859.75,15,248,263.00
09/07/2018,05:01,2859.50,2859.75,2859.50,2859.50,123,54,177.00
09/07/2018,05:02,2859.50,2859.50,2859.25,2859.50,202,304,506.00
09/07/2018,05:03,2859.75,2859.75,2859.00,2859.25,219,211,430.00
09/07/2018,05:04,2859.25,2859.25,2858.50,2858.75,34,173,207.00
09/07/2018,05:05,2858.75,2859.50,2858.50,2859.50,380,84,464.00
09/07/2018,05:06,2859.50,2859.50,2859.25,2859.50,7,9,16.00
09/07/2018,05:07,2859.25,2859.75,2859.25,2859.75,160,13,173.00
09/07/2018,05:08,2859.75,2860.00,2859.50,2859.50,240,49,289.00
09/07/2018,05:09,2859.75,2860.00,2859.50,2859.75,54,9,63.00
09/07/2018,05:10,2860.00,2860.00,2859.75,2860.00,158,1,159.00
09/07/2018,05:11,2860.00,2860.00,2859.25,2859.25,13,312,325.00
09/07/2018,05:12,2859.25,2859.50,2859.00,2859.50,101,144,245.00
09/07/2018,05:13,2859.25,2859.50,2858.75,2859.00,88,142,230.00
09/07/2018,05:14,2858.75,2859.50,2858.75,2859.25,63,90,153.00
09/07/2018,05:15,2859.25,2859.50,2859.00,2859.25,11,196,207.00
09/07/2018,05:16,2859.50,2859.50,2859.00,2859.00,10,148,158.00
09/07/2018,05:17,2859.00,2859.25,2858.75,2859.00,115,233,348.00
09/07/2018,05:18,2859.25,2859.25,2859.00,2859.25,147,27,174.00
09/07/2018,05:19,2859.25,2859.50,2859.25,2859.25,100,130,230.00
09/07/2018,05:20,2859.25,2859.75,2859.00,2859.50,119,77,196.00
09/07/2018,05:21,2859.50,2859.50,2859.25,2859.50,93,58,151.00
09/07/2018,05:22,2859.50,2859.75,2859.50,2859.50,18,40,58.00
09/07/2018,05:23,2859.50,2860.00,2859.50,2859.75,155,95,250.00
09/07/2018,05:24,2859.75,2860.00,2859.50,2859.50,3,105,108.00
09/07/2018,05:25,2859.75,2860.25,2859.75,2859.75,139,262,401.00
09/07/2018,05:26,2859.75,2860.00,2859.50,2860.00,86,122,208.00
09/07/2018,05:27,2860.00,2860.00,2859.75,2859.75,64,407,471.00
09/07/2018,05:28,2859.75,2860.00,2859.75,2860.00,78,1,79.00
09/07/2018,05:29,2860.00,2860.25,2860.00,2860.25,21,2,23.00
09/07/2018,05:30,2860.25,2860.75,2860.25,2860.50,106,27,133.00
09/07/2018,05:31,2860.50,2860.50,2860.50,2860.50,0,70,70.00
09/07/2018,05:32,2860.75,2861.00,2860.50,2860.50,137,117,254.00
09/07/2018,05:33,2860.50,2860.75,2860.50,2860.75,10,14,24.00
09/07/2018,05:34,2860.50,2862.25,2860.50,2861.75,552,778,1330.00
09/07/2018,05:35,2861.75,2862.00,2861.25,2861.50,305,328,633.00
09/07/2018,05:36,2861.50,2861.75,2861.25,2861.50,385,229,614.00
09/07/2018,05:37,2861.75,2862.25,2861.75,2861.75,375,171,546.00
09/07/2018,05:38,2862.00,2862.25,2861.75,2862.00,82,41,123.00
09/07/2018,05:39,2862.00,2862.00,2861.50,2861.75,39,59,98.00
09/07/2018,05:40,2861.75,2861.75,2861.50,2861.50,61,76,137.00
09/07/2018,05:41,2861.75,2861.75,2861.50,2861.50,62,28,90.00
09/07/2018,05:42,2861.50,2861.75,2861.50,2861.50,53,28,81.00
09/07/2018,05:43,2861.50,2861.75,2861.50,2861.75,88,51,139.00
09/07/2018,05:44,2861.75,2861.75,2861.50,2861.50,160,26,186.00
09/07/2018,05:45,2861.25,2861.50,2860.50,2860.75,6,235,241.00
09/07/2018,05:46,2860.75,2861.75,2860.75,2861.50,307,155,462.00
09/07/2018,05:47,2861.50,2861.75,2861.25,2861.50,56,156,212.00
09/07/2018,05:48,2861.50,2862.25,2861.50,2861.50,143,123,266.00
09/07/2018,05:49,2861.75,2862.50,2861.75,2862.00,650,406,1056.00
09/07/2018,05:50,2862.00,2862.25,2861.75,2862.00,125,35,160.00
09/07/2018,05:51,2862.00,2862.00,2861.50,2861.50,63,218,281.00
09/07/2018,05:52,2861.75,2861.75,2861.50,2861.50,6,29,35.00
09/07/2018,05:53,2861.50,2861.75,2861.50,2861.75,71,19,90.00
09/07/2018,05:54,2861.75,2862.25,2861.75,2862.00,134,63,197.00
09/07/2018,05:55,2862.00,2862.25,2862.00,2862.25,143,80,223.00
09/07/2018,05:56,2862.25,2862.25,2861.75,2861.75,9,117,126.00
09/07/2018,05:57,2861.75,2861.75,2861.25,2861.25,1,131,132.00
09/07/2018,05:58,2861.25,2861.50,2861.25,2861.50,23,89,112.00
09/07/2018,05:59,2861.50,2861.50,2861.25,2861.25,50,36,86.00
09/07/2018,06:00,2861.25,2861.50,2861.25,2861.50,3,125,128.00
09/07/2018,06:01,2861.50,2861.75,2861.50,2861.50,113,22,135.00
09/07/2018,06:02,2861.25,2861.50,2861.25,2861.25,9,2,11.00
09/07/2018,06:03,2861.50,2861.75,2861.25,2861.75,61,20,81.00
09/07/2018,06:04,2861.50,2861.75,2861.50,2861.75,52,45,97.00
09/07/2018,06:05,2861.75,2862.00,2861.50,2861.50,105,187,292.00
09/07/2018,06:06,2861.50,2861.50,2860.75,2860.75,72,364,436.00
09/07/2018,06:07,2861.00,2861.00,2860.50,2860.75,102,54,156.00
09/07/2018,06:08,2860.75,2861.00,2860.75,2860.75,24,183,207.00
09/07/2018,06:09,2860.75,2861.50,2860.75,2861.50,233,31,264.00
09/07/2018,06:10,2861.50,2861.75,2861.50,2861.50,9,139,148.00
09/07/2018,06:11,2861.50,2861.75,2861.25,2861.75,41,14,55.00
09/07/2018,06:12,2861.50,2861.75,2861.50,2861.50,12,93,105.00
09/07/2018,06:13,2861.50,2861.75,2861.50,2861.50,12,25,37.00
09/07/2018,06:14,2861.75,2861.75,2861.50,2861.50,6,8,14.00
09/07/2018,06:15,2861.50,2861.75,2861.50,2861.50,11,6,17.00
09/07/2018,06:16,2861.75,2862.00,2861.50,2862.00,80,2,82.00
09/07/2018,06:17,2862.00,2862.25,2862.00,2862.25,134,0,134.00
09/07/2018,06:18,2862.25,2862.75,2862.25,2862.50,233,14,247.00
09/07/2018,06:19,2862.50,2862.50,2862.25,2862.25,1,209,210.00
09/07/2018,06:20,2862.25,2862.50,2862.25,2862.50,3,12,15.00
09/07/2018,06:21,2862.25,2862.50,2862.00,2862.00,7,180,187.00
09/07/2018,06:22,2862.00,2862.25,2862.00,2862.25,157,33,190.00
09/07/2018,06:23,2862.00,2862.25,2862.00,2862.25,62,105,167.00
09/07/2018,06:24,2862.00,2862.25,2862.00,2862.25,3,5,8.00
09/07/2018,06:25,2862.25,2862.25,2862.00,2862.00,1,27,28.00
09/07/2018,06:26,2862.00,2862.25,2861.75,2861.75,9,276,285.00
09/07/2018,06:27,2861.75,2862.00,2861.25,2861.25,4,220,224.00
09/07/2018,06:28,2861.25,2862.00,2861.00,2861.75,380,550,930.00
09/07/2018,06:29,2861.50,2861.50,2861.50,2861.50,0,33,33.00
09/07/2018,06:30,2861.50,2861.75,2861.50,2861.50,75,153,228.00
09/07/2018,06:31,2861.75,2862.00,2861.50,2861.50,21,33,54.00
09/07/2018,06:32,2861.50,2861.75,2861.50,2861.75,19,51,70.00
09/07/2018,06:33,2861.75,2861.75,2861.50,2861.75,37,20,57.00
09/07/2018,06:34,2861.50,2861.75,2861.50,2861.50,165,8,173.00
09/07/2018,06:35,2861.75,2862.00,2861.75,2862.00,172,2,174.00
09/07/2018,06:36,2862.00,2862.25,2861.50,2861.50,80,187,267.00
09/07/2018,06:37,2861.75,2862.00,2861.75,2861.75,34,61,95.00
09/07/2018,06:38,2861.75,2862.00,2861.75,2862.00,2,82,84.00
09/07/2018,06:39,2862.00,2862.00,2861.50,2861.50,9,20,29.00
09/07/2018,06:40,2861.50,2861.75,2861.50,2861.75,78,4,82.00
09/07/2018,06:41,2861.50,2861.50,2861.00,2861.00,586,1044,1630.00
09/07/2018,06:42,2861.00,2861.25,2860.75,2861.00,271,170,441.00
09/07/2018,06:43,2861.00,2861.50,2861.00,2861.50,154,54,208.00
09/07/2018,06:44,2861.50,2861.50,2860.50,2860.75,74,565,639.00
09/07/2018,06:45,2860.75,2861.00,2860.75,2861.00,139,86,225.00
09/07/2018,06:46,2861.00,2861.25,2860.75,2861.00,105,48,153.00
09/07/2018,06:47,2861.00,2861.75,2861.00,2861.75,135,51,186.00
09/07/2018,06:48,2861.50,2861.75,2861.50,2861.50,38,11,49.00
09/07/2018,06:49,2861.50,2861.75,2861.50,2861.75,73,166,239.00
09/07/2018,06:50,2861.75,2862.00,2861.50,2862.00,101,20,121.00
09/07/2018,06:51,2862.00,2862.25,2861.75,2861.75,104,65,169.00
09/07/2018,06:52,2861.75,2862.00,2861.75,2861.75,1,40,41.00
09/07/2018,06:53,2861.75,2862.00,2861.50,2861.50,17,114,131.00
09/07/2018,06:54,2861.50,2861.50,2861.50,2861.50,0,191,191.00
09/07/2018,06:55,2861.25,2861.50,2861.25,2861.25,63,12,75.00
09/07/2018,06:56,2861.50,2861.50,2861.25,2861.25,82,33,115.00
09/07/2018,06:57,2861.25,2861.25,2861.00,2861.00,0,144,144.00
09/07/2018,06:58,2861.00,2861.00,2860.50,2860.50,40,174,214.00
09/07/2018,06:59,2860.75,2860.75,2860.25,2860.25,14,128,142.00
09/07/2018,07:00,2860.25,2860.50,2860.00,2860.25,72,62,134.00
09/07/2018,07:01,2860.50,2860.50,2860.25,2860.50,168,98,266.00
09/07/2018,07:02,2860.25,2860.75,2860.25,2860.75,106,65,171.00
09/07/2018,07:03,2860.75,2860.75,2860.50,2860.75,19,108,127.00
09/07/2018,07:04,2860.75,2861.00,2860.50,2860.50,143,30,173.00
09/07/2018,07:05,2860.75,2860.75,2860.25,2860.25,261,133,394.00
09/07/2018,07:06,2860.25,2860.50,2859.75,2860.25,163,299,462.00
09/07/2018,07:07,2860.50,2860.50,2860.25,2860.50,72,8,80.00
09/07/2018,07:08,2860.25,2860.50,2859.75,2860.25,82,208,290.00
09/07/2018,07:09,2860.25,2860.25,2860.00,2860.00,47,2,49.00
09/07/2018,07:10,2860.00,2860.50,2860.00,2860.00,315,126,441.00
09/07/2018,07:11,2860.00,2860.00,2859.75,2859.75,50,103,153.00
09/07/2018,07:12,2860.00,2860.50,2860.00,2860.50,344,0,344.00
09/07/2018,07:13,2860.50,2860.75,2860.50,2860.50,102,69,171.00
09/07/2018,07:14,2860.50,2861.00,2860.50,2860.75,167,74,241.00
09/07/2018,07:15,2860.75,2861.00,2860.75,2860.75,8,326,334.00
09/07/2018,07:16,2860.75,2861.25,2860.75,2861.25,301,3,304.00
09/07/2018,07:17,2861.25,2861.25,2861.00,2861.25,398,91,489.00
09/07/2018,07:18,2861.25,2861.75,2860.75,2860.75,70,122,192.00
09/07/2018,07:19,2860.75,2860.75,2860.25,2860.25,32,221,253.00
09/07/2018,07:20,2860.50,2860.50,2860.25,2860.50,102,32,134.00
09/07/2018,07:21,2860.25,2860.50,2860.00,2860.50,98,35,133.00
09/07/2018,07:22,2860.25,2860.75,2860.25,2860.50,139,188,327.00
09/07/2018,07:23,2860.50,2860.50,2860.25,2860.50,7,41,48.00
09/07/2018,07:24,2860.25,2860.25,2860.00,2860.25,16,74,90.00
09/07/2018,07:25,2860.25,2860.50,2860.00,2860.00,109,98,207.00
09/07/2018,07:26,2860.00,2860.75,2860.00,2860.50,214,13,227.00
09/07/2018,07:27,2860.75,2860.75,2859.75,2860.00,298,441,739.00
09/07/2018,07:28,2859.75,2861.25,2859.75,2861.00,427,148,575.00
09/07/2018,07:29,2861.00,2862.00,2860.50,2861.75,743,287,1030.00
09/07/2018,07:30,2861.50,2861.75,2860.25,2861.25,452,424,876.00
09/07/2018,07:31,2861.25,2862.00,2855.75,2856.75,3096,6339,9435.00
09/07/2018,07:32,2856.75,2858.25,2855.00,2858.25,2914,2894,5808.00
09/07/2018,07:33,2858.25,2859.25,2856.75,2858.75,1960,1943,3903.00
09/07/2018,07:34,2858.75,2858.75,2856.25,2856.75,1845,3421,5266.00
09/07/2018,07:35,2856.50,2857.25,2855.25,2855.75,2152,3183,5335.00
09/07/2018,07:36,2855.75,2855.75,2854.50,2855.00,1553,3020,4573.00
09/07/2018,07:37,2854.75,2856.50,2854.75,2856.00,792,618,1410.00
09/07/2018,07:38,2856.25,2856.50,2855.50,2856.25,437,611,1048.00
09/07/2018,07:39,2856.25,2856.50,2856.00,2856.00,658,348,1006.00
09/07/2018,07:40,2856.00,2856.25,2854.50,2854.75,489,1356,1845.00
09/07/2018,07:41,2854.75,2855.75,2854.25,2855.75,1802,1258,3060.00
09/07/2018,07:42,2855.75,2857.00,2855.50,2856.50,979,732,1711.00
09/07/2018,07:43,2856.75,2857.00,2855.75,2856.50,905,1286,2191.00
09/07/2018,07:44,2856.25,2857.00,2856.25,2857.00,734,574,1308.00
09/07/2018,07:45,2857.00,2857.00,2856.25,2856.25,158,320,478.00
09/07/2018,07:46,2856.25,2856.50,2855.50,2855.50,675,1069,1744.00
09/07/2018,07:47,2855.50,2855.75,2854.25,2854.50,999,2595,3594.00
09/07/2018,07:48,2854.50,2855.25,2854.25,2854.75,1417,956,2373.00
09/07/2018,07:49,2854.75,2855.00,2853.75,2854.00,605,1602,2207.00
09/07/2018,07:50,2854.00,2856.00,2854.00,2855.50,1583,576,2159.00
09/07/2018,07:51,2855.50,2856.00,2855.25,2855.75,490,97,587.00
09/07/2018,07:52,2855.75,2857.25,2855.50,2857.00,1184,566,1750.00
09/07/2018,07:53,2857.00,2857.25,2856.25,2856.25,120,1073,1193.00
09/07/2018,07:54,2856.25,2857.00,2856.25,2857.00,354,453,807.00
09/07/2018,07:55,2857.00,2857.00,2856.50,2856.50,442,92,534.00
09/07/2018,07:56,2856.50,2857.00,2856.25,2856.50,338,256,594.00
09/07/2018,07:57,2856.50,2856.75,2854.75,2855.00,349,1416,1765.00
09/07/2018,07:58,2855.00,2856.00,2855.00,2855.75,518,911,1429.00
09/07/2018,07:59,2855.50,2855.50,2854.25,2855.00,412,754,1166.00
09/07/2018,08:00,2854.75,2855.00,2854.25,2854.25,670,648,1318.00
09/07/2018,08:01,2854.50,2854.50,2852.50,2853.50,1940,4245,6185.00
09/07/2018,08:02,2853.50,2854.00,2853.00,2853.50,862,1100,1962.00
09/07/2018,08:03,2853.50,2853.75,2853.00,2853.75,968,671,1639.00
09/07/2018,08:04,2853.50,2853.75,2852.75,2853.00,169,656,825.00
09/07/2018,08:05,2853.00,2853.25,2852.25,2853.25,980,1228,2208.00
09/07/2018,08:06,2853.00,2853.25,2852.25,2852.50,403,1738,2141.00
09/07/2018,08:07,2852.75,2852.75,2852.25,2852.25,1160,1517,2677.00
09/07/2018,08:08,2852.50,2854.00,2852.25,2854.00,1188,782,1970.00
09/07/2018,08:09,2853.75,2854.00,2852.50,2853.00,435,1080,1515.00
09/07/2018,08:10,2853.00,2853.25,2852.75,2853.00,374,400,774.00
09/07/2018,08:11,2853.00,2854.00,2853.00,2854.00,927,278,1205.00
09/07/2018,08:12,2854.00,2854.25,2853.50,2853.50,462,479,941.00
09/07/2018,08:13,2853.50,2854.00,2853.50,2854.00,305,312,617.00
09/07/2018,08:14,2854.00,2855.50,2853.50,2855.25,1816,419,2235.00
09/07/2018,08:15,2855.25,2855.75,2854.75,2855.50,1868,835,2703.00
09/07/2018,08:16,2855.50,2856.00,2855.25,2856.00,641,171,812.00
09/07/2018,08:17,2856.00,2856.25,2855.50,2856.00,651,746,1397.00
09/07/2018,08:18,2856.00,2856.00,2855.25,2855.25,133,481,614.00
09/07/2018,08:19,2855.25,2855.75,2854.75,2855.00,290,543,833.00
09/07/2018,08:20,2855.00,2856.00,2855.00,2855.75,291,102,393.00
09/07/2018,08:21,2855.75,2855.75,2855.50,2855.75,364,33,397.00
09/07/2018,08:22,2855.75,2856.25,2855.75,2856.00,221,656,877.00
09/07/2018,08:23,2856.00,2856.25,2855.75,2856.00,37,374,411.00
09/07/2018,08:24,2855.75,2856.00,2855.50,2856.00,196,606,802.00
09/07/2018,08:25,2856.00,2856.25,2855.00,2855.25,565,904,1469.00
09/07/2018,08:26,2855.00,2855.25,2853.75,2855.00,1109,1314,2423.00
09/07/2018,08:27,2854.75,2855.25,2854.25,2855.25,780,706,1486.00
09/07/2018,08:28,2855.25,2855.50,2854.50,2855.25,740,931,1671.00
09/07/2018,08:29,2855.25,2855.25,2854.75,2854.75,395,437,832.00
09/07/2018,08:30,2854.75,2854.75,2852.75,2853.75,1677,2919,4596.00
09/07/2018,08:31,2853.75,2855.00,2853.50,2854.75,5924,7448,13372.00
09/07/2018,08:32,2854.75,2855.25,2853.50,2854.50,3066,3506,6572.00
09/07/2018,08:33,2854.50,2854.75,2851.25,2851.25,4092,7619,11711.00
09/07/2018,08:34,2851.50,2854.25,2851.25,2853.00,5943,4600,10543.00
09/07/2018,08:35,2853.25,2855.75,2852.50,2855.50,4608,2797,7405.00
09/07/2018,08:36,2855.50,2855.75,2854.50,2855.25,3901,4632,8533.00
09/07/2018,08:37,2855.25,2855.75,2853.75,2854.50,2628,2362,4990.00
09/07/2018,08:38,2854.50,2855.50,2853.25,2854.00,2149,2610,4759.00
09/07/2018,08:39,2854.00,2855.00,2852.50,2854.75,2758,2673,5431.00
09/07/2018,08:40,2854.75,2857.75,2854.50,2857.25,3925,2383,6308.00
09/07/2018,08:41,2857.25,2859.25,2856.50,2859.00,6768,5228,11996.00
09/07/2018,08:42,2859.25,2859.25,2857.75,2859.00,3763,3834,7597.00
09/07/2018,08:43,2859.00,2859.00,2857.50,2857.50,1394,2773,4167.00
09/07/2018,08:44,2857.50,2857.75,2856.75,2857.25,1448,2807,4255.00
09/07/2018,08:45,2857.25,2857.75,2855.50,2857.25,2839,4405,7244.00
09/07/2018,08:46,2857.25,2858.00,2856.00,2857.75,2760,2411,5171.00
09/07/2018,08:47,2857.75,2858.25,2857.00,2857.25,3214,3283,6497.00
09/07/2018,08:48,2857.50,2858.00,2856.75,2857.75,2184,2075,4259.00
09/07/2018,08:49,2858.00,2860.25,2857.75,2860.00,4477,2857,7334.00
09/07/2018,08:50,2860.00,2860.00,2857.75,2858.50,1702,3283,4985.00
09/07/2018,08:51,2858.25,2860.75,2858.25,2860.50,4545,2839,7384.00
09/07/2018,08:52,2860.75,2860.75,2859.75,2859.75,1905,2317,4222.00
09/07/2018,08:53,2859.75,2861.00,2859.25,2860.75,3158,1291,4449.00
09/07/2018,08:54,2860.75,2862.00,2860.50,2861.75,7219,2468,9687.00
09/07/2018,08:55,2862.00,2864.00,2861.75,2864.00,7225,3791,11016.00
09/07/2018,08:56,2864.00,2864.00,2861.75,2862.00,3066,6269,9335.00
09/07/2018,08:57,2862.00,2863.25,2862.00,2863.25,2593,3297,5890.00
09/07/2018,08:58,2863.00,2864.00,2862.75,2863.00,3150,3242,6392.00
09/07/2018,08:59,2862.75,2863.25,2860.75,2861.50,3102,4853,7955.00
09/07/2018,09:00,2861.75,2862.25,2861.25,2862.00,2195,1637,3832.00
09/07/2018,09:01,2861.75,2862.25,2861.00,2861.50,2040,1598,3638.00
09/07/2018,09:02,2861.50,2861.75,2860.50,2860.50,1769,2104,3873.00
09/07/2018,09:03,2860.50,2862.75,2860.50,2862.75,3116,1221,4337.00
09/07/2018,09:04,2862.75,2863.75,2862.25,2863.25,2693,1918,4611.00
09/07/2018,09:05,2863.25,2864.00,2862.25,2864.00,2132,1342,3474.00
09/07/2018,09:06,2864.00,2864.75,2863.00,2863.25,3627,3976,7603.00
09/07/2018,09:07,2863.50,2863.75,2862.25,2863.00,1381,1671,3052.00
09/07/2018,09:08,2862.75,2864.25,2862.25,2862.50,2102,1836,3938.00
09/07/2018,09:09,2862.50,2863.50,2862.00,2862.75,1715,1727,3442.00
09/07/2018,09:10,2862.50,2864.25,2862.50,2863.50,1677,1307,2984.00
09/07/2018,09:11,2863.75,2866.25,2863.00,2866.00,8765,2520,11285.00
09/07/2018,09:12,2866.00,2867.00,2865.25,2867.00,5280,3545,8825.00
09/07/2018,09:13,2867.00,2867.00,2865.50,2866.00,1603,2566,4169.00
09/07/2018,09:14,2866.00,2866.00,2864.75,2865.00,914,2169,3083.00
09/07/2018,09:15,2865.25,2866.25,2865.00,2865.75,1564,1250,2814.00
09/07/2018,09:16,2866.00,2866.00,2864.75,2865.00,1518,1174,2692.00
09/07/2018,09:17,2865.00,2865.25,2864.00,2864.50,856,2044,2900.00
09/07/2018,09:18,2864.50,2865.00,2863.75,2863.75,1323,1907,3230.00
09/07/2018,09:19,2864.00,2864.25,2863.50,2863.75,1289,1165,2454.00
09/07/2018,09:20,2864.00,2864.75,2863.75,2864.25,886,1110,1996.00
09/07/2018,09:21,2864.25,2865.00,2863.75,2864.75,807,481,1288.00
09/07/2018,09:22,2864.75,2865.00,2864.00,2864.00,412,717,1129.00
09/07/2018,09:23,2864.25,2866.00,2864.25,2865.75,1477,1081,2558.00
09/07/2018,09:24,2866.00,2866.75,2865.25,2866.75,2292,1827,4119.00
09/07/2018,09:25,2866.75,2867.00,2865.75,2867.00,1011,1383,2394.00
09/07/2018,09:26,2866.75,2867.75,2865.00,2865.50,2157,2553,4710.00
09/07/2018,09:27,2865.25,2865.75,2864.75,2865.00,1412,1385,2797.00
09/07/2018,09:28,2865.00,2865.25,2864.50,2865.25,1400,1439,2839.00
09/07/2018,09:29,2865.00,2865.00,2864.25,2865.00,1288,1226,2514.00
09/07/2018,09:30,2864.75,2865.00,2863.75,2864.00,920,1742,2662.00
09/07/2018,09:31,2864.00,2865.25,2864.00,2864.75,1251,1107,2358.00
09/07/2018,09:32,2864.75,2865.25,2864.00,2864.00,1006,790,1796.00
09/07/2018,09:33,2864.25,2865.00,2864.00,2864.25,1004,1218,2222.00
09/07/2018,09:34,2864.25,2865.25,2864.25,2865.00,1049,774,1823.00
09/07/2018,09:35,2865.00,2865.75,2864.75,2865.25,931,1028,1959.00
09/07/2018,09:36,2865.25,2866.25,2864.00,2864.00,1227,1781,3008.00
09/07/2018,09:37,2864.25,2864.25,2863.00,2863.50,1828,2021,3849.00
09/07/2018,09:38,2863.25,2863.75,2863.00,2863.25,928,1106,2034.00
09/07/2018,09:39,2863.25,2864.75,2863.25,2864.25,1862,802,2664.00
09/07/2018,09:40,2864.25,2864.50,2863.25,2864.00,1114,862,1976.00
09/07/2018,09:41,2863.75,2864.75,2863.00,2863.00,852,1284,2136.00
09/07/2018,09:42,2863.25,2864.00,2863.00,2863.75,678,514,1192.00
09/07/2018,09:43,2863.75,2864.00,2863.00,2863.25,1076,970,2046.00
09/07/2018,09:44,2863.50,2864.50,2863.00,2864.50,1806,1384,3190.00
09/07/2018,09:45,2864.50,2865.00,2863.50,2863.50,1627,1624,3251.00
09/07/2018,09:46,2863.50,2865.00,2863.50,2864.75,1060,1183,2243.00
09/07/2018,09:47,2864.50,2866.25,2864.50,2865.75,1565,1057,2622.00
09/07/2018,09:48,2866.00,2867.00,2866.00,2866.75,2322,1695,4017.00
09/07/2018,09:49,2866.50,2868.75,2866.50,2868.75,5954,2832,8786.00
09/07/2018,09:50,2868.50,2868.75,2867.50,2867.50,1299,1882,3181.00
09/07/2018,09:51,2867.75,2868.50,2867.50,2867.50,1017,1427,2444.00
09/07/2018,09:52,2867.50,2868.75,2867.25,2868.75,2058,285,2343.00
09/07/2018,09:53,2868.75,2868.75,2867.75,2867.75,324,1189,1513.00
09/07/2018,09:54,2867.75,2868.25,2867.50,2868.25,1049,996,2045.00
09/07/2018,09:55,2868.25,2868.75,2868.00,2868.25,1178,1210,2388.00
09/07/2018,09:56,2868.00,2868.50,2867.50,2868.25,638,1361,1999.00
09/07/2018,09:57,2868.00,2868.25,2867.50,2867.75,513,1037,1550.00
09/07/2018,09:58,2867.75,2868.25,2867.25,2868.00,571,1054,1625.00
09/07/2018,09:59,2867.75,2868.25,2867.25,2867.50,692,1457,2149.00
09/07/2018,10:00,2867.50,2868.00,2867.25,2867.25,1106,267,1373.00
09/07/2018,10:01,2867.50,2867.75,2866.75,2867.50,2105,1650,3755.00
09/07/2018,10:02,2867.25,2867.75,2866.50,2866.75,499,1479,1978.00
09/07/2018,10:03,2866.50,2867.50,2866.25,2866.25,1495,1206,2701.00
09/07/2018,10:04,2866.25,2867.25,2866.25,2867.00,858,377,1235.00
09/07/2018,10:05,2867.00,2867.00,2865.50,2865.75,914,2459,3373.00
09/07/2018,10:06,2865.75,2866.25,2865.25,2866.00,903,955,1858.00
09/07/2018,10:07,2866.00,2866.75,2865.75,2866.75,1017,938,1955.00
09/07/2018,10:08,2866.75,2868.25,2866.50,2867.50,3769,2053,5822.00
09/07/2018,10:09,2867.75,2867.75,2867.00,2867.75,805,975,1780.00
09/07/2018,10:10,2867.50,2868.25,2867.25,2867.25,713,1321,2034.00
09/07/2018,10:11,2867.50,2867.75,2866.50,2866.75,648,1161,1809.00
09/07/2018,10:12,2866.75,2867.00,2866.50,2866.50,602,862,1464.00
09/07/2018,10:13,2866.50,2867.25,2866.25,2867.25,690,284,974.00
09/07/2018,10:14,2867.25,2867.25,2866.75,2867.00,654,542,1196.00
09/07/2018,10:15,2867.00,2867.00,2866.50,2866.75,681,360,1041.00
09/07/2018,10:16,2866.75,2868.00,2866.50,2867.75,1480,414,1894.00
09/07/2018,10:17,2868.00,2868.25,2867.25,2868.00,530,1236,1766.00
09/07/2018,10:18,2868.25,2868.75,2868.00,2868.25,1202,716,1918.00
09/07/2018,10:19,2868.25,2868.50,2867.25,2867.25,561,1386,1947.00
09/07/2018,10:20,2867.25,2867.50,2866.50,2867.00,1501,1139,2640.00
09/07/2018,10:21,2867.00,2867.75,2867.00,2867.75,989,592,1581.00
09/07/2018,10:22,2867.75,2868.25,2867.00,2867.50,1214,675,1889.00
09/07/2018,10:23,2867.25,2867.75,2866.75,2866.75,566,1674,2240.00
09/07/2018,10:24,2866.50,2867.00,2865.75,2866.00,975,1784,2759.00
09/07/2018,10:25,2866.00,2866.50,2865.75,2865.75,821,1744,2565.00
09/07/2018,10:26,2865.75,2866.50,2865.25,2865.75,1214,1713,2927.00
09/07/2018,10:27,2866.00,2867.00,2865.75,2866.00,1713,1558,3271.00
09/07/2018,10:28,2866.00,2867.00,2866.00,2866.75,1017,338,1355.00
09/07/2018,10:29,2866.75,2868.25,2866.25,2867.75,1619,1116,2735.00
09/07/2018,10:30,2867.75,2868.50,2867.50,2868.25,1380,1263,2643.00
09/07/2018,10:31,2868.50,2868.75,2867.25,2867.50,764,1543,2307.00
09/07/2018,10:32,2867.25,2867.50,2867.00,2867.25,809,685,1494.00
09/07/2018,10:33,2867.25,2868.00,2867.00,2867.25,1149,586,1735.00
09/07/2018,10:34,2867.00,2868.00,2867.00,2867.50,1316,435,1751.00
09/07/2018,10:35,2867.50,2869.25,2867.25,2869.00,4162,1696,5858.00
09/07/2018,10:36,2869.25,2869.75,2869.00,2869.50,3426,1678,5104.00
09/07/2018,10:37,2869.50,2870.50,2869.25,2870.25,3321,987,4308.00
09/07/2018,10:38,2870.00,2871.00,2869.50,2869.75,2074,1673,3747.00
09/07/2018,10:39,2869.75,2870.75,2869.25,2870.50,2499,1680,4179.00
09/07/2018,10:40,2870.50,2870.75,2870.00,2870.50,1102,850,1952.00
09/07/2018,10:41,2870.75,2871.25,2870.25,2870.25,1673,1324,2997.00
09/07/2018,10:42,2870.25,2870.25,2869.50,2870.00,832,898,1730.00
09/07/2018,10:43,2870.00,2870.00,2869.25,2869.50,155,1212,1367.00
09/07/2018,10:44,2869.75,2869.75,2869.25,2869.50,535,334,869.00
09/07/2018,10:45,2869.75,2869.75,2869.25,2869.50,752,663,1415.00
09/07/2018,10:46,2869.50,2870.25,2869.50,2870.00,920,586,1506.00
09/07/2018,10:47,2869.75,2870.00,2869.50,2869.75,230,715,945.00
09/07/2018,10:48,2869.75,2869.75,2869.00,2869.00,307,1422,1729.00
09/07/2018,10:49,2869.00,2869.25,2868.50,2868.75,470,673,1143.00
09/07/2018,10:50,2868.50,2869.00,2868.25,2869.00,849,556,1405.00
09/07/2018,10:51,2869.00,2869.25,2868.75,2869.25,530,287,817.00
09/07/2018,10:52,2869.00,2869.00,2868.50,2868.50,259,803,1062.00
09/07/2018,10:53,2868.75,2869.00,2868.50,2868.75,791,26,817.00
09/07/2018,10:54,2868.75,2869.00,2867.50,2867.75,931,2026,2957.00
09/07/2018,10:55,2868.00,2868.25,2867.50,2868.00,300,434,734.00
09/07/2018,10:56,2868.00,2868.50,2867.25,2867.25,1186,950,2136.00
09/07/2018,10:57,2867.00,2867.25,2866.25,2866.25,1261,2676,3937.00
09/07/2018,10:58,2866.25,2866.50,2866.00,2866.50,666,1073,1739.00
09/07/2018,10:59,2866.25,2866.50,2866.00,2866.25,725,528,1253.00
09/07/2018,11:00,2866.00,2866.25,2865.25,2865.50,968,1901,2869.00
09/07/2018,11:01,2865.75,2866.25,2865.50,2865.75,1797,467,2264.00
09/07/2018,11:02,2865.75,2865.75,2864.50,2865.00,1570,1952,3522.00
09/07/2018,11:03,2865.00,2865.00,2863.50,2864.00,1433,2246,3679.00
09/07/2018,11:04,2864.00,2864.50,2863.50,2863.75,1316,2042,3358.00
09/07/2018,11:05,2863.50,2864.25,2863.50,2864.00,1036,1153,2189.00
09/07/2018,11:06,2863.75,2864.00,2863.25,2863.50,856,933,1789.00
09/07/2018,11:07,2863.25,2863.75,2863.00,2863.75,671,1380,2051.00
09/07/2018,11:08,2863.75,2864.00,2863.50,2863.50,997,718,1715.00
09/07/2018,11:09,2863.75,2863.75,2855.25,2859.00,12177,18027,30204.00
09/07/2018,11:10,2858.75,2859.00,2854.50,2855.75,12250,11876,24126.00
09/07/2018,11:11,2856.00,2858.50,2854.75,2857.75,8180,7989,16169.00
09/07/2018,11:12,2857.75,2859.50,2857.00,2859.25,5000,4710,9710.00
09/07/2018,11:13,2859.25,2859.50,2857.50,2858.50,3261,5390,8651.00
09/07/2018,11:14,2858.25,2859.50,2857.50,2859.25,3775,2286,6061.00
09/07/2018,11:15,2859.25,2861.00,2859.00,2860.25,3879,3058,6937.00
09/07/2018,11:16,2860.25,2860.25,2857.50,2858.00,3960,5992,9952.00
09/07/2018,11:17,2858.00,2859.25,2857.75,2858.50,1966,1586,3552.00
09/07/2018,11:18,2858.25,2858.50,2857.50,2857.75,787,1407,2194.00
09/07/2018,11:19,2857.50,2857.75,2856.75,2857.25,2465,2649,5114.00
09/07/2018,11:20,2857.25,2859.00,2857.00,2857.75,2051,2577,4628.00
09/07/2018,11:21,2857.50,2859.75,2856.50,2859.50,2974,3323,6297.00
09/07/2018,11:22,2859.50,2859.75,2857.75,2858.50,2441,3314,5755.00
09/07/2018,11:23,2858.50,2859.25,2857.75,2858.25,1964,1819,3783.00
09/07/2018,11:24,2858.25,2859.25,2857.75,2858.00,1510,1812,3322.00
09/07/2018,11:25,2858.00,2858.25,2856.50,2857.00,1228,1841,3069.00
09/07/2018,11:26,2857.00,2857.25,2855.75,2857.00,2274,2351,4625.00
09/07/2018,11:27,2856.75,2857.00,2855.25,2856.00,1337,2161,3498.00
09/07/2018,11:28,2856.00,2857.00,2855.75,2856.75,2230,948,3178.00
09/07/2018,11:29,2856.50,2856.75,2855.75,2856.00,698,1302,2000.00
09/07/2018,11:30,2856.00,2856.25,2855.00,2855.25,1724,3136,4860.00
09/07/2018,11:31,2855.50,2858.50,2855.00,2857.50,4111,2323,6434.00
09/07/2018,11:32,2857.75,2859.00,2857.25,2857.75,2791,3199,5990.00
09/07/2018,11:33,2858.00,2858.00,2856.50,2857.75,1510,1731,3241.00
09/07/2018,11:34,2858.00,2858.50,2857.25,2857.75,1713,2396,4109.00
09/07/2018,11:35,2857.75,2857.75,2855.75,2856.50,1400,1986,3386.00
09/07/2018,11:36,2856.50,2857.25,2856.00,2857.00,2259,2129,4388.00
09/07/2018,11:37,2857.00,2857.25,2856.50,2857.00,284,857,1141.00
09/07/2018,11:38,2857.25,2857.25,2856.00,2856.25,696,1272,1968.00
09/07/2018,11:39,2856.00,2857.25,2855.75,2857.25,1435,913,2348.00
09/07/2018,11:40,2857.25,2857.50,2856.50,2857.25,1597,1708,3305.00
09/07/2018,11:41,2857.00,2858.00,2856.75,2857.50,1439,1029,2468.00
09/07/2018,11:42,2857.25,2857.50,2855.75,2856.00,753,1644,2397.00
09/07/2018,11:43,2855.75,2856.25,2855.00,2855.25,736,1466,2202.00
09/07/2018,11:44,2855.25,2855.25,2853.25,2854.50,1691,5034,6725.00
09/07/2018,11:45,2854.25,2855.50,2854.00,2854.25,1441,3349,4790.00
09/07/2018,11:46,2854.50,2856.25,2853.75,2855.75,2319,1530,3849.00
09/07/2018,11:47,2855.50,2856.75,2855.50,2856.50,1769,997,2766.00
09/07/2018,11:48,2856.50,2859.00,2856.50,2858.75,3387,1257,4644.00
09/07/2018,11:49,2859.00,2859.50,2858.00,2859.00,4820,2835,7655.00
09/07/2018,11:50,2859.00,2859.50,2858.50,2859.00,2757,2239,4996.00
09/07/2018,11:51,2859.00,2859.75,2858.75,2859.25,1963,686,2649.00
09/07/2018,11:52,2859.50,2860.75,2859.25,2859.75,2664,1657,4321.00
09/07/2018,11:53,2859.75,2859.75,2859.00,2859.25,670,1072,1742.00
09/07/2018,11:54,2859.00,2859.75,2858.75,2859.75,976,381,1357.00
09/07/2018,11:55,2859.50,2860.25,2859.50,2859.75,712,923,1635.00
09/07/2018,11:56,2860.00,2860.00,2859.25,2859.75,1178,356,1534.00
09/07/2018,11:57,2859.75,2860.75,2859.25,2860.00,1867,1243,3110.00
09/07/2018,11:58,2860.00,2860.25,2859.75,2859.75,1041,425,1466.00
09/07/2018,11:59,2859.75,2860.75,2859.75,2860.50,1533,722,2255.00
09/07/2018,12:00,2860.50,2860.50,2859.75,2859.75,904,976,1880.00
09/07/2018,12:01,2859.75,2860.00,2859.50,2859.75,609,959,1568.00
09/07/2018,12:02,2859.75,2860.25,2858.75,2859.00,812,1005,1817.00
09/07/2018,12:03,2859.00,2860.00,2858.75,2859.00,535,878,1413.00
09/07/2018,12:04,2859.00,2859.50,2858.75,2858.75,557,512,1069.00
09/07/2018,12:05,2858.50,2859.50,2858.25,2858.75,926,939,1865.00
09/07/2018,12:06,2858.75,2859.00,2858.00,2858.50,1615,512,2127.00
09/07/2018,12:07,2858.50,2858.50,2857.50,2857.50,822,1384,2206.00
09/07/2018,12:08,2857.50,2858.00,2857.25,2857.75,1574,550,2124.00
09/07/2018,12:09,2857.75,2857.75,2857.00,2857.00,117,1150,1267.00
09/07/2018,12:10,2857.00,2857.50,2857.00,2857.00,603,901,1504.00
09/07/2018,12:11,2856.75,2857.50,2856.75,2857.50,548,370,918.00
09/07/2018,12:12,2857.50,2858.00,2857.00,2857.00,452,1211,1663.00
09/07/2018,12:13,2857.25,2857.25,2856.25,2856.50,376,845,1221.00
09/07/2018,12:14,2856.25,2856.75,2856.00,2856.25,950,1086,2036.00
09/07/2018,12:15,2856.00,2856.25,2855.75,2855.75,329,816,1145.00
09/07/2018,12:16,2855.75,2856.75,2855.50,2856.75,1697,974,2671.00
09/07/2018,12:17,2856.50,2857.25,2855.75,2855.75,501,1226,1727.00
09/07/2018,12:18,2855.75,2856.50,2855.75,2856.50,1096,769,1865.00
09/07/2018,12:19,2856.50,2856.75,2855.75,2856.00,623,650,1273.00
09/07/2018,12:20,2855.75,2856.50,2855.25,2855.50,789,1030,1819.00
09/07/2018,12:21,2855.25,2855.75,2855.00,2855.25,775,1027,1802.00
09/07/2018,12:22,2855.25,2855.75,2855.00,2855.50,1386,213,1599.00
09/07/2018,12:23,2855.50,2856.25,2855.25,2856.25,897,333,1230.00
09/07/2018,12:24,2856.25,2857.25,2856.00,2856.50,1173,1276,2449.00
09/07/2018,12:25,2856.50,2856.50,2856.25,2856.50,419,851,1270.00
09/07/2018,12:26,2856.50,2856.50,2855.75,2855.75,194,737,931.00
09/07/2018,12:27,2855.75,2857.00,2855.75,2856.50,854,925,1779.00
09/07/2018,12:28,2856.75,2857.25,2856.50,2856.75,419,440,859.00
09/07/2018,12:29,2856.75,2857.25,2856.50,2857.00,476,67,543.00
09/07/2018,12:30,2857.25,2858.50,2857.00,2858.00,1274,891,2165.00
09/07/2018,12:31,2858.00,2858.75,2858.00,2858.75,1356,544,1900.00
09/07/2018,12:32,2858.75,2859.25,2858.50,2858.50,1780,1694,3474.00
09/07/2018,12:33,2858.50,2859.00,2858.25,2859.00,727,214,941.00
09/07/2018,12:34,2859.25,2859.25,2858.00,2858.00,140,878,1018.00
09/07/2018,12:35,2858.00,2858.25,2857.75,2858.00,988,901,1889.00
09/07/2018,12:36,2858.00,2858.25,2857.00,2857.00,259,962,1221.00
09/07/2018,12:37,2857.25,2857.50,2856.50,2857.00,991,419,1410.00
09/07/2018,12:38,2857.00,2857.25,2856.50,2857.00,757,461,1218.00
09/07/2018,12:39,2856.75,2857.00,2855.50,2855.75,560,1472,2032.00
09/07/2018,12:40,2856.00,2856.25,2855.75,2856.00,537,343,880.00
09/07/2018,12:41,2855.75,2855.75,2855.00,2855.25,622,1351,1973.00
09/07/2018,12:42,2855.25,2856.50,2855.25,2856.00,777,908,1685.00
09/07/2018,12:43,2856.00,2856.00,2855.50,2855.75,796,66,862.00
09/07/2018,12:44,2855.75,2855.75,2855.25,2855.50,346,669,1015.00
09/07/2018,12:45,2855.50,2855.75,2855.25,2855.75,757,256,1013.00
09/07/2018,12:46,2855.50,2856.25,2855.50,2856.00,736,515,1251.00
09/07/2018,12:47,2856.25,2857.75,2856.25,2857.00,812,1335,2147.00
09/07/2018,12:48,2857.00,2857.50,2856.00,2856.25,699,989,1688.00
09/07/2018,12:49,2856.00,2856.50,2855.75,2856.00,774,554,1328.00
09/07/2018,12:50,2855.75,2856.00,2855.50,2855.50,337,441,778.00
09/07/2018,12:51,2855.75,2856.50,2855.25,2856.25,833,247,1080.00
09/07/2018,12:52,2856.50,2857.75,2856.50,2857.50,881,1133,2014.00
09/07/2018,12:53,2857.50,2858.00,2857.00,2857.00,381,1059,1440.00
09/07/2018,12:54,2856.75,2856.75,2856.00,2856.25,546,1108,1654.00
09/07/2018,12:55,2856.50,2856.75,2856.25,2856.25,211,284,495.00
09/07/2018,12:56,2856.25,2856.50,2855.50,2856.25,785,559,1344.00
09/07/2018,12:57,2856.50,2856.75,2856.00,2856.50,450,435,885.00
09/07/2018,12:58,2856.50,2856.75,2856.00,2856.00,604,586,1190.00
09/07/2018,12:59,2856.00,2856.75,2856.00,2856.50,554,478,1032.00
09/07/2018,13:00,2856.50,2856.75,2855.50,2855.50,183,774,957.00
09/07/2018,13:01,2855.50,2857.00,2855.50,2856.25,1005,657,1662.00
09/07/2018,13:02,2856.25,2856.75,2856.00,2856.50,124,362,486.00
09/07/2018,13:03,2856.50,2857.75,2856.25,2857.00,1581,974,2555.00
09/07/2018,13:04,2856.75,2857.50,2856.25,2856.75,953,1003,1956.00
09/07/2018,13:05,2856.75,2856.75,2856.00,2856.00,477,663,1140.00
09/07/2018,13:06,2856.00,2856.25,2855.75,2856.25,148,476,624.00
09/07/2018,13:07,2856.00,2856.75,2856.00,2856.75,791,851,1642.00
09/07/2018,13:08,2856.75,2857.25,2856.25,2856.50,368,491,859.00
09/07/2018,13:09,2856.25,2856.75,2856.25,2856.75,641,424,1065.00
09/07/2018,13:10,2856.75,2857.25,2856.50,2856.75,362,537,899.00
09/07/2018,13:11,2856.75,2858.25,2856.75,2858.25,1811,1211,3022.00
09/07/2018,13:12,2858.25,2859.75,2857.75,2859.25,2443,1073,3516.00
09/07/2018,13:13,2859.25,2860.25,2859.00,2860.00,2827,1111,3938.00
09/07/2018,13:14,2860.25,2860.25,2859.50,2860.00,760,1160,1920.00
09/07/2018,13:15,2860.25,2860.25,2859.75,2860.25,512,776,1288.00
09/07/2018,13:16,2860.25,2860.50,2859.75,2859.75,956,960,1916.00
09/07/2018,13:17,2860.00,2860.00,2859.00,2859.25,682,1208,1890.00
09/07/2018,13:18,2859.50,2859.75,2859.00,2859.25,569,880,1449.00
09/07/2018,13:19,2859.25,2859.75,2858.75,2858.75,306,1132,1438.00
09/07/2018,13:20,2858.75,2859.00,2858.00,2858.75,897,1046,1943.00
09/07/2018,13:21,2858.75,2859.00,2858.25,2858.50,230,668,898.00
09/07/2018,13:22,2858.50,2858.75,2858.25,2858.75,510,138,648.00
09/07/2018,13:23,2858.75,2859.00,2858.25,2858.75,335,872,1207.00
09/07/2018,13:24,2858.75,2859.25,2858.50,2859.25,516,178,694.00
09/07/2018,13:25,2859.00,2859.75,2858.75,2859.75,536,735,1271.00
09/07/2018,13:26,2859.75,2860.00,2859.25,2859.50,462,640,1102.00
09/07/2018,13:27,2859.75,2860.00,2859.75,2860.00,1272,7,1279.00
09/07/2018,13:28,2860.00,2860.25,2859.75,2860.00,1348,496,1844.00
09/07/2018,13:29,2860.00,2861.75,2860.00,2861.50,3424,590,4014.00
09/07/2018,13:30,2861.75,2863.00,2861.50,2862.75,4303,1684,5987.00
09/07/2018,13:31,2862.75,2863.00,2861.75,2862.00,1097,1605,2702.00
09/07/2018,13:32,2862.00,2862.25,2861.50,2861.50,784,1297,2081.00
09/07/2018,13:33,2861.50,2861.75,2860.75,2860.75,701,966,1667.00
09/07/2018,13:34,2861.00,2861.25,2861.00,2861.25,632,220,852.00
09/07/2018,13:35,2861.25,2861.25,2860.00,2860.75,1236,2404,3640.00
09/07/2018,13:36,2861.00,2861.25,2860.50,2861.00,1035,293,1328.00
09/07/2018,13:37,2861.00,2861.25,2860.50,2860.75,281,411,692.00
09/07/2018,13:38,2860.75,2861.00,2860.25,2860.50,231,754,985.00
09/07/2018,13:39,2860.25,2861.00,2860.25,2860.75,689,143,832.00
09/07/2018,13:40,2860.75,2861.50,2860.75,2861.50,274,224,498.00
09/07/2018,13:41,2861.50,2861.75,2861.00,2861.25,425,223,648.00
09/07/2018,13:42,2861.00,2862.00,2861.00,2861.75,383,452,835.00
09/07/2018,13:43,2862.00,2862.00,2861.00,2861.00,652,1079,1731.00
09/07/2018,13:44,2861.00,2861.25,2860.75,2861.25,589,512,1101.00
09/07/2018,13:45,2861.25,2861.75,2861.00,2861.25,421,577,998.00
09/07/2018,13:46,2861.50,2862.00,2861.25,2861.75,813,509,1322.00
09/07/2018,13:47,2861.75,2862.00,2861.25,2861.75,396,614,1010.00
09/07/2018,13:48,2862.00,2862.00,2861.50,2861.50,27,350,377.00
09/07/2018,13:49,2861.50,2862.25,2861.50,2862.25,763,556,1319.00
09/07/2018,13:50,2862.00,2862.25,2861.50,2861.75,134,524,658.00
09/07/2018,13:51,2861.50,2861.75,2860.50,2860.50,255,1442,1697.00
09/07/2018,13:52,2860.50,2860.75,2860.50,2860.75,552,641,1193.00
09/07/2018,13:53,2860.75,2861.25,2859.75,2860.50,859,1899,2758.00
09/07/2018,13:54,2860.75,2860.75,2860.25,2860.50,546,337,883.00
09/07/2018,13:55,2860.50,2861.25,2860.25,2861.25,574,130,704.00
09/07/2018,13:56,2861.25,2861.75,2860.75,2861.25,1689,1303,2992.00
09/07/2018,13:57,2861.25,2861.50,2860.75,2861.25,689,597,1286.00
09/07/2018,13:58,2861.25,2862.75,2861.00,2862.75,1389,288,1677.00
09/07/2018,13:59,2862.75,2863.75,2862.75,2862.75,3459,2335,5794.00
09/07/2018,14:00,2862.75,2863.75,2862.75,2863.25,1180,1233,2413.00
09/07/2018,14:01,2863.25,2863.50,2862.50,2863.25,1029,1232,2261.00
09/07/2018,14:02,2863.00,2863.25,2862.50,2862.50,439,485,924.00
09/07/2018,14:03,2862.75,2863.75,2862.00,2863.25,2551,1754,4305.00
09/07/2018,14:04,2863.00,2863.50,2862.75,2863.00,623,1310,1933.00
09/07/2018,14:05,2863.25,2863.50,2862.75,2863.25,472,600,1072.00
09/07/2018,14:06,2863.25,2863.25,2862.75,2862.75,619,858,1477.00
09/07/2018,14:07,2862.50,2862.75,2861.75,2861.75,1062,1788,2850.00
09/07/2018,14:08,2861.75,2862.25,2861.50,2861.50,904,1493,2397.00
09/07/2018,14:09,2861.75,2862.50,2861.50,2862.00,1185,367,1552.00
09/07/2018,14:10,2862.25,2862.25,2861.75,2861.75,544,440,984.00
09/07/2018,14:11,2861.75,2862.75,2861.75,2862.75,570,137,707.00
09/07/2018,14:12,2862.50,2863.25,2862.25,2862.75,2085,1621,3706.00
09/07/2018,14:13,2862.75,2863.00,2862.25,2862.50,61,492,553.00
09/07/2018,14:14,2862.50,2863.25,2862.25,2863.00,591,354,945.00
09/07/2018,14:15,2862.75,2863.50,2862.75,2863.00,608,896,1504.00
09/07/2018,14:16,2863.00,2863.25,2862.25,2862.50,886,562,1448.00
09/07/2018,14:17,2862.75,2862.75,2862.25,2862.25,263,492,755.00
09/07/2018,14:18,2862.50,2862.50,2862.00,2862.25,923,674,1597.00
09/07/2018,14:19,2862.25,2862.50,2862.00,2862.25,496,1218,1714.00
09/07/2018,14:20,2862.25,2862.50,2862.25,2862.25,81,856,937.00
09/07/2018,14:21,2862.25,2862.75,2862.00,2862.25,946,1002,1948.00
09/07/2018,14:22,2862.25,2862.25,2861.75,2862.00,398,853,1251.00
09/07/2018,14:23,2862.00,2862.25,2861.50,2861.50,525,922,1447.00
09/07/2018,14:24,2861.50,2861.50,2860.25,2860.25,1235,2344,3579.00
09/07/2018,14:25,2860.50,2860.75,2859.75,2860.50,1639,1570,3209.00
09/07/2018,14:26,2860.25,2861.25,2860.25,2860.75,1116,1096,2212.00
09/07/2018,14:27,2860.75,2861.75,2860.75,2861.75,1513,121,1634.00
09/07/2018,14:28,2861.50,2862.00,2861.50,2862.00,1110,19,1129.00
09/07/2018,14:29,2861.75,2862.50,2861.50,2861.75,1056,1499,2555.00
09/07/2018,14:30,2861.75,2862.25,2861.75,2862.25,778,164,942.00
09/07/2018,14:31,2862.25,2862.50,2861.50,2862.25,1110,688,1798.00
09/07/2018,14:32,2862.50,2862.75,2862.25,2862.50,311,1207,1518.00
09/07/2018,14:33,2862.75,2863.00,2862.00,2862.75,1263,1295,2558.00
09/07/2018,14:34,2862.75,2863.00,2859.00,2859.25,4151,5842,9993.00
09/07/2018,14:35,2859.50,2862.00,2859.50,2861.25,5054,3518,8572.00
09/07/2018,14:36,2861.25,2862.00,2859.75,2860.25,2733,2767,5500.00
09/07/2018,14:37,2860.25,2860.25,2858.50,2859.50,1927,4495,6422.00
09/07/2018,14:38,2859.50,2861.50,2858.75,2860.50,2796,3857,6653.00
09/07/2018,14:39,2860.50,2861.00,2859.00,2859.50,3292,4007,7299.00
09/07/2018,14:40,2859.75,2860.25,2858.75,2860.00,1618,3542,5160.00
09/07/2018,14:41,2860.00,2860.00,2859.00,2859.00,1744,2951,4695.00
09/07/2018,14:42,2859.25,2859.75,2858.75,2858.75,1600,2002,3602.00
09/07/2018,14:43,2859.00,2859.25,2857.75,2858.50,2516,4001,6517.00
09/07/2018,14:44,2858.75,2859.75,2858.50,2859.00,2391,2718,5109.00
09/07/2018,14:45,2859.25,2859.25,2857.75,2858.00,1031,3047,4078.00
09/07/2018,14:46,2858.25,2859.00,2857.50,2858.50,3270,2373,5643.00
09/07/2018,14:47,2858.75,2858.75,2857.75,2858.00,1088,1241,2329.00
09/07/2018,14:48,2858.25,2858.50,2857.75,2858.00,919,1638,2557.00
09/07/2018,14:49,2858.00,2859.00,2858.00,2858.50,2051,1160,3211.00
09/07/2018,14:50,2858.75,2858.75,2858.00,2858.50,984,1586,2570.00
09/07/2018,14:51,2858.50,2858.50,2856.50,2857.50,4177,6990,11167.00
09/07/2018,14:52,2857.50,2858.50,2857.25,2858.50,2513,1783,4296.00
09/07/2018,14:53,2858.50,2858.75,2857.50,2858.00,2120,2837,4957.00
09/07/2018,14:54,2858.25,2858.50,2857.50,2857.75,672,3061,3733.00
09/07/2018,14:55,2858.00,2859.25,2857.50,2859.25,2319,1112,3431.00
09/07/2018,14:56,2859.25,2860.25,2859.00,2860.25,3313,4487,7800.00
09/07/2018,14:57,2860.25,2860.25,2859.50,2860.00,2210,2215,4425.00
09/07/2018,14:58,2860.00,2862.00,2859.75,2861.75,6110,2416,8526.00
09/07/2018,14:59,2862.00,2862.00,2860.50,2861.75,8828,11787,20615.00
09/07/2018,15:00,2861.50,2861.75,2859.00,2859.75,20086,26452,46538.00
09/07/2018,15:01,2859.75,2860.00,2857.75,2858.00,11071,15286,26357.00
09/07/2018,15:02,2858.00,2858.75,2858.00,2858.50,2190,2353,4543.00
09/07/2018,15:03,2858.50,2858.75,2858.25,2858.50,1230,1609,2839.00
09/07/2018,15:04,2858.50,2858.75,2858.00,2858.25,738,2341,3079.00
09/07/2018,15:05,2858.25,2858.75,2858.25,2858.50,760,1177,1937.00
09/07/2018,15:06,2858.75,2859.50,2858.50,2859.50,1746,582,2328.00
09/07/2018,15:07,2859.25,2859.50,2859.00,2859.00,758,441,1199.00
09/07/2018,15:08,2859.25,2859.50,2859.00,2859.25,464,1159,1623.00
09/07/2018,15:09,2859.00,2860.00,2859.00,2859.75,1048,235,1283.00
09/07/2018,15:10,2859.50,2860.00,2859.50,2859.75,294,541,835.00
09/07/2018,15:11,2859.75,2860.00,2859.75,2860.00,886,94,980.00
09/07/2018,15:12,2860.00,2860.00,2859.25,2859.25,104,871,975.00
09/07/2018,15:13,2859.50,2860.25,2859.25,2860.25,2103,357,2460.00
09/07/2018,15:14,2860.00,2860.50,2860.00,2860.50,1483,807,2290.00
09/07/2018,15:15,2860.25,2861.50,2860.25,2861.25,4783,1828,6611.00
09/07/2018,15:31,2861.25,2861.25,2860.00,2860.25,582,1141,1723.00
09/07/2018,15:32,2860.50,2860.50,2860.25,2860.25,149,214,363.00
09/07/2018,15:33,2860.25,2860.50,2860.00,2860.25,175,26,201.00
09/07/2018,15:34,2860.25,2860.50,2860.25,2860.25,115,206,321.00
09/07/2018,15:35,2860.25,2860.50,2860.25,2860.25,1,12,13.00
09/07/2018,15:36,2860.25,2860.50,2860.25,2860.25,128,15,143.00
09/07/2018,15:37,2860.25,2860.50,2860.25,2860.50,7,27,34.00
09/07/2018,15:38,2860.25,2860.50,2860.25,2860.50,163,7,170.00
09/07/2018,15:39,2860.75,2860.75,2860.25,2860.25,8,82,90.00
09/07/2018,15:40,2860.25,2861.00,2860.25,2860.50,334,169,503.00
09/07/2018,15:41,2860.50,2861.00,2860.25,2860.75,103,24,127.00
09/07/2018,15:42,2860.50,2860.50,2860.50,2860.50,0,74,74.00
09/07/2018,15:43,2860.50,2860.75,2860.25,2860.25,60,175,235.00
09/07/2018,15:44,2860.25,2860.50,2860.25,2860.25,31,20,51.00
09/07/2018,15:45,2860.50,2860.50,2860.25,2860.25,75,16,91.00
09/07/2018,15:46,2860.25,2860.50,2860.25,2860.25,5,17,22.00
09/07/2018,15:47,2860.50,2860.50,2860.25,2860.25,5,13,18.00
09/07/2018,15:48,2860.25,2860.25,2859.75,2859.75,3,224,227.00
09/07/2018,15:49,2859.75,2860.00,2859.25,2859.50,44,320,364.00
09/07/2018,15:50,2859.75,2859.75,2859.50,2859.75,20,1,21.00
09/07/2018,15:51,2859.50,2860.00,2859.50,2859.75,93,76,169.00
09/07/2018,15:52,2859.50,2859.50,2858.75,2859.00,189,393,582.00
09/07/2018,15:53,2859.00,2859.00,2858.75,2859.00,31,12,43.00
09/07/2018,15:54,2859.00,2859.25,2859.00,2859.25,54,17,71.00
09/07/2018,15:55,2859.00,2859.25,2858.75,2858.75,3,56,59.00
09/07/2018,15:56,2858.75,2859.00,2858.50,2858.75,38,135,173.00
09/07/2018,15:57,2859.00,2859.25,2858.50,2859.00,194,183,377.00
09/07/2018,15:58,2859.00,2859.25,2858.75,2859.00,84,24,108.00
09/07/2018,15:59,2859.00,2859.25,2858.75,2859.00,129,178,307.00
09/07/2018,16:00,2859.00,2859.75,2858.75,2859.00,163,145,308.00
09/09/2018,17:01,2860.00,2861.00,2859.75,2860.00,655,432,1087.00
09/09/2018,17:02,2860.25,2860.50,2859.50,2860.00,172,255,427.00
09/09/2018,17:03,2860.00,2861.25,2860.00,2861.00,200,33,233.00
09/09/2018,17:04,2861.00,2861.00,2860.75,2860.75,24,21,45.00
09/09/2018,17:05,2861.00,2861.00,2860.50,2860.50,4,171,175.00
09/09/2018,17:06,2860.50,2861.25,2860.50,2861.25,97,8,105.00
09/09/2018,17:07,2861.25,2862.25,2861.00,2861.75,204,131,335.00
09/09/2018,17:08,2861.50,2863.00,2861.50,2862.75,240,73,313.00
09/09/2018,17:09,2862.75,2863.00,2862.00,2862.25,111,160,271.00
09/09/2018,17:10,2862.50,2862.50,2861.75,2862.00,79,163,242.00
09/09/2018,17:11,2862.25,2862.25,2861.75,2862.00,45,38,83.00
09/09/2018,17:12,2862.00,2862.00,2861.75,2862.00,23,1,24.00
09/09/2018,17:13,2862.00,2862.00,2861.50,2861.50,2,20,22.00
09/09/2018,17:14,2861.75,2861.75,2861.75,2861.75,44,0,44.00
09/09/2018,17:15,2861.75,2862.25,2861.75,2862.25,68,6,74.00
09/09/2018,17:16,2862.25,2862.50,2862.00,2862.00,57,35,92.00
09/09/2018,17:17,2862.25,2862.50,2862.25,2862.25,20,2,22.00
09/09/2018,17:18,2862.25,2862.50,2862.25,2862.50,81,3,84.00
09/09/2018,17:19,2862.50,2862.75,2862.25,2862.75,32,12,44.00
09/09/2018,17:20,2862.50,2862.75,2862.25,2862.50,30,4,34.00
09/09/2018,17:21,2862.75,2862.75,2862.50,2862.50,3,33,36.00
09/09/2018,17:22,2862.50,2862.75,2862.50,2862.50,2,55,57.00
09/09/2018,17:23,2862.50,2862.75,2862.50,2862.50,1,21,22.00
09/09/2018,17:24,2862.50,2862.50,2862.50,2862.50,0,6,6.00
09/09/2018,17:25,2862.75,2862.75,2862.50,2862.50,1,21,22.00
09/09/2018,17:27,2862.50,2862.50,2862.50,2862.50,0,50,50.00
09/09/2018,17:28,2862.50,2862.50,2862.50,2862.50,0,1,1.00
09/09/2018,17:29,2862.50,2862.50,2862.25,2862.50,3,6,9.00
09/09/2018,17:30,2862.25,2862.50,2862.25,2862.25,1,4,5.00
09/09/2018,17:31,2862.50,2862.50,2862.25,2862.25,5,89,94.00
09/09/2018,17:32,2862.50,2862.50,2862.25,2862.25,2,37,39.00
09/09/2018,17:33,2862.25,2862.50,2862.25,2862.50,2,2,4.00
09/09/2018,17:34,2862.25,2862.25,2862.25,2862.25,0,3,3.00
09/09/2018,17:35,2862.25,2862.25,2862.00,2862.00,0,68,68.00
09/09/2018,17:36,2862.25,2862.50,2862.25,2862.25,48,3,51.00
09/09/2018,17:37,2862.50,2862.50,2862.25,2862.50,3,1,4.00
09/09/2018,17:38,2862.50,2862.50,2862.25,2862.50,6,10,16.00
09/09/2018,17:39,2862.50,2862.50,2862.50,2862.50,7,0,7.00
09/09/2018,17:40,2862.25,2862.50,2862.25,2862.50,3,2,5.00
09/09/2018,17:42,2862.50,2862.50,2862.50,2862.50,43,0,43.00
09/09/2018,17:43,2862.50,2862.50,2862.50,2862.50,6,0,6.00
09/09/2018,17:45,2862.50,2862.50,2862.50,2862.50,3,0,3.00
09/09/2018,17:46,2862.50,2862.50,2862.25,2862.25,1,69,70.00
09/09/2018,17:47,2862.25,2862.25,2862.25,2862.25,0,14,14.00
09/09/2018,17:48,2862.25,2862.50,2862.25,2862.50,1,3,4.00
09/09/2018,17:49,2862.25,2862.25,2862.25,2862.25,0,1,1.00
09/09/2018,17:50,2862.50,2862.50,2862.25,2862.50,2,1,3.00
09/09/2018,17:52,2862.50,2862.50,2862.25,2862.25,1,4,5.00
09/09/2018,17:53,2862.25,2862.25,2862.25,2862.25,0,1,1.00
09/09/2018,17:54,2862.25,2862.25,2862.25,2862.25,0,1,1.00
09/09/2018,17:56,2862.50,2862.50,2862.50,2862.50,1,0,1.00
09/09/2018,17:57,2862.25,2862.25,2862.25,2862.25,0,1,1.00
09/09/2018,17:58,2862.25,2862.50,2862.25,2862.50,13,1,14.00
09/09/2018,17:59,2862.25,2862.50,2862.25,2862.25,1,7,8.00
09/09/2018,18:00,2862.50,2862.50,2862.25,2862.25,2,111,113.00
09/09/2018,18:02,2862.50,2862.50,2862.25,2862.25,5,28,33.00
09/09/2018,18:03,2862.25,2862.25,2862.25,2862.25,0,3,3.00
09/09/2018,18:04,2862.25,2862.25,2862.25,2862.25,0,23,23.00
09/09/2018,18:05,2862.25,2862.25,2862.00,2862.00,1,12,13.00
09/09/2018,18:06,2862.25,2862.50,2862.00,2862.50,93,1,94.00
09/09/2018,18:07,2862.50,2862.50,2862.50,2862.50,4,0,4.00
09/09/2018,18:08,2862.50,2862.50,2862.25,2862.25,5,2,7.00
09/09/2018,18:09,2862.50,2862.50,2862.25,2862.25,7,98,105.00
09/09/2018,18:10,2862.25,2862.50,2862.25,2862.50,11,1,12.00
09/09/2018,18:11,2862.50,2862.50,2862.25,2862.25,8,9,17.00
09/09/2018,18:12,2862.50,2862.50,2862.50,2862.50,8,0,8.00
09/09/2018,18:13,2862.50,2862.50,2862.25,2862.50,8,2,10.00
09/09/2018,18:14,2862.50,2862.50,2862.25,2862.50,13,1,14.00
09/09/2018,18:15,2862.25,2862.50,2862.25,2862.25,7,10,17.00
09/09/2018,18:16,2862.50,2862.50,2862.25,2862.25,7,1,8.00
09/09/2018,18:17,2862.25,2862.50,2862.25,2862.50,62,1,63.00
09/09/2018,18:18,2862.50,2862.75,2862.50,2862.75,82,2,84.00
09/09/2018,18:19,2863.00,2863.00,2862.75,2863.00,75,8,83.00
09/09/2018,18:20,2863.00,2863.00,2862.75,2863.00,13,5,18.00
09/09/2018,18:21,2863.00,2863.00,2862.75,2862.75,54,5,59.00
09/09/2018,18:22,2863.00,2863.00,2862.75,2862.75,5,1,6.00
09/09/2018,18:23,2863.00,2863.00,2863.00,2863.00,8,0,8.00
09/09/2018,18:24,2863.00,2863.00,2863.00,2863.00,1,0,1.00
09/09/2018,18:25,2863.00,2863.00,2863.00,2863.00,13,0,13.00
09/09/2018,18:26,2863.00,2863.00,2862.75,2863.00,3,5,8.00
09/09/2018,18:27,2863.00,2863.00,2863.00,2863.00,6,0,6.00
09/09/2018,18:28,2863.00,2863.00,2863.00,2863.00,6,0,6.00
09/09/2018,18:29,2863.00,2863.00,2862.75,2863.00,7,3,10.00
09/09/2018,18:30,2863.00,2863.00,2862.75,2862.75,1,4,5.00
09/09/2018,18:31,2862.75,2862.75,2862.50,2862.50,0,92,92.00
09/09/2018,18:32,2862.50,2862.75,2862.25,2862.25,1,189,190.00
09/09/2018,18:33,2862.25,2862.25,2862.00,2862.00,1,119,120.00
09/09/2018,18:34,2862.00,2862.25,2862.00,2862.25,57,40,97.00
09/09/2018,18:35,2862.25,2862.25,2861.75,2861.75,38,32,70.00
09/09/2018,18:36,2861.75,2862.00,2861.75,2861.75,1,74,75.00
09/09/2018,18:37,2861.75,2861.75,2861.50,2861.50,2,152,154.00
09/09/2018,18:38,2861.50,2861.50,2861.00,2861.25,68,81,149.00
09/09/2018,18:39,2861.50,2861.75,2861.50,2861.75,38,2,40.00
09/09/2018,18:40,2861.50,2861.75,2861.50,2861.75,2,4,6.00
09/09/2018,18:41,2861.50,2862.00,2861.50,2861.50,27,43,70.00
09/09/2018,18:42,2861.25,2861.50,2861.25,2861.50,10,7,17.00
09/09/2018,18:43,2861.50,2861.50,2861.25,2861.25,1,41,42.00
09/09/2018,18:44,2861.00,2861.25,2861.00,2861.25,69,6,75.00
09/09/2018,18:45,2861.25,2861.25,2861.25,2861.25,23,0,23.00
09/09/2018,18:46,2861.00,2861.25,2860.50,2860.50,2,129,131.00
09/09/2018,18:47,2860.50,2860.50,2859.50,2859.75,277,433,710.00
09/09/2018,18:48,2859.75,2860.50,2859.75,2860.25,74,14,88.00
09/09/2018,18:49,2860.25,2860.25,2860.00,2860.25,21,79,100.00
09/09/2018,18:50,2860.25,2860.50,2860.25,2860.25,45,1,46.00
09/09/2018,18:51,2860.50,2861.00,2860.50,2861.00,91,0,91.00
09/09/2018,18:52,2861.00,2861.25,2861.00,2861.25,111,41,152.00
09/09/2018,18:53,2861.00,2861.25,2861.00,2861.25,48,1,49.00
09/09/2018,18:54,2861.25,2862.00,2861.25,2861.50,102,85,187.00
09/09/2018,18:55,2861.50,2861.75,2861.25,2861.25,21,101,122.00
09/09/2018,18:56,2861.50,2861.75,2861.50,2861.75,20,19,39.00
09/09/2018,18:57,2861.50,2861.75,2861.50,2861.75,3,3,6.00
09/09/2018,18:58,2861.50,2862.00,2861.50,2861.75,44,13,57.00
09/09/2018,18:59,2861.75,2861.75,2861.50,2861.75,2,7,9.00
09/09/2018,19:00,2861.75,2861.75,2861.50,2861.50,7,42,49.00
09/09/2018,19:01,2861.50,2862.00,2861.50,2862.00,74,45,119.00
09/09/2018,19:02,2861.75,2863.00,2861.50,2863.00,195,78,273.00
09/09/2018,19:03,2862.75,2863.50,2862.75,2863.00,205,203,408.00
09/09/2018,19:04,2863.00,2863.25,2863.00,2863.00,14,41,55.00
09/09/2018,19:05,2863.00,2863.25,2863.00,2863.00,6,56,62.00
09/09/2018,19:06,2863.25,2863.50,2863.00,2863.25,122,3,125.00
09/09/2018,19:07,2863.50,2863.50,2863.00,2863.00,151,150,301.00
09/09/2018,19:08,2863.25,2863.25,2862.75,2862.75,122,171,293.00
09/09/2018,19:09,2862.75,2863.00,2862.50,2863.00,142,36,178.00
09/09/2018,19:10,2863.00,2863.50,2863.00,2863.25,339,37,376.00
09/09/2018,19:11,2863.25,2863.50,2863.00,2863.00,5,245,250.00
09/09/2018,19:12,2862.75,2863.50,2862.75,2863.50,98,1,99.00
09/09/2018,19:13,2863.25,2863.50,2863.25,2863.50,23,48,71.00
09/09/2018,19:14,2863.25,2863.50,2863.25,2863.50,13,7,20.00
09/09/2018,19:15,2863.25,2863.50,2863.25,2863.25,2,83,85.00
09/09/2018,19:16,2863.00,2863.50,2863.00,2863.50,14,26,40.00
09/09/2018,19:17,2863.25,2863.75,2863.25,2863.50,122,17,139.00
09/09/2018,19:18,2863.75,2864.00,2863.50,2864.00,190,111,301.00
09/09/2018,19:19,2864.00,2864.25,2863.75,2863.75,93,130,223.00
09/09/2018,19:20,2863.50,2863.50,2863.25,2863.50,4,16,20.00
09/09/2018,19:21,2863.25,2863.50,2863.25,2863.25,1,74,75.00
09/09/2018,19:22,2863.50,2863.50,2863.25,2863.25,1,46,47.00
09/09/2018,19:23,2863.25,2863.25,2863.00,2863.00,1,43,44.00
09/09/2018,19:24,2863.25,2863.25,2862.75,2863.00,118,86,204.00
09/09/2018,19:25,2863.00,2863.25,2862.75,2863.00,59,68,127.00
09/09/2018,19:26,2863.00,2863.25,2863.00,2863.00,12,14,26.00
09/09/2018,19:27,2862.75,2863.00,2862.75,2863.00,3,14,17.00
09/09/2018,19:28,2862.75,2863.25,2862.75,2862.75,43,115,158.00
09/09/2018,19:29,2862.50,2863.25,2862.50,2863.25,125,6,131.00
09/09/2018,19:30,2863.25,2863.25,2862.50,2862.75,40,161,201.00
09/09/2018,19:31,2862.75,2862.75,2862.00,2862.50,154,188,342.00
09/09/2018,19:32,2862.50,2863.00,2862.50,2863.00,26,19,45.00
09/09/2018,19:33,2863.00,2863.75,2863.00,2863.75,259,0,259.00
09/09/2018,19:34,2863.75,2864.00,2863.50,2864.00,76,76,152.00
09/09/2018,19:35,2864.00,2864.50,2863.75,2864.00,106,93,199.00
09/09/2018,19:36,2864.00,2864.00,2863.75,2864.00,7,106,113.00
09/09/2018,19:37,2864.00,2864.00,2863.75,2864.00,26,52,78.00
09/09/2018,19:38,2864.00,2864.25,2863.75,2864.25,45,20,65.00
09/09/2018,19:39,2864.00,2864.25,2864.00,2864.00,2,29,31.00
09/09/2018,19:40,2863.75,2864.00,2863.75,2863.75,1,194,195.00
09/09/2018,19:41,2863.75,2863.75,2863.25,2863.50,39,46,85.00
09/09/2018,19:42,2863.50,2863.75,2863.50,2863.50,15,5,20.00
09/09/2018,19:43,2863.50,2863.75,2863.50,2863.50,179,41,220.00
09/09/2018,19:44,2863.50,2863.75,2863.25,2863.75,139,4,143.00
09/09/2018,19:45,2863.50,2864.00,2863.25,2864.00,206,85,291.00
09/09/2018,19:46,2864.25,2864.75,2864.00,2864.00,180,119,299.00
09/09/2018,19:47,2864.00,2864.00,2863.75,2863.75,0,186,186.00
09/09/2018,19:48,2863.75,2864.00,2863.50,2864.00,36,109,145.00
09/09/2018,19:49,2863.75,2863.75,2863.75,2863.75,0,19,19.00
09/09/2018,19:50,2863.75,2863.75,2863.75,2863.75,0,34,34.00
09/09/2018,19:51,2863.75,2863.75,2863.25,2863.50,36,94,130.00
09/09/2018,19:52,2863.50,2863.50,2863.50,2863.50,34,0,34.00
09/09/2018,19:53,2863.75,2863.75,2863.50,2863.50,53,27,80.00
09/09/2018,19:54,2863.50,2863.50,2863.00,2863.25,1,121,122.00
09/09/2018,19:55,2863.25,2863.75,2863.25,2863.50,34,58,92.00
09/09/2018,19:56,2863.75,2865.00,2863.75,2864.75,360,346,706.00
09/09/2018,19:57,2864.75,2864.75,2864.50,2864.75,171,270,441.00
09/09/2018,19:58,2865.00,2865.00,2864.75,2865.00,13,42,55.00
09/09/2018,19:59,2864.75,2865.00,2864.50,2864.75,95,43,138.00
09/09/2018,20:00,2865.00,2865.50,2864.75,2865.50,184,22,206.00
09/09/2018,20:01,2865.50,2865.75,2864.75,2864.75,145,507,652.00
09/09/2018,20:02,2864.75,2865.00,2864.75,2865.00,11,2,13.00
09/09/2018,20:03,2865.00,2865.25,2864.75,2865.00,93,15,108.00
09/09/2018,20:04,2864.75,2865.00,2864.75,2865.00,21,7,28.00
09/09/2018,20:05,2864.75,2865.25,2864.75,2865.00,94,66,160.00
09/09/2018,20:06,2865.25,2865.75,2865.25,2865.25,178,36,214.00
09/09/2018,20:07,2865.25,2865.25,2864.75,2865.00,112,201,313.00
09/09/2018,20:08,2865.00,2865.00,2864.75,2865.00,5,16,21.00
09/09/2018,20:09,2865.00,2865.50,2864.75,2865.25,188,31,219.00
09/09/2018,20:10,2865.25,2865.75,2865.25,2865.50,179,16,195.00
09/09/2018,20:11,2865.75,2866.00,2865.50,2865.75,185,143,328.00
09/09/2018,20:12,2865.75,2866.00,2865.50,2866.00,169,88,257.00
09/09/2018,20:13,2866.00,2866.25,2866.00,2866.00,112,155,267.00
09/09/2018,20:14,2866.00,2866.25,2866.00,2866.00,13,159,172.00
09/09/2018,20:15,2865.75,2865.75,2865.50,2865.75,144,57,201.00
09/09/2018,20:16,2866.00,2866.75,2866.00,2866.75,709,186,895.00
09/09/2018,20:17,2866.75,2867.25,2866.50,2867.25,627,329,956.00
09/09/2018,20:18,2867.00,2867.50,2866.50,2866.75,402,385,787.00
09/09/2018,20:19,2866.50,2866.50,2865.75,2866.00,96,217,313.00
09/09/2018,20:20,2865.75,2866.00,2865.50,2865.50,43,168,211.00
09/09/2018,20:21,2865.50,2865.75,2865.25,2865.25,80,97,177.00
09/09/2018,20:22,2865.25,2865.25,2865.00,2865.00,51,175,226.00
09/09/2018,20:23,2865.00,2865.75,2865.00,2865.50,98,39,137.00
09/09/2018,20:24,2865.25,2865.25,2865.25,2865.25,0,117,117.00
09/09/2018,20:25,2865.25,2865.25,2865.00,2865.25,7,45,52.00
09/09/2018,20:26,2865.25,2865.25,2865.00,2865.25,38,22,60.00
09/09/2018,20:27,2865.25,2865.50,2865.25,2865.50,35,0,35.00
09/09/2018,20:28,2865.50,2865.75,2865.50,2865.50,117,68,185.00
09/09/2018,20:29,2865.75,2866.00,2865.50,2865.75,215,39,254.00
09/09/2018,20:30,2865.75,2866.50,2865.75,2866.25,192,79,271.00
09/09/2018,20:31,2866.25,2867.25,2866.25,2867.00,256,290,546.00
09/09/2018,20:32,2867.25,2868.00,2867.25,2867.50,308,223,531.00
09/09/2018,20:33,2867.50,2867.50,2866.75,2866.75,64,470,534.00
09/09/2018,20:34,2866.50,2867.00,2866.25,2866.75,142,92,234.00
09/09/2018,20:35,2866.75,2867.00,2866.75,2866.75,65,109,174.00
09/09/2018,20:36,2866.75,2866.75,2866.00,2866.75,158,89,247.00
09/09/2018,20:37,2866.50,2867.50,2866.50,2867.00,96,87,183.00
09/09/2018,20:38,2867.00,2868.00,2866.75,2867.50,140,163,303.00
09/09/2018,20:39,2867.50,2867.75,2867.00,2867.50,93,132,225.00
09/09/2018,20:40,2867.50,2867.75,2867.25,2867.50,147,8,155.00
09/09/2018,20:41,2867.50,2867.50,2866.75,2866.75,21,170,191.00
09/09/2018,20:42,2866.50,2866.75,2866.50,2866.50,131,19,150.00
09/09/2018,20:43,2866.50,2867.00,2866.50,2867.00,152,3,155.00
09/09/2018,20:44,2867.25,2867.25,2866.50,2866.50,2,119,121.00
09/09/2018,20:45,2866.50,2866.75,2866.25,2866.25,7,130,137.00
09/09/2018,20:46,2866.25,2866.25,2866.00,2866.00,108,190,298.00
09/09/2018,20:47,2866.00,2866.25,2865.75,2865.75,11,152,163.00
09/09/2018,20:48,2865.75,2866.25,2865.75,2866.25,83,139,222.00
09/09/2018,20:49,2866.00,2866.50,2866.00,2866.25,91,29,120.00
09/09/2018,20:50,2866.25,2866.75,2865.50,2865.50,52,170,222.00
09/09/2018,20:51,2865.50,2866.00,2865.50,2866.00,74,230,304.00
09/09/2018,20:52,2866.00,2866.00,2865.25,2865.50,45,101,146.00
09/09/2018,20:53,2865.25,2865.50,2865.25,2865.50,170,49,219.00
09/09/2018,20:54,2865.75,2866.00,2865.25,2865.75,176,72,248.00
09/09/2018,20:55,2865.75,2866.00,2865.50,2865.75,129,119,248.00
09/09/2018,20:56,2865.75,2865.75,2865.25,2865.25,101,81,182.00
09/09/2018,20:57,2865.50,2866.00,2865.50,2865.75,112,15,127.00
09/09/2018,20:58,2866.00,2866.00,2865.25,2865.50,44,241,285.00
09/09/2018,20:59,2865.50,2865.75,2865.50,2865.75,65,47,112.00
09/09/2018,21:00,2865.75,2865.75,2865.25,2865.25,72,65,137.00
09/09/2018,21:01,2865.50,2865.50,2865.00,2865.00,63,260,323.00
09/09/2018,21:02,2864.75,2865.00,2864.75,2865.00,3,47,50.00
09/09/2018,21:03,2865.00,2865.50,2864.50,2865.25,182,55,237.00
09/09/2018,21:04,2865.25,2865.25,2865.00,2865.25,62,41,103.00
09/09/2018,21:05,2865.25,2865.75,2865.00,2865.50,99,36,135.00
09/09/2018,21:06,2865.50,2865.75,2865.25,2865.75,61,70,131.00
09/09/2018,21:07,2866.00,2866.00,2865.75,2865.75,112,6,118.00
09/09/2018,21:08,2866.00,2866.00,2865.00,2865.25,33,134,167.00
09/09/2018,21:09,2865.00,2865.75,2865.00,2865.50,130,16,146.00
09/09/2018,21:10,2865.50,2865.50,2865.25,2865.25,1,74,75.00
09/09/2018,21:11,2865.00,2865.25,2865.00,2865.00,81,53,134.00
09/09/2018,21:12,2865.00,2865.25,2865.00,2865.00,19,138,157.00
09/09/2018,21:13,2865.00,2865.50,2864.75,2865.25,97,103,200.00
09/09/2018,21:14,2865.25,2866.25,2865.25,2866.00,328,34,362.00
09/09/2018,21:15,2865.75,2866.00,2865.75,2866.00,65,5,70.00
09/09/2018,21:16,2865.75,2866.50,2865.50,2865.75,86,174,260.00
09/09/2018,21:17,2865.75,2866.00,2865.75,2866.00,43,6,49.00
09/09/2018,21:18,2866.00,2866.00,2865.50,2865.75,83,30,113.00
09/09/2018,21:19,2865.75,2865.75,2865.50,2865.50,5,12,17.00
09/09/2018,21:20,2865.50,2865.50,2865.25,2865.25,1,59,60.00
09/09/2018,21:21,2865.25,2865.50,2865.00,2865.25,21,23,44.00
09/09/2018,21:22,2865.25,2865.50,2865.00,2865.00,76,22,98.00
09/09/2018,21:23,2865.00,2865.25,2865.00,2865.00,25,81,106.00
09/09/2018,21:24,2865.00,2865.50,2865.00,2865.25,46,57,103.00
09/09/2018,21:25,2865.25,2865.25,2865.00,2865.00,35,4,39.00
09/09/2018,21:26,2865.25,2865.50,2865.00,2865.25,74,7,81.00
09/09/2018,21:27,2865.25,2865.25,2865.25,2865.25,0,6,6.00
09/09/2018,21:28,2865.25,2865.50,2865.00,2865.25,60,25,85.00
09/09/2018,21:29,2865.25,2865.50,2865.00,2865.00,6,111,117.00
09/09/2018,21:30,2865.00,2865.00,2864.75,2864.75,2,34,36.00
09/09/2018,21:31,2865.00,2865.00,2864.50,2864.50,75,70,145.00
09/09/2018,21:32,2864.50,2865.00,2864.25,2864.75,83,95,178.00
09/09/2018,21:33,2864.50,2864.75,2864.50,2864.50,78,6,84.00
09/09/2018,21:34,2864.50,2865.00,2864.50,2865.00,67,25,92.00
09/09/2018,21:35,2865.00,2865.50,2865.00,2865.25,52,6,58.00
09/09/2018,21:36,2865.50,2865.50,2865.00,2865.00,2,40,42.00
09/09/2018,21:37,2865.00,2865.25,2865.00,2865.00,11,7,18.00
09/09/2018,21:38,2865.25,2865.50,2865.00,2865.50,45,4,49.00
09/09/2018,21:39,2865.50,2865.75,2865.25,2865.50,36,43,79.00
09/09/2018,21:40,2865.50,2865.75,2865.50,2865.50,83,9,92.00
09/09/2018,21:41,2865.75,2866.00,2865.50,2865.75,81,49,130.00
09/09/2018,21:42,2865.50,2866.50,2865.50,2866.25,123,13,136.00
09/09/2018,21:43,2866.25,2866.75,2866.25,2866.50,246,37,283.00
09/09/2018,21:44,2866.75,2867.00,2866.50,2867.00,255,6,261.00
09/09/2018,21:45,2866.75,2867.25,2866.50,2866.75,263,304,567.00
09/09/2018,21:46,2866.75,2867.00,2866.75,2866.75,49,28,77.00
09/09/2018,21:47,2866.75,2867.75,2866.75,2867.50,312,75,387.00
09/09/2018,21:48,2867.25,2867.50,2867.25,2867.25,46,41,87.00
09/09/2018,21:49,2867.25,2867.50,2866.75,2866.75,22,152,174.00
09/09/2018,21:50,2866.75,2867.25,2866.75,2866.75,60,49,109.00
09/09/2018,21:51,2866.75,2867.00,2866.75,2866.75,6,14,20.00
09/09/2018,21:52,2866.75,2867.25,2866.75,2866.75,92,189,281.00
09/09/2018,21:53,2866.75,2867.50,2866.75,2867.00,103,98,201.00
09/09/2018,21:54,2867.25,2867.75,2867.25,2867.50,262,207,469.00
09/09/2018,21:55,2867.50,2867.50,2867.00,2867.00,36,98,134.00
09/09/2018,21:56,2867.00,2867.25,2867.00,2867.00,31,80,111.00
09/09/2018,21:57,2867.00,2867.25,2866.75,2867.00,28,61,89.00
09/09/2018,21:58,2866.75,2867.00,2866.50,2866.75,32,59,91.00
09/09/2018,21:59,2866.75,2867.00,2866.75,2866.75,48,6,54.00
09/09/2018,22:00,2866.75,2866.75,2866.50,2866.50,1,45,46.00
09/09/2018,22:01,2866.50,2867.00,2866.50,2866.75,38,76,114.00
09/09/2018,22:02,2866.75,2866.75,2866.25,2866.75,61,75,136.00
09/09/2018,22:03,2866.75,2866.75,2866.50,2866.50,12,8,20.00
09/09/2018,22:04,2866.50,2866.75,2866.50,2866.50,1,5,6.00
09/09/2018,22:05,2866.50,2867.00,2866.25,2867.00,143,56,199.00
09/09/2018,22:06,2867.25,2868.00,2867.00,2867.25,145,46,191.00
09/09/2018,22:07,2867.50,2867.50,2866.25,2866.25,16,145,161.00
09/09/2018,22:08,2866.50,2866.50,2866.50,2866.50,63,0,63.00
09/09/2018,22:09,2866.50,2866.75,2866.25,2866.25,10,19,29.00
09/09/2018,22:10,2866.25,2866.75,2866.25,2866.25,12,30,42.00
09/09/2018,22:11,2866.25,2866.50,2866.00,2866.00,15,61,76.00
09/09/2018,22:12,2866.00,2866.00,2865.75,2866.00,26,35,61.00
09/09/2018,22:13,2866.00,2866.25,2865.75,2866.00,133,16,149.00
09/09/2018,22:14,2866.00,2866.00,2865.50,2865.75,54,30,84.00
09/09/2018,22:15,2865.50,2865.75,2865.50,2865.75,45,8,53.00
09/09/2018,22:16,2865.75,2865.75,2865.25,2865.50,60,46,106.00
09/09/2018,22:17,2865.50,2865.75,2865.50,2865.50,1,29,30.00
09/09/2018,22:18,2865.50,2866.00,2865.50,2866.00,53,38,91.00
09/09/2018,22:19,2865.75,2865.75,2865.50,2865.50,2,52,54.00
09/09/2018,22:20,2865.50,2865.75,2865.25,2865.75,9,16,25.00
09/09/2018,22:21,2865.50,2865.75,2865.50,2865.75,1,16,17.00
09/09/2018,22:22,2865.50,2865.50,2865.00,2865.00,19,147,166.00
09/09/2018,22:23,2865.00,2865.50,2865.00,2865.25,24,5,29.00
09/09/2018,22:24,2865.25,2865.50,2865.25,2865.50,4,15,19.00
09/09/2018,22:25,2865.25,2865.50,2865.25,2865.25,3,16,19.00
09/09/2018,22:26,2865.25,2865.50,2865.25,2865.25,4,6,10.00
09/09/2018,22:27,2865.25,2865.75,2865.25,2865.50,77,23,100.00
09/09/2018,22:28,2865.50,2865.75,2865.50,2865.75,35,13,48.00
09/09/2018,22:29,2865.75,2866.00,2865.75,2865.75,8,17,25.00
09/09/2018,22:30,2865.75,2866.00,2865.50,2866.00,213,24,237.00
09/09/2018,22:31,2866.00,2866.25,2865.75,2865.75,41,67,108.00
09/09/2018,22:32,2865.75,2865.75,2865.75,2865.75,0,68,68.00
09/09/2018,22:33,2866.00,2866.00,2865.75,2866.00,112,1,113.00
09/09/2018,22:34,2866.00,2866.00,2865.75,2866.00,61,1,62.00
09/09/2018,22:35,2866.00,2867.00,2866.00,2866.50,125,113,238.00
09/09/2018,22:36,2866.50,2866.75,2866.25,2866.50,20,41,61.00
09/09/2018,22:37,2866.50,2866.75,2866.25,2866.25,4,33,37.00
09/09/2018,22:38,2866.25,2866.75,2866.00,2866.50,53,136,189.00
09/09/2018,22:39,2866.25,2866.50,2866.25,2866.25,7,28,35.00
09/09/2018,22:40,2866.25,2866.50,2866.00,2866.25,61,41,102.00
09/09/2018,22:41,2866.00,2866.50,2866.00,2866.25,51,7,58.00
09/09/2018,22:42,2866.25,2866.50,2866.25,2866.50,1,31,32.00
09/09/2018,22:43,2866.50,2866.50,2866.00,2866.25,28,23,51.00
09/09/2018,22:44,2866.25,2866.25,2866.00,2866.25,9,26,35.00
09/09/2018,22:45,2866.00,2866.25,2866.00,2866.00,28,13,41.00
09/09/2018,22:46,2866.00,2866.25,2865.75,2866.00,60,36,96.00
09/09/2018,22:47,2866.25,2866.50,2866.25,2866.25,78,10,88.00
09/09/2018,22:48,2866.25,2866.25,2866.00,2866.00,33,112,145.00
09/09/2018,22:49,2866.00,2866.25,2865.75,2866.00,19,65,84.00
09/09/2018,22:50,2866.00,2866.75,2866.00,2866.50,227,14,241.00
09/09/2018,22:51,2866.50,2867.25,2866.50,2867.00,77,32,109.00
09/09/2018,22:52,2866.75,2866.75,2866.50,2866.50,111,22,133.00
09/09/2018,22:53,2866.50,2866.50,2866.25,2866.25,0,71,71.00
09/09/2018,22:54,2866.50,2866.50,2866.25,2866.50,44,3,47.00
09/09/2018,22:55,2866.25,2866.75,2866.25,2866.75,86,2,88.00
09/09/2018,22:56,2866.50,2866.50,2866.25,2866.25,52,69,121.00
09/09/2018,22:57,2866.25,2866.25,2866.25,2866.25,0,38,38.00
09/09/2018,22:58,2866.00,2866.25,2866.00,2866.00,27,8,35.00
09/09/2018,22:59,2866.00,2866.00,2866.00,2866.00,0,7,7.00
09/09/2018,23:00,2866.00,2866.25,2866.00,2866.00,3,6,9.00
09/09/2018,23:01,2866.00,2866.25,2865.75,2865.75,8,37,45.00
09/09/2018,23:02,2866.00,2866.00,2865.75,2865.75,13,28,41.00
09/09/2018,23:03,2866.00,2866.00,2865.75,2865.75,36,18,54.00
09/09/2018,23:04,2865.75,2866.00,2865.50,2865.50,2,94,96.00
09/09/2018,23:05,2865.50,2865.50,2865.25,2865.25,3,61,64.00
09/09/2018,23:06,2865.25,2865.25,2865.00,2865.00,76,41,117.00
09/09/2018,23:07,2865.00,2865.00,2864.50,2864.75,61,248,309.00
09/09/2018,23:08,2865.00,2865.25,2864.75,2865.00,45,3,48.00
09/09/2018,23:09,2865.25,2865.25,2865.00,2865.00,2,9,11.00
09/09/2018,23:10,2865.00,2865.00,2865.00,2865.00,0,7,7.00
09/09/2018,23:11,2865.00,2865.00,2865.00,2865.00,0,64,64.00
09/09/2018,23:12,2865.00,2865.25,2865.00,2865.00,2,10,12.00
09/09/2018,23:13,2865.00,2865.25,2865.00,2865.00,5,12,17.00
09/09/2018,23:14,2865.00,2865.00,2864.75,2864.75,0,10,10.00
09/09/2018,23:15,2864.75,2864.75,2864.75,2864.75,0,8,8.00
09/09/2018,23:16,2865.00,2865.00,2864.75,2864.75,2,4,6.00
09/09/2018,23:17,2864.75,2865.00,2864.75,2864.75,1,12,13.00
09/09/2018,23:18,2864.75,2865.00,2864.75,2864.75,50,4,54.00
09/09/2018,23:19,2865.00,2865.25,2864.75,2865.25,69,3,72.00
09/09/2018,23:20,2865.00,2865.25,2864.75,2865.00,15,20,35.00
09/09/2018,23:21,2864.75,2864.75,2864.75,2864.75,0,9,9.00
09/09/2018,23:22,2864.75,2865.00,2864.75,2864.75,3,35,38.00
09/09/2018,23:23,2864.75,2864.75,2864.75,2864.75,0,21,21.00
09/09/2018,23:24,2864.75,2865.00,2864.75,2864.75,2,59,61.00
09/09/2018,23:25,2864.75,2864.75,2864.50,2864.50,43,15,58.00
09/09/2018,23:26,2864.50,2864.50,2864.50,2864.50,0,7,7.00
09/09/2018,23:27,2864.50,2864.50,2864.25,2864.25,0,70,70.00
09/09/2018,23:28,2864.50,2864.50,2864.25,2864.25,12,9,21.00
09/09/2018,23:29,2864.50,2864.50,2864.25,2864.25,19,7,26.00
09/09/2018,23:30,2864.25,2864.50,2864.25,2864.25,1,126,127.00
09/09/2018,23:31,2864.25,2864.25,2864.25,2864.25,0,127,127.00
09/09/2018,23:32,2864.25,2864.25,2864.25,2864.25,0,7,7.00
09/09/2018,23:33,2864.25,2864.50,2864.25,2864.50,4,45,49.00
09/09/2018,23:34,2864.25,2864.50,2864.25,2864.25,2,5,7.00
09/09/2018,23:35,2864.25,2864.50,2864.25,2864.25,1,5,6.00
09/09/2018,23:36,2864.25,2864.50,2864.25,2864.50,2,6,8.00
09/09/2018,23:37,2864.25,2864.25,2864.00,2864.00,8,185,193.00
09/09/2018,23:38,2864.00,2864.25,2863.75,2863.75,3,130,133.00
09/09/2018,23:39,2863.75,2864.00,2863.75,2864.00,53,63,116.00
09/09/2018,23:40,2864.00,2864.00,2863.50,2863.75,73,28,101.00
09/09/2018,23:41,2863.75,2864.25,2863.75,2864.00,50,6,56.00
09/09/2018,23:42,2864.00,2864.00,2863.75,2863.75,10,191,201.00
09/09/2018,23:43,2863.75,2863.75,2863.50,2863.50,7,107,114.00
09/09/2018,23:44,2863.50,2863.50,2863.50,2863.50,0,36,36.00
09/09/2018,23:45,2863.75,2863.75,2863.50,2863.50,5,4,9.00
09/09/2018,23:46,2863.50,2864.00,2863.50,2863.75,41,6,47.00
09/09/2018,23:47,2864.00,2864.25,2864.00,2864.00,25,5,30.00
09/09/2018,23:48,2864.00,2864.25,2864.00,2864.00,14,4,18.00
09/09/2018,23:49,2864.00,2864.75,2864.00,2864.75,251,7,258.00
09/09/2018,23:50,2864.75,2864.75,2864.50,2864.50,85,6,91.00
09/09/2018,23:51,2864.75,2864.75,2864.00,2864.00,3,218,221.00
09/09/2018,23:52,2864.00,2864.00,2864.00,2864.00,0,5,5.00
09/09/2018,23:53,2864.00,2864.25,2863.75,2863.75,96,90,186.00
09/09/2018,23:54,2863.75,2864.00,2863.75,2863.75,6,5,11.00
09/09/2018,23:55,2863.75,2863.75,2863.75,2863.75,0,7,7.00
09/09/2018,23:56,2863.75,2864.00,2863.75,2863.75,12,4,16.00
09/09/2018,23:57,2863.75,2863.75,2863.75,2863.75,0,5,5.00
09/09/2018,23:58,2864.00,2864.00,2863.75,2864.00,81,12,93.00
09/09/2018,23:59,2864.00,2864.00,2863.75,2864.00,25,1,26.00
09/10/2018,00:00,2864.00,2864.00,2863.75,2864.00,23,4,27.00
09/10/2018,00:01,2864.25,2864.25,2863.75,2864.25,29,6,35.00
09/10/2018,00:02,2864.25,2864.25,2863.50,2863.50,17,103,120.00
09/10/2018,00:03,2863.75,2864.00,2863.50,2864.00,44,7,51.00
09/10/2018,00:04,2863.75,2864.00,2863.75,2864.00,11,5,16.00
09/10/2018,00:05,2863.75,2863.75,2863.75,2863.75,0,150,150.00
09/10/2018,00:06,2863.75,2864.00,2863.50,2864.00,72,41,113.00
09/10/2018,00:07,2864.25,2864.50,2864.00,2864.25,102,3,105.00
09/10/2018,00:08,2864.25,2864.25,2863.75,2863.75,9,52,61.00
09/10/2018,00:09,2863.75,2863.75,2863.50,2863.50,0,95,95.00
09/10/2018,00:10,2863.75,2863.75,2863.50,2863.50,6,83,89.00
09/10/2018,00:11,2863.50,2864.00,2863.50,2864.00,69,22,91.00
09/10/2018,00:12,2863.75,2864.00,2863.50,2863.50,5,67,72.00
09/10/2018,00:13,2863.50,2863.75,2863.50,2863.75,26,7,33.00
09/10/2018,00:14,2863.50,2863.75,2863.50,2863.50,35,6,41.00
09/10/2018,00:15,2863.75,2863.75,2863.50,2863.50,10,8,18.00
09/10/2018,00:16,2863.50,2863.50,2863.25,2863.50,34,31,65.00
09/10/2018,00:17,2863.25,2863.50,2863.25,2863.25,28,8,36.00
09/10/2018,00:18,2863.50,2863.50,2863.25,2863.50,6,5,11.00
09/10/2018,00:19,2863.50,2863.50,2863.25,2863.25,11,99,110.00
09/10/2018,00:20,2863.25,2863.75,2863.25,2863.50,68,4,72.00
09/10/2018,00:21,2863.75,2864.00,2863.50,2864.00,59,1,60.00
09/10/2018,00:22,2864.00,2864.00,2863.75,2863.75,30,5,35.00
09/10/2018,00:23,2864.00,2864.00,2863.75,2864.00,61,4,65.00
09/10/2018,00:24,2863.75,2864.00,2863.75,2863.75,49,5,54.00
09/10/2018,00:25,2864.00,2864.00,2863.75,2863.75,5,5,10.00
09/10/2018,00:26,2863.75,2863.75,2863.50,2863.50,72,95,167.00
09/10/2018,00:27,2863.75,2863.75,2863.50,2863.50,25,4,29.00
09/10/2018,00:28,2863.50,2863.75,2863.50,2863.50,1,5,6.00
09/10/2018,00:29,2863.75,2863.75,2863.50,2863.50,30,5,35.00
09/10/2018,00:30,2863.75,2863.75,2863.25,2863.50,26,18,44.00
09/10/2018,00:31,2863.50,2863.75,2863.25,2863.25,12,93,105.00
09/10/2018,00:32,2863.50,2863.50,2863.50,2863.50,20,0,20.00
09/10/2018,00:33,2863.50,2863.75,2863.50,2863.50,5,2,7.00
09/10/2018,00:34,2863.50,2864.25,2863.50,2864.25,96,4,100.00
09/10/2018,00:35,2864.00,2864.50,2864.00,2864.25,254,57,311.00
09/10/2018,00:36,2864.25,2864.25,2864.00,2864.00,2,37,39.00
09/10/2018,00:37,2864.00,2864.25,2863.75,2863.75,1,44,45.00
09/10/2018,00:38,2863.75,2864.00,2863.75,2863.75,12,18,30.00
09/10/2018,00:39,2864.00,2864.25,2863.75,2864.00,32,26,58.00
09/10/2018,00:40,2864.00,2864.25,2864.00,2864.00,2,13,15.00
09/10/2018,00:41,2864.25,2864.25,2863.75,2863.75,5,29,34.00
09/10/2018,00:42,2864.00,2864.25,2864.00,2864.25,67,0,67.00
09/10/2018,00:43,2864.00,2864.50,2864.00,2864.50,31,6,37.00
09/10/2018,00:44,2864.25,2864.50,2864.00,2864.00,4,60,64.00
09/10/2018,00:45,2864.25,2864.25,2863.75,2864.00,35,40,75.00
09/10/2018,00:46,2864.00,2864.00,2864.00,2864.00,29,0,29.00
09/10/2018,00:47,2864.00,2864.50,2864.00,2864.25,30,17,47.00
09/10/2018,00:48,2864.25,2864.25,2864.00,2864.25,11,76,87.00
09/10/2018,00:49,2864.00,2864.25,2863.75,2863.75,2,22,24.00
09/10/2018,00:50,2863.75,2863.75,2863.50,2863.50,0,52,52.00
09/10/2018,00:51,2863.50,2863.75,2863.50,2863.75,111,4,115.00
09/10/2018,00:52,2864.00,2864.25,2863.75,2864.00,49,75,124.00
09/10/2018,00:53,2864.00,2864.00,2863.25,2863.25,0,382,382.00
09/10/2018,00:54,2863.50,2863.50,2863.25,2863.25,15,6,21.00
09/10/2018,00:55,2863.25,2863.75,2863.25,2863.75,122,1,123.00
09/10/2018,00:56,2863.75,2864.00,2863.75,2864.00,48,0,48.00
09/10/2018,00:57,2864.00,2864.25,2864.00,2864.00,90,4,94.00
09/10/2018,00:58,2864.00,2864.50,2864.00,2864.50,50,1,51.00
09/10/2018,00:59,2864.50,2864.75,2864.25,2864.25,10,101,111.00
09/10/2018,01:00,2864.50,2864.75,2864.25,2864.25,45,28,73.00
09/10/2018,01:01,2864.50,2864.50,2864.00,2864.25,28,34,62.00
09/10/2018,01:02,2864.25,2864.50,2863.75,2863.75,74,201,275.00
09/10/2018,01:03,2864.00,2864.00,2863.75,2864.00,79,8,87.00
09/10/2018,01:04,2864.00,2864.00,2863.75,2863.75,25,6,31.00
09/10/2018,01:05,2864.00,2864.00,2863.75,2864.00,118,4,122.00
09/10/2018,01:06,2864.00,2864.25,2864.00,2864.25,90,0,90.00
09/10/2018,01:07,2864.25,2864.50,2864.25,2864.50,55,0,55.00
09/10/2018,01:08,2864.50,2864.75,2864.50,2864.75,54,33,87.00
09/10/2018,01:09,2864.75,2865.00,2864.50,2865.00,149,10,159.00
09/10/2018,01:10,2864.75,2865.25,2864.75,2865.00,45,7,52.00
09/10/2018,01:11,2865.00,2865.25,2865.00,2865.25,57,8,65.00
09/10/2018,01:12,2865.25,2865.75,2865.25,2865.75,98,1,99.00
09/10/2018,01:13,2865.75,2866.00,2865.50,2865.75,227,146,373.00
09/10/2018,01:14,2865.75,2866.00,2865.50,2865.50,36,79,115.00
09/10/2018,01:15,2865.75,2865.75,2865.50,2865.50,41,54,95.00
09/10/2018,01:16,2865.75,2865.75,2865.50,2865.50,3,5,8.00
09/10/2018,01:17,2865.75,2866.00,2865.75,2865.75,55,103,158.00
09/10/2018,01:18,2865.75,2866.00,2865.50,2866.00,52,23,75.00
09/10/2018,01:19,2866.00,2866.00,2865.75,2865.75,3,85,88.00
09/10/2018,01:20,2865.75,2865.75,2865.25,2865.50,2,76,78.00
09/10/2018,01:21,2865.50,2865.50,2865.25,2865.25,98,21,119.00
09/10/2018,01:22,2865.00,2865.25,2864.75,2865.00,78,149,227.00
09/10/2018,01:23,2865.00,2865.00,2865.00,2865.00,0,56,56.00
09/10/2018,01:24,2865.00,2865.25,2865.00,2865.25,62,1,63.00
09/10/2018,01:25,2865.50,2865.50,2865.25,2865.25,5,39,44.00
09/10/2018,01:26,2865.50,2865.50,2865.50,2865.50,44,0,44.00
09/10/2018,01:27,2865.75,2865.75,2865.50,2865.50,4,36,40.00
09/10/2018,01:28,2865.50,2865.50,2865.50,2865.50,0,41,41.00
09/10/2018,01:29,2865.50,2865.75,2865.50,2865.75,57,16,73.00
09/10/2018,01:30,2865.75,2866.00,2865.75,2865.75,52,36,88.00
09/10/2018,01:31,2865.75,2866.00,2865.75,2865.75,12,45,57.00
09/10/2018,01:32,2865.75,2865.75,2865.00,2865.25,24,65,89.00
09/10/2018,01:33,2865.25,2865.25,2865.25,2865.25,121,0,121.00
09/10/2018,01:34,2865.25,2865.25,2865.25,2865.25,53,0,53.00
09/10/2018,01:35,2865.25,2865.25,2865.00,2865.00,22,10,32.00
09/10/2018,01:36,2865.25,2865.25,2864.50,2864.75,28,84,112.00
09/10/2018,01:37,2864.75,2865.00,2864.75,2864.75,2,94,96.00
09/10/2018,01:38,2864.50,2864.50,2864.00,2864.00,5,73,78.00
09/10/2018,01:39,2864.00,2864.25,2864.00,2864.25,203,7,210.00
09/10/2018,01:40,2864.25,2864.25,2864.00,2864.00,19,3,22.00
09/10/2018,01:41,2864.25,2864.75,2864.25,2864.75,189,1,190.00
09/10/2018,01:42,2864.75,2864.75,2864.75,2864.75,2,0,2.00
09/10/2018,01:43,2864.75,2865.00,2864.75,2864.75,9,5,14.00
09/10/2018,01:44,2864.75,2865.00,2864.50,2864.50,5,34,39.00
09/10/2018,01:45,2864.50,2864.75,2864.50,2864.75,72,17,89.00
09/10/2018,01:46,2864.75,2865.00,2864.75,2864.75,27,23,50.00
09/10/2018,01:47,2864.75,2864.75,2864.50,2864.75,56,97,153.00
09/10/2018,01:48,2865.00,2865.00,2864.25,2864.25,3,72,75.00
09/10/2018,01:49,2864.00,2864.25,2863.75,2863.75,7,288,295.00
09/10/2018,01:50,2863.75,2864.25,2863.75,2864.00,150,89,239.00
09/10/2018,01:51,2864.25,2864.50,2864.25,2864.25,58,25,83.00
09/10/2018,01:52,2864.50,2864.50,2864.00,2864.50,67,30,97.00
09/10/2018,01:53,2864.50,2864.50,2864.25,2864.50,23,51,74.00
09/10/2018,01:54,2864.50,2865.00,2864.50,2865.00,19,52,71.00
09/10/2018,01:55,2865.00,2865.25,2865.00,2865.00,62,34,96.00
09/10/2018,01:56,2865.00,2865.25,2865.00,2865.25,10,6,16.00
09/10/2018,01:57,2865.25,2865.25,2865.00,2865.00,8,62,70.00
09/10/2018,01:58,2865.00,2865.00,2864.75,2865.00,2,5,7.00
09/10/2018,01:59,2865.00,2865.00,2865.00,2865.00,72,0,72.00
09/10/2018,02:00,2865.00,2865.00,2864.75,2865.00,83,2,85.00
09/10/2018,02:01,2864.75,2865.00,2863.75,2864.00,215,484,699.00
09/10/2018,02:02,2864.00,2864.00,2863.00,2863.25,56,598,654.00
09/10/2018,02:03,2863.25,2863.75,2863.00,2863.50,334,70,404.00
09/10/2018,02:04,2863.50,2863.50,2863.00,2863.00,228,348,576.00
09/10/2018,02:05,2862.75,2863.00,2862.50,2863.00,447,99,546.00
09/10/2018,02:06,2862.75,2863.25,2862.75,2863.00,249,331,580.00
09/10/2018,02:07,2863.25,2863.75,2863.00,2863.50,298,78,376.00
09/10/2018,02:08,2863.25,2863.75,2863.25,2863.50,282,112,394.00
09/10/2018,02:09,2863.50,2864.00,2863.25,2864.00,115,112,227.00
09/10/2018,02:10,2863.75,2864.25,2863.75,2864.00,272,186,458.00
09/10/2018,02:11,2864.00,2864.25,2863.75,2864.00,322,106,428.00
09/10/2018,02:12,2864.00,2864.00,2863.25,2863.50,12,369,381.00
09/10/2018,02:13,2863.25,2863.75,2863.25,2863.50,75,135,210.00
09/10/2018,02:14,2863.50,2864.00,2863.25,2864.00,72,82,154.00
09/10/2018,02:15,2864.00,2865.00,2863.75,2865.00,185,137,322.00
09/10/2018,02:16,2865.00,2865.00,2864.50,2864.75,67,109,176.00
09/10/2018,02:17,2865.00,2865.25,2865.00,2865.25,201,16,217.00
09/10/2018,02:18,2865.00,2865.50,2865.00,2865.25,162,96,258.00
09/10/2018,02:19,2865.25,2865.25,2865.00,2865.00,53,53,106.00
09/10/2018,02:20,2864.75,2864.75,2864.50,2864.50,3,275,278.00
09/10/2018,02:21,2864.50,2864.50,2864.25,2864.50,87,83,170.00
09/10/2018,02:22,2864.50,2864.50,2864.00,2864.00,10,228,238.00
09/10/2018,02:23,2864.00,2864.25,2863.75,2864.00,94,62,156.00
09/10/2018,02:24,2864.00,2865.25,2864.00,2865.00,360,71,431.00
09/10/2018,02:25,2865.25,2865.75,2865.00,2865.50,269,110,379.00
09/10/2018,02:26,2865.50,2865.50,2864.50,2864.75,122,358,480.00
09/10/2018,02:27,2864.50,2864.50,2863.50,2863.50,5,551,556.00
09/10/2018,02:28,2863.50,2864.00,2863.25,2864.00,193,164,357.00
09/10/2018,02:29,2863.75,2864.25,2863.50,2864.00,130,189,319.00
09/10/2018,02:30,2864.00,2864.25,2864.00,2864.00,52,80,132.00
09/10/2018,02:31,2864.00,2864.25,2862.75,2862.75,86,383,469.00
09/10/2018,02:32,2863.00,2863.50,2862.75,2863.50,203,2,205.00
09/10/2018,02:33,2863.75,2864.00,2863.75,2864.00,264,88,352.00
09/10/2018,02:34,2864.00,2864.75,2864.00,2864.50,243,198,441.00
09/10/2018,02:35,2864.25,2864.50,2863.75,2864.00,27,180,207.00
09/10/2018,02:36,2864.25,2864.75,2864.00,2864.00,155,89,244.00
09/10/2018,02:37,2864.00,2864.25,2863.75,2864.00,21,111,132.00
09/10/2018,02:38,2863.75,2865.75,2863.75,2865.75,595,27,622.00
09/10/2018,02:39,2865.50,2866.50,2865.25,2866.25,609,369,978.00
09/10/2018,02:40,2866.25,2866.50,2865.75,2866.00,250,295,545.00
09/10/2018,02:41,2866.00,2866.25,2865.25,2865.25,35,266,301.00
09/10/2018,02:42,2865.50,2865.75,2865.50,2865.75,130,74,204.00
09/10/2018,02:43,2866.00,2866.25,2866.00,2866.25,166,0,166.00
09/10/2018,02:44,2866.00,2867.00,2865.75,2866.75,491,53,544.00
09/10/2018,02:45,2867.00,2867.00,2866.50,2866.75,247,231,478.00
09/10/2018,02:46,2866.75,2867.25,2866.50,2867.25,218,201,419.00
09/10/2018,02:47,2867.25,2867.25,2867.00,2867.25,154,12,166.00
09/10/2018,02:48,2867.00,2868.00,2867.00,2867.75,524,505,1029.00
09/10/2018,02:49,2867.50,2868.50,2867.50,2868.00,830,370,1200.00
09/10/2018,02:50,2868.25,2868.75,2868.25,2868.50,595,62,657.00
09/10/2018,02:51,2868.25,2868.50,2868.00,2868.25,335,149,484.00
09/10/2018,02:52,2868.50,2868.50,2868.00,2868.00,1,301,302.00
09/10/2018,02:53,2868.25,2868.25,2868.00,2868.25,82,34,116.00
09/10/2018,02:54,2868.00,2868.00,2867.50,2867.50,0,273,273.00
09/10/2018,02:55,2867.75,2868.00,2867.25,2867.50,114,120,234.00
09/10/2018,02:56,2867.50,2867.75,2867.50,2867.75,130,23,153.00
09/10/2018,02:57,2867.50,2867.50,2867.25,2867.50,8,203,211.00
09/10/2018,02:58,2867.50,2868.25,2867.50,2868.00,153,81,234.00
09/10/2018,02:59,2867.75,2867.75,2867.25,2867.50,109,86,195.00
09/10/2018,03:00,2867.50,2867.75,2867.25,2867.75,85,73,158.00
09/10/2018,03:01,2867.75,2869.50,2867.75,2869.00,1120,272,1392.00
09/10/2018,03:02,2868.75,2869.00,2868.25,2868.25,41,297,338.00
09/10/2018,03:03,2868.25,2868.50,2868.00,2868.25,32,198,230.00
09/10/2018,03:04,2868.50,2868.75,2868.00,2868.00,123,180,303.00
09/10/2018,03:05,2868.25,2868.50,2867.75,2868.25,105,213,318.00
09/10/2018,03:06,2868.25,2868.25,2868.00,2868.00,7,63,70.00
09/10/2018,03:07,2868.00,2868.75,2868.00,2868.50,192,93,285.00
09/10/2018,03:08,2868.50,2869.00,2868.25,2868.75,154,13,167.00
09/10/2018,03:09,2868.75,2869.25,2868.75,2869.00,87,152,239.00
09/10/2018,03:10,2869.25,2869.25,2869.00,2869.00,4,103,107.00
09/10/2018,03:11,2869.25,2869.25,2868.75,2868.75,714,231,945.00
09/10/2018,03:12,2869.00,2869.25,2868.50,2869.00,95,191,286.00
09/10/2018,03:13,2869.00,2869.75,2868.75,2869.50,259,121,380.00
09/10/2018,03:14,2869.75,2870.00,2869.50,2870.00,421,22,443.00
09/10/2018,03:15,2869.75,2870.00,2869.25,2869.50,72,211,283.00
09/10/2018,03:16,2869.25,2869.50,2869.00,2869.25,40,149,189.00
09/10/2018,03:17,2869.25,2869.50,2869.00,2869.50,112,7,119.00
09/10/2018,03:18,2869.25,2869.75,2869.25,2869.75,74,125,199.00
09/10/2018,03:19,2869.75,2869.75,2869.50,2869.75,76,25,101.00
09/10/2018,03:20,2869.50,2869.50,2869.25,2869.25,14,136,150.00
09/10/2018,03:21,2869.50,2869.50,2869.00,2869.25,4,173,177.00
09/10/2018,03:22,2869.00,2869.25,2868.75,2868.75,2,112,114.00
09/10/2018,03:23,2869.00,2869.00,2868.75,2868.75,27,10,37.00
09/10/2018,03:24,2869.00,2869.00,2868.50,2868.75,684,61,745.00
09/10/2018,03:25,2868.75,2868.75,2868.25,2868.25,113,277,390.00
09/10/2018,03:26,2868.25,2868.25,2868.00,2868.00,96,247,343.00
09/10/2018,03:27,2868.00,2868.50,2868.00,2868.25,151,6,157.00
09/10/2018,03:28,2868.50,2868.50,2867.75,2867.75,8,257,265.00
09/10/2018,03:29,2867.75,2868.00,2867.50,2867.50,26,126,152.00
09/10/2018,03:30,2867.50,2868.00,2867.50,2868.00,415,5,420.00
09/10/2018,03:31,2867.75,2868.25,2867.75,2868.25,104,1,105.00
09/10/2018,03:32,2868.25,2868.75,2868.25,2868.50,339,98,437.00
09/10/2018,03:33,2868.50,2869.00,2868.50,2869.00,149,8,157.00
09/10/2018,03:34,2869.25,2869.25,2868.75,2868.75,2,366,368.00
09/10/2018,03:35,2868.50,2868.75,2868.50,2868.75,5,205,210.00
09/10/2018,03:36,2868.75,2869.00,2868.75,2869.00,67,81,148.00
09/10/2018,03:37,2869.00,2869.25,2869.00,2869.00,44,33,77.00
09/10/2018,03:38,2869.00,2869.25,2868.75,2869.00,32,109,141.00
09/10/2018,03:39,2869.00,2869.00,2868.75,2869.00,34,40,74.00
09/10/2018,03:40,2869.00,2869.00,2868.50,2868.75,94,98,192.00
09/10/2018,03:41,2869.00,2869.25,2869.00,2869.00,51,28,79.00
09/10/2018,03:42,2869.00,2869.00,2868.50,2868.50,1,107,108.00
09/10/2018,03:43,2868.75,2868.75,2868.75,2868.75,104,0,104.00
09/10/2018,03:44,2869.00,2869.25,2869.00,2869.25,101,43,144.00
09/10/2018,03:45,2869.25,2869.25,2869.00,2869.00,13,8,21.00
09/10/2018,03:46,2869.25,2870.00,2869.25,2870.00,492,83,575.00
09/10/2018,03:47,2870.00,2870.25,2869.75,2870.00,271,21,292.00
09/10/2018,03:48,2870.25,2870.50,2870.25,2870.25,291,10,301.00
09/10/2018,03:49,2870.50,2870.50,2870.25,2870.25,126,32,158.00
09/10/2018,03:50,2870.50,2870.75,2870.25,2870.50,264,152,416.00
09/10/2018,03:51,2870.75,2871.75,2870.75,2871.50,1124,269,1393.00
09/10/2018,03:52,2871.75,2872.00,2871.50,2871.50,585,479,1064.00
09/10/2018,03:53,2871.75,2871.75,2871.25,2871.50,190,196,386.00
09/10/2018,03:54,2871.25,2871.25,2870.75,2871.00,88,487,575.00
09/10/2018,03:55,2871.25,2871.50,2871.25,2871.25,156,38,194.00
09/10/2018,03:56,2871.25,2871.50,2870.75,2871.00,368,181,549.00
09/10/2018,03:57,2871.00,2871.25,2871.00,2871.00,57,8,65.00
09/10/2018,03:58,2871.25,2871.50,2871.00,2871.50,314,179,493.00
09/10/2018,03:59,2871.50,2871.75,2871.25,2871.25,158,51,209.00
09/10/2018,04:00,2871.25,2871.75,2871.25,2871.50,216,156,372.00
09/10/2018,04:01,2871.50,2871.50,2871.00,2871.00,38,155,193.00
09/10/2018,04:02,2871.25,2871.25,2871.00,2871.25,13,7,20.00
09/10/2018,04:03,2871.00,2871.50,2871.00,2871.25,79,78,157.00
09/10/2018,04:04,2871.00,2871.25,2871.00,2871.25,13,36,49.00
09/10/2018,04:05,2871.00,2871.25,2870.75,2870.75,106,182,288.00
09/10/2018,04:06,2871.00,2871.50,2871.00,2871.25,94,224,318.00
09/10/2018,04:07,2871.00,2871.25,2870.75,2871.00,16,83,99.00
09/10/2018,04:08,2870.75,2871.00,2870.75,2871.00,111,3,114.00
09/10/2018,04:09,2871.00,2871.25,2871.00,2871.00,14,5,19.00
09/10/2018,04:10,2871.00,2871.00,2870.75,2870.75,0,57,57.00
09/10/2018,04:11,2870.75,2871.00,2870.50,2870.75,103,175,278.00
09/10/2018,04:12,2870.75,2871.25,2870.75,2871.00,334,184,518.00
09/10/2018,04:13,2871.25,2871.50,2871.00,2871.25,119,8,127.00
09/10/2018,04:14,2871.25,2871.75,2871.25,2871.75,80,49,129.00
09/10/2018,04:15,2871.75,2871.75,2871.25,2871.50,48,183,231.00
09/10/2018,04:16,2871.25,2871.25,2871.00,2871.00,70,313,383.00
09/10/2018,04:17,2871.00,2871.00,2871.00,2871.00,0,140,140.00
09/10/2018,04:18,2871.00,2871.25,2871.00,2871.25,2,105,107.00
09/10/2018,04:19,2871.25,2871.75,2871.25,2871.50,119,22,141.00
09/10/2018,04:20,2871.50,2872.00,2871.50,2871.75,146,95,241.00
09/10/2018,04:21,2871.75,2872.00,2871.50,2871.75,107,16,123.00
09/10/2018,04:22,2871.75,2871.75,2871.25,2871.25,5,326,331.00
09/10/2018,04:23,2871.25,2871.25,2870.75,2870.75,1,253,254.00
09/10/2018,04:24,2871.00,2871.00,2870.75,2870.75,17,210,227.00
09/10/2018,04:25,2871.00,2871.50,2870.75,2871.00,230,357,587.00
09/10/2018,04:26,2871.25,2871.25,2870.75,2870.75,103,290,393.00
09/10/2018,04:27,2870.75,2870.75,2870.50,2870.75,448,132,580.00
09/10/2018,04:28,2871.00,2871.25,2871.00,2871.25,195,2,197.00
09/10/2018,04:29,2871.25,2871.50,2871.25,2871.50,74,0,74.00
09/10/2018,04:30,2871.25,2872.00,2871.25,2871.75,218,6,224.00
09/10/2018,04:31,2872.00,2872.00,2871.25,2871.50,287,102,389.00
09/10/2018,04:32,2871.25,2871.50,2871.25,2871.50,171,6,177.00
09/10/2018,04:33,2871.25,2871.50,2871.25,2871.50,2,124,126.00
09/10/2018,04:34,2871.50,2871.50,2870.75,2870.75,8,208,216.00
09/10/2018,04:35,2870.75,2871.00,2870.50,2871.00,172,100,272.00
09/10/2018,04:36,2871.00,2871.00,2870.75,2871.00,71,12,83.00
09/10/2018,04:37,2871.00,2871.00,2870.75,2870.75,6,16,22.00
09/10/2018,04:38,2870.75,2871.00,2870.50,2870.50,1,68,69.00
09/10/2018,04:39,2870.50,2870.75,2870.50,2870.50,21,226,247.00
09/10/2018,04:40,2870.25,2870.50,2869.75,2869.75,4,307,311.00
09/10/2018,04:41,2869.75,2870.50,2869.75,2870.50,414,12,426.00
09/10/2018,04:42,2870.50,2870.75,2870.50,2870.50,42,107,149.00
09/10/2018,04:43,2870.50,2870.50,2870.25,2870.50,75,17,92.00
09/10/2018,04:44,2870.50,2870.75,2870.25,2870.50,38,44,82.00
09/10/2018,04:45,2870.75,2871.00,2870.50,2871.00,74,75,149.00
09/10/2018,04:46,2870.75,2870.75,2870.50,2870.50,16,100,116.00
09/10/2018,04:47,2870.50,2870.50,2870.25,2870.25,0,237,237.00
09/10/2018,04:48,2870.25,2870.50,2870.25,2870.50,246,75,321.00
09/10/2018,04:49,2870.50,2871.00,2870.50,2871.00,106,0,106.00
09/10/2018,04:50,2871.00,2871.25,2870.75,2870.75,136,61,197.00
09/10/2018,04:51,2871.00,2871.00,2870.75,2871.00,4,2,6.00
09/10/2018,04:52,2870.75,2871.00,2870.75,2870.75,1,38,39.00
09/10/2018,04:53,2870.75,2871.00,2869.75,2870.00,130,646,776.00
09/10/2018,04:54,2870.00,2870.00,2869.75,2870.00,460,5,465.00
09/10/2018,04:55,2870.00,2870.25,2870.00,2870.25,113,0,113.00
09/10/2018,04:56,2870.50,2870.75,2870.50,2870.75,172,0,172.00
09/10/2018,04:57,2870.50,2870.50,2870.50,2870.50,0,129,129.00
09/10/2018,04:58,2870.75,2870.75,2870.25,2870.25,24,118,142.00
09/10/2018,04:59,2870.25,2870.25,2870.00,2870.00,86,135,221.00
09/10/2018,05:00,2870.00,2870.25,2870.00,2870.00,34,16,50.00
09/10/2018,05:01,2870.00,2870.25,2869.75,2870.00,7,130,137.00
09/10/2018,05:02,2869.75,2870.00,2869.75,2870.00,2,38,40.00
09/10/2018,05:03,2869.75,2870.00,2869.50,2869.50,2,218,220.00
09/10/2018,05:04,2869.50,2869.75,2869.50,2869.50,1,122,123.00
09/10/2018,05:05,2869.50,2870.00,2869.25,2869.75,454,163,617.00
09/10/2018,05:06,2869.75,2870.25,2869.75,2870.00,80,143,223.00
09/10/2018,05:07,2870.00,2870.50,2870.00,2870.50,75,28,103.00
09/10/2018,05:08,2870.50,2870.75,2870.25,2870.75,265,6,271.00
09/10/2018,05:09,2870.75,2871.00,2870.75,2871.00,80,2,82.00
09/10/2018,05:10,2870.75,2871.00,2870.75,2870.75,2,144,146.00
09/10/2018,05:11,2870.75,2871.00,2870.75,2871.00,142,12,154.00
09/10/2018,05:12,2870.75,2871.50,2870.75,2871.50,256,15,271.00
09/10/2018,05:13,2871.50,2871.75,2871.50,2871.75,86,183,269.00
09/10/2018,05:14,2871.50,2871.75,2871.50,2871.50,38,184,222.00
09/10/2018,05:15,2871.50,2871.75,2871.25,2871.50,51,46,97.00
09/10/2018,05:16,2871.50,2871.50,2871.50,2871.50,175,0,175.00
09/10/2018,05:17,2871.50,2871.50,2871.00,2871.00,21,147,168.00
09/10/2018,05:18,2871.25,2871.25,2871.00,2871.00,65,6,71.00
09/10/2018,05:19,2871.00,2871.25,2870.75,2870.75,2,66,68.00
09/10/2018,05:20,2870.75,2871.00,2870.75,2871.00,89,3,92.00
09/10/2018,05:21,2871.00,2871.00,2870.75,2870.75,79,6,85.00
09/10/2018,05:22,2870.75,2871.00,2870.50,2870.50,3,137,140.00
09/10/2018,05:23,2870.75,2871.00,2870.75,2870.75,95,45,140.00
09/10/2018,05:24,2870.75,2871.00,2870.75,2871.00,1,2,3.00
09/10/2018,05:25,2870.75,2871.00,2870.50,2870.50,1,74,75.00
09/10/2018,05:26,2870.50,2871.00,2870.50,2870.75,176,4,180.00
09/10/2018,05:27,2871.00,2871.00,2870.75,2870.75,1,67,68.00
09/10/2018,05:28,2870.50,2870.50,2870.25,2870.50,121,59,180.00
09/10/2018,05:29,2870.50,2871.00,2870.50,2870.75,47,14,61.00
09/10/2018,05:30,2871.00,2871.00,2871.00,2871.00,128,0,128.00
09/10/2018,05:31,2871.00,2871.00,2870.75,2870.75,3,1,4.00
09/10/2018,05:32,2870.75,2871.25,2870.75,2871.25,145,2,147.00
09/10/2018,05:33,2871.00,2871.25,2871.00,2871.25,165,4,169.00
09/10/2018,05:34,2871.25,2871.25,2871.00,2871.25,5,1,6.00
09/10/2018,05:35,2871.00,2871.50,2871.00,2871.00,87,69,156.00
09/10/2018,05:36,2871.00,2872.00,2871.00,2871.75,250,204,454.00
09/10/2018,05:37,2872.00,2872.00,2871.25,2871.50,185,97,282.00
09/10/2018,05:38,2871.75,2872.50,2871.75,2872.00,905,196,1101.00
09/10/2018,05:39,2872.25,2872.25,2871.75,2872.00,61,101,162.00
09/10/2018,05:40,2871.75,2872.00,2871.75,2872.00,20,1,21.00
09/10/2018,05:41,2872.00,2872.00,2871.75,2872.00,27,102,129.00
09/10/2018,05:42,2871.75,2872.00,2871.75,2872.00,27,108,135.00
09/10/2018,05:43,2872.00,2872.00,2871.75,2871.75,15,15,30.00
09/10/2018,05:44,2872.00,2872.25,2871.75,2872.00,119,117,236.00
09/10/2018,05:45,2872.25,2872.25,2871.75,2871.75,10,63,73.00
09/10/2018,05:46,2872.00,2872.25,2872.00,2872.00,60,106,166.00
09/10/2018,05:47,2872.25,2872.25,2871.50,2871.50,21,206,227.00
09/10/2018,05:48,2871.50,2871.50,2871.00,2871.25,90,240,330.00
09/10/2018,05:49,2871.00,2871.25,2870.75,2871.00,235,143,378.00
09/10/2018,05:50,2871.00,2871.25,2870.75,2871.00,184,79,263.00
09/10/2018,05:51,2871.25,2871.25,2871.00,2871.25,221,2,223.00
09/10/2018,05:52,2871.25,2871.25,2871.00,2871.25,15,7,22.00
09/10/2018,05:53,2871.25,2871.75,2871.00,2871.75,439,5,444.00
09/10/2018,05:54,2871.75,2872.00,2871.50,2871.50,83,78,161.00
09/10/2018,05:55,2871.50,2872.00,2871.25,2872.00,895,148,1043.00
09/10/2018,05:56,2872.00,2872.50,2871.75,2872.25,471,93,564.00
09/10/2018,05:57,2872.25,2872.75,2872.25,2872.75,373,1,374.00
09/10/2018,05:58,2872.75,2873.00,2872.50,2872.75,166,391,557.00
09/10/2018,05:59,2873.00,2873.00,2872.75,2872.75,2,106,108.00
09/10/2018,06:00,2872.50,2872.75,2872.50,2872.75,54,34,88.00
09/10/2018,06:01,2872.75,2872.75,2872.00,2872.00,49,185,234.00
09/10/2018,06:02,2872.00,2872.25,2872.00,2872.25,198,85,283.00
09/10/2018,06:03,2872.25,2872.25,2872.00,2872.00,7,46,53.00
09/10/2018,06:04,2872.00,2872.00,2871.50,2871.75,3,163,166.00
09/10/2018,06:05,2871.50,2871.75,2871.50,2871.75,227,9,236.00
09/10/2018,06:06,2871.75,2872.00,2871.75,2872.00,287,0,287.00
09/10/2018,06:07,2872.00,2872.00,2871.50,2871.50,7,72,79.00
09/10/2018,06:08,2871.50,2871.75,2871.50,2871.50,6,27,33.00
09/10/2018,06:09,2871.50,2872.00,2871.50,2872.00,323,9,332.00
09/10/2018,06:10,2872.00,2872.25,2872.00,2872.25,282,133,415.00
09/10/2018,06:11,2872.25,2872.25,2871.75,2871.75,25,445,470.00
09/10/2018,06:12,2871.75,2872.25,2871.75,2872.25,381,24,405.00
09/10/2018,06:13,2872.25,2872.50,2872.25,2872.25,334,257,591.00
09/10/2018,06:14,2872.25,2872.50,2872.25,2872.25,2,39,41.00
09/10/2018,06:15,2872.25,2872.50,2871.75,2872.00,180,528,708.00
09/10/2018,06:16,2872.00,2872.25,2872.00,2872.00,2,86,88.00
09/10/2018,06:17,2872.00,2872.00,2871.50,2871.50,4,367,371.00
09/10/2018,06:18,2871.50,2872.00,2871.50,2872.00,439,5,444.00
09/10/2018,06:19,2872.00,2872.00,2871.50,2871.50,16,391,407.00
09/10/2018,06:20,2871.50,2872.00,2871.50,2872.00,258,4,262.00
09/10/2018,06:21,2871.75,2872.00,2871.75,2872.00,12,22,34.00
09/10/2018,06:22,2871.75,2872.00,2871.75,2871.75,1,188,189.00
09/10/2018,06:23,2871.75,2872.00,2871.75,2872.00,4,71,75.00
09/10/2018,06:24,2871.75,2872.25,2871.75,2872.25,341,18,359.00
09/10/2018,06:25,2872.25,2872.50,2872.00,2872.25,62,40,102.00
09/10/2018,06:26,2872.00,2872.50,2872.00,2872.50,89,16,105.00
09/10/2018,06:27,2872.50,2872.50,2872.00,2872.00,4,152,156.00
09/10/2018,06:28,2872.00,2872.75,2871.75,2872.75,824,126,950.00
09/10/2018,06:29,2872.50,2873.00,2872.50,2872.50,185,708,893.00
09/10/2018,06:30,2872.50,2872.50,2872.00,2872.25,110,390,500.00
09/10/2018,06:31,2872.25,2872.25,2871.50,2871.50,268,646,914.00
09/10/2018,06:32,2871.25,2872.00,2871.25,2871.75,422,489,911.00
09/10/2018,06:33,2871.75,2871.75,2871.50,2871.75,219,9,228.00
09/10/2018,06:34,2872.00,2872.00,2871.75,2872.00,1029,10,1039.00
09/10/2018,06:35,2872.25,2872.25,2871.75,2871.75,456,247,703.00
09/10/2018,06:36,2871.50,2871.75,2871.50,2871.75,140,39,179.00
09/10/2018,06:37,2871.75,2872.00,2871.50,2871.75,166,46,212.00
09/10/2018,06:38,2871.50,2871.50,2871.25,2871.25,244,567,811.00
09/10/2018,06:39,2871.00,2871.25,2871.00,2871.25,245,19,264.00
09/10/2018,06:40,2871.25,2871.25,2871.00,2871.25,215,4,219.00
09/10/2018,06:41,2871.25,2871.25,2871.00,2871.25,11,198,209.00
09/10/2018,06:42,2871.00,2871.50,2871.00,2871.50,159,17,176.00
09/10/2018,06:43,2871.50,2871.50,2871.25,2871.25,2,152,154.00
09/10/2018,06:44,2871.00,2871.00,2870.50,2870.50,23,575,598.00
09/10/2018,06:45,2870.75,2871.00,2870.50,2870.50,309,142,451.00
09/10/2018,06:46,2870.50,2871.00,2870.50,2871.00,195,98,293.00
09/10/2018,06:47,2870.75,2871.00,2870.75,2871.00,2,5,7.00
09/10/2018,06:48,2871.00,2871.00,2870.75,2870.75,12,25,37.00
09/10/2018,06:49,2870.75,2871.00,2870.75,2870.75,3,5,8.00
09/10/2018,06:50,2870.75,2871.00,2870.75,2870.75,4,44,48.00
09/10/2018,06:51,2871.00,2871.00,2870.75,2871.00,421,11,432.00
09/10/2018,06:52,2871.00,2871.00,2870.75,2871.00,241,22,263.00
09/10/2018,06:53,2871.00,2871.00,2870.75,2871.00,138,2,140.00
09/10/2018,06:54,2871.00,2871.00,2871.00,2871.00,187,0,187.00
09/10/2018,06:55,2871.00,2871.25,2870.75,2871.25,113,13,126.00
09/10/2018,06:56,2871.25,2871.50,2871.00,2871.50,400,4,404.00
09/10/2018,06:57,2871.50,2871.50,2871.25,2871.50,20,17,37.00
09/10/2018,06:58,2871.25,2871.25,2871.00,2871.25,6,123,129.00
09/10/2018,06:59,2871.00,2871.75,2871.00,2871.50,528,170,698.00
09/10/2018,07:00,2871.50,2871.75,2871.25,2871.75,100,111,211.00
09/10/2018,07:01,2871.75,2871.75,2871.25,2871.50,34,167,201.00
09/10/2018,07:02,2871.50,2871.50,2871.25,2871.50,122,7,129.00
09/10/2018,07:03,2871.50,2872.00,2871.50,2871.75,111,1,112.00
09/10/2018,07:04,2872.00,2872.25,2871.75,2871.75,306,265,571.00
09/10/2018,07:05,2872.00,2872.00,2871.75,2871.75,1,22,23.00
09/10/2018,07:06,2872.00,2872.00,2871.75,2871.75,14,19,33.00
09/10/2018,07:07,2871.75,2872.25,2871.75,2872.00,393,10,403.00
09/10/2018,07:08,2872.00,2872.25,2871.75,2872.00,516,170,686.00
09/10/2018,07:09,2872.00,2872.00,2871.75,2871.75,13,483,496.00
09/10/2018,07:10,2871.75,2872.00,2871.75,2872.00,6,5,11.00
09/10/2018,07:11,2871.75,2871.75,2871.50,2871.50,72,156,228.00
09/10/2018,07:12,2871.50,2871.75,2871.50,2871.75,486,124,610.00
09/10/2018,07:13,2871.75,2872.00,2871.50,2871.75,329,193,522.00
09/10/2018,07:14,2871.75,2872.00,2871.75,2871.75,7,101,108.00
09/10/2018,07:15,2871.75,2872.00,2871.50,2871.75,118,146,264.00
09/10/2018,07:16,2871.50,2871.75,2871.50,2871.75,397,12,409.00
09/10/2018,07:17,2871.75,2871.75,2871.25,2871.50,10,278,288.00
09/10/2018,07:18,2871.25,2871.50,2871.25,2871.50,10,7,17.00
09/10/2018,07:19,2871.50,2871.50,2871.00,2871.25,9,178,187.00
09/10/2018,07:20,2871.00,2871.25,2870.75,2871.00,144,196,340.00
09/10/2018,07:21,2871.00,2871.50,2871.00,2871.25,264,30,294.00
09/10/2018,07:22,2871.25,2871.25,2871.00,2871.00,0,119,119.00
09/10/2018,07:23,2871.25,2871.25,2871.25,2871.25,8,0,8.00
09/10/2018,07:24,2871.25,2871.75,2871.25,2871.50,158,224,382.00
09/10/2018,07:25,2871.50,2871.75,2871.25,2871.25,126,552,678.00
09/10/2018,07:26,2871.25,2871.50,2871.00,2871.50,803,882,1685.00
09/10/2018,07:27,2871.50,2871.50,2871.00,2871.25,388,135,523.00
09/10/2018,07:28,2871.25,2871.50,2871.25,2871.25,80,181,261.00
09/10/2018,07:29,2871.50,2871.50,2871.25,2871.25,250,201,451.00
09/10/2018,07:30,2871.50,2871.75,2871.50,2871.50,110,87,197.00
09/10/2018,07:31,2871.50,2871.75,2871.50,2871.75,39,11,50.00
09/10/2018,07:32,2871.50,2871.75,2871.50,2871.75,12,233,245.00
09/10/2018,07:33,2871.50,2871.75,2871.25,2871.25,6,225,231.00
09/10/2018,07:34,2871.25,2871.25,2870.75,2870.75,195,844,1039.00
09/10/2018,07:35,2871.00,2871.25,2871.00,2871.00,71,259,330.00
09/10/2018,07:36,2871.00,2871.00,2870.75,2870.75,0,114,114.00
09/10/2018,07:37,2870.75,2871.00,2870.50,2870.50,178,406,584.00
09/10/2018,07:38,2870.50,2870.50,2870.25,2870.25,296,92,388.00
09/10/2018,07:39,2870.25,2870.75,2870.00,2870.75,563,180,743.00
09/10/2018,07:40,2870.75,2871.00,2870.50,2870.50,91,764,855.00
09/10/2018,07:41,2870.50,2870.75,2870.25,2870.50,14,239,253.00
09/10/2018,07:42,2870.25,2870.75,2870.25,2870.25,342,268,610.00
09/10/2018,07:43,2870.25,2870.50,2869.75,2870.25,118,423,541.00
09/10/2018,07:44,2870.00,2870.00,2869.50,2869.50,1369,1473,2842.00
09/10/2018,07:45,2869.50,2869.75,2869.50,2869.75,303,641,944.00
09/10/2018,07:46,2869.75,2870.00,2869.50,2869.75,632,450,1082.00
09/10/2018,07:47,2869.75,2870.00,2869.75,2870.00,350,20,370.00
09/10/2018,07:48,2870.00,2870.25,2869.25,2869.25,30,457,487.00
09/10/2018,07:49,2869.25,2869.75,2869.25,2869.25,549,674,1223.00
09/10/2018,07:50,2869.25,2869.75,2869.25,2869.50,314,99,413.00
09/10/2018,07:51,2869.50,2869.75,2869.25,2869.50,38,262,300.00
09/10/2018,07:52,2869.25,2869.25,2869.25,2869.25,0,127,127.00
09/10/2018,07:53,2869.50,2870.00,2869.25,2870.00,599,11,610.00
09/10/2018,07:54,2870.00,2870.25,2869.75,2870.25,414,92,506.00
09/10/2018,07:55,2870.25,2870.75,2870.25,2870.25,333,315,648.00
09/10/2018,07:56,2870.50,2870.50,2870.25,2870.25,21,50,71.00
09/10/2018,07:57,2870.25,2870.75,2870.25,2870.75,356,40,396.00
09/10/2018,07:58,2871.00,2871.25,2870.75,2871.25,767,58,825.00
09/10/2018,07:59,2871.25,2871.50,2871.00,2871.00,271,100,371.00
09/10/2018,08:00,2871.25,2872.00,2871.25,2871.75,858,35,893.00
09/10/2018,08:01,2872.00,2872.00,2871.50,2871.75,308,342,650.00
09/10/2018,08:02,2872.00,2872.00,2871.50,2871.75,206,852,1058.00
09/10/2018,08:03,2872.00,2872.00,2871.75,2871.75,31,325,356.00
09/10/2018,08:04,2871.75,2872.00,2871.75,2872.00,12,51,63.00
09/10/2018,08:05,2872.00,2872.00,2871.50,2871.75,7,512,519.00
09/10/2018,08:06,2871.50,2872.00,2871.50,2871.75,109,13,122.00
09/10/2018,08:07,2872.00,2872.00,2871.75,2872.00,15,28,43.00
09/10/2018,08:08,2871.75,2872.00,2871.75,2872.00,76,32,108.00
09/10/2018,08:09,2872.00,2872.00,2871.25,2871.50,204,1052,1256.00
09/10/2018,08:10,2871.75,2872.25,2871.75,2872.00,407,35,442.00
09/10/2018,08:11,2872.25,2872.25,2872.00,2872.25,41,83,124.00
09/10/2018,08:12,2872.00,2872.25,2872.00,2872.25,111,36,147.00
09/10/2018,08:13,2872.25,2872.50,2872.00,2872.25,320,51,371.00
09/10/2018,08:14,2872.50,2873.00,2872.50,2872.50,1326,1578,2904.00
09/10/2018,08:15,2872.50,2873.00,2872.50,2872.75,430,957,1387.00
09/10/2018,08:16,2872.75,2872.75,2872.50,2872.50,275,188,463.00
09/10/2018,08:17,2872.50,2872.50,2872.00,2872.25,10,392,402.00
09/10/2018,08:18,2872.25,2872.50,2872.00,2872.00,627,780,1407.00
09/10/2018,08:19,2872.00,2872.25,2871.50,2872.00,814,712,1526.00
09/10/2018,08:20,2871.75,2872.00,2871.75,2871.75,21,119,140.00
09/10/2018,08:21,2871.75,2872.00,2871.50,2871.75,77,737,814.00
09/10/2018,08:22,2871.50,2871.75,2871.50,2871.50,49,8,57.00
09/10/2018,08:23,2871.75,2872.25,2871.75,2872.00,912,131,1043.00
09/10/2018,08:24,2872.00,2872.00,2871.50,2871.50,5,603,608.00
09/10/2018,08:25,2871.50,2871.75,2871.25,2871.50,509,737,1246.00
09/10/2018,08:26,2871.25,2871.50,2870.75,2870.75,492,979,1471.00
09/10/2018,08:27,2870.75,2871.00,2870.50,2871.00,593,507,1100.00
09/10/2018,08:28,2871.00,2871.50,2870.75,2871.00,504,504,1008.00
09/10/2018,08:29,2871.25,2871.50,2871.00,2871.25,277,43,320.00
09/10/2018,08:30,2871.25,2871.75,2871.00,2871.50,1202,991,2193.00
09/10/2018,08:31,2871.50,2872.50,2870.50,2871.75,5518,6343,11861.00
09/10/2018,08:32,2871.75,2872.50,2870.75,2871.00,4248,4094,8342.00
09/10/2018,08:33,2870.75,2870.75,2869.00,2870.00,5429,6608,12037.00
09/10/2018,08:34,2869.75,2870.75,2869.75,2870.00,4211,3721,7932.00
09/10/2018,08:35,2869.75,2871.25,2869.50,2870.50,3422,3807,7229.00
09/10/2018,08:36,2870.75,2872.25,2870.25,2870.25,4619,3837,8456.00
09/10/2018,08:37,2870.25,2870.75,2868.75,2869.00,4358,5308,9666.00
09/10/2018,08:38,2868.75,2870.25,2868.75,2869.25,2266,3445,5711.00
09/10/2018,08:39,2869.00,2870.50,2869.00,2870.00,3449,1837,5286.00
09/10/2018,08:40,2869.75,2870.25,2869.25,2869.75,2120,1529,3649.00
09/10/2018,08:41,2869.75,2870.75,2869.50,2870.50,2381,2366,4747.00
09/10/2018,08:42,2870.50,2872.25,2870.25,2871.75,3443,1246,4689.00
09/10/2018,08:43,2871.75,2872.00,2870.75,2872.00,1919,2174,4093.00
09/10/2018,08:44,2872.00,2873.00,2871.25,2872.50,3401,2147,5548.00
09/10/2018,08:45,2872.75,2872.75,2870.25,2871.00,1794,3862,5656.00
09/10/2018,08:46,2871.00,2871.75,2869.75,2870.50,5396,4065,9461.00
09/10/2018,08:47,2870.50,2871.25,2870.25,2870.75,3182,4092,7274.00
09/10/2018,08:48,2870.75,2871.50,2869.75,2870.25,2472,2973,5445.00
09/10/2018,08:49,2870.00,2871.50,2870.00,2871.00,2226,1591,3817.00
09/10/2018,08:50,2871.00,2873.50,2871.00,2873.25,6495,1675,8170.00
09/10/2018,08:51,2873.50,2874.50,2872.50,2872.50,3977,6765,10742.00
09/10/2018,08:52,2872.50,2872.75,2871.00,2871.50,2809,5801,8610.00
09/10/2018,08:53,2871.75,2872.00,2870.00,2870.00,2091,2663,4754.00
09/10/2018,08:54,2870.25,2870.25,2869.50,2869.75,3476,3374,6850.00
09/10/2018,08:55,2869.75,2871.00,2869.75,2870.75,2230,2484,4714.00
09/10/2018,08:56,2870.75,2871.75,2869.75,2871.50,2284,2186,4470.00
09/10/2018,08:57,2871.25,2871.75,2869.50,2869.50,3708,6505,10213.00
09/10/2018,08:58,2869.50,2870.50,2869.50,2870.25,2752,2493,5245.00
09/10/2018,08:59,2870.25,2871.50,2870.25,2871.00,3694,2918,6612.00
09/10/2018,09:00,2871.00,2871.75,2870.25,2870.25,2151,3526,5677.00
09/10/2018,09:01,2870.25,2871.75,2868.50,2868.75,2398,4623,7021.00
09/10/2018,09:02,2868.75,2869.50,2868.00,2869.50,2583,3162,5745.00
09/10/2018,09:03,2869.50,2870.00,2869.00,2869.00,1484,2014,3498.00
09/10/2018,09:04,2869.00,2869.25,2867.50,2867.75,2717,4433,7150.00
09/10/2018,09:05,2867.75,2868.50,2867.50,2867.75,1455,2438,3893.00
09/10/2018,09:06,2868.00,2868.00,2866.00,2866.00,1989,4128,6117.00
09/10/2018,09:07,2866.00,2867.50,2866.00,2867.00,2031,1953,3984.00
09/10/2018,09:08,2867.00,2867.50,2866.50,2866.75,1637,1689,3326.00
09/10/2018,09:09,2867.00,2867.50,2866.50,2867.25,1565,975,2540.00
09/10/2018,09:10,2867.25,2868.00,2866.75,2867.25,1972,1461,3433.00
09/10/2018,09:11,2867.00,2867.25,2866.25,2866.25,1683,1964,3647.00
09/10/2018,09:12,2866.50,2867.25,2866.25,2866.50,1625,1504,3129.00
09/10/2018,09:13,2866.50,2866.75,2865.25,2865.75,1902,3643,5545.00
09/10/2018,09:14,2865.50,2866.00,2864.75,2865.00,1753,1701,3454.00
09/10/2018,09:15,2864.75,2866.25,2864.75,2865.75,2294,1926,4220.00
09/10/2018,09:16,2865.50,2866.00,2865.25,2865.25,1571,1479,3050.00
09/10/2018,09:17,2865.50,2865.75,2864.75,2865.25,2450,1840,4290.00
09/10/2018,09:18,2865.25,2865.25,2864.25,2865.00,2870,3041,5911.00
09/10/2018,09:19,2865.00,2867.00,2865.00,2866.50,2734,1970,4704.00
09/10/2018,09:20,2866.25,2867.75,2866.25,2867.25,2896,1511,4407.00
09/10/2018,09:21,2867.25,2867.75,2867.00,2867.50,1948,1747,3695.00
09/10/2018,09:22,2867.75,2868.25,2867.25,2868.00,1937,745,2682.00
09/10/2018,09:23,2868.00,2868.50,2867.75,2868.25,1604,1723,3327.00
09/10/2018,09:24,2868.25,2868.25,2867.25,2867.75,1297,1760,3057.00
09/10/2018,09:25,2867.75,2868.00,2866.75,2866.75,766,1979,2745.00
09/10/2018,09:26,2866.75,2866.75,2865.50,2865.75,2927,4371,7298.00
09/10/2018,09:27,2865.75,2866.75,2865.75,2866.50,1508,1140,2648.00
09/10/2018,09:28,2866.25,2866.50,2865.75,2866.00,1736,2269,4005.00
09/10/2018,09:29,2866.00,2867.25,2866.00,2866.50,1676,1418,3094.00
09/10/2018,09:30,2866.50,2867.25,2866.25,2867.25,2386,1309,3695.00
09/10/2018,09:31,2867.00,2868.50,2867.00,2867.75,2826,1598,4424.00
09/10/2018,09:32,2868.00,2868.25,2867.25,2867.50,1445,852,2297.00
09/10/2018,09:33,2867.25,2867.50,2865.25,2866.00,1996,3071,5067.00
09/10/2018,09:34,2866.00,2868.00,2866.00,2868.00,2539,1246,3785.00
09/10/2018,09:35,2868.00,2868.50,2867.50,2868.25,1753,2067,3820.00
09/10/2018,09:36,2868.25,2868.50,2867.50,2867.50,1392,1801,3193.00
09/10/2018,09:37,2867.75,2868.00,2867.00,2867.50,2652,1530,4182.00
09/10/2018,09:38,2867.25,2867.75,2867.00,2867.75,894,1130,2024.00
09/10/2018,09:39,2867.75,2869.00,2867.75,2869.00,1933,572,2505.00
09/10/2018,09:40,2868.75,2869.25,2868.50,2868.50,4054,2303,6357.00
09/10/2018,09:41,2868.50,2868.75,2868.25,2868.50,1031,2760,3791.00
09/10/2018,09:42,2868.50,2869.25,2868.50,2869.00,2446,867,3313.00
09/10/2018,09:43,2869.25,2869.75,2869.00,2869.00,4339,2738,7077.00
09/10/2018,09:44,2869.00,2869.25,2868.75,2869.25,756,254,1010.00
09/10/2018,09:45,2869.50,2869.50,2868.75,2869.25,1657,801,2458.00
09/10/2018,09:46,2869.25,2869.75,2869.00,2869.25,1538,771,2309.00
09/10/2018,09:47,2869.25,2869.25,2867.75,2868.25,633,2010,2643.00
09/10/2018,09:48,2868.25,2868.75,2868.00,2868.25,1538,779,2317.00
09/10/2018,09:49,2868.25,2868.75,2867.75,2867.75,2780,1800,4580.00
09/10/2018,09:50,2867.75,2868.75,2867.75,2868.25,1729,942,2671.00
09/10/2018,09:51,2868.25,2868.75,2868.00,2868.50,3666,1761,5427.00
09/10/2018,09:52,2868.50,2869.50,2868.25,2869.25,1139,5021,6160.00
09/10/2018,09:53,2869.25,2870.25,2869.00,2870.00,3438,1532,4970.00
09/10/2018,09:54,2870.00,2870.25,2869.25,2869.25,3233,1870,5103.00
09/10/2018,09:55,2869.50,2869.50,2868.50,2869.00,306,1554,1860.00
09/10/2018,09:56,2869.00,2869.00,2867.75,2868.00,500,2101,2601.00
09/10/2018,09:57,2867.75,2868.50,2867.75,2868.25,2060,541,2601.00
09/10/2018,09:58,2868.25,2868.75,2867.50,2867.50,1173,2183,3356.00
09/10/2018,09:59,2867.25,2867.50,2867.00,2867.00,2189,1400,3589.00
09/10/2018,10:00,2867.25,2867.25,2866.25,2866.50,4445,2090,6535.00
09/10/2018,10:01,2866.25,2866.50,2864.75,2865.00,2291,4586,6877.00
09/10/2018,10:02,2865.00,2865.50,2864.75,2864.75,1715,2129,3844.00
09/10/2018,10:03,2864.75,2865.00,2864.25,2864.75,1392,1418,2810.00
09/10/2018,10:04,2864.50,2865.50,2864.50,2865.50,1617,1646,3263.00
09/10/2018,10:05,2865.25,2865.75,2864.75,2865.50,1134,1525,2659.00
09/10/2018,10:06,2865.25,2865.25,2864.50,2864.75,1440,1558,2998.00
09/10/2018,10:07,2864.75,2865.75,2864.75,2865.50,1359,1047,2406.00
09/10/2018,10:08,2865.50,2865.75,2865.00,2865.75,464,562,1026.00
09/10/2018,10:09,2865.50,2867.50,2865.50,2867.25,3907,414,4321.00
09/10/2018,10:10,2867.25,2868.50,2867.25,2868.25,2631,1134,3765.00
09/10/2018,10:11,2868.25,2869.00,2868.00,2868.75,2565,1901,4466.00
09/10/2018,10:12,2868.75,2869.50,2868.50,2869.50,2245,1080,3325.00
09/10/2018,10:13,2869.50,2869.75,2869.00,2869.50,2603,2363,4966.00
09/10/2018,10:14,2869.50,2870.00,2869.25,2869.25,1589,1143,2732.00
09/10/2018,10:15,2869.50,2869.50,2868.50,2868.75,1026,2446,3472.00
09/10/2018,10:16,2868.75,2869.00,2868.00,2868.25,729,2974,3703.00
09/10/2018,10:17,2868.50,2869.50,2868.25,2868.50,713,801,1514.00
09/10/2018,10:18,2868.25,2869.25,2868.00,2868.50,1902,1755,3657.00
09/10/2018,10:19,2868.50,2869.00,2868.25,2868.75,1318,425,1743.00
09/10/2018,10:20,2869.00,2870.00,2868.75,2869.75,1677,899,2576.00
09/10/2018,10:21,2869.75,2869.75,2869.00,2869.25,584,859,1443.00
09/10/2018,10:22,2869.25,2869.50,2868.75,2869.00,1803,1415,3218.00
09/10/2018,10:23,2869.00,2870.00,2869.00,2870.00,971,723,1694.00
09/10/2018,10:24,2870.00,2870.00,2869.25,2869.75,1838,611,2449.00
09/10/2018,10:25,2870.00,2870.75,2869.75,2870.25,2064,714,2778.00
09/10/2018,10:26,2870.25,2870.50,2869.25,2869.75,363,1442,1805.00
09/10/2018,10:27,2869.75,2870.75,2869.50,2870.50,790,743,1533.00
09/10/2018,10:28,2870.50,2870.75,2870.00,2870.25,559,857,1416.00
09/10/2018,10:29,2870.25,2870.25,2869.50,2869.75,1308,942,2250.00
09/10/2018,10:30,2869.75,2870.25,2869.50,2870.00,935,652,1587.00
09/10/2018,10:31,2870.25,2870.50,2869.50,2869.75,593,861,1454.00
09/10/2018,10:32,2869.75,2870.25,2869.50,2869.75,806,898,1704.00
09/10/2018,10:33,2869.75,2870.00,2869.50,2869.75,317,397,714.00
09/10/2018,10:34,2869.50,2869.50,2868.75,2869.00,778,3103,3881.00
09/10/2018,10:35,2869.00,2869.00,2868.25,2868.75,1286,1027,2313.00
09/10/2018,10:36,2868.75,2869.00,2867.50,2868.00,908,1882,2790.00
09/10/2018,10:37,2867.75,2868.25,2867.50,2868.00,628,521,1149.00
09/10/2018,10:38,2868.00,2868.00,2867.00,2867.25,662,1078,1740.00
09/10/2018,10:39,2867.25,2867.75,2866.25,2866.75,982,2654,3636.00
09/10/2018,10:40,2866.75,2867.00,2866.25,2866.75,827,1399,2226.00
09/10/2018,10:41,2866.50,2867.25,2866.50,2867.00,1560,450,2010.00
09/10/2018,10:42,2867.00,2867.25,2865.75,2865.75,347,1879,2226.00
09/10/2018,10:43,2865.50,2866.25,2865.00,2866.25,2576,1507,4083.00
09/10/2018,10:44,2866.00,2866.75,2866.00,2866.50,1046,1325,2371.00
09/10/2018,10:45,2866.25,2867.00,2866.25,2866.50,2002,2385,4387.00
09/10/2018,10:46,2866.50,2867.25,2866.50,2867.25,848,1016,1864.00
09/10/2018,10:47,2867.25,2867.25,2866.25,2866.25,27,1010,1037.00
09/10/2018,10:48,2866.25,2866.75,2866.00,2866.00,510,480,990.00
09/10/2018,10:49,2866.25,2867.00,2866.00,2866.75,1680,614,2294.00
09/10/2018,10:50,2867.00,2867.75,2866.75,2867.75,3469,1971,5440.00
09/10/2018,10:51,2867.75,2868.50,2867.50,2868.50,1370,412,1782.00
09/10/2018,10:52,2868.50,2869.00,2868.00,2868.50,1093,2483,3576.00
09/10/2018,10:53,2868.50,2869.25,2868.25,2869.00,1327,1154,2481.00
09/10/2018,10:54,2869.00,2869.75,2868.50,2868.75,1373,1257,2630.00
09/10/2018,10:55,2868.75,2869.00,2868.25,2868.25,626,706,1332.00
09/10/2018,10:56,2868.50,2868.50,2867.50,2867.50,187,1925,2112.00
09/10/2018,10:57,2867.50,2868.00,2867.50,2867.75,936,684,1620.00
09/10/2018,10:58,2868.00,2868.00,2866.75,2866.75,1222,1482,2704.00
09/10/2018,10:59,2866.75,2867.75,2866.50,2867.75,1099,288,1387.00
09/10/2018,11:00,2867.75,2868.25,2867.25,2868.25,1107,590,1697.00
09/10/2018,11:01,2868.50,2868.50,2867.00,2867.00,442,817,1259.00
09/10/2018,11:02,2867.00,2867.25,2866.50,2866.50,618,669,1287.00
09/10/2018,11:03,2866.75,2867.00,2866.25,2866.25,978,801,1779.00
09/10/2018,11:04,2866.25,2867.25,2866.25,2866.25,431,958,1389.00
09/10/2018,11:05,2866.25,2866.75,2866.00,2866.25,914,788,1702.00
09/10/2018,11:06,2866.25,2866.50,2865.50,2865.50,125,1168,1293.00
09/10/2018,11:07,2865.75,2866.00,2865.50,2866.00,459,461,920.00
09/10/2018,11:08,2866.25,2866.75,2866.00,2866.75,740,1232,1972.00
09/10/2018,11:09,2866.75,2866.75,2866.25,2866.50,164,470,634.00
09/10/2018,11:10,2866.50,2867.00,2866.25,2866.25,559,491,1050.00
09/10/2018,11:11,2866.50,2866.50,2865.75,2865.75,169,484,653.00
09/10/2018,11:12,2866.00,2866.75,2865.75,2866.25,522,1176,1698.00
09/10/2018,11:13,2866.50,2866.50,2865.75,2865.75,180,169,349.00
09/10/2018,11:14,2866.00,2866.25,2865.50,2866.25,439,465,904.00
09/10/2018,11:15,2866.50,2866.50,2866.25,2866.25,293,881,1174.00
09/10/2018,11:16,2866.25,2866.50,2865.75,2866.00,102,671,773.00
09/10/2018,11:17,2866.00,2867.25,2866.00,2866.50,761,698,1459.00
09/10/2018,11:18,2866.75,2866.75,2865.75,2865.75,351,630,981.00
09/10/2018,11:19,2865.75,2866.25,2865.50,2866.00,208,247,455.00
09/10/2018,11:20,2865.75,2866.25,2864.25,2864.25,346,2345,2691.00
09/10/2018,11:21,2864.25,2864.75,2863.75,2863.75,1396,2260,3656.00
09/10/2018,11:22,2863.75,2864.25,2863.75,2864.25,975,1098,2073.00
09/10/2018,11:23,2864.25,2864.75,2863.75,2864.25,1037,625,1662.00
09/10/2018,11:24,2864.00,2865.00,2863.75,2864.50,874,519,1393.00
09/10/2018,11:25,2864.50,2864.75,2864.00,2864.50,975,1033,2008.00
09/10/2018,11:26,2864.75,2865.50,2864.50,2864.75,1559,666,2225.00
09/10/2018,11:27,2865.00,2865.00,2864.25,2864.50,182,724,906.00
09/10/2018,11:28,2864.75,2865.00,2864.50,2864.75,482,214,696.00
09/10/2018,11:29,2865.00,2865.00,2863.75,2864.00,1638,2350,3988.00
09/10/2018,11:30,2864.00,2864.25,2863.25,2863.75,1555,1683,3238.00
09/10/2018,11:31,2863.75,2864.25,2863.25,2864.00,927,612,1539.00
09/10/2018,11:32,2864.25,2864.50,2863.75,2864.00,778,519,1297.00
09/10/2018,11:33,2864.00,2864.50,2863.75,2864.00,646,762,1408.00
09/10/2018,11:34,2864.00,2864.50,2864.00,2864.25,224,893,1117.00
09/10/2018,11:35,2864.25,2865.50,2864.25,2865.25,1405,506,1911.00
09/10/2018,11:36,2865.50,2865.50,2864.75,2865.25,693,833,1526.00
09/10/2018,11:37,2865.25,2865.50,2864.75,2865.25,289,528,817.00
09/10/2018,11:38,2865.00,2865.25,2863.75,2864.25,600,2337,2937.00
09/10/2018,11:39,2864.25,2865.25,2864.00,2864.75,797,750,1547.00
09/10/2018,11:40,2864.50,2864.75,2864.00,2864.00,269,425,694.00
09/10/2018,11:41,2864.00,2864.75,2863.25,2863.25,776,2300,3076.00
09/10/2018,11:42,2863.25,2863.50,2862.75,2863.50,3129,4601,7730.00
09/10/2018,11:43,2863.75,2865.00,2863.50,2864.50,1366,809,2175.00
09/10/2018,11:44,2864.50,2864.75,2864.25,2864.25,189,1140,1329.00
09/10/2018,11:45,2864.50,2864.50,2864.00,2864.50,688,242,930.00
09/10/2018,11:46,2864.25,2865.25,2864.25,2865.00,644,336,980.00
09/10/2018,11:47,2864.75,2865.00,2864.00,2864.25,464,803,1267.00
09/10/2018,11:48,2864.25,2864.50,2864.00,2864.00,398,950,1348.00
09/10/2018,11:49,2864.00,2864.75,2864.00,2864.50,760,462,1222.00
09/10/2018,11:50,2864.25,2864.50,2863.75,2863.75,530,1172,1702.00
09/10/2018,11:51,2863.75,2864.00,2863.00,2863.25,394,1322,1716.00
09/10/2018,11:52,2863.50,2863.75,2863.00,2863.00,475,711,1186.00
09/10/2018,11:53,2863.25,2863.50,2862.75,2863.00,480,849,1329.00
09/10/2018,11:54,2863.00,2864.00,2862.75,2864.00,886,214,1100.00
09/10/2018,11:55,2863.75,2864.25,2863.50,2863.50,156,829,985.00
09/10/2018,11:56,2863.50,2863.75,2863.00,2863.50,605,172,777.00
09/10/2018,11:57,2863.50,2864.00,2863.50,2863.75,648,265,913.00
09/10/2018,11:58,2863.75,2864.50,2863.50,2863.50,359,741,1100.00
09/10/2018,11:59,2863.50,2863.75,2863.25,2863.50,268,743,1011.00
09/10/2018,12:00,2863.75,2863.75,2863.50,2863.50,37,265,302.00
09/10/2018,12:01,2863.75,2863.75,2863.25,2863.50,312,77,389.00
09/10/2018,12:02,2863.75,2863.75,2863.25,2863.50,167,271,438.00
09/10/2018,12:03,2863.50,2863.50,2863.00,2863.25,267,633,900.00
09/10/2018,12:04,2863.25,2863.25,2862.75,2863.25,398,443,841.00
09/10/2018,12:05,2863.25,2864.25,2863.00,2864.00,760,624,1384.00
09/10/2018,12:06,2864.00,2864.25,2863.50,2864.00,378,506,884.00
09/10/2018,12:07,2864.00,2864.00,2863.75,2864.00,316,216,532.00
09/10/2018,12:08,2863.75,2864.75,2863.75,2864.25,680,863,1543.00
09/10/2018,12:09,2864.00,2864.25,2863.75,2863.75,34,614,648.00
09/10/2018,12:10,2863.75,2863.75,2863.25,2863.50,532,419,951.00
09/10/2018,12:11,2863.50,2864.00,2863.00,2863.75,447,771,1218.00
09/10/2018,12:12,2863.75,2864.25,2863.50,2864.25,544,10,554.00
09/10/2018,12:13,2864.25,2864.50,2864.00,2864.50,372,683,1055.00
09/10/2018,12:14,2864.50,2865.00,2864.25,2865.00,522,593,1115.00
09/10/2018,12:15,2865.00,2865.00,2864.50,2864.50,841,626,1467.00
09/10/2018,12:16,2864.75,2864.75,2864.25,2864.75,319,90,409.00
09/10/2018,12:17,2864.75,2865.00,2864.50,2865.00,291,544,835.00
09/10/2018,12:18,2865.00,2865.00,2864.25,2864.25,40,487,527.00
09/10/2018,12:19,2864.25,2865.00,2864.25,2864.75,779,119,898.00
09/10/2018,12:20,2864.75,2865.00,2864.50,2864.75,230,312,542.00
09/10/2018,12:21,2865.00,2865.50,2865.00,2865.25,804,131,935.00
09/10/2018,12:22,2865.25,2865.75,2865.25,2865.75,803,241,1044.00
09/10/2018,12:23,2865.50,2866.50,2865.50,2866.50,996,105,1101.00
09/10/2018,12:24,2866.50,2866.50,2865.75,2866.00,909,440,1349.00
09/10/2018,12:25,2866.00,2866.25,2866.00,2866.00,559,23,582.00
09/10/2018,12:26,2866.25,2866.50,2865.75,2866.00,151,350,501.00
09/10/2018,12:27,2865.75,2866.25,2865.75,2866.00,205,21,226.00
09/10/2018,12:28,2866.25,2866.25,2866.00,2866.00,49,404,453.00
09/10/2018,12:29,2866.25,2866.75,2866.00,2866.25,677,596,1273.00
09/10/2018,12:30,2866.25,2866.50,2866.00,2866.00,312,163,475.00
09/10/2018,12:31,2866.25,2866.50,2866.00,2866.00,243,521,764.00
09/10/2018,12:32,2866.25,2866.25,2865.75,2865.75,18,578,596.00
09/10/2018,12:33,2865.75,2866.25,2865.75,2866.00,311,770,1081.00
09/10/2018,12:34,2866.25,2866.50,2866.00,2866.25,238,465,703.00
09/10/2018,12:35,2866.00,2866.00,2865.25,2865.50,662,1532,2194.00
09/10/2018,12:36,2865.50,2865.50,2865.00,2865.25,481,509,990.00
09/10/2018,12:37,2865.50,2865.75,2865.00,2865.50,205,305,510.00
09/10/2018,12:38,2865.50,2865.75,2865.25,2865.50,156,171,327.00
09/10/2018,12:39,2865.50,2865.75,2865.25,2865.25,332,82,414.00
09/10/2018,12:40,2865.50,2865.50,2865.25,2865.25,30,219,249.00
09/10/2018,12:41,2865.25,2865.75,2865.00,2865.50,485,431,916.00
09/10/2018,12:42,2865.50,2866.25,2865.50,2865.75,492,356,848.00
09/10/2018,12:43,2865.75,2865.75,2865.25,2865.75,660,238,898.00
09/10/2018,12:44,2865.75,2866.00,2865.50,2865.75,154,132,286.00
09/10/2018,12:45,2865.75,2865.75,2865.50,2865.50,13,17,30.00
09/10/2018,12:46,2865.50,2866.00,2865.00,2865.25,424,572,996.00
09/10/2018,12:47,2865.00,2865.25,2863.50,2864.25,1154,2517,3671.00
09/10/2018,12:48,2864.25,2864.50,2863.75,2864.25,626,477,1103.00
09/10/2018,12:49,2864.00,2864.25,2864.00,2864.00,22,22,44.00
09/10/2018,12:50,2864.25,2864.75,2864.00,2864.50,338,20,358.00
09/10/2018,12:51,2864.50,2864.50,2864.25,2864.50,305,472,777.00
09/10/2018,12:52,2864.50,2865.00,2864.50,2865.00,230,298,528.00
09/10/2018,12:53,2865.00,2865.25,2864.75,2865.00,921,243,1164.00
09/10/2018,12:54,2864.75,2865.50,2864.75,2864.75,446,344,790.00
09/10/2018,12:55,2864.75,2865.25,2864.75,2865.00,197,84,281.00
09/10/2018,12:56,2865.25,2865.50,2865.00,2865.50,607,6,613.00
09/10/2018,12:57,2865.50,2865.75,2865.25,2865.25,665,276,941.00
09/10/2018,12:58,2865.50,2866.00,2865.50,2865.75,481,17,498.00
09/10/2018,12:59,2866.00,2866.50,2865.75,2866.25,720,229,949.00
09/10/2018,13:00,2866.50,2866.75,2866.25,2866.75,481,108,589.00
09/10/2018,13:01,2866.50,2866.75,2866.00,2866.00,202,819,1021.00
09/10/2018,13:02,2866.25,2866.25,2865.75,2866.00,111,278,389.00
09/10/2018,13:03,2865.75,2866.50,2865.75,2866.50,806,542,1348.00
09/10/2018,13:04,2866.25,2867.50,2866.25,2867.25,2542,856,3398.00
09/10/2018,13:05,2867.25,2867.75,2867.00,2867.25,530,1041,1571.00
09/10/2018,13:06,2867.25,2867.25,2867.00,2867.25,87,437,524.00
09/10/2018,13:07,2867.25,2867.25,2866.50,2866.50,472,1719,2191.00
09/10/2018,13:08,2866.75,2866.75,2866.50,2866.75,52,1423,1475.00
09/10/2018,13:09,2866.75,2867.00,2866.50,2867.00,537,763,1300.00
09/10/2018,13:10,2866.75,2867.00,2866.25,2866.75,127,1729,1856.00
09/10/2018,13:11,2866.75,2867.00,2866.25,2866.50,328,668,996.00
09/10/2018,13:12,2866.50,2866.75,2866.25,2866.50,308,356,664.00
09/10/2018,13:13,2866.50,2866.75,2866.25,2866.25,244,300,544.00
09/10/2018,13:14,2866.25,2867.00,2866.25,2866.75,423,214,637.00
09/10/2018,13:15,2866.75,2867.00,2866.00,2866.50,252,577,829.00
09/10/2018,13:16,2866.75,2867.00,2866.25,2867.00,489,151,640.00
09/10/2018,13:17,2866.75,2867.00,2866.75,2866.75,150,32,182.00
09/10/2018,13:18,2866.75,2866.75,2866.25,2866.50,504,725,1229.00
09/10/2018,13:19,2866.50,2867.25,2866.50,2867.00,311,329,640.00
09/10/2018,13:20,2867.25,2867.25,2866.50,2866.75,113,292,405.00
09/10/2018,13:21,2867.00,2867.00,2866.25,2866.50,801,472,1273.00
09/10/2018,13:22,2866.50,2866.50,2865.75,2865.75,278,710,988.00
09/10/2018,13:23,2866.00,2866.25,2865.75,2866.00,195,657,852.00
09/10/2018,13:24,2866.00,2866.75,2865.75,2866.75,461,259,720.00
09/10/2018,13:25,2866.50,2866.75,2866.25,2866.25,281,366,647.00
09/10/2018,13:26,2866.25,2866.75,2866.25,2866.75,740,349,1089.00
09/10/2018,13:27,2866.50,2866.75,2866.25,2866.25,278,139,417.00
09/10/2018,13:28,2866.50,2867.75,2866.50,2867.50,1776,1337,3113.00
09/10/2018,13:29,2867.25,2867.50,2866.75,2867.00,1134,847,1981.00
09/10/2018,13:30,2867.00,2867.25,2867.00,2867.00,102,173,275.00
09/10/2018,13:31,2867.00,2867.75,2867.00,2867.50,589,479,1068.00
09/10/2018,13:32,2867.50,2867.50,2867.00,2867.00,876,391,1267.00
09/10/2018,13:33,2867.00,2867.25,2866.75,2867.25,229,136,365.00
09/10/2018,13:34,2867.00,2867.75,2867.00,2867.50,444,135,579.00
09/10/2018,13:35,2867.50,2867.50,2866.75,2867.00,169,673,842.00
09/10/2018,13:36,2867.00,2867.75,2866.75,2867.75,1172,631,1803.00
09/10/2018,13:37,2867.75,2867.75,2867.25,2867.50,66,152,218.00
09/10/2018,13:38,2867.25,2867.75,2867.25,2867.75,104,18,122.00
09/10/2018,13:39,2867.75,2868.00,2867.25,2867.75,1174,217,1391.00
09/10/2018,13:40,2867.75,2868.25,2867.75,2868.25,1921,43,1964.00
09/10/2018,13:41,2868.25,2868.50,2868.00,2868.00,1652,263,1915.00
09/10/2018,13:42,2868.00,2868.25,2867.50,2867.75,818,1606,2424.00
09/10/2018,13:43,2867.75,2868.25,2867.75,2867.75,592,321,913.00
09/10/2018,13:44,2867.75,2868.25,2867.75,2868.25,644,242,886.00
09/10/2018,13:45,2868.00,2868.50,2868.00,2868.25,383,454,837.00
09/10/2018,13:46,2868.50,2868.50,2868.00,2868.00,84,578,662.00
09/10/2018,13:47,2868.25,2868.25,2868.00,2868.00,63,266,329.00
09/10/2018,13:48,2868.00,2868.25,2867.50,2867.50,348,775,1123.00
09/10/2018,13:49,2867.75,2868.00,2867.50,2867.75,169,541,710.00
09/10/2018,13:50,2868.00,2868.00,2867.75,2867.75,42,37,79.00
09/10/2018,13:51,2868.00,2868.00,2867.75,2867.75,14,533,547.00
09/10/2018,13:52,2867.75,2868.00,2867.50,2867.75,42,336,378.00
09/10/2018,13:53,2867.50,2868.00,2867.50,2867.50,662,698,1360.00
09/10/2018,13:54,2867.50,2867.50,2867.00,2867.25,56,1093,1149.00
09/10/2018,13:55,2867.00,2867.25,2867.00,2867.00,25,413,438.00
09/10/2018,13:56,2867.25,2867.75,2866.75,2866.75,547,1224,1771.00
09/10/2018,13:57,2867.00,2867.25,2866.75,2867.25,283,225,508.00
09/10/2018,13:58,2867.00,2867.00,2866.75,2867.00,26,335,361.00
09/10/2018,13:59,2867.00,2867.25,2866.75,2866.75,457,172,629.00
09/10/2018,14:00,2867.00,2868.00,2866.75,2868.00,1000,83,1083.00
09/10/2018,14:01,2868.00,2868.75,2867.75,2868.00,2007,1577,3584.00
09/10/2018,14:02,2868.00,2868.50,2868.00,2868.25,957,479,1436.00
09/10/2018,14:03,2868.25,2868.75,2868.00,2868.50,879,204,1083.00
09/10/2018,14:04,2868.50,2868.50,2868.00,2868.00,750,884,1634.00
09/10/2018,14:05,2868.25,2868.75,2868.25,2868.50,779,309,1088.00
09/10/2018,14:06,2868.75,2869.00,2868.50,2869.00,1149,420,1569.00
09/10/2018,14:07,2869.00,2869.25,2868.75,2869.00,385,474,859.00
09/10/2018,14:08,2869.00,2869.00,2868.75,2869.00,1403,1663,3066.00
09/10/2018,14:09,2869.00,2869.00,2868.50,2868.75,174,386,560.00
09/10/2018,14:10,2868.75,2868.75,2868.50,2868.75,135,168,303.00
09/10/2018,14:11,2868.75,2869.00,2868.50,2868.75,212,274,486.00
09/10/2018,14:12,2868.75,2869.00,2868.50,2869.00,195,101,296.00
09/10/2018,14:13,2869.00,2869.00,2868.25,2868.25,373,511,884.00
09/10/2018,14:14,2868.50,2868.50,2867.75,2868.25,304,1718,2022.00
09/10/2018,14:15,2868.25,2868.50,2868.00,2868.00,356,276,632.00
09/10/2018,14:16,2868.25,2868.50,2867.25,2867.25,576,972,1548.00
09/10/2018,14:17,2867.25,2867.50,2866.75,2866.75,218,1780,1998.00
09/10/2018,14:18,2866.75,2867.25,2866.75,2867.00,684,261,945.00
09/10/2018,14:19,2867.00,2867.75,2867.00,2867.50,544,1004,1548.00
09/10/2018,14:20,2867.50,2867.50,2867.00,2867.50,313,457,770.00
09/10/2018,14:21,2867.25,2867.50,2867.00,2867.00,319,536,855.00
09/10/2018,14:22,2867.00,2867.25,2866.75,2866.75,11,541,552.00
09/10/2018,14:23,2866.75,2867.25,2866.50,2867.25,548,276,824.00
09/10/2018,14:24,2867.50,2867.50,2867.00,2867.00,324,270,594.00
09/10/2018,14:25,2867.25,2867.75,2867.25,2867.50,772,519,1291.00
09/10/2018,14:26,2867.50,2867.75,2867.25,2867.50,198,228,426.00
09/10/2018,14:27,2867.25,2867.50,2867.00,2867.00,65,780,845.00
09/10/2018,14:28,2866.75,2867.25,2866.50,2867.00,883,375,1258.00
09/10/2018,14:29,2867.00,2867.75,2867.00,2867.00,518,755,1273.00
09/10/2018,14:30,2867.00,2867.25,2866.50,2866.75,898,644,1542.00
09/10/2018,14:31,2866.75,2866.75,2866.00,2866.50,1340,1387,2727.00
09/10/2018,14:32,2866.50,2867.00,2866.50,2866.75,470,487,957.00
09/10/2018,14:33,2866.75,2867.25,2866.50,2867.00,600,351,951.00
09/10/2018,14:34,2866.75,2867.00,2866.50,2866.50,9,820,829.00
09/10/2018,14:35,2866.50,2866.50,2866.00,2866.25,65,782,847.00
09/10/2018,14:36,2866.00,2866.75,2866.00,2866.75,773,462,1235.00
09/10/2018,14:37,2866.50,2867.00,2866.25,2866.75,941,462,1403.00
09/10/2018,14:38,2866.50,2866.75,2866.00,2866.00,315,1215,1530.00
09/10/2018,14:39,2866.00,2866.25,2865.75,2866.00,825,822,1647.00
09/10/2018,14:40,2866.00,2866.00,2865.50,2865.75,937,914,1851.00
09/10/2018,14:41,2865.75,2865.75,2864.50,2865.25,2327,3057,5384.00
09/10/2018,14:42,2865.25,2865.75,2865.25,2865.50,293,355,648.00
09/10/2018,14:43,2865.50,2865.50,2865.00,2865.50,736,1557,2293.00
09/10/2018,14:44,2865.25,2866.50,2865.25,2866.50,2762,45,2807.00
09/10/2018,14:45,2866.25,2866.50,2866.00,2866.25,777,1468,2245.00
09/10/2018,14:46,2866.00,2867.00,2865.50,2866.75,2099,1675,3774.00
09/10/2018,14:47,2866.75,2867.25,2866.75,2867.00,891,1812,2703.00
09/10/2018,14:48,2867.00,2867.25,2866.75,2867.00,358,412,770.00
09/10/2018,14:49,2866.75,2867.25,2866.50,2866.75,913,856,1769.00
09/10/2018,14:50,2867.00,2867.25,2866.50,2866.75,667,2244,2911.00
09/10/2018,14:51,2867.00,2867.00,2864.75,2865.00,3683,4753,8436.00
09/10/2018,14:52,2865.25,2865.25,2864.75,2864.75,487,2402,2889.00
09/10/2018,14:53,2864.75,2865.25,2864.50,2865.00,2041,913,2954.00
09/10/2018,14:54,2864.75,2865.25,2864.00,2864.00,730,2717,3447.00
09/10/2018,14:55,2864.25,2864.25,2863.75,2864.25,2198,3416,5614.00
09/10/2018,14:56,2864.00,2864.75,2863.75,2863.75,2087,3724,5811.00
09/10/2018,14:57,2864.00,2864.25,2863.75,2864.00,1344,930,2274.00
09/10/2018,14:58,2864.25,2865.25,2864.00,2865.00,4787,1273,6060.00
09/10/2018,14:59,2865.00,2865.25,2864.50,2865.25,3231,1628,4859.00
09/10/2018,15:00,2865.25,2865.75,2864.75,2865.00,18692,14737,33429.00
09/10/2018,15:01,2864.75,2865.75,2864.75,2865.25,8009,8149,16158.00
09/10/2018,15:02,2865.25,2865.50,2865.00,2865.00,1103,1157,2260.00
09/10/2018,15:03,2865.25,2865.25,2864.75,2864.75,407,1624,2031.00
09/10/2018,15:04,2864.75,2865.00,2864.50,2864.50,505,998,1503.00
09/10/2018,15:05,2864.75,2865.25,2864.50,2865.25,956,242,1198.00
09/10/2018,15:06,2865.00,2865.25,2864.75,2865.00,657,1485,2142.00
09/10/2018,15:07,2865.00,2865.50,2864.75,2865.50,529,208,737.00
09/10/2018,15:08,2865.50,2865.50,2865.25,2865.50,280,255,535.00
09/10/2018,15:09,2865.50,2865.75,2865.00,2865.25,299,1037,1336.00
09/10/2018,15:10,2865.25,2865.50,2865.00,2865.25,520,376,896.00
09/10/2018,15:11,2865.00,2865.25,2865.00,2865.00,180,100,280.00
09/10/2018,15:12,2865.25,2865.75,2865.25,2865.75,663,91,754.00
09/10/2018,15:13,2865.50,2866.00,2865.50,2865.75,1094,316,1410.00
09/10/2018,15:14,2866.00,2866.25,2865.75,2866.00,1692,1242,2934.00
09/10/2018,15:15,2866.00,2866.75,2866.00,2866.75,2830,1815,4645.00
09/10/2018,15:31,2866.75,2867.00,2866.50,2867.00,595,370,965.00
09/10/2018,15:32,2867.00,2867.00,2866.50,2866.75,188,351,539.00
09/10/2018,15:33,2866.50,2866.75,2866.50,2866.75,309,41,350.00
09/10/2018,15:34,2866.75,2867.00,2866.50,2867.00,217,14,231.00
09/10/2018,15:35,2867.00,2867.00,2866.50,2867.00,77,137,214.00
09/10/2018,15:36,2867.00,2867.00,2866.75,2867.00,57,2,59.00
09/10/2018,15:37,2867.00,2867.25,2866.75,2867.00,106,97,203.00
09/10/2018,15:38,2867.00,2867.25,2867.00,2867.25,369,80,449.00
09/10/2018,15:39,2867.25,2867.25,2866.75,2867.25,55,83,138.00
09/10/2018,15:40,2867.00,2867.25,2867.00,2867.00,27,11,38.00
09/10/2018,15:41,2867.00,2867.25,2866.75,2866.75,10,196,206.00
09/10/2018,15:42,2866.75,2866.75,2866.50,2866.75,2,69,71.00
09/10/2018,15:43,2866.75,2866.75,2866.50,2866.50,2,5,7.00
09/10/2018,15:44,2866.50,2866.75,2866.50,2866.50,1,13,14.00
09/10/2018,15:45,2866.75,2866.75,2866.50,2866.50,75,10,85.00
09/10/2018,15:46,2866.75,2866.75,2866.50,2866.75,159,9,168.00
09/10/2018,15:47,2866.75,2867.00,2866.50,2866.50,23,94,117.00
09/10/2018,15:48,2866.75,2866.75,2866.25,2866.25,5,155,160.00
09/10/2018,15:49,2866.50,2866.50,2866.25,2866.50,5,8,13.00
09/10/2018,15:50,2866.25,2866.50,2866.25,2866.50,1,4,5.00
09/10/2018,15:51,2866.50,2866.50,2866.25,2866.50,121,73,194.00
09/10/2018,15:52,2866.25,2866.50,2866.00,2866.00,5,150,155.00
09/10/2018,15:53,2866.00,2866.25,2866.00,2866.25,48,26,74.00
09/10/2018,15:54,2866.00,2866.50,2866.00,2866.25,175,16,191.00
09/10/2018,15:55,2866.25,2866.50,2865.75,2866.00,97,182,279.00
09/10/2018,15:56,2865.75,2866.25,2865.75,2866.00,217,205,422.00
09/10/2018,15:57,2865.75,2866.00,2865.75,2865.75,6,37,43.00
09/10/2018,15:58,2865.75,2866.25,2865.50,2866.25,161,175,336.00
09/10/2018,15:59,2866.25,2866.25,2866.00,2866.25,7,43,50.00
09/10/2018,16:00,2866.00,2866.25,2866.00,2866.00,177,118,295.00
09/10/2018,17:01,2866.00,2866.75,2865.75,2866.25,195,430,625.00
09/10/2018,17:02,2866.00,2866.25,2866.00,2866.25,48,100,148.00
09/10/2018,17:03,2866.00,2866.25,2866.00,2866.25,14,6,20.00
09/10/2018,17:04,2866.25,2866.25,2866.00,2866.00,14,35,49.00
09/10/2018,17:05,2866.00,2866.00,2865.50,2866.00,64,91,155.00
09/10/2018,17:06,2865.75,2865.75,2865.50,2865.75,9,52,61.00
09/10/2018,17:07,2865.75,2866.00,2865.75,2865.75,3,13,16.00
09/10/2018,17:08,2865.75,2865.75,2865.50,2865.50,18,50,68.00
09/10/2018,17:09,2865.25,2865.50,2865.25,2865.25,34,91,125.00
09/10/2018,17:10,2865.25,2865.50,2865.25,2865.50,7,6,13.00
09/10/2018,17:11,2865.25,2865.50,2865.25,2865.25,2,6,8.00
09/10/2018,17:12,2865.25,2865.50,2865.25,2865.25,2,46,48.00
09/10/2018,17:13,2865.25,2865.25,2865.00,2865.00,1,65,66.00
09/10/2018,17:14,2865.00,2865.50,2865.00,2865.25,38,10,48.00
09/10/2018,17:15,2865.00,2865.50,2865.00,2865.00,41,92,133.00
09/10/2018,17:16,2865.25,2865.25,2865.00,2865.25,3,1,4.00
09/10/2018,17:17,2865.00,2865.25,2865.00,2865.25,20,6,26.00
09/10/2018,17:18,2865.50,2865.50,2865.50,2865.50,105,0,105.00
09/10/2018,17:19,2865.50,2865.75,2865.50,2865.75,13,2,15.00
09/10/2018,17:20,2865.75,2865.75,2865.50,2865.50,1,30,31.00
09/10/2018,17:21,2865.50,2865.75,2865.25,2865.75,32,4,36.00
09/10/2018,17:22,2865.75,2865.75,2865.50,2865.75,3,6,9.00
09/10/2018,17:23,2865.50,2865.50,2865.25,2865.25,3,21,24.00
09/10/2018,17:24,2865.50,2865.50,2865.25,2865.50,4,2,6.00
09/10/2018,17:25,2865.50,2865.50,2865.50,2865.50,5,0,5.00
09/10/2018,17:26,2865.25,2865.50,2865.25,2865.50,3,5,8.00
09/10/2018,17:27,2865.25,2865.25,2865.00,2865.25,3,45,48.00
09/10/2018,17:28,2865.00,2865.25,2865.00,2865.00,6,44,50.00
09/10/2018,17:29,2865.25,2865.50,2865.00,2865.50,88,55,143.00
09/10/2018,17:30,2865.50,2865.50,2865.50,2865.50,32,0,32.00
09/10/2018,17:31,2865.50,2865.75,2865.50,2865.75,85,1,86.00
09/10/2018,17:32,2865.75,2866.00,2865.50,2866.00,66,2,68.00
09/10/2018,17:33,2865.75,2866.25,2865.75,2866.25,93,9,102.00
09/10/2018,17:34,2866.25,2866.75,2866.25,2866.50,104,38,142.00
09/10/2018,17:35,2866.50,2866.50,2866.25,2866.25,1,16,17.00
09/10/2018,17:36,2866.25,2866.25,2866.00,2866.25,1,93,94.00
09/10/2018,17:37,2866.25,2866.25,2866.25,2866.25,84,0,84.00
09/10/2018,17:38,2866.50,2866.50,2866.25,2866.25,1,19,20.00
09/10/2018,17:39,2866.25,2866.25,2866.00,2866.00,0,9,9.00
09/10/2018,17:40,2866.25,2866.25,2866.25,2866.25,6,0,6.00
09/10/2018,17:41,2866.25,2866.50,2865.75,2866.50,152,84,236.00
09/10/2018,17:42,2866.50,2866.75,2866.50,2866.75,77,0,77.00
09/10/2018,17:43,2866.75,2867.00,2866.50,2866.50,19,22,41.00
09/10/2018,17:44,2866.75,2866.75,2866.75,2866.75,31,0,31.00
09/10/2018,17:45,2866.50,2866.50,2866.25,2866.50,46,119,165.00
09/10/2018,17:46,2866.50,2866.75,2866.50,2866.75,25,0,25.00
09/10/2018,17:47,2866.75,2866.75,2866.50,2866.50,48,9,57.00
09/10/2018,17:48,2866.50,2866.50,2866.50,2866.50,0,59,59.00
09/10/2018,17:49,2866.50,2866.50,2866.50,2866.50,0,4,4.00
09/10/2018,17:50,2866.50,2866.75,2866.50,2866.75,1,101,102.00
09/10/2018,17:51,2866.75,2867.25,2866.75,2867.25,157,0,157.00
09/10/2018,17:52,2867.00,2867.25,2866.75,2867.00,34,127,161.00
09/10/2018,17:53,2866.75,2867.00,2866.75,2867.00,72,12,84.00
09/10/2018,17:54,2867.25,2867.25,2866.75,2866.75,1,106,107.00
09/10/2018,17:55,2866.75,2866.75,2866.75,2866.75,0,3,3.00
09/10/2018,17:56,2867.00,2867.25,2867.00,2867.00,44,1,45.00
09/10/2018,17:57,2867.25,2867.25,2867.00,2867.00,1,6,7.00
09/10/2018,17:58,2867.00,2867.25,2867.00,2867.25,4,1,5.00
09/10/2018,17:59,2867.25,2867.25,2867.00,2867.00,1,37,38.00
09/10/2018,18:00,2867.00,2867.00,2867.00,2867.00,0,3,3.00
09/10/2018,18:01,2867.00,2867.25,2867.00,2867.25,7,1,8.00
09/10/2018,18:02,2867.00,2867.25,2867.00,2867.25,2,6,8.00
09/10/2018,18:03,2867.00,2867.25,2867.00,2867.25,2,9,11.00
09/10/2018,18:04,2867.00,2867.00,2867.00,2867.00,0,11,11.00
09/10/2018,18:05,2867.25,2867.25,2867.25,2867.25,3,0,3.00
09/10/2018,18:06,2867.25,2867.25,2867.00,2867.25,150,72,222.00
09/10/2018,18:07,2867.25,2867.25,2867.25,2867.25,15,0,15.00
09/10/2018,18:08,2867.25,2867.25,2867.25,2867.25,10,0,10.00
09/10/2018,18:09,2867.25,2867.25,2867.00,2867.00,1,154,155.00
09/10/2018,18:10,2867.00,2867.00,2867.00,2867.00,0,18,18.00
09/10/2018,18:11,2866.75,2867.00,2866.75,2867.00,7,4,11.00
09/10/2018,18:12,2867.00,2867.00,2866.75,2867.00,9,1,10.00
09/10/2018,18:14,2867.00,2867.00,2866.75,2866.75,8,1,9.00
09/10/2018,18:15,2867.00,2867.00,2867.00,2867.00,6,0,6.00
09/10/2018,18:16,2866.75,2867.00,2866.75,2867.00,1,3,4.00
09/10/2018,18:17,2866.75,2866.75,2866.75,2866.75,0,3,3.00
09/10/2018,18:18,2866.75,2867.00,2866.75,2867.00,1,2,3.00
09/10/2018,18:19,2866.75,2866.75,2866.75,2866.75,0,55,55.00
09/10/2018,18:20,2866.75,2866.75,2866.50,2866.50,0,5,5.00
09/10/2018,18:21,2866.50,2866.75,2866.50,2866.50,11,2,13.00
09/10/2018,18:22,2866.75,2866.75,2866.25,2866.25,5,64,69.00
09/10/2018,18:23,2866.25,2866.50,2866.25,2866.50,4,3,7.00
09/10/2018,18:24,2866.50,2866.75,2866.50,2866.75,69,0,69.00
09/10/2018,18:25,2866.75,2867.25,2866.75,2867.00,104,63,167.00
09/10/2018,18:26,2867.00,2867.00,2866.75,2866.75,0,9,9.00
09/10/2018,18:27,2866.75,2867.00,2866.75,2867.00,1,1,2.00
09/10/2018,18:28,2867.00,2867.00,2867.00,2867.00,51,0,51.00
09/10/2018,18:29,2867.00,2867.50,2867.00,2867.50,70,0,70.00
09/10/2018,18:30,2867.50,2867.50,2867.25,2867.50,7,5,12.00
09/10/2018,18:31,2867.25,2867.25,2867.00,2867.00,0,78,78.00
09/10/2018,18:32,2867.25,2867.25,2867.25,2867.25,4,0,4.00
09/10/2018,18:33,2867.25,2867.25,2867.25,2867.25,150,0,150.00
09/10/2018,18:34,2867.25,2867.25,2867.00,2867.00,1,47,48.00
09/10/2018,18:35,2867.00,2867.00,2866.75,2867.00,9,5,14.00
09/10/2018,18:36,2867.00,2867.00,2866.75,2867.00,24,1,25.00
09/10/2018,18:37,2866.75,2867.00,2866.75,2867.00,5,1,6.00
09/10/2018,18:38,2867.00,2867.00,2866.75,2867.00,66,2,68.00
09/10/2018,18:39,2867.00,2867.00,2867.00,2867.00,43,0,43.00
09/10/2018,18:40,2867.00,2867.00,2867.00,2867.00,2,0,2.00
09/10/2018,18:41,2867.00,2867.25,2867.00,2867.25,21,4,25.00
09/10/2018,18:42,2867.25,2867.25,2867.00,2867.00,20,6,26.00
09/10/2018,18:43,2867.00,2867.25,2867.00,2867.00,3,2,5.00
09/10/2018,18:44,2867.00,2867.00,2866.75,2867.00,3,28,31.00
09/10/2018,18:45,2867.00,2867.25,2867.00,2867.25,86,0,86.00
09/10/2018,18:46,2867.25,2867.25,2867.00,2867.00,4,12,16.00
09/10/2018,18:47,2867.00,2867.00,2867.00,2867.00,0,1,1.00
09/10/2018,18:48,2866.75,2867.00,2866.75,2867.00,89,1,90.00
09/10/2018,18:49,2867.00,2867.00,2867.00,2867.00,1,0,1.00
09/10/2018,18:50,2867.25,2867.25,2867.25,2867.25,1,0,1.00
09/10/2018,18:51,2867.00,2867.00,2867.00,2867.00,0,41,41.00
09/10/2018,18:52,2867.00,2867.00,2866.75,2867.00,115,4,119.00
09/10/2018,18:53,2867.25,2867.25,2867.25,2867.25,14,0,14.00
09/10/2018,18:54,2867.00,2867.00,2867.00,2867.00,0,1,1.00
09/10/2018,18:55,2867.00,2867.25,2867.00,2867.25,1,1,2.00
09/10/2018,18:56,2867.25,2867.25,2867.25,2867.25,7,0,7.00
09/10/2018,18:57,2867.00,2867.00,2867.00,2867.00,0,43,43.00
09/10/2018,18:58,2867.00,2867.00,2867.00,2867.00,0,6,6.00
09/10/2018,19:00,2866.75,2867.25,2866.75,2867.00,133,3,136.00
09/10/2018,19:01,2867.25,2867.25,2867.00,2867.00,9,177,186.00
09/10/2018,19:02,2867.00,2867.25,2866.75,2867.25,19,23,42.00
09/10/2018,19:03,2867.25,2868.00,2867.00,2868.00,315,5,320.00
09/10/2018,19:04,2868.00,2868.25,2867.75,2868.00,230,116,346.00
09/10/2018,19:05,2868.00,2868.25,2867.75,2868.00,116,248,364.00
09/10/2018,19:06,2867.75,2868.50,2867.75,2868.25,394,137,531.00
09/10/2018,19:07,2868.25,2868.50,2868.25,2868.25,5,88,93.00
09/10/2018,19:08,2868.50,2868.50,2868.25,2868.50,8,5,13.00
09/10/2018,19:09,2868.50,2869.25,2868.25,2869.00,568,666,1234.00
09/10/2018,19:10,2869.00,2869.00,2868.75,2869.00,40,3,43.00
09/10/2018,19:11,2869.00,2869.00,2868.50,2869.00,320,150,470.00
09/10/2018,19:12,2869.00,2869.25,2869.00,2869.00,37,128,165.00
09/10/2018,19:13,2869.00,2869.25,2869.00,2869.25,14,110,124.00
09/10/2018,19:14,2869.00,2869.25,2869.00,2869.00,7,185,192.00
09/10/2018,19:15,2869.00,2869.25,2868.75,2868.75,2,17,19.00
09/10/2018,19:16,2868.75,2869.00,2868.50,2868.75,49,235,284.00
09/10/2018,19:17,2868.75,2869.25,2868.75,2869.25,224,5,229.00
09/10/2018,19:18,2869.25,2869.25,2869.00,2869.25,381,2,383.00
09/10/2018,19:19,2869.50,2869.75,2869.25,2869.25,373,709,1082.00
09/10/2018,19:20,2869.25,2869.25,2869.00,2869.25,34,115,149.00
09/10/2018,19:21,2869.25,2869.50,2869.25,2869.25,222,3,225.00
09/10/2018,19:22,2869.25,2869.50,2869.25,2869.50,29,4,33.00
09/10/2018,19:23,2869.50,2869.75,2869.50,2869.75,71,0,71.00
09/10/2018,19:24,2869.75,2869.75,2869.50,2869.75,97,1,98.00
09/10/2018,19:25,2869.75,2869.75,2869.50,2869.75,8,6,14.00
09/10/2018,19:26,2869.75,2869.75,2869.50,2869.75,90,2,92.00
09/10/2018,19:27,2869.50,2869.75,2869.50,2869.75,5,1,6.00
09/10/2018,19:28,2869.50,2869.50,2869.25,2869.50,6,53,59.00
09/10/2018,19:29,2869.25,2869.50,2869.25,2869.50,35,7,42.00
09/10/2018,19:30,2869.50,2869.50,2869.00,2869.00,2,72,74.00
09/10/2018,19:31,2869.25,2869.25,2869.25,2869.25,121,0,121.00
09/10/2018,19:32,2869.00,2869.25,2869.00,2869.00,6,10,16.00
09/10/2018,19:33,2869.00,2869.25,2869.00,2869.00,6,5,11.00
09/10/2018,19:34,2869.25,2869.25,2869.00,2869.00,5,9,14.00
09/10/2018,19:35,2869.25,2869.50,2869.25,2869.50,92,0,92.00
09/10/2018,19:36,2869.50,2869.50,2869.25,2869.50,81,8,89.00
09/10/2018,19:37,2869.75,2869.75,2869.50,2869.75,8,3,11.00
09/10/2018,19:38,2869.75,2870.25,2869.75,2870.00,360,131,491.00
09/10/2018,19:39,2870.00,2870.00,2869.75,2869.75,1,54,55.00
09/10/2018,19:40,2869.75,2869.75,2869.50,2869.75,50,69,119.00
09/10/2018,19:41,2869.75,2870.00,2869.75,2869.75,127,31,158.00
09/10/2018,19:42,2870.00,2870.00,2869.75,2869.75,13,95,108.00
09/10/2018,19:43,2869.75,2870.00,2869.75,2869.75,12,3,15.00
09/10/2018,19:44,2870.00,2870.00,2869.75,2870.00,120,1,121.00
09/10/2018,19:45,2869.75,2870.00,2869.75,2870.00,59,6,65.00
09/10/2018,19:46,2870.00,2870.25,2869.75,2870.00,97,34,131.00
09/10/2018,19:47,2870.00,2870.00,2870.00,2870.00,0,70,70.00
09/10/2018,19:48,2870.00,2870.00,2870.00,2870.00,0,23,23.00
09/10/2018,19:49,2870.00,2870.25,2869.75,2870.25,29,93,122.00
09/10/2018,19:50,2870.00,2870.00,2869.75,2869.75,7,94,101.00
09/10/2018,19:51,2870.00,2870.00,2870.00,2870.00,50,0,50.00
09/10/2018,19:52,2870.00,2870.25,2870.00,2870.00,9,9,18.00
09/10/2018,19:53,2870.25,2870.25,2869.75,2870.25,142,68,210.00
09/10/2018,19:54,2870.00,2870.00,2869.75,2869.75,21,55,76.00
09/10/2018,19:55,2869.75,2870.00,2869.75,2869.75,4,24,28.00
09/10/2018,19:56,2869.75,2870.00,2869.75,2870.00,7,3,10.00
09/10/2018,19:57,2869.75,2870.00,2869.50,2869.50,1,138,139.00
09/10/2018,19:58,2869.50,2869.50,2869.25,2869.25,0,42,42.00
09/10/2018,19:59,2869.25,2869.25,2869.25,2869.25,0,218,218.00
09/10/2018,20:00,2869.25,2869.25,2869.25,2869.25,0,33,33.00
09/10/2018,20:01,2869.50,2869.75,2869.25,2869.50,76,67,143.00
09/10/2018,20:02,2869.50,2869.75,2869.50,2869.75,130,23,153.00
09/10/2018,20:03,2869.75,2869.75,2869.50,2869.50,125,2,127.00
09/10/2018,20:04,2869.75,2870.00,2869.75,2870.00,29,1,30.00
09/10/2018,20:05,2870.00,2870.00,2869.75,2870.00,32,1,33.00
09/10/2018,20:06,2870.00,2870.25,2870.00,2870.25,45,5,50.00
09/10/2018,20:07,2870.25,2870.25,2869.75,2869.75,3,56,59.00
09/10/2018,20:08,2870.00,2870.00,2869.75,2870.00,64,2,66.00
09/10/2018,20:09,2870.00,2870.00,2870.00,2870.00,43,0,43.00
09/10/2018,20:10,2870.00,2870.00,2870.00,2870.00,20,0,20.00
09/10/2018,20:11,2870.00,2870.00,2869.75,2870.00,9,2,11.00
09/10/2018,20:12,2870.00,2870.00,2870.00,2870.00,15,0,15.00
09/10/2018,20:13,2870.00,2870.00,2870.00,2870.00,17,0,17.00
09/10/2018,20:14,2869.75,2870.00,2869.75,2869.75,6,64,70.00
09/10/2018,20:15,2869.75,2870.00,2869.75,2870.00,3,8,11.00
09/10/2018,20:16,2870.00,2870.25,2870.00,2870.00,171,52,223.00
09/10/2018,20:17,2870.00,2870.00,2869.75,2869.75,0,167,167.00
09/10/2018,20:18,2870.00,2870.00,2869.75,2869.75,100,3,103.00
09/10/2018,20:19,2870.00,2870.00,2869.75,2869.75,47,93,140.00
09/10/2018,20:20,2869.50,2869.50,2869.25,2869.25,11,68,79.00
09/10/2018,20:21,2869.25,2869.50,2868.75,2868.75,46,322,368.00
09/10/2018,20:22,2868.75,2869.00,2868.75,2868.75,121,3,124.00
09/10/2018,20:23,2868.75,2869.00,2868.50,2868.75,109,143,252.00
09/10/2018,20:24,2868.75,2869.00,2868.50,2868.75,258,34,292.00
09/10/2018,20:25,2868.75,2869.00,2868.75,2869.00,24,12,36.00
09/10/2018,20:26,2869.00,2869.00,2869.00,2869.00,39,0,39.00
09/10/2018,20:27,2869.00,2869.00,2869.00,2869.00,68,0,68.00
09/10/2018,20:28,2869.00,2869.25,2869.00,2869.25,31,5,36.00
09/10/2018,20:29,2869.25,2869.25,2869.00,2869.25,6,13,19.00
09/10/2018,20:30,2869.25,2869.25,2869.25,2869.25,10,0,10.00
09/10/2018,20:31,2869.25,2869.50,2869.25,2869.25,74,57,131.00
09/10/2018,20:32,2869.25,2869.50,2869.25,2869.25,14,114,128.00
09/10/2018,20:33,2869.25,2869.75,2869.00,2869.50,222,35,257.00
09/10/2018,20:34,2869.75,2870.25,2869.75,2870.00,247,173,420.00
09/10/2018,20:35,2870.00,2870.50,2870.00,2870.50,305,55,360.00
09/10/2018,20:36,2870.50,2870.50,2870.25,2870.25,53,271,324.00
09/10/2018,20:37,2870.25,2870.25,2870.25,2870.25,0,195,195.00
09/10/2018,20:38,2870.00,2870.00,2869.50,2869.75,42,223,265.00
09/10/2018,20:39,2869.75,2869.75,2869.50,2869.75,145,1,146.00
09/10/2018,20:40,2869.75,2869.75,2869.50,2869.50,26,185,211.00
09/10/2018,20:41,2869.50,2869.50,2869.00,2869.00,0,125,125.00
09/10/2018,20:42,2869.00,2869.25,2868.75,2869.00,292,45,337.00
09/10/2018,20:43,2869.00,2869.00,2868.75,2868.75,0,283,283.00
09/10/2018,20:44,2868.75,2869.00,2868.75,2869.00,2,81,83.00
09/10/2018,20:45,2869.00,2869.25,2869.00,2869.25,348,0,348.00
09/10/2018,20:46,2869.25,2870.00,2869.25,2870.00,387,85,472.00
09/10/2018,20:47,2870.00,2870.00,2869.75,2870.00,34,5,39.00
09/10/2018,20:48,2869.75,2870.25,2869.75,2870.00,256,16,272.00
09/10/2018,20:49,2870.00,2870.25,2869.75,2870.00,100,84,184.00
09/10/2018,20:50,2870.00,2870.00,2869.75,2870.00,48,8,56.00
09/10/2018,20:51,2870.00,2870.00,2869.75,2869.75,111,73,184.00
09/10/2018,20:52,2869.75,2870.00,2869.75,2870.00,4,3,7.00
09/10/2018,20:53,2869.75,2870.00,2869.75,2870.00,4,7,11.00
09/10/2018,20:54,2869.75,2870.00,2869.75,2870.00,116,45,161.00
09/10/2018,20:55,2870.00,2870.25,2869.75,2870.00,88,4,92.00
09/10/2018,20:56,2870.00,2870.00,2869.75,2870.00,147,64,211.00
09/10/2018,20:57,2870.00,2870.00,2869.75,2869.75,55,400,455.00
09/10/2018,20:58,2869.75,2870.00,2869.75,2870.00,3,141,144.00
09/10/2018,20:59,2869.75,2869.75,2869.75,2869.75,0,50,50.00
09/10/2018,21:00,2869.75,2870.50,2869.75,2870.25,205,144,349.00
09/10/2018,21:01,2870.00,2870.50,2870.00,2870.25,38,144,182.00
09/10/2018,21:02,2870.00,2870.00,2869.75,2869.75,133,232,365.00
09/10/2018,21:03,2869.75,2869.75,2869.25,2869.50,46,174,220.00
09/10/2018,21:04,2869.50,2869.75,2869.50,2869.75,182,1,183.00
09/10/2018,21:05,2869.75,2869.75,2869.50,2869.50,44,78,122.00
09/10/2018,21:06,2869.25,2869.50,2869.25,2869.50,211,1,212.00
09/10/2018,21:07,2869.25,2869.25,2869.00,2869.00,0,221,221.00
09/10/2018,21:08,2869.25,2869.25,2869.25,2869.25,76,0,76.00
09/10/2018,21:09,2869.25,2869.50,2869.00,2869.50,160,111,271.00
09/10/2018,21:10,2869.50,2869.75,2869.50,2869.50,64,39,103.00
09/10/2018,21:11,2869.50,2869.75,2869.50,2869.50,5,72,77.00
09/10/2018,21:12,2869.75,2869.75,2869.25,2869.50,3,54,57.00
09/10/2018,21:13,2869.50,2869.50,2869.50,2869.50,73,0,73.00
09/10/2018,21:14,2869.50,2869.50,2869.50,2869.50,53,0,53.00
09/10/2018,21:15,2869.75,2869.75,2869.50,2869.75,24,79,103.00
09/10/2018,21:16,2869.75,2869.75,2869.50,2869.50,90,65,155.00
09/10/2018,21:17,2869.50,2869.50,2869.25,2869.50,6,48,54.00
09/10/2018,21:18,2869.50,2869.50,2869.25,2869.25,101,3,104.00
09/10/2018,21:19,2869.50,2869.75,2869.50,2869.50,80,1,81.00
09/10/2018,21:20,2869.50,2869.75,2869.50,2869.75,8,1,9.00
09/10/2018,21:21,2869.75,2869.75,2869.50,2869.75,4,1,5.00
09/10/2018,21:22,2869.75,2869.75,2869.50,2869.50,8,51,59.00
09/10/2018,21:23,2869.50,2869.50,2869.25,2869.50,39,10,49.00
09/10/2018,21:24,2869.50,2869.50,2869.50,2869.50,18,0,18.00
09/10/2018,21:25,2869.25,2869.50,2869.25,2869.25,1,90,91.00
09/10/2018,21:26,2869.25,2869.25,2869.00,2869.25,88,71,159.00
09/10/2018,21:27,2869.25,2869.75,2869.25,2869.50,81,91,172.00
09/10/2018,21:28,2869.50,2869.75,2869.25,2869.75,34,15,49.00
09/10/2018,21:29,2869.50,2869.50,2869.25,2869.25,0,31,31.00
09/10/2018,21:30,2869.25,2869.75,2869.25,2869.75,105,3,108.00
09/10/2018,21:31,2869.75,2870.25,2869.75,2870.00,53,65,118.00
09/10/2018,21:33,2870.00,2870.00,2870.00,2870.00,0,3,3.00
09/10/2018,21:34,2869.75,2870.00,2869.50,2869.50,1,128,129.00
09/10/2018,21:35,2869.50,2869.75,2869.50,2869.50,2,45,47.00
09/10/2018,21:36,2869.50,2869.75,2869.50,2869.75,16,39,55.00
09/10/2018,21:37,2869.50,2869.50,2869.50,2869.50,0,101,101.00
09/10/2018,21:38,2869.50,2869.75,2869.50,2869.50,5,43,48.00
09/10/2018,21:39,2869.50,2869.50,2869.00,2869.25,123,147,270.00
09/10/2018,21:40,2869.00,2869.25,2869.00,2869.25,36,4,40.00
09/10/2018,21:41,2869.25,2869.25,2869.00,2869.25,5,3,8.00
09/10/2018,21:42,2869.00,2869.00,2869.00,2869.00,0,94,94.00
09/10/2018,21:43,2868.75,2869.00,2868.75,2869.00,3,15,18.00
09/10/2018,21:44,2868.75,2868.75,2868.50,2868.75,96,117,213.00
09/10/2018,21:45,2868.50,2869.00,2868.50,2868.75,21,25,46.00
09/10/2018,21:46,2868.50,2868.75,2868.50,2868.50,33,8,41.00
09/10/2018,21:47,2868.50,2868.75,2868.50,2868.75,82,2,84.00
09/10/2018,21:48,2868.75,2868.75,2868.75,2868.75,130,0,130.00
09/10/2018,21:49,2868.75,2869.00,2868.75,2869.00,24,0,24.00
09/10/2018,21:50,2869.00,2869.00,2868.75,2868.75,8,156,164.00
09/10/2018,21:51,2868.75,2869.00,2868.75,2868.75,1,300,301.00
09/10/2018,21:52,2868.75,2868.75,2868.75,2868.75,0,53,53.00
09/10/2018,21:53,2868.75,2869.00,2868.75,2868.75,2,384,386.00
09/10/2018,21:54,2868.75,2868.75,2868.50,2868.50,2,260,262.00
09/10/2018,21:55,2868.25,2868.50,2868.25,2868.50,53,20,73.00
09/10/2018,21:56,2868.50,2868.50,2868.25,2868.50,218,1,219.00
09/10/2018,21:57,2868.50,2868.50,2868.50,2868.50,89,0,89.00
09/10/2018,21:58,2868.50,2868.75,2868.50,2868.75,28,0,28.00
09/10/2018,21:59,2868.75,2869.00,2868.75,2869.00,119,0,119.00
09/10/2018,22:00,2869.00,2869.00,2869.00,2869.00,68,0,68.00
09/10/2018,22:01,2869.00,2869.00,2868.75,2869.00,30,1,31.00
09/10/2018,22:02,2869.00,2869.00,2869.00,2869.00,11,0,11.00
09/10/2018,22:03,2869.00,2869.25,2868.75,2869.00,109,115,224.00
09/10/2018,22:04,2869.00,2869.00,2869.00,2869.00,0,47,47.00
09/10/2018,22:05,2869.00,2869.00,2869.00,2869.00,0,4,4.00
09/10/2018,22:06,2869.25,2869.25,2869.25,2869.25,2,0,2.00
09/10/2018,22:07,2869.25,2869.25,2869.25,2869.25,6,0,6.00
09/10/2018,22:08,2869.00,2869.25,2869.00,2869.25,1,68,69.00
09/10/2018,22:09,2869.25,2869.25,2869.25,2869.25,2,0,2.00
09/10/2018,22:10,2869.25,2869.50,2869.25,2869.50,65,0,65.00
09/10/2018,22:11,2869.50,2869.75,2869.50,2869.75,178,0,178.00
09/10/2018,22:12,2869.75,2869.75,2869.75,2869.75,51,0,51.00
09/10/2018,22:13,2869.75,2870.00,2869.75,2869.75,122,27,149.00
09/10/2018,22:14,2870.00,2870.00,2869.75,2870.00,45,1,46.00
09/10/2018,22:15,2870.00,2870.00,2869.75,2869.75,124,208,332.00
09/10/2018,22:16,2869.75,2869.75,2869.75,2869.75,0,68,68.00
09/10/2018,22:17,2869.75,2870.00,2869.75,2870.00,5,60,65.00
09/10/2018,22:18,2869.75,2869.75,2869.75,2869.75,0,73,73.00
09/10/2018,22:19,2869.75,2870.00,2869.75,2870.00,7,77,84.00
09/10/2018,22:20,2870.00,2870.75,2869.75,2870.75,429,4,433.00
09/10/2018,22:21,2870.75,2871.00,2870.50,2870.50,19,35,54.00
09/10/2018,22:22,2870.50,2870.75,2870.25,2870.50,61,58,119.00
09/10/2018,22:23,2870.75,2870.75,2870.50,2870.50,52,3,55.00
09/10/2018,22:24,2870.75,2871.00,2870.50,2871.00,104,19,123.00
09/10/2018,22:25,2871.00,2871.25,2870.75,2871.00,154,291,445.00
09/10/2018,22:26,2871.00,2871.25,2870.75,2870.75,32,22,54.00
09/10/2018,22:27,2870.75,2871.00,2870.75,2870.75,10,53,63.00
09/10/2018,22:28,2870.75,2870.75,2870.75,2870.75,0,70,70.00
09/10/2018,22:29,2870.75,2870.75,2870.75,2870.75,0,35,35.00
09/10/2018,22:30,2870.75,2870.75,2870.75,2870.75,0,16,16.00
09/10/2018,22:31,2871.00,2871.00,2870.50,2870.50,8,54,62.00
09/10/2018,22:32,2870.75,2870.75,2870.50,2870.50,20,1,21.00
09/10/2018,22:33,2870.75,2870.75,2870.50,2870.75,72,20,92.00
09/10/2018,22:34,2871.00,2871.00,2870.50,2870.75,10,127,137.00
09/10/2018,22:35,2870.75,2870.75,2870.75,2870.75,56,0,56.00
09/10/2018,22:36,2870.50,2870.50,2870.50,2870.50,0,215,215.00
09/10/2018,22:37,2870.50,2870.75,2870.50,2870.75,142,38,180.00
09/10/2018,22:38,2870.75,2871.00,2870.75,2870.75,22,311,333.00
09/10/2018,22:39,2870.75,2870.75,2870.50,2870.50,0,39,39.00
09/10/2018,22:40,2870.75,2870.75,2870.75,2870.75,82,0,82.00
09/10/2018,22:41,2870.75,2870.75,2870.50,2870.75,9,6,15.00
09/10/2018,22:42,2870.50,2870.75,2870.50,2870.75,10,7,17.00
09/10/2018,22:43,2870.75,2870.75,2870.50,2870.75,47,2,49.00
09/10/2018,22:44,2870.75,2870.75,2870.75,2870.75,15,0,15.00
09/10/2018,22:45,2870.75,2870.75,2870.50,2870.75,10,15,25.00
09/10/2018,22:46,2870.75,2870.75,2870.50,2870.75,50,5,55.00
09/10/2018,22:47,2870.75,2871.00,2870.75,2871.00,24,0,24.00
09/10/2018,22:48,2871.00,2871.00,2870.50,2870.75,9,44,53.00
09/10/2018,22:49,2870.75,2871.00,2870.75,2871.00,4,0,4.00
09/10/2018,22:50,2871.00,2871.00,2870.75,2870.75,119,2,121.00
09/10/2018,22:51,2870.75,2871.00,2870.75,2871.00,6,15,21.00
09/10/2018,22:52,2871.00,2871.25,2871.00,2871.00,88,2,90.00
09/10/2018,22:53,2871.25,2871.25,2871.00,2871.00,3,96,99.00
09/10/2018,22:54,2871.00,2871.00,2870.75,2870.75,0,39,39.00
09/10/2018,22:55,2870.75,2871.00,2870.75,2871.00,9,3,12.00
09/10/2018,22:56,2871.00,2871.00,2870.75,2870.75,4,122,126.00
09/10/2018,22:57,2870.75,2871.00,2870.75,2871.00,12,7,19.00
09/10/2018,22:58,2871.00,2871.00,2870.75,2871.00,5,1,6.00
09/10/2018,22:59,2871.00,2871.00,2871.00,2871.00,5,0,5.00
09/10/2018,23:00,2871.00,2871.00,2871.00,2871.00,7,0,7.00
09/10/2018,23:01,2871.00,2871.00,2870.75,2870.75,8,5,13.00
09/10/2018,23:02,2871.00,2871.00,2870.75,2871.00,8,1,9.00
09/10/2018,23:03,2871.00,2871.00,2870.75,2870.75,6,120,126.00
09/10/2018,23:04,2870.50,2870.50,2870.50,2870.50,0,15,15.00
09/10/2018,23:05,2870.75,2870.75,2870.50,2870.50,7,67,74.00
09/10/2018,23:06,2870.50,2870.75,2870.50,2870.75,60,5,65.00
09/10/2018,23:07,2870.50,2870.75,2870.50,2870.50,8,3,11.00
09/10/2018,23:08,2870.75,2870.75,2870.75,2870.75,6,0,6.00
09/10/2018,23:09,2870.50,2870.75,2870.50,2870.75,57,37,94.00
09/10/2018,23:10,2870.75,2871.00,2870.75,2870.75,8,1,9.00
09/10/2018,23:11,2871.00,2871.00,2870.75,2870.75,3,12,15.00
09/10/2018,23:12,2871.00,2871.00,2870.75,2871.00,13,2,15.00
09/10/2018,23:13,2870.75,2871.00,2870.75,2871.00,3,1,4.00
09/10/2018,23:14,2871.00,2871.00,2871.00,2871.00,4,0,4.00
09/10/2018,23:15,2871.00,2871.00,2871.00,2871.00,6,0,6.00
09/10/2018,23:16,2871.00,2871.00,2871.00,2871.00,4,0,4.00
09/10/2018,23:17,2871.00,2871.00,2871.00,2871.00,9,0,9.00
09/10/2018,23:18,2871.00,2871.00,2870.75,2870.75,4,2,6.00
09/10/2018,23:19,2871.00,2871.00,2871.00,2871.00,6,0,6.00
09/10/2018,23:20,2871.00,2871.00,2871.00,2871.00,4,0,4.00
09/10/2018,23:21,2871.00,2871.00,2871.00,2871.00,7,0,7.00
09/10/2018,23:22,2871.00,2871.25,2871.00,2871.25,82,0,82.00
09/10/2018,23:23,2871.25,2871.25,2870.75,2871.00,56,41,97.00
09/10/2018,23:24,2871.00,2871.25,2871.00,2871.25,39,0,39.00
09/10/2018,23:25,2871.25,2871.25,2871.25,2871.25,22,0,22.00
09/10/2018,23:26,2871.25,2871.25,2871.25,2871.25,7,0,7.00
09/10/2018,23:27,2871.25,2871.25,2871.25,2871.25,11,0,11.00
09/10/2018,23:28,2871.00,2871.25,2871.00,2871.25,2,42,44.00
09/10/2018,23:29,2871.25,2871.25,2871.25,2871.25,8,0,8.00
09/10/2018,23:30,2871.25,2871.25,2871.00,2871.00,8,10,18.00
09/10/2018,23:31,2871.00,2871.25,2871.00,2871.25,5,2,7.00
09/10/2018,23:32,2871.00,2871.25,2871.00,2871.25,1,6,7.00
09/10/2018,23:33,2871.25,2871.25,2871.00,2871.00,10,2,12.00
09/10/2018,23:34,2871.00,2871.25,2871.00,2871.00,4,91,95.00
09/10/2018,23:35,2871.00,2871.00,2871.00,2871.00,0,43,43.00
09/10/2018,23:36,2870.75,2870.75,2870.50,2870.50,1,65,66.00
09/10/2018,23:37,2870.50,2870.75,2870.50,2870.75,3,10,13.00
09/10/2018,23:38,2870.75,2870.75,2870.75,2870.75,15,0,15.00
09/10/2018,23:39,2870.75,2871.00,2870.75,2871.00,24,0,24.00
09/10/2018,23:40,2871.00,2871.00,2871.00,2871.00,5,0,5.00
09/10/2018,23:41,2871.00,2871.00,2871.00,2871.00,4,0,4.00
09/10/2018,23:42,2871.00,2871.00,2871.00,2871.00,138,0,138.00
09/10/2018,23:43,2870.75,2871.00,2870.75,2871.00,4,1,5.00
09/10/2018,23:44,2871.00,2871.00,2871.00,2871.00,6,0,6.00
09/10/2018,23:45,2871.00,2871.00,2871.00,2871.00,237,0,237.00
09/10/2018,23:46,2870.75,2871.00,2870.75,2871.00,4,2,6.00
09/10/2018,23:47,2871.00,2871.00,2871.00,2871.00,4,0,4.00
09/10/2018,23:48,2871.00,2871.00,2871.00,2871.00,5,0,5.00
09/10/2018,23:49,2870.75,2871.00,2870.75,2871.00,58,1,59.00
09/10/2018,23:50,2871.00,2871.00,2871.00,2871.00,20,0,20.00
09/10/2018,23:51,2871.25,2871.25,2871.25,2871.25,6,0,6.00
09/10/2018,23:52,2871.25,2871.25,2871.25,2871.25,6,0,6.00
09/10/2018,23:53,2871.25,2871.25,2871.25,2871.25,18,0,18.00
09/10/2018,23:54,2871.00,2871.00,2871.00,2871.00,0,42,42.00
09/10/2018,23:55,2871.00,2871.00,2871.00,2871.00,0,13,13.00
09/10/2018,23:56,2871.00,2871.00,2870.75,2871.00,6,2,8.00
09/10/2018,23:57,2871.00,2871.00,2871.00,2871.00,46,0,46.00
09/10/2018,23:58,2870.75,2871.00,2870.75,2871.00,6,4,10.00
09/10/2018,23:59,2871.00,2871.00,2871.00,2871.00,2,0,2.00
09/11/2018,00:00,2871.00,2871.00,2870.75,2871.00,8,1,9.00
09/11/2018,00:01,2870.75,2871.00,2870.75,2871.00,52,2,54.00
09/11/2018,00:02,2871.00,2871.00,2871.00,2871.00,5,0,5.00
09/11/2018,00:03,2870.75,2871.00,2870.75,2871.00,18,1,19.00
09/11/2018,00:04,2870.75,2871.00,2870.75,2871.00,5,3,8.00
09/11/2018,00:05,2871.00,2871.00,2871.00,2871.00,10,0,10.00
09/11/2018,00:06,2870.75,2870.75,2870.75,2870.75,0,228,228.00
09/11/2018,00:07,2870.75,2870.75,2870.75,2870.75,0,92,92.00
09/11/2018,00:08,2870.75,2871.00,2870.75,2870.75,63,25,88.00
09/11/2018,00:09,2871.00,2871.00,2870.75,2871.00,157,5,162.00
09/11/2018,00:10,2871.00,2871.00,2871.00,2871.00,41,0,41.00
09/11/2018,00:11,2871.00,2871.25,2871.00,2871.00,20,39,59.00
09/11/2018,00:12,2870.75,2871.00,2870.75,2871.00,76,1,77.00
09/11/2018,00:13,2871.00,2871.00,2871.00,2871.00,43,0,43.00
09/11/2018,00:14,2871.25,2871.25,2870.75,2870.75,5,44,49.00
09/11/2018,00:15,2871.00,2871.00,2870.75,2871.00,6,2,8.00
09/11/2018,00:16,2871.00,2871.00,2871.00,2871.00,118,0,118.00
09/11/2018,00:17,2871.00,2871.00,2871.00,2871.00,47,0,47.00
09/11/2018,00:18,2871.00,2871.00,2871.00,2871.00,5,0,5.00
09/11/2018,00:19,2871.00,2871.00,2871.00,2871.00,52,0,52.00
09/11/2018,00:20,2870.75,2871.00,2870.75,2871.00,6,18,24.00
09/11/2018,00:21,2870.75,2870.75,2870.75,2870.75,0,114,114.00
09/11/2018,00:22,2870.75,2870.75,2870.75,2870.75,0,119,119.00
09/11/2018,00:23,2870.75,2871.00,2870.75,2870.75,1,95,96.00
09/11/2018,00:24,2870.75,2871.00,2870.75,2870.75,3,107,110.00
09/11/2018,00:25,2870.75,2870.75,2870.75,2870.75,0,85,85.00
09/11/2018,00:26,2870.75,2871.00,2870.75,2870.75,1,89,90.00
09/11/2018,00:27,2870.75,2870.75,2870.75,2870.75,0,24,24.00
09/11/2018,00:28,2870.75,2870.75,2870.75,2870.75,0,107,107.00
09/11/2018,00:29,2870.75,2870.75,2870.75,2870.75,0,1,1.00
09/11/2018,00:30,2871.00,2871.00,2870.75,2870.75,4,84,88.00
09/11/2018,00:31,2871.00,2871.00,2870.75,2870.75,1,85,86.00
09/11/2018,00:32,2870.75,2870.75,2870.75,2870.75,0,65,65.00
09/11/2018,00:33,2871.00,2871.00,2870.75,2870.75,5,2,7.00
09/11/2018,00:34,2870.75,2870.75,2870.75,2870.75,0,97,97.00
09/11/2018,00:35,2870.50,2870.75,2870.50,2870.75,4,1,5.00
09/11/2018,00:36,2870.75,2870.75,2870.50,2870.50,6,97,103.00
09/11/2018,00:37,2870.50,2870.50,2870.50,2870.50,0,158,158.00
09/11/2018,00:38,2870.50,2870.50,2870.50,2870.50,0,154,154.00
09/11/2018,00:39,2870.50,2870.50,2870.50,2870.50,0,52,52.00
09/11/2018,00:40,2870.50,2870.50,2870.25,2870.50,39,137,176.00
09/11/2018,00:41,2870.50,2870.75,2870.50,2870.50,147,1,148.00
09/11/2018,00:42,2870.75,2870.75,2869.50,2870.00,259,461,720.00
09/11/2018,00:43,2870.00,2870.25,2870.00,2870.25,199,0,199.00
09/11/2018,00:44,2870.25,2870.25,2869.75,2869.75,132,220,352.00
09/11/2018,00:45,2870.00,2870.25,2869.75,2870.25,40,46,86.00
09/11/2018,00:46,2870.00,2870.00,2870.00,2870.00,0,87,87.00
09/11/2018,00:47,2870.00,2870.25,2870.00,2870.25,100,2,102.00
09/11/2018,00:48,2870.25,2870.25,2870.25,2870.25,88,0,88.00
09/11/2018,00:49,2870.25,2870.25,2870.25,2870.25,78,0,78.00
09/11/2018,00:50,2870.50,2870.50,2870.25,2870.50,4,45,49.00
09/11/2018,00:51,2870.25,2870.25,2870.25,2870.25,0,12,12.00
09/11/2018,00:52,2870.50,2870.50,2870.50,2870.50,8,0,8.00
09/11/2018,00:53,2870.50,2870.50,2870.50,2870.50,54,0,54.00
09/11/2018,00:54,2870.25,2870.50,2870.25,2870.25,6,86,92.00
09/11/2018,00:55,2870.25,2870.25,2870.25,2870.25,0,200,200.00
09/11/2018,00:56,2870.50,2870.50,2870.50,2870.50,5,0,5.00
09/11/2018,00:57,2870.50,2870.50,2870.25,2870.50,17,3,20.00
09/11/2018,00:58,2870.50,2870.75,2870.50,2870.75,53,0,53.00
09/11/2018,00:59,2870.75,2870.75,2870.75,2870.75,10,0,10.00
09/11/2018,01:00,2870.75,2870.75,2870.75,2870.75,82,0,82.00
09/11/2018,01:01,2870.50,2870.75,2870.50,2870.75,84,170,254.00
09/11/2018,01:02,2870.75,2870.75,2870.50,2870.50,211,35,246.00
09/11/2018,01:03,2870.50,2870.75,2870.50,2870.75,128,113,241.00
09/11/2018,01:04,2870.75,2871.00,2870.50,2870.50,57,109,166.00
09/11/2018,01:05,2870.75,2870.75,2870.50,2870.50,63,1,64.00
09/11/2018,01:06,2870.50,2870.50,2870.25,2870.25,0,43,43.00
09/11/2018,01:07,2870.25,2870.50,2870.25,2870.50,103,7,110.00
09/11/2018,01:08,2870.25,2870.25,2870.25,2870.25,0,4,4.00
09/11/2018,01:09,2870.25,2870.50,2870.00,2870.00,1,85,86.00
09/11/2018,01:10,2870.00,2870.25,2870.00,2870.00,2,14,16.00
09/11/2018,01:11,2870.00,2870.25,2870.00,2870.00,112,101,213.00
09/11/2018,01:12,2870.00,2870.00,2869.75,2870.00,16,101,117.00
09/11/2018,01:13,2870.00,2870.00,2869.75,2870.00,23,90,113.00
09/11/2018,01:14,2869.75,2870.00,2869.75,2869.75,1,171,172.00
09/11/2018,01:15,2869.75,2870.00,2869.50,2870.00,56,33,89.00
09/11/2018,01:16,2869.75,2870.00,2869.75,2869.75,35,5,40.00
09/11/2018,01:17,2869.75,2870.25,2869.75,2870.00,61,31,92.00
09/11/2018,01:18,2870.00,2870.25,2870.00,2870.25,60,36,96.00
09/11/2018,01:19,2870.25,2870.50,2870.25,2870.25,5,9,14.00
09/11/2018,01:20,2870.25,2870.50,2870.25,2870.25,2,20,22.00
09/11/2018,01:21,2870.25,2870.25,2870.00,2870.00,0,43,43.00
09/11/2018,01:22,2870.25,2870.50,2870.25,2870.50,30,19,49.00
09/11/2018,01:23,2870.25,2870.50,2870.25,2870.25,18,4,22.00
09/11/2018,01:24,2870.50,2870.50,2870.25,2870.25,1,25,26.00
09/11/2018,01:25,2870.25,2870.25,2870.00,2870.00,7,101,108.00
09/11/2018,01:26,2870.25,2870.25,2870.00,2870.25,39,2,41.00
09/11/2018,01:27,2870.25,2870.50,2870.00,2870.25,354,103,457.00
09/11/2018,01:28,2870.50,2870.50,2870.25,2870.25,1,2,3.00
09/11/2018,01:29,2870.50,2870.50,2870.50,2870.50,3,0,3.00
09/11/2018,01:30,2870.25,2870.25,2870.00,2870.25,65,31,96.00
09/11/2018,01:31,2870.25,2870.50,2870.00,2870.25,50,30,80.00
09/11/2018,01:32,2870.25,2870.50,2870.25,2870.25,76,92,168.00
09/11/2018,01:33,2870.50,2870.50,2870.50,2870.50,98,0,98.00
09/11/2018,01:34,2870.25,2870.50,2870.25,2870.50,132,49,181.00
09/11/2018,01:35,2870.50,2870.50,2870.25,2870.50,95,10,105.00
09/11/2018,01:36,2870.50,2870.50,2870.25,2870.50,76,1,77.00
09/11/2018,01:37,2870.50,2870.50,2870.50,2870.50,5,0,5.00
09/11/2018,01:38,2870.50,2870.50,2870.25,2870.25,2,24,26.00
09/11/2018,01:39,2870.00,2870.25,2870.00,2870.25,46,5,51.00
09/11/2018,01:40,2870.00,2870.00,2870.00,2870.00,0,127,127.00
09/11/2018,01:41,2870.00,2870.00,2870.00,2870.00,0,30,30.00
09/11/2018,01:42,2870.00,2870.00,2869.75,2869.75,4,5,9.00
09/11/2018,01:43,2870.00,2870.25,2870.00,2870.25,150,1,151.00
09/11/2018,01:44,2870.00,2870.00,2869.75,2869.75,0,57,57.00
09/11/2018,01:45,2869.75,2870.00,2869.75,2870.00,1,3,4.00
09/11/2018,01:46,2869.75,2870.00,2869.75,2870.00,9,153,162.00
09/11/2018,01:47,2869.75,2870.00,2869.75,2869.75,22,7,29.00
09/11/2018,01:48,2870.00,2870.00,2869.75,2870.00,6,1,7.00
09/11/2018,01:49,2870.00,2870.25,2869.75,2870.00,20,38,58.00
09/11/2018,01:50,2870.00,2870.25,2869.75,2869.75,22,111,133.00
09/11/2018,01:51,2869.75,2870.00,2869.75,2870.00,2,46,48.00
09/11/2018,01:52,2870.00,2870.00,2870.00,2870.00,69,0,69.00
09/11/2018,01:53,2870.00,2870.25,2870.00,2870.00,70,5,75.00
09/11/2018,01:54,2870.25,2870.25,2870.00,2870.25,5,21,26.00
09/11/2018,01:55,2870.00,2870.25,2870.00,2870.25,5,22,27.00
09/11/2018,01:56,2870.25,2870.25,2870.00,2870.00,9,119,128.00
09/11/2018,01:57,2870.25,2870.50,2870.00,2870.50,104,2,106.00
09/11/2018,01:58,2870.50,2871.00,2870.50,2871.00,100,5,105.00
09/11/2018,01:59,2871.00,2871.00,2870.75,2871.00,2,2,4.00
09/11/2018,02:00,2871.00,2871.00,2870.75,2870.75,2,85,87.00
09/11/2018,02:01,2870.50,2871.00,2869.75,2870.00,122,452,574.00
09/11/2018,02:02,2870.00,2870.25,2869.75,2869.75,258,16,274.00
09/11/2018,02:03,2869.75,2870.00,2869.75,2869.75,171,10,181.00
09/11/2018,02:04,2869.75,2870.00,2869.25,2869.50,59,281,340.00
09/11/2018,02:05,2869.50,2869.75,2869.50,2869.75,269,17,286.00
09/11/2018,02:06,2869.75,2869.75,2869.50,2869.75,141,63,204.00
09/11/2018,02:07,2869.75,2869.75,2869.50,2869.75,76,47,123.00
09/11/2018,02:08,2869.50,2870.00,2869.50,2869.75,63,81,144.00
09/11/2018,02:09,2869.75,2869.75,2869.50,2869.75,125,20,145.00
09/11/2018,02:10,2870.00,2870.00,2869.75,2870.00,2,76,78.00
09/11/2018,02:11,2869.75,2869.75,2869.50,2869.50,11,68,79.00
09/11/2018,02:12,2869.75,2870.25,2869.75,2870.00,188,49,237.00
09/11/2018,02:13,2870.00,2870.50,2870.00,2870.50,71,68,139.00
09/11/2018,02:14,2870.50,2870.50,2870.25,2870.25,59,116,175.00
09/11/2018,02:15,2870.25,2870.50,2870.25,2870.25,1,50,51.00
09/11/2018,02:16,2870.50,2870.50,2870.25,2870.25,2,109,111.00
09/11/2018,02:17,2870.25,2870.50,2870.25,2870.25,4,48,52.00
09/11/2018,02:18,2870.00,2870.25,2869.75,2870.00,74,113,187.00
09/11/2018,02:19,2870.00,2870.25,2869.75,2869.75,50,112,162.00
09/11/2018,02:20,2869.75,2869.75,2869.75,2869.75,0,130,130.00
09/11/2018,02:21,2869.75,2869.75,2869.75,2869.75,0,88,88.00
09/11/2018,02:22,2869.75,2869.75,2869.75,2869.75,0,39,39.00
09/11/2018,02:23,2869.50,2870.00,2869.50,2869.75,33,61,94.00
09/11/2018,02:24,2869.50,2869.75,2869.50,2869.50,1,134,135.00
09/11/2018,02:25,2869.50,2869.50,2869.25,2869.25,26,148,174.00
09/11/2018,02:26,2869.25,2869.50,2869.00,2869.50,112,69,181.00
09/11/2018,02:27,2869.50,2869.50,2869.25,2869.50,38,2,40.00
09/11/2018,02:28,2869.50,2869.75,2869.25,2869.50,31,68,99.00
09/11/2018,02:29,2869.50,2869.50,2869.25,2869.50,79,6,85.00
09/11/2018,02:30,2869.50,2869.75,2869.50,2869.75,32,0,32.00
09/11/2018,02:31,2869.50,2869.75,2869.25,2869.75,151,24,175.00
09/11/2018,02:32,2870.00,2870.00,2869.50,2869.50,16,47,63.00
09/11/2018,02:33,2869.50,2869.50,2869.25,2869.50,94,84,178.00
09/11/2018,02:34,2869.75,2869.75,2869.50,2869.75,8,13,21.00
09/11/2018,02:35,2869.75,2869.75,2869.50,2869.75,32,26,58.00
09/11/2018,02:36,2869.50,2869.75,2869.50,2869.75,76,33,109.00
09/11/2018,02:37,2869.75,2869.75,2869.50,2869.50,2,109,111.00
09/11/2018,02:38,2869.25,2869.50,2869.00,2869.00,1,82,83.00
09/11/2018,02:39,2869.00,2869.25,2869.00,2869.25,193,4,197.00
09/11/2018,02:40,2869.00,2869.25,2868.75,2869.00,37,108,145.00
09/11/2018,02:41,2869.00,2869.00,2868.75,2868.75,27,461,488.00
09/11/2018,02:42,2868.50,2868.75,2868.25,2868.25,13,388,401.00
09/11/2018,02:43,2868.25,2868.25,2867.75,2868.00,57,405,462.00
09/11/2018,02:44,2868.00,2868.00,2867.50,2867.50,16,341,357.00
09/11/2018,02:45,2867.75,2867.75,2867.00,2867.25,8,555,563.00
09/11/2018,02:46,2867.00,2867.25,2866.50,2866.75,158,535,693.00
09/11/2018,02:47,2866.75,2867.25,2866.75,2867.25,100,51,151.00
09/11/2018,02:48,2867.25,2867.50,2867.25,2867.50,138,193,331.00
09/11/2018,02:49,2867.25,2867.25,2867.00,2867.25,35,72,107.00
09/11/2018,02:50,2867.00,2867.50,2867.00,2867.50,130,11,141.00
09/11/2018,02:51,2867.50,2867.50,2867.50,2867.50,32,0,32.00
09/11/2018,02:52,2867.50,2867.75,2867.50,2867.50,182,1,183.00
09/11/2018,02:53,2867.50,2868.00,2867.50,2867.75,107,200,307.00
09/11/2018,02:54,2868.00,2868.25,2868.00,2868.00,136,93,229.00
09/11/2018,02:55,2868.25,2868.25,2868.25,2868.25,113,0,113.00
09/11/2018,02:56,2868.00,2868.00,2867.75,2868.00,1,139,140.00
09/11/2018,02:57,2868.00,2868.00,2867.75,2867.75,96,7,103.00
09/11/2018,02:58,2868.00,2868.00,2866.75,2867.00,114,534,648.00
09/11/2018,02:59,2866.75,2867.50,2866.75,2867.50,150,17,167.00
09/11/2018,03:00,2867.25,2867.50,2867.25,2867.50,52,129,181.00
09/11/2018,03:01,2867.50,2867.75,2867.50,2867.50,33,214,247.00
09/11/2018,03:02,2867.50,2867.75,2867.25,2867.25,11,243,254.00
09/11/2018,03:03,2867.25,2867.50,2867.25,2867.25,4,141,145.00
09/11/2018,03:04,2867.50,2867.50,2867.25,2867.50,4,3,7.00
09/11/2018,03:05,2867.25,2867.50,2867.00,2867.00,4,101,105.00
09/11/2018,03:06,2867.25,2867.25,2867.00,2867.25,185,113,298.00
09/11/2018,03:07,2867.50,2867.75,2867.50,2867.75,158,0,158.00
09/11/2018,03:08,2867.50,2868.00,2867.50,2868.00,56,166,222.00
09/11/2018,03:09,2868.00,2868.25,2867.75,2868.00,81,127,208.00
09/11/2018,03:10,2868.00,2868.25,2868.00,2868.25,307,19,326.00
09/11/2018,03:11,2868.25,2868.50,2868.00,2868.00,17,159,176.00
09/11/2018,03:12,2868.00,2868.25,2867.75,2867.75,112,209,321.00
09/11/2018,03:13,2867.50,2867.75,2867.25,2867.25,1,288,289.00
09/11/2018,03:14,2867.25,2867.50,2867.25,2867.25,11,89,100.00
09/11/2018,03:15,2867.50,2867.75,2867.50,2867.50,149,41,190.00
09/11/2018,03:16,2867.50,2867.75,2867.25,2867.25,3,165,168.00
09/11/2018,03:17,2867.25,2867.50,2867.00,2867.25,48,131,179.00
09/11/2018,03:18,2867.25,2867.50,2867.25,2867.50,140,6,146.00
09/11/2018,03:19,2867.50,2867.50,2867.50,2867.50,75,0,75.00
09/11/2018,03:20,2867.50,2867.50,2867.25,2867.25,26,3,29.00
09/11/2018,03:21,2867.50,2867.75,2867.25,2867.75,493,149,642.00
09/11/2018,03:22,2867.75,2868.00,2867.75,2867.75,140,3,143.00
09/11/2018,03:23,2868.00,2868.50,2868.00,2868.25,215,34,249.00
09/11/2018,03:24,2868.25,2868.50,2868.00,2868.50,124,100,224.00
09/11/2018,03:25,2868.25,2868.50,2868.00,2868.00,73,217,290.00
09/11/2018,03:26,2868.00,2868.50,2868.00,2868.00,160,98,258.00
09/11/2018,03:27,2868.00,2868.25,2867.75,2867.75,19,213,232.00
09/11/2018,03:28,2867.75,2868.25,2867.75,2868.00,131,44,175.00
09/11/2018,03:29,2868.00,2868.00,2867.50,2867.50,1,126,127.00
09/11/2018,03:30,2867.75,2867.75,2866.75,2866.75,20,261,281.00
09/11/2018,03:31,2866.75,2867.00,2866.50,2866.75,123,271,394.00
09/11/2018,03:32,2867.00,2867.00,2866.50,2866.75,34,48,82.00
09/11/2018,03:33,2866.75,2867.00,2866.50,2867.00,50,1,51.00
09/11/2018,03:34,2866.75,2867.00,2866.75,2867.00,101,135,236.00
09/11/2018,03:35,2867.00,2867.25,2867.00,2867.00,36,2,38.00
09/11/2018,03:36,2867.25,2867.25,2867.00,2867.25,6,42,48.00
09/11/2018,03:37,2867.00,2867.25,2867.00,2867.25,143,10,153.00
09/11/2018,03:38,2867.25,2867.25,2866.75,2866.75,8,143,151.00
09/11/2018,03:39,2866.75,2867.00,2866.50,2866.75,95,64,159.00
09/11/2018,03:40,2866.50,2866.50,2865.75,2865.75,3,426,429.00
09/11/2018,03:41,2865.75,2866.00,2865.75,2865.75,80,177,257.00
09/11/2018,03:42,2865.75,2866.00,2865.50,2865.75,91,128,219.00
09/11/2018,03:43,2865.75,2865.75,2865.50,2865.75,62,46,108.00
09/11/2018,03:44,2865.50,2865.75,2865.50,2865.75,245,113,358.00
09/11/2018,03:45,2865.50,2865.75,2865.25,2865.25,2,400,402.00
09/11/2018,03:46,2865.25,2865.50,2865.25,2865.25,6,135,141.00
09/11/2018,03:47,2865.25,2865.25,2864.50,2864.50,23,417,440.00
09/11/2018,03:48,2864.50,2864.75,2863.25,2863.50,407,1029,1436.00
09/11/2018,03:49,2863.50,2864.00,2863.25,2863.50,412,581,993.00
09/11/2018,03:50,2863.50,2864.00,2863.25,2864.00,212,351,563.00
09/11/2018,03:51,2864.00,2864.00,2863.50,2863.50,140,52,192.00
09/11/2018,03:52,2863.75,2864.00,2863.25,2863.25,319,783,1102.00
09/11/2018,03:53,2863.25,2863.75,2860.75,2863.00,3077,3997,7074.00
09/11/2018,03:54,2863.25,2863.75,2863.00,2863.50,625,89,714.00
09/11/2018,03:55,2863.25,2863.25,2862.50,2863.00,167,380,547.00
09/11/2018,03:56,2863.00,2863.50,2863.00,2863.25,407,65,472.00
09/11/2018,03:57,2863.00,2863.50,2863.00,2863.50,193,145,338.00
09/11/2018,03:58,2863.50,2863.50,2863.25,2863.25,97,36,133.00
09/11/2018,03:59,2863.50,2863.50,2863.25,2863.25,4,28,32.00
09/11/2018,04:00,2863.25,2863.50,2863.00,2863.50,320,90,410.00
09/11/2018,04:01,2863.25,2863.50,2863.25,2863.25,172,6,178.00
09/11/2018,04:02,2863.25,2863.25,2861.75,2861.75,87,613,700.00
09/11/2018,04:03,2862.00,2862.50,2861.75,2862.00,418,307,725.00
09/11/2018,04:04,2862.00,2862.00,2861.50,2861.50,141,412,553.00
09/11/2018,04:05,2861.50,2861.50,2860.75,2860.75,271,891,1162.00
09/11/2018,04:06,2860.75,2860.75,2859.00,2859.50,1041,1761,2802.00
09/11/2018,04:07,2859.50,2860.00,2859.25,2859.50,624,571,1195.00
09/11/2018,04:08,2859.50,2859.75,2858.00,2858.75,540,1157,1697.00
09/11/2018,04:09,2858.75,2859.75,2858.75,2859.75,449,38,487.00
09/11/2018,04:10,2859.75,2860.00,2859.50,2859.50,175,154,329.00
09/11/2018,04:11,2859.50,2859.75,2859.25,2859.50,122,169,291.00
09/11/2018,04:12,2859.50,2859.75,2859.50,2859.50,254,94,348.00
09/11/2018,04:13,2859.25,2860.00,2859.00,2859.50,477,700,1177.00
09/11/2018,04:14,2859.50,2859.75,2859.00,2859.00,30,257,287.00
09/11/2018,04:15,2859.25,2859.75,2859.00,2859.50,133,198,331.00
09/11/2018,04:16,2859.50,2860.75,2859.50,2860.50,626,477,1103.00
09/11/2018,04:17,2860.25,2860.50,2860.00,2860.50,221,272,493.00
09/11/2018,04:18,2860.50,2860.75,2860.25,2860.50,243,41,284.00
09/11/2018,04:19,2860.50,2861.00,2860.50,2860.75,335,484,819.00
09/11/2018,04:20,2860.75,2861.00,2860.25,2860.75,303,188,491.00
09/11/2018,04:21,2861.00,2861.00,2860.50,2860.75,383,124,507.00
09/11/2018,04:22,2860.75,2861.25,2860.75,2861.00,233,52,285.00
09/11/2018,04:23,2861.00,2861.25,2860.25,2860.25,77,274,351.00
09/11/2018,04:24,2860.25,2860.50,2860.00,2860.00,6,249,255.00
09/11/2018,04:25,2860.00,2860.50,2859.50,2859.50,72,299,371.00
09/11/2018,04:26,2859.50,2859.75,2858.75,2858.75,9,432,441.00
09/11/2018,04:27,2859.00,2859.50,2859.00,2859.25,185,218,403.00
09/11/2018,04:28,2859.50,2860.00,2859.25,2859.75,109,19,128.00
09/11/2018,04:29,2859.75,2860.25,2859.75,2860.00,139,127,266.00
09/11/2018,04:30,2859.75,2860.00,2859.50,2860.00,68,202,270.00
09/11/2018,04:31,2859.75,2860.00,2859.50,2859.50,3,152,155.00
09/11/2018,04:32,2859.75,2859.75,2859.25,2859.25,5,109,114.00
09/11/2018,04:33,2859.25,2859.75,2859.25,2859.75,164,42,206.00
09/11/2018,04:34,2859.75,2859.75,2859.50,2859.50,101,97,198.00
09/11/2018,04:35,2859.25,2859.25,2857.50,2857.50,92,1231,1323.00
09/11/2018,04:36,2857.50,2859.50,2857.50,2859.50,593,143,736.00
09/11/2018,04:37,2859.50,2860.25,2859.50,2859.75,417,266,683.00
09/11/2018,04:38,2859.50,2860.00,2859.25,2859.75,232,129,361.00
09/11/2018,04:39,2859.75,2859.75,2858.75,2858.75,126,173,299.00
09/11/2018,04:40,2858.75,2859.00,2858.25,2858.50,216,446,662.00
09/11/2018,04:41,2858.25,2858.25,2857.75,2858.00,111,173,284.00
09/11/2018,04:42,2858.00,2858.75,2857.75,2858.50,411,303,714.00
09/11/2018,04:43,2858.25,2858.50,2858.25,2858.25,34,93,127.00
09/11/2018,04:44,2858.50,2858.50,2857.50,2858.00,189,309,498.00
09/11/2018,04:45,2858.25,2858.50,2857.75,2858.50,175,71,246.00
09/11/2018,04:46,2858.25,2859.25,2858.25,2859.00,240,125,365.00
09/11/2018,04:47,2859.00,2859.50,2858.75,2859.50,154,47,201.00
09/11/2018,04:48,2859.25,2859.75,2859.25,2859.50,62,103,165.00
09/11/2018,04:49,2859.50,2859.50,2858.75,2859.00,74,135,209.00
09/11/2018,04:50,2859.25,2859.50,2859.00,2859.50,351,32,383.00
09/11/2018,04:51,2859.25,2859.50,2859.25,2859.25,129,91,220.00
09/11/2018,04:52,2859.25,2859.75,2859.25,2859.25,103,149,252.00
09/11/2018,04:53,2859.25,2860.00,2859.25,2860.00,373,18,391.00
09/11/2018,04:54,2859.75,2860.50,2859.75,2860.25,282,155,437.00
09/11/2018,04:55,2860.50,2860.50,2860.25,2860.50,58,4,62.00
09/11/2018,04:56,2860.50,2860.50,2860.25,2860.50,191,100,291.00
09/11/2018,04:57,2860.50,2860.50,2860.25,2860.50,23,3,26.00
09/11/2018,04:58,2860.50,2860.75,2860.25,2860.50,74,123,197.00
09/11/2018,04:59,2860.25,2860.75,2860.25,2860.50,58,66,124.00
09/11/2018,05:00,2860.25,2861.00,2860.25,2860.75,455,68,523.00
09/11/2018,05:01,2860.75,2862.00,2860.75,2861.75,756,100,856.00
09/11/2018,05:02,2861.75,2862.25,2861.50,2862.25,283,164,447.00
09/11/2018,05:03,2862.25,2862.25,2861.50,2861.50,115,294,409.00
09/11/2018,05:04,2861.25,2861.75,2861.00,2861.00,241,230,471.00
09/11/2018,05:05,2861.25,2861.50,2860.75,2861.00,179,125,304.00
09/11/2018,05:06,2861.25,2861.50,2860.75,2861.50,147,69,216.00
09/11/2018,05:07,2861.50,2861.50,2861.25,2861.50,110,2,112.00
09/11/2018,05:08,2861.25,2861.50,2861.25,2861.25,10,220,230.00
09/11/2018,05:09,2861.00,2861.00,2860.75,2861.00,53,40,93.00
09/11/2018,05:10,2861.00,2861.00,2860.50,2860.75,55,141,196.00
09/11/2018,05:11,2860.75,2860.75,2860.25,2860.50,174,115,289.00
09/11/2018,05:12,2860.75,2860.75,2860.25,2860.25,10,97,107.00
09/11/2018,05:13,2860.50,2860.50,2860.25,2860.50,139,6,145.00
09/11/2018,05:14,2860.75,2860.75,2860.50,2860.75,15,96,111.00
09/11/2018,05:15,2860.50,2860.75,2860.25,2860.75,41,28,69.00
09/11/2018,05:16,2860.50,2860.75,2860.50,2860.50,103,69,172.00
09/11/2018,05:17,2860.75,2860.75,2860.50,2860.50,18,3,21.00
09/11/2018,05:18,2860.50,2860.50,2860.25,2860.50,1,243,244.00
09/11/2018,05:19,2860.25,2860.25,2859.50,2859.50,10,475,485.00
09/11/2018,05:20,2859.75,2860.25,2859.50,2859.75,883,450,1333.00
09/11/2018,05:21,2859.75,2859.75,2859.50,2859.50,157,8,165.00
09/11/2018,05:22,2859.75,2860.00,2859.50,2860.00,93,5,98.00
09/11/2018,05:23,2860.00,2860.00,2859.75,2859.75,175,41,216.00
09/11/2018,05:24,2859.50,2860.50,2859.50,2860.50,174,4,178.00
09/11/2018,05:25,2860.50,2860.50,2860.25,2860.50,116,197,313.00
09/11/2018,05:26,2860.50,2860.75,2860.25,2860.75,59,10,69.00
09/11/2018,05:27,2860.50,2861.00,2860.50,2861.00,83,17,100.00
09/11/2018,05:28,2860.75,2861.00,2860.50,2860.50,31,151,182.00
09/11/2018,05:29,2860.50,2860.75,2860.50,2860.50,4,203,207.00
09/11/2018,05:30,2860.50,2860.75,2860.50,2860.75,18,92,110.00
09/11/2018,05:31,2860.50,2860.75,2860.25,2860.75,200,110,310.00
09/11/2018,05:32,2860.50,2860.50,2860.25,2860.50,72,99,171.00
09/11/2018,05:33,2860.50,2860.75,2860.50,2860.75,99,43,142.00
09/11/2018,05:34,2860.50,2860.75,2860.50,2860.75,113,10,123.00
09/11/2018,05:35,2860.75,2861.00,2860.00,2860.25,91,629,720.00
09/11/2018,05:36,2860.00,2860.50,2860.00,2860.50,220,167,387.00
09/11/2018,05:37,2860.50,2860.50,2860.50,2860.50,118,0,118.00
09/11/2018,05:38,2860.50,2860.75,2859.75,2860.00,223,208,431.00
09/11/2018,05:39,2860.25,2860.75,2860.25,2860.50,209,121,330.00
09/11/2018,05:40,2860.50,2860.75,2860.50,2860.50,29,82,111.00
09/11/2018,05:41,2860.50,2860.50,2860.25,2860.50,58,63,121.00
09/11/2018,05:42,2860.75,2860.75,2860.50,2860.50,25,5,30.00
09/11/2018,05:43,2860.50,2860.75,2860.25,2860.25,1,152,153.00
09/11/2018,05:44,2860.25,2860.50,2860.25,2860.25,4,16,20.00
09/11/2018,05:45,2860.50,2860.50,2860.25,2860.50,149,7,156.00
09/11/2018,05:46,2860.50,2860.75,2860.25,2860.75,67,2,69.00
09/11/2018,05:47,2860.75,2860.75,2860.50,2860.75,143,2,145.00
09/11/2018,05:48,2860.75,2860.75,2860.50,2860.50,13,5,18.00
09/11/2018,05:49,2860.50,2860.75,2860.25,2860.25,25,129,154.00
09/11/2018,05:50,2860.25,2860.25,2860.00,2860.00,3,322,325.00
09/11/2018,05:51,2860.00,2860.75,2860.00,2860.50,247,19,266.00
09/11/2018,05:52,2860.50,2861.00,2860.50,2861.00,96,1,97.00
09/11/2018,05:53,2861.00,2861.00,2860.75,2861.00,169,128,297.00
09/11/2018,05:54,2861.00,2861.50,2861.00,2861.25,351,3,354.00
09/11/2018,05:55,2861.50,2861.50,2861.25,2861.25,47,28,75.00
09/11/2018,05:56,2861.25,2861.50,2861.25,2861.25,42,133,175.00
09/11/2018,05:57,2861.50,2861.75,2861.25,2861.50,209,113,322.00
09/11/2018,05:58,2861.50,2861.75,2861.50,2861.50,10,230,240.00
09/11/2018,05:59,2861.50,2861.50,2861.25,2861.50,18,18,36.00
09/11/2018,06:00,2861.50,2861.75,2861.25,2861.50,212,64,276.00
09/11/2018,06:01,2861.50,2861.50,2861.00,2861.25,6,418,424.00
09/11/2018,06:02,2861.00,2861.25,2860.75,2860.75,5,238,243.00
09/11/2018,06:03,2860.75,2860.75,2860.50,2860.50,11,136,147.00
09/11/2018,06:04,2860.50,2860.50,2860.25,2860.25,11,41,52.00
09/11/2018,06:05,2860.25,2860.50,2860.00,2860.50,150,109,259.00
09/11/2018,06:06,2860.50,2860.50,2859.50,2859.75,197,608,805.00
09/11/2018,06:07,2860.00,2860.00,2859.75,2859.75,113,41,154.00
09/11/2018,06:08,2859.75,2861.00,2859.50,2859.75,702,473,1175.00
09/11/2018,06:09,2860.00,2860.00,2859.50,2859.75,207,82,289.00
09/11/2018,06:10,2859.50,2859.75,2859.25,2859.25,183,425,608.00
09/11/2018,06:11,2859.50,2859.75,2859.00,2859.25,336,942,1278.00
09/11/2018,06:12,2859.00,2859.25,2858.75,2859.00,469,155,624.00
09/11/2018,06:13,2859.00,2859.25,2858.75,2859.00,269,46,315.00
09/11/2018,06:14,2859.00,2859.00,2858.50,2858.50,8,189,197.00
09/11/2018,06:15,2858.50,2858.75,2858.50,2858.75,461,38,499.00
09/11/2018,06:16,2858.75,2859.00,2858.75,2859.00,249,3,252.00
09/11/2018,06:17,2858.75,2859.00,2858.25,2858.50,9,270,279.00
09/11/2018,06:18,2858.50,2858.75,2858.25,2858.50,213,221,434.00
09/11/2018,06:19,2858.75,2859.25,2858.75,2859.25,443,3,446.00
09/11/2018,06:20,2859.25,2859.50,2859.00,2859.25,199,52,251.00
09/11/2018,06:21,2859.25,2859.50,2859.25,2859.50,186,32,218.00
09/11/2018,06:22,2859.50,2859.50,2859.25,2859.25,89,28,117.00
09/11/2018,06:23,2859.25,2859.50,2859.25,2859.25,5,123,128.00
09/11/2018,06:24,2859.00,2859.25,2858.25,2858.25,36,258,294.00
09/11/2018,06:25,2858.25,2858.50,2858.25,2858.50,319,10,329.00
09/11/2018,06:26,2858.50,2858.50,2858.00,2858.00,21,288,309.00
09/11/2018,06:27,2858.00,2858.25,2857.25,2857.50,278,525,803.00
09/11/2018,06:28,2857.50,2857.75,2857.25,2857.50,246,286,532.00
09/11/2018,06:29,2857.50,2857.75,2857.25,2857.50,43,159,202.00
09/11/2018,06:30,2857.50,2858.25,2857.50,2858.00,361,196,557.00
09/11/2018,06:31,2858.00,2858.25,2857.75,2857.75,6,162,168.00
09/11/2018,06:32,2857.75,2857.75,2857.25,2857.50,153,169,322.00
09/11/2018,06:33,2857.50,2857.50,2857.50,2857.50,0,103,103.00
09/11/2018,06:34,2857.50,2857.50,2857.00,2857.50,254,352,606.00
09/11/2018,06:35,2857.50,2857.75,2857.00,2857.75,277,304,581.00
09/11/2018,06:36,2857.75,2858.00,2857.50,2857.75,173,49,222.00
09/11/2018,06:37,2857.75,2857.75,2857.50,2857.75,184,10,194.00
09/11/2018,06:38,2857.75,2858.00,2857.75,2857.75,46,5,51.00
09/11/2018,06:39,2858.00,2858.50,2857.75,2858.25,327,21,348.00
09/11/2018,06:40,2858.25,2858.50,2858.25,2858.25,176,191,367.00
09/11/2018,06:41,2858.50,2858.50,2858.25,2858.50,114,1,115.00
09/11/2018,06:42,2858.50,2859.00,2858.50,2859.00,404,3,407.00
09/11/2018,06:43,2859.00,2859.00,2858.75,2859.00,75,3,78.00
09/11/2018,06:44,2858.75,2859.00,2858.50,2858.75,132,164,296.00
09/11/2018,06:45,2859.00,2859.00,2858.75,2859.00,171,2,173.00
09/11/2018,06:46,2859.00,2859.00,2858.25,2858.50,400,886,1286.00
09/11/2018,06:47,2858.50,2858.75,2858.50,2858.50,120,19,139.00
09/11/2018,06:48,2858.75,2858.75,2858.25,2858.25,15,67,82.00
09/11/2018,06:49,2858.50,2858.75,2858.25,2858.50,144,108,252.00
09/11/2018,06:50,2858.50,2859.00,2858.50,2858.75,207,34,241.00
09/11/2018,06:51,2858.75,2859.00,2858.50,2858.75,150,94,244.00
09/11/2018,06:52,2858.75,2858.75,2858.75,2858.75,0,108,108.00
09/11/2018,06:53,2859.00,2859.00,2858.50,2858.50,169,105,274.00
09/11/2018,06:54,2858.50,2858.75,2858.50,2858.50,15,5,20.00
09/11/2018,06:55,2858.50,2858.75,2858.50,2858.50,25,12,37.00
09/11/2018,06:56,2858.75,2859.50,2858.50,2859.50,310,5,315.00
09/11/2018,06:57,2859.25,2859.50,2859.25,2859.50,275,16,291.00
09/11/2018,06:58,2859.50,2859.75,2859.25,2859.50,281,41,322.00
09/11/2018,06:59,2859.50,2859.75,2859.25,2859.50,173,359,532.00
09/11/2018,07:00,2859.50,2859.50,2859.25,2859.50,112,12,124.00
09/11/2018,07:01,2859.25,2860.25,2859.25,2859.50,684,548,1232.00
09/11/2018,07:02,2859.50,2859.50,2859.00,2859.00,147,357,504.00
09/11/2018,07:03,2859.00,2859.25,2858.50,2858.75,145,381,526.00
09/11/2018,07:04,2858.50,2858.75,2858.25,2858.25,5,425,430.00
09/11/2018,07:05,2858.25,2858.50,2858.25,2858.50,302,28,330.00
09/11/2018,07:06,2858.50,2858.50,2858.25,2858.25,58,18,76.00
09/11/2018,07:07,2858.25,2858.50,2857.25,2857.25,17,1601,1618.00
09/11/2018,07:08,2857.25,2857.50,2856.75,2857.25,265,1808,2073.00
09/11/2018,07:09,2857.00,2857.25,2856.75,2857.00,293,182,475.00
09/11/2018,07:10,2857.00,2857.50,2856.75,2857.50,269,63,332.00
09/11/2018,07:11,2857.50,2857.50,2857.00,2857.00,162,266,428.00
09/11/2018,07:12,2857.25,2857.25,2856.25,2857.25,2183,2178,4361.00
09/11/2018,07:13,2857.50,2857.75,2857.25,2857.50,280,94,374.00
09/11/2018,07:14,2857.75,2858.00,2857.50,2858.00,151,283,434.00
09/11/2018,07:15,2858.00,2858.25,2857.75,2858.00,759,447,1206.00
09/11/2018,07:16,2858.00,2858.25,2857.75,2858.25,904,39,943.00
09/11/2018,07:17,2858.25,2859.25,2858.25,2859.25,835,21,856.00
09/11/2018,07:18,2859.25,2859.25,2858.75,2859.25,232,310,542.00
09/11/2018,07:19,2859.00,2859.50,2859.00,2859.25,184,124,308.00
09/11/2018,07:20,2859.25,2859.25,2858.75,2859.00,4,278,282.00
09/11/2018,07:21,2858.75,2859.00,2858.75,2858.75,67,18,85.00
09/11/2018,07:22,2858.75,2859.00,2858.75,2859.00,85,21,106.00
09/11/2018,07:23,2859.00,2859.00,2858.75,2859.00,11,19,30.00
09/11/2018,07:24,2859.00,2859.00,2858.75,2859.00,298,11,309.00
09/11/2018,07:25,2859.00,2859.50,2859.00,2859.25,186,66,252.00
09/11/2018,07:26,2859.50,2859.50,2859.25,2859.25,48,73,121.00
09/11/2018,07:27,2859.50,2859.50,2859.25,2859.25,400,55,455.00
09/11/2018,07:28,2859.50,2859.50,2859.25,2859.50,462,17,479.00
09/11/2018,07:29,2859.25,2859.50,2859.25,2859.50,98,67,165.00
09/11/2018,07:30,2859.50,2860.00,2859.50,2859.50,220,319,539.00
09/11/2018,07:31,2859.50,2859.50,2859.25,2859.50,254,83,337.00
09/11/2018,07:32,2859.50,2859.50,2859.25,2859.25,189,111,300.00
09/11/2018,07:33,2859.00,2859.25,2859.00,2859.25,26,45,71.00
09/11/2018,07:34,2859.00,2859.00,2858.25,2858.25,22,550,572.00
09/11/2018,07:35,2858.25,2858.50,2857.75,2857.75,282,373,655.00
09/11/2018,07:36,2857.75,2858.75,2857.75,2858.50,262,136,398.00
09/11/2018,07:37,2858.50,2858.75,2858.50,2858.50,161,24,185.00
09/11/2018,07:38,2858.75,2858.75,2858.50,2858.75,102,24,126.00
09/11/2018,07:39,2858.50,2859.00,2858.50,2858.75,258,33,291.00
09/11/2018,07:40,2858.75,2859.25,2858.75,2858.75,107,420,527.00
09/11/2018,07:41,2859.00,2859.25,2858.50,2858.75,269,302,571.00
09/11/2018,07:42,2859.00,2859.00,2858.50,2858.50,10,161,171.00
09/11/2018,07:43,2858.75,2858.75,2858.00,2858.00,145,424,569.00
09/11/2018,07:44,2858.25,2858.50,2858.00,2858.00,166,101,267.00
09/11/2018,07:45,2858.00,2858.25,2858.00,2858.00,331,13,344.00
09/11/2018,07:46,2858.25,2858.25,2857.75,2858.00,176,557,733.00
09/11/2018,07:47,2858.00,2858.00,2857.75,2858.00,256,5,261.00
09/11/2018,07:48,2858.00,2858.50,2857.75,2858.50,379,4,383.00
09/11/2018,07:49,2858.50,2858.50,2857.75,2857.75,32,459,491.00
09/11/2018,07:50,2857.75,2858.00,2857.50,2857.75,92,254,346.00
09/11/2018,07:51,2858.00,2858.00,2857.50,2857.50,6,220,226.00
09/11/2018,07:52,2857.25,2857.50,2856.75,2857.00,457,1400,1857.00
09/11/2018,07:53,2857.00,2857.50,2857.00,2857.25,177,70,247.00
09/11/2018,07:54,2857.25,2857.75,2857.00,2857.75,807,678,1485.00
09/11/2018,07:55,2857.50,2857.50,2856.75,2856.75,30,415,445.00
09/11/2018,07:56,2856.75,2857.00,2856.25,2856.25,28,861,889.00
09/11/2018,07:57,2856.25,2856.50,2856.25,2856.25,35,411,446.00
09/11/2018,07:58,2856.50,2856.50,2856.25,2856.25,19,320,339.00
09/11/2018,07:59,2856.50,2857.00,2856.25,2856.75,336,130,466.00
09/11/2018,08:00,2856.75,2857.75,2856.75,2857.50,637,352,989.00
09/11/2018,08:01,2857.25,2857.75,2856.75,2857.50,662,548,1210.00
09/11/2018,08:02,2857.75,2857.75,2857.25,2857.50,151,582,733.00
09/11/2018,08:03,2857.50,2857.75,2857.25,2857.25,358,61,419.00
09/11/2018,08:04,2857.50,2857.50,2857.25,2857.25,59,11,70.00
09/11/2018,08:05,2857.25,2857.50,2857.00,2857.50,436,298,734.00
09/11/2018,08:06,2857.50,2858.25,2857.25,2858.25,424,10,434.00
09/11/2018,08:07,2858.00,2858.25,2857.50,2857.75,20,308,328.00
09/11/2018,08:08,2857.75,2858.00,2857.50,2858.00,140,16,156.00
09/11/2018,08:09,2858.25,2858.75,2858.00,2858.75,542,199,741.00
09/11/2018,08:10,2858.75,2859.00,2858.75,2859.00,606,61,667.00
09/11/2018,08:11,2859.00,2859.00,2858.75,2858.75,215,864,1079.00
09/11/2018,08:12,2858.75,2859.00,2858.50,2858.50,253,381,634.00
09/11/2018,08:13,2858.75,2859.00,2858.50,2858.50,243,57,300.00
09/11/2018,08:14,2858.50,2858.50,2858.00,2858.00,7,965,972.00
09/11/2018,08:15,2858.00,2858.25,2857.75,2858.25,386,216,602.00
09/11/2018,08:16,2858.00,2858.25,2858.00,2858.25,317,27,344.00
09/11/2018,08:17,2858.25,2858.25,2857.75,2857.75,14,195,209.00
09/11/2018,08:18,2857.75,2858.00,2857.75,2857.75,56,20,76.00
09/11/2018,08:19,2858.00,2858.25,2857.75,2858.25,264,55,319.00
09/11/2018,08:20,2858.25,2858.25,2858.00,2858.25,433,14,447.00
09/11/2018,08:21,2858.50,2858.50,2858.00,2858.25,264,732,996.00
09/11/2018,08:22,2858.25,2858.25,2857.50,2857.75,354,483,837.00
09/11/2018,08:23,2857.75,2857.75,2857.25,2857.25,11,247,258.00
09/11/2018,08:24,2857.25,2857.50,2857.00,2857.25,312,432,744.00
09/11/2018,08:25,2857.25,2857.25,2857.00,2857.00,140,48,188.00
09/11/2018,08:26,2857.00,2857.50,2857.00,2857.00,172,233,405.00
09/11/2018,08:27,2857.25,2857.75,2857.00,2857.75,628,118,746.00
09/11/2018,08:28,2857.75,2857.75,2857.25,2857.50,188,256,444.00
09/11/2018,08:29,2857.50,2857.75,2857.00,2857.75,590,728,1318.00
09/11/2018,08:30,2857.50,2857.75,2857.25,2857.75,266,311,577.00
09/11/2018,08:31,2857.50,2857.75,2855.75,2856.25,4701,7333,12034.00
09/11/2018,08:32,2856.50,2857.00,2855.50,2856.25,4604,5440,10044.00
09/11/2018,08:33,2856.25,2856.50,2854.75,2855.75,3603,5540,9143.00
09/11/2018,08:34,2855.75,2856.00,2854.25,2854.50,3560,5542,9102.00
09/11/2018,08:35,2854.25,2856.50,2854.00,2855.25,3298,4863,8161.00
09/11/2018,08:36,2855.25,2855.25,2853.50,2854.75,2858,4700,7558.00
09/11/2018,08:37,2854.75,2855.75,2854.75,2855.25,1994,3433,5427.00
09/11/2018,08:38,2855.25,2855.75,2854.50,2854.50,1403,2084,3487.00
09/11/2018,08:39,2854.75,2858.25,2854.50,2856.75,4876,3184,8060.00
09/11/2018,08:40,2856.75,2856.75,2855.25,2856.50,2439,2179,4618.00
09/11/2018,08:41,2856.75,2857.00,2854.25,2855.00,1910,3086,4996.00
09/11/2018,08:42,2855.25,2857.50,2855.00,2857.25,3395,2622,6017.00
09/11/2018,08:43,2857.25,2858.75,2856.75,2858.50,2713,2457,5170.00
09/11/2018,08:44,2858.25,2858.75,2857.75,2858.00,1238,2877,4115.00
09/11/2018,08:45,2858.00,2858.50,2857.25,2858.50,1806,1162,2968.00
09/11/2018,08:46,2858.50,2858.75,2856.75,2857.75,1593,1660,3253.00
09/11/2018,08:47,2858.00,2859.25,2857.75,2859.25,2242,1658,3900.00
09/11/2018,08:48,2859.25,2860.50,2859.00,2860.25,4950,2437,7387.00
09/11/2018,08:49,2860.00,2861.00,2859.75,2860.75,2809,2349,5158.00
09/11/2018,08:50,2860.50,2860.75,2860.00,2860.25,2368,2208,4576.00
09/11/2018,08:51,2860.50,2861.00,2859.75,2860.00,1350,2603,3953.00
09/11/2018,08:52,2860.00,2860.00,2859.25,2860.00,1493,1159,2652.00
09/11/2018,08:53,2860.00,2862.00,2859.75,2861.25,4770,2273,7043.00
09/11/2018,08:54,2861.50,2862.00,2860.75,2861.50,2477,3397,5874.00
09/11/2018,08:55,2861.50,2861.50,2860.50,2860.50,1385,2247,3632.00
09/11/2018,08:56,2860.50,2860.75,2860.25,2860.50,1046,1678,2724.00
09/11/2018,08:57,2860.50,2862.25,2860.50,2862.00,3832,2981,6813.00
09/11/2018,08:58,2862.25,2863.00,2861.75,2862.75,4124,2608,6732.00
09/11/2018,08:59,2862.75,2862.75,2861.75,2862.00,2107,2699,4806.00
09/11/2018,09:00,2862.25,2862.50,2861.50,2862.25,1574,1477,3051.00
09/11/2018,09:01,2862.25,2863.25,2861.25,2861.75,3285,2262,5547.00
09/11/2018,09:02,2861.75,2863.25,2861.50,2862.75,1807,1522,3329.00
09/11/2018,09:03,2863.00,2863.25,2861.75,2862.00,2024,2502,4526.00
09/11/2018,09:04,2862.25,2863.00,2861.75,2862.75,2231,1614,3845.00
09/11/2018,09:05,2862.75,2863.75,2862.50,2863.25,5570,4104,9674.00
09/11/2018,09:06,2863.25,2864.00,2862.75,2863.00,1757,2500,4257.00
09/11/2018,09:07,2863.00,2863.75,2862.75,2863.50,3500,2222,5722.00
09/11/2018,09:08,2863.75,2864.75,2863.50,2864.50,3741,1343,5084.00
09/11/2018,09:09,2864.75,2865.50,2864.50,2865.50,4826,3273,8099.00
09/11/2018,09:10,2865.50,2865.75,2865.00,2865.50,1574,2416,3990.00
09/11/2018,09:11,2865.75,2866.00,2865.25,2865.25,1639,3583,5222.00
09/11/2018,09:12,2865.25,2865.50,2864.50,2864.50,1423,2609,4032.00
09/11/2018,09:13,2864.50,2865.50,2864.50,2865.00,2198,1531,3729.00
09/11/2018,09:14,2865.00,2865.75,2865.00,2865.50,2455,3095,5550.00
09/11/2018,09:15,2865.50,2866.00,2864.75,2865.25,788,1936,2724.00
09/11/2018,09:16,2865.25,2866.50,2865.25,2865.75,2408,1594,4002.00
09/11/2018,09:17,2865.75,2866.00,2865.25,2866.00,2145,1093,3238.00
09/11/2018,09:18,2865.75,2866.00,2865.25,2865.50,371,2037,2408.00
09/11/2018,09:19,2865.75,2866.25,2865.50,2865.50,1364,1427,2791.00
09/11/2018,09:20,2865.50,2865.75,2865.25,2865.25,374,1485,1859.00
09/11/2018,09:21,2865.00,2865.75,2865.00,2865.00,752,1202,1954.00
09/11/2018,09:22,2865.25,2865.25,2864.75,2865.25,1492,773,2265.00
09/11/2018,09:23,2865.00,2866.00,2864.75,2866.00,1831,1138,2969.00
09/11/2018,09:24,2865.75,2866.50,2865.75,2866.00,2105,1655,3760.00
09/11/2018,09:25,2866.25,2866.50,2865.75,2866.00,1559,1624,3183.00
09/11/2018,09:26,2866.00,2866.50,2865.75,2865.75,1444,1371,2815.00
09/11/2018,09:27,2865.75,2866.00,2865.25,2865.75,2704,2250,4954.00
09/11/2018,09:28,2865.50,2867.75,2865.50,2867.25,5343,2572,7915.00
09/11/2018,09:29,2867.25,2867.50,2866.50,2867.00,1981,942,2923.00
09/11/2018,09:30,2867.00,2867.00,2866.50,2866.75,821,738,1559.00
09/11/2018,09:31,2866.75,2867.00,2866.00,2866.25,712,2003,2715.00
09/11/2018,09:32,2866.25,2866.50,2865.75,2866.00,712,2360,3072.00
09/11/2018,09:33,2866.00,2866.25,2865.00,2865.25,539,1892,2431.00
09/11/2018,09:34,2865.50,2865.50,2864.50,2864.75,971,3383,4354.00
09/11/2018,09:35,2864.75,2865.00,2864.25,2864.50,1281,2375,3656.00
09/11/2018,09:36,2864.25,2865.25,2864.25,2865.25,928,1406,2334.00
09/11/2018,09:37,2865.50,2865.50,2865.25,2865.50,81,1047,1128.00
09/11/2018,09:38,2865.25,2866.25,2865.00,2865.50,931,1863,2794.00
09/11/2018,09:39,2865.50,2865.50,2864.50,2864.75,475,1998,2473.00
09/11/2018,09:40,2864.50,2865.00,2864.25,2864.50,1298,1156,2454.00
09/11/2018,09:41,2864.75,2865.00,2864.25,2864.50,871,671,1542.00
09/11/2018,09:42,2864.25,2864.50,2864.00,2864.50,1626,1438,3064.00
09/11/2018,09:43,2864.50,2864.75,2863.75,2864.50,897,1859,2756.00
09/11/2018,09:44,2864.25,2864.50,2863.25,2863.25,390,1825,2215.00
09/11/2018,09:45,2863.25,2864.25,2863.25,2864.25,2552,1602,4154.00
09/11/2018,09:46,2864.00,2864.75,2863.75,2864.25,926,1008,1934.00
09/11/2018,09:47,2864.00,2864.00,2863.25,2863.75,706,1695,2401.00
09/11/2018,09:48,2863.50,2863.50,2862.75,2863.00,1334,2417,3751.00
09/11/2018,09:49,2863.00,2863.50,2862.75,2863.50,1344,1112,2456.00
09/11/2018,09:50,2863.25,2863.75,2863.00,2863.00,912,834,1746.00
09/11/2018,09:51,2863.25,2863.75,2863.00,2863.25,569,1073,1642.00
09/11/2018,09:52,2863.25,2863.25,2862.75,2863.25,1008,261,1269.00
09/11/2018,09:53,2863.50,2864.50,2863.25,2864.25,1346,1293,2639.00
09/11/2018,09:54,2864.25,2864.25,2863.50,2863.50,424,605,1029.00
09/11/2018,09:55,2863.50,2864.00,2863.25,2863.50,786,889,1675.00
09/11/2018,09:56,2863.50,2863.75,2863.25,2863.50,284,486,770.00
09/11/2018,09:57,2863.75,2864.75,2863.50,2864.75,1158,315,1473.00
09/11/2018,09:58,2864.75,2864.75,2864.00,2864.25,948,1922,2870.00
09/11/2018,09:59,2864.25,2864.75,2863.75,2864.00,488,873,1361.00
09/11/2018,10:00,2864.00,2864.50,2864.00,2864.50,274,759,1033.00
09/11/2018,10:01,2864.25,2865.75,2864.25,2865.50,2353,1106,3459.00
09/11/2018,10:02,2865.75,2866.25,2865.25,2866.00,1889,903,2792.00
09/11/2018,10:03,2866.00,2867.25,2866.00,2867.00,2658,1822,4480.00
09/11/2018,10:04,2867.00,2867.75,2866.75,2867.75,1968,2795,4763.00
09/11/2018,10:05,2867.75,2868.50,2867.50,2868.50,2575,1564,4139.00
09/11/2018,10:06,2868.50,2868.75,2868.25,2868.25,1871,2462,4333.00
09/11/2018,10:07,2868.50,2868.75,2867.75,2868.00,947,1439,2386.00
09/11/2018,10:08,2868.00,2868.50,2868.00,2868.25,1330,1318,2648.00
09/11/2018,10:09,2868.50,2868.75,2868.00,2868.00,616,1795,2411.00
09/11/2018,10:10,2868.25,2868.75,2867.75,2868.50,1211,1439,2650.00
09/11/2018,10:11,2868.50,2869.25,2868.25,2868.50,1558,1071,2629.00
09/11/2018,10:12,2868.75,2869.50,2868.50,2869.25,2083,1524,3607.00
09/11/2018,10:13,2869.25,2869.25,2868.50,2869.00,990,1729,2719.00
09/11/2018,10:14,2869.25,2869.25,2867.25,2867.50,1874,4306,6180.00
09/11/2018,10:15,2867.50,2868.25,2867.00,2867.25,1195,1356,2551.00
09/11/2018,10:16,2867.50,2867.75,2867.00,2867.25,915,1317,2232.00
09/11/2018,10:17,2867.25,2867.25,2866.50,2867.00,550,621,1171.00
09/11/2018,10:18,2867.00,2867.75,2867.00,2867.50,338,784,1122.00
09/11/2018,10:19,2867.50,2867.75,2867.25,2867.25,366,681,1047.00
09/11/2018,10:20,2867.50,2868.00,2867.25,2867.75,693,1225,1918.00
09/11/2018,10:21,2867.50,2868.75,2867.50,2868.25,1787,801,2588.00
09/11/2018,10:22,2868.25,2868.50,2867.75,2868.25,383,706,1089.00
09/11/2018,10:23,2868.00,2868.50,2868.00,2868.50,472,1757,2229.00
09/11/2018,10:24,2868.25,2868.75,2868.25,2868.75,423,327,750.00
09/11/2018,10:25,2868.75,2869.00,2868.00,2868.25,1053,1398,2451.00
09/11/2018,10:26,2868.50,2868.75,2867.75,2868.50,1065,804,1869.00
09/11/2018,10:27,2868.50,2869.25,2868.25,2869.00,656,595,1251.00
09/11/2018,10:28,2869.00,2869.25,2868.75,2869.00,347,591,938.00
09/11/2018,10:29,2869.00,2870.00,2868.75,2870.00,2644,921,3565.00
09/11/2018,10:30,2870.00,2870.00,2869.00,2869.00,751,2201,2952.00
09/11/2018,10:31,2869.25,2870.75,2869.25,2870.50,3184,1183,4367.00
09/11/2018,10:32,2870.75,2870.75,2870.00,2870.75,1104,1920,3024.00
09/11/2018,10:33,2870.75,2870.75,2870.00,2870.75,735,1054,1789.00
09/11/2018,10:34,2870.50,2870.75,2869.75,2870.50,2208,1746,3954.00
09/11/2018,10:35,2870.75,2870.75,2869.75,2870.00,1489,1499,2988.00
09/11/2018,10:36,2870.00,2870.50,2869.75,2870.25,410,581,991.00
09/11/2018,10:37,2870.25,2870.25,2870.00,2870.00,656,1649,2305.00
09/11/2018,10:38,2870.00,2870.25,2869.50,2869.50,136,1155,1291.00
09/11/2018,10:39,2869.50,2869.75,2869.25,2869.25,601,1184,1785.00
09/11/2018,10:40,2869.50,2870.00,2869.50,2869.75,657,193,850.00
09/11/2018,10:41,2870.00,2870.25,2869.50,2870.25,1231,278,1509.00
09/11/2018,10:42,2870.25,2871.00,2870.00,2870.50,1492,1204,2696.00
09/11/2018,10:43,2870.75,2871.25,2870.50,2870.75,1247,1177,2424.00
09/11/2018,10:44,2870.75,2871.25,2870.25,2870.25,296,1115,1411.00
09/11/2018,10:45,2870.25,2870.50,2869.75,2870.25,374,811,1185.00
09/11/2018,10:46,2870.25,2871.00,2870.25,2870.75,438,365,803.00
09/11/2018,10:47,2870.75,2871.25,2870.50,2870.75,424,812,1236.00
09/11/2018,10:48,2870.50,2871.00,2870.50,2871.00,342,512,854.00
09/11/2018,10:49,2870.75,2871.25,2870.75,2871.25,318,466,784.00
09/11/2018,10:50,2871.00,2871.75,2871.00,2871.75,5081,1312,6393.00
09/11/2018,10:51,2871.75,2873.50,2871.75,2873.25,6647,3164,9811.00
09/11/2018,10:52,2873.25,2875.00,2873.25,2874.25,5557,4008,9565.00
09/11/2018,10:53,2874.25,2875.50,2874.00,2874.25,3190,3953,7143.00
09/11/2018,10:54,2874.25,2875.00,2874.25,2874.75,2104,1152,3256.00
09/11/2018,10:55,2874.75,2875.75,2874.75,2875.75,3307,1623,4930.00
09/11/2018,10:56,2875.75,2876.00,2875.00,2875.50,1496,2030,3526.00
09/11/2018,10:57,2875.50,2876.75,2875.50,2876.75,3193,1599,4792.00
09/11/2018,10:58,2876.50,2877.25,2876.50,2877.25,2388,1167,3555.00
09/11/2018,10:59,2877.25,2877.25,2876.25,2876.75,822,2286,3108.00
09/11/2018,11:00,2877.00,2877.75,2876.75,2877.75,3096,1713,4809.00
09/11/2018,11:01,2877.75,2878.25,2877.50,2878.00,4220,1614,5834.00
09/11/2018,11:02,2877.75,2878.00,2877.00,2877.25,1032,2745,3777.00
09/11/2018,11:03,2877.25,2877.75,2877.25,2877.50,747,2114,2861.00
09/11/2018,11:04,2877.75,2878.00,2877.00,2877.00,397,2043,2440.00
09/11/2018,11:05,2877.00,2877.50,2876.75,2877.25,1847,2220,4067.00
09/11/2018,11:06,2877.25,2878.00,2877.25,2878.00,1214,684,1898.00
09/11/2018,11:07,2878.00,2878.25,2877.25,2878.25,1195,1796,2991.00
09/11/2018,11:08,2878.25,2878.25,2877.75,2878.00,1398,1717,3115.00
09/11/2018,11:09,2878.00,2878.75,2878.00,2878.50,1306,878,2184.00
09/11/2018,11:10,2878.50,2879.25,2878.25,2878.75,3597,1276,4873.00
09/11/2018,11:11,2878.50,2879.25,2878.50,2879.00,1391,2229,3620.00
09/11/2018,11:12,2878.75,2879.25,2878.50,2879.25,975,929,1904.00
09/11/2018,11:13,2879.25,2879.25,2878.00,2878.25,1085,2119,3204.00
09/11/2018,11:14,2878.25,2878.50,2877.75,2877.75,276,1340,1616.00
09/11/2018,11:15,2877.75,2878.25,2877.50,2877.50,436,424,860.00
09/11/2018,11:16,2877.75,2878.00,2877.50,2877.75,2170,1075,3245.00
09/11/2018,11:17,2877.75,2878.25,2877.50,2877.75,810,636,1446.00
09/11/2018,11:18,2877.75,2878.00,2876.75,2876.75,797,2262,3059.00
09/11/2018,11:19,2876.75,2877.00,2876.50,2876.75,531,621,1152.00
09/11/2018,11:20,2877.00,2877.00,2876.50,2876.75,509,1116,1625.00
09/11/2018,11:21,2877.00,2877.25,2876.75,2877.25,247,79,326.00
09/11/2018,11:22,2877.25,2877.25,2877.00,2877.25,263,23,286.00
09/11/2018,11:23,2877.00,2877.75,2877.00,2877.75,474,105,579.00
09/11/2018,11:24,2877.75,2877.75,2877.25,2877.50,366,611,977.00
09/11/2018,11:25,2877.50,2877.75,2877.25,2877.50,261,301,562.00
09/11/2018,11:26,2877.50,2877.50,2876.75,2877.00,284,1003,1287.00
09/11/2018,11:27,2876.75,2877.25,2876.50,2876.75,761,725,1486.00
09/11/2018,11:28,2876.50,2876.75,2876.00,2876.25,606,928,1534.00
09/11/2018,11:29,2876.25,2876.50,2875.75,2876.50,1134,507,1641.00
09/11/2018,11:30,2876.50,2876.75,2876.25,2876.50,929,614,1543.00
09/11/2018,11:31,2876.50,2876.75,2876.25,2876.75,929,369,1298.00
09/11/2018,11:32,2876.75,2876.75,2876.50,2876.75,58,26,84.00
09/11/2018,11:33,2876.75,2877.00,2876.50,2876.75,867,503,1370.00
09/11/2018,11:34,2876.75,2876.75,2875.75,2875.75,160,583,743.00
09/11/2018,11:35,2876.00,2876.50,2875.75,2876.25,712,265,977.00
09/11/2018,11:36,2876.50,2877.00,2876.50,2876.50,462,570,1032.00
09/11/2018,11:37,2876.75,2877.00,2876.50,2876.75,736,95,831.00
09/11/2018,11:38,2876.75,2877.00,2876.50,2877.00,144,214,358.00
09/11/2018,11:39,2877.00,2877.00,2876.75,2877.00,16,374,390.00
09/11/2018,11:40,2876.75,2877.75,2876.75,2877.00,1952,795,2747.00
09/11/2018,11:41,2877.25,2877.25,2876.75,2876.75,441,160,601.00
09/11/2018,11:42,2876.75,2877.00,2876.25,2876.25,736,607,1343.00
09/11/2018,11:43,2876.25,2876.75,2876.00,2876.00,732,768,1500.00
09/11/2018,11:44,2876.25,2876.75,2876.00,2876.50,782,197,979.00
09/11/2018,11:45,2876.50,2876.75,2876.25,2876.25,339,1124,1463.00
09/11/2018,11:46,2876.50,2876.50,2875.75,2876.25,504,468,972.00
09/11/2018,11:47,2876.50,2877.00,2876.25,2876.50,731,175,906.00
09/11/2018,11:48,2876.75,2876.75,2876.00,2876.00,37,617,654.00
09/11/2018,11:49,2876.25,2876.25,2875.75,2876.25,320,718,1038.00
09/11/2018,11:50,2876.25,2876.25,2876.00,2876.25,59,952,1011.00
09/11/2018,11:51,2876.25,2876.50,2875.50,2876.25,1006,687,1693.00
09/11/2018,11:52,2876.25,2877.25,2876.00,2877.00,1114,853,1967.00
09/11/2018,11:53,2876.75,2877.00,2876.50,2876.75,533,291,824.00
09/11/2018,11:54,2877.00,2877.25,2876.75,2877.00,292,281,573.00
09/11/2018,11:55,2877.00,2877.00,2876.50,2876.50,34,466,500.00
09/11/2018,11:56,2876.75,2877.25,2876.50,2877.25,1046,20,1066.00
09/11/2018,11:57,2877.25,2878.00,2877.25,2877.75,999,437,1436.00
09/11/2018,11:58,2878.00,2878.25,2877.75,2878.25,758,580,1338.00
09/11/2018,11:59,2878.25,2878.50,2878.00,2878.25,1134,594,1728.00
09/11/2018,12:00,2878.25,2878.75,2878.25,2878.75,392,825,1217.00
09/11/2018,12:01,2878.75,2879.25,2878.50,2879.00,1152,382,1534.00
09/11/2018,12:02,2879.25,2879.25,2878.00,2878.00,62,1876,1938.00
09/11/2018,12:03,2878.00,2878.25,2877.25,2877.75,652,1299,1951.00
09/11/2018,12:04,2877.75,2878.00,2877.25,2877.25,800,484,1284.00
09/11/2018,12:05,2877.50,2877.50,2876.50,2877.25,638,1002,1640.00
09/11/2018,12:06,2877.25,2877.25,2876.75,2877.00,716,287,1003.00
09/11/2018,12:07,2877.00,2877.25,2876.75,2877.00,196,830,1026.00
09/11/2018,12:08,2877.00,2877.75,2876.75,2877.50,1146,400,1546.00
09/11/2018,12:09,2877.50,2877.50,2876.75,2876.75,189,909,1098.00
09/11/2018,12:10,2876.75,2877.25,2876.50,2876.75,709,198,907.00
09/11/2018,12:11,2877.00,2877.00,2876.50,2877.00,335,234,569.00
09/11/2018,12:12,2877.25,2877.75,2877.25,2877.75,854,526,1380.00
09/11/2018,12:13,2877.75,2878.00,2877.25,2877.75,597,554,1151.00
09/11/2018,12:14,2877.75,2878.25,2877.75,2877.75,706,461,1167.00
09/11/2018,12:15,2878.00,2878.00,2875.25,2875.50,780,3428,4208.00
09/11/2018,12:16,2875.50,2876.75,2875.25,2876.75,1936,1238,3174.00
09/11/2018,12:17,2876.50,2877.50,2876.50,2877.00,449,780,1229.00
09/11/2018,12:18,2876.75,2877.75,2876.75,2877.75,710,435,1145.00
09/11/2018,12:19,2877.75,2878.25,2877.50,2878.00,828,568,1396.00
09/11/2018,12:20,2877.75,2878.25,2877.50,2877.75,415,685,1100.00
09/11/2018,12:21,2878.00,2878.00,2877.00,2877.50,939,884,1823.00
09/11/2018,12:22,2877.75,2878.25,2876.25,2876.50,958,2648,3606.00
09/11/2018,12:23,2876.50,2876.75,2875.25,2875.75,1093,1700,2793.00
09/11/2018,12:24,2875.50,2875.75,2875.25,2875.50,1372,1547,2919.00
09/11/2018,12:25,2875.50,2876.00,2875.25,2876.00,561,71,632.00
09/11/2018,12:26,2876.00,2876.50,2875.75,2876.00,415,1391,1806.00
09/11/2018,12:27,2876.00,2876.25,2875.75,2875.75,196,474,670.00
09/11/2018,12:28,2876.00,2876.75,2876.00,2876.50,618,363,981.00
09/11/2018,12:29,2876.50,2876.50,2876.00,2876.25,19,776,795.00
09/11/2018,12:30,2876.25,2876.50,2875.75,2875.75,410,855,1265.00
09/11/2018,12:31,2875.75,2876.25,2875.50,2875.75,614,600,1214.00
09/11/2018,12:32,2875.75,2876.50,2875.75,2876.25,685,274,959.00
09/11/2018,12:33,2876.25,2876.25,2875.00,2875.75,422,1840,2262.00
09/11/2018,12:34,2875.75,2876.50,2875.75,2876.00,608,740,1348.00
09/11/2018,12:35,2876.25,2876.25,2875.50,2876.00,414,361,775.00
09/11/2018,12:36,2876.00,2877.00,2876.00,2877.00,1920,223,2143.00
09/11/2018,12:37,2877.00,2877.25,2876.50,2877.00,566,688,1254.00
09/11/2018,12:38,2877.00,2877.25,2876.25,2876.50,398,831,1229.00
09/11/2018,12:39,2876.50,2876.75,2876.00,2876.75,471,232,703.00
09/11/2018,12:40,2876.75,2876.75,2876.00,2876.50,130,526,656.00
09/11/2018,12:41,2876.75,2876.75,2876.50,2876.50,401,287,688.00
09/11/2018,12:42,2876.50,2876.50,2875.50,2875.75,121,1086,1207.00
09/11/2018,12:43,2875.75,2875.75,2875.25,2875.75,504,254,758.00
09/11/2018,12:44,2875.50,2875.75,2875.25,2875.25,530,319,849.00
09/11/2018,12:45,2875.25,2875.50,2874.50,2874.75,166,1018,1184.00
09/11/2018,12:46,2874.50,2875.00,2874.50,2874.75,369,284,653.00
09/11/2018,12:47,2874.50,2875.25,2874.50,2875.00,892,194,1086.00
09/11/2018,12:48,2875.00,2875.00,2874.50,2874.75,39,388,427.00
09/11/2018,12:49,2874.75,2875.00,2874.50,2875.00,743,126,869.00
09/11/2018,12:50,2875.00,2875.25,2874.50,2874.75,440,343,783.00
09/11/2018,12:51,2874.75,2875.25,2874.50,2874.50,189,425,614.00
09/11/2018,12:52,2874.75,2875.25,2874.25,2875.25,1242,1211,2453.00
09/11/2018,12:53,2875.25,2876.00,2875.00,2875.75,973,484,1457.00
09/11/2018,12:54,2875.50,2875.75,2874.50,2875.00,270,941,1211.00
09/11/2018,12:55,2875.00,2875.25,2875.00,2875.00,626,422,1048.00
09/11/2018,12:56,2875.00,2875.25,2874.75,2875.25,533,638,1171.00
09/11/2018,12:57,2875.25,2875.50,2874.75,2875.25,305,164,469.00
09/11/2018,12:58,2875.50,2876.00,2875.25,2875.50,476,785,1261.00
09/11/2018,12:59,2875.50,2876.00,2875.25,2875.50,442,468,910.00
09/11/2018,13:00,2875.50,2875.75,2875.25,2875.25,355,452,807.00
09/11/2018,13:01,2875.50,2875.50,2875.00,2875.25,605,966,1571.00
09/11/2018,13:02,2875.00,2875.25,2874.75,2875.00,464,463,927.00
09/11/2018,13:03,2875.00,2875.00,2873.75,2874.25,906,1986,2892.00
09/11/2018,13:04,2874.25,2875.00,2874.25,2874.75,949,801,1750.00
09/11/2018,13:05,2874.75,2875.75,2874.75,2875.25,855,380,1235.00
09/11/2018,13:06,2875.50,2875.50,2875.00,2875.25,24,321,345.00
09/11/2018,13:07,2875.00,2875.25,2874.75,2875.25,701,148,849.00
09/11/2018,13:08,2875.25,2875.50,2874.75,2875.00,656,254,910.00
09/11/2018,13:09,2875.00,2875.50,2875.00,2875.50,490,198,688.00
09/11/2018,13:10,2875.50,2876.00,2875.25,2875.75,831,214,1045.00
09/11/2018,13:11,2876.00,2876.25,2875.25,2875.25,758,1060,1818.00
09/11/2018,13:12,2875.25,2875.75,2875.25,2875.25,248,706,954.00
09/11/2018,13:13,2875.50,2875.75,2875.25,2875.75,367,365,732.00
09/11/2018,13:14,2875.50,2876.00,2875.00,2876.00,457,373,830.00
09/11/2018,13:15,2876.00,2876.25,2875.75,2876.00,544,398,942.00
09/11/2018,13:16,2876.00,2876.50,2875.75,2876.50,589,577,1166.00
09/11/2018,13:17,2876.50,2877.00,2876.25,2876.75,1579,566,2145.00
09/11/2018,13:18,2876.75,2876.75,2876.50,2876.75,494,138,632.00
09/11/2018,13:19,2876.75,2876.75,2876.50,2876.50,149,4,153.00
09/11/2018,13:20,2876.75,2877.00,2876.25,2877.00,597,336,933.00
09/11/2018,13:21,2876.75,2877.00,2876.50,2877.00,155,619,774.00
09/11/2018,13:22,2876.75,2877.00,2876.75,2877.00,425,2,427.00
09/11/2018,13:23,2877.00,2877.25,2877.00,2877.25,1710,51,1761.00
09/11/2018,13:24,2877.25,2877.75,2877.25,2877.50,951,229,1180.00
09/11/2018,13:25,2877.50,2877.50,2877.25,2877.50,726,34,760.00
09/11/2018,13:26,2877.50,2877.75,2877.00,2877.25,229,971,1200.00
09/11/2018,13:27,2877.25,2877.25,2877.00,2877.00,778,560,1338.00
09/11/2018,13:28,2877.25,2877.25,2876.50,2877.00,578,326,904.00
09/11/2018,13:29,2876.75,2877.50,2876.75,2877.50,417,84,501.00
09/11/2018,13:30,2877.50,2877.75,2877.25,2877.50,596,279,875.00
09/11/2018,13:31,2877.50,2877.50,2877.00,2877.50,309,678,987.00
09/11/2018,13:32,2877.50,2878.25,2877.50,2877.75,1276,3086,4362.00
09/11/2018,13:33,2877.75,2878.00,2877.50,2877.75,429,227,656.00
09/11/2018,13:34,2877.75,2878.00,2877.50,2878.00,1069,429,1498.00
09/11/2018,13:35,2877.75,2878.25,2877.75,2878.00,803,976,1779.00
09/11/2018,13:36,2878.00,2878.25,2878.00,2878.25,390,534,924.00
09/11/2018,13:37,2878.00,2878.75,2878.00,2878.50,2114,1479,3593.00
09/11/2018,13:38,2878.50,2878.50,2878.00,2878.00,955,714,1669.00
09/11/2018,13:39,2878.00,2878.00,2877.25,2877.50,480,553,1033.00
09/11/2018,13:40,2877.25,2877.50,2877.25,2877.25,36,743,779.00
09/11/2018,13:41,2877.25,2877.75,2877.25,2877.50,355,772,1127.00
09/11/2018,13:42,2877.50,2877.75,2877.25,2877.25,127,531,658.00
09/11/2018,13:43,2877.50,2877.50,2877.25,2877.25,29,495,524.00
09/11/2018,13:44,2877.50,2877.50,2877.00,2877.00,149,222,371.00
09/11/2018,13:45,2877.00,2877.50,2876.75,2877.00,325,962,1287.00
09/11/2018,13:46,2877.00,2877.50,2877.00,2877.25,865,33,898.00
09/11/2018,13:47,2877.50,2878.00,2877.00,2877.25,851,570,1421.00
09/11/2018,13:48,2877.25,2877.50,2877.00,2877.25,200,134,334.00
09/11/2018,13:49,2877.00,2877.75,2877.00,2877.50,872,198,1070.00
09/11/2018,13:50,2877.50,2877.75,2877.25,2877.25,418,339,757.00
09/11/2018,13:51,2877.25,2877.75,2877.25,2877.75,305,212,517.00
09/11/2018,13:52,2877.75,2877.75,2877.25,2877.75,672,168,840.00
09/11/2018,13:53,2877.50,2877.75,2877.50,2877.50,142,585,727.00
09/11/2018,13:54,2877.50,2877.50,2877.00,2877.25,195,622,817.00
09/11/2018,13:55,2877.25,2877.75,2877.00,2877.50,1317,410,1727.00
09/11/2018,13:56,2877.50,2877.50,2877.00,2877.00,350,454,804.00
09/11/2018,13:57,2877.25,2877.50,2877.00,2877.25,431,438,869.00
09/11/2018,13:58,2877.00,2877.50,2877.00,2877.50,328,15,343.00
09/11/2018,13:59,2877.25,2877.75,2877.25,2877.25,359,699,1058.00
09/11/2018,14:00,2877.50,2877.50,2876.75,2877.00,211,557,768.00
09/11/2018,14:01,2876.75,2878.00,2876.75,2878.00,1446,499,1945.00
09/11/2018,14:02,2877.75,2877.75,2877.50,2877.75,394,309,703.00
09/11/2018,14:03,2877.50,2877.75,2877.25,2877.50,567,315,882.00
09/11/2018,14:04,2877.50,2878.00,2877.50,2878.00,262,340,602.00
09/11/2018,14:05,2878.00,2878.00,2877.75,2878.00,559,659,1218.00
09/11/2018,14:06,2878.00,2878.00,2877.25,2877.25,203,624,827.00
09/11/2018,14:07,2877.50,2877.75,2877.25,2877.75,731,206,937.00
09/11/2018,14:08,2877.75,2878.25,2877.50,2878.25,901,9,910.00
09/11/2018,14:09,2878.25,2878.25,2877.50,2877.75,132,637,769.00
09/11/2018,14:10,2877.75,2878.00,2877.50,2877.50,509,886,1395.00
09/11/2018,14:11,2877.75,2878.25,2877.75,2878.25,2047,422,2469.00
09/11/2018,14:12,2878.00,2878.25,2877.75,2878.00,680,245,925.00
09/11/2018,14:13,2878.25,2878.25,2877.75,2877.75,72,1008,1080.00
09/11/2018,14:14,2877.75,2877.75,2877.50,2877.75,240,340,580.00
09/11/2018,14:15,2877.50,2878.00,2877.50,2877.75,373,727,1100.00
09/11/2018,14:16,2877.75,2878.00,2877.50,2877.50,76,753,829.00
09/11/2018,14:17,2877.75,2877.75,2876.75,2876.75,223,2001,2224.00
09/11/2018,14:18,2876.75,2876.75,2875.75,2875.75,800,2014,2814.00
09/11/2018,14:19,2875.75,2876.25,2875.50,2876.00,708,1050,1758.00
09/11/2018,14:20,2875.75,2876.25,2875.75,2876.00,791,556,1347.00
09/11/2018,14:21,2875.75,2876.25,2875.75,2876.25,1103,202,1305.00
09/11/2018,14:22,2876.50,2876.50,2876.00,2876.00,34,314,348.00
09/11/2018,14:23,2876.00,2876.25,2875.50,2875.75,42,1035,1077.00
09/11/2018,14:24,2875.75,2875.75,2875.50,2875.50,1206,41,1247.00
09/11/2018,14:25,2875.75,2876.25,2875.50,2876.25,1048,282,1330.00
09/11/2018,14:26,2876.00,2876.25,2875.75,2876.00,417,417,834.00
09/11/2018,14:27,2876.00,2876.25,2875.50,2875.75,383,876,1259.00
09/11/2018,14:28,2876.00,2876.50,2875.75,2876.00,995,551,1546.00
09/11/2018,14:29,2876.25,2876.25,2875.75,2875.75,100,439,539.00
09/11/2018,14:30,2876.00,2876.50,2875.75,2876.25,416,511,927.00
09/11/2018,14:31,2876.00,2876.25,2875.50,2875.50,1081,2118,3199.00
09/11/2018,14:32,2875.50,2876.00,2875.50,2875.75,908,651,1559.00
09/11/2018,14:33,2875.75,2875.75,2874.75,2875.00,917,1182,2099.00
09/11/2018,14:34,2875.00,2875.50,2874.75,2875.50,941,899,1840.00
09/11/2018,14:35,2875.25,2875.75,2875.25,2875.50,435,231,666.00
09/11/2018,14:36,2875.25,2876.00,2875.25,2875.75,1096,68,1164.00
09/11/2018,14:37,2876.00,2876.25,2875.75,2876.00,748,563,1311.00
09/11/2018,14:38,2876.00,2876.50,2875.75,2876.25,601,239,840.00
09/11/2018,14:39,2876.25,2876.50,2876.00,2876.25,355,672,1027.00
09/11/2018,14:40,2876.25,2876.25,2876.00,2876.00,37,505,542.00
09/11/2018,14:41,2876.00,2876.25,2875.75,2876.25,632,200,832.00
09/11/2018,14:42,2876.00,2876.50,2876.00,2876.50,254,601,855.00
09/11/2018,14:43,2876.50,2877.00,2876.25,2877.00,1474,70,1544.00
09/11/2018,14:44,2877.00,2877.00,2876.00,2876.00,99,1593,1692.00
09/11/2018,14:45,2876.00,2876.00,2875.50,2875.75,1050,1084,2134.00
09/11/2018,14:46,2875.75,2876.00,2874.00,2874.25,1711,4476,6187.00
09/11/2018,14:47,2874.50,2875.00,2874.25,2874.50,1576,421,1997.00
09/11/2018,14:48,2874.75,2875.00,2874.50,2874.75,747,442,1189.00
09/11/2018,14:49,2874.75,2875.00,2874.50,2874.75,797,572,1369.00
09/11/2018,14:50,2874.50,2875.25,2874.50,2874.75,1144,1059,2203.00
09/11/2018,14:51,2875.00,2875.00,2873.50,2873.75,2555,4087,6642.00
09/11/2018,14:52,2874.00,2874.25,2873.75,2874.00,689,828,1517.00
09/11/2018,14:53,2874.25,2874.50,2874.00,2874.50,803,937,1740.00
09/11/2018,14:54,2874.50,2875.00,2874.25,2875.00,895,119,1014.00
09/11/2018,14:55,2875.00,2875.00,2874.25,2874.50,1454,2039,3493.00
09/11/2018,14:56,2874.25,2875.00,2874.25,2874.50,2550,1213,3763.00
09/11/2018,14:57,2874.75,2875.75,2874.50,2875.50,2490,777,3267.00
09/11/2018,14:58,2875.75,2875.75,2875.00,2875.50,2687,2433,5120.00
09/11/2018,14:59,2875.75,2876.00,2875.50,2875.75,3083,3389,6472.00
09/11/2018,15:00,2875.75,2875.75,2874.75,2875.25,16714,16198,32912.00
09/11/2018,15:01,2875.00,2876.00,2875.00,2875.50,8112,8813,16925.00
09/11/2018,15:02,2875.75,2875.75,2874.75,2875.00,896,2430,3326.00
09/11/2018,15:03,2874.75,2875.25,2874.75,2875.25,1953,2409,4362.00
09/11/2018,15:04,2875.25,2875.75,2875.00,2875.50,908,409,1317.00
09/11/2018,15:05,2875.50,2875.50,2875.00,2875.25,587,558,1145.00
09/11/2018,15:06,2875.00,2875.25,2874.75,2875.00,1227,515,1742.00
09/11/2018,15:07,2875.00,2875.25,2875.00,2875.00,550,205,755.00
09/11/2018,15:08,2875.00,2875.25,2875.00,2875.00,493,45,538.00
09/11/2018,15:09,2875.00,2875.50,2875.00,2875.50,378,97,475.00
09/11/2018,15:10,2875.50,2875.50,2874.75,2875.25,1070,2027,3097.00
09/11/2018,15:11,2875.00,2875.25,2874.75,2875.00,322,1223,1545.00
09/11/2018,15:12,2874.75,2875.50,2874.75,2875.25,821,132,953.00
09/11/2018,15:13,2875.50,2875.75,2875.25,2875.50,649,537,1186.00
09/11/2018,15:14,2875.50,2876.00,2875.25,2876.00,1395,102,1497.00
09/11/2018,15:15,2876.00,2876.25,2875.75,2876.25,2857,1638,4495.00
09/11/2018,15:31,2876.25,2876.50,2876.00,2876.50,895,205,1100.00
09/11/2018,15:32,2876.50,2876.50,2876.25,2876.50,111,33,144.00
09/11/2018,15:33,2876.50,2876.50,2876.25,2876.50,21,10,31.00
09/11/2018,15:34,2876.50,2876.75,2876.25,2876.50,134,22,156.00
09/11/2018,15:35,2876.75,2876.75,2876.50,2876.75,33,40,73.00
09/11/2018,15:36,2876.75,2877.00,2876.50,2877.00,226,8,234.00
09/11/2018,15:37,2876.75,2877.25,2876.75,2877.25,222,16,238.00
09/11/2018,15:38,2877.00,2877.25,2877.00,2877.00,110,18,128.00
09/11/2018,15:39,2877.00,2877.25,2877.00,2877.25,31,17,48.00
09/11/2018,15:40,2877.00,2877.25,2877.00,2877.25,11,46,57.00
09/11/2018,15:41,2877.00,2877.25,2877.00,2877.25,11,29,40.00
09/11/2018,15:42,2877.00,2877.25,2877.00,2877.25,10,20,30.00
09/11/2018,15:43,2877.00,2877.25,2877.00,2877.25,665,65,730.00
09/11/2018,15:44,2877.25,2877.25,2876.75,2876.75,3,289,292.00
09/11/2018,15:45,2877.00,2877.00,2876.75,2876.75,21,194,215.00
09/11/2018,15:46,2876.50,2877.25,2876.50,2877.25,439,7,446.00
09/11/2018,15:47,2877.25,2877.25,2877.00,2877.25,12,94,106.00
09/11/2018,15:48,2877.25,2877.25,2877.00,2877.25,21,12,33.00
09/11/2018,15:49,2877.25,2877.25,2877.00,2877.00,21,112,133.00
09/11/2018,15:50,2877.00,2877.25,2877.00,2877.25,19,36,55.00
09/11/2018,15:51,2877.25,2877.25,2876.75,2876.75,19,124,143.00
09/11/2018,15:52,2876.75,2877.00,2876.50,2876.75,38,109,147.00
09/11/2018,15:53,2876.75,2876.75,2876.25,2876.50,26,156,182.00
09/11/2018,15:54,2876.50,2876.50,2876.25,2876.50,6,124,130.00
09/11/2018,15:55,2876.50,2876.50,2876.25,2876.50,15,25,40.00
09/11/2018,15:56,2876.50,2876.50,2876.25,2876.50,159,5,164.00
09/11/2018,15:57,2876.50,2876.50,2876.25,2876.50,46,7,53.00
09/11/2018,15:58,2876.25,2876.50,2876.25,2876.25,27,30,57.00
09/11/2018,15:59,2876.25,2876.50,2876.25,2876.25,10,167,177.00
09/11/2018,16:00,2876.50,2876.50,2876.00,2876.25,198,173,371.00
09/11/2018,17:01,2876.25,2877.50,2876.25,2877.25,324,306,630.00
09/11/2018,17:02,2877.25,2877.25,2876.75,2877.25,58,127,185.00
09/11/2018,17:03,2877.25,2877.25,2876.50,2876.50,27,249,276.00
09/11/2018,17:04,2876.50,2876.75,2876.25,2876.25,23,110,133.00
09/11/2018,17:05,2876.25,2876.50,2876.25,2876.50,67,6,73.00
09/11/2018,17:06,2876.50,2877.50,2876.50,2877.50,916,61,977.00
09/11/2018,17:07,2877.50,2877.50,2877.00,2877.00,3,43,46.00
09/11/2018,17:08,2877.00,2877.25,2877.00,2877.25,14,4,18.00
09/11/2018,17:09,2877.00,2877.25,2877.00,2877.00,4,28,32.00
09/11/2018,17:10,2877.00,2877.75,2877.00,2877.75,143,3,146.00
09/11/2018,17:11,2877.75,2878.25,2877.25,2877.75,325,460,785.00
09/11/2018,17:12,2877.75,2878.00,2877.75,2877.75,48,5,53.00
09/11/2018,17:13,2878.00,2878.00,2877.50,2877.75,16,110,126.00
09/11/2018,17:14,2877.75,2877.75,2877.75,2877.75,2,0,2.00
09/11/2018,17:15,2877.75,2877.75,2877.75,2877.75,45,0,45.00
09/11/2018,17:16,2878.00,2878.50,2877.75,2877.75,119,61,180.00
09/11/2018,17:17,2878.00,2878.00,2877.75,2877.75,3,2,5.00
09/11/2018,17:18,2878.00,2878.00,2878.00,2878.00,2,0,2.00
09/11/2018,17:19,2878.00,2878.00,2877.75,2878.00,5,2,7.00
09/11/2018,17:20,2877.75,2878.00,2877.75,2877.75,12,7,19.00
09/11/2018,17:21,2878.00,2878.00,2877.75,2877.75,2,29,31.00
09/11/2018,17:22,2877.75,2878.00,2877.75,2878.00,10,15,25.00
09/11/2018,17:23,2878.00,2878.00,2878.00,2878.00,6,0,6.00
09/11/2018,17:24,2878.00,2878.25,2878.00,2878.00,26,60,86.00
09/11/2018,17:25,2878.25,2878.25,2877.75,2878.00,28,34,62.00
09/11/2018,17:26,2877.75,2877.75,2877.75,2877.75,0,13,13.00
09/11/2018,17:27,2878.00,2878.25,2878.00,2878.00,50,2,52.00
09/11/2018,17:28,2878.25,2878.25,2878.00,2878.00,8,5,13.00
09/11/2018,17:29,2878.00,2878.25,2878.00,2878.25,1,3,4.00
09/11/2018,17:30,2878.00,2878.00,2878.00,2878.00,0,8,8.00
09/11/2018,17:31,2878.00,2878.25,2878.00,2878.25,24,5,29.00
09/11/2018,17:32,2878.25,2878.50,2878.25,2878.25,126,2,128.00
09/11/2018,17:33,2878.50,2878.50,2877.75,2878.00,3,109,112.00
09/11/2018,17:34,2877.75,2878.00,2877.75,2877.75,1,65,66.00
09/11/2018,17:35,2877.50,2877.50,2877.25,2877.50,57,102,159.00
09/11/2018,17:36,2877.50,2877.50,2877.25,2877.25,43,99,142.00
09/11/2018,17:37,2877.25,2877.50,2877.25,2877.50,2,100,102.00
09/11/2018,17:38,2877.25,2877.50,2877.25,2877.50,7,2,9.00
09/11/2018,17:39,2877.25,2877.50,2877.25,2877.50,52,2,54.00
09/11/2018,17:40,2877.50,2877.50,2877.25,2877.50,5,3,8.00
09/11/2018,17:41,2877.25,2877.50,2877.25,2877.50,4,3,7.00
09/11/2018,17:42,2877.25,2877.50,2877.25,2877.25,6,56,62.00
09/11/2018,17:43,2877.25,2877.25,2877.25,2877.25,0,33,33.00
09/11/2018,17:44,2877.25,2877.50,2877.25,2877.50,5,2,7.00
09/11/2018,17:45,2877.50,2877.75,2877.50,2877.75,50,0,50.00
09/11/2018,17:46,2877.75,2878.00,2877.75,2878.00,58,0,58.00
09/11/2018,17:47,2878.00,2878.00,2878.00,2878.00,106,0,106.00
09/11/2018,17:48,2878.25,2878.25,2878.00,2878.00,9,4,13.00
09/11/2018,17:49,2878.00,2878.00,2877.75,2877.75,0,123,123.00
09/11/2018,17:50,2877.75,2878.25,2877.75,2878.25,127,1,128.00
09/11/2018,17:51,2878.25,2878.25,2878.00,2878.00,3,12,15.00
09/11/2018,17:52,2878.00,2878.25,2878.00,2878.00,5,43,48.00
09/11/2018,17:53,2878.00,2878.00,2878.00,2878.00,0,83,83.00
09/11/2018,17:54,2878.00,2878.00,2878.00,2878.00,0,8,8.00
09/11/2018,17:55,2878.00,2878.25,2878.00,2878.25,4,6,10.00
09/11/2018,17:56,2878.00,2878.25,2878.00,2878.00,18,3,21.00
09/11/2018,17:57,2878.00,2878.00,2878.00,2878.00,0,22,22.00
09/11/2018,17:58,2878.00,2878.00,2877.75,2877.75,30,16,46.00
09/11/2018,17:59,2877.75,2878.00,2877.50,2878.00,31,48,79.00
09/11/2018,18:00,2877.75,2877.75,2877.50,2877.75,41,4,45.00
09/11/2018,18:01,2877.50,2877.75,2877.50,2877.75,6,2,8.00
09/11/2018,18:02,2877.75,2877.75,2877.50,2877.50,56,1,57.00
09/11/2018,18:03,2877.75,2877.75,2877.50,2877.75,10,26,36.00
09/11/2018,18:04,2877.75,2877.75,2877.50,2877.50,10,1,11.00
09/11/2018,18:05,2877.75,2877.75,2877.50,2877.75,74,1,75.00
09/11/2018,18:06,2877.75,2877.75,2877.50,2877.50,2,27,29.00
09/11/2018,18:07,2877.50,2877.75,2877.50,2877.50,5,36,41.00
09/11/2018,18:08,2877.50,2877.75,2877.50,2877.50,10,12,22.00
09/11/2018,18:09,2877.75,2877.75,2877.50,2877.50,37,2,39.00
09/11/2018,18:10,2877.75,2877.75,2877.75,2877.75,17,0,17.00
09/11/2018,18:11,2877.75,2878.00,2877.75,2878.00,4,1,5.00
09/11/2018,18:12,2878.00,2878.00,2878.00,2878.00,1,0,1.00
09/11/2018,18:13,2878.00,2878.00,2878.00,2878.00,4,0,4.00
09/11/2018,18:14,2877.75,2877.75,2877.75,2877.75,0,1,1.00
09/11/2018,18:15,2878.00,2878.00,2877.75,2878.00,2,1,3.00
09/11/2018,18:16,2878.00,2878.00,2878.00,2878.00,61,0,61.00
09/11/2018,18:17,2878.00,2878.25,2878.00,2878.25,3,0,3.00
09/11/2018,18:18,2878.25,2878.25,2878.00,2878.25,4,15,19.00
09/11/2018,18:19,2878.25,2878.25,2877.75,2877.75,5,25,30.00
09/11/2018,18:20,2877.75,2877.75,2877.75,2877.75,0,45,45.00
09/11/2018,18:21,2877.75,2877.75,2877.75,2877.75,0,21,21.00
09/11/2018,18:22,2877.75,2877.75,2877.75,2877.75,0,2,2.00
09/11/2018,18:23,2877.50,2877.75,2877.50,2877.75,1,15,16.00
09/11/2018,18:24,2877.75,2877.75,2877.75,2877.75,1,0,1.00
09/11/2018,18:25,2877.75,2877.75,2877.75,2877.75,8,0,8.00
09/11/2018,18:26,2877.50,2877.75,2877.50,2877.75,2,3,5.00
09/11/2018,18:27,2877.75,2877.75,2877.75,2877.75,1,0,1.00
09/11/2018,18:28,2877.75,2877.75,2877.50,2877.75,3,3,6.00
09/11/2018,18:29,2877.75,2877.75,2877.75,2877.75,13,0,13.00
09/11/2018,18:30,2877.75,2877.75,2877.50,2877.75,7,3,10.00
09/11/2018,18:31,2877.75,2877.75,2877.75,2877.75,4,0,4.00
09/11/2018,18:32,2877.75,2877.75,2877.50,2877.75,2,1,3.00
09/11/2018,18:33,2877.75,2877.75,2877.25,2877.25,6,80,86.00
09/11/2018,18:34,2877.25,2877.25,2877.25,2877.25,0,112,112.00
09/11/2018,18:35,2877.25,2877.50,2877.25,2877.50,2,17,19.00
09/11/2018,18:36,2877.25,2877.50,2877.25,2877.50,6,7,13.00
09/11/2018,18:37,2877.25,2877.25,2877.25,2877.25,0,5,5.00
09/11/2018,18:38,2877.25,2877.50,2877.25,2877.50,2,8,10.00
09/11/2018,18:39,2877.25,2877.50,2877.25,2877.50,2,7,9.00
09/11/2018,18:40,2877.25,2877.25,2877.25,2877.25,0,16,16.00
09/11/2018,18:41,2877.25,2877.50,2877.00,2877.25,9,46,55.00
09/11/2018,18:42,2877.00,2877.25,2877.00,2877.25,1,2,3.00
09/11/2018,18:43,2877.00,2877.00,2876.75,2876.75,0,68,68.00
09/11/2018,18:44,2876.75,2877.00,2876.75,2876.75,67,8,75.00
09/11/2018,18:45,2876.75,2877.00,2876.75,2877.00,1,1,2.00
09/11/2018,18:46,2877.00,2877.25,2877.00,2877.25,175,0,175.00
09/11/2018,18:47,2877.00,2877.00,2877.00,2877.00,0,31,31.00
09/11/2018,18:48,2877.25,2877.25,2877.25,2877.25,111,0,111.00
09/11/2018,18:49,2877.25,2877.25,2877.00,2877.25,83,5,88.00
09/11/2018,18:50,2877.25,2877.25,2877.00,2877.00,106,2,108.00
09/11/2018,18:51,2877.25,2877.25,2877.25,2877.25,9,0,9.00
09/11/2018,18:52,2877.25,2877.25,2877.25,2877.25,1,0,1.00
09/11/2018,18:54,2877.00,2877.00,2877.00,2877.00,0,54,54.00
09/11/2018,18:55,2876.75,2877.00,2876.75,2876.75,7,2,9.00
09/11/2018,18:56,2877.00,2877.25,2876.75,2877.25,61,2,63.00
09/11/2018,18:57,2877.00,2877.00,2877.00,2877.00,0,80,80.00
09/11/2018,18:58,2877.25,2877.25,2877.00,2877.00,1,32,33.00
09/11/2018,19:00,2877.00,2877.00,2877.00,2877.00,0,1,1.00
09/11/2018,19:01,2877.25,2877.25,2877.00,2877.00,22,109,131.00
09/11/2018,19:02,2877.25,2877.50,2877.00,2877.50,81,3,84.00
09/11/2018,19:03,2877.50,2877.75,2877.00,2877.00,114,102,216.00
09/11/2018,19:04,2877.00,2877.00,2876.25,2876.50,122,567,689.00
09/11/2018,19:05,2876.50,2876.75,2876.50,2876.50,123,5,128.00
09/11/2018,19:06,2876.75,2876.75,2876.50,2876.50,1,158,159.00
09/11/2018,19:07,2876.50,2876.50,2876.00,2876.00,8,192,200.00
09/11/2018,19:08,2876.00,2876.25,2875.75,2875.75,121,149,270.00
09/11/2018,19:09,2875.75,2876.00,2875.50,2875.50,46,66,112.00
09/11/2018,19:10,2875.50,2875.75,2875.50,2875.50,1,27,28.00
09/11/2018,19:11,2875.75,2875.75,2875.50,2875.75,141,203,344.00
09/11/2018,19:12,2875.75,2875.75,2875.25,2875.50,8,52,60.00
09/11/2018,19:13,2875.50,2875.75,2875.50,2875.50,161,61,222.00
09/11/2018,19:14,2875.50,2875.50,2875.25,2875.50,20,74,94.00
09/11/2018,19:15,2875.25,2875.50,2875.25,2875.50,3,2,5.00
09/11/2018,19:16,2875.25,2875.25,2874.75,2874.75,0,545,545.00
09/11/2018,19:17,2874.50,2874.75,2874.50,2874.50,46,138,184.00
09/11/2018,19:18,2874.50,2874.75,2874.50,2874.50,31,129,160.00
09/11/2018,19:19,2874.50,2874.75,2874.50,2874.75,31,45,76.00
09/11/2018,19:20,2874.75,2874.75,2874.50,2874.50,6,34,40.00
09/11/2018,19:21,2874.50,2874.75,2874.50,2874.50,11,95,106.00
09/11/2018,19:22,2874.50,2875.00,2874.25,2874.75,393,311,704.00
09/11/2018,19:23,2874.75,2875.25,2874.75,2875.25,85,9,94.00
09/11/2018,19:24,2875.25,2875.50,2875.00,2875.50,112,39,151.00
09/11/2018,19:25,2875.50,2875.75,2875.50,2875.75,58,0,58.00
09/11/2018,19:26,2875.75,2875.75,2875.50,2875.75,5,54,59.00
09/11/2018,19:27,2875.75,2875.75,2875.50,2875.50,1,5,6.00
09/11/2018,19:28,2875.50,2875.50,2875.50,2875.50,0,30,30.00
09/11/2018,19:29,2875.75,2875.75,2875.25,2875.25,1,30,31.00
09/11/2018,19:30,2875.25,2875.25,2874.75,2874.75,0,137,137.00
09/11/2018,19:31,2874.75,2875.00,2874.25,2874.25,5,393,398.00
09/11/2018,19:32,2874.25,2875.00,2874.25,2875.00,155,19,174.00
09/11/2018,19:33,2875.00,2875.00,2874.75,2874.75,74,45,119.00
09/11/2018,19:34,2875.00,2875.00,2874.75,2875.00,46,1,47.00
09/11/2018,19:35,2875.00,2875.25,2874.75,2874.75,19,35,54.00
09/11/2018,19:36,2874.75,2875.00,2874.75,2875.00,45,1,46.00
09/11/2018,19:37,2875.25,2875.25,2875.00,2875.00,4,5,9.00
09/11/2018,19:38,2875.00,2875.50,2875.00,2875.25,85,25,110.00
09/11/2018,19:39,2875.00,2875.00,2874.75,2874.75,1,108,109.00
09/11/2018,19:40,2875.00,2875.25,2875.00,2875.00,59,77,136.00
09/11/2018,19:41,2875.00,2875.00,2874.50,2874.50,0,60,60.00
09/11/2018,19:42,2874.75,2875.00,2874.50,2874.75,90,13,103.00
09/11/2018,19:43,2874.75,2875.00,2874.75,2875.00,66,57,123.00
09/11/2018,19:44,2875.00,2875.00,2874.75,2874.75,35,2,37.00
09/11/2018,19:45,2875.00,2875.25,2875.00,2875.25,15,0,15.00
09/11/2018,19:46,2875.25,2875.50,2875.00,2875.25,102,46,148.00
09/11/2018,19:47,2875.25,2875.50,2875.00,2875.25,27,62,89.00
09/11/2018,19:48,2875.25,2875.50,2875.00,2875.50,62,27,89.00
09/11/2018,19:49,2875.25,2875.50,2875.25,2875.25,27,9,36.00
09/11/2018,19:50,2875.50,2875.50,2875.25,2875.50,77,42,119.00
09/11/2018,19:51,2875.25,2875.25,2875.00,2875.25,6,95,101.00
09/11/2018,19:52,2875.00,2875.25,2875.00,2875.00,7,43,50.00
09/11/2018,19:53,2875.00,2875.00,2874.75,2874.75,1,40,41.00
09/11/2018,19:54,2874.75,2874.75,2874.25,2874.75,83,80,163.00
09/11/2018,19:55,2874.75,2875.00,2874.75,2875.00,73,0,73.00
09/11/2018,19:56,2875.00,2875.00,2874.75,2875.00,93,5,98.00
09/11/2018,19:57,2875.00,2875.25,2874.75,2875.25,72,3,75.00
09/11/2018,19:58,2875.00,2875.50,2875.00,2875.50,59,1,60.00
09/11/2018,19:59,2875.50,2875.50,2875.25,2875.50,41,1,42.00
09/11/2018,20:00,2875.50,2875.50,2875.25,2875.25,25,6,31.00
09/11/2018,20:01,2875.50,2875.50,2875.25,2875.50,27,3,30.00
09/11/2018,20:02,2875.25,2875.50,2875.25,2875.50,13,7,20.00
09/11/2018,20:03,2875.50,2875.50,2875.25,2875.25,12,7,19.00
09/11/2018,20:04,2875.50,2875.50,2875.50,2875.50,19,0,19.00
09/11/2018,20:05,2875.50,2875.75,2875.50,2875.50,101,3,104.00
09/11/2018,20:06,2875.75,2876.00,2875.75,2875.75,126,1,127.00
09/11/2018,20:07,2876.00,2876.00,2875.75,2875.75,8,2,10.00
09/11/2018,20:08,2876.00,2876.00,2875.75,2876.00,17,5,22.00
09/11/2018,20:09,2876.00,2876.00,2875.75,2876.00,7,9,16.00
09/11/2018,20:10,2875.75,2875.75,2875.50,2875.75,94,93,187.00
09/11/2018,20:11,2875.75,2875.75,2875.50,2875.50,4,37,41.00
09/11/2018,20:12,2875.75,2876.00,2875.75,2876.00,33,0,33.00
09/11/2018,20:13,2875.75,2875.75,2875.50,2875.50,0,39,39.00
09/11/2018,20:14,2875.75,2875.75,2875.25,2875.25,3,46,49.00
09/11/2018,20:15,2875.25,2875.25,2875.00,2875.25,29,48,77.00
09/11/2018,20:16,2875.25,2875.25,2874.75,2875.00,112,79,191.00
09/11/2018,20:17,2875.00,2875.75,2875.00,2875.50,127,38,165.00
09/11/2018,20:18,2875.75,2876.00,2875.75,2875.75,128,20,148.00
09/11/2018,20:19,2876.00,2876.25,2875.75,2876.00,89,38,127.00
09/11/2018,20:20,2876.00,2876.25,2876.00,2876.00,3,162,165.00
09/11/2018,20:21,2876.00,2876.25,2876.00,2876.00,2,97,99.00
09/11/2018,20:22,2876.00,2876.25,2876.00,2876.00,1,29,30.00
09/11/2018,20:23,2876.00,2876.25,2876.00,2876.00,1,7,8.00
09/11/2018,20:24,2876.25,2876.25,2876.00,2876.00,151,3,154.00
09/11/2018,20:25,2876.00,2876.00,2875.75,2875.75,6,152,158.00
09/11/2018,20:26,2876.00,2876.00,2875.75,2875.75,4,18,22.00
09/11/2018,20:27,2875.75,2876.00,2875.75,2875.75,3,10,13.00
09/11/2018,20:28,2876.00,2876.00,2875.50,2875.50,26,138,164.00
09/11/2018,20:29,2875.50,2875.75,2875.50,2875.75,45,7,52.00
09/11/2018,20:30,2875.75,2876.00,2875.50,2875.75,58,60,118.00
09/11/2018,20:31,2875.75,2876.00,2875.00,2875.25,112,192,304.00
09/11/2018,20:32,2875.25,2876.00,2875.25,2875.75,150,50,200.00
09/11/2018,20:33,2875.75,2875.75,2875.25,2875.25,70,88,158.00
09/11/2018,20:34,2875.00,2875.25,2874.75,2875.25,89,45,134.00
09/11/2018,20:35,2875.25,2875.50,2875.00,2875.00,27,129,156.00
09/11/2018,20:36,2875.25,2875.50,2875.25,2875.50,122,0,122.00
09/11/2018,20:37,2875.75,2875.75,2875.50,2875.75,259,50,309.00
09/11/2018,20:38,2875.75,2875.75,2875.75,2875.75,54,0,54.00
09/11/2018,20:39,2875.75,2875.75,2875.50,2875.50,33,77,110.00
09/11/2018,20:40,2875.50,2875.50,2874.75,2874.75,0,133,133.00
09/11/2018,20:41,2874.75,2875.00,2874.75,2874.75,2,108,110.00
09/11/2018,20:42,2874.75,2874.75,2874.00,2874.25,147,233,380.00
09/11/2018,20:43,2874.25,2874.50,2874.25,2874.50,153,2,155.00
09/11/2018,20:44,2874.50,2874.50,2874.00,2874.00,32,58,90.00
09/11/2018,20:45,2874.00,2874.50,2874.00,2874.50,150,8,158.00
09/11/2018,20:46,2874.25,2874.50,2873.75,2874.25,88,277,365.00
09/11/2018,20:47,2874.25,2874.75,2874.25,2874.75,234,21,255.00
09/11/2018,20:48,2874.75,2875.00,2874.50,2874.75,167,71,238.00
09/11/2018,20:49,2874.50,2874.50,2874.00,2874.25,65,260,325.00
09/11/2018,20:50,2874.00,2874.00,2873.50,2873.50,33,260,293.00
09/11/2018,20:51,2873.50,2873.75,2873.25,2873.50,127,171,298.00
09/11/2018,20:52,2873.50,2873.50,2872.75,2872.75,45,239,284.00
09/11/2018,20:53,2872.75,2873.75,2872.75,2873.25,240,103,343.00
09/11/2018,20:54,2873.25,2874.00,2873.25,2873.50,156,167,323.00
09/11/2018,20:55,2873.50,2873.75,2873.00,2873.00,53,102,155.00
09/11/2018,20:56,2873.25,2873.25,2872.75,2872.75,101,147,248.00
09/11/2018,20:57,2872.75,2872.75,2872.75,2872.75,0,24,24.00
09/11/2018,20:58,2872.75,2873.00,2872.50,2873.00,81,96,177.00
09/11/2018,20:59,2872.75,2873.00,2872.50,2872.75,12,60,72.00
09/11/2018,21:00,2872.75,2873.25,2872.75,2873.25,105,50,155.00
09/11/2018,21:01,2873.25,2873.50,2872.50,2872.75,148,494,642.00
09/11/2018,21:02,2872.75,2873.00,2872.75,2872.75,130,151,281.00
09/11/2018,21:03,2873.00,2873.00,2872.75,2872.75,39,40,79.00
09/11/2018,21:04,2873.00,2873.00,2873.00,2873.00,14,0,14.00
09/11/2018,21:05,2872.75,2873.00,2872.75,2873.00,54,6,60.00
09/11/2018,21:06,2873.25,2873.25,2873.00,2873.00,6,85,91.00
09/11/2018,21:07,2873.00,2873.00,2872.75,2872.75,0,38,38.00
09/11/2018,21:08,2873.00,2873.00,2872.50,2873.00,78,51,129.00
09/11/2018,21:09,2872.75,2872.75,2872.50,2872.75,29,80,109.00
09/11/2018,21:10,2872.75,2872.75,2872.50,2872.50,4,20,24.00
09/11/2018,21:11,2872.75,2872.75,2872.50,2872.50,16,22,38.00
09/11/2018,21:12,2872.50,2872.75,2872.50,2872.50,10,25,35.00
09/11/2018,21:13,2872.50,2873.25,2872.50,2873.25,193,8,201.00
09/11/2018,21:14,2873.00,2873.25,2873.00,2873.25,3,94,97.00
09/11/2018,21:15,2873.25,2873.25,2873.00,2873.25,53,1,54.00
09/11/2018,21:16,2873.00,2873.25,2873.00,2873.25,6,89,95.00
09/11/2018,21:17,2873.25,2873.25,2873.00,2873.00,12,1,13.00
09/11/2018,21:18,2873.25,2873.50,2873.00,2873.50,122,3,125.00
09/11/2018,21:19,2873.75,2873.75,2873.50,2873.75,46,6,52.00
09/11/2018,21:20,2873.50,2874.00,2873.50,2874.00,67,27,94.00
09/11/2018,21:21,2873.75,2874.00,2873.50,2873.75,60,91,151.00
09/11/2018,21:22,2873.75,2873.75,2873.75,2873.75,54,0,54.00
09/11/2018,21:23,2873.75,2873.75,2873.50,2873.75,112,1,113.00
09/11/2018,21:24,2873.75,2874.00,2873.50,2873.50,21,201,222.00
09/11/2018,21:25,2873.75,2874.25,2873.75,2874.00,221,37,258.00
09/11/2018,21:26,2874.00,2874.00,2873.75,2874.00,45,95,140.00
09/11/2018,21:27,2874.00,2874.00,2873.75,2873.75,63,92,155.00
09/11/2018,21:28,2873.75,2874.00,2873.75,2874.00,7,87,94.00
09/11/2018,21:29,2874.00,2874.00,2873.50,2873.50,13,27,40.00
09/11/2018,21:30,2873.75,2874.00,2873.50,2873.75,10,65,75.00
09/11/2018,21:31,2873.75,2874.25,2873.75,2873.75,295,84,379.00
09/11/2018,21:32,2874.00,2874.00,2873.75,2873.75,40,52,92.00
09/11/2018,21:33,2873.75,2874.00,2873.50,2873.50,1,44,45.00
09/11/2018,21:34,2873.75,2873.75,2873.25,2873.50,4,107,111.00
09/11/2018,21:35,2873.25,2873.50,2873.25,2873.50,3,72,75.00
09/11/2018,21:36,2873.25,2873.50,2873.00,2873.00,2,109,111.00
09/11/2018,21:37,2873.00,2873.25,2873.00,2873.25,28,93,121.00
09/11/2018,21:38,2873.25,2873.50,2873.25,2873.25,34,21,55.00
09/11/2018,21:39,2873.25,2873.50,2873.25,2873.25,4,116,120.00
09/11/2018,21:40,2873.25,2873.25,2873.25,2873.25,0,1,1.00
09/11/2018,21:41,2873.25,2873.50,2873.25,2873.50,28,27,55.00
09/11/2018,21:42,2873.25,2873.25,2873.25,2873.25,0,54,54.00
09/11/2018,21:43,2873.25,2873.25,2873.25,2873.25,0,5,5.00
09/11/2018,21:44,2873.00,2873.25,2873.00,2873.25,94,3,97.00
09/11/2018,21:45,2873.25,2873.25,2873.00,2873.25,6,15,21.00
09/11/2018,21:46,2873.00,2873.50,2873.00,2873.50,30,3,33.00
09/11/2018,21:47,2873.50,2873.50,2873.50,2873.50,54,0,54.00
09/11/2018,21:48,2873.50,2873.50,2873.25,2873.25,188,34,222.00
09/11/2018,21:49,2873.50,2873.75,2873.50,2873.75,46,32,78.00
09/11/2018,21:50,2873.50,2873.75,2873.50,2873.75,4,11,15.00
09/11/2018,21:51,2873.75,2874.00,2873.50,2874.00,42,73,115.00
09/11/2018,21:52,2873.75,2873.75,2873.50,2873.75,62,55,117.00
09/11/2018,21:53,2873.75,2873.75,2873.50,2873.75,61,23,84.00
09/11/2018,21:54,2873.50,2873.75,2873.50,2873.75,27,3,30.00
09/11/2018,21:55,2873.50,2873.75,2873.50,2873.75,28,1,29.00
09/11/2018,21:56,2873.75,2873.75,2873.75,2873.75,35,0,35.00
09/11/2018,21:57,2873.75,2874.00,2873.75,2874.00,86,0,86.00
09/11/2018,21:58,2874.00,2874.25,2874.00,2874.00,31,34,65.00
09/11/2018,21:59,2874.00,2874.00,2873.75,2874.00,18,94,112.00
09/11/2018,22:00,2874.00,2874.25,2874.00,2874.25,165,4,169.00
09/11/2018,22:01,2874.25,2874.50,2874.25,2874.25,22,108,130.00
09/11/2018,22:02,2874.00,2874.50,2874.00,2874.25,84,47,131.00
09/11/2018,22:03,2874.25,2874.25,2874.00,2874.00,0,138,138.00
09/11/2018,22:04,2874.00,2874.25,2874.00,2874.00,6,104,110.00
09/11/2018,22:05,2874.00,2874.00,2874.00,2874.00,0,12,12.00
09/11/2018,22:06,2873.75,2874.00,2873.75,2873.75,1,90,91.00
09/11/2018,22:07,2873.75,2873.75,2873.75,2873.75,0,36,36.00
09/11/2018,22:08,2873.75,2873.75,2873.50,2873.50,0,28,28.00
09/11/2018,22:09,2873.75,2874.00,2873.50,2873.50,89,52,141.00
09/11/2018,22:10,2873.75,2873.75,2873.50,2873.75,57,93,150.00
09/11/2018,22:11,2873.50,2873.50,2873.50,2873.50,0,59,59.00
09/11/2018,22:12,2873.50,2873.50,2873.50,2873.50,0,23,23.00
09/11/2018,22:13,2873.50,2873.50,2873.50,2873.50,0,37,37.00
09/11/2018,22:14,2873.50,2873.50,2873.50,2873.50,0,26,26.00
09/11/2018,22:15,2873.75,2873.75,2873.50,2873.50,1,10,11.00
09/11/2018,22:16,2873.50,2873.50,2873.50,2873.50,0,23,23.00
09/11/2018,22:17,2873.50,2873.50,2873.50,2873.50,0,2,2.00
09/11/2018,22:18,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/11/2018,22:19,2873.50,2873.50,2873.50,2873.50,0,10,10.00
09/11/2018,22:20,2873.50,2873.50,2873.50,2873.50,0,54,54.00
09/11/2018,22:21,2873.50,2873.50,2873.50,2873.50,0,18,18.00
09/11/2018,22:22,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/11/2018,22:23,2873.50,2873.50,2873.50,2873.50,0,32,32.00
09/11/2018,22:24,2873.25,2873.25,2873.25,2873.25,0,9,9.00
09/11/2018,22:25,2873.25,2873.75,2873.25,2873.50,141,63,204.00
09/11/2018,22:26,2873.75,2873.75,2873.50,2873.75,3,11,14.00
09/11/2018,22:27,2873.50,2873.50,2873.50,2873.50,0,31,31.00
09/11/2018,22:28,2873.50,2873.75,2873.50,2873.75,1,11,12.00
09/11/2018,22:29,2873.75,2873.75,2873.75,2873.75,1,0,1.00
09/11/2018,22:30,2873.50,2873.75,2873.50,2873.75,2,2,4.00
09/11/2018,22:31,2873.75,2874.00,2873.50,2873.50,55,91,146.00
09/11/2018,22:32,2873.50,2873.50,2873.25,2873.50,47,53,100.00
09/11/2018,22:33,2873.75,2873.75,2873.50,2873.75,59,3,62.00
09/11/2018,22:34,2874.00,2874.00,2874.00,2874.00,82,0,82.00
09/11/2018,22:35,2874.00,2874.00,2874.00,2874.00,10,0,10.00
09/11/2018,22:36,2874.00,2874.00,2873.75,2873.75,11,44,55.00
09/11/2018,22:37,2873.75,2873.75,2873.75,2873.75,0,3,3.00
09/11/2018,22:38,2873.75,2873.75,2873.75,2873.75,0,52,52.00
09/11/2018,22:39,2873.75,2873.75,2873.75,2873.75,0,1,1.00
09/11/2018,22:40,2873.50,2873.50,2873.50,2873.50,0,61,61.00
09/11/2018,22:41,2873.50,2873.50,2873.50,2873.50,0,10,10.00
09/11/2018,22:42,2873.50,2873.50,2873.50,2873.50,0,77,77.00
09/11/2018,22:43,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/11/2018,22:44,2873.50,2873.50,2873.50,2873.50,0,85,85.00
09/11/2018,22:45,2873.50,2873.75,2873.50,2873.75,2,20,22.00
09/11/2018,22:46,2873.75,2873.75,2873.50,2873.50,2,84,86.00
09/11/2018,22:47,2873.50,2873.75,2873.50,2873.75,99,2,101.00
09/11/2018,22:48,2873.75,2873.75,2873.50,2873.50,37,1,38.00
09/11/2018,22:49,2873.75,2873.75,2873.50,2873.75,74,1,75.00
09/11/2018,22:50,2874.00,2874.00,2873.75,2873.75,2,13,15.00
09/11/2018,22:51,2873.75,2874.00,2873.75,2873.75,1,29,30.00
09/11/2018,22:52,2873.75,2874.00,2873.75,2874.00,69,43,112.00
09/11/2018,22:53,2874.00,2874.00,2873.75,2873.75,31,58,89.00
09/11/2018,22:54,2873.50,2873.50,2873.50,2873.50,0,4,4.00
09/11/2018,22:55,2873.75,2873.75,2873.50,2873.50,28,1,29.00
09/11/2018,22:56,2873.50,2873.50,2873.50,2873.50,0,77,77.00
09/11/2018,22:57,2873.50,2873.50,2873.50,2873.50,0,3,3.00
09/11/2018,22:58,2873.50,2873.75,2873.50,2873.75,89,2,91.00
09/11/2018,22:59,2873.75,2873.75,2873.50,2873.50,9,3,12.00
09/11/2018,23:00,2873.50,2873.75,2873.50,2873.50,18,3,21.00
09/11/2018,23:01,2873.75,2874.00,2873.75,2873.75,47,1,48.00
09/11/2018,23:02,2874.00,2874.00,2874.00,2874.00,10,0,10.00
09/11/2018,23:03,2874.00,2874.00,2874.00,2874.00,3,0,3.00
09/11/2018,23:04,2874.00,2874.00,2873.75,2873.75,3,4,7.00
09/11/2018,23:05,2874.00,2874.00,2873.75,2873.75,19,2,21.00
09/11/2018,23:06,2874.00,2874.00,2874.00,2874.00,104,0,104.00
09/11/2018,23:07,2874.00,2874.25,2874.00,2874.00,33,6,39.00
09/11/2018,23:08,2874.00,2874.25,2874.00,2874.25,9,1,10.00
09/11/2018,23:09,2874.00,2874.25,2874.00,2874.00,1,140,141.00
09/11/2018,23:10,2874.00,2874.00,2874.00,2874.00,0,7,7.00
09/11/2018,23:11,2874.00,2874.50,2874.00,2874.50,68,40,108.00
09/11/2018,23:12,2874.25,2874.25,2874.00,2874.00,0,26,26.00
09/11/2018,23:13,2874.00,2874.00,2873.75,2874.00,5,126,131.00
09/11/2018,23:14,2874.00,2874.00,2874.00,2874.00,1,0,1.00
09/11/2018,23:16,2874.00,2874.00,2874.00,2874.00,3,0,3.00
09/11/2018,23:18,2874.00,2874.00,2874.00,2874.00,73,0,73.00
09/11/2018,23:19,2874.00,2874.25,2874.00,2874.25,59,0,59.00
09/11/2018,23:20,2874.00,2874.25,2874.00,2874.25,55,26,81.00
09/11/2018,23:21,2874.00,2874.00,2874.00,2874.00,0,61,61.00
09/11/2018,23:22,2874.25,2874.25,2874.25,2874.25,2,0,2.00
09/11/2018,23:23,2874.25,2874.25,2874.00,2874.25,31,7,38.00
09/11/2018,23:24,2874.25,2874.25,2874.00,2874.25,7,4,11.00
09/11/2018,23:25,2874.25,2874.25,2874.25,2874.25,1,0,1.00
09/11/2018,23:26,2874.00,2874.00,2874.00,2874.00,0,2,2.00
09/11/2018,23:27,2874.25,2874.25,2874.25,2874.25,1,0,1.00
09/11/2018,23:28,2874.00,2874.25,2874.00,2874.00,1,48,49.00
09/11/2018,23:29,2873.75,2874.00,2873.75,2874.00,5,245,250.00
09/11/2018,23:30,2874.00,2874.00,2874.00,2874.00,12,0,12.00
09/11/2018,23:31,2874.00,2874.25,2874.00,2874.25,84,0,84.00
09/11/2018,23:32,2874.25,2874.25,2874.25,2874.25,4,0,4.00
09/11/2018,23:33,2874.00,2874.00,2874.00,2874.00,0,109,109.00
09/11/2018,23:34,2874.00,2874.00,2874.00,2874.00,0,57,57.00
09/11/2018,23:35,2874.00,2874.00,2874.00,2874.00,0,2,2.00
09/11/2018,23:36,2873.75,2873.75,2873.50,2873.75,40,29,69.00
09/11/2018,23:37,2873.75,2873.75,2873.75,2873.75,55,0,55.00
09/11/2018,23:38,2873.75,2873.75,2873.75,2873.75,2,0,2.00
09/11/2018,23:39,2873.75,2874.00,2873.75,2874.00,25,0,25.00
09/11/2018,23:40,2873.75,2873.75,2873.75,2873.75,0,12,12.00
09/11/2018,23:41,2873.75,2873.75,2873.50,2873.50,0,55,55.00
09/11/2018,23:42,2873.75,2874.00,2873.75,2874.00,70,0,70.00
09/11/2018,23:43,2873.75,2874.00,2873.75,2874.00,1,16,17.00
09/11/2018,23:44,2874.00,2874.00,2874.00,2874.00,2,0,2.00
09/11/2018,23:45,2874.00,2874.00,2874.00,2874.00,26,0,26.00
09/11/2018,23:46,2873.75,2874.00,2873.75,2874.00,4,3,7.00
09/11/2018,23:48,2874.00,2874.25,2874.00,2874.25,4,0,4.00
09/11/2018,23:49,2874.25,2874.25,2874.00,2874.00,4,45,49.00
09/11/2018,23:50,2874.25,2874.25,2874.25,2874.25,153,0,153.00
09/11/2018,23:51,2874.25,2874.25,2874.25,2874.25,2,0,2.00
09/11/2018,23:52,2874.25,2874.25,2874.25,2874.25,6,0,6.00
09/11/2018,23:53,2874.00,2874.25,2874.00,2874.25,27,33,60.00
09/11/2018,23:54,2874.25,2874.25,2874.00,2874.25,42,1,43.00
09/11/2018,23:55,2874.25,2874.50,2874.25,2874.50,2,0,2.00
09/11/2018,23:56,2874.50,2874.50,2874.25,2874.25,7,11,18.00
09/11/2018,23:57,2874.25,2874.50,2874.25,2874.50,5,2,7.00
09/11/2018,23:58,2874.25,2874.50,2874.25,2874.50,5,3,8.00
09/11/2018,23:59,2874.25,2874.50,2874.25,2874.50,67,60,127.00
09/12/2018,00:00,2874.25,2874.25,2874.25,2874.25,0,2,2.00
09/12/2018,00:01,2874.50,2875.75,2874.50,2875.75,433,21,454.00
09/12/2018,00:02,2875.75,2875.75,2875.25,2875.25,1,117,118.00
09/12/2018,00:03,2875.25,2875.50,2875.25,2875.25,2,53,55.00
09/12/2018,00:04,2875.25,2875.25,2875.00,2875.00,0,72,72.00
09/12/2018,00:05,2875.00,2875.00,2874.75,2874.75,0,39,39.00
09/12/2018,00:06,2875.00,2875.00,2874.75,2874.75,27,67,94.00
09/12/2018,00:07,2874.75,2875.25,2874.75,2875.25,102,55,157.00
09/12/2018,00:08,2875.25,2875.25,2875.25,2875.25,148,0,148.00
09/12/2018,00:09,2875.25,2875.75,2875.25,2875.50,54,9,63.00
09/12/2018,00:10,2875.50,2875.50,2875.25,2875.25,0,91,91.00
09/12/2018,00:11,2875.50,2875.50,2875.25,2875.25,3,43,46.00
09/12/2018,00:12,2875.25,2875.25,2875.25,2875.25,0,116,116.00
09/12/2018,00:13,2875.25,2875.25,2875.00,2875.25,5,3,8.00
09/12/2018,00:14,2875.00,2875.25,2875.00,2875.25,3,23,26.00
09/12/2018,00:15,2875.00,2875.25,2875.00,2875.25,2,3,5.00
09/12/2018,00:16,2875.00,2875.00,2875.00,2875.00,0,34,34.00
09/12/2018,00:17,2875.00,2875.00,2875.00,2875.00,0,40,40.00
09/12/2018,00:18,2874.75,2874.75,2874.25,2874.50,30,109,139.00
09/12/2018,00:19,2874.75,2874.75,2874.50,2874.75,54,44,98.00
09/12/2018,00:20,2874.50,2874.50,2874.25,2874.25,0,126,126.00
09/12/2018,00:21,2874.25,2874.75,2874.25,2874.75,25,28,53.00
09/12/2018,00:22,2874.50,2874.50,2874.50,2874.50,0,104,104.00
09/12/2018,00:23,2874.50,2875.00,2874.50,2874.75,48,81,129.00
09/12/2018,00:24,2874.50,2874.75,2874.50,2874.50,4,34,38.00
09/12/2018,00:25,2874.50,2874.75,2874.50,2874.75,23,1,24.00
09/12/2018,00:26,2874.50,2874.50,2874.50,2874.50,0,95,95.00
09/12/2018,00:27,2874.50,2874.50,2874.50,2874.50,0,25,25.00
09/12/2018,00:28,2874.50,2874.75,2874.50,2874.50,1,63,64.00
09/12/2018,00:29,2874.50,2874.75,2874.25,2874.50,40,56,96.00
09/12/2018,00:30,2874.50,2874.50,2874.25,2874.50,3,41,44.00
09/12/2018,00:31,2874.50,2874.50,2874.50,2874.50,23,0,23.00
09/12/2018,00:32,2874.50,2874.50,2874.50,2874.50,31,0,31.00
09/12/2018,00:33,2874.75,2874.75,2874.25,2874.25,12,50,62.00
09/12/2018,00:34,2874.50,2874.50,2874.25,2874.50,25,8,33.00
09/12/2018,00:35,2874.50,2874.50,2874.25,2874.50,6,5,11.00
09/12/2018,00:36,2874.50,2874.50,2874.50,2874.50,3,0,3.00
09/12/2018,00:37,2874.25,2874.50,2874.25,2874.50,24,2,26.00
09/12/2018,00:38,2874.50,2874.75,2874.50,2874.75,53,0,53.00
09/12/2018,00:39,2874.75,2874.75,2874.50,2874.50,22,48,70.00
09/12/2018,00:40,2874.50,2874.75,2874.50,2874.50,118,6,124.00
09/12/2018,00:41,2874.75,2875.00,2874.75,2875.00,17,0,17.00
09/12/2018,00:42,2875.00,2875.00,2875.00,2875.00,115,0,115.00
09/12/2018,00:43,2875.00,2875.25,2875.00,2875.25,178,0,178.00
09/12/2018,00:44,2875.25,2875.25,2875.25,2875.25,29,0,29.00
09/12/2018,00:45,2875.25,2875.75,2875.25,2875.75,65,1,66.00
09/12/2018,00:46,2875.75,2876.00,2875.75,2875.75,149,152,301.00
09/12/2018,00:47,2875.75,2876.00,2875.75,2876.00,23,47,70.00
09/12/2018,00:48,2876.00,2876.00,2875.75,2875.75,15,40,55.00
09/12/2018,00:49,2875.75,2875.75,2875.75,2875.75,0,138,138.00
09/12/2018,00:50,2875.75,2876.00,2875.75,2876.00,152,10,162.00
09/12/2018,00:51,2876.00,2876.25,2876.00,2876.25,73,0,73.00
09/12/2018,00:52,2876.25,2876.25,2876.00,2876.00,4,83,87.00
09/12/2018,00:53,2876.00,2876.25,2875.75,2876.00,26,248,274.00
09/12/2018,00:54,2876.00,2876.25,2876.00,2876.25,71,1,72.00
09/12/2018,00:55,2876.25,2876.75,2876.25,2876.50,373,68,441.00
09/12/2018,00:56,2876.25,2876.25,2876.25,2876.25,0,6,6.00
09/12/2018,00:57,2876.50,2876.50,2876.25,2876.25,77,16,93.00
09/12/2018,00:58,2876.50,2876.75,2876.50,2876.50,19,80,99.00
09/12/2018,00:59,2876.25,2876.50,2876.25,2876.50,35,2,37.00
09/12/2018,01:00,2876.50,2876.75,2876.50,2876.50,32,18,50.00
09/12/2018,01:01,2876.25,2876.75,2876.25,2876.50,78,82,160.00
09/12/2018,01:02,2876.50,2876.50,2876.50,2876.50,0,49,49.00
09/12/2018,01:03,2876.75,2876.75,2876.25,2876.25,5,47,52.00
09/12/2018,01:04,2876.25,2876.75,2876.25,2876.75,155,3,158.00
09/12/2018,01:05,2876.75,2876.75,2876.50,2876.75,136,4,140.00
09/12/2018,01:06,2876.75,2877.00,2876.75,2877.00,126,0,126.00
09/12/2018,01:07,2877.00,2877.25,2877.00,2877.25,133,3,136.00
09/12/2018,01:08,2877.25,2877.50,2877.25,2877.25,155,3,158.00
09/12/2018,01:09,2877.50,2877.50,2877.00,2877.50,129,46,175.00
09/12/2018,01:10,2877.50,2877.50,2877.25,2877.25,8,8,16.00
09/12/2018,01:11,2877.50,2877.50,2877.25,2877.50,47,1,48.00
09/12/2018,01:12,2877.50,2877.50,2877.25,2877.50,16,21,37.00
09/12/2018,01:13,2877.50,2877.50,2877.25,2877.50,7,6,13.00
09/12/2018,01:14,2877.25,2877.50,2877.25,2877.50,5,8,13.00
09/12/2018,01:15,2877.50,2877.50,2877.00,2877.25,6,92,98.00
09/12/2018,01:16,2877.25,2877.25,2877.00,2877.25,226,2,228.00
09/12/2018,01:17,2877.50,2877.50,2877.50,2877.50,180,0,180.00
09/12/2018,01:18,2877.50,2877.75,2877.25,2877.25,13,36,49.00
09/12/2018,01:19,2877.25,2877.50,2877.00,2877.00,2,77,79.00
09/12/2018,01:20,2877.00,2877.50,2877.00,2877.00,213,48,261.00
09/12/2018,01:21,2877.00,2877.25,2877.00,2877.25,15,10,25.00
09/12/2018,01:22,2877.25,2877.25,2877.00,2877.25,46,1,47.00
09/12/2018,01:23,2877.25,2877.25,2877.00,2877.25,15,4,19.00
09/12/2018,01:24,2877.25,2877.25,2877.00,2877.25,42,11,53.00
09/12/2018,01:25,2877.25,2877.25,2877.00,2877.25,2,3,5.00
09/12/2018,01:26,2877.00,2877.25,2877.00,2877.00,8,94,102.00
09/12/2018,01:27,2877.00,2877.25,2877.00,2877.00,3,44,47.00
09/12/2018,01:28,2877.00,2877.25,2877.00,2877.25,51,18,69.00
09/12/2018,01:29,2877.00,2877.25,2877.00,2877.00,11,8,19.00
09/12/2018,01:30,2877.25,2877.25,2877.00,2877.00,74,18,92.00
09/12/2018,01:31,2877.25,2877.25,2876.75,2876.75,61,211,272.00
09/12/2018,01:32,2876.75,2876.75,2876.25,2876.50,24,129,153.00
09/12/2018,01:33,2876.25,2876.50,2876.25,2876.50,1,1,2.00
09/12/2018,01:34,2876.25,2876.75,2876.25,2876.50,51,111,162.00
09/12/2018,01:35,2876.50,2876.75,2876.50,2876.75,79,10,89.00
09/12/2018,01:36,2876.50,2877.00,2876.50,2876.75,130,4,134.00
09/12/2018,01:37,2876.75,2877.25,2876.75,2877.00,87,42,129.00
09/12/2018,01:38,2877.00,2877.00,2877.00,2877.00,0,109,109.00
09/12/2018,01:39,2877.00,2877.00,2876.75,2877.00,18,9,27.00
09/12/2018,01:40,2876.75,2876.75,2876.75,2876.75,0,2,2.00
09/12/2018,01:41,2876.75,2877.00,2876.50,2876.50,4,25,29.00
09/12/2018,01:42,2876.50,2876.75,2876.50,2876.75,76,1,77.00
09/12/2018,01:43,2877.00,2877.25,2877.00,2877.25,63,0,63.00
09/12/2018,01:44,2877.25,2877.25,2876.75,2876.75,21,81,102.00
09/12/2018,01:45,2876.75,2877.00,2876.75,2877.00,49,2,51.00
09/12/2018,01:46,2877.25,2877.25,2877.00,2877.00,3,78,81.00
09/12/2018,01:47,2877.00,2877.00,2877.00,2877.00,0,55,55.00
09/12/2018,01:48,2877.25,2877.25,2876.75,2876.75,5,223,228.00
09/12/2018,01:49,2877.00,2877.00,2876.75,2876.75,9,22,31.00
09/12/2018,01:50,2876.75,2876.75,2876.25,2876.25,1,111,112.00
09/12/2018,01:51,2876.25,2876.25,2876.00,2876.25,106,103,209.00
09/12/2018,01:52,2876.25,2876.25,2876.00,2876.00,1,63,64.00
09/12/2018,01:53,2876.00,2876.00,2875.75,2876.00,68,84,152.00
09/12/2018,01:54,2876.00,2876.00,2876.00,2876.00,210,0,210.00
09/12/2018,01:55,2876.25,2876.25,2876.00,2876.25,2,118,120.00
09/12/2018,01:56,2876.00,2876.25,2876.00,2876.00,8,110,118.00
09/12/2018,01:57,2876.00,2876.00,2875.75,2875.75,0,11,11.00
09/12/2018,01:58,2875.75,2875.75,2875.50,2875.75,164,120,284.00
09/12/2018,01:59,2875.75,2875.75,2875.50,2875.75,161,1,162.00
09/12/2018,02:00,2875.50,2875.75,2875.50,2875.50,67,48,115.00
09/12/2018,02:01,2875.25,2876.00,2874.75,2876.00,293,400,693.00
09/12/2018,02:02,2875.75,2876.25,2875.50,2875.50,166,250,416.00
09/12/2018,02:03,2875.50,2875.50,2875.00,2875.25,47,291,338.00
09/12/2018,02:04,2875.25,2875.25,2875.00,2875.00,61,75,136.00
09/12/2018,02:05,2875.25,2875.50,2875.25,2875.50,406,0,406.00
09/12/2018,02:06,2875.50,2876.50,2875.50,2876.50,366,1,367.00
09/12/2018,02:07,2876.25,2876.25,2875.75,2876.25,63,164,227.00
09/12/2018,02:08,2876.25,2876.75,2876.25,2876.50,154,86,240.00
09/12/2018,02:09,2876.50,2876.75,2876.25,2876.25,23,175,198.00
09/12/2018,02:10,2876.50,2876.75,2876.00,2876.00,14,117,131.00
09/12/2018,02:11,2876.00,2876.75,2876.00,2876.50,89,119,208.00
09/12/2018,02:12,2876.50,2877.50,2876.50,2877.25,227,176,403.00
09/12/2018,02:13,2877.50,2877.50,2877.00,2877.25,65,176,241.00
09/12/2018,02:14,2877.25,2878.00,2877.25,2877.75,282,151,433.00
09/12/2018,02:15,2877.75,2877.75,2877.00,2877.25,117,161,278.00
09/12/2018,02:16,2877.25,2878.00,2877.25,2877.75,188,21,209.00
09/12/2018,02:17,2877.75,2878.00,2877.50,2877.50,39,137,176.00
09/12/2018,02:18,2877.25,2877.50,2877.00,2877.50,42,96,138.00
09/12/2018,02:19,2877.50,2877.50,2877.25,2877.25,3,89,92.00
09/12/2018,02:20,2877.25,2877.50,2876.75,2876.75,47,110,157.00
09/12/2018,02:21,2877.00,2877.00,2876.75,2876.75,68,4,72.00
09/12/2018,02:22,2876.75,2877.00,2876.75,2876.75,31,117,148.00
09/12/2018,02:23,2876.50,2876.75,2876.50,2876.75,113,93,206.00
09/12/2018,02:24,2876.50,2876.75,2876.50,2876.50,1,99,100.00
09/12/2018,02:25,2876.50,2876.75,2876.50,2876.75,2,92,94.00
09/12/2018,02:26,2876.50,2876.75,2876.50,2876.75,106,2,108.00
09/12/2018,02:27,2876.75,2876.75,2876.50,2876.75,73,51,124.00
09/12/2018,02:28,2876.50,2876.75,2876.50,2876.75,8,23,31.00
09/12/2018,02:29,2877.00,2877.25,2876.75,2877.25,194,69,263.00
09/12/2018,02:30,2877.25,2877.25,2877.00,2877.25,12,1,13.00
09/12/2018,02:31,2877.25,2877.50,2877.25,2877.25,113,6,119.00
09/12/2018,02:32,2877.25,2877.25,2876.75,2876.75,1,207,208.00
09/12/2018,02:33,2876.50,2876.50,2876.25,2876.25,28,217,245.00
09/12/2018,02:34,2876.50,2876.50,2876.25,2876.25,87,68,155.00
09/12/2018,02:35,2876.50,2876.75,2876.50,2876.75,149,0,149.00
09/12/2018,02:36,2876.75,2876.75,2876.50,2876.50,48,111,159.00
09/12/2018,02:37,2876.75,2876.75,2876.50,2876.75,178,37,215.00
09/12/2018,02:38,2876.75,2877.00,2876.75,2876.75,71,1,72.00
09/12/2018,02:39,2876.75,2877.75,2876.75,2877.75,321,17,338.00
09/12/2018,02:40,2877.75,2878.00,2877.50,2877.75,242,17,259.00
09/12/2018,02:41,2877.75,2878.50,2877.75,2878.25,571,208,779.00
09/12/2018,02:42,2878.25,2878.50,2878.25,2878.25,91,209,300.00
09/12/2018,02:43,2878.00,2878.25,2878.00,2878.25,177,7,184.00
09/12/2018,02:44,2878.25,2878.25,2877.75,2878.00,99,128,227.00
09/12/2018,02:45,2878.00,2878.50,2878.00,2878.25,176,4,180.00
09/12/2018,02:46,2878.50,2878.75,2878.25,2878.50,348,85,433.00
09/12/2018,02:47,2878.50,2878.75,2878.25,2878.75,129,130,259.00
09/12/2018,02:48,2878.50,2879.00,2878.50,2879.00,130,53,183.00
09/12/2018,02:49,2878.75,2880.25,2878.75,2880.25,1107,196,1303.00
09/12/2018,02:50,2880.25,2880.50,2880.00,2880.25,503,838,1341.00
09/12/2018,02:51,2880.00,2880.75,2880.00,2880.50,648,259,907.00
09/12/2018,02:52,2880.50,2881.25,2880.50,2880.75,778,270,1048.00
09/12/2018,02:53,2880.75,2880.75,2880.25,2880.25,531,296,827.00
09/12/2018,02:54,2880.25,2880.50,2880.25,2880.50,14,21,35.00
09/12/2018,02:55,2880.25,2880.50,2880.00,2880.00,2,319,321.00
09/12/2018,02:56,2879.75,2880.00,2879.50,2880.00,248,490,738.00
09/12/2018,02:57,2880.00,2880.25,2879.75,2880.00,85,108,193.00
09/12/2018,02:58,2880.00,2880.25,2880.00,2880.25,114,43,157.00
09/12/2018,02:59,2880.25,2880.50,2880.00,2880.25,77,99,176.00
09/12/2018,03:00,2880.25,2880.50,2880.00,2880.25,120,109,229.00
09/12/2018,03:01,2880.25,2880.75,2880.25,2880.75,233,122,355.00
09/12/2018,03:02,2880.75,2880.75,2879.75,2879.75,2,599,601.00
09/12/2018,03:03,2879.75,2880.00,2879.50,2880.00,217,267,484.00
09/12/2018,03:04,2879.75,2880.25,2879.75,2880.00,152,40,192.00
09/12/2018,03:05,2880.00,2880.50,2880.00,2880.25,140,142,282.00
09/12/2018,03:06,2880.25,2880.25,2879.50,2879.75,164,587,751.00
09/12/2018,03:07,2880.00,2880.00,2879.75,2879.75,9,182,191.00
09/12/2018,03:08,2879.75,2880.00,2879.75,2879.75,4,291,295.00
09/12/2018,03:09,2879.75,2880.00,2879.75,2880.00,101,66,167.00
09/12/2018,03:10,2880.00,2880.50,2880.00,2880.25,171,132,303.00
09/12/2018,03:11,2880.25,2880.50,2880.25,2880.50,8,223,231.00
09/12/2018,03:12,2880.50,2880.50,2880.00,2880.25,39,122,161.00
09/12/2018,03:13,2880.50,2880.50,2880.25,2880.25,12,11,23.00
09/12/2018,03:14,2880.50,2880.50,2880.00,2880.00,28,98,126.00
09/12/2018,03:15,2880.00,2880.25,2880.00,2880.25,165,3,168.00
09/12/2018,03:16,2880.25,2880.50,2880.25,2880.50,81,3,84.00
09/12/2018,03:17,2880.25,2880.75,2880.25,2880.50,100,200,300.00
09/12/2018,03:18,2880.75,2880.75,2880.50,2880.50,334,192,526.00
09/12/2018,03:19,2880.75,2880.75,2880.50,2880.75,227,275,502.00
09/12/2018,03:20,2880.75,2881.25,2880.75,2881.25,530,2,532.00
09/12/2018,03:21,2881.25,2881.25,2881.00,2881.25,266,42,308.00
09/12/2018,03:22,2881.00,2881.25,2881.00,2881.00,48,321,369.00
09/12/2018,03:23,2881.00,2881.25,2881.00,2881.00,10,243,253.00
09/12/2018,03:24,2881.25,2881.25,2880.75,2880.75,176,322,498.00
09/12/2018,03:25,2880.75,2881.00,2880.50,2880.75,38,311,349.00
09/12/2018,03:26,2880.75,2881.00,2880.50,2880.75,106,47,153.00
09/12/2018,03:27,2880.50,2880.75,2880.50,2880.75,136,7,143.00
09/12/2018,03:28,2881.00,2881.00,2880.50,2880.50,9,222,231.00
09/12/2018,03:29,2880.50,2880.75,2880.25,2880.25,6,70,76.00
09/12/2018,03:30,2880.25,2880.75,2880.25,2880.50,120,33,153.00
09/12/2018,03:31,2880.25,2881.00,2880.25,2880.75,192,23,215.00
09/12/2018,03:32,2880.50,2880.75,2880.50,2880.75,5,10,15.00
09/12/2018,03:33,2880.50,2880.75,2880.50,2880.50,11,101,112.00
09/12/2018,03:34,2880.50,2880.50,2880.00,2880.00,2,121,123.00
09/12/2018,03:35,2880.25,2880.25,2880.00,2880.00,23,7,30.00
09/12/2018,03:36,2880.25,2880.25,2880.00,2880.00,22,14,36.00
09/12/2018,03:37,2880.00,2881.00,2880.00,2881.00,457,6,463.00
09/12/2018,03:38,2880.75,2881.25,2880.75,2880.75,188,108,296.00
09/12/2018,03:39,2880.75,2881.25,2880.75,2880.75,183,23,206.00
09/12/2018,03:40,2881.00,2881.00,2880.50,2880.75,94,337,431.00
09/12/2018,03:41,2880.75,2880.75,2880.50,2880.50,23,160,183.00
09/12/2018,03:42,2880.50,2880.75,2880.25,2880.25,77,240,317.00
09/12/2018,03:43,2880.25,2880.50,2880.25,2880.50,140,11,151.00
09/12/2018,03:44,2880.50,2880.75,2880.50,2880.50,17,6,23.00
09/12/2018,03:45,2880.25,2881.00,2880.25,2880.75,200,77,277.00
09/12/2018,03:46,2880.75,2881.00,2880.75,2880.75,3,139,142.00
09/12/2018,03:47,2880.75,2881.00,2880.50,2880.75,5,119,124.00
09/12/2018,03:48,2880.75,2880.75,2880.50,2880.75,15,3,18.00
09/12/2018,03:49,2880.75,2880.75,2880.25,2880.50,3,82,85.00
09/12/2018,03:50,2880.50,2880.75,2880.50,2880.75,262,0,262.00
09/12/2018,03:51,2881.00,2881.25,2880.75,2881.25,228,7,235.00
09/12/2018,03:52,2881.25,2881.50,2881.00,2881.00,573,132,705.00
09/12/2018,03:53,2881.25,2881.25,2881.00,2881.00,5,7,12.00
09/12/2018,03:54,2881.00,2881.25,2880.75,2880.75,2,266,268.00
09/12/2018,03:55,2881.00,2881.00,2880.75,2880.75,3,1,4.00
09/12/2018,03:56,2881.00,2881.25,2880.50,2880.50,189,187,376.00
09/12/2018,03:57,2880.50,2880.50,2880.25,2880.50,47,208,255.00
09/12/2018,03:58,2880.75,2880.75,2880.50,2880.50,2,105,107.00
09/12/2018,03:59,2880.50,2880.50,2880.25,2880.25,33,74,107.00
09/12/2018,04:00,2880.25,2880.50,2880.00,2880.50,127,44,171.00
09/12/2018,04:01,2880.50,2880.75,2880.25,2880.50,65,78,143.00
09/12/2018,04:02,2880.25,2880.50,2880.00,2880.25,48,60,108.00
09/12/2018,04:03,2880.25,2880.25,2880.00,2880.00,27,55,82.00
09/12/2018,04:04,2880.00,2880.25,2880.00,2880.25,13,7,20.00
09/12/2018,04:05,2880.00,2880.00,2878.50,2878.75,140,1006,1146.00
09/12/2018,04:06,2878.50,2879.00,2878.25,2878.25,102,348,450.00
09/12/2018,04:07,2878.25,2879.25,2878.25,2878.75,355,160,515.00
09/12/2018,04:08,2878.75,2878.75,2878.50,2878.75,129,9,138.00
09/12/2018,04:09,2878.50,2879.00,2878.50,2878.75,98,18,116.00
09/12/2018,04:10,2878.75,2879.00,2878.75,2878.75,1,36,37.00
09/12/2018,04:11,2878.50,2878.75,2878.50,2878.75,25,2,27.00
09/12/2018,04:12,2878.50,2878.50,2878.25,2878.50,15,172,187.00
09/12/2018,04:13,2878.25,2878.50,2878.00,2878.25,172,62,234.00
09/12/2018,04:14,2878.25,2878.25,2878.25,2878.25,0,102,102.00
09/12/2018,04:15,2878.25,2878.50,2878.25,2878.25,178,117,295.00
09/12/2018,04:16,2878.25,2878.25,2877.75,2878.00,15,99,114.00
09/12/2018,04:17,2878.00,2878.00,2877.50,2878.00,58,275,333.00
09/12/2018,04:18,2878.00,2878.50,2878.00,2878.25,165,8,173.00
09/12/2018,04:19,2878.25,2878.25,2878.25,2878.25,0,63,63.00
09/12/2018,04:20,2878.25,2878.25,2878.00,2878.00,0,103,103.00
09/12/2018,04:21,2878.00,2878.00,2877.25,2877.25,2,264,266.00
09/12/2018,04:22,2877.25,2877.75,2877.25,2877.50,284,130,414.00
09/12/2018,04:23,2877.50,2877.75,2877.50,2877.75,216,0,216.00
09/12/2018,04:24,2877.75,2878.00,2877.75,2878.00,16,0,16.00
09/12/2018,04:25,2877.75,2877.75,2877.50,2877.75,44,127,171.00
09/12/2018,04:26,2877.75,2877.75,2877.75,2877.75,64,0,64.00
09/12/2018,04:27,2877.75,2877.75,2877.50,2877.75,62,3,65.00
09/12/2018,04:28,2878.00,2878.25,2878.00,2878.25,115,20,135.00
09/12/2018,04:29,2878.25,2878.25,2878.00,2878.00,56,9,65.00
09/12/2018,04:30,2878.00,2878.00,2877.50,2877.50,1,192,193.00
09/12/2018,04:31,2877.25,2877.50,2877.00,2877.50,78,68,146.00
09/12/2018,04:32,2877.50,2877.75,2877.50,2877.75,187,60,247.00
09/12/2018,04:33,2877.75,2877.75,2877.50,2877.75,145,55,200.00
09/12/2018,04:34,2877.75,2878.00,2877.50,2877.75,60,21,81.00
09/12/2018,04:35,2877.75,2877.75,2877.25,2877.50,28,268,296.00
09/12/2018,04:36,2877.50,2877.75,2877.50,2877.75,37,37,74.00
09/12/2018,04:37,2877.75,2878.00,2877.50,2877.75,137,11,148.00
09/12/2018,04:38,2877.75,2878.00,2877.50,2877.50,3,133,136.00
09/12/2018,04:39,2877.50,2877.75,2877.50,2877.75,18,2,20.00
09/12/2018,04:40,2877.75,2878.25,2877.75,2878.25,274,3,277.00
09/12/2018,04:41,2878.25,2878.50,2878.00,2878.50,84,9,93.00
09/12/2018,04:42,2878.25,2878.50,2878.00,2878.25,3,132,135.00
09/12/2018,04:43,2878.00,2878.25,2878.00,2878.00,1,19,20.00
09/12/2018,04:44,2878.00,2878.00,2877.50,2877.75,60,146,206.00
09/12/2018,04:45,2877.75,2878.50,2877.75,2878.00,68,177,245.00
09/12/2018,04:46,2878.00,2878.25,2877.75,2878.25,100,24,124.00
09/12/2018,04:47,2878.25,2878.25,2878.00,2878.25,38,14,52.00
09/12/2018,04:48,2878.25,2878.50,2878.25,2878.50,91,67,158.00
09/12/2018,04:49,2878.25,2878.25,2878.00,2878.00,0,83,83.00
09/12/2018,04:50,2878.25,2878.75,2878.25,2878.50,91,71,162.00
09/12/2018,04:51,2878.50,2878.50,2878.00,2878.00,6,89,95.00
09/12/2018,04:52,2878.00,2878.00,2877.75,2877.75,53,51,104.00
09/12/2018,04:53,2877.75,2877.75,2877.25,2877.50,12,194,206.00
09/12/2018,04:54,2877.50,2877.50,2877.00,2877.25,72,83,155.00
09/12/2018,04:55,2877.50,2877.50,2877.00,2877.00,32,131,163.00
09/12/2018,04:56,2877.00,2877.50,2877.00,2877.50,102,3,105.00
09/12/2018,04:57,2877.50,2877.75,2877.50,2877.50,8,8,16.00
09/12/2018,04:58,2877.50,2878.00,2877.50,2877.75,153,86,239.00
09/12/2018,04:59,2877.75,2878.00,2877.75,2877.75,4,223,227.00
09/12/2018,05:00,2877.75,2877.75,2877.00,2877.25,23,219,242.00
09/12/2018,05:01,2877.25,2877.25,2876.75,2877.25,121,34,155.00
09/12/2018,05:02,2877.50,2877.50,2877.25,2877.25,79,10,89.00
09/12/2018,05:03,2877.25,2877.75,2877.25,2877.50,89,107,196.00
09/12/2018,05:04,2877.50,2877.50,2877.25,2877.25,65,28,93.00
09/12/2018,05:05,2877.25,2877.50,2877.25,2877.50,89,11,100.00
09/12/2018,05:06,2877.50,2877.75,2877.25,2877.50,65,29,94.00
09/12/2018,05:07,2877.50,2878.00,2877.50,2877.75,60,4,64.00
09/12/2018,05:08,2877.75,2877.75,2877.25,2877.25,0,232,232.00
09/12/2018,05:09,2877.25,2877.75,2877.25,2877.75,193,17,210.00
09/12/2018,05:10,2877.75,2877.75,2877.50,2877.50,10,70,80.00
09/12/2018,05:11,2877.50,2877.75,2877.25,2877.75,72,27,99.00
09/12/2018,05:12,2877.50,2877.50,2877.25,2877.25,0,45,45.00
09/12/2018,05:13,2877.25,2877.25,2876.50,2876.75,217,247,464.00
09/12/2018,05:14,2877.00,2877.00,2876.75,2877.00,4,9,13.00
09/12/2018,05:15,2876.75,2877.25,2876.75,2877.25,250,2,252.00
09/12/2018,05:16,2877.25,2877.50,2877.00,2877.25,26,77,103.00
09/12/2018,05:17,2877.25,2877.25,2877.00,2877.00,48,7,55.00
09/12/2018,05:18,2877.25,2877.25,2877.00,2877.00,1,114,115.00
09/12/2018,05:19,2877.00,2877.25,2877.00,2877.00,83,17,100.00
09/12/2018,05:20,2877.00,2877.50,2877.00,2877.50,83,11,94.00
09/12/2018,05:21,2877.50,2877.75,2877.25,2877.50,113,39,152.00
09/12/2018,05:22,2877.50,2877.75,2877.25,2877.50,103,16,119.00
09/12/2018,05:23,2877.50,2877.50,2877.25,2877.25,0,96,96.00
09/12/2018,05:24,2877.50,2877.75,2877.25,2877.75,123,1,124.00
09/12/2018,05:25,2877.75,2877.75,2877.50,2877.75,84,1,85.00
09/12/2018,05:26,2877.50,2877.75,2877.25,2877.75,94,66,160.00
09/12/2018,05:27,2877.50,2877.75,2877.25,2877.25,26,62,88.00
09/12/2018,05:28,2877.25,2877.25,2877.25,2877.25,0,120,120.00
09/12/2018,05:29,2877.25,2877.50,2877.25,2877.25,8,36,44.00
09/12/2018,05:30,2877.50,2877.75,2877.50,2877.50,147,25,172.00
09/12/2018,05:31,2877.25,2877.25,2877.00,2877.25,34,40,74.00
09/12/2018,05:32,2877.50,2877.50,2877.25,2877.50,49,1,50.00
09/12/2018,05:33,2877.25,2877.25,2877.25,2877.25,0,50,50.00
09/12/2018,05:34,2877.25,2877.25,2877.00,2877.00,1,161,162.00
09/12/2018,05:35,2877.25,2877.25,2877.25,2877.25,29,0,29.00
09/12/2018,05:36,2877.00,2877.25,2876.75,2876.75,8,60,68.00
09/12/2018,05:37,2877.00,2877.25,2877.00,2877.00,83,1,84.00
09/12/2018,05:38,2877.25,2877.25,2877.00,2877.25,78,15,93.00
09/12/2018,05:39,2877.50,2877.75,2877.50,2877.50,47,18,65.00
09/12/2018,05:40,2877.25,2877.25,2877.25,2877.25,0,98,98.00
09/12/2018,05:41,2877.00,2877.25,2877.00,2877.00,3,51,54.00
09/12/2018,05:42,2876.75,2877.00,2876.75,2877.00,112,10,122.00
09/12/2018,05:43,2877.25,2877.25,2877.00,2877.00,73,38,111.00
09/12/2018,05:44,2877.25,2877.50,2877.25,2877.50,132,0,132.00
09/12/2018,05:45,2877.50,2877.75,2877.50,2877.75,175,5,180.00
09/12/2018,05:46,2877.75,2877.75,2877.50,2877.50,44,54,98.00
09/12/2018,05:47,2877.25,2877.25,2877.00,2877.25,44,58,102.00
09/12/2018,05:48,2877.25,2877.50,2877.25,2877.50,127,0,127.00
09/12/2018,05:49,2877.50,2877.75,2877.50,2877.75,80,0,80.00
09/12/2018,05:50,2877.50,2877.50,2877.25,2877.25,0,47,47.00
09/12/2018,05:51,2877.50,2877.75,2877.50,2877.75,100,0,100.00
09/12/2018,05:52,2877.75,2877.75,2877.75,2877.75,135,0,135.00
09/12/2018,05:53,2877.75,2877.75,2877.50,2877.75,68,1,69.00
09/12/2018,05:54,2877.75,2878.00,2877.75,2877.75,42,2,44.00
09/12/2018,05:55,2878.00,2878.25,2878.00,2878.25,187,3,190.00
09/12/2018,05:56,2878.25,2878.75,2878.25,2878.75,495,7,502.00
09/12/2018,05:57,2878.50,2878.50,2878.00,2878.00,75,125,200.00
09/12/2018,05:58,2878.25,2878.75,2878.25,2878.50,47,16,63.00
09/12/2018,05:59,2878.50,2878.50,2878.00,2878.50,88,87,175.00
09/12/2018,06:00,2878.25,2878.25,2878.00,2878.25,129,87,216.00
09/12/2018,06:01,2878.50,2879.00,2877.75,2878.00,318,348,666.00
09/12/2018,06:02,2878.00,2878.50,2878.00,2878.25,65,33,98.00
09/12/2018,06:03,2878.25,2878.50,2878.25,2878.25,65,139,204.00
09/12/2018,06:04,2878.25,2878.75,2878.25,2878.75,81,60,141.00
09/12/2018,06:05,2878.75,2878.75,2878.25,2878.25,89,215,304.00
09/12/2018,06:06,2878.00,2878.50,2878.00,2878.50,60,22,82.00
09/12/2018,06:07,2878.25,2878.25,2878.00,2878.00,274,402,676.00
09/12/2018,06:08,2878.00,2878.00,2877.75,2877.75,0,52,52.00
09/12/2018,06:09,2877.75,2877.75,2877.25,2877.25,0,156,156.00
09/12/2018,06:10,2877.50,2877.50,2876.75,2876.75,117,253,370.00
09/12/2018,06:11,2876.75,2877.25,2876.75,2877.00,501,12,513.00
09/12/2018,06:12,2877.00,2877.00,2876.75,2876.75,4,320,324.00
09/12/2018,06:13,2876.75,2877.00,2876.50,2876.50,58,222,280.00
09/12/2018,06:14,2876.50,2876.50,2875.75,2875.75,4,532,536.00
09/12/2018,06:15,2876.00,2876.25,2875.75,2876.00,291,383,674.00
09/12/2018,06:16,2876.00,2876.25,2875.75,2876.00,38,197,235.00
09/12/2018,06:17,2876.00,2876.25,2876.00,2876.25,125,105,230.00
09/12/2018,06:18,2876.25,2876.50,2876.25,2876.50,131,0,131.00
09/12/2018,06:19,2876.50,2876.50,2875.75,2875.75,5,134,139.00
09/12/2018,06:20,2875.75,2876.00,2875.25,2875.25,117,391,508.00
09/12/2018,06:21,2875.25,2876.00,2875.25,2875.75,475,115,590.00
09/12/2018,06:22,2875.50,2876.25,2875.50,2876.00,130,252,382.00
09/12/2018,06:23,2876.00,2876.00,2875.50,2875.50,17,182,199.00
09/12/2018,06:24,2875.50,2875.75,2875.25,2875.25,1,221,222.00
09/12/2018,06:25,2875.50,2875.75,2875.25,2875.25,202,113,315.00
09/12/2018,06:26,2875.25,2875.50,2875.00,2875.00,62,321,383.00
09/12/2018,06:27,2875.00,2875.50,2875.00,2875.25,64,44,108.00
09/12/2018,06:28,2875.00,2875.25,2875.00,2875.00,205,45,250.00
09/12/2018,06:29,2875.00,2875.25,2874.75,2875.25,209,59,268.00
09/12/2018,06:30,2875.00,2877.75,2875.00,2877.00,2610,720,3330.00
09/12/2018,06:31,2876.75,2877.00,2875.75,2876.00,69,535,604.00
09/12/2018,06:32,2875.75,2876.00,2875.25,2875.50,142,194,336.00
09/12/2018,06:33,2875.25,2875.25,2874.75,2875.00,48,326,374.00
09/12/2018,06:34,2875.00,2875.50,2874.75,2875.50,299,172,471.00
09/12/2018,06:35,2875.25,2875.50,2874.75,2875.00,97,361,458.00
09/12/2018,06:36,2875.00,2875.25,2874.75,2875.00,200,156,356.00
09/12/2018,06:37,2875.25,2875.25,2875.00,2875.00,60,160,220.00
09/12/2018,06:38,2874.75,2874.75,2873.75,2874.50,741,852,1593.00
09/12/2018,06:39,2874.25,2874.75,2874.00,2874.75,224,70,294.00
09/12/2018,06:40,2874.75,2874.75,2874.25,2874.50,190,67,257.00
09/12/2018,06:41,2874.50,2875.00,2874.50,2875.00,98,27,125.00
09/12/2018,06:42,2875.00,2875.00,2874.75,2874.75,176,41,217.00
09/12/2018,06:43,2874.75,2875.00,2874.75,2875.00,72,35,107.00
09/12/2018,06:44,2874.75,2874.75,2873.75,2874.00,32,256,288.00
09/12/2018,06:45,2874.00,2874.50,2873.75,2874.50,268,25,293.00
09/12/2018,06:46,2874.50,2874.50,2873.75,2874.25,413,254,667.00
09/12/2018,06:47,2874.25,2874.75,2874.00,2874.50,231,264,495.00
09/12/2018,06:48,2874.50,2874.50,2874.25,2874.50,37,213,250.00
09/12/2018,06:49,2874.25,2874.75,2874.25,2874.50,192,253,445.00
09/12/2018,06:50,2874.50,2874.50,2874.25,2874.25,12,37,49.00
09/12/2018,06:51,2874.50,2874.50,2874.25,2874.25,306,113,419.00
09/12/2018,06:52,2874.25,2874.25,2874.00,2874.00,19,41,60.00
09/12/2018,06:53,2874.00,2874.25,2874.00,2874.00,6,12,18.00
09/12/2018,06:54,2874.25,2874.25,2873.75,2873.75,150,188,338.00
09/12/2018,06:55,2873.75,2874.00,2873.75,2874.00,83,28,111.00
09/12/2018,06:56,2874.00,2874.00,2873.50,2873.50,18,531,549.00
09/12/2018,06:57,2873.50,2874.00,2873.50,2873.50,107,154,261.00
09/12/2018,06:58,2873.75,2874.50,2873.50,2874.50,407,163,570.00
09/12/2018,06:59,2874.50,2874.50,2874.25,2874.50,116,11,127.00
09/12/2018,07:00,2874.50,2874.50,2874.25,2874.50,102,23,125.00
09/12/2018,07:01,2874.50,2874.50,2874.00,2874.25,86,143,229.00
09/12/2018,07:02,2874.00,2874.50,2874.00,2874.50,112,4,116.00
09/12/2018,07:03,2874.25,2874.75,2874.25,2874.50,226,60,286.00
09/12/2018,07:04,2874.50,2874.50,2874.00,2874.25,115,200,315.00
09/12/2018,07:05,2874.50,2874.50,2874.00,2874.25,55,49,104.00
09/12/2018,07:06,2874.50,2874.50,2874.00,2874.00,52,22,74.00
09/12/2018,07:07,2874.25,2874.25,2874.00,2874.25,9,12,21.00
09/12/2018,07:08,2874.25,2874.75,2874.25,2874.75,151,12,163.00
09/12/2018,07:09,2874.75,2875.00,2874.50,2874.50,92,81,173.00
09/12/2018,07:10,2874.50,2874.75,2874.50,2874.50,13,4,17.00
09/12/2018,07:11,2874.50,2875.00,2874.25,2875.00,139,83,222.00
09/12/2018,07:12,2874.75,2875.25,2874.75,2875.25,277,59,336.00
09/12/2018,07:13,2875.25,2875.25,2874.75,2875.00,115,143,258.00
09/12/2018,07:14,2875.00,2875.25,2875.00,2875.00,30,68,98.00
09/12/2018,07:15,2875.25,2875.25,2875.00,2875.25,117,18,135.00
09/12/2018,07:16,2875.25,2875.25,2874.50,2874.75,8,341,349.00
09/12/2018,07:17,2874.75,2875.25,2874.50,2874.75,188,75,263.00
09/12/2018,07:18,2875.00,2875.50,2874.75,2875.50,550,56,606.00
09/12/2018,07:19,2875.25,2875.50,2875.00,2875.25,238,439,677.00
09/12/2018,07:20,2875.25,2875.50,2875.25,2875.50,272,354,626.00
09/12/2018,07:21,2875.50,2875.75,2875.00,2875.00,981,270,1251.00
09/12/2018,07:22,2875.00,2875.25,2874.75,2875.25,590,283,873.00
09/12/2018,07:23,2875.25,2875.25,2874.75,2875.00,108,485,593.00
09/12/2018,07:24,2875.00,2875.25,2874.25,2874.25,106,1057,1163.00
09/12/2018,07:25,2874.50,2874.75,2874.25,2874.50,289,149,438.00
09/12/2018,07:26,2874.50,2874.75,2874.25,2874.50,18,84,102.00
09/12/2018,07:27,2874.25,2874.50,2874.25,2874.50,66,12,78.00
09/12/2018,07:28,2874.50,2874.75,2874.50,2874.75,157,0,157.00
09/12/2018,07:29,2875.00,2875.00,2874.75,2874.75,60,35,95.00
09/12/2018,07:30,2875.00,2875.50,2874.75,2875.25,185,89,274.00
09/12/2018,07:31,2875.25,2876.00,2875.00,2875.25,342,460,802.00
09/12/2018,07:32,2875.25,2875.75,2875.25,2875.50,461,259,720.00
09/12/2018,07:33,2875.50,2875.75,2875.00,2875.50,226,445,671.00
09/12/2018,07:34,2875.50,2875.75,2875.00,2875.50,253,427,680.00
09/12/2018,07:35,2875.50,2875.50,2875.50,2875.50,98,0,98.00
09/12/2018,07:36,2875.75,2875.75,2875.50,2875.75,700,2,702.00
09/12/2018,07:37,2875.50,2875.50,2875.25,2875.25,466,932,1398.00
09/12/2018,07:38,2875.25,2875.25,2875.00,2875.25,311,120,431.00
09/12/2018,07:39,2875.25,2875.50,2875.25,2875.50,132,0,132.00
09/12/2018,07:40,2875.75,2875.75,2875.50,2875.75,617,2,619.00
09/12/2018,07:41,2875.75,2875.75,2875.00,2875.00,7,349,356.00
09/12/2018,07:42,2875.25,2875.25,2874.75,2874.75,13,521,534.00
09/12/2018,07:43,2874.75,2875.00,2874.25,2874.50,365,367,732.00
09/12/2018,07:44,2874.75,2874.75,2874.25,2874.50,49,207,256.00
09/12/2018,07:45,2874.50,2874.50,2873.75,2873.75,9,557,566.00
09/12/2018,07:46,2873.75,2874.00,2873.50,2873.75,345,506,851.00
09/12/2018,07:47,2873.75,2874.00,2873.50,2874.00,628,66,694.00
09/12/2018,07:48,2874.00,2874.00,2873.75,2874.00,165,7,172.00
09/12/2018,07:49,2874.00,2874.25,2873.75,2873.75,71,127,198.00
09/12/2018,07:50,2873.75,2874.00,2873.50,2873.50,3,464,467.00
09/12/2018,07:51,2873.50,2873.50,2873.25,2873.50,77,161,238.00
09/12/2018,07:52,2873.50,2873.75,2873.25,2873.25,177,223,400.00
09/12/2018,07:53,2873.50,2873.50,2873.00,2873.50,179,260,439.00
09/12/2018,07:54,2873.50,2873.75,2873.50,2873.75,129,4,133.00
09/12/2018,07:55,2873.75,2874.00,2873.75,2873.75,617,145,762.00
09/12/2018,07:56,2873.75,2874.00,2873.50,2873.75,148,541,689.00
09/12/2018,07:57,2873.50,2873.75,2873.00,2873.25,64,404,468.00
09/12/2018,07:58,2873.25,2873.25,2873.00,2873.00,14,38,52.00
09/12/2018,07:59,2873.00,2873.25,2872.75,2872.75,86,492,578.00
09/12/2018,08:00,2872.75,2873.50,2872.75,2873.25,238,38,276.00
09/12/2018,08:01,2873.25,2873.25,2873.00,2873.25,9,592,601.00
09/12/2018,08:02,2873.25,2873.50,2873.25,2873.25,372,9,381.00
09/12/2018,08:03,2873.25,2873.50,2873.00,2873.25,38,193,231.00
09/12/2018,08:04,2873.25,2873.25,2873.00,2873.25,229,7,236.00
09/12/2018,08:05,2873.25,2873.25,2872.75,2872.75,33,166,199.00
09/12/2018,08:06,2872.75,2873.25,2872.75,2873.25,685,27,712.00
09/12/2018,08:07,2873.25,2873.50,2873.00,2873.25,585,103,688.00
09/12/2018,08:08,2873.25,2873.50,2873.00,2873.25,182,143,325.00
09/12/2018,08:09,2873.25,2873.50,2872.75,2873.50,247,421,668.00
09/12/2018,08:10,2873.50,2873.50,2873.00,2873.00,33,482,515.00
09/12/2018,08:11,2873.25,2873.25,2872.50,2872.75,159,236,395.00
09/12/2018,08:12,2873.00,2873.75,2872.75,2873.75,530,14,544.00
09/12/2018,08:13,2873.75,2874.00,2873.50,2874.00,312,40,352.00
09/12/2018,08:14,2873.75,2874.25,2873.75,2874.25,362,58,420.00
09/12/2018,08:15,2874.00,2874.25,2874.00,2874.25,563,58,621.00
09/12/2018,08:16,2874.25,2874.50,2874.00,2874.25,317,66,383.00
09/12/2018,08:17,2874.50,2874.50,2874.25,2874.50,120,21,141.00
09/12/2018,08:18,2874.25,2875.00,2874.25,2874.75,646,304,950.00
09/12/2018,08:19,2874.75,2874.75,2874.25,2874.50,56,579,635.00
09/12/2018,08:20,2874.50,2874.50,2874.00,2874.25,466,435,901.00
09/12/2018,08:21,2874.25,2874.50,2874.25,2874.50,99,12,111.00
09/12/2018,08:22,2874.50,2875.00,2874.00,2874.25,788,915,1703.00
09/12/2018,08:23,2874.50,2874.75,2873.75,2873.75,558,661,1219.00
09/12/2018,08:24,2874.00,2874.00,2873.50,2873.50,132,140,272.00
09/12/2018,08:25,2873.75,2873.75,2873.25,2873.50,427,392,819.00
09/12/2018,08:26,2873.25,2873.75,2873.25,2873.25,448,606,1054.00
09/12/2018,08:27,2873.50,2873.75,2873.25,2873.50,1447,736,2183.00
09/12/2018,08:28,2873.75,2874.00,2873.50,2873.75,197,140,337.00
09/12/2018,08:29,2873.75,2873.75,2873.50,2873.75,511,518,1029.00
09/12/2018,08:30,2873.50,2874.50,2873.50,2874.25,1634,614,2248.00
09/12/2018,08:31,2874.25,2874.50,2872.50,2873.00,3713,6014,9727.00
09/12/2018,08:32,2873.25,2874.25,2873.00,2874.25,3277,1982,5259.00
09/12/2018,08:33,2874.25,2875.25,2874.00,2874.75,3465,2248,5713.00
09/12/2018,08:34,2875.00,2875.75,2874.75,2874.75,3703,2309,6012.00
09/12/2018,08:35,2874.75,2876.00,2874.25,2874.25,4448,2734,7182.00
09/12/2018,08:36,2874.25,2874.50,2871.50,2871.75,3201,7497,10698.00
09/12/2018,08:37,2871.50,2873.50,2871.50,2873.25,4963,3305,8268.00
09/12/2018,08:38,2873.00,2874.25,2873.00,2873.75,3894,3025,6919.00
09/12/2018,08:39,2873.75,2875.50,2873.75,2874.75,3118,2866,5984.00
09/12/2018,08:40,2874.50,2875.75,2874.25,2875.00,2745,3656,6401.00
09/12/2018,08:41,2875.00,2876.00,2875.00,2875.25,2500,4814,7314.00
09/12/2018,08:42,2875.00,2875.75,2874.75,2875.50,2409,1925,4334.00
09/12/2018,08:43,2875.25,2876.25,2875.25,2875.75,1612,1403,3015.00
09/12/2018,08:44,2875.50,2876.50,2875.25,2876.00,2473,2126,4599.00
09/12/2018,08:45,2875.75,2876.75,2875.50,2876.75,3453,2588,6041.00
09/12/2018,08:46,2876.75,2877.50,2876.25,2876.50,2695,2439,5134.00
09/12/2018,08:47,2876.75,2876.75,2875.25,2875.25,1940,2246,4186.00
09/12/2018,08:48,2875.25,2876.00,2875.25,2875.75,2220,3376,5596.00
09/12/2018,08:49,2875.75,2876.00,2875.00,2875.75,4956,2479,7435.00
09/12/2018,08:50,2875.50,2876.00,2875.25,2875.50,1294,2610,3904.00
09/12/2018,08:51,2875.50,2876.50,2875.25,2876.25,2865,1990,4855.00
09/12/2018,08:52,2876.50,2876.50,2875.25,2875.50,1080,2801,3881.00
09/12/2018,08:53,2875.75,2876.00,2875.00,2875.25,1013,1353,2366.00
09/12/2018,08:54,2875.25,2875.50,2874.25,2874.75,1420,1765,3185.00
09/12/2018,08:55,2874.75,2874.75,2873.25,2873.75,2386,2763,5149.00
09/12/2018,08:56,2873.75,2874.75,2873.75,2874.75,1370,673,2043.00
09/12/2018,08:57,2874.75,2875.00,2874.25,2874.50,1208,1178,2386.00
09/12/2018,08:58,2874.75,2875.00,2874.25,2874.75,1445,1078,2523.00
09/12/2018,08:59,2875.00,2875.00,2873.50,2874.00,1809,2829,4638.00
09/12/2018,09:00,2874.00,2874.25,2872.50,2872.50,3851,5128,8979.00
09/12/2018,09:01,2872.75,2874.75,2872.50,2874.50,3294,1161,4455.00
09/12/2018,09:02,2874.50,2875.75,2874.25,2875.50,3321,2928,6249.00
09/12/2018,09:03,2875.75,2876.50,2875.50,2876.00,1146,1418,2564.00
09/12/2018,09:04,2876.25,2876.50,2875.75,2876.25,1434,1289,2723.00
09/12/2018,09:05,2876.50,2876.50,2875.00,2875.00,1247,1807,3054.00
09/12/2018,09:06,2875.25,2875.75,2874.50,2875.00,803,1651,2454.00
09/12/2018,09:07,2875.25,2875.50,2873.75,2873.75,1180,2369,3549.00
09/12/2018,09:08,2873.75,2874.25,2873.25,2873.50,2948,3000,5948.00
09/12/2018,09:09,2873.25,2873.50,2872.25,2872.75,1917,2581,4498.00
09/12/2018,09:10,2872.50,2872.75,2871.50,2872.00,1924,2212,4136.00
09/12/2018,09:11,2872.00,2872.00,2869.75,2870.50,3237,6227,9464.00
09/12/2018,09:12,2870.25,2870.25,2869.25,2870.25,2523,3602,6125.00
09/12/2018,09:13,2870.00,2871.00,2870.00,2870.75,2989,2146,5135.00
09/12/2018,09:14,2870.75,2871.25,2870.50,2871.25,1167,2005,3172.00
09/12/2018,09:15,2871.25,2871.50,2871.00,2871.00,1115,1096,2211.00
09/12/2018,09:16,2871.00,2871.25,2870.50,2870.50,1090,1168,2258.00
09/12/2018,09:17,2870.25,2870.50,2869.50,2870.25,3792,2030,5822.00
09/12/2018,09:18,2870.25,2870.75,2869.75,2870.75,2088,1940,4028.00
09/12/2018,09:19,2871.00,2871.50,2870.75,2871.00,1471,827,2298.00
09/12/2018,09:20,2871.00,2871.25,2870.00,2870.00,466,2027,2493.00
09/12/2018,09:21,2870.00,2870.25,2869.50,2870.00,1318,2394,3712.00
09/12/2018,09:22,2870.00,2870.25,2869.25,2869.50,881,2331,3212.00
09/12/2018,09:23,2869.25,2870.50,2869.25,2869.50,2011,1176,3187.00
09/12/2018,09:24,2869.50,2869.75,2869.25,2869.50,1420,898,2318.00
09/12/2018,09:25,2869.50,2870.00,2868.25,2868.75,1800,5546,7346.00
09/12/2018,09:26,2868.75,2869.25,2868.00,2868.50,1464,4368,5832.00
09/12/2018,09:27,2868.25,2869.00,2867.75,2868.75,1588,3531,5119.00
09/12/2018,09:28,2868.75,2869.75,2868.50,2869.50,3534,1725,5259.00
09/12/2018,09:29,2869.50,2869.75,2869.00,2869.50,814,1087,1901.00
09/12/2018,09:30,2869.25,2870.00,2869.25,2869.50,1166,1115,2281.00
09/12/2018,09:31,2869.50,2870.00,2868.75,2869.75,1957,1248,3205.00
09/12/2018,09:32,2869.75,2869.75,2867.75,2868.25,1784,3527,5311.00
09/12/2018,09:33,2868.25,2868.75,2867.50,2867.50,3645,4565,8210.00
09/12/2018,09:34,2867.25,2867.50,2866.25,2867.25,2715,5447,8162.00
09/12/2018,09:35,2867.00,2867.00,2866.25,2866.25,1059,2699,3758.00
09/12/2018,09:36,2866.25,2867.50,2865.75,2867.50,5310,2883,8193.00
09/12/2018,09:37,2867.25,2868.00,2867.00,2867.50,1334,2290,3624.00
09/12/2018,09:38,2867.25,2867.75,2866.75,2867.00,1407,1496,2903.00
09/12/2018,09:39,2867.00,2867.50,2866.75,2867.25,1841,1099,2940.00
09/12/2018,09:40,2867.25,2869.50,2867.25,2869.00,3678,1621,5299.00
09/12/2018,09:41,2869.00,2870.00,2868.75,2869.50,2263,1363,3626.00
09/12/2018,09:42,2869.25,2870.00,2869.25,2869.50,1417,1505,2922.00
09/12/2018,09:43,2869.50,2870.00,2869.00,2869.75,2553,1625,4178.00
09/12/2018,09:44,2869.75,2870.50,2869.25,2870.50,2627,881,3508.00
09/12/2018,09:45,2870.50,2870.50,2869.25,2869.50,2361,3148,5509.00
09/12/2018,09:46,2869.75,2869.75,2868.75,2868.75,1013,1413,2426.00
09/12/2018,09:47,2868.75,2869.25,2868.25,2868.50,470,1035,1505.00
09/12/2018,09:48,2868.25,2869.75,2868.25,2869.25,1537,466,2003.00
09/12/2018,09:49,2869.50,2869.50,2868.25,2868.25,924,1592,2516.00
09/12/2018,09:50,2868.50,2868.50,2867.25,2867.25,1099,1388,2487.00
09/12/2018,09:51,2867.50,2869.25,2867.00,2868.75,2412,696,3108.00
09/12/2018,09:52,2868.75,2869.75,2868.75,2868.75,2496,2471,4967.00
09/12/2018,09:53,2869.00,2869.25,2867.75,2869.00,3440,2159,5599.00
09/12/2018,09:54,2869.25,2869.25,2867.75,2869.25,2339,1319,3658.00
09/12/2018,09:55,2869.00,2870.25,2868.75,2869.75,1598,1073,2671.00
09/12/2018,09:56,2869.75,2870.50,2869.75,2870.00,1538,667,2205.00
09/12/2018,09:57,2870.25,2870.25,2868.50,2868.75,2503,3741,6244.00
09/12/2018,09:58,2869.00,2870.00,2868.75,2869.25,1907,710,2617.00
09/12/2018,09:59,2869.25,2870.00,2869.25,2870.00,2220,1641,3861.00
09/12/2018,10:00,2870.00,2870.00,2868.50,2868.50,1172,1526,2698.00
09/12/2018,10:01,2868.75,2869.00,2867.50,2868.25,1823,1858,3681.00
09/12/2018,10:02,2868.25,2870.50,2868.25,2870.00,5886,4221,10107.00
09/12/2018,10:03,2870.00,2871.25,2869.75,2870.75,4387,3987,8374.00
09/12/2018,10:04,2870.50,2871.25,2870.25,2871.25,3225,1730,4955.00
09/12/2018,10:05,2871.00,2871.25,2869.75,2870.00,1380,1664,3044.00
09/12/2018,10:06,2869.75,2870.00,2869.25,2869.75,1514,954,2468.00
09/12/2018,10:07,2869.75,2870.25,2869.25,2869.75,384,1044,1428.00
09/12/2018,10:08,2869.75,2869.75,2869.00,2869.25,1392,2458,3850.00
09/12/2018,10:09,2869.00,2869.25,2868.25,2868.50,1205,1191,2396.00
09/12/2018,10:10,2868.50,2868.50,2867.75,2868.25,2925,2921,5846.00
09/12/2018,10:11,2868.00,2869.50,2868.00,2869.25,2162,1603,3765.00
09/12/2018,10:12,2869.50,2870.25,2869.00,2869.50,2116,2020,4136.00
09/12/2018,10:13,2869.50,2876.25,2869.25,2875.00,16882,8603,25485.00
09/12/2018,10:14,2875.25,2876.75,2874.00,2876.75,10289,9467,19756.00
09/12/2018,10:15,2876.50,2877.25,2875.50,2875.75,7202,6401,13603.00
09/12/2018,10:16,2876.00,2876.75,2875.25,2875.75,4686,4959,9645.00
09/12/2018,10:17,2875.50,2876.50,2875.00,2875.75,3208,3745,6953.00
09/12/2018,10:18,2875.75,2877.00,2875.25,2876.50,4271,2255,6526.00
09/12/2018,10:19,2876.50,2878.00,2876.50,2877.75,6248,3830,10078.00
09/12/2018,10:20,2878.00,2878.25,2876.75,2876.75,3695,4570,8265.00
09/12/2018,10:21,2877.00,2877.50,2876.50,2877.00,2866,1919,4785.00
09/12/2018,10:22,2877.25,2877.50,2876.25,2877.25,2477,4997,7474.00
09/12/2018,10:23,2877.25,2879.25,2877.25,2879.25,4574,2366,6940.00
09/12/2018,10:24,2879.00,2879.25,2878.00,2878.75,1783,3311,5094.00
09/12/2018,10:25,2878.75,2878.75,2878.25,2878.75,1575,1611,3186.00
09/12/2018,10:26,2878.75,2879.25,2878.25,2879.00,3001,2289,5290.00
09/12/2018,10:27,2878.75,2879.00,2878.00,2878.25,1583,2575,4158.00
09/12/2018,10:28,2878.25,2878.75,2878.00,2878.25,2449,924,3373.00
09/12/2018,10:29,2878.25,2878.50,2877.50,2878.25,1815,1649,3464.00
09/12/2018,10:30,2878.25,2879.50,2877.75,2879.50,3394,2670,6064.00
09/12/2018,10:31,2879.50,2881.00,2879.25,2880.25,5461,3682,9143.00
09/12/2018,10:32,2880.00,2881.00,2880.00,2880.75,2656,1981,4637.00
09/12/2018,10:33,2880.75,2881.00,2880.25,2880.75,2674,1862,4536.00
09/12/2018,10:34,2880.50,2881.50,2880.00,2880.25,2953,3143,6096.00
09/12/2018,10:35,2880.25,2880.25,2879.50,2879.75,1928,2089,4017.00
09/12/2018,10:36,2879.75,2879.75,2878.50,2879.00,1491,2740,4231.00
09/12/2018,10:37,2879.00,2879.50,2878.75,2879.25,2206,1359,3565.00
09/12/2018,10:38,2879.00,2879.25,2878.50,2878.75,923,1217,2140.00
09/12/2018,10:39,2878.75,2878.75,2877.50,2877.75,1571,3712,5283.00
09/12/2018,10:40,2877.75,2878.00,2876.75,2877.00,1398,2560,3958.00
09/12/2018,10:41,2877.25,2878.00,2877.00,2877.75,2293,1266,3559.00
09/12/2018,10:42,2877.75,2878.25,2877.50,2878.25,1044,731,1775.00
09/12/2018,10:43,2878.00,2878.00,2875.50,2875.50,1505,5250,6755.00
09/12/2018,10:44,2875.75,2876.00,2875.25,2876.00,1402,1412,2814.00
09/12/2018,10:45,2875.75,2876.00,2875.00,2875.00,448,1599,2047.00
09/12/2018,10:46,2875.00,2875.50,2874.25,2874.75,1874,2453,4327.00
09/12/2018,10:47,2874.75,2875.50,2874.75,2874.75,1242,2008,3250.00
09/12/2018,10:48,2874.75,2875.00,2874.50,2875.00,1113,172,1285.00
09/12/2018,10:49,2875.00,2875.00,2873.25,2873.75,1121,3789,4910.00
09/12/2018,10:50,2873.75,2874.50,2873.50,2874.00,1554,889,2443.00
09/12/2018,10:51,2874.00,2874.00,2870.75,2871.00,1768,6779,8547.00
09/12/2018,10:52,2870.75,2871.00,2869.50,2869.75,3463,4731,8194.00
09/12/2018,10:53,2869.50,2870.75,2869.00,2870.75,5518,3112,8630.00
09/12/2018,10:54,2870.75,2871.25,2870.00,2871.00,2044,2775,4819.00
09/12/2018,10:55,2871.25,2871.50,2870.75,2871.25,2689,1671,4360.00
09/12/2018,10:56,2871.25,2871.25,2870.50,2870.75,2056,1866,3922.00
09/12/2018,10:57,2870.50,2870.75,2869.50,2870.50,1588,2661,4249.00
09/12/2018,10:58,2870.75,2871.25,2870.25,2871.25,1134,803,1937.00
09/12/2018,10:59,2871.50,2871.75,2870.50,2870.50,1228,1586,2814.00
09/12/2018,11:00,2870.50,2870.75,2869.25,2869.75,1743,2834,4577.00
09/12/2018,11:01,2869.75,2871.00,2869.25,2871.00,1528,600,2128.00
09/12/2018,11:02,2871.00,2871.00,2870.00,2871.00,909,1295,2204.00
09/12/2018,11:03,2871.00,2871.25,2870.25,2871.25,1030,1556,2586.00
09/12/2018,11:04,2871.25,2871.75,2871.00,2871.25,1280,796,2076.00
09/12/2018,11:05,2871.00,2871.50,2870.75,2870.75,453,712,1165.00
09/12/2018,11:06,2870.75,2875.50,2870.75,2874.50,7855,4172,12027.00
09/12/2018,11:07,2874.50,2875.00,2872.25,2872.50,4886,6636,11522.00
09/12/2018,11:08,2872.25,2872.25,2871.50,2871.50,1331,2929,4260.00
09/12/2018,11:09,2871.50,2871.75,2870.50,2870.75,1502,3312,4814.00
09/12/2018,11:10,2871.00,2871.00,2869.50,2869.50,1270,3016,4286.00
09/12/2018,11:11,2869.75,2870.50,2869.25,2870.25,1635,1609,3244.00
09/12/2018,11:12,2870.00,2871.75,2870.00,2871.25,2133,344,2477.00
09/12/2018,11:13,2871.00,2871.00,2869.75,2870.00,992,1932,2924.00
09/12/2018,11:14,2870.00,2871.50,2870.00,2871.25,1639,1174,2813.00
09/12/2018,11:15,2871.50,2871.50,2870.50,2871.00,676,666,1342.00
09/12/2018,11:16,2871.00,2872.25,2870.75,2871.75,1827,911,2738.00
09/12/2018,11:17,2871.75,2872.00,2870.25,2870.50,724,1386,2110.00
09/12/2018,11:18,2870.50,2871.50,2870.50,2870.75,775,1208,1983.00
09/12/2018,11:19,2871.00,2871.25,2870.50,2870.75,1152,1054,2206.00
09/12/2018,11:20,2871.00,2871.50,2870.75,2871.50,596,188,784.00
09/12/2018,11:21,2871.50,2872.25,2871.25,2871.75,1519,916,2435.00
09/12/2018,11:22,2871.75,2872.50,2871.25,2872.50,1033,611,1644.00
09/12/2018,11:23,2872.25,2872.75,2872.25,2872.75,1496,278,1774.00
09/12/2018,11:24,2872.75,2873.25,2872.50,2872.75,1050,1196,2246.00
09/12/2018,11:25,2872.75,2873.50,2872.75,2873.00,623,865,1488.00
09/12/2018,11:26,2872.75,2873.50,2872.25,2872.25,524,1036,1560.00
09/12/2018,11:27,2872.50,2873.25,2872.50,2873.00,395,459,854.00
09/12/2018,11:28,2873.00,2873.50,2872.50,2873.00,572,606,1178.00
09/12/2018,11:29,2873.00,2873.50,2873.00,2873.25,402,607,1009.00
09/12/2018,11:30,2873.25,2874.00,2873.25,2873.50,940,425,1365.00
09/12/2018,11:31,2873.75,2873.75,2873.00,2873.00,978,601,1579.00
09/12/2018,11:32,2873.00,2873.50,2872.25,2872.75,396,721,1117.00
09/12/2018,11:33,2872.75,2873.75,2872.50,2872.75,1269,653,1922.00
09/12/2018,11:34,2872.75,2873.25,2872.50,2872.75,475,257,732.00
09/12/2018,11:35,2872.75,2873.00,2872.50,2872.75,611,347,958.00
09/12/2018,11:36,2872.75,2873.75,2872.25,2873.25,973,657,1630.00
09/12/2018,11:37,2873.25,2874.00,2873.00,2873.00,616,1971,2587.00
09/12/2018,11:38,2873.00,2873.75,2871.75,2872.50,2191,3568,5759.00
09/12/2018,11:39,2872.25,2873.00,2872.25,2872.75,573,475,1048.00
09/12/2018,11:40,2873.00,2873.75,2872.75,2873.50,582,363,945.00
09/12/2018,11:41,2873.50,2874.00,2873.25,2873.50,1633,979,2612.00
09/12/2018,11:42,2873.50,2874.75,2873.50,2874.25,1928,808,2736.00
09/12/2018,11:43,2874.25,2875.00,2874.00,2874.75,1314,639,1953.00
09/12/2018,11:44,2874.75,2874.75,2874.00,2874.50,438,970,1408.00
09/12/2018,11:45,2874.50,2875.25,2874.50,2874.75,1365,1023,2388.00
09/12/2018,11:46,2874.75,2875.25,2874.50,2874.75,226,709,935.00
09/12/2018,11:47,2874.50,2874.50,2873.75,2873.75,392,1807,2199.00
09/12/2018,11:48,2874.00,2874.25,2873.50,2873.75,784,596,1380.00
09/12/2018,11:49,2874.00,2874.25,2873.75,2874.00,113,589,702.00
09/12/2018,11:50,2874.00,2874.50,2873.75,2874.25,1028,22,1050.00
09/12/2018,11:51,2874.50,2874.50,2874.25,2874.50,1173,413,1586.00
09/12/2018,11:52,2874.50,2874.75,2874.00,2874.75,916,582,1498.00
09/12/2018,11:53,2874.75,2875.25,2874.75,2874.75,698,1128,1826.00
09/12/2018,11:54,2874.50,2874.50,2874.25,2874.50,420,388,808.00
09/12/2018,11:55,2874.50,2874.75,2873.75,2874.25,899,275,1174.00
09/12/2018,11:56,2874.00,2874.50,2874.00,2874.25,503,176,679.00
09/12/2018,11:57,2874.00,2874.25,2873.25,2873.75,650,828,1478.00
09/12/2018,11:58,2874.00,2874.00,2873.75,2874.00,629,393,1022.00
09/12/2018,11:59,2873.75,2874.25,2873.50,2873.50,136,929,1065.00
09/12/2018,12:00,2873.50,2874.00,2873.25,2873.75,794,475,1269.00
09/12/2018,12:01,2873.50,2874.50,2873.50,2874.50,733,367,1100.00
09/12/2018,12:02,2874.50,2875.00,2874.25,2874.75,870,471,1341.00
09/12/2018,12:03,2875.00,2875.50,2874.50,2875.00,797,498,1295.00
09/12/2018,12:04,2874.75,2874.75,2873.75,2873.75,592,1018,1610.00
09/12/2018,12:05,2873.75,2874.25,2873.25,2874.00,1045,791,1836.00
09/12/2018,12:06,2874.00,2875.00,2874.00,2874.75,688,142,830.00
09/12/2018,12:07,2875.00,2875.00,2874.50,2874.50,219,795,1014.00
09/12/2018,12:08,2874.50,2874.75,2874.50,2874.50,350,291,641.00
09/12/2018,12:09,2874.50,2874.75,2874.00,2874.50,201,996,1197.00
09/12/2018,12:10,2874.50,2874.50,2874.25,2874.25,235,703,938.00
09/12/2018,12:11,2874.50,2875.00,2874.50,2875.00,463,255,718.00
09/12/2018,12:12,2875.00,2875.25,2874.75,2875.00,371,562,933.00
09/12/2018,12:13,2875.25,2875.75,2875.00,2875.00,1125,1313,2438.00
09/12/2018,12:14,2875.00,2875.00,2874.50,2874.75,586,401,987.00
09/12/2018,12:15,2874.75,2874.75,2874.25,2874.75,396,481,877.00
09/12/2018,12:16,2874.75,2875.00,2873.75,2873.75,276,1767,2043.00
09/12/2018,12:17,2873.75,2874.00,2872.50,2872.50,577,1974,2551.00
09/12/2018,12:18,2872.50,2873.25,2872.50,2873.00,664,231,895.00
09/12/2018,12:19,2873.25,2873.25,2872.75,2873.00,368,420,788.00
09/12/2018,12:20,2873.00,2874.00,2873.00,2874.00,1612,616,2228.00
09/12/2018,12:21,2874.00,2874.75,2874.00,2874.25,872,787,1659.00
09/12/2018,12:22,2874.25,2874.75,2874.25,2874.50,503,353,856.00
09/12/2018,12:23,2874.25,2875.00,2874.25,2874.75,532,254,786.00
09/12/2018,12:24,2874.75,2875.75,2874.75,2875.50,1141,1072,2213.00
09/12/2018,12:25,2875.50,2875.75,2874.75,2875.00,1222,571,1793.00
09/12/2018,12:26,2875.25,2875.50,2874.75,2875.25,692,380,1072.00
09/12/2018,12:27,2875.50,2875.75,2875.00,2875.00,106,845,951.00
09/12/2018,12:28,2875.00,2876.00,2875.00,2875.25,1357,809,2166.00
09/12/2018,12:29,2875.00,2875.25,2874.50,2874.75,610,757,1367.00
09/12/2018,12:30,2874.75,2875.50,2874.75,2875.00,651,721,1372.00
09/12/2018,12:31,2875.25,2876.00,2874.75,2876.00,951,779,1730.00
09/12/2018,12:32,2875.75,2876.75,2875.00,2875.25,1614,2248,3862.00
09/12/2018,12:33,2875.25,2875.75,2874.50,2874.50,428,840,1268.00
09/12/2018,12:34,2874.75,2875.50,2874.75,2875.00,830,294,1124.00
09/12/2018,12:35,2875.00,2875.25,2874.50,2874.75,331,289,620.00
09/12/2018,12:36,2874.75,2875.00,2874.00,2874.25,702,1197,1899.00
09/12/2018,12:37,2874.25,2875.00,2874.25,2874.50,524,315,839.00
09/12/2018,12:38,2874.50,2875.00,2874.50,2875.00,215,292,507.00
09/12/2018,12:39,2874.75,2874.75,2874.25,2874.25,371,906,1277.00
09/12/2018,12:40,2874.25,2874.75,2874.25,2874.25,186,343,529.00
09/12/2018,12:41,2874.25,2874.50,2874.00,2874.50,219,697,916.00
09/12/2018,12:42,2874.75,2875.25,2874.25,2874.50,557,443,1000.00
09/12/2018,12:43,2874.25,2874.25,2873.00,2873.25,492,1542,2034.00
09/12/2018,12:44,2873.25,2873.50,2872.75,2872.75,178,706,884.00
09/12/2018,12:45,2873.00,2873.00,2872.00,2872.50,536,903,1439.00
09/12/2018,12:46,2872.50,2872.50,2871.25,2871.75,669,1261,1930.00
09/12/2018,12:47,2871.50,2872.00,2871.25,2871.75,838,485,1323.00
09/12/2018,12:48,2871.75,2871.75,2871.25,2871.25,265,440,705.00
09/12/2018,12:49,2871.50,2871.75,2871.00,2871.75,756,1736,2492.00
09/12/2018,12:50,2871.75,2872.25,2871.50,2871.75,526,426,952.00
09/12/2018,12:51,2871.75,2872.25,2870.50,2870.50,2414,2636,5050.00
09/12/2018,12:52,2870.50,2871.25,2870.50,2871.00,1027,743,1770.00
09/12/2018,12:53,2871.00,2871.75,2871.00,2871.50,1121,1538,2659.00
09/12/2018,12:54,2871.25,2872.00,2871.25,2871.75,632,609,1241.00
09/12/2018,12:55,2871.75,2872.25,2871.50,2871.75,471,160,631.00
09/12/2018,12:56,2871.50,2871.75,2871.25,2871.50,265,740,1005.00
09/12/2018,12:57,2871.75,2872.25,2871.75,2872.00,405,87,492.00
09/12/2018,12:58,2871.75,2872.00,2871.50,2871.50,3,568,571.00
09/12/2018,12:59,2871.75,2871.75,2870.75,2871.50,1136,436,1572.00
09/12/2018,13:00,2871.75,2871.75,2871.25,2871.75,555,494,1049.00
09/12/2018,13:01,2872.00,2872.50,2871.50,2872.25,1801,909,2710.00
09/12/2018,13:02,2872.50,2872.50,2871.75,2872.25,310,826,1136.00
09/12/2018,13:03,2872.00,2872.50,2871.50,2871.75,559,1389,1948.00
09/12/2018,13:04,2871.75,2872.50,2871.00,2872.25,1491,1081,2572.00
09/12/2018,13:05,2872.25,2872.75,2872.00,2872.50,726,1373,2099.00
09/12/2018,13:06,2872.50,2872.75,2872.00,2872.50,357,1832,2189.00
09/12/2018,13:07,2872.50,2872.75,2871.25,2872.25,720,1137,1857.00
09/12/2018,13:08,2872.00,2872.00,2871.25,2872.00,1077,567,1644.00
09/12/2018,13:09,2871.75,2871.75,2870.75,2871.00,360,1299,1659.00
09/12/2018,13:10,2870.75,2871.00,2870.00,2871.00,1356,3596,4952.00
09/12/2018,13:11,2871.00,2871.75,2870.75,2871.75,1432,350,1782.00
09/12/2018,13:12,2871.75,2872.00,2871.50,2871.75,187,562,749.00
09/12/2018,13:13,2871.75,2871.75,2871.00,2871.00,263,312,575.00
09/12/2018,13:14,2871.00,2871.25,2870.25,2870.25,686,779,1465.00
09/12/2018,13:15,2870.00,2871.00,2870.00,2870.75,1235,929,2164.00
09/12/2018,13:16,2871.00,2871.25,2870.50,2871.00,764,344,1108.00
09/12/2018,13:17,2870.75,2871.25,2870.75,2870.75,561,1156,1717.00
09/12/2018,13:18,2871.00,2871.50,2870.75,2871.00,392,531,923.00
09/12/2018,13:19,2871.00,2871.25,2870.00,2871.00,953,923,1876.00
09/12/2018,13:20,2871.00,2871.50,2870.75,2871.25,1235,1022,2257.00
09/12/2018,13:21,2871.25,2871.75,2871.25,2871.50,1290,536,1826.00
09/12/2018,13:22,2871.50,2872.50,2871.25,2872.00,827,1363,2190.00
09/12/2018,13:23,2872.00,2872.00,2871.25,2872.00,559,905,1464.00
09/12/2018,13:24,2872.00,2872.25,2871.50,2872.00,1465,1683,3148.00
09/12/2018,13:25,2872.00,2872.25,2871.50,2871.75,1481,554,2035.00
09/12/2018,13:26,2871.75,2872.50,2871.75,2872.50,690,575,1265.00
09/12/2018,13:27,2872.25,2872.50,2872.00,2872.25,657,862,1519.00
09/12/2018,13:28,2872.25,2872.25,2871.50,2871.50,401,743,1144.00
09/12/2018,13:29,2871.75,2872.00,2871.25,2871.50,458,833,1291.00
09/12/2018,13:30,2871.25,2871.50,2871.00,2871.25,573,138,711.00
09/12/2018,13:31,2871.25,2871.75,2870.75,2870.75,672,741,1413.00
09/12/2018,13:32,2871.00,2872.50,2870.75,2872.25,1932,199,2131.00
09/12/2018,13:33,2872.00,2872.25,2871.25,2871.50,344,609,953.00
09/12/2018,13:34,2871.50,2872.00,2871.00,2871.00,74,833,907.00
09/12/2018,13:35,2870.75,2871.50,2870.25,2871.25,861,992,1853.00
09/12/2018,13:36,2871.00,2872.00,2871.00,2871.75,960,493,1453.00
09/12/2018,13:37,2871.50,2871.75,2871.00,2871.50,570,521,1091.00
09/12/2018,13:38,2871.75,2871.75,2871.25,2871.25,455,398,853.00
09/12/2018,13:39,2871.25,2871.50,2871.00,2871.25,299,290,589.00
09/12/2018,13:40,2871.50,2872.25,2871.00,2872.25,1060,413,1473.00
09/12/2018,13:41,2872.25,2872.50,2870.75,2871.00,960,1448,2408.00
09/12/2018,13:42,2871.00,2871.50,2870.75,2871.25,1234,593,1827.00
09/12/2018,13:43,2871.50,2872.00,2871.25,2871.75,891,604,1495.00
09/12/2018,13:44,2871.75,2871.75,2871.00,2871.25,199,557,756.00
09/12/2018,13:45,2871.50,2871.50,2871.00,2871.25,452,397,849.00
09/12/2018,13:46,2871.50,2871.75,2870.25,2870.25,319,1554,1873.00
09/12/2018,13:47,2870.50,2870.50,2869.00,2870.00,2255,4856,7111.00
09/12/2018,13:48,2870.00,2872.50,2870.00,2872.25,3334,2024,5358.00
09/12/2018,13:49,2872.25,2873.00,2872.25,2872.75,3124,1012,4136.00
09/12/2018,13:50,2873.00,2873.00,2872.00,2872.50,534,1206,1740.00
09/12/2018,13:51,2872.50,2872.75,2871.75,2872.00,219,592,811.00
09/12/2018,13:52,2872.00,2872.25,2871.75,2872.00,1028,150,1178.00
09/12/2018,13:53,2872.00,2872.50,2871.25,2871.75,239,736,975.00
09/12/2018,13:54,2871.75,2872.50,2871.50,2871.75,874,706,1580.00
09/12/2018,13:55,2871.75,2872.50,2871.75,2872.00,507,478,985.00
09/12/2018,13:56,2872.25,2872.75,2872.00,2872.50,665,804,1469.00
09/12/2018,13:57,2872.75,2872.75,2872.00,2872.00,231,785,1016.00
09/12/2018,13:58,2872.00,2872.50,2871.75,2872.25,255,151,406.00
09/12/2018,13:59,2872.25,2872.50,2871.75,2872.50,539,175,714.00
09/12/2018,14:00,2872.25,2872.25,2871.50,2871.50,16,299,315.00
09/12/2018,14:01,2871.75,2872.00,2871.50,2871.75,645,329,974.00
09/12/2018,14:02,2872.00,2873.00,2872.00,2873.00,1114,319,1433.00
09/12/2018,14:03,2873.00,2873.50,2872.75,2873.50,1000,972,1972.00
09/12/2018,14:04,2873.50,2873.50,2872.75,2873.00,257,577,834.00
09/12/2018,14:05,2873.25,2873.25,2873.00,2873.25,298,506,804.00
09/12/2018,14:06,2873.25,2873.75,2873.00,2873.25,825,1242,2067.00
09/12/2018,14:07,2873.25,2874.25,2873.25,2874.00,2082,1584,3666.00
09/12/2018,14:08,2873.75,2874.00,2873.00,2873.50,783,1090,1873.00
09/12/2018,14:09,2873.50,2873.75,2873.25,2873.25,426,699,1125.00
09/12/2018,14:10,2873.25,2874.00,2873.25,2874.00,715,533,1248.00
09/12/2018,14:11,2873.75,2874.75,2873.75,2874.75,2713,244,2957.00
09/12/2018,14:12,2874.50,2875.25,2874.25,2875.00,1349,525,1874.00
09/12/2018,14:13,2875.00,2876.00,2874.75,2874.75,1838,1244,3082.00
09/12/2018,14:14,2875.00,2875.00,2874.25,2874.50,466,910,1376.00
09/12/2018,14:15,2874.75,2874.75,2874.25,2874.75,902,318,1220.00
09/12/2018,14:16,2874.75,2874.75,2874.25,2874.50,1001,324,1325.00
09/12/2018,14:17,2874.50,2875.25,2874.50,2875.25,894,29,923.00
09/12/2018,14:18,2875.50,2875.50,2875.00,2875.00,598,323,921.00
09/12/2018,14:19,2875.25,2875.25,2874.75,2875.00,257,592,849.00
09/12/2018,14:20,2875.00,2875.50,2874.75,2875.25,1079,599,1678.00
09/12/2018,14:21,2875.25,2875.75,2875.00,2875.50,683,98,781.00
09/12/2018,14:22,2875.50,2875.75,2875.25,2875.75,423,713,1136.00
09/12/2018,14:23,2875.75,2876.00,2875.25,2875.50,428,584,1012.00
09/12/2018,14:24,2875.25,2876.00,2875.25,2875.75,986,103,1089.00
09/12/2018,14:25,2876.00,2876.50,2876.00,2876.25,2081,442,2523.00
09/12/2018,14:26,2876.25,2876.75,2876.00,2876.25,889,1184,2073.00
09/12/2018,14:27,2876.50,2877.25,2876.25,2877.00,1178,370,1548.00
09/12/2018,14:28,2877.00,2877.25,2876.50,2876.75,650,692,1342.00
09/12/2018,14:29,2876.75,2877.25,2876.50,2877.25,887,635,1522.00
09/12/2018,14:30,2877.25,2877.25,2876.75,2877.25,433,191,624.00
09/12/2018,14:31,2877.25,2877.75,2877.00,2877.75,2732,1034,3766.00
09/12/2018,14:32,2877.75,2878.00,2877.25,2878.00,2067,906,2973.00
09/12/2018,14:33,2877.75,2878.25,2877.75,2878.00,1853,828,2681.00
09/12/2018,14:34,2878.25,2878.25,2877.75,2878.00,133,1218,1351.00
09/12/2018,14:35,2877.75,2878.25,2877.50,2877.50,496,787,1283.00
09/12/2018,14:36,2877.75,2877.75,2877.25,2877.50,286,881,1167.00
09/12/2018,14:37,2877.50,2877.50,2877.25,2877.25,503,404,907.00
09/12/2018,14:38,2877.25,2877.50,2876.75,2877.50,933,1220,2153.00
09/12/2018,14:39,2877.50,2878.00,2877.25,2877.50,621,431,1052.00
09/12/2018,14:40,2877.50,2878.00,2877.25,2878.00,759,181,940.00
09/12/2018,14:41,2878.00,2878.00,2877.50,2878.00,392,417,809.00
09/12/2018,14:42,2878.00,2878.25,2877.75,2878.25,432,499,931.00
09/12/2018,14:43,2878.25,2878.50,2878.00,2878.25,1480,556,2036.00
09/12/2018,14:44,2878.25,2878.50,2878.00,2878.25,734,127,861.00
09/12/2018,14:45,2878.50,2878.75,2878.00,2878.25,657,901,1558.00
09/12/2018,14:46,2878.50,2878.75,2876.25,2876.25,1795,4483,6278.00
09/12/2018,14:47,2876.50,2876.75,2876.00,2876.25,407,2101,2508.00
09/12/2018,14:48,2876.25,2876.50,2875.75,2875.75,810,1578,2388.00
09/12/2018,14:49,2875.75,2876.25,2875.75,2876.00,650,758,1408.00
09/12/2018,14:50,2876.25,2876.25,2875.50,2875.75,274,725,999.00
09/12/2018,14:51,2875.50,2877.75,2875.50,2876.75,3636,2955,6591.00
09/12/2018,14:52,2876.75,2877.25,2876.50,2876.75,724,1000,1724.00
09/12/2018,14:53,2876.75,2877.00,2876.25,2877.00,435,568,1003.00
09/12/2018,14:54,2876.75,2877.00,2876.50,2877.00,214,219,433.00
09/12/2018,14:55,2877.00,2877.00,2876.25,2876.50,1715,837,2552.00
09/12/2018,14:56,2876.50,2876.50,2876.00,2876.25,710,1102,1812.00
09/12/2018,14:57,2876.50,2876.75,2876.25,2876.50,1230,446,1676.00
09/12/2018,14:58,2876.75,2876.75,2875.75,2876.00,754,2038,2792.00
09/12/2018,14:59,2876.25,2876.25,2875.75,2875.75,1401,2593,3994.00
09/12/2018,15:00,2876.00,2876.50,2874.75,2875.00,14340,21161,35501.00
09/12/2018,15:01,2875.00,2875.50,2874.50,2875.25,7245,6768,14013.00
09/12/2018,15:02,2875.25,2875.25,2874.75,2875.00,1211,2227,3438.00
09/12/2018,15:03,2874.75,2875.00,2874.75,2874.75,509,388,897.00
09/12/2018,15:04,2874.75,2875.00,2874.75,2874.75,319,337,656.00
09/12/2018,15:05,2874.75,2875.00,2874.00,2874.50,1140,2130,3270.00
09/12/2018,15:06,2874.25,2874.75,2874.25,2874.25,1063,467,1530.00
09/12/2018,15:07,2874.25,2874.75,2874.25,2874.50,851,966,1817.00
09/12/2018,15:08,2874.50,2874.75,2874.00,2874.00,227,937,1164.00
09/12/2018,15:09,2874.00,2874.50,2874.00,2874.25,525,53,578.00
09/12/2018,15:10,2874.25,2874.50,2874.00,2874.50,350,415,765.00
09/12/2018,15:11,2874.25,2875.00,2874.25,2874.75,612,428,1040.00
09/12/2018,15:12,2874.75,2875.00,2874.75,2874.75,200,273,473.00
09/12/2018,15:13,2875.00,2875.00,2874.75,2874.75,251,656,907.00
09/12/2018,15:14,2875.00,2875.00,2874.25,2874.75,678,927,1605.00
09/12/2018,15:15,2874.50,2875.00,2874.25,2875.00,1820,2457,4277.00
09/12/2018,15:31,2874.50,2874.50,2874.25,2874.25,208,405,613.00
09/12/2018,15:32,2874.25,2874.50,2874.00,2874.25,65,158,223.00
09/12/2018,15:33,2874.25,2874.50,2874.25,2874.50,6,126,132.00
09/12/2018,15:34,2874.25,2874.50,2874.25,2874.25,23,10,33.00
09/12/2018,15:35,2874.50,2874.50,2874.25,2874.50,161,12,173.00
09/12/2018,15:36,2874.25,2874.50,2874.25,2874.50,6,49,55.00
09/12/2018,15:37,2874.25,2874.50,2874.25,2874.50,28,165,193.00
09/12/2018,15:38,2874.25,2874.50,2874.25,2874.50,90,33,123.00
09/12/2018,15:39,2874.25,2874.50,2874.25,2874.50,11,12,23.00
09/12/2018,15:40,2874.25,2874.50,2874.25,2874.50,3,23,26.00
09/12/2018,15:41,2874.25,2874.75,2874.25,2874.50,180,199,379.00
09/12/2018,15:42,2874.25,2874.50,2874.25,2874.50,11,15,26.00
09/12/2018,15:43,2874.25,2874.50,2874.25,2874.25,51,51,102.00
09/12/2018,15:44,2874.25,2874.50,2873.75,2873.75,4,303,307.00
09/12/2018,15:45,2873.75,2874.00,2873.75,2874.00,8,4,12.00
09/12/2018,15:46,2873.75,2874.00,2873.50,2873.50,58,115,173.00
09/12/2018,15:47,2873.75,2873.75,2873.50,2873.75,15,206,221.00
09/12/2018,15:48,2873.50,2873.75,2873.50,2873.75,5,17,22.00
09/12/2018,15:49,2873.50,2873.75,2873.50,2873.75,29,23,52.00
09/12/2018,15:50,2873.50,2873.75,2873.50,2873.75,7,6,13.00
09/12/2018,15:51,2873.50,2873.75,2873.50,2873.50,7,124,131.00
09/12/2018,15:52,2873.50,2873.75,2873.50,2873.50,3,192,195.00
09/12/2018,15:53,2873.50,2873.75,2873.50,2873.50,56,34,90.00
09/12/2018,15:54,2873.50,2874.00,2873.50,2874.00,125,36,161.00
09/12/2018,15:55,2873.75,2873.75,2873.25,2873.75,54,273,327.00
09/12/2018,15:56,2873.50,2874.00,2873.50,2874.00,137,26,163.00
09/12/2018,15:57,2873.75,2874.00,2873.75,2873.75,2,28,30.00
09/12/2018,15:58,2873.75,2874.00,2873.50,2873.75,27,146,173.00
09/12/2018,15:59,2873.50,2873.75,2873.50,2873.75,10,156,166.00
09/12/2018,16:00,2873.75,2873.75,2873.25,2873.25,145,442,587.00
09/12/2018,17:01,2873.25,2873.50,2872.25,2872.50,167,485,652.00
09/12/2018,17:02,2872.50,2872.50,2872.25,2872.25,121,116,237.00
09/12/2018,17:03,2872.25,2872.75,2872.00,2872.75,184,77,261.00
09/12/2018,17:04,2872.50,2872.50,2872.25,2872.25,19,61,80.00
09/12/2018,17:05,2872.25,2872.50,2872.25,2872.25,1,2,3.00
09/12/2018,17:06,2872.50,2872.50,2872.25,2872.50,4,1,5.00
09/12/2018,17:07,2872.50,2872.50,2872.25,2872.50,163,11,174.00
09/12/2018,17:08,2872.50,2872.50,2872.25,2872.50,74,2,76.00
09/12/2018,17:09,2872.75,2872.75,2872.25,2872.50,34,54,88.00
09/12/2018,17:10,2872.25,2872.50,2872.25,2872.50,56,15,71.00
09/12/2018,17:11,2872.50,2872.50,2872.25,2872.25,8,61,69.00
09/12/2018,17:12,2872.00,2872.25,2872.00,2872.25,14,1,15.00
09/12/2018,17:13,2872.00,2872.25,2872.00,2872.00,23,55,78.00
09/12/2018,17:14,2872.25,2872.25,2872.00,2872.25,33,1,34.00
09/12/2018,17:15,2872.25,2872.50,2872.25,2872.50,11,121,132.00
09/12/2018,17:16,2872.50,2872.50,2872.25,2872.50,2,2,4.00
09/12/2018,17:17,2872.25,2872.50,2872.25,2872.25,2,3,5.00
09/12/2018,17:18,2872.25,2872.50,2872.25,2872.50,2,2,4.00
09/12/2018,17:19,2872.50,2872.50,2872.00,2872.25,8,84,92.00
09/12/2018,17:20,2872.25,2872.25,2872.00,2872.25,4,1,5.00
09/12/2018,17:21,2872.00,2872.75,2872.00,2872.75,145,3,148.00
09/12/2018,17:22,2872.75,2872.75,2872.25,2872.25,4,36,40.00
09/12/2018,17:23,2872.50,2872.50,2872.25,2872.50,4,1,5.00
09/12/2018,17:24,2872.50,2872.75,2872.50,2872.75,25,1,26.00
09/12/2018,17:25,2872.75,2872.75,2872.50,2872.50,4,11,15.00
09/12/2018,17:26,2872.75,2872.75,2872.25,2872.50,10,59,69.00
09/12/2018,17:27,2872.50,2872.50,2872.50,2872.50,67,0,67.00
09/12/2018,17:28,2872.50,2872.75,2872.50,2872.50,24,8,32.00
09/12/2018,17:29,2872.75,2872.75,2872.50,2872.75,6,2,8.00
09/12/2018,17:30,2872.50,2872.75,2872.50,2872.75,3,3,6.00
09/12/2018,17:32,2872.75,2872.75,2872.75,2872.75,66,0,66.00
09/12/2018,17:33,2872.75,2872.75,2872.75,2872.75,3,0,3.00
09/12/2018,17:34,2872.50,2872.75,2872.50,2872.75,5,2,7.00
09/12/2018,17:35,2872.75,2872.75,2872.75,2872.75,10,0,10.00
09/12/2018,17:36,2872.75,2872.75,2872.75,2872.75,6,0,6.00
09/12/2018,17:37,2872.75,2872.75,2872.75,2872.75,17,0,17.00
09/12/2018,17:38,2872.75,2872.75,2872.50,2872.75,5,8,13.00
09/12/2018,17:39,2872.75,2872.75,2872.25,2872.25,22,117,139.00
09/12/2018,17:40,2872.50,2872.50,2872.50,2872.50,4,0,4.00
09/12/2018,17:41,2872.50,2872.75,2872.50,2872.50,196,25,221.00
09/12/2018,17:42,2872.50,2872.50,2872.50,2872.50,0,1,1.00
09/12/2018,17:43,2872.25,2872.25,2872.25,2872.25,0,77,77.00
09/12/2018,17:44,2872.00,2872.00,2872.00,2872.00,0,1,1.00
09/12/2018,17:45,2872.00,2872.00,2872.00,2872.00,0,4,4.00
09/12/2018,17:46,2872.25,2872.50,2872.25,2872.25,64,89,153.00
09/12/2018,17:47,2872.25,2872.25,2872.25,2872.25,0,42,42.00
09/12/2018,17:48,2872.25,2872.50,2872.25,2872.50,3,5,8.00
09/12/2018,17:49,2872.50,2872.75,2872.50,2872.75,83,0,83.00
09/12/2018,17:50,2872.75,2873.00,2872.75,2873.00,69,0,69.00
09/12/2018,17:51,2873.00,2873.25,2872.75,2873.00,98,26,124.00
09/12/2018,17:52,2873.00,2873.00,2873.00,2873.00,39,0,39.00
09/12/2018,17:53,2873.00,2873.25,2873.00,2873.25,20,0,20.00
09/12/2018,17:54,2873.00,2873.50,2873.00,2873.50,50,8,58.00
09/12/2018,17:55,2873.50,2873.75,2873.50,2873.50,38,84,122.00
09/12/2018,17:56,2873.50,2873.50,2873.25,2873.50,2,34,36.00
09/12/2018,17:57,2873.25,2873.50,2873.25,2873.50,40,5,45.00
09/12/2018,17:58,2873.75,2873.75,2873.25,2873.50,46,18,64.00
09/12/2018,17:59,2873.50,2873.50,2873.50,2873.50,24,0,24.00
09/12/2018,18:00,2873.75,2873.75,2873.75,2873.75,10,0,10.00
09/12/2018,18:01,2873.50,2873.75,2873.50,2873.75,5,3,8.00
09/12/2018,18:02,2873.75,2873.75,2873.75,2873.75,17,0,17.00
09/12/2018,18:03,2873.75,2873.75,2873.50,2873.50,4,4,8.00
09/12/2018,18:04,2873.50,2873.75,2873.50,2873.75,5,3,8.00
09/12/2018,18:05,2873.75,2873.75,2873.75,2873.75,3,0,3.00
09/12/2018,18:06,2873.75,2873.75,2873.50,2873.50,4,2,6.00
09/12/2018,18:07,2873.75,2873.75,2873.25,2873.25,1,38,39.00
09/12/2018,18:08,2873.25,2873.50,2873.25,2873.50,1,10,11.00
09/12/2018,18:09,2873.50,2874.00,2873.50,2874.00,145,0,145.00
09/12/2018,18:10,2874.00,2874.00,2873.75,2874.00,67,1,68.00
09/12/2018,18:11,2874.25,2874.25,2874.00,2874.00,8,30,38.00
09/12/2018,18:12,2874.00,2874.00,2873.75,2874.00,1,12,13.00
09/12/2018,18:13,2874.00,2874.00,2873.75,2873.75,59,10,69.00
09/12/2018,18:14,2873.75,2874.00,2873.75,2874.00,3,1,4.00
09/12/2018,18:15,2873.75,2874.00,2873.75,2874.00,4,5,9.00
09/12/2018,18:16,2873.75,2873.75,2873.50,2873.50,0,111,111.00
09/12/2018,18:17,2873.50,2873.50,2873.25,2873.50,2,45,47.00
09/12/2018,18:18,2873.25,2873.50,2873.25,2873.50,2,20,22.00
09/12/2018,18:19,2873.50,2873.75,2873.50,2873.50,77,7,84.00
09/12/2018,18:20,2873.75,2873.75,2873.75,2873.75,9,0,9.00
09/12/2018,18:21,2873.75,2873.75,2873.75,2873.75,7,0,7.00
09/12/2018,18:22,2873.75,2873.75,2873.75,2873.75,4,0,4.00
09/12/2018,18:23,2873.75,2873.75,2873.75,2873.75,4,0,4.00
09/12/2018,18:24,2873.75,2873.75,2873.75,2873.75,3,0,3.00
09/12/2018,18:25,2873.75,2873.75,2873.50,2873.75,61,1,62.00
09/12/2018,18:26,2873.75,2874.00,2873.50,2873.50,44,31,75.00
09/12/2018,18:27,2873.50,2873.75,2873.50,2873.75,4,10,14.00
09/12/2018,18:28,2873.75,2873.75,2873.50,2873.75,11,3,14.00
09/12/2018,18:29,2873.75,2873.75,2873.25,2873.25,1,27,28.00
09/12/2018,18:30,2873.25,2873.25,2873.25,2873.25,0,1,1.00
09/12/2018,18:31,2873.50,2873.75,2873.50,2873.50,43,1,44.00
09/12/2018,18:32,2873.75,2873.75,2873.50,2873.50,1,6,7.00
09/12/2018,18:33,2873.50,2873.75,2873.50,2873.75,5,1,6.00
09/12/2018,18:34,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/12/2018,18:35,2873.50,2873.50,2873.50,2873.50,0,9,9.00
09/12/2018,18:36,2873.50,2873.50,2873.25,2873.25,0,42,42.00
09/12/2018,18:37,2873.25,2873.50,2873.25,2873.50,1,4,5.00
09/12/2018,18:38,2873.50,2873.75,2873.50,2873.75,23,0,23.00
09/12/2018,18:39,2873.50,2873.75,2873.50,2873.75,78,2,80.00
09/12/2018,18:40,2873.50,2873.75,2873.50,2873.75,2,4,6.00
09/12/2018,18:41,2873.75,2873.75,2873.75,2873.75,49,0,49.00
09/12/2018,18:42,2873.75,2873.75,2873.50,2873.50,1,1,2.00
09/12/2018,18:43,2873.75,2873.75,2873.50,2873.50,1,1,2.00
09/12/2018,18:44,2873.75,2873.75,2873.50,2873.50,5,23,28.00
09/12/2018,18:45,2873.50,2873.50,2873.25,2873.50,2,4,6.00
09/12/2018,18:46,2873.50,2873.75,2873.50,2873.50,37,1,38.00
09/12/2018,18:47,2873.50,2873.75,2873.50,2873.75,5,8,13.00
09/12/2018,18:48,2873.75,2874.00,2873.75,2873.75,17,31,48.00
09/12/2018,18:49,2873.75,2873.75,2873.50,2873.50,0,39,39.00
09/12/2018,18:50,2873.75,2873.75,2873.75,2873.75,16,0,16.00
09/12/2018,18:51,2873.50,2873.75,2873.50,2873.75,2,32,34.00
09/12/2018,18:52,2873.75,2873.75,2873.75,2873.75,2,0,2.00
09/12/2018,18:53,2873.75,2873.75,2873.50,2873.75,2,2,4.00
09/12/2018,18:54,2873.50,2873.50,2873.50,2873.50,0,36,36.00
09/12/2018,18:55,2873.25,2873.50,2873.25,2873.50,12,2,14.00
09/12/2018,18:56,2873.50,2873.75,2873.50,2873.75,15,0,15.00
09/12/2018,18:57,2873.50,2873.75,2873.50,2873.75,2,8,10.00
09/12/2018,18:58,2873.50,2873.50,2873.50,2873.50,0,67,67.00
09/12/2018,18:59,2873.50,2873.50,2873.50,2873.50,0,2,2.00
09/12/2018,19:00,2873.50,2874.00,2873.50,2873.75,73,18,91.00
09/12/2018,19:01,2873.50,2873.50,2873.00,2873.00,76,78,154.00
09/12/2018,19:02,2873.25,2873.75,2873.00,2873.75,103,26,129.00
09/12/2018,19:03,2873.75,2873.75,2873.75,2873.75,131,0,131.00
09/12/2018,19:04,2873.75,2874.25,2873.75,2874.25,271,3,274.00
09/12/2018,19:05,2874.50,2874.50,2874.00,2874.00,39,117,156.00
09/12/2018,19:06,2874.00,2874.75,2874.00,2874.50,133,15,148.00
09/12/2018,19:07,2874.50,2875.00,2874.50,2875.00,169,213,382.00
09/12/2018,19:08,2875.00,2875.00,2874.75,2874.75,203,149,352.00
09/12/2018,19:09,2874.75,2875.00,2874.75,2875.00,225,99,324.00
09/12/2018,19:10,2875.00,2875.00,2874.50,2874.75,140,92,232.00
09/12/2018,19:11,2874.50,2874.75,2874.50,2874.75,81,7,88.00
09/12/2018,19:12,2875.00,2875.00,2874.75,2875.00,557,92,649.00
09/12/2018,19:13,2875.00,2875.25,2874.75,2875.25,670,3,673.00
09/12/2018,19:14,2875.25,2875.50,2875.25,2875.50,317,95,412.00
09/12/2018,19:15,2875.50,2875.75,2875.50,2875.50,31,58,89.00
09/12/2018,19:16,2875.50,2875.50,2875.25,2875.25,24,136,160.00
09/12/2018,19:17,2875.25,2875.25,2875.00,2875.25,18,81,99.00
09/12/2018,19:18,2875.25,2875.75,2875.00,2875.50,110,17,127.00
09/12/2018,19:19,2875.25,2875.50,2875.25,2875.50,99,1,100.00
09/12/2018,19:20,2875.50,2875.75,2875.25,2875.75,88,4,92.00
09/12/2018,19:21,2875.50,2876.00,2875.50,2875.50,120,211,331.00
09/12/2018,19:22,2875.75,2875.75,2875.25,2875.25,2,140,142.00
09/12/2018,19:23,2875.50,2875.50,2875.25,2875.25,3,77,80.00
09/12/2018,19:24,2875.25,2875.25,2875.00,2875.25,2,37,39.00
09/12/2018,19:25,2875.25,2875.50,2875.00,2875.25,76,109,185.00
09/12/2018,19:26,2875.25,2875.75,2875.25,2875.75,56,3,59.00
09/12/2018,19:27,2875.75,2876.00,2875.75,2876.00,118,0,118.00
09/12/2018,19:28,2875.75,2876.25,2875.75,2876.00,128,38,166.00
09/12/2018,19:29,2876.00,2876.00,2876.00,2876.00,0,106,106.00
09/12/2018,19:30,2875.75,2876.00,2875.75,2876.00,3,111,114.00
09/12/2018,19:31,2875.75,2876.00,2875.75,2875.75,8,45,53.00
09/12/2018,19:32,2875.75,2875.75,2875.50,2875.75,1,31,32.00
09/12/2018,19:33,2875.75,2875.75,2875.75,2875.75,80,0,80.00
09/12/2018,19:34,2875.75,2875.75,2875.75,2875.75,16,0,16.00
09/12/2018,19:35,2875.75,2875.75,2875.50,2875.75,67,1,68.00
09/12/2018,19:36,2875.50,2875.75,2875.25,2875.25,2,79,81.00
09/12/2018,19:37,2875.25,2875.25,2875.25,2875.25,0,48,48.00
09/12/2018,19:38,2875.50,2875.50,2875.50,2875.50,42,0,42.00
09/12/2018,19:39,2875.50,2875.50,2875.50,2875.50,17,0,17.00
09/12/2018,19:41,2875.50,2875.50,2875.25,2875.25,3,6,9.00
09/12/2018,19:42,2875.25,2875.25,2875.25,2875.25,0,53,53.00
09/12/2018,19:43,2875.50,2875.50,2875.50,2875.50,12,0,12.00
09/12/2018,19:44,2875.25,2876.00,2875.25,2876.00,226,5,231.00
09/12/2018,19:45,2875.75,2875.75,2875.75,2875.75,0,75,75.00
09/12/2018,19:46,2875.75,2876.25,2875.75,2876.25,63,11,74.00
09/12/2018,19:47,2876.00,2876.25,2876.00,2876.00,16,90,106.00
09/12/2018,19:48,2876.00,2876.25,2876.00,2876.25,23,32,55.00
09/12/2018,19:49,2876.00,2876.00,2875.75,2875.75,0,97,97.00
09/12/2018,19:50,2875.75,2875.75,2875.75,2875.75,0,5,5.00
09/12/2018,19:51,2876.00,2876.00,2875.75,2875.75,62,17,79.00
09/12/2018,19:52,2876.00,2876.00,2875.75,2875.75,113,4,117.00
09/12/2018,19:53,2875.75,2875.75,2875.75,2875.75,0,5,5.00
09/12/2018,19:54,2875.75,2876.00,2875.75,2876.00,68,1,69.00
09/12/2018,19:55,2876.00,2876.00,2875.75,2876.00,2,1,3.00
09/12/2018,19:56,2876.00,2876.00,2876.00,2876.00,121,0,121.00
09/12/2018,19:57,2876.00,2876.00,2876.00,2876.00,23,0,23.00
09/12/2018,19:58,2876.00,2876.25,2875.75,2876.25,43,1,44.00
09/12/2018,19:59,2876.25,2876.25,2876.00,2876.25,11,10,21.00
09/12/2018,20:00,2876.25,2876.25,2876.25,2876.25,13,0,13.00
09/12/2018,20:01,2876.00,2876.25,2876.00,2876.00,1,106,107.00
09/12/2018,20:02,2875.75,2875.75,2875.75,2875.75,0,13,13.00
09/12/2018,20:03,2875.75,2875.75,2875.50,2875.50,2,28,30.00
09/12/2018,20:04,2875.50,2875.50,2875.25,2875.25,3,132,135.00
09/12/2018,20:05,2875.25,2875.50,2875.25,2875.50,12,100,112.00
09/12/2018,20:06,2875.25,2875.25,2875.25,2875.25,0,54,54.00
09/12/2018,20:07,2875.25,2875.25,2875.25,2875.25,0,1,1.00
09/12/2018,20:08,2875.50,2875.50,2875.25,2875.25,5,8,13.00
09/12/2018,20:09,2875.25,2875.75,2875.25,2875.50,78,17,95.00
09/12/2018,20:10,2875.50,2875.50,2875.50,2875.50,0,26,26.00
09/12/2018,20:11,2875.75,2875.75,2875.75,2875.75,144,0,144.00
09/12/2018,20:12,2875.75,2875.75,2875.75,2875.75,12,0,12.00
09/12/2018,20:13,2875.75,2875.75,2875.50,2875.50,8,64,72.00
09/12/2018,20:14,2875.75,2875.75,2875.75,2875.75,167,0,167.00
09/12/2018,20:15,2875.75,2876.00,2875.50,2875.75,101,80,181.00
09/12/2018,20:16,2875.50,2875.75,2875.25,2875.75,141,133,274.00
09/12/2018,20:17,2875.75,2876.00,2875.75,2876.00,80,26,106.00
09/12/2018,20:18,2875.75,2876.00,2875.50,2875.50,10,104,114.00
09/12/2018,20:19,2875.50,2875.50,2875.50,2875.50,0,36,36.00
09/12/2018,20:20,2875.25,2875.25,2875.00,2875.00,0,91,91.00
09/12/2018,20:21,2875.00,2875.25,2875.00,2875.25,57,32,89.00
09/12/2018,20:22,2875.25,2875.50,2875.25,2875.50,20,4,24.00
09/12/2018,20:23,2875.50,2875.50,2875.50,2875.50,1,0,1.00
09/12/2018,20:24,2875.50,2875.50,2875.50,2875.50,61,0,61.00
09/12/2018,20:25,2875.50,2875.75,2875.00,2875.00,27,218,245.00
09/12/2018,20:26,2875.25,2875.25,2875.00,2875.25,96,6,102.00
09/12/2018,20:27,2875.25,2875.50,2875.25,2875.25,30,35,65.00
09/12/2018,20:28,2875.50,2875.50,2875.50,2875.50,43,0,43.00
09/12/2018,20:29,2875.75,2875.75,2875.75,2875.75,2,0,2.00
09/12/2018,20:30,2875.75,2875.75,2875.75,2875.75,4,0,4.00
09/12/2018,20:31,2875.50,2876.25,2875.50,2876.25,266,201,467.00
09/12/2018,20:32,2876.00,2876.25,2875.75,2876.00,67,58,125.00
09/12/2018,20:33,2876.00,2876.25,2876.00,2876.25,29,65,94.00
09/12/2018,20:34,2876.25,2876.25,2875.50,2875.50,6,117,123.00
09/12/2018,20:35,2875.75,2875.75,2875.25,2875.75,82,77,159.00
09/12/2018,20:36,2875.75,2876.00,2875.50,2875.75,178,84,262.00
09/12/2018,20:37,2875.75,2875.75,2875.50,2875.50,7,80,87.00
09/12/2018,20:38,2875.50,2875.50,2875.50,2875.50,0,33,33.00
09/12/2018,20:39,2875.75,2876.00,2875.50,2876.00,48,2,50.00
09/12/2018,20:40,2875.75,2876.00,2875.75,2875.75,12,137,149.00
09/12/2018,20:41,2876.00,2876.25,2875.75,2875.75,125,102,227.00
09/12/2018,20:42,2875.75,2875.75,2875.50,2875.50,0,184,184.00
09/12/2018,20:43,2875.50,2875.50,2875.00,2875.00,7,252,259.00
09/12/2018,20:44,2875.25,2875.25,2874.75,2874.75,8,234,242.00
09/12/2018,20:45,2875.00,2875.00,2874.75,2875.00,73,79,152.00
09/12/2018,20:46,2875.00,2875.25,2875.00,2875.00,93,55,148.00
09/12/2018,20:47,2875.00,2875.25,2874.75,2875.00,96,83,179.00
09/12/2018,20:48,2875.00,2875.00,2875.00,2875.00,0,32,32.00
09/12/2018,20:49,2874.75,2875.00,2874.75,2875.00,25,16,41.00
09/12/2018,20:50,2874.75,2875.00,2874.75,2874.75,56,17,73.00
09/12/2018,20:51,2874.75,2875.25,2874.75,2874.75,50,37,87.00
09/12/2018,20:52,2874.75,2874.75,2874.50,2874.75,39,36,75.00
09/12/2018,20:53,2874.75,2875.00,2874.75,2874.75,6,2,8.00
09/12/2018,20:54,2874.75,2874.75,2874.50,2874.50,0,252,252.00
09/12/2018,20:55,2874.50,2874.75,2874.25,2874.25,9,119,128.00
09/12/2018,20:56,2874.25,2874.75,2874.25,2874.75,140,28,168.00
09/12/2018,20:57,2874.75,2874.75,2874.25,2874.25,1,242,243.00
09/12/2018,20:58,2874.25,2874.50,2874.25,2874.50,51,13,64.00
09/12/2018,20:59,2874.25,2874.25,2874.00,2874.25,90,236,326.00
09/12/2018,21:00,2874.25,2874.75,2874.25,2874.50,114,37,151.00
09/12/2018,21:01,2874.50,2874.50,2874.25,2874.50,15,14,29.00
09/12/2018,21:02,2874.50,2874.50,2874.25,2874.25,70,42,112.00
09/12/2018,21:03,2874.00,2874.00,2873.50,2873.50,16,144,160.00
09/12/2018,21:04,2873.50,2873.50,2873.50,2873.50,0,132,132.00
09/12/2018,21:05,2873.25,2874.00,2873.25,2873.75,233,69,302.00
09/12/2018,21:06,2874.00,2874.00,2873.75,2873.75,19,118,137.00
09/12/2018,21:07,2873.75,2874.00,2873.50,2873.50,1,165,166.00
09/12/2018,21:08,2873.50,2873.50,2873.50,2873.50,0,108,108.00
09/12/2018,21:09,2873.50,2873.75,2873.50,2873.75,11,29,40.00
09/12/2018,21:10,2873.75,2874.00,2873.75,2873.75,145,5,150.00
09/12/2018,21:11,2874.00,2874.00,2873.75,2874.00,30,23,53.00
09/12/2018,21:12,2873.75,2874.00,2873.75,2874.00,1,1,2.00
09/12/2018,21:13,2873.75,2874.00,2873.50,2873.75,29,186,215.00
09/12/2018,21:14,2873.50,2873.75,2873.25,2873.25,7,180,187.00
09/12/2018,21:15,2873.50,2873.50,2873.25,2873.25,61,28,89.00
09/12/2018,21:16,2873.50,2873.75,2873.25,2873.75,153,157,310.00
09/12/2018,21:17,2873.75,2874.00,2873.75,2874.00,45,0,45.00
09/12/2018,21:18,2873.75,2874.00,2873.75,2873.75,2,136,138.00
09/12/2018,21:19,2873.75,2873.75,2873.50,2873.50,2,105,107.00
09/12/2018,21:20,2873.50,2873.50,2873.25,2873.25,29,60,89.00
09/12/2018,21:21,2873.25,2873.50,2873.25,2873.50,3,36,39.00
09/12/2018,21:22,2873.50,2873.50,2873.25,2873.50,7,4,11.00
09/12/2018,21:23,2873.50,2873.75,2873.50,2873.75,14,0,14.00
09/12/2018,21:24,2873.50,2873.75,2873.25,2873.50,6,65,71.00
09/12/2018,21:25,2873.50,2873.50,2873.25,2873.25,3,11,14.00
09/12/2018,21:26,2873.50,2873.50,2873.25,2873.50,7,1,8.00
09/12/2018,21:27,2873.25,2873.50,2873.25,2873.25,1,54,55.00
09/12/2018,21:28,2873.25,2873.25,2873.00,2873.00,1,53,54.00
09/12/2018,21:29,2873.25,2873.50,2873.25,2873.50,177,1,178.00
09/12/2018,21:30,2873.50,2873.75,2873.25,2873.25,24,90,114.00
09/12/2018,21:31,2873.50,2873.50,2873.25,2873.25,31,80,111.00
09/12/2018,21:32,2873.25,2873.50,2873.25,2873.25,1,87,88.00
09/12/2018,21:33,2873.25,2873.50,2873.25,2873.50,1,42,43.00
09/12/2018,21:34,2873.25,2873.25,2873.00,2873.00,1,56,57.00
09/12/2018,21:35,2873.00,2873.00,2872.50,2872.75,193,182,375.00
09/12/2018,21:36,2872.75,2873.00,2872.50,2872.75,105,89,194.00
09/12/2018,21:37,2872.50,2872.75,2872.25,2872.50,137,72,209.00
09/12/2018,21:38,2872.75,2873.00,2872.75,2872.75,38,58,96.00
09/12/2018,21:39,2872.75,2872.75,2872.50,2872.50,0,26,26.00
09/12/2018,21:40,2872.50,2872.75,2872.50,2872.75,64,6,70.00
09/12/2018,21:41,2872.75,2872.75,2872.50,2872.75,15,1,16.00
09/12/2018,21:42,2872.75,2872.75,2872.50,2872.50,40,93,133.00
09/12/2018,21:43,2872.50,2872.75,2872.50,2872.75,1,3,4.00
09/12/2018,21:44,2872.75,2872.75,2872.25,2872.50,18,38,56.00
09/12/2018,21:45,2872.50,2872.75,2872.50,2872.75,7,0,7.00
09/12/2018,21:46,2872.50,2872.75,2872.50,2872.75,5,56,61.00
09/12/2018,21:47,2872.75,2872.75,2872.50,2872.75,15,4,19.00
09/12/2018,21:48,2872.50,2872.50,2872.25,2872.50,42,40,82.00
09/12/2018,21:49,2872.50,2872.50,2872.25,2872.25,4,1,5.00
09/12/2018,21:50,2872.50,2872.50,2872.25,2872.25,2,2,4.00
09/12/2018,21:51,2872.50,2872.50,2872.50,2872.50,97,0,97.00
09/12/2018,21:52,2872.50,2872.75,2872.50,2872.75,202,1,203.00
09/12/2018,21:53,2872.75,2873.25,2872.75,2873.25,225,1,226.00
09/12/2018,21:54,2873.25,2873.25,2873.25,2873.25,1,0,1.00
09/12/2018,21:55,2873.25,2873.25,2873.00,2873.25,50,3,53.00
09/12/2018,21:56,2873.25,2873.25,2873.25,2873.25,32,0,32.00
09/12/2018,21:57,2873.25,2873.25,2873.25,2873.25,63,0,63.00
09/12/2018,21:58,2873.25,2873.75,2873.25,2873.50,32,1,33.00
09/12/2018,21:59,2873.75,2873.75,2873.50,2873.75,121,55,176.00
09/12/2018,22:00,2873.75,2874.00,2873.75,2873.75,27,55,82.00
09/12/2018,22:01,2873.75,2873.75,2873.50,2873.50,1,138,139.00
09/12/2018,22:02,2873.50,2873.50,2873.00,2873.00,0,72,72.00
09/12/2018,22:03,2873.00,2873.00,2873.00,2873.00,0,6,6.00
09/12/2018,22:04,2873.00,2873.25,2873.00,2873.00,122,3,125.00
09/12/2018,22:05,2873.00,2873.50,2873.00,2873.25,7,46,53.00
09/12/2018,22:06,2873.50,2873.50,2873.25,2873.50,3,1,4.00
09/12/2018,22:07,2873.25,2873.75,2873.25,2873.50,56,46,102.00
09/12/2018,22:08,2873.50,2873.75,2873.50,2873.75,3,28,31.00
09/12/2018,22:09,2873.75,2873.75,2873.50,2873.50,82,29,111.00
09/12/2018,22:10,2873.50,2873.50,2873.25,2873.25,0,60,60.00
09/12/2018,22:11,2873.25,2873.50,2873.25,2873.50,50,8,58.00
09/12/2018,22:12,2873.50,2873.75,2873.50,2873.75,48,0,48.00
09/12/2018,22:13,2873.75,2873.75,2873.50,2873.50,7,4,11.00
09/12/2018,22:14,2873.50,2873.50,2873.50,2873.50,0,30,30.00
09/12/2018,22:15,2873.50,2873.50,2873.50,2873.50,0,2,2.00
09/12/2018,22:16,2873.50,2873.50,2873.50,2873.50,0,47,47.00
09/12/2018,22:17,2873.50,2873.50,2873.50,2873.50,0,75,75.00
09/12/2018,22:18,2873.75,2873.75,2873.50,2873.50,5,1,6.00
09/12/2018,22:19,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/12/2018,22:21,2873.50,2873.50,2873.50,2873.50,0,1,1.00
09/12/2018,22:22,2873.75,2873.75,2873.75,2873.75,2,0,2.00
09/12/2018,22:23,2873.75,2873.75,2873.50,2873.50,2,2,4.00
09/12/2018,22:24,2873.50,2873.50,2873.50,2873.50,0,115,115.00
09/12/2018,22:25,2873.50,2873.50,2873.50,2873.50,0,29,29.00
09/12/2018,22:26,2873.50,2873.50,2873.50,2873.50,0,17,17.00
09/12/2018,22:27,2873.50,2873.50,2873.50,2873.50,0,25,25.00
09/12/2018,22:28,2873.50,2873.50,2873.25,2873.25,0,43,43.00
09/12/2018,22:29,2873.00,2873.25,2873.00,2873.00,32,14,46.00
09/12/2018,22:30,2873.00,2873.00,2873.00,2873.00,0,29,29.00
09/12/2018,22:31,2872.75,2873.25,2872.75,2873.25,162,9,171.00
09/12/2018,22:32,2873.25,2873.25,2873.25,2873.25,68,0,68.00
09/12/2018,22:33,2873.25,2873.50,2873.25,2873.50,5,2,7.00
09/12/2018,22:34,2873.50,2874.00,2873.50,2874.00,89,0,89.00
09/12/2018,22:35,2873.75,2873.75,2873.75,2873.75,0,60,60.00
09/12/2018,22:36,2873.75,2874.00,2873.75,2874.00,4,103,107.00
09/12/2018,22:37,2874.00,2874.00,2873.75,2873.75,1,3,4.00
09/12/2018,22:38,2874.00,2874.00,2873.75,2873.75,10,66,76.00
09/12/2018,22:39,2873.75,2873.75,2873.50,2873.50,0,13,13.00
09/12/2018,22:40,2873.50,2873.75,2873.50,2873.75,19,62,81.00
09/12/2018,22:41,2873.50,2873.75,2873.50,2873.50,2,59,61.00
09/12/2018,22:42,2873.50,2873.75,2873.50,2873.50,26,21,47.00
09/12/2018,22:43,2873.75,2873.75,2873.75,2873.75,1,0,1.00
09/12/2018,22:44,2873.75,2873.75,2873.75,2873.75,2,0,2.00
09/12/2018,22:45,2873.75,2873.75,2873.50,2873.50,2,1,3.00
09/12/2018,22:46,2873.75,2873.75,2873.75,2873.75,2,0,2.00
09/12/2018,22:47,2873.75,2873.75,2873.75,2873.75,17,0,17.00
09/12/2018,22:48,2873.75,2873.75,2873.50,2873.75,44,1,45.00
09/12/2018,22:49,2874.00,2874.00,2873.75,2873.75,2,61,63.00
09/12/2018,22:50,2873.75,2873.75,2873.25,2873.25,0,62,62.00
09/12/2018,22:51,2873.50,2873.50,2873.25,2873.50,26,3,29.00
09/12/2018,22:52,2873.50,2873.50,2873.00,2873.25,2,38,40.00
09/12/2018,22:53,2873.00,2873.25,2873.00,2873.25,5,30,35.00
09/12/2018,22:54,2873.25,2873.75,2873.25,2873.50,66,50,116.00
09/12/2018,22:55,2873.50,2873.50,2873.50,2873.50,0,2,2.00
09/12/2018,22:56,2873.50,2873.50,2873.50,2873.50,0,2,2.00
09/12/2018,22:57,2873.25,2873.25,2873.25,2873.25,0,1,1.00
09/12/2018,22:58,2873.25,2873.50,2873.25,2873.50,1,1,2.00
09/12/2018,22:59,2873.25,2873.25,2873.25,2873.25,0,18,18.00
09/12/2018,23:00,2873.50,2873.50,2873.50,2873.50,5,0,5.00
09/12/2018,23:01,2873.50,2873.75,2873.50,2873.75,43,0,43.00
09/12/2018,23:02,2873.75,2873.75,2873.50,2873.50,1,1,2.00
09/12/2018,23:03,2873.50,2873.50,2873.50,2873.50,0,6,6.00
09/12/2018,23:04,2873.50,2873.50,2873.50,2873.50,0,71,71.00
09/12/2018,23:05,2873.50,2873.50,2873.50,2873.50,0,12,12.00
09/12/2018,23:06,2873.50,2873.50,2873.25,2873.25,0,9,9.00
09/12/2018,23:07,2873.25,2873.25,2873.25,2873.25,0,12,12.00
09/12/2018,23:08,2873.25,2873.50,2873.25,2873.50,4,7,11.00
09/12/2018,23:09,2873.50,2873.50,2873.25,2873.50,15,1,16.00
09/12/2018,23:10,2873.50,2873.50,2873.50,2873.50,1,0,1.00
09/12/2018,23:11,2873.25,2873.50,2873.25,2873.50,1,6,7.00
09/12/2018,23:12,2873.50,2873.50,2873.50,2873.50,2,0,2.00
09/12/2018,23:13,2873.25,2873.25,2873.25,2873.25,0,53,53.00
09/12/2018,23:14,2873.25,2873.25,2873.25,2873.25,0,3,3.00
09/12/2018,23:15,2873.25,2873.50,2873.00,2873.25,28,73,101.00
09/12/2018,23:16,2873.00,2873.25,2873.00,2873.25,1,117,118.00
09/12/2018,23:17,2873.25,2873.50,2873.25,2873.25,17,1,18.00
09/12/2018,23:18,2873.25,2873.50,2873.25,2873.50,3,3,6.00
09/12/2018,23:20,2873.25,2873.50,2873.25,2873.25,1,62,63.00
09/12/2018,23:21,2873.25,2873.25,2873.00,2873.00,0,112,112.00
09/12/2018,23:22,2872.75,2872.75,2872.50,2872.50,144,123,267.00
09/12/2018,23:23,2872.50,2873.00,2872.50,2873.00,37,4,41.00
09/12/2018,23:24,2872.75,2872.75,2872.75,2872.75,0,1,1.00
09/12/2018,23:25,2872.75,2872.75,2872.75,2872.75,0,1,1.00
09/12/2018,23:26,2872.75,2873.00,2872.75,2873.00,2,2,4.00
09/12/2018,23:28,2872.75,2872.75,2872.75,2872.75,0,1,1.00
09/12/2018,23:29,2872.75,2872.75,2872.75,2872.75,0,14,14.00
09/12/2018,23:30,2872.75,2872.75,2872.75,2872.75,0,34,34.00
09/12/2018,23:31,2872.75,2872.75,2872.75,2872.75,0,24,24.00
09/12/2018,23:32,2873.00,2873.00,2872.75,2872.75,69,51,120.00
09/12/2018,23:34,2872.75,2872.75,2872.75,2872.75,0,2,2.00
09/12/2018,23:35,2872.75,2872.75,2872.25,2872.50,1,105,106.00
09/12/2018,23:36,2872.50,2872.75,2872.50,2872.50,56,27,83.00
09/12/2018,23:37,2872.25,2872.50,2872.25,2872.25,2,122,124.00
09/12/2018,23:38,2872.25,2872.50,2872.25,2872.50,4,41,45.00
09/12/2018,23:39,2872.25,2872.50,2872.25,2872.25,2,22,24.00
09/12/2018,23:40,2872.00,2872.50,2872.00,2872.25,47,15,62.00
09/12/2018,23:41,2872.25,2872.25,2872.25,2872.25,0,1,1.00
09/12/2018,23:42,2872.50,2872.50,2872.50,2872.50,4,0,4.00
09/12/2018,23:43,2872.25,2872.50,2872.25,2872.50,3,6,9.00
09/12/2018,23:44,2872.25,2872.25,2872.25,2872.25,0,2,2.00
09/12/2018,23:45,2872.50,2872.50,2872.50,2872.50,1,0,1.00
09/12/2018,23:46,2872.50,2872.50,2872.50,2872.50,3,0,3.00
09/12/2018,23:47,2872.50,2872.50,2872.25,2872.25,1,4,5.00
09/12/2018,23:48,2872.25,2872.25,2872.25,2872.25,0,3,3.00
09/12/2018,23:49,2872.50,2872.50,2872.50,2872.50,3,0,3.00
09/12/2018,23:50,2872.25,2872.25,2872.25,2872.25,0,3,3.00
09/12/2018,23:52,2872.25,2872.25,2872.25,2872.25,0,108,108.00
09/12/2018,23:53,2872.00,2872.00,2872.00,2872.00,0,3,3.00
09/12/2018,23:55,2872.25,2872.25,2872.00,2872.00,2,1,3.00
09/12/2018,23:56,2872.25,2872.25,2872.25,2872.25,69,0,69.00
09/12/2018,23:57,2872.25,2872.25,2872.25,2872.25,45,0,45.00
09/12/2018,23:58,2872.25,2872.25,2872.00,2872.00,5,1,6.00
09/12/2018,23:59,2872.25,2872.25,2872.25,2872.25,7,0,7.00
09/13/2018,00:00,2872.25,2872.25,2872.00,2872.00,3,44,47.00
09/13/2018,00:01,2872.00,2872.00,2871.25,2871.50,20,343,363.00
09/13/2018,00:02,2871.25,2871.50,2871.25,2871.50,113,12,125.00
09/13/2018,00:03,2871.50,2871.75,2871.50,2871.75,21,0,21.00
09/13/2018,00:04,2871.75,2871.75,2871.50,2871.75,37,42,79.00
09/13/2018,00:05,2871.50,2871.75,2871.50,2871.50,193,179,372.00
09/13/2018,00:06,2871.50,2871.50,2871.50,2871.50,0,78,78.00
09/13/2018,00:07,2871.50,2872.00,2871.50,2871.75,35,35,70.00
09/13/2018,00:08,2872.00,2872.00,2871.75,2872.00,150,2,152.00
09/13/2018,00:09,2871.75,2871.75,2871.50,2871.75,49,25,74.00
09/13/2018,00:10,2871.75,2871.75,2871.50,2871.75,11,1,12.00
09/13/2018,00:11,2871.75,2871.75,2871.50,2871.75,70,1,71.00
09/13/2018,00:12,2871.75,2871.75,2871.75,2871.75,38,0,38.00
09/13/2018,00:13,2871.75,2871.75,2871.50,2871.75,52,2,54.00
09/13/2018,00:14,2871.75,2871.75,2871.50,2871.75,2,9,11.00
09/13/2018,00:15,2871.75,2871.75,2871.50,2871.50,11,3,14.00
09/13/2018,00:16,2871.50,2872.00,2871.50,2872.00,83,91,174.00
09/13/2018,00:17,2872.00,2872.00,2871.75,2872.00,31,5,36.00
09/13/2018,00:18,2872.00,2872.00,2871.75,2872.00,76,1,77.00
09/13/2018,00:19,2872.00,2872.00,2871.75,2871.75,1,7,8.00
09/13/2018,00:20,2872.00,2872.00,2872.00,2872.00,64,0,64.00
09/13/2018,00:21,2872.00,2872.00,2872.00,2872.00,20,0,20.00
09/13/2018,00:22,2871.75,2871.75,2871.75,2871.75,0,111,111.00
09/13/2018,00:23,2871.75,2871.75,2871.75,2871.75,0,113,113.00
09/13/2018,00:24,2871.75,2871.75,2871.75,2871.75,0,4,4.00
09/13/2018,00:25,2871.75,2871.75,2871.75,2871.75,0,19,19.00
09/13/2018,00:26,2871.75,2872.25,2871.75,2872.25,198,30,228.00
09/13/2018,00:27,2872.25,2872.25,2872.25,2872.25,41,0,41.00
09/13/2018,00:28,2872.25,2872.50,2872.25,2872.50,67,0,67.00
09/13/2018,00:29,2872.50,2872.50,2872.25,2872.25,17,3,20.00
09/13/2018,00:30,2872.50,2872.50,2872.25,2872.50,5,1,6.00
09/13/2018,00:31,2872.50,2872.50,2872.50,2872.50,9,0,9.00
09/13/2018,00:32,2872.25,2872.25,2872.00,2872.00,0,53,53.00
09/13/2018,00:33,2872.25,2872.50,2872.25,2872.25,68,1,69.00
09/13/2018,00:35,2872.50,2872.50,2872.25,2872.25,2,3,5.00
09/13/2018,00:36,2872.50,2872.50,2872.50,2872.50,166,0,166.00
09/13/2018,00:37,2872.50,2872.50,2872.25,2872.25,5,102,107.00
09/13/2018,00:38,2872.00,2872.00,2872.00,2872.00,0,126,126.00
09/13/2018,00:39,2872.00,2872.00,2872.00,2872.00,0,76,76.00
09/13/2018,00:40,2872.00,2872.00,2872.00,2872.00,0,6,6.00
09/13/2018,00:41,2872.00,2872.00,2872.00,2872.00,0,11,11.00
09/13/2018,00:42,2872.00,2872.00,2871.75,2871.75,0,47,47.00
09/13/2018,00:43,2871.75,2872.00,2871.75,2872.00,55,1,56.00
09/13/2018,00:44,2871.75,2871.75,2871.75,2871.75,0,1,1.00
09/13/2018,00:45,2872.00,2872.00,2871.75,2871.75,1,1,2.00
09/13/2018,00:46,2871.75,2872.25,2871.75,2872.25,45,9,54.00
09/13/2018,00:47,2872.25,2872.25,2872.00,2872.25,23,1,24.00
09/13/2018,00:48,2872.25,2872.25,2872.25,2872.25,7,0,7.00
09/13/2018,00:49,2872.25,2872.25,2872.25,2872.25,1,0,1.00
09/13/2018,00:50,2872.25,2872.50,2872.25,2872.50,27,0,27.00
09/13/2018,00:51,2872.25,2872.25,2872.25,2872.25,0,70,70.00
09/13/2018,00:52,2872.00,2872.00,2871.75,2871.75,0,36,36.00
09/13/2018,00:53,2871.75,2871.75,2871.50,2871.75,104,11,115.00
09/13/2018,00:54,2871.75,2871.75,2871.50,2871.50,2,123,125.00
09/13/2018,00:55,2871.50,2871.50,2871.25,2871.50,4,7,11.00
09/13/2018,00:56,2871.50,2871.50,2871.25,2871.50,86,4,90.00
09/13/2018,00:57,2871.50,2871.50,2871.50,2871.50,41,0,41.00
09/13/2018,00:58,2871.50,2871.50,2871.25,2871.50,51,1,52.00
09/13/2018,00:59,2871.50,2871.50,2871.25,2871.25,7,6,13.00
09/13/2018,01:00,2871.25,2871.50,2871.25,2871.25,2,36,38.00
09/13/2018,01:01,2871.50,2872.00,2871.50,2872.00,179,62,241.00
09/13/2018,01:02,2872.00,2872.25,2871.75,2871.75,49,145,194.00
09/13/2018,01:03,2871.75,2871.75,2871.25,2871.50,31,259,290.00
09/13/2018,01:04,2871.25,2871.50,2871.25,2871.50,10,107,117.00
09/13/2018,01:05,2871.50,2871.50,2871.25,2871.50,45,1,46.00
09/13/2018,01:06,2871.25,2871.25,2871.00,2871.25,32,156,188.00
09/13/2018,01:07,2871.25,2871.25,2871.00,2871.25,109,250,359.00
09/13/2018,01:08,2871.00,2871.50,2871.00,2871.50,104,20,124.00
09/13/2018,01:09,2871.50,2871.75,2871.50,2871.50,5,35,40.00
09/13/2018,01:10,2871.50,2871.75,2871.25,2871.75,34,18,52.00
09/13/2018,01:11,2872.00,2872.25,2872.00,2872.25,238,0,238.00
09/13/2018,01:12,2872.00,2872.25,2872.00,2872.25,18,1,19.00
09/13/2018,01:13,2872.25,2872.25,2872.00,2872.00,1,42,43.00
09/13/2018,01:14,2871.75,2871.75,2871.75,2871.75,0,2,2.00
09/13/2018,01:15,2871.75,2871.75,2871.25,2871.25,0,171,171.00
09/13/2018,01:16,2871.25,2871.25,2871.00,2871.00,0,116,116.00
09/13/2018,01:17,2871.00,2871.75,2871.00,2871.75,69,6,75.00
09/13/2018,01:18,2871.50,2871.50,2871.25,2871.25,0,94,94.00
09/13/2018,01:19,2871.25,2871.25,2871.00,2871.25,16,42,58.00
09/13/2018,01:20,2871.25,2871.25,2871.25,2871.25,23,0,23.00
09/13/2018,01:21,2871.50,2871.75,2871.50,2871.75,51,0,51.00
09/13/2018,01:22,2871.50,2871.50,2871.50,2871.50,0,39,39.00
09/13/2018,01:23,2871.50,2871.50,2871.50,2871.50,0,2,2.00
09/13/2018,01:24,2871.50,2871.75,2871.50,2871.75,32,15,47.00
09/13/2018,01:25,2871.75,2872.00,2871.75,2872.00,54,0,54.00
09/13/2018,01:26,2872.25,2872.75,2872.25,2872.50,257,14,271.00
09/13/2018,01:27,2872.50,2872.75,2872.50,2872.50,2,82,84.00
09/13/2018,01:28,2872.25,2872.50,2872.25,2872.25,66,8,74.00
09/13/2018,01:29,2872.50,2872.50,2872.25,2872.50,85,1,86.00
09/13/2018,01:30,2872.50,2873.25,2872.50,2873.25,243,2,245.00
09/13/2018,01:31,2873.25,2873.50,2873.00,2873.25,44,90,134.00
09/13/2018,01:32,2873.50,2873.50,2873.50,2873.50,238,0,238.00
09/13/2018,01:33,2873.50,2873.75,2873.25,2873.25,73,181,254.00
09/13/2018,01:34,2873.25,2873.50,2873.25,2873.50,34,4,38.00
09/13/2018,01:35,2873.50,2873.50,2873.25,2873.50,54,1,55.00
09/13/2018,01:36,2873.50,2873.50,2873.50,2873.50,178,0,178.00
09/13/2018,01:37,2873.75,2874.00,2873.50,2874.00,188,1,189.00
09/13/2018,01:38,2873.75,2873.75,2873.75,2873.75,0,105,105.00
09/13/2018,01:39,2873.50,2873.75,2873.50,2873.75,3,69,72.00
09/13/2018,01:40,2873.75,2874.00,2873.75,2874.00,51,0,51.00
09/13/2018,01:41,2873.75,2874.00,2873.75,2874.00,4,11,15.00
09/13/2018,01:42,2873.75,2873.75,2873.50,2873.75,15,26,41.00
09/13/2018,01:43,2873.50,2873.50,2873.25,2873.50,69,59,128.00
09/13/2018,01:44,2873.25,2873.25,2873.25,2873.25,0,180,180.00
09/13/2018,01:45,2873.00,2873.00,2873.00,2873.00,0,18,18.00
09/13/2018,01:46,2873.00,2873.25,2873.00,2873.25,1,3,4.00
09/13/2018,01:47,2873.00,2873.25,2873.00,2873.25,7,2,9.00
09/13/2018,01:48,2873.25,2873.50,2873.25,2873.25,63,14,77.00
09/13/2018,01:49,2873.25,2873.50,2873.25,2873.25,4,61,65.00
09/13/2018,01:50,2873.25,2873.50,2873.25,2873.25,1,7,8.00
09/13/2018,01:51,2873.50,2873.75,2873.50,2873.75,74,2,76.00
09/13/2018,01:52,2873.50,2874.00,2873.50,2874.00,124,4,128.00
09/13/2018,01:53,2874.00,2874.00,2873.75,2873.75,4,42,46.00
09/13/2018,01:54,2873.75,2874.00,2873.75,2874.00,47,33,80.00
09/13/2018,01:55,2874.00,2874.00,2874.00,2874.00,101,0,101.00
09/13/2018,01:56,2873.75,2874.00,2873.50,2873.50,2,160,162.00
09/13/2018,01:57,2873.50,2873.50,2873.50,2873.50,0,63,63.00
09/13/2018,01:58,2873.25,2873.50,2873.25,2873.25,1,94,95.00
09/13/2018,01:59,2873.50,2874.00,2873.50,2873.75,196,67,263.00
09/13/2018,02:00,2874.00,2874.25,2874.00,2874.00,80,56,136.00
09/13/2018,02:01,2874.00,2874.75,2874.00,2874.50,245,439,684.00
09/13/2018,02:02,2874.25,2874.75,2874.25,2874.50,87,175,262.00
09/13/2018,02:03,2874.25,2874.25,2873.75,2874.00,134,288,422.00
09/13/2018,02:04,2874.00,2874.25,2874.00,2874.00,97,85,182.00
09/13/2018,02:05,2874.00,2874.25,2874.00,2874.00,264,7,271.00
09/13/2018,02:06,2874.25,2874.50,2874.00,2874.50,161,58,219.00
09/13/2018,02:07,2874.50,2874.75,2874.50,2874.75,232,0,232.00
09/13/2018,02:08,2874.75,2875.00,2874.50,2874.50,156,105,261.00
09/13/2018,02:09,2874.50,2874.75,2874.25,2874.25,91,158,249.00
09/13/2018,02:10,2874.25,2874.50,2874.00,2874.50,211,160,371.00
09/13/2018,02:11,2874.50,2875.00,2874.50,2874.75,39,83,122.00
09/13/2018,02:12,2875.00,2876.00,2875.00,2875.25,1076,763,1839.00
09/13/2018,02:13,2875.00,2875.50,2875.00,2875.50,153,8,161.00
09/13/2018,02:14,2875.25,2875.50,2875.25,2875.25,40,94,134.00
09/13/2018,02:15,2875.00,2875.25,2874.50,2875.00,183,454,637.00
09/13/2018,02:16,2875.00,2875.25,2874.75,2875.25,90,101,191.00
09/13/2018,02:17,2875.25,2875.50,2875.00,2875.25,287,24,311.00
09/13/2018,02:18,2875.25,2875.25,2875.00,2875.25,23,103,126.00
09/13/2018,02:19,2875.00,2875.25,2875.00,2875.25,140,97,237.00
09/13/2018,02:20,2875.00,2875.50,2875.00,2875.25,53,116,169.00
09/13/2018,02:21,2875.00,2875.50,2875.00,2875.50,121,5,126.00
09/13/2018,02:22,2875.50,2875.50,2875.25,2875.25,303,80,383.00
09/13/2018,02:23,2875.25,2875.50,2875.00,2875.50,52,38,90.00
09/13/2018,02:24,2875.75,2876.50,2875.75,2876.25,728,113,841.00
09/13/2018,02:25,2876.25,2876.75,2876.25,2876.75,235,3,238.00
09/13/2018,02:26,2876.75,2876.75,2876.50,2876.50,188,159,347.00
09/13/2018,02:27,2876.50,2876.75,2876.25,2876.75,43,7,50.00
09/13/2018,02:28,2876.75,2877.25,2876.75,2877.00,162,90,252.00
09/13/2018,02:29,2877.00,2877.00,2876.75,2876.75,4,317,321.00
09/13/2018,02:30,2876.50,2877.00,2876.50,2877.00,113,67,180.00
09/13/2018,02:31,2877.00,2877.00,2876.75,2877.00,82,5,87.00
09/13/2018,02:32,2877.00,2877.25,2876.75,2877.00,153,41,194.00
09/13/2018,02:33,2877.00,2877.00,2876.25,2876.50,48,168,216.00
09/13/2018,02:34,2876.50,2876.50,2876.25,2876.25,60,107,167.00
09/13/2018,02:35,2876.50,2876.75,2876.50,2876.75,69,0,69.00
09/13/2018,02:36,2876.50,2876.75,2876.50,2876.75,63,196,259.00
09/13/2018,02:37,2876.50,2876.75,2876.50,2876.75,156,11,167.00
09/13/2018,02:38,2876.75,2877.50,2876.75,2877.50,286,1,287.00
09/13/2018,02:39,2877.50,2877.50,2877.25,2877.50,23,521,544.00
09/13/2018,02:40,2877.50,2877.50,2877.25,2877.25,43,7,50.00
09/13/2018,02:41,2877.25,2878.00,2877.25,2877.75,781,140,921.00
09/13/2018,02:42,2878.00,2878.00,2877.25,2877.25,5,281,286.00
09/13/2018,02:43,2877.25,2877.50,2876.75,2877.50,199,141,340.00
09/13/2018,02:44,2877.50,2877.50,2877.00,2877.25,12,31,43.00
09/13/2018,02:45,2877.00,2877.50,2877.00,2877.50,329,45,374.00
09/13/2018,02:46,2877.50,2877.75,2877.25,2877.25,34,71,105.00
09/13/2018,02:47,2877.25,2877.25,2877.25,2877.25,0,96,96.00
09/13/2018,02:48,2877.00,2877.25,2877.00,2877.25,2,115,117.00
09/13/2018,02:49,2877.25,2877.50,2877.00,2877.50,224,3,227.00
09/13/2018,02:50,2877.50,2877.75,2877.50,2877.75,15,53,68.00
09/13/2018,02:51,2877.50,2877.75,2877.50,2877.50,3,204,207.00
09/13/2018,02:52,2877.75,2878.00,2877.50,2877.50,151,175,326.00
09/13/2018,02:53,2877.25,2877.50,2877.25,2877.25,64,267,331.00
09/13/2018,02:54,2877.25,2877.50,2877.00,2877.50,237,128,365.00
09/13/2018,02:55,2877.25,2877.50,2877.25,2877.50,75,14,89.00
09/13/2018,02:56,2877.50,2877.50,2877.00,2877.00,5,243,248.00
09/13/2018,02:57,2877.00,2877.25,2877.00,2877.00,5,150,155.00
09/13/2018,02:58,2877.00,2877.50,2877.00,2877.50,263,9,272.00
09/13/2018,02:59,2877.75,2878.25,2877.75,2878.00,406,156,562.00
09/13/2018,03:00,2878.00,2878.25,2878.00,2878.00,2,98,100.00
09/13/2018,03:01,2878.00,2878.25,2878.00,2878.00,119,158,277.00
09/13/2018,03:02,2878.25,2878.25,2878.00,2878.25,10,104,114.00
09/13/2018,03:03,2878.00,2878.25,2877.75,2878.25,325,151,476.00
09/13/2018,03:04,2878.00,2878.00,2877.75,2877.75,0,65,65.00
09/13/2018,03:05,2877.75,2878.00,2877.75,2878.00,207,545,752.00
09/13/2018,03:06,2877.75,2878.25,2877.75,2877.75,255,49,304.00
09/13/2018,03:07,2877.75,2878.00,2877.75,2878.00,102,20,122.00
09/13/2018,03:08,2878.00,2878.25,2877.75,2877.75,203,105,308.00
09/13/2018,03:09,2878.00,2878.00,2877.75,2878.00,60,203,263.00
09/13/2018,03:10,2878.00,2878.00,2877.75,2877.75,105,74,179.00
09/13/2018,03:11,2878.00,2878.00,2877.50,2877.75,71,250,321.00
09/13/2018,03:12,2877.50,2877.50,2877.25,2877.25,37,414,451.00
09/13/2018,03:13,2877.25,2877.50,2877.25,2877.25,167,124,291.00
09/13/2018,03:14,2877.25,2877.50,2877.00,2877.50,131,18,149.00
09/13/2018,03:15,2877.50,2878.25,2877.50,2877.75,126,44,170.00
09/13/2018,03:16,2878.00,2878.00,2877.75,2877.75,3,10,13.00
09/13/2018,03:17,2877.75,2878.00,2877.25,2877.25,1,93,94.00
09/13/2018,03:18,2877.25,2877.75,2877.25,2877.50,84,111,195.00
09/13/2018,03:19,2877.50,2877.50,2877.25,2877.25,0,276,276.00
09/13/2018,03:20,2877.25,2877.25,2877.00,2877.25,283,152,435.00
09/13/2018,03:21,2877.25,2877.75,2877.25,2877.50,238,8,246.00
09/13/2018,03:22,2877.25,2877.50,2877.25,2877.25,18,5,23.00
09/13/2018,03:23,2877.50,2878.00,2877.50,2878.00,242,0,242.00
09/13/2018,03:24,2878.00,2878.00,2877.75,2878.00,27,42,69.00
09/13/2018,03:25,2878.00,2878.25,2878.00,2878.25,109,12,121.00
09/13/2018,03:26,2878.00,2878.00,2877.75,2878.00,30,166,196.00
09/13/2018,03:27,2878.00,2878.00,2877.75,2877.75,6,84,90.00
09/13/2018,03:28,2877.75,2877.75,2877.50,2877.50,0,111,111.00
09/13/2018,03:29,2877.50,2877.75,2877.50,2877.50,271,13,284.00
09/13/2018,03:30,2877.50,2877.50,2877.25,2877.25,0,58,58.00
09/13/2018,03:31,2877.50,2877.75,2877.50,2877.50,230,101,331.00
09/13/2018,03:32,2877.50,2877.50,2877.25,2877.25,31,59,90.00
09/13/2018,03:33,2877.25,2877.50,2877.25,2877.25,65,30,95.00
09/13/2018,03:34,2877.25,2877.75,2877.25,2877.25,57,51,108.00
09/13/2018,03:35,2877.50,2877.75,2877.50,2877.50,102,5,107.00
09/13/2018,03:36,2877.75,2877.75,2877.50,2877.50,130,97,227.00
09/13/2018,03:37,2877.50,2877.75,2877.50,2877.50,40,91,131.00
09/13/2018,03:38,2877.75,2877.75,2877.50,2877.75,101,23,124.00
09/13/2018,03:39,2877.75,2878.00,2877.75,2877.75,12,41,53.00
09/13/2018,03:40,2877.75,2878.00,2877.75,2877.75,1,2,3.00
09/13/2018,03:41,2877.75,2878.00,2877.75,2877.75,13,10,23.00
09/13/2018,03:42,2878.00,2878.00,2877.75,2878.00,4,4,8.00
09/13/2018,03:43,2877.75,2878.00,2877.50,2877.75,52,102,154.00
09/13/2018,03:44,2877.75,2877.75,2877.50,2877.75,1,15,16.00
09/13/2018,03:45,2877.50,2877.75,2877.50,2877.75,2,38,40.00
09/13/2018,03:46,2877.75,2877.75,2877.50,2877.50,12,66,78.00
09/13/2018,03:47,2877.50,2877.50,2877.25,2877.25,1,8,9.00
09/13/2018,03:48,2877.50,2877.50,2877.00,2877.25,65,100,165.00
09/13/2018,03:49,2877.00,2877.00,2877.00,2877.00,0,173,173.00
09/13/2018,03:50,2877.00,2877.00,2876.75,2877.00,253,55,308.00
09/13/2018,03:51,2877.00,2877.00,2877.00,2877.00,61,0,61.00
09/13/2018,03:52,2877.25,2877.50,2877.25,2877.25,143,61,204.00
09/13/2018,03:53,2877.25,2877.50,2877.00,2877.50,72,46,118.00
09/13/2018,03:54,2877.50,2877.75,2877.25,2877.50,154,5,159.00
09/13/2018,03:55,2877.50,2877.75,2877.50,2877.75,4,19,23.00
09/13/2018,03:56,2877.50,2878.00,2877.50,2877.75,83,112,195.00
09/13/2018,03:57,2877.75,2878.00,2877.75,2877.75,1,62,63.00
09/13/2018,03:58,2877.75,2878.00,2877.75,2877.75,3,85,88.00
09/13/2018,03:59,2877.75,2877.75,2877.50,2877.50,2,29,31.00
09/13/2018,04:00,2877.50,2877.75,2877.50,2877.50,4,13,17.00
09/13/2018,04:01,2877.75,2878.00,2877.50,2877.75,110,12,122.00
09/13/2018,04:02,2878.00,2878.00,2877.75,2878.00,3,2,5.00
09/13/2018,04:03,2878.00,2878.25,2877.75,2878.25,89,2,91.00
09/13/2018,04:04,2878.25,2878.25,2878.00,2878.25,5,1,6.00
09/13/2018,04:05,2878.00,2878.25,2878.00,2878.00,8,39,47.00
09/13/2018,04:06,2878.25,2878.25,2878.00,2878.00,70,7,77.00
09/13/2018,04:07,2878.25,2878.25,2878.00,2878.25,5,1,6.00
09/13/2018,04:08,2878.25,2878.50,2878.25,2878.50,671,0,671.00
09/13/2018,04:09,2878.50,2879.00,2878.50,2878.50,394,229,623.00
09/13/2018,04:10,2878.25,2878.50,2878.25,2878.25,76,16,92.00
09/13/2018,04:11,2878.25,2878.50,2878.00,2878.00,6,205,211.00
09/13/2018,04:12,2878.00,2878.00,2877.75,2877.75,16,220,236.00
09/13/2018,04:13,2877.75,2878.00,2877.75,2877.75,4,293,297.00
09/13/2018,04:14,2877.75,2878.00,2877.75,2878.00,189,6,195.00
09/13/2018,04:15,2878.25,2878.25,2878.00,2878.00,10,117,127.00
09/13/2018,04:16,2877.75,2878.00,2877.75,2878.00,1,1,2.00
09/13/2018,04:17,2877.75,2878.00,2877.50,2878.00,152,90,242.00
09/13/2018,04:18,2878.00,2878.00,2877.75,2877.75,53,131,184.00
09/13/2018,04:19,2877.75,2878.00,2877.50,2878.00,114,223,337.00
09/13/2018,04:20,2878.00,2878.50,2877.75,2878.25,148,20,168.00
09/13/2018,04:21,2878.00,2878.00,2877.75,2878.00,80,29,109.00
09/13/2018,04:22,2877.75,2878.00,2877.75,2878.00,46,3,49.00
09/13/2018,04:23,2878.00,2878.25,2877.75,2877.75,28,70,98.00
09/13/2018,04:24,2878.00,2878.00,2877.75,2878.00,200,6,206.00
09/13/2018,04:25,2878.00,2878.00,2877.75,2877.75,10,159,169.00
09/13/2018,04:26,2877.50,2877.50,2877.25,2877.25,3,224,227.00
09/13/2018,04:27,2877.25,2877.50,2877.25,2877.25,66,7,73.00
09/13/2018,04:28,2877.25,2877.50,2877.25,2877.25,9,161,170.00
09/13/2018,04:29,2877.25,2877.50,2877.00,2877.50,13,39,52.00
09/13/2018,04:30,2877.50,2877.75,2877.25,2877.75,71,2,73.00
09/13/2018,04:31,2877.50,2877.75,2877.25,2877.25,2,186,188.00
09/13/2018,04:32,2877.25,2877.25,2876.50,2876.75,167,239,406.00
09/13/2018,04:33,2876.50,2877.00,2876.50,2876.75,271,29,300.00
09/13/2018,04:34,2876.75,2876.75,2876.25,2876.50,87,524,611.00
09/13/2018,04:35,2876.50,2876.50,2876.25,2876.50,48,28,76.00
09/13/2018,04:36,2876.50,2876.50,2875.75,2875.75,1,185,186.00
09/13/2018,04:37,2875.75,2876.00,2875.75,2876.00,125,245,370.00
09/13/2018,04:38,2876.00,2876.75,2876.00,2876.75,389,61,450.00
09/13/2018,04:39,2876.75,2877.00,2876.50,2876.50,190,22,212.00
09/13/2018,04:40,2876.50,2876.75,2876.25,2876.25,1,160,161.00
09/13/2018,04:41,2876.50,2876.75,2876.50,2876.50,101,55,156.00
09/13/2018,04:42,2876.50,2876.50,2876.00,2876.25,79,52,131.00
09/13/2018,04:43,2876.25,2876.25,2876.00,2876.25,146,1,147.00
09/13/2018,04:44,2876.25,2876.25,2875.50,2875.50,19,134,153.00
09/13/2018,04:45,2875.75,2875.75,2875.25,2875.50,157,225,382.00
09/13/2018,04:46,2875.50,2875.75,2875.50,2875.50,23,41,64.00
09/13/2018,04:47,2875.50,2875.75,2875.25,2875.75,200,101,301.00
09/13/2018,04:48,2875.75,2876.00,2875.50,2876.00,72,10,82.00
09/13/2018,04:49,2876.00,2876.25,2876.00,2876.25,141,0,141.00
09/13/2018,04:50,2876.25,2876.25,2876.25,2876.25,129,0,129.00
09/13/2018,04:51,2876.50,2876.50,2876.25,2876.50,92,11,103.00
09/13/2018,04:52,2876.50,2876.50,2876.00,2876.00,20,41,61.00
09/13/2018,04:53,2876.00,2876.25,2876.00,2876.25,4,6,10.00
09/13/2018,04:54,2876.00,2876.25,2876.00,2876.25,74,104,178.00
09/13/2018,04:55,2876.25,2876.50,2876.25,2876.25,49,2,51.00
09/13/2018,04:56,2876.25,2876.50,2876.00,2876.25,42,108,150.00
09/13/2018,04:57,2876.50,2876.50,2876.50,2876.50,44,0,44.00
09/13/2018,04:58,2876.50,2876.75,2876.50,2876.50,48,23,71.00
09/13/2018,04:59,2876.50,2876.50,2876.50,2876.50,0,25,25.00
09/13/2018,05:00,2876.50,2876.75,2876.50,2876.75,5,104,109.00
09/13/2018,05:01,2876.50,2876.75,2876.25,2876.50,76,97,173.00
09/13/2018,05:02,2876.50,2876.75,2876.50,2876.75,2,7,9.00
09/13/2018,05:03,2876.50,2877.00,2876.50,2877.00,102,1,103.00
09/13/2018,05:04,2876.75,2877.00,2876.75,2877.00,125,99,224.00
09/13/2018,05:05,2877.25,2877.25,2877.00,2877.00,24,6,30.00
09/13/2018,05:06,2877.00,2877.25,2877.00,2877.25,195,3,198.00
09/13/2018,05:07,2877.00,2877.25,2877.00,2877.00,12,40,52.00
09/13/2018,05:08,2876.75,2877.00,2876.75,2876.75,2,12,14.00
09/13/2018,05:09,2877.00,2877.25,2877.00,2877.25,131,0,131.00
09/13/2018,05:10,2877.00,2877.50,2877.00,2877.50,150,5,155.00
09/13/2018,05:11,2877.50,2877.50,2877.25,2877.25,17,6,23.00
09/13/2018,05:12,2877.25,2877.50,2877.25,2877.25,2,9,11.00
09/13/2018,05:13,2877.50,2877.75,2877.50,2877.50,114,21,135.00
09/13/2018,05:14,2877.50,2877.75,2877.25,2877.25,1,37,38.00
09/13/2018,05:15,2877.25,2877.50,2877.25,2877.50,102,2,104.00
09/13/2018,05:16,2877.50,2877.50,2877.50,2877.50,2,0,2.00
09/13/2018,05:17,2877.50,2877.50,2877.50,2877.50,2,0,2.00
09/13/2018,05:18,2877.75,2878.00,2877.50,2877.50,135,250,385.00
09/13/2018,05:19,2877.50,2877.50,2877.50,2877.50,0,6,6.00
09/13/2018,05:20,2877.50,2877.50,2877.50,2877.50,0,197,197.00
09/13/2018,05:21,2877.50,2877.50,2877.25,2877.25,2,48,50.00
09/13/2018,05:22,2877.50,2877.50,2877.25,2877.50,35,4,39.00
09/13/2018,05:23,2877.25,2877.25,2877.00,2877.25,7,117,124.00
09/13/2018,05:24,2877.00,2877.25,2877.00,2877.25,148,5,153.00
09/13/2018,05:25,2877.00,2877.25,2877.00,2877.25,55,6,61.00
09/13/2018,05:26,2877.50,2877.50,2877.50,2877.50,100,0,100.00
09/13/2018,05:27,2877.50,2877.50,2877.50,2877.50,78,0,78.00
09/13/2018,05:28,2877.75,2877.75,2877.25,2877.25,7,75,82.00
09/13/2018,05:29,2877.25,2877.25,2877.00,2877.00,33,51,84.00
09/13/2018,05:30,2877.00,2877.25,2877.00,2877.25,61,8,69.00
09/13/2018,05:31,2877.25,2877.25,2877.00,2877.00,21,164,185.00
09/13/2018,05:32,2877.00,2877.50,2877.00,2877.50,157,7,164.00
09/13/2018,05:33,2877.50,2877.50,2877.50,2877.50,160,0,160.00
09/13/2018,05:34,2877.50,2877.50,2877.00,2877.25,190,262,452.00
09/13/2018,05:35,2877.25,2877.25,2877.25,2877.25,109,0,109.00
09/13/2018,05:36,2877.50,2877.50,2877.50,2877.50,37,0,37.00
09/13/2018,05:37,2877.50,2878.25,2877.50,2878.25,418,211,629.00
09/13/2018,05:38,2878.00,2878.00,2878.00,2878.00,0,160,160.00
09/13/2018,05:39,2878.00,2878.00,2877.75,2878.00,12,44,56.00
09/13/2018,05:40,2878.25,2878.50,2878.25,2878.50,80,0,80.00
09/13/2018,05:41,2878.25,2878.50,2878.00,2878.00,6,213,219.00
09/13/2018,05:42,2878.25,2878.50,2878.25,2878.25,55,113,168.00
09/13/2018,05:43,2878.50,2878.75,2878.25,2878.75,156,79,235.00
09/13/2018,05:44,2878.75,2879.25,2878.75,2879.00,450,353,803.00
09/13/2018,05:45,2879.00,2879.25,2879.00,2879.00,241,39,280.00
09/13/2018,05:46,2879.00,2879.50,2879.00,2879.00,91,77,168.00
09/13/2018,05:47,2879.25,2879.25,2878.75,2878.75,4,264,268.00
09/13/2018,05:48,2878.75,2879.00,2878.75,2878.75,9,119,128.00
09/13/2018,05:49,2878.75,2878.75,2878.50,2878.50,90,69,159.00
09/13/2018,05:50,2878.50,2878.75,2878.25,2878.75,63,89,152.00
09/13/2018,05:51,2878.50,2878.50,2878.25,2878.50,8,44,52.00
09/13/2018,05:52,2878.25,2878.75,2878.25,2878.75,564,1,565.00
09/13/2018,05:53,2878.75,2879.50,2878.50,2879.50,1357,303,1660.00
09/13/2018,05:54,2879.50,2880.75,2879.50,2880.50,1221,865,2086.00
09/13/2018,05:55,2880.50,2880.75,2880.25,2880.75,768,170,938.00
09/13/2018,05:56,2880.75,2881.00,2880.25,2880.50,592,360,952.00
09/13/2018,05:57,2880.50,2880.50,2880.00,2880.00,105,212,317.00
09/13/2018,05:58,2880.25,2880.25,2880.00,2880.00,153,26,179.00
09/13/2018,05:59,2880.00,2880.00,2879.50,2879.50,0,242,242.00
09/13/2018,06:00,2879.50,2879.75,2879.00,2879.00,15,117,132.00
09/13/2018,06:01,2879.00,2881.50,2879.00,2881.25,1173,388,1561.00
09/13/2018,06:02,2881.25,2881.25,2880.50,2881.00,1105,677,1782.00
09/13/2018,06:03,2881.00,2881.50,2880.75,2881.25,361,168,529.00
09/13/2018,06:04,2881.25,2881.25,2880.75,2881.00,204,393,597.00
09/13/2018,06:05,2881.25,2881.25,2880.75,2880.75,169,185,354.00
09/13/2018,06:06,2880.75,2881.00,2880.75,2880.75,47,71,118.00
09/13/2018,06:07,2880.75,2881.00,2880.50,2880.50,271,123,394.00
09/13/2018,06:08,2880.75,2880.75,2880.25,2880.25,149,490,639.00
09/13/2018,06:09,2880.25,2880.25,2879.25,2879.75,212,468,680.00
09/13/2018,06:10,2880.00,2880.25,2879.75,2880.00,89,17,106.00
09/13/2018,06:11,2880.25,2880.25,2879.75,2880.25,226,73,299.00
09/13/2018,06:12,2880.50,2880.50,2880.00,2880.00,26,177,203.00
09/13/2018,06:13,2880.25,2880.75,2880.25,2880.50,150,112,262.00
09/13/2018,06:14,2880.50,2880.50,2880.00,2880.00,91,114,205.00
09/13/2018,06:15,2880.25,2880.25,2879.75,2879.75,69,52,121.00
09/13/2018,06:16,2880.00,2880.75,2880.00,2880.25,371,239,610.00
09/13/2018,06:17,2880.50,2880.75,2880.00,2880.00,275,174,449.00
09/13/2018,06:18,2880.25,2880.50,2880.00,2880.50,68,3,71.00
09/13/2018,06:19,2880.50,2881.25,2880.25,2881.25,312,8,320.00
09/13/2018,06:20,2881.00,2881.25,2880.75,2881.00,260,342,602.00
09/13/2018,06:21,2881.00,2881.00,2880.75,2881.00,32,97,129.00
09/13/2018,06:22,2880.75,2881.25,2880.75,2881.00,292,184,476.00
09/13/2018,06:23,2881.00,2881.00,2880.75,2881.00,227,6,233.00
09/13/2018,06:24,2881.00,2881.25,2881.00,2881.25,15,6,21.00
09/13/2018,06:25,2881.00,2881.25,2880.75,2881.00,131,164,295.00
09/13/2018,06:26,2881.00,2881.25,2881.00,2881.25,217,0,217.00
09/13/2018,06:27,2881.50,2882.00,2881.25,2881.75,641,125,766.00
09/13/2018,06:28,2881.75,2881.75,2881.50,2881.75,347,62,409.00
09/13/2018,06:29,2881.75,2882.00,2881.50,2881.75,37,34,71.00
09/13/2018,06:30,2881.75,2881.75,2880.75,2881.00,72,309,381.00
09/13/2018,06:31,2881.25,2881.25,2880.75,2880.75,1,47,48.00
09/13/2018,06:32,2881.00,2881.25,2881.00,2881.00,98,27,125.00
09/13/2018,06:33,2881.25,2881.25,2880.75,2881.00,26,57,83.00
09/13/2018,06:34,2881.00,2881.75,2881.00,2881.50,306,272,578.00
09/13/2018,06:35,2881.75,2881.75,2881.50,2881.50,27,106,133.00
09/13/2018,06:36,2881.50,2882.00,2881.50,2881.50,176,147,323.00
09/13/2018,06:37,2881.75,2881.75,2881.50,2881.50,82,115,197.00
09/13/2018,06:38,2881.50,2881.75,2881.50,2881.75,28,204,232.00
09/13/2018,06:39,2881.50,2881.75,2881.25,2881.25,11,123,134.00
09/13/2018,06:40,2881.50,2881.50,2881.25,2881.50,5,24,29.00
09/13/2018,06:41,2881.50,2882.00,2881.25,2882.00,311,7,318.00
09/13/2018,06:42,2882.00,2882.25,2881.75,2881.75,467,117,584.00
09/13/2018,06:43,2881.75,2882.00,2881.75,2882.00,9,39,48.00
09/13/2018,06:44,2881.75,2882.75,2881.50,2882.50,775,144,919.00
09/13/2018,06:45,2882.75,2882.75,2882.00,2882.50,148,243,391.00
09/13/2018,06:46,2882.25,2882.50,2881.75,2881.75,45,115,160.00
09/13/2018,06:47,2881.75,2881.75,2881.25,2881.75,131,194,325.00
09/13/2018,06:48,2881.75,2882.00,2881.50,2881.75,70,51,121.00
09/13/2018,06:49,2881.75,2882.25,2881.50,2882.00,146,54,200.00
09/13/2018,06:50,2882.00,2882.50,2882.00,2882.50,144,10,154.00
09/13/2018,06:51,2882.50,2882.50,2882.00,2882.25,148,145,293.00
09/13/2018,06:52,2882.25,2882.50,2882.25,2882.50,27,13,40.00
09/13/2018,06:53,2882.50,2882.50,2882.25,2882.50,37,49,86.00
09/13/2018,06:54,2882.50,2882.75,2882.25,2882.75,157,11,168.00
09/13/2018,06:55,2882.75,2882.75,2882.00,2882.25,124,136,260.00
09/13/2018,06:56,2882.25,2882.50,2882.00,2882.50,109,105,214.00
09/13/2018,06:57,2882.50,2882.50,2882.00,2882.00,170,322,492.00
09/13/2018,06:58,2882.25,2882.25,2882.00,2882.25,119,4,123.00
09/13/2018,06:59,2882.00,2882.50,2882.00,2882.50,141,182,323.00
09/13/2018,07:00,2882.50,2882.50,2882.00,2882.25,48,155,203.00
09/13/2018,07:01,2882.25,2882.25,2881.25,2881.50,201,361,562.00
09/13/2018,07:02,2881.25,2881.50,2881.00,2881.50,229,260,489.00
09/13/2018,07:03,2881.50,2881.75,2881.25,2881.25,90,222,312.00
09/13/2018,07:04,2881.50,2881.75,2881.25,2881.50,118,25,143.00
09/13/2018,07:05,2881.75,2882.00,2881.50,2882.00,142,11,153.00
09/13/2018,07:06,2882.00,2882.25,2881.75,2882.25,131,188,319.00
09/13/2018,07:07,2882.00,2882.25,2882.00,2882.00,20,278,298.00
09/13/2018,07:08,2882.00,2882.75,2882.00,2882.50,284,240,524.00
09/13/2018,07:09,2882.25,2882.50,2881.75,2881.75,40,790,830.00
09/13/2018,07:10,2881.75,2882.25,2881.50,2882.25,280,113,393.00
09/13/2018,07:11,2882.50,2882.50,2882.25,2882.25,201,436,637.00
09/13/2018,07:12,2882.50,2882.50,2882.00,2882.25,44,136,180.00
09/13/2018,07:13,2882.25,2882.50,2882.25,2882.50,231,5,236.00
09/13/2018,07:14,2882.75,2882.75,2882.25,2882.50,50,174,224.00
09/13/2018,07:15,2882.25,2882.50,2882.00,2882.50,211,134,345.00
09/13/2018,07:16,2882.50,2882.75,2882.25,2882.75,343,121,464.00
09/13/2018,07:17,2882.50,2882.75,2882.25,2882.50,221,615,836.00
09/13/2018,07:18,2882.50,2883.00,2882.50,2882.75,356,349,705.00
09/13/2018,07:19,2882.75,2882.75,2882.50,2882.50,31,32,63.00
09/13/2018,07:20,2882.50,2883.00,2882.50,2882.50,390,146,536.00
09/13/2018,07:21,2882.50,2883.25,2882.25,2882.50,1912,1025,2937.00
09/13/2018,07:22,2882.50,2882.50,2881.75,2882.00,1134,1057,2191.00
09/13/2018,07:23,2882.00,2882.25,2881.75,2881.75,91,225,316.00
09/13/2018,07:24,2882.00,2882.00,2881.75,2882.00,467,10,477.00
09/13/2018,07:25,2882.00,2882.25,2881.75,2881.75,183,98,281.00
09/13/2018,07:26,2881.75,2882.00,2881.75,2881.75,51,30,81.00
09/13/2018,07:27,2882.00,2882.00,2881.25,2881.50,34,464,498.00
09/13/2018,07:28,2881.50,2881.75,2881.25,2881.25,239,168,407.00
09/13/2018,07:29,2881.50,2881.50,2881.00,2881.00,64,211,275.00
09/13/2018,07:30,2881.25,2881.50,2881.25,2881.25,183,135,318.00
09/13/2018,07:31,2881.25,2885.25,2881.25,2884.50,4326,2486,6812.00
09/13/2018,07:32,2884.50,2884.75,2883.75,2884.25,1237,1090,2327.00
09/13/2018,07:33,2884.50,2884.75,2884.00,2884.75,1056,688,1744.00
09/13/2018,07:34,2884.75,2885.25,2884.50,2885.00,1178,438,1616.00
09/13/2018,07:35,2885.00,2885.25,2884.75,2885.00,525,446,971.00
09/13/2018,07:36,2885.25,2885.50,2885.00,2885.25,568,330,898.00
09/13/2018,07:37,2885.25,2885.25,2883.50,2883.75,820,1450,2270.00
09/13/2018,07:38,2883.75,2884.50,2883.75,2884.25,708,674,1382.00
09/13/2018,07:39,2884.25,2884.75,2884.00,2884.75,529,273,802.00
09/13/2018,07:40,2884.75,2885.25,2884.25,2884.75,953,1349,2302.00
09/13/2018,07:41,2884.75,2885.25,2884.75,2885.00,536,259,795.00
09/13/2018,07:42,2885.00,2885.25,2884.25,2884.50,439,680,1119.00
09/13/2018,07:43,2884.75,2884.75,2884.50,2884.75,876,421,1297.00
09/13/2018,07:44,2884.75,2885.00,2884.25,2885.00,416,438,854.00
09/13/2018,07:45,2885.00,2885.25,2885.00,2885.00,357,106,463.00
09/13/2018,07:46,2885.25,2886.00,2885.00,2885.00,657,911,1568.00
09/13/2018,07:47,2885.25,2885.25,2884.50,2885.00,172,475,647.00
09/13/2018,07:48,2884.75,2885.25,2884.75,2885.25,250,141,391.00
09/13/2018,07:49,2885.25,2885.75,2885.25,2885.75,399,157,556.00
09/13/2018,07:50,2885.75,2886.25,2885.50,2886.00,863,513,1376.00
09/13/2018,07:51,2886.00,2886.50,2886.00,2886.25,1754,186,1940.00
09/13/2018,07:52,2886.25,2886.25,2885.50,2885.50,338,701,1039.00
09/13/2018,07:53,2885.50,2885.75,2884.75,2885.00,1104,1069,2173.00
09/13/2018,07:54,2885.00,2885.00,2884.75,2885.00,436,14,450.00
09/13/2018,07:55,2884.75,2885.00,2884.00,2884.25,458,844,1302.00
09/13/2018,07:56,2884.50,2884.50,2883.50,2884.00,718,727,1445.00
09/13/2018,07:57,2884.25,2884.50,2884.00,2884.25,298,160,458.00
09/13/2018,07:58,2884.25,2884.25,2883.75,2884.25,237,498,735.00
09/13/2018,07:59,2884.25,2884.50,2884.00,2884.50,251,29,280.00
09/13/2018,08:00,2884.25,2884.50,2884.00,2884.00,43,355,398.00
09/13/2018,08:01,2884.00,2885.00,2883.75,2885.00,835,63,898.00
09/13/2018,08:02,2885.00,2885.25,2884.75,2885.00,269,168,437.00
09/13/2018,08:03,2885.25,2885.25,2884.75,2885.00,147,285,432.00
09/13/2018,08:04,2885.25,2885.25,2884.75,2885.00,22,84,106.00
09/13/2018,08:05,2885.00,2885.00,2884.25,2884.25,133,659,792.00
09/13/2018,08:06,2884.25,2884.75,2884.25,2884.50,110,50,160.00
09/13/2018,08:07,2884.50,2885.25,2884.50,2885.00,243,397,640.00
09/13/2018,08:08,2885.00,2885.00,2884.25,2884.50,106,292,398.00
09/13/2018,08:09,2884.50,2885.50,2884.50,2885.50,563,10,573.00
09/13/2018,08:10,2885.25,2885.75,2885.25,2885.25,232,104,336.00
09/13/2018,08:11,2885.50,2885.50,2885.25,2885.25,19,249,268.00
09/13/2018,08:12,2885.50,2885.75,2885.25,2885.50,242,115,357.00
09/13/2018,08:13,2885.50,2885.50,2885.25,2885.50,114,116,230.00
09/13/2018,08:14,2885.50,2885.75,2885.25,2885.50,146,359,505.00
09/13/2018,08:15,2885.50,2885.75,2885.50,2885.50,49,115,164.00
09/13/2018,08:16,2885.75,2885.75,2885.50,2885.50,77,112,189.00
09/13/2018,08:17,2885.75,2886.00,2885.50,2886.00,355,45,400.00
09/13/2018,08:18,2886.00,2886.00,2885.75,2886.00,36,367,403.00
09/13/2018,08:19,2885.75,2886.50,2885.75,2886.25,1060,503,1563.00
09/13/2018,08:20,2886.25,2886.25,2886.00,2886.25,354,458,812.00
09/13/2018,08:21,2886.25,2886.50,2886.00,2886.00,545,187,732.00
09/13/2018,08:22,2886.25,2886.25,2885.50,2885.75,255,437,692.00
09/13/2018,08:23,2885.75,2886.00,2885.50,2886.00,301,324,625.00
09/13/2018,08:24,2886.00,2886.00,2885.75,2886.00,159,32,191.00
09/13/2018,08:25,2885.75,2886.00,2885.50,2885.75,449,312,761.00
09/13/2018,08:26,2885.75,2886.25,2885.75,2886.00,285,468,753.00
09/13/2018,08:27,2886.00,2886.00,2885.50,2885.75,44,528,572.00
09/13/2018,08:28,2885.75,2886.00,2885.50,2885.75,594,737,1331.00
09/13/2018,08:29,2885.75,2886.25,2885.75,2886.25,273,299,572.00
09/13/2018,08:30,2886.25,2886.25,2885.75,2886.00,460,1046,1506.00
09/13/2018,08:31,2886.00,2887.00,2885.50,2885.50,6292,5394,11686.00
09/13/2018,08:32,2885.50,2887.75,2885.00,2887.75,7190,2656,9846.00
09/13/2018,08:33,2887.75,2888.25,2886.50,2887.50,4709,2586,7295.00
09/13/2018,08:34,2887.50,2888.25,2886.50,2886.50,3517,4753,8270.00
09/13/2018,08:35,2886.50,2887.25,2886.00,2886.25,2782,4215,6997.00
09/13/2018,08:36,2886.50,2888.00,2885.75,2886.00,3423,3039,6462.00
09/13/2018,08:37,2886.00,2887.25,2885.75,2886.00,1928,2876,4804.00
09/13/2018,08:38,2886.00,2887.75,2885.75,2887.75,1965,1940,3905.00
09/13/2018,08:39,2888.00,2888.25,2886.75,2888.00,3225,3829,7054.00
09/13/2018,08:40,2888.00,2890.00,2888.00,2889.75,6767,4450,11217.00
09/13/2018,08:41,2889.75,2890.00,2889.00,2889.50,3288,2326,5614.00
09/13/2018,08:42,2889.50,2890.75,2889.50,2890.75,4291,3109,7400.00
09/13/2018,08:43,2890.75,2891.00,2890.00,2890.50,3620,3904,7524.00
09/13/2018,08:44,2890.50,2891.25,2890.50,2891.00,3679,1792,5471.00
09/13/2018,08:45,2891.00,2891.50,2890.75,2891.00,3089,1884,4973.00
09/13/2018,08:46,2891.00,2892.25,2891.00,2892.00,4866,3250,8116.00
09/13/2018,08:47,2892.25,2892.25,2890.75,2891.25,1726,2235,3961.00
09/13/2018,08:48,2891.00,2891.25,2889.75,2889.75,1658,3984,5642.00
09/13/2018,08:49,2890.00,2891.75,2890.00,2891.50,2917,1988,4905.00
09/13/2018,08:50,2891.50,2892.00,2891.00,2891.75,2111,1680,3791.00
09/13/2018,08:51,2892.00,2892.25,2891.50,2891.75,1787,875,2662.00
09/13/2018,08:52,2891.50,2891.75,2890.25,2890.75,1786,3633,5419.00
09/13/2018,08:53,2890.75,2891.25,2890.50,2891.25,1795,563,2358.00
09/13/2018,08:54,2891.25,2891.75,2890.50,2890.75,1165,1915,3080.00
09/13/2018,08:55,2890.75,2892.00,2890.75,2891.75,1381,1464,2845.00
09/13/2018,08:56,2892.00,2892.00,2890.75,2891.00,1635,1900,3535.00
09/13/2018,08:57,2891.25,2892.25,2891.00,2891.25,1520,1738,3258.00
09/13/2018,08:58,2891.50,2891.50,2890.25,2890.75,1844,2343,4187.00
09/13/2018,08:59,2890.50,2890.75,2889.25,2889.50,2117,2835,4952.00
09/13/2018,09:00,2889.50,2890.00,2889.00,2889.75,1362,3503,4865.00
09/13/2018,09:01,2890.00,2890.25,2889.75,2890.00,2028,1342,3370.00
09/13/2018,09:02,2890.00,2891.75,2889.75,2891.75,2807,1637,4444.00
09/13/2018,09:03,2891.75,2892.75,2891.75,2892.75,3598,2050,5648.00
09/13/2018,09:04,2892.50,2893.00,2891.50,2892.00,2946,2199,5145.00
09/13/2018,09:05,2892.00,2892.50,2891.00,2891.25,1159,2791,3950.00
09/13/2018,09:06,2891.00,2892.00,2891.00,2891.50,2705,2315,5020.00
09/13/2018,09:07,2891.50,2891.75,2890.50,2891.50,1668,1816,3484.00
09/13/2018,09:08,2891.50,2892.50,2891.25,2892.25,1872,541,2413.00
09/13/2018,09:09,2892.50,2893.25,2892.25,2893.25,3756,2005,5761.00
09/13/2018,09:10,2893.25,2893.25,2892.25,2892.75,836,1888,2724.00
09/13/2018,09:11,2892.75,2893.25,2892.50,2893.25,1931,930,2861.00
09/13/2018,09:12,2893.25,2893.25,2892.25,2892.75,1830,1661,3491.00
09/13/2018,09:13,2892.50,2893.25,2892.50,2892.50,1612,2185,3797.00
09/13/2018,09:14,2892.25,2892.50,2891.75,2891.75,794,3006,3800.00
09/13/2018,09:15,2891.75,2892.50,2891.25,2891.50,1621,1393,3014.00
09/13/2018,09:16,2891.50,2893.00,2889.75,2890.00,2635,4040,6675.00
09/13/2018,09:17,2890.00,2890.25,2886.75,2887.50,12961,14704,27665.00
09/13/2018,09:18,2887.50,2888.75,2887.25,2888.75,4898,5357,10255.00
09/13/2018,09:19,2888.50,2890.00,2888.50,2889.00,5274,4576,9850.00
09/13/2018,09:20,2889.25,2890.00,2888.75,2888.75,3235,2578,5813.00
09/13/2018,09:21,2888.75,2889.25,2886.75,2887.00,2769,3637,6406.00
09/13/2018,09:22,2887.00,2888.25,2887.00,2887.50,5806,6414,12220.00
09/13/2018,09:23,2887.50,2888.00,2886.75,2887.50,6433,5378,11811.00
09/13/2018,09:24,2887.50,2889.00,2887.50,2888.25,3259,2228,5487.00
09/13/2018,09:25,2888.25,2890.00,2887.75,2888.00,2821,2778,5599.00
09/13/2018,09:26,2887.75,2889.00,2887.75,2888.50,2639,2307,4946.00
09/13/2018,09:27,2888.50,2889.50,2887.50,2888.00,1955,2515,4470.00
09/13/2018,09:28,2887.75,2888.75,2887.00,2888.00,2408,2836,5244.00
09/13/2018,09:29,2888.00,2888.00,2885.50,2887.25,5152,5220,10372.00
09/13/2018,09:30,2887.25,2888.00,2887.00,2887.75,2504,1995,4499.00
09/13/2018,09:31,2887.75,2888.25,2887.25,2887.50,1386,2075,3461.00
09/13/2018,09:32,2887.75,2888.25,2887.00,2887.75,1816,2179,3995.00
09/13/2018,09:33,2887.75,2889.00,2887.50,2888.50,2723,1242,3965.00
09/13/2018,09:34,2888.50,2889.25,2888.00,2889.00,1464,1836,3300.00
09/13/2018,09:35,2888.75,2889.00,2887.75,2888.50,2572,1585,4157.00
09/13/2018,09:36,2888.50,2888.75,2887.25,2888.00,1384,2065,3449.00
09/13/2018,09:37,2888.25,2888.50,2887.25,2887.50,1070,1868,2938.00
09/13/2018,09:38,2887.50,2887.50,2884.75,2885.50,2072,4364,6436.00
09/13/2018,09:39,2885.25,2885.75,2884.25,2884.50,2331,4077,6408.00
09/13/2018,09:40,2884.50,2885.00,2884.25,2885.00,1885,1641,3526.00
09/13/2018,09:41,2884.75,2885.00,2884.00,2884.75,1352,2679,4031.00
09/13/2018,09:42,2884.75,2885.00,2884.00,2885.00,2334,3642,5976.00
09/13/2018,09:43,2884.75,2885.00,2883.50,2883.75,1893,3135,5028.00
09/13/2018,09:44,2883.50,2885.25,2882.75,2885.25,2794,3573,6367.00
09/13/2018,09:45,2885.25,2885.75,2884.75,2885.50,2612,984,3596.00
09/13/2018,09:46,2885.75,2886.25,2885.00,2885.50,1538,1337,2875.00
09/13/2018,09:47,2885.75,2885.75,2884.50,2885.00,1000,2341,3341.00
09/13/2018,09:48,2885.25,2886.25,2885.00,2886.00,1695,985,2680.00
09/13/2018,09:49,2885.75,2886.75,2885.75,2886.25,2343,1668,4011.00
09/13/2018,09:50,2886.25,2886.25,2885.00,2885.25,455,1946,2401.00
09/13/2018,09:51,2885.50,2885.50,2884.00,2885.25,1574,3634,5208.00
09/13/2018,09:52,2885.25,2886.25,2885.00,2885.75,727,1670,2397.00
09/13/2018,09:53,2886.00,2886.00,2884.25,2885.75,1162,1570,2732.00
09/13/2018,09:54,2885.75,2886.25,2885.00,2885.75,1104,1288,2392.00
09/13/2018,09:55,2885.75,2886.25,2885.25,2885.25,917,1124,2041.00
09/13/2018,09:56,2885.25,2885.75,2884.50,2884.50,536,1266,1802.00
09/13/2018,09:57,2884.50,2886.50,2884.00,2886.25,1482,1643,3125.00
09/13/2018,09:58,2886.25,2886.25,2885.00,2885.75,806,1506,2312.00
09/13/2018,09:59,2885.75,2885.75,2884.50,2885.25,1750,1240,2990.00
09/13/2018,10:00,2885.25,2885.50,2883.75,2885.50,2034,1635,3669.00
09/13/2018,10:01,2885.50,2885.75,2883.50,2884.25,1309,2171,3480.00
09/13/2018,10:02,2884.25,2885.00,2883.75,2884.50,987,1403,2390.00
09/13/2018,10:03,2884.50,2884.75,2883.75,2883.75,460,1062,1522.00
09/13/2018,10:04,2884.00,2884.25,2883.50,2883.75,711,1132,1843.00
09/13/2018,10:05,2883.50,2885.00,2883.50,2884.75,2041,705,2746.00
09/13/2018,10:06,2884.75,2886.00,2884.75,2885.75,1369,874,2243.00
09/13/2018,10:07,2885.75,2886.75,2885.25,2886.00,1985,1383,3368.00
09/13/2018,10:08,2886.25,2887.25,2886.25,2887.00,2303,967,3270.00
09/13/2018,10:09,2887.00,2887.75,2886.75,2887.75,2861,867,3728.00
09/13/2018,10:10,2887.75,2888.00,2887.00,2887.25,858,1454,2312.00
09/13/2018,10:11,2887.50,2887.75,2887.25,2887.25,753,790,1543.00
09/13/2018,10:12,2887.25,2888.25,2887.00,2887.75,3381,2586,5967.00
09/13/2018,10:13,2887.75,2888.50,2887.75,2888.25,1040,1036,2076.00
09/13/2018,10:14,2888.25,2888.25,2887.50,2888.25,340,933,1273.00
09/13/2018,10:15,2888.00,2888.25,2887.75,2887.75,1665,988,2653.00
09/13/2018,10:16,2888.00,2888.00,2887.00,2887.00,248,1109,1357.00
09/13/2018,10:17,2887.25,2887.25,2886.50,2886.75,510,742,1252.00
09/13/2018,10:18,2886.75,2887.25,2886.50,2887.25,1025,852,1877.00
09/13/2018,10:19,2887.00,2887.25,2886.50,2886.50,1596,1347,2943.00
09/13/2018,10:20,2886.75,2886.75,2886.00,2886.25,1619,1393,3012.00
09/13/2018,10:21,2886.25,2887.00,2886.00,2886.50,921,403,1324.00
09/13/2018,10:22,2886.50,2886.50,2885.75,2886.25,670,739,1409.00
09/13/2018,10:23,2886.25,2886.50,2885.75,2886.25,450,913,1363.00
09/13/2018,10:24,2886.25,2887.00,2886.00,2887.00,1683,651,2334.00
09/13/2018,10:25,2887.00,2887.00,2886.25,2886.25,535,786,1321.00
09/13/2018,10:26,2886.00,2886.25,2885.25,2885.50,534,767,1301.00
09/13/2018,10:27,2885.50,2887.00,2885.50,2886.50,2063,1433,3496.00
09/13/2018,10:28,2886.50,2886.50,2885.50,2885.50,597,1824,2421.00
09/13/2018,10:29,2885.50,2885.75,2884.75,2885.75,1366,1171,2537.00
09/13/2018,10:30,2885.75,2885.75,2884.00,2885.00,1272,1911,3183.00
09/13/2018,10:31,2885.00,2885.50,2884.75,2885.25,1496,944,2440.00
09/13/2018,10:32,2885.00,2885.50,2884.00,2884.25,645,1410,2055.00
09/13/2018,10:33,2884.50,2884.75,2884.00,2884.25,1001,886,1887.00
09/13/2018,10:34,2884.25,2885.00,2883.25,2885.00,1778,1810,3588.00
09/13/2018,10:35,2885.00,2885.50,2884.50,2885.25,1026,1660,2686.00
09/13/2018,10:36,2885.25,2886.00,2884.75,2885.50,898,1328,2226.00
09/13/2018,10:37,2885.75,2885.75,2885.00,2885.00,653,746,1399.00
09/13/2018,10:38,2885.00,2886.25,2885.00,2886.00,673,489,1162.00
09/13/2018,10:39,2886.00,2886.25,2885.50,2886.00,912,594,1506.00
09/13/2018,10:40,2886.25,2887.25,2886.00,2887.00,1857,783,2640.00
09/13/2018,10:41,2887.00,2887.25,2886.25,2886.50,505,1019,1524.00
09/13/2018,10:42,2886.25,2886.50,2885.75,2886.25,211,549,760.00
09/13/2018,10:43,2886.25,2886.75,2886.00,2886.75,251,185,436.00
09/13/2018,10:44,2886.75,2887.00,2886.25,2887.00,170,268,438.00
09/13/2018,10:45,2887.00,2887.00,2886.25,2886.25,271,758,1029.00
09/13/2018,10:46,2886.50,2886.75,2885.75,2885.75,682,597,1279.00
09/13/2018,10:47,2886.00,2886.50,2885.75,2886.50,377,572,949.00
09/13/2018,10:48,2886.50,2887.75,2886.50,2887.50,1047,802,1849.00
09/13/2018,10:49,2887.25,2888.25,2887.25,2888.00,1360,704,2064.00
09/13/2018,10:50,2888.00,2888.25,2887.75,2888.25,728,492,1220.00
09/13/2018,10:51,2888.00,2888.50,2888.00,2888.50,271,55,326.00
09/13/2018,10:52,2888.50,2889.25,2888.50,2889.00,2220,712,2932.00
09/13/2018,10:53,2889.00,2889.25,2888.50,2889.25,1338,603,1941.00
09/13/2018,10:54,2889.50,2889.50,2889.25,2889.25,623,393,1016.00
09/13/2018,10:55,2889.25,2889.75,2889.25,2889.50,159,705,864.00
09/13/2018,10:56,2889.50,2890.25,2889.25,2890.25,1893,431,2324.00
09/13/2018,10:57,2890.25,2890.50,2889.50,2889.50,1620,1701,3321.00
09/13/2018,10:58,2889.75,2890.25,2889.50,2889.75,1594,843,2437.00
09/13/2018,10:59,2889.75,2890.50,2889.75,2890.00,1022,1091,2113.00
09/13/2018,11:00,2890.25,2891.00,2890.00,2891.00,3242,461,3703.00
09/13/2018,11:01,2891.00,2891.75,2890.75,2891.50,3577,1395,4972.00
09/13/2018,11:02,2891.75,2891.75,2891.25,2891.50,943,995,1938.00
09/13/2018,11:03,2891.50,2893.00,2891.50,2892.25,3150,1718,4868.00
09/13/2018,11:04,2892.50,2892.50,2891.00,2891.25,1071,1624,2695.00
09/13/2018,11:05,2891.50,2891.50,2890.75,2891.00,1417,1511,2928.00
09/13/2018,11:06,2891.00,2891.00,2890.75,2891.00,1213,387,1600.00
09/13/2018,11:07,2891.00,2891.00,2890.75,2891.00,637,216,853.00
09/13/2018,11:08,2891.00,2891.25,2890.25,2890.50,1093,1975,3068.00
09/13/2018,11:09,2890.50,2890.75,2889.25,2889.50,654,2699,3353.00
09/13/2018,11:10,2889.75,2890.75,2889.50,2890.25,3663,3032,6695.00
09/13/2018,11:11,2890.25,2890.75,2890.00,2890.50,586,1559,2145.00
09/13/2018,11:12,2890.50,2891.00,2890.25,2891.00,882,366,1248.00
09/13/2018,11:13,2891.00,2891.00,2890.75,2890.75,683,486,1169.00
09/13/2018,11:14,2891.00,2891.00,2890.50,2890.75,440,284,724.00
09/13/2018,11:15,2891.00,2891.25,2890.25,2890.75,357,370,727.00
09/13/2018,11:16,2890.75,2891.00,2889.50,2889.50,285,1187,1472.00
09/13/2018,11:17,2889.50,2890.75,2889.50,2890.50,1136,273,1409.00
09/13/2018,11:18,2890.50,2891.00,2890.50,2891.00,680,762,1442.00
09/13/2018,11:19,2891.00,2891.00,2890.75,2890.75,401,326,727.00
09/13/2018,11:20,2891.00,2891.00,2890.50,2890.50,45,193,238.00
09/13/2018,11:21,2890.25,2891.25,2890.25,2891.25,743,156,899.00
09/13/2018,11:22,2891.25,2891.50,2890.75,2891.00,625,563,1188.00
09/13/2018,11:23,2891.25,2891.50,2890.50,2890.50,280,864,1144.00
09/13/2018,11:24,2890.75,2891.50,2890.75,2891.50,825,177,1002.00
09/13/2018,11:25,2891.50,2891.50,2890.75,2890.75,370,779,1149.00
09/13/2018,11:26,2891.00,2891.00,2890.25,2890.50,167,601,768.00
09/13/2018,11:27,2890.75,2891.25,2890.50,2890.75,484,220,704.00
09/13/2018,11:28,2890.75,2891.00,2890.50,2891.00,173,554,727.00
09/13/2018,11:29,2891.00,2891.25,2890.75,2891.25,478,249,727.00
09/13/2018,11:30,2891.25,2891.25,2890.50,2890.50,5,1037,1042.00
09/13/2018,11:31,2890.75,2891.00,2890.00,2890.25,433,695,1128.00
09/13/2018,11:32,2890.25,2890.75,2890.25,2890.50,122,184,306.00
09/13/2018,11:33,2890.75,2890.75,2890.25,2890.75,512,302,814.00
09/13/2018,11:34,2890.50,2891.25,2890.50,2891.25,541,329,870.00
09/13/2018,11:35,2891.25,2891.25,2890.75,2891.00,1111,118,1229.00
09/13/2018,11:36,2891.00,2891.25,2890.75,2891.25,500,205,705.00
09/13/2018,11:37,2891.25,2891.75,2891.00,2891.75,1109,45,1154.00
09/13/2018,11:38,2891.75,2891.75,2891.00,2891.25,333,373,706.00
09/13/2018,11:39,2891.25,2891.50,2891.00,2891.25,741,288,1029.00
09/13/2018,11:40,2891.25,2891.75,2891.25,2891.75,583,8,591.00
09/13/2018,11:41,2891.50,2891.75,2890.75,2891.00,399,303,702.00
09/13/2018,11:42,2890.75,2891.25,2890.75,2891.00,597,3,600.00
09/13/2018,11:43,2891.25,2891.50,2891.25,2891.25,75,36,111.00
09/13/2018,11:44,2891.50,2891.50,2890.50,2890.75,114,470,584.00
09/13/2018,11:45,2890.75,2891.25,2890.75,2890.75,380,242,622.00
09/13/2018,11:46,2890.75,2890.75,2890.50,2890.50,10,314,324.00
09/13/2018,11:47,2890.75,2891.00,2890.50,2890.75,317,259,576.00
09/13/2018,11:48,2890.50,2890.75,2890.25,2890.25,345,456,801.00
09/13/2018,11:49,2890.50,2890.50,2890.00,2890.00,534,277,811.00
09/13/2018,11:50,2890.00,2890.75,2890.00,2890.75,853,150,1003.00
09/13/2018,11:51,2890.75,2890.75,2890.25,2890.75,303,186,489.00
09/13/2018,11:52,2890.75,2890.75,2890.00,2890.25,65,511,576.00
09/13/2018,11:53,2890.25,2890.75,2890.00,2890.25,491,581,1072.00
09/13/2018,11:54,2890.25,2890.50,2890.00,2890.25,539,137,676.00
09/13/2018,11:55,2890.25,2890.50,2889.75,2890.00,157,1784,1941.00
09/13/2018,11:56,2889.75,2890.25,2889.25,2890.00,1452,1048,2500.00
09/13/2018,11:57,2890.00,2890.25,2889.75,2890.00,249,351,600.00
09/13/2018,11:58,2890.25,2890.25,2890.00,2890.25,81,302,383.00
09/13/2018,11:59,2890.00,2890.25,2889.75,2890.00,146,675,821.00
09/13/2018,12:00,2890.00,2890.50,2890.00,2890.50,724,53,777.00
09/13/2018,12:01,2890.50,2890.75,2890.25,2890.75,224,277,501.00
09/13/2018,12:02,2890.50,2890.75,2890.25,2890.25,83,434,517.00
09/13/2018,12:03,2890.25,2890.50,2890.00,2890.50,231,130,361.00
09/13/2018,12:04,2890.75,2890.75,2890.00,2890.00,147,806,953.00
09/13/2018,12:05,2890.00,2890.50,2890.00,2890.50,937,668,1605.00
09/13/2018,12:06,2890.50,2891.00,2890.50,2891.00,923,601,1524.00
09/13/2018,12:07,2891.00,2891.00,2889.75,2889.75,35,1668,1703.00
09/13/2018,12:08,2890.00,2890.25,2889.75,2890.00,725,168,893.00
09/13/2018,12:09,2890.00,2890.00,2889.25,2889.50,1615,1344,2959.00
09/13/2018,12:10,2889.50,2889.50,2888.75,2888.75,372,1306,1678.00
09/13/2018,12:11,2888.75,2889.00,2888.50,2888.75,489,488,977.00
09/13/2018,12:12,2888.75,2889.00,2888.25,2888.50,318,689,1007.00
09/13/2018,12:13,2888.50,2888.75,2888.25,2888.75,246,468,714.00
09/13/2018,12:14,2888.75,2889.00,2888.50,2888.50,647,668,1315.00
09/13/2018,12:15,2888.50,2889.25,2888.50,2889.25,907,593,1500.00
09/13/2018,12:16,2889.00,2889.25,2888.75,2889.00,158,273,431.00
09/13/2018,12:17,2889.25,2889.25,2888.75,2889.00,1235,173,1408.00
09/13/2018,12:18,2889.00,2889.25,2888.50,2888.50,238,867,1105.00
09/13/2018,12:19,2888.50,2889.00,2888.50,2888.75,523,349,872.00
09/13/2018,12:20,2889.00,2889.25,2888.50,2889.00,680,502,1182.00
09/13/2018,12:21,2889.00,2889.50,2888.75,2888.75,534,857,1391.00
09/13/2018,12:22,2889.00,2889.50,2888.75,2889.50,751,213,964.00
09/13/2018,12:23,2889.25,2889.50,2888.75,2888.75,526,984,1510.00
09/13/2018,12:24,2889.00,2889.25,2888.50,2889.00,1442,695,2137.00
09/13/2018,12:25,2889.00,2889.25,2888.75,2889.25,442,176,618.00
09/13/2018,12:26,2889.25,2889.50,2889.00,2889.25,505,408,913.00
09/13/2018,12:27,2889.25,2889.25,2889.00,2889.25,60,106,166.00
09/13/2018,12:28,2889.00,2889.25,2889.00,2889.00,139,479,618.00
09/13/2018,12:29,2889.00,2889.00,2888.25,2888.50,165,1047,1212.00
09/13/2018,12:30,2888.75,2889.50,2888.75,2889.50,309,8,317.00
09/13/2018,12:31,2889.50,2889.75,2889.25,2889.75,314,241,555.00
09/13/2018,12:32,2889.75,2890.00,2889.50,2889.75,250,657,907.00
09/13/2018,12:33,2889.75,2890.00,2889.50,2889.50,246,743,989.00
09/13/2018,12:34,2889.75,2890.00,2889.50,2889.75,360,818,1178.00
09/13/2018,12:35,2889.75,2889.75,2889.25,2889.50,867,357,1224.00
09/13/2018,12:36,2889.50,2889.50,2888.50,2889.00,562,634,1196.00
09/13/2018,12:37,2889.00,2890.00,2889.00,2890.00,734,263,997.00
09/13/2018,12:38,2889.75,2890.00,2889.25,2889.25,314,734,1048.00
09/13/2018,12:39,2889.25,2889.75,2889.25,2889.50,332,284,616.00
09/13/2018,12:40,2889.50,2889.75,2889.25,2889.75,493,116,609.00
09/13/2018,12:41,2889.75,2890.00,2889.50,2890.00,1228,6,1234.00
09/13/2018,12:42,2890.00,2890.00,2889.50,2889.75,530,669,1199.00
09/13/2018,12:43,2890.00,2890.00,2889.50,2889.75,560,351,911.00
09/13/2018,12:44,2889.75,2890.00,2889.50,2889.50,239,888,1127.00
09/13/2018,12:45,2889.75,2890.00,2889.50,2889.50,125,473,598.00
09/13/2018,12:46,2889.25,2889.75,2889.25,2889.75,238,191,429.00
09/13/2018,12:47,2890.00,2890.50,2889.75,2890.00,472,479,951.00
09/13/2018,12:48,2890.00,2890.25,2888.75,2889.00,80,1233,1313.00
09/13/2018,12:49,2889.00,2889.75,2889.00,2889.75,860,236,1096.00
09/13/2018,12:50,2889.75,2889.75,2889.00,2889.25,14,477,491.00
09/13/2018,12:51,2889.25,2889.25,2888.25,2888.75,165,1521,1686.00
09/13/2018,12:52,2888.50,2889.25,2888.50,2888.75,1726,697,2423.00
09/13/2018,12:53,2889.00,2889.00,2888.50,2888.75,160,554,714.00
09/13/2018,12:54,2888.75,2889.00,2888.50,2888.75,1341,493,1834.00
09/13/2018,12:55,2888.75,2889.00,2888.50,2888.75,253,662,915.00
09/13/2018,12:56,2888.75,2889.25,2888.75,2889.25,368,209,577.00
09/13/2018,12:57,2889.00,2889.50,2888.75,2889.50,396,231,627.00
09/13/2018,12:58,2889.50,2890.00,2889.00,2889.25,303,778,1081.00
09/13/2018,12:59,2889.00,2889.25,2888.75,2889.25,280,183,463.00
09/13/2018,13:00,2889.50,2889.50,2888.75,2889.00,13,1440,1453.00
09/13/2018,13:01,2888.75,2889.75,2888.50,2889.50,1047,236,1283.00
09/13/2018,13:02,2889.50,2890.00,2889.25,2889.50,474,789,1263.00
09/13/2018,13:03,2889.50,2889.50,2889.00,2889.25,219,418,637.00
09/13/2018,13:04,2889.25,2890.00,2889.25,2889.75,307,370,677.00
09/13/2018,13:05,2889.75,2890.25,2889.75,2890.25,511,97,608.00
09/13/2018,13:06,2890.25,2890.50,2889.75,2890.25,464,431,895.00
09/13/2018,13:07,2890.50,2891.25,2890.25,2891.00,1175,572,1747.00
09/13/2018,13:08,2891.00,2891.00,2890.25,2890.25,7,961,968.00
09/13/2018,13:09,2890.25,2890.50,2890.25,2890.50,110,528,638.00
09/13/2018,13:10,2890.75,2890.75,2890.25,2890.50,123,365,488.00
09/13/2018,13:11,2890.50,2891.00,2890.50,2890.50,492,478,970.00
09/13/2018,13:12,2890.50,2891.00,2889.75,2890.00,1005,1225,2230.00
09/13/2018,13:13,2890.25,2890.75,2890.00,2890.50,375,248,623.00
09/13/2018,13:14,2890.50,2890.50,2889.75,2890.00,385,1314,1699.00
09/13/2018,13:15,2890.00,2890.25,2889.25,2890.00,652,951,1603.00
09/13/2018,13:16,2890.00,2890.25,2889.75,2890.00,505,73,578.00
09/13/2018,13:17,2890.25,2890.25,2889.50,2889.50,909,991,1900.00
09/13/2018,13:18,2889.50,2890.25,2889.25,2890.00,2068,1185,3253.00
09/13/2018,13:19,2890.00,2890.00,2889.50,2889.75,17,505,522.00
09/13/2018,13:20,2889.75,2889.75,2887.00,2888.00,2228,2915,5143.00
09/13/2018,13:21,2887.75,2888.25,2887.00,2887.50,2692,2693,5385.00
09/13/2018,13:22,2887.25,2887.50,2886.75,2887.25,312,931,1243.00
09/13/2018,13:23,2887.25,2888.00,2887.25,2887.50,812,1096,1908.00
09/13/2018,13:24,2887.75,2888.75,2887.50,2888.50,1227,180,1407.00
09/13/2018,13:25,2888.50,2889.00,2888.50,2889.00,888,345,1233.00
09/13/2018,13:26,2889.00,2889.50,2888.75,2889.50,1408,687,2095.00
09/13/2018,13:27,2889.50,2889.75,2889.25,2889.25,533,1105,1638.00
09/13/2018,13:28,2889.50,2889.50,2889.00,2889.00,131,676,807.00
09/13/2018,13:29,2889.00,2889.25,2889.00,2889.00,10,64,74.00
09/13/2018,13:30,2889.25,2890.00,2889.00,2889.00,424,734,1158.00
09/13/2018,13:31,2889.00,2890.00,2889.00,2889.50,449,476,925.00
09/13/2018,13:32,2889.25,2889.50,2889.00,2889.50,463,351,814.00
09/13/2018,13:33,2889.50,2889.50,2889.25,2889.50,149,142,291.00
09/13/2018,13:34,2889.50,2889.50,2888.75,2888.75,155,622,777.00
09/13/2018,13:35,2889.00,2889.75,2889.00,2889.75,574,139,713.00
09/13/2018,13:36,2889.50,2890.00,2889.50,2889.75,601,234,835.00
09/13/2018,13:37,2889.75,2890.25,2889.75,2890.25,164,266,430.00
09/13/2018,13:38,2890.00,2890.50,2890.00,2890.25,591,1165,1756.00
09/13/2018,13:39,2890.25,2890.50,2889.75,2890.50,835,1157,1992.00
09/13/2018,13:40,2890.50,2890.75,2890.25,2890.75,275,521,796.00
09/13/2018,13:41,2890.75,2891.00,2890.50,2890.75,417,93,510.00
09/13/2018,13:42,2890.75,2891.25,2890.75,2891.25,1036,17,1053.00
09/13/2018,13:43,2891.25,2891.50,2891.00,2891.50,582,71,653.00
09/13/2018,13:44,2891.50,2891.50,2891.00,2891.00,304,575,879.00
09/13/2018,13:45,2891.00,2891.25,2891.00,2891.00,81,367,448.00
09/13/2018,13:46,2891.00,2891.25,2890.75,2891.00,176,671,847.00
09/13/2018,13:47,2890.75,2891.25,2890.75,2891.00,308,120,428.00
09/13/2018,13:48,2891.00,2891.25,2890.50,2891.25,407,615,1022.00
09/13/2018,13:49,2891.00,2891.25,2890.75,2891.00,50,380,430.00
09/13/2018,13:50,2891.25,2891.50,2891.00,2891.25,432,227,659.00
09/13/2018,13:51,2891.25,2891.25,2890.50,2890.75,164,438,602.00
09/13/2018,13:52,2890.75,2891.00,2890.25,2890.25,327,504,831.00
09/13/2018,13:53,2890.25,2890.25,2889.75,2890.25,644,608,1252.00
09/13/2018,13:54,2890.25,2890.75,2890.25,2890.50,948,296,1244.00
09/13/2018,13:55,2890.75,2891.00,2890.75,2890.75,238,574,812.00
09/13/2018,13:56,2890.75,2891.25,2890.75,2891.25,322,17,339.00
09/13/2018,13:57,2891.00,2891.50,2891.00,2891.25,391,569,960.00
09/13/2018,13:58,2891.25,2891.50,2891.25,2891.50,340,432,772.00
09/13/2018,13:59,2891.25,2891.75,2891.25,2891.50,338,711,1049.00
09/13/2018,14:00,2891.50,2892.00,2891.50,2891.75,503,405,908.00
09/13/2018,14:01,2892.00,2892.25,2891.25,2891.50,1026,2874,3900.00
09/13/2018,14:02,2891.75,2892.00,2891.50,2892.00,151,270,421.00
09/13/2018,14:03,2892.00,2892.00,2891.00,2891.50,224,1160,1384.00
09/13/2018,14:04,2891.50,2891.50,2890.50,2890.75,446,509,955.00
09/13/2018,14:05,2891.00,2891.25,2890.75,2891.00,787,607,1394.00
09/13/2018,14:06,2891.25,2891.25,2889.75,2890.25,350,1426,1776.00
09/13/2018,14:07,2890.50,2890.50,2890.00,2890.25,626,639,1265.00
09/13/2018,14:08,2890.25,2890.50,2889.75,2890.25,544,755,1299.00
09/13/2018,14:09,2890.25,2890.25,2890.00,2890.00,161,385,546.00
09/13/2018,14:10,2890.25,2890.25,2889.75,2889.75,122,384,506.00
09/13/2018,14:11,2890.00,2890.50,2889.25,2890.00,868,1236,2104.00
09/13/2018,14:12,2890.25,2891.00,2890.00,2890.50,1489,454,1943.00
09/13/2018,14:13,2890.75,2890.75,2890.25,2890.25,257,787,1044.00
09/13/2018,14:14,2890.50,2891.00,2890.25,2890.50,841,350,1191.00
09/13/2018,14:15,2890.50,2890.75,2890.25,2890.25,290,484,774.00
09/13/2018,14:16,2890.25,2890.50,2890.00,2890.50,338,966,1304.00
09/13/2018,14:17,2890.50,2890.50,2889.25,2889.50,107,1075,1182.00
09/13/2018,14:18,2889.50,2890.00,2889.25,2889.75,908,363,1271.00
09/13/2018,14:19,2889.75,2890.25,2889.50,2889.75,470,762,1232.00
09/13/2018,14:20,2889.75,2890.25,2889.25,2890.00,430,620,1050.00
09/13/2018,14:21,2890.00,2890.00,2889.50,2889.50,184,576,760.00
09/13/2018,14:22,2889.50,2890.00,2889.25,2889.75,890,415,1305.00
09/13/2018,14:23,2889.75,2890.00,2889.50,2889.75,510,475,985.00
09/13/2018,14:24,2890.00,2890.50,2889.75,2889.75,876,945,1821.00
09/13/2018,14:25,2890.00,2890.25,2889.50,2889.50,180,404,584.00
09/13/2018,14:26,2889.25,2889.50,2889.25,2889.50,36,738,774.00
09/13/2018,14:27,2889.25,2890.25,2889.25,2890.00,1236,81,1317.00
09/13/2018,14:28,2890.00,2890.25,2889.75,2890.00,9,496,505.00
09/13/2018,14:29,2889.75,2890.00,2888.75,2889.25,512,1429,1941.00
09/13/2018,14:30,2889.50,2889.75,2889.00,2889.50,381,610,991.00
09/13/2018,14:31,2889.25,2889.25,2888.50,2888.50,500,940,1440.00
09/13/2018,14:32,2888.50,2888.75,2887.75,2888.75,1451,1618,3069.00
09/13/2018,14:33,2888.75,2889.25,2888.75,2889.25,1165,279,1444.00
09/13/2018,14:34,2889.25,2889.50,2888.75,2889.00,319,745,1064.00
09/13/2018,14:35,2889.00,2889.75,2889.00,2889.50,821,87,908.00
09/13/2018,14:36,2889.50,2889.75,2889.25,2889.25,250,162,412.00
09/13/2018,14:37,2889.25,2889.50,2889.25,2889.50,341,233,574.00
09/13/2018,14:38,2889.50,2889.75,2888.50,2889.00,1556,2205,3761.00
09/13/2018,14:39,2888.75,2889.00,2887.50,2888.25,746,1834,2580.00
09/13/2018,14:40,2888.00,2888.50,2887.75,2888.00,402,1042,1444.00
09/13/2018,14:41,2888.00,2888.50,2887.75,2887.75,622,789,1411.00
09/13/2018,14:42,2887.75,2888.25,2887.75,2888.00,253,316,569.00
09/13/2018,14:43,2888.00,2888.25,2887.75,2887.75,29,356,385.00
09/13/2018,14:44,2887.75,2888.25,2887.50,2887.75,775,454,1229.00
09/13/2018,14:45,2887.75,2888.00,2887.25,2887.75,1110,401,1511.00
09/13/2018,14:46,2887.50,2887.75,2887.00,2887.25,950,1223,2173.00
09/13/2018,14:47,2887.00,2887.75,2887.00,2887.25,1158,865,2023.00
09/13/2018,14:48,2887.00,2887.75,2887.00,2887.75,487,86,573.00
09/13/2018,14:49,2887.75,2888.75,2887.75,2888.50,1984,294,2278.00
09/13/2018,14:50,2888.50,2888.75,2888.25,2888.75,1018,138,1156.00
09/13/2018,14:51,2888.75,2889.75,2888.50,2889.00,2997,1346,4343.00
09/13/2018,14:52,2888.75,2889.50,2888.50,2889.25,1198,421,1619.00
09/13/2018,14:53,2889.50,2889.75,2889.25,2889.75,386,583,969.00
09/13/2018,14:54,2889.50,2890.00,2889.50,2889.50,572,924,1496.00
09/13/2018,14:55,2889.50,2890.00,2889.25,2889.75,659,846,1505.00
09/13/2018,14:56,2890.00,2890.50,2889.75,2890.00,3139,1209,4348.00
09/13/2018,14:57,2890.25,2890.75,2890.00,2890.50,889,155,1044.00
09/13/2018,14:58,2890.75,2891.00,2890.50,2890.50,2146,499,2645.00
09/13/2018,14:59,2890.50,2891.25,2890.50,2890.75,1909,680,2589.00
09/13/2018,15:00,2890.75,2891.75,2890.25,2891.25,14595,13139,27734.00
09/13/2018,15:01,2891.25,2891.75,2890.75,2891.25,7763,6538,14301.00
09/13/2018,15:02,2891.25,2891.25,2890.50,2890.75,374,2633,3007.00
09/13/2018,15:03,2890.50,2891.00,2890.50,2890.75,1284,465,1749.00
09/13/2018,15:04,2890.75,2891.25,2890.75,2891.00,1035,755,1790.00
09/13/2018,15:05,2891.00,2891.75,2891.00,2891.75,1458,124,1582.00
09/13/2018,15:06,2891.50,2892.25,2891.25,2892.25,2062,997,3059.00
09/13/2018,15:07,2892.25,2892.50,2892.00,2892.25,1327,659,1986.00
09/13/2018,15:08,2892.00,2892.25,2892.00,2892.00,15,1218,1233.00
09/13/2018,15:09,2892.25,2892.75,2892.00,2892.50,477,544,1021.00
09/13/2018,15:10,2892.25,2892.50,2892.00,2892.00,16,715,731.00
09/13/2018,15:11,2892.00,2892.25,2891.75,2891.75,154,700,854.00
09/13/2018,15:12,2892.00,2892.25,2891.75,2892.25,705,211,916.00
09/13/2018,15:13,2892.00,2892.75,2892.00,2892.75,735,142,877.00
09/13/2018,15:14,2892.50,2892.75,2891.50,2891.50,247,2365,2612.00
09/13/2018,15:15,2891.75,2891.75,2891.00,2891.50,2658,3228,5886.00
09/13/2018,15:31,2891.50,2891.75,2891.25,2891.50,533,662,1195.00
09/13/2018,15:32,2891.75,2892.00,2891.50,2892.00,275,75,350.00
09/13/2018,15:33,2892.00,2892.25,2891.75,2892.00,249,87,336.00
09/13/2018,15:34,2892.00,2892.25,2892.00,2892.00,14,100,114.00
09/13/2018,15:35,2892.25,2892.25,2891.75,2891.75,3,448,451.00
09/13/2018,15:36,2891.75,2891.75,2891.50,2891.50,0,345,345.00
09/13/2018,15:37,2891.25,2891.50,2891.25,2891.50,135,21,156.00
09/13/2018,15:38,2891.50,2891.75,2891.50,2891.50,49,88,137.00
09/13/2018,15:39,2891.25,2891.25,2891.00,2891.25,6,219,225.00
09/13/2018,15:40,2891.00,2891.25,2891.00,2891.25,2,16,18.00
09/13/2018,15:41,2891.00,2891.25,2891.00,2891.25,59,14,73.00
09/13/2018,15:42,2891.25,2891.50,2891.00,2891.25,69,68,137.00
09/13/2018,15:43,2891.25,2891.25,2891.25,2891.25,0,28,28.00
09/13/2018,15:44,2891.25,2891.50,2891.25,2891.50,39,77,116.00
09/13/2018,15:45,2891.50,2891.75,2891.50,2891.75,113,32,145.00
09/13/2018,15:46,2891.50,2891.75,2891.50,2891.50,12,41,53.00
09/13/2018,15:47,2891.50,2891.75,2891.00,2891.25,6,293,299.00
09/13/2018,15:48,2891.00,2891.25,2891.00,2891.25,34,112,146.00
09/13/2018,15:49,2891.00,2891.25,2891.00,2891.25,4,33,37.00
09/13/2018,15:50,2891.00,2891.25,2890.75,2890.75,1,146,147.00
09/13/2018,15:51,2891.00,2891.00,2890.75,2891.00,7,42,49.00
09/13/2018,15:52,2890.75,2891.00,2890.75,2891.00,17,14,31.00
09/13/2018,15:53,2891.00,2891.00,2890.75,2890.75,75,149,224.00
09/13/2018,15:54,2890.75,2891.00,2890.50,2890.50,51,91,142.00
09/13/2018,15:55,2890.50,2890.75,2890.50,2890.50,14,38,52.00
09/13/2018,15:56,2890.50,2890.75,2890.50,2890.75,65,29,94.00
09/13/2018,15:57,2890.50,2891.00,2890.50,2891.00,147,12,159.00
09/13/2018,15:58,2891.00,2891.00,2890.75,2891.00,117,21,138.00
09/13/2018,15:59,2891.00,2891.00,2891.00,2891.00,74,0,74.00
09/13/2018,16:00,2891.00,2891.50,2891.00,2891.25,317,118,435.00
09/13/2018,17:01,2891.00,2891.25,2890.25,2890.25,77,228,305.00
09/13/2018,17:02,2890.25,2890.25,2889.75,2890.25,53,184,237.00
09/13/2018,17:03,2890.00,2890.25,2889.75,2889.75,4,35,39.00
09/13/2018,17:04,2890.00,2890.25,2889.75,2890.00,65,51,116.00
09/13/2018,17:05,2890.00,2890.00,2890.00,2890.00,0,39,39.00
09/13/2018,17:06,2890.00,2890.25,2890.00,2890.00,1,56,57.00
09/13/2018,17:07,2890.00,2890.00,2890.00,2890.00,0,10,10.00
09/13/2018,17:08,2890.25,2890.75,2890.25,2890.75,235,0,235.00
09/13/2018,17:09,2890.75,2891.25,2890.75,2891.00,72,20,92.00
09/13/2018,17:10,2891.00,2891.25,2890.75,2891.00,48,42,90.00
09/13/2018,17:11,2891.25,2891.25,2891.00,2891.00,20,4,24.00
09/13/2018,17:12,2891.00,2891.00,2891.00,2891.00,0,3,3.00
09/13/2018,17:13,2891.00,2891.25,2891.00,2891.25,1,1,2.00
09/13/2018,17:14,2891.00,2891.25,2891.00,2891.25,7,12,19.00
09/13/2018,17:15,2891.25,2891.50,2891.25,2891.50,75,0,75.00
09/13/2018,17:16,2891.25,2891.50,2891.25,2891.25,2,9,11.00
09/13/2018,17:17,2891.25,2891.25,2891.00,2891.00,0,32,32.00
09/13/2018,17:18,2891.00,2891.25,2891.00,2891.25,7,10,17.00
09/13/2018,17:19,2891.25,2891.75,2891.25,2891.50,66,8,74.00
09/13/2018,17:20,2891.75,2891.75,2891.50,2891.75,19,5,24.00
09/13/2018,17:21,2891.75,2891.75,2891.50,2891.75,2,1,3.00
09/13/2018,17:22,2891.75,2891.75,2891.75,2891.75,94,0,94.00
09/13/2018,17:23,2891.75,2891.75,2891.75,2891.75,6,0,6.00
09/13/2018,17:24,2891.75,2891.75,2891.75,2891.75,3,0,3.00
09/13/2018,17:25,2891.50,2891.50,2891.50,2891.50,0,3,3.00
09/13/2018,17:26,2891.50,2891.75,2891.50,2891.75,6,5,11.00
09/13/2018,17:27,2891.75,2891.75,2891.75,2891.75,39,0,39.00
09/13/2018,17:28,2891.75,2891.75,2891.75,2891.75,29,0,29.00
09/13/2018,17:29,2891.75,2891.75,2891.50,2891.50,1,1,2.00
09/13/2018,17:30,2891.50,2891.50,2891.25,2891.25,1,91,92.00
09/13/2018,17:31,2891.00,2891.25,2891.00,2891.25,1,99,100.00
09/13/2018,17:32,2891.00,2891.25,2891.00,2891.00,5,2,7.00
09/13/2018,17:33,2891.00,2891.00,2890.75,2890.75,1,86,87.00
09/13/2018,17:34,2890.75,2890.75,2890.75,2890.75,0,1,1.00
09/13/2018,17:35,2890.75,2891.00,2890.75,2891.00,2,7,9.00
09/13/2018,17:36,2891.00,2891.00,2890.75,2890.75,1,2,3.00
09/13/2018,17:37,2890.75,2890.75,2890.75,2890.75,0,11,11.00
09/13/2018,17:38,2891.00,2891.00,2890.75,2890.75,6,1,7.00
09/13/2018,17:39,2890.75,2890.75,2890.75,2890.75,0,42,42.00
09/13/2018,17:40,2890.75,2891.00,2890.75,2891.00,22,52,74.00
09/13/2018,17:41,2891.00,2891.00,2890.75,2890.75,28,1,29.00
09/13/2018,17:44,2890.75,2891.00,2890.75,2891.00,10,2,12.00
09/13/2018,17:45,2890.75,2890.75,2890.75,2890.75,0,1,1.00
09/13/2018,17:46,2890.75,2890.75,2890.75,2890.75,0,1,1.00
09/13/2018,17:49,2891.00,2891.25,2891.00,2891.25,53,0,53.00
09/13/2018,17:50,2891.25,2891.25,2891.00,2891.25,11,1,12.00
09/13/2018,17:51,2891.25,2891.25,2891.25,2891.25,4,0,4.00
09/13/2018,17:52,2891.00,2891.25,2891.00,2891.25,2,1,3.00
09/13/2018,17:53,2891.25,2891.50,2891.25,2891.25,22,2,24.00
09/13/2018,17:54,2891.50,2891.50,2891.50,2891.50,29,0,29.00
09/13/2018,17:55,2891.50,2891.50,2891.50,2891.50,11,0,11.00
09/13/2018,17:56,2891.50,2891.50,2891.50,2891.50,10,0,10.00
09/13/2018,17:57,2891.25,2891.50,2891.25,2891.25,1,4,5.00
09/13/2018,17:59,2891.25,2891.25,2891.25,2891.25,0,2,2.00
09/13/2018,18:01,2891.25,2891.25,2891.25,2891.25,0,11,11.00
09/13/2018,18:02,2891.50,2891.50,2891.50,2891.50,12,0,12.00
09/13/2018,18:03,2891.50,2891.50,2891.25,2891.25,4,2,6.00
09/13/2018,18:04,2891.25,2891.25,2891.25,2891.25,0,2,2.00
09/13/2018,18:05,2891.25,2891.25,2891.00,2891.00,0,64,64.00
09/13/2018,18:06,2891.25,2891.25,2891.00,2891.00,22,87,109.00
09/13/2018,18:07,2891.00,2891.00,2891.00,2891.00,0,21,21.00
09/13/2018,18:08,2891.25,2891.25,2891.00,2891.00,2,47,49.00
09/13/2018,18:09,2891.00,2891.00,2890.75,2890.75,0,36,36.00
09/13/2018,18:10,2891.00,2891.00,2890.75,2890.75,1,2,3.00
09/13/2018,18:11,2890.75,2891.00,2890.75,2891.00,1,12,13.00
09/13/2018,18:12,2891.00,2891.25,2891.00,2891.00,87,1,88.00
09/13/2018,18:13,2891.00,2891.00,2890.75,2891.00,8,50,58.00
09/13/2018,18:14,2891.00,2891.00,2891.00,2891.00,3,0,3.00
09/13/2018,18:15,2890.75,2891.00,2890.75,2891.00,6,10,16.00
09/13/2018,18:17,2891.00,2891.00,2891.00,2891.00,3,0,3.00
09/13/2018,18:18,2891.00,2891.00,2891.00,2891.00,2,0,2.00
09/13/2018,18:19,2891.00,2891.00,2891.00,2891.00,7,0,7.00
09/13/2018,18:20,2891.00,2891.00,2891.00,2891.00,29,0,29.00
09/13/2018,18:21,2891.00,2891.00,2890.75,2890.75,1,37,38.00
09/13/2018,18:22,2890.75,2890.75,2890.75,2890.75,0,6,6.00
09/13/2018,18:23,2890.50,2890.50,2890.50,2890.50,0,2,2.00
09/13/2018,18:25,2890.50,2890.75,2890.50,2890.75,3,1,4.00
09/13/2018,18:26,2890.75,2890.75,2890.75,2890.75,4,0,4.00
09/13/2018,18:27,2890.75,2890.75,2890.75,2890.75,4,0,4.00
09/13/2018,18:28,2890.75,2890.75,2890.75,2890.75,21,0,21.00
09/13/2018,18:29,2890.75,2890.75,2890.75,2890.75,2,0,2.00
09/13/2018,18:30,2890.75,2890.75,2890.75,2890.75,7,0,7.00
09/13/2018,18:31,2890.75,2890.75,2890.50,2890.75,30,3,33.00
09/13/2018,18:32,2890.75,2891.00,2890.75,2891.00,9,0,9.00
09/13/2018,18:33,2891.00,2891.25,2891.00,2891.25,25,0,25.00
09/13/2018,18:34,2891.25,2891.25,2891.00,2891.25,20,1,21.00
09/13/2018,18:35,2891.50,2891.50,2891.50,2891.50,21,0,21.00
09/13/2018,18:36,2891.75,2891.75,2891.50,2891.75,17,8,25.00
09/13/2018,18:37,2891.75,2891.75,2891.50,2891.50,45,56,101.00
09/13/2018,18:38,2891.50,2891.75,2891.50,2891.50,1,10,11.00
09/13/2018,18:39,2891.50,2891.50,2891.50,2891.50,0,4,4.00
09/13/2018,18:40,2891.50,2891.50,2891.50,2891.50,0,1,1.00
09/13/2018,18:41,2891.50,2891.50,2891.50,2891.50,0,15,15.00
09/13/2018,18:42,2891.50,2891.75,2891.50,2891.75,6,2,8.00
09/13/2018,18:43,2891.50,2891.75,2891.50,2891.75,5,1,6.00
09/13/2018,18:44,2891.50,2891.50,2891.50,2891.50,0,3,3.00
09/13/2018,18:45,2891.50,2891.75,2891.50,2891.75,1,3,4.00
09/13/2018,18:46,2891.75,2891.75,2891.75,2891.75,13,0,13.00
09/13/2018,18:47,2891.50,2892.00,2891.50,2892.00,41,158,199.00
09/13/2018,18:48,2891.75,2892.25,2891.75,2892.00,52,10,62.00
09/13/2018,18:49,2892.25,2892.25,2892.00,2892.25,12,2,14.00
09/13/2018,18:50,2892.25,2892.25,2892.00,2892.25,15,1,16.00
09/13/2018,18:51,2892.25,2892.25,2892.00,2892.25,15,4,19.00
09/13/2018,18:52,2892.00,2892.25,2892.00,2892.25,3,70,73.00
09/13/2018,18:53,2892.25,2892.25,2892.00,2892.00,4,25,29.00
09/13/2018,18:54,2892.00,2892.00,2891.75,2892.00,1,6,7.00
09/13/2018,18:55,2891.75,2891.75,2891.75,2891.75,0,11,11.00
09/13/2018,18:56,2891.75,2891.75,2891.75,2891.75,0,60,60.00
09/13/2018,18:57,2891.75,2891.75,2891.50,2891.50,0,18,18.00
09/13/2018,18:58,2891.50,2891.50,2891.50,2891.50,0,26,26.00
09/13/2018,18:59,2891.25,2891.25,2891.25,2891.25,0,73,73.00
09/13/2018,19:00,2891.25,2891.25,2891.00,2891.25,49,35,84.00
09/13/2018,19:01,2891.50,2892.75,2891.50,2892.00,316,310,626.00
09/13/2018,19:02,2892.00,2892.00,2891.75,2892.00,69,110,179.00
09/13/2018,19:03,2891.75,2892.25,2891.75,2892.25,139,3,142.00
09/13/2018,19:04,2892.25,2892.50,2892.25,2892.25,45,9,54.00
09/13/2018,19:05,2892.50,2892.75,2892.25,2892.50,126,4,130.00
09/13/2018,19:06,2892.75,2893.00,2892.50,2893.00,143,8,151.00
09/13/2018,19:07,2893.00,2893.00,2892.00,2892.25,167,267,434.00
09/13/2018,19:08,2892.00,2892.25,2892.00,2892.25,23,2,25.00
09/13/2018,19:09,2892.25,2892.50,2892.25,2892.25,9,61,70.00
09/13/2018,19:10,2892.50,2892.75,2892.50,2892.50,79,3,82.00
09/13/2018,19:11,2892.50,2893.00,2892.50,2893.00,69,15,84.00
09/13/2018,19:12,2893.00,2893.50,2892.75,2893.25,200,174,374.00
09/13/2018,19:13,2893.25,2893.25,2892.50,2892.50,9,178,187.00
09/13/2018,19:14,2892.25,2892.50,2892.00,2892.25,48,49,97.00
09/13/2018,19:15,2892.25,2892.75,2892.25,2892.50,98,81,179.00
09/13/2018,19:16,2892.50,2892.50,2892.00,2892.00,1,182,183.00
09/13/2018,19:17,2892.00,2892.00,2891.75,2892.00,21,41,62.00
09/13/2018,19:18,2891.75,2892.00,2891.75,2892.00,23,79,102.00
09/13/2018,19:19,2892.00,2892.00,2891.25,2891.75,140,227,367.00
09/13/2018,19:20,2891.75,2891.75,2891.50,2891.50,123,7,130.00
09/13/2018,19:21,2891.50,2891.50,2891.00,2891.50,78,80,158.00
09/13/2018,19:22,2891.50,2891.75,2891.00,2891.00,17,100,117.00
09/13/2018,19:23,2891.25,2891.50,2891.00,2891.25,106,28,134.00
09/13/2018,19:24,2891.50,2891.50,2891.00,2891.00,2,187,189.00
09/13/2018,19:25,2891.25,2891.25,2891.25,2891.25,21,0,21.00
09/13/2018,19:26,2891.25,2891.50,2891.25,2891.50,53,0,53.00
09/13/2018,19:27,2891.75,2891.75,2891.50,2891.75,46,21,67.00
09/13/2018,19:28,2891.75,2891.75,2891.75,2891.75,66,0,66.00
09/13/2018,19:29,2891.75,2891.75,2891.50,2891.50,21,6,27.00
09/13/2018,19:30,2891.50,2891.50,2891.50,2891.50,0,36,36.00
09/13/2018,19:31,2891.25,2891.75,2891.25,2891.75,142,14,156.00
09/13/2018,19:32,2891.50,2891.75,2891.50,2891.75,29,43,72.00
09/13/2018,19:33,2892.00,2892.00,2891.75,2892.00,21,88,109.00
09/13/2018,19:34,2892.25,2892.25,2891.25,2891.25,46,296,342.00
09/13/2018,19:35,2891.00,2891.25,2891.00,2891.25,23,45,68.00
09/13/2018,19:36,2891.25,2891.25,2891.00,2891.25,34,2,36.00
09/13/2018,19:37,2891.25,2891.25,2891.00,2891.00,8,19,27.00
09/13/2018,19:38,2891.00,2891.25,2890.75,2891.25,19,55,74.00
09/13/2018,19:39,2891.25,2891.50,2891.25,2891.50,12,0,12.00
09/13/2018,19:40,2891.25,2891.50,2891.25,2891.25,5,3,8.00
09/13/2018,19:41,2891.25,2891.25,2891.25,2891.25,0,2,2.00
09/13/2018,19:42,2891.50,2891.50,2891.50,2891.50,5,0,5.00
09/13/2018,19:43,2891.50,2891.75,2891.50,2891.75,29,0,29.00
09/13/2018,19:44,2891.75,2891.75,2891.50,2891.50,1,81,82.00
09/13/2018,19:45,2891.25,2891.50,2891.25,2891.50,2,15,17.00
09/13/2018,19:46,2891.50,2891.75,2891.25,2891.50,68,24,92.00
09/13/2018,19:47,2891.50,2891.50,2891.50,2891.50,0,6,6.00
09/13/2018,19:48,2891.50,2891.50,2891.50,2891.50,0,25,25.00
09/13/2018,19:49,2891.50,2891.50,2891.25,2891.25,0,38,38.00
09/13/2018,19:50,2891.50,2891.50,2891.50,2891.50,36,0,36.00
09/13/2018,19:51,2891.75,2892.00,2891.75,2892.00,75,0,75.00
09/13/2018,19:52,2892.00,2892.25,2892.00,2892.25,23,0,23.00
09/13/2018,19:53,2892.00,2892.50,2892.00,2892.50,69,10,79.00
09/13/2018,19:54,2892.50,2892.50,2892.25,2892.25,8,8,16.00
09/13/2018,19:55,2892.25,2892.50,2892.00,2892.00,53,79,132.00
09/13/2018,19:56,2892.25,2892.75,2892.25,2892.25,47,78,125.00
09/13/2018,19:57,2892.25,2892.25,2892.00,2892.25,10,28,38.00
09/13/2018,19:58,2892.25,2892.25,2892.00,2892.00,2,75,77.00
09/13/2018,19:59,2892.25,2892.25,2892.00,2892.25,10,22,32.00
09/13/2018,20:00,2892.25,2892.50,2892.25,2892.50,39,0,39.00
09/13/2018,20:01,2892.25,2892.50,2892.00,2892.25,58,81,139.00
09/13/2018,20:02,2892.00,2892.25,2892.00,2892.00,30,3,33.00
09/13/2018,20:03,2892.25,2892.25,2891.75,2892.00,21,143,164.00
09/13/2018,20:04,2891.75,2891.75,2891.75,2891.75,0,5,5.00
09/13/2018,20:05,2892.00,2892.25,2892.00,2892.25,72,0,72.00
09/13/2018,20:06,2892.25,2892.25,2892.00,2892.25,8,1,9.00
09/13/2018,20:07,2892.25,2892.50,2892.25,2892.50,31,0,31.00
09/13/2018,20:08,2892.50,2892.75,2892.25,2892.25,110,140,250.00
09/13/2018,20:09,2892.25,2892.75,2892.25,2892.50,161,19,180.00
09/13/2018,20:10,2892.50,2892.50,2892.50,2892.50,0,4,4.00
09/13/2018,20:11,2892.75,2892.75,2892.50,2892.50,4,5,9.00
09/13/2018,20:12,2892.50,2892.50,2892.50,2892.50,0,3,3.00
09/13/2018,20:13,2892.50,2892.50,2892.50,2892.50,0,43,43.00
09/13/2018,20:14,2892.50,2892.50,2892.50,2892.50,0,16,16.00
09/13/2018,20:15,2892.50,2892.75,2892.50,2892.75,1,12,13.00
09/13/2018,20:16,2892.50,2892.50,2892.25,2892.25,0,142,142.00
09/13/2018,20:17,2892.25,2892.75,2892.25,2892.75,118,1,119.00
09/13/2018,20:18,2893.00,2893.00,2892.50,2892.50,100,67,167.00
09/13/2018,20:19,2892.25,2892.25,2892.00,2892.00,20,103,123.00
09/13/2018,20:20,2892.00,2892.00,2892.00,2892.00,0,56,56.00
09/13/2018,20:21,2892.00,2892.25,2891.75,2892.00,29,54,83.00
09/13/2018,20:22,2892.00,2892.25,2891.75,2892.00,27,32,59.00
09/13/2018,20:23,2892.00,2892.00,2891.75,2891.75,1,53,54.00
09/13/2018,20:24,2891.50,2891.75,2891.50,2891.50,1,116,117.00
09/13/2018,20:25,2891.75,2891.75,2891.75,2891.75,21,0,21.00
09/13/2018,20:26,2891.50,2892.00,2891.50,2892.00,47,45,92.00
09/13/2018,20:27,2892.00,2892.00,2891.75,2891.75,28,2,30.00
09/13/2018,20:28,2891.75,2892.00,2891.75,2892.00,5,1,6.00
09/13/2018,20:29,2892.00,2892.00,2891.75,2892.00,42,50,92.00
09/13/2018,20:30,2891.75,2891.75,2891.50,2891.75,22,16,38.00
09/13/2018,20:31,2891.50,2891.50,2890.50,2890.75,22,207,229.00
09/13/2018,20:32,2890.75,2890.75,2890.25,2890.50,90,177,267.00
09/13/2018,20:33,2890.25,2890.25,2889.50,2889.75,41,380,421.00
09/13/2018,20:34,2889.75,2890.25,2889.25,2890.25,155,45,200.00
09/13/2018,20:35,2890.25,2890.25,2890.00,2890.25,81,76,157.00
09/13/2018,20:36,2890.00,2890.25,2889.25,2890.00,51,289,340.00
09/13/2018,20:37,2890.00,2890.50,2890.00,2890.00,31,88,119.00
09/13/2018,20:38,2890.00,2890.25,2890.00,2890.25,15,25,40.00
09/13/2018,20:39,2890.25,2890.50,2889.75,2889.75,28,71,99.00
09/13/2018,20:40,2889.75,2890.25,2889.75,2890.25,57,3,60.00
09/13/2018,20:41,2890.25,2890.25,2889.50,2889.75,73,133,206.00
09/13/2018,20:42,2890.00,2890.00,2890.00,2890.00,34,0,34.00
09/13/2018,20:43,2890.00,2890.00,2889.75,2889.75,10,40,50.00
09/13/2018,20:44,2889.75,2889.75,2889.50,2889.50,0,98,98.00
09/13/2018,20:45,2889.50,2889.50,2889.00,2889.25,22,57,79.00
09/13/2018,20:46,2889.00,2889.50,2888.75,2889.50,124,81,205.00
09/13/2018,20:47,2889.50,2889.75,2889.50,2889.75,216,1,217.00
09/13/2018,20:48,2889.75,2889.75,2889.25,2889.25,26,126,152.00
09/13/2018,20:49,2889.25,2889.75,2889.25,2889.75,33,25,58.00
09/13/2018,20:50,2889.75,2890.25,2889.75,2890.25,94,0,94.00
09/13/2018,20:51,2890.00,2890.00,2889.75,2890.00,65,35,100.00
09/13/2018,20:52,2889.75,2890.00,2889.75,2890.00,21,24,45.00
09/13/2018,20:53,2890.00,2890.25,2890.00,2890.25,34,12,46.00
09/13/2018,20:54,2890.25,2890.25,2889.75,2889.75,1,48,49.00
09/13/2018,20:55,2889.75,2890.00,2889.75,2889.75,1,27,28.00
09/13/2018,20:56,2889.75,2890.25,2889.75,2890.25,52,12,64.00
09/13/2018,20:57,2890.25,2890.25,2890.00,2890.25,47,3,50.00
09/13/2018,20:58,2890.25,2890.25,2890.25,2890.25,1,0,1.00
09/13/2018,20:59,2890.00,2890.00,2890.00,2890.00,0,80,80.00
09/13/2018,21:00,2890.00,2890.25,2889.75,2890.25,18,4,22.00
09/13/2018,21:01,2890.25,2890.75,2889.75,2890.75,121,70,191.00
09/13/2018,21:02,2890.75,2891.25,2890.75,2891.25,238,0,238.00
09/13/2018,21:03,2891.25,2891.25,2890.50,2891.25,110,58,168.00
09/13/2018,21:04,2891.50,2891.75,2891.50,2891.75,46,2,48.00
09/13/2018,21:05,2891.50,2891.75,2891.50,2891.50,34,57,91.00
09/13/2018,21:06,2891.50,2892.00,2891.25,2891.75,113,40,153.00
09/13/2018,21:07,2891.75,2892.00,2891.75,2892.00,41,25,66.00
09/13/2018,21:08,2892.00,2892.00,2891.75,2891.75,24,1,25.00
09/13/2018,21:09,2892.00,2892.00,2892.00,2892.00,85,0,85.00
09/13/2018,21:10,2892.25,2892.25,2892.00,2892.25,134,18,152.00
09/13/2018,21:11,2892.00,2892.50,2892.00,2892.50,50,7,57.00
09/13/2018,21:12,2892.50,2893.00,2892.50,2892.50,108,97,205.00
09/13/2018,21:13,2892.50,2892.50,2892.25,2892.50,66,12,78.00
09/13/2018,21:14,2892.50,2892.50,2892.25,2892.50,22,2,24.00
09/13/2018,21:15,2892.75,2892.75,2892.50,2892.50,1,14,15.00
09/13/2018,21:16,2892.50,2892.75,2892.50,2892.50,10,17,27.00
09/13/2018,21:17,2892.50,2892.50,2892.25,2892.50,6,19,25.00
09/13/2018,21:18,2892.50,2892.50,2892.25,2892.25,1,1,2.00
09/13/2018,21:19,2892.25,2892.25,2892.00,2892.00,0,72,72.00
09/13/2018,21:20,2892.25,2892.25,2892.00,2892.00,40,1,41.00
09/13/2018,21:21,2892.25,2892.25,2892.25,2892.25,48,0,48.00
09/13/2018,21:22,2892.25,2892.25,2892.00,2892.00,28,1,29.00
09/13/2018,21:23,2892.00,2892.50,2892.00,2892.50,34,1,35.00
09/13/2018,21:24,2892.50,2892.50,2892.25,2892.25,1,29,30.00
09/13/2018,21:25,2892.25,2892.50,2892.25,2892.25,54,130,184.00
09/13/2018,21:26,2892.50,2892.50,2892.50,2892.50,63,0,63.00
09/13/2018,21:27,2892.75,2892.75,2892.25,2892.50,42,112,154.00
09/13/2018,21:28,2892.50,2892.75,2892.50,2892.50,12,2,14.00
09/13/2018,21:29,2892.50,2892.75,2892.50,2892.50,2,23,25.00
09/13/2018,21:30,2892.75,2892.75,2892.50,2892.50,4,2,6.00
09/13/2018,21:31,2892.50,2892.50,2892.50,2892.50,0,39,39.00
09/13/2018,21:32,2892.75,2892.75,2892.50,2892.50,199,24,223.00
09/13/2018,21:33,2892.25,2892.50,2892.25,2892.50,3,14,17.00
09/13/2018,21:34,2892.50,2892.50,2892.50,2892.50,17,0,17.00
09/13/2018,21:35,2892.50,2892.50,2892.50,2892.50,14,0,14.00
09/13/2018,21:36,2892.50,2892.75,2892.50,2892.75,20,0,20.00
09/13/2018,21:37,2893.00,2893.00,2892.75,2892.75,66,1,67.00
09/13/2018,21:38,2892.75,2893.00,2892.75,2892.75,14,6,20.00
09/13/2018,21:39,2893.00,2893.00,2892.50,2892.50,2,35,37.00
09/13/2018,21:40,2892.50,2892.75,2892.50,2892.50,1,60,61.00
09/13/2018,21:41,2892.25,2892.25,2892.25,2892.25,0,6,6.00
09/13/2018,21:42,2892.25,2892.25,2892.25,2892.25,0,49,49.00
09/13/2018,21:43,2892.25,2892.25,2892.25,2892.25,0,29,29.00
09/13/2018,21:44,2892.25,2892.25,2892.25,2892.25,0,21,21.00
09/13/2018,21:45,2892.25,2892.50,2892.25,2892.50,5,2,7.00
09/13/2018,21:46,2892.25,2892.50,2892.25,2892.50,29,13,42.00
09/13/2018,21:47,2892.50,2892.75,2892.50,2892.75,7,0,7.00
09/13/2018,21:48,2892.50,2892.75,2892.50,2892.75,47,4,51.00
09/13/2018,21:49,2892.50,2892.75,2892.50,2892.50,34,18,52.00
09/13/2018,21:50,2892.50,2892.50,2892.50,2892.50,0,2,2.00
09/13/2018,21:51,2892.75,2892.75,2892.75,2892.75,24,0,24.00
09/13/2018,21:52,2892.75,2892.75,2892.75,2892.75,20,0,20.00
09/13/2018,21:54,2892.75,2892.75,2892.75,2892.75,59,0,59.00
09/13/2018,21:55,2892.75,2892.75,2892.75,2892.75,7,0,7.00
09/13/2018,21:56,2892.75,2892.75,2892.75,2892.75,2,0,2.00
09/13/2018,21:57,2892.75,2892.75,2892.75,2892.75,73,0,73.00
09/13/2018,21:58,2892.75,2892.75,2892.50,2892.50,7,37,44.00
09/13/2018,21:59,2892.50,2892.50,2892.00,2892.25,40,64,104.00
09/13/2018,22:00,2892.25,2892.25,2892.25,2892.25,1,0,1.00
09/13/2018,22:01,2892.25,2892.50,2892.25,2892.50,16,0,16.00
09/13/2018,22:02,2892.50,2892.50,2892.50,2892.50,63,0,63.00
09/13/2018,22:03,2892.50,2892.50,2892.25,2892.50,22,2,24.00
09/13/2018,22:04,2892.50,2892.50,2892.50,2892.50,3,0,3.00
09/13/2018,22:05,2892.50,2892.75,2892.50,2892.75,21,0,21.00
09/13/2018,22:07,2892.50,2892.50,2892.25,2892.25,0,63,63.00
09/13/2018,22:08,2892.25,2892.25,2892.25,2892.25,0,25,25.00
09/13/2018,22:10,2892.50,2892.75,2892.50,2892.50,53,30,83.00
09/13/2018,22:11,2892.50,2892.50,2892.25,2892.25,0,55,55.00
09/13/2018,22:12,2892.50,2892.75,2892.25,2892.50,45,5,50.00
09/13/2018,22:13,2892.50,2892.50,2892.50,2892.50,0,19,19.00
09/13/2018,22:14,2892.50,2892.50,2892.50,2892.50,0,26,26.00
09/13/2018,22:15,2892.50,2892.50,2892.25,2892.50,24,40,64.00
09/13/2018,22:17,2892.25,2892.25,2892.25,2892.25,0,54,54.00
09/13/2018,22:18,2892.25,2892.25,2892.25,2892.25,0,31,31.00
09/13/2018,22:19,2892.25,2892.50,2892.25,2892.25,18,54,72.00
09/13/2018,22:20,2892.25,2892.25,2892.25,2892.25,0,17,17.00
09/13/2018,22:21,2892.50,2892.50,2892.25,2892.25,36,57,93.00
09/13/2018,22:22,2892.25,2892.25,2892.25,2892.25,0,16,16.00
09/13/2018,22:23,2892.50,2892.50,2892.50,2892.50,11,0,11.00
09/13/2018,22:25,2892.75,2892.75,2892.50,2892.50,60,48,108.00
09/13/2018,22:26,2892.50,2892.50,2892.25,2892.50,15,5,20.00
09/13/2018,22:27,2892.50,2892.50,2892.50,2892.50,9,0,9.00
09/13/2018,22:28,2892.50,2892.50,2892.25,2892.25,12,52,64.00
09/13/2018,22:29,2892.25,2892.50,2892.25,2892.50,44,8,52.00
09/13/2018,22:30,2892.25,2892.25,2892.00,2892.25,39,97,136.00
09/13/2018,22:31,2892.00,2892.50,2892.00,2892.50,61,12,73.00
09/13/2018,22:32,2892.25,2892.50,2892.25,2892.50,1,3,4.00
09/13/2018,22:33,2892.50,2892.50,2892.50,2892.50,1,0,1.00
09/13/2018,22:34,2892.25,2892.25,2892.00,2892.00,0,99,99.00
09/13/2018,22:35,2892.00,2892.00,2892.00,2892.00,0,2,2.00
09/13/2018,22:36,2892.25,2892.25,2892.00,2892.25,54,15,69.00
09/13/2018,22:37,2892.25,2892.25,2892.00,2892.00,14,1,15.00
09/13/2018,22:38,2892.00,2892.25,2892.00,2892.25,1,33,34.00
09/13/2018,22:39,2892.00,2892.00,2892.00,2892.00,0,59,59.00
09/13/2018,22:40,2892.25,2892.25,2892.25,2892.25,84,0,84.00
09/13/2018,22:41,2892.00,2892.25,2892.00,2892.25,29,1,30.00
09/13/2018,22:42,2892.25,2892.25,2892.25,2892.25,7,0,7.00
09/13/2018,22:43,2892.00,2892.00,2892.00,2892.00,0,5,5.00
09/13/2018,22:44,2892.00,2892.00,2892.00,2892.00,0,1,1.00
09/13/2018,22:45,2892.00,2892.00,2892.00,2892.00,0,101,101.00
09/13/2018,22:46,2891.75,2892.00,2891.75,2891.75,1,6,7.00
09/13/2018,22:47,2891.75,2892.00,2891.75,2891.75,2,41,43.00
09/13/2018,22:48,2891.75,2892.00,2891.75,2892.00,1,2,3.00
09/13/2018,22:49,2891.75,2892.00,2891.75,2892.00,3,27,30.00
09/13/2018,22:50,2891.75,2892.00,2891.75,2891.75,1,96,97.00
09/13/2018,22:51,2892.00,2892.00,2891.75,2891.75,3,2,5.00
09/13/2018,22:52,2891.75,2891.75,2891.75,2891.75,0,19,19.00
09/13/2018,22:53,2892.00,2892.00,2891.75,2892.00,2,1,3.00
09/13/2018,22:54,2891.75,2891.75,2891.75,2891.75,0,1,1.00
09/13/2018,22:55,2892.00,2892.00,2891.75,2892.00,96,2,98.00
09/13/2018,22:56,2892.00,2892.00,2892.00,2892.00,30,0,30.00
09/13/2018,22:57,2892.00,2892.00,2891.75,2891.75,6,42,48.00
09/13/2018,22:58,2891.75,2891.75,2891.75,2891.75,0,16,16.00
09/13/2018,22:59,2891.75,2892.00,2891.75,2891.75,1,51,52.00
09/13/2018,23:00,2891.75,2891.75,2891.75,2891.75,0,2,2.00
09/13/2018,23:02,2891.75,2891.75,2891.75,2891.75,0,1,1.00
09/13/2018,23:03,2892.00,2892.00,2892.00,2892.00,1,0,1.00
09/13/2018,23:05,2892.00,2892.00,2892.00,2892.00,2,0,2.00
09/13/2018,23:06,2891.75,2892.00,2891.75,2891.75,1,7,8.00
09/13/2018,23:07,2891.75,2892.00,2891.75,2892.00,2,1,3.00
09/13/2018,23:08,2892.00,2892.00,2891.75,2891.75,2,69,71.00
09/13/2018,23:09,2892.00,2892.00,2891.75,2891.75,10,2,12.00
09/13/2018,23:10,2891.75,2891.75,2891.50,2891.50,0,27,27.00
09/13/2018,23:11,2891.50,2891.50,2891.50,2891.50,0,3,3.00
09/13/2018,23:12,2891.50,2891.50,2891.50,2891.50,0,1,1.00
09/13/2018,23:14,2891.50,2891.50,2891.50,2891.50,0,1,1.00
09/13/2018,23:15,2891.50,2891.50,2891.50,2891.50,0,4,4.00
09/13/2018,23:16,2891.75,2891.75,2891.75,2891.75,92,0,92.00
09/13/2018,23:17,2892.00,2892.00,2892.00,2892.00,2,0,2.00
09/13/2018,23:18,2891.75,2891.75,2891.75,2891.75,0,1,1.00
09/13/2018,23:19,2891.75,2892.00,2891.75,2892.00,2,1,3.00
09/13/2018,23:21,2891.75,2891.75,2891.75,2891.75,0,2,2.00
09/13/2018,23:22,2891.75,2892.00,2891.75,2891.75,2,94,96.00
09/13/2018,23:23,2891.75,2891.75,2891.50,2891.50,0,10,10.00
09/13/2018,23:25,2891.50,2891.75,2891.50,2891.75,1,8,9.00
09/13/2018,23:26,2891.50,2891.50,2891.50,2891.50,0,2,2.00
09/13/2018,23:27,2891.50,2891.50,2891.25,2891.25,0,301,301.00
09/13/2018,23:28,2891.25,2891.50,2891.25,2891.50,1,2,3.00
09/13/2018,23:29,2891.25,2891.50,2891.25,2891.50,2,4,6.00
09/13/2018,23:30,2891.50,2891.50,2891.50,2891.50,59,0,59.00
09/13/2018,23:31,2891.75,2891.75,2891.75,2891.75,9,0,9.00
09/13/2018,23:32,2891.50,2891.50,2891.50,2891.50,0,40,40.00
09/13/2018,23:33,2891.50,2891.50,2891.50,2891.50,0,30,30.00
09/13/2018,23:34,2891.50,2891.50,2891.50,2891.50,0,4,4.00
09/13/2018,23:35,2891.25,2891.50,2891.25,2891.50,11,20,31.00
09/13/2018,23:36,2891.50,2891.50,2891.50,2891.50,32,0,32.00
09/13/2018,23:37,2891.50,2891.50,2891.25,2891.50,16,2,18.00
09/13/2018,23:38,2891.50,2891.50,2891.50,2891.50,15,0,15.00
09/13/2018,23:39,2891.50,2891.75,2891.50,2891.75,15,0,15.00
09/13/2018,23:40,2891.50,2891.50,2891.50,2891.50,0,8,8.00
09/13/2018,23:41,2891.25,2891.50,2891.25,2891.50,1,6,7.00
09/13/2018,23:42,2891.25,2891.25,2891.25,2891.25,0,1,1.00
09/13/2018,23:43,2891.25,2891.25,2891.25,2891.25,0,7,7.00
09/13/2018,23:45,2891.25,2891.25,2891.25,2891.25,0,31,31.00
09/13/2018,23:46,2891.25,2891.25,2891.00,2891.25,63,76,139.00
09/13/2018,23:48,2891.50,2891.50,2891.50,2891.50,1,0,1.00
09/13/2018,23:49,2891.25,2891.25,2891.25,2891.25,0,12,12.00
09/13/2018,23:50,2891.25,2891.25,2891.25,2891.25,0,1,1.00
09/13/2018,23:51,2891.50,2891.50,2891.50,2891.50,15,0,15.00
09/13/2018,23:52,2891.25,2891.50,2891.25,2891.25,1,5,6.00
09/13/2018,23:53,2891.50,2891.50,2891.25,2891.25,4,2,6.00
09/13/2018,23:54,2891.50,2891.50,2891.50,2891.50,10,0,10.00
09/13/2018,23:55,2891.50,2891.50,2891.50,2891.50,2,0,2.00
09/13/2018,23:56,2891.25,2891.25,2891.25,2891.25,0,4,4.00
09/13/2018,23:57,2891.50,2891.50,2891.50,2891.50,49,0,49.00
09/14/2018,00:00,2891.75,2891.75,2891.75,2891.75,3,0,3.00
09/14/2018,00:01,2891.75,2891.75,2891.25,2891.25,13,112,125.00
09/14/2018,00:02,2891.25,2891.25,2891.25,2891.25,0,55,55.00
09/14/2018,00:03,2891.25,2891.25,2891.25,2891.25,0,45,45.00
09/14/2018,00:04,2891.50,2891.50,2891.25,2891.50,49,2,51.00
09/14/2018,00:05,2891.50,2891.50,2891.50,2891.50,6,0,6.00
09/14/2018,00:06,2891.75,2891.75,2891.75,2891.75,58,0,58.00
09/14/2018,00:07,2892.00,2892.00,2892.00,2892.00,8,0,8.00
09/14/2018,00:08,2892.00,2892.00,2891.75,2891.75,9,2,11.00
09/14/2018,00:09,2891.75,2891.75,2891.75,2891.75,0,2,2.00
09/14/2018,00:10,2892.00,2892.25,2892.00,2892.00,59,41,100.00
09/14/2018,00:11,2892.00,2892.00,2892.00,2892.00,0,1,1.00
09/14/2018,00:12,2891.75,2891.75,2891.75,2891.75,0,3,3.00
09/14/2018,00:13,2892.00,2892.00,2892.00,2892.00,2,0,2.00
09/14/2018,00:14,2891.75,2892.25,2891.75,2892.25,110,1,111.00
09/14/2018,00:15,2892.25,2892.25,2892.25,2892.25,10,0,10.00
09/14/2018,00:16,2892.25,2892.25,2892.25,2892.25,91,0,91.00
09/14/2018,00:17,2892.25,2892.25,2892.25,2892.25,69,0,69.00
09/14/2018,00:18,2892.25,2892.25,2892.25,2892.25,4,0,4.00
09/14/2018,00:19,2892.25,2892.25,2892.25,2892.25,19,0,19.00
09/14/2018,00:20,2892.00,2892.00,2892.00,2892.00,0,3,3.00
09/14/2018,00:21,2892.25,2892.25,2892.00,2892.00,62,18,80.00
09/14/2018,00:22,2891.75,2892.00,2891.75,2892.00,4,1,5.00
09/14/2018,00:23,2892.00,2892.00,2892.00,2892.00,77,0,77.00
09/14/2018,00:24,2892.25,2892.25,2892.25,2892.25,50,0,50.00
09/14/2018,00:25,2892.25,2892.50,2892.25,2892.25,41,37,78.00
09/14/2018,00:26,2892.25,2892.25,2892.00,2892.00,0,62,62.00
09/14/2018,00:27,2892.00,2892.00,2892.00,2892.00,0,1,1.00
09/14/2018,00:28,2892.00,2892.25,2892.00,2892.25,138,4,142.00
09/14/2018,00:29,2892.25,2892.25,2891.75,2892.00,3,18,21.00
09/14/2018,00:30,2891.75,2891.75,2891.75,2891.75,0,52,52.00
09/14/2018,00:31,2892.00,2892.00,2892.00,2892.00,3,0,3.00
09/14/2018,00:32,2891.75,2892.00,2891.75,2892.00,27,25,52.00
09/14/2018,00:33,2892.00,2892.00,2892.00,2892.00,1,0,1.00
09/14/2018,00:34,2892.00,2892.00,2892.00,2892.00,46,0,46.00
09/14/2018,00:35,2892.00,2892.00,2892.00,2892.00,3,0,3.00
09/14/2018,00:36,2892.00,2892.00,2892.00,2892.00,4,0,4.00
09/14/2018,00:37,2892.25,2892.25,2892.00,2892.25,21,6,27.00
09/14/2018,00:38,2892.00,2892.00,2892.00,2892.00,0,46,46.00
09/14/2018,00:39,2892.00,2892.00,2892.00,2892.00,0,3,3.00
09/14/2018,00:40,2892.25,2892.25,2892.25,2892.25,86,0,86.00
09/14/2018,00:41,2892.25,2892.75,2892.25,2892.75,37,1,38.00
09/14/2018,00:42,2892.75,2892.75,2892.50,2892.75,102,1,103.00
09/14/2018,00:43,2892.75,2893.00,2892.75,2893.00,8,0,8.00
09/14/2018,00:44,2893.00,2893.00,2893.00,2893.00,118,0,118.00
09/14/2018,00:45,2893.00,2893.25,2893.00,2893.00,29,15,44.00
09/14/2018,00:46,2893.00,2893.25,2892.75,2893.00,18,73,91.00
09/14/2018,00:47,2893.25,2893.25,2893.00,2893.00,12,45,57.00
09/14/2018,00:48,2892.75,2893.25,2892.75,2893.00,34,3,37.00
09/14/2018,00:49,2893.00,2893.25,2893.00,2893.00,1,6,7.00
09/14/2018,00:50,2893.00,2893.00,2893.00,2893.00,0,5,5.00
09/14/2018,00:51,2893.25,2893.50,2892.50,2892.50,224,155,379.00
09/14/2018,00:52,2892.50,2892.50,2892.50,2892.50,0,27,27.00
09/14/2018,00:53,2892.50,2892.50,2892.50,2892.50,0,32,32.00
09/14/2018,00:54,2892.50,2892.75,2892.50,2892.75,2,12,14.00
09/14/2018,00:55,2892.50,2892.50,2892.50,2892.50,0,1,1.00
09/14/2018,00:56,2892.75,2892.75,2892.75,2892.75,80,0,80.00
09/14/2018,00:57,2892.75,2893.00,2892.75,2892.75,15,39,54.00
09/14/2018,00:58,2892.75,2892.75,2892.50,2892.50,0,35,35.00
09/14/2018,00:59,2892.50,2892.50,2892.50,2892.50,0,9,9.00
09/14/2018,01:00,2892.50,2892.75,2892.50,2892.75,70,6,76.00
09/14/2018,01:01,2892.75,2893.25,2892.50,2893.25,89,4,93.00
09/14/2018,01:02,2893.25,2893.75,2893.25,2893.75,314,1,315.00
09/14/2018,01:03,2893.75,2893.75,2893.50,2893.75,30,6,36.00
09/14/2018,01:04,2893.75,2893.75,2893.50,2893.75,32,4,36.00
09/14/2018,01:05,2893.50,2893.50,2893.00,2893.25,110,192,302.00
09/14/2018,01:06,2893.25,2893.50,2893.25,2893.50,5,5,10.00
09/14/2018,01:07,2893.25,2893.50,2893.25,2893.50,9,14,23.00
09/14/2018,01:08,2893.50,2893.50,2893.25,2893.50,10,1,11.00
09/14/2018,01:09,2893.50,2893.50,2893.25,2893.25,7,48,55.00
09/14/2018,01:10,2893.00,2893.00,2893.00,2893.00,0,56,56.00
09/14/2018,01:11,2893.00,2893.25,2892.75,2893.00,63,29,92.00
09/14/2018,01:12,2893.00,2893.00,2893.00,2893.00,0,16,16.00
09/14/2018,01:13,2893.25,2893.25,2893.00,2893.00,4,25,29.00
09/14/2018,01:14,2893.25,2893.25,2893.00,2893.00,6,40,46.00
09/14/2018,01:15,2893.25,2893.50,2893.25,2893.50,199,0,199.00
09/14/2018,01:16,2893.50,2893.50,2893.50,2893.50,35,0,35.00
09/14/2018,01:17,2893.50,2893.50,2893.25,2893.50,37,2,39.00
09/14/2018,01:18,2893.50,2893.50,2893.50,2893.50,2,0,2.00
09/14/2018,01:19,2893.50,2893.50,2893.00,2893.00,2,245,247.00
09/14/2018,01:20,2893.25,2893.25,2893.00,2893.25,3,52,55.00
09/14/2018,01:21,2893.25,2893.25,2893.00,2893.00,7,31,38.00
09/14/2018,01:22,2893.00,2893.25,2893.00,2893.25,12,26,38.00
09/14/2018,01:23,2893.25,2893.25,2893.25,2893.25,1,0,1.00
09/14/2018,01:24,2893.25,2893.25,2893.00,2893.00,4,188,192.00
09/14/2018,01:25,2893.25,2893.50,2893.00,2893.25,128,5,133.00
09/14/2018,01:26,2893.50,2894.00,2893.50,2894.00,466,0,466.00
09/14/2018,01:27,2894.25,2895.00,2894.00,2894.75,589,118,707.00
09/14/2018,01:28,2894.75,2895.00,2894.50,2894.75,60,160,220.00
09/14/2018,01:29,2894.75,2895.25,2894.75,2895.00,126,81,207.00
09/14/2018,01:30,2895.00,2895.25,2895.00,2895.25,13,103,116.00
09/14/2018,01:31,2895.25,2895.25,2895.00,2895.25,262,10,272.00
09/14/2018,01:32,2895.25,2895.50,2895.00,2895.00,234,171,405.00
09/14/2018,01:33,2895.00,2895.00,2894.50,2894.50,0,27,27.00
09/14/2018,01:34,2894.50,2895.00,2894.50,2895.00,97,39,136.00
09/14/2018,01:35,2895.25,2895.75,2895.00,2895.75,428,73,501.00
09/14/2018,01:36,2895.75,2896.00,2895.50,2895.75,62,6,68.00
09/14/2018,01:37,2896.00,2896.00,2895.75,2895.75,17,8,25.00
09/14/2018,01:38,2895.75,2895.75,2895.50,2895.50,0,132,132.00
09/14/2018,01:39,2895.50,2895.75,2895.50,2895.75,22,90,112.00
09/14/2018,01:40,2895.75,2896.25,2895.75,2896.25,201,6,207.00
09/14/2018,01:41,2896.25,2896.25,2896.00,2896.00,30,125,155.00
09/14/2018,01:42,2896.00,2896.00,2895.75,2896.00,44,8,52.00
09/14/2018,01:43,2896.00,2896.00,2895.75,2895.75,20,157,177.00
09/14/2018,01:44,2895.75,2896.00,2895.75,2895.75,1,130,131.00
09/14/2018,01:45,2895.75,2895.75,2895.50,2895.50,3,41,44.00
09/14/2018,01:46,2895.50,2895.75,2895.25,2895.50,85,151,236.00
09/14/2018,01:47,2895.25,2895.50,2895.25,2895.50,23,3,26.00
09/14/2018,01:48,2895.50,2895.75,2895.50,2895.50,41,1,42.00
09/14/2018,01:49,2895.50,2896.00,2895.50,2895.75,66,9,75.00
09/14/2018,01:50,2895.75,2896.00,2895.75,2895.75,6,36,42.00
09/14/2018,01:51,2895.75,2896.00,2895.75,2896.00,9,29,38.00
09/14/2018,01:52,2895.75,2895.75,2895.75,2895.75,0,9,9.00
09/14/2018,01:53,2895.50,2895.50,2895.25,2895.25,0,92,92.00
09/14/2018,01:54,2895.25,2895.50,2895.25,2895.50,58,3,61.00
09/14/2018,01:55,2895.25,2895.50,2895.00,2895.25,45,97,142.00
09/14/2018,01:56,2895.25,2896.25,2895.25,2896.25,539,9,548.00
09/14/2018,01:57,2896.00,2896.50,2896.00,2896.50,401,84,485.00
09/14/2018,01:58,2896.25,2896.50,2896.25,2896.25,55,122,177.00
09/14/2018,01:59,2896.50,2896.50,2896.25,2896.25,3,121,124.00
09/14/2018,02:00,2896.25,2896.25,2896.00,2896.00,33,27,60.00
09/14/2018,02:01,2896.00,2897.00,2895.75,2896.00,249,461,710.00
09/14/2018,02:02,2895.75,2896.00,2895.50,2895.75,406,204,610.00
09/14/2018,02:03,2895.75,2896.00,2895.75,2895.75,56,276,332.00
09/14/2018,02:04,2895.75,2896.00,2895.50,2896.00,85,133,218.00
09/14/2018,02:05,2895.75,2896.00,2895.75,2895.75,14,251,265.00
09/14/2018,02:06,2896.00,2896.00,2895.75,2895.75,138,125,263.00
09/14/2018,02:07,2896.00,2896.00,2895.75,2896.00,67,32,99.00
09/14/2018,02:08,2896.00,2896.50,2896.00,2896.50,467,12,479.00
09/14/2018,02:09,2896.50,2897.25,2896.50,2897.00,253,180,433.00
09/14/2018,02:10,2897.00,2897.50,2896.75,2897.50,526,111,637.00
09/14/2018,02:11,2897.25,2897.25,2897.00,2897.25,117,49,166.00
09/14/2018,02:12,2897.25,2897.25,2897.00,2897.00,104,67,171.00
09/14/2018,02:13,2897.00,2897.25,2896.75,2897.00,53,18,71.00
09/14/2018,02:14,2897.00,2897.50,2896.75,2897.25,63,17,80.00
09/14/2018,02:15,2897.25,2897.50,2897.00,2897.25,144,122,266.00
09/14/2018,02:16,2897.25,2897.50,2897.00,2897.50,55,27,82.00
09/14/2018,02:17,2897.50,2897.75,2897.50,2897.75,205,5,210.00
09/14/2018,02:18,2897.75,2898.00,2897.75,2897.75,85,115,200.00
09/14/2018,02:19,2897.75,2898.00,2897.75,2897.75,15,75,90.00
09/14/2018,02:20,2897.75,2898.00,2897.75,2897.75,11,131,142.00
09/14/2018,02:21,2897.75,2898.00,2897.50,2897.50,6,74,80.00
09/14/2018,02:22,2897.50,2897.50,2897.00,2897.00,4,291,295.00
09/14/2018,02:23,2897.00,2897.25,2897.00,2897.25,122,157,279.00
09/14/2018,02:24,2897.25,2897.50,2896.75,2896.75,58,121,179.00
09/14/2018,02:25,2896.75,2897.00,2896.50,2896.50,5,155,160.00
09/14/2018,02:26,2896.50,2896.75,2896.50,2896.75,31,147,178.00
09/14/2018,02:27,2896.75,2897.75,2896.75,2897.50,123,124,247.00
09/14/2018,02:28,2897.50,2898.00,2897.50,2897.50,123,112,235.00
09/14/2018,02:29,2897.50,2898.00,2897.50,2897.75,44,54,98.00
09/14/2018,02:30,2897.75,2897.75,2897.25,2897.50,9,82,91.00
09/14/2018,02:31,2897.50,2897.75,2897.25,2897.75,89,100,189.00
09/14/2018,02:32,2897.75,2898.00,2897.75,2897.75,43,67,110.00
09/14/2018,02:33,2897.75,2898.00,2897.75,2897.75,1,48,49.00
09/14/2018,02:34,2897.75,2897.75,2897.75,2897.75,0,60,60.00
09/14/2018,02:35,2897.75,2898.00,2897.75,2898.00,7,48,55.00
09/14/2018,02:36,2898.00,2898.50,2898.00,2898.50,521,3,524.00
09/14/2018,02:37,2898.25,2898.25,2897.75,2898.00,18,211,229.00
09/14/2018,02:38,2897.75,2897.75,2897.50,2897.50,35,106,141.00
09/14/2018,02:39,2897.75,2898.00,2897.50,2897.50,45,174,219.00
09/14/2018,02:40,2897.75,2897.75,2897.50,2897.75,14,18,32.00
09/14/2018,02:41,2897.75,2897.75,2897.50,2897.75,37,40,77.00
09/14/2018,02:42,2897.75,2898.00,2897.75,2898.00,37,20,57.00
09/14/2018,02:43,2898.00,2898.00,2897.75,2897.75,7,22,29.00
09/14/2018,02:44,2897.75,2898.00,2897.75,2897.75,2,31,33.00
09/14/2018,02:45,2897.75,2897.75,2897.50,2897.50,0,49,49.00
09/14/2018,02:46,2897.50,2897.50,2897.00,2897.50,165,232,397.00
09/14/2018,02:47,2897.50,2897.75,2897.00,2897.25,234,177,411.00
09/14/2018,02:48,2897.50,2897.75,2897.25,2897.25,108,27,135.00
09/14/2018,02:49,2897.25,2897.50,2897.25,2897.50,26,10,36.00
09/14/2018,02:50,2897.50,2897.50,2897.00,2897.25,20,23,43.00
09/14/2018,02:51,2897.25,2897.25,2897.00,2897.00,17,18,35.00
09/14/2018,02:52,2897.00,2897.00,2896.25,2896.50,139,139,278.00
09/14/2018,02:53,2896.75,2897.25,2896.75,2896.75,227,110,337.00
09/14/2018,02:54,2896.75,2897.00,2896.00,2897.00,253,144,397.00
09/14/2018,02:55,2897.00,2897.00,2896.75,2897.00,60,25,85.00
09/14/2018,02:56,2897.00,2897.00,2896.50,2896.50,1,109,110.00
09/14/2018,02:57,2896.50,2897.25,2896.50,2897.00,535,167,702.00
09/14/2018,02:58,2897.00,2897.25,2896.75,2896.75,61,112,173.00
09/14/2018,02:59,2896.75,2897.00,2896.50,2896.75,83,172,255.00
09/14/2018,03:00,2896.50,2896.75,2896.00,2896.00,1,176,177.00
09/14/2018,03:01,2896.00,2896.25,2895.25,2895.25,169,371,540.00
09/14/2018,03:02,2895.25,2896.00,2894.75,2896.00,489,402,891.00
09/14/2018,03:03,2895.75,2895.75,2895.00,2895.75,142,155,297.00
09/14/2018,03:04,2895.50,2896.25,2895.50,2896.25,93,46,139.00
09/14/2018,03:05,2896.00,2896.50,2896.00,2896.25,169,101,270.00
09/14/2018,03:06,2896.50,2896.75,2896.25,2896.50,284,44,328.00
09/14/2018,03:07,2896.50,2896.50,2896.00,2896.25,146,45,191.00
09/14/2018,03:08,2896.25,2896.25,2896.00,2896.25,59,13,72.00
09/14/2018,03:09,2896.00,2896.50,2895.75,2896.25,56,22,78.00
09/14/2018,03:10,2896.25,2896.50,2896.00,2896.25,47,38,85.00
09/14/2018,03:11,2896.25,2896.50,2896.00,2896.00,26,26,52.00
09/14/2018,03:12,2896.25,2896.50,2896.00,2896.25,77,17,94.00
09/14/2018,03:13,2896.50,2896.50,2896.25,2896.25,13,50,63.00
09/14/2018,03:14,2896.25,2896.25,2896.00,2896.00,45,46,91.00
09/14/2018,03:15,2896.25,2896.25,2896.00,2896.00,18,102,120.00
09/14/2018,03:16,2896.00,2896.00,2895.50,2895.50,4,157,161.00
09/14/2018,03:17,2895.50,2895.75,2895.50,2895.75,108,48,156.00
09/14/2018,03:18,2895.50,2895.75,2895.50,2895.50,2,27,29.00
09/14/2018,03:19,2895.50,2895.75,2895.50,2895.50,15,108,123.00
09/14/2018,03:20,2895.75,2896.50,2895.50,2896.50,107,1,108.00
09/14/2018,03:21,2896.75,2897.00,2896.50,2897.00,149,51,200.00
09/14/2018,03:22,2897.00,2897.00,2896.75,2897.00,62,47,109.00
09/14/2018,03:23,2897.25,2897.25,2896.75,2896.75,7,117,124.00
09/14/2018,03:24,2897.00,2897.00,2896.75,2897.00,18,1,19.00
09/14/2018,03:25,2897.25,2897.50,2897.25,2897.50,125,0,125.00
09/14/2018,03:26,2897.25,2897.25,2896.75,2896.75,0,237,237.00
09/14/2018,03:27,2896.75,2896.75,2896.75,2896.75,0,8,8.00
09/14/2018,03:28,2896.75,2896.75,2896.50,2896.50,2,92,94.00
09/14/2018,03:29,2896.75,2896.75,2896.50,2896.50,1,48,49.00
09/14/2018,03:30,2896.50,2896.50,2896.25,2896.25,42,111,153.00
09/14/2018,03:31,2896.25,2896.25,2896.25,2896.25,0,37,37.00
09/14/2018,03:32,2896.25,2896.25,2896.00,2896.00,74,120,194.00
09/14/2018,03:33,2896.00,2896.25,2896.00,2896.00,3,105,108.00
09/14/2018,03:34,2896.00,2896.00,2895.50,2895.75,58,131,189.00
09/14/2018,03:35,2895.75,2895.75,2895.75,2895.75,158,0,158.00
09/14/2018,03:36,2895.75,2896.50,2895.75,2896.25,122,27,149.00
09/14/2018,03:37,2896.50,2896.50,2896.25,2896.25,86,5,91.00
09/14/2018,03:38,2896.25,2896.25,2895.75,2896.00,89,236,325.00
09/14/2018,03:39,2896.00,2896.25,2895.50,2895.50,15,333,348.00
09/14/2018,03:40,2895.50,2895.50,2895.50,2895.50,0,128,128.00
09/14/2018,03:41,2895.75,2896.25,2895.50,2895.50,121,118,239.00
09/14/2018,03:42,2895.50,2895.75,2895.00,2895.50,142,78,220.00
09/14/2018,03:43,2895.50,2895.50,2895.25,2895.50,41,42,83.00
09/14/2018,03:44,2895.50,2895.50,2895.25,2895.25,6,88,94.00
09/14/2018,03:45,2895.25,2895.75,2895.25,2895.50,15,52,67.00
09/14/2018,03:46,2895.50,2895.50,2895.25,2895.25,53,67,120.00
09/14/2018,03:47,2895.00,2895.25,2895.00,2895.00,1,88,89.00
09/14/2018,03:48,2895.25,2895.50,2895.25,2895.50,115,1,116.00
09/14/2018,03:49,2895.75,2896.00,2895.75,2896.00,42,0,42.00
09/14/2018,03:50,2896.00,2896.00,2895.50,2895.75,16,103,119.00
09/14/2018,03:51,2895.50,2896.00,2895.25,2896.00,110,15,125.00
09/14/2018,03:52,2896.00,2896.50,2896.00,2896.50,65,0,65.00
09/14/2018,03:53,2896.50,2896.75,2896.50,2896.75,125,0,125.00
09/14/2018,03:54,2896.75,2896.75,2896.50,2896.50,15,128,143.00
09/14/2018,03:55,2896.50,2896.50,2896.25,2896.25,60,87,147.00
09/14/2018,03:56,2896.50,2896.50,2896.25,2896.50,62,49,111.00
09/14/2018,03:57,2896.50,2896.50,2896.25,2896.25,92,29,121.00
09/14/2018,03:58,2896.25,2896.75,2896.25,2896.50,47,30,77.00
09/14/2018,03:59,2896.50,2896.75,2896.50,2896.50,43,68,111.00
09/14/2018,04:00,2896.50,2897.00,2896.50,2896.50,325,262,587.00
09/14/2018,04:01,2896.50,2896.75,2896.25,2896.50,80,89,169.00
09/14/2018,04:02,2896.50,2896.50,2896.50,2896.50,48,0,48.00
09/14/2018,04:03,2896.50,2896.75,2896.50,2896.75,94,1,95.00
09/14/2018,04:04,2896.50,2897.00,2896.50,2897.00,31,2,33.00
09/14/2018,04:05,2896.75,2897.25,2896.75,2897.25,38,8,46.00
09/14/2018,04:06,2897.00,2897.00,2896.75,2896.75,0,94,94.00
09/14/2018,04:07,2896.75,2897.00,2896.50,2897.00,48,4,52.00
09/14/2018,04:08,2896.75,2897.00,2896.75,2897.00,26,17,43.00
09/14/2018,04:09,2897.00,2897.00,2896.75,2897.00,34,11,45.00
09/14/2018,04:10,2896.75,2897.00,2896.75,2897.00,31,42,73.00
09/14/2018,04:11,2897.00,2897.00,2896.75,2896.75,35,5,40.00
09/14/2018,04:12,2897.00,2897.25,2896.75,2896.75,31,23,54.00
09/14/2018,04:13,2897.00,2897.00,2896.25,2896.50,35,82,117.00
09/14/2018,04:14,2896.50,2896.50,2896.25,2896.50,59,10,69.00
09/14/2018,04:15,2896.50,2896.50,2896.50,2896.50,80,0,80.00
09/14/2018,04:16,2896.50,2896.50,2896.50,2896.50,53,0,53.00
09/14/2018,04:17,2896.75,2896.75,2896.75,2896.75,31,0,31.00
09/14/2018,04:18,2896.75,2896.75,2896.75,2896.75,97,0,97.00
09/14/2018,04:19,2896.75,2896.75,2896.50,2896.75,111,35,146.00
09/14/2018,04:20,2896.50,2897.00,2896.50,2896.75,76,18,94.00
09/14/2018,04:21,2896.75,2896.75,2896.50,2896.50,0,103,103.00
09/14/2018,04:22,2896.25,2896.50,2896.25,2896.50,28,1,29.00
09/14/2018,04:23,2896.50,2896.50,2896.50,2896.50,59,0,59.00
09/14/2018,04:24,2896.25,2896.50,2896.25,2896.50,1,14,15.00
09/14/2018,04:25,2896.50,2896.75,2896.50,2896.50,31,91,122.00
09/14/2018,04:26,2896.50,2896.50,2896.25,2896.50,31,14,45.00
09/14/2018,04:27,2896.25,2896.25,2896.25,2896.25,0,3,3.00
09/14/2018,04:28,2896.25,2896.50,2896.25,2896.50,58,10,68.00
09/14/2018,04:29,2896.25,2896.25,2896.25,2896.25,0,40,40.00
09/14/2018,04:30,2896.25,2896.25,2896.25,2896.25,0,51,51.00
09/14/2018,04:31,2896.25,2896.25,2896.00,2896.25,56,53,109.00
09/14/2018,04:32,2896.25,2896.75,2896.25,2896.75,82,0,82.00
09/14/2018,04:33,2896.75,2897.50,2896.75,2897.25,84,128,212.00
09/14/2018,04:34,2897.25,2897.25,2896.75,2896.75,0,140,140.00
09/14/2018,04:35,2897.00,2897.00,2896.50,2896.50,87,36,123.00
09/14/2018,04:36,2896.50,2896.75,2896.25,2896.75,23,56,79.00
09/14/2018,04:37,2896.50,2896.50,2896.25,2896.25,0,79,79.00
09/14/2018,04:38,2896.25,2896.25,2895.75,2895.75,0,93,93.00
09/14/2018,04:39,2895.75,2896.00,2895.50,2895.75,48,70,118.00
09/14/2018,04:40,2896.00,2896.25,2896.00,2896.25,135,16,151.00
09/14/2018,04:41,2896.25,2896.25,2896.00,2896.00,10,47,57.00
09/14/2018,04:42,2896.00,2896.00,2896.00,2896.00,0,24,24.00
09/14/2018,04:43,2896.00,2896.00,2896.00,2896.00,0,46,46.00
09/14/2018,04:45,2896.25,2896.75,2896.25,2896.50,196,15,211.00
09/14/2018,04:46,2896.50,2896.50,2896.00,2896.25,33,54,87.00
09/14/2018,04:47,2896.25,2896.25,2896.00,2896.00,45,104,149.00
09/14/2018,04:48,2896.25,2896.25,2896.00,2896.25,74,10,84.00
09/14/2018,04:49,2896.50,2896.50,2896.25,2896.25,7,4,11.00
09/14/2018,04:50,2896.25,2896.50,2896.00,2896.25,28,127,155.00
09/14/2018,04:51,2896.00,2896.00,2895.75,2895.75,2,130,132.00
09/14/2018,04:52,2895.50,2896.00,2895.25,2896.00,116,73,189.00
09/14/2018,04:53,2895.75,2896.00,2895.75,2896.00,61,35,96.00
09/14/2018,04:54,2896.00,2896.00,2896.00,2896.00,91,0,91.00
09/14/2018,04:55,2896.00,2896.25,2896.00,2896.25,27,0,27.00
09/14/2018,04:56,2896.00,2896.25,2896.00,2896.00,2,68,70.00
09/14/2018,04:57,2895.75,2896.00,2895.50,2895.50,38,211,249.00
09/14/2018,04:58,2895.75,2895.75,2895.75,2895.75,21,0,21.00
09/14/2018,04:59,2895.75,2896.25,2895.75,2896.25,102,0,102.00
09/14/2018,05:00,2896.25,2896.50,2896.00,2896.00,46,65,111.00
09/14/2018,05:01,2895.75,2896.00,2895.50,2895.50,41,160,201.00
09/14/2018,05:02,2895.50,2895.50,2895.25,2895.25,0,71,71.00
09/14/2018,05:03,2895.25,2895.75,2895.25,2895.75,115,98,213.00
09/14/2018,05:04,2895.50,2895.50,2895.25,2895.25,0,102,102.00
09/14/2018,05:05,2895.25,2895.50,2895.25,2895.50,59,12,71.00
09/14/2018,05:06,2895.50,2895.50,2895.00,2895.00,13,34,47.00
09/14/2018,05:07,2895.25,2895.25,2895.00,2895.25,2,1,3.00
09/14/2018,05:08,2895.25,2895.50,2895.25,2895.50,125,4,129.00
09/14/2018,05:09,2895.50,2895.50,2895.25,2895.50,56,1,57.00
09/14/2018,05:10,2895.50,2895.50,2895.50,2895.50,23,0,23.00
09/14/2018,05:11,2895.75,2895.75,2895.50,2895.75,50,46,96.00
09/14/2018,05:12,2895.75,2895.75,2895.25,2895.25,8,104,112.00
09/14/2018,05:13,2895.50,2895.75,2895.25,2895.75,156,9,165.00
09/14/2018,05:14,2895.75,2895.75,2895.50,2895.50,3,5,8.00
09/14/2018,05:15,2895.50,2895.75,2895.50,2895.75,1,36,37.00
09/14/2018,05:16,2895.75,2896.00,2895.50,2896.00,47,1,48.00
09/14/2018,05:17,2896.00,2896.00,2895.75,2895.75,8,152,160.00
09/14/2018,05:18,2896.00,2896.00,2895.50,2895.75,17,21,38.00
09/14/2018,05:19,2895.75,2896.00,2895.75,2896.00,18,38,56.00
09/14/2018,05:20,2895.75,2896.00,2895.75,2895.75,16,163,179.00
09/14/2018,05:21,2896.00,2896.25,2895.75,2896.25,38,81,119.00
09/14/2018,05:22,2896.25,2896.75,2896.25,2896.75,315,0,315.00
09/14/2018,05:23,2896.75,2897.00,2896.50,2897.00,361,119,480.00
09/14/2018,05:24,2897.00,2897.00,2896.25,2896.50,22,316,338.00
09/14/2018,05:25,2896.75,2896.75,2896.50,2896.75,12,33,45.00
09/14/2018,05:26,2896.75,2897.00,2896.75,2896.75,16,12,28.00
09/14/2018,05:27,2896.50,2896.75,2896.50,2896.50,2,26,28.00
09/14/2018,05:28,2896.50,2896.50,2896.25,2896.25,0,56,56.00
09/14/2018,05:29,2896.25,2896.25,2895.75,2896.00,21,63,84.00
09/14/2018,05:30,2896.00,2896.00,2895.75,2896.00,57,13,70.00
09/14/2018,05:31,2896.00,2896.00,2895.75,2895.75,4,52,56.00
09/14/2018,05:32,2895.75,2895.75,2895.50,2895.75,3,33,36.00
09/14/2018,05:33,2895.75,2895.75,2895.75,2895.75,61,0,61.00
09/14/2018,05:34,2895.75,2896.00,2895.50,2895.50,22,28,50.00
09/14/2018,05:35,2895.50,2895.50,2895.50,2895.50,0,7,7.00
09/14/2018,05:36,2895.50,2895.50,2895.25,2895.25,0,104,104.00
09/14/2018,05:37,2895.25,2895.50,2895.25,2895.25,3,84,87.00
09/14/2018,05:38,2895.25,2895.50,2895.25,2895.50,32,59,91.00
09/14/2018,05:39,2895.50,2895.50,2895.50,2895.50,5,0,5.00
09/14/2018,05:40,2895.50,2895.50,2895.25,2895.25,25,13,38.00
09/14/2018,05:41,2895.25,2895.25,2894.50,2894.75,6,169,175.00
09/14/2018,05:42,2894.75,2894.75,2894.50,2894.75,8,3,11.00
09/14/2018,05:43,2894.75,2895.00,2894.75,2895.00,82,0,82.00
09/14/2018,05:44,2895.00,2895.25,2895.00,2895.00,66,2,68.00
09/14/2018,05:45,2895.25,2895.50,2895.25,2895.50,87,0,87.00
09/14/2018,05:46,2895.75,2895.75,2895.50,2895.50,2,1,3.00
09/14/2018,05:47,2895.75,2895.75,2895.75,2895.75,69,0,69.00
09/14/2018,05:48,2895.75,2895.75,2895.25,2895.50,15,33,48.00
09/14/2018,05:49,2895.50,2895.50,2895.25,2895.25,9,111,120.00
09/14/2018,05:50,2895.25,2895.25,2895.00,2895.00,0,11,11.00
09/14/2018,05:51,2895.25,2895.25,2895.25,2895.25,132,0,132.00
09/14/2018,05:52,2895.25,2895.50,2895.25,2895.50,6,0,6.00
09/14/2018,05:53,2895.50,2895.75,2895.50,2895.50,20,26,46.00
09/14/2018,05:54,2895.50,2895.75,2895.50,2895.50,1,39,40.00
09/14/2018,05:55,2895.50,2895.75,2895.50,2895.75,52,74,126.00
09/14/2018,05:56,2895.75,2896.00,2895.75,2896.00,131,0,131.00
09/14/2018,05:57,2896.00,2896.00,2896.00,2896.00,66,0,66.00
09/14/2018,05:58,2895.75,2896.00,2895.75,2896.00,17,8,25.00
09/14/2018,05:59,2896.00,2896.25,2896.00,2896.25,28,0,28.00
09/14/2018,06:00,2896.00,2896.00,2896.00,2896.00,0,6,6.00
09/14/2018,06:01,2896.00,2896.50,2896.00,2896.00,109,77,186.00
09/14/2018,06:02,2896.25,2896.25,2896.00,2896.00,280,31,311.00
09/14/2018,06:03,2896.00,2896.00,2896.00,2896.00,0,52,52.00
09/14/2018,06:04,2896.00,2896.00,2895.75,2895.75,0,55,55.00
09/14/2018,06:05,2895.75,2896.00,2895.75,2896.00,52,8,60.00
09/14/2018,06:06,2896.00,2896.00,2895.75,2895.75,13,16,29.00
09/14/2018,06:07,2895.75,2896.00,2895.75,2896.00,6,71,77.00
09/14/2018,06:08,2896.00,2896.00,2896.00,2896.00,9,0,9.00
09/14/2018,06:09,2896.25,2896.50,2896.25,2896.50,112,0,112.00
09/14/2018,06:10,2896.50,2896.75,2896.50,2896.75,79,2,81.00
09/14/2018,06:11,2896.75,2897.00,2896.75,2897.00,196,89,285.00
09/14/2018,06:12,2896.75,2897.00,2896.75,2896.75,22,139,161.00
09/14/2018,06:13,2896.75,2896.75,2896.50,2896.75,7,28,35.00
09/14/2018,06:14,2896.75,2896.75,2896.50,2896.50,9,47,56.00
09/14/2018,06:15,2896.50,2896.75,2896.25,2896.25,1,87,88.00
09/14/2018,06:16,2896.25,2896.25,2896.25,2896.25,0,70,70.00
09/14/2018,06:17,2896.00,2897.25,2896.00,2897.00,395,369,764.00
09/14/2018,06:18,2896.75,2897.75,2896.75,2897.25,591,531,1122.00
09/14/2018,06:19,2897.00,2897.00,2896.75,2896.75,5,104,109.00
09/14/2018,06:20,2896.75,2897.25,2896.75,2897.00,318,128,446.00
09/14/2018,06:21,2897.00,2897.50,2896.75,2897.25,750,226,976.00
09/14/2018,06:22,2897.50,2897.75,2897.00,2897.25,426,90,516.00
09/14/2018,06:23,2897.25,2897.50,2897.25,2897.25,1,218,219.00
09/14/2018,06:24,2897.25,2897.25,2897.25,2897.25,0,18,18.00
09/14/2018,06:25,2897.25,2898.00,2897.00,2897.50,677,275,952.00
09/14/2018,06:26,2897.25,2897.75,2897.25,2897.50,201,32,233.00
09/14/2018,06:27,2897.50,2897.75,2897.50,2897.50,42,35,77.00
09/14/2018,06:28,2897.50,2897.75,2897.25,2897.75,388,92,480.00
09/14/2018,06:29,2897.50,2897.50,2897.25,2897.25,0,103,103.00
09/14/2018,06:30,2897.25,2897.25,2897.00,2897.00,2,228,230.00
09/14/2018,06:31,2897.00,2897.00,2897.00,2897.00,0,32,32.00
09/14/2018,06:32,2897.00,2897.00,2896.50,2896.50,0,121,121.00
09/14/2018,06:33,2896.50,2897.25,2896.50,2897.00,406,53,459.00
09/14/2018,06:34,2897.00,2897.25,2896.75,2897.00,94,119,213.00
09/14/2018,06:35,2896.75,2897.00,2896.75,2896.75,5,103,108.00
09/14/2018,06:36,2896.75,2896.75,2896.75,2896.75,0,15,15.00
09/14/2018,06:37,2897.00,2897.00,2896.75,2897.00,31,46,77.00
09/14/2018,06:38,2897.00,2897.00,2896.75,2896.75,99,19,118.00
09/14/2018,06:39,2897.00,2897.50,2897.00,2897.25,360,53,413.00
09/14/2018,06:40,2897.25,2897.25,2897.00,2897.00,0,12,12.00
09/14/2018,06:41,2897.00,2897.00,2896.75,2897.00,65,218,283.00
09/14/2018,06:42,2897.00,2897.25,2897.00,2897.00,58,93,151.00
09/14/2018,06:43,2897.00,2897.25,2897.00,2897.00,1,206,207.00
09/14/2018,06:44,2897.00,2897.25,2897.00,2897.00,20,64,84.00
09/14/2018,06:45,2897.00,2897.00,2896.75,2896.75,56,118,174.00
09/14/2018,06:46,2896.50,2896.75,2896.50,2896.50,10,57,67.00
09/14/2018,06:47,2896.50,2896.50,2896.25,2896.50,143,53,196.00
09/14/2018,06:48,2896.25,2896.75,2896.00,2896.50,288,61,349.00
09/14/2018,06:49,2896.75,2896.75,2896.50,2896.50,6,13,19.00
09/14/2018,06:50,2896.75,2897.25,2896.50,2896.75,358,74,432.00
09/14/2018,06:51,2896.75,2896.75,2896.75,2896.75,0,68,68.00
09/14/2018,06:52,2897.00,2897.00,2896.75,2896.75,42,86,128.00
09/14/2018,06:53,2896.50,2896.75,2896.50,2896.75,61,25,86.00
09/14/2018,06:54,2896.50,2896.75,2896.50,2896.50,16,149,165.00
09/14/2018,06:55,2896.50,2896.50,2896.25,2896.50,180,88,268.00
09/14/2018,06:56,2896.75,2896.75,2896.75,2896.75,1,0,1.00
09/14/2018,06:57,2896.50,2896.50,2896.25,2896.50,1,30,31.00
09/14/2018,06:58,2896.50,2896.75,2896.25,2896.50,45,38,83.00
09/14/2018,06:59,2896.25,2896.50,2896.25,2896.50,1,66,67.00
09/14/2018,07:00,2896.50,2896.50,2896.25,2896.25,13,143,156.00
09/14/2018,07:01,2896.50,2896.50,2896.00,2896.00,6,59,65.00
09/14/2018,07:02,2896.00,2896.25,2896.00,2896.00,1,12,13.00
09/14/2018,07:03,2896.00,2896.25,2896.00,2896.25,10,4,14.00
09/14/2018,07:04,2896.00,2896.00,2895.75,2895.75,0,106,106.00
09/14/2018,07:05,2896.00,2896.50,2896.00,2896.25,221,7,228.00
09/14/2018,07:06,2896.25,2896.50,2896.25,2896.50,7,269,276.00
09/14/2018,07:07,2896.25,2896.25,2896.00,2896.00,1,61,62.00
09/14/2018,07:08,2896.00,2896.25,2895.75,2896.00,6,92,98.00
09/14/2018,07:09,2896.00,2896.25,2895.75,2896.00,47,113,160.00
09/14/2018,07:10,2895.75,2896.00,2895.50,2895.75,13,176,189.00
09/14/2018,07:11,2895.50,2895.50,2895.25,2895.50,3,192,195.00
09/14/2018,07:12,2895.25,2895.50,2895.00,2895.50,98,162,260.00
09/14/2018,07:13,2895.50,2895.75,2895.50,2895.75,52,5,57.00
09/14/2018,07:14,2895.50,2895.75,2895.50,2895.50,1,203,204.00
09/14/2018,07:15,2895.50,2895.75,2895.50,2895.50,101,41,142.00
09/14/2018,07:16,2895.50,2895.75,2895.50,2895.75,43,81,124.00
09/14/2018,07:17,2895.50,2895.75,2895.50,2895.75,7,92,99.00
09/14/2018,07:18,2895.75,2895.75,2895.75,2895.75,17,0,17.00
09/14/2018,07:19,2895.75,2896.00,2895.50,2896.00,60,126,186.00
09/14/2018,07:20,2896.00,2896.00,2895.25,2895.50,114,302,416.00
09/14/2018,07:21,2895.50,2895.75,2895.00,2895.75,82,124,206.00
09/14/2018,07:22,2895.50,2895.50,2895.00,2895.00,1,229,230.00
09/14/2018,07:23,2895.25,2895.50,2894.75,2895.00,233,330,563.00
09/14/2018,07:24,2894.75,2895.25,2894.75,2895.00,168,167,335.00
09/14/2018,07:25,2895.00,2895.25,2894.75,2895.25,44,9,53.00
09/14/2018,07:26,2895.25,2895.50,2895.00,2895.50,145,10,155.00
09/14/2018,07:27,2895.25,2895.25,2895.00,2895.25,8,116,124.00
09/14/2018,07:28,2895.25,2895.50,2895.00,2895.25,75,17,92.00
09/14/2018,07:29,2895.25,2895.50,2895.00,2895.25,40,12,52.00
09/14/2018,07:30,2895.25,2895.75,2895.25,2895.50,145,90,235.00
09/14/2018,07:31,2895.25,2896.25,2895.25,2895.75,288,236,524.00
09/14/2018,07:32,2895.50,2895.75,2895.50,2895.50,1,78,79.00
09/14/2018,07:33,2895.75,2895.75,2895.25,2895.25,4,116,120.00
09/14/2018,07:34,2895.25,2895.25,2894.75,2894.75,53,182,235.00
09/14/2018,07:35,2894.75,2895.00,2894.50,2894.50,20,170,190.00
09/14/2018,07:36,2894.50,2894.75,2894.50,2894.75,4,4,8.00
09/14/2018,07:37,2894.75,2895.00,2894.50,2895.00,305,238,543.00
09/14/2018,07:38,2895.00,2895.00,2894.50,2894.50,76,89,165.00
09/14/2018,07:39,2894.50,2894.75,2894.50,2894.50,9,12,21.00
09/14/2018,07:40,2894.50,2895.00,2894.25,2894.75,137,72,209.00
09/14/2018,07:41,2894.75,2895.00,2894.75,2894.75,54,85,139.00
09/14/2018,07:42,2895.00,2895.00,2894.75,2894.75,15,234,249.00
09/14/2018,07:43,2894.75,2894.75,2894.75,2894.75,0,91,91.00
09/14/2018,07:44,2895.00,2895.00,2894.75,2895.00,5,3,8.00
09/14/2018,07:45,2894.75,2894.75,2894.25,2894.25,1,185,186.00
09/14/2018,07:46,2894.25,2894.75,2894.25,2894.50,203,23,226.00
09/14/2018,07:47,2894.50,2894.75,2894.25,2894.25,92,642,734.00
09/14/2018,07:48,2894.25,2894.25,2894.00,2894.25,10,167,177.00
09/14/2018,07:49,2894.25,2894.75,2894.00,2894.75,360,83,443.00
09/14/2018,07:50,2895.00,2895.00,2894.75,2895.00,8,187,195.00
09/14/2018,07:51,2895.00,2895.00,2894.50,2895.00,40,79,119.00
09/14/2018,07:52,2895.00,2895.00,2894.75,2894.75,6,101,107.00
09/14/2018,07:53,2894.75,2895.00,2894.50,2894.75,86,113,199.00
09/14/2018,07:54,2894.75,2894.75,2894.50,2894.75,153,98,251.00
09/14/2018,07:55,2894.75,2895.50,2894.75,2895.50,624,0,624.00
09/14/2018,07:56,2895.25,2895.25,2895.00,2895.25,18,95,113.00
09/14/2018,07:57,2895.00,2895.00,2894.50,2894.75,70,373,443.00
09/14/2018,07:58,2894.75,2895.00,2894.75,2895.00,157,1,158.00
09/14/2018,07:59,2894.75,2895.00,2894.50,2894.50,3,340,343.00
09/14/2018,08:00,2894.25,2894.50,2894.00,2894.50,132,148,280.00
09/14/2018,08:01,2894.50,2894.50,2893.50,2893.75,115,722,837.00
09/14/2018,08:02,2893.50,2894.00,2893.50,2894.00,472,121,593.00
09/14/2018,08:03,2893.75,2894.25,2893.75,2894.00,462,46,508.00
09/14/2018,08:04,2894.00,2894.50,2894.00,2894.00,111,124,235.00
09/14/2018,08:05,2893.75,2893.75,2893.00,2893.00,8,832,840.00
09/14/2018,08:06,2893.00,2894.00,2893.00,2893.75,344,7,351.00
09/14/2018,08:07,2893.75,2894.00,2893.75,2893.75,19,23,42.00
09/14/2018,08:08,2894.00,2894.25,2894.00,2894.00,247,4,251.00
09/14/2018,08:09,2894.25,2894.50,2894.25,2894.25,40,695,735.00
09/14/2018,08:10,2894.25,2894.50,2894.25,2894.25,186,158,344.00
09/14/2018,08:11,2894.50,2894.50,2894.25,2894.25,13,104,117.00
09/14/2018,08:12,2894.25,2894.25,2894.00,2894.00,16,285,301.00
09/14/2018,08:13,2894.00,2894.50,2894.00,2894.50,66,146,212.00
09/14/2018,08:14,2894.25,2894.25,2894.00,2894.25,5,148,153.00
09/14/2018,08:15,2894.00,2894.25,2894.00,2894.25,8,118,126.00
09/14/2018,08:16,2894.00,2894.50,2893.75,2894.50,293,92,385.00
09/14/2018,08:17,2894.25,2894.25,2893.75,2893.75,30,157,187.00
09/14/2018,08:18,2894.00,2894.50,2894.00,2894.50,464,56,520.00
09/14/2018,08:19,2894.50,2895.00,2894.50,2894.50,382,205,587.00
09/14/2018,08:20,2894.75,2895.25,2894.50,2895.25,259,97,356.00
09/14/2018,08:21,2895.00,2895.00,2894.50,2894.75,5,326,331.00
09/14/2018,08:22,2894.75,2894.75,2894.50,2894.50,179,283,462.00
09/14/2018,08:23,2894.50,2894.50,2894.00,2894.50,383,193,576.00
09/14/2018,08:24,2894.50,2894.50,2894.25,2894.50,77,8,85.00
09/14/2018,08:25,2894.50,2894.75,2894.25,2894.50,274,85,359.00
09/14/2018,08:26,2894.50,2894.50,2893.75,2893.75,317,863,1180.00
09/14/2018,08:27,2894.00,2894.00,2893.75,2893.75,26,38,64.00
09/14/2018,08:28,2894.00,2894.00,2893.50,2893.50,73,235,308.00
09/14/2018,08:29,2893.50,2893.75,2893.25,2893.75,585,342,927.00
09/14/2018,08:30,2893.75,2894.25,2893.50,2893.50,276,543,819.00
09/14/2018,08:31,2893.25,2894.25,2892.75,2892.75,2760,2763,5523.00
09/14/2018,08:32,2893.00,2893.50,2892.25,2892.75,1764,2490,4254.00
09/14/2018,08:33,2892.50,2892.75,2891.75,2892.25,2252,2543,4795.00
09/14/2018,08:34,2892.25,2892.50,2890.75,2891.25,2224,3764,5988.00
09/14/2018,08:35,2891.25,2893.00,2891.00,2892.75,3284,1941,5225.00
09/14/2018,08:36,2892.50,2893.25,2892.00,2892.50,3179,4380,7559.00
09/14/2018,08:37,2892.50,2893.50,2892.50,2893.25,2550,2280,4830.00
09/14/2018,08:38,2893.25,2894.00,2893.25,2893.50,2979,1071,4050.00
09/14/2018,08:39,2893.50,2893.75,2892.75,2893.75,2914,2363,5277.00
09/14/2018,08:40,2893.50,2894.00,2892.75,2893.75,3005,2589,5594.00
09/14/2018,08:41,2893.50,2894.75,2893.00,2894.25,2068,2072,4140.00
09/14/2018,08:42,2894.25,2894.50,2894.00,2894.25,2167,2412,4579.00
09/14/2018,08:43,2894.00,2895.00,2894.00,2894.75,1156,2180,3336.00
09/14/2018,08:44,2894.75,2895.25,2894.75,2895.00,809,184,993.00
09/14/2018,08:45,2895.25,2895.50,2893.75,2893.75,1262,3824,5086.00
09/14/2018,08:46,2893.75,2895.25,2893.50,2894.75,2375,919,3294.00
09/14/2018,08:47,2895.00,2895.00,2894.50,2894.75,522,414,936.00
09/14/2018,08:48,2895.00,2895.00,2893.75,2893.75,957,514,1471.00
09/14/2018,08:49,2893.75,2893.75,2893.00,2893.50,791,924,1715.00
09/14/2018,08:50,2893.50,2893.75,2892.25,2892.25,377,773,1150.00
09/14/2018,08:51,2892.50,2893.75,2892.25,2893.75,2052,551,2603.00
09/14/2018,08:52,2893.50,2893.75,2892.75,2893.25,382,1081,1463.00
09/14/2018,08:53,2893.25,2893.50,2891.75,2892.00,1155,521,1676.00
09/14/2018,08:54,2892.00,2893.50,2892.00,2893.50,2016,910,2926.00
09/14/2018,08:55,2893.25,2893.50,2892.50,2893.50,1169,550,1719.00
09/14/2018,08:56,2893.50,2893.50,2892.50,2893.00,421,332,753.00
09/14/2018,08:57,2893.00,2893.50,2892.50,2892.50,169,457,626.00
09/14/2018,08:58,2892.75,2893.00,2892.00,2892.25,434,373,807.00
09/14/2018,08:59,2892.25,2892.50,2892.00,2892.25,642,260,902.00
09/14/2018,09:00,2892.50,2893.50,2892.25,2892.75,511,475,986.00
09/14/2018,09:01,2893.00,2893.00,2891.25,2892.00,879,1286,2165.00
09/14/2018,09:02,2892.00,2892.25,2891.00,2892.25,1566,1360,2926.00
09/14/2018,09:03,2892.50,2893.25,2892.25,2892.25,880,723,1603.00
09/14/2018,09:04,2892.25,2892.50,2891.50,2891.75,597,488,1085.00
09/14/2018,09:05,2891.75,2891.75,2890.25,2890.50,725,1502,2227.00
09/14/2018,09:06,2890.75,2891.25,2890.50,2890.75,900,569,1469.00
09/14/2018,09:07,2890.75,2891.50,2890.25,2890.50,1975,2047,4022.00
09/14/2018,09:08,2890.25,2890.50,2889.50,2889.75,777,1089,1866.00
09/14/2018,09:09,2889.50,2889.75,2889.25,2889.50,776,928,1704.00
09/14/2018,09:10,2889.50,2890.25,2888.00,2888.25,1203,2524,3727.00
09/14/2018,09:11,2888.25,2889.75,2888.25,2889.50,1680,432,2112.00
09/14/2018,09:12,2889.50,2890.00,2889.00,2889.50,638,825,1463.00
09/14/2018,09:13,2889.75,2890.00,2889.25,2889.75,497,1026,1523.00
09/14/2018,09:14,2889.75,2890.00,2888.75,2889.00,497,801,1298.00
09/14/2018,09:15,2889.00,2889.25,2888.75,2889.25,506,264,770.00
09/14/2018,09:16,2889.25,2890.75,2889.25,2890.75,1270,770,2040.00
09/14/2018,09:17,2891.00,2891.25,2890.50,2890.75,875,819,1694.00
09/14/2018,09:18,2890.75,2891.25,2890.75,2891.00,669,720,1389.00
09/14/2018,09:19,2891.00,2891.50,2890.75,2891.00,530,401,931.00
09/14/2018,09:20,2891.25,2891.75,2890.50,2891.00,326,1109,1435.00
09/14/2018,09:21,2891.25,2891.50,2890.75,2891.00,333,775,1108.00
09/14/2018,09:22,2891.00,2891.75,2891.00,2891.50,592,463,1055.00
09/14/2018,09:23,2891.50,2892.00,2891.00,2891.50,570,680,1250.00
09/14/2018,09:24,2891.75,2892.00,2891.50,2891.50,418,753,1171.00
09/14/2018,09:25,2891.75,2891.75,2890.50,2891.25,817,1338,2155.00
09/14/2018,09:26,2891.25,2891.50,2890.50,2890.75,106,699,805.00
09/14/2018,09:27,2890.50,2891.00,2890.50,2891.00,74,300,374.00
09/14/2018,09:28,2890.75,2891.50,2890.75,2891.25,438,236,674.00
09/14/2018,09:29,2891.25,2892.25,2891.25,2892.25,1251,146,1397.00
09/14/2018,09:30,2892.25,2892.25,2890.75,2891.25,272,562,834.00
09/14/2018,09:31,2891.25,2892.75,2891.25,2892.75,1301,430,1731.00
09/14/2018,09:32,2892.50,2893.25,2892.25,2893.00,779,551,1330.00
09/14/2018,09:33,2892.75,2893.00,2892.50,2892.75,384,414,798.00
09/14/2018,09:34,2892.50,2893.25,2892.25,2893.00,731,291,1022.00
09/14/2018,09:35,2893.25,2893.50,2892.75,2893.50,429,534,963.00
09/14/2018,09:36,2893.50,2894.00,2893.00,2893.25,816,365,1181.00
09/14/2018,09:37,2893.25,2893.50,2892.50,2893.00,634,601,1235.00
09/14/2018,09:38,2892.75,2893.50,2892.50,2893.25,409,467,876.00
09/14/2018,09:39,2893.00,2894.00,2893.00,2893.75,407,440,847.00
09/14/2018,09:40,2893.75,2893.75,2892.75,2892.75,334,489,823.00
09/14/2018,09:41,2893.00,2893.00,2892.25,2892.50,731,274,1005.00
09/14/2018,09:42,2892.50,2893.00,2892.25,2892.75,458,831,1289.00
09/14/2018,09:43,2892.75,2893.75,2892.50,2893.50,770,227,997.00
09/14/2018,09:44,2893.50,2894.00,2893.25,2893.75,640,742,1382.00
09/14/2018,09:45,2893.75,2894.25,2893.75,2894.00,548,517,1065.00
09/14/2018,09:46,2893.75,2894.00,2893.25,2893.50,410,722,1132.00
09/14/2018,09:47,2893.50,2893.75,2893.25,2893.50,214,220,434.00
09/14/2018,09:48,2893.50,2893.75,2893.25,2893.25,309,559,868.00
09/14/2018,09:49,2893.25,2893.25,2892.50,2892.75,185,519,704.00
09/14/2018,09:50,2892.75,2893.25,2892.50,2892.75,649,419,1068.00
09/14/2018,09:51,2892.75,2892.75,2892.25,2892.50,256,963,1219.00
09/14/2018,09:52,2892.50,2892.50,2892.25,2892.50,562,862,1424.00
09/14/2018,09:53,2892.50,2892.75,2892.25,2892.25,623,97,720.00
09/14/2018,09:54,2892.50,2893.00,2892.50,2892.75,483,145,628.00
09/14/2018,09:55,2892.75,2893.75,2892.75,2893.50,868,380,1248.00
09/14/2018,09:56,2893.50,2894.25,2893.50,2894.25,1120,338,1458.00
09/14/2018,09:57,2894.00,2894.25,2893.75,2894.00,558,673,1231.00
09/14/2018,09:58,2894.00,2894.25,2893.75,2894.00,289,200,489.00
09/14/2018,09:59,2894.25,2894.25,2893.50,2893.75,43,576,619.00
09/14/2018,10:00,2893.50,2893.75,2893.25,2893.25,106,581,687.00
09/14/2018,10:01,2893.50,2893.75,2892.25,2892.25,461,1080,1541.00
09/14/2018,10:02,2892.50,2893.25,2892.50,2893.25,662,163,825.00
09/14/2018,10:03,2893.50,2893.75,2893.25,2893.75,880,1064,1944.00
09/14/2018,10:04,2893.75,2894.25,2893.50,2894.25,1036,620,1656.00
09/14/2018,10:05,2894.25,2894.50,2893.75,2894.25,833,844,1677.00
09/14/2018,10:06,2894.25,2894.75,2893.75,2894.75,1347,709,2056.00
09/14/2018,10:07,2894.75,2895.50,2894.50,2895.00,1675,1191,2866.00
09/14/2018,10:08,2895.00,2895.00,2894.00,2894.25,394,1222,1616.00
09/14/2018,10:09,2894.25,2894.25,2894.00,2894.00,307,922,1229.00
09/14/2018,10:10,2894.00,2894.75,2893.75,2894.75,984,557,1541.00
09/14/2018,10:11,2894.75,2895.00,2894.50,2894.75,561,358,919.00
09/14/2018,10:12,2894.75,2894.75,2893.75,2893.75,551,424,975.00
09/14/2018,10:13,2893.75,2894.00,2892.50,2892.75,585,1413,1998.00
09/14/2018,10:14,2892.75,2893.50,2892.75,2893.25,411,465,876.00
09/14/2018,10:15,2893.25,2893.75,2893.00,2893.25,813,370,1183.00
09/14/2018,10:16,2893.25,2893.50,2893.00,2893.50,64,427,491.00
09/14/2018,10:17,2893.25,2893.75,2892.50,2893.25,372,549,921.00
09/14/2018,10:18,2893.25,2893.75,2893.00,2893.00,230,515,745.00
09/14/2018,10:19,2893.00,2893.00,2892.50,2892.75,158,74,232.00
09/14/2018,10:20,2892.75,2893.25,2892.50,2892.75,212,217,429.00
09/14/2018,10:21,2892.75,2893.00,2892.00,2892.50,427,414,841.00
09/14/2018,10:22,2892.25,2894.25,2892.25,2893.75,977,505,1482.00
09/14/2018,10:23,2893.75,2894.25,2893.25,2893.75,1564,645,2209.00
09/14/2018,10:24,2893.75,2894.00,2893.25,2893.50,250,357,607.00
09/14/2018,10:25,2893.25,2894.50,2893.25,2894.50,890,537,1427.00
09/14/2018,10:26,2894.50,2895.25,2894.00,2895.00,1941,580,2521.00
09/14/2018,10:27,2895.00,2895.25,2893.75,2894.25,1023,940,1963.00
09/14/2018,10:28,2894.25,2894.25,2893.75,2893.75,93,382,475.00
09/14/2018,10:29,2894.00,2894.25,2893.50,2894.00,529,547,1076.00
09/14/2018,10:30,2893.75,2894.00,2893.50,2894.00,476,291,767.00
09/14/2018,10:31,2894.25,2894.50,2893.75,2894.00,713,195,908.00
09/14/2018,10:32,2894.00,2894.25,2893.75,2893.75,430,377,807.00
09/14/2018,10:33,2894.00,2895.00,2894.00,2895.00,800,100,900.00
09/14/2018,10:34,2894.75,2895.25,2894.50,2894.50,281,650,931.00
09/14/2018,10:35,2894.75,2895.00,2894.25,2894.25,273,228,501.00
09/14/2018,10:36,2894.50,2894.50,2893.75,2893.75,276,373,649.00
09/14/2018,10:37,2894.00,2894.00,2893.25,2894.00,426,507,933.00
09/14/2018,10:38,2894.00,2894.25,2893.75,2894.00,529,494,1023.00
09/14/2018,10:39,2894.00,2894.50,2894.00,2894.50,166,314,480.00
09/14/2018,10:40,2894.50,2894.50,2894.00,2894.25,42,214,256.00
09/14/2018,10:41,2894.00,2894.50,2893.75,2894.00,156,205,361.00
09/14/2018,10:42,2894.00,2894.00,2893.25,2893.75,289,333,622.00
09/14/2018,10:43,2893.75,2894.25,2893.75,2893.75,73,210,283.00
09/14/2018,10:44,2893.75,2894.75,2893.75,2894.50,692,46,738.00
09/14/2018,10:45,2894.75,2895.00,2894.25,2894.75,549,462,1011.00
09/14/2018,10:46,2894.50,2894.75,2894.25,2894.75,27,164,191.00
09/14/2018,10:47,2894.75,2895.00,2894.50,2894.75,230,181,411.00
09/14/2018,10:48,2894.50,2895.25,2894.50,2895.25,416,168,584.00
09/14/2018,10:49,2895.25,2895.25,2894.75,2894.75,240,270,510.00
09/14/2018,10:50,2894.75,2895.00,2894.50,2894.75,51,95,146.00
09/14/2018,10:51,2894.75,2894.75,2894.00,2894.25,143,435,578.00
09/14/2018,10:52,2894.25,2895.25,2894.25,2895.00,464,88,552.00
09/14/2018,10:53,2895.00,2895.75,2895.00,2895.00,803,563,1366.00
09/14/2018,10:54,2895.00,2895.00,2894.25,2894.50,124,401,525.00
09/14/2018,10:55,2894.25,2894.25,2893.75,2894.00,149,504,653.00
09/14/2018,10:56,2894.00,2894.50,2894.00,2894.50,112,36,148.00
09/14/2018,10:57,2894.25,2894.75,2894.25,2894.75,112,19,131.00
09/14/2018,10:58,2894.75,2894.75,2894.00,2894.00,246,364,610.00
09/14/2018,10:59,2894.25,2894.75,2894.00,2894.75,323,242,565.00
09/14/2018,11:00,2894.50,2894.75,2894.25,2894.50,141,71,212.00
09/14/2018,11:01,2894.50,2895.00,2888.25,2889.50,5284,10410,15694.00
09/14/2018,11:02,2889.50,2890.00,2888.25,2889.50,4656,4380,9036.00
09/14/2018,11:03,2889.50,2891.50,2889.25,2890.75,2774,1893,4667.00
09/14/2018,11:04,2890.50,2890.75,2888.25,2888.50,1890,3039,4929.00
09/14/2018,11:05,2888.50,2889.25,2887.25,2888.00,2523,2960,5483.00
09/14/2018,11:06,2888.00,2888.00,2886.00,2886.75,3332,4273,7605.00
09/14/2018,11:07,2886.75,2887.25,2885.50,2886.00,2039,2314,4353.00
09/14/2018,11:08,2886.00,2887.75,2885.50,2887.25,1676,1806,3482.00
09/14/2018,11:09,2887.25,2888.50,2886.75,2888.50,1297,1214,2511.00
09/14/2018,11:10,2888.50,2888.75,2887.25,2888.25,1429,1001,2430.00
09/14/2018,11:11,2888.50,2889.25,2887.75,2888.25,1252,872,2124.00
09/14/2018,11:12,2888.25,2888.50,2887.75,2887.75,802,733,1535.00
09/14/2018,11:13,2888.00,2888.00,2886.50,2887.25,1012,1269,2281.00
09/14/2018,11:14,2887.25,2889.00,2887.25,2888.50,839,329,1168.00
09/14/2018,11:15,2888.25,2889.00,2888.25,2888.25,387,442,829.00
09/14/2018,11:16,2888.25,2889.75,2888.00,2889.75,746,365,1111.00
09/14/2018,11:17,2889.50,2889.75,2888.75,2888.75,678,1313,1991.00
09/14/2018,11:18,2888.75,2889.25,2888.25,2888.25,357,454,811.00
09/14/2018,11:19,2888.25,2889.00,2888.25,2888.50,549,532,1081.00
09/14/2018,11:20,2888.25,2888.50,2886.75,2887.00,500,2025,2525.00
09/14/2018,11:21,2887.00,2888.00,2887.00,2888.00,1049,301,1350.00
09/14/2018,11:22,2888.00,2888.00,2886.00,2886.25,990,1164,2154.00
09/14/2018,11:23,2886.25,2886.50,2885.25,2885.75,755,1732,2487.00
09/14/2018,11:24,2885.50,2885.75,2884.50,2884.75,1124,1511,2635.00
09/14/2018,11:25,2884.75,2885.50,2884.50,2885.50,1040,463,1503.00
09/14/2018,11:26,2885.25,2886.75,2885.25,2886.00,1917,994,2911.00
09/14/2018,11:27,2885.75,2886.75,2885.75,2886.50,791,829,1620.00
09/14/2018,11:28,2886.25,2886.50,2885.75,2886.00,348,384,732.00
09/14/2018,11:29,2886.00,2887.00,2885.75,2886.75,682,807,1489.00
09/14/2018,11:30,2886.75,2887.75,2886.50,2886.50,696,778,1474.00
09/14/2018,11:31,2886.50,2886.75,2885.75,2886.75,529,869,1398.00
09/14/2018,11:32,2886.75,2887.50,2886.50,2887.25,1169,599,1768.00
09/14/2018,11:33,2887.25,2887.50,2886.25,2886.25,331,554,885.00
09/14/2018,11:34,2886.25,2886.50,2885.50,2885.75,361,605,966.00
09/14/2018,11:35,2885.75,2886.75,2885.75,2886.50,493,395,888.00
09/14/2018,11:36,2886.75,2886.75,2885.75,2886.00,136,455,591.00
09/14/2018,11:37,2886.25,2887.00,2886.25,2886.50,253,185,438.00
09/14/2018,11:38,2886.50,2886.75,2886.00,2886.25,33,185,218.00
09/14/2018,11:39,2886.25,2886.25,2885.75,2885.75,7,625,632.00
09/14/2018,11:40,2885.75,2887.25,2885.75,2886.50,614,401,1015.00
09/14/2018,11:41,2886.50,2887.00,2886.25,2886.50,285,275,560.00
09/14/2018,11:42,2886.50,2888.00,2886.50,2887.75,1509,451,1960.00
09/14/2018,11:43,2888.00,2888.00,2886.50,2886.75,187,912,1099.00
09/14/2018,11:44,2886.75,2887.25,2886.75,2886.75,369,268,637.00
09/14/2018,11:45,2887.00,2887.25,2886.50,2887.00,398,292,690.00
09/14/2018,11:46,2886.75,2887.25,2886.25,2887.25,248,292,540.00
09/14/2018,11:47,2887.50,2887.75,2887.50,2887.50,197,333,530.00
09/14/2018,11:48,2887.75,2887.75,2887.00,2887.25,70,280,350.00
09/14/2018,11:49,2887.00,2887.75,2886.50,2887.75,718,213,931.00
09/14/2018,11:50,2887.50,2888.25,2887.50,2887.75,403,379,782.00
09/14/2018,11:51,2887.75,2887.75,2886.25,2887.00,646,871,1517.00
09/14/2018,11:52,2887.00,2887.25,2886.75,2887.00,296,117,413.00
09/14/2018,11:53,2887.25,2887.75,2886.75,2887.75,254,128,382.00
09/14/2018,11:54,2887.50,2887.50,2886.75,2887.00,114,222,336.00
09/14/2018,11:55,2887.00,2887.00,2886.50,2887.00,405,308,713.00
09/14/2018,11:56,2887.00,2887.50,2886.75,2887.00,338,219,557.00
09/14/2018,11:57,2887.00,2887.25,2886.75,2887.25,270,178,448.00
09/14/2018,11:58,2887.50,2887.75,2887.25,2887.25,282,81,363.00
09/14/2018,11:59,2887.25,2887.25,2886.00,2886.50,108,401,509.00
09/14/2018,12:00,2886.50,2886.75,2886.00,2886.25,103,219,322.00
09/14/2018,12:01,2886.00,2886.50,2885.50,2886.00,562,660,1222.00
09/14/2018,12:02,2886.00,2886.25,2885.50,2885.75,39,444,483.00
09/14/2018,12:03,2885.75,2886.50,2885.75,2886.00,139,167,306.00
09/14/2018,12:04,2886.00,2886.50,2885.50,2886.25,340,112,452.00
09/14/2018,12:05,2886.25,2886.75,2886.25,2886.50,274,394,668.00
09/14/2018,12:06,2886.25,2886.50,2885.50,2886.00,292,788,1080.00
09/14/2018,12:07,2885.75,2886.00,2885.00,2885.50,396,1362,1758.00
09/14/2018,12:08,2885.25,2885.50,2884.25,2884.50,390,1827,2217.00
09/14/2018,12:09,2884.25,2885.00,2884.00,2884.25,559,1938,2497.00
09/14/2018,12:10,2884.25,2884.50,2883.25,2884.00,598,1060,1658.00
09/14/2018,12:11,2884.00,2884.00,2883.00,2884.00,775,1035,1810.00
09/14/2018,12:12,2884.00,2884.50,2883.75,2883.75,193,379,572.00
09/14/2018,12:13,2883.75,2884.25,2883.75,2884.00,77,189,266.00
09/14/2018,12:14,2884.00,2885.25,2883.75,2885.00,389,388,777.00
09/14/2018,12:15,2884.75,2885.25,2884.25,2884.50,191,432,623.00
09/14/2018,12:16,2884.75,2885.00,2884.25,2884.75,338,96,434.00
09/14/2018,12:17,2884.50,2885.25,2884.50,2885.00,307,63,370.00
09/14/2018,12:18,2885.00,2886.25,2885.00,2886.25,486,374,860.00
09/14/2018,12:19,2886.00,2886.25,2885.75,2886.00,206,754,960.00
09/14/2018,12:20,2886.00,2886.50,2885.75,2886.00,329,357,686.00
09/14/2018,12:21,2886.25,2887.25,2885.75,2886.50,1159,1306,2465.00
09/14/2018,12:22,2886.50,2887.00,2886.25,2886.75,384,108,492.00
09/14/2018,12:23,2886.50,2887.00,2886.25,2886.75,216,168,384.00
09/14/2018,12:24,2886.50,2887.00,2886.50,2886.75,566,106,672.00
09/14/2018,12:25,2887.00,2887.00,2886.50,2886.50,233,357,590.00
09/14/2018,12:26,2886.25,2887.25,2886.25,2887.25,365,72,437.00
09/14/2018,12:27,2887.25,2888.25,2887.25,2888.25,616,340,956.00
09/14/2018,12:28,2888.00,2888.50,2888.00,2888.00,441,285,726.00
09/14/2018,12:29,2888.00,2888.25,2887.50,2887.50,34,134,168.00
09/14/2018,12:30,2887.50,2887.75,2887.25,2887.50,120,491,611.00
09/14/2018,12:31,2887.50,2888.25,2887.50,2888.00,418,180,598.00
09/14/2018,12:32,2888.25,2888.25,2887.75,2888.25,192,183,375.00
09/14/2018,12:33,2888.00,2888.75,2888.00,2888.75,212,197,409.00
09/14/2018,12:34,2888.75,2888.75,2888.00,2888.25,169,232,401.00
09/14/2018,12:35,2888.25,2888.25,2887.75,2888.00,66,328,394.00
09/14/2018,12:36,2888.25,2888.75,2888.25,2888.25,175,79,254.00
09/14/2018,12:37,2888.25,2888.50,2888.25,2888.50,90,61,151.00
09/14/2018,12:38,2888.25,2888.75,2888.25,2888.50,59,143,202.00
09/14/2018,12:39,2888.50,2888.50,2888.00,2888.50,176,76,252.00
09/14/2018,12:40,2888.50,2888.75,2888.25,2888.25,122,78,200.00
09/14/2018,12:41,2888.25,2888.50,2888.00,2888.50,176,321,497.00
09/14/2018,12:42,2888.50,2889.00,2888.25,2889.00,331,7,338.00
09/14/2018,12:43,2888.75,2888.75,2887.75,2888.00,36,294,330.00
09/14/2018,12:44,2888.00,2888.50,2887.75,2888.25,161,17,178.00
09/14/2018,12:45,2888.25,2888.25,2888.00,2888.25,137,168,305.00
09/14/2018,12:46,2888.50,2888.50,2887.75,2887.75,43,349,392.00
09/14/2018,12:47,2888.00,2888.50,2887.75,2888.00,150,72,222.00
09/14/2018,12:48,2887.75,2888.00,2887.50,2887.75,78,207,285.00
09/14/2018,12:49,2887.75,2888.00,2887.50,2887.75,160,40,200.00
09/14/2018,12:50,2887.75,2888.50,2887.75,2888.00,275,369,644.00
09/14/2018,12:51,2887.75,2888.75,2887.75,2888.75,326,200,526.00
09/14/2018,12:52,2888.75,2889.25,2888.75,2889.00,416,307,723.00
09/14/2018,12:53,2889.00,2889.25,2888.75,2889.25,95,163,258.00
09/14/2018,12:54,2889.25,2889.25,2888.75,2889.00,298,193,491.00
09/14/2018,12:55,2889.00,2889.50,2889.00,2889.25,334,30,364.00
09/14/2018,12:56,2889.25,2889.50,2889.00,2889.50,179,89,268.00
09/14/2018,12:57,2889.50,2889.50,2889.00,2889.25,17,273,290.00
09/14/2018,12:58,2889.25,2889.25,2888.75,2889.00,131,54,185.00
09/14/2018,12:59,2889.25,2889.50,2889.00,2889.25,322,308,630.00
09/14/2018,13:00,2889.00,2889.50,2888.75,2889.25,199,322,521.00
09/14/2018,13:01,2889.50,2889.75,2889.00,2889.25,452,223,675.00
09/14/2018,13:02,2889.50,2890.00,2889.50,2890.00,184,153,337.00
09/14/2018,13:03,2889.75,2890.75,2889.75,2890.25,1044,833,1877.00
09/14/2018,13:04,2890.25,2890.25,2889.75,2890.00,182,419,601.00
09/14/2018,13:05,2890.00,2890.00,2889.50,2890.00,155,381,536.00
09/14/2018,13:06,2890.00,2890.25,2889.50,2889.75,116,393,509.00
09/14/2018,13:07,2889.75,2889.75,2889.25,2889.50,399,625,1024.00
09/14/2018,13:08,2889.25,2889.50,2889.00,2889.00,43,396,439.00
09/14/2018,13:09,2889.00,2889.50,2888.75,2889.50,368,47,415.00
09/14/2018,13:10,2889.50,2890.25,2889.25,2890.00,241,102,343.00
09/14/2018,13:11,2890.00,2890.25,2889.75,2890.00,56,204,260.00
09/14/2018,13:12,2890.00,2890.00,2889.00,2889.00,97,319,416.00
09/14/2018,13:13,2889.00,2889.25,2888.75,2889.25,156,171,327.00
09/14/2018,13:14,2889.25,2889.75,2889.25,2889.75,269,19,288.00
09/14/2018,13:15,2889.75,2889.75,2889.25,2889.50,126,139,265.00
09/14/2018,13:16,2889.50,2890.25,2889.25,2890.25,240,3,243.00
09/14/2018,13:17,2890.25,2890.25,2889.75,2890.25,335,223,558.00
09/14/2018,13:18,2890.25,2890.50,2890.00,2890.00,212,120,332.00
09/14/2018,13:19,2890.25,2890.25,2889.75,2890.00,102,130,232.00
09/14/2018,13:20,2890.00,2890.00,2889.25,2889.25,235,578,813.00
09/14/2018,13:21,2889.50,2890.25,2889.50,2890.00,307,111,418.00
09/14/2018,13:22,2890.00,2890.25,2889.75,2890.00,152,148,300.00
09/14/2018,13:23,2890.00,2890.50,2889.75,2890.50,366,222,588.00
09/14/2018,13:24,2890.50,2890.50,2889.50,2889.50,48,607,655.00
09/14/2018,13:25,2889.50,2890.50,2889.50,2890.25,180,382,562.00
09/14/2018,13:26,2890.25,2890.50,2890.25,2890.25,117,116,233.00
09/14/2018,13:27,2890.00,2890.25,2890.00,2890.25,7,140,147.00
09/14/2018,13:28,2890.25,2890.25,2889.50,2890.00,91,212,303.00
09/14/2018,13:29,2890.00,2890.25,2888.50,2888.50,607,1397,2004.00
09/14/2018,13:30,2888.75,2890.00,2888.75,2889.75,646,383,1029.00
09/14/2018,13:31,2889.50,2890.25,2889.25,2889.25,293,324,617.00
09/14/2018,13:32,2889.00,2889.50,2888.75,2889.00,232,387,619.00
09/14/2018,13:33,2889.00,2889.00,2888.75,2889.00,464,319,783.00
09/14/2018,13:34,2889.25,2889.75,2889.00,2889.75,284,80,364.00
09/14/2018,13:35,2889.75,2889.75,2889.25,2889.50,10,177,187.00
09/14/2018,13:36,2889.50,2889.75,2889.25,2889.50,137,159,296.00
09/14/2018,13:37,2889.50,2889.75,2889.50,2889.75,7,35,42.00
09/14/2018,13:38,2889.75,2890.25,2889.75,2890.00,311,70,381.00
09/14/2018,13:39,2890.25,2890.25,2889.75,2889.75,117,431,548.00
09/14/2018,13:40,2889.75,2890.00,2889.75,2889.75,83,456,539.00
09/14/2018,13:41,2889.75,2890.25,2889.75,2889.75,21,110,131.00
09/14/2018,13:42,2890.00,2890.00,2889.50,2889.50,84,380,464.00
09/14/2018,13:43,2889.50,2889.75,2889.50,2889.50,2,123,125.00
09/14/2018,13:44,2889.75,2890.00,2889.50,2889.50,271,195,466.00
09/14/2018,13:45,2889.75,2889.75,2889.50,2889.75,156,218,374.00
09/14/2018,13:46,2889.75,2889.75,2889.00,2889.00,19,224,243.00
09/14/2018,13:47,2889.25,2889.50,2889.00,2889.25,147,111,258.00
09/14/2018,13:48,2889.25,2889.75,2889.25,2889.75,173,53,226.00
09/14/2018,13:49,2889.75,2890.00,2889.75,2890.00,545,2,547.00
09/14/2018,13:50,2890.00,2890.25,2890.00,2890.25,391,191,582.00
09/14/2018,13:51,2890.25,2890.75,2890.00,2890.00,628,168,796.00
09/14/2018,13:52,2890.25,2890.25,2890.00,2890.00,202,220,422.00
09/14/2018,13:53,2890.00,2890.00,2889.75,2889.75,106,21,127.00
09/14/2018,13:54,2890.00,2890.75,2889.75,2890.50,294,10,304.00
09/14/2018,13:55,2890.50,2890.75,2890.50,2890.75,181,373,554.00
09/14/2018,13:56,2890.50,2891.00,2890.50,2890.50,253,471,724.00
09/14/2018,13:57,2890.50,2891.00,2890.50,2890.75,150,189,339.00
09/14/2018,13:58,2890.75,2891.00,2890.25,2890.25,1,159,160.00
09/14/2018,13:59,2890.25,2890.75,2890.25,2890.50,74,121,195.00
09/14/2018,14:00,2890.50,2890.50,2890.25,2890.50,66,162,228.00
09/14/2018,14:01,2890.25,2891.00,2889.75,2890.75,217,333,550.00
09/14/2018,14:02,2890.75,2891.00,2890.50,2890.50,203,235,438.00
09/14/2018,14:03,2890.75,2891.25,2890.75,2891.25,470,11,481.00
09/14/2018,14:04,2891.00,2891.25,2890.75,2891.00,186,130,316.00
09/14/2018,14:05,2891.00,2891.00,2890.50,2890.75,65,236,301.00
09/14/2018,14:06,2890.50,2891.00,2890.25,2890.50,89,141,230.00
09/14/2018,14:07,2890.50,2891.00,2890.50,2890.75,119,148,267.00
09/14/2018,14:08,2891.00,2891.00,2890.75,2890.75,11,171,182.00
09/14/2018,14:09,2891.00,2891.00,2890.75,2890.75,24,163,187.00
09/14/2018,14:10,2891.00,2891.00,2890.75,2891.00,349,179,528.00
09/14/2018,14:11,2891.00,2891.50,2890.75,2891.50,978,154,1132.00
09/14/2018,14:12,2891.50,2891.50,2891.00,2891.25,27,385,412.00
09/14/2018,14:13,2891.25,2891.25,2890.75,2891.00,528,455,983.00
09/14/2018,14:14,2891.00,2891.50,2890.75,2891.50,352,271,623.00
09/14/2018,14:15,2891.50,2891.50,2891.25,2891.25,278,149,427.00
09/14/2018,14:16,2891.25,2891.75,2891.25,2891.75,204,15,219.00
09/14/2018,14:17,2891.75,2891.75,2891.50,2891.50,52,21,73.00
09/14/2018,14:18,2891.75,2891.75,2891.00,2891.25,216,605,821.00
09/14/2018,14:19,2891.25,2892.00,2891.25,2892.00,875,494,1369.00
09/14/2018,14:20,2892.00,2892.00,2891.50,2892.00,551,690,1241.00
09/14/2018,14:21,2892.00,2892.00,2891.25,2891.25,56,449,505.00
09/14/2018,14:22,2891.25,2891.50,2891.25,2891.50,225,185,410.00
09/14/2018,14:23,2891.25,2891.25,2891.00,2891.00,103,218,321.00
09/14/2018,14:24,2891.25,2891.25,2890.75,2890.75,295,332,627.00
09/14/2018,14:25,2891.00,2891.50,2890.75,2891.25,545,65,610.00
09/14/2018,14:26,2891.00,2891.25,2890.00,2890.00,213,619,832.00
09/14/2018,14:27,2890.00,2891.00,2890.00,2890.75,414,509,923.00
09/14/2018,14:28,2890.75,2891.00,2890.25,2890.50,308,340,648.00
09/14/2018,14:29,2890.50,2891.00,2890.50,2890.75,164,275,439.00
09/14/2018,14:30,2890.50,2890.75,2890.25,2890.25,118,184,302.00
09/14/2018,14:31,2890.25,2890.75,2890.25,2890.75,663,238,901.00
09/14/2018,14:32,2890.50,2891.75,2890.25,2890.50,1098,1156,2254.00
09/14/2018,14:33,2890.50,2891.00,2890.50,2890.75,398,171,569.00
09/14/2018,14:34,2890.75,2891.75,2890.75,2891.50,736,25,761.00
09/14/2018,14:35,2891.50,2891.75,2891.25,2891.25,14,635,649.00
09/14/2018,14:36,2891.50,2891.75,2891.50,2891.75,352,209,561.00
09/14/2018,14:37,2891.50,2891.50,2890.75,2891.00,348,713,1061.00
09/14/2018,14:38,2891.00,2891.25,2890.50,2890.75,161,505,666.00
09/14/2018,14:39,2890.75,2891.25,2890.25,2891.00,486,922,1408.00
09/14/2018,14:40,2891.00,2892.25,2891.00,2892.00,715,380,1095.00
09/14/2018,14:41,2892.00,2892.00,2891.75,2891.75,265,264,529.00
09/14/2018,14:42,2891.75,2892.00,2891.50,2891.75,128,185,313.00
09/14/2018,14:43,2891.75,2892.00,2891.25,2891.25,6,286,292.00
09/14/2018,14:44,2891.25,2891.50,2891.25,2891.50,31,144,175.00
09/14/2018,14:45,2891.50,2892.25,2891.25,2891.75,417,767,1184.00
09/14/2018,14:46,2892.00,2892.75,2891.50,2892.50,1707,818,2525.00
09/14/2018,14:47,2892.50,2892.75,2892.00,2892.25,485,985,1470.00
09/14/2018,14:48,2892.25,2892.50,2892.25,2892.50,699,461,1160.00
09/14/2018,14:49,2892.25,2893.25,2892.25,2893.00,994,463,1457.00
09/14/2018,14:50,2893.00,2893.25,2892.50,2893.00,630,398,1028.00
09/14/2018,14:51,2893.00,2894.00,2892.75,2893.00,2038,1169,3207.00
09/14/2018,14:52,2893.25,2893.25,2892.75,2893.00,219,850,1069.00
09/14/2018,14:53,2893.25,2893.25,2893.00,2893.25,103,398,501.00
09/14/2018,14:54,2893.25,2893.25,2893.00,2893.00,583,298,881.00
09/14/2018,14:55,2893.25,2893.25,2893.00,2893.00,20,375,395.00
09/14/2018,14:56,2893.00,2893.75,2892.50,2893.25,1395,1329,2724.00
09/14/2018,14:57,2893.50,2893.50,2893.00,2893.25,328,531,859.00
09/14/2018,14:58,2893.50,2893.50,2893.00,2893.25,895,959,1854.00
09/14/2018,14:59,2893.50,2893.50,2892.25,2892.50,1332,2436,3768.00
09/14/2018,15:00,2892.50,2893.00,2891.25,2892.00,5501,8208,13709.00
09/14/2018,15:01,2892.00,2893.75,2891.75,2893.75,4399,4212,8611.00
09/14/2018,15:02,2893.75,2893.75,2892.25,2892.50,1416,1665,3081.00
09/14/2018,15:03,2892.50,2892.75,2892.25,2892.25,1037,764,1801.00
09/14/2018,15:04,2892.50,2892.50,2892.25,2892.50,424,123,547.00
09/14/2018,15:05,2892.25,2893.00,2892.25,2893.00,781,589,1370.00
09/14/2018,15:06,2892.75,2893.00,2892.50,2893.00,255,338,593.00
09/14/2018,15:07,2893.00,2893.00,2892.75,2893.00,93,196,289.00
09/14/2018,15:08,2892.75,2893.00,2892.50,2892.75,106,433,539.00
09/14/2018,15:09,2893.00,2893.00,2892.50,2892.75,54,617,671.00
09/14/2018,15:10,2892.75,2892.75,2892.25,2892.25,73,396,469.00
09/14/2018,15:11,2892.50,2892.75,2892.50,2892.50,73,161,234.00
09/14/2018,15:12,2892.50,2892.75,2892.25,2892.50,533,250,783.00
09/14/2018,15:13,2892.50,2892.75,2892.25,2892.50,269,494,763.00
09/14/2018,15:14,2892.50,2892.50,2892.00,2892.25,22,522,544.00
09/14/2018,15:15,2892.25,2893.25,2892.00,2892.75,2847,1101,3948.00
09/14/2018,15:31,2892.75,2893.50,2892.75,2893.00,204,292,496.00
09/14/2018,15:32,2893.00,2893.00,2893.00,2893.00,0,18,18.00
09/14/2018,15:33,2893.00,2893.00,2893.00,2893.00,0,11,11.00
09/14/2018,15:34,2893.25,2893.25,2892.75,2892.75,3,368,371.00
09/14/2018,15:35,2892.75,2893.00,2892.75,2892.75,1,39,40.00
09/14/2018,15:36,2892.75,2892.75,2892.50,2892.50,0,234,234.00
09/14/2018,15:37,2892.50,2892.50,2892.50,2892.50,0,90,90.00
09/14/2018,15:38,2892.50,2892.50,2892.25,2892.25,1,107,108.00
09/14/2018,15:39,2892.25,2892.50,2892.25,2892.25,3,62,65.00
09/14/2018,15:40,2892.50,2892.50,2892.50,2892.50,46,0,46.00
09/14/2018,15:41,2892.25,2892.50,2892.25,2892.50,5,44,49.00
09/14/2018,15:42,2892.25,2892.25,2892.25,2892.25,0,133,133.00
09/14/2018,15:43,2892.00,2892.50,2892.00,2892.25,83,50,133.00
09/14/2018,15:44,2892.50,2892.50,2892.00,2892.25,4,36,40.00
09/14/2018,15:45,2892.25,2892.25,2892.00,2892.00,52,125,177.00
09/14/2018,15:46,2892.00,2892.25,2891.75,2891.75,1,182,183.00
09/14/2018,15:47,2891.75,2892.00,2891.25,2891.75,108,139,247.00
09/14/2018,15:48,2891.50,2891.75,2891.25,2891.25,12,162,174.00
09/14/2018,15:49,2891.50,2891.50,2891.25,2891.25,2,5,7.00
09/14/2018,15:50,2891.50,2891.50,2891.25,2891.50,80,1,81.00
09/14/2018,15:51,2891.50,2891.75,2891.25,2891.75,42,10,52.00
09/14/2018,15:52,2891.75,2891.75,2891.50,2891.75,30,1,31.00
09/14/2018,15:53,2891.50,2891.75,2891.50,2891.75,60,25,85.00
09/14/2018,15:54,2891.75,2892.00,2891.75,2891.75,64,140,204.00
09/14/2018,15:55,2891.75,2891.75,2891.50,2891.50,2,32,34.00
09/14/2018,15:56,2891.75,2892.00,2891.50,2891.75,17,8,25.00
09/14/2018,15:57,2891.75,2892.00,2891.50,2891.50,3,66,69.00
09/14/2018,15:58,2891.50,2892.00,2891.50,2891.75,23,106,129.00
09/14/2018,15:59,2891.75,2892.00,2891.75,2892.00,10,46,56.00
09/14/2018,16:00,2892.00,2892.50,2892.00,2892.25,87,9,96.00
09/16/2018,17:01,2889.75,2890.25,2888.50,2889.25,370,646,1016.00
09/16/2018,17:02,2889.25,2889.25,2889.00,2889.25,88,140,228.00
09/16/2018,17:03,2889.25,2889.50,2889.25,2889.50,27,10,37.00
09/16/2018,17:04,2889.25,2889.50,2889.25,2889.25,4,12,16.00
09/16/2018,17:05,2889.25,2889.25,2889.00,2889.00,31,69,100.00
09/16/2018,17:06,2889.00,2889.00,2888.00,2888.50,135,130,265.00
09/16/2018,17:07,2888.50,2888.75,2888.50,2888.75,1,44,45.00
09/16/2018,17:08,2888.75,2888.75,2888.25,2888.50,61,124,185.00
09/16/2018,17:09,2888.50,2888.50,2888.50,2888.50,0,55,55.00
09/16/2018,17:10,2888.75,2888.75,2888.50,2888.50,16,5,21.00
09/16/2018,17:11,2888.75,2888.75,2888.50,2888.75,9,10,19.00
09/16/2018,17:12,2888.75,2888.75,2888.50,2888.75,2,10,12.00
09/16/2018,17:13,2888.50,2888.50,2888.50,2888.50,0,76,76.00
09/16/2018,17:14,2888.75,2889.00,2888.75,2888.75,24,1,25.00
09/16/2018,17:15,2888.75,2889.00,2888.50,2888.75,3,27,30.00
09/16/2018,17:16,2888.75,2889.00,2888.75,2889.00,11,2,13.00
09/16/2018,17:17,2889.25,2889.25,2889.00,2889.25,6,1,7.00
09/16/2018,17:18,2889.00,2889.25,2889.00,2889.25,4,2,6.00
09/16/2018,17:19,2889.00,2889.25,2889.00,2889.25,1,12,13.00
09/16/2018,17:20,2889.00,2889.00,2889.00,2889.00,0,15,15.00
09/16/2018,17:21,2888.75,2889.00,2888.75,2888.75,5,2,7.00
09/16/2018,17:22,2888.75,2889.00,2888.75,2889.00,27,15,42.00
09/16/2018,17:23,2888.75,2888.75,2888.75,2888.75,0,5,5.00
09/16/2018,17:24,2888.75,2888.75,2888.00,2888.00,23,81,104.00
09/16/2018,17:25,2888.00,2888.25,2887.75,2887.75,4,64,68.00
09/16/2018,17:26,2887.50,2887.75,2887.00,2887.25,462,278,740.00
09/16/2018,17:27,2887.25,2887.25,2887.00,2887.25,32,54,86.00
09/16/2018,17:28,2887.25,2887.25,2887.00,2887.00,1,21,22.00
09/16/2018,17:29,2887.00,2887.25,2887.00,2887.25,4,27,31.00
09/16/2018,17:30,2887.00,2887.25,2887.00,2887.25,10,54,64.00
09/16/2018,17:31,2887.00,2887.00,2887.00,2887.00,0,59,59.00
09/16/2018,17:32,2887.00,2887.00,2886.75,2886.75,22,55,77.00
09/16/2018,17:33,2886.75,2887.00,2885.25,2885.75,214,637,851.00
09/16/2018,17:34,2886.00,2886.25,2886.00,2886.00,12,1,13.00
09/16/2018,17:35,2886.25,2886.25,2886.00,2886.25,5,1,6.00
09/16/2018,17:36,2886.00,2886.25,2886.00,2886.00,11,23,34.00
09/16/2018,17:37,2886.25,2886.25,2886.00,2886.00,31,39,70.00
09/16/2018,17:38,2886.25,2886.25,2885.75,2886.00,3,42,45.00
09/16/2018,17:39,2886.00,2886.00,2885.50,2885.50,14,63,77.00
09/16/2018,17:40,2885.75,2885.75,2885.50,2885.50,3,1,4.00
09/16/2018,17:41,2885.50,2885.75,2885.25,2885.50,23,72,95.00
09/16/2018,17:42,2885.50,2885.50,2885.50,2885.50,11,0,11.00
09/16/2018,17:43,2885.75,2885.75,2885.75,2885.75,17,0,17.00
09/16/2018,17:44,2886.00,2886.25,2886.00,2886.00,22,6,28.00
09/16/2018,17:45,2886.00,2886.00,2885.75,2885.75,0,7,7.00
09/16/2018,17:46,2885.75,2886.00,2885.75,2886.00,4,1,5.00
09/16/2018,17:47,2886.00,2886.00,2886.00,2886.00,10,0,10.00
09/16/2018,17:48,2886.25,2886.50,2886.25,2886.25,96,1,97.00
09/16/2018,17:49,2886.50,2886.50,2886.50,2886.50,12,0,12.00
09/16/2018,17:50,2886.50,2887.00,2886.50,2886.75,15,20,35.00
09/16/2018,17:51,2886.75,2887.00,2886.75,2886.75,16,64,80.00
09/16/2018,17:52,2886.50,2886.50,2886.25,2886.25,0,114,114.00
09/16/2018,17:53,2886.25,2886.25,2886.00,2886.25,2,8,10.00
09/16/2018,17:54,2886.00,2886.50,2886.00,2886.00,15,9,24.00
09/16/2018,17:55,2886.25,2886.75,2886.25,2886.75,27,1,28.00
09/16/2018,17:56,2886.75,2886.75,2886.50,2886.50,9,1,10.00
09/16/2018,17:57,2886.75,2886.75,2886.50,2886.75,5,2,7.00
09/16/2018,17:58,2886.75,2886.75,2886.50,2886.50,16,21,37.00
09/16/2018,17:59,2886.75,2886.75,2886.75,2886.75,11,0,11.00
09/16/2018,18:00,2886.75,2886.75,2886.50,2886.75,42,1,43.00
09/16/2018,18:01,2886.75,2887.00,2886.75,2886.75,11,21,32.00
09/16/2018,18:02,2886.50,2886.50,2886.50,2886.50,0,2,2.00
09/16/2018,18:03,2886.75,2886.75,2886.50,2886.50,7,1,8.00
09/16/2018,18:04,2886.75,2887.00,2886.75,2886.75,124,72,196.00
09/16/2018,18:05,2886.75,2886.75,2886.50,2886.50,0,6,6.00
09/16/2018,18:06,2886.75,2886.75,2886.50,2886.75,26,1,27.00
09/16/2018,18:07,2886.75,2887.00,2886.50,2886.75,19,105,124.00
09/16/2018,18:08,2886.75,2886.75,2886.50,2886.50,0,12,12.00
09/16/2018,18:09,2886.75,2886.75,2886.50,2886.50,1,2,3.00
09/16/2018,18:10,2886.50,2886.75,2886.50,2886.75,5,1,6.00
09/16/2018,18:11,2886.75,2886.75,2886.50,2886.75,19,1,20.00
09/16/2018,18:12,2886.75,2886.75,2886.50,2886.75,13,1,14.00
09/16/2018,18:13,2886.75,2887.00,2886.75,2887.00,106,0,106.00
09/16/2018,18:14,2887.25,2887.50,2887.25,2887.25,14,1,15.00
09/16/2018,18:15,2887.50,2888.00,2887.50,2888.00,34,0,34.00
09/16/2018,18:16,2888.00,2888.00,2887.75,2888.00,5,3,8.00
09/16/2018,18:17,2888.00,2888.00,2887.75,2887.75,1,2,3.00
09/16/2018,18:18,2888.00,2888.00,2887.75,2888.00,13,1,14.00
09/16/2018,18:19,2888.00,2888.00,2888.00,2888.00,6,0,6.00
09/16/2018,18:20,2888.00,2888.25,2887.25,2887.25,3,83,86.00
09/16/2018,18:21,2887.50,2887.50,2887.50,2887.50,10,0,10.00
09/16/2018,18:22,2887.50,2887.50,2887.25,2887.25,1,1,2.00
09/16/2018,18:23,2887.25,2887.50,2887.25,2887.50,1,1,2.00
09/16/2018,18:24,2887.50,2887.50,2887.50,2887.50,2,0,2.00
09/16/2018,18:25,2887.75,2887.75,2887.50,2887.75,15,1,16.00
09/16/2018,18:26,2887.75,2887.75,2887.75,2887.75,1,0,1.00
09/16/2018,18:27,2888.00,2888.50,2888.00,2888.00,107,3,110.00
09/16/2018,18:28,2888.25,2888.25,2888.00,2888.25,6,1,7.00
09/16/2018,18:29,2888.00,2888.00,2888.00,2888.00,0,28,28.00
09/16/2018,18:30,2888.00,2888.00,2888.00,2888.00,0,3,3.00
09/16/2018,18:31,2888.00,2888.00,2888.00,2888.00,0,50,50.00
09/16/2018,18:32,2887.75,2887.75,2887.25,2887.25,1,43,44.00
09/16/2018,18:33,2887.25,2887.50,2887.00,2887.00,2,26,28.00
09/16/2018,18:34,2887.00,2887.00,2887.00,2887.00,0,14,14.00
09/16/2018,18:35,2887.00,2887.00,2886.75,2886.75,4,32,36.00
09/16/2018,18:36,2886.75,2887.00,2886.75,2886.75,1,4,5.00
09/16/2018,18:37,2887.00,2887.00,2886.75,2886.75,5,1,6.00
09/16/2018,18:38,2886.75,2887.00,2886.75,2887.00,3,27,30.00
09/16/2018,18:39,2887.00,2887.25,2886.75,2887.00,7,3,10.00
09/16/2018,18:40,2887.00,2887.00,2887.00,2887.00,0,5,5.00
09/16/2018,18:41,2887.00,2887.00,2887.00,2887.00,0,3,3.00
09/16/2018,18:42,2887.25,2887.25,2887.00,2887.25,17,1,18.00
09/16/2018,18:43,2887.25,2887.25,2887.25,2887.25,2,0,2.00
09/16/2018,18:44,2887.25,2887.25,2887.25,2887.25,1,0,1.00
09/16/2018,18:45,2887.50,2887.50,2887.25,2887.25,6,1,7.00
09/16/2018,18:46,2887.50,2888.00,2887.50,2887.75,21,12,33.00
09/16/2018,18:47,2887.75,2887.75,2887.50,2887.75,5,2,7.00
09/16/2018,18:48,2887.50,2888.25,2887.50,2888.00,53,5,58.00
09/16/2018,18:50,2887.75,2887.75,2887.50,2887.50,0,13,13.00
09/16/2018,18:51,2887.50,2887.75,2887.50,2887.75,9,15,24.00
09/16/2018,18:52,2887.50,2887.50,2887.50,2887.50,0,8,8.00
09/16/2018,18:53,2887.50,2887.50,2887.25,2887.25,0,65,65.00
09/16/2018,18:54,2887.00,2887.00,2887.00,2887.00,0,12,12.00
09/16/2018,18:55,2887.00,2887.25,2887.00,2887.00,1,7,8.00
09/16/2018,18:56,2887.00,2887.25,2887.00,2887.25,1,4,5.00
09/16/2018,18:57,2887.00,2887.00,2886.75,2886.75,3,36,39.00
09/16/2018,18:58,2886.75,2887.00,2886.50,2886.75,69,63,132.00
09/16/2018,18:59,2886.75,2887.00,2886.75,2886.75,1,10,11.00
09/16/2018,19:00,2886.75,2886.75,2886.50,2886.50,0,7,7.00
09/16/2018,19:01,2886.75,2886.75,2886.25,2886.50,7,136,143.00
09/16/2018,19:02,2886.75,2887.00,2886.25,2886.50,20,51,71.00
09/16/2018,19:03,2886.50,2886.50,2886.25,2886.50,6,5,11.00
09/16/2018,19:04,2886.50,2886.50,2886.50,2886.50,5,0,5.00
09/16/2018,19:05,2886.50,2886.50,2886.50,2886.50,38,0,38.00
09/16/2018,19:06,2886.50,2887.00,2886.50,2887.00,18,0,18.00
09/16/2018,19:07,2887.00,2887.25,2887.00,2887.25,29,0,29.00
09/16/2018,19:08,2887.00,2887.25,2887.00,2887.00,1,4,5.00
09/16/2018,19:09,2887.25,2887.25,2887.25,2887.25,76,0,76.00
09/16/2018,19:10,2887.25,2887.25,2887.00,2887.25,6,7,13.00
09/16/2018,19:11,2887.25,2887.25,2887.25,2887.25,17,0,17.00
09/16/2018,19:12,2887.00,2887.00,2887.00,2887.00,0,8,8.00
09/16/2018,19:13,2887.00,2887.00,2886.25,2886.50,5,21,26.00
09/16/2018,19:14,2886.50,2886.50,2886.25,2886.25,2,57,59.00
09/16/2018,19:15,2886.50,2886.50,2886.50,2886.50,1,0,1.00
09/16/2018,19:16,2886.50,2886.50,2886.50,2886.50,9,0,9.00
09/16/2018,19:17,2886.75,2886.75,2886.50,2886.50,12,7,19.00
09/16/2018,19:18,2886.50,2886.75,2886.25,2886.25,7,42,49.00
09/16/2018,19:19,2886.25,2886.25,2886.25,2886.25,0,11,11.00
09/16/2018,19:20,2886.25,2886.25,2886.25,2886.25,0,1,1.00
09/16/2018,19:21,2886.25,2886.25,2886.25,2886.25,0,39,39.00
09/16/2018,19:22,2886.25,2886.25,2886.00,2886.00,0,27,27.00
09/16/2018,19:23,2886.00,2886.25,2886.00,2886.25,37,33,70.00
09/16/2018,19:24,2886.25,2886.25,2886.25,2886.25,15,0,15.00
09/16/2018,19:25,2886.00,2886.25,2886.00,2886.00,5,21,26.00
09/16/2018,19:26,2886.00,2886.25,2885.75,2885.75,2,28,30.00
09/16/2018,19:27,2885.75,2885.75,2885.75,2885.75,0,63,63.00
09/16/2018,19:28,2885.50,2886.00,2885.50,2885.75,50,10,60.00
09/16/2018,19:29,2886.00,2886.00,2885.75,2886.00,7,6,13.00
09/16/2018,19:30,2886.00,2886.00,2885.75,2885.75,12,3,15.00
09/16/2018,19:31,2885.75,2886.00,2885.75,2886.00,7,1,8.00
09/16/2018,19:32,2886.00,2886.00,2885.50,2885.50,23,19,42.00
09/16/2018,19:33,2885.50,2885.50,2885.25,2885.50,31,57,88.00
09/16/2018,19:34,2885.50,2885.50,2885.50,2885.50,3,0,3.00
09/16/2018,19:35,2885.75,2885.75,2885.75,2885.75,22,0,22.00
09/16/2018,19:36,2885.75,2886.25,2885.75,2886.25,25,0,25.00
09/16/2018,19:37,2886.25,2886.25,2886.25,2886.25,4,0,4.00
09/16/2018,19:38,2886.25,2886.50,2886.25,2886.50,25,0,25.00
09/16/2018,19:39,2886.25,2886.25,2886.00,2886.25,35,45,80.00
09/16/2018,19:40,2886.50,2886.50,2886.50,2886.50,21,0,21.00
09/16/2018,19:41,2886.50,2886.50,2886.25,2886.25,28,36,64.00
09/16/2018,19:42,2886.25,2886.50,2886.25,2886.50,18,4,22.00
09/16/2018,19:43,2886.50,2886.50,2886.50,2886.50,16,0,16.00
09/16/2018,19:44,2886.50,2886.50,2886.50,2886.50,1,0,1.00
09/16/2018,19:45,2886.50,2886.75,2886.50,2886.75,29,0,29.00
09/16/2018,19:46,2887.00,2887.00,2887.00,2887.00,4,0,4.00
09/16/2018,19:47,2886.75,2886.75,2886.75,2886.75,0,7,7.00
09/16/2018,19:48,2887.00,2887.25,2887.00,2887.00,18,14,32.00
09/16/2018,19:49,2886.75,2886.75,2886.50,2886.50,0,40,40.00
09/16/2018,19:50,2886.50,2886.50,2886.25,2886.50,7,6,13.00
09/16/2018,19:51,2886.75,2886.75,2886.50,2886.50,3,15,18.00
09/16/2018,19:54,2886.75,2886.75,2886.75,2886.75,16,0,16.00
09/16/2018,19:55,2886.75,2887.00,2886.75,2886.75,5,11,16.00
09/16/2018,19:56,2886.75,2886.75,2886.50,2886.75,2,3,5.00
09/16/2018,19:57,2886.75,2886.75,2886.50,2886.50,9,1,10.00
09/16/2018,19:58,2886.75,2886.75,2886.75,2886.75,13,0,13.00
09/16/2018,19:59,2886.75,2887.00,2886.50,2887.00,21,2,23.00
09/16/2018,20:00,2887.00,2887.00,2887.00,2887.00,1,0,1.00
09/16/2018,20:01,2887.00,2887.75,2887.00,2887.75,155,0,155.00
09/16/2018,20:02,2887.50,2887.50,2887.25,2887.25,0,25,25.00
09/16/2018,20:03,2887.25,2887.50,2887.25,2887.50,5,1,6.00
09/16/2018,20:04,2887.50,2887.50,2886.75,2887.00,35,12,47.00
09/16/2018,20:05,2887.00,2887.00,2887.00,2887.00,4,0,4.00
09/16/2018,20:06,2887.00,2887.00,2886.75,2887.00,96,7,103.00
09/16/2018,20:07,2887.25,2887.25,2887.00,2887.25,13,4,17.00
09/16/2018,20:08,2887.25,2887.25,2887.00,2887.25,5,4,9.00
09/16/2018,20:09,2887.25,2887.50,2887.25,2887.50,46,0,46.00
09/16/2018,20:10,2887.50,2887.50,2887.00,2887.00,3,41,44.00
09/16/2018,20:11,2887.00,2887.25,2887.00,2887.25,5,1,6.00
09/16/2018,20:12,2887.50,2887.50,2887.25,2887.50,23,1,24.00
09/16/2018,20:13,2887.50,2887.50,2887.25,2887.25,9,31,40.00
09/16/2018,20:14,2887.25,2887.25,2887.25,2887.25,0,7,7.00
09/16/2018,20:15,2887.25,2887.25,2887.00,2887.00,0,14,14.00
09/16/2018,20:16,2886.75,2887.25,2886.50,2887.00,93,76,169.00
09/16/2018,20:17,2887.00,2887.25,2886.75,2887.00,55,22,77.00
09/16/2018,20:18,2887.25,2888.00,2887.25,2888.00,51,27,78.00
09/16/2018,20:19,2887.75,2888.00,2887.75,2888.00,32,58,90.00
09/16/2018,20:20,2888.00,2888.25,2887.75,2888.25,57,23,80.00
09/16/2018,20:21,2888.25,2888.25,2888.00,2888.25,71,1,72.00
09/16/2018,20:22,2888.25,2888.25,2888.00,2888.25,58,2,60.00
09/16/2018,20:23,2888.25,2888.50,2888.00,2888.00,39,67,106.00
09/16/2018,20:24,2887.75,2888.00,2887.75,2888.00,23,6,29.00
09/16/2018,20:25,2888.00,2888.25,2888.00,2888.00,11,1,12.00
09/16/2018,20:26,2888.25,2888.25,2888.25,2888.25,24,0,24.00
09/16/2018,20:27,2888.25,2888.25,2888.25,2888.25,24,0,24.00
09/16/2018,20:28,2888.25,2888.50,2888.25,2888.25,18,3,21.00
09/16/2018,20:29,2888.25,2888.25,2888.25,2888.25,0,14,14.00
09/16/2018,20:30,2888.25,2888.25,2888.00,2888.25,12,19,31.00
09/16/2018,20:31,2888.25,2888.75,2888.25,2888.50,139,7,146.00
09/16/2018,20:32,2888.25,2888.25,2888.00,2888.25,48,11,59.00
09/16/2018,20:33,2888.25,2888.75,2888.25,2888.50,40,35,75.00
09/16/2018,20:34,2888.25,2888.50,2888.25,2888.50,144,27,171.00
09/16/2018,20:35,2888.25,2888.75,2888.25,2888.50,54,29,83.00
09/16/2018,20:36,2888.50,2888.50,2888.25,2888.50,16,56,72.00
09/16/2018,20:37,2888.50,2888.50,2888.25,2888.50,44,31,75.00
09/16/2018,20:38,2888.50,2888.50,2888.50,2888.50,16,0,16.00
09/16/2018,20:39,2888.50,2889.25,2888.50,2889.00,84,53,137.00
09/16/2018,20:40,2889.00,2889.25,2889.00,2889.00,12,42,54.00
09/16/2018,20:41,2889.00,2889.00,2888.75,2888.75,0,15,15.00
09/16/2018,20:42,2888.75,2888.75,2888.50,2888.50,0,108,108.00
09/16/2018,20:43,2888.50,2888.75,2888.50,2888.50,43,21,64.00
09/16/2018,20:44,2888.50,2888.50,2888.50,2888.50,0,27,27.00
09/16/2018,20:45,2888.25,2888.75,2888.25,2888.50,5,7,12.00
09/16/2018,20:46,2888.25,2888.25,2888.00,2888.00,0,28,28.00
09/16/2018,20:47,2888.00,2888.25,2888.00,2888.25,29,18,47.00
09/16/2018,20:48,2888.00,2888.25,2887.75,2888.25,12,11,23.00
09/16/2018,20:49,2888.00,2888.50,2888.00,2888.00,23,19,42.00
09/16/2018,20:50,2888.25,2888.75,2888.25,2888.75,49,3,52.00
09/16/2018,20:51,2888.50,2888.50,2888.25,2888.25,0,63,63.00
09/16/2018,20:52,2888.00,2888.00,2888.00,2888.00,0,20,20.00
09/16/2018,20:53,2887.75,2887.75,2887.50,2887.75,13,41,54.00
09/16/2018,20:54,2887.75,2888.00,2887.75,2888.00,107,1,108.00
09/16/2018,20:55,2888.00,2888.00,2888.00,2888.00,26,0,26.00
09/16/2018,20:56,2888.00,2888.00,2888.00,2888.00,49,0,49.00
09/16/2018,20:57,2888.00,2888.25,2888.00,2888.25,61,0,61.00
09/16/2018,20:58,2888.25,2888.25,2888.00,2888.00,5,14,19.00
09/16/2018,20:59,2887.75,2887.75,2887.50,2887.50,0,71,71.00
09/16/2018,21:00,2887.50,2887.50,2887.50,2887.50,0,26,26.00
09/16/2018,21:01,2887.50,2887.50,2887.00,2887.00,1,223,224.00
09/16/2018,21:02,2887.25,2887.50,2887.00,2887.25,56,16,72.00
09/16/2018,21:03,2887.00,2887.25,2886.50,2886.50,5,86,91.00
09/16/2018,21:04,2886.75,2886.75,2886.50,2886.50,21,34,55.00
09/16/2018,21:05,2886.50,2886.50,2886.25,2886.50,23,47,70.00
09/16/2018,21:06,2886.50,2886.75,2886.50,2886.75,32,0,32.00
09/16/2018,21:07,2886.50,2886.50,2886.50,2886.50,0,80,80.00
09/16/2018,21:08,2886.75,2886.75,2886.75,2886.75,4,0,4.00
09/16/2018,21:09,2886.50,2886.50,2886.50,2886.50,0,68,68.00
09/16/2018,21:10,2886.50,2886.50,2886.25,2886.25,0,31,31.00
09/16/2018,21:11,2886.25,2886.50,2886.25,2886.50,6,71,77.00
09/16/2018,21:12,2886.25,2886.25,2886.25,2886.25,0,70,70.00
09/16/2018,21:13,2886.25,2886.50,2886.00,2886.50,52,17,69.00
09/16/2018,21:14,2886.50,2886.50,2886.50,2886.50,35,0,35.00
09/16/2018,21:15,2886.50,2886.75,2886.50,2886.75,12,0,12.00
09/16/2018,21:16,2886.75,2886.75,2886.75,2886.75,70,0,70.00
09/16/2018,21:17,2887.00,2887.00,2886.75,2886.75,2,33,35.00
09/16/2018,21:18,2886.75,2886.75,2886.50,2886.50,2,39,41.00
09/16/2018,21:19,2886.50,2886.50,2886.50,2886.50,0,35,35.00
09/16/2018,21:20,2886.75,2886.75,2886.50,2886.50,8,55,63.00
09/16/2018,21:21,2886.50,2886.75,2886.50,2886.75,5,13,18.00
09/16/2018,21:23,2886.75,2886.75,2886.75,2886.75,1,0,1.00
09/16/2018,21:24,2886.50,2886.50,2886.50,2886.50,0,2,2.00
09/16/2018,21:25,2886.50,2886.50,2886.50,2886.50,0,66,66.00
09/16/2018,21:26,2886.50,2886.75,2886.50,2886.75,2,14,16.00
09/16/2018,21:27,2886.75,2887.00,2886.75,2887.00,26,0,26.00
09/16/2018,21:28,2887.00,2887.00,2886.75,2887.00,49,23,72.00
09/16/2018,21:29,2887.00,2887.25,2887.00,2887.00,22,1,23.00
09/16/2018,21:30,2887.25,2887.50,2887.25,2887.25,71,37,108.00
09/16/2018,21:31,2887.25,2887.25,2886.50,2887.00,32,255,287.00
09/16/2018,21:32,2887.25,2887.50,2887.25,2887.25,94,49,143.00
09/16/2018,21:33,2887.25,2887.25,2887.25,2887.25,0,6,6.00
09/16/2018,21:34,2887.25,2887.25,2887.25,2887.25,0,27,27.00
09/16/2018,21:35,2887.25,2887.50,2887.25,2887.50,44,20,64.00
09/16/2018,21:36,2887.50,2887.75,2887.50,2887.75,48,24,72.00
09/16/2018,21:37,2887.75,2887.75,2887.50,2887.75,35,9,44.00
09/16/2018,21:38,2888.00,2888.00,2887.75,2887.75,3,3,6.00
09/16/2018,21:39,2887.75,2887.75,2887.50,2887.50,0,23,23.00
09/16/2018,21:40,2887.75,2887.75,2887.75,2887.75,42,0,42.00
09/16/2018,21:41,2887.75,2887.75,2887.75,2887.75,51,0,51.00
09/16/2018,21:42,2887.75,2887.75,2887.50,2887.75,28,4,32.00
09/16/2018,21:43,2887.75,2887.75,2887.75,2887.75,4,0,4.00
09/16/2018,21:44,2887.75,2888.00,2887.75,2888.00,8,0,8.00
09/16/2018,21:46,2887.75,2888.00,2887.75,2887.75,4,22,26.00
09/16/2018,21:47,2887.75,2887.75,2887.50,2887.50,0,22,22.00
09/16/2018,21:48,2887.50,2887.75,2887.50,2887.75,18,2,20.00
09/16/2018,21:49,2887.75,2888.00,2887.75,2887.75,5,1,6.00
09/16/2018,21:50,2887.75,2887.75,2887.75,2887.75,0,16,16.00
09/16/2018,21:51,2887.75,2887.75,2887.75,2887.75,0,2,2.00
09/16/2018,21:52,2887.75,2888.00,2887.75,2887.75,1,5,6.00
09/16/2018,21:53,2887.75,2887.75,2887.50,2887.75,26,11,37.00
09/16/2018,21:54,2887.75,2887.75,2887.50,2887.75,28,1,29.00
09/16/2018,21:55,2888.00,2888.00,2888.00,2888.00,13,0,13.00
09/16/2018,21:56,2887.75,2888.00,2887.75,2888.00,1,2,3.00
09/16/2018,21:57,2887.75,2888.00,2887.75,2888.00,4,4,8.00
09/16/2018,21:58,2888.00,2888.00,2887.75,2888.00,45,1,46.00
09/16/2018,21:59,2888.00,2888.25,2888.00,2888.00,8,1,9.00
09/16/2018,22:00,2888.00,2888.00,2888.00,2888.00,0,20,20.00
09/16/2018,22:01,2888.00,2888.00,2888.00,2888.00,0,13,13.00
09/16/2018,22:02,2888.25,2888.25,2888.00,2888.00,2,28,30.00
09/16/2018,22:03,2888.00,2888.00,2888.00,2888.00,0,35,35.00
09/16/2018,22:04,2888.00,2888.00,2887.75,2887.75,0,10,10.00
09/16/2018,22:05,2887.75,2887.75,2887.75,2887.75,0,1,1.00
09/16/2018,22:06,2887.75,2887.75,2887.75,2887.75,0,28,28.00
09/16/2018,22:07,2887.75,2887.75,2887.75,2887.75,0,14,14.00
09/16/2018,22:08,2887.75,2888.00,2887.75,2887.75,6,5,11.00
09/16/2018,22:09,2887.75,2887.75,2887.75,2887.75,0,6,6.00
09/16/2018,22:10,2887.75,2888.00,2887.50,2887.75,7,36,43.00
09/16/2018,22:11,2887.75,2887.75,2887.75,2887.75,9,0,9.00
09/16/2018,22:12,2887.75,2887.75,2887.50,2887.50,5,1,6.00
09/16/2018,22:13,2887.50,2887.75,2887.50,2887.50,7,2,9.00
09/16/2018,22:14,2887.50,2887.75,2887.50,2887.75,26,2,28.00
09/16/2018,22:15,2887.50,2887.75,2887.50,2887.75,12,2,14.00
09/16/2018,22:16,2887.50,2887.75,2887.50,2887.75,4,3,7.00
09/16/2018,22:18,2887.50,2887.50,2887.50,2887.50,0,5,5.00
09/16/2018,22:19,2887.75,2887.75,2887.50,2887.50,19,1,20.00
09/16/2018,22:20,2887.50,2887.50,2887.50,2887.50,0,3,3.00
09/16/2018,22:21,2887.75,2887.75,2887.50,2887.50,1,5,6.00
09/16/2018,22:22,2887.50,2887.50,2887.50,2887.50,0,4,4.00
09/16/2018,22:23,2887.75,2887.75,2887.25,2887.25,1,68,69.00
09/16/2018,22:24,2887.25,2887.25,2886.50,2886.75,16,98,114.00
09/16/2018,22:25,2886.75,2887.00,2886.75,2886.75,28,7,35.00
09/16/2018,22:26,2886.75,2887.00,2886.75,2887.00,10,29,39.00
09/16/2018,22:27,2887.00,2887.00,2887.00,2887.00,4,0,4.00
09/16/2018,22:28,2887.00,2887.00,2887.00,2887.00,24,0,24.00
09/16/2018,22:30,2887.00,2887.00,2887.00,2887.00,1,0,1.00
09/16/2018,22:31,2887.00,2887.00,2887.00,2887.00,3,0,3.00
09/16/2018,22:33,2887.25,2887.25,2887.25,2887.25,5,0,5.00
09/16/2018,22:35,2887.25,2887.25,2887.00,2887.00,4,3,7.00
09/16/2018,22:36,2887.25,2887.25,2887.25,2887.25,75,0,75.00
09/16/2018,22:39,2887.25,2887.25,2887.25,2887.25,54,0,54.00
09/16/2018,22:40,2887.00,2887.25,2887.00,2887.25,7,1,8.00
09/16/2018,22:41,2887.50,2887.50,2887.25,2887.25,1,51,52.00
09/16/2018,22:43,2887.50,2887.75,2887.50,2887.75,31,0,31.00
09/16/2018,22:44,2887.75,2887.75,2887.75,2887.75,25,0,25.00
09/16/2018,22:46,2888.00,2888.00,2887.75,2888.00,43,4,47.00
09/16/2018,22:47,2888.00,2888.25,2888.00,2888.25,15,0,15.00
09/16/2018,22:48,2888.25,2888.25,2887.75,2888.00,5,13,18.00
09/16/2018,22:52,2888.00,2888.00,2888.00,2888.00,27,0,27.00
09/16/2018,22:53,2888.00,2888.00,2888.00,2888.00,1,0,1.00
09/16/2018,22:55,2888.25,2888.25,2888.00,2888.00,1,10,11.00
09/16/2018,22:56,2888.25,2888.25,2888.00,2888.00,3,4,7.00
09/16/2018,22:57,2888.00,2888.00,2888.00,2888.00,0,18,18.00
09/16/2018,22:58,2888.00,2888.00,2888.00,2888.00,0,2,2.00
09/16/2018,22:59,2888.00,2888.00,2888.00,2888.00,0,22,22.00
09/16/2018,23:00,2887.75,2888.25,2887.75,2888.00,45,6,51.00
09/16/2018,23:01,2888.25,2888.25,2888.25,2888.25,53,0,53.00
09/16/2018,23:02,2888.25,2888.25,2888.25,2888.25,2,0,2.00
09/16/2018,23:03,2888.25,2888.25,2888.25,2888.25,18,0,18.00
09/16/2018,23:04,2888.25,2888.25,2888.25,2888.25,5,0,5.00
09/16/2018,23:05,2888.25,2888.25,2888.25,2888.25,22,0,22.00
09/16/2018,23:08,2888.25,2888.25,2888.25,2888.25,5,0,5.00
09/16/2018,23:10,2888.25,2888.25,2888.25,2888.25,1,0,1.00
09/16/2018,23:12,2888.25,2888.25,2888.25,2888.25,2,0,2.00
09/16/2018,23:13,2888.00,2888.00,2888.00,2888.00,0,3,3.00
09/16/2018,23:15,2888.00,2888.00,2888.00,2888.00,0,8,8.00
09/16/2018,23:16,2888.25,2888.25,2888.00,2888.00,1,12,13.00
09/16/2018,23:19,2888.00,2888.00,2888.00,2888.00,0,2,2.00
09/16/2018,23:20,2887.75,2887.75,2887.75,2887.75,0,3,3.00
09/16/2018,23:21,2888.00,2888.00,2887.75,2887.75,9,7,16.00
09/16/2018,23:22,2888.00,2888.00,2888.00,2888.00,2,0,2.00
09/16/2018,23:23,2888.00,2888.00,2888.00,2888.00,5,0,5.00
09/16/2018,23:24,2887.75,2888.00,2887.75,2887.75,1,27,28.00
09/16/2018,23:25,2887.75,2887.75,2887.75,2887.75,0,2,2.00
09/16/2018,23:26,2887.75,2887.75,2887.75,2887.75,0,7,7.00
09/16/2018,23:27,2887.75,2887.75,2887.50,2887.75,32,21,53.00
09/16/2018,23:28,2887.75,2887.75,2887.75,2887.75,1,0,1.00
09/16/2018,23:29,2887.50,2887.75,2887.50,2887.75,28,29,57.00
09/16/2018,23:31,2887.75,2887.75,2887.75,2887.75,4,0,4.00
09/16/2018,23:32,2887.75,2887.75,2887.75,2887.75,11,0,11.00
09/16/2018,23:33,2887.75,2887.75,2887.75,2887.75,8,0,8.00
09/16/2018,23:35,2887.75,2887.75,2887.75,2887.75,2,0,2.00
09/16/2018,23:36,2887.75,2887.75,2887.75,2887.75,18,0,18.00
09/16/2018,23:37,2887.75,2888.00,2887.75,2888.00,10,0,10.00
09/16/2018,23:38,2888.00,2888.00,2888.00,2888.00,1,0,1.00
09/16/2018,23:39,2888.00,2888.00,2888.00,2888.00,1,0,1.00
09/16/2018,23:41,2888.00,2888.00,2888.00,2888.00,1,0,1.00
09/16/2018,23:42,2888.00,2888.00,2888.00,2888.00,9,0,9.00
09/16/2018,23:43,2888.25,2888.25,2888.25,2888.25,8,0,8.00
09/16/2018,23:44,2888.25,2888.25,2888.00,2888.00,1,13,14.00
09/16/2018,23:45,2888.00,2888.00,2888.00,2888.00,0,10,10.00
09/16/2018,23:48,2888.00,2888.00,2888.00,2888.00,0,1,1.00
09/16/2018,23:49,2887.75,2887.75,2887.75,2887.75,0,1,1.00
09/16/2018,23:50,2887.75,2887.75,2887.75,2887.75,0,35,35.00
09/16/2018,23:51,2887.75,2887.75,2887.75,2887.75,0,1,1.00
09/16/2018,23:52,2887.75,2887.75,2887.75,2887.75,0,3,3.00
09/16/2018,23:53,2887.75,2887.75,2887.75,2887.75,0,2,2.00
09/16/2018,23:54,2888.00,2888.00,2888.00,2888.00,1,0,1.00
09/16/2018,23:56,2887.75,2887.75,2887.75,2887.75,0,24,24.00
09/16/2018,23:57,2887.50,2887.50,2887.50,2887.50,0,3,3.00
09/16/2018,23:58,2887.50,2887.50,2887.50,2887.50,0,2,2.00
09/16/2018,23:59,2887.50,2887.50,2887.50,2887.50,0,1,1.00
09/17/2018,00:01,2887.50,2887.50,2887.25,2887.25,0,36,36.00
09/17/2018,00:02,2887.25,2887.25,2887.00,2887.25,5,17,22.00
09/17/2018,00:03,2887.25,2887.25,2887.25,2887.25,14,0,14.00
09/17/2018,00:04,2887.25,2887.25,2887.00,2887.00,10,4,14.00
09/17/2018,00:05,2887.00,2887.25,2887.00,2887.25,9,8,17.00
09/17/2018,00:07,2887.50,2887.50,2887.50,2887.50,26,0,26.00
09/17/2018,00:08,2887.50,2887.75,2887.50,2887.75,48,0,48.00
09/17/2018,00:09,2887.75,2887.75,2887.75,2887.75,17,0,17.00
09/17/2018,00:11,2887.50,2887.50,2887.50,2887.50,0,9,9.00
09/17/2018,00:12,2887.25,2887.25,2887.25,2887.25,0,5,5.00
09/17/2018,00:13,2887.25,2887.25,2887.00,2887.00,0,12,12.00
09/17/2018,00:14,2887.00,2887.25,2887.00,2887.25,50,3,53.00
09/17/2018,00:15,2887.25,2887.25,2887.25,2887.25,6,0,6.00
09/17/2018,00:17,2887.00,2887.00,2887.00,2887.00,0,42,42.00
09/17/2018,00:21,2887.00,2887.00,2887.00,2887.00,0,20,20.00
09/17/2018,00:22,2887.00,2887.00,2887.00,2887.00,0,2,2.00
09/17/2018,00:23,2887.00,2887.00,2887.00,2887.00,0,23,23.00
09/17/2018,00:24,2887.25,2887.25,2887.25,2887.25,2,0,2.00
09/17/2018,00:27,2887.00,2887.00,2887.00,2887.00,0,1,1.00
09/17/2018,00:28,2887.00,2887.00,2887.00,2887.00,0,1,1.00
09/17/2018,00:29,2887.00,2887.00,2887.00,2887.00,0,10,10.00
09/17/2018,00:30,2887.00,2887.00,2887.00,2887.00,0,6,6.00
09/17/2018,00:32,2886.75,2887.00,2886.75,2887.00,1,1,2.00
09/17/2018,00:34,2886.75,2886.75,2886.75,2886.75,0,3,3.00
09/17/2018,00:35,2886.75,2886.75,2886.75,2886.75,0,54,54.00
09/17/2018,00:36,2886.50,2886.50,2886.50,2886.50,0,40,40.00
09/17/2018,00:37,2886.75,2886.75,2886.75,2886.75,23,0,23.00
09/17/2018,00:38,2887.00,2887.00,2887.00,2887.00,18,0,18.00
09/17/2018,00:39,2887.25,2887.25,2887.00,2887.25,8,1,9.00
09/17/2018,00:40,2887.00,2887.25,2887.00,2887.25,2,7,9.00
09/17/2018,00:42,2887.00,2887.00,2887.00,2887.00,0,32,32.00
09/17/2018,00:44,2887.00,2887.25,2887.00,2887.00,7,11,18.00
09/17/2018,00:45,2887.00,2887.00,2887.00,2887.00,0,3,3.00
09/17/2018,00:46,2887.00,2887.00,2887.00,2887.00,0,12,12.00
09/17/2018,00:47,2887.00,2887.00,2887.00,2887.00,0,2,2.00
09/17/2018,00:48,2887.00,2887.00,2887.00,2887.00,0,15,15.00
09/17/2018,00:49,2887.00,2887.00,2886.75,2886.75,0,8,8.00
09/17/2018,00:50,2886.75,2886.75,2886.50,2886.50,2,9,11.00
09/17/2018,00:51,2886.75,2886.75,2886.75,2886.75,3,0,3.00
09/17/2018,00:52,2886.75,2886.75,2886.75,2886.75,32,0,32.00
09/17/2018,00:53,2887.00,2887.00,2887.00,2887.00,3,0,3.00
09/17/2018,00:54,2887.00,2887.25,2887.00,2887.25,9,0,9.00
09/17/2018,00:55,2887.25,2887.25,2887.25,2887.25,6,0,6.00
09/17/2018,00:56,2887.25,2887.50,2887.25,2887.50,38,1,39.00
09/17/2018,00:57,2887.50,2887.75,2887.25,2887.75,11,1,12.00
09/17/2018,00:58,2887.75,2887.75,2887.50,2887.50,1,10,11.00
09/17/2018,00:59,2887.50,2887.50,2887.25,2887.25,0,3,3.00
09/17/2018,01:00,2887.50,2887.50,2887.25,2887.25,13,2,15.00
09/17/2018,01:01,2887.50,2887.75,2887.25,2887.75,46,5,51.00
09/17/2018,01:02,2888.00,2888.25,2887.75,2887.75,140,21,161.00
09/17/2018,01:03,2888.00,2888.00,2887.75,2887.75,32,26,58.00
09/17/2018,01:04,2887.75,2888.00,2887.75,2888.00,4,71,75.00
09/17/2018,01:05,2888.00,2888.25,2888.00,2888.25,41,0,41.00
09/17/2018,01:06,2888.25,2888.50,2888.25,2888.50,37,0,37.00
09/17/2018,01:07,2888.75,2888.75,2888.25,2888.25,69,39,108.00
09/17/2018,01:08,2888.25,2888.25,2888.25,2888.25,0,41,41.00
09/17/2018,01:09,2888.25,2888.25,2888.00,2888.00,0,15,15.00
09/17/2018,01:10,2887.75,2888.00,2887.50,2887.50,19,37,56.00
09/17/2018,01:11,2887.75,2888.00,2887.50,2887.50,44,28,72.00
09/17/2018,01:12,2887.50,2887.50,2887.50,2887.50,0,48,48.00
09/17/2018,01:13,2887.50,2887.75,2887.50,2887.75,9,10,19.00
09/17/2018,01:14,2887.50,2887.50,2887.25,2887.25,0,43,43.00
09/17/2018,01:15,2887.25,2887.25,2887.25,2887.25,0,9,9.00
09/17/2018,01:16,2887.25,2887.25,2887.25,2887.25,0,4,4.00
09/17/2018,01:17,2887.00,2887.00,2886.75,2887.00,8,34,42.00
09/17/2018,01:18,2887.25,2887.25,2887.00,2887.00,2,9,11.00
09/17/2018,01:19,2887.00,2887.00,2886.75,2886.75,0,28,28.00
09/17/2018,01:20,2886.75,2886.75,2886.25,2886.50,2,35,37.00
09/17/2018,01:21,2886.50,2886.75,2886.50,2886.75,57,0,57.00
09/17/2018,01:22,2886.75,2886.75,2886.75,2886.75,1,0,1.00
09/17/2018,01:23,2886.50,2886.75,2886.50,2886.75,36,10,46.00
09/17/2018,01:24,2887.00,2887.50,2887.00,2887.50,106,10,116.00
09/17/2018,01:25,2887.25,2887.25,2887.00,2887.25,41,17,58.00
09/17/2018,01:26,2887.25,2887.50,2887.25,2887.50,12,0,12.00
09/17/2018,01:27,2887.50,2887.75,2887.50,2887.75,38,0,38.00
09/17/2018,01:28,2887.50,2887.50,2887.50,2887.50,0,27,27.00
09/17/2018,01:29,2887.50,2887.50,2887.50,2887.50,0,38,38.00
09/17/2018,01:30,2887.25,2887.50,2887.25,2887.50,5,1,6.00
09/17/2018,01:31,2887.50,2887.50,2887.00,2887.00,11,28,39.00
09/17/2018,01:33,2886.75,2886.75,2886.50,2886.50,0,26,26.00
09/17/2018,01:34,2886.50,2886.50,2886.50,2886.50,0,2,2.00
09/17/2018,01:35,2886.50,2886.50,2886.50,2886.50,0,12,12.00
09/17/2018,01:36,2886.50,2886.50,2886.50,2886.50,0,15,15.00
09/17/2018,01:37,2886.50,2886.50,2886.50,2886.50,0,2,2.00
09/17/2018,01:38,2886.75,2886.75,2886.50,2886.50,52,8,60.00
09/17/2018,01:39,2886.75,2886.75,2886.75,2886.75,27,0,27.00
09/17/2018,01:40,2887.00,2887.00,2887.00,2887.00,70,0,70.00
09/17/2018,01:41,2887.00,2887.00,2887.00,2887.00,21,0,21.00
09/17/2018,01:42,2887.00,2887.00,2887.00,2887.00,32,0,32.00
09/17/2018,01:43,2887.00,2887.00,2887.00,2887.00,6,0,6.00
09/17/2018,01:44,2887.00,2887.00,2887.00,2887.00,21,0,21.00
09/17/2018,01:45,2887.00,2887.00,2887.00,2887.00,14,0,14.00
09/17/2018,01:47,2887.00,2887.00,2887.00,2887.00,12,0,12.00
09/17/2018,01:48,2887.00,2887.25,2887.00,2887.00,90,3,93.00
09/17/2018,01:49,2887.00,2887.00,2886.75,2886.75,0,71,71.00
09/17/2018,01:50,2886.75,2886.75,2886.75,2886.75,0,22,22.00
09/17/2018,01:51,2886.75,2887.00,2886.75,2887.00,58,8,66.00
09/17/2018,01:52,2887.00,2887.00,2887.00,2887.00,6,0,6.00
09/17/2018,01:53,2887.00,2887.00,2887.00,2887.00,93,0,93.00
09/17/2018,01:54,2887.00,2887.00,2887.00,2887.00,52,0,52.00
09/17/2018,01:55,2887.00,2887.25,2887.00,2887.00,19,96,115.00
09/17/2018,01:56,2887.00,2887.00,2886.75,2887.00,20,55,75.00
09/17/2018,01:57,2887.00,2887.00,2887.00,2887.00,45,0,45.00
09/17/2018,01:59,2887.00,2887.00,2887.00,2887.00,30,0,30.00
09/17/2018,02:00,2886.75,2887.25,2886.50,2887.00,241,57,298.00
09/17/2018,02:01,2886.75,2887.25,2886.75,2887.00,173,119,292.00
09/17/2018,02:02,2887.00,2887.00,2886.25,2886.25,0,297,297.00
09/17/2018,02:03,2886.00,2886.00,2885.75,2886.00,91,87,178.00
09/17/2018,02:04,2886.00,2886.00,2885.75,2886.00,42,74,116.00
09/17/2018,02:05,2885.75,2886.25,2885.75,2886.25,130,1,131.00
09/17/2018,02:06,2886.00,2886.25,2886.00,2886.00,3,54,57.00
09/17/2018,02:07,2886.25,2886.25,2885.75,2886.00,230,151,381.00
09/17/2018,02:08,2886.00,2886.25,2886.00,2886.25,147,134,281.00
09/17/2018,02:09,2886.25,2886.50,2886.25,2886.25,37,11,48.00
09/17/2018,02:10,2886.25,2886.25,2886.25,2886.25,0,58,58.00
09/17/2018,02:11,2886.25,2886.25,2885.50,2885.75,37,71,108.00
09/17/2018,02:12,2885.75,2886.25,2885.75,2886.25,73,0,73.00
09/17/2018,02:13,2886.25,2886.25,2886.00,2886.25,28,6,34.00
09/17/2018,02:14,2886.25,2886.50,2886.25,2886.50,73,3,76.00
09/17/2018,02:15,2886.50,2886.50,2886.25,2886.50,33,102,135.00
09/17/2018,02:16,2886.75,2887.00,2885.50,2885.75,33,362,395.00
09/17/2018,02:17,2885.75,2886.75,2885.75,2886.50,61,28,89.00
09/17/2018,02:18,2886.50,2886.50,2886.25,2886.25,0,98,98.00
09/17/2018,02:19,2886.25,2886.50,2886.25,2886.50,21,16,37.00
09/17/2018,02:20,2886.50,2886.50,2886.25,2886.50,69,3,72.00
09/17/2018,02:21,2886.75,2886.75,2886.50,2886.75,42,17,59.00
09/17/2018,02:22,2886.50,2886.75,2886.50,2886.75,20,18,38.00
09/17/2018,02:23,2886.75,2887.00,2886.75,2887.00,67,0,67.00
09/17/2018,02:24,2887.00,2887.25,2887.00,2887.00,24,163,187.00
09/17/2018,02:25,2887.00,2887.00,2886.75,2887.00,24,39,63.00
09/17/2018,02:26,2887.00,2887.00,2886.75,2886.75,19,52,71.00
09/17/2018,02:27,2886.75,2886.75,2886.75,2886.75,0,17,17.00
09/17/2018,02:28,2887.00,2887.75,2887.00,2887.75,157,0,157.00
09/17/2018,02:29,2887.75,2888.00,2887.50,2887.50,111,80,191.00
09/17/2018,02:30,2887.25,2887.50,2887.00,2887.00,25,90,115.00
09/17/2018,02:31,2887.00,2887.25,2887.00,2887.25,28,54,82.00
09/17/2018,02:32,2887.25,2887.25,2887.00,2887.25,16,20,36.00
09/17/2018,02:33,2887.25,2887.25,2887.00,2887.00,12,14,26.00
09/17/2018,02:34,2887.25,2887.25,2887.00,2887.25,78,2,80.00
09/17/2018,02:35,2887.25,2887.50,2887.25,2887.25,33,41,74.00
09/17/2018,02:36,2887.25,2887.50,2887.00,2887.25,19,72,91.00
09/17/2018,02:37,2887.50,2887.50,2887.25,2887.25,2,45,47.00
09/17/2018,02:38,2887.50,2887.50,2886.75,2887.00,11,54,65.00
09/17/2018,02:39,2887.25,2887.25,2887.25,2887.25,3,0,3.00
09/17/2018,02:40,2887.25,2887.25,2887.25,2887.25,8,0,8.00
09/17/2018,02:41,2887.25,2887.25,2887.00,2887.25,31,3,34.00
09/17/2018,02:42,2887.25,2887.25,2887.25,2887.25,39,0,39.00
09/17/2018,02:43,2887.00,2887.25,2887.00,2887.25,15,25,40.00
09/17/2018,02:45,2887.50,2887.50,2887.50,2887.50,8,0,8.00
09/17/2018,02:46,2887.75,2887.75,2887.50,2887.50,10,10,20.00
09/17/2018,02:47,2887.50,2888.00,2887.50,2887.75,22,13,35.00
09/17/2018,02:48,2888.00,2888.00,2887.75,2888.00,77,6,83.00
09/17/2018,02:49,2888.00,2888.00,2888.00,2888.00,28,0,28.00
09/17/2018,02:50,2888.00,2888.25,2888.00,2888.00,60,27,87.00
09/17/2018,02:51,2887.75,2887.75,2887.50,2887.75,3,126,129.00
09/17/2018,02:52,2887.75,2888.00,2887.75,2887.75,212,3,215.00
09/17/2018,02:53,2887.75,2888.00,2887.75,2887.75,14,28,42.00
09/17/2018,02:54,2887.75,2887.75,2887.25,2887.25,1,284,285.00
09/17/2018,02:55,2887.50,2887.50,2887.25,2887.25,34,47,81.00
09/17/2018,02:56,2887.50,2887.75,2887.50,2887.75,85,0,85.00
09/17/2018,02:57,2887.75,2888.00,2887.75,2888.00,42,0,42.00
09/17/2018,02:58,2888.25,2888.50,2888.25,2888.50,70,1,71.00
09/17/2018,02:59,2888.25,2888.50,2888.25,2888.50,22,99,121.00
09/17/2018,03:00,2888.25,2888.50,2887.50,2887.50,3,96,99.00
09/17/2018,03:01,2887.75,2887.75,2887.25,2887.50,78,98,176.00
09/17/2018,03:02,2887.75,2888.00,2887.75,2888.00,84,0,84.00
09/17/2018,03:03,2888.00,2888.00,2888.00,2888.00,93,0,93.00
09/17/2018,03:04,2888.00,2888.00,2887.00,2887.25,123,86,209.00
09/17/2018,03:05,2887.25,2887.50,2887.25,2887.50,119,0,119.00
09/17/2018,03:06,2887.50,2888.25,2887.50,2888.25,131,0,131.00
09/17/2018,03:07,2888.25,2888.25,2888.00,2888.25,56,1,57.00
09/17/2018,03:08,2888.25,2888.50,2888.25,2888.25,35,1,36.00
09/17/2018,03:09,2888.50,2888.75,2888.25,2888.25,20,200,220.00
09/17/2018,03:10,2888.00,2888.25,2888.00,2888.25,9,25,34.00
09/17/2018,03:11,2888.00,2888.25,2888.00,2888.00,10,15,25.00
09/17/2018,03:12,2888.25,2889.00,2888.25,2888.75,196,71,267.00
09/17/2018,03:13,2888.75,2889.50,2888.75,2889.00,286,211,497.00
09/17/2018,03:14,2889.25,2889.75,2889.00,2889.50,268,240,508.00
09/17/2018,03:15,2889.75,2889.75,2889.50,2889.50,52,18,70.00
09/17/2018,03:16,2889.75,2890.50,2889.75,2890.50,317,2,319.00
09/17/2018,03:17,2890.50,2890.75,2890.25,2890.25,266,168,434.00
09/17/2018,03:18,2890.25,2890.75,2890.00,2890.50,226,165,391.00
09/17/2018,03:19,2890.25,2890.75,2890.25,2890.50,175,109,284.00
09/17/2018,03:20,2890.75,2891.00,2890.50,2890.50,197,186,383.00
09/17/2018,03:21,2890.50,2890.50,2890.50,2890.50,0,100,100.00
09/17/2018,03:22,2890.25,2890.50,2890.00,2890.00,2,59,61.00
09/17/2018,03:23,2890.25,2890.25,2890.00,2890.25,4,12,16.00
09/17/2018,03:24,2890.00,2890.50,2890.00,2890.50,40,45,85.00
09/17/2018,03:25,2890.50,2890.75,2890.50,2890.75,119,0,119.00
09/17/2018,03:26,2890.75,2890.75,2890.25,2890.25,48,94,142.00
09/17/2018,03:27,2890.25,2890.75,2890.25,2890.50,46,29,75.00
09/17/2018,03:28,2890.25,2890.50,2890.25,2890.50,77,69,146.00
09/17/2018,03:29,2890.75,2891.00,2890.50,2890.75,30,21,51.00
09/17/2018,03:30,2890.75,2891.00,2890.25,2890.25,6,88,94.00
09/17/2018,03:31,2890.50,2891.00,2890.50,2891.00,50,5,55.00
09/17/2018,03:32,2890.75,2891.00,2890.75,2890.75,1,15,16.00
09/17/2018,03:33,2890.50,2890.75,2890.50,2890.75,13,29,42.00
09/17/2018,03:34,2890.75,2891.00,2890.75,2890.75,8,69,77.00
09/17/2018,03:35,2890.75,2892.25,2890.75,2892.00,618,173,791.00
09/17/2018,03:36,2892.00,2892.00,2891.25,2891.50,114,78,192.00
09/17/2018,03:37,2891.50,2891.75,2891.25,2891.75,22,1,23.00
09/17/2018,03:38,2891.75,2891.75,2891.50,2891.50,64,2,66.00
09/17/2018,03:39,2891.50,2891.50,2891.50,2891.50,0,83,83.00
09/17/2018,03:40,2891.25,2891.25,2891.25,2891.25,0,113,113.00
09/17/2018,03:41,2891.25,2891.75,2891.25,2891.50,17,101,118.00
09/17/2018,03:42,2891.50,2891.50,2891.25,2891.25,0,93,93.00
09/17/2018,03:43,2891.25,2891.25,2891.00,2891.25,8,114,122.00
09/17/2018,03:44,2891.25,2891.50,2891.25,2891.50,30,1,31.00
09/17/2018,03:45,2891.50,2891.50,2891.00,2891.00,3,155,158.00
09/17/2018,03:46,2891.00,2891.25,2891.00,2891.00,12,154,166.00
09/17/2018,03:47,2891.00,2891.25,2890.75,2891.25,4,8,12.00
09/17/2018,03:48,2891.25,2891.25,2891.25,2891.25,193,0,193.00
09/17/2018,03:49,2891.00,2891.50,2891.00,2891.50,24,44,68.00
09/17/2018,03:50,2891.25,2891.25,2891.25,2891.25,0,121,121.00
09/17/2018,03:51,2891.25,2891.25,2891.00,2891.00,7,48,55.00
09/17/2018,03:52,2891.00,2891.25,2891.00,2891.25,44,9,53.00
09/17/2018,03:53,2891.25,2891.50,2891.00,2891.00,46,48,94.00
09/17/2018,03:54,2891.00,2891.00,2890.75,2890.75,0,16,16.00
09/17/2018,03:55,2891.00,2891.25,2891.00,2891.25,119,0,119.00
09/17/2018,03:56,2891.25,2891.50,2890.75,2890.75,23,16,39.00
09/17/2018,03:57,2891.00,2891.00,2891.00,2891.00,13,0,13.00
09/17/2018,03:58,2890.75,2891.25,2890.75,2891.25,38,2,40.00
09/17/2018,03:59,2891.50,2892.00,2891.50,2892.00,152,0,152.00
09/17/2018,04:00,2892.00,2892.25,2892.00,2892.25,49,42,91.00
09/17/2018,04:01,2892.00,2892.50,2892.00,2892.25,57,69,126.00
09/17/2018,04:02,2892.25,2892.25,2892.00,2892.00,19,50,69.00
09/17/2018,04:03,2892.25,2892.25,2892.00,2892.00,15,18,33.00
09/17/2018,04:04,2892.00,2892.00,2892.00,2892.00,0,15,15.00
09/17/2018,04:05,2892.00,2892.00,2891.75,2891.75,51,12,63.00
09/17/2018,04:06,2891.75,2891.75,2891.75,2891.75,0,60,60.00
09/17/2018,04:07,2891.75,2892.00,2891.75,2891.75,1,28,29.00
09/17/2018,04:08,2891.75,2892.00,2891.75,2892.00,10,25,35.00
09/17/2018,04:09,2892.00,2892.00,2891.50,2891.50,8,21,29.00
09/17/2018,04:10,2891.75,2891.75,2891.75,2891.75,29,0,29.00
09/17/2018,04:11,2891.75,2891.75,2891.25,2891.25,117,148,265.00
09/17/2018,04:12,2891.25,2891.25,2891.25,2891.25,0,28,28.00
09/17/2018,04:13,2891.25,2891.50,2891.25,2891.25,1,18,19.00
09/17/2018,04:14,2891.25,2891.25,2890.75,2890.75,0,46,46.00
09/17/2018,04:15,2890.75,2890.75,2890.50,2890.75,8,21,29.00
09/17/2018,04:16,2890.75,2890.75,2890.00,2890.25,33,84,117.00
09/17/2018,04:17,2890.00,2890.25,2890.00,2890.25,6,2,8.00
09/17/2018,04:18,2890.00,2890.00,2890.00,2890.00,0,64,64.00
09/17/2018,04:19,2889.75,2889.75,2889.50,2889.75,33,60,93.00
09/17/2018,04:20,2889.50,2889.75,2889.25,2889.25,52,114,166.00
09/17/2018,04:21,2889.25,2889.50,2889.00,2889.25,14,65,79.00
09/17/2018,04:22,2889.00,2889.25,2889.00,2889.00,7,39,46.00
09/17/2018,04:23,2889.25,2889.25,2889.25,2889.25,62,0,62.00
09/17/2018,04:24,2889.00,2889.00,2888.50,2888.75,32,72,104.00
09/17/2018,04:25,2888.75,2889.00,2888.25,2888.25,54,81,135.00
09/17/2018,04:26,2888.50,2888.50,2888.00,2888.00,2,125,127.00
09/17/2018,04:27,2888.00,2888.25,2888.00,2888.25,114,12,126.00
09/17/2018,04:28,2888.00,2888.25,2888.00,2888.25,48,13,61.00
09/17/2018,04:29,2888.00,2888.25,2888.00,2888.25,8,32,40.00
09/17/2018,04:30,2888.00,2888.00,2888.00,2888.00,0,52,52.00
09/17/2018,04:31,2888.00,2888.50,2888.00,2888.25,30,20,50.00
09/17/2018,04:32,2888.25,2888.25,2888.25,2888.25,0,39,39.00
09/17/2018,04:33,2888.00,2888.25,2887.75,2888.25,23,69,92.00
09/17/2018,04:34,2888.00,2888.75,2888.00,2888.50,86,17,103.00
09/17/2018,04:35,2888.50,2888.50,2888.25,2888.50,16,102,118.00
09/17/2018,04:36,2888.50,2889.00,2888.50,2889.00,129,1,130.00
09/17/2018,04:37,2889.00,2889.25,2888.25,2888.25,19,67,86.00
09/17/2018,04:38,2888.50,2888.50,2888.50,2888.50,55,0,55.00
09/17/2018,04:39,2888.50,2888.50,2888.25,2888.50,14,1,15.00
09/17/2018,04:40,2888.75,2888.75,2888.50,2888.50,13,3,16.00
09/17/2018,04:41,2888.50,2888.50,2888.25,2888.25,61,217,278.00
09/17/2018,04:42,2888.25,2888.50,2888.25,2888.50,27,50,77.00
09/17/2018,04:43,2888.25,2888.50,2888.25,2888.25,1,42,43.00
09/17/2018,04:44,2888.25,2888.25,2888.00,2888.00,0,81,81.00
09/17/2018,04:45,2888.00,2888.00,2888.00,2888.00,0,78,78.00
09/17/2018,04:46,2888.00,2888.25,2888.00,2888.25,104,1,105.00
09/17/2018,04:47,2888.25,2888.50,2888.25,2888.50,54,0,54.00
09/17/2018,04:48,2888.75,2888.75,2888.50,2888.50,13,55,68.00
09/17/2018,04:49,2888.50,2888.50,2888.50,2888.50,0,2,2.00
09/17/2018,04:50,2888.25,2888.25,2888.25,2888.25,0,86,86.00
09/17/2018,04:51,2888.25,2888.25,2887.75,2887.75,0,93,93.00
09/17/2018,04:52,2887.75,2888.25,2887.75,2888.00,46,23,69.00
09/17/2018,04:53,2888.00,2888.25,2888.00,2888.00,3,13,16.00
09/17/2018,04:54,2888.00,2888.25,2888.00,2888.25,8,27,35.00
09/17/2018,04:55,2888.25,2888.25,2888.25,2888.25,12,0,12.00
09/17/2018,04:56,2888.25,2888.25,2888.25,2888.25,15,0,15.00
09/17/2018,04:57,2888.00,2888.25,2888.00,2888.25,6,21,27.00
09/17/2018,04:58,2888.00,2888.25,2888.00,2888.25,20,90,110.00
09/17/2018,04:59,2888.00,2888.25,2888.00,2888.25,34,6,40.00
09/17/2018,05:00,2888.25,2888.25,2888.25,2888.25,36,0,36.00
09/17/2018,05:01,2888.25,2888.50,2888.25,2888.25,84,23,107.00
09/17/2018,05:02,2888.25,2888.75,2888.00,2888.25,24,106,130.00
09/17/2018,05:03,2888.00,2888.00,2888.00,2888.00,0,98,98.00
09/17/2018,05:04,2888.00,2888.50,2888.00,2888.50,13,16,29.00
09/17/2018,05:05,2888.50,2888.50,2888.00,2888.00,23,107,130.00
09/17/2018,05:06,2888.00,2888.25,2888.00,2888.00,9,31,40.00
09/17/2018,05:07,2888.00,2888.00,2887.75,2888.00,3,20,23.00
09/17/2018,05:08,2888.00,2888.00,2888.00,2888.00,8,0,8.00
09/17/2018,05:09,2887.75,2888.00,2887.75,2888.00,16,3,19.00
09/17/2018,05:10,2888.25,2888.25,2887.75,2888.25,19,14,33.00
09/17/2018,05:11,2888.25,2888.75,2888.25,2888.50,15,21,36.00
09/17/2018,05:12,2888.50,2888.50,2888.25,2888.25,0,54,54.00
09/17/2018,05:13,2888.25,2888.75,2888.25,2888.50,32,40,72.00
09/17/2018,05:14,2888.75,2888.75,2888.50,2888.50,55,5,60.00
09/17/2018,05:15,2888.50,2888.50,2888.00,2888.50,64,33,97.00
09/17/2018,05:16,2888.50,2888.75,2888.25,2888.75,51,1,52.00
09/17/2018,05:17,2888.75,2888.75,2888.00,2888.00,3,58,61.00
09/17/2018,05:18,2888.00,2888.00,2888.00,2888.00,0,187,187.00
09/17/2018,05:19,2888.00,2888.00,2887.50,2887.50,0,49,49.00
09/17/2018,05:20,2887.75,2888.00,2887.75,2888.00,43,0,43.00
09/17/2018,05:21,2887.75,2888.00,2887.75,2888.00,15,5,20.00
09/17/2018,05:22,2888.00,2888.00,2887.50,2887.50,8,39,47.00
09/17/2018,05:23,2887.75,2887.75,2887.00,2887.25,38,148,186.00
09/17/2018,05:24,2887.25,2887.75,2887.25,2887.50,147,11,158.00
09/17/2018,05:25,2887.75,2888.00,2887.50,2888.00,34,14,48.00
09/17/2018,05:26,2888.25,2888.25,2888.00,2888.00,7,63,70.00
09/17/2018,05:27,2888.00,2888.25,2888.00,2888.25,1,122,123.00
09/17/2018,05:28,2888.00,2888.00,2887.75,2888.00,1,77,78.00
09/17/2018,05:29,2888.00,2888.00,2887.75,2887.75,8,39,47.00
09/17/2018,05:30,2887.75,2888.00,2887.75,2887.75,1,18,19.00
09/17/2018,05:31,2887.75,2887.75,2887.50,2887.75,34,43,77.00
09/17/2018,05:32,2887.75,2888.00,2887.75,2887.75,7,46,53.00
09/17/2018,05:33,2887.75,2888.00,2887.75,2887.75,10,14,24.00
09/17/2018,05:34,2887.75,2888.00,2887.75,2888.00,19,2,21.00
09/17/2018,05:35,2888.00,2888.00,2888.00,2888.00,4,0,4.00
09/17/2018,05:36,2888.00,2888.25,2888.00,2888.00,29,12,41.00
09/17/2018,05:37,2888.00,2888.00,2888.00,2888.00,0,47,47.00
09/17/2018,05:38,2888.00,2888.25,2888.00,2888.25,28,3,31.00
09/17/2018,05:39,2888.25,2888.25,2887.75,2888.00,32,6,38.00
09/17/2018,05:40,2888.25,2888.50,2888.00,2888.00,24,79,103.00
09/17/2018,05:41,2888.25,2888.25,2888.25,2888.25,38,0,38.00
09/17/2018,05:42,2888.25,2888.25,2888.00,2888.00,11,14,25.00
09/17/2018,05:43,2888.00,2888.00,2888.00,2888.00,0,8,8.00
09/17/2018,05:44,2888.00,2888.25,2888.00,2888.25,4,11,15.00
09/17/2018,05:46,2888.25,2888.75,2888.25,2888.75,36,0,36.00
09/17/2018,05:47,2889.00,2889.00,2888.75,2888.75,12,51,63.00
09/17/2018,05:48,2888.75,2888.75,2888.75,2888.75,0,14,14.00
09/17/2018,05:49,2888.75,2888.75,2888.50,2888.50,28,85,113.00
09/17/2018,05:50,2888.50,2888.50,2888.50,2888.50,0,20,20.00
09/17/2018,05:51,2888.50,2888.50,2888.50,2888.50,0,4,4.00
09/17/2018,05:52,2888.50,2888.75,2888.25,2888.75,34,6,40.00
09/17/2018,05:53,2888.75,2888.75,2888.75,2888.75,51,0,51.00
09/17/2018,05:54,2888.75,2888.75,2888.50,2888.50,1,51,52.00
09/17/2018,05:55,2888.75,2888.75,2888.50,2888.75,32,32,64.00
09/17/2018,05:56,2888.50,2888.50,2888.50,2888.50,0,17,17.00
09/17/2018,05:57,2888.75,2888.75,2888.75,2888.75,10,0,10.00
09/17/2018,05:58,2889.00,2889.00,2888.75,2889.00,19,55,74.00
09/17/2018,05:59,2888.75,2888.75,2888.50,2888.75,91,86,177.00
09/17/2018,06:00,2888.50,2888.50,2888.50,2888.50,0,66,66.00
09/17/2018,06:01,2888.50,2888.75,2888.50,2888.75,28,13,41.00
09/17/2018,06:02,2889.00,2889.25,2888.75,2889.00,146,57,203.00
09/17/2018,06:03,2888.75,2889.00,2888.50,2889.00,34,32,66.00
09/17/2018,06:04,2889.00,2889.25,2889.00,2889.00,76,6,82.00
09/17/2018,06:05,2889.00,2889.25,2889.00,2889.00,2,59,61.00
09/17/2018,06:06,2889.25,2889.25,2889.00,2889.25,27,25,52.00
09/17/2018,06:07,2889.25,2889.25,2889.00,2889.00,139,14,153.00
09/17/2018,06:08,2889.00,2889.00,2889.00,2889.00,0,55,55.00
09/17/2018,06:09,2889.00,2889.25,2889.00,2889.25,30,4,34.00
09/17/2018,06:10,2889.00,2889.25,2888.75,2889.00,2,58,60.00
09/17/2018,06:11,2888.75,2889.25,2888.75,2889.00,169,16,185.00
09/17/2018,06:12,2889.00,2889.00,2888.75,2889.00,9,33,42.00
09/17/2018,06:13,2889.25,2889.50,2889.00,2889.00,100,35,135.00
09/17/2018,06:14,2889.25,2889.25,2889.25,2889.25,97,0,97.00
09/17/2018,06:15,2889.25,2889.50,2889.00,2889.25,60,34,94.00
09/17/2018,06:16,2889.25,2889.25,2889.00,2889.25,23,14,37.00
09/17/2018,06:17,2889.25,2889.25,2889.25,2889.25,2,0,2.00
09/17/2018,06:18,2889.00,2889.25,2889.00,2889.25,107,2,109.00
09/17/2018,06:19,2889.00,2889.25,2889.00,2889.25,76,20,96.00
09/17/2018,06:20,2889.25,2889.50,2889.25,2889.25,37,13,50.00
09/17/2018,06:21,2889.25,2889.25,2889.25,2889.25,0,52,52.00
09/17/2018,06:22,2889.50,2889.50,2889.50,2889.50,106,0,106.00
09/17/2018,06:23,2889.50,2889.75,2889.50,2889.75,13,25,38.00
09/17/2018,06:24,2889.50,2889.75,2889.50,2889.75,263,1,264.00
09/17/2018,06:25,2889.50,2889.75,2889.25,2889.25,62,453,515.00
09/17/2018,06:26,2889.25,2889.50,2889.25,2889.25,14,40,54.00
09/17/2018,06:27,2889.50,2889.50,2889.50,2889.50,41,0,41.00
09/17/2018,06:28,2889.75,2890.00,2889.75,2889.75,22,3,25.00
09/17/2018,06:29,2890.00,2890.00,2890.00,2890.00,1,0,1.00
09/17/2018,06:30,2889.75,2890.25,2889.75,2890.25,25,22,47.00
09/17/2018,06:31,2890.25,2890.50,2890.00,2890.25,117,122,239.00
09/17/2018,06:32,2890.25,2890.25,2890.00,2890.00,1,38,39.00
09/17/2018,06:33,2890.00,2890.00,2889.75,2889.75,3,103,106.00
09/17/2018,06:34,2889.75,2890.00,2889.75,2889.75,12,42,54.00
09/17/2018,06:35,2889.75,2890.00,2889.50,2889.50,1,62,63.00
09/17/2018,06:36,2889.50,2889.75,2889.50,2889.75,50,36,86.00
09/17/2018,06:37,2889.75,2889.75,2889.25,2889.25,8,55,63.00
09/17/2018,06:38,2889.25,2889.75,2889.25,2889.50,45,67,112.00
09/17/2018,06:39,2889.25,2889.25,2889.25,2889.25,0,41,41.00
09/17/2018,06:40,2889.25,2889.50,2889.25,2889.50,9,6,15.00
09/17/2018,06:41,2889.75,2889.75,2889.75,2889.75,43,0,43.00
09/17/2018,06:42,2889.75,2890.00,2889.50,2889.50,38,9,47.00
09/17/2018,06:43,2889.75,2889.75,2889.50,2889.75,6,93,99.00
09/17/2018,06:44,2889.75,2889.75,2889.50,2889.50,1,13,14.00
09/17/2018,06:45,2889.50,2889.75,2889.50,2889.75,9,7,16.00
09/17/2018,06:46,2889.75,2889.75,2889.25,2889.25,47,22,69.00
09/17/2018,06:47,2889.50,2889.50,2889.50,2889.50,41,0,41.00
09/17/2018,06:48,2889.50,2889.75,2889.25,2889.50,64,7,71.00
09/17/2018,06:49,2889.50,2889.50,2889.25,2889.50,5,180,185.00
09/17/2018,06:50,2889.50,2889.50,2889.50,2889.50,43,0,43.00
09/17/2018,06:51,2889.50,2889.50,2889.50,2889.50,93,0,93.00
09/17/2018,06:52,2889.25,2889.25,2889.00,2889.25,55,134,189.00
09/17/2018,06:53,2889.25,2889.50,2889.00,2889.00,35,168,203.00
09/17/2018,06:55,2889.00,2889.25,2889.00,2889.00,89,11,100.00
09/17/2018,06:56,2889.25,2889.25,2889.25,2889.25,58,0,58.00
09/17/2018,06:57,2889.25,2889.25,2889.25,2889.25,29,0,29.00
09/17/2018,06:58,2889.25,2889.50,2889.25,2889.50,102,66,168.00
09/17/2018,06:59,2889.25,2889.75,2889.25,2889.75,60,109,169.00
09/17/2018,07:00,2889.75,2890.00,2889.75,2890.00,89,0,89.00
09/17/2018,07:01,2890.00,2890.25,2889.75,2890.00,173,163,336.00
09/17/2018,07:02,2889.75,2890.50,2889.75,2890.00,329,73,402.00
09/17/2018,07:03,2890.00,2890.00,2890.00,2890.00,0,237,237.00
09/17/2018,07:04,2890.00,2890.25,2890.00,2890.00,2,170,172.00
09/17/2018,07:05,2889.75,2889.75,2889.75,2889.75,0,45,45.00
09/17/2018,07:06,2889.50,2889.50,2889.50,2889.50,0,123,123.00
09/17/2018,07:07,2889.50,2889.50,2889.50,2889.50,0,68,68.00
09/17/2018,07:08,2889.75,2890.25,2889.75,2890.25,286,0,286.00
09/17/2018,07:09,2890.50,2890.50,2890.00,2890.00,1,34,35.00
09/17/2018,07:10,2890.25,2890.25,2890.25,2890.25,2,0,2.00
09/17/2018,07:11,2890.25,2890.25,2890.00,2890.00,178,48,226.00
09/17/2018,07:12,2890.00,2890.00,2889.75,2889.75,0,2,2.00
09/17/2018,07:14,2890.00,2890.25,2890.00,2890.00,78,36,114.00
09/17/2018,07:15,2890.00,2890.00,2890.00,2890.00,0,19,19.00
09/17/2018,07:16,2890.25,2890.25,2890.00,2890.00,25,1,26.00
09/17/2018,07:17,2890.00,2890.00,2890.00,2890.00,0,78,78.00
09/17/2018,07:18,2890.00,2890.00,2889.25,2889.25,0,82,82.00
09/17/2018,07:19,2889.50,2889.75,2889.50,2889.50,72,21,93.00
09/17/2018,07:20,2889.75,2889.75,2889.50,2889.75,50,51,101.00
09/17/2018,07:21,2889.75,2889.75,2889.50,2889.50,1,4,5.00
09/17/2018,07:22,2889.50,2889.50,2889.25,2889.50,30,26,56.00
09/17/2018,07:23,2889.50,2889.75,2889.50,2889.75,107,0,107.00
09/17/2018,07:24,2889.50,2890.00,2889.50,2890.00,32,3,35.00
09/17/2018,07:25,2889.75,2890.00,2889.75,2890.00,2,1,3.00
09/17/2018,07:26,2890.00,2890.00,2889.75,2889.75,1,61,62.00
09/17/2018,07:27,2889.50,2889.50,2888.25,2888.50,164,1321,1485.00
09/17/2018,07:28,2888.75,2889.00,2888.75,2888.75,81,14,95.00
09/17/2018,07:29,2888.75,2888.75,2888.75,2888.75,0,120,120.00
09/17/2018,07:30,2889.00,2889.00,2888.75,2888.75,52,57,109.00
09/17/2018,07:31,2888.75,2889.00,2888.75,2889.00,42,40,82.00
09/17/2018,07:32,2889.25,2889.50,2889.25,2889.25,190,25,215.00
09/17/2018,07:33,2889.25,2889.50,2888.75,2888.75,26,272,298.00
09/17/2018,07:34,2888.75,2889.00,2888.75,2889.00,57,97,154.00
09/17/2018,07:35,2889.00,2889.00,2888.75,2888.75,38,69,107.00
09/17/2018,07:36,2888.50,2888.75,2888.50,2888.75,196,7,203.00
09/17/2018,07:37,2888.75,2888.75,2888.50,2888.50,57,132,189.00
09/17/2018,07:38,2888.50,2889.00,2888.50,2889.00,565,183,748.00
09/17/2018,07:39,2889.25,2889.50,2889.00,2889.00,207,234,441.00
09/17/2018,07:40,2889.25,2889.25,2889.00,2889.00,2,35,37.00
09/17/2018,07:41,2889.00,2889.00,2888.25,2888.75,149,188,337.00
09/17/2018,07:42,2888.75,2889.00,2888.75,2888.75,188,59,247.00
09/17/2018,07:43,2889.00,2889.25,2888.75,2889.00,37,12,49.00
09/17/2018,07:44,2889.25,2889.25,2889.00,2889.00,1,88,89.00
09/17/2018,07:45,2889.00,2889.00,2888.75,2888.75,0,80,80.00
09/17/2018,07:46,2888.75,2888.75,2888.50,2888.50,0,278,278.00
09/17/2018,07:47,2888.50,2888.50,2888.50,2888.50,0,75,75.00
09/17/2018,07:48,2888.50,2888.50,2888.25,2888.50,1,47,48.00
09/17/2018,07:49,2888.50,2888.75,2888.50,2888.75,61,0,61.00
09/17/2018,07:50,2888.75,2888.75,2888.75,2888.75,72,0,72.00
09/17/2018,07:51,2889.00,2889.00,2888.75,2889.00,194,1,195.00
09/17/2018,07:52,2889.00,2889.00,2888.75,2888.75,21,54,75.00
09/17/2018,07:53,2888.75,2888.75,2888.75,2888.75,0,21,21.00
09/17/2018,07:54,2888.75,2889.00,2888.75,2888.75,55,5,60.00
09/17/2018,07:55,2888.75,2889.00,2888.75,2889.00,16,3,19.00
09/17/2018,07:56,2889.25,2889.50,2889.00,2889.00,166,36,202.00
09/17/2018,07:57,2889.25,2889.75,2889.25,2889.75,38,0,38.00
09/17/2018,07:58,2889.75,2889.75,2889.50,2889.75,110,50,160.00
09/17/2018,07:59,2889.75,2890.00,2889.75,2890.00,67,3,70.00
09/17/2018,08:00,2890.00,2890.00,2889.75,2890.00,81,167,248.00
09/17/2018,08:01,2889.75,2890.00,2889.75,2890.00,104,2,106.00
09/17/2018,08:02,2889.75,2889.75,2889.25,2889.50,3,304,307.00
09/17/2018,08:03,2889.25,2889.25,2889.25,2889.25,0,111,111.00
09/17/2018,08:04,2889.25,2889.25,2888.75,2888.75,0,58,58.00
09/17/2018,08:05,2888.75,2888.75,2888.75,2888.75,0,1,1.00
09/17/2018,08:06,2889.00,2889.00,2889.00,2889.00,1,0,1.00
09/17/2018,08:07,2889.00,2889.50,2889.00,2889.50,284,12,296.00
09/17/2018,08:08,2889.50,2889.75,2889.50,2889.50,34,118,152.00
09/17/2018,08:09,2889.25,2889.50,2889.25,2889.50,11,28,39.00
09/17/2018,08:10,2889.50,2889.50,2889.25,2889.50,118,39,157.00
09/17/2018,08:11,2889.50,2889.50,2889.50,2889.50,87,0,87.00
09/17/2018,08:12,2889.75,2889.75,2889.75,2889.75,31,0,31.00
09/17/2018,08:13,2889.75,2890.00,2889.75,2890.00,72,0,72.00
09/17/2018,08:14,2889.75,2890.00,2889.75,2889.75,1,137,138.00
09/17/2018,08:15,2889.75,2889.75,2889.50,2889.50,7,15,22.00
09/17/2018,08:16,2889.75,2890.00,2889.75,2890.00,51,1,52.00
09/17/2018,08:17,2890.00,2890.00,2889.75,2890.00,148,38,186.00
09/17/2018,08:18,2890.00,2890.00,2890.00,2890.00,19,0,19.00
09/17/2018,08:19,2889.75,2890.00,2889.75,2890.00,1,2,3.00
09/17/2018,08:20,2889.75,2890.00,2889.75,2890.00,18,36,54.00
09/17/2018,08:21,2890.00,2890.00,2889.50,2889.50,16,220,236.00
09/17/2018,08:22,2889.50,2889.75,2889.50,2889.50,1,148,149.00
09/17/2018,08:23,2889.50,2889.50,2889.25,2889.50,10,86,96.00
09/17/2018,08:24,2889.25,2889.50,2889.00,2889.50,408,127,535.00
09/17/2018,08:25,2889.50,2889.75,2889.50,2889.75,80,24,104.00
09/17/2018,08:26,2889.75,2890.50,2889.75,2890.50,405,10,415.00
09/17/2018,08:27,2890.50,2890.50,2890.25,2890.25,16,63,79.00
09/17/2018,08:28,2890.50,2890.50,2890.25,2890.50,342,35,377.00
09/17/2018,08:29,2890.25,2890.50,2890.25,2890.50,41,84,125.00
09/17/2018,08:30,2890.50,2891.00,2890.50,2891.00,376,147,523.00
09/17/2018,08:31,2890.75,2891.00,2889.50,2889.75,284,850,1134.00
09/17/2018,08:32,2889.75,2891.25,2889.75,2890.75,1066,384,1450.00
09/17/2018,08:33,2891.00,2891.50,2889.75,2890.00,375,830,1205.00
09/17/2018,08:34,2890.00,2891.25,2889.75,2891.00,821,525,1346.00
09/17/2018,08:35,2890.75,2891.25,2888.75,2889.00,499,1624,2123.00
09/17/2018,08:36,2889.00,2889.50,2888.25,2888.75,449,848,1297.00
09/17/2018,08:37,2888.50,2888.75,2887.50,2888.50,1021,1938,2959.00
09/17/2018,08:38,2888.25,2888.75,2887.75,2888.25,632,728,1360.00
09/17/2018,08:39,2888.00,2888.75,2887.75,2888.25,330,673,1003.00
09/17/2018,08:40,2888.00,2888.25,2887.50,2887.50,346,852,1198.00
09/17/2018,08:41,2887.75,2888.25,2887.00,2887.25,380,687,1067.00
09/17/2018,08:42,2887.50,2887.75,2886.50,2886.75,543,1522,2065.00
09/17/2018,08:43,2886.75,2887.50,2886.25,2886.75,1232,1337,2569.00
09/17/2018,08:44,2886.75,2887.00,2886.50,2886.75,445,423,868.00
09/17/2018,08:45,2886.50,2887.50,2886.50,2887.25,536,492,1028.00
09/17/2018,08:46,2887.25,2888.50,2887.25,2888.25,834,173,1007.00
09/17/2018,08:47,2888.25,2888.25,2887.50,2888.25,238,265,503.00
09/17/2018,08:48,2888.25,2888.75,2888.00,2888.25,699,629,1328.00
09/17/2018,08:49,2888.25,2888.75,2886.75,2887.25,146,653,799.00
09/17/2018,08:50,2887.00,2887.50,2886.75,2887.00,122,287,409.00
09/17/2018,08:51,2886.75,2887.25,2886.50,2887.00,205,177,382.00
09/17/2018,08:52,2887.00,2887.00,2886.50,2887.00,427,327,754.00
09/17/2018,08:53,2887.00,2887.75,2886.75,2887.00,228,285,513.00
09/17/2018,08:54,2887.25,2887.25,2886.25,2886.75,363,1009,1372.00
09/17/2018,08:55,2886.50,2886.75,2886.00,2886.00,210,597,807.00
09/17/2018,08:56,2886.25,2886.25,2885.75,2886.25,272,293,565.00
09/17/2018,08:57,2886.25,2887.00,2886.00,2886.50,357,213,570.00
09/17/2018,08:58,2886.75,2887.25,2886.25,2887.00,222,307,529.00
09/17/2018,08:59,2887.00,2887.25,2886.75,2887.25,396,153,549.00
09/17/2018,09:00,2887.25,2887.75,2887.25,2887.50,236,19,255.00
09/17/2018,09:01,2887.75,2888.00,2886.75,2886.75,422,328,750.00
09/17/2018,09:02,2887.00,2887.00,2885.75,2886.00,463,798,1261.00
09/17/2018,09:03,2886.00,2887.00,2886.00,2886.75,491,430,921.00
09/17/2018,09:04,2886.50,2886.50,2886.00,2886.50,253,527,780.00
09/17/2018,09:05,2886.50,2887.00,2886.25,2886.75,818,766,1584.00
09/17/2018,09:06,2886.75,2887.25,2886.00,2886.25,770,517,1287.00
09/17/2018,09:07,2886.00,2886.25,2885.75,2886.00,324,470,794.00
09/17/2018,09:08,2885.75,2886.00,2885.00,2885.50,1017,1520,2537.00
09/17/2018,09:09,2885.25,2885.50,2884.75,2885.25,273,1144,1417.00
09/17/2018,09:10,2885.25,2886.50,2885.25,2886.25,901,445,1346.00
09/17/2018,09:11,2886.50,2887.00,2886.25,2887.00,535,518,1053.00
09/17/2018,09:12,2887.00,2887.25,2886.50,2886.75,424,541,965.00
09/17/2018,09:13,2886.75,2887.00,2886.50,2887.00,275,338,613.00
09/17/2018,09:14,2886.75,2887.75,2886.75,2887.25,444,179,623.00
09/17/2018,09:15,2887.25,2887.25,2886.50,2887.00,339,446,785.00
09/17/2018,09:16,2886.75,2887.00,2885.75,2885.75,164,857,1021.00
09/17/2018,09:17,2886.00,2886.25,2885.25,2885.50,448,496,944.00
09/17/2018,09:18,2885.50,2886.25,2885.50,2885.75,131,180,311.00
09/17/2018,09:19,2885.50,2886.25,2885.00,2886.00,416,354,770.00
09/17/2018,09:20,2886.00,2886.75,2886.00,2886.75,264,290,554.00
09/17/2018,09:21,2886.50,2887.25,2886.25,2887.25,482,371,853.00
09/17/2018,09:22,2887.25,2887.75,2887.00,2887.75,682,259,941.00
09/17/2018,09:23,2887.75,2887.75,2887.25,2887.25,272,403,675.00
09/17/2018,09:24,2887.25,2887.25,2886.50,2887.00,92,344,436.00
09/17/2018,09:25,2886.75,2886.75,2886.00,2886.25,103,742,845.00
09/17/2018,09:26,2886.25,2887.75,2886.00,2887.50,2046,866,2912.00
09/17/2018,09:27,2887.25,2887.75,2886.75,2887.00,230,409,639.00
09/17/2018,09:28,2887.00,2887.00,2886.50,2886.50,238,473,711.00
09/17/2018,09:29,2886.50,2886.75,2886.00,2886.25,287,378,665.00
09/17/2018,09:30,2886.50,2886.50,2886.00,2886.25,200,302,502.00
09/17/2018,09:31,2886.25,2886.25,2885.00,2885.75,303,523,826.00
09/17/2018,09:32,2885.75,2886.25,2885.25,2886.00,534,431,965.00
09/17/2018,09:33,2886.00,2886.75,2885.75,2886.25,612,471,1083.00
09/17/2018,09:34,2886.25,2886.25,2885.75,2886.00,248,323,571.00
09/17/2018,09:35,2885.75,2886.00,2885.25,2886.00,187,174,361.00
09/17/2018,09:36,2886.00,2886.25,2885.25,2885.75,173,303,476.00
09/17/2018,09:37,2885.75,2886.00,2885.00,2885.25,425,960,1385.00
09/17/2018,09:38,2885.25,2886.00,2885.25,2885.25,411,167,578.00
09/17/2018,09:39,2885.25,2885.75,2885.00,2885.50,211,322,533.00
09/17/2018,09:40,2885.50,2885.75,2885.25,2885.50,407,568,975.00
09/17/2018,09:41,2885.50,2885.75,2885.50,2885.50,142,104,246.00
09/17/2018,09:42,2885.50,2886.75,2885.25,2886.50,512,214,726.00
09/17/2018,09:43,2886.50,2886.75,2885.50,2885.75,51,331,382.00
09/17/2018,09:44,2885.75,2886.00,2885.50,2885.75,95,171,266.00
09/17/2018,09:45,2886.00,2886.00,2885.50,2885.50,124,114,238.00
09/17/2018,09:46,2885.75,2885.75,2885.00,2885.25,83,440,523.00
09/17/2018,09:47,2885.25,2886.00,2885.25,2885.75,541,223,764.00
09/17/2018,09:48,2885.75,2886.00,2885.50,2885.50,534,137,671.00
09/17/2018,09:49,2885.75,2885.75,2884.00,2884.25,229,1413,1642.00
09/17/2018,09:50,2884.50,2884.50,2883.00,2883.75,590,1347,1937.00
09/17/2018,09:51,2883.50,2884.00,2883.25,2884.00,294,165,459.00
09/17/2018,09:52,2884.25,2884.25,2883.25,2883.50,35,362,397.00
09/17/2018,09:53,2883.75,2883.75,2882.00,2882.25,226,1489,1715.00
09/17/2018,09:54,2882.50,2882.50,2880.75,2881.50,934,2381,3315.00
09/17/2018,09:55,2881.75,2882.25,2881.50,2881.75,522,297,819.00
09/17/2018,09:56,2881.75,2881.75,2880.50,2881.00,558,1105,1663.00
09/17/2018,09:57,2881.00,2881.25,2880.50,2880.50,279,368,647.00
09/17/2018,09:58,2880.50,2881.25,2880.50,2881.00,587,404,991.00
09/17/2018,09:59,2881.00,2881.75,2881.00,2881.25,364,305,669.00
09/17/2018,10:00,2881.50,2881.50,2880.75,2881.25,472,167,639.00
09/17/2018,10:01,2881.00,2882.00,2881.00,2881.75,536,547,1083.00
09/17/2018,10:02,2881.50,2882.50,2881.50,2882.50,646,213,859.00
09/17/2018,10:03,2882.75,2883.00,2882.25,2882.75,661,550,1211.00
09/17/2018,10:04,2882.75,2883.00,2882.25,2882.25,231,337,568.00
09/17/2018,10:05,2882.50,2883.00,2882.50,2882.75,190,350,540.00
09/17/2018,10:06,2882.75,2883.50,2882.50,2882.50,513,516,1029.00
09/17/2018,10:07,2882.75,2883.25,2882.50,2882.75,216,390,606.00
09/17/2018,10:08,2883.00,2883.00,2882.25,2882.75,57,514,571.00
09/17/2018,10:09,2882.50,2884.00,2882.50,2883.75,1367,336,1703.00
09/17/2018,10:10,2883.50,2884.25,2883.25,2884.25,489,200,689.00
09/17/2018,10:11,2884.25,2884.75,2884.00,2884.25,550,164,714.00
09/17/2018,10:12,2884.25,2884.75,2884.25,2884.25,44,465,509.00
09/17/2018,10:13,2884.25,2884.50,2884.00,2884.50,95,258,353.00
09/17/2018,10:14,2884.25,2884.50,2884.25,2884.25,338,362,700.00
09/17/2018,10:15,2884.25,2884.75,2884.00,2884.75,346,279,625.00
09/17/2018,10:16,2884.50,2885.50,2884.50,2884.75,1094,203,1297.00
09/17/2018,10:17,2885.00,2885.00,2884.25,2884.25,125,399,524.00
09/17/2018,10:18,2884.50,2884.75,2884.25,2884.25,260,49,309.00
09/17/2018,10:19,2884.25,2884.50,2884.25,2884.25,8,511,519.00
09/17/2018,10:20,2884.50,2884.50,2884.25,2884.50,92,453,545.00
09/17/2018,10:21,2884.50,2884.50,2883.50,2883.75,144,232,376.00
09/17/2018,10:22,2883.75,2884.25,2883.50,2884.00,164,208,372.00
09/17/2018,10:23,2883.75,2884.25,2883.75,2883.75,274,319,593.00
09/17/2018,10:24,2883.75,2885.00,2883.75,2884.75,587,106,693.00
09/17/2018,10:25,2885.00,2885.00,2884.25,2884.25,4,137,141.00
09/17/2018,10:26,2884.50,2884.50,2883.75,2883.75,346,215,561.00
09/17/2018,10:27,2884.00,2884.25,2883.75,2884.00,141,36,177.00
09/17/2018,10:28,2884.00,2884.25,2883.75,2883.75,6,49,55.00
09/17/2018,10:29,2884.00,2884.25,2883.75,2883.75,126,359,485.00
09/17/2018,10:30,2883.75,2884.25,2883.00,2884.00,255,556,811.00
09/17/2018,10:31,2883.75,2884.75,2883.75,2884.75,489,259,748.00
09/17/2018,10:32,2884.75,2885.00,2884.50,2884.50,223,172,395.00
09/17/2018,10:33,2884.50,2884.50,2884.00,2884.25,75,199,274.00
09/17/2018,10:34,2884.00,2884.00,2883.50,2884.00,220,80,300.00
09/17/2018,10:35,2884.00,2884.50,2884.00,2884.00,160,155,315.00
09/17/2018,10:36,2884.00,2885.25,2884.00,2884.25,362,423,785.00
09/17/2018,10:37,2884.00,2884.25,2883.75,2884.25,73,156,229.00
09/17/2018,10:38,2884.25,2885.00,2884.00,2884.50,795,257,1052.00
09/17/2018,10:39,2884.50,2885.00,2884.25,2884.75,159,36,195.00
09/17/2018,10:40,2884.75,2884.75,2884.00,2884.25,101,361,462.00
09/17/2018,10:41,2884.25,2884.50,2884.00,2884.25,156,171,327.00
09/17/2018,10:42,2884.50,2884.75,2884.25,2884.50,179,29,208.00
09/17/2018,10:43,2884.50,2884.50,2883.75,2883.75,36,116,152.00
09/17/2018,10:44,2883.75,2884.50,2883.75,2884.50,148,297,445.00
09/17/2018,10:45,2884.25,2884.75,2884.25,2884.50,173,77,250.00
09/17/2018,10:46,2884.25,2884.50,2884.25,2884.25,149,255,404.00
09/17/2018,10:47,2884.25,2884.50,2884.00,2884.25,214,145,359.00
09/17/2018,10:48,2884.00,2884.00,2883.25,2883.25,182,304,486.00
09/17/2018,10:49,2883.25,2883.50,2883.25,2883.25,203,428,631.00
09/17/2018,10:50,2883.25,2884.00,2883.25,2883.75,236,81,317.00
09/17/2018,10:51,2884.00,2884.75,2883.75,2884.75,900,136,1036.00
09/17/2018,10:52,2884.75,2884.75,2884.50,2884.75,293,136,429.00
09/17/2018,10:53,2884.50,2885.25,2884.50,2885.00,417,207,624.00
09/17/2018,10:54,2884.75,2885.00,2884.50,2885.00,341,461,802.00
09/17/2018,10:55,2885.00,2885.00,2884.50,2884.50,13,394,407.00
09/17/2018,10:56,2884.75,2885.25,2884.75,2885.25,416,4,420.00
09/17/2018,10:57,2885.00,2885.50,2885.00,2885.25,236,47,283.00
09/17/2018,10:58,2885.50,2885.50,2884.75,2884.75,99,299,398.00
09/17/2018,10:59,2885.00,2885.00,2884.75,2884.75,270,116,386.00
09/17/2018,11:00,2884.75,2885.00,2884.50,2884.75,49,58,107.00
09/17/2018,11:01,2884.50,2885.25,2884.50,2885.00,365,288,653.00
09/17/2018,11:02,2885.00,2885.25,2884.50,2884.75,440,349,789.00
09/17/2018,11:03,2884.75,2884.75,2884.25,2884.50,156,130,286.00
09/17/2018,11:04,2884.75,2885.00,2884.50,2885.00,42,4,46.00
09/17/2018,11:05,2884.75,2885.75,2884.75,2885.00,320,169,489.00
09/17/2018,11:06,2885.00,2885.25,2884.50,2884.50,1,243,244.00
09/17/2018,11:07,2884.75,2884.75,2884.50,2884.75,98,30,128.00
09/17/2018,11:08,2885.00,2885.00,2884.75,2884.75,1,34,35.00
09/17/2018,11:09,2884.75,2885.00,2884.50,2884.50,2,73,75.00
09/17/2018,11:10,2884.75,2885.25,2884.25,2884.50,303,281,584.00
09/17/2018,11:11,2884.50,2885.00,2884.25,2884.75,211,159,370.00
09/17/2018,11:12,2884.75,2884.75,2884.00,2884.25,127,233,360.00
09/17/2018,11:13,2884.25,2884.75,2883.75,2884.75,368,81,449.00
09/17/2018,11:14,2884.50,2884.75,2884.25,2884.25,283,254,537.00
09/17/2018,11:15,2884.25,2884.50,2884.00,2884.25,411,216,627.00
09/17/2018,11:16,2884.25,2884.25,2883.75,2884.00,174,242,416.00
09/17/2018,11:17,2884.00,2884.75,2884.00,2884.75,258,0,258.00
09/17/2018,11:18,2884.50,2884.75,2884.25,2884.75,82,44,126.00
09/17/2018,11:19,2884.50,2884.75,2884.50,2884.50,8,130,138.00
09/17/2018,11:20,2884.50,2885.25,2884.50,2885.25,194,157,351.00
09/17/2018,11:21,2885.00,2885.25,2885.00,2885.00,6,334,340.00
09/17/2018,11:22,2885.00,2885.00,2884.75,2884.75,85,237,322.00
09/17/2018,11:23,2885.00,2885.00,2884.75,2885.00,74,3,77.00
09/17/2018,11:24,2885.25,2885.25,2884.50,2884.50,44,173,217.00
09/17/2018,11:25,2884.50,2886.50,2884.50,2886.00,1036,157,1193.00
09/17/2018,11:26,2886.25,2886.50,2886.00,2886.50,702,558,1260.00
09/17/2018,11:27,2886.50,2887.00,2886.50,2886.75,796,385,1181.00
09/17/2018,11:28,2886.75,2886.75,2886.00,2886.00,16,268,284.00
09/17/2018,11:29,2886.00,2886.25,2886.00,2886.00,3,129,132.00
09/17/2018,11:30,2886.00,2886.25,2885.25,2885.50,72,278,350.00
09/17/2018,11:31,2885.75,2886.00,2885.50,2885.75,240,70,310.00
09/17/2018,11:32,2885.75,2885.75,2885.25,2885.25,3,327,330.00
09/17/2018,11:33,2885.00,2885.00,2884.50,2884.50,1,266,267.00
09/17/2018,11:34,2884.75,2885.00,2884.25,2884.50,190,444,634.00
09/17/2018,11:35,2884.25,2884.50,2884.25,2884.25,175,233,408.00
09/17/2018,11:36,2884.25,2884.50,2884.00,2884.50,169,135,304.00
09/17/2018,11:37,2884.50,2885.00,2884.50,2885.00,157,0,157.00
09/17/2018,11:38,2885.00,2885.25,2885.00,2885.25,438,5,443.00
09/17/2018,11:39,2885.25,2885.50,2884.75,2884.75,130,148,278.00
09/17/2018,11:40,2884.75,2885.00,2884.75,2884.75,1,98,99.00
09/17/2018,11:41,2884.75,2885.00,2884.50,2884.50,68,92,160.00
09/17/2018,11:42,2884.50,2884.75,2884.25,2884.50,9,60,69.00
09/17/2018,11:43,2884.50,2884.75,2884.50,2884.75,153,17,170.00
09/17/2018,11:44,2884.75,2885.00,2884.50,2884.75,190,21,211.00
09/17/2018,11:45,2884.50,2884.75,2884.50,2884.75,4,9,13.00
09/17/2018,11:46,2884.75,2885.00,2884.50,2885.00,278,93,371.00
09/17/2018,11:47,2885.25,2885.25,2885.00,2885.00,22,247,269.00
09/17/2018,11:48,2885.00,2885.50,2885.00,2885.00,71,378,449.00
09/17/2018,11:49,2885.00,2885.50,2885.00,2885.25,263,133,396.00
09/17/2018,11:50,2885.50,2885.75,2885.50,2885.50,127,137,264.00
09/17/2018,11:51,2885.50,2886.25,2885.50,2886.25,254,69,323.00
09/17/2018,11:52,2886.25,2886.25,2885.50,2885.50,1,149,150.00
09/17/2018,11:53,2885.25,2885.50,2885.00,2885.00,12,220,232.00
09/17/2018,11:54,2885.00,2885.00,2884.75,2884.75,2,79,81.00
09/17/2018,11:55,2884.50,2884.50,2883.00,2883.25,162,1205,1367.00
09/17/2018,11:56,2883.25,2883.25,2882.50,2882.75,661,560,1221.00
09/17/2018,11:57,2882.50,2883.00,2882.00,2883.00,286,172,458.00
09/17/2018,11:58,2883.00,2884.50,2883.00,2883.75,482,244,726.00
09/17/2018,11:59,2883.75,2884.25,2883.75,2884.25,138,110,248.00
09/17/2018,12:00,2884.25,2885.00,2883.75,2884.50,728,225,953.00
09/17/2018,12:01,2884.50,2885.50,2884.25,2884.75,235,229,464.00
09/17/2018,12:02,2884.75,2885.00,2884.00,2884.25,28,269,297.00
09/17/2018,12:03,2884.50,2884.75,2883.75,2884.00,183,387,570.00
09/17/2018,12:04,2884.00,2884.25,2883.25,2883.50,209,189,398.00
09/17/2018,12:05,2883.50,2883.75,2883.25,2883.25,17,198,215.00
09/17/2018,12:06,2883.50,2884.00,2883.25,2883.75,335,267,602.00
09/17/2018,12:07,2883.50,2883.50,2883.00,2883.25,45,262,307.00
09/17/2018,12:08,2883.25,2883.50,2883.25,2883.25,85,330,415.00
09/17/2018,12:09,2883.25,2884.00,2883.25,2883.50,136,150,286.00
09/17/2018,12:10,2883.50,2884.50,2883.50,2884.00,351,137,488.00
09/17/2018,12:11,2883.75,2884.00,2883.25,2883.50,27,107,134.00
09/17/2018,12:12,2883.50,2883.50,2883.25,2883.25,65,106,171.00
09/17/2018,12:13,2883.25,2883.50,2883.25,2883.25,6,121,127.00
09/17/2018,12:14,2883.25,2883.25,2882.50,2882.75,100,329,429.00
09/17/2018,12:15,2882.50,2883.00,2882.00,2882.00,117,445,562.00
09/17/2018,12:16,2882.00,2882.25,2881.75,2881.75,175,55,230.00
09/17/2018,12:17,2881.75,2882.50,2881.75,2882.50,205,99,304.00
09/17/2018,12:18,2882.50,2882.75,2882.25,2882.25,87,31,118.00
09/17/2018,12:19,2882.25,2882.50,2881.75,2882.00,88,208,296.00
09/17/2018,12:20,2881.75,2882.00,2881.50,2881.75,72,95,167.00
09/17/2018,12:21,2881.75,2882.00,2881.25,2881.50,219,140,359.00
09/17/2018,12:22,2881.50,2882.25,2881.50,2882.00,753,128,881.00
09/17/2018,12:23,2882.00,2882.00,2881.50,2881.75,142,333,475.00
09/17/2018,12:24,2881.50,2881.50,2881.25,2881.50,215,161,376.00
09/17/2018,12:25,2881.50,2881.75,2881.25,2881.50,266,24,290.00
09/17/2018,12:26,2881.50,2882.00,2881.50,2882.00,133,8,141.00
09/17/2018,12:27,2882.00,2882.25,2881.75,2882.00,122,134,256.00
09/17/2018,12:28,2882.00,2882.00,2881.25,2881.50,136,198,334.00
09/17/2018,12:29,2881.50,2881.50,2881.25,2881.25,61,16,77.00
09/17/2018,12:30,2881.50,2881.50,2881.25,2881.50,487,98,585.00
09/17/2018,12:31,2881.25,2881.50,2879.75,2879.75,311,1257,1568.00
09/17/2018,12:32,2879.75,2880.25,2879.50,2879.75,113,370,483.00
09/17/2018,12:33,2879.50,2880.00,2879.25,2880.00,276,331,607.00
09/17/2018,12:34,2880.25,2880.75,2880.00,2880.25,230,120,350.00
09/17/2018,12:35,2880.00,2880.75,2879.75,2880.25,276,178,454.00
09/17/2018,12:36,2880.25,2880.25,2879.75,2879.75,25,246,271.00
09/17/2018,12:37,2879.50,2879.75,2879.25,2879.50,79,304,383.00
09/17/2018,12:38,2879.75,2880.00,2879.00,2879.75,421,355,776.00
09/17/2018,12:39,2879.75,2880.00,2879.50,2879.50,372,189,561.00
09/17/2018,12:40,2879.25,2879.75,2879.00,2879.50,625,303,928.00
09/17/2018,12:41,2879.50,2880.25,2879.50,2880.25,1180,549,1729.00
09/17/2018,12:42,2880.00,2880.50,2880.00,2880.50,333,582,915.00
09/17/2018,12:43,2880.50,2881.25,2880.25,2880.75,874,851,1725.00
09/17/2018,12:44,2880.75,2880.75,2880.00,2880.25,230,312,542.00
09/17/2018,12:45,2880.25,2880.75,2880.25,2880.75,194,136,330.00
09/17/2018,12:46,2881.00,2881.00,2880.25,2880.50,214,212,426.00
09/17/2018,12:47,2880.25,2880.75,2880.00,2880.75,322,214,536.00
09/17/2018,12:48,2880.75,2881.25,2880.75,2881.25,610,85,695.00
09/17/2018,12:49,2881.25,2882.00,2881.25,2881.50,268,256,524.00
09/17/2018,12:50,2881.50,2881.75,2881.25,2881.50,182,221,403.00
09/17/2018,12:51,2881.50,2881.50,2881.00,2881.25,394,146,540.00
09/17/2018,12:52,2881.25,2881.50,2881.25,2881.50,373,78,451.00
09/17/2018,12:53,2881.25,2881.25,2881.00,2881.00,62,256,318.00
09/17/2018,12:54,2881.25,2881.50,2881.25,2881.50,228,2,230.00
09/17/2018,12:55,2881.25,2883.00,2881.25,2883.00,598,351,949.00
09/17/2018,12:56,2883.00,2884.25,2882.75,2883.75,1586,728,2314.00
09/17/2018,12:57,2883.50,2884.00,2883.25,2883.25,524,479,1003.00
09/17/2018,12:58,2883.50,2883.50,2882.25,2882.75,541,472,1013.00
09/17/2018,12:59,2882.75,2883.00,2882.50,2882.50,247,191,438.00
09/17/2018,13:00,2882.75,2882.75,2882.50,2882.50,99,255,354.00
09/17/2018,13:01,2882.50,2882.50,2881.50,2882.00,188,301,489.00
09/17/2018,13:02,2882.00,2882.25,2881.75,2882.25,273,110,383.00
09/17/2018,13:03,2882.25,2883.00,2882.25,2882.75,321,87,408.00
09/17/2018,13:04,2882.75,2882.75,2882.50,2882.50,43,108,151.00
09/17/2018,13:05,2882.25,2883.25,2882.25,2882.25,168,227,395.00
09/17/2018,13:06,2882.00,2882.75,2882.00,2882.75,250,10,260.00
09/17/2018,13:07,2882.75,2882.75,2882.25,2882.25,129,161,290.00
09/17/2018,13:08,2882.50,2883.00,2882.25,2882.25,61,581,642.00
09/17/2018,13:09,2882.25,2882.50,2881.75,2881.75,98,179,277.00
09/17/2018,13:10,2882.00,2883.00,2882.00,2882.50,451,154,605.00
09/17/2018,13:11,2882.50,2883.00,2882.50,2883.00,574,170,744.00
09/17/2018,13:12,2883.25,2883.25,2882.50,2882.50,163,514,677.00
09/17/2018,13:13,2882.25,2882.75,2882.25,2882.75,214,198,412.00
09/17/2018,13:14,2882.75,2883.00,2882.50,2882.50,212,326,538.00
09/17/2018,13:15,2882.75,2883.50,2882.75,2883.25,341,95,436.00
09/17/2018,13:16,2883.25,2883.25,2882.75,2883.00,153,125,278.00
09/17/2018,13:17,2882.75,2883.50,2882.75,2883.50,377,6,383.00
09/17/2018,13:18,2883.50,2883.75,2883.00,2883.50,270,50,320.00
09/17/2018,13:19,2883.50,2883.50,2883.00,2883.00,71,249,320.00
09/17/2018,13:20,2883.25,2883.25,2882.75,2883.00,64,183,247.00
09/17/2018,13:21,2883.00,2883.75,2883.00,2883.75,229,20,249.00
09/17/2018,13:22,2883.50,2883.75,2883.00,2883.25,95,309,404.00
09/17/2018,13:23,2883.00,2883.50,2883.00,2883.50,128,25,153.00
09/17/2018,13:24,2883.50,2883.50,2883.25,2883.25,1,43,44.00
09/17/2018,13:25,2883.00,2883.25,2882.75,2883.00,229,373,602.00
09/17/2018,13:26,2883.00,2883.50,2883.00,2883.50,287,0,287.00
09/17/2018,13:27,2883.75,2884.25,2883.25,2883.50,403,248,651.00
09/17/2018,13:28,2883.50,2883.50,2882.50,2882.75,685,808,1493.00
09/17/2018,13:29,2882.50,2883.25,2882.50,2883.00,488,220,708.00
09/17/2018,13:30,2883.00,2883.25,2882.75,2882.75,33,212,245.00
09/17/2018,13:31,2883.00,2883.00,2882.25,2883.00,265,302,567.00
09/17/2018,13:32,2882.75,2883.00,2882.50,2882.75,28,176,204.00
09/17/2018,13:33,2882.75,2882.75,2882.25,2882.50,41,149,190.00
09/17/2018,13:34,2882.50,2883.00,2882.50,2883.00,252,113,365.00
09/17/2018,13:35,2883.00,2883.25,2883.00,2883.25,277,98,375.00
09/17/2018,13:36,2883.25,2883.50,2883.00,2883.00,217,166,383.00
09/17/2018,13:37,2883.00,2883.25,2882.75,2883.00,219,180,399.00
09/17/2018,13:38,2883.00,2883.00,2882.75,2882.75,0,82,82.00
09/17/2018,13:39,2882.75,2883.00,2882.50,2882.50,177,222,399.00
09/17/2018,13:40,2882.75,2883.25,2882.75,2882.75,228,146,374.00
09/17/2018,13:41,2882.75,2883.25,2882.75,2882.75,370,341,711.00
09/17/2018,13:42,2883.00,2883.00,2882.50,2882.75,59,86,145.00
09/17/2018,13:43,2882.50,2882.75,2882.50,2882.75,98,119,217.00
09/17/2018,13:44,2882.75,2883.00,2882.75,2882.75,101,52,153.00
09/17/2018,13:45,2882.75,2882.75,2882.50,2882.75,190,170,360.00
09/17/2018,13:46,2883.00,2883.00,2882.25,2882.25,4,228,232.00
09/17/2018,13:47,2882.25,2882.50,2882.00,2882.00,10,270,280.00
09/17/2018,13:48,2882.25,2882.25,2882.00,2882.00,46,94,140.00
09/17/2018,13:49,2882.00,2882.25,2882.00,2882.00,77,197,274.00
09/17/2018,13:50,2882.00,2882.75,2882.00,2882.50,166,238,404.00
09/17/2018,13:51,2882.25,2882.50,2882.00,2882.00,48,290,338.00
09/17/2018,13:52,2882.00,2882.25,2881.75,2882.00,61,144,205.00
09/17/2018,13:53,2881.75,2882.25,2881.75,2882.25,507,67,574.00
09/17/2018,13:54,2882.00,2882.25,2881.50,2881.75,208,375,583.00
09/17/2018,13:55,2881.75,2882.00,2881.50,2881.75,18,179,197.00
09/17/2018,13:56,2881.75,2882.00,2881.25,2881.50,181,317,498.00
09/17/2018,13:57,2881.50,2881.75,2881.50,2881.75,316,114,430.00
09/17/2018,13:58,2882.00,2882.00,2880.25,2880.50,107,869,976.00
09/17/2018,13:59,2880.25,2880.75,2879.50,2879.50,612,636,1248.00
09/17/2018,14:00,2879.50,2879.75,2878.50,2879.75,908,655,1563.00
09/17/2018,14:01,2880.00,2880.75,2879.50,2880.75,1474,1317,2791.00
09/17/2018,14:02,2880.50,2880.75,2879.75,2880.00,247,761,1008.00
09/17/2018,14:03,2880.00,2881.00,2879.75,2880.75,526,646,1172.00
09/17/2018,14:04,2880.50,2880.75,2880.00,2880.50,211,288,499.00
09/17/2018,14:05,2880.25,2880.25,2879.75,2879.75,116,576,692.00
09/17/2018,14:06,2879.75,2880.25,2879.50,2879.50,34,564,598.00
09/17/2018,14:07,2879.50,2880.00,2878.75,2879.50,704,300,1004.00
09/17/2018,14:08,2879.25,2879.25,2878.50,2878.50,597,735,1332.00
09/17/2018,14:09,2878.50,2879.75,2878.25,2879.50,643,329,972.00
09/17/2018,14:10,2879.75,2879.75,2878.75,2878.75,57,814,871.00
09/17/2018,14:11,2878.75,2879.00,2878.50,2878.75,236,448,684.00
09/17/2018,14:12,2879.00,2879.00,2878.75,2879.00,101,316,417.00
09/17/2018,14:13,2878.75,2879.50,2878.75,2879.50,682,265,947.00
09/17/2018,14:14,2879.50,2879.50,2879.25,2879.50,269,110,379.00
09/17/2018,14:15,2879.25,2879.25,2878.50,2878.75,277,620,897.00
09/17/2018,14:16,2879.00,2879.00,2878.25,2878.75,354,287,641.00
09/17/2018,14:17,2878.75,2879.25,2878.25,2879.25,271,1014,1285.00
09/17/2018,14:18,2879.00,2879.00,2878.25,2878.50,148,519,667.00
09/17/2018,14:19,2878.25,2878.50,2877.50,2877.50,679,865,1544.00
09/17/2018,14:20,2877.50,2877.75,2876.50,2876.50,615,1770,2385.00
09/17/2018,14:21,2876.50,2876.75,2875.50,2875.50,597,1658,2255.00
09/17/2018,14:22,2875.50,2876.00,2875.25,2875.75,793,391,1184.00
09/17/2018,14:23,2875.75,2876.00,2875.00,2876.00,1280,1063,2343.00
09/17/2018,14:24,2876.00,2876.75,2875.75,2876.50,855,653,1508.00
09/17/2018,14:25,2876.50,2876.75,2875.75,2876.00,199,616,815.00
09/17/2018,14:26,2876.00,2876.00,2875.25,2875.75,484,759,1243.00
09/17/2018,14:27,2875.75,2877.00,2875.25,2876.75,1096,597,1693.00
09/17/2018,14:28,2876.75,2877.50,2876.50,2877.00,694,786,1480.00
09/17/2018,14:29,2876.75,2877.50,2876.75,2877.25,327,159,486.00
09/17/2018,14:30,2877.25,2877.25,2876.25,2876.50,157,290,447.00
09/17/2018,14:31,2876.50,2876.75,2875.50,2875.50,115,715,830.00
09/17/2018,14:32,2875.75,2876.75,2875.50,2876.50,461,296,757.00
09/17/2018,14:33,2876.50,2877.75,2876.50,2876.75,789,917,1706.00
09/17/2018,14:34,2876.50,2876.75,2875.50,2875.75,218,638,856.00
09/17/2018,14:35,2875.75,2875.75,2875.50,2875.75,165,312,477.00
09/17/2018,14:36,2875.50,2876.75,2875.50,2876.00,709,330,1039.00
09/17/2018,14:37,2876.00,2876.25,2875.50,2875.50,184,276,460.00
09/17/2018,14:38,2875.75,2876.00,2875.50,2875.50,219,460,679.00
09/17/2018,14:39,2875.50,2875.75,2874.75,2874.75,360,706,1066.00
09/17/2018,14:40,2874.75,2875.25,2874.50,2874.75,417,349,766.00
09/17/2018,14:41,2874.75,2874.75,2874.00,2874.75,515,947,1462.00
09/17/2018,14:42,2875.00,2875.00,2873.75,2873.75,427,826,1253.00
09/17/2018,14:43,2873.75,2874.25,2873.50,2873.75,331,360,691.00
09/17/2018,14:44,2873.50,2874.75,2873.50,2874.50,1060,317,1377.00
09/17/2018,14:45,2874.50,2875.50,2874.50,2875.25,640,883,1523.00
09/17/2018,14:46,2875.25,2877.00,2875.25,2877.00,1636,815,2451.00
09/17/2018,14:47,2877.00,2877.00,2876.25,2876.75,218,974,1192.00
09/17/2018,14:48,2876.75,2877.00,2876.50,2876.50,605,848,1453.00
09/17/2018,14:49,2876.75,2877.25,2876.25,2877.25,807,185,992.00
09/17/2018,14:50,2877.00,2877.50,2876.50,2876.50,164,463,627.00
09/17/2018,14:51,2876.50,2876.50,2874.75,2876.00,1244,1452,2696.00
09/17/2018,14:52,2876.00,2876.00,2875.00,2875.00,18,1013,1031.00
09/17/2018,14:53,2875.00,2875.75,2874.75,2875.75,960,329,1289.00
09/17/2018,14:54,2875.50,2875.75,2874.75,2874.75,187,544,731.00
09/17/2018,14:55,2875.00,2875.00,2873.75,2873.75,339,840,1179.00
09/17/2018,14:56,2874.00,2875.00,2873.50,2873.50,1442,1583,3025.00
09/17/2018,14:57,2873.75,2874.50,2873.50,2874.25,744,638,1382.00
09/17/2018,14:58,2874.00,2874.75,2874.00,2874.25,967,1225,2192.00
09/17/2018,14:59,2874.50,2875.00,2874.00,2874.25,1294,541,1835.00
09/17/2018,15:00,2874.50,2877.00,2874.25,2876.25,8188,6553,14741.00
09/17/2018,15:01,2876.50,2878.75,2876.00,2878.50,4746,2272,7018.00
09/17/2018,15:02,2878.75,2879.00,2878.00,2878.00,612,1016,1628.00
09/17/2018,15:03,2878.00,2879.00,2878.00,2878.50,614,425,1039.00
09/17/2018,15:04,2878.50,2878.75,2878.25,2878.50,217,434,651.00
09/17/2018,15:05,2878.25,2879.00,2878.00,2879.00,411,462,873.00
09/17/2018,15:06,2878.75,2879.25,2878.75,2879.00,322,188,510.00
09/17/2018,15:07,2879.00,2879.00,2878.25,2878.25,323,982,1305.00
09/17/2018,15:08,2878.25,2878.25,2877.75,2877.75,95,646,741.00
09/17/2018,15:09,2877.75,2878.25,2877.50,2877.75,634,206,840.00
09/17/2018,15:10,2877.75,2877.75,2877.25,2877.25,299,134,433.00
09/17/2018,15:11,2877.25,2877.75,2876.75,2877.50,225,162,387.00
09/17/2018,15:12,2877.50,2877.50,2877.00,2877.50,201,189,390.00
09/17/2018,15:13,2877.25,2877.50,2876.75,2877.00,294,216,510.00
09/17/2018,15:14,2877.00,2877.50,2876.75,2877.25,424,204,628.00
09/17/2018,15:15,2877.25,2878.00,2876.50,2877.50,1165,1624,2789.00
09/17/2018,15:31,2877.50,2878.00,2877.25,2878.00,296,157,453.00
09/17/2018,15:32,2878.00,2878.00,2877.50,2877.50,23,92,115.00
09/17/2018,15:33,2877.50,2877.50,2877.25,2877.25,0,106,106.00
09/17/2018,15:34,2877.25,2877.25,2877.00,2877.00,0,76,76.00
09/17/2018,15:35,2876.75,2877.00,2876.50,2876.75,30,66,96.00
09/17/2018,15:36,2876.75,2877.00,2876.50,2876.75,43,50,93.00
09/17/2018,15:37,2876.75,2877.00,2876.75,2877.00,43,14,57.00
09/17/2018,15:38,2877.00,2877.00,2876.75,2876.75,3,33,36.00
09/17/2018,15:39,2876.50,2876.75,2876.50,2876.50,28,109,137.00
09/17/2018,15:40,2876.50,2876.50,2876.25,2876.25,0,103,103.00
09/17/2018,15:41,2876.50,2876.50,2876.25,2876.50,9,1,10.00
09/17/2018,15:42,2876.50,2876.50,2876.25,2876.25,20,15,35.00
09/17/2018,15:43,2876.25,2876.50,2876.25,2876.25,42,3,45.00
09/17/2018,15:44,2876.50,2876.75,2876.50,2876.75,26,0,26.00
09/17/2018,15:45,2876.75,2877.00,2876.75,2876.75,18,32,50.00
09/17/2018,15:46,2876.75,2877.25,2876.50,2877.00,32,42,74.00
09/17/2018,15:47,2877.25,2877.75,2877.25,2877.75,84,0,84.00
09/17/2018,15:48,2877.75,2877.75,2877.50,2877.75,12,8,20.00
09/17/2018,15:49,2877.75,2877.75,2877.50,2877.50,3,30,33.00
09/17/2018,15:50,2877.75,2878.00,2877.50,2878.00,42,38,80.00
09/17/2018,15:51,2878.00,2878.25,2877.50,2878.25,50,56,106.00
09/17/2018,15:52,2878.00,2878.00,2877.75,2878.00,11,90,101.00
09/17/2018,15:53,2878.00,2878.00,2877.75,2878.00,95,126,221.00
09/17/2018,15:54,2878.00,2878.00,2878.00,2878.00,55,0,55.00
09/17/2018,15:55,2878.00,2878.00,2877.75,2878.00,13,2,15.00
09/17/2018,15:56,2877.75,2877.75,2877.75,2877.75,0,3,3.00
09/17/2018,15:57,2877.75,2877.75,2877.25,2877.50,25,101,126.00
09/17/2018,15:58,2877.50,2877.50,2877.25,2877.25,3,167,170.00
09/17/2018,15:59,2877.50,2877.50,2877.25,2877.25,3,1,4.00
09/17/2018,16:00,2877.50,2877.50,2876.75,2876.75,60,89,149.00
09/17/2018,17:01,2876.75,2877.00,2875.75,2877.00,90,63,153.00
09/17/2018,17:02,2877.00,2877.00,2876.75,2877.00,43,1,44.00
09/17/2018,17:03,2877.00,2877.00,2876.75,2877.00,49,1,50.00
09/17/2018,17:04,2877.00,2877.00,2876.75,2877.00,20,3,23.00
09/17/2018,17:05,2877.00,2877.25,2877.00,2877.00,13,7,20.00
09/17/2018,17:06,2876.75,2876.75,2876.25,2876.50,5,169,174.00
09/17/2018,17:07,2876.50,2877.00,2876.50,2877.00,184,0,184.00
09/17/2018,17:08,2876.75,2877.00,2876.75,2877.00,33,15,48.00
09/17/2018,17:09,2877.00,2877.00,2876.50,2876.50,1,63,64.00
09/17/2018,17:11,2876.25,2876.25,2875.75,2875.75,2,73,75.00
09/17/2018,17:12,2875.75,2875.75,2875.50,2875.50,0,55,55.00
09/17/2018,17:13,2875.50,2875.50,2874.75,2874.75,1,40,41.00
09/17/2018,17:14,2874.75,2875.50,2874.75,2875.50,62,35,97.00
09/17/2018,17:15,2875.25,2875.50,2875.25,2875.50,29,1,30.00
09/17/2018,17:16,2875.50,2875.50,2875.25,2875.50,20,1,21.00
09/17/2018,17:17,2875.25,2875.25,2875.25,2875.25,0,21,21.00
09/17/2018,17:18,2875.25,2875.25,2875.25,2875.25,0,1,1.00
09/17/2018,17:20,2875.50,2875.50,2875.00,2875.00,1,110,111.00
09/17/2018,17:21,2875.00,2875.00,2874.50,2874.75,15,202,217.00
09/17/2018,17:22,2875.00,2875.25,2875.00,2875.00,62,4,66.00
09/17/2018,17:23,2875.25,2875.25,2875.00,2875.25,17,1,18.00
09/17/2018,17:24,2875.25,2875.25,2875.00,2875.25,14,30,44.00
09/17/2018,17:25,2875.25,2875.25,2875.00,2875.25,41,4,45.00
09/17/2018,17:26,2875.00,2875.00,2875.00,2875.00,0,80,80.00
09/17/2018,17:27,2875.00,2875.00,2875.00,2875.00,0,8,8.00
09/17/2018,17:28,2875.00,2875.00,2875.00,2875.00,0,3,3.00
09/17/2018,17:29,2875.25,2875.25,2875.00,2875.00,6,5,11.00
09/17/2018,17:30,2875.00,2875.00,2875.00,2875.00,0,10,10.00
09/17/2018,17:31,2875.00,2875.50,2875.00,2875.50,15,2,17.00
09/17/2018,17:32,2875.25,2875.25,2875.25,2875.25,0,27,27.00
09/17/2018,17:33,2875.25,2875.25,2875.25,2875.25,0,3,3.00
09/17/2018,17:34,2875.25,2875.25,2874.75,2875.25,7,70,77.00
09/17/2018,17:35,2875.25,2875.25,2875.00,2875.00,8,48,56.00
09/17/2018,17:36,2875.25,2875.25,2875.25,2875.25,15,0,15.00
09/17/2018,17:37,2875.00,2875.00,2870.00,2873.25,333,612,945.00
09/17/2018,17:38,2873.25,2873.75,2871.00,2871.50,119,153,272.00
09/17/2018,17:39,2871.75,2873.00,2871.75,2872.25,65,54,119.00
09/17/2018,17:40,2872.00,2872.50,2870.50,2870.75,80,132,212.00
09/17/2018,17:41,2870.75,2871.75,2870.75,2871.00,27,60,87.00
09/17/2018,17:42,2870.75,2871.50,2870.75,2871.50,38,77,115.00
09/17/2018,17:43,2871.75,2871.75,2871.00,2871.25,30,114,144.00
09/17/2018,17:44,2871.25,2871.25,2869.00,2869.25,56,97,153.00
09/17/2018,17:45,2869.25,2869.75,2869.25,2869.75,59,31,90.00
09/17/2018,17:46,2870.00,2871.00,2870.00,2870.25,239,285,524.00
09/17/2018,17:47,2870.25,2870.50,2869.50,2869.75,108,64,172.00
09/17/2018,17:48,2869.75,2870.25,2869.75,2870.25,153,25,178.00
09/17/2018,17:49,2870.25,2870.25,2869.75,2869.75,16,17,33.00
09/17/2018,17:50,2870.00,2870.50,2869.75,2870.00,48,47,95.00
09/17/2018,17:51,2869.75,2870.25,2869.00,2870.00,43,86,129.00
09/17/2018,17:52,2870.25,2870.25,2869.50,2869.50,68,68,136.00
09/17/2018,17:53,2869.50,2870.25,2869.50,2870.25,29,92,121.00
09/17/2018,17:54,2870.25,2870.75,2870.25,2870.25,46,27,73.00
09/17/2018,17:55,2870.50,2870.75,2870.25,2870.50,416,28,444.00
09/17/2018,17:56,2870.25,2870.25,2869.75,2870.00,6,12,18.00
09/17/2018,17:57,2869.75,2869.75,2869.50,2869.50,37,74,111.00
09/17/2018,17:58,2869.50,2869.50,2868.50,2868.75,68,190,258.00
09/17/2018,17:59,2868.75,2869.00,2866.75,2867.00,158,370,528.00
09/17/2018,18:00,2866.75,2867.00,2864.75,2865.50,157,374,531.00
09/17/2018,18:01,2865.50,2866.00,2865.50,2866.00,63,1,64.00
09/17/2018,18:02,2866.25,2867.00,2866.00,2866.50,73,33,106.00
09/17/2018,18:03,2866.75,2867.00,2866.25,2867.00,52,24,76.00
09/17/2018,18:04,2867.00,2867.25,2866.75,2866.75,30,11,41.00
09/17/2018,18:05,2867.00,2867.00,2866.75,2866.75,11,8,19.00
09/17/2018,18:06,2866.75,2867.00,2866.50,2867.00,50,15,65.00
09/17/2018,18:07,2867.25,2867.50,2867.00,2867.50,54,6,60.00
09/17/2018,18:08,2867.75,2867.75,2867.50,2867.75,9,1,10.00
09/17/2018,18:09,2867.75,2867.75,2867.50,2867.75,33,36,69.00
09/17/2018,18:10,2867.75,2867.75,2867.75,2867.75,25,0,25.00
09/17/2018,18:11,2867.75,2867.75,2867.50,2867.50,79,13,92.00
09/17/2018,18:12,2867.75,2868.25,2867.50,2868.25,138,6,144.00
09/17/2018,18:13,2868.25,2868.50,2868.00,2868.50,37,2,39.00
09/17/2018,18:14,2868.25,2868.25,2867.50,2867.50,58,47,105.00
09/17/2018,18:15,2867.75,2867.75,2867.50,2867.50,27,26,53.00
09/17/2018,18:16,2867.50,2868.25,2867.50,2868.25,85,28,113.00
09/17/2018,18:17,2868.25,2868.50,2868.25,2868.25,51,7,58.00
09/17/2018,18:18,2868.50,2868.50,2867.75,2867.75,2,44,46.00
09/17/2018,18:19,2868.00,2868.25,2868.00,2868.25,41,0,41.00
09/17/2018,18:20,2868.25,2868.50,2868.25,2868.50,3,0,3.00
09/17/2018,18:21,2868.25,2868.50,2868.25,2868.25,1,13,14.00
09/17/2018,18:22,2868.25,2868.25,2868.25,2868.25,0,54,54.00
09/17/2018,18:23,2868.25,2868.75,2868.25,2868.75,65,6,71.00
09/17/2018,18:24,2869.00,2869.00,2868.75,2868.75,2,8,10.00
09/17/2018,18:25,2868.50,2869.00,2868.50,2868.75,11,8,19.00
09/17/2018,18:26,2868.75,2869.00,2868.50,2868.50,21,13,34.00
09/17/2018,18:27,2868.50,2868.75,2868.50,2868.75,8,16,24.00
09/17/2018,18:28,2868.50,2868.50,2868.25,2868.25,1,23,24.00
09/17/2018,18:29,2868.00,2868.25,2868.00,2868.25,7,2,9.00
09/17/2018,18:30,2868.25,2868.25,2868.00,2868.00,11,4,15.00
09/17/2018,18:31,2868.00,2868.25,2868.00,2868.00,6,42,48.00
09/17/2018,18:32,2867.75,2868.00,2867.25,2867.50,13,51,64.00
09/17/2018,18:33,2867.50,2867.75,2866.75,2867.00,35,145,180.00
09/17/2018,18:34,2867.00,2867.25,2867.00,2867.00,5,14,19.00
09/17/2018,18:35,2866.75,2867.00,2866.75,2866.75,2,14,16.00
09/17/2018,18:36,2866.75,2867.25,2866.50,2867.25,37,9,46.00
09/17/2018,18:37,2867.25,2868.25,2867.25,2867.75,101,24,125.00
09/17/2018,18:38,2867.75,2868.25,2867.75,2867.75,7,5,12.00
09/17/2018,18:39,2868.00,2868.00,2868.00,2868.00,26,0,26.00
09/17/2018,18:40,2868.00,2868.25,2868.00,2868.00,3,1,4.00
09/17/2018,18:41,2868.00,2868.00,2867.25,2867.50,1,37,38.00
09/17/2018,18:42,2867.50,2867.50,2867.50,2867.50,3,0,3.00
09/17/2018,18:43,2867.50,2867.50,2867.25,2867.25,2,12,14.00
09/17/2018,18:44,2867.50,2867.50,2867.00,2867.00,8,29,37.00
09/17/2018,18:45,2867.00,2867.00,2866.75,2866.75,0,28,28.00
09/17/2018,18:46,2867.00,2867.25,2866.50,2866.75,38,18,56.00
09/17/2018,18:47,2866.75,2867.00,2866.75,2866.75,2,19,21.00
09/17/2018,18:48,2866.75,2867.00,2866.50,2866.75,13,73,86.00
09/17/2018,18:49,2867.00,2867.00,2867.00,2867.00,7,0,7.00
09/17/2018,18:50,2867.25,2867.25,2866.50,2866.50,15,62,77.00
09/17/2018,18:51,2866.50,2866.50,2866.25,2866.50,1,35,36.00
09/17/2018,18:52,2866.50,2866.50,2866.50,2866.50,14,0,14.00
09/17/2018,18:53,2866.50,2866.75,2866.50,2866.75,7,0,7.00
09/17/2018,18:54,2866.75,2866.75,2866.75,2866.75,15,0,15.00
09/17/2018,18:55,2866.75,2867.00,2866.75,2866.75,44,1,45.00
09/17/2018,18:56,2866.75,2866.75,2866.50,2866.50,0,18,18.00
09/17/2018,18:57,2866.50,2866.50,2866.50,2866.50,0,1,1.00
09/17/2018,18:58,2866.50,2866.50,2866.50,2866.50,0,2,2.00
09/17/2018,18:59,2866.50,2866.50,2866.25,2866.25,0,60,60.00
09/17/2018,19:00,2866.00,2866.00,2865.75,2865.75,0,88,88.00
09/17/2018,19:01,2866.00,2866.00,2865.50,2865.75,54,85,139.00
09/17/2018,19:02,2865.50,2865.75,2865.50,2865.50,36,17,53.00
09/17/2018,19:03,2865.75,2866.50,2865.50,2866.25,161,27,188.00
09/17/2018,19:04,2866.25,2867.00,2866.25,2866.75,60,10,70.00
09/17/2018,19:05,2866.75,2866.75,2866.50,2866.50,13,59,72.00
09/17/2018,19:06,2866.75,2867.00,2866.75,2867.00,52,5,57.00
09/17/2018,19:07,2867.00,2867.00,2866.50,2866.50,11,86,97.00
09/17/2018,19:08,2866.25,2866.25,2866.25,2866.25,0,83,83.00
09/17/2018,19:09,2866.25,2866.50,2866.00,2866.50,39,54,93.00
09/17/2018,19:10,2866.25,2866.50,2866.00,2866.25,29,50,79.00
09/17/2018,19:11,2866.25,2866.25,2866.00,2866.25,66,33,99.00
09/17/2018,19:12,2866.25,2866.50,2866.25,2866.50,24,0,24.00
09/17/2018,19:13,2866.25,2867.00,2866.25,2867.00,28,6,34.00
09/17/2018,19:14,2866.75,2867.00,2866.50,2866.75,48,51,99.00
09/17/2018,19:15,2866.75,2867.25,2866.75,2867.00,73,47,120.00
09/17/2018,19:16,2867.00,2867.25,2866.50,2866.75,59,72,131.00
09/17/2018,19:17,2867.00,2867.75,2867.00,2867.75,56,9,65.00
09/17/2018,19:18,2867.50,2867.75,2867.50,2867.75,4,20,24.00
09/17/2018,19:19,2867.75,2868.00,2867.75,2867.75,48,10,58.00
09/17/2018,19:20,2867.75,2868.00,2867.75,2868.00,6,24,30.00
09/17/2018,19:21,2868.00,2868.25,2868.00,2868.25,35,0,35.00
09/17/2018,19:22,2868.25,2868.75,2868.25,2868.75,75,36,111.00
09/17/2018,19:23,2868.75,2868.75,2868.25,2868.25,56,124,180.00
09/17/2018,19:24,2868.25,2869.25,2868.25,2869.00,94,30,124.00
09/17/2018,19:25,2869.25,2869.25,2869.00,2869.25,42,4,46.00
09/17/2018,19:26,2869.25,2869.50,2869.00,2869.25,31,23,54.00
09/17/2018,19:27,2869.00,2869.25,2868.75,2869.00,11,42,53.00
09/17/2018,19:28,2869.00,2869.00,2868.75,2868.75,14,17,31.00
09/17/2018,19:29,2868.75,2869.00,2868.75,2869.00,8,4,12.00
09/17/2018,19:30,2868.75,2868.75,2868.75,2868.75,0,12,12.00
09/17/2018,19:31,2868.50,2868.75,2868.50,2868.75,14,1,15.00
09/17/2018,19:32,2868.75,2868.75,2868.50,2868.50,22,40,62.00
09/17/2018,19:33,2868.50,2868.50,2868.25,2868.25,0,41,41.00
09/17/2018,19:34,2868.25,2868.50,2868.00,2868.25,5,57,62.00
09/17/2018,19:35,2868.25,2868.25,2868.25,2868.25,0,25,25.00
09/17/2018,19:36,2868.00,2868.50,2868.00,2868.50,54,3,57.00
09/17/2018,19:37,2868.50,2868.75,2868.00,2868.00,2,42,44.00
09/17/2018,19:38,2868.25,2868.25,2868.25,2868.25,6,0,6.00
09/17/2018,19:39,2868.00,2868.25,2868.00,2868.25,8,1,9.00
09/17/2018,19:40,2868.50,2868.75,2868.50,2868.50,30,24,54.00
09/17/2018,19:41,2868.50,2868.50,2868.50,2868.50,0,2,2.00
09/17/2018,19:42,2868.50,2868.75,2868.50,2868.75,2,5,7.00
09/17/2018,19:43,2868.50,2868.75,2868.50,2868.75,23,9,32.00
09/17/2018,19:44,2868.50,2868.50,2868.50,2868.50,0,37,37.00
09/17/2018,19:45,2868.50,2868.50,2868.50,2868.50,0,11,11.00
09/17/2018,19:46,2868.50,2868.75,2868.50,2868.75,1,7,8.00
09/17/2018,19:47,2868.50,2868.50,2868.00,2868.00,0,47,47.00
09/17/2018,19:48,2868.00,2868.00,2867.75,2868.00,29,51,80.00
09/17/2018,19:49,2868.00,2868.00,2868.00,2868.00,36,0,36.00
09/17/2018,19:50,2868.00,2868.00,2867.75,2867.75,3,38,41.00
09/17/2018,19:51,2867.75,2867.75,2867.50,2867.75,1,2,3.00
09/17/2018,19:52,2867.75,2868.00,2867.50,2868.00,34,1,35.00
09/17/2018,19:53,2868.00,2868.25,2868.00,2868.00,38,2,40.00
09/17/2018,19:54,2868.00,2868.50,2868.00,2868.50,24,22,46.00
09/17/2018,19:55,2868.25,2868.25,2868.25,2868.25,0,1,1.00
09/17/2018,19:56,2868.00,2868.25,2868.00,2868.25,54,1,55.00
09/17/2018,19:57,2868.00,2868.00,2867.75,2867.75,0,35,35.00
09/17/2018,19:58,2868.00,2868.00,2867.75,2868.00,2,6,8.00
09/17/2018,19:59,2867.75,2868.00,2867.75,2867.75,1,13,14.00
09/17/2018,20:00,2868.00,2868.00,2868.00,2868.00,21,0,21.00
09/17/2018,20:01,2868.00,2868.00,2867.75,2867.75,8,23,31.00
09/17/2018,20:02,2867.75,2867.75,2867.75,2867.75,0,7,7.00
09/17/2018,20:03,2867.50,2867.75,2867.00,2867.25,8,272,280.00
09/17/2018,20:04,2867.00,2867.25,2866.75,2867.25,30,28,58.00
09/17/2018,20:05,2867.25,2867.75,2867.25,2867.75,75,0,75.00
09/17/2018,20:06,2867.75,2867.75,2867.50,2867.75,21,18,39.00
09/17/2018,20:07,2867.75,2867.75,2867.25,2867.25,5,39,44.00
09/17/2018,20:08,2867.50,2867.50,2867.50,2867.50,10,0,10.00
09/17/2018,20:09,2867.50,2867.75,2867.50,2867.75,36,0,36.00
09/17/2018,20:10,2867.75,2867.75,2867.75,2867.75,8,0,8.00
09/17/2018,20:11,2867.75,2867.75,2867.75,2867.75,17,0,17.00
09/17/2018,20:12,2868.00,2868.50,2868.00,2868.50,61,0,61.00
09/17/2018,20:13,2868.50,2868.50,2868.25,2868.50,3,14,17.00
09/17/2018,20:14,2868.50,2868.75,2868.50,2868.50,58,39,97.00
09/17/2018,20:15,2868.50,2869.00,2868.50,2868.75,29,118,147.00
09/17/2018,20:16,2868.75,2869.00,2868.75,2869.00,60,220,280.00
09/17/2018,20:17,2869.00,2869.75,2869.00,2869.25,126,118,244.00
09/17/2018,20:18,2869.25,2869.50,2868.75,2869.00,87,55,142.00
09/17/2018,20:19,2869.25,2869.50,2869.25,2869.25,35,12,47.00
09/17/2018,20:20,2869.50,2869.50,2869.00,2869.00,99,37,136.00
09/17/2018,20:21,2869.00,2869.25,2868.75,2869.00,12,46,58.00
09/17/2018,20:22,2869.00,2869.25,2869.00,2869.00,45,21,66.00
09/17/2018,20:23,2869.00,2869.00,2869.00,2869.00,0,18,18.00
09/17/2018,20:24,2869.00,2869.00,2869.00,2869.00,0,8,8.00
09/17/2018,20:25,2869.00,2869.00,2868.75,2868.75,0,28,28.00
09/17/2018,20:26,2869.00,2869.25,2868.75,2868.75,29,33,62.00
09/17/2018,20:27,2868.75,2869.00,2868.50,2868.75,8,40,48.00
09/17/2018,20:28,2869.00,2869.00,2868.25,2868.25,10,25,35.00
09/17/2018,20:29,2868.25,2868.25,2867.75,2868.00,1,102,103.00
09/17/2018,20:30,2868.00,2868.25,2868.00,2868.25,24,0,24.00
09/17/2018,20:31,2868.00,2868.75,2868.00,2868.75,32,1,33.00
09/17/2018,20:32,2868.75,2869.00,2868.50,2868.50,108,66,174.00
09/17/2018,20:33,2868.75,2869.00,2868.75,2869.00,58,18,76.00
09/17/2018,20:34,2869.00,2869.50,2868.75,2868.75,86,66,152.00
09/17/2018,20:35,2869.00,2869.50,2868.75,2869.50,74,14,88.00
09/17/2018,20:36,2869.25,2870.00,2869.25,2870.00,120,41,161.00
09/17/2018,20:37,2870.25,2870.50,2870.00,2870.25,106,28,134.00
09/17/2018,20:38,2870.25,2870.25,2870.00,2870.00,13,68,81.00
09/17/2018,20:39,2870.00,2870.00,2869.75,2870.00,5,19,24.00
09/17/2018,20:40,2870.00,2870.25,2870.00,2870.25,41,4,45.00
09/17/2018,20:41,2870.25,2871.50,2870.00,2871.25,214,114,328.00
09/17/2018,20:42,2871.25,2871.75,2871.25,2871.25,11,57,68.00
09/17/2018,20:43,2871.25,2871.50,2871.00,2871.00,27,75,102.00
09/17/2018,20:44,2871.00,2871.50,2870.75,2871.00,8,55,63.00
09/17/2018,20:45,2870.75,2871.25,2870.75,2871.00,37,7,44.00
09/17/2018,20:46,2871.00,2871.00,2870.75,2870.75,0,26,26.00
09/17/2018,20:47,2870.50,2870.75,2870.25,2870.50,34,26,60.00
09/17/2018,20:48,2870.50,2870.50,2870.25,2870.25,1,44,45.00
09/17/2018,20:49,2870.25,2870.50,2869.50,2869.50,1,66,67.00
09/17/2018,20:50,2869.75,2869.75,2869.25,2869.25,39,39,78.00
09/17/2018,20:51,2869.25,2869.75,2869.25,2869.50,27,21,48.00
09/17/2018,20:52,2869.50,2870.00,2869.50,2870.00,140,35,175.00
09/17/2018,20:53,2870.25,2870.25,2870.25,2870.25,8,0,8.00
09/17/2018,20:54,2870.25,2871.00,2870.25,2871.00,39,6,45.00
09/17/2018,20:55,2871.00,2871.50,2871.00,2871.50,316,14,330.00
09/17/2018,20:56,2871.50,2871.75,2871.25,2871.25,109,62,171.00
09/17/2018,20:57,2871.50,2871.50,2871.50,2871.50,38,0,38.00
09/17/2018,20:58,2871.50,2871.50,2871.25,2871.50,10,27,37.00
09/17/2018,20:59,2871.50,2871.50,2871.50,2871.50,8,0,8.00
09/17/2018,21:00,2871.50,2871.75,2871.25,2871.50,140,16,156.00
09/17/2018,21:01,2871.50,2871.75,2871.25,2871.75,37,24,61.00
09/17/2018,21:02,2871.75,2871.75,2871.50,2871.50,30,6,36.00
09/17/2018,21:03,2871.75,2871.75,2871.50,2871.50,7,1,8.00
09/17/2018,21:04,2871.50,2871.75,2871.50,2871.75,89,14,103.00
09/17/2018,21:05,2871.75,2872.00,2871.75,2872.00,20,0,20.00
09/17/2018,21:06,2872.00,2872.25,2871.50,2871.50,91,53,144.00
09/17/2018,21:07,2871.50,2871.75,2871.50,2871.50,5,43,48.00
09/17/2018,21:08,2871.50,2872.00,2871.50,2872.00,58,9,67.00
09/17/2018,21:09,2872.00,2872.25,2871.75,2871.75,62,68,130.00
09/17/2018,21:10,2871.75,2871.75,2871.75,2871.75,0,11,11.00
09/17/2018,21:11,2871.75,2871.75,2871.75,2871.75,0,18,18.00
09/17/2018,21:12,2871.75,2871.75,2871.50,2871.75,1,2,3.00
09/17/2018,21:13,2871.75,2871.75,2871.50,2871.50,2,41,43.00
09/17/2018,21:14,2871.50,2871.75,2871.50,2871.75,11,7,18.00
09/17/2018,21:15,2871.75,2872.00,2871.50,2872.00,19,1,20.00
09/17/2018,21:16,2872.00,2872.00,2872.00,2872.00,52,0,52.00
09/17/2018,21:17,2871.75,2871.75,2871.50,2871.50,0,19,19.00
09/17/2018,21:18,2871.75,2871.75,2871.25,2871.25,1,38,39.00
09/17/2018,21:19,2871.50,2871.50,2871.25,2871.25,6,104,110.00
09/17/2018,21:20,2871.50,2871.50,2871.50,2871.50,1,0,1.00
09/17/2018,21:21,2871.25,2871.25,2871.00,2871.00,0,88,88.00
09/17/2018,21:22,2871.00,2871.25,2871.00,2871.00,1,19,20.00
09/17/2018,21:23,2871.00,2871.00,2870.75,2871.00,24,54,78.00
09/17/2018,21:24,2871.00,2871.00,2870.75,2870.75,39,10,49.00
09/17/2018,21:25,2870.75,2871.00,2870.75,2871.00,2,10,12.00
09/17/2018,21:26,2870.75,2870.75,2870.75,2870.75,0,9,9.00
09/17/2018,21:27,2870.75,2870.75,2870.50,2870.50,0,18,18.00
09/17/2018,21:28,2870.50,2870.50,2870.50,2870.50,0,2,2.00
09/17/2018,21:29,2870.50,2870.50,2870.25,2870.50,31,23,54.00
09/17/2018,21:30,2870.50,2870.75,2870.25,2870.25,39,30,69.00
09/17/2018,21:31,2870.50,2870.50,2870.50,2870.50,14,0,14.00
09/17/2018,21:32,2870.50,2871.00,2870.50,2870.75,50,12,62.00
09/17/2018,21:33,2870.50,2870.75,2870.50,2870.50,11,14,25.00
09/17/2018,21:34,2870.50,2870.75,2870.50,2870.50,3,22,25.00
09/17/2018,21:35,2870.50,2870.50,2870.25,2870.50,60,22,82.00
09/17/2018,21:36,2870.25,2870.50,2870.25,2870.25,12,28,40.00
09/17/2018,21:37,2870.25,2870.50,2870.00,2870.25,3,54,57.00
09/17/2018,21:38,2870.25,2870.50,2870.25,2870.25,53,52,105.00
09/17/2018,21:39,2870.25,2870.75,2870.25,2870.50,12,43,55.00
09/17/2018,21:40,2870.75,2870.75,2870.75,2870.75,30,0,30.00
09/17/2018,21:41,2871.00,2871.25,2871.00,2871.25,16,1,17.00
09/17/2018,21:42,2871.25,2871.25,2871.25,2871.25,12,0,12.00
09/17/2018,21:43,2871.25,2871.25,2871.25,2871.25,26,0,26.00
09/17/2018,21:44,2871.25,2871.25,2871.25,2871.25,17,0,17.00
09/17/2018,21:45,2871.25,2871.50,2871.00,2871.00,21,49,70.00
09/17/2018,21:46,2871.25,2871.25,2871.25,2871.25,7,0,7.00
09/17/2018,21:47,2871.00,2871.00,2871.00,2871.00,0,28,28.00
09/17/2018,21:48,2871.25,2871.25,2871.00,2871.00,12,15,27.00
09/17/2018,21:49,2871.25,2871.25,2870.75,2871.25,41,17,58.00
09/17/2018,21:51,2871.25,2871.50,2871.00,2871.25,38,18,56.00
09/17/2018,21:52,2871.25,2871.25,2871.25,2871.25,0,4,4.00
09/17/2018,21:53,2871.50,2871.75,2871.50,2871.75,30,0,30.00
09/17/2018,21:54,2871.75,2872.00,2871.75,2872.00,39,0,39.00
09/17/2018,21:55,2872.00,2872.25,2872.00,2872.25,59,1,60.00
09/17/2018,21:56,2872.25,2872.50,2872.25,2872.25,42,2,44.00
09/17/2018,21:57,2872.25,2872.25,2872.25,2872.25,0,12,12.00
09/17/2018,21:58,2872.00,2872.50,2872.00,2872.50,13,4,17.00
09/17/2018,21:59,2872.50,2872.75,2872.25,2872.75,73,3,76.00
09/17/2018,22:00,2872.50,2873.25,2872.50,2873.25,111,6,117.00
09/17/2018,22:01,2873.25,2873.50,2873.25,2873.50,66,3,69.00
09/17/2018,22:02,2873.50,2874.00,2873.50,2874.00,110,6,116.00
09/17/2018,22:03,2874.00,2874.00,2873.75,2874.00,70,28,98.00
09/17/2018,22:04,2873.75,2874.00,2873.75,2874.00,24,11,35.00
09/17/2018,22:05,2874.00,2874.00,2873.50,2873.50,16,20,36.00
09/17/2018,22:06,2873.50,2874.00,2873.50,2873.75,39,19,58.00
09/17/2018,22:07,2874.00,2874.00,2873.50,2873.50,2,6,8.00
09/17/2018,22:08,2873.75,2874.25,2873.75,2874.25,54,50,104.00
09/17/2018,22:09,2874.00,2874.00,2873.75,2874.00,52,22,74.00
09/17/2018,22:10,2874.00,2874.00,2873.50,2874.00,73,13,86.00
09/17/2018,22:11,2874.25,2874.25,2873.75,2873.75,9,26,35.00
09/17/2018,22:12,2873.75,2874.50,2873.75,2874.25,98,4,102.00
09/17/2018,22:13,2874.50,2874.50,2874.25,2874.50,50,1,51.00
09/17/2018,22:14,2874.50,2874.50,2874.25,2874.25,15,18,33.00
09/17/2018,22:15,2874.00,2874.00,2873.75,2874.00,16,4,20.00
09/17/2018,22:16,2874.00,2874.25,2874.00,2874.00,11,3,14.00
09/17/2018,22:17,2874.00,2874.00,2874.00,2874.00,0,6,6.00
09/17/2018,22:18,2873.75,2873.75,2873.50,2873.75,1,24,25.00
09/17/2018,22:19,2874.00,2874.00,2873.75,2874.00,19,5,24.00
09/17/2018,22:20,2873.75,2873.75,2873.50,2873.50,0,24,24.00
09/17/2018,22:21,2873.50,2873.50,2873.50,2873.50,0,47,47.00
09/17/2018,22:22,2873.50,2873.75,2873.50,2873.75,22,12,34.00
09/17/2018,22:23,2873.75,2873.75,2873.50,2873.50,2,2,4.00
09/17/2018,22:24,2873.50,2873.75,2873.50,2873.75,15,5,20.00
09/17/2018,22:25,2873.75,2874.00,2873.75,2873.75,15,8,23.00
09/17/2018,22:26,2874.00,2874.00,2873.75,2873.75,11,1,12.00
09/17/2018,22:27,2873.75,2873.75,2873.75,2873.75,0,11,11.00
09/17/2018,22:28,2874.00,2874.00,2873.75,2874.00,15,1,16.00
09/17/2018,22:29,2874.00,2874.00,2873.50,2873.50,1,34,35.00
09/17/2018,22:30,2873.75,2873.75,2873.00,2873.00,11,53,64.00
09/17/2018,22:31,2873.25,2873.50,2873.00,2873.50,106,128,234.00
09/17/2018,22:32,2873.75,2875.75,2873.75,2875.25,336,86,422.00
09/17/2018,22:33,2875.50,2875.50,2875.00,2875.00,12,55,67.00
09/17/2018,22:34,2875.00,2875.25,2874.75,2875.00,22,17,39.00
09/17/2018,22:35,2875.00,2875.00,2874.75,2875.00,18,1,19.00
09/17/2018,22:36,2875.25,2875.25,2874.75,2875.00,21,5,26.00
09/17/2018,22:37,2875.25,2875.50,2875.00,2875.25,43,2,45.00
09/17/2018,22:38,2875.25,2875.25,2875.25,2875.25,0,16,16.00
09/17/2018,22:39,2875.25,2875.25,2875.25,2875.25,0,61,61.00
09/17/2018,22:40,2875.25,2875.25,2875.25,2875.25,0,31,31.00
09/17/2018,22:41,2875.25,2875.25,2875.00,2875.00,0,46,46.00
09/17/2018,22:42,2875.25,2875.25,2875.00,2875.00,34,9,43.00
09/17/2018,22:43,2875.00,2875.50,2875.00,2875.25,32,13,45.00
09/17/2018,22:44,2875.25,2875.25,2875.25,2875.25,0,18,18.00
09/17/2018,22:45,2875.25,2875.25,2874.25,2874.25,7,84,91.00
09/17/2018,22:46,2874.50,2875.75,2874.50,2875.25,189,104,293.00
09/17/2018,22:47,2875.25,2875.25,2875.25,2875.25,0,17,17.00
09/17/2018,22:48,2875.25,2875.25,2875.00,2875.00,7,29,36.00
09/17/2018,22:49,2875.00,2875.25,2875.00,2875.00,32,2,34.00
09/17/2018,22:50,2875.25,2875.25,2875.00,2875.25,17,3,20.00
09/17/2018,22:51,2875.00,2875.00,2875.00,2875.00,0,80,80.00
09/17/2018,22:52,2875.25,2875.50,2875.25,2875.50,62,1,63.00
09/17/2018,22:53,2875.25,2875.25,2875.00,2875.00,0,6,6.00
09/17/2018,22:54,2875.00,2875.25,2875.00,2875.00,64,3,67.00
09/17/2018,22:55,2875.00,2875.25,2874.75,2875.25,14,17,31.00
09/17/2018,22:56,2875.25,2875.50,2875.25,2875.25,36,13,49.00
09/17/2018,22:57,2875.50,2875.50,2875.50,2875.50,1,0,1.00
09/17/2018,22:58,2875.25,2875.50,2875.25,2875.25,12,17,29.00
09/17/2018,22:59,2875.25,2875.25,2875.25,2875.25,0,1,1.00
09/17/2018,23:00,2875.25,2875.50,2875.25,2875.50,24,7,31.00
09/17/2018,23:01,2875.50,2876.00,2875.50,2875.75,40,12,52.00
09/17/2018,23:03,2875.75,2875.75,2875.50,2875.50,0,6,6.00
09/17/2018,23:04,2875.50,2875.75,2875.50,2875.75,11,16,27.00
09/17/2018,23:07,2875.75,2875.75,2875.50,2875.50,1,15,16.00
09/17/2018,23:08,2875.25,2875.25,2875.00,2875.00,0,14,14.00
09/17/2018,23:09,2875.00,2875.00,2874.75,2874.75,0,16,16.00
09/17/2018,23:10,2875.00,2875.00,2874.50,2874.75,18,20,38.00
09/17/2018,23:11,2875.00,2875.00,2874.75,2874.75,13,3,16.00
09/17/2018,23:12,2874.75,2875.00,2874.75,2875.00,5,8,13.00
09/17/2018,23:13,2874.75,2874.75,2874.50,2874.50,0,54,54.00
09/17/2018,23:14,2874.50,2874.50,2874.25,2874.25,12,48,60.00
09/17/2018,23:15,2874.25,2874.25,2874.25,2874.25,0,12,12.00
09/17/2018,23:16,2874.00,2874.00,2874.00,2874.00,0,5,5.00
09/17/2018,23:17,2874.25,2874.25,2874.00,2874.25,17,2,19.00
09/17/2018,23:18,2874.25,2874.25,2873.75,2873.75,1,20,21.00
09/17/2018,23:19,2873.75,2873.75,2873.75,2873.75,0,1,1.00
09/17/2018,23:20,2874.00,2874.25,2874.00,2874.25,24,0,24.00
09/17/2018,23:21,2874.25,2874.25,2874.00,2874.00,14,17,31.00
09/17/2018,23:22,2874.25,2874.25,2874.00,2874.00,1,5,6.00
09/17/2018,23:23,2874.00,2874.25,2873.75,2873.75,11,32,43.00
09/17/2018,23:24,2873.75,2873.75,2873.75,2873.75,0,30,30.00
09/17/2018,23:25,2873.75,2873.75,2873.75,2873.75,0,4,4.00
09/17/2018,23:26,2874.00,2874.00,2874.00,2874.00,17,0,17.00
09/17/2018,23:28,2874.00,2874.00,2874.00,2874.00,3,0,3.00
09/17/2018,23:29,2874.25,2874.25,2874.25,2874.25,104,0,104.00
09/17/2018,23:30,2874.25,2874.25,2874.25,2874.25,37,0,37.00
09/17/2018,23:31,2874.25,2874.50,2874.25,2874.25,34,5,39.00
09/17/2018,23:32,2874.25,2874.25,2874.25,2874.25,0,12,12.00
09/17/2018,23:33,2874.50,2874.50,2874.50,2874.50,3,0,3.00
09/17/2018,23:34,2874.50,2874.50,2874.25,2874.25,2,5,7.00
09/17/2018,23:35,2874.25,2874.50,2874.25,2874.50,11,2,13.00
09/17/2018,23:36,2874.50,2874.50,2874.50,2874.50,2,0,2.00
09/17/2018,23:37,2874.50,2875.00,2874.50,2874.75,9,1,10.00
09/17/2018,23:38,2874.75,2875.00,2874.75,2875.00,12,5,17.00
09/17/2018,23:39,2874.75,2874.75,2874.75,2874.75,0,1,1.00
09/17/2018,23:40,2874.75,2875.00,2874.75,2874.75,3,10,13.00
09/17/2018,23:41,2874.75,2875.00,2874.75,2875.00,11,9,20.00
09/17/2018,23:42,2874.75,2874.75,2874.75,2874.75,0,19,19.00
09/17/2018,23:44,2874.75,2875.00,2874.50,2875.00,11,3,14.00
09/17/2018,23:46,2875.00,2875.00,2874.75,2874.75,1,19,20.00
09/17/2018,23:47,2874.75,2874.75,2874.50,2874.75,13,10,23.00
09/17/2018,23:48,2874.50,2874.75,2874.50,2874.75,5,23,28.00
09/17/2018,23:49,2875.00,2875.00,2875.00,2875.00,23,0,23.00
09/17/2018,23:50,2874.75,2874.75,2874.75,2874.75,0,24,24.00
09/17/2018,23:51,2874.75,2874.75,2874.50,2874.50,0,14,14.00
09/17/2018,23:52,2874.75,2875.00,2874.75,2874.75,7,4,11.00
09/17/2018,23:53,2874.75,2875.00,2874.75,2874.75,5,11,16.00
09/17/2018,23:54,2874.75,2874.75,2874.75,2874.75,0,14,14.00
09/17/2018,23:55,2874.75,2874.75,2874.75,2874.75,0,9,9.00
09/17/2018,23:56,2874.75,2875.00,2874.75,2875.00,11,3,14.00
09/17/2018,23:57,2874.75,2874.75,2874.75,2874.75,0,1,1.00
09/17/2018,23:58,2874.75,2874.75,2874.75,2874.75,0,6,6.00
09/17/2018,23:59,2875.00,2875.00,2875.00,2875.00,28,0,28.00
09/18/2018,00:00,2874.75,2874.75,2874.75,2874.75,0,10,10.00
09/18/2018,00:01,2874.75,2875.00,2874.75,2875.00,3,13,16.00
09/18/2018,00:02,2875.00,2875.00,2874.75,2875.00,15,2,17.00
09/18/2018,00:03,2875.00,2875.00,2874.50,2874.50,2,37,39.00
09/18/2018,00:04,2874.25,2874.25,2874.25,2874.25,0,17,17.00
09/18/2018,00:05,2874.25,2874.25,2874.25,2874.25,0,9,9.00
09/18/2018,00:06,2874.50,2874.50,2874.25,2874.50,27,1,28.00
09/18/2018,00:07,2874.50,2874.50,2874.25,2874.50,15,7,22.00
09/18/2018,00:08,2874.25,2874.25,2874.25,2874.25,0,4,4.00
09/18/2018,00:09,2874.50,2874.50,2874.50,2874.50,15,0,15.00
09/18/2018,00:10,2874.25,2874.25,2874.25,2874.25,0,6,6.00
09/18/2018,00:11,2874.25,2874.50,2874.00,2874.00,8,22,30.00
09/18/2018,00:12,2874.25,2874.25,2874.00,2874.25,16,24,40.00
09/18/2018,00:13,2874.25,2874.25,2874.25,2874.25,11,0,11.00
09/18/2018,00:14,2874.25,2874.25,2874.00,2874.00,9,12,21.00
09/18/2018,00:15,2873.75,2874.00,2873.75,2873.75,12,16,28.00
09/18/2018,00:16,2874.00,2874.25,2874.00,2874.25,14,0,14.00
09/18/2018,00:17,2874.50,2874.75,2874.50,2874.50,28,10,38.00
09/18/2018,00:18,2874.50,2874.50,2874.50,2874.50,0,16,16.00
09/18/2018,00:21,2874.75,2874.75,2874.50,2874.50,26,2,28.00
09/18/2018,00:22,2874.50,2874.50,2874.25,2874.50,16,24,40.00
09/18/2018,00:23,2874.25,2874.50,2874.25,2874.50,2,1,3.00
09/18/2018,00:24,2874.50,2874.50,2874.25,2874.25,11,1,12.00
09/18/2018,00:25,2874.00,2874.00,2874.00,2874.00,0,9,9.00
09/18/2018,00:27,2874.25,2874.25,2874.00,2874.00,11,53,64.00
09/18/2018,00:28,2874.25,2874.25,2874.25,2874.25,23,0,23.00
09/18/2018,00:29,2874.00,2874.00,2874.00,2874.00,0,10,10.00
09/18/2018,00:30,2874.25,2874.50,2874.25,2874.25,42,8,50.00
09/18/2018,00:31,2874.25,2874.25,2874.25,2874.25,0,2,2.00
09/18/2018,00:32,2874.25,2874.25,2874.00,2874.25,1,6,7.00
09/18/2018,00:33,2874.25,2874.25,2874.25,2874.25,12,0,12.00
09/18/2018,00:34,2874.25,2874.50,2874.25,2874.50,12,0,12.00
09/18/2018,00:35,2874.25,2874.25,2874.25,2874.25,0,5,5.00
09/18/2018,00:36,2874.25,2874.75,2874.25,2874.50,25,21,46.00
09/18/2018,00:37,2874.50,2874.75,2874.50,2874.75,1,8,9.00
09/18/2018,00:38,2874.50,2874.50,2874.50,2874.50,0,10,10.00
09/18/2018,00:39,2874.50,2874.75,2874.50,2874.75,11,5,16.00
09/18/2018,00:40,2874.50,2874.50,2874.50,2874.50,0,4,4.00
09/18/2018,00:41,2874.50,2874.50,2874.50,2874.50,0,10,10.00
09/18/2018,00:42,2874.50,2874.75,2874.50,2874.50,8,32,40.00
09/18/2018,00:43,2874.50,2874.50,2874.50,2874.50,0,11,11.00
09/18/2018,00:44,2874.50,2874.50,2874.50,2874.50,0,6,6.00
09/18/2018,00:45,2874.75,2874.75,2874.50,2874.50,16,1,17.00
09/18/2018,00:46,2874.75,2875.00,2874.75,2875.00,12,0,12.00
09/18/2018,00:47,2874.75,2874.75,2874.75,2874.75,0,30,30.00
09/18/2018,00:48,2875.00,2875.00,2875.00,2875.00,11,0,11.00
09/18/2018,00:49,2874.75,2874.75,2874.75,2874.75,0,6,6.00
09/18/2018,00:50,2874.75,2874.75,2874.50,2874.75,5,5,10.00
09/18/2018,00:51,2874.50,2874.75,2874.50,2874.50,2,46,48.00
09/18/2018,00:52,2874.75,2874.75,2874.25,2874.50,9,34,43.00
09/18/2018,00:53,2874.75,2875.00,2874.75,2875.00,168,1,169.00
09/18/2018,00:54,2875.00,2876.00,2875.00,2875.50,305,148,453.00
09/18/2018,00:55,2875.50,2875.50,2875.50,2875.50,0,10,10.00
09/18/2018,00:56,2875.50,2875.75,2875.50,2875.75,10,10,20.00
09/18/2018,00:57,2875.75,2876.00,2875.75,2875.75,14,1,15.00
09/18/2018,00:58,2875.75,2876.00,2875.75,2876.00,1,6,7.00
09/18/2018,00:59,2875.75,2876.00,2875.75,2875.75,1,6,7.00
09/18/2018,01:00,2876.00,2876.00,2875.75,2876.00,95,6,101.00
09/18/2018,01:01,2875.75,2877.00,2875.75,2876.50,253,123,376.00
09/18/2018,01:02,2876.50,2876.50,2876.25,2876.25,0,108,108.00
09/18/2018,01:03,2876.25,2876.75,2876.25,2876.75,12,8,20.00
09/18/2018,01:04,2876.75,2877.00,2876.75,2877.00,53,1,54.00
09/18/2018,01:05,2877.00,2877.75,2877.00,2877.75,292,43,335.00
09/18/2018,01:06,2877.75,2877.75,2877.50,2877.75,70,1,71.00
09/18/2018,01:07,2877.75,2877.75,2877.50,2877.50,10,39,49.00
09/18/2018,01:08,2877.50,2877.75,2877.25,2877.75,9,13,22.00
09/18/2018,01:09,2877.75,2878.75,2877.50,2878.75,221,14,235.00
09/18/2018,01:10,2878.50,2878.75,2878.50,2878.50,49,60,109.00
09/18/2018,01:11,2878.75,2878.75,2878.50,2878.75,66,3,69.00
09/18/2018,01:12,2878.75,2878.75,2878.50,2878.50,18,30,48.00
09/18/2018,01:13,2878.50,2879.00,2878.50,2879.00,43,22,65.00
09/18/2018,01:14,2878.75,2879.00,2878.75,2878.75,5,93,98.00
09/18/2018,01:15,2878.50,2878.50,2878.50,2878.50,0,29,29.00
09/18/2018,01:16,2878.50,2878.75,2878.50,2878.75,15,6,21.00
09/18/2018,01:17,2878.75,2879.25,2878.75,2879.00,62,7,69.00
09/18/2018,01:18,2879.00,2880.00,2879.00,2880.00,133,41,174.00
09/18/2018,01:19,2879.75,2879.75,2879.25,2879.50,17,21,38.00
09/18/2018,01:20,2879.25,2879.50,2879.00,2879.25,83,103,186.00
09/18/2018,01:21,2879.50,2879.75,2879.25,2879.75,135,76,211.00
09/18/2018,01:22,2879.75,2880.75,2879.75,2880.50,195,44,239.00
09/18/2018,01:23,2880.50,2880.50,2880.00,2880.25,86,68,154.00
09/18/2018,01:24,2880.00,2880.25,2880.00,2880.25,23,3,26.00
09/18/2018,01:25,2880.25,2880.25,2880.00,2880.25,90,18,108.00
09/18/2018,01:26,2880.00,2880.25,2879.75,2879.75,6,29,35.00
09/18/2018,01:27,2880.00,2880.25,2879.75,2879.75,12,56,68.00
09/18/2018,01:28,2879.75,2880.00,2879.75,2880.00,5,7,12.00
09/18/2018,01:29,2880.00,2880.00,2880.00,2880.00,31,0,31.00
09/18/2018,01:30,2880.00,2880.50,2880.00,2880.25,90,8,98.00
09/18/2018,01:31,2880.50,2880.75,2880.25,2880.50,33,38,71.00
09/18/2018,01:32,2880.50,2880.50,2880.25,2880.25,0,45,45.00
09/18/2018,01:33,2880.25,2880.50,2880.25,2880.50,6,14,20.00
09/18/2018,01:34,2880.25,2880.25,2879.75,2879.75,0,97,97.00
09/18/2018,01:35,2880.00,2880.50,2879.75,2880.25,86,8,94.00
09/18/2018,01:36,2880.25,2880.25,2880.00,2880.00,22,48,70.00
09/18/2018,01:37,2880.00,2880.00,2879.75,2879.75,0,6,6.00
09/18/2018,01:38,2879.75,2880.00,2879.50,2879.50,1,30,31.00
09/18/2018,01:39,2879.50,2879.50,2879.25,2879.50,8,30,38.00
09/18/2018,01:40,2879.50,2879.75,2879.50,2879.75,14,0,14.00
09/18/2018,01:41,2879.75,2879.75,2879.25,2879.25,52,21,73.00
09/18/2018,01:42,2879.50,2880.00,2879.50,2880.00,193,0,193.00
09/18/2018,01:43,2880.00,2880.00,2879.75,2880.00,71,6,77.00
09/18/2018,01:44,2880.00,2880.00,2879.75,2879.75,34,18,52.00
09/18/2018,01:45,2879.50,2879.75,2879.50,2879.75,35,1,36.00
09/18/2018,01:46,2879.75,2880.00,2879.50,2880.00,29,42,71.00
09/18/2018,01:47,2880.00,2880.50,2880.00,2880.25,33,9,42.00
09/18/2018,01:48,2880.25,2880.75,2880.25,2880.50,79,142,221.00
09/18/2018,01:49,2880.50,2880.75,2880.25,2880.50,6,34,40.00
09/18/2018,01:50,2880.25,2880.50,2880.25,2880.50,34,6,40.00
09/18/2018,01:51,2880.50,2881.00,2880.50,2880.75,97,13,110.00
09/18/2018,01:52,2880.50,2880.50,2880.25,2880.50,4,26,30.00
09/18/2018,01:53,2880.50,2880.50,2880.50,2880.50,17,0,17.00
09/18/2018,01:54,2880.25,2880.25,2879.75,2879.75,0,173,173.00
09/18/2018,01:55,2879.75,2880.25,2879.75,2880.00,68,22,90.00
09/18/2018,01:56,2880.00,2880.00,2879.50,2880.00,17,83,100.00
09/18/2018,01:57,2879.75,2879.75,2879.75,2879.75,0,35,35.00
09/18/2018,01:58,2879.75,2879.75,2879.75,2879.75,0,38,38.00
09/18/2018,01:59,2880.00,2880.00,2879.75,2879.75,5,5,10.00
09/18/2018,02:00,2879.50,2880.00,2879.50,2880.00,161,6,167.00
09/18/2018,02:01,2880.00,2880.00,2878.00,2879.00,196,670,866.00
09/18/2018,02:02,2878.75,2879.25,2878.25,2879.25,316,351,667.00
09/18/2018,02:03,2879.50,2879.75,2878.00,2878.00,183,644,827.00
09/18/2018,02:04,2878.00,2878.50,2878.00,2878.50,178,133,311.00
09/18/2018,02:05,2878.50,2878.75,2878.00,2878.00,38,241,279.00
09/18/2018,02:06,2878.25,2878.75,2878.25,2878.75,208,14,222.00
09/18/2018,02:07,2878.75,2878.75,2877.50,2877.75,127,227,354.00
09/18/2018,02:08,2877.75,2878.00,2877.50,2877.75,77,111,188.00
09/18/2018,02:09,2877.50,2878.50,2877.50,2877.75,57,38,95.00
09/18/2018,02:10,2877.75,2878.00,2877.75,2878.00,34,44,78.00
09/18/2018,02:11,2877.75,2877.75,2877.50,2877.50,7,322,329.00
09/18/2018,02:12,2877.50,2877.75,2877.50,2877.50,39,82,121.00
09/18/2018,02:13,2877.25,2877.75,2877.25,2877.75,60,30,90.00
09/18/2018,02:14,2877.75,2878.25,2877.75,2878.25,128,1,129.00
09/18/2018,02:15,2878.50,2878.50,2877.00,2877.25,28,203,231.00
09/18/2018,02:16,2877.00,2877.25,2877.00,2877.00,32,49,81.00
09/18/2018,02:17,2877.00,2877.75,2877.00,2877.75,131,3,134.00
09/18/2018,02:18,2877.75,2877.75,2877.25,2877.25,18,118,136.00
09/18/2018,02:19,2877.50,2877.75,2877.50,2877.50,64,38,102.00
09/18/2018,02:20,2877.50,2878.00,2877.50,2877.75,45,37,82.00
09/18/2018,02:21,2877.75,2878.25,2877.75,2878.00,82,170,252.00
09/18/2018,02:22,2878.00,2878.50,2877.75,2878.50,83,68,151.00
09/18/2018,02:23,2878.50,2879.00,2878.25,2878.50,192,160,352.00
09/18/2018,02:24,2878.50,2879.00,2878.25,2879.00,145,69,214.00
09/18/2018,02:25,2878.75,2879.25,2878.75,2879.00,41,139,180.00
09/18/2018,02:26,2879.25,2880.00,2879.25,2880.00,345,64,409.00
09/18/2018,02:27,2880.00,2880.25,2879.75,2880.00,15,90,105.00
09/18/2018,02:28,2880.00,2880.75,2880.00,2880.25,257,124,381.00
09/18/2018,02:29,2880.25,2880.50,2879.75,2880.25,72,56,128.00
09/18/2018,02:30,2880.25,2880.25,2880.00,2880.25,9,25,34.00
09/18/2018,02:31,2880.25,2881.25,2880.25,2881.25,295,61,356.00
09/18/2018,02:32,2881.25,2881.75,2881.25,2881.50,86,140,226.00
09/18/2018,02:33,2881.50,2881.75,2881.25,2881.25,162,62,224.00
09/18/2018,02:34,2881.25,2881.25,2881.00,2881.25,5,52,57.00
09/18/2018,02:35,2881.00,2881.75,2880.75,2881.50,228,90,318.00
09/18/2018,02:36,2881.75,2882.00,2881.50,2881.75,55,103,158.00
09/18/2018,02:37,2881.75,2882.00,2881.50,2881.75,25,45,70.00
09/18/2018,02:38,2881.75,2881.75,2881.00,2881.00,4,57,61.00
09/18/2018,02:39,2881.00,2881.25,2881.00,2881.00,12,37,49.00
09/18/2018,02:40,2880.75,2880.75,2880.50,2880.50,0,128,128.00
09/18/2018,02:41,2880.50,2880.50,2880.00,2880.50,28,114,142.00
09/18/2018,02:42,2880.50,2880.75,2880.25,2880.50,95,12,107.00
09/18/2018,02:43,2880.25,2880.25,2880.00,2880.25,94,63,157.00
09/18/2018,02:44,2880.25,2880.25,2880.00,2880.00,10,13,23.00
09/18/2018,02:45,2880.25,2880.25,2880.00,2880.00,23,42,65.00
09/18/2018,02:46,2880.00,2880.75,2880.00,2880.75,166,1,167.00
09/18/2018,02:47,2881.00,2881.25,2880.75,2880.75,102,166,268.00
09/18/2018,02:48,2880.75,2880.75,2880.25,2880.75,27,131,158.00
09/18/2018,02:49,2880.50,2880.75,2880.50,2880.50,1,14,15.00
09/18/2018,02:50,2880.50,2881.00,2880.50,2881.00,70,32,102.00
09/18/2018,02:51,2880.75,2881.50,2880.75,2881.00,65,36,101.00
09/18/2018,02:52,2881.00,2881.00,2880.75,2880.75,12,124,136.00
09/18/2018,02:53,2880.75,2880.75,2880.50,2880.75,119,48,167.00
09/18/2018,02:54,2880.75,2881.00,2880.50,2880.50,65,42,107.00
09/18/2018,02:55,2880.50,2880.75,2880.50,2880.75,46,11,57.00
09/18/2018,02:56,2880.75,2880.75,2880.50,2880.75,92,47,139.00
09/18/2018,02:57,2880.75,2880.75,2880.50,2880.50,54,16,70.00
09/18/2018,02:58,2880.50,2880.75,2880.50,2880.75,34,40,74.00
09/18/2018,02:59,2881.00,2881.25,2881.00,2881.00,159,82,241.00
09/18/2018,03:00,2880.75,2880.75,2880.50,2880.75,33,9,42.00
09/18/2018,03:01,2881.00,2881.25,2880.75,2881.25,256,24,280.00
09/18/2018,03:02,2881.25,2881.25,2881.00,2881.25,16,20,36.00
09/18/2018,03:03,2881.25,2881.50,2880.75,2880.75,54,65,119.00
09/18/2018,03:04,2880.75,2881.00,2880.75,2881.00,86,87,173.00
09/18/2018,03:05,2881.00,2881.25,2880.75,2881.00,20,13,33.00
09/18/2018,03:06,2881.00,2881.00,2880.75,2881.00,62,35,97.00
09/18/2018,03:07,2881.25,2881.25,2881.00,2881.00,19,95,114.00
09/18/2018,03:08,2880.75,2881.25,2880.75,2881.25,96,148,244.00
09/18/2018,03:09,2881.00,2881.00,2880.50,2880.75,1,49,50.00
09/18/2018,03:10,2880.50,2880.75,2880.50,2880.75,40,13,53.00
09/18/2018,03:11,2880.50,2880.50,2880.25,2880.25,0,76,76.00
09/18/2018,03:12,2880.25,2880.50,2880.25,2880.50,2,97,99.00
09/18/2018,03:13,2880.50,2880.50,2880.50,2880.50,31,0,31.00
09/18/2018,03:14,2880.50,2880.50,2879.75,2880.25,143,206,349.00
09/18/2018,03:15,2880.25,2880.50,2880.00,2880.25,62,35,97.00
09/18/2018,03:16,2880.25,2880.25,2880.25,2880.25,0,47,47.00
09/18/2018,03:17,2880.50,2880.50,2880.00,2880.00,25,24,49.00
09/18/2018,03:18,2880.25,2880.25,2880.00,2880.00,51,47,98.00
09/18/2018,03:19,2880.00,2880.25,2879.75,2880.00,39,26,65.00
09/18/2018,03:20,2880.00,2880.50,2880.00,2880.25,76,1,77.00
09/18/2018,03:21,2880.50,2880.75,2880.50,2880.75,58,0,58.00
09/18/2018,03:22,2880.75,2881.00,2880.75,2880.75,12,18,30.00
09/18/2018,03:23,2880.75,2881.25,2880.75,2881.00,47,8,55.00
09/18/2018,03:24,2881.25,2881.75,2881.25,2881.50,54,16,70.00
09/18/2018,03:25,2881.50,2881.50,2881.00,2881.25,29,75,104.00
09/18/2018,03:26,2881.25,2881.75,2881.25,2881.75,29,0,29.00
09/18/2018,03:27,2881.75,2881.75,2881.75,2881.75,47,0,47.00
09/18/2018,03:28,2881.75,2882.50,2881.75,2882.25,140,32,172.00
09/18/2018,03:29,2882.25,2882.25,2882.00,2882.00,48,25,73.00
09/18/2018,03:30,2882.00,2882.25,2881.50,2881.50,2,21,23.00
09/18/2018,03:31,2881.25,2881.50,2881.00,2881.00,2,54,56.00
09/18/2018,03:32,2881.00,2881.00,2881.00,2881.00,0,22,22.00
09/18/2018,03:33,2881.00,2881.00,2880.75,2880.75,119,152,271.00
09/18/2018,03:34,2880.75,2881.00,2880.75,2881.00,38,28,66.00
09/18/2018,03:35,2881.00,2881.00,2881.00,2881.00,33,0,33.00
09/18/2018,03:36,2881.00,2881.00,2880.50,2880.75,6,21,27.00
09/18/2018,03:37,2880.75,2880.75,2880.50,2880.75,67,30,97.00
09/18/2018,03:38,2880.75,2880.75,2880.50,2880.50,7,6,13.00
09/18/2018,03:39,2880.25,2880.50,2880.00,2880.50,87,96,183.00
09/18/2018,03:40,2880.75,2880.75,2880.50,2880.50,6,5,11.00
09/18/2018,03:41,2880.50,2880.50,2880.25,2880.50,4,48,52.00
09/18/2018,03:42,2880.25,2880.25,2880.00,2880.00,23,121,144.00
09/18/2018,03:43,2880.25,2880.75,2880.25,2880.50,28,2,30.00
09/18/2018,03:44,2880.50,2880.75,2880.50,2880.75,16,8,24.00
09/18/2018,03:45,2881.00,2881.25,2881.00,2881.25,54,0,54.00
09/18/2018,03:46,2881.25,2881.50,2881.25,2881.50,41,0,41.00
09/18/2018,03:47,2881.75,2881.75,2881.50,2881.50,2,35,37.00
09/18/2018,03:48,2881.75,2881.75,2881.50,2881.75,15,15,30.00
09/18/2018,03:49,2881.50,2881.75,2881.50,2881.75,20,1,21.00
09/18/2018,03:50,2881.75,2881.75,2881.75,2881.75,20,0,20.00
09/18/2018,03:51,2881.75,2881.75,2881.75,2881.75,46,0,46.00
09/18/2018,03:52,2881.75,2882.00,2881.75,2882.00,11,0,11.00
09/18/2018,03:53,2881.75,2882.25,2881.75,2882.25,27,13,40.00
09/18/2018,03:54,2882.00,2882.25,2882.00,2882.00,1,20,21.00
09/18/2018,03:55,2882.25,2882.25,2881.50,2881.50,4,12,16.00
09/18/2018,03:56,2881.75,2882.00,2881.75,2882.00,26,0,26.00
09/18/2018,03:57,2881.75,2881.75,2881.75,2881.75,0,12,12.00
09/18/2018,03:58,2881.75,2881.75,2881.75,2881.75,0,17,17.00
09/18/2018,03:59,2881.75,2882.00,2881.50,2881.50,8,35,43.00
09/18/2018,04:00,2881.50,2881.50,2881.25,2881.25,0,20,20.00
09/18/2018,04:01,2881.25,2881.75,2881.25,2881.75,31,19,50.00
09/18/2018,04:02,2881.50,2881.50,2881.50,2881.50,0,31,31.00
09/18/2018,04:03,2881.50,2881.75,2881.50,2881.75,42,51,93.00
09/18/2018,04:04,2881.75,2882.00,2881.75,2882.00,60,21,81.00
09/18/2018,04:05,2882.00,2882.25,2882.00,2882.25,23,0,23.00
09/18/2018,04:06,2882.50,2883.50,2882.50,2883.25,250,89,339.00
09/18/2018,04:07,2883.00,2883.00,2883.00,2883.00,0,45,45.00
09/18/2018,04:08,2883.00,2883.25,2883.00,2883.00,47,6,53.00
09/18/2018,04:09,2883.00,2883.75,2883.00,2883.75,68,2,70.00
09/18/2018,04:10,2883.50,2883.75,2883.25,2883.75,85,22,107.00
09/18/2018,04:11,2883.50,2883.50,2883.00,2883.00,10,60,70.00
09/18/2018,04:12,2883.00,2883.00,2883.00,2883.00,0,12,12.00
09/18/2018,04:13,2883.00,2883.50,2883.00,2883.00,69,52,121.00
09/18/2018,04:14,2883.00,2883.00,2882.75,2882.75,27,43,70.00
09/18/2018,04:15,2883.00,2883.25,2883.00,2883.25,41,0,41.00
09/18/2018,04:16,2883.00,2883.50,2883.00,2883.50,191,25,216.00
09/18/2018,04:17,2883.25,2883.50,2883.00,2883.50,68,47,115.00
09/18/2018,04:18,2883.50,2883.50,2883.50,2883.50,13,0,13.00
09/18/2018,04:19,2883.50,2883.75,2883.50,2883.75,176,0,176.00
09/18/2018,04:20,2883.75,2884.25,2883.75,2884.25,232,28,260.00
09/18/2018,04:21,2884.00,2884.00,2884.00,2884.00,0,56,56.00
09/18/2018,04:22,2884.00,2884.00,2883.50,2883.50,0,72,72.00
09/18/2018,04:23,2883.25,2883.50,2883.00,2883.00,6,72,78.00
09/18/2018,04:24,2883.25,2883.25,2883.00,2883.00,14,44,58.00
09/18/2018,04:25,2883.00,2883.00,2883.00,2883.00,0,9,9.00
09/18/2018,04:26,2883.00,2883.25,2882.50,2882.50,10,50,60.00
09/18/2018,04:27,2882.50,2882.75,2882.50,2882.75,29,7,36.00
09/18/2018,04:28,2883.00,2883.00,2882.75,2882.75,6,64,70.00
09/18/2018,04:29,2882.75,2882.75,2882.50,2882.75,3,41,44.00
09/18/2018,04:30,2882.50,2882.50,2882.25,2882.25,0,48,48.00
09/18/2018,04:31,2882.50,2883.50,2882.50,2883.50,201,63,264.00
09/18/2018,04:32,2883.25,2883.50,2883.25,2883.50,97,57,154.00
09/18/2018,04:33,2883.50,2883.75,2883.25,2883.75,30,1,31.00
09/18/2018,04:34,2883.75,2883.75,2883.25,2883.50,12,54,66.00
09/18/2018,04:35,2883.50,2883.50,2883.50,2883.50,13,0,13.00
09/18/2018,04:36,2883.50,2883.50,2882.75,2882.75,2,35,37.00
09/18/2018,04:37,2883.00,2883.00,2883.00,2883.00,13,0,13.00
09/18/2018,04:38,2882.75,2882.75,2882.00,2882.00,18,92,110.00
09/18/2018,04:39,2882.25,2882.25,2882.00,2882.25,108,128,236.00
09/18/2018,04:40,2882.00,2882.25,2882.00,2882.00,61,57,118.00
09/18/2018,04:41,2882.00,2882.50,2881.50,2881.50,6,77,83.00
09/18/2018,04:42,2881.75,2881.75,2881.50,2881.75,76,38,114.00
09/18/2018,04:43,2881.50,2881.75,2881.50,2881.50,12,50,62.00
09/18/2018,04:44,2881.75,2881.75,2881.50,2881.75,21,14,35.00
09/18/2018,04:45,2881.75,2881.75,2881.50,2881.50,27,45,72.00
09/18/2018,04:46,2881.50,2881.50,2881.25,2881.25,19,23,42.00
09/18/2018,04:47,2881.00,2881.50,2880.75,2881.50,174,104,278.00
09/18/2018,04:48,2881.25,2881.50,2881.25,2881.50,36,13,49.00
09/18/2018,04:49,2881.50,2882.25,2881.50,2882.25,38,0,38.00
09/18/2018,04:50,2882.25,2882.50,2882.25,2882.50,45,4,49.00
09/18/2018,04:51,2882.50,2882.75,2882.25,2882.50,62,41,103.00
09/18/2018,04:52,2882.50,2883.00,2882.50,2882.50,101,72,173.00
09/18/2018,04:53,2882.75,2882.75,2882.50,2882.75,45,1,46.00
09/18/2018,04:54,2882.75,2883.50,2882.75,2883.25,140,145,285.00
09/18/2018,04:55,2883.25,2883.50,2883.25,2883.50,26,1,27.00
09/18/2018,04:56,2883.25,2883.25,2883.00,2883.00,0,24,24.00
09/18/2018,04:57,2883.00,2883.00,2882.25,2882.75,3,153,156.00
09/18/2018,04:58,2882.50,2882.75,2882.50,2882.75,18,12,30.00
09/18/2018,04:59,2882.75,2882.75,2882.75,2882.75,34,0,34.00
09/18/2018,05:00,2882.75,2883.50,2882.75,2883.50,66,0,66.00
09/18/2018,05:01,2883.25,2883.50,2883.00,2883.00,28,25,53.00
09/18/2018,05:02,2883.00,2883.00,2882.75,2883.00,4,29,33.00
09/18/2018,05:03,2883.00,2883.25,2883.00,2883.25,49,0,49.00
09/18/2018,05:04,2883.50,2883.50,2883.00,2883.00,2,60,62.00
09/18/2018,05:05,2883.00,2883.00,2882.75,2882.75,0,13,13.00
09/18/2018,05:06,2882.75,2882.75,2882.75,2882.75,0,129,129.00
09/18/2018,05:07,2883.00,2883.00,2882.75,2883.00,149,95,244.00
09/18/2018,05:08,2883.00,2883.25,2883.00,2883.25,67,0,67.00
09/18/2018,05:09,2883.25,2884.00,2883.25,2883.75,120,66,186.00
09/18/2018,05:10,2883.75,2883.75,2883.75,2883.75,44,0,44.00
09/18/2018,05:11,2883.50,2883.50,2883.50,2883.50,0,8,8.00
09/18/2018,05:12,2883.25,2883.25,2883.00,2883.00,10,119,129.00
09/18/2018,05:13,2883.00,2883.25,2883.00,2883.25,38,8,46.00
09/18/2018,05:14,2883.00,2883.25,2883.00,2883.25,51,22,73.00
09/18/2018,05:15,2883.25,2883.25,2883.00,2883.25,27,15,42.00
09/18/2018,05:16,2883.00,2883.25,2883.00,2883.25,21,24,45.00
09/18/2018,05:17,2883.25,2883.25,2882.75,2883.00,145,130,275.00
09/18/2018,05:18,2883.00,2883.00,2882.25,2882.25,57,208,265.00
09/18/2018,05:19,2882.25,2882.50,2882.25,2882.50,11,13,24.00
09/18/2018,05:20,2882.25,2882.50,2882.25,2882.50,5,2,7.00
09/18/2018,05:21,2882.25,2882.50,2882.00,2882.50,5,134,139.00
09/18/2018,05:22,2882.25,2882.25,2882.25,2882.25,0,51,51.00
09/18/2018,05:23,2882.25,2882.25,2882.25,2882.25,0,10,10.00
09/18/2018,05:24,2882.25,2882.50,2882.25,2882.50,22,4,26.00
09/18/2018,05:25,2882.50,2882.50,2882.25,2882.25,23,45,68.00
09/18/2018,05:26,2882.25,2882.25,2882.25,2882.25,0,44,44.00
09/18/2018,05:27,2882.25,2882.25,2882.00,2882.00,0,31,31.00
09/18/2018,05:28,2882.25,2882.50,2882.25,2882.50,22,0,22.00
09/18/2018,05:29,2882.25,2882.25,2882.00,2882.25,24,55,79.00
09/18/2018,05:30,2882.50,2882.50,2882.00,2882.25,14,8,22.00
09/18/2018,05:31,2882.00,2882.25,2882.00,2882.25,14,30,44.00
09/18/2018,05:32,2882.25,2882.50,2882.25,2882.50,45,0,45.00
09/18/2018,05:33,2882.50,2882.75,2882.50,2882.75,5,6,11.00
09/18/2018,05:34,2882.50,2882.50,2882.50,2882.50,0,32,32.00
09/18/2018,05:35,2882.50,2882.50,2882.50,2882.50,0,30,30.00
09/18/2018,05:36,2882.50,2882.50,2882.00,2882.00,0,17,17.00
09/18/2018,05:37,2882.25,2882.25,2882.25,2882.25,44,0,44.00
09/18/2018,05:38,2882.00,2882.00,2882.00,2882.00,0,10,10.00
09/18/2018,05:39,2882.00,2882.50,2882.00,2882.50,45,5,50.00
09/18/2018,05:40,2882.50,2882.50,2882.25,2882.25,12,5,17.00
09/18/2018,05:41,2882.25,2882.25,2882.25,2882.25,0,28,28.00
09/18/2018,05:42,2882.25,2882.25,2882.25,2882.25,0,15,15.00
09/18/2018,05:43,2882.50,2882.50,2882.50,2882.50,27,0,27.00
09/18/2018,05:44,2882.50,2882.50,2882.25,2882.25,4,33,37.00
09/18/2018,05:45,2882.25,2882.50,2882.25,2882.50,16,23,39.00
09/18/2018,05:46,2882.75,2882.75,2882.75,2882.75,1,0,1.00
09/18/2018,05:47,2882.75,2882.75,2882.75,2882.75,25,0,25.00
09/18/2018,05:48,2882.75,2882.75,2882.75,2882.75,14,0,14.00
09/18/2018,05:49,2882.75,2883.00,2882.75,2883.00,40,23,63.00
09/18/2018,05:50,2882.75,2883.00,2882.50,2882.75,37,77,114.00
09/18/2018,05:51,2882.50,2882.50,2882.50,2882.50,0,7,7.00
09/18/2018,05:52,2882.75,2882.75,2882.75,2882.75,4,0,4.00
09/18/2018,05:53,2882.75,2883.00,2882.75,2882.75,23,7,30.00
09/18/2018,05:54,2883.00,2883.00,2882.75,2882.75,27,1,28.00
09/18/2018,05:55,2883.00,2883.00,2883.00,2883.00,10,0,10.00
09/18/2018,05:56,2882.75,2883.00,2882.75,2882.75,1,38,39.00
09/18/2018,05:57,2882.75,2882.75,2882.50,2882.50,0,24,24.00
09/18/2018,05:58,2882.50,2882.75,2882.25,2882.75,31,20,51.00
09/18/2018,05:59,2883.00,2883.25,2883.00,2883.25,56,5,61.00
09/18/2018,06:00,2883.50,2883.50,2882.75,2882.75,13,43,56.00
09/18/2018,06:01,2883.00,2883.25,2883.00,2883.25,68,1,69.00
09/18/2018,06:02,2883.25,2883.25,2882.75,2883.00,17,28,45.00
09/18/2018,06:03,2883.00,2883.25,2883.00,2883.25,38,2,40.00
09/18/2018,06:04,2883.25,2883.25,2883.00,2883.25,7,15,22.00
09/18/2018,06:05,2883.25,2883.75,2883.25,2883.50,61,3,64.00
09/18/2018,06:06,2883.50,2884.00,2883.50,2883.50,53,46,99.00
09/18/2018,06:07,2883.50,2883.50,2883.25,2883.25,0,33,33.00
09/18/2018,06:08,2883.25,2883.25,2883.25,2883.25,0,11,11.00
09/18/2018,06:09,2883.25,2883.25,2882.75,2883.00,4,21,25.00
09/18/2018,06:10,2883.00,2883.00,2882.75,2882.75,1,13,14.00
09/18/2018,06:11,2882.50,2882.50,2882.00,2882.00,0,57,57.00
09/18/2018,06:12,2882.00,2882.25,2881.75,2882.00,56,59,115.00
09/18/2018,06:13,2882.00,2882.00,2882.00,2882.00,0,23,23.00
09/18/2018,06:14,2881.75,2881.75,2881.50,2881.75,19,66,85.00
09/18/2018,06:15,2881.75,2881.75,2881.50,2881.75,44,6,50.00
09/18/2018,06:16,2881.75,2882.00,2881.75,2881.75,28,10,38.00
09/18/2018,06:17,2881.50,2882.00,2881.50,2882.00,16,45,61.00
09/18/2018,06:18,2882.00,2882.00,2882.00,2882.00,13,0,13.00
09/18/2018,06:19,2881.75,2882.00,2881.75,2881.75,51,5,56.00
09/18/2018,06:20,2881.75,2881.75,2881.50,2881.50,1,36,37.00
09/18/2018,06:21,2881.50,2881.50,2881.25,2881.50,41,310,351.00
09/18/2018,06:22,2881.50,2881.50,2881.25,2881.25,7,51,58.00
09/18/2018,06:23,2881.50,2881.50,2881.50,2881.50,4,0,4.00
09/18/2018,06:24,2881.75,2881.75,2881.25,2881.25,2,34,36.00
09/18/2018,06:25,2881.25,2881.25,2881.00,2881.00,6,84,90.00
09/18/2018,06:26,2881.00,2881.00,2880.75,2881.00,55,8,63.00
09/18/2018,06:27,2881.00,2881.00,2880.75,2880.75,18,285,303.00
09/18/2018,06:28,2880.75,2881.00,2880.50,2880.75,26,18,44.00
09/18/2018,06:29,2880.75,2880.75,2880.75,2880.75,31,0,31.00
09/18/2018,06:30,2880.75,2881.00,2880.75,2881.00,20,0,20.00
09/18/2018,06:31,2881.00,2881.25,2881.00,2881.00,43,25,68.00
09/18/2018,06:32,2881.00,2881.00,2881.00,2881.00,0,20,20.00
09/18/2018,06:33,2881.00,2881.25,2881.00,2881.25,95,3,98.00
09/18/2018,06:34,2881.25,2881.25,2881.00,2881.00,9,9,18.00
09/18/2018,06:35,2881.00,2881.50,2881.00,2881.25,4,40,44.00
09/18/2018,06:36,2881.25,2881.25,2881.00,2881.25,23,15,38.00
09/18/2018,06:37,2881.00,2881.75,2881.00,2881.75,51,9,60.00
09/18/2018,06:38,2881.75,2881.75,2881.25,2881.50,3,34,37.00
09/18/2018,06:39,2881.25,2881.50,2881.25,2881.25,1,19,20.00
09/18/2018,06:40,2881.50,2881.50,2881.00,2881.00,11,74,85.00
09/18/2018,06:41,2881.25,2881.25,2881.00,2881.25,17,22,39.00
09/18/2018,06:42,2881.25,2881.25,2881.25,2881.25,95,0,95.00
09/18/2018,06:43,2881.25,2881.25,2881.00,2881.00,7,42,49.00
09/18/2018,06:44,2881.00,2881.00,2880.75,2880.75,0,172,172.00
09/18/2018,06:45,2881.00,2881.00,2880.75,2881.00,46,51,97.00
09/18/2018,06:46,2881.25,2881.25,2881.00,2881.00,37,16,53.00
09/18/2018,06:47,2881.25,2881.25,2881.25,2881.25,68,0,68.00
09/18/2018,06:48,2881.25,2881.25,2881.25,2881.25,30,0,30.00
09/18/2018,06:49,2881.00,2881.00,2880.75,2880.75,0,34,34.00
09/18/2018,06:50,2880.75,2881.00,2880.75,2881.00,22,1,23.00
09/18/2018,06:51,2881.00,2881.25,2880.75,2881.25,70,148,218.00
09/18/2018,06:52,2881.50,2881.75,2881.50,2881.75,82,0,82.00
09/18/2018,06:53,2882.00,2882.00,2881.75,2881.75,15,67,82.00
09/18/2018,06:54,2881.75,2882.00,2881.75,2882.00,10,6,16.00
09/18/2018,06:55,2882.00,2882.25,2882.00,2882.00,53,4,57.00
09/18/2018,06:56,2882.00,2882.25,2882.00,2882.00,32,33,65.00
09/18/2018,06:57,2882.25,2882.25,2882.25,2882.25,29,0,29.00
09/18/2018,06:58,2882.50,2883.00,2882.50,2882.50,365,23,388.00
09/18/2018,07:00,2882.50,2882.75,2882.50,2882.50,3,130,133.00
09/18/2018,07:01,2882.75,2883.25,2882.75,2883.00,75,3,78.00
09/18/2018,07:02,2883.00,2883.00,2882.50,2882.75,20,84,104.00
09/18/2018,07:03,2882.75,2882.75,2882.50,2882.75,84,16,100.00
09/18/2018,07:04,2882.75,2883.00,2882.50,2882.75,42,52,94.00
09/18/2018,07:05,2882.75,2882.75,2882.50,2882.50,0,86,86.00
09/18/2018,07:06,2882.50,2882.50,2882.50,2882.50,0,21,21.00
09/18/2018,07:07,2882.25,2882.25,2881.50,2881.50,0,216,216.00
09/18/2018,07:08,2881.75,2881.75,2881.50,2881.75,70,123,193.00
09/18/2018,07:09,2881.75,2881.75,2881.75,2881.75,29,0,29.00
09/18/2018,07:10,2881.75,2882.25,2881.75,2881.75,52,30,82.00
09/18/2018,07:11,2881.75,2881.75,2881.75,2881.75,0,18,18.00
09/18/2018,07:12,2881.75,2881.75,2881.50,2881.50,5,46,51.00
09/18/2018,07:13,2881.50,2881.50,2881.50,2881.50,0,81,81.00
09/18/2018,07:14,2881.25,2881.25,2881.00,2881.00,1,90,91.00
09/18/2018,07:15,2881.00,2881.25,2880.50,2880.75,190,139,329.00
09/18/2018,07:16,2881.00,2881.00,2881.00,2881.00,36,0,36.00
09/18/2018,07:17,2881.25,2881.50,2881.00,2881.00,19,34,53.00
09/18/2018,07:18,2881.00,2881.50,2881.00,2881.00,30,124,154.00
09/18/2018,07:19,2881.00,2881.00,2880.75,2881.00,15,11,26.00
09/18/2018,07:20,2880.75,2880.75,2880.50,2880.50,0,32,32.00
09/18/2018,07:21,2880.50,2880.75,2880.50,2880.75,32,8,40.00
09/18/2018,07:22,2880.75,2880.75,2880.75,2880.75,9,0,9.00
09/18/2018,07:23,2880.75,2881.00,2880.75,2881.00,66,3,69.00
09/18/2018,07:24,2881.00,2881.00,2880.75,2881.00,19,1,20.00
09/18/2018,07:25,2881.00,2881.25,2880.75,2881.00,22,14,36.00
09/18/2018,07:26,2881.00,2881.00,2880.75,2881.00,24,9,33.00
09/18/2018,07:27,2880.75,2880.75,2880.50,2880.50,0,202,202.00
09/18/2018,07:28,2880.50,2880.75,2880.25,2880.50,49,60,109.00
09/18/2018,07:29,2880.50,2880.75,2880.50,2880.50,2,18,20.00
09/18/2018,07:30,2880.50,2881.25,2880.50,2881.25,121,15,136.00
09/18/2018,07:31,2881.25,2881.75,2881.25,2881.75,106,0,106.00
09/18/2018,07:32,2881.50,2881.75,2881.50,2881.75,47,1,48.00
09/18/2018,07:33,2881.75,2882.00,2881.75,2881.75,8,60,68.00
09/18/2018,07:34,2882.00,2882.50,2882.00,2882.25,110,70,180.00
09/18/2018,07:35,2882.25,2882.50,2882.25,2882.25,2,23,25.00
09/18/2018,07:36,2882.25,2882.75,2882.25,2882.75,330,31,361.00
09/18/2018,07:37,2883.00,2883.25,2882.75,2883.00,532,3,535.00
09/18/2018,07:38,2883.00,2883.75,2883.00,2883.50,187,38,225.00
09/18/2018,07:39,2883.50,2883.75,2883.50,2883.75,53,98,151.00
09/18/2018,07:40,2883.75,2884.00,2883.75,2883.75,420,88,508.00
09/18/2018,07:41,2884.00,2884.00,2883.50,2883.75,31,43,74.00
09/18/2018,07:42,2883.75,2884.25,2883.75,2884.00,140,25,165.00
09/18/2018,07:43,2884.25,2884.50,2884.25,2884.50,213,1,214.00
09/18/2018,07:44,2884.25,2884.50,2884.25,2884.50,77,172,249.00
09/18/2018,07:45,2884.25,2885.00,2884.25,2884.75,219,46,265.00
09/18/2018,07:46,2884.75,2884.75,2884.50,2884.50,14,126,140.00
09/18/2018,07:47,2884.50,2884.75,2884.25,2884.25,18,57,75.00
09/18/2018,07:48,2884.50,2884.50,2884.25,2884.50,50,45,95.00
09/18/2018,07:49,2884.50,2884.75,2884.25,2884.75,174,66,240.00
09/18/2018,07:50,2884.50,2885.50,2884.25,2885.00,485,101,586.00
09/18/2018,07:51,2885.00,2885.00,2884.00,2884.25,278,327,605.00
09/18/2018,07:52,2884.25,2884.25,2883.75,2883.75,28,80,108.00
09/18/2018,07:53,2884.00,2884.00,2883.75,2883.75,3,8,11.00
09/18/2018,07:54,2884.00,2884.00,2883.75,2883.75,30,4,34.00
09/18/2018,07:55,2884.00,2884.25,2884.00,2884.00,141,23,164.00
09/18/2018,07:56,2884.00,2884.00,2883.50,2883.75,28,164,192.00
09/18/2018,07:57,2883.75,2884.00,2883.75,2884.00,94,7,101.00
09/18/2018,07:58,2884.25,2884.25,2884.25,2884.25,49,0,49.00
09/18/2018,07:59,2884.50,2884.50,2884.00,2884.00,52,53,105.00
09/18/2018,08:00,2884.00,2884.00,2883.75,2883.75,14,62,76.00
09/18/2018,08:01,2883.50,2884.00,2882.25,2882.25,123,668,791.00
09/18/2018,08:02,2882.25,2882.25,2881.50,2881.75,313,376,689.00
09/18/2018,08:03,2882.00,2882.00,2881.25,2882.00,183,202,385.00
09/18/2018,08:04,2882.00,2882.00,2881.00,2881.25,68,333,401.00
09/18/2018,08:05,2881.25,2881.25,2879.75,2880.00,304,573,877.00
09/18/2018,08:06,2879.75,2880.25,2878.75,2879.50,247,452,699.00
09/18/2018,08:07,2879.50,2879.75,2878.50,2878.75,193,441,634.00
09/18/2018,08:08,2878.75,2879.25,2876.75,2877.50,1121,1677,2798.00
09/18/2018,08:09,2877.75,2879.25,2877.50,2878.75,364,363,727.00
09/18/2018,08:10,2878.75,2879.00,2878.50,2878.50,35,196,231.00
09/18/2018,08:11,2878.50,2878.75,2878.25,2878.50,116,47,163.00
09/18/2018,08:12,2878.50,2879.50,2878.50,2879.50,223,0,223.00
09/18/2018,08:13,2879.50,2879.75,2879.25,2879.50,422,333,755.00
09/18/2018,08:14,2879.25,2879.50,2879.25,2879.50,129,32,161.00
09/18/2018,08:15,2879.50,2880.00,2879.50,2880.00,172,5,177.00
09/18/2018,08:16,2880.00,2880.00,2879.50,2879.50,268,213,481.00
09/18/2018,08:17,2879.75,2879.75,2879.50,2879.50,99,105,204.00
09/18/2018,08:18,2879.50,2879.75,2879.50,2879.75,47,32,79.00
09/18/2018,08:19,2879.75,2879.75,2879.50,2879.75,297,121,418.00
09/18/2018,08:20,2879.75,2880.25,2879.75,2880.25,132,0,132.00
09/18/2018,08:21,2880.25,2880.25,2880.00,2880.00,119,123,242.00
09/18/2018,08:22,2880.00,2880.25,2880.00,2880.00,16,113,129.00
09/18/2018,08:23,2880.00,2880.50,2880.00,2880.50,46,3,49.00
09/18/2018,08:24,2880.50,2880.75,2880.50,2880.75,129,17,146.00
09/18/2018,08:25,2880.75,2880.75,2880.50,2880.75,19,84,103.00
09/18/2018,08:26,2880.50,2880.50,2880.00,2880.25,31,291,322.00
09/18/2018,08:27,2880.25,2880.50,2879.75,2879.75,12,48,60.00
09/18/2018,08:28,2879.75,2879.75,2879.25,2879.50,30,115,145.00
09/18/2018,08:29,2879.25,2879.25,2878.25,2878.25,204,515,719.00
09/18/2018,08:30,2878.25,2878.75,2878.25,2878.50,177,278,455.00
09/18/2018,08:31,2878.50,2880.75,2878.25,2880.50,1694,856,2550.00
09/18/2018,08:32,2880.75,2882.25,2880.50,2882.00,1404,908,2312.00
09/18/2018,08:33,2882.00,2883.25,2881.75,2883.00,836,581,1417.00
09/18/2018,08:34,2883.00,2884.75,2882.50,2884.75,843,649,1492.00
09/18/2018,08:35,2884.75,2885.75,2884.50,2885.50,707,622,1329.00
09/18/2018,08:36,2885.50,2886.75,2885.25,2886.50,851,931,1782.00
09/18/2018,08:37,2886.50,2886.75,2885.50,2885.50,321,997,1318.00
09/18/2018,08:38,2885.75,2887.00,2885.75,2886.25,976,614,1590.00
09/18/2018,08:39,2886.50,2886.75,2885.50,2885.75,196,318,514.00
09/18/2018,08:40,2885.75,2886.50,2885.75,2886.25,490,303,793.00
09/18/2018,08:41,2886.50,2887.25,2885.75,2886.00,604,611,1215.00
09/18/2018,08:42,2886.00,2886.00,2884.75,2885.25,214,958,1172.00
09/18/2018,08:43,2885.25,2886.75,2884.75,2884.75,740,647,1387.00
09/18/2018,08:44,2885.00,2885.75,2884.75,2885.25,408,297,705.00
09/18/2018,08:45,2885.50,2886.75,2885.50,2886.00,551,377,928.00
09/18/2018,08:46,2886.00,2887.50,2886.00,2887.25,870,229,1099.00
09/18/2018,08:47,2887.25,2888.75,2887.00,2888.00,994,784,1778.00
09/18/2018,08:48,2888.00,2888.00,2885.75,2886.00,580,665,1245.00
09/18/2018,08:49,2886.00,2887.50,2886.00,2886.00,853,896,1749.00
09/18/2018,08:50,2886.25,2887.00,2885.75,2886.25,546,234,780.00
09/18/2018,08:51,2886.25,2886.25,2885.25,2885.25,319,382,701.00
09/18/2018,08:52,2885.50,2886.25,2885.00,2886.00,355,257,612.00
09/18/2018,08:53,2886.00,2886.25,2885.25,2885.50,337,265,602.00
09/18/2018,08:54,2885.50,2886.50,2885.50,2885.50,248,295,543.00
09/18/2018,08:55,2885.50,2885.75,2884.75,2885.00,102,93,195.00
09/18/2018,08:56,2885.00,2887.00,2885.00,2886.75,550,98,648.00
09/18/2018,08:57,2886.50,2887.25,2886.25,2887.25,219,258,477.00
09/18/2018,08:58,2887.00,2887.50,2886.50,2886.50,66,378,444.00
09/18/2018,08:59,2886.50,2886.50,2885.25,2885.50,83,393,476.00
09/18/2018,09:00,2885.25,2886.00,2885.00,2885.75,197,264,461.00
09/18/2018,09:01,2885.75,2886.50,2884.50,2884.75,293,301,594.00
09/18/2018,09:02,2885.00,2885.25,2883.25,2884.00,992,1405,2397.00
09/18/2018,09:03,2883.75,2884.75,2883.50,2884.75,558,264,822.00
09/18/2018,09:04,2884.75,2885.75,2884.75,2885.50,365,298,663.00
09/18/2018,09:05,2885.25,2885.25,2884.50,2885.25,274,462,736.00
09/18/2018,09:06,2885.25,2885.25,2884.50,2885.00,305,405,710.00
09/18/2018,09:07,2885.00,2885.50,2884.75,2884.75,221,404,625.00
09/18/2018,09:08,2884.50,2885.25,2884.00,2884.75,569,373,942.00
09/18/2018,09:09,2884.75,2884.75,2883.50,2883.50,89,554,643.00
09/18/2018,09:10,2883.50,2884.75,2883.50,2884.25,529,438,967.00
09/18/2018,09:11,2884.25,2884.50,2882.75,2883.25,261,578,839.00
09/18/2018,09:12,2883.25,2883.75,2882.75,2883.75,427,274,701.00
09/18/2018,09:13,2883.75,2884.75,2883.75,2884.75,275,148,423.00
09/18/2018,09:14,2885.00,2886.25,2885.00,2886.25,928,355,1283.00
09/18/2018,09:15,2886.25,2887.25,2886.00,2887.00,940,368,1308.00
09/18/2018,09:16,2887.00,2888.50,2887.00,2887.75,938,452,1390.00
09/18/2018,09:17,2888.00,2888.50,2887.50,2888.00,699,301,1000.00
09/18/2018,09:18,2888.25,2888.50,2887.50,2888.00,322,155,477.00
09/18/2018,09:19,2888.00,2888.25,2887.75,2888.00,155,155,310.00
09/18/2018,09:20,2888.00,2888.50,2887.50,2888.25,495,189,684.00
09/18/2018,09:21,2888.25,2888.75,2887.75,2888.75,496,164,660.00
09/18/2018,09:22,2888.50,2889.75,2888.50,2889.25,1092,348,1440.00
09/18/2018,09:23,2889.50,2889.75,2888.75,2889.00,499,217,716.00
09/18/2018,09:24,2889.00,2889.00,2888.50,2889.00,283,77,360.00
09/18/2018,09:25,2889.00,2890.00,2888.75,2889.00,308,247,555.00
09/18/2018,09:26,2889.25,2889.75,2888.75,2889.50,173,202,375.00
09/18/2018,09:27,2889.50,2889.75,2889.00,2889.50,496,273,769.00
09/18/2018,09:28,2889.25,2889.25,2888.50,2888.50,154,201,355.00
09/18/2018,09:29,2888.75,2888.75,2888.25,2888.50,165,301,466.00
09/18/2018,09:30,2888.25,2889.00,2888.25,2889.00,164,205,369.00
09/18/2018,09:31,2889.00,2889.25,2888.75,2888.75,170,471,641.00
09/18/2018,09:32,2888.75,2889.00,2887.50,2887.50,24,224,248.00
09/18/2018,09:33,2887.50,2888.00,2887.00,2887.25,298,373,671.00
09/18/2018,09:34,2887.50,2887.75,2886.25,2886.50,160,572,732.00
09/18/2018,09:35,2886.50,2886.75,2886.50,2886.75,165,146,311.00
09/18/2018,09:36,2886.75,2887.25,2886.75,2887.00,129,138,267.00
09/18/2018,09:37,2887.25,2887.75,2887.25,2887.75,207,380,587.00
09/18/2018,09:38,2887.50,2888.25,2887.25,2888.25,269,98,367.00
09/18/2018,09:39,2888.00,2888.50,2887.50,2887.75,193,173,366.00
09/18/2018,09:40,2887.75,2888.25,2887.75,2888.00,73,131,204.00
09/18/2018,09:41,2887.75,2888.00,2886.75,2887.00,83,170,253.00
09/18/2018,09:42,2886.75,2887.50,2886.75,2887.00,191,85,276.00
09/18/2018,09:43,2887.00,2889.50,2886.75,2889.25,960,270,1230.00
09/18/2018,09:44,2889.25,2890.25,2889.00,2890.00,339,273,612.00
09/18/2018,09:45,2890.00,2890.25,2889.50,2889.50,253,247,500.00
09/18/2018,09:46,2889.50,2890.75,2889.25,2890.50,1050,324,1374.00
09/18/2018,09:47,2890.75,2891.00,2890.00,2890.00,347,339,686.00
09/18/2018,09:48,2890.00,2890.25,2889.50,2889.75,422,261,683.00
09/18/2018,09:49,2889.75,2889.75,2889.00,2889.25,195,127,322.00
09/18/2018,09:50,2889.25,2889.75,2889.25,2889.25,43,128,171.00
09/18/2018,09:51,2889.50,2890.00,2889.25,2889.50,74,87,161.00
09/18/2018,09:52,2889.50,2889.75,2889.25,2889.50,107,71,178.00
09/18/2018,09:53,2889.50,2890.25,2889.25,2890.00,178,81,259.00
09/18/2018,09:54,2890.25,2890.75,2889.25,2889.25,186,336,522.00
09/18/2018,09:55,2889.00,2889.25,2888.50,2889.25,307,107,414.00
09/18/2018,09:56,2889.25,2890.25,2889.00,2890.00,95,170,265.00
09/18/2018,09:57,2890.00,2890.25,2889.75,2889.75,34,274,308.00
09/18/2018,09:58,2889.75,2890.75,2889.75,2890.50,167,140,307.00
09/18/2018,09:59,2890.50,2890.75,2890.25,2890.50,89,108,197.00
09/18/2018,10:00,2890.50,2891.50,2890.50,2891.00,888,159,1047.00
09/18/2018,10:01,2891.25,2892.75,2891.25,2891.75,1244,701,1945.00
09/18/2018,10:02,2891.75,2891.75,2890.75,2891.00,119,293,412.00
09/18/2018,10:03,2891.00,2891.00,2890.25,2890.25,158,359,517.00
09/18/2018,10:04,2890.50,2890.50,2889.75,2890.00,173,250,423.00
09/18/2018,10:05,2890.00,2890.50,2889.75,2890.00,190,157,347.00
09/18/2018,10:06,2889.75,2890.50,2889.50,2890.25,141,96,237.00
09/18/2018,10:07,2890.25,2891.00,2890.25,2890.75,170,28,198.00
09/18/2018,10:08,2890.75,2891.25,2890.75,2891.00,89,107,196.00
09/18/2018,10:09,2891.25,2892.00,2891.00,2891.75,624,79,703.00
09/18/2018,10:10,2891.75,2892.50,2891.75,2892.00,286,264,550.00
09/18/2018,10:11,2892.00,2892.50,2891.25,2891.25,323,177,500.00
09/18/2018,10:12,2891.50,2891.75,2891.25,2891.50,155,78,233.00
09/18/2018,10:13,2891.75,2892.25,2891.50,2892.00,268,146,414.00
09/18/2018,10:14,2891.75,2891.75,2891.25,2891.75,80,179,259.00
09/18/2018,10:15,2891.75,2892.75,2891.75,2892.50,314,149,463.00
09/18/2018,10:16,2892.50,2893.25,2892.25,2893.00,814,538,1352.00
09/18/2018,10:17,2893.00,2893.25,2892.75,2893.25,72,314,386.00
09/18/2018,10:18,2893.25,2893.25,2893.00,2893.00,401,489,890.00
09/18/2018,10:19,2893.25,2893.25,2892.50,2893.00,164,518,682.00
09/18/2018,10:20,2893.25,2893.25,2892.75,2893.00,349,604,953.00
09/18/2018,10:21,2893.00,2893.25,2892.75,2893.00,571,335,906.00
09/18/2018,10:22,2893.00,2893.25,2892.75,2893.00,357,655,1012.00
09/18/2018,10:23,2893.00,2893.25,2892.25,2892.50,421,197,618.00
09/18/2018,10:24,2892.50,2892.75,2892.25,2892.75,748,232,980.00
09/18/2018,10:25,2892.50,2893.75,2892.50,2893.25,545,158,703.00
09/18/2018,10:26,2893.25,2893.25,2892.75,2893.25,317,96,413.00
09/18/2018,10:27,2893.25,2893.50,2893.00,2893.25,161,139,300.00
09/18/2018,10:28,2893.25,2893.50,2892.75,2892.75,79,48,127.00
09/18/2018,10:29,2892.75,2893.50,2892.50,2893.50,328,124,452.00
09/18/2018,10:30,2893.75,2894.25,2893.75,2894.25,663,390,1053.00
09/18/2018,10:31,2894.00,2894.25,2893.50,2893.50,157,219,376.00
09/18/2018,10:32,2893.50,2893.75,2893.25,2893.25,210,214,424.00
09/18/2018,10:33,2893.25,2893.50,2892.75,2893.00,126,181,307.00
09/18/2018,10:34,2893.00,2893.75,2893.00,2893.25,162,206,368.00
09/18/2018,10:35,2893.25,2893.75,2893.00,2893.75,155,94,249.00
09/18/2018,10:36,2893.75,2894.25,2893.50,2894.25,314,53,367.00
09/18/2018,10:37,2894.00,2894.25,2893.75,2894.00,53,147,200.00
09/18/2018,10:38,2894.00,2894.25,2893.50,2893.75,161,465,626.00
09/18/2018,10:39,2894.00,2894.00,2893.50,2893.75,48,175,223.00
09/18/2018,10:40,2893.50,2894.75,2893.50,2894.50,495,234,729.00
09/18/2018,10:41,2894.75,2894.75,2894.50,2894.50,16,480,496.00
09/18/2018,10:42,2894.25,2895.00,2894.25,2894.75,271,180,451.00
09/18/2018,10:43,2894.75,2895.25,2894.50,2894.50,88,371,459.00
09/18/2018,10:44,2894.50,2895.00,2894.25,2894.75,212,99,311.00
09/18/2018,10:45,2894.75,2895.25,2894.50,2895.00,336,279,615.00
09/18/2018,10:46,2895.00,2895.50,2895.00,2895.25,366,237,603.00
09/18/2018,10:47,2895.25,2895.50,2895.00,2895.25,12,246,258.00
09/18/2018,10:48,2895.25,2895.25,2894.50,2894.50,5,158,163.00
09/18/2018,10:49,2894.75,2895.25,2894.50,2895.25,152,33,185.00
09/18/2018,10:50,2895.25,2895.25,2895.00,2895.00,126,33,159.00
09/18/2018,10:51,2895.25,2895.25,2894.00,2894.25,134,811,945.00
09/18/2018,10:52,2894.25,2894.25,2894.00,2894.25,95,379,474.00
09/18/2018,10:53,2894.50,2894.50,2894.25,2894.25,102,71,173.00
09/18/2018,10:54,2894.25,2894.50,2893.75,2894.00,46,64,110.00
09/18/2018,10:55,2894.00,2894.25,2893.75,2894.00,119,71,190.00
09/18/2018,10:56,2894.00,2894.75,2894.00,2894.50,228,1,229.00
09/18/2018,10:57,2894.50,2895.00,2894.50,2894.75,111,78,189.00
09/18/2018,10:58,2894.75,2895.00,2894.00,2894.00,9,92,101.00
09/18/2018,10:59,2894.25,2895.00,2894.00,2894.75,156,16,172.00
09/18/2018,11:00,2894.75,2895.25,2894.50,2895.00,198,76,274.00
09/18/2018,11:01,2895.00,2896.50,2895.00,2896.00,927,402,1329.00
09/18/2018,11:02,2896.25,2897.25,2896.25,2897.00,656,550,1206.00
09/18/2018,11:03,2897.00,2897.25,2896.50,2897.00,393,389,782.00
09/18/2018,11:04,2897.25,2897.25,2896.75,2897.00,181,330,511.00
09/18/2018,11:05,2896.75,2897.25,2896.75,2897.00,85,178,263.00
09/18/2018,11:06,2897.00,2897.25,2897.00,2897.25,181,435,616.00
09/18/2018,11:07,2897.00,2897.50,2897.00,2897.25,377,107,484.00
09/18/2018,11:08,2897.00,2898.00,2897.00,2897.50,571,356,927.00
09/18/2018,11:09,2897.25,2897.25,2896.50,2896.50,125,753,878.00
09/18/2018,11:10,2896.50,2896.75,2896.25,2896.25,116,325,441.00
09/18/2018,11:11,2896.50,2896.75,2896.00,2896.25,129,127,256.00
09/18/2018,11:12,2896.50,2896.50,2895.75,2895.75,128,169,297.00
09/18/2018,11:13,2895.75,2896.00,2895.50,2895.75,48,172,220.00
09/18/2018,11:14,2895.75,2896.00,2895.75,2895.75,251,234,485.00
09/18/2018,11:15,2895.75,2896.25,2895.25,2896.00,772,389,1161.00
09/18/2018,11:16,2896.00,2896.25,2895.25,2895.50,62,146,208.00
09/18/2018,11:17,2895.50,2895.50,2894.50,2895.00,215,504,719.00
09/18/2018,11:18,2895.00,2895.25,2894.75,2895.00,275,270,545.00
09/18/2018,11:19,2894.75,2895.25,2894.75,2895.00,189,79,268.00
09/18/2018,11:20,2895.00,2895.25,2894.75,2895.00,76,388,464.00
09/18/2018,11:21,2895.00,2895.25,2894.75,2895.25,125,1,126.00
09/18/2018,11:22,2895.00,2895.00,2894.75,2895.00,30,129,159.00
09/18/2018,11:23,2894.75,2895.00,2894.75,2894.75,22,99,121.00
09/18/2018,11:24,2894.75,2895.00,2894.50,2894.50,6,124,130.00
09/18/2018,11:25,2894.50,2894.75,2894.00,2894.25,115,187,302.00
09/18/2018,11:26,2894.25,2894.25,2893.75,2893.75,163,171,334.00
09/18/2018,11:27,2893.75,2894.50,2893.75,2894.50,139,47,186.00
09/18/2018,11:28,2894.25,2894.25,2893.75,2894.00,41,177,218.00
09/18/2018,11:29,2894.00,2894.00,2893.75,2894.00,43,49,92.00
09/18/2018,11:30,2893.75,2894.00,2893.75,2893.75,97,27,124.00
09/18/2018,11:31,2893.50,2894.75,2893.50,2894.75,249,58,307.00
09/18/2018,11:32,2894.75,2894.75,2893.75,2894.25,116,184,300.00
09/18/2018,11:33,2894.00,2894.75,2894.00,2894.00,39,143,182.00
09/18/2018,11:34,2894.25,2894.50,2894.25,2894.50,117,26,143.00
09/18/2018,11:35,2894.50,2894.75,2894.50,2894.75,69,4,73.00
09/18/2018,11:36,2894.75,2895.00,2894.75,2895.00,117,2,119.00
09/18/2018,11:37,2895.00,2895.00,2894.75,2895.00,88,70,158.00
09/18/2018,11:38,2895.00,2895.50,2894.75,2895.25,209,70,279.00
09/18/2018,11:39,2895.00,2895.25,2895.00,2895.00,15,86,101.00
09/18/2018,11:40,2894.75,2895.00,2894.75,2895.00,5,85,90.00
09/18/2018,11:41,2895.00,2895.25,2894.75,2894.75,36,48,84.00
09/18/2018,11:42,2894.75,2894.75,2893.50,2893.50,206,563,769.00
09/18/2018,11:43,2893.50,2894.25,2893.50,2894.25,263,262,525.00
09/18/2018,11:44,2894.00,2894.50,2893.75,2893.75,237,101,338.00
09/18/2018,11:45,2893.75,2893.75,2893.25,2893.50,30,357,387.00
09/18/2018,11:46,2893.50,2894.00,2893.50,2893.75,88,180,268.00
09/18/2018,11:47,2893.75,2894.00,2893.25,2893.50,43,174,217.00
09/18/2018,11:48,2893.50,2893.75,2893.00,2893.50,114,147,261.00
09/18/2018,11:49,2893.75,2894.00,2893.25,2893.25,161,110,271.00
09/18/2018,11:50,2893.25,2893.50,2893.00,2893.00,91,421,512.00
09/18/2018,11:51,2892.75,2893.25,2892.75,2893.00,149,70,219.00
09/18/2018,11:52,2893.00,2893.50,2893.00,2893.00,72,135,207.00
09/18/2018,11:53,2893.00,2893.00,2892.75,2893.00,99,112,211.00
09/18/2018,11:54,2893.00,2893.00,2892.75,2892.75,26,147,173.00
09/18/2018,11:55,2892.75,2893.00,2892.50,2893.00,222,25,247.00
09/18/2018,11:56,2893.00,2893.50,2893.00,2893.50,110,165,275.00
09/18/2018,11:57,2893.50,2893.75,2893.25,2893.25,160,74,234.00
09/18/2018,11:58,2893.50,2893.75,2893.50,2893.50,243,27,270.00
09/18/2018,11:59,2893.25,2893.25,2893.00,2893.25,46,73,119.00
09/18/2018,12:00,2893.25,2893.50,2893.00,2893.50,84,31,115.00
09/18/2018,12:01,2893.25,2893.75,2893.25,2893.50,81,42,123.00
09/18/2018,12:02,2893.75,2894.25,2893.50,2894.25,98,27,125.00
09/18/2018,12:03,2894.00,2894.00,2893.50,2893.50,17,66,83.00
09/18/2018,12:04,2893.50,2894.00,2893.50,2894.00,37,79,116.00
09/18/2018,12:05,2894.00,2894.25,2894.00,2894.25,101,0,101.00
09/18/2018,12:06,2894.50,2894.50,2894.25,2894.50,55,106,161.00
09/18/2018,12:07,2894.50,2894.50,2894.00,2894.00,33,124,157.00
09/18/2018,12:08,2894.25,2894.25,2893.50,2894.25,82,65,147.00
09/18/2018,12:09,2894.25,2894.50,2894.25,2894.50,75,258,333.00
09/18/2018,12:10,2894.75,2894.75,2894.50,2894.50,84,64,148.00
09/18/2018,12:11,2894.75,2894.75,2894.25,2894.75,69,123,192.00
09/18/2018,12:12,2894.75,2895.00,2894.00,2894.00,37,54,91.00
09/18/2018,12:13,2894.25,2894.75,2894.00,2894.50,99,36,135.00
09/18/2018,12:14,2894.75,2894.75,2894.50,2894.75,18,54,72.00
09/18/2018,12:15,2894.75,2894.75,2894.25,2894.50,15,55,70.00
09/18/2018,12:16,2894.75,2895.50,2894.75,2895.25,376,85,461.00
09/18/2018,12:17,2895.25,2895.25,2895.00,2895.00,0,155,155.00
09/18/2018,12:18,2894.75,2895.00,2894.50,2895.00,53,110,163.00
09/18/2018,12:19,2895.00,2895.25,2895.00,2895.25,141,101,242.00
09/18/2018,12:20,2895.00,2895.25,2894.75,2894.75,1,44,45.00
09/18/2018,12:21,2895.00,2895.00,2894.50,2894.50,58,67,125.00
09/18/2018,12:22,2894.25,2894.25,2894.00,2894.25,21,43,64.00
09/18/2018,12:23,2894.25,2894.50,2893.75,2894.00,99,72,171.00
09/18/2018,12:24,2894.00,2894.25,2893.75,2894.25,184,2,186.00
09/18/2018,12:25,2894.25,2894.25,2894.25,2894.25,70,0,70.00
09/18/2018,12:26,2894.00,2894.25,2893.75,2893.75,2,136,138.00
09/18/2018,12:27,2893.75,2893.75,2893.25,2893.50,27,46,73.00
09/18/2018,12:28,2893.25,2893.75,2892.75,2893.00,129,232,361.00
09/18/2018,12:29,2893.00,2893.25,2892.75,2893.00,118,29,147.00
09/18/2018,12:30,2893.25,2893.25,2892.75,2892.75,45,24,69.00
09/18/2018,12:31,2893.00,2893.25,2892.50,2892.50,64,259,323.00
09/18/2018,12:32,2892.75,2893.25,2892.75,2893.00,47,80,127.00
09/18/2018,12:33,2893.00,2893.00,2892.00,2892.00,117,347,464.00
09/18/2018,12:34,2891.75,2892.50,2891.75,2892.50,102,49,151.00
09/18/2018,12:35,2892.75,2893.00,2892.25,2892.75,132,112,244.00
09/18/2018,12:36,2892.75,2893.00,2892.50,2892.75,29,41,70.00
09/18/2018,12:37,2892.75,2893.00,2892.50,2893.00,64,1,65.00
09/18/2018,12:38,2893.25,2893.50,2893.00,2893.50,81,3,84.00
09/18/2018,12:39,2893.50,2893.75,2893.25,2893.75,77,4,81.00
09/18/2018,12:40,2893.75,2894.00,2893.75,2894.00,173,6,179.00
09/18/2018,12:41,2894.00,2894.00,2893.50,2893.50,114,184,298.00
09/18/2018,12:42,2893.50,2893.75,2893.25,2893.75,39,67,106.00
09/18/2018,12:43,2893.75,2894.25,2893.50,2894.00,142,22,164.00
09/18/2018,12:44,2894.25,2894.25,2894.00,2894.25,5,18,23.00
09/18/2018,12:45,2894.00,2894.25,2894.00,2894.00,25,43,68.00
09/18/2018,12:46,2893.75,2893.75,2893.50,2893.50,0,68,68.00
09/18/2018,12:47,2893.50,2893.50,2893.25,2893.25,54,44,98.00
09/18/2018,12:48,2893.50,2893.75,2893.50,2893.50,252,261,513.00
09/18/2018,12:49,2893.50,2893.75,2893.50,2893.75,123,254,377.00
09/18/2018,12:50,2893.50,2894.25,2893.50,2894.25,19,1,20.00
09/18/2018,12:51,2894.00,2894.75,2894.00,2894.25,217,85,302.00
09/18/2018,12:52,2894.25,2894.75,2893.75,2894.50,73,32,105.00
09/18/2018,12:53,2894.50,2894.75,2894.25,2894.50,54,46,100.00
09/18/2018,12:54,2894.75,2894.75,2894.50,2894.75,25,39,64.00
09/18/2018,12:55,2894.75,2895.25,2894.75,2895.25,299,104,403.00
09/18/2018,12:56,2895.25,2895.50,2895.00,2895.25,124,170,294.00
09/18/2018,12:57,2895.50,2895.75,2895.00,2895.00,38,73,111.00
09/18/2018,12:58,2895.00,2895.25,2895.00,2895.00,165,7,172.00
09/18/2018,12:59,2895.00,2895.25,2894.75,2894.75,17,75,92.00
09/18/2018,13:00,2894.75,2895.25,2894.75,2895.25,216,128,344.00
09/18/2018,13:01,2895.25,2895.25,2894.75,2894.75,80,85,165.00
09/18/2018,13:02,2894.75,2895.00,2894.75,2895.00,80,13,93.00
09/18/2018,13:03,2895.00,2895.25,2895.00,2895.25,160,10,170.00
09/18/2018,13:04,2895.50,2895.50,2895.25,2895.50,104,3,107.00
09/18/2018,13:05,2895.50,2895.50,2895.25,2895.50,172,4,176.00
09/18/2018,13:06,2895.50,2895.50,2895.00,2895.25,145,64,209.00
09/18/2018,13:07,2895.25,2895.50,2895.00,2895.50,48,12,60.00
09/18/2018,13:08,2895.50,2895.50,2895.00,2895.25,122,47,169.00
09/18/2018,13:09,2895.25,2895.50,2895.00,2895.25,52,57,109.00
09/18/2018,13:10,2895.00,2895.25,2894.75,2895.00,62,85,147.00
09/18/2018,13:11,2895.25,2896.00,2895.25,2896.00,329,12,341.00
09/18/2018,13:12,2896.00,2896.00,2895.75,2896.00,3,10,13.00
09/18/2018,13:13,2896.00,2896.25,2895.50,2895.75,86,315,401.00
09/18/2018,13:14,2895.75,2896.00,2895.50,2896.00,66,30,96.00
09/18/2018,13:15,2896.00,2896.25,2895.75,2896.00,55,214,269.00
09/18/2018,13:16,2895.75,2896.50,2895.75,2896.25,266,28,294.00
09/18/2018,13:17,2896.25,2896.25,2895.25,2895.25,98,216,314.00
09/18/2018,13:18,2895.50,2896.00,2895.50,2896.00,125,21,146.00
09/18/2018,13:19,2895.75,2896.25,2895.50,2896.25,56,34,90.00
09/18/2018,13:20,2896.25,2896.25,2896.00,2896.25,142,95,237.00
09/18/2018,13:21,2896.25,2896.50,2895.50,2895.50,53,197,250.00
09/18/2018,13:22,2895.50,2895.75,2895.25,2895.50,14,384,398.00
09/18/2018,13:23,2895.75,2896.00,2895.75,2895.75,136,26,162.00
09/18/2018,13:24,2895.75,2896.25,2895.75,2896.25,77,43,120.00
09/18/2018,13:25,2896.00,2896.50,2895.75,2896.50,140,76,216.00
09/18/2018,13:26,2896.50,2897.25,2896.50,2897.00,230,135,365.00
09/18/2018,13:27,2896.75,2897.25,2896.75,2897.00,277,92,369.00
09/18/2018,13:28,2896.75,2897.25,2896.75,2897.25,130,74,204.00
09/18/2018,13:29,2897.25,2898.00,2897.00,2897.50,386,82,468.00
09/18/2018,13:30,2897.50,2897.75,2897.25,2897.25,94,168,262.00
09/18/2018,13:31,2897.25,2897.75,2897.25,2897.50,176,158,334.00
09/18/2018,13:32,2897.50,2897.75,2897.25,2897.50,27,61,88.00
09/18/2018,13:33,2897.50,2897.50,2897.00,2897.50,145,31,176.00
09/18/2018,13:34,2897.75,2897.75,2897.50,2897.50,205,4,209.00
09/18/2018,13:35,2897.75,2897.75,2897.25,2897.25,64,129,193.00
09/18/2018,13:36,2897.50,2898.50,2897.25,2898.25,868,71,939.00
09/18/2018,13:37,2898.50,2898.75,2898.00,2898.75,287,288,575.00
09/18/2018,13:38,2898.75,2898.75,2898.00,2898.00,50,239,289.00
09/18/2018,13:39,2898.25,2898.25,2898.00,2898.00,66,201,267.00
09/18/2018,13:40,2898.00,2898.00,2897.50,2897.75,210,250,460.00
09/18/2018,13:41,2898.00,2898.25,2897.75,2898.00,167,82,249.00
09/18/2018,13:42,2898.25,2898.25,2897.50,2897.50,10,121,131.00
09/18/2018,13:43,2897.75,2898.25,2897.75,2898.25,202,4,206.00
09/18/2018,13:44,2898.25,2898.50,2898.25,2898.50,310,88,398.00
09/18/2018,13:45,2898.50,2898.50,2897.75,2897.75,204,229,433.00
09/18/2018,13:46,2898.00,2898.50,2897.75,2898.00,452,183,635.00
09/18/2018,13:47,2897.75,2898.00,2897.25,2897.25,419,529,948.00
09/18/2018,13:48,2897.25,2897.75,2897.25,2897.50,156,74,230.00
09/18/2018,13:49,2897.50,2898.25,2897.50,2898.25,269,258,527.00
09/18/2018,13:50,2898.00,2898.00,2897.00,2897.00,0,293,293.00
09/18/2018,13:51,2897.00,2897.25,2897.00,2897.25,115,334,449.00
09/18/2018,13:52,2897.00,2897.25,2896.75,2897.00,33,311,344.00
09/18/2018,13:53,2897.00,2897.25,2896.25,2896.25,5,300,305.00
09/18/2018,13:54,2896.25,2896.50,2895.75,2896.25,212,256,468.00
09/18/2018,13:55,2896.25,2896.75,2896.25,2896.75,175,36,211.00
09/18/2018,13:56,2896.75,2896.75,2896.00,2896.25,18,169,187.00
09/18/2018,13:57,2896.00,2896.50,2896.00,2896.50,119,277,396.00
09/18/2018,13:58,2896.25,2896.50,2896.25,2896.25,4,168,172.00
09/18/2018,13:59,2896.00,2896.25,2895.50,2896.00,212,317,529.00
09/18/2018,14:00,2895.75,2896.00,2895.75,2896.00,105,253,358.00
09/18/2018,14:01,2896.00,2896.00,2895.50,2896.00,87,145,232.00
09/18/2018,14:02,2896.00,2896.50,2896.00,2896.25,119,141,260.00
09/18/2018,14:03,2896.50,2896.50,2896.00,2896.25,177,364,541.00
09/18/2018,14:04,2896.50,2896.50,2896.00,2896.00,13,138,151.00
09/18/2018,14:05,2896.00,2896.50,2896.00,2896.50,167,41,208.00
09/18/2018,14:06,2896.50,2896.50,2895.75,2895.75,52,155,207.00
09/18/2018,14:07,2896.00,2896.00,2895.75,2895.75,17,125,142.00
09/18/2018,14:08,2895.75,2896.00,2895.50,2895.50,45,115,160.00
09/18/2018,14:09,2895.75,2895.75,2895.25,2895.50,115,60,175.00
09/18/2018,14:10,2895.50,2895.75,2895.25,2895.75,300,152,452.00
09/18/2018,14:11,2895.75,2896.00,2894.75,2895.00,227,353,580.00
09/18/2018,14:12,2895.00,2895.75,2895.00,2895.50,243,81,324.00
09/18/2018,14:13,2895.50,2896.00,2895.50,2896.00,197,227,424.00
09/18/2018,14:14,2896.00,2896.00,2895.50,2896.00,83,101,184.00
09/18/2018,14:15,2896.00,2896.50,2896.00,2896.25,91,105,196.00
09/18/2018,14:16,2896.25,2896.25,2895.50,2895.50,5,193,198.00
09/18/2018,14:17,2895.50,2895.50,2895.00,2895.25,117,221,338.00
09/18/2018,14:18,2895.25,2895.50,2895.00,2895.00,112,185,297.00
09/18/2018,14:19,2895.25,2895.50,2895.00,2895.50,291,61,352.00
09/18/2018,14:20,2895.50,2895.50,2895.00,2895.50,43,40,83.00
09/18/2018,14:21,2895.50,2896.00,2895.25,2896.00,298,1,299.00
09/18/2018,14:22,2896.00,2896.50,2895.75,2896.00,300,201,501.00
09/18/2018,14:23,2896.00,2896.50,2896.00,2896.50,349,55,404.00
09/18/2018,14:24,2896.50,2896.75,2896.25,2896.75,225,104,329.00
09/18/2018,14:25,2897.00,2897.25,2896.25,2896.50,357,290,647.00
09/18/2018,14:26,2896.75,2897.00,2896.25,2896.75,129,186,315.00
09/18/2018,14:27,2896.75,2897.00,2896.75,2896.75,3,172,175.00
09/18/2018,14:28,2896.50,2896.75,2896.25,2896.25,17,113,130.00
09/18/2018,14:29,2896.25,2896.25,2896.00,2896.00,58,126,184.00
09/18/2018,14:30,2896.00,2896.25,2896.00,2896.00,10,100,110.00
09/18/2018,14:31,2896.25,2896.25,2895.50,2896.00,43,214,257.00
09/18/2018,14:32,2895.75,2896.00,2895.50,2895.75,27,85,112.00
09/18/2018,14:33,2895.50,2896.00,2895.00,2895.50,452,297,749.00
09/18/2018,14:34,2895.25,2895.50,2895.00,2895.00,27,282,309.00
09/18/2018,14:35,2895.25,2895.50,2894.75,2894.75,156,458,614.00
09/18/2018,14:36,2895.00,2895.00,2894.50,2894.75,191,48,239.00
09/18/2018,14:37,2894.75,2895.00,2894.75,2894.75,48,120,168.00
09/18/2018,14:38,2894.50,2894.50,2894.00,2894.00,78,190,268.00
09/18/2018,14:39,2894.25,2895.50,2894.00,2894.75,396,200,596.00
09/18/2018,14:40,2894.75,2894.75,2894.50,2894.75,36,347,383.00
09/18/2018,14:41,2894.50,2895.50,2894.50,2895.50,500,27,527.00
09/18/2018,14:42,2895.75,2895.75,2895.00,2895.25,4,312,316.00
09/18/2018,14:43,2895.25,2895.25,2894.50,2895.00,296,552,848.00
09/18/2018,14:44,2894.75,2895.00,2894.25,2894.25,4,417,421.00
09/18/2018,14:45,2894.25,2894.50,2894.25,2894.50,184,69,253.00
09/18/2018,14:46,2894.25,2894.25,2892.50,2892.75,534,1220,1754.00
09/18/2018,14:47,2892.75,2893.00,2892.25,2892.25,280,612,892.00
09/18/2018,14:48,2892.25,2893.00,2892.25,2893.00,522,178,700.00
09/18/2018,14:49,2892.75,2893.00,2892.50,2892.75,96,248,344.00
09/18/2018,14:50,2893.00,2893.00,2892.50,2893.00,487,723,1210.00
09/18/2018,14:51,2893.00,2893.00,2891.75,2892.00,833,1054,1887.00
09/18/2018,14:52,2892.00,2892.25,2891.75,2892.00,321,340,661.00
09/18/2018,14:53,2892.25,2892.25,2892.00,2892.00,379,177,556.00
09/18/2018,14:54,2892.25,2892.50,2892.00,2892.50,290,154,444.00
09/18/2018,14:55,2892.50,2892.50,2891.75,2891.75,76,777,853.00
09/18/2018,14:56,2891.50,2892.25,2891.50,2892.00,1226,277,1503.00
09/18/2018,14:57,2892.00,2893.00,2892.00,2892.75,909,224,1133.00
09/18/2018,14:58,2893.00,2893.50,2892.50,2893.25,707,637,1344.00
09/18/2018,14:59,2893.25,2894.25,2893.00,2893.75,1764,556,2320.00
09/18/2018,15:00,2893.75,2894.00,2892.00,2892.25,5271,6629,11900.00
09/18/2018,15:01,2892.25,2893.25,2891.75,2892.25,2393,1315,3708.00
09/18/2018,15:02,2892.25,2892.25,2891.25,2891.25,385,561,946.00
09/18/2018,15:03,2891.25,2892.00,2891.25,2891.50,387,441,828.00
09/18/2018,15:04,2891.50,2892.00,2891.25,2891.75,198,166,364.00
09/18/2018,15:05,2891.50,2891.75,2891.00,2891.50,613,429,1042.00
09/18/2018,15:06,2891.75,2892.00,2891.25,2891.75,696,389,1085.00
09/18/2018,15:07,2891.50,2891.75,2891.50,2891.75,122,3,125.00
09/18/2018,15:08,2891.75,2891.75,2891.50,2891.75,94,6,100.00
09/18/2018,15:09,2891.75,2892.00,2891.50,2891.75,204,148,352.00
09/18/2018,15:10,2891.50,2892.00,2891.50,2891.75,537,53,590.00
09/18/2018,15:11,2891.75,2892.00,2891.50,2891.75,144,771,915.00
09/18/2018,15:12,2891.75,2892.00,2891.75,2892.00,180,14,194.00
09/18/2018,15:13,2892.00,2892.50,2892.00,2892.50,380,27,407.00
09/18/2018,15:14,2892.50,2893.25,2892.50,2892.50,754,220,974.00
09/18/2018,15:15,2892.50,2893.50,2891.50,2893.25,1687,1648,3335.00
09/18/2018,15:31,2893.25,2893.50,2892.50,2892.75,36,290,326.00
09/18/2018,15:32,2892.75,2892.75,2892.75,2892.75,61,0,61.00
09/18/2018,15:33,2892.75,2893.00,2892.75,2892.75,70,64,134.00
09/18/2018,15:34,2893.00,2893.00,2892.75,2893.00,175,1,176.00
09/18/2018,15:35,2892.75,2893.00,2892.75,2893.00,1,15,16.00
09/18/2018,15:36,2892.75,2893.00,2892.75,2892.75,1,27,28.00
09/18/2018,15:37,2892.75,2893.00,2892.75,2892.75,3,25,28.00
09/18/2018,15:40,2892.75,2893.00,2892.75,2893.00,7,1,8.00
09/18/2018,15:41,2893.00,2893.00,2893.00,2893.00,2,0,2.00
09/18/2018,15:42,2893.00,2893.00,2892.75,2893.00,22,12,34.00
09/18/2018,15:43,2893.00,2893.25,2893.00,2893.25,171,0,171.00
09/18/2018,15:44,2893.25,2893.50,2893.25,2893.25,3,2,5.00
09/18/2018,15:45,2893.50,2893.50,2893.50,2893.50,7,0,7.00
09/18/2018,15:46,2893.75,2894.00,2893.75,2894.00,27,0,27.00
09/18/2018,15:47,2894.00,2894.00,2893.75,2893.75,49,12,61.00
09/18/2018,15:48,2893.50,2893.75,2893.50,2893.75,2,6,8.00
09/18/2018,15:49,2893.75,2893.75,2893.75,2893.75,12,0,12.00
09/18/2018,15:50,2893.75,2893.75,2893.75,2893.75,1,0,1.00
09/18/2018,15:51,2893.75,2894.00,2893.50,2893.50,15,13,28.00
09/18/2018,15:52,2893.75,2893.75,2893.50,2893.75,21,1,22.00
09/18/2018,15:53,2893.75,2893.75,2893.50,2893.50,23,52,75.00
09/18/2018,15:55,2893.75,2894.00,2893.75,2893.75,18,9,27.00
09/18/2018,15:56,2893.75,2894.00,2893.75,2894.00,47,3,50.00
09/18/2018,15:57,2893.75,2894.00,2893.75,2894.00,34,22,56.00
09/18/2018,15:58,2894.00,2894.00,2894.00,2894.00,12,0,12.00
09/18/2018,15:59,2893.75,2894.00,2893.75,2893.75,18,12,30.00
09/18/2018,16:00,2893.75,2894.00,2893.50,2894.00,10,17,27.00
09/18/2018,17:01,2894.00,2894.25,2893.25,2894.25,49,28,77.00
09/18/2018,17:02,2894.25,2894.50,2893.75,2893.75,4,15,19.00
09/18/2018,17:03,2893.75,2894.00,2893.75,2893.75,1,13,14.00
09/18/2018,17:04,2893.50,2893.75,2893.50,2893.75,1,15,16.00
09/18/2018,17:05,2893.75,2893.75,2893.75,2893.75,4,0,4.00
09/18/2018,17:06,2894.00,2894.75,2894.00,2894.25,44,5,49.00
09/18/2018,17:07,2894.25,2894.25,2894.25,2894.25,0,27,27.00
09/18/2018,17:08,2894.25,2894.25,2894.25,2894.25,0,80,80.00
09/18/2018,17:10,2894.50,2894.50,2894.50,2894.50,2,0,2.00
09/18/2018,17:11,2894.50,2894.50,2894.50,2894.50,3,0,3.00
09/18/2018,17:12,2894.25,2894.25,2894.25,2894.25,0,12,12.00
09/18/2018,17:13,2894.25,2894.50,2894.25,2894.50,25,6,31.00
09/18/2018,17:14,2894.25,2894.25,2894.25,2894.25,0,1,1.00
09/18/2018,17:15,2894.50,2894.50,2894.25,2894.25,2,7,9.00
09/18/2018,17:16,2894.25,2894.25,2894.25,2894.25,0,8,8.00
09/18/2018,17:18,2894.50,2894.50,2894.25,2894.50,18,4,22.00
09/18/2018,17:20,2894.50,2894.50,2894.25,2894.25,2,2,4.00
09/18/2018,17:21,2894.75,2894.75,2894.50,2894.50,24,2,26.00
09/18/2018,17:22,2894.50,2894.50,2894.50,2894.50,0,12,12.00
09/18/2018,17:23,2894.50,2894.75,2894.25,2894.50,7,15,22.00
09/18/2018,17:24,2894.50,2894.50,2894.25,2894.25,0,5,5.00
09/18/2018,17:25,2894.50,2894.75,2894.50,2894.75,14,0,14.00
09/18/2018,17:26,2894.75,2895.00,2894.75,2894.75,25,7,32.00
09/18/2018,17:28,2894.50,2894.50,2894.50,2894.50,0,2,2.00
09/18/2018,17:29,2894.50,2894.50,2894.50,2894.50,0,6,6.00
09/18/2018,17:32,2894.50,2894.50,2894.50,2894.50,0,1,1.00
09/18/2018,17:33,2894.75,2894.75,2894.50,2894.50,19,9,28.00
09/18/2018,17:35,2894.75,2894.75,2894.75,2894.75,5,0,5.00
09/18/2018,17:36,2894.75,2895.25,2894.75,2895.00,37,6,43.00
09/18/2018,17:37,2895.00,2895.00,2895.00,2895.00,0,1,1.00
09/18/2018,17:38,2895.25,2895.25,2895.00,2895.00,11,1,12.00
09/18/2018,17:39,2895.25,2895.50,2895.25,2895.50,4,0,4.00
09/18/2018,17:40,2895.25,2895.25,2895.25,2895.25,0,7,7.00
09/18/2018,17:41,2895.25,2895.50,2895.25,2895.50,32,1,33.00
09/18/2018,17:42,2895.50,2895.75,2895.50,2895.50,5,2,7.00
09/18/2018,17:43,2895.50,2895.75,2895.50,2895.75,10,1,11.00
09/18/2018,17:44,2895.75,2895.75,2895.75,2895.75,27,0,27.00
09/18/2018,17:45,2895.50,2895.50,2895.50,2895.50,0,4,4.00
09/18/2018,17:47,2895.50,2895.75,2895.50,2895.75,18,1,19.00
09/18/2018,17:48,2895.75,2895.75,2895.75,2895.75,1,0,1.00
09/18/2018,17:50,2896.00,2896.00,2896.00,2896.00,2,0,2.00
09/18/2018,17:51,2896.00,2896.00,2896.00,2896.00,19,0,19.00
09/18/2018,17:52,2896.00,2896.25,2896.00,2896.25,7,0,7.00
09/18/2018,17:53,2896.00,2896.00,2896.00,2896.00,0,2,2.00
09/18/2018,17:54,2896.00,2896.00,2896.00,2896.00,0,21,21.00
09/18/2018,17:56,2896.00,2896.00,2896.00,2896.00,0,2,2.00
09/18/2018,17:58,2896.00,2896.00,2895.75,2895.75,2,15,17.00
09/18/2018,17:59,2895.75,2895.75,2895.50,2895.50,0,28,28.00
09/18/2018,18:00,2895.25,2895.25,2895.25,2895.25,0,2,2.00
09/18/2018,18:01,2895.25,2895.50,2895.25,2895.50,19,15,34.00
09/18/2018,18:02,2895.50,2895.50,2895.50,2895.50,6,0,6.00
09/18/2018,18:03,2895.50,2895.50,2895.50,2895.50,6,0,6.00
09/18/2018,18:05,2895.75,2895.75,2895.50,2895.50,1,1,2.00
09/18/2018,18:08,2895.50,2895.50,2895.50,2895.50,0,7,7.00
09/18/2018,18:09,2895.50,2895.50,2895.50,2895.50,0,1,1.00
09/18/2018,18:10,2895.25,2895.50,2895.25,2895.50,1,1,2.00
09/18/2018,18:11,2895.50,2895.50,2895.50,2895.50,11,0,11.00
09/18/2018,18:12,2895.50,2895.50,2895.50,2895.50,18,0,18.00
09/18/2018,18:13,2895.50,2895.50,2895.50,2895.50,7,0,7.00
09/18/2018,18:14,2895.50,2895.50,2895.50,2895.50,8,0,8.00
09/18/2018,18:15,2895.50,2895.50,2895.50,2895.50,8,0,8.00
09/18/2018,18:16,2895.50,2895.75,2895.50,2895.75,13,0,13.00
09/18/2018,18:17,2895.75,2895.75,2895.75,2895.75,1,0,1.00
09/18/2018,18:18,2895.75,2895.75,2895.75,2895.75,1,0,1.00
09/18/2018,18:20,2895.50,2895.50,2895.25,2895.25,0,16,16.00
09/18/2018,18:21,2895.25,2895.25,2895.25,2895.25,0,3,3.00
09/18/2018,18:23,2895.25,2895.25,2895.25,2895.25,0,9,9.00
09/18/2018,18:24,2895.25,2895.25,2895.25,2895.25,0,2,2.00
09/18/2018,18:25,2895.25,2895.25,2895.25,2895.25,0,1,1.00
09/18/2018,18:26,2895.00,2895.25,2895.00,2895.25,2,3,5.00
09/18/2018,18:27,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/18/2018,18:29,2895.50,2895.50,2895.50,2895.50,2,0,2.00
09/18/2018,18:30,2895.50,2895.50,2895.50,2895.50,2,0,2.00
09/18/2018,18:32,2895.50,2895.50,2895.50,2895.50,1,0,1.00
09/18/2018,18:33,2895.50,2895.50,2895.50,2895.50,2,0,2.00
09/18/2018,18:34,2895.75,2895.75,2895.25,2895.25,1,4,5.00
09/18/2018,18:35,2895.25,2895.25,2895.25,2895.25,0,7,7.00
09/18/2018,18:36,2895.25,2895.25,2895.25,2895.25,0,1,1.00
09/18/2018,18:37,2895.50,2895.75,2895.50,2895.50,14,5,19.00
09/18/2018,18:39,2895.25,2895.25,2895.25,2895.25,0,1,1.00
09/18/2018,18:42,2895.25,2895.25,2895.00,2895.25,1,4,5.00
09/18/2018,18:44,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/18/2018,18:45,2895.25,2895.25,2895.25,2895.25,9,0,9.00
09/18/2018,18:46,2895.25,2895.25,2894.75,2894.75,13,8,21.00
09/18/2018,18:47,2894.75,2894.75,2894.75,2894.75,0,14,14.00
09/18/2018,18:49,2895.00,2895.00,2895.00,2895.00,1,0,1.00
09/18/2018,18:51,2894.75,2894.75,2894.50,2894.50,0,13,13.00
09/18/2018,18:52,2894.50,2894.75,2894.50,2894.75,51,1,52.00
09/18/2018,18:53,2894.75,2894.75,2894.75,2894.75,3,0,3.00
09/18/2018,18:55,2894.75,2894.75,2894.75,2894.75,10,0,10.00
09/18/2018,18:56,2894.75,2894.75,2894.75,2894.75,22,0,22.00
09/18/2018,18:57,2894.75,2894.75,2894.75,2894.75,4,0,4.00
09/18/2018,18:58,2894.75,2894.75,2894.25,2894.25,11,24,35.00
09/18/2018,18:59,2894.25,2894.50,2894.25,2894.25,2,3,5.00
09/18/2018,19:00,2894.00,2894.00,2893.25,2893.25,1,61,62.00
09/18/2018,19:01,2893.25,2893.25,2892.50,2892.75,37,121,158.00
09/18/2018,19:02,2892.75,2892.75,2892.50,2892.75,32,8,40.00
09/18/2018,19:03,2892.50,2892.75,2892.00,2892.00,13,79,92.00
09/18/2018,19:04,2892.00,2892.00,2891.75,2891.75,20,57,77.00
09/18/2018,19:05,2891.75,2891.75,2891.50,2891.75,54,35,89.00
09/18/2018,19:06,2891.50,2891.75,2891.00,2891.00,25,106,131.00
09/18/2018,19:07,2891.00,2891.25,2890.75,2890.75,11,75,86.00
09/18/2018,19:08,2890.75,2890.75,2890.25,2890.50,2,12,14.00
09/18/2018,19:09,2890.25,2890.75,2890.25,2890.50,26,24,50.00
09/18/2018,19:10,2890.50,2890.50,2890.25,2890.50,3,14,17.00
09/18/2018,19:11,2890.50,2890.75,2890.25,2890.25,88,85,173.00
09/18/2018,19:12,2890.25,2890.75,2890.25,2890.75,35,36,71.00
09/18/2018,19:13,2890.75,2890.75,2890.50,2890.50,7,56,63.00
09/18/2018,19:14,2890.50,2891.25,2890.50,2891.25,53,20,73.00
09/18/2018,19:15,2891.25,2891.50,2891.00,2891.00,60,38,98.00
09/18/2018,19:16,2891.00,2891.00,2890.75,2890.75,1,52,53.00
09/18/2018,19:17,2891.00,2891.25,2891.00,2891.00,9,18,27.00
09/18/2018,19:18,2891.00,2891.25,2891.00,2891.00,1,21,22.00
09/18/2018,19:19,2891.25,2891.25,2891.25,2891.25,18,0,18.00
09/18/2018,19:20,2891.00,2891.25,2891.00,2891.00,1,40,41.00
09/18/2018,19:21,2891.00,2891.00,2891.00,2891.00,0,26,26.00
09/18/2018,19:22,2891.00,2891.00,2891.00,2891.00,0,15,15.00
09/18/2018,19:23,2891.00,2891.00,2891.00,2891.00,0,12,12.00
09/18/2018,19:24,2891.00,2891.00,2891.00,2891.00,0,20,20.00
09/18/2018,19:25,2891.25,2891.25,2891.25,2891.25,38,0,38.00
09/18/2018,19:26,2891.25,2891.25,2891.00,2891.25,4,45,49.00
09/18/2018,19:27,2891.25,2891.25,2891.25,2891.25,31,0,31.00
09/18/2018,19:28,2891.50,2891.50,2891.25,2891.50,34,12,46.00
09/18/2018,19:29,2891.50,2891.50,2891.50,2891.50,20,0,20.00
09/18/2018,19:30,2891.75,2892.00,2891.50,2892.00,50,6,56.00
09/18/2018,19:31,2892.00,2892.25,2892.00,2892.00,29,1,30.00
09/18/2018,19:32,2892.25,2892.50,2892.00,2892.25,24,2,26.00
09/18/2018,19:33,2892.25,2892.25,2891.75,2891.75,0,51,51.00
09/18/2018,19:34,2891.75,2892.00,2891.75,2891.75,13,44,57.00
09/18/2018,19:35,2891.75,2891.75,2891.75,2891.75,0,1,1.00
09/18/2018,19:36,2891.75,2892.00,2891.75,2891.75,4,56,60.00
09/18/2018,19:37,2891.75,2891.75,2891.75,2891.75,0,34,34.00
09/18/2018,19:38,2891.50,2891.50,2891.50,2891.50,0,66,66.00
09/18/2018,19:39,2891.25,2891.25,2891.25,2891.25,0,15,15.00
09/18/2018,19:40,2891.25,2891.75,2891.25,2891.75,98,8,106.00
09/18/2018,19:41,2891.75,2891.75,2891.50,2891.75,13,17,30.00
09/18/2018,19:42,2892.00,2892.25,2892.00,2892.25,41,0,41.00
09/18/2018,19:43,2892.25,2892.50,2892.25,2892.50,67,0,67.00
09/18/2018,19:44,2892.25,2892.50,2892.25,2892.50,20,1,21.00
09/18/2018,19:45,2892.50,2892.50,2892.50,2892.50,29,0,29.00
09/18/2018,19:46,2892.25,2892.25,2892.25,2892.25,0,23,23.00
09/18/2018,19:48,2892.25,2892.25,2892.25,2892.25,0,9,9.00
09/18/2018,19:49,2892.25,2892.25,2892.25,2892.25,0,10,10.00
09/18/2018,19:50,2892.50,2892.50,2892.50,2892.50,8,0,8.00
09/18/2018,19:51,2892.75,2892.75,2892.50,2892.50,11,1,12.00
09/18/2018,19:52,2892.50,2892.50,2892.50,2892.50,0,3,3.00
09/18/2018,19:53,2892.75,2892.75,2892.75,2892.75,8,0,8.00
09/18/2018,19:54,2892.75,2892.75,2892.75,2892.75,9,0,9.00
09/18/2018,19:55,2892.50,2892.75,2892.50,2892.75,77,27,104.00
09/18/2018,19:56,2892.50,2892.50,2892.25,2892.25,0,36,36.00
09/18/2018,19:57,2892.25,2892.50,2892.25,2892.25,2,8,10.00
09/18/2018,19:58,2892.25,2892.25,2892.00,2892.00,0,25,25.00
09/18/2018,19:59,2892.00,2892.00,2892.00,2892.00,0,19,19.00
09/18/2018,20:00,2892.00,2892.00,2892.00,2892.00,0,4,4.00
09/18/2018,20:01,2891.75,2892.00,2891.75,2892.00,7,1,8.00
09/18/2018,20:02,2892.00,2892.00,2892.00,2892.00,11,0,11.00
09/18/2018,20:03,2892.00,2892.00,2892.00,2892.00,7,0,7.00
09/18/2018,20:04,2892.25,2892.25,2892.25,2892.25,1,0,1.00
09/18/2018,20:05,2892.25,2892.25,2892.25,2892.25,16,0,16.00
09/18/2018,20:06,2892.25,2892.50,2892.00,2892.50,16,4,20.00
09/18/2018,20:07,2892.50,2892.50,2892.50,2892.50,6,0,6.00
09/18/2018,20:08,2892.50,2892.50,2892.25,2892.50,4,1,5.00
09/18/2018,20:09,2892.50,2892.50,2892.50,2892.50,22,0,22.00
09/18/2018,20:10,2892.50,2892.75,2892.50,2892.75,9,1,10.00
09/18/2018,20:11,2892.50,2892.50,2892.50,2892.50,0,11,11.00
09/18/2018,20:12,2892.25,2892.50,2892.25,2892.50,11,1,12.00
09/18/2018,20:13,2892.50,2892.50,2892.50,2892.50,39,0,39.00
09/18/2018,20:14,2892.50,2892.50,2892.50,2892.50,16,0,16.00
09/18/2018,20:15,2892.50,2892.50,2892.50,2892.50,5,0,5.00
09/18/2018,20:16,2892.50,2892.50,2892.25,2892.25,27,106,133.00
09/18/2018,20:17,2892.50,2892.50,2892.50,2892.50,36,0,36.00
09/18/2018,20:18,2892.50,2892.50,2892.50,2892.50,15,0,15.00
09/18/2018,20:19,2892.25,2892.50,2892.25,2892.50,17,1,18.00
09/18/2018,20:20,2892.50,2892.50,2892.00,2892.25,19,135,154.00
09/18/2018,20:21,2892.00,2892.25,2892.00,2892.25,12,1,13.00
09/18/2018,20:22,2892.25,2892.25,2892.00,2892.25,45,7,52.00
09/18/2018,20:23,2892.00,2892.00,2891.75,2892.00,8,36,44.00
09/18/2018,20:24,2892.00,2892.00,2891.75,2892.00,25,3,28.00
09/18/2018,20:25,2891.75,2891.75,2891.75,2891.75,0,7,7.00
09/18/2018,20:26,2891.75,2892.00,2891.75,2892.00,4,4,8.00
09/18/2018,20:27,2892.00,2892.00,2891.75,2891.75,2,13,15.00
09/18/2018,20:28,2891.75,2891.75,2891.75,2891.75,0,7,7.00
09/18/2018,20:29,2891.75,2891.75,2891.75,2891.75,0,31,31.00
09/18/2018,20:30,2891.75,2891.75,2891.50,2891.75,1,43,44.00
09/18/2018,20:31,2891.75,2891.75,2891.25,2891.50,26,49,75.00
09/18/2018,20:32,2891.50,2891.50,2891.50,2891.50,87,0,87.00
09/18/2018,20:33,2891.75,2891.75,2891.50,2891.50,3,18,21.00
09/18/2018,20:34,2891.25,2891.25,2891.00,2891.00,0,50,50.00
09/18/2018,20:35,2891.25,2891.25,2891.00,2891.25,53,21,74.00
09/18/2018,20:36,2891.25,2891.50,2891.00,2891.50,25,15,40.00
09/18/2018,20:37,2891.50,2891.75,2891.50,2891.75,37,11,48.00
09/18/2018,20:38,2891.50,2891.75,2891.50,2891.75,7,34,41.00
09/18/2018,20:39,2891.50,2891.75,2891.50,2891.75,23,1,24.00
09/18/2018,20:40,2891.75,2892.00,2891.75,2892.00,3,0,3.00
09/18/2018,20:41,2892.00,2892.25,2891.75,2891.75,12,36,48.00
09/18/2018,20:42,2891.75,2892.00,2891.75,2892.00,7,9,16.00
09/18/2018,20:43,2892.00,2892.25,2891.50,2891.50,14,74,88.00
09/18/2018,20:44,2891.50,2891.50,2891.50,2891.50,0,2,2.00
09/18/2018,20:45,2891.50,2891.50,2891.50,2891.50,0,2,2.00
09/18/2018,20:46,2891.50,2891.50,2890.75,2891.00,12,72,84.00
09/18/2018,20:47,2891.00,2891.50,2891.00,2891.50,28,20,48.00
09/18/2018,20:48,2891.50,2891.75,2891.50,2891.75,24,0,24.00
09/18/2018,20:49,2891.75,2891.75,2891.75,2891.75,40,0,40.00
09/18/2018,20:50,2891.75,2891.75,2891.25,2891.25,2,25,27.00
09/18/2018,20:51,2891.25,2891.25,2891.00,2891.25,8,117,125.00
09/18/2018,20:52,2891.25,2891.50,2891.25,2891.25,5,30,35.00
09/18/2018,20:53,2891.25,2891.25,2891.00,2891.00,0,26,26.00
09/18/2018,20:54,2891.00,2891.00,2890.75,2890.75,0,21,21.00
09/18/2018,20:55,2890.75,2891.00,2890.75,2890.75,8,26,34.00
09/18/2018,20:56,2890.75,2890.75,2890.50,2890.75,5,14,19.00
09/18/2018,20:57,2890.50,2890.75,2890.50,2890.75,6,7,13.00
09/18/2018,20:58,2891.00,2891.00,2890.75,2891.00,26,5,31.00
09/18/2018,20:59,2890.75,2890.75,2890.75,2890.75,0,7,7.00
09/18/2018,21:00,2891.00,2891.25,2891.00,2891.00,10,3,13.00
09/18/2018,21:01,2891.00,2891.25,2890.75,2891.25,17,3,20.00
09/18/2018,21:02,2891.00,2891.00,2890.50,2891.00,69,14,83.00
09/18/2018,21:03,2891.00,2891.00,2890.75,2891.00,25,15,40.00
09/18/2018,21:04,2891.00,2891.00,2891.00,2891.00,19,0,19.00
09/18/2018,21:05,2891.00,2891.00,2890.75,2890.75,13,6,19.00
09/18/2018,21:06,2890.75,2890.75,2890.50,2890.50,1,21,22.00
09/18/2018,21:07,2890.75,2891.00,2890.75,2891.00,50,0,50.00
09/18/2018,21:08,2891.00,2891.25,2891.00,2891.25,47,0,47.00
09/18/2018,21:09,2891.50,2891.50,2891.25,2891.25,2,13,15.00
09/18/2018,21:10,2891.25,2891.25,2891.00,2891.00,0,15,15.00
09/18/2018,21:11,2891.25,2891.50,2891.00,2891.50,36,2,38.00
09/18/2018,21:12,2891.50,2891.50,2891.50,2891.50,33,0,33.00
09/18/2018,21:13,2891.50,2891.75,2891.25,2891.25,6,19,25.00
09/18/2018,21:14,2891.50,2891.75,2891.25,2891.50,58,75,133.00
09/18/2018,21:15,2891.50,2891.75,2891.50,2891.75,20,7,27.00
09/18/2018,21:16,2891.75,2891.75,2891.50,2891.50,15,4,19.00
09/18/2018,21:17,2891.75,2891.75,2891.75,2891.75,46,0,46.00
09/18/2018,21:19,2891.75,2891.75,2891.75,2891.75,21,0,21.00
09/18/2018,21:20,2891.75,2891.75,2891.75,2891.75,5,0,5.00
09/18/2018,21:21,2891.75,2891.75,2891.75,2891.75,5,0,5.00
09/18/2018,21:22,2891.75,2892.00,2891.75,2892.00,36,0,36.00
09/18/2018,21:23,2892.00,2892.25,2892.00,2892.25,34,2,36.00
09/18/2018,21:25,2892.25,2892.50,2892.25,2892.50,10,0,10.00
09/18/2018,21:26,2892.50,2892.50,2892.50,2892.50,30,0,30.00
09/18/2018,21:27,2892.75,2893.50,2892.75,2893.25,95,24,119.00
09/18/2018,21:28,2893.25,2893.75,2893.25,2893.50,53,7,60.00
09/18/2018,21:29,2893.75,2893.75,2893.50,2893.75,34,2,36.00
09/18/2018,21:30,2893.75,2893.75,2893.75,2893.75,27,0,27.00
09/18/2018,21:31,2893.75,2893.75,2893.50,2893.50,26,29,55.00
09/18/2018,21:32,2893.75,2893.75,2893.50,2893.50,47,31,78.00
09/18/2018,21:33,2893.50,2893.75,2893.50,2893.75,5,18,23.00
09/18/2018,21:34,2893.50,2893.50,2893.50,2893.50,0,17,17.00
09/18/2018,21:35,2893.50,2893.50,2893.50,2893.50,0,1,1.00
09/18/2018,21:36,2893.50,2893.50,2893.50,2893.50,0,3,3.00
09/18/2018,21:37,2893.50,2893.50,2893.50,2893.50,0,5,5.00
09/18/2018,21:38,2893.50,2893.50,2893.25,2893.25,0,17,17.00
09/18/2018,21:39,2893.25,2893.25,2893.00,2893.00,0,17,17.00
09/18/2018,21:40,2893.00,2893.00,2893.00,2893.00,0,19,19.00
09/18/2018,21:41,2893.00,2893.00,2893.00,2893.00,0,7,7.00
09/18/2018,21:42,2893.00,2893.00,2892.75,2893.00,7,4,11.00
09/18/2018,21:43,2893.00,2893.00,2893.00,2893.00,3,0,3.00
09/18/2018,21:44,2893.00,2893.25,2893.00,2893.25,12,1,13.00
09/18/2018,21:45,2893.00,2893.00,2893.00,2893.00,0,10,10.00
09/18/2018,21:46,2893.25,2893.25,2893.00,2893.00,6,28,34.00
09/18/2018,21:47,2893.00,2893.00,2892.75,2892.75,0,5,5.00
09/18/2018,21:48,2893.00,2893.00,2893.00,2893.00,24,0,24.00
09/18/2018,21:50,2892.75,2892.75,2892.75,2892.75,0,1,1.00
09/18/2018,21:51,2893.00,2893.00,2893.00,2893.00,165,0,165.00
09/18/2018,21:52,2893.00,2893.00,2892.75,2892.75,8,6,14.00
09/18/2018,21:54,2892.75,2893.00,2892.75,2893.00,12,9,21.00
09/18/2018,21:55,2893.00,2893.00,2893.00,2893.00,5,0,5.00
09/18/2018,21:56,2893.25,2893.25,2893.25,2893.25,11,0,11.00
09/18/2018,21:57,2893.25,2893.25,2893.25,2893.25,8,0,8.00
09/18/2018,21:58,2893.25,2893.50,2893.25,2893.50,16,0,16.00
09/18/2018,21:59,2893.75,2894.00,2893.50,2894.00,17,1,18.00
09/18/2018,22:00,2893.75,2894.00,2893.75,2893.75,24,22,46.00
09/18/2018,22:01,2893.75,2893.75,2893.75,2893.75,0,22,22.00
09/18/2018,22:02,2893.75,2893.75,2893.75,2893.75,0,22,22.00
09/18/2018,22:03,2893.75,2893.75,2893.50,2893.75,12,6,18.00
09/18/2018,22:04,2894.00,2894.00,2893.50,2893.75,2,37,39.00
09/18/2018,22:05,2893.50,2893.50,2893.50,2893.50,0,22,22.00
09/18/2018,22:06,2893.50,2893.75,2893.50,2893.50,6,37,43.00
09/18/2018,22:07,2893.50,2893.50,2893.50,2893.50,0,11,11.00
09/18/2018,22:08,2893.25,2893.50,2893.25,2893.25,3,29,32.00
09/18/2018,22:09,2893.25,2893.25,2893.25,2893.25,0,3,3.00
09/18/2018,22:10,2893.00,2893.00,2893.00,2893.00,0,2,2.00
09/18/2018,22:11,2892.75,2892.75,2892.75,2892.75,0,31,31.00
09/18/2018,22:13,2893.00,2893.00,2893.00,2893.00,29,0,29.00
09/18/2018,22:14,2893.25,2893.25,2893.25,2893.25,1,0,1.00
09/18/2018,22:16,2893.25,2893.25,2893.25,2893.25,9,0,9.00
09/18/2018,22:17,2893.25,2893.25,2893.25,2893.25,1,0,1.00
09/18/2018,22:18,2893.50,2893.75,2893.50,2893.50,21,17,38.00
09/18/2018,22:19,2893.75,2893.75,2893.75,2893.75,16,0,16.00
09/18/2018,22:20,2894.00,2894.50,2894.00,2894.25,17,12,29.00
09/18/2018,22:21,2894.00,2894.00,2894.00,2894.00,0,20,20.00
09/18/2018,22:22,2894.00,2894.00,2894.00,2894.00,0,10,10.00
09/18/2018,22:23,2894.00,2894.00,2894.00,2894.00,0,6,6.00
09/18/2018,22:24,2894.00,2894.00,2894.00,2894.00,0,101,101.00
09/18/2018,22:25,2894.00,2894.00,2894.00,2894.00,0,47,47.00
09/18/2018,22:26,2894.00,2894.00,2894.00,2894.00,0,26,26.00
09/18/2018,22:27,2894.00,2894.00,2893.75,2893.75,0,4,4.00
09/18/2018,22:28,2893.75,2893.75,2893.75,2893.75,0,8,8.00
09/18/2018,22:29,2893.75,2893.75,2893.50,2893.75,13,5,18.00
09/18/2018,22:30,2893.75,2893.75,2893.75,2893.75,7,0,7.00
09/18/2018,22:31,2893.75,2894.00,2893.50,2893.50,23,24,47.00
09/18/2018,22:32,2893.50,2893.50,2893.50,2893.50,0,8,8.00
09/18/2018,22:33,2893.75,2893.75,2893.25,2893.75,43,12,55.00
09/18/2018,22:34,2893.50,2893.50,2893.50,2893.50,0,15,15.00
09/18/2018,22:35,2893.25,2893.25,2893.00,2893.00,0,26,26.00
09/18/2018,22:36,2893.00,2893.00,2892.75,2892.75,1,4,5.00
09/18/2018,22:37,2892.75,2892.75,2892.75,2892.75,0,6,6.00
09/18/2018,22:38,2892.75,2892.75,2892.50,2892.50,36,8,44.00
09/18/2018,22:39,2892.75,2892.75,2892.75,2892.75,52,0,52.00
09/18/2018,22:40,2892.75,2892.75,2892.50,2892.50,14,24,38.00
09/18/2018,22:41,2892.25,2892.25,2892.25,2892.25,0,29,29.00
09/18/2018,22:42,2892.25,2892.25,2892.25,2892.25,0,12,12.00
09/18/2018,22:43,2892.25,2892.25,2892.25,2892.25,0,17,17.00
09/18/2018,22:44,2892.25,2892.50,2892.25,2892.50,1,15,16.00
09/18/2018,22:45,2892.25,2892.50,2892.25,2892.50,27,1,28.00
09/18/2018,22:46,2892.50,2892.50,2891.75,2891.75,29,97,126.00
09/18/2018,22:47,2892.00,2892.00,2891.75,2891.75,2,6,8.00
09/18/2018,22:48,2891.75,2892.25,2891.75,2892.25,8,12,20.00
09/18/2018,22:49,2892.25,2892.25,2892.25,2892.25,8,0,8.00
09/18/2018,22:50,2892.25,2892.25,2892.00,2892.00,7,13,20.00
09/18/2018,22:51,2891.75,2891.75,2891.75,2891.75,0,46,46.00
09/18/2018,22:52,2891.50,2891.50,2891.25,2891.25,0,23,23.00
09/18/2018,22:53,2891.25,2891.50,2891.25,2891.50,16,8,24.00
09/18/2018,22:54,2891.75,2891.75,2891.75,2891.75,17,0,17.00
09/18/2018,22:56,2891.75,2891.75,2891.75,2891.75,1,0,1.00
09/18/2018,22:57,2891.50,2891.50,2891.50,2891.50,0,13,13.00
09/18/2018,22:59,2891.50,2891.50,2891.50,2891.50,0,6,6.00
09/18/2018,23:00,2891.50,2891.50,2891.50,2891.50,0,3,3.00
09/18/2018,23:01,2891.50,2891.50,2891.25,2891.25,0,30,30.00
09/18/2018,23:02,2891.50,2891.50,2891.50,2891.50,46,0,46.00
09/18/2018,23:03,2891.50,2891.50,2891.50,2891.50,118,0,118.00
09/18/2018,23:04,2891.50,2891.50,2891.50,2891.50,21,0,21.00
09/18/2018,23:05,2891.50,2891.50,2891.50,2891.50,18,0,18.00
09/18/2018,23:06,2891.75,2891.75,2891.75,2891.75,8,0,8.00
09/18/2018,23:07,2891.75,2892.00,2891.75,2892.00,5,0,5.00
09/18/2018,23:08,2892.00,2892.00,2891.75,2891.75,1,21,22.00
09/18/2018,23:10,2891.75,2891.75,2891.50,2891.75,9,2,11.00
09/18/2018,23:12,2891.75,2891.75,2891.75,2891.75,11,0,11.00
09/18/2018,23:16,2892.00,2892.00,2892.00,2892.00,4,0,4.00
09/18/2018,23:17,2891.75,2891.75,2891.75,2891.75,0,17,17.00
09/18/2018,23:19,2892.00,2892.00,2892.00,2892.00,48,0,48.00
09/18/2018,23:20,2892.00,2892.00,2892.00,2892.00,11,0,11.00
09/18/2018,23:27,2892.25,2892.25,2892.25,2892.25,2,0,2.00
09/18/2018,23:28,2892.25,2892.25,2892.25,2892.25,38,0,38.00
09/18/2018,23:29,2892.25,2892.25,2892.25,2892.25,20,0,20.00
09/18/2018,23:32,2892.25,2892.25,2892.00,2892.00,2,1,3.00
09/18/2018,23:34,2892.00,2892.00,2892.00,2892.00,0,14,14.00
09/18/2018,23:35,2891.75,2891.75,2891.75,2891.75,0,31,31.00
09/18/2018,23:37,2891.50,2891.75,2891.50,2891.75,6,1,7.00
09/18/2018,23:38,2891.75,2891.75,2891.75,2891.75,3,0,3.00
09/18/2018,23:39,2891.75,2891.75,2891.75,2891.75,1,0,1.00
09/18/2018,23:41,2891.75,2891.75,2891.75,2891.75,3,0,3.00
09/18/2018,23:42,2891.75,2892.00,2891.75,2892.00,36,0,36.00
09/18/2018,23:43,2892.00,2892.00,2892.00,2892.00,1,0,1.00
09/18/2018,23:45,2892.00,2892.25,2892.00,2892.00,6,4,10.00
09/18/2018,23:46,2891.75,2891.75,2891.75,2891.75,0,8,8.00
09/18/2018,23:47,2891.75,2891.75,2891.75,2891.75,0,25,25.00
09/18/2018,23:49,2891.75,2892.00,2891.75,2892.00,28,4,32.00
09/18/2018,23:50,2892.00,2892.25,2892.00,2892.25,25,0,25.00
09/18/2018,23:51,2892.25,2892.25,2892.25,2892.25,2,0,2.00
09/18/2018,23:52,2892.25,2892.50,2892.25,2892.25,21,16,37.00
09/18/2018,23:53,2892.25,2892.25,2892.25,2892.25,0,2,2.00
09/18/2018,23:54,2892.00,2892.00,2892.00,2892.00,0,33,33.00
09/18/2018,23:56,2892.00,2892.00,2891.75,2891.75,0,12,12.00
09/18/2018,23:57,2891.75,2891.75,2891.75,2891.75,0,13,13.00
09/18/2018,23:58,2892.00,2892.25,2892.00,2892.25,17,0,17.00
09/19/2018,00:01,2892.50,2892.50,2892.00,2892.25,3,37,40.00
09/19/2018,00:02,2892.25,2892.25,2892.25,2892.25,23,0,23.00
09/19/2018,00:03,2892.25,2892.25,2892.25,2892.25,53,0,53.00
09/19/2018,00:04,2892.25,2892.25,2892.25,2892.25,23,0,23.00
09/19/2018,00:05,2892.50,2892.50,2892.50,2892.50,14,0,14.00
09/19/2018,00:06,2892.50,2892.50,2892.50,2892.50,22,0,22.00
09/19/2018,00:07,2892.50,2892.50,2892.25,2892.25,11,1,12.00
09/19/2018,00:08,2892.50,2892.75,2892.50,2892.75,8,0,8.00
09/19/2018,00:09,2892.50,2892.50,2892.50,2892.50,0,8,8.00
09/19/2018,00:10,2892.50,2892.50,2892.50,2892.50,0,17,17.00
09/19/2018,00:11,2892.50,2892.50,2892.50,2892.50,0,6,6.00
09/19/2018,00:12,2892.75,2892.75,2892.75,2892.75,9,0,9.00
09/19/2018,00:13,2892.50,2892.75,2892.50,2892.75,12,1,13.00
09/19/2018,00:14,2892.75,2893.00,2892.75,2893.00,5,0,5.00
09/19/2018,00:15,2892.75,2892.75,2892.75,2892.75,0,22,22.00
09/19/2018,00:16,2893.00,2893.00,2893.00,2893.00,4,0,4.00
09/19/2018,00:17,2892.75,2892.75,2892.50,2892.50,0,14,14.00
09/19/2018,00:18,2892.75,2892.75,2892.75,2892.75,16,0,16.00
09/19/2018,00:19,2892.75,2892.75,2892.50,2892.50,1,6,7.00
09/19/2018,00:20,2892.25,2892.25,2892.25,2892.25,0,48,48.00
09/19/2018,00:21,2892.00,2892.25,2891.75,2891.75,2,27,29.00
09/19/2018,00:22,2891.75,2892.00,2891.75,2892.00,1,1,2.00
09/19/2018,00:23,2891.75,2892.00,2891.75,2892.00,2,2,4.00
09/19/2018,00:24,2891.75,2891.75,2891.75,2891.75,0,1,1.00
09/19/2018,00:25,2891.75,2891.75,2891.75,2891.75,0,28,28.00
09/19/2018,00:26,2891.50,2891.75,2891.50,2891.75,19,6,25.00
09/19/2018,00:27,2891.75,2891.75,2891.75,2891.75,28,0,28.00
09/19/2018,00:28,2891.75,2892.00,2891.75,2892.00,21,0,21.00
09/19/2018,00:29,2892.00,2892.00,2892.00,2892.00,33,0,33.00
09/19/2018,00:30,2892.00,2892.00,2892.00,2892.00,42,0,42.00
09/19/2018,00:31,2892.25,2892.25,2892.25,2892.25,6,0,6.00
09/19/2018,00:32,2892.25,2892.50,2892.25,2892.50,14,0,14.00
09/19/2018,00:33,2892.75,2892.75,2892.75,2892.75,6,0,6.00
09/19/2018,00:34,2892.75,2892.75,2892.75,2892.75,9,0,9.00
09/19/2018,00:35,2892.75,2892.75,2892.25,2892.25,3,18,21.00
09/19/2018,00:36,2892.25,2892.25,2892.25,2892.25,0,6,6.00
09/19/2018,00:37,2892.25,2892.50,2892.25,2892.25,1,19,20.00
09/19/2018,00:38,2892.25,2892.50,2892.25,2892.25,5,10,15.00
09/19/2018,00:39,2892.25,2892.50,2892.25,2892.50,6,1,7.00
09/19/2018,00:40,2892.50,2892.50,2892.50,2892.50,6,0,6.00
09/19/2018,00:41,2892.50,2892.75,2892.50,2892.75,12,0,12.00
09/19/2018,00:42,2892.75,2892.75,2892.75,2892.75,6,0,6.00
09/19/2018,00:43,2892.75,2892.75,2892.50,2892.50,7,11,18.00
09/19/2018,00:44,2892.75,2892.75,2892.50,2892.50,4,17,21.00
09/19/2018,00:45,2892.50,2892.50,2892.25,2892.50,5,3,8.00
09/19/2018,00:46,2892.50,2892.50,2892.50,2892.50,12,0,12.00
09/19/2018,00:47,2892.50,2892.50,2892.25,2892.50,8,5,13.00
09/19/2018,00:48,2892.50,2892.75,2892.50,2892.75,32,0,32.00
09/19/2018,00:49,2892.75,2893.00,2892.75,2893.00,24,8,32.00
09/19/2018,00:50,2893.00,2893.25,2893.00,2893.25,37,16,53.00
09/19/2018,00:51,2893.25,2893.25,2892.75,2893.00,6,34,40.00
09/19/2018,00:52,2892.75,2892.75,2892.50,2892.50,0,30,30.00
09/19/2018,00:53,2892.75,2892.75,2892.50,2892.75,6,1,7.00
09/19/2018,00:54,2892.75,2892.75,2892.75,2892.75,7,0,7.00
09/19/2018,00:55,2892.75,2892.75,2892.50,2892.75,7,2,9.00
09/19/2018,00:56,2892.75,2893.00,2892.75,2893.00,15,0,15.00
09/19/2018,00:57,2893.00,2893.00,2892.75,2893.00,30,29,59.00
09/19/2018,00:58,2892.75,2893.00,2892.50,2893.00,33,40,73.00
09/19/2018,00:59,2893.00,2893.00,2892.75,2893.00,8,1,9.00
09/19/2018,01:00,2893.00,2893.25,2893.00,2893.00,13,13,26.00
09/19/2018,01:01,2893.00,2893.25,2893.00,2893.00,4,57,61.00
09/19/2018,01:02,2893.00,2893.00,2893.00,2893.00,0,14,14.00
09/19/2018,01:03,2893.00,2893.50,2893.00,2893.50,18,8,26.00
09/19/2018,01:04,2893.50,2893.50,2893.25,2893.50,4,28,32.00
09/19/2018,01:05,2893.50,2893.50,2893.25,2893.50,17,1,18.00
09/19/2018,01:06,2893.50,2893.50,2893.25,2893.25,8,7,15.00
09/19/2018,01:07,2893.25,2893.25,2893.00,2893.25,5,11,16.00
09/19/2018,01:08,2893.25,2893.25,2892.75,2893.25,23,9,32.00
09/19/2018,01:09,2893.00,2893.25,2892.75,2893.00,5,39,44.00
09/19/2018,01:10,2893.00,2893.00,2892.75,2892.75,4,6,10.00
09/19/2018,01:11,2892.75,2892.75,2892.75,2892.75,0,7,7.00
09/19/2018,01:12,2892.75,2893.25,2892.75,2893.25,53,23,76.00
09/19/2018,01:13,2893.25,2893.50,2893.25,2893.50,26,1,27.00
09/19/2018,01:14,2893.50,2893.50,2893.25,2893.50,5,30,35.00
09/19/2018,01:15,2893.50,2893.75,2893.25,2893.50,109,17,126.00
09/19/2018,01:16,2893.50,2893.75,2893.50,2893.50,27,53,80.00
09/19/2018,01:17,2893.75,2893.75,2893.50,2893.75,7,4,11.00
09/19/2018,01:18,2893.75,2893.75,2893.50,2893.75,16,7,23.00
09/19/2018,01:19,2893.50,2893.75,2893.50,2893.75,7,22,29.00
09/19/2018,01:20,2893.75,2893.75,2893.75,2893.75,8,0,8.00
09/19/2018,01:21,2893.50,2893.75,2893.50,2893.75,6,39,45.00
09/19/2018,01:22,2893.75,2893.75,2893.50,2893.75,9,7,16.00
09/19/2018,01:23,2893.50,2893.75,2893.50,2893.75,9,2,11.00
09/19/2018,01:24,2893.75,2894.00,2893.75,2894.00,26,1,27.00
09/19/2018,01:25,2894.00,2894.00,2893.75,2894.00,78,4,82.00
09/19/2018,01:26,2894.25,2894.25,2894.00,2894.25,7,1,8.00
09/19/2018,01:27,2894.25,2894.25,2894.25,2894.25,8,0,8.00
09/19/2018,01:28,2894.25,2894.25,2894.00,2894.25,7,3,10.00
09/19/2018,01:29,2894.25,2894.25,2894.00,2894.25,8,3,11.00
09/19/2018,01:30,2894.25,2894.25,2894.25,2894.25,8,0,8.00
09/19/2018,01:31,2894.00,2894.00,2894.00,2894.00,0,6,6.00
09/19/2018,01:32,2894.25,2894.25,2894.00,2894.00,9,4,13.00
09/19/2018,01:33,2894.00,2894.50,2894.00,2894.50,64,45,109.00
09/19/2018,01:34,2894.25,2894.50,2894.25,2894.50,143,1,144.00
09/19/2018,01:35,2894.50,2894.75,2894.50,2894.75,5,0,5.00
09/19/2018,01:36,2894.50,2894.50,2894.50,2894.50,0,16,16.00
09/19/2018,01:37,2894.50,2894.50,2894.50,2894.50,0,49,49.00
09/19/2018,01:39,2894.25,2894.25,2894.25,2894.25,0,2,2.00
09/19/2018,01:40,2894.25,2894.25,2894.00,2894.25,10,21,31.00
09/19/2018,01:41,2894.25,2894.50,2894.25,2894.50,68,0,68.00
09/19/2018,01:42,2894.25,2894.25,2894.25,2894.25,0,7,7.00
09/19/2018,01:43,2894.00,2894.00,2894.00,2894.00,0,20,20.00
09/19/2018,01:44,2894.00,2894.00,2893.00,2893.00,0,91,91.00
09/19/2018,01:45,2893.25,2893.50,2893.25,2893.25,26,2,28.00
09/19/2018,01:46,2893.50,2893.50,2893.50,2893.50,1,0,1.00
09/19/2018,01:47,2893.50,2893.50,2893.50,2893.50,10,0,10.00
09/19/2018,01:49,2893.50,2893.50,2893.50,2893.50,1,0,1.00
09/19/2018,01:50,2893.50,2893.50,2893.50,2893.50,2,0,2.00
09/19/2018,01:51,2893.50,2893.50,2893.50,2893.50,28,0,28.00
09/19/2018,01:52,2893.50,2893.50,2893.50,2893.50,1,0,1.00
09/19/2018,01:54,2893.75,2893.75,2893.75,2893.75,9,0,9.00
09/19/2018,01:55,2893.75,2893.75,2893.50,2893.75,31,3,34.00
09/19/2018,01:56,2893.50,2893.50,2893.50,2893.50,0,25,25.00
09/19/2018,01:57,2893.25,2893.25,2893.25,2893.25,0,1,1.00
09/19/2018,01:58,2893.25,2893.25,2893.25,2893.25,0,10,10.00
09/19/2018,01:59,2893.00,2893.00,2893.00,2893.00,0,20,20.00
09/19/2018,02:00,2892.75,2893.00,2892.75,2893.00,19,10,29.00
09/19/2018,02:01,2893.25,2893.25,2892.25,2892.75,298,174,472.00
09/19/2018,02:02,2893.00,2893.25,2893.00,2893.25,357,6,363.00
09/19/2018,02:03,2893.25,2893.25,2893.00,2893.25,122,1,123.00
09/19/2018,02:04,2893.25,2893.50,2893.25,2893.50,81,0,81.00
09/19/2018,02:05,2893.50,2893.75,2893.50,2893.75,45,0,45.00
09/19/2018,02:06,2893.75,2893.75,2893.50,2893.50,11,50,61.00
09/19/2018,02:07,2893.50,2893.75,2893.50,2893.50,17,71,88.00
09/19/2018,02:08,2893.75,2893.75,2893.75,2893.75,94,0,94.00
09/19/2018,02:09,2893.75,2894.00,2893.25,2893.50,40,25,65.00
09/19/2018,02:10,2893.50,2893.50,2893.00,2893.25,57,34,91.00
09/19/2018,02:11,2893.50,2893.50,2893.50,2893.50,74,0,74.00
09/19/2018,02:12,2893.50,2893.75,2893.25,2893.75,176,31,207.00
09/19/2018,02:13,2893.75,2894.00,2893.75,2894.00,59,0,59.00
09/19/2018,02:14,2894.00,2894.00,2893.75,2894.00,46,10,56.00
09/19/2018,02:15,2894.00,2894.50,2893.50,2893.50,39,89,128.00
09/19/2018,02:16,2893.75,2894.00,2893.75,2894.00,28,0,28.00
09/19/2018,02:17,2893.75,2893.75,2893.50,2893.75,8,9,17.00
09/19/2018,02:18,2893.75,2893.75,2893.75,2893.75,9,0,9.00
09/19/2018,02:19,2893.75,2894.00,2893.75,2894.00,34,0,34.00
09/19/2018,02:20,2894.00,2894.00,2894.00,2894.00,65,0,65.00
09/19/2018,02:21,2894.00,2894.25,2894.00,2894.00,10,9,19.00
09/19/2018,02:22,2893.75,2894.25,2893.75,2894.25,25,1,26.00
09/19/2018,02:23,2894.00,2894.00,2893.75,2893.75,0,13,13.00
09/19/2018,02:24,2893.75,2894.00,2893.75,2894.00,1,4,5.00
09/19/2018,02:25,2893.75,2893.75,2893.75,2893.75,0,13,13.00
09/19/2018,02:26,2893.50,2893.50,2893.50,2893.50,0,28,28.00
09/19/2018,02:27,2893.25,2893.50,2893.25,2893.25,10,7,17.00
09/19/2018,02:28,2893.25,2893.25,2893.00,2893.00,0,66,66.00
09/19/2018,02:29,2893.00,2893.25,2893.00,2893.25,74,1,75.00
09/19/2018,02:30,2893.00,2893.00,2893.00,2893.00,0,8,8.00
09/19/2018,02:31,2893.25,2893.50,2893.25,2893.50,12,0,12.00
09/19/2018,02:32,2893.50,2893.75,2893.50,2893.75,9,0,9.00
09/19/2018,02:33,2893.75,2894.00,2893.75,2894.00,30,0,30.00
09/19/2018,02:34,2894.25,2894.25,2894.25,2894.25,25,0,25.00
09/19/2018,02:35,2894.50,2894.50,2894.50,2894.50,25,0,25.00
09/19/2018,02:36,2894.25,2894.50,2894.25,2894.50,32,102,134.00
09/19/2018,02:37,2894.50,2894.50,2894.25,2894.25,22,86,108.00
09/19/2018,02:38,2894.25,2894.25,2894.00,2894.25,20,38,58.00
09/19/2018,02:39,2894.25,2894.25,2894.00,2894.25,83,32,115.00
09/19/2018,02:40,2894.00,2894.00,2893.75,2893.75,0,26,26.00
09/19/2018,02:41,2893.50,2893.50,2893.50,2893.50,0,9,9.00
09/19/2018,02:42,2893.25,2893.25,2893.25,2893.25,0,15,15.00
09/19/2018,02:43,2893.00,2893.00,2893.00,2893.00,0,26,26.00
09/19/2018,02:44,2893.00,2893.25,2893.00,2893.25,1,8,9.00
09/19/2018,02:45,2893.00,2893.00,2893.00,2893.00,0,9,9.00
09/19/2018,02:46,2893.25,2893.25,2893.25,2893.25,28,0,28.00
09/19/2018,02:47,2893.25,2893.25,2893.25,2893.25,6,0,6.00
09/19/2018,02:48,2893.25,2893.25,2893.00,2893.00,24,12,36.00
09/19/2018,02:49,2892.75,2892.75,2892.50,2892.50,0,41,41.00
09/19/2018,02:50,2892.50,2892.50,2892.25,2892.25,0,30,30.00
09/19/2018,02:51,2892.25,2892.50,2892.25,2892.50,24,6,30.00
09/19/2018,02:52,2892.50,2892.50,2892.00,2892.00,25,47,72.00
09/19/2018,02:53,2892.25,2892.25,2892.00,2892.00,2,34,36.00
09/19/2018,02:54,2891.75,2891.75,2891.50,2891.75,13,72,85.00
09/19/2018,02:55,2891.75,2892.25,2891.75,2892.25,84,0,84.00
09/19/2018,02:56,2892.00,2892.00,2892.00,2892.00,0,7,7.00
09/19/2018,02:57,2891.75,2892.00,2891.75,2891.75,2,9,11.00
09/19/2018,02:58,2891.75,2891.75,2891.75,2891.75,0,8,8.00
09/19/2018,02:59,2891.75,2891.75,2891.50,2891.50,1,37,38.00
09/19/2018,03:00,2891.75,2891.75,2891.50,2891.50,44,6,50.00
09/19/2018,03:01,2891.75,2891.75,2891.25,2891.50,16,72,88.00
09/19/2018,03:02,2891.50,2891.50,2891.50,2891.50,5,0,5.00
09/19/2018,03:03,2891.50,2891.75,2891.50,2891.75,59,0,59.00
09/19/2018,03:04,2891.75,2891.75,2891.75,2891.75,21,0,21.00
09/19/2018,03:05,2892.00,2892.25,2892.00,2892.00,19,12,31.00
09/19/2018,03:06,2892.00,2892.00,2891.50,2891.50,0,36,36.00
09/19/2018,03:07,2891.50,2891.50,2891.50,2891.50,0,30,30.00
09/19/2018,03:08,2891.50,2891.75,2891.50,2891.75,56,5,61.00
09/19/2018,03:09,2891.75,2891.75,2891.75,2891.75,66,0,66.00
09/19/2018,03:10,2892.00,2892.25,2891.75,2892.00,47,7,54.00
09/19/2018,03:11,2892.00,2892.75,2892.00,2892.75,48,0,48.00
09/19/2018,03:12,2892.75,2893.00,2892.75,2893.00,30,0,30.00
09/19/2018,03:13,2893.00,2893.25,2893.00,2893.25,184,0,184.00
09/19/2018,03:14,2893.00,2893.25,2892.75,2893.00,26,238,264.00
09/19/2018,03:15,2893.00,2893.00,2893.00,2893.00,8,0,8.00
09/19/2018,03:16,2893.00,2893.25,2893.00,2893.25,36,0,36.00
09/19/2018,03:17,2893.00,2893.00,2892.25,2892.25,0,29,29.00
09/19/2018,03:19,2892.50,2892.75,2892.50,2892.75,22,0,22.00
09/19/2018,03:20,2893.00,2893.00,2893.00,2893.00,26,0,26.00
09/19/2018,03:21,2893.00,2893.00,2892.75,2892.75,10,9,19.00
09/19/2018,03:22,2892.75,2892.75,2892.75,2892.75,0,4,4.00
09/19/2018,03:23,2892.75,2892.75,2892.75,2892.75,0,10,10.00
09/19/2018,03:24,2892.75,2892.75,2892.25,2892.50,57,17,74.00
09/19/2018,03:25,2892.25,2892.25,2892.25,2892.25,0,45,45.00
09/19/2018,03:26,2892.25,2892.25,2891.75,2891.75,0,75,75.00
09/19/2018,03:27,2891.75,2891.75,2891.75,2891.75,0,19,19.00
09/19/2018,03:28,2891.75,2892.25,2891.75,2892.25,16,3,19.00
09/19/2018,03:29,2892.25,2892.25,2892.25,2892.25,26,0,26.00
09/19/2018,03:30,2892.25,2892.50,2892.25,2892.50,18,0,18.00
09/19/2018,03:31,2892.25,2892.25,2891.75,2892.00,9,43,52.00
09/19/2018,03:32,2892.00,2892.25,2891.75,2891.75,7,86,93.00
09/19/2018,03:33,2891.75,2892.00,2891.75,2891.75,1,20,21.00
09/19/2018,03:34,2891.75,2892.00,2891.75,2891.75,1,15,16.00
09/19/2018,03:35,2891.75,2892.00,2891.75,2891.75,20,35,55.00
09/19/2018,03:36,2891.75,2892.00,2891.75,2892.00,65,72,137.00
09/19/2018,03:37,2891.75,2891.75,2891.00,2891.25,72,124,196.00
09/19/2018,03:38,2891.00,2891.00,2890.75,2890.75,0,177,177.00
09/19/2018,03:39,2890.50,2890.75,2890.50,2890.75,21,115,136.00
09/19/2018,03:40,2890.75,2890.75,2890.50,2890.75,34,6,40.00
09/19/2018,03:41,2890.75,2890.75,2890.75,2890.75,14,0,14.00
09/19/2018,03:42,2891.00,2891.00,2891.00,2891.00,14,0,14.00
09/19/2018,03:43,2891.00,2891.25,2891.00,2891.25,60,0,60.00
09/19/2018,03:44,2891.00,2891.00,2891.00,2891.00,0,31,31.00
09/19/2018,03:45,2891.00,2891.00,2890.75,2890.75,0,24,24.00
09/19/2018,03:46,2891.00,2891.00,2890.50,2890.75,75,41,116.00
09/19/2018,03:47,2890.75,2891.25,2890.75,2891.00,129,41,170.00
09/19/2018,03:48,2891.00,2891.00,2890.75,2891.00,15,29,44.00
09/19/2018,03:49,2891.00,2891.00,2890.75,2890.75,1,2,3.00
09/19/2018,03:50,2890.75,2890.75,2890.75,2890.75,0,11,11.00
09/19/2018,03:51,2891.00,2891.50,2891.00,2891.50,66,8,74.00
09/19/2018,03:53,2891.50,2891.50,2891.25,2891.25,15,10,25.00
09/19/2018,03:54,2891.25,2891.25,2891.25,2891.25,0,10,10.00
09/19/2018,03:55,2891.25,2891.25,2891.25,2891.25,0,14,14.00
09/19/2018,03:57,2891.25,2891.75,2891.25,2891.75,123,17,140.00
09/19/2018,03:58,2891.50,2891.50,2891.25,2891.25,0,15,15.00
09/19/2018,03:59,2891.25,2891.25,2891.25,2891.25,0,74,74.00
09/19/2018,04:00,2891.00,2891.25,2891.00,2891.00,2,4,6.00
09/19/2018,04:01,2891.00,2891.25,2890.75,2891.00,33,35,68.00
09/19/2018,04:02,2890.75,2890.75,2890.50,2890.75,14,9,23.00
09/19/2018,04:03,2890.75,2890.75,2890.75,2890.75,16,0,16.00
09/19/2018,04:04,2890.75,2890.75,2890.75,2890.75,10,0,10.00
09/19/2018,04:05,2890.75,2890.75,2890.50,2890.75,13,12,25.00
09/19/2018,04:06,2890.75,2891.00,2890.75,2891.00,25,23,48.00
09/19/2018,04:07,2891.00,2891.00,2891.00,2891.00,10,0,10.00
09/19/2018,04:08,2890.75,2891.25,2890.75,2891.25,10,19,29.00
09/19/2018,04:09,2891.25,2891.25,2891.00,2891.00,18,36,54.00
09/19/2018,04:10,2890.75,2890.75,2890.50,2890.75,21,17,38.00
09/19/2018,04:11,2890.75,2890.75,2890.50,2890.50,14,11,25.00
09/19/2018,04:12,2890.75,2890.75,2890.75,2890.75,29,0,29.00
09/19/2018,04:13,2891.00,2891.25,2891.00,2891.25,130,0,130.00
09/19/2018,04:14,2891.25,2891.25,2891.25,2891.25,1,0,1.00
09/19/2018,04:15,2891.00,2891.25,2890.25,2890.75,40,579,619.00
09/19/2018,04:16,2890.50,2890.75,2890.50,2890.75,11,12,23.00
09/19/2018,04:17,2890.75,2890.75,2890.50,2890.75,13,1,14.00
09/19/2018,04:18,2890.75,2891.25,2890.75,2891.00,22,53,75.00
09/19/2018,04:19,2890.75,2891.00,2890.75,2891.00,1,18,19.00
09/19/2018,04:20,2891.00,2891.00,2890.75,2890.75,1,12,13.00
09/19/2018,04:21,2891.00,2891.00,2891.00,2891.00,16,0,16.00
09/19/2018,04:22,2891.00,2891.00,2890.75,2890.75,6,23,29.00
09/19/2018,04:23,2890.75,2890.75,2890.75,2890.75,0,23,23.00
09/19/2018,04:24,2891.00,2891.00,2891.00,2891.00,19,0,19.00
09/19/2018,04:25,2891.25,2891.25,2891.25,2891.25,11,0,11.00
09/19/2018,04:26,2891.25,2891.25,2891.00,2891.00,8,8,16.00
09/19/2018,04:27,2891.25,2891.25,2891.00,2891.00,1,15,16.00
09/19/2018,04:28,2891.00,2891.00,2891.00,2891.00,0,29,29.00
09/19/2018,04:29,2891.00,2891.00,2891.00,2891.00,0,3,3.00
09/19/2018,04:30,2891.25,2891.25,2891.25,2891.25,13,0,13.00
09/19/2018,04:31,2891.00,2891.50,2891.00,2891.25,20,11,31.00
09/19/2018,04:32,2891.25,2891.25,2891.25,2891.25,0,10,10.00
09/19/2018,04:33,2891.25,2891.25,2891.25,2891.25,0,35,35.00
09/19/2018,04:34,2891.25,2891.25,2891.25,2891.25,0,18,18.00
09/19/2018,04:35,2891.25,2891.50,2891.25,2891.50,13,3,16.00
09/19/2018,04:36,2891.50,2891.50,2891.50,2891.50,11,0,11.00
09/19/2018,04:37,2891.50,2891.50,2891.50,2891.50,11,0,11.00
09/19/2018,04:39,2891.50,2891.50,2891.25,2891.25,8,4,12.00
09/19/2018,04:40,2891.50,2891.50,2891.25,2891.25,10,76,86.00
09/19/2018,04:41,2891.25,2891.25,2891.25,2891.25,0,32,32.00
09/19/2018,04:42,2891.25,2891.25,2891.00,2891.00,0,70,70.00
09/19/2018,04:43,2891.25,2891.25,2891.25,2891.25,7,0,7.00
09/19/2018,04:44,2891.25,2891.25,2891.00,2891.25,9,4,13.00
09/19/2018,04:45,2891.00,2891.00,2891.00,2891.00,0,38,38.00
09/19/2018,04:46,2891.00,2891.00,2891.00,2891.00,0,10,10.00
09/19/2018,04:47,2890.75,2891.00,2890.75,2891.00,9,60,69.00
09/19/2018,04:48,2891.00,2891.25,2890.75,2891.25,89,75,164.00
09/19/2018,04:50,2891.00,2891.00,2891.00,2891.00,0,7,7.00
09/19/2018,04:51,2891.25,2891.25,2891.00,2891.25,11,1,12.00
09/19/2018,04:52,2891.25,2891.25,2891.25,2891.25,21,0,21.00
09/19/2018,04:54,2891.25,2891.25,2891.25,2891.25,48,0,48.00
09/19/2018,04:55,2891.25,2891.25,2891.00,2891.00,3,22,25.00
09/19/2018,04:56,2891.00,2891.00,2891.00,2891.00,0,2,2.00
09/19/2018,04:57,2890.75,2891.00,2890.75,2890.75,9,11,20.00
09/19/2018,04:58,2891.00,2891.00,2890.75,2890.75,4,1,5.00
09/19/2018,04:59,2890.75,2891.00,2890.75,2891.00,6,2,8.00
09/19/2018,05:00,2891.00,2891.25,2891.00,2891.00,56,3,59.00
09/19/2018,05:01,2891.00,2891.00,2890.75,2890.75,0,42,42.00
09/19/2018,05:02,2890.75,2891.00,2890.75,2891.00,17,26,43.00
09/19/2018,05:03,2890.75,2890.75,2890.75,2890.75,0,13,13.00
09/19/2018,05:04,2890.75,2891.00,2890.25,2890.75,18,198,216.00
09/19/2018,05:05,2890.75,2891.00,2890.75,2890.75,13,54,67.00
09/19/2018,05:06,2890.75,2890.75,2890.75,2890.75,0,26,26.00
09/19/2018,05:07,2890.75,2890.75,2890.75,2890.75,0,3,3.00
09/19/2018,05:08,2890.75,2890.75,2890.50,2890.50,0,94,94.00
09/19/2018,05:09,2890.75,2890.75,2890.50,2890.75,83,10,93.00
09/19/2018,05:10,2890.50,2890.75,2890.50,2890.75,48,70,118.00
09/19/2018,05:11,2890.75,2890.75,2890.75,2890.75,6,0,6.00
09/19/2018,05:12,2890.50,2890.50,2890.50,2890.50,0,75,75.00
09/19/2018,05:13,2890.50,2890.50,2890.50,2890.50,0,45,45.00
09/19/2018,05:14,2890.25,2890.75,2890.25,2890.50,28,56,84.00
09/19/2018,05:15,2890.50,2890.50,2890.25,2890.50,31,1,32.00
09/19/2018,05:16,2890.50,2890.75,2890.50,2890.75,15,0,15.00
09/19/2018,05:17,2890.50,2890.50,2890.25,2890.50,8,19,27.00
09/19/2018,05:18,2890.50,2890.50,2890.50,2890.50,51,0,51.00
09/19/2018,05:19,2890.75,2890.75,2890.75,2890.75,20,0,20.00
09/19/2018,05:20,2890.75,2890.75,2890.75,2890.75,28,0,28.00
09/19/2018,05:21,2891.00,2891.00,2891.00,2891.00,40,0,40.00
09/19/2018,05:22,2891.00,2891.00,2891.00,2891.00,13,0,13.00
09/19/2018,05:23,2891.00,2891.00,2891.00,2891.00,1,0,1.00
09/19/2018,05:24,2890.75,2890.75,2890.75,2890.75,0,20,20.00
09/19/2018,05:26,2890.75,2890.75,2890.75,2890.75,0,25,25.00
09/19/2018,05:27,2890.50,2890.75,2890.50,2890.50,6,7,13.00
09/19/2018,05:28,2890.50,2890.50,2890.50,2890.50,0,23,23.00
09/19/2018,05:30,2890.75,2891.00,2890.50,2891.00,12,1,13.00
09/19/2018,05:31,2891.00,2891.25,2891.00,2891.25,46,0,46.00
09/19/2018,05:32,2891.50,2891.50,2891.50,2891.50,35,0,35.00
09/19/2018,05:33,2891.50,2891.75,2891.50,2891.75,134,0,134.00
09/19/2018,05:34,2891.75,2892.00,2891.50,2891.50,36,19,55.00
09/19/2018,05:35,2891.75,2892.00,2891.75,2891.75,32,11,43.00
09/19/2018,05:37,2891.75,2891.75,2891.25,2891.25,0,31,31.00
09/19/2018,05:38,2891.50,2891.50,2891.50,2891.50,57,0,57.00
09/19/2018,05:39,2891.50,2891.50,2891.50,2891.50,12,0,12.00
09/19/2018,05:40,2891.50,2891.75,2891.50,2891.50,7,20,27.00
09/19/2018,05:41,2891.50,2891.50,2891.50,2891.50,0,12,12.00
09/19/2018,05:42,2891.50,2891.50,2891.50,2891.50,0,2,2.00
09/19/2018,05:43,2891.25,2891.50,2891.25,2891.25,1,22,23.00
09/19/2018,05:44,2891.25,2891.25,2891.25,2891.25,0,9,9.00
09/19/2018,05:45,2891.25,2891.25,2891.25,2891.25,0,4,4.00
09/19/2018,05:46,2891.50,2891.75,2891.50,2891.75,24,0,24.00
09/19/2018,05:47,2891.75,2891.75,2891.50,2891.75,4,8,12.00
09/19/2018,05:48,2891.75,2891.75,2891.50,2891.50,2,1,3.00
09/19/2018,05:50,2891.50,2891.50,2891.50,2891.50,0,1,1.00
09/19/2018,05:51,2891.50,2891.50,2891.50,2891.50,0,22,22.00
09/19/2018,05:53,2891.75,2891.75,2891.75,2891.75,2,0,2.00
09/19/2018,05:54,2891.50,2891.50,2891.50,2891.50,0,1,1.00
09/19/2018,05:56,2891.75,2891.75,2891.75,2891.75,15,0,15.00
09/19/2018,05:57,2891.50,2891.50,2891.50,2891.50,0,9,9.00
09/19/2018,05:58,2891.25,2891.75,2891.25,2891.50,33,62,95.00
09/19/2018,05:59,2891.50,2891.50,2891.25,2891.25,0,34,34.00
09/19/2018,06:00,2891.25,2891.25,2891.25,2891.25,0,3,3.00
09/19/2018,06:01,2891.00,2891.00,2891.00,2891.00,0,81,81.00
09/19/2018,06:02,2891.25,2891.50,2891.00,2891.50,46,19,65.00
09/19/2018,06:03,2891.25,2891.25,2891.25,2891.25,0,9,9.00
09/19/2018,06:04,2891.25,2891.25,2891.25,2891.25,0,10,10.00
09/19/2018,06:05,2891.50,2891.50,2891.50,2891.50,1,0,1.00
09/19/2018,06:06,2891.25,2891.25,2891.00,2891.00,0,15,15.00
09/19/2018,06:07,2891.00,2891.25,2891.00,2891.00,1,14,15.00
09/19/2018,06:08,2891.25,2891.25,2891.25,2891.25,31,0,31.00
09/19/2018,06:09,2891.25,2891.25,2890.50,2890.50,15,38,53.00
09/19/2018,06:10,2890.75,2891.00,2890.75,2890.75,84,50,134.00
09/19/2018,06:11,2891.00,2891.25,2891.00,2891.25,79,0,79.00
09/19/2018,06:12,2891.25,2891.25,2891.00,2891.00,87,7,94.00
09/19/2018,06:13,2890.75,2890.75,2890.50,2890.50,0,36,36.00
09/19/2018,06:14,2890.25,2890.25,2890.00,2890.25,51,26,77.00
09/19/2018,06:15,2890.25,2890.25,2889.50,2889.50,11,69,80.00
09/19/2018,06:16,2889.75,2890.00,2889.50,2889.75,83,23,106.00
09/19/2018,06:17,2890.00,2890.25,2889.75,2889.75,12,77,89.00
09/19/2018,06:18,2889.75,2890.25,2889.75,2890.25,22,4,26.00
09/19/2018,06:19,2890.50,2890.50,2890.25,2890.25,47,20,67.00
09/19/2018,06:20,2890.00,2890.25,2890.00,2890.25,46,9,55.00
09/19/2018,06:21,2890.25,2890.50,2890.25,2890.50,44,0,44.00
09/19/2018,06:22,2890.50,2890.75,2890.50,2890.75,5,0,5.00
09/19/2018,06:23,2890.50,2890.50,2890.50,2890.50,0,30,30.00
09/19/2018,06:24,2890.50,2890.75,2890.50,2890.75,10,48,58.00
09/19/2018,06:25,2890.75,2890.75,2890.50,2890.50,12,4,16.00
09/19/2018,06:26,2890.50,2890.50,2890.25,2890.25,15,65,80.00
09/19/2018,06:27,2890.25,2890.25,2890.00,2890.25,7,9,16.00
09/19/2018,06:28,2890.25,2890.25,2890.25,2890.25,4,0,4.00
09/19/2018,06:29,2890.00,2890.00,2889.75,2890.00,62,11,73.00
09/19/2018,06:30,2890.25,2890.50,2890.25,2890.50,53,0,53.00
09/19/2018,06:31,2890.25,2890.25,2890.00,2890.25,30,12,42.00
09/19/2018,06:33,2890.00,2890.00,2890.00,2890.00,0,1,1.00
09/19/2018,06:34,2890.00,2890.00,2890.00,2890.00,0,2,2.00
09/19/2018,06:35,2890.00,2890.00,2889.50,2889.75,1,22,23.00
09/19/2018,06:36,2889.75,2890.00,2889.50,2889.50,36,21,57.00
09/19/2018,06:37,2889.75,2889.75,2889.50,2889.75,13,1,14.00
09/19/2018,06:38,2889.75,2890.00,2889.50,2889.50,47,56,103.00
09/19/2018,06:39,2889.50,2890.00,2889.50,2890.00,117,14,131.00
09/19/2018,06:40,2890.00,2890.50,2890.00,2890.25,107,18,125.00
09/19/2018,06:41,2890.00,2890.25,2889.75,2890.00,97,119,216.00
09/19/2018,06:42,2889.75,2890.25,2889.75,2890.00,91,29,120.00
09/19/2018,06:43,2890.25,2890.50,2890.25,2890.50,129,0,129.00
09/19/2018,06:44,2890.50,2890.75,2890.50,2890.50,77,13,90.00
09/19/2018,06:45,2890.50,2891.00,2890.50,2890.75,38,69,107.00
09/19/2018,06:46,2890.75,2890.75,2890.25,2890.50,46,155,201.00
09/19/2018,06:47,2890.50,2891.00,2890.50,2890.75,84,43,127.00
09/19/2018,06:48,2890.75,2890.75,2890.00,2890.25,44,73,117.00
09/19/2018,06:49,2890.25,2890.50,2890.25,2890.25,21,78,99.00
09/19/2018,06:50,2890.00,2890.00,2890.00,2890.00,0,100,100.00
09/19/2018,06:51,2890.00,2890.00,2890.00,2890.00,0,10,10.00
09/19/2018,06:52,2889.75,2890.00,2889.50,2889.50,42,143,185.00
09/19/2018,06:53,2889.50,2889.75,2889.50,2889.50,1,71,72.00
09/19/2018,06:54,2889.75,2889.75,2889.75,2889.75,56,0,56.00
09/19/2018,06:55,2889.75,2889.75,2889.50,2889.50,3,35,38.00
09/19/2018,06:57,2889.75,2889.75,2889.50,2889.50,2,2,4.00
09/19/2018,06:58,2889.50,2889.50,2889.00,2889.25,45,76,121.00
09/19/2018,06:59,2889.25,2889.25,2889.00,2889.25,17,7,24.00
09/19/2018,07:00,2889.00,2889.25,2889.00,2889.25,27,1,28.00
09/19/2018,07:01,2889.50,2889.50,2889.50,2889.50,73,0,73.00
09/19/2018,07:02,2889.50,2889.50,2889.25,2889.25,2,25,27.00
09/19/2018,07:03,2889.00,2889.25,2889.00,2889.25,5,2,7.00
09/19/2018,07:04,2889.00,2889.25,2888.75,2889.00,4,61,65.00
09/19/2018,07:05,2888.75,2888.75,2888.50,2888.75,29,103,132.00
09/19/2018,07:06,2889.00,2889.00,2888.75,2888.75,1,4,5.00
09/19/2018,07:07,2888.75,2889.00,2888.50,2888.50,2,87,89.00
09/19/2018,07:08,2888.25,2888.25,2887.75,2887.75,38,111,149.00
09/19/2018,07:09,2888.00,2888.00,2887.50,2887.50,11,150,161.00
09/19/2018,07:10,2887.50,2887.75,2887.50,2887.75,227,132,359.00
09/19/2018,07:11,2887.75,2887.75,2887.50,2887.75,38,7,45.00
09/19/2018,07:12,2887.75,2888.00,2887.75,2887.75,81,27,108.00
09/19/2018,07:13,2887.75,2887.75,2887.25,2887.50,5,62,67.00
09/19/2018,07:14,2887.50,2887.50,2887.25,2887.25,35,4,39.00
09/19/2018,07:15,2887.50,2887.50,2887.25,2887.50,16,92,108.00
09/19/2018,07:16,2887.50,2887.50,2887.00,2887.00,62,233,295.00
09/19/2018,07:17,2887.25,2887.75,2887.00,2887.75,120,36,156.00
09/19/2018,07:18,2887.50,2887.75,2887.50,2887.75,69,68,137.00
09/19/2018,07:19,2887.50,2888.00,2887.50,2888.00,150,5,155.00
09/19/2018,07:20,2887.75,2888.25,2887.75,2888.00,97,38,135.00
09/19/2018,07:21,2888.00,2888.00,2887.75,2888.00,10,82,92.00
09/19/2018,07:22,2887.75,2888.25,2887.75,2888.25,45,7,52.00
09/19/2018,07:23,2888.00,2888.25,2888.00,2888.25,46,8,54.00
09/19/2018,07:24,2888.00,2888.75,2888.00,2888.50,212,10,222.00
09/19/2018,07:25,2888.50,2889.00,2888.50,2888.75,47,19,66.00
09/19/2018,07:26,2888.75,2888.75,2888.50,2888.75,1,7,8.00
09/19/2018,07:27,2888.50,2888.50,2888.50,2888.50,0,36,36.00
09/19/2018,07:28,2888.50,2888.75,2888.50,2888.50,30,26,56.00
09/19/2018,07:29,2888.50,2888.50,2888.25,2888.25,0,30,30.00
09/19/2018,07:30,2888.50,2888.75,2888.50,2888.75,32,0,32.00
09/19/2018,07:31,2889.00,2889.00,2888.50,2888.75,70,25,95.00
09/19/2018,07:32,2888.50,2888.50,2888.50,2888.50,0,7,7.00
09/19/2018,07:33,2888.75,2888.75,2888.50,2888.50,19,8,27.00
09/19/2018,07:34,2888.50,2888.50,2888.50,2888.50,0,4,4.00
09/19/2018,07:35,2888.50,2888.75,2888.50,2888.50,74,19,93.00
09/19/2018,07:36,2888.75,2888.75,2888.25,2888.25,1,30,31.00
09/19/2018,07:37,2888.25,2888.25,2888.00,2888.25,58,6,64.00
09/19/2018,07:38,2888.25,2888.25,2888.25,2888.25,48,0,48.00
09/19/2018,07:39,2888.25,2888.25,2888.00,2888.25,40,1,41.00
09/19/2018,07:40,2888.50,2888.50,2888.25,2888.25,2,1,3.00
09/19/2018,07:41,2888.25,2888.50,2888.25,2888.50,4,10,14.00
09/19/2018,07:42,2888.25,2888.50,2888.25,2888.50,1,49,50.00
09/19/2018,07:43,2888.25,2888.25,2888.25,2888.25,0,6,6.00
09/19/2018,07:44,2888.25,2888.25,2888.00,2888.25,87,151,238.00
09/19/2018,07:45,2888.00,2888.00,2888.00,2888.00,0,6,6.00
09/19/2018,07:46,2888.00,2888.00,2888.00,2888.00,0,2,2.00
09/19/2018,07:47,2888.00,2888.50,2888.00,2888.50,210,7,217.00
09/19/2018,07:48,2888.75,2889.00,2888.75,2888.75,210,9,219.00
09/19/2018,07:49,2888.75,2889.00,2888.75,2889.00,2,53,55.00
09/19/2018,07:50,2889.00,2889.00,2888.75,2889.00,53,1,54.00
09/19/2018,07:51,2889.00,2889.50,2889.00,2889.50,132,8,140.00
09/19/2018,07:52,2889.25,2889.75,2889.25,2889.75,277,4,281.00
09/19/2018,07:53,2889.75,2890.50,2889.50,2890.00,414,93,507.00
09/19/2018,07:54,2889.75,2890.00,2889.75,2890.00,31,27,58.00
09/19/2018,07:55,2890.00,2890.00,2889.25,2889.50,60,133,193.00
09/19/2018,07:56,2889.50,2889.50,2888.50,2889.00,58,181,239.00
09/19/2018,07:57,2889.00,2889.00,2889.00,2889.00,215,0,215.00
09/19/2018,07:58,2889.25,2889.50,2889.25,2889.25,25,6,31.00
09/19/2018,07:59,2889.50,2889.50,2889.25,2889.50,156,197,353.00
09/19/2018,08:00,2889.50,2890.00,2889.50,2889.75,161,116,277.00
09/19/2018,08:01,2889.50,2889.75,2889.50,2889.50,29,128,157.00
09/19/2018,08:02,2889.50,2889.50,2889.25,2889.25,98,15,113.00
09/19/2018,08:03,2889.50,2889.75,2889.25,2889.50,15,19,34.00
09/19/2018,08:04,2889.25,2889.75,2889.25,2889.50,106,8,114.00
09/19/2018,08:05,2889.50,2890.00,2889.50,2890.00,59,38,97.00
09/19/2018,08:06,2889.75,2889.75,2889.75,2889.75,0,26,26.00
09/19/2018,08:07,2890.00,2890.00,2889.75,2890.00,8,3,11.00
09/19/2018,08:08,2889.75,2890.00,2889.75,2889.75,3,105,108.00
09/19/2018,08:09,2889.50,2889.75,2889.50,2889.75,3,129,132.00
09/19/2018,08:10,2889.75,2889.75,2889.25,2889.50,81,62,143.00
09/19/2018,08:11,2889.50,2889.50,2889.50,2889.50,112,0,112.00
09/19/2018,08:12,2889.75,2889.75,2889.50,2889.75,121,1,122.00
09/19/2018,08:13,2889.75,2890.25,2889.75,2890.25,27,154,181.00
09/19/2018,08:14,2890.25,2890.75,2890.25,2890.75,122,0,122.00
09/19/2018,08:15,2890.75,2891.00,2890.50,2890.75,248,73,321.00
09/19/2018,08:16,2890.75,2890.75,2890.50,2890.75,56,16,72.00
09/19/2018,08:17,2890.50,2890.75,2890.50,2890.75,87,4,91.00
09/19/2018,08:18,2890.75,2891.25,2890.75,2891.00,38,67,105.00
09/19/2018,08:19,2891.00,2892.00,2891.00,2891.75,179,234,413.00
09/19/2018,08:20,2891.75,2892.00,2891.50,2891.75,125,124,249.00
09/19/2018,08:21,2891.75,2892.00,2891.75,2892.00,90,0,90.00
09/19/2018,08:22,2891.75,2892.25,2891.75,2892.00,90,23,113.00
09/19/2018,08:23,2892.00,2892.25,2891.75,2892.00,28,94,122.00
09/19/2018,08:24,2892.00,2892.00,2891.75,2892.00,150,13,163.00
09/19/2018,08:25,2892.00,2892.25,2892.00,2892.00,83,1,84.00
09/19/2018,08:26,2892.00,2892.25,2892.00,2892.00,5,48,53.00
09/19/2018,08:27,2892.00,2892.00,2891.75,2891.75,0,60,60.00
09/19/2018,08:28,2891.75,2892.00,2891.75,2891.75,11,153,164.00
09/19/2018,08:29,2891.75,2892.50,2891.75,2892.50,239,32,271.00
09/19/2018,08:30,2892.50,2892.50,2892.25,2892.25,131,183,314.00
09/19/2018,08:31,2892.25,2893.00,2892.25,2892.75,908,823,1731.00
09/19/2018,08:32,2893.00,2894.75,2893.00,2894.75,626,386,1012.00
09/19/2018,08:33,2894.75,2897.75,2894.75,2897.50,1681,872,2553.00
09/19/2018,08:34,2897.50,2898.00,2896.75,2897.50,939,739,1678.00
09/19/2018,08:35,2897.75,2897.75,2896.25,2896.25,522,1067,1589.00
09/19/2018,08:36,2896.25,2897.75,2896.25,2897.50,836,495,1331.00
09/19/2018,08:37,2897.50,2897.50,2896.25,2896.50,692,1154,1846.00
09/19/2018,08:38,2896.50,2896.75,2896.25,2896.75,218,390,608.00
09/19/2018,08:39,2896.75,2896.75,2895.00,2895.25,230,713,943.00
09/19/2018,08:40,2895.00,2895.00,2894.25,2894.75,505,382,887.00
09/19/2018,08:41,2894.75,2895.25,2893.50,2894.75,755,1033,1788.00
09/19/2018,08:42,2894.50,2895.75,2894.50,2894.75,729,688,1417.00
09/19/2018,08:43,2894.75,2894.75,2893.75,2894.00,551,1027,1578.00
09/19/2018,08:44,2894.00,2895.50,2894.00,2895.25,429,423,852.00
09/19/2018,08:45,2895.00,2895.25,2894.25,2894.75,624,625,1249.00
09/19/2018,08:46,2894.75,2895.00,2893.75,2894.25,792,411,1203.00
09/19/2018,08:47,2894.25,2895.25,2894.00,2895.25,420,223,643.00
09/19/2018,08:48,2895.50,2895.50,2894.25,2895.00,301,192,493.00
09/19/2018,08:49,2895.00,2895.00,2894.00,2894.50,231,584,815.00
09/19/2018,08:50,2894.50,2894.50,2893.50,2894.25,211,367,578.00
09/19/2018,08:51,2894.00,2894.75,2893.75,2894.50,336,219,555.00
09/19/2018,08:52,2894.50,2895.25,2894.50,2894.75,253,190,443.00
09/19/2018,08:53,2895.00,2895.25,2894.25,2894.50,127,75,202.00
09/19/2018,08:54,2894.50,2894.50,2894.25,2894.25,272,58,330.00
09/19/2018,08:55,2894.25,2895.75,2894.25,2895.25,237,191,428.00
09/19/2018,08:56,2895.25,2895.50,2894.50,2894.75,222,237,459.00
09/19/2018,08:57,2894.50,2895.00,2894.25,2894.50,97,337,434.00
09/19/2018,08:58,2894.50,2895.50,2894.50,2895.50,315,328,643.00
09/19/2018,08:59,2895.50,2895.75,2895.00,2895.00,145,250,395.00
09/19/2018,09:00,2894.75,2895.25,2894.50,2895.00,226,188,414.00
09/19/2018,09:01,2894.75,2896.00,2894.75,2895.75,711,253,964.00
09/19/2018,09:02,2895.75,2896.25,2895.75,2896.25,376,145,521.00
09/19/2018,09:03,2896.50,2896.50,2896.00,2896.25,262,140,402.00
09/19/2018,09:04,2896.25,2897.25,2896.25,2896.75,259,299,558.00
09/19/2018,09:05,2897.00,2897.50,2896.75,2897.25,254,31,285.00
09/19/2018,09:06,2897.25,2897.75,2896.75,2896.75,116,204,320.00
09/19/2018,09:07,2896.75,2897.00,2896.25,2896.75,194,140,334.00
09/19/2018,09:08,2896.75,2896.75,2895.75,2895.75,103,331,434.00
09/19/2018,09:09,2895.75,2896.50,2895.50,2896.25,295,97,392.00
09/19/2018,09:10,2896.00,2896.25,2895.25,2895.25,247,256,503.00
09/19/2018,09:11,2895.50,2895.50,2894.25,2894.50,188,372,560.00
09/19/2018,09:12,2894.25,2894.25,2892.75,2893.25,320,488,808.00
09/19/2018,09:13,2893.25,2893.50,2892.50,2892.50,110,371,481.00
09/19/2018,09:14,2892.50,2893.00,2892.25,2892.50,162,225,387.00
09/19/2018,09:15,2892.50,2893.25,2892.25,2892.50,192,94,286.00
09/19/2018,09:16,2892.25,2892.50,2891.25,2891.50,153,377,530.00
09/19/2018,09:17,2891.25,2892.50,2891.25,2892.50,226,226,452.00
09/19/2018,09:18,2892.25,2892.50,2891.50,2891.75,105,425,530.00
09/19/2018,09:19,2891.75,2892.00,2891.25,2892.00,223,230,453.00
09/19/2018,09:20,2891.75,2892.00,2891.50,2891.75,269,140,409.00
09/19/2018,09:21,2891.75,2892.25,2891.25,2892.00,217,181,398.00
09/19/2018,09:22,2892.00,2892.00,2891.00,2891.75,356,436,792.00
09/19/2018,09:23,2891.75,2892.75,2891.50,2892.75,525,175,700.00
09/19/2018,09:24,2892.75,2894.00,2892.75,2894.00,453,158,611.00
09/19/2018,09:25,2894.00,2894.25,2891.25,2893.75,1335,1359,2694.00
09/19/2018,09:26,2894.00,2895.75,2893.50,2894.75,700,546,1246.00
09/19/2018,09:27,2894.75,2895.00,2893.75,2893.75,69,125,194.00
09/19/2018,09:28,2894.00,2894.75,2893.00,2894.00,295,323,618.00
09/19/2018,09:29,2893.75,2894.00,2892.75,2893.75,165,391,556.00
09/19/2018,09:30,2893.75,2893.75,2892.50,2893.25,128,250,378.00
09/19/2018,09:31,2893.50,2894.25,2893.00,2893.75,236,110,346.00
09/19/2018,09:32,2893.75,2894.25,2893.00,2893.75,572,689,1261.00
09/19/2018,09:33,2893.75,2895.00,2893.75,2894.75,274,303,577.00
09/19/2018,09:34,2894.50,2894.75,2893.00,2893.00,63,408,471.00
09/19/2018,09:35,2893.25,2894.00,2892.75,2893.75,291,248,539.00
09/19/2018,09:36,2893.75,2894.75,2893.50,2894.25,224,99,323.00
09/19/2018,09:37,2894.00,2894.00,2893.25,2893.50,82,91,173.00
09/19/2018,09:38,2893.25,2893.50,2893.00,2893.50,141,158,299.00
09/19/2018,09:39,2893.50,2894.25,2893.50,2894.25,152,38,190.00
09/19/2018,09:40,2894.25,2894.25,2893.50,2894.00,56,84,140.00
09/19/2018,09:41,2894.00,2894.00,2893.25,2893.25,1,121,122.00
09/19/2018,09:42,2893.25,2894.75,2893.25,2894.25,321,188,509.00
09/19/2018,09:43,2894.50,2895.00,2894.25,2894.50,182,149,331.00
09/19/2018,09:44,2894.50,2895.25,2894.50,2895.00,427,35,462.00
09/19/2018,09:45,2895.25,2895.25,2894.75,2895.25,183,45,228.00
09/19/2018,09:46,2895.25,2895.50,2894.50,2895.00,71,82,153.00
09/19/2018,09:47,2895.25,2895.75,2895.25,2895.25,75,30,105.00
09/19/2018,09:48,2895.50,2896.00,2895.25,2895.75,201,62,263.00
09/19/2018,09:49,2895.75,2895.75,2895.50,2895.50,16,95,111.00
09/19/2018,09:50,2895.50,2895.75,2895.50,2895.50,136,103,239.00
09/19/2018,09:51,2895.50,2895.50,2895.00,2895.00,105,135,240.00
09/19/2018,09:52,2895.00,2895.00,2893.75,2893.75,67,400,467.00
09/19/2018,09:53,2893.75,2894.25,2893.75,2894.00,120,89,209.00
09/19/2018,09:54,2894.00,2894.50,2894.00,2894.25,122,52,174.00
09/19/2018,09:55,2894.25,2894.75,2894.00,2894.25,55,165,220.00
09/19/2018,09:56,2894.25,2894.25,2893.75,2893.75,18,123,141.00
09/19/2018,09:57,2894.00,2894.25,2893.75,2893.75,55,36,91.00
09/19/2018,09:58,2894.00,2894.00,2893.25,2893.50,159,61,220.00
09/19/2018,09:59,2893.25,2893.50,2893.00,2893.50,101,215,316.00
09/19/2018,10:00,2893.25,2894.00,2893.25,2893.50,88,83,171.00
09/19/2018,10:01,2893.75,2894.00,2893.00,2893.00,99,208,307.00
09/19/2018,10:02,2893.00,2893.75,2892.75,2893.50,71,377,448.00
09/19/2018,10:03,2893.50,2893.75,2893.25,2893.75,75,33,108.00
09/19/2018,10:04,2894.00,2894.25,2894.00,2894.00,81,154,235.00
09/19/2018,10:05,2894.00,2894.75,2894.00,2894.50,68,47,115.00
09/19/2018,10:06,2894.75,2895.50,2894.75,2895.25,360,145,505.00
09/19/2018,10:07,2895.25,2895.75,2895.00,2895.50,86,24,110.00
09/19/2018,10:08,2895.50,2896.50,2895.50,2896.50,695,189,884.00
09/19/2018,10:09,2896.75,2897.50,2896.00,2897.00,916,1039,1955.00
09/19/2018,10:10,2896.75,2898.75,2896.75,2898.75,1192,288,1480.00
09/19/2018,10:11,2898.75,2899.25,2898.50,2898.50,495,342,837.00
09/19/2018,10:12,2898.50,2898.75,2898.00,2898.25,80,195,275.00
09/19/2018,10:13,2898.00,2898.75,2897.50,2898.00,317,910,1227.00
09/19/2018,10:14,2898.00,2898.50,2898.00,2898.25,216,229,445.00
09/19/2018,10:15,2898.00,2898.50,2897.50,2897.75,189,685,874.00
09/19/2018,10:16,2898.00,2899.25,2898.00,2899.00,412,6,418.00
09/19/2018,10:17,2899.25,2900.00,2898.75,2898.75,1293,722,2015.00
09/19/2018,10:18,2898.75,2898.75,2898.25,2898.50,113,257,370.00
09/19/2018,10:19,2898.50,2898.75,2898.00,2898.00,149,172,321.00
09/19/2018,10:20,2898.25,2898.25,2896.75,2897.50,363,2005,2368.00
09/19/2018,10:21,2897.50,2898.00,2897.50,2897.75,133,116,249.00
09/19/2018,10:22,2898.00,2898.25,2897.75,2898.25,66,170,236.00
09/19/2018,10:23,2898.00,2898.00,2897.50,2897.50,3,105,108.00
09/19/2018,10:24,2897.25,2897.50,2896.75,2897.00,60,374,434.00
09/19/2018,10:25,2897.00,2897.00,2896.25,2896.75,150,273,423.00
09/19/2018,10:26,2896.50,2897.00,2896.00,2896.25,277,218,495.00
09/19/2018,10:27,2896.25,2896.25,2896.00,2896.00,21,202,223.00
09/19/2018,10:28,2896.00,2896.25,2896.00,2896.25,114,118,232.00
09/19/2018,10:29,2896.50,2896.50,2895.50,2895.75,24,240,264.00
09/19/2018,10:30,2895.75,2896.25,2895.50,2896.25,254,157,411.00
09/19/2018,10:31,2896.00,2896.25,2895.00,2895.25,104,641,745.00
09/19/2018,10:32,2895.25,2896.25,2895.25,2896.00,150,86,236.00
09/19/2018,10:33,2896.25,2896.50,2895.75,2895.75,138,150,288.00
09/19/2018,10:34,2896.00,2896.50,2895.75,2896.50,147,45,192.00
09/19/2018,10:35,2896.50,2897.00,2896.25,2896.75,284,327,611.00
09/19/2018,10:36,2896.50,2897.25,2896.50,2897.00,220,312,532.00
09/19/2018,10:37,2897.00,2897.00,2896.00,2896.50,145,295,440.00
09/19/2018,10:38,2896.75,2896.75,2896.00,2896.75,210,96,306.00
09/19/2018,10:39,2896.75,2897.00,2896.50,2896.75,222,77,299.00
09/19/2018,10:40,2896.50,2897.25,2896.50,2897.25,64,172,236.00
09/19/2018,10:41,2897.00,2897.00,2896.25,2896.25,135,228,363.00
09/19/2018,10:42,2896.00,2896.50,2895.75,2895.75,30,388,418.00
09/19/2018,10:43,2895.75,2895.75,2895.50,2895.75,122,109,231.00
09/19/2018,10:44,2895.50,2896.25,2895.50,2896.00,215,178,393.00
09/19/2018,10:45,2896.25,2896.75,2896.25,2896.75,290,44,334.00
09/19/2018,10:46,2896.75,2896.75,2895.75,2895.75,25,371,396.00
09/19/2018,10:47,2895.75,2896.00,2895.00,2895.50,69,272,341.00
09/19/2018,10:48,2895.25,2895.50,2895.25,2895.50,55,35,90.00
09/19/2018,10:49,2895.50,2896.00,2895.50,2895.50,14,65,79.00
09/19/2018,10:50,2895.50,2895.75,2895.50,2895.75,14,49,63.00
09/19/2018,10:51,2895.75,2896.25,2895.50,2896.00,109,112,221.00
09/19/2018,10:52,2896.00,2896.25,2896.00,2896.25,51,14,65.00
09/19/2018,10:53,2896.25,2896.50,2896.00,2896.25,64,34,98.00
09/19/2018,10:54,2896.25,2898.00,2896.25,2897.25,1254,355,1609.00
09/19/2018,10:55,2897.25,2897.50,2896.50,2896.50,16,221,237.00
09/19/2018,10:56,2896.50,2897.50,2896.50,2897.25,68,66,134.00
09/19/2018,10:57,2897.50,2897.75,2897.25,2897.50,196,157,353.00
09/19/2018,10:58,2897.75,2898.00,2897.50,2897.75,81,74,155.00
09/19/2018,10:59,2897.75,2898.00,2897.50,2897.50,116,122,238.00
09/19/2018,11:00,2897.50,2897.75,2897.50,2897.75,109,174,283.00
09/19/2018,11:01,2897.75,2898.00,2897.50,2897.75,93,78,171.00
09/19/2018,11:02,2897.50,2898.00,2897.50,2898.00,149,40,189.00
09/19/2018,11:03,2897.75,2898.50,2897.75,2898.25,97,13,110.00
09/19/2018,11:04,2898.25,2898.50,2898.00,2898.00,25,59,84.00
09/19/2018,11:05,2898.00,2898.00,2897.75,2897.75,0,41,41.00
09/19/2018,11:06,2897.50,2897.75,2897.50,2897.50,31,95,126.00
09/19/2018,11:07,2897.50,2897.50,2897.00,2897.00,55,204,259.00
09/19/2018,11:08,2897.25,2897.25,2896.25,2896.75,53,172,225.00
09/19/2018,11:09,2896.50,2897.25,2896.50,2897.00,216,9,225.00
09/19/2018,11:10,2896.75,2897.25,2896.75,2897.00,45,34,79.00
09/19/2018,11:11,2897.00,2897.00,2896.75,2896.75,1,156,157.00
09/19/2018,11:12,2896.75,2896.75,2896.50,2896.50,8,24,32.00
09/19/2018,11:13,2896.25,2896.25,2895.75,2895.75,14,152,166.00
09/19/2018,11:14,2895.75,2896.25,2895.50,2896.00,130,86,216.00
09/19/2018,11:15,2896.00,2896.50,2895.75,2896.50,111,77,188.00
09/19/2018,11:16,2896.50,2896.75,2896.25,2896.50,122,101,223.00
09/19/2018,11:17,2896.50,2896.50,2895.75,2895.75,28,88,116.00
09/19/2018,11:18,2895.50,2896.00,2895.25,2896.00,64,16,80.00
09/19/2018,11:19,2896.25,2896.25,2895.25,2895.75,196,210,406.00
09/19/2018,11:20,2895.75,2896.50,2895.75,2896.25,85,161,246.00
09/19/2018,11:21,2896.25,2897.00,2896.25,2896.75,57,97,154.00
09/19/2018,11:22,2896.75,2896.75,2895.75,2895.75,10,92,102.00
09/19/2018,11:23,2896.00,2896.00,2895.75,2896.00,39,11,50.00
09/19/2018,11:24,2896.00,2896.00,2895.75,2895.75,34,133,167.00
09/19/2018,11:25,2895.75,2896.25,2895.50,2896.25,138,84,222.00
09/19/2018,11:26,2896.25,2897.00,2896.25,2896.50,181,61,242.00
09/19/2018,11:27,2896.50,2896.50,2896.25,2896.50,36,27,63.00
09/19/2018,11:28,2896.50,2897.00,2896.50,2896.50,232,6,238.00
09/19/2018,11:29,2896.50,2896.75,2896.25,2896.25,17,122,139.00
09/19/2018,11:30,2896.25,2896.25,2896.25,2896.25,0,42,42.00
09/19/2018,11:31,2896.25,2896.25,2896.25,2896.25,0,35,35.00
09/19/2018,11:32,2896.50,2896.75,2896.50,2896.50,11,17,28.00
09/19/2018,11:33,2896.50,2896.50,2896.25,2896.25,0,90,90.00
09/19/2018,11:34,2896.25,2896.50,2895.50,2896.00,105,116,221.00
09/19/2018,11:35,2896.00,2896.25,2896.00,2896.25,111,25,136.00
09/19/2018,11:36,2896.00,2896.25,2896.00,2896.25,91,148,239.00
09/19/2018,11:37,2896.25,2896.50,2895.75,2895.75,76,219,295.00
09/19/2018,11:38,2895.75,2895.75,2894.25,2894.25,8,372,380.00
09/19/2018,11:39,2894.00,2894.50,2893.75,2894.25,161,241,402.00
09/19/2018,11:40,2894.00,2894.00,2893.50,2893.75,94,679,773.00
09/19/2018,11:41,2893.75,2894.25,2893.50,2894.25,88,59,147.00
09/19/2018,11:42,2894.25,2894.25,2893.50,2893.75,72,284,356.00
09/19/2018,11:43,2893.75,2894.25,2893.50,2893.50,126,129,255.00
09/19/2018,11:44,2893.50,2894.50,2893.50,2894.25,71,2,73.00
09/19/2018,11:45,2894.50,2894.50,2894.50,2894.50,30,0,30.00
09/19/2018,11:46,2894.50,2894.75,2894.25,2894.50,65,100,165.00
09/19/2018,11:47,2894.25,2894.50,2894.25,2894.25,28,82,110.00
09/19/2018,11:48,2894.50,2894.50,2894.50,2894.50,105,0,105.00
09/19/2018,11:49,2894.75,2894.75,2894.25,2894.50,26,131,157.00
09/19/2018,11:50,2894.50,2894.75,2894.50,2894.75,39,0,39.00
09/19/2018,11:51,2895.00,2895.00,2895.00,2895.00,99,0,99.00
09/19/2018,11:52,2895.00,2895.50,2895.00,2895.25,27,6,33.00
09/19/2018,11:53,2895.25,2895.25,2895.00,2895.00,46,24,70.00
09/19/2018,11:54,2895.00,2895.00,2894.75,2895.00,33,3,36.00
09/19/2018,11:55,2895.00,2896.00,2894.75,2895.75,140,32,172.00
09/19/2018,11:56,2895.75,2896.00,2895.75,2896.00,104,29,133.00
09/19/2018,11:57,2895.75,2896.50,2895.75,2896.25,200,26,226.00
09/19/2018,11:58,2896.25,2896.50,2896.00,2896.25,10,9,19.00
09/19/2018,11:59,2896.25,2897.00,2896.25,2896.50,116,101,217.00
09/19/2018,12:00,2896.50,2897.00,2896.25,2897.00,385,57,442.00
09/19/2018,12:01,2897.00,2897.00,2896.50,2897.00,173,115,288.00
09/19/2018,12:02,2897.00,2897.00,2896.50,2896.50,110,115,225.00
09/19/2018,12:03,2896.75,2896.75,2896.00,2896.25,54,61,115.00
09/19/2018,12:04,2896.25,2897.25,2896.25,2896.50,181,122,303.00
09/19/2018,12:05,2896.50,2896.75,2896.00,2896.25,55,167,222.00
09/19/2018,12:06,2896.25,2896.50,2895.50,2895.75,44,79,123.00
09/19/2018,12:07,2895.75,2895.75,2895.50,2895.50,6,125,131.00
09/19/2018,12:08,2895.75,2895.75,2895.00,2895.50,76,30,106.00
09/19/2018,12:09,2895.50,2895.50,2894.50,2895.00,100,371,471.00
09/19/2018,12:10,2895.25,2895.50,2894.75,2895.25,55,62,117.00
09/19/2018,12:11,2895.50,2895.75,2895.00,2895.75,42,123,165.00
09/19/2018,12:12,2895.75,2895.75,2895.00,2895.50,87,224,311.00
09/19/2018,12:13,2895.50,2895.75,2895.50,2895.50,4,32,36.00
09/19/2018,12:14,2895.75,2895.75,2895.00,2895.25,10,39,49.00
09/19/2018,12:15,2895.25,2895.25,2894.50,2894.50,14,99,113.00
09/19/2018,12:16,2894.75,2895.25,2894.75,2895.25,28,1,29.00
09/19/2018,12:17,2895.25,2896.00,2895.25,2895.75,94,24,118.00
09/19/2018,12:18,2895.75,2895.75,2895.25,2895.25,27,40,67.00
09/19/2018,12:19,2895.50,2895.50,2895.00,2895.25,61,12,73.00
09/19/2018,12:20,2895.25,2895.25,2894.50,2894.50,4,33,37.00
09/19/2018,12:21,2894.50,2894.50,2894.25,2894.50,50,95,145.00
09/19/2018,12:22,2894.75,2895.25,2894.75,2895.25,90,0,90.00
09/19/2018,12:23,2895.25,2895.25,2894.25,2894.25,6,109,115.00
09/19/2018,12:24,2894.50,2894.50,2894.25,2894.25,7,22,29.00
09/19/2018,12:25,2894.25,2894.50,2894.00,2894.50,70,26,96.00
09/19/2018,12:26,2894.50,2894.50,2894.00,2894.00,63,60,123.00
09/19/2018,12:27,2894.00,2894.25,2894.00,2894.25,5,43,48.00
09/19/2018,12:28,2894.50,2894.50,2894.00,2894.00,22,36,58.00
09/19/2018,12:29,2894.00,2894.50,2893.75,2894.25,42,55,97.00
09/19/2018,12:30,2894.25,2894.50,2894.25,2894.25,51,41,92.00
09/19/2018,12:31,2894.25,2894.50,2894.00,2894.50,97,29,126.00
09/19/2018,12:32,2894.50,2895.00,2894.25,2895.00,90,25,115.00
09/19/2018,12:33,2895.00,2895.00,2894.50,2894.75,80,29,109.00
09/19/2018,12:34,2894.75,2894.75,2894.00,2894.00,0,124,124.00
09/19/2018,12:35,2894.00,2894.25,2894.00,2894.00,1,24,25.00
09/19/2018,12:36,2894.00,2894.25,2894.00,2894.25,137,23,160.00
09/19/2018,12:37,2894.00,2894.50,2894.00,2894.50,95,1,96.00
09/19/2018,12:38,2894.75,2895.25,2894.75,2895.25,150,0,150.00
09/19/2018,12:39,2895.00,2895.50,2894.75,2895.00,27,58,85.00
09/19/2018,12:40,2895.00,2895.75,2895.00,2895.50,73,25,98.00
09/19/2018,12:41,2895.50,2896.00,2895.50,2896.00,37,80,117.00
09/19/2018,12:42,2895.75,2895.75,2895.25,2895.25,0,81,81.00
09/19/2018,12:43,2895.25,2895.25,2895.00,2895.00,3,81,84.00
09/19/2018,12:44,2895.00,2895.00,2894.75,2895.00,30,7,37.00
09/19/2018,12:45,2895.00,2895.25,2895.00,2895.25,47,10,57.00
09/19/2018,12:46,2895.25,2895.50,2895.00,2895.25,38,41,79.00
09/19/2018,12:47,2895.00,2895.25,2894.75,2895.00,45,55,100.00
09/19/2018,12:48,2895.00,2895.00,2894.75,2894.75,0,50,50.00
09/19/2018,12:49,2895.00,2895.25,2894.75,2894.75,53,20,73.00
09/19/2018,12:50,2894.75,2895.00,2894.75,2895.00,2,31,33.00
09/19/2018,12:51,2895.00,2895.25,2895.00,2895.25,80,65,145.00
09/19/2018,12:52,2895.50,2896.00,2895.50,2896.00,97,7,104.00
09/19/2018,12:53,2895.75,2895.75,2895.50,2895.50,0,7,7.00
09/19/2018,12:54,2895.75,2896.00,2895.75,2895.75,37,33,70.00
09/19/2018,12:55,2895.75,2895.75,2895.75,2895.75,0,25,25.00
09/19/2018,12:56,2895.75,2896.00,2895.50,2895.75,14,75,89.00
09/19/2018,12:57,2895.50,2895.75,2895.50,2895.50,1,29,30.00
09/19/2018,12:58,2895.75,2895.75,2895.50,2895.50,21,4,25.00
09/19/2018,12:59,2895.50,2895.75,2895.25,2895.75,53,4,57.00
09/19/2018,13:00,2895.75,2895.75,2895.25,2895.25,27,25,52.00
09/19/2018,13:01,2895.25,2895.50,2895.00,2895.50,52,21,73.00
09/19/2018,13:02,2895.50,2896.00,2895.50,2895.75,28,1,29.00
09/19/2018,13:03,2895.50,2895.50,2895.25,2895.25,52,58,110.00
09/19/2018,13:04,2895.25,2895.50,2894.75,2895.25,78,52,130.00
09/19/2018,13:05,2895.00,2895.50,2895.00,2895.00,26,58,84.00
09/19/2018,13:06,2895.25,2895.25,2894.75,2894.75,20,115,135.00
09/19/2018,13:07,2894.75,2895.00,2894.75,2895.00,1,147,148.00
09/19/2018,13:08,2895.00,2895.00,2894.75,2895.00,60,40,100.00
09/19/2018,13:09,2895.00,2895.00,2894.75,2895.00,85,63,148.00
09/19/2018,13:10,2895.25,2895.25,2895.00,2895.00,5,42,47.00
09/19/2018,13:11,2895.00,2895.25,2894.75,2895.00,87,64,151.00
09/19/2018,13:12,2895.00,2895.00,2895.00,2895.00,0,1,1.00
09/19/2018,13:13,2895.00,2895.25,2895.00,2895.25,1,23,24.00
09/19/2018,13:14,2895.25,2896.25,2895.25,2895.75,39,38,77.00
09/19/2018,13:15,2896.00,2896.00,2895.75,2895.75,2,13,15.00
09/19/2018,13:16,2895.75,2896.00,2895.75,2896.00,43,22,65.00
09/19/2018,13:17,2896.25,2896.50,2896.25,2896.50,59,8,67.00
09/19/2018,13:18,2896.50,2896.75,2896.25,2896.50,25,63,88.00
09/19/2018,13:19,2896.50,2896.75,2896.25,2896.25,135,24,159.00
09/19/2018,13:20,2896.50,2896.50,2896.00,2896.25,68,74,142.00
09/19/2018,13:21,2896.25,2896.25,2896.00,2896.25,61,14,75.00
09/19/2018,13:22,2896.00,2896.25,2896.00,2896.25,24,17,41.00
09/19/2018,13:23,2896.25,2896.25,2895.50,2895.50,8,117,125.00
09/19/2018,13:24,2895.25,2896.00,2895.25,2896.00,91,14,105.00
09/19/2018,13:25,2896.00,2896.00,2896.00,2896.00,21,0,21.00
09/19/2018,13:26,2896.00,2896.00,2896.00,2896.00,34,0,34.00
09/19/2018,13:27,2895.75,2896.00,2895.75,2896.00,7,74,81.00
09/19/2018,13:28,2896.00,2896.00,2895.75,2895.75,10,19,29.00
09/19/2018,13:29,2895.75,2895.75,2895.75,2895.75,0,25,25.00
09/19/2018,13:30,2895.50,2895.50,2895.25,2895.50,23,44,67.00
09/19/2018,13:31,2895.75,2895.75,2895.50,2895.50,43,86,129.00
09/19/2018,13:32,2895.50,2895.50,2895.25,2895.50,16,37,53.00
09/19/2018,13:33,2895.75,2895.75,2895.50,2895.50,2,13,15.00
09/19/2018,13:34,2895.25,2895.50,2895.25,2895.50,13,37,50.00
09/19/2018,13:35,2895.25,2895.25,2895.00,2895.00,0,59,59.00
09/19/2018,13:36,2894.75,2895.25,2894.75,2895.00,20,52,72.00
09/19/2018,13:37,2895.25,2895.25,2895.00,2895.25,11,38,49.00
09/19/2018,13:38,2895.25,2895.25,2895.00,2895.00,1,72,73.00
09/19/2018,13:39,2895.00,2895.50,2895.00,2895.50,74,27,101.00
09/19/2018,13:40,2895.50,2895.50,2895.00,2895.00,1,33,34.00
09/19/2018,13:41,2895.25,2895.25,2895.25,2895.25,14,0,14.00
09/19/2018,13:42,2895.00,2895.00,2895.00,2895.00,0,50,50.00
09/19/2018,13:43,2895.00,2895.00,2894.75,2894.75,0,102,102.00
09/19/2018,13:44,2895.00,2895.00,2894.75,2894.75,12,73,85.00
09/19/2018,13:45,2894.75,2894.75,2894.50,2894.75,1,52,53.00
09/19/2018,13:46,2894.75,2895.00,2894.75,2895.00,60,0,60.00
09/19/2018,13:47,2895.00,2895.00,2894.75,2894.75,93,11,104.00
09/19/2018,13:48,2894.75,2895.00,2894.75,2894.75,6,9,15.00
09/19/2018,13:49,2895.00,2895.00,2895.00,2895.00,48,0,48.00
09/19/2018,13:50,2895.00,2895.00,2895.00,2895.00,35,0,35.00
09/19/2018,13:51,2895.00,2895.00,2895.00,2895.00,71,0,71.00
09/19/2018,13:52,2895.00,2895.00,2894.75,2894.75,2,22,24.00
09/19/2018,13:53,2894.75,2895.00,2894.50,2894.75,6,27,33.00
09/19/2018,13:54,2894.75,2895.00,2894.75,2894.75,38,4,42.00
09/19/2018,13:55,2895.00,2895.25,2894.75,2895.00,27,80,107.00
09/19/2018,13:56,2895.00,2895.50,2894.75,2895.00,52,55,107.00
09/19/2018,13:57,2895.00,2895.25,2894.50,2895.00,34,78,112.00
09/19/2018,13:58,2894.75,2894.75,2894.50,2894.50,27,20,47.00
09/19/2018,13:59,2894.50,2894.50,2894.25,2894.25,170,52,222.00
09/19/2018,14:00,2894.25,2894.25,2893.75,2894.00,70,295,365.00
09/19/2018,14:01,2894.00,2894.25,2894.00,2894.25,85,1,86.00
09/19/2018,14:02,2894.25,2894.50,2894.25,2894.50,56,1,57.00
09/19/2018,14:03,2894.75,2895.00,2894.50,2894.75,71,19,90.00
09/19/2018,14:04,2895.00,2895.00,2894.75,2895.00,66,8,74.00
09/19/2018,14:05,2895.00,2895.00,2894.75,2894.75,8,33,41.00
09/19/2018,14:06,2894.75,2894.75,2894.25,2894.50,9,41,50.00
09/19/2018,14:07,2894.50,2894.50,2894.25,2894.25,37,77,114.00
09/19/2018,14:08,2894.25,2894.50,2894.25,2894.50,35,169,204.00
09/19/2018,14:09,2894.50,2894.75,2894.50,2894.75,80,1,81.00
09/19/2018,14:10,2894.50,2894.75,2894.25,2894.25,16,71,87.00
09/19/2018,14:11,2894.25,2894.50,2894.25,2894.25,15,5,20.00
09/19/2018,14:12,2894.50,2894.50,2894.00,2894.00,4,281,285.00
09/19/2018,14:13,2893.75,2894.50,2893.75,2894.25,146,148,294.00
09/19/2018,14:14,2894.50,2894.50,2894.00,2894.25,19,119,138.00
09/19/2018,14:15,2894.25,2894.50,2894.25,2894.50,74,2,76.00
09/19/2018,14:16,2894.50,2894.75,2894.00,2894.25,20,57,77.00
09/19/2018,14:17,2894.00,2894.00,2893.75,2893.75,25,90,115.00
09/19/2018,14:18,2894.00,2894.00,2893.50,2893.50,44,120,164.00
09/19/2018,14:19,2893.75,2894.00,2893.75,2893.75,31,45,76.00
09/19/2018,14:20,2893.75,2894.00,2893.75,2893.75,38,41,79.00
09/19/2018,14:21,2894.00,2894.25,2894.00,2894.00,6,21,27.00
09/19/2018,14:22,2893.75,2894.25,2893.75,2894.25,22,1,23.00
09/19/2018,14:23,2894.25,2894.75,2894.25,2894.75,89,0,89.00
09/19/2018,14:24,2894.75,2895.25,2894.75,2895.00,168,198,366.00
09/19/2018,14:25,2895.00,2895.50,2895.00,2895.25,40,83,123.00
09/19/2018,14:26,2895.25,2896.00,2895.00,2896.00,217,51,268.00
09/19/2018,14:27,2896.00,2896.25,2895.75,2895.75,17,334,351.00
09/19/2018,14:28,2895.75,2896.00,2895.75,2896.00,128,85,213.00
09/19/2018,14:29,2896.00,2896.00,2895.50,2895.75,70,107,177.00
09/19/2018,14:30,2895.75,2895.75,2895.00,2895.25,82,168,250.00
09/19/2018,14:31,2895.25,2896.00,2895.25,2896.00,69,18,87.00
09/19/2018,14:32,2896.00,2896.00,2895.75,2895.75,7,77,84.00
09/19/2018,14:33,2895.75,2896.25,2895.75,2896.00,148,69,217.00
09/19/2018,14:34,2896.25,2896.50,2896.00,2896.25,293,608,901.00
09/19/2018,14:35,2896.00,2896.25,2895.75,2896.00,52,82,134.00
09/19/2018,14:36,2895.75,2896.25,2895.75,2896.25,50,14,64.00
09/19/2018,14:37,2896.00,2896.50,2896.00,2896.50,72,15,87.00
09/19/2018,14:38,2896.50,2896.50,2896.25,2896.25,22,123,145.00
09/19/2018,14:39,2896.25,2896.25,2896.00,2896.00,1,192,193.00
09/19/2018,14:40,2896.00,2896.00,2896.00,2896.00,0,13,13.00
09/19/2018,14:41,2896.25,2896.25,2895.75,2896.25,303,447,750.00
09/19/2018,14:42,2896.00,2897.00,2896.00,2896.75,669,217,886.00
09/19/2018,14:43,2896.75,2896.75,2896.25,2896.50,124,436,560.00
09/19/2018,14:44,2896.25,2897.00,2896.25,2896.75,562,406,968.00
09/19/2018,14:45,2896.75,2897.25,2896.75,2897.25,249,115,364.00
09/19/2018,14:46,2897.00,2897.25,2896.25,2896.25,301,753,1054.00
09/19/2018,14:47,2896.25,2896.75,2896.25,2896.50,196,169,365.00
09/19/2018,14:48,2896.50,2896.50,2896.00,2896.25,68,90,158.00
09/19/2018,14:49,2896.25,2896.50,2896.25,2896.25,22,59,81.00
09/19/2018,14:50,2896.50,2897.00,2896.25,2897.00,112,76,188.00
09/19/2018,14:51,2897.00,2897.25,2896.50,2897.00,420,176,596.00
09/19/2018,14:52,2897.00,2897.25,2896.75,2897.00,34,140,174.00
09/19/2018,14:53,2897.00,2897.50,2896.75,2897.25,115,216,331.00
09/19/2018,14:54,2897.00,2897.25,2897.00,2897.25,63,63,126.00
09/19/2018,14:55,2897.00,2897.25,2896.50,2896.75,49,306,355.00
09/19/2018,14:56,2896.50,2896.75,2896.00,2896.25,505,1045,1550.00
09/19/2018,14:57,2896.25,2896.50,2895.25,2895.75,183,223,406.00
09/19/2018,14:58,2895.50,2895.75,2895.50,2895.75,330,18,348.00
09/19/2018,14:59,2895.50,2896.50,2895.50,2896.50,612,29,641.00
09/19/2018,15:00,2896.25,2896.50,2895.25,2895.50,682,812,1494.00
09/19/2018,15:01,2895.50,2895.75,2894.75,2895.00,766,2018,2784.00
09/19/2018,15:02,2895.00,2896.00,2894.75,2895.75,465,294,759.00
09/19/2018,15:03,2895.75,2896.00,2895.50,2895.50,71,310,381.00
09/19/2018,15:04,2895.75,2896.00,2895.50,2895.50,122,51,173.00
09/19/2018,15:05,2895.75,2895.75,2895.25,2895.50,163,64,227.00
09/19/2018,15:06,2895.50,2895.50,2895.00,2895.00,72,92,164.00
09/19/2018,15:07,2895.00,2895.25,2895.00,2895.25,200,64,264.00
09/19/2018,15:08,2895.50,2895.50,2895.00,2895.25,22,75,97.00
09/19/2018,15:09,2895.50,2895.50,2895.25,2895.25,4,84,88.00
09/19/2018,15:10,2895.50,2895.50,2895.00,2895.25,5,29,34.00
09/19/2018,15:11,2895.25,2895.50,2895.25,2895.25,167,38,205.00
09/19/2018,15:12,2895.50,2895.75,2895.50,2895.50,152,63,215.00
09/19/2018,15:13,2895.50,2896.00,2895.25,2895.75,38,162,200.00
09/19/2018,15:14,2896.00,2896.25,2896.00,2896.25,229,0,229.00
09/19/2018,15:15,2896.25,2896.25,2896.00,2896.25,417,120,537.00
09/19/2018,15:30,2896.25,2896.25,2896.25,2896.25,25,0,25.00
09/19/2018,15:31,2896.25,2896.50,2896.25,2896.50,78,2,80.00
09/19/2018,15:32,2896.50,2896.50,2896.50,2896.50,3,0,3.00
09/19/2018,15:33,2896.50,2896.50,2896.50,2896.50,42,0,42.00
09/19/2018,15:34,2896.50,2896.50,2896.50,2896.50,3,0,3.00
09/19/2018,15:35,2896.75,2896.75,2896.75,2896.75,2,0,2.00
09/19/2018,15:36,2896.50,2896.50,2896.50,2896.50,0,3,3.00
09/19/2018,15:37,2896.50,2896.50,2896.50,2896.50,0,4,4.00
09/19/2018,15:38,2896.50,2896.75,2896.50,2896.50,6,46,52.00
09/19/2018,15:39,2896.50,2896.50,2896.50,2896.50,0,15,15.00
09/19/2018,15:40,2896.75,2896.75,2896.75,2896.75,2,0,2.00
09/19/2018,15:41,2896.75,2897.00,2896.75,2897.00,64,0,64.00
09/19/2018,15:42,2897.25,2897.25,2897.00,2897.25,102,4,106.00
09/19/2018,15:43,2897.00,2897.25,2896.75,2897.25,12,6,18.00
09/19/2018,15:45,2897.25,2897.25,2897.25,2897.25,5,0,5.00
09/19/2018,15:46,2897.00,2897.00,2897.00,2897.00,0,16,16.00
09/19/2018,15:47,2897.25,2897.25,2896.75,2896.75,3,2,5.00
09/19/2018,15:48,2896.75,2897.25,2896.75,2897.25,2,1,3.00
09/19/2018,15:50,2897.00,2897.00,2897.00,2897.00,0,1,1.00
09/19/2018,15:51,2897.00,2897.25,2897.00,2897.00,100,4,104.00
09/19/2018,15:52,2897.00,2897.25,2897.00,2897.25,8,4,12.00
09/19/2018,15:53,2897.25,2897.25,2897.25,2897.25,1,0,1.00
09/19/2018,15:54,2897.25,2897.50,2897.25,2897.50,10,0,10.00
09/19/2018,15:55,2897.25,2897.25,2897.25,2897.25,0,19,19.00
09/19/2018,15:56,2897.25,2897.25,2897.25,2897.25,0,11,11.00
09/19/2018,15:57,2897.25,2897.25,2897.25,2897.25,0,29,29.00
09/19/2018,15:58,2897.25,2897.50,2897.25,2897.50,2,15,17.00
09/19/2018,15:59,2897.50,2897.75,2897.25,2897.50,35,21,56.00
09/19/2018,16:00,2897.50,2897.75,2897.50,2897.75,67,20,87.00
09/19/2018,17:01,2897.50,2897.75,2897.25,2897.50,24,53,77.00
09/19/2018,17:02,2897.00,2897.00,2897.00,2897.00,0,6,6.00
09/19/2018,17:03,2897.25,2897.25,2897.00,2897.25,54,1,55.00
09/19/2018,17:04,2897.25,2897.25,2897.25,2897.25,7,0,7.00
09/19/2018,17:05,2897.00,2897.25,2897.00,2897.25,1,1,2.00
09/19/2018,17:06,2897.25,2897.25,2897.00,2897.00,37,6,43.00
09/19/2018,17:07,2897.00,2897.25,2897.00,2897.25,1,1,2.00
09/19/2018,17:08,2897.25,2897.25,2897.25,2897.25,2,0,2.00
09/19/2018,17:10,2897.25,2897.50,2897.00,2897.00,4,1,5.00
09/19/2018,17:12,2897.25,2897.25,2897.25,2897.25,5,0,5.00
09/19/2018,17:13,2897.25,2897.25,2896.75,2896.75,4,20,24.00
09/19/2018,17:14,2897.00,2897.25,2897.00,2897.25,10,0,10.00
09/19/2018,17:15,2897.25,2897.50,2897.25,2897.25,5,1,6.00
09/19/2018,17:16,2897.25,2897.25,2897.25,2897.25,0,2,2.00
09/19/2018,17:17,2897.00,2897.25,2897.00,2897.00,1,60,61.00
09/19/2018,17:20,2897.25,2897.25,2897.25,2897.25,2,0,2.00
09/19/2018,17:21,2897.25,2897.25,2897.25,2897.25,1,0,1.00
09/19/2018,17:22,2897.25,2897.50,2897.25,2897.25,8,1,9.00
09/19/2018,17:23,2897.00,2897.00,2897.00,2897.00,0,2,2.00
09/19/2018,17:25,2897.00,2897.25,2897.00,2897.25,1,1,2.00
09/19/2018,17:26,2897.00,2897.00,2897.00,2897.00,0,1,1.00
09/19/2018,17:28,2896.75,2897.00,2896.75,2897.00,1,2,3.00
09/19/2018,17:31,2897.00,2897.00,2897.00,2897.00,1,0,1.00
09/19/2018,17:33,2897.25,2897.25,2897.25,2897.25,2,0,2.00
09/19/2018,17:34,2897.25,2897.25,2897.25,2897.25,1,0,1.00
09/19/2018,17:36,2897.00,2897.00,2897.00,2897.00,0,1,1.00
09/19/2018,17:40,2897.00,2897.00,2897.00,2897.00,0,1,1.00
09/19/2018,17:42,2897.00,2897.00,2897.00,2897.00,0,3,3.00
09/19/2018,17:44,2897.25,2897.25,2897.25,2897.25,1,0,1.00
09/19/2018,17:46,2897.00,2897.00,2897.00,2897.00,0,1,1.00
09/19/2018,17:48,2897.00,2897.25,2897.00,2897.25,1,1,2.00
09/19/2018,17:50,2897.00,2897.00,2897.00,2897.00,0,1,1.00
09/19/2018,17:51,2897.00,2897.00,2897.00,2897.00,0,1,1.00
09/19/2018,17:53,2897.00,2897.00,2897.00,2897.00,0,7,7.00
09/19/2018,17:54,2897.25,2897.25,2897.25,2897.25,30,0,30.00
09/19/2018,17:55,2897.25,2897.25,2897.25,2897.25,1,0,1.00
09/19/2018,17:57,2897.50,2897.50,2897.50,2897.50,40,0,40.00
09/19/2018,17:58,2897.50,2897.50,2897.50,2897.50,1,0,1.00
09/19/2018,18:01,2897.25,2897.25,2897.25,2897.25,0,8,8.00
09/19/2018,18:02,2897.25,2897.25,2897.25,2897.25,0,8,8.00
09/19/2018,18:03,2897.25,2897.25,2897.25,2897.25,0,9,9.00
09/19/2018,18:04,2897.25,2897.25,2897.25,2897.25,0,8,8.00
09/19/2018,18:05,2897.25,2897.25,2897.25,2897.25,0,3,3.00
09/19/2018,18:06,2897.25,2897.25,2897.25,2897.25,0,2,2.00
09/19/2018,18:07,2897.25,2897.25,2897.25,2897.25,0,11,11.00
09/19/2018,18:08,2897.50,2897.50,2897.25,2897.25,3,7,10.00
09/19/2018,18:09,2897.50,2897.50,2897.50,2897.50,11,0,11.00
09/19/2018,18:10,2897.25,2897.50,2897.25,2897.50,10,12,22.00
09/19/2018,18:12,2897.25,2897.50,2897.25,2897.50,1,1,2.00
09/19/2018,18:14,2897.50,2897.50,2897.50,2897.50,2,0,2.00
09/19/2018,18:17,2897.50,2898.00,2897.50,2898.00,8,0,8.00
09/19/2018,18:18,2898.00,2898.00,2898.00,2898.00,4,0,4.00
09/19/2018,18:19,2898.25,2898.25,2898.25,2898.25,2,0,2.00
09/19/2018,18:20,2898.00,2898.00,2897.75,2897.75,2,14,16.00
09/19/2018,18:21,2897.75,2898.00,2897.75,2897.75,1,6,7.00
09/19/2018,18:22,2898.00,2898.00,2898.00,2898.00,1,0,1.00
09/19/2018,18:23,2897.75,2897.75,2897.75,2897.75,0,2,2.00
09/19/2018,18:24,2898.00,2898.00,2898.00,2898.00,6,0,6.00
09/19/2018,18:26,2897.75,2897.75,2897.75,2897.75,0,2,2.00
09/19/2018,18:28,2897.75,2897.75,2897.75,2897.75,0,2,2.00
09/19/2018,18:29,2897.75,2897.75,2897.75,2897.75,0,1,1.00
09/19/2018,18:32,2898.00,2898.00,2898.00,2898.00,68,0,68.00
09/19/2018,18:33,2898.00,2898.00,2898.00,2898.00,7,0,7.00
09/19/2018,18:34,2898.00,2898.00,2898.00,2898.00,8,0,8.00
09/19/2018,18:35,2898.00,2898.00,2898.00,2898.00,1,0,1.00
09/19/2018,18:36,2897.75,2897.75,2897.75,2897.75,0,15,15.00
09/19/2018,18:37,2897.75,2898.00,2897.75,2898.00,1,2,3.00
09/19/2018,18:38,2898.00,2898.00,2898.00,2898.00,1,0,1.00
09/19/2018,18:39,2898.00,2898.00,2898.00,2898.00,1,0,1.00
09/19/2018,18:40,2898.25,2898.50,2898.25,2898.50,21,0,21.00
09/19/2018,18:42,2898.50,2898.50,2898.50,2898.50,1,0,1.00
09/19/2018,18:43,2898.75,2898.75,2898.50,2898.50,5,1,6.00
09/19/2018,18:44,2898.50,2898.50,2898.50,2898.50,0,4,4.00
09/19/2018,18:46,2898.25,2898.25,2897.50,2897.75,1,16,17.00
09/19/2018,18:47,2898.00,2898.50,2898.00,2898.50,12,0,12.00
09/19/2018,18:48,2898.50,2898.75,2898.50,2898.75,6,0,6.00
09/19/2018,18:49,2898.75,2898.75,2898.75,2898.75,4,0,4.00
09/19/2018,18:50,2898.75,2898.75,2898.75,2898.75,4,0,4.00
09/19/2018,18:51,2898.75,2898.75,2898.75,2898.75,7,0,7.00
09/19/2018,18:52,2898.75,2898.75,2898.75,2898.75,4,0,4.00
09/19/2018,18:53,2898.75,2898.75,2898.50,2898.50,8,3,11.00
09/19/2018,18:55,2898.75,2898.75,2898.75,2898.75,2,0,2.00
09/19/2018,18:58,2898.50,2898.50,2898.50,2898.50,0,2,2.00
09/19/2018,18:59,2898.25,2898.50,2898.25,2898.25,1,2,3.00
09/19/2018,19:00,2898.50,2898.75,2898.50,2898.75,64,0,64.00
09/19/2018,19:01,2898.50,2898.75,2898.25,2898.50,5,10,15.00
09/19/2018,19:02,2898.25,2898.25,2897.75,2898.00,6,142,148.00
09/19/2018,19:03,2898.25,2898.25,2897.75,2897.75,3,10,13.00
09/19/2018,19:05,2897.75,2897.75,2897.50,2897.50,0,19,19.00
09/19/2018,19:06,2897.25,2897.50,2897.25,2897.25,2,38,40.00
09/19/2018,19:07,2897.25,2897.50,2897.25,2897.25,6,11,17.00
09/19/2018,19:08,2897.50,2897.50,2897.50,2897.50,26,0,26.00
09/19/2018,19:09,2897.50,2897.50,2897.50,2897.50,2,0,2.00
09/19/2018,19:10,2897.25,2897.25,2897.00,2897.00,0,56,56.00
09/19/2018,19:11,2897.00,2897.00,2897.00,2897.00,0,32,32.00
09/19/2018,19:12,2897.00,2897.25,2897.00,2897.00,3,91,94.00
09/19/2018,19:13,2897.00,2897.00,2896.75,2897.00,1,57,58.00
09/19/2018,19:14,2896.75,2897.00,2896.75,2897.00,37,1,38.00
09/19/2018,19:15,2897.00,2897.00,2896.75,2896.75,47,4,51.00
09/19/2018,19:16,2896.75,2897.00,2896.75,2897.00,2,7,9.00
09/19/2018,19:17,2897.25,2897.25,2897.25,2897.25,8,0,8.00
09/19/2018,19:18,2897.25,2897.25,2897.25,2897.25,8,0,8.00
09/19/2018,19:19,2897.25,2897.25,2897.25,2897.25,6,0,6.00
09/19/2018,19:20,2897.25,2897.25,2897.00,2897.00,12,14,26.00
09/19/2018,19:21,2897.25,2897.50,2897.00,2897.50,51,44,95.00
09/19/2018,19:22,2897.75,2897.75,2897.75,2897.75,13,0,13.00
09/19/2018,19:24,2897.50,2897.75,2897.50,2897.50,5,25,30.00
09/19/2018,19:25,2897.75,2897.75,2897.75,2897.75,6,0,6.00
09/19/2018,19:26,2898.00,2898.00,2898.00,2898.00,15,0,15.00
09/19/2018,19:28,2897.75,2897.75,2897.50,2897.50,0,30,30.00
09/19/2018,19:29,2897.50,2897.50,2897.25,2897.25,0,26,26.00
09/19/2018,19:30,2897.25,2897.25,2897.25,2897.25,0,1,1.00
09/19/2018,19:31,2897.50,2897.50,2897.50,2897.50,10,0,10.00
09/19/2018,19:32,2897.50,2897.50,2897.50,2897.50,2,0,2.00
09/19/2018,19:33,2897.50,2897.50,2897.50,2897.50,4,0,4.00
09/19/2018,19:34,2897.50,2897.50,2897.50,2897.50,40,0,40.00
09/19/2018,19:35,2897.50,2897.50,2897.25,2897.25,9,9,18.00
09/19/2018,19:37,2897.50,2897.50,2897.50,2897.50,15,0,15.00
09/19/2018,19:38,2897.50,2897.75,2897.50,2897.75,8,0,8.00
09/19/2018,19:39,2897.75,2897.75,2897.75,2897.75,10,0,10.00
09/19/2018,19:41,2897.50,2897.75,2897.50,2897.75,5,16,21.00
09/19/2018,19:42,2897.75,2897.75,2897.50,2897.75,8,18,26.00
09/19/2018,19:43,2897.50,2897.50,2897.50,2897.50,0,1,1.00
09/19/2018,19:45,2897.75,2897.75,2897.50,2897.50,1,13,14.00
09/19/2018,19:46,2897.50,2898.00,2897.50,2897.75,6,9,15.00
09/19/2018,19:47,2897.75,2897.75,2897.50,2897.50,0,12,12.00
09/19/2018,19:48,2897.50,2897.50,2897.50,2897.50,0,4,4.00
09/19/2018,19:49,2897.50,2897.50,2897.25,2897.25,0,17,17.00
09/19/2018,19:50,2897.50,2897.50,2897.25,2897.25,1,90,91.00
09/19/2018,19:51,2897.25,2897.25,2897.00,2897.00,0,6,6.00
09/19/2018,19:52,2897.00,2897.25,2897.00,2897.25,4,11,15.00
09/19/2018,19:53,2897.25,2897.25,2897.00,2897.00,1,1,2.00
09/19/2018,19:54,2897.25,2897.50,2897.25,2897.50,5,0,5.00
09/19/2018,19:55,2897.50,2897.50,2897.50,2897.50,5,0,5.00
09/19/2018,19:56,2897.50,2897.50,2897.50,2897.50,1,0,1.00
09/19/2018,19:57,2897.50,2897.75,2897.50,2897.75,14,0,14.00
09/19/2018,19:59,2897.50,2897.75,2897.50,2897.75,8,8,16.00
09/19/2018,20:00,2897.75,2897.75,2897.50,2897.50,12,1,13.00
09/19/2018,20:01,2897.75,2897.75,2897.75,2897.75,4,0,4.00
09/19/2018,20:02,2897.50,2897.50,2897.50,2897.50,0,14,14.00
09/19/2018,20:03,2897.50,2897.50,2897.50,2897.50,0,9,9.00
09/19/2018,20:04,2897.50,2897.50,2897.50,2897.50,0,5,5.00
09/19/2018,20:05,2897.50,2897.50,2897.50,2897.50,0,22,22.00
09/19/2018,20:06,2897.50,2897.50,2897.50,2897.50,0,30,30.00
09/19/2018,20:07,2897.50,2897.50,2897.50,2897.50,0,7,7.00
09/19/2018,20:08,2897.50,2897.50,2897.50,2897.50,0,1,1.00
09/19/2018,20:09,2897.50,2897.75,2897.50,2897.75,3,7,10.00
09/19/2018,20:10,2897.50,2897.50,2897.50,2897.50,0,11,11.00
09/19/2018,20:11,2897.50,2897.50,2897.50,2897.50,0,3,3.00
09/19/2018,20:12,2897.25,2897.25,2897.25,2897.25,0,2,2.00
09/19/2018,20:13,2897.50,2897.50,2897.50,2897.50,5,0,5.00
09/19/2018,20:14,2897.50,2897.50,2897.25,2897.25,5,1,6.00
09/19/2018,20:15,2897.50,2897.50,2897.25,2897.25,2,1,3.00
09/19/2018,20:16,2897.25,2898.00,2897.25,2897.75,27,11,38.00
09/19/2018,20:17,2898.00,2898.25,2897.75,2897.75,39,48,87.00
09/19/2018,20:18,2897.75,2898.00,2897.75,2897.75,35,75,110.00
09/19/2018,20:19,2898.00,2898.25,2898.00,2898.00,8,9,17.00
09/19/2018,20:20,2898.00,2898.25,2898.00,2898.25,5,19,24.00
09/19/2018,20:21,2898.00,2898.00,2898.00,2898.00,0,14,14.00
09/19/2018,20:22,2898.00,2898.00,2898.00,2898.00,0,3,3.00
09/19/2018,20:23,2898.00,2898.00,2898.00,2898.00,0,5,5.00
09/19/2018,20:24,2898.00,2898.00,2897.75,2897.75,0,71,71.00
09/19/2018,20:25,2897.75,2897.75,2897.75,2897.75,0,15,15.00
09/19/2018,20:26,2897.75,2897.75,2897.75,2897.75,0,10,10.00
09/19/2018,20:27,2897.75,2897.75,2897.75,2897.75,0,1,1.00
09/19/2018,20:28,2897.75,2897.75,2897.75,2897.75,0,7,7.00
09/19/2018,20:29,2897.75,2897.75,2897.75,2897.75,0,13,13.00
09/19/2018,20:30,2897.75,2897.75,2897.75,2897.75,0,12,12.00
09/19/2018,20:31,2897.75,2897.75,2897.50,2897.75,29,2,31.00
09/19/2018,20:32,2897.75,2897.75,2897.50,2897.75,10,1,11.00
09/19/2018,20:33,2897.75,2897.75,2897.50,2897.50,14,9,23.00
09/19/2018,20:34,2897.50,2897.50,2897.25,2897.25,0,29,29.00
09/19/2018,20:35,2897.50,2897.50,2897.25,2897.50,49,1,50.00
09/19/2018,20:36,2897.50,2897.50,2897.50,2897.50,7,0,7.00
09/19/2018,20:37,2897.75,2897.75,2897.50,2897.50,4,8,12.00
09/19/2018,20:38,2897.50,2897.50,2897.50,2897.50,0,43,43.00
09/19/2018,20:39,2897.50,2897.50,2897.50,2897.50,0,1,1.00
09/19/2018,20:40,2897.25,2897.50,2897.25,2897.50,33,9,42.00
09/19/2018,20:41,2897.25,2897.50,2897.25,2897.50,1,16,17.00
09/19/2018,20:42,2897.25,2897.25,2896.75,2896.75,0,89,89.00
09/19/2018,20:43,2896.50,2896.75,2896.50,2896.50,8,18,26.00
09/19/2018,20:44,2896.75,2896.75,2896.75,2896.75,28,0,28.00
09/19/2018,20:45,2896.50,2896.75,2896.50,2896.50,2,74,76.00
09/19/2018,20:46,2896.50,2896.50,2896.00,2896.25,31,37,68.00
09/19/2018,20:47,2896.25,2896.50,2896.25,2896.50,26,0,26.00
09/19/2018,20:48,2896.50,2896.50,2896.50,2896.50,3,0,3.00
09/19/2018,20:49,2896.75,2896.75,2896.75,2896.75,16,0,16.00
09/19/2018,20:50,2896.75,2896.75,2896.75,2896.75,4,0,4.00
09/19/2018,20:51,2896.50,2896.75,2896.50,2896.75,33,10,43.00
09/19/2018,20:52,2896.75,2896.75,2896.50,2896.50,13,5,18.00
09/19/2018,20:53,2896.75,2897.00,2896.75,2896.75,20,5,25.00
09/19/2018,20:54,2896.75,2897.00,2896.75,2896.75,1,18,19.00
09/19/2018,20:55,2896.75,2896.75,2896.75,2896.75,0,15,15.00
09/19/2018,20:56,2896.75,2896.75,2896.75,2896.75,0,8,8.00
09/19/2018,20:57,2896.75,2897.25,2896.75,2897.25,23,5,28.00
09/19/2018,20:58,2897.50,2897.75,2897.50,2897.50,13,5,18.00
09/19/2018,20:59,2897.25,2897.75,2897.25,2897.75,5,17,22.00
09/19/2018,21:01,2897.75,2898.00,2897.75,2898.00,20,0,20.00
09/19/2018,21:02,2898.00,2898.00,2897.75,2897.75,12,4,16.00
09/19/2018,21:03,2897.75,2898.00,2897.75,2897.75,3,17,20.00
09/19/2018,21:04,2897.75,2898.00,2897.75,2898.00,1,6,7.00
09/19/2018,21:05,2898.00,2898.00,2898.00,2898.00,3,0,3.00
09/19/2018,21:06,2898.00,2898.00,2898.00,2898.00,30,0,30.00
09/19/2018,21:07,2898.00,2898.25,2898.00,2898.00,3,4,7.00
09/19/2018,21:08,2898.00,2898.00,2898.00,2898.00,0,6,6.00
09/19/2018,21:09,2898.00,2898.00,2898.00,2898.00,0,33,33.00
09/19/2018,21:10,2898.25,2898.25,2898.25,2898.25,5,0,5.00
09/19/2018,21:11,2898.00,2898.00,2898.00,2898.00,0,5,5.00
09/19/2018,21:12,2898.00,2898.00,2897.75,2897.75,0,27,27.00
09/19/2018,21:14,2898.00,2898.00,2898.00,2898.00,16,0,16.00
09/19/2018,21:15,2898.00,2898.00,2897.75,2897.75,22,10,32.00
09/19/2018,21:16,2898.00,2898.00,2897.75,2897.75,5,6,11.00
09/19/2018,21:17,2897.75,2897.75,2897.75,2897.75,0,17,17.00
09/19/2018,21:18,2897.75,2897.75,2897.75,2897.75,0,19,19.00
09/19/2018,21:19,2897.75,2897.75,2897.75,2897.75,0,3,3.00
09/19/2018,21:20,2897.50,2897.75,2897.50,2897.75,6,2,8.00
09/19/2018,21:21,2897.75,2897.75,2897.75,2897.75,2,0,2.00
09/19/2018,21:22,2897.75,2897.75,2897.75,2897.75,18,0,18.00
09/19/2018,21:23,2897.75,2897.75,2897.75,2897.75,9,0,9.00
09/19/2018,21:24,2897.75,2897.75,2897.75,2897.75,10,0,10.00
09/19/2018,21:25,2897.75,2897.75,2897.75,2897.75,4,0,4.00
09/19/2018,21:26,2897.50,2897.50,2897.25,2897.25,0,24,24.00
09/19/2018,21:27,2897.25,2897.50,2897.25,2897.50,3,4,7.00
09/19/2018,21:28,2897.25,2897.25,2896.75,2896.75,0,52,52.00
09/19/2018,21:29,2897.00,2897.25,2897.00,2897.25,24,0,24.00
09/19/2018,21:30,2897.25,2897.25,2896.75,2897.00,6,5,11.00
09/19/2018,21:31,2896.75,2897.00,2896.75,2897.00,4,6,10.00
09/19/2018,21:32,2897.00,2897.00,2897.00,2897.00,10,0,10.00
09/19/2018,21:33,2897.00,2897.00,2896.75,2897.00,25,2,27.00
09/19/2018,21:34,2897.25,2897.25,2897.25,2897.25,33,0,33.00
09/19/2018,21:35,2897.25,2897.25,2897.25,2897.25,6,0,6.00
09/19/2018,21:36,2897.25,2897.25,2897.25,2897.25,6,0,6.00
09/19/2018,21:37,2897.25,2897.25,2897.25,2897.25,13,0,13.00
09/19/2018,21:38,2897.50,2897.50,2897.25,2897.25,12,2,14.00
09/19/2018,21:39,2897.25,2897.50,2897.25,2897.50,12,11,23.00
09/19/2018,21:40,2897.50,2897.50,2897.50,2897.50,11,0,11.00
09/19/2018,21:41,2897.50,2897.50,2897.50,2897.50,9,0,9.00
09/19/2018,21:43,2897.50,2897.50,2897.50,2897.50,16,0,16.00
09/19/2018,21:44,2897.75,2897.75,2897.75,2897.75,2,0,2.00
09/19/2018,21:46,2897.50,2897.50,2897.50,2897.50,0,14,14.00
09/19/2018,21:47,2897.50,2897.50,2897.25,2897.25,0,31,31.00
09/19/2018,21:48,2897.50,2897.50,2897.50,2897.50,5,0,5.00
09/19/2018,21:49,2897.75,2897.75,2897.50,2897.50,1,7,8.00
09/19/2018,21:50,2897.50,2897.50,2897.50,2897.50,0,2,2.00
09/19/2018,21:51,2897.25,2897.50,2897.25,2897.50,10,1,11.00
09/19/2018,21:52,2897.50,2897.50,2897.25,2897.50,10,2,12.00
09/19/2018,21:53,2897.50,2897.50,2897.50,2897.50,1,0,1.00
09/19/2018,21:55,2897.50,2897.50,2897.25,2897.25,12,1,13.00
09/19/2018,21:56,2897.25,2897.50,2897.25,2897.50,18,1,19.00
09/19/2018,21:57,2897.50,2897.50,2897.50,2897.50,5,0,5.00
09/19/2018,21:58,2897.50,2897.50,2897.50,2897.50,3,0,3.00
09/19/2018,21:59,2897.25,2897.25,2897.25,2897.25,0,5,5.00
09/19/2018,22:00,2897.25,2897.50,2897.25,2897.25,3,12,15.00
09/19/2018,22:01,2897.25,2897.50,2897.00,2897.25,7,10,17.00
09/19/2018,22:02,2897.50,2897.50,2897.50,2897.50,1,0,1.00
09/19/2018,22:03,2897.75,2897.75,2897.75,2897.75,1,0,1.00
09/19/2018,22:04,2897.50,2897.50,2897.50,2897.50,0,1,1.00
09/19/2018,22:05,2897.50,2897.50,2897.50,2897.50,0,2,2.00
09/19/2018,22:06,2897.25,2897.50,2897.25,2897.50,8,1,9.00
09/19/2018,22:07,2897.25,2897.25,2897.25,2897.25,0,8,8.00
09/19/2018,22:09,2897.25,2897.25,2897.25,2897.25,0,10,10.00
09/19/2018,22:10,2897.25,2897.25,2897.25,2897.25,0,5,5.00
09/19/2018,22:11,2897.00,2897.00,2897.00,2897.00,0,4,4.00
09/19/2018,22:12,2897.00,2897.00,2897.00,2897.00,0,9,9.00
09/19/2018,22:13,2897.00,2897.00,2896.75,2896.75,0,7,7.00
09/19/2018,22:14,2896.75,2896.75,2896.50,2896.75,5,9,14.00
09/19/2018,22:15,2896.75,2896.75,2896.50,2896.50,1,9,10.00
09/19/2018,22:16,2896.50,2896.50,2896.50,2896.50,0,28,28.00
09/19/2018,22:17,2896.50,2896.50,2896.50,2896.50,0,12,12.00
09/19/2018,22:19,2896.50,2896.75,2896.50,2896.75,34,3,37.00
09/19/2018,22:21,2896.75,2896.75,2896.75,2896.75,5,0,5.00
09/19/2018,22:22,2896.50,2896.75,2896.50,2896.75,1,2,3.00
09/19/2018,22:24,2896.50,2896.75,2896.50,2896.75,5,17,22.00
09/19/2018,22:25,2896.75,2896.75,2896.75,2896.75,5,0,5.00
09/19/2018,22:26,2896.75,2896.75,2896.75,2896.75,6,0,6.00
09/19/2018,22:27,2896.75,2896.75,2896.50,2896.50,1,1,2.00
09/19/2018,22:30,2896.50,2896.75,2896.50,2896.75,9,42,51.00
09/19/2018,22:31,2896.50,2896.50,2896.50,2896.50,0,9,9.00
09/19/2018,22:32,2896.50,2896.50,2896.50,2896.50,0,5,5.00
09/19/2018,22:33,2896.75,2896.75,2896.50,2896.50,1,3,4.00
09/19/2018,22:36,2896.75,2896.75,2896.50,2896.50,5,2,7.00
09/19/2018,22:37,2896.75,2896.75,2896.50,2896.75,30,3,33.00
09/19/2018,22:40,2897.00,2897.00,2896.50,2896.50,1,43,44.00
09/19/2018,22:41,2896.75,2896.75,2896.75,2896.75,13,0,13.00
09/19/2018,22:43,2896.75,2896.75,2896.75,2896.75,2,0,2.00
09/19/2018,22:44,2896.75,2896.75,2896.75,2896.75,1,0,1.00
09/19/2018,22:45,2897.00,2897.00,2897.00,2897.00,8,0,8.00
09/19/2018,22:46,2896.75,2896.75,2896.75,2896.75,0,3,3.00
09/19/2018,22:48,2896.50,2896.50,2896.50,2896.50,0,8,8.00
09/19/2018,22:49,2896.50,2896.50,2896.50,2896.50,0,8,8.00
09/19/2018,22:50,2896.50,2896.50,2896.50,2896.50,0,1,1.00
09/19/2018,22:51,2896.50,2896.50,2896.50,2896.50,0,3,3.00
09/19/2018,22:52,2896.25,2896.50,2896.25,2896.50,9,2,11.00
09/19/2018,22:53,2896.50,2896.50,2896.50,2896.50,2,0,2.00
09/19/2018,22:54,2896.25,2896.25,2896.25,2896.25,0,1,1.00
09/19/2018,22:55,2896.25,2896.25,2895.75,2895.75,0,103,103.00
09/19/2018,22:56,2896.00,2896.00,2895.50,2895.75,25,18,43.00
09/19/2018,22:57,2895.75,2895.75,2895.75,2895.75,6,0,6.00
09/19/2018,22:59,2895.50,2895.50,2895.25,2895.50,9,10,19.00
09/19/2018,23:00,2895.50,2895.50,2895.25,2895.25,46,3,49.00
09/19/2018,23:01,2895.50,2895.50,2895.25,2895.50,34,4,38.00
09/19/2018,23:02,2895.50,2895.50,2895.50,2895.50,9,0,9.00
09/19/2018,23:03,2895.50,2895.75,2895.25,2895.50,17,16,33.00
09/19/2018,23:04,2895.75,2895.75,2895.75,2895.75,4,0,4.00
09/19/2018,23:05,2896.00,2896.00,2896.00,2896.00,9,0,9.00
09/19/2018,23:06,2896.00,2896.00,2896.00,2896.00,13,0,13.00
09/19/2018,23:07,2896.00,2896.00,2896.00,2896.00,1,0,1.00
09/19/2018,23:08,2896.00,2896.25,2895.75,2895.75,2,2,4.00
09/19/2018,23:09,2895.75,2895.75,2895.50,2895.50,0,10,10.00
09/19/2018,23:11,2895.50,2895.75,2895.50,2895.75,1,1,2.00
09/19/2018,23:12,2896.00,2896.00,2896.00,2896.00,1,0,1.00
09/19/2018,23:13,2896.00,2896.00,2896.00,2896.00,1,0,1.00
09/19/2018,23:14,2896.00,2896.00,2896.00,2896.00,6,0,6.00
09/19/2018,23:15,2896.00,2896.00,2896.00,2896.00,2,0,2.00
09/19/2018,23:16,2896.00,2896.00,2896.00,2896.00,9,0,9.00
09/19/2018,23:18,2896.00,2896.00,2896.00,2896.00,2,0,2.00
09/19/2018,23:19,2895.75,2895.75,2895.75,2895.75,0,30,30.00
09/19/2018,23:20,2896.00,2896.00,2896.00,2896.00,24,0,24.00
09/19/2018,23:21,2896.00,2896.00,2896.00,2896.00,13,0,13.00
09/19/2018,23:23,2896.00,2896.00,2896.00,2896.00,2,0,2.00
09/19/2018,23:25,2895.75,2895.75,2895.75,2895.75,0,2,2.00
09/19/2018,23:26,2896.00,2896.00,2896.00,2896.00,2,0,2.00
09/19/2018,23:27,2896.00,2896.00,2896.00,2896.00,8,0,8.00
09/19/2018,23:28,2896.00,2896.00,2896.00,2896.00,3,0,3.00
09/19/2018,23:29,2896.25,2896.25,2896.25,2896.25,8,0,8.00
09/19/2018,23:31,2896.25,2896.25,2896.25,2896.25,2,0,2.00
09/19/2018,23:34,2896.00,2896.00,2896.00,2896.00,0,8,8.00
09/19/2018,23:38,2896.25,2896.25,2896.25,2896.25,2,0,2.00
09/19/2018,23:41,2896.25,2896.50,2896.25,2896.50,13,0,13.00
09/19/2018,23:42,2896.25,2896.25,2896.25,2896.25,0,9,9.00
09/19/2018,23:45,2896.25,2896.25,2896.25,2896.25,0,6,6.00
09/19/2018,23:46,2896.50,2896.50,2896.50,2896.50,1,0,1.00
09/19/2018,23:48,2896.50,2896.50,2896.50,2896.50,12,0,12.00
09/19/2018,23:49,2896.75,2896.75,2896.25,2896.50,15,31,46.00
09/19/2018,23:50,2896.25,2896.25,2896.25,2896.25,0,17,17.00
09/19/2018,23:51,2896.50,2896.50,2896.50,2896.50,8,0,8.00
09/19/2018,23:52,2896.25,2896.25,2896.25,2896.25,0,8,8.00
09/19/2018,23:53,2896.00,2896.00,2896.00,2896.00,0,29,29.00
09/19/2018,23:54,2896.00,2896.00,2896.00,2896.00,0,3,3.00
09/19/2018,23:55,2896.00,2896.00,2896.00,2896.00,0,11,11.00
09/19/2018,23:56,2896.00,2896.00,2896.00,2896.00,0,2,2.00
09/19/2018,23:57,2896.00,2896.00,2896.00,2896.00,0,3,3.00
09/19/2018,23:59,2896.00,2896.00,2896.00,2896.00,0,2,2.00
09/20/2018,00:00,2896.00,2896.00,2896.00,2896.00,0,2,2.00
09/20/2018,00:01,2896.25,2896.25,2895.75,2895.75,1,26,27.00
09/20/2018,00:02,2895.75,2896.00,2895.75,2896.00,6,1,7.00
09/20/2018,00:03,2896.00,2896.00,2895.75,2895.75,7,4,11.00
09/20/2018,00:04,2895.50,2895.75,2895.50,2895.75,5,14,19.00
09/20/2018,00:05,2895.75,2895.75,2895.75,2895.75,1,0,1.00
09/20/2018,00:06,2895.50,2895.50,2895.50,2895.50,0,10,10.00
09/20/2018,00:07,2895.50,2895.50,2895.50,2895.50,0,16,16.00
09/20/2018,00:08,2895.25,2895.50,2895.25,2895.50,18,21,39.00
09/20/2018,00:09,2895.50,2895.50,2895.50,2895.50,14,0,14.00
09/20/2018,00:10,2895.50,2895.50,2895.50,2895.50,6,0,6.00
09/20/2018,00:11,2895.50,2895.75,2895.50,2895.75,26,0,26.00
09/20/2018,00:12,2895.75,2895.75,2895.75,2895.75,1,0,1.00
09/20/2018,00:13,2895.75,2895.75,2895.25,2895.25,1,10,11.00
09/20/2018,00:14,2895.25,2895.25,2895.25,2895.25,0,21,21.00
09/20/2018,00:15,2895.25,2895.50,2895.25,2895.25,10,3,13.00
09/20/2018,00:16,2895.25,2895.25,2894.75,2894.75,0,55,55.00
09/20/2018,00:17,2895.00,2895.25,2894.75,2895.25,81,110,191.00
09/20/2018,00:18,2895.25,2895.25,2895.00,2895.00,27,20,47.00
09/20/2018,00:19,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/20/2018,00:20,2895.50,2895.50,2895.50,2895.50,20,0,20.00
09/20/2018,00:21,2895.50,2895.50,2895.50,2895.50,16,0,16.00
09/20/2018,00:22,2895.50,2895.50,2895.50,2895.50,11,0,11.00
09/20/2018,00:24,2895.50,2895.50,2895.50,2895.50,8,0,8.00
09/20/2018,00:25,2895.50,2895.75,2895.50,2895.50,20,18,38.00
09/20/2018,00:26,2895.50,2895.75,2895.50,2895.75,14,1,15.00
09/20/2018,00:27,2896.00,2896.00,2895.75,2895.75,6,12,18.00
09/20/2018,00:28,2895.75,2895.75,2895.75,2895.75,0,12,12.00
09/20/2018,00:29,2895.75,2895.75,2895.75,2895.75,0,5,5.00
09/20/2018,00:30,2895.75,2895.75,2895.75,2895.75,0,8,8.00
09/20/2018,00:31,2895.75,2895.75,2895.75,2895.75,0,12,12.00
09/20/2018,00:32,2895.75,2895.75,2895.75,2895.75,0,4,4.00
09/20/2018,00:33,2895.75,2895.75,2895.75,2895.75,0,13,13.00
09/20/2018,00:34,2896.00,2896.00,2895.75,2895.75,1,6,7.00
09/20/2018,00:35,2895.75,2896.25,2895.75,2896.25,32,3,35.00
09/20/2018,00:36,2896.00,2896.00,2896.00,2896.00,0,2,2.00
09/20/2018,00:37,2895.75,2895.75,2895.75,2895.75,0,8,8.00
09/20/2018,00:38,2896.00,2896.00,2896.00,2896.00,2,0,2.00
09/20/2018,00:39,2896.00,2896.00,2895.75,2895.75,14,35,49.00
09/20/2018,00:40,2895.75,2895.75,2895.75,2895.75,0,4,4.00
09/20/2018,00:41,2896.00,2896.00,2896.00,2896.00,6,0,6.00
09/20/2018,00:42,2896.00,2896.00,2896.00,2896.00,5,0,5.00
09/20/2018,00:43,2896.25,2896.25,2896.00,2896.00,2,17,19.00
09/20/2018,00:44,2896.00,2896.00,2896.00,2896.00,0,3,3.00
09/20/2018,00:45,2896.00,2896.00,2896.00,2896.00,0,11,11.00
09/20/2018,00:46,2896.00,2896.00,2896.00,2896.00,0,1,1.00
09/20/2018,00:48,2896.25,2896.25,2896.25,2896.25,5,0,5.00
09/20/2018,00:49,2896.25,2896.25,2896.25,2896.25,21,0,21.00
09/20/2018,00:50,2896.25,2896.25,2896.25,2896.25,3,0,3.00
09/20/2018,00:51,2896.00,2896.00,2896.00,2896.00,0,3,3.00
09/20/2018,00:52,2896.00,2896.00,2895.75,2895.75,0,25,25.00
09/20/2018,00:53,2895.75,2895.75,2895.75,2895.75,0,8,8.00
09/20/2018,00:54,2895.75,2895.75,2895.75,2895.75,0,10,10.00
09/20/2018,00:55,2895.75,2895.75,2895.75,2895.75,0,3,3.00
09/20/2018,00:56,2895.75,2895.75,2895.75,2895.75,0,9,9.00
09/20/2018,00:57,2895.75,2895.75,2895.75,2895.75,0,1,1.00
09/20/2018,00:58,2895.50,2895.50,2895.50,2895.50,0,44,44.00
09/20/2018,00:59,2895.50,2895.50,2895.50,2895.50,0,14,14.00
09/20/2018,01:00,2895.50,2895.50,2895.50,2895.50,0,6,6.00
09/20/2018,01:01,2895.25,2895.25,2895.00,2895.00,3,35,38.00
09/20/2018,01:02,2895.00,2895.00,2895.00,2895.00,0,21,21.00
09/20/2018,01:03,2895.00,2895.00,2894.75,2894.75,0,13,13.00
09/20/2018,01:04,2895.00,2895.25,2895.00,2895.25,19,0,19.00
09/20/2018,01:05,2895.25,2895.25,2895.25,2895.25,18,0,18.00
09/20/2018,01:06,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/20/2018,01:07,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/20/2018,01:08,2895.25,2895.25,2894.75,2894.75,7,10,17.00
09/20/2018,01:09,2894.75,2894.75,2894.50,2894.50,0,46,46.00
09/20/2018,01:10,2894.50,2894.50,2894.50,2894.50,0,16,16.00
09/20/2018,01:11,2894.50,2894.75,2894.50,2894.75,9,40,49.00
09/20/2018,01:13,2895.00,2895.00,2894.75,2894.75,4,15,19.00
09/20/2018,01:14,2894.75,2895.00,2894.75,2895.00,9,5,14.00
09/20/2018,01:15,2895.25,2895.25,2895.00,2895.25,25,11,36.00
09/20/2018,01:16,2895.00,2895.00,2895.00,2895.00,0,52,52.00
09/20/2018,01:17,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/20/2018,01:18,2895.00,2895.00,2895.00,2895.00,0,9,9.00
09/20/2018,01:19,2895.25,2895.25,2895.25,2895.25,1,0,1.00
09/20/2018,01:21,2895.00,2895.00,2895.00,2895.00,0,30,30.00
09/20/2018,01:22,2895.25,2895.25,2895.25,2895.25,1,0,1.00
09/20/2018,01:23,2895.25,2895.50,2895.25,2895.50,17,0,17.00
09/20/2018,01:24,2895.50,2895.50,2895.25,2895.25,1,2,3.00
09/20/2018,01:25,2895.25,2895.50,2895.25,2895.50,2,1,3.00
09/20/2018,01:26,2895.50,2895.50,2895.50,2895.50,14,0,14.00
09/20/2018,01:27,2895.50,2895.50,2895.25,2895.25,10,44,54.00
09/20/2018,01:28,2895.25,2895.50,2895.25,2895.50,4,5,9.00
09/20/2018,01:29,2895.50,2895.50,2895.50,2895.50,13,0,13.00
09/20/2018,01:30,2895.50,2895.75,2895.50,2895.75,3,0,3.00
09/20/2018,01:31,2895.50,2895.50,2895.50,2895.50,0,6,6.00
09/20/2018,01:33,2895.75,2895.75,2895.75,2895.75,1,0,1.00
09/20/2018,01:34,2895.75,2896.00,2895.25,2895.50,32,25,57.00
09/20/2018,01:36,2895.75,2895.75,2895.75,2895.75,2,0,2.00
09/20/2018,01:37,2895.75,2895.75,2895.50,2895.50,5,15,20.00
09/20/2018,01:38,2895.50,2895.50,2895.50,2895.50,0,1,1.00
09/20/2018,01:39,2895.50,2895.50,2895.50,2895.50,0,24,24.00
09/20/2018,01:40,2895.50,2895.50,2895.50,2895.50,0,4,4.00
09/20/2018,01:41,2895.50,2895.50,2895.25,2895.50,2,5,7.00
09/20/2018,01:42,2895.25,2895.25,2895.25,2895.25,0,1,1.00
09/20/2018,01:43,2895.50,2895.50,2895.50,2895.50,2,0,2.00
09/20/2018,01:44,2895.50,2895.50,2895.50,2895.50,9,0,9.00
09/20/2018,01:45,2895.75,2895.75,2895.75,2895.75,48,0,48.00
09/20/2018,01:46,2895.75,2896.00,2895.75,2895.75,34,1,35.00
09/20/2018,01:47,2895.75,2895.75,2895.75,2895.75,0,2,2.00
09/20/2018,01:48,2895.75,2896.00,2895.75,2896.00,3,4,7.00
09/20/2018,01:49,2896.00,2896.25,2896.00,2896.00,61,2,63.00
09/20/2018,01:50,2896.00,2896.00,2896.00,2896.00,0,7,7.00
09/20/2018,01:51,2896.25,2896.25,2896.25,2896.25,82,0,82.00
09/20/2018,01:52,2896.00,2896.25,2896.00,2896.25,2,6,8.00
09/20/2018,01:53,2896.00,2896.00,2895.75,2895.75,0,15,15.00
09/20/2018,01:54,2895.75,2895.75,2895.75,2895.75,0,14,14.00
09/20/2018,01:55,2896.00,2896.25,2896.00,2896.25,45,0,45.00
09/20/2018,01:56,2896.25,2896.25,2896.00,2896.00,19,4,23.00
09/20/2018,01:57,2896.00,2896.00,2896.00,2896.00,0,1,1.00
09/20/2018,01:58,2896.00,2896.25,2896.00,2896.25,12,58,70.00
09/20/2018,01:59,2895.75,2895.75,2895.75,2895.75,0,7,7.00
09/20/2018,02:00,2896.00,2896.00,2896.00,2896.00,12,0,12.00
09/20/2018,02:01,2896.00,2896.25,2895.75,2896.25,28,34,62.00
09/20/2018,02:02,2896.25,2896.50,2896.25,2896.50,40,0,40.00
09/20/2018,02:03,2896.50,2896.50,2896.25,2896.50,68,18,86.00
09/20/2018,02:04,2896.50,2896.50,2896.25,2896.50,29,56,85.00
09/20/2018,02:05,2896.50,2897.00,2896.50,2896.50,39,3,42.00
09/20/2018,02:06,2896.75,2897.00,2896.75,2897.00,7,0,7.00
09/20/2018,02:07,2897.00,2897.00,2896.75,2896.75,13,94,107.00
09/20/2018,02:08,2896.75,2896.75,2896.75,2896.75,0,23,23.00
09/20/2018,02:09,2897.00,2897.00,2896.75,2897.00,67,2,69.00
09/20/2018,02:10,2897.00,2897.00,2896.75,2896.75,9,9,18.00
09/20/2018,02:11,2897.00,2897.00,2896.75,2896.75,6,1,7.00
09/20/2018,02:12,2896.75,2896.75,2896.75,2896.75,0,33,33.00
09/20/2018,02:13,2896.75,2896.75,2896.75,2896.75,0,4,4.00
09/20/2018,02:14,2896.75,2897.00,2896.75,2896.75,1,22,23.00
09/20/2018,02:15,2896.75,2896.75,2896.50,2896.75,15,5,20.00
09/20/2018,02:16,2896.75,2896.75,2896.75,2896.75,21,0,21.00
09/20/2018,02:17,2896.75,2897.25,2896.75,2897.25,24,0,24.00
09/20/2018,02:18,2897.00,2897.25,2897.00,2897.25,36,1,37.00
09/20/2018,02:19,2897.25,2897.50,2897.25,2897.50,112,51,163.00
09/20/2018,02:20,2897.50,2898.00,2897.25,2897.75,107,51,158.00
09/20/2018,02:21,2897.75,2897.75,2897.75,2897.75,0,288,288.00
09/20/2018,02:22,2897.75,2898.00,2897.75,2898.00,17,1,18.00
09/20/2018,02:23,2897.75,2898.00,2897.75,2897.75,17,272,289.00
09/20/2018,02:24,2897.50,2897.50,2897.25,2897.25,0,67,67.00
09/20/2018,02:25,2897.50,2897.50,2897.50,2897.50,46,0,46.00
09/20/2018,02:26,2897.50,2897.50,2897.50,2897.50,37,0,37.00
09/20/2018,02:27,2897.75,2897.75,2897.75,2897.75,18,0,18.00
09/20/2018,02:28,2897.75,2898.00,2897.75,2897.75,140,34,174.00
09/20/2018,02:29,2898.00,2898.00,2898.00,2898.00,49,0,49.00
09/20/2018,02:30,2897.75,2898.00,2897.75,2897.75,1,52,53.00
09/20/2018,02:31,2897.75,2897.75,2897.50,2897.50,0,21,21.00
09/20/2018,02:32,2897.75,2897.75,2897.50,2897.75,78,25,103.00
09/20/2018,02:33,2897.75,2897.75,2897.50,2897.50,13,1,14.00
09/20/2018,02:34,2897.75,2898.00,2897.75,2898.00,10,0,10.00
09/20/2018,02:35,2897.75,2898.00,2897.50,2897.75,1,12,13.00
09/20/2018,02:36,2898.00,2898.25,2898.00,2898.00,9,16,25.00
09/20/2018,02:37,2898.25,2898.25,2898.00,2898.00,75,12,87.00
09/20/2018,02:38,2898.00,2898.00,2898.00,2898.00,0,32,32.00
09/20/2018,02:39,2898.00,2898.00,2898.00,2898.00,0,25,25.00
09/20/2018,02:40,2898.00,2898.25,2898.00,2898.00,28,12,40.00
09/20/2018,02:41,2897.75,2898.00,2897.75,2898.00,5,1,6.00
09/20/2018,02:42,2897.75,2897.75,2897.50,2897.75,11,6,17.00
09/20/2018,02:43,2897.75,2898.00,2897.75,2897.75,8,5,13.00
09/20/2018,02:44,2897.75,2897.75,2897.50,2897.75,3,10,13.00
09/20/2018,02:45,2897.75,2898.00,2897.75,2898.00,13,0,13.00
09/20/2018,02:46,2898.25,2898.75,2898.25,2898.75,50,2,52.00
09/20/2018,02:47,2898.75,2898.75,2898.75,2898.75,11,0,11.00
09/20/2018,02:48,2898.50,2898.75,2898.25,2898.50,11,34,45.00
09/20/2018,02:49,2898.50,2898.50,2898.50,2898.50,18,0,18.00
09/20/2018,02:50,2898.25,2898.25,2898.25,2898.25,0,16,16.00
09/20/2018,02:51,2898.25,2898.25,2898.00,2898.00,0,28,28.00
09/20/2018,02:52,2898.00,2898.00,2896.75,2897.25,63,515,578.00
09/20/2018,02:53,2897.25,2897.50,2897.25,2897.25,154,10,164.00
09/20/2018,02:54,2897.50,2897.50,2897.25,2897.25,6,3,9.00
09/20/2018,02:55,2897.25,2897.25,2897.25,2897.25,0,4,4.00
09/20/2018,02:56,2897.50,2897.50,2897.25,2897.25,1,43,44.00
09/20/2018,02:57,2897.25,2897.25,2897.25,2897.25,0,13,13.00
09/20/2018,02:58,2897.25,2897.25,2897.25,2897.25,0,4,4.00
09/20/2018,02:59,2897.25,2897.25,2897.25,2897.25,0,5,5.00
09/20/2018,03:00,2897.25,2897.25,2897.25,2897.25,0,32,32.00
09/20/2018,03:01,2897.25,2897.50,2896.75,2896.75,2,42,44.00
09/20/2018,03:02,2897.00,2897.25,2897.00,2897.25,37,0,37.00
09/20/2018,03:03,2897.25,2897.25,2896.75,2897.00,6,12,18.00
09/20/2018,03:04,2897.00,2897.25,2896.75,2897.00,17,13,30.00
09/20/2018,03:05,2897.00,2897.00,2897.00,2897.00,21,0,21.00
09/20/2018,03:06,2897.00,2897.25,2897.00,2897.25,27,0,27.00
09/20/2018,03:07,2897.25,2897.50,2897.25,2897.25,14,23,37.00
09/20/2018,03:08,2897.25,2897.50,2897.25,2897.50,13,2,15.00
09/20/2018,03:09,2897.50,2897.50,2897.25,2897.25,19,7,26.00
09/20/2018,03:10,2897.50,2897.50,2897.25,2897.50,13,9,22.00
09/20/2018,03:11,2897.50,2897.50,2897.25,2897.25,1,27,28.00
09/20/2018,03:12,2897.25,2897.25,2897.00,2897.00,0,7,7.00
09/20/2018,03:13,2897.00,2897.25,2897.00,2897.00,20,20,40.00
09/20/2018,03:14,2897.00,2897.00,2896.75,2897.00,1,11,12.00
09/20/2018,03:15,2897.00,2897.25,2897.00,2897.25,14,0,14.00
09/20/2018,03:16,2897.50,2897.50,2897.25,2897.50,25,6,31.00
09/20/2018,03:17,2897.75,2897.75,2897.25,2897.50,4,34,38.00
09/20/2018,03:18,2897.50,2897.50,2897.00,2897.25,26,27,53.00
09/20/2018,03:19,2897.50,2897.75,2897.50,2897.75,66,0,66.00
09/20/2018,03:20,2897.75,2898.00,2897.75,2897.75,54,6,60.00
09/20/2018,03:21,2897.75,2897.75,2897.75,2897.75,0,21,21.00
09/20/2018,03:22,2897.75,2897.75,2897.50,2897.50,0,31,31.00
09/20/2018,03:24,2897.75,2897.75,2897.75,2897.75,3,0,3.00
09/20/2018,03:25,2897.75,2897.75,2897.50,2897.75,11,1,12.00
09/20/2018,03:26,2897.75,2897.75,2897.75,2897.75,17,0,17.00
09/20/2018,03:27,2897.75,2897.75,2897.75,2897.75,20,0,20.00
09/20/2018,03:28,2897.75,2897.75,2897.75,2897.75,1,0,1.00
09/20/2018,03:29,2897.50,2897.50,2897.25,2897.25,6,82,88.00
09/20/2018,03:30,2897.25,2897.50,2897.25,2897.50,15,78,93.00
09/20/2018,03:31,2897.50,2897.75,2897.50,2897.75,17,0,17.00
09/20/2018,03:34,2898.00,2898.00,2897.75,2898.00,21,5,26.00
09/20/2018,03:35,2898.00,2898.00,2897.25,2897.25,29,72,101.00
09/20/2018,03:36,2897.25,2897.25,2897.25,2897.25,0,44,44.00
09/20/2018,03:37,2897.25,2897.25,2897.25,2897.25,0,18,18.00
09/20/2018,03:38,2897.00,2897.00,2896.25,2896.25,0,47,47.00
09/20/2018,03:39,2896.25,2896.25,2895.50,2895.50,16,155,171.00
09/20/2018,03:40,2895.25,2895.75,2895.25,2895.75,62,34,96.00
09/20/2018,03:41,2895.75,2896.25,2895.75,2896.25,41,0,41.00
09/20/2018,03:42,2896.25,2896.25,2896.00,2896.00,8,13,21.00
09/20/2018,03:43,2896.00,2896.25,2896.00,2896.25,9,3,12.00
09/20/2018,03:44,2896.25,2896.25,2896.25,2896.25,12,0,12.00
09/20/2018,03:45,2896.25,2896.25,2896.25,2896.25,83,0,83.00
09/20/2018,03:46,2896.25,2896.25,2896.25,2896.25,13,0,13.00
09/20/2018,03:47,2896.50,2896.50,2896.50,2896.50,37,0,37.00
09/20/2018,03:49,2896.50,2896.50,2896.50,2896.50,12,0,12.00
09/20/2018,03:50,2896.50,2896.75,2896.50,2896.75,5,0,5.00
09/20/2018,03:51,2896.75,2896.75,2896.50,2896.50,3,30,33.00
09/20/2018,03:52,2896.50,2896.50,2896.50,2896.50,0,4,4.00
09/20/2018,03:53,2896.50,2896.50,2896.50,2896.50,0,110,110.00
09/20/2018,03:54,2896.25,2896.50,2896.25,2896.50,3,11,14.00
09/20/2018,03:55,2896.25,2896.25,2896.25,2896.25,0,2,2.00
09/20/2018,03:56,2896.00,2896.25,2896.00,2896.25,8,3,11.00
09/20/2018,03:57,2896.00,2896.25,2896.00,2896.25,7,6,13.00
09/20/2018,03:58,2896.25,2896.25,2896.00,2896.00,1,31,32.00
09/20/2018,03:59,2896.25,2896.25,2896.00,2896.00,11,95,106.00
09/20/2018,04:00,2896.25,2896.50,2896.25,2896.50,40,0,40.00
09/20/2018,04:01,2896.25,2896.50,2896.00,2896.25,2,21,23.00
09/20/2018,04:02,2896.00,2896.25,2896.00,2896.25,15,70,85.00
09/20/2018,04:03,2896.25,2896.50,2896.25,2896.50,50,0,50.00
09/20/2018,04:04,2896.50,2896.75,2896.50,2896.75,24,0,24.00
09/20/2018,04:05,2896.75,2897.25,2896.75,2897.25,65,0,65.00
09/20/2018,04:06,2897.00,2897.25,2897.00,2897.25,35,3,38.00
09/20/2018,04:07,2897.25,2897.25,2897.00,2897.00,2,5,7.00
09/20/2018,04:09,2897.25,2897.25,2897.00,2897.00,1,18,19.00
09/20/2018,04:10,2897.00,2897.25,2897.00,2897.25,20,5,25.00
09/20/2018,04:11,2897.25,2897.25,2897.25,2897.25,25,0,25.00
09/20/2018,04:12,2897.25,2897.25,2897.25,2897.25,25,0,25.00
09/20/2018,04:13,2897.00,2897.00,2897.00,2897.00,0,42,42.00
09/20/2018,04:14,2896.75,2897.00,2896.75,2897.00,39,27,66.00
09/20/2018,04:15,2896.75,2896.75,2896.75,2896.75,0,4,4.00
09/20/2018,04:16,2897.00,2897.50,2897.00,2897.50,149,0,149.00
09/20/2018,04:17,2897.50,2897.50,2897.25,2897.25,19,13,32.00
09/20/2018,04:18,2897.25,2897.50,2897.25,2897.50,12,1,13.00
09/20/2018,04:19,2897.50,2897.75,2897.50,2897.75,29,0,29.00
09/20/2018,04:20,2897.75,2898.00,2897.75,2898.00,17,0,17.00
09/20/2018,04:21,2897.75,2897.75,2897.50,2897.50,0,68,68.00
09/20/2018,04:22,2897.50,2897.75,2897.50,2897.50,1,12,13.00
09/20/2018,04:23,2897.50,2897.50,2897.50,2897.50,0,10,10.00
09/20/2018,04:24,2897.50,2897.50,2897.50,2897.50,0,1,1.00
09/20/2018,04:25,2897.75,2897.75,2897.75,2897.75,2,0,2.00
09/20/2018,04:26,2897.75,2898.25,2897.75,2898.00,11,10,21.00
09/20/2018,04:27,2898.00,2898.00,2898.00,2898.00,0,23,23.00
09/20/2018,04:28,2897.75,2897.75,2897.75,2897.75,0,15,15.00
09/20/2018,04:29,2897.50,2897.75,2897.50,2897.75,6,12,18.00
09/20/2018,04:30,2897.75,2897.75,2897.75,2897.75,11,0,11.00
09/20/2018,04:31,2898.00,2898.00,2898.00,2898.00,14,0,14.00
09/20/2018,04:32,2898.25,2898.50,2898.25,2898.50,27,0,27.00
09/20/2018,04:33,2898.50,2898.50,2898.25,2898.25,2,6,8.00
09/20/2018,04:34,2898.00,2898.00,2898.00,2898.00,0,35,35.00
09/20/2018,04:35,2898.00,2898.00,2898.00,2898.00,0,17,17.00
09/20/2018,04:36,2898.25,2898.25,2898.25,2898.25,55,0,55.00
09/20/2018,04:37,2898.50,2898.50,2898.25,2898.25,1,9,10.00
09/20/2018,04:38,2898.25,2898.50,2898.25,2898.25,19,52,71.00
09/20/2018,04:39,2898.25,2898.25,2898.25,2898.25,0,1,1.00
09/20/2018,04:40,2898.50,2898.75,2898.50,2898.50,3,1,4.00
09/20/2018,04:41,2898.75,2898.75,2898.50,2898.50,35,55,90.00
09/20/2018,04:42,2898.50,2898.50,2898.25,2898.50,80,39,119.00
09/20/2018,04:43,2898.50,2898.50,2898.50,2898.50,132,0,132.00
09/20/2018,04:44,2898.50,2898.50,2898.50,2898.50,1,0,1.00
09/20/2018,04:45,2898.75,2899.00,2898.75,2898.75,41,2,43.00
09/20/2018,04:46,2899.00,2899.75,2899.00,2899.50,95,64,159.00
09/20/2018,04:47,2899.25,2899.25,2899.25,2899.25,0,39,39.00
09/20/2018,04:48,2899.25,2899.25,2899.00,2899.00,21,57,78.00
09/20/2018,04:49,2899.00,2899.00,2898.75,2898.75,0,32,32.00
09/20/2018,04:50,2898.75,2898.75,2898.75,2898.75,0,22,22.00
09/20/2018,04:51,2899.00,2899.00,2899.00,2899.00,39,0,39.00
09/20/2018,04:52,2899.00,2899.25,2899.00,2899.25,6,25,31.00
09/20/2018,04:53,2899.00,2899.25,2899.00,2899.25,27,1,28.00
09/20/2018,04:54,2899.25,2899.25,2899.25,2899.25,29,0,29.00
09/20/2018,04:55,2899.00,2899.00,2899.00,2899.00,0,68,68.00
09/20/2018,04:56,2899.00,2899.00,2899.00,2899.00,0,6,6.00
09/20/2018,04:57,2899.00,2899.00,2899.00,2899.00,0,27,27.00
09/20/2018,04:58,2898.75,2898.75,2898.75,2898.75,0,9,9.00
09/20/2018,04:59,2898.75,2898.75,2898.75,2898.75,0,7,7.00
09/20/2018,05:00,2898.75,2898.75,2898.75,2898.75,0,6,6.00
09/20/2018,05:01,2898.50,2898.75,2898.50,2898.75,41,12,53.00
09/20/2018,05:02,2898.75,2899.25,2898.75,2899.00,80,10,90.00
09/20/2018,05:03,2899.00,2899.00,2899.00,2899.00,0,15,15.00
09/20/2018,05:04,2899.00,2899.00,2898.50,2898.50,0,57,57.00
09/20/2018,05:06,2898.25,2898.25,2897.25,2897.50,8,220,228.00
09/20/2018,05:07,2897.25,2897.50,2897.25,2897.50,111,14,125.00
09/20/2018,05:08,2897.25,2897.50,2897.25,2897.50,26,4,30.00
09/20/2018,05:09,2897.50,2897.75,2897.25,2897.50,86,20,106.00
09/20/2018,05:10,2897.50,2897.75,2897.50,2897.75,13,9,22.00
09/20/2018,05:11,2897.75,2897.75,2897.75,2897.75,5,0,5.00
09/20/2018,05:12,2898.00,2898.00,2897.75,2897.75,12,6,18.00
09/20/2018,05:13,2898.00,2898.00,2898.00,2898.00,66,0,66.00
09/20/2018,05:14,2898.00,2898.00,2898.00,2898.00,22,0,22.00
09/20/2018,05:15,2898.00,2898.25,2898.00,2898.00,20,21,41.00
09/20/2018,05:16,2898.00,2898.00,2898.00,2898.00,0,27,27.00
09/20/2018,05:17,2897.75,2898.00,2897.50,2898.00,19,6,25.00
09/20/2018,05:18,2898.00,2898.00,2898.00,2898.00,30,0,30.00
09/20/2018,05:19,2898.25,2898.25,2898.00,2898.00,9,23,32.00
09/20/2018,05:20,2897.75,2897.75,2897.75,2897.75,0,13,13.00
09/20/2018,05:21,2897.75,2898.00,2897.75,2897.75,13,9,22.00
09/20/2018,05:22,2898.00,2898.00,2898.00,2898.00,28,0,28.00
09/20/2018,05:24,2897.75,2897.75,2897.75,2897.75,0,14,14.00
09/20/2018,05:25,2898.00,2898.00,2897.75,2897.75,10,1,11.00
09/20/2018,05:26,2898.00,2898.25,2898.00,2898.25,12,0,12.00
09/20/2018,05:27,2898.00,2898.00,2898.00,2898.00,0,18,18.00
09/20/2018,05:28,2898.00,2898.00,2897.75,2897.75,0,94,94.00
09/20/2018,05:29,2897.75,2897.75,2897.75,2897.75,0,2,2.00
09/20/2018,05:30,2897.75,2897.75,2897.50,2897.50,0,35,35.00
09/20/2018,05:31,2897.75,2898.25,2897.75,2898.00,78,17,95.00
09/20/2018,05:32,2898.00,2898.00,2898.00,2898.00,0,30,30.00
09/20/2018,05:33,2898.00,2898.00,2898.00,2898.00,0,24,24.00
09/20/2018,05:34,2898.00,2898.25,2898.00,2898.25,31,5,36.00
09/20/2018,05:35,2898.25,2898.25,2898.25,2898.25,227,0,227.00
09/20/2018,05:36,2898.25,2898.75,2898.25,2898.75,24,0,24.00
09/20/2018,05:37,2898.75,2899.00,2898.75,2899.00,40,0,40.00
09/20/2018,05:38,2899.00,2899.00,2898.75,2898.75,18,12,30.00
09/20/2018,05:39,2898.50,2898.50,2898.50,2898.50,0,38,38.00
09/20/2018,05:40,2898.50,2899.00,2898.50,2899.00,40,38,78.00
09/20/2018,05:41,2899.00,2899.00,2899.00,2899.00,3,0,3.00
09/20/2018,05:42,2899.25,2899.25,2899.25,2899.25,43,0,43.00
09/20/2018,05:43,2899.25,2899.25,2899.25,2899.25,30,0,30.00
09/20/2018,05:44,2899.25,2900.00,2899.25,2899.50,485,47,532.00
09/20/2018,05:45,2899.75,2899.75,2899.25,2899.25,1,92,93.00
09/20/2018,05:46,2899.25,2899.25,2898.75,2899.00,42,36,78.00
09/20/2018,05:47,2899.25,2899.25,2899.25,2899.25,18,0,18.00
09/20/2018,05:48,2899.25,2899.50,2899.25,2899.50,42,0,42.00
09/20/2018,05:49,2899.50,2899.50,2899.00,2899.00,35,34,69.00
09/20/2018,05:50,2899.00,2899.00,2899.00,2899.00,0,12,12.00
09/20/2018,05:51,2899.00,2899.00,2899.00,2899.00,0,29,29.00
09/20/2018,05:52,2899.00,2899.00,2899.00,2899.00,0,12,12.00
09/20/2018,05:53,2899.00,2899.50,2899.00,2899.50,35,4,39.00
09/20/2018,05:54,2899.50,2899.50,2899.25,2899.25,6,15,21.00
09/20/2018,05:55,2899.25,2899.25,2899.25,2899.25,0,10,10.00
09/20/2018,05:56,2899.50,2899.50,2899.50,2899.50,11,0,11.00
09/20/2018,05:57,2899.25,2899.25,2899.25,2899.25,0,3,3.00
09/20/2018,05:58,2899.25,2899.25,2899.00,2899.00,0,10,10.00
09/20/2018,05:59,2899.00,2899.00,2898.25,2898.25,0,16,16.00
09/20/2018,06:00,2898.50,2898.75,2898.50,2898.50,12,1,13.00
09/20/2018,06:01,2898.75,2898.75,2898.75,2898.75,7,0,7.00
09/20/2018,06:02,2898.75,2898.75,2898.75,2898.75,64,0,64.00
09/20/2018,06:03,2898.75,2898.75,2898.75,2898.75,34,0,34.00
09/20/2018,06:04,2898.75,2899.25,2898.75,2899.25,22,0,22.00
09/20/2018,06:05,2899.25,2899.25,2899.25,2899.25,6,0,6.00
09/20/2018,06:06,2899.25,2899.25,2899.25,2899.25,40,0,40.00
09/20/2018,06:07,2899.50,2899.75,2899.50,2899.75,51,0,51.00
09/20/2018,06:08,2900.00,2900.00,2899.50,2899.50,1,19,20.00
09/20/2018,06:09,2899.50,2899.50,2899.50,2899.50,0,5,5.00
09/20/2018,06:10,2899.50,2899.50,2899.25,2899.25,0,57,57.00
09/20/2018,06:11,2899.50,2899.50,2899.50,2899.50,4,0,4.00
09/20/2018,06:13,2899.50,2900.00,2899.50,2900.00,43,0,43.00
09/20/2018,06:14,2900.00,2900.00,2899.50,2899.50,20,90,110.00
09/20/2018,06:15,2899.50,2899.50,2899.25,2899.25,0,31,31.00
09/20/2018,06:16,2899.25,2899.25,2898.75,2899.25,120,184,304.00
09/20/2018,06:17,2899.00,2899.25,2899.00,2899.25,11,37,48.00
09/20/2018,06:18,2899.50,2900.00,2899.50,2900.00,33,0,33.00
09/20/2018,06:19,2900.00,2900.00,2899.75,2899.75,103,22,125.00
09/20/2018,06:20,2899.75,2900.00,2899.75,2899.75,5,24,29.00
09/20/2018,06:21,2899.75,2900.00,2899.75,2900.00,109,4,113.00
09/20/2018,06:22,2899.75,2900.00,2899.75,2900.00,7,28,35.00
09/20/2018,06:23,2900.00,2900.50,2900.00,2900.25,79,8,87.00
09/20/2018,06:24,2900.25,2900.75,2900.00,2900.75,102,7,109.00
09/20/2018,06:25,2900.75,2901.25,2900.75,2901.25,109,16,125.00
09/20/2018,06:26,2901.50,2901.50,2901.00,2901.50,32,80,112.00
09/20/2018,06:27,2901.25,2901.50,2901.25,2901.25,1,19,20.00
09/20/2018,06:28,2901.50,2902.25,2901.50,2901.75,392,177,569.00
09/20/2018,06:29,2901.75,2902.25,2901.75,2902.00,252,79,331.00
09/20/2018,06:30,2902.00,2902.25,2902.00,2902.00,1,3,4.00
09/20/2018,06:31,2902.25,2902.25,2902.00,2902.00,49,20,69.00
09/20/2018,06:32,2902.00,2903.00,2902.00,2902.75,87,91,178.00
09/20/2018,06:33,2903.00,2903.00,2902.50,2902.50,5,16,21.00
09/20/2018,06:34,2902.50,2902.75,2902.50,2902.50,7,79,86.00
09/20/2018,06:35,2902.75,2902.75,2902.50,2902.50,11,25,36.00
09/20/2018,06:36,2902.25,2902.50,2902.25,2902.50,3,22,25.00
09/20/2018,06:37,2902.25,2902.75,2901.75,2901.75,22,32,54.00
09/20/2018,06:38,2901.75,2902.00,2901.75,2902.00,21,3,24.00
09/20/2018,06:39,2902.00,2902.00,2901.75,2901.75,13,1,14.00
09/20/2018,06:40,2901.75,2902.25,2901.75,2902.25,46,1,47.00
09/20/2018,06:41,2902.00,2902.25,2902.00,2902.25,9,1,10.00
09/20/2018,06:42,2902.25,2902.50,2902.25,2902.25,52,7,59.00
09/20/2018,06:43,2902.25,2902.50,2902.25,2902.25,6,6,12.00
09/20/2018,06:44,2902.25,2902.50,2902.00,2902.25,17,22,39.00
09/20/2018,06:45,2902.25,2902.75,2902.25,2902.50,34,7,41.00
09/20/2018,06:46,2902.25,2902.75,2902.25,2902.75,52,3,55.00
09/20/2018,06:47,2903.00,2903.25,2902.75,2903.25,72,2,74.00
09/20/2018,06:48,2903.00,2903.25,2902.25,2902.75,33,273,306.00
09/20/2018,06:49,2902.50,2902.50,2902.00,2902.50,26,251,277.00
09/20/2018,06:50,2902.50,2903.00,2902.50,2902.75,66,35,101.00
09/20/2018,06:51,2902.75,2902.75,2902.50,2902.75,9,45,54.00
09/20/2018,06:52,2902.75,2903.00,2902.75,2903.00,110,0,110.00
09/20/2018,06:53,2903.25,2903.25,2903.00,2903.00,23,16,39.00
09/20/2018,06:54,2903.00,2903.50,2902.75,2903.50,142,5,147.00
09/20/2018,06:55,2903.50,2903.50,2903.25,2903.50,44,11,55.00
09/20/2018,06:56,2903.50,2903.50,2903.25,2903.25,1,62,63.00
09/20/2018,06:57,2903.25,2903.25,2903.25,2903.25,0,81,81.00
09/20/2018,06:58,2903.50,2903.75,2903.50,2903.50,20,40,60.00
09/20/2018,06:59,2903.50,2903.75,2903.50,2903.75,3,71,74.00
09/20/2018,07:00,2903.75,2903.75,2903.75,2903.75,47,0,47.00
09/20/2018,07:01,2903.75,2904.00,2903.50,2903.75,63,23,86.00
09/20/2018,07:02,2904.00,2904.75,2903.75,2904.25,167,60,227.00
09/20/2018,07:03,2904.25,2904.50,2904.25,2904.50,102,49,151.00
09/20/2018,07:04,2904.75,2905.00,2904.75,2904.75,88,25,113.00
09/20/2018,07:05,2904.75,2904.75,2904.50,2904.75,13,77,90.00
09/20/2018,07:06,2904.75,2905.00,2904.50,2904.75,48,71,119.00
09/20/2018,07:07,2904.75,2905.25,2904.75,2905.00,58,35,93.00
09/20/2018,07:08,2905.00,2905.50,2905.00,2905.00,95,65,160.00
09/20/2018,07:09,2905.00,2905.25,2904.75,2905.25,77,96,173.00
09/20/2018,07:10,2905.50,2906.00,2905.50,2905.75,169,110,279.00
09/20/2018,07:11,2906.00,2906.25,2905.75,2906.00,130,28,158.00
09/20/2018,07:12,2906.00,2906.25,2906.00,2906.25,55,153,208.00
09/20/2018,07:13,2906.00,2906.25,2905.75,2905.75,7,66,73.00
09/20/2018,07:14,2905.75,2906.00,2905.75,2906.00,2,38,40.00
09/20/2018,07:15,2905.75,2906.00,2905.75,2906.00,11,19,30.00
09/20/2018,07:16,2906.00,2907.25,2906.00,2907.00,210,82,292.00
09/20/2018,07:17,2907.00,2908.25,2907.00,2908.00,149,75,224.00
09/20/2018,07:18,2907.75,2908.00,2907.50,2907.75,101,99,200.00
09/20/2018,07:19,2907.75,2908.00,2907.00,2907.00,116,178,294.00
09/20/2018,07:20,2907.00,2907.00,2906.75,2906.75,0,37,37.00
09/20/2018,07:21,2906.75,2906.75,2906.25,2906.25,61,84,145.00
09/20/2018,07:22,2906.25,2906.25,2905.00,2905.25,110,656,766.00
09/20/2018,07:23,2905.25,2906.00,2905.25,2905.50,91,150,241.00
09/20/2018,07:24,2905.50,2905.50,2905.25,2905.50,14,71,85.00
09/20/2018,07:25,2905.50,2905.75,2905.50,2905.75,14,0,14.00
09/20/2018,07:26,2906.00,2906.25,2905.50,2905.75,13,30,43.00
09/20/2018,07:27,2906.00,2906.00,2905.50,2905.50,2,41,43.00
09/20/2018,07:28,2905.50,2906.00,2905.50,2906.00,15,10,25.00
09/20/2018,07:29,2906.00,2906.25,2906.00,2906.25,44,0,44.00
09/20/2018,07:30,2906.50,2906.75,2905.75,2905.75,6,95,101.00
09/20/2018,07:31,2905.50,2906.25,2905.00,2905.75,41,89,130.00
09/20/2018,07:32,2905.75,2906.25,2905.75,2906.25,218,3,221.00
09/20/2018,07:33,2906.25,2906.75,2906.25,2906.50,116,115,231.00
09/20/2018,07:34,2906.50,2906.75,2906.50,2906.75,30,0,30.00
09/20/2018,07:35,2906.75,2907.00,2906.75,2906.75,41,8,49.00
09/20/2018,07:36,2906.50,2906.75,2906.25,2906.50,4,25,29.00
09/20/2018,07:37,2906.50,2906.75,2906.50,2906.75,30,4,34.00
09/20/2018,07:38,2906.75,2907.25,2906.75,2907.00,77,6,83.00
09/20/2018,07:39,2907.00,2907.00,2906.75,2906.75,0,33,33.00
09/20/2018,07:40,2906.75,2907.25,2906.75,2907.00,12,23,35.00
09/20/2018,07:41,2907.00,2907.25,2907.00,2907.25,43,1,44.00
09/20/2018,07:42,2907.25,2907.25,2907.00,2907.00,67,1,68.00
09/20/2018,07:43,2907.25,2907.25,2907.25,2907.25,6,0,6.00
09/20/2018,07:44,2907.00,2907.25,2907.00,2907.25,66,1,67.00
09/20/2018,07:45,2907.25,2907.75,2907.25,2907.50,73,96,169.00
09/20/2018,07:46,2907.50,2908.50,2907.50,2908.00,202,36,238.00
09/20/2018,07:47,2908.25,2908.75,2908.25,2908.25,155,92,247.00
09/20/2018,07:48,2908.50,2908.50,2908.25,2908.50,24,8,32.00
09/20/2018,07:49,2908.50,2908.50,2908.00,2908.00,36,78,114.00
09/20/2018,07:50,2908.00,2908.25,2907.75,2907.75,9,38,47.00
09/20/2018,07:51,2907.75,2907.75,2906.50,2907.25,215,563,778.00
09/20/2018,07:52,2907.25,2907.75,2907.25,2907.50,51,4,55.00
09/20/2018,07:53,2907.50,2907.50,2907.50,2907.50,0,18,18.00
09/20/2018,07:54,2907.75,2907.75,2907.50,2907.50,43,24,67.00
09/20/2018,07:55,2907.75,2908.00,2907.75,2908.00,95,0,95.00
09/20/2018,07:56,2907.75,2908.00,2907.75,2907.75,35,3,38.00
09/20/2018,07:57,2908.00,2908.00,2907.75,2907.75,18,86,104.00
09/20/2018,07:58,2908.00,2908.00,2908.00,2908.00,9,0,9.00
09/20/2018,07:59,2908.00,2908.00,2907.75,2908.00,30,7,37.00
09/20/2018,08:00,2908.00,2908.00,2907.75,2908.00,4,16,20.00
09/20/2018,08:01,2907.75,2908.00,2907.50,2907.50,1,92,93.00
09/20/2018,08:02,2907.50,2908.00,2907.50,2908.00,38,5,43.00
09/20/2018,08:03,2908.00,2908.00,2907.75,2907.75,1,24,25.00
09/20/2018,08:04,2907.75,2908.00,2907.75,2908.00,72,12,84.00
09/20/2018,08:05,2908.00,2908.00,2908.00,2908.00,17,0,17.00
09/20/2018,08:06,2908.00,2908.00,2908.00,2908.00,61,0,61.00
09/20/2018,08:07,2908.00,2908.25,2908.00,2908.25,51,0,51.00
09/20/2018,08:08,2908.25,2908.50,2908.25,2908.25,28,27,55.00
09/20/2018,08:09,2908.25,2908.25,2907.75,2907.75,0,73,73.00
09/20/2018,08:10,2908.00,2908.25,2907.75,2907.75,30,17,47.00
09/20/2018,08:11,2907.75,2908.00,2907.75,2907.75,1,119,120.00
09/20/2018,08:12,2907.50,2907.50,2906.75,2907.25,223,457,680.00
09/20/2018,08:13,2907.25,2907.25,2907.00,2907.25,34,1,35.00
09/20/2018,08:14,2907.25,2907.75,2907.25,2907.75,21,12,33.00
09/20/2018,08:15,2907.50,2907.50,2907.50,2907.50,0,40,40.00
09/20/2018,08:16,2907.50,2907.50,2907.00,2907.00,0,30,30.00
09/20/2018,08:17,2907.25,2907.25,2907.25,2907.25,73,0,73.00
09/20/2018,08:18,2907.50,2907.75,2907.50,2907.75,46,0,46.00
09/20/2018,08:19,2907.75,2908.00,2907.50,2908.00,62,1,63.00
09/20/2018,08:20,2908.25,2908.50,2908.25,2908.50,141,1,142.00
09/20/2018,08:21,2908.25,2908.50,2908.25,2908.25,31,45,76.00
09/20/2018,08:22,2908.25,2908.25,2907.75,2908.00,4,39,43.00
09/20/2018,08:23,2908.00,2908.00,2907.25,2907.25,170,155,325.00
09/20/2018,08:24,2907.50,2907.75,2907.25,2907.50,110,33,143.00
09/20/2018,08:25,2907.50,2907.50,2907.25,2907.25,0,186,186.00
09/20/2018,08:26,2907.25,2907.25,2907.25,2907.25,0,2,2.00
09/20/2018,08:27,2907.50,2907.75,2907.50,2907.75,30,0,30.00
09/20/2018,08:28,2907.75,2908.25,2907.75,2908.25,126,0,126.00
09/20/2018,08:29,2908.25,2908.50,2908.00,2908.25,99,7,106.00
09/20/2018,08:30,2908.50,2908.75,2908.50,2908.75,42,3,45.00
09/20/2018,08:31,2908.75,2911.00,2908.25,2910.75,1951,1078,3029.00
09/20/2018,08:32,2910.75,2911.00,2910.00,2910.50,402,356,758.00
09/20/2018,08:33,2910.25,2911.00,2910.25,2910.75,325,370,695.00
09/20/2018,08:34,2910.75,2911.50,2910.50,2911.25,947,457,1404.00
09/20/2018,08:35,2911.00,2911.00,2909.75,2910.00,471,908,1379.00
09/20/2018,08:36,2909.75,2910.75,2909.75,2909.75,369,716,1085.00
09/20/2018,08:37,2909.75,2909.75,2908.00,2909.00,964,1295,2259.00
09/20/2018,08:38,2909.25,2910.50,2909.00,2909.75,446,283,729.00
09/20/2018,08:39,2909.75,2910.25,2908.50,2909.75,890,384,1274.00
09/20/2018,08:40,2909.75,2911.50,2909.75,2911.50,1328,270,1598.00
09/20/2018,08:41,2911.25,2912.00,2909.75,2910.50,329,343,672.00
09/20/2018,08:42,2910.50,2912.00,2910.25,2912.00,483,228,711.00
09/20/2018,08:43,2912.00,2912.00,2911.50,2911.75,165,293,458.00
09/20/2018,08:44,2912.00,2912.25,2910.50,2911.00,375,1039,1414.00
09/20/2018,08:45,2911.00,2911.75,2910.25,2910.50,179,277,456.00
09/20/2018,08:46,2910.50,2911.25,2910.00,2910.00,109,262,371.00
09/20/2018,08:47,2910.00,2910.25,2909.50,2909.75,170,345,515.00
09/20/2018,08:48,2909.50,2910.00,2909.00,2909.75,225,627,852.00
09/20/2018,08:49,2909.50,2911.00,2909.50,2911.00,529,116,645.00
09/20/2018,08:50,2910.75,2910.75,2910.00,2910.50,146,113,259.00
09/20/2018,08:51,2910.50,2910.50,2908.75,2909.25,64,429,493.00
09/20/2018,08:52,2909.25,2909.75,2909.25,2909.25,88,207,295.00
09/20/2018,08:53,2909.25,2910.25,2908.00,2908.25,512,392,904.00
09/20/2018,08:54,2908.00,2908.25,2907.50,2907.75,295,441,736.00
09/20/2018,08:55,2907.75,2908.75,2907.50,2908.25,523,90,613.00
09/20/2018,08:56,2908.50,2910.25,2908.50,2909.00,1341,605,1946.00
09/20/2018,08:57,2909.00,2909.50,2908.75,2909.25,63,142,205.00
09/20/2018,08:58,2909.25,2909.50,2908.50,2909.25,106,165,271.00
09/20/2018,08:59,2909.50,2909.50,2909.00,2909.25,136,123,259.00
09/20/2018,09:00,2909.25,2909.75,2909.00,2909.00,568,176,744.00
09/20/2018,09:01,2909.00,2910.00,2909.00,2910.00,211,39,250.00
09/20/2018,09:02,2910.00,2911.50,2910.00,2911.25,345,165,510.00
09/20/2018,09:03,2911.25,2911.75,2911.00,2911.75,343,163,506.00
09/20/2018,09:04,2911.50,2912.25,2911.50,2911.50,624,260,884.00
09/20/2018,09:05,2911.25,2911.50,2911.00,2911.50,146,198,344.00
09/20/2018,09:06,2911.75,2912.00,2911.50,2911.75,20,101,121.00
09/20/2018,09:07,2911.50,2911.75,2910.75,2911.00,28,164,192.00
09/20/2018,09:08,2910.75,2911.25,2910.50,2910.75,351,377,728.00
09/20/2018,09:09,2911.00,2911.00,2910.25,2910.25,43,66,109.00
09/20/2018,09:10,2910.50,2911.25,2910.00,2910.25,351,232,583.00
09/20/2018,09:11,2910.25,2911.00,2910.25,2910.75,128,71,199.00
09/20/2018,09:12,2911.00,2912.50,2911.00,2912.25,798,69,867.00
09/20/2018,09:13,2912.00,2912.25,2911.25,2911.25,20,394,414.00
09/20/2018,09:14,2911.25,2911.25,2910.25,2911.00,61,696,757.00
09/20/2018,09:15,2910.75,2911.25,2910.75,2911.25,178,2,180.00
09/20/2018,09:16,2911.25,2911.50,2910.50,2911.50,162,177,339.00
09/20/2018,09:17,2911.50,2911.75,2911.25,2911.25,121,44,165.00
09/20/2018,09:18,2911.50,2911.75,2911.50,2911.50,85,54,139.00
09/20/2018,09:19,2911.75,2912.00,2911.75,2912.00,218,1,219.00
09/20/2018,09:20,2912.00,2912.25,2912.00,2912.00,91,28,119.00
09/20/2018,09:21,2912.00,2913.50,2912.00,2913.00,984,190,1174.00
09/20/2018,09:22,2913.00,2914.00,2912.75,2913.50,1037,398,1435.00
09/20/2018,09:23,2913.50,2914.00,2913.00,2913.75,232,144,376.00
09/20/2018,09:24,2913.50,2913.75,2913.00,2913.00,1,182,183.00
09/20/2018,09:25,2913.00,2913.00,2912.00,2912.75,881,555,1436.00
09/20/2018,09:26,2912.50,2912.75,2912.00,2912.25,243,228,471.00
09/20/2018,09:27,2912.25,2912.25,2911.25,2911.75,95,381,476.00
09/20/2018,09:28,2912.00,2912.00,2911.25,2911.50,55,511,566.00
09/20/2018,09:29,2911.50,2911.50,2910.75,2911.00,192,940,1132.00
09/20/2018,09:30,2911.00,2911.00,2909.75,2910.00,75,477,552.00
09/20/2018,09:31,2910.25,2910.50,2910.00,2910.50,174,24,198.00
09/20/2018,09:32,2910.25,2910.50,2910.00,2910.25,81,243,324.00
09/20/2018,09:33,2910.50,2911.00,2910.25,2910.75,76,49,125.00
09/20/2018,09:34,2910.75,2911.25,2910.50,2910.75,142,78,220.00
09/20/2018,09:35,2910.75,2911.00,2910.50,2910.75,122,82,204.00
09/20/2018,09:36,2910.75,2911.00,2910.25,2910.50,68,106,174.00
09/20/2018,09:37,2910.25,2910.50,2909.00,2910.00,349,330,679.00
09/20/2018,09:38,2910.25,2910.75,2910.25,2910.75,485,0,485.00
09/20/2018,09:39,2910.75,2911.75,2910.75,2911.50,169,43,212.00
09/20/2018,09:40,2911.50,2911.75,2911.50,2911.50,252,167,419.00
09/20/2018,09:41,2911.50,2912.25,2911.50,2912.25,322,270,592.00
09/20/2018,09:42,2912.25,2912.50,2912.00,2912.25,416,103,519.00
09/20/2018,09:43,2912.00,2912.50,2912.00,2912.25,307,129,436.00
09/20/2018,09:44,2912.25,2912.75,2912.25,2912.75,493,2,495.00
09/20/2018,09:45,2913.00,2913.50,2912.75,2913.25,1040,120,1160.00
09/20/2018,09:46,2913.50,2913.75,2912.00,2912.50,100,222,322.00
09/20/2018,09:47,2912.50,2912.50,2912.25,2912.50,40,182,222.00
09/20/2018,09:48,2912.50,2912.50,2912.00,2912.25,49,181,230.00
09/20/2018,09:49,2912.50,2913.00,2912.50,2913.00,184,15,199.00
09/20/2018,09:50,2912.75,2913.00,2912.75,2912.75,128,136,264.00
09/20/2018,09:51,2913.00,2913.00,2912.00,2912.75,155,356,511.00
09/20/2018,09:52,2912.75,2913.00,2912.25,2912.25,142,106,248.00
09/20/2018,09:53,2912.25,2912.25,2911.50,2911.50,116,91,207.00
09/20/2018,09:54,2911.50,2911.75,2911.25,2911.50,215,119,334.00
09/20/2018,09:55,2911.50,2912.00,2911.00,2911.50,260,190,450.00
09/20/2018,09:56,2911.50,2911.75,2911.25,2911.75,241,169,410.00
09/20/2018,09:57,2912.00,2912.25,2911.50,2911.75,225,239,464.00
09/20/2018,09:58,2911.75,2912.50,2911.75,2912.50,156,35,191.00
09/20/2018,09:59,2912.25,2912.25,2911.50,2911.50,0,189,189.00
09/20/2018,10:00,2911.25,2911.75,2911.25,2911.75,199,1,200.00
09/20/2018,10:01,2911.75,2913.00,2911.75,2912.75,374,37,411.00
09/20/2018,10:02,2912.75,2913.25,2912.75,2913.25,193,11,204.00
09/20/2018,10:03,2913.50,2913.75,2913.00,2913.00,174,252,426.00
09/20/2018,10:04,2913.00,2913.00,2912.50,2913.00,50,155,205.00
09/20/2018,10:05,2913.00,2913.25,2913.00,2913.00,91,3,94.00
09/20/2018,10:06,2913.25,2913.25,2912.50,2912.75,120,50,170.00
09/20/2018,10:07,2912.50,2913.50,2912.50,2913.50,76,55,131.00
09/20/2018,10:08,2913.25,2913.50,2913.00,2913.00,43,138,181.00
09/20/2018,10:09,2913.00,2913.25,2912.75,2913.25,82,44,126.00
09/20/2018,10:10,2913.25,2913.50,2913.00,2913.00,45,98,143.00
09/20/2018,10:11,2913.00,2913.00,2912.50,2913.00,27,91,118.00
09/20/2018,10:12,2913.00,2913.00,2912.25,2912.75,76,85,161.00
09/20/2018,10:13,2912.50,2912.50,2912.00,2912.50,78,104,182.00
09/20/2018,10:14,2912.25,2913.00,2912.25,2912.75,24,83,107.00
09/20/2018,10:15,2912.75,2913.00,2912.25,2912.75,191,133,324.00
09/20/2018,10:16,2913.00,2913.00,2912.25,2912.25,60,100,160.00
09/20/2018,10:17,2912.25,2912.50,2912.00,2912.00,62,339,401.00
09/20/2018,10:18,2912.00,2912.75,2912.00,2912.50,201,143,344.00
09/20/2018,10:19,2912.50,2913.00,2912.50,2912.75,236,37,273.00
09/20/2018,10:20,2912.75,2913.25,2912.75,2913.00,738,240,978.00
09/20/2018,10:21,2913.00,2913.00,2912.25,2912.25,143,439,582.00
09/20/2018,10:22,2912.25,2913.00,2912.25,2913.00,324,177,501.00
09/20/2018,10:23,2913.00,2913.50,2913.00,2913.25,496,65,561.00
09/20/2018,10:24,2913.25,2913.75,2913.25,2913.50,80,85,165.00
09/20/2018,10:25,2913.50,2914.50,2913.25,2914.00,815,289,1104.00
09/20/2018,10:26,2914.25,2914.25,2913.50,2913.50,31,183,214.00
09/20/2018,10:27,2913.50,2913.50,2913.00,2913.50,146,170,316.00
09/20/2018,10:28,2913.75,2914.25,2913.75,2914.25,147,39,186.00
09/20/2018,10:29,2914.25,2914.25,2913.75,2913.75,3,86,89.00
09/20/2018,10:30,2913.75,2914.50,2913.75,2914.50,155,23,178.00
09/20/2018,10:31,2914.50,2914.75,2914.25,2914.50,170,76,246.00
09/20/2018,10:32,2914.50,2915.00,2914.25,2914.50,109,176,285.00
09/20/2018,10:33,2914.50,2915.50,2914.50,2915.25,233,145,378.00
09/20/2018,10:34,2915.00,2915.50,2915.00,2915.00,260,84,344.00
09/20/2018,10:35,2915.25,2915.25,2914.25,2914.25,29,131,160.00
09/20/2018,10:36,2914.50,2915.00,2914.25,2914.75,211,81,292.00
09/20/2018,10:37,2914.75,2915.00,2914.50,2914.75,62,46,108.00
09/20/2018,10:38,2914.75,2915.50,2914.75,2915.25,131,88,219.00
09/20/2018,10:39,2915.00,2915.50,2915.00,2915.00,144,206,350.00
09/20/2018,10:40,2915.00,2915.25,2914.50,2914.75,48,222,270.00
09/20/2018,10:41,2914.75,2915.75,2914.75,2915.50,202,54,256.00
09/20/2018,10:42,2915.50,2915.75,2915.25,2915.50,92,107,199.00
09/20/2018,10:43,2915.50,2915.75,2915.25,2915.50,99,37,136.00
09/20/2018,10:44,2915.25,2915.50,2915.25,2915.50,40,17,57.00
09/20/2018,10:45,2915.50,2916.25,2915.50,2916.00,244,60,304.00
09/20/2018,10:46,2916.00,2917.00,2916.00,2916.75,469,152,621.00
09/20/2018,10:47,2916.75,2916.75,2916.25,2916.50,127,41,168.00
09/20/2018,10:48,2916.50,2916.50,2915.50,2915.50,43,204,247.00
09/20/2018,10:49,2915.50,2915.75,2914.75,2915.00,160,292,452.00
09/20/2018,10:50,2915.25,2915.50,2915.25,2915.25,42,255,297.00
09/20/2018,10:51,2915.50,2915.50,2914.75,2915.50,137,187,324.00
09/20/2018,10:52,2915.50,2915.75,2915.25,2915.50,27,34,61.00
09/20/2018,10:53,2915.75,2915.75,2915.50,2915.50,27,50,77.00
09/20/2018,10:54,2915.75,2916.00,2915.75,2916.00,40,19,59.00
09/20/2018,10:55,2916.00,2916.00,2915.75,2916.00,41,163,204.00
09/20/2018,10:56,2916.00,2916.00,2915.75,2916.00,91,1,92.00
09/20/2018,10:57,2915.75,2916.75,2915.75,2916.50,1002,307,1309.00
09/20/2018,10:58,2916.50,2916.50,2916.00,2916.00,4,181,185.00
09/20/2018,10:59,2916.00,2916.50,2916.00,2916.50,154,32,186.00
09/20/2018,11:00,2916.50,2917.25,2916.50,2917.00,411,129,540.00
09/20/2018,11:01,2917.25,2917.25,2916.75,2916.75,35,128,163.00
09/20/2018,11:02,2916.75,2916.75,2916.50,2916.50,45,178,223.00
09/20/2018,11:03,2916.25,2916.25,2915.75,2915.75,126,258,384.00
09/20/2018,11:04,2916.00,2916.25,2915.75,2916.00,146,127,273.00
09/20/2018,11:05,2916.00,2916.00,2915.25,2915.75,82,216,298.00
09/20/2018,11:06,2915.50,2915.75,2915.50,2915.75,124,132,256.00
09/20/2018,11:07,2915.50,2916.75,2915.50,2916.50,662,325,987.00
09/20/2018,11:08,2916.25,2916.50,2916.00,2916.00,81,339,420.00
09/20/2018,11:09,2915.75,2916.25,2915.75,2915.75,29,106,135.00
09/20/2018,11:10,2915.50,2916.00,2915.50,2915.50,52,144,196.00
09/20/2018,11:11,2915.25,2916.00,2915.25,2915.75,74,147,221.00
09/20/2018,11:12,2915.50,2915.75,2915.25,2915.50,13,61,74.00
09/20/2018,11:13,2915.25,2916.00,2915.25,2915.75,108,93,201.00
09/20/2018,11:14,2915.50,2916.00,2915.50,2915.75,53,37,90.00
09/20/2018,11:15,2915.50,2916.00,2915.50,2916.00,35,59,94.00
09/20/2018,11:16,2915.75,2916.25,2915.75,2916.00,164,264,428.00
09/20/2018,11:17,2916.00,2916.25,2915.75,2916.00,210,361,571.00
09/20/2018,11:18,2916.00,2916.50,2916.00,2916.50,73,24,97.00
09/20/2018,11:19,2916.50,2916.75,2916.50,2916.50,84,51,135.00
09/20/2018,11:20,2916.25,2916.25,2916.00,2916.00,0,123,123.00
09/20/2018,11:21,2916.00,2916.50,2916.00,2916.50,139,61,200.00
09/20/2018,11:22,2916.50,2916.50,2916.50,2916.50,112,0,112.00
09/20/2018,11:23,2916.50,2916.50,2916.25,2916.50,121,105,226.00
09/20/2018,11:24,2916.50,2917.25,2916.50,2917.00,171,75,246.00
09/20/2018,11:25,2916.75,2917.00,2916.50,2916.75,31,147,178.00
09/20/2018,11:26,2916.75,2917.00,2916.50,2916.75,15,32,47.00
09/20/2018,11:27,2916.75,2917.00,2916.75,2916.75,3,58,61.00
09/20/2018,11:28,2916.75,2916.75,2916.50,2916.75,2,130,132.00
09/20/2018,11:29,2916.50,2916.50,2916.25,2916.50,109,51,160.00
09/20/2018,11:30,2916.50,2916.50,2916.25,2916.50,37,25,62.00
09/20/2018,11:31,2916.50,2916.75,2915.75,2916.00,66,267,333.00
09/20/2018,11:32,2916.00,2916.25,2915.75,2915.75,23,258,281.00
09/20/2018,11:33,2916.00,2916.00,2915.50,2915.75,152,125,277.00
09/20/2018,11:34,2915.75,2916.00,2915.50,2915.75,133,161,294.00
09/20/2018,11:35,2915.75,2916.00,2915.50,2916.00,82,92,174.00
09/20/2018,11:36,2916.00,2916.00,2915.75,2916.00,121,34,155.00
09/20/2018,11:37,2915.75,2916.00,2915.75,2916.00,33,14,47.00
09/20/2018,11:38,2916.00,2917.00,2916.00,2916.75,431,31,462.00
09/20/2018,11:39,2916.75,2917.25,2916.50,2916.75,210,267,477.00
09/20/2018,11:40,2916.75,2917.00,2916.75,2917.00,212,103,315.00
09/20/2018,11:41,2917.00,2917.50,2916.75,2916.75,325,361,686.00
09/20/2018,11:42,2916.75,2916.75,2915.25,2915.75,225,732,957.00
09/20/2018,11:43,2916.00,2916.50,2916.00,2916.50,150,0,150.00
09/20/2018,11:44,2916.50,2916.75,2916.25,2916.50,101,56,157.00
09/20/2018,11:45,2916.50,2917.25,2916.50,2917.25,138,61,199.00
09/20/2018,11:46,2917.50,2918.25,2917.00,2917.25,335,201,536.00
09/20/2018,11:47,2917.25,2917.50,2917.25,2917.25,37,41,78.00
09/20/2018,11:48,2917.25,2917.25,2917.00,2917.25,24,9,33.00
09/20/2018,11:49,2917.25,2917.25,2917.25,2917.25,7,0,7.00
09/20/2018,11:50,2917.25,2917.25,2917.25,2917.25,60,0,60.00
09/20/2018,11:51,2917.25,2917.25,2917.25,2917.25,13,0,13.00
09/20/2018,11:52,2917.00,2917.25,2917.00,2917.25,17,22,39.00
09/20/2018,11:53,2917.50,2917.50,2917.25,2917.25,40,3,43.00
09/20/2018,11:54,2917.50,2918.00,2917.50,2918.00,126,1,127.00
09/20/2018,11:55,2918.00,2918.25,2918.00,2918.00,107,2,109.00
09/20/2018,11:56,2917.75,2918.00,2917.50,2917.50,2,127,129.00
09/20/2018,11:57,2917.50,2918.00,2917.50,2918.00,41,4,45.00
09/20/2018,11:58,2918.00,2918.25,2918.00,2918.00,17,71,88.00
09/20/2018,11:59,2918.00,2918.25,2917.50,2918.00,21,24,45.00
09/20/2018,12:00,2918.00,2918.00,2918.00,2918.00,12,0,12.00
09/20/2018,12:01,2918.00,2918.75,2917.75,2918.75,171,51,222.00
09/20/2018,12:02,2918.75,2918.75,2918.00,2918.00,107,127,234.00
09/20/2018,12:03,2918.25,2919.25,2918.00,2919.00,279,98,377.00
09/20/2018,12:04,2919.00,2919.00,2918.50,2919.00,89,81,170.00
09/20/2018,12:05,2919.00,2919.00,2918.75,2919.00,84,102,186.00
09/20/2018,12:06,2919.00,2919.25,2918.75,2919.00,55,43,98.00
09/20/2018,12:07,2919.00,2919.25,2918.75,2919.25,61,42,103.00
09/20/2018,12:08,2919.00,2919.25,2918.75,2919.00,165,96,261.00
09/20/2018,12:09,2919.00,2919.50,2918.75,2919.25,276,906,1182.00
09/20/2018,12:10,2919.00,2919.25,2918.75,2919.00,78,47,125.00
09/20/2018,12:11,2919.00,2919.00,2918.75,2919.00,5,83,88.00
09/20/2018,12:12,2918.75,2919.25,2918.75,2919.25,52,26,78.00
09/20/2018,12:13,2919.00,2919.25,2918.75,2918.75,52,130,182.00
09/20/2018,12:14,2918.75,2919.00,2918.25,2918.25,30,245,275.00
09/20/2018,12:15,2918.25,2918.50,2918.00,2918.00,22,53,75.00
09/20/2018,12:16,2918.25,2918.25,2917.75,2917.75,16,40,56.00
09/20/2018,12:17,2917.75,2917.75,2917.50,2917.75,1,196,197.00
09/20/2018,12:18,2917.75,2917.75,2917.75,2917.75,100,0,100.00
09/20/2018,12:19,2917.75,2917.75,2917.75,2917.75,25,0,25.00
09/20/2018,12:20,2918.00,2918.00,2917.50,2917.75,13,54,67.00
09/20/2018,12:21,2917.75,2918.00,2917.75,2918.00,50,0,50.00
09/20/2018,12:22,2917.75,2918.00,2917.75,2917.75,78,109,187.00
09/20/2018,12:23,2917.75,2917.75,2917.50,2917.75,37,42,79.00
09/20/2018,12:24,2917.75,2917.75,2917.50,2917.50,1,29,30.00
09/20/2018,12:25,2917.25,2917.50,2917.25,2917.50,40,5,45.00
09/20/2018,12:26,2917.50,2917.50,2917.00,2917.50,228,414,642.00
09/20/2018,12:27,2917.50,2917.50,2917.25,2917.50,20,1,21.00
09/20/2018,12:28,2917.25,2917.25,2916.50,2916.75,30,138,168.00
09/20/2018,12:29,2916.75,2916.75,2916.50,2916.50,16,46,62.00
09/20/2018,12:30,2916.50,2916.75,2916.50,2916.50,43,56,99.00
09/20/2018,12:31,2916.25,2916.75,2916.25,2916.75,126,2,128.00
09/20/2018,12:32,2916.75,2916.75,2916.50,2916.75,46,1,47.00
09/20/2018,12:33,2916.75,2916.75,2916.25,2916.50,19,16,35.00
09/20/2018,12:34,2916.50,2916.50,2916.25,2916.50,20,1,21.00
09/20/2018,12:35,2916.50,2916.75,2916.50,2916.75,31,2,33.00
09/20/2018,12:36,2916.50,2916.75,2916.50,2916.75,51,67,118.00
09/20/2018,12:37,2916.75,2916.75,2916.75,2916.75,36,0,36.00
09/20/2018,12:38,2916.50,2917.00,2916.50,2917.00,44,1,45.00
09/20/2018,12:39,2916.75,2917.25,2916.75,2917.00,64,8,72.00
09/20/2018,12:40,2916.75,2917.00,2916.75,2916.75,44,83,127.00
09/20/2018,12:41,2916.75,2916.75,2916.50,2916.75,30,53,83.00
09/20/2018,12:42,2916.50,2916.75,2916.25,2916.50,35,93,128.00
09/20/2018,12:43,2916.50,2916.75,2916.50,2916.75,62,3,65.00
09/20/2018,12:44,2916.75,2917.00,2916.75,2917.00,65,19,84.00
09/20/2018,12:45,2916.75,2916.75,2916.50,2916.75,19,14,33.00
09/20/2018,12:46,2916.75,2916.75,2916.00,2916.50,90,56,146.00
09/20/2018,12:47,2916.25,2916.25,2915.75,2916.00,23,59,82.00
09/20/2018,12:48,2916.25,2916.75,2916.25,2916.50,22,31,53.00
09/20/2018,12:49,2916.50,2917.00,2916.50,2916.75,196,40,236.00
09/20/2018,12:50,2916.75,2917.50,2916.75,2917.50,47,22,69.00
09/20/2018,12:51,2917.25,2917.25,2917.25,2917.25,0,95,95.00
09/20/2018,12:52,2917.25,2917.25,2917.00,2917.00,1,39,40.00
09/20/2018,12:53,2917.00,2917.00,2916.75,2916.75,0,47,47.00
09/20/2018,12:54,2916.75,2916.75,2916.50,2916.50,0,56,56.00
09/20/2018,12:55,2916.50,2916.75,2916.50,2916.75,8,187,195.00
09/20/2018,12:56,2916.50,2917.00,2916.25,2916.75,132,30,162.00
09/20/2018,12:57,2916.75,2916.75,2916.75,2916.75,0,16,16.00
09/20/2018,12:58,2917.00,2917.25,2917.00,2917.25,33,0,33.00
09/20/2018,12:59,2917.25,2917.50,2917.25,2917.50,89,0,89.00
09/20/2018,13:00,2917.50,2917.50,2917.25,2917.25,4,26,30.00
09/20/2018,13:01,2917.00,2917.50,2917.00,2917.25,25,34,59.00
09/20/2018,13:02,2917.25,2917.50,2917.25,2917.50,31,18,49.00
09/20/2018,13:03,2917.50,2917.75,2917.50,2917.75,64,64,128.00
09/20/2018,13:04,2917.50,2917.75,2917.25,2917.25,59,88,147.00
09/20/2018,13:05,2917.50,2917.75,2917.50,2917.75,52,0,52.00
09/20/2018,13:06,2917.75,2918.00,2917.50,2917.75,254,67,321.00
09/20/2018,13:07,2917.75,2917.75,2917.50,2917.50,0,27,27.00
09/20/2018,13:08,2917.50,2917.75,2917.50,2917.50,1,36,37.00
09/20/2018,13:09,2917.25,2917.50,2917.25,2917.50,6,21,27.00
09/20/2018,13:10,2917.50,2917.50,2917.50,2917.50,27,0,27.00
09/20/2018,13:11,2917.50,2918.25,2917.50,2918.00,62,15,77.00
09/20/2018,13:12,2918.00,2918.25,2918.00,2918.00,22,20,42.00
09/20/2018,13:13,2918.25,2918.25,2918.00,2918.00,6,64,70.00
09/20/2018,13:14,2918.25,2918.25,2917.75,2917.75,3,13,16.00
09/20/2018,13:15,2917.75,2918.00,2917.75,2917.75,6,112,118.00
09/20/2018,13:16,2917.75,2918.00,2917.50,2917.75,39,57,96.00
09/20/2018,13:17,2917.75,2917.75,2917.50,2917.50,3,65,68.00
09/20/2018,13:18,2917.50,2917.75,2917.25,2917.50,104,8,112.00
09/20/2018,13:20,2917.50,2918.00,2917.50,2917.75,6,22,28.00
09/20/2018,13:21,2917.75,2917.75,2917.75,2917.75,0,8,8.00
09/20/2018,13:22,2917.75,2918.00,2917.25,2917.25,3,164,167.00
09/20/2018,13:23,2917.25,2917.25,2917.00,2917.25,55,21,76.00
09/20/2018,13:24,2917.25,2917.50,2917.25,2917.50,49,1,50.00
09/20/2018,13:25,2917.50,2917.50,2917.00,2917.00,6,26,32.00
09/20/2018,13:26,2917.25,2917.75,2917.25,2917.50,27,1,28.00
09/20/2018,13:27,2917.75,2917.75,2917.50,2917.50,38,25,63.00
09/20/2018,13:28,2917.50,2917.75,2917.25,2917.75,21,60,81.00
09/20/2018,13:29,2917.75,2918.00,2917.75,2917.75,75,12,87.00
09/20/2018,13:30,2917.75,2918.00,2917.75,2918.00,37,27,64.00
09/20/2018,13:31,2918.25,2918.25,2917.75,2918.00,138,35,173.00
09/20/2018,13:32,2918.00,2918.25,2918.00,2918.00,19,64,83.00
09/20/2018,13:33,2918.00,2918.25,2917.75,2918.00,317,117,434.00
09/20/2018,13:34,2918.25,2918.25,2918.00,2918.25,301,13,314.00
09/20/2018,13:35,2918.00,2918.25,2918.00,2918.25,91,3,94.00
09/20/2018,13:36,2918.25,2918.50,2918.00,2918.25,63,22,85.00
09/20/2018,13:37,2918.00,2918.25,2917.75,2918.00,58,52,110.00
09/20/2018,13:38,2918.00,2918.00,2917.75,2918.00,85,3,88.00
09/20/2018,13:39,2918.00,2919.00,2918.00,2918.50,119,117,236.00
09/20/2018,13:40,2918.50,2918.50,2917.50,2917.75,12,301,313.00
09/20/2018,13:41,2917.75,2918.00,2917.50,2917.50,23,67,90.00
09/20/2018,13:42,2917.75,2917.75,2917.25,2917.25,61,202,263.00
09/20/2018,13:43,2917.25,2917.50,2916.00,2916.50,313,603,916.00
09/20/2018,13:44,2916.75,2917.50,2916.75,2917.25,201,73,274.00
09/20/2018,13:45,2917.25,2917.75,2917.00,2917.75,162,126,288.00
09/20/2018,13:46,2918.00,2918.50,2918.00,2918.25,127,90,217.00
09/20/2018,13:47,2918.25,2918.75,2918.25,2918.75,225,0,225.00
09/20/2018,13:48,2918.75,2918.75,2918.75,2918.75,47,0,47.00
09/20/2018,13:49,2918.75,2919.25,2918.75,2919.00,73,71,144.00
09/20/2018,13:50,2919.00,2919.25,2919.00,2919.25,303,16,319.00
09/20/2018,13:51,2919.50,2919.75,2918.75,2919.50,181,96,277.00
09/20/2018,13:52,2919.50,2919.50,2919.25,2919.25,0,105,105.00
09/20/2018,13:53,2919.00,2919.25,2919.00,2919.25,116,10,126.00
09/20/2018,13:54,2919.25,2919.25,2919.00,2919.25,58,3,61.00
09/20/2018,13:55,2919.25,2919.25,2919.25,2919.25,71,0,71.00
09/20/2018,13:56,2919.25,2919.25,2919.00,2919.25,30,1,31.00
09/20/2018,13:57,2919.25,2919.50,2919.25,2919.50,87,0,87.00
09/20/2018,13:58,2919.50,2919.50,2919.00,2919.25,54,35,89.00
09/20/2018,13:59,2919.25,2919.50,2919.00,2919.25,48,90,138.00
09/20/2018,14:00,2919.25,2919.25,2919.00,2919.00,8,27,35.00
09/20/2018,14:01,2919.00,2919.50,2918.75,2919.50,179,53,232.00
09/20/2018,14:02,2919.75,2920.25,2919.50,2920.00,184,22,206.00
09/20/2018,14:03,2920.25,2920.25,2919.50,2919.50,152,141,293.00
09/20/2018,14:04,2919.50,2919.50,2919.25,2919.25,7,48,55.00
09/20/2018,14:05,2919.25,2919.25,2919.00,2919.25,7,48,55.00
09/20/2018,14:06,2919.25,2919.50,2919.25,2919.50,51,29,80.00
09/20/2018,14:07,2919.50,2919.50,2919.25,2919.50,20,110,130.00
09/20/2018,14:08,2919.50,2919.50,2919.00,2919.25,55,43,98.00
09/20/2018,14:09,2919.25,2919.50,2919.00,2919.25,78,108,186.00
09/20/2018,14:10,2919.25,2919.25,2918.75,2919.25,75,57,132.00
09/20/2018,14:11,2919.50,2919.75,2919.25,2919.50,25,47,72.00
09/20/2018,14:12,2919.50,2920.25,2919.50,2920.00,335,71,406.00
09/20/2018,14:13,2920.00,2920.25,2920.00,2920.00,9,195,204.00
09/20/2018,14:14,2920.25,2921.00,2920.25,2920.75,336,109,445.00
09/20/2018,14:15,2920.75,2921.00,2920.50,2920.50,2,36,38.00
09/20/2018,14:16,2920.75,2921.00,2920.50,2921.00,114,6,120.00
09/20/2018,14:17,2921.00,2921.25,2920.75,2921.00,52,12,64.00
09/20/2018,14:18,2921.25,2921.75,2921.00,2921.75,98,4,102.00
09/20/2018,14:19,2921.75,2921.75,2921.25,2921.25,17,128,145.00
09/20/2018,14:20,2921.50,2921.75,2921.00,2921.00,46,166,212.00
09/20/2018,14:21,2921.00,2921.00,2920.00,2920.50,12,178,190.00
09/20/2018,14:22,2920.50,2921.00,2920.50,2920.75,79,10,89.00
09/20/2018,14:23,2920.75,2920.75,2920.50,2920.75,148,11,159.00
09/20/2018,14:24,2920.75,2920.75,2920.00,2920.00,44,177,221.00
09/20/2018,14:25,2920.00,2920.00,2919.50,2919.75,57,62,119.00
09/20/2018,14:26,2919.75,2920.00,2919.75,2919.75,28,32,60.00
09/20/2018,14:27,2920.00,2920.00,2919.75,2919.75,21,28,49.00
09/20/2018,14:28,2919.75,2920.00,2919.75,2919.75,8,82,90.00
09/20/2018,14:29,2919.75,2920.25,2919.50,2920.00,45,24,69.00
09/20/2018,14:30,2920.00,2920.25,2919.75,2920.00,14,72,86.00
09/20/2018,14:31,2920.00,2920.00,2919.50,2919.50,20,136,156.00
09/20/2018,14:32,2919.75,2920.00,2919.50,2919.75,121,107,228.00
09/20/2018,14:33,2919.75,2919.75,2919.50,2919.50,8,77,85.00
09/20/2018,14:34,2919.50,2919.75,2919.50,2919.75,95,329,424.00
09/20/2018,14:35,2920.00,2920.00,2919.50,2919.50,48,169,217.00
09/20/2018,14:36,2919.50,2920.00,2919.50,2919.75,88,166,254.00
09/20/2018,14:37,2920.00,2920.00,2919.50,2919.50,54,295,349.00
09/20/2018,14:38,2919.75,2919.75,2919.00,2919.25,144,218,362.00
09/20/2018,14:39,2919.50,2919.75,2919.25,2919.50,59,67,126.00
09/20/2018,14:40,2919.50,2919.50,2919.00,2919.25,178,189,367.00
09/20/2018,14:41,2919.50,2919.50,2919.00,2919.50,123,94,217.00
09/20/2018,14:42,2919.50,2919.50,2918.75,2919.00,125,339,464.00
09/20/2018,14:43,2919.00,2919.50,2919.00,2919.50,177,50,227.00
09/20/2018,14:44,2919.25,2919.75,2919.00,2919.25,109,220,329.00
09/20/2018,14:45,2919.25,2919.25,2917.50,2917.75,484,1375,1859.00
09/20/2018,14:46,2917.50,2918.50,2917.25,2918.50,1182,847,2029.00
09/20/2018,14:47,2918.50,2919.25,2918.50,2919.00,348,266,614.00
09/20/2018,14:48,2919.25,2919.25,2919.00,2919.00,231,293,524.00
09/20/2018,14:49,2919.00,2919.00,2918.25,2918.25,0,599,599.00
09/20/2018,14:50,2918.25,2918.75,2918.25,2918.25,146,638,784.00
09/20/2018,14:51,2918.00,2918.00,2917.25,2917.25,407,831,1238.00
09/20/2018,14:52,2917.50,2917.50,2917.00,2917.25,55,119,174.00
09/20/2018,14:53,2917.25,2917.25,2917.00,2917.25,274,24,298.00
09/20/2018,14:54,2917.50,2917.50,2917.00,2917.00,4,210,214.00
09/20/2018,14:55,2917.00,2917.50,2917.00,2917.50,321,250,571.00
09/20/2018,14:56,2917.50,2918.25,2917.25,2918.25,537,303,840.00
09/20/2018,14:57,2918.25,2918.25,2917.75,2917.75,166,337,503.00
09/20/2018,14:58,2918.00,2918.25,2917.00,2917.25,315,400,715.00
09/20/2018,14:59,2917.25,2917.50,2917.25,2917.50,58,429,487.00
09/20/2018,15:00,2917.50,2918.75,2917.25,2917.75,2364,2022,4386.00
09/20/2018,15:01,2917.50,2918.25,2917.25,2917.75,1311,834,2145.00
09/20/2018,15:02,2917.75,2918.00,2917.25,2917.50,282,904,1186.00
09/20/2018,15:03,2917.75,2917.75,2917.25,2917.50,95,242,337.00
09/20/2018,15:04,2917.50,2917.75,2917.50,2917.50,113,6,119.00
09/20/2018,15:05,2917.50,2918.00,2917.50,2917.50,164,26,190.00
09/20/2018,15:06,2917.75,2918.00,2917.50,2917.75,33,38,71.00
09/20/2018,15:07,2917.75,2917.75,2917.50,2917.75,132,66,198.00
09/20/2018,15:08,2917.75,2918.00,2917.75,2918.00,76,5,81.00
09/20/2018,15:09,2918.00,2918.00,2917.75,2918.00,137,10,147.00
09/20/2018,15:10,2918.00,2918.00,2917.75,2918.00,6,20,26.00
09/20/2018,15:11,2918.00,2918.25,2918.00,2918.25,60,136,196.00
09/20/2018,15:12,2918.25,2918.75,2918.25,2918.75,198,1,199.00
09/20/2018,15:13,2918.75,2919.25,2918.75,2919.25,463,0,463.00
09/20/2018,15:14,2919.25,2919.75,2919.25,2919.75,94,49,143.00
09/20/2018,15:15,2919.75,2920.50,2919.50,2920.50,1014,137,1151.00
09/20/2018,15:31,2920.50,2920.75,2920.25,2920.25,77,118,195.00
09/20/2018,15:32,2920.50,2920.50,2920.50,2920.50,31,0,31.00
09/20/2018,15:33,2920.50,2920.50,2920.25,2920.50,3,46,49.00
09/20/2018,15:35,2920.50,2920.75,2920.25,2920.75,42,8,50.00
09/20/2018,15:36,2920.50,2920.75,2920.25,2920.75,54,9,63.00
09/20/2018,15:37,2920.50,2920.50,2920.25,2920.25,0,61,61.00
09/20/2018,15:38,2920.50,2920.50,2920.25,2920.50,12,24,36.00
09/20/2018,15:39,2920.25,2920.50,2920.25,2920.25,3,14,17.00
09/20/2018,15:40,2920.50,2920.50,2920.25,2920.25,6,1,7.00
09/20/2018,15:41,2920.50,2920.50,2920.50,2920.50,36,0,36.00
09/20/2018,15:42,2920.50,2920.50,2920.25,2920.25,94,26,120.00
09/20/2018,15:43,2920.25,2920.75,2920.25,2920.75,48,3,51.00
09/20/2018,15:44,2920.75,2920.75,2920.50,2920.75,22,1,23.00
09/20/2018,15:45,2921.00,2921.00,2921.00,2921.00,275,0,275.00
09/20/2018,15:46,2921.25,2921.25,2921.25,2921.25,110,0,110.00
09/20/2018,15:47,2921.25,2921.50,2921.25,2921.50,103,2,105.00
09/20/2018,15:48,2921.50,2922.00,2921.50,2921.50,82,64,146.00
09/20/2018,15:49,2921.50,2921.75,2921.50,2921.50,1,13,14.00
09/20/2018,15:50,2921.50,2921.75,2921.50,2921.50,2,7,9.00
09/20/2018,15:51,2921.50,2921.75,2921.50,2921.50,1,88,89.00
09/20/2018,15:52,2921.75,2921.75,2921.75,2921.75,19,0,19.00
09/20/2018,15:53,2921.75,2921.75,2921.50,2921.50,7,2,9.00
09/20/2018,15:54,2921.75,2921.75,2921.75,2921.75,1,0,1.00
09/20/2018,15:55,2921.75,2921.75,2921.50,2921.50,27,306,333.00
09/20/2018,15:56,2921.50,2921.75,2921.50,2921.50,1,9,10.00
09/20/2018,15:57,2921.50,2921.75,2921.50,2921.75,17,23,40.00
09/20/2018,15:58,2921.50,2921.75,2921.50,2921.50,3,54,57.00
09/20/2018,15:59,2921.50,2921.75,2921.50,2921.75,53,35,88.00
09/20/2018,16:00,2921.75,2922.00,2921.50,2921.50,70,411,481.00
09/20/2018,17:01,2920.50,2920.50,2919.50,2919.75,490,431,921.00
09/20/2018,17:02,2919.75,2919.75,2919.00,2919.25,218,198,416.00
09/20/2018,17:03,2919.25,2919.25,2918.75,2918.75,100,198,298.00
09/20/2018,17:04,2918.75,2919.50,2918.75,2919.50,219,30,249.00
09/20/2018,17:05,2919.50,2920.00,2919.50,2919.75,71,29,100.00
09/20/2018,17:06,2919.75,2920.00,2919.75,2920.00,1,9,10.00
09/20/2018,17:07,2920.00,2920.00,2919.75,2919.75,4,1,5.00
09/20/2018,17:08,2919.75,2920.25,2919.75,2920.25,135,2,137.00
09/20/2018,17:09,2920.25,2920.50,2920.25,2920.50,103,0,103.00
09/20/2018,17:10,2920.50,2920.75,2920.25,2920.50,118,84,202.00
09/20/2018,17:11,2920.50,2920.75,2920.50,2920.75,99,49,148.00
09/20/2018,17:12,2920.75,2920.75,2920.50,2920.50,67,21,88.00
09/20/2018,17:13,2920.50,2921.00,2920.50,2920.75,52,31,83.00
09/20/2018,17:14,2920.75,2921.00,2920.75,2920.75,1,89,90.00
09/20/2018,17:15,2920.50,2920.75,2920.50,2920.75,36,14,50.00
09/20/2018,17:16,2920.75,2920.75,2920.50,2920.50,5,5,10.00
09/20/2018,17:17,2920.50,2920.50,2920.50,2920.50,0,11,11.00
09/20/2018,17:18,2920.75,2920.75,2920.50,2920.75,18,2,20.00
09/20/2018,17:19,2920.50,2921.00,2920.50,2921.00,114,1,115.00
09/20/2018,17:20,2920.75,2921.00,2920.75,2920.75,8,15,23.00
09/20/2018,17:21,2920.75,2921.00,2920.75,2920.75,41,5,46.00
09/20/2018,17:22,2920.75,2921.00,2920.75,2920.75,3,9,12.00
09/20/2018,17:23,2920.75,2920.75,2920.50,2920.50,32,89,121.00
09/20/2018,17:24,2920.50,2920.75,2920.25,2920.50,7,28,35.00
09/20/2018,17:25,2920.50,2920.50,2920.25,2920.25,46,1,47.00
09/20/2018,17:26,2920.25,2920.50,2920.25,2920.50,38,4,42.00
09/20/2018,17:27,2920.50,2920.50,2920.50,2920.50,3,0,3.00
09/20/2018,17:28,2920.50,2920.50,2920.25,2920.25,1,20,21.00
09/20/2018,17:29,2920.25,2920.50,2920.25,2920.50,1,4,5.00
09/20/2018,17:30,2920.25,2920.50,2920.25,2920.50,2,2,4.00
09/20/2018,17:31,2920.25,2920.25,2920.25,2920.25,0,4,4.00
09/20/2018,17:32,2920.50,2920.50,2920.50,2920.50,1,0,1.00
09/20/2018,17:33,2920.25,2920.50,2920.25,2920.25,10,21,31.00
09/20/2018,17:34,2920.25,2920.50,2920.25,2920.50,41,2,43.00
09/20/2018,17:35,2920.50,2920.75,2920.50,2920.75,7,0,7.00
09/20/2018,17:36,2920.75,2921.00,2920.75,2921.00,67,1,68.00
09/20/2018,17:37,2920.75,2920.75,2920.50,2920.75,22,86,108.00
09/20/2018,17:38,2920.75,2920.75,2920.50,2920.50,9,59,68.00
09/20/2018,17:39,2920.50,2920.50,2920.00,2920.00,0,115,115.00
09/20/2018,17:40,2920.00,2920.00,2920.00,2920.00,0,6,6.00
09/20/2018,17:41,2920.00,2920.25,2920.00,2920.25,5,1,6.00
09/20/2018,17:42,2920.25,2920.25,2920.00,2920.00,5,7,12.00
09/20/2018,17:43,2920.00,2920.00,2919.75,2920.00,14,33,47.00
09/20/2018,17:44,2920.00,2920.25,2920.00,2920.25,23,10,33.00
09/20/2018,17:45,2920.00,2920.00,2920.00,2920.00,0,32,32.00
09/20/2018,17:46,2919.75,2920.00,2919.75,2919.75,1,10,11.00
09/20/2018,17:47,2920.00,2920.00,2919.75,2919.75,1,2,3.00
09/20/2018,17:48,2919.75,2919.75,2919.50,2919.50,2,111,113.00
09/20/2018,17:49,2919.50,2919.50,2919.50,2919.50,0,47,47.00
09/20/2018,17:50,2919.50,2919.75,2919.25,2919.50,19,58,77.00
09/20/2018,17:51,2919.50,2919.75,2919.50,2919.75,38,30,68.00
09/20/2018,17:52,2919.75,2919.75,2919.75,2919.75,58,0,58.00
09/20/2018,17:53,2919.75,2920.00,2919.75,2920.00,8,0,8.00
09/20/2018,17:54,2919.75,2919.75,2919.75,2919.75,0,13,13.00
09/20/2018,17:55,2919.75,2919.75,2919.75,2919.75,0,4,4.00
09/20/2018,17:56,2919.75,2919.75,2919.50,2919.75,18,12,30.00
09/20/2018,17:57,2919.75,2919.75,2919.75,2919.75,1,0,1.00
09/20/2018,17:58,2919.75,2920.00,2919.75,2920.00,2,0,2.00
09/20/2018,17:59,2920.00,2920.00,2920.00,2920.00,41,0,41.00
09/20/2018,18:00,2920.00,2920.25,2920.00,2920.25,40,0,40.00
09/20/2018,18:01,2920.00,2920.00,2920.00,2920.00,0,73,73.00
09/20/2018,18:02,2920.00,2920.25,2920.00,2920.00,4,5,9.00
09/20/2018,18:03,2920.00,2920.25,2920.00,2920.25,3,23,26.00
09/20/2018,18:04,2920.25,2920.25,2920.00,2920.25,12,12,24.00
09/20/2018,18:05,2920.00,2920.25,2920.00,2920.25,30,16,46.00
09/20/2018,18:06,2920.50,2920.50,2920.25,2920.25,19,80,99.00
09/20/2018,18:07,2920.00,2920.25,2919.50,2919.75,3,135,138.00
09/20/2018,18:08,2919.75,2919.75,2919.50,2919.50,44,10,54.00
09/20/2018,18:09,2919.75,2919.75,2919.75,2919.75,12,0,12.00
09/20/2018,18:10,2919.75,2919.75,2919.75,2919.75,6,0,6.00
09/20/2018,18:11,2919.50,2919.50,2919.50,2919.50,0,8,8.00
09/20/2018,18:12,2919.50,2919.75,2919.50,2919.50,1,3,4.00
09/20/2018,18:13,2919.50,2919.75,2919.25,2919.50,38,102,140.00
09/20/2018,18:14,2919.75,2920.00,2919.75,2920.00,138,0,138.00
09/20/2018,18:15,2920.00,2920.00,2920.00,2920.00,2,0,2.00
09/20/2018,18:16,2920.00,2920.00,2920.00,2920.00,13,0,13.00
09/20/2018,18:17,2920.00,2920.00,2919.75,2919.75,1,8,9.00
09/20/2018,18:19,2920.00,2920.00,2919.75,2919.75,2,1,3.00
09/20/2018,18:20,2920.00,2920.00,2920.00,2920.00,1,0,1.00
09/20/2018,18:21,2919.75,2920.00,2919.75,2920.00,5,1,6.00
09/20/2018,18:22,2920.00,2920.00,2919.75,2920.00,3,1,4.00
09/20/2018,18:23,2920.00,2920.00,2920.00,2920.00,1,0,1.00
09/20/2018,18:24,2920.00,2920.00,2919.75,2919.75,2,3,5.00
09/20/2018,18:25,2919.75,2919.75,2919.75,2919.75,0,85,85.00
09/20/2018,18:26,2919.75,2919.75,2919.50,2919.75,3,6,9.00
09/20/2018,18:27,2919.50,2919.50,2919.50,2919.50,0,3,3.00
09/20/2018,18:28,2919.75,2919.75,2919.50,2919.75,3,1,4.00
09/20/2018,18:30,2919.75,2919.75,2919.50,2919.50,19,10,29.00
09/20/2018,18:31,2919.50,2919.75,2919.50,2919.75,1,56,57.00
09/20/2018,18:32,2919.50,2919.50,2919.50,2919.50,0,21,21.00
09/20/2018,18:33,2919.75,2919.75,2919.50,2919.50,2,1,3.00
09/20/2018,18:34,2919.75,2919.75,2919.75,2919.75,1,0,1.00
09/20/2018,18:35,2919.75,2919.75,2919.75,2919.75,2,0,2.00
09/20/2018,18:36,2919.75,2919.75,2919.75,2919.75,103,0,103.00
09/20/2018,18:37,2919.75,2920.00,2919.75,2919.75,16,5,21.00
09/20/2018,18:38,2919.75,2920.00,2919.75,2920.00,1,3,4.00
09/20/2018,18:39,2920.00,2920.00,2919.75,2919.75,1,57,58.00
09/20/2018,18:40,2919.75,2920.00,2919.75,2919.75,5,29,34.00
09/20/2018,18:41,2919.75,2919.75,2919.75,2919.75,0,1,1.00
09/20/2018,18:42,2920.00,2920.00,2920.00,2920.00,26,0,26.00
09/20/2018,18:43,2919.75,2920.00,2919.75,2920.00,52,3,55.00
09/20/2018,18:44,2920.25,2920.50,2920.25,2920.50,52,2,54.00
09/20/2018,18:45,2920.25,2920.25,2920.25,2920.25,0,2,2.00
09/20/2018,18:46,2920.25,2920.25,2920.25,2920.25,0,2,2.00
09/20/2018,18:47,2920.25,2920.25,2920.00,2920.25,1,101,102.00
09/20/2018,18:48,2920.00,2920.25,2920.00,2920.25,48,6,54.00
09/20/2018,18:50,2920.25,2921.00,2920.25,2920.50,275,56,331.00
09/20/2018,18:51,2920.75,2920.75,2920.50,2920.75,95,3,98.00
09/20/2018,18:52,2920.75,2920.75,2920.50,2920.75,9,7,16.00
09/20/2018,18:53,2920.75,2920.75,2920.75,2920.75,38,0,38.00
09/20/2018,18:54,2920.75,2921.00,2920.75,2920.75,4,17,21.00
09/20/2018,18:55,2920.75,2920.75,2920.50,2920.75,35,55,90.00
09/20/2018,18:56,2920.75,2920.75,2920.75,2920.75,30,0,30.00
09/20/2018,18:57,2920.75,2921.25,2920.50,2921.00,361,69,430.00
09/20/2018,18:58,2921.00,2921.50,2921.00,2921.25,109,81,190.00
09/20/2018,18:59,2921.25,2921.75,2921.25,2921.50,278,36,314.00
09/20/2018,19:00,2921.50,2921.50,2921.00,2921.25,62,147,209.00
09/20/2018,19:01,2921.25,2921.50,2920.75,2921.25,158,107,265.00
09/20/2018,19:02,2921.25,2921.25,2921.00,2921.00,70,137,207.00
09/20/2018,19:03,2920.75,2921.00,2920.50,2921.00,107,108,215.00
09/20/2018,19:04,2920.75,2921.00,2920.50,2920.75,36,151,187.00
09/20/2018,19:05,2921.00,2921.25,2921.00,2921.00,72,2,74.00
09/20/2018,19:06,2921.25,2921.25,2921.00,2921.00,22,103,125.00
09/20/2018,19:07,2921.00,2921.25,2920.75,2921.25,39,75,114.00
09/20/2018,19:08,2921.25,2921.25,2921.00,2921.00,1,90,91.00
09/20/2018,19:09,2921.00,2921.25,2920.75,2921.00,119,75,194.00
09/20/2018,19:10,2921.00,2921.00,2920.50,2920.75,14,63,77.00
09/20/2018,19:11,2920.50,2920.75,2920.50,2920.75,18,5,23.00
09/20/2018,19:12,2920.75,2921.25,2920.50,2921.25,108,4,112.00
09/20/2018,19:13,2921.25,2921.25,2920.75,2920.75,3,89,92.00
09/20/2018,19:14,2921.00,2921.00,2920.75,2920.75,5,61,66.00
09/20/2018,19:15,2920.75,2920.75,2920.50,2920.75,60,32,92.00
09/20/2018,19:16,2920.75,2921.00,2920.75,2920.75,38,4,42.00
09/20/2018,19:17,2920.75,2921.00,2920.75,2921.00,3,6,9.00
09/20/2018,19:18,2921.00,2921.00,2920.75,2920.75,1,2,3.00
09/20/2018,19:19,2921.00,2921.25,2920.75,2921.00,47,210,257.00
09/20/2018,19:20,2921.25,2921.75,2921.00,2921.50,166,102,268.00
09/20/2018,19:21,2921.25,2921.50,2921.25,2921.25,4,11,15.00
09/20/2018,19:22,2921.50,2921.50,2921.25,2921.25,63,43,106.00
09/20/2018,19:23,2921.25,2921.50,2921.00,2921.50,54,87,141.00
09/20/2018,19:24,2921.25,2922.00,2921.25,2921.75,187,72,259.00
09/20/2018,19:25,2921.75,2922.25,2921.75,2922.25,338,53,391.00
09/20/2018,19:26,2922.25,2922.25,2921.75,2922.00,46,111,157.00
09/20/2018,19:27,2922.25,2922.25,2921.75,2921.75,8,48,56.00
09/20/2018,19:28,2921.75,2922.00,2921.75,2921.75,12,6,18.00
09/20/2018,19:29,2921.75,2922.00,2921.75,2922.00,11,14,25.00
09/20/2018,19:30,2922.00,2922.25,2921.75,2922.25,110,19,129.00
09/20/2018,19:31,2922.25,2923.00,2922.25,2922.75,531,248,779.00
09/20/2018,19:32,2922.50,2922.75,2922.50,2922.50,9,48,57.00
09/20/2018,19:33,2922.50,2922.50,2922.25,2922.25,36,11,47.00
09/20/2018,19:34,2922.25,2922.50,2922.00,2922.00,4,101,105.00
09/20/2018,19:35,2922.00,2922.25,2922.00,2922.00,4,12,16.00
09/20/2018,19:36,2922.25,2922.25,2922.00,2922.25,12,12,24.00
09/20/2018,19:37,2922.00,2922.50,2922.00,2922.50,39,5,44.00
09/20/2018,19:38,2922.25,2922.50,2922.25,2922.50,1,6,7.00
09/20/2018,19:39,2922.25,2922.25,2922.25,2922.25,0,10,10.00
09/20/2018,19:40,2922.25,2922.25,2922.00,2922.00,1,179,180.00
09/20/2018,19:41,2922.00,2922.25,2921.75,2921.75,1,90,91.00
09/20/2018,19:42,2921.75,2921.75,2921.75,2921.75,0,6,6.00
09/20/2018,19:43,2921.75,2922.00,2921.75,2922.00,7,1,8.00
09/20/2018,19:44,2922.00,2922.00,2921.75,2921.75,5,4,9.00
09/20/2018,19:45,2922.00,2922.00,2921.75,2921.75,9,20,29.00
09/20/2018,19:46,2921.75,2922.00,2921.75,2921.75,3,26,29.00
09/20/2018,19:47,2922.00,2922.00,2921.75,2921.75,16,36,52.00
09/20/2018,19:48,2922.00,2922.25,2921.75,2921.75,95,25,120.00
09/20/2018,19:49,2922.00,2922.00,2921.75,2922.00,8,1,9.00
09/20/2018,19:50,2922.00,2922.00,2921.75,2921.75,3,1,4.00
09/20/2018,19:51,2921.75,2922.00,2921.75,2922.00,8,6,14.00
09/20/2018,19:52,2921.75,2922.00,2921.75,2921.75,33,28,61.00
09/20/2018,19:53,2921.75,2922.00,2921.50,2921.50,2,248,250.00
09/20/2018,19:54,2921.50,2921.75,2921.00,2921.50,44,186,230.00
09/20/2018,19:55,2921.25,2921.50,2921.25,2921.50,155,101,256.00
09/20/2018,19:56,2921.50,2921.75,2921.50,2921.50,72,3,75.00
09/20/2018,19:57,2921.50,2921.75,2921.50,2921.75,59,1,60.00
09/20/2018,19:58,2921.75,2921.75,2921.25,2921.25,37,53,90.00
09/20/2018,19:59,2921.25,2921.50,2921.00,2921.50,69,50,119.00
09/20/2018,20:00,2921.75,2921.75,2921.50,2921.50,35,13,48.00
09/20/2018,20:01,2921.50,2921.75,2921.25,2921.25,4,138,142.00
09/20/2018,20:02,2921.25,2921.50,2921.00,2921.50,72,28,100.00
09/20/2018,20:03,2921.25,2921.50,2920.75,2921.25,134,124,258.00
09/20/2018,20:04,2921.50,2921.50,2921.25,2921.25,50,83,133.00
09/20/2018,20:05,2921.00,2921.25,2921.00,2921.25,50,82,132.00
09/20/2018,20:06,2921.00,2921.25,2921.00,2921.00,2,8,10.00
09/20/2018,20:07,2921.00,2921.00,2920.75,2920.75,0,89,89.00
09/20/2018,20:08,2920.75,2920.75,2920.50,2920.75,55,29,84.00
09/20/2018,20:09,2920.75,2920.75,2920.50,2920.50,80,1,81.00
09/20/2018,20:10,2920.75,2921.00,2920.50,2920.50,46,136,182.00
09/20/2018,20:11,2920.50,2920.75,2920.50,2920.75,165,20,185.00
09/20/2018,20:12,2920.75,2920.75,2920.50,2920.50,12,38,50.00
09/20/2018,20:13,2920.75,2920.75,2920.50,2920.50,77,94,171.00
09/20/2018,20:14,2920.50,2920.75,2920.50,2920.50,1,45,46.00
09/20/2018,20:15,2920.50,2920.50,2920.25,2920.25,1,38,39.00
09/20/2018,20:16,2920.25,2920.50,2920.00,2920.25,44,250,294.00
09/20/2018,20:17,2920.50,2920.50,2920.25,2920.25,156,110,266.00
09/20/2018,20:18,2920.25,2920.50,2920.25,2920.50,1,69,70.00
09/20/2018,20:19,2920.25,2920.50,2920.25,2920.25,56,9,65.00
09/20/2018,20:20,2920.50,2920.75,2920.25,2920.25,33,149,182.00
09/20/2018,20:21,2920.25,2920.25,2920.00,2920.25,86,133,219.00
09/20/2018,20:22,2920.25,2920.50,2920.00,2920.50,111,45,156.00
09/20/2018,20:23,2920.75,2920.75,2920.50,2920.75,10,1,11.00
09/20/2018,20:24,2920.50,2920.50,2920.50,2920.50,0,14,14.00
09/20/2018,20:25,2920.50,2920.75,2920.50,2920.75,1,48,49.00
09/20/2018,20:26,2920.50,2920.75,2920.50,2920.75,172,73,245.00
09/20/2018,20:27,2920.75,2920.75,2920.75,2920.75,26,0,26.00
09/20/2018,20:28,2920.75,2920.75,2920.75,2920.75,25,0,25.00
09/20/2018,20:29,2920.75,2920.75,2920.75,2920.75,55,0,55.00
09/20/2018,20:30,2920.75,2921.00,2920.75,2920.75,37,15,52.00
09/20/2018,20:31,2920.75,2921.00,2920.75,2920.75,2,80,82.00
09/20/2018,20:32,2920.75,2920.75,2920.25,2920.25,15,100,115.00
09/20/2018,20:33,2920.25,2920.50,2920.25,2920.50,113,11,124.00
09/20/2018,20:34,2920.50,2920.75,2920.50,2920.75,113,4,117.00
09/20/2018,20:35,2920.75,2921.25,2920.75,2921.25,182,0,182.00
09/20/2018,20:36,2921.25,2921.25,2921.00,2921.00,70,6,76.00
09/20/2018,20:37,2921.00,2921.25,2921.00,2921.00,4,187,191.00
09/20/2018,20:38,2921.00,2921.00,2920.50,2920.50,0,74,74.00
09/20/2018,20:39,2920.75,2920.75,2920.50,2920.50,50,8,58.00
09/20/2018,20:40,2920.50,2920.50,2920.00,2920.25,67,160,227.00
09/20/2018,20:41,2920.25,2920.75,2920.25,2920.50,153,11,164.00
09/20/2018,20:42,2920.50,2920.75,2920.50,2920.75,39,6,45.00
09/20/2018,20:43,2920.50,2920.75,2920.50,2920.75,98,9,107.00
09/20/2018,20:44,2920.50,2920.75,2920.25,2920.50,13,66,79.00
09/20/2018,20:45,2920.25,2920.25,2920.00,2920.00,61,63,124.00
09/20/2018,20:46,2920.00,2920.25,2920.00,2920.25,1,3,4.00
09/20/2018,20:47,2920.25,2920.50,2920.25,2920.50,122,1,123.00
09/20/2018,20:48,2920.50,2920.50,2920.50,2920.50,33,0,33.00
09/20/2018,20:49,2920.50,2920.50,2920.25,2920.50,2,58,60.00
09/20/2018,20:50,2920.50,2920.50,2920.25,2920.25,40,30,70.00
09/20/2018,20:51,2920.25,2920.50,2920.25,2920.50,62,50,112.00
09/20/2018,20:52,2920.50,2920.50,2920.50,2920.50,31,0,31.00
09/20/2018,20:53,2920.50,2920.50,2920.50,2920.50,26,0,26.00
09/20/2018,20:54,2920.50,2920.50,2920.25,2920.50,62,1,63.00
09/20/2018,20:55,2920.50,2920.50,2920.50,2920.50,22,0,22.00
09/20/2018,20:56,2920.75,2921.00,2920.75,2920.75,100,40,140.00
09/20/2018,20:57,2921.00,2921.00,2920.50,2920.50,5,42,47.00
09/20/2018,20:58,2920.50,2920.50,2920.50,2920.50,0,71,71.00
09/20/2018,20:59,2920.50,2920.75,2920.50,2920.50,67,4,71.00
09/20/2018,21:00,2920.50,2921.00,2920.50,2920.75,50,6,56.00
09/20/2018,21:01,2921.00,2921.25,2920.75,2921.00,152,6,158.00
09/20/2018,21:02,2921.00,2921.25,2921.00,2921.00,3,113,116.00
09/20/2018,21:03,2921.00,2921.25,2921.00,2921.00,3,47,50.00
09/20/2018,21:04,2921.00,2921.00,2921.00,2921.00,0,3,3.00
09/20/2018,21:05,2920.75,2921.00,2920.75,2920.75,5,24,29.00
09/20/2018,21:06,2920.75,2920.75,2920.75,2920.75,0,43,43.00
09/20/2018,21:07,2920.75,2920.75,2920.50,2920.75,3,38,41.00
09/20/2018,21:08,2920.50,2920.75,2920.50,2920.75,2,8,10.00
09/20/2018,21:09,2920.75,2920.75,2920.50,2920.75,4,7,11.00
09/20/2018,21:10,2920.50,2920.50,2920.50,2920.50,0,115,115.00
09/20/2018,21:11,2920.50,2920.50,2920.50,2920.50,0,41,41.00
09/20/2018,21:12,2920.50,2920.75,2920.50,2920.75,2,1,3.00
09/20/2018,21:13,2920.75,2920.75,2920.75,2920.75,20,0,20.00
09/20/2018,21:14,2920.75,2921.25,2920.75,2921.00,111,11,122.00
09/20/2018,21:15,2921.25,2921.25,2921.00,2921.00,54,7,61.00
09/20/2018,21:16,2921.00,2921.00,2921.00,2921.00,0,75,75.00
09/20/2018,21:17,2921.00,2921.25,2921.00,2921.00,3,85,88.00
09/20/2018,21:18,2921.00,2921.00,2921.00,2921.00,0,43,43.00
09/20/2018,21:19,2921.00,2921.00,2921.00,2921.00,0,39,39.00
09/20/2018,21:20,2921.25,2921.25,2921.25,2921.25,8,0,8.00
09/20/2018,21:21,2921.25,2921.50,2921.25,2921.25,37,299,336.00
09/20/2018,21:22,2921.25,2921.50,2921.25,2921.25,1,55,56.00
09/20/2018,21:23,2921.25,2921.50,2921.25,2921.25,3,61,64.00
09/20/2018,21:24,2921.25,2921.25,2921.25,2921.25,0,83,83.00
09/20/2018,21:25,2921.25,2921.50,2921.25,2921.25,2,28,30.00
09/20/2018,21:26,2921.50,2921.50,2921.50,2921.50,87,0,87.00
09/20/2018,21:27,2921.25,2921.25,2921.25,2921.25,0,68,68.00
09/20/2018,21:28,2921.00,2921.00,2921.00,2921.00,0,93,93.00
09/20/2018,21:30,2920.75,2921.00,2920.75,2920.75,5,146,151.00
09/20/2018,21:31,2920.75,2920.75,2920.50,2920.50,0,33,33.00
09/20/2018,21:32,2920.50,2920.50,2920.25,2920.50,56,69,125.00
09/20/2018,21:33,2920.50,2920.50,2920.50,2920.50,41,0,41.00
09/20/2018,21:34,2920.50,2920.50,2920.00,2920.50,24,45,69.00
09/20/2018,21:35,2920.25,2920.50,2920.25,2920.25,1,82,83.00
09/20/2018,21:36,2920.50,2920.50,2920.25,2920.25,7,10,17.00
09/20/2018,21:37,2920.50,2920.50,2920.25,2920.25,7,1,8.00
09/20/2018,21:38,2920.50,2920.75,2920.50,2920.50,153,91,244.00
09/20/2018,21:39,2920.75,2920.75,2920.75,2920.75,1,0,1.00
09/20/2018,21:40,2920.50,2920.50,2920.50,2920.50,0,62,62.00
09/20/2018,21:41,2920.50,2920.50,2920.50,2920.50,0,68,68.00
09/20/2018,21:42,2920.75,2920.75,2920.75,2920.75,6,0,6.00
09/20/2018,21:43,2920.75,2920.75,2920.75,2920.75,4,0,4.00
09/20/2018,21:44,2920.50,2920.50,2920.50,2920.50,0,35,35.00
09/20/2018,21:46,2920.75,2920.75,2920.75,2920.75,1,0,1.00
09/20/2018,21:47,2920.50,2920.75,2920.50,2920.75,7,1,8.00
09/20/2018,21:48,2920.75,2920.75,2920.50,2920.75,3,2,5.00
09/20/2018,21:49,2920.75,2920.75,2920.50,2920.50,36,6,42.00
09/20/2018,21:50,2920.75,2920.75,2920.75,2920.75,6,0,6.00
09/20/2018,21:51,2920.75,2920.75,2920.50,2920.75,27,2,29.00
09/20/2018,21:52,2920.75,2920.75,2920.75,2920.75,1,0,1.00
09/20/2018,21:53,2920.75,2920.75,2920.50,2920.75,21,12,33.00
09/20/2018,21:54,2920.75,2921.25,2920.75,2921.25,323,0,323.00
09/20/2018,21:55,2921.00,2921.50,2921.00,2921.25,151,52,203.00
09/20/2018,21:56,2921.25,2921.25,2921.00,2921.00,0,4,4.00
09/20/2018,21:57,2921.25,2921.25,2921.00,2921.25,84,3,87.00
09/20/2018,21:58,2921.25,2921.50,2921.25,2921.50,33,0,33.00
09/20/2018,21:59,2921.50,2921.75,2921.50,2921.75,102,20,122.00
09/20/2018,22:00,2921.75,2921.75,2921.75,2921.75,1,0,1.00
09/20/2018,22:01,2921.50,2922.00,2921.50,2921.75,118,57,175.00
09/20/2018,22:02,2921.75,2921.75,2921.75,2921.75,0,37,37.00
09/20/2018,22:03,2921.75,2921.75,2921.50,2921.50,0,116,116.00
09/20/2018,22:04,2921.50,2921.75,2921.50,2921.75,1,2,3.00
09/20/2018,22:05,2921.75,2921.75,2921.50,2921.50,27,25,52.00
09/20/2018,22:06,2921.50,2921.75,2921.50,2921.50,10,76,86.00
09/20/2018,22:07,2921.75,2922.00,2921.50,2921.75,41,54,95.00
09/20/2018,22:08,2921.75,2921.75,2921.75,2921.75,0,43,43.00
09/20/2018,22:09,2921.75,2921.75,2921.75,2921.75,0,20,20.00
09/20/2018,22:10,2921.50,2921.75,2921.50,2921.75,1,56,57.00
09/20/2018,22:11,2921.75,2921.75,2921.75,2921.75,1,0,1.00
09/20/2018,22:12,2921.50,2921.75,2921.25,2921.50,26,86,112.00
09/20/2018,22:13,2921.50,2921.50,2921.50,2921.50,26,0,26.00
09/20/2018,22:14,2921.50,2921.50,2921.25,2921.50,11,1,12.00
09/20/2018,22:15,2921.50,2921.75,2921.25,2921.75,99,9,108.00
09/20/2018,22:16,2921.75,2922.00,2921.50,2921.75,59,23,82.00
09/20/2018,22:17,2921.50,2921.75,2921.50,2921.75,16,7,23.00
09/20/2018,22:18,2921.50,2922.00,2921.50,2921.75,59,13,72.00
09/20/2018,22:19,2922.00,2922.00,2921.75,2922.00,72,7,79.00
09/20/2018,22:20,2922.00,2922.00,2922.00,2922.00,44,0,44.00
09/20/2018,22:21,2922.00,2922.25,2922.00,2922.00,70,11,81.00
09/20/2018,22:22,2922.00,2922.25,2921.75,2922.00,27,120,147.00
09/20/2018,22:23,2922.00,2922.00,2922.00,2922.00,150,0,150.00
09/20/2018,22:24,2922.00,2922.25,2922.00,2922.00,41,4,45.00
09/20/2018,22:25,2922.00,2922.25,2922.00,2922.00,2,2,4.00
09/20/2018,22:26,2922.25,2922.50,2922.00,2922.00,133,79,212.00
09/20/2018,22:27,2922.00,2922.00,2921.75,2922.00,27,68,95.00
09/20/2018,22:28,2921.75,2922.00,2921.75,2922.00,3,130,133.00
09/20/2018,22:29,2922.00,2922.00,2921.50,2921.75,12,83,95.00
09/20/2018,22:30,2921.75,2922.00,2921.75,2922.00,61,0,61.00
09/20/2018,22:31,2922.00,2922.00,2921.50,2921.50,22,347,369.00
09/20/2018,22:32,2921.75,2922.00,2921.75,2921.75,53,25,78.00
09/20/2018,22:33,2921.75,2921.75,2921.75,2921.75,0,2,2.00
09/20/2018,22:34,2921.75,2921.75,2921.75,2921.75,0,89,89.00
09/20/2018,22:35,2921.75,2922.00,2921.75,2921.75,11,48,59.00
09/20/2018,22:36,2921.75,2921.75,2921.75,2921.75,0,70,70.00
09/20/2018,22:37,2921.75,2921.75,2921.50,2921.50,0,80,80.00
09/20/2018,22:38,2921.75,2921.75,2921.75,2921.75,5,0,5.00
09/20/2018,22:39,2921.50,2921.50,2921.50,2921.50,0,5,5.00
09/20/2018,22:40,2921.75,2922.00,2921.75,2922.00,76,0,76.00
09/20/2018,22:41,2921.75,2921.75,2921.75,2921.75,0,23,23.00
09/20/2018,22:42,2921.75,2921.75,2921.50,2921.75,42,86,128.00
09/20/2018,22:43,2922.00,2922.00,2922.00,2922.00,5,0,5.00
09/20/2018,22:44,2921.75,2922.25,2921.75,2922.00,174,49,223.00
09/20/2018,22:45,2922.00,2922.00,2922.00,2922.00,0,146,146.00
09/20/2018,22:46,2922.00,2922.00,2922.00,2922.00,0,82,82.00
09/20/2018,22:47,2922.00,2922.00,2922.00,2922.00,0,2,2.00
09/20/2018,22:48,2922.00,2922.25,2922.00,2922.00,2,4,6.00
09/20/2018,22:49,2922.00,2922.25,2922.00,2922.25,2,1,3.00
09/20/2018,22:50,2922.00,2922.00,2922.00,2922.00,0,77,77.00
09/20/2018,22:51,2922.00,2922.00,2922.00,2922.00,0,2,2.00
09/20/2018,22:52,2922.00,2922.25,2922.00,2922.25,61,1,62.00
09/20/2018,22:53,2922.00,2922.50,2922.00,2922.25,112,28,140.00
09/20/2018,22:54,2922.25,2922.25,2922.00,2922.25,68,14,82.00
09/20/2018,22:55,2922.00,2922.25,2922.00,2922.00,3,9,12.00
09/20/2018,22:56,2922.25,2922.25,2922.00,2922.25,22,1,23.00
09/20/2018,22:57,2922.00,2922.00,2922.00,2922.00,0,3,3.00
09/20/2018,22:58,2922.00,2922.25,2922.00,2922.25,4,4,8.00
09/20/2018,22:59,2922.25,2922.25,2922.00,2922.25,40,3,43.00
09/20/2018,23:00,2922.25,2922.25,2922.00,2922.00,2,3,5.00
09/20/2018,23:01,2922.25,2922.50,2922.25,2922.50,63,10,73.00
09/20/2018,23:02,2922.50,2922.50,2922.25,2922.25,227,10,237.00
09/20/2018,23:03,2922.25,2922.50,2922.25,2922.50,30,21,51.00
09/20/2018,23:04,2922.50,2922.50,2922.25,2922.50,3,1,4.00
09/20/2018,23:05,2922.25,2922.25,2922.00,2922.00,0,40,40.00
09/20/2018,23:06,2922.00,2922.25,2922.00,2922.25,3,2,5.00
09/20/2018,23:07,2922.00,2922.25,2922.00,2922.25,2,5,7.00
09/20/2018,23:08,2922.00,2922.25,2922.00,2922.00,2,5,7.00
09/20/2018,23:09,2922.25,2922.25,2922.00,2922.00,2,1,3.00
09/20/2018,23:10,2922.25,2922.25,2922.00,2922.25,33,48,81.00
09/20/2018,23:11,2922.00,2922.25,2922.00,2922.00,14,3,17.00
09/20/2018,23:12,2922.25,2922.25,2922.00,2922.00,1,107,108.00
09/20/2018,23:13,2922.00,2922.25,2922.00,2922.25,2,4,6.00
09/20/2018,23:14,2922.00,2922.00,2921.75,2922.00,36,42,78.00
09/20/2018,23:15,2921.75,2922.25,2921.75,2922.25,14,1,15.00
09/20/2018,23:16,2922.25,2922.25,2922.00,2922.25,2,48,50.00
09/20/2018,23:17,2922.00,2922.25,2922.00,2922.25,28,3,31.00
09/20/2018,23:18,2922.00,2922.25,2922.00,2922.25,2,5,7.00
09/20/2018,23:19,2922.00,2922.25,2922.00,2922.00,2,4,6.00
09/20/2018,23:20,2922.00,2922.25,2922.00,2922.00,2,85,87.00
09/20/2018,23:21,2922.00,2922.00,2922.00,2922.00,0,13,13.00
09/20/2018,23:22,2922.00,2922.25,2922.00,2922.00,3,38,41.00
09/20/2018,23:23,2922.00,2922.00,2922.00,2922.00,0,2,2.00
09/20/2018,23:24,2922.25,2922.25,2922.00,2922.00,18,9,27.00
09/20/2018,23:25,2922.00,2922.00,2922.00,2922.00,0,153,153.00
09/20/2018,23:26,2922.00,2922.00,2922.00,2922.00,0,5,5.00
09/20/2018,23:27,2921.75,2922.00,2921.75,2921.75,1,5,6.00
09/20/2018,23:28,2921.75,2921.75,2921.75,2921.75,0,93,93.00
09/20/2018,23:29,2921.75,2922.00,2921.75,2921.75,7,8,15.00
09/20/2018,23:30,2921.75,2922.00,2921.75,2921.75,2,10,12.00
09/20/2018,23:31,2921.75,2921.75,2921.50,2921.75,5,38,43.00
09/20/2018,23:32,2921.75,2922.00,2921.75,2922.00,63,0,63.00
09/20/2018,23:33,2922.00,2922.00,2922.00,2922.00,5,0,5.00
09/20/2018,23:34,2922.00,2922.00,2921.75,2922.00,3,23,26.00
09/20/2018,23:35,2921.75,2922.00,2921.50,2921.75,18,67,85.00
09/20/2018,23:36,2922.00,2922.00,2921.75,2921.75,8,105,113.00
09/20/2018,23:37,2921.75,2922.00,2921.50,2921.50,11,48,59.00
09/20/2018,23:38,2921.50,2921.75,2921.50,2921.50,9,69,78.00
09/20/2018,23:39,2921.50,2921.75,2921.50,2921.50,2,67,69.00
09/20/2018,23:40,2921.50,2921.50,2921.25,2921.50,53,16,69.00
09/20/2018,23:41,2921.50,2921.75,2921.25,2921.25,11,113,124.00
09/20/2018,23:42,2921.50,2921.50,2921.25,2921.25,2,43,45.00
09/20/2018,23:43,2921.25,2921.25,2921.25,2921.25,0,64,64.00
09/20/2018,23:44,2921.25,2921.50,2921.25,2921.25,4,43,47.00
09/20/2018,23:45,2921.25,2921.50,2921.00,2921.00,10,50,60.00
09/20/2018,23:46,2921.25,2921.25,2920.50,2920.75,70,224,294.00
09/20/2018,23:47,2921.00,2921.00,2920.75,2920.75,1,9,10.00
09/20/2018,23:48,2921.00,2921.25,2921.00,2921.25,90,0,90.00
09/20/2018,23:49,2921.25,2921.50,2921.25,2921.25,72,16,88.00
09/20/2018,23:50,2921.25,2921.25,2921.25,2921.25,0,1,1.00
09/20/2018,23:51,2921.50,2921.50,2921.50,2921.50,5,0,5.00
09/20/2018,23:52,2921.50,2921.75,2921.50,2921.75,60,0,60.00
09/20/2018,23:53,2921.50,2922.00,2921.50,2922.00,27,1,28.00
09/20/2018,23:54,2922.00,2922.00,2921.75,2922.00,2,3,5.00
09/20/2018,23:55,2922.00,2922.00,2922.00,2922.00,5,0,5.00
09/20/2018,23:56,2921.75,2922.00,2921.75,2922.00,3,65,68.00
09/20/2018,23:57,2922.00,2922.00,2922.00,2922.00,16,0,16.00
09/20/2018,23:58,2922.00,2922.00,2922.00,2922.00,28,0,28.00
09/20/2018,23:59,2921.75,2922.00,2921.75,2922.00,12,6,18.00
09/21/2018,00:00,2922.00,2922.25,2922.00,2922.00,56,1,57.00
09/21/2018,00:01,2922.25,2922.50,2921.75,2922.25,575,297,872.00
09/21/2018,00:02,2922.25,2922.25,2922.25,2922.25,45,0,45.00
09/21/2018,00:03,2922.50,2922.75,2922.50,2922.50,153,2,155.00
09/21/2018,00:04,2922.50,2922.75,2922.50,2922.75,192,4,196.00
09/21/2018,00:05,2922.75,2922.75,2922.25,2922.50,222,58,280.00
09/21/2018,00:06,2922.50,2922.50,2922.50,2922.50,3,0,3.00
09/21/2018,00:07,2922.25,2922.50,2922.25,2922.50,17,13,30.00
09/21/2018,00:08,2922.25,2922.50,2922.25,2922.50,23,4,27.00
09/21/2018,00:09,2922.25,2922.75,2922.25,2922.75,242,2,244.00
09/21/2018,00:10,2922.75,2923.00,2922.75,2922.75,170,100,270.00
09/21/2018,00:11,2922.75,2922.75,2922.75,2922.75,0,150,150.00
09/21/2018,00:12,2922.75,2922.75,2922.75,2922.75,0,423,423.00
09/21/2018,00:13,2922.75,2922.75,2922.50,2922.50,1,252,253.00
09/21/2018,00:14,2922.50,2922.75,2922.50,2922.75,4,40,44.00
09/21/2018,00:15,2922.50,2922.50,2922.25,2922.50,9,56,65.00
09/21/2018,00:16,2922.25,2922.75,2922.25,2922.50,49,3,52.00
09/21/2018,00:17,2922.50,2922.75,2922.50,2922.75,7,17,24.00
09/21/2018,00:18,2922.50,2922.50,2922.25,2922.50,47,54,101.00
09/21/2018,00:19,2922.50,2922.50,2922.50,2922.50,8,0,8.00
09/21/2018,00:20,2922.75,2922.75,2922.75,2922.75,14,0,14.00
09/21/2018,00:21,2922.75,2922.75,2922.50,2922.50,347,154,501.00
09/21/2018,00:22,2922.50,2922.75,2922.50,2922.75,61,145,206.00
09/21/2018,00:23,2922.50,2922.75,2922.50,2922.75,8,104,112.00
09/21/2018,00:24,2922.75,2922.75,2922.75,2922.75,65,0,65.00
09/21/2018,00:25,2922.50,2922.50,2922.50,2922.50,0,48,48.00
09/21/2018,00:26,2922.50,2922.75,2922.50,2922.50,12,44,56.00
09/21/2018,00:27,2922.75,2923.00,2922.50,2922.75,206,146,352.00
09/21/2018,00:28,2922.75,2923.00,2922.75,2923.00,107,105,212.00
09/21/2018,00:29,2923.00,2923.00,2923.00,2923.00,11,0,11.00
09/21/2018,00:30,2923.00,2923.00,2922.75,2923.00,30,7,37.00
09/21/2018,00:31,2923.00,2923.00,2922.75,2922.75,9,11,20.00
09/21/2018,00:32,2923.00,2923.00,2922.75,2922.75,7,10,17.00
09/21/2018,00:33,2922.75,2923.50,2922.75,2923.00,249,150,399.00
09/21/2018,00:34,2923.25,2923.25,2923.00,2923.00,14,7,21.00
09/21/2018,00:35,2923.00,2923.25,2923.00,2923.25,113,3,116.00
09/21/2018,00:36,2923.00,2923.50,2923.00,2923.50,156,1,157.00
09/21/2018,00:37,2923.50,2923.50,2923.00,2923.25,70,125,195.00
09/21/2018,00:38,2923.25,2923.50,2923.00,2923.50,32,1,33.00
09/21/2018,00:39,2923.50,2923.50,2923.00,2923.25,127,119,246.00
09/21/2018,00:40,2923.25,2923.25,2923.25,2923.25,26,0,26.00
09/21/2018,00:41,2923.25,2923.25,2923.00,2923.00,1,18,19.00
09/21/2018,00:42,2923.25,2923.25,2923.25,2923.25,56,0,56.00
09/21/2018,00:43,2923.25,2923.50,2923.25,2923.25,7,9,16.00
09/21/2018,00:44,2923.25,2923.25,2923.00,2923.00,2,67,69.00
09/21/2018,00:45,2923.25,2923.25,2923.00,2923.00,3,3,6.00
09/21/2018,00:46,2923.25,2923.25,2923.25,2923.25,6,0,6.00
09/21/2018,00:47,2923.00,2923.25,2923.00,2923.00,3,30,33.00
09/21/2018,00:48,2923.00,2923.25,2923.00,2923.00,2,7,9.00
09/21/2018,00:49,2923.25,2923.25,2922.75,2922.75,13,71,84.00
09/21/2018,00:50,2922.75,2923.00,2922.75,2923.00,3,9,12.00
09/21/2018,00:51,2923.00,2923.00,2922.75,2923.00,167,5,172.00
09/21/2018,00:52,2923.00,2923.00,2922.75,2923.00,47,5,52.00
09/21/2018,00:53,2923.00,2923.00,2922.75,2922.75,4,21,25.00
09/21/2018,00:54,2922.75,2922.75,2922.75,2922.75,0,89,89.00
09/21/2018,00:55,2922.75,2922.75,2922.25,2922.25,0,50,50.00
09/21/2018,00:56,2922.25,2922.75,2922.25,2922.50,120,23,143.00
09/21/2018,00:57,2922.75,2922.75,2922.50,2922.50,7,56,63.00
09/21/2018,00:58,2922.50,2922.75,2922.50,2922.75,25,53,78.00
09/21/2018,00:59,2922.75,2922.75,2922.50,2922.50,3,159,162.00
09/21/2018,01:00,2922.50,2922.75,2922.50,2922.50,9,16,25.00
09/21/2018,01:01,2922.50,2922.75,2922.25,2922.75,67,48,115.00
09/21/2018,01:02,2922.75,2922.75,2922.50,2922.50,72,56,128.00
09/21/2018,01:03,2922.25,2922.50,2922.25,2922.25,1,119,120.00
09/21/2018,01:04,2922.25,2922.25,2922.00,2922.00,14,117,131.00
09/21/2018,01:05,2922.00,2922.00,2921.50,2921.75,41,131,172.00
09/21/2018,01:06,2922.00,2922.00,2921.75,2921.75,76,23,99.00
09/21/2018,01:07,2921.75,2922.25,2921.75,2922.25,29,3,32.00
09/21/2018,01:08,2922.25,2922.50,2922.00,2922.50,114,15,129.00
09/21/2018,01:09,2922.75,2922.75,2922.50,2922.75,23,16,39.00
09/21/2018,01:10,2922.50,2922.50,2922.25,2922.25,2,106,108.00
09/21/2018,01:11,2922.50,2922.75,2922.25,2922.75,27,19,46.00
09/21/2018,01:12,2922.75,2922.75,2922.50,2922.75,4,99,103.00
09/21/2018,01:13,2922.50,2922.75,2922.50,2922.75,11,51,62.00
09/21/2018,01:14,2922.75,2922.75,2922.75,2922.75,166,0,166.00
09/21/2018,01:15,2922.75,2923.00,2922.50,2923.00,244,15,259.00
09/21/2018,01:16,2922.75,2923.00,2922.75,2923.00,42,87,129.00
09/21/2018,01:17,2923.00,2923.00,2923.00,2923.00,25,0,25.00
09/21/2018,01:18,2922.75,2923.00,2922.75,2923.00,111,28,139.00
09/21/2018,01:19,2923.00,2923.00,2922.75,2923.00,171,16,187.00
09/21/2018,01:20,2923.00,2923.00,2923.00,2923.00,88,0,88.00
09/21/2018,01:21,2923.00,2923.25,2923.00,2923.25,73,6,79.00
09/21/2018,01:22,2923.00,2923.00,2923.00,2923.00,0,102,102.00
09/21/2018,01:23,2923.00,2923.25,2923.00,2923.00,18,51,69.00
09/21/2018,01:24,2923.25,2923.25,2923.00,2923.00,86,15,101.00
09/21/2018,01:25,2923.25,2923.25,2923.00,2923.25,31,9,40.00
09/21/2018,01:26,2923.25,2923.25,2923.00,2923.00,101,138,239.00
09/21/2018,01:27,2923.00,2923.25,2922.75,2922.75,43,107,150.00
09/21/2018,01:28,2922.75,2923.00,2922.75,2923.00,5,8,13.00
09/21/2018,01:29,2922.75,2923.25,2922.75,2923.00,91,6,97.00
09/21/2018,01:30,2923.00,2923.25,2923.00,2923.00,4,125,129.00
09/21/2018,01:31,2922.75,2923.00,2922.75,2922.75,93,4,97.00
09/21/2018,01:32,2922.75,2923.00,2922.75,2922.75,5,44,49.00
09/21/2018,01:33,2923.00,2923.00,2922.75,2922.75,22,16,38.00
09/21/2018,01:34,2923.00,2923.00,2922.75,2922.75,19,8,27.00
09/21/2018,01:35,2922.75,2923.00,2922.75,2922.75,10,120,130.00
09/21/2018,01:36,2922.75,2923.25,2922.75,2923.00,62,3,65.00
09/21/2018,01:37,2923.00,2923.50,2923.00,2923.50,121,33,154.00
09/21/2018,01:38,2923.50,2923.50,2923.25,2923.50,4,66,70.00
09/21/2018,01:39,2923.25,2923.50,2923.25,2923.50,1,11,12.00
09/21/2018,01:40,2923.50,2923.50,2923.25,2923.25,7,2,9.00
09/21/2018,01:41,2923.25,2923.50,2923.25,2923.50,4,13,17.00
09/21/2018,01:42,2923.50,2923.50,2923.00,2923.25,163,112,275.00
09/21/2018,01:43,2923.50,2923.50,2923.25,2923.50,148,16,164.00
09/21/2018,01:44,2923.75,2923.75,2923.50,2923.50,83,11,94.00
09/21/2018,01:45,2923.75,2924.00,2923.50,2924.00,143,3,146.00
09/21/2018,01:46,2924.00,2924.00,2923.75,2924.00,76,8,84.00
09/21/2018,01:47,2923.75,2924.25,2923.75,2924.25,225,5,230.00
09/21/2018,01:48,2924.25,2925.00,2924.00,2924.25,376,256,632.00
09/21/2018,01:49,2924.00,2924.50,2924.00,2924.50,231,5,236.00
09/21/2018,01:50,2924.50,2924.75,2924.25,2924.75,454,3,457.00
09/21/2018,01:51,2925.00,2925.00,2924.50,2924.75,176,125,301.00
09/21/2018,01:52,2924.75,2924.75,2924.50,2924.50,67,109,176.00
09/21/2018,01:53,2924.50,2924.50,2924.25,2924.50,13,11,24.00
09/21/2018,01:54,2924.25,2924.50,2924.25,2924.25,18,24,42.00
09/21/2018,01:55,2924.50,2924.50,2924.00,2924.00,1,179,180.00
09/21/2018,01:56,2924.00,2924.25,2924.00,2924.00,72,241,313.00
09/21/2018,01:57,2924.00,2924.25,2923.75,2924.00,51,31,82.00
09/21/2018,01:58,2924.00,2924.25,2924.00,2924.00,2,68,70.00
09/21/2018,01:59,2924.25,2924.50,2924.00,2924.50,44,13,57.00
09/21/2018,02:00,2924.25,2924.50,2924.25,2924.25,2,28,30.00
09/21/2018,02:01,2924.25,2924.50,2923.75,2924.25,296,259,555.00
09/21/2018,02:02,2924.25,2924.50,2924.00,2924.25,292,168,460.00
09/21/2018,02:03,2924.25,2925.25,2924.25,2925.00,328,141,469.00
09/21/2018,02:04,2925.00,2925.25,2924.75,2925.25,104,210,314.00
09/21/2018,02:05,2925.25,2925.75,2925.00,2925.75,850,51,901.00
09/21/2018,02:06,2925.50,2925.75,2925.25,2925.50,97,192,289.00
09/21/2018,02:07,2925.50,2925.50,2925.25,2925.50,72,43,115.00
09/21/2018,02:08,2925.25,2925.25,2924.75,2925.00,42,332,374.00
09/21/2018,02:09,2925.25,2925.25,2924.75,2925.25,471,22,493.00
09/21/2018,02:10,2925.25,2925.25,2925.00,2925.00,57,52,109.00
09/21/2018,02:11,2925.25,2925.75,2925.25,2925.25,196,125,321.00
09/21/2018,02:12,2925.25,2925.25,2925.25,2925.25,0,104,104.00
09/21/2018,02:13,2925.50,2925.50,2924.75,2924.75,2,351,353.00
09/21/2018,02:14,2924.75,2925.75,2924.75,2925.50,358,7,365.00
09/21/2018,02:15,2925.50,2925.75,2925.50,2925.75,6,17,23.00
09/21/2018,02:16,2925.50,2925.75,2924.75,2924.75,21,308,329.00
09/21/2018,02:17,2925.00,2925.00,2924.75,2925.00,221,8,229.00
09/21/2018,02:18,2925.00,2925.00,2924.75,2925.00,97,4,101.00
09/21/2018,02:19,2924.75,2925.00,2924.50,2925.00,298,135,433.00
09/21/2018,02:20,2924.75,2925.50,2924.75,2925.25,123,118,241.00
09/21/2018,02:21,2925.25,2925.25,2925.00,2925.00,0,311,311.00
09/21/2018,02:22,2925.00,2925.00,2924.50,2924.75,122,154,276.00
09/21/2018,02:23,2924.75,2925.00,2924.75,2925.00,364,0,364.00
09/21/2018,02:24,2925.00,2925.00,2924.75,2924.75,88,21,109.00
09/21/2018,02:25,2925.00,2925.00,2924.75,2924.75,24,248,272.00
09/21/2018,02:26,2924.75,2924.75,2924.25,2924.50,84,155,239.00
09/21/2018,02:27,2924.75,2924.75,2924.50,2924.50,5,178,183.00
09/21/2018,02:28,2924.75,2925.00,2924.75,2925.00,194,3,197.00
09/21/2018,02:29,2925.00,2925.25,2924.75,2925.25,164,5,169.00
09/21/2018,02:30,2925.25,2925.50,2925.00,2925.25,171,9,180.00
09/21/2018,02:31,2925.25,2925.50,2924.75,2925.00,181,206,387.00
09/21/2018,02:32,2925.00,2925.25,2925.00,2925.25,47,24,71.00
09/21/2018,02:33,2925.25,2925.25,2925.00,2925.25,84,19,103.00
09/21/2018,02:34,2925.50,2925.50,2925.25,2925.25,12,2,14.00
09/21/2018,02:35,2925.25,2925.25,2924.75,2925.00,209,193,402.00
09/21/2018,02:36,2925.25,2925.25,2924.75,2924.75,9,95,104.00
09/21/2018,02:37,2924.75,2924.75,2924.50,2924.50,99,281,380.00
09/21/2018,02:38,2924.25,2924.50,2924.25,2924.50,277,46,323.00
09/21/2018,02:39,2924.50,2924.75,2924.25,2924.25,95,77,172.00
09/21/2018,02:40,2924.25,2924.25,2924.00,2924.00,301,166,467.00
09/21/2018,02:41,2924.00,2924.50,2924.00,2924.25,445,78,523.00
09/21/2018,02:42,2924.50,2924.50,2924.25,2924.50,124,10,134.00
09/21/2018,02:43,2924.25,2924.50,2924.25,2924.50,229,3,232.00
09/21/2018,02:44,2924.50,2924.75,2924.50,2924.50,72,16,88.00
09/21/2018,02:45,2924.50,2925.00,2924.50,2924.50,93,75,168.00
09/21/2018,02:46,2924.75,2924.75,2924.25,2924.25,8,106,114.00
09/21/2018,02:47,2924.25,2924.75,2924.25,2924.75,109,23,132.00
09/21/2018,02:48,2924.75,2925.00,2924.75,2924.75,57,57,114.00
09/21/2018,02:49,2924.50,2925.00,2924.50,2925.00,47,9,56.00
09/21/2018,02:50,2925.00,2925.50,2924.75,2925.25,112,93,205.00
09/21/2018,02:51,2925.25,2925.25,2924.75,2924.75,15,192,207.00
09/21/2018,02:52,2924.75,2924.75,2924.50,2924.50,116,208,324.00
09/21/2018,02:53,2924.75,2925.50,2924.75,2925.25,464,127,591.00
09/21/2018,02:54,2925.50,2925.75,2925.25,2925.75,506,123,629.00
09/21/2018,02:55,2925.75,2925.75,2925.25,2925.25,39,262,301.00
09/21/2018,02:56,2925.50,2925.75,2925.25,2925.75,83,11,94.00
09/21/2018,02:57,2925.75,2926.00,2925.50,2926.00,311,6,317.00
09/21/2018,02:58,2925.75,2926.00,2925.75,2925.75,8,113,121.00
09/21/2018,02:59,2925.75,2926.00,2925.75,2925.75,3,236,239.00
09/21/2018,03:00,2926.00,2926.00,2925.50,2925.75,135,183,318.00
09/21/2018,03:01,2925.75,2925.75,2925.50,2925.75,42,35,77.00
09/21/2018,03:02,2925.50,2925.50,2925.25,2925.25,1,218,219.00
09/21/2018,03:03,2925.50,2925.50,2925.00,2925.25,265,79,344.00
09/21/2018,03:04,2925.50,2925.50,2925.25,2925.50,4,159,163.00
09/21/2018,03:05,2925.25,2926.25,2925.25,2926.00,279,379,658.00
09/21/2018,03:06,2926.00,2926.25,2925.75,2926.25,178,33,211.00
09/21/2018,03:07,2926.25,2926.25,2926.00,2926.25,15,396,411.00
09/21/2018,03:08,2926.25,2926.25,2925.75,2926.00,54,101,155.00
09/21/2018,03:09,2926.00,2926.00,2925.50,2925.50,18,432,450.00
09/21/2018,03:10,2925.25,2925.50,2925.00,2925.50,89,108,197.00
09/21/2018,03:11,2925.25,2925.75,2925.25,2925.75,96,80,176.00
09/21/2018,03:12,2925.75,2925.75,2925.25,2925.25,58,147,205.00
09/21/2018,03:13,2925.50,2925.50,2925.25,2925.50,16,1,17.00
09/21/2018,03:14,2925.50,2925.50,2925.00,2925.25,130,137,267.00
09/21/2018,03:15,2925.25,2925.50,2925.00,2925.50,89,24,113.00
09/21/2018,03:16,2925.50,2925.50,2925.25,2925.25,7,129,136.00
09/21/2018,03:17,2925.25,2925.50,2925.00,2925.00,6,246,252.00
09/21/2018,03:18,2925.00,2925.50,2925.00,2925.25,125,210,335.00
09/21/2018,03:19,2925.00,2925.25,2924.75,2924.75,17,80,97.00
09/21/2018,03:20,2924.75,2925.25,2924.75,2925.25,235,19,254.00
09/21/2018,03:21,2925.25,2925.25,2925.00,2925.25,14,174,188.00
09/21/2018,03:22,2925.25,2925.50,2925.25,2925.50,169,29,198.00
09/21/2018,03:23,2925.50,2926.00,2925.25,2925.75,219,33,252.00
09/21/2018,03:24,2925.75,2926.00,2925.75,2926.00,34,88,122.00
09/21/2018,03:25,2926.00,2926.00,2925.75,2925.75,43,84,127.00
09/21/2018,03:26,2925.75,2925.75,2925.50,2925.50,13,190,203.00
09/21/2018,03:27,2925.75,2925.75,2925.50,2925.75,18,76,94.00
09/21/2018,03:28,2925.75,2925.75,2925.50,2925.75,18,73,91.00
09/21/2018,03:29,2925.75,2926.00,2925.50,2925.75,81,106,187.00
09/21/2018,03:30,2925.50,2926.00,2925.50,2925.75,240,212,452.00
09/21/2018,03:31,2925.75,2926.00,2925.50,2925.75,374,95,469.00
09/21/2018,03:32,2925.75,2926.00,2925.25,2925.25,10,98,108.00
09/21/2018,03:33,2925.50,2925.50,2925.00,2925.25,56,146,202.00
09/21/2018,03:34,2925.50,2925.50,2925.25,2925.25,16,199,215.00
09/21/2018,03:35,2925.25,2925.50,2925.00,2925.25,4,74,78.00
09/21/2018,03:36,2925.25,2925.50,2924.25,2925.25,461,646,1107.00
09/21/2018,03:37,2925.50,2925.50,2925.25,2925.50,64,112,176.00
09/21/2018,03:38,2925.50,2925.50,2925.25,2925.50,16,41,57.00
09/21/2018,03:39,2925.25,2925.25,2924.75,2925.25,183,144,327.00
09/21/2018,03:40,2925.25,2925.50,2925.25,2925.50,56,94,150.00
09/21/2018,03:41,2925.25,2925.50,2925.25,2925.25,6,135,141.00
09/21/2018,03:42,2925.50,2925.50,2925.25,2925.50,77,221,298.00
09/21/2018,03:43,2925.50,2925.50,2925.25,2925.25,112,95,207.00
09/21/2018,03:44,2925.25,2925.25,2925.00,2925.00,51,68,119.00
09/21/2018,03:45,2925.25,2925.25,2925.00,2925.25,11,26,37.00
09/21/2018,03:46,2925.00,2925.25,2925.00,2925.00,11,13,24.00
09/21/2018,03:47,2925.25,2925.25,2925.25,2925.25,131,0,131.00
09/21/2018,03:48,2925.25,2925.25,2925.25,2925.25,12,0,12.00
09/21/2018,03:49,2925.25,2925.50,2925.00,2925.25,114,66,180.00
09/21/2018,03:50,2925.50,2925.50,2924.75,2925.00,44,152,196.00
09/21/2018,03:51,2925.00,2925.00,2924.75,2925.00,38,9,47.00
09/21/2018,03:52,2925.00,2925.25,2924.75,2925.00,237,128,365.00
09/21/2018,03:53,2925.00,2925.00,2924.75,2924.75,0,192,192.00
09/21/2018,03:54,2924.75,2924.75,2924.50,2924.50,58,131,189.00
09/21/2018,03:55,2924.75,2924.75,2924.50,2924.50,81,93,174.00
09/21/2018,03:56,2924.50,2924.75,2924.25,2924.75,25,170,195.00
09/21/2018,03:57,2924.50,2924.75,2924.00,2924.00,8,145,153.00
09/21/2018,03:58,2924.25,2924.25,2923.75,2924.00,37,165,202.00
09/21/2018,03:59,2923.75,2924.00,2923.75,2923.75,1,32,33.00
09/21/2018,04:00,2923.75,2923.75,2923.50,2923.75,194,241,435.00
09/21/2018,04:01,2924.00,2924.25,2923.75,2924.25,200,155,355.00
09/21/2018,04:02,2924.25,2924.25,2923.75,2923.75,5,80,85.00
09/21/2018,04:03,2924.00,2924.00,2923.75,2923.75,51,183,234.00
09/21/2018,04:04,2923.75,2923.75,2923.50,2923.50,1,66,67.00
09/21/2018,04:05,2923.50,2923.50,2923.25,2923.50,54,142,196.00
09/21/2018,04:06,2923.75,2924.00,2923.75,2924.00,85,24,109.00
09/21/2018,04:07,2923.75,2924.00,2923.75,2924.00,57,4,61.00
09/21/2018,04:08,2923.75,2924.25,2923.75,2924.25,172,4,176.00
09/21/2018,04:09,2924.25,2924.50,2924.00,2924.00,170,263,433.00
09/21/2018,04:10,2924.00,2924.25,2924.00,2924.00,2,116,118.00
09/21/2018,04:11,2924.25,2924.25,2924.00,2924.25,322,6,328.00
09/21/2018,04:12,2924.25,2924.25,2924.00,2924.25,149,10,159.00
09/21/2018,04:13,2924.25,2924.25,2924.00,2924.25,135,97,232.00
09/21/2018,04:14,2924.25,2924.50,2924.25,2924.50,148,0,148.00
09/21/2018,04:15,2924.50,2924.50,2924.25,2924.50,128,225,353.00
09/21/2018,04:16,2924.50,2924.50,2924.25,2924.25,53,7,60.00
09/21/2018,04:17,2924.25,2924.50,2924.00,2924.25,108,255,363.00
09/21/2018,04:18,2924.25,2924.50,2924.25,2924.25,1,69,70.00
09/21/2018,04:19,2924.25,2924.25,2924.00,2924.00,0,80,80.00
09/21/2018,04:20,2924.00,2924.25,2923.75,2923.75,66,331,397.00
09/21/2018,04:21,2923.50,2923.75,2923.50,2923.50,47,161,208.00
09/21/2018,04:22,2923.25,2923.75,2923.25,2923.75,234,37,271.00
09/21/2018,04:23,2923.50,2923.75,2923.50,2923.75,182,24,206.00
09/21/2018,04:24,2923.50,2923.75,2923.25,2923.25,1,431,432.00
09/21/2018,04:25,2923.50,2923.50,2922.75,2923.00,133,265,398.00
09/21/2018,04:26,2923.00,2923.00,2922.75,2922.75,0,106,106.00
09/21/2018,04:27,2923.00,2923.00,2922.75,2922.75,31,2,33.00
09/21/2018,04:28,2923.00,2923.00,2922.75,2923.00,37,54,91.00
09/21/2018,04:29,2923.00,2923.00,2922.50,2922.50,36,277,313.00
09/21/2018,04:30,2922.50,2922.75,2922.25,2922.25,32,507,539.00
09/21/2018,04:31,2922.25,2922.50,2922.00,2922.25,21,208,229.00
09/21/2018,04:32,2922.25,2922.50,2922.00,2922.50,286,56,342.00
09/21/2018,04:33,2922.50,2922.75,2922.50,2922.75,139,5,144.00
09/21/2018,04:34,2922.50,2923.00,2922.50,2922.75,318,110,428.00
09/21/2018,04:35,2922.75,2923.25,2922.75,2923.25,145,57,202.00
09/21/2018,04:36,2923.25,2923.50,2923.25,2923.25,315,73,388.00
09/21/2018,04:37,2923.00,2923.25,2923.00,2923.00,1,95,96.00
09/21/2018,04:38,2922.75,2923.00,2922.75,2922.75,21,64,85.00
09/21/2018,04:39,2922.75,2922.75,2922.50,2922.75,38,51,89.00
09/21/2018,04:40,2922.75,2922.75,2922.50,2922.50,149,40,189.00
09/21/2018,04:41,2922.50,2922.75,2922.50,2922.75,2,23,25.00
09/21/2018,04:42,2922.50,2922.75,2922.50,2922.50,2,36,38.00
09/21/2018,04:43,2922.50,2922.50,2922.50,2922.50,0,53,53.00
09/21/2018,04:44,2922.50,2922.50,2922.50,2922.50,0,131,131.00
09/21/2018,04:45,2922.50,2922.50,2922.25,2922.25,0,11,11.00
09/21/2018,04:46,2922.25,2922.75,2922.25,2922.50,240,5,245.00
09/21/2018,04:47,2922.50,2923.00,2922.25,2923.00,315,65,380.00
09/21/2018,04:48,2923.00,2923.25,2923.00,2923.25,50,0,50.00
09/21/2018,04:49,2923.25,2923.25,2922.75,2923.00,18,106,124.00
09/21/2018,04:50,2922.75,2923.00,2922.50,2922.75,3,167,170.00
09/21/2018,04:51,2922.50,2922.50,2921.50,2922.00,357,368,725.00
09/21/2018,04:52,2922.00,2922.25,2921.75,2921.75,226,131,357.00
09/21/2018,04:53,2922.00,2922.00,2921.50,2922.00,232,26,258.00
09/21/2018,04:54,2922.25,2922.25,2922.00,2922.00,1,15,16.00
09/21/2018,04:55,2922.00,2922.25,2922.00,2922.25,94,3,97.00
09/21/2018,04:56,2922.50,2922.50,2922.00,2922.00,3,85,88.00
09/21/2018,04:57,2922.25,2922.75,2922.25,2922.50,187,87,274.00
09/21/2018,04:58,2922.50,2922.50,2922.25,2922.25,2,138,140.00
09/21/2018,04:59,2922.25,2922.50,2922.00,2922.25,90,108,198.00
09/21/2018,05:00,2922.25,2922.75,2922.25,2922.50,167,52,219.00
09/21/2018,05:01,2922.50,2922.75,2922.00,2922.50,127,160,287.00
09/21/2018,05:02,2922.75,2923.00,2922.75,2922.75,123,138,261.00
09/21/2018,05:03,2922.75,2922.75,2922.25,2922.75,54,195,249.00
09/21/2018,05:04,2922.75,2922.75,2922.50,2922.50,35,76,111.00
09/21/2018,05:05,2922.50,2922.75,2922.50,2922.50,86,179,265.00
09/21/2018,05:06,2922.50,2922.50,2922.25,2922.25,1,82,83.00
09/21/2018,05:07,2922.25,2922.25,2921.75,2922.25,177,145,322.00
09/21/2018,05:08,2922.25,2922.50,2922.00,2922.25,192,65,257.00
09/21/2018,05:09,2922.25,2922.50,2922.25,2922.50,11,60,71.00
09/21/2018,05:10,2922.50,2922.50,2922.00,2922.25,132,257,389.00
09/21/2018,05:11,2922.00,2922.50,2922.00,2922.50,156,67,223.00
09/21/2018,05:12,2922.50,2922.50,2921.75,2921.75,14,247,261.00
09/21/2018,05:13,2922.00,2922.00,2921.75,2921.75,6,13,19.00
09/21/2018,05:14,2921.75,2921.75,2921.50,2921.50,0,400,400.00
09/21/2018,05:15,2921.50,2922.25,2921.50,2922.00,284,20,304.00
09/21/2018,05:16,2922.00,2922.00,2921.75,2922.00,1,35,36.00
09/21/2018,05:17,2921.75,2922.25,2921.75,2922.00,138,52,190.00
09/21/2018,05:18,2922.00,2922.50,2922.00,2922.50,116,4,120.00
09/21/2018,05:19,2922.50,2922.50,2922.25,2922.25,11,2,13.00
09/21/2018,05:20,2922.25,2922.50,2921.75,2921.75,6,470,476.00
09/21/2018,05:21,2921.75,2922.00,2921.50,2921.50,7,729,736.00
09/21/2018,05:22,2921.50,2922.00,2921.50,2922.00,81,74,155.00
09/21/2018,05:23,2922.00,2922.00,2921.75,2922.00,19,109,128.00
09/21/2018,05:24,2921.75,2922.00,2921.75,2921.75,72,79,151.00
09/21/2018,05:25,2921.50,2921.75,2921.50,2921.50,22,181,203.00
09/21/2018,05:26,2921.50,2921.75,2921.50,2921.75,52,8,60.00
09/21/2018,05:27,2921.75,2922.00,2921.75,2922.00,29,2,31.00
09/21/2018,05:28,2921.75,2922.00,2921.75,2921.75,44,2,46.00
09/21/2018,05:29,2921.75,2922.00,2921.75,2922.00,10,3,13.00
09/21/2018,05:30,2921.75,2922.00,2921.75,2922.00,40,2,42.00
09/21/2018,05:31,2921.75,2921.75,2921.50,2921.50,4,177,181.00
09/21/2018,05:32,2921.50,2921.50,2921.50,2921.50,0,7,7.00
09/21/2018,05:33,2921.50,2922.00,2921.50,2921.75,82,3,85.00
09/21/2018,05:34,2921.75,2922.00,2921.75,2921.75,2,69,71.00
09/21/2018,05:35,2921.75,2922.00,2921.75,2921.75,1,226,227.00
09/21/2018,05:36,2921.75,2921.75,2921.50,2921.75,2,70,72.00
09/21/2018,05:37,2921.50,2921.75,2921.50,2921.75,61,16,77.00
09/21/2018,05:38,2921.75,2921.75,2921.50,2921.75,12,4,16.00
09/21/2018,05:39,2921.50,2922.00,2921.50,2922.00,53,7,60.00
09/21/2018,05:40,2922.00,2922.00,2921.75,2922.00,3,95,98.00
09/21/2018,05:41,2921.75,2921.75,2921.50,2921.75,70,79,149.00
09/21/2018,05:42,2921.75,2921.75,2921.50,2921.50,20,2,22.00
09/21/2018,05:43,2921.50,2921.75,2921.50,2921.75,5,9,14.00
09/21/2018,05:44,2921.50,2921.75,2921.50,2921.50,37,22,59.00
09/21/2018,05:45,2921.50,2922.00,2921.50,2922.00,81,7,88.00
09/21/2018,05:46,2921.75,2922.00,2921.75,2921.75,4,142,146.00
09/21/2018,05:47,2921.75,2921.75,2921.50,2921.75,65,59,124.00
09/21/2018,05:48,2921.75,2922.00,2921.75,2921.75,4,86,90.00
09/21/2018,05:49,2921.75,2921.75,2921.00,2921.00,46,496,542.00
09/21/2018,05:50,2921.00,2921.00,2920.75,2921.00,213,223,436.00
09/21/2018,05:51,2921.00,2921.25,2920.50,2920.75,348,402,750.00
09/21/2018,05:52,2920.75,2921.00,2920.75,2921.00,154,32,186.00
09/21/2018,05:53,2921.00,2921.00,2920.50,2920.50,23,239,262.00
09/21/2018,05:54,2920.75,2921.00,2920.50,2920.50,151,144,295.00
09/21/2018,05:55,2920.75,2921.25,2920.75,2921.25,363,2,365.00
09/21/2018,05:56,2921.00,2921.25,2921.00,2921.00,3,90,93.00
09/21/2018,05:57,2920.75,2921.00,2920.50,2920.50,4,219,223.00
09/21/2018,05:58,2920.50,2920.75,2920.50,2920.50,4,89,93.00
09/21/2018,05:59,2920.50,2920.75,2920.50,2920.75,116,18,134.00
09/21/2018,06:00,2920.75,2920.75,2920.50,2920.50,6,12,18.00
09/21/2018,06:01,2920.75,2920.75,2920.00,2920.00,69,626,695.00
09/21/2018,06:02,2920.00,2920.25,2920.00,2920.00,2,309,311.00
09/21/2018,06:03,2920.00,2920.00,2920.00,2920.00,0,125,125.00
09/21/2018,06:04,2920.00,2920.50,2920.00,2920.25,121,140,261.00
09/21/2018,06:05,2920.00,2920.25,2919.75,2920.00,7,179,186.00
09/21/2018,06:06,2919.75,2920.00,2919.00,2919.50,167,809,976.00
09/21/2018,06:07,2919.25,2919.50,2919.00,2919.00,351,414,765.00
09/21/2018,06:08,2919.00,2919.25,2918.25,2919.25,482,901,1383.00
09/21/2018,06:09,2919.00,2919.50,2919.00,2919.00,257,50,307.00
09/21/2018,06:10,2919.25,2919.25,2919.00,2919.00,40,44,84.00
09/21/2018,06:11,2919.25,2919.25,2919.00,2919.25,75,13,88.00
09/21/2018,06:12,2919.25,2919.25,2919.00,2919.00,104,12,116.00
09/21/2018,06:13,2919.25,2919.50,2919.25,2919.25,130,184,314.00
09/21/2018,06:14,2919.50,2919.50,2919.25,2919.25,14,11,25.00
09/21/2018,06:15,2919.50,2919.50,2919.00,2919.25,49,109,158.00
09/21/2018,06:16,2919.25,2919.25,2918.75,2918.75,3,357,360.00
09/21/2018,06:17,2918.75,2919.00,2918.50,2918.75,88,126,214.00
09/21/2018,06:18,2918.75,2919.00,2918.50,2919.00,228,579,807.00
09/21/2018,06:19,2918.75,2919.25,2918.75,2919.00,105,54,159.00
09/21/2018,06:20,2919.25,2919.50,2919.25,2919.50,345,2,347.00
09/21/2018,06:21,2919.50,2919.75,2919.50,2919.75,293,184,477.00
09/21/2018,06:22,2919.75,2919.75,2919.25,2919.50,57,195,252.00
09/21/2018,06:23,2919.50,2919.50,2919.25,2919.50,12,122,134.00
09/21/2018,06:24,2919.25,2919.50,2919.25,2919.25,5,9,14.00
09/21/2018,06:25,2919.25,2919.25,2918.75,2918.75,3,216,219.00
09/21/2018,06:26,2918.75,2919.00,2918.75,2918.75,30,22,52.00
09/21/2018,06:27,2918.75,2919.00,2918.75,2918.75,4,42,46.00
09/21/2018,06:28,2918.75,2918.75,2918.25,2918.25,2,255,257.00
09/21/2018,06:29,2918.25,2918.75,2918.25,2918.50,289,505,794.00
09/21/2018,06:30,2918.50,2919.25,2918.50,2919.25,461,11,472.00
09/21/2018,06:31,2919.25,2919.25,2919.00,2919.25,169,4,173.00
09/21/2018,06:32,2919.25,2919.50,2919.25,2919.25,55,15,70.00
09/21/2018,06:33,2919.50,2919.50,2919.25,2919.25,126,7,133.00
09/21/2018,06:34,2919.50,2919.50,2919.25,2919.50,238,1,239.00
09/21/2018,06:35,2919.50,2919.50,2919.25,2919.50,84,4,88.00
09/21/2018,06:36,2919.25,2919.25,2919.00,2919.00,19,153,172.00
09/21/2018,06:37,2919.25,2919.50,2919.25,2919.50,408,44,452.00
09/21/2018,06:38,2919.25,2920.00,2919.25,2919.50,188,75,263.00
09/21/2018,06:39,2919.50,2919.75,2919.50,2919.75,12,14,26.00
09/21/2018,06:40,2919.50,2920.25,2919.50,2920.00,306,159,465.00
09/21/2018,06:41,2920.00,2920.25,2919.75,2920.25,223,140,363.00
09/21/2018,06:42,2920.00,2920.25,2920.00,2920.25,43,15,58.00
09/21/2018,06:43,2920.25,2920.25,2920.00,2920.25,200,19,219.00
09/21/2018,06:44,2920.25,2920.25,2920.00,2920.00,9,172,181.00
09/21/2018,06:45,2920.00,2920.00,2919.75,2919.75,247,24,271.00
09/21/2018,06:46,2919.75,2919.75,2919.50,2919.50,1,117,118.00
09/21/2018,06:47,2919.50,2919.75,2919.50,2919.50,138,326,464.00
09/21/2018,06:48,2919.50,2920.00,2919.50,2920.00,170,44,214.00
09/21/2018,06:49,2919.75,2920.00,2919.50,2920.00,35,240,275.00
09/21/2018,06:50,2919.75,2920.00,2919.75,2920.00,15,89,104.00
09/21/2018,06:51,2919.75,2920.00,2919.75,2919.75,106,122,228.00
09/21/2018,06:52,2920.00,2920.00,2919.75,2919.75,212,23,235.00
09/21/2018,06:53,2920.00,2920.25,2919.75,2920.00,211,8,219.00
09/21/2018,06:54,2920.00,2920.25,2920.00,2920.00,55,238,293.00
09/21/2018,06:55,2920.00,2920.25,2920.00,2920.00,16,71,87.00
09/21/2018,06:56,2920.25,2920.25,2919.75,2920.00,459,139,598.00
09/21/2018,06:57,2920.00,2920.25,2920.00,2920.25,11,208,219.00
09/21/2018,06:58,2920.00,2920.25,2920.00,2920.00,17,345,362.00
09/21/2018,06:59,2920.00,2920.25,2920.00,2920.00,2,18,20.00
09/21/2018,07:00,2920.25,2920.50,2920.00,2920.50,145,50,195.00
09/21/2018,07:01,2920.25,2920.50,2919.75,2920.00,353,771,1124.00
09/21/2018,07:02,2919.75,2920.00,2919.50,2919.75,144,212,356.00
09/21/2018,07:03,2919.75,2920.00,2919.75,2920.00,11,11,22.00
09/21/2018,07:04,2920.00,2920.00,2919.75,2920.00,305,11,316.00
09/21/2018,07:05,2920.25,2920.50,2920.00,2920.50,258,452,710.00
09/21/2018,07:06,2920.25,2920.75,2920.25,2920.75,473,195,668.00
09/21/2018,07:07,2920.50,2920.75,2920.25,2920.75,350,189,539.00
09/21/2018,07:08,2920.50,2920.75,2920.50,2920.75,170,4,174.00
09/21/2018,07:09,2920.75,2920.75,2920.50,2920.50,13,3,16.00
09/21/2018,07:10,2920.50,2920.75,2920.25,2920.25,141,167,308.00
09/21/2018,07:11,2920.25,2920.50,2920.25,2920.25,10,599,609.00
09/21/2018,07:12,2920.00,2920.00,2919.75,2920.00,3,729,732.00
09/21/2018,07:13,2919.75,2919.75,2919.50,2919.50,3,204,207.00
09/21/2018,07:14,2919.50,2919.75,2919.50,2919.50,21,224,245.00
09/21/2018,07:15,2919.50,2919.75,2919.25,2919.50,73,498,571.00
09/21/2018,07:16,2919.50,2919.75,2919.25,2919.25,10,150,160.00
09/21/2018,07:17,2919.25,2919.50,2919.00,2919.25,119,275,394.00
09/21/2018,07:18,2919.00,2919.00,2918.75,2918.75,5,385,390.00
09/21/2018,07:19,2918.75,2919.00,2918.75,2919.00,28,99,127.00
09/21/2018,07:20,2919.00,2919.00,2918.75,2918.75,14,18,32.00
09/21/2018,07:21,2918.75,2919.00,2918.75,2918.75,7,532,539.00
09/21/2018,07:22,2918.75,2919.00,2918.75,2919.00,334,18,352.00
09/21/2018,07:23,2919.00,2919.25,2919.00,2919.25,122,2,124.00
09/21/2018,07:24,2919.25,2919.50,2919.00,2919.50,153,179,332.00
09/21/2018,07:25,2919.50,2919.50,2919.25,2919.50,90,5,95.00
09/21/2018,07:26,2919.75,2919.75,2919.25,2919.25,189,216,405.00
09/21/2018,07:27,2919.50,2919.50,2919.00,2919.50,189,186,375.00
09/21/2018,07:28,2919.50,2919.50,2919.25,2919.25,176,9,185.00
09/21/2018,07:29,2919.50,2919.75,2919.25,2919.50,315,38,353.00
09/21/2018,07:30,2919.50,2919.75,2919.50,2919.50,226,153,379.00
09/21/2018,07:31,2919.50,2920.50,2919.50,2920.25,1043,430,1473.00
09/21/2018,07:32,2920.25,2920.50,2920.00,2920.25,29,310,339.00
09/21/2018,07:33,2920.00,2920.75,2920.00,2920.50,481,13,494.00
09/21/2018,07:34,2920.50,2920.75,2920.50,2920.75,86,27,113.00
09/21/2018,07:35,2920.75,2921.25,2920.50,2921.25,527,13,540.00
09/21/2018,07:36,2921.00,2921.00,2920.50,2920.75,457,792,1249.00
09/21/2018,07:37,2920.75,2920.75,2920.50,2920.75,198,58,256.00
09/21/2018,07:38,2920.50,2921.00,2920.50,2920.75,182,69,251.00
09/21/2018,07:39,2921.00,2921.00,2920.50,2920.50,92,256,348.00
09/21/2018,07:40,2920.75,2920.75,2920.50,2920.50,13,88,101.00
09/21/2018,07:41,2920.50,2921.25,2920.50,2921.00,1139,156,1295.00
09/21/2018,07:42,2921.00,2921.00,2920.50,2920.75,2,138,140.00
09/21/2018,07:43,2920.50,2921.25,2920.50,2921.00,387,114,501.00
09/21/2018,07:44,2921.25,2921.50,2921.00,2921.00,304,110,414.00
09/21/2018,07:45,2921.25,2921.25,2921.00,2921.25,29,10,39.00
09/21/2018,07:46,2921.25,2923.50,2921.25,2923.00,4304,1453,5757.00
09/21/2018,07:47,2923.25,2924.25,2923.00,2924.25,2442,475,2917.00
09/21/2018,07:48,2924.25,2924.25,2923.50,2923.75,703,1315,2018.00
09/21/2018,07:49,2924.00,2924.00,2923.50,2923.75,97,673,770.00
09/21/2018,07:50,2923.75,2923.75,2923.50,2923.75,937,822,1759.00
09/21/2018,07:51,2923.50,2924.00,2923.50,2924.00,732,52,784.00
09/21/2018,07:52,2923.75,2924.25,2923.75,2924.25,496,172,668.00
09/21/2018,07:53,2924.00,2924.25,2923.75,2924.25,312,212,524.00
09/21/2018,07:54,2924.00,2924.25,2923.75,2923.75,35,238,273.00
09/21/2018,07:55,2923.75,2924.50,2923.75,2924.00,768,109,877.00
09/21/2018,07:56,2924.00,2924.25,2924.00,2924.00,279,38,317.00
09/21/2018,07:57,2924.25,2924.50,2924.00,2924.00,674,199,873.00
09/21/2018,07:58,2924.00,2924.25,2923.50,2923.50,279,869,1148.00
09/21/2018,07:59,2923.50,2923.75,2923.50,2923.50,6,468,474.00
09/21/2018,08:00,2923.50,2923.50,2923.00,2923.25,892,569,1461.00
09/21/2018,08:01,2923.50,2923.50,2921.75,2921.75,1837,3213,5050.00
09/21/2018,08:02,2921.75,2922.50,2921.75,2922.50,1046,35,1081.00
09/21/2018,08:03,2922.75,2923.00,2922.25,2922.25,1064,457,1521.00
09/21/2018,08:04,2922.50,2922.75,2922.25,2922.75,725,140,865.00
09/21/2018,08:05,2922.75,2922.75,2922.25,2922.75,416,364,780.00
09/21/2018,08:06,2922.75,2923.00,2922.25,2922.50,265,390,655.00
09/21/2018,08:07,2922.25,2922.50,2921.75,2922.00,64,815,879.00
09/21/2018,08:08,2921.75,2922.00,2921.50,2921.75,121,597,718.00
09/21/2018,08:09,2921.50,2921.75,2921.50,2921.75,516,878,1394.00
09/21/2018,08:10,2921.75,2921.75,2921.50,2921.75,802,55,857.00
09/21/2018,08:11,2921.75,2922.75,2921.75,2922.75,2191,694,2885.00
09/21/2018,08:12,2922.50,2922.75,2922.25,2922.50,297,399,696.00
09/21/2018,08:13,2922.50,2923.75,2922.25,2923.75,1613,23,1636.00
09/21/2018,08:14,2923.50,2923.75,2923.25,2923.25,45,324,369.00
09/21/2018,08:15,2923.50,2924.50,2923.50,2924.25,2558,664,3222.00
09/21/2018,08:16,2924.25,2924.25,2923.75,2924.00,265,599,864.00
09/21/2018,08:17,2924.00,2924.75,2924.00,2924.75,1370,653,2023.00
09/21/2018,08:18,2924.50,2924.75,2924.50,2924.75,374,54,428.00
09/21/2018,08:19,2924.75,2925.25,2924.75,2925.25,900,559,1459.00
09/21/2018,08:20,2925.25,2925.50,2924.75,2925.50,710,938,1648.00
09/21/2018,08:21,2925.50,2925.50,2924.75,2925.25,741,1122,1863.00
09/21/2018,08:22,2925.25,2925.50,2925.25,2925.25,783,349,1132.00
09/21/2018,08:23,2925.50,2925.50,2925.25,2925.50,390,735,1125.00
09/21/2018,08:24,2925.50,2925.50,2925.25,2925.25,757,458,1215.00
09/21/2018,08:25,2925.25,2925.50,2924.75,2924.75,890,1150,2040.00
09/21/2018,08:26,2924.75,2925.00,2924.50,2924.50,633,1040,1673.00
09/21/2018,08:27,2924.75,2925.25,2924.50,2925.00,1976,143,2119.00
09/21/2018,08:28,2925.25,2927.25,2925.00,2927.00,6767,1975,8742.00
09/21/2018,08:29,2927.25,2927.75,2926.75,2927.00,4195,3540,7735.00
09/21/2018,08:30,2926.75,2927.00,2925.75,2925.75,2671,4513,7184.00
09/21/2018,08:31,2926.00,2926.25,2924.00,2925.25,15557,14650,30207.00
09/21/2018,08:32,2925.25,2925.50,2924.00,2924.50,4742,9726,14468.00
09/21/2018,08:33,2924.50,2924.50,2923.00,2924.00,4661,6067,10728.00
09/21/2018,08:34,2924.00,2925.00,2923.50,2924.75,5411,3384,8795.00
09/21/2018,08:35,2924.75,2925.00,2924.00,2924.00,3926,2655,6581.00
09/21/2018,08:36,2924.25,2925.50,2924.25,2925.50,4878,5393,10271.00
09/21/2018,08:37,2925.25,2925.50,2924.25,2925.00,4515,3514,8029.00
09/21/2018,08:38,2925.00,2926.75,2924.75,2925.00,7008,7183,14191.00
09/21/2018,08:39,2925.25,2926.25,2924.75,2926.00,3503,2878,6381.00
09/21/2018,08:40,2926.25,2926.25,2925.50,2925.75,2102,1878,3980.00
09/21/2018,08:41,2926.00,2927.00,2925.75,2926.00,4228,1845,6073.00
09/21/2018,08:42,2925.75,2926.75,2925.50,2926.25,3474,1981,5455.00
09/21/2018,08:43,2926.25,2926.50,2925.50,2926.00,2439,2275,4714.00
09/21/2018,08:44,2925.75,2926.00,2924.75,2925.50,3322,4829,8151.00
09/21/2018,08:45,2925.75,2926.00,2925.00,2925.50,2496,2533,5029.00
09/21/2018,08:46,2925.50,2926.50,2925.50,2926.25,2275,1413,3688.00
09/21/2018,08:47,2926.50,2926.50,2925.75,2926.25,1667,1624,3291.00
09/21/2018,08:48,2926.25,2927.00,2925.75,2926.75,3310,1882,5192.00
09/21/2018,08:49,2926.75,2927.25,2926.00,2927.00,1992,2098,4090.00
09/21/2018,08:50,2927.00,2927.00,2925.75,2926.25,771,2869,3640.00
09/21/2018,08:51,2926.25,2926.50,2925.75,2926.00,1332,1737,3069.00
09/21/2018,08:52,2926.00,2926.00,2925.00,2925.25,720,3442,4162.00
09/21/2018,08:53,2925.25,2925.50,2925.00,2925.50,1573,3031,4604.00
09/21/2018,08:54,2925.50,2925.50,2924.25,2924.25,1685,2575,4260.00
09/21/2018,08:55,2924.25,2925.50,2924.00,2925.00,3429,2207,5636.00
09/21/2018,08:56,2925.00,2925.75,2925.00,2925.75,2185,884,3069.00
09/21/2018,08:57,2925.75,2925.75,2924.75,2924.75,2420,1522,3942.00
09/21/2018,08:58,2924.75,2925.00,2924.00,2924.25,1149,1892,3041.00
09/21/2018,08:59,2924.00,2925.00,2924.00,2924.75,1488,1411,2899.00
09/21/2018,09:00,2924.75,2925.00,2923.75,2923.75,1037,3316,4353.00
09/21/2018,09:01,2924.00,2924.00,2923.00,2923.50,3113,3591,6704.00
09/21/2018,09:02,2923.75,2924.50,2923.25,2924.50,2650,1380,4030.00
09/21/2018,09:03,2924.50,2924.50,2924.00,2924.25,1454,1622,3076.00
09/21/2018,09:04,2924.25,2924.25,2923.00,2923.25,717,1626,2343.00
09/21/2018,09:05,2923.25,2923.75,2923.00,2923.75,2222,906,3128.00
09/21/2018,09:06,2923.75,2924.50,2923.75,2924.50,1367,699,2066.00
09/21/2018,09:07,2924.50,2924.75,2924.00,2924.25,1277,1892,3169.00
09/21/2018,09:08,2924.50,2925.00,2924.25,2924.75,1091,577,1668.00
09/21/2018,09:09,2924.50,2925.25,2924.50,2924.75,847,687,1534.00
09/21/2018,09:10,2924.75,2925.50,2924.75,2925.25,1378,1321,2699.00
09/21/2018,09:11,2925.50,2925.50,2925.00,2925.25,2010,1218,3228.00
09/21/2018,09:12,2925.50,2925.50,2924.00,2924.25,952,3263,4215.00
09/21/2018,09:13,2924.25,2924.25,2923.75,2924.00,1705,1226,2931.00
09/21/2018,09:14,2924.00,2924.50,2923.50,2924.25,1334,1238,2572.00
09/21/2018,09:15,2924.25,2925.25,2924.00,2924.50,1855,2042,3897.00
09/21/2018,09:16,2924.50,2925.50,2924.50,2925.00,1492,1282,2774.00
09/21/2018,09:17,2925.00,2925.00,2924.00,2924.25,891,1908,2799.00
09/21/2018,09:18,2924.25,2924.50,2924.00,2924.00,672,1440,2112.00
09/21/2018,09:19,2924.25,2924.50,2923.50,2923.75,522,1260,1782.00
09/21/2018,09:20,2924.00,2924.25,2923.50,2924.00,683,396,1079.00
09/21/2018,09:21,2924.25,2924.50,2922.50,2922.75,913,4605,5518.00
09/21/2018,09:22,2922.75,2923.00,2921.50,2922.00,4615,5718,10333.00
09/21/2018,09:23,2922.25,2922.25,2920.75,2921.25,4513,4495,9008.00
09/21/2018,09:24,2921.25,2921.50,2920.75,2921.25,1204,1392,2596.00
09/21/2018,09:25,2921.00,2922.25,2921.00,2922.00,1336,492,1828.00
09/21/2018,09:26,2922.00,2922.00,2921.25,2921.50,1196,1180,2376.00
09/21/2018,09:27,2921.50,2921.75,2920.50,2920.75,1301,2473,3774.00
09/21/2018,09:28,2920.75,2921.50,2920.00,2920.75,3254,3477,6731.00
09/21/2018,09:29,2921.00,2922.00,2920.75,2921.50,2407,2063,4470.00
09/21/2018,09:30,2921.50,2921.75,2920.50,2920.75,1004,1944,2948.00
09/21/2018,09:31,2920.75,2921.00,2919.25,2919.75,2289,4913,7202.00
09/21/2018,09:32,2919.75,2920.50,2919.50,2920.50,2973,548,3521.00
09/21/2018,09:33,2920.25,2920.75,2920.00,2920.50,1987,2138,4125.00
09/21/2018,09:34,2920.25,2920.50,2919.75,2920.25,1304,3141,4445.00
09/21/2018,09:35,2920.25,2920.25,2919.50,2920.00,1081,2393,3474.00
09/21/2018,09:36,2919.75,2921.25,2919.75,2921.00,3041,795,3836.00
09/21/2018,09:37,2921.00,2921.50,2921.00,2921.50,1567,1246,2813.00
09/21/2018,09:38,2921.50,2922.00,2921.00,2921.50,1303,1218,2521.00
09/21/2018,09:39,2921.75,2922.25,2921.25,2921.75,1037,1335,2372.00
09/21/2018,09:40,2921.50,2922.00,2921.00,2921.50,2012,1420,3432.00
09/21/2018,09:41,2921.50,2922.50,2921.25,2922.25,2457,910,3367.00
09/21/2018,09:42,2922.00,2922.25,2921.25,2921.50,2487,1183,3670.00
09/21/2018,09:43,2921.50,2922.00,2921.25,2922.00,943,492,1435.00
09/21/2018,09:44,2922.00,2922.25,2921.25,2922.00,1491,1079,2570.00
09/21/2018,09:45,2922.00,2922.00,2921.00,2921.00,836,1852,2688.00
09/21/2018,09:46,2921.00,2921.75,2920.75,2921.25,1934,2367,4301.00
09/21/2018,09:47,2921.25,2921.75,2920.75,2920.75,756,1369,2125.00
09/21/2018,09:48,2920.75,2921.75,2920.50,2921.50,1435,287,1722.00
09/21/2018,09:49,2921.50,2922.25,2921.50,2921.50,968,653,1621.00
09/21/2018,09:50,2921.75,2921.75,2920.75,2921.00,529,1157,1686.00
09/21/2018,09:51,2920.75,2921.75,2920.50,2921.50,1579,1142,2721.00
09/21/2018,09:52,2921.75,2921.75,2921.00,2921.50,515,1134,1649.00
09/21/2018,09:53,2921.25,2921.25,2920.50,2920.75,907,1420,2327.00
09/21/2018,09:54,2920.75,2920.75,2920.00,2920.25,1188,1282,2470.00
09/21/2018,09:55,2920.25,2920.50,2920.00,2920.00,436,347,783.00
09/21/2018,09:56,2920.00,2920.75,2920.00,2920.25,1157,684,1841.00
09/21/2018,09:57,2920.25,2921.25,2920.00,2920.50,1905,1479,3384.00
09/21/2018,09:58,2920.25,2921.00,2920.00,2920.25,525,1399,1924.00
09/21/2018,09:59,2920.25,2921.25,2920.25,2921.00,1243,824,2067.00
09/21/2018,10:00,2921.00,2921.25,2920.50,2920.50,670,817,1487.00
09/21/2018,10:01,2920.75,2921.00,2920.25,2920.75,1664,610,2274.00
09/21/2018,10:02,2920.75,2921.00,2920.00,2920.25,923,1829,2752.00
09/21/2018,10:03,2920.25,2920.25,2919.75,2919.75,255,2546,2801.00
09/21/2018,10:04,2920.00,2920.50,2919.75,2920.00,1265,1595,2860.00
09/21/2018,10:05,2920.00,2920.50,2919.50,2920.50,1047,470,1517.00
09/21/2018,10:06,2920.25,2920.50,2919.75,2920.00,1021,708,1729.00
09/21/2018,10:07,2920.00,2920.25,2919.50,2920.00,560,1114,1674.00
09/21/2018,10:08,2920.00,2920.25,2919.00,2919.50,1113,2617,3730.00
09/21/2018,10:09,2919.50,2921.25,2919.50,2920.75,2860,1684,4544.00
09/21/2018,10:10,2920.75,2921.25,2920.50,2920.75,1258,1076,2334.00
09/21/2018,10:11,2920.75,2921.50,2920.75,2921.25,1186,267,1453.00
09/21/2018,10:12,2921.00,2921.25,2920.75,2921.25,639,848,1487.00
09/21/2018,10:13,2921.25,2921.75,2921.00,2921.25,1491,717,2208.00
09/21/2018,10:14,2921.25,2921.50,2921.00,2921.00,619,1259,1878.00
09/21/2018,10:15,2921.00,2921.00,2920.75,2921.00,999,210,1209.00
09/21/2018,10:16,2920.75,2921.25,2920.50,2921.00,1564,360,1924.00
09/21/2018,10:17,2921.25,2921.75,2921.00,2921.75,1104,298,1402.00
09/21/2018,10:18,2921.75,2921.75,2921.00,2921.75,1100,984,2084.00
09/21/2018,10:19,2921.75,2922.00,2921.25,2921.50,1072,1054,2126.00
09/21/2018,10:20,2921.75,2922.00,2921.25,2921.75,609,1410,2019.00
09/21/2018,10:21,2921.75,2921.75,2921.25,2921.50,783,1607,2390.00
09/21/2018,10:22,2921.25,2921.75,2920.75,2921.75,810,731,1541.00
09/21/2018,10:23,2921.50,2921.75,2921.00,2921.50,249,794,1043.00
09/21/2018,10:24,2921.25,2922.00,2921.25,2921.75,703,1377,2080.00
09/21/2018,10:25,2921.50,2922.25,2921.50,2922.00,2082,1004,3086.00
09/21/2018,10:26,2922.00,2922.25,2921.75,2921.75,1482,1014,2496.00
09/21/2018,10:27,2921.75,2922.00,2921.25,2922.00,1541,931,2472.00
09/21/2018,10:28,2921.75,2922.00,2921.50,2921.75,304,599,903.00
09/21/2018,10:29,2921.75,2922.50,2921.75,2922.25,1335,886,2221.00
09/21/2018,10:30,2922.50,2922.50,2922.00,2922.25,870,1233,2103.00
09/21/2018,10:31,2922.25,2922.75,2922.00,2922.25,1228,811,2039.00
09/21/2018,10:32,2922.00,2922.25,2921.75,2921.75,639,1137,1776.00
09/21/2018,10:33,2922.00,2922.25,2921.75,2922.00,974,307,1281.00
09/21/2018,10:34,2922.00,2922.25,2921.75,2922.00,493,664,1157.00
09/21/2018,10:35,2922.00,2922.50,2922.00,2922.25,498,831,1329.00
09/21/2018,10:36,2922.25,2922.25,2921.75,2922.00,780,1271,2051.00
09/21/2018,10:37,2922.00,2922.00,2921.25,2921.50,358,1259,1617.00
09/21/2018,10:38,2921.50,2922.25,2921.50,2921.75,1306,627,1933.00
09/21/2018,10:39,2921.75,2922.25,2921.50,2921.50,637,910,1547.00
09/21/2018,10:40,2921.25,2922.00,2921.25,2922.00,736,546,1282.00
09/21/2018,10:41,2921.75,2922.25,2921.75,2922.25,525,1054,1579.00
09/21/2018,10:42,2922.00,2922.25,2921.75,2921.75,539,1320,1859.00
09/21/2018,10:43,2922.00,2922.25,2921.25,2921.25,321,1121,1442.00
09/21/2018,10:44,2921.25,2922.00,2921.25,2922.00,623,862,1485.00
09/21/2018,10:45,2922.00,2922.25,2921.75,2922.00,584,602,1186.00
09/21/2018,10:46,2922.25,2922.50,2922.00,2922.25,825,690,1515.00
09/21/2018,10:47,2922.25,2923.00,2922.00,2923.00,1697,177,1874.00
09/21/2018,10:48,2922.75,2923.00,2922.25,2922.50,1119,1140,2259.00
09/21/2018,10:49,2922.50,2923.50,2922.50,2923.50,2403,249,2652.00
09/21/2018,10:50,2923.50,2924.25,2923.25,2923.25,1408,1100,2508.00
09/21/2018,10:51,2923.25,2923.50,2922.50,2922.50,88,1390,1478.00
09/21/2018,10:52,2922.50,2923.00,2922.25,2923.00,1191,514,1705.00
09/21/2018,10:53,2923.00,2923.25,2922.75,2923.25,481,57,538.00
09/21/2018,10:54,2923.25,2923.25,2922.75,2923.25,275,297,572.00
09/21/2018,10:55,2923.00,2923.75,2923.00,2923.75,702,74,776.00
09/21/2018,10:56,2923.50,2923.75,2923.00,2923.00,44,1633,1677.00
09/21/2018,10:57,2923.25,2923.25,2923.00,2923.00,1094,26,1120.00
09/21/2018,10:58,2923.25,2923.50,2923.00,2923.25,299,211,510.00
09/21/2018,10:59,2923.00,2923.75,2922.75,2923.00,1370,890,2260.00
09/21/2018,11:00,2923.00,2923.75,2923.00,2923.75,1256,548,1804.00
09/21/2018,11:01,2923.50,2924.00,2923.50,2923.75,1150,301,1451.00
09/21/2018,11:02,2923.75,2924.25,2923.50,2924.00,1311,1090,2401.00
09/21/2018,11:03,2923.75,2924.00,2923.25,2923.50,274,912,1186.00
09/21/2018,11:04,2923.25,2923.75,2923.25,2923.25,1056,185,1241.00
09/21/2018,11:05,2923.25,2923.75,2923.25,2923.50,279,783,1062.00
09/21/2018,11:06,2923.50,2924.00,2923.50,2923.50,684,448,1132.00
09/21/2018,11:07,2923.50,2923.75,2923.00,2923.25,664,633,1297.00
09/21/2018,11:08,2923.25,2923.50,2923.00,2923.50,671,277,948.00
09/21/2018,11:09,2923.75,2924.25,2923.50,2924.25,1239,64,1303.00
09/21/2018,11:10,2924.25,2924.50,2924.00,2924.25,877,1342,2219.00
09/21/2018,11:11,2924.25,2924.75,2924.00,2924.75,1741,1327,3068.00
09/21/2018,11:12,2924.75,2924.75,2924.00,2924.50,505,523,1028.00
09/21/2018,11:13,2924.50,2924.50,2924.25,2924.25,873,16,889.00
09/21/2018,11:14,2924.25,2924.50,2924.00,2924.25,1170,1049,2219.00
09/21/2018,11:15,2924.25,2924.25,2924.00,2924.00,325,251,576.00
09/21/2018,11:16,2924.00,2924.25,2923.50,2923.50,34,646,680.00
09/21/2018,11:17,2923.50,2923.75,2923.25,2923.50,1342,478,1820.00
09/21/2018,11:18,2923.50,2923.50,2922.75,2923.00,789,1168,1957.00
09/21/2018,11:19,2923.25,2923.50,2922.75,2923.00,1029,968,1997.00
09/21/2018,11:20,2923.25,2923.25,2922.75,2923.00,508,835,1343.00
09/21/2018,11:21,2923.00,2923.25,2921.75,2922.25,2077,2966,5043.00
09/21/2018,11:22,2922.25,2922.75,2922.00,2922.50,1461,379,1840.00
09/21/2018,11:23,2922.50,2922.50,2922.25,2922.50,39,255,294.00
09/21/2018,11:24,2922.25,2922.50,2922.00,2922.50,370,174,544.00
09/21/2018,11:25,2922.50,2922.75,2922.25,2922.50,926,7,933.00
09/21/2018,11:26,2922.75,2923.00,2922.00,2922.25,683,582,1265.00
09/21/2018,11:27,2922.25,2922.75,2922.25,2922.50,155,304,459.00
09/21/2018,11:28,2922.25,2922.75,2922.25,2922.25,190,1219,1409.00
09/21/2018,11:29,2922.25,2924.50,2921.75,2922.00,4977,4443,9420.00
09/21/2018,11:30,2922.00,2922.50,2921.75,2922.00,1572,993,2565.00
09/21/2018,11:31,2922.25,2922.50,2921.00,2921.25,675,1972,2647.00
09/21/2018,11:32,2921.25,2921.75,2921.25,2921.75,1038,729,1767.00
09/21/2018,11:33,2921.50,2922.00,2921.25,2921.50,465,720,1185.00
09/21/2018,11:34,2921.25,2921.50,2920.75,2921.00,337,1375,1712.00
09/21/2018,11:35,2921.00,2921.50,2920.75,2921.00,1022,570,1592.00
09/21/2018,11:36,2921.25,2921.25,2920.75,2921.00,668,1384,2052.00
09/21/2018,11:37,2921.00,2921.00,2919.75,2920.00,563,3002,3565.00
09/21/2018,11:38,2920.00,2920.75,2920.00,2920.75,1124,857,1981.00
09/21/2018,11:39,2920.50,2921.25,2920.50,2921.25,830,331,1161.00
09/21/2018,11:40,2921.50,2921.50,2921.00,2921.25,700,110,810.00
09/21/2018,11:41,2921.25,2921.25,2921.00,2921.25,6,567,573.00
09/21/2018,11:42,2921.00,2921.25,2920.75,2920.75,17,705,722.00
09/21/2018,11:43,2920.75,2921.25,2920.75,2920.75,432,533,965.00
09/21/2018,11:44,2921.00,2921.50,2920.75,2921.00,660,367,1027.00
09/21/2018,11:45,2920.75,2921.25,2920.50,2920.75,167,773,940.00
09/21/2018,11:46,2920.50,2921.25,2920.50,2921.00,542,126,668.00
09/21/2018,11:47,2921.25,2921.75,2921.00,2921.25,613,896,1509.00
09/21/2018,11:48,2921.25,2921.50,2921.00,2921.25,573,266,839.00
09/21/2018,11:49,2921.25,2921.75,2921.00,2921.50,312,25,337.00
09/21/2018,11:50,2921.50,2921.75,2921.50,2921.50,45,671,716.00
09/21/2018,11:51,2921.50,2921.75,2921.25,2921.75,213,400,613.00
09/21/2018,11:52,2921.75,2922.00,2921.25,2921.25,304,279,583.00
09/21/2018,11:53,2921.25,2921.75,2921.00,2921.50,587,765,1352.00
09/21/2018,11:54,2921.50,2922.00,2921.50,2922.00,451,235,686.00
09/21/2018,11:55,2922.00,2922.25,2921.75,2921.75,252,396,648.00
09/21/2018,11:56,2921.75,2922.00,2921.50,2921.75,45,1019,1064.00
09/21/2018,11:57,2921.75,2921.75,2921.00,2921.50,216,485,701.00
09/21/2018,11:58,2921.25,2921.50,2921.00,2921.25,102,550,652.00
09/21/2018,11:59,2921.00,2921.50,2920.75,2921.25,922,398,1320.00
09/21/2018,12:00,2921.00,2921.50,2921.00,2921.25,488,378,866.00
09/21/2018,12:01,2921.50,2921.50,2920.75,2921.25,282,621,903.00
09/21/2018,12:02,2921.25,2921.50,2921.25,2921.50,83,466,549.00
09/21/2018,12:03,2921.25,2921.50,2921.00,2921.50,133,447,580.00
09/21/2018,12:04,2921.50,2921.50,2921.00,2921.00,14,437,451.00
09/21/2018,12:05,2920.75,2921.00,2920.75,2920.75,632,18,650.00
09/21/2018,12:06,2920.75,2921.50,2920.75,2921.25,1020,449,1469.00
09/21/2018,12:07,2921.25,2921.25,2920.50,2921.00,675,1099,1774.00
09/21/2018,12:08,2921.00,2921.25,2920.75,2921.00,719,974,1693.00
09/21/2018,12:09,2921.00,2921.25,2920.50,2920.75,449,576,1025.00
09/21/2018,12:10,2920.75,2920.75,2920.25,2920.25,155,710,865.00
09/21/2018,12:11,2920.25,2920.75,2920.25,2920.50,932,401,1333.00
09/21/2018,12:12,2920.25,2920.50,2920.00,2920.00,20,482,502.00
09/21/2018,12:13,2920.25,2921.25,2920.00,2920.75,2317,2041,4358.00
09/21/2018,12:14,2920.75,2921.00,2920.25,2920.25,510,1022,1532.00
09/21/2018,12:15,2920.25,2920.50,2920.00,2920.00,7,1359,1366.00
09/21/2018,12:16,2920.00,2920.75,2920.00,2920.75,1236,206,1442.00
09/21/2018,12:17,2920.75,2921.00,2920.75,2921.00,132,377,509.00
09/21/2018,12:18,2921.00,2921.25,2920.75,2921.00,151,461,612.00
09/21/2018,12:19,2920.75,2921.25,2920.75,2921.25,693,600,1293.00
09/21/2018,12:20,2921.25,2921.25,2921.00,2921.25,261,32,293.00
09/21/2018,12:21,2921.00,2921.25,2920.75,2921.25,638,429,1067.00
09/21/2018,12:22,2921.25,2921.25,2921.00,2921.25,380,11,391.00
09/21/2018,12:23,2921.25,2921.50,2921.00,2921.50,468,682,1150.00
09/21/2018,12:24,2921.25,2921.75,2921.25,2921.50,514,314,828.00
09/21/2018,12:25,2921.50,2921.75,2921.25,2921.50,561,626,1187.00
09/21/2018,12:26,2921.25,2921.25,2921.00,2921.00,533,716,1249.00
09/21/2018,12:27,2921.00,2921.50,2920.75,2921.50,728,147,875.00
09/21/2018,12:28,2921.50,2921.50,2920.75,2921.00,410,227,637.00
09/21/2018,12:29,2921.25,2921.25,2920.75,2921.25,819,132,951.00
09/21/2018,12:30,2921.00,2921.25,2920.00,2920.50,745,1534,2279.00
09/21/2018,12:31,2920.25,2920.75,2920.25,2920.50,1200,690,1890.00
09/21/2018,12:32,2920.50,2920.75,2920.50,2920.75,191,490,681.00
09/21/2018,12:33,2920.75,2920.75,2920.25,2920.50,30,453,483.00
09/21/2018,12:34,2920.50,2920.50,2920.25,2920.50,306,509,815.00
09/21/2018,12:35,2920.50,2920.50,2920.00,2920.00,49,248,297.00
09/21/2018,12:36,2920.25,2920.25,2919.75,2920.00,26,948,974.00
09/21/2018,12:37,2919.75,2920.00,2919.50,2919.50,1192,1702,2894.00
09/21/2018,12:38,2919.50,2920.25,2919.50,2920.25,1149,178,1327.00
09/21/2018,12:39,2920.25,2920.25,2919.75,2920.00,547,191,738.00
09/21/2018,12:40,2920.00,2920.25,2919.75,2920.00,356,277,633.00
09/21/2018,12:41,2920.00,2920.50,2920.00,2920.25,443,21,464.00
09/21/2018,12:42,2920.50,2920.50,2920.25,2920.50,182,18,200.00
09/21/2018,12:43,2920.50,2920.75,2920.00,2920.25,190,767,957.00
09/21/2018,12:44,2920.00,2920.25,2920.00,2920.00,703,30,733.00
09/21/2018,12:45,2920.25,2920.50,2920.25,2920.50,939,1,940.00
09/21/2018,12:46,2920.75,2920.75,2920.25,2920.50,164,1480,1644.00
09/21/2018,12:47,2920.50,2920.50,2920.25,2920.25,668,5,673.00
09/21/2018,12:48,2920.25,2920.50,2919.75,2919.75,5,1599,1604.00
09/21/2018,12:49,2919.75,2920.25,2919.50,2920.25,1309,146,1455.00
09/21/2018,12:50,2920.00,2920.25,2919.50,2919.75,577,972,1549.00
09/21/2018,12:51,2919.50,2920.00,2919.25,2919.75,870,407,1277.00
09/21/2018,12:52,2919.75,2920.00,2919.50,2919.50,121,715,836.00
09/21/2018,12:53,2919.50,2919.75,2918.25,2918.50,561,2991,3552.00
09/21/2018,12:54,2918.50,2919.75,2918.50,2919.50,1821,785,2606.00
09/21/2018,12:55,2919.25,2919.50,2919.25,2919.50,503,353,856.00
09/21/2018,12:56,2919.25,2920.25,2919.25,2920.00,1184,703,1887.00
09/21/2018,12:57,2920.00,2920.25,2919.75,2919.75,119,749,868.00
09/21/2018,12:58,2919.75,2920.25,2919.50,2920.25,585,716,1301.00
09/21/2018,12:59,2920.25,2920.75,2920.25,2920.75,790,30,820.00
09/21/2018,13:00,2920.75,2921.00,2920.50,2920.75,962,641,1603.00
09/21/2018,13:01,2920.75,2921.00,2920.50,2920.75,50,277,327.00
09/21/2018,13:02,2920.75,2920.75,2920.25,2920.50,92,441,533.00
09/21/2018,13:03,2920.25,2920.50,2920.25,2920.25,69,74,143.00
09/21/2018,13:04,2920.50,2921.00,2920.25,2920.75,943,347,1290.00
09/21/2018,13:05,2920.50,2920.75,2920.25,2920.25,270,871,1141.00
09/21/2018,13:06,2920.25,2920.25,2920.00,2920.00,376,287,663.00
09/21/2018,13:07,2920.25,2920.50,2920.00,2920.25,588,332,920.00
09/21/2018,13:08,2920.25,2920.25,2920.00,2920.00,46,744,790.00
09/21/2018,13:09,2920.25,2920.50,2920.25,2920.50,483,487,970.00
09/21/2018,13:10,2920.50,2920.50,2919.75,2920.00,390,1128,1518.00
09/21/2018,13:11,2920.25,2920.50,2920.00,2920.00,187,173,360.00
09/21/2018,13:12,2920.00,2920.25,2919.75,2920.00,177,402,579.00
09/21/2018,13:13,2919.75,2920.00,2919.25,2919.50,89,470,559.00
09/21/2018,13:14,2919.25,2919.50,2918.25,2918.50,968,2365,3333.00
09/21/2018,13:15,2918.25,2918.50,2917.50,2917.50,258,2487,2745.00
09/21/2018,13:16,2917.75,2918.25,2917.50,2918.00,1326,1132,2458.00
09/21/2018,13:17,2918.00,2918.25,2917.50,2917.75,1241,936,2177.00
09/21/2018,13:18,2917.75,2918.00,2917.50,2917.50,650,403,1053.00
09/21/2018,13:19,2917.50,2918.50,2917.50,2918.50,1231,273,1504.00
09/21/2018,13:20,2918.50,2918.50,2917.75,2918.00,1044,630,1674.00
09/21/2018,13:21,2918.00,2918.50,2918.00,2918.50,648,40,688.00
09/21/2018,13:22,2918.50,2919.25,2918.25,2919.00,1192,33,1225.00
09/21/2018,13:23,2919.25,2919.25,2918.75,2919.00,657,840,1497.00
09/21/2018,13:24,2919.25,2919.50,2919.00,2919.50,601,245,846.00
09/21/2018,13:25,2919.50,2919.50,2919.00,2919.00,163,503,666.00
09/21/2018,13:26,2919.00,2919.50,2919.00,2919.00,550,689,1239.00
09/21/2018,13:27,2919.25,2919.50,2919.00,2919.25,698,88,786.00
09/21/2018,13:28,2919.50,2919.75,2919.25,2919.50,516,604,1120.00
09/21/2018,13:29,2919.50,2920.00,2919.50,2919.50,260,513,773.00
09/21/2018,13:30,2919.50,2919.75,2919.25,2919.75,780,384,1164.00
09/21/2018,13:31,2919.50,2919.75,2919.25,2919.75,470,491,961.00
09/21/2018,13:32,2919.50,2919.75,2919.25,2919.50,188,666,854.00
09/21/2018,13:33,2919.50,2920.00,2919.50,2919.75,203,496,699.00
09/21/2018,13:34,2919.75,2920.00,2919.50,2919.75,184,626,810.00
09/21/2018,13:35,2919.50,2919.75,2919.50,2919.50,37,228,265.00
09/21/2018,13:36,2919.25,2919.50,2919.25,2919.50,15,47,62.00
09/21/2018,13:37,2919.50,2920.25,2919.50,2920.25,1170,466,1636.00
09/21/2018,13:38,2920.00,2920.50,2919.75,2920.50,961,296,1257.00
09/21/2018,13:39,2920.50,2920.50,2919.75,2920.00,189,611,800.00
09/21/2018,13:40,2920.00,2920.25,2919.75,2919.75,485,683,1168.00
09/21/2018,13:41,2919.75,2920.00,2919.25,2919.25,255,490,745.00
09/21/2018,13:42,2919.25,2919.50,2919.00,2919.25,734,776,1510.00
09/21/2018,13:43,2919.00,2919.50,2919.00,2919.00,1407,385,1792.00
09/21/2018,13:44,2919.25,2919.25,2918.75,2918.75,587,346,933.00
09/21/2018,13:45,2918.75,2919.00,2918.50,2918.75,1388,368,1756.00
09/21/2018,13:46,2918.75,2919.00,2918.50,2918.75,1257,616,1873.00
09/21/2018,13:47,2918.75,2919.25,2918.50,2919.25,1634,29,1663.00
09/21/2018,13:48,2919.25,2919.50,2918.75,2918.75,935,588,1523.00
09/21/2018,13:49,2918.75,2918.75,2918.25,2918.50,286,774,1060.00
09/21/2018,13:50,2918.50,2918.75,2918.25,2918.50,466,779,1245.00
09/21/2018,13:51,2918.25,2918.50,2918.00,2918.25,1002,797,1799.00
09/21/2018,13:52,2918.25,2918.75,2918.00,2918.50,1234,564,1798.00
09/21/2018,13:53,2918.50,2918.50,2917.75,2918.00,605,913,1518.00
09/21/2018,13:54,2918.00,2918.25,2917.00,2917.25,1545,3339,4884.00
09/21/2018,13:55,2917.50,2917.50,2916.75,2917.25,2174,1499,3673.00
09/21/2018,13:56,2917.00,2917.25,2916.50,2917.00,643,1372,2015.00
09/21/2018,13:57,2917.25,2917.75,2917.00,2917.75,1507,373,1880.00
09/21/2018,13:58,2917.75,2918.00,2917.50,2917.50,584,1249,1833.00
09/21/2018,13:59,2917.50,2917.50,2917.25,2917.25,352,111,463.00
09/21/2018,14:00,2917.50,2917.50,2917.00,2917.00,627,954,1581.00
09/21/2018,14:01,2917.00,2917.75,2916.75,2917.75,1251,520,1771.00
09/21/2018,14:02,2917.50,2917.75,2917.00,2917.25,299,814,1113.00
09/21/2018,14:03,2917.25,2917.75,2917.25,2917.75,755,266,1021.00
09/21/2018,14:04,2917.50,2917.75,2917.25,2917.50,917,920,1837.00
09/21/2018,14:05,2917.50,2917.50,2917.25,2917.50,1288,228,1516.00
09/21/2018,14:06,2917.25,2918.00,2917.25,2918.00,1016,267,1283.00
09/21/2018,14:07,2917.75,2918.00,2917.75,2917.75,682,1089,1771.00
09/21/2018,14:08,2917.75,2917.75,2917.00,2917.00,745,1483,2228.00
09/21/2018,14:09,2917.00,2917.75,2917.00,2917.75,1631,904,2535.00
09/21/2018,14:10,2917.50,2918.00,2917.25,2917.75,1093,697,1790.00
09/21/2018,14:11,2917.75,2918.00,2917.75,2917.75,213,685,898.00
09/21/2018,14:12,2917.75,2918.00,2917.50,2917.75,964,418,1382.00
09/21/2018,14:13,2917.75,2918.25,2917.50,2918.25,1961,2189,4150.00
09/21/2018,14:14,2918.00,2918.50,2918.00,2918.25,1075,559,1634.00
09/21/2018,14:15,2918.50,2919.00,2918.25,2918.25,1625,762,2387.00
09/21/2018,14:16,2918.25,2918.50,2917.50,2917.50,337,1716,2053.00
09/21/2018,14:17,2917.50,2917.75,2917.25,2917.25,298,523,821.00
09/21/2018,14:18,2917.50,2917.75,2916.50,2917.00,1895,2115,4010.00
09/21/2018,14:19,2917.00,2917.50,2917.00,2917.25,977,751,1728.00
09/21/2018,14:20,2917.25,2917.50,2917.00,2917.00,1502,481,1983.00
09/21/2018,14:21,2916.75,2917.50,2916.75,2917.25,684,1551,2235.00
09/21/2018,14:22,2917.25,2917.75,2917.25,2917.50,1574,380,1954.00
09/21/2018,14:23,2917.50,2917.75,2917.25,2917.75,265,301,566.00
09/21/2018,14:24,2917.75,2918.00,2917.25,2917.50,1082,446,1528.00
09/21/2018,14:25,2917.50,2917.75,2917.25,2917.50,266,1057,1323.00
09/21/2018,14:26,2917.25,2918.00,2917.25,2917.75,570,1310,1880.00
09/21/2018,14:27,2917.50,2917.75,2917.00,2917.00,6,1606,1612.00
09/21/2018,14:28,2917.00,2917.50,2917.00,2917.50,965,414,1379.00
09/21/2018,14:29,2917.50,2917.50,2916.75,2917.00,268,1466,1734.00
09/21/2018,14:30,2917.00,2917.00,2916.75,2917.00,1457,1078,2535.00
09/21/2018,14:31,2916.75,2917.25,2916.75,2917.00,551,712,1263.00
09/21/2018,14:32,2917.25,2917.25,2916.75,2916.75,284,986,1270.00
09/21/2018,14:33,2916.50,2917.50,2916.50,2917.50,1900,445,2345.00
09/21/2018,14:34,2917.50,2917.50,2917.00,2917.25,250,933,1183.00
09/21/2018,14:35,2917.25,2917.25,2916.75,2917.25,508,261,769.00
09/21/2018,14:36,2917.00,2917.25,2916.50,2916.50,1024,1603,2627.00
09/21/2018,14:37,2916.50,2917.00,2916.50,2916.75,508,424,932.00
09/21/2018,14:38,2916.75,2916.75,2916.50,2916.75,388,420,808.00
09/21/2018,14:39,2916.75,2917.25,2916.25,2917.25,1737,1793,3530.00
09/21/2018,14:40,2917.25,2917.25,2916.75,2916.75,1007,493,1500.00
09/21/2018,14:41,2916.75,2917.00,2916.25,2916.75,2453,1241,3694.00
09/21/2018,14:42,2917.00,2917.00,2916.25,2916.50,727,981,1708.00
09/21/2018,14:43,2916.50,2916.75,2916.25,2916.25,196,1440,1636.00
09/21/2018,14:44,2916.25,2916.50,2916.00,2916.25,619,1472,2091.00
09/21/2018,14:45,2916.00,2916.75,2916.00,2916.50,1537,1071,2608.00
09/21/2018,14:46,2916.50,2917.75,2916.25,2916.25,5411,5931,11342.00
09/21/2018,14:47,2916.50,2916.75,2916.25,2916.50,1105,1182,2287.00
09/21/2018,14:48,2916.75,2916.75,2916.25,2916.50,1056,1215,2271.00
09/21/2018,14:49,2916.25,2916.50,2916.25,2916.50,92,1081,1173.00
09/21/2018,14:50,2916.25,2916.50,2915.75,2915.75,257,2331,2588.00
09/21/2018,14:51,2916.00,2917.75,2915.50,2917.25,6113,2992,9105.00
09/21/2018,14:52,2917.25,2917.50,2917.00,2917.00,605,979,1584.00
09/21/2018,14:53,2917.00,2917.50,2917.00,2917.25,419,903,1322.00
09/21/2018,14:54,2917.25,2918.00,2917.00,2917.75,2447,850,3297.00
09/21/2018,14:55,2917.50,2918.00,2917.25,2917.50,1714,3628,5342.00
09/21/2018,14:56,2917.25,2917.75,2916.25,2917.25,6013,5898,11911.00
09/21/2018,14:57,2917.25,2917.25,2915.75,2915.75,940,6995,7935.00
09/21/2018,14:58,2915.75,2915.75,2913.75,2914.50,3119,22628,25747.00
09/21/2018,14:59,2914.50,2914.50,2913.25,2914.25,14014,18078,32092.00
09/21/2018,15:00,2914.00,2916.75,2914.00,2915.25,54141,63547,117688.00
09/21/2018,15:01,2915.25,2915.75,2914.00,2915.25,17782,18942,36724.00
09/21/2018,15:02,2915.25,2916.00,2915.00,2915.75,4323,3351,7674.00
09/21/2018,15:03,2915.75,2917.25,2915.75,2917.00,4501,2845,7346.00
09/21/2018,15:04,2917.25,2917.75,2916.75,2917.50,2896,2473,5369.00
09/21/2018,15:05,2917.50,2918.00,2917.50,2917.75,1330,3221,4551.00
09/21/2018,15:06,2917.50,2918.25,2917.50,2918.25,3077,371,3448.00
09/21/2018,15:07,2918.25,2918.25,2917.50,2918.00,2418,1678,4096.00
09/21/2018,15:08,2918.25,2918.50,2917.75,2918.00,595,1879,2474.00
09/21/2018,15:09,2918.00,2918.50,2918.00,2918.00,709,1636,2345.00
09/21/2018,15:10,2917.75,2918.25,2917.50,2917.75,988,1326,2314.00
09/21/2018,15:11,2917.75,2918.00,2917.50,2917.50,2039,1206,3245.00
09/21/2018,15:12,2917.50,2917.75,2917.25,2917.25,869,4774,5643.00
09/21/2018,15:13,2917.25,2917.50,2915.00,2915.00,816,4230,5046.00
09/21/2018,15:14,2914.75,2915.75,2914.50,2914.75,3159,3207,6366.00
09/21/2018,15:15,2914.50,2915.25,2914.00,2914.75,4282,5500,9782.00
09/21/2018,15:30,2915.25,2915.25,2915.25,2915.25,169,0,169.00
09/21/2018,15:31,2915.25,2915.50,2915.00,2915.25,909,614,1523.00
09/21/2018,15:32,2915.25,2915.25,2914.75,2914.75,250,478,728.00
09/21/2018,15:33,2914.75,2914.75,2914.50,2914.75,14,88,102.00
09/21/2018,15:34,2914.50,2914.75,2914.25,2914.75,438,437,875.00
09/21/2018,15:35,2914.75,2915.25,2914.75,2914.75,611,148,759.00
09/21/2018,15:36,2915.00,2915.50,2914.75,2915.50,449,16,465.00
09/21/2018,15:37,2915.25,2915.50,2914.75,2915.00,114,217,331.00
09/21/2018,15:38,2914.75,2915.00,2914.50,2914.75,46,137,183.00
09/21/2018,15:39,2914.75,2915.25,2914.75,2915.25,157,0,157.00
09/21/2018,15:40,2915.00,2915.50,2914.75,2915.25,304,166,470.00
09/21/2018,15:41,2915.00,2915.25,2915.00,2915.25,117,41,158.00
09/21/2018,15:42,2915.00,2915.25,2914.75,2915.00,65,197,262.00
09/21/2018,15:43,2915.00,2915.00,2914.75,2915.00,405,66,471.00
09/21/2018,15:44,2915.00,2915.00,2914.75,2914.75,22,170,192.00
09/21/2018,15:45,2914.75,2914.75,2914.00,2914.25,190,682,872.00
09/21/2018,15:46,2914.25,2914.75,2914.25,2914.50,199,22,221.00
09/21/2018,15:47,2914.75,2914.75,2914.50,2914.50,362,20,382.00
09/21/2018,15:48,2914.50,2914.75,2914.00,2914.25,209,283,492.00
09/21/2018,15:49,2914.25,2914.25,2914.00,2914.25,349,83,432.00
09/21/2018,15:50,2914.25,2914.25,2913.50,2914.00,367,534,901.00
09/21/2018,15:51,2914.00,2914.25,2914.00,2914.25,121,62,183.00
09/21/2018,15:52,2914.25,2914.50,2914.00,2914.00,151,105,256.00
09/21/2018,15:53,2914.25,2914.25,2914.00,2914.25,138,16,154.00
09/21/2018,15:54,2914.25,2914.25,2914.00,2914.00,15,93,108.00
09/21/2018,15:55,2914.00,2914.00,2913.75,2914.00,138,313,451.00
09/21/2018,15:56,2914.25,2914.25,2914.00,2914.00,106,10,116.00
09/21/2018,15:57,2914.25,2914.50,2913.75,2914.00,147,140,287.00
09/21/2018,15:58,2913.75,2914.00,2913.50,2913.50,163,326,489.00
09/21/2018,15:59,2913.75,2913.75,2913.25,2913.50,187,316,503.00
09/21/2018,16:00,2913.25,2913.50,2912.75,2913.00,168,524,692.00
09/23/2018,17:01,2915.75,2916.25,2914.00,2914.00,797,2312,3109.00
09/23/2018,17:02,2914.25,2914.75,2912.75,2913.00,278,793,1071.00
09/23/2018,17:03,2907.50,2907.75,2906.75,2907.00,258,500,758.00
09/23/2018,17:04,2907.00,2907.25,2907.00,2907.25,370,86,456.00
09/23/2018,17:05,2907.00,2908.00,2906.25,2907.50,363,466,829.00
09/23/2018,17:06,2907.50,2907.75,2906.75,2907.00,49,160,209.00
09/23/2018,17:07,2906.75,2907.00,2906.25,2906.75,136,265,401.00
09/23/2018,17:08,2906.50,2906.50,2906.25,2906.50,33,75,108.00
09/23/2018,17:09,2906.25,2906.50,2905.50,2906.25,312,527,839.00
09/23/2018,17:10,2906.50,2906.75,2906.25,2906.75,178,90,268.00
09/23/2018,17:11,2906.75,2906.75,2906.25,2906.50,57,86,143.00
09/23/2018,17:12,2906.50,2906.75,2906.25,2906.50,221,188,409.00
09/23/2018,17:13,2906.50,2906.75,2906.25,2906.75,56,46,102.00
09/23/2018,17:14,2906.50,2907.00,2906.50,2907.00,66,4,70.00
09/23/2018,17:15,2906.75,2907.25,2906.75,2907.00,169,77,246.00
09/23/2018,17:16,2907.00,2907.25,2907.00,2907.00,64,16,80.00
09/23/2018,17:17,2907.25,2907.75,2907.25,2907.75,164,5,169.00
09/23/2018,17:18,2907.75,2907.75,2907.25,2907.25,6,271,277.00
09/23/2018,17:19,2907.50,2907.50,2907.25,2907.50,15,5,20.00
09/23/2018,17:20,2907.50,2907.75,2907.50,2907.75,61,11,72.00
09/23/2018,17:21,2907.75,2908.00,2907.75,2908.00,121,34,155.00
09/23/2018,17:22,2907.75,2908.25,2907.75,2908.25,115,12,127.00
09/23/2018,17:23,2908.00,2908.50,2908.00,2908.25,159,27,186.00
09/23/2018,17:24,2908.25,2909.00,2908.25,2908.50,434,181,615.00
09/23/2018,17:25,2908.50,2908.50,2908.25,2908.25,1,219,220.00
09/23/2018,17:26,2908.25,2908.25,2908.00,2908.25,93,10,103.00
09/23/2018,17:27,2908.25,2908.50,2908.00,2908.25,40,49,89.00
09/23/2018,17:28,2908.00,2908.50,2908.00,2908.25,53,5,58.00
09/23/2018,17:29,2908.25,2908.50,2908.25,2908.25,3,13,16.00
09/23/2018,17:30,2908.50,2908.75,2908.25,2908.50,111,15,126.00
09/23/2018,17:31,2908.50,2908.75,2908.50,2908.50,5,64,69.00
09/23/2018,17:32,2908.25,2908.50,2908.25,2908.50,106,10,116.00
09/23/2018,17:33,2908.50,2908.75,2908.50,2908.50,43,19,62.00
09/23/2018,17:34,2908.75,2908.75,2908.50,2908.50,6,7,13.00
09/23/2018,17:35,2908.50,2908.75,2908.50,2908.50,15,23,38.00
09/23/2018,17:36,2908.50,2908.75,2908.25,2908.25,2,54,56.00
09/23/2018,17:37,2908.50,2908.50,2908.00,2908.25,26,138,164.00
09/23/2018,17:38,2908.00,2908.00,2907.75,2907.75,11,96,107.00
09/23/2018,17:39,2908.00,2908.25,2908.00,2908.25,36,7,43.00
09/23/2018,17:40,2908.25,2908.50,2908.25,2908.50,55,9,64.00
09/23/2018,17:41,2908.25,2909.00,2908.25,2909.00,219,10,229.00
09/23/2018,17:42,2908.75,2908.75,2908.25,2908.50,25,176,201.00
09/23/2018,17:43,2908.50,2908.75,2908.25,2908.75,31,7,38.00
09/23/2018,17:44,2908.75,2909.00,2908.75,2909.00,31,2,33.00
09/23/2018,17:45,2909.00,2909.00,2908.75,2909.00,16,6,22.00
09/23/2018,17:46,2908.75,2909.00,2908.75,2909.00,32,9,41.00
09/23/2018,17:47,2908.75,2909.00,2908.75,2909.00,12,12,24.00
09/23/2018,17:48,2909.00,2909.00,2908.75,2909.00,13,7,20.00
09/23/2018,17:49,2908.75,2909.00,2908.25,2908.25,19,146,165.00
09/23/2018,17:50,2908.25,2908.25,2907.75,2907.75,5,90,95.00
09/23/2018,17:51,2908.00,2908.25,2907.75,2908.00,55,15,70.00
09/23/2018,17:52,2908.00,2908.00,2907.75,2907.75,8,29,37.00
09/23/2018,17:53,2907.75,2908.00,2907.00,2907.00,81,222,303.00
09/23/2018,17:54,2907.00,2907.25,2907.00,2907.00,23,174,197.00
09/23/2018,17:55,2907.25,2907.25,2906.75,2906.75,21,59,80.00
09/23/2018,17:56,2907.00,2907.00,2906.75,2907.00,41,21,62.00
09/23/2018,17:57,2907.00,2907.00,2906.75,2907.00,116,23,139.00
09/23/2018,17:58,2907.25,2907.25,2907.00,2907.25,72,12,84.00
09/23/2018,17:59,2907.25,2907.25,2907.00,2907.25,20,4,24.00
09/23/2018,18:00,2907.25,2907.50,2907.00,2907.50,81,4,85.00
09/23/2018,18:01,2907.25,2907.25,2907.00,2907.25,27,117,144.00
09/23/2018,18:02,2907.25,2907.50,2907.00,2907.25,72,12,84.00
09/23/2018,18:03,2907.25,2907.50,2907.25,2907.50,23,5,28.00
09/23/2018,18:04,2907.25,2908.00,2907.25,2907.75,133,7,140.00
09/23/2018,18:05,2908.00,2908.00,2907.75,2908.00,29,14,43.00
09/23/2018,18:06,2908.00,2908.00,2907.75,2908.00,25,15,40.00
09/23/2018,18:07,2907.75,2908.25,2907.75,2908.00,81,55,136.00
09/23/2018,18:08,2908.00,2908.25,2907.75,2907.75,3,49,52.00
09/23/2018,18:09,2908.00,2908.25,2907.75,2908.00,16,9,25.00
09/23/2018,18:10,2908.00,2908.50,2908.00,2908.50,155,7,162.00
09/23/2018,18:11,2908.50,2908.50,2908.25,2908.25,49,37,86.00
09/23/2018,18:12,2908.00,2908.50,2908.00,2908.25,36,63,99.00
09/23/2018,18:13,2908.25,2908.50,2907.75,2907.75,16,176,192.00
09/23/2018,18:14,2908.00,2908.00,2907.75,2908.00,53,22,75.00
09/23/2018,18:15,2907.75,2908.00,2907.50,2907.50,15,42,57.00
09/23/2018,18:16,2907.50,2907.75,2907.00,2907.00,12,165,177.00
09/23/2018,18:17,2907.00,2907.50,2907.00,2907.25,59,18,77.00
09/23/2018,18:18,2907.25,2907.50,2907.25,2907.25,7,18,25.00
09/23/2018,18:19,2907.25,2907.50,2907.25,2907.25,44,32,76.00
09/23/2018,18:20,2907.25,2907.25,2906.25,2906.25,25,265,290.00
09/23/2018,18:21,2906.25,2907.50,2906.25,2907.50,182,53,235.00
09/23/2018,18:22,2907.50,2907.75,2907.25,2907.50,66,38,104.00
09/23/2018,18:23,2907.75,2907.75,2907.50,2907.50,48,27,75.00
09/23/2018,18:24,2907.50,2908.00,2907.50,2908.00,47,16,63.00
09/23/2018,18:25,2908.00,2908.00,2907.75,2908.00,15,4,19.00
09/23/2018,18:26,2908.00,2908.25,2908.00,2908.25,53,3,56.00
09/23/2018,18:27,2908.00,2908.25,2907.75,2908.00,5,60,65.00
09/23/2018,18:28,2907.75,2908.00,2907.75,2908.00,6,16,22.00
09/23/2018,18:29,2908.00,2908.00,2908.00,2908.00,12,0,12.00
09/23/2018,18:30,2908.00,2908.00,2907.75,2907.75,10,3,13.00
09/23/2018,18:31,2908.00,2908.25,2908.00,2908.00,36,23,59.00
09/23/2018,18:32,2908.00,2908.25,2908.00,2908.25,4,26,30.00
09/23/2018,18:33,2908.25,2908.50,2908.00,2908.50,71,6,77.00
09/23/2018,18:34,2908.50,2908.50,2908.25,2908.50,40,2,42.00
09/23/2018,18:35,2908.50,2908.50,2908.25,2908.25,13,3,16.00
09/23/2018,18:36,2908.50,2908.50,2908.25,2908.50,73,3,76.00
09/23/2018,18:37,2908.50,2908.50,2908.25,2908.50,37,2,39.00
09/23/2018,18:38,2908.50,2909.00,2908.25,2908.75,148,5,153.00
09/23/2018,18:39,2908.75,2909.00,2908.25,2908.50,45,74,119.00
09/23/2018,18:40,2908.50,2908.50,2908.25,2908.25,11,35,46.00
09/23/2018,18:41,2908.25,2908.50,2908.25,2908.25,25,46,71.00
09/23/2018,18:42,2908.50,2908.50,2908.25,2908.25,18,39,57.00
09/23/2018,18:43,2908.50,2908.50,2908.50,2908.50,4,0,4.00
09/23/2018,18:44,2908.25,2908.25,2908.00,2908.00,0,53,53.00
09/23/2018,18:45,2907.75,2908.50,2907.75,2908.25,131,6,137.00
09/23/2018,18:46,2908.25,2908.50,2908.25,2908.50,44,8,52.00
09/23/2018,18:47,2908.50,2908.75,2908.50,2908.75,76,0,76.00
09/23/2018,18:48,2908.75,2909.00,2908.75,2908.75,159,42,201.00
09/23/2018,18:49,2908.75,2908.75,2908.75,2908.75,0,7,7.00
09/23/2018,18:50,2908.50,2908.50,2908.25,2908.25,0,42,42.00
09/23/2018,18:51,2908.25,2908.50,2908.25,2908.50,50,4,54.00
09/23/2018,18:52,2908.25,2908.75,2908.25,2908.75,41,3,44.00
09/23/2018,18:53,2908.50,2908.75,2908.25,2908.25,1,52,53.00
09/23/2018,18:54,2908.50,2908.75,2908.50,2908.50,76,32,108.00
09/23/2018,18:55,2908.50,2908.75,2908.50,2908.75,1,4,5.00
09/23/2018,18:56,2908.75,2909.00,2908.75,2908.75,25,20,45.00
09/23/2018,18:57,2908.75,2908.75,2908.75,2908.75,0,19,19.00
09/23/2018,18:58,2908.75,2909.00,2908.75,2909.00,3,18,21.00
09/23/2018,18:59,2909.00,2909.00,2908.75,2909.00,3,7,10.00
09/23/2018,19:00,2908.75,2909.00,2908.75,2908.75,22,32,54.00
09/23/2018,19:01,2908.75,2908.75,2908.50,2908.50,16,68,84.00
09/23/2018,19:02,2908.75,2908.75,2908.50,2908.50,3,59,62.00
09/23/2018,19:03,2908.25,2908.50,2908.25,2908.25,11,60,71.00
09/23/2018,19:04,2908.00,2908.25,2908.00,2908.00,31,2,33.00
09/23/2018,19:05,2908.00,2908.25,2908.00,2908.25,16,2,18.00
09/23/2018,19:06,2908.25,2908.50,2908.25,2908.50,67,2,69.00
09/23/2018,19:07,2908.25,2908.50,2908.00,2908.00,2,33,35.00
09/23/2018,19:08,2908.00,2908.25,2908.00,2908.25,5,8,13.00
09/23/2018,19:09,2908.25,2908.25,2908.25,2908.25,12,0,12.00
09/23/2018,19:10,2908.00,2908.25,2908.00,2908.00,6,3,9.00
09/23/2018,19:11,2908.00,2908.25,2908.00,2908.25,14,37,51.00
09/23/2018,19:12,2908.25,2908.75,2908.00,2908.50,166,30,196.00
09/23/2018,19:13,2908.50,2908.50,2908.50,2908.50,0,5,5.00
09/23/2018,19:14,2908.50,2908.50,2908.25,2908.50,2,11,13.00
09/23/2018,19:15,2908.25,2908.50,2908.25,2908.50,2,3,5.00
09/23/2018,19:16,2908.25,2908.50,2908.25,2908.50,1,12,13.00
09/23/2018,19:17,2908.25,2908.25,2907.75,2907.75,8,240,248.00
09/23/2018,19:18,2907.75,2908.25,2907.75,2908.00,22,16,38.00
09/23/2018,19:19,2908.25,2908.25,2908.25,2908.25,2,0,2.00
09/23/2018,19:20,2908.00,2908.00,2907.75,2908.00,1,57,58.00
09/23/2018,19:21,2907.75,2908.00,2907.75,2908.00,26,2,28.00
09/23/2018,19:22,2908.00,2908.25,2908.00,2908.00,26,13,39.00
09/23/2018,19:23,2908.00,2908.00,2908.00,2908.00,0,15,15.00
09/23/2018,19:24,2908.25,2908.25,2908.25,2908.25,39,0,39.00
09/23/2018,19:25,2908.25,2908.50,2908.00,2908.00,18,70,88.00
09/23/2018,19:26,2908.00,2908.00,2907.75,2908.00,20,4,24.00
09/23/2018,19:27,2907.75,2907.75,2907.75,2907.75,0,1,1.00
09/23/2018,19:28,2908.00,2908.00,2907.50,2907.50,4,57,61.00
09/23/2018,19:29,2907.75,2907.75,2907.50,2907.75,17,1,18.00
09/23/2018,19:30,2907.75,2908.00,2907.75,2908.00,60,4,64.00
09/23/2018,19:31,2907.75,2908.00,2907.50,2907.50,5,36,41.00
09/23/2018,19:32,2907.50,2907.75,2907.50,2907.50,5,33,38.00
09/23/2018,19:33,2907.50,2907.50,2907.25,2907.50,1,116,117.00
09/23/2018,19:34,2907.25,2907.25,2907.00,2907.25,76,28,104.00
09/23/2018,19:35,2907.25,2907.50,2907.25,2907.50,24,17,41.00
09/23/2018,19:36,2907.50,2907.75,2907.50,2907.75,68,0,68.00
09/23/2018,19:37,2907.75,2907.75,2907.75,2907.75,20,0,20.00
09/23/2018,19:38,2907.75,2908.00,2907.75,2908.00,28,0,28.00
09/23/2018,19:39,2908.00,2908.00,2907.75,2907.75,22,3,25.00
09/23/2018,19:40,2907.75,2907.75,2907.75,2907.75,0,44,44.00
09/23/2018,19:41,2908.00,2908.00,2907.75,2908.00,15,5,20.00
09/23/2018,19:42,2908.00,2908.00,2908.00,2908.00,90,0,90.00
09/23/2018,19:43,2908.00,2908.00,2907.75,2908.00,13,1,14.00
09/23/2018,19:44,2908.25,2908.25,2908.00,2908.25,17,3,20.00
09/23/2018,19:45,2908.00,2908.25,2908.00,2908.00,6,14,20.00
09/23/2018,19:46,2908.00,2908.25,2907.75,2907.75,5,81,86.00
09/23/2018,19:47,2907.75,2907.75,2907.50,2907.75,40,20,60.00
09/23/2018,19:48,2907.75,2907.75,2907.50,2907.50,9,5,14.00
09/23/2018,19:49,2907.50,2907.50,2907.50,2907.50,0,159,159.00
09/23/2018,19:50,2907.50,2907.50,2907.25,2907.50,6,15,21.00
09/23/2018,19:51,2907.50,2907.50,2907.25,2907.25,26,21,47.00
09/23/2018,19:52,2907.25,2907.25,2907.00,2907.25,15,81,96.00
09/23/2018,19:53,2907.25,2907.25,2907.00,2907.25,3,53,56.00
09/23/2018,19:54,2907.00,2907.00,2907.00,2907.00,0,4,4.00
09/23/2018,19:55,2907.25,2907.25,2907.00,2907.00,6,1,7.00
09/23/2018,19:56,2907.25,2907.25,2907.00,2907.00,2,1,3.00
09/23/2018,19:57,2907.25,2907.25,2906.75,2907.00,4,80,84.00
09/23/2018,19:58,2907.00,2907.25,2907.00,2907.25,93,0,93.00
09/23/2018,19:59,2907.25,2907.25,2907.00,2907.25,61,2,63.00
09/23/2018,20:00,2907.25,2907.25,2906.75,2906.75,1,68,69.00
09/23/2018,20:01,2906.75,2907.00,2906.75,2907.00,47,162,209.00
09/23/2018,20:02,2907.00,2907.00,2906.75,2906.75,30,3,33.00
09/23/2018,20:03,2907.00,2907.25,2907.00,2907.25,36,0,36.00
09/23/2018,20:04,2907.00,2907.25,2907.00,2907.25,53,3,56.00
09/23/2018,20:05,2907.00,2907.00,2906.25,2906.50,2,192,194.00
09/23/2018,20:06,2906.25,2906.25,2905.25,2905.50,261,795,1056.00
09/23/2018,20:07,2905.25,2906.25,2905.25,2906.00,356,111,467.00
09/23/2018,20:08,2905.75,2906.00,2905.75,2905.75,3,29,32.00
09/23/2018,20:09,2906.00,2906.00,2905.75,2905.75,22,102,124.00
09/23/2018,20:10,2905.75,2906.25,2905.75,2906.25,169,1,170.00
09/23/2018,20:11,2906.25,2906.25,2905.75,2906.00,16,54,70.00
09/23/2018,20:12,2906.00,2906.00,2905.50,2905.75,20,110,130.00
09/23/2018,20:13,2905.75,2905.75,2905.75,2905.75,95,0,95.00
09/23/2018,20:14,2905.75,2905.75,2905.50,2905.50,17,3,20.00
09/23/2018,20:15,2905.75,2905.75,2905.25,2905.50,44,108,152.00
09/23/2018,20:16,2905.25,2905.50,2904.00,2905.00,713,998,1711.00
09/23/2018,20:17,2905.00,2905.75,2905.00,2905.75,205,71,276.00
09/23/2018,20:18,2905.75,2906.00,2905.75,2906.00,261,11,272.00
09/23/2018,20:19,2906.00,2906.00,2905.75,2906.00,178,55,233.00
09/23/2018,20:20,2906.00,2906.00,2905.75,2905.75,23,135,158.00
09/23/2018,20:21,2905.75,2906.00,2905.75,2905.75,98,31,129.00
09/23/2018,20:22,2905.75,2906.00,2905.75,2906.00,109,20,129.00
09/23/2018,20:23,2905.75,2906.00,2905.75,2906.00,6,20,26.00
09/23/2018,20:24,2906.00,2906.25,2906.00,2906.00,34,98,132.00
09/23/2018,20:25,2906.00,2906.00,2906.00,2906.00,0,6,6.00
09/23/2018,20:26,2906.00,2906.25,2905.75,2906.00,69,24,93.00
09/23/2018,20:27,2906.25,2906.50,2906.25,2906.50,127,0,127.00
09/23/2018,20:28,2906.50,2906.50,2906.25,2906.50,113,67,180.00
09/23/2018,20:29,2906.50,2906.50,2906.25,2906.50,48,2,50.00
09/23/2018,20:30,2906.50,2906.50,2906.25,2906.25,29,26,55.00
09/23/2018,20:31,2906.50,2906.50,2906.25,2906.50,58,1,59.00
09/23/2018,20:32,2906.50,2906.50,2906.00,2906.25,54,75,129.00
09/23/2018,20:33,2906.25,2906.50,2906.25,2906.25,13,6,19.00
09/23/2018,20:34,2906.25,2906.50,2906.25,2906.50,65,21,86.00
09/23/2018,20:35,2906.75,2907.00,2906.75,2906.75,152,100,252.00
09/23/2018,20:36,2906.75,2907.00,2906.75,2906.75,92,121,213.00
09/23/2018,20:37,2906.75,2907.00,2906.75,2907.00,29,39,68.00
09/23/2018,20:38,2906.75,2907.00,2906.75,2907.00,2,2,4.00
09/23/2018,20:39,2907.00,2907.25,2906.50,2907.25,119,28,147.00
09/23/2018,20:40,2907.25,2907.25,2907.00,2907.25,11,7,18.00
09/23/2018,20:41,2907.25,2907.50,2907.00,2907.25,95,160,255.00
09/23/2018,20:42,2907.25,2907.25,2907.00,2907.00,0,58,58.00
09/23/2018,20:43,2907.00,2907.00,2906.75,2907.00,6,40,46.00
09/23/2018,20:44,2907.00,2907.00,2906.75,2906.75,14,11,25.00
09/23/2018,20:45,2907.00,2907.00,2906.50,2906.75,97,111,208.00
09/23/2018,20:46,2906.75,2906.75,2906.75,2906.75,0,88,88.00
09/23/2018,20:47,2906.75,2906.75,2906.25,2906.25,5,114,119.00
09/23/2018,20:48,2906.25,2906.50,2906.25,2906.25,11,78,89.00
09/23/2018,20:49,2906.00,2906.75,2906.00,2906.50,120,123,243.00
09/23/2018,20:50,2906.50,2907.00,2906.50,2906.75,58,122,180.00
09/23/2018,20:51,2906.75,2906.75,2906.50,2906.50,25,54,79.00
09/23/2018,20:52,2906.50,2907.00,2906.50,2906.75,25,9,34.00
09/23/2018,20:53,2906.75,2906.75,2906.50,2906.75,13,44,57.00
09/23/2018,20:54,2906.75,2906.75,2906.50,2906.50,4,15,19.00
09/23/2018,20:55,2906.50,2906.75,2906.50,2906.50,6,5,11.00
09/23/2018,20:56,2906.75,2906.75,2906.50,2906.50,63,9,72.00
09/23/2018,20:57,2906.75,2906.75,2906.50,2906.50,9,3,12.00
09/23/2018,20:58,2906.75,2906.75,2906.50,2906.75,41,55,96.00
09/23/2018,20:59,2907.00,2907.00,2906.50,2906.75,32,50,82.00
09/23/2018,21:00,2907.00,2907.00,2906.75,2907.00,44,3,47.00
09/23/2018,21:01,2907.00,2907.00,2906.75,2906.75,40,64,104.00
09/23/2018,21:02,2906.75,2907.00,2906.75,2907.00,1,7,8.00
09/23/2018,21:03,2906.75,2907.00,2906.75,2907.00,46,10,56.00
09/23/2018,21:04,2907.25,2907.25,2907.00,2907.25,15,51,66.00
09/23/2018,21:05,2907.00,2907.25,2907.00,2907.25,114,1,115.00
09/23/2018,21:06,2907.50,2907.50,2907.50,2907.50,109,0,109.00
09/23/2018,21:07,2907.75,2908.00,2907.50,2907.50,187,49,236.00
09/23/2018,21:08,2907.50,2907.75,2907.50,2907.75,43,1,44.00
09/23/2018,21:09,2907.75,2907.75,2907.25,2907.50,58,89,147.00
09/23/2018,21:10,2907.25,2907.50,2907.25,2907.25,1,38,39.00
09/23/2018,21:11,2907.25,2907.75,2907.25,2907.75,65,1,66.00
09/23/2018,21:12,2907.75,2907.75,2907.25,2907.25,56,175,231.00
09/23/2018,21:13,2907.25,2907.50,2907.25,2907.50,3,147,150.00
09/23/2018,21:14,2907.25,2907.50,2907.25,2907.25,5,5,10.00
09/23/2018,21:15,2907.50,2907.75,2907.50,2907.75,56,0,56.00
09/23/2018,21:16,2907.75,2907.75,2907.25,2907.50,13,39,52.00
09/23/2018,21:17,2907.25,2907.75,2907.25,2907.50,21,17,38.00
09/23/2018,21:18,2907.50,2907.50,2907.50,2907.50,0,56,56.00
09/23/2018,21:19,2907.25,2907.25,2907.25,2907.25,0,1,1.00
09/23/2018,21:20,2907.25,2907.50,2907.25,2907.50,53,18,71.00
09/23/2018,21:21,2907.25,2907.25,2907.25,2907.25,0,3,3.00
09/23/2018,21:22,2907.25,2907.50,2907.25,2907.50,1,7,8.00
09/23/2018,21:23,2907.25,2907.50,2907.25,2907.50,101,2,103.00
09/23/2018,21:24,2907.50,2907.75,2907.50,2907.75,15,0,15.00
09/23/2018,21:25,2907.50,2907.75,2907.50,2907.75,58,1,59.00
09/23/2018,21:26,2908.00,2908.00,2907.75,2908.00,22,8,30.00
09/23/2018,21:27,2907.75,2908.00,2907.50,2907.50,4,51,55.00
09/23/2018,21:28,2907.75,2908.00,2907.50,2908.00,93,1,94.00
09/23/2018,21:29,2908.00,2908.25,2908.00,2908.00,53,4,57.00
09/23/2018,21:30,2908.25,2908.25,2908.00,2908.25,103,34,137.00
09/23/2018,21:31,2908.00,2908.25,2908.00,2908.00,2,9,11.00
09/23/2018,21:32,2908.25,2908.25,2908.00,2908.00,47,5,52.00
09/23/2018,21:33,2908.00,2908.00,2907.75,2908.00,56,88,144.00
09/23/2018,21:34,2907.75,2907.75,2907.50,2907.75,12,74,86.00
09/23/2018,21:35,2907.75,2908.00,2907.75,2908.00,160,2,162.00
09/23/2018,21:36,2908.00,2908.25,2908.00,2908.00,32,29,61.00
09/23/2018,21:38,2908.25,2908.25,2908.25,2908.25,3,0,3.00
09/23/2018,21:40,2908.00,2908.25,2908.00,2908.25,5,14,19.00
09/23/2018,21:41,2908.25,2908.50,2908.00,2908.25,190,8,198.00
09/23/2018,21:42,2908.25,2908.25,2908.25,2908.25,0,2,2.00
09/23/2018,21:43,2908.25,2908.50,2908.25,2908.50,5,17,22.00
09/23/2018,21:44,2908.25,2908.50,2908.25,2908.25,3,7,10.00
09/23/2018,21:45,2908.25,2908.50,2908.25,2908.25,2,4,6.00
09/23/2018,21:46,2908.50,2908.50,2908.25,2908.25,3,3,6.00
09/23/2018,21:47,2908.25,2908.50,2908.25,2908.50,2,3,5.00
09/23/2018,21:48,2908.50,2908.50,2908.25,2908.25,2,3,5.00
09/23/2018,21:49,2908.50,2908.50,2908.25,2908.50,8,9,17.00
09/23/2018,21:50,2908.25,2908.50,2908.25,2908.50,9,4,13.00
09/23/2018,21:51,2908.50,2908.50,2908.25,2908.25,22,14,36.00
09/23/2018,21:52,2908.25,2908.25,2908.25,2908.25,0,147,147.00
09/23/2018,21:53,2908.25,2908.25,2908.25,2908.25,0,6,6.00
09/23/2018,21:54,2908.25,2908.25,2908.25,2908.25,0,69,69.00
09/23/2018,21:55,2908.25,2908.50,2908.25,2908.50,1,1,2.00
09/23/2018,21:56,2908.50,2908.75,2908.50,2908.75,70,1,71.00
09/23/2018,21:57,2908.75,2908.75,2908.75,2908.75,9,0,9.00
09/23/2018,21:58,2908.50,2908.75,2908.50,2908.75,3,7,10.00
09/23/2018,21:59,2908.50,2908.50,2908.25,2908.25,4,106,110.00
09/23/2018,22:00,2908.25,2908.50,2908.25,2908.50,54,89,143.00
09/23/2018,22:01,2908.25,2908.50,2908.25,2908.25,6,22,28.00
09/23/2018,22:02,2908.25,2908.50,2908.25,2908.25,10,21,31.00
09/23/2018,22:03,2908.25,2908.25,2908.25,2908.25,0,17,17.00
09/23/2018,22:04,2908.25,2908.25,2908.25,2908.25,0,1,1.00
09/23/2018,22:05,2908.25,2908.25,2908.25,2908.25,0,70,70.00
09/23/2018,22:06,2908.50,2908.50,2908.25,2908.50,53,8,61.00
09/23/2018,22:08,2908.50,2908.50,2908.25,2908.25,27,1,28.00
09/23/2018,22:09,2908.25,2908.25,2908.25,2908.25,0,1,1.00
09/23/2018,22:11,2908.25,2908.25,2908.25,2908.25,0,5,5.00
09/23/2018,22:12,2908.25,2908.25,2908.25,2908.25,0,2,2.00
09/23/2018,22:13,2908.25,2908.50,2908.25,2908.25,1,2,3.00
09/23/2018,22:15,2908.50,2908.50,2908.25,2908.25,1,51,52.00
09/23/2018,22:16,2908.25,2908.50,2908.25,2908.25,1,47,48.00
09/23/2018,22:17,2908.25,2908.50,2908.25,2908.50,4,7,11.00
09/23/2018,22:18,2908.25,2908.25,2908.25,2908.25,0,2,2.00
09/23/2018,22:19,2908.25,2908.50,2908.25,2908.25,2,2,4.00
09/23/2018,22:20,2908.25,2908.50,2908.25,2908.25,2,5,7.00
09/23/2018,22:21,2908.25,2908.25,2908.25,2908.25,0,80,80.00
09/23/2018,22:22,2908.25,2908.50,2908.25,2908.50,41,2,43.00
09/23/2018,22:23,2908.50,2908.50,2908.50,2908.50,9,0,9.00
09/23/2018,22:24,2908.50,2908.50,2908.25,2908.50,11,4,15.00
09/23/2018,22:25,2908.50,2909.00,2908.25,2908.75,219,43,262.00
09/23/2018,22:26,2908.75,2909.00,2908.75,2909.00,1,8,9.00
09/23/2018,22:27,2909.00,2909.00,2909.00,2909.00,130,0,130.00
09/23/2018,22:28,2909.00,2909.00,2909.00,2909.00,85,0,85.00
09/23/2018,22:29,2909.25,2909.25,2909.00,2909.25,66,3,69.00
09/23/2018,22:30,2909.25,2909.25,2909.00,2909.00,12,4,16.00
09/23/2018,22:31,2909.00,2909.25,2909.00,2909.00,6,114,120.00
09/23/2018,22:32,2909.00,2909.00,2908.75,2908.75,1,84,85.00
09/23/2018,22:33,2908.75,2909.00,2908.75,2908.75,1,49,50.00
09/23/2018,22:34,2908.75,2908.75,2908.75,2908.75,0,21,21.00
09/23/2018,22:35,2908.50,2908.75,2908.50,2908.75,1,5,6.00
09/23/2018,22:36,2908.75,2908.75,2908.50,2908.50,1,31,32.00
09/23/2018,22:37,2908.50,2908.75,2908.50,2908.75,1,3,4.00
09/23/2018,22:38,2908.75,2908.75,2908.75,2908.75,31,0,31.00
09/23/2018,22:39,2908.75,2908.75,2908.75,2908.75,42,0,42.00
09/23/2018,22:40,2908.75,2908.75,2908.75,2908.75,17,0,17.00
09/23/2018,22:41,2909.00,2909.00,2908.75,2908.75,5,2,7.00
09/23/2018,22:42,2908.75,2909.00,2908.75,2909.00,3,23,26.00
09/23/2018,22:43,2908.75,2908.75,2908.75,2908.75,0,1,1.00
09/23/2018,22:44,2908.75,2908.75,2908.75,2908.75,0,4,4.00
09/23/2018,22:45,2908.75,2909.00,2908.75,2908.75,3,2,5.00
09/23/2018,22:46,2908.75,2909.00,2908.50,2908.75,4,57,61.00
09/23/2018,22:48,2908.75,2908.75,2908.50,2908.75,3,1,4.00
09/23/2018,22:49,2908.50,2908.50,2908.50,2908.50,0,1,1.00
09/23/2018,22:50,2908.50,2908.50,2908.50,2908.50,0,5,5.00
09/23/2018,22:51,2908.50,2908.50,2908.50,2908.50,0,53,53.00
09/23/2018,22:52,2908.75,2908.75,2908.50,2908.50,7,9,16.00
09/23/2018,22:53,2908.50,2908.75,2908.50,2908.50,1,6,7.00
09/23/2018,22:54,2908.50,2908.75,2908.50,2908.50,15,14,29.00
09/23/2018,22:55,2908.50,2908.50,2908.50,2908.50,0,1,1.00
09/23/2018,22:56,2908.50,2908.50,2908.50,2908.50,0,31,31.00
09/23/2018,22:57,2908.50,2909.00,2908.50,2909.00,44,2,46.00
09/23/2018,22:58,2908.75,2908.75,2908.75,2908.75,0,1,1.00
09/23/2018,22:59,2909.00,2909.00,2908.75,2908.75,13,4,17.00
09/23/2018,23:00,2909.00,2909.00,2908.75,2908.75,1,2,3.00
09/23/2018,23:01,2908.75,2909.00,2908.75,2908.75,3,7,10.00
09/23/2018,23:02,2908.75,2908.75,2908.75,2908.75,0,3,3.00
09/23/2018,23:03,2908.75,2908.75,2908.75,2908.75,0,3,3.00
09/23/2018,23:04,2908.75,2908.75,2908.75,2908.75,0,1,1.00
09/23/2018,23:05,2908.75,2908.75,2908.75,2908.75,0,1,1.00
09/23/2018,23:06,2908.75,2909.00,2908.75,2908.75,1,137,138.00
09/23/2018,23:07,2908.75,2908.75,2908.75,2908.75,0,13,13.00
09/23/2018,23:08,2908.75,2909.00,2908.75,2908.75,7,6,13.00
09/23/2018,23:09,2908.75,2909.00,2908.75,2908.75,1,17,18.00
09/23/2018,23:10,2908.75,2908.75,2908.50,2908.50,0,82,82.00
09/23/2018,23:11,2908.50,2908.75,2908.50,2908.50,1,17,18.00
09/23/2018,23:12,2908.50,2908.50,2908.25,2908.50,56,63,119.00
09/23/2018,23:13,2908.50,2908.50,2908.50,2908.50,15,0,15.00
09/23/2018,23:14,2908.75,2908.75,2908.50,2908.50,2,4,6.00
09/23/2018,23:15,2908.75,2908.75,2908.50,2908.50,3,5,8.00
09/23/2018,23:16,2908.50,2908.50,2908.25,2908.50,27,57,84.00
09/23/2018,23:17,2908.50,2908.50,2908.50,2908.50,27,0,27.00
09/23/2018,23:18,2908.50,2908.50,2908.25,2908.25,15,7,22.00
09/23/2018,23:19,2908.25,2908.25,2908.25,2908.25,0,6,6.00
09/23/2018,23:20,2908.50,2908.50,2908.25,2908.25,1,4,5.00
09/23/2018,23:21,2908.25,2908.50,2908.25,2908.25,3,5,8.00
09/23/2018,23:22,2908.25,2908.50,2908.25,2908.25,1,10,11.00
09/23/2018,23:23,2908.25,2908.25,2908.00,2908.00,2,100,102.00
09/23/2018,23:24,2908.00,2908.00,2908.00,2908.00,0,22,22.00
09/23/2018,23:25,2908.00,2908.00,2908.00,2908.00,0,8,8.00
09/23/2018,23:26,2908.00,2908.25,2908.00,2908.00,75,20,95.00
09/23/2018,23:27,2908.00,2908.25,2908.00,2908.25,34,16,50.00
09/23/2018,23:28,2908.25,2908.25,2908.25,2908.25,10,0,10.00
09/23/2018,23:29,2908.25,2908.25,2908.00,2908.00,17,7,24.00
09/23/2018,23:30,2908.25,2908.25,2908.25,2908.25,29,0,29.00
09/23/2018,23:31,2908.25,2908.25,2908.00,2908.25,41,3,44.00
09/23/2018,23:32,2908.50,2908.50,2908.25,2908.25,2,1,3.00
09/23/2018,23:33,2908.50,2908.50,2908.50,2908.50,4,0,4.00
09/23/2018,23:35,2908.25,2908.50,2908.25,2908.50,10,1,11.00
09/23/2018,23:36,2908.25,2908.50,2908.25,2908.25,4,7,11.00
09/23/2018,23:37,2908.25,2908.50,2908.25,2908.25,2,31,33.00
09/23/2018,23:38,2908.25,2908.25,2908.25,2908.25,0,10,10.00
09/23/2018,23:39,2908.25,2908.50,2908.25,2908.25,1,8,9.00
09/23/2018,23:40,2908.25,2908.25,2908.25,2908.25,0,2,2.00
09/23/2018,23:41,2908.25,2908.50,2908.25,2908.25,1,23,24.00
09/23/2018,23:42,2908.25,2908.25,2908.25,2908.25,0,8,8.00
09/23/2018,23:43,2908.25,2908.25,2908.25,2908.25,0,42,42.00
09/23/2018,23:44,2908.25,2908.25,2908.25,2908.25,0,10,10.00
09/23/2018,23:45,2908.25,2908.25,2908.00,2908.25,39,14,53.00
09/23/2018,23:46,2908.25,2908.25,2908.25,2908.25,27,0,27.00
09/23/2018,23:47,2908.50,2908.50,2908.25,2908.25,11,3,14.00
09/23/2018,23:48,2908.25,2908.25,2908.25,2908.25,0,2,2.00
09/23/2018,23:49,2908.25,2908.25,2908.25,2908.25,0,6,6.00
09/23/2018,23:50,2908.25,2908.50,2908.25,2908.25,7,6,13.00
09/23/2018,23:51,2908.25,2908.25,2908.25,2908.25,0,41,41.00
09/23/2018,23:52,2908.25,2908.50,2908.25,2908.50,2,8,10.00
09/23/2018,23:53,2908.25,2908.25,2908.25,2908.25,0,5,5.00
09/23/2018,23:54,2908.50,2908.50,2908.25,2908.25,1,1,2.00
09/23/2018,23:55,2908.25,2908.25,2908.25,2908.25,0,5,5.00
09/23/2018,23:56,2908.50,2908.50,2908.50,2908.50,1,0,1.00
09/23/2018,23:57,2908.25,2908.50,2908.25,2908.25,2,9,11.00
09/23/2018,23:58,2908.25,2908.25,2908.00,2908.00,1,29,30.00
09/23/2018,23:59,2908.00,2908.25,2908.00,2908.00,4,25,29.00
09/24/2018,00:00,2908.25,2908.25,2908.00,2908.00,1,2,3.00
09/24/2018,00:01,2908.25,2908.50,2908.00,2908.50,64,18,82.00
09/24/2018,00:02,2908.25,2908.50,2908.25,2908.50,63,1,64.00
09/24/2018,00:03,2908.50,2908.75,2908.50,2908.50,26,7,33.00
09/24/2018,00:04,2908.50,2908.50,2908.50,2908.50,0,10,10.00
09/24/2018,00:05,2908.75,2908.75,2908.75,2908.75,56,0,56.00
09/24/2018,00:06,2909.00,2909.00,2908.75,2908.75,57,4,61.00
09/24/2018,00:07,2909.00,2909.00,2909.00,2909.00,183,0,183.00
09/24/2018,00:08,2909.00,2909.00,2908.75,2909.00,38,18,56.00
09/24/2018,00:09,2909.00,2909.00,2908.75,2908.75,1,7,8.00
09/24/2018,00:10,2908.75,2909.00,2908.75,2909.00,2,30,32.00
09/24/2018,00:11,2909.00,2909.00,2908.50,2908.50,1,95,96.00
09/24/2018,00:12,2908.50,2908.50,2908.25,2908.25,0,95,95.00
09/24/2018,00:13,2908.50,2908.50,2908.50,2908.50,37,0,37.00
09/24/2018,00:14,2908.50,2908.50,2908.50,2908.50,12,0,12.00
09/24/2018,00:15,2908.50,2908.50,2908.50,2908.50,16,0,16.00
09/24/2018,00:16,2908.75,2908.75,2908.50,2908.50,2,14,16.00
09/24/2018,00:17,2908.50,2908.50,2908.50,2908.50,0,6,6.00
09/24/2018,00:18,2908.50,2908.50,2908.50,2908.50,0,6,6.00
09/24/2018,00:19,2908.50,2908.50,2908.50,2908.50,0,2,2.00
09/24/2018,00:20,2908.50,2908.50,2908.25,2908.25,0,39,39.00
09/24/2018,00:21,2908.50,2908.50,2908.25,2908.25,5,4,9.00
09/24/2018,00:22,2908.25,2908.25,2908.25,2908.25,0,53,53.00
09/24/2018,00:23,2908.25,2908.50,2908.25,2908.50,1,85,86.00
09/24/2018,00:24,2908.25,2908.25,2908.25,2908.25,0,8,8.00
09/24/2018,00:25,2908.25,2908.50,2908.25,2908.50,5,130,135.00
09/24/2018,00:26,2908.50,2908.50,2908.25,2908.25,1,9,10.00
09/24/2018,00:27,2908.25,2908.25,2908.25,2908.25,0,26,26.00
09/24/2018,00:28,2908.25,2908.25,2908.25,2908.25,0,13,13.00
09/24/2018,00:29,2908.25,2908.25,2908.00,2908.00,1,54,55.00
09/24/2018,00:30,2908.00,2908.25,2908.00,2908.25,20,3,23.00
09/24/2018,00:31,2908.25,2908.25,2908.25,2908.25,2,0,2.00
09/24/2018,00:33,2908.25,2908.25,2908.00,2908.00,51,1,52.00
09/24/2018,00:34,2908.00,2908.25,2908.00,2908.25,24,1,25.00
09/24/2018,00:35,2908.25,2908.50,2908.25,2908.50,2,0,2.00
09/24/2018,00:36,2908.25,2908.25,2908.25,2908.25,0,34,34.00
09/24/2018,00:37,2908.25,2908.25,2908.25,2908.25,0,3,3.00
09/24/2018,00:38,2908.50,2908.50,2908.50,2908.50,25,0,25.00
09/24/2018,00:39,2908.50,2908.50,2908.50,2908.50,6,0,6.00
09/24/2018,00:40,2908.25,2908.25,2908.25,2908.25,0,3,3.00
09/24/2018,00:41,2908.25,2908.25,2908.00,2908.00,0,61,61.00
09/24/2018,00:42,2908.00,2908.25,2908.00,2908.25,68,1,69.00
09/24/2018,00:43,2908.50,2908.50,2908.25,2908.25,141,172,313.00
09/24/2018,00:44,2908.25,2908.75,2908.25,2908.50,253,39,292.00
09/24/2018,00:45,2908.25,2908.25,2908.25,2908.25,0,55,55.00
09/24/2018,00:46,2908.25,2908.50,2908.25,2908.50,36,156,192.00
09/24/2018,00:47,2908.75,2908.75,2908.50,2908.50,204,39,243.00
09/24/2018,00:48,2908.50,2908.50,2908.25,2908.50,139,119,258.00
09/24/2018,00:49,2908.50,2908.75,2908.50,2908.75,99,0,99.00
09/24/2018,00:50,2908.75,2908.75,2908.50,2908.50,1,107,108.00
09/24/2018,00:51,2908.50,2908.50,2908.25,2908.25,0,132,132.00
09/24/2018,00:52,2908.25,2908.25,2908.25,2908.25,0,201,201.00
09/24/2018,00:53,2908.25,2908.25,2908.25,2908.25,0,76,76.00
09/24/2018,00:54,2908.25,2908.25,2908.25,2908.25,0,32,32.00
09/24/2018,00:55,2908.25,2908.50,2908.25,2908.50,10,22,32.00
09/24/2018,00:56,2908.25,2908.25,2907.75,2908.25,70,87,157.00
09/24/2018,00:57,2908.25,2908.50,2908.25,2908.25,91,72,163.00
09/24/2018,00:58,2908.25,2908.25,2908.25,2908.25,0,7,7.00
09/24/2018,00:59,2908.25,2908.50,2908.25,2908.50,7,2,9.00
09/24/2018,01:00,2908.25,2908.75,2908.00,2908.75,95,31,126.00
09/24/2018,01:01,2908.75,2909.00,2908.50,2909.00,61,51,112.00
09/24/2018,01:02,2908.75,2909.00,2908.50,2908.75,25,75,100.00
09/24/2018,01:03,2908.50,2908.75,2908.25,2908.50,101,63,164.00
09/24/2018,01:04,2908.50,2908.50,2908.00,2908.50,49,47,96.00
09/24/2018,01:05,2908.25,2908.50,2908.25,2908.50,9,18,27.00
09/24/2018,01:06,2908.25,2908.25,2908.00,2908.25,3,46,49.00
09/24/2018,01:07,2908.00,2908.00,2907.75,2907.75,0,91,91.00
09/24/2018,01:08,2907.75,2908.00,2907.50,2907.75,3,60,63.00
09/24/2018,01:09,2907.50,2907.75,2907.50,2907.75,17,12,29.00
09/24/2018,01:10,2907.50,2907.75,2907.50,2907.75,118,7,125.00
09/24/2018,01:11,2907.75,2907.75,2907.50,2907.75,150,11,161.00
09/24/2018,01:12,2907.75,2907.75,2907.50,2907.50,1,17,18.00
09/24/2018,01:13,2907.50,2907.75,2907.50,2907.50,3,17,20.00
09/24/2018,01:14,2907.50,2907.50,2907.50,2907.50,0,40,40.00
09/24/2018,01:15,2907.50,2907.50,2907.50,2907.50,0,15,15.00
09/24/2018,01:16,2907.50,2907.75,2907.25,2907.25,10,111,121.00
09/24/2018,01:17,2907.25,2907.25,2906.75,2906.75,3,266,269.00
09/24/2018,01:18,2906.75,2906.75,2906.75,2906.75,0,30,30.00
09/24/2018,01:19,2906.75,2906.75,2906.50,2906.75,81,169,250.00
09/24/2018,01:20,2906.75,2906.75,2906.50,2906.50,12,58,70.00
09/24/2018,01:21,2906.50,2906.75,2906.50,2906.50,104,12,116.00
09/24/2018,01:22,2906.50,2906.50,2906.25,2906.25,3,84,87.00
09/24/2018,01:23,2906.25,2906.50,2906.00,2906.00,5,270,275.00
09/24/2018,01:24,2906.00,2906.25,2906.00,2906.00,6,15,21.00
09/24/2018,01:25,2906.00,2906.25,2906.00,2906.00,152,7,159.00
09/24/2018,01:26,2906.00,2906.50,2906.00,2906.25,91,2,93.00
09/24/2018,01:27,2906.50,2907.00,2906.50,2906.75,246,35,281.00
09/24/2018,01:28,2906.75,2906.75,2906.50,2906.75,168,35,203.00
09/24/2018,01:29,2906.75,2907.00,2906.75,2906.75,62,28,90.00
09/24/2018,01:30,2906.75,2907.00,2906.75,2906.75,2,18,20.00
09/24/2018,01:31,2906.75,2907.25,2906.75,2906.75,126,63,189.00
09/24/2018,01:32,2906.75,2906.75,2906.50,2906.50,0,91,91.00
09/24/2018,01:33,2906.50,2906.50,2906.25,2906.25,121,74,195.00
09/24/2018,01:34,2906.50,2906.50,2906.25,2906.25,127,181,308.00
09/24/2018,01:35,2906.25,2906.25,2906.00,2906.25,100,23,123.00
09/24/2018,01:36,2906.00,2906.25,2905.75,2906.00,221,103,324.00
09/24/2018,01:37,2906.00,2906.00,2906.00,2906.00,148,0,148.00
09/24/2018,01:38,2906.25,2906.50,2906.25,2906.50,220,39,259.00
09/24/2018,01:39,2906.25,2906.25,2906.00,2906.25,62,147,209.00
09/24/2018,01:40,2906.25,2906.25,2906.00,2906.00,40,2,42.00
09/24/2018,01:41,2906.00,2906.00,2905.75,2905.75,0,75,75.00
09/24/2018,01:42,2905.75,2906.00,2905.75,2905.75,5,8,13.00
09/24/2018,01:43,2905.75,2906.00,2905.25,2905.25,43,299,342.00
09/24/2018,01:44,2905.25,2905.75,2905.25,2905.75,301,8,309.00
09/24/2018,01:45,2905.50,2906.00,2905.50,2905.50,80,76,156.00
09/24/2018,01:46,2905.75,2905.75,2905.75,2905.75,49,0,49.00
09/24/2018,01:47,2905.75,2905.75,2905.75,2905.75,9,0,9.00
09/24/2018,01:48,2905.75,2906.00,2905.50,2906.00,406,69,475.00
09/24/2018,01:49,2905.75,2905.75,2905.75,2905.75,0,96,96.00
09/24/2018,01:50,2905.75,2906.00,2905.75,2905.75,1,117,118.00
09/24/2018,01:51,2906.00,2906.25,2906.00,2906.25,179,0,179.00
09/24/2018,01:52,2906.25,2906.25,2905.75,2906.00,14,100,114.00
09/24/2018,01:53,2905.75,2906.00,2905.75,2906.00,6,5,11.00
09/24/2018,01:54,2906.00,2906.00,2905.75,2906.00,11,4,15.00
09/24/2018,01:55,2905.75,2905.75,2905.75,2905.75,0,6,6.00
09/24/2018,01:56,2905.75,2906.50,2905.75,2906.25,234,77,311.00
09/24/2018,01:57,2906.50,2906.75,2906.25,2906.50,150,111,261.00
09/24/2018,01:58,2906.50,2906.75,2906.25,2906.75,74,40,114.00
09/24/2018,01:59,2906.50,2907.00,2906.50,2906.50,171,107,278.00
09/24/2018,02:00,2906.50,2907.00,2906.50,2907.00,518,423,941.00
09/24/2018,02:01,2906.75,2908.00,2906.75,2907.50,817,287,1104.00
09/24/2018,02:02,2907.75,2907.75,2907.25,2907.50,257,146,403.00
09/24/2018,02:03,2907.50,2907.50,2907.25,2907.25,96,50,146.00
09/24/2018,02:04,2907.25,2908.00,2907.25,2907.75,188,263,451.00
09/24/2018,02:05,2907.50,2908.00,2907.50,2907.75,117,151,268.00
09/24/2018,02:06,2908.00,2908.25,2907.75,2907.75,91,469,560.00
09/24/2018,02:07,2907.75,2908.25,2907.50,2908.00,288,228,516.00
09/24/2018,02:08,2908.25,2908.25,2907.50,2907.75,218,229,447.00
09/24/2018,02:09,2907.75,2908.00,2907.75,2908.00,155,7,162.00
09/24/2018,02:10,2908.00,2908.00,2907.75,2907.75,11,236,247.00
09/24/2018,02:11,2907.75,2907.75,2907.50,2907.75,49,37,86.00
09/24/2018,02:12,2907.75,2908.25,2907.75,2908.00,86,23,109.00
09/24/2018,02:13,2908.25,2908.25,2907.75,2907.75,2,114,116.00
09/24/2018,02:14,2908.00,2908.00,2907.75,2908.00,65,38,103.00
09/24/2018,02:15,2907.75,2908.00,2907.50,2907.75,53,84,137.00
09/24/2018,02:16,2908.00,2908.25,2907.75,2908.00,73,92,165.00
09/24/2018,02:17,2908.25,2909.00,2908.25,2908.50,422,208,630.00
09/24/2018,02:18,2908.50,2909.25,2908.50,2909.00,451,80,531.00
09/24/2018,02:19,2909.00,2909.25,2908.75,2909.00,153,193,346.00
09/24/2018,02:20,2909.00,2909.00,2908.50,2908.75,83,168,251.00
09/24/2018,02:21,2908.75,2908.75,2908.25,2908.25,7,109,116.00
09/24/2018,02:22,2908.50,2908.50,2908.25,2908.25,28,3,31.00
09/24/2018,02:23,2908.50,2908.50,2908.00,2908.00,12,194,206.00
09/24/2018,02:24,2907.75,2908.00,2907.75,2908.00,187,10,197.00
09/24/2018,02:25,2907.75,2908.25,2907.75,2908.25,65,139,204.00
09/24/2018,02:26,2908.25,2908.25,2908.00,2908.00,16,230,246.00
09/24/2018,02:27,2908.25,2908.25,2907.50,2907.75,277,63,340.00
09/24/2018,02:28,2907.50,2908.00,2907.50,2908.00,38,76,114.00
09/24/2018,02:29,2907.75,2908.00,2907.50,2908.00,735,347,1082.00
09/24/2018,02:30,2908.00,2908.00,2908.00,2908.00,105,0,105.00
09/24/2018,02:31,2908.00,2908.00,2907.50,2907.50,20,42,62.00
09/24/2018,02:32,2907.50,2908.00,2907.50,2908.00,147,5,152.00
09/24/2018,02:33,2908.25,2908.25,2907.75,2907.75,493,908,1401.00
09/24/2018,02:34,2907.75,2908.00,2907.75,2908.00,116,40,156.00
09/24/2018,02:35,2907.75,2908.25,2907.75,2908.00,43,4,47.00
09/24/2018,02:36,2908.25,2908.25,2908.00,2908.25,272,3,275.00
09/24/2018,02:37,2908.25,2908.50,2908.00,2908.25,186,90,276.00
09/24/2018,02:38,2908.50,2908.50,2908.25,2908.50,10,1,11.00
09/24/2018,02:39,2908.25,2908.25,2908.00,2908.25,141,59,200.00
09/24/2018,02:40,2908.25,2908.25,2908.00,2908.00,63,14,77.00
09/24/2018,02:41,2908.00,2908.00,2907.75,2908.00,12,95,107.00
09/24/2018,02:42,2908.00,2908.00,2907.75,2908.00,341,6,347.00
09/24/2018,02:43,2908.00,2908.00,2907.75,2908.00,160,1,161.00
09/24/2018,02:44,2908.00,2908.00,2907.75,2907.75,224,25,249.00
09/24/2018,02:45,2908.00,2908.00,2907.75,2908.00,149,24,173.00
09/24/2018,02:46,2908.00,2908.00,2908.00,2908.00,107,0,107.00
09/24/2018,02:47,2908.00,2908.00,2908.00,2908.00,91,0,91.00
09/24/2018,02:48,2908.00,2908.00,2907.75,2908.00,150,10,160.00
09/24/2018,02:49,2908.00,2908.25,2908.00,2908.00,28,3,31.00
09/24/2018,02:50,2908.25,2908.50,2908.25,2908.25,96,258,354.00
09/24/2018,02:51,2908.25,2908.25,2907.75,2907.75,0,503,503.00
09/24/2018,02:52,2907.75,2908.25,2907.75,2908.00,338,321,659.00
09/24/2018,02:53,2908.25,2908.25,2907.75,2908.00,182,146,328.00
09/24/2018,02:54,2908.00,2908.00,2907.75,2907.75,16,61,77.00
09/24/2018,02:55,2908.00,2908.00,2907.75,2908.00,77,3,80.00
09/24/2018,02:56,2907.75,2908.00,2907.75,2907.75,87,149,236.00
09/24/2018,02:57,2907.75,2907.75,2907.50,2907.75,4,38,42.00
09/24/2018,02:58,2907.75,2907.75,2907.25,2907.25,12,65,77.00
09/24/2018,02:59,2907.25,2907.50,2907.25,2907.25,3,252,255.00
09/24/2018,03:00,2907.25,2907.75,2907.25,2907.75,121,9,130.00
09/24/2018,03:01,2907.50,2908.50,2907.50,2908.50,259,2,261.00
09/24/2018,03:02,2908.50,2909.00,2908.25,2908.25,86,97,183.00
09/24/2018,03:03,2908.50,2908.75,2908.25,2908.75,174,178,352.00
09/24/2018,03:04,2909.00,2909.00,2908.50,2908.75,78,108,186.00
09/24/2018,03:05,2908.75,2909.00,2908.75,2908.75,22,6,28.00
09/24/2018,03:06,2909.00,2909.25,2909.00,2909.25,186,1,187.00
09/24/2018,03:07,2909.25,2909.25,2909.00,2909.25,92,199,291.00
09/24/2018,03:08,2909.25,2909.25,2908.75,2908.75,73,47,120.00
09/24/2018,03:09,2908.75,2909.00,2908.75,2908.75,1,69,70.00
09/24/2018,03:10,2908.75,2908.75,2908.50,2908.75,209,83,292.00
09/24/2018,03:11,2908.75,2909.00,2908.75,2908.75,21,5,26.00
09/24/2018,03:12,2908.75,2909.00,2908.75,2909.00,13,162,175.00
09/24/2018,03:13,2908.75,2909.00,2908.75,2909.00,3,6,9.00
09/24/2018,03:14,2908.75,2909.00,2908.75,2909.00,42,4,46.00
09/24/2018,03:15,2908.75,2909.00,2908.75,2909.00,12,260,272.00
09/24/2018,03:16,2908.75,2909.00,2908.75,2908.75,7,90,97.00
09/24/2018,03:17,2908.75,2909.50,2908.75,2909.50,161,17,178.00
09/24/2018,03:18,2909.50,2909.75,2909.50,2909.50,196,172,368.00
09/24/2018,03:19,2909.25,2909.50,2909.00,2909.00,5,324,329.00
09/24/2018,03:20,2909.00,2909.50,2909.00,2909.25,83,9,92.00
09/24/2018,03:21,2909.25,2910.25,2909.25,2910.25,291,139,430.00
09/24/2018,03:22,2910.25,2910.25,2910.00,2910.25,129,1,130.00
09/24/2018,03:23,2910.25,2910.25,2910.00,2910.25,19,6,25.00
09/24/2018,03:24,2910.00,2910.25,2909.75,2909.75,16,215,231.00
09/24/2018,03:25,2909.75,2910.25,2909.75,2910.00,74,8,82.00
09/24/2018,03:26,2910.25,2910.25,2910.00,2910.00,140,66,206.00
09/24/2018,03:27,2910.00,2910.25,2910.00,2910.00,6,108,114.00
09/24/2018,03:28,2910.00,2910.00,2910.00,2910.00,0,52,52.00
09/24/2018,03:29,2910.00,2910.00,2909.75,2910.00,3,121,124.00
09/24/2018,03:30,2910.00,2910.25,2910.00,2910.25,93,0,93.00
09/24/2018,03:31,2910.25,2910.25,2910.00,2910.25,65,5,70.00
09/24/2018,03:32,2910.25,2910.50,2910.25,2910.25,362,11,373.00
09/24/2018,03:33,2910.25,2910.25,2910.00,2910.00,0,260,260.00
09/24/2018,03:34,2910.00,2910.25,2910.00,2910.00,39,114,153.00
09/24/2018,03:35,2910.25,2910.25,2910.00,2910.00,5,108,113.00
09/24/2018,03:36,2910.00,2910.00,2909.75,2910.00,10,79,89.00
09/24/2018,03:37,2910.00,2910.25,2910.00,2910.25,99,17,116.00
09/24/2018,03:38,2910.25,2910.50,2910.25,2910.25,88,19,107.00
09/24/2018,03:39,2910.25,2910.50,2910.00,2910.25,26,161,187.00
09/24/2018,03:40,2910.25,2910.75,2910.25,2910.50,230,22,252.00
09/24/2018,03:41,2910.75,2910.75,2910.25,2910.50,4,131,135.00
09/24/2018,03:42,2910.50,2910.50,2909.75,2910.00,102,122,224.00
09/24/2018,03:43,2910.00,2910.00,2909.75,2910.00,32,5,37.00
09/24/2018,03:44,2909.75,2910.00,2909.75,2909.75,17,11,28.00
09/24/2018,03:45,2909.75,2910.00,2909.75,2909.75,4,4,8.00
09/24/2018,03:46,2910.00,2910.25,2909.75,2910.25,99,199,298.00
09/24/2018,03:47,2910.00,2910.00,2910.00,2910.00,0,154,154.00
09/24/2018,03:48,2910.00,2910.00,2910.00,2910.00,0,103,103.00
09/24/2018,03:49,2910.00,2910.00,2909.75,2909.75,10,202,212.00
09/24/2018,03:50,2909.50,2909.75,2909.50,2909.50,12,173,185.00
09/24/2018,03:51,2909.50,2909.75,2909.25,2909.25,3,348,351.00
09/24/2018,03:52,2909.25,2909.50,2909.00,2909.25,4,88,92.00
09/24/2018,03:53,2909.00,2909.50,2909.00,2909.50,45,2,47.00
09/24/2018,03:54,2909.25,2909.50,2909.00,2909.25,25,192,217.00
09/24/2018,03:55,2909.25,2909.75,2909.25,2909.75,49,9,58.00
09/24/2018,03:56,2909.75,2909.75,2909.75,2909.75,98,0,98.00
09/24/2018,03:57,2909.75,2910.00,2909.50,2909.75,130,7,137.00
09/24/2018,03:58,2909.75,2909.75,2909.50,2909.50,0,144,144.00
09/24/2018,03:59,2909.75,2909.75,2909.50,2909.50,30,134,164.00
09/24/2018,04:00,2909.25,2909.50,2909.25,2909.25,286,264,550.00
09/24/2018,04:01,2909.25,2909.75,2909.25,2909.50,128,446,574.00
09/24/2018,04:02,2909.50,2909.75,2909.25,2909.75,11,71,82.00
09/24/2018,04:03,2909.50,2910.00,2909.50,2909.75,67,17,84.00
09/24/2018,04:04,2909.75,2910.00,2909.75,2910.00,2,152,154.00
09/24/2018,04:05,2909.75,2910.00,2909.75,2910.00,106,9,115.00
09/24/2018,04:06,2910.25,2910.50,2910.25,2910.25,167,86,253.00
09/24/2018,04:07,2910.00,2910.00,2909.50,2909.50,3,116,119.00
09/24/2018,04:08,2909.75,2909.75,2909.50,2909.75,35,18,53.00
09/24/2018,04:09,2909.75,2909.75,2909.50,2909.50,41,59,100.00
09/24/2018,04:10,2909.75,2910.00,2909.50,2910.00,53,7,60.00
09/24/2018,04:11,2909.75,2910.00,2909.75,2909.75,28,8,36.00
09/24/2018,04:12,2909.75,2910.00,2909.75,2909.75,2,8,10.00
09/24/2018,04:13,2909.75,2909.75,2909.25,2909.50,96,151,247.00
09/24/2018,04:14,2909.50,2909.75,2909.50,2909.50,37,50,87.00
09/24/2018,04:15,2909.75,2909.75,2909.25,2909.25,11,59,70.00
09/24/2018,04:16,2909.50,2909.50,2909.25,2909.25,16,8,24.00
09/24/2018,04:17,2909.25,2909.50,2909.25,2909.50,141,22,163.00
09/24/2018,04:18,2909.50,2909.50,2909.25,2909.25,189,77,266.00
09/24/2018,04:19,2909.25,2909.50,2909.25,2909.25,28,174,202.00
09/24/2018,04:20,2909.25,2909.25,2908.75,2908.75,17,274,291.00
09/24/2018,04:21,2908.50,2908.75,2908.50,2908.75,53,36,89.00
09/24/2018,04:22,2908.50,2908.75,2908.50,2908.50,7,17,24.00
09/24/2018,04:23,2908.75,2909.00,2908.75,2909.00,127,3,130.00
09/24/2018,04:24,2908.75,2909.00,2908.50,2909.00,122,84,206.00
09/24/2018,04:25,2909.00,2909.00,2908.75,2908.75,4,20,24.00
09/24/2018,04:26,2908.75,2909.00,2908.50,2909.00,51,83,134.00
09/24/2018,04:27,2908.75,2908.75,2908.50,2908.50,16,104,120.00
09/24/2018,04:28,2908.50,2908.75,2908.50,2908.75,36,9,45.00
09/24/2018,04:29,2908.50,2908.50,2908.25,2908.50,50,148,198.00
09/24/2018,04:30,2908.50,2909.00,2908.50,2909.00,64,3,67.00
09/24/2018,04:31,2909.00,2909.25,2908.75,2909.00,63,114,177.00
09/24/2018,04:32,2909.00,2909.25,2909.00,2909.00,26,1,27.00
09/24/2018,04:33,2909.00,2909.25,2909.00,2909.00,10,39,49.00
09/24/2018,04:34,2909.00,2909.50,2909.00,2909.50,253,2,255.00
09/24/2018,04:35,2909.25,2909.25,2909.00,2909.25,65,16,81.00
09/24/2018,04:36,2909.25,2909.25,2909.00,2909.00,15,6,21.00
09/24/2018,04:37,2909.25,2909.75,2909.25,2909.75,161,0,161.00
09/24/2018,04:38,2909.50,2909.50,2909.00,2909.25,12,166,178.00
09/24/2018,04:39,2909.25,2909.25,2909.25,2909.25,51,0,51.00
09/24/2018,04:40,2909.50,2909.50,2909.00,2909.00,15,48,63.00
09/24/2018,04:41,2909.00,2909.00,2908.75,2908.75,0,106,106.00
09/24/2018,04:42,2908.75,2909.25,2908.75,2909.00,77,41,118.00
09/24/2018,04:43,2909.00,2909.00,2908.75,2908.75,1,45,46.00
09/24/2018,04:44,2908.75,2908.75,2908.00,2908.00,51,264,315.00
09/24/2018,04:45,2908.00,2908.25,2908.00,2908.00,177,10,187.00
09/24/2018,04:46,2908.00,2908.75,2908.00,2908.50,157,3,160.00
09/24/2018,04:47,2908.50,2908.50,2908.25,2908.25,52,29,81.00
09/24/2018,04:48,2908.50,2908.75,2908.25,2908.50,27,26,53.00
09/24/2018,04:49,2908.25,2908.75,2908.25,2908.25,49,50,99.00
09/24/2018,04:50,2908.50,2908.75,2908.50,2908.50,9,159,168.00
09/24/2018,04:51,2908.25,2908.75,2908.25,2908.75,189,1,190.00
09/24/2018,04:52,2908.50,2908.75,2908.50,2908.50,37,151,188.00
09/24/2018,04:53,2908.50,2908.75,2908.25,2908.50,98,63,161.00
09/24/2018,04:54,2908.50,2908.50,2908.00,2908.25,63,187,250.00
09/24/2018,04:55,2908.25,2908.50,2908.00,2908.50,60,1,61.00
09/24/2018,04:56,2908.25,2908.75,2908.25,2908.75,79,1,80.00
09/24/2018,04:57,2908.75,2908.75,2908.50,2908.50,8,106,114.00
09/24/2018,04:58,2908.50,2908.75,2908.50,2908.75,66,69,135.00
09/24/2018,04:59,2908.50,2908.75,2908.50,2908.75,6,6,12.00
09/24/2018,05:00,2908.75,2908.75,2908.50,2908.50,7,5,12.00
09/24/2018,05:01,2908.75,2909.25,2908.75,2909.25,209,0,209.00
09/24/2018,05:02,2909.25,2909.25,2909.00,2909.00,5,22,27.00
09/24/2018,05:03,2909.25,2909.50,2909.25,2909.50,296,9,305.00
09/24/2018,05:04,2909.50,2910.00,2909.25,2910.00,390,32,422.00
09/24/2018,05:05,2910.00,2910.75,2910.00,2910.75,575,10,585.00
09/24/2018,05:06,2910.50,2910.50,2910.00,2910.00,56,237,293.00
09/24/2018,05:07,2910.25,2910.25,2910.00,2910.00,34,8,42.00
09/24/2018,05:08,2910.00,2910.75,2910.00,2910.75,118,7,125.00
09/24/2018,05:09,2910.50,2910.75,2910.25,2910.50,151,81,232.00
09/24/2018,05:10,2910.75,2910.75,2910.50,2910.50,79,28,107.00
09/24/2018,05:11,2910.75,2910.75,2910.50,2910.50,16,12,28.00
09/24/2018,05:12,2910.50,2910.75,2910.00,2910.25,79,247,326.00
09/24/2018,05:13,2910.25,2910.50,2910.25,2910.25,9,19,28.00
09/24/2018,05:14,2910.25,2910.25,2909.50,2909.50,7,451,458.00
09/24/2018,05:15,2909.50,2909.50,2909.50,2909.50,0,103,103.00
09/24/2018,05:16,2909.75,2910.00,2909.50,2910.00,131,15,146.00
09/24/2018,05:17,2910.00,2910.25,2909.75,2910.25,156,1,157.00
09/24/2018,05:18,2910.00,2910.50,2910.00,2910.25,134,26,160.00
09/24/2018,05:19,2910.25,2910.25,2910.00,2910.25,37,46,83.00
09/24/2018,05:20,2910.25,2910.50,2910.25,2910.25,66,1,67.00
09/24/2018,05:21,2910.25,2910.50,2909.75,2909.75,1,178,179.00
09/24/2018,05:22,2910.00,2910.00,2909.75,2909.75,11,6,17.00
09/24/2018,05:23,2909.75,2910.50,2909.75,2910.50,208,6,214.00
09/24/2018,05:24,2910.50,2910.50,2910.25,2910.50,13,1,14.00
09/24/2018,05:25,2910.25,2910.25,2910.25,2910.25,0,91,91.00
09/24/2018,05:26,2910.25,2910.75,2910.25,2910.50,62,9,71.00
09/24/2018,05:27,2910.50,2910.75,2910.50,2910.75,14,14,28.00
09/24/2018,05:28,2910.50,2910.75,2910.50,2910.50,74,16,90.00
09/24/2018,05:29,2910.75,2910.75,2910.25,2910.50,14,169,183.00
09/24/2018,05:30,2910.25,2910.75,2910.25,2910.50,210,42,252.00
09/24/2018,05:31,2910.50,2910.50,2910.25,2910.50,87,36,123.00
09/24/2018,05:32,2910.50,2910.75,2910.50,2910.50,76,45,121.00
09/24/2018,05:33,2910.75,2910.75,2910.00,2910.00,100,152,252.00
09/24/2018,05:34,2910.00,2910.25,2909.75,2909.75,2,73,75.00
09/24/2018,05:35,2910.00,2910.25,2909.75,2910.00,80,24,104.00
09/24/2018,05:36,2909.75,2910.25,2909.75,2910.00,127,76,203.00
09/24/2018,05:37,2910.00,2910.00,2909.75,2909.75,0,4,4.00
09/24/2018,05:38,2909.75,2910.00,2909.75,2910.00,72,5,77.00
09/24/2018,05:39,2910.00,2910.00,2909.50,2909.75,11,153,164.00
09/24/2018,05:40,2909.50,2909.75,2909.50,2909.50,78,174,252.00
09/24/2018,05:41,2909.25,2909.50,2909.25,2909.25,3,185,188.00
09/24/2018,05:42,2909.00,2909.25,2909.00,2909.25,21,96,117.00
09/24/2018,05:43,2909.00,2909.25,2909.00,2909.25,97,181,278.00
09/24/2018,05:44,2909.50,2909.50,2909.00,2909.00,8,85,93.00
09/24/2018,05:45,2909.00,2909.50,2909.00,2909.25,32,4,36.00
09/24/2018,05:46,2909.50,2909.75,2909.25,2909.75,122,1,123.00
09/24/2018,05:47,2909.75,2909.75,2909.50,2909.50,10,6,16.00
09/24/2018,05:48,2909.50,2909.75,2909.50,2909.50,1,7,8.00
09/24/2018,05:49,2909.50,2909.75,2909.25,2909.75,47,125,172.00
09/24/2018,05:50,2909.50,2909.50,2909.25,2909.25,2,43,45.00
09/24/2018,05:51,2909.25,2909.25,2909.25,2909.25,0,14,14.00
09/24/2018,05:52,2909.25,2909.50,2909.25,2909.50,4,9,13.00
09/24/2018,05:53,2909.25,2909.50,2909.25,2909.50,11,9,20.00
09/24/2018,05:54,2909.50,2909.75,2909.25,2909.75,76,1,77.00
09/24/2018,05:55,2909.50,2909.75,2909.25,2909.25,2,171,173.00
09/24/2018,05:56,2909.25,2909.50,2909.25,2909.25,7,12,19.00
09/24/2018,05:57,2909.25,2910.25,2909.25,2910.00,358,166,524.00
09/24/2018,05:58,2910.25,2910.75,2910.00,2910.50,697,256,953.00
09/24/2018,05:59,2910.25,2910.50,2910.25,2910.50,145,1,146.00
09/24/2018,06:00,2910.25,2910.50,2910.25,2910.50,3,2,5.00
09/24/2018,06:01,2910.25,2910.50,2910.25,2910.25,1,38,39.00
09/24/2018,06:02,2910.50,2910.50,2910.25,2910.25,112,39,151.00
09/24/2018,06:03,2910.25,2910.50,2910.25,2910.50,27,54,81.00
09/24/2018,06:04,2910.25,2910.75,2910.25,2910.75,258,42,300.00
09/24/2018,06:05,2910.50,2911.00,2910.50,2910.50,428,351,779.00
09/24/2018,06:06,2910.75,2910.75,2910.25,2910.50,144,55,199.00
09/24/2018,06:07,2910.25,2910.50,2910.25,2910.50,121,165,286.00
09/24/2018,06:08,2910.25,2910.50,2910.25,2910.25,18,80,98.00
09/24/2018,06:09,2910.25,2910.25,2910.00,2910.00,18,27,45.00
09/24/2018,06:10,2910.00,2910.50,2909.75,2910.50,80,113,193.00
09/24/2018,06:11,2910.25,2910.50,2910.00,2910.25,3,118,121.00
09/24/2018,06:12,2910.25,2910.25,2910.00,2910.00,24,3,27.00
09/24/2018,06:13,2910.00,2910.00,2910.00,2910.00,0,192,192.00
09/24/2018,06:14,2910.00,2910.00,2909.75,2910.00,66,143,209.00
09/24/2018,06:15,2910.00,2910.00,2909.75,2909.75,85,8,93.00
09/24/2018,06:16,2909.75,2910.00,2909.75,2910.00,1,128,129.00
09/24/2018,06:17,2909.75,2910.00,2909.75,2909.75,5,143,148.00
09/24/2018,06:18,2909.50,2909.50,2909.00,2909.00,3,233,236.00
09/24/2018,06:19,2909.00,2909.25,2909.00,2909.25,352,79,431.00
09/24/2018,06:20,2909.25,2909.50,2909.25,2909.50,152,0,152.00
09/24/2018,06:21,2909.50,2909.50,2909.25,2909.50,44,4,48.00
09/24/2018,06:22,2909.25,2909.50,2909.25,2909.25,2,10,12.00
09/24/2018,06:23,2909.50,2909.50,2909.00,2909.00,11,262,273.00
09/24/2018,06:24,2909.00,2909.50,2909.00,2909.00,96,26,122.00
09/24/2018,06:25,2909.25,2909.25,2908.75,2908.75,21,75,96.00
09/24/2018,06:26,2908.75,2908.75,2908.75,2908.75,0,31,31.00
09/24/2018,06:27,2908.75,2909.25,2908.75,2909.00,93,10,103.00
09/24/2018,06:28,2909.25,2909.50,2909.00,2909.00,111,62,173.00
09/24/2018,06:29,2909.00,2909.25,2909.00,2909.00,3,55,58.00
09/24/2018,06:30,2909.00,2909.25,2909.00,2909.00,2,48,50.00
09/24/2018,06:31,2909.00,2909.25,2909.00,2909.25,1,27,28.00
09/24/2018,06:32,2909.00,2909.00,2908.75,2908.75,3,91,94.00
09/24/2018,06:33,2908.75,2909.00,2908.75,2908.75,1,81,82.00
09/24/2018,06:34,2908.75,2909.00,2908.75,2908.75,13,9,22.00
09/24/2018,06:35,2908.75,2909.25,2908.75,2909.25,154,2,156.00
09/24/2018,06:36,2909.25,2909.50,2909.00,2909.25,96,7,103.00
09/24/2018,06:37,2909.25,2909.50,2909.25,2909.25,9,12,21.00
09/24/2018,06:38,2909.25,2909.50,2909.25,2909.25,23,6,29.00
09/24/2018,06:39,2909.25,2909.75,2909.25,2909.50,111,11,122.00
09/24/2018,06:40,2909.75,2910.00,2909.50,2909.75,192,161,353.00
09/24/2018,06:41,2909.75,2909.75,2909.50,2909.75,70,3,73.00
09/24/2018,06:42,2909.75,2910.25,2909.75,2910.25,81,2,83.00
09/24/2018,06:43,2910.25,2910.25,2910.00,2910.00,254,6,260.00
09/24/2018,06:44,2910.25,2910.25,2910.00,2910.00,25,10,35.00
09/24/2018,06:45,2910.00,2910.25,2910.00,2910.25,4,25,29.00
09/24/2018,06:46,2910.25,2910.25,2910.00,2910.00,8,242,250.00
09/24/2018,06:47,2910.25,2910.25,2909.75,2909.75,4,308,312.00
09/24/2018,06:48,2909.75,2910.00,2909.75,2909.75,1,12,13.00
09/24/2018,06:49,2910.00,2910.25,2909.75,2910.00,211,158,369.00
09/24/2018,06:50,2910.00,2910.00,2909.75,2910.00,4,14,18.00
09/24/2018,06:51,2909.75,2910.00,2909.50,2909.50,7,259,266.00
09/24/2018,06:52,2909.50,2909.50,2909.50,2909.50,0,135,135.00
09/24/2018,06:53,2909.50,2909.75,2909.50,2909.50,1,63,64.00
09/24/2018,06:54,2909.50,2909.75,2909.50,2909.50,12,7,19.00
09/24/2018,06:55,2909.50,2909.75,2909.50,2909.50,13,22,35.00
09/24/2018,06:56,2909.50,2909.75,2909.50,2909.75,332,3,335.00
09/24/2018,06:57,2909.75,2909.75,2909.25,2909.25,3,378,381.00
09/24/2018,06:58,2909.25,2909.75,2909.25,2909.75,149,27,176.00
09/24/2018,06:59,2909.75,2909.75,2909.25,2909.50,11,124,135.00
09/24/2018,07:00,2909.50,2909.50,2909.25,2909.25,50,268,318.00
09/24/2018,07:01,2909.25,2909.75,2909.00,2909.50,225,250,475.00
09/24/2018,07:02,2909.50,2909.75,2909.50,2909.50,3,119,122.00
09/24/2018,07:03,2909.75,2909.75,2909.50,2909.50,3,6,9.00
09/24/2018,07:04,2909.50,2910.00,2909.50,2910.00,171,4,175.00
09/24/2018,07:05,2910.00,2910.00,2909.75,2909.75,7,22,29.00
09/24/2018,07:06,2909.75,2910.00,2909.75,2909.75,10,67,77.00
09/24/2018,07:07,2909.75,2910.00,2909.75,2909.75,1,11,12.00
09/24/2018,07:08,2910.00,2910.00,2909.75,2909.75,5,4,9.00
09/24/2018,07:09,2910.00,2910.00,2909.75,2910.00,75,3,78.00
09/24/2018,07:10,2910.00,2910.25,2909.75,2909.75,46,90,136.00
09/24/2018,07:11,2910.00,2910.25,2910.00,2910.00,61,57,118.00
09/24/2018,07:12,2909.75,2910.00,2909.75,2910.00,97,39,136.00
09/24/2018,07:13,2910.00,2910.00,2909.50,2909.50,238,67,305.00
09/24/2018,07:14,2909.75,2909.75,2909.25,2909.50,4,119,123.00
09/24/2018,07:15,2909.50,2909.50,2909.25,2909.50,98,2,100.00
09/24/2018,07:16,2909.50,2909.50,2909.25,2909.25,36,438,474.00
09/24/2018,07:17,2909.25,2909.25,2908.75,2909.00,179,751,930.00
09/24/2018,07:18,2909.25,2909.25,2909.00,2909.00,5,443,448.00
09/24/2018,07:19,2909.00,2909.00,2908.75,2908.75,250,151,401.00
09/24/2018,07:20,2908.75,2909.00,2908.75,2908.75,1,29,30.00
09/24/2018,07:21,2908.75,2909.00,2908.75,2908.75,9,238,247.00
09/24/2018,07:22,2908.75,2909.00,2908.75,2908.75,2,10,12.00
09/24/2018,07:23,2908.75,2909.25,2908.75,2909.00,144,7,151.00
09/24/2018,07:24,2909.00,2909.25,2909.00,2909.25,48,15,63.00
09/24/2018,07:25,2909.00,2909.25,2909.00,2909.00,5,54,59.00
09/24/2018,07:26,2909.00,2909.25,2909.00,2909.00,7,188,195.00
09/24/2018,07:27,2909.00,2909.25,2909.00,2909.00,2,206,208.00
09/24/2018,07:28,2908.75,2909.00,2908.75,2908.75,144,17,161.00
09/24/2018,07:29,2909.00,2909.25,2908.75,2908.75,154,108,262.00
09/24/2018,07:30,2909.00,2909.25,2909.00,2909.25,85,0,85.00
09/24/2018,07:31,2909.00,2909.00,2908.75,2909.00,23,171,194.00
09/24/2018,07:32,2909.00,2909.50,2909.00,2909.25,417,58,475.00
09/24/2018,07:33,2909.50,2909.75,2909.50,2909.75,638,7,645.00
09/24/2018,07:34,2909.75,2909.75,2909.25,2909.25,89,707,796.00
09/24/2018,07:35,2909.25,2909.50,2909.25,2909.25,5,163,168.00
09/24/2018,07:36,2909.50,2909.50,2909.25,2909.50,5,15,20.00
09/24/2018,07:37,2909.50,2909.50,2909.25,2909.25,1,498,499.00
09/24/2018,07:38,2909.50,2909.50,2909.00,2909.00,3,136,139.00
09/24/2018,07:39,2909.00,2909.00,2909.00,2909.00,0,17,17.00
09/24/2018,07:40,2909.25,2909.25,2909.00,2909.25,5,26,31.00
09/24/2018,07:41,2909.25,2909.25,2909.00,2909.00,244,76,320.00
09/24/2018,07:42,2909.00,2909.00,2909.00,2909.00,0,343,343.00
09/24/2018,07:43,2909.00,2909.50,2909.00,2909.00,154,236,390.00
09/24/2018,07:44,2909.25,2909.50,2909.25,2909.50,112,42,154.00
09/24/2018,07:45,2909.25,2909.75,2909.25,2909.50,61,169,230.00
09/24/2018,07:46,2909.50,2910.00,2909.50,2910.00,266,37,303.00
09/24/2018,07:47,2910.00,2910.00,2909.75,2910.00,260,19,279.00
09/24/2018,07:48,2910.00,2910.25,2909.75,2910.00,148,8,156.00
09/24/2018,07:49,2910.25,2910.25,2909.50,2909.75,164,787,951.00
09/24/2018,07:50,2909.75,2910.00,2909.50,2910.00,96,315,411.00
09/24/2018,07:51,2910.00,2910.00,2909.75,2909.75,9,179,188.00
09/24/2018,07:52,2909.75,2909.75,2909.50,2909.75,22,53,75.00
09/24/2018,07:53,2909.75,2909.75,2909.50,2909.50,35,8,43.00
09/24/2018,07:54,2909.75,2909.75,2909.25,2909.25,6,148,154.00
09/24/2018,07:55,2909.50,2909.75,2909.25,2909.75,261,1,262.00
09/24/2018,07:56,2909.50,2909.75,2909.25,2909.50,10,138,148.00
09/24/2018,07:57,2909.25,2909.25,2908.50,2908.75,129,930,1059.00
09/24/2018,07:58,2908.50,2908.75,2908.50,2908.75,73,47,120.00
09/24/2018,07:59,2908.75,2908.75,2908.25,2908.25,20,1120,1140.00
09/24/2018,08:00,2908.25,2908.50,2908.25,2908.50,453,37,490.00
09/24/2018,08:01,2908.25,2908.50,2908.25,2908.50,207,37,244.00
09/24/2018,08:02,2908.50,2908.75,2908.00,2908.75,291,364,655.00
09/24/2018,08:03,2908.50,2908.75,2908.50,2908.75,61,50,111.00
09/24/2018,08:04,2908.75,2909.00,2908.75,2909.00,1024,5,1029.00
09/24/2018,08:05,2909.00,2909.00,2908.75,2909.00,787,456,1243.00
09/24/2018,08:06,2908.75,2909.00,2908.25,2908.25,24,1174,1198.00
09/24/2018,08:07,2908.25,2908.75,2907.50,2907.75,441,1941,2382.00
09/24/2018,08:08,2907.75,2908.00,2907.50,2907.75,630,265,895.00
09/24/2018,08:09,2908.00,2908.00,2907.25,2907.50,140,1448,1588.00
09/24/2018,08:10,2907.25,2907.75,2907.25,2907.25,333,307,640.00
09/24/2018,08:11,2907.50,2907.50,2906.75,2907.00,382,1625,2007.00
09/24/2018,08:12,2907.00,2907.25,2906.50,2907.00,319,699,1018.00
09/24/2018,08:13,2907.00,2907.25,2906.75,2906.75,93,186,279.00
09/24/2018,08:14,2907.00,2907.50,2907.00,2907.25,453,333,786.00
09/24/2018,08:15,2907.25,2907.50,2907.00,2907.25,239,148,387.00
09/24/2018,08:16,2907.25,2907.75,2907.25,2907.50,210,272,482.00
09/24/2018,08:17,2907.50,2907.50,2907.00,2907.00,13,255,268.00
09/24/2018,08:18,2907.00,2907.75,2906.75,2907.50,416,130,546.00
09/24/2018,08:19,2907.50,2907.50,2907.00,2907.00,29,231,260.00
09/24/2018,08:20,2907.25,2907.50,2907.00,2907.50,153,187,340.00
09/24/2018,08:21,2907.25,2908.00,2907.25,2908.00,488,158,646.00
09/24/2018,08:22,2907.75,2908.00,2907.75,2907.75,65,140,205.00
09/24/2018,08:23,2908.00,2908.25,2907.75,2908.25,387,260,647.00
09/24/2018,08:24,2908.00,2908.25,2907.50,2907.50,262,760,1022.00
09/24/2018,08:25,2907.75,2908.00,2907.50,2907.75,910,102,1012.00
09/24/2018,08:26,2908.00,2908.00,2907.50,2907.75,697,273,970.00
09/24/2018,08:27,2907.75,2908.00,2907.75,2908.00,288,17,305.00
09/24/2018,08:28,2907.75,2908.50,2907.75,2908.50,444,233,677.00
09/24/2018,08:29,2908.25,2908.25,2908.00,2908.25,87,174,261.00
09/24/2018,08:30,2908.25,2908.50,2908.00,2908.25,645,951,1596.00
09/24/2018,08:31,2908.00,2908.75,2907.00,2907.00,4036,5450,9486.00
09/24/2018,08:32,2907.25,2907.25,2905.75,2906.50,2803,5695,8498.00
09/24/2018,08:33,2906.75,2906.75,2904.75,2904.75,2960,4639,7599.00
09/24/2018,08:34,2904.75,2905.25,2903.75,2904.25,5688,6184,11872.00
09/24/2018,08:35,2904.00,2905.50,2904.00,2905.25,5463,3665,9128.00
09/24/2018,08:36,2905.25,2906.25,2904.75,2905.75,2834,3204,6038.00
09/24/2018,08:37,2905.75,2906.00,2904.25,2905.75,1784,3082,4866.00
09/24/2018,08:38,2906.00,2906.25,2905.75,2906.00,3782,2152,5934.00
09/24/2018,08:39,2906.00,2906.75,2905.75,2906.75,3435,2134,5569.00
09/24/2018,08:40,2906.75,2908.25,2906.50,2907.75,3415,3084,6499.00
09/24/2018,08:41,2907.75,2908.75,2907.25,2908.00,3693,3444,7137.00
09/24/2018,08:42,2908.00,2908.75,2907.75,2908.25,2830,1490,4320.00
09/24/2018,08:43,2908.50,2908.75,2907.75,2908.25,1950,2301,4251.00
09/24/2018,08:44,2908.25,2908.50,2908.00,2908.25,1261,1386,2647.00
09/24/2018,08:45,2908.50,2909.00,2908.25,2909.00,2820,2164,4984.00
09/24/2018,08:46,2909.00,2909.75,2908.75,2909.25,3121,2386,5507.00
09/24/2018,08:47,2909.50,2909.50,2909.00,2909.00,479,2573,3052.00
09/24/2018,08:48,2909.25,2909.25,2908.00,2908.00,972,2413,3385.00
09/24/2018,08:49,2908.00,2908.50,2908.00,2908.00,1592,1355,2947.00
09/24/2018,08:50,2908.00,2908.00,2906.75,2906.75,3518,4052,7570.00
09/24/2018,08:51,2906.75,2908.00,2906.50,2907.25,1343,1683,3026.00
09/24/2018,08:52,2907.50,2907.50,2906.50,2907.25,1374,1506,2880.00
09/24/2018,08:53,2907.25,2908.00,2906.75,2907.75,2649,1409,4058.00
09/24/2018,08:54,2908.00,2908.00,2906.50,2906.50,378,2549,2927.00
09/24/2018,08:55,2906.50,2907.75,2906.25,2906.75,2158,2565,4723.00
09/24/2018,08:56,2906.75,2907.50,2906.75,2907.50,2143,1143,3286.00
09/24/2018,08:57,2907.50,2909.00,2907.00,2908.50,4119,2618,6737.00
09/24/2018,08:58,2908.50,2909.75,2908.25,2909.00,3979,2623,6602.00
09/24/2018,08:59,2909.25,2909.25,2908.00,2908.25,826,919,1745.00
09/24/2018,09:00,2908.00,2908.25,2907.50,2907.75,818,1041,1859.00
09/24/2018,09:01,2907.75,2908.00,2907.25,2907.75,1956,1900,3856.00
09/24/2018,09:02,2907.75,2908.00,2906.75,2906.75,1479,2563,4042.00
09/24/2018,09:03,2906.75,2907.50,2906.50,2907.25,1030,1165,2195.00
09/24/2018,09:04,2907.50,2908.25,2907.00,2907.50,1702,1046,2748.00
09/24/2018,09:05,2907.25,2908.00,2907.00,2907.25,888,1123,2011.00
09/24/2018,09:06,2907.25,2907.50,2906.50,2907.25,1261,1355,2616.00
09/24/2018,09:07,2907.00,2907.50,2906.50,2907.00,1266,2352,3618.00
09/24/2018,09:08,2907.00,2908.00,2906.75,2907.25,1312,1221,2533.00
09/24/2018,09:09,2907.25,2907.75,2907.25,2907.50,1510,1079,2589.00
09/24/2018,09:10,2907.50,2907.50,2906.25,2906.75,748,1102,1850.00
09/24/2018,09:11,2906.75,2907.00,2906.00,2906.25,800,1006,1806.00
09/24/2018,09:12,2906.25,2906.50,2906.00,2906.50,902,1234,2136.00
09/24/2018,09:13,2906.25,2906.25,2905.75,2906.00,732,1955,2687.00
09/24/2018,09:14,2906.25,2906.50,2905.75,2905.75,1079,844,1923.00
09/24/2018,09:15,2905.75,2908.00,2905.75,2907.25,2489,971,3460.00
09/24/2018,09:16,2907.50,2907.75,2906.25,2907.00,966,2011,2977.00
09/24/2018,09:17,2907.00,2907.50,2906.50,2906.75,883,1266,2149.00
09/24/2018,09:18,2906.50,2906.75,2906.00,2906.25,592,1212,1804.00
09/24/2018,09:19,2906.00,2906.00,2905.00,2905.50,1263,2965,4228.00
09/24/2018,09:20,2905.25,2905.75,2905.00,2905.25,526,2109,2635.00
09/24/2018,09:21,2905.00,2905.25,2904.75,2905.00,838,1701,2539.00
09/24/2018,09:22,2904.75,2905.75,2904.75,2905.25,1120,1418,2538.00
09/24/2018,09:23,2905.25,2905.50,2904.75,2905.25,772,1228,2000.00
09/24/2018,09:24,2905.00,2905.50,2904.75,2905.50,444,549,993.00
09/24/2018,09:25,2905.50,2905.50,2904.50,2904.75,621,1822,2443.00
09/24/2018,09:26,2904.50,2905.50,2903.75,2905.50,2191,2216,4407.00
09/24/2018,09:27,2905.25,2905.50,2904.25,2904.25,724,2193,2917.00
09/24/2018,09:28,2904.25,2904.50,2902.25,2902.25,2587,7139,9726.00
09/24/2018,09:29,2902.25,2903.00,2901.50,2902.00,3580,3582,7162.00
09/24/2018,09:30,2902.25,2903.25,2901.75,2903.00,2913,965,3878.00
09/24/2018,09:31,2903.00,2903.25,2901.75,2902.25,1843,1906,3749.00
09/24/2018,09:32,2902.25,2903.25,2901.75,2902.75,2846,2761,5607.00
09/24/2018,09:33,2902.75,2903.25,2902.25,2902.25,1826,1463,3289.00
09/24/2018,09:34,2902.25,2903.75,2902.25,2903.50,1958,1215,3173.00
09/24/2018,09:35,2903.50,2904.50,2903.00,2903.50,3008,2433,5441.00
09/24/2018,09:36,2903.25,2904.50,2903.00,2904.25,2844,1615,4459.00
09/24/2018,09:37,2904.25,2905.00,2904.25,2904.25,2611,2082,4693.00
09/24/2018,09:38,2904.25,2904.75,2904.00,2904.25,1436,1187,2623.00
09/24/2018,09:39,2904.25,2904.50,2899.75,2901.00,9297,10090,19387.00
09/24/2018,09:40,2900.75,2901.00,2899.75,2899.75,3505,4538,8043.00
09/24/2018,09:41,2899.75,2900.25,2898.50,2900.00,6932,7569,14501.00
09/24/2018,09:42,2900.00,2902.50,2900.00,2902.25,5698,3926,9624.00
09/24/2018,09:43,2902.00,2902.00,2900.50,2901.00,1978,2967,4945.00
09/24/2018,09:44,2901.00,2901.25,2900.50,2901.00,2120,1085,3205.00
09/24/2018,09:45,2901.00,2901.75,2900.50,2900.50,2158,2191,4349.00
09/24/2018,09:46,2900.50,2901.25,2899.75,2901.25,1685,1177,2862.00
09/24/2018,09:47,2901.00,2901.75,2900.25,2901.50,1602,1735,3337.00
09/24/2018,09:48,2901.50,2901.75,2900.00,2900.75,1068,1650,2718.00
09/24/2018,09:49,2900.75,2901.00,2899.50,2900.00,2091,2647,4738.00
09/24/2018,09:50,2899.75,2900.25,2899.00,2899.00,2611,2916,5527.00
09/24/2018,09:51,2899.00,2900.75,2899.00,2900.25,2593,2091,4684.00
09/24/2018,09:52,2900.50,2901.25,2900.00,2901.00,3048,1575,4623.00
09/24/2018,09:53,2901.00,2901.25,2899.75,2900.25,946,2498,3444.00
09/24/2018,09:54,2900.25,2901.25,2900.25,2900.50,1773,1340,3113.00
09/24/2018,09:55,2900.50,2900.50,2899.00,2899.25,3148,3729,6877.00
09/24/2018,09:56,2899.00,2901.25,2898.50,2900.50,4872,4856,9728.00
09/24/2018,09:57,2900.75,2901.00,2900.00,2900.50,1026,922,1948.00
09/24/2018,09:58,2900.25,2901.75,2900.00,2901.50,2261,951,3212.00
09/24/2018,09:59,2901.75,2902.75,2901.25,2901.50,3974,3249,7223.00
09/24/2018,10:00,2901.50,2903.00,2901.25,2903.00,2586,895,3481.00
09/24/2018,10:01,2903.00,2903.75,2901.75,2901.75,2757,3081,5838.00
09/24/2018,10:02,2901.75,2902.50,2901.50,2902.00,1153,1034,2187.00
09/24/2018,10:03,2902.00,2903.00,2901.75,2902.00,584,1389,1973.00
09/24/2018,10:04,2902.00,2902.75,2901.75,2902.00,1219,1337,2556.00
09/24/2018,10:05,2902.00,2902.75,2901.75,2902.00,937,752,1689.00
09/24/2018,10:06,2902.00,2903.00,2902.00,2902.25,1498,943,2441.00
09/24/2018,10:07,2902.00,2902.25,2901.50,2902.00,608,1344,1952.00
09/24/2018,10:08,2901.75,2902.25,2901.50,2902.00,1307,682,1989.00
09/24/2018,10:09,2902.00,2902.00,2901.25,2901.50,436,1114,1550.00
09/24/2018,10:10,2901.50,2902.00,2901.00,2901.25,659,966,1625.00
09/24/2018,10:11,2901.25,2901.50,2900.25,2900.50,1197,2436,3633.00
09/24/2018,10:12,2900.50,2900.75,2899.75,2900.25,835,1502,2337.00
09/24/2018,10:13,2900.25,2901.75,2899.75,2901.25,2361,1755,4116.00
09/24/2018,10:14,2901.00,2901.50,2900.50,2901.50,1055,1111,2166.00
09/24/2018,10:15,2901.25,2902.00,2900.75,2901.50,1264,1201,2465.00
09/24/2018,10:16,2901.50,2902.50,2901.25,2901.50,1342,1022,2364.00
09/24/2018,10:17,2901.75,2902.50,2901.00,2901.75,867,1574,2441.00
09/24/2018,10:18,2902.00,2902.50,2901.75,2902.25,1025,814,1839.00
09/24/2018,10:19,2902.25,2903.00,2902.00,2902.50,1487,1438,2925.00
09/24/2018,10:20,2902.50,2903.75,2902.50,2903.75,1311,1745,3056.00
09/24/2018,10:21,2903.75,2904.00,2903.00,2903.75,2806,2353,5159.00
09/24/2018,10:22,2904.00,2905.00,2903.50,2904.75,4160,1550,5710.00
09/24/2018,10:23,2904.50,2905.00,2904.25,2904.25,2014,915,2929.00
09/24/2018,10:24,2904.50,2904.50,2903.75,2904.25,827,747,1574.00
09/24/2018,10:25,2904.25,2905.00,2904.00,2904.75,1952,1272,3224.00
09/24/2018,10:26,2904.75,2906.75,2904.75,2906.25,4113,3414,7527.00
09/24/2018,10:27,2906.25,2906.50,2905.25,2905.50,774,2276,3050.00
09/24/2018,10:28,2905.75,2906.00,2905.00,2905.75,1389,1609,2998.00
09/24/2018,10:29,2905.75,2906.00,2905.00,2905.00,715,1102,1817.00
09/24/2018,10:30,2905.00,2905.25,2904.50,2905.00,991,1446,2437.00
09/24/2018,10:31,2905.00,2906.00,2904.75,2905.75,1585,1029,2614.00
09/24/2018,10:32,2905.50,2905.75,2904.75,2904.75,108,1477,1585.00
09/24/2018,10:33,2904.50,2905.25,2904.00,2905.25,998,886,1884.00
09/24/2018,10:34,2905.00,2905.25,2904.25,2904.50,517,630,1147.00
09/24/2018,10:35,2904.25,2904.75,2904.00,2904.50,821,505,1326.00
09/24/2018,10:36,2904.50,2905.00,2903.75,2904.50,854,1827,2681.00
09/24/2018,10:37,2904.25,2904.50,2904.00,2904.50,690,555,1245.00
09/24/2018,10:38,2904.25,2904.50,2903.25,2903.75,1160,1438,2598.00
09/24/2018,10:39,2903.75,2904.25,2903.50,2904.00,1161,329,1490.00
09/24/2018,10:40,2904.00,2904.25,2903.75,2904.00,488,305,793.00
09/24/2018,10:41,2904.25,2904.50,2903.75,2904.25,813,840,1653.00
09/24/2018,10:42,2904.00,2904.50,2904.00,2904.25,652,361,1013.00
09/24/2018,10:43,2904.25,2904.25,2903.00,2903.50,569,1302,1871.00
09/24/2018,10:44,2903.50,2904.00,2903.50,2903.50,817,553,1370.00
09/24/2018,10:45,2903.25,2903.50,2903.00,2903.50,1273,550,1823.00
09/24/2018,10:46,2903.25,2903.50,2903.00,2903.25,177,434,611.00
09/24/2018,10:47,2903.00,2903.75,2902.75,2903.00,554,1268,1822.00
09/24/2018,10:48,2902.75,2903.50,2902.75,2903.50,865,57,922.00
09/24/2018,10:49,2903.50,2903.75,2903.25,2903.25,461,111,572.00
09/24/2018,10:50,2903.25,2904.00,2903.00,2903.25,715,312,1027.00
09/24/2018,10:51,2903.25,2904.00,2903.25,2903.75,641,180,821.00
09/24/2018,10:52,2903.50,2903.75,2903.25,2903.50,33,259,292.00
09/24/2018,10:53,2903.25,2904.25,2903.25,2903.75,569,402,971.00
09/24/2018,10:54,2903.50,2903.75,2903.25,2903.50,737,80,817.00
09/24/2018,10:55,2903.50,2903.50,2903.25,2903.50,308,421,729.00
09/24/2018,10:56,2903.50,2903.75,2903.25,2903.50,525,493,1018.00
09/24/2018,10:57,2903.50,2904.00,2903.25,2903.25,354,467,821.00
09/24/2018,10:58,2903.25,2903.50,2903.00,2903.00,207,686,893.00
09/24/2018,10:59,2903.00,2903.25,2902.50,2903.00,1203,723,1926.00
09/24/2018,11:00,2903.00,2903.25,2902.75,2902.75,420,224,644.00
09/24/2018,11:01,2903.00,2903.50,2902.75,2903.25,795,377,1172.00
09/24/2018,11:02,2903.25,2903.25,2902.50,2902.75,335,1097,1432.00
09/24/2018,11:03,2902.75,2903.25,2902.50,2903.25,635,1152,1787.00
09/24/2018,11:04,2903.00,2903.75,2903.00,2903.25,644,612,1256.00
09/24/2018,11:05,2903.00,2903.25,2902.75,2903.00,153,426,579.00
09/24/2018,11:06,2902.75,2903.25,2902.75,2903.00,327,546,873.00
09/24/2018,11:07,2903.00,2904.25,2902.75,2903.50,1701,1052,2753.00
09/24/2018,11:08,2903.25,2903.50,2901.75,2901.75,913,2212,3125.00
09/24/2018,11:09,2901.75,2902.00,2901.25,2901.50,1088,1334,2422.00
09/24/2018,11:10,2901.50,2902.00,2901.25,2901.50,749,679,1428.00
09/24/2018,11:11,2901.50,2902.00,2901.00,2901.50,602,1742,2344.00
09/24/2018,11:12,2901.25,2902.00,2901.25,2902.00,557,81,638.00
09/24/2018,11:13,2902.00,2902.00,2901.25,2901.50,598,496,1094.00
09/24/2018,11:14,2901.50,2902.00,2901.25,2901.75,811,407,1218.00
09/24/2018,11:15,2901.50,2902.25,2901.00,2901.00,679,1131,1810.00
09/24/2018,11:16,2901.00,2902.00,2901.00,2902.00,845,47,892.00
09/24/2018,11:17,2901.75,2902.00,2901.25,2901.50,908,314,1222.00
09/24/2018,11:18,2901.50,2901.75,2901.25,2901.75,383,548,931.00
09/24/2018,11:19,2901.50,2902.00,2901.50,2902.00,483,211,694.00
09/24/2018,11:20,2901.75,2902.25,2901.75,2901.75,454,54,508.00
09/24/2018,11:21,2901.75,2902.25,2901.75,2902.00,761,194,955.00
09/24/2018,11:22,2902.00,2902.25,2901.50,2901.50,250,436,686.00
09/24/2018,11:23,2901.50,2901.75,2901.25,2901.75,303,298,601.00
09/24/2018,11:24,2901.50,2901.75,2901.25,2901.75,250,162,412.00
09/24/2018,11:25,2901.75,2902.25,2901.25,2902.25,711,96,807.00
09/24/2018,11:26,2902.00,2902.25,2901.50,2901.50,18,412,430.00
09/24/2018,11:27,2901.75,2902.00,2901.25,2901.75,423,320,743.00
09/24/2018,11:28,2901.50,2901.75,2901.50,2901.50,531,11,542.00
09/24/2018,11:29,2901.50,2902.25,2901.50,2902.25,626,466,1092.00
09/24/2018,11:30,2902.50,2902.75,2901.75,2901.75,1143,918,2061.00
09/24/2018,11:31,2902.00,2902.00,2901.75,2902.00,647,571,1218.00
09/24/2018,11:32,2902.00,2902.25,2901.75,2902.00,159,366,525.00
09/24/2018,11:33,2902.25,2902.25,2901.75,2902.25,340,89,429.00
09/24/2018,11:34,2902.00,2902.00,2901.50,2901.75,44,509,553.00
09/24/2018,11:35,2901.50,2901.75,2901.25,2901.50,492,271,763.00
09/24/2018,11:36,2901.50,2901.50,2901.00,2901.25,388,411,799.00
09/24/2018,11:37,2901.50,2902.00,2901.50,2901.75,688,151,839.00
09/24/2018,11:38,2901.75,2901.75,2901.25,2901.25,107,358,465.00
09/24/2018,11:39,2901.50,2901.50,2901.00,2901.00,27,213,240.00
09/24/2018,11:40,2901.25,2901.50,2901.25,2901.50,576,252,828.00
09/24/2018,11:41,2901.50,2901.50,2901.00,2901.00,1057,518,1575.00
09/24/2018,11:42,2901.00,2901.50,2900.75,2901.25,906,659,1565.00
09/24/2018,11:43,2901.25,2901.75,2901.00,2901.75,579,743,1322.00
09/24/2018,11:44,2901.50,2902.00,2901.50,2901.75,600,478,1078.00
09/24/2018,11:45,2901.75,2902.75,2901.50,2902.75,966,64,1030.00
09/24/2018,11:46,2902.50,2902.75,2901.75,2901.75,195,880,1075.00
09/24/2018,11:47,2902.00,2902.00,2901.25,2901.75,534,476,1010.00
09/24/2018,11:48,2902.00,2903.50,2902.00,2903.00,2715,582,3297.00
09/24/2018,11:49,2903.00,2903.50,2902.75,2903.00,225,608,833.00
09/24/2018,11:50,2903.00,2903.25,2902.75,2903.00,293,388,681.00
09/24/2018,11:51,2903.25,2903.75,2903.00,2903.25,603,525,1128.00
09/24/2018,11:52,2903.25,2903.25,2901.75,2902.00,787,1351,2138.00
09/24/2018,11:53,2902.25,2902.75,2901.75,2902.50,723,539,1262.00
09/24/2018,11:54,2902.25,2902.25,2901.75,2902.00,205,861,1066.00
09/24/2018,11:55,2902.00,2902.00,2901.00,2901.50,774,2070,2844.00
09/24/2018,11:56,2901.25,2901.25,2901.00,2901.00,242,870,1112.00
09/24/2018,11:57,2901.25,2901.25,2900.25,2900.25,472,2166,2638.00
09/24/2018,11:58,2900.25,2901.00,2900.25,2901.00,1735,568,2303.00
09/24/2018,11:59,2901.00,2901.25,2900.25,2900.25,647,574,1221.00
09/24/2018,12:00,2900.50,2901.25,2900.00,2901.00,1186,484,1670.00
09/24/2018,12:01,2901.00,2901.75,2900.75,2901.00,615,653,1268.00
09/24/2018,12:02,2901.00,2901.00,2900.50,2900.50,277,430,707.00
09/24/2018,12:03,2900.50,2901.00,2900.25,2901.00,1393,424,1817.00
09/24/2018,12:04,2901.00,2901.00,2900.00,2900.25,742,1002,1744.00
09/24/2018,12:05,2900.25,2900.75,2900.25,2900.75,591,317,908.00
09/24/2018,12:06,2900.75,2901.00,2900.75,2901.00,672,865,1537.00
09/24/2018,12:07,2901.00,2901.25,2900.75,2901.00,335,405,740.00
09/24/2018,12:08,2901.00,2901.50,2900.75,2900.75,141,831,972.00
09/24/2018,12:09,2900.75,2901.25,2900.50,2901.25,720,42,762.00
09/24/2018,12:10,2901.00,2901.25,2900.75,2901.00,559,380,939.00
09/24/2018,12:11,2900.75,2901.00,2900.75,2900.75,326,920,1246.00
09/24/2018,12:12,2900.50,2901.25,2900.50,2901.25,553,539,1092.00
09/24/2018,12:13,2901.00,2901.25,2900.75,2901.00,274,367,641.00
09/24/2018,12:14,2901.00,2901.75,2901.00,2901.50,701,127,828.00
09/24/2018,12:15,2901.50,2901.50,2900.75,2901.00,40,276,316.00
09/24/2018,12:16,2900.75,2901.25,2900.50,2900.50,122,925,1047.00
09/24/2018,12:17,2900.25,2900.75,2900.25,2900.50,683,194,877.00
09/24/2018,12:18,2900.50,2900.75,2900.00,2900.50,484,515,999.00
09/24/2018,12:19,2900.50,2901.25,2900.50,2900.75,902,768,1670.00
09/24/2018,12:20,2900.75,2901.25,2900.75,2901.25,663,3,666.00
09/24/2018,12:21,2901.25,2901.75,2901.00,2901.50,1019,882,1901.00
09/24/2018,12:22,2901.50,2902.75,2901.25,2902.50,1264,844,2108.00
09/24/2018,12:23,2902.50,2903.50,2902.50,2902.75,1804,1178,2982.00
09/24/2018,12:24,2902.75,2903.00,2902.75,2902.75,195,316,511.00
09/24/2018,12:25,2902.75,2903.00,2902.75,2903.00,43,311,354.00
09/24/2018,12:26,2902.75,2903.00,2902.00,2902.00,10,1035,1045.00
09/24/2018,12:27,2902.25,2902.50,2901.75,2901.75,543,305,848.00
09/24/2018,12:28,2901.75,2902.00,2901.50,2901.50,48,272,320.00
09/24/2018,12:29,2901.50,2901.75,2901.00,2901.25,677,400,1077.00
09/24/2018,12:30,2901.25,2901.75,2901.25,2901.25,250,618,868.00
09/24/2018,12:31,2901.25,2902.25,2901.25,2901.75,557,761,1318.00
09/24/2018,12:32,2901.75,2902.25,2901.50,2902.00,473,360,833.00
09/24/2018,12:33,2902.00,2902.75,2902.00,2902.25,1157,564,1721.00
09/24/2018,12:34,2902.50,2903.00,2902.25,2902.75,1193,13,1206.00
09/24/2018,12:35,2902.75,2903.25,2902.50,2903.25,502,611,1113.00
09/24/2018,12:36,2903.25,2904.00,2902.75,2903.25,983,1219,2202.00
09/24/2018,12:37,2903.25,2903.25,2902.50,2902.50,199,1080,1279.00
09/24/2018,12:38,2902.75,2903.00,2902.25,2902.75,997,281,1278.00
09/24/2018,12:39,2902.50,2903.00,2902.50,2903.00,1071,135,1206.00
09/24/2018,12:40,2902.75,2903.50,2902.75,2903.50,694,305,999.00
09/24/2018,12:41,2903.50,2904.50,2903.25,2904.00,1208,968,2176.00
09/24/2018,12:42,2904.25,2904.25,2903.25,2903.50,315,825,1140.00
09/24/2018,12:43,2903.75,2905.00,2903.50,2904.25,2032,1151,3183.00
09/24/2018,12:44,2904.25,2905.00,2904.25,2905.00,2052,445,2497.00
09/24/2018,12:45,2905.00,2905.00,2904.50,2904.50,1312,683,1995.00
09/24/2018,12:46,2904.75,2905.25,2904.50,2905.00,708,269,977.00
09/24/2018,12:47,2905.00,2905.00,2904.25,2904.50,492,539,1031.00
09/24/2018,12:48,2904.50,2904.75,2904.50,2904.75,408,1,409.00
09/24/2018,12:49,2904.75,2904.75,2904.25,2904.25,64,530,594.00
09/24/2018,12:50,2904.25,2904.75,2904.25,2904.50,224,727,951.00
09/24/2018,12:51,2904.50,2904.50,2904.00,2904.50,1146,448,1594.00
09/24/2018,12:52,2904.50,2904.75,2904.50,2904.50,799,166,965.00
09/24/2018,12:53,2904.75,2905.00,2904.25,2904.25,712,706,1418.00
09/24/2018,12:54,2904.25,2904.50,2904.00,2904.25,217,442,659.00
09/24/2018,12:55,2904.25,2904.50,2904.00,2904.25,960,339,1299.00
09/24/2018,12:56,2904.25,2904.50,2903.75,2904.50,340,691,1031.00
09/24/2018,12:57,2904.50,2904.75,2904.25,2904.25,550,327,877.00
09/24/2018,12:58,2904.25,2905.00,2904.25,2904.50,714,325,1039.00
09/24/2018,12:59,2904.50,2905.00,2904.25,2904.75,305,393,698.00
09/24/2018,13:00,2904.75,2905.25,2904.25,2904.50,1920,588,2508.00
09/24/2018,13:01,2904.50,2905.50,2904.50,2905.00,984,675,1659.00
09/24/2018,13:02,2905.00,2905.00,2904.75,2905.00,189,307,496.00
09/24/2018,13:03,2905.00,2905.75,2905.00,2905.25,938,534,1472.00
09/24/2018,13:04,2905.50,2905.50,2904.75,2905.25,424,799,1223.00
09/24/2018,13:05,2905.00,2905.50,2904.75,2905.00,538,743,1281.00
09/24/2018,13:06,2905.00,2905.25,2904.50,2905.25,872,640,1512.00
09/24/2018,13:07,2905.00,2905.50,2904.75,2905.00,416,436,852.00
09/24/2018,13:08,2904.75,2905.00,2904.75,2904.75,55,385,440.00
09/24/2018,13:09,2904.75,2905.25,2904.75,2905.00,141,119,260.00
09/24/2018,13:10,2905.25,2905.50,2905.00,2905.00,523,106,629.00
09/24/2018,13:11,2905.25,2906.00,2905.25,2905.50,682,759,1441.00
09/24/2018,13:12,2905.75,2905.75,2905.25,2905.50,1084,283,1367.00
09/24/2018,13:13,2905.50,2906.00,2905.50,2905.75,248,411,659.00
09/24/2018,13:14,2905.75,2905.75,2905.25,2905.25,11,450,461.00
09/24/2018,13:15,2905.25,2906.25,2905.25,2906.00,879,664,1543.00
09/24/2018,13:16,2905.75,2906.50,2905.75,2906.25,733,494,1227.00
09/24/2018,13:17,2906.25,2906.25,2906.00,2906.00,285,33,318.00
09/24/2018,13:18,2906.25,2906.25,2905.50,2905.50,534,1153,1687.00
09/24/2018,13:19,2905.75,2906.00,2905.50,2905.75,388,378,766.00
09/24/2018,13:20,2905.75,2906.00,2905.50,2905.50,230,157,387.00
09/24/2018,13:21,2905.50,2905.50,2905.25,2905.50,95,266,361.00
09/24/2018,13:22,2905.25,2905.75,2905.25,2905.75,143,69,212.00
09/24/2018,13:23,2905.50,2905.50,2905.00,2905.00,5,530,535.00
09/24/2018,13:24,2905.00,2905.50,2904.50,2904.50,206,1724,1930.00
09/24/2018,13:25,2904.75,2905.00,2904.00,2904.25,677,1155,1832.00
09/24/2018,13:26,2904.00,2904.50,2903.50,2904.50,1595,983,2578.00
09/24/2018,13:27,2904.50,2905.00,2904.25,2905.00,496,33,529.00
09/24/2018,13:28,2904.75,2905.25,2904.75,2905.00,530,842,1372.00
09/24/2018,13:29,2905.00,2905.25,2905.00,2905.00,54,620,674.00
09/24/2018,13:30,2905.00,2905.50,2904.50,2904.50,663,515,1178.00
09/24/2018,13:31,2904.75,2905.00,2904.50,2904.75,405,483,888.00
09/24/2018,13:32,2904.75,2905.25,2904.50,2905.25,794,17,811.00
09/24/2018,13:33,2905.25,2905.50,2905.00,2905.50,967,119,1086.00
09/24/2018,13:34,2905.25,2905.50,2904.25,2904.50,324,1511,1835.00
09/24/2018,13:35,2904.25,2904.50,2904.00,2904.25,448,986,1434.00
09/24/2018,13:36,2904.50,2904.75,2903.75,2904.00,671,738,1409.00
09/24/2018,13:37,2904.00,2905.00,2903.75,2904.75,855,561,1416.00
09/24/2018,13:38,2904.75,2905.50,2904.75,2905.25,362,135,497.00
09/24/2018,13:39,2905.25,2905.75,2905.25,2905.25,268,794,1062.00
09/24/2018,13:40,2905.50,2905.75,2905.25,2905.50,379,464,843.00
09/24/2018,13:41,2905.50,2906.00,2905.25,2905.50,504,226,730.00
09/24/2018,13:42,2905.75,2906.00,2905.50,2906.00,507,20,527.00
09/24/2018,13:43,2906.00,2906.00,2905.50,2905.75,118,262,380.00
09/24/2018,13:44,2905.50,2905.75,2905.25,2905.50,26,534,560.00
09/24/2018,13:45,2905.25,2905.50,2905.00,2905.50,299,553,852.00
09/24/2018,13:46,2905.25,2906.00,2905.00,2905.50,1554,312,1866.00
09/24/2018,13:47,2905.50,2905.50,2905.00,2905.25,119,1026,1145.00
09/24/2018,13:48,2905.25,2905.75,2905.25,2905.75,670,18,688.00
09/24/2018,13:49,2905.50,2906.00,2905.50,2905.50,161,453,614.00
09/24/2018,13:50,2905.50,2905.75,2905.25,2905.50,244,401,645.00
09/24/2018,13:51,2905.50,2905.75,2905.25,2905.75,342,853,1195.00
09/24/2018,13:52,2905.50,2906.00,2905.50,2905.75,241,58,299.00
09/24/2018,13:53,2906.00,2906.25,2905.75,2906.00,847,510,1357.00
09/24/2018,13:54,2906.00,2906.25,2905.75,2905.75,104,1138,1242.00
09/24/2018,13:55,2905.75,2906.25,2905.50,2906.00,616,196,812.00
09/24/2018,13:56,2906.00,2906.25,2905.25,2905.50,315,1107,1422.00
09/24/2018,13:57,2905.25,2905.50,2904.75,2904.75,14,1526,1540.00
09/24/2018,13:58,2905.00,2905.50,2904.75,2905.50,2751,323,3074.00
09/24/2018,13:59,2905.50,2905.50,2905.00,2905.00,26,533,559.00
09/24/2018,14:00,2905.00,2905.50,2904.50,2904.75,1537,1044,2581.00
09/24/2018,14:01,2904.50,2905.00,2904.25,2905.00,1309,1775,3084.00
09/24/2018,14:02,2904.75,2905.25,2904.50,2905.25,773,539,1312.00
09/24/2018,14:03,2905.00,2905.75,2905.00,2905.75,1035,366,1401.00
09/24/2018,14:04,2905.75,2906.25,2905.50,2905.50,365,766,1131.00
09/24/2018,14:05,2905.50,2905.75,2905.25,2905.75,319,372,691.00
09/24/2018,14:06,2905.50,2906.00,2905.25,2906.00,1337,680,2017.00
09/24/2018,14:07,2906.00,2907.25,2906.00,2906.50,3325,2367,5692.00
09/24/2018,14:08,2906.25,2906.50,2906.00,2906.00,510,1292,1802.00
09/24/2018,14:09,2905.75,2906.50,2905.75,2906.25,480,378,858.00
09/24/2018,14:10,2906.50,2906.50,2906.00,2906.50,648,657,1305.00
09/24/2018,14:11,2906.50,2907.25,2906.50,2907.00,1095,597,1692.00
09/24/2018,14:12,2907.00,2907.00,2906.00,2906.25,1866,1344,3210.00
09/24/2018,14:13,2906.00,2906.25,2905.75,2906.25,1234,1800,3034.00
09/24/2018,14:14,2906.25,2906.50,2906.00,2906.25,692,837,1529.00
09/24/2018,14:15,2906.00,2906.50,2905.75,2905.75,341,1405,1746.00
09/24/2018,14:16,2905.75,2906.00,2905.50,2905.75,194,969,1163.00
09/24/2018,14:17,2905.75,2906.25,2905.50,2906.00,796,662,1458.00
09/24/2018,14:18,2906.25,2906.25,2905.50,2905.50,515,1490,2005.00
09/24/2018,14:19,2905.75,2906.00,2905.00,2906.00,1846,1003,2849.00
09/24/2018,14:20,2906.00,2906.75,2906.00,2906.25,2064,934,2998.00
09/24/2018,14:21,2906.25,2906.25,2905.50,2906.00,1093,1993,3086.00
09/24/2018,14:22,2905.75,2906.50,2905.75,2906.00,1136,1063,2199.00
09/24/2018,14:23,2906.25,2906.50,2906.00,2906.00,1317,1305,2622.00
09/24/2018,14:24,2906.25,2906.25,2905.50,2905.75,608,3114,3722.00
09/24/2018,14:25,2905.75,2906.00,2905.50,2906.00,1173,87,1260.00
09/24/2018,14:26,2905.75,2906.00,2905.50,2905.75,286,1037,1323.00
09/24/2018,14:27,2905.75,2906.25,2905.75,2906.00,906,206,1112.00
09/24/2018,14:28,2906.25,2906.50,2905.75,2906.00,606,1058,1664.00
09/24/2018,14:29,2906.00,2906.25,2905.75,2906.00,465,303,768.00
09/24/2018,14:30,2906.00,2906.00,2905.50,2905.75,905,1552,2457.00
09/24/2018,14:31,2906.00,2906.00,2905.75,2905.75,1445,1051,2496.00
09/24/2018,14:32,2905.75,2906.00,2905.25,2905.75,1253,1137,2390.00
09/24/2018,14:33,2905.50,2906.00,2905.25,2905.25,1616,862,2478.00
09/24/2018,14:34,2905.50,2905.50,2904.75,2905.00,176,926,1102.00
09/24/2018,14:35,2905.00,2905.25,2904.75,2905.00,491,269,760.00
09/24/2018,14:36,2905.00,2905.00,2904.50,2904.75,299,887,1186.00
09/24/2018,14:37,2904.75,2905.50,2904.75,2905.25,1546,1240,2786.00
09/24/2018,14:38,2905.50,2905.50,2905.00,2905.25,491,406,897.00
09/24/2018,14:39,2905.50,2905.75,2905.00,2905.00,544,1012,1556.00
09/24/2018,14:40,2905.25,2905.50,2905.00,2905.25,862,1276,2138.00
09/24/2018,14:41,2905.50,2905.50,2905.00,2905.25,1238,957,2195.00
09/24/2018,14:42,2905.25,2905.25,2904.75,2905.25,252,422,674.00
09/24/2018,14:43,2905.25,2905.50,2905.00,2905.25,1120,163,1283.00
09/24/2018,14:44,2905.50,2905.50,2905.25,2905.50,277,776,1053.00
09/24/2018,14:45,2905.50,2906.00,2905.00,2905.75,1896,1073,2969.00
09/24/2018,14:46,2905.75,2906.00,2905.50,2905.50,921,873,1794.00
09/24/2018,14:47,2905.75,2906.00,2905.50,2905.75,360,300,660.00
09/24/2018,14:48,2906.00,2906.50,2905.50,2906.25,1889,676,2565.00
09/24/2018,14:49,2906.50,2906.75,2906.00,2906.00,776,1514,2290.00
09/24/2018,14:50,2906.25,2906.50,2906.00,2906.50,430,1051,1481.00
09/24/2018,14:51,2906.25,2906.75,2905.50,2906.00,3996,2434,6430.00
09/24/2018,14:52,2906.00,2906.25,2905.75,2905.75,328,476,804.00
09/24/2018,14:53,2905.75,2906.50,2905.50,2906.25,1130,432,1562.00
09/24/2018,14:54,2906.50,2906.50,2905.75,2905.75,92,860,952.00
09/24/2018,14:55,2906.00,2906.00,2905.50,2905.75,930,892,1822.00
09/24/2018,14:56,2905.75,2906.75,2905.50,2906.75,3564,1257,4821.00
09/24/2018,14:57,2906.50,2906.75,2906.25,2906.75,1458,1214,2672.00
09/24/2018,14:58,2906.50,2906.75,2906.00,2906.50,629,2138,2767.00
09/24/2018,14:59,2906.50,2906.75,2906.00,2906.00,2003,3259,5262.00
09/24/2018,15:00,2906.25,2906.25,2905.25,2905.25,12145,18767,30912.00
09/24/2018,15:01,2905.50,2906.75,2905.25,2906.50,14264,6547,20811.00
09/24/2018,15:02,2906.50,2906.75,2906.00,2906.00,1890,2498,4388.00
09/24/2018,15:03,2906.25,2906.75,2906.00,2906.50,2015,2062,4077.00
09/24/2018,15:04,2906.25,2906.50,2906.25,2906.25,100,254,354.00
09/24/2018,15:05,2906.50,2906.75,2906.00,2906.50,1170,1263,2433.00
09/24/2018,15:06,2906.25,2906.50,2906.25,2906.50,365,325,690.00
09/24/2018,15:07,2906.50,2906.50,2905.75,2905.75,411,1992,2403.00
09/24/2018,15:08,2905.75,2906.25,2905.75,2906.00,872,195,1067.00
09/24/2018,15:09,2906.00,2906.25,2906.00,2906.00,63,350,413.00
09/24/2018,15:10,2906.00,2906.25,2906.00,2906.00,307,204,511.00
09/24/2018,15:11,2906.00,2906.50,2906.00,2906.50,1404,285,1689.00
09/24/2018,15:12,2906.25,2906.75,2906.25,2906.75,853,328,1181.00
09/24/2018,15:13,2906.75,2906.75,2906.50,2906.75,1005,1003,2008.00
09/24/2018,15:14,2906.75,2907.00,2906.50,2906.75,538,997,1535.00
09/24/2018,15:15,2906.50,2906.75,2906.00,2906.50,1737,2424,4161.00
09/24/2018,15:31,2906.50,2906.75,2906.50,2906.75,647,677,1324.00
09/24/2018,15:32,2906.50,2907.00,2906.50,2907.00,455,83,538.00
09/24/2018,15:33,2906.75,2907.25,2906.75,2907.00,420,12,432.00
09/24/2018,15:34,2907.00,2907.25,2906.75,2906.75,174,340,514.00
09/24/2018,15:35,2906.75,2907.00,2906.75,2906.75,15,68,83.00
09/24/2018,15:36,2906.75,2907.00,2906.75,2906.75,58,94,152.00
09/24/2018,15:37,2906.75,2906.75,2906.50,2906.75,53,233,286.00
09/24/2018,15:38,2906.50,2906.75,2906.50,2906.50,51,106,157.00
09/24/2018,15:39,2906.50,2906.75,2906.50,2906.50,6,23,29.00
09/24/2018,15:40,2906.50,2906.75,2906.50,2906.75,12,16,28.00
09/24/2018,15:41,2906.50,2907.00,2906.50,2906.75,141,44,185.00
09/24/2018,15:42,2906.75,2907.00,2906.75,2907.00,2,17,19.00
09/24/2018,15:43,2906.75,2907.00,2906.75,2906.75,104,52,156.00
09/24/2018,15:44,2907.00,2907.00,2906.75,2907.00,49,16,65.00
09/24/2018,15:45,2907.00,2907.00,2906.75,2907.00,119,2,121.00
09/24/2018,15:46,2906.75,2907.25,2906.75,2907.00,165,99,264.00
09/24/2018,15:47,2907.00,2907.00,2906.75,2906.75,75,5,80.00
09/24/2018,15:48,2906.75,2907.00,2906.75,2906.75,2,59,61.00
09/24/2018,15:49,2906.75,2907.00,2906.50,2907.00,75,68,143.00
09/24/2018,15:50,2907.00,2907.00,2907.00,2907.00,148,0,148.00
09/24/2018,15:51,2906.75,2907.00,2906.75,2907.00,154,90,244.00
09/24/2018,15:52,2907.00,2908.00,2907.00,2908.00,859,242,1101.00
09/24/2018,15:53,2908.00,2908.25,2907.75,2908.00,331,345,676.00
09/24/2018,15:54,2907.75,2908.00,2907.50,2907.75,7,59,66.00
09/24/2018,15:55,2907.75,2907.75,2907.50,2907.75,9,24,33.00
09/24/2018,15:56,2907.50,2907.75,2907.50,2907.75,208,8,216.00
09/24/2018,15:57,2907.75,2907.75,2907.50,2907.75,15,25,40.00
09/24/2018,15:58,2907.50,2907.75,2907.25,2907.50,28,108,136.00
09/24/2018,15:59,2907.25,2907.50,2907.25,2907.25,12,201,213.00
09/24/2018,16:00,2907.50,2907.50,2907.00,2907.25,75,325,400.00
09/24/2018,17:01,2907.25,2907.75,2906.75,2907.50,445,213,658.00
09/24/2018,17:02,2907.25,2907.50,2906.50,2906.75,18,208,226.00
09/24/2018,17:03,2907.00,2907.25,2906.75,2907.25,130,11,141.00
09/24/2018,17:04,2907.25,2907.50,2907.25,2907.50,11,0,11.00
09/24/2018,17:05,2907.25,2907.75,2907.25,2907.50,38,21,59.00
09/24/2018,17:06,2907.25,2907.50,2907.25,2907.50,22,53,75.00
09/24/2018,17:07,2907.25,2907.25,2907.00,2907.25,2,9,11.00
09/24/2018,17:08,2907.00,2907.50,2907.00,2907.50,109,1,110.00
09/24/2018,17:09,2907.25,2907.25,2907.00,2907.00,14,49,63.00
09/24/2018,17:10,2907.00,2907.25,2907.00,2907.00,3,63,66.00
09/24/2018,17:11,2907.00,2907.25,2906.75,2907.25,52,31,83.00
09/24/2018,17:12,2907.25,2907.25,2907.00,2907.00,8,38,46.00
09/24/2018,17:13,2907.00,2907.00,2907.00,2907.00,0,9,9.00
09/24/2018,17:14,2907.00,2907.00,2906.75,2906.75,0,120,120.00
09/24/2018,17:15,2907.00,2907.00,2906.75,2907.00,5,82,87.00
09/24/2018,17:16,2907.00,2907.00,2906.75,2906.75,2,2,4.00
09/24/2018,17:17,2906.75,2907.00,2906.75,2907.00,1,19,20.00
09/24/2018,17:18,2907.00,2907.00,2907.00,2907.00,1,0,1.00
09/24/2018,17:19,2906.75,2907.00,2906.75,2907.00,6,2,8.00
09/24/2018,17:20,2907.00,2907.00,2907.00,2907.00,8,0,8.00
09/24/2018,17:21,2906.75,2906.75,2906.25,2906.25,81,91,172.00
09/24/2018,17:22,2906.50,2906.50,2906.25,2906.50,38,1,39.00
09/24/2018,17:23,2906.50,2906.50,2906.50,2906.50,3,0,3.00
09/24/2018,17:24,2906.75,2906.75,2906.75,2906.75,3,0,3.00
09/24/2018,17:25,2906.75,2906.75,2906.75,2906.75,1,0,1.00
09/24/2018,17:26,2906.75,2906.75,2906.50,2906.50,2,3,5.00
09/24/2018,17:27,2906.75,2907.00,2906.75,2907.00,58,1,59.00
09/24/2018,17:28,2906.75,2907.00,2906.75,2907.00,2,4,6.00
09/24/2018,17:29,2907.00,2907.00,2907.00,2907.00,56,0,56.00
09/24/2018,17:30,2907.00,2907.00,2907.00,2907.00,4,0,4.00
09/24/2018,17:31,2907.00,2907.00,2906.75,2907.00,10,1,11.00
09/24/2018,17:32,2907.00,2907.25,2907.00,2907.25,12,0,12.00
09/24/2018,17:33,2907.25,2907.25,2907.00,2907.25,6,5,11.00
09/24/2018,17:34,2907.25,2907.25,2907.00,2907.00,3,3,6.00
09/24/2018,17:35,2907.00,2907.00,2907.00,2907.00,0,20,20.00
09/24/2018,17:37,2907.00,2907.00,2907.00,2907.00,0,26,26.00
09/24/2018,17:38,2907.00,2907.00,2907.00,2907.00,0,4,4.00
09/24/2018,17:39,2906.75,2907.25,2906.75,2907.25,88,1,89.00
09/24/2018,17:40,2907.00,2907.25,2907.00,2907.25,25,2,27.00
09/24/2018,17:41,2907.25,2907.25,2907.25,2907.25,1,0,1.00
09/24/2018,17:42,2907.25,2907.25,2907.25,2907.25,2,0,2.00
09/24/2018,17:43,2907.00,2907.25,2907.00,2907.25,1,7,8.00
09/24/2018,17:45,2907.00,2907.00,2907.00,2907.00,0,3,3.00
09/24/2018,17:46,2907.25,2907.25,2907.00,2907.00,1,1,2.00
09/24/2018,17:47,2907.00,2907.00,2907.00,2907.00,0,2,2.00
09/24/2018,17:48,2907.00,2907.00,2906.75,2906.75,0,20,20.00
09/24/2018,17:49,2906.75,2906.75,2906.75,2906.75,0,3,3.00
09/24/2018,17:50,2906.75,2906.75,2906.75,2906.75,0,93,93.00
09/24/2018,17:51,2906.50,2906.75,2906.50,2906.75,2,18,20.00
09/24/2018,17:52,2906.75,2906.75,2906.75,2906.75,1,0,1.00
09/24/2018,17:53,2906.50,2906.50,2906.50,2906.50,0,3,3.00
09/24/2018,17:54,2906.75,2906.75,2906.75,2906.75,4,0,4.00
09/24/2018,17:55,2906.50,2906.75,2906.50,2906.50,3,57,60.00
09/24/2018,17:56,2906.50,2906.50,2906.50,2906.50,0,58,58.00
09/24/2018,17:57,2906.50,2906.50,2906.50,2906.50,0,2,2.00
09/24/2018,17:58,2906.50,2906.50,2906.50,2906.50,0,2,2.00
09/24/2018,17:59,2906.50,2906.75,2906.50,2906.75,7,1,8.00
09/24/2018,18:00,2906.75,2906.75,2906.50,2906.75,11,1,12.00
09/24/2018,18:01,2906.75,2906.75,2906.75,2906.75,1,0,1.00
09/24/2018,18:02,2906.50,2906.75,2906.50,2906.75,1,1,2.00
09/24/2018,18:03,2906.50,2906.75,2906.50,2906.75,1,1,2.00
09/24/2018,18:04,2906.50,2906.50,2906.50,2906.50,0,1,1.00
09/24/2018,18:05,2906.50,2906.50,2906.50,2906.50,0,29,29.00
09/24/2018,18:07,2906.50,2906.50,2906.50,2906.50,0,10,10.00
09/24/2018,18:08,2906.50,2906.75,2906.50,2906.50,3,3,6.00
09/24/2018,18:09,2906.50,2906.75,2906.50,2906.50,1,9,10.00
09/24/2018,18:10,2906.50,2906.50,2906.50,2906.50,0,2,2.00
09/24/2018,18:11,2906.50,2906.50,2906.50,2906.50,0,69,69.00
09/24/2018,18:12,2906.50,2906.50,2906.25,2906.50,3,7,10.00
09/24/2018,18:13,2906.25,2906.50,2906.25,2906.50,10,1,11.00
09/24/2018,18:14,2906.25,2906.50,2906.25,2906.25,4,16,20.00
09/24/2018,18:15,2906.25,2906.25,2906.25,2906.25,0,1,1.00
09/24/2018,18:16,2906.50,2906.50,2906.50,2906.50,1,0,1.00
09/24/2018,18:17,2906.50,2906.50,2906.50,2906.50,7,0,7.00
09/24/2018,18:18,2906.50,2906.50,2906.50,2906.50,1,0,1.00
09/24/2018,18:19,2906.50,2906.50,2906.50,2906.50,2,0,2.00
09/24/2018,18:20,2906.50,2906.50,2906.25,2906.25,6,1,7.00
09/24/2018,18:21,2906.50,2906.50,2906.50,2906.50,20,0,20.00
09/24/2018,18:22,2906.50,2906.50,2906.50,2906.50,22,0,22.00
09/24/2018,18:23,2906.50,2906.50,2906.50,2906.50,10,0,10.00
09/24/2018,18:25,2906.50,2906.50,2906.50,2906.50,8,0,8.00
09/24/2018,18:27,2906.50,2906.50,2906.50,2906.50,2,0,2.00
09/24/2018,18:28,2906.25,2906.25,2906.25,2906.25,0,3,3.00
09/24/2018,18:29,2906.50,2906.50,2906.50,2906.50,1,0,1.00
09/24/2018,18:30,2906.25,2906.25,2906.25,2906.25,0,20,20.00
09/24/2018,18:31,2906.50,2906.50,2906.50,2906.50,4,0,4.00
09/24/2018,18:32,2906.25,2906.25,2906.25,2906.25,0,4,4.00
09/24/2018,18:33,2906.50,2906.50,2906.25,2906.25,8,1,9.00
09/24/2018,18:34,2906.25,2906.50,2906.25,2906.50,1,3,4.00
09/24/2018,18:36,2906.50,2906.50,2906.50,2906.50,1,0,1.00
09/24/2018,18:37,2906.25,2906.25,2906.25,2906.25,0,2,2.00
09/24/2018,18:38,2906.25,2906.50,2906.25,2906.25,1,15,16.00
09/24/2018,18:39,2906.25,2906.25,2906.25,2906.25,0,59,59.00
09/24/2018,18:40,2906.25,2906.25,2906.25,2906.25,0,50,50.00
09/24/2018,18:41,2906.25,2906.50,2906.25,2906.25,56,23,79.00
09/24/2018,18:42,2906.50,2906.50,2906.50,2906.50,24,0,24.00
09/24/2018,18:44,2906.50,2906.50,2906.50,2906.50,5,0,5.00
09/24/2018,18:45,2906.25,2906.25,2906.25,2906.25,0,3,3.00
09/24/2018,18:48,2906.50,2906.50,2906.50,2906.50,1,0,1.00
09/24/2018,18:49,2906.50,2906.50,2906.50,2906.50,5,0,5.00
09/24/2018,18:50,2906.25,2906.50,2906.25,2906.50,3,1,4.00
09/24/2018,18:51,2906.50,2906.50,2906.50,2906.50,36,0,36.00
09/24/2018,18:52,2906.50,2906.50,2906.25,2906.50,18,17,35.00
09/24/2018,18:53,2906.25,2906.25,2906.25,2906.25,0,40,40.00
09/24/2018,18:54,2906.25,2906.25,2906.00,2906.00,0,55,55.00
09/24/2018,18:55,2906.00,2906.50,2906.00,2906.25,32,31,63.00
09/24/2018,18:56,2906.25,2906.25,2906.00,2906.25,12,71,83.00
09/24/2018,18:57,2906.25,2906.25,2906.25,2906.25,80,0,80.00
09/24/2018,18:58,2906.25,2906.25,2906.25,2906.25,51,0,51.00
09/24/2018,18:59,2906.25,2906.25,2906.00,2906.00,3,5,8.00
09/24/2018,19:00,2906.00,2906.25,2906.00,2906.00,1,5,6.00
09/24/2018,19:01,2906.00,2906.25,2906.00,2906.25,170,6,176.00
09/24/2018,19:02,2906.25,2906.25,2906.00,2906.00,2,30,32.00
09/24/2018,19:03,2906.00,2906.25,2905.75,2906.00,76,151,227.00
09/24/2018,19:04,2905.75,2905.75,2905.75,2905.75,0,16,16.00
09/24/2018,19:05,2905.75,2905.75,2905.25,2905.50,108,212,320.00
09/24/2018,19:06,2905.75,2905.75,2905.25,2905.50,10,80,90.00
09/24/2018,19:07,2905.25,2905.50,2905.25,2905.50,9,78,87.00
09/24/2018,19:08,2905.25,2905.50,2905.25,2905.25,2,53,55.00
09/24/2018,19:09,2905.25,2905.25,2905.00,2905.00,1,54,55.00
09/24/2018,19:10,2905.00,2905.25,2905.00,2905.00,4,19,23.00
09/24/2018,19:11,2905.00,2905.25,2905.00,2905.00,80,14,94.00
09/24/2018,19:12,2905.25,2905.25,2905.00,2905.00,5,14,19.00
09/24/2018,19:13,2905.00,2905.25,2905.00,2905.00,26,22,48.00
09/24/2018,19:14,2905.00,2905.00,2904.50,2904.75,108,260,368.00
09/24/2018,19:15,2904.75,2905.00,2904.50,2904.50,91,89,180.00
09/24/2018,19:16,2904.50,2905.00,2904.50,2904.75,54,58,112.00
09/24/2018,19:17,2904.50,2904.75,2904.50,2904.75,13,56,69.00
09/24/2018,19:18,2904.75,2904.75,2904.50,2904.50,12,8,20.00
09/24/2018,19:19,2904.50,2904.75,2904.50,2904.50,3,3,6.00
09/24/2018,19:20,2904.50,2904.75,2904.25,2904.25,5,147,152.00
09/24/2018,19:21,2904.25,2904.50,2904.25,2904.50,8,10,18.00
09/24/2018,19:22,2904.25,2905.00,2904.25,2905.00,134,5,139.00
09/24/2018,19:23,2904.75,2905.00,2904.75,2904.75,2,21,23.00
09/24/2018,19:24,2905.00,2905.00,2904.75,2904.75,1,22,23.00
09/24/2018,19:25,2904.75,2905.00,2904.75,2904.75,8,170,178.00
09/24/2018,19:26,2905.00,2905.00,2904.75,2905.00,5,35,40.00
09/24/2018,19:27,2905.00,2905.00,2905.00,2905.00,3,0,3.00
09/24/2018,19:28,2904.75,2905.25,2904.75,2905.25,42,2,44.00
09/24/2018,19:29,2905.25,2905.25,2905.00,2905.25,94,1,95.00
09/24/2018,19:30,2905.25,2905.50,2905.25,2905.50,59,0,59.00
09/24/2018,19:31,2905.25,2905.50,2905.25,2905.50,64,3,67.00
09/24/2018,19:32,2905.50,2905.50,2905.50,2905.50,3,0,3.00
09/24/2018,19:33,2905.25,2905.75,2905.25,2905.50,15,8,23.00
09/24/2018,19:34,2905.50,2905.50,2905.25,2905.25,13,42,55.00
09/24/2018,19:35,2905.50,2905.75,2905.50,2905.50,54,28,82.00
09/24/2018,19:36,2905.50,2905.75,2905.50,2905.75,115,28,143.00
09/24/2018,19:37,2905.75,2906.00,2905.75,2905.75,62,71,133.00
09/24/2018,19:38,2905.75,2906.00,2905.75,2906.00,1,36,37.00
09/24/2018,19:39,2906.00,2906.25,2906.00,2906.25,77,3,80.00
09/24/2018,19:40,2906.00,2906.25,2906.00,2906.00,10,10,20.00
09/24/2018,19:41,2906.00,2906.25,2905.75,2905.75,2,37,39.00
09/24/2018,19:42,2905.75,2906.00,2905.75,2906.00,1,1,2.00
09/24/2018,19:43,2906.00,2906.00,2905.50,2905.50,1,68,69.00
09/24/2018,19:44,2905.50,2905.50,2905.50,2905.50,0,57,57.00
09/24/2018,19:45,2905.50,2905.75,2905.50,2905.75,1,15,16.00
09/24/2018,19:46,2905.50,2905.75,2905.50,2905.50,1,66,67.00
09/24/2018,19:47,2905.75,2906.00,2905.75,2906.00,112,1,113.00
09/24/2018,19:48,2906.00,2906.25,2906.00,2906.00,6,122,128.00
09/24/2018,19:49,2906.00,2906.25,2906.00,2906.25,5,32,37.00
09/24/2018,19:50,2906.25,2906.25,2906.00,2906.00,2,89,91.00
09/24/2018,19:51,2906.00,2906.00,2906.00,2906.00,0,7,7.00
09/24/2018,19:52,2906.00,2906.25,2906.00,2906.25,1,1,2.00
09/24/2018,19:53,2906.25,2906.25,2906.25,2906.25,3,0,3.00
09/24/2018,19:54,2906.25,2906.50,2906.00,2906.50,218,1,219.00
09/24/2018,19:55,2906.25,2906.50,2905.75,2905.75,1,96,97.00
09/24/2018,19:56,2905.75,2906.00,2905.75,2906.00,1,4,5.00
09/24/2018,19:57,2905.75,2905.75,2905.00,2905.00,7,271,278.00
09/24/2018,19:58,2905.25,2905.25,2905.00,2905.25,58,6,64.00
09/24/2018,19:59,2905.25,2905.25,2905.00,2905.25,10,81,91.00
09/24/2018,20:00,2905.25,2905.25,2904.75,2905.00,3,43,46.00
09/24/2018,20:01,2905.00,2905.00,2904.75,2905.00,90,48,138.00
09/24/2018,20:02,2905.00,2905.00,2904.75,2905.00,90,4,94.00
09/24/2018,20:03,2905.00,2905.00,2904.75,2905.00,64,7,71.00
09/24/2018,20:04,2905.00,2905.00,2904.75,2904.75,24,3,27.00
09/24/2018,20:05,2904.75,2905.00,2904.50,2904.75,82,53,135.00
09/24/2018,20:06,2904.50,2905.00,2904.50,2904.75,19,29,48.00
09/24/2018,20:07,2905.00,2905.25,2904.75,2905.25,55,2,57.00
09/24/2018,20:08,2905.00,2905.00,2904.75,2904.75,0,52,52.00
09/24/2018,20:09,2904.75,2905.00,2904.75,2904.75,10,16,26.00
09/24/2018,20:10,2904.75,2904.75,2904.75,2904.75,0,76,76.00
09/24/2018,20:11,2904.75,2905.00,2904.75,2904.75,4,5,9.00
09/24/2018,20:12,2904.75,2905.00,2904.75,2905.00,28,3,31.00
09/24/2018,20:13,2905.00,2905.00,2904.75,2905.00,42,6,48.00
09/24/2018,20:14,2905.00,2905.00,2904.75,2904.75,109,6,115.00
09/24/2018,20:15,2904.75,2905.00,2904.75,2905.00,1,6,7.00
09/24/2018,20:16,2905.00,2905.00,2904.75,2905.00,7,13,20.00
09/24/2018,20:17,2905.00,2905.00,2904.75,2904.75,3,10,13.00
09/24/2018,20:18,2904.75,2904.75,2904.50,2904.50,25,40,65.00
09/24/2018,20:19,2904.75,2904.75,2904.75,2904.75,65,0,65.00
09/24/2018,20:20,2905.00,2905.25,2904.75,2905.25,89,2,91.00
09/24/2018,20:21,2905.00,2905.00,2904.75,2905.00,2,55,57.00
09/24/2018,20:22,2905.00,2905.00,2905.00,2905.00,6,0,6.00
09/24/2018,20:23,2905.00,2905.00,2905.00,2905.00,26,0,26.00
09/24/2018,20:24,2905.00,2905.00,2905.00,2905.00,9,0,9.00
09/24/2018,20:25,2905.00,2905.00,2904.75,2904.75,8,4,12.00
09/24/2018,20:26,2905.00,2905.00,2905.00,2905.00,33,0,33.00
09/24/2018,20:27,2905.00,2905.00,2905.00,2905.00,24,0,24.00
09/24/2018,20:28,2905.00,2905.00,2904.75,2904.75,2,3,5.00
09/24/2018,20:29,2905.00,2905.00,2905.00,2905.00,79,0,79.00
09/24/2018,20:30,2905.00,2905.25,2905.00,2905.00,47,3,50.00
09/24/2018,20:31,2905.00,2905.00,2905.00,2905.00,0,5,5.00
09/24/2018,20:32,2905.00,2905.25,2905.00,2905.25,11,3,14.00
09/24/2018,20:33,2905.00,2905.00,2904.75,2905.00,9,67,76.00
09/24/2018,20:34,2905.00,2905.00,2905.00,2905.00,20,0,20.00
09/24/2018,20:35,2905.00,2905.50,2905.00,2905.25,124,1,125.00
09/24/2018,20:36,2905.50,2905.50,2905.25,2905.50,124,12,136.00
09/24/2018,20:37,2905.75,2906.00,2905.75,2905.75,92,36,128.00
09/24/2018,20:38,2905.75,2905.75,2905.50,2905.75,17,4,21.00
09/24/2018,20:39,2905.75,2905.75,2905.50,2905.50,2,124,126.00
09/24/2018,20:40,2905.75,2905.75,2905.50,2905.75,41,1,42.00
09/24/2018,20:41,2905.75,2905.75,2905.50,2905.50,2,1,3.00
09/24/2018,20:42,2905.50,2905.75,2905.25,2905.25,2,51,53.00
09/24/2018,20:43,2905.25,2905.25,2905.00,2905.25,27,20,47.00
09/24/2018,20:44,2905.00,2905.25,2905.00,2905.00,1,3,4.00
09/24/2018,20:45,2905.00,2905.25,2905.00,2905.25,29,2,31.00
09/24/2018,20:46,2905.25,2905.25,2905.00,2905.00,8,63,71.00
09/24/2018,20:47,2905.00,2905.25,2905.00,2905.00,1,38,39.00
09/24/2018,20:48,2905.25,2905.25,2905.00,2905.25,49,3,52.00
09/24/2018,20:49,2905.25,2905.25,2905.00,2905.00,19,1,20.00
09/24/2018,20:50,2905.00,2905.00,2905.00,2905.00,0,43,43.00
09/24/2018,20:51,2905.00,2905.00,2905.00,2905.00,0,24,24.00
09/24/2018,20:52,2905.00,2905.25,2905.00,2905.25,2,9,11.00
09/24/2018,20:53,2905.25,2905.25,2905.00,2905.00,1,2,3.00
09/24/2018,20:54,2905.00,2905.00,2905.00,2905.00,0,1,1.00
09/24/2018,20:55,2905.00,2905.00,2904.75,2904.75,1,57,58.00
09/24/2018,20:56,2904.75,2904.75,2904.75,2904.75,0,59,59.00
09/24/2018,20:57,2904.75,2904.75,2904.50,2904.50,2,92,94.00
09/24/2018,20:58,2904.50,2904.75,2904.50,2904.50,5,143,148.00
09/24/2018,20:59,2904.50,2904.75,2904.50,2904.75,3,39,42.00
09/24/2018,21:00,2904.50,2904.50,2904.50,2904.50,0,25,25.00
09/24/2018,21:01,2904.50,2904.50,2904.25,2904.25,47,32,79.00
09/24/2018,21:02,2904.50,2904.50,2904.25,2904.25,22,8,30.00
09/24/2018,21:03,2904.25,2904.50,2904.25,2904.50,42,4,46.00
09/24/2018,21:04,2904.50,2904.50,2904.50,2904.50,7,0,7.00
09/24/2018,21:05,2904.75,2904.75,2904.50,2904.50,4,2,6.00
09/24/2018,21:06,2904.50,2904.75,2904.50,2904.75,24,12,36.00
09/24/2018,21:07,2904.75,2905.00,2904.50,2905.00,22,8,30.00
09/24/2018,21:08,2904.75,2905.00,2904.75,2905.00,3,1,4.00
09/24/2018,21:09,2905.00,2905.00,2904.75,2904.75,2,1,3.00
09/24/2018,21:10,2904.75,2905.00,2904.75,2904.75,148,75,223.00
09/24/2018,21:11,2905.00,2905.00,2905.00,2905.00,4,0,4.00
09/24/2018,21:12,2904.75,2904.75,2904.75,2904.75,0,5,5.00
09/24/2018,21:13,2904.75,2904.75,2904.75,2904.75,0,152,152.00
09/24/2018,21:14,2904.75,2904.75,2904.75,2904.75,0,17,17.00
09/24/2018,21:15,2904.75,2904.75,2904.50,2904.50,0,21,21.00
09/24/2018,21:16,2904.75,2905.00,2904.50,2905.00,53,3,56.00
09/24/2018,21:17,2905.25,2905.25,2905.00,2905.25,11,2,13.00
09/24/2018,21:18,2905.00,2905.00,2905.00,2905.00,0,28,28.00
09/24/2018,21:19,2905.00,2905.50,2905.00,2905.00,56,144,200.00
09/24/2018,21:20,2905.25,2905.50,2905.25,2905.25,31,22,53.00
09/24/2018,21:21,2905.00,2905.00,2905.00,2905.00,0,2,2.00
09/24/2018,21:22,2905.00,2905.00,2904.75,2904.75,0,96,96.00
09/24/2018,21:23,2904.75,2905.00,2904.75,2905.00,42,46,88.00
09/24/2018,21:24,2904.75,2905.00,2904.75,2905.00,15,2,17.00
09/24/2018,21:25,2905.00,2905.00,2904.75,2904.75,30,30,60.00
09/24/2018,21:26,2904.75,2904.75,2904.50,2904.50,0,22,22.00
09/24/2018,21:27,2904.75,2904.75,2904.75,2904.75,84,0,84.00
09/24/2018,21:28,2904.75,2905.00,2904.75,2904.75,6,29,35.00
09/24/2018,21:29,2904.75,2904.75,2904.75,2904.75,0,26,26.00
09/24/2018,21:30,2904.75,2904.75,2904.75,2904.75,0,61,61.00
09/24/2018,21:31,2904.75,2904.75,2904.75,2904.75,0,6,6.00
09/24/2018,21:32,2904.75,2905.00,2904.75,2905.00,84,2,86.00
09/24/2018,21:33,2905.25,2905.25,2905.00,2905.25,4,1,5.00
09/24/2018,21:34,2905.25,2905.50,2905.25,2905.25,63,14,77.00
09/24/2018,21:35,2905.50,2905.50,2905.25,2905.25,1,34,35.00
09/24/2018,21:36,2905.25,2905.25,2905.25,2905.25,0,9,9.00
09/24/2018,21:37,2905.50,2905.50,2905.50,2905.50,89,0,89.00
09/24/2018,21:38,2905.50,2905.50,2905.25,2905.25,26,61,87.00
09/24/2018,21:39,2905.50,2905.50,2905.25,2905.50,4,28,32.00
09/24/2018,21:40,2905.25,2905.50,2905.25,2905.50,34,2,36.00
09/24/2018,21:41,2905.50,2905.75,2905.25,2905.75,42,1,43.00
09/24/2018,21:42,2905.75,2905.75,2905.50,2905.50,45,3,48.00
09/24/2018,21:43,2905.75,2905.75,2905.50,2905.50,65,2,67.00
09/24/2018,21:44,2905.75,2905.75,2905.50,2905.50,2,156,158.00
09/24/2018,21:45,2905.50,2905.50,2905.25,2905.25,0,5,5.00
09/24/2018,21:46,2905.50,2905.75,2905.25,2905.50,23,31,54.00
09/24/2018,21:47,2905.25,2905.50,2905.25,2905.50,3,2,5.00
09/24/2018,21:48,2905.50,2905.50,2905.50,2905.50,135,0,135.00
09/24/2018,21:49,2905.50,2905.50,2905.25,2905.25,6,2,8.00
09/24/2018,21:50,2905.50,2905.50,2905.25,2905.25,3,1,4.00
09/24/2018,21:51,2905.50,2905.50,2905.25,2905.50,4,2,6.00
09/24/2018,21:52,2905.50,2905.50,2905.25,2905.50,3,1,4.00
09/24/2018,21:53,2905.25,2905.25,2905.00,2905.25,34,92,126.00
09/24/2018,21:54,2905.25,2905.50,2905.25,2905.50,71,1,72.00
09/24/2018,21:55,2905.50,2905.50,2905.50,2905.50,47,0,47.00
09/24/2018,21:56,2905.50,2905.75,2905.50,2905.75,78,6,84.00
09/24/2018,21:57,2905.75,2905.75,2905.50,2905.50,10,44,54.00
09/24/2018,21:58,2905.50,2905.75,2905.50,2905.50,1,57,58.00
09/24/2018,21:59,2905.50,2905.50,2905.50,2905.50,0,77,77.00
09/24/2018,22:00,2905.50,2905.50,2905.50,2905.50,0,13,13.00
09/24/2018,22:01,2905.50,2905.75,2905.50,2905.75,13,28,41.00
09/24/2018,22:02,2905.75,2905.75,2905.25,2905.25,2,10,12.00
09/24/2018,22:03,2905.50,2905.50,2905.50,2905.50,36,0,36.00
09/24/2018,22:04,2905.50,2905.50,2905.25,2905.50,5,3,8.00
09/24/2018,22:05,2905.50,2905.50,2905.25,2905.50,4,5,9.00
09/24/2018,22:06,2905.50,2905.50,2905.00,2905.00,2,76,78.00
09/24/2018,22:07,2905.25,2905.25,2905.00,2905.00,6,1,7.00
09/24/2018,22:08,2905.25,2905.25,2905.00,2905.25,14,3,17.00
09/24/2018,22:09,2905.25,2905.25,2905.00,2905.25,5,1,6.00
09/24/2018,22:10,2905.25,2905.25,2905.25,2905.25,13,0,13.00
09/24/2018,22:11,2905.25,2905.25,2905.00,2905.00,2,2,4.00
09/24/2018,22:12,2905.25,2905.50,2905.25,2905.50,89,0,89.00
09/24/2018,22:13,2905.50,2905.50,2905.25,2905.50,8,38,46.00
09/24/2018,22:14,2905.50,2905.50,2905.25,2905.25,3,2,5.00
09/24/2018,22:15,2905.50,2905.50,2905.25,2905.25,3,2,5.00
09/24/2018,22:16,2905.25,2905.50,2905.25,2905.25,2,22,24.00
09/24/2018,22:17,2905.50,2905.50,2905.25,2905.25,2,32,34.00
09/24/2018,22:18,2905.25,2905.25,2905.25,2905.25,0,18,18.00
09/24/2018,22:19,2905.25,2905.25,2905.00,2905.25,1,8,9.00
09/24/2018,22:20,2905.25,2905.25,2905.00,2905.00,3,1,4.00
09/24/2018,22:21,2905.25,2905.25,2905.25,2905.25,4,0,4.00
09/24/2018,22:22,2905.25,2905.25,2905.25,2905.25,15,0,15.00
09/24/2018,22:23,2905.25,2905.25,2905.00,2905.00,3,4,7.00
09/24/2018,22:24,2905.25,2905.50,2905.25,2905.50,38,1,39.00
09/24/2018,22:25,2905.50,2905.50,2905.25,2905.50,3,1,4.00
09/24/2018,22:26,2905.50,2905.50,2905.25,2905.50,3,1,4.00
09/24/2018,22:27,2905.25,2905.50,2905.25,2905.50,3,9,12.00
09/24/2018,22:28,2905.25,2905.50,2905.25,2905.50,3,1,4.00
09/24/2018,22:29,2905.50,2905.50,2905.25,2905.50,3,1,4.00
09/24/2018,22:30,2905.50,2905.50,2905.25,2905.50,4,1,5.00
09/24/2018,22:31,2905.50,2905.50,2905.00,2905.50,62,70,132.00
09/24/2018,22:32,2905.50,2905.50,2905.25,2905.50,3,1,4.00
09/24/2018,22:33,2905.50,2905.50,2905.25,2905.50,9,1,10.00
09/24/2018,22:34,2905.50,2905.50,2905.25,2905.50,3,66,69.00
09/24/2018,22:35,2905.50,2905.50,2905.25,2905.25,3,2,5.00
09/24/2018,22:36,2905.50,2905.50,2905.25,2905.25,19,86,105.00
09/24/2018,22:37,2905.50,2905.50,2905.25,2905.25,1,8,9.00
09/24/2018,22:38,2905.25,2905.25,2905.25,2905.25,0,4,4.00
09/24/2018,22:39,2905.00,2905.25,2905.00,2905.25,5,1,6.00
09/24/2018,22:40,2905.25,2905.25,2905.25,2905.25,5,0,5.00
09/24/2018,22:41,2905.25,2905.25,2905.25,2905.25,45,0,45.00
09/24/2018,22:42,2905.25,2905.50,2905.25,2905.50,15,0,15.00
09/24/2018,22:43,2905.25,2905.50,2905.25,2905.50,3,37,40.00
09/24/2018,22:44,2905.50,2905.50,2905.25,2905.25,3,3,6.00
09/24/2018,22:45,2905.50,2905.50,2905.25,2905.25,23,1,24.00
09/24/2018,22:46,2905.50,2905.50,2905.25,2905.50,3,3,6.00
09/24/2018,22:47,2905.50,2905.50,2905.25,2905.25,3,2,5.00
09/24/2018,22:48,2905.50,2905.50,2905.50,2905.50,14,0,14.00
09/24/2018,22:49,2905.50,2905.50,2905.25,2905.50,4,1,5.00
09/24/2018,22:50,2905.25,2905.75,2905.25,2905.75,20,1,21.00
09/24/2018,22:51,2905.75,2905.75,2905.50,2905.75,51,1,52.00
09/24/2018,22:52,2905.75,2905.75,2905.50,2905.50,9,2,11.00
09/24/2018,22:53,2905.75,2905.75,2905.50,2905.75,3,3,6.00
09/24/2018,22:54,2905.75,2905.75,2905.75,2905.75,4,0,4.00
09/24/2018,22:55,2905.75,2905.75,2905.50,2905.75,3,3,6.00
09/24/2018,22:56,2905.50,2905.50,2905.50,2905.50,0,41,41.00
09/24/2018,22:57,2905.50,2905.50,2905.25,2905.50,2,4,6.00
09/24/2018,22:58,2905.50,2905.50,2905.25,2905.50,3,5,8.00
09/24/2018,22:59,2905.50,2905.50,2905.25,2905.50,3,4,7.00
09/24/2018,23:00,2905.50,2905.75,2905.25,2905.75,47,3,50.00
09/24/2018,23:01,2905.75,2905.75,2905.50,2905.75,15,7,22.00
09/24/2018,23:02,2905.75,2906.00,2905.75,2905.75,99,13,112.00
09/24/2018,23:03,2905.75,2905.75,2905.50,2905.50,0,13,13.00
09/24/2018,23:04,2905.75,2905.75,2905.50,2905.50,5,4,9.00
09/24/2018,23:05,2905.75,2905.75,2905.50,2905.50,4,2,6.00
09/24/2018,23:06,2905.50,2905.75,2905.50,2905.50,4,4,8.00
09/24/2018,23:07,2905.75,2905.75,2905.50,2905.50,5,2,7.00
09/24/2018,23:08,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:09,2905.50,2905.75,2905.50,2905.50,5,3,8.00
09/24/2018,23:10,2905.50,2905.75,2905.50,2905.75,18,33,51.00
09/24/2018,23:11,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:12,2905.75,2905.75,2905.75,2905.75,7,0,7.00
09/24/2018,23:13,2905.75,2905.75,2905.50,2905.50,2,47,49.00
09/24/2018,23:14,2905.50,2905.50,2905.25,2905.50,1,8,9.00
09/24/2018,23:15,2905.50,2905.50,2905.50,2905.50,4,0,4.00
09/24/2018,23:16,2905.50,2905.50,2905.50,2905.50,4,0,4.00
09/24/2018,23:17,2905.50,2905.75,2905.50,2905.50,30,22,52.00
09/24/2018,23:18,2905.50,2905.50,2905.50,2905.50,0,3,3.00
09/24/2018,23:19,2905.50,2905.50,2905.25,2905.50,2,6,8.00
09/24/2018,23:20,2905.50,2905.50,2905.25,2905.25,1,51,52.00
09/24/2018,23:21,2905.50,2905.50,2905.50,2905.50,3,0,3.00
09/24/2018,23:22,2905.50,2905.50,2905.50,2905.50,3,0,3.00
09/24/2018,23:23,2905.50,2905.50,2905.50,2905.50,42,0,42.00
09/24/2018,23:24,2905.50,2905.50,2905.50,2905.50,33,0,33.00
09/24/2018,23:25,2905.50,2905.75,2905.50,2905.75,12,2,14.00
09/24/2018,23:26,2905.75,2905.75,2905.75,2905.75,7,0,7.00
09/24/2018,23:27,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:28,2905.75,2905.75,2905.75,2905.75,6,0,6.00
09/24/2018,23:29,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:30,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:31,2905.75,2905.75,2905.75,2905.75,4,0,4.00
09/24/2018,23:32,2905.75,2905.75,2905.75,2905.75,2,0,2.00
09/24/2018,23:33,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:34,2905.75,2905.75,2905.75,2905.75,5,0,5.00
09/24/2018,23:35,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:36,2905.75,2905.75,2905.50,2905.75,3,8,11.00
09/24/2018,23:37,2905.50,2905.75,2905.50,2905.75,3,7,10.00
09/24/2018,23:38,2905.75,2905.75,2905.50,2905.50,2,40,42.00
09/24/2018,23:39,2905.75,2905.75,2905.75,2905.75,4,0,4.00
09/24/2018,23:40,2905.75,2905.75,2905.75,2905.75,3,0,3.00
09/24/2018,23:41,2905.50,2905.75,2905.50,2905.75,3,33,36.00
09/24/2018,23:42,2905.75,2905.75,2905.50,2905.75,6,1,7.00
09/24/2018,23:43,2905.75,2905.75,2905.75,2905.75,14,0,14.00
09/24/2018,23:44,2905.75,2905.75,2905.75,2905.75,55,0,55.00
09/24/2018,23:45,2906.00,2906.00,2905.75,2905.75,3,19,22.00
09/24/2018,23:46,2905.75,2905.75,2905.75,2905.75,0,85,85.00
09/24/2018,23:47,2905.75,2906.00,2905.75,2905.75,1,34,35.00
09/24/2018,23:48,2905.75,2906.00,2905.75,2906.00,2,31,33.00
09/24/2018,23:49,2906.00,2906.00,2906.00,2906.00,4,0,4.00
09/24/2018,23:50,2906.00,2906.00,2906.00,2906.00,2,0,2.00
09/24/2018,23:51,2906.00,2906.00,2906.00,2906.00,8,0,8.00
09/24/2018,23:52,2906.00,2906.00,2905.75,2906.00,9,2,11.00
09/24/2018,23:53,2906.00,2906.00,2906.00,2906.00,10,0,10.00
09/24/2018,23:54,2906.00,2906.00,2906.00,2906.00,3,0,3.00
09/24/2018,23:55,2906.00,2906.00,2906.00,2906.00,4,0,4.00
09/24/2018,23:56,2906.00,2906.00,2906.00,2906.00,2,0,2.00
09/24/2018,23:57,2906.00,2906.00,2905.75,2906.00,5,1,6.00
09/24/2018,23:58,2906.00,2906.00,2906.00,2906.00,3,0,3.00
09/24/2018,23:59,2906.00,2906.00,2905.75,2906.00,4,1,5.00
09/25/2018,00:00,2906.00,2906.00,2906.00,2906.00,5,0,5.00
09/25/2018,00:01,2905.75,2905.75,2905.50,2905.75,2,48,50.00
09/25/2018,00:02,2905.75,2905.75,2905.75,2905.75,133,0,133.00
09/25/2018,00:03,2905.75,2905.75,2905.75,2905.75,6,0,6.00
09/25/2018,00:04,2905.75,2906.00,2905.75,2906.00,23,0,23.00
09/25/2018,00:05,2906.00,2906.00,2905.75,2906.00,3,40,43.00
09/25/2018,00:06,2906.00,2906.00,2905.75,2906.00,5,8,13.00
09/25/2018,00:07,2906.00,2906.00,2905.75,2906.00,3,4,7.00
09/25/2018,00:08,2906.00,2906.25,2906.00,2906.25,59,59,118.00
09/25/2018,00:09,2906.25,2906.25,2906.00,2906.25,4,6,10.00
09/25/2018,00:10,2906.25,2906.25,2906.00,2906.25,4,3,7.00
09/25/2018,00:11,2906.25,2906.25,2906.00,2906.25,4,6,10.00
09/25/2018,00:12,2906.25,2906.25,2906.00,2906.25,12,2,14.00
09/25/2018,00:13,2906.25,2906.25,2906.00,2906.25,5,1,6.00
09/25/2018,00:14,2906.25,2906.25,2906.00,2906.00,2,2,4.00
09/25/2018,00:15,2906.25,2906.25,2906.00,2906.00,59,62,121.00
09/25/2018,00:16,2906.25,2906.25,2906.25,2906.25,6,0,6.00
09/25/2018,00:17,2906.25,2906.25,2906.00,2906.00,8,128,136.00
09/25/2018,00:18,2906.25,2906.25,2906.00,2906.00,4,18,22.00
09/25/2018,00:19,2906.00,2906.00,2905.75,2906.00,3,36,39.00
09/25/2018,00:20,2906.00,2906.00,2905.75,2905.75,24,1,25.00
09/25/2018,00:21,2906.00,2906.00,2906.00,2906.00,7,0,7.00
09/25/2018,00:22,2906.00,2906.00,2906.00,2906.00,3,0,3.00
09/25/2018,00:23,2906.00,2906.00,2906.00,2906.00,3,0,3.00
09/25/2018,00:24,2906.00,2906.00,2905.75,2906.00,3,6,9.00
09/25/2018,00:25,2906.00,2906.25,2906.00,2906.25,83,0,83.00
09/25/2018,00:26,2906.25,2906.25,2906.00,2906.00,9,2,11.00
09/25/2018,00:27,2906.00,2906.25,2906.00,2906.25,3,72,75.00
09/25/2018,00:28,2906.25,2906.25,2906.00,2906.25,98,1,99.00
09/25/2018,00:29,2906.25,2906.25,2906.00,2906.25,3,2,5.00
09/25/2018,00:30,2906.25,2906.25,2906.25,2906.25,29,0,29.00
09/25/2018,00:31,2906.25,2906.25,2906.25,2906.25,4,0,4.00
09/25/2018,00:32,2906.25,2906.25,2906.25,2906.25,2,0,2.00
09/25/2018,00:33,2906.25,2906.25,2906.00,2906.25,4,1,5.00
09/25/2018,00:34,2906.25,2906.25,2906.00,2906.00,3,3,6.00
09/25/2018,00:35,2906.25,2906.25,2905.75,2906.00,4,42,46.00
09/25/2018,00:36,2905.75,2906.00,2905.75,2906.00,16,6,22.00
09/25/2018,00:37,2906.00,2906.00,2905.75,2906.00,5,4,9.00
09/25/2018,00:38,2906.00,2906.00,2905.25,2905.25,181,424,605.00
09/25/2018,00:39,2905.50,2905.50,2905.25,2905.50,7,56,63.00
09/25/2018,00:40,2905.50,2905.50,2905.50,2905.50,12,0,12.00
09/25/2018,00:41,2905.25,2905.50,2905.25,2905.25,10,24,34.00
09/25/2018,00:42,2905.25,2905.50,2905.25,2905.50,3,6,9.00
09/25/2018,00:43,2905.25,2905.25,2905.00,2905.25,114,83,197.00
09/25/2018,00:44,2905.25,2905.75,2905.25,2905.75,111,0,111.00
09/25/2018,00:45,2905.50,2905.50,2905.25,2905.50,1,54,55.00
09/25/2018,00:46,2905.50,2905.50,2905.25,2905.50,6,2,8.00
09/25/2018,00:47,2905.50,2905.50,2905.50,2905.50,89,0,89.00
09/25/2018,00:48,2905.50,2905.75,2905.50,2905.75,30,0,30.00
09/25/2018,00:49,2905.75,2905.75,2905.75,2905.75,10,0,10.00
09/25/2018,00:50,2905.75,2905.75,2905.50,2905.50,8,3,11.00
09/25/2018,00:51,2905.75,2906.00,2905.50,2905.50,93,42,135.00
09/25/2018,00:52,2905.75,2905.75,2905.75,2905.75,11,0,11.00
09/25/2018,00:53,2905.75,2906.00,2905.75,2906.00,65,2,67.00
09/25/2018,00:54,2906.00,2906.00,2906.00,2906.00,9,0,9.00
09/25/2018,00:55,2906.00,2906.00,2905.75,2905.75,5,4,9.00
09/25/2018,00:56,2906.00,2906.00,2905.50,2905.50,4,94,98.00
09/25/2018,00:57,2905.75,2906.00,2905.75,2905.75,22,69,91.00
09/25/2018,00:58,2905.75,2906.00,2905.75,2906.00,5,45,50.00
09/25/2018,00:59,2906.00,2906.00,2906.00,2906.00,9,0,9.00
09/25/2018,01:00,2906.00,2906.25,2905.75,2906.25,48,6,54.00
09/25/2018,01:01,2906.00,2906.50,2906.00,2906.50,116,40,156.00
09/25/2018,01:02,2906.50,2906.75,2906.25,2906.75,237,16,253.00
09/25/2018,01:03,2906.75,2907.50,2906.75,2907.25,368,4,372.00
09/25/2018,01:04,2907.50,2907.50,2907.00,2907.00,1,144,145.00
09/25/2018,01:05,2907.00,2907.00,2906.50,2906.50,30,216,246.00
09/25/2018,01:06,2906.50,2906.50,2906.50,2906.50,0,2,2.00
09/25/2018,01:07,2906.50,2906.75,2906.50,2906.75,2,6,8.00
09/25/2018,01:08,2906.75,2906.75,2906.50,2906.50,2,1,3.00
09/25/2018,01:09,2906.75,2906.75,2906.25,2906.25,13,69,82.00
09/25/2018,01:10,2906.50,2906.75,2906.50,2906.50,62,84,146.00
09/25/2018,01:11,2906.50,2906.50,2906.00,2906.00,0,259,259.00
09/25/2018,01:12,2905.75,2906.00,2905.75,2906.00,1,284,285.00
09/25/2018,01:13,2905.75,2906.00,2905.75,2905.75,9,82,91.00
09/25/2018,01:14,2905.75,2905.75,2905.25,2905.25,0,145,145.00
09/25/2018,01:15,2905.25,2905.50,2905.25,2905.50,101,1,102.00
09/25/2018,01:16,2905.75,2905.75,2905.50,2905.75,5,15,20.00
09/25/2018,01:17,2905.75,2905.75,2905.75,2905.75,25,0,25.00
09/25/2018,01:18,2905.75,2905.75,2905.50,2905.50,4,43,47.00
09/25/2018,01:19,2905.50,2905.50,2905.25,2905.50,40,14,54.00
09/25/2018,01:20,2905.75,2905.75,2905.75,2905.75,87,0,87.00
09/25/2018,01:21,2906.00,2906.00,2906.00,2906.00,17,0,17.00
09/25/2018,01:22,2906.00,2906.50,2906.00,2906.50,171,0,171.00
09/25/2018,01:23,2906.25,2906.50,2906.25,2906.25,1,2,3.00
09/25/2018,01:24,2906.50,2906.50,2906.50,2906.50,76,0,76.00
09/25/2018,01:25,2906.50,2906.75,2906.50,2906.50,18,40,58.00
09/25/2018,01:26,2906.50,2906.75,2906.50,2906.75,2,37,39.00
09/25/2018,01:27,2906.75,2906.75,2906.75,2906.75,84,0,84.00
09/25/2018,01:28,2907.00,2907.00,2906.75,2906.75,3,90,93.00
09/25/2018,01:29,2906.50,2906.50,2906.25,2906.25,62,57,119.00
09/25/2018,01:30,2906.50,2906.50,2906.25,2906.50,19,1,20.00
09/25/2018,01:31,2906.50,2906.75,2906.50,2906.50,153,3,156.00
09/25/2018,01:32,2906.75,2907.00,2906.50,2906.75,107,40,147.00
09/25/2018,01:33,2906.50,2906.75,2906.50,2906.50,1,6,7.00
09/25/2018,01:34,2906.50,2906.50,2906.25,2906.25,0,118,118.00
09/25/2018,01:35,2906.25,2906.25,2906.25,2906.25,0,14,14.00
09/25/2018,01:36,2906.50,2906.50,2906.50,2906.50,10,0,10.00
09/25/2018,01:37,2906.50,2906.50,2906.50,2906.50,142,0,142.00
09/25/2018,01:38,2906.50,2906.50,2906.50,2906.50,1,0,1.00
09/25/2018,01:39,2906.75,2906.75,2906.75,2906.75,43,0,43.00
09/25/2018,01:40,2907.00,2907.00,2906.50,2906.75,86,72,158.00
09/25/2018,01:41,2906.75,2906.75,2906.50,2906.50,73,1,74.00
09/25/2018,01:42,2906.75,2906.75,2906.75,2906.75,62,0,62.00
09/25/2018,01:43,2906.75,2906.75,2906.75,2906.75,82,0,82.00
09/25/2018,01:44,2906.75,2906.75,2906.75,2906.75,1,0,1.00
09/25/2018,01:45,2906.75,2906.75,2906.75,2906.75,83,0,83.00
09/25/2018,01:46,2906.75,2906.75,2906.75,2906.75,61,0,61.00
09/25/2018,01:47,2906.50,2907.00,2906.50,2907.00,123,4,127.00
09/25/2018,01:48,2907.00,2907.00,2906.75,2907.00,7,30,37.00
09/25/2018,01:49,2906.75,2907.00,2906.75,2906.75,17,3,20.00
09/25/2018,01:51,2906.75,2906.75,2906.50,2906.50,0,125,125.00
09/25/2018,01:52,2906.50,2906.50,2906.50,2906.50,0,135,135.00
09/25/2018,01:53,2906.25,2906.75,2906.25,2906.75,63,2,65.00
09/25/2018,01:54,2906.50,2906.50,2906.50,2906.50,0,20,20.00
09/25/2018,01:55,2906.75,2906.75,2906.50,2906.50,4,18,22.00
09/25/2018,01:56,2906.50,2906.50,2906.50,2906.50,0,24,24.00
09/25/2018,01:57,2906.75,2907.00,2906.75,2906.75,35,39,74.00
09/25/2018,01:58,2906.75,2907.00,2906.75,2907.00,2,1,3.00
09/25/2018,01:59,2907.00,2907.00,2906.75,2906.75,1,95,96.00
09/25/2018,02:00,2906.75,2906.75,2906.75,2906.75,0,39,39.00
09/25/2018,02:01,2906.50,2907.00,2905.75,2906.00,101,550,651.00
09/25/2018,02:02,2906.00,2906.50,2906.00,2906.50,417,0,417.00
09/25/2018,02:03,2906.25,2907.00,2906.25,2907.00,269,165,434.00
09/25/2018,02:04,2907.00,2907.75,2907.00,2907.50,289,181,470.00
09/25/2018,02:05,2907.50,2907.75,2907.25,2907.75,238,313,551.00
09/25/2018,02:06,2907.75,2908.25,2907.50,2907.75,287,184,471.00
09/25/2018,02:07,2907.75,2908.00,2907.50,2908.00,231,120,351.00
09/25/2018,02:08,2908.00,2908.25,2907.75,2908.00,290,194,484.00
09/25/2018,02:09,2908.00,2908.00,2907.00,2907.00,28,247,275.00
09/25/2018,02:10,2907.00,2907.50,2907.00,2907.25,182,16,198.00
09/25/2018,02:11,2907.25,2907.75,2907.00,2907.00,76,328,404.00
09/25/2018,02:12,2907.00,2907.25,2907.00,2907.00,85,15,100.00
09/25/2018,02:13,2907.25,2907.25,2906.50,2906.50,15,203,218.00
09/25/2018,02:14,2906.50,2906.75,2906.25,2906.50,45,95,140.00
09/25/2018,02:15,2906.50,2906.75,2906.50,2906.50,15,78,93.00
09/25/2018,02:16,2906.25,2906.50,2906.25,2906.25,113,155,268.00
09/25/2018,02:17,2906.25,2906.25,2905.50,2905.50,6,332,338.00
09/25/2018,02:18,2905.50,2905.75,2905.00,2905.75,426,218,644.00
09/25/2018,02:19,2906.00,2906.25,2905.50,2906.25,295,82,377.00
09/25/2018,02:20,2906.25,2906.50,2906.25,2906.50,217,0,217.00
09/25/2018,02:21,2906.75,2907.00,2906.75,2906.75,131,226,357.00
09/25/2018,02:22,2906.75,2907.00,2906.75,2907.00,28,58,86.00
09/25/2018,02:23,2907.00,2907.50,2907.00,2907.25,113,134,247.00
09/25/2018,02:24,2907.25,2907.25,2907.00,2907.25,15,107,122.00
09/25/2018,02:25,2907.25,2907.50,2907.00,2907.25,32,37,69.00
09/25/2018,02:26,2907.00,2907.00,2906.75,2907.00,86,22,108.00
09/25/2018,02:27,2907.00,2907.25,2906.75,2907.00,83,119,202.00
09/25/2018,02:28,2907.00,2907.25,2907.00,2907.25,103,4,107.00
09/25/2018,02:29,2907.50,2908.25,2907.50,2908.00,391,116,507.00
09/25/2018,02:30,2907.75,2908.25,2907.75,2908.00,73,5,78.00
09/25/2018,02:31,2908.00,2908.75,2908.00,2908.50,183,184,367.00
09/25/2018,02:32,2908.25,2909.00,2908.25,2908.75,325,117,442.00
09/25/2018,02:33,2909.00,2909.00,2908.25,2908.50,221,309,530.00
09/25/2018,02:34,2908.25,2908.50,2908.25,2908.50,118,228,346.00
09/25/2018,02:35,2908.50,2908.50,2908.00,2908.25,72,42,114.00
09/25/2018,02:36,2908.25,2908.50,2908.00,2908.00,76,225,301.00
09/25/2018,02:37,2908.25,2908.25,2907.75,2908.00,81,116,197.00
09/25/2018,02:38,2908.25,2908.25,2907.75,2907.75,22,154,176.00
09/25/2018,02:39,2908.00,2908.00,2907.75,2908.00,127,2,129.00
09/25/2018,02:40,2908.00,2908.25,2908.00,2908.00,61,13,74.00
09/25/2018,02:41,2908.00,2908.25,2907.75,2907.75,25,130,155.00
09/25/2018,02:42,2908.00,2908.25,2908.00,2908.25,80,0,80.00
09/25/2018,02:43,2908.25,2908.25,2907.75,2907.75,12,237,249.00
09/25/2018,02:44,2907.75,2907.75,2907.50,2907.75,21,164,185.00
09/25/2018,02:45,2907.50,2908.00,2907.50,2908.00,140,2,142.00
09/25/2018,02:46,2907.75,2908.25,2907.75,2908.25,99,1,100.00
09/25/2018,02:47,2908.25,2908.25,2908.00,2908.25,100,4,104.00
09/25/2018,02:48,2908.00,2908.50,2908.00,2908.00,100,161,261.00
09/25/2018,02:49,2908.00,2908.25,2908.00,2908.00,24,47,71.00
09/25/2018,02:50,2908.25,2908.25,2907.75,2907.75,9,94,103.00
09/25/2018,02:51,2907.50,2908.00,2907.50,2908.00,33,8,41.00
09/25/2018,02:52,2908.00,2908.25,2907.75,2908.00,77,3,80.00
09/25/2018,02:53,2908.00,2908.25,2908.00,2908.00,16,14,30.00
09/25/2018,02:54,2908.25,2908.25,2908.00,2908.00,98,27,125.00
09/25/2018,02:55,2908.00,2908.25,2907.75,2908.25,22,64,86.00
09/25/2018,02:56,2908.25,2908.25,2907.75,2907.75,5,126,131.00
09/25/2018,02:57,2908.00,2908.00,2907.25,2907.50,57,61,118.00
09/25/2018,02:58,2907.50,2907.50,2907.25,2907.50,119,168,287.00
09/25/2018,02:59,2907.50,2907.50,2907.25,2907.50,51,226,277.00
09/25/2018,03:00,2907.50,2907.50,2906.50,2906.75,137,289,426.00
09/25/2018,03:01,2907.00,2907.50,2906.75,2907.50,272,104,376.00
09/25/2018,03:02,2907.50,2907.50,2907.25,2907.25,4,27,31.00
09/25/2018,03:03,2907.25,2907.50,2907.00,2907.50,149,30,179.00
09/25/2018,03:04,2907.25,2907.75,2907.25,2907.75,45,81,126.00
09/25/2018,03:05,2907.50,2907.75,2907.50,2907.75,91,35,126.00
09/25/2018,03:06,2907.75,2908.00,2907.75,2907.75,46,23,69.00
09/25/2018,03:07,2907.50,2907.50,2907.25,2907.50,33,142,175.00
09/25/2018,03:08,2907.75,2907.75,2907.00,2907.25,26,126,152.00
09/25/2018,03:09,2907.25,2907.75,2907.25,2907.50,77,34,111.00
09/25/2018,03:10,2907.50,2907.50,2907.25,2907.25,0,379,379.00
09/25/2018,03:11,2907.00,2907.25,2906.75,2907.25,120,200,320.00
09/25/2018,03:12,2907.25,2907.75,2907.25,2907.75,159,57,216.00
09/25/2018,03:13,2907.75,2907.75,2907.50,2907.50,59,126,185.00
09/25/2018,03:14,2907.50,2907.75,2907.50,2907.50,5,75,80.00
09/25/2018,03:15,2907.50,2907.50,2907.25,2907.25,0,144,144.00
09/25/2018,03:16,2907.25,2907.50,2907.25,2907.50,5,12,17.00
09/25/2018,03:17,2907.50,2907.50,2907.50,2907.50,258,0,258.00
09/25/2018,03:18,2907.25,2907.25,2906.75,2906.75,0,155,155.00
09/25/2018,03:19,2907.00,2907.25,2906.75,2907.25,249,1,250.00
09/25/2018,03:20,2907.50,2907.50,2907.25,2907.50,115,1,116.00
09/25/2018,03:21,2907.50,2907.75,2907.50,2907.75,69,0,69.00
09/25/2018,03:22,2907.75,2907.75,2907.50,2907.75,62,2,64.00
09/25/2018,03:23,2907.75,2908.00,2907.75,2908.00,104,0,104.00
09/25/2018,03:24,2907.75,2908.00,2907.75,2908.00,41,7,48.00
09/25/2018,03:25,2907.75,2908.00,2907.75,2908.00,130,99,229.00
09/25/2018,03:26,2908.00,2908.25,2908.00,2908.00,39,8,47.00
09/25/2018,03:27,2908.00,2908.25,2908.00,2908.25,5,138,143.00
09/25/2018,03:28,2908.25,2908.25,2908.00,2908.25,39,56,95.00
09/25/2018,03:29,2908.00,2908.00,2907.75,2908.00,53,41,94.00
09/25/2018,03:30,2908.25,2908.50,2908.25,2908.25,109,4,113.00
09/25/2018,03:31,2908.50,2908.50,2907.75,2907.75,45,126,171.00
09/25/2018,03:32,2908.00,2908.25,2908.00,2908.25,235,0,235.00
09/25/2018,03:33,2908.00,2908.00,2907.50,2908.00,115,145,260.00
09/25/2018,03:34,2907.75,2908.00,2907.75,2907.75,106,72,178.00
09/25/2018,03:35,2908.00,2908.00,2907.75,2907.75,53,48,101.00
09/25/2018,03:36,2907.75,2908.00,2907.75,2907.75,20,130,150.00
09/25/2018,03:37,2907.75,2908.25,2907.75,2908.00,62,4,66.00
09/25/2018,03:38,2908.00,2908.25,2908.00,2908.25,42,3,45.00
09/25/2018,03:39,2908.25,2908.50,2908.00,2908.50,251,1,252.00
09/25/2018,03:40,2908.50,2908.50,2908.50,2908.50,203,0,203.00
09/25/2018,03:41,2908.75,2908.75,2908.50,2908.75,32,59,91.00
09/25/2018,03:42,2908.50,2909.00,2908.50,2908.75,119,169,288.00
09/25/2018,03:43,2908.75,2909.00,2908.75,2909.00,8,169,177.00
09/25/2018,03:44,2908.75,2909.50,2908.75,2909.25,281,18,299.00
09/25/2018,03:45,2909.50,2909.50,2908.75,2909.00,181,139,320.00
09/25/2018,03:46,2909.00,2909.25,2909.00,2909.25,50,3,53.00
09/25/2018,03:47,2909.25,2909.25,2909.00,2909.25,152,3,155.00
09/25/2018,03:48,2909.25,2909.25,2909.00,2909.25,4,2,6.00
09/25/2018,03:49,2909.25,2909.25,2908.75,2908.75,183,46,229.00
09/25/2018,03:50,2908.75,2909.25,2908.75,2909.25,95,2,97.00
09/25/2018,03:51,2909.00,2909.00,2909.00,2909.00,0,6,6.00
09/25/2018,03:52,2909.00,2909.00,2909.00,2909.00,0,91,91.00
09/25/2018,03:53,2909.00,2909.00,2908.75,2908.75,42,12,54.00
09/25/2018,03:54,2908.75,2908.75,2908.75,2908.75,0,73,73.00
09/25/2018,03:55,2908.75,2908.75,2908.25,2908.25,0,98,98.00
09/25/2018,03:56,2908.25,2908.50,2908.25,2908.50,37,7,44.00
09/25/2018,03:57,2908.25,2908.50,2908.25,2908.25,2,7,9.00
09/25/2018,03:58,2908.25,2908.25,2908.25,2908.25,0,84,84.00
09/25/2018,03:59,2908.00,2908.25,2908.00,2908.25,31,5,36.00
09/25/2018,04:00,2908.25,2908.25,2908.00,2908.00,14,7,21.00
09/25/2018,04:01,2908.00,2908.25,2908.00,2908.00,3,123,126.00
09/25/2018,04:02,2908.00,2908.25,2908.00,2908.25,144,11,155.00
09/25/2018,04:03,2908.25,2908.25,2908.25,2908.25,118,0,118.00
09/25/2018,04:04,2908.25,2908.50,2908.25,2908.50,22,0,22.00
09/25/2018,04:05,2908.50,2908.50,2908.50,2908.50,122,0,122.00
09/25/2018,04:06,2908.50,2908.75,2908.50,2908.75,202,0,202.00
09/25/2018,04:07,2908.50,2909.00,2908.50,2908.50,79,82,161.00
09/25/2018,04:08,2908.75,2908.75,2908.50,2908.75,22,21,43.00
09/25/2018,04:09,2908.75,2908.75,2908.50,2908.50,3,69,72.00
09/25/2018,04:10,2908.50,2908.75,2908.50,2908.50,226,23,249.00
09/25/2018,04:11,2908.50,2908.75,2908.50,2908.75,23,2,25.00
09/25/2018,04:12,2908.75,2908.75,2908.75,2908.75,54,0,54.00
09/25/2018,04:13,2908.75,2909.00,2908.75,2909.00,39,0,39.00
09/25/2018,04:14,2909.00,2909.50,2909.00,2909.25,220,271,491.00
09/25/2018,04:15,2909.25,2909.25,2909.25,2909.25,0,3,3.00
09/25/2018,04:16,2909.50,2910.00,2909.50,2910.00,621,13,634.00
09/25/2018,04:17,2910.00,2910.00,2909.75,2909.75,3,4,7.00
09/25/2018,04:18,2910.00,2910.50,2910.00,2910.25,683,129,812.00
09/25/2018,04:19,2910.25,2910.25,2910.00,2910.00,50,372,422.00
09/25/2018,04:20,2910.00,2910.25,2909.75,2910.00,130,18,148.00
09/25/2018,04:21,2910.25,2910.25,2909.75,2909.75,1,91,92.00
09/25/2018,04:22,2910.00,2910.25,2910.00,2910.00,229,141,370.00
09/25/2018,04:23,2910.00,2910.00,2910.00,2910.00,0,379,379.00
09/25/2018,04:24,2910.00,2910.50,2910.00,2910.00,78,123,201.00
09/25/2018,04:25,2910.00,2910.50,2910.00,2910.25,291,56,347.00
09/25/2018,04:26,2910.25,2910.25,2910.25,2910.25,0,65,65.00
09/25/2018,04:27,2910.25,2910.50,2910.25,2910.25,6,342,348.00
09/25/2018,04:28,2910.25,2910.50,2910.00,2910.00,233,98,331.00
09/25/2018,04:29,2910.25,2910.25,2910.00,2910.00,1,1,2.00
09/25/2018,04:30,2910.00,2910.00,2909.75,2910.00,1,46,47.00
09/25/2018,04:31,2909.75,2909.75,2909.75,2909.75,0,2,2.00
09/25/2018,04:32,2910.00,2910.50,2910.00,2910.50,163,10,173.00
09/25/2018,04:33,2910.50,2910.75,2910.50,2910.50,159,53,212.00
09/25/2018,04:34,2910.50,2910.50,2910.00,2910.25,36,169,205.00
09/25/2018,04:35,2910.25,2910.50,2910.00,2910.00,105,99,204.00
09/25/2018,04:36,2910.00,2910.25,2910.00,2910.00,2,190,192.00
09/25/2018,04:37,2910.00,2910.00,2909.75,2909.75,0,33,33.00
09/25/2018,04:38,2909.75,2909.75,2909.75,2909.75,0,125,125.00
09/25/2018,04:39,2909.50,2909.50,2909.25,2909.25,0,477,477.00
09/25/2018,04:40,2909.00,2909.50,2909.00,2909.25,44,83,127.00
09/25/2018,04:41,2909.00,2909.25,2909.00,2909.25,6,7,13.00
09/25/2018,04:42,2909.00,2909.25,2909.00,2909.25,2,7,9.00
09/25/2018,04:43,2909.00,2909.25,2909.00,2909.25,107,5,112.00
09/25/2018,04:44,2909.25,2909.50,2909.25,2909.25,6,1,7.00
09/25/2018,04:45,2909.25,2909.75,2909.25,2909.75,54,5,59.00
09/25/2018,04:46,2909.50,2909.50,2909.50,2909.50,0,80,80.00
09/25/2018,04:47,2909.50,2909.50,2909.25,2909.25,0,70,70.00
09/25/2018,04:48,2909.25,2909.50,2909.25,2909.25,3,7,10.00
09/25/2018,04:49,2909.25,2909.75,2909.25,2909.50,160,14,174.00
09/25/2018,04:50,2909.50,2909.50,2909.00,2909.25,2,72,74.00
09/25/2018,04:51,2909.25,2909.25,2909.00,2909.00,52,3,55.00
09/25/2018,04:52,2909.25,2909.25,2909.00,2909.25,60,2,62.00
09/25/2018,04:53,2909.00,2909.25,2909.00,2909.25,24,5,29.00
09/25/2018,04:54,2909.25,2909.50,2909.25,2909.50,137,0,137.00
09/25/2018,04:55,2909.75,2909.75,2909.25,2909.50,3,50,53.00
09/25/2018,04:56,2909.50,2909.50,2909.25,2909.25,1,5,6.00
09/25/2018,04:57,2909.50,2909.50,2909.25,2909.25,3,168,171.00
09/25/2018,04:58,2909.25,2909.50,2909.25,2909.25,305,427,732.00
09/25/2018,04:59,2909.00,2909.50,2909.00,2909.50,108,8,116.00
09/25/2018,05:00,2909.50,2910.25,2909.50,2910.00,264,95,359.00
09/25/2018,05:01,2910.00,2910.00,2909.75,2910.00,142,380,522.00
09/25/2018,05:02,2910.00,2910.50,2909.75,2910.25,161,12,173.00
09/25/2018,05:03,2910.50,2910.75,2910.25,2910.50,137,55,192.00
09/25/2018,05:04,2910.75,2910.75,2910.50,2910.50,39,26,65.00
09/25/2018,05:05,2910.50,2910.75,2910.50,2910.50,72,9,81.00
09/25/2018,05:06,2910.75,2911.00,2910.25,2910.75,736,207,943.00
09/25/2018,05:07,2910.75,2911.00,2910.50,2910.75,375,458,833.00
09/25/2018,05:08,2910.75,2911.00,2910.75,2910.75,130,401,531.00
09/25/2018,05:09,2910.75,2910.75,2910.50,2910.50,170,83,253.00
09/25/2018,05:10,2910.75,2910.75,2910.50,2910.50,32,81,113.00
09/25/2018,05:11,2910.50,2910.50,2910.25,2910.50,16,84,100.00
09/25/2018,05:12,2910.75,2910.75,2910.50,2910.50,107,64,171.00
09/25/2018,05:13,2910.50,2910.75,2910.25,2910.75,35,117,152.00
09/25/2018,05:14,2910.75,2910.75,2910.25,2910.50,17,46,63.00
09/25/2018,05:15,2910.50,2910.50,2910.00,2910.25,23,84,107.00
09/25/2018,05:16,2910.25,2910.50,2910.25,2910.50,128,59,187.00
09/25/2018,05:17,2910.50,2911.00,2910.50,2910.75,275,323,598.00
09/25/2018,05:18,2910.75,2911.50,2910.75,2911.25,433,181,614.00
09/25/2018,05:19,2911.25,2911.50,2911.00,2911.25,33,68,101.00
09/25/2018,05:20,2911.25,2911.50,2911.00,2911.00,401,673,1074.00
09/25/2018,05:21,2911.00,2911.25,2910.75,2911.25,81,110,191.00
09/25/2018,05:22,2911.00,2911.25,2911.00,2911.00,8,45,53.00
09/25/2018,05:23,2911.00,2911.00,2910.50,2910.50,1,59,60.00
09/25/2018,05:24,2910.75,2910.75,2910.50,2910.75,6,174,180.00
09/25/2018,05:25,2910.50,2910.75,2910.50,2910.75,5,83,88.00
09/25/2018,05:26,2910.75,2910.75,2910.50,2910.75,169,2,171.00
09/25/2018,05:27,2910.75,2910.75,2910.50,2910.75,29,1,30.00
09/25/2018,05:28,2910.75,2910.75,2910.50,2910.75,11,80,91.00
09/25/2018,05:29,2910.75,2910.75,2910.50,2910.75,309,25,334.00
09/25/2018,05:30,2910.75,2911.00,2910.75,2911.00,148,0,148.00
09/25/2018,05:31,2911.00,2911.50,2910.75,2911.50,326,105,431.00
09/25/2018,05:32,2911.25,2913.00,2911.25,2912.75,2386,369,2755.00
09/25/2018,05:33,2912.50,2913.00,2912.50,2912.75,341,451,792.00
09/25/2018,05:34,2913.00,2913.00,2912.75,2913.00,148,41,189.00
09/25/2018,05:35,2913.00,2913.50,2913.00,2913.25,275,130,405.00
09/25/2018,05:36,2913.50,2914.00,2913.25,2914.00,569,321,890.00
09/25/2018,05:37,2913.75,2913.75,2913.25,2913.50,2,206,208.00
09/25/2018,05:38,2913.25,2914.00,2913.25,2914.00,314,56,370.00
09/25/2018,05:39,2914.00,2914.00,2913.75,2913.75,214,21,235.00
09/25/2018,05:40,2913.75,2914.00,2913.75,2914.00,58,23,81.00
09/25/2018,05:41,2914.00,2914.00,2913.75,2913.75,19,7,26.00
09/25/2018,05:42,2913.75,2913.75,2913.50,2913.75,303,504,807.00
09/25/2018,05:43,2913.75,2913.75,2913.50,2913.75,167,6,173.00
09/25/2018,05:44,2913.75,2914.00,2913.50,2914.00,115,47,162.00
09/25/2018,05:45,2914.00,2914.00,2913.50,2913.75,146,93,239.00
09/25/2018,05:46,2913.75,2913.75,2913.25,2913.50,21,212,233.00
09/25/2018,05:47,2913.25,2913.50,2913.00,2913.25,18,181,199.00
09/25/2018,05:48,2913.25,2913.50,2913.00,2913.50,128,114,242.00
09/25/2018,05:49,2913.25,2913.75,2913.25,2913.75,97,63,160.00
09/25/2018,05:50,2913.75,2913.75,2913.50,2913.75,39,34,73.00
09/25/2018,05:51,2913.75,2913.75,2913.50,2913.75,16,133,149.00
09/25/2018,05:52,2913.75,2913.75,2913.25,2913.25,58,177,235.00
09/25/2018,05:53,2913.50,2913.75,2913.25,2913.50,63,11,74.00
09/25/2018,05:54,2913.50,2913.75,2913.50,2913.75,15,57,72.00
09/25/2018,05:55,2913.50,2914.25,2913.50,2914.00,262,120,382.00
09/25/2018,05:56,2914.00,2914.00,2913.75,2913.75,7,243,250.00
09/25/2018,05:57,2913.50,2913.75,2913.25,2913.25,98,165,263.00
09/25/2018,05:58,2913.25,2913.50,2912.50,2912.75,355,856,1211.00
09/25/2018,05:59,2913.00,2913.25,2913.00,2913.25,168,6,174.00
09/25/2018,06:00,2913.25,2913.50,2913.00,2913.50,289,47,336.00
09/25/2018,06:01,2913.50,2913.75,2913.25,2913.50,313,929,1242.00
09/25/2018,06:02,2913.50,2913.75,2913.50,2913.75,410,0,410.00
09/25/2018,06:03,2914.00,2914.00,2913.25,2913.25,13,208,221.00
09/25/2018,06:04,2913.25,2913.25,2913.00,2913.00,18,237,255.00
09/25/2018,06:05,2913.00,2913.25,2913.00,2913.25,366,422,788.00
09/25/2018,06:06,2913.25,2913.50,2913.25,2913.25,85,109,194.00
09/25/2018,06:07,2913.25,2913.50,2913.00,2913.50,147,77,224.00
09/25/2018,06:08,2913.50,2914.25,2913.50,2914.25,711,15,726.00
09/25/2018,06:09,2914.25,2914.25,2914.00,2914.25,471,442,913.00
09/25/2018,06:10,2914.00,2914.50,2914.00,2914.25,121,107,228.00
09/25/2018,06:11,2914.00,2914.25,2914.00,2914.00,26,87,113.00
09/25/2018,06:12,2914.00,2914.50,2914.00,2914.50,201,44,245.00
09/25/2018,06:13,2914.50,2915.00,2914.50,2914.75,395,315,710.00
09/25/2018,06:14,2914.50,2915.00,2914.50,2914.50,152,145,297.00
09/25/2018,06:15,2914.50,2914.50,2914.00,2914.25,175,368,543.00
09/25/2018,06:16,2914.00,2914.00,2913.50,2914.00,119,667,786.00
09/25/2018,06:17,2914.00,2914.00,2913.50,2913.50,5,101,106.00
09/25/2018,06:18,2913.50,2913.75,2913.25,2913.50,246,170,416.00
09/25/2018,06:19,2913.50,2913.75,2913.50,2913.50,55,277,332.00
09/25/2018,06:20,2913.50,2913.50,2913.00,2913.00,0,279,279.00
09/25/2018,06:21,2913.25,2913.25,2913.00,2913.25,285,5,290.00
09/25/2018,06:22,2913.25,2913.50,2913.00,2913.50,330,4,334.00
09/25/2018,06:23,2913.50,2913.50,2913.25,2913.25,41,236,277.00
09/25/2018,06:24,2913.25,2913.50,2913.25,2913.50,288,13,301.00
09/25/2018,06:25,2913.25,2913.50,2913.25,2913.50,80,25,105.00
09/25/2018,06:26,2913.50,2913.50,2913.25,2913.25,45,2,47.00
09/25/2018,06:27,2913.50,2913.50,2913.25,2913.50,8,3,11.00
09/25/2018,06:28,2913.25,2913.50,2913.25,2913.50,196,10,206.00
09/25/2018,06:29,2913.25,2913.50,2913.25,2913.50,223,21,244.00
09/25/2018,06:30,2913.50,2913.50,2913.25,2913.50,18,4,22.00
09/25/2018,06:31,2913.50,2913.50,2913.25,2913.25,30,11,41.00
09/25/2018,06:32,2913.25,2913.25,2913.00,2913.00,0,135,135.00
09/25/2018,06:33,2913.25,2913.25,2913.00,2913.00,17,121,138.00
09/25/2018,06:34,2913.00,2913.00,2913.00,2913.00,0,239,239.00
09/25/2018,06:35,2912.75,2913.25,2912.75,2913.25,92,8,100.00
09/25/2018,06:36,2913.25,2913.50,2912.75,2912.75,238,575,813.00
09/25/2018,06:37,2913.00,2913.25,2913.00,2913.25,38,3,41.00
09/25/2018,06:38,2913.00,2913.00,2912.75,2912.75,3,177,180.00
09/25/2018,06:39,2912.75,2913.00,2912.75,2913.00,168,15,183.00
09/25/2018,06:40,2913.00,2913.50,2913.00,2913.00,353,160,513.00
09/25/2018,06:41,2913.25,2913.25,2913.00,2913.25,77,11,88.00
09/25/2018,06:42,2913.25,2913.25,2913.00,2913.25,7,5,12.00
09/25/2018,06:43,2913.25,2913.25,2913.00,2913.00,25,110,135.00
09/25/2018,06:44,2913.00,2913.25,2913.00,2913.25,37,51,88.00
09/25/2018,06:45,2913.25,2913.25,2912.75,2913.00,76,62,138.00
09/25/2018,06:46,2913.00,2913.00,2912.75,2912.75,52,7,59.00
09/25/2018,06:47,2912.75,2913.00,2912.75,2913.00,35,27,62.00
09/25/2018,06:48,2913.00,2913.00,2912.75,2912.75,47,26,73.00
09/25/2018,06:49,2913.00,2913.25,2913.00,2913.00,172,1,173.00
09/25/2018,06:50,2913.25,2913.25,2913.00,2913.00,7,2,9.00
09/25/2018,06:51,2913.25,2913.50,2913.25,2913.50,155,11,166.00
09/25/2018,06:52,2913.50,2913.50,2913.50,2913.50,14,0,14.00
09/25/2018,06:53,2913.50,2913.50,2913.25,2913.50,18,2,20.00
09/25/2018,06:54,2913.25,2913.50,2913.25,2913.50,5,9,14.00
09/25/2018,06:55,2913.50,2913.50,2913.00,2913.00,4,202,206.00
09/25/2018,06:56,2912.75,2913.00,2912.75,2913.00,5,62,67.00
09/25/2018,06:57,2912.75,2913.00,2912.75,2912.75,30,62,92.00
09/25/2018,06:58,2912.75,2913.00,2912.50,2912.75,10,233,243.00
09/25/2018,06:59,2912.50,2913.00,2912.50,2913.00,140,3,143.00
09/25/2018,07:00,2912.75,2913.00,2912.75,2913.00,300,5,305.00
09/25/2018,07:01,2913.00,2913.25,2913.00,2913.25,31,6,37.00
09/25/2018,07:02,2913.25,2913.25,2913.25,2913.25,6,0,6.00
09/25/2018,07:03,2913.25,2913.75,2913.00,2913.75,321,145,466.00
09/25/2018,07:04,2913.75,2913.75,2913.25,2913.50,94,134,228.00
09/25/2018,07:05,2913.50,2913.75,2913.50,2913.75,14,167,181.00
09/25/2018,07:06,2913.50,2914.00,2913.50,2914.00,555,17,572.00
09/25/2018,07:07,2914.00,2914.25,2913.75,2914.00,89,4,93.00
09/25/2018,07:08,2914.25,2914.25,2914.00,2914.00,45,33,78.00
09/25/2018,07:09,2914.25,2914.25,2914.00,2914.00,312,212,524.00
09/25/2018,07:10,2913.75,2914.00,2913.75,2913.75,201,30,231.00
09/25/2018,07:11,2913.75,2914.00,2913.75,2913.75,6,54,60.00
09/25/2018,07:12,2913.75,2913.75,2913.25,2913.25,2,338,340.00
09/25/2018,07:13,2913.25,2913.50,2913.25,2913.50,17,75,92.00
09/25/2018,07:14,2913.50,2913.50,2913.25,2913.25,29,3,32.00
09/25/2018,07:15,2913.50,2913.50,2913.25,2913.50,13,4,17.00
09/25/2018,07:16,2913.25,2913.50,2913.25,2913.50,11,81,92.00
09/25/2018,07:17,2913.50,2913.50,2912.75,2912.75,300,329,629.00
09/25/2018,07:18,2913.00,2913.00,2912.00,2912.00,146,1115,1261.00
09/25/2018,07:19,2912.00,2912.50,2912.00,2912.50,203,37,240.00
09/25/2018,07:20,2912.25,2912.50,2912.25,2912.25,9,326,335.00
09/25/2018,07:21,2912.25,2912.75,2912.25,2912.75,152,58,210.00
09/25/2018,07:22,2912.50,2912.75,2912.25,2912.25,2,196,198.00
09/25/2018,07:23,2912.25,2912.50,2912.25,2912.25,335,46,381.00
09/25/2018,07:24,2912.25,2912.50,2912.25,2912.50,31,24,55.00
09/25/2018,07:25,2912.50,2912.50,2911.75,2911.75,17,446,463.00
09/25/2018,07:26,2912.00,2912.25,2911.25,2912.25,350,524,874.00
09/25/2018,07:27,2912.00,2912.50,2912.00,2912.50,110,12,122.00
09/25/2018,07:28,2912.25,2912.50,2912.25,2912.50,28,7,35.00
09/25/2018,07:29,2912.50,2912.75,2912.50,2912.50,118,309,427.00
09/25/2018,07:30,2912.25,2912.50,2912.25,2912.50,61,63,124.00
09/25/2018,07:31,2912.50,2912.50,2912.00,2912.00,4,221,225.00
09/25/2018,07:32,2912.25,2912.25,2911.75,2912.00,8,117,125.00
09/25/2018,07:33,2912.00,2912.00,2911.75,2911.75,5,224,229.00
09/25/2018,07:34,2911.50,2911.50,2911.25,2911.25,165,182,347.00
09/25/2018,07:35,2911.50,2911.75,2911.25,2911.75,194,102,296.00
09/25/2018,07:36,2911.50,2911.75,2911.25,2911.50,172,295,467.00
09/25/2018,07:37,2911.50,2911.75,2911.50,2911.75,471,80,551.00
09/25/2018,07:38,2911.75,2911.75,2911.50,2911.75,239,43,282.00
09/25/2018,07:39,2911.50,2911.75,2911.50,2911.75,290,3,293.00
09/25/2018,07:40,2911.75,2912.00,2911.75,2912.00,249,0,249.00
09/25/2018,07:41,2912.00,2912.00,2910.75,2911.00,14,1016,1030.00
09/25/2018,07:42,2910.75,2911.25,2910.75,2911.00,947,964,1911.00
09/25/2018,07:43,2910.75,2911.00,2910.75,2911.00,184,158,342.00
09/25/2018,07:44,2911.00,2911.00,2910.75,2911.00,126,243,369.00
09/25/2018,07:45,2911.00,2911.00,2910.75,2910.75,26,141,167.00
09/25/2018,07:46,2911.00,2911.00,2910.50,2910.75,182,376,558.00
09/25/2018,07:47,2910.75,2910.75,2910.25,2910.25,28,151,179.00
09/25/2018,07:48,2910.50,2910.75,2910.50,2910.75,124,39,163.00
09/25/2018,07:49,2910.50,2911.00,2910.50,2910.75,306,96,402.00
09/25/2018,07:50,2910.75,2910.75,2910.50,2910.50,0,586,586.00
09/25/2018,07:51,2910.50,2910.75,2910.50,2910.50,61,8,69.00
09/25/2018,07:52,2910.50,2910.75,2910.50,2910.50,4,4,8.00
09/25/2018,07:53,2910.75,2911.00,2910.50,2910.50,100,386,486.00
09/25/2018,07:54,2910.50,2910.50,2910.25,2910.25,6,18,24.00
09/25/2018,07:55,2910.25,2910.50,2909.75,2910.00,390,475,865.00
09/25/2018,07:56,2910.00,2910.25,2910.00,2910.25,100,220,320.00
09/25/2018,07:57,2910.25,2910.75,2910.00,2910.75,440,19,459.00
09/25/2018,07:58,2910.75,2910.75,2910.50,2910.75,37,3,40.00
09/25/2018,07:59,2910.75,2911.00,2910.75,2911.00,481,8,489.00
09/25/2018,08:00,2911.00,2911.00,2910.75,2911.00,46,7,53.00
09/25/2018,08:01,2910.75,2911.00,2910.50,2910.50,10,245,255.00
09/25/2018,08:02,2910.50,2911.25,2910.50,2911.25,341,23,364.00
09/25/2018,08:03,2911.25,2911.25,2911.00,2911.00,301,244,545.00
09/25/2018,08:04,2911.25,2911.25,2910.75,2910.75,88,130,218.00
09/25/2018,08:05,2910.75,2911.00,2910.50,2910.50,141,147,288.00
09/25/2018,08:06,2910.50,2910.75,2910.50,2910.50,5,14,19.00
09/25/2018,08:07,2910.50,2910.50,2910.25,2910.50,30,713,743.00
09/25/2018,08:08,2910.25,2910.50,2910.00,2910.00,24,216,240.00
09/25/2018,08:09,2910.00,2910.50,2910.00,2910.50,485,19,504.00
09/25/2018,08:10,2910.50,2910.50,2910.25,2910.25,80,187,267.00
09/25/2018,08:11,2910.25,2910.50,2910.00,2910.25,237,133,370.00
09/25/2018,08:12,2910.25,2910.25,2910.00,2910.25,323,195,518.00
09/25/2018,08:13,2910.00,2910.50,2910.00,2910.25,147,35,182.00
09/25/2018,08:14,2910.25,2910.50,2910.25,2910.25,25,26,51.00
09/25/2018,08:15,2910.50,2910.50,2910.25,2910.25,93,22,115.00
09/25/2018,08:16,2910.25,2910.25,2910.00,2910.00,10,153,163.00
09/25/2018,08:17,2910.25,2910.25,2910.00,2910.00,25,424,449.00
09/25/2018,08:18,2910.25,2910.25,2910.00,2910.25,89,53,142.00
09/25/2018,08:19,2910.25,2910.25,2909.75,2909.75,55,321,376.00
09/25/2018,08:20,2909.75,2910.00,2909.25,2909.50,381,706,1087.00
09/25/2018,08:21,2909.50,2909.75,2909.25,2909.50,248,122,370.00
09/25/2018,08:22,2909.50,2910.25,2909.50,2910.00,555,44,599.00
09/25/2018,08:23,2910.25,2910.25,2910.00,2910.25,35,62,97.00
09/25/2018,08:24,2910.25,2910.25,2910.00,2910.25,122,23,145.00
09/25/2018,08:25,2910.00,2910.50,2910.00,2910.50,233,72,305.00
09/25/2018,08:26,2910.50,2910.75,2910.25,2910.75,339,35,374.00
09/25/2018,08:27,2910.75,2911.00,2910.50,2910.75,611,655,1266.00
09/25/2018,08:28,2910.75,2911.00,2910.25,2910.50,897,386,1283.00
09/25/2018,08:29,2910.50,2910.75,2909.75,2909.75,39,1004,1043.00
09/25/2018,08:30,2909.75,2910.00,2909.50,2909.75,1175,508,1683.00
09/25/2018,08:31,2909.75,2911.00,2909.25,2910.00,6666,5898,12564.00
09/25/2018,08:32,2909.75,2910.00,2907.75,2909.25,4731,5146,9877.00
09/25/2018,08:33,2909.25,2910.25,2908.25,2910.00,4004,3187,7191.00
09/25/2018,08:34,2909.75,2909.75,2908.25,2908.75,2252,4706,6958.00
09/25/2018,08:35,2908.75,2908.75,2907.25,2907.50,1662,5152,6814.00
09/25/2018,08:36,2907.50,2908.25,2907.25,2907.50,3284,2646,5930.00
09/25/2018,08:37,2907.25,2908.25,2907.00,2908.25,2401,2056,4457.00
09/25/2018,08:38,2908.00,2908.50,2907.50,2908.25,2665,2019,4684.00
09/25/2018,08:39,2908.00,2908.75,2907.25,2908.25,2571,2700,5271.00
09/25/2018,08:40,2908.25,2908.75,2908.25,2908.25,1524,722,2246.00
09/25/2018,08:41,2908.25,2910.00,2907.75,2909.50,4431,2703,7134.00
09/25/2018,08:42,2909.50,2909.75,2909.00,2909.00,1189,805,1994.00
09/25/2018,08:43,2909.25,2909.50,2908.75,2909.25,1573,2076,3649.00
09/25/2018,08:44,2909.50,2909.50,2908.75,2908.75,851,1014,1865.00
09/25/2018,08:45,2909.00,2909.00,2908.25,2908.75,966,1173,2139.00
09/25/2018,08:46,2909.00,2909.00,2908.00,2908.25,1832,1831,3663.00
09/25/2018,08:47,2908.50,2908.75,2907.75,2908.00,2237,3024,5261.00
09/25/2018,08:48,2908.00,2908.00,2907.25,2907.75,916,1218,2134.00
09/25/2018,08:49,2907.75,2908.00,2907.25,2907.50,1575,2353,3928.00
09/25/2018,08:50,2907.50,2908.00,2906.50,2906.50,669,2121,2790.00
09/25/2018,08:51,2906.50,2907.50,2906.50,2907.50,1922,1731,3653.00
09/25/2018,08:52,2907.25,2907.75,2906.75,2907.25,749,1074,1823.00
09/25/2018,08:53,2907.00,2907.50,2906.75,2907.50,1151,461,1612.00
09/25/2018,08:54,2907.25,2907.75,2907.00,2907.25,302,1039,1341.00
09/25/2018,08:55,2907.00,2907.25,2906.50,2906.75,805,1139,1944.00
09/25/2018,08:56,2906.50,2907.50,2906.25,2907.25,1512,535,2047.00
09/25/2018,08:57,2907.25,2907.75,2907.00,2907.25,690,816,1506.00
09/25/2018,08:58,2907.00,2907.50,2907.00,2907.50,984,603,1587.00
09/25/2018,08:59,2907.25,2907.25,2906.50,2907.00,703,1894,2597.00
09/25/2018,09:00,2907.00,2907.25,2906.50,2906.50,279,686,965.00
09/25/2018,09:01,2906.50,2907.00,2906.00,2906.75,1495,1688,3183.00
09/25/2018,09:02,2906.50,2907.25,2906.25,2907.00,1770,1308,3078.00
09/25/2018,09:03,2907.00,2907.25,2906.75,2907.25,1265,823,2088.00
09/25/2018,09:04,2907.25,2907.75,2907.00,2907.50,973,244,1217.00
09/25/2018,09:05,2907.50,2907.75,2907.00,2907.50,708,1488,2196.00
09/25/2018,09:06,2907.50,2908.00,2907.50,2908.00,713,734,1447.00
09/25/2018,09:07,2908.00,2908.25,2907.75,2908.00,784,848,1632.00
09/25/2018,09:08,2908.00,2908.00,2906.50,2906.50,211,2612,2823.00
09/25/2018,09:09,2906.75,2906.75,2905.25,2905.75,1791,2752,4543.00
09/25/2018,09:10,2905.75,2906.00,2905.00,2906.00,2300,2285,4585.00
09/25/2018,09:11,2905.75,2906.00,2905.25,2905.50,1084,1084,2168.00
09/25/2018,09:12,2905.75,2905.75,2904.75,2905.00,1034,1056,2090.00
09/25/2018,09:13,2905.00,2906.25,2904.75,2906.00,1942,605,2547.00
09/25/2018,09:14,2905.75,2906.50,2905.75,2906.25,923,419,1342.00
09/25/2018,09:15,2906.00,2907.00,2905.50,2907.00,1359,923,2282.00
09/25/2018,09:16,2907.00,2907.25,2906.75,2907.00,686,1033,1719.00
09/25/2018,09:17,2907.25,2908.00,2907.00,2907.50,1516,1555,3071.00
09/25/2018,09:18,2907.50,2908.00,2907.25,2907.75,972,149,1121.00
09/25/2018,09:19,2907.75,2908.00,2907.00,2907.25,914,1437,2351.00
09/25/2018,09:20,2907.25,2907.75,2906.75,2907.25,713,1039,1752.00
09/25/2018,09:21,2907.50,2907.75,2905.75,2906.50,2121,3458,5579.00
09/25/2018,09:22,2906.25,2906.75,2906.25,2906.25,869,1233,2102.00
09/25/2018,09:23,2906.25,2906.75,2905.75,2906.00,505,1084,1589.00
09/25/2018,09:24,2905.75,2906.75,2905.75,2905.75,680,587,1267.00
09/25/2018,09:25,2906.00,2906.50,2905.50,2905.75,826,880,1706.00
09/25/2018,09:26,2905.75,2905.75,2904.50,2905.75,2729,3365,6094.00
09/25/2018,09:27,2905.50,2906.00,2905.25,2905.75,1052,1255,2307.00
09/25/2018,09:28,2905.75,2905.75,2905.00,2905.25,423,878,1301.00
09/25/2018,09:29,2905.25,2906.00,2905.00,2905.50,1261,623,1884.00
09/25/2018,09:30,2905.75,2906.25,2905.00,2906.25,1137,1376,2513.00
09/25/2018,09:31,2906.25,2906.50,2905.50,2905.75,742,1009,1751.00
09/25/2018,09:32,2905.75,2905.75,2905.25,2905.75,711,386,1097.00
09/25/2018,09:33,2905.50,2906.00,2905.50,2906.00,2552,287,2839.00
09/25/2018,09:34,2906.00,2906.25,2906.00,2906.25,1113,192,1305.00
09/25/2018,09:35,2906.25,2906.25,2905.75,2906.25,1376,461,1837.00
09/25/2018,09:36,2906.25,2906.50,2905.75,2906.00,972,1014,1986.00
09/25/2018,09:37,2906.00,2906.25,2905.50,2905.50,911,1255,2166.00
09/25/2018,09:38,2905.25,2906.00,2904.75,2905.75,1066,1093,2159.00
09/25/2018,09:39,2905.75,2906.00,2905.00,2905.25,471,617,1088.00
09/25/2018,09:40,2905.25,2906.25,2905.25,2905.75,1695,310,2005.00
09/25/2018,09:41,2906.00,2906.75,2906.00,2906.25,1324,1585,2909.00
09/25/2018,09:42,2906.25,2906.75,2906.00,2906.50,540,752,1292.00
09/25/2018,09:43,2906.50,2906.75,2906.00,2906.50,1199,1575,2774.00
09/25/2018,09:44,2906.50,2907.00,2906.25,2906.50,804,474,1278.00
09/25/2018,09:45,2906.50,2907.00,2906.25,2906.75,438,855,1293.00
09/25/2018,09:46,2906.75,2907.50,2906.75,2907.25,786,783,1569.00
09/25/2018,09:47,2907.25,2907.25,2907.00,2907.25,442,53,495.00
09/25/2018,09:48,2907.00,2907.50,2906.50,2906.50,329,1259,1588.00
09/25/2018,09:49,2906.50,2907.00,2906.25,2906.75,1129,934,2063.00
09/25/2018,09:50,2906.75,2907.00,2906.25,2906.75,427,765,1192.00
09/25/2018,09:51,2906.75,2907.00,2906.00,2906.00,389,937,1326.00
09/25/2018,09:52,2906.25,2907.00,2906.00,2906.50,801,726,1527.00
09/25/2018,09:53,2906.50,2907.25,2906.25,2906.25,481,1136,1617.00
09/25/2018,09:54,2906.25,2906.50,2905.75,2906.25,1037,674,1711.00
09/25/2018,09:55,2906.25,2906.75,2906.25,2906.50,709,432,1141.00
09/25/2018,09:56,2906.50,2906.75,2906.00,2906.00,343,1591,1934.00
09/25/2018,09:57,2906.00,2906.50,2905.75,2906.25,1178,1152,2330.00
09/25/2018,09:58,2906.25,2906.50,2905.25,2906.00,1757,1476,3233.00
09/25/2018,09:59,2906.00,2906.00,2904.25,2904.50,714,3495,4209.00
09/25/2018,10:00,2904.25,2904.50,2902.25,2902.75,3374,6433,9807.00
09/25/2018,10:01,2902.50,2903.25,2902.25,2902.50,2376,3116,5492.00
09/25/2018,10:02,2902.50,2902.50,2901.50,2902.00,1147,1729,2876.00
09/25/2018,10:03,2902.00,2902.50,2901.00,2901.50,1716,1928,3644.00
09/25/2018,10:04,2901.50,2902.00,2901.25,2902.00,2414,1421,3835.00
09/25/2018,10:05,2902.00,2903.00,2901.75,2903.00,2537,1223,3760.00
09/25/2018,10:06,2903.00,2903.50,2902.75,2903.50,1501,1154,2655.00
09/25/2018,10:07,2903.25,2904.00,2903.25,2903.75,1711,951,2662.00
09/25/2018,10:08,2904.00,2904.50,2904.00,2904.50,1578,701,2279.00
09/25/2018,10:09,2904.25,2904.75,2904.25,2904.25,427,461,888.00
09/25/2018,10:10,2904.25,2905.00,2904.25,2905.00,1101,1088,2189.00
09/25/2018,10:11,2905.00,2905.25,2904.50,2905.00,1043,1223,2266.00
09/25/2018,10:12,2904.75,2905.25,2904.25,2905.25,1244,1141,2385.00
09/25/2018,10:13,2905.25,2905.50,2905.00,2905.25,1017,1042,2059.00
09/25/2018,10:14,2905.25,2905.75,2905.25,2905.50,1179,551,1730.00
09/25/2018,10:15,2905.25,2906.25,2905.25,2906.25,2378,331,2709.00
09/25/2018,10:16,2906.25,2906.50,2905.50,2906.25,525,1331,1856.00
09/25/2018,10:17,2906.00,2906.25,2905.50,2905.75,505,1446,1951.00
09/25/2018,10:18,2905.75,2906.25,2905.25,2906.25,1388,725,2113.00
09/25/2018,10:19,2906.25,2906.25,2905.75,2906.00,279,364,643.00
09/25/2018,10:20,2906.00,2906.50,2905.25,2905.50,757,1178,1935.00
09/25/2018,10:21,2905.50,2905.75,2905.25,2905.50,859,479,1338.00
09/25/2018,10:22,2905.50,2905.50,2904.75,2905.25,569,1981,2550.00
09/25/2018,10:23,2905.25,2906.00,2905.25,2905.75,623,340,963.00
09/25/2018,10:24,2905.75,2906.00,2905.50,2905.75,170,891,1061.00
09/25/2018,10:25,2905.75,2906.00,2905.25,2905.75,445,590,1035.00
09/25/2018,10:26,2905.75,2906.50,2905.50,2906.25,1541,387,1928.00
09/25/2018,10:27,2906.50,2907.75,2906.25,2907.50,2875,537,3412.00
09/25/2018,10:28,2907.50,2907.75,2907.00,2907.00,515,1929,2444.00
09/25/2018,10:29,2907.25,2907.25,2906.75,2907.00,592,532,1124.00
09/25/2018,10:30,2907.00,2908.25,2907.00,2908.25,2688,427,3115.00
09/25/2018,10:31,2908.00,2908.75,2908.00,2908.50,1914,1575,3489.00
09/25/2018,10:32,2908.50,2908.50,2907.75,2907.75,130,1606,1736.00
09/25/2018,10:33,2907.75,2908.25,2907.50,2908.00,651,824,1475.00
09/25/2018,10:34,2908.25,2909.00,2907.75,2908.75,2010,1105,3115.00
09/25/2018,10:35,2908.75,2909.00,2908.25,2908.50,319,884,1203.00
09/25/2018,10:36,2908.50,2908.50,2908.25,2908.50,156,89,245.00
09/25/2018,10:37,2908.25,2908.50,2908.00,2908.25,118,869,987.00
09/25/2018,10:38,2908.00,2908.50,2908.00,2908.25,795,447,1242.00
09/25/2018,10:39,2908.25,2908.25,2907.75,2908.00,214,508,722.00
09/25/2018,10:40,2908.00,2908.50,2907.75,2908.50,1319,1170,2489.00
09/25/2018,10:41,2908.50,2908.50,2908.00,2908.25,991,198,1189.00
09/25/2018,10:42,2908.50,2908.50,2908.25,2908.50,612,467,1079.00
09/25/2018,10:43,2908.50,2908.50,2908.00,2908.25,265,219,484.00
09/25/2018,10:44,2908.25,2908.50,2907.75,2908.25,1460,688,2148.00
09/25/2018,10:45,2908.25,2908.50,2908.00,2908.00,82,149,231.00
09/25/2018,10:46,2908.00,2908.50,2908.00,2908.25,797,163,960.00
09/25/2018,10:47,2908.25,2908.25,2908.00,2908.25,487,9,496.00
09/25/2018,10:48,2908.25,2908.50,2908.00,2908.25,405,331,736.00
09/25/2018,10:49,2908.25,2908.50,2907.75,2907.75,227,525,752.00
09/25/2018,10:50,2908.00,2908.00,2907.75,2908.00,111,424,535.00
09/25/2018,10:51,2907.75,2908.25,2907.75,2908.00,1218,366,1584.00
09/25/2018,10:52,2908.00,2908.25,2908.00,2908.25,56,379,435.00
09/25/2018,10:53,2908.00,2908.50,2908.00,2908.50,386,15,401.00
09/25/2018,10:54,2908.25,2908.75,2908.25,2908.75,678,249,927.00
09/25/2018,10:55,2909.00,2909.00,2908.50,2908.50,211,325,536.00
09/25/2018,10:56,2908.50,2908.75,2907.75,2907.75,40,786,826.00
09/25/2018,10:57,2907.75,2908.25,2907.75,2908.00,776,325,1101.00
09/25/2018,10:58,2908.25,2908.25,2908.00,2908.00,186,167,353.00
09/25/2018,10:59,2908.25,2908.25,2907.50,2907.75,217,456,673.00
09/25/2018,11:00,2907.50,2907.75,2907.25,2907.50,427,336,763.00
09/25/2018,11:01,2907.75,2908.00,2907.50,2907.75,560,788,1348.00
09/25/2018,11:02,2907.75,2908.00,2907.50,2907.50,557,418,975.00
09/25/2018,11:03,2907.75,2908.25,2907.50,2908.00,567,185,752.00
09/25/2018,11:04,2907.75,2908.50,2907.75,2908.00,1115,552,1667.00
09/25/2018,11:05,2908.00,2908.50,2908.00,2908.50,349,20,369.00
09/25/2018,11:06,2908.50,2908.50,2908.00,2908.00,26,748,774.00
09/25/2018,11:07,2908.00,2908.50,2908.00,2908.50,106,33,139.00
09/25/2018,11:08,2908.50,2908.50,2908.00,2908.25,197,525,722.00
09/25/2018,11:09,2908.25,2908.50,2908.00,2908.50,1387,147,1534.00
09/25/2018,11:10,2908.50,2909.00,2908.25,2909.00,627,315,942.00
09/25/2018,11:11,2908.75,2909.00,2908.50,2908.50,389,843,1232.00
09/25/2018,11:12,2908.50,2908.75,2908.25,2908.75,462,27,489.00
09/25/2018,11:13,2908.75,2908.75,2908.25,2908.25,27,517,544.00
09/25/2018,11:14,2908.25,2908.75,2908.25,2908.25,202,691,893.00
09/25/2018,11:15,2908.50,2908.75,2908.25,2908.50,546,216,762.00
09/25/2018,11:16,2908.50,2908.50,2908.00,2908.00,51,233,284.00
09/25/2018,11:17,2908.00,2908.25,2908.00,2908.00,35,85,120.00
09/25/2018,11:18,2908.00,2908.25,2907.50,2907.50,14,677,691.00
09/25/2018,11:19,2907.75,2908.00,2907.50,2907.75,243,428,671.00
09/25/2018,11:20,2907.50,2907.75,2907.50,2907.75,1037,102,1139.00
09/25/2018,11:21,2907.75,2908.25,2907.75,2908.00,316,250,566.00
09/25/2018,11:22,2908.00,2908.25,2907.75,2908.00,475,84,559.00
09/25/2018,11:23,2908.25,2908.50,2908.00,2908.50,420,55,475.00
09/25/2018,11:24,2908.25,2908.50,2908.00,2908.25,448,258,706.00
09/25/2018,11:25,2908.25,2908.25,2908.00,2908.25,125,86,211.00
09/25/2018,11:26,2908.25,2908.50,2908.00,2908.25,392,93,485.00
09/25/2018,11:27,2908.25,2908.25,2908.00,2908.00,290,382,672.00
09/25/2018,11:28,2908.00,2908.00,2907.75,2907.75,11,174,185.00
09/25/2018,11:29,2908.00,2908.25,2907.75,2907.75,139,171,310.00
09/25/2018,11:30,2907.75,2908.00,2907.75,2907.75,374,60,434.00
09/25/2018,11:31,2908.00,2908.00,2907.50,2907.75,233,243,476.00
09/25/2018,11:32,2907.75,2907.75,2907.50,2907.50,7,163,170.00
09/25/2018,11:33,2907.50,2907.50,2907.00,2907.25,329,1013,1342.00
09/25/2018,11:34,2907.25,2907.50,2907.00,2907.00,963,1367,2330.00
09/25/2018,11:35,2907.00,2907.75,2907.00,2907.00,518,753,1271.00
09/25/2018,11:36,2907.25,2907.25,2907.00,2907.00,23,286,309.00
09/25/2018,11:37,2907.25,2907.25,2906.50,2906.75,23,705,728.00
09/25/2018,11:38,2906.50,2907.00,2906.50,2907.00,636,15,651.00
09/25/2018,11:39,2906.75,2907.00,2906.50,2906.50,10,120,130.00
09/25/2018,11:40,2906.50,2906.75,2906.00,2906.50,934,995,1929.00
09/25/2018,11:41,2906.50,2906.75,2906.50,2906.50,16,156,172.00
09/25/2018,11:42,2906.50,2906.75,2906.50,2906.50,14,167,181.00
09/25/2018,11:43,2906.25,2906.50,2906.25,2906.25,61,23,84.00
09/25/2018,11:44,2906.25,2906.50,2906.00,2906.00,14,501,515.00
09/25/2018,11:45,2906.00,2906.25,2905.75,2906.00,296,244,540.00
09/25/2018,11:46,2906.00,2906.25,2905.25,2905.25,643,1302,1945.00
09/25/2018,11:47,2905.50,2906.00,2905.25,2905.75,876,165,1041.00
09/25/2018,11:48,2905.75,2906.00,2905.50,2905.75,1563,291,1854.00
09/25/2018,11:49,2905.75,2905.75,2905.25,2905.50,866,1881,2747.00
09/25/2018,11:50,2905.50,2905.50,2905.00,2905.50,805,786,1591.00
09/25/2018,11:51,2905.50,2905.75,2905.25,2905.25,78,244,322.00
09/25/2018,11:52,2905.25,2905.75,2905.25,2905.75,427,35,462.00
09/25/2018,11:53,2905.75,2906.00,2905.50,2906.00,474,630,1104.00
09/25/2018,11:54,2906.00,2906.25,2905.75,2906.00,502,501,1003.00
09/25/2018,11:55,2906.00,2906.25,2906.00,2906.25,31,333,364.00
09/25/2018,11:56,2906.00,2906.25,2905.75,2905.75,46,174,220.00
09/25/2018,11:57,2906.00,2906.25,2906.00,2906.00,774,163,937.00
09/25/2018,11:58,2906.00,2906.00,2905.50,2905.75,245,207,452.00
09/25/2018,11:59,2905.50,2906.00,2905.50,2906.00,136,26,162.00
09/25/2018,12:00,2906.00,2906.00,2905.50,2905.75,435,631,1066.00
09/25/2018,12:01,2905.75,2905.75,2905.25,2905.25,434,340,774.00
09/25/2018,12:02,2905.25,2905.50,2904.00,2904.25,263,2282,2545.00
09/25/2018,12:03,2904.25,2905.00,2904.00,2905.00,2603,528,3131.00
09/25/2018,12:04,2905.00,2905.25,2904.25,2904.75,1008,1354,2362.00
09/25/2018,12:05,2904.50,2904.75,2904.50,2904.50,277,131,408.00
09/25/2018,12:06,2904.50,2905.50,2904.50,2905.25,1265,808,2073.00
09/25/2018,12:07,2905.25,2905.50,2904.75,2904.75,829,1183,2012.00
09/25/2018,12:08,2904.75,2905.50,2904.75,2905.00,977,1038,2015.00
09/25/2018,12:09,2905.00,2905.25,2904.75,2905.00,1121,1586,2707.00
09/25/2018,12:10,2905.00,2905.25,2904.50,2904.50,227,1563,1790.00
09/25/2018,12:11,2904.50,2904.50,2903.75,2903.75,32,2735,2767.00
09/25/2018,12:12,2903.75,2904.00,2903.25,2903.50,1546,899,2445.00
09/25/2018,12:13,2903.75,2904.25,2903.75,2904.00,1114,666,1780.00
09/25/2018,12:14,2903.75,2904.75,2903.75,2904.75,1576,65,1641.00
09/25/2018,12:15,2904.50,2905.00,2904.50,2904.75,682,1519,2201.00
09/25/2018,12:16,2904.75,2904.75,2904.00,2904.00,802,1376,2178.00
09/25/2018,12:17,2904.00,2904.75,2904.00,2904.75,794,656,1450.00
09/25/2018,12:18,2904.50,2904.75,2904.00,2904.00,331,1773,2104.00
09/25/2018,12:19,2904.00,2904.75,2903.75,2904.25,1414,1027,2441.00
09/25/2018,12:20,2904.50,2904.75,2904.25,2904.50,877,1882,2759.00
09/25/2018,12:21,2904.25,2904.50,2903.75,2904.00,1257,1123,2380.00
09/25/2018,12:22,2904.00,2904.25,2903.75,2904.00,1045,583,1628.00
09/25/2018,12:23,2904.00,2904.50,2904.00,2904.25,1552,2214,3766.00
09/25/2018,12:24,2904.00,2904.50,2903.75,2904.25,766,379,1145.00
09/25/2018,12:25,2904.25,2904.50,2903.75,2904.50,1551,1499,3050.00
09/25/2018,12:26,2904.25,2904.50,2904.00,2904.00,515,1169,1684.00
09/25/2018,12:27,2904.00,2904.25,2903.75,2904.25,1459,592,2051.00
09/25/2018,12:28,2904.25,2904.50,2904.00,2904.25,1013,827,1840.00
09/25/2018,12:29,2904.25,2904.50,2903.75,2904.25,1267,751,2018.00
09/25/2018,12:30,2904.00,2904.25,2903.75,2903.75,676,805,1481.00
09/25/2018,12:31,2904.00,2904.00,2903.00,2903.75,1135,2235,3370.00
09/25/2018,12:32,2903.50,2904.00,2903.25,2903.25,361,1106,1467.00
09/25/2018,12:33,2903.25,2903.75,2903.00,2903.50,831,1768,2599.00
09/25/2018,12:34,2903.25,2903.75,2903.00,2903.50,1782,1118,2900.00
09/25/2018,12:35,2903.50,2903.75,2903.25,2903.50,498,532,1030.00
09/25/2018,12:36,2903.50,2903.50,2903.00,2903.50,1664,714,2378.00
09/25/2018,12:37,2903.50,2903.75,2903.25,2903.25,42,1250,1292.00
09/25/2018,12:38,2903.00,2903.75,2903.00,2903.50,908,822,1730.00
09/25/2018,12:39,2903.25,2903.75,2903.00,2903.50,1448,1563,3011.00
09/25/2018,12:40,2903.25,2903.50,2903.00,2903.50,1448,515,1963.00
09/25/2018,12:41,2903.50,2903.50,2903.00,2903.25,698,805,1503.00
09/25/2018,12:42,2903.00,2903.00,2902.00,2902.50,1540,2561,4101.00
09/25/2018,12:43,2902.50,2902.50,2900.00,2900.00,2273,4969,7242.00
09/25/2018,12:44,2900.25,2900.50,2899.00,2900.00,3561,2873,6434.00
09/25/2018,12:45,2900.00,2900.50,2899.75,2900.50,1189,1027,2216.00
09/25/2018,12:46,2900.25,2900.50,2899.75,2900.50,2770,2314,5084.00
09/25/2018,12:47,2900.50,2900.75,2900.00,2900.25,1295,2149,3444.00
09/25/2018,12:48,2900.25,2901.25,2900.25,2901.25,1831,1787,3618.00
09/25/2018,12:49,2901.25,2901.25,2900.75,2901.00,1689,1006,2695.00
09/25/2018,12:50,2901.00,2901.50,2900.75,2901.25,598,835,1433.00
09/25/2018,12:51,2901.00,2901.50,2901.00,2901.25,919,2217,3136.00
09/25/2018,12:52,2901.25,2901.50,2901.00,2901.25,1187,1391,2578.00
09/25/2018,12:53,2901.25,2901.25,2901.00,2901.00,110,960,1070.00
09/25/2018,12:54,2901.00,2901.25,2900.75,2900.75,370,1373,1743.00
09/25/2018,12:55,2900.75,2901.50,2900.75,2901.50,1651,742,2393.00
09/25/2018,12:56,2901.50,2901.75,2901.25,2901.50,1109,193,1302.00
09/25/2018,12:57,2901.25,2901.50,2900.75,2901.00,903,1412,2315.00
09/25/2018,12:58,2901.00,2902.00,2901.00,2902.00,1666,564,2230.00
09/25/2018,12:59,2902.00,2902.25,2901.50,2902.00,2472,407,2879.00
09/25/2018,13:00,2902.00,2902.25,2901.50,2902.25,2067,676,2743.00
09/25/2018,13:01,2902.00,2902.25,2901.25,2901.75,1783,1211,2994.00
09/25/2018,13:02,2901.75,2902.25,2901.50,2901.50,844,798,1642.00
09/25/2018,13:03,2901.75,2902.00,2901.50,2902.00,1555,372,1927.00
09/25/2018,13:04,2902.25,2902.25,2901.75,2902.25,1565,1588,3153.00
09/25/2018,13:05,2902.25,2902.50,2902.00,2902.25,166,494,660.00
09/25/2018,13:06,2902.25,2902.75,2902.00,2902.25,1042,989,2031.00
09/25/2018,13:07,2902.25,2902.25,2901.75,2902.25,760,279,1039.00
09/25/2018,13:08,2902.00,2902.25,2901.50,2902.00,1080,589,1669.00
09/25/2018,13:09,2902.00,2902.25,2902.00,2902.25,65,306,371.00
09/25/2018,13:10,2902.00,2902.25,2901.75,2902.00,29,556,585.00
09/25/2018,13:11,2901.75,2902.25,2901.75,2902.25,374,37,411.00
09/25/2018,13:12,2902.25,2902.75,2902.00,2902.25,657,695,1352.00
09/25/2018,13:13,2902.25,2902.75,2902.00,2902.75,1184,216,1400.00
09/25/2018,13:14,2902.75,2903.00,2902.50,2902.50,259,986,1245.00
09/25/2018,13:15,2902.50,2902.75,2902.25,2902.50,932,769,1701.00
09/25/2018,13:16,2902.50,2902.75,2902.50,2902.50,79,816,895.00
09/25/2018,13:17,2902.75,2902.75,2902.50,2902.75,363,12,375.00
09/25/2018,13:18,2902.75,2902.75,2902.50,2902.75,660,9,669.00
09/25/2018,13:19,2902.75,2903.00,2902.50,2902.75,247,474,721.00
09/25/2018,13:20,2903.00,2903.00,2902.75,2903.00,28,46,74.00
09/25/2018,13:21,2903.00,2903.75,2903.00,2903.75,1574,137,1711.00
09/25/2018,13:22,2903.75,2903.75,2903.00,2903.25,678,671,1349.00
09/25/2018,13:23,2903.25,2903.50,2903.25,2903.50,876,11,887.00
09/25/2018,13:24,2903.50,2903.75,2903.25,2903.75,141,382,523.00
09/25/2018,13:25,2903.75,2903.75,2903.50,2903.75,40,493,533.00
09/25/2018,13:26,2903.75,2903.75,2903.25,2903.25,231,693,924.00
09/25/2018,13:27,2903.25,2903.50,2903.25,2903.50,1689,370,2059.00
09/25/2018,13:28,2903.25,2903.75,2903.25,2903.75,1198,164,1362.00
09/25/2018,13:29,2903.50,2903.75,2903.25,2903.50,752,829,1581.00
09/25/2018,13:30,2903.50,2903.75,2903.25,2903.50,375,171,546.00
09/25/2018,13:31,2903.50,2903.50,2902.75,2902.75,39,1175,1214.00
09/25/2018,13:32,2902.75,2903.00,2902.50,2902.75,904,564,1468.00
09/25/2018,13:33,2902.75,2902.75,2902.00,2902.50,1518,1198,2716.00
09/25/2018,13:34,2902.50,2902.75,2902.00,2902.50,325,1170,1495.00
09/25/2018,13:35,2902.50,2902.50,2902.00,2902.25,585,1209,1794.00
09/25/2018,13:36,2902.25,2902.25,2901.75,2902.00,1377,1252,2629.00
09/25/2018,13:37,2901.75,2902.00,2901.75,2901.75,127,742,869.00
09/25/2018,13:38,2901.75,2902.25,2901.75,2902.25,1903,195,2098.00
09/25/2018,13:39,2902.00,2902.50,2902.00,2902.50,474,151,625.00
09/25/2018,13:40,2902.50,2902.75,2902.25,2902.50,297,860,1157.00
09/25/2018,13:41,2902.50,2902.75,2902.25,2902.50,256,262,518.00
09/25/2018,13:42,2902.50,2902.75,2902.00,2902.00,397,1305,1702.00
09/25/2018,13:43,2902.00,2902.25,2901.75,2902.00,380,1420,1800.00
09/25/2018,13:44,2902.00,2902.00,2901.50,2901.75,265,1377,1642.00
09/25/2018,13:45,2901.50,2901.75,2901.50,2901.75,1242,197,1439.00
09/25/2018,13:46,2901.75,2902.25,2901.50,2902.25,1118,50,1168.00
09/25/2018,13:47,2902.25,2902.25,2901.75,2901.75,21,1177,1198.00
09/25/2018,13:48,2901.75,2902.00,2901.25,2901.25,1896,2857,4753.00
09/25/2018,13:49,2901.50,2901.50,2900.75,2900.75,1454,1044,2498.00
09/25/2018,13:50,2900.75,2901.00,2900.50,2901.00,1235,1601,2836.00
09/25/2018,13:51,2900.75,2901.25,2900.75,2901.00,1284,866,2150.00
09/25/2018,13:52,2900.75,2901.25,2900.25,2900.50,173,796,969.00
09/25/2018,13:53,2900.50,2900.75,2900.25,2900.50,243,717,960.00
09/25/2018,13:54,2900.25,2901.00,2900.25,2900.75,1414,174,1588.00
09/25/2018,13:55,2901.00,2901.50,2900.75,2901.50,1173,729,1902.00
09/25/2018,13:56,2901.50,2901.75,2901.25,2901.50,202,908,1110.00
09/25/2018,13:57,2901.50,2901.75,2901.25,2901.50,1367,930,2297.00
09/25/2018,13:58,2901.50,2902.25,2901.50,2902.00,1582,528,2110.00
09/25/2018,13:59,2902.00,2902.50,2902.00,2902.25,1196,1636,2832.00
09/25/2018,14:00,2902.25,2902.50,2902.00,2902.25,1594,2719,4313.00
09/25/2018,14:01,2902.25,2902.75,2902.25,2902.25,880,875,1755.00
09/25/2018,14:02,2902.25,2902.75,2902.25,2902.25,848,977,1825.00
09/25/2018,14:03,2902.25,2902.25,2901.50,2901.75,864,1266,2130.00
09/25/2018,14:04,2901.75,2902.00,2901.50,2901.50,14,917,931.00
09/25/2018,14:05,2901.50,2902.00,2901.25,2901.50,730,163,893.00
09/25/2018,14:06,2901.50,2902.00,2901.50,2901.75,665,666,1331.00
09/25/2018,14:07,2901.50,2901.75,2901.50,2901.50,51,471,522.00
09/25/2018,14:08,2901.25,2901.50,2901.00,2901.00,815,669,1484.00
09/25/2018,14:09,2901.00,2901.75,2901.00,2901.75,2276,286,2562.00
09/25/2018,14:10,2901.50,2902.00,2901.50,2901.75,466,460,926.00
09/25/2018,14:11,2901.75,2902.50,2901.75,2902.50,661,1288,1949.00
09/25/2018,14:12,2902.50,2902.50,2902.00,2902.00,2200,2150,4350.00
09/25/2018,14:13,2902.25,2902.25,2901.25,2901.50,156,1701,1857.00
09/25/2018,14:14,2901.25,2901.75,2901.00,2901.75,2207,893,3100.00
09/25/2018,14:15,2901.75,2901.75,2901.50,2901.50,183,1134,1317.00
09/25/2018,14:16,2901.50,2901.75,2901.00,2901.00,908,1889,2797.00
09/25/2018,14:17,2901.00,2901.25,2901.00,2901.25,264,147,411.00
09/25/2018,14:18,2901.00,2901.50,2901.00,2901.25,700,39,739.00
09/25/2018,14:19,2901.25,2901.75,2901.25,2901.50,179,479,658.00
09/25/2018,14:20,2901.50,2901.75,2901.25,2901.25,4,224,228.00
09/25/2018,14:21,2901.25,2902.00,2901.00,2901.75,835,243,1078.00
09/25/2018,14:22,2902.00,2902.00,2901.50,2901.75,200,512,712.00
09/25/2018,14:23,2901.75,2902.00,2901.25,2902.00,593,245,838.00
09/25/2018,14:24,2902.00,2902.25,2901.75,2902.25,1234,887,2121.00
09/25/2018,14:25,2902.25,2902.50,2902.00,2902.25,1355,850,2205.00
09/25/2018,14:26,2902.25,2903.00,2902.25,2902.75,2688,2529,5217.00
09/25/2018,14:27,2903.00,2903.00,2902.25,2902.50,909,1711,2620.00
09/25/2018,14:28,2902.25,2902.75,2902.25,2902.75,2669,191,2860.00
09/25/2018,14:29,2902.50,2903.25,2902.50,2903.25,2154,1092,3246.00
09/25/2018,14:30,2903.25,2903.25,2903.00,2903.25,549,721,1270.00
09/25/2018,14:31,2903.25,2903.50,2902.75,2903.00,842,981,1823.00
09/25/2018,14:32,2902.75,2903.75,2902.75,2903.75,1885,152,2037.00
09/25/2018,14:33,2903.75,2904.00,2903.50,2904.00,1882,150,2032.00
09/25/2018,14:34,2904.00,2904.00,2903.25,2903.50,1435,1282,2717.00
09/25/2018,14:35,2903.50,2903.75,2903.00,2903.00,133,1405,1538.00
09/25/2018,14:36,2903.25,2903.50,2902.75,2903.50,2361,435,2796.00
09/25/2018,14:37,2903.50,2903.75,2903.25,2903.50,1054,637,1691.00
09/25/2018,14:38,2903.50,2904.25,2903.50,2904.25,2676,1156,3832.00
09/25/2018,14:39,2904.00,2904.25,2903.50,2903.50,623,360,983.00
09/25/2018,14:40,2903.50,2904.00,2903.50,2903.75,327,428,755.00
09/25/2018,14:41,2903.50,2903.75,2903.25,2903.50,412,632,1044.00
09/25/2018,14:42,2903.50,2903.50,2903.00,2903.25,1022,627,1649.00
09/25/2018,14:43,2903.25,2903.25,2903.00,2903.00,198,166,364.00
09/25/2018,14:44,2903.00,2903.50,2902.75,2902.75,678,1494,2172.00
09/25/2018,14:45,2902.75,2902.75,2902.00,2902.25,705,3080,3785.00
09/25/2018,14:46,2902.25,2903.50,2902.00,2903.25,2909,1001,3910.00
09/25/2018,14:47,2903.25,2903.25,2903.00,2903.25,193,379,572.00
09/25/2018,14:48,2903.00,2903.50,2902.75,2903.25,2573,698,3271.00
09/25/2018,14:49,2903.00,2903.25,2902.75,2902.75,999,453,1452.00
09/25/2018,14:50,2903.00,2903.00,2902.50,2902.50,566,535,1101.00
09/25/2018,14:51,2902.50,2902.50,2901.75,2902.50,2400,3291,5691.00
09/25/2018,14:52,2902.50,2902.50,2902.00,2902.25,475,932,1407.00
09/25/2018,14:53,2902.00,2902.25,2901.75,2902.00,727,744,1471.00
09/25/2018,14:54,2902.00,2902.25,2901.75,2902.00,900,426,1326.00
09/25/2018,14:55,2902.00,2902.00,2901.25,2901.25,534,2019,2553.00
09/25/2018,14:56,2901.50,2901.75,2901.00,2901.75,2196,1202,3398.00
09/25/2018,14:57,2901.75,2901.75,2900.00,2900.50,1019,9440,10459.00
09/25/2018,14:58,2900.50,2900.50,2899.25,2899.75,5455,7295,12750.00
09/25/2018,14:59,2900.00,2900.00,2899.25,2899.75,3029,6462,9491.00
09/25/2018,15:00,2900.00,2902.25,2899.75,2901.25,23430,23728,47158.00
09/25/2018,15:01,2901.50,2902.25,2901.00,2901.75,10408,9051,19459.00
09/25/2018,15:02,2901.75,2902.00,2901.50,2901.75,2094,982,3076.00
09/25/2018,15:03,2901.75,2902.00,2901.50,2901.75,241,634,875.00
09/25/2018,15:04,2901.75,2901.75,2901.25,2901.25,180,893,1073.00
09/25/2018,15:05,2901.25,2901.75,2901.25,2901.75,1660,201,1861.00
09/25/2018,15:06,2901.50,2902.00,2901.50,2901.75,1413,58,1471.00
09/25/2018,15:07,2902.00,2902.00,2901.75,2901.75,140,184,324.00
09/25/2018,15:08,2902.00,2902.00,2901.75,2902.00,173,974,1147.00
09/25/2018,15:09,2902.00,2902.25,2901.75,2901.75,634,356,990.00
09/25/2018,15:10,2901.75,2901.75,2901.50,2901.75,154,1113,1267.00
09/25/2018,15:11,2901.50,2902.25,2901.25,2902.25,1367,972,2339.00
09/25/2018,15:12,2902.25,2902.25,2901.75,2902.00,37,847,884.00
09/25/2018,15:13,2902.00,2902.00,2901.75,2901.75,358,231,589.00
09/25/2018,15:14,2901.75,2902.25,2901.75,2902.00,1251,595,1846.00
09/25/2018,15:15,2902.00,2902.25,2901.75,2902.00,2056,3343,5399.00
09/25/2018,15:31,2902.25,2902.50,2901.75,2902.25,937,397,1334.00
09/25/2018,15:32,2902.25,2902.75,2902.25,2902.50,162,100,262.00
09/25/2018,15:33,2902.25,2902.75,2902.25,2902.50,62,34,96.00
09/25/2018,15:34,2902.50,2902.50,2902.25,2902.50,57,9,66.00
09/25/2018,15:35,2902.50,2902.50,2902.25,2902.50,44,6,50.00
09/25/2018,15:36,2902.50,2902.75,2902.50,2902.75,390,4,394.00
09/25/2018,15:37,2902.75,2902.75,2902.50,2902.75,75,18,93.00
09/25/2018,15:38,2902.75,2902.75,2902.50,2902.75,251,12,263.00
09/25/2018,15:39,2902.75,2903.00,2902.50,2902.75,101,34,135.00
09/25/2018,15:40,2902.50,2902.75,2902.25,2902.50,32,272,304.00
09/25/2018,15:41,2902.25,2902.75,2902.00,2902.75,331,64,395.00
09/25/2018,15:42,2902.50,2902.75,2902.50,2902.75,68,11,79.00
09/25/2018,15:43,2902.75,2903.00,2902.75,2902.75,24,71,95.00
09/25/2018,15:44,2903.00,2903.00,2902.75,2902.75,36,23,59.00
09/25/2018,15:45,2902.75,2903.00,2902.75,2903.00,23,124,147.00
09/25/2018,15:46,2902.75,2903.00,2902.75,2902.75,23,132,155.00
09/25/2018,15:47,2902.75,2903.00,2902.75,2902.75,110,17,127.00
09/25/2018,15:48,2903.00,2903.25,2903.00,2903.00,93,55,148.00
09/25/2018,15:49,2903.00,2903.25,2903.00,2903.25,182,84,266.00
09/25/2018,15:50,2903.25,2903.25,2903.00,2903.25,69,12,81.00
09/25/2018,15:51,2903.25,2903.25,2903.00,2903.00,82,181,263.00
09/25/2018,15:52,2903.00,2903.25,2903.00,2903.25,20,78,98.00
09/25/2018,15:53,2903.00,2903.25,2903.00,2903.25,1,3,4.00
09/25/2018,15:54,2903.25,2903.25,2903.00,2903.00,28,1,29.00
09/25/2018,15:55,2903.00,2903.25,2903.00,2903.25,82,118,200.00
09/25/2018,15:56,2903.25,2903.25,2903.00,2903.25,180,3,183.00
09/25/2018,15:57,2903.00,2903.25,2903.00,2903.00,7,20,27.00
09/25/2018,15:58,2903.25,2903.25,2903.00,2903.00,29,107,136.00
09/25/2018,15:59,2903.00,2903.50,2903.00,2903.50,161,44,205.00
09/25/2018,16:00,2903.25,2903.50,2903.00,2903.00,197,256,453.00
09/25/2018,17:01,2903.25,2903.75,2903.00,2903.50,354,204,558.00
09/25/2018,17:02,2903.25,2903.50,2902.75,2902.75,7,86,93.00
09/25/2018,17:03,2903.00,2903.25,2902.75,2903.00,126,84,210.00
09/25/2018,17:04,2902.75,2903.00,2902.75,2903.00,30,4,34.00
09/25/2018,17:05,2903.25,2903.25,2903.00,2903.25,49,7,56.00
09/25/2018,17:06,2903.25,2903.75,2903.25,2903.50,135,9,144.00
09/25/2018,17:07,2903.75,2904.00,2903.50,2903.50,27,31,58.00
09/25/2018,17:08,2903.50,2903.75,2903.50,2903.50,10,5,15.00
09/25/2018,17:09,2903.75,2904.00,2903.75,2904.00,73,2,75.00
09/25/2018,17:10,2904.00,2904.00,2903.75,2903.75,147,2,149.00
09/25/2018,17:11,2904.00,2904.00,2903.75,2904.00,56,3,59.00
09/25/2018,17:12,2903.75,2904.00,2903.75,2903.75,6,111,117.00
09/25/2018,17:13,2904.00,2904.00,2903.50,2903.75,11,40,51.00
09/25/2018,17:14,2903.75,2903.75,2903.50,2903.75,28,1,29.00
09/25/2018,17:15,2903.75,2903.75,2903.75,2903.75,71,0,71.00
09/25/2018,17:16,2903.75,2903.75,2903.50,2903.50,1,4,5.00
09/25/2018,17:17,2903.75,2903.75,2903.75,2903.75,1,0,1.00
09/25/2018,17:18,2903.50,2903.50,2903.50,2903.50,0,112,112.00
09/25/2018,17:19,2903.50,2903.50,2903.50,2903.50,0,41,41.00
09/25/2018,17:20,2903.25,2903.25,2903.00,2903.25,64,102,166.00
09/25/2018,17:21,2903.25,2903.25,2903.25,2903.25,15,0,15.00
09/25/2018,17:22,2903.25,2903.25,2903.00,2903.25,11,1,12.00
09/25/2018,17:23,2903.25,2903.25,2903.00,2903.25,48,1,49.00
09/25/2018,17:25,2903.25,2903.25,2903.25,2903.25,11,0,11.00
09/25/2018,17:26,2903.25,2903.50,2903.25,2903.50,90,0,90.00
09/25/2018,17:27,2903.50,2903.50,2903.50,2903.50,3,0,3.00
09/25/2018,17:28,2903.50,2903.50,2903.50,2903.50,7,0,7.00
09/25/2018,17:29,2903.50,2903.50,2903.25,2903.25,8,1,9.00
09/25/2018,17:30,2903.50,2903.50,2903.50,2903.50,6,0,6.00
09/25/2018,17:31,2903.50,2903.50,2903.25,2903.25,3,1,4.00
09/25/2018,17:32,2903.50,2903.50,2903.50,2903.50,33,0,33.00
09/25/2018,17:33,2903.75,2903.75,2903.50,2903.50,7,1,8.00
09/25/2018,17:34,2903.50,2903.50,2903.50,2903.50,0,2,2.00
09/25/2018,17:35,2903.50,2903.75,2903.50,2903.75,68,1,69.00
09/25/2018,17:36,2903.75,2903.75,2903.75,2903.75,17,0,17.00
09/25/2018,17:37,2903.75,2903.75,2903.75,2903.75,2,0,2.00
09/25/2018,17:38,2904.00,2904.00,2903.75,2904.00,9,1,10.00
09/25/2018,17:39,2904.00,2904.00,2903.75,2903.75,18,5,23.00
09/25/2018,17:40,2904.00,2904.00,2903.75,2903.75,4,5,9.00
09/25/2018,17:41,2903.75,2904.00,2903.75,2904.00,3,28,31.00
09/25/2018,17:42,2903.75,2904.00,2903.75,2903.75,3,13,16.00
09/25/2018,17:43,2903.75,2904.00,2903.75,2903.75,7,8,15.00
09/25/2018,17:44,2903.75,2903.75,2903.75,2903.75,0,9,9.00
09/25/2018,17:45,2903.75,2903.75,2903.50,2903.50,0,43,43.00
09/25/2018,17:46,2903.50,2903.75,2903.50,2903.50,12,12,24.00
09/25/2018,17:47,2903.50,2903.50,2903.50,2903.50,0,27,27.00
09/25/2018,17:48,2903.50,2903.75,2903.50,2903.50,40,10,50.00
09/25/2018,17:49,2903.50,2903.50,2903.50,2903.50,0,10,10.00
09/25/2018,17:50,2903.50,2903.50,2903.50,2903.50,0,20,20.00
09/25/2018,17:51,2903.50,2903.75,2903.25,2903.25,1,29,30.00
09/25/2018,17:52,2903.25,2903.50,2903.25,2903.25,2,14,16.00
09/25/2018,17:53,2903.25,2903.25,2903.25,2903.25,0,16,16.00
09/25/2018,17:54,2903.50,2903.50,2903.25,2903.25,2,15,17.00
09/25/2018,17:55,2903.25,2903.50,2903.25,2903.50,2,9,11.00
09/25/2018,17:56,2903.25,2903.50,2903.25,2903.25,15,11,26.00
09/25/2018,17:57,2903.25,2903.50,2903.25,2903.25,2,11,13.00
09/25/2018,17:58,2903.25,2903.50,2903.25,2903.25,5,9,14.00
09/25/2018,17:59,2903.25,2903.50,2903.25,2903.50,3,26,29.00
09/25/2018,18:00,2903.25,2903.25,2903.25,2903.25,0,24,24.00
09/25/2018,18:01,2903.50,2903.50,2903.25,2903.25,32,2,34.00
09/25/2018,18:02,2903.50,2903.50,2903.25,2903.25,1,2,3.00
09/25/2018,18:03,2903.50,2903.75,2903.50,2903.75,40,0,40.00
09/25/2018,18:04,2903.75,2903.75,2903.50,2903.75,14,11,25.00
09/25/2018,18:05,2903.75,2903.75,2903.75,2903.75,61,0,61.00
09/25/2018,18:06,2903.75,2903.75,2903.50,2903.50,29,1,30.00
09/25/2018,18:07,2903.75,2903.75,2903.75,2903.75,36,0,36.00
09/25/2018,18:08,2903.75,2903.75,2903.75,2903.75,17,0,17.00
09/25/2018,18:09,2903.75,2903.75,2903.75,2903.75,32,0,32.00
09/25/2018,18:10,2904.00,2904.25,2903.75,2904.25,63,3,66.00
09/25/2018,18:11,2904.00,2904.25,2904.00,2904.00,11,44,55.00
09/25/2018,18:12,2904.00,2904.25,2904.00,2904.25,14,18,32.00
09/25/2018,18:13,2904.25,2904.25,2904.00,2904.00,29,3,32.00
09/25/2018,18:14,2904.25,2904.25,2904.00,2904.25,45,2,47.00
09/25/2018,18:15,2904.25,2904.25,2904.00,2904.25,58,1,59.00
09/25/2018,18:16,2904.00,2904.25,2904.00,2904.25,66,1,67.00
09/25/2018,18:17,2904.25,2904.25,2904.00,2904.25,16,3,19.00
09/25/2018,18:18,2904.25,2904.50,2904.25,2904.50,100,4,104.00
09/25/2018,18:19,2904.50,2904.75,2904.50,2904.75,95,9,104.00
09/25/2018,18:20,2904.75,2904.75,2904.50,2904.75,37,3,40.00
09/25/2018,18:21,2904.75,2904.75,2904.50,2904.75,10,2,12.00
09/25/2018,18:22,2904.50,2904.75,2904.50,2904.50,13,95,108.00
09/25/2018,18:23,2904.50,2904.50,2904.50,2904.50,0,40,40.00
09/25/2018,18:24,2904.50,2904.50,2904.50,2904.50,0,7,7.00
09/25/2018,18:25,2904.75,2904.75,2904.50,2904.50,44,2,46.00
09/25/2018,18:26,2904.75,2904.75,2904.50,2904.50,2,47,49.00
09/25/2018,18:27,2904.25,2904.75,2904.25,2904.75,13,2,15.00
09/25/2018,18:28,2904.75,2904.75,2904.50,2904.50,2,59,61.00
09/25/2018,18:29,2904.25,2904.75,2904.25,2904.50,34,2,36.00
09/25/2018,18:30,2904.75,2904.75,2904.50,2904.50,14,3,17.00
09/25/2018,18:31,2904.75,2904.75,2904.25,2904.50,13,49,62.00
09/25/2018,18:32,2904.50,2904.50,2904.00,2904.00,20,45,65.00
09/25/2018,18:33,2904.00,2904.00,2904.00,2904.00,0,1,1.00
09/25/2018,18:34,2904.00,2904.00,2904.00,2904.00,0,3,3.00
09/25/2018,18:35,2904.00,2904.25,2904.00,2904.00,8,2,10.00
09/25/2018,18:36,2904.00,2904.25,2904.00,2904.25,3,4,7.00
09/25/2018,18:37,2904.25,2904.25,2904.00,2904.00,5,20,25.00
09/25/2018,18:38,2904.00,2904.00,2904.00,2904.00,0,6,6.00
09/25/2018,18:39,2904.00,2904.25,2904.00,2904.00,3,35,38.00
09/25/2018,18:40,2904.00,2904.25,2904.00,2904.25,1,14,15.00
09/25/2018,18:41,2904.25,2904.50,2904.25,2904.50,63,1,64.00
09/25/2018,18:42,2904.50,2904.50,2904.50,2904.50,32,0,32.00
09/25/2018,18:43,2904.25,2904.25,2904.25,2904.25,0,2,2.00
09/25/2018,18:44,2904.50,2904.50,2904.50,2904.50,22,0,22.00
09/25/2018,18:45,2904.75,2904.75,2904.25,2904.50,16,107,123.00
09/25/2018,18:46,2904.25,2904.25,2904.25,2904.25,0,1,1.00
09/25/2018,18:47,2904.50,2904.50,2904.25,2904.25,55,1,56.00
09/25/2018,18:48,2904.25,2904.50,2904.25,2904.25,3,11,14.00
09/25/2018,18:49,2904.50,2904.50,2904.25,2904.50,19,1,20.00
09/25/2018,18:50,2904.50,2904.75,2904.25,2904.25,42,51,93.00
09/25/2018,18:51,2904.25,2904.50,2904.25,2904.25,2,37,39.00
09/25/2018,18:52,2904.25,2904.25,2904.25,2904.25,0,10,10.00
09/25/2018,18:54,2904.25,2904.25,2904.00,2904.00,0,4,4.00
09/25/2018,18:55,2904.00,2904.00,2904.00,2904.00,0,5,5.00
09/25/2018,18:56,2904.25,2904.25,2904.25,2904.25,13,0,13.00
09/25/2018,18:57,2904.25,2904.25,2904.25,2904.25,33,0,33.00
09/25/2018,18:58,2904.25,2904.25,2904.25,2904.25,47,0,47.00
09/25/2018,18:59,2904.50,2904.50,2904.25,2904.25,1,3,4.00
09/25/2018,19:00,2904.25,2904.25,2904.25,2904.25,0,36,36.00
09/25/2018,19:01,2904.00,2904.25,2904.00,2904.00,4,40,44.00
09/25/2018,19:02,2904.00,2904.25,2904.00,2904.25,55,45,100.00
09/25/2018,19:03,2904.50,2904.75,2904.50,2904.75,103,3,106.00
09/25/2018,19:04,2904.50,2904.75,2904.25,2904.50,37,76,113.00
09/25/2018,19:05,2904.75,2904.75,2904.50,2904.50,2,12,14.00
09/25/2018,19:06,2904.50,2904.75,2904.50,2904.75,2,117,119.00
09/25/2018,19:07,2904.50,2904.75,2904.50,2904.75,53,63,116.00
09/25/2018,19:08,2904.50,2904.75,2904.50,2904.75,199,1,200.00
09/25/2018,19:09,2904.75,2904.75,2904.75,2904.75,15,0,15.00
09/25/2018,19:10,2904.75,2904.75,2904.50,2904.75,50,1,51.00
09/25/2018,19:11,2904.75,2905.00,2904.75,2905.00,72,0,72.00
09/25/2018,19:12,2905.00,2905.25,2904.75,2905.25,92,3,95.00
09/25/2018,19:13,2905.25,2905.25,2905.00,2905.25,8,17,25.00
09/25/2018,19:14,2905.25,2905.25,2904.75,2905.00,3,106,109.00
09/25/2018,19:15,2904.75,2905.00,2904.75,2904.75,1,9,10.00
09/25/2018,19:16,2905.00,2905.00,2904.50,2904.50,15,102,117.00
09/25/2018,19:17,2904.75,2904.75,2904.50,2904.50,70,4,74.00
09/25/2018,19:18,2904.75,2905.00,2904.75,2905.00,90,2,92.00
09/25/2018,19:19,2905.00,2905.00,2905.00,2905.00,3,0,3.00
09/25/2018,19:20,2904.75,2905.00,2904.75,2904.75,5,3,8.00
09/25/2018,19:21,2904.75,2905.00,2904.50,2904.75,93,88,181.00
09/25/2018,19:22,2904.50,2905.25,2904.50,2905.25,135,6,141.00
09/25/2018,19:23,2905.25,2905.25,2905.00,2905.00,43,1,44.00
09/25/2018,19:24,2905.25,2905.25,2905.00,2905.25,243,2,245.00
09/25/2018,19:25,2905.00,2905.25,2905.00,2905.00,8,4,12.00
09/25/2018,19:26,2905.25,2905.25,2904.75,2904.75,4,47,51.00
09/25/2018,19:27,2904.75,2905.00,2904.75,2904.75,66,19,85.00
09/25/2018,19:28,2904.75,2904.75,2904.50,2904.50,1,77,78.00
09/25/2018,19:29,2904.50,2904.75,2904.50,2904.50,2,8,10.00
09/25/2018,19:30,2904.50,2904.75,2904.50,2904.50,2,8,10.00
09/25/2018,19:31,2904.50,2904.75,2904.50,2904.75,27,5,32.00
09/25/2018,19:32,2904.75,2904.75,2904.75,2904.75,49,0,49.00
09/25/2018,19:33,2904.75,2904.75,2904.75,2904.75,38,0,38.00
09/25/2018,19:34,2904.50,2904.75,2904.50,2904.75,3,2,5.00
09/25/2018,19:35,2904.75,2904.75,2904.50,2904.75,9,1,10.00
09/25/2018,19:36,2904.75,2904.75,2904.75,2904.75,2,0,2.00
09/25/2018,19:37,2904.75,2904.75,2904.50,2904.50,4,2,6.00
09/25/2018,19:38,2904.50,2904.75,2904.50,2904.50,5,105,110.00
09/25/2018,19:39,2904.75,2904.75,2904.50,2904.50,47,1,48.00
09/25/2018,19:40,2904.75,2904.75,2904.50,2904.50,2,5,7.00
09/25/2018,19:41,2904.75,2904.75,2904.50,2904.50,4,2,6.00
09/25/2018,19:42,2904.75,2904.75,2904.50,2904.50,9,1,10.00
09/25/2018,19:43,2904.75,2904.75,2904.50,2904.75,27,1,28.00
09/25/2018,19:44,2904.75,2904.75,2904.75,2904.75,2,0,2.00
09/25/2018,19:45,2905.00,2905.00,2904.75,2904.75,6,3,9.00
09/25/2018,19:46,2905.00,2905.00,2904.75,2904.75,2,34,36.00
09/25/2018,19:47,2904.75,2904.75,2904.75,2904.75,0,56,56.00
09/25/2018,19:48,2904.75,2904.75,2904.75,2904.75,0,47,47.00
09/25/2018,19:49,2904.75,2905.00,2904.75,2904.75,1,19,20.00
09/25/2018,19:50,2904.75,2904.75,2904.50,2904.50,0,44,44.00
09/25/2018,19:51,2904.50,2904.50,2904.25,2904.25,4,79,83.00
09/25/2018,19:52,2904.25,2904.50,2904.25,2904.50,3,70,73.00
09/25/2018,19:53,2904.25,2904.50,2904.25,2904.50,29,1,30.00
09/25/2018,19:54,2904.50,2904.50,2904.50,2904.50,30,0,30.00
09/25/2018,19:55,2904.50,2904.75,2904.50,2904.75,57,0,57.00
09/25/2018,19:56,2904.75,2904.75,2904.50,2904.50,1,1,2.00
09/25/2018,19:57,2904.75,2904.75,2904.50,2904.50,37,1,38.00
09/25/2018,19:58,2904.75,2904.75,2904.50,2904.75,10,1,11.00
09/25/2018,19:59,2904.75,2905.00,2904.75,2905.00,42,0,42.00
09/25/2018,20:00,2904.75,2905.00,2904.75,2905.00,14,10,24.00
09/25/2018,20:01,2904.75,2905.00,2904.75,2905.00,113,6,119.00
09/25/2018,20:02,2905.25,2905.50,2905.00,2905.25,75,30,105.00
09/25/2018,20:03,2905.25,2905.50,2905.25,2905.25,7,8,15.00
09/25/2018,20:04,2905.50,2905.50,2905.25,2905.25,15,63,78.00
09/25/2018,20:05,2905.25,2905.25,2905.25,2905.25,0,20,20.00
09/25/2018,20:06,2905.50,2905.50,2905.25,2905.50,12,23,35.00
09/25/2018,20:07,2905.25,2905.50,2905.00,2905.25,43,46,89.00
09/25/2018,20:08,2905.25,2905.25,2905.25,2905.25,2,0,2.00
09/25/2018,20:09,2905.25,2905.25,2905.25,2905.25,61,0,61.00
09/25/2018,20:10,2905.25,2905.25,2905.25,2905.25,14,0,14.00
09/25/2018,20:11,2905.25,2905.25,2905.00,2905.25,8,6,14.00
09/25/2018,20:12,2905.00,2905.25,2905.00,2905.00,4,4,8.00
09/25/2018,20:13,2905.25,2905.25,2905.00,2905.25,7,3,10.00
09/25/2018,20:14,2905.25,2905.25,2905.00,2905.00,15,2,17.00
09/25/2018,20:15,2905.25,2905.25,2904.75,2905.00,57,61,118.00
09/25/2018,20:16,2905.00,2905.25,2904.75,2905.00,72,90,162.00
09/25/2018,20:17,2905.00,2905.75,2905.00,2905.50,221,225,446.00
09/25/2018,20:18,2905.50,2905.50,2905.25,2905.25,169,127,296.00
09/25/2018,20:19,2905.25,2905.25,2905.00,2905.00,1,120,121.00
09/25/2018,20:20,2905.00,2905.25,2905.00,2905.00,152,37,189.00
09/25/2018,20:21,2905.25,2905.50,2905.00,2905.50,89,5,94.00
09/25/2018,20:22,2905.50,2905.50,2905.50,2905.50,89,0,89.00
09/25/2018,20:23,2905.50,2905.75,2905.50,2905.75,19,15,34.00
09/25/2018,20:24,2905.50,2905.75,2905.50,2905.75,73,19,92.00
09/25/2018,20:25,2905.50,2905.75,2905.50,2905.75,14,17,31.00
09/25/2018,20:26,2905.50,2905.75,2905.50,2905.75,9,21,30.00
09/25/2018,20:27,2905.50,2905.75,2905.50,2905.50,2,17,19.00
09/25/2018,20:28,2905.75,2905.75,2905.50,2905.50,4,14,18.00
09/25/2018,20:29,2905.50,2906.00,2905.50,2906.00,109,13,122.00
09/25/2018,20:30,2905.75,2906.00,2905.75,2906.00,24,12,36.00
09/25/2018,20:31,2905.75,2905.75,2905.50,2905.50,0,149,149.00
09/25/2018,20:32,2905.50,2905.75,2905.00,2905.25,75,124,199.00
09/25/2018,20:33,2905.25,2905.50,2905.25,2905.50,156,0,156.00
09/25/2018,20:34,2905.50,2906.00,2905.50,2906.00,281,4,285.00
09/25/2018,20:35,2905.75,2906.50,2905.75,2906.25,185,16,201.00
09/25/2018,20:36,2906.50,2906.50,2906.00,2906.25,12,88,100.00
09/25/2018,20:37,2906.00,2906.00,2905.75,2905.75,6,254,260.00
09/25/2018,20:38,2906.00,2906.00,2905.50,2905.75,64,41,105.00
09/25/2018,20:39,2905.50,2906.00,2905.50,2905.50,12,102,114.00
09/25/2018,20:40,2905.75,2905.75,2905.50,2905.75,99,15,114.00
09/25/2018,20:41,2905.75,2905.75,2905.25,2905.75,181,90,271.00
09/25/2018,20:42,2905.50,2905.50,2905.50,2905.50,0,16,16.00
09/25/2018,20:43,2905.50,2905.75,2905.25,2905.25,5,48,53.00
09/25/2018,20:44,2905.25,2905.75,2905.25,2905.25,37,53,90.00
09/25/2018,20:45,2905.25,2905.50,2905.25,2905.25,35,18,53.00
09/25/2018,20:46,2905.25,2905.50,2905.25,2905.50,54,41,95.00
09/25/2018,20:47,2905.50,2905.75,2905.25,2905.50,29,40,69.00
09/25/2018,20:48,2905.50,2905.75,2905.50,2905.50,9,50,59.00
09/25/2018,20:49,2905.50,2905.50,2905.50,2905.50,0,46,46.00
09/25/2018,20:50,2905.50,2905.50,2905.50,2905.50,0,37,37.00
09/25/2018,20:51,2905.75,2905.75,2905.50,2905.50,6,48,54.00
09/25/2018,20:52,2905.50,2905.50,2905.25,2905.50,6,3,9.00
09/25/2018,20:53,2905.25,2905.25,2905.25,2905.25,0,61,61.00
09/25/2018,20:54,2905.25,2905.50,2905.25,2905.50,4,2,6.00
09/25/2018,20:55,2905.25,2905.25,2905.25,2905.25,0,96,96.00
09/25/2018,20:56,2905.25,2905.25,2905.25,2905.25,0,3,3.00
09/25/2018,20:57,2905.50,2905.75,2905.50,2905.75,59,0,59.00
09/25/2018,20:58,2905.75,2905.75,2905.75,2905.75,102,0,102.00
09/25/2018,20:59,2905.75,2906.00,2905.75,2906.00,6,0,6.00
09/25/2018,21:00,2906.00,2906.00,2905.75,2905.75,5,5,10.00
09/25/2018,21:01,2906.00,2906.25,2906.00,2906.00,114,1,115.00
09/25/2018,21:02,2906.00,2906.25,2906.00,2906.25,185,6,191.00
09/25/2018,21:03,2906.00,2906.25,2906.00,2906.25,43,5,48.00
09/25/2018,21:04,2906.25,2906.25,2906.00,2906.00,10,296,306.00
09/25/2018,21:05,2906.00,2906.25,2906.00,2906.25,3,4,7.00
09/25/2018,21:06,2906.25,2906.25,2906.00,2906.25,24,11,35.00
09/25/2018,21:07,2906.25,2906.25,2906.00,2906.00,19,110,129.00
09/25/2018,21:08,2906.00,2906.00,2905.75,2905.75,0,158,158.00
09/25/2018,21:09,2905.75,2906.00,2905.75,2906.00,1,2,3.00
09/25/2018,21:10,2906.00,2906.00,2906.00,2906.00,10,0,10.00
09/25/2018,21:11,2906.00,2906.00,2905.75,2905.75,4,3,7.00
09/25/2018,21:12,2905.75,2905.75,2905.75,2905.75,0,24,24.00
09/25/2018,21:13,2906.00,2906.00,2905.75,2905.75,6,3,9.00
09/25/2018,21:14,2905.75,2906.00,2905.75,2905.75,4,8,12.00
09/25/2018,21:15,2905.75,2906.00,2905.75,2906.00,48,8,56.00
09/25/2018,21:16,2906.00,2906.00,2905.75,2905.75,13,3,16.00
09/25/2018,21:17,2906.00,2906.25,2905.75,2906.25,44,1,45.00
09/25/2018,21:18,2906.25,2906.25,2906.00,2906.00,42,1,43.00
09/25/2018,21:19,2906.25,2906.50,2906.25,2906.50,27,3,30.00
09/25/2018,21:20,2906.50,2906.50,2906.00,2906.00,1,90,91.00
09/25/2018,21:21,2906.00,2906.25,2906.00,2906.25,4,2,6.00
09/25/2018,21:22,2906.25,2906.25,2906.25,2906.25,46,0,46.00
09/25/2018,21:23,2906.00,2906.50,2906.00,2906.50,50,13,63.00
09/25/2018,21:24,2906.50,2906.50,2906.50,2906.50,289,0,289.00
09/25/2018,21:25,2906.50,2906.75,2906.50,2906.75,131,2,133.00
09/25/2018,21:26,2906.75,2907.25,2906.75,2907.00,319,164,483.00
09/25/2018,21:27,2907.00,2907.25,2906.50,2907.00,119,84,203.00
09/25/2018,21:28,2907.00,2907.00,2907.00,2907.00,0,101,101.00
09/25/2018,21:29,2907.00,2907.25,2907.00,2907.25,3,5,8.00
09/25/2018,21:30,2907.00,2907.25,2907.00,2907.00,1,139,140.00
09/25/2018,21:31,2907.25,2907.25,2906.75,2907.00,14,19,33.00
09/25/2018,21:32,2907.00,2907.25,2907.00,2907.25,45,3,48.00
09/25/2018,21:33,2907.25,2907.25,2907.00,2907.00,194,17,211.00
09/25/2018,21:34,2907.00,2907.25,2907.00,2907.00,163,17,180.00
09/25/2018,21:35,2907.25,2907.50,2907.25,2907.50,117,0,117.00
09/25/2018,21:36,2907.50,2907.50,2907.25,2907.25,10,103,113.00
09/25/2018,21:37,2907.25,2907.25,2907.25,2907.25,0,46,46.00
09/25/2018,21:38,2907.25,2907.25,2907.00,2907.00,0,160,160.00
09/25/2018,21:39,2907.00,2907.25,2907.00,2907.25,1,38,39.00
09/25/2018,21:40,2907.00,2907.25,2907.00,2907.25,7,25,32.00
09/25/2018,21:42,2907.25,2907.25,2907.00,2907.00,209,66,275.00
09/25/2018,21:43,2906.75,2907.00,2906.75,2907.00,170,10,180.00
09/25/2018,21:44,2907.00,2907.00,2907.00,2907.00,33,0,33.00
09/25/2018,21:45,2907.00,2907.00,2906.75,2907.00,7,36,43.00
09/25/2018,21:46,2906.75,2907.25,2906.75,2907.25,49,6,55.00
09/25/2018,21:47,2907.25,2907.25,2907.25,2907.25,77,0,77.00
09/25/2018,21:48,2907.25,2907.25,2907.00,2907.00,3,92,95.00
09/25/2018,21:49,2907.25,2907.25,2907.25,2907.25,8,0,8.00
09/25/2018,21:50,2907.25,2907.50,2907.25,2907.50,42,0,42.00
09/25/2018,21:51,2907.50,2907.50,2907.25,2907.50,25,1,26.00
09/25/2018,21:52,2907.50,2907.50,2907.25,2907.25,4,147,151.00
09/25/2018,21:53,2907.25,2907.25,2907.25,2907.25,0,49,49.00
09/25/2018,21:54,2907.25,2907.25,2907.25,2907.25,0,2,2.00
09/25/2018,21:55,2907.00,2907.25,2907.00,2907.25,51,22,73.00
09/25/2018,21:56,2907.50,2907.50,2907.50,2907.50,148,0,148.00
09/25/2018,21:57,2907.75,2907.75,2907.50,2907.50,13,5,18.00
09/25/2018,21:58,2907.50,2907.75,2907.50,2907.50,2,63,65.00
09/25/2018,21:59,2907.50,2908.00,2907.50,2908.00,350,34,384.00
09/25/2018,22:00,2908.00,2908.00,2907.75,2907.75,56,260,316.00
09/25/2018,22:01,2908.00,2908.00,2907.75,2907.75,176,50,226.00
09/25/2018,22:02,2907.75,2908.00,2907.75,2908.00,7,30,37.00
09/25/2018,22:03,2907.75,2908.00,2907.75,2908.00,54,7,61.00
09/25/2018,22:04,2907.75,2908.00,2907.75,2908.00,46,2,48.00
09/25/2018,22:05,2907.75,2908.00,2907.75,2908.00,7,5,12.00
09/25/2018,22:06,2908.00,2908.00,2907.75,2908.00,15,2,17.00
09/25/2018,22:07,2908.00,2908.00,2907.75,2907.75,21,27,48.00
09/25/2018,22:08,2908.00,2908.00,2908.00,2908.00,1,0,1.00
09/25/2018,22:09,2908.00,2908.00,2907.75,2908.00,10,51,61.00
09/25/2018,22:10,2907.75,2908.00,2907.50,2907.75,41,192,233.00
09/25/2018,22:11,2907.75,2907.75,2907.75,2907.75,64,0,64.00
09/25/2018,22:12,2907.75,2907.75,2907.50,2907.50,5,5,10.00
09/25/2018,22:13,2907.50,2908.00,2907.50,2908.00,75,2,77.00
09/25/2018,22:14,2907.75,2907.75,2907.75,2907.75,0,88,88.00
09/25/2018,22:15,2907.50,2907.75,2907.50,2907.50,4,154,158.00
09/25/2018,22:16,2907.25,2907.50,2907.25,2907.25,64,14,78.00
09/25/2018,22:17,2907.25,2907.50,2907.25,2907.25,29,141,170.00
09/25/2018,22:18,2907.25,2907.75,2907.25,2907.50,174,65,239.00
09/25/2018,22:19,2907.50,2907.75,2907.50,2907.75,283,2,285.00
09/25/2018,22:20,2908.00,2908.00,2908.00,2908.00,137,0,137.00
09/25/2018,22:21,2907.75,2908.00,2907.75,2908.00,12,6,18.00
09/25/2018,22:22,2907.75,2908.00,2907.75,2908.00,6,4,10.00
09/25/2018,22:23,2908.00,2908.00,2907.75,2907.75,3,7,10.00
09/25/2018,22:24,2908.00,2908.00,2908.00,2908.00,5,0,5.00
09/25/2018,22:25,2907.75,2908.00,2907.75,2908.00,4,4,8.00
09/25/2018,22:26,2908.00,2908.00,2907.75,2907.75,1,2,3.00
09/25/2018,22:27,2908.00,2908.00,2907.75,2907.75,8,2,10.00
09/25/2018,22:28,2908.00,2908.00,2907.75,2907.75,28,3,31.00
09/25/2018,22:29,2908.00,2908.00,2907.75,2908.00,6,3,9.00
09/25/2018,22:30,2908.00,2908.00,2908.00,2908.00,9,0,9.00
09/25/2018,22:31,2908.00,2908.00,2908.00,2908.00,131,0,131.00
09/25/2018,22:32,2908.00,2908.25,2908.00,2908.25,33,0,33.00
09/25/2018,22:33,2908.25,2908.25,2908.00,2908.25,11,4,15.00
09/25/2018,22:34,2908.25,2908.25,2908.00,2908.00,9,3,12.00
09/25/2018,22:35,2908.00,2908.25,2908.00,2908.00,4,26,30.00
09/25/2018,22:36,2908.00,2908.25,2908.00,2908.00,4,6,10.00
09/25/2018,22:37,2908.00,2908.00,2908.00,2908.00,0,1,1.00
09/25/2018,22:38,2908.25,2908.25,2908.00,2908.00,4,2,6.00
09/25/2018,22:39,2908.25,2908.25,2908.25,2908.25,11,0,11.00
09/25/2018,22:40,2908.25,2908.50,2908.00,2908.50,287,4,291.00
09/25/2018,22:41,2908.25,2908.75,2908.25,2908.75,195,6,201.00
09/25/2018,22:42,2908.75,2908.75,2908.25,2908.25,46,125,171.00
09/25/2018,22:43,2908.50,2908.50,2908.25,2908.25,76,21,97.00
09/25/2018,22:44,2908.50,2908.50,2908.25,2908.50,30,51,81.00
09/25/2018,22:45,2908.50,2908.50,2908.25,2908.50,5,7,12.00
09/25/2018,22:46,2908.25,2908.25,2908.25,2908.25,0,16,16.00
09/25/2018,22:47,2908.25,2908.50,2908.25,2908.50,4,10,14.00
09/25/2018,22:48,2908.50,2908.75,2908.25,2908.50,206,28,234.00
09/25/2018,22:49,2908.25,2908.50,2908.25,2908.50,4,2,6.00
09/25/2018,22:50,2908.25,2908.25,2908.25,2908.25,0,6,6.00
09/25/2018,22:51,2908.25,2908.50,2908.25,2908.25,8,25,33.00
09/25/2018,22:52,2908.50,2908.50,2908.25,2908.25,2,7,9.00
09/25/2018,22:53,2908.50,2908.50,2908.25,2908.25,11,7,18.00
09/25/2018,22:54,2908.25,2908.50,2908.25,2908.50,4,5,9.00
09/25/2018,22:55,2908.25,2908.50,2908.25,2908.50,2,104,106.00
09/25/2018,22:56,2908.25,2908.50,2908.25,2908.50,1,4,5.00
09/25/2018,22:57,2908.50,2908.50,2908.25,2908.25,4,3,7.00
09/25/2018,22:58,2908.25,2908.50,2908.25,2908.50,5,1,6.00
09/25/2018,22:59,2908.25,2908.25,2908.25,2908.25,0,1,1.00
09/25/2018,23:00,2908.50,2908.75,2908.50,2908.50,73,56,129.00
09/25/2018,23:01,2908.50,2908.75,2908.50,2908.75,2,63,65.00
09/25/2018,23:02,2908.50,2908.75,2908.50,2908.50,1,126,127.00
09/25/2018,23:03,2908.50,2908.50,2908.50,2908.50,0,3,3.00
09/25/2018,23:04,2908.25,2908.50,2908.25,2908.50,4,1,5.00
09/25/2018,23:05,2908.25,2908.50,2908.25,2908.25,4,122,126.00
09/25/2018,23:06,2908.25,2908.25,2908.00,2908.25,129,65,194.00
09/25/2018,23:07,2908.50,2908.50,2908.25,2908.25,3,2,5.00
09/25/2018,23:08,2908.50,2908.50,2908.25,2908.25,3,23,26.00
09/25/2018,23:09,2908.50,2908.50,2908.25,2908.25,1,4,5.00
09/25/2018,23:10,2908.50,2908.50,2908.25,2908.25,3,52,55.00
09/25/2018,23:11,2908.00,2908.00,2908.00,2908.00,0,5,5.00
09/25/2018,23:12,2908.25,2908.25,2908.00,2908.25,6,2,8.00
09/25/2018,23:13,2908.25,2908.25,2908.00,2908.25,6,4,10.00
09/25/2018,23:14,2908.25,2908.25,2908.00,2908.25,93,6,99.00
09/25/2018,23:15,2908.25,2908.25,2908.00,2908.00,6,12,18.00
09/25/2018,23:16,2908.25,2908.25,2908.25,2908.25,36,0,36.00
09/25/2018,23:17,2908.00,2908.25,2908.00,2908.00,4,161,165.00
09/25/2018,23:18,2908.00,2908.25,2908.00,2908.25,1,3,4.00
09/25/2018,23:19,2908.25,2908.25,2908.25,2908.25,5,0,5.00
09/25/2018,23:20,2908.00,2908.00,2907.75,2907.75,0,81,81.00
09/25/2018,23:21,2907.75,2908.00,2907.75,2907.75,4,5,9.00
09/25/2018,23:22,2907.75,2908.00,2907.75,2907.75,3,17,20.00
09/25/2018,23:23,2907.75,2908.00,2907.75,2908.00,4,5,9.00
09/25/2018,23:24,2907.75,2908.00,2907.75,2908.00,82,3,85.00
09/25/2018,23:25,2908.00,2908.00,2907.75,2907.75,5,3,8.00
09/25/2018,23:26,2908.00,2908.00,2907.75,2908.00,5,3,8.00
09/25/2018,23:27,2908.00,2908.00,2907.75,2907.75,8,4,12.00
09/25/2018,23:28,2907.75,2908.00,2907.75,2907.75,6,16,22.00
09/25/2018,23:29,2907.75,2908.00,2907.75,2908.00,24,15,39.00
09/25/2018,23:30,2908.00,2908.00,2907.75,2907.75,3,29,32.00
09/25/2018,23:31,2907.75,2908.00,2907.75,2908.00,19,128,147.00
09/25/2018,23:32,2908.00,2908.00,2908.00,2908.00,45,0,45.00
09/25/2018,23:33,2908.00,2908.00,2908.00,2908.00,12,0,12.00
09/25/2018,23:34,2908.00,2908.00,2908.00,2908.00,35,0,35.00
09/25/2018,23:35,2908.00,2908.00,2908.00,2908.00,5,0,5.00
09/25/2018,23:36,2908.00,2908.25,2908.00,2908.00,24,2,26.00
09/25/2018,23:37,2908.00,2908.25,2908.00,2908.00,4,17,21.00
09/25/2018,23:38,2908.00,2908.00,2908.00,2908.00,0,71,71.00
09/25/2018,23:39,2908.00,2908.00,2907.75,2908.00,3,3,6.00
09/25/2018,23:40,2908.00,2908.25,2908.00,2908.25,27,0,27.00
09/25/2018,23:41,2908.25,2908.25,2908.00,2908.00,4,3,7.00
09/25/2018,23:42,2908.25,2908.25,2908.25,2908.25,2,0,2.00
09/25/2018,23:43,2908.00,2908.00,2907.75,2908.00,4,19,23.00
09/25/2018,23:44,2907.75,2908.00,2907.75,2908.00,1,21,22.00
09/25/2018,23:45,2908.00,2908.00,2907.75,2908.00,7,2,9.00
09/25/2018,23:46,2907.75,2908.25,2907.75,2908.25,50,1,51.00
09/25/2018,23:47,2908.25,2908.25,2908.25,2908.25,3,0,3.00
09/25/2018,23:48,2908.25,2908.25,2908.25,2908.25,6,0,6.00
09/25/2018,23:49,2908.25,2908.25,2908.00,2908.25,4,3,7.00
09/25/2018,23:50,2908.25,2908.25,2908.25,2908.25,11,0,11.00
09/25/2018,23:51,2908.25,2908.25,2908.25,2908.25,5,0,5.00
09/25/2018,23:52,2908.25,2908.25,2908.25,2908.25,3,0,3.00
09/25/2018,23:53,2908.25,2908.25,2908.25,2908.25,4,0,4.00
09/25/2018,23:54,2908.25,2908.25,2908.25,2908.25,7,0,7.00
09/25/2018,23:55,2908.25,2908.25,2908.25,2908.25,6,0,6.00
09/25/2018,23:56,2908.25,2908.25,2908.25,2908.25,6,0,6.00
09/25/2018,23:57,2908.25,2908.25,2908.00,2908.00,4,3,7.00
09/25/2018,23:58,2908.25,2908.25,2908.25,2908.25,3,0,3.00
09/25/2018,23:59,2908.25,2908.25,2908.00,2908.25,11,12,23.00
09/26/2018,00:00,2908.00,2908.25,2908.00,2908.25,119,16,135.00
09/26/2018,00:01,2908.25,2908.50,2908.25,2908.50,43,3,46.00
09/26/2018,00:02,2908.25,2908.25,2908.25,2908.25,0,53,53.00
09/26/2018,00:03,2908.25,2908.75,2908.25,2908.75,331,14,345.00
09/26/2018,00:04,2908.50,2908.50,2908.50,2908.50,0,152,152.00
09/26/2018,00:05,2908.75,2909.00,2908.75,2909.00,319,6,325.00
09/26/2018,00:06,2909.00,2909.25,2909.00,2909.25,72,6,78.00
09/26/2018,00:07,2909.00,2909.25,2909.00,2909.25,2,12,14.00
09/26/2018,00:08,2909.00,2909.25,2909.00,2909.25,3,15,18.00
09/26/2018,00:09,2909.25,2909.25,2908.75,2908.75,1,91,92.00
09/26/2018,00:10,2908.75,2909.00,2908.75,2909.00,1,36,37.00
09/26/2018,00:11,2909.00,2909.00,2908.50,2908.75,18,160,178.00
09/26/2018,00:12,2908.75,2908.75,2908.75,2908.75,4,0,4.00
09/26/2018,00:13,2909.00,2909.00,2908.75,2909.00,45,50,95.00
09/26/2018,00:14,2909.00,2909.00,2908.75,2908.75,56,140,196.00
09/26/2018,00:15,2908.75,2909.00,2908.75,2909.00,1,8,9.00
09/26/2018,00:16,2909.00,2909.00,2908.75,2908.75,72,2,74.00
09/26/2018,00:17,2908.75,2909.00,2908.75,2909.00,3,1,4.00
09/26/2018,00:18,2909.00,2909.00,2909.00,2909.00,6,0,6.00
09/26/2018,00:19,2908.75,2908.75,2908.75,2908.75,0,17,17.00
09/26/2018,00:20,2908.75,2909.00,2908.75,2909.00,4,1,5.00
09/26/2018,00:21,2909.00,2909.25,2909.00,2909.25,96,2,98.00
09/26/2018,00:22,2909.25,2909.25,2909.00,2909.25,109,1,110.00
09/26/2018,00:23,2909.25,2909.50,2909.25,2909.25,35,79,114.00
09/26/2018,00:24,2909.25,2909.25,2909.25,2909.25,0,88,88.00
09/26/2018,00:25,2909.25,2909.25,2909.25,2909.25,0,123,123.00
09/26/2018,00:26,2909.25,2909.50,2909.25,2909.50,177,25,202.00
09/26/2018,00:27,2909.25,2909.25,2909.00,2909.00,0,94,94.00
09/26/2018,00:28,2909.00,2909.25,2909.00,2909.25,9,12,21.00
09/26/2018,00:29,2909.25,2909.25,2909.00,2909.00,8,134,142.00
09/26/2018,00:30,2909.00,2909.00,2908.75,2909.00,40,29,69.00
09/26/2018,00:31,2909.00,2909.25,2909.00,2909.25,27,4,31.00
09/26/2018,00:32,2909.25,2909.25,2909.00,2909.00,3,66,69.00
09/26/2018,00:33,2908.75,2908.75,2908.50,2908.50,0,126,126.00
09/26/2018,00:34,2908.50,2908.75,2908.50,2908.50,4,242,246.00
09/26/2018,00:35,2908.50,2908.50,2908.25,2908.25,0,77,77.00
09/26/2018,00:36,2908.25,2908.50,2908.25,2908.50,12,1,13.00
09/26/2018,00:37,2908.50,2908.50,2908.25,2908.25,8,2,10.00
09/26/2018,00:38,2908.50,2908.50,2908.25,2908.50,7,1,8.00
09/26/2018,00:39,2908.50,2908.50,2908.50,2908.50,30,0,30.00
09/26/2018,00:40,2908.25,2908.75,2908.25,2908.75,82,50,132.00
09/26/2018,00:41,2908.50,2908.75,2908.50,2908.50,5,41,46.00
09/26/2018,00:42,2908.50,2908.50,2908.50,2908.50,0,105,105.00
09/26/2018,00:43,2908.25,2908.50,2908.25,2908.25,1,113,114.00
09/26/2018,00:44,2908.25,2908.25,2908.25,2908.25,0,73,73.00
09/26/2018,00:45,2908.50,2908.50,2908.50,2908.50,18,0,18.00
09/26/2018,00:46,2908.50,2908.50,2908.25,2908.50,48,4,52.00
09/26/2018,00:47,2908.25,2908.75,2908.25,2908.25,26,148,174.00
09/26/2018,00:48,2908.50,2908.50,2908.50,2908.50,9,0,9.00
09/26/2018,00:49,2908.25,2908.25,2908.00,2908.25,2,108,110.00
09/26/2018,00:50,2908.25,2908.25,2908.25,2908.25,12,0,12.00
09/26/2018,00:51,2908.25,2908.25,2908.25,2908.25,19,0,19.00
09/26/2018,00:52,2908.25,2908.25,2908.25,2908.25,59,0,59.00
09/26/2018,00:53,2908.25,2908.25,2908.25,2908.25,34,0,34.00
09/26/2018,00:54,2908.25,2908.25,2908.25,2908.25,25,0,25.00
09/26/2018,00:55,2908.25,2908.25,2908.00,2908.00,6,13,19.00
09/26/2018,00:56,2908.25,2908.25,2908.25,2908.25,6,0,6.00
09/26/2018,00:57,2908.25,2908.25,2908.25,2908.25,4,0,4.00
09/26/2018,00:58,2908.25,2908.25,2908.00,2908.25,69,3,72.00
09/26/2018,00:59,2908.25,2908.50,2908.25,2908.50,30,0,30.00
09/26/2018,01:00,2908.50,2908.50,2908.25,2908.50,21,5,26.00
09/26/2018,01:01,2908.50,2908.75,2908.25,2908.25,201,132,333.00
09/26/2018,01:02,2908.25,2908.50,2908.00,2908.00,27,142,169.00
09/26/2018,01:03,2908.00,2908.25,2907.75,2907.75,1,136,137.00
09/26/2018,01:04,2907.75,2908.00,2907.75,2907.75,1,52,53.00
09/26/2018,01:05,2907.75,2907.75,2907.50,2907.50,11,365,376.00
09/26/2018,01:06,2907.50,2907.75,2907.50,2907.50,6,168,174.00
09/26/2018,01:07,2907.75,2908.25,2907.75,2908.25,247,1,248.00
09/26/2018,01:08,2908.00,2908.00,2908.00,2908.00,0,50,50.00
09/26/2018,01:09,2908.00,2908.00,2907.75,2907.75,3,55,58.00
09/26/2018,01:10,2907.75,2908.25,2907.75,2908.00,37,31,68.00
09/26/2018,01:11,2908.00,2908.25,2908.00,2908.25,24,30,54.00
09/26/2018,01:12,2908.25,2908.25,2908.00,2908.25,6,29,35.00
09/26/2018,01:13,2908.25,2908.25,2908.00,2908.00,16,137,153.00
09/26/2018,01:14,2907.75,2907.75,2907.75,2907.75,0,64,64.00
09/26/2018,01:15,2907.75,2908.00,2907.75,2907.75,2,15,17.00
09/26/2018,01:16,2907.75,2908.00,2907.75,2907.75,5,48,53.00
09/26/2018,01:17,2908.00,2908.00,2907.75,2907.75,1,84,85.00
09/26/2018,01:18,2907.75,2908.00,2907.75,2907.75,6,9,15.00
09/26/2018,01:19,2907.75,2908.00,2907.75,2907.75,175,12,187.00
09/26/2018,01:20,2907.75,2908.00,2907.75,2907.75,3,5,8.00
09/26/2018,01:21,2908.00,2908.00,2907.75,2908.00,89,1,90.00
09/26/2018,01:22,2908.00,2908.00,2907.75,2907.75,17,1,18.00
09/26/2018,01:23,2907.75,2908.00,2907.75,2907.75,2,59,61.00
09/26/2018,01:24,2907.75,2907.75,2907.75,2907.75,0,122,122.00
09/26/2018,01:25,2907.50,2907.75,2907.50,2907.75,63,16,79.00
09/26/2018,01:26,2907.50,2907.75,2907.25,2907.25,1,93,94.00
09/26/2018,01:27,2907.25,2907.50,2907.25,2907.25,5,55,60.00
09/26/2018,01:28,2907.25,2907.50,2907.25,2907.25,157,10,167.00
09/26/2018,01:29,2907.25,2907.25,2907.25,2907.25,0,53,53.00
09/26/2018,01:30,2907.50,2907.50,2907.00,2907.00,8,74,82.00
09/26/2018,01:31,2907.00,2907.25,2907.00,2907.00,2,310,312.00
09/26/2018,01:32,2907.00,2907.25,2907.00,2907.00,6,217,223.00
09/26/2018,01:33,2907.00,2907.25,2907.00,2907.00,5,15,20.00
09/26/2018,01:34,2907.25,2907.25,2907.00,2907.00,6,19,25.00
09/26/2018,01:35,2907.25,2907.50,2907.25,2907.25,60,75,135.00
09/26/2018,01:36,2907.25,2907.50,2907.25,2907.25,20,16,36.00
09/26/2018,01:37,2907.50,2907.50,2907.25,2907.25,3,11,14.00
09/26/2018,01:38,2907.50,2907.50,2907.25,2907.25,7,15,22.00
09/26/2018,01:39,2907.50,2907.50,2907.25,2907.25,7,117,124.00
09/26/2018,01:40,2907.25,2907.25,2907.00,2907.00,0,32,32.00
09/26/2018,01:41,2907.00,2907.00,2907.00,2907.00,0,178,178.00
09/26/2018,01:42,2906.75,2906.75,2906.75,2906.75,0,165,165.00
09/26/2018,01:43,2906.75,2906.75,2906.50,2906.50,1,32,33.00
09/26/2018,01:44,2906.75,2906.75,2906.50,2906.50,6,50,56.00
09/26/2018,01:45,2906.50,2906.75,2906.50,2906.50,2,19,21.00
09/26/2018,01:46,2906.75,2907.00,2906.50,2907.00,159,2,161.00
09/26/2018,01:47,2907.25,2907.25,2907.25,2907.25,29,0,29.00
09/26/2018,01:48,2907.25,2907.25,2907.00,2907.00,12,44,56.00
09/26/2018,01:49,2907.00,2907.25,2907.00,2907.25,52,3,55.00
09/26/2018,01:50,2907.50,2907.50,2907.25,2907.25,2,84,86.00
09/26/2018,01:51,2907.25,2907.50,2907.25,2907.25,2,40,42.00
09/26/2018,01:52,2907.50,2907.50,2907.25,2907.25,1,104,105.00
09/26/2018,01:53,2907.25,2907.50,2907.25,2907.25,3,92,95.00
09/26/2018,01:54,2907.25,2907.25,2906.75,2907.00,9,129,138.00
09/26/2018,01:55,2906.75,2907.00,2906.75,2906.75,5,8,13.00
09/26/2018,01:56,2906.75,2907.00,2906.75,2906.75,7,9,16.00
09/26/2018,01:57,2907.00,2907.00,2906.75,2906.75,9,18,27.00
09/26/2018,01:58,2907.00,2907.00,2906.75,2906.75,10,11,21.00
09/26/2018,01:59,2907.00,2907.25,2906.75,2907.00,132,11,143.00
09/26/2018,02:00,2907.25,2907.25,2906.75,2907.00,14,57,71.00
09/26/2018,02:01,2907.00,2907.00,2906.75,2906.75,224,12,236.00
09/26/2018,02:02,2906.75,2907.25,2906.50,2907.00,290,103,393.00
09/26/2018,02:03,2907.00,2907.00,2906.50,2906.50,0,324,324.00
09/26/2018,02:04,2906.50,2906.75,2906.25,2906.75,415,123,538.00
09/26/2018,02:05,2906.75,2906.75,2906.25,2906.50,102,371,473.00
09/26/2018,02:06,2906.50,2907.25,2906.50,2907.00,243,2,245.00
09/26/2018,02:07,2907.25,2907.25,2907.00,2907.00,14,349,363.00
09/26/2018,02:08,2907.00,2907.25,2907.00,2907.25,206,109,315.00
09/26/2018,02:09,2907.00,2907.00,2906.25,2906.50,167,529,696.00
09/26/2018,02:10,2906.50,2907.00,2906.50,2906.75,178,40,218.00
09/26/2018,02:11,2906.50,2906.75,2906.25,2906.50,119,131,250.00
09/26/2018,02:12,2906.50,2907.00,2906.25,2907.00,120,76,196.00
09/26/2018,02:13,2907.00,2907.25,2906.75,2906.75,80,164,244.00
09/26/2018,02:14,2906.50,2906.75,2906.50,2906.75,140,147,287.00
09/26/2018,02:15,2906.50,2907.00,2906.50,2907.00,81,177,258.00
09/26/2018,02:16,2907.00,2907.50,2906.75,2907.50,176,7,183.00
09/26/2018,02:17,2907.50,2907.50,2907.00,2907.25,104,241,345.00
09/26/2018,02:18,2907.50,2907.50,2907.00,2907.25,154,72,226.00
09/26/2018,02:19,2907.50,2907.50,2906.75,2907.00,4,201,205.00
09/26/2018,02:20,2907.00,2907.00,2907.00,2907.00,11,0,11.00
09/26/2018,02:21,2907.00,2907.00,2906.50,2906.50,7,160,167.00
09/26/2018,02:22,2906.50,2906.75,2906.50,2906.75,56,4,60.00
09/26/2018,02:23,2906.75,2907.00,2906.75,2907.00,65,1,66.00
09/26/2018,02:24,2907.00,2907.25,2907.00,2907.25,118,2,120.00
09/26/2018,02:25,2907.25,2907.25,2906.50,2906.50,3,233,236.00
09/26/2018,02:26,2906.50,2906.75,2906.25,2906.50,2,195,197.00
09/26/2018,02:27,2906.25,2906.25,2906.25,2906.25,0,179,179.00
09/26/2018,02:28,2906.25,2906.50,2906.25,2906.50,99,133,232.00
09/26/2018,02:29,2906.50,2906.50,2906.25,2906.50,89,16,105.00
09/26/2018,02:30,2906.50,2906.75,2906.25,2906.75,21,3,24.00
09/26/2018,02:31,2906.75,2906.75,2906.25,2906.25,6,94,100.00
09/26/2018,02:32,2906.25,2906.50,2906.25,2906.25,5,137,142.00
09/26/2018,02:33,2906.25,2906.75,2906.25,2906.75,35,30,65.00
09/26/2018,02:34,2906.75,2906.75,2906.25,2906.75,114,67,181.00
09/26/2018,02:35,2906.50,2906.75,2906.50,2906.50,4,57,61.00
09/26/2018,02:36,2906.50,2906.75,2906.50,2906.75,1,26,27.00
09/26/2018,02:37,2906.75,2907.25,2906.75,2907.25,155,12,167.00
09/26/2018,02:38,2907.00,2907.25,2907.00,2907.00,1,191,192.00
09/26/2018,02:39,2906.75,2906.75,2906.00,2906.00,6,242,248.00
09/26/2018,02:40,2906.00,2906.25,2905.50,2905.75,314,342,656.00
09/26/2018,02:41,2905.75,2905.75,2905.25,2905.50,131,103,234.00
09/26/2018,02:42,2905.50,2905.75,2905.25,2905.50,92,120,212.00
09/26/2018,02:43,2905.50,2906.00,2905.50,2905.75,150,91,241.00
09/26/2018,02:44,2906.00,2906.25,2906.00,2906.25,80,48,128.00
09/26/2018,02:45,2906.00,2906.50,2906.00,2906.50,71,40,111.00
09/26/2018,02:46,2906.50,2906.50,2906.00,2906.00,2,51,53.00
09/26/2018,02:47,2906.25,2906.50,2906.25,2906.25,202,124,326.00
09/26/2018,02:48,2906.25,2906.25,2906.25,2906.25,0,96,96.00
09/26/2018,02:49,2906.25,2906.75,2906.25,2906.75,60,7,67.00
09/26/2018,02:50,2906.50,2906.75,2906.25,2906.50,84,176,260.00
09/26/2018,02:51,2906.50,2906.50,2906.50,2906.50,107,0,107.00
09/26/2018,02:52,2906.50,2906.75,2906.50,2906.50,6,107,113.00
09/26/2018,02:53,2906.50,2906.50,2906.25,2906.50,119,71,190.00
09/26/2018,02:54,2906.50,2906.75,2906.50,2906.75,15,2,17.00
09/26/2018,02:55,2906.75,2906.75,2906.50,2906.50,3,55,58.00
09/26/2018,02:56,2906.50,2906.75,2906.50,2906.75,3,10,13.00
09/26/2018,02:57,2906.50,2906.75,2906.25,2906.75,71,43,114.00
09/26/2018,02:58,2906.75,2906.75,2906.50,2906.50,7,5,12.00
09/26/2018,02:59,2906.75,2907.25,2906.75,2907.25,177,1,178.00
09/26/2018,03:00,2907.25,2907.50,2907.25,2907.50,83,20,103.00
09/26/2018,03:01,2907.25,2907.50,2907.25,2907.50,15,251,266.00
09/26/2018,03:02,2907.50,2907.50,2907.25,2907.25,13,11,24.00
09/26/2018,03:03,2907.50,2907.50,2907.00,2907.00,13,267,280.00
09/26/2018,03:04,2907.00,2907.25,2906.75,2906.75,1,268,269.00
09/26/2018,03:05,2906.75,2907.25,2906.75,2907.25,146,10,156.00
09/26/2018,03:06,2907.00,2907.25,2907.00,2907.00,12,9,21.00
09/26/2018,03:07,2907.25,2907.50,2907.00,2907.50,99,3,102.00
09/26/2018,03:08,2907.25,2907.50,2907.00,2907.00,8,50,58.00
09/26/2018,03:09,2907.00,2907.50,2907.00,2907.50,323,2,325.00
09/26/2018,03:10,2907.50,2907.75,2907.50,2907.75,93,2,95.00
09/26/2018,03:11,2907.75,2908.00,2907.50,2908.00,123,2,125.00
09/26/2018,03:12,2907.75,2908.00,2907.75,2908.00,6,20,26.00
09/26/2018,03:13,2908.00,2908.00,2907.75,2907.75,55,26,81.00
09/26/2018,03:14,2908.00,2908.00,2907.75,2908.00,168,3,171.00
09/26/2018,03:15,2908.00,2908.00,2908.00,2908.00,77,0,77.00
09/26/2018,03:16,2908.00,2908.00,2907.75,2908.00,152,2,154.00
09/26/2018,03:17,2908.00,2908.00,2907.75,2908.00,22,11,33.00
09/26/2018,03:18,2908.00,2908.00,2907.75,2907.75,12,7,19.00
09/26/2018,03:19,2908.00,2908.00,2907.75,2908.00,39,7,46.00
09/26/2018,03:20,2908.25,2908.25,2907.50,2907.50,16,131,147.00
09/26/2018,03:21,2907.75,2908.00,2907.75,2907.75,87,20,107.00
09/26/2018,03:22,2907.75,2907.75,2907.25,2907.25,1,196,197.00
09/26/2018,03:23,2907.25,2907.50,2907.25,2907.50,143,2,145.00
09/26/2018,03:24,2907.50,2908.00,2907.50,2907.75,55,1,56.00
09/26/2018,03:25,2908.00,2908.00,2907.75,2907.75,12,7,19.00
09/26/2018,03:26,2908.00,2908.00,2907.75,2907.75,7,88,95.00
09/26/2018,03:27,2907.75,2907.75,2907.50,2907.75,11,27,38.00
09/26/2018,03:28,2907.50,2908.00,2907.50,2907.75,65,11,76.00
09/26/2018,03:29,2908.00,2908.00,2907.75,2908.00,37,19,56.00
09/26/2018,03:30,2908.00,2908.25,2907.75,2908.25,48,89,137.00
09/26/2018,03:31,2908.00,2908.25,2907.75,2908.25,57,62,119.00
09/26/2018,03:32,2908.25,2908.50,2908.25,2908.50,409,9,418.00
09/26/2018,03:33,2908.50,2908.50,2908.25,2908.50,54,12,66.00
09/26/2018,03:34,2908.50,2908.50,2908.25,2908.50,90,21,111.00
09/26/2018,03:35,2908.50,2908.50,2908.00,2908.25,136,57,193.00
09/26/2018,03:36,2908.25,2908.25,2908.00,2908.25,119,4,123.00
09/26/2018,03:37,2908.00,2908.25,2907.75,2908.25,87,40,127.00
09/26/2018,03:38,2908.25,2908.25,2908.00,2908.25,27,15,42.00
09/26/2018,03:39,2908.25,2908.75,2908.25,2908.75,364,7,371.00
09/26/2018,03:40,2908.50,2908.75,2908.50,2908.75,25,18,43.00
09/26/2018,03:41,2908.75,2909.25,2908.75,2908.75,306,76,382.00
09/26/2018,03:42,2909.00,2909.00,2908.75,2909.00,19,5,24.00
09/26/2018,03:43,2909.00,2909.00,2908.50,2908.50,15,83,98.00
09/26/2018,03:44,2908.50,2908.50,2908.25,2908.50,39,265,304.00
09/26/2018,03:45,2908.50,2908.75,2908.25,2908.50,89,46,135.00
09/26/2018,03:46,2908.50,2908.75,2908.25,2908.25,47,50,97.00
09/26/2018,03:47,2908.50,2908.50,2907.75,2908.00,48,238,286.00
09/26/2018,03:48,2908.00,2908.00,2907.75,2907.75,9,21,30.00
09/26/2018,03:49,2908.00,2908.00,2907.50,2907.50,9,97,106.00
09/26/2018,03:50,2907.75,2907.75,2907.25,2907.75,97,118,215.00
09/26/2018,03:51,2907.75,2907.75,2907.50,2907.75,91,5,96.00
09/26/2018,03:52,2908.00,2908.25,2907.75,2907.75,164,94,258.00
09/26/2018,03:53,2907.75,2908.00,2907.75,2908.00,176,1,177.00
09/26/2018,03:54,2908.00,2908.00,2907.75,2908.00,24,2,26.00
09/26/2018,03:55,2908.00,2908.00,2908.00,2908.00,118,0,118.00
09/26/2018,03:56,2908.25,2908.25,2908.00,2908.25,106,10,116.00
09/26/2018,03:57,2908.25,2908.25,2908.00,2908.25,53,6,59.00
09/26/2018,03:58,2908.25,2908.25,2908.00,2908.00,36,23,59.00
09/26/2018,03:59,2908.00,2908.25,2908.00,2908.00,52,54,106.00
09/26/2018,04:00,2908.00,2908.00,2908.00,2908.00,0,16,16.00
09/26/2018,04:01,2908.25,2908.50,2908.00,2908.50,118,20,138.00
09/26/2018,04:02,2908.25,2908.25,2908.25,2908.25,0,112,112.00
09/26/2018,04:03,2908.00,2908.25,2908.00,2908.25,143,3,146.00
09/26/2018,04:04,2908.25,2908.50,2908.25,2908.25,71,1,72.00
09/26/2018,04:05,2908.25,2908.50,2908.00,2908.25,11,15,26.00
09/26/2018,04:06,2908.25,2908.25,2908.00,2908.00,27,20,47.00
09/26/2018,04:07,2908.25,2908.25,2908.25,2908.25,30,0,30.00
09/26/2018,04:08,2908.00,2908.00,2908.00,2908.00,0,126,126.00
09/26/2018,04:09,2908.00,2908.00,2907.75,2908.00,165,4,169.00
09/26/2018,04:10,2907.75,2907.75,2907.50,2907.75,111,43,154.00
09/26/2018,04:11,2907.75,2908.00,2907.75,2908.00,61,0,61.00
09/26/2018,04:12,2908.00,2908.00,2907.50,2907.50,1,68,69.00
09/26/2018,04:13,2907.50,2908.00,2907.50,2908.00,40,3,43.00
09/26/2018,04:14,2908.00,2908.50,2908.00,2908.50,121,1,122.00
09/26/2018,04:15,2908.25,2908.50,2908.25,2908.50,2,2,4.00
09/26/2018,04:16,2908.50,2908.50,2908.25,2908.50,119,20,139.00
09/26/2018,04:17,2908.50,2908.50,2908.00,2908.25,127,43,170.00
09/26/2018,04:18,2908.25,2908.25,2908.25,2908.25,75,0,75.00
09/26/2018,04:19,2908.00,2908.25,2908.00,2908.25,78,1,79.00
09/26/2018,04:20,2908.25,2908.50,2908.25,2908.50,50,0,50.00
09/26/2018,04:21,2908.50,2908.75,2908.50,2908.50,30,131,161.00
09/26/2018,04:22,2908.50,2908.50,2908.25,2908.25,13,144,157.00
09/26/2018,04:23,2908.00,2908.50,2908.00,2908.25,122,103,225.00
09/26/2018,04:24,2908.25,2908.25,2908.00,2908.25,281,197,478.00
09/26/2018,04:25,2908.25,2908.25,2907.75,2908.00,22,107,129.00
09/26/2018,04:26,2908.00,2908.00,2907.75,2908.00,9,3,12.00
09/26/2018,04:27,2907.75,2908.25,2907.75,2908.25,55,1,56.00
09/26/2018,04:28,2908.00,2908.25,2907.75,2907.75,8,49,57.00
09/26/2018,04:29,2907.75,2908.50,2907.75,2908.25,460,320,780.00
09/26/2018,04:30,2908.50,2908.50,2908.50,2908.50,175,0,175.00
09/26/2018,04:31,2908.25,2908.25,2908.00,2908.25,88,250,338.00
09/26/2018,04:32,2908.00,2908.00,2907.75,2908.00,688,433,1121.00
09/26/2018,04:33,2908.00,2908.25,2908.00,2908.00,489,3,492.00
09/26/2018,04:34,2908.00,2908.25,2908.00,2908.25,86,25,111.00
09/26/2018,04:35,2908.25,2908.25,2908.25,2908.25,16,0,16.00
09/26/2018,04:36,2908.00,2908.00,2907.75,2907.75,0,54,54.00
09/26/2018,04:37,2907.75,2907.75,2907.50,2907.75,116,347,463.00
09/26/2018,04:38,2907.75,2907.75,2907.50,2907.50,66,93,159.00
09/26/2018,04:39,2907.50,2907.50,2907.50,2907.50,0,159,159.00
09/26/2018,04:40,2907.50,2907.75,2907.50,2907.50,44,5,49.00
09/26/2018,04:41,2907.50,2907.75,2907.50,2907.75,143,2,145.00
09/26/2018,04:42,2907.50,2907.50,2907.50,2907.50,0,89,89.00
09/26/2018,04:43,2907.50,2907.50,2907.00,2907.25,133,85,218.00
09/26/2018,04:44,2907.25,2907.25,2907.00,2907.25,36,105,141.00
09/26/2018,04:45,2907.25,2907.25,2907.00,2907.00,10,29,39.00
09/26/2018,04:46,2907.00,2907.00,2907.00,2907.00,0,102,102.00
09/26/2018,04:47,2907.25,2907.50,2907.25,2907.50,188,1,189.00
09/26/2018,04:48,2907.75,2907.75,2907.50,2907.50,16,47,63.00
09/26/2018,04:49,2907.25,2907.75,2907.25,2907.50,137,7,144.00
09/26/2018,04:50,2907.75,2908.00,2907.50,2907.75,95,29,124.00
09/26/2018,04:51,2907.75,2908.00,2907.75,2907.75,54,59,113.00
09/26/2018,04:52,2907.75,2907.75,2907.25,2907.25,0,86,86.00
09/26/2018,04:53,2907.25,2907.25,2907.25,2907.25,0,2,2.00
09/26/2018,04:54,2907.50,2907.75,2907.50,2907.50,92,16,108.00
09/26/2018,04:55,2907.75,2908.00,2907.50,2907.75,112,362,474.00
09/26/2018,04:56,2907.75,2907.75,2907.75,2907.75,0,59,59.00
09/26/2018,04:57,2907.50,2907.75,2907.50,2907.75,68,3,71.00
09/26/2018,04:58,2907.50,2907.75,2907.50,2907.50,2,14,16.00
09/26/2018,04:59,2907.75,2908.00,2907.50,2907.75,193,11,204.00
09/26/2018,05:00,2908.00,2908.00,2907.75,2907.75,65,152,217.00
09/26/2018,05:01,2907.75,2907.75,2907.50,2907.50,5,303,308.00
09/26/2018,05:02,2907.50,2908.00,2907.50,2908.00,230,4,234.00
09/26/2018,05:03,2908.00,2908.25,2908.00,2908.00,52,3,55.00
09/26/2018,05:04,2908.25,2908.25,2908.00,2908.00,2,104,106.00
09/26/2018,05:05,2908.00,2908.25,2908.00,2908.00,3,75,78.00
09/26/2018,05:06,2907.75,2908.00,2907.75,2907.75,1,23,24.00
09/26/2018,05:07,2908.00,2908.00,2907.75,2908.00,63,3,66.00
09/26/2018,05:08,2908.00,2908.00,2907.75,2907.75,173,5,178.00
09/26/2018,05:09,2907.75,2907.75,2907.50,2907.75,57,200,257.00
09/26/2018,05:10,2907.75,2907.75,2907.50,2907.50,81,2,83.00
09/26/2018,05:11,2907.50,2907.75,2907.50,2907.75,66,68,134.00
09/26/2018,05:12,2908.00,2908.25,2908.00,2908.25,676,434,1110.00
09/26/2018,05:13,2908.25,2908.25,2908.00,2908.25,4,108,112.00
09/26/2018,05:14,2908.25,2908.50,2908.25,2908.25,68,22,90.00
09/26/2018,05:15,2908.50,2908.50,2908.25,2908.50,26,6,32.00
09/26/2018,05:16,2908.25,2908.75,2908.25,2908.50,83,20,103.00
09/26/2018,05:17,2908.75,2908.75,2908.50,2908.75,4,222,226.00
09/26/2018,05:18,2908.50,2909.00,2908.50,2909.00,267,21,288.00
09/26/2018,05:19,2909.00,2909.00,2908.75,2908.75,80,6,86.00
09/26/2018,05:20,2908.75,2908.75,2908.75,2908.75,0,419,419.00
09/26/2018,05:21,2908.75,2908.75,2908.50,2908.75,45,8,53.00
09/26/2018,05:22,2908.50,2908.50,2908.25,2908.50,2,126,128.00
09/26/2018,05:23,2908.25,2908.50,2908.25,2908.25,1,105,106.00
09/26/2018,05:24,2908.25,2908.25,2908.00,2908.25,7,125,132.00
09/26/2018,05:25,2908.00,2908.50,2908.00,2908.25,632,258,890.00
09/26/2018,05:26,2908.25,2908.50,2908.00,2908.00,41,51,92.00
09/26/2018,05:27,2908.00,2908.25,2908.00,2908.00,5,238,243.00
09/26/2018,05:28,2908.00,2908.25,2908.00,2908.25,5,25,30.00
09/26/2018,05:29,2908.00,2908.00,2907.75,2908.00,1,36,37.00
09/26/2018,05:30,2908.00,2908.00,2907.50,2907.75,448,412,860.00
09/26/2018,05:31,2907.75,2908.00,2907.75,2908.00,3,96,99.00
09/26/2018,05:32,2907.75,2907.75,2907.25,2907.25,0,154,154.00
09/26/2018,05:33,2907.25,2907.50,2907.25,2907.50,147,263,410.00
09/26/2018,05:34,2907.25,2907.50,2907.25,2907.50,2,16,18.00
09/26/2018,05:35,2907.50,2907.50,2907.25,2907.50,15,15,30.00
09/26/2018,05:36,2907.50,2907.75,2907.50,2907.75,82,0,82.00
09/26/2018,05:37,2907.75,2908.00,2907.75,2907.75,173,52,225.00
09/26/2018,05:38,2907.75,2908.00,2907.75,2907.75,152,77,229.00
09/26/2018,05:39,2907.75,2908.00,2907.50,2908.00,86,72,158.00
09/26/2018,05:40,2907.75,2907.75,2907.75,2907.75,0,140,140.00
09/26/2018,05:41,2908.00,2908.00,2907.50,2907.75,36,61,97.00
09/26/2018,05:42,2908.00,2908.50,2907.75,2908.50,222,9,231.00
09/26/2018,05:43,2908.50,2908.50,2908.00,2908.25,14,243,257.00
09/26/2018,05:44,2908.25,2908.50,2908.25,2908.50,343,68,411.00
09/26/2018,05:45,2908.50,2908.75,2908.50,2908.50,182,3,185.00
09/26/2018,05:46,2908.50,2908.50,2908.25,2908.25,0,35,35.00
09/26/2018,05:47,2908.25,2908.75,2908.25,2908.50,176,17,193.00
09/26/2018,05:48,2908.50,2909.00,2908.50,2909.00,302,0,302.00
09/26/2018,05:49,2909.00,2909.00,2908.75,2909.00,693,574,1267.00
09/26/2018,05:50,2909.00,2909.00,2908.75,2908.75,7,1,8.00
09/26/2018,05:51,2908.75,2909.00,2908.25,2908.75,353,195,548.00
09/26/2018,05:52,2908.75,2908.75,2908.50,2908.50,58,458,516.00
09/26/2018,05:53,2908.50,2908.75,2908.50,2908.75,166,99,265.00
09/26/2018,05:54,2908.75,2908.75,2908.75,2908.75,199,0,199.00
09/26/2018,05:55,2908.50,2908.75,2908.25,2908.50,77,223,300.00
09/26/2018,05:56,2908.50,2908.75,2908.50,2908.50,8,160,168.00
09/26/2018,05:57,2908.75,2908.75,2908.50,2908.50,111,9,120.00
09/26/2018,05:58,2908.50,2908.50,2908.25,2908.25,15,366,381.00
09/26/2018,05:59,2908.25,2908.75,2908.25,2908.25,213,191,404.00
09/26/2018,06:00,2908.25,2908.50,2908.25,2908.50,3,260,263.00
09/26/2018,06:01,2908.50,2908.50,2908.25,2908.25,2,12,14.00
09/26/2018,06:02,2908.25,2908.50,2908.25,2908.25,1,29,30.00
09/26/2018,06:03,2908.25,2908.25,2908.00,2908.00,0,398,398.00
09/26/2018,06:04,2908.00,2908.50,2908.00,2908.25,376,21,397.00
09/26/2018,06:05,2908.25,2908.50,2908.00,2908.00,4,160,164.00
09/26/2018,06:06,2907.75,2907.75,2907.50,2907.50,0,141,141.00
09/26/2018,06:07,2907.50,2907.75,2907.25,2907.75,239,227,466.00
09/26/2018,06:08,2907.50,2907.75,2907.50,2907.75,10,14,24.00
09/26/2018,06:09,2907.75,2908.00,2907.50,2907.75,291,311,602.00
09/26/2018,06:10,2907.75,2908.00,2907.75,2907.75,9,10,19.00
09/26/2018,06:11,2907.75,2908.00,2907.75,2908.00,2,21,23.00
09/26/2018,06:12,2907.75,2907.75,2907.50,2907.75,24,155,179.00
09/26/2018,06:13,2907.75,2907.75,2907.75,2907.75,187,0,187.00
09/26/2018,06:14,2908.00,2908.25,2907.75,2908.00,66,12,78.00
09/26/2018,06:15,2908.25,2908.25,2908.00,2908.00,20,18,38.00
09/26/2018,06:16,2908.25,2908.25,2907.75,2908.00,4,70,74.00
09/26/2018,06:17,2907.75,2907.75,2907.75,2907.75,0,20,20.00
09/26/2018,06:18,2907.75,2908.00,2907.75,2907.75,98,143,241.00
09/26/2018,06:19,2907.75,2908.25,2907.75,2908.25,156,41,197.00
09/26/2018,06:20,2908.25,2908.50,2908.00,2908.25,208,85,293.00
09/26/2018,06:21,2908.25,2908.25,2908.00,2908.25,326,425,751.00
09/26/2018,06:22,2908.00,2908.00,2907.75,2908.00,8,275,283.00
09/26/2018,06:23,2908.00,2908.00,2907.50,2907.50,22,296,318.00
09/26/2018,06:24,2907.50,2908.00,2907.50,2907.50,127,184,311.00
09/26/2018,06:25,2907.50,2908.00,2907.50,2908.00,54,3,57.00
09/26/2018,06:26,2908.00,2908.00,2907.75,2908.00,17,8,25.00
09/26/2018,06:27,2907.75,2908.00,2907.75,2907.75,2,92,94.00
09/26/2018,06:28,2907.75,2908.00,2907.75,2907.75,2,101,103.00
09/26/2018,06:29,2907.75,2908.00,2907.75,2908.00,167,30,197.00
09/26/2018,06:30,2908.00,2908.00,2907.75,2908.00,95,23,118.00
09/26/2018,06:31,2907.75,2908.00,2907.75,2908.00,124,10,134.00
09/26/2018,06:32,2908.00,2908.00,2907.50,2908.00,95,447,542.00
09/26/2018,06:33,2908.00,2908.00,2907.75,2907.75,84,192,276.00
09/26/2018,06:34,2907.75,2907.75,2907.75,2907.75,0,184,184.00
09/26/2018,06:35,2907.75,2908.00,2907.75,2908.00,1,70,71.00
09/26/2018,06:36,2907.75,2908.00,2907.75,2908.00,68,29,97.00
09/26/2018,06:37,2908.00,2908.00,2907.50,2907.50,1,102,103.00
09/26/2018,06:38,2907.50,2907.75,2907.50,2907.50,101,21,122.00
09/26/2018,06:39,2907.50,2907.75,2907.50,2907.75,7,13,20.00
09/26/2018,06:40,2907.75,2907.75,2907.50,2907.50,8,27,35.00
09/26/2018,06:41,2907.75,2908.00,2907.50,2908.00,105,1,106.00
09/26/2018,06:42,2907.75,2908.00,2907.50,2907.50,4,89,93.00
09/26/2018,06:43,2907.50,2907.75,2907.25,2907.25,3,74,77.00
09/26/2018,06:44,2907.25,2907.50,2907.25,2907.25,7,236,243.00
09/26/2018,06:45,2907.00,2907.25,2907.00,2907.25,6,206,212.00
09/26/2018,06:46,2907.00,2907.00,2906.50,2906.75,56,250,306.00
09/26/2018,06:47,2906.75,2906.75,2906.50,2906.75,39,74,113.00
09/26/2018,06:48,2906.75,2906.75,2906.50,2906.50,28,50,78.00
09/26/2018,06:49,2906.50,2906.50,2906.25,2906.25,2,205,207.00
09/26/2018,06:50,2906.25,2906.25,2906.00,2906.00,9,205,214.00
09/26/2018,06:51,2906.00,2906.50,2906.00,2906.25,128,57,185.00
09/26/2018,06:52,2906.50,2906.50,2906.00,2906.50,143,172,315.00
09/26/2018,06:53,2906.50,2906.50,2906.25,2906.25,6,32,38.00
09/26/2018,06:54,2906.50,2906.50,2906.25,2906.25,12,14,26.00
09/26/2018,06:55,2906.25,2906.50,2906.25,2906.50,5,143,148.00
09/26/2018,06:56,2906.25,2906.50,2906.00,2906.00,72,187,259.00
09/26/2018,06:57,2906.25,2906.25,2905.75,2906.00,52,169,221.00
09/26/2018,06:58,2906.00,2906.25,2906.00,2906.00,46,100,146.00
09/26/2018,06:59,2906.00,2906.25,2906.00,2906.25,12,15,27.00
09/26/2018,07:00,2906.00,2906.25,2906.00,2906.00,12,55,67.00
09/26/2018,07:01,2906.00,2906.25,2906.00,2906.00,4,48,52.00
09/26/2018,07:02,2906.00,2906.25,2906.00,2906.25,36,19,55.00
09/26/2018,07:03,2906.00,2906.25,2906.00,2906.00,14,186,200.00
09/26/2018,07:04,2906.25,2906.25,2906.00,2906.00,3,25,28.00
09/26/2018,07:05,2906.00,2906.25,2905.75,2906.00,12,148,160.00
09/26/2018,07:06,2906.00,2906.25,2905.75,2906.25,147,3,150.00
09/26/2018,07:07,2906.00,2906.25,2906.00,2906.00,12,9,21.00
09/26/2018,07:08,2906.00,2906.25,2906.00,2906.25,12,104,116.00
09/26/2018,07:09,2906.00,2906.25,2905.75,2905.75,2,49,51.00
09/26/2018,07:10,2905.75,2906.00,2905.75,2905.75,22,22,44.00
09/26/2018,07:11,2905.75,2905.75,2905.25,2905.25,236,291,527.00
09/26/2018,07:12,2905.25,2905.75,2905.25,2905.75,90,91,181.00
09/26/2018,07:13,2905.50,2905.50,2905.25,2905.25,0,98,98.00
09/26/2018,07:14,2905.50,2905.50,2905.00,2905.00,4,364,368.00
09/26/2018,07:15,2905.00,2905.50,2905.00,2905.25,116,9,125.00
09/26/2018,07:16,2905.50,2905.50,2905.25,2905.50,12,8,20.00
09/26/2018,07:17,2905.25,2905.75,2905.25,2905.75,189,65,254.00
09/26/2018,07:18,2905.75,2906.25,2905.50,2906.00,286,13,299.00
09/26/2018,07:19,2906.25,2906.25,2906.00,2906.00,237,523,760.00
09/26/2018,07:20,2906.00,2906.25,2905.75,2905.75,169,430,599.00
09/26/2018,07:21,2906.00,2906.25,2905.75,2906.00,182,37,219.00
09/26/2018,07:22,2906.00,2906.00,2905.75,2905.75,129,52,181.00
09/26/2018,07:23,2906.00,2906.00,2905.75,2906.00,35,5,40.00
09/26/2018,07:24,2905.75,2906.00,2905.75,2906.00,204,2,206.00
09/26/2018,07:25,2906.00,2906.25,2906.00,2906.25,157,3,160.00
09/26/2018,07:26,2906.00,2906.25,2905.75,2906.00,88,144,232.00
09/26/2018,07:27,2906.25,2906.25,2906.00,2906.25,28,4,32.00
09/26/2018,07:28,2906.25,2906.50,2906.00,2906.25,141,105,246.00
09/26/2018,07:29,2906.00,2906.50,2906.00,2906.50,128,20,148.00
09/26/2018,07:30,2906.25,2906.50,2906.00,2906.25,4,89,93.00
09/26/2018,07:31,2906.00,2906.25,2905.75,2906.00,17,165,182.00
09/26/2018,07:32,2905.75,2906.00,2905.75,2906.00,8,15,23.00
09/26/2018,07:33,2906.00,2906.00,2905.75,2905.75,29,14,43.00
09/26/2018,07:34,2906.00,2906.00,2905.50,2905.50,6,312,318.00
09/26/2018,07:35,2905.50,2906.00,2905.50,2906.00,137,31,168.00
09/26/2018,07:36,2905.75,2906.00,2905.75,2906.00,21,18,39.00
09/26/2018,07:37,2906.00,2906.25,2905.75,2906.00,158,78,236.00
09/26/2018,07:38,2906.00,2906.25,2906.00,2906.25,16,89,105.00
09/26/2018,07:39,2906.25,2906.25,2905.75,2906.00,5,83,88.00
09/26/2018,07:40,2905.75,2906.00,2905.75,2905.75,1,25,26.00
09/26/2018,07:41,2905.75,2906.00,2905.50,2906.00,226,237,463.00
09/26/2018,07:42,2906.00,2906.25,2905.50,2905.50,57,221,278.00
09/26/2018,07:43,2905.50,2905.50,2905.25,2905.50,15,157,172.00
09/26/2018,07:44,2905.50,2906.00,2905.25,2906.00,325,6,331.00
09/26/2018,07:45,2906.00,2906.00,2905.50,2905.50,8,222,230.00
09/26/2018,07:46,2905.50,2905.75,2905.50,2905.75,387,16,403.00
09/26/2018,07:47,2906.00,2906.00,2906.00,2906.00,195,0,195.00
09/26/2018,07:48,2906.00,2906.00,2905.25,2905.25,49,146,195.00
09/26/2018,07:49,2905.50,2905.75,2905.25,2905.50,79,185,264.00
09/26/2018,07:50,2905.25,2905.50,2905.25,2905.50,249,81,330.00
09/26/2018,07:51,2905.25,2905.50,2905.00,2905.25,137,237,374.00
09/26/2018,07:52,2905.25,2905.75,2905.25,2905.50,55,98,153.00
09/26/2018,07:53,2905.50,2905.75,2905.25,2905.25,9,89,98.00
09/26/2018,07:54,2905.50,2905.75,2905.25,2905.75,241,5,246.00
09/26/2018,07:55,2905.75,2906.00,2905.50,2906.00,124,3,127.00
09/26/2018,07:56,2906.00,2906.00,2905.50,2905.75,140,144,284.00
09/26/2018,07:57,2905.75,2906.00,2905.50,2905.50,59,107,166.00
09/26/2018,07:58,2905.75,2905.75,2905.50,2905.50,19,93,112.00
09/26/2018,07:59,2905.25,2905.50,2905.25,2905.50,88,10,98.00
09/26/2018,08:00,2905.75,2905.75,2905.50,2905.75,71,2,73.00
09/26/2018,08:01,2905.50,2905.75,2905.25,2905.25,17,140,157.00
09/26/2018,08:02,2905.50,2905.50,2905.25,2905.50,317,119,436.00
09/26/2018,08:03,2905.25,2905.50,2905.00,2905.00,38,139,177.00
09/26/2018,08:04,2905.00,2905.25,2905.00,2905.25,48,22,70.00
09/26/2018,08:05,2905.25,2905.25,2904.75,2905.00,39,494,533.00
09/26/2018,08:06,2905.00,2905.00,2904.50,2904.50,18,468,486.00
09/26/2018,08:07,2904.50,2904.75,2904.50,2904.50,45,63,108.00
09/26/2018,08:08,2904.50,2904.50,2904.00,2904.00,27,788,815.00
09/26/2018,08:09,2904.00,2904.25,2904.00,2904.00,581,40,621.00
09/26/2018,08:10,2904.25,2904.25,2904.00,2904.25,96,27,123.00
09/26/2018,08:11,2904.25,2904.25,2903.50,2903.75,459,1186,1645.00
09/26/2018,08:12,2903.75,2903.75,2903.50,2903.75,944,70,1014.00
09/26/2018,08:13,2903.75,2904.00,2903.25,2903.75,935,517,1452.00
09/26/2018,08:14,2903.75,2903.75,2903.00,2903.25,533,606,1139.00
09/26/2018,08:15,2903.00,2903.75,2902.75,2903.75,897,182,1079.00
09/26/2018,08:16,2903.75,2904.00,2903.50,2903.75,173,63,236.00
09/26/2018,08:17,2904.00,2904.25,2903.75,2904.25,312,184,496.00
09/26/2018,08:18,2904.00,2904.25,2904.00,2904.00,12,413,425.00
09/26/2018,08:19,2903.75,2904.00,2903.25,2903.50,172,242,414.00
09/26/2018,08:20,2903.25,2903.75,2903.25,2903.50,375,122,497.00
09/26/2018,08:21,2903.50,2903.75,2903.50,2903.50,12,173,185.00
09/26/2018,08:22,2903.75,2904.25,2903.50,2904.00,435,188,623.00
09/26/2018,08:23,2903.75,2904.25,2903.75,2904.25,230,19,249.00
09/26/2018,08:24,2904.00,2904.25,2904.00,2904.25,583,88,671.00
09/26/2018,08:25,2904.25,2904.25,2904.00,2904.25,15,53,68.00
09/26/2018,08:26,2904.25,2904.25,2904.00,2904.25,320,426,746.00
09/26/2018,08:27,2904.00,2904.25,2904.00,2904.25,34,66,100.00
09/26/2018,08:28,2904.00,2904.25,2903.25,2903.50,48,808,856.00
09/26/2018,08:29,2903.25,2903.25,2902.25,2902.50,619,1443,2062.00
09/26/2018,08:30,2902.50,2903.25,2902.50,2903.00,1780,571,2351.00
09/26/2018,08:31,2903.00,2904.75,2902.75,2904.25,4545,4433,8978.00
09/26/2018,08:32,2904.25,2905.25,2904.25,2904.75,2889,3885,6774.00
09/26/2018,08:33,2904.75,2905.25,2903.50,2905.00,3363,3426,6789.00
09/26/2018,08:34,2905.25,2905.50,2904.25,2904.25,1871,2041,3912.00
09/26/2018,08:35,2904.50,2904.75,2903.75,2904.00,2613,2366,4979.00
09/26/2018,08:36,2903.75,2904.50,2903.75,2904.00,1986,1916,3902.00
09/26/2018,08:37,2903.75,2904.50,2903.25,2904.25,1873,1392,3265.00
09/26/2018,08:38,2904.25,2905.50,2904.00,2904.75,2049,1427,3476.00
09/26/2018,08:39,2905.00,2905.75,2904.75,2904.75,1875,1409,3284.00
09/26/2018,08:40,2905.00,2905.50,2904.75,2905.50,2711,1764,4475.00
09/26/2018,08:41,2905.50,2906.00,2904.00,2904.75,2142,2447,4589.00
09/26/2018,08:42,2905.00,2905.75,2904.25,2905.50,1804,1357,3161.00
09/26/2018,08:43,2905.50,2906.25,2905.25,2906.25,2366,1690,4056.00
09/26/2018,08:44,2906.25,2906.50,2905.50,2905.75,1267,1651,2918.00
09/26/2018,08:45,2906.00,2906.75,2905.75,2906.75,1711,1132,2843.00
09/26/2018,08:46,2906.75,2906.75,2905.75,2906.00,1024,1832,2856.00
09/26/2018,08:47,2906.25,2906.75,2906.00,2906.25,1427,947,2374.00
09/26/2018,08:48,2906.25,2907.25,2906.25,2906.50,1516,943,2459.00
09/26/2018,08:49,2906.50,2906.50,2905.75,2906.25,1214,1579,2793.00
09/26/2018,08:50,2906.25,2906.50,2906.00,2906.50,2467,799,3266.00
09/26/2018,08:51,2906.50,2906.75,2905.75,2906.00,395,1266,1661.00
09/26/2018,08:52,2905.75,2906.50,2905.50,2906.00,494,1276,1770.00
09/26/2018,08:53,2906.25,2906.75,2906.00,2906.25,745,1437,2182.00
09/26/2018,08:54,2906.25,2906.75,2906.25,2906.75,1333,832,2165.00
09/26/2018,08:55,2906.50,2906.75,2905.75,2906.00,723,1884,2607.00
09/26/2018,08:56,2906.00,2906.25,2905.75,2905.75,716,724,1440.00
09/26/2018,08:57,2905.75,2906.00,2905.50,2906.00,394,928,1322.00
09/26/2018,08:58,2906.00,2906.00,2905.75,2905.75,818,66,884.00
09/26/2018,08:59,2906.00,2906.25,2905.75,2906.00,456,218,674.00
09/26/2018,09:00,2906.00,2906.00,2905.00,2905.50,872,1320,2192.00
09/26/2018,09:01,2905.75,2906.00,2905.25,2905.75,1387,866,2253.00
09/26/2018,09:02,2905.50,2906.25,2905.50,2906.00,624,576,1200.00
09/26/2018,09:03,2905.75,2905.75,2904.75,2904.75,553,1928,2481.00
09/26/2018,09:04,2904.75,2905.25,2904.75,2904.75,688,1085,1773.00
09/26/2018,09:05,2904.75,2905.50,2904.50,2904.50,1516,2204,3720.00
09/26/2018,09:06,2904.50,2904.75,2904.00,2904.25,501,2183,2684.00
09/26/2018,09:07,2904.50,2904.75,2904.25,2904.50,1234,839,2073.00
09/26/2018,09:08,2904.25,2904.25,2903.50,2903.75,477,1309,1786.00
09/26/2018,09:09,2903.50,2903.75,2903.25,2903.75,930,571,1501.00
09/26/2018,09:10,2903.75,2903.75,2902.75,2902.75,84,1286,1370.00
09/26/2018,09:11,2903.00,2903.00,2901.00,2901.75,2617,3925,6542.00
09/26/2018,09:12,2901.50,2902.50,2901.50,2902.25,1772,1978,3750.00
09/26/2018,09:13,2902.25,2902.75,2902.00,2902.75,1167,860,2027.00
09/26/2018,09:14,2902.75,2903.00,2902.00,2902.00,2013,1957,3970.00
09/26/2018,09:15,2902.00,2903.00,2902.00,2902.75,1228,1069,2297.00
09/26/2018,09:16,2902.50,2903.25,2902.25,2902.75,1618,1395,3013.00
09/26/2018,09:17,2903.00,2903.25,2902.75,2902.75,312,494,806.00
09/26/2018,09:18,2902.75,2903.50,2902.75,2902.75,537,1074,1611.00
09/26/2018,09:19,2903.00,2903.25,2902.50,2902.75,1052,343,1395.00
09/26/2018,09:20,2902.75,2903.25,2902.50,2903.00,853,482,1335.00
09/26/2018,09:21,2903.00,2903.50,2902.75,2903.00,753,591,1344.00
09/26/2018,09:22,2903.00,2903.25,2902.75,2903.25,452,796,1248.00
09/26/2018,09:23,2903.25,2903.50,2903.00,2903.50,525,511,1036.00
09/26/2018,09:24,2903.50,2903.50,2903.25,2903.25,36,44,80.00
09/26/2018,09:25,2903.50,2904.75,2903.50,2904.00,2296,1519,3815.00
09/26/2018,09:26,2904.00,2904.25,2903.50,2904.00,1010,346,1356.00
09/26/2018,09:27,2904.00,2904.25,2904.00,2904.25,41,492,533.00
09/26/2018,09:28,2904.00,2904.50,2904.00,2904.25,570,330,900.00
09/26/2018,09:29,2904.25,2904.50,2903.75,2904.00,338,1203,1541.00
09/26/2018,09:30,2904.00,2904.25,2903.75,2904.00,328,335,663.00
09/26/2018,09:31,2904.00,2904.50,2903.75,2904.50,442,415,857.00
09/26/2018,09:32,2904.50,2904.75,2903.75,2904.50,696,714,1410.00
09/26/2018,09:33,2904.50,2904.75,2904.00,2904.25,438,675,1113.00
09/26/2018,09:34,2904.25,2904.50,2903.75,2904.50,778,630,1408.00
09/26/2018,09:35,2904.50,2904.75,2904.00,2904.75,479,800,1279.00
09/26/2018,09:36,2904.50,2904.75,2904.00,2904.50,1221,834,2055.00
09/26/2018,09:37,2904.50,2904.75,2904.00,2904.50,728,222,950.00
09/26/2018,09:38,2904.25,2905.00,2904.25,2905.00,1168,285,1453.00
09/26/2018,09:39,2905.00,2906.00,2904.75,2905.75,2387,719,3106.00
09/26/2018,09:40,2905.75,2906.50,2905.75,2906.25,1902,1985,3887.00
09/26/2018,09:41,2906.25,2906.50,2905.75,2905.75,191,985,1176.00
09/26/2018,09:42,2906.00,2906.25,2905.50,2905.75,606,1172,1778.00
09/26/2018,09:43,2905.50,2906.50,2905.50,2906.50,1690,680,2370.00
09/26/2018,09:44,2906.50,2906.75,2906.25,2906.25,406,1287,1693.00
09/26/2018,09:45,2906.50,2906.75,2906.00,2906.25,1155,1275,2430.00
09/26/2018,09:46,2906.50,2906.75,2906.25,2906.50,790,412,1202.00
09/26/2018,09:47,2906.75,2906.75,2906.25,2906.25,562,892,1454.00
09/26/2018,09:48,2906.50,2906.75,2906.00,2906.50,1459,666,2125.00
09/26/2018,09:49,2906.75,2908.00,2906.50,2907.50,4875,3018,7893.00
09/26/2018,09:50,2907.25,2907.50,2906.25,2906.75,855,1151,2006.00
09/26/2018,09:51,2906.75,2906.75,2906.50,2906.75,425,68,493.00
09/26/2018,09:52,2906.75,2907.25,2906.50,2906.75,1066,504,1570.00
09/26/2018,09:53,2906.75,2906.75,2906.25,2906.50,399,761,1160.00
09/26/2018,09:54,2906.25,2906.75,2906.25,2906.50,1414,917,2331.00
09/26/2018,09:55,2906.50,2906.75,2906.25,2906.25,971,317,1288.00
09/26/2018,09:56,2906.50,2906.50,2905.75,2906.00,411,904,1315.00
09/26/2018,09:57,2906.00,2907.00,2906.00,2906.50,1252,1172,2424.00
09/26/2018,09:58,2906.50,2907.25,2906.50,2907.25,2559,213,2772.00
09/26/2018,09:59,2907.00,2907.50,2907.00,2907.50,1053,754,1807.00
09/26/2018,10:00,2907.50,2907.75,2907.25,2907.25,383,460,843.00
09/26/2018,10:01,2907.00,2908.00,2907.00,2907.75,1526,1035,2561.00
09/26/2018,10:02,2907.75,2908.00,2907.50,2908.00,1707,886,2593.00
09/26/2018,10:03,2907.75,2908.25,2907.50,2908.00,892,1079,1971.00
09/26/2018,10:04,2907.75,2908.00,2907.25,2907.50,325,817,1142.00
09/26/2018,10:05,2907.25,2908.00,2907.25,2907.75,462,1178,1640.00
09/26/2018,10:06,2907.75,2908.00,2907.50,2907.50,391,323,714.00
09/26/2018,10:07,2907.75,2908.00,2907.50,2907.75,1183,294,1477.00
09/26/2018,10:08,2907.50,2908.00,2907.50,2907.75,598,18,616.00
09/26/2018,10:09,2907.75,2908.00,2907.75,2907.75,502,187,689.00
09/26/2018,10:10,2907.75,2908.00,2907.75,2908.00,467,488,955.00
09/26/2018,10:11,2908.00,2908.25,2907.75,2908.00,241,1410,1651.00
09/26/2018,10:12,2908.00,2908.00,2907.75,2907.75,47,174,221.00
09/26/2018,10:13,2907.75,2908.00,2907.75,2907.75,565,899,1464.00
09/26/2018,10:14,2907.75,2908.00,2907.25,2907.75,115,430,545.00
09/26/2018,10:15,2907.75,2907.75,2907.25,2907.50,491,798,1289.00
09/26/2018,10:16,2907.50,2908.25,2907.50,2908.25,2104,308,2412.00
09/26/2018,10:17,2908.25,2908.50,2908.00,2908.50,312,431,743.00
09/26/2018,10:18,2908.50,2908.75,2908.25,2908.50,882,415,1297.00
09/26/2018,10:19,2908.50,2908.75,2908.25,2908.50,809,540,1349.00
09/26/2018,10:20,2908.50,2908.75,2908.25,2908.75,236,69,305.00
09/26/2018,10:21,2908.75,2909.00,2908.25,2908.50,2180,1380,3560.00
09/26/2018,10:22,2908.75,2908.75,2908.25,2908.25,21,235,256.00
09/26/2018,10:23,2908.25,2908.50,2908.25,2908.25,364,120,484.00
09/26/2018,10:24,2908.25,2908.25,2908.00,2908.00,44,876,920.00
09/26/2018,10:25,2908.00,2908.25,2908.00,2908.00,232,404,636.00
09/26/2018,10:26,2908.00,2908.25,2908.00,2908.25,466,16,482.00
09/26/2018,10:27,2908.25,2908.50,2908.00,2908.00,24,515,539.00
09/26/2018,10:28,2908.00,2908.50,2907.75,2908.50,1005,250,1255.00
09/26/2018,10:29,2908.50,2909.00,2908.50,2909.00,948,100,1048.00
09/26/2018,10:30,2909.00,2909.50,2908.75,2909.25,2376,1040,3416.00
09/26/2018,10:31,2909.50,2909.75,2908.75,2909.00,1191,1327,2518.00
09/26/2018,10:32,2908.75,2909.25,2908.75,2909.00,1324,274,1598.00
09/26/2018,10:33,2909.00,2909.25,2908.75,2909.00,481,184,665.00
09/26/2018,10:34,2908.75,2909.00,2908.50,2908.75,535,645,1180.00
09/26/2018,10:35,2908.75,2909.00,2908.50,2908.75,399,737,1136.00
09/26/2018,10:36,2909.00,2909.00,2908.25,2908.50,580,758,1338.00
09/26/2018,10:37,2908.50,2909.00,2908.25,2908.50,437,1152,1589.00
09/26/2018,10:38,2908.25,2908.50,2908.00,2908.25,759,1230,1989.00
09/26/2018,10:39,2908.25,2908.50,2908.00,2908.00,13,383,396.00
09/26/2018,10:40,2908.25,2908.25,2907.50,2907.50,741,1314,2055.00
09/26/2018,10:41,2907.75,2908.50,2907.50,2908.50,1090,476,1566.00
09/26/2018,10:42,2908.50,2908.50,2908.00,2908.00,31,570,601.00
09/26/2018,10:43,2908.00,2908.25,2907.75,2908.25,243,210,453.00
09/26/2018,10:44,2908.00,2908.25,2907.75,2908.00,486,511,997.00
09/26/2018,10:45,2908.00,2908.25,2908.00,2908.25,432,55,487.00
09/26/2018,10:46,2908.25,2908.50,2908.00,2908.25,264,189,453.00
09/26/2018,10:47,2908.50,2908.50,2908.25,2908.50,273,69,342.00
09/26/2018,10:48,2908.75,2908.75,2908.50,2908.50,89,418,507.00
09/26/2018,10:49,2908.50,2909.00,2908.50,2908.75,700,153,853.00
09/26/2018,10:50,2908.75,2908.75,2908.25,2908.25,163,1012,1175.00
09/26/2018,10:51,2908.50,2908.50,2907.75,2908.00,450,341,791.00
09/26/2018,10:52,2908.00,2908.25,2907.75,2907.75,324,630,954.00
09/26/2018,10:53,2908.00,2908.00,2907.75,2908.00,171,38,209.00
09/26/2018,10:54,2907.75,2908.00,2907.50,2907.50,501,579,1080.00
09/26/2018,10:55,2907.50,2908.00,2907.50,2908.00,439,32,471.00
09/26/2018,10:56,2907.75,2908.25,2907.75,2908.25,490,45,535.00
09/26/2018,10:57,2908.00,2908.50,2908.00,2908.50,417,545,962.00
09/26/2018,10:58,2908.50,2908.75,2908.25,2908.50,294,365,659.00
09/26/2018,10:59,2908.50,2908.50,2908.25,2908.25,7,406,413.00
09/26/2018,11:00,2908.25,2908.50,2908.25,2908.25,3,651,654.00
09/26/2018,11:01,2908.25,2908.25,2908.00,2908.25,132,599,731.00
09/26/2018,11:02,2908.00,2908.25,2908.00,2908.00,30,149,179.00
09/26/2018,11:03,2908.25,2908.25,2908.00,2908.00,48,35,83.00
09/26/2018,11:04,2908.00,2908.25,2907.75,2907.75,11,990,1001.00
09/26/2018,11:05,2908.00,2908.25,2908.00,2908.00,472,159,631.00
09/26/2018,11:06,2907.75,2908.00,2907.75,2908.00,175,60,235.00
09/26/2018,11:07,2908.00,2908.00,2907.50,2907.75,180,400,580.00
09/26/2018,11:08,2907.75,2907.75,2907.50,2907.50,25,658,683.00
09/26/2018,11:09,2907.75,2907.75,2907.50,2907.75,14,536,550.00
09/26/2018,11:10,2907.75,2907.75,2907.25,2907.25,14,530,544.00
09/26/2018,11:11,2907.50,2907.75,2907.25,2907.50,587,288,875.00
09/26/2018,11:12,2907.50,2907.50,2907.00,2907.00,371,222,593.00
09/26/2018,11:13,2907.25,2907.75,2907.00,2907.75,1225,74,1299.00
09/26/2018,11:14,2907.50,2908.25,2907.50,2908.00,1522,317,1839.00
09/26/2018,11:15,2908.00,2908.25,2908.00,2908.00,273,379,652.00
09/26/2018,11:16,2908.00,2908.25,2907.75,2908.00,68,371,439.00
09/26/2018,11:17,2908.00,2908.25,2907.75,2908.25,294,166,460.00
09/26/2018,11:18,2908.25,2908.25,2908.00,2908.25,101,74,175.00
09/26/2018,11:19,2908.25,2908.25,2907.75,2907.75,206,334,540.00
09/26/2018,11:20,2908.00,2908.00,2907.75,2908.00,72,75,147.00
09/26/2018,11:21,2908.00,2908.00,2907.75,2908.00,27,30,57.00
09/26/2018,11:22,2908.00,2908.25,2908.00,2908.25,750,0,750.00
09/26/2018,11:23,2908.00,2908.25,2907.75,2907.75,281,655,936.00
09/26/2018,11:24,2907.75,2908.00,2907.75,2908.00,139,22,161.00
09/26/2018,11:25,2908.00,2908.25,2908.00,2908.00,16,447,463.00
09/26/2018,11:26,2908.00,2908.50,2908.00,2908.25,742,29,771.00
09/26/2018,11:27,2908.25,2908.50,2908.25,2908.50,15,418,433.00
09/26/2018,11:28,2908.50,2908.50,2908.25,2908.25,18,22,40.00
09/26/2018,11:29,2908.50,2908.50,2908.25,2908.50,19,9,28.00
09/26/2018,11:30,2908.50,2908.75,2908.50,2908.75,325,71,396.00
09/26/2018,11:31,2908.75,2908.75,2908.50,2908.75,59,6,65.00
09/26/2018,11:32,2908.75,2909.00,2908.50,2909.00,614,458,1072.00
09/26/2018,11:33,2909.00,2909.00,2908.75,2909.00,805,51,856.00
09/26/2018,11:34,2909.00,2909.25,2908.75,2909.00,296,341,637.00
09/26/2018,11:35,2909.00,2909.25,2908.75,2909.25,128,22,150.00
09/26/2018,11:36,2909.25,2909.25,2909.00,2909.00,169,619,788.00
09/26/2018,11:37,2909.25,2909.25,2908.75,2909.00,692,669,1361.00
09/26/2018,11:38,2909.25,2909.25,2908.75,2908.75,31,112,143.00
09/26/2018,11:39,2909.00,2909.00,2908.75,2908.75,702,13,715.00
09/26/2018,11:40,2909.00,2909.00,2908.50,2908.75,645,704,1349.00
09/26/2018,11:41,2908.75,2909.00,2908.50,2908.75,284,730,1014.00
09/26/2018,11:42,2908.75,2908.75,2908.25,2908.50,391,333,724.00
09/26/2018,11:43,2908.50,2908.75,2908.25,2908.50,485,13,498.00
09/26/2018,11:44,2908.50,2908.75,2908.50,2908.50,25,24,49.00
09/26/2018,11:45,2908.50,2908.75,2908.50,2908.75,700,41,741.00
09/26/2018,11:46,2908.75,2909.25,2908.75,2909.00,1620,312,1932.00
09/26/2018,11:47,2909.00,2909.25,2908.75,2908.75,68,483,551.00
09/26/2018,11:48,2908.75,2909.25,2908.75,2909.00,132,52,184.00
09/26/2018,11:49,2909.25,2909.25,2909.00,2909.25,38,539,577.00
09/26/2018,11:50,2909.00,2909.50,2909.00,2909.25,442,96,538.00
09/26/2018,11:51,2909.25,2909.50,2909.25,2909.50,36,22,58.00
09/26/2018,11:52,2909.50,2909.75,2909.25,2909.50,880,636,1516.00
09/26/2018,11:53,2909.50,2909.75,2909.25,2909.50,14,241,255.00
09/26/2018,11:54,2909.50,2909.75,2909.25,2909.75,312,40,352.00
09/26/2018,11:55,2909.75,2909.75,2909.50,2909.75,1651,33,1684.00
09/26/2018,11:56,2909.75,2910.25,2909.25,2910.00,2059,825,2884.00
09/26/2018,11:57,2910.00,2910.25,2909.75,2909.75,71,573,644.00
09/26/2018,11:58,2910.00,2910.25,2909.75,2910.25,667,15,682.00
09/26/2018,11:59,2910.25,2910.50,2910.00,2910.50,1295,15,1310.00
09/26/2018,12:00,2910.50,2910.50,2910.00,2910.50,738,999,1737.00
09/26/2018,12:01,2910.50,2910.75,2910.25,2910.75,785,87,872.00
09/26/2018,12:02,2910.75,2910.75,2910.25,2910.25,133,1857,1990.00
09/26/2018,12:03,2910.25,2910.50,2910.25,2910.25,40,125,165.00
09/26/2018,12:04,2910.25,2910.75,2910.25,2910.50,504,146,650.00
09/26/2018,12:05,2910.75,2910.75,2910.25,2910.25,23,1062,1085.00
09/26/2018,12:06,2910.50,2910.50,2910.00,2910.25,1155,1380,2535.00
09/26/2018,12:07,2910.50,2910.75,2910.25,2910.50,1492,664,2156.00
09/26/2018,12:08,2910.50,2910.50,2910.00,2910.00,13,918,931.00
09/26/2018,12:09,2910.25,2910.25,2909.50,2909.75,358,930,1288.00
09/26/2018,12:10,2909.75,2909.75,2909.25,2909.50,737,1666,2403.00
09/26/2018,12:11,2909.50,2910.25,2909.50,2910.25,953,12,965.00
09/26/2018,12:12,2910.25,2910.50,2909.75,2910.25,570,476,1046.00
09/26/2018,12:13,2910.50,2910.50,2910.00,2910.00,19,822,841.00
09/26/2018,12:14,2910.25,2910.25,2910.00,2910.00,154,153,307.00
09/26/2018,12:15,2910.00,2910.00,2909.75,2910.00,426,31,457.00
09/26/2018,12:16,2910.00,2910.25,2909.75,2910.25,119,6,125.00
09/26/2018,12:17,2910.25,2910.50,2910.00,2910.25,395,381,776.00
09/26/2018,12:18,2910.50,2910.50,2910.25,2910.50,371,7,378.00
09/26/2018,12:19,2910.50,2910.50,2910.00,2910.25,208,419,627.00
09/26/2018,12:20,2910.50,2910.50,2910.25,2910.50,42,1,43.00
09/26/2018,12:21,2910.50,2910.50,2910.00,2910.00,317,162,479.00
09/26/2018,12:22,2910.00,2910.25,2910.00,2910.25,207,150,357.00
09/26/2018,12:23,2910.00,2910.25,2909.75,2909.75,19,1056,1075.00
09/26/2018,12:24,2909.75,2910.00,2909.75,2909.75,34,61,95.00
09/26/2018,12:25,2909.75,2910.25,2909.75,2910.00,677,214,891.00
09/26/2018,12:26,2910.25,2910.25,2909.75,2909.75,19,456,475.00
09/26/2018,12:27,2910.00,2910.00,2909.50,2909.50,443,1345,1788.00
09/26/2018,12:28,2909.50,2910.00,2909.50,2909.75,1062,568,1630.00
09/26/2018,12:29,2910.00,2910.25,2909.75,2910.00,1611,1346,2957.00
09/26/2018,12:30,2910.00,2910.00,2909.25,2909.25,27,623,650.00
09/26/2018,12:31,2909.50,2909.75,2909.25,2909.25,567,973,1540.00
09/26/2018,12:32,2909.25,2909.50,2908.75,2909.25,458,1314,1772.00
09/26/2018,12:33,2909.25,2909.50,2908.75,2908.75,394,1337,1731.00
09/26/2018,12:34,2908.75,2909.25,2908.50,2909.00,587,1180,1767.00
09/26/2018,12:35,2909.00,2909.75,2908.75,2909.50,2119,818,2937.00
09/26/2018,12:36,2909.50,2909.75,2909.00,2909.00,767,1177,1944.00
09/26/2018,12:37,2909.25,2909.75,2909.00,2909.25,1324,267,1591.00
09/26/2018,12:38,2909.25,2909.50,2909.25,2909.50,409,293,702.00
09/26/2018,12:39,2909.25,2909.50,2908.50,2908.75,766,1829,2595.00
09/26/2018,12:40,2908.75,2909.00,2908.50,2909.00,799,709,1508.00
09/26/2018,12:41,2909.00,2909.00,2908.50,2908.75,787,130,917.00
09/26/2018,12:42,2908.50,2908.75,2908.50,2908.50,1196,159,1355.00
09/26/2018,12:43,2908.75,2909.00,2908.50,2908.75,412,740,1152.00
09/26/2018,12:44,2908.75,2909.00,2908.75,2908.75,306,839,1145.00
09/26/2018,12:45,2909.00,2909.00,2908.75,2908.75,735,20,755.00
09/26/2018,12:46,2909.00,2909.25,2908.75,2909.00,471,418,889.00
09/26/2018,12:47,2909.00,2909.00,2908.50,2908.75,1094,767,1861.00
09/26/2018,12:48,2908.50,2908.50,2908.25,2908.50,6,689,695.00
09/26/2018,12:49,2908.25,2908.75,2908.25,2908.75,216,508,724.00
09/26/2018,12:50,2908.75,2908.75,2908.00,2908.25,882,948,1830.00
09/26/2018,12:51,2908.25,2908.50,2908.00,2908.50,587,80,667.00
09/26/2018,12:52,2908.25,2908.50,2908.00,2908.50,797,310,1107.00
09/26/2018,12:53,2908.25,2908.50,2908.25,2908.25,576,635,1211.00
09/26/2018,12:54,2908.25,2908.50,2908.00,2908.00,873,721,1594.00
09/26/2018,12:55,2908.00,2908.25,2907.75,2908.00,263,407,670.00
09/26/2018,12:56,2908.00,2908.75,2908.00,2908.50,1094,698,1792.00
09/26/2018,12:57,2908.50,2909.00,2908.50,2908.50,593,281,874.00
09/26/2018,12:58,2908.50,2909.00,2908.25,2909.00,339,221,560.00
09/26/2018,12:59,2909.00,2909.00,2908.25,2908.25,161,756,917.00
09/26/2018,13:00,2908.50,2909.00,2908.00,2908.00,215,294,509.00
09/26/2018,13:01,2908.25,2911.50,2907.75,2911.00,4496,3524,8020.00
09/26/2018,13:02,2911.00,2911.75,2909.00,2911.50,3025,3254,6279.00
09/26/2018,13:03,2911.50,2914.25,2911.25,2913.50,5637,3955,9592.00
09/26/2018,13:04,2913.50,2914.25,2912.50,2913.50,2407,3632,6039.00
09/26/2018,13:05,2913.50,2914.00,2912.50,2913.25,2073,2329,4402.00
09/26/2018,13:06,2913.25,2913.50,2912.75,2912.75,1076,1646,2722.00
09/26/2018,13:07,2913.00,2913.00,2911.25,2911.50,1611,3119,4730.00
09/26/2018,13:08,2911.75,2912.50,2911.00,2911.25,1859,2007,3866.00
09/26/2018,13:09,2911.25,2911.50,2910.25,2910.25,1816,1575,3391.00
09/26/2018,13:10,2910.25,2910.75,2909.75,2910.50,1101,986,2087.00
09/26/2018,13:11,2910.50,2911.25,2910.25,2911.00,1389,1012,2401.00
09/26/2018,13:12,2911.00,2911.00,2910.00,2910.75,1379,1918,3297.00
09/26/2018,13:13,2910.75,2911.75,2910.75,2911.75,1061,302,1363.00
09/26/2018,13:14,2912.00,2912.75,2911.75,2912.50,1134,793,1927.00
09/26/2018,13:15,2912.75,2912.75,2911.75,2912.50,727,2070,2797.00
09/26/2018,13:16,2912.50,2914.75,2912.50,2914.50,3456,3120,6576.00
09/26/2018,13:17,2914.50,2915.50,2914.50,2915.50,4552,2878,7430.00
09/26/2018,13:18,2915.25,2916.75,2915.25,2916.50,8279,5103,13382.00
09/26/2018,13:19,2916.50,2916.75,2915.25,2915.25,1391,3655,5046.00
09/26/2018,13:20,2915.50,2916.00,2915.25,2915.75,1531,870,2401.00
09/26/2018,13:21,2915.75,2916.00,2915.00,2915.00,1303,2953,4256.00
09/26/2018,13:22,2915.00,2915.25,2914.25,2914.50,660,1939,2599.00
09/26/2018,13:23,2914.50,2915.50,2914.25,2915.00,3106,2037,5143.00
09/26/2018,13:24,2914.75,2915.00,2914.50,2914.50,481,1014,1495.00
09/26/2018,13:25,2914.75,2915.00,2914.25,2914.50,971,841,1812.00
09/26/2018,13:26,2914.25,2914.50,2913.00,2913.00,1863,3220,5083.00
09/26/2018,13:27,2913.00,2913.50,2912.75,2913.25,906,1613,2519.00
09/26/2018,13:28,2913.25,2913.50,2912.75,2913.25,1215,1009,2224.00
09/26/2018,13:29,2913.00,2913.25,2912.50,2913.00,747,1546,2293.00
09/26/2018,13:30,2913.25,2914.00,2913.00,2913.50,1214,260,1474.00
09/26/2018,13:31,2913.75,2913.75,2912.75,2913.75,929,1403,2332.00
09/26/2018,13:32,2913.75,2914.00,2913.25,2913.75,556,941,1497.00
09/26/2018,13:33,2913.75,2914.75,2913.75,2914.75,1220,1093,2313.00
09/26/2018,13:34,2914.50,2915.00,2913.50,2914.00,1402,1676,3078.00
09/26/2018,13:35,2914.00,2914.50,2913.50,2913.50,672,1366,2038.00
09/26/2018,13:36,2913.50,2914.25,2913.25,2913.25,769,684,1453.00
09/26/2018,13:37,2913.25,2913.50,2911.25,2912.00,2920,4141,7061.00
09/26/2018,13:38,2912.25,2913.50,2911.00,2911.75,4582,4727,9309.00
09/26/2018,13:39,2911.75,2913.25,2911.50,2912.50,2129,586,2715.00
09/26/2018,13:40,2912.50,2912.50,2911.75,2912.50,1859,1290,3149.00
09/26/2018,13:41,2912.25,2912.50,2911.50,2911.75,1541,866,2407.00
09/26/2018,13:42,2911.75,2911.75,2910.25,2911.00,1328,1607,2935.00
09/26/2018,13:43,2910.75,2911.50,2910.50,2910.75,1445,2033,3478.00
09/26/2018,13:44,2910.75,2911.25,2910.25,2910.25,1721,1230,2951.00
09/26/2018,13:45,2910.25,2910.50,2909.50,2909.75,1882,2248,4130.00
09/26/2018,13:46,2909.75,2909.75,2909.00,2909.25,1237,2224,3461.00
09/26/2018,13:47,2909.50,2909.75,2908.75,2909.75,1221,604,1825.00
09/26/2018,13:48,2909.50,2909.75,2907.00,2907.25,3154,6131,9285.00
09/26/2018,13:49,2907.25,2909.50,2907.00,2909.25,4538,2246,6784.00
09/26/2018,13:50,2909.00,2910.00,2908.50,2908.75,1683,2778,4461.00
09/26/2018,13:51,2909.00,2909.75,2908.25,2909.25,2163,1315,3478.00
09/26/2018,13:52,2909.25,2909.50,2908.75,2908.75,435,830,1265.00
09/26/2018,13:53,2908.75,2908.75,2908.25,2908.25,202,1253,1455.00
09/26/2018,13:54,2908.25,2908.50,2907.75,2908.00,1052,1689,2741.00
09/26/2018,13:55,2908.00,2908.25,2907.75,2908.00,157,962,1119.00
09/26/2018,13:56,2908.00,2908.50,2907.75,2908.50,2264,79,2343.00
09/26/2018,13:57,2908.25,2909.25,2908.00,2909.25,2090,340,2430.00
09/26/2018,13:58,2909.25,2909.25,2908.50,2908.50,168,617,785.00
09/26/2018,13:59,2908.50,2908.75,2908.00,2908.50,991,1499,2490.00
09/26/2018,14:00,2908.50,2909.25,2908.00,2908.25,1176,693,1869.00
09/26/2018,14:01,2908.25,2908.50,2907.25,2907.75,915,3326,4241.00
09/26/2018,14:02,2907.75,2907.75,2905.25,2905.50,2271,7838,10109.00
09/26/2018,14:03,2905.75,2907.25,2905.50,2906.25,2208,1115,3323.00
09/26/2018,14:04,2906.50,2907.25,2906.25,2906.50,1259,985,2244.00
09/26/2018,14:05,2906.50,2907.25,2906.50,2907.00,503,395,898.00
09/26/2018,14:06,2907.00,2907.00,2905.75,2905.75,578,1372,1950.00
09/26/2018,14:07,2905.75,2906.00,2904.75,2905.00,1827,3872,5699.00
09/26/2018,14:08,2904.75,2905.50,2904.75,2905.00,1525,855,2380.00
09/26/2018,14:09,2904.75,2906.00,2904.75,2906.00,2313,720,3033.00
09/26/2018,14:10,2906.00,2907.25,2905.75,2907.00,2816,2190,5006.00
09/26/2018,14:11,2907.00,2907.50,2906.25,2906.50,989,918,1907.00
09/26/2018,14:12,2906.75,2906.75,2905.75,2906.25,828,1490,2318.00
09/26/2018,14:13,2906.25,2906.50,2905.75,2906.00,1183,359,1542.00
09/26/2018,14:14,2906.00,2907.00,2905.50,2907.00,1166,573,1739.00
09/26/2018,14:15,2907.00,2907.25,2906.25,2906.75,918,1527,2445.00
09/26/2018,14:16,2906.75,2907.00,2906.25,2907.00,577,766,1343.00
09/26/2018,14:17,2907.25,2907.50,2907.00,2907.25,1396,664,2060.00
09/26/2018,14:18,2907.25,2907.25,2906.50,2906.75,655,1107,1762.00
09/26/2018,14:19,2907.00,2908.00,2907.00,2908.00,1902,853,2755.00
09/26/2018,14:20,2908.00,2908.25,2907.50,2908.25,444,660,1104.00
09/26/2018,14:21,2908.25,2908.25,2907.50,2907.75,649,970,1619.00
09/26/2018,14:22,2907.75,2909.00,2907.75,2909.00,2126,613,2739.00
09/26/2018,14:23,2909.00,2910.50,2908.75,2910.25,4409,685,5094.00
09/26/2018,14:24,2910.25,2910.25,2909.25,2909.75,653,1911,2564.00
09/26/2018,14:25,2909.50,2909.75,2909.00,2909.00,326,756,1082.00
09/26/2018,14:26,2909.25,2909.25,2908.75,2908.75,380,1164,1544.00
09/26/2018,14:27,2908.75,2909.00,2908.25,2908.25,99,1309,1408.00
09/26/2018,14:28,2908.25,2908.75,2908.00,2908.00,230,1551,1781.00
09/26/2018,14:29,2908.00,2908.50,2907.50,2907.50,563,860,1423.00
09/26/2018,14:30,2907.50,2908.00,2907.25,2907.50,1285,500,1785.00
09/26/2018,14:31,2907.50,2907.75,2907.00,2907.25,1218,1038,2256.00
09/26/2018,14:32,2907.50,2907.50,2906.50,2906.75,650,1422,2072.00
09/26/2018,14:33,2906.50,2906.75,2906.00,2906.00,885,1310,2195.00
09/26/2018,14:34,2905.75,2906.00,2904.25,2904.75,1871,5794,7665.00
09/26/2018,14:35,2904.75,2904.75,2904.25,2904.50,1747,1946,3693.00
09/26/2018,14:36,2904.25,2904.50,2903.25,2903.25,2311,4668,6979.00
09/26/2018,14:37,2903.50,2903.50,2901.75,2902.25,3529,6313,9842.00
09/26/2018,14:38,2902.25,2902.75,2901.50,2901.50,1612,2194,3806.00
09/26/2018,14:39,2901.50,2902.75,2901.50,2902.25,2871,2774,5645.00
09/26/2018,14:40,2902.00,2902.75,2902.00,2902.50,1323,940,2263.00
09/26/2018,14:41,2902.50,2902.75,2901.50,2901.75,1103,1150,2253.00
09/26/2018,14:42,2901.75,2902.25,2900.50,2902.25,2896,3252,6148.00
09/26/2018,14:43,2902.00,2902.00,2899.75,2900.75,2895,5445,8340.00
09/26/2018,14:44,2900.50,2900.75,2898.75,2899.00,4482,6500,10982.00
09/26/2018,14:45,2899.00,2899.25,2897.75,2898.00,2918,4358,7276.00
09/26/2018,14:46,2898.00,2898.00,2895.50,2895.50,4579,10097,14676.00
09/26/2018,14:47,2895.50,2895.75,2892.75,2893.50,3608,9007,12615.00
09/26/2018,14:48,2893.50,2893.75,2890.75,2891.75,7419,10302,17721.00
09/26/2018,14:49,2891.75,2892.00,2888.25,2891.75,10308,11483,21791.00
09/26/2018,14:50,2891.75,2892.75,2890.75,2890.75,3795,5205,9000.00
09/26/2018,14:51,2890.75,2893.25,2889.75,2893.00,9600,8732,18332.00
09/26/2018,14:52,2892.75,2893.00,2891.00,2892.25,6367,4687,11054.00
09/26/2018,14:53,2892.25,2892.25,2891.00,2891.75,4165,3843,8008.00
09/26/2018,14:54,2891.75,2892.50,2890.00,2892.50,4638,3680,8318.00
09/26/2018,14:55,2892.50,2892.50,2889.75,2891.00,4117,9572,13689.00
09/26/2018,14:56,2891.00,2892.75,2890.25,2891.25,11068,8654,19722.00
09/26/2018,14:57,2891.25,2892.75,2891.00,2892.75,6514,2548,9062.00
09/26/2018,14:58,2892.75,2892.75,2890.00,2891.50,7046,8402,15448.00
09/26/2018,14:59,2891.50,2892.50,2890.75,2891.25,8243,7069,15312.00
09/26/2018,15:00,2891.00,2893.00,2889.50,2892.75,43683,32026,75709.00
09/26/2018,15:01,2892.75,2893.00,2889.50,2889.50,10892,15757,26649.00
09/26/2018,15:02,2889.50,2890.25,2888.75,2889.25,6488,7642,14130.00
09/26/2018,15:03,2889.25,2889.75,2888.75,2889.50,4200,3667,7867.00
09/26/2018,15:04,2889.25,2890.25,2889.00,2890.00,2383,2124,4507.00
09/26/2018,15:05,2890.00,2891.25,2889.75,2891.25,2733,1267,4000.00
09/26/2018,15:06,2891.25,2891.25,2890.25,2890.25,725,2471,3196.00
09/26/2018,15:07,2890.50,2890.75,2889.75,2890.75,893,1239,2132.00
09/26/2018,15:08,2890.75,2891.50,2890.25,2891.25,970,863,1833.00
09/26/2018,15:09,2891.25,2891.75,2891.00,2891.75,937,97,1034.00
09/26/2018,15:10,2891.75,2892.75,2891.50,2892.50,1990,1349,3339.00
09/26/2018,15:11,2892.75,2893.00,2892.25,2892.50,1348,1534,2882.00
09/26/2018,15:12,2892.50,2892.75,2891.50,2891.75,183,1109,1292.00
09/26/2018,15:13,2891.50,2891.75,2890.75,2890.75,320,849,1169.00
09/26/2018,15:14,2890.75,2892.50,2890.75,2892.00,1350,713,2063.00
09/26/2018,15:15,2892.00,2892.50,2892.00,2892.50,2194,2367,4561.00
09/26/2018,15:31,2892.75,2893.00,2892.25,2892.75,974,1121,2095.00
09/26/2018,15:32,2892.75,2893.00,2892.50,2892.75,18,127,145.00
09/26/2018,15:33,2892.75,2893.00,2892.25,2892.75,212,213,425.00
09/26/2018,15:34,2893.00,2893.75,2892.75,2893.50,1273,89,1362.00
09/26/2018,15:35,2893.75,2894.25,2893.50,2894.00,342,518,860.00
09/26/2018,15:36,2894.00,2894.00,2893.50,2893.75,51,280,331.00
09/26/2018,15:37,2893.75,2893.75,2893.50,2893.75,66,24,90.00
09/26/2018,15:38,2893.75,2894.00,2893.50,2893.75,152,52,204.00
09/26/2018,15:39,2893.75,2894.00,2893.50,2893.50,18,199,217.00
09/26/2018,15:40,2893.75,2894.00,2892.75,2892.75,60,360,420.00
09/26/2018,15:41,2893.00,2893.25,2892.75,2892.75,110,133,243.00
09/26/2018,15:42,2892.75,2892.75,2892.25,2892.25,72,345,417.00
09/26/2018,15:43,2892.25,2892.25,2891.75,2891.75,20,202,222.00
09/26/2018,15:44,2892.00,2892.00,2891.50,2891.50,17,153,170.00
09/26/2018,15:45,2891.75,2891.75,2891.00,2891.00,65,245,310.00
09/26/2018,15:46,2891.00,2891.25,2891.00,2891.00,50,165,215.00
09/26/2018,15:47,2891.00,2891.25,2891.00,2891.00,26,76,102.00
09/26/2018,15:48,2891.00,2891.50,2891.00,2891.00,130,62,192.00
09/26/2018,15:49,2891.00,2891.50,2891.00,2891.25,111,90,201.00
09/26/2018,15:50,2891.50,2891.50,2891.25,2891.50,31,163,194.00
09/26/2018,15:51,2891.50,2891.50,2890.75,2891.25,100,170,270.00
09/26/2018,15:52,2891.25,2891.25,2890.50,2890.50,23,320,343.00
09/26/2018,15:53,2890.75,2890.75,2890.25,2890.75,95,107,202.00
09/26/2018,15:54,2890.75,2890.75,2890.50,2890.50,100,6,106.00
09/26/2018,15:55,2890.75,2892.25,2890.75,2892.25,560,24,584.00
09/26/2018,15:56,2892.25,2892.50,2891.75,2892.00,198,149,347.00
09/26/2018,15:57,2892.00,2893.00,2892.00,2892.75,305,142,447.00
09/26/2018,15:58,2893.00,2893.00,2892.25,2892.50,8,192,200.00
09/26/2018,15:59,2892.50,2892.75,2892.00,2892.00,73,140,213.00
09/26/2018,16:00,2892.25,2892.75,2892.00,2892.75,186,61,247.00
09/26/2018,17:01,2892.25,2893.00,2892.25,2892.50,487,508,995.00
09/26/2018,17:02,2892.50,2892.75,2892.25,2892.50,48,97,145.00
09/26/2018,17:03,2892.25,2892.25,2891.25,2891.75,352,519,871.00
09/26/2018,17:04,2891.75,2892.00,2891.50,2891.50,40,72,112.00
09/26/2018,17:05,2891.50,2891.75,2891.50,2891.75,103,121,224.00
09/26/2018,17:06,2891.75,2892.00,2891.50,2891.75,159,34,193.00
09/26/2018,17:07,2891.75,2892.75,2891.75,2892.75,248,30,278.00
09/26/2018,17:08,2892.75,2893.00,2892.50,2892.50,113,86,199.00
09/26/2018,17:09,2892.50,2892.75,2892.25,2892.50,32,38,70.00
09/26/2018,17:10,2892.75,2892.75,2892.50,2892.75,96,1,97.00
09/26/2018,17:11,2893.00,2893.50,2893.00,2893.00,135,138,273.00
09/26/2018,17:12,2893.00,2893.00,2892.75,2893.00,8,68,76.00
09/26/2018,17:13,2892.75,2893.00,2892.75,2892.75,8,10,18.00
09/26/2018,17:14,2893.00,2893.00,2892.75,2893.00,29,10,39.00
09/26/2018,17:15,2893.00,2893.00,2892.25,2892.75,132,115,247.00
09/26/2018,17:16,2892.50,2892.75,2892.50,2892.50,14,232,246.00
09/26/2018,17:17,2892.75,2893.00,2892.50,2892.75,134,41,175.00
09/26/2018,17:18,2892.75,2892.75,2892.25,2892.25,73,55,128.00
09/26/2018,17:19,2892.25,2892.50,2892.00,2892.00,6,193,199.00
09/26/2018,17:20,2892.00,2892.25,2892.00,2892.00,3,76,79.00
09/26/2018,17:21,2892.00,2892.25,2892.00,2892.00,18,11,29.00
09/26/2018,17:22,2892.00,2892.25,2892.00,2892.25,1,5,6.00
09/26/2018,17:23,2892.25,2892.25,2892.00,2892.00,1,23,24.00
09/26/2018,17:24,2892.25,2892.25,2892.00,2892.00,18,20,38.00
09/26/2018,17:25,2892.00,2892.25,2892.00,2892.25,7,2,9.00
09/26/2018,17:26,2892.25,2892.25,2892.25,2892.25,5,0,5.00
09/26/2018,17:27,2892.25,2892.25,2892.00,2892.00,4,31,35.00
09/26/2018,17:28,2892.00,2892.25,2892.00,2892.25,1,2,3.00
09/26/2018,17:29,2892.25,2892.25,2892.25,2892.25,2,0,2.00
09/26/2018,17:31,2892.25,2892.25,2892.25,2892.25,44,0,44.00
09/26/2018,17:32,2892.25,2892.25,2892.25,2892.25,43,0,43.00
09/26/2018,17:33,2892.25,2892.50,2892.25,2892.50,3,0,3.00
09/26/2018,17:34,2892.50,2892.75,2892.50,2892.75,119,22,141.00
09/26/2018,17:35,2892.75,2893.00,2892.75,2893.00,156,0,156.00
09/26/2018,17:36,2893.25,2893.25,2893.00,2893.25,98,3,101.00
09/26/2018,17:37,2893.25,2893.50,2893.25,2893.25,40,41,81.00
09/26/2018,17:38,2893.25,2893.50,2893.00,2893.50,36,34,70.00
09/26/2018,17:39,2893.50,2893.50,2893.25,2893.25,51,43,94.00
09/26/2018,17:40,2893.50,2893.75,2893.25,2893.75,199,2,201.00
09/26/2018,17:41,2894.00,2894.00,2893.75,2893.75,123,7,130.00
09/26/2018,17:42,2894.00,2894.00,2893.75,2893.75,86,22,108.00
09/26/2018,17:43,2894.00,2894.00,2893.75,2893.75,4,18,22.00
09/26/2018,17:44,2893.75,2893.75,2893.75,2893.75,0,2,2.00
09/26/2018,17:45,2893.75,2894.00,2893.75,2894.00,59,9,68.00
09/26/2018,17:46,2894.00,2894.25,2894.00,2894.25,52,6,58.00
09/26/2018,17:47,2894.00,2894.25,2894.00,2894.25,144,3,147.00
09/26/2018,17:48,2894.25,2894.25,2894.25,2894.25,66,0,66.00
09/26/2018,17:49,2894.25,2894.25,2894.00,2894.00,6,21,27.00
09/26/2018,17:50,2894.00,2894.25,2893.50,2893.75,12,145,157.00
09/26/2018,17:51,2893.75,2894.00,2893.75,2894.00,136,52,188.00
09/26/2018,17:52,2894.00,2894.00,2893.75,2893.75,7,1,8.00
09/26/2018,17:53,2894.00,2894.00,2894.00,2894.00,2,0,2.00
09/26/2018,17:54,2894.00,2894.25,2894.00,2894.25,78,1,79.00
09/26/2018,17:55,2894.25,2894.50,2894.25,2894.50,62,133,195.00
09/26/2018,17:56,2894.50,2894.50,2894.25,2894.50,11,72,83.00
09/26/2018,17:57,2894.25,2894.75,2894.25,2894.75,426,19,445.00
09/26/2018,17:58,2894.50,2894.75,2894.50,2894.75,18,20,38.00
09/26/2018,17:59,2894.75,2894.75,2894.50,2894.50,20,67,87.00
09/26/2018,18:00,2894.25,2894.75,2894.25,2894.50,82,80,162.00
09/26/2018,18:01,2894.25,2894.50,2894.25,2894.50,16,20,36.00
09/26/2018,18:02,2894.25,2894.50,2894.25,2894.50,6,2,8.00
09/26/2018,18:03,2894.50,2894.50,2894.50,2894.50,4,0,4.00
09/26/2018,18:04,2894.25,2894.50,2894.25,2894.50,21,7,28.00
09/26/2018,18:05,2894.25,2894.75,2894.25,2894.75,78,2,80.00
09/26/2018,18:06,2894.75,2894.75,2894.50,2894.50,2,43,45.00
09/26/2018,18:07,2894.50,2894.50,2894.50,2894.50,0,89,89.00
09/26/2018,18:08,2894.75,2894.75,2894.75,2894.75,8,0,8.00
09/26/2018,18:09,2894.75,2894.75,2894.50,2894.50,89,32,121.00
09/26/2018,18:10,2894.75,2894.75,2894.50,2894.50,12,121,133.00
09/26/2018,18:11,2894.50,2894.75,2894.50,2894.50,16,59,75.00
09/26/2018,18:12,2894.50,2894.50,2894.50,2894.50,0,19,19.00
09/26/2018,18:13,2894.50,2894.75,2894.50,2894.75,19,10,29.00
09/26/2018,18:14,2894.75,2894.75,2894.50,2894.50,1,43,44.00
09/26/2018,18:15,2894.50,2894.50,2894.50,2894.50,0,3,3.00
09/26/2018,18:16,2894.50,2894.50,2894.25,2894.25,0,163,163.00
09/26/2018,18:17,2894.25,2894.50,2894.25,2894.50,4,2,6.00
09/26/2018,18:18,2894.50,2894.50,2894.25,2894.25,2,1,3.00
09/26/2018,18:19,2894.25,2894.50,2894.25,2894.25,14,65,79.00
09/26/2018,18:20,2894.25,2894.25,2894.00,2894.25,12,14,26.00
09/26/2018,18:21,2894.00,2894.25,2894.00,2894.25,12,29,41.00
09/26/2018,18:22,2894.25,2894.25,2894.25,2894.25,17,0,17.00
09/26/2018,18:23,2894.25,2894.50,2894.00,2894.50,50,1,51.00
09/26/2018,18:24,2894.50,2894.50,2894.25,2894.50,16,6,22.00
09/26/2018,18:25,2894.25,2894.50,2894.25,2894.50,15,3,18.00
09/26/2018,18:26,2894.25,2894.50,2894.25,2894.25,38,20,58.00
09/26/2018,18:27,2894.50,2894.50,2894.50,2894.50,22,0,22.00
09/26/2018,18:28,2894.50,2894.50,2894.25,2894.50,21,2,23.00
09/26/2018,18:29,2894.50,2894.50,2894.50,2894.50,12,0,12.00
09/26/2018,18:30,2894.50,2894.50,2894.50,2894.50,23,0,23.00
09/26/2018,18:31,2894.50,2894.50,2894.25,2894.25,12,77,89.00
09/26/2018,18:32,2894.25,2894.75,2894.25,2894.75,232,75,307.00
09/26/2018,18:33,2894.75,2894.75,2894.50,2894.75,47,2,49.00
09/26/2018,18:34,2894.75,2895.00,2894.75,2895.00,97,0,97.00
09/26/2018,18:35,2895.00,2895.00,2894.25,2894.50,19,73,92.00
09/26/2018,18:36,2894.25,2894.50,2894.25,2894.50,17,8,25.00
09/26/2018,18:37,2894.50,2894.50,2894.25,2894.25,67,73,140.00
09/26/2018,18:38,2894.25,2894.25,2894.00,2894.00,9,48,57.00
09/26/2018,18:39,2894.00,2894.25,2894.00,2894.25,4,7,11.00
09/26/2018,18:40,2894.25,2894.25,2894.00,2894.25,4,1,5.00
09/26/2018,18:41,2894.25,2894.25,2894.00,2894.25,153,63,216.00
09/26/2018,18:42,2894.50,2894.50,2894.25,2894.25,2,57,59.00
09/26/2018,18:43,2894.00,2894.00,2893.50,2893.75,55,319,374.00
09/26/2018,18:44,2893.50,2893.50,2893.25,2893.50,9,211,220.00
09/26/2018,18:45,2893.25,2893.50,2893.00,2893.50,180,130,310.00
09/26/2018,18:46,2893.50,2893.50,2893.25,2893.25,127,7,134.00
09/26/2018,18:47,2893.50,2893.75,2893.50,2893.50,26,12,38.00
09/26/2018,18:48,2893.75,2893.75,2893.25,2893.25,9,100,109.00
09/26/2018,18:49,2893.25,2893.75,2893.25,2893.75,104,46,150.00
09/26/2018,18:50,2893.50,2893.75,2893.25,2893.25,4,162,166.00
09/26/2018,18:51,2893.50,2893.50,2893.25,2893.50,12,2,14.00
09/26/2018,18:52,2893.50,2893.75,2893.25,2893.25,61,116,177.00
09/26/2018,18:53,2893.50,2893.75,2893.50,2893.75,36,1,37.00
09/26/2018,18:54,2893.75,2893.75,2893.50,2893.50,36,49,85.00
09/26/2018,18:55,2893.50,2894.00,2893.25,2893.50,34,228,262.00
09/26/2018,18:56,2893.50,2893.75,2893.50,2893.50,27,21,48.00
09/26/2018,18:57,2893.75,2894.50,2893.75,2894.50,176,0,176.00
09/26/2018,18:58,2894.50,2894.50,2894.25,2894.50,225,2,227.00
09/26/2018,18:59,2894.50,2894.50,2894.50,2894.50,96,0,96.00
09/26/2018,19:00,2894.50,2894.75,2894.50,2894.50,65,1,66.00
09/26/2018,19:01,2894.50,2894.75,2894.25,2894.25,124,65,189.00
09/26/2018,19:02,2894.50,2894.50,2894.25,2894.25,56,14,70.00
09/26/2018,19:03,2894.25,2894.50,2894.25,2894.25,89,83,172.00
09/26/2018,19:04,2894.25,2894.25,2894.00,2894.00,0,206,206.00
09/26/2018,19:05,2894.25,2894.25,2893.75,2893.75,6,40,46.00
09/26/2018,19:06,2893.75,2894.00,2893.75,2894.00,35,70,105.00
09/26/2018,19:07,2894.00,2894.25,2893.75,2894.25,138,2,140.00
09/26/2018,19:08,2894.25,2894.50,2894.25,2894.50,113,82,195.00
09/26/2018,19:09,2894.25,2894.50,2894.00,2894.00,140,220,360.00
09/26/2018,19:10,2894.00,2894.50,2893.75,2894.50,179,13,192.00
09/26/2018,19:11,2894.50,2895.00,2894.50,2894.75,79,87,166.00
09/26/2018,19:12,2895.00,2895.00,2894.50,2894.75,61,81,142.00
09/26/2018,19:13,2895.00,2895.00,2894.75,2895.00,26,8,34.00
09/26/2018,19:14,2895.00,2895.00,2894.75,2895.00,117,2,119.00
09/26/2018,19:15,2894.75,2895.25,2894.75,2895.00,289,24,313.00
09/26/2018,19:16,2895.25,2895.25,2895.00,2895.00,142,92,234.00
09/26/2018,19:17,2895.00,2895.25,2895.00,2895.00,9,8,17.00
09/26/2018,19:18,2895.25,2895.25,2895.00,2895.25,3,25,28.00
09/26/2018,19:19,2895.00,2895.25,2895.00,2895.25,6,3,9.00
09/26/2018,19:20,2895.00,2895.25,2895.00,2895.00,10,4,14.00
09/26/2018,19:21,2895.00,2895.25,2895.00,2895.00,11,9,20.00
09/26/2018,19:22,2895.25,2895.25,2895.00,2895.25,75,12,87.00
09/26/2018,19:23,2895.00,2895.25,2895.00,2895.00,2,10,12.00
09/26/2018,19:24,2895.00,2895.00,2894.75,2895.00,55,70,125.00
09/26/2018,19:25,2895.00,2895.00,2895.00,2895.00,122,0,122.00
09/26/2018,19:26,2894.75,2895.00,2894.75,2895.00,3,9,12.00
09/26/2018,19:27,2894.75,2895.00,2894.75,2894.75,60,2,62.00
09/26/2018,19:28,2894.75,2895.00,2894.75,2895.00,25,3,28.00
09/26/2018,19:29,2894.75,2894.75,2894.50,2894.75,5,141,146.00
09/26/2018,19:30,2894.75,2894.75,2894.50,2894.50,65,1,66.00
09/26/2018,19:31,2894.50,2894.75,2894.50,2894.75,55,7,62.00
09/26/2018,19:32,2894.75,2895.00,2894.75,2895.00,51,0,51.00
09/26/2018,19:33,2895.00,2895.00,2894.75,2895.00,33,1,34.00
09/26/2018,19:34,2895.00,2895.00,2894.75,2895.00,4,25,29.00
09/26/2018,19:35,2895.00,2895.00,2895.00,2895.00,39,0,39.00
09/26/2018,19:36,2894.75,2895.50,2894.75,2895.50,294,13,307.00
09/26/2018,19:37,2895.50,2895.50,2895.25,2895.25,10,85,95.00
09/26/2018,19:38,2895.25,2895.50,2895.25,2895.25,18,74,92.00
09/26/2018,19:39,2895.25,2895.50,2895.25,2895.25,2,89,91.00
09/26/2018,19:40,2895.25,2895.50,2895.25,2895.50,4,32,36.00
09/26/2018,19:41,2895.50,2895.50,2895.25,2895.25,9,85,94.00
09/26/2018,19:42,2895.25,2895.25,2895.00,2895.25,1,42,43.00
09/26/2018,19:43,2895.00,2895.25,2895.00,2895.25,82,3,85.00
09/26/2018,19:44,2895.25,2895.25,2895.00,2895.00,59,47,106.00
09/26/2018,19:45,2895.25,2895.25,2895.00,2895.25,39,28,67.00
09/26/2018,19:46,2895.00,2895.25,2895.00,2895.00,23,110,133.00
09/26/2018,19:47,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/26/2018,19:48,2895.00,2895.25,2895.00,2895.25,2,3,5.00
09/26/2018,19:49,2895.00,2895.00,2895.00,2895.00,0,39,39.00
09/26/2018,19:50,2895.00,2895.00,2894.75,2894.75,0,77,77.00
09/26/2018,19:51,2894.75,2895.00,2894.75,2895.00,56,7,63.00
09/26/2018,19:52,2894.75,2894.75,2894.50,2894.50,0,119,119.00
09/26/2018,19:53,2894.50,2895.00,2894.50,2895.00,63,7,70.00
09/26/2018,19:54,2895.00,2895.00,2895.00,2895.00,56,0,56.00
09/26/2018,19:55,2895.25,2895.25,2895.00,2895.00,1,35,36.00
09/26/2018,19:56,2895.00,2895.00,2894.75,2894.75,0,3,3.00
09/26/2018,19:57,2895.00,2895.25,2895.00,2895.25,34,0,34.00
09/26/2018,19:58,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/26/2018,19:59,2895.00,2895.25,2895.00,2895.25,2,19,21.00
09/26/2018,20:00,2895.00,2895.25,2895.00,2895.25,3,2,5.00
09/26/2018,20:01,2895.25,2895.50,2895.25,2895.50,156,0,156.00
09/26/2018,20:02,2895.50,2895.50,2895.25,2895.25,13,106,119.00
09/26/2018,20:03,2895.25,2895.25,2895.00,2895.25,7,126,133.00
09/26/2018,20:04,2895.25,2895.25,2895.00,2895.25,17,92,109.00
09/26/2018,20:05,2895.25,2895.25,2895.00,2895.00,4,5,9.00
09/26/2018,20:06,2895.00,2895.25,2895.00,2895.25,3,1,4.00
09/26/2018,20:07,2895.00,2895.25,2895.00,2895.00,14,27,41.00
09/26/2018,20:08,2895.00,2895.25,2895.00,2895.25,2,19,21.00
09/26/2018,20:09,2895.25,2895.25,2895.00,2895.00,2,19,21.00
09/26/2018,20:10,2895.00,2895.00,2894.75,2895.00,3,13,16.00
09/26/2018,20:11,2894.75,2895.00,2894.75,2895.00,1,16,17.00
09/26/2018,20:12,2894.75,2894.75,2894.50,2894.75,51,62,113.00
09/26/2018,20:13,2895.00,2895.00,2894.75,2895.00,5,13,18.00
09/26/2018,20:14,2894.75,2894.75,2894.50,2894.75,2,36,38.00
09/26/2018,20:15,2894.75,2894.75,2894.50,2894.75,7,1,8.00
09/26/2018,20:16,2894.75,2895.00,2894.50,2895.00,170,9,179.00
09/26/2018,20:17,2894.75,2895.25,2894.75,2895.00,125,26,151.00
09/26/2018,20:18,2895.00,2895.25,2895.00,2895.00,3,138,141.00
09/26/2018,20:19,2895.00,2895.25,2895.00,2895.00,40,8,48.00
09/26/2018,20:20,2895.00,2895.50,2895.00,2895.50,99,3,102.00
09/26/2018,20:21,2895.25,2895.50,2895.25,2895.25,14,123,137.00
09/26/2018,20:22,2895.25,2895.50,2895.25,2895.50,187,142,329.00
09/26/2018,20:23,2895.25,2895.50,2895.25,2895.25,6,91,97.00
09/26/2018,20:24,2895.25,2895.50,2895.25,2895.50,2,104,106.00
09/26/2018,20:25,2895.50,2895.50,2895.25,2895.50,146,8,154.00
09/26/2018,20:26,2895.50,2895.75,2895.50,2895.50,123,14,137.00
09/26/2018,20:27,2895.75,2895.75,2895.50,2895.75,122,76,198.00
09/26/2018,20:28,2895.75,2895.75,2895.50,2895.75,30,8,38.00
09/26/2018,20:29,2895.75,2896.00,2895.50,2895.75,194,20,214.00
09/26/2018,20:30,2896.00,2896.00,2895.50,2895.75,22,97,119.00
09/26/2018,20:31,2895.50,2895.50,2895.00,2895.25,2,158,160.00
09/26/2018,20:32,2895.00,2895.25,2894.75,2895.00,112,70,182.00
09/26/2018,20:33,2895.00,2895.25,2894.50,2894.50,69,115,184.00
09/26/2018,20:34,2894.75,2894.75,2894.50,2894.50,2,52,54.00
09/26/2018,20:35,2894.50,2895.00,2894.50,2894.75,65,167,232.00
09/26/2018,20:36,2894.75,2894.75,2894.75,2894.75,0,85,85.00
09/26/2018,20:37,2894.75,2894.75,2894.75,2894.75,0,76,76.00
09/26/2018,20:38,2894.75,2894.75,2894.25,2894.25,13,63,76.00
09/26/2018,20:39,2894.50,2894.75,2894.25,2894.50,19,6,25.00
09/26/2018,20:40,2894.50,2894.50,2894.50,2894.50,5,0,5.00
09/26/2018,20:41,2894.50,2894.75,2894.50,2894.75,90,0,90.00
09/26/2018,20:42,2894.75,2895.00,2894.75,2894.75,22,107,129.00
09/26/2018,20:43,2894.75,2894.75,2894.75,2894.75,0,92,92.00
09/26/2018,20:44,2894.75,2894.75,2894.50,2894.75,8,37,45.00
09/26/2018,20:45,2894.75,2895.00,2894.75,2895.00,7,0,7.00
09/26/2018,20:46,2894.75,2894.75,2894.50,2894.50,0,88,88.00
09/26/2018,20:47,2894.75,2894.75,2894.50,2894.75,73,1,74.00
09/26/2018,20:48,2894.75,2894.75,2894.50,2894.50,47,2,49.00
09/26/2018,20:49,2894.50,2894.75,2894.50,2894.75,97,6,103.00
09/26/2018,20:50,2894.75,2894.75,2894.50,2894.75,58,3,61.00
09/26/2018,20:51,2894.75,2894.75,2894.75,2894.75,1,0,1.00
09/26/2018,20:52,2894.75,2895.00,2894.75,2895.00,129,0,129.00
09/26/2018,20:53,2895.00,2895.25,2895.00,2895.25,92,0,92.00
09/26/2018,20:54,2895.25,2895.25,2895.25,2895.25,2,0,2.00
09/26/2018,20:55,2895.50,2895.75,2895.25,2895.25,186,148,334.00
09/26/2018,20:56,2895.50,2895.50,2895.25,2895.25,9,19,28.00
09/26/2018,20:57,2895.50,2895.50,2895.50,2895.50,13,0,13.00
09/26/2018,20:58,2895.50,2895.75,2895.25,2895.50,159,20,179.00
09/26/2018,20:59,2895.50,2896.00,2895.50,2895.50,162,54,216.00
09/26/2018,21:00,2895.50,2896.00,2895.50,2895.75,177,3,180.00
09/26/2018,21:01,2895.75,2896.00,2895.50,2895.50,3,36,39.00
09/26/2018,21:02,2895.50,2895.75,2895.50,2895.50,7,12,19.00
09/26/2018,21:03,2895.50,2895.75,2895.50,2895.75,18,22,40.00
09/26/2018,21:04,2895.50,2895.50,2895.50,2895.50,0,56,56.00
09/26/2018,21:05,2895.50,2895.50,2895.25,2895.50,54,10,64.00
09/26/2018,21:06,2895.50,2895.50,2895.25,2895.50,61,1,62.00
09/26/2018,21:07,2895.50,2895.50,2895.25,2895.25,3,5,8.00
09/26/2018,21:08,2895.25,2895.50,2895.25,2895.50,34,13,47.00
09/26/2018,21:09,2895.50,2895.50,2895.25,2895.50,61,2,63.00
09/26/2018,21:10,2895.25,2895.50,2895.25,2895.50,7,1,8.00
09/26/2018,21:11,2895.25,2895.50,2895.25,2895.50,2,8,10.00
09/26/2018,21:12,2895.50,2895.50,2895.50,2895.50,78,0,78.00
09/26/2018,21:13,2895.50,2895.50,2895.50,2895.50,72,0,72.00
09/26/2018,21:14,2895.50,2896.00,2895.50,2896.00,59,130,189.00
09/26/2018,21:15,2895.75,2895.75,2895.75,2895.75,0,46,46.00
09/26/2018,21:16,2895.50,2896.00,2895.50,2896.00,38,4,42.00
09/26/2018,21:17,2895.75,2895.75,2895.75,2895.75,0,6,6.00
09/26/2018,21:18,2895.75,2895.75,2895.75,2895.75,0,55,55.00
09/26/2018,21:19,2895.75,2895.75,2895.50,2895.50,0,57,57.00
09/26/2018,21:20,2895.75,2895.75,2895.50,2895.75,7,22,29.00
09/26/2018,21:21,2895.75,2895.75,2895.50,2895.50,53,171,224.00
09/26/2018,21:22,2895.50,2895.75,2895.50,2895.50,1,89,90.00
09/26/2018,21:23,2895.50,2895.50,2895.50,2895.50,0,2,2.00
09/26/2018,21:24,2895.50,2895.50,2895.50,2895.50,0,75,75.00
09/26/2018,21:25,2895.50,2895.50,2895.50,2895.50,0,4,4.00
09/26/2018,21:26,2895.50,2895.75,2895.50,2895.75,18,45,63.00
09/26/2018,21:27,2895.50,2895.75,2895.50,2895.50,11,28,39.00
09/26/2018,21:28,2895.75,2895.75,2895.50,2895.50,12,76,88.00
09/26/2018,21:29,2895.25,2895.50,2895.25,2895.50,28,5,33.00
09/26/2018,21:30,2895.25,2895.50,2895.25,2895.25,1,135,136.00
09/26/2018,21:31,2895.25,2895.25,2895.25,2895.25,0,38,38.00
09/26/2018,21:32,2895.25,2895.25,2895.00,2895.25,9,30,39.00
09/26/2018,21:33,2895.25,2895.25,2895.00,2895.25,58,5,63.00
09/26/2018,21:34,2895.25,2895.25,2895.00,2895.25,70,2,72.00
09/26/2018,21:35,2895.25,2895.50,2895.25,2895.50,10,0,10.00
09/26/2018,21:36,2895.50,2895.75,2895.50,2895.75,198,0,198.00
09/26/2018,21:37,2895.50,2895.75,2895.50,2895.75,212,2,214.00
09/26/2018,21:38,2895.75,2896.00,2895.75,2896.00,95,2,97.00
09/26/2018,21:39,2896.00,2896.00,2895.75,2896.00,3,4,7.00
09/26/2018,21:40,2895.75,2896.00,2895.75,2895.75,12,2,14.00
09/26/2018,21:41,2895.75,2895.75,2895.75,2895.75,0,24,24.00
09/26/2018,21:42,2896.00,2896.00,2895.75,2895.75,1,67,68.00
09/26/2018,21:43,2895.75,2896.00,2895.75,2896.00,1,1,2.00
09/26/2018,21:44,2896.00,2896.25,2896.00,2896.25,132,0,132.00
09/26/2018,21:45,2896.25,2896.25,2896.25,2896.25,86,0,86.00
09/26/2018,21:46,2896.25,2896.50,2896.25,2896.50,321,2,323.00
09/26/2018,21:47,2896.25,2896.50,2896.25,2896.25,24,3,27.00
09/26/2018,21:48,2896.50,2896.50,2896.00,2896.00,1,195,196.00
09/26/2018,21:49,2896.25,2896.50,2896.25,2896.25,33,1,34.00
09/26/2018,21:50,2896.25,2896.25,2896.25,2896.25,0,56,56.00
09/26/2018,21:51,2896.50,2896.50,2896.25,2896.50,7,2,9.00
09/26/2018,21:52,2896.50,2896.50,2896.25,2896.50,23,2,25.00
09/26/2018,21:53,2896.50,2896.50,2896.25,2896.25,103,70,173.00
09/26/2018,21:54,2896.25,2896.25,2896.25,2896.25,0,67,67.00
09/26/2018,21:55,2896.25,2896.50,2896.25,2896.50,12,1,13.00
09/26/2018,21:56,2896.50,2896.50,2896.25,2896.25,77,101,178.00
09/26/2018,21:57,2896.25,2896.50,2896.25,2896.25,5,99,104.00
09/26/2018,21:58,2896.25,2896.25,2896.00,2896.00,1,40,41.00
09/26/2018,21:59,2896.00,2896.25,2896.00,2896.25,65,3,68.00
09/26/2018,22:00,2896.00,2896.25,2896.00,2896.25,3,2,5.00
09/26/2018,22:01,2896.00,2896.25,2896.00,2896.25,4,1,5.00
09/26/2018,22:02,2896.00,2896.25,2896.00,2896.25,29,1,30.00
09/26/2018,22:03,2896.25,2896.25,2896.25,2896.25,30,0,30.00
09/26/2018,22:04,2896.00,2896.25,2896.00,2896.25,4,2,6.00
09/26/2018,22:05,2896.25,2896.25,2896.25,2896.25,41,0,41.00
09/26/2018,22:06,2896.25,2896.25,2896.25,2896.25,11,0,11.00
09/26/2018,22:07,2896.25,2896.25,2896.00,2896.00,68,3,71.00
09/26/2018,22:08,2896.00,2896.25,2896.00,2896.00,212,34,246.00
09/26/2018,22:09,2896.00,2896.00,2896.00,2896.00,0,152,152.00
09/26/2018,22:10,2896.00,2896.25,2896.00,2896.00,2,40,42.00
09/26/2018,22:11,2896.00,2896.00,2895.75,2896.00,53,8,61.00
09/26/2018,22:12,2896.00,2896.00,2895.75,2896.00,16,1,17.00
09/26/2018,22:13,2896.00,2896.25,2896.00,2896.25,14,0,14.00
09/26/2018,22:14,2896.00,2896.25,2896.00,2896.25,6,1,7.00
09/26/2018,22:15,2896.25,2896.25,2896.25,2896.25,3,0,3.00
09/26/2018,22:16,2896.25,2896.25,2896.00,2896.25,5,6,11.00
09/26/2018,22:17,2896.00,2896.00,2896.00,2896.00,0,147,147.00
09/26/2018,22:18,2896.00,2896.00,2895.75,2896.00,57,8,65.00
09/26/2018,22:19,2895.75,2896.00,2895.75,2896.00,72,27,99.00
09/26/2018,22:20,2895.75,2895.75,2895.75,2895.75,0,117,117.00
09/26/2018,22:21,2895.75,2895.75,2895.50,2895.75,68,20,88.00
09/26/2018,22:22,2895.50,2895.50,2895.50,2895.50,0,103,103.00
09/26/2018,22:23,2895.50,2895.75,2895.50,2895.75,11,12,23.00
09/26/2018,22:24,2895.75,2896.00,2895.75,2896.00,42,35,77.00
09/26/2018,22:25,2895.75,2895.75,2895.50,2895.75,3,39,42.00
09/26/2018,22:26,2895.75,2895.75,2895.75,2895.75,31,0,31.00
09/26/2018,22:27,2895.75,2895.75,2895.50,2895.50,3,5,8.00
09/26/2018,22:28,2895.50,2895.75,2895.50,2895.75,2,4,6.00
09/26/2018,22:29,2895.50,2895.75,2895.50,2895.50,38,40,78.00
09/26/2018,22:30,2895.25,2895.50,2895.25,2895.25,4,20,24.00
09/26/2018,22:31,2895.25,2895.25,2895.00,2895.25,175,95,270.00
09/26/2018,22:32,2895.25,2895.25,2895.25,2895.25,129,0,129.00
09/26/2018,22:33,2895.25,2895.25,2895.00,2895.25,34,3,37.00
09/26/2018,22:34,2895.00,2895.00,2894.75,2894.75,0,261,261.00
09/26/2018,22:35,2894.50,2894.50,2893.75,2894.00,21,347,368.00
09/26/2018,22:36,2894.00,2894.50,2894.00,2894.25,248,3,251.00
09/26/2018,22:37,2894.25,2894.50,2894.25,2894.50,9,8,17.00
09/26/2018,22:38,2894.50,2894.50,2894.25,2894.25,56,46,102.00
09/26/2018,22:39,2894.50,2894.75,2894.25,2894.25,44,53,97.00
09/26/2018,22:40,2894.50,2894.50,2894.00,2894.25,55,61,116.00
09/26/2018,22:41,2894.25,2894.25,2894.00,2894.00,54,38,92.00
09/26/2018,22:42,2893.75,2893.75,2893.75,2893.75,0,19,19.00
09/26/2018,22:43,2893.75,2893.75,2893.25,2893.50,77,155,232.00
09/26/2018,22:44,2893.50,2893.50,2893.00,2893.50,96,119,215.00
09/26/2018,22:45,2893.25,2893.50,2893.00,2893.25,36,151,187.00
09/26/2018,22:46,2893.00,2893.25,2892.75,2893.25,107,102,209.00
09/26/2018,22:47,2893.00,2893.25,2893.00,2893.00,2,100,102.00
09/26/2018,22:48,2893.00,2893.00,2892.75,2893.00,83,14,97.00
09/26/2018,22:49,2893.00,2893.25,2892.75,2893.25,195,4,199.00
09/26/2018,22:50,2893.25,2893.50,2893.00,2893.00,124,139,263.00
09/26/2018,22:51,2893.25,2893.25,2893.00,2893.25,6,84,90.00
09/26/2018,22:52,2893.00,2893.25,2893.00,2893.25,252,59,311.00
09/26/2018,22:53,2893.25,2893.50,2893.25,2893.50,95,3,98.00
09/26/2018,22:54,2893.75,2893.75,2893.50,2893.50,4,2,6.00
09/26/2018,22:55,2893.75,2893.75,2893.50,2893.50,13,2,15.00
09/26/2018,22:56,2893.75,2893.75,2893.50,2893.50,1,72,73.00
09/26/2018,22:57,2893.50,2893.75,2893.50,2893.75,125,76,201.00
09/26/2018,22:58,2893.50,2893.75,2893.25,2893.75,173,73,246.00
09/26/2018,22:59,2893.75,2894.00,2893.75,2894.00,23,2,25.00
09/26/2018,23:00,2894.00,2894.00,2893.75,2893.75,2,9,11.00
09/26/2018,23:01,2894.00,2894.00,2893.75,2894.00,11,48,59.00
09/26/2018,23:02,2893.75,2893.75,2893.75,2893.75,0,3,3.00
09/26/2018,23:03,2893.75,2893.75,2893.75,2893.75,0,26,26.00
09/26/2018,23:04,2893.75,2893.75,2893.50,2893.50,3,13,16.00
09/26/2018,23:05,2893.50,2893.75,2893.50,2893.50,1,5,6.00
09/26/2018,23:06,2893.50,2893.75,2893.50,2893.75,46,2,48.00
09/26/2018,23:07,2894.00,2894.00,2894.00,2894.00,98,0,98.00
09/26/2018,23:08,2894.00,2894.25,2894.00,2894.25,49,1,50.00
09/26/2018,23:09,2894.25,2894.25,2894.00,2894.00,41,15,56.00
09/26/2018,23:10,2894.00,2894.00,2894.00,2894.00,0,4,4.00
09/26/2018,23:11,2894.25,2894.25,2893.75,2893.75,31,176,207.00
09/26/2018,23:12,2893.75,2893.75,2893.50,2893.50,0,36,36.00
09/26/2018,23:13,2893.75,2893.75,2893.50,2893.50,1,53,54.00
09/26/2018,23:14,2893.50,2893.50,2893.50,2893.50,0,47,47.00
09/26/2018,23:15,2893.50,2893.75,2893.50,2893.50,3,6,9.00
09/26/2018,23:16,2893.75,2893.75,2893.25,2893.25,1,233,234.00
09/26/2018,23:17,2893.50,2893.50,2893.50,2893.50,2,0,2.00
09/26/2018,23:18,2893.50,2893.50,2893.50,2893.50,182,0,182.00
09/26/2018,23:19,2893.75,2894.00,2893.75,2893.75,139,3,142.00
09/26/2018,23:20,2893.75,2893.75,2893.75,2893.75,0,91,91.00
09/26/2018,23:21,2893.75,2893.75,2893.50,2893.75,4,69,73.00
09/26/2018,23:22,2893.75,2893.75,2893.50,2893.50,3,31,34.00
09/26/2018,23:23,2893.50,2893.50,2893.25,2893.50,10,78,88.00
09/26/2018,23:24,2893.25,2893.25,2893.25,2893.25,0,31,31.00
09/26/2018,23:25,2893.25,2893.25,2893.25,2893.25,0,77,77.00
09/26/2018,23:26,2893.25,2893.50,2893.25,2893.50,1,9,10.00
09/26/2018,23:27,2893.25,2893.25,2893.25,2893.25,0,82,82.00
09/26/2018,23:28,2893.25,2893.25,2893.25,2893.25,0,13,13.00
09/26/2018,23:29,2893.00,2893.00,2893.00,2893.00,0,9,9.00
09/26/2018,23:30,2893.00,2893.25,2893.00,2893.25,3,3,6.00
09/26/2018,23:31,2893.25,2893.25,2893.00,2893.25,8,81,89.00
09/26/2018,23:32,2893.25,2893.25,2893.25,2893.25,49,0,49.00
09/26/2018,23:33,2893.25,2893.25,2893.25,2893.25,4,0,4.00
09/26/2018,23:34,2893.50,2893.50,2893.50,2893.50,1,0,1.00
09/26/2018,23:35,2893.50,2893.50,2893.25,2893.25,5,39,44.00
09/26/2018,23:36,2893.25,2893.50,2893.25,2893.50,5,6,11.00
09/26/2018,23:37,2893.50,2893.50,2893.25,2893.25,11,2,13.00
09/26/2018,23:38,2893.25,2893.25,2893.25,2893.25,0,5,5.00
09/26/2018,23:39,2893.25,2893.50,2893.25,2893.50,11,1,12.00
09/26/2018,23:40,2893.25,2893.75,2893.25,2893.50,46,4,50.00
09/26/2018,23:41,2893.75,2893.75,2893.75,2893.75,84,0,84.00
09/26/2018,23:42,2893.75,2893.75,2893.50,2893.75,3,5,8.00
09/26/2018,23:43,2893.75,2893.75,2893.75,2893.75,9,0,9.00
09/26/2018,23:44,2893.75,2893.75,2893.75,2893.75,41,0,41.00
09/26/2018,23:45,2893.75,2893.75,2893.75,2893.75,9,0,9.00
09/26/2018,23:46,2894.00,2894.00,2893.75,2893.75,13,1,14.00
09/26/2018,23:47,2894.00,2894.00,2894.00,2894.00,1,0,1.00
09/26/2018,23:48,2894.00,2894.00,2893.75,2893.75,3,2,5.00
09/26/2018,23:49,2894.00,2894.00,2894.00,2894.00,13,0,13.00
09/26/2018,23:50,2894.00,2894.00,2894.00,2894.00,57,0,57.00
09/26/2018,23:51,2894.00,2894.00,2894.00,2894.00,6,0,6.00
09/26/2018,23:52,2894.00,2894.50,2894.00,2894.50,99,0,99.00
09/26/2018,23:53,2894.50,2894.50,2894.25,2894.25,4,39,43.00
09/26/2018,23:54,2894.25,2894.50,2894.25,2894.50,18,17,35.00
09/26/2018,23:55,2894.25,2894.25,2894.25,2894.25,0,25,25.00
09/26/2018,23:56,2894.25,2894.50,2894.25,2894.25,5,45,50.00
09/26/2018,23:57,2894.25,2894.25,2894.25,2894.25,0,39,39.00
09/26/2018,23:58,2894.25,2894.25,2894.00,2894.00,0,12,12.00
09/27/2018,00:00,2894.25,2894.25,2894.00,2894.00,1,1,2.00
09/27/2018,00:01,2894.25,2894.50,2894.25,2894.25,120,17,137.00
09/27/2018,00:02,2894.50,2894.75,2894.50,2894.50,91,1,92.00
09/27/2018,00:03,2894.75,2894.75,2894.75,2894.75,6,0,6.00
09/27/2018,00:04,2894.75,2895.00,2894.75,2894.75,79,75,154.00
09/27/2018,00:05,2894.75,2894.75,2894.25,2894.25,0,79,79.00
09/27/2018,00:06,2894.25,2894.25,2894.00,2894.25,47,65,112.00
09/27/2018,00:07,2894.00,2894.25,2894.00,2894.25,99,5,104.00
09/27/2018,00:08,2894.25,2894.75,2894.25,2894.50,107,92,199.00
09/27/2018,00:09,2894.50,2894.75,2894.50,2894.50,2,109,111.00
09/27/2018,00:10,2894.50,2894.50,2894.50,2894.50,0,36,36.00
09/27/2018,00:11,2894.75,2894.75,2893.75,2894.00,112,130,242.00
09/27/2018,00:12,2893.75,2894.00,2893.75,2894.00,75,14,89.00
09/27/2018,00:13,2894.25,2894.25,2893.75,2893.75,3,34,37.00
09/27/2018,00:14,2894.00,2894.00,2893.75,2893.75,9,147,156.00
09/27/2018,00:15,2893.75,2893.75,2893.50,2893.50,0,155,155.00
09/27/2018,00:16,2893.50,2893.50,2893.00,2893.00,1,133,134.00
09/27/2018,00:17,2893.00,2893.25,2893.00,2893.25,191,26,217.00
09/27/2018,00:18,2893.25,2893.50,2893.25,2893.50,31,0,31.00
09/27/2018,00:19,2893.50,2893.75,2893.50,2893.50,56,60,116.00
09/27/2018,00:20,2893.50,2893.75,2893.50,2893.75,186,18,204.00
09/27/2018,00:21,2893.75,2893.75,2893.50,2893.75,12,2,14.00
09/27/2018,00:22,2893.75,2894.00,2893.75,2894.00,64,0,64.00
09/27/2018,00:23,2894.00,2894.00,2893.75,2893.75,60,26,86.00
09/27/2018,00:24,2893.75,2893.75,2893.75,2893.75,0,2,2.00
09/27/2018,00:25,2894.00,2894.00,2893.75,2893.75,5,46,51.00
09/27/2018,00:26,2893.75,2893.75,2893.75,2893.75,0,4,4.00
09/27/2018,00:27,2894.00,2894.00,2894.00,2894.00,56,0,56.00
09/27/2018,00:28,2894.00,2894.25,2894.00,2894.00,35,41,76.00
09/27/2018,00:29,2894.00,2894.00,2893.50,2893.50,0,60,60.00
09/27/2018,00:30,2893.50,2893.75,2893.50,2893.50,1,106,107.00
09/27/2018,00:31,2893.50,2893.50,2893.00,2893.00,2,70,72.00
09/27/2018,00:32,2893.00,2893.25,2892.75,2893.00,255,41,296.00
09/27/2018,00:33,2892.75,2893.00,2892.75,2892.75,6,101,107.00
09/27/2018,00:34,2892.50,2892.75,2892.00,2892.00,16,322,338.00
09/27/2018,00:35,2892.00,2892.50,2892.00,2892.50,135,45,180.00
09/27/2018,00:36,2892.25,2892.50,2892.25,2892.25,3,192,195.00
09/27/2018,00:37,2892.25,2892.50,2892.00,2892.50,56,63,119.00
09/27/2018,00:38,2892.50,2892.50,2892.25,2892.50,2,6,8.00
09/27/2018,00:39,2892.25,2892.25,2892.00,2892.00,0,153,153.00
09/27/2018,00:40,2892.00,2892.00,2891.00,2891.00,16,847,863.00
09/27/2018,00:41,2891.00,2891.00,2890.75,2891.00,8,179,187.00
09/27/2018,00:42,2890.75,2891.25,2890.75,2891.25,661,11,672.00
09/27/2018,00:43,2891.50,2891.50,2891.00,2891.00,7,261,268.00
09/27/2018,00:44,2891.25,2891.25,2891.00,2891.00,62,99,161.00
09/27/2018,00:45,2891.00,2891.25,2890.75,2891.25,51,75,126.00
09/27/2018,00:46,2891.00,2891.00,2891.00,2891.00,0,13,13.00
09/27/2018,00:47,2891.25,2891.25,2891.00,2891.25,125,4,129.00
09/27/2018,00:48,2891.25,2891.50,2891.00,2891.00,2,45,47.00
09/27/2018,00:49,2891.00,2891.00,2891.00,2891.00,0,83,83.00
09/27/2018,00:50,2891.00,2891.25,2891.00,2891.25,154,1,155.00
09/27/2018,00:51,2891.00,2891.00,2891.00,2891.00,0,2,2.00
09/27/2018,00:52,2891.00,2891.00,2891.00,2891.00,0,7,7.00
09/27/2018,00:53,2891.25,2891.25,2890.75,2891.00,18,149,167.00
09/27/2018,00:54,2891.00,2891.25,2890.75,2891.00,112,94,206.00
09/27/2018,00:55,2891.25,2891.25,2891.00,2891.00,90,29,119.00
09/27/2018,00:56,2891.25,2891.25,2890.75,2891.00,139,116,255.00
09/27/2018,00:57,2891.00,2891.25,2891.00,2891.25,81,0,81.00
09/27/2018,00:58,2891.25,2891.50,2891.25,2891.50,7,2,9.00
09/27/2018,00:59,2891.50,2891.50,2891.25,2891.50,45,20,65.00
09/27/2018,01:00,2891.50,2891.50,2891.00,2891.00,14,87,101.00
09/27/2018,01:01,2891.00,2891.25,2890.25,2890.50,28,349,377.00
09/27/2018,01:02,2890.25,2890.75,2890.25,2890.50,191,111,302.00
09/27/2018,01:03,2890.25,2890.50,2889.75,2890.50,397,576,973.00
09/27/2018,01:04,2890.25,2890.50,2890.25,2890.50,162,68,230.00
09/27/2018,01:05,2890.50,2890.50,2890.25,2890.25,3,133,136.00
09/27/2018,01:06,2890.25,2890.75,2890.25,2890.75,74,8,82.00
09/27/2018,01:07,2890.50,2890.75,2890.50,2890.75,101,42,143.00
09/27/2018,01:08,2890.75,2891.00,2890.75,2891.00,56,1,57.00
09/27/2018,01:09,2891.00,2891.25,2890.75,2891.00,57,80,137.00
09/27/2018,01:10,2890.75,2891.00,2890.75,2891.00,31,3,34.00
09/27/2018,01:11,2891.00,2891.50,2891.00,2891.50,127,15,142.00
09/27/2018,01:12,2891.50,2891.75,2891.50,2891.75,180,3,183.00
09/27/2018,01:13,2892.00,2892.25,2891.50,2891.75,271,240,511.00
09/27/2018,01:14,2892.00,2892.25,2891.75,2892.25,88,105,193.00
09/27/2018,01:15,2892.25,2892.25,2892.00,2892.25,140,1,141.00
09/27/2018,01:16,2892.00,2892.25,2892.00,2892.25,8,38,46.00
09/27/2018,01:17,2892.00,2892.25,2892.00,2892.25,16,3,19.00
09/27/2018,01:18,2892.25,2892.50,2892.00,2892.50,70,8,78.00
09/27/2018,01:19,2892.50,2892.50,2892.00,2892.00,8,58,66.00
09/27/2018,01:20,2892.25,2892.50,2892.25,2892.25,101,78,179.00
09/27/2018,01:21,2892.25,2892.50,2892.25,2892.50,27,3,30.00
09/27/2018,01:22,2892.50,2892.75,2892.50,2892.75,132,0,132.00
09/27/2018,01:23,2892.75,2892.75,2892.25,2892.75,77,59,136.00
09/27/2018,01:24,2892.75,2892.75,2892.50,2892.50,44,7,51.00
09/27/2018,01:25,2892.75,2892.75,2892.25,2892.25,3,173,176.00
09/27/2018,01:26,2892.25,2892.25,2891.75,2891.75,2,122,124.00
09/27/2018,01:27,2891.75,2892.00,2891.75,2892.00,63,71,134.00
09/27/2018,01:28,2891.75,2892.25,2891.75,2892.25,57,8,65.00
09/27/2018,01:29,2892.00,2892.25,2891.50,2891.75,37,164,201.00
09/27/2018,01:30,2891.75,2892.00,2891.75,2892.00,116,0,116.00
09/27/2018,01:31,2892.00,2892.00,2891.50,2891.50,111,89,200.00
09/27/2018,01:32,2891.75,2892.00,2891.50,2891.75,150,86,236.00
09/27/2018,01:33,2891.75,2892.00,2891.75,2891.75,60,1,61.00
09/27/2018,01:34,2892.00,2892.25,2891.75,2892.25,70,1,71.00
09/27/2018,01:35,2892.25,2892.25,2891.75,2892.00,13,239,252.00
09/27/2018,01:36,2892.00,2892.00,2891.50,2892.00,60,27,87.00
09/27/2018,01:37,2891.75,2892.00,2891.50,2891.75,9,35,44.00
09/27/2018,01:38,2891.50,2891.75,2891.50,2891.75,106,11,117.00
09/27/2018,01:39,2891.75,2892.00,2891.50,2892.00,15,6,21.00
09/27/2018,01:40,2892.00,2892.25,2891.75,2891.75,110,138,248.00
09/27/2018,01:41,2892.00,2892.25,2892.00,2892.25,46,64,110.00
09/27/2018,01:42,2892.25,2892.25,2891.75,2892.00,7,34,41.00
09/27/2018,01:43,2892.00,2892.00,2891.75,2891.75,5,1,6.00
09/27/2018,01:44,2892.00,2892.00,2891.50,2891.75,36,173,209.00
09/27/2018,01:45,2891.75,2891.75,2891.25,2891.50,12,79,91.00
09/27/2018,01:46,2891.25,2891.75,2891.25,2891.75,205,4,209.00
09/27/2018,01:47,2891.75,2892.00,2891.75,2891.75,15,12,27.00
09/27/2018,01:48,2891.75,2892.00,2891.75,2891.75,37,14,51.00
09/27/2018,01:49,2891.75,2892.00,2891.50,2891.75,47,194,241.00
09/27/2018,01:50,2891.75,2891.75,2891.50,2891.75,47,2,49.00
09/27/2018,01:51,2891.75,2892.00,2891.50,2892.00,38,1,39.00
09/27/2018,01:52,2891.75,2892.25,2891.75,2892.25,184,23,207.00
09/27/2018,01:53,2892.00,2892.25,2892.00,2892.00,3,104,107.00
09/27/2018,01:54,2892.00,2892.25,2892.00,2892.25,8,12,20.00
09/27/2018,01:55,2892.25,2892.25,2891.75,2892.25,37,58,95.00
09/27/2018,01:56,2892.00,2892.25,2891.75,2892.00,30,67,97.00
09/27/2018,01:57,2892.00,2892.25,2891.75,2891.75,38,26,64.00
09/27/2018,01:58,2892.00,2892.00,2891.75,2891.75,52,226,278.00
09/27/2018,01:59,2891.50,2891.75,2891.50,2891.50,64,60,124.00
09/27/2018,02:00,2891.50,2892.25,2891.50,2892.00,191,14,205.00
09/27/2018,02:01,2892.00,2892.50,2892.00,2892.00,273,424,697.00
09/27/2018,02:02,2892.00,2892.25,2891.75,2892.25,337,202,539.00
09/27/2018,02:03,2892.00,2892.25,2892.00,2892.25,173,22,195.00
09/27/2018,02:04,2892.50,2892.50,2891.75,2892.00,56,162,218.00
09/27/2018,02:05,2892.00,2892.25,2892.00,2892.00,1,339,340.00
09/27/2018,02:06,2892.25,2893.50,2892.25,2893.50,1097,411,1508.00
09/27/2018,02:07,2893.50,2893.50,2893.00,2893.25,79,209,288.00
09/27/2018,02:08,2893.25,2893.75,2893.00,2893.75,249,7,256.00
09/27/2018,02:09,2893.75,2894.25,2893.75,2894.00,419,155,574.00
09/27/2018,02:10,2894.00,2894.25,2893.75,2894.00,61,202,263.00
09/27/2018,02:11,2894.00,2894.00,2893.75,2893.75,116,142,258.00
09/27/2018,02:12,2893.50,2893.75,2893.25,2893.25,280,563,843.00
09/27/2018,02:13,2893.25,2893.50,2893.25,2893.25,391,193,584.00
09/27/2018,02:14,2893.25,2893.25,2892.75,2892.75,272,435,707.00
09/27/2018,02:15,2892.75,2892.75,2892.00,2892.25,157,305,462.00
09/27/2018,02:16,2892.25,2892.75,2892.25,2892.25,85,32,117.00
09/27/2018,02:17,2892.25,2892.50,2892.00,2892.25,116,79,195.00
09/27/2018,02:18,2892.25,2892.25,2892.25,2892.25,185,0,185.00
09/27/2018,02:19,2892.25,2892.25,2891.50,2891.50,156,294,450.00
09/27/2018,02:20,2891.75,2892.50,2891.75,2892.00,158,108,266.00
09/27/2018,02:21,2892.25,2892.25,2891.50,2891.50,85,255,340.00
09/27/2018,02:22,2891.25,2891.75,2891.25,2891.50,118,31,149.00
09/27/2018,02:23,2891.50,2891.50,2890.75,2891.25,187,332,519.00
09/27/2018,02:24,2891.25,2891.50,2891.25,2891.50,193,2,195.00
09/27/2018,02:25,2891.50,2891.50,2891.00,2891.25,4,98,102.00
09/27/2018,02:26,2891.00,2891.00,2890.25,2890.50,15,714,729.00
09/27/2018,02:27,2890.50,2891.00,2890.00,2890.75,516,559,1075.00
09/27/2018,02:28,2890.75,2891.25,2890.50,2890.50,164,267,431.00
09/27/2018,02:29,2890.75,2891.25,2890.75,2891.00,190,62,252.00
09/27/2018,02:30,2891.00,2891.00,2890.75,2890.75,0,210,210.00
09/27/2018,02:31,2890.75,2890.75,2890.25,2890.25,9,482,491.00
09/27/2018,02:32,2890.25,2890.75,2890.25,2890.50,62,120,182.00
09/27/2018,02:33,2890.50,2890.50,2890.00,2890.00,21,394,415.00
09/27/2018,02:34,2890.00,2890.25,2889.75,2890.00,61,111,172.00
09/27/2018,02:35,2890.00,2890.50,2890.00,2890.50,274,64,338.00
09/27/2018,02:36,2890.25,2890.50,2890.25,2890.25,55,42,97.00
09/27/2018,02:37,2890.50,2890.50,2890.25,2890.25,202,27,229.00
09/27/2018,02:38,2890.25,2890.50,2890.25,2890.50,106,26,132.00
09/27/2018,02:39,2890.50,2890.75,2890.25,2890.25,11,129,140.00
09/27/2018,02:40,2890.25,2890.50,2890.00,2890.00,39,93,132.00
09/27/2018,02:41,2890.00,2890.25,2889.00,2889.00,6,885,891.00
09/27/2018,02:42,2889.00,2889.25,2888.75,2888.75,37,447,484.00
09/27/2018,02:43,2888.75,2889.25,2888.50,2889.00,497,183,680.00
09/27/2018,02:44,2889.00,2889.50,2889.00,2889.50,206,38,244.00
09/27/2018,02:45,2889.50,2889.75,2889.50,2889.50,126,133,259.00
09/27/2018,02:46,2889.25,2889.75,2889.25,2889.50,142,139,281.00
09/27/2018,02:47,2889.50,2889.75,2889.25,2889.25,22,124,146.00
09/27/2018,02:48,2889.50,2889.50,2888.25,2888.75,238,752,990.00
09/27/2018,02:49,2888.75,2889.50,2888.75,2889.00,784,267,1051.00
09/27/2018,02:50,2889.25,2889.25,2888.75,2888.75,48,258,306.00
09/27/2018,02:51,2888.75,2889.25,2888.75,2889.25,229,39,268.00
09/27/2018,02:52,2889.25,2889.50,2889.25,2889.25,59,61,120.00
09/27/2018,02:53,2889.25,2889.25,2889.25,2889.25,0,210,210.00
09/27/2018,02:54,2889.00,2889.25,2888.75,2888.75,37,151,188.00
09/27/2018,02:55,2888.50,2889.00,2888.50,2889.00,173,5,178.00
09/27/2018,02:56,2889.00,2889.00,2888.75,2889.00,149,27,176.00
09/27/2018,02:57,2889.00,2889.25,2888.75,2889.25,78,2,80.00
09/27/2018,02:58,2889.00,2889.25,2888.50,2888.75,51,137,188.00
09/27/2018,02:59,2888.75,2889.00,2888.75,2888.75,19,26,45.00
09/27/2018,03:00,2889.00,2889.25,2888.75,2889.00,255,12,267.00
09/27/2018,03:01,2889.00,2889.75,2889.00,2889.50,304,69,373.00
09/27/2018,03:02,2889.50,2890.00,2889.50,2889.75,121,102,223.00
09/27/2018,03:03,2889.75,2890.25,2889.75,2890.25,42,83,125.00
09/27/2018,03:04,2890.25,2890.50,2890.25,2890.50,118,0,118.00
09/27/2018,03:05,2890.50,2890.75,2890.25,2890.75,157,53,210.00
09/27/2018,03:06,2890.75,2890.75,2890.25,2890.25,15,290,305.00
09/27/2018,03:07,2890.25,2890.25,2889.75,2889.75,0,189,189.00
09/27/2018,03:08,2889.75,2890.00,2889.75,2890.00,23,45,68.00
09/27/2018,03:09,2890.00,2890.00,2889.25,2889.25,19,150,169.00
09/27/2018,03:10,2889.25,2889.50,2889.25,2889.50,204,52,256.00
09/27/2018,03:11,2889.75,2890.50,2889.75,2890.25,397,135,532.00
09/27/2018,03:12,2890.25,2891.00,2890.00,2890.75,738,233,971.00
09/27/2018,03:13,2890.75,2891.00,2890.50,2891.00,34,131,165.00
09/27/2018,03:14,2890.75,2890.75,2890.25,2890.25,0,316,316.00
09/27/2018,03:15,2890.25,2891.25,2890.00,2891.00,311,141,452.00
09/27/2018,03:16,2891.00,2891.25,2891.00,2891.25,252,141,393.00
09/27/2018,03:17,2891.25,2891.75,2891.25,2891.50,266,119,385.00
09/27/2018,03:18,2891.50,2891.50,2891.00,2891.25,53,178,231.00
09/27/2018,03:19,2891.25,2891.50,2891.25,2891.25,106,1,107.00
09/27/2018,03:20,2891.50,2891.50,2891.00,2891.25,52,39,91.00
09/27/2018,03:21,2891.25,2891.50,2891.25,2891.25,168,76,244.00
09/27/2018,03:22,2891.25,2891.25,2890.75,2891.00,2,156,158.00
09/27/2018,03:23,2891.00,2891.00,2890.75,2891.00,28,196,224.00
09/27/2018,03:24,2890.75,2891.25,2890.75,2891.25,81,45,126.00
09/27/2018,03:25,2891.00,2891.00,2890.75,2890.75,0,193,193.00
09/27/2018,03:26,2890.75,2891.00,2890.50,2890.50,24,51,75.00
09/27/2018,03:27,2890.50,2891.00,2890.50,2890.50,85,167,252.00
09/27/2018,03:28,2890.50,2891.25,2890.50,2891.00,190,74,264.00
09/27/2018,03:29,2891.00,2891.25,2890.75,2891.25,112,3,115.00
09/27/2018,03:30,2891.50,2892.00,2891.50,2892.00,313,102,415.00
09/27/2018,03:31,2891.75,2892.25,2891.75,2891.75,116,299,415.00
09/27/2018,03:32,2892.00,2892.00,2891.25,2891.25,72,258,330.00
09/27/2018,03:33,2891.25,2891.50,2891.00,2891.50,228,66,294.00
09/27/2018,03:34,2891.50,2891.50,2891.00,2891.00,125,182,307.00
09/27/2018,03:35,2891.00,2891.25,2890.75,2891.25,194,135,329.00
09/27/2018,03:36,2891.25,2892.00,2891.25,2891.75,240,173,413.00
09/27/2018,03:37,2891.50,2891.50,2891.50,2891.50,0,97,97.00
09/27/2018,03:38,2891.75,2891.75,2891.00,2891.25,32,104,136.00
09/27/2018,03:39,2891.25,2891.50,2891.25,2891.25,78,37,115.00
09/27/2018,03:40,2891.25,2891.50,2891.25,2891.50,3,65,68.00
09/27/2018,03:41,2891.25,2891.50,2891.00,2891.50,134,82,216.00
09/27/2018,03:42,2891.50,2891.50,2891.25,2891.50,21,1,22.00
09/27/2018,03:43,2891.25,2891.25,2890.75,2890.75,0,85,85.00
09/27/2018,03:44,2890.75,2890.75,2890.50,2890.50,2,92,94.00
09/27/2018,03:45,2890.50,2890.75,2890.50,2890.75,55,150,205.00
09/27/2018,03:46,2890.75,2890.75,2890.50,2890.50,40,28,68.00
09/27/2018,03:47,2890.25,2890.25,2890.25,2890.25,0,7,7.00
09/27/2018,03:48,2890.25,2891.00,2890.25,2891.00,282,20,302.00
09/27/2018,03:49,2891.00,2891.00,2890.75,2890.75,24,57,81.00
09/27/2018,03:50,2890.75,2890.75,2890.50,2890.50,0,162,162.00
09/27/2018,03:51,2890.50,2891.00,2890.50,2890.75,61,174,235.00
09/27/2018,03:52,2891.00,2891.25,2891.00,2891.00,75,80,155.00
09/27/2018,03:53,2891.00,2891.50,2891.00,2891.50,59,21,80.00
09/27/2018,03:54,2891.25,2891.25,2891.00,2891.25,2,45,47.00
09/27/2018,03:55,2891.00,2891.25,2891.00,2891.00,15,49,64.00
09/27/2018,03:56,2891.25,2891.25,2891.00,2891.00,76,1,77.00
09/27/2018,03:57,2891.25,2891.25,2890.75,2890.75,98,18,116.00
09/27/2018,03:58,2890.75,2890.75,2890.25,2890.25,2,137,139.00
09/27/2018,03:59,2890.25,2890.50,2890.25,2890.50,20,4,24.00
09/27/2018,04:00,2890.25,2890.50,2890.00,2890.00,3,137,140.00
09/27/2018,04:01,2890.25,2890.25,2890.25,2890.25,224,0,224.00
09/27/2018,04:02,2890.25,2890.50,2890.25,2890.25,10,41,51.00
09/27/2018,04:03,2890.25,2890.50,2890.25,2890.50,96,204,300.00
09/27/2018,04:04,2890.50,2890.50,2890.00,2890.00,50,45,95.00
09/27/2018,04:05,2890.00,2890.25,2889.75,2890.00,131,140,271.00
09/27/2018,04:06,2889.75,2890.00,2889.50,2889.75,90,105,195.00
09/27/2018,04:07,2889.75,2889.75,2889.25,2889.75,209,147,356.00
09/27/2018,04:08,2889.50,2890.00,2889.50,2890.00,75,114,189.00
09/27/2018,04:09,2890.00,2890.00,2889.75,2890.00,21,56,77.00
09/27/2018,04:10,2890.00,2890.25,2890.00,2890.25,283,1,284.00
09/27/2018,04:11,2890.50,2890.50,2890.25,2890.50,9,3,12.00
09/27/2018,04:12,2890.25,2891.50,2890.25,2891.50,659,85,744.00
09/27/2018,04:13,2891.50,2891.50,2891.25,2891.25,134,51,185.00
09/27/2018,04:14,2891.25,2891.50,2891.25,2891.50,10,32,42.00
09/27/2018,04:15,2891.50,2892.00,2891.50,2891.75,149,95,244.00
09/27/2018,04:16,2891.75,2892.50,2891.75,2892.50,367,15,382.00
09/27/2018,04:17,2892.75,2893.25,2892.50,2893.25,640,77,717.00
09/27/2018,04:18,2893.25,2893.25,2892.75,2893.00,317,189,506.00
09/27/2018,04:19,2893.00,2893.00,2892.75,2892.75,16,79,95.00
09/27/2018,04:20,2892.75,2893.25,2892.75,2893.25,263,6,269.00
09/27/2018,04:21,2893.00,2893.25,2893.00,2893.25,161,121,282.00
09/27/2018,04:22,2893.25,2893.50,2892.75,2892.75,238,231,469.00
09/27/2018,04:23,2892.75,2893.25,2892.75,2892.75,476,855,1331.00
09/27/2018,04:24,2892.75,2892.75,2892.25,2892.25,29,777,806.00
09/27/2018,04:25,2892.25,2892.50,2892.25,2892.25,3,32,35.00
09/27/2018,04:26,2892.25,2892.25,2892.00,2892.25,117,70,187.00
09/27/2018,04:27,2892.25,2892.50,2892.25,2892.50,107,0,107.00
09/27/2018,04:28,2892.50,2892.50,2892.00,2892.50,703,32,735.00
09/27/2018,04:29,2892.50,2892.50,2892.25,2892.25,142,263,405.00
09/27/2018,04:30,2892.25,2892.25,2892.00,2892.25,49,78,127.00
09/27/2018,04:31,2892.25,2892.75,2892.25,2892.75,370,4,374.00
09/27/2018,04:32,2892.75,2893.00,2892.75,2892.75,167,1,168.00
09/27/2018,04:33,2893.00,2893.25,2893.00,2893.00,40,117,157.00
09/27/2018,04:34,2893.00,2893.25,2892.75,2893.25,58,69,127.00
09/27/2018,04:35,2893.00,2893.00,2892.50,2892.50,3,84,87.00
09/27/2018,04:36,2892.50,2892.75,2892.50,2892.50,1,161,162.00
09/27/2018,04:37,2892.50,2892.75,2892.00,2892.00,2,163,165.00
09/27/2018,04:38,2892.00,2892.50,2892.00,2892.25,259,87,346.00
09/27/2018,04:39,2892.25,2892.25,2892.00,2892.25,1,155,156.00
09/27/2018,04:40,2892.00,2892.25,2892.00,2892.00,12,129,141.00
09/27/2018,04:41,2892.00,2892.25,2892.00,2892.00,86,20,106.00
09/27/2018,04:42,2892.00,2892.25,2891.75,2892.00,98,89,187.00
09/27/2018,04:43,2891.75,2892.50,2891.75,2892.50,158,12,170.00
09/27/2018,04:44,2892.25,2892.25,2892.00,2892.00,0,130,130.00
09/27/2018,04:45,2892.00,2892.00,2891.50,2891.50,0,273,273.00
09/27/2018,04:46,2891.75,2892.00,2891.75,2891.75,421,299,720.00
09/27/2018,04:47,2892.00,2892.25,2892.00,2892.25,88,0,88.00
09/27/2018,04:48,2892.25,2892.75,2892.25,2892.75,149,1,150.00
09/27/2018,04:49,2892.75,2892.75,2892.25,2892.25,58,351,409.00
09/27/2018,04:50,2892.50,2892.75,2892.50,2892.75,106,0,106.00
09/27/2018,04:51,2892.50,2892.50,2892.25,2892.25,1,115,116.00
09/27/2018,04:52,2892.50,2892.75,2892.25,2892.25,35,41,76.00
09/27/2018,04:53,2892.25,2892.25,2891.75,2891.75,1,185,186.00
09/27/2018,04:54,2891.50,2892.25,2891.50,2892.25,87,5,92.00
09/27/2018,04:55,2892.00,2892.00,2891.75,2891.75,3,72,75.00
09/27/2018,04:56,2891.75,2892.25,2891.75,2892.25,111,118,229.00
09/27/2018,04:57,2892.25,2892.75,2892.00,2892.25,167,87,254.00
09/27/2018,04:58,2892.25,2892.50,2892.00,2892.50,127,41,168.00
09/27/2018,04:59,2892.50,2892.75,2892.50,2892.50,9,2,11.00
09/27/2018,05:00,2892.50,2892.75,2892.25,2892.50,488,329,817.00
09/27/2018,05:01,2892.50,2892.75,2892.50,2892.75,389,248,637.00
09/27/2018,05:02,2893.00,2893.00,2892.75,2892.75,266,141,407.00
09/27/2018,05:03,2892.75,2893.00,2892.75,2892.75,3,8,11.00
09/27/2018,05:04,2893.00,2893.75,2893.00,2893.50,1020,256,1276.00
09/27/2018,05:05,2893.50,2893.75,2893.50,2893.50,378,2,380.00
09/27/2018,05:06,2893.50,2894.25,2893.50,2894.25,875,365,1240.00
09/27/2018,05:07,2894.25,2894.25,2894.00,2894.25,232,254,486.00
09/27/2018,05:08,2894.00,2894.00,2893.75,2894.00,2,230,232.00
09/27/2018,05:09,2893.75,2894.00,2893.25,2893.50,392,326,718.00
09/27/2018,05:10,2893.25,2894.25,2893.25,2894.25,295,7,302.00
09/27/2018,05:11,2894.25,2894.50,2893.75,2893.75,149,302,451.00
09/27/2018,05:12,2893.75,2894.25,2893.75,2894.25,508,305,813.00
09/27/2018,05:13,2894.25,2895.00,2894.25,2895.00,279,141,420.00
09/27/2018,05:14,2895.00,2895.25,2894.75,2895.00,435,80,515.00
09/27/2018,05:15,2894.75,2895.25,2894.75,2895.00,470,123,593.00
09/27/2018,05:16,2895.00,2895.25,2894.75,2895.25,209,144,353.00
09/27/2018,05:17,2895.00,2895.25,2895.00,2895.00,126,102,228.00
09/27/2018,05:18,2894.75,2895.00,2894.50,2894.75,31,109,140.00
09/27/2018,05:19,2894.50,2895.00,2894.50,2895.00,60,20,80.00
09/27/2018,05:20,2894.75,2894.75,2894.25,2894.50,96,131,227.00
09/27/2018,05:21,2894.75,2894.75,2894.50,2894.75,135,109,244.00
09/27/2018,05:22,2894.50,2894.75,2894.50,2894.50,6,15,21.00
09/27/2018,05:23,2894.50,2894.75,2894.50,2894.50,9,23,32.00
09/27/2018,05:24,2894.50,2894.75,2894.25,2894.25,6,67,73.00
09/27/2018,05:25,2894.25,2894.75,2894.00,2894.75,155,66,221.00
09/27/2018,05:26,2894.50,2894.75,2894.50,2894.75,11,13,24.00
09/27/2018,05:27,2894.50,2894.75,2894.25,2894.25,34,101,135.00
09/27/2018,05:28,2894.25,2894.50,2894.25,2894.25,6,162,168.00
09/27/2018,05:29,2894.50,2894.50,2894.25,2894.25,7,12,19.00
09/27/2018,05:30,2894.50,2894.75,2894.25,2894.50,174,117,291.00
09/27/2018,05:31,2894.50,2894.75,2894.50,2894.50,186,160,346.00
09/27/2018,05:32,2894.25,2894.50,2894.25,2894.25,1,189,190.00
09/27/2018,05:33,2894.25,2894.75,2894.25,2894.75,235,72,307.00
09/27/2018,05:34,2894.75,2894.75,2894.25,2894.50,5,45,50.00
09/27/2018,05:35,2894.25,2894.50,2894.00,2894.50,507,75,582.00
09/27/2018,05:36,2894.25,2895.00,2894.25,2894.75,150,332,482.00
09/27/2018,05:37,2894.50,2895.25,2894.50,2895.25,351,2,353.00
09/27/2018,05:38,2895.25,2895.50,2895.00,2895.25,160,96,256.00
09/27/2018,05:39,2895.25,2895.50,2895.00,2895.25,317,495,812.00
09/27/2018,05:40,2895.25,2895.75,2895.00,2895.25,201,437,638.00
09/27/2018,05:41,2895.25,2896.00,2895.25,2895.75,457,9,466.00
09/27/2018,05:42,2896.00,2896.00,2895.50,2895.75,217,196,413.00
09/27/2018,05:43,2895.75,2896.00,2895.50,2895.50,162,114,276.00
09/27/2018,05:44,2895.50,2896.00,2895.50,2895.75,194,11,205.00
09/27/2018,05:45,2895.75,2896.25,2895.75,2896.00,185,33,218.00
09/27/2018,05:46,2895.75,2896.25,2895.75,2896.00,77,8,85.00
09/27/2018,05:47,2896.25,2897.00,2896.25,2896.75,1048,557,1605.00
09/27/2018,05:48,2896.75,2896.75,2896.50,2896.50,19,47,66.00
09/27/2018,05:49,2896.50,2896.75,2896.25,2896.25,7,136,143.00
09/27/2018,05:50,2896.25,2896.75,2896.25,2896.75,90,36,126.00
09/27/2018,05:51,2896.50,2896.75,2896.25,2896.50,9,94,103.00
09/27/2018,05:52,2896.25,2896.50,2896.00,2896.00,4,119,123.00
09/27/2018,05:53,2896.00,2896.00,2895.50,2895.50,3,196,199.00
09/27/2018,05:54,2895.50,2895.75,2895.25,2895.50,73,123,196.00
09/27/2018,05:55,2895.50,2896.00,2895.50,2896.00,281,12,293.00
09/27/2018,05:56,2895.75,2895.75,2895.50,2895.50,22,236,258.00
09/27/2018,05:57,2895.50,2896.00,2895.50,2896.00,64,7,71.00
09/27/2018,05:58,2895.75,2895.75,2895.25,2895.50,142,579,721.00
09/27/2018,05:59,2895.50,2895.50,2895.25,2895.25,104,174,278.00
09/27/2018,06:00,2895.25,2895.75,2895.25,2895.75,579,9,588.00
09/27/2018,06:01,2895.75,2895.75,2895.25,2895.50,324,446,770.00
09/27/2018,06:02,2895.50,2895.75,2895.25,2895.25,14,62,76.00
09/27/2018,06:03,2895.25,2895.50,2895.25,2895.25,4,11,15.00
09/27/2018,06:04,2895.25,2895.50,2895.00,2895.50,93,86,179.00
09/27/2018,06:05,2895.50,2895.50,2895.25,2895.50,189,3,192.00
09/27/2018,06:06,2895.25,2895.50,2895.25,2895.25,13,19,32.00
09/27/2018,06:07,2895.50,2895.75,2895.50,2895.50,424,263,687.00
09/27/2018,06:08,2895.50,2895.50,2895.00,2895.00,2,139,141.00
09/27/2018,06:09,2895.00,2895.25,2895.00,2895.00,5,116,121.00
09/27/2018,06:10,2894.75,2895.00,2894.25,2894.50,157,343,500.00
09/27/2018,06:11,2894.50,2894.75,2894.50,2894.75,6,8,14.00
09/27/2018,06:12,2894.75,2894.75,2894.50,2894.50,15,9,24.00
09/27/2018,06:13,2894.75,2894.75,2894.50,2894.50,10,11,21.00
09/27/2018,06:14,2894.75,2894.75,2894.50,2894.75,56,8,64.00
09/27/2018,06:15,2894.75,2894.75,2894.25,2894.50,51,190,241.00
09/27/2018,06:16,2894.50,2894.75,2894.25,2894.50,152,113,265.00
09/27/2018,06:17,2894.25,2894.25,2894.00,2894.00,0,205,205.00
09/27/2018,06:18,2894.00,2894.25,2893.75,2893.75,14,132,146.00
09/27/2018,06:19,2894.00,2894.50,2894.00,2894.50,180,1,181.00
09/27/2018,06:20,2894.50,2894.75,2894.50,2894.50,164,50,214.00
09/27/2018,06:21,2894.50,2894.75,2894.50,2894.75,7,168,175.00
09/27/2018,06:22,2894.50,2894.50,2894.25,2894.25,0,75,75.00
09/27/2018,06:23,2894.25,2894.75,2894.25,2894.75,50,9,59.00
09/27/2018,06:24,2894.75,2894.75,2894.25,2894.25,5,66,71.00
09/27/2018,06:25,2894.25,2895.00,2894.25,2895.00,244,3,247.00
09/27/2018,06:26,2895.00,2895.00,2894.75,2895.00,17,14,31.00
09/27/2018,06:27,2895.00,2895.00,2894.75,2895.00,10,19,29.00
09/27/2018,06:28,2895.00,2895.00,2894.50,2894.50,57,116,173.00
09/27/2018,06:29,2894.50,2895.00,2894.50,2894.75,542,359,901.00
09/27/2018,06:30,2894.75,2895.50,2894.75,2895.50,433,6,439.00
09/27/2018,06:31,2895.50,2895.75,2895.50,2895.50,10,187,197.00
09/27/2018,06:32,2895.50,2895.50,2895.25,2895.25,11,22,33.00
09/27/2018,06:33,2895.50,2895.75,2895.50,2895.75,97,6,103.00
09/27/2018,06:34,2895.75,2895.75,2895.00,2895.00,4,230,234.00
09/27/2018,06:35,2895.00,2895.50,2895.00,2895.50,1249,237,1486.00
09/27/2018,06:36,2895.50,2895.75,2895.25,2895.50,261,8,269.00
09/27/2018,06:37,2895.75,2895.75,2895.50,2895.75,12,8,20.00
09/27/2018,06:38,2895.50,2895.75,2895.00,2895.00,2,295,297.00
09/27/2018,06:39,2895.00,2895.25,2895.00,2895.00,23,104,127.00
09/27/2018,06:40,2895.00,2895.25,2895.00,2895.00,7,16,23.00
09/27/2018,06:41,2895.25,2895.50,2895.00,2895.50,113,36,149.00
09/27/2018,06:42,2895.50,2895.50,2895.25,2895.50,20,19,39.00
09/27/2018,06:43,2895.50,2895.75,2895.50,2895.50,835,124,959.00
09/27/2018,06:44,2895.50,2895.75,2895.50,2895.50,58,210,268.00
09/27/2018,06:45,2895.50,2895.50,2895.00,2895.00,0,232,232.00
09/27/2018,06:46,2895.25,2895.50,2895.25,2895.25,96,267,363.00
09/27/2018,06:47,2895.25,2895.50,2895.25,2895.25,200,311,511.00
09/27/2018,06:48,2895.25,2895.75,2895.25,2895.50,69,153,222.00
09/27/2018,06:49,2895.50,2895.75,2895.25,2895.50,38,104,142.00
09/27/2018,06:50,2895.50,2895.75,2895.25,2895.25,85,83,168.00
09/27/2018,06:51,2895.25,2895.25,2895.00,2895.25,244,187,431.00
09/27/2018,06:52,2895.25,2895.50,2895.25,2895.50,46,1,47.00
09/27/2018,06:53,2895.25,2895.25,2894.75,2894.75,52,205,257.00
09/27/2018,06:54,2894.75,2895.25,2894.75,2894.75,105,228,333.00
09/27/2018,06:55,2894.75,2894.75,2894.50,2894.50,1,37,38.00
09/27/2018,06:56,2894.75,2894.75,2894.25,2894.25,92,199,291.00
09/27/2018,06:57,2894.25,2894.25,2894.25,2894.25,0,216,216.00
09/27/2018,06:58,2894.25,2894.50,2894.25,2894.50,8,23,31.00
09/27/2018,06:59,2894.50,2894.50,2894.25,2894.25,4,272,276.00
09/27/2018,07:00,2894.00,2894.25,2894.00,2894.00,42,17,59.00
09/27/2018,07:01,2894.00,2894.50,2894.00,2894.25,694,117,811.00
09/27/2018,07:02,2894.00,2894.25,2894.00,2894.25,8,22,30.00
09/27/2018,07:03,2894.25,2894.50,2894.00,2894.50,195,8,203.00
09/27/2018,07:04,2894.25,2895.00,2894.25,2895.00,272,15,287.00
09/27/2018,07:05,2895.00,2895.00,2894.50,2894.50,254,73,327.00
09/27/2018,07:06,2894.50,2894.75,2894.25,2894.25,5,125,130.00
09/27/2018,07:07,2894.25,2894.75,2894.25,2894.75,98,61,159.00
09/27/2018,07:08,2894.75,2895.25,2894.75,2895.25,100,3,103.00
09/27/2018,07:09,2895.25,2895.25,2895.00,2895.25,23,6,29.00
09/27/2018,07:10,2895.00,2895.50,2895.00,2895.50,248,4,252.00
09/27/2018,07:11,2895.50,2895.50,2895.00,2895.00,158,424,582.00
09/27/2018,07:12,2895.25,2895.25,2895.00,2895.00,172,1,173.00
09/27/2018,07:13,2895.00,2895.25,2894.75,2895.00,15,148,163.00
09/27/2018,07:14,2894.75,2895.25,2894.75,2895.25,79,9,88.00
09/27/2018,07:15,2895.25,2895.50,2895.00,2895.25,57,86,143.00
09/27/2018,07:16,2895.25,2895.25,2895.00,2895.00,61,8,69.00
09/27/2018,07:17,2895.25,2895.50,2895.25,2895.25,90,131,221.00
09/27/2018,07:18,2895.25,2895.75,2895.00,2895.75,374,11,385.00
09/27/2018,07:19,2895.75,2895.75,2895.50,2895.50,10,500,510.00
09/27/2018,07:20,2895.50,2895.50,2895.25,2895.50,194,6,200.00
09/27/2018,07:21,2895.50,2895.50,2895.00,2895.00,3,183,186.00
09/27/2018,07:22,2895.00,2895.00,2894.75,2894.75,92,100,192.00
09/27/2018,07:23,2894.75,2895.00,2894.75,2894.75,2,147,149.00
09/27/2018,07:24,2894.75,2895.25,2894.75,2895.25,133,17,150.00
09/27/2018,07:25,2895.00,2895.25,2895.00,2895.00,163,76,239.00
09/27/2018,07:26,2895.00,2895.25,2895.00,2895.25,69,4,73.00
09/27/2018,07:27,2895.25,2895.50,2895.25,2895.50,213,13,226.00
09/27/2018,07:28,2895.25,2895.50,2895.00,2895.00,2,137,139.00
09/27/2018,07:29,2895.00,2895.00,2894.75,2894.75,11,273,284.00
09/27/2018,07:30,2894.75,2895.00,2894.25,2894.50,66,235,301.00
09/27/2018,07:31,2894.50,2895.00,2894.00,2894.00,159,398,557.00
09/27/2018,07:32,2894.00,2894.25,2894.00,2894.00,133,294,427.00
09/27/2018,07:33,2894.00,2894.75,2894.00,2894.75,237,64,301.00
09/27/2018,07:34,2894.75,2894.75,2893.75,2893.75,12,556,568.00
09/27/2018,07:35,2893.75,2893.75,2893.50,2893.50,16,198,214.00
09/27/2018,07:36,2893.50,2894.25,2893.50,2894.00,350,354,704.00
09/27/2018,07:37,2894.25,2894.50,2894.00,2894.50,212,20,232.00
09/27/2018,07:38,2894.75,2894.75,2894.50,2894.75,62,25,87.00
09/27/2018,07:39,2894.75,2894.75,2894.25,2894.50,121,135,256.00
09/27/2018,07:40,2894.75,2895.50,2894.75,2895.00,743,105,848.00
09/27/2018,07:41,2895.00,2895.25,2895.00,2895.00,12,37,49.00
09/27/2018,07:42,2895.00,2895.50,2895.00,2895.25,274,273,547.00
09/27/2018,07:43,2895.25,2895.25,2895.00,2895.25,58,36,94.00
09/27/2018,07:44,2895.25,2895.25,2894.25,2894.25,14,356,370.00
09/27/2018,07:45,2894.25,2894.25,2894.00,2894.25,102,174,276.00
09/27/2018,07:46,2894.25,2894.50,2894.00,2894.00,10,100,110.00
09/27/2018,07:47,2894.00,2894.50,2893.75,2894.50,395,97,492.00
09/27/2018,07:48,2894.50,2895.00,2894.50,2895.00,100,20,120.00
09/27/2018,07:49,2895.00,2896.50,2895.00,2896.25,972,607,1579.00
09/27/2018,07:50,2896.50,2896.50,2896.00,2896.50,536,344,880.00
09/27/2018,07:51,2896.50,2897.00,2896.25,2896.75,2673,538,3211.00
09/27/2018,07:52,2897.00,2897.50,2896.75,2897.50,1913,413,2326.00
09/27/2018,07:53,2897.50,2897.50,2896.75,2897.00,20,415,435.00
09/27/2018,07:54,2896.75,2897.25,2896.75,2897.00,255,273,528.00
09/27/2018,07:55,2896.75,2897.00,2896.75,2896.75,16,194,210.00
09/27/2018,07:56,2896.75,2897.25,2896.75,2897.00,216,105,321.00
09/27/2018,07:57,2897.00,2897.25,2896.75,2896.75,75,133,208.00
09/27/2018,07:58,2896.75,2897.00,2896.75,2897.00,18,67,85.00
09/27/2018,07:59,2896.75,2897.00,2896.50,2897.00,341,305,646.00
09/27/2018,08:00,2897.00,2897.00,2896.75,2896.75,18,259,277.00
09/27/2018,08:01,2897.00,2897.50,2897.00,2897.25,659,131,790.00
09/27/2018,08:02,2897.25,2897.25,2897.00,2897.00,49,47,96.00
09/27/2018,08:03,2897.25,2897.25,2896.50,2896.50,10,686,696.00
09/27/2018,08:04,2896.50,2897.00,2896.50,2896.50,427,203,630.00
09/27/2018,08:05,2896.50,2896.75,2896.50,2896.75,24,180,204.00
09/27/2018,08:06,2896.75,2897.00,2896.50,2897.00,348,12,360.00
09/27/2018,08:07,2896.75,2897.00,2896.50,2896.75,217,90,307.00
09/27/2018,08:08,2896.75,2897.25,2896.75,2897.25,303,29,332.00
09/27/2018,08:09,2897.25,2897.75,2897.25,2897.75,672,61,733.00
09/27/2018,08:10,2897.50,2897.75,2897.25,2897.25,45,282,327.00
09/27/2018,08:11,2897.25,2897.50,2896.50,2896.75,302,719,1021.00
09/27/2018,08:12,2896.75,2897.25,2896.75,2897.00,342,25,367.00
09/27/2018,08:13,2897.00,2897.25,2897.00,2897.00,43,216,259.00
09/27/2018,08:14,2897.00,2897.25,2897.00,2897.25,438,14,452.00
09/27/2018,08:15,2897.00,2897.25,2896.75,2896.75,7,882,889.00
09/27/2018,08:16,2896.75,2897.00,2896.50,2896.75,237,498,735.00
09/27/2018,08:17,2896.75,2897.25,2896.75,2897.25,786,160,946.00
09/27/2018,08:18,2897.25,2897.50,2897.00,2897.25,156,18,174.00
09/27/2018,08:19,2897.25,2897.25,2896.50,2896.75,20,214,234.00
09/27/2018,08:20,2896.50,2896.75,2896.50,2896.75,71,38,109.00
09/27/2018,08:21,2896.50,2897.25,2896.50,2897.25,228,27,255.00
09/27/2018,08:22,2897.00,2897.25,2896.75,2897.00,165,131,296.00
09/27/2018,08:23,2897.00,2897.25,2897.00,2897.00,71,41,112.00
09/27/2018,08:24,2897.25,2897.50,2897.00,2897.50,322,83,405.00
09/27/2018,08:25,2897.25,2897.50,2897.00,2897.25,44,299,343.00
09/27/2018,08:26,2897.25,2897.50,2897.00,2897.50,237,60,297.00
09/27/2018,08:27,2897.50,2897.75,2897.25,2897.50,790,591,1381.00
09/27/2018,08:28,2897.25,2897.75,2897.25,2897.75,246,26,272.00
09/27/2018,08:29,2897.75,2897.75,2897.50,2897.75,212,75,287.00
09/27/2018,08:30,2897.50,2898.25,2897.50,2898.25,1651,165,1816.00
09/27/2018,08:31,2898.25,2899.00,2897.50,2899.00,7512,5589,13101.00
09/27/2018,08:32,2898.75,2899.00,2896.25,2896.75,3466,6979,10445.00
09/27/2018,08:33,2896.75,2896.75,2895.25,2896.25,2987,4198,7185.00
09/27/2018,08:34,2896.25,2896.75,2895.75,2896.25,2556,1833,4389.00
09/27/2018,08:35,2896.25,2896.25,2895.25,2896.00,1493,2797,4290.00
09/27/2018,08:36,2895.75,2896.75,2895.75,2896.25,2143,2208,4351.00
09/27/2018,08:37,2896.00,2896.25,2895.00,2895.00,2085,2747,4832.00
09/27/2018,08:38,2895.00,2895.50,2894.75,2895.00,2279,1986,4265.00
09/27/2018,08:39,2894.75,2895.50,2894.75,2895.00,2685,2148,4833.00
09/27/2018,08:40,2895.00,2897.50,2895.00,2897.25,3613,1624,5237.00
09/27/2018,08:41,2897.25,2899.75,2897.25,2899.50,6280,2819,9099.00
09/27/2018,08:42,2899.75,2899.75,2898.00,2898.50,2891,3560,6451.00
09/27/2018,08:43,2898.50,2898.50,2897.50,2898.00,1949,1891,3840.00
09/27/2018,08:44,2898.00,2899.25,2898.00,2899.25,2982,1571,4553.00
09/27/2018,08:45,2899.00,2899.50,2899.00,2899.25,751,1439,2190.00
09/27/2018,08:46,2899.50,2901.50,2899.50,2901.25,9286,4202,13488.00
09/27/2018,08:47,2901.25,2901.50,2899.75,2900.00,1212,4589,5801.00
09/27/2018,08:48,2900.00,2900.25,2898.75,2899.00,460,2968,3428.00
09/27/2018,08:49,2899.00,2899.75,2898.50,2899.50,2541,1895,4436.00
09/27/2018,08:50,2899.50,2899.75,2899.00,2899.00,805,2491,3296.00
09/27/2018,08:51,2899.25,2899.50,2898.75,2899.00,1739,1021,2760.00
09/27/2018,08:52,2898.75,2899.00,2898.25,2898.50,1279,1219,2498.00
09/27/2018,08:53,2898.75,2899.25,2898.25,2898.75,1348,781,2129.00
09/27/2018,08:54,2899.00,2899.75,2898.75,2899.75,2326,348,2674.00
09/27/2018,08:55,2899.75,2900.25,2899.25,2899.50,1631,2318,3949.00
09/27/2018,08:56,2899.25,2900.75,2899.25,2900.25,1406,1716,3122.00
09/27/2018,08:57,2900.25,2900.25,2899.75,2899.75,494,1347,1841.00
09/27/2018,08:58,2899.75,2900.00,2899.50,2899.75,769,1250,2019.00
09/27/2018,08:59,2900.00,2900.50,2899.75,2899.75,559,1063,1622.00
09/27/2018,09:00,2899.75,2900.25,2899.25,2900.00,1344,990,2334.00
09/27/2018,09:01,2900.00,2903.75,2899.75,2903.25,7889,4111,12000.00
09/27/2018,09:02,2903.25,2904.00,2903.00,2904.00,3452,2466,5918.00
09/27/2018,09:03,2904.00,2905.00,2903.50,2904.25,4395,3817,8212.00
09/27/2018,09:04,2904.50,2905.50,2904.25,2905.50,4505,3800,8305.00
09/27/2018,09:05,2905.50,2905.75,2904.00,2904.25,1613,2093,3706.00
09/27/2018,09:06,2904.50,2904.75,2904.00,2904.25,1231,2583,3814.00
09/27/2018,09:07,2904.25,2904.75,2903.75,2904.00,1716,2254,3970.00
09/27/2018,09:08,2904.00,2904.25,2903.50,2903.50,1040,2055,3095.00
09/27/2018,09:09,2903.50,2904.50,2903.50,2904.25,1038,2827,3865.00
09/27/2018,09:10,2904.50,2905.00,2904.25,2905.00,1596,1137,2733.00
09/27/2018,09:11,2905.00,2905.25,2904.00,2904.00,1172,3344,4516.00
09/27/2018,09:12,2904.00,2904.25,2903.50,2903.75,432,2649,3081.00
09/27/2018,09:13,2903.75,2904.25,2903.50,2903.50,1236,1379,2615.00
09/27/2018,09:14,2903.50,2904.00,2903.25,2904.00,1115,861,1976.00
09/27/2018,09:15,2904.00,2904.25,2903.50,2903.75,611,1300,1911.00
09/27/2018,09:16,2903.75,2904.25,2903.50,2904.25,971,898,1869.00
09/27/2018,09:17,2904.25,2904.50,2904.00,2904.50,978,991,1969.00
09/27/2018,09:18,2904.50,2905.75,2904.50,2905.50,3575,1204,4779.00
09/27/2018,09:19,2905.75,2905.75,2904.25,2905.25,885,2178,3063.00
09/27/2018,09:20,2905.25,2905.25,2904.25,2904.50,686,1890,2576.00
09/27/2018,09:21,2904.50,2905.25,2904.50,2905.00,1090,578,1668.00
09/27/2018,09:22,2905.00,2905.00,2903.75,2904.00,1095,2104,3199.00
09/27/2018,09:23,2904.00,2904.25,2903.50,2903.75,680,1755,2435.00
09/27/2018,09:24,2903.75,2904.50,2903.75,2904.25,1096,1225,2321.00
09/27/2018,09:25,2904.50,2904.75,2904.25,2904.50,1017,862,1879.00
09/27/2018,09:26,2904.50,2904.75,2904.50,2904.75,64,936,1000.00
09/27/2018,09:27,2904.50,2906.00,2904.50,2906.00,3375,1167,4542.00
09/27/2018,09:28,2906.00,2906.25,2905.25,2906.00,1504,1054,2558.00
09/27/2018,09:29,2906.00,2906.25,2905.25,2905.75,1312,1092,2404.00
09/27/2018,09:30,2906.00,2906.00,2905.25,2905.50,637,1387,2024.00
09/27/2018,09:31,2905.50,2906.25,2905.50,2906.25,1607,257,1864.00
09/27/2018,09:32,2906.00,2906.25,2905.50,2905.75,1204,2074,3278.00
09/27/2018,09:33,2906.00,2906.25,2905.25,2905.25,1115,1047,2162.00
09/27/2018,09:34,2905.50,2905.50,2904.75,2905.25,1653,1693,3346.00
09/27/2018,09:35,2905.25,2905.50,2904.50,2905.50,1665,1133,2798.00
09/27/2018,09:36,2905.50,2906.25,2905.50,2906.00,2219,1460,3679.00
09/27/2018,09:37,2906.00,2906.25,2905.75,2906.25,1643,918,2561.00
09/27/2018,09:38,2906.25,2907.75,2906.00,2907.00,6550,1850,8400.00
09/27/2018,09:39,2906.75,2907.75,2906.75,2907.50,3092,3254,6346.00
09/27/2018,09:40,2907.50,2907.50,2906.75,2907.25,1028,1656,2684.00
09/27/2018,09:41,2907.25,2907.75,2907.25,2907.50,987,1393,2380.00
09/27/2018,09:42,2907.50,2907.75,2906.75,2907.50,651,1034,1685.00
09/27/2018,09:43,2907.25,2908.00,2907.25,2907.75,1208,1058,2266.00
09/27/2018,09:44,2907.50,2908.50,2907.50,2908.25,2903,1173,4076.00
09/27/2018,09:45,2908.25,2908.50,2908.00,2908.25,2080,1284,3364.00
09/27/2018,09:46,2908.25,2908.25,2907.25,2907.50,1774,1938,3712.00
09/27/2018,09:47,2907.50,2907.75,2907.00,2907.50,1423,752,2175.00
09/27/2018,09:48,2907.75,2908.25,2907.50,2908.25,575,529,1104.00
09/27/2018,09:49,2908.25,2908.75,2908.00,2908.25,1562,767,2329.00
09/27/2018,09:50,2908.25,2908.50,2907.75,2908.25,1043,877,1920.00
09/27/2018,09:51,2908.25,2908.75,2908.25,2908.50,2014,361,2375.00
09/27/2018,09:52,2908.25,2908.25,2907.50,2907.50,463,1826,2289.00
09/27/2018,09:53,2907.50,2908.25,2907.00,2907.00,462,1604,2066.00
09/27/2018,09:54,2907.00,2907.25,2906.50,2906.75,520,2857,3377.00
09/27/2018,09:55,2906.75,2907.50,2906.75,2907.25,1306,454,1760.00
09/27/2018,09:56,2907.25,2907.75,2907.25,2907.50,772,945,1717.00
09/27/2018,09:57,2907.25,2908.00,2907.25,2907.75,752,358,1110.00
09/27/2018,09:58,2907.75,2908.00,2907.50,2907.50,185,1298,1483.00
09/27/2018,09:59,2907.50,2907.75,2907.25,2907.50,569,468,1037.00
09/27/2018,10:00,2907.50,2908.00,2907.25,2908.00,540,300,840.00
09/27/2018,10:01,2907.75,2909.25,2907.75,2909.25,2821,3404,6225.00
09/27/2018,10:02,2909.00,2909.75,2909.00,2909.25,2417,1569,3986.00
09/27/2018,10:03,2909.50,2909.50,2908.75,2908.75,1068,1146,2214.00
09/27/2018,10:04,2909.00,2909.50,2908.75,2909.00,797,1163,1960.00
09/27/2018,10:05,2909.25,2909.75,2909.00,2909.50,1054,917,1971.00
09/27/2018,10:06,2909.50,2909.75,2908.50,2908.50,1587,1279,2866.00
09/27/2018,10:07,2908.75,2908.75,2908.00,2908.25,548,1466,2014.00
09/27/2018,10:08,2908.50,2908.50,2907.75,2908.25,819,1917,2736.00
09/27/2018,10:09,2908.25,2908.50,2908.00,2908.50,308,272,580.00
09/27/2018,10:10,2908.50,2908.50,2908.00,2908.25,42,851,893.00
09/27/2018,10:11,2908.25,2909.00,2908.00,2908.25,1927,1631,3558.00
09/27/2018,10:12,2908.25,2908.25,2906.50,2907.00,2383,4577,6960.00
09/27/2018,10:13,2907.00,2907.25,2906.25,2906.50,426,2221,2647.00
09/27/2018,10:14,2906.25,2906.50,2906.00,2906.25,1299,1502,2801.00
09/27/2018,10:15,2906.50,2906.75,2906.25,2906.50,376,465,841.00
09/27/2018,10:16,2906.50,2907.25,2906.25,2906.75,1761,699,2460.00
09/27/2018,10:17,2906.75,2907.00,2906.25,2906.75,925,629,1554.00
09/27/2018,10:18,2906.75,2907.25,2906.75,2907.25,374,375,749.00
09/27/2018,10:19,2907.00,2907.75,2907.00,2907.75,680,493,1173.00
09/27/2018,10:20,2907.75,2907.75,2907.00,2907.25,150,1034,1184.00
09/27/2018,10:21,2907.25,2907.50,2907.00,2907.50,259,89,348.00
09/27/2018,10:22,2907.50,2908.00,2907.25,2908.00,651,11,662.00
09/27/2018,10:23,2908.00,2908.00,2907.50,2907.50,25,657,682.00
09/27/2018,10:24,2907.50,2907.75,2907.25,2907.50,105,531,636.00
09/27/2018,10:25,2907.50,2908.50,2907.25,2908.00,2092,1139,3231.00
09/27/2018,10:26,2908.00,2908.00,2907.25,2907.25,219,550,769.00
09/27/2018,10:27,2907.25,2907.50,2906.25,2906.25,341,1421,1762.00
09/27/2018,10:28,2906.25,2907.00,2906.25,2906.50,440,1405,1845.00
09/27/2018,10:29,2906.50,2907.25,2906.50,2907.00,635,545,1180.00
09/27/2018,10:30,2907.00,2907.75,2907.00,2907.50,902,235,1137.00
09/27/2018,10:31,2907.50,2907.75,2907.00,2907.75,955,316,1271.00
09/27/2018,10:32,2907.75,2907.75,2906.75,2907.25,150,1141,1291.00
09/27/2018,10:33,2907.25,2907.50,2906.75,2906.75,241,302,543.00
09/27/2018,10:34,2907.00,2907.00,2906.50,2906.75,170,447,617.00
09/27/2018,10:35,2906.50,2907.00,2906.50,2907.00,1469,1655,3124.00
09/27/2018,10:36,2907.00,2907.25,2906.75,2906.75,468,228,696.00
09/27/2018,10:37,2907.00,2907.00,2906.25,2906.50,69,1399,1468.00
09/27/2018,10:38,2906.25,2907.00,2906.00,2906.75,920,1261,2181.00
09/27/2018,10:39,2906.75,2907.50,2906.75,2907.00,653,418,1071.00
09/27/2018,10:40,2907.25,2907.25,2906.75,2907.00,169,750,919.00
09/27/2018,10:41,2906.75,2907.00,2906.50,2907.00,718,481,1199.00
09/27/2018,10:42,2907.00,2907.75,2907.00,2907.50,873,314,1187.00
09/27/2018,10:43,2907.50,2908.25,2907.25,2908.00,1008,656,1664.00
09/27/2018,10:44,2908.00,2908.25,2907.75,2907.75,429,617,1046.00
09/27/2018,10:45,2907.75,2908.50,2907.50,2908.25,2450,463,2913.00
09/27/2018,10:46,2908.50,2908.75,2908.25,2908.50,689,351,1040.00
09/27/2018,10:47,2908.50,2908.50,2908.00,2908.00,106,364,470.00
09/27/2018,10:48,2908.00,2908.25,2908.00,2908.00,407,35,442.00
09/27/2018,10:49,2908.25,2908.50,2908.00,2908.25,635,337,972.00
09/27/2018,10:50,2908.25,2908.50,2908.00,2908.50,288,456,744.00
09/27/2018,10:51,2908.50,2908.75,2908.25,2908.50,1057,367,1424.00
09/27/2018,10:52,2908.50,2908.75,2908.00,2908.25,70,437,507.00
09/27/2018,10:53,2908.00,2908.25,2907.75,2908.00,661,714,1375.00
09/27/2018,10:54,2908.25,2908.50,2908.00,2908.50,563,7,570.00
09/27/2018,10:55,2908.50,2908.50,2908.00,2908.50,157,238,395.00
09/27/2018,10:56,2908.25,2908.50,2908.25,2908.50,72,61,133.00
09/27/2018,10:57,2908.50,2908.75,2908.25,2908.75,514,597,1111.00
09/27/2018,10:58,2908.50,2909.25,2908.50,2909.00,1421,546,1967.00
09/27/2018,10:59,2909.00,2910.25,2909.00,2909.75,3627,1826,5453.00
09/27/2018,11:00,2909.75,2910.75,2909.25,2910.75,2722,1430,4152.00
09/27/2018,11:01,2910.50,2910.75,2910.00,2910.25,1172,2104,3276.00
09/27/2018,11:02,2910.50,2910.75,2910.00,2910.00,1982,1722,3704.00
09/27/2018,11:03,2910.00,2910.25,2909.75,2910.25,575,172,747.00
09/27/2018,11:04,2910.00,2910.25,2910.00,2910.25,431,20,451.00
09/27/2018,11:05,2910.00,2910.50,2910.00,2910.50,794,10,804.00
09/27/2018,11:06,2910.50,2911.25,2910.25,2911.25,4109,1313,5422.00
09/27/2018,11:07,2911.00,2911.25,2911.00,2911.25,842,945,1787.00
09/27/2018,11:08,2911.00,2911.25,2910.75,2911.00,73,252,325.00
09/27/2018,11:09,2911.00,2911.25,2910.75,2911.00,652,503,1155.00
09/27/2018,11:10,2910.75,2911.00,2910.25,2910.50,859,959,1818.00
09/27/2018,11:11,2910.75,2911.00,2910.50,2910.75,230,391,621.00
09/27/2018,11:12,2910.50,2910.75,2910.00,2910.25,369,1026,1395.00
09/27/2018,11:13,2910.25,2910.25,2909.75,2910.00,647,781,1428.00
09/27/2018,11:14,2910.00,2910.50,2909.50,2910.25,719,636,1355.00
09/27/2018,11:15,2910.25,2910.75,2910.25,2910.50,400,222,622.00
09/27/2018,11:16,2910.75,2911.25,2910.75,2911.00,612,313,925.00
09/27/2018,11:17,2911.00,2911.25,2911.00,2911.25,636,357,993.00
09/27/2018,11:18,2911.25,2912.00,2911.00,2912.00,2421,1475,3896.00
09/27/2018,11:19,2911.75,2912.00,2911.50,2911.50,692,428,1120.00
09/27/2018,11:20,2911.75,2912.25,2911.75,2912.00,716,245,961.00
09/27/2018,11:21,2912.00,2912.00,2911.25,2911.75,1102,595,1697.00
09/27/2018,11:22,2911.50,2911.50,2911.00,2911.25,185,908,1093.00
09/27/2018,11:23,2911.25,2911.75,2911.00,2911.75,523,95,618.00
09/27/2018,11:24,2911.75,2912.00,2911.50,2911.75,574,412,986.00
09/27/2018,11:25,2911.50,2911.75,2911.00,2911.00,380,846,1226.00
09/27/2018,11:26,2911.25,2911.25,2910.50,2911.00,1374,1635,3009.00
09/27/2018,11:27,2911.00,2911.50,2910.75,2911.25,476,507,983.00
09/27/2018,11:28,2911.25,2911.50,2911.00,2911.00,196,605,801.00
09/27/2018,11:29,2911.25,2911.75,2911.00,2911.50,1320,380,1700.00
09/27/2018,11:30,2911.25,2912.00,2911.25,2912.00,2124,1429,3553.00
09/27/2018,11:31,2912.00,2912.25,2911.50,2911.75,694,1038,1732.00
09/27/2018,11:32,2911.75,2912.00,2911.00,2911.25,203,793,996.00
09/27/2018,11:33,2911.00,2912.00,2911.00,2911.50,1902,672,2574.00
09/27/2018,11:34,2911.50,2911.50,2910.50,2911.00,244,1702,1946.00
09/27/2018,11:35,2910.75,2911.75,2910.75,2911.25,471,751,1222.00
09/27/2018,11:36,2911.25,2911.50,2911.00,2911.00,722,417,1139.00
09/27/2018,11:37,2911.25,2911.50,2911.00,2911.00,617,134,751.00
09/27/2018,11:38,2911.00,2911.50,2910.75,2911.50,457,209,666.00
09/27/2018,11:39,2911.25,2911.50,2911.00,2911.25,382,892,1274.00
09/27/2018,11:40,2911.50,2912.00,2911.50,2911.75,760,688,1448.00
09/27/2018,11:41,2912.00,2912.25,2911.75,2911.75,1155,253,1408.00
09/27/2018,11:42,2911.75,2912.25,2911.75,2912.00,389,666,1055.00
09/27/2018,11:43,2912.00,2912.00,2911.50,2911.50,16,910,926.00
09/27/2018,11:44,2911.75,2912.00,2911.50,2911.75,821,157,978.00
09/27/2018,11:45,2912.00,2912.00,2911.50,2911.50,1192,745,1937.00
09/27/2018,11:46,2911.50,2912.25,2911.50,2912.00,1075,206,1281.00
09/27/2018,11:47,2911.75,2912.00,2911.50,2912.00,483,726,1209.00
09/27/2018,11:48,2911.75,2912.00,2911.75,2912.00,15,493,508.00
09/27/2018,11:49,2911.75,2912.00,2911.75,2911.75,450,471,921.00
09/27/2018,11:50,2912.00,2912.25,2911.75,2912.25,427,339,766.00
09/27/2018,11:51,2912.00,2912.75,2912.00,2912.50,2483,390,2873.00
09/27/2018,11:52,2912.50,2912.75,2912.50,2912.75,238,1300,1538.00
09/27/2018,11:53,2912.75,2912.75,2912.00,2912.25,805,1235,2040.00
09/27/2018,11:54,2912.25,2912.75,2912.25,2912.50,313,451,764.00
09/27/2018,11:55,2912.50,2912.75,2912.25,2912.75,325,430,755.00
09/27/2018,11:56,2912.50,2912.75,2912.50,2912.75,731,198,929.00
09/27/2018,11:57,2912.50,2912.75,2912.00,2912.25,25,1629,1654.00
09/27/2018,11:58,2912.00,2912.25,2911.75,2911.75,61,745,806.00
09/27/2018,11:59,2911.75,2912.00,2911.50,2911.50,104,863,967.00
09/27/2018,12:00,2911.75,2911.75,2911.25,2911.50,358,778,1136.00
09/27/2018,12:01,2911.25,2911.50,2909.50,2910.25,1049,2638,3687.00
09/27/2018,12:02,2910.50,2910.75,2910.00,2910.50,1050,1000,2050.00
09/27/2018,12:03,2910.50,2910.75,2910.00,2910.50,532,438,970.00
09/27/2018,12:04,2910.50,2910.75,2910.25,2910.75,431,186,617.00
09/27/2018,12:05,2910.75,2910.75,2910.25,2910.50,61,415,476.00
09/27/2018,12:06,2910.50,2910.50,2910.00,2910.25,649,329,978.00
09/27/2018,12:07,2910.50,2910.50,2909.75,2910.00,575,1116,1691.00
09/27/2018,12:08,2910.00,2910.25,2909.25,2909.50,1786,2416,4202.00
09/27/2018,12:09,2909.50,2909.75,2909.00,2909.25,488,1440,1928.00
09/27/2018,12:10,2909.25,2909.75,2909.25,2909.25,317,577,894.00
09/27/2018,12:11,2909.25,2909.75,2909.25,2909.50,1218,542,1760.00
09/27/2018,12:12,2909.25,2909.75,2909.25,2909.75,720,79,799.00
09/27/2018,12:13,2909.50,2909.75,2908.75,2909.00,383,2272,2655.00
09/27/2018,12:14,2909.00,2909.25,2908.75,2909.25,265,652,917.00
09/27/2018,12:15,2909.25,2909.25,2908.75,2909.25,599,176,775.00
09/27/2018,12:16,2909.25,2909.50,2909.25,2909.50,139,357,496.00
09/27/2018,12:17,2909.25,2909.50,2909.25,2909.50,291,213,504.00
09/27/2018,12:18,2909.25,2909.75,2909.25,2909.50,276,738,1014.00
09/27/2018,12:19,2909.25,2909.50,2909.00,2909.50,262,217,479.00
09/27/2018,12:20,2909.25,2909.50,2909.25,2909.25,329,122,451.00
09/27/2018,12:21,2909.50,2909.50,2909.00,2909.00,69,318,387.00
09/27/2018,12:22,2909.25,2909.25,2908.75,2908.75,450,715,1165.00
09/27/2018,12:23,2908.75,2909.00,2908.50,2908.50,450,288,738.00
09/27/2018,12:24,2908.50,2908.75,2907.50,2907.50,392,1730,2122.00
09/27/2018,12:25,2907.75,2908.50,2907.50,2907.75,988,905,1893.00
09/27/2018,12:26,2908.00,2908.25,2907.75,2908.25,960,70,1030.00
09/27/2018,12:27,2908.25,2908.25,2907.75,2908.00,35,461,496.00
09/27/2018,12:28,2907.75,2908.00,2907.75,2907.75,713,600,1313.00
09/27/2018,12:29,2907.75,2908.50,2907.75,2908.50,660,155,815.00
09/27/2018,12:30,2908.25,2909.00,2908.25,2909.00,927,468,1395.00
09/27/2018,12:31,2908.75,2909.00,2908.25,2908.50,691,417,1108.00
09/27/2018,12:32,2908.50,2908.75,2908.50,2908.50,165,154,319.00
09/27/2018,12:33,2908.75,2909.25,2908.75,2909.25,576,18,594.00
09/27/2018,12:34,2909.25,2909.25,2908.75,2908.75,33,284,317.00
09/27/2018,12:35,2908.75,2909.00,2908.75,2908.75,322,63,385.00
09/27/2018,12:36,2908.75,2909.25,2908.75,2909.00,403,346,749.00
09/27/2018,12:37,2909.00,2909.25,2908.75,2909.00,585,2,587.00
09/27/2018,12:38,2909.25,2909.75,2909.00,2909.00,1307,694,2001.00
09/27/2018,12:39,2908.75,2909.25,2908.75,2909.25,479,48,527.00
09/27/2018,12:40,2909.00,2909.00,2908.50,2908.75,200,240,440.00
09/27/2018,12:41,2908.50,2909.00,2908.50,2908.75,952,17,969.00
09/27/2018,12:42,2908.75,2909.00,2908.50,2908.75,619,422,1041.00
09/27/2018,12:43,2908.75,2909.00,2907.50,2908.00,291,1573,1864.00
09/27/2018,12:44,2907.75,2907.75,2907.25,2907.75,762,1162,1924.00
09/27/2018,12:45,2907.50,2908.50,2907.50,2908.25,1108,323,1431.00
09/27/2018,12:46,2908.25,2908.50,2908.00,2908.25,149,414,563.00
09/27/2018,12:47,2908.25,2908.75,2908.25,2908.50,528,153,681.00
09/27/2018,12:48,2908.25,2908.75,2908.25,2908.50,402,448,850.00
09/27/2018,12:49,2908.50,2908.50,2908.25,2908.25,1079,88,1167.00
09/27/2018,12:50,2908.50,2908.50,2908.25,2908.50,119,4,123.00
09/27/2018,12:51,2908.25,2908.50,2908.00,2908.25,30,815,845.00
09/27/2018,12:52,2908.25,2908.50,2908.00,2908.25,459,158,617.00
09/27/2018,12:53,2908.50,2908.50,2907.75,2908.00,168,687,855.00
09/27/2018,12:54,2908.00,2908.25,2907.50,2908.25,562,364,926.00
09/27/2018,12:55,2908.00,2908.25,2908.00,2908.00,459,482,941.00
09/27/2018,12:56,2908.00,2908.50,2908.00,2908.25,160,371,531.00
09/27/2018,12:57,2908.25,2908.25,2907.75,2908.00,435,143,578.00
09/27/2018,12:58,2908.00,2908.25,2907.75,2908.25,80,368,448.00
09/27/2018,12:59,2908.25,2908.25,2908.00,2908.25,29,11,40.00
09/27/2018,13:00,2908.25,2908.25,2908.00,2908.25,33,476,509.00
09/27/2018,13:01,2908.25,2908.25,2907.75,2908.00,116,1130,1246.00
09/27/2018,13:02,2907.75,2908.00,2907.50,2907.75,397,498,895.00
09/27/2018,13:03,2907.75,2907.75,2907.50,2907.50,130,150,280.00
09/27/2018,13:04,2907.50,2907.75,2907.25,2907.50,345,612,957.00
09/27/2018,13:05,2907.50,2907.50,2907.00,2907.00,240,1756,1996.00
09/27/2018,13:06,2907.00,2907.50,2905.50,2905.75,710,4320,5030.00
09/27/2018,13:07,2905.75,2906.00,2904.75,2905.00,781,3671,4452.00
09/27/2018,13:08,2904.75,2905.75,2904.75,2905.75,1551,1704,3255.00
09/27/2018,13:09,2905.75,2906.00,2905.50,2905.75,1080,1094,2174.00
09/27/2018,13:10,2905.75,2906.25,2905.50,2906.25,1019,72,1091.00
09/27/2018,13:11,2906.25,2906.25,2905.75,2906.25,615,655,1270.00
09/27/2018,13:12,2906.25,2906.50,2906.00,2906.25,590,139,729.00
09/27/2018,13:13,2906.25,2906.25,2906.00,2906.25,868,19,887.00
09/27/2018,13:14,2906.25,2906.50,2906.00,2906.25,182,303,485.00
09/27/2018,13:15,2906.00,2906.25,2906.00,2906.00,247,303,550.00
09/27/2018,13:16,2906.00,2906.25,2906.00,2906.00,366,53,419.00
09/27/2018,13:17,2906.25,2906.25,2906.00,2906.25,89,286,375.00
09/27/2018,13:18,2906.25,2906.50,2906.25,2906.25,269,7,276.00
09/27/2018,13:19,2906.50,2906.50,2906.25,2906.50,1087,32,1119.00
09/27/2018,13:20,2906.50,2906.75,2906.25,2906.50,432,186,618.00
09/27/2018,13:21,2906.50,2907.50,2906.50,2907.25,1096,756,1852.00
09/27/2018,13:22,2907.25,2907.25,2906.75,2907.00,418,720,1138.00
09/27/2018,13:23,2907.00,2907.00,2906.50,2906.50,4,1216,1220.00
09/27/2018,13:24,2906.50,2907.00,2906.50,2906.75,661,423,1084.00
09/27/2018,13:25,2906.75,2907.00,2906.25,2906.50,1552,2097,3649.00
09/27/2018,13:26,2906.50,2906.50,2906.00,2906.50,1872,1755,3627.00
09/27/2018,13:27,2906.50,2906.75,2906.50,2906.50,729,1227,1956.00
09/27/2018,13:28,2906.50,2906.50,2905.75,2906.00,437,2905,3342.00
09/27/2018,13:29,2906.00,2906.00,2905.50,2906.00,1414,1942,3356.00
09/27/2018,13:30,2906.00,2906.25,2905.75,2906.00,264,791,1055.00
09/27/2018,13:31,2905.75,2906.50,2905.75,2906.25,1260,555,1815.00
09/27/2018,13:32,2906.50,2906.75,2905.75,2906.25,1183,1968,3151.00
09/27/2018,13:33,2906.25,2906.25,2904.75,2904.75,1578,4175,5753.00
09/27/2018,13:34,2905.00,2905.75,2904.75,2905.75,2421,1260,3681.00
09/27/2018,13:35,2905.75,2905.75,2905.00,2905.00,826,664,1490.00
09/27/2018,13:36,2905.00,2905.25,2904.75,2905.00,368,1355,1723.00
09/27/2018,13:37,2905.00,2905.00,2904.25,2904.50,244,1644,1888.00
09/27/2018,13:38,2904.50,2904.75,2904.25,2904.50,677,929,1606.00
09/27/2018,13:39,2904.25,2904.50,2904.25,2904.50,565,48,613.00
09/27/2018,13:40,2904.75,2905.00,2904.50,2904.75,614,845,1459.00
09/27/2018,13:41,2905.00,2905.25,2904.50,2904.75,1200,506,1706.00
09/27/2018,13:42,2904.75,2904.75,2904.50,2904.75,145,223,368.00
09/27/2018,13:43,2904.50,2904.75,2904.50,2904.50,19,47,66.00
09/27/2018,13:44,2904.50,2904.50,2904.00,2904.25,333,1341,1674.00
09/27/2018,13:45,2904.25,2904.25,2903.75,2904.00,954,975,1929.00
09/27/2018,13:46,2904.00,2904.50,2903.75,2904.50,1692,483,2175.00
09/27/2018,13:47,2904.50,2904.50,2903.75,2904.25,229,634,863.00
09/27/2018,13:48,2904.00,2904.25,2904.00,2904.25,612,232,844.00
09/27/2018,13:49,2904.25,2904.25,2904.00,2904.00,265,88,353.00
09/27/2018,13:50,2904.25,2904.25,2903.75,2903.75,18,963,981.00
09/27/2018,13:51,2903.75,2904.25,2903.75,2904.00,501,138,639.00
09/27/2018,13:52,2904.00,2904.25,2903.75,2904.25,262,442,704.00
09/27/2018,13:53,2904.25,2904.25,2903.50,2903.50,377,1457,1834.00
09/27/2018,13:54,2903.50,2904.50,2903.50,2904.25,2837,446,3283.00
09/27/2018,13:55,2904.25,2904.50,2904.00,2904.50,1636,2080,3716.00
09/27/2018,13:56,2904.50,2905.00,2904.50,2905.00,2398,407,2805.00
09/27/2018,13:57,2905.00,2905.00,2904.25,2904.75,1417,3132,4549.00
09/27/2018,13:58,2904.50,2904.50,2903.25,2903.50,616,3191,3807.00
09/27/2018,13:59,2903.25,2903.75,2902.75,2903.00,3437,5270,8707.00
09/27/2018,14:00,2903.00,2903.75,2902.75,2903.00,3143,2290,5433.00
09/27/2018,14:01,2903.00,2904.00,2902.75,2904.00,2416,1266,3682.00
09/27/2018,14:02,2903.75,2904.50,2903.75,2904.25,1048,479,1527.00
09/27/2018,14:03,2904.25,2904.75,2904.00,2904.25,1965,1957,3922.00
09/27/2018,14:04,2904.25,2904.50,2904.00,2904.25,437,438,875.00
09/27/2018,14:05,2904.00,2904.25,2903.75,2904.00,52,799,851.00
09/27/2018,14:06,2903.75,2904.25,2903.75,2904.00,456,81,537.00
09/27/2018,14:07,2904.25,2904.25,2903.75,2904.00,413,135,548.00
09/27/2018,14:08,2904.00,2904.25,2903.50,2903.75,587,388,975.00
09/27/2018,14:09,2903.50,2903.75,2903.25,2903.50,462,405,867.00
09/27/2018,14:10,2903.50,2903.50,2902.25,2902.50,2117,4974,7091.00
09/27/2018,14:11,2902.50,2902.75,2901.25,2901.25,548,4510,5058.00
09/27/2018,14:12,2901.25,2902.75,2901.00,2902.50,3219,895,4114.00
09/27/2018,14:13,2902.25,2903.50,2902.25,2903.25,1402,1089,2491.00
09/27/2018,14:14,2903.00,2903.50,2903.00,2903.50,468,467,935.00
09/27/2018,14:15,2903.25,2903.25,2902.50,2902.75,523,753,1276.00
09/27/2018,14:16,2902.75,2903.25,2902.50,2903.25,602,582,1184.00
09/27/2018,14:17,2903.00,2903.50,2903.00,2903.25,422,507,929.00
09/27/2018,14:18,2903.00,2903.25,2902.75,2903.25,1123,181,1304.00
09/27/2018,14:19,2903.25,2904.00,2903.25,2904.00,1274,377,1651.00
09/27/2018,14:20,2904.00,2904.00,2903.25,2903.50,266,1111,1377.00
09/27/2018,14:21,2903.50,2903.75,2903.25,2903.25,651,542,1193.00
09/27/2018,14:22,2903.25,2904.00,2901.75,2902.00,820,2987,3807.00
09/27/2018,14:23,2902.00,2902.50,2901.75,2902.00,962,479,1441.00
09/27/2018,14:24,2902.00,2902.25,2901.50,2902.25,730,1170,1900.00
09/27/2018,14:25,2902.25,2902.50,2902.00,2902.00,301,656,957.00
09/27/2018,14:26,2902.25,2902.25,2900.25,2900.75,740,3418,4158.00
09/27/2018,14:27,2900.50,2901.50,2900.50,2901.25,2106,404,2510.00
09/27/2018,14:28,2901.00,2901.25,2900.75,2901.25,1257,632,1889.00
09/27/2018,14:29,2901.25,2901.50,2900.75,2901.00,1180,623,1803.00
09/27/2018,14:30,2900.75,2901.00,2900.50,2900.75,700,732,1432.00
09/27/2018,14:31,2900.50,2901.00,2900.00,2900.75,1252,1486,2738.00
09/27/2018,14:32,2900.75,2900.75,2900.25,2900.50,645,598,1243.00
09/27/2018,14:33,2900.50,2900.75,2899.00,2899.00,919,3426,4345.00
09/27/2018,14:34,2899.25,2899.50,2898.75,2899.25,1842,1081,2923.00
09/27/2018,14:35,2899.25,2900.25,2899.00,2900.00,2601,34,2635.00
09/27/2018,14:36,2900.25,2900.50,2898.75,2899.00,1082,2539,3621.00
09/27/2018,14:37,2899.00,2899.50,2898.50,2898.75,1561,1545,3106.00
09/27/2018,14:38,2899.00,2899.75,2898.50,2898.75,1084,844,1928.00
09/27/2018,14:39,2898.75,2899.50,2898.50,2898.75,1205,1585,2790.00
09/27/2018,14:40,2899.00,2899.25,2898.25,2899.00,2718,2519,5237.00
09/27/2018,14:41,2899.00,2899.00,2898.50,2898.50,875,2359,3234.00
09/27/2018,14:42,2898.50,2898.75,2897.75,2898.75,1970,3135,5105.00
09/27/2018,14:43,2898.75,2899.75,2898.50,2898.75,2189,1714,3903.00
09/27/2018,14:44,2898.75,2899.50,2898.75,2898.75,1181,923,2104.00
09/27/2018,14:45,2899.00,2899.50,2898.50,2899.25,947,1019,1966.00
09/27/2018,14:46,2899.25,2900.50,2898.50,2900.25,4454,1936,6390.00
09/27/2018,14:47,2900.25,2900.50,2899.75,2900.50,1434,806,2240.00
09/27/2018,14:48,2900.50,2901.00,2900.25,2900.50,1027,585,1612.00
09/27/2018,14:49,2900.25,2900.50,2900.00,2900.50,762,324,1086.00
09/27/2018,14:50,2900.50,2900.50,2899.50,2899.75,605,3173,3778.00
09/27/2018,14:51,2899.75,2899.75,2898.50,2899.75,2685,3349,6034.00
09/27/2018,14:52,2899.75,2900.75,2899.50,2900.75,1211,1197,2408.00
09/27/2018,14:53,2900.75,2900.75,2899.75,2899.75,774,1188,1962.00
09/27/2018,14:54,2899.75,2900.00,2899.50,2900.00,614,1206,1820.00
09/27/2018,14:55,2900.00,2901.00,2899.75,2900.75,2258,559,2817.00
09/27/2018,14:56,2901.00,2902.00,2900.75,2901.00,4464,2335,6799.00
09/27/2018,14:57,2901.00,2901.75,2901.00,2901.50,901,551,1452.00
09/27/2018,14:58,2901.25,2902.25,2901.25,2901.75,4157,2283,6440.00
09/27/2018,14:59,2901.75,2903.00,2901.75,2902.75,6237,2775,9012.00
09/27/2018,15:00,2902.50,2903.00,2899.25,2900.25,21115,37252,58367.00
09/27/2018,15:01,2900.25,2901.00,2899.75,2900.25,11172,11373,22545.00
09/27/2018,15:02,2900.00,2900.25,2899.75,2900.00,2731,2708,5439.00
09/27/2018,15:03,2899.75,2900.00,2899.50,2899.75,2489,1504,3993.00
09/27/2018,15:04,2899.75,2900.00,2899.25,2899.25,400,2214,2614.00
09/27/2018,15:05,2899.25,2899.50,2898.75,2899.00,1231,1829,3060.00
09/27/2018,15:06,2898.75,2899.50,2898.75,2899.25,1248,1428,2676.00
09/27/2018,15:07,2899.25,2899.50,2898.75,2899.25,1483,1343,2826.00
09/27/2018,15:08,2899.00,2899.75,2899.00,2899.75,1011,379,1390.00
09/27/2018,15:09,2899.75,2900.25,2899.50,2900.00,1420,492,1912.00
09/27/2018,15:10,2899.75,2900.25,2899.50,2900.25,748,238,986.00
09/27/2018,15:11,2900.00,2900.50,2900.00,2900.50,473,149,622.00
09/27/2018,15:12,2900.50,2900.50,2900.25,2900.25,202,119,321.00
09/27/2018,15:13,2900.50,2900.75,2900.25,2900.75,1589,187,1776.00
09/27/2018,15:14,2900.75,2900.75,2899.75,2900.75,782,1558,2340.00
09/27/2018,15:15,2900.75,2901.00,2900.25,2900.75,3033,1374,4407.00
09/27/2018,15:31,2900.50,2900.75,2900.25,2900.50,196,575,771.00
09/27/2018,15:32,2900.50,2901.25,2900.25,2901.25,463,10,473.00
09/27/2018,15:33,2901.25,2901.25,2900.75,2901.25,83,116,199.00
09/27/2018,15:34,2901.25,2901.75,2901.00,2901.75,385,15,400.00
09/27/2018,15:35,2901.75,2902.00,2901.25,2901.50,98,163,261.00
09/27/2018,15:36,2901.50,2901.50,2901.00,2901.50,232,121,353.00
09/27/2018,15:37,2901.75,2902.00,2901.75,2901.75,88,89,177.00
09/27/2018,15:38,2901.75,2903.00,2901.75,2902.50,546,99,645.00
09/27/2018,15:39,2902.75,2902.75,2902.50,2902.50,51,4,55.00
09/27/2018,15:40,2902.75,2902.75,2902.25,2902.50,25,343,368.00
09/27/2018,15:41,2902.50,2902.75,2902.50,2902.75,248,3,251.00
09/27/2018,15:42,2902.75,2903.00,2902.50,2902.75,40,242,282.00
09/27/2018,15:43,2902.75,2902.75,2902.50,2902.75,316,6,322.00
09/27/2018,15:44,2902.75,2902.75,2902.50,2902.75,22,187,209.00
09/27/2018,15:45,2902.75,2902.75,2902.50,2902.75,89,68,157.00
09/27/2018,15:46,2902.75,2903.00,2902.50,2902.75,84,91,175.00
09/27/2018,15:47,2902.75,2902.75,2902.50,2902.50,18,163,181.00
09/27/2018,15:48,2902.50,2902.75,2902.50,2902.75,67,25,92.00
09/27/2018,15:49,2902.75,2902.75,2902.50,2902.50,154,24,178.00
09/27/2018,15:50,2902.50,2902.75,2902.50,2902.75,10,22,32.00
09/27/2018,15:51,2902.50,2902.75,2902.50,2902.50,4,40,44.00
09/27/2018,15:52,2902.50,2902.75,2902.50,2902.50,298,79,377.00
09/27/2018,15:53,2902.75,2902.75,2902.50,2902.50,33,4,37.00
09/27/2018,15:54,2902.75,2903.00,2902.25,2902.25,139,404,543.00
09/27/2018,15:55,2902.50,2902.75,2902.25,2902.50,56,251,307.00
09/27/2018,15:56,2902.50,2902.50,2902.25,2902.50,108,10,118.00
09/27/2018,15:57,2902.75,2902.75,2902.50,2902.75,113,12,125.00
09/27/2018,15:58,2902.75,2902.75,2902.25,2902.50,86,88,174.00
09/27/2018,15:59,2902.25,2902.75,2902.25,2902.75,73,5,78.00
09/27/2018,16:00,2902.75,2903.00,2902.50,2902.75,361,87,448.00
09/27/2018,17:01,2903.00,2904.00,2903.00,2903.25,455,340,795.00
09/27/2018,17:02,2903.50,2903.50,2903.00,2903.00,14,26,40.00
09/27/2018,17:03,2903.00,2903.25,2902.50,2902.50,4,413,417.00
09/27/2018,17:04,2902.50,2902.50,2902.25,2902.50,7,68,75.00
09/27/2018,17:05,2902.25,2903.00,2902.25,2903.00,258,2,260.00
09/27/2018,17:06,2903.00,2903.25,2903.00,2903.25,106,0,106.00
09/27/2018,17:07,2903.25,2903.75,2903.25,2903.50,113,1,114.00
09/27/2018,17:08,2903.75,2903.75,2903.25,2903.25,5,62,67.00
09/27/2018,17:09,2903.50,2903.50,2903.25,2903.50,54,69,123.00
09/27/2018,17:10,2903.50,2903.75,2903.25,2903.50,10,17,27.00
09/27/2018,17:11,2903.25,2903.50,2903.25,2903.50,4,2,6.00
09/27/2018,17:12,2903.25,2903.25,2903.25,2903.25,0,29,29.00
09/27/2018,17:13,2903.25,2903.25,2903.00,2903.25,1,28,29.00
09/27/2018,17:14,2903.25,2903.25,2903.00,2903.25,45,5,50.00
09/27/2018,17:15,2903.25,2903.25,2903.25,2903.25,13,0,13.00
09/27/2018,17:16,2903.50,2903.50,2903.50,2903.50,14,0,14.00
09/27/2018,17:17,2903.50,2903.75,2903.50,2903.75,23,3,26.00
09/27/2018,17:18,2903.75,2903.75,2903.50,2903.50,50,1,51.00
09/27/2018,17:19,2903.75,2903.75,2903.50,2903.75,31,3,34.00
09/27/2018,17:20,2903.75,2903.75,2903.50,2903.75,3,4,7.00
09/27/2018,17:21,2903.50,2903.75,2903.50,2903.75,4,3,7.00
09/27/2018,17:22,2903.75,2903.75,2903.75,2903.75,22,0,22.00
09/27/2018,17:23,2903.75,2903.75,2903.00,2903.00,6,145,151.00
09/27/2018,17:24,2903.25,2903.25,2903.00,2903.00,7,106,113.00
09/27/2018,17:25,2903.00,2903.00,2902.75,2902.75,0,31,31.00
09/27/2018,17:26,2902.75,2902.75,2902.50,2902.50,0,37,37.00
09/27/2018,17:27,2902.75,2902.75,2902.75,2902.75,8,0,8.00
09/27/2018,17:28,2902.75,2902.75,2902.50,2902.50,3,25,28.00
09/27/2018,17:29,2902.50,2902.75,2902.50,2902.75,2,1,3.00
09/27/2018,17:30,2902.75,2902.75,2902.50,2902.50,5,94,99.00
09/27/2018,17:31,2902.50,2903.00,2902.50,2902.75,38,10,48.00
09/27/2018,17:32,2902.75,2902.75,2902.75,2902.75,0,52,52.00
09/27/2018,17:33,2902.75,2902.75,2902.75,2902.75,0,28,28.00
09/27/2018,17:34,2902.75,2902.75,2902.50,2902.50,1,3,4.00
09/27/2018,17:35,2902.50,2902.50,2902.50,2902.50,0,5,5.00
09/27/2018,17:36,2902.50,2902.50,2902.50,2902.50,0,3,3.00
09/27/2018,17:37,2902.50,2902.75,2902.50,2902.75,20,3,23.00
09/27/2018,17:38,2902.75,2902.75,2902.75,2902.75,47,0,47.00
09/27/2018,17:39,2902.50,2902.50,2902.50,2902.50,0,1,1.00
09/27/2018,17:40,2902.75,2902.75,2902.50,2902.50,2,7,9.00
09/27/2018,17:41,2902.75,2902.75,2902.50,2902.50,2,67,69.00
09/27/2018,17:42,2902.50,2902.50,2902.50,2902.50,0,5,5.00
09/27/2018,17:43,2902.50,2902.50,2902.25,2902.50,10,14,24.00
09/27/2018,17:44,2902.50,2903.00,2902.50,2903.00,57,0,57.00
09/27/2018,17:45,2903.00,2903.00,2903.00,2903.00,3,0,3.00
09/27/2018,17:46,2902.75,2903.00,2902.75,2903.00,36,1,37.00
09/27/2018,17:47,2903.00,2903.00,2902.75,2903.00,4,3,7.00
09/27/2018,17:48,2902.75,2903.00,2902.75,2903.00,20,2,22.00
09/27/2018,17:49,2903.00,2903.25,2902.75,2903.25,32,1,33.00
09/27/2018,17:50,2903.00,2903.25,2903.00,2903.25,1,2,3.00
09/27/2018,17:51,2903.25,2903.25,2903.00,2903.00,3,21,24.00
09/27/2018,17:53,2903.00,2903.00,2903.00,2903.00,0,6,6.00
09/27/2018,17:54,2903.00,2903.00,2903.00,2903.00,0,27,27.00
09/27/2018,17:56,2902.75,2902.75,2902.75,2902.75,0,41,41.00
09/27/2018,17:58,2902.50,2902.50,2902.50,2902.50,0,1,1.00
09/27/2018,17:59,2902.50,2902.75,2902.50,2902.75,2,2,4.00
09/27/2018,18:00,2902.75,2902.75,2902.50,2902.50,3,67,70.00
09/27/2018,18:01,2902.75,2902.75,2902.75,2902.75,2,0,2.00
09/27/2018,18:02,2902.50,2902.75,2902.50,2902.75,19,1,20.00
09/27/2018,18:03,2903.00,2903.00,2903.00,2903.00,1,0,1.00
09/27/2018,18:05,2903.00,2903.00,2903.00,2903.00,33,0,33.00
09/27/2018,18:06,2903.00,2903.25,2903.00,2903.25,9,0,9.00
09/27/2018,18:07,2903.25,2903.25,2903.00,2903.00,1,3,4.00
09/27/2018,18:08,2903.00,2903.00,2903.00,2903.00,0,1,1.00
09/27/2018,18:09,2903.00,2903.25,2903.00,2903.25,3,1,4.00
09/27/2018,18:11,2903.25,2903.25,2903.00,2903.00,5,1,6.00
09/27/2018,18:12,2903.00,2903.00,2903.00,2903.00,0,2,2.00
09/27/2018,18:13,2903.25,2903.25,2903.00,2903.25,2,8,10.00
09/27/2018,18:15,2903.25,2903.25,2903.25,2903.25,44,0,44.00
09/27/2018,18:17,2903.50,2903.50,2903.50,2903.50,3,0,3.00
09/27/2018,18:18,2903.25,2903.50,2903.25,2903.50,2,1,3.00
09/27/2018,18:19,2903.25,2903.50,2903.25,2903.50,36,2,38.00
09/27/2018,18:20,2903.25,2903.50,2903.25,2903.50,5,4,9.00
09/27/2018,18:21,2903.50,2903.50,2903.50,2903.50,5,0,5.00
09/27/2018,18:22,2903.25,2903.50,2903.25,2903.50,6,4,10.00
09/27/2018,18:23,2903.50,2903.50,2903.25,2903.25,3,52,55.00
09/27/2018,18:24,2903.25,2903.50,2903.25,2903.50,1,22,23.00
09/27/2018,18:25,2903.50,2903.50,2903.50,2903.50,31,0,31.00
09/27/2018,18:26,2903.50,2903.50,2903.25,2903.50,6,1,7.00
09/27/2018,18:27,2903.50,2903.50,2903.50,2903.50,2,0,2.00
09/27/2018,18:29,2903.50,2903.50,2903.25,2903.50,18,3,21.00
09/27/2018,18:30,2903.25,2903.50,2903.25,2903.50,3,4,7.00
09/27/2018,18:31,2903.50,2903.75,2903.50,2903.75,54,6,60.00
09/27/2018,18:32,2903.75,2903.75,2903.75,2903.75,1,0,1.00
09/27/2018,18:33,2903.50,2903.50,2903.25,2903.50,9,74,83.00
09/27/2018,18:34,2903.50,2903.50,2903.50,2903.50,4,0,4.00
09/27/2018,18:35,2903.50,2903.50,2903.25,2903.25,23,5,28.00
09/27/2018,18:36,2903.50,2903.50,2903.25,2903.50,65,2,67.00
09/27/2018,18:37,2903.50,2903.50,2903.25,2903.25,25,1,26.00
09/27/2018,18:38,2903.50,2903.50,2903.25,2903.25,1,2,3.00
09/27/2018,18:39,2903.25,2903.50,2903.00,2903.25,2,39,41.00
09/27/2018,18:40,2903.00,2903.25,2903.00,2903.25,12,5,17.00
09/27/2018,18:41,2903.00,2903.00,2902.75,2903.00,6,73,79.00
09/27/2018,18:42,2902.75,2902.75,2902.75,2902.75,0,2,2.00
09/27/2018,18:43,2902.75,2902.75,2902.25,2902.25,0,61,61.00
09/27/2018,18:44,2902.25,2902.50,2902.25,2902.50,79,14,93.00
09/27/2018,18:45,2902.50,2903.00,2902.25,2903.00,190,2,192.00
09/27/2018,18:46,2903.00,2903.25,2903.00,2903.25,67,0,67.00
09/27/2018,18:47,2903.25,2903.25,2903.00,2903.25,9,3,12.00
09/27/2018,18:48,2903.00,2903.00,2903.00,2903.00,0,17,17.00
09/27/2018,18:49,2903.00,2903.00,2902.50,2902.50,1,27,28.00
09/27/2018,18:50,2902.75,2902.75,2902.50,2902.75,6,2,8.00
09/27/2018,18:51,2902.50,2902.50,2902.25,2902.25,22,80,102.00
09/27/2018,18:52,2902.50,2902.75,2902.25,2902.50,98,41,139.00
09/27/2018,18:53,2902.50,2902.50,2902.25,2902.25,9,4,13.00
09/27/2018,18:54,2902.50,2902.75,2902.50,2902.75,28,0,28.00
09/27/2018,18:55,2902.50,2902.50,2902.00,2902.25,14,182,196.00
09/27/2018,18:56,2902.25,2902.25,2902.00,2902.25,8,5,13.00
09/27/2018,18:57,2902.25,2902.25,2902.25,2902.25,88,0,88.00
09/27/2018,18:58,2902.25,2902.50,2902.00,2902.00,7,21,28.00
09/27/2018,18:59,2902.25,2902.25,2902.00,2902.25,18,2,20.00
09/27/2018,19:00,2902.25,2902.50,2902.25,2902.25,19,6,25.00
09/27/2018,19:01,2902.25,2902.75,2902.25,2902.50,115,62,177.00
09/27/2018,19:02,2902.25,2902.25,2902.00,2902.25,3,49,52.00
09/27/2018,19:03,2902.00,2902.25,2902.00,2902.25,40,3,43.00
09/27/2018,19:04,2902.25,2902.50,2902.25,2902.50,23,5,28.00
09/27/2018,19:05,2902.25,2902.50,2902.25,2902.50,33,1,34.00
09/27/2018,19:06,2902.50,2903.00,2902.50,2902.50,111,77,188.00
09/27/2018,19:07,2902.75,2902.75,2902.50,2902.50,45,4,49.00
09/27/2018,19:08,2902.75,2903.00,2902.50,2902.75,106,38,144.00
09/27/2018,19:09,2902.75,2902.75,2902.50,2902.75,83,69,152.00
09/27/2018,19:10,2903.00,2903.00,2902.75,2902.75,49,75,124.00
09/27/2018,19:11,2902.75,2903.00,2902.25,2902.25,3,68,71.00
09/27/2018,19:12,2902.50,2902.50,2902.25,2902.50,23,3,26.00
09/27/2018,19:13,2902.75,2902.75,2902.50,2902.75,69,3,72.00
09/27/2018,19:14,2902.75,2902.75,2902.25,2902.75,61,59,120.00
09/27/2018,19:15,2902.75,2902.75,2902.00,2902.00,80,141,221.00
09/27/2018,19:16,2902.00,2902.25,2902.00,2902.00,2,130,132.00
09/27/2018,19:17,2902.00,2902.00,2901.75,2902.00,11,88,99.00
09/27/2018,19:18,2902.00,2902.25,2902.00,2902.00,3,31,34.00
09/27/2018,19:19,2902.00,2902.00,2901.50,2901.75,58,129,187.00
09/27/2018,19:20,2901.50,2901.50,2901.50,2901.50,0,83,83.00
09/27/2018,19:21,2901.75,2901.75,2901.50,2901.50,1,58,59.00
09/27/2018,19:22,2901.50,2902.00,2901.50,2901.75,43,4,47.00
09/27/2018,19:23,2901.75,2902.00,2901.75,2901.75,2,3,5.00
09/27/2018,19:24,2901.75,2902.00,2901.75,2901.75,8,88,96.00
09/27/2018,19:25,2901.75,2902.00,2901.75,2901.75,1,4,5.00
09/27/2018,19:26,2901.75,2902.00,2901.50,2901.50,1,53,54.00
09/27/2018,19:27,2901.50,2901.75,2901.50,2901.75,47,4,51.00
09/27/2018,19:28,2901.75,2901.75,2901.50,2901.75,7,3,10.00
09/27/2018,19:29,2901.50,2901.75,2901.50,2901.75,9,18,27.00
09/27/2018,19:30,2901.50,2901.50,2901.50,2901.50,0,2,2.00
09/27/2018,19:31,2901.50,2901.50,2901.00,2901.25,63,159,222.00
09/27/2018,19:32,2901.25,2901.25,2900.75,2900.75,97,138,235.00
09/27/2018,19:33,2901.00,2901.25,2901.00,2901.25,91,0,91.00
09/27/2018,19:34,2901.25,2901.25,2901.00,2901.25,17,1,18.00
09/27/2018,19:35,2901.00,2901.25,2901.00,2901.00,1,88,89.00
09/27/2018,19:36,2901.00,2901.00,2900.75,2901.00,1,107,108.00
09/27/2018,19:37,2901.00,2901.00,2900.75,2900.75,16,23,39.00
09/27/2018,19:38,2900.75,2901.00,2900.75,2901.00,42,2,44.00
09/27/2018,19:39,2901.00,2901.00,2901.00,2901.00,55,0,55.00
09/27/2018,19:40,2901.00,2901.00,2900.75,2901.00,9,1,10.00
09/27/2018,19:41,2900.75,2901.00,2900.75,2901.00,11,184,195.00
09/27/2018,19:42,2900.75,2900.75,2900.75,2900.75,0,75,75.00
09/27/2018,19:43,2900.75,2901.00,2900.75,2901.00,4,55,59.00
09/27/2018,19:44,2900.75,2900.75,2900.50,2900.75,26,111,137.00
09/27/2018,19:45,2901.00,2901.00,2900.50,2900.50,1,170,171.00
09/27/2018,19:46,2900.50,2900.75,2900.50,2900.50,11,14,25.00
09/27/2018,19:47,2900.75,2900.75,2900.50,2900.75,17,3,20.00
09/27/2018,19:48,2900.75,2901.25,2900.75,2901.25,137,9,146.00
09/27/2018,19:49,2901.25,2901.50,2901.25,2901.50,206,1,207.00
09/27/2018,19:50,2901.50,2901.50,2901.25,2901.50,89,3,92.00
09/27/2018,19:51,2901.50,2901.50,2901.25,2901.50,36,2,38.00
09/27/2018,19:52,2901.25,2901.50,2901.25,2901.25,3,11,14.00
09/27/2018,19:53,2901.50,2901.50,2901.25,2901.25,7,3,10.00
09/27/2018,19:54,2901.25,2901.50,2901.25,2901.25,51,46,97.00
09/27/2018,19:55,2901.25,2901.25,2901.00,2901.00,0,207,207.00
09/27/2018,19:56,2901.00,2901.00,2900.75,2901.00,22,17,39.00
09/27/2018,19:57,2901.00,2901.50,2901.00,2901.25,187,77,264.00
09/27/2018,19:58,2901.00,2901.50,2901.00,2901.25,116,139,255.00
09/27/2018,19:59,2901.25,2902.00,2901.25,2901.75,155,52,207.00
09/27/2018,20:00,2901.75,2902.00,2901.75,2902.00,34,43,77.00
09/27/2018,20:01,2902.25,2902.50,2902.00,2902.50,77,36,113.00
09/27/2018,20:02,2902.50,2903.00,2902.25,2902.75,237,38,275.00
09/27/2018,20:03,2902.75,2903.00,2902.75,2902.75,8,47,55.00
09/27/2018,20:04,2903.00,2903.25,2902.75,2902.75,65,32,97.00
09/27/2018,20:05,2903.00,2903.25,2903.00,2903.25,50,0,50.00
09/27/2018,20:06,2903.00,2903.00,2902.75,2902.75,5,137,142.00
09/27/2018,20:07,2902.75,2903.00,2902.75,2902.75,2,96,98.00
09/27/2018,20:08,2902.75,2902.75,2902.75,2902.75,0,23,23.00
09/27/2018,20:09,2902.75,2902.75,2902.75,2902.75,0,15,15.00
09/27/2018,20:10,2902.75,2903.00,2902.75,2903.00,3,6,9.00
09/27/2018,20:11,2903.00,2903.00,2902.75,2902.75,3,11,14.00
09/27/2018,20:12,2902.75,2903.00,2902.75,2903.00,5,2,7.00
09/27/2018,20:13,2903.00,2903.00,2902.75,2903.00,5,7,12.00
09/27/2018,20:14,2903.00,2903.00,2902.75,2902.75,55,7,62.00
09/27/2018,20:15,2903.00,2903.50,2902.75,2903.25,103,65,168.00
09/27/2018,20:16,2903.00,2903.25,2902.50,2902.50,35,97,132.00
09/27/2018,20:17,2902.50,2903.00,2902.50,2903.00,110,60,170.00
09/27/2018,20:18,2902.75,2903.00,2902.75,2903.00,71,14,85.00
09/27/2018,20:19,2902.75,2903.00,2902.75,2902.75,12,8,20.00
09/27/2018,20:20,2903.00,2903.00,2902.75,2902.75,13,58,71.00
09/27/2018,20:21,2902.75,2902.75,2902.50,2902.50,11,42,53.00
09/27/2018,20:22,2902.75,2902.75,2902.50,2902.75,53,74,127.00
09/27/2018,20:23,2902.75,2903.00,2902.50,2902.50,6,9,15.00
09/27/2018,20:24,2902.75,2903.00,2902.50,2903.00,148,5,153.00
09/27/2018,20:25,2903.00,2903.00,2902.75,2902.75,4,28,32.00
09/27/2018,20:26,2902.75,2903.00,2902.75,2903.00,74,7,81.00
09/27/2018,20:27,2903.00,2903.00,2903.00,2903.00,51,0,51.00
09/27/2018,20:28,2903.00,2903.00,2903.00,2903.00,54,0,54.00
09/27/2018,20:29,2903.00,2903.00,2902.75,2903.00,51,1,52.00
09/27/2018,20:30,2903.00,2903.00,2903.00,2903.00,75,0,75.00
09/27/2018,20:31,2903.00,2903.25,2903.00,2903.25,64,85,149.00
09/27/2018,20:32,2903.00,2903.50,2903.00,2903.25,62,72,134.00
09/27/2018,20:33,2903.50,2903.50,2903.25,2903.50,70,44,114.00
09/27/2018,20:34,2903.25,2903.50,2903.25,2903.50,43,73,116.00
09/27/2018,20:35,2903.50,2904.00,2903.50,2903.75,169,24,193.00
09/27/2018,20:36,2903.75,2904.50,2903.75,2904.25,298,47,345.00
09/27/2018,20:37,2904.25,2904.50,2904.25,2904.25,9,368,377.00
09/27/2018,20:38,2904.25,2904.50,2904.00,2904.00,54,139,193.00
09/27/2018,20:39,2904.00,2904.00,2903.50,2904.00,138,161,299.00
09/27/2018,20:40,2904.00,2904.00,2903.50,2903.50,140,102,242.00
09/27/2018,20:41,2903.50,2904.00,2903.50,2904.00,67,2,69.00
09/27/2018,20:42,2903.75,2903.75,2903.50,2903.75,7,134,141.00
09/27/2018,20:43,2903.50,2904.00,2903.50,2904.00,47,6,53.00
09/27/2018,20:44,2904.00,2904.00,2904.00,2904.00,55,0,55.00
09/27/2018,20:45,2904.00,2904.25,2904.00,2904.00,48,1,49.00
09/27/2018,20:46,2904.25,2904.25,2904.00,2904.00,7,53,60.00
09/27/2018,20:47,2904.00,2904.00,2903.75,2903.75,0,8,8.00
09/27/2018,20:48,2903.75,2903.75,2903.50,2903.50,0,25,25.00
09/27/2018,20:49,2903.50,2903.75,2903.50,2903.50,29,33,62.00
09/27/2018,20:50,2903.75,2903.75,2903.50,2903.50,37,27,64.00
09/27/2018,20:51,2903.50,2903.75,2903.50,2903.50,2,64,66.00
09/27/2018,20:52,2903.25,2904.00,2903.25,2904.00,42,34,76.00
09/27/2018,20:53,2903.75,2904.00,2903.75,2903.75,36,43,79.00
09/27/2018,20:54,2903.50,2903.50,2903.50,2903.50,0,64,64.00
09/27/2018,20:55,2903.50,2903.50,2903.50,2903.50,0,19,19.00
09/27/2018,20:56,2903.25,2903.25,2903.00,2903.00,0,240,240.00
09/27/2018,20:57,2903.00,2903.00,2902.50,2902.50,31,159,190.00
09/27/2018,20:58,2902.50,2902.75,2902.50,2902.75,22,2,24.00
09/27/2018,20:59,2902.50,2902.75,2902.50,2902.75,24,34,58.00
09/27/2018,21:00,2903.00,2903.00,2902.75,2903.00,17,6,23.00
09/27/2018,21:01,2903.00,2903.25,2902.75,2903.00,32,6,38.00
09/27/2018,21:02,2903.25,2903.50,2903.25,2903.50,43,0,43.00
09/27/2018,21:03,2903.50,2903.75,2903.25,2903.50,145,97,242.00
09/27/2018,21:04,2903.50,2903.75,2903.50,2903.75,89,0,89.00
09/27/2018,21:05,2903.50,2903.50,2903.25,2903.50,2,107,109.00
09/27/2018,21:06,2903.50,2903.50,2903.50,2903.50,64,0,64.00
09/27/2018,21:07,2903.25,2903.25,2903.25,2903.25,0,56,56.00
09/27/2018,21:08,2903.25,2903.25,2903.25,2903.25,0,24,24.00
09/27/2018,21:09,2903.25,2903.25,2903.25,2903.25,0,41,41.00
09/27/2018,21:10,2903.50,2903.75,2903.50,2903.75,27,1,28.00
09/27/2018,21:11,2903.75,2903.75,2903.75,2903.75,6,0,6.00
09/27/2018,21:12,2903.50,2903.50,2903.50,2903.50,0,58,58.00
09/27/2018,21:13,2903.50,2903.50,2903.25,2903.25,86,66,152.00
09/27/2018,21:14,2903.50,2903.50,2903.50,2903.50,19,0,19.00
09/27/2018,21:15,2903.75,2903.75,2903.75,2903.75,47,0,47.00
09/27/2018,21:16,2903.75,2903.75,2903.50,2903.50,23,116,139.00
09/27/2018,21:17,2903.75,2904.00,2903.50,2904.00,60,2,62.00
09/27/2018,21:18,2904.00,2904.25,2903.75,2904.25,103,2,105.00
09/27/2018,21:19,2904.00,2904.25,2904.00,2904.00,5,70,75.00
09/27/2018,21:20,2904.00,2904.50,2904.00,2904.50,177,1,178.00
09/27/2018,21:21,2904.50,2904.50,2904.25,2904.50,142,22,164.00
09/27/2018,21:22,2904.50,2904.50,2904.25,2904.50,79,30,109.00
09/27/2018,21:23,2904.50,2904.50,2904.25,2904.50,5,20,25.00
09/27/2018,21:24,2904.50,2904.50,2904.25,2904.25,5,57,62.00
09/27/2018,21:25,2904.25,2904.50,2904.25,2904.50,2,4,6.00
09/27/2018,21:26,2904.50,2904.50,2904.25,2904.25,85,13,98.00
09/27/2018,21:27,2904.25,2904.25,2904.00,2904.25,45,140,185.00
09/27/2018,21:28,2904.00,2904.50,2904.00,2904.50,54,1,55.00
09/27/2018,21:29,2904.50,2904.75,2904.25,2904.25,87,30,117.00
09/27/2018,21:30,2904.25,2904.25,2903.75,2904.25,21,179,200.00
09/27/2018,21:31,2904.25,2904.25,2904.00,2904.25,58,24,82.00
09/27/2018,21:32,2904.25,2904.50,2904.25,2904.50,40,0,40.00
09/27/2018,21:33,2904.25,2904.75,2904.25,2904.75,266,154,420.00
09/27/2018,21:34,2904.50,2904.75,2904.25,2904.25,3,127,130.00
09/27/2018,21:35,2904.50,2904.50,2904.50,2904.50,49,0,49.00
09/27/2018,21:36,2904.50,2904.75,2904.50,2904.75,29,89,118.00
09/27/2018,21:37,2904.50,2904.50,2904.25,2904.50,2,57,59.00
09/27/2018,21:38,2904.50,2904.50,2904.25,2904.25,36,2,38.00
09/27/2018,21:39,2904.25,2904.25,2904.25,2904.25,0,111,111.00
09/27/2018,21:40,2904.25,2904.50,2904.25,2904.50,6,6,12.00
09/27/2018,21:41,2904.50,2904.50,2904.50,2904.50,99,0,99.00
09/27/2018,21:42,2904.50,2904.75,2904.50,2904.75,14,48,62.00
09/27/2018,21:43,2904.75,2904.75,2904.50,2904.75,16,1,17.00
09/27/2018,21:44,2904.50,2904.75,2904.50,2904.50,3,6,9.00
09/27/2018,21:45,2904.50,2904.75,2904.50,2904.75,41,3,44.00
09/27/2018,21:46,2904.75,2904.75,2904.50,2904.50,26,74,100.00
09/27/2018,21:47,2904.25,2904.50,2904.25,2904.50,11,2,13.00
09/27/2018,21:48,2904.25,2904.25,2904.25,2904.25,0,51,51.00
09/27/2018,21:49,2904.25,2904.25,2904.00,2904.00,0,46,46.00
09/27/2018,21:50,2904.25,2904.25,2904.25,2904.25,41,0,41.00
09/27/2018,21:51,2904.25,2904.25,2904.25,2904.25,68,0,68.00
09/27/2018,21:52,2904.25,2904.25,2904.25,2904.25,19,0,19.00
09/27/2018,21:53,2904.25,2904.25,2904.00,2904.00,13,67,80.00
09/27/2018,21:54,2904.00,2904.00,2903.75,2903.75,3,50,53.00
09/27/2018,21:55,2904.00,2904.25,2904.00,2904.25,58,1,59.00
09/27/2018,21:56,2904.25,2904.25,2904.00,2904.00,7,3,10.00
09/27/2018,21:57,2904.25,2904.25,2904.25,2904.25,75,0,75.00
09/27/2018,21:58,2904.25,2904.25,2904.25,2904.25,4,0,4.00
09/27/2018,21:59,2904.25,2904.25,2904.00,2904.00,16,35,51.00
09/27/2018,22:00,2904.00,2904.00,2904.00,2904.00,0,26,26.00
09/27/2018,22:01,2903.75,2904.00,2903.75,2904.00,53,2,55.00
09/27/2018,22:02,2904.25,2904.25,2903.75,2903.75,1,37,38.00
09/27/2018,22:03,2904.00,2904.00,2904.00,2904.00,3,0,3.00
09/27/2018,22:04,2903.75,2903.75,2903.50,2903.75,18,67,85.00
09/27/2018,22:05,2903.75,2904.00,2903.75,2904.00,27,0,27.00
09/27/2018,22:06,2903.75,2904.25,2903.75,2904.25,44,2,46.00
09/27/2018,22:07,2904.25,2904.25,2904.00,2904.25,99,1,100.00
09/27/2018,22:08,2904.25,2904.25,2904.00,2904.25,28,1,29.00
09/27/2018,22:09,2904.25,2904.25,2904.25,2904.25,2,0,2.00
09/27/2018,22:10,2904.25,2904.50,2904.25,2904.50,14,0,14.00
09/27/2018,22:11,2904.25,2904.50,2904.25,2904.50,3,4,7.00
09/27/2018,22:12,2904.50,2904.75,2904.50,2904.75,170,0,170.00
09/27/2018,22:13,2904.50,2904.75,2904.50,2904.50,7,4,11.00
09/27/2018,22:14,2904.75,2904.75,2904.75,2904.75,166,0,166.00
09/27/2018,22:15,2904.50,2904.75,2904.50,2904.75,149,83,232.00
09/27/2018,22:16,2904.50,2904.75,2904.50,2904.75,40,2,42.00
09/27/2018,22:17,2904.75,2905.00,2904.50,2904.75,57,67,124.00
09/27/2018,22:18,2904.50,2904.75,2904.50,2904.75,21,1,22.00
09/27/2018,22:19,2904.75,2904.75,2904.75,2904.75,161,0,161.00
09/27/2018,22:20,2904.50,2904.75,2904.50,2904.75,2,5,7.00
09/27/2018,22:21,2904.75,2904.75,2904.50,2904.50,5,7,12.00
09/27/2018,22:22,2904.75,2904.75,2904.50,2904.50,55,206,261.00
09/27/2018,22:23,2904.50,2904.75,2904.50,2904.75,41,55,96.00
09/27/2018,22:24,2904.50,2904.50,2904.50,2904.50,0,4,4.00
09/27/2018,22:25,2904.75,2904.75,2904.50,2904.75,17,2,19.00
09/27/2018,22:26,2904.75,2904.75,2904.75,2904.75,4,0,4.00
09/27/2018,22:27,2904.75,2905.00,2904.75,2905.00,67,2,69.00
09/27/2018,22:28,2905.00,2905.00,2904.75,2904.75,3,60,63.00
09/27/2018,22:29,2904.75,2904.75,2904.75,2904.75,0,22,22.00
09/27/2018,22:30,2904.75,2904.75,2904.75,2904.75,0,2,2.00
09/27/2018,22:31,2904.75,2905.00,2904.75,2904.75,56,119,175.00
09/27/2018,22:32,2904.50,2904.75,2904.25,2904.25,8,242,250.00
09/27/2018,22:33,2904.50,2904.50,2904.00,2904.00,1,44,45.00
09/27/2018,22:34,2904.00,2904.00,2904.00,2904.00,0,1,1.00
09/27/2018,22:35,2904.25,2904.50,2904.00,2904.25,75,19,94.00
09/27/2018,22:36,2904.00,2904.00,2903.50,2903.50,21,262,283.00
09/27/2018,22:37,2903.50,2903.75,2903.25,2903.75,109,61,170.00
09/27/2018,22:38,2904.00,2904.00,2903.75,2904.00,86,1,87.00
09/27/2018,22:39,2904.00,2904.00,2904.00,2904.00,163,0,163.00
09/27/2018,22:40,2904.00,2904.00,2903.75,2903.75,3,1,4.00
09/27/2018,22:41,2903.75,2904.00,2903.50,2904.00,55,45,100.00
09/27/2018,22:42,2903.75,2904.00,2903.75,2904.00,50,4,54.00
09/27/2018,22:43,2904.00,2904.00,2904.00,2904.00,16,0,16.00
09/27/2018,22:44,2904.00,2904.00,2903.75,2903.75,6,8,14.00
09/27/2018,22:45,2904.00,2904.00,2903.50,2903.75,37,48,85.00
09/27/2018,22:46,2903.50,2904.00,2903.50,2903.75,32,67,99.00
09/27/2018,22:47,2903.50,2903.50,2903.50,2903.50,0,39,39.00
09/27/2018,22:48,2903.75,2903.75,2903.50,2903.50,7,1,8.00
09/27/2018,22:49,2903.75,2903.75,2903.75,2903.75,1,0,1.00
09/27/2018,22:50,2903.75,2903.75,2903.75,2903.75,18,0,18.00
09/27/2018,22:52,2903.75,2904.00,2903.75,2904.00,64,1,65.00
09/27/2018,22:53,2903.75,2903.75,2903.75,2903.75,0,1,1.00
09/27/2018,22:54,2903.75,2903.75,2903.75,2903.75,0,61,61.00
09/27/2018,22:55,2903.75,2903.75,2903.50,2903.75,3,66,69.00
09/27/2018,22:56,2903.75,2903.75,2903.50,2903.50,8,1,9.00
09/27/2018,22:57,2903.75,2903.75,2903.75,2903.75,3,0,3.00
09/27/2018,22:58,2903.75,2903.75,2903.75,2903.75,58,0,58.00
09/27/2018,22:59,2903.75,2903.75,2903.75,2903.75,14,0,14.00
09/27/2018,23:01,2903.75,2903.75,2903.50,2903.50,47,2,49.00
09/27/2018,23:02,2903.50,2903.50,2903.50,2903.50,0,8,8.00
09/27/2018,23:03,2903.75,2904.00,2903.75,2904.00,27,0,27.00
09/27/2018,23:04,2904.00,2904.00,2904.00,2904.00,62,0,62.00
09/27/2018,23:05,2904.00,2904.00,2904.00,2904.00,34,0,34.00
09/27/2018,23:06,2903.75,2903.75,2903.75,2903.75,0,31,31.00
09/27/2018,23:07,2903.50,2903.50,2903.50,2903.50,0,85,85.00
09/27/2018,23:08,2903.50,2903.50,2903.50,2903.50,0,39,39.00
09/27/2018,23:09,2903.50,2903.50,2903.50,2903.50,0,12,12.00
09/27/2018,23:10,2903.50,2903.50,2903.50,2903.50,0,17,17.00
09/27/2018,23:11,2903.50,2903.50,2903.25,2903.50,1,106,107.00
09/27/2018,23:12,2903.25,2903.25,2903.00,2903.25,10,68,78.00
09/27/2018,23:13,2903.25,2903.25,2903.25,2903.25,50,0,50.00
09/27/2018,23:14,2903.00,2903.00,2903.00,2903.00,0,124,124.00
09/27/2018,23:15,2903.00,2903.00,2903.00,2903.00,0,81,81.00
09/27/2018,23:16,2903.00,2903.00,2902.75,2902.75,1,168,169.00
09/27/2018,23:17,2902.75,2902.75,2902.75,2902.75,0,15,15.00
09/27/2018,23:18,2903.00,2903.00,2902.50,2902.50,51,206,257.00
09/27/2018,23:19,2902.50,2902.50,2902.50,2902.50,0,53,53.00
09/27/2018,23:20,2902.75,2902.75,2902.50,2902.75,14,1,15.00
09/27/2018,23:21,2902.50,2903.00,2902.50,2902.75,67,5,72.00
09/27/2018,23:22,2902.75,2902.75,2902.75,2902.75,0,60,60.00
09/27/2018,23:23,2902.50,2902.50,2902.50,2902.50,0,2,2.00
09/27/2018,23:24,2902.75,2902.75,2902.25,2902.25,1,53,54.00
09/27/2018,23:25,2902.25,2902.25,2902.25,2902.25,0,20,20.00
09/27/2018,23:26,2902.25,2902.75,2902.25,2902.75,19,5,24.00
09/27/2018,23:27,2902.50,2902.75,2902.50,2902.75,1,41,42.00
09/27/2018,23:28,2902.75,2902.75,2902.50,2902.50,1,4,5.00
09/27/2018,23:29,2902.50,2902.75,2902.50,2902.75,1,8,9.00
09/27/2018,23:30,2902.75,2903.00,2902.75,2902.75,68,21,89.00
09/27/2018,23:32,2902.50,2902.75,2902.50,2902.75,2,2,4.00
09/27/2018,23:33,2902.75,2902.75,2902.50,2902.50,3,5,8.00
09/27/2018,23:34,2902.50,2902.50,2902.25,2902.50,1,71,72.00
09/27/2018,23:35,2902.50,2902.50,2902.50,2902.50,1,0,1.00
09/27/2018,23:36,2902.25,2902.75,2902.25,2902.50,37,2,39.00
09/27/2018,23:37,2902.75,2902.75,2902.75,2902.75,6,0,6.00
09/27/2018,23:38,2902.50,2902.75,2902.50,2902.75,3,5,8.00
09/27/2018,23:39,2902.75,2902.75,2902.50,2902.50,1,2,3.00
09/27/2018,23:40,2902.50,2902.50,2902.50,2902.50,0,36,36.00
09/27/2018,23:41,2902.75,2902.75,2902.00,2902.00,20,213,233.00
09/27/2018,23:42,2902.25,2902.50,2902.25,2902.50,118,0,118.00
09/27/2018,23:43,2902.50,2902.50,2902.50,2902.50,4,0,4.00
09/27/2018,23:44,2902.75,2902.75,2902.50,2902.50,6,78,84.00
09/27/2018,23:45,2902.50,2902.50,2902.50,2902.50,0,7,7.00
09/27/2018,23:46,2902.50,2902.75,2902.50,2902.50,24,3,27.00
09/27/2018,23:47,2902.50,2902.75,2902.50,2902.50,78,92,170.00
09/27/2018,23:48,2902.50,2902.75,2902.50,2902.75,4,2,6.00
09/27/2018,23:49,2902.75,2902.75,2902.75,2902.75,18,0,18.00
09/27/2018,23:50,2902.75,2902.75,2902.50,2902.75,28,1,29.00
09/27/2018,23:51,2902.50,2902.50,2902.25,2902.50,1,63,64.00
09/27/2018,23:52,2902.50,2902.50,2902.25,2902.50,10,21,31.00
09/27/2018,23:53,2902.25,2902.25,2902.25,2902.25,0,57,57.00
09/27/2018,23:54,2902.25,2902.25,2902.25,2902.25,0,20,20.00
09/27/2018,23:55,2902.00,2902.25,2902.00,2902.25,110,7,117.00
09/27/2018,23:56,2902.25,2902.25,2902.25,2902.25,16,0,16.00
09/27/2018,23:57,2902.25,2902.75,2902.25,2902.75,51,0,51.00
09/27/2018,23:58,2902.75,2903.25,2902.75,2903.25,186,7,193.00
09/27/2018,23:59,2903.25,2903.25,2903.00,2903.25,85,8,93.00
09/28/2018,00:00,2903.25,2903.50,2903.25,2903.25,10,7,17.00
09/28/2018,00:01,2903.25,2903.50,2903.25,2903.25,1,77,78.00
09/28/2018,00:02,2903.25,2903.25,2903.25,2903.25,0,91,91.00
09/28/2018,00:03,2903.25,2903.25,2903.00,2903.00,0,59,59.00
09/28/2018,00:04,2903.00,2903.25,2903.00,2903.25,71,7,78.00
09/28/2018,00:05,2903.00,2903.25,2903.00,2903.00,1,3,4.00
09/28/2018,00:06,2903.00,2903.00,2903.00,2903.00,0,67,67.00
09/28/2018,00:07,2903.00,2903.25,2902.75,2902.75,2,56,58.00
09/28/2018,00:08,2902.75,2902.75,2902.50,2902.75,43,37,80.00
09/28/2018,00:09,2902.75,2902.75,2902.50,2902.50,22,1,23.00
09/28/2018,00:10,2902.50,2902.75,2902.50,2902.75,1,1,2.00
09/28/2018,00:11,2902.50,2902.75,2902.50,2902.75,46,1,47.00
09/28/2018,00:12,2903.00,2903.00,2903.00,2903.00,81,0,81.00
09/28/2018,00:13,2903.00,2903.00,2903.00,2903.00,4,0,4.00
09/28/2018,00:14,2903.00,2903.00,2902.75,2903.00,4,2,6.00
09/28/2018,00:15,2902.75,2902.75,2902.00,2902.00,33,120,153.00
09/28/2018,00:16,2902.00,2902.50,2902.00,2902.25,62,114,176.00
09/28/2018,00:17,2902.25,2902.25,2902.00,2902.25,2,4,6.00
09/28/2018,00:18,2902.00,2902.00,2902.00,2902.00,0,4,4.00
09/28/2018,00:19,2902.00,2902.00,2902.00,2902.00,0,42,42.00
09/28/2018,00:20,2902.00,2902.00,2902.00,2902.00,0,162,162.00
09/28/2018,00:21,2902.25,2902.25,2902.00,2902.25,27,1,28.00
09/28/2018,00:22,2902.25,2902.25,2902.00,2902.25,42,1,43.00
09/28/2018,00:23,2902.25,2902.25,2902.00,2902.00,2,27,29.00
09/28/2018,00:24,2901.75,2902.00,2901.75,2902.00,38,11,49.00
09/28/2018,00:25,2902.00,2902.00,2902.00,2902.00,2,0,2.00
09/28/2018,00:26,2902.25,2902.50,2902.25,2902.50,46,0,46.00
09/28/2018,00:27,2902.25,2902.25,2902.25,2902.25,0,99,99.00
09/28/2018,00:28,2902.25,2902.25,2902.25,2902.25,0,35,35.00
09/28/2018,00:29,2902.25,2902.25,2902.25,2902.25,0,52,52.00
09/28/2018,00:30,2902.00,2902.25,2902.00,2902.00,36,2,38.00
09/28/2018,00:32,2902.25,2902.25,2902.00,2902.25,52,3,55.00
09/28/2018,00:33,2902.25,2902.25,2902.25,2902.25,48,0,48.00
09/28/2018,00:34,2902.50,2902.50,2902.50,2902.50,84,0,84.00
09/28/2018,00:35,2902.50,2902.50,2902.50,2902.50,26,0,26.00
09/28/2018,00:36,2902.25,2902.25,2902.00,2902.00,0,77,77.00
09/28/2018,00:37,2902.00,2902.25,2902.00,2902.25,101,1,102.00
09/28/2018,00:38,2902.00,2902.00,2902.00,2902.00,0,6,6.00
09/28/2018,00:39,2902.25,2902.25,2902.00,2902.00,2,1,3.00
09/28/2018,00:40,2902.25,2902.50,2902.25,2902.50,60,0,60.00
09/28/2018,00:41,2902.50,2902.75,2902.50,2902.75,150,0,150.00
09/28/2018,00:42,2902.75,2902.75,2902.75,2902.75,8,0,8.00
09/28/2018,00:43,2902.50,2902.50,2902.50,2902.50,0,71,71.00
09/28/2018,00:44,2902.25,2902.25,2902.25,2902.25,0,90,90.00
09/28/2018,00:45,2902.25,2902.25,2902.25,2902.25,0,146,146.00
09/28/2018,00:46,2902.50,2902.50,2902.00,2902.25,90,166,256.00
09/28/2018,00:47,2902.25,2902.25,2902.00,2902.25,10,27,37.00
09/28/2018,00:48,2902.00,2902.25,2902.00,2902.00,20,12,32.00
09/28/2018,00:49,2902.00,2902.25,2902.00,2902.00,19,46,65.00
09/28/2018,00:50,2902.00,2902.00,2902.00,2902.00,0,105,105.00
09/28/2018,00:51,2902.25,2902.25,2902.00,2902.00,210,123,333.00
09/28/2018,00:52,2902.25,2902.25,2902.25,2902.25,210,0,210.00
09/28/2018,00:53,2902.50,2902.50,2902.25,2902.50,175,2,177.00
09/28/2018,00:54,2902.25,2902.25,2902.25,2902.25,0,151,151.00
09/28/2018,00:55,2902.25,2902.25,2902.25,2902.25,0,90,90.00
09/28/2018,00:56,2902.25,2902.25,2902.00,2902.00,0,119,119.00
09/28/2018,00:57,2902.00,2902.00,2901.75,2901.75,12,94,106.00
09/28/2018,00:58,2901.75,2902.00,2901.75,2902.00,13,9,22.00
09/28/2018,00:59,2901.75,2902.25,2901.75,2902.25,61,2,63.00
09/28/2018,01:00,2902.00,2902.50,2901.75,2901.75,119,59,178.00
09/28/2018,01:01,2902.00,2902.25,2901.75,2901.75,190,171,361.00
09/28/2018,01:02,2901.75,2901.75,2901.50,2901.75,89,51,140.00
09/28/2018,01:03,2902.00,2902.00,2902.00,2902.00,252,0,252.00
09/28/2018,01:04,2902.00,2902.25,2901.75,2901.75,26,176,202.00
09/28/2018,01:05,2901.75,2901.75,2901.50,2901.75,19,97,116.00
09/28/2018,01:06,2901.50,2901.50,2901.25,2901.50,64,78,142.00
09/28/2018,01:07,2901.50,2901.50,2901.25,2901.25,160,1,161.00
09/28/2018,01:08,2901.50,2901.75,2901.50,2901.75,40,1,41.00
09/28/2018,01:09,2901.75,2901.75,2901.50,2901.75,4,27,31.00
09/28/2018,01:10,2901.50,2901.50,2901.00,2901.00,31,181,212.00
09/28/2018,01:11,2901.00,2901.25,2901.00,2901.00,46,127,173.00
09/28/2018,01:12,2901.00,2901.00,2900.75,2900.75,178,144,322.00
09/28/2018,01:13,2900.75,2901.00,2900.75,2901.00,190,23,213.00
09/28/2018,01:14,2901.00,2901.25,2901.00,2901.00,31,19,50.00
09/28/2018,01:15,2901.00,2901.00,2900.75,2901.00,143,27,170.00
09/28/2018,01:16,2901.00,2901.00,2900.75,2901.00,193,1,194.00
09/28/2018,01:17,2901.00,2901.00,2900.75,2901.00,180,9,189.00
09/28/2018,01:18,2901.00,2901.25,2901.00,2901.00,116,43,159.00
09/28/2018,01:19,2901.00,2901.00,2901.00,2901.00,0,81,81.00
09/28/2018,01:20,2901.00,2901.00,2901.00,2901.00,0,178,178.00
09/28/2018,01:21,2901.00,2901.25,2901.00,2901.00,1,19,20.00
09/28/2018,01:22,2901.00,2901.00,2900.75,2900.75,0,89,89.00
09/28/2018,01:23,2901.00,2901.00,2900.75,2900.75,52,9,61.00
09/28/2018,01:24,2900.75,2901.00,2900.75,2900.75,88,9,97.00
09/28/2018,01:25,2900.75,2900.75,2900.75,2900.75,0,35,35.00
09/28/2018,01:26,2900.75,2901.00,2900.50,2900.50,6,126,132.00
09/28/2018,01:27,2900.75,2900.75,2900.25,2900.50,108,279,387.00
09/28/2018,01:28,2900.25,2900.50,2900.00,2900.25,5,142,147.00
09/28/2018,01:29,2900.00,2900.50,2900.00,2900.25,142,41,183.00
09/28/2018,01:30,2900.50,2900.50,2900.00,2900.00,78,88,166.00
09/28/2018,01:31,2900.25,2900.25,2900.00,2900.00,5,1,6.00
09/28/2018,01:32,2900.25,2900.50,2900.25,2900.50,117,139,256.00
09/28/2018,01:33,2900.25,2900.50,2900.25,2900.50,32,82,114.00
09/28/2018,01:34,2900.25,2900.50,2900.00,2900.50,105,22,127.00
09/28/2018,01:35,2900.25,2900.50,2900.25,2900.50,2,7,9.00
09/28/2018,01:36,2900.25,2900.25,2899.75,2900.00,8,278,286.00
09/28/2018,01:37,2899.75,2900.00,2899.50,2900.00,45,75,120.00
09/28/2018,01:38,2899.75,2899.75,2899.50,2899.75,126,71,197.00
09/28/2018,01:39,2899.50,2899.75,2899.50,2899.50,5,125,130.00
09/28/2018,01:40,2899.50,2899.50,2899.25,2899.50,84,76,160.00
09/28/2018,01:41,2899.25,2899.50,2899.25,2899.50,194,56,250.00
09/28/2018,01:42,2899.25,2899.50,2899.25,2899.25,19,60,79.00
09/28/2018,01:43,2899.50,2899.50,2899.50,2899.50,225,0,225.00
09/28/2018,01:44,2899.50,2899.50,2899.25,2899.25,80,4,84.00
09/28/2018,01:45,2899.25,2899.50,2899.25,2899.25,37,35,72.00
09/28/2018,01:46,2899.25,2899.50,2899.25,2899.50,1,1,2.00
09/28/2018,01:47,2899.50,2899.75,2899.50,2899.50,174,1,175.00
09/28/2018,01:48,2899.75,2900.00,2899.50,2899.75,114,29,143.00
09/28/2018,01:49,2899.75,2900.00,2899.75,2900.00,206,6,212.00
09/28/2018,01:50,2900.00,2900.25,2899.75,2899.75,22,179,201.00
09/28/2018,01:51,2899.75,2900.00,2899.75,2899.75,1,76,77.00
09/28/2018,01:52,2899.75,2899.75,2899.50,2899.50,0,106,106.00
09/28/2018,01:53,2899.50,2899.50,2899.25,2899.25,3,160,163.00
09/28/2018,01:54,2899.25,2899.50,2899.00,2899.50,207,41,248.00
09/28/2018,01:55,2899.50,2899.75,2899.25,2899.25,149,88,237.00
09/28/2018,01:56,2899.25,2899.25,2898.75,2898.75,2,464,466.00
09/28/2018,01:57,2898.75,2899.00,2898.75,2898.75,173,100,273.00
09/28/2018,01:58,2898.75,2898.75,2898.75,2898.75,0,181,181.00
09/28/2018,01:59,2898.75,2899.00,2898.75,2898.75,3,18,21.00
09/28/2018,02:00,2898.75,2899.00,2898.75,2899.00,39,3,42.00
09/28/2018,02:01,2898.75,2899.25,2898.75,2899.25,549,373,922.00
09/28/2018,02:02,2899.00,2899.25,2898.75,2899.00,38,224,262.00
09/28/2018,02:03,2899.00,2899.25,2898.75,2899.25,204,6,210.00
09/28/2018,02:04,2899.00,2899.00,2898.75,2898.75,239,296,535.00
09/28/2018,02:05,2899.00,2899.00,2898.50,2898.75,296,220,516.00
09/28/2018,02:06,2898.50,2898.50,2897.25,2897.50,321,1048,1369.00
09/28/2018,02:07,2897.50,2897.75,2897.50,2897.50,914,592,1506.00
09/28/2018,02:08,2897.75,2897.75,2897.50,2897.50,44,195,239.00
09/28/2018,02:09,2897.50,2897.50,2896.50,2896.50,230,691,921.00
09/28/2018,02:10,2896.50,2897.00,2896.50,2896.75,186,258,444.00
09/28/2018,02:11,2897.00,2897.00,2896.25,2896.50,119,206,325.00
09/28/2018,02:12,2896.25,2896.50,2895.75,2896.25,431,303,734.00
09/28/2018,02:13,2896.25,2897.50,2896.25,2897.50,937,625,1562.00
09/28/2018,02:14,2897.50,2897.50,2897.00,2897.00,155,406,561.00
09/28/2018,02:15,2897.25,2897.75,2897.25,2897.75,89,0,89.00
09/28/2018,02:16,2897.50,2897.75,2897.25,2897.50,38,602,640.00
09/28/2018,02:17,2897.25,2898.25,2897.25,2898.00,304,98,402.00
09/28/2018,02:18,2898.00,2898.50,2897.75,2898.25,358,593,951.00
09/28/2018,02:19,2898.00,2899.00,2898.00,2899.00,854,13,867.00
09/28/2018,02:20,2899.00,2899.00,2898.75,2899.00,129,37,166.00
09/28/2018,02:21,2899.00,2899.00,2898.50,2898.75,4,203,207.00
09/28/2018,02:22,2898.50,2898.75,2897.75,2897.75,246,336,582.00
09/28/2018,02:23,2897.75,2897.75,2897.25,2897.50,3,488,491.00
09/28/2018,02:24,2897.50,2898.00,2897.25,2897.75,614,161,775.00
09/28/2018,02:25,2897.50,2897.75,2897.50,2897.75,22,98,120.00
09/28/2018,02:26,2897.75,2897.75,2897.25,2897.25,71,340,411.00
09/28/2018,02:27,2897.50,2897.50,2897.00,2897.00,221,299,520.00
09/28/2018,02:28,2897.00,2897.25,2896.75,2897.00,102,199,301.00
09/28/2018,02:29,2897.25,2897.50,2897.00,2897.50,60,1,61.00
09/28/2018,02:30,2897.50,2897.50,2896.75,2897.00,488,1129,1617.00
09/28/2018,02:31,2897.00,2897.50,2897.00,2897.00,145,90,235.00
09/28/2018,02:32,2897.25,2897.50,2897.00,2897.50,260,137,397.00
09/28/2018,02:33,2897.75,2897.75,2897.25,2897.75,67,79,146.00
09/28/2018,02:34,2897.75,2897.75,2897.25,2897.75,122,417,539.00
09/28/2018,02:35,2897.75,2898.25,2897.50,2898.25,250,5,255.00
09/28/2018,02:36,2898.25,2898.50,2898.00,2898.25,81,83,164.00
09/28/2018,02:37,2898.25,2898.25,2897.75,2898.00,511,408,919.00
09/28/2018,02:38,2898.25,2898.75,2898.25,2898.75,693,196,889.00
09/28/2018,02:39,2898.50,2898.75,2898.50,2898.50,128,346,474.00
09/28/2018,02:40,2898.50,2898.75,2898.25,2898.50,54,36,90.00
09/28/2018,02:41,2898.50,2899.25,2898.50,2899.25,226,86,312.00
09/28/2018,02:42,2899.25,2899.50,2899.00,2899.50,495,311,806.00
09/28/2018,02:43,2899.50,2900.00,2899.50,2899.50,180,269,449.00
09/28/2018,02:44,2899.50,2899.75,2899.25,2899.25,11,144,155.00
09/28/2018,02:45,2899.25,2899.50,2899.25,2899.25,57,126,183.00
09/28/2018,02:46,2899.25,2899.25,2898.50,2899.25,222,117,339.00
09/28/2018,02:47,2899.00,2899.25,2898.50,2898.50,28,109,137.00
09/28/2018,02:48,2898.50,2898.50,2898.25,2898.25,0,203,203.00
09/28/2018,02:49,2898.25,2898.50,2898.00,2898.25,153,95,248.00
09/28/2018,02:50,2898.25,2898.75,2898.00,2898.75,174,37,211.00
09/28/2018,02:51,2898.75,2898.75,2898.25,2898.25,75,57,132.00
09/28/2018,02:52,2898.50,2898.50,2897.50,2897.50,186,167,353.00
09/28/2018,02:53,2897.75,2897.75,2897.25,2897.50,93,216,309.00
09/28/2018,02:54,2897.50,2898.00,2897.50,2898.00,264,24,288.00
09/28/2018,02:55,2898.00,2898.00,2897.75,2898.00,140,124,264.00
09/28/2018,02:56,2897.75,2897.75,2897.75,2897.75,0,236,236.00
09/28/2018,02:57,2898.00,2898.00,2897.75,2897.75,72,129,201.00
09/28/2018,02:58,2897.75,2898.25,2897.75,2898.00,184,103,287.00
09/28/2018,02:59,2898.00,2898.00,2897.75,2897.75,26,425,451.00
09/28/2018,03:00,2897.75,2898.25,2897.75,2898.25,179,1,180.00
09/28/2018,03:01,2898.25,2898.25,2897.50,2898.00,276,153,429.00
09/28/2018,03:02,2898.00,2898.50,2898.00,2898.50,318,64,382.00
09/28/2018,03:03,2898.50,2899.00,2898.50,2898.75,482,231,713.00
09/28/2018,03:04,2899.00,2899.25,2898.75,2899.00,210,68,278.00
09/28/2018,03:05,2899.00,2899.00,2898.75,2898.75,162,198,360.00
09/28/2018,03:06,2898.75,2899.25,2898.50,2899.25,339,278,617.00
09/28/2018,03:07,2899.00,2899.25,2898.75,2899.00,49,328,377.00
09/28/2018,03:08,2899.25,2899.25,2899.25,2899.25,63,0,63.00
09/28/2018,03:09,2899.25,2899.25,2899.00,2899.25,143,2,145.00
09/28/2018,03:10,2899.25,2899.50,2899.00,2899.50,185,20,205.00
09/28/2018,03:11,2899.50,2899.75,2899.25,2899.50,265,289,554.00
09/28/2018,03:12,2899.50,2900.00,2899.50,2899.75,193,269,462.00
09/28/2018,03:13,2899.75,2900.00,2899.75,2900.00,114,194,308.00
09/28/2018,03:14,2900.00,2900.50,2900.00,2900.50,263,30,293.00
09/28/2018,03:15,2900.50,2900.75,2900.25,2900.75,514,2,516.00
09/28/2018,03:16,2900.75,2901.00,2900.50,2900.50,591,162,753.00
09/28/2018,03:17,2900.50,2900.75,2900.25,2900.25,4,102,106.00
09/28/2018,03:18,2900.50,2900.75,2900.50,2900.50,213,73,286.00
09/28/2018,03:19,2900.50,2900.50,2899.75,2899.75,2,358,360.00
09/28/2018,03:20,2900.00,2900.50,2900.00,2900.50,195,2,197.00
09/28/2018,03:21,2900.50,2900.50,2899.75,2899.75,2,329,331.00
09/28/2018,03:22,2899.50,2900.00,2899.50,2899.75,357,35,392.00
09/28/2018,03:23,2899.75,2899.75,2899.50,2899.50,0,99,99.00
09/28/2018,03:24,2899.50,2899.50,2899.25,2899.25,367,154,521.00
09/28/2018,03:25,2899.25,2899.75,2899.25,2899.25,194,607,801.00
09/28/2018,03:26,2899.25,2899.50,2899.25,2899.25,13,135,148.00
09/28/2018,03:27,2899.25,2899.75,2899.25,2899.75,132,275,407.00
09/28/2018,03:28,2899.75,2900.00,2899.75,2900.00,260,59,319.00
09/28/2018,03:29,2900.00,2900.25,2900.00,2900.00,39,164,203.00
09/28/2018,03:30,2900.25,2900.25,2900.00,2900.25,441,4,445.00
09/28/2018,03:31,2900.25,2901.00,2900.25,2901.00,464,188,652.00
09/28/2018,03:32,2900.75,2901.00,2900.75,2901.00,52,123,175.00
09/28/2018,03:33,2901.00,2901.25,2900.75,2901.25,227,243,470.00
09/28/2018,03:34,2901.25,2902.00,2901.00,2901.75,309,106,415.00
09/28/2018,03:35,2901.75,2901.75,2901.25,2901.25,304,444,748.00
09/28/2018,03:36,2901.50,2901.50,2901.25,2901.50,121,11,132.00
09/28/2018,03:37,2901.50,2901.50,2901.25,2901.25,54,107,161.00
09/28/2018,03:38,2901.00,2901.25,2901.00,2901.00,2,112,114.00
09/28/2018,03:39,2901.00,2901.00,2900.75,2901.00,115,35,150.00
09/28/2018,03:40,2901.00,2901.00,2901.00,2901.00,92,0,92.00
09/28/2018,03:41,2901.00,2901.00,2901.00,2901.00,38,0,38.00
09/28/2018,03:42,2901.25,2901.50,2901.25,2901.50,545,0,545.00
09/28/2018,03:43,2901.75,2902.00,2901.50,2901.75,537,8,545.00
09/28/2018,03:44,2902.00,2902.00,2901.50,2901.50,37,443,480.00
09/28/2018,03:45,2901.75,2901.75,2901.50,2901.50,42,115,157.00
09/28/2018,03:46,2901.50,2901.75,2901.50,2901.50,333,289,622.00
09/28/2018,03:47,2901.50,2901.50,2901.00,2901.25,2,143,145.00
09/28/2018,03:48,2901.00,2901.75,2901.00,2901.50,221,13,234.00
09/28/2018,03:49,2901.50,2901.75,2901.50,2901.75,108,100,208.00
09/28/2018,03:50,2901.75,2901.75,2901.50,2901.75,85,1,86.00
09/28/2018,03:51,2901.75,2901.75,2901.25,2901.75,163,93,256.00
09/28/2018,03:52,2901.75,2901.75,2901.50,2901.50,63,81,144.00
09/28/2018,03:53,2901.50,2901.50,2901.50,2901.50,0,3,3.00
09/28/2018,03:54,2901.25,2901.50,2901.00,2901.25,45,38,83.00
09/28/2018,03:55,2901.50,2901.75,2901.50,2901.75,40,0,40.00
09/28/2018,03:56,2901.50,2902.25,2901.25,2902.00,243,145,388.00
09/28/2018,03:57,2902.00,2902.25,2901.75,2901.75,7,260,267.00
09/28/2018,03:58,2901.50,2901.75,2901.50,2901.75,23,8,31.00
09/28/2018,03:59,2901.50,2901.75,2901.50,2901.75,6,99,105.00
09/28/2018,04:00,2901.75,2901.75,2901.75,2901.75,110,0,110.00
09/28/2018,04:01,2901.50,2902.00,2901.50,2902.00,163,104,267.00
09/28/2018,04:02,2902.00,2902.00,2901.75,2901.75,7,152,159.00
09/28/2018,04:03,2901.75,2901.75,2901.00,2901.00,1,135,136.00
09/28/2018,04:04,2901.25,2901.25,2900.75,2900.75,5,350,355.00
09/28/2018,04:05,2900.75,2900.75,2900.25,2900.50,230,569,799.00
09/28/2018,04:06,2900.50,2901.00,2900.25,2901.00,744,314,1058.00
09/28/2018,04:07,2900.75,2901.25,2900.75,2901.25,348,6,354.00
09/28/2018,04:08,2901.00,2901.50,2901.00,2901.25,50,221,271.00
09/28/2018,04:09,2901.25,2901.50,2901.25,2901.25,264,298,562.00
09/28/2018,04:10,2901.25,2901.25,2901.00,2901.00,180,228,408.00
09/28/2018,04:11,2901.00,2901.00,2900.50,2900.50,1,230,231.00
09/28/2018,04:12,2900.50,2900.75,2900.50,2900.50,312,168,480.00
09/28/2018,04:13,2900.75,2901.25,2900.75,2901.25,183,34,217.00
09/28/2018,04:14,2901.25,2901.50,2901.00,2901.00,220,222,442.00
09/28/2018,04:15,2900.75,2901.00,2900.75,2900.75,122,211,333.00
09/28/2018,04:16,2901.00,2901.00,2900.25,2900.50,373,546,919.00
09/28/2018,04:17,2900.50,2900.50,2900.50,2900.50,129,0,129.00
09/28/2018,04:18,2900.25,2900.50,2900.00,2900.00,1,278,279.00
09/28/2018,04:19,2900.25,2900.25,2900.00,2900.25,95,40,135.00
09/28/2018,04:20,2900.50,2900.50,2900.25,2900.25,2,29,31.00
09/28/2018,04:21,2900.25,2900.50,2900.00,2900.00,21,89,110.00
09/28/2018,04:22,2900.00,2900.25,2899.75,2900.25,472,193,665.00
09/28/2018,04:23,2900.25,2900.25,2899.75,2900.00,135,241,376.00
09/28/2018,04:24,2900.00,2900.00,2900.00,2900.00,207,0,207.00
09/28/2018,04:25,2899.75,2900.00,2899.50,2899.50,751,408,1159.00
09/28/2018,04:26,2899.50,2899.50,2899.25,2899.25,9,249,258.00
09/28/2018,04:27,2899.25,2899.25,2898.75,2899.00,67,307,374.00
09/28/2018,04:28,2899.00,2899.00,2898.75,2898.75,356,70,426.00
09/28/2018,04:29,2899.00,2899.00,2898.50,2898.75,33,131,164.00
09/28/2018,04:30,2898.75,2899.25,2898.75,2899.25,206,23,229.00
09/28/2018,04:31,2899.25,2899.50,2899.00,2899.25,94,261,355.00
09/28/2018,04:32,2899.25,2899.75,2899.25,2899.75,60,60,120.00
09/28/2018,04:33,2899.50,2899.75,2899.50,2899.50,1,47,48.00
09/28/2018,04:34,2899.50,2899.50,2899.25,2899.50,5,9,14.00
09/28/2018,04:35,2899.25,2899.25,2898.50,2898.75,97,186,283.00
09/28/2018,04:36,2898.75,2898.75,2898.50,2898.75,210,21,231.00
09/28/2018,04:37,2899.00,2899.00,2898.75,2898.75,326,49,375.00
09/28/2018,04:38,2898.75,2898.75,2898.50,2898.50,0,432,432.00
09/28/2018,04:39,2898.75,2899.00,2898.50,2898.75,65,101,166.00
09/28/2018,04:40,2898.75,2899.00,2898.50,2898.75,56,56,112.00
09/28/2018,04:41,2898.75,2898.75,2898.50,2898.50,18,2,20.00
09/28/2018,04:42,2898.75,2898.75,2898.25,2898.25,4,201,205.00
09/28/2018,04:43,2898.25,2898.50,2898.25,2898.25,1,98,99.00
09/28/2018,04:44,2898.25,2898.25,2898.00,2898.00,101,417,518.00
09/28/2018,04:45,2898.00,2898.50,2898.00,2898.50,332,220,552.00
09/28/2018,04:46,2898.50,2899.00,2898.50,2899.00,90,0,90.00
09/28/2018,04:47,2899.00,2899.00,2898.25,2898.25,89,404,493.00
09/28/2018,04:48,2898.25,2898.25,2898.00,2898.00,0,144,144.00
09/28/2018,04:49,2898.25,2898.50,2898.25,2898.25,192,531,723.00
09/28/2018,04:50,2898.25,2898.25,2898.00,2898.00,169,311,480.00
09/28/2018,04:51,2898.25,2898.25,2897.50,2898.00,160,848,1008.00
09/28/2018,04:52,2898.00,2898.00,2897.50,2897.75,4,313,317.00
09/28/2018,04:53,2897.75,2898.00,2897.50,2897.75,825,231,1056.00
09/28/2018,04:54,2897.75,2897.75,2897.75,2897.75,0,132,132.00
09/28/2018,04:55,2897.75,2898.00,2897.75,2898.00,14,1,15.00
09/28/2018,04:56,2897.75,2898.00,2897.75,2898.00,19,4,23.00
09/28/2018,04:57,2898.00,2898.50,2897.75,2898.50,213,87,300.00
09/28/2018,04:58,2898.50,2898.50,2898.00,2898.00,68,375,443.00
09/28/2018,04:59,2897.75,2898.00,2897.50,2897.50,74,253,327.00
09/28/2018,05:00,2897.50,2898.00,2897.50,2898.00,109,217,326.00
09/28/2018,05:01,2898.00,2898.25,2897.75,2898.00,63,168,231.00
09/28/2018,05:02,2898.25,2898.25,2898.00,2898.25,10,2,12.00
09/28/2018,05:03,2898.00,2898.25,2898.00,2898.00,21,5,26.00
09/28/2018,05:04,2898.00,2898.25,2898.00,2898.25,53,12,65.00
09/28/2018,05:05,2898.00,2898.50,2897.75,2898.00,182,468,650.00
09/28/2018,05:06,2898.00,2898.00,2896.25,2896.50,425,967,1392.00
09/28/2018,05:07,2896.75,2896.75,2896.00,2896.00,244,271,515.00
09/28/2018,05:08,2896.00,2896.25,2896.00,2896.25,300,219,519.00
09/28/2018,05:09,2896.25,2896.25,2896.00,2896.25,155,16,171.00
09/28/2018,05:10,2896.25,2896.50,2895.75,2896.00,163,246,409.00
09/28/2018,05:11,2896.00,2896.50,2896.00,2896.50,134,0,134.00
09/28/2018,05:12,2896.50,2896.50,2895.75,2895.75,15,612,627.00
09/28/2018,05:13,2895.50,2896.00,2895.50,2896.00,359,45,404.00
09/28/2018,05:14,2896.00,2896.50,2896.00,2896.50,164,55,219.00
09/28/2018,05:15,2896.50,2896.50,2895.75,2896.00,312,222,534.00
09/28/2018,05:16,2896.00,2896.50,2896.00,2896.25,81,190,271.00
09/28/2018,05:17,2896.25,2896.25,2896.00,2896.00,63,24,87.00
09/28/2018,05:18,2896.00,2896.00,2894.50,2894.75,254,1074,1328.00
09/28/2018,05:19,2894.50,2895.00,2894.50,2894.75,574,120,694.00
09/28/2018,05:20,2894.75,2895.00,2893.75,2894.00,227,877,1104.00
09/28/2018,05:21,2894.00,2894.25,2893.00,2893.25,724,1029,1753.00
09/28/2018,05:22,2893.25,2894.00,2893.00,2893.75,356,390,746.00
09/28/2018,05:23,2893.75,2894.50,2893.75,2894.50,540,132,672.00
09/28/2018,05:24,2894.50,2895.00,2894.00,2894.50,665,253,918.00
09/28/2018,05:25,2894.50,2894.50,2893.75,2893.75,44,403,447.00
09/28/2018,05:26,2893.75,2895.00,2893.75,2894.75,368,64,432.00
09/28/2018,05:27,2894.75,2894.75,2894.50,2894.75,32,177,209.00
09/28/2018,05:28,2894.50,2895.00,2894.25,2894.50,401,172,573.00
09/28/2018,05:29,2894.75,2895.00,2894.50,2894.75,71,55,126.00
09/28/2018,05:30,2894.75,2895.25,2894.75,2895.00,299,199,498.00
09/28/2018,05:31,2894.75,2895.00,2894.00,2894.25,193,743,936.00
09/28/2018,05:32,2894.25,2894.25,2893.75,2894.25,330,265,595.00
09/28/2018,05:33,2894.25,2894.25,2893.75,2894.00,58,156,214.00
09/28/2018,05:34,2894.00,2894.50,2893.50,2894.50,330,77,407.00
09/28/2018,05:35,2894.50,2894.75,2894.25,2894.75,346,186,532.00
09/28/2018,05:36,2894.75,2894.75,2894.00,2894.25,82,171,253.00
09/28/2018,05:37,2894.25,2894.75,2894.25,2894.50,229,13,242.00
09/28/2018,05:38,2894.50,2895.25,2894.50,2895.25,262,123,385.00
09/28/2018,05:39,2895.00,2895.25,2895.00,2895.25,86,172,258.00
09/28/2018,05:40,2895.25,2895.50,2895.00,2895.25,216,133,349.00
09/28/2018,05:41,2895.25,2895.25,2895.00,2895.00,107,181,288.00
09/28/2018,05:42,2895.25,2895.25,2895.00,2895.25,139,31,170.00
09/28/2018,05:43,2895.25,2895.25,2894.25,2894.50,200,384,584.00
09/28/2018,05:44,2894.50,2895.25,2894.50,2895.00,327,2,329.00
09/28/2018,05:45,2895.25,2895.25,2894.75,2895.25,56,60,116.00
09/28/2018,05:46,2895.25,2895.25,2894.25,2894.75,125,177,302.00
09/28/2018,05:47,2895.00,2895.50,2895.00,2895.50,212,10,222.00
09/28/2018,05:48,2895.50,2895.75,2895.25,2895.75,301,30,331.00
09/28/2018,05:49,2895.75,2896.00,2895.75,2896.00,130,0,130.00
09/28/2018,05:50,2896.00,2896.50,2895.75,2896.50,579,11,590.00
09/28/2018,05:51,2896.50,2896.75,2896.25,2896.50,342,464,806.00
09/28/2018,05:52,2896.50,2896.50,2896.00,2896.00,204,86,290.00
09/28/2018,05:53,2896.25,2896.50,2896.00,2896.50,194,8,202.00
09/28/2018,05:54,2896.50,2896.50,2896.00,2896.25,93,130,223.00
09/28/2018,05:55,2896.00,2896.25,2895.50,2895.50,129,612,741.00
09/28/2018,05:56,2895.25,2895.50,2895.00,2895.00,9,292,301.00
09/28/2018,05:57,2895.00,2895.25,2894.75,2895.00,22,234,256.00
09/28/2018,05:58,2894.75,2895.00,2894.50,2894.75,90,190,280.00
09/28/2018,05:59,2894.75,2895.25,2894.75,2895.25,79,11,90.00
09/28/2018,06:00,2895.25,2895.25,2894.75,2895.00,241,149,390.00
09/28/2018,06:01,2895.00,2895.50,2894.75,2895.00,121,180,301.00
09/28/2018,06:02,2895.00,2895.00,2894.25,2894.75,270,327,597.00
09/28/2018,06:03,2894.75,2895.00,2894.75,2894.75,9,78,87.00
09/28/2018,06:04,2894.75,2894.75,2894.50,2894.50,107,246,353.00
09/28/2018,06:05,2894.50,2895.00,2894.00,2894.25,68,251,319.00
09/28/2018,06:06,2894.25,2894.50,2894.25,2894.50,177,54,231.00
09/28/2018,06:07,2894.25,2894.50,2893.75,2893.75,53,286,339.00
09/28/2018,06:08,2893.75,2894.00,2892.75,2893.00,87,929,1016.00
09/28/2018,06:09,2892.75,2893.00,2892.50,2893.00,323,456,779.00
09/28/2018,06:10,2893.00,2893.50,2892.75,2893.25,366,84,450.00
09/28/2018,06:11,2893.00,2893.75,2893.00,2893.50,181,97,278.00
09/28/2018,06:12,2893.50,2894.00,2893.50,2894.00,83,32,115.00
09/28/2018,06:13,2894.00,2894.00,2893.25,2893.25,9,265,274.00
09/28/2018,06:14,2893.50,2893.50,2893.25,2893.50,18,38,56.00
09/28/2018,06:15,2893.50,2894.00,2893.50,2894.00,372,14,386.00
09/28/2018,06:16,2894.00,2894.00,2893.00,2893.50,224,473,697.00
09/28/2018,06:17,2893.25,2893.25,2892.75,2893.00,99,255,354.00
09/28/2018,06:18,2893.25,2893.75,2893.00,2893.75,983,393,1376.00
09/28/2018,06:19,2893.75,2893.75,2893.00,2893.00,34,130,164.00
09/28/2018,06:20,2893.00,2893.25,2892.50,2893.00,684,977,1661.00
09/28/2018,06:21,2893.00,2893.25,2892.50,2892.50,257,585,842.00
09/28/2018,06:22,2892.50,2893.00,2892.50,2892.50,159,107,266.00
09/28/2018,06:23,2892.50,2892.75,2892.25,2892.75,115,183,298.00
09/28/2018,06:24,2892.75,2893.25,2892.25,2892.75,465,296,761.00
09/28/2018,06:25,2892.75,2893.50,2892.75,2893.50,175,27,202.00
09/28/2018,06:26,2893.25,2893.50,2893.25,2893.25,20,435,455.00
09/28/2018,06:27,2893.50,2893.50,2893.25,2893.25,17,351,368.00
09/28/2018,06:28,2893.50,2893.75,2893.50,2893.50,116,206,322.00
09/28/2018,06:29,2893.50,2893.75,2893.00,2893.25,266,651,917.00
09/28/2018,06:30,2893.50,2893.75,2893.25,2893.50,147,95,242.00
09/28/2018,06:31,2893.25,2893.50,2893.00,2893.00,77,216,293.00
09/28/2018,06:32,2893.25,2893.25,2892.75,2892.75,39,707,746.00
09/28/2018,06:33,2892.75,2892.75,2892.25,2892.50,425,1484,1909.00
09/28/2018,06:34,2892.25,2892.50,2892.25,2892.25,73,432,505.00
09/28/2018,06:35,2892.25,2893.00,2892.25,2893.00,544,89,633.00
09/28/2018,06:36,2893.00,2893.00,2892.00,2892.00,24,602,626.00
09/28/2018,06:37,2892.00,2892.25,2892.00,2892.00,33,148,181.00
09/28/2018,06:38,2892.00,2892.50,2892.00,2892.25,110,118,228.00
09/28/2018,06:39,2892.00,2892.50,2892.00,2892.25,57,10,67.00
09/28/2018,06:40,2892.50,2892.75,2892.25,2892.50,227,251,478.00
09/28/2018,06:41,2892.25,2892.50,2892.00,2892.00,50,325,375.00
09/28/2018,06:42,2892.00,2892.25,2892.00,2892.25,6,291,297.00
09/28/2018,06:43,2892.00,2892.25,2892.00,2892.00,467,128,595.00
09/28/2018,06:44,2892.25,2892.25,2892.00,2892.00,526,337,863.00
09/28/2018,06:45,2892.25,2892.25,2891.50,2892.00,355,1035,1390.00
09/28/2018,06:46,2891.75,2891.75,2891.50,2891.50,9,440,449.00
09/28/2018,06:47,2891.50,2891.75,2891.50,2891.75,96,259,355.00
09/28/2018,06:48,2891.50,2891.75,2891.50,2891.50,158,210,368.00
09/28/2018,06:49,2891.50,2891.50,2890.00,2890.00,519,1406,1925.00
09/28/2018,06:50,2890.25,2890.50,2890.00,2890.25,322,459,781.00
09/28/2018,06:51,2890.00,2890.25,2889.75,2889.75,46,645,691.00
09/28/2018,06:52,2889.75,2890.25,2889.50,2890.00,986,1146,2132.00
09/28/2018,06:53,2889.75,2890.00,2889.75,2890.00,181,310,491.00
09/28/2018,06:54,2889.75,2890.25,2889.75,2890.25,89,258,347.00
09/28/2018,06:55,2890.00,2891.00,2890.00,2890.75,475,27,502.00
09/28/2018,06:56,2891.00,2891.00,2890.25,2890.75,547,963,1510.00
09/28/2018,06:57,2890.75,2891.25,2890.75,2890.75,182,471,653.00
09/28/2018,06:58,2890.75,2891.00,2890.25,2890.25,47,602,649.00
09/28/2018,06:59,2890.50,2890.50,2890.00,2890.25,3,402,405.00
09/28/2018,07:00,2890.00,2890.50,2890.00,2890.50,108,51,159.00
09/28/2018,07:01,2890.25,2890.75,2890.25,2890.25,464,128,592.00
09/28/2018,07:02,2890.50,2891.00,2890.50,2891.00,648,32,680.00
09/28/2018,07:03,2890.75,2891.00,2890.50,2891.00,797,60,857.00
09/28/2018,07:04,2891.00,2891.00,2890.50,2891.00,95,102,197.00
09/28/2018,07:05,2891.00,2891.00,2890.25,2891.00,498,210,708.00
09/28/2018,07:06,2890.75,2891.00,2890.75,2890.75,210,128,338.00
09/28/2018,07:07,2890.75,2891.00,2890.50,2890.50,30,272,302.00
09/28/2018,07:08,2890.50,2890.75,2890.25,2890.50,82,89,171.00
09/28/2018,07:09,2890.50,2891.00,2890.00,2891.00,234,106,340.00
09/28/2018,07:10,2891.00,2891.00,2890.50,2890.75,130,261,391.00
09/28/2018,07:11,2891.00,2891.50,2891.00,2891.25,496,532,1028.00
09/28/2018,07:12,2891.25,2891.25,2891.00,2891.25,97,222,319.00
09/28/2018,07:13,2891.00,2891.50,2891.00,2891.25,167,141,308.00
09/28/2018,07:14,2891.25,2891.50,2891.00,2891.00,115,159,274.00
09/28/2018,07:15,2891.00,2891.25,2891.00,2891.00,89,197,286.00
09/28/2018,07:16,2891.00,2891.25,2890.75,2891.00,219,285,504.00
09/28/2018,07:17,2890.75,2890.75,2890.25,2890.50,20,330,350.00
09/28/2018,07:18,2890.25,2890.50,2889.00,2889.00,635,1407,2042.00
09/28/2018,07:19,2889.00,2889.25,2888.75,2889.00,531,707,1238.00
09/28/2018,07:20,2889.00,2889.25,2888.75,2889.00,492,268,760.00
09/28/2018,07:21,2889.00,2889.75,2889.00,2889.75,619,92,711.00
09/28/2018,07:22,2889.50,2889.75,2889.00,2889.50,256,335,591.00
09/28/2018,07:23,2889.25,2890.25,2889.25,2890.00,293,120,413.00
09/28/2018,07:24,2889.75,2890.25,2889.75,2890.25,298,168,466.00
09/28/2018,07:25,2890.00,2890.75,2890.00,2890.50,291,17,308.00
09/28/2018,07:26,2890.50,2891.00,2890.50,2890.50,301,179,480.00
09/28/2018,07:27,2890.50,2891.00,2890.50,2890.50,213,33,246.00
09/28/2018,07:28,2890.50,2891.25,2890.50,2891.00,327,247,574.00
09/28/2018,07:29,2891.25,2891.75,2891.25,2891.50,579,306,885.00
09/28/2018,07:30,2891.50,2891.75,2891.25,2891.50,289,158,447.00
09/28/2018,07:31,2891.50,2892.50,2891.50,2892.00,1164,587,1751.00
09/28/2018,07:32,2892.00,2892.25,2891.50,2892.00,296,558,854.00
09/28/2018,07:33,2892.00,2892.75,2891.75,2892.75,496,77,573.00
09/28/2018,07:34,2892.75,2892.75,2892.00,2892.00,153,215,368.00
09/28/2018,07:35,2892.25,2892.50,2892.00,2892.00,79,227,306.00
09/28/2018,07:36,2892.00,2892.50,2892.00,2892.25,212,145,357.00
09/28/2018,07:37,2892.25,2892.25,2891.75,2891.75,24,128,152.00
09/28/2018,07:38,2891.75,2892.00,2891.00,2891.25,230,800,1030.00
09/28/2018,07:39,2891.25,2891.75,2891.00,2891.75,1180,143,1323.00
09/28/2018,07:40,2891.75,2892.50,2891.75,2892.25,749,152,901.00
09/28/2018,07:41,2892.25,2892.75,2892.25,2892.50,366,284,650.00
09/28/2018,07:42,2892.50,2892.75,2892.25,2892.75,381,75,456.00
09/28/2018,07:43,2892.50,2892.75,2892.25,2892.25,2,410,412.00
09/28/2018,07:44,2892.25,2892.75,2892.25,2892.50,261,476,737.00
09/28/2018,07:45,2892.25,2892.50,2892.00,2892.50,66,452,518.00
09/28/2018,07:46,2892.50,2893.00,2892.25,2893.00,1006,261,1267.00
09/28/2018,07:47,2893.00,2893.00,2892.75,2893.00,358,327,685.00
09/28/2018,07:48,2892.75,2893.25,2892.50,2892.75,133,285,418.00
09/28/2018,07:49,2892.75,2892.75,2892.00,2892.75,386,481,867.00
09/28/2018,07:50,2892.50,2892.75,2892.50,2892.50,17,187,204.00
09/28/2018,07:51,2892.25,2892.75,2892.25,2892.50,263,125,388.00
09/28/2018,07:52,2892.50,2892.50,2892.25,2892.25,13,101,114.00
09/28/2018,07:53,2892.25,2893.75,2892.00,2893.00,1368,870,2238.00
09/28/2018,07:54,2893.25,2893.25,2892.75,2893.00,30,419,449.00
09/28/2018,07:55,2892.75,2892.75,2892.00,2892.00,124,312,436.00
09/28/2018,07:56,2892.25,2893.25,2892.25,2893.25,526,66,592.00
09/28/2018,07:57,2893.00,2893.50,2892.75,2893.50,465,209,674.00
09/28/2018,07:58,2893.25,2893.50,2893.00,2893.25,105,137,242.00
09/28/2018,07:59,2893.25,2893.25,2892.50,2892.75,441,257,698.00
09/28/2018,08:00,2892.75,2893.25,2892.75,2893.00,582,44,626.00
09/28/2018,08:01,2893.25,2893.25,2892.50,2892.50,228,336,564.00
09/28/2018,08:02,2892.50,2892.75,2892.25,2892.50,154,185,339.00
09/28/2018,08:03,2892.50,2893.00,2892.25,2893.00,674,5,679.00
09/28/2018,08:04,2893.00,2893.50,2893.00,2893.50,178,323,501.00
09/28/2018,08:05,2893.50,2893.50,2893.25,2893.50,241,9,250.00
09/28/2018,08:06,2893.50,2893.75,2893.25,2893.50,184,714,898.00
09/28/2018,08:07,2893.50,2893.75,2893.25,2893.75,159,62,221.00
09/28/2018,08:08,2893.75,2893.75,2893.25,2893.50,425,88,513.00
09/28/2018,08:09,2893.75,2893.75,2893.25,2893.75,247,47,294.00
09/28/2018,08:10,2894.00,2894.50,2893.75,2894.00,1244,132,1376.00
09/28/2018,08:11,2894.25,2894.25,2893.75,2894.00,33,216,249.00
09/28/2018,08:12,2894.00,2894.25,2893.50,2893.75,264,260,524.00
09/28/2018,08:13,2893.75,2893.75,2893.00,2893.00,32,436,468.00
09/28/2018,08:14,2893.00,2893.25,2892.75,2892.75,33,395,428.00
09/28/2018,08:15,2892.75,2893.00,2892.50,2893.00,172,297,469.00
09/28/2018,08:16,2892.75,2893.00,2892.50,2892.75,85,295,380.00
09/28/2018,08:17,2892.75,2893.00,2892.75,2892.75,600,3,603.00
09/28/2018,08:18,2892.75,2893.00,2892.25,2892.25,92,1295,1387.00
09/28/2018,08:19,2892.00,2892.25,2891.75,2892.00,210,408,618.00
09/28/2018,08:20,2892.00,2892.50,2892.00,2892.25,149,121,270.00
09/28/2018,08:21,2892.25,2892.50,2892.00,2892.25,332,151,483.00
09/28/2018,08:22,2892.25,2892.25,2892.00,2892.25,232,234,466.00
09/28/2018,08:23,2892.00,2892.50,2891.75,2892.00,159,455,614.00
09/28/2018,08:24,2891.75,2892.00,2891.50,2891.50,46,246,292.00
09/28/2018,08:25,2891.50,2891.75,2891.50,2891.50,892,52,944.00
09/28/2018,08:26,2891.50,2891.75,2891.25,2891.50,277,716,993.00
09/28/2018,08:27,2891.25,2892.25,2891.25,2892.25,607,69,676.00
09/28/2018,08:28,2892.25,2892.25,2892.00,2892.00,322,54,376.00
09/28/2018,08:29,2892.25,2893.25,2892.00,2893.25,847,57,904.00
09/28/2018,08:30,2893.25,2893.75,2892.75,2893.25,1694,1941,3635.00
09/28/2018,08:31,2893.25,2894.75,2892.75,2894.50,5340,4120,9460.00
09/28/2018,08:32,2894.75,2895.75,2894.50,2895.00,3702,5552,9254.00
09/28/2018,08:33,2895.00,2895.00,2894.00,2894.50,2048,2653,4701.00
09/28/2018,08:34,2894.50,2895.00,2893.75,2895.00,1488,1910,3398.00
09/28/2018,08:35,2895.00,2896.00,2894.75,2895.75,3041,1796,4837.00
09/28/2018,08:36,2895.50,2896.00,2895.00,2895.75,3609,4182,7791.00
09/28/2018,08:37,2895.75,2897.25,2895.50,2897.25,3599,1256,4855.00
09/28/2018,08:38,2897.00,2897.75,2897.00,2897.00,3494,4622,8116.00
09/28/2018,08:39,2897.00,2897.00,2895.75,2896.00,1030,2819,3849.00
09/28/2018,08:40,2896.00,2896.75,2895.50,2896.50,1723,1768,3491.00
09/28/2018,08:41,2896.75,2897.25,2896.25,2896.25,980,1321,2301.00
09/28/2018,08:42,2896.50,2897.00,2896.25,2896.75,741,564,1305.00
09/28/2018,08:43,2896.75,2897.25,2896.50,2896.50,656,560,1216.00
09/28/2018,08:44,2896.75,2897.00,2896.25,2896.75,306,1202,1508.00
09/28/2018,08:45,2896.75,2897.25,2895.75,2895.75,277,1699,1976.00
09/28/2018,08:46,2895.75,2896.50,2894.50,2896.50,2724,3308,6032.00
09/28/2018,08:47,2896.25,2896.50,2894.50,2894.50,1102,3297,4399.00
09/28/2018,08:48,2894.25,2895.00,2893.25,2893.50,1684,3538,5222.00
09/28/2018,08:49,2893.25,2894.75,2892.75,2894.25,2770,2037,4807.00
09/28/2018,08:50,2894.50,2895.75,2894.00,2894.75,1560,2264,3824.00
09/28/2018,08:51,2894.75,2895.25,2894.25,2894.75,884,1403,2287.00
09/28/2018,08:52,2894.75,2895.75,2894.75,2895.50,1778,1204,2982.00
09/28/2018,08:53,2895.25,2895.50,2894.75,2895.50,552,1093,1645.00
09/28/2018,08:54,2895.25,2895.50,2894.25,2895.00,809,1356,2165.00
09/28/2018,08:55,2895.00,2896.00,2895.00,2895.75,1070,1389,2459.00
09/28/2018,08:56,2896.00,2896.25,2895.25,2895.50,766,1492,2258.00
09/28/2018,08:57,2895.50,2896.00,2895.00,2895.25,675,1042,1717.00
09/28/2018,08:58,2895.50,2896.50,2895.25,2896.50,1291,1006,2297.00
09/28/2018,08:59,2896.25,2896.75,2895.75,2896.75,992,841,1833.00
09/28/2018,09:00,2896.75,2897.25,2896.75,2897.00,907,516,1423.00
09/28/2018,09:01,2897.25,2898.50,2896.75,2898.00,4406,2490,6896.00
09/28/2018,09:02,2898.00,2898.75,2897.75,2897.75,1485,2013,3498.00
09/28/2018,09:03,2897.75,2898.75,2897.75,2898.50,4004,1084,5088.00
09/28/2018,09:04,2898.50,2898.50,2897.75,2898.00,803,1921,2724.00
09/28/2018,09:05,2897.75,2898.25,2897.75,2897.75,2382,1060,3442.00
09/28/2018,09:06,2898.00,2898.00,2896.75,2897.00,552,1636,2188.00
09/28/2018,09:07,2897.00,2897.25,2896.00,2896.50,2391,1976,4367.00
09/28/2018,09:08,2896.50,2896.75,2896.00,2896.50,719,1175,1894.00
09/28/2018,09:09,2896.50,2897.50,2896.25,2897.00,754,617,1371.00
09/28/2018,09:10,2897.00,2897.00,2896.25,2896.25,534,863,1397.00
09/28/2018,09:11,2896.25,2896.50,2896.00,2896.00,610,565,1175.00
09/28/2018,09:12,2896.00,2896.25,2895.50,2896.00,1111,1275,2386.00
09/28/2018,09:13,2896.25,2896.75,2896.00,2896.25,1029,669,1698.00
09/28/2018,09:14,2896.00,2896.75,2895.75,2896.00,730,1090,1820.00
09/28/2018,09:15,2895.75,2896.00,2895.25,2895.50,691,717,1408.00
09/28/2018,09:16,2895.50,2896.00,2895.00,2896.00,1449,1041,2490.00
09/28/2018,09:17,2895.75,2896.50,2895.50,2896.50,1149,741,1890.00
09/28/2018,09:18,2896.25,2896.50,2895.50,2896.50,690,1276,1966.00
09/28/2018,09:19,2896.25,2897.25,2896.25,2896.75,1280,1021,2301.00
09/28/2018,09:20,2896.50,2897.25,2896.50,2897.00,761,356,1117.00
09/28/2018,09:21,2897.00,2897.75,2897.00,2897.50,1544,787,2331.00
09/28/2018,09:22,2897.50,2898.00,2897.25,2897.25,822,1041,1863.00
09/28/2018,09:23,2897.50,2897.75,2897.25,2897.50,475,152,627.00
09/28/2018,09:24,2897.50,2898.75,2897.50,2897.50,1423,2083,3506.00
09/28/2018,09:25,2897.50,2897.75,2896.25,2897.00,1435,3010,4445.00
09/28/2018,09:26,2897.00,2899.75,2896.75,2899.25,4987,864,5851.00
09/28/2018,09:27,2899.50,2899.75,2898.25,2898.25,2961,2477,5438.00
09/28/2018,09:28,2898.25,2900.25,2898.25,2899.00,3052,1536,4588.00
09/28/2018,09:29,2899.25,2900.25,2898.50,2899.50,2591,1502,4093.00
09/28/2018,09:30,2899.75,2900.25,2899.50,2900.25,2179,788,2967.00
09/28/2018,09:31,2900.25,2900.25,2899.50,2899.75,840,1838,2678.00
09/28/2018,09:32,2899.50,2900.25,2899.25,2900.25,734,827,1561.00
09/28/2018,09:33,2900.00,2900.75,2899.75,2900.25,2236,1589,3825.00
09/28/2018,09:34,2900.50,2900.50,2899.25,2899.50,323,2527,2850.00
09/28/2018,09:35,2899.25,2899.75,2899.00,2899.50,1307,716,2023.00
09/28/2018,09:36,2899.50,2900.50,2899.50,2899.75,842,1326,2168.00
09/28/2018,09:37,2899.75,2900.50,2899.50,2900.00,608,1164,1772.00
09/28/2018,09:38,2900.25,2900.25,2899.50,2900.00,1428,788,2216.00
09/28/2018,09:39,2900.00,2900.75,2900.00,2900.50,1170,740,1910.00
09/28/2018,09:40,2900.50,2902.25,2900.50,2901.75,5466,1559,7025.00
09/28/2018,09:41,2901.50,2902.25,2901.25,2901.50,1734,1979,3713.00
09/28/2018,09:42,2901.50,2901.75,2901.00,2901.00,194,1160,1354.00
09/28/2018,09:43,2901.25,2901.50,2900.75,2901.25,814,1846,2660.00
09/28/2018,09:44,2901.25,2901.50,2901.00,2901.25,317,1002,1319.00
09/28/2018,09:45,2901.25,2901.75,2901.25,2901.50,554,1091,1645.00
09/28/2018,09:46,2901.50,2902.00,2901.25,2901.75,1258,834,2092.00
09/28/2018,09:47,2902.00,2902.25,2901.75,2902.00,539,2262,2801.00
09/28/2018,09:48,2902.25,2903.00,2902.00,2902.00,3338,1463,4801.00
09/28/2018,09:49,2902.00,2902.50,2902.00,2902.25,600,228,828.00
09/28/2018,09:50,2902.50,2903.00,2902.00,2902.75,2131,2165,4296.00
09/28/2018,09:51,2902.75,2903.50,2902.75,2903.50,1306,168,1474.00
09/28/2018,09:52,2903.50,2904.50,2903.25,2904.50,4395,2701,7096.00
09/28/2018,09:53,2904.50,2904.50,2903.50,2903.75,836,1056,1892.00
09/28/2018,09:54,2903.75,2904.00,2903.75,2903.75,475,909,1384.00
09/28/2018,09:55,2903.75,2904.50,2903.75,2904.25,674,1100,1774.00
09/28/2018,09:56,2904.00,2904.75,2904.00,2904.25,816,1230,2046.00
09/28/2018,09:57,2904.00,2904.50,2904.00,2904.25,631,61,692.00
09/28/2018,09:58,2904.25,2904.50,2903.50,2903.50,2704,1748,4452.00
09/28/2018,09:59,2903.75,2904.50,2903.50,2903.75,984,584,1568.00
09/28/2018,10:00,2903.50,2904.00,2903.00,2903.50,435,1282,1717.00
09/28/2018,10:01,2903.75,2904.25,2903.25,2904.00,3292,2256,5548.00
09/28/2018,10:02,2904.25,2904.75,2904.00,2904.75,1525,394,1919.00
09/28/2018,10:03,2904.75,2904.75,2904.25,2904.25,523,1312,1835.00
09/28/2018,10:04,2904.25,2904.50,2903.75,2904.00,901,1333,2234.00
09/28/2018,10:05,2904.00,2904.25,2903.75,2903.75,438,1194,1632.00
09/28/2018,10:06,2903.75,2904.50,2903.75,2904.00,1409,740,2149.00
09/28/2018,10:07,2904.00,2904.25,2903.75,2903.75,587,907,1494.00
09/28/2018,10:08,2904.00,2904.00,2903.00,2903.25,829,1678,2507.00
09/28/2018,10:09,2903.00,2903.75,2903.00,2903.50,1135,736,1871.00
09/28/2018,10:10,2903.50,2904.00,2903.25,2903.75,941,606,1547.00
09/28/2018,10:11,2904.00,2904.50,2903.75,2904.00,1359,440,1799.00
09/28/2018,10:12,2904.25,2904.75,2904.00,2904.50,610,632,1242.00
09/28/2018,10:13,2904.75,2904.75,2904.00,2904.00,1346,908,2254.00
09/28/2018,10:14,2904.25,2905.25,2904.00,2904.75,2413,1203,3616.00
09/28/2018,10:15,2904.75,2905.25,2904.50,2904.75,1109,495,1604.00
09/28/2018,10:16,2904.75,2905.75,2904.50,2905.50,1560,729,2289.00
09/28/2018,10:17,2905.50,2905.50,2904.50,2904.50,267,1764,2031.00
09/28/2018,10:18,2904.50,2904.75,2904.00,2904.00,100,1200,1300.00
09/28/2018,10:19,2904.25,2904.75,2904.00,2904.50,848,281,1129.00
09/28/2018,10:20,2904.50,2905.00,2904.50,2905.00,200,109,309.00
09/28/2018,10:21,2905.00,2905.25,2904.75,2905.00,715,1056,1771.00
09/28/2018,10:22,2905.00,2905.25,2904.75,2904.75,43,1554,1597.00
09/28/2018,10:23,2904.75,2905.50,2904.75,2905.25,748,507,1255.00
09/28/2018,10:24,2905.25,2905.75,2905.25,2905.50,455,633,1088.00
09/28/2018,10:25,2905.50,2906.25,2905.00,2905.25,2344,1857,4201.00
09/28/2018,10:26,2905.25,2906.00,2904.75,2905.00,578,669,1247.00
09/28/2018,10:27,2905.00,2905.50,2905.00,2905.25,954,503,1457.00
09/28/2018,10:28,2905.25,2905.50,2905.00,2905.00,1059,873,1932.00
09/28/2018,10:29,2905.25,2905.50,2904.75,2904.75,353,396,749.00
09/28/2018,10:30,2904.75,2905.00,2904.00,2904.50,923,2650,3573.00
09/28/2018,10:31,2904.25,2905.25,2904.25,2905.00,864,900,1764.00
09/28/2018,10:32,2905.00,2905.25,2904.75,2905.00,208,1137,1345.00
09/28/2018,10:33,2904.75,2905.00,2904.00,2904.25,794,1241,2035.00
09/28/2018,10:34,2904.50,2904.50,2902.75,2902.75,245,2970,3215.00
09/28/2018,10:35,2903.00,2903.75,2902.75,2903.50,1886,1531,3417.00
09/28/2018,10:36,2903.50,2904.00,2903.50,2903.75,973,697,1670.00
09/28/2018,10:37,2903.75,2904.50,2903.75,2904.50,716,949,1665.00
09/28/2018,10:38,2904.50,2904.50,2903.75,2903.75,468,633,1101.00
09/28/2018,10:39,2903.75,2904.25,2903.50,2904.25,457,1041,1498.00
09/28/2018,10:40,2904.25,2904.25,2903.00,2903.00,189,1212,1401.00
09/28/2018,10:41,2903.00,2903.50,2902.75,2903.25,811,1142,1953.00
09/28/2018,10:42,2903.00,2903.75,2902.75,2903.00,813,1229,2042.00
09/28/2018,10:43,2903.00,2903.25,2903.00,2903.00,854,346,1200.00
09/28/2018,10:44,2903.00,2903.50,2902.75,2903.50,831,584,1415.00
09/28/2018,10:45,2903.25,2903.75,2902.75,2903.00,533,321,854.00
09/28/2018,10:46,2902.75,2903.25,2902.50,2903.00,585,606,1191.00
09/28/2018,10:47,2903.00,2903.00,2902.50,2902.75,544,422,966.00
09/28/2018,10:48,2902.75,2903.50,2902.75,2903.25,904,149,1053.00
09/28/2018,10:49,2903.25,2903.75,2903.00,2903.75,936,823,1759.00
09/28/2018,10:50,2903.50,2903.75,2903.25,2903.25,513,799,1312.00
09/28/2018,10:51,2903.25,2903.75,2903.00,2903.50,371,1273,1644.00
09/28/2018,10:52,2903.50,2903.75,2903.25,2903.50,539,612,1151.00
09/28/2018,10:53,2903.50,2903.75,2902.75,2903.25,77,470,547.00
09/28/2018,10:54,2903.00,2903.25,2903.00,2903.00,241,89,330.00
09/28/2018,10:55,2903.00,2903.00,2902.00,2902.50,951,2523,3474.00
09/28/2018,10:56,2902.25,2903.00,2902.25,2902.75,590,80,670.00
09/28/2018,10:57,2903.00,2903.00,2902.25,2902.50,119,1044,1163.00
09/28/2018,10:58,2902.50,2902.75,2902.25,2902.25,24,637,661.00
09/28/2018,10:59,2902.50,2902.75,2902.25,2902.25,599,549,1148.00
09/28/2018,11:00,2902.25,2902.75,2902.25,2902.50,615,1033,1648.00
09/28/2018,11:01,2902.25,2902.50,2902.00,2902.25,552,514,1066.00
09/28/2018,11:02,2902.25,2902.75,2902.25,2902.50,946,342,1288.00
09/28/2018,11:03,2902.25,2902.75,2902.00,2902.25,1583,1060,2643.00
09/28/2018,11:04,2902.25,2902.75,2902.25,2902.50,437,270,707.00
09/28/2018,11:05,2902.50,2902.75,2902.25,2902.50,559,984,1543.00
09/28/2018,11:06,2902.75,2903.25,2902.50,2902.75,925,222,1147.00
09/28/2018,11:07,2903.00,2903.00,2902.25,2902.25,22,989,1011.00
09/28/2018,11:08,2902.00,2902.50,2902.00,2902.50,789,56,845.00
09/28/2018,11:09,2902.25,2902.75,2902.25,2902.50,214,155,369.00
09/28/2018,11:10,2902.25,2902.50,2902.00,2902.00,146,481,627.00
09/28/2018,11:11,2902.00,2902.50,2902.00,2902.25,174,726,900.00
09/28/2018,11:12,2902.25,2902.75,2902.25,2902.75,1924,162,2086.00
09/28/2018,11:13,2902.50,2903.25,2902.50,2903.00,779,211,990.00
09/28/2018,11:14,2903.00,2903.00,2902.75,2902.75,26,541,567.00
09/28/2018,11:15,2902.75,2903.25,2902.75,2903.00,925,21,946.00
09/28/2018,11:16,2903.25,2903.75,2903.00,2903.75,516,46,562.00
09/28/2018,11:17,2903.50,2904.00,2903.50,2903.75,374,255,629.00
09/28/2018,11:18,2903.75,2904.00,2903.25,2903.25,26,740,766.00
09/28/2018,11:19,2903.00,2903.50,2902.50,2903.00,709,457,1166.00
09/28/2018,11:20,2903.00,2903.25,2902.50,2902.75,688,587,1275.00
09/28/2018,11:21,2902.50,2902.50,2902.25,2902.25,211,231,442.00
09/28/2018,11:22,2902.25,2903.00,2902.25,2903.00,1431,99,1530.00
09/28/2018,11:23,2903.00,2903.00,2902.25,2902.50,197,595,792.00
09/28/2018,11:24,2902.50,2902.75,2902.50,2902.75,247,368,615.00
09/28/2018,11:25,2902.75,2903.00,2902.50,2902.75,389,240,629.00
09/28/2018,11:26,2902.75,2903.25,2902.25,2902.50,463,509,972.00
09/28/2018,11:27,2902.50,2902.75,2902.25,2902.50,196,209,405.00
09/28/2018,11:28,2902.50,2902.50,2901.75,2901.75,93,1142,1235.00
09/28/2018,11:29,2901.75,2902.25,2901.75,2901.75,697,630,1327.00
09/28/2018,11:30,2901.75,2902.25,2901.50,2902.00,948,651,1599.00
09/28/2018,11:31,2902.00,2902.75,2901.75,2902.75,2046,251,2297.00
09/28/2018,11:32,2902.75,2902.75,2902.25,2902.75,752,373,1125.00
09/28/2018,11:33,2902.75,2903.00,2902.50,2902.75,656,372,1028.00
09/28/2018,11:34,2902.75,2903.00,2902.50,2902.75,703,395,1098.00
09/28/2018,11:35,2902.75,2903.00,2902.25,2903.00,497,479,976.00
09/28/2018,11:36,2903.00,2903.00,2902.75,2902.75,101,299,400.00
09/28/2018,11:37,2902.75,2903.00,2902.50,2902.50,90,479,569.00
09/28/2018,11:38,2902.50,2902.50,2901.75,2902.50,1330,1091,2421.00
09/28/2018,11:39,2902.50,2902.75,2902.25,2902.50,1066,621,1687.00
09/28/2018,11:40,2902.50,2902.75,2902.25,2902.50,89,670,759.00
09/28/2018,11:41,2902.50,2902.75,2902.25,2902.75,246,39,285.00
09/28/2018,11:42,2902.75,2903.00,2902.50,2903.00,511,10,521.00
09/28/2018,11:43,2902.75,2903.00,2902.75,2903.00,262,27,289.00
09/28/2018,11:44,2903.25,2903.25,2902.75,2902.75,55,264,319.00
09/28/2018,11:45,2902.75,2902.75,2901.50,2901.75,578,1466,2044.00
09/28/2018,11:46,2901.75,2902.25,2900.75,2900.75,626,2763,3389.00
09/28/2018,11:47,2900.75,2901.00,2898.75,2898.75,1010,4219,5229.00
09/28/2018,11:48,2898.75,2899.50,2898.50,2898.75,2756,2846,5602.00
09/28/2018,11:49,2898.50,2898.75,2896.50,2896.75,1916,5151,7067.00
09/28/2018,11:50,2896.75,2897.75,2896.25,2897.50,3112,1557,4669.00
09/28/2018,11:51,2897.50,2898.50,2897.25,2898.25,4472,2095,6567.00
09/28/2018,11:52,2898.25,2899.00,2898.00,2899.00,1626,634,2260.00
09/28/2018,11:53,2899.00,2899.50,2898.75,2899.00,2398,1284,3682.00
09/28/2018,11:54,2899.00,2899.75,2899.00,2899.50,950,575,1525.00
09/28/2018,11:55,2899.25,2899.75,2899.25,2899.75,1783,90,1873.00
09/28/2018,11:56,2899.50,2900.25,2899.50,2899.75,580,681,1261.00
09/28/2018,11:57,2899.75,2900.25,2899.50,2900.00,354,607,961.00
09/28/2018,11:58,2900.00,2900.75,2899.75,2900.75,855,220,1075.00
09/28/2018,11:59,2900.50,2900.75,2900.25,2900.50,246,648,894.00
09/28/2018,12:00,2900.50,2900.75,2900.25,2900.50,400,1142,1542.00
09/28/2018,12:01,2900.50,2900.75,2900.25,2900.25,150,545,695.00
09/28/2018,12:02,2900.25,2900.50,2900.25,2900.25,95,536,631.00
09/28/2018,12:03,2900.00,2900.25,2899.75,2899.75,268,1447,1715.00
09/28/2018,12:04,2899.75,2900.50,2899.75,2900.00,485,192,677.00
09/28/2018,12:05,2900.00,2900.25,2900.00,2900.25,15,356,371.00
09/28/2018,12:06,2900.00,2900.50,2900.00,2900.25,616,824,1440.00
09/28/2018,12:07,2900.25,2900.50,2899.25,2899.25,154,1165,1319.00
09/28/2018,12:08,2899.25,2900.00,2899.25,2899.75,433,697,1130.00
09/28/2018,12:09,2899.50,2899.75,2899.25,2899.75,159,133,292.00
09/28/2018,12:10,2899.50,2899.75,2899.50,2899.50,676,150,826.00
09/28/2018,12:11,2899.50,2899.75,2899.50,2899.50,30,99,129.00
09/28/2018,12:12,2899.50,2900.00,2899.50,2899.75,505,438,943.00
09/28/2018,12:13,2900.00,2900.75,2899.75,2900.75,1005,32,1037.00
09/28/2018,12:14,2900.50,2900.75,2900.25,2900.50,45,243,288.00
09/28/2018,12:15,2900.25,2900.50,2900.00,2900.25,24,213,237.00
09/28/2018,12:16,2900.00,2900.75,2900.00,2900.75,1088,23,1111.00
09/28/2018,12:17,2900.50,2900.75,2900.50,2900.50,90,501,591.00
09/28/2018,12:18,2900.25,2900.50,2900.00,2900.25,184,373,557.00
09/28/2018,12:19,2900.25,2900.75,2900.25,2900.50,142,56,198.00
09/28/2018,12:20,2900.75,2900.75,2900.50,2900.75,375,51,426.00
09/28/2018,12:21,2900.75,2901.25,2900.50,2901.25,1039,139,1178.00
09/28/2018,12:22,2901.25,2901.75,2901.00,2901.50,1097,267,1364.00
09/28/2018,12:23,2901.75,2902.00,2901.50,2901.50,1000,264,1264.00
09/28/2018,12:24,2901.75,2901.75,2901.50,2901.50,45,27,72.00
09/28/2018,12:25,2901.75,2901.75,2901.50,2901.50,216,44,260.00
09/28/2018,12:26,2901.75,2902.25,2901.50,2901.75,685,329,1014.00
09/28/2018,12:27,2901.75,2902.00,2901.50,2901.75,292,237,529.00
09/28/2018,12:28,2901.50,2902.00,2901.50,2901.75,533,36,569.00
09/28/2018,12:29,2902.00,2902.50,2901.75,2902.50,564,579,1143.00
09/28/2018,12:30,2902.50,2902.50,2902.25,2902.25,356,17,373.00
09/28/2018,12:31,2902.25,2902.75,2902.25,2902.75,1297,484,1781.00
09/28/2018,12:32,2902.75,2903.00,2902.50,2903.00,493,50,543.00
09/28/2018,12:33,2903.00,2903.50,2903.00,2903.25,578,262,840.00
09/28/2018,12:34,2903.25,2903.25,2902.75,2903.25,291,1715,2006.00
09/28/2018,12:35,2903.00,2904.25,2903.00,2904.25,2798,63,2861.00
09/28/2018,12:36,2904.25,2904.25,2903.50,2904.25,561,1021,1582.00
09/28/2018,12:37,2904.25,2904.25,2903.50,2903.75,1141,1249,2390.00
09/28/2018,12:38,2903.75,2904.25,2903.75,2904.00,293,338,631.00
09/28/2018,12:39,2904.00,2904.25,2903.75,2904.25,878,435,1313.00
09/28/2018,12:40,2904.00,2904.25,2903.75,2904.00,391,827,1218.00
09/28/2018,12:41,2904.00,2904.50,2903.75,2903.75,420,915,1335.00
09/28/2018,12:42,2904.00,2904.00,2903.50,2903.75,392,825,1217.00
09/28/2018,12:43,2903.75,2904.00,2903.50,2903.50,300,742,1042.00
09/28/2018,12:44,2903.50,2903.75,2903.25,2903.25,629,829,1458.00
09/28/2018,12:45,2903.25,2903.75,2903.25,2903.25,473,531,1004.00
09/28/2018,12:46,2903.25,2903.50,2903.25,2903.25,90,42,132.00
09/28/2018,12:47,2903.50,2903.50,2902.75,2903.00,241,1323,1564.00
09/28/2018,12:48,2903.00,2903.25,2902.50,2902.75,405,703,1108.00
09/28/2018,12:49,2902.75,2903.00,2902.50,2903.00,1001,487,1488.00
09/28/2018,12:50,2903.00,2903.25,2902.50,2902.75,76,405,481.00
09/28/2018,12:51,2902.50,2904.00,2902.50,2903.75,3531,559,4090.00
09/28/2018,12:52,2903.50,2904.75,2903.50,2904.25,3543,1060,4603.00
09/28/2018,12:53,2904.00,2904.25,2903.25,2903.25,289,1245,1534.00
09/28/2018,12:54,2903.50,2903.50,2903.00,2903.25,239,509,748.00
09/28/2018,12:55,2903.50,2903.50,2903.00,2903.50,730,315,1045.00
09/28/2018,12:56,2903.50,2904.00,2903.25,2903.25,1066,443,1509.00
09/28/2018,12:57,2903.25,2903.75,2902.75,2903.00,98,582,680.00
09/28/2018,12:58,2902.75,2903.00,2902.75,2903.00,254,537,791.00
09/28/2018,12:59,2903.00,2903.00,2902.00,2902.75,793,1804,2597.00
09/28/2018,13:00,2902.50,2902.75,2902.00,2902.25,769,714,1483.00
09/28/2018,13:01,2902.25,2902.50,2901.75,2902.25,657,886,1543.00
09/28/2018,13:02,2902.00,2902.25,2901.25,2901.50,242,1646,1888.00
09/28/2018,13:03,2901.50,2901.75,2901.00,2901.00,774,639,1413.00
09/28/2018,13:04,2901.25,2901.25,2900.50,2900.50,337,1261,1598.00
09/28/2018,13:05,2900.50,2900.75,2899.75,2899.75,112,1563,1675.00
09/28/2018,13:06,2899.75,2900.00,2899.25,2899.25,1074,1445,2519.00
09/28/2018,13:07,2899.25,2899.75,2899.25,2899.50,446,925,1371.00
09/28/2018,13:08,2899.25,2899.50,2898.75,2898.75,780,1747,2527.00
09/28/2018,13:09,2898.75,2899.00,2898.50,2898.75,1154,782,1936.00
09/28/2018,13:10,2899.00,2900.00,2898.75,2900.00,2139,247,2386.00
09/28/2018,13:11,2900.00,2900.00,2898.75,2899.00,251,1205,1456.00
09/28/2018,13:12,2899.25,2899.75,2899.00,2899.25,1026,1119,2145.00
09/28/2018,13:13,2899.25,2899.50,2898.25,2898.50,259,1097,1356.00
09/28/2018,13:14,2898.50,2900.50,2898.50,2900.25,2573,474,3047.00
09/28/2018,13:15,2900.50,2900.50,2899.75,2900.00,370,971,1341.00
09/28/2018,13:16,2900.00,2900.25,2899.75,2899.75,218,1006,1224.00
09/28/2018,13:17,2899.75,2900.00,2899.00,2899.00,143,985,1128.00
09/28/2018,13:18,2899.25,2900.25,2899.00,2899.50,898,628,1526.00
09/28/2018,13:19,2899.50,2900.50,2899.25,2900.50,721,121,842.00
09/28/2018,13:20,2900.50,2900.50,2900.00,2900.00,359,711,1070.00
09/28/2018,13:21,2900.25,2900.25,2899.75,2900.25,1068,155,1223.00
09/28/2018,13:22,2900.00,2900.75,2900.00,2900.75,471,59,530.00
09/28/2018,13:23,2900.50,2901.50,2900.50,2901.25,3045,801,3846.00
09/28/2018,13:24,2901.00,2901.50,2900.75,2901.50,762,261,1023.00
09/28/2018,13:25,2901.25,2901.50,2900.75,2901.25,507,917,1424.00
09/28/2018,13:26,2901.25,2901.75,2901.00,2901.50,954,402,1356.00
09/28/2018,13:27,2901.50,2901.75,2901.00,2901.50,312,631,943.00
09/28/2018,13:28,2901.75,2901.75,2901.25,2901.25,351,804,1155.00
09/28/2018,13:29,2901.50,2901.50,2901.25,2901.25,45,410,455.00
09/28/2018,13:30,2901.50,2901.50,2901.00,2901.25,161,493,654.00
09/28/2018,13:31,2901.25,2901.75,2901.00,2901.50,476,389,865.00
09/28/2018,13:32,2901.75,2901.75,2900.75,2901.00,133,865,998.00
09/28/2018,13:33,2901.00,2901.25,2900.75,2901.00,529,292,821.00
09/28/2018,13:34,2901.25,2901.25,2900.75,2901.25,343,351,694.00
09/28/2018,13:35,2901.25,2901.50,2900.50,2901.25,1341,1466,2807.00
09/28/2018,13:36,2901.00,2901.25,2900.75,2901.00,394,383,777.00
09/28/2018,13:37,2901.00,2901.25,2900.75,2901.00,13,158,171.00
09/28/2018,13:38,2901.00,2901.25,2900.50,2901.00,652,1279,1931.00
09/28/2018,13:39,2901.00,2901.25,2900.75,2900.75,836,604,1440.00
09/28/2018,13:40,2900.75,2901.50,2900.75,2901.50,560,222,782.00
09/28/2018,13:41,2901.25,2902.00,2900.75,2900.75,1611,762,2373.00
09/28/2018,13:42,2901.00,2901.50,2901.00,2901.00,973,1330,2303.00
09/28/2018,13:43,2901.25,2901.25,2900.25,2900.50,556,792,1348.00
09/28/2018,13:44,2900.75,2900.75,2900.00,2900.75,816,552,1368.00
09/28/2018,13:45,2900.75,2901.00,2900.50,2900.75,197,210,407.00
09/28/2018,13:46,2900.75,2901.25,2900.50,2900.75,161,925,1086.00
09/28/2018,13:47,2900.50,2900.50,2900.00,2900.50,877,1358,2235.00
09/28/2018,13:48,2900.25,2900.25,2899.50,2900.00,328,1779,2107.00
09/28/2018,13:49,2899.75,2900.00,2899.00,2899.25,681,2092,2773.00
09/28/2018,13:50,2899.00,2899.25,2898.75,2898.75,660,667,1327.00
09/28/2018,13:51,2898.75,2899.25,2898.75,2898.75,373,178,551.00
09/28/2018,13:52,2898.75,2899.25,2898.75,2899.00,620,108,728.00
09/28/2018,13:53,2899.25,2899.75,2899.00,2899.75,1646,507,2153.00
09/28/2018,13:54,2899.75,2899.75,2899.25,2899.50,393,471,864.00
09/28/2018,13:55,2899.75,2899.75,2899.25,2899.50,863,335,1198.00
09/28/2018,13:56,2899.25,2899.75,2899.25,2899.75,259,411,670.00
09/28/2018,13:57,2899.75,2900.00,2899.50,2899.75,654,532,1186.00
09/28/2018,13:58,2899.50,2899.75,2899.50,2899.75,66,335,401.00
09/28/2018,13:59,2899.75,2899.75,2898.75,2899.25,701,826,1527.00
09/28/2018,14:00,2899.00,2899.25,2898.75,2899.00,636,597,1233.00
09/28/2018,14:01,2899.25,2899.75,2899.00,2899.25,717,848,1565.00
09/28/2018,14:02,2899.50,2900.25,2899.25,2900.00,1598,1165,2763.00
09/28/2018,14:03,2899.75,2900.25,2899.75,2900.00,1078,669,1747.00
09/28/2018,14:04,2900.00,2900.25,2899.25,2899.25,253,1055,1308.00
09/28/2018,14:05,2899.25,2899.50,2898.25,2898.25,318,3260,3578.00
09/28/2018,14:06,2898.25,2899.25,2898.25,2899.25,1489,864,2353.00
09/28/2018,14:07,2899.00,2899.25,2898.75,2899.00,20,1084,1104.00
09/28/2018,14:08,2898.75,2899.50,2898.75,2899.00,1288,731,2019.00
09/28/2018,14:09,2899.00,2899.00,2898.75,2899.00,467,308,775.00
09/28/2018,14:10,2899.00,2899.50,2899.00,2899.25,426,834,1260.00
09/28/2018,14:11,2899.25,2900.00,2899.00,2899.50,1055,1097,2152.00
09/28/2018,14:12,2899.50,2899.75,2899.00,2899.00,156,782,938.00
09/28/2018,14:13,2899.25,2899.50,2898.75,2898.75,961,1677,2638.00
09/28/2018,14:14,2898.75,2899.25,2898.75,2899.25,651,306,957.00
09/28/2018,14:15,2899.25,2899.50,2898.75,2899.00,755,1421,2176.00
09/28/2018,14:16,2899.00,2899.00,2898.25,2898.50,968,1569,2537.00
09/28/2018,14:17,2898.75,2899.00,2898.00,2898.50,1648,2449,4097.00
09/28/2018,14:18,2898.75,2899.00,2898.00,2898.50,1466,2287,3753.00
09/28/2018,14:19,2898.25,2899.00,2898.00,2898.25,2038,1771,3809.00
09/28/2018,14:20,2898.50,2898.75,2898.00,2898.25,1583,1604,3187.00
09/28/2018,14:21,2898.25,2898.75,2898.00,2898.50,1562,1053,2615.00
09/28/2018,14:22,2898.50,2899.50,2898.50,2899.25,1544,1583,3127.00
09/28/2018,14:23,2899.25,2900.25,2899.25,2899.75,1680,761,2441.00
09/28/2018,14:24,2900.00,2901.75,2900.00,2901.00,4080,3193,7273.00
09/28/2018,14:25,2901.00,2901.50,2900.50,2900.50,713,1623,2336.00
09/28/2018,14:26,2900.75,2900.75,2900.25,2900.75,1761,1106,2867.00
09/28/2018,14:27,2900.75,2901.25,2900.25,2900.50,1707,961,2668.00
09/28/2018,14:28,2900.50,2901.00,2900.25,2900.75,1345,907,2252.00
09/28/2018,14:29,2900.75,2901.00,2900.25,2900.50,546,2172,2718.00
09/28/2018,14:30,2900.25,2900.50,2900.25,2900.25,63,1916,1979.00
09/28/2018,14:31,2900.25,2900.50,2897.50,2899.00,3732,7163,10895.00
09/28/2018,14:32,2899.00,2899.00,2898.25,2898.25,1050,3316,4366.00
09/28/2018,14:33,2898.25,2898.50,2897.00,2897.50,2575,4743,7318.00
09/28/2018,14:34,2897.75,2899.50,2897.00,2899.25,3785,3066,6851.00
09/28/2018,14:35,2899.25,2900.00,2899.00,2899.75,4394,3601,7995.00
09/28/2018,14:36,2899.50,2900.00,2899.25,2899.50,2428,3693,6121.00
09/28/2018,14:37,2899.75,2899.75,2898.50,2898.50,879,3149,4028.00
09/28/2018,14:38,2898.50,2899.25,2898.25,2898.75,1900,1937,3837.00
09/28/2018,14:39,2898.75,2899.50,2898.25,2898.25,1477,2759,4236.00
09/28/2018,14:40,2898.50,2899.00,2898.25,2898.50,2422,2663,5085.00
09/28/2018,14:41,2898.75,2900.25,2898.25,2900.25,3163,2589,5752.00
09/28/2018,14:42,2900.00,2900.25,2899.50,2899.75,2637,3144,5781.00
09/28/2018,14:43,2899.50,2900.25,2899.25,2899.50,1850,2020,3870.00
09/28/2018,14:44,2899.25,2899.75,2898.25,2898.25,1331,3374,4705.00
09/28/2018,14:45,2898.25,2898.50,2897.50,2897.75,2456,4014,6470.00
09/28/2018,14:46,2897.75,2899.50,2896.75,2899.50,6414,6458,12872.00
09/28/2018,14:47,2899.50,2899.75,2899.00,2899.50,1543,2131,3674.00
09/28/2018,14:48,2899.50,2901.25,2899.00,2900.25,8217,6087,14304.00
09/28/2018,14:49,2900.25,2901.00,2899.25,2899.50,2716,4206,6922.00
09/28/2018,14:50,2899.50,2899.75,2898.50,2899.25,6697,7288,13985.00
09/28/2018,14:51,2899.00,2899.50,2898.00,2898.50,5732,4288,10020.00
09/28/2018,14:52,2898.50,2898.75,2897.75,2898.25,2107,2394,4501.00
09/28/2018,14:53,2898.25,2898.50,2897.25,2897.50,2054,3012,5066.00
09/28/2018,14:54,2897.50,2897.75,2896.75,2897.25,2071,4507,6578.00
09/28/2018,14:55,2897.25,2898.50,2897.00,2898.25,2793,1126,3919.00
09/28/2018,14:56,2898.50,2900.00,2898.25,2899.75,7884,3452,11336.00
09/28/2018,14:57,2899.75,2899.75,2898.50,2898.50,3262,7360,10622.00
09/28/2018,14:58,2898.50,2898.75,2898.00,2898.50,3457,5198,8655.00
09/28/2018,14:59,2898.50,2899.00,2897.50,2898.25,6540,7609,14149.00
09/28/2018,15:00,2898.50,2900.25,2898.25,2899.75,49614,65022,114636.00
09/28/2018,15:01,2899.75,2901.75,2899.25,2901.75,25022,17423,42445.00
09/28/2018,15:02,2901.75,2901.75,2900.75,2900.75,2256,5262,7518.00
09/28/2018,15:03,2900.75,2901.50,2900.75,2901.00,2327,2034,4361.00
09/28/2018,15:04,2901.25,2901.25,2901.00,2901.00,345,644,989.00
09/28/2018,15:05,2901.00,2901.50,2901.00,2901.25,1847,1399,3246.00
09/28/2018,15:06,2901.25,2901.50,2901.00,2901.25,930,1678,2608.00
09/28/2018,15:07,2901.00,2901.75,2901.00,2901.75,947,820,1767.00
09/28/2018,15:08,2901.75,2901.75,2901.25,2901.50,1703,919,2622.00
09/28/2018,15:09,2901.25,2902.00,2901.25,2902.00,1775,505,2280.00
09/28/2018,15:10,2901.75,2902.00,2901.50,2901.75,259,1892,2151.00
09/28/2018,15:11,2901.75,2903.00,2901.50,2902.75,3511,360,3871.00
09/28/2018,15:12,2903.00,2903.00,2902.00,2902.25,434,2252,2686.00
09/28/2018,15:13,2902.25,2902.25,2901.00,2901.00,654,2596,3250.00
09/28/2018,15:14,2901.00,2901.25,2900.75,2900.75,1947,1610,3557.00
09/28/2018,15:15,2900.75,2901.50,2900.50,2901.00,3329,3219,6548.00
09/28/2018,15:31,2901.25,2901.50,2901.00,2901.25,405,291,696.00
09/28/2018,15:32,2901.25,2902.25,2901.25,2901.75,441,168,609.00
09/28/2018,15:33,2901.75,2901.75,2901.50,2901.50,114,143,257.00
09/28/2018,15:34,2901.75,2902.00,2901.75,2902.00,61,25,86.00
09/28/2018,15:35,2901.75,2902.25,2901.75,2902.25,143,45,188.00
09/28/2018,15:36,2902.25,2902.75,2902.25,2902.75,373,41,414.00
09/28/2018,15:37,2902.75,2903.00,2902.50,2902.50,58,145,203.00
09/28/2018,15:38,2902.50,2902.50,2902.25,2902.25,19,274,293.00
09/28/2018,15:39,2902.00,2902.25,2901.75,2902.00,9,138,147.00
09/28/2018,15:40,2901.75,2902.00,2901.75,2902.00,18,15,33.00
09/28/2018,15:41,2901.75,2902.00,2901.75,2901.75,105,135,240.00
09/28/2018,15:42,2901.75,2901.75,2901.50,2901.75,75,116,191.00
09/28/2018,15:43,2901.75,2902.00,2901.75,2902.00,20,14,34.00
09/28/2018,15:44,2901.75,2902.00,2901.50,2902.00,177,100,277.00
09/28/2018,15:45,2902.00,2902.00,2901.75,2902.00,51,6,57.00
09/28/2018,15:46,2902.00,2902.25,2902.00,2902.25,52,51,103.00
09/28/2018,15:47,2902.00,2902.25,2902.00,2902.25,55,57,112.00
09/28/2018,15:48,2902.00,2902.25,2901.75,2901.75,40,116,156.00
09/28/2018,15:49,2901.75,2902.25,2901.50,2902.25,132,95,227.00
09/28/2018,15:50,2902.00,2902.25,2902.00,2902.00,9,20,29.00
09/28/2018,15:51,2902.00,2902.50,2902.00,2902.50,167,28,195.00
09/28/2018,15:52,2902.25,2902.50,2902.00,2902.25,100,36,136.00
09/28/2018,15:53,2902.25,2902.25,2901.75,2901.75,102,161,263.00
09/28/2018,15:54,2901.75,2902.00,2901.50,2901.75,56,140,196.00
09/28/2018,15:55,2901.50,2901.75,2901.50,2901.50,28,16,44.00
09/28/2018,15:56,2901.50,2901.75,2901.50,2901.50,12,16,28.00
09/28/2018,15:57,2901.50,2901.75,2901.50,2901.75,178,6,184.00
09/28/2018,15:58,2901.75,2901.75,2901.50,2901.75,17,24,41.00
09/28/2018,15:59,2901.50,2901.75,2901.50,2901.75,317,185,502.00
09/28/2018,16:00,2901.75,2902.50,2901.75,2902.50,181,54,235.00
09/30/2018,17:01,2903.25,2906.25,2903.25,2905.75,1457,523,1980.00
09/30/2018,17:02,2905.75,2907.50,2905.75,2907.00,1188,448,1636.00
09/30/2018,17:03,2907.25,2907.25,2906.75,2906.75,200,559,759.00
09/30/2018,17:04,2906.75,2907.00,2906.25,2906.50,282,550,832.00
09/30/2018,17:05,2906.25,2906.25,2905.75,2906.00,281,395,676.00
09/30/2018,17:06,2906.00,2906.75,2905.50,2906.25,330,416,746.00
09/30/2018,17:07,2906.00,2906.50,2906.00,2906.25,34,37,71.00
09/30/2018,17:08,2906.50,2906.75,2906.00,2906.25,51,85,136.00
09/30/2018,17:09,2906.25,2906.50,2905.75,2905.75,31,110,141.00
09/30/2018,17:10,2906.00,2906.25,2905.75,2906.25,69,8,77.00
09/30/2018,17:11,2906.25,2906.50,2905.50,2906.50,260,260,520.00
09/30/2018,17:12,2906.50,2906.50,2906.00,2906.50,32,33,65.00
09/30/2018,17:13,2906.25,2906.50,2906.25,2906.50,32,23,55.00
09/30/2018,17:14,2906.25,2906.50,2905.75,2905.75,63,225,288.00
09/30/2018,17:15,2906.00,2906.25,2905.50,2905.50,59,53,112.00
09/30/2018,17:16,2905.75,2906.00,2905.50,2906.00,48,5,53.00
09/30/2018,17:17,2905.75,2906.25,2905.75,2906.00,43,53,96.00
09/30/2018,17:18,2905.75,2906.00,2905.75,2905.75,19,10,29.00
09/30/2018,17:19,2905.75,2905.75,2905.25,2905.50,8,117,125.00
09/30/2018,17:20,2905.25,2905.50,2905.25,2905.50,44,14,58.00
09/30/2018,17:21,2905.50,2905.50,2905.00,2905.50,69,144,213.00
09/30/2018,17:22,2905.25,2905.50,2905.00,2905.00,13,68,81.00
09/30/2018,17:23,2905.00,2905.00,2904.75,2905.00,7,102,109.00
09/30/2018,17:24,2904.75,2905.00,2904.50,2904.50,14,77,91.00
09/30/2018,17:25,2904.75,2905.25,2904.75,2905.25,116,4,120.00
09/30/2018,17:26,2905.25,2905.50,2905.00,2905.25,46,3,49.00
09/30/2018,17:27,2905.25,2905.25,2904.50,2905.00,142,130,272.00
09/30/2018,17:28,2905.00,2905.25,2905.00,2905.25,41,0,41.00
09/30/2018,17:29,2905.25,2905.50,2905.25,2905.50,28,8,36.00
09/30/2018,17:30,2905.50,2905.75,2905.25,2905.50,102,44,146.00
09/30/2018,17:31,2905.75,2905.75,2905.50,2905.50,33,23,56.00
09/30/2018,17:32,2905.75,2906.00,2905.50,2906.00,177,19,196.00
09/30/2018,17:33,2905.75,2905.75,2905.25,2905.75,64,160,224.00
09/30/2018,17:34,2905.50,2905.75,2905.00,2905.00,8,183,191.00
09/30/2018,17:35,2905.00,2905.50,2905.00,2905.50,51,3,54.00
09/30/2018,17:36,2905.50,2906.00,2905.50,2905.75,252,59,311.00
09/30/2018,17:37,2905.75,2905.75,2905.75,2905.75,0,22,22.00
09/30/2018,17:38,2905.75,2905.75,2905.75,2905.75,0,27,27.00
09/30/2018,17:39,2905.75,2905.75,2905.50,2905.75,19,6,25.00
09/30/2018,17:40,2905.75,2906.00,2905.75,2906.00,58,0,58.00
09/30/2018,17:41,2905.75,2906.00,2905.75,2905.75,25,4,29.00
09/30/2018,17:42,2906.00,2906.25,2906.00,2906.00,41,5,46.00
09/30/2018,17:43,2906.25,2906.25,2906.00,2906.00,12,11,23.00
09/30/2018,17:44,2906.25,2906.25,2905.75,2906.00,9,51,60.00
09/30/2018,17:45,2906.00,2906.00,2905.75,2906.00,26,1,27.00
09/30/2018,17:46,2906.00,2906.25,2906.00,2906.25,47,26,73.00
09/30/2018,17:47,2906.25,2906.25,2906.00,2906.25,37,1,38.00
09/30/2018,17:48,2906.25,2906.50,2906.25,2906.25,42,20,62.00
09/30/2018,17:49,2906.25,2906.25,2906.00,2906.25,11,14,25.00
09/30/2018,17:50,2906.25,2906.25,2906.00,2906.00,8,3,11.00
09/30/2018,17:51,2906.25,2906.25,2906.00,2906.00,8,2,10.00
09/30/2018,17:52,2906.25,2906.25,2906.00,2906.25,17,2,19.00
09/30/2018,17:53,2906.25,2906.25,2906.00,2906.00,21,2,23.00
09/30/2018,17:54,2906.25,2906.25,2906.00,2906.25,47,1,48.00
09/30/2018,17:55,2906.25,2906.25,2906.25,2906.25,16,0,16.00
09/30/2018,17:56,2906.25,2906.25,2906.00,2906.00,19,15,34.00
09/30/2018,17:57,2906.00,2906.25,2906.00,2906.25,20,6,26.00
09/30/2018,17:58,2906.25,2906.50,2906.25,2906.50,65,0,65.00
09/30/2018,17:59,2906.50,2906.50,2906.50,2906.50,38,0,38.00
09/30/2018,18:00,2906.50,2906.75,2906.25,2906.50,52,61,113.00
09/30/2018,18:01,2906.50,2906.75,2906.50,2906.75,121,21,142.00
09/30/2018,18:02,2906.75,2906.75,2906.50,2906.50,41,16,57.00
09/30/2018,18:03,2906.75,2907.00,2906.50,2907.00,340,52,392.00
09/30/2018,18:04,2906.75,2907.00,2906.50,2906.75,14,54,68.00
09/30/2018,18:05,2906.75,2907.00,2906.75,2907.00,42,0,42.00
09/30/2018,18:06,2907.00,2907.25,2906.75,2907.25,162,12,174.00
09/30/2018,18:07,2907.25,2907.25,2907.25,2907.25,18,0,18.00
09/30/2018,18:08,2907.25,2907.25,2906.75,2907.25,46,62,108.00
09/30/2018,18:09,2907.00,2908.75,2907.00,2908.00,671,227,898.00
09/30/2018,18:10,2908.00,2908.50,2907.75,2908.25,107,251,358.00
09/30/2018,18:11,2908.25,2908.25,2908.00,2908.00,47,26,73.00
09/30/2018,18:12,2908.00,2908.50,2908.00,2908.25,66,37,103.00
09/30/2018,18:13,2908.25,2908.50,2908.00,2908.50,150,37,187.00
09/30/2018,18:14,2908.50,2908.75,2908.25,2908.50,96,28,124.00
09/30/2018,18:15,2908.75,2909.00,2908.50,2908.75,119,136,255.00
09/30/2018,18:16,2908.50,2908.75,2908.50,2908.50,22,267,289.00
09/30/2018,18:17,2908.75,2908.75,2908.50,2908.50,6,132,138.00
09/30/2018,18:18,2908.50,2908.75,2908.50,2908.75,48,62,110.00
09/30/2018,18:19,2908.50,2908.75,2908.50,2908.50,14,12,26.00
09/30/2018,18:20,2908.50,2908.75,2908.50,2908.50,18,27,45.00
09/30/2018,18:21,2908.50,2908.75,2908.50,2908.50,13,114,127.00
09/30/2018,18:22,2908.50,2908.75,2908.50,2908.75,9,10,19.00
09/30/2018,18:23,2908.50,2908.75,2908.50,2908.50,10,28,38.00
09/30/2018,18:24,2908.75,2909.25,2908.50,2909.25,311,2,313.00
09/30/2018,18:25,2909.25,2910.50,2909.25,2910.00,882,538,1420.00
09/30/2018,18:26,2909.75,2909.75,2909.50,2909.50,16,85,101.00
09/30/2018,18:27,2909.50,2910.00,2909.50,2910.00,144,19,163.00
09/30/2018,18:28,2910.00,2910.00,2909.75,2909.75,44,7,51.00
09/30/2018,18:29,2910.00,2910.50,2910.00,2910.00,147,57,204.00
09/30/2018,18:30,2910.00,2910.25,2909.75,2910.00,8,104,112.00
09/30/2018,18:31,2910.00,2910.00,2909.50,2909.50,64,75,139.00
09/30/2018,18:32,2909.50,2909.50,2909.00,2909.00,96,326,422.00
09/30/2018,18:33,2909.00,2909.25,2909.00,2909.00,25,37,62.00
09/30/2018,18:34,2909.25,2909.25,2908.75,2909.00,78,169,247.00
09/30/2018,18:35,2909.00,2909.50,2909.00,2909.25,48,40,88.00
09/30/2018,18:36,2909.25,2909.50,2909.25,2909.25,20,55,75.00
09/30/2018,18:37,2909.50,2909.50,2909.25,2909.25,11,59,70.00
09/30/2018,18:38,2909.25,2909.50,2909.25,2909.50,7,40,47.00
09/30/2018,18:39,2909.25,2909.25,2909.00,2909.00,6,39,45.00
09/30/2018,18:40,2909.25,2909.25,2908.75,2908.75,9,86,95.00
09/30/2018,18:41,2909.00,2909.00,2908.50,2908.75,27,152,179.00
09/30/2018,18:42,2908.75,2909.00,2908.75,2909.00,30,0,30.00
09/30/2018,18:43,2908.75,2908.75,2908.50,2908.50,16,30,46.00
09/30/2018,18:44,2908.50,2908.75,2908.25,2908.50,15,77,92.00
09/30/2018,18:45,2908.50,2908.50,2908.25,2908.25,25,9,34.00
09/30/2018,18:46,2908.50,2908.75,2908.25,2908.50,100,44,144.00
09/30/2018,18:47,2908.25,2908.25,2907.75,2908.00,135,214,349.00
09/30/2018,18:48,2908.25,2908.50,2908.00,2908.50,162,21,183.00
09/30/2018,18:49,2908.25,2908.50,2908.25,2908.50,40,71,111.00
09/30/2018,18:50,2908.25,2908.50,2908.00,2908.50,63,53,116.00
09/30/2018,18:51,2908.50,2908.50,2907.75,2908.00,36,112,148.00
09/30/2018,18:52,2908.00,2908.25,2908.00,2908.25,46,65,111.00
09/30/2018,18:53,2908.00,2908.50,2908.00,2908.25,18,60,78.00
09/30/2018,18:54,2908.25,2908.50,2908.25,2908.25,43,81,124.00
09/30/2018,18:55,2908.00,2908.25,2908.00,2908.25,30,1,31.00
09/30/2018,18:56,2908.25,2908.25,2908.00,2908.25,12,5,17.00
09/30/2018,18:57,2908.25,2908.25,2908.00,2908.25,10,1,11.00
09/30/2018,18:58,2908.25,2908.50,2908.25,2908.50,31,1,32.00
09/30/2018,18:59,2908.50,2909.00,2908.25,2909.00,231,2,233.00
09/30/2018,19:00,2909.00,2909.00,2908.75,2909.00,94,3,97.00
09/30/2018,19:01,2909.00,2909.00,2908.50,2908.50,172,216,388.00
09/30/2018,19:02,2908.50,2909.00,2908.50,2908.75,34,13,47.00
09/30/2018,19:03,2909.00,2909.00,2908.50,2909.00,136,62,198.00
09/30/2018,19:04,2908.75,2908.75,2908.00,2908.00,11,364,375.00
09/30/2018,19:05,2908.25,2908.25,2908.00,2908.00,128,37,165.00
09/30/2018,19:06,2908.25,2908.25,2907.75,2908.00,105,104,209.00
09/30/2018,19:07,2908.25,2908.25,2908.00,2908.25,81,3,84.00
09/30/2018,19:08,2908.25,2908.75,2908.25,2908.75,235,7,242.00
09/30/2018,19:09,2909.00,2909.00,2908.75,2908.75,39,18,57.00
09/30/2018,19:10,2909.00,2909.00,2908.75,2908.75,71,70,141.00
09/30/2018,19:11,2908.75,2909.00,2908.50,2909.00,51,6,57.00
09/30/2018,19:12,2909.00,2909.25,2908.75,2909.00,56,53,109.00
09/30/2018,19:13,2909.00,2909.50,2908.75,2909.00,169,91,260.00
09/30/2018,19:14,2909.00,2909.50,2909.00,2909.25,83,24,107.00
09/30/2018,19:15,2909.50,2909.75,2909.25,2909.50,232,39,271.00
09/30/2018,19:16,2909.50,2909.50,2909.25,2909.25,8,58,66.00
09/30/2018,19:17,2909.25,2909.50,2909.25,2909.50,16,36,52.00
09/30/2018,19:18,2909.50,2909.75,2909.50,2909.75,173,0,173.00
09/30/2018,19:19,2909.50,2909.75,2909.25,2909.25,115,204,319.00
09/30/2018,19:20,2909.25,2909.50,2909.00,2909.25,11,116,127.00
09/30/2018,19:21,2909.25,2909.25,2909.00,2909.25,82,4,86.00
09/30/2018,19:22,2909.25,2909.50,2909.25,2909.50,29,85,114.00
09/30/2018,19:23,2909.50,2909.50,2909.25,2909.50,98,1,99.00
09/30/2018,19:24,2909.50,2909.50,2909.25,2909.25,26,7,33.00
09/30/2018,19:25,2909.50,2909.75,2909.50,2909.75,113,3,116.00
09/30/2018,19:26,2909.75,2909.75,2909.25,2909.25,37,90,127.00
09/30/2018,19:27,2909.25,2909.75,2909.25,2909.75,60,21,81.00
09/30/2018,19:28,2909.75,2909.75,2909.25,2909.25,9,80,89.00
09/30/2018,19:29,2909.25,2909.25,2909.00,2909.25,12,37,49.00
09/30/2018,19:30,2909.25,2909.25,2909.00,2909.00,16,56,72.00
09/30/2018,19:31,2909.00,2909.25,2908.75,2909.00,111,189,300.00
09/30/2018,19:32,2909.00,2909.25,2909.00,2909.25,41,7,48.00
09/30/2018,19:33,2909.25,2909.25,2909.00,2909.25,181,12,193.00
09/30/2018,19:34,2909.25,2909.50,2909.25,2909.25,26,14,40.00
09/30/2018,19:35,2909.25,2909.25,2909.00,2909.25,6,38,44.00
09/30/2018,19:36,2909.25,2909.25,2909.00,2909.25,30,10,40.00
09/30/2018,19:37,2909.25,2909.50,2909.25,2909.25,31,19,50.00
09/30/2018,19:38,2909.25,2909.50,2909.25,2909.25,22,5,27.00
09/30/2018,19:39,2909.50,2909.75,2909.25,2909.50,81,37,118.00
09/30/2018,19:40,2909.50,2909.50,2909.25,2909.50,18,16,34.00
09/30/2018,19:41,2909.25,2909.75,2909.25,2909.75,90,7,97.00
09/30/2018,19:42,2909.50,2909.50,2909.25,2909.50,6,127,133.00
09/30/2018,19:43,2909.50,2909.50,2909.25,2909.50,24,20,44.00
09/30/2018,19:44,2909.50,2909.50,2909.25,2909.50,15,8,23.00
09/30/2018,19:45,2909.50,2909.50,2909.25,2909.50,23,18,41.00
09/30/2018,19:46,2909.50,2909.50,2909.25,2909.50,30,1,31.00
09/30/2018,19:47,2909.50,2909.75,2909.50,2909.75,31,0,31.00
09/30/2018,19:48,2909.75,2910.25,2909.75,2910.25,405,7,412.00
09/30/2018,19:49,2910.25,2910.25,2909.75,2910.00,78,246,324.00
09/30/2018,19:50,2910.00,2910.00,2909.75,2909.75,151,79,230.00
09/30/2018,19:51,2910.00,2910.00,2909.75,2909.75,42,3,45.00
09/30/2018,19:52,2909.75,2910.00,2909.75,2909.75,25,12,37.00
09/30/2018,19:53,2910.00,2910.00,2909.75,2909.75,9,8,17.00
09/30/2018,19:54,2909.75,2910.00,2909.75,2910.00,80,16,96.00
09/30/2018,19:55,2910.00,2910.00,2909.50,2909.75,112,216,328.00
09/30/2018,19:56,2909.75,2910.00,2909.50,2910.00,151,1,152.00
09/30/2018,19:57,2910.00,2910.25,2909.75,2910.00,14,45,59.00
09/30/2018,19:58,2910.00,2910.00,2909.75,2910.00,14,1,15.00
09/30/2018,19:59,2910.00,2910.00,2910.00,2910.00,27,0,27.00
09/30/2018,20:00,2910.00,2910.25,2910.00,2910.00,62,17,79.00
09/30/2018,20:01,2910.25,2910.25,2910.00,2910.25,115,43,158.00
09/30/2018,20:02,2910.25,2910.25,2910.00,2910.25,106,16,122.00
09/30/2018,20:03,2910.25,2911.25,2910.25,2910.50,981,553,1534.00
09/30/2018,20:04,2910.50,2910.50,2910.25,2910.50,42,22,64.00
09/30/2018,20:05,2910.25,2910.25,2910.00,2910.25,192,106,298.00
09/30/2018,20:06,2910.25,2910.50,2910.25,2910.50,90,1,91.00
09/30/2018,20:07,2910.50,2910.50,2910.25,2910.50,21,8,29.00
09/30/2018,20:08,2910.50,2910.50,2910.50,2910.50,31,0,31.00
09/30/2018,20:09,2910.50,2910.50,2910.25,2910.50,28,23,51.00
09/30/2018,20:10,2910.50,2910.50,2910.25,2910.50,49,3,52.00
09/30/2018,20:11,2910.50,2910.50,2910.25,2910.50,34,2,36.00
09/30/2018,20:12,2910.50,2910.50,2910.25,2910.50,112,3,115.00
09/30/2018,20:13,2910.25,2910.50,2910.25,2910.50,116,19,135.00
09/30/2018,20:14,2910.50,2910.50,2910.25,2910.25,38,4,42.00
09/30/2018,20:15,2910.50,2910.50,2910.25,2910.50,129,19,148.00
09/30/2018,20:16,2910.50,2910.75,2910.50,2910.50,197,33,230.00
09/30/2018,20:17,2910.75,2910.75,2910.50,2910.75,486,67,553.00
09/30/2018,20:18,2910.75,2910.75,2910.25,2910.50,8,100,108.00
09/30/2018,20:19,2910.50,2910.75,2910.50,2910.75,79,9,88.00
09/30/2018,20:20,2910.75,2911.00,2910.75,2910.75,231,96,327.00
09/30/2018,20:21,2910.75,2910.75,2910.50,2910.50,16,19,35.00
09/30/2018,20:22,2910.75,2910.75,2910.25,2910.25,42,164,206.00
09/30/2018,20:23,2910.25,2910.50,2909.75,2909.75,25,409,434.00
09/30/2018,20:24,2909.75,2909.75,2909.50,2909.75,6,156,162.00
09/30/2018,20:25,2909.50,2909.75,2909.50,2909.75,6,5,11.00
09/30/2018,20:26,2909.75,2909.75,2909.50,2909.75,54,20,74.00
09/30/2018,20:27,2909.75,2910.00,2909.50,2909.75,110,68,178.00
09/30/2018,20:28,2909.75,2909.75,2909.50,2909.50,16,182,198.00
09/30/2018,20:29,2909.50,2909.75,2909.50,2909.75,15,5,20.00
09/30/2018,20:30,2909.75,2909.75,2909.50,2909.50,17,64,81.00
09/30/2018,20:31,2909.50,2909.50,2909.25,2909.50,106,5,111.00
09/30/2018,20:32,2909.50,2909.75,2909.25,2909.75,84,3,87.00
09/30/2018,20:33,2909.50,2909.75,2909.50,2909.75,29,8,37.00
09/30/2018,20:34,2909.75,2909.75,2909.50,2909.50,9,35,44.00
09/30/2018,20:35,2909.75,2909.75,2909.50,2909.75,19,5,24.00
09/30/2018,20:36,2909.75,2909.75,2909.50,2909.75,16,1,17.00
09/30/2018,20:37,2909.50,2909.75,2909.50,2909.50,29,10,39.00
09/30/2018,20:38,2909.75,2909.75,2909.75,2909.75,69,0,69.00
09/30/2018,20:39,2909.75,2909.75,2909.25,2909.50,106,93,199.00
09/30/2018,20:40,2909.50,2909.50,2909.50,2909.50,121,0,121.00
09/30/2018,20:41,2909.50,2909.50,2909.25,2909.50,13,4,17.00
09/30/2018,20:42,2909.25,2909.50,2909.25,2909.50,86,3,89.00
09/30/2018,20:43,2909.50,2909.75,2909.50,2909.75,46,0,46.00
09/30/2018,20:44,2909.75,2909.75,2909.50,2909.75,15,1,16.00
09/30/2018,20:45,2909.75,2909.75,2909.50,2909.75,82,5,87.00
09/30/2018,20:46,2909.75,2910.00,2909.75,2910.00,57,3,60.00
09/30/2018,20:47,2910.00,2910.00,2909.75,2910.00,20,5,25.00
09/30/2018,20:48,2910.00,2910.25,2910.00,2910.25,130,0,130.00
09/30/2018,20:49,2910.25,2910.50,2910.00,2910.00,95,105,200.00
09/30/2018,20:50,2909.75,2910.00,2909.75,2910.00,8,5,13.00
09/30/2018,20:51,2910.00,2910.50,2909.75,2910.50,463,2,465.00
09/30/2018,20:52,2910.50,2910.75,2910.25,2910.75,420,31,451.00
09/30/2018,20:53,2910.75,2910.75,2910.25,2910.25,10,132,142.00
09/30/2018,20:54,2910.50,2910.50,2910.50,2910.50,3,0,3.00
09/30/2018,20:55,2910.50,2910.50,2910.50,2910.50,53,0,53.00
09/30/2018,20:56,2910.50,2910.50,2910.50,2910.50,18,0,18.00
09/30/2018,20:57,2910.50,2910.50,2910.50,2910.50,76,0,76.00
09/30/2018,20:58,2910.75,2910.75,2910.50,2910.50,309,93,402.00
09/30/2018,20:59,2910.50,2910.50,2910.50,2910.50,0,17,17.00
09/30/2018,21:00,2910.50,2910.50,2910.25,2910.50,1,101,102.00
09/30/2018,21:01,2910.50,2910.50,2910.25,2910.50,14,1,15.00
09/30/2018,21:02,2910.25,2910.50,2910.25,2910.50,23,12,35.00
09/30/2018,21:03,2910.50,2910.75,2910.50,2910.75,116,0,116.00
09/30/2018,21:04,2910.75,2910.75,2910.50,2910.75,65,5,70.00
09/30/2018,21:05,2910.75,2911.00,2910.75,2911.00,214,1,215.00
09/30/2018,21:06,2911.00,2911.25,2911.00,2911.25,125,4,129.00
09/30/2018,21:07,2911.25,2911.25,2911.00,2911.00,16,227,243.00
09/30/2018,21:08,2911.00,2911.00,2911.00,2911.00,0,171,171.00
09/30/2018,21:09,2911.00,2911.25,2911.00,2911.00,1,23,24.00
09/30/2018,21:10,2911.00,2911.25,2911.00,2911.25,1,59,60.00
09/30/2018,21:11,2911.00,2911.25,2911.00,2911.25,8,6,14.00
09/30/2018,21:12,2911.25,2911.75,2911.25,2911.50,423,163,586.00
09/30/2018,21:13,2911.50,2911.75,2911.25,2911.75,106,3,109.00
09/30/2018,21:14,2911.75,2911.75,2911.50,2911.75,42,87,129.00
09/30/2018,21:15,2911.75,2912.25,2911.75,2912.25,441,205,646.00
09/30/2018,21:16,2912.25,2912.25,2912.00,2912.00,54,11,65.00
09/30/2018,21:17,2912.25,2912.50,2912.00,2912.50,272,5,277.00
09/30/2018,21:18,2912.50,2914.25,2912.50,2913.50,1712,685,2397.00
09/30/2018,21:19,2913.75,2913.75,2913.25,2913.50,74,248,322.00
09/30/2018,21:20,2913.75,2913.75,2913.50,2913.75,56,72,128.00
09/30/2018,21:21,2913.75,2913.75,2913.00,2913.25,49,369,418.00
09/30/2018,21:22,2913.25,2913.75,2913.25,2913.25,111,41,152.00
09/30/2018,21:23,2913.25,2913.75,2913.25,2913.75,235,134,369.00
09/30/2018,21:24,2913.75,2914.25,2913.50,2914.25,262,13,275.00
09/30/2018,21:25,2914.25,2914.25,2913.75,2913.75,25,134,159.00
09/30/2018,21:26,2914.00,2914.00,2913.50,2913.75,85,214,299.00
09/30/2018,21:27,2913.75,2914.00,2913.50,2913.50,225,63,288.00
09/30/2018,21:28,2913.75,2914.25,2913.50,2914.25,126,11,137.00
09/30/2018,21:29,2914.00,2914.75,2914.00,2914.75,359,20,379.00
09/30/2018,21:30,2914.75,2914.75,2914.00,2914.00,37,171,208.00
09/30/2018,21:31,2914.00,2914.50,2914.00,2914.25,107,75,182.00
09/30/2018,21:32,2914.00,2914.75,2914.00,2914.75,216,80,296.00
09/30/2018,21:33,2914.50,2916.00,2914.50,2916.00,963,107,1070.00
09/30/2018,21:34,2916.00,2916.00,2915.25,2915.75,323,538,861.00
09/30/2018,21:35,2915.50,2916.00,2915.25,2915.75,169,467,636.00
09/30/2018,21:36,2915.50,2916.25,2915.50,2916.00,271,41,312.00
09/30/2018,21:37,2916.25,2916.75,2916.00,2916.25,676,257,933.00
09/30/2018,21:38,2916.25,2916.50,2916.00,2916.25,63,76,139.00
09/30/2018,21:39,2916.50,2916.75,2916.25,2916.50,70,32,102.00
09/30/2018,21:40,2916.50,2916.50,2916.25,2916.50,28,225,253.00
09/30/2018,21:41,2916.25,2916.50,2915.75,2916.00,203,286,489.00
09/30/2018,21:42,2916.00,2916.25,2915.75,2916.00,16,70,86.00
09/30/2018,21:43,2916.00,2916.25,2915.75,2916.00,116,25,141.00
09/30/2018,21:44,2916.00,2916.50,2916.00,2916.50,75,79,154.00
09/30/2018,21:45,2916.50,2916.75,2916.25,2916.50,165,77,242.00
09/30/2018,21:46,2916.50,2916.50,2916.25,2916.50,36,12,48.00
09/30/2018,21:47,2916.25,2916.25,2916.00,2916.00,1,144,145.00
09/30/2018,21:48,2916.00,2916.25,2916.00,2916.00,1,189,190.00
09/30/2018,21:49,2915.75,2915.75,2915.50,2915.50,6,137,143.00
09/30/2018,21:50,2915.50,2915.75,2915.50,2915.75,71,51,122.00
09/30/2018,21:51,2915.75,2916.00,2915.50,2915.75,133,37,170.00
09/30/2018,21:52,2915.75,2916.00,2915.75,2916.00,9,169,178.00
09/30/2018,21:53,2916.00,2916.00,2915.75,2915.75,7,58,65.00
09/30/2018,21:54,2915.75,2915.75,2915.50,2915.50,7,41,48.00
09/30/2018,21:55,2915.50,2915.75,2915.50,2915.50,2,70,72.00
09/30/2018,21:56,2915.50,2915.75,2915.50,2915.50,32,56,88.00
09/30/2018,21:57,2915.50,2915.75,2915.25,2915.50,48,24,72.00
09/30/2018,21:58,2915.25,2915.75,2915.25,2915.25,32,70,102.00
09/30/2018,21:59,2915.50,2915.50,2915.25,2915.25,17,10,27.00
09/30/2018,22:00,2915.25,2915.50,2915.25,2915.50,12,7,19.00
09/30/2018,22:01,2915.50,2915.75,2915.25,2915.50,150,20,170.00
09/30/2018,22:02,2915.50,2916.00,2915.50,2916.00,133,2,135.00
09/30/2018,22:03,2915.75,2916.00,2915.50,2915.75,6,171,177.00
09/30/2018,22:04,2915.75,2915.75,2915.50,2915.50,42,101,143.00
09/30/2018,22:05,2915.50,2915.75,2915.50,2915.75,45,67,112.00
09/30/2018,22:06,2915.50,2915.75,2915.50,2915.75,52,45,97.00
09/30/2018,22:07,2915.75,2915.75,2915.50,2915.75,14,1,15.00
09/30/2018,22:08,2915.75,2915.75,2915.50,2915.75,5,3,8.00
09/30/2018,22:09,2915.75,2915.75,2915.50,2915.50,6,2,8.00
09/30/2018,22:10,2915.50,2915.75,2915.50,2915.50,1,74,75.00
09/30/2018,22:11,2915.50,2916.00,2915.50,2916.00,63,7,70.00
09/30/2018,22:12,2916.00,2916.00,2915.75,2915.75,7,3,10.00
09/30/2018,22:13,2915.75,2916.00,2915.75,2916.00,68,1,69.00
09/30/2018,22:14,2916.00,2916.00,2916.00,2916.00,16,0,16.00
09/30/2018,22:15,2915.75,2916.00,2915.75,2916.00,14,5,19.00
09/30/2018,22:16,2916.00,2916.25,2916.00,2916.25,32,0,32.00
09/30/2018,22:17,2916.25,2916.25,2915.75,2915.75,4,60,64.00
09/30/2018,22:18,2916.00,2916.25,2916.00,2916.25,43,0,43.00
09/30/2018,22:19,2916.25,2916.25,2915.25,2915.50,237,384,621.00
09/30/2018,22:20,2915.25,2915.50,2915.25,2915.50,162,4,166.00
09/30/2018,22:21,2915.50,2915.50,2915.50,2915.50,18,0,18.00
09/30/2018,22:22,2915.75,2915.75,2915.50,2915.75,5,5,10.00
09/30/2018,22:23,2915.50,2915.50,2915.25,2915.25,22,44,66.00
09/30/2018,22:24,2915.25,2915.50,2915.25,2915.50,1,11,12.00
09/30/2018,22:25,2915.50,2916.00,2915.50,2916.00,287,133,420.00
09/30/2018,22:26,2916.00,2916.25,2915.75,2916.00,122,135,257.00
09/30/2018,22:27,2916.00,2916.25,2916.00,2916.00,7,52,59.00
09/30/2018,22:28,2916.00,2916.50,2916.00,2916.25,77,53,130.00
09/30/2018,22:29,2916.25,2916.75,2916.25,2916.50,132,33,165.00
09/30/2018,22:30,2916.50,2916.75,2916.50,2916.75,16,81,97.00
09/30/2018,22:31,2916.75,2916.75,2916.50,2916.50,684,68,752.00
09/30/2018,22:32,2916.25,2916.25,2916.00,2916.00,0,39,39.00
09/30/2018,22:33,2916.25,2916.25,2916.00,2916.00,8,119,127.00
09/30/2018,22:34,2916.00,2916.50,2916.00,2916.00,70,44,114.00
09/30/2018,22:35,2916.25,2916.25,2915.75,2916.00,41,66,107.00
09/30/2018,22:36,2916.00,2916.00,2916.00,2916.00,147,0,147.00
09/30/2018,22:37,2916.00,2916.00,2915.75,2916.00,16,1,17.00
09/30/2018,22:38,2916.00,2916.25,2916.00,2916.00,39,43,82.00
09/30/2018,22:39,2916.00,2916.25,2916.00,2916.00,71,116,187.00
09/30/2018,22:40,2916.25,2916.50,2916.00,2916.25,60,50,110.00
09/30/2018,22:41,2916.25,2916.25,2916.00,2916.25,41,25,66.00
09/30/2018,22:42,2916.25,2916.25,2916.00,2916.25,26,5,31.00
09/30/2018,22:43,2916.00,2916.25,2916.00,2916.25,27,11,38.00
09/30/2018,22:44,2916.25,2916.25,2916.00,2916.00,1,7,8.00
09/30/2018,22:45,2916.00,2916.00,2916.00,2916.00,0,2,2.00
09/30/2018,22:46,2916.25,2916.25,2916.00,2916.00,8,1,9.00
09/30/2018,22:47,2916.25,2916.25,2916.00,2916.00,9,21,30.00
09/30/2018,22:48,2916.00,2916.25,2916.00,2916.00,3,4,7.00
09/30/2018,22:49,2916.25,2916.25,2915.75,2915.75,5,72,77.00
09/30/2018,22:50,2916.00,2916.25,2916.00,2916.25,94,0,94.00
09/30/2018,22:51,2916.25,2916.25,2916.25,2916.25,48,0,48.00
09/30/2018,22:52,2916.25,2916.25,2916.25,2916.25,3,0,3.00
09/30/2018,22:53,2916.25,2916.25,2916.00,2916.00,23,2,25.00
09/30/2018,22:54,2916.00,2916.50,2916.00,2916.50,73,6,79.00
09/30/2018,22:55,2916.25,2916.25,2916.00,2916.00,0,22,22.00
09/30/2018,22:56,2916.00,2916.25,2916.00,2916.00,3,88,91.00
09/30/2018,22:57,2916.00,2916.00,2916.00,2916.00,0,2,2.00
09/30/2018,22:58,2916.00,2916.00,2915.50,2915.50,21,123,144.00
09/30/2018,22:59,2915.50,2915.50,2915.50,2915.50,0,23,23.00
09/30/2018,23:00,2915.50,2915.75,2915.50,2915.75,3,4,7.00
09/30/2018,23:01,2915.75,2915.75,2915.75,2915.75,1,0,1.00
09/30/2018,23:02,2915.50,2915.75,2915.50,2915.50,3,2,5.00
09/30/2018,23:03,2915.50,2915.75,2915.50,2915.75,16,1,17.00
09/30/2018,23:04,2915.50,2915.75,2915.50,2915.75,36,1,37.00
09/30/2018,23:05,2915.75,2916.00,2915.75,2915.75,14,14,28.00
09/30/2018,23:06,2916.00,2916.00,2916.00,2916.00,4,0,4.00
09/30/2018,23:07,2915.75,2916.00,2915.75,2916.00,2,8,10.00
09/30/2018,23:08,2915.75,2916.00,2915.50,2915.50,3,153,156.00
09/30/2018,23:09,2915.50,2915.75,2915.50,2915.75,2,15,17.00
09/30/2018,23:10,2915.50,2915.75,2915.50,2915.50,14,2,16.00
09/30/2018,23:11,2915.75,2915.75,2915.50,2915.75,6,3,9.00
09/30/2018,23:12,2915.50,2915.75,2915.50,2915.50,2,32,34.00
09/30/2018,23:13,2915.50,2915.75,2915.50,2915.75,1,2,3.00
09/30/2018,23:14,2915.75,2915.75,2915.75,2915.75,2,0,2.00
09/30/2018,23:15,2915.50,2915.75,2915.50,2915.75,1,1,2.00
09/30/2018,23:16,2915.75,2915.75,2915.50,2915.50,5,80,85.00
09/30/2018,23:17,2915.50,2915.75,2915.50,2915.50,2,2,4.00
09/30/2018,23:18,2915.50,2915.50,2915.50,2915.50,0,105,105.00
09/30/2018,23:19,2915.50,2915.75,2915.50,2915.50,1,9,10.00
09/30/2018,23:20,2915.50,2915.75,2915.50,2915.75,1,6,7.00
09/30/2018,23:21,2915.75,2915.75,2915.50,2915.50,1,7,8.00
09/30/2018,23:22,2915.50,2915.50,2915.50,2915.50,0,48,48.00
09/30/2018,23:25,2915.75,2916.25,2915.75,2916.25,139,4,143.00
09/30/2018,23:26,2916.25,2916.25,2916.25,2916.25,19,0,19.00
09/30/2018,23:27,2916.00,2916.00,2916.00,2916.00,0,89,89.00
09/30/2018,23:28,2915.75,2916.00,2915.75,2916.00,1,3,4.00
09/30/2018,23:30,2916.00,2916.00,2916.00,2916.00,6,0,6.00
09/30/2018,23:31,2915.75,2916.00,2915.75,2916.00,1,2,3.00
09/30/2018,23:32,2916.00,2916.00,2915.75,2916.00,6,4,10.00
09/30/2018,23:33,2915.75,2915.75,2915.25,2915.25,10,172,182.00
09/30/2018,23:34,2915.25,2915.25,2914.50,2914.75,233,221,454.00
09/30/2018,23:35,2914.75,2914.75,2914.50,2914.75,158,1,159.00
09/30/2018,23:36,2914.75,2915.00,2914.75,2915.00,10,3,13.00
09/30/2018,23:37,2914.75,2915.00,2914.50,2914.75,44,215,259.00
09/30/2018,23:38,2914.75,2915.00,2914.75,2914.75,29,21,50.00
09/30/2018,23:39,2914.75,2915.25,2914.75,2915.25,157,4,161.00
09/30/2018,23:40,2915.25,2915.50,2915.25,2915.25,43,12,55.00
09/30/2018,23:41,2915.25,2915.50,2915.25,2915.25,3,44,47.00
09/30/2018,23:42,2915.50,2915.50,2915.25,2915.50,11,5,16.00
09/30/2018,23:43,2915.25,2915.75,2915.25,2915.75,83,16,99.00
09/30/2018,23:44,2915.75,2916.00,2915.50,2915.75,102,93,195.00
09/30/2018,23:45,2915.75,2915.75,2915.75,2915.75,166,0,166.00
09/30/2018,23:46,2915.50,2915.75,2915.50,2915.75,111,6,117.00
09/30/2018,23:47,2915.75,2915.75,2915.50,2915.75,71,1,72.00
09/30/2018,23:48,2915.75,2916.00,2915.75,2916.00,84,0,84.00
09/30/2018,23:49,2916.00,2916.00,2916.00,2916.00,9,0,9.00
09/30/2018,23:50,2916.00,2916.25,2915.75,2916.00,69,3,72.00
09/30/2018,23:51,2916.25,2916.25,2916.00,2916.25,5,12,17.00
09/30/2018,23:52,2916.00,2916.25,2916.00,2916.25,8,22,30.00
09/30/2018,23:53,2916.00,2916.25,2916.00,2916.25,45,49,94.00
09/30/2018,23:54,2916.25,2916.25,2916.00,2916.25,155,6,161.00
09/30/2018,23:55,2916.50,2916.50,2916.25,2916.50,63,6,69.00
09/30/2018,23:56,2916.50,2916.50,2916.25,2916.50,159,2,161.00
09/30/2018,23:57,2916.50,2916.50,2916.25,2916.50,21,1,22.00
09/30/2018,23:58,2916.50,2916.50,2916.25,2916.25,5,107,112.00
09/30/2018,23:59,2916.00,2916.25,2916.00,2916.00,5,4,9.00
10/01/2018,00:00,2916.00,2916.25,2916.00,2916.25,10,9,19.00
10/01/2018,00:01,2916.00,2916.00,2915.50,2915.50,10,291,301.00
10/01/2018,00:02,2915.75,2915.75,2915.50,2915.75,2,5,7.00
10/01/2018,00:03,2915.50,2915.75,2915.50,2915.75,6,27,33.00
10/01/2018,00:04,2915.50,2915.75,2915.25,2915.50,137,59,196.00
10/01/2018,00:05,2915.75,2915.75,2915.75,2915.75,1,0,1.00
10/01/2018,00:06,2915.50,2915.75,2915.25,2915.50,3,45,48.00
10/01/2018,00:07,2915.25,2915.50,2915.25,2915.50,4,11,15.00
10/01/2018,00:08,2915.25,2916.00,2915.25,2915.75,398,143,541.00
10/01/2018,00:09,2915.50,2915.50,2915.25,2915.25,0,79,79.00
10/01/2018,00:10,2915.25,2915.50,2915.25,2915.25,2,9,11.00
10/01/2018,00:11,2915.25,2915.25,2915.25,2915.25,0,120,120.00
10/01/2018,00:12,2915.00,2915.50,2915.00,2915.50,139,5,144.00
10/01/2018,00:13,2915.25,2915.25,2915.00,2915.25,8,58,66.00
10/01/2018,00:14,2915.25,2915.25,2915.25,2915.25,97,0,97.00
10/01/2018,00:15,2915.50,2915.50,2915.25,2915.25,2,4,6.00
10/01/2018,00:16,2915.25,2915.50,2915.25,2915.50,12,9,21.00
10/01/2018,00:17,2915.25,2915.50,2915.25,2915.50,1,12,13.00
10/01/2018,00:18,2915.25,2915.75,2915.25,2915.75,106,3,109.00
10/01/2018,00:19,2915.50,2915.75,2915.50,2915.75,1,36,37.00
10/01/2018,00:20,2915.75,2915.75,2915.75,2915.75,60,0,60.00
10/01/2018,00:21,2915.75,2915.75,2915.50,2915.50,4,4,8.00
10/01/2018,00:22,2915.50,2915.50,2915.50,2915.50,0,12,12.00
10/01/2018,00:23,2915.50,2915.75,2915.50,2915.50,17,14,31.00
10/01/2018,00:24,2915.75,2915.75,2915.50,2915.50,2,2,4.00
10/01/2018,00:25,2915.50,2915.75,2915.50,2915.75,1,4,5.00
10/01/2018,00:26,2915.75,2915.75,2915.50,2915.50,3,19,22.00
10/01/2018,00:27,2915.50,2915.50,2914.75,2915.00,11,266,277.00
10/01/2018,00:28,2915.00,2915.00,2914.75,2914.75,17,3,20.00
10/01/2018,00:29,2914.75,2915.00,2914.75,2914.75,4,107,111.00
10/01/2018,00:30,2914.75,2915.25,2914.75,2915.00,68,27,95.00
10/01/2018,00:31,2915.00,2915.00,2914.75,2914.75,1,21,22.00
10/01/2018,00:32,2914.75,2915.00,2914.75,2915.00,1,4,5.00
10/01/2018,00:33,2914.75,2915.00,2914.75,2914.75,1,73,74.00
10/01/2018,00:34,2914.75,2914.75,2914.75,2914.75,0,52,52.00
10/01/2018,00:35,2914.75,2915.00,2914.75,2915.00,2,1,3.00
10/01/2018,00:36,2915.00,2915.00,2914.75,2915.00,3,2,5.00
10/01/2018,00:37,2915.00,2915.00,2914.75,2914.75,21,10,31.00
10/01/2018,00:38,2914.75,2915.00,2914.75,2915.00,11,1,12.00
10/01/2018,00:39,2914.75,2914.75,2914.50,2914.75,4,95,99.00
10/01/2018,00:40,2914.50,2914.75,2914.50,2914.75,17,29,46.00
10/01/2018,00:41,2914.50,2914.75,2914.50,2914.75,3,4,7.00
10/01/2018,00:42,2914.75,2914.75,2914.50,2914.75,23,26,49.00
10/01/2018,00:43,2914.75,2914.75,2914.50,2914.50,61,3,64.00
10/01/2018,00:44,2914.50,2914.75,2914.50,2914.75,3,1,4.00
10/01/2018,00:45,2914.75,2914.75,2914.50,2914.75,72,2,74.00
10/01/2018,00:46,2915.00,2915.25,2915.00,2915.25,60,0,60.00
10/01/2018,00:47,2915.00,2915.25,2915.00,2915.25,27,96,123.00
10/01/2018,00:48,2915.25,2915.25,2915.25,2915.25,55,0,55.00
10/01/2018,00:49,2915.25,2915.50,2915.25,2915.50,36,0,36.00
10/01/2018,00:50,2915.50,2915.50,2915.50,2915.50,7,0,7.00
10/01/2018,00:51,2915.50,2915.50,2915.25,2915.25,127,2,129.00
10/01/2018,00:52,2915.25,2915.50,2915.25,2915.25,2,9,11.00
10/01/2018,00:53,2915.50,2915.50,2915.25,2915.25,61,2,63.00
10/01/2018,00:54,2915.25,2915.50,2915.00,2915.25,27,50,77.00
10/01/2018,00:55,2915.25,2915.25,2915.00,2915.00,25,2,27.00
10/01/2018,00:56,2915.25,2915.25,2915.25,2915.25,44,0,44.00
10/01/2018,00:57,2915.50,2915.50,2915.25,2915.25,11,5,16.00
10/01/2018,00:58,2915.50,2915.50,2915.50,2915.50,113,0,113.00
10/01/2018,00:59,2915.50,2915.50,2915.25,2915.25,31,120,151.00
10/01/2018,01:00,2915.00,2915.25,2914.75,2914.75,3,88,91.00
10/01/2018,01:01,2914.75,2915.00,2914.25,2914.50,271,345,616.00
10/01/2018,01:02,2914.75,2914.75,2914.25,2914.50,124,239,363.00
10/01/2018,01:03,2914.50,2915.25,2914.50,2915.25,328,130,458.00
10/01/2018,01:04,2915.25,2915.50,2915.00,2915.50,85,80,165.00
10/01/2018,01:05,2915.25,2915.25,2915.25,2915.25,0,56,56.00
10/01/2018,01:06,2915.25,2915.50,2915.00,2915.25,11,233,244.00
10/01/2018,01:07,2915.00,2915.50,2915.00,2915.50,78,103,181.00
10/01/2018,01:08,2915.25,2915.50,2915.25,2915.50,65,96,161.00
10/01/2018,01:09,2915.25,2915.50,2915.00,2915.25,5,38,43.00
10/01/2018,01:10,2915.00,2915.25,2915.00,2915.25,105,1,106.00
10/01/2018,01:11,2915.25,2915.50,2915.25,2915.25,30,19,49.00
10/01/2018,01:12,2915.25,2915.50,2915.25,2915.50,98,186,284.00
10/01/2018,01:13,2915.75,2916.00,2915.50,2915.50,129,227,356.00
10/01/2018,01:14,2915.50,2915.50,2915.00,2915.25,55,247,302.00
10/01/2018,01:15,2915.25,2915.50,2915.25,2915.50,78,4,82.00
10/01/2018,01:16,2915.50,2915.75,2915.50,2915.75,45,0,45.00
10/01/2018,01:17,2915.50,2915.50,2915.50,2915.50,0,4,4.00
10/01/2018,01:18,2915.50,2915.75,2915.25,2915.25,86,261,347.00
10/01/2018,01:19,2915.25,2915.25,2914.75,2915.00,68,363,431.00
10/01/2018,01:20,2914.75,2915.00,2914.50,2914.75,149,211,360.00
10/01/2018,01:21,2915.00,2915.25,2915.00,2915.00,31,43,74.00
10/01/2018,01:22,2914.75,2914.75,2914.50,2914.50,0,149,149.00
10/01/2018,01:23,2914.50,2914.50,2914.50,2914.50,0,1,1.00
10/01/2018,01:24,2914.50,2914.50,2914.50,2914.50,0,75,75.00
10/01/2018,01:25,2914.25,2914.75,2914.25,2914.75,97,3,100.00
10/01/2018,01:26,2914.50,2915.00,2914.50,2914.75,87,4,91.00
10/01/2018,01:27,2914.75,2915.00,2914.75,2914.75,11,182,193.00
10/01/2018,01:28,2914.75,2915.00,2914.75,2914.75,1,119,120.00
10/01/2018,01:29,2915.00,2915.00,2914.50,2914.75,7,67,74.00
10/01/2018,01:30,2914.50,2915.00,2914.50,2915.00,33,4,37.00
10/01/2018,01:31,2915.00,2915.00,2914.75,2915.00,53,31,84.00
10/01/2018,01:32,2915.00,2915.00,2914.75,2914.75,1,3,4.00
10/01/2018,01:33,2914.75,2915.00,2914.50,2914.50,1,176,177.00
10/01/2018,01:34,2914.25,2914.75,2914.25,2914.75,108,5,113.00
10/01/2018,01:35,2914.50,2914.50,2914.50,2914.50,0,102,102.00
10/01/2018,01:36,2914.50,2914.50,2914.25,2914.25,2,38,40.00
10/01/2018,01:37,2914.50,2914.50,2914.50,2914.50,9,0,9.00
10/01/2018,01:38,2914.50,2914.50,2914.00,2914.00,5,119,124.00
10/01/2018,01:39,2914.25,2914.25,2914.00,2914.00,1,14,15.00
10/01/2018,01:40,2914.25,2914.50,2914.00,2914.25,232,50,282.00
10/01/2018,01:41,2914.50,2914.75,2914.25,2914.25,25,131,156.00
10/01/2018,01:42,2914.25,2914.50,2914.25,2914.50,3,66,69.00
10/01/2018,01:43,2914.50,2914.50,2914.25,2914.25,85,2,87.00
10/01/2018,01:44,2914.50,2914.50,2914.25,2914.25,96,60,156.00
10/01/2018,01:45,2914.00,2914.00,2914.00,2914.00,0,66,66.00
10/01/2018,01:46,2914.00,2914.25,2914.00,2914.00,57,3,60.00
10/01/2018,01:47,2914.00,2914.00,2913.75,2913.75,5,139,144.00
10/01/2018,01:48,2914.00,2914.25,2914.00,2914.25,45,1,46.00
10/01/2018,01:49,2914.00,2914.25,2914.00,2914.25,6,36,42.00
10/01/2018,01:50,2914.00,2914.00,2913.75,2913.75,46,82,128.00
10/01/2018,01:51,2913.75,2914.25,2913.75,2914.25,100,2,102.00
10/01/2018,01:52,2914.25,2914.25,2914.00,2914.00,12,26,38.00
10/01/2018,01:53,2914.00,2914.00,2914.00,2914.00,0,150,150.00
10/01/2018,01:54,2914.00,2914.25,2914.00,2914.25,1,32,33.00
10/01/2018,01:55,2914.25,2914.25,2914.00,2914.00,3,48,51.00
10/01/2018,01:56,2914.25,2914.25,2914.00,2914.25,9,12,21.00
10/01/2018,01:57,2914.25,2914.25,2914.00,2914.00,5,36,41.00
10/01/2018,01:58,2914.25,2914.25,2914.00,2914.00,3,26,29.00
10/01/2018,01:59,2914.00,2914.00,2913.75,2913.75,0,189,189.00
10/01/2018,02:00,2914.00,2914.25,2914.00,2914.25,215,1,216.00
10/01/2018,02:01,2914.25,2914.50,2912.75,2913.25,691,1489,2180.00
10/01/2018,02:02,2913.50,2913.75,2913.25,2913.50,555,446,1001.00
10/01/2018,02:03,2913.50,2913.75,2913.25,2913.50,138,758,896.00
10/01/2018,02:04,2913.50,2914.00,2913.00,2913.50,874,954,1828.00
10/01/2018,02:05,2913.50,2913.75,2913.25,2913.50,312,214,526.00
10/01/2018,02:06,2913.75,2914.00,2913.50,2913.75,130,120,250.00
10/01/2018,02:07,2914.00,2914.00,2913.75,2914.00,85,138,223.00
10/01/2018,02:08,2914.00,2914.25,2914.00,2914.25,258,10,268.00
10/01/2018,02:09,2914.25,2914.75,2914.25,2914.25,254,308,562.00
10/01/2018,02:10,2914.25,2914.50,2914.25,2914.50,71,3,74.00
10/01/2018,02:11,2914.50,2914.75,2914.00,2914.25,81,312,393.00
10/01/2018,02:12,2914.25,2914.75,2914.25,2914.50,183,213,396.00
10/01/2018,02:13,2914.50,2914.75,2914.50,2914.50,1,158,159.00
10/01/2018,02:14,2914.50,2914.75,2914.50,2914.75,5,93,98.00
10/01/2018,02:15,2914.75,2915.00,2914.25,2915.00,185,68,253.00
10/01/2018,02:16,2915.00,2915.00,2914.00,2914.25,277,163,440.00
10/01/2018,02:17,2914.25,2914.50,2914.00,2914.50,150,50,200.00
10/01/2018,02:18,2914.50,2914.75,2914.50,2914.50,240,124,364.00
10/01/2018,02:19,2914.50,2914.75,2914.25,2914.75,116,95,211.00
10/01/2018,02:20,2914.75,2915.25,2914.75,2915.00,195,94,289.00
10/01/2018,02:21,2915.00,2915.00,2914.50,2914.75,73,125,198.00
10/01/2018,02:22,2914.50,2915.25,2914.25,2915.25,276,58,334.00
10/01/2018,02:23,2915.00,2915.00,2914.75,2915.00,254,117,371.00
10/01/2018,02:24,2915.00,2915.50,2915.00,2915.50,504,1,505.00
10/01/2018,02:25,2915.75,2915.75,2915.50,2915.75,72,295,367.00
10/01/2018,02:26,2915.75,2916.00,2915.25,2916.00,241,132,373.00
10/01/2018,02:27,2916.00,2916.00,2915.50,2916.00,159,72,231.00
10/01/2018,02:28,2916.00,2916.25,2915.75,2916.00,78,171,249.00
10/01/2018,02:29,2916.00,2916.25,2916.00,2916.25,40,8,48.00
10/01/2018,02:30,2916.25,2916.75,2916.25,2916.50,703,295,998.00
10/01/2018,02:31,2916.50,2916.50,2916.00,2916.50,219,149,368.00
10/01/2018,02:32,2916.50,2916.50,2915.75,2916.25,35,280,315.00
10/01/2018,02:33,2916.00,2916.25,2916.00,2916.25,65,7,72.00
10/01/2018,02:34,2916.25,2916.75,2916.00,2916.75,627,15,642.00
10/01/2018,02:35,2916.75,2916.75,2916.25,2916.50,81,188,269.00
10/01/2018,02:36,2916.50,2916.75,2916.50,2916.75,128,153,281.00
10/01/2018,02:37,2916.50,2916.75,2916.50,2916.50,86,25,111.00
10/01/2018,02:38,2916.75,2916.75,2916.50,2916.50,12,88,100.00
10/01/2018,02:39,2916.50,2917.25,2916.50,2917.00,757,268,1025.00
10/01/2018,02:40,2917.00,2917.00,2916.50,2916.50,9,172,181.00
10/01/2018,02:41,2916.50,2917.25,2916.25,2917.25,296,195,491.00
10/01/2018,02:42,2917.00,2917.50,2917.00,2917.50,449,178,627.00
10/01/2018,02:43,2917.25,2917.50,2917.25,2917.25,7,253,260.00
10/01/2018,02:44,2917.50,2917.75,2917.25,2917.50,145,15,160.00
10/01/2018,02:45,2917.50,2918.00,2917.25,2917.75,566,219,785.00
10/01/2018,02:46,2917.75,2918.00,2917.25,2917.75,239,294,533.00
10/01/2018,02:47,2917.75,2917.75,2917.25,2917.25,35,85,120.00
10/01/2018,02:48,2917.25,2917.50,2917.25,2917.50,47,9,56.00
10/01/2018,02:49,2917.50,2918.00,2917.25,2917.75,328,93,421.00
10/01/2018,02:50,2918.00,2918.00,2917.50,2917.75,130,75,205.00
10/01/2018,02:51,2917.75,2918.00,2917.50,2918.00,190,10,200.00
10/01/2018,02:52,2918.00,2918.00,2917.75,2918.00,43,6,49.00
10/01/2018,02:53,2917.75,2918.00,2917.75,2918.00,17,20,37.00
10/01/2018,02:54,2917.75,2918.00,2917.25,2917.25,10,340,350.00
10/01/2018,02:55,2917.25,2917.75,2917.25,2917.75,236,12,248.00
10/01/2018,02:56,2917.75,2917.75,2917.50,2917.50,8,124,132.00
10/01/2018,02:57,2917.75,2917.75,2917.00,2917.25,54,232,286.00
10/01/2018,02:58,2917.25,2917.50,2917.25,2917.25,92,105,197.00
10/01/2018,02:59,2917.25,2917.50,2917.00,2917.25,7,267,274.00
10/01/2018,03:00,2917.25,2917.50,2917.25,2917.50,45,0,45.00
10/01/2018,03:01,2917.50,2917.75,2917.25,2917.50,110,83,193.00
10/01/2018,03:02,2917.25,2917.50,2917.25,2917.25,127,92,219.00
10/01/2018,03:03,2917.25,2917.75,2917.00,2917.50,141,41,182.00
10/01/2018,03:04,2917.50,2917.75,2917.25,2917.75,129,9,138.00
10/01/2018,03:05,2917.75,2918.00,2917.75,2917.75,187,62,249.00
10/01/2018,03:06,2917.75,2917.75,2917.25,2917.50,40,217,257.00
10/01/2018,03:07,2917.50,2917.50,2917.25,2917.25,53,72,125.00
10/01/2018,03:08,2917.25,2917.25,2917.25,2917.25,0,8,8.00
10/01/2018,03:09,2917.50,2917.75,2917.25,2917.25,38,71,109.00
10/01/2018,03:10,2917.25,2918.00,2917.25,2917.75,286,36,322.00
10/01/2018,03:11,2917.75,2917.75,2917.50,2917.50,0,245,245.00
10/01/2018,03:12,2917.25,2917.50,2917.00,2917.00,3,61,64.00
10/01/2018,03:13,2917.00,2917.25,2916.75,2917.00,112,191,303.00
10/01/2018,03:14,2917.00,2917.50,2917.00,2917.25,173,370,543.00
10/01/2018,03:15,2917.25,2917.50,2917.00,2917.25,21,64,85.00
10/01/2018,03:16,2917.25,2917.50,2916.75,2916.75,76,68,144.00
10/01/2018,03:17,2917.00,2917.50,2916.75,2917.25,297,179,476.00
10/01/2018,03:18,2917.00,2917.50,2917.00,2917.50,222,78,300.00
10/01/2018,03:19,2917.50,2917.50,2917.00,2917.25,27,53,80.00
10/01/2018,03:20,2917.50,2917.50,2917.25,2917.50,29,121,150.00
10/01/2018,03:21,2917.25,2917.50,2917.00,2917.25,13,172,185.00
10/01/2018,03:22,2917.25,2917.25,2917.00,2917.25,166,6,172.00
10/01/2018,03:23,2917.25,2917.75,2917.25,2917.75,115,3,118.00
10/01/2018,03:24,2917.75,2917.75,2917.25,2917.25,54,232,286.00
10/01/2018,03:25,2917.50,2917.75,2917.25,2917.75,75,31,106.00
10/01/2018,03:26,2917.50,2917.75,2917.25,2917.25,3,132,135.00
10/01/2018,03:27,2917.50,2917.75,2917.50,2917.50,122,3,125.00
10/01/2018,03:28,2917.75,2918.00,2917.75,2918.00,399,133,532.00
10/01/2018,03:29,2918.00,2918.25,2918.00,2918.25,211,45,256.00
10/01/2018,03:30,2918.00,2918.00,2917.50,2917.50,7,300,307.00
10/01/2018,03:31,2917.75,2918.00,2917.50,2917.75,322,16,338.00
10/01/2018,03:32,2918.00,2918.00,2917.75,2918.00,32,7,39.00
10/01/2018,03:33,2918.00,2918.25,2917.75,2918.00,121,113,234.00
10/01/2018,03:34,2917.75,2917.75,2917.50,2917.75,3,185,188.00
10/01/2018,03:35,2917.75,2917.75,2917.50,2917.75,13,62,75.00
10/01/2018,03:36,2917.50,2917.75,2917.25,2917.50,64,338,402.00
10/01/2018,03:37,2917.25,2917.75,2917.25,2917.50,58,10,68.00
10/01/2018,03:38,2917.50,2917.75,2917.25,2917.25,6,171,177.00
10/01/2018,03:39,2917.25,2917.50,2917.25,2917.25,1,35,36.00
10/01/2018,03:40,2917.50,2917.50,2917.25,2917.50,194,14,208.00
10/01/2018,03:41,2917.50,2917.50,2917.25,2917.50,188,5,193.00
10/01/2018,03:42,2917.25,2917.50,2917.00,2917.25,277,118,395.00
10/01/2018,03:43,2917.50,2917.50,2917.25,2917.25,279,4,283.00
10/01/2018,03:44,2917.50,2917.50,2917.25,2917.25,4,6,10.00
10/01/2018,03:45,2917.50,2917.75,2917.25,2917.75,215,100,315.00
10/01/2018,03:46,2917.75,2917.75,2917.50,2917.50,100,10,110.00
10/01/2018,03:47,2917.50,2917.75,2917.50,2917.75,39,8,47.00
10/01/2018,03:48,2917.50,2917.75,2917.50,2917.75,119,11,130.00
10/01/2018,03:49,2917.75,2918.00,2917.75,2918.00,71,9,80.00
10/01/2018,03:50,2918.00,2918.00,2917.75,2918.00,31,8,39.00
10/01/2018,03:51,2918.00,2918.00,2917.75,2918.00,36,14,50.00
10/01/2018,03:52,2918.00,2918.25,2917.75,2918.25,275,13,288.00
10/01/2018,03:53,2918.25,2918.25,2918.00,2918.25,32,6,38.00
10/01/2018,03:54,2918.25,2918.25,2918.00,2918.25,101,4,105.00
10/01/2018,03:55,2918.25,2918.50,2918.25,2918.50,295,20,315.00
10/01/2018,03:56,2918.50,2918.50,2917.75,2917.75,38,426,464.00
10/01/2018,03:57,2917.75,2918.00,2917.75,2918.00,5,38,43.00
10/01/2018,03:58,2918.00,2918.00,2917.75,2918.00,38,10,48.00
10/01/2018,03:59,2918.00,2918.25,2917.75,2918.25,123,8,131.00
10/01/2018,04:00,2918.25,2918.50,2918.00,2918.25,200,126,326.00
10/01/2018,04:01,2918.00,2918.25,2918.00,2918.25,182,3,185.00
10/01/2018,04:02,2918.50,2918.50,2918.25,2918.25,81,129,210.00
10/01/2018,04:03,2918.25,2918.25,2918.00,2918.00,1,265,266.00
10/01/2018,04:04,2918.00,2918.25,2917.75,2917.75,3,114,117.00
10/01/2018,04:05,2918.00,2918.25,2917.75,2917.75,66,65,131.00
10/01/2018,04:06,2918.00,2918.00,2917.50,2917.50,133,289,422.00
10/01/2018,04:07,2917.50,2917.75,2917.25,2917.50,92,173,265.00
10/01/2018,04:08,2917.50,2917.50,2917.50,2917.50,0,71,71.00
10/01/2018,04:09,2917.50,2917.75,2917.50,2917.75,6,74,80.00
10/01/2018,04:10,2917.75,2918.00,2917.75,2918.00,101,0,101.00
10/01/2018,04:11,2918.00,2918.00,2917.75,2918.00,14,5,19.00
10/01/2018,04:12,2918.00,2918.50,2918.00,2918.00,215,397,612.00
10/01/2018,04:13,2918.00,2918.25,2918.00,2918.25,15,1,16.00
10/01/2018,04:14,2918.00,2918.25,2918.00,2918.25,138,8,146.00
10/01/2018,04:15,2918.25,2918.50,2918.25,2918.50,49,3,52.00
10/01/2018,04:16,2918.50,2918.50,2917.50,2917.50,5,540,545.00
10/01/2018,04:17,2917.50,2917.50,2917.00,2917.00,244,340,584.00
10/01/2018,04:18,2917.00,2917.25,2916.75,2917.00,80,159,239.00
10/01/2018,04:19,2916.75,2917.00,2916.75,2917.00,52,17,69.00
10/01/2018,04:20,2916.75,2916.75,2916.50,2916.75,137,219,356.00
10/01/2018,04:21,2916.75,2917.00,2916.50,2916.50,134,187,321.00
10/01/2018,04:22,2916.25,2916.50,2916.25,2916.50,156,80,236.00
10/01/2018,04:23,2916.50,2916.75,2916.25,2916.75,412,3,415.00
10/01/2018,04:24,2916.75,2917.00,2916.75,2916.75,44,160,204.00
10/01/2018,04:25,2916.75,2916.75,2916.50,2916.75,69,313,382.00
10/01/2018,04:26,2916.50,2916.75,2916.50,2916.50,52,66,118.00
10/01/2018,04:27,2916.75,2917.00,2916.50,2917.00,71,47,118.00
10/01/2018,04:28,2917.00,2917.25,2916.75,2917.25,245,54,299.00
10/01/2018,04:29,2917.25,2917.25,2917.25,2917.25,51,0,51.00
10/01/2018,04:30,2917.25,2917.50,2917.25,2917.25,95,173,268.00
10/01/2018,04:31,2917.50,2917.50,2917.25,2917.50,18,5,23.00
10/01/2018,04:32,2917.50,2917.50,2917.25,2917.25,23,324,347.00
10/01/2018,04:33,2917.50,2917.50,2917.25,2917.50,21,43,64.00
10/01/2018,04:34,2917.50,2917.50,2917.25,2917.25,20,146,166.00
10/01/2018,04:35,2917.25,2917.50,2917.25,2917.50,45,66,111.00
10/01/2018,04:36,2917.50,2917.50,2917.25,2917.25,268,597,865.00
10/01/2018,04:37,2917.25,2917.25,2917.00,2917.25,19,41,60.00
10/01/2018,04:38,2917.25,2917.25,2916.75,2917.00,29,141,170.00
10/01/2018,04:39,2917.00,2917.25,2917.00,2917.25,109,4,113.00
10/01/2018,04:40,2917.25,2917.50,2917.25,2917.50,107,0,107.00
10/01/2018,04:41,2917.50,2917.75,2917.50,2917.50,95,1,96.00
10/01/2018,04:42,2917.75,2917.75,2917.50,2917.75,26,6,32.00
10/01/2018,04:43,2917.50,2918.00,2917.50,2917.50,143,104,247.00
10/01/2018,04:44,2917.50,2917.75,2917.50,2917.75,10,327,337.00
10/01/2018,04:45,2917.50,2917.75,2917.50,2917.50,13,16,29.00
10/01/2018,04:46,2917.75,2918.00,2917.75,2917.75,155,35,190.00
10/01/2018,04:47,2917.75,2917.75,2917.25,2917.50,1,247,248.00
10/01/2018,04:48,2917.50,2917.50,2917.50,2917.50,5,0,5.00
10/01/2018,04:49,2917.50,2917.50,2917.00,2917.25,114,80,194.00
10/01/2018,04:50,2917.25,2918.00,2917.25,2918.00,1082,755,1837.00
10/01/2018,04:51,2917.75,2918.00,2917.75,2917.75,2,278,280.00
10/01/2018,04:52,2918.00,2918.25,2918.00,2918.25,209,326,535.00
10/01/2018,04:53,2918.25,2918.50,2918.00,2918.50,140,3,143.00
10/01/2018,04:54,2918.25,2918.50,2918.00,2918.25,20,128,148.00
10/01/2018,04:55,2918.25,2918.50,2918.00,2918.25,128,99,227.00
10/01/2018,04:56,2918.25,2918.50,2918.00,2918.25,271,190,461.00
10/01/2018,04:57,2918.25,2918.50,2918.00,2918.00,5,544,549.00
10/01/2018,04:58,2918.00,2918.25,2917.75,2918.00,299,117,416.00
10/01/2018,04:59,2918.00,2918.25,2918.00,2918.25,94,1,95.00
10/01/2018,05:00,2918.25,2918.25,2918.00,2918.25,35,6,41.00
10/01/2018,05:01,2918.25,2918.50,2918.00,2918.25,78,183,261.00
10/01/2018,05:02,2918.00,2918.25,2917.75,2917.75,79,244,323.00
10/01/2018,05:03,2918.00,2918.00,2917.75,2918.00,16,14,30.00
10/01/2018,05:04,2918.00,2918.25,2917.75,2918.00,249,120,369.00
10/01/2018,05:05,2917.75,2918.00,2917.75,2918.00,21,16,37.00
10/01/2018,05:06,2917.75,2918.00,2917.75,2917.75,17,92,109.00
10/01/2018,05:07,2917.50,2917.75,2917.25,2917.75,95,129,224.00
10/01/2018,05:08,2917.50,2917.75,2917.25,2917.25,4,311,315.00
10/01/2018,05:09,2917.50,2917.50,2917.25,2917.50,51,1,52.00
10/01/2018,05:10,2917.50,2917.75,2917.50,2917.75,25,0,25.00
10/01/2018,05:11,2917.75,2917.75,2917.25,2917.50,3,135,138.00
10/01/2018,05:12,2917.50,2917.75,2917.50,2917.50,630,460,1090.00
10/01/2018,05:13,2917.50,2917.50,2917.25,2917.25,167,524,691.00
10/01/2018,05:14,2917.50,2917.50,2917.25,2917.50,8,2,10.00
10/01/2018,05:15,2917.50,2917.50,2917.00,2917.25,256,134,390.00
10/01/2018,05:16,2917.50,2917.50,2917.00,2917.25,7,69,76.00
10/01/2018,05:17,2917.00,2917.25,2917.00,2917.25,26,10,36.00
10/01/2018,05:18,2917.25,2917.25,2917.00,2917.00,27,100,127.00
10/01/2018,05:19,2916.75,2917.00,2916.75,2917.00,17,13,30.00
10/01/2018,05:20,2916.75,2917.00,2916.75,2917.00,7,138,145.00
10/01/2018,05:21,2916.75,2917.00,2916.75,2917.00,230,1,231.00
10/01/2018,05:22,2917.25,2917.25,2916.75,2916.75,18,184,202.00
10/01/2018,05:23,2916.75,2917.00,2916.50,2916.75,136,51,187.00
10/01/2018,05:24,2916.75,2917.00,2916.50,2917.00,528,11,539.00
10/01/2018,05:25,2917.00,2917.00,2916.75,2917.00,24,3,27.00
10/01/2018,05:26,2917.00,2917.25,2917.00,2917.00,72,27,99.00
10/01/2018,05:27,2917.25,2917.25,2917.00,2917.00,2,210,212.00
10/01/2018,05:28,2917.00,2917.00,2916.75,2916.75,9,43,52.00
10/01/2018,05:29,2917.00,2917.25,2917.00,2917.25,113,0,113.00
10/01/2018,05:30,2917.00,2917.50,2917.00,2917.50,110,152,262.00
10/01/2018,05:31,2917.50,2917.50,2917.25,2917.50,135,55,190.00
10/01/2018,05:32,2917.25,2917.50,2917.25,2917.50,273,108,381.00
10/01/2018,05:33,2917.25,2917.25,2917.00,2917.25,5,91,96.00
10/01/2018,05:34,2917.00,2917.25,2916.75,2917.00,65,110,175.00
10/01/2018,05:35,2917.00,2917.25,2916.50,2916.75,26,61,87.00
10/01/2018,05:36,2916.50,2917.00,2916.50,2916.75,106,221,327.00
10/01/2018,05:37,2916.75,2917.25,2916.75,2917.25,446,78,524.00
10/01/2018,05:38,2917.25,2917.25,2917.00,2917.25,295,1,296.00
10/01/2018,05:39,2917.00,2917.25,2917.00,2917.00,16,3,19.00
10/01/2018,05:40,2917.25,2917.25,2917.00,2917.00,21,1,22.00
10/01/2018,05:41,2917.25,2917.25,2917.00,2917.25,30,5,35.00
10/01/2018,05:42,2917.25,2917.50,2917.00,2917.50,85,1,86.00
10/01/2018,05:43,2917.50,2918.00,2917.50,2917.75,166,116,282.00
10/01/2018,05:44,2917.50,2917.75,2917.50,2917.75,5,13,18.00
10/01/2018,05:45,2917.75,2917.75,2917.50,2917.75,17,7,24.00
10/01/2018,05:46,2917.75,2918.00,2917.50,2917.75,104,3,107.00
10/01/2018,05:47,2918.00,2918.00,2917.75,2917.75,2,109,111.00
10/01/2018,05:48,2917.75,2917.75,2917.50,2917.75,189,11,200.00
10/01/2018,05:49,2917.75,2917.75,2917.25,2917.25,15,135,150.00
10/01/2018,05:50,2917.50,2917.50,2917.25,2917.25,11,218,229.00
10/01/2018,05:51,2917.50,2917.75,2917.50,2917.50,63,1,64.00
10/01/2018,05:52,2917.50,2917.50,2917.25,2917.50,234,408,642.00
10/01/2018,05:53,2917.25,2917.75,2917.25,2917.25,94,26,120.00
10/01/2018,05:54,2917.50,2917.75,2917.50,2917.75,163,2,165.00
10/01/2018,05:55,2917.75,2917.75,2917.50,2917.75,21,9,30.00
10/01/2018,05:56,2917.75,2918.00,2917.50,2917.75,178,32,210.00
10/01/2018,05:57,2918.00,2918.00,2917.75,2918.00,42,11,53.00
10/01/2018,05:58,2918.00,2918.00,2917.75,2917.75,17,333,350.00
10/01/2018,05:59,2917.75,2917.75,2917.00,2917.25,101,391,492.00
10/01/2018,06:00,2917.25,2917.25,2917.25,2917.25,107,0,107.00
10/01/2018,06:01,2917.25,2917.25,2917.00,2917.25,35,86,121.00
10/01/2018,06:02,2917.25,2917.25,2917.00,2917.00,1,124,125.00
10/01/2018,06:03,2917.00,2917.25,2917.00,2917.25,119,2,121.00
10/01/2018,06:04,2917.00,2917.25,2916.50,2916.50,177,366,543.00
10/01/2018,06:05,2916.75,2917.00,2916.50,2916.75,109,128,237.00
10/01/2018,06:06,2916.75,2917.00,2916.75,2916.75,16,7,23.00
10/01/2018,06:07,2917.00,2917.00,2916.25,2916.75,270,237,507.00
10/01/2018,06:08,2917.00,2917.25,2916.75,2917.00,466,4,470.00
10/01/2018,06:09,2917.25,2917.75,2917.25,2917.75,249,3,252.00
10/01/2018,06:10,2917.75,2917.75,2917.25,2917.50,241,249,490.00
10/01/2018,06:11,2917.75,2918.00,2917.50,2917.75,316,130,446.00
10/01/2018,06:12,2917.50,2918.00,2917.50,2918.00,152,7,159.00
10/01/2018,06:13,2918.00,2918.00,2917.75,2918.00,30,9,39.00
10/01/2018,06:14,2917.75,2918.00,2917.75,2918.00,32,33,65.00
10/01/2018,06:15,2918.00,2918.00,2917.75,2918.00,35,9,44.00
10/01/2018,06:16,2918.00,2918.00,2917.75,2918.00,43,38,81.00
10/01/2018,06:17,2918.00,2918.25,2918.00,2918.25,234,2,236.00
10/01/2018,06:18,2918.25,2918.25,2917.50,2917.50,42,321,363.00
10/01/2018,06:19,2917.50,2917.75,2917.50,2917.50,40,38,78.00
10/01/2018,06:20,2917.75,2917.75,2917.50,2917.75,25,4,29.00
10/01/2018,06:21,2917.75,2917.75,2917.50,2917.75,21,1,22.00
10/01/2018,06:22,2917.75,2917.75,2917.50,2917.75,25,14,39.00
10/01/2018,06:23,2917.75,2918.00,2917.75,2918.00,141,5,146.00
10/01/2018,06:24,2918.00,2918.00,2917.75,2918.00,20,9,29.00
10/01/2018,06:25,2918.00,2918.00,2917.75,2918.00,9,9,18.00
10/01/2018,06:26,2918.00,2918.00,2917.75,2917.75,12,10,22.00
10/01/2018,06:27,2918.00,2918.00,2917.75,2918.00,22,21,43.00
10/01/2018,06:28,2918.00,2918.00,2917.75,2917.75,24,21,45.00
10/01/2018,06:29,2918.00,2918.00,2917.75,2918.00,17,6,23.00
10/01/2018,06:30,2918.00,2918.00,2917.75,2918.00,123,16,139.00
10/01/2018,06:31,2917.75,2917.75,2916.75,2917.00,676,852,1528.00
10/01/2018,06:32,2917.00,2917.00,2916.50,2916.75,223,394,617.00
10/01/2018,06:33,2916.50,2916.75,2916.50,2916.75,15,39,54.00
10/01/2018,06:34,2916.75,2917.00,2916.50,2916.75,96,20,116.00
10/01/2018,06:35,2917.00,2917.00,2916.50,2916.50,26,211,237.00
10/01/2018,06:36,2916.50,2917.25,2916.25,2917.25,263,143,406.00
10/01/2018,06:37,2917.25,2917.25,2916.75,2916.75,13,89,102.00
10/01/2018,06:38,2917.00,2917.00,2916.75,2917.00,68,14,82.00
10/01/2018,06:39,2916.75,2917.00,2916.50,2916.50,13,164,177.00
10/01/2018,06:40,2916.75,2916.75,2916.00,2916.00,195,435,630.00
10/01/2018,06:41,2916.00,2916.25,2915.75,2915.75,325,109,434.00
10/01/2018,06:42,2915.75,2916.25,2915.75,2916.25,220,24,244.00
10/01/2018,06:43,2916.25,2916.25,2915.75,2916.00,106,307,413.00
10/01/2018,06:44,2915.75,2916.25,2915.75,2916.25,505,52,557.00
10/01/2018,06:45,2916.25,2916.25,2916.00,2916.00,65,147,212.00
10/01/2018,06:46,2916.00,2916.00,2915.75,2915.75,161,130,291.00
10/01/2018,06:47,2916.00,2916.00,2915.50,2915.75,6,119,125.00
10/01/2018,06:48,2915.50,2915.75,2915.00,2915.25,145,558,703.00
10/01/2018,06:49,2915.25,2915.50,2915.00,2915.00,66,211,277.00
10/01/2018,06:50,2915.00,2915.50,2915.00,2915.50,182,134,316.00
10/01/2018,06:51,2915.25,2915.75,2915.25,2915.50,68,146,214.00
10/01/2018,06:52,2915.25,2915.50,2915.25,2915.50,20,194,214.00
10/01/2018,06:53,2915.50,2915.75,2915.50,2915.75,435,1,436.00
10/01/2018,06:54,2915.75,2915.75,2915.50,2915.50,35,25,60.00
10/01/2018,06:55,2915.75,2916.00,2915.50,2915.50,127,287,414.00
10/01/2018,06:56,2915.50,2916.00,2915.50,2916.00,146,110,256.00
10/01/2018,06:57,2916.00,2916.25,2915.75,2916.25,594,21,615.00
10/01/2018,06:58,2916.25,2916.25,2916.00,2916.25,237,24,261.00
10/01/2018,06:59,2916.00,2916.25,2916.00,2916.00,222,2,224.00
10/01/2018,07:00,2916.25,2916.50,2916.00,2916.25,105,131,236.00
10/01/2018,07:01,2916.00,2916.25,2915.75,2916.00,118,465,583.00
10/01/2018,07:02,2915.75,2916.00,2915.75,2915.75,52,94,146.00
10/01/2018,07:03,2916.00,2916.50,2916.00,2916.50,213,7,220.00
10/01/2018,07:04,2916.25,2917.00,2916.25,2916.75,294,61,355.00
10/01/2018,07:05,2917.00,2917.00,2916.50,2917.00,202,175,377.00
10/01/2018,07:06,2917.00,2917.00,2916.50,2917.00,147,157,304.00
10/01/2018,07:07,2916.75,2917.00,2916.50,2916.50,24,115,139.00
10/01/2018,07:08,2916.50,2916.75,2916.50,2916.50,20,419,439.00
10/01/2018,07:09,2916.50,2916.75,2916.50,2916.50,5,180,185.00
10/01/2018,07:10,2916.50,2916.50,2916.25,2916.25,7,497,504.00
10/01/2018,07:11,2916.25,2916.25,2916.00,2916.00,2,566,568.00
10/01/2018,07:12,2916.00,2916.50,2916.00,2916.00,283,664,947.00
10/01/2018,07:13,2916.00,2916.50,2915.75,2916.50,196,46,242.00
10/01/2018,07:14,2916.50,2916.50,2916.25,2916.25,74,18,92.00
10/01/2018,07:15,2916.50,2916.50,2916.25,2916.50,278,200,478.00
10/01/2018,07:16,2916.50,2916.75,2916.00,2916.25,152,421,573.00
10/01/2018,07:17,2916.25,2916.25,2915.50,2916.00,199,651,850.00
10/01/2018,07:18,2916.00,2916.25,2915.50,2915.50,73,899,972.00
10/01/2018,07:19,2915.50,2915.75,2915.25,2915.25,410,758,1168.00
10/01/2018,07:20,2915.50,2915.50,2914.75,2914.75,53,935,988.00
10/01/2018,07:21,2914.75,2914.75,2914.25,2914.50,374,1090,1464.00
10/01/2018,07:22,2914.50,2914.50,2914.00,2914.25,144,625,769.00
10/01/2018,07:23,2914.25,2914.50,2914.00,2914.50,267,47,314.00
10/01/2018,07:24,2914.50,2915.00,2914.25,2914.50,572,191,763.00
10/01/2018,07:25,2914.75,2915.00,2914.50,2914.75,242,212,454.00
10/01/2018,07:26,2914.75,2915.00,2914.50,2914.50,112,247,359.00
10/01/2018,07:27,2914.50,2914.75,2914.50,2914.75,21,109,130.00
10/01/2018,07:28,2914.75,2914.75,2914.50,2914.75,27,9,36.00
10/01/2018,07:29,2914.75,2914.75,2914.50,2914.75,80,72,152.00
10/01/2018,07:30,2914.75,2914.75,2914.25,2914.25,88,210,298.00
10/01/2018,07:31,2914.50,2914.50,2914.00,2914.00,21,335,356.00
10/01/2018,07:32,2914.25,2914.25,2914.00,2914.25,44,12,56.00
10/01/2018,07:33,2914.25,2914.50,2914.00,2914.00,240,432,672.00
10/01/2018,07:34,2914.25,2914.25,2913.75,2913.75,295,425,720.00
10/01/2018,07:35,2914.00,2914.00,2913.25,2913.50,122,718,840.00
10/01/2018,07:36,2913.50,2913.50,2913.25,2913.50,144,308,452.00
10/01/2018,07:37,2913.50,2913.50,2913.00,2913.00,83,820,903.00
10/01/2018,07:38,2913.25,2913.25,2912.50,2912.50,141,811,952.00
10/01/2018,07:39,2912.75,2913.25,2912.50,2913.25,638,66,704.00
10/01/2018,07:40,2913.25,2913.50,2913.25,2913.50,231,27,258.00
10/01/2018,07:41,2913.50,2913.75,2913.50,2913.50,171,5,176.00
10/01/2018,07:42,2913.75,2914.00,2913.50,2913.75,528,527,1055.00
10/01/2018,07:43,2914.00,2914.00,2913.00,2913.25,639,661,1300.00
10/01/2018,07:44,2913.25,2913.50,2913.00,2913.50,260,115,375.00
10/01/2018,07:45,2913.25,2913.50,2913.25,2913.50,556,110,666.00
10/01/2018,07:46,2913.50,2913.50,2913.00,2913.00,474,275,749.00
10/01/2018,07:47,2913.00,2913.25,2912.75,2913.00,189,408,597.00
10/01/2018,07:48,2913.00,2913.00,2912.75,2912.75,269,23,292.00
10/01/2018,07:49,2912.75,2913.25,2912.75,2913.25,180,95,275.00
10/01/2018,07:50,2913.25,2914.25,2913.25,2914.25,454,9,463.00
10/01/2018,07:51,2914.25,2914.25,2914.00,2914.25,53,46,99.00
10/01/2018,07:52,2914.00,2914.25,2914.00,2914.25,74,22,96.00
10/01/2018,07:53,2914.25,2914.50,2914.25,2914.50,318,40,358.00
10/01/2018,07:54,2914.50,2914.50,2914.00,2914.00,97,512,609.00
10/01/2018,07:55,2913.75,2914.25,2913.50,2914.25,344,120,464.00
10/01/2018,07:56,2914.25,2914.25,2914.00,2914.25,16,38,54.00
10/01/2018,07:57,2914.25,2914.50,2914.25,2914.50,142,2,144.00
10/01/2018,07:58,2914.50,2914.50,2913.75,2914.00,240,466,706.00
10/01/2018,07:59,2914.00,2914.00,2913.75,2913.75,119,84,203.00
10/01/2018,08:00,2914.00,2914.00,2913.50,2914.00,576,142,718.00
10/01/2018,08:01,2914.00,2914.25,2913.50,2913.75,60,301,361.00
10/01/2018,08:02,2913.50,2914.25,2913.50,2914.25,197,112,309.00
10/01/2018,08:03,2914.00,2914.25,2914.00,2914.25,59,24,83.00
10/01/2018,08:04,2914.00,2914.25,2914.00,2914.25,35,71,106.00
10/01/2018,08:05,2914.00,2914.25,2914.00,2914.00,21,52,73.00
10/01/2018,08:06,2914.25,2914.25,2914.00,2914.00,10,293,303.00
10/01/2018,08:07,2914.25,2914.25,2914.00,2914.25,5,5,10.00
10/01/2018,08:08,2914.00,2914.50,2914.00,2914.50,512,10,522.00
10/01/2018,08:09,2914.50,2914.75,2914.25,2914.50,59,375,434.00
10/01/2018,08:10,2914.50,2914.75,2914.25,2914.25,155,194,349.00
10/01/2018,08:11,2914.50,2914.50,2914.00,2914.25,56,226,282.00
10/01/2018,08:12,2914.00,2914.25,2913.75,2913.75,23,222,245.00
10/01/2018,08:13,2913.75,2914.00,2913.75,2913.75,10,297,307.00
10/01/2018,08:14,2913.75,2914.25,2913.75,2914.00,131,180,311.00
10/01/2018,08:15,2914.00,2914.00,2913.75,2914.00,14,174,188.00
10/01/2018,08:16,2914.00,2914.00,2913.50,2914.00,176,424,600.00
10/01/2018,08:17,2914.25,2914.50,2914.00,2914.50,427,43,470.00
10/01/2018,08:18,2914.50,2914.75,2914.25,2914.75,107,35,142.00
10/01/2018,08:19,2914.75,2914.75,2914.50,2914.50,414,15,429.00
10/01/2018,08:20,2914.75,2915.00,2914.50,2915.00,237,8,245.00
10/01/2018,08:21,2914.75,2915.00,2914.75,2915.00,49,30,79.00
10/01/2018,08:22,2915.00,2915.00,2914.50,2914.75,9,185,194.00
10/01/2018,08:23,2914.50,2914.75,2914.25,2914.50,308,476,784.00
10/01/2018,08:24,2914.75,2914.75,2914.50,2914.50,34,13,47.00
10/01/2018,08:25,2914.75,2915.00,2914.75,2914.75,197,87,284.00
10/01/2018,08:26,2914.75,2915.00,2914.50,2914.50,132,233,365.00
10/01/2018,08:27,2914.75,2914.75,2914.25,2914.75,645,531,1176.00
10/01/2018,08:28,2914.75,2914.75,2914.25,2914.75,465,382,847.00
10/01/2018,08:29,2914.50,2914.50,2914.25,2914.50,242,534,776.00
10/01/2018,08:30,2914.50,2915.00,2914.25,2914.50,1165,517,1682.00
10/01/2018,08:31,2914.50,2915.50,2914.00,2915.00,6023,7648,13671.00
10/01/2018,08:32,2914.75,2915.00,2913.25,2915.00,2762,5367,8129.00
10/01/2018,08:33,2914.75,2915.50,2914.50,2915.25,4258,2334,6592.00
10/01/2018,08:34,2915.25,2916.75,2915.25,2916.50,4366,2373,6739.00
10/01/2018,08:35,2916.25,2917.00,2915.75,2916.25,2878,2805,5683.00
10/01/2018,08:36,2916.25,2916.75,2915.75,2916.50,2563,2374,4937.00
10/01/2018,08:37,2916.75,2917.00,2916.00,2916.00,2285,2918,5203.00
10/01/2018,08:38,2916.00,2916.50,2915.50,2915.50,1108,1756,2864.00
10/01/2018,08:39,2915.50,2916.00,2915.25,2915.25,1026,1446,2472.00
10/01/2018,08:40,2915.25,2915.50,2914.50,2915.00,1928,2295,4223.00
10/01/2018,08:41,2915.25,2916.50,2914.75,2916.00,1949,1340,3289.00
10/01/2018,08:42,2916.00,2916.50,2915.75,2916.50,1535,966,2501.00
10/01/2018,08:43,2916.50,2917.25,2916.25,2917.00,2339,2299,4638.00
10/01/2018,08:44,2917.00,2917.25,2916.75,2916.75,1378,1469,2847.00
10/01/2018,08:45,2916.75,2917.75,2916.75,2917.50,2058,1794,3852.00
10/01/2018,08:46,2917.75,2918.50,2917.50,2918.50,3697,1239,4936.00
10/01/2018,08:47,2918.50,2919.00,2918.25,2918.50,4139,2347,6486.00
10/01/2018,08:48,2918.50,2919.00,2918.00,2918.25,1438,3121,4559.00
10/01/2018,08:49,2918.25,2918.75,2918.00,2918.25,916,1041,1957.00
10/01/2018,08:50,2918.50,2918.50,2917.50,2918.25,2930,2848,5778.00
10/01/2018,08:51,2918.00,2919.25,2918.00,2919.00,4778,2921,7699.00
10/01/2018,08:52,2918.75,2919.00,2918.00,2918.50,1193,2202,3395.00
10/01/2018,08:53,2918.75,2918.75,2918.00,2918.25,365,1412,1777.00
10/01/2018,08:54,2918.00,2918.50,2918.00,2918.50,595,881,1476.00
10/01/2018,08:55,2918.25,2919.00,2918.25,2919.00,1176,525,1701.00
10/01/2018,08:56,2919.00,2919.25,2918.75,2918.75,697,3649,4346.00
10/01/2018,08:57,2918.75,2919.00,2918.25,2919.00,927,1151,2078.00
10/01/2018,08:58,2918.75,2919.25,2918.25,2918.25,531,1735,2266.00
10/01/2018,08:59,2918.25,2920.25,2918.25,2919.50,5072,1570,6642.00
10/01/2018,09:00,2919.50,2919.50,2918.50,2919.25,862,1239,2101.00
10/01/2018,09:01,2919.25,2920.00,2918.25,2919.25,2616,1822,4438.00
10/01/2018,09:02,2919.00,2920.25,2918.75,2919.75,1910,1586,3496.00
10/01/2018,09:03,2919.75,2920.00,2919.25,2919.50,1380,2026,3406.00
10/01/2018,09:04,2919.50,2920.25,2919.50,2920.00,1816,477,2293.00
10/01/2018,09:05,2920.25,2920.25,2919.75,2919.75,2400,2124,4524.00
10/01/2018,09:06,2919.75,2920.75,2919.50,2920.50,3279,2055,5334.00
10/01/2018,09:07,2920.75,2921.50,2920.00,2921.00,4091,2737,6828.00
10/01/2018,09:08,2921.00,2921.50,2920.25,2920.50,2456,2430,4886.00
10/01/2018,09:09,2920.25,2920.75,2920.25,2920.25,1373,2304,3677.00
10/01/2018,09:10,2920.25,2921.25,2920.25,2920.75,1312,729,2041.00
10/01/2018,09:11,2920.75,2921.25,2920.75,2921.25,1309,889,2198.00
10/01/2018,09:12,2921.25,2921.25,2920.75,2921.25,1102,507,1609.00
10/01/2018,09:13,2921.25,2921.50,2921.00,2921.00,466,710,1176.00
10/01/2018,09:14,2921.25,2921.50,2921.00,2921.25,612,573,1185.00
10/01/2018,09:15,2921.25,2921.50,2920.75,2921.00,496,1733,2229.00
10/01/2018,09:16,2921.00,2921.25,2920.00,2920.00,1203,2492,3695.00
10/01/2018,09:17,2920.25,2920.25,2919.25,2919.25,1144,1625,2769.00
10/01/2018,09:18,2919.25,2920.00,2919.00,2919.50,3111,1119,4230.00
10/01/2018,09:19,2919.75,2920.25,2919.75,2920.25,1393,516,1909.00
10/01/2018,09:20,2920.00,2920.75,2920.00,2920.50,1060,448,1508.00
10/01/2018,09:21,2920.50,2920.75,2920.25,2920.50,627,520,1147.00
10/01/2018,09:22,2920.75,2921.00,2920.25,2921.00,1681,275,1956.00
10/01/2018,09:23,2921.00,2921.75,2920.75,2921.50,2137,691,2828.00
10/01/2018,09:24,2921.50,2921.75,2920.25,2920.75,552,1746,2298.00
10/01/2018,09:25,2920.75,2921.00,2920.50,2921.00,301,692,993.00
10/01/2018,09:26,2920.75,2921.50,2920.50,2921.25,1088,507,1595.00
10/01/2018,09:27,2921.50,2921.50,2921.00,2921.00,269,1250,1519.00
10/01/2018,09:28,2921.00,2921.25,2920.50,2920.75,587,1693,2280.00
10/01/2018,09:29,2921.00,2921.00,2920.50,2921.00,2325,344,2669.00
10/01/2018,09:30,2920.75,2921.75,2920.75,2921.50,1166,1213,2379.00
10/01/2018,09:31,2921.50,2922.00,2921.00,2921.50,1714,1769,3483.00
10/01/2018,09:32,2921.75,2922.50,2921.25,2922.50,3834,573,4407.00
10/01/2018,09:33,2922.50,2922.75,2921.75,2922.00,2186,3589,5775.00
10/01/2018,09:34,2922.00,2922.00,2921.00,2921.25,1377,1937,3314.00
10/01/2018,09:35,2921.50,2921.75,2920.75,2921.00,834,1070,1904.00
10/01/2018,09:36,2921.00,2921.00,2919.75,2919.75,823,1756,2579.00
10/01/2018,09:37,2919.75,2920.00,2919.50,2919.75,1289,1177,2466.00
10/01/2018,09:38,2919.75,2920.25,2919.50,2920.00,1472,1006,2478.00
10/01/2018,09:39,2919.75,2920.25,2919.75,2920.00,429,715,1144.00
10/01/2018,09:40,2920.00,2920.25,2919.75,2920.00,236,794,1030.00
10/01/2018,09:41,2920.25,2920.25,2919.50,2919.75,937,2267,3204.00
10/01/2018,09:42,2920.00,2920.00,2918.75,2919.00,602,1864,2466.00
10/01/2018,09:43,2919.00,2920.25,2918.75,2920.00,1567,456,2023.00
10/01/2018,09:44,2920.25,2920.25,2919.00,2919.00,287,1975,2262.00
10/01/2018,09:45,2919.25,2919.50,2919.00,2919.50,290,938,1228.00
10/01/2018,09:46,2919.50,2919.50,2919.00,2919.00,701,1039,1740.00
10/01/2018,09:47,2919.25,2919.25,2918.75,2919.00,1877,1762,3639.00
10/01/2018,09:48,2919.00,2919.50,2918.75,2919.25,1327,733,2060.00
10/01/2018,09:49,2919.25,2919.50,2918.50,2919.25,1444,1273,2717.00
10/01/2018,09:50,2919.25,2919.75,2919.00,2919.50,781,686,1467.00
10/01/2018,09:51,2919.50,2919.75,2919.00,2919.50,1360,460,1820.00
10/01/2018,09:52,2919.75,2919.75,2918.75,2919.25,982,1534,2516.00
10/01/2018,09:53,2919.50,2919.75,2919.00,2919.75,465,1409,1874.00
10/01/2018,09:54,2919.75,2920.00,2919.25,2919.75,1391,1506,2897.00
10/01/2018,09:55,2919.75,2920.00,2919.50,2919.75,625,1953,2578.00
10/01/2018,09:56,2919.75,2920.25,2919.50,2920.25,706,573,1279.00
10/01/2018,09:57,2920.25,2920.50,2919.50,2919.50,306,1450,1756.00
10/01/2018,09:58,2919.75,2920.25,2919.25,2919.75,855,1447,2302.00
10/01/2018,09:59,2919.75,2920.25,2919.50,2920.00,550,890,1440.00
10/01/2018,10:00,2920.00,2920.50,2919.75,2920.00,1678,923,2601.00
10/01/2018,10:01,2920.25,2920.50,2918.75,2919.75,1715,2411,4126.00
10/01/2018,10:02,2919.75,2920.25,2919.25,2919.25,620,1325,1945.00
10/01/2018,10:03,2919.50,2920.00,2919.25,2920.00,513,417,930.00
10/01/2018,10:04,2920.25,2920.50,2919.75,2919.75,1309,1034,2343.00
10/01/2018,10:05,2920.00,2920.00,2919.75,2919.75,532,86,618.00
10/01/2018,10:06,2920.00,2920.50,2920.00,2920.25,863,1670,2533.00
10/01/2018,10:07,2920.50,2920.50,2920.00,2920.25,560,585,1145.00
10/01/2018,10:08,2920.25,2920.25,2919.75,2920.00,520,314,834.00
10/01/2018,10:09,2920.00,2920.25,2919.75,2920.00,313,661,974.00
10/01/2018,10:10,2920.25,2920.25,2919.50,2919.75,258,737,995.00
10/01/2018,10:11,2919.75,2920.25,2919.50,2920.25,542,1077,1619.00
10/01/2018,10:12,2920.25,2920.50,2920.00,2920.50,810,19,829.00
10/01/2018,10:13,2920.50,2920.50,2920.25,2920.50,775,43,818.00
10/01/2018,10:14,2920.50,2920.75,2920.25,2920.50,956,169,1125.00
10/01/2018,10:15,2920.50,2921.00,2920.25,2920.75,1409,722,2131.00
10/01/2018,10:16,2920.50,2920.75,2919.75,2920.00,301,1566,1867.00
10/01/2018,10:17,2920.00,2920.25,2919.50,2920.00,890,948,1838.00
10/01/2018,10:18,2919.75,2920.00,2919.00,2919.00,643,1554,2197.00
10/01/2018,10:19,2919.00,2919.50,2918.75,2919.25,1089,1800,2889.00
10/01/2018,10:20,2919.50,2919.75,2919.25,2919.50,559,380,939.00
10/01/2018,10:21,2919.50,2920.25,2919.50,2920.00,1415,95,1510.00
10/01/2018,10:22,2920.00,2920.75,2920.00,2920.25,1056,349,1405.00
10/01/2018,10:23,2920.50,2920.50,2920.00,2920.00,504,1184,1688.00
10/01/2018,10:24,2920.00,2920.25,2919.75,2920.00,1811,256,2067.00
10/01/2018,10:25,2920.00,2920.00,2919.25,2920.00,567,1677,2244.00
10/01/2018,10:26,2920.00,2920.50,2919.25,2919.25,394,992,1386.00
10/01/2018,10:27,2919.25,2919.50,2918.50,2919.00,861,1837,2698.00
10/01/2018,10:28,2919.25,2919.25,2918.50,2919.00,826,546,1372.00
10/01/2018,10:29,2919.00,2919.75,2919.00,2919.25,1139,962,2101.00
10/01/2018,10:30,2919.25,2919.50,2918.75,2919.00,948,908,1856.00
10/01/2018,10:31,2919.25,2919.25,2917.75,2917.75,779,2353,3132.00
10/01/2018,10:32,2918.00,2918.75,2918.00,2918.50,836,296,1132.00
10/01/2018,10:33,2918.50,2918.75,2918.25,2918.75,601,753,1354.00
10/01/2018,10:34,2918.50,2918.50,2918.00,2918.50,842,1043,1885.00
10/01/2018,10:35,2918.50,2919.00,2918.50,2918.50,601,829,1430.00
10/01/2018,10:36,2918.50,2918.75,2918.25,2918.25,740,327,1067.00
10/01/2018,10:37,2918.25,2919.25,2918.00,2919.00,1017,699,1716.00
10/01/2018,10:38,2919.00,2919.25,2918.75,2919.00,1599,449,2048.00
10/01/2018,10:39,2919.00,2920.00,2919.00,2920.00,1945,516,2461.00
10/01/2018,10:40,2919.75,2920.50,2919.75,2920.25,1053,736,1789.00
10/01/2018,10:41,2920.25,2920.50,2920.00,2920.25,815,1303,2118.00
10/01/2018,10:42,2920.50,2920.75,2920.25,2920.50,1027,511,1538.00
10/01/2018,10:43,2920.50,2920.50,2920.25,2920.25,462,43,505.00
10/01/2018,10:44,2920.50,2920.50,2920.00,2920.25,114,855,969.00
10/01/2018,10:45,2920.25,2920.50,2920.00,2920.25,345,370,715.00
10/01/2018,10:46,2920.25,2920.25,2920.00,2920.00,480,519,999.00
10/01/2018,10:47,2920.25,2920.25,2919.75,2920.25,294,104,398.00
10/01/2018,10:48,2920.25,2920.25,2919.50,2919.75,1384,570,1954.00
10/01/2018,10:49,2920.00,2920.25,2919.75,2920.00,299,35,334.00
10/01/2018,10:50,2920.25,2920.50,2920.00,2920.50,401,100,501.00
10/01/2018,10:51,2920.50,2920.75,2920.25,2920.75,599,328,927.00
10/01/2018,10:52,2920.75,2920.75,2920.25,2920.50,351,526,877.00
10/01/2018,10:53,2920.50,2920.50,2920.00,2920.00,435,295,730.00
10/01/2018,10:54,2920.25,2920.25,2920.00,2920.25,247,15,262.00
10/01/2018,10:55,2920.50,2920.50,2920.00,2920.25,444,675,1119.00
10/01/2018,10:56,2920.50,2920.50,2918.00,2918.25,431,3927,4358.00
10/01/2018,10:57,2918.25,2918.50,2917.50,2917.50,1226,1246,2472.00
10/01/2018,10:58,2917.75,2917.75,2917.00,2917.25,1687,1673,3360.00
10/01/2018,10:59,2917.50,2919.00,2917.50,2919.00,2398,303,2701.00
10/01/2018,11:00,2919.00,2919.00,2918.25,2918.50,1447,1176,2623.00
10/01/2018,11:01,2918.75,2918.75,2918.25,2918.25,944,600,1544.00
10/01/2018,11:02,2918.50,2918.75,2918.25,2918.50,1218,179,1397.00
10/01/2018,11:03,2918.50,2918.50,2917.50,2918.25,658,1441,2099.00
10/01/2018,11:04,2918.25,2918.50,2917.75,2918.25,605,677,1282.00
10/01/2018,11:05,2918.25,2918.50,2917.75,2918.00,686,906,1592.00
10/01/2018,11:06,2918.00,2918.25,2917.75,2918.25,866,250,1116.00
10/01/2018,11:07,2918.50,2918.50,2918.00,2918.00,38,2051,2089.00
10/01/2018,11:08,2918.00,2918.25,2917.75,2917.75,415,1237,1652.00
10/01/2018,11:09,2917.75,2918.25,2917.75,2918.00,534,576,1110.00
10/01/2018,11:10,2918.00,2918.25,2917.75,2917.75,501,320,821.00
10/01/2018,11:11,2917.75,2918.00,2917.25,2917.50,519,489,1008.00
10/01/2018,11:12,2917.50,2918.25,2917.25,2918.00,758,73,831.00
10/01/2018,11:13,2918.25,2918.25,2917.50,2917.75,238,571,809.00
10/01/2018,11:14,2917.75,2918.00,2917.25,2918.00,591,321,912.00
10/01/2018,11:15,2918.00,2918.00,2917.75,2918.00,49,16,65.00
10/01/2018,11:16,2918.00,2918.00,2917.50,2917.75,439,861,1300.00
10/01/2018,11:17,2917.75,2918.00,2917.50,2918.00,353,43,396.00
10/01/2018,11:18,2918.00,2918.25,2917.50,2917.75,484,823,1307.00
10/01/2018,11:19,2917.50,2918.25,2917.50,2918.00,1175,269,1444.00
10/01/2018,11:20,2917.75,2918.25,2917.75,2917.75,316,222,538.00
10/01/2018,11:21,2917.75,2918.00,2917.75,2917.75,37,73,110.00
10/01/2018,11:22,2918.00,2918.00,2915.25,2915.25,1841,5729,7570.00
10/01/2018,11:23,2915.25,2915.50,2912.75,2914.75,6329,7339,13668.00
10/01/2018,11:24,2914.75,2915.50,2914.25,2915.25,1853,1545,3398.00
10/01/2018,11:25,2915.50,2915.50,2914.75,2915.00,744,1209,1953.00
10/01/2018,11:26,2915.00,2915.25,2914.75,2915.00,411,500,911.00
10/01/2018,11:27,2915.25,2915.25,2914.75,2915.25,957,897,1854.00
10/01/2018,11:28,2915.25,2915.25,2914.50,2914.75,1029,675,1704.00
10/01/2018,11:29,2914.75,2915.00,2914.50,2914.75,918,196,1114.00
10/01/2018,11:30,2914.75,2915.00,2914.25,2914.50,542,1311,1853.00
10/01/2018,11:31,2914.75,2914.75,2913.75,2914.00,1681,1143,2824.00
10/01/2018,11:32,2914.25,2914.50,2913.75,2914.25,1376,835,2211.00
10/01/2018,11:33,2914.25,2914.50,2914.00,2914.25,583,1095,1678.00
10/01/2018,11:34,2914.00,2915.00,2914.00,2915.00,1549,241,1790.00
10/01/2018,11:35,2915.00,2915.00,2914.75,2914.75,697,746,1443.00
10/01/2018,11:36,2914.75,2914.75,2914.00,2914.50,998,495,1493.00
10/01/2018,11:37,2914.50,2914.50,2914.00,2914.25,410,271,681.00
10/01/2018,11:38,2914.00,2914.50,2914.00,2914.25,558,731,1289.00
10/01/2018,11:39,2914.25,2914.75,2914.25,2914.50,1221,219,1440.00
10/01/2018,11:40,2914.50,2915.00,2914.25,2914.75,1503,425,1928.00
10/01/2018,11:41,2914.50,2914.75,2913.75,2914.00,1331,786,2117.00
10/01/2018,11:42,2914.25,2914.75,2913.25,2913.25,575,1492,2067.00
10/01/2018,11:43,2913.25,2914.00,2913.00,2913.75,1947,1777,3724.00
10/01/2018,11:44,2913.75,2914.00,2913.25,2913.75,473,524,997.00
10/01/2018,11:45,2913.75,2914.25,2913.25,2913.25,1052,1191,2243.00
10/01/2018,11:46,2913.50,2913.50,2912.25,2912.25,2596,3318,5914.00
10/01/2018,11:47,2912.50,2912.75,2912.25,2912.25,1449,1227,2676.00
10/01/2018,11:48,2912.25,2913.00,2912.00,2912.75,1252,1700,2952.00
10/01/2018,11:49,2913.00,2913.00,2912.00,2912.50,227,986,1213.00
10/01/2018,11:50,2912.50,2912.50,2912.00,2912.50,237,923,1160.00
10/01/2018,11:51,2912.25,2913.00,2912.25,2913.00,1712,380,2092.00
10/01/2018,11:52,2913.00,2913.25,2912.75,2913.25,416,833,1249.00
10/01/2018,11:53,2913.25,2913.50,2913.00,2913.00,624,912,1536.00
10/01/2018,11:54,2913.00,2913.50,2913.00,2913.50,740,596,1336.00
10/01/2018,11:55,2913.50,2913.75,2913.25,2913.75,927,539,1466.00
10/01/2018,11:56,2913.75,2913.75,2913.00,2913.00,1008,540,1548.00
10/01/2018,11:57,2913.00,2913.25,2913.00,2913.00,34,1393,1427.00
10/01/2018,11:58,2913.25,2913.50,2913.00,2913.50,450,196,646.00
10/01/2018,11:59,2913.25,2913.75,2913.25,2913.50,547,847,1394.00
10/01/2018,12:00,2913.50,2913.50,2913.00,2913.25,289,311,600.00
10/01/2018,12:01,2913.25,2913.25,2912.75,2913.00,638,616,1254.00
10/01/2018,12:02,2913.00,2913.25,2912.50,2913.25,1138,426,1564.00
10/01/2018,12:03,2913.25,2913.25,2913.00,2913.00,579,123,702.00
10/01/2018,12:04,2913.00,2913.25,2912.75,2912.75,95,728,823.00
10/01/2018,12:05,2912.75,2913.25,2912.50,2913.25,676,81,757.00
10/01/2018,12:06,2913.25,2914.50,2913.25,2914.50,2211,68,2279.00
10/01/2018,12:07,2914.50,2914.75,2914.00,2914.50,1217,1062,2279.00
10/01/2018,12:08,2914.25,2914.25,2913.50,2913.75,141,1046,1187.00
10/01/2018,12:09,2913.50,2914.25,2913.50,2914.25,390,591,981.00
10/01/2018,12:10,2914.00,2914.25,2913.50,2914.00,482,381,863.00
10/01/2018,12:11,2914.00,2914.00,2913.50,2913.75,390,311,701.00
10/01/2018,12:12,2914.00,2914.25,2913.75,2914.25,343,33,376.00
10/01/2018,12:13,2914.25,2914.25,2913.25,2913.50,143,656,799.00
10/01/2018,12:14,2913.75,2913.75,2913.25,2913.50,448,235,683.00
10/01/2018,12:15,2913.75,2914.25,2913.50,2914.25,934,374,1308.00
10/01/2018,12:16,2914.25,2914.25,2913.75,2913.75,204,383,587.00
10/01/2018,12:17,2913.75,2914.75,2913.50,2914.25,1816,505,2321.00
10/01/2018,12:18,2914.50,2914.75,2914.00,2914.75,676,408,1084.00
10/01/2018,12:19,2914.50,2915.25,2914.50,2915.00,1214,371,1585.00
10/01/2018,12:20,2915.00,2915.00,2914.50,2915.00,253,949,1202.00
10/01/2018,12:21,2914.75,2915.00,2914.50,2915.00,880,569,1449.00
10/01/2018,12:22,2915.00,2915.25,2914.75,2915.25,702,41,743.00
10/01/2018,12:23,2915.25,2915.25,2915.00,2915.25,511,33,544.00
10/01/2018,12:24,2915.00,2915.25,2914.75,2915.00,568,435,1003.00
10/01/2018,12:25,2915.00,2915.25,2915.00,2915.25,82,557,639.00
10/01/2018,12:26,2915.00,2915.25,2914.50,2915.00,374,705,1079.00
10/01/2018,12:27,2915.00,2915.00,2914.50,2914.50,766,638,1404.00
10/01/2018,12:28,2914.50,2914.75,2914.25,2914.50,136,355,491.00
10/01/2018,12:29,2914.50,2915.00,2914.50,2914.75,432,185,617.00
10/01/2018,12:30,2914.75,2915.00,2914.75,2914.75,138,20,158.00
10/01/2018,12:31,2915.00,2915.50,2914.75,2914.75,659,766,1425.00
10/01/2018,12:32,2915.00,2915.00,2914.25,2914.25,605,740,1345.00
10/01/2018,12:33,2914.25,2914.75,2914.00,2914.75,514,387,901.00
10/01/2018,12:34,2914.75,2915.25,2914.50,2915.00,1154,281,1435.00
10/01/2018,12:35,2915.25,2915.50,2914.75,2915.00,740,548,1288.00
10/01/2018,12:36,2915.00,2915.25,2915.00,2915.25,1016,678,1694.00
10/01/2018,12:37,2915.00,2915.50,2915.00,2915.25,628,629,1257.00
10/01/2018,12:38,2915.00,2915.50,2915.00,2915.00,658,886,1544.00
10/01/2018,12:39,2914.75,2915.50,2914.75,2915.00,692,758,1450.00
10/01/2018,12:40,2915.25,2915.50,2915.00,2915.50,727,20,747.00
10/01/2018,12:41,2915.25,2915.50,2915.00,2915.25,279,858,1137.00
10/01/2018,12:42,2915.25,2915.75,2915.00,2915.75,766,70,836.00
10/01/2018,12:43,2915.75,2915.75,2915.25,2915.25,312,736,1048.00
10/01/2018,12:44,2915.25,2915.75,2915.25,2915.25,444,728,1172.00
10/01/2018,12:45,2915.25,2916.00,2915.25,2915.75,992,641,1633.00
10/01/2018,12:46,2915.75,2916.00,2915.50,2915.75,109,388,497.00
10/01/2018,12:47,2915.50,2915.75,2915.25,2915.25,10,1514,1524.00
10/01/2018,12:48,2915.25,2915.50,2914.75,2915.25,225,417,642.00
10/01/2018,12:49,2915.25,2915.50,2915.00,2915.25,148,296,444.00
10/01/2018,12:50,2915.25,2915.50,2914.75,2915.00,146,804,950.00
10/01/2018,12:51,2915.00,2915.25,2914.75,2914.75,395,248,643.00
10/01/2018,12:52,2914.75,2915.00,2914.75,2914.75,15,74,89.00
10/01/2018,12:53,2914.75,2915.00,2914.75,2914.75,271,87,358.00
10/01/2018,12:54,2914.75,2915.00,2914.00,2914.50,1070,1570,2640.00
10/01/2018,12:55,2914.25,2915.00,2914.25,2914.50,925,696,1621.00
10/01/2018,12:56,2914.50,2915.25,2914.25,2914.25,382,629,1011.00
10/01/2018,12:57,2914.25,2914.25,2913.25,2913.75,405,1528,1933.00
10/01/2018,12:58,2913.50,2914.00,2913.25,2913.75,839,1415,2254.00
10/01/2018,12:59,2913.75,2914.00,2913.50,2913.75,1084,269,1353.00
10/01/2018,13:00,2914.00,2914.00,2913.25,2913.75,932,515,1447.00
10/01/2018,13:01,2913.50,2914.00,2913.25,2913.50,1287,1153,2440.00
10/01/2018,13:02,2913.50,2913.50,2911.75,2911.75,477,4154,4631.00
10/01/2018,13:03,2912.00,2912.00,2910.50,2911.00,1842,6146,7988.00
10/01/2018,13:04,2910.75,2911.75,2910.50,2911.75,3722,1330,5052.00
10/01/2018,13:05,2911.75,2912.25,2911.25,2911.75,1031,1438,2469.00
10/01/2018,13:06,2911.50,2912.25,2911.50,2912.25,766,29,795.00
10/01/2018,13:07,2912.25,2912.75,2912.00,2912.75,932,586,1518.00
10/01/2018,13:08,2912.50,2913.25,2912.50,2912.50,704,1259,1963.00
10/01/2018,13:09,2912.75,2913.25,2912.75,2912.75,293,429,722.00
10/01/2018,13:10,2912.75,2913.00,2912.00,2912.75,468,1132,1600.00
10/01/2018,13:11,2912.50,2913.25,2912.50,2912.75,1403,706,2109.00
10/01/2018,13:12,2912.50,2912.75,2912.50,2912.50,457,220,677.00
10/01/2018,13:13,2912.50,2912.50,2912.00,2912.25,968,501,1469.00
10/01/2018,13:14,2912.25,2912.50,2911.75,2911.75,369,327,696.00
10/01/2018,13:15,2911.75,2912.75,2911.25,2912.75,763,597,1360.00
10/01/2018,13:16,2912.75,2912.75,2912.00,2912.25,317,687,1004.00
10/01/2018,13:17,2912.25,2912.50,2912.00,2912.25,582,187,769.00
10/01/2018,13:18,2912.25,2912.75,2912.00,2912.50,326,401,727.00
10/01/2018,13:19,2912.75,2912.75,2912.00,2912.50,107,765,872.00
10/01/2018,13:20,2912.50,2912.75,2912.25,2912.50,1227,190,1417.00
10/01/2018,13:21,2912.50,2913.50,2912.25,2912.50,2836,1314,4150.00
10/01/2018,13:22,2912.25,2912.50,2911.75,2911.75,238,2018,2256.00
10/01/2018,13:23,2912.00,2913.25,2911.75,2913.00,1175,455,1630.00
10/01/2018,13:24,2913.00,2913.25,2912.50,2912.50,349,794,1143.00
10/01/2018,13:25,2912.50,2913.25,2912.50,2913.00,1282,493,1775.00
10/01/2018,13:26,2913.00,2913.75,2912.75,2913.50,1557,345,1902.00
10/01/2018,13:27,2913.75,2913.75,2913.25,2913.50,551,1285,1836.00
10/01/2018,13:28,2913.50,2913.75,2913.25,2913.50,473,501,974.00
10/01/2018,13:29,2913.75,2913.75,2913.25,2913.50,447,249,696.00
10/01/2018,13:30,2913.75,2913.75,2913.25,2913.50,342,279,621.00
10/01/2018,13:31,2913.75,2913.75,2913.00,2913.00,317,552,869.00
10/01/2018,13:32,2913.25,2913.25,2912.00,2912.75,1418,1292,2710.00
10/01/2018,13:33,2912.75,2913.00,2912.00,2912.00,639,806,1445.00
10/01/2018,13:34,2912.00,2912.25,2911.25,2911.25,616,1552,2168.00
10/01/2018,13:35,2911.25,2912.25,2911.25,2912.00,1245,1210,2455.00
10/01/2018,13:36,2912.00,2912.25,2911.50,2911.50,662,623,1285.00
10/01/2018,13:37,2911.50,2911.50,2910.50,2911.25,1156,1740,2896.00
10/01/2018,13:38,2911.25,2911.75,2911.00,2911.25,1851,760,2611.00
10/01/2018,13:39,2911.50,2911.50,2911.00,2911.00,381,466,847.00
10/01/2018,13:40,2911.25,2911.75,2911.25,2911.75,552,12,564.00
10/01/2018,13:41,2911.50,2911.75,2910.75,2911.00,617,1005,1622.00
10/01/2018,13:42,2911.25,2911.50,2910.75,2910.75,622,1367,1989.00
10/01/2018,13:43,2911.00,2911.25,2910.50,2910.75,352,1743,2095.00
10/01/2018,13:44,2910.75,2911.50,2910.25,2911.25,1471,2318,3789.00
10/01/2018,13:45,2911.50,2911.50,2911.00,2911.25,260,224,484.00
10/01/2018,13:46,2911.00,2911.75,2911.00,2911.75,291,102,393.00
10/01/2018,13:47,2911.50,2912.75,2911.50,2912.50,1867,123,1990.00
10/01/2018,13:48,2912.50,2913.00,2912.50,2912.75,319,665,984.00
10/01/2018,13:49,2912.75,2913.25,2912.50,2912.75,487,474,961.00
10/01/2018,13:50,2912.75,2912.75,2912.25,2912.75,652,389,1041.00
10/01/2018,13:51,2912.75,2912.75,2912.00,2912.25,626,832,1458.00
10/01/2018,13:52,2912.50,2912.50,2912.00,2912.50,824,390,1214.00
10/01/2018,13:53,2912.50,2912.75,2912.25,2912.50,166,556,722.00
10/01/2018,13:54,2912.25,2912.50,2912.00,2912.25,52,424,476.00
10/01/2018,13:55,2912.25,2912.25,2912.00,2912.00,374,11,385.00
10/01/2018,13:56,2912.00,2912.50,2912.00,2912.50,1255,31,1286.00
10/01/2018,13:57,2912.50,2912.75,2912.25,2912.75,429,162,591.00
10/01/2018,13:58,2912.75,2913.00,2912.50,2913.00,310,24,334.00
10/01/2018,13:59,2913.00,2913.25,2912.75,2913.25,258,11,269.00
10/01/2018,14:00,2913.25,2913.50,2912.75,2913.25,449,555,1004.00
10/01/2018,14:01,2913.25,2913.50,2912.75,2913.50,1171,611,1782.00
10/01/2018,14:02,2913.25,2913.75,2913.00,2913.25,1514,662,2176.00
10/01/2018,14:03,2913.50,2913.75,2913.25,2913.75,180,742,922.00
10/01/2018,14:04,2913.75,2914.00,2913.50,2913.75,1350,905,2255.00
10/01/2018,14:05,2913.75,2913.75,2913.25,2913.50,31,911,942.00
10/01/2018,14:06,2913.50,2913.75,2913.25,2913.75,392,84,476.00
10/01/2018,14:07,2914.00,2914.00,2913.50,2913.50,341,745,1086.00
10/01/2018,14:08,2913.50,2913.50,2912.75,2913.00,19,611,630.00
10/01/2018,14:09,2912.75,2913.00,2912.75,2912.75,395,194,589.00
10/01/2018,14:10,2913.00,2913.25,2912.75,2913.25,313,117,430.00
10/01/2018,14:11,2913.25,2913.25,2912.75,2913.00,442,540,982.00
10/01/2018,14:12,2913.00,2913.00,2912.25,2912.25,628,1533,2161.00
10/01/2018,14:13,2912.50,2912.50,2911.25,2911.50,1481,1667,3148.00
10/01/2018,14:14,2911.50,2912.00,2911.25,2911.50,839,1418,2257.00
10/01/2018,14:15,2911.50,2912.25,2911.25,2912.00,3219,1446,4665.00
10/01/2018,14:16,2912.25,2912.25,2911.75,2912.00,1398,2224,3622.00
10/01/2018,14:17,2912.25,2912.25,2911.75,2912.00,2503,1730,4233.00
10/01/2018,14:18,2912.00,2913.50,2912.00,2913.00,2642,573,3215.00
10/01/2018,14:19,2913.00,2913.00,2912.25,2912.50,1311,1085,2396.00
10/01/2018,14:20,2912.50,2912.75,2912.25,2912.75,1792,1137,2929.00
10/01/2018,14:21,2912.50,2912.50,2910.75,2911.00,810,4651,5461.00
10/01/2018,14:22,2911.00,2911.50,2910.75,2911.00,2272,1234,3506.00
10/01/2018,14:23,2911.00,2911.00,2910.50,2910.75,1212,972,2184.00
10/01/2018,14:24,2911.00,2911.75,2910.75,2911.50,2447,1489,3936.00
10/01/2018,14:25,2911.50,2911.50,2911.00,2911.25,455,1501,1956.00
10/01/2018,14:26,2911.00,2911.25,2910.25,2910.50,204,1904,2108.00
10/01/2018,14:27,2910.25,2910.50,2908.00,2908.00,1950,6121,8071.00
10/01/2018,14:28,2908.00,2908.25,2906.75,2907.00,4878,4721,9599.00
10/01/2018,14:29,2907.00,2907.50,2906.75,2906.75,2245,2226,4471.00
10/01/2018,14:30,2906.75,2908.00,2906.75,2908.00,3700,969,4669.00
10/01/2018,14:31,2907.75,2908.00,2906.75,2907.00,4648,3605,8253.00
10/01/2018,14:32,2907.00,2907.25,2905.75,2905.75,3954,6164,10118.00
10/01/2018,14:33,2905.75,2906.75,2905.50,2905.75,3096,3254,6350.00
10/01/2018,14:34,2905.75,2906.25,2905.25,2905.50,2558,1776,4334.00
10/01/2018,14:35,2905.50,2905.75,2905.25,2905.50,1698,900,2598.00
10/01/2018,14:36,2905.75,2906.25,2904.75,2905.75,3966,3534,7500.00
10/01/2018,14:37,2906.00,2906.00,2905.00,2905.00,2631,1576,4207.00
10/01/2018,14:38,2905.25,2905.75,2904.75,2905.25,2404,2614,5018.00
10/01/2018,14:39,2905.25,2906.50,2905.25,2906.25,3539,418,3957.00
10/01/2018,14:40,2906.25,2906.25,2905.25,2905.75,1270,1478,2748.00
10/01/2018,14:41,2906.00,2906.00,2905.00,2905.25,627,1866,2493.00
10/01/2018,14:42,2905.25,2905.50,2904.75,2905.00,994,2162,3156.00
10/01/2018,14:43,2905.25,2905.25,2904.75,2905.00,1469,2702,4171.00
10/01/2018,14:44,2905.00,2905.00,2903.50,2904.00,1397,5586,6983.00
10/01/2018,14:45,2903.75,2904.50,2903.25,2904.25,2907,2791,5698.00
10/01/2018,14:46,2904.25,2906.75,2904.00,2906.25,4557,3299,7856.00
10/01/2018,14:47,2906.00,2907.25,2906.00,2907.00,2369,1613,3982.00
10/01/2018,14:48,2907.00,2907.50,2906.75,2907.50,2725,603,3328.00
10/01/2018,14:49,2907.25,2907.75,2907.25,2907.50,1083,1945,3028.00
10/01/2018,14:50,2907.50,2907.75,2906.75,2906.75,2211,2117,4328.00
10/01/2018,14:51,2906.75,2908.75,2906.50,2907.75,5309,2873,8182.00
10/01/2018,14:52,2907.75,2908.25,2907.50,2908.25,1037,366,1403.00
10/01/2018,14:53,2908.25,2908.50,2908.00,2908.50,524,938,1462.00
10/01/2018,14:54,2908.25,2908.75,2907.75,2908.75,1128,1255,2383.00
10/01/2018,14:55,2908.75,2909.50,2908.50,2909.50,1977,1162,3139.00
10/01/2018,14:56,2909.50,2910.25,2909.25,2909.75,4732,1865,6597.00
10/01/2018,14:57,2910.00,2910.00,2909.00,2910.00,1660,1746,3406.00
10/01/2018,14:58,2910.00,2910.25,2909.25,2909.50,2899,2849,5748.00
10/01/2018,14:59,2909.50,2910.25,2909.25,2910.25,3157,632,3789.00
10/01/2018,15:00,2910.25,2910.75,2909.25,2910.00,23885,24950,48835.00
10/01/2018,15:01,2910.00,2910.25,2908.25,2908.75,11349,16405,27754.00
10/01/2018,15:02,2908.75,2909.25,2908.25,2909.00,4243,2367,6610.00
10/01/2018,15:03,2909.00,2909.25,2908.50,2908.50,1229,1583,2812.00
10/01/2018,15:04,2908.75,2909.00,2908.25,2908.75,1350,758,2108.00
10/01/2018,15:05,2908.50,2909.00,2908.50,2909.00,809,211,1020.00
10/01/2018,15:06,2908.75,2909.00,2908.75,2908.75,857,539,1396.00
10/01/2018,15:07,2908.75,2909.00,2908.75,2909.00,102,1212,1314.00
10/01/2018,15:08,2908.75,2909.00,2908.50,2908.50,708,1319,2027.00
10/01/2018,15:09,2908.50,2909.00,2908.50,2909.00,313,106,419.00
10/01/2018,15:10,2908.75,2909.00,2908.50,2908.75,451,812,1263.00
10/01/2018,15:11,2909.00,2909.00,2908.75,2909.00,718,353,1071.00
10/01/2018,15:12,2908.75,2909.50,2908.75,2909.25,1116,268,1384.00
10/01/2018,15:13,2909.25,2909.50,2909.25,2909.50,319,359,678.00
10/01/2018,15:14,2909.50,2910.00,2909.00,2909.75,1441,1021,2462.00
10/01/2018,15:15,2910.00,2911.25,2909.75,2910.50,5816,2812,8628.00
10/01/2018,15:31,2911.00,2911.50,2910.25,2911.50,1492,736,2228.00
10/01/2018,15:32,2911.50,2911.50,2911.00,2911.25,33,204,237.00
10/01/2018,15:33,2911.00,2911.25,2910.75,2910.75,165,269,434.00
10/01/2018,15:34,2911.00,2911.00,2910.75,2910.75,37,24,61.00
10/01/2018,15:35,2911.00,2911.00,2910.75,2910.75,12,143,155.00
10/01/2018,15:36,2910.75,2911.00,2910.50,2910.75,17,192,209.00
10/01/2018,15:37,2910.75,2910.75,2910.50,2910.50,6,11,17.00
10/01/2018,15:38,2910.50,2910.75,2910.50,2910.75,3,9,12.00
10/01/2018,15:39,2910.50,2910.75,2910.50,2910.75,17,4,21.00
10/01/2018,15:40,2910.75,2910.75,2910.75,2910.75,19,0,19.00
10/01/2018,15:41,2910.75,2910.75,2910.50,2910.50,53,224,277.00
10/01/2018,15:42,2910.75,2910.75,2910.50,2910.75,97,21,118.00
10/01/2018,15:43,2910.75,2910.75,2910.75,2910.75,5,0,5.00
10/01/2018,15:44,2910.75,2910.75,2910.50,2910.50,22,24,46.00
10/01/2018,15:45,2910.75,2911.00,2910.50,2910.75,87,101,188.00
10/01/2018,15:46,2910.75,2910.75,2910.50,2910.75,27,17,44.00
10/01/2018,15:47,2910.75,2910.75,2910.50,2910.75,53,26,79.00
10/01/2018,15:48,2910.50,2910.75,2910.50,2910.75,60,32,92.00
10/01/2018,15:49,2910.75,2911.00,2910.50,2910.75,76,120,196.00
10/01/2018,15:50,2910.75,2911.00,2910.75,2910.75,129,153,282.00
10/01/2018,15:51,2911.00,2911.00,2910.75,2910.75,34,11,45.00
10/01/2018,15:52,2911.00,2911.25,2911.00,2911.00,87,52,139.00
10/01/2018,15:53,2911.00,2911.25,2911.00,2911.00,9,26,35.00
10/01/2018,15:54,2911.00,2911.00,2910.75,2910.75,48,210,258.00
10/01/2018,15:55,2910.50,2910.75,2910.50,2910.50,41,12,53.00
10/01/2018,15:56,2910.50,2910.75,2910.50,2910.50,1,24,25.00
10/01/2018,15:57,2910.50,2910.50,2910.00,2910.00,23,671,694.00
10/01/2018,15:58,2910.00,2910.00,2909.25,2909.50,303,528,831.00
10/01/2018,15:59,2909.75,2909.75,2909.50,2909.50,43,60,103.00
10/01/2018,16:00,2909.50,2910.25,2909.50,2910.00,375,94,469.00
10/01/2018,17:01,2909.75,2910.25,2909.50,2909.50,166,375,541.00
10/01/2018,17:02,2909.50,2910.25,2909.50,2910.25,389,9,398.00
10/01/2018,17:03,2910.25,2910.75,2910.25,2910.50,246,239,485.00
10/01/2018,17:04,2910.25,2910.50,2910.25,2910.50,6,43,49.00
10/01/2018,17:05,2910.25,2910.50,2910.25,2910.25,4,185,189.00
10/01/2018,17:06,2910.25,2910.25,2910.00,2910.25,5,120,125.00
10/01/2018,17:07,2910.00,2910.25,2909.75,2910.25,51,50,101.00
10/01/2018,17:08,2910.25,2910.25,2910.00,2910.00,10,4,14.00
10/01/2018,17:09,2910.25,2910.25,2910.00,2910.25,206,2,208.00
10/01/2018,17:10,2910.50,2910.75,2910.25,2910.50,151,174,325.00
10/01/2018,17:11,2910.50,2910.50,2909.75,2910.00,36,77,113.00
10/01/2018,17:12,2910.00,2910.00,2909.75,2909.75,52,56,108.00
10/01/2018,17:13,2909.50,2909.75,2909.50,2909.50,4,90,94.00
10/01/2018,17:14,2909.50,2909.75,2909.00,2909.50,135,176,311.00
10/01/2018,17:15,2909.50,2909.75,2909.50,2909.50,7,25,32.00
10/01/2018,17:16,2909.50,2909.75,2909.50,2909.75,1,35,36.00
10/01/2018,17:17,2909.50,2909.50,2909.50,2909.50,0,22,22.00
10/01/2018,17:18,2909.75,2909.75,2909.50,2909.75,10,4,14.00
10/01/2018,17:19,2909.75,2909.75,2909.75,2909.75,3,0,3.00
10/01/2018,17:20,2909.75,2909.75,2909.50,2909.50,11,7,18.00
10/01/2018,17:21,2909.50,2909.50,2909.50,2909.50,0,3,3.00
10/01/2018,17:22,2909.75,2909.75,2909.50,2909.50,64,5,69.00
10/01/2018,17:23,2909.50,2909.75,2909.50,2909.75,10,2,12.00
10/01/2018,17:24,2909.75,2909.75,2909.75,2909.75,17,0,17.00
10/01/2018,17:26,2909.75,2909.75,2909.75,2909.75,4,0,4.00
10/01/2018,17:27,2909.75,2910.00,2909.75,2909.75,37,1,38.00
10/01/2018,17:28,2909.75,2909.75,2909.75,2909.75,0,52,52.00
10/01/2018,17:29,2909.75,2909.75,2909.75,2909.75,0,63,63.00
10/01/2018,17:30,2909.75,2909.75,2909.75,2909.75,0,18,18.00
10/01/2018,17:31,2910.00,2910.25,2910.00,2910.00,61,38,99.00
10/01/2018,17:32,2910.00,2910.25,2910.00,2910.25,10,4,14.00
10/01/2018,17:33,2910.25,2910.25,2909.75,2910.00,330,252,582.00
10/01/2018,17:34,2910.00,2910.25,2910.00,2910.25,114,130,244.00
10/01/2018,17:35,2910.00,2910.25,2910.00,2910.25,1,220,221.00
10/01/2018,17:36,2910.00,2910.25,2910.00,2910.25,188,41,229.00
10/01/2018,17:37,2910.00,2910.25,2910.00,2910.25,244,288,532.00
10/01/2018,17:38,2910.25,2910.25,2910.00,2910.25,198,286,484.00
10/01/2018,17:39,2910.25,2910.25,2910.00,2910.25,105,190,295.00
10/01/2018,17:40,2910.25,2910.75,2910.25,2910.50,232,76,308.00
10/01/2018,17:41,2910.50,2910.50,2910.00,2910.25,84,118,202.00
10/01/2018,17:42,2910.25,2910.25,2910.00,2910.25,55,1,56.00
10/01/2018,17:43,2910.00,2910.00,2909.75,2910.00,19,79,98.00
10/01/2018,17:44,2910.00,2910.00,2910.00,2910.00,147,0,147.00
10/01/2018,17:45,2910.00,2910.00,2910.00,2910.00,59,0,59.00
10/01/2018,17:46,2910.00,2910.50,2910.00,2910.50,106,0,106.00
10/01/2018,17:47,2910.25,2910.25,2909.75,2910.00,19,226,245.00
10/01/2018,17:48,2910.00,2910.00,2909.25,2909.50,36,156,192.00
10/01/2018,17:49,2909.75,2910.00,2909.75,2910.00,45,0,45.00
10/01/2018,17:50,2910.00,2910.00,2910.00,2910.00,5,0,5.00
10/01/2018,17:51,2910.00,2910.25,2910.00,2910.00,68,1,69.00
10/01/2018,17:52,2910.00,2910.00,2909.75,2909.75,0,65,65.00
10/01/2018,17:53,2910.00,2910.25,2910.00,2910.25,14,0,14.00
10/01/2018,17:54,2910.00,2910.00,2910.00,2910.00,0,13,13.00
10/01/2018,17:55,2910.00,2910.00,2910.00,2910.00,0,24,24.00
10/01/2018,17:57,2910.25,2910.25,2910.00,2910.00,1,2,3.00
10/01/2018,17:58,2910.00,2910.25,2910.00,2910.25,113,90,203.00
10/01/2018,17:59,2910.25,2910.25,2910.00,2910.00,7,149,156.00
10/01/2018,18:00,2910.25,2910.25,2910.00,2910.00,147,30,177.00
10/01/2018,18:01,2910.00,2910.25,2910.00,2910.00,3,5,8.00
10/01/2018,18:02,2910.00,2910.25,2910.00,2910.25,1,3,4.00
10/01/2018,18:03,2910.00,2910.25,2910.00,2910.25,17,1,18.00
10/01/2018,18:04,2910.25,2910.25,2910.00,2910.25,6,1,7.00
10/01/2018,18:05,2910.25,2910.25,2910.25,2910.25,3,0,3.00
10/01/2018,18:06,2910.00,2910.25,2910.00,2910.25,1,5,6.00
10/01/2018,18:07,2910.00,2910.00,2910.00,2910.00,0,2,2.00
10/01/2018,18:08,2910.25,2910.25,2910.25,2910.25,10,0,10.00
10/01/2018,18:09,2910.25,2910.25,2910.25,2910.25,8,0,8.00
10/01/2018,18:10,2910.25,2910.25,2910.00,2910.25,39,1,40.00
10/01/2018,18:11,2910.25,2910.25,2910.00,2910.00,3,15,18.00
10/01/2018,18:12,2910.00,2910.00,2910.00,2910.00,0,1,1.00
10/01/2018,18:13,2910.00,2910.00,2909.75,2909.75,8,97,105.00
10/01/2018,18:14,2909.75,2910.00,2909.75,2910.00,10,3,13.00
10/01/2018,18:15,2910.00,2910.00,2909.75,2909.75,2,60,62.00
10/01/2018,18:16,2909.75,2910.00,2909.50,2910.00,25,29,54.00
10/01/2018,18:17,2910.00,2910.00,2910.00,2910.00,4,0,4.00
10/01/2018,18:18,2910.00,2910.00,2909.75,2910.00,10,6,16.00
10/01/2018,18:19,2909.75,2910.00,2909.75,2910.00,9,1,10.00
10/01/2018,18:20,2910.00,2910.00,2909.75,2909.75,2,6,8.00
10/01/2018,18:21,2909.75,2909.75,2909.75,2909.75,0,5,5.00
10/01/2018,18:22,2910.00,2910.00,2909.75,2909.75,4,39,43.00
10/01/2018,18:23,2910.00,2910.00,2909.75,2910.00,27,2,29.00
10/01/2018,18:24,2909.75,2910.00,2909.75,2910.00,1,1,2.00
10/01/2018,18:25,2909.75,2909.75,2909.75,2909.75,0,1,1.00
10/01/2018,18:26,2909.75,2910.00,2909.75,2910.00,1,4,5.00
10/01/2018,18:27,2909.75,2909.75,2909.75,2909.75,0,2,2.00
10/01/2018,18:28,2910.00,2910.00,2909.75,2909.75,5,1,6.00
10/01/2018,18:29,2909.75,2910.00,2909.75,2910.00,4,1,5.00
10/01/2018,18:30,2910.00,2910.00,2910.00,2910.00,1,0,1.00
10/01/2018,18:31,2909.75,2909.75,2909.75,2909.75,0,4,4.00
10/01/2018,18:32,2909.75,2909.75,2909.75,2909.75,0,3,3.00
10/01/2018,18:33,2909.75,2910.00,2909.75,2910.00,4,4,8.00
10/01/2018,18:34,2909.75,2910.00,2909.75,2910.00,4,1,5.00
10/01/2018,18:35,2910.00,2910.00,2910.00,2910.00,52,0,52.00
10/01/2018,18:36,2910.00,2910.25,2910.00,2910.25,166,0,166.00
10/01/2018,18:37,2910.25,2910.25,2909.75,2910.00,94,56,150.00
10/01/2018,18:38,2910.00,2910.00,2910.00,2910.00,61,0,61.00
10/01/2018,18:39,2909.75,2910.00,2909.75,2910.00,26,2,28.00
10/01/2018,18:40,2910.00,2910.25,2910.00,2910.25,72,0,72.00
10/01/2018,18:41,2910.25,2910.25,2910.00,2910.00,1,3,4.00
10/01/2018,18:43,2910.00,2910.50,2910.00,2910.00,173,258,431.00
10/01/2018,18:44,2910.25,2910.25,2909.75,2910.00,236,243,479.00
10/01/2018,18:45,2910.25,2910.50,2910.25,2910.50,33,0,33.00
10/01/2018,18:46,2910.50,2910.50,2910.25,2910.50,24,1,25.00
10/01/2018,18:47,2910.50,2910.50,2910.50,2910.50,73,0,73.00
10/01/2018,18:48,2910.50,2910.75,2910.50,2910.75,163,3,166.00
10/01/2018,18:49,2910.75,2910.75,2910.75,2910.75,91,0,91.00
10/01/2018,18:50,2910.75,2910.75,2910.50,2910.50,15,97,112.00
10/01/2018,18:51,2910.50,2910.50,2910.00,2910.00,2,103,105.00
10/01/2018,18:52,2910.00,2910.00,2909.50,2910.00,53,100,153.00
10/01/2018,18:53,2910.00,2910.00,2910.00,2910.00,1,0,1.00
10/01/2018,18:54,2909.75,2910.00,2909.75,2910.00,4,2,6.00
10/01/2018,18:55,2909.75,2910.00,2909.75,2910.00,14,4,18.00
10/01/2018,18:56,2909.75,2910.00,2909.75,2910.00,60,5,65.00
10/01/2018,18:57,2910.00,2910.00,2910.00,2910.00,39,0,39.00
10/01/2018,18:58,2909.75,2909.75,2909.75,2909.75,0,11,11.00
10/01/2018,18:59,2910.00,2910.00,2910.00,2910.00,76,0,76.00
10/01/2018,19:00,2910.00,2910.00,2910.00,2910.00,20,0,20.00
10/01/2018,19:01,2909.75,2910.25,2909.75,2910.25,321,8,329.00
10/01/2018,19:02,2910.00,2910.00,2909.75,2909.75,4,182,186.00
10/01/2018,19:03,2909.50,2909.75,2909.50,2909.50,21,29,50.00
10/01/2018,19:04,2909.50,2909.75,2909.50,2909.50,63,119,182.00
10/01/2018,19:05,2909.75,2909.75,2909.50,2909.50,19,67,86.00
10/01/2018,19:06,2909.50,2909.75,2909.25,2909.25,72,116,188.00
10/01/2018,19:07,2909.25,2909.50,2909.25,2909.50,18,44,62.00
10/01/2018,19:08,2909.25,2909.50,2909.00,2909.00,60,270,330.00
10/01/2018,19:09,2909.00,2909.25,2909.00,2909.00,1,31,32.00
10/01/2018,19:10,2909.00,2909.25,2908.00,2908.25,74,552,626.00
10/01/2018,19:11,2908.00,2908.25,2908.00,2908.25,100,19,119.00
10/01/2018,19:12,2908.25,2908.75,2908.25,2908.75,199,3,202.00
10/01/2018,19:13,2908.50,2908.50,2908.25,2908.25,7,142,149.00
10/01/2018,19:14,2908.25,2908.50,2908.25,2908.25,14,24,38.00
10/01/2018,19:15,2908.25,2908.75,2908.25,2908.25,253,110,363.00
10/01/2018,19:16,2908.25,2908.75,2908.00,2908.75,72,158,230.00
10/01/2018,19:17,2908.75,2908.75,2907.75,2907.75,3,117,120.00
10/01/2018,19:18,2908.00,2908.25,2908.00,2908.00,141,5,146.00
10/01/2018,19:19,2908.00,2908.25,2908.00,2908.25,9,18,27.00
10/01/2018,19:20,2908.00,2908.25,2908.00,2908.00,80,20,100.00
10/01/2018,19:21,2908.00,2908.25,2908.00,2908.00,3,33,36.00
10/01/2018,19:22,2907.75,2908.00,2907.75,2908.00,115,3,118.00
10/01/2018,19:23,2908.00,2908.25,2908.00,2908.00,9,7,16.00
10/01/2018,19:24,2908.00,2908.25,2908.00,2908.00,1,12,13.00
10/01/2018,19:25,2908.00,2908.25,2908.00,2908.25,8,23,31.00
10/01/2018,19:26,2908.25,2908.50,2908.00,2908.00,73,50,123.00
10/01/2018,19:27,2908.00,2908.50,2908.00,2908.25,79,9,88.00
10/01/2018,19:28,2908.25,2908.50,2908.25,2908.50,65,16,81.00
10/01/2018,19:29,2908.50,2908.75,2908.25,2908.75,56,45,101.00
10/01/2018,19:30,2908.50,2908.50,2908.50,2908.50,0,41,41.00
10/01/2018,19:31,2908.50,2908.50,2908.25,2908.50,24,22,46.00
10/01/2018,19:32,2908.50,2909.25,2908.50,2909.00,145,63,208.00
10/01/2018,19:33,2909.00,2909.25,2909.00,2909.25,117,23,140.00
10/01/2018,19:34,2909.25,2909.25,2909.00,2909.25,16,4,20.00
10/01/2018,19:35,2909.25,2909.50,2909.00,2909.50,191,2,193.00
10/01/2018,19:36,2909.50,2909.75,2909.50,2909.75,54,5,59.00
10/01/2018,19:37,2909.75,2909.75,2909.50,2909.50,11,6,17.00
10/01/2018,19:38,2909.50,2909.75,2909.50,2909.50,14,9,23.00
10/01/2018,19:39,2909.50,2909.75,2909.50,2909.50,4,6,10.00
10/01/2018,19:40,2909.50,2909.75,2909.50,2909.75,5,28,33.00
10/01/2018,19:41,2909.75,2909.75,2909.50,2909.50,128,2,130.00
10/01/2018,19:42,2909.50,2909.75,2909.50,2909.75,3,4,7.00
10/01/2018,19:43,2909.75,2909.75,2909.25,2909.50,33,147,180.00
10/01/2018,19:44,2909.50,2909.50,2909.50,2909.50,0,12,12.00
10/01/2018,19:45,2909.50,2909.75,2909.50,2909.75,10,3,13.00
10/01/2018,19:46,2909.75,2909.75,2909.50,2909.50,12,71,83.00
10/01/2018,19:47,2909.50,2909.50,2909.50,2909.50,0,70,70.00
10/01/2018,19:48,2909.50,2909.50,2909.25,2909.25,0,43,43.00
10/01/2018,19:49,2909.50,2909.50,2909.00,2909.00,1,52,53.00
10/01/2018,19:50,2909.00,2909.25,2909.00,2909.25,51,5,56.00
10/01/2018,19:51,2909.50,2909.75,2909.50,2909.75,22,12,34.00
10/01/2018,19:52,2909.75,2910.00,2909.75,2910.00,61,5,66.00
10/01/2018,19:53,2910.00,2910.00,2910.00,2910.00,5,0,5.00
10/01/2018,19:54,2910.00,2910.25,2909.75,2910.00,68,10,78.00
10/01/2018,19:55,2910.00,2910.00,2910.00,2910.00,0,7,7.00
10/01/2018,19:56,2910.00,2910.00,2909.75,2909.75,2,65,67.00
10/01/2018,19:57,2910.00,2910.25,2909.75,2909.75,40,51,91.00
10/01/2018,19:58,2910.00,2910.00,2910.00,2910.00,1,0,1.00
10/01/2018,20:00,2910.00,2910.00,2909.25,2909.25,5,113,118.00
10/01/2018,20:01,2909.25,2909.50,2908.50,2908.75,101,122,223.00
10/01/2018,20:02,2908.75,2908.75,2908.25,2908.50,62,113,175.00
10/01/2018,20:03,2908.50,2908.50,2908.25,2908.25,27,13,40.00
10/01/2018,20:04,2908.25,2908.50,2908.25,2908.50,1,35,36.00
10/01/2018,20:05,2908.25,2908.25,2908.25,2908.25,0,16,16.00
10/01/2018,20:06,2908.25,2908.25,2907.50,2907.75,57,190,247.00
10/01/2018,20:07,2907.50,2908.00,2907.50,2908.00,44,14,58.00
10/01/2018,20:08,2907.75,2908.00,2907.75,2908.00,6,1,7.00
10/01/2018,20:09,2907.75,2907.75,2907.75,2907.75,0,66,66.00
10/01/2018,20:10,2907.75,2908.00,2907.50,2907.75,19,28,47.00
10/01/2018,20:11,2907.50,2907.50,2907.00,2907.50,156,217,373.00
10/01/2018,20:12,2907.25,2907.50,2907.25,2907.50,23,23,46.00
10/01/2018,20:13,2907.25,2907.50,2907.00,2907.00,125,49,174.00
10/01/2018,20:14,2907.00,2907.25,2907.00,2907.25,97,68,165.00
10/01/2018,20:15,2907.25,2907.50,2906.50,2906.75,10,331,341.00
10/01/2018,20:16,2906.75,2907.00,2906.50,2907.00,136,96,232.00
10/01/2018,20:17,2906.75,2907.00,2906.75,2907.00,105,139,244.00
10/01/2018,20:18,2906.75,2906.75,2906.75,2906.75,0,171,171.00
10/01/2018,20:19,2906.75,2907.00,2906.75,2907.00,60,7,67.00
10/01/2018,20:20,2906.75,2907.00,2906.50,2907.00,201,149,350.00
10/01/2018,20:21,2907.00,2907.50,2907.00,2907.50,227,0,227.00
10/01/2018,20:22,2907.50,2907.75,2907.25,2907.75,111,3,114.00
10/01/2018,20:23,2907.50,2907.75,2907.50,2907.75,5,37,42.00
10/01/2018,20:24,2907.50,2907.50,2907.50,2907.50,0,30,30.00
10/01/2018,20:25,2907.50,2907.75,2907.50,2907.50,57,3,60.00
10/01/2018,20:26,2907.50,2907.50,2907.25,2907.25,1,57,58.00
10/01/2018,20:27,2907.50,2907.50,2907.00,2907.00,4,87,91.00
10/01/2018,20:28,2907.25,2907.25,2907.00,2907.25,139,11,150.00
10/01/2018,20:29,2907.00,2907.00,2906.75,2907.00,16,44,60.00
10/01/2018,20:30,2907.25,2907.25,2907.00,2907.25,104,1,105.00
10/01/2018,20:31,2907.50,2907.75,2907.25,2907.75,227,117,344.00
10/01/2018,20:32,2907.50,2907.50,2907.25,2907.25,12,215,227.00
10/01/2018,20:33,2907.25,2907.25,2907.00,2907.25,34,9,43.00
10/01/2018,20:34,2907.25,2907.50,2907.00,2907.50,74,59,133.00
10/01/2018,20:35,2907.25,2907.25,2907.00,2907.25,2,55,57.00
10/01/2018,20:36,2907.00,2907.00,2906.50,2906.50,162,118,280.00
10/01/2018,20:37,2906.50,2907.00,2906.50,2907.00,137,11,148.00
10/01/2018,20:38,2906.75,2907.00,2906.75,2907.00,72,2,74.00
10/01/2018,20:39,2907.00,2907.00,2907.00,2907.00,101,0,101.00
10/01/2018,20:40,2907.00,2907.00,2906.75,2906.75,57,88,145.00
10/01/2018,20:41,2906.75,2907.00,2906.25,2906.75,98,372,470.00
10/01/2018,20:42,2906.75,2906.75,2906.50,2906.75,29,45,74.00
10/01/2018,20:43,2906.50,2906.50,2906.25,2906.25,2,60,62.00
10/01/2018,20:44,2906.25,2906.50,2906.25,2906.25,7,340,347.00
10/01/2018,20:45,2906.00,2906.25,2905.75,2906.00,191,243,434.00
10/01/2018,20:46,2906.00,2906.00,2905.75,2906.00,127,7,134.00
10/01/2018,20:47,2906.00,2906.25,2905.75,2906.00,139,3,142.00
10/01/2018,20:48,2906.00,2906.00,2905.75,2906.00,59,27,86.00
10/01/2018,20:49,2905.75,2906.25,2905.75,2906.25,104,239,343.00
10/01/2018,20:50,2906.00,2906.00,2905.50,2905.75,57,219,276.00
10/01/2018,20:51,2906.00,2906.50,2906.00,2906.50,144,1,145.00
10/01/2018,20:52,2906.25,2906.75,2906.25,2906.50,75,49,124.00
10/01/2018,20:53,2906.50,2906.75,2906.50,2906.50,2,27,29.00
10/01/2018,20:54,2906.50,2906.75,2906.50,2906.50,112,155,267.00
10/01/2018,20:55,2906.50,2906.75,2906.50,2906.75,3,12,15.00
10/01/2018,20:56,2906.75,2906.75,2906.25,2906.50,9,46,55.00
10/01/2018,20:57,2906.50,2906.50,2906.25,2906.50,14,98,112.00
10/01/2018,20:58,2906.25,2906.50,2906.25,2906.25,3,63,66.00
10/01/2018,20:59,2906.50,2907.00,2906.25,2907.00,128,3,131.00
10/01/2018,21:00,2907.00,2907.00,2906.75,2907.00,22,28,50.00
10/01/2018,21:01,2906.75,2906.75,2906.25,2906.50,87,142,229.00
10/01/2018,21:02,2906.50,2906.75,2906.50,2906.75,92,6,98.00
10/01/2018,21:03,2906.75,2906.75,2906.50,2906.50,2,4,6.00
10/01/2018,21:04,2906.50,2906.75,2906.50,2906.50,16,57,73.00
10/01/2018,21:05,2906.50,2906.50,2905.75,2906.00,18,330,348.00
10/01/2018,21:06,2906.00,2906.50,2905.75,2906.50,58,37,95.00
10/01/2018,21:07,2906.50,2906.50,2906.25,2906.50,80,47,127.00
10/01/2018,21:08,2906.25,2906.50,2906.25,2906.50,20,45,65.00
10/01/2018,21:09,2906.50,2906.75,2906.50,2906.50,26,7,33.00
10/01/2018,21:10,2906.50,2906.50,2906.50,2906.50,0,57,57.00
10/01/2018,21:11,2906.25,2906.25,2906.25,2906.25,0,96,96.00
10/01/2018,21:12,2906.50,2906.75,2906.25,2906.25,59,95,154.00
10/01/2018,21:13,2906.25,2906.50,2906.25,2906.25,45,86,131.00
10/01/2018,21:14,2906.25,2906.50,2906.25,2906.50,25,35,60.00
10/01/2018,21:15,2906.50,2906.50,2906.25,2906.25,31,4,35.00
10/01/2018,21:16,2906.25,2906.50,2906.25,2906.25,24,45,69.00
10/01/2018,21:17,2906.25,2906.25,2905.75,2905.75,42,75,117.00
10/01/2018,21:18,2906.00,2906.00,2906.00,2906.00,59,0,59.00
10/01/2018,21:19,2905.75,2905.75,2905.50,2905.75,32,116,148.00
10/01/2018,21:20,2905.50,2905.75,2905.50,2905.50,105,123,228.00
10/01/2018,21:21,2905.75,2905.75,2905.50,2905.75,54,10,64.00
10/01/2018,21:22,2905.75,2906.00,2905.75,2906.00,36,0,36.00
10/01/2018,21:23,2906.00,2906.25,2906.00,2906.25,75,0,75.00
10/01/2018,21:24,2906.25,2906.25,2906.00,2906.25,11,1,12.00
10/01/2018,21:25,2906.00,2906.00,2905.50,2905.75,47,188,235.00
10/01/2018,21:26,2905.75,2906.00,2905.50,2905.75,85,3,88.00
10/01/2018,21:27,2906.00,2906.00,2906.00,2906.00,16,0,16.00
10/01/2018,21:28,2905.75,2906.00,2905.75,2906.00,64,3,67.00
10/01/2018,21:29,2906.00,2906.00,2906.00,2906.00,20,0,20.00
10/01/2018,21:30,2905.75,2905.75,2905.50,2905.75,3,103,106.00
10/01/2018,21:31,2905.50,2905.75,2905.50,2905.50,19,69,88.00
10/01/2018,21:32,2905.75,2905.75,2905.50,2905.75,25,37,62.00
10/01/2018,21:33,2905.50,2905.75,2905.00,2905.00,9,165,174.00
10/01/2018,21:34,2905.00,2905.25,2904.75,2904.75,92,219,311.00
10/01/2018,21:35,2904.75,2905.50,2904.75,2905.50,227,9,236.00
10/01/2018,21:36,2905.50,2905.75,2905.50,2905.50,54,2,56.00
10/01/2018,21:37,2905.50,2906.00,2905.50,2906.00,195,6,201.00
10/01/2018,21:38,2906.00,2906.25,2905.75,2906.00,59,156,215.00
10/01/2018,21:39,2906.25,2906.50,2905.75,2906.50,118,20,138.00
10/01/2018,21:40,2906.50,2906.50,2906.25,2906.50,24,40,64.00
10/01/2018,21:41,2906.50,2906.50,2906.25,2906.25,1,59,60.00
10/01/2018,21:42,2906.00,2906.25,2906.00,2906.00,67,187,254.00
10/01/2018,21:43,2905.75,2905.75,2905.75,2905.75,0,50,50.00
10/01/2018,21:44,2905.75,2906.00,2905.75,2906.00,128,31,159.00
10/01/2018,21:45,2906.25,2906.25,2906.00,2906.00,32,19,51.00
10/01/2018,21:46,2906.00,2906.00,2905.75,2905.75,0,50,50.00
10/01/2018,21:47,2905.75,2906.00,2905.75,2906.00,1,75,76.00
10/01/2018,21:48,2905.75,2906.00,2905.75,2906.00,79,71,150.00
10/01/2018,21:49,2905.75,2906.00,2905.75,2905.75,10,123,133.00
10/01/2018,21:50,2905.75,2906.00,2905.75,2906.00,10,4,14.00
10/01/2018,21:51,2906.00,2906.00,2905.50,2905.75,43,125,168.00
10/01/2018,21:52,2905.50,2905.50,2905.50,2905.50,0,1,1.00
10/01/2018,21:53,2905.50,2905.50,2905.50,2905.50,0,85,85.00
10/01/2018,21:54,2905.50,2905.75,2905.50,2905.75,33,4,37.00
10/01/2018,21:55,2905.50,2905.75,2905.50,2905.75,59,1,60.00
10/01/2018,21:56,2906.00,2906.25,2905.75,2906.25,58,3,61.00
10/01/2018,21:57,2906.00,2906.00,2905.75,2905.75,1,102,103.00
10/01/2018,21:58,2905.75,2906.00,2905.75,2906.00,38,44,82.00
10/01/2018,21:59,2906.25,2906.25,2906.25,2906.25,106,0,106.00
10/01/2018,22:00,2906.25,2906.25,2906.25,2906.25,4,0,4.00
10/01/2018,22:01,2906.25,2906.25,2906.00,2906.00,8,1,9.00
10/01/2018,22:02,2906.25,2906.25,2906.00,2906.25,106,2,108.00
10/01/2018,22:03,2906.25,2906.50,2906.25,2906.50,78,0,78.00
10/01/2018,22:04,2906.50,2906.50,2906.50,2906.50,7,0,7.00
10/01/2018,22:05,2906.50,2906.75,2906.50,2906.50,32,17,49.00
10/01/2018,22:06,2906.50,2906.75,2906.50,2906.75,12,13,25.00
10/01/2018,22:07,2906.75,2906.75,2906.50,2906.50,5,1,6.00
10/01/2018,22:08,2906.75,2906.75,2906.50,2906.75,17,1,18.00
10/01/2018,22:09,2906.75,2906.75,2906.50,2906.75,5,2,7.00
10/01/2018,22:10,2906.75,2906.75,2906.50,2906.50,8,48,56.00
10/01/2018,22:11,2906.75,2907.00,2906.50,2906.75,82,18,100.00
10/01/2018,22:12,2907.00,2907.00,2906.75,2907.00,74,3,77.00
10/01/2018,22:13,2907.00,2907.00,2907.00,2907.00,23,0,23.00
10/01/2018,22:14,2907.00,2907.00,2907.00,2907.00,44,0,44.00
10/01/2018,22:15,2907.00,2907.00,2907.00,2907.00,13,0,13.00
10/01/2018,22:16,2907.00,2907.00,2906.75,2907.00,62,2,64.00
10/01/2018,22:17,2907.00,2907.25,2907.00,2907.00,39,58,97.00
10/01/2018,22:18,2907.25,2907.25,2907.25,2907.25,24,0,24.00
10/01/2018,22:19,2907.25,2907.25,2907.00,2907.25,6,7,13.00
10/01/2018,22:20,2907.25,2907.25,2907.25,2907.25,5,0,5.00
10/01/2018,22:21,2907.25,2907.25,2907.25,2907.25,73,0,73.00
10/01/2018,22:22,2907.25,2907.25,2907.00,2907.00,4,57,61.00
10/01/2018,22:23,2907.00,2907.00,2907.00,2907.00,0,36,36.00
10/01/2018,22:24,2907.00,2907.00,2907.00,2907.00,0,16,16.00
10/01/2018,22:25,2907.00,2907.25,2907.00,2907.25,1,11,12.00
10/01/2018,22:26,2907.25,2907.25,2907.25,2907.25,4,0,4.00
10/01/2018,22:27,2907.25,2907.25,2907.25,2907.25,69,0,69.00
10/01/2018,22:28,2907.25,2907.25,2907.25,2907.25,56,0,56.00
10/01/2018,22:29,2907.25,2907.25,2907.25,2907.25,63,0,63.00
10/01/2018,22:30,2907.25,2907.50,2907.25,2907.25,117,24,141.00
10/01/2018,22:31,2907.25,2907.50,2907.25,2907.50,32,41,73.00
10/01/2018,22:32,2907.50,2907.50,2906.75,2906.75,87,220,307.00
10/01/2018,22:33,2906.75,2907.00,2906.75,2907.00,57,32,89.00
10/01/2018,22:35,2907.00,2907.00,2906.75,2907.00,89,2,91.00
10/01/2018,22:36,2907.00,2907.00,2907.00,2907.00,26,0,26.00
10/01/2018,22:37,2907.00,2907.00,2906.75,2907.00,6,1,7.00
10/01/2018,22:38,2907.00,2907.00,2907.00,2907.00,2,0,2.00
10/01/2018,22:39,2907.00,2907.00,2907.00,2907.00,2,0,2.00
10/01/2018,22:40,2907.00,2907.00,2906.75,2906.75,13,3,16.00
10/01/2018,22:42,2906.75,2906.75,2906.75,2906.75,0,4,4.00
10/01/2018,22:43,2906.75,2906.75,2906.75,2906.75,0,65,65.00
10/01/2018,22:44,2906.75,2906.75,2906.75,2906.75,0,33,33.00
10/01/2018,22:45,2906.75,2906.75,2906.75,2906.75,0,2,2.00
10/01/2018,22:46,2906.75,2907.00,2906.75,2907.00,1,17,18.00
10/01/2018,22:47,2906.75,2906.75,2906.75,2906.75,0,2,2.00
10/01/2018,22:48,2907.00,2907.00,2907.00,2907.00,3,0,3.00
10/01/2018,22:49,2907.00,2907.00,2907.00,2907.00,5,0,5.00
10/01/2018,22:51,2906.75,2906.75,2906.75,2906.75,0,2,2.00
10/01/2018,22:53,2906.75,2906.75,2906.75,2906.75,0,61,61.00
10/01/2018,22:54,2906.75,2907.00,2906.75,2907.00,1,1,2.00
10/01/2018,22:55,2907.00,2907.00,2907.00,2907.00,3,0,3.00
10/01/2018,22:56,2907.00,2907.25,2907.00,2907.25,54,0,54.00
10/01/2018,22:57,2907.25,2907.25,2907.25,2907.25,93,0,93.00
10/01/2018,22:58,2907.25,2907.25,2907.00,2907.00,16,1,17.00
10/01/2018,22:59,2907.25,2907.25,2907.00,2907.25,5,5,10.00
10/01/2018,23:00,2907.25,2907.25,2907.00,2907.00,3,10,13.00
10/01/2018,23:01,2907.00,2907.25,2907.00,2907.25,3,68,71.00
10/01/2018,23:02,2907.25,2907.25,2907.25,2907.25,62,0,62.00
10/01/2018,23:03,2907.25,2907.25,2907.00,2907.00,3,3,6.00
10/01/2018,23:04,2907.00,2907.00,2907.00,2907.00,0,3,3.00
10/01/2018,23:05,2907.00,2907.00,2906.75,2907.00,20,24,44.00
10/01/2018,23:06,2906.75,2906.75,2906.75,2906.75,0,1,1.00
10/01/2018,23:07,2907.00,2907.00,2907.00,2907.00,20,0,20.00
10/01/2018,23:08,2907.25,2907.25,2907.25,2907.25,4,0,4.00
10/01/2018,23:09,2907.00,2907.25,2907.00,2907.25,6,1,7.00
10/01/2018,23:10,2907.25,2907.50,2907.25,2907.50,38,0,38.00
10/01/2018,23:11,2907.25,2907.25,2907.25,2907.25,0,1,1.00
10/01/2018,23:12,2907.25,2907.25,2907.25,2907.25,0,1,1.00
10/01/2018,23:13,2907.50,2907.50,2907.25,2907.25,1,91,92.00
10/01/2018,23:14,2907.25,2907.25,2907.25,2907.25,0,31,31.00
10/01/2018,23:15,2907.25,2907.25,2907.25,2907.25,0,15,15.00
10/01/2018,23:16,2907.25,2907.25,2907.25,2907.25,0,8,8.00
10/01/2018,23:17,2907.25,2907.25,2907.25,2907.25,0,9,9.00
10/01/2018,23:18,2907.50,2907.50,2907.25,2907.25,2,8,10.00
10/01/2018,23:19,2907.50,2907.50,2907.50,2907.50,1,0,1.00
10/01/2018,23:20,2907.50,2907.50,2907.25,2907.25,1,116,117.00
10/01/2018,23:21,2907.25,2907.25,2907.25,2907.25,0,49,49.00
10/01/2018,23:22,2907.25,2907.25,2906.75,2906.75,0,17,17.00
10/01/2018,23:23,2906.75,2907.00,2906.75,2907.00,6,3,9.00
10/01/2018,23:24,2907.00,2907.00,2907.00,2907.00,13,0,13.00
10/01/2018,23:25,2907.00,2907.00,2907.00,2907.00,29,0,29.00
10/01/2018,23:26,2906.75,2906.75,2906.75,2906.75,0,2,2.00
10/01/2018,23:27,2906.75,2906.75,2906.75,2906.75,0,3,3.00
10/01/2018,23:28,2906.75,2907.00,2906.75,2907.00,3,5,8.00
10/01/2018,23:29,2907.00,2907.00,2906.75,2906.75,9,88,97.00
10/01/2018,23:30,2906.50,2906.50,2906.50,2906.50,0,12,12.00
10/01/2018,23:31,2906.50,2906.75,2906.50,2906.75,9,2,11.00
10/01/2018,23:32,2906.50,2906.50,2906.50,2906.50,0,40,40.00
10/01/2018,23:33,2906.75,2906.75,2906.50,2906.50,1,3,4.00
10/01/2018,23:34,2906.50,2906.50,2906.50,2906.50,0,195,195.00
10/01/2018,23:35,2906.50,2906.50,2906.50,2906.50,0,176,176.00
10/01/2018,23:36,2906.50,2906.75,2906.50,2906.75,2,38,40.00
10/01/2018,23:37,2906.75,2906.75,2906.75,2906.75,3,0,3.00
10/01/2018,23:38,2906.75,2907.00,2906.75,2907.00,79,0,79.00
10/01/2018,23:39,2907.00,2907.00,2907.00,2907.00,23,0,23.00
10/01/2018,23:40,2907.00,2907.00,2906.75,2907.00,69,2,71.00
10/01/2018,23:41,2907.00,2907.25,2907.00,2907.25,33,6,39.00
10/01/2018,23:42,2907.25,2907.25,2907.00,2907.00,1,1,2.00
10/01/2018,23:43,2907.25,2907.25,2907.25,2907.25,3,0,3.00
10/01/2018,23:44,2907.25,2907.25,2907.25,2907.25,100,0,100.00
10/01/2018,23:45,2907.25,2907.25,2906.75,2907.00,41,42,83.00
10/01/2018,23:46,2906.75,2906.75,2906.50,2906.75,4,94,98.00
10/01/2018,23:47,2906.75,2906.75,2906.75,2906.75,8,0,8.00
10/01/2018,23:48,2906.75,2907.00,2906.75,2906.75,78,93,171.00
10/01/2018,23:49,2907.00,2907.00,2907.00,2907.00,83,0,83.00
10/01/2018,23:50,2907.00,2907.00,2906.75,2907.00,51,1,52.00
10/01/2018,23:51,2907.00,2907.00,2907.00,2907.00,68,0,68.00
10/01/2018,23:52,2907.00,2907.25,2907.00,2907.00,20,1,21.00
10/01/2018,23:54,2907.00,2907.00,2907.00,2907.00,0,60,60.00
10/01/2018,23:55,2907.00,2907.50,2907.00,2907.25,155,163,318.00
10/01/2018,23:56,2907.50,2907.50,2907.25,2907.25,2,130,132.00
10/01/2018,23:57,2907.00,2907.25,2907.00,2907.25,2,1,3.00
10/01/2018,23:58,2907.25,2907.25,2907.00,2907.00,4,105,109.00
10/01/2018,23:59,2907.00,2907.00,2907.00,2907.00,0,26,26.00
10/02/2018,00:00,2906.75,2906.75,2906.50,2906.50,0,78,78.00
10/02/2018,00:01,2906.75,2906.75,2906.50,2906.50,66,74,140.00
10/02/2018,00:02,2906.50,2906.50,2906.25,2906.50,6,36,42.00
10/02/2018,00:03,2906.25,2906.50,2906.25,2906.50,24,130,154.00
10/02/2018,00:04,2906.50,2906.50,2906.50,2906.50,30,0,30.00
10/02/2018,00:05,2906.50,2906.50,2906.50,2906.50,37,0,37.00
10/02/2018,00:06,2906.25,2906.50,2906.25,2906.25,53,30,83.00
10/02/2018,00:07,2906.25,2906.50,2906.00,2906.00,2,188,190.00
10/02/2018,00:08,2906.00,2906.25,2906.00,2906.25,59,49,108.00
10/02/2018,00:09,2906.25,2906.25,2906.25,2906.25,94,0,94.00
10/02/2018,00:10,2906.25,2906.25,2906.25,2906.25,42,0,42.00
10/02/2018,00:11,2906.25,2906.25,2905.75,2906.00,3,49,52.00
10/02/2018,00:12,2906.00,2906.00,2905.75,2905.75,3,9,12.00
10/02/2018,00:13,2905.75,2905.75,2905.50,2905.75,63,166,229.00
10/02/2018,00:14,2905.75,2905.75,2905.75,2905.75,11,0,11.00
10/02/2018,00:15,2905.75,2906.00,2905.75,2905.75,15,46,61.00
10/02/2018,00:16,2906.00,2906.00,2905.75,2905.75,2,20,22.00
10/02/2018,00:17,2905.50,2905.50,2905.25,2905.25,32,73,105.00
10/02/2018,00:18,2905.50,2905.50,2905.50,2905.50,81,0,81.00
10/02/2018,00:19,2905.50,2905.75,2905.50,2905.75,33,0,33.00
10/02/2018,00:20,2905.50,2905.50,2905.50,2905.50,0,153,153.00
10/02/2018,00:21,2905.50,2905.50,2905.25,2905.25,0,67,67.00
10/02/2018,00:22,2905.25,2905.25,2905.25,2905.25,0,81,81.00
10/02/2018,00:23,2905.25,2905.25,2905.00,2905.00,0,170,170.00
10/02/2018,00:24,2905.00,2905.25,2905.00,2905.00,41,17,58.00
10/02/2018,00:25,2905.25,2905.50,2905.25,2905.50,34,0,34.00
10/02/2018,00:26,2905.50,2905.50,2905.25,2905.50,17,28,45.00
10/02/2018,00:27,2905.25,2905.50,2905.25,2905.25,8,10,18.00
10/02/2018,00:28,2905.50,2905.50,2905.25,2905.50,13,5,18.00
10/02/2018,00:29,2905.50,2905.50,2905.50,2905.50,64,0,64.00
10/02/2018,00:30,2905.75,2906.00,2905.50,2905.75,81,24,105.00
10/02/2018,00:31,2905.50,2905.75,2905.50,2905.75,45,48,93.00
10/02/2018,00:32,2905.75,2905.75,2905.50,2905.50,2,5,7.00
10/02/2018,00:33,2905.50,2906.25,2905.50,2906.25,221,2,223.00
10/02/2018,00:34,2906.25,2906.25,2906.00,2906.00,5,4,9.00
10/02/2018,00:35,2906.00,2906.00,2905.75,2906.00,29,64,93.00
10/02/2018,00:36,2906.00,2906.00,2905.75,2906.00,3,2,5.00
10/02/2018,00:37,2905.75,2905.75,2905.25,2905.75,118,98,216.00
10/02/2018,00:39,2905.50,2905.75,2905.50,2905.75,3,1,4.00
10/02/2018,00:40,2905.50,2905.75,2905.50,2905.75,83,3,86.00
10/02/2018,00:41,2906.00,2906.00,2905.75,2905.75,11,56,67.00
10/02/2018,00:42,2905.75,2905.75,2905.50,2905.50,0,50,50.00
10/02/2018,00:43,2905.50,2905.50,2905.50,2905.50,0,91,91.00
10/02/2018,00:44,2905.50,2905.50,2905.50,2905.50,0,15,15.00
10/02/2018,00:45,2905.50,2905.75,2905.50,2905.50,5,15,20.00
10/02/2018,00:46,2905.75,2905.75,2905.50,2905.75,23,70,93.00
10/02/2018,00:47,2905.50,2905.75,2905.50,2905.50,6,6,12.00
10/02/2018,00:48,2905.50,2905.50,2905.25,2905.50,40,82,122.00
10/02/2018,00:49,2905.75,2905.75,2905.50,2905.50,5,47,52.00
10/02/2018,00:50,2905.50,2905.50,2905.50,2905.50,0,12,12.00
10/02/2018,00:51,2905.50,2905.50,2905.25,2905.50,37,121,158.00
10/02/2018,00:52,2905.50,2905.75,2905.50,2905.50,50,60,110.00
10/02/2018,00:53,2905.25,2905.25,2905.00,2905.00,41,104,145.00
10/02/2018,00:54,2905.25,2905.25,2905.00,2905.00,39,61,100.00
10/02/2018,00:55,2905.25,2905.25,2905.00,2905.25,40,20,60.00
10/02/2018,00:56,2905.50,2905.75,2905.25,2905.75,106,13,119.00
10/02/2018,00:57,2905.75,2905.75,2905.50,2905.50,2,147,149.00
10/02/2018,00:58,2905.50,2905.50,2905.50,2905.50,0,75,75.00
10/02/2018,00:59,2905.50,2905.75,2905.25,2905.50,35,73,108.00
10/02/2018,01:00,2905.50,2905.50,2905.25,2905.50,29,22,51.00
10/02/2018,01:01,2905.25,2905.75,2905.25,2905.50,106,92,198.00
10/02/2018,01:02,2905.50,2906.00,2905.25,2905.50,90,139,229.00
10/02/2018,01:03,2905.50,2905.75,2905.00,2905.25,104,149,253.00
10/02/2018,01:04,2905.25,2905.25,2905.00,2905.25,135,149,284.00
10/02/2018,01:05,2905.25,2905.75,2905.00,2905.75,118,2,120.00
10/02/2018,01:06,2905.75,2905.75,2905.25,2905.25,24,167,191.00
10/02/2018,01:07,2905.25,2905.25,2904.50,2904.50,0,377,377.00
10/02/2018,01:08,2904.75,2905.25,2904.75,2905.25,231,17,248.00
10/02/2018,01:09,2905.25,2905.50,2904.75,2905.00,51,78,129.00
10/02/2018,01:10,2905.00,2905.00,2904.25,2904.50,91,146,237.00
10/02/2018,01:11,2904.25,2904.75,2904.25,2904.75,95,14,109.00
10/02/2018,01:12,2904.75,2905.00,2904.75,2904.75,72,15,87.00
10/02/2018,01:13,2904.75,2905.00,2904.50,2904.50,16,62,78.00
10/02/2018,01:14,2904.75,2904.75,2904.25,2904.50,72,54,126.00
10/02/2018,01:15,2904.75,2904.75,2904.25,2904.25,69,104,173.00
10/02/2018,01:16,2904.50,2904.50,2904.00,2904.00,3,124,127.00
10/02/2018,01:17,2904.00,2904.25,2903.00,2903.25,142,928,1070.00
10/02/2018,01:18,2903.25,2903.50,2903.00,2903.25,229,240,469.00
10/02/2018,01:19,2903.25,2903.75,2903.25,2903.50,120,85,205.00
10/02/2018,01:20,2903.50,2903.75,2903.25,2903.75,266,179,445.00
10/02/2018,01:21,2904.00,2904.25,2903.75,2904.00,62,114,176.00
10/02/2018,01:22,2904.00,2904.25,2904.00,2904.00,5,81,86.00
10/02/2018,01:23,2904.00,2904.00,2903.75,2903.75,1,85,86.00
10/02/2018,01:24,2903.75,2904.00,2903.50,2904.00,32,44,76.00
10/02/2018,01:25,2904.00,2904.25,2903.75,2904.00,50,87,137.00
10/02/2018,01:26,2903.75,2904.00,2903.75,2903.75,3,29,32.00
10/02/2018,01:27,2903.75,2903.75,2903.25,2903.50,22,165,187.00
10/02/2018,01:28,2903.75,2904.00,2903.50,2903.75,84,95,179.00
10/02/2018,01:29,2904.00,2904.25,2903.75,2904.25,61,2,63.00
10/02/2018,01:30,2904.25,2904.25,2904.00,2904.25,11,101,112.00
10/02/2018,01:31,2904.25,2904.25,2903.50,2903.50,7,173,180.00
10/02/2018,01:32,2903.75,2903.75,2903.00,2903.25,48,162,210.00
10/02/2018,01:33,2903.25,2903.75,2903.25,2903.50,166,25,191.00
10/02/2018,01:34,2903.50,2903.75,2903.00,2903.25,106,314,420.00
10/02/2018,01:35,2903.25,2903.50,2903.25,2903.25,115,231,346.00
10/02/2018,01:36,2903.25,2903.50,2903.25,2903.50,114,53,167.00
10/02/2018,01:37,2903.50,2903.75,2902.75,2902.75,76,556,632.00
10/02/2018,01:38,2902.75,2903.00,2902.75,2903.00,14,186,200.00
10/02/2018,01:39,2903.00,2903.25,2902.75,2903.25,165,1,166.00
10/02/2018,01:40,2903.25,2903.25,2903.00,2903.25,161,4,165.00
10/02/2018,01:41,2903.25,2903.50,2903.25,2903.50,71,54,125.00
10/02/2018,01:42,2903.50,2903.50,2903.25,2903.25,11,3,14.00
10/02/2018,01:43,2903.50,2903.50,2903.25,2903.50,122,140,262.00
10/02/2018,01:44,2903.50,2903.50,2903.25,2903.50,7,13,20.00
10/02/2018,01:45,2903.25,2903.25,2903.00,2903.00,0,80,80.00
10/02/2018,01:46,2903.25,2903.25,2903.00,2903.25,25,9,34.00
10/02/2018,01:47,2903.25,2903.75,2903.25,2903.50,158,78,236.00
10/02/2018,01:48,2903.50,2903.50,2903.50,2903.50,0,42,42.00
10/02/2018,01:49,2903.75,2903.75,2903.25,2903.50,40,33,73.00
10/02/2018,01:50,2903.25,2903.50,2903.25,2903.50,64,6,70.00
10/02/2018,01:51,2903.50,2903.50,2903.25,2903.25,19,67,86.00
10/02/2018,01:52,2903.25,2903.50,2903.00,2903.25,19,69,88.00
10/02/2018,01:53,2903.25,2903.25,2902.75,2902.75,86,111,197.00
10/02/2018,01:54,2903.00,2903.25,2903.00,2903.00,69,1,70.00
10/02/2018,01:55,2903.25,2903.25,2902.50,2902.75,77,292,369.00
10/02/2018,01:56,2902.75,2902.75,2902.25,2902.25,21,109,130.00
10/02/2018,01:57,2902.25,2902.50,2902.25,2902.50,117,6,123.00
10/02/2018,01:58,2902.50,2902.75,2902.25,2902.50,79,53,132.00
10/02/2018,01:59,2902.50,2902.75,2902.25,2902.75,77,54,131.00
10/02/2018,02:00,2902.50,2903.00,2902.50,2902.75,85,81,166.00
10/02/2018,02:01,2903.00,2903.00,2902.25,2902.75,566,909,1475.00
10/02/2018,02:02,2902.75,2903.00,2902.50,2902.50,144,516,660.00
10/02/2018,02:03,2902.50,2902.50,2901.75,2901.75,33,566,599.00
10/02/2018,02:04,2901.75,2902.25,2901.75,2902.00,173,182,355.00
10/02/2018,02:05,2902.25,2902.50,2902.00,2902.25,199,205,404.00
10/02/2018,02:06,2902.25,2902.25,2902.00,2902.00,53,279,332.00
10/02/2018,02:07,2902.00,2902.50,2902.00,2902.00,152,293,445.00
10/02/2018,02:08,2902.00,2902.25,2902.00,2902.25,84,205,289.00
10/02/2018,02:09,2902.50,2902.50,2901.75,2902.00,17,128,145.00
10/02/2018,02:10,2902.00,2902.25,2902.00,2902.25,314,61,375.00
10/02/2018,02:11,2902.25,2902.25,2902.00,2902.25,115,94,209.00
10/02/2018,02:12,2902.25,2902.50,2902.00,2902.50,222,96,318.00
10/02/2018,02:13,2902.25,2902.50,2901.75,2902.00,31,213,244.00
10/02/2018,02:14,2902.00,2902.50,2902.00,2902.00,258,250,508.00
10/02/2018,02:15,2902.25,2902.50,2902.00,2902.25,137,225,362.00
10/02/2018,02:16,2902.25,2902.25,2902.00,2902.25,224,107,331.00
10/02/2018,02:17,2902.25,2903.00,2902.25,2903.00,418,1,419.00
10/02/2018,02:18,2903.00,2904.25,2902.75,2904.00,995,123,1118.00
10/02/2018,02:19,2904.00,2904.75,2904.00,2904.50,513,193,706.00
10/02/2018,02:20,2904.75,2904.75,2904.00,2904.00,82,580,662.00
10/02/2018,02:21,2904.00,2904.50,2903.75,2904.00,229,293,522.00
10/02/2018,02:22,2903.75,2904.00,2903.50,2903.75,98,317,415.00
10/02/2018,02:23,2903.75,2904.00,2903.50,2903.75,59,198,257.00
10/02/2018,02:24,2903.50,2903.75,2903.25,2903.50,165,154,319.00
10/02/2018,02:25,2903.50,2903.75,2903.25,2903.50,95,40,135.00
10/02/2018,02:26,2903.75,2903.75,2902.75,2902.75,198,654,852.00
10/02/2018,02:27,2902.75,2903.00,2902.50,2903.00,334,99,433.00
10/02/2018,02:28,2903.00,2903.50,2903.00,2903.00,231,174,405.00
10/02/2018,02:29,2903.25,2903.25,2903.00,2903.25,103,12,115.00
10/02/2018,02:30,2903.00,2903.00,2902.50,2903.00,176,68,244.00
10/02/2018,02:31,2903.00,2903.25,2902.75,2902.75,81,215,296.00
10/02/2018,02:32,2903.00,2903.50,2902.75,2903.50,277,69,346.00
10/02/2018,02:33,2903.25,2903.25,2903.00,2903.25,68,217,285.00
10/02/2018,02:34,2903.25,2904.00,2903.25,2903.75,373,46,419.00
10/02/2018,02:35,2903.75,2904.50,2903.50,2904.25,305,73,378.00
10/02/2018,02:36,2904.25,2904.50,2904.00,2904.25,24,179,203.00
10/02/2018,02:37,2904.25,2904.50,2903.50,2903.50,124,522,646.00
10/02/2018,02:38,2903.50,2904.00,2903.50,2904.00,121,151,272.00
10/02/2018,02:39,2904.00,2904.25,2904.00,2904.00,164,177,341.00
10/02/2018,02:40,2904.00,2904.75,2904.00,2904.75,199,1,200.00
10/02/2018,02:41,2904.50,2904.50,2904.25,2904.50,86,233,319.00
10/02/2018,02:42,2904.75,2905.00,2904.25,2904.50,252,265,517.00
10/02/2018,02:43,2904.50,2904.50,2904.25,2904.50,141,2,143.00
10/02/2018,02:44,2904.50,2904.75,2904.50,2904.75,156,1,157.00
10/02/2018,02:45,2904.50,2904.75,2904.50,2904.75,80,88,168.00
10/02/2018,02:46,2904.75,2905.00,2904.00,2904.25,73,175,248.00
10/02/2018,02:47,2904.25,2904.25,2904.25,2904.25,198,0,198.00
10/02/2018,02:48,2904.25,2904.25,2904.00,2904.00,76,26,102.00
10/02/2018,02:49,2904.00,2904.00,2903.50,2904.00,141,272,413.00
10/02/2018,02:50,2904.00,2904.75,2904.00,2904.25,335,65,400.00
10/02/2018,02:51,2904.50,2904.50,2904.25,2904.25,28,199,227.00
10/02/2018,02:52,2904.25,2904.50,2904.25,2904.50,23,136,159.00
10/02/2018,02:53,2904.50,2904.75,2904.25,2904.75,189,6,195.00
10/02/2018,02:54,2904.75,2905.25,2904.75,2905.25,442,9,451.00
10/02/2018,02:55,2905.25,2905.25,2904.75,2905.00,71,238,309.00
10/02/2018,02:56,2905.00,2905.00,2904.50,2904.50,1,190,191.00
10/02/2018,02:57,2904.50,2905.00,2904.50,2905.00,144,129,273.00
10/02/2018,02:58,2904.75,2905.00,2904.75,2905.00,5,62,67.00
10/02/2018,02:59,2904.75,2906.00,2904.50,2906.00,706,64,770.00
10/02/2018,03:00,2906.00,2906.25,2905.50,2906.25,267,233,500.00
10/02/2018,03:01,2906.00,2906.25,2905.75,2905.75,190,143,333.00
10/02/2018,03:02,2905.50,2906.00,2905.50,2906.00,43,182,225.00
10/02/2018,03:03,2905.75,2906.00,2905.50,2905.75,90,60,150.00
10/02/2018,03:04,2905.75,2906.00,2905.75,2905.75,138,16,154.00
10/02/2018,03:05,2906.00,2906.25,2905.75,2905.75,72,137,209.00
10/02/2018,03:06,2905.75,2906.00,2905.50,2905.75,71,67,138.00
10/02/2018,03:07,2905.50,2905.75,2905.25,2905.75,53,149,202.00
10/02/2018,03:08,2905.50,2905.75,2905.25,2905.75,61,47,108.00
10/02/2018,03:09,2905.75,2905.75,2905.50,2905.50,6,97,103.00
10/02/2018,03:10,2905.50,2905.50,2905.50,2905.50,0,163,163.00
10/02/2018,03:11,2905.50,2905.75,2905.00,2905.75,105,126,231.00
10/02/2018,03:12,2905.50,2906.00,2905.50,2905.75,68,163,231.00
10/02/2018,03:13,2905.75,2905.75,2905.50,2905.50,32,273,305.00
10/02/2018,03:14,2905.50,2905.75,2905.50,2905.75,163,13,176.00
10/02/2018,03:15,2905.75,2906.25,2905.50,2906.25,224,6,230.00
10/02/2018,03:16,2906.25,2906.25,2906.00,2906.00,2,99,101.00
10/02/2018,03:17,2905.75,2906.00,2905.50,2905.50,5,147,152.00
10/02/2018,03:18,2905.75,2905.75,2905.50,2905.50,67,156,223.00
10/02/2018,03:19,2905.50,2905.75,2905.25,2905.25,4,219,223.00
10/02/2018,03:20,2905.50,2905.75,2905.25,2905.50,430,145,575.00
10/02/2018,03:21,2905.25,2905.50,2905.00,2905.00,30,392,422.00
10/02/2018,03:22,2905.00,2905.00,2904.75,2904.75,2,194,196.00
10/02/2018,03:23,2904.75,2904.75,2904.50,2904.50,0,161,161.00
10/02/2018,03:24,2904.25,2904.75,2904.25,2904.75,163,65,228.00
10/02/2018,03:25,2904.75,2904.75,2904.25,2904.25,3,197,200.00
10/02/2018,03:26,2904.00,2904.25,2903.75,2903.75,87,170,257.00
10/02/2018,03:27,2903.75,2904.00,2903.50,2903.75,138,106,244.00
10/02/2018,03:28,2903.50,2903.75,2903.50,2903.50,16,15,31.00
10/02/2018,03:29,2903.75,2904.25,2903.75,2904.00,322,100,422.00
10/02/2018,03:30,2903.75,2903.75,2903.25,2903.25,2,392,394.00
10/02/2018,03:31,2903.25,2903.50,2903.00,2903.00,150,280,430.00
10/02/2018,03:32,2903.00,2903.25,2902.75,2902.75,14,217,231.00
10/02/2018,03:33,2902.75,2903.25,2902.50,2902.75,204,202,406.00
10/02/2018,03:34,2902.50,2902.75,2902.00,2902.00,140,231,371.00
10/02/2018,03:35,2902.00,2902.25,2902.00,2902.25,21,69,90.00
10/02/2018,03:36,2902.00,2902.50,2902.00,2902.25,427,108,535.00
10/02/2018,03:37,2902.25,2902.75,2902.25,2902.75,299,119,418.00
10/02/2018,03:38,2902.75,2903.00,2902.75,2903.00,132,102,234.00
10/02/2018,03:39,2903.25,2903.25,2903.00,2903.25,17,170,187.00
10/02/2018,03:40,2903.00,2903.50,2902.75,2903.50,213,78,291.00
10/02/2018,03:41,2903.75,2903.75,2903.00,2903.50,98,162,260.00
10/02/2018,03:42,2903.25,2903.25,2902.75,2903.00,15,268,283.00
10/02/2018,03:43,2902.75,2903.00,2902.50,2902.75,58,115,173.00
10/02/2018,03:44,2902.50,2902.75,2902.25,2902.75,136,63,199.00
10/02/2018,03:45,2902.50,2902.50,2902.00,2902.25,46,192,238.00
10/02/2018,03:46,2902.25,2902.50,2902.25,2902.25,64,39,103.00
10/02/2018,03:47,2902.00,2902.25,2901.25,2901.25,7,485,492.00
10/02/2018,03:48,2901.25,2902.00,2901.00,2901.50,807,896,1703.00
10/02/2018,03:49,2901.25,2901.50,2900.50,2900.50,229,574,803.00
10/02/2018,03:50,2900.50,2900.50,2899.75,2899.75,181,782,963.00
10/02/2018,03:51,2899.75,2900.00,2899.25,2899.50,348,519,867.00
10/02/2018,03:52,2899.25,2900.75,2899.25,2900.50,506,387,893.00
10/02/2018,03:53,2900.25,2900.75,2900.25,2900.75,194,161,355.00
10/02/2018,03:54,2900.75,2900.75,2900.50,2900.75,80,106,186.00
10/02/2018,03:55,2900.50,2900.75,2900.25,2900.50,60,125,185.00
10/02/2018,03:56,2900.75,2900.75,2900.00,2900.50,104,113,217.00
10/02/2018,03:57,2900.25,2900.50,2900.25,2900.25,64,27,91.00
10/02/2018,03:58,2900.50,2900.50,2900.25,2900.50,103,3,106.00
10/02/2018,03:59,2900.50,2900.75,2900.25,2900.50,289,65,354.00
10/02/2018,04:00,2900.50,2900.50,2900.25,2900.25,55,386,441.00
10/02/2018,04:01,2900.25,2900.25,2899.00,2899.25,44,688,732.00
10/02/2018,04:02,2899.00,2899.50,2898.50,2899.50,963,1144,2107.00
10/02/2018,04:03,2899.50,2899.50,2899.25,2899.25,82,183,265.00
10/02/2018,04:04,2899.25,2899.25,2899.00,2899.00,270,111,381.00
10/02/2018,04:05,2899.25,2899.25,2898.75,2899.00,312,266,578.00
10/02/2018,04:06,2899.00,2899.25,2898.75,2899.00,77,30,107.00
10/02/2018,04:07,2899.00,2899.25,2898.75,2899.00,358,172,530.00
10/02/2018,04:08,2899.00,2899.25,2898.75,2899.25,279,32,311.00
10/02/2018,04:09,2899.50,2900.00,2899.25,2900.00,270,19,289.00
10/02/2018,04:10,2900.00,2900.00,2899.50,2900.00,262,214,476.00
10/02/2018,04:11,2900.00,2900.00,2899.50,2900.00,68,72,140.00
10/02/2018,04:12,2899.75,2899.75,2899.00,2899.00,128,126,254.00
10/02/2018,04:13,2899.00,2899.00,2898.75,2898.75,109,63,172.00
10/02/2018,04:14,2898.75,2898.75,2898.25,2898.50,384,339,723.00
10/02/2018,04:15,2898.50,2899.25,2898.50,2899.25,353,27,380.00
10/02/2018,04:16,2899.00,2899.25,2899.00,2899.00,199,21,220.00
10/02/2018,04:17,2899.25,2899.25,2899.00,2899.25,183,21,204.00
10/02/2018,04:18,2899.00,2899.50,2898.75,2899.25,318,317,635.00
10/02/2018,04:19,2899.25,2899.75,2899.25,2899.25,191,63,254.00
10/02/2018,04:20,2899.50,2899.75,2899.25,2899.50,468,195,663.00
10/02/2018,04:21,2899.50,2899.75,2899.25,2899.50,155,207,362.00
10/02/2018,04:22,2899.50,2900.00,2899.50,2900.00,118,98,216.00
10/02/2018,04:23,2900.00,2900.75,2899.75,2900.50,475,291,766.00
10/02/2018,04:24,2900.25,2900.75,2900.25,2900.75,283,185,468.00
10/02/2018,04:25,2900.75,2901.00,2900.50,2900.75,305,129,434.00
10/02/2018,04:26,2901.00,2901.25,2900.75,2901.25,444,77,521.00
10/02/2018,04:27,2901.00,2901.25,2901.00,2901.25,81,24,105.00
10/02/2018,04:28,2901.25,2901.25,2900.75,2901.00,250,81,331.00
10/02/2018,04:29,2901.00,2901.25,2900.75,2901.25,223,149,372.00
10/02/2018,04:30,2901.25,2901.25,2900.75,2900.75,144,71,215.00
10/02/2018,04:31,2900.75,2901.00,2900.25,2900.50,93,223,316.00
10/02/2018,04:32,2900.50,2900.75,2900.25,2900.25,107,95,202.00
10/02/2018,04:33,2900.50,2900.50,2899.75,2900.00,242,637,879.00
10/02/2018,04:34,2900.00,2900.25,2899.50,2899.50,38,200,238.00
10/02/2018,04:35,2899.50,2899.50,2898.75,2898.75,24,285,309.00
10/02/2018,04:36,2898.75,2899.25,2898.75,2899.25,77,90,167.00
10/02/2018,04:37,2899.25,2899.50,2899.25,2899.50,237,21,258.00
10/02/2018,04:38,2899.50,2899.75,2899.25,2899.50,230,106,336.00
10/02/2018,04:39,2899.50,2899.75,2899.50,2899.50,25,23,48.00
10/02/2018,04:40,2899.75,2899.75,2899.50,2899.50,6,56,62.00
10/02/2018,04:41,2899.50,2899.75,2899.50,2899.75,3,23,26.00
10/02/2018,04:42,2899.50,2899.75,2899.50,2899.75,30,10,40.00
10/02/2018,04:43,2899.50,2899.75,2899.50,2899.50,9,219,228.00
10/02/2018,04:44,2899.75,2900.00,2899.50,2900.00,291,257,548.00
10/02/2018,04:45,2900.00,2900.25,2899.75,2900.25,220,89,309.00
10/02/2018,04:46,2900.25,2900.75,2900.00,2900.75,215,15,230.00
10/02/2018,04:47,2900.75,2901.00,2900.50,2900.75,240,97,337.00
10/02/2018,04:48,2900.75,2900.75,2900.50,2900.50,20,207,227.00
10/02/2018,04:49,2900.75,2900.75,2900.25,2900.25,5,60,65.00
10/02/2018,04:50,2900.25,2900.25,2899.75,2900.00,43,124,167.00
10/02/2018,04:51,2900.25,2901.00,2900.25,2901.00,250,103,353.00
10/02/2018,04:52,2900.75,2901.25,2900.75,2901.00,225,112,337.00
10/02/2018,04:53,2901.25,2901.25,2900.75,2900.75,80,106,186.00
10/02/2018,04:54,2900.75,2901.00,2900.75,2901.00,11,7,18.00
10/02/2018,04:55,2901.00,2901.25,2900.75,2901.25,255,16,271.00
10/02/2018,04:56,2901.50,2901.50,2901.25,2901.50,97,59,156.00
10/02/2018,04:57,2901.25,2901.25,2901.00,2901.00,5,307,312.00
10/02/2018,04:58,2900.75,2901.25,2900.75,2901.25,72,5,77.00
10/02/2018,04:59,2901.00,2901.50,2901.00,2901.25,93,102,195.00
10/02/2018,05:00,2901.25,2901.75,2901.25,2901.25,174,82,256.00
10/02/2018,05:01,2901.25,2901.75,2901.25,2901.50,110,89,199.00
10/02/2018,05:02,2901.50,2902.25,2901.25,2902.00,990,144,1134.00
10/02/2018,05:03,2901.75,2902.00,2901.25,2901.50,3,266,269.00
10/02/2018,05:04,2901.50,2901.75,2901.25,2901.75,191,52,243.00
10/02/2018,05:05,2901.75,2902.00,2901.75,2901.75,96,114,210.00
10/02/2018,05:06,2901.75,2901.75,2901.50,2901.50,0,309,309.00
10/02/2018,05:07,2901.50,2901.75,2901.25,2901.50,10,25,35.00
10/02/2018,05:08,2901.50,2902.00,2901.50,2902.00,100,3,103.00
10/02/2018,05:09,2902.25,2903.00,2902.00,2903.00,875,213,1088.00
10/02/2018,05:10,2903.00,2903.25,2902.75,2903.00,437,249,686.00
10/02/2018,05:11,2903.25,2903.25,2902.75,2903.00,148,184,332.00
10/02/2018,05:12,2902.75,2902.75,2902.50,2902.50,248,280,528.00
10/02/2018,05:13,2902.50,2902.75,2902.25,2902.75,177,121,298.00
10/02/2018,05:14,2902.50,2902.75,2902.50,2902.75,81,20,101.00
10/02/2018,05:15,2902.75,2902.75,2902.50,2902.75,56,4,60.00
10/02/2018,05:16,2902.75,2903.00,2902.50,2902.75,49,47,96.00
10/02/2018,05:17,2902.75,2903.00,2902.75,2902.75,187,46,233.00
10/02/2018,05:18,2902.75,2902.75,2902.25,2902.50,41,154,195.00
10/02/2018,05:19,2902.50,2902.75,2902.50,2902.75,169,20,189.00
10/02/2018,05:20,2902.75,2902.75,2902.00,2902.00,15,205,220.00
10/02/2018,05:21,2902.00,2902.50,2902.00,2902.50,154,67,221.00
10/02/2018,05:22,2902.25,2902.50,2902.25,2902.25,1,110,111.00
10/02/2018,05:23,2902.25,2902.50,2902.25,2902.50,52,1,53.00
10/02/2018,05:24,2902.50,2902.50,2902.25,2902.25,111,168,279.00
10/02/2018,05:25,2902.25,2902.50,2902.25,2902.25,1,38,39.00
10/02/2018,05:26,2902.00,2902.25,2901.75,2902.25,174,101,275.00
10/02/2018,05:27,2902.00,2902.25,2902.00,2902.00,10,234,244.00
10/02/2018,05:28,2902.00,2902.25,2902.00,2902.00,94,6,100.00
10/02/2018,05:29,2902.00,2902.25,2902.00,2902.00,7,56,63.00
10/02/2018,05:30,2901.75,2901.75,2901.50,2901.75,7,48,55.00
10/02/2018,05:31,2901.75,2902.25,2901.75,2902.00,129,54,183.00
10/02/2018,05:32,2902.00,2902.00,2901.75,2901.75,0,93,93.00
10/02/2018,05:33,2901.75,2902.00,2901.75,2901.75,5,93,98.00
10/02/2018,05:34,2901.75,2901.75,2901.25,2901.25,5,272,277.00
10/02/2018,05:35,2901.25,2901.50,2901.00,2901.25,120,169,289.00
10/02/2018,05:36,2901.50,2901.75,2901.50,2901.75,108,3,111.00
10/02/2018,05:37,2901.75,2902.00,2901.50,2901.75,235,223,458.00
10/02/2018,05:38,2902.00,2902.00,2902.00,2902.00,19,0,19.00
10/02/2018,05:39,2902.00,2902.25,2902.00,2902.00,100,61,161.00
10/02/2018,05:40,2902.25,2902.25,2902.00,2902.25,9,18,27.00
10/02/2018,05:41,2902.25,2902.75,2902.00,2902.75,101,3,104.00
10/02/2018,05:42,2902.50,2902.75,2902.00,2902.00,9,236,245.00
10/02/2018,05:43,2902.25,2902.75,2902.25,2902.75,155,10,165.00
10/02/2018,05:44,2902.75,2903.00,2902.50,2902.75,335,6,341.00
10/02/2018,05:45,2902.75,2903.00,2902.50,2903.00,96,82,178.00
10/02/2018,05:46,2903.00,2903.50,2902.75,2903.25,466,75,541.00
10/02/2018,05:47,2903.00,2903.25,2902.75,2902.75,33,163,196.00
10/02/2018,05:48,2902.75,2903.25,2902.75,2903.00,37,105,142.00
10/02/2018,05:49,2903.25,2903.50,2903.00,2903.25,58,3,61.00
10/02/2018,05:50,2903.25,2903.50,2903.00,2903.50,61,181,242.00
10/02/2018,05:51,2903.50,2904.00,2903.50,2904.00,217,10,227.00
10/02/2018,05:52,2904.00,2904.25,2903.75,2904.00,448,194,642.00
10/02/2018,05:53,2904.00,2904.00,2903.50,2903.75,239,177,416.00
10/02/2018,05:54,2903.75,2904.25,2903.75,2904.00,282,22,304.00
10/02/2018,05:55,2904.25,2904.25,2903.75,2904.00,32,185,217.00
10/02/2018,05:56,2904.00,2904.50,2903.75,2904.25,227,65,292.00
10/02/2018,05:57,2904.50,2904.75,2904.25,2904.75,687,81,768.00
10/02/2018,05:58,2904.50,2904.75,2904.25,2904.50,104,235,339.00
10/02/2018,05:59,2904.75,2904.75,2904.25,2904.50,171,236,407.00
10/02/2018,06:00,2904.50,2904.50,2904.00,2904.00,16,258,274.00
10/02/2018,06:01,2904.00,2904.75,2904.00,2904.25,306,149,455.00
10/02/2018,06:02,2904.50,2904.50,2904.25,2904.50,8,8,16.00
10/02/2018,06:03,2904.50,2904.75,2904.25,2904.75,414,132,546.00
10/02/2018,06:04,2904.75,2904.75,2904.50,2904.75,35,14,49.00
10/02/2018,06:05,2904.50,2904.75,2904.50,2904.75,16,39,55.00
10/02/2018,06:06,2904.50,2905.00,2904.50,2904.75,96,324,420.00
10/02/2018,06:07,2904.75,2905.25,2904.50,2905.00,575,140,715.00
10/02/2018,06:08,2905.25,2905.75,2905.00,2905.50,417,212,629.00
10/02/2018,06:09,2905.50,2905.50,2905.25,2905.50,226,107,333.00
10/02/2018,06:10,2905.50,2905.50,2905.25,2905.50,102,17,119.00
10/02/2018,06:11,2905.25,2905.50,2905.25,2905.25,156,35,191.00
10/02/2018,06:12,2905.25,2905.75,2905.25,2905.50,37,197,234.00
10/02/2018,06:13,2905.50,2905.50,2904.75,2904.75,10,929,939.00
10/02/2018,06:14,2904.75,2905.00,2904.75,2904.75,279,383,662.00
10/02/2018,06:15,2905.00,2905.00,2904.50,2904.50,336,290,626.00
10/02/2018,06:16,2904.75,2904.75,2904.25,2904.25,15,364,379.00
10/02/2018,06:17,2904.25,2904.50,2904.25,2904.25,42,47,89.00
10/02/2018,06:18,2904.25,2904.25,2904.00,2904.25,181,117,298.00
10/02/2018,06:19,2904.25,2904.25,2904.25,2904.25,176,0,176.00
10/02/2018,06:20,2904.25,2904.75,2904.25,2904.50,221,64,285.00
10/02/2018,06:21,2904.50,2904.50,2904.00,2904.25,61,182,243.00
10/02/2018,06:22,2904.25,2904.25,2903.00,2903.25,321,618,939.00
10/02/2018,06:23,2903.25,2903.50,2903.00,2903.00,87,108,195.00
10/02/2018,06:24,2903.25,2903.25,2903.00,2903.00,12,2,14.00
10/02/2018,06:25,2903.00,2903.00,2902.50,2902.50,81,471,552.00
10/02/2018,06:26,2902.50,2903.00,2902.50,2902.75,153,41,194.00
10/02/2018,06:27,2903.00,2903.25,2903.00,2903.00,86,7,93.00
10/02/2018,06:28,2903.25,2903.50,2903.00,2903.25,252,75,327.00
10/02/2018,06:29,2903.25,2903.75,2903.25,2903.75,97,59,156.00
10/02/2018,06:30,2903.50,2903.75,2903.25,2903.75,136,159,295.00
10/02/2018,06:31,2903.75,2904.00,2903.50,2903.75,127,11,138.00
10/02/2018,06:32,2903.75,2904.00,2903.75,2903.75,26,182,208.00
10/02/2018,06:33,2903.75,2904.00,2903.25,2903.25,17,228,245.00
10/02/2018,06:34,2903.25,2904.00,2903.25,2904.00,163,310,473.00
10/02/2018,06:35,2904.00,2905.25,2903.75,2905.25,911,127,1038.00
10/02/2018,06:36,2905.00,2905.25,2904.50,2904.75,11,459,470.00
10/02/2018,06:37,2904.50,2905.50,2904.50,2905.25,406,159,565.00
10/02/2018,06:38,2905.25,2905.75,2905.25,2905.25,104,213,317.00
10/02/2018,06:39,2905.25,2905.50,2905.00,2905.25,95,192,287.00
10/02/2018,06:40,2905.25,2905.75,2905.25,2905.75,243,10,253.00
10/02/2018,06:41,2905.50,2905.75,2905.50,2905.50,23,21,44.00
10/02/2018,06:42,2905.75,2905.75,2905.50,2905.50,12,441,453.00
10/02/2018,06:43,2905.50,2905.50,2905.25,2905.50,2,94,96.00
10/02/2018,06:44,2905.25,2905.50,2905.25,2905.25,2,9,11.00
10/02/2018,06:45,2905.25,2905.50,2905.25,2905.50,16,15,31.00
10/02/2018,06:46,2905.25,2905.50,2905.00,2905.00,14,208,222.00
10/02/2018,06:47,2905.00,2905.00,2904.25,2904.25,18,466,484.00
10/02/2018,06:48,2904.25,2904.50,2904.00,2904.50,359,88,447.00
10/02/2018,06:49,2904.75,2905.00,2904.50,2905.00,405,7,412.00
10/02/2018,06:50,2905.00,2905.50,2905.00,2905.50,322,14,336.00
10/02/2018,06:51,2905.25,2905.50,2905.25,2905.50,340,16,356.00
10/02/2018,06:52,2905.50,2905.75,2905.25,2905.75,127,11,138.00
10/02/2018,06:53,2905.75,2905.75,2905.25,2905.50,549,146,695.00
10/02/2018,06:54,2905.25,2905.75,2905.25,2905.25,63,160,223.00
10/02/2018,06:55,2905.50,2905.75,2905.25,2905.75,139,6,145.00
10/02/2018,06:56,2905.50,2905.75,2905.50,2905.75,67,20,87.00
10/02/2018,06:57,2905.75,2905.75,2905.00,2905.25,121,222,343.00
10/02/2018,06:58,2905.25,2905.50,2905.25,2905.25,56,81,137.00
10/02/2018,06:59,2905.25,2905.50,2905.25,2905.50,6,111,117.00
10/02/2018,07:00,2905.25,2905.50,2905.00,2905.00,20,68,88.00
10/02/2018,07:01,2905.25,2905.25,2905.00,2905.25,66,14,80.00
10/02/2018,07:02,2905.25,2905.75,2905.00,2905.75,271,5,276.00
10/02/2018,07:03,2905.50,2905.75,2905.50,2905.50,23,67,90.00
10/02/2018,07:04,2905.75,2905.75,2905.50,2905.75,31,4,35.00
10/02/2018,07:05,2905.75,2905.75,2905.50,2905.75,37,3,40.00
10/02/2018,07:06,2905.75,2905.75,2905.25,2905.50,16,122,138.00
10/02/2018,07:07,2905.25,2905.25,2904.75,2905.25,121,320,441.00
10/02/2018,07:08,2905.00,2906.50,2905.00,2906.50,592,65,657.00
10/02/2018,07:09,2906.50,2907.00,2906.50,2906.75,679,302,981.00
10/02/2018,07:10,2906.50,2906.75,2906.25,2906.50,278,185,463.00
10/02/2018,07:11,2906.50,2906.75,2906.25,2906.50,181,306,487.00
10/02/2018,07:12,2906.50,2906.75,2906.50,2906.50,25,305,330.00
10/02/2018,07:13,2906.50,2906.75,2906.00,2906.50,120,185,305.00
10/02/2018,07:14,2906.75,2907.00,2906.50,2907.00,300,21,321.00
10/02/2018,07:15,2907.00,2907.25,2906.75,2907.00,483,201,684.00
10/02/2018,07:16,2907.25,2907.50,2907.00,2907.50,161,156,317.00
10/02/2018,07:17,2907.25,2907.75,2907.25,2907.50,602,34,636.00
10/02/2018,07:18,2907.75,2907.75,2907.25,2907.50,239,489,728.00
10/02/2018,07:19,2907.75,2907.75,2907.25,2907.50,263,702,965.00
10/02/2018,07:20,2907.50,2907.75,2907.25,2907.50,167,66,233.00
10/02/2018,07:21,2907.25,2907.50,2907.25,2907.25,11,13,24.00
10/02/2018,07:22,2907.25,2907.50,2906.75,2906.75,17,340,357.00
10/02/2018,07:23,2906.75,2907.00,2906.50,2906.75,140,116,256.00
10/02/2018,07:24,2907.00,2907.50,2907.00,2907.50,889,4,893.00
10/02/2018,07:25,2907.25,2907.50,2907.25,2907.25,1,481,482.00
10/02/2018,07:26,2907.00,2907.25,2907.00,2907.25,4,41,45.00
10/02/2018,07:27,2907.00,2907.25,2906.75,2907.00,74,298,372.00
10/02/2018,07:28,2907.25,2907.75,2907.00,2907.50,541,91,632.00
10/02/2018,07:29,2907.50,2907.75,2907.50,2907.75,30,233,263.00
10/02/2018,07:30,2907.50,2907.75,2907.50,2907.50,5,109,114.00
10/02/2018,07:31,2907.50,2907.50,2907.25,2907.25,5,254,259.00
10/02/2018,07:32,2907.25,2907.50,2907.00,2907.25,143,137,280.00
10/02/2018,07:33,2907.25,2907.50,2907.25,2907.50,9,233,242.00
10/02/2018,07:34,2907.25,2907.50,2907.00,2907.50,106,408,514.00
10/02/2018,07:35,2907.25,2907.50,2907.25,2907.25,49,154,203.00
10/02/2018,07:36,2907.25,2907.50,2907.00,2907.00,3,356,359.00
10/02/2018,07:37,2906.75,2907.00,2906.75,2906.75,399,40,439.00
10/02/2018,07:38,2906.75,2907.00,2906.50,2906.75,276,147,423.00
10/02/2018,07:39,2906.75,2907.00,2906.50,2907.00,342,62,404.00
10/02/2018,07:40,2906.75,2906.75,2906.25,2906.50,121,203,324.00
10/02/2018,07:41,2906.50,2906.75,2906.50,2906.50,102,32,134.00
10/02/2018,07:42,2906.50,2907.00,2906.50,2907.00,117,12,129.00
10/02/2018,07:43,2907.00,2907.00,2906.50,2906.50,19,654,673.00
10/02/2018,07:44,2906.50,2906.75,2906.25,2906.25,10,223,233.00
10/02/2018,07:45,2906.25,2906.25,2906.00,2906.25,136,199,335.00
10/02/2018,07:46,2906.25,2906.50,2906.25,2906.25,6,90,96.00
10/02/2018,07:47,2906.25,2906.50,2906.00,2906.50,144,195,339.00
10/02/2018,07:48,2906.25,2906.50,2906.00,2906.50,144,188,332.00
10/02/2018,07:49,2906.25,2907.00,2906.25,2907.00,339,178,517.00
10/02/2018,07:50,2907.00,2907.00,2906.75,2907.00,26,4,30.00
10/02/2018,07:51,2907.00,2907.00,2906.75,2906.75,14,298,312.00
10/02/2018,07:52,2906.75,2907.25,2906.75,2907.25,303,74,377.00
10/02/2018,07:53,2907.25,2907.25,2906.75,2907.25,241,132,373.00
10/02/2018,07:54,2907.00,2907.25,2906.75,2907.00,53,272,325.00
10/02/2018,07:55,2907.00,2907.50,2907.00,2907.25,134,17,151.00
10/02/2018,07:56,2907.50,2907.50,2907.00,2907.00,4,466,470.00
10/02/2018,07:57,2907.00,2907.25,2906.75,2906.75,1,130,131.00
10/02/2018,07:58,2907.00,2907.25,2906.75,2907.00,64,66,130.00
10/02/2018,07:59,2907.00,2907.00,2906.75,2907.00,87,17,104.00
10/02/2018,08:00,2907.25,2907.25,2907.00,2907.00,9,189,198.00
10/02/2018,08:01,2907.25,2907.25,2906.75,2906.75,176,434,610.00
10/02/2018,08:02,2906.75,2907.00,2906.75,2907.00,209,116,325.00
10/02/2018,08:03,2907.00,2907.00,2906.75,2907.00,72,4,76.00
10/02/2018,08:04,2907.00,2907.25,2907.00,2907.25,122,0,122.00
10/02/2018,08:05,2907.25,2907.25,2906.75,2906.75,7,157,164.00
10/02/2018,08:06,2906.75,2907.00,2906.75,2907.00,2,282,284.00
10/02/2018,08:07,2906.75,2907.25,2906.75,2907.25,464,12,476.00
10/02/2018,08:08,2907.00,2907.25,2907.00,2907.25,282,4,286.00
10/02/2018,08:09,2907.50,2907.50,2907.25,2907.50,500,306,806.00
10/02/2018,08:10,2907.50,2907.50,2907.25,2907.50,177,24,201.00
10/02/2018,08:11,2907.50,2907.75,2907.50,2907.50,147,3,150.00
10/02/2018,08:12,2907.75,2907.75,2907.25,2907.50,28,757,785.00
10/02/2018,08:13,2907.50,2908.00,2907.25,2908.00,984,16,1000.00
10/02/2018,08:14,2908.00,2908.25,2907.75,2908.25,368,53,421.00
10/02/2018,08:15,2908.00,2908.50,2908.00,2908.50,746,74,820.00
10/02/2018,08:16,2908.25,2908.50,2908.00,2908.00,11,790,801.00
10/02/2018,08:17,2908.00,2909.00,2908.00,2908.75,1296,66,1362.00
10/02/2018,08:18,2909.00,2909.00,2908.50,2908.75,118,286,404.00
10/02/2018,08:19,2908.75,2908.75,2908.25,2908.50,143,343,486.00
10/02/2018,08:20,2908.50,2908.50,2908.25,2908.25,6,125,131.00
10/02/2018,08:21,2908.50,2908.50,2908.00,2908.25,278,226,504.00
10/02/2018,08:22,2908.50,2908.50,2908.00,2908.00,529,258,787.00
10/02/2018,08:23,2908.00,2908.50,2908.00,2908.25,185,88,273.00
10/02/2018,08:24,2908.50,2908.75,2908.25,2908.50,501,66,567.00
10/02/2018,08:25,2908.50,2908.50,2907.75,2908.00,134,777,911.00
10/02/2018,08:26,2908.00,2908.50,2908.00,2908.25,265,134,399.00
10/02/2018,08:27,2908.25,2908.50,2908.00,2908.00,85,337,422.00
10/02/2018,08:28,2908.00,2908.25,2908.00,2908.00,82,107,189.00
10/02/2018,08:29,2908.25,2908.75,2908.25,2908.50,801,399,1200.00
10/02/2018,08:30,2908.50,2909.00,2908.50,2908.75,775,1024,1799.00
10/02/2018,08:31,2908.75,2909.25,2908.00,2908.25,4209,5517,9726.00
10/02/2018,08:32,2908.00,2909.25,2907.75,2909.00,2249,2950,5199.00
10/02/2018,08:33,2909.00,2909.50,2908.00,2908.25,1419,3341,4760.00
10/02/2018,08:34,2908.50,2909.50,2908.00,2909.00,2211,1993,4204.00
10/02/2018,08:35,2909.00,2909.50,2908.50,2909.00,1268,2285,3553.00
10/02/2018,08:36,2909.00,2909.50,2907.75,2907.75,2199,4208,6407.00
10/02/2018,08:37,2908.00,2909.00,2908.00,2909.00,2373,1585,3958.00
10/02/2018,08:38,2908.75,2909.25,2908.00,2908.25,755,1425,2180.00
10/02/2018,08:39,2908.25,2908.25,2907.00,2907.75,2427,3813,6240.00
10/02/2018,08:40,2907.75,2907.75,2907.00,2907.25,1111,1541,2652.00
10/02/2018,08:41,2907.25,2908.25,2907.00,2907.25,2572,2647,5219.00
10/02/2018,08:42,2907.25,2908.50,2907.25,2908.25,1737,1686,3423.00
10/02/2018,08:43,2908.25,2909.00,2908.00,2908.75,2568,1538,4106.00
10/02/2018,08:44,2909.00,2909.00,2908.00,2908.50,1667,1964,3631.00
10/02/2018,08:45,2908.50,2910.25,2908.50,2910.00,4924,1075,5999.00
10/02/2018,08:46,2910.00,2911.25,2910.00,2911.00,5398,3518,8916.00
10/02/2018,08:47,2911.00,2911.50,2910.75,2911.25,1804,2792,4596.00
10/02/2018,08:48,2911.25,2911.50,2910.75,2911.00,1782,1887,3669.00
10/02/2018,08:49,2911.25,2911.50,2910.75,2911.25,1934,1135,3069.00
10/02/2018,08:50,2911.25,2911.25,2909.75,2910.00,1523,2823,4346.00
10/02/2018,08:51,2910.00,2910.75,2909.75,2910.00,1429,2971,4400.00
10/02/2018,08:52,2910.00,2910.25,2909.25,2909.75,1064,1750,2814.00
10/02/2018,08:53,2909.75,2910.25,2909.25,2909.50,965,1548,2513.00
10/02/2018,08:54,2909.50,2909.75,2909.00,2909.00,1225,1819,3044.00
10/02/2018,08:55,2909.00,2909.50,2907.75,2908.00,1543,3420,4963.00
10/02/2018,08:56,2907.75,2908.50,2907.75,2908.50,2814,1044,3858.00
10/02/2018,08:57,2908.25,2909.25,2908.25,2908.50,1177,1333,2510.00
10/02/2018,08:58,2908.25,2908.25,2907.50,2907.75,2332,1849,4181.00
10/02/2018,08:59,2907.75,2908.75,2907.50,2908.75,1824,587,2411.00
10/02/2018,09:00,2908.50,2910.50,2908.50,2910.25,3923,1727,5650.00
10/02/2018,09:01,2910.00,2910.25,2909.50,2909.50,728,2360,3088.00
10/02/2018,09:02,2909.50,2910.25,2908.50,2908.50,818,1288,2106.00
10/02/2018,09:03,2908.75,2910.00,2908.50,2910.00,1790,1552,3342.00
10/02/2018,09:04,2909.75,2910.00,2909.00,2909.50,1117,2715,3832.00
10/02/2018,09:05,2909.50,2909.50,2908.25,2908.50,816,1238,2054.00
10/02/2018,09:06,2908.50,2908.75,2907.00,2907.50,1514,3414,4928.00
10/02/2018,09:07,2907.50,2908.50,2907.25,2908.00,1003,1090,2093.00
10/02/2018,09:08,2908.00,2908.75,2907.75,2908.75,1517,514,2031.00
10/02/2018,09:09,2908.75,2909.00,2907.75,2908.00,768,1633,2401.00
10/02/2018,09:10,2907.75,2908.00,2906.50,2906.50,489,3212,3701.00
10/02/2018,09:11,2906.50,2907.50,2906.50,2907.25,2457,1766,4223.00
10/02/2018,09:12,2907.00,2907.75,2907.00,2907.50,1794,794,2588.00
10/02/2018,09:13,2907.25,2908.00,2907.00,2907.00,1884,1319,3203.00
10/02/2018,09:14,2907.00,2907.75,2907.00,2907.50,1248,69,1317.00
10/02/2018,09:15,2907.75,2907.75,2907.00,2907.50,1219,1725,2944.00
10/02/2018,09:16,2907.25,2908.50,2907.25,2908.50,1388,1286,2674.00
10/02/2018,09:17,2908.50,2908.75,2907.25,2907.25,166,1332,1498.00
10/02/2018,09:18,2907.25,2907.75,2907.00,2907.00,1005,2195,3200.00
10/02/2018,09:19,2907.25,2907.25,2906.25,2906.50,1740,2202,3942.00
10/02/2018,09:20,2906.50,2907.00,2906.25,2906.75,1508,672,2180.00
10/02/2018,09:21,2906.75,2907.50,2906.50,2906.75,1347,809,2156.00
10/02/2018,09:22,2907.00,2907.00,2906.25,2906.50,485,1209,1694.00
10/02/2018,09:23,2906.25,2906.50,2905.75,2905.75,756,1636,2392.00
10/02/2018,09:24,2905.75,2906.50,2905.75,2906.50,2667,705,3372.00
10/02/2018,09:25,2906.50,2907.00,2906.00,2906.75,1267,999,2266.00
10/02/2018,09:26,2906.75,2907.50,2906.25,2907.50,1465,897,2362.00
10/02/2018,09:27,2907.50,2907.75,2907.00,2907.25,853,1172,2025.00
10/02/2018,09:28,2907.25,2907.75,2906.50,2906.50,960,1913,2873.00
10/02/2018,09:29,2906.75,2907.50,2906.50,2907.25,807,1540,2347.00
10/02/2018,09:30,2907.25,2908.50,2907.00,2908.50,1957,430,2387.00
10/02/2018,09:31,2908.25,2908.75,2907.50,2907.75,1536,1643,3179.00
10/02/2018,09:32,2907.75,2908.00,2907.00,2907.25,1485,1635,3120.00
10/02/2018,09:33,2907.25,2908.25,2907.00,2908.00,2396,478,2874.00
10/02/2018,09:34,2908.00,2908.00,2906.00,2906.00,1105,1932,3037.00
10/02/2018,09:35,2906.00,2906.50,2905.75,2906.25,1298,1342,2640.00
10/02/2018,09:36,2906.00,2907.50,2906.00,2907.00,1404,1202,2606.00
10/02/2018,09:37,2907.00,2907.25,2906.00,2906.25,421,1126,1547.00
10/02/2018,09:38,2906.50,2906.75,2905.75,2906.50,1542,1382,2924.00
10/02/2018,09:39,2906.25,2906.25,2904.75,2905.00,976,3964,4940.00
10/02/2018,09:40,2905.00,2905.75,2904.75,2905.25,1468,918,2386.00
10/02/2018,09:41,2905.00,2905.50,2905.00,2905.25,1253,491,1744.00
10/02/2018,09:42,2905.25,2905.75,2904.75,2905.50,1575,1258,2833.00
10/02/2018,09:43,2905.50,2905.75,2905.00,2905.00,1209,802,2011.00
10/02/2018,09:44,2905.25,2905.50,2904.75,2905.25,1320,2574,3894.00
10/02/2018,09:45,2905.25,2905.50,2904.75,2904.75,67,910,977.00
10/02/2018,09:46,2904.75,2905.75,2904.75,2905.75,1534,1378,2912.00
10/02/2018,09:47,2905.75,2906.25,2905.25,2906.25,935,921,1856.00
10/02/2018,09:48,2906.00,2906.75,2906.00,2906.50,1024,708,1732.00
10/02/2018,09:49,2906.50,2907.75,2906.25,2907.75,2367,722,3089.00
10/02/2018,09:50,2907.75,2910.00,2907.50,2909.25,4731,1093,5824.00
10/02/2018,09:51,2909.25,2911.00,2909.25,2910.50,3516,1671,5187.00
10/02/2018,09:52,2910.75,2910.75,2910.00,2910.25,515,2042,2557.00
10/02/2018,09:53,2910.25,2912.50,2910.25,2911.75,6958,1755,8713.00
10/02/2018,09:54,2912.00,2912.00,2910.25,2911.00,2360,2964,5324.00
10/02/2018,09:55,2911.00,2911.25,2910.50,2910.50,728,836,1564.00
10/02/2018,09:56,2910.75,2911.25,2910.50,2910.75,1365,1887,3252.00
10/02/2018,09:57,2910.75,2910.75,2910.25,2910.50,308,1003,1311.00
10/02/2018,09:58,2910.25,2910.50,2910.00,2910.00,574,1852,2426.00
10/02/2018,09:59,2910.00,2910.50,2909.75,2910.00,239,718,957.00
10/02/2018,10:00,2910.00,2910.00,2909.50,2910.00,679,582,1261.00
10/02/2018,10:01,2910.00,2910.00,2909.25,2909.75,730,464,1194.00
10/02/2018,10:02,2909.50,2910.00,2909.25,2909.50,405,797,1202.00
10/02/2018,10:03,2909.50,2909.75,2909.25,2909.50,1066,456,1522.00
10/02/2018,10:04,2909.75,2910.25,2909.50,2909.75,1001,730,1731.00
10/02/2018,10:05,2909.75,2910.00,2909.50,2910.00,1110,493,1603.00
10/02/2018,10:06,2910.00,2910.75,2910.00,2910.75,1253,285,1538.00
10/02/2018,10:07,2911.00,2911.50,2910.50,2911.50,1263,1122,2385.00
10/02/2018,10:08,2911.50,2911.50,2910.75,2911.00,1022,1182,2204.00
10/02/2018,10:09,2911.00,2912.00,2910.75,2912.00,1821,614,2435.00
10/02/2018,10:10,2912.00,2912.00,2911.50,2912.00,1154,1397,2551.00
10/02/2018,10:11,2912.00,2912.50,2911.75,2912.50,1531,557,2088.00
10/02/2018,10:12,2912.50,2912.50,2911.25,2911.50,292,2322,2614.00
10/02/2018,10:13,2911.25,2912.00,2911.25,2911.75,349,1384,1733.00
10/02/2018,10:14,2911.75,2912.25,2911.75,2912.25,995,654,1649.00
10/02/2018,10:15,2912.25,2912.50,2912.00,2912.00,548,556,1104.00
10/02/2018,10:16,2912.00,2912.25,2912.00,2912.00,275,441,716.00
10/02/2018,10:17,2912.25,2912.25,2911.75,2912.00,734,305,1039.00
10/02/2018,10:18,2912.00,2912.25,2911.75,2912.00,307,564,871.00
10/02/2018,10:19,2912.00,2912.25,2911.50,2911.50,230,2041,2271.00
10/02/2018,10:20,2911.50,2911.50,2910.25,2910.50,1153,1935,3088.00
10/02/2018,10:21,2910.50,2911.00,2910.25,2911.00,1357,201,1558.00
10/02/2018,10:22,2911.00,2911.00,2910.50,2911.00,877,570,1447.00
10/02/2018,10:23,2911.00,2911.50,2911.00,2911.50,1015,103,1118.00
10/02/2018,10:24,2911.50,2912.00,2911.00,2912.00,1044,571,1615.00
10/02/2018,10:25,2911.75,2912.00,2911.00,2911.50,730,844,1574.00
10/02/2018,10:26,2911.75,2911.75,2911.00,2911.00,1026,503,1529.00
10/02/2018,10:27,2911.00,2911.50,2911.00,2911.25,680,510,1190.00
10/02/2018,10:28,2911.50,2911.50,2910.50,2911.00,892,1095,1987.00
10/02/2018,10:29,2910.75,2911.00,2910.75,2910.75,98,752,850.00
10/02/2018,10:30,2910.75,2911.25,2910.00,2910.50,1157,1735,2892.00
10/02/2018,10:31,2910.50,2911.25,2910.50,2911.00,924,465,1389.00
10/02/2018,10:32,2911.00,2911.25,2910.25,2910.25,900,1065,1965.00
10/02/2018,10:33,2910.25,2911.25,2910.25,2911.00,788,270,1058.00
10/02/2018,10:34,2911.25,2912.00,2911.25,2912.00,1474,1166,2640.00
10/02/2018,10:35,2912.00,2912.50,2911.25,2911.50,1092,1122,2214.00
10/02/2018,10:36,2911.50,2911.75,2910.75,2910.75,263,1245,1508.00
10/02/2018,10:37,2911.00,2911.50,2910.75,2911.50,492,135,627.00
10/02/2018,10:38,2911.50,2911.75,2911.25,2911.75,598,69,667.00
10/02/2018,10:39,2911.50,2911.75,2910.50,2910.75,32,1409,1441.00
10/02/2018,10:40,2910.50,2911.50,2910.25,2911.00,1218,487,1705.00
10/02/2018,10:41,2911.00,2911.00,2910.50,2911.00,149,544,693.00
10/02/2018,10:42,2911.00,2912.50,2911.00,2912.50,1243,28,1271.00
10/02/2018,10:43,2912.50,2913.25,2912.00,2913.25,2892,998,3890.00
10/02/2018,10:44,2913.25,2913.50,2912.50,2913.25,1162,810,1972.00
10/02/2018,10:45,2913.50,2913.75,2913.00,2913.50,778,968,1746.00
10/02/2018,10:46,2913.75,2914.00,2913.75,2914.00,1277,297,1574.00
10/02/2018,10:47,2914.00,2915.00,2914.00,2914.50,3415,2529,5944.00
10/02/2018,10:48,2914.75,2915.25,2914.50,2915.00,1824,1572,3396.00
10/02/2018,10:49,2915.25,2915.25,2914.50,2914.75,496,1363,1859.00
10/02/2018,10:50,2914.75,2915.00,2914.50,2915.00,942,930,1872.00
10/02/2018,10:51,2915.00,2915.25,2914.25,2914.25,220,2072,2292.00
10/02/2018,10:52,2914.25,2914.50,2914.25,2914.25,120,966,1086.00
10/02/2018,10:53,2914.25,2914.75,2914.25,2914.75,754,178,932.00
10/02/2018,10:54,2914.50,2914.75,2914.25,2914.50,738,388,1126.00
10/02/2018,10:55,2914.25,2915.25,2914.25,2915.00,2642,571,3213.00
10/02/2018,10:56,2915.00,2916.00,2915.00,2915.50,2335,1126,3461.00
10/02/2018,10:57,2915.25,2915.75,2915.25,2915.50,900,230,1130.00
10/02/2018,10:58,2915.50,2915.75,2914.75,2915.00,120,1076,1196.00
10/02/2018,10:59,2915.00,2915.25,2914.75,2915.00,810,326,1136.00
10/02/2018,11:00,2915.00,2915.50,2914.75,2915.25,900,327,1227.00
10/02/2018,11:01,2915.25,2915.75,2915.00,2915.50,1312,304,1616.00
10/02/2018,11:02,2915.75,2916.25,2915.75,2916.00,3112,792,3904.00
10/02/2018,11:03,2916.00,2916.75,2915.75,2916.50,3005,1046,4051.00
10/02/2018,11:04,2916.50,2916.75,2916.00,2916.25,1002,1083,2085.00
10/02/2018,11:05,2916.25,2916.50,2915.75,2916.50,802,403,1205.00
10/02/2018,11:06,2916.50,2916.50,2915.75,2915.75,187,501,688.00
10/02/2018,11:07,2915.75,2916.00,2915.50,2915.75,520,946,1466.00
10/02/2018,11:08,2916.00,2916.50,2915.75,2916.25,2026,752,2778.00
10/02/2018,11:09,2916.50,2916.75,2915.75,2916.50,1112,1218,2330.00
10/02/2018,11:10,2916.25,2916.75,2916.25,2916.75,1249,1096,2345.00
10/02/2018,11:11,2916.75,2916.75,2916.50,2916.50,433,88,521.00
10/02/2018,11:12,2916.75,2916.75,2915.75,2915.75,769,2756,3525.00
10/02/2018,11:13,2915.75,2916.00,2915.50,2915.50,724,342,1066.00
10/02/2018,11:14,2915.75,2915.75,2914.50,2914.50,591,2807,3398.00
10/02/2018,11:15,2914.50,2915.00,2914.25,2914.50,616,1071,1687.00
10/02/2018,11:16,2914.50,2914.75,2914.25,2914.50,383,986,1369.00
10/02/2018,11:17,2914.50,2914.50,2914.00,2914.00,1145,431,1576.00
10/02/2018,11:18,2914.00,2914.25,2913.75,2914.25,769,811,1580.00
10/02/2018,11:19,2914.00,2914.25,2913.75,2913.75,13,225,238.00
10/02/2018,11:20,2913.75,2914.00,2913.75,2914.00,472,69,541.00
10/02/2018,11:21,2914.00,2914.00,2913.50,2913.50,575,497,1072.00
10/02/2018,11:22,2913.50,2913.75,2913.25,2913.75,758,358,1116.00
10/02/2018,11:23,2913.75,2914.25,2913.75,2913.75,773,287,1060.00
10/02/2018,11:24,2914.00,2914.50,2913.75,2914.25,774,680,1454.00
10/02/2018,11:25,2914.25,2914.50,2914.00,2914.50,666,238,904.00
10/02/2018,11:26,2914.50,2915.00,2914.00,2914.25,1405,598,2003.00
10/02/2018,11:27,2914.25,2914.50,2914.00,2914.00,267,389,656.00
10/02/2018,11:28,2914.00,2914.75,2914.00,2914.75,282,84,366.00
10/02/2018,11:29,2914.75,2915.00,2914.50,2914.50,225,536,761.00
10/02/2018,11:30,2914.75,2914.75,2914.25,2914.50,55,877,932.00
10/02/2018,11:31,2914.50,2914.50,2914.25,2914.25,271,773,1044.00
10/02/2018,11:32,2914.50,2914.50,2914.25,2914.25,77,239,316.00
10/02/2018,11:33,2914.25,2914.75,2914.25,2914.75,559,254,813.00
10/02/2018,11:34,2915.00,2915.50,2914.75,2915.25,1028,584,1612.00
10/02/2018,11:35,2915.25,2915.50,2915.25,2915.25,909,552,1461.00
10/02/2018,11:36,2915.25,2915.50,2915.25,2915.50,62,509,571.00
10/02/2018,11:37,2915.25,2916.00,2915.25,2915.75,1281,277,1558.00
10/02/2018,11:38,2915.75,2916.25,2915.50,2915.75,824,976,1800.00
10/02/2018,11:39,2916.00,2916.00,2915.75,2915.75,381,595,976.00
10/02/2018,11:40,2916.00,2916.50,2915.75,2916.25,239,107,346.00
10/02/2018,11:41,2916.50,2916.75,2916.25,2916.50,724,927,1651.00
10/02/2018,11:42,2916.50,2916.75,2916.25,2916.50,57,551,608.00
10/02/2018,11:43,2916.25,2916.50,2916.25,2916.25,6,776,782.00
10/02/2018,11:44,2916.25,2916.50,2916.25,2916.25,137,66,203.00
10/02/2018,11:45,2916.25,2916.25,2915.50,2916.00,1008,587,1595.00
10/02/2018,11:46,2915.75,2916.00,2915.50,2915.50,971,486,1457.00
10/02/2018,11:47,2915.50,2915.75,2914.25,2914.25,276,2923,3199.00
10/02/2018,11:48,2914.25,2914.50,2914.00,2914.25,1174,1236,2410.00
10/02/2018,11:49,2914.25,2914.25,2913.75,2914.00,686,452,1138.00
10/02/2018,11:50,2914.00,2914.25,2913.25,2913.50,647,2545,3192.00
10/02/2018,11:51,2913.25,2914.00,2912.25,2912.75,3458,3101,6559.00
10/02/2018,11:52,2912.75,2913.00,2911.75,2912.00,1099,1247,2346.00
10/02/2018,11:53,2912.00,2912.50,2911.75,2912.25,1896,1505,3401.00
10/02/2018,11:54,2912.25,2912.25,2911.75,2912.25,266,756,1022.00
10/02/2018,11:55,2912.00,2912.50,2912.00,2912.00,914,1182,2096.00
10/02/2018,11:56,2912.25,2912.25,2912.00,2912.25,143,472,615.00
10/02/2018,11:57,2912.25,2912.75,2912.00,2912.25,837,1056,1893.00
10/02/2018,11:58,2912.00,2912.50,2911.75,2912.25,1938,1612,3550.00
10/02/2018,11:59,2912.50,2913.25,2912.25,2912.75,1597,908,2505.00
10/02/2018,12:00,2912.75,2913.25,2912.50,2913.00,430,471,901.00
10/02/2018,12:01,2912.75,2914.00,2912.75,2914.00,1797,141,1938.00
10/02/2018,12:02,2914.00,2914.00,2913.25,2913.25,287,1131,1418.00
10/02/2018,12:03,2913.25,2913.75,2913.25,2913.25,145,435,580.00
10/02/2018,12:04,2913.50,2913.50,2913.00,2913.25,694,564,1258.00
10/02/2018,12:05,2913.25,2913.75,2913.00,2913.75,1098,214,1312.00
10/02/2018,12:06,2913.75,2913.75,2913.50,2913.75,533,16,549.00
10/02/2018,12:07,2913.75,2913.75,2913.00,2913.25,122,956,1078.00
10/02/2018,12:08,2913.50,2913.50,2913.00,2913.00,71,357,428.00
10/02/2018,12:09,2913.25,2913.50,2913.00,2913.25,669,50,719.00
10/02/2018,12:10,2913.25,2913.50,2913.00,2913.50,346,519,865.00
10/02/2018,12:11,2913.50,2913.75,2913.25,2913.50,729,619,1348.00
10/02/2018,12:12,2913.50,2913.75,2913.25,2913.25,327,838,1165.00
10/02/2018,12:13,2913.50,2913.75,2913.25,2913.75,227,105,332.00
10/02/2018,12:14,2913.75,2914.25,2912.75,2913.00,934,1485,2419.00
10/02/2018,12:15,2913.25,2913.75,2913.00,2913.75,532,16,548.00
10/02/2018,12:16,2913.50,2914.25,2913.50,2914.00,1269,559,1828.00
10/02/2018,12:17,2914.00,2914.00,2913.50,2914.00,511,231,742.00
10/02/2018,12:18,2914.00,2915.00,2914.00,2915.00,1862,29,1891.00
10/02/2018,12:19,2915.00,2915.00,2914.50,2914.75,554,451,1005.00
10/02/2018,12:20,2914.75,2914.75,2914.50,2914.75,241,506,747.00
10/02/2018,12:21,2914.75,2914.75,2914.25,2914.50,68,335,403.00
10/02/2018,12:22,2914.25,2914.50,2914.25,2914.50,626,33,659.00
10/02/2018,12:23,2914.50,2915.25,2914.50,2915.00,413,408,821.00
10/02/2018,12:24,2915.00,2915.00,2914.50,2914.50,92,252,344.00
10/02/2018,12:25,2914.50,2914.75,2914.00,2914.00,380,1073,1453.00
10/02/2018,12:26,2914.00,2914.25,2913.75,2914.00,307,140,447.00
10/02/2018,12:27,2914.00,2914.00,2913.75,2914.00,997,43,1040.00
10/02/2018,12:28,2914.00,2914.50,2913.75,2913.75,1666,701,2367.00
10/02/2018,12:29,2914.00,2914.50,2913.75,2914.00,887,619,1506.00
10/02/2018,12:30,2914.00,2914.25,2913.75,2914.25,478,41,519.00
10/02/2018,12:31,2914.25,2914.75,2914.00,2914.75,363,23,386.00
10/02/2018,12:32,2914.75,2915.00,2914.50,2915.00,714,17,731.00
10/02/2018,12:33,2914.75,2914.75,2914.25,2914.25,7,730,737.00
10/02/2018,12:34,2914.25,2914.25,2914.00,2914.25,954,198,1152.00
10/02/2018,12:35,2914.25,2914.75,2914.25,2914.75,155,21,176.00
10/02/2018,12:36,2914.75,2915.00,2914.50,2915.00,559,323,882.00
10/02/2018,12:37,2914.75,2915.00,2914.75,2914.75,37,30,67.00
10/02/2018,12:38,2915.00,2915.50,2915.00,2915.50,1016,130,1146.00
10/02/2018,12:39,2915.50,2915.50,2915.25,2915.25,494,903,1397.00
10/02/2018,12:40,2915.50,2915.75,2915.25,2915.75,683,634,1317.00
10/02/2018,12:41,2915.75,2916.00,2915.50,2916.00,365,169,534.00
10/02/2018,12:42,2915.75,2916.00,2915.75,2915.75,25,931,956.00
10/02/2018,12:43,2916.00,2916.25,2916.00,2916.00,787,44,831.00
10/02/2018,12:44,2916.25,2916.25,2916.00,2916.25,148,84,232.00
10/02/2018,12:45,2916.25,2916.25,2915.75,2916.00,128,265,393.00
10/02/2018,12:46,2916.25,2916.25,2915.50,2915.75,82,703,785.00
10/02/2018,12:47,2915.50,2915.75,2915.50,2915.75,321,975,1296.00
10/02/2018,12:48,2915.50,2916.00,2915.50,2915.75,563,173,736.00
10/02/2018,12:49,2915.50,2915.75,2915.50,2915.50,294,21,315.00
10/02/2018,12:50,2915.75,2916.00,2915.50,2915.50,486,122,608.00
10/02/2018,12:51,2915.50,2915.75,2915.50,2915.75,113,52,165.00
10/02/2018,12:52,2915.75,2915.75,2915.25,2915.25,33,766,799.00
10/02/2018,12:53,2915.25,2915.50,2915.00,2915.50,411,384,795.00
10/02/2018,12:54,2915.25,2915.50,2914.75,2915.00,279,863,1142.00
10/02/2018,12:55,2914.75,2915.00,2914.50,2914.75,694,1039,1733.00
10/02/2018,12:56,2915.00,2915.25,2914.75,2915.25,531,213,744.00
10/02/2018,12:57,2915.25,2915.25,2915.00,2915.25,987,4,991.00
10/02/2018,12:58,2915.00,2915.00,2914.50,2915.00,659,652,1311.00
10/02/2018,12:59,2915.00,2915.00,2914.00,2914.25,413,1018,1431.00
10/02/2018,13:00,2914.00,2915.00,2914.00,2914.75,790,67,857.00
10/02/2018,13:01,2914.75,2915.00,2914.25,2914.25,466,1061,1527.00
10/02/2018,13:02,2914.25,2914.75,2914.00,2914.75,761,245,1006.00
10/02/2018,13:03,2914.50,2915.25,2914.50,2915.25,522,266,788.00
10/02/2018,13:04,2915.25,2915.25,2914.75,2915.00,175,340,515.00
10/02/2018,13:05,2915.00,2915.25,2914.75,2915.25,210,476,686.00
10/02/2018,13:06,2915.25,2915.50,2915.00,2915.50,235,625,860.00
10/02/2018,13:07,2915.50,2915.75,2915.25,2915.25,374,406,780.00
10/02/2018,13:08,2915.25,2915.50,2915.00,2915.25,241,563,804.00
10/02/2018,13:09,2915.00,2915.50,2915.00,2915.50,252,234,486.00
10/02/2018,13:10,2915.25,2915.50,2915.25,2915.25,311,116,427.00
10/02/2018,13:11,2915.50,2915.50,2915.00,2915.00,514,262,776.00
10/02/2018,13:12,2915.00,2915.25,2915.00,2915.00,17,419,436.00
10/02/2018,13:13,2915.25,2915.25,2914.75,2914.75,34,370,404.00
10/02/2018,13:14,2914.75,2915.50,2914.75,2914.75,717,405,1122.00
10/02/2018,13:15,2915.00,2915.50,2914.75,2915.25,235,347,582.00
10/02/2018,13:16,2915.00,2915.75,2914.75,2915.50,849,235,1084.00
10/02/2018,13:17,2915.50,2916.00,2915.50,2915.50,735,874,1609.00
10/02/2018,13:18,2915.75,2916.00,2915.50,2916.00,255,363,618.00
10/02/2018,13:19,2916.00,2916.00,2915.75,2916.00,104,335,439.00
10/02/2018,13:20,2915.75,2916.00,2915.25,2915.50,102,377,479.00
10/02/2018,13:21,2915.50,2915.75,2915.50,2915.50,513,44,557.00
10/02/2018,13:22,2915.50,2916.50,2915.50,2916.50,1103,36,1139.00
10/02/2018,13:23,2916.50,2916.75,2915.75,2915.75,544,831,1375.00
10/02/2018,13:24,2916.00,2916.00,2915.00,2915.50,445,1015,1460.00
10/02/2018,13:25,2915.50,2915.75,2915.25,2915.75,896,998,1894.00
10/02/2018,13:26,2915.75,2915.75,2915.25,2915.25,728,1170,1898.00
10/02/2018,13:27,2915.25,2915.75,2915.25,2915.75,880,30,910.00
10/02/2018,13:28,2915.50,2916.00,2915.50,2915.75,694,35,729.00
10/02/2018,13:29,2916.00,2916.25,2915.75,2915.75,710,405,1115.00
10/02/2018,13:30,2915.75,2916.25,2915.75,2916.00,540,158,698.00
10/02/2018,13:31,2916.00,2916.25,2915.50,2916.25,514,356,870.00
10/02/2018,13:32,2916.25,2916.25,2915.25,2915.25,151,867,1018.00
10/02/2018,13:33,2915.25,2915.25,2914.50,2914.75,939,1049,1988.00
10/02/2018,13:34,2914.75,2915.25,2914.75,2915.00,415,708,1123.00
10/02/2018,13:35,2915.00,2915.25,2914.75,2915.00,280,200,480.00
10/02/2018,13:36,2915.00,2915.25,2914.75,2914.75,89,662,751.00
10/02/2018,13:37,2914.75,2914.75,2914.50,2914.50,776,254,1030.00
10/02/2018,13:38,2914.50,2915.00,2913.50,2913.75,1891,2250,4141.00
10/02/2018,13:39,2913.50,2913.75,2913.25,2913.50,955,860,1815.00
10/02/2018,13:40,2913.75,2913.75,2913.25,2913.50,642,745,1387.00
10/02/2018,13:41,2913.25,2914.00,2913.25,2913.75,799,494,1293.00
10/02/2018,13:42,2913.75,2914.00,2913.50,2913.75,360,190,550.00
10/02/2018,13:43,2913.50,2914.00,2913.25,2913.75,379,453,832.00
10/02/2018,13:44,2913.50,2913.75,2912.50,2912.75,715,1583,2298.00
10/02/2018,13:45,2912.75,2913.00,2912.25,2912.25,1173,1427,2600.00
10/02/2018,13:46,2912.50,2912.75,2912.25,2912.75,1315,1647,2962.00
10/02/2018,13:47,2912.50,2913.00,2912.25,2913.00,1005,383,1388.00
10/02/2018,13:48,2912.75,2913.50,2912.75,2913.25,1016,276,1292.00
10/02/2018,13:49,2913.25,2913.50,2913.00,2913.00,453,425,878.00
10/02/2018,13:50,2913.00,2913.25,2913.00,2913.25,555,113,668.00
10/02/2018,13:51,2913.25,2913.50,2913.00,2913.50,226,584,810.00
10/02/2018,13:52,2913.25,2913.50,2912.50,2912.75,19,864,883.00
10/02/2018,13:53,2912.75,2913.25,2912.75,2913.00,723,659,1382.00
10/02/2018,13:54,2913.00,2913.00,2912.25,2912.75,686,885,1571.00
10/02/2018,13:55,2912.50,2912.75,2912.00,2912.25,843,1412,2255.00
10/02/2018,13:56,2912.00,2912.25,2911.50,2911.50,996,1307,2303.00
10/02/2018,13:57,2911.50,2911.75,2911.25,2911.75,1104,1149,2253.00
10/02/2018,13:58,2911.50,2912.25,2911.25,2911.50,1988,1135,3123.00
10/02/2018,13:59,2911.25,2911.75,2911.25,2911.25,273,758,1031.00
10/02/2018,14:00,2911.25,2911.75,2911.00,2911.75,639,740,1379.00
10/02/2018,14:01,2911.75,2911.75,2910.25,2911.00,2208,1541,3749.00
10/02/2018,14:02,2911.00,2911.25,2909.50,2910.25,1842,2878,4720.00
10/02/2018,14:03,2910.00,2910.50,2908.75,2909.00,5284,4686,9970.00
10/02/2018,14:04,2909.00,2909.25,2908.00,2908.75,1782,2217,3999.00
10/02/2018,14:05,2908.50,2909.50,2908.25,2908.50,1245,1401,2646.00
10/02/2018,14:06,2908.25,2909.25,2908.25,2909.00,1357,933,2290.00
10/02/2018,14:07,2908.75,2909.25,2908.00,2908.00,959,2249,3208.00
10/02/2018,14:08,2908.00,2908.50,2907.50,2907.50,1180,1289,2469.00
10/02/2018,14:09,2907.50,2907.75,2907.25,2907.50,740,1909,2649.00
10/02/2018,14:10,2907.25,2908.50,2907.25,2908.50,2683,517,3200.00
10/02/2018,14:11,2908.25,2908.75,2907.75,2908.50,2223,1505,3728.00
10/02/2018,14:12,2908.50,2908.75,2908.00,2908.25,852,829,1681.00
10/02/2018,14:13,2908.25,2908.25,2907.25,2907.75,972,1408,2380.00
10/02/2018,14:14,2907.50,2908.00,2906.75,2907.50,2367,2018,4385.00
10/02/2018,14:15,2907.50,2907.50,2907.00,2907.25,590,1137,1727.00
10/02/2018,14:16,2907.50,2907.50,2906.50,2906.75,911,2509,3420.00
10/02/2018,14:17,2906.75,2907.25,2906.50,2906.50,1599,1309,2908.00
10/02/2018,14:18,2906.75,2907.50,2906.75,2906.75,1417,1965,3382.00
10/02/2018,14:19,2906.75,2906.75,2906.00,2906.25,102,4167,4269.00
10/02/2018,14:20,2906.00,2906.25,2904.75,2904.75,110,4328,4438.00
10/02/2018,14:21,2904.75,2905.75,2904.75,2905.00,3652,1403,5055.00
10/02/2018,14:22,2905.25,2906.00,2905.25,2905.75,1476,824,2300.00
10/02/2018,14:23,2906.00,2906.00,2905.25,2905.50,1148,1029,2177.00
10/02/2018,14:24,2905.50,2905.75,2905.25,2905.50,466,749,1215.00
10/02/2018,14:25,2905.50,2906.00,2905.50,2905.75,1507,1035,2542.00
10/02/2018,14:26,2906.00,2907.75,2906.00,2907.25,4790,2365,7155.00
10/02/2018,14:27,2907.50,2907.50,2906.75,2907.00,1005,1711,2716.00
10/02/2018,14:28,2907.00,2907.75,2906.75,2907.75,2161,94,2255.00
10/02/2018,14:29,2907.50,2908.00,2907.00,2907.00,1054,1633,2687.00
10/02/2018,14:30,2907.00,2907.25,2906.75,2907.00,654,1330,1984.00
10/02/2018,14:31,2907.00,2909.00,2907.00,2908.75,4854,3044,7898.00
10/02/2018,14:32,2908.75,2909.50,2908.25,2909.25,2354,1800,4154.00
10/02/2018,14:33,2909.25,2909.50,2908.50,2908.75,689,1937,2626.00
10/02/2018,14:34,2908.75,2909.25,2908.50,2909.25,1146,283,1429.00
10/02/2018,14:35,2909.00,2909.50,2908.50,2908.50,242,935,1177.00
10/02/2018,14:36,2908.50,2908.75,2907.50,2907.75,1628,3193,4821.00
10/02/2018,14:37,2908.00,2908.00,2907.50,2907.75,666,2058,2724.00
10/02/2018,14:38,2907.75,2908.75,2907.50,2908.50,1664,606,2270.00
10/02/2018,14:39,2908.25,2908.75,2906.75,2907.00,849,3816,4665.00
10/02/2018,14:40,2906.75,2908.00,2906.75,2907.25,1315,1789,3104.00
10/02/2018,14:41,2907.25,2909.75,2907.25,2908.75,4521,1748,6269.00
10/02/2018,14:42,2908.75,2909.50,2908.50,2908.75,1371,1037,2408.00
10/02/2018,14:43,2909.00,2909.25,2908.25,2908.75,662,874,1536.00
10/02/2018,14:44,2908.75,2909.00,2908.25,2908.75,575,695,1270.00
10/02/2018,14:45,2908.75,2908.75,2908.00,2908.25,535,1683,2218.00
10/02/2018,14:46,2908.50,2909.75,2908.25,2909.50,3512,2081,5593.00
10/02/2018,14:47,2909.50,2910.75,2909.50,2910.25,2469,1915,4384.00
10/02/2018,14:48,2910.25,2910.25,2909.75,2910.00,586,666,1252.00
10/02/2018,14:49,2910.00,2910.75,2909.75,2910.50,2400,1526,3926.00
10/02/2018,14:50,2910.50,2910.75,2910.00,2910.00,2154,2526,4680.00
10/02/2018,14:51,2910.25,2911.00,2909.00,2909.50,2385,3646,6031.00
10/02/2018,14:52,2909.50,2909.50,2908.75,2909.00,1718,1251,2969.00
10/02/2018,14:53,2909.00,2909.25,2908.50,2908.75,2268,1199,3467.00
10/02/2018,14:54,2909.00,2910.25,2909.00,2909.50,1663,1545,3208.00
10/02/2018,14:55,2909.75,2910.00,2909.25,2909.25,670,1090,1760.00
10/02/2018,14:56,2909.25,2910.00,2909.00,2909.75,1168,1813,2981.00
10/02/2018,14:57,2909.75,2910.00,2909.25,2909.75,1137,1580,2717.00
10/02/2018,14:58,2909.75,2909.75,2909.00,2909.25,1517,4101,5618.00
10/02/2018,14:59,2909.25,2909.75,2908.75,2908.75,1432,2514,3946.00
10/02/2018,15:00,2909.00,2909.75,2908.25,2908.75,11669,18702,30371.00
10/02/2018,15:01,2909.00,2909.75,2908.75,2909.50,8923,10175,19098.00
10/02/2018,15:02,2909.50,2909.75,2909.25,2909.75,966,1016,1982.00
10/02/2018,15:03,2909.50,2909.75,2909.25,2909.50,563,703,1266.00
10/02/2018,15:04,2909.25,2909.75,2909.25,2909.75,1566,102,1668.00
10/02/2018,15:05,2909.50,2909.75,2909.25,2909.50,189,1031,1220.00
10/02/2018,15:06,2909.25,2909.50,2909.00,2909.00,169,1242,1411.00
10/02/2018,15:07,2909.00,2909.25,2908.75,2909.25,436,789,1225.00
10/02/2018,15:08,2909.25,2909.25,2908.75,2909.00,1575,388,1963.00
10/02/2018,15:09,2909.00,2909.50,2909.00,2909.50,706,7,713.00
10/02/2018,15:10,2909.50,2909.50,2909.00,2909.25,265,564,829.00
10/02/2018,15:11,2909.25,2909.75,2909.25,2909.75,408,105,513.00
10/02/2018,15:12,2909.50,2909.75,2909.25,2909.50,285,545,830.00
10/02/2018,15:13,2909.75,2909.75,2909.25,2909.50,52,383,435.00
10/02/2018,15:14,2909.25,2909.50,2909.00,2909.00,377,497,874.00
10/02/2018,15:15,2909.25,2909.50,2909.00,2909.50,2515,2184,4699.00
10/02/2018,15:31,2909.50,2909.50,2909.25,2909.50,360,143,503.00
10/02/2018,15:32,2909.75,2909.75,2909.50,2909.75,154,5,159.00
10/02/2018,15:33,2909.75,2909.75,2909.50,2909.75,156,20,176.00
10/02/2018,15:34,2909.50,2909.75,2909.50,2909.75,30,10,40.00
10/02/2018,15:35,2909.75,2909.75,2909.75,2909.75,461,0,461.00
10/02/2018,15:36,2909.75,2909.75,2909.50,2909.50,97,38,135.00
10/02/2018,15:37,2909.50,2909.75,2909.50,2909.50,3,7,10.00
10/02/2018,15:38,2909.75,2909.75,2909.50,2909.50,35,8,43.00
10/02/2018,15:39,2909.75,2910.00,2909.50,2909.75,388,24,412.00
10/02/2018,15:40,2910.00,2910.00,2909.75,2909.75,5,13,18.00
10/02/2018,15:41,2909.75,2910.25,2909.75,2910.25,87,3,90.00
10/02/2018,15:42,2910.00,2910.00,2910.00,2910.00,0,77,77.00
10/02/2018,15:43,2910.00,2910.00,2909.50,2909.75,100,150,250.00
10/02/2018,15:44,2909.75,2910.25,2909.75,2910.00,183,123,306.00
10/02/2018,15:45,2910.25,2910.50,2910.00,2910.25,173,103,276.00
10/02/2018,15:46,2910.50,2910.50,2910.00,2910.25,273,205,478.00
10/02/2018,15:47,2910.25,2910.50,2910.00,2910.25,12,11,23.00
10/02/2018,15:48,2910.00,2910.25,2910.00,2910.00,49,13,62.00
10/02/2018,15:49,2910.25,2910.25,2910.00,2910.00,37,31,68.00
10/02/2018,15:50,2910.25,2910.25,2910.00,2910.00,2,139,141.00
10/02/2018,15:51,2910.00,2910.00,2909.75,2910.00,64,27,91.00
10/02/2018,15:52,2910.25,2910.25,2910.00,2910.25,90,42,132.00
10/02/2018,15:53,2910.25,2910.25,2910.25,2910.25,30,0,30.00
10/02/2018,15:54,2910.25,2910.25,2910.00,2910.25,49,15,64.00
10/02/2018,15:55,2910.00,2910.25,2909.75,2910.25,225,144,369.00
10/02/2018,15:56,2910.25,2910.50,2910.00,2910.50,222,50,272.00
10/02/2018,15:57,2910.50,2910.50,2910.00,2910.25,6,175,181.00
10/02/2018,15:58,2910.25,2910.50,2910.25,2910.50,88,21,109.00
10/02/2018,15:59,2910.50,2910.50,2910.25,2910.50,191,45,236.00
10/02/2018,16:00,2910.50,2911.00,2910.50,2910.75,279,219,498.00
10/02/2018,17:01,2909.75,2910.25,2909.25,2910.00,230,738,968.00
10/02/2018,17:02,2910.00,2910.50,2910.00,2910.50,65,26,91.00
10/02/2018,17:03,2910.25,2910.50,2910.25,2910.25,6,51,57.00
10/02/2018,17:04,2910.25,2910.25,2909.75,2909.75,0,96,96.00
10/02/2018,17:05,2909.75,2909.75,2909.50,2909.75,30,77,107.00
10/02/2018,17:06,2910.00,2910.50,2910.00,2910.50,195,19,214.00
10/02/2018,17:07,2910.25,2910.25,2910.25,2910.25,0,39,39.00
10/02/2018,17:08,2910.25,2910.50,2910.25,2910.25,4,23,27.00
10/02/2018,17:09,2910.25,2910.25,2910.00,2910.25,4,31,35.00
10/02/2018,17:10,2910.50,2910.50,2910.25,2910.25,2,17,19.00
10/02/2018,17:11,2910.00,2910.25,2909.75,2910.00,19,56,75.00
10/02/2018,17:12,2910.25,2910.25,2910.25,2910.25,2,0,2.00
10/02/2018,17:13,2910.25,2910.25,2909.75,2909.75,1,110,111.00
10/02/2018,17:14,2909.75,2909.75,2909.50,2909.50,2,31,33.00
10/02/2018,17:15,2909.75,2909.75,2909.50,2909.75,7,2,9.00
10/02/2018,17:16,2909.50,2909.75,2909.50,2909.75,37,2,39.00
10/02/2018,17:17,2909.75,2909.75,2909.50,2909.50,11,6,17.00
10/02/2018,17:18,2909.50,2909.75,2909.50,2909.75,1,18,19.00
10/02/2018,17:19,2909.50,2909.50,2909.50,2909.50,0,56,56.00
10/02/2018,17:20,2909.50,2909.50,2909.50,2909.50,0,33,33.00
10/02/2018,17:21,2909.75,2910.00,2909.75,2910.00,64,0,64.00
10/02/2018,17:22,2909.75,2910.00,2909.75,2910.00,2,3,5.00
10/02/2018,17:23,2910.00,2910.00,2910.00,2910.00,8,0,8.00
10/02/2018,17:24,2910.00,2910.25,2910.00,2910.25,27,0,27.00
10/02/2018,17:25,2910.25,2910.25,2910.00,2910.00,6,15,21.00
10/02/2018,17:26,2910.25,2910.25,2910.25,2910.25,5,0,5.00
10/02/2018,17:27,2910.25,2910.50,2910.25,2910.50,169,9,178.00
10/02/2018,17:28,2910.50,2910.50,2910.50,2910.50,2,0,2.00
10/02/2018,17:29,2910.50,2910.50,2910.25,2910.25,4,1,5.00
10/02/2018,17:30,2910.25,2910.25,2910.25,2910.25,0,3,3.00
10/02/2018,17:31,2910.50,2910.50,2910.25,2910.25,3,2,5.00
10/02/2018,17:32,2910.25,2910.25,2910.25,2910.25,0,3,3.00
10/02/2018,17:33,2910.25,2910.25,2910.25,2910.25,0,2,2.00
10/02/2018,17:34,2910.25,2910.25,2910.25,2910.25,0,2,2.00
10/02/2018,17:35,2910.25,2910.25,2910.25,2910.25,0,5,5.00
10/02/2018,17:36,2910.25,2910.75,2910.25,2910.50,169,74,243.00
10/02/2018,17:37,2910.50,2910.50,2910.25,2910.50,9,20,29.00
10/02/2018,17:38,2910.25,2910.25,2910.25,2910.25,0,1,1.00
10/02/2018,17:39,2910.25,2910.25,2910.25,2910.25,0,3,3.00
10/02/2018,17:40,2910.25,2910.50,2910.25,2910.50,1,2,3.00
10/02/2018,17:41,2910.50,2910.50,2910.50,2910.50,1,0,1.00
10/02/2018,17:42,2910.25,2910.50,2910.25,2910.25,7,65,72.00
10/02/2018,17:43,2910.25,2910.50,2910.25,2910.50,1,14,15.00
10/02/2018,17:44,2910.50,2910.50,2910.50,2910.50,3,0,3.00
10/02/2018,17:45,2910.50,2910.50,2910.50,2910.50,3,0,3.00
10/02/2018,17:46,2910.50,2910.50,2910.25,2910.50,5,1,6.00
10/02/2018,17:47,2910.50,2910.50,2910.50,2910.50,22,0,22.00
10/02/2018,17:48,2910.25,2910.50,2910.25,2910.50,2,2,4.00
10/02/2018,17:49,2910.25,2910.50,2910.25,2910.50,3,1,4.00
10/02/2018,17:50,2910.50,2910.50,2910.50,2910.50,4,0,4.00
10/02/2018,17:51,2910.50,2910.50,2910.25,2910.50,2,4,6.00
10/02/2018,17:52,2910.25,2910.50,2910.00,2910.00,1,51,52.00
10/02/2018,17:53,2910.25,2910.25,2910.00,2910.00,6,2,8.00
10/02/2018,17:54,2910.00,2910.00,2910.00,2910.00,0,60,60.00
10/02/2018,17:55,2910.00,2910.00,2910.00,2910.00,0,3,3.00
10/02/2018,17:56,2910.25,2910.25,2910.25,2910.25,13,0,13.00
10/02/2018,17:57,2910.25,2910.25,2910.00,2910.00,31,95,126.00
10/02/2018,17:58,2910.00,2910.00,2909.75,2909.75,1,13,14.00
10/02/2018,17:59,2909.75,2909.75,2909.75,2909.75,0,3,3.00
10/02/2018,18:00,2909.75,2910.00,2909.75,2910.00,11,2,13.00
10/02/2018,18:01,2910.00,2910.00,2909.75,2910.00,5,1,6.00
10/02/2018,18:02,2910.00,2910.00,2910.00,2910.00,1,0,1.00
10/02/2018,18:03,2910.00,2910.00,2909.75,2909.75,3,50,53.00
10/02/2018,18:04,2909.75,2909.75,2909.50,2909.75,1,3,4.00
10/02/2018,18:05,2909.50,2910.00,2909.50,2910.00,59,2,61.00
10/02/2018,18:06,2910.00,2910.25,2910.00,2910.00,219,4,223.00
10/02/2018,18:07,2910.25,2910.25,2910.25,2910.25,4,0,4.00
10/02/2018,18:08,2910.00,2910.25,2910.00,2910.25,3,1,4.00
10/02/2018,18:09,2910.00,2910.25,2910.00,2910.25,1,7,8.00
10/02/2018,18:10,2910.25,2910.25,2910.25,2910.25,32,0,32.00
10/02/2018,18:11,2910.25,2910.25,2910.25,2910.25,37,0,37.00
10/02/2018,18:12,2910.25,2910.25,2910.00,2910.00,4,1,5.00
10/02/2018,18:14,2910.00,2910.25,2910.00,2910.25,1,4,5.00
10/02/2018,18:15,2910.25,2910.25,2910.25,2910.25,8,0,8.00
10/02/2018,18:16,2910.25,2910.25,2910.25,2910.25,1,0,1.00
10/02/2018,18:17,2910.25,2910.25,2910.25,2910.25,3,0,3.00
10/02/2018,18:20,2910.00,2910.00,2910.00,2910.00,0,10,10.00
10/02/2018,18:21,2910.25,2910.25,2910.00,2910.00,10,2,12.00
10/02/2018,18:22,2910.00,2910.00,2910.00,2910.00,0,45,45.00
10/02/2018,18:23,2910.00,2910.00,2910.00,2910.00,0,1,1.00
10/02/2018,18:24,2910.00,2910.00,2910.00,2910.00,0,4,4.00
10/02/2018,18:25,2910.00,2910.00,2910.00,2910.00,0,1,1.00
10/02/2018,18:26,2910.00,2910.00,2910.00,2910.00,0,2,2.00
10/02/2018,18:27,2910.00,2910.00,2910.00,2910.00,0,55,55.00
10/02/2018,18:28,2910.00,2910.00,2910.00,2910.00,0,16,16.00
10/02/2018,18:29,2910.00,2910.00,2910.00,2910.00,0,5,5.00
10/02/2018,18:31,2910.00,2910.50,2910.00,2910.25,71,5,76.00
10/02/2018,18:32,2910.25,2910.50,2910.25,2910.50,1,1,2.00
10/02/2018,18:33,2910.25,2910.25,2910.25,2910.25,0,10,10.00
10/02/2018,18:34,2910.25,2910.25,2910.25,2910.25,0,54,54.00
10/02/2018,18:35,2910.25,2910.25,2910.00,2910.00,0,2,2.00
10/02/2018,18:36,2910.25,2910.25,2910.25,2910.25,1,0,1.00
10/02/2018,18:37,2910.25,2910.25,2910.00,2910.00,1,1,2.00
10/02/2018,18:38,2910.25,2910.25,2910.00,2910.00,5,10,15.00
10/02/2018,18:39,2910.00,2910.00,2909.50,2909.75,55,83,138.00
10/02/2018,18:40,2909.50,2909.50,2909.50,2909.50,0,1,1.00
10/02/2018,18:41,2909.50,2909.75,2909.50,2909.50,2,4,6.00
10/02/2018,18:42,2909.75,2909.75,2909.25,2909.25,2,93,95.00
10/02/2018,18:43,2909.25,2909.25,2909.00,2909.25,9,67,76.00
10/02/2018,18:44,2909.25,2909.25,2908.75,2908.75,11,219,230.00
10/02/2018,18:45,2908.75,2908.75,2908.50,2908.50,0,66,66.00
10/02/2018,18:46,2908.50,2909.00,2908.50,2908.75,135,33,168.00
10/02/2018,18:47,2908.75,2908.75,2908.75,2908.75,0,33,33.00
10/02/2018,18:48,2908.50,2908.75,2908.50,2908.75,2,4,6.00
10/02/2018,18:49,2908.75,2909.00,2908.75,2909.00,52,2,54.00
10/02/2018,18:50,2909.00,2909.00,2909.00,2909.00,3,0,3.00
10/02/2018,18:51,2909.00,2909.00,2908.75,2909.00,20,10,30.00
10/02/2018,18:52,2909.00,2909.00,2908.75,2909.00,122,1,123.00
10/02/2018,18:53,2909.00,2909.00,2908.75,2909.00,12,2,14.00
10/02/2018,18:54,2909.00,2909.00,2908.75,2908.75,26,2,28.00
10/02/2018,18:55,2908.75,2909.00,2908.75,2909.00,4,1,5.00
10/02/2018,18:56,2909.00,2909.25,2909.00,2909.25,30,0,30.00
10/02/2018,18:57,2909.25,2909.50,2909.00,2909.50,74,6,80.00
10/02/2018,18:58,2909.25,2909.25,2909.25,2909.25,0,162,162.00
10/02/2018,18:59,2909.00,2909.25,2909.00,2909.25,2,1,3.00
10/02/2018,19:00,2909.25,2909.25,2909.00,2909.00,3,6,9.00
10/02/2018,19:01,2909.25,2909.50,2909.00,2909.25,60,24,84.00
10/02/2018,19:02,2909.25,2909.50,2909.25,2909.25,45,97,142.00
10/02/2018,19:03,2909.25,2909.25,2909.00,2909.00,0,123,123.00
10/02/2018,19:04,2908.75,2909.00,2908.75,2909.00,4,4,8.00
10/02/2018,19:05,2908.75,2908.75,2908.75,2908.75,0,18,18.00
10/02/2018,19:06,2909.00,2909.00,2908.50,2908.75,81,34,115.00
10/02/2018,19:07,2909.00,2909.00,2907.75,2908.50,160,401,561.00
10/02/2018,19:08,2908.75,2909.00,2908.50,2908.50,96,108,204.00
10/02/2018,19:09,2908.50,2908.75,2908.50,2908.50,1,8,9.00
10/02/2018,19:10,2908.50,2909.00,2908.50,2909.00,194,17,211.00
10/02/2018,19:11,2909.00,2909.25,2908.75,2909.00,53,79,132.00
10/02/2018,19:12,2909.00,2909.00,2908.75,2908.75,1,64,65.00
10/02/2018,19:13,2908.75,2908.75,2908.50,2908.50,3,180,183.00
10/02/2018,19:14,2908.50,2908.50,2908.25,2908.50,3,60,63.00
10/02/2018,19:15,2908.25,2908.25,2908.00,2908.25,49,80,129.00
10/02/2018,19:16,2908.25,2908.25,2908.00,2908.00,21,13,34.00
10/02/2018,19:17,2908.25,2908.25,2908.00,2908.25,25,6,31.00
10/02/2018,19:18,2908.25,2908.25,2908.00,2908.00,4,1,5.00
10/02/2018,19:19,2908.00,2908.00,2907.75,2908.00,76,85,161.00
10/02/2018,19:20,2907.75,2907.75,2906.75,2906.75,12,368,380.00
10/02/2018,19:21,2907.00,2908.00,2907.00,2908.00,370,74,444.00
10/02/2018,19:22,2908.00,2908.25,2907.50,2907.75,78,78,156.00
10/02/2018,19:23,2907.75,2908.00,2907.75,2908.00,27,3,30.00
10/02/2018,19:24,2908.00,2908.00,2907.75,2907.75,19,43,62.00
10/02/2018,19:25,2907.50,2907.75,2907.50,2907.50,2,63,65.00
10/02/2018,19:26,2907.50,2907.50,2907.00,2907.25,56,157,213.00
10/02/2018,19:27,2907.25,2907.50,2907.00,2907.25,39,37,76.00
10/02/2018,19:28,2907.25,2907.50,2906.75,2907.00,8,284,292.00
10/02/2018,19:29,2906.75,2907.25,2906.75,2907.00,47,48,95.00
10/02/2018,19:30,2907.00,2907.25,2907.00,2907.25,94,19,113.00
10/02/2018,19:31,2907.50,2907.50,2907.00,2907.00,2,79,81.00
10/02/2018,19:32,2907.00,2907.00,2906.75,2907.00,29,112,141.00
10/02/2018,19:33,2907.00,2907.25,2906.75,2906.75,6,88,94.00
10/02/2018,19:34,2906.75,2906.75,2906.50,2906.75,1,95,96.00
10/02/2018,19:35,2906.50,2907.00,2906.50,2907.00,63,41,104.00
10/02/2018,19:36,2907.00,2907.25,2907.00,2907.25,54,0,54.00
10/02/2018,19:37,2907.25,2907.25,2907.25,2907.25,76,0,76.00
10/02/2018,19:38,2907.25,2907.50,2907.25,2907.25,63,3,66.00
10/02/2018,19:39,2907.25,2907.75,2907.25,2907.75,57,41,98.00
10/02/2018,19:40,2907.75,2908.00,2907.50,2908.00,38,29,67.00
10/02/2018,19:41,2908.00,2908.00,2907.75,2908.00,6,3,9.00
10/02/2018,19:42,2908.00,2908.25,2907.75,2908.00,104,3,107.00
10/02/2018,19:43,2908.00,2908.00,2908.00,2908.00,0,11,11.00
10/02/2018,19:44,2908.00,2908.00,2907.75,2907.75,3,56,59.00
10/02/2018,19:45,2907.75,2908.00,2907.50,2908.00,61,5,66.00
10/02/2018,19:46,2907.75,2908.00,2907.75,2908.00,17,2,19.00
10/02/2018,19:47,2908.00,2908.50,2908.00,2908.50,127,12,139.00
10/02/2018,19:48,2908.50,2908.50,2908.00,2908.25,50,49,99.00
10/02/2018,19:49,2908.25,2908.25,2908.25,2908.25,7,0,7.00
10/02/2018,19:50,2908.25,2908.50,2908.25,2908.50,109,0,109.00
10/02/2018,19:51,2908.50,2908.50,2908.25,2908.25,65,7,72.00
10/02/2018,19:52,2908.25,2908.50,2908.25,2908.50,4,6,10.00
10/02/2018,19:53,2908.50,2908.50,2908.25,2908.25,19,2,21.00
10/02/2018,19:54,2908.25,2908.25,2908.00,2908.00,0,49,49.00
10/02/2018,19:55,2908.25,2908.50,2908.25,2908.50,51,0,51.00
10/02/2018,19:56,2908.50,2908.50,2908.25,2908.50,77,13,90.00
10/02/2018,19:57,2908.50,2908.50,2908.50,2908.50,50,0,50.00
10/02/2018,19:58,2908.50,2908.50,2908.25,2908.50,3,3,6.00
10/02/2018,19:59,2908.50,2908.50,2908.25,2908.25,2,5,7.00
10/02/2018,20:00,2908.25,2908.50,2908.25,2908.25,4,65,69.00
10/02/2018,20:01,2908.50,2908.50,2908.00,2908.00,1,55,56.00
10/02/2018,20:02,2908.00,2908.25,2908.00,2908.25,85,4,89.00
10/02/2018,20:03,2908.25,2908.50,2908.00,2908.00,73,28,101.00
10/02/2018,20:04,2908.25,2908.25,2907.75,2908.25,24,35,59.00
10/02/2018,20:05,2908.00,2908.75,2908.00,2908.75,103,1,104.00
10/02/2018,20:06,2908.75,2909.00,2908.75,2909.00,51,2,53.00
10/02/2018,20:07,2908.75,2909.25,2908.75,2909.00,100,57,157.00
10/02/2018,20:08,2909.25,2909.25,2908.75,2908.75,3,50,53.00
10/02/2018,20:09,2909.00,2909.00,2908.75,2908.75,3,3,6.00
10/02/2018,20:10,2908.75,2908.75,2908.50,2908.50,0,111,111.00
10/02/2018,20:11,2908.25,2908.25,2907.75,2908.00,40,69,109.00
10/02/2018,20:12,2908.00,2908.00,2907.75,2907.75,2,60,62.00
10/02/2018,20:13,2907.50,2907.75,2907.25,2907.75,37,55,92.00
10/02/2018,20:14,2907.75,2908.00,2907.75,2908.00,155,0,155.00
10/02/2018,20:15,2908.25,2908.25,2907.75,2908.00,5,34,39.00
10/02/2018,20:16,2908.00,2908.25,2907.50,2907.75,51,129,180.00
10/02/2018,20:17,2907.75,2908.00,2907.50,2908.00,47,84,131.00
10/02/2018,20:18,2908.00,2908.00,2907.75,2908.00,18,90,108.00
10/02/2018,20:19,2907.75,2908.25,2907.75,2908.25,54,2,56.00
10/02/2018,20:20,2908.25,2908.25,2908.00,2908.25,37,1,38.00
10/02/2018,20:21,2908.00,2908.00,2907.75,2907.75,1,144,145.00
10/02/2018,20:22,2907.50,2907.50,2907.25,2907.50,23,42,65.00
10/02/2018,20:23,2907.25,2907.25,2907.00,2907.00,0,234,234.00
10/02/2018,20:24,2907.00,2907.25,2907.00,2907.25,37,10,47.00
10/02/2018,20:25,2907.25,2907.50,2907.25,2907.50,99,0,99.00
10/02/2018,20:26,2907.75,2907.75,2907.50,2907.75,44,6,50.00
10/02/2018,20:27,2907.75,2908.00,2907.75,2908.00,32,0,32.00
10/02/2018,20:28,2908.00,2908.25,2907.75,2908.25,66,5,71.00
10/02/2018,20:29,2908.00,2908.00,2908.00,2908.00,0,37,37.00
10/02/2018,20:30,2908.00,2908.25,2907.75,2907.75,2,123,125.00
10/02/2018,20:31,2908.00,2908.00,2907.25,2907.75,73,128,201.00
10/02/2018,20:32,2907.75,2908.25,2907.75,2908.00,101,40,141.00
10/02/2018,20:33,2908.00,2908.25,2908.00,2908.25,61,15,76.00
10/02/2018,20:34,2908.25,2908.25,2908.25,2908.25,94,0,94.00
10/02/2018,20:35,2908.25,2908.25,2908.25,2908.25,68,0,68.00
10/02/2018,20:36,2908.25,2908.50,2908.25,2908.50,16,0,16.00
10/02/2018,20:37,2908.25,2908.25,2908.00,2908.00,0,63,63.00
10/02/2018,20:38,2908.00,2908.50,2908.00,2908.25,67,13,80.00
10/02/2018,20:39,2908.00,2908.00,2908.00,2908.00,0,26,26.00
10/02/2018,20:40,2908.00,2908.50,2908.00,2908.50,24,16,40.00
10/02/2018,20:41,2908.25,2908.25,2908.00,2908.00,0,72,72.00
10/02/2018,20:42,2908.00,2908.00,2908.00,2908.00,0,40,40.00
10/02/2018,20:43,2908.00,2908.00,2907.75,2907.75,0,11,11.00
10/02/2018,20:44,2907.75,2908.25,2907.75,2908.00,27,87,114.00
10/02/2018,20:45,2908.00,2908.25,2908.00,2908.25,45,22,67.00
10/02/2018,20:46,2908.25,2908.50,2908.25,2908.50,91,14,105.00
10/02/2018,20:47,2908.50,2908.50,2908.25,2908.25,12,22,34.00
10/02/2018,20:48,2908.25,2908.25,2908.00,2908.25,25,13,38.00
10/02/2018,20:49,2908.25,2908.25,2907.75,2907.75,5,55,60.00
10/02/2018,20:50,2907.75,2908.00,2907.75,2907.75,2,76,78.00
10/02/2018,20:51,2907.75,2907.75,2907.50,2907.75,1,135,136.00
10/02/2018,20:52,2907.75,2908.25,2907.75,2908.25,104,0,104.00
10/02/2018,20:53,2908.00,2908.00,2908.00,2908.00,0,14,14.00
10/02/2018,20:54,2908.00,2908.75,2908.00,2908.50,131,9,140.00
10/02/2018,20:55,2908.75,2908.75,2908.50,2908.75,4,3,7.00
10/02/2018,20:56,2908.75,2909.00,2908.75,2908.75,105,27,132.00
10/02/2018,20:57,2908.75,2909.00,2908.50,2908.50,2,86,88.00
10/02/2018,20:58,2908.50,2910.50,2908.50,2910.00,585,270,855.00
10/02/2018,20:59,2909.75,2910.75,2909.50,2910.50,220,194,414.00
10/02/2018,21:00,2910.50,2912.25,2910.25,2911.75,1007,374,1381.00
10/02/2018,21:01,2911.50,2913.00,2911.50,2912.75,958,577,1535.00
10/02/2018,21:02,2913.00,2913.50,2912.50,2913.00,548,673,1221.00
10/02/2018,21:03,2913.25,2913.25,2912.50,2913.00,429,374,803.00
10/02/2018,21:04,2913.00,2914.50,2913.00,2914.00,799,843,1642.00
10/02/2018,21:05,2914.00,2914.00,2913.50,2913.50,128,418,546.00
10/02/2018,21:06,2913.25,2913.50,2913.00,2913.50,178,177,355.00
10/02/2018,21:07,2913.50,2913.50,2913.00,2913.25,46,186,232.00
10/02/2018,21:08,2913.00,2913.25,2913.00,2913.25,70,85,155.00
10/02/2018,21:09,2913.00,2913.25,2912.75,2912.75,49,196,245.00
10/02/2018,21:10,2912.75,2913.50,2912.75,2913.50,112,10,122.00
10/02/2018,21:11,2913.50,2913.75,2913.25,2913.75,368,58,426.00
10/02/2018,21:12,2913.75,2913.75,2913.25,2913.75,377,132,509.00
10/02/2018,21:13,2913.75,2914.00,2913.75,2914.00,39,176,215.00
10/02/2018,21:14,2913.75,2914.00,2913.75,2913.75,71,74,145.00
10/02/2018,21:15,2913.75,2914.00,2913.75,2913.75,83,68,151.00
10/02/2018,21:16,2913.75,2914.25,2913.75,2914.00,57,85,142.00
10/02/2018,21:17,2913.75,2913.75,2913.50,2913.75,1,70,71.00
10/02/2018,21:18,2913.50,2913.75,2913.50,2913.50,15,65,80.00
10/02/2018,21:19,2913.50,2914.00,2913.25,2914.00,110,41,151.00
10/02/2018,21:20,2913.75,2914.00,2913.50,2913.50,6,68,74.00
10/02/2018,21:21,2913.50,2914.00,2913.50,2913.50,23,14,37.00
10/02/2018,21:22,2913.75,2913.75,2913.50,2913.75,36,1,37.00
10/02/2018,21:23,2913.75,2914.00,2913.75,2914.00,74,0,74.00
10/02/2018,21:24,2914.00,2914.00,2914.00,2914.00,191,0,191.00
10/02/2018,21:25,2914.25,2914.50,2914.25,2914.25,254,4,258.00
10/02/2018,21:26,2914.25,2915.00,2914.25,2915.00,292,31,323.00
10/02/2018,21:27,2915.00,2916.50,2914.75,2916.25,1006,42,1048.00
10/02/2018,21:28,2916.50,2916.50,2915.50,2915.50,58,571,629.00
10/02/2018,21:29,2915.50,2916.00,2915.50,2916.00,233,46,279.00
10/02/2018,21:30,2915.75,2916.00,2915.25,2915.25,5,303,308.00
10/02/2018,21:31,2915.25,2915.75,2915.25,2915.50,92,67,159.00
10/02/2018,21:32,2915.50,2915.50,2915.25,2915.25,2,43,45.00
10/02/2018,21:33,2915.25,2915.50,2915.25,2915.25,46,14,60.00
10/02/2018,21:34,2915.50,2915.50,2915.25,2915.50,46,156,202.00
10/02/2018,21:35,2915.50,2915.50,2915.00,2915.25,37,122,159.00
10/02/2018,21:36,2915.00,2915.25,2915.00,2915.25,47,3,50.00
10/02/2018,21:37,2915.00,2915.25,2915.00,2915.25,32,4,36.00
10/02/2018,21:38,2915.00,2915.25,2914.50,2914.75,42,116,158.00
10/02/2018,21:39,2914.75,2915.00,2914.75,2914.75,32,208,240.00
10/02/2018,21:40,2914.75,2914.75,2914.50,2914.50,53,143,196.00
10/02/2018,21:41,2914.50,2914.75,2914.50,2914.50,1,65,66.00
10/02/2018,21:42,2914.75,2914.75,2914.50,2914.50,1,41,42.00
10/02/2018,21:43,2914.50,2914.75,2914.50,2914.75,24,100,124.00
10/02/2018,21:44,2915.00,2915.25,2915.00,2915.00,179,158,337.00
10/02/2018,21:45,2915.00,2915.00,2914.75,2914.75,0,51,51.00
10/02/2018,21:46,2914.50,2915.00,2914.50,2914.50,76,106,182.00
10/02/2018,21:47,2914.75,2915.00,2914.50,2914.75,36,14,50.00
10/02/2018,21:48,2914.75,2914.75,2914.00,2914.25,10,181,191.00
10/02/2018,21:49,2914.25,2914.75,2914.25,2914.75,113,2,115.00
10/02/2018,21:50,2914.50,2914.75,2914.50,2914.75,5,157,162.00
10/02/2018,21:51,2914.50,2914.75,2914.50,2914.75,189,22,211.00
10/02/2018,21:52,2915.00,2915.00,2914.75,2915.00,65,21,86.00
10/02/2018,21:53,2915.00,2915.25,2915.00,2915.25,44,0,44.00
10/02/2018,21:54,2915.00,2915.25,2915.00,2915.00,2,4,6.00
10/02/2018,21:55,2915.25,2915.50,2915.25,2915.50,226,2,228.00
10/02/2018,21:56,2915.50,2915.50,2915.25,2915.50,22,26,48.00
10/02/2018,21:57,2915.25,2915.50,2915.25,2915.50,75,1,76.00
10/02/2018,21:58,2915.50,2915.50,2915.50,2915.50,45,0,45.00
10/02/2018,21:59,2915.50,2915.75,2915.50,2915.50,4,170,174.00
10/02/2018,22:00,2915.25,2915.50,2915.25,2915.50,34,166,200.00
10/02/2018,22:01,2915.75,2915.75,2915.25,2915.25,11,52,63.00
10/02/2018,22:02,2915.25,2915.50,2915.25,2915.50,58,1,59.00
10/02/2018,22:03,2915.50,2915.75,2915.50,2915.50,15,6,21.00
10/02/2018,22:04,2915.50,2915.75,2915.25,2915.25,1,44,45.00
10/02/2018,22:05,2915.25,2915.50,2915.25,2915.25,4,204,208.00
10/02/2018,22:06,2915.25,2915.25,2914.75,2914.75,37,92,129.00
10/02/2018,22:07,2914.75,2915.00,2914.75,2915.00,47,5,52.00
10/02/2018,22:08,2915.00,2915.25,2915.00,2915.25,45,0,45.00
10/02/2018,22:09,2915.00,2915.25,2915.00,2915.25,36,34,70.00
10/02/2018,22:10,2915.50,2915.50,2915.25,2915.25,2,8,10.00
10/02/2018,22:11,2915.25,2915.25,2915.25,2915.25,0,3,3.00
10/02/2018,22:12,2915.50,2915.50,2915.25,2915.50,4,28,32.00
10/02/2018,22:13,2915.25,2915.25,2915.00,2915.00,2,50,52.00
10/02/2018,22:14,2915.25,2915.25,2915.00,2915.00,2,4,6.00
10/02/2018,22:15,2915.00,2915.25,2915.00,2915.00,1,39,40.00
10/02/2018,22:16,2915.00,2915.00,2914.50,2914.75,44,85,129.00
10/02/2018,22:17,2914.75,2914.75,2914.50,2914.50,61,35,96.00
10/02/2018,22:18,2914.50,2914.50,2914.50,2914.50,0,50,50.00
10/02/2018,22:19,2914.50,2914.75,2914.50,2914.75,65,1,66.00
10/02/2018,22:20,2914.75,2914.75,2914.50,2914.50,46,25,71.00
10/02/2018,22:21,2914.50,2914.50,2914.25,2914.50,38,36,74.00
10/02/2018,22:22,2914.75,2914.75,2914.75,2914.75,77,0,77.00
10/02/2018,22:23,2914.75,2914.75,2914.50,2914.50,9,17,26.00
10/02/2018,22:24,2914.75,2914.75,2914.50,2914.50,2,12,14.00
10/02/2018,22:25,2914.50,2914.75,2914.50,2914.75,60,9,69.00
10/02/2018,22:26,2914.75,2914.75,2914.75,2914.75,51,0,51.00
10/02/2018,22:27,2914.75,2915.00,2914.75,2914.75,11,1,12.00
10/02/2018,22:28,2914.75,2914.75,2914.50,2914.50,0,82,82.00
10/02/2018,22:29,2914.50,2914.75,2914.50,2914.50,44,10,54.00
10/02/2018,22:30,2914.50,2914.50,2914.50,2914.50,0,6,6.00
10/02/2018,22:31,2914.50,2914.75,2914.25,2914.25,6,49,55.00
10/02/2018,22:32,2914.25,2914.25,2913.50,2913.75,87,302,389.00
10/02/2018,22:33,2913.75,2914.00,2913.50,2913.75,66,5,71.00
10/02/2018,22:34,2913.75,2914.00,2913.75,2913.75,8,10,18.00
10/02/2018,22:35,2913.75,2914.25,2913.75,2913.75,62,89,151.00
10/02/2018,22:36,2913.75,2914.00,2913.75,2913.75,1,84,85.00
10/02/2018,22:37,2913.75,2913.75,2913.50,2913.50,0,44,44.00
10/02/2018,22:38,2913.50,2913.75,2913.50,2913.75,57,83,140.00
10/02/2018,22:39,2913.75,2914.00,2913.75,2913.75,27,2,29.00
10/02/2018,22:40,2913.75,2913.75,2913.50,2913.75,19,47,66.00
10/02/2018,22:41,2913.75,2913.75,2913.50,2913.50,7,14,21.00
10/02/2018,22:42,2913.50,2913.50,2913.50,2913.50,0,49,49.00
10/02/2018,22:43,2913.25,2913.50,2913.25,2913.50,5,304,309.00
10/02/2018,22:44,2913.25,2913.50,2913.25,2913.50,64,148,212.00
10/02/2018,22:45,2913.50,2913.75,2913.50,2913.75,117,0,117.00
10/02/2018,22:46,2913.75,2913.75,2913.50,2913.75,43,1,44.00
10/02/2018,22:47,2913.75,2913.75,2913.25,2913.50,48,39,87.00
10/02/2018,22:48,2913.50,2913.75,2913.25,2913.50,21,34,55.00
10/02/2018,22:49,2913.50,2913.50,2913.50,2913.50,0,11,11.00
10/02/2018,22:50,2913.50,2913.50,2913.25,2913.50,42,13,55.00
10/02/2018,22:51,2913.50,2913.50,2913.00,2913.25,53,214,267.00
10/02/2018,22:52,2913.00,2913.00,2913.00,2913.00,0,72,72.00
10/02/2018,22:53,2913.00,2913.50,2913.00,2913.50,222,13,235.00
10/02/2018,22:54,2913.25,2913.25,2912.75,2913.00,131,452,583.00
10/02/2018,22:55,2913.00,2913.25,2912.75,2913.25,83,13,96.00
10/02/2018,22:56,2913.25,2913.25,2913.25,2913.25,65,0,65.00
10/02/2018,22:57,2913.00,2913.25,2912.75,2913.00,9,60,69.00
10/02/2018,22:58,2912.75,2913.00,2912.75,2913.00,31,1,32.00
10/02/2018,22:59,2913.00,2913.00,2913.00,2913.00,133,0,133.00
10/02/2018,23:00,2913.00,2913.00,2912.75,2912.75,55,153,208.00
10/02/2018,23:01,2912.75,2913.00,2912.75,2912.75,2,78,80.00
10/02/2018,23:02,2912.75,2912.75,2912.75,2912.75,0,11,11.00
10/02/2018,23:03,2912.75,2913.00,2912.75,2913.00,4,12,16.00
10/02/2018,23:04,2912.75,2913.00,2912.75,2912.75,2,75,77.00
10/02/2018,23:05,2912.75,2913.00,2912.75,2912.75,2,44,46.00
10/02/2018,23:06,2912.75,2913.00,2912.50,2912.50,15,101,116.00
10/02/2018,23:07,2912.50,2912.75,2912.50,2912.50,4,13,17.00
10/02/2018,23:08,2912.50,2912.75,2912.50,2912.50,3,9,12.00
10/02/2018,23:09,2912.50,2912.50,2912.50,2912.50,0,31,31.00
10/02/2018,23:10,2912.50,2912.75,2912.50,2912.50,9,7,16.00
10/02/2018,23:11,2912.75,2912.75,2912.50,2912.50,2,12,14.00
10/02/2018,23:12,2912.50,2912.75,2912.50,2912.75,74,3,77.00
10/02/2018,23:13,2912.75,2913.00,2912.75,2913.00,64,0,64.00
10/02/2018,23:14,2913.00,2913.00,2912.75,2912.75,2,76,78.00
10/02/2018,23:15,2912.50,2912.75,2912.50,2912.50,1,10,11.00
10/02/2018,23:16,2912.50,2912.50,2912.50,2912.50,0,105,105.00
10/02/2018,23:17,2912.50,2912.75,2912.50,2912.75,246,2,248.00
10/02/2018,23:18,2912.75,2912.75,2912.75,2912.75,24,0,24.00
10/02/2018,23:19,2912.75,2913.00,2912.75,2912.75,4,9,13.00
10/02/2018,23:20,2912.75,2913.00,2912.75,2913.00,7,9,16.00
10/02/2018,23:21,2912.75,2913.00,2912.75,2913.00,77,27,104.00
10/02/2018,23:22,2913.00,2913.25,2913.00,2913.25,81,0,81.00
10/02/2018,23:23,2913.00,2913.00,2912.75,2912.75,0,24,24.00
10/02/2018,23:24,2912.75,2913.00,2912.25,2912.25,1,277,278.00
10/02/2018,23:25,2912.50,2912.50,2912.25,2912.25,98,1,99.00
10/02/2018,23:26,2912.25,2912.25,2911.75,2912.00,11,265,276.00
10/02/2018,23:27,2911.75,2911.75,2911.75,2911.75,0,161,161.00
10/02/2018,23:28,2912.00,2912.50,2912.00,2912.00,287,38,325.00
10/02/2018,23:29,2912.00,2912.25,2912.00,2912.25,64,10,74.00
10/02/2018,23:30,2912.25,2912.25,2912.25,2912.25,57,0,57.00
10/02/2018,23:31,2912.25,2912.50,2912.25,2912.25,42,17,59.00
10/02/2018,23:32,2912.25,2912.50,2912.25,2912.50,1,16,17.00
10/02/2018,23:33,2912.50,2913.00,2912.50,2912.75,174,6,180.00
10/02/2018,23:34,2913.00,2913.00,2912.75,2912.75,6,11,17.00
10/02/2018,23:35,2912.75,2913.00,2912.75,2912.75,1,9,10.00
10/02/2018,23:36,2913.00,2913.00,2912.75,2913.00,25,34,59.00
10/02/2018,23:37,2912.75,2913.00,2912.75,2913.00,4,62,66.00
10/02/2018,23:38,2913.00,2913.00,2913.00,2913.00,124,0,124.00
10/02/2018,23:39,2913.00,2913.00,2912.75,2912.75,25,2,27.00
10/02/2018,23:40,2913.00,2913.00,2913.00,2913.00,74,0,74.00
10/02/2018,23:41,2913.00,2913.50,2913.00,2913.25,116,31,147.00
10/02/2018,23:42,2913.25,2913.25,2913.00,2913.00,0,133,133.00
10/02/2018,23:43,2913.00,2913.00,2912.75,2913.00,8,2,10.00
10/02/2018,23:44,2912.75,2913.00,2912.50,2913.00,71,40,111.00
10/02/2018,23:45,2913.00,2913.00,2912.75,2912.75,2,74,76.00
10/02/2018,23:46,2913.00,2913.00,2912.75,2913.00,55,6,61.00
10/02/2018,23:47,2913.25,2913.25,2912.75,2912.75,4,37,41.00
10/02/2018,23:48,2913.00,2913.00,2912.75,2912.75,7,3,10.00
10/02/2018,23:49,2912.75,2912.75,2912.50,2912.50,0,90,90.00
10/02/2018,23:50,2912.50,2912.50,2912.00,2912.25,44,90,134.00
10/02/2018,23:51,2912.50,2913.00,2912.50,2913.00,172,0,172.00
10/02/2018,23:52,2913.00,2913.00,2912.75,2913.00,101,5,106.00
10/02/2018,23:53,2913.25,2913.25,2912.75,2912.75,47,107,154.00
10/02/2018,23:54,2912.75,2912.75,2912.75,2912.75,0,66,66.00
10/02/2018,23:55,2912.50,2912.50,2912.50,2912.50,0,48,48.00
10/02/2018,23:56,2912.50,2912.50,2912.50,2912.50,0,47,47.00
10/02/2018,23:57,2912.50,2912.50,2912.50,2912.50,0,10,10.00
10/02/2018,23:58,2912.50,2912.50,2912.50,2912.50,0,39,39.00
10/02/2018,23:59,2912.50,2912.50,2912.50,2912.50,0,46,46.00
10/03/2018,00:00,2912.50,2912.50,2912.50,2912.50,0,17,17.00
10/03/2018,00:01,2912.50,2912.50,2912.25,2912.50,79,14,93.00
10/03/2018,00:02,2912.50,2912.50,2912.50,2912.50,32,0,32.00
10/03/2018,00:03,2912.50,2912.50,2912.50,2912.50,51,0,51.00
10/03/2018,00:04,2912.50,2912.75,2912.50,2912.75,121,4,125.00
10/03/2018,00:05,2912.75,2913.00,2912.75,2913.00,185,0,185.00
10/03/2018,00:06,2912.75,2912.75,2912.75,2912.75,0,18,18.00
10/03/2018,00:07,2912.75,2912.75,2912.75,2912.75,0,2,2.00
10/03/2018,00:08,2912.75,2912.75,2912.50,2912.50,0,2,2.00
10/03/2018,00:09,2912.50,2912.75,2912.50,2912.75,18,6,24.00
10/03/2018,00:10,2913.00,2913.00,2912.75,2912.75,2,17,19.00
10/03/2018,00:11,2912.75,2913.00,2912.50,2912.50,1,59,60.00
10/03/2018,00:12,2912.75,2912.75,2912.75,2912.75,58,0,58.00
10/03/2018,00:13,2912.75,2913.00,2912.75,2913.00,78,0,78.00
10/03/2018,00:14,2912.75,2913.00,2912.75,2912.75,2,27,29.00
10/03/2018,00:15,2913.00,2913.00,2912.75,2912.75,1,2,3.00
10/03/2018,00:16,2912.75,2912.75,2912.75,2912.75,0,89,89.00
10/03/2018,00:17,2912.75,2913.00,2912.75,2913.00,78,130,208.00
10/03/2018,00:18,2913.25,2913.25,2913.25,2913.25,61,0,61.00
10/03/2018,00:19,2913.25,2913.50,2913.25,2913.25,31,12,43.00
10/03/2018,00:20,2913.25,2914.25,2913.25,2914.00,228,48,276.00
10/03/2018,00:21,2914.00,2914.00,2913.75,2914.00,52,179,231.00
10/03/2018,00:22,2913.75,2914.00,2913.75,2913.75,19,56,75.00
10/03/2018,00:23,2913.50,2913.75,2913.25,2913.75,317,39,356.00
10/03/2018,00:24,2913.75,2914.00,2913.75,2914.00,25,0,25.00
10/03/2018,00:25,2913.75,2914.00,2913.75,2914.00,167,8,175.00
10/03/2018,00:26,2914.25,2914.25,2914.00,2914.00,42,4,46.00
10/03/2018,00:27,2914.25,2914.25,2914.00,2914.25,23,3,26.00
10/03/2018,00:28,2914.00,2914.00,2914.00,2914.00,0,5,5.00
10/03/2018,00:29,2914.00,2914.25,2914.00,2914.00,2,5,7.00
10/03/2018,00:30,2914.25,2914.75,2914.25,2914.50,194,1,195.00
10/03/2018,00:31,2914.50,2914.75,2914.00,2914.00,1,187,188.00
10/03/2018,00:32,2914.00,2914.25,2913.25,2913.25,2,165,167.00
10/03/2018,00:33,2913.25,2913.75,2913.25,2913.75,123,139,262.00
10/03/2018,00:34,2913.75,2913.75,2913.50,2913.50,4,59,63.00
10/03/2018,00:35,2913.75,2914.00,2913.75,2913.75,91,18,109.00
10/03/2018,00:36,2913.75,2914.00,2913.75,2913.75,38,33,71.00
10/03/2018,00:37,2914.00,2914.25,2914.00,2914.00,80,8,88.00
10/03/2018,00:38,2914.00,2914.00,2913.50,2913.50,0,24,24.00
10/03/2018,00:39,2913.75,2913.75,2913.50,2913.50,51,16,67.00
10/03/2018,00:40,2913.50,2913.50,2913.50,2913.50,0,83,83.00
10/03/2018,00:41,2913.50,2914.00,2913.50,2913.75,206,73,279.00
10/03/2018,00:42,2914.00,2914.00,2913.75,2914.00,24,2,26.00
10/03/2018,00:43,2913.75,2914.00,2913.75,2913.75,1,45,46.00
10/03/2018,00:44,2913.50,2913.50,2913.50,2913.50,0,2,2.00
10/03/2018,00:45,2913.75,2913.75,2913.50,2913.75,56,24,80.00
10/03/2018,00:46,2913.50,2914.00,2913.50,2914.00,20,73,93.00
10/03/2018,00:47,2913.75,2913.75,2913.75,2913.75,0,60,60.00
10/03/2018,00:48,2913.75,2914.00,2913.50,2913.50,10,96,106.00
10/03/2018,00:49,2913.50,2913.50,2913.00,2913.00,2,76,78.00
10/03/2018,00:50,2913.00,2913.00,2913.00,2913.00,0,1,1.00
10/03/2018,00:51,2913.25,2913.25,2913.00,2913.00,9,141,150.00
10/03/2018,00:52,2913.00,2913.00,2912.75,2912.75,2,82,84.00
10/03/2018,00:53,2913.00,2913.00,2912.75,2913.00,63,22,85.00
10/03/2018,00:54,2913.00,2913.00,2912.75,2912.75,57,7,64.00
10/03/2018,00:55,2912.75,2913.25,2912.75,2913.00,146,4,150.00
10/03/2018,00:56,2913.00,2913.00,2912.00,2912.25,113,241,354.00
10/03/2018,00:57,2912.00,2912.00,2911.75,2912.00,192,209,401.00
10/03/2018,00:58,2912.00,2912.25,2912.00,2912.25,142,0,142.00
10/03/2018,00:59,2912.25,2912.25,2912.00,2912.25,27,13,40.00
10/03/2018,01:00,2912.00,2912.25,2911.75,2912.00,48,142,190.00
10/03/2018,01:01,2912.00,2912.50,2912.00,2912.50,320,0,320.00
10/03/2018,01:02,2912.50,2912.75,2912.50,2912.50,93,139,232.00
10/03/2018,01:03,2912.50,2912.75,2912.50,2912.75,125,20,145.00
10/03/2018,01:04,2912.75,2913.00,2912.50,2912.50,73,198,271.00
10/03/2018,01:05,2912.75,2912.75,2912.50,2912.75,108,12,120.00
10/03/2018,01:06,2913.00,2913.00,2913.00,2913.00,68,0,68.00
10/03/2018,01:07,2913.00,2913.00,2912.75,2912.75,21,60,81.00
10/03/2018,01:08,2912.75,2912.75,2912.75,2912.75,0,40,40.00
10/03/2018,01:09,2913.00,2913.50,2913.00,2913.25,65,8,73.00
10/03/2018,01:10,2913.25,2913.50,2913.25,2913.25,3,149,152.00
10/03/2018,01:11,2913.25,2913.50,2913.00,2913.25,200,165,365.00
10/03/2018,01:12,2913.50,2914.00,2913.50,2914.00,322,2,324.00
10/03/2018,01:13,2913.75,2914.00,2913.50,2914.00,126,45,171.00
10/03/2018,01:14,2914.00,2914.25,2914.00,2914.00,135,52,187.00
10/03/2018,01:15,2914.00,2914.00,2914.00,2914.00,0,111,111.00
10/03/2018,01:16,2914.00,2914.25,2914.00,2914.00,12,72,84.00
10/03/2018,01:17,2914.00,2914.25,2914.00,2914.25,60,34,94.00
10/03/2018,01:18,2914.25,2914.50,2914.25,2914.50,43,1,44.00
10/03/2018,01:19,2914.50,2914.75,2914.25,2914.50,58,110,168.00
10/03/2018,01:20,2914.50,2914.50,2914.25,2914.25,0,68,68.00
10/03/2018,01:21,2914.00,2914.50,2914.00,2914.00,60,58,118.00
10/03/2018,01:22,2914.25,2914.25,2914.00,2914.25,38,34,72.00
10/03/2018,01:23,2914.25,2914.25,2914.25,2914.25,37,0,37.00
10/03/2018,01:24,2914.25,2914.25,2914.25,2914.25,3,0,3.00
10/03/2018,01:25,2914.25,2914.25,2914.00,2914.00,24,7,31.00
10/03/2018,01:26,2914.25,2914.25,2914.00,2914.25,44,5,49.00
10/03/2018,01:27,2914.25,2914.25,2914.25,2914.25,31,0,31.00
10/03/2018,01:28,2914.25,2914.25,2914.25,2914.25,162,0,162.00
10/03/2018,01:29,2914.25,2914.50,2914.25,2914.50,42,0,42.00
10/03/2018,01:30,2914.50,2914.50,2914.25,2914.50,4,1,5.00
10/03/2018,01:31,2914.25,2914.25,2914.25,2914.25,0,66,66.00
10/03/2018,01:32,2914.25,2914.50,2914.25,2914.50,1,10,11.00
10/03/2018,01:33,2914.25,2914.25,2914.25,2914.25,0,68,68.00
10/03/2018,01:34,2914.25,2915.25,2914.25,2915.25,313,17,330.00
10/03/2018,01:35,2915.25,2915.25,2915.00,2915.25,81,8,89.00
10/03/2018,01:36,2915.25,2915.50,2915.25,2915.25,60,16,76.00
10/03/2018,01:37,2915.50,2916.00,2915.50,2916.00,387,3,390.00
10/03/2018,01:38,2916.00,2916.00,2915.75,2916.00,56,6,62.00
10/03/2018,01:39,2916.00,2916.00,2915.75,2916.00,187,1,188.00
10/03/2018,01:40,2916.25,2916.50,2916.00,2916.25,211,217,428.00
10/03/2018,01:41,2916.25,2916.50,2916.00,2916.50,101,147,248.00
10/03/2018,01:42,2916.25,2916.50,2916.25,2916.25,14,238,252.00
10/03/2018,01:43,2916.25,2916.50,2916.00,2916.00,2,125,127.00
10/03/2018,01:44,2916.25,2916.25,2916.00,2916.25,116,1,117.00
10/03/2018,01:45,2916.25,2916.25,2915.75,2915.75,3,43,46.00
10/03/2018,01:46,2915.75,2915.75,2915.75,2915.75,0,7,7.00
10/03/2018,01:47,2916.00,2916.00,2915.75,2916.00,14,2,16.00
10/03/2018,01:48,2915.75,2916.50,2915.75,2916.50,101,2,103.00
10/03/2018,01:49,2916.50,2916.50,2916.25,2916.25,7,38,45.00
10/03/2018,01:50,2916.25,2916.25,2916.00,2916.00,2,227,229.00
10/03/2018,01:51,2915.75,2916.00,2915.50,2915.50,19,96,115.00
10/03/2018,01:52,2915.75,2915.75,2915.25,2915.50,45,172,217.00
10/03/2018,01:53,2915.50,2915.75,2915.50,2915.50,11,1,12.00
10/03/2018,01:54,2915.50,2915.75,2915.50,2915.50,3,72,75.00
10/03/2018,01:55,2915.75,2915.75,2915.50,2915.75,36,1,37.00
10/03/2018,01:56,2915.50,2915.75,2915.50,2915.75,8,67,75.00
10/03/2018,01:57,2915.50,2915.75,2915.25,2915.25,41,182,223.00
10/03/2018,01:58,2915.25,2915.25,2915.00,2915.25,2,15,17.00
10/03/2018,01:59,2915.00,2915.50,2915.00,2915.50,91,1,92.00
10/03/2018,02:00,2915.25,2915.50,2915.25,2915.50,80,48,128.00
10/03/2018,02:01,2915.50,2916.00,2915.25,2915.75,576,298,874.00
10/03/2018,02:02,2915.75,2915.75,2915.50,2915.75,2,95,97.00
10/03/2018,02:03,2915.75,2916.25,2915.75,2916.00,393,138,531.00
10/03/2018,02:04,2916.25,2916.25,2915.75,2915.75,76,114,190.00
10/03/2018,02:05,2915.75,2916.00,2915.75,2915.75,2,10,12.00
10/03/2018,02:06,2915.75,2915.75,2915.00,2915.25,4,290,294.00
10/03/2018,02:07,2915.25,2915.25,2915.00,2915.25,70,1,71.00
10/03/2018,02:08,2915.25,2915.25,2915.00,2915.25,197,1,198.00
10/03/2018,02:09,2915.25,2915.25,2915.25,2915.25,17,0,17.00
10/03/2018,02:10,2915.25,2915.25,2915.00,2915.00,54,8,62.00
10/03/2018,02:11,2915.25,2915.25,2915.00,2915.25,196,10,206.00
10/03/2018,02:12,2915.50,2915.75,2915.50,2915.75,204,0,204.00
10/03/2018,02:13,2915.75,2916.00,2915.50,2916.00,127,41,168.00
10/03/2018,02:14,2916.00,2916.00,2915.75,2915.75,143,8,151.00
10/03/2018,02:15,2915.75,2916.00,2915.75,2915.75,2,20,22.00
10/03/2018,02:16,2915.75,2916.00,2915.75,2915.75,26,16,42.00
10/03/2018,02:17,2916.00,2916.00,2915.75,2916.00,6,8,14.00
10/03/2018,02:18,2916.00,2916.00,2915.75,2916.00,55,2,57.00
10/03/2018,02:19,2916.00,2916.00,2915.25,2915.50,8,81,89.00
10/03/2018,02:20,2915.50,2915.50,2915.50,2915.50,83,0,83.00
10/03/2018,02:21,2915.50,2915.75,2915.50,2915.50,28,5,33.00
10/03/2018,02:22,2915.75,2916.00,2915.75,2916.00,65,58,123.00
10/03/2018,02:23,2916.00,2916.25,2916.00,2916.00,185,57,242.00
10/03/2018,02:24,2916.00,2916.00,2916.00,2916.00,0,90,90.00
10/03/2018,02:25,2916.00,2916.00,2916.00,2916.00,0,60,60.00
10/03/2018,02:26,2916.00,2916.00,2915.75,2915.75,0,75,75.00
10/03/2018,02:27,2915.75,2915.75,2915.00,2915.25,46,155,201.00
10/03/2018,02:28,2915.25,2915.50,2915.00,2915.00,30,41,71.00
10/03/2018,02:29,2915.25,2915.25,2915.25,2915.25,33,0,33.00
10/03/2018,02:30,2915.25,2915.25,2915.25,2915.25,137,0,137.00
10/03/2018,02:31,2915.25,2915.25,2915.00,2915.25,125,14,139.00
10/03/2018,02:32,2915.25,2915.25,2915.00,2915.00,67,10,77.00
10/03/2018,02:33,2915.00,2915.25,2915.00,2915.25,65,85,150.00
10/03/2018,02:34,2915.25,2915.25,2915.00,2915.00,90,1,91.00
10/03/2018,02:35,2915.00,2915.25,2914.75,2914.75,11,193,204.00
10/03/2018,02:36,2914.75,2915.00,2914.50,2914.75,37,48,85.00
10/03/2018,02:37,2914.75,2915.00,2914.75,2914.75,52,76,128.00
10/03/2018,02:38,2914.75,2914.75,2914.50,2914.75,50,54,104.00
10/03/2018,02:39,2914.75,2915.00,2914.50,2914.75,124,197,321.00
10/03/2018,02:40,2914.75,2915.00,2914.75,2915.00,2,8,10.00
10/03/2018,02:41,2914.75,2914.75,2914.50,2914.50,0,131,131.00
10/03/2018,02:42,2914.75,2915.00,2914.50,2915.00,156,102,258.00
10/03/2018,02:43,2915.25,2915.50,2915.25,2915.50,170,0,170.00
10/03/2018,02:44,2915.25,2915.25,2915.00,2915.25,69,152,221.00
10/03/2018,02:45,2915.25,2915.25,2915.25,2915.25,82,0,82.00
10/03/2018,02:46,2915.25,2915.25,2915.25,2915.25,86,0,86.00
10/03/2018,02:47,2915.00,2915.25,2915.00,2915.25,1,46,47.00
10/03/2018,02:48,2915.00,2915.00,2914.75,2915.00,65,52,117.00
10/03/2018,02:49,2915.00,2915.50,2915.00,2915.50,97,32,129.00
10/03/2018,02:50,2915.50,2915.50,2915.50,2915.50,138,0,138.00
10/03/2018,02:51,2915.50,2916.00,2915.50,2916.00,171,65,236.00
10/03/2018,02:52,2916.00,2916.00,2915.50,2915.50,1,100,101.00
10/03/2018,02:53,2915.50,2915.75,2915.25,2915.50,7,192,199.00
10/03/2018,02:54,2915.25,2915.75,2915.25,2915.75,65,3,68.00
10/03/2018,02:55,2915.75,2915.75,2915.25,2915.75,31,167,198.00
10/03/2018,02:56,2915.75,2916.00,2915.75,2915.75,43,2,45.00
10/03/2018,02:57,2915.50,2916.00,2915.50,2915.75,15,31,46.00
10/03/2018,02:58,2915.75,2915.75,2915.50,2915.75,2,43,45.00
10/03/2018,02:59,2915.50,2915.75,2915.50,2915.75,34,2,36.00
10/03/2018,03:00,2916.00,2916.00,2915.50,2915.50,50,58,108.00
10/03/2018,03:01,2915.75,2916.00,2915.50,2915.50,102,131,233.00
10/03/2018,03:02,2915.75,2916.00,2915.25,2915.25,40,129,169.00
10/03/2018,03:03,2915.25,2915.50,2915.25,2915.50,2,93,95.00
10/03/2018,03:04,2915.50,2915.50,2915.25,2915.25,112,1,113.00
10/03/2018,03:05,2915.25,2915.50,2915.00,2915.50,106,86,192.00
10/03/2018,03:06,2915.50,2915.50,2915.00,2915.00,11,145,156.00
10/03/2018,03:07,2915.25,2915.25,2915.25,2915.25,1,0,1.00
10/03/2018,03:08,2915.00,2915.00,2914.75,2914.75,3,157,160.00
10/03/2018,03:09,2914.75,2915.00,2914.75,2915.00,157,86,243.00
10/03/2018,03:10,2915.00,2915.00,2914.75,2914.75,34,7,41.00
10/03/2018,03:11,2915.00,2915.00,2914.75,2914.75,19,3,22.00
10/03/2018,03:12,2915.00,2915.00,2914.75,2914.75,1,199,200.00
10/03/2018,03:13,2914.50,2915.00,2914.50,2914.75,52,19,71.00
10/03/2018,03:14,2914.75,2914.75,2914.50,2914.75,106,2,108.00
10/03/2018,03:15,2914.75,2915.25,2914.75,2915.25,194,16,210.00
10/03/2018,03:16,2915.50,2915.75,2915.25,2915.50,37,3,40.00
10/03/2018,03:17,2915.75,2916.00,2915.50,2915.75,168,131,299.00
10/03/2018,03:18,2916.00,2916.50,2915.75,2916.25,164,63,227.00
10/03/2018,03:19,2916.25,2916.25,2916.00,2916.25,111,10,121.00
10/03/2018,03:20,2916.25,2916.25,2916.00,2916.00,93,1,94.00
10/03/2018,03:21,2916.00,2916.00,2915.75,2915.75,0,412,412.00
10/03/2018,03:22,2916.00,2916.00,2915.50,2915.75,9,71,80.00
10/03/2018,03:23,2915.75,2915.75,2915.50,2915.50,18,1,19.00
10/03/2018,03:24,2915.50,2915.75,2915.50,2915.75,7,61,68.00
10/03/2018,03:25,2915.50,2915.75,2915.25,2915.25,3,104,107.00
10/03/2018,03:26,2915.25,2915.25,2915.25,2915.25,0,46,46.00
10/03/2018,03:27,2915.00,2915.25,2915.00,2915.00,1,10,11.00
10/03/2018,03:28,2915.25,2915.50,2915.25,2915.25,212,1,213.00
10/03/2018,03:29,2915.50,2915.50,2915.00,2915.25,64,220,284.00
10/03/2018,03:30,2915.50,2915.75,2915.25,2915.75,25,30,55.00
10/03/2018,03:31,2915.75,2915.75,2915.50,2915.50,17,85,102.00
10/03/2018,03:32,2915.75,2915.75,2915.25,2915.50,26,64,90.00
10/03/2018,03:33,2915.25,2915.75,2915.25,2915.75,27,18,45.00
10/03/2018,03:34,2915.75,2915.75,2915.50,2915.75,14,4,18.00
10/03/2018,03:35,2915.50,2916.00,2915.50,2916.00,181,1,182.00
10/03/2018,03:36,2915.75,2916.25,2915.75,2916.00,49,21,70.00
10/03/2018,03:37,2916.00,2916.25,2916.00,2916.25,5,2,7.00
10/03/2018,03:38,2916.00,2916.25,2916.00,2916.00,172,111,283.00
10/03/2018,03:39,2916.00,2916.00,2915.75,2916.00,95,36,131.00
10/03/2018,03:40,2916.00,2916.25,2916.00,2916.00,59,82,141.00
10/03/2018,03:41,2916.25,2916.25,2916.00,2916.00,164,9,173.00
10/03/2018,03:42,2916.25,2916.25,2916.00,2916.00,29,6,35.00
10/03/2018,03:43,2916.25,2916.25,2916.00,2916.00,5,14,19.00
10/03/2018,03:44,2916.25,2916.50,2916.25,2916.25,109,49,158.00
10/03/2018,03:45,2916.00,2916.25,2916.00,2916.00,9,204,213.00
10/03/2018,03:46,2915.75,2916.25,2915.75,2916.00,41,7,48.00
10/03/2018,03:47,2916.00,2916.25,2916.00,2916.25,5,10,15.00
10/03/2018,03:48,2916.00,2916.25,2916.00,2916.00,4,48,52.00
10/03/2018,03:49,2916.00,2916.25,2916.00,2916.00,3,46,49.00
10/03/2018,03:50,2916.00,2916.25,2916.00,2916.00,5,113,118.00
10/03/2018,03:51,2916.00,2916.00,2916.00,2916.00,0,7,7.00
10/03/2018,03:52,2916.00,2916.25,2916.00,2916.25,103,3,106.00
10/03/2018,03:53,2916.50,2916.50,2916.25,2916.50,23,1,24.00
10/03/2018,03:54,2916.50,2916.75,2916.25,2916.50,202,203,405.00
10/03/2018,03:55,2916.50,2916.75,2916.50,2916.50,3,106,109.00
10/03/2018,03:56,2916.25,2916.50,2916.00,2916.00,5,111,116.00
10/03/2018,03:57,2916.00,2916.25,2915.75,2915.75,146,154,300.00
10/03/2018,03:58,2916.00,2916.25,2915.75,2916.00,18,34,52.00
10/03/2018,03:59,2916.00,2916.00,2916.00,2916.00,0,59,59.00
10/03/2018,04:00,2916.00,2916.25,2916.00,2916.00,9,36,45.00
10/03/2018,04:01,2916.00,2916.25,2915.75,2916.00,50,17,67.00
10/03/2018,04:02,2915.75,2916.00,2915.75,2916.00,19,3,22.00
10/03/2018,04:03,2916.00,2916.00,2915.75,2916.00,7,22,29.00
10/03/2018,04:04,2915.75,2916.00,2915.75,2915.75,1,85,86.00
10/03/2018,04:05,2915.75,2916.00,2915.50,2915.75,13,206,219.00
10/03/2018,04:06,2915.75,2916.00,2915.75,2915.75,7,206,213.00
10/03/2018,04:07,2915.75,2915.75,2915.50,2915.50,2,154,156.00
10/03/2018,04:08,2915.50,2915.50,2915.00,2915.00,36,113,149.00
10/03/2018,04:09,2915.00,2915.00,2914.25,2914.50,65,511,576.00
10/03/2018,04:10,2914.25,2914.50,2914.00,2914.00,126,186,312.00
10/03/2018,04:11,2914.00,2914.50,2913.75,2914.50,122,92,214.00
10/03/2018,04:12,2914.25,2914.75,2914.25,2914.50,58,168,226.00
10/03/2018,04:13,2914.50,2914.75,2914.25,2914.50,88,150,238.00
10/03/2018,04:14,2914.50,2914.75,2914.50,2914.75,8,50,58.00
10/03/2018,04:15,2914.75,2915.00,2914.25,2914.25,98,362,460.00
10/03/2018,04:16,2914.25,2914.50,2914.00,2914.25,15,138,153.00
10/03/2018,04:17,2914.25,2914.50,2914.00,2914.50,145,7,152.00
10/03/2018,04:18,2914.25,2914.50,2914.25,2914.50,6,6,12.00
10/03/2018,04:19,2914.50,2914.75,2914.50,2914.50,61,100,161.00
10/03/2018,04:20,2914.25,2914.50,2914.00,2914.50,47,174,221.00
10/03/2018,04:21,2914.25,2914.25,2913.75,2914.00,24,170,194.00
10/03/2018,04:22,2913.75,2914.00,2913.25,2913.25,36,801,837.00
10/03/2018,04:23,2913.00,2913.50,2913.00,2913.00,103,142,245.00
10/03/2018,04:24,2913.00,2913.75,2913.00,2913.50,158,70,228.00
10/03/2018,04:25,2913.75,2914.00,2913.50,2914.00,36,111,147.00
10/03/2018,04:26,2913.75,2914.00,2913.50,2913.50,11,86,97.00
10/03/2018,04:27,2913.75,2914.00,2913.75,2913.75,89,119,208.00
10/03/2018,04:28,2914.00,2914.00,2913.75,2913.75,4,34,38.00
10/03/2018,04:29,2914.00,2914.00,2913.50,2913.75,14,105,119.00
10/03/2018,04:30,2914.00,2914.00,2913.50,2913.50,4,80,84.00
10/03/2018,04:31,2913.50,2914.00,2913.50,2914.00,77,102,179.00
10/03/2018,04:32,2914.00,2914.25,2914.00,2914.25,57,97,154.00
10/03/2018,04:33,2914.00,2914.25,2914.00,2914.25,2,46,48.00
10/03/2018,04:34,2914.25,2914.50,2914.25,2914.25,82,130,212.00
10/03/2018,04:35,2914.00,2914.50,2914.00,2914.50,60,5,65.00
10/03/2018,04:36,2914.25,2914.25,2914.00,2914.25,8,319,327.00
10/03/2018,04:37,2914.00,2914.50,2914.00,2914.50,147,5,152.00
10/03/2018,04:38,2914.50,2915.00,2914.50,2914.75,296,52,348.00
10/03/2018,04:39,2914.75,2915.25,2914.25,2915.00,538,651,1189.00
10/03/2018,04:40,2915.00,2915.25,2914.75,2915.00,127,117,244.00
10/03/2018,04:41,2915.00,2915.25,2915.00,2915.00,27,49,76.00
10/03/2018,04:42,2914.75,2915.25,2914.75,2915.00,65,21,86.00
10/03/2018,04:43,2915.00,2915.00,2915.00,2915.00,0,2,2.00
10/03/2018,04:44,2914.75,2915.00,2914.75,2914.75,2,3,5.00
10/03/2018,04:45,2914.75,2915.00,2914.75,2914.75,3,3,6.00
10/03/2018,04:46,2914.75,2915.25,2914.75,2915.00,63,129,192.00
10/03/2018,04:47,2914.75,2915.25,2914.75,2915.00,22,17,39.00
10/03/2018,04:48,2915.00,2915.00,2914.75,2914.75,4,4,8.00
10/03/2018,04:49,2914.75,2914.75,2914.50,2914.75,8,366,374.00
10/03/2018,04:50,2914.75,2915.00,2914.75,2915.00,26,1,27.00
10/03/2018,04:51,2915.00,2915.50,2915.00,2915.25,96,2,98.00
10/03/2018,04:52,2915.25,2915.50,2915.00,2915.00,3,48,51.00
10/03/2018,04:53,2915.00,2915.50,2915.00,2915.25,422,605,1027.00
10/03/2018,04:54,2915.25,2915.50,2915.25,2915.25,288,383,671.00
10/03/2018,04:55,2915.25,2915.75,2915.25,2915.75,74,255,329.00
10/03/2018,04:56,2915.50,2915.75,2915.50,2915.50,11,239,250.00
10/03/2018,04:57,2915.50,2915.75,2915.25,2915.50,49,74,123.00
10/03/2018,04:58,2915.50,2916.00,2915.50,2916.00,164,25,189.00
10/03/2018,04:59,2915.75,2916.00,2915.75,2916.00,117,91,208.00
10/03/2018,05:00,2916.00,2916.00,2915.75,2915.75,113,60,173.00
10/03/2018,05:01,2915.75,2916.25,2915.75,2916.00,77,66,143.00
10/03/2018,05:02,2916.00,2916.25,2916.00,2916.25,14,51,65.00
10/03/2018,05:03,2916.00,2916.25,2916.00,2916.00,3,101,104.00
10/03/2018,05:04,2916.00,2916.25,2916.00,2916.00,1,17,18.00
10/03/2018,05:05,2916.00,2916.75,2916.00,2916.50,257,202,459.00
10/03/2018,05:06,2916.50,2917.00,2916.25,2916.50,566,386,952.00
10/03/2018,05:07,2916.50,2917.00,2916.50,2916.50,239,296,535.00
10/03/2018,05:08,2916.25,2916.50,2916.25,2916.25,1,137,138.00
10/03/2018,05:09,2916.25,2916.25,2916.00,2916.25,17,18,35.00
10/03/2018,05:10,2916.25,2916.75,2916.25,2916.75,213,0,213.00
10/03/2018,05:11,2916.50,2917.00,2916.50,2916.75,214,172,386.00
10/03/2018,05:12,2916.50,2917.00,2916.50,2916.75,215,422,637.00
10/03/2018,05:13,2916.75,2917.00,2916.50,2916.75,7,110,117.00
10/03/2018,05:14,2916.50,2916.75,2916.25,2916.25,2,158,160.00
10/03/2018,05:15,2916.50,2916.75,2916.25,2916.50,56,35,91.00
10/03/2018,05:16,2916.50,2916.75,2916.50,2916.50,5,102,107.00
10/03/2018,05:17,2916.50,2916.50,2916.25,2916.50,3,8,11.00
10/03/2018,05:18,2916.50,2916.50,2916.00,2916.00,1,47,48.00
10/03/2018,05:19,2916.00,2916.25,2915.75,2916.25,94,211,305.00
10/03/2018,05:20,2916.00,2916.25,2916.00,2916.25,11,28,39.00
10/03/2018,05:21,2916.00,2916.25,2916.00,2916.25,7,18,25.00
10/03/2018,05:22,2916.25,2916.25,2916.00,2916.00,4,10,14.00
10/03/2018,05:23,2916.25,2916.25,2915.75,2916.25,39,204,243.00
10/03/2018,05:24,2916.00,2916.75,2916.00,2916.50,218,103,321.00
10/03/2018,05:25,2916.75,2916.75,2916.50,2916.50,19,10,29.00
10/03/2018,05:26,2916.75,2916.75,2916.50,2916.50,6,13,19.00
10/03/2018,05:27,2916.75,2916.75,2916.50,2916.50,34,27,61.00
10/03/2018,05:28,2916.75,2917.00,2916.50,2916.50,205,103,308.00
10/03/2018,05:29,2916.50,2916.50,2916.25,2916.25,0,77,77.00
10/03/2018,05:30,2916.50,2916.50,2916.25,2916.25,5,152,157.00
10/03/2018,05:31,2916.50,2916.50,2916.00,2916.00,114,113,227.00
10/03/2018,05:32,2916.25,2916.25,2916.25,2916.25,43,0,43.00
10/03/2018,05:33,2916.50,2916.75,2916.50,2916.75,75,0,75.00
10/03/2018,05:34,2916.50,2916.50,2916.25,2916.25,1,130,131.00
10/03/2018,05:35,2916.50,2916.75,2916.25,2916.50,46,2,48.00
10/03/2018,05:36,2916.50,2916.50,2916.00,2916.50,434,329,763.00
10/03/2018,05:37,2916.50,2916.50,2916.25,2916.50,192,264,456.00
10/03/2018,05:38,2916.50,2916.50,2916.50,2916.50,231,0,231.00
10/03/2018,05:39,2916.75,2916.75,2916.50,2916.75,82,4,86.00
10/03/2018,05:40,2916.75,2917.00,2916.50,2916.50,103,84,187.00
10/03/2018,05:41,2916.75,2916.75,2916.50,2916.75,11,15,26.00
10/03/2018,05:42,2916.50,2916.75,2916.50,2916.50,14,106,120.00
10/03/2018,05:43,2916.25,2916.75,2916.25,2916.50,72,44,116.00
10/03/2018,05:44,2916.50,2916.50,2916.25,2916.25,0,87,87.00
10/03/2018,05:45,2916.50,2916.50,2916.50,2916.50,35,0,35.00
10/03/2018,05:46,2916.50,2916.75,2916.25,2916.50,79,59,138.00
10/03/2018,05:47,2916.50,2916.75,2916.50,2916.75,71,0,71.00
10/03/2018,05:48,2916.50,2917.00,2916.50,2916.75,437,168,605.00
10/03/2018,05:49,2916.75,2916.75,2916.50,2916.50,35,105,140.00
10/03/2018,05:50,2916.50,2916.75,2916.50,2916.50,3,94,97.00
10/03/2018,05:51,2916.50,2916.50,2916.00,2916.50,77,96,173.00
10/03/2018,05:52,2916.25,2916.25,2916.00,2916.00,0,74,74.00
10/03/2018,05:53,2916.25,2916.25,2916.25,2916.25,5,0,5.00
10/03/2018,05:54,2916.25,2916.25,2916.00,2916.25,6,3,9.00
10/03/2018,05:55,2916.25,2916.25,2916.00,2916.00,34,32,66.00
10/03/2018,05:56,2916.25,2916.25,2915.75,2915.75,5,82,87.00
10/03/2018,05:57,2916.00,2916.25,2915.75,2916.00,323,12,335.00
10/03/2018,05:58,2916.00,2916.25,2916.00,2916.25,7,44,51.00
10/03/2018,05:59,2916.25,2916.25,2916.25,2916.25,2,0,2.00
10/03/2018,06:00,2916.25,2916.25,2916.25,2916.25,5,0,5.00
10/03/2018,06:01,2916.25,2916.25,2916.00,2916.00,13,5,18.00
10/03/2018,06:02,2916.25,2916.25,2916.00,2916.25,19,3,22.00
10/03/2018,06:03,2916.25,2916.25,2916.00,2916.25,18,5,23.00
10/03/2018,06:04,2916.25,2916.50,2916.25,2916.50,187,13,200.00
10/03/2018,06:05,2916.50,2917.00,2916.50,2916.75,452,96,548.00
10/03/2018,06:06,2916.75,2916.75,2916.50,2916.75,8,1,9.00
10/03/2018,06:07,2916.75,2916.75,2916.50,2916.75,45,10,55.00
10/03/2018,06:08,2916.50,2916.75,2916.50,2916.50,8,27,35.00
10/03/2018,06:09,2916.50,2917.25,2916.50,2917.00,895,256,1151.00
10/03/2018,06:10,2917.00,2917.25,2917.00,2917.00,8,186,194.00
10/03/2018,06:11,2917.00,2918.00,2917.00,2918.00,1209,106,1315.00
10/03/2018,06:12,2918.00,2918.00,2917.50,2917.75,111,208,319.00
10/03/2018,06:13,2917.50,2917.50,2917.25,2917.50,46,277,323.00
10/03/2018,06:14,2917.50,2918.00,2917.50,2917.75,129,153,282.00
10/03/2018,06:15,2917.50,2917.50,2917.50,2917.50,0,138,138.00
10/03/2018,06:16,2917.50,2917.75,2917.50,2917.75,108,110,218.00
10/03/2018,06:17,2917.75,2918.00,2917.50,2917.75,68,167,235.00
10/03/2018,06:18,2917.50,2918.00,2917.50,2917.75,65,141,206.00
10/03/2018,06:19,2917.75,2918.00,2917.75,2917.75,118,38,156.00
10/03/2018,06:20,2917.75,2918.00,2917.75,2917.75,2,36,38.00
10/03/2018,06:21,2918.00,2918.50,2918.00,2918.50,450,391,841.00
10/03/2018,06:22,2918.50,2918.75,2918.25,2918.25,323,214,537.00
10/03/2018,06:23,2918.25,2919.25,2918.25,2919.00,894,192,1086.00
10/03/2018,06:24,2919.00,2919.00,2918.75,2919.00,41,34,75.00
10/03/2018,06:25,2918.75,2919.00,2918.75,2918.75,143,293,436.00
10/03/2018,06:26,2918.50,2918.75,2918.50,2918.75,14,20,34.00
10/03/2018,06:27,2918.75,2918.75,2918.25,2918.50,404,424,828.00
10/03/2018,06:28,2918.50,2918.75,2918.50,2918.50,85,16,101.00
10/03/2018,06:29,2918.50,2918.75,2918.50,2918.50,184,13,197.00
10/03/2018,06:30,2918.50,2918.50,2918.25,2918.25,10,287,297.00
10/03/2018,06:31,2918.50,2918.75,2918.50,2918.50,115,248,363.00
10/03/2018,06:32,2918.50,2918.75,2918.50,2918.50,3,88,91.00
10/03/2018,06:33,2918.50,2918.75,2918.25,2918.25,48,15,63.00
10/03/2018,06:34,2918.50,2918.75,2918.25,2918.75,78,122,200.00
10/03/2018,06:35,2918.75,2918.75,2918.25,2918.50,155,48,203.00
10/03/2018,06:36,2918.50,2918.75,2918.25,2918.25,34,115,149.00
10/03/2018,06:37,2918.50,2918.50,2918.25,2918.50,25,401,426.00
10/03/2018,06:38,2918.25,2918.25,2918.00,2918.00,1,165,166.00
10/03/2018,06:39,2918.25,2918.25,2918.00,2918.25,45,173,218.00
10/03/2018,06:40,2918.00,2918.50,2918.00,2918.25,45,17,62.00
10/03/2018,06:41,2918.50,2919.00,2918.50,2919.00,254,6,260.00
10/03/2018,06:42,2918.75,2919.00,2918.75,2919.00,582,11,593.00
10/03/2018,06:43,2918.75,2919.00,2918.75,2919.00,83,8,91.00
10/03/2018,06:44,2919.00,2919.00,2918.75,2919.00,186,8,194.00
10/03/2018,06:45,2918.75,2919.00,2918.50,2918.75,9,227,236.00
10/03/2018,06:46,2918.75,2918.75,2918.50,2918.50,33,7,40.00
10/03/2018,06:47,2918.50,2918.75,2918.50,2918.75,46,7,53.00
10/03/2018,06:48,2918.75,2919.00,2918.50,2918.75,144,550,694.00
10/03/2018,06:49,2918.50,2918.75,2918.25,2918.50,10,315,325.00
10/03/2018,06:50,2918.25,2918.50,2918.00,2918.25,13,148,161.00
10/03/2018,06:51,2918.25,2918.50,2918.00,2918.00,88,527,615.00
10/03/2018,06:52,2917.75,2918.25,2917.75,2918.25,141,291,432.00
10/03/2018,06:53,2918.00,2918.50,2918.00,2918.50,505,8,513.00
10/03/2018,06:54,2918.50,2918.50,2918.25,2918.50,115,3,118.00
10/03/2018,06:55,2918.25,2918.50,2918.25,2918.25,9,307,316.00
10/03/2018,06:56,2918.25,2918.50,2918.25,2918.50,247,138,385.00
10/03/2018,06:57,2918.50,2918.50,2918.25,2918.25,15,12,27.00
10/03/2018,06:58,2918.50,2918.50,2918.50,2918.50,324,0,324.00
10/03/2018,06:59,2918.50,2918.75,2918.25,2918.75,189,175,364.00
10/03/2018,07:00,2918.50,2918.75,2918.50,2918.50,7,90,97.00
10/03/2018,07:01,2918.75,2919.00,2918.50,2919.00,729,54,783.00
10/03/2018,07:02,2919.00,2919.00,2918.50,2919.00,201,168,369.00
10/03/2018,07:03,2918.75,2919.00,2918.75,2919.00,20,28,48.00
10/03/2018,07:04,2919.00,2919.00,2918.75,2919.00,34,46,80.00
10/03/2018,07:05,2918.75,2919.00,2918.50,2919.00,265,265,530.00
10/03/2018,07:06,2919.00,2919.00,2918.75,2919.00,23,133,156.00
10/03/2018,07:07,2918.75,2919.25,2918.75,2919.25,497,4,501.00
10/03/2018,07:08,2919.25,2919.25,2919.00,2919.00,360,250,610.00
10/03/2018,07:09,2919.25,2919.25,2918.75,2919.00,15,104,119.00
10/03/2018,07:10,2919.00,2919.50,2919.00,2919.50,632,1,633.00
10/03/2018,07:11,2919.25,2919.50,2919.25,2919.50,365,27,392.00
10/03/2018,07:12,2919.50,2919.50,2919.25,2919.50,168,253,421.00
10/03/2018,07:13,2919.25,2919.50,2919.25,2919.50,13,7,20.00
10/03/2018,07:14,2919.50,2919.50,2919.25,2919.50,137,5,142.00
10/03/2018,07:15,2919.25,2919.50,2919.00,2919.25,91,311,402.00
10/03/2018,07:16,2919.25,2919.50,2919.00,2919.50,492,47,539.00
10/03/2018,07:17,2919.50,2919.50,2919.25,2919.50,336,28,364.00
10/03/2018,07:18,2919.50,2920.50,2919.25,2920.50,1384,44,1428.00
10/03/2018,07:19,2920.25,2920.50,2920.00,2920.00,271,269,540.00
10/03/2018,07:20,2920.25,2920.50,2920.00,2920.25,238,447,685.00
10/03/2018,07:21,2920.50,2920.50,2920.00,2920.00,93,299,392.00
10/03/2018,07:22,2920.00,2920.25,2919.50,2919.75,26,665,691.00
10/03/2018,07:23,2919.50,2919.75,2919.25,2919.25,36,192,228.00
10/03/2018,07:24,2919.25,2919.50,2919.25,2919.25,18,123,141.00
10/03/2018,07:25,2919.25,2919.50,2919.25,2919.50,16,26,42.00
10/03/2018,07:26,2919.25,2919.50,2919.25,2919.50,11,375,386.00
10/03/2018,07:27,2919.25,2919.75,2919.25,2919.75,582,141,723.00
10/03/2018,07:28,2919.50,2919.75,2919.25,2919.50,208,146,354.00
10/03/2018,07:29,2919.25,2919.50,2919.00,2919.00,39,469,508.00
10/03/2018,07:30,2918.75,2918.75,2918.50,2918.75,82,898,980.00
10/03/2018,07:31,2918.50,2919.25,2918.50,2919.00,189,431,620.00
10/03/2018,07:32,2919.00,2919.00,2918.75,2918.75,56,18,74.00
10/03/2018,07:33,2918.75,2919.25,2918.75,2919.00,195,64,259.00
10/03/2018,07:34,2919.00,2919.25,2919.00,2919.25,12,18,30.00
10/03/2018,07:35,2919.25,2919.25,2919.00,2919.00,11,21,32.00
10/03/2018,07:36,2919.00,2919.50,2919.00,2919.50,137,7,144.00
10/03/2018,07:37,2919.25,2919.50,2919.00,2919.00,57,295,352.00
10/03/2018,07:38,2919.00,2919.25,2919.00,2919.25,29,9,38.00
10/03/2018,07:39,2919.25,2919.25,2919.00,2919.00,18,501,519.00
10/03/2018,07:40,2919.00,2919.25,2919.00,2919.25,77,54,131.00
10/03/2018,07:41,2919.00,2919.75,2919.00,2919.75,382,8,390.00
10/03/2018,07:42,2919.75,2919.75,2919.50,2919.75,28,428,456.00
10/03/2018,07:43,2919.50,2920.25,2919.50,2920.25,908,27,935.00
10/03/2018,07:44,2920.25,2920.75,2920.00,2920.25,896,609,1505.00
10/03/2018,07:45,2920.50,2920.50,2920.25,2920.50,55,29,84.00
10/03/2018,07:46,2920.25,2920.50,2920.00,2920.00,115,162,277.00
10/03/2018,07:47,2920.00,2920.25,2920.00,2920.25,201,272,473.00
10/03/2018,07:48,2920.00,2920.25,2920.00,2920.25,152,16,168.00
10/03/2018,07:49,2920.25,2920.25,2920.00,2920.25,37,35,72.00
10/03/2018,07:50,2920.00,2920.25,2920.00,2920.25,23,3,26.00
10/03/2018,07:51,2920.00,2920.25,2920.00,2920.25,68,20,88.00
10/03/2018,07:52,2920.25,2920.75,2920.00,2920.50,412,307,719.00
10/03/2018,07:53,2920.50,2920.75,2920.50,2920.50,120,269,389.00
10/03/2018,07:54,2920.25,2920.50,2920.25,2920.50,12,62,74.00
10/03/2018,07:55,2920.50,2920.50,2920.25,2920.50,32,12,44.00
10/03/2018,07:56,2920.50,2920.50,2919.75,2920.25,140,619,759.00
10/03/2018,07:57,2920.25,2920.25,2920.00,2920.25,93,88,181.00
10/03/2018,07:58,2920.25,2920.50,2920.00,2920.50,166,107,273.00
10/03/2018,07:59,2920.25,2920.50,2920.25,2920.50,47,89,136.00
10/03/2018,08:00,2920.25,2920.50,2920.00,2920.50,264,295,559.00
10/03/2018,08:01,2920.25,2920.50,2920.00,2920.00,29,180,209.00
10/03/2018,08:02,2920.25,2920.50,2920.00,2920.50,529,136,665.00
10/03/2018,08:03,2920.25,2920.50,2920.00,2920.00,6,466,472.00
10/03/2018,08:04,2920.00,2920.25,2919.50,2919.50,6,312,318.00
10/03/2018,08:05,2919.75,2919.75,2919.50,2919.50,335,62,397.00
10/03/2018,08:06,2919.75,2919.75,2919.50,2919.75,37,153,190.00
10/03/2018,08:07,2919.50,2919.75,2919.50,2919.50,40,16,56.00
10/03/2018,08:08,2919.75,2920.00,2919.50,2920.00,115,6,121.00
10/03/2018,08:09,2920.00,2920.00,2919.50,2919.50,19,269,288.00
10/03/2018,08:10,2919.50,2919.50,2919.00,2919.25,123,690,813.00
10/03/2018,08:11,2919.25,2919.50,2919.00,2919.25,56,399,455.00
10/03/2018,08:12,2919.00,2919.25,2918.75,2919.00,218,440,658.00
10/03/2018,08:13,2919.00,2919.50,2919.00,2919.50,145,20,165.00
10/03/2018,08:14,2919.50,2919.50,2919.25,2919.50,191,7,198.00
10/03/2018,08:15,2919.25,2919.50,2919.25,2919.50,41,142,183.00
10/03/2018,08:16,2919.25,2919.50,2919.00,2919.25,34,152,186.00
10/03/2018,08:17,2919.00,2919.50,2919.00,2919.25,344,288,632.00
10/03/2018,08:18,2919.25,2919.25,2919.00,2919.25,421,25,446.00
10/03/2018,08:19,2919.00,2919.25,2919.00,2919.25,80,23,103.00
10/03/2018,08:20,2919.00,2919.25,2918.75,2918.75,21,185,206.00
10/03/2018,08:21,2918.75,2919.00,2918.75,2919.00,126,9,135.00
10/03/2018,08:22,2919.00,2919.00,2918.75,2919.00,47,115,162.00
10/03/2018,08:23,2919.00,2919.25,2918.75,2919.25,276,7,283.00
10/03/2018,08:24,2919.00,2919.25,2919.00,2919.25,53,16,69.00
10/03/2018,08:25,2919.25,2919.50,2919.25,2919.50,550,2,552.00
10/03/2018,08:26,2919.25,2919.50,2919.25,2919.50,146,18,164.00
10/03/2018,08:27,2919.50,2920.25,2919.50,2920.25,530,4,534.00
10/03/2018,08:28,2920.00,2920.50,2920.00,2920.25,391,84,475.00
10/03/2018,08:29,2920.25,2920.50,2920.00,2920.25,44,584,628.00
10/03/2018,08:30,2920.25,2920.25,2920.00,2920.25,272,113,385.00
10/03/2018,08:31,2920.25,2920.50,2919.00,2920.50,5446,6002,11448.00
10/03/2018,08:32,2920.50,2920.50,2919.50,2920.00,1658,3533,5191.00
10/03/2018,08:33,2920.00,2920.25,2919.25,2920.00,1808,3113,4921.00
10/03/2018,08:34,2920.00,2920.50,2919.50,2919.50,1496,2463,3959.00
10/03/2018,08:35,2919.50,2921.25,2919.25,2921.25,4443,1983,6426.00
10/03/2018,08:36,2921.25,2921.75,2921.00,2921.25,4180,2789,6969.00
10/03/2018,08:37,2921.50,2921.75,2920.00,2920.25,1906,3853,5759.00
10/03/2018,08:38,2920.00,2920.25,2919.25,2920.00,2284,3159,5443.00
10/03/2018,08:39,2920.00,2920.25,2919.50,2920.00,1244,3067,4311.00
10/03/2018,08:40,2920.00,2920.50,2919.75,2920.25,1001,1035,2036.00
10/03/2018,08:41,2920.25,2921.50,2919.50,2920.25,2221,2653,4874.00
10/03/2018,08:42,2920.00,2920.25,2919.25,2919.50,965,1554,2519.00
10/03/2018,08:43,2919.50,2919.50,2918.50,2918.50,819,2668,3487.00
10/03/2018,08:44,2918.75,2919.50,2918.50,2918.75,1587,1738,3325.00
10/03/2018,08:45,2918.75,2919.00,2918.50,2918.75,337,703,1040.00
10/03/2018,08:46,2918.75,2920.00,2918.75,2919.25,1704,1595,3299.00
10/03/2018,08:47,2919.25,2919.75,2919.00,2919.00,648,1632,2280.00
10/03/2018,08:48,2919.25,2919.75,2919.00,2919.75,1517,69,1586.00
10/03/2018,08:49,2919.75,2920.50,2919.50,2920.25,1672,720,2392.00
10/03/2018,08:50,2920.25,2920.25,2918.75,2919.75,909,2336,3245.00
10/03/2018,08:51,2919.75,2919.75,2918.75,2919.00,1070,876,1946.00
10/03/2018,08:52,2919.00,2919.50,2918.75,2919.25,789,412,1201.00
10/03/2018,08:53,2919.25,2919.50,2918.50,2919.50,1231,1595,2826.00
10/03/2018,08:54,2919.50,2919.50,2918.75,2919.00,1254,1066,2320.00
10/03/2018,08:55,2919.25,2919.25,2918.75,2919.25,357,972,1329.00
10/03/2018,08:56,2919.00,2919.00,2918.25,2918.50,645,1029,1674.00
10/03/2018,08:57,2918.50,2918.50,2917.50,2918.25,2061,2750,4811.00
10/03/2018,08:58,2918.25,2918.50,2918.00,2918.00,516,379,895.00
10/03/2018,08:59,2918.25,2918.50,2918.00,2918.25,772,83,855.00
10/03/2018,09:00,2918.00,2918.50,2917.75,2918.00,289,753,1042.00
10/03/2018,09:01,2918.00,2918.75,2917.75,2918.25,1464,1045,2509.00
10/03/2018,09:02,2918.25,2919.25,2918.00,2918.75,1437,954,2391.00
10/03/2018,09:03,2918.75,2919.75,2918.50,2919.75,2872,1001,3873.00
10/03/2018,09:04,2919.75,2921.25,2919.50,2921.00,4138,423,4561.00
10/03/2018,09:05,2921.25,2921.50,2920.25,2920.50,2081,2146,4227.00
10/03/2018,09:06,2920.50,2923.00,2920.50,2923.00,7699,4670,12369.00
10/03/2018,09:07,2923.00,2923.00,2921.50,2922.00,1558,3557,5115.00
10/03/2018,09:08,2922.00,2922.75,2921.75,2921.75,1341,2391,3732.00
10/03/2018,09:09,2921.75,2922.00,2921.25,2921.75,1539,2029,3568.00
10/03/2018,09:10,2921.75,2922.50,2921.50,2922.25,1319,893,2212.00
10/03/2018,09:11,2922.25,2922.75,2922.00,2922.00,2506,1442,3948.00
10/03/2018,09:12,2922.25,2922.50,2922.00,2922.00,517,316,833.00
10/03/2018,09:13,2922.25,2922.25,2921.75,2922.25,586,850,1436.00
10/03/2018,09:14,2922.00,2922.75,2922.00,2922.75,1467,767,2234.00
10/03/2018,09:15,2922.75,2924.25,2922.25,2924.00,7089,1774,8863.00
10/03/2018,09:16,2924.00,2924.25,2923.00,2923.00,2503,2940,5443.00
10/03/2018,09:17,2923.25,2923.25,2922.75,2923.00,626,1159,1785.00
10/03/2018,09:18,2923.00,2923.25,2922.75,2923.00,1389,1341,2730.00
10/03/2018,09:19,2923.00,2923.00,2922.25,2922.50,649,2512,3161.00
10/03/2018,09:20,2922.50,2923.00,2922.25,2923.00,1383,181,1564.00
10/03/2018,09:21,2923.00,2923.25,2922.75,2923.00,654,1032,1686.00
10/03/2018,09:22,2923.00,2923.75,2923.00,2923.50,1182,490,1672.00
10/03/2018,09:23,2923.50,2923.75,2923.00,2923.75,1383,460,1843.00
10/03/2018,09:24,2923.75,2925.50,2923.25,2925.00,9157,2648,11805.00
10/03/2018,09:25,2925.25,2925.25,2923.75,2924.00,1916,2384,4300.00
10/03/2018,09:26,2924.25,2924.25,2923.50,2923.75,526,1729,2255.00
10/03/2018,09:27,2923.50,2923.75,2923.25,2923.25,181,580,761.00
10/03/2018,09:28,2923.00,2923.25,2922.75,2922.75,483,884,1367.00
10/03/2018,09:29,2922.75,2923.00,2922.50,2922.75,191,1166,1357.00
10/03/2018,09:30,2922.50,2922.75,2922.50,2922.75,132,783,915.00
10/03/2018,09:31,2922.50,2922.75,2921.75,2922.00,1360,2565,3925.00
10/03/2018,09:32,2922.00,2922.50,2921.75,2922.25,2045,876,2921.00
10/03/2018,09:33,2922.00,2922.75,2922.00,2922.50,631,780,1411.00
10/03/2018,09:34,2922.50,2922.50,2921.75,2922.50,985,654,1639.00
10/03/2018,09:35,2922.25,2922.50,2922.00,2922.00,589,816,1405.00
10/03/2018,09:36,2922.25,2922.25,2921.50,2922.00,1129,726,1855.00
10/03/2018,09:37,2922.00,2922.75,2922.00,2922.50,996,561,1557.00
10/03/2018,09:38,2922.50,2922.50,2922.00,2922.25,461,883,1344.00
10/03/2018,09:39,2922.25,2922.50,2920.00,2920.75,1759,4200,5959.00
10/03/2018,09:40,2920.50,2921.25,2920.25,2921.00,1547,2002,3549.00
10/03/2018,09:41,2921.00,2921.00,2919.00,2920.00,2609,3023,5632.00
10/03/2018,09:42,2919.75,2921.00,2919.75,2920.75,1570,628,2198.00
10/03/2018,09:43,2920.50,2921.25,2920.50,2921.00,1651,1066,2717.00
10/03/2018,09:44,2920.75,2921.25,2920.50,2921.25,729,304,1033.00
10/03/2018,09:45,2921.25,2921.50,2920.75,2921.50,582,685,1267.00
10/03/2018,09:46,2921.50,2922.25,2921.50,2921.50,1494,1590,3084.00
10/03/2018,09:47,2921.50,2921.75,2921.00,2921.25,560,523,1083.00
10/03/2018,09:48,2921.25,2921.75,2921.25,2921.75,936,131,1067.00
10/03/2018,09:49,2921.75,2922.00,2921.00,2921.75,1393,2300,3693.00
10/03/2018,09:50,2921.75,2922.25,2921.75,2922.00,469,2101,2570.00
10/03/2018,09:51,2922.00,2922.00,2921.25,2921.25,251,1942,2193.00
10/03/2018,09:52,2921.50,2921.50,2920.50,2921.00,1571,1375,2946.00
10/03/2018,09:53,2920.75,2921.50,2920.25,2920.50,870,2243,3113.00
10/03/2018,09:54,2920.25,2921.25,2920.25,2920.75,717,490,1207.00
10/03/2018,09:55,2920.50,2920.75,2920.00,2920.00,471,2167,2638.00
10/03/2018,09:56,2920.00,2920.25,2919.00,2919.50,495,2715,3210.00
10/03/2018,09:57,2919.50,2920.75,2919.50,2920.25,1419,792,2211.00
10/03/2018,09:58,2920.50,2920.50,2920.00,2920.25,1429,769,2198.00
10/03/2018,09:59,2920.25,2920.50,2920.00,2920.25,340,424,764.00
10/03/2018,10:00,2920.25,2920.25,2919.25,2919.75,1125,1710,2835.00
10/03/2018,10:01,2919.50,2920.00,2916.50,2916.75,3458,6489,9947.00
10/03/2018,10:02,2917.00,2918.00,2916.50,2918.00,3169,2844,6013.00
10/03/2018,10:03,2918.00,2918.75,2917.75,2918.50,1469,185,1654.00
10/03/2018,10:04,2918.50,2918.50,2917.75,2917.75,338,1662,2000.00
10/03/2018,10:05,2918.00,2918.00,2917.50,2917.75,980,493,1473.00
10/03/2018,10:06,2917.75,2918.25,2917.50,2918.00,1899,1023,2922.00
10/03/2018,10:07,2918.25,2918.25,2917.25,2917.50,791,718,1509.00
10/03/2018,10:08,2917.50,2918.00,2917.25,2917.75,991,518,1509.00
10/03/2018,10:09,2917.75,2918.25,2917.50,2918.25,870,137,1007.00
10/03/2018,10:10,2918.25,2918.75,2918.25,2918.25,731,1803,2534.00
10/03/2018,10:11,2918.50,2918.50,2917.50,2918.00,1140,1068,2208.00
10/03/2018,10:12,2918.00,2918.50,2917.50,2918.25,1204,511,1715.00
10/03/2018,10:13,2918.25,2918.50,2917.75,2918.50,1094,510,1604.00
10/03/2018,10:14,2918.50,2918.50,2918.00,2918.25,519,310,829.00
10/03/2018,10:15,2918.50,2918.50,2917.75,2918.25,629,756,1385.00
10/03/2018,10:16,2918.25,2918.75,2918.00,2918.75,578,324,902.00
10/03/2018,10:17,2918.75,2919.25,2918.50,2919.00,1803,690,2493.00
10/03/2018,10:18,2919.00,2919.00,2918.50,2919.00,272,864,1136.00
10/03/2018,10:19,2919.00,2919.25,2918.75,2919.00,676,217,893.00
10/03/2018,10:20,2919.00,2919.25,2918.75,2919.00,373,536,909.00
10/03/2018,10:21,2919.00,2919.25,2918.75,2919.25,1169,402,1571.00
10/03/2018,10:22,2919.25,2920.00,2919.00,2919.50,2635,931,3566.00
10/03/2018,10:23,2919.75,2919.75,2919.25,2919.50,182,631,813.00
10/03/2018,10:24,2919.50,2919.50,2918.75,2919.00,649,888,1537.00
10/03/2018,10:25,2919.25,2919.25,2918.75,2919.25,251,319,570.00
10/03/2018,10:26,2919.25,2919.50,2918.75,2919.50,1658,778,2436.00
10/03/2018,10:27,2919.75,2919.75,2919.25,2919.25,1102,638,1740.00
10/03/2018,10:28,2919.50,2920.25,2919.25,2920.00,709,524,1233.00
10/03/2018,10:29,2920.25,2920.50,2920.00,2920.50,1713,688,2401.00
10/03/2018,10:30,2920.50,2921.00,2920.25,2920.75,1286,438,1724.00
10/03/2018,10:31,2920.75,2921.00,2920.50,2921.00,1441,679,2120.00
10/03/2018,10:32,2921.00,2921.00,2920.25,2920.50,510,414,924.00
10/03/2018,10:33,2920.50,2920.75,2920.25,2920.50,233,197,430.00
10/03/2018,10:34,2920.50,2920.75,2920.00,2920.25,302,583,885.00
10/03/2018,10:35,2920.25,2920.25,2919.25,2919.50,22,840,862.00
10/03/2018,10:36,2919.25,2919.50,2917.00,2917.75,2061,3322,5383.00
10/03/2018,10:37,2917.75,2918.00,2917.00,2917.00,571,1208,1779.00
10/03/2018,10:38,2917.25,2918.00,2917.00,2918.00,889,1193,2082.00
10/03/2018,10:39,2917.75,2918.00,2917.50,2917.75,950,671,1621.00
10/03/2018,10:40,2918.00,2918.00,2917.00,2917.25,600,901,1501.00
10/03/2018,10:41,2917.25,2917.50,2916.75,2917.25,1648,1146,2794.00
10/03/2018,10:42,2917.00,2917.25,2916.75,2917.25,700,665,1365.00
10/03/2018,10:43,2917.25,2917.75,2917.25,2917.75,698,633,1331.00
10/03/2018,10:44,2917.75,2918.00,2917.50,2918.00,806,226,1032.00
10/03/2018,10:45,2918.00,2918.25,2917.75,2918.25,993,619,1612.00
10/03/2018,10:46,2918.00,2918.00,2917.50,2917.50,768,926,1694.00
10/03/2018,10:47,2917.50,2917.75,2917.00,2917.50,613,416,1029.00
10/03/2018,10:48,2917.75,2918.50,2917.50,2918.50,1783,639,2422.00
10/03/2018,10:49,2918.75,2919.00,2918.25,2919.00,1113,990,2103.00
10/03/2018,10:50,2919.25,2919.50,2918.50,2919.50,853,352,1205.00
10/03/2018,10:51,2919.50,2920.50,2919.25,2920.00,1607,1024,2631.00
10/03/2018,10:52,2919.75,2920.75,2919.75,2920.75,2038,779,2817.00
10/03/2018,10:53,2920.75,2920.75,2920.25,2920.75,1050,1252,2302.00
10/03/2018,10:54,2920.75,2920.75,2920.25,2920.50,559,421,980.00
10/03/2018,10:55,2920.50,2920.75,2920.25,2920.50,237,1180,1417.00
10/03/2018,10:56,2920.50,2920.50,2920.00,2920.25,1151,404,1555.00
10/03/2018,10:57,2920.25,2920.50,2920.00,2920.25,110,890,1000.00
10/03/2018,10:58,2920.25,2921.00,2920.25,2921.00,1161,546,1707.00
10/03/2018,10:59,2920.75,2921.75,2920.75,2921.50,2581,1269,3850.00
10/03/2018,11:00,2921.50,2922.00,2921.25,2921.75,1450,574,2024.00
10/03/2018,11:01,2921.75,2922.25,2921.75,2922.25,1483,1054,2537.00
10/03/2018,11:02,2922.25,2922.25,2921.50,2921.75,32,846,878.00
10/03/2018,11:03,2921.75,2921.75,2920.50,2921.00,2305,2116,4421.00
10/03/2018,11:04,2920.75,2921.25,2920.75,2921.00,339,973,1312.00
10/03/2018,11:05,2921.00,2921.25,2921.00,2921.00,716,230,946.00
10/03/2018,11:06,2921.25,2921.25,2921.00,2921.25,71,999,1070.00
10/03/2018,11:07,2921.00,2921.00,2920.75,2920.75,450,122,572.00
10/03/2018,11:08,2921.00,2921.00,2920.00,2920.50,250,1363,1613.00
10/03/2018,11:09,2920.50,2920.75,2920.00,2920.00,522,631,1153.00
10/03/2018,11:10,2920.25,2920.25,2919.50,2920.00,659,513,1172.00
10/03/2018,11:11,2920.00,2920.50,2919.75,2920.50,580,177,757.00
10/03/2018,11:12,2920.50,2920.50,2920.25,2920.50,53,167,220.00
10/03/2018,11:13,2920.50,2920.50,2920.25,2920.25,388,15,403.00
10/03/2018,11:14,2920.50,2920.75,2920.25,2920.75,516,87,603.00
10/03/2018,11:15,2920.50,2921.00,2920.50,2921.00,259,17,276.00
10/03/2018,11:16,2921.00,2921.50,2920.75,2921.25,965,756,1721.00
10/03/2018,11:17,2921.25,2921.50,2921.00,2921.25,212,1675,1887.00
10/03/2018,11:18,2921.25,2921.25,2921.00,2921.25,535,878,1413.00
10/03/2018,11:19,2921.25,2922.00,2921.25,2921.75,1686,388,2074.00
10/03/2018,11:20,2921.75,2922.00,2921.50,2922.00,1483,311,1794.00
10/03/2018,11:21,2922.00,2922.50,2921.75,2922.25,1123,646,1769.00
10/03/2018,11:22,2922.25,2922.50,2922.00,2922.00,457,186,643.00
10/03/2018,11:23,2922.25,2922.25,2922.00,2922.00,399,15,414.00
10/03/2018,11:24,2922.25,2922.50,2922.25,2922.50,281,39,320.00
10/03/2018,11:25,2922.25,2922.75,2922.25,2922.75,1412,113,1525.00
10/03/2018,11:26,2922.75,2922.75,2922.25,2922.25,88,848,936.00
10/03/2018,11:27,2922.50,2922.50,2921.75,2921.75,516,2096,2612.00
10/03/2018,11:28,2921.50,2922.00,2921.50,2922.00,907,1445,2352.00
10/03/2018,11:29,2922.00,2922.25,2922.00,2922.25,83,306,389.00
10/03/2018,11:30,2922.25,2922.50,2922.00,2922.25,276,295,571.00
10/03/2018,11:31,2922.00,2922.50,2922.00,2922.50,663,14,677.00
10/03/2018,11:32,2922.50,2922.50,2922.00,2922.25,78,550,628.00
10/03/2018,11:33,2922.00,2922.25,2921.50,2922.00,369,2240,2609.00
10/03/2018,11:34,2922.00,2922.00,2921.75,2921.75,649,69,718.00
10/03/2018,11:35,2922.00,2922.50,2922.00,2922.50,1395,5,1400.00
10/03/2018,11:36,2922.50,2922.50,2922.00,2922.00,57,316,373.00
10/03/2018,11:37,2922.25,2922.25,2921.75,2921.75,232,403,635.00
10/03/2018,11:38,2921.75,2922.00,2920.75,2921.00,162,1434,1596.00
10/03/2018,11:39,2921.00,2921.25,2920.75,2920.75,46,602,648.00
10/03/2018,11:40,2920.75,2921.00,2920.00,2920.25,746,1550,2296.00
10/03/2018,11:41,2920.25,2920.75,2920.00,2920.00,1241,1357,2598.00
10/03/2018,11:42,2920.00,2920.25,2919.50,2919.75,131,1066,1197.00
10/03/2018,11:43,2919.75,2919.75,2919.50,2919.50,19,1318,1337.00
10/03/2018,11:44,2919.50,2919.75,2919.00,2919.50,1713,1760,3473.00
10/03/2018,11:45,2919.75,2920.00,2919.50,2920.00,1275,470,1745.00
10/03/2018,11:46,2920.00,2920.75,2919.75,2920.75,1314,673,1987.00
10/03/2018,11:47,2920.50,2920.75,2920.25,2920.50,284,431,715.00
10/03/2018,11:48,2920.25,2920.50,2920.25,2920.25,53,338,391.00
10/03/2018,11:49,2920.25,2921.00,2920.25,2921.00,1561,1459,3020.00
10/03/2018,11:50,2921.00,2921.50,2920.75,2921.50,1019,16,1035.00
10/03/2018,11:51,2921.50,2921.50,2920.75,2920.75,105,472,577.00
10/03/2018,11:52,2920.75,2921.00,2920.50,2920.75,666,1066,1732.00
10/03/2018,11:53,2920.75,2921.00,2920.75,2920.75,39,405,444.00
10/03/2018,11:54,2921.00,2921.25,2921.00,2921.00,379,431,810.00
10/03/2018,11:55,2920.75,2921.00,2920.25,2920.25,209,464,673.00
10/03/2018,11:56,2920.25,2921.00,2920.00,2921.00,2433,802,3235.00
10/03/2018,11:57,2921.00,2921.25,2921.00,2921.00,86,159,245.00
10/03/2018,11:58,2920.75,2921.00,2920.75,2920.75,435,17,452.00
10/03/2018,11:59,2921.00,2921.50,2920.75,2921.25,1274,56,1330.00
10/03/2018,12:00,2921.25,2921.25,2920.75,2921.25,1276,602,1878.00
10/03/2018,12:01,2921.00,2921.25,2920.75,2920.75,79,1093,1172.00
10/03/2018,12:02,2921.00,2921.25,2920.75,2921.25,884,21,905.00
10/03/2018,12:03,2921.00,2921.75,2921.00,2921.50,1628,1396,3024.00
10/03/2018,12:04,2921.75,2921.75,2921.25,2921.50,112,575,687.00
10/03/2018,12:05,2921.75,2922.00,2921.50,2922.00,400,49,449.00
10/03/2018,12:06,2922.00,2922.25,2921.50,2921.75,444,1212,1656.00
10/03/2018,12:07,2921.75,2922.25,2921.50,2922.00,1992,743,2735.00
10/03/2018,12:08,2922.25,2922.75,2922.00,2922.25,2090,378,2468.00
10/03/2018,12:09,2922.25,2922.25,2921.50,2922.00,1981,1162,3143.00
10/03/2018,12:10,2922.00,2922.25,2921.75,2922.00,1496,1440,2936.00
10/03/2018,12:11,2922.00,2922.25,2921.50,2922.00,1082,631,1713.00
10/03/2018,12:12,2922.00,2922.25,2921.50,2921.50,1605,729,2334.00
10/03/2018,12:13,2921.75,2922.00,2921.50,2921.50,654,837,1491.00
10/03/2018,12:14,2921.75,2922.25,2921.25,2922.25,721,762,1483.00
10/03/2018,12:15,2922.25,2922.25,2922.00,2922.25,67,441,508.00
10/03/2018,12:16,2922.25,2922.25,2922.00,2922.25,561,19,580.00
10/03/2018,12:17,2922.25,2922.25,2921.75,2922.00,77,534,611.00
10/03/2018,12:18,2922.00,2922.00,2921.75,2921.75,148,170,318.00
10/03/2018,12:19,2921.75,2922.25,2921.50,2922.00,1816,1015,2831.00
10/03/2018,12:20,2922.25,2922.25,2921.50,2921.75,653,697,1350.00
10/03/2018,12:21,2921.75,2921.75,2921.25,2921.50,583,765,1348.00
10/03/2018,12:22,2921.75,2921.75,2921.00,2921.00,554,922,1476.00
10/03/2018,12:23,2921.00,2921.25,2920.75,2920.75,239,1144,1383.00
10/03/2018,12:24,2920.75,2921.25,2920.50,2920.75,1019,958,1977.00
10/03/2018,12:25,2920.50,2920.75,2920.00,2920.25,686,1800,2486.00
10/03/2018,12:26,2920.50,2920.50,2919.50,2920.00,1022,1755,2777.00
10/03/2018,12:27,2920.00,2920.25,2920.00,2920.25,759,624,1383.00
10/03/2018,12:28,2920.25,2920.50,2920.25,2920.50,843,50,893.00
10/03/2018,12:29,2920.25,2920.75,2920.25,2920.50,513,496,1009.00
10/03/2018,12:30,2920.50,2921.25,2920.50,2921.00,529,780,1309.00
10/03/2018,12:31,2921.25,2921.50,2921.00,2921.00,859,1591,2450.00
10/03/2018,12:32,2921.00,2921.75,2921.00,2921.25,1017,782,1799.00
10/03/2018,12:33,2921.25,2921.25,2920.50,2921.00,131,552,683.00
10/03/2018,12:34,2921.00,2921.25,2920.75,2921.25,319,41,360.00
10/03/2018,12:35,2921.25,2921.25,2920.75,2921.00,291,232,523.00
10/03/2018,12:36,2921.00,2921.00,2920.75,2921.00,20,281,301.00
10/03/2018,12:37,2921.00,2921.00,2920.50,2920.75,261,532,793.00
10/03/2018,12:38,2920.75,2921.25,2920.50,2921.00,461,295,756.00
10/03/2018,12:39,2921.25,2921.50,2921.00,2921.25,249,454,703.00
10/03/2018,12:40,2921.25,2921.50,2920.25,2920.25,1319,1910,3229.00
10/03/2018,12:41,2920.25,2920.75,2919.50,2919.50,306,1124,1430.00
10/03/2018,12:42,2919.75,2920.25,2919.25,2920.25,1575,263,1838.00
10/03/2018,12:43,2920.00,2920.25,2919.50,2919.50,710,705,1415.00
10/03/2018,12:44,2919.75,2920.00,2919.50,2919.50,274,309,583.00
10/03/2018,12:45,2919.50,2920.00,2919.50,2920.00,755,882,1637.00
10/03/2018,12:46,2920.00,2920.00,2919.50,2919.50,53,452,505.00
10/03/2018,12:47,2919.75,2920.25,2919.50,2920.00,666,75,741.00
10/03/2018,12:48,2920.25,2920.25,2920.00,2920.25,804,43,847.00
10/03/2018,12:49,2920.25,2920.50,2920.00,2920.00,224,240,464.00
10/03/2018,12:50,2920.00,2920.25,2920.00,2920.25,73,339,412.00
10/03/2018,12:51,2920.25,2920.75,2920.25,2920.50,757,142,899.00
10/03/2018,12:52,2920.50,2921.00,2920.50,2920.75,1027,553,1580.00
10/03/2018,12:53,2920.75,2921.25,2920.75,2921.00,153,371,524.00
10/03/2018,12:54,2921.00,2921.00,2920.75,2920.75,259,110,369.00
10/03/2018,12:55,2921.00,2921.00,2919.75,2920.00,439,1080,1519.00
10/03/2018,12:56,2920.25,2921.00,2920.25,2921.00,939,8,947.00
10/03/2018,12:57,2921.00,2921.00,2920.50,2920.50,138,547,685.00
10/03/2018,12:58,2920.50,2920.50,2920.50,2920.50,0,943,943.00
10/03/2018,12:59,2920.50,2920.75,2920.50,2920.50,1,733,734.00
10/03/2018,13:00,2920.75,2921.00,2920.50,2921.00,389,42,431.00
10/03/2018,13:01,2921.00,2921.00,2920.75,2921.00,689,37,726.00
10/03/2018,13:02,2921.00,2921.50,2920.75,2921.50,862,860,1722.00
10/03/2018,13:03,2921.50,2921.75,2921.00,2921.25,514,894,1408.00
10/03/2018,13:04,2921.00,2921.25,2920.75,2921.25,852,462,1314.00
10/03/2018,13:05,2921.25,2921.75,2921.25,2921.75,674,390,1064.00
10/03/2018,13:06,2921.75,2922.00,2921.50,2921.50,682,328,1010.00
10/03/2018,13:07,2921.75,2921.75,2921.50,2921.75,59,377,436.00
10/03/2018,13:08,2921.50,2922.00,2921.50,2922.00,1107,79,1186.00
10/03/2018,13:09,2922.00,2922.00,2921.50,2921.75,847,248,1095.00
10/03/2018,13:10,2921.75,2922.25,2921.50,2922.25,1812,74,1886.00
10/03/2018,13:11,2922.00,2922.25,2922.00,2922.25,214,37,251.00
10/03/2018,13:12,2922.25,2922.25,2921.75,2922.00,541,1085,1626.00
10/03/2018,13:13,2922.00,2922.50,2921.75,2922.50,391,96,487.00
10/03/2018,13:14,2922.50,2922.50,2922.00,2922.00,68,209,277.00
10/03/2018,13:15,2922.25,2922.25,2921.75,2922.25,961,792,1753.00
10/03/2018,13:16,2922.25,2922.50,2921.25,2921.25,487,1425,1912.00
10/03/2018,13:17,2921.50,2921.50,2920.75,2920.75,28,1187,1215.00
10/03/2018,13:18,2920.75,2921.25,2920.50,2920.75,527,2590,3117.00
10/03/2018,13:19,2920.75,2921.00,2920.75,2921.00,2040,69,2109.00
10/03/2018,13:20,2921.00,2921.25,2920.75,2921.00,844,632,1476.00
10/03/2018,13:21,2921.00,2921.25,2920.25,2920.25,294,1157,1451.00
10/03/2018,13:22,2920.25,2921.00,2920.00,2920.75,725,894,1619.00
10/03/2018,13:23,2920.75,2921.25,2920.50,2921.00,2178,234,2412.00
10/03/2018,13:24,2921.00,2921.00,2920.75,2920.75,743,31,774.00
10/03/2018,13:25,2921.00,2921.00,2920.75,2921.00,534,75,609.00
10/03/2018,13:26,2920.75,2921.00,2920.50,2921.00,282,284,566.00
10/03/2018,13:27,2920.75,2920.75,2920.00,2920.25,665,1592,2257.00
10/03/2018,13:28,2920.50,2920.50,2920.00,2920.00,43,150,193.00
10/03/2018,13:29,2920.25,2920.25,2919.25,2920.00,1120,1188,2308.00
10/03/2018,13:30,2920.00,2920.50,2919.75,2920.00,561,471,1032.00
10/03/2018,13:31,2920.00,2920.25,2919.50,2919.50,899,1378,2277.00
10/03/2018,13:32,2919.50,2920.00,2919.25,2919.50,834,661,1495.00
10/03/2018,13:33,2919.75,2919.75,2917.50,2918.00,1110,3716,4826.00
10/03/2018,13:34,2918.00,2918.25,2917.25,2917.50,1884,2213,4097.00
10/03/2018,13:35,2917.25,2917.75,2917.00,2917.00,1771,2554,4325.00
10/03/2018,13:36,2917.00,2917.00,2914.50,2914.75,7523,8436,15959.00
10/03/2018,13:37,2914.75,2915.25,2913.50,2913.75,2827,5952,8779.00
10/03/2018,13:38,2913.75,2915.25,2912.75,2915.25,4645,4514,9159.00
10/03/2018,13:39,2915.25,2915.50,2915.00,2915.00,1287,1655,2942.00
10/03/2018,13:40,2914.75,2915.50,2914.75,2915.25,903,1796,2699.00
10/03/2018,13:41,2915.00,2915.25,2913.25,2913.75,1978,2713,4691.00
10/03/2018,13:42,2913.75,2914.00,2913.25,2913.25,254,2363,2617.00
10/03/2018,13:43,2913.00,2913.25,2912.00,2912.75,1964,3951,5915.00
10/03/2018,13:44,2913.00,2913.75,2912.75,2913.50,2796,1896,4692.00
10/03/2018,13:45,2913.50,2913.50,2912.75,2913.50,1077,1120,2197.00
10/03/2018,13:46,2913.25,2913.50,2912.25,2912.25,505,1704,2209.00
10/03/2018,13:47,2912.25,2912.75,2911.50,2911.50,971,4296,5267.00
10/03/2018,13:48,2911.50,2913.50,2911.50,2913.50,2687,979,3666.00
10/03/2018,13:49,2913.50,2914.00,2911.50,2911.50,2872,4751,7623.00
10/03/2018,13:50,2911.50,2911.75,2910.25,2910.75,3021,4581,7602.00
10/03/2018,13:51,2910.75,2911.00,2910.50,2910.75,1595,2204,3799.00
10/03/2018,13:52,2910.75,2911.75,2910.50,2910.50,1828,2067,3895.00
10/03/2018,13:53,2910.50,2910.50,2909.25,2909.75,2048,2256,4304.00
10/03/2018,13:54,2909.75,2910.25,2909.00,2909.75,3859,2216,6075.00
10/03/2018,13:55,2909.75,2910.25,2909.00,2909.25,2315,1872,4187.00
10/03/2018,13:56,2909.25,2910.25,2909.00,2909.75,2573,1329,3902.00
10/03/2018,13:57,2909.75,2911.00,2909.75,2910.25,2626,1690,4316.00
10/03/2018,13:58,2910.25,2912.50,2910.25,2912.00,5621,1541,7162.00
10/03/2018,13:59,2912.00,2912.50,2911.50,2911.75,2126,2351,4477.00
10/03/2018,14:00,2911.75,2912.25,2911.50,2912.25,1784,1090,2874.00
10/03/2018,14:01,2912.00,2913.50,2911.75,2911.75,3446,2315,5761.00
10/03/2018,14:02,2912.00,2912.50,2911.25,2911.25,1107,1466,2573.00
10/03/2018,14:03,2911.25,2911.50,2910.00,2911.00,2385,1610,3995.00
10/03/2018,14:04,2910.75,2911.75,2910.75,2911.00,1512,997,2509.00
10/03/2018,14:05,2911.00,2911.50,2910.75,2911.25,1388,698,2086.00
10/03/2018,14:06,2911.25,2912.50,2911.25,2912.50,1921,1115,3036.00
10/03/2018,14:07,2912.25,2912.50,2911.50,2911.75,1084,1727,2811.00
10/03/2018,14:08,2911.75,2912.25,2911.25,2911.75,1112,913,2025.00
10/03/2018,14:09,2912.00,2912.00,2911.25,2911.75,1087,732,1819.00
10/03/2018,14:10,2911.50,2912.75,2911.50,2912.50,1983,1178,3161.00
10/03/2018,14:11,2912.50,2912.75,2912.00,2912.00,439,1604,2043.00
10/03/2018,14:12,2912.00,2912.00,2911.00,2911.00,935,2082,3017.00
10/03/2018,14:13,2911.00,2911.50,2910.00,2910.50,1425,2642,4067.00
10/03/2018,14:14,2910.50,2912.25,2910.25,2911.50,3303,1370,4673.00
10/03/2018,14:15,2911.50,2911.75,2910.75,2911.50,1425,2184,3609.00
10/03/2018,14:16,2911.50,2911.75,2910.25,2910.25,245,1703,1948.00
10/03/2018,14:17,2910.50,2911.25,2910.25,2911.00,1904,467,2371.00
10/03/2018,14:18,2911.00,2911.25,2909.25,2909.75,492,2344,2836.00
10/03/2018,14:19,2909.50,2910.50,2909.50,2910.50,1743,758,2501.00
10/03/2018,14:20,2910.50,2910.75,2908.75,2909.25,1900,3159,5059.00
10/03/2018,14:21,2909.50,2909.75,2908.00,2908.50,2953,5714,8667.00
10/03/2018,14:22,2908.25,2909.50,2908.00,2909.00,3625,1640,5265.00
10/03/2018,14:23,2909.00,2909.75,2908.75,2909.50,1472,849,2321.00
10/03/2018,14:24,2909.75,2910.25,2909.25,2909.50,928,920,1848.00
10/03/2018,14:25,2909.50,2910.25,2908.25,2908.50,1038,2694,3732.00
10/03/2018,14:26,2908.50,2908.75,2908.25,2908.25,726,1128,1854.00
10/03/2018,14:27,2908.50,2908.75,2908.00,2908.00,1423,1781,3204.00
10/03/2018,14:28,2907.75,2908.00,2906.25,2906.50,2247,6220,8467.00
10/03/2018,14:29,2906.50,2907.75,2906.25,2907.50,2913,2057,4970.00
10/03/2018,14:30,2907.75,2908.75,2907.50,2908.50,2252,805,3057.00
10/03/2018,14:31,2908.75,2909.75,2908.50,2909.00,3153,1295,4448.00
10/03/2018,14:32,2909.00,2909.50,2909.00,2909.50,2289,640,2929.00
10/03/2018,14:33,2909.50,2909.75,2909.00,2909.25,372,748,1120.00
10/03/2018,14:34,2909.25,2909.25,2908.75,2909.00,316,717,1033.00
10/03/2018,14:35,2908.75,2909.75,2908.25,2909.50,1358,1134,2492.00
10/03/2018,14:36,2909.50,2909.75,2908.25,2909.00,1276,1385,2661.00
10/03/2018,14:37,2909.00,2910.50,2909.00,2910.25,2195,782,2977.00
10/03/2018,14:38,2910.00,2910.50,2909.50,2909.75,1091,2021,3112.00
10/03/2018,14:39,2909.75,2910.00,2909.50,2909.75,665,529,1194.00
10/03/2018,14:40,2909.50,2909.50,2908.25,2908.75,1705,1987,3692.00
10/03/2018,14:41,2908.75,2909.25,2908.25,2908.25,1423,1207,2630.00
10/03/2018,14:42,2908.25,2909.75,2908.25,2909.25,1313,544,1857.00
10/03/2018,14:43,2909.50,2909.75,2908.75,2909.75,1111,1004,2115.00
10/03/2018,14:44,2909.75,2910.00,2909.00,2910.00,948,945,1893.00
10/03/2018,14:45,2910.00,2910.25,2909.00,2909.50,1443,1690,3133.00
10/03/2018,14:46,2909.75,2911.00,2909.75,2911.00,4033,2543,6576.00
10/03/2018,14:47,2911.00,2911.75,2910.75,2911.00,4630,1587,6217.00
10/03/2018,14:48,2911.25,2911.75,2911.00,2911.25,1910,841,2751.00
10/03/2018,14:49,2911.00,2911.00,2910.75,2910.75,428,832,1260.00
10/03/2018,14:50,2910.75,2911.00,2910.00,2910.25,1424,1211,2635.00
10/03/2018,14:51,2910.50,2911.50,2910.50,2911.00,2785,1751,4536.00
10/03/2018,14:52,2911.00,2911.50,2910.50,2911.25,1642,1494,3136.00
10/03/2018,14:53,2911.25,2911.50,2910.75,2911.25,838,516,1354.00
10/03/2018,14:54,2911.25,2912.00,2911.00,2911.50,1895,1544,3439.00
10/03/2018,14:55,2911.50,2911.75,2911.25,2911.50,1216,1389,2605.00
10/03/2018,14:56,2911.50,2912.25,2911.25,2911.50,5489,3472,8961.00
10/03/2018,14:57,2911.75,2911.75,2911.00,2911.25,3281,1872,5153.00
10/03/2018,14:58,2911.00,2911.50,2910.50,2910.50,2303,3268,5571.00
10/03/2018,14:59,2910.25,2910.75,2909.75,2909.75,4169,9782,13951.00
10/03/2018,15:00,2909.75,2911.25,2909.50,2911.00,22585,23927,46512.00
10/03/2018,15:01,2911.00,2911.25,2909.75,2910.25,9672,8914,18586.00
10/03/2018,15:02,2910.50,2910.50,2910.00,2910.00,1815,1665,3480.00
10/03/2018,15:03,2910.00,2910.50,2910.00,2910.25,1304,1733,3037.00
10/03/2018,15:04,2910.50,2911.00,2910.25,2910.75,3026,210,3236.00
10/03/2018,15:05,2910.75,2911.50,2910.75,2911.50,1874,639,2513.00
10/03/2018,15:06,2911.25,2912.00,2911.25,2912.00,1276,1048,2324.00
10/03/2018,15:07,2911.75,2912.00,2911.75,2912.00,1403,204,1607.00
10/03/2018,15:08,2912.00,2912.25,2911.50,2912.00,860,671,1531.00
10/03/2018,15:09,2912.00,2912.00,2911.50,2912.00,375,473,848.00
10/03/2018,15:10,2912.00,2912.00,2911.50,2911.75,299,252,551.00
10/03/2018,15:11,2911.75,2912.25,2911.75,2911.75,917,632,1549.00
10/03/2018,15:12,2911.75,2912.25,2911.50,2911.50,789,529,1318.00
10/03/2018,15:13,2911.50,2912.25,2911.50,2912.25,804,112,916.00
10/03/2018,15:14,2912.25,2912.25,2912.00,2912.25,731,262,993.00
10/03/2018,15:15,2912.25,2912.75,2911.50,2912.25,5064,2517,7581.00
10/03/2018,15:31,2912.25,2912.50,2911.75,2912.50,356,822,1178.00
10/03/2018,15:32,2912.50,2912.50,2912.00,2912.25,53,151,204.00
10/03/2018,15:33,2912.25,2912.50,2912.00,2912.00,141,188,329.00
10/03/2018,15:34,2912.00,2912.00,2911.50,2911.75,23,174,197.00
10/03/2018,15:35,2911.75,2911.75,2911.25,2911.25,85,275,360.00
10/03/2018,15:36,2911.50,2911.75,2911.25,2911.25,73,126,199.00
10/03/2018,15:37,2911.50,2911.50,2911.25,2911.25,89,248,337.00
10/03/2018,15:38,2911.25,2911.50,2911.00,2911.00,8,512,520.00
10/03/2018,15:39,2911.00,2911.25,2910.50,2910.50,2,310,312.00
10/03/2018,15:40,2910.50,2910.75,2910.50,2910.75,22,38,60.00
10/03/2018,15:41,2910.50,2910.50,2910.00,2910.00,168,597,765.00
10/03/2018,15:42,2910.00,2910.25,2909.75,2910.00,148,163,311.00
10/03/2018,15:43,2910.00,2910.25,2910.00,2910.00,64,73,137.00
10/03/2018,15:44,2910.00,2910.25,2910.00,2910.25,6,22,28.00
10/03/2018,15:45,2910.00,2910.25,2910.00,2910.25,2,107,109.00
10/03/2018,15:46,2910.00,2910.25,2910.00,2910.00,9,136,145.00
10/03/2018,15:47,2910.00,2910.50,2910.00,2910.25,96,63,159.00
10/03/2018,15:48,2910.25,2910.25,2910.00,2910.00,23,118,141.00
10/03/2018,15:49,2910.00,2910.00,2909.75,2909.75,13,284,297.00
10/03/2018,15:50,2909.75,2909.75,2909.25,2909.50,41,363,404.00
10/03/2018,15:51,2909.25,2909.75,2908.75,2909.00,88,303,391.00
10/03/2018,15:52,2908.75,2909.00,2908.50,2908.50,123,583,706.00
10/03/2018,15:53,2908.75,2908.75,2908.25,2908.50,128,392,520.00
10/03/2018,15:54,2908.50,2908.75,2907.75,2908.00,221,861,1082.00
10/03/2018,15:55,2908.00,2908.00,2907.25,2907.25,294,581,875.00
10/03/2018,15:56,2907.50,2907.50,2906.25,2906.75,538,1033,1571.00
10/03/2018,15:57,2906.75,2907.25,2906.50,2906.75,195,287,482.00
10/03/2018,15:58,2907.00,2907.00,2905.50,2905.50,292,1054,1346.00
10/03/2018,15:59,2905.50,2906.75,2905.50,2906.50,571,440,1011.00
10/03/2018,16:00,2906.75,2907.75,2906.50,2907.25,326,110,436.00
10/03/2018,17:01,2906.75,2907.00,2904.50,2905.00,374,1527,1901.00
10/03/2018,17:02,2905.00,2905.25,2904.50,2904.75,319,361,680.00
10/03/2018,17:03,2905.00,2905.00,2904.75,2905.00,144,42,186.00
10/03/2018,17:04,2905.00,2905.00,2904.50,2905.00,169,178,347.00
10/03/2018,17:05,2905.00,2906.00,2905.00,2905.75,364,45,409.00
10/03/2018,17:06,2905.75,2906.00,2905.75,2906.00,37,72,109.00
10/03/2018,17:07,2906.25,2906.25,2905.75,2905.75,16,80,96.00
10/03/2018,17:08,2906.00,2906.25,2905.75,2906.25,67,33,100.00
10/03/2018,17:09,2906.25,2906.25,2906.00,2906.25,200,43,243.00
10/03/2018,17:10,2906.50,2906.50,2906.00,2906.00,67,36,103.00
10/03/2018,17:11,2906.00,2906.00,2905.50,2905.75,42,228,270.00
10/03/2018,17:12,2905.50,2905.75,2905.50,2905.75,5,22,27.00
10/03/2018,17:13,2905.75,2905.75,2905.50,2905.50,12,24,36.00
10/03/2018,17:14,2905.75,2905.75,2905.50,2905.75,154,1,155.00
10/03/2018,17:15,2905.75,2905.75,2905.50,2905.75,23,1,24.00
10/03/2018,17:16,2905.75,2905.75,2905.50,2905.75,3,2,5.00
10/03/2018,17:17,2905.50,2905.75,2905.50,2905.75,15,13,28.00
10/03/2018,17:18,2905.75,2905.75,2905.50,2905.50,6,9,15.00
10/03/2018,17:19,2905.50,2905.75,2905.50,2905.75,24,33,57.00
10/03/2018,17:20,2905.50,2905.75,2905.25,2905.50,6,83,89.00
10/03/2018,17:21,2905.25,2905.50,2905.00,2905.25,86,155,241.00
10/03/2018,17:22,2905.25,2905.50,2905.00,2905.50,125,1,126.00
10/03/2018,17:23,2905.50,2905.50,2905.25,2905.50,15,7,22.00
10/03/2018,17:24,2905.50,2905.75,2905.25,2905.25,36,151,187.00
10/03/2018,17:25,2905.25,2905.25,2905.00,2905.25,17,32,49.00
10/03/2018,17:26,2905.25,2905.50,2905.25,2905.50,27,0,27.00
10/03/2018,17:27,2905.50,2905.50,2905.50,2905.50,8,0,8.00
10/03/2018,17:28,2905.50,2905.50,2905.50,2905.50,13,0,13.00
10/03/2018,17:29,2905.50,2905.75,2905.50,2905.50,17,16,33.00
10/03/2018,17:30,2905.75,2905.75,2905.25,2905.50,8,47,55.00
10/03/2018,17:31,2905.25,2905.50,2905.00,2905.00,30,77,107.00
10/03/2018,17:32,2905.00,2905.50,2905.00,2905.25,97,151,248.00
10/03/2018,17:33,2905.00,2905.00,2904.25,2904.75,142,609,751.00
10/03/2018,17:34,2904.75,2904.75,2904.50,2904.75,124,56,180.00
10/03/2018,17:35,2905.00,2905.50,2905.00,2905.50,167,28,195.00
10/03/2018,17:36,2905.50,2905.75,2905.50,2905.75,34,4,38.00
10/03/2018,17:37,2905.50,2905.50,2905.25,2905.25,0,100,100.00
10/03/2018,17:38,2905.25,2905.75,2905.25,2905.50,37,37,74.00
10/03/2018,17:39,2905.50,2905.50,2905.50,2905.50,0,25,25.00
10/03/2018,17:40,2905.50,2905.75,2905.50,2905.75,28,49,77.00
10/03/2018,17:41,2905.50,2905.50,2905.25,2905.25,1,62,63.00
10/03/2018,17:42,2905.50,2905.50,2905.25,2905.50,26,72,98.00
10/03/2018,17:43,2905.50,2905.50,2905.25,2905.50,25,39,64.00
10/03/2018,17:44,2905.25,2905.50,2905.25,2905.50,2,29,31.00
10/03/2018,17:45,2905.50,2905.50,2905.25,2905.25,8,3,11.00
10/03/2018,17:46,2905.25,2905.75,2905.25,2905.50,57,8,65.00
10/03/2018,17:47,2905.75,2905.75,2905.75,2905.75,45,0,45.00
10/03/2018,17:48,2905.75,2906.00,2905.75,2906.00,19,0,19.00
10/03/2018,17:49,2906.00,2906.00,2905.75,2905.75,41,68,109.00
10/03/2018,17:50,2905.75,2905.75,2905.50,2905.50,0,62,62.00
10/03/2018,17:51,2905.75,2905.75,2905.75,2905.75,10,0,10.00
10/03/2018,17:52,2905.75,2905.75,2905.75,2905.75,7,0,7.00
10/03/2018,17:53,2905.50,2905.75,2905.50,2905.50,9,2,11.00
10/03/2018,17:54,2905.75,2906.00,2905.75,2906.00,45,0,45.00
10/03/2018,17:55,2906.00,2906.00,2905.75,2905.75,1,50,51.00
10/03/2018,17:56,2905.75,2906.00,2905.75,2906.00,87,13,100.00
10/03/2018,17:57,2905.75,2906.00,2905.75,2906.00,7,28,35.00
10/03/2018,17:58,2905.75,2906.00,2905.75,2905.75,9,61,70.00
10/03/2018,17:59,2905.75,2906.00,2905.50,2905.50,7,86,93.00
10/03/2018,18:00,2905.50,2905.75,2905.50,2905.75,6,6,12.00
10/03/2018,18:01,2905.75,2905.75,2905.50,2905.75,13,12,25.00
10/03/2018,18:02,2905.50,2905.50,2905.25,2905.25,1,89,90.00
10/03/2018,18:03,2905.25,2905.50,2905.25,2905.25,4,108,112.00
10/03/2018,18:04,2905.25,2905.50,2905.25,2905.50,77,1,78.00
10/03/2018,18:05,2905.50,2905.50,2905.50,2905.50,15,0,15.00
10/03/2018,18:06,2905.50,2905.75,2905.50,2905.50,66,49,115.00
10/03/2018,18:07,2905.50,2905.75,2905.50,2905.75,17,2,19.00
10/03/2018,18:08,2905.75,2905.75,2905.25,2905.50,3,158,161.00
10/03/2018,18:09,2905.25,2905.50,2905.25,2905.25,4,40,44.00
10/03/2018,18:10,2905.25,2905.25,2905.00,2905.25,1,84,85.00
10/03/2018,18:11,2905.25,2905.25,2905.25,2905.25,10,0,10.00
10/03/2018,18:12,2905.00,2905.00,2904.75,2904.75,13,243,256.00
10/03/2018,18:13,2905.00,2905.25,2905.00,2905.25,54,7,61.00
10/03/2018,18:14,2905.00,2905.25,2905.00,2905.25,9,2,11.00
10/03/2018,18:15,2905.25,2905.25,2905.00,2905.25,20,5,25.00
10/03/2018,18:16,2905.25,2905.25,2905.25,2905.25,57,0,57.00
10/03/2018,18:17,2905.25,2905.50,2905.25,2905.25,15,38,53.00
10/03/2018,18:18,2905.25,2905.50,2905.25,2905.50,19,2,21.00
10/03/2018,18:19,2905.25,2905.50,2905.25,2905.50,42,2,44.00
10/03/2018,18:20,2905.75,2905.75,2905.50,2905.50,2,26,28.00
10/03/2018,18:21,2905.50,2905.50,2905.25,2905.50,3,11,14.00
10/03/2018,18:22,2905.25,2905.75,2905.25,2905.50,48,31,79.00
10/03/2018,18:23,2905.50,2905.75,2905.50,2905.75,140,2,142.00
10/03/2018,18:24,2905.75,2906.00,2905.75,2906.00,29,1,30.00
10/03/2018,18:25,2906.00,2906.00,2905.75,2906.00,38,1,39.00
10/03/2018,18:26,2905.75,2906.00,2905.75,2906.00,6,33,39.00
10/03/2018,18:27,2906.00,2906.00,2906.00,2906.00,113,0,113.00
10/03/2018,18:28,2906.00,2906.25,2906.00,2906.25,24,5,29.00
10/03/2018,18:29,2906.25,2906.25,2905.25,2905.25,23,283,306.00
10/03/2018,18:30,2905.50,2905.75,2905.50,2905.75,101,0,101.00
10/03/2018,18:31,2905.75,2906.00,2905.75,2905.75,25,1,26.00
10/03/2018,18:32,2906.00,2906.00,2906.00,2906.00,8,0,8.00
10/03/2018,18:33,2905.75,2906.00,2905.75,2905.75,2,100,102.00
10/03/2018,18:34,2905.75,2905.75,2905.75,2905.75,0,53,53.00
10/03/2018,18:35,2905.75,2905.75,2905.50,2905.50,10,73,83.00
10/03/2018,18:36,2905.50,2905.75,2905.50,2905.75,3,7,10.00
10/03/2018,18:37,2905.75,2905.75,2905.50,2905.75,2,2,4.00
10/03/2018,18:38,2905.75,2905.75,2905.50,2905.75,6,11,17.00
10/03/2018,18:39,2905.75,2905.75,2905.50,2905.75,13,1,14.00
10/03/2018,18:40,2905.75,2905.75,2905.50,2905.50,14,3,17.00
10/03/2018,18:41,2905.75,2905.75,2905.75,2905.75,9,0,9.00
10/03/2018,18:42,2905.50,2905.75,2905.50,2905.75,4,2,6.00
10/03/2018,18:43,2905.75,2905.75,2905.50,2905.75,17,2,19.00
10/03/2018,18:44,2905.75,2905.75,2905.75,2905.75,64,0,64.00
10/03/2018,18:45,2905.75,2905.75,2905.50,2905.75,37,105,142.00
10/03/2018,18:46,2905.75,2906.00,2905.75,2905.75,61,12,73.00
10/03/2018,18:47,2905.75,2905.75,2905.25,2905.50,12,107,119.00
10/03/2018,18:48,2905.50,2905.75,2905.50,2905.50,66,8,74.00
10/03/2018,18:49,2905.50,2905.75,2905.25,2905.25,2,37,39.00
10/03/2018,18:50,2905.50,2905.50,2905.00,2905.00,32,117,149.00
10/03/2018,18:51,2905.00,2905.25,2905.00,2905.25,8,37,45.00
10/03/2018,18:52,2905.00,2905.25,2904.75,2905.00,18,420,438.00
10/03/2018,18:53,2905.00,2905.25,2904.75,2905.00,206,56,262.00
10/03/2018,18:54,2904.75,2905.00,2904.75,2904.75,15,241,256.00
10/03/2018,18:55,2905.00,2905.00,2904.75,2905.00,15,19,34.00
10/03/2018,18:56,2905.00,2905.00,2904.75,2904.75,7,137,144.00
10/03/2018,18:57,2904.75,2905.00,2904.75,2905.00,94,61,155.00
10/03/2018,18:58,2904.75,2905.25,2904.75,2905.25,43,21,64.00
10/03/2018,18:59,2905.25,2905.50,2905.00,2905.25,63,16,79.00
10/03/2018,19:00,2905.25,2905.75,2905.25,2905.75,211,11,222.00
10/03/2018,19:01,2905.75,2906.00,2905.50,2905.75,204,203,407.00
10/03/2018,19:02,2905.75,2906.00,2905.50,2905.50,108,305,413.00
10/03/2018,19:03,2905.50,2905.75,2905.50,2905.75,45,125,170.00
10/03/2018,19:04,2905.50,2905.75,2905.50,2905.75,33,46,79.00
10/03/2018,19:05,2905.75,2906.25,2905.50,2906.25,187,55,242.00
10/03/2018,19:06,2906.25,2906.25,2905.75,2905.75,57,47,104.00
10/03/2018,19:07,2905.75,2906.25,2905.75,2906.00,94,17,111.00
10/03/2018,19:08,2906.00,2906.25,2905.75,2905.75,8,140,148.00
10/03/2018,19:09,2905.50,2905.75,2905.50,2905.75,20,35,55.00
10/03/2018,19:10,2905.50,2905.75,2905.25,2905.25,86,181,267.00
10/03/2018,19:11,2905.50,2905.50,2905.25,2905.25,21,108,129.00
10/03/2018,19:12,2905.50,2905.50,2904.75,2905.00,13,156,169.00
10/03/2018,19:13,2905.00,2905.00,2904.25,2904.50,45,262,307.00
10/03/2018,19:14,2904.50,2905.00,2904.50,2904.75,106,116,222.00
10/03/2018,19:15,2904.75,2904.75,2904.75,2904.75,0,56,56.00
10/03/2018,19:16,2904.75,2904.75,2904.50,2904.75,37,209,246.00
10/03/2018,19:17,2904.50,2904.75,2904.50,2904.75,51,217,268.00
10/03/2018,19:18,2904.50,2904.75,2904.25,2904.25,91,236,327.00
10/03/2018,19:19,2904.25,2904.25,2903.25,2903.50,178,515,693.00
10/03/2018,19:20,2903.50,2903.75,2902.50,2902.50,53,701,754.00
10/03/2018,19:21,2902.50,2903.00,2902.50,2902.75,468,254,722.00
10/03/2018,19:22,2902.75,2903.00,2902.25,2902.50,98,236,334.00
10/03/2018,19:23,2902.50,2903.00,2902.25,2902.25,323,197,520.00
10/03/2018,19:24,2902.50,2902.50,2902.25,2902.25,147,80,227.00
10/03/2018,19:25,2902.25,2902.50,2902.25,2902.25,116,34,150.00
10/03/2018,19:26,2902.25,2902.50,2902.25,2902.25,73,61,134.00
10/03/2018,19:27,2902.25,2902.50,2901.75,2901.75,112,411,523.00
10/03/2018,19:28,2902.00,2902.25,2901.75,2901.75,103,194,297.00
10/03/2018,19:29,2901.75,2902.00,2901.50,2901.75,105,245,350.00
10/03/2018,19:30,2901.75,2902.75,2901.50,2902.50,447,38,485.00
10/03/2018,19:31,2902.50,2903.00,2902.25,2902.75,376,113,489.00
10/03/2018,19:32,2903.00,2903.00,2902.25,2902.25,27,323,350.00
10/03/2018,19:33,2902.50,2902.50,2902.00,2902.25,222,124,346.00
10/03/2018,19:34,2902.50,2902.50,2902.25,2902.25,5,27,32.00
10/03/2018,19:35,2902.50,2902.50,2902.25,2902.50,308,8,316.00
10/03/2018,19:36,2902.50,2902.50,2902.25,2902.25,249,19,268.00
10/03/2018,19:37,2902.25,2902.50,2902.25,2902.25,25,87,112.00
10/03/2018,19:38,2902.50,2902.75,2902.25,2902.75,218,21,239.00
10/03/2018,19:39,2902.75,2903.00,2902.50,2902.50,65,118,183.00
10/03/2018,19:40,2902.50,2902.75,2902.25,2902.25,7,99,106.00
10/03/2018,19:41,2902.50,2902.50,2902.25,2902.50,25,13,38.00
10/03/2018,19:42,2902.25,2902.75,2902.25,2902.50,62,37,99.00
10/03/2018,19:43,2902.50,2902.75,2902.25,2902.50,12,23,35.00
10/03/2018,19:44,2902.25,2902.50,2902.25,2902.25,20,23,43.00
10/03/2018,19:45,2902.25,2902.50,2902.25,2902.25,2,21,23.00
10/03/2018,19:46,2902.50,2903.00,2902.50,2902.75,171,57,228.00
10/03/2018,19:47,2902.50,2902.75,2902.25,2902.75,82,70,152.00
10/03/2018,19:48,2902.75,2902.75,2902.50,2902.50,18,17,35.00
10/03/2018,19:49,2902.75,2903.00,2902.50,2902.50,44,54,98.00
10/03/2018,19:50,2902.50,2903.25,2902.50,2903.25,188,9,197.00
10/03/2018,19:51,2903.00,2903.25,2903.00,2903.25,41,35,76.00
10/03/2018,19:52,2903.25,2903.25,2902.75,2903.00,32,71,103.00
10/03/2018,19:53,2903.00,2903.25,2902.75,2903.25,46,8,54.00
10/03/2018,19:54,2903.00,2903.25,2903.00,2903.00,7,31,38.00
10/03/2018,19:55,2903.25,2904.00,2903.25,2904.00,467,15,482.00
10/03/2018,19:56,2903.75,2904.25,2903.25,2903.25,99,328,427.00
10/03/2018,19:57,2903.25,2903.50,2903.25,2903.50,45,16,61.00
10/03/2018,19:58,2903.50,2903.50,2903.25,2903.50,37,13,50.00
10/03/2018,19:59,2903.25,2903.75,2903.25,2903.25,31,36,67.00
10/03/2018,20:00,2903.50,2903.50,2903.25,2903.50,62,7,69.00
10/03/2018,20:01,2903.75,2903.75,2903.00,2903.00,22,217,239.00
10/03/2018,20:02,2903.00,2903.25,2903.00,2903.25,9,27,36.00
10/03/2018,20:03,2903.25,2903.25,2903.00,2903.00,6,91,97.00
10/03/2018,20:04,2902.75,2902.75,2902.50,2902.50,19,98,117.00
10/03/2018,20:05,2902.50,2902.75,2902.50,2902.75,67,40,107.00
10/03/2018,20:06,2902.75,2903.00,2902.75,2903.00,50,9,59.00
10/03/2018,20:07,2903.00,2903.00,2902.75,2903.00,7,12,19.00
10/03/2018,20:08,2902.75,2903.00,2902.75,2902.75,8,14,22.00
10/03/2018,20:09,2902.75,2903.00,2902.75,2902.75,41,58,99.00
10/03/2018,20:10,2902.50,2902.75,2902.50,2902.50,4,29,33.00
10/03/2018,20:11,2902.50,2902.75,2902.50,2902.50,30,52,82.00
10/03/2018,20:12,2902.50,2902.50,2902.25,2902.50,4,53,57.00
10/03/2018,20:13,2902.50,2902.50,2902.25,2902.25,5,78,83.00
10/03/2018,20:14,2902.25,2902.25,2901.25,2901.25,12,307,319.00
10/03/2018,20:15,2901.25,2901.75,2901.25,2901.75,171,19,190.00
10/03/2018,20:16,2901.75,2902.75,2901.75,2902.75,339,153,492.00
10/03/2018,20:17,2902.75,2903.00,2902.75,2903.00,212,3,215.00
10/03/2018,20:18,2903.00,2903.50,2903.00,2903.50,249,15,264.00
10/03/2018,20:19,2903.50,2903.50,2903.00,2903.00,52,242,294.00
10/03/2018,20:20,2903.00,2903.25,2902.75,2903.25,74,33,107.00
10/03/2018,20:21,2903.00,2903.50,2903.00,2903.25,159,120,279.00
10/03/2018,20:22,2903.00,2903.00,2902.50,2902.75,77,190,267.00
10/03/2018,20:23,2902.50,2902.75,2902.50,2902.75,74,49,123.00
10/03/2018,20:24,2903.00,2903.00,2902.50,2902.50,5,43,48.00
10/03/2018,20:25,2902.75,2902.75,2902.25,2902.75,66,93,159.00
10/03/2018,20:26,2902.50,2903.00,2902.50,2903.00,100,122,222.00
10/03/2018,20:27,2902.75,2902.75,2902.50,2902.50,13,34,47.00
10/03/2018,20:28,2902.75,2902.75,2902.25,2902.25,7,203,210.00
10/03/2018,20:29,2902.25,2902.75,2902.25,2902.75,44,83,127.00
10/03/2018,20:30,2902.50,2902.75,2902.50,2902.75,37,40,77.00
10/03/2018,20:31,2902.75,2903.00,2902.75,2902.75,71,213,284.00
10/03/2018,20:32,2902.75,2903.00,2902.00,2902.25,58,327,385.00
10/03/2018,20:33,2902.00,2902.00,2901.50,2901.75,64,263,327.00
10/03/2018,20:34,2902.00,2902.00,2901.75,2901.75,6,188,194.00
10/03/2018,20:35,2901.75,2902.00,2901.50,2901.75,43,250,293.00
10/03/2018,20:36,2901.50,2901.75,2901.00,2901.50,327,371,698.00
10/03/2018,20:37,2901.75,2901.75,2900.75,2901.25,181,308,489.00
10/03/2018,20:38,2901.00,2901.75,2901.00,2901.75,186,18,204.00
10/03/2018,20:39,2901.75,2901.75,2901.50,2901.75,131,8,139.00
10/03/2018,20:40,2901.75,2902.00,2901.75,2902.00,46,92,138.00
10/03/2018,20:41,2902.00,2902.00,2901.75,2902.00,83,15,98.00
10/03/2018,20:42,2902.00,2902.50,2902.00,2902.50,98,7,105.00
10/03/2018,20:43,2902.50,2902.50,2902.00,2902.25,170,25,195.00
10/03/2018,20:44,2902.25,2902.50,2902.00,2902.25,48,30,78.00
10/03/2018,20:45,2902.25,2902.50,2902.25,2902.25,23,171,194.00
10/03/2018,20:46,2902.25,2902.25,2902.00,2902.00,15,67,82.00
10/03/2018,20:47,2902.00,2902.50,2902.00,2902.25,108,151,259.00
10/03/2018,20:48,2902.25,2902.50,2902.00,2902.00,46,135,181.00
10/03/2018,20:49,2902.25,2902.50,2902.25,2902.25,145,22,167.00
10/03/2018,20:50,2902.50,2902.50,2902.25,2902.25,55,22,77.00
10/03/2018,20:51,2902.25,2902.50,2902.00,2902.25,53,51,104.00
10/03/2018,20:52,2902.25,2902.25,2902.00,2902.25,58,4,62.00
10/03/2018,20:53,2902.25,2902.25,2902.25,2902.25,58,0,58.00
10/03/2018,20:54,2902.00,2902.25,2901.50,2901.50,61,153,214.00
10/03/2018,20:55,2901.50,2901.50,2901.00,2901.50,60,128,188.00
10/03/2018,20:56,2901.25,2901.50,2901.25,2901.25,23,42,65.00
10/03/2018,20:57,2901.00,2901.25,2901.00,2901.00,32,26,58.00
10/03/2018,20:58,2901.00,2901.25,2900.75,2900.75,16,129,145.00
10/03/2018,20:59,2900.75,2901.00,2900.25,2900.50,57,355,412.00
10/03/2018,21:00,2900.75,2901.25,2900.50,2901.00,135,33,168.00
10/03/2018,21:01,2900.75,2901.00,2900.75,2900.75,40,93,133.00
10/03/2018,21:02,2900.50,2900.75,2900.50,2900.50,6,47,53.00
10/03/2018,21:03,2900.50,2900.50,2900.25,2900.25,2,205,207.00
10/03/2018,21:04,2900.25,2900.50,2900.00,2900.00,21,191,212.00
10/03/2018,21:05,2900.25,2900.50,2900.00,2900.25,82,91,173.00
10/03/2018,21:06,2900.00,2900.25,2900.00,2900.25,20,135,155.00
10/03/2018,21:07,2900.00,2900.25,2900.00,2900.00,2,288,290.00
10/03/2018,21:08,2900.25,2900.25,2899.50,2899.75,113,325,438.00
10/03/2018,21:09,2899.75,2899.75,2899.50,2899.75,57,61,118.00
10/03/2018,21:10,2899.50,2900.25,2899.50,2900.25,233,14,247.00
10/03/2018,21:11,2900.25,2900.50,2900.00,2900.50,175,6,181.00
10/03/2018,21:12,2900.25,2900.50,2900.00,2900.00,17,83,100.00
10/03/2018,21:13,2900.00,2900.00,2899.75,2900.00,72,128,200.00
10/03/2018,21:14,2900.00,2900.25,2899.75,2900.00,54,105,159.00
10/03/2018,21:15,2899.75,2899.75,2899.25,2899.25,181,178,359.00
10/03/2018,21:16,2899.25,2899.75,2899.25,2899.50,98,54,152.00
10/03/2018,21:17,2899.25,2899.50,2899.00,2899.25,168,157,325.00
10/03/2018,21:18,2899.25,2899.75,2899.25,2899.75,86,87,173.00
10/03/2018,21:19,2899.50,2900.00,2899.50,2899.75,82,25,107.00
10/03/2018,21:20,2899.75,2900.00,2899.75,2899.75,16,22,38.00
10/03/2018,21:21,2899.75,2900.00,2899.75,2900.00,60,17,77.00
10/03/2018,21:22,2900.00,2900.00,2899.75,2899.75,103,52,155.00
10/03/2018,21:23,2899.75,2900.00,2899.50,2899.50,7,93,100.00
10/03/2018,21:24,2899.50,2900.00,2899.50,2900.00,66,15,81.00
10/03/2018,21:25,2900.00,2900.25,2900.00,2900.25,97,6,103.00
10/03/2018,21:26,2900.25,2900.75,2900.00,2900.50,249,106,355.00
10/03/2018,21:27,2900.75,2900.75,2900.50,2900.50,84,9,93.00
10/03/2018,21:28,2900.50,2900.75,2900.25,2900.50,214,55,269.00
10/03/2018,21:29,2900.75,2901.00,2900.75,2900.75,28,41,69.00
10/03/2018,21:30,2900.50,2900.50,2900.25,2900.25,2,93,95.00
10/03/2018,21:31,2900.50,2900.75,2900.00,2900.75,224,67,291.00
10/03/2018,21:32,2900.75,2901.00,2900.75,2900.75,298,7,305.00
10/03/2018,21:33,2901.00,2901.00,2900.75,2901.00,109,8,117.00
10/03/2018,21:34,2901.00,2901.25,2901.00,2901.00,122,4,126.00
10/03/2018,21:35,2901.00,2901.00,2900.75,2900.75,2,183,185.00
10/03/2018,21:36,2900.75,2901.50,2900.75,2901.50,217,34,251.00
10/03/2018,21:37,2901.25,2901.50,2901.25,2901.25,36,29,65.00
10/03/2018,21:38,2901.25,2901.50,2901.25,2901.50,8,19,27.00
10/03/2018,21:39,2901.50,2901.75,2901.25,2901.50,84,43,127.00
10/03/2018,21:40,2901.50,2901.75,2901.25,2901.75,142,56,198.00
10/03/2018,21:41,2901.50,2901.75,2901.50,2901.50,41,19,60.00
10/03/2018,21:42,2901.75,2901.75,2901.75,2901.75,137,0,137.00
10/03/2018,21:43,2901.75,2901.75,2901.50,2901.75,105,29,134.00
10/03/2018,21:44,2901.50,2901.75,2901.50,2901.75,173,7,180.00
10/03/2018,21:45,2901.75,2902.00,2901.50,2901.75,82,3,85.00
10/03/2018,21:46,2902.00,2902.00,2901.75,2902.00,101,48,149.00
10/03/2018,21:47,2902.25,2902.25,2901.75,2902.00,107,69,176.00
10/03/2018,21:48,2902.00,2902.00,2901.75,2902.00,10,45,55.00
10/03/2018,21:49,2902.00,2902.00,2901.50,2901.50,1,130,131.00
10/03/2018,21:50,2901.50,2901.50,2901.25,2901.25,50,38,88.00
10/03/2018,21:51,2901.50,2901.50,2901.25,2901.25,65,7,72.00
10/03/2018,21:52,2901.25,2901.75,2901.25,2901.75,60,21,81.00
10/03/2018,21:53,2901.75,2901.75,2901.25,2901.50,38,49,87.00
10/03/2018,21:54,2901.50,2901.50,2901.25,2901.50,18,2,20.00
10/03/2018,21:55,2901.50,2901.75,2901.50,2901.75,11,0,11.00
10/03/2018,21:56,2901.75,2901.75,2901.50,2901.75,106,2,108.00
10/03/2018,21:57,2901.75,2902.00,2901.75,2902.00,34,5,39.00
10/03/2018,21:58,2902.00,2902.25,2902.00,2902.00,58,166,224.00
10/03/2018,21:59,2902.00,2902.25,2901.75,2902.00,61,38,99.00
10/03/2018,22:00,2902.00,2902.25,2902.00,2902.25,8,10,18.00
10/03/2018,22:01,2902.00,2902.25,2902.00,2902.00,8,94,102.00
10/03/2018,22:02,2902.00,2902.25,2902.00,2902.25,191,26,217.00
10/03/2018,22:03,2902.00,2902.25,2901.75,2902.25,73,106,179.00
10/03/2018,22:04,2902.00,2902.25,2901.75,2902.00,42,62,104.00
10/03/2018,22:05,2902.00,2902.00,2902.00,2902.00,0,107,107.00
10/03/2018,22:06,2902.25,2902.75,2902.25,2902.75,512,0,512.00
10/03/2018,22:07,2902.75,2903.00,2902.50,2902.75,199,64,263.00
10/03/2018,22:08,2902.75,2902.75,2902.50,2902.50,10,14,24.00
10/03/2018,22:09,2902.50,2902.75,2902.50,2902.75,11,36,47.00
10/03/2018,22:10,2902.75,2902.75,2902.50,2902.50,4,2,6.00
10/03/2018,22:11,2902.75,2902.75,2902.25,2902.50,98,64,162.00
10/03/2018,22:12,2902.50,2902.50,2902.25,2902.25,2,6,8.00
10/03/2018,22:13,2902.50,2902.75,2902.25,2902.25,96,39,135.00
10/03/2018,22:14,2902.25,2902.50,2902.25,2902.25,3,15,18.00
10/03/2018,22:15,2902.25,2902.25,2902.00,2902.25,7,77,84.00
10/03/2018,22:16,2902.25,2902.25,2902.25,2902.25,164,0,164.00
10/03/2018,22:17,2902.25,2902.25,2902.25,2902.25,5,0,5.00
10/03/2018,22:18,2902.50,2902.50,2902.25,2902.25,12,3,15.00
10/03/2018,22:19,2902.50,2902.50,2902.25,2902.25,1,68,69.00
10/03/2018,22:20,2902.50,2902.50,2902.25,2902.25,1,66,67.00
10/03/2018,22:21,2902.25,2902.25,2902.25,2902.25,0,33,33.00
10/03/2018,22:22,2902.25,2902.50,2902.25,2902.50,87,91,178.00
10/03/2018,22:23,2902.50,2902.50,2902.50,2902.50,29,0,29.00
10/03/2018,22:24,2902.25,2902.50,2902.25,2902.50,5,60,65.00
10/03/2018,22:25,2902.50,2902.50,2902.25,2902.50,73,1,74.00
10/03/2018,22:26,2902.50,2902.75,2902.25,2902.25,68,47,115.00
10/03/2018,22:27,2902.25,2902.25,2902.00,2902.00,42,41,83.00
10/03/2018,22:28,2902.00,2902.25,2902.00,2902.00,1,3,4.00
10/03/2018,22:29,2902.00,2902.00,2901.75,2901.75,0,46,46.00
10/03/2018,22:30,2901.75,2901.75,2901.50,2901.50,3,119,122.00
10/03/2018,22:31,2901.50,2901.50,2900.50,2900.75,128,434,562.00
10/03/2018,22:32,2900.50,2900.75,2900.50,2900.50,162,85,247.00
10/03/2018,22:33,2900.50,2900.75,2900.50,2900.50,8,142,150.00
10/03/2018,22:34,2900.75,2900.75,2899.75,2900.25,109,389,498.00
10/03/2018,22:35,2900.25,2900.50,2900.00,2900.50,99,9,108.00
10/03/2018,22:36,2900.50,2900.50,2900.00,2900.00,102,172,274.00
10/03/2018,22:37,2900.00,2900.00,2899.50,2899.50,135,397,532.00
10/03/2018,22:38,2899.75,2899.75,2899.00,2899.00,124,275,399.00
10/03/2018,22:39,2899.25,2899.25,2899.00,2899.00,111,122,233.00
10/03/2018,22:40,2899.25,2899.25,2899.00,2899.00,75,15,90.00
10/03/2018,22:41,2899.00,2899.25,2898.75,2899.25,50,329,379.00
10/03/2018,22:42,2899.25,2899.25,2899.00,2899.25,461,50,511.00
10/03/2018,22:43,2899.00,2899.25,2899.00,2899.00,310,80,390.00
10/03/2018,22:44,2899.00,2899.25,2898.75,2899.25,256,120,376.00
10/03/2018,22:45,2899.25,2899.25,2899.00,2899.25,38,16,54.00
10/03/2018,22:46,2899.25,2899.25,2899.00,2899.25,154,25,179.00
10/03/2018,22:47,2899.25,2899.25,2899.00,2899.00,12,10,22.00
10/03/2018,22:48,2899.25,2899.25,2899.00,2899.00,55,12,67.00
10/03/2018,22:49,2899.00,2899.25,2899.00,2899.00,2,180,182.00
10/03/2018,22:50,2899.00,2899.25,2898.75,2899.00,13,131,144.00
10/03/2018,22:51,2899.00,2899.00,2898.75,2898.75,0,12,12.00
10/03/2018,22:52,2899.00,2899.00,2898.75,2899.00,175,9,184.00
10/03/2018,22:53,2899.00,2899.25,2898.75,2899.00,137,412,549.00
10/03/2018,22:54,2899.00,2899.25,2899.00,2899.00,1,26,27.00
10/03/2018,22:55,2899.00,2899.25,2899.00,2899.25,293,4,297.00
10/03/2018,22:56,2899.25,2899.25,2898.75,2899.00,31,132,163.00
10/03/2018,22:57,2899.00,2899.25,2899.00,2899.25,9,183,192.00
10/03/2018,22:58,2899.00,2899.00,2898.75,2898.75,149,160,309.00
10/03/2018,22:59,2899.00,2899.00,2898.75,2899.00,12,27,39.00
10/03/2018,23:00,2899.00,2899.00,2898.75,2898.75,134,61,195.00
10/03/2018,23:01,2899.00,2899.00,2898.50,2898.75,48,396,444.00
10/03/2018,23:02,2898.75,2899.25,2898.75,2899.00,174,42,216.00
10/03/2018,23:03,2899.25,2899.25,2899.00,2899.25,91,14,105.00
10/03/2018,23:04,2899.25,2899.25,2899.00,2899.00,14,11,25.00
10/03/2018,23:05,2899.00,2899.25,2898.75,2899.25,432,68,500.00
10/03/2018,23:06,2899.25,2899.25,2898.75,2899.00,483,103,586.00
10/03/2018,23:07,2899.00,2899.00,2898.75,2898.75,65,307,372.00
10/03/2018,23:08,2898.75,2898.75,2898.75,2898.75,0,76,76.00
10/03/2018,23:09,2899.00,2899.00,2898.75,2898.75,65,14,79.00
10/03/2018,23:10,2899.00,2899.00,2898.75,2899.00,63,29,92.00
10/03/2018,23:11,2899.00,2899.25,2898.75,2899.25,72,7,79.00
10/03/2018,23:12,2899.25,2899.50,2899.00,2899.50,310,16,326.00
10/03/2018,23:13,2899.50,2899.50,2899.25,2899.50,37,19,56.00
10/03/2018,23:14,2899.50,2899.50,2899.00,2899.25,75,54,129.00
10/03/2018,23:15,2899.25,2899.50,2899.00,2899.25,65,50,115.00
10/03/2018,23:16,2899.25,2899.50,2899.00,2899.50,165,56,221.00
10/03/2018,23:17,2899.25,2899.50,2899.25,2899.25,66,53,119.00
10/03/2018,23:18,2899.25,2899.50,2899.25,2899.50,82,7,89.00
10/03/2018,23:19,2899.50,2899.75,2899.25,2899.50,232,48,280.00
10/03/2018,23:20,2899.50,2899.75,2899.25,2899.50,170,19,189.00
10/03/2018,23:21,2899.50,2900.00,2899.50,2899.50,191,53,244.00
10/03/2018,23:22,2899.50,2899.50,2899.00,2899.00,3,236,239.00
10/03/2018,23:23,2899.25,2899.25,2898.75,2899.00,9,94,103.00
10/03/2018,23:24,2899.00,2899.00,2898.50,2898.50,22,183,205.00
10/03/2018,23:25,2898.50,2898.75,2898.50,2898.50,8,58,66.00
10/03/2018,23:26,2898.50,2898.75,2898.50,2898.50,3,42,45.00
10/03/2018,23:27,2898.50,2899.25,2898.50,2899.00,208,14,222.00
10/03/2018,23:28,2899.00,2899.25,2898.75,2899.00,53,86,139.00
10/03/2018,23:29,2899.00,2899.00,2898.75,2899.00,16,304,320.00
10/03/2018,23:30,2898.75,2899.75,2898.75,2899.75,432,2,434.00
10/03/2018,23:31,2899.75,2899.75,2899.25,2899.25,35,89,124.00
10/03/2018,23:32,2899.25,2899.25,2899.25,2899.25,0,24,24.00
10/03/2018,23:33,2899.25,2900.00,2899.25,2899.75,177,90,267.00
10/03/2018,23:34,2899.75,2900.25,2899.75,2900.00,100,23,123.00
10/03/2018,23:35,2900.00,2900.00,2899.75,2899.75,14,154,168.00
10/03/2018,23:36,2900.00,2900.25,2900.00,2900.00,14,44,58.00
10/03/2018,23:37,2900.00,2900.25,2900.00,2900.25,66,8,74.00
10/03/2018,23:38,2900.50,2901.50,2900.25,2901.25,538,124,662.00
10/03/2018,23:39,2901.25,2901.75,2901.25,2901.75,183,32,215.00
10/03/2018,23:40,2901.75,2901.75,2901.25,2901.50,15,112,127.00
10/03/2018,23:41,2901.75,2901.75,2901.25,2901.25,112,146,258.00
10/03/2018,23:42,2901.25,2901.50,2901.00,2901.00,9,131,140.00
10/03/2018,23:43,2901.25,2901.50,2901.25,2901.25,53,4,57.00
10/03/2018,23:44,2901.25,2901.25,2901.25,2901.25,0,13,13.00
10/03/2018,23:45,2901.25,2901.50,2901.25,2901.25,1,110,111.00
10/03/2018,23:46,2901.25,2901.25,2901.00,2901.00,2,46,48.00
10/03/2018,23:47,2901.00,2901.25,2901.00,2901.00,2,18,20.00
10/03/2018,23:48,2901.25,2901.25,2900.75,2900.75,5,32,37.00
10/03/2018,23:49,2901.00,2901.00,2900.75,2900.75,10,22,32.00
10/03/2018,23:50,2900.75,2901.00,2900.75,2901.00,14,14,28.00
10/03/2018,23:51,2900.75,2901.00,2900.75,2900.75,4,16,20.00
10/03/2018,23:52,2900.75,2900.75,2900.25,2900.25,14,120,134.00
10/03/2018,23:53,2900.25,2900.75,2900.25,2900.25,52,32,84.00
10/03/2018,23:54,2900.25,2900.50,2900.00,2900.25,4,54,58.00
10/03/2018,23:55,2900.00,2900.25,2899.75,2899.75,2,55,57.00
10/03/2018,23:56,2899.75,2900.00,2899.75,2899.75,4,32,36.00
10/03/2018,23:57,2900.00,2900.50,2899.75,2900.50,177,5,182.00
10/03/2018,23:58,2900.50,2900.75,2900.25,2900.75,96,8,104.00
10/03/2018,23:59,2900.75,2900.75,2900.50,2900.50,11,44,55.00
10/04/2018,00:00,2900.75,2900.75,2900.50,2900.75,10,8,18.00
10/04/2018,00:01,2900.75,2900.75,2900.25,2900.25,18,73,91.00
10/04/2018,00:02,2900.25,2900.50,2900.25,2900.50,81,18,99.00
10/04/2018,00:03,2900.50,2900.50,2900.25,2900.25,95,4,99.00
10/04/2018,00:04,2900.50,2900.50,2900.00,2900.00,2,42,44.00
10/04/2018,00:05,2900.25,2900.75,2900.25,2900.75,167,1,168.00
10/04/2018,00:06,2900.75,2900.75,2900.50,2900.50,56,4,60.00
10/04/2018,00:07,2900.50,2900.50,2900.25,2900.25,23,62,85.00
10/04/2018,00:08,2900.50,2900.50,2900.00,2900.00,9,53,62.00
10/04/2018,00:09,2900.25,2900.25,2899.75,2900.00,8,44,52.00
10/04/2018,00:10,2899.75,2900.00,2899.75,2899.75,20,68,88.00
10/04/2018,00:11,2899.75,2899.75,2899.50,2899.50,14,257,271.00
10/04/2018,00:12,2899.50,2899.75,2899.50,2899.50,2,56,58.00
10/04/2018,00:13,2899.75,2899.75,2899.00,2899.25,30,176,206.00
10/04/2018,00:14,2899.25,2899.50,2899.25,2899.25,118,13,131.00
10/04/2018,00:15,2899.50,2899.50,2899.25,2899.50,126,18,144.00
10/04/2018,00:16,2899.50,2899.50,2899.25,2899.50,15,12,27.00
10/04/2018,00:17,2899.50,2900.00,2899.50,2900.00,71,8,79.00
10/04/2018,00:18,2900.00,2900.25,2899.75,2900.00,27,9,36.00
10/04/2018,00:19,2900.00,2900.25,2900.00,2900.00,3,12,15.00
10/04/2018,00:20,2900.00,2900.00,2900.00,2900.00,0,14,14.00
10/04/2018,00:21,2900.25,2900.50,2900.00,2900.50,79,5,84.00
10/04/2018,00:22,2900.50,2900.50,2900.25,2900.25,96,3,99.00
10/04/2018,00:23,2900.25,2900.50,2900.25,2900.25,15,15,30.00
10/04/2018,00:24,2900.25,2900.25,2900.00,2900.00,0,45,45.00
10/04/2018,00:25,2900.00,2900.50,2900.00,2900.25,16,70,86.00
10/04/2018,00:26,2900.00,2900.25,2900.00,2900.25,42,28,70.00
10/04/2018,00:27,2900.25,2900.50,2899.75,2899.75,55,140,195.00
10/04/2018,00:28,2899.75,2899.75,2899.25,2899.50,32,79,111.00
10/04/2018,00:29,2899.50,2899.75,2899.50,2899.50,61,6,67.00
10/04/2018,00:30,2899.50,2899.50,2899.25,2899.25,1,62,63.00
10/04/2018,00:31,2899.25,2899.25,2899.00,2899.25,1,75,76.00
10/04/2018,00:32,2899.00,2899.00,2899.00,2899.00,0,13,13.00
10/04/2018,00:33,2899.00,2899.25,2899.00,2899.00,2,61,63.00
10/04/2018,00:34,2899.00,2899.25,2898.75,2898.75,3,85,88.00
10/04/2018,00:35,2898.75,2899.00,2898.75,2899.00,40,12,52.00
10/04/2018,00:36,2899.00,2899.25,2898.75,2898.75,14,83,97.00
10/04/2018,00:37,2898.75,2899.00,2898.75,2899.00,45,7,52.00
10/04/2018,00:38,2898.75,2899.00,2898.75,2899.00,132,10,142.00
10/04/2018,00:39,2898.75,2899.00,2898.75,2898.75,98,197,295.00
10/04/2018,00:40,2898.75,2899.00,2898.75,2899.00,106,192,298.00
10/04/2018,00:41,2898.75,2899.00,2898.75,2899.00,241,27,268.00
10/04/2018,00:42,2899.00,2899.00,2898.75,2898.75,12,128,140.00
10/04/2018,00:43,2898.50,2898.50,2898.25,2898.50,36,336,372.00
10/04/2018,00:44,2898.25,2898.25,2897.50,2898.00,291,810,1101.00
10/04/2018,00:45,2898.00,2898.25,2898.00,2898.00,104,27,131.00
10/04/2018,00:46,2898.00,2898.50,2897.75,2898.50,268,96,364.00
10/04/2018,00:47,2898.75,2898.75,2898.25,2898.50,17,60,77.00
10/04/2018,00:48,2898.50,2898.75,2898.50,2898.75,62,20,82.00
10/04/2018,00:49,2898.75,2898.75,2898.25,2898.25,20,144,164.00
10/04/2018,00:50,2898.00,2898.25,2897.75,2898.25,49,50,99.00
10/04/2018,00:51,2898.25,2898.50,2898.25,2898.25,6,29,35.00
10/04/2018,00:52,2898.25,2898.50,2898.25,2898.50,62,49,111.00
10/04/2018,00:53,2898.50,2898.75,2898.25,2898.50,56,42,98.00
10/04/2018,00:54,2898.50,2898.50,2898.25,2898.25,18,28,46.00
10/04/2018,00:55,2898.25,2898.75,2898.00,2898.50,278,85,363.00
10/04/2018,00:56,2898.50,2898.75,2898.50,2898.50,46,84,130.00
10/04/2018,00:57,2898.75,2898.75,2898.25,2898.25,5,405,410.00
10/04/2018,00:58,2898.00,2898.25,2898.00,2898.00,88,212,300.00
10/04/2018,00:59,2897.75,2898.50,2897.75,2898.50,85,5,90.00
10/04/2018,01:00,2898.50,2898.75,2898.25,2898.25,54,91,145.00
10/04/2018,01:01,2898.50,2898.50,2897.50,2897.75,54,246,300.00
10/04/2018,01:02,2898.00,2898.50,2897.50,2897.75,209,128,337.00
10/04/2018,01:03,2897.75,2897.75,2896.25,2896.75,152,1112,1264.00
10/04/2018,01:04,2896.75,2897.00,2896.25,2896.50,191,354,545.00
10/04/2018,01:05,2896.50,2897.00,2896.50,2896.75,84,103,187.00
10/04/2018,01:06,2896.75,2897.00,2896.25,2896.25,2,486,488.00
10/04/2018,01:07,2896.25,2896.75,2896.25,2896.50,73,355,428.00
10/04/2018,01:08,2896.50,2896.75,2896.25,2896.50,18,205,223.00
10/04/2018,01:09,2896.50,2896.75,2896.25,2896.75,260,14,274.00
10/04/2018,01:10,2896.75,2897.25,2896.50,2897.00,311,199,510.00
10/04/2018,01:11,2897.00,2897.50,2896.75,2897.00,335,268,603.00
10/04/2018,01:12,2897.00,2897.25,2896.75,2897.00,58,78,136.00
10/04/2018,01:13,2897.00,2897.25,2896.75,2896.75,142,177,319.00
10/04/2018,01:14,2896.75,2897.00,2896.25,2896.50,133,252,385.00
10/04/2018,01:15,2896.50,2897.00,2896.50,2896.75,131,89,220.00
10/04/2018,01:16,2896.75,2896.75,2896.50,2896.75,20,423,443.00
10/04/2018,01:17,2896.50,2896.50,2896.25,2896.25,0,260,260.00
10/04/2018,01:18,2896.50,2896.75,2896.50,2896.50,409,73,482.00
10/04/2018,01:19,2896.50,2896.50,2896.25,2896.50,150,98,248.00
10/04/2018,01:20,2896.25,2896.50,2896.00,2896.25,70,255,325.00
10/04/2018,01:21,2896.00,2896.50,2896.00,2896.50,137,23,160.00
10/04/2018,01:22,2896.50,2896.75,2896.25,2896.75,122,10,132.00
10/04/2018,01:23,2896.75,2897.25,2896.75,2897.00,161,31,192.00
10/04/2018,01:24,2897.25,2897.75,2897.25,2897.50,345,128,473.00
10/04/2018,01:25,2897.50,2897.75,2897.50,2897.50,79,146,225.00
10/04/2018,01:26,2897.25,2897.75,2897.25,2897.75,134,160,294.00
10/04/2018,01:27,2898.00,2898.00,2897.75,2897.75,14,124,138.00
10/04/2018,01:28,2897.50,2897.50,2897.25,2897.25,5,132,137.00
10/04/2018,01:29,2897.25,2897.50,2897.25,2897.50,10,16,26.00
10/04/2018,01:30,2897.50,2897.50,2897.50,2897.50,212,0,212.00
10/04/2018,01:31,2897.50,2897.50,2897.25,2897.50,145,8,153.00
10/04/2018,01:32,2897.50,2897.75,2897.25,2897.50,245,102,347.00
10/04/2018,01:33,2897.50,2897.50,2897.25,2897.50,50,29,79.00
10/04/2018,01:34,2897.50,2897.50,2897.25,2897.50,34,41,75.00
10/04/2018,01:35,2897.50,2897.50,2897.50,2897.50,95,0,95.00
10/04/2018,01:36,2897.50,2897.50,2897.00,2897.25,93,120,213.00
10/04/2018,01:37,2897.25,2897.25,2897.25,2897.25,61,0,61.00
10/04/2018,01:38,2897.25,2897.25,2897.00,2897.25,162,6,168.00
10/04/2018,01:39,2897.25,2897.50,2897.25,2897.25,65,7,72.00
10/04/2018,01:40,2897.25,2897.50,2897.00,2897.00,4,126,130.00
10/04/2018,01:41,2897.25,2897.25,2897.00,2897.25,240,2,242.00
10/04/2018,01:42,2897.25,2897.25,2897.25,2897.25,32,0,32.00
10/04/2018,01:43,2897.25,2897.50,2897.25,2897.50,78,0,78.00
10/04/2018,01:44,2897.50,2897.50,2897.25,2897.50,147,10,157.00
10/04/2018,01:45,2897.75,2897.75,2897.50,2897.75,210,129,339.00
10/04/2018,01:46,2897.50,2898.00,2897.50,2898.00,70,27,97.00
10/04/2018,01:47,2897.75,2898.00,2897.75,2898.00,6,148,154.00
10/04/2018,01:48,2898.00,2898.00,2897.75,2898.00,94,4,98.00
10/04/2018,01:49,2898.00,2898.25,2898.00,2898.00,152,14,166.00
10/04/2018,01:50,2898.25,2898.50,2898.25,2898.50,225,0,225.00
10/04/2018,01:51,2898.25,2899.00,2898.25,2898.75,261,15,276.00
10/04/2018,01:52,2898.75,2899.00,2898.75,2899.00,160,4,164.00
10/04/2018,01:53,2899.00,2899.25,2898.75,2899.25,289,1,290.00
10/04/2018,01:54,2899.25,2899.50,2899.00,2899.25,126,372,498.00
10/04/2018,01:55,2899.25,2899.50,2898.75,2899.50,286,79,365.00
10/04/2018,01:56,2899.50,2899.50,2898.75,2899.00,64,212,276.00
10/04/2018,01:57,2899.25,2899.25,2899.00,2899.00,12,19,31.00
10/04/2018,01:58,2899.00,2899.25,2898.75,2898.75,20,103,123.00
10/04/2018,01:59,2898.75,2899.25,2898.75,2899.00,133,12,145.00
10/04/2018,02:00,2899.00,2899.25,2898.75,2899.00,99,125,224.00
10/04/2018,02:01,2899.25,2899.50,2898.75,2899.50,452,106,558.00
10/04/2018,02:02,2899.25,2899.50,2899.00,2899.25,160,244,404.00
10/04/2018,02:03,2899.50,2899.75,2899.00,2899.75,342,67,409.00
10/04/2018,02:04,2899.50,2899.50,2899.00,2899.50,135,401,536.00
10/04/2018,02:05,2899.50,2899.50,2899.25,2899.25,9,298,307.00
10/04/2018,02:06,2899.50,2899.50,2899.00,2899.50,212,161,373.00
10/04/2018,02:07,2899.25,2899.25,2899.00,2899.25,111,96,207.00
10/04/2018,02:08,2899.00,2899.75,2899.00,2899.75,438,5,443.00
10/04/2018,02:09,2899.75,2900.00,2899.50,2899.75,128,192,320.00
10/04/2018,02:10,2899.75,2900.00,2899.50,2899.75,192,199,391.00
10/04/2018,02:11,2900.00,2900.00,2899.75,2899.75,92,129,221.00
10/04/2018,02:12,2899.75,2900.00,2899.50,2899.75,35,269,304.00
10/04/2018,02:13,2899.75,2899.75,2899.25,2899.25,6,308,314.00
10/04/2018,02:14,2899.25,2899.50,2899.00,2899.00,51,261,312.00
10/04/2018,02:15,2899.25,2899.25,2898.75,2899.00,125,108,233.00
10/04/2018,02:16,2899.00,2899.00,2898.50,2898.75,244,103,347.00
10/04/2018,02:17,2898.75,2899.25,2898.75,2899.25,314,0,314.00
10/04/2018,02:18,2899.25,2899.25,2899.00,2899.00,18,148,166.00
10/04/2018,02:19,2899.00,2899.00,2898.25,2898.25,115,506,621.00
10/04/2018,02:20,2898.25,2898.25,2896.75,2896.75,127,2049,2176.00
10/04/2018,02:21,2897.00,2897.25,2896.00,2896.25,690,716,1406.00
10/04/2018,02:22,2896.25,2896.25,2894.50,2895.00,852,2195,3047.00
10/04/2018,02:23,2895.25,2895.50,2895.00,2895.50,663,360,1023.00
10/04/2018,02:24,2895.25,2896.25,2895.25,2896.25,895,259,1154.00
10/04/2018,02:25,2896.25,2896.50,2896.00,2896.25,361,363,724.00
10/04/2018,02:26,2896.25,2896.25,2895.75,2896.25,222,685,907.00
10/04/2018,02:27,2896.00,2896.25,2895.75,2896.00,273,261,534.00
10/04/2018,02:28,2896.00,2896.25,2896.00,2896.00,137,85,222.00
10/04/2018,02:29,2896.00,2896.00,2895.25,2895.50,225,557,782.00
10/04/2018,02:30,2895.50,2895.50,2894.50,2895.25,471,798,1269.00
10/04/2018,02:31,2895.00,2895.75,2894.50,2895.00,744,679,1423.00
10/04/2018,02:32,2894.75,2895.00,2894.00,2894.75,613,954,1567.00
10/04/2018,02:33,2894.50,2895.25,2894.50,2894.75,426,773,1199.00
10/04/2018,02:34,2894.50,2895.00,2894.25,2895.00,209,317,526.00
10/04/2018,02:35,2895.00,2895.25,2894.50,2895.00,189,157,346.00
10/04/2018,02:36,2895.00,2895.25,2895.00,2895.25,45,238,283.00
10/04/2018,02:37,2895.25,2896.00,2895.25,2895.75,234,104,338.00
10/04/2018,02:38,2895.75,2896.25,2895.50,2896.00,124,92,216.00
10/04/2018,02:39,2896.00,2896.00,2895.75,2895.75,2,320,322.00
10/04/2018,02:40,2895.75,2896.00,2895.50,2896.00,170,46,216.00
10/04/2018,02:41,2896.00,2896.25,2895.75,2895.75,52,152,204.00
10/04/2018,02:42,2896.00,2896.25,2895.75,2896.00,82,75,157.00
10/04/2018,02:43,2896.00,2896.00,2895.25,2895.75,77,293,370.00
10/04/2018,02:44,2895.50,2896.50,2895.50,2896.50,751,45,796.00
10/04/2018,02:45,2896.75,2896.75,2896.25,2896.25,185,254,439.00
10/04/2018,02:46,2896.25,2896.75,2896.25,2896.50,179,86,265.00
10/04/2018,02:47,2896.50,2897.00,2896.25,2896.75,397,125,522.00
10/04/2018,02:48,2896.75,2897.00,2896.75,2896.75,465,290,755.00
10/04/2018,02:49,2896.75,2897.00,2896.50,2896.75,387,289,676.00
10/04/2018,02:50,2896.75,2896.75,2896.25,2896.75,61,97,158.00
10/04/2018,02:51,2896.75,2897.25,2896.25,2897.00,407,138,545.00
10/04/2018,02:52,2897.25,2897.50,2897.25,2897.50,222,64,286.00
10/04/2018,02:53,2897.50,2897.75,2897.25,2897.50,63,91,154.00
10/04/2018,02:54,2897.50,2898.25,2897.50,2897.75,307,339,646.00
10/04/2018,02:55,2897.75,2897.75,2897.25,2897.75,169,68,237.00
10/04/2018,02:56,2898.00,2898.00,2897.75,2898.00,91,2,93.00
10/04/2018,02:57,2898.00,2898.50,2897.75,2898.25,594,62,656.00
10/04/2018,02:58,2898.25,2898.50,2898.00,2898.50,301,189,490.00
10/04/2018,02:59,2898.50,2898.75,2898.25,2898.50,322,13,335.00
10/04/2018,03:00,2898.75,2898.75,2898.00,2898.25,28,359,387.00
10/04/2018,03:01,2898.25,2898.50,2898.00,2898.00,68,176,244.00
10/04/2018,03:02,2898.00,2898.50,2898.00,2898.50,148,153,301.00
10/04/2018,03:03,2898.25,2898.25,2898.00,2898.25,202,178,380.00
10/04/2018,03:04,2898.25,2898.25,2898.00,2898.00,82,82,164.00
10/04/2018,03:05,2898.25,2898.25,2897.75,2898.00,11,190,201.00
10/04/2018,03:06,2897.75,2897.75,2897.25,2897.25,16,409,425.00
10/04/2018,03:07,2897.50,2897.50,2896.75,2897.00,135,287,422.00
10/04/2018,03:08,2897.00,2897.00,2896.75,2896.75,9,244,253.00
10/04/2018,03:09,2896.75,2897.25,2896.75,2897.25,83,93,176.00
10/04/2018,03:10,2897.00,2897.25,2897.00,2897.00,181,67,248.00
10/04/2018,03:11,2897.00,2897.25,2896.75,2896.75,21,136,157.00
10/04/2018,03:12,2896.75,2897.00,2896.50,2896.75,14,118,132.00
10/04/2018,03:13,2896.75,2896.75,2896.25,2896.50,61,174,235.00
10/04/2018,03:14,2896.50,2897.00,2896.50,2896.75,61,96,157.00
10/04/2018,03:15,2896.75,2897.00,2896.50,2897.00,281,46,327.00
10/04/2018,03:16,2897.00,2897.00,2896.25,2896.25,45,266,311.00
10/04/2018,03:17,2896.25,2896.50,2895.75,2895.75,73,108,181.00
10/04/2018,03:18,2895.75,2896.00,2895.25,2895.50,83,300,383.00
10/04/2018,03:19,2895.50,2895.75,2895.25,2895.50,122,286,408.00
10/04/2018,03:20,2895.50,2895.50,2894.75,2895.00,268,314,582.00
10/04/2018,03:21,2895.00,2895.00,2894.75,2895.00,39,232,271.00
10/04/2018,03:22,2894.75,2895.25,2894.50,2895.00,155,185,340.00
10/04/2018,03:23,2895.00,2895.25,2894.75,2895.00,160,112,272.00
10/04/2018,03:24,2895.00,2895.00,2894.75,2894.75,177,106,283.00
10/04/2018,03:25,2895.00,2895.25,2894.75,2895.25,130,98,228.00
10/04/2018,03:26,2895.25,2895.50,2895.00,2895.50,266,12,278.00
10/04/2018,03:27,2895.50,2896.50,2895.50,2896.00,301,213,514.00
10/04/2018,03:28,2895.75,2895.75,2895.25,2895.50,75,211,286.00
10/04/2018,03:29,2895.50,2895.50,2895.00,2895.50,173,91,264.00
10/04/2018,03:30,2895.50,2895.50,2895.00,2895.00,58,232,290.00
10/04/2018,03:31,2895.25,2895.25,2894.75,2895.00,126,111,237.00
10/04/2018,03:32,2894.75,2895.00,2894.50,2894.50,53,204,257.00
10/04/2018,03:33,2894.50,2895.25,2894.25,2895.25,340,338,678.00
10/04/2018,03:34,2895.50,2895.50,2895.00,2895.50,175,98,273.00
10/04/2018,03:35,2895.50,2895.50,2895.25,2895.50,129,98,227.00
10/04/2018,03:36,2895.50,2896.00,2895.25,2896.00,135,43,178.00
10/04/2018,03:37,2896.00,2896.00,2895.50,2895.75,255,43,298.00
10/04/2018,03:38,2895.50,2895.75,2895.50,2895.75,56,28,84.00
10/04/2018,03:39,2895.50,2895.50,2895.00,2895.25,4,302,306.00
10/04/2018,03:40,2895.25,2895.50,2894.75,2895.00,92,99,191.00
10/04/2018,03:41,2895.00,2895.00,2894.75,2895.00,19,115,134.00
10/04/2018,03:42,2895.00,2895.00,2894.75,2895.00,6,314,320.00
10/04/2018,03:43,2894.75,2895.00,2894.75,2895.00,12,75,87.00
10/04/2018,03:44,2894.75,2895.25,2894.50,2895.00,257,67,324.00
10/04/2018,03:45,2895.25,2895.50,2895.00,2895.25,319,5,324.00
10/04/2018,03:46,2895.50,2895.50,2895.00,2895.00,168,92,260.00
10/04/2018,03:47,2895.00,2895.25,2895.00,2895.25,98,87,185.00
10/04/2018,03:48,2895.00,2895.25,2895.00,2895.25,21,18,39.00
10/04/2018,03:49,2895.25,2895.25,2895.00,2895.00,67,149,216.00
10/04/2018,03:50,2895.25,2896.00,2895.25,2895.75,327,90,417.00
10/04/2018,03:51,2895.75,2896.00,2895.75,2895.75,76,165,241.00
10/04/2018,03:52,2895.50,2895.75,2895.50,2895.75,143,83,226.00
10/04/2018,03:53,2895.75,2896.25,2895.75,2896.00,111,45,156.00
10/04/2018,03:54,2896.25,2896.75,2896.25,2896.25,254,443,697.00
10/04/2018,03:55,2896.25,2897.00,2896.25,2896.75,348,98,446.00
10/04/2018,03:56,2896.75,2896.75,2896.25,2896.50,87,151,238.00
10/04/2018,03:57,2896.50,2897.00,2896.25,2896.50,101,236,337.00
10/04/2018,03:58,2896.25,2896.50,2896.25,2896.25,19,140,159.00
10/04/2018,03:59,2896.25,2896.50,2896.25,2896.50,61,13,74.00
10/04/2018,04:00,2896.50,2896.75,2896.00,2896.25,214,208,422.00
10/04/2018,04:01,2896.50,2896.50,2894.25,2894.50,753,1810,2563.00
10/04/2018,04:02,2894.75,2895.50,2894.75,2895.50,509,285,794.00
10/04/2018,04:03,2895.50,2895.75,2895.00,2895.50,322,250,572.00
10/04/2018,04:04,2895.50,2895.75,2895.25,2895.50,89,107,196.00
10/04/2018,04:05,2895.75,2895.75,2895.00,2895.00,237,571,808.00
10/04/2018,04:06,2895.00,2895.25,2894.75,2895.00,86,392,478.00
10/04/2018,04:07,2895.00,2895.25,2894.75,2895.00,286,179,465.00
10/04/2018,04:08,2895.00,2895.00,2894.00,2894.50,172,696,868.00
10/04/2018,04:09,2894.50,2895.00,2894.25,2895.00,507,5,512.00
10/04/2018,04:10,2894.75,2895.50,2894.75,2895.50,362,8,370.00
10/04/2018,04:11,2895.50,2895.75,2895.25,2895.50,93,9,102.00
10/04/2018,04:12,2895.75,2896.25,2895.50,2896.00,132,156,288.00
10/04/2018,04:13,2896.00,2896.00,2895.50,2896.00,76,121,197.00
10/04/2018,04:14,2896.00,2896.25,2895.50,2896.25,610,481,1091.00
10/04/2018,04:15,2896.25,2896.75,2896.25,2896.75,166,2,168.00
10/04/2018,04:16,2896.50,2897.00,2896.25,2897.00,1272,652,1924.00
10/04/2018,04:17,2897.00,2897.50,2897.00,2897.00,604,525,1129.00
10/04/2018,04:18,2897.00,2897.50,2896.75,2897.50,247,8,255.00
10/04/2018,04:19,2897.25,2897.75,2897.00,2897.50,511,461,972.00
10/04/2018,04:20,2897.50,2898.00,2897.25,2898.00,791,604,1395.00
10/04/2018,04:21,2897.75,2898.25,2897.75,2898.00,669,392,1061.00
10/04/2018,04:22,2898.00,2898.50,2897.75,2898.00,271,311,582.00
10/04/2018,04:23,2897.75,2897.75,2897.50,2897.50,0,293,293.00
10/04/2018,04:24,2897.50,2898.00,2897.50,2897.75,148,43,191.00
10/04/2018,04:25,2898.00,2898.00,2897.75,2898.00,24,192,216.00
10/04/2018,04:26,2897.75,2898.00,2897.25,2897.25,254,590,844.00
10/04/2018,04:27,2897.25,2897.50,2897.00,2897.00,138,312,450.00
10/04/2018,04:28,2897.25,2897.25,2896.75,2897.00,135,73,208.00
10/04/2018,04:29,2897.25,2897.25,2897.25,2897.25,102,0,102.00
10/04/2018,04:30,2897.25,2898.00,2897.25,2898.00,425,5,430.00
10/04/2018,04:31,2898.00,2898.50,2898.00,2898.25,659,239,898.00
10/04/2018,04:32,2898.25,2898.25,2897.75,2898.25,47,324,371.00
10/04/2018,04:33,2898.00,2898.25,2897.50,2897.50,75,350,425.00
10/04/2018,04:34,2897.75,2897.75,2897.50,2897.50,1,9,10.00
10/04/2018,04:35,2897.50,2898.00,2897.50,2897.75,31,464,495.00
10/04/2018,04:36,2897.75,2898.00,2897.75,2897.75,2,440,442.00
10/04/2018,04:37,2897.75,2898.50,2897.75,2898.50,337,13,350.00
10/04/2018,04:38,2898.50,2898.50,2898.25,2898.25,12,13,25.00
10/04/2018,04:39,2898.50,2899.00,2898.50,2898.75,489,424,913.00
10/04/2018,04:40,2898.50,2898.75,2898.25,2898.25,1,85,86.00
10/04/2018,04:41,2898.50,2898.50,2898.25,2898.25,2,248,250.00
10/04/2018,04:42,2898.25,2898.25,2898.00,2898.25,108,123,231.00
10/04/2018,04:43,2898.50,2898.50,2898.25,2898.50,205,1,206.00
10/04/2018,04:44,2898.50,2898.50,2898.00,2898.50,293,73,366.00
10/04/2018,04:45,2898.75,2898.75,2898.25,2898.50,8,91,99.00
10/04/2018,04:46,2898.25,2898.50,2898.25,2898.25,5,27,32.00
10/04/2018,04:47,2898.50,2899.25,2898.25,2899.00,276,112,388.00
10/04/2018,04:48,2899.00,2899.25,2898.75,2899.25,180,40,220.00
10/04/2018,04:49,2899.00,2899.25,2898.75,2899.00,66,667,733.00
10/04/2018,04:50,2899.00,2899.25,2898.50,2898.75,420,553,973.00
10/04/2018,04:51,2898.75,2898.75,2898.75,2898.75,76,0,76.00
10/04/2018,04:52,2898.75,2899.25,2898.50,2898.75,142,83,225.00
10/04/2018,04:53,2899.00,2899.00,2898.50,2898.50,29,60,89.00
10/04/2018,04:54,2898.50,2898.75,2898.25,2898.25,59,576,635.00
10/04/2018,04:55,2898.25,2898.75,2898.25,2898.50,163,257,420.00
10/04/2018,04:56,2898.50,2898.75,2898.25,2898.25,50,124,174.00
10/04/2018,04:57,2898.25,2898.50,2897.75,2897.75,5,583,588.00
10/04/2018,04:58,2897.75,2897.75,2897.50,2897.75,240,316,556.00
10/04/2018,04:59,2897.75,2898.00,2897.50,2897.50,78,96,174.00
10/04/2018,05:00,2897.50,2898.00,2897.25,2898.00,249,26,275.00
10/04/2018,05:01,2898.00,2898.25,2897.50,2898.25,151,66,217.00
10/04/2018,05:02,2898.00,2898.50,2897.75,2898.25,397,422,819.00
10/04/2018,05:03,2898.25,2899.50,2898.25,2898.75,307,679,986.00
10/04/2018,05:04,2898.75,2899.50,2898.75,2899.25,615,39,654.00
10/04/2018,05:05,2899.50,2899.50,2899.25,2899.50,135,172,307.00
10/04/2018,05:06,2899.25,2899.50,2899.00,2899.50,110,285,395.00
10/04/2018,05:07,2899.25,2900.00,2899.25,2900.00,239,74,313.00
10/04/2018,05:08,2900.00,2900.00,2899.50,2899.75,70,230,300.00
10/04/2018,05:09,2899.50,2900.00,2899.50,2900.00,290,163,453.00
10/04/2018,05:10,2900.00,2900.75,2899.75,2900.50,537,239,776.00
10/04/2018,05:11,2900.25,2900.50,2899.75,2899.75,221,789,1010.00
10/04/2018,05:12,2900.00,2900.00,2899.50,2899.50,245,182,427.00
10/04/2018,05:13,2899.50,2900.00,2899.50,2899.50,377,88,465.00
10/04/2018,05:14,2899.75,2899.75,2899.50,2899.50,217,179,396.00
10/04/2018,05:15,2899.50,2899.75,2899.25,2899.25,432,133,565.00
10/04/2018,05:16,2899.50,2899.75,2899.25,2899.25,100,298,398.00
10/04/2018,05:17,2899.25,2899.50,2899.00,2899.25,212,119,331.00
10/04/2018,05:18,2899.50,2899.50,2899.00,2899.25,97,74,171.00
10/04/2018,05:19,2899.25,2899.50,2899.25,2899.25,578,118,696.00
10/04/2018,05:20,2899.25,2899.50,2899.00,2899.25,24,77,101.00
10/04/2018,05:21,2899.25,2899.50,2899.25,2899.25,1,23,24.00
10/04/2018,05:22,2899.50,2900.00,2899.25,2899.75,339,239,578.00
10/04/2018,05:23,2899.75,2900.25,2899.50,2899.50,124,306,430.00
10/04/2018,05:24,2899.25,2899.75,2899.25,2899.25,193,68,261.00
10/04/2018,05:25,2899.50,2899.50,2899.00,2899.00,311,814,1125.00
10/04/2018,05:26,2899.00,2899.00,2898.75,2898.75,4,166,170.00
10/04/2018,05:27,2899.00,2899.50,2899.00,2899.25,793,271,1064.00
10/04/2018,05:28,2899.25,2899.75,2899.25,2899.50,253,153,406.00
10/04/2018,05:29,2899.50,2899.50,2899.00,2899.00,59,230,289.00
10/04/2018,05:30,2899.25,2899.50,2899.00,2899.00,416,186,602.00
10/04/2018,05:31,2899.00,2899.25,2898.75,2899.00,166,107,273.00
10/04/2018,05:32,2899.25,2899.50,2899.00,2899.00,23,90,113.00
10/04/2018,05:33,2899.25,2899.50,2899.00,2899.25,352,294,646.00
10/04/2018,05:34,2899.25,2899.25,2899.00,2899.00,0,203,203.00
10/04/2018,05:35,2899.25,2899.75,2899.00,2899.75,756,243,999.00
10/04/2018,05:36,2899.50,2900.00,2899.50,2899.75,215,70,285.00
10/04/2018,05:37,2899.75,2900.00,2899.50,2900.00,229,159,388.00
10/04/2018,05:38,2900.00,2900.00,2899.25,2899.50,4,221,225.00
10/04/2018,05:39,2899.25,2899.75,2899.25,2899.75,325,291,616.00
10/04/2018,05:40,2899.75,2899.75,2899.50,2899.75,115,9,124.00
10/04/2018,05:41,2899.75,2900.00,2899.50,2900.00,80,11,91.00
10/04/2018,05:42,2900.00,2900.00,2899.50,2899.75,33,79,112.00
10/04/2018,05:43,2899.75,2900.00,2899.75,2899.75,54,70,124.00
10/04/2018,05:44,2899.75,2899.75,2899.50,2899.75,28,5,33.00
10/04/2018,05:45,2899.75,2899.75,2899.50,2899.75,97,7,104.00
10/04/2018,05:46,2899.75,2900.00,2899.50,2900.00,125,199,324.00
10/04/2018,05:47,2899.75,2899.75,2899.50,2899.75,8,76,84.00
10/04/2018,05:48,2899.50,2899.75,2899.25,2899.75,36,65,101.00
10/04/2018,05:49,2899.75,2899.75,2899.25,2899.50,170,182,352.00
10/04/2018,05:50,2899.50,2899.50,2899.25,2899.50,8,112,120.00
10/04/2018,05:51,2899.50,2900.25,2899.50,2900.25,570,5,575.00
10/04/2018,05:52,2900.00,2900.50,2900.00,2900.00,26,284,310.00
10/04/2018,05:53,2900.25,2900.25,2900.00,2900.25,290,2,292.00
10/04/2018,05:54,2900.25,2900.25,2900.00,2900.25,119,5,124.00
10/04/2018,05:55,2900.25,2900.50,2900.00,2900.50,255,144,399.00
10/04/2018,05:56,2900.25,2900.50,2900.25,2900.25,3,103,106.00
10/04/2018,05:57,2900.00,2900.50,2900.00,2900.50,58,142,200.00
10/04/2018,05:58,2900.50,2900.75,2900.25,2900.75,120,5,125.00
10/04/2018,05:59,2900.75,2901.25,2900.75,2901.00,609,312,921.00
10/04/2018,06:00,2901.00,2901.75,2900.75,2901.75,811,21,832.00
10/04/2018,06:01,2901.50,2902.00,2901.50,2902.00,715,31,746.00
10/04/2018,06:02,2901.75,2902.00,2901.50,2902.00,491,316,807.00
10/04/2018,06:03,2901.75,2902.00,2901.50,2901.75,232,150,382.00
10/04/2018,06:04,2901.75,2902.00,2901.50,2901.75,255,181,436.00
10/04/2018,06:05,2901.50,2902.00,2901.25,2901.75,98,251,349.00
10/04/2018,06:06,2901.75,2901.75,2901.25,2901.50,3,144,147.00
10/04/2018,06:07,2901.50,2901.75,2901.25,2901.75,138,47,185.00
10/04/2018,06:08,2901.75,2901.75,2901.50,2901.75,23,132,155.00
10/04/2018,06:09,2901.75,2902.25,2901.75,2902.25,269,11,280.00
10/04/2018,06:10,2902.25,2902.25,2901.75,2902.00,278,208,486.00
10/04/2018,06:11,2902.00,2902.25,2901.75,2902.25,206,47,253.00
10/04/2018,06:12,2902.00,2902.50,2902.00,2902.50,83,18,101.00
10/04/2018,06:13,2902.25,2902.50,2902.25,2902.50,36,42,78.00
10/04/2018,06:14,2902.25,2902.50,2902.00,2902.25,184,165,349.00
10/04/2018,06:15,2902.25,2902.50,2901.75,2902.00,13,304,317.00
10/04/2018,06:16,2901.75,2902.00,2901.75,2901.75,25,234,259.00
10/04/2018,06:17,2902.00,2902.00,2901.25,2901.75,156,223,379.00
10/04/2018,06:18,2901.50,2902.25,2901.50,2902.25,258,28,286.00
10/04/2018,06:19,2902.00,2902.75,2901.75,2902.25,251,221,472.00
10/04/2018,06:20,2902.25,2902.50,2901.75,2902.00,104,258,362.00
10/04/2018,06:21,2901.75,2902.00,2901.75,2902.00,83,166,249.00
10/04/2018,06:22,2902.00,2902.50,2902.00,2902.00,238,205,443.00
10/04/2018,06:23,2902.00,2902.25,2901.25,2901.50,237,411,648.00
10/04/2018,06:24,2901.50,2901.50,2901.00,2901.25,468,235,703.00
10/04/2018,06:25,2901.25,2901.50,2901.25,2901.25,204,78,282.00
10/04/2018,06:26,2901.50,2902.00,2901.25,2901.75,344,11,355.00
10/04/2018,06:27,2901.75,2902.00,2901.25,2901.50,62,138,200.00
10/04/2018,06:28,2901.50,2901.50,2901.00,2901.00,4,396,400.00
10/04/2018,06:29,2901.00,2901.50,2901.00,2901.25,134,65,199.00
10/04/2018,06:30,2901.50,2901.50,2901.25,2901.50,13,128,141.00
10/04/2018,06:31,2901.50,2901.75,2901.00,2901.50,85,102,187.00
10/04/2018,06:32,2901.75,2901.75,2901.25,2901.25,27,123,150.00
10/04/2018,06:33,2901.50,2901.50,2901.25,2901.25,24,331,355.00
10/04/2018,06:34,2901.25,2901.50,2901.25,2901.25,227,59,286.00
10/04/2018,06:35,2901.25,2901.50,2901.00,2901.00,11,224,235.00
10/04/2018,06:36,2901.00,2901.00,2900.75,2901.00,292,386,678.00
10/04/2018,06:37,2901.00,2901.00,2900.75,2900.75,143,507,650.00
10/04/2018,06:38,2900.75,2900.75,2900.25,2900.25,238,659,897.00
10/04/2018,06:39,2900.25,2900.75,2900.25,2900.50,183,219,402.00
10/04/2018,06:40,2900.25,2900.50,2900.25,2900.25,3,42,45.00
10/04/2018,06:41,2900.25,2900.50,2900.25,2900.25,22,88,110.00
10/04/2018,06:42,2900.25,2900.75,2900.25,2900.25,262,127,389.00
10/04/2018,06:43,2900.50,2900.50,2900.00,2900.25,8,267,275.00
10/04/2018,06:44,2900.25,2900.25,2900.00,2900.00,13,12,25.00
10/04/2018,06:45,2900.00,2900.50,2900.00,2900.25,491,71,562.00
10/04/2018,06:46,2900.25,2900.50,2900.25,2900.50,363,39,402.00
10/04/2018,06:47,2900.50,2900.50,2899.75,2900.00,49,345,394.00
10/04/2018,06:48,2899.75,2899.75,2899.25,2899.50,191,676,867.00
10/04/2018,06:49,2899.50,2900.00,2899.25,2900.00,767,95,862.00
10/04/2018,06:50,2899.75,2900.00,2899.75,2899.75,224,441,665.00
10/04/2018,06:51,2899.50,2900.00,2899.50,2899.75,169,245,414.00
10/04/2018,06:52,2899.75,2900.50,2899.75,2900.50,562,17,579.00
10/04/2018,06:53,2900.50,2900.50,2900.25,2900.25,52,63,115.00
10/04/2018,06:54,2900.50,2900.50,2900.00,2900.25,162,549,711.00
10/04/2018,06:55,2900.50,2901.00,2900.50,2901.00,319,389,708.00
10/04/2018,06:56,2900.75,2901.00,2900.75,2901.00,75,10,85.00
10/04/2018,06:57,2901.00,2901.25,2901.00,2901.25,249,16,265.00
10/04/2018,06:58,2901.25,2901.50,2901.25,2901.25,412,170,582.00
10/04/2018,06:59,2901.25,2901.50,2901.25,2901.50,28,73,101.00
10/04/2018,07:00,2901.50,2901.75,2901.25,2901.50,309,174,483.00
10/04/2018,07:01,2901.75,2902.00,2901.50,2901.75,132,50,182.00
10/04/2018,07:02,2901.75,2902.00,2901.50,2901.50,38,180,218.00
10/04/2018,07:03,2901.75,2902.00,2901.50,2902.00,233,13,246.00
10/04/2018,07:04,2902.00,2902.00,2901.50,2901.50,30,258,288.00
10/04/2018,07:05,2901.50,2901.75,2901.25,2901.50,26,241,267.00
10/04/2018,07:06,2901.25,2901.50,2900.75,2901.00,8,426,434.00
10/04/2018,07:07,2900.75,2901.00,2900.50,2900.50,275,120,395.00
10/04/2018,07:08,2900.50,2900.50,2900.25,2900.25,22,232,254.00
10/04/2018,07:09,2900.25,2900.25,2900.00,2900.25,11,179,190.00
10/04/2018,07:10,2900.25,2900.50,2900.00,2900.25,277,330,607.00
10/04/2018,07:11,2900.25,2900.50,2900.00,2900.00,151,96,247.00
10/04/2018,07:12,2900.25,2900.25,2900.00,2900.25,21,441,462.00
10/04/2018,07:13,2900.25,2900.25,2899.25,2899.25,201,669,870.00
10/04/2018,07:14,2899.25,2899.50,2898.75,2898.75,144,495,639.00
10/04/2018,07:15,2898.75,2899.25,2898.75,2899.00,212,141,353.00
10/04/2018,07:16,2899.00,2899.00,2898.75,2898.75,135,583,718.00
10/04/2018,07:17,2898.75,2899.50,2898.75,2899.50,271,169,440.00
10/04/2018,07:18,2899.25,2899.50,2899.00,2899.00,147,473,620.00
10/04/2018,07:19,2899.00,2900.00,2899.00,2899.75,611,262,873.00
10/04/2018,07:20,2899.50,2899.50,2899.25,2899.25,19,136,155.00
10/04/2018,07:21,2899.25,2899.25,2898.75,2898.75,13,421,434.00
10/04/2018,07:22,2898.75,2899.25,2898.75,2899.00,400,117,517.00
10/04/2018,07:23,2898.75,2899.25,2898.75,2899.00,106,133,239.00
10/04/2018,07:24,2899.00,2899.25,2899.00,2899.00,44,368,412.00
10/04/2018,07:25,2899.25,2900.25,2899.25,2900.00,904,36,940.00
10/04/2018,07:26,2900.00,2900.75,2899.75,2900.25,680,242,922.00
10/04/2018,07:27,2900.25,2900.50,2900.00,2900.50,546,165,711.00
10/04/2018,07:28,2900.25,2900.50,2900.25,2900.50,126,227,353.00
10/04/2018,07:29,2900.50,2900.50,2900.25,2900.50,153,42,195.00
10/04/2018,07:30,2900.25,2900.50,2900.00,2900.25,78,215,293.00
10/04/2018,07:31,2900.25,2900.50,2900.00,2900.25,164,87,251.00
10/04/2018,07:32,2900.00,2900.25,2900.00,2900.00,26,34,60.00
10/04/2018,07:33,2900.00,2900.25,2899.50,2899.75,228,432,660.00
10/04/2018,07:34,2899.75,2900.25,2899.75,2900.00,147,35,182.00
10/04/2018,07:35,2900.00,2900.25,2900.00,2900.00,147,35,182.00
10/04/2018,07:36,2900.25,2900.25,2899.75,2900.00,105,185,290.00
10/04/2018,07:37,2900.25,2900.25,2899.75,2899.75,12,240,252.00
10/04/2018,07:38,2899.75,2900.00,2899.75,2899.75,11,95,106.00
10/04/2018,07:39,2899.75,2900.00,2899.50,2900.00,199,124,323.00
10/04/2018,07:40,2900.00,2900.00,2899.75,2900.00,611,107,718.00
10/04/2018,07:41,2900.00,2900.00,2899.50,2899.75,110,460,570.00
10/04/2018,07:42,2899.50,2900.00,2899.25,2899.50,1004,340,1344.00
10/04/2018,07:43,2899.50,2900.00,2899.25,2899.25,414,1010,1424.00
10/04/2018,07:44,2899.25,2899.50,2898.50,2898.50,631,1267,1898.00
10/04/2018,07:45,2898.50,2898.75,2898.25,2898.75,501,781,1282.00
10/04/2018,07:46,2898.50,2899.50,2898.50,2899.00,576,336,912.00
10/04/2018,07:47,2899.25,2899.25,2899.00,2899.25,44,173,217.00
10/04/2018,07:48,2899.25,2899.75,2898.75,2899.75,852,278,1130.00
10/04/2018,07:49,2899.75,2901.75,2899.75,2901.50,2702,2104,4806.00
10/04/2018,07:50,2901.50,2901.50,2901.00,2901.25,277,397,674.00
10/04/2018,07:51,2901.25,2901.75,2901.00,2901.50,464,47,511.00
10/04/2018,07:52,2901.75,2902.50,2901.50,2902.25,1026,738,1764.00
10/04/2018,07:53,2902.25,2902.75,2902.25,2902.75,773,42,815.00
10/04/2018,07:54,2902.50,2903.25,2902.50,2903.25,1800,415,2215.00
10/04/2018,07:55,2903.00,2903.25,2902.75,2903.25,528,416,944.00
10/04/2018,07:56,2903.25,2903.50,2903.00,2903.25,402,760,1162.00
10/04/2018,07:57,2903.50,2903.50,2903.00,2903.00,103,425,528.00
10/04/2018,07:58,2903.00,2903.25,2902.75,2902.75,13,301,314.00
10/04/2018,07:59,2903.00,2903.00,2902.50,2902.50,28,432,460.00
10/04/2018,08:00,2902.50,2902.75,2902.50,2902.75,47,381,428.00
10/04/2018,08:01,2902.50,2903.00,2902.50,2903.00,262,18,280.00
10/04/2018,08:02,2902.75,2903.25,2902.75,2902.75,573,598,1171.00
10/04/2018,08:03,2902.75,2903.00,2902.50,2902.50,61,275,336.00
10/04/2018,08:04,2902.50,2902.75,2902.25,2902.25,50,334,384.00
10/04/2018,08:05,2902.25,2902.25,2902.00,2902.00,28,601,629.00
10/04/2018,08:06,2902.00,2903.00,2901.75,2902.50,945,490,1435.00
10/04/2018,08:07,2902.50,2902.75,2902.25,2902.50,169,336,505.00
10/04/2018,08:08,2902.75,2902.75,2902.00,2902.00,284,292,576.00
10/04/2018,08:09,2902.25,2902.50,2902.00,2902.50,139,14,153.00
10/04/2018,08:10,2902.50,2902.75,2902.50,2902.50,322,245,567.00
10/04/2018,08:11,2902.75,2903.50,2902.75,2902.75,559,274,833.00
10/04/2018,08:12,2902.75,2903.00,2902.75,2902.75,222,211,433.00
10/04/2018,08:13,2903.00,2903.25,2902.50,2902.50,98,179,277.00
10/04/2018,08:14,2902.50,2903.00,2902.50,2903.00,127,43,170.00
10/04/2018,08:15,2902.75,2903.50,2902.75,2903.25,311,607,918.00
10/04/2018,08:16,2903.00,2903.25,2902.75,2903.25,117,92,209.00
10/04/2018,08:17,2903.25,2903.25,2903.00,2903.25,275,24,299.00
10/04/2018,08:18,2903.25,2904.00,2903.00,2904.00,920,88,1008.00
10/04/2018,08:19,2904.00,2904.25,2903.75,2903.75,827,259,1086.00
10/04/2018,08:20,2904.00,2904.00,2903.75,2904.00,178,44,222.00
10/04/2018,08:21,2904.00,2904.25,2903.75,2904.00,552,220,772.00
10/04/2018,08:22,2903.75,2904.25,2903.75,2904.00,429,223,652.00
10/04/2018,08:23,2904.00,2904.00,2903.75,2904.00,207,84,291.00
10/04/2018,08:24,2904.00,2904.25,2903.75,2903.75,180,303,483.00
10/04/2018,08:25,2903.75,2904.00,2903.75,2903.75,297,96,393.00
10/04/2018,08:26,2903.75,2904.25,2903.75,2904.00,239,29,268.00
10/04/2018,08:27,2904.25,2904.75,2904.00,2904.25,882,347,1229.00
10/04/2018,08:28,2904.50,2904.75,2904.00,2904.00,313,456,769.00
10/04/2018,08:29,2904.00,2904.00,2903.25,2903.50,241,1080,1321.00
10/04/2018,08:30,2903.50,2904.50,2903.50,2904.50,1527,737,2264.00
10/04/2018,08:31,2904.50,2904.75,2903.75,2904.00,3450,4523,7973.00
10/04/2018,08:32,2904.00,2904.25,2902.25,2902.25,2352,4452,6804.00
10/04/2018,08:33,2902.25,2903.00,2901.75,2902.00,3166,3886,7052.00
10/04/2018,08:34,2901.75,2902.00,2900.00,2900.75,3153,7627,10780.00
10/04/2018,08:35,2900.75,2901.50,2900.00,2901.00,4480,3858,8338.00
10/04/2018,08:36,2901.25,2902.50,2900.75,2902.25,5863,4511,10374.00
10/04/2018,08:37,2902.00,2902.75,2901.50,2901.50,3470,2842,6312.00
10/04/2018,08:38,2901.50,2902.00,2900.25,2901.25,3082,2704,5786.00
10/04/2018,08:39,2901.00,2902.50,2901.00,2901.25,3191,3012,6203.00
10/04/2018,08:40,2901.00,2902.75,2900.75,2902.50,3286,1618,4904.00
10/04/2018,08:41,2902.50,2902.75,2901.00,2901.00,2631,3724,6355.00
10/04/2018,08:42,2901.00,2901.25,2899.25,2900.00,2279,5438,7717.00
10/04/2018,08:43,2899.75,2901.25,2899.50,2900.75,4099,3743,7842.00
10/04/2018,08:44,2900.75,2901.25,2900.25,2900.50,1210,1662,2872.00
10/04/2018,08:45,2900.50,2900.75,2899.25,2899.25,2158,3148,5306.00
10/04/2018,08:46,2899.50,2900.25,2899.00,2900.00,3383,3376,6759.00
10/04/2018,08:47,2900.25,2900.75,2900.00,2900.25,2156,1456,3612.00
10/04/2018,08:48,2900.00,2900.00,2898.50,2899.00,2695,4432,7127.00
10/04/2018,08:49,2898.75,2901.25,2898.75,2900.75,5078,2438,7516.00
10/04/2018,08:50,2901.00,2901.25,2900.00,2901.00,2548,2348,4896.00
10/04/2018,08:51,2900.75,2901.00,2899.75,2901.00,2519,2272,4791.00
10/04/2018,08:52,2901.00,2902.25,2900.75,2901.25,4176,3689,7865.00
10/04/2018,08:53,2901.50,2901.50,2901.00,2901.25,2178,765,2943.00
10/04/2018,08:54,2901.25,2901.75,2900.75,2901.25,1902,1527,3429.00
10/04/2018,08:55,2901.25,2902.25,2901.00,2901.75,2403,1765,4168.00
10/04/2018,08:56,2901.75,2902.00,2901.25,2901.50,1103,860,1963.00
10/04/2018,08:57,2901.50,2901.50,2900.75,2901.00,1691,1231,2922.00
10/04/2018,08:58,2901.00,2901.00,2899.00,2899.00,2157,3693,5850.00
10/04/2018,08:59,2899.00,2900.25,2898.50,2899.50,2378,2460,4838.00
10/04/2018,09:00,2899.50,2900.00,2899.00,2899.50,2280,982,3262.00
10/04/2018,09:01,2899.50,2899.50,2897.25,2897.50,3707,5811,9518.00
10/04/2018,09:02,2897.75,2897.75,2896.25,2897.00,5567,5620,11187.00
10/04/2018,09:03,2897.00,2897.00,2896.25,2897.00,3545,2544,6089.00
10/04/2018,09:04,2897.00,2898.00,2896.25,2897.75,3364,2908,6272.00
10/04/2018,09:05,2898.00,2898.25,2897.00,2897.25,3312,3223,6535.00
10/04/2018,09:06,2897.50,2897.75,2896.25,2897.50,2359,2800,5159.00
10/04/2018,09:07,2897.25,2897.50,2896.50,2897.00,3589,2948,6537.00
10/04/2018,09:08,2897.00,2897.00,2895.25,2895.50,2694,6571,9265.00
10/04/2018,09:09,2895.25,2896.75,2895.25,2896.25,3298,2333,5631.00
10/04/2018,09:10,2896.25,2896.50,2895.75,2896.25,2951,2071,5022.00
10/04/2018,09:11,2896.25,2896.25,2895.25,2895.25,2365,1615,3980.00
10/04/2018,09:12,2895.25,2895.25,2893.25,2893.25,2110,9478,11588.00
10/04/2018,09:13,2893.25,2893.50,2892.50,2893.00,4587,5204,9791.00
10/04/2018,09:14,2892.75,2894.00,2891.50,2893.50,3753,5805,9558.00
10/04/2018,09:15,2893.25,2893.75,2892.75,2893.50,3240,1542,4782.00
10/04/2018,09:16,2893.25,2893.50,2891.75,2892.00,1336,2519,3855.00
10/04/2018,09:17,2891.75,2893.75,2891.25,2893.50,7331,2357,9688.00
10/04/2018,09:18,2893.25,2894.00,2893.00,2894.00,2172,2880,5052.00
10/04/2018,09:19,2894.00,2894.00,2892.75,2892.75,2461,3626,6087.00
10/04/2018,09:20,2892.75,2892.75,2891.50,2892.25,3308,3118,6426.00
10/04/2018,09:21,2892.25,2892.25,2890.75,2891.50,3795,3606,7401.00
10/04/2018,09:22,2891.50,2892.25,2891.25,2891.75,2501,2194,4695.00
10/04/2018,09:23,2892.00,2892.00,2890.50,2892.00,2045,2757,4802.00
10/04/2018,09:24,2892.00,2892.50,2890.50,2890.50,1713,3628,5341.00
10/04/2018,09:25,2890.75,2890.75,2887.00,2887.75,7077,12983,20060.00
10/04/2018,09:26,2887.75,2888.25,2886.25,2888.00,6626,4621,11247.00
10/04/2018,09:27,2888.00,2890.25,2888.00,2889.75,5977,3998,9975.00
10/04/2018,09:28,2889.75,2891.00,2889.00,2890.75,5004,3127,8131.00
10/04/2018,09:29,2890.50,2890.75,2889.75,2890.25,3510,3334,6844.00
10/04/2018,09:30,2890.25,2890.25,2888.75,2889.00,1864,2796,4660.00
10/04/2018,09:31,2888.75,2890.25,2888.25,2890.25,2974,2103,5077.00
10/04/2018,09:32,2890.00,2891.00,2889.00,2889.00,2247,2156,4403.00
10/04/2018,09:33,2889.25,2889.25,2888.00,2888.25,1678,2686,4364.00
10/04/2018,09:34,2888.25,2888.25,2886.50,2887.00,2622,3811,6433.00
10/04/2018,09:35,2887.00,2888.25,2886.75,2888.00,2909,2446,5355.00
10/04/2018,09:36,2887.75,2888.75,2887.00,2888.50,2342,1539,3881.00
10/04/2018,09:37,2888.75,2890.00,2888.75,2889.00,2960,1963,4923.00
10/04/2018,09:38,2889.00,2890.25,2888.00,2890.00,3136,1016,4152.00
10/04/2018,09:39,2890.00,2890.50,2889.25,2889.50,2702,2849,5551.00
10/04/2018,09:40,2889.75,2890.00,2889.25,2889.50,1512,1660,3172.00
10/04/2018,09:41,2889.75,2890.00,2889.00,2889.25,640,1394,2034.00
10/04/2018,09:42,2889.00,2889.25,2887.50,2888.25,3427,3214,6641.00
10/04/2018,09:43,2888.50,2888.50,2886.75,2887.50,1899,3123,5022.00
10/04/2018,09:44,2887.25,2889.00,2887.25,2888.50,3079,1585,4664.00
10/04/2018,09:45,2888.50,2889.25,2888.25,2888.75,2583,3234,5817.00
10/04/2018,09:46,2888.75,2890.25,2888.75,2889.50,3248,2340,5588.00
10/04/2018,09:47,2889.50,2890.50,2889.50,2889.75,989,1826,2815.00
10/04/2018,09:48,2889.50,2890.25,2889.50,2890.00,1907,1345,3252.00
10/04/2018,09:49,2890.00,2891.25,2890.00,2890.75,2685,2149,4834.00
10/04/2018,09:50,2890.75,2891.00,2889.25,2890.75,2498,2622,5120.00
10/04/2018,09:51,2890.75,2892.50,2890.75,2892.25,5078,1512,6590.00
10/04/2018,09:52,2892.00,2892.25,2890.50,2890.50,1642,2583,4225.00
10/04/2018,09:53,2890.50,2891.50,2890.50,2891.50,2532,532,3064.00
10/04/2018,09:54,2891.50,2891.50,2890.50,2891.25,2258,1829,4087.00
10/04/2018,09:55,2891.00,2891.25,2890.50,2890.50,909,1084,1993.00
10/04/2018,09:56,2890.50,2891.50,2890.25,2891.25,1600,1218,2818.00
10/04/2018,09:57,2891.00,2891.25,2890.50,2890.50,688,1544,2232.00
10/04/2018,09:58,2890.50,2890.75,2889.50,2889.50,937,2075,3012.00
10/04/2018,09:59,2889.25,2890.00,2889.25,2889.50,1115,2556,3671.00
10/04/2018,10:00,2889.25,2889.50,2888.50,2889.00,1130,2797,3927.00
10/04/2018,10:01,2889.00,2892.25,2888.50,2892.00,6148,2375,8523.00
10/04/2018,10:02,2891.75,2892.00,2890.75,2891.50,1714,2765,4479.00
10/04/2018,10:03,2891.25,2893.25,2891.25,2892.50,2559,2669,5228.00
10/04/2018,10:04,2892.25,2892.75,2892.00,2892.25,2167,1301,3468.00
10/04/2018,10:05,2892.25,2894.00,2892.00,2893.50,3048,1145,4193.00
10/04/2018,10:06,2893.50,2894.00,2893.00,2893.00,2088,2194,4282.00
10/04/2018,10:07,2893.00,2893.25,2892.75,2892.75,605,1072,1677.00
10/04/2018,10:08,2892.75,2893.00,2891.75,2892.00,927,2146,3073.00
10/04/2018,10:09,2892.00,2892.25,2891.50,2892.25,1412,611,2023.00
10/04/2018,10:10,2892.25,2892.50,2891.25,2891.25,539,1721,2260.00
10/04/2018,10:11,2891.50,2892.00,2891.00,2891.25,871,1023,1894.00
10/04/2018,10:12,2891.25,2891.75,2890.75,2891.25,1045,1178,2223.00
10/04/2018,10:13,2891.50,2893.00,2891.50,2892.75,1558,973,2531.00
10/04/2018,10:14,2892.75,2893.00,2892.00,2892.25,398,923,1321.00
10/04/2018,10:15,2892.00,2892.25,2890.50,2890.75,381,1932,2313.00
10/04/2018,10:16,2890.75,2891.25,2890.25,2891.00,1257,1818,3075.00
10/04/2018,10:17,2891.00,2891.50,2889.00,2889.50,1717,3724,5441.00
10/04/2018,10:18,2889.50,2890.25,2889.50,2889.75,907,1213,2120.00
10/04/2018,10:19,2889.50,2891.50,2889.50,2890.25,2704,2500,5204.00
10/04/2018,10:20,2890.25,2891.50,2890.00,2891.00,1720,891,2611.00
10/04/2018,10:21,2891.00,2891.25,2890.50,2891.00,657,981,1638.00
10/04/2018,10:22,2890.75,2891.00,2889.00,2889.50,701,1704,2405.00
10/04/2018,10:23,2889.25,2890.25,2889.25,2890.00,1779,1359,3138.00
10/04/2018,10:24,2890.00,2891.25,2889.75,2890.50,1080,1215,2295.00
10/04/2018,10:25,2890.50,2892.25,2890.50,2892.00,1567,906,2473.00
10/04/2018,10:26,2892.00,2892.25,2890.75,2891.25,1452,1436,2888.00
10/04/2018,10:27,2891.25,2892.25,2891.00,2891.50,1317,520,1837.00
10/04/2018,10:28,2891.50,2891.75,2890.75,2891.25,908,1404,2312.00
10/04/2018,10:29,2891.00,2891.25,2890.50,2890.75,617,1029,1646.00
10/04/2018,10:30,2890.50,2890.75,2888.75,2889.00,2016,3123,5139.00
10/04/2018,10:31,2888.75,2890.25,2888.75,2890.00,2415,1401,3816.00
10/04/2018,10:32,2889.75,2890.50,2888.75,2889.00,1948,2942,4890.00
10/04/2018,10:33,2889.25,2890.00,2889.25,2889.75,1059,742,1801.00
10/04/2018,10:34,2889.75,2889.75,2887.50,2887.75,2034,4493,6527.00
10/04/2018,10:35,2887.75,2888.50,2887.50,2888.25,1547,1027,2574.00
10/04/2018,10:36,2888.25,2889.00,2887.75,2888.75,1360,1291,2651.00
10/04/2018,10:37,2888.50,2888.75,2888.25,2888.50,782,423,1205.00
10/04/2018,10:38,2888.25,2888.50,2887.75,2887.75,1190,2087,3277.00
10/04/2018,10:39,2887.75,2888.00,2886.50,2886.50,858,3201,4059.00
10/04/2018,10:40,2886.75,2887.00,2884.50,2885.00,5614,7776,13390.00
10/04/2018,10:41,2885.00,2886.25,2884.75,2886.25,3963,1480,5443.00
10/04/2018,10:42,2886.00,2886.75,2885.75,2886.50,2589,1460,4049.00
10/04/2018,10:43,2886.50,2887.00,2886.25,2886.25,919,734,1653.00
10/04/2018,10:44,2886.25,2886.75,2886.00,2886.25,2305,1956,4261.00
10/04/2018,10:45,2886.00,2886.50,2885.25,2885.25,517,959,1476.00
10/04/2018,10:46,2885.25,2887.75,2885.00,2887.75,3429,1886,5315.00
10/04/2018,10:47,2887.50,2888.25,2887.25,2887.50,1801,1591,3392.00
10/04/2018,10:48,2887.50,2888.25,2886.50,2886.75,1501,2342,3843.00
10/04/2018,10:49,2886.50,2887.00,2885.75,2886.00,1503,1401,2904.00
10/04/2018,10:50,2886.00,2886.25,2885.00,2885.75,1226,2219,3445.00
10/04/2018,10:51,2885.50,2886.00,2884.25,2884.25,1921,3659,5580.00
10/04/2018,10:52,2884.25,2886.25,2883.75,2886.25,2971,2799,5770.00
10/04/2018,10:53,2886.00,2886.50,2885.50,2885.50,898,1758,2656.00
10/04/2018,10:54,2885.25,2886.00,2885.25,2886.00,1033,562,1595.00
10/04/2018,10:55,2885.75,2886.25,2884.75,2886.00,1472,676,2148.00
10/04/2018,10:56,2886.00,2886.75,2886.00,2886.25,647,691,1338.00
10/04/2018,10:57,2886.00,2886.25,2885.00,2885.50,1259,1327,2586.00
10/04/2018,10:58,2885.25,2885.50,2884.50,2885.25,1415,1622,3037.00
10/04/2018,10:59,2885.25,2885.75,2884.25,2884.50,870,1168,2038.00
10/04/2018,11:00,2884.25,2884.50,2883.50,2884.00,1737,2395,4132.00
10/04/2018,11:01,2884.00,2884.25,2882.75,2883.00,2879,4911,7790.00
10/04/2018,11:02,2883.00,2883.75,2882.75,2883.75,3405,1860,5265.00
10/04/2018,11:03,2883.50,2883.75,2882.75,2883.00,1968,2306,4274.00
10/04/2018,11:04,2882.75,2883.25,2882.00,2882.25,1492,2734,4226.00
10/04/2018,11:05,2882.00,2882.75,2882.00,2882.25,2527,1847,4374.00
10/04/2018,11:06,2882.00,2882.25,2881.00,2881.00,1189,2122,3311.00
10/04/2018,11:07,2881.00,2885.75,2881.00,2885.00,6468,2793,9261.00
10/04/2018,11:08,2885.00,2885.00,2883.00,2883.25,3894,3503,7397.00
10/04/2018,11:09,2883.25,2884.50,2882.50,2884.50,1610,1166,2776.00
10/04/2018,11:10,2884.50,2885.00,2883.50,2883.75,1548,1595,3143.00
10/04/2018,11:11,2883.75,2884.00,2882.25,2882.75,2488,3196,5684.00
10/04/2018,11:12,2883.00,2883.25,2882.25,2882.25,1301,713,2014.00
10/04/2018,11:13,2882.50,2883.00,2882.00,2882.00,1419,1481,2900.00
10/04/2018,11:14,2882.25,2882.75,2881.75,2882.00,1544,1579,3123.00
10/04/2018,11:15,2882.00,2882.00,2880.75,2881.25,1880,2502,4382.00
10/04/2018,11:16,2881.50,2881.50,2880.75,2881.00,1930,2102,4032.00
10/04/2018,11:17,2881.00,2881.25,2879.50,2879.50,756,3561,4317.00
10/04/2018,11:18,2879.50,2879.75,2878.75,2879.00,2750,3413,6163.00
10/04/2018,11:19,2879.00,2879.50,2878.50,2878.75,2067,1550,3617.00
10/04/2018,11:20,2878.50,2880.25,2878.25,2879.00,3087,1941,5028.00
10/04/2018,11:21,2879.00,2879.75,2878.75,2879.50,1630,1250,2880.00
10/04/2018,11:22,2879.25,2879.50,2878.50,2878.50,1069,2335,3404.00
10/04/2018,11:23,2878.50,2878.75,2877.75,2878.00,2181,3891,6072.00
10/04/2018,11:24,2877.75,2878.25,2877.25,2877.25,1656,1465,3121.00
10/04/2018,11:25,2877.25,2877.75,2876.25,2877.00,1951,4174,6125.00
10/04/2018,11:26,2877.00,2877.25,2875.00,2875.50,2070,4348,6418.00
10/04/2018,11:27,2875.25,2876.75,2874.50,2875.25,4988,4840,9828.00
10/04/2018,11:28,2875.25,2876.00,2874.75,2875.75,2841,2882,5723.00
10/04/2018,11:29,2875.75,2878.50,2875.75,2878.25,4587,2652,7239.00
10/04/2018,11:30,2878.25,2878.75,2877.25,2878.50,2900,3471,6371.00
10/04/2018,11:31,2878.25,2879.00,2878.00,2879.00,2804,1846,4650.00
10/04/2018,11:32,2879.00,2880.00,2878.75,2879.50,5072,2862,7934.00
10/04/2018,11:33,2879.50,2881.00,2879.25,2880.50,4552,2234,6786.00
10/04/2018,11:34,2880.50,2881.50,2880.25,2880.75,2152,2955,5107.00
10/04/2018,11:35,2881.00,2883.00,2880.75,2882.75,4232,1354,5586.00
10/04/2018,11:36,2883.00,2885.25,2882.75,2884.25,6827,2469,9296.00
10/04/2018,11:37,2884.25,2884.50,2883.00,2883.00,935,1697,2632.00
10/04/2018,11:38,2883.00,2883.75,2883.00,2883.50,1248,1328,2576.00
10/04/2018,11:39,2883.50,2883.50,2882.75,2882.75,1511,1342,2853.00
10/04/2018,11:40,2882.75,2883.50,2882.50,2883.25,1143,876,2019.00
10/04/2018,11:41,2883.00,2883.50,2882.00,2882.00,1109,1378,2487.00
10/04/2018,11:42,2882.00,2883.00,2882.00,2882.25,963,657,1620.00
10/04/2018,11:43,2882.25,2882.75,2882.00,2882.25,514,1004,1518.00
10/04/2018,11:44,2882.25,2882.50,2881.75,2882.00,597,985,1582.00
10/04/2018,11:45,2882.00,2882.50,2881.50,2881.50,1127,917,2044.00
10/04/2018,11:46,2881.50,2882.50,2881.50,2882.50,1094,195,1289.00
10/04/2018,11:47,2882.25,2883.75,2882.00,2883.25,1835,783,2618.00
10/04/2018,11:48,2883.00,2883.25,2882.50,2882.75,1481,571,2052.00
10/04/2018,11:49,2882.50,2883.25,2882.00,2882.25,1088,1130,2218.00
10/04/2018,11:50,2882.25,2882.50,2881.75,2882.00,793,586,1379.00
10/04/2018,11:51,2881.75,2883.50,2881.75,2883.00,1539,1243,2782.00
10/04/2018,11:52,2883.00,2883.00,2881.50,2881.75,879,1320,2199.00
10/04/2018,11:53,2881.50,2882.25,2880.50,2880.75,1028,2616,3644.00
10/04/2018,11:54,2880.50,2880.75,2880.00,2880.00,1085,1706,2791.00
10/04/2018,11:55,2880.00,2881.00,2880.00,2880.25,1935,582,2517.00
10/04/2018,11:56,2880.25,2880.25,2879.50,2879.75,1379,1418,2797.00
10/04/2018,11:57,2879.50,2880.00,2879.25,2879.50,796,1090,1886.00
10/04/2018,11:58,2879.25,2879.75,2878.75,2878.75,1328,682,2010.00
10/04/2018,11:59,2878.75,2879.25,2878.75,2879.00,365,763,1128.00
10/04/2018,12:00,2878.75,2879.75,2878.50,2879.50,1056,884,1940.00
10/04/2018,12:01,2879.50,2879.75,2877.25,2877.50,1655,2826,4481.00
10/04/2018,12:02,2877.25,2878.50,2877.25,2877.50,2126,1117,3243.00
10/04/2018,12:03,2877.50,2878.50,2877.50,2878.00,1491,1104,2595.00
10/04/2018,12:04,2877.75,2878.25,2877.25,2877.25,1819,2014,3833.00
10/04/2018,12:05,2877.25,2878.50,2876.75,2878.50,1719,1201,2920.00
10/04/2018,12:06,2878.25,2880.50,2878.25,2879.75,3053,1788,4841.00
10/04/2018,12:07,2879.50,2879.75,2877.75,2877.75,367,1904,2271.00
10/04/2018,12:08,2877.75,2878.00,2877.50,2877.75,1138,1558,2696.00
10/04/2018,12:09,2877.75,2878.50,2877.25,2877.50,1248,2212,3460.00
10/04/2018,12:10,2877.50,2878.00,2877.00,2878.00,982,584,1566.00
10/04/2018,12:11,2877.75,2878.00,2876.75,2877.00,480,856,1336.00
10/04/2018,12:12,2877.00,2877.50,2874.75,2875.00,2050,3763,5813.00
10/04/2018,12:13,2875.00,2877.25,2875.00,2876.00,2657,2541,5198.00
10/04/2018,12:14,2876.00,2876.00,2875.00,2875.75,1385,1693,3078.00
10/04/2018,12:15,2875.50,2875.50,2874.75,2875.50,751,1954,2705.00
10/04/2018,12:16,2875.25,2876.00,2875.00,2875.50,1339,1784,3123.00
10/04/2018,12:17,2875.75,2876.75,2875.50,2876.50,1972,1028,3000.00
10/04/2018,12:18,2876.75,2877.00,2875.50,2875.50,989,1534,2523.00
10/04/2018,12:19,2875.75,2875.75,2874.50,2874.50,1799,3135,4934.00
10/04/2018,12:20,2874.50,2875.25,2873.50,2874.00,3616,2587,6203.00
10/04/2018,12:21,2874.00,2874.25,2873.25,2873.50,1603,1665,3268.00
10/04/2018,12:22,2873.75,2874.25,2872.50,2872.75,2254,3927,6181.00
10/04/2018,12:23,2873.00,2873.75,2872.50,2873.25,2891,2442,5333.00
10/04/2018,12:24,2873.25,2873.25,2872.50,2873.00,1115,1628,2743.00
10/04/2018,12:25,2873.00,2875.25,2873.00,2874.75,3353,1156,4509.00
10/04/2018,12:26,2875.00,2875.50,2874.50,2875.25,2728,1647,4375.00
10/04/2018,12:27,2875.50,2875.50,2874.25,2875.25,1713,2129,3842.00
10/04/2018,12:28,2875.25,2875.50,2874.75,2875.25,672,1360,2032.00
10/04/2018,12:29,2875.25,2877.00,2875.25,2876.25,1892,1905,3797.00
10/04/2018,12:30,2876.50,2876.50,2875.50,2875.50,646,2546,3192.00
10/04/2018,12:31,2875.50,2875.75,2874.00,2874.50,1795,1459,3254.00
10/04/2018,12:32,2874.50,2874.50,2872.75,2872.75,225,2275,2500.00
10/04/2018,12:33,2872.75,2873.00,2871.25,2872.25,3004,4064,7068.00
10/04/2018,12:34,2872.25,2872.50,2871.25,2871.50,1695,1998,3693.00
10/04/2018,12:35,2871.50,2873.00,2871.25,2872.50,1522,1103,2625.00
10/04/2018,12:36,2872.50,2873.75,2872.25,2873.00,1816,1361,3177.00
10/04/2018,12:37,2872.75,2872.75,2871.50,2872.50,1837,1666,3503.00
10/04/2018,12:38,2872.50,2872.50,2871.25,2871.50,841,1534,2375.00
10/04/2018,12:39,2871.50,2872.75,2871.50,2872.50,2153,776,2929.00
10/04/2018,12:40,2872.50,2873.25,2872.50,2873.25,1480,1177,2657.00
10/04/2018,12:41,2873.00,2874.50,2873.00,2874.00,2742,2210,4952.00
10/04/2018,12:42,2874.00,2875.25,2874.00,2875.00,1956,1678,3634.00
10/04/2018,12:43,2875.25,2876.00,2874.75,2875.00,1199,1682,2881.00
10/04/2018,12:44,2875.00,2876.50,2875.00,2876.50,1055,349,1404.00
10/04/2018,12:45,2876.25,2877.25,2876.25,2877.00,1692,1633,3325.00
10/04/2018,12:46,2877.00,2877.25,2875.50,2876.00,3785,3901,7686.00
10/04/2018,12:47,2875.75,2876.00,2874.25,2875.25,2236,2796,5032.00
10/04/2018,12:48,2875.25,2876.00,2873.75,2875.25,1741,1963,3704.00
10/04/2018,12:49,2875.25,2875.50,2873.75,2873.75,701,1214,1915.00
10/04/2018,12:50,2874.00,2874.00,2873.00,2873.25,1053,1784,2837.00
10/04/2018,12:51,2873.25,2873.75,2872.25,2873.25,1483,1627,3110.00
10/04/2018,12:52,2873.25,2873.75,2872.25,2872.75,1526,870,2396.00
10/04/2018,12:53,2873.00,2876.00,2872.75,2875.50,2798,1314,4112.00
10/04/2018,12:54,2875.25,2875.50,2874.00,2874.50,915,1505,2420.00
10/04/2018,12:55,2874.50,2874.75,2873.00,2873.50,1320,2431,3751.00
10/04/2018,12:56,2873.50,2873.50,2871.25,2871.50,2062,2920,4982.00
10/04/2018,12:57,2871.50,2872.25,2871.50,2872.00,1695,1232,2927.00
10/04/2018,12:58,2872.00,2872.50,2871.75,2872.25,1191,561,1752.00
10/04/2018,12:59,2872.25,2873.00,2871.25,2872.50,1179,1414,2593.00
10/04/2018,13:00,2872.50,2873.50,2872.50,2873.25,1500,1352,2852.00
10/04/2018,13:01,2873.25,2874.75,2873.00,2874.50,2142,2366,4508.00
10/04/2018,13:02,2874.50,2874.50,2872.75,2872.75,1939,2308,4247.00
10/04/2018,13:03,2872.75,2874.50,2871.50,2874.25,2350,2055,4405.00
10/04/2018,13:04,2874.25,2875.25,2874.00,2874.75,2207,1140,3347.00
10/04/2018,13:05,2874.75,2875.75,2874.50,2875.50,1580,1144,2724.00
10/04/2018,13:06,2875.50,2875.50,2873.50,2874.50,1231,1754,2985.00
10/04/2018,13:07,2874.50,2874.75,2873.75,2874.00,1783,2002,3785.00
10/04/2018,13:08,2874.00,2875.00,2873.75,2874.75,1608,1107,2715.00
10/04/2018,13:09,2874.75,2875.25,2874.50,2874.75,1018,1813,2831.00
10/04/2018,13:10,2875.00,2875.25,2873.25,2873.50,1731,1742,3473.00
10/04/2018,13:11,2873.25,2873.50,2872.25,2872.75,2170,1918,4088.00
10/04/2018,13:12,2873.00,2874.00,2872.75,2873.00,727,1275,2002.00
10/04/2018,13:13,2873.00,2873.75,2873.00,2873.25,1153,418,1571.00
10/04/2018,13:14,2873.00,2873.50,2872.50,2873.50,1602,486,2088.00
10/04/2018,13:15,2873.50,2874.75,2873.50,2874.00,1789,584,2373.00
10/04/2018,13:16,2874.00,2874.00,2872.25,2872.50,1309,1600,2909.00
10/04/2018,13:17,2872.75,2872.75,2871.00,2871.00,1011,2435,3446.00
10/04/2018,13:18,2871.00,2872.75,2871.00,2872.75,2635,1029,3664.00
10/04/2018,13:19,2872.75,2872.75,2870.25,2870.50,2748,4934,7682.00
10/04/2018,13:20,2870.75,2870.75,2869.75,2869.75,1827,1326,3153.00
10/04/2018,13:21,2869.75,2871.00,2868.75,2868.75,2082,3825,5907.00
10/04/2018,13:22,2869.00,2869.50,2868.50,2869.00,3671,2111,5782.00
10/04/2018,13:23,2869.25,2871.25,2869.00,2870.75,3210,2379,5589.00
10/04/2018,13:24,2870.50,2871.00,2870.00,2870.75,634,1558,2192.00
10/04/2018,13:25,2870.50,2870.75,2870.00,2870.00,545,1492,2037.00
10/04/2018,13:26,2870.00,2871.00,2869.50,2870.75,1800,1301,3101.00
10/04/2018,13:27,2870.75,2871.75,2870.00,2870.00,2228,2059,4287.00
10/04/2018,13:28,2870.25,2871.50,2869.50,2871.25,2091,862,2953.00
10/04/2018,13:29,2871.50,2872.00,2871.00,2871.25,1213,1737,2950.00
10/04/2018,13:30,2871.25,2873.25,2870.75,2872.50,3801,3165,6966.00
10/04/2018,13:31,2872.50,2872.75,2871.00,2872.00,2832,1969,4801.00
10/04/2018,13:32,2872.00,2872.75,2871.25,2872.75,2448,1720,4168.00
10/04/2018,13:33,2872.75,2873.50,2872.00,2872.00,1564,3225,4789.00
10/04/2018,13:34,2872.00,2872.75,2871.75,2872.75,1705,728,2433.00
10/04/2018,13:35,2872.50,2874.00,2872.25,2873.75,2184,2144,4328.00
10/04/2018,13:36,2873.75,2874.50,2873.00,2874.25,2238,1458,3696.00
10/04/2018,13:37,2874.25,2877.00,2874.00,2876.25,5246,5427,10673.00
10/04/2018,13:38,2876.25,2879.00,2876.00,2877.50,6376,3483,9859.00
10/04/2018,13:39,2877.75,2878.75,2877.50,2878.25,1947,2418,4365.00
10/04/2018,13:40,2878.25,2880.25,2878.00,2879.00,3659,2783,6442.00
10/04/2018,13:41,2879.25,2879.25,2877.00,2877.75,1957,4922,6879.00
10/04/2018,13:42,2877.50,2878.00,2876.50,2877.25,1270,1942,3212.00
10/04/2018,13:43,2877.00,2879.25,2876.75,2878.00,2342,2510,4852.00
10/04/2018,13:44,2877.75,2878.25,2876.00,2876.75,2479,3444,5923.00
10/04/2018,13:45,2876.75,2877.50,2876.25,2877.00,1196,1763,2959.00
10/04/2018,13:46,2876.75,2878.25,2876.75,2878.25,2115,1230,3345.00
10/04/2018,13:47,2878.25,2880.00,2878.00,2878.25,4171,4985,9156.00
10/04/2018,13:48,2878.25,2878.25,2876.00,2876.25,1947,3594,5541.00
10/04/2018,13:49,2876.25,2878.00,2876.00,2877.00,2673,2122,4795.00
10/04/2018,13:50,2877.00,2878.50,2877.00,2878.00,1976,625,2601.00
10/04/2018,13:51,2878.00,2880.00,2877.75,2879.50,2835,1296,4131.00
10/04/2018,13:52,2879.50,2880.75,2879.25,2880.75,4315,2805,7120.00
10/04/2018,13:53,2880.75,2881.00,2879.50,2880.00,2494,2582,5076.00
10/04/2018,13:54,2880.00,2880.50,2879.50,2880.25,2077,1418,3495.00
10/04/2018,13:55,2880.50,2882.00,2880.25,2882.00,3256,1807,5063.00
10/04/2018,13:56,2882.00,2883.25,2881.25,2881.75,4563,4231,8794.00
10/04/2018,13:57,2881.75,2882.25,2881.25,2881.50,1438,1766,3204.00
10/04/2018,13:58,2881.50,2882.00,2881.00,2881.75,1917,1267,3184.00
10/04/2018,13:59,2881.75,2882.25,2881.00,2881.50,1784,1135,2919.00
10/04/2018,14:00,2881.25,2883.50,2881.25,2882.75,2648,3181,5829.00
10/04/2018,14:01,2882.50,2883.00,2881.50,2882.00,929,2527,3456.00
10/04/2018,14:02,2882.00,2882.50,2881.50,2881.50,1109,1731,2840.00
10/04/2018,14:03,2881.25,2884.00,2881.25,2883.75,2711,1418,4129.00
10/04/2018,14:04,2883.75,2883.75,2882.75,2883.25,1173,2063,3236.00
10/04/2018,14:05,2883.25,2884.00,2882.50,2884.00,1695,696,2391.00
10/04/2018,14:06,2884.00,2884.25,2883.75,2884.25,1348,1464,2812.00
10/04/2018,14:07,2884.25,2885.50,2884.00,2884.25,2953,2180,5133.00
10/04/2018,14:08,2884.50,2885.75,2883.00,2883.50,2984,3640,6624.00
10/04/2018,14:09,2883.50,2885.75,2883.25,2885.50,2442,881,3323.00
10/04/2018,14:10,2885.50,2885.50,2885.00,2885.00,800,1926,2726.00
10/04/2018,14:11,2885.25,2886.00,2884.00,2884.50,2472,1990,4462.00
10/04/2018,14:12,2884.50,2884.75,2883.25,2883.50,1839,1747,3586.00
10/04/2018,14:13,2883.75,2884.00,2883.25,2883.50,1629,888,2517.00
10/04/2018,14:14,2883.25,2884.25,2883.25,2884.00,714,1178,1892.00
10/04/2018,14:15,2884.00,2884.25,2883.25,2883.50,542,1046,1588.00
10/04/2018,14:16,2883.50,2884.50,2883.50,2884.25,1432,903,2335.00
10/04/2018,14:17,2884.25,2884.25,2883.75,2883.75,295,913,1208.00
10/04/2018,14:18,2883.75,2885.25,2883.00,2883.50,2126,1976,4102.00
10/04/2018,14:19,2883.25,2885.25,2883.25,2884.50,1586,1365,2951.00
10/04/2018,14:20,2884.50,2885.00,2884.25,2884.50,1383,1412,2795.00
10/04/2018,14:21,2884.50,2884.75,2883.25,2883.50,1483,3520,5003.00
10/04/2018,14:22,2883.50,2883.75,2882.75,2883.00,2034,3389,5423.00
10/04/2018,14:23,2883.00,2883.75,2882.00,2882.00,3475,4293,7768.00
10/04/2018,14:24,2882.00,2882.50,2881.50,2881.50,1662,2915,4577.00
10/04/2018,14:25,2881.75,2882.50,2881.25,2882.50,1471,1554,3025.00
10/04/2018,14:26,2882.50,2883.00,2882.25,2883.00,1671,778,2449.00
10/04/2018,14:27,2883.00,2883.50,2882.25,2882.50,1037,1419,2456.00
10/04/2018,14:28,2882.50,2883.75,2882.50,2883.25,1652,1090,2742.00
10/04/2018,14:29,2883.00,2883.25,2881.25,2881.75,1220,1912,3132.00
10/04/2018,14:30,2881.75,2881.75,2880.25,2880.25,1423,2306,3729.00
10/04/2018,14:31,2880.50,2881.50,2879.75,2880.75,2216,3072,5288.00
10/04/2018,14:32,2880.75,2881.25,2880.25,2880.75,1227,1623,2850.00
10/04/2018,14:33,2880.75,2881.75,2880.50,2881.00,1636,678,2314.00
10/04/2018,14:34,2881.25,2881.50,2879.75,2879.75,1329,2152,3481.00
10/04/2018,14:35,2879.75,2880.75,2879.25,2879.50,1513,1758,3271.00
10/04/2018,14:36,2879.75,2879.75,2878.75,2879.25,2163,2031,4194.00
10/04/2018,14:37,2879.00,2879.75,2878.75,2879.25,2082,1733,3815.00
10/04/2018,14:38,2879.00,2879.75,2878.75,2879.00,1151,1442,2593.00
10/04/2018,14:39,2878.75,2879.50,2878.25,2878.50,1054,2108,3162.00
10/04/2018,14:40,2878.25,2879.25,2878.00,2879.25,1359,753,2112.00
10/04/2018,14:41,2879.00,2879.00,2878.25,2879.00,889,1839,2728.00
10/04/2018,14:42,2879.00,2880.50,2879.00,2880.25,2334,1510,3844.00
10/04/2018,14:43,2880.00,2881.25,2880.00,2881.00,2455,1022,3477.00
10/04/2018,14:44,2881.00,2881.25,2880.00,2880.75,1053,1855,2908.00
10/04/2018,14:45,2880.50,2882.00,2880.25,2882.00,2810,1513,4323.00
10/04/2018,14:46,2882.00,2884.50,2881.50,2884.50,5181,1121,6302.00
10/04/2018,14:47,2884.50,2886.00,2884.25,2885.25,5154,3524,8678.00
10/04/2018,14:48,2885.25,2887.25,2884.75,2886.50,6878,6004,12882.00
10/04/2018,14:49,2886.25,2888.25,2886.00,2888.00,6289,2351,8640.00
10/04/2018,14:50,2888.25,2888.25,2886.50,2886.50,1089,2679,3768.00
10/04/2018,14:51,2886.75,2888.00,2886.50,2886.75,3902,2646,6548.00
10/04/2018,14:52,2886.75,2887.00,2886.00,2886.25,1093,2615,3708.00
10/04/2018,14:53,2886.25,2887.50,2886.25,2887.00,1431,1226,2657.00
10/04/2018,14:54,2887.00,2888.25,2886.50,2888.00,2585,2136,4721.00
10/04/2018,14:55,2888.25,2888.75,2888.00,2888.25,3099,4156,7255.00
10/04/2018,14:56,2888.25,2888.50,2886.75,2886.75,2719,5485,8204.00
10/04/2018,14:57,2887.00,2887.00,2886.00,2886.00,961,3330,4291.00
10/04/2018,14:58,2886.00,2887.00,2885.50,2886.25,2830,5166,7996.00
10/04/2018,14:59,2886.25,2886.75,2885.50,2886.00,4589,7913,12502.00
10/04/2018,15:00,2885.75,2887.50,2885.50,2887.25,26601,27782,54383.00
10/04/2018,15:01,2887.25,2889.00,2886.75,2888.75,12952,12878,25830.00
10/04/2018,15:02,2889.00,2889.25,2888.25,2888.75,2476,4091,6567.00
10/04/2018,15:03,2888.75,2889.00,2888.50,2888.75,1975,1618,3593.00
10/04/2018,15:04,2888.50,2888.75,2887.75,2888.00,978,2353,3331.00
10/04/2018,15:05,2888.00,2888.25,2887.75,2888.00,673,1136,1809.00
10/04/2018,15:06,2888.25,2888.50,2888.00,2888.50,1499,480,1979.00
10/04/2018,15:07,2888.50,2888.50,2888.00,2888.25,664,1039,1703.00
10/04/2018,15:08,2888.25,2888.75,2888.00,2888.75,1363,961,2324.00
10/04/2018,15:09,2888.75,2889.00,2888.50,2888.75,1053,567,1620.00
10/04/2018,15:10,2888.75,2888.75,2888.25,2888.75,1140,608,1748.00
10/04/2018,15:11,2888.50,2889.00,2888.50,2888.75,875,225,1100.00
10/04/2018,15:12,2889.00,2889.00,2888.75,2889.00,518,480,998.00
10/04/2018,15:13,2889.00,2889.00,2888.25,2888.50,642,894,1536.00
10/04/2018,15:14,2888.75,2888.75,2888.25,2888.50,1427,828,2255.00
10/04/2018,15:15,2888.75,2889.00,2887.75,2888.25,3195,5159,8354.00
10/04/2018,15:31,2888.00,2888.00,2887.25,2887.50,497,1243,1740.00
10/04/2018,15:32,2887.25,2887.50,2887.25,2887.50,519,88,607.00
10/04/2018,15:33,2887.25,2887.50,2887.00,2887.50,106,268,374.00
10/04/2018,15:34,2887.25,2887.75,2887.25,2887.75,333,46,379.00
10/04/2018,15:35,2887.50,2888.00,2887.50,2887.75,90,49,139.00
10/04/2018,15:36,2887.75,2888.00,2887.75,2887.75,147,23,170.00
10/04/2018,15:37,2888.00,2888.25,2887.75,2888.00,111,29,140.00
10/04/2018,15:38,2888.00,2888.25,2888.00,2888.25,83,17,100.00
10/04/2018,15:39,2888.00,2888.25,2888.00,2888.00,4,174,178.00
10/04/2018,15:40,2888.00,2888.25,2888.00,2888.00,90,22,112.00
10/04/2018,15:41,2888.00,2888.75,2888.00,2888.75,435,30,465.00
10/04/2018,15:42,2888.75,2888.75,2888.50,2888.75,193,48,241.00
10/04/2018,15:43,2888.50,2888.75,2888.50,2888.75,47,44,91.00
10/04/2018,15:44,2888.75,2889.00,2888.75,2889.00,57,3,60.00
10/04/2018,15:45,2888.75,2889.00,2888.75,2889.00,20,69,89.00
10/04/2018,15:46,2888.75,2889.50,2888.75,2889.00,228,144,372.00
10/04/2018,15:47,2889.00,2889.50,2889.00,2889.50,81,25,106.00
10/04/2018,15:48,2889.25,2890.00,2889.25,2890.00,448,25,473.00
10/04/2018,15:49,2889.75,2890.00,2889.50,2889.50,24,184,208.00
10/04/2018,15:50,2889.50,2890.00,2889.50,2889.75,116,129,245.00
10/04/2018,15:51,2889.75,2890.00,2889.00,2889.75,110,254,364.00
10/04/2018,15:52,2889.50,2889.75,2889.50,2889.75,10,12,22.00
10/04/2018,15:53,2889.50,2890.00,2889.50,2890.00,99,2,101.00
10/04/2018,15:54,2889.75,2890.25,2889.75,2890.25,296,38,334.00
10/04/2018,15:55,2890.00,2890.50,2890.00,2890.00,92,159,251.00
10/04/2018,15:56,2890.00,2890.25,2889.75,2890.25,36,184,220.00
10/04/2018,15:57,2890.00,2890.50,2890.00,2890.25,87,54,141.00
10/04/2018,15:58,2890.25,2890.50,2890.25,2890.50,113,257,370.00
10/04/2018,15:59,2890.50,2891.25,2890.25,2891.00,657,23,680.00
10/04/2018,16:00,2891.25,2891.25,2890.75,2891.25,297,251,548.00
10/04/2018,17:01,2890.75,2891.00,2890.25,2890.50,445,609,1054.00
10/04/2018,17:02,2890.50,2891.00,2890.50,2890.50,135,139,274.00
10/04/2018,17:03,2890.75,2890.75,2890.25,2890.50,50,313,363.00
10/04/2018,17:04,2890.50,2890.75,2890.25,2890.50,217,74,291.00
10/04/2018,17:05,2890.50,2890.75,2890.50,2890.75,128,10,138.00
10/04/2018,17:06,2890.75,2890.75,2890.50,2890.75,97,37,134.00
10/04/2018,17:07,2890.75,2890.75,2890.50,2890.75,51,1,52.00
10/04/2018,17:08,2890.75,2890.75,2890.25,2890.25,6,57,63.00
10/04/2018,17:09,2890.25,2891.00,2890.25,2891.00,261,18,279.00
10/04/2018,17:10,2891.25,2891.25,2891.00,2891.00,276,17,293.00
10/04/2018,17:11,2891.00,2891.25,2890.75,2891.25,24,56,80.00
10/04/2018,17:12,2891.25,2891.25,2890.75,2890.75,3,23,26.00
10/04/2018,17:13,2890.75,2890.75,2890.00,2890.25,14,188,202.00
10/04/2018,17:14,2890.50,2890.50,2890.00,2890.00,11,70,81.00
10/04/2018,17:15,2890.00,2890.00,2889.50,2890.00,60,92,152.00
10/04/2018,17:16,2890.25,2890.25,2889.75,2889.75,3,31,34.00
10/04/2018,17:17,2889.75,2889.75,2889.50,2889.75,59,19,78.00
10/04/2018,17:18,2889.75,2890.00,2889.75,2889.75,26,5,31.00
10/04/2018,17:19,2890.00,2890.00,2889.50,2889.50,3,47,50.00
10/04/2018,17:20,2889.75,2889.75,2889.50,2889.75,66,17,83.00
10/04/2018,17:21,2889.75,2890.00,2889.75,2890.00,89,0,89.00
10/04/2018,17:22,2890.00,2890.00,2890.00,2890.00,96,0,96.00
10/04/2018,17:23,2890.00,2890.25,2890.00,2890.25,19,0,19.00
10/04/2018,17:24,2890.25,2890.25,2890.00,2890.00,9,6,15.00
10/04/2018,17:25,2890.25,2890.25,2889.75,2889.75,53,65,118.00
10/04/2018,17:26,2889.75,2889.75,2889.50,2889.75,5,13,18.00
10/04/2018,17:27,2889.75,2889.75,2889.25,2889.50,7,99,106.00
10/04/2018,17:28,2889.25,2889.50,2889.25,2889.50,10,12,22.00
10/04/2018,17:29,2889.50,2889.50,2889.50,2889.50,2,0,2.00
10/04/2018,17:30,2889.50,2889.75,2889.50,2889.50,62,5,67.00
10/04/2018,17:31,2889.75,2890.25,2889.50,2890.00,122,28,150.00
10/04/2018,17:32,2890.25,2890.25,2890.00,2890.25,5,39,44.00
10/04/2018,17:33,2890.25,2890.50,2890.25,2890.50,35,0,35.00
10/04/2018,17:34,2890.25,2890.50,2890.25,2890.50,6,5,11.00
10/04/2018,17:35,2890.25,2890.25,2889.75,2889.75,0,52,52.00
10/04/2018,17:36,2890.00,2890.25,2890.00,2890.00,11,22,33.00
10/04/2018,17:37,2890.00,2890.00,2889.75,2889.75,0,4,4.00
10/04/2018,17:38,2890.00,2890.00,2889.50,2889.75,24,60,84.00
10/04/2018,17:39,2889.50,2889.75,2889.00,2889.25,29,150,179.00
10/04/2018,17:40,2889.25,2889.75,2889.25,2889.50,41,8,49.00
10/04/2018,17:41,2889.50,2889.50,2889.25,2889.25,0,13,13.00
10/04/2018,17:42,2889.50,2889.50,2889.25,2889.25,1,53,54.00
10/04/2018,17:43,2889.25,2889.50,2889.25,2889.50,19,32,51.00
10/04/2018,17:44,2889.50,2889.75,2889.25,2889.50,37,33,70.00
10/04/2018,17:45,2889.50,2889.50,2889.50,2889.50,69,0,69.00
10/04/2018,17:46,2889.50,2889.75,2889.50,2889.50,2,21,23.00
10/04/2018,17:47,2889.50,2889.75,2889.50,2889.50,32,41,73.00
10/04/2018,17:48,2889.50,2889.75,2889.50,2889.75,1,1,2.00
10/04/2018,17:49,2889.75,2889.75,2889.50,2889.50,4,3,7.00
10/04/2018,17:50,2889.75,2889.75,2889.25,2889.25,2,28,30.00
10/04/2018,17:51,2889.25,2889.25,2889.00,2889.00,0,107,107.00
10/04/2018,17:52,2889.00,2889.00,2888.75,2889.00,21,63,84.00
10/04/2018,17:53,2889.00,2889.25,2889.00,2889.00,64,3,67.00
10/04/2018,17:54,2889.00,2889.25,2889.00,2889.25,62,3,65.00
10/04/2018,17:55,2889.25,2889.50,2889.25,2889.50,63,0,63.00
10/04/2018,17:56,2889.50,2889.75,2889.50,2889.75,47,0,47.00
10/04/2018,17:57,2889.75,2889.75,2889.75,2889.75,2,0,2.00
10/04/2018,17:58,2889.50,2889.50,2889.50,2889.50,0,35,35.00
10/04/2018,17:59,2889.50,2889.50,2889.25,2889.25,0,3,3.00
10/04/2018,18:00,2889.25,2889.25,2889.25,2889.25,0,12,12.00
10/04/2018,18:01,2889.25,2889.50,2889.25,2889.25,4,14,18.00
10/04/2018,18:02,2889.50,2889.50,2889.50,2889.50,92,0,92.00
10/04/2018,18:03,2889.50,2889.50,2889.25,2889.50,80,1,81.00
10/04/2018,18:04,2889.50,2889.50,2889.50,2889.50,12,0,12.00
10/04/2018,18:05,2889.50,2889.50,2889.25,2889.25,4,10,14.00
10/04/2018,18:06,2889.50,2889.50,2889.25,2889.25,54,34,88.00
10/04/2018,18:07,2889.00,2889.00,2888.75,2888.75,0,60,60.00
10/04/2018,18:08,2888.75,2889.00,2888.75,2888.75,3,29,32.00
10/04/2018,18:09,2888.75,2889.00,2888.75,2889.00,48,9,57.00
10/04/2018,18:10,2888.75,2889.00,2888.75,2889.00,1,2,3.00
10/04/2018,18:11,2888.75,2889.00,2888.75,2889.00,1,2,3.00
10/04/2018,18:12,2888.75,2889.25,2888.75,2889.25,71,3,74.00
10/04/2018,18:13,2889.25,2889.75,2889.25,2889.75,23,1,24.00
10/04/2018,18:14,2889.50,2889.75,2889.50,2889.50,4,19,23.00
10/04/2018,18:15,2889.50,2889.50,2889.25,2889.50,15,7,22.00
10/04/2018,18:16,2889.50,2890.00,2889.50,2889.75,90,11,101.00
10/04/2018,18:17,2889.75,2889.75,2889.50,2889.50,0,51,51.00
10/04/2018,18:18,2889.75,2889.75,2889.50,2889.50,2,4,6.00
10/04/2018,18:19,2889.50,2889.75,2889.50,2889.75,2,4,6.00
10/04/2018,18:20,2889.75,2889.75,2889.50,2889.50,2,32,34.00
10/04/2018,18:21,2889.50,2889.75,2889.50,2889.75,48,5,53.00
10/04/2018,18:22,2889.75,2889.75,2889.75,2889.75,2,0,2.00
10/04/2018,18:23,2889.75,2890.00,2889.50,2889.50,2,45,47.00
10/04/2018,18:24,2889.75,2889.75,2889.50,2889.50,11,1,12.00
10/04/2018,18:25,2889.50,2889.50,2889.50,2889.50,0,1,1.00
10/04/2018,18:26,2889.50,2889.50,2889.25,2889.25,5,53,58.00
10/04/2018,18:27,2889.50,2889.50,2889.25,2889.25,52,1,53.00
10/04/2018,18:28,2889.50,2889.50,2889.50,2889.50,3,0,3.00
10/04/2018,18:29,2889.25,2889.50,2889.25,2889.50,1,2,3.00
10/04/2018,18:30,2889.25,2889.50,2889.25,2889.50,1,32,33.00
10/04/2018,18:31,2889.25,2889.25,2889.25,2889.25,0,46,46.00
10/04/2018,18:32,2889.25,2889.25,2889.25,2889.25,0,85,85.00
10/04/2018,18:33,2889.25,2889.25,2889.25,2889.25,0,11,11.00
10/04/2018,18:34,2889.25,2889.25,2889.25,2889.25,0,5,5.00
10/04/2018,18:35,2889.25,2889.50,2889.25,2889.50,45,1,46.00
10/04/2018,18:36,2889.75,2890.00,2889.75,2890.00,46,0,46.00
10/04/2018,18:37,2889.75,2890.00,2889.75,2890.00,16,15,31.00
10/04/2018,18:38,2889.75,2890.00,2889.75,2889.75,2,8,10.00
10/04/2018,18:39,2889.75,2890.00,2889.75,2889.75,4,5,9.00
10/04/2018,18:40,2890.00,2890.00,2889.75,2889.75,2,2,4.00
10/04/2018,18:41,2890.00,2890.00,2889.75,2889.75,1,86,87.00
10/04/2018,18:42,2890.00,2890.00,2889.75,2889.75,3,2,5.00
10/04/2018,18:43,2889.75,2890.00,2889.75,2890.00,86,2,88.00
10/04/2018,18:44,2889.75,2890.00,2889.75,2890.00,24,2,26.00
10/04/2018,18:45,2890.00,2890.00,2889.75,2889.75,48,1,49.00
10/04/2018,18:46,2890.00,2890.25,2890.00,2890.25,16,0,16.00
10/04/2018,18:47,2890.25,2890.50,2890.25,2890.25,86,1,87.00
10/04/2018,18:48,2890.50,2891.25,2890.50,2891.25,279,10,289.00
10/04/2018,18:49,2891.00,2891.25,2890.75,2890.75,3,131,134.00
10/04/2018,18:50,2890.75,2890.75,2890.50,2890.50,0,11,11.00
10/04/2018,18:51,2890.75,2891.25,2890.75,2891.00,74,73,147.00
10/04/2018,18:52,2891.00,2891.25,2891.00,2891.00,124,56,180.00
10/04/2018,18:53,2891.00,2891.25,2891.00,2891.00,6,37,43.00
10/04/2018,18:54,2891.25,2891.50,2891.00,2891.50,128,5,133.00
10/04/2018,18:55,2891.50,2891.50,2890.75,2890.75,21,137,158.00
10/04/2018,18:56,2890.75,2890.75,2890.25,2890.25,29,82,111.00
10/04/2018,18:57,2890.50,2891.25,2890.50,2891.25,196,46,242.00
10/04/2018,18:58,2891.25,2891.25,2891.00,2891.00,4,5,9.00
10/04/2018,18:59,2891.25,2891.50,2890.75,2891.25,91,65,156.00
10/04/2018,19:00,2891.00,2891.25,2890.75,2890.75,4,139,143.00
10/04/2018,19:01,2891.00,2891.25,2890.75,2891.25,28,66,94.00
10/04/2018,19:02,2891.25,2891.25,2890.50,2890.75,53,149,202.00
10/04/2018,19:03,2890.50,2891.50,2890.50,2891.50,195,6,201.00
10/04/2018,19:04,2891.50,2891.75,2891.25,2891.25,176,117,293.00
10/04/2018,19:05,2891.00,2891.25,2889.75,2890.00,12,216,228.00
10/04/2018,19:06,2890.25,2891.25,2890.25,2891.25,261,6,267.00
10/04/2018,19:07,2891.25,2891.25,2890.75,2891.25,151,77,228.00
10/04/2018,19:08,2891.00,2891.50,2891.00,2891.25,32,62,94.00
10/04/2018,19:09,2891.25,2891.75,2891.00,2891.75,113,25,138.00
10/04/2018,19:10,2891.50,2891.75,2891.25,2891.50,22,83,105.00
10/04/2018,19:11,2891.75,2891.75,2891.50,2891.75,246,236,482.00
10/04/2018,19:12,2891.50,2891.75,2891.25,2891.25,105,66,171.00
10/04/2018,19:13,2891.25,2892.25,2891.25,2892.25,277,4,281.00
10/04/2018,19:14,2892.25,2892.50,2892.00,2892.00,195,136,331.00
10/04/2018,19:15,2892.25,2892.75,2892.00,2892.75,193,57,250.00
10/04/2018,19:16,2892.50,2892.75,2892.25,2892.75,351,49,400.00
10/04/2018,19:17,2892.75,2892.75,2892.25,2892.75,179,133,312.00
10/04/2018,19:18,2892.50,2892.50,2892.25,2892.50,87,46,133.00
10/04/2018,19:19,2892.50,2893.00,2892.50,2893.00,346,47,393.00
10/04/2018,19:20,2892.75,2893.00,2892.50,2892.75,148,73,221.00
10/04/2018,19:21,2892.75,2892.75,2892.25,2892.50,46,124,170.00
10/04/2018,19:22,2892.50,2892.50,2892.00,2892.00,21,104,125.00
10/04/2018,19:23,2892.00,2892.50,2892.00,2892.50,91,32,123.00
10/04/2018,19:24,2892.50,2892.50,2892.25,2892.50,43,57,100.00
10/04/2018,19:25,2892.25,2892.50,2892.25,2892.50,4,4,8.00
10/04/2018,19:26,2892.25,2892.25,2892.00,2892.25,74,26,100.00
10/04/2018,19:27,2892.25,2892.25,2892.25,2892.25,74,0,74.00
10/04/2018,19:28,2892.25,2892.50,2892.00,2892.25,83,38,121.00
10/04/2018,19:29,2892.00,2892.25,2892.00,2892.25,36,5,41.00
10/04/2018,19:30,2892.00,2892.25,2892.00,2892.00,80,7,87.00
10/04/2018,19:31,2892.25,2892.25,2892.00,2892.25,97,10,107.00
10/04/2018,19:32,2892.25,2892.75,2892.00,2892.75,219,2,221.00
10/04/2018,19:33,2892.50,2893.00,2892.50,2892.75,75,15,90.00
10/04/2018,19:34,2892.75,2893.25,2892.75,2893.25,151,122,273.00
10/04/2018,19:35,2893.00,2893.75,2893.00,2893.75,431,69,500.00
10/04/2018,19:36,2893.50,2893.50,2893.00,2893.25,41,145,186.00
10/04/2018,19:37,2893.25,2893.25,2893.00,2893.25,36,5,41.00
10/04/2018,19:38,2893.00,2893.50,2893.00,2893.25,87,124,211.00
10/04/2018,19:39,2893.25,2893.25,2893.00,2893.25,75,121,196.00
10/04/2018,19:40,2893.50,2893.75,2893.25,2893.75,320,93,413.00
10/04/2018,19:41,2893.75,2893.75,2893.25,2893.25,22,209,231.00
10/04/2018,19:42,2893.25,2893.50,2893.25,2893.25,5,137,142.00
10/04/2018,19:43,2893.25,2893.75,2893.00,2893.75,382,87,469.00
10/04/2018,19:44,2893.75,2893.75,2893.50,2893.75,46,11,57.00
10/04/2018,19:45,2893.75,2893.75,2893.50,2893.75,22,2,24.00
10/04/2018,19:46,2893.50,2894.00,2893.50,2894.00,317,78,395.00
10/04/2018,19:47,2894.00,2894.75,2894.00,2894.25,602,167,769.00
10/04/2018,19:48,2894.00,2894.25,2894.00,2894.00,7,27,34.00
10/04/2018,19:49,2894.00,2894.25,2894.00,2894.25,56,54,110.00
10/04/2018,19:50,2894.00,2894.00,2893.75,2893.75,1,127,128.00
10/04/2018,19:51,2893.75,2894.00,2893.75,2893.75,2,134,136.00
10/04/2018,19:52,2893.75,2894.00,2893.75,2893.75,2,37,39.00
10/04/2018,19:53,2893.75,2894.25,2893.75,2894.00,89,94,183.00
10/04/2018,19:54,2894.25,2894.25,2893.75,2893.75,15,109,124.00
10/04/2018,19:55,2893.75,2894.00,2893.75,2893.75,2,79,81.00
10/04/2018,19:56,2893.75,2894.00,2893.75,2894.00,82,9,91.00
10/04/2018,19:57,2894.00,2894.25,2894.00,2894.25,34,0,34.00
10/04/2018,19:58,2894.25,2894.25,2894.00,2894.00,69,29,98.00
10/04/2018,19:59,2894.25,2894.25,2894.00,2894.25,5,5,10.00
10/04/2018,20:00,2894.25,2894.25,2894.00,2894.25,48,3,51.00
10/04/2018,20:01,2894.25,2894.50,2894.00,2894.00,82,179,261.00
10/04/2018,20:02,2894.00,2894.50,2894.00,2894.50,131,83,214.00
10/04/2018,20:03,2894.25,2894.50,2894.00,2894.00,14,73,87.00
10/04/2018,20:04,2894.00,2894.00,2893.75,2893.75,44,184,228.00
10/04/2018,20:05,2893.75,2893.75,2893.75,2893.75,0,255,255.00
10/04/2018,20:06,2893.75,2893.75,2893.25,2893.50,87,214,301.00
10/04/2018,20:07,2893.50,2894.00,2893.25,2894.00,162,48,210.00
10/04/2018,20:08,2894.00,2894.25,2893.75,2894.00,108,36,144.00
10/04/2018,20:09,2894.00,2894.00,2893.75,2894.00,96,17,113.00
10/04/2018,20:10,2894.00,2894.25,2893.75,2894.00,31,33,64.00
10/04/2018,20:11,2893.75,2893.75,2893.50,2893.75,29,40,69.00
10/04/2018,20:12,2893.75,2894.25,2893.75,2894.00,166,55,221.00
10/04/2018,20:13,2894.00,2894.50,2894.00,2894.25,96,45,141.00
10/04/2018,20:14,2894.25,2894.25,2893.50,2893.50,1,277,278.00
10/04/2018,20:15,2893.50,2893.50,2893.50,2893.50,0,47,47.00
10/04/2018,20:16,2893.75,2893.75,2893.50,2893.50,116,50,166.00
10/04/2018,20:17,2893.50,2893.75,2893.00,2893.25,33,83,116.00
10/04/2018,20:18,2893.25,2893.50,2893.00,2893.25,29,37,66.00
10/04/2018,20:19,2893.25,2893.25,2893.00,2893.00,0,54,54.00
10/04/2018,20:20,2893.00,2893.50,2893.00,2893.00,86,153,239.00
10/04/2018,20:21,2893.25,2893.25,2892.75,2892.75,83,67,150.00
10/04/2018,20:22,2892.75,2893.25,2892.75,2893.00,60,10,70.00
10/04/2018,20:23,2893.25,2893.25,2892.75,2892.75,2,100,102.00
10/04/2018,20:24,2892.75,2893.00,2892.50,2893.00,72,28,100.00
10/04/2018,20:25,2893.00,2893.50,2893.00,2893.50,112,2,114.00
10/04/2018,20:26,2893.50,2893.50,2893.25,2893.50,23,72,95.00
10/04/2018,20:27,2893.50,2893.50,2893.25,2893.50,45,20,65.00
10/04/2018,20:28,2893.50,2893.50,2893.25,2893.25,43,44,87.00
10/04/2018,20:29,2893.25,2893.25,2892.75,2892.75,69,133,202.00
10/04/2018,20:30,2893.00,2893.00,2892.75,2892.75,85,6,91.00
10/04/2018,20:31,2893.00,2893.50,2892.75,2892.75,111,88,199.00
10/04/2018,20:32,2893.00,2893.25,2892.75,2893.25,112,63,175.00
10/04/2018,20:33,2893.25,2894.50,2893.25,2894.00,379,73,452.00
10/04/2018,20:34,2894.25,2894.50,2894.00,2894.50,304,126,430.00
10/04/2018,20:35,2894.50,2895.25,2894.50,2895.00,645,319,964.00
10/04/2018,20:36,2895.25,2895.50,2895.00,2895.25,454,125,579.00
10/04/2018,20:37,2895.25,2895.50,2895.00,2895.25,105,49,154.00
10/04/2018,20:38,2895.50,2896.25,2895.25,2895.75,1245,155,1400.00
10/04/2018,20:39,2896.00,2896.25,2896.00,2896.25,168,127,295.00
10/04/2018,20:40,2896.00,2896.25,2895.75,2896.00,113,220,333.00
10/04/2018,20:41,2896.25,2896.25,2895.25,2895.50,32,230,262.00
10/04/2018,20:42,2895.25,2895.50,2895.25,2895.50,132,43,175.00
10/04/2018,20:43,2895.50,2895.50,2895.25,2895.50,69,18,87.00
10/04/2018,20:44,2895.25,2895.50,2895.25,2895.25,12,146,158.00
10/04/2018,20:45,2895.25,2895.50,2894.50,2894.50,139,323,462.00
10/04/2018,20:46,2894.75,2894.75,2894.25,2894.50,71,124,195.00
10/04/2018,20:47,2894.50,2894.75,2894.50,2894.75,55,5,60.00
10/04/2018,20:48,2894.50,2894.50,2894.25,2894.50,50,27,77.00
10/04/2018,20:49,2894.50,2894.50,2894.00,2894.25,168,62,230.00
10/04/2018,20:50,2894.25,2894.25,2893.75,2894.00,55,174,229.00
10/04/2018,20:51,2894.00,2894.00,2893.25,2893.50,95,317,412.00
10/04/2018,20:52,2893.75,2894.00,2893.50,2894.00,102,40,142.00
10/04/2018,20:53,2894.00,2894.00,2893.75,2894.00,77,1,78.00
10/04/2018,20:54,2894.00,2894.25,2893.75,2894.00,109,23,132.00
10/04/2018,20:55,2893.75,2894.00,2893.75,2893.75,7,99,106.00
10/04/2018,20:56,2893.50,2893.50,2893.25,2893.25,1,61,62.00
10/04/2018,20:57,2893.50,2893.50,2893.50,2893.50,82,0,82.00
10/04/2018,20:58,2893.25,2893.50,2893.25,2893.50,75,4,79.00
10/04/2018,20:59,2893.50,2893.75,2893.00,2893.00,17,198,215.00
10/04/2018,21:00,2893.00,2893.25,2892.75,2893.25,70,21,91.00
10/04/2018,21:01,2893.00,2893.75,2893.00,2893.50,213,148,361.00
10/04/2018,21:02,2893.25,2893.25,2893.00,2893.25,87,22,109.00
10/04/2018,21:03,2893.25,2893.50,2893.00,2893.00,107,112,219.00
10/04/2018,21:04,2893.00,2893.25,2893.00,2893.25,80,21,101.00
10/04/2018,21:05,2893.25,2893.50,2893.25,2893.25,21,12,33.00
10/04/2018,21:06,2893.25,2893.50,2893.25,2893.25,6,28,34.00
10/04/2018,21:07,2893.25,2893.50,2893.25,2893.25,4,8,12.00
10/04/2018,21:08,2893.25,2893.50,2893.25,2893.50,66,9,75.00
10/04/2018,21:09,2893.25,2893.50,2893.25,2893.25,5,3,8.00
10/04/2018,21:10,2893.25,2893.25,2893.00,2893.00,0,110,110.00
10/04/2018,21:11,2893.00,2893.00,2892.75,2892.75,0,44,44.00
10/04/2018,21:12,2892.75,2892.75,2892.25,2892.75,141,194,335.00
10/04/2018,21:13,2892.50,2892.50,2892.00,2892.25,62,223,285.00
10/04/2018,21:14,2892.25,2892.25,2892.00,2892.00,14,105,119.00
10/04/2018,21:15,2892.25,2892.25,2891.25,2891.25,113,350,463.00
10/04/2018,21:16,2891.50,2891.75,2890.75,2891.00,135,207,342.00
10/04/2018,21:17,2891.00,2891.50,2890.75,2890.75,73,210,283.00
10/04/2018,21:18,2890.75,2891.25,2890.75,2891.25,190,164,354.00
10/04/2018,21:19,2891.00,2891.00,2890.25,2890.50,61,259,320.00
10/04/2018,21:20,2890.50,2890.75,2890.50,2890.50,111,118,229.00
10/04/2018,21:21,2890.50,2890.75,2890.25,2890.25,148,167,315.00
10/04/2018,21:22,2890.25,2890.75,2890.25,2890.75,130,19,149.00
10/04/2018,21:23,2890.75,2890.75,2890.50,2890.75,98,13,111.00
10/04/2018,21:24,2890.50,2890.75,2890.50,2890.75,2,57,59.00
10/04/2018,21:25,2890.50,2890.50,2889.75,2889.75,34,275,309.00
10/04/2018,21:26,2890.00,2890.00,2889.25,2889.50,148,315,463.00
10/04/2018,21:27,2889.50,2889.50,2888.50,2888.50,138,493,631.00
10/04/2018,21:28,2888.50,2889.25,2888.50,2888.75,261,311,572.00
10/04/2018,21:29,2889.00,2889.00,2888.25,2888.75,118,142,260.00
10/04/2018,21:30,2888.50,2888.50,2888.00,2888.50,146,204,350.00
10/04/2018,21:31,2888.50,2888.75,2888.00,2888.25,160,206,366.00
10/04/2018,21:32,2888.25,2888.75,2888.25,2888.75,330,5,335.00
10/04/2018,21:33,2888.50,2889.00,2888.50,2888.75,59,128,187.00
10/04/2018,21:34,2888.75,2888.75,2888.00,2888.25,71,176,247.00
10/04/2018,21:35,2888.25,2888.25,2887.75,2887.75,72,236,308.00
10/04/2018,21:36,2887.75,2888.25,2887.75,2888.25,88,156,244.00
10/04/2018,21:37,2888.00,2888.50,2888.00,2888.50,78,7,85.00
10/04/2018,21:38,2888.25,2888.50,2888.25,2888.50,17,39,56.00
10/04/2018,21:39,2888.50,2888.75,2888.25,2888.75,212,1,213.00
10/04/2018,21:40,2888.75,2889.00,2888.50,2889.00,238,65,303.00
10/04/2018,21:41,2889.00,2889.25,2889.00,2889.25,124,4,128.00
10/04/2018,21:42,2889.25,2889.50,2889.25,2889.50,88,2,90.00
10/04/2018,21:43,2889.50,2889.75,2889.50,2889.50,96,59,155.00
10/04/2018,21:44,2889.50,2889.75,2889.50,2889.75,11,63,74.00
10/04/2018,21:45,2889.75,2890.00,2889.50,2889.75,177,50,227.00
10/04/2018,21:46,2889.50,2889.75,2889.50,2889.75,44,6,50.00
10/04/2018,21:47,2889.75,2890.50,2889.75,2890.25,178,109,287.00
10/04/2018,21:48,2890.25,2890.25,2889.75,2890.00,3,90,93.00
10/04/2018,21:49,2890.00,2890.50,2890.00,2890.50,191,1,192.00
10/04/2018,21:50,2890.50,2890.75,2890.50,2890.50,103,60,163.00
10/04/2018,21:51,2890.25,2890.50,2890.25,2890.25,71,83,154.00
10/04/2018,21:52,2890.50,2890.50,2890.00,2890.00,70,98,168.00
10/04/2018,21:53,2890.00,2890.25,2889.75,2890.00,67,155,222.00
10/04/2018,21:54,2890.00,2890.25,2890.00,2890.25,157,2,159.00
10/04/2018,21:55,2890.25,2890.50,2890.25,2890.50,124,1,125.00
10/04/2018,21:56,2890.50,2890.50,2890.25,2890.25,29,177,206.00
10/04/2018,21:57,2890.25,2890.25,2890.00,2890.25,1,56,57.00
10/04/2018,21:58,2890.00,2890.75,2890.00,2890.75,91,1,92.00
10/04/2018,21:59,2890.50,2890.50,2890.00,2890.00,2,106,108.00
10/04/2018,22:00,2890.00,2890.25,2889.75,2890.00,48,140,188.00
10/04/2018,22:01,2890.00,2890.50,2890.00,2890.50,118,2,120.00
10/04/2018,22:02,2890.50,2890.50,2890.00,2890.00,36,111,147.00
10/04/2018,22:03,2890.25,2890.25,2890.00,2890.00,35,51,86.00
10/04/2018,22:04,2890.25,2890.25,2890.25,2890.25,13,0,13.00
10/04/2018,22:05,2890.25,2890.25,2890.25,2890.25,1,0,1.00
10/04/2018,22:06,2890.25,2890.25,2889.75,2889.75,1,76,77.00
10/04/2018,22:07,2889.75,2890.00,2889.75,2889.75,30,33,63.00
10/04/2018,22:08,2889.75,2890.00,2889.75,2889.75,42,9,51.00
10/04/2018,22:09,2889.75,2890.00,2889.75,2890.00,4,21,25.00
10/04/2018,22:10,2890.00,2890.00,2889.50,2889.75,29,128,157.00
10/04/2018,22:11,2889.75,2889.75,2889.25,2889.50,81,149,230.00
10/04/2018,22:12,2889.50,2889.50,2889.25,2889.50,20,2,22.00
10/04/2018,22:13,2889.25,2889.75,2889.25,2889.75,51,122,173.00
10/04/2018,22:14,2889.75,2890.25,2889.50,2890.25,111,1,112.00
10/04/2018,22:15,2890.25,2890.25,2890.00,2890.00,2,32,34.00
10/04/2018,22:16,2890.00,2890.00,2889.75,2889.75,0,52,52.00
10/04/2018,22:17,2890.00,2890.25,2889.75,2890.25,19,2,21.00
10/04/2018,22:18,2890.00,2890.25,2890.00,2890.00,41,6,47.00
10/04/2018,22:19,2890.00,2890.25,2890.00,2890.25,1,2,3.00
10/04/2018,22:20,2890.00,2890.00,2890.00,2890.00,0,31,31.00
10/04/2018,22:21,2890.00,2890.25,2890.00,2890.00,2,16,18.00
10/04/2018,22:22,2890.25,2891.00,2890.25,2891.00,181,96,277.00
10/04/2018,22:23,2891.00,2891.25,2891.00,2891.25,98,1,99.00
10/04/2018,22:24,2891.50,2891.75,2891.25,2891.25,144,278,422.00
10/04/2018,22:25,2891.25,2891.50,2891.25,2891.25,42,9,51.00
10/04/2018,22:26,2891.25,2891.25,2891.00,2891.25,2,75,77.00
10/04/2018,22:27,2891.00,2891.00,2890.75,2891.00,1,15,16.00
10/04/2018,22:28,2891.00,2891.25,2890.75,2891.25,68,1,69.00
10/04/2018,22:29,2891.25,2891.50,2891.00,2891.00,109,116,225.00
10/04/2018,22:30,2891.25,2891.25,2891.00,2891.00,37,31,68.00
10/04/2018,22:31,2891.25,2891.50,2891.00,2891.25,61,52,113.00
10/04/2018,22:32,2891.00,2891.00,2890.75,2891.00,74,59,133.00
10/04/2018,22:33,2891.25,2891.25,2891.00,2891.00,1,8,9.00
10/04/2018,22:34,2891.00,2891.00,2890.75,2891.00,1,35,36.00
10/04/2018,22:35,2891.00,2891.00,2890.75,2890.75,38,5,43.00
10/04/2018,22:36,2891.00,2891.25,2891.00,2891.25,67,0,67.00
10/04/2018,22:37,2891.50,2891.50,2891.50,2891.50,85,0,85.00
10/04/2018,22:38,2891.25,2891.50,2891.25,2891.50,16,1,17.00
10/04/2018,22:39,2891.75,2891.75,2891.50,2891.50,116,59,175.00
10/04/2018,22:40,2891.75,2892.00,2891.75,2891.75,32,7,39.00
10/04/2018,22:41,2891.75,2892.00,2891.50,2891.50,73,58,131.00
10/04/2018,22:42,2891.75,2891.75,2891.75,2891.75,19,0,19.00
10/04/2018,22:43,2892.00,2892.00,2891.75,2891.75,6,2,8.00
10/04/2018,22:44,2891.75,2891.75,2891.75,2891.75,0,12,12.00
10/04/2018,22:45,2891.75,2891.75,2891.50,2891.50,0,100,100.00
10/04/2018,22:46,2891.75,2891.75,2891.75,2891.75,28,0,28.00
10/04/2018,22:47,2891.75,2892.00,2891.75,2892.00,73,1,74.00
10/04/2018,22:48,2891.75,2891.75,2891.75,2891.75,0,40,40.00
10/04/2018,22:50,2891.50,2891.50,2891.25,2891.50,92,93,185.00
10/04/2018,22:51,2891.25,2891.50,2891.25,2891.50,43,1,44.00
10/04/2018,22:52,2891.25,2891.75,2891.25,2891.50,17,22,39.00
10/04/2018,22:53,2891.50,2891.50,2891.25,2891.50,41,6,47.00
10/04/2018,22:54,2891.50,2891.50,2891.00,2891.00,30,63,93.00
10/04/2018,22:55,2891.00,2891.25,2891.00,2891.25,19,2,21.00
10/04/2018,22:56,2891.25,2891.50,2891.25,2891.50,8,2,10.00
10/04/2018,22:57,2891.50,2891.50,2891.25,2891.25,2,8,10.00
10/04/2018,22:58,2891.25,2891.50,2891.25,2891.50,11,3,14.00
10/04/2018,22:59,2891.50,2891.50,2891.50,2891.50,2,0,2.00
10/04/2018,23:00,2891.50,2891.50,2891.50,2891.50,1,0,1.00
10/04/2018,23:01,2891.50,2892.00,2891.50,2891.50,132,36,168.00
10/04/2018,23:02,2891.50,2891.75,2891.50,2891.75,3,6,9.00
10/04/2018,23:03,2891.50,2892.00,2891.50,2891.75,68,59,127.00
10/04/2018,23:04,2891.75,2892.00,2891.75,2892.00,23,38,61.00
10/04/2018,23:05,2892.00,2892.00,2891.75,2891.75,4,1,5.00
10/04/2018,23:06,2892.00,2892.25,2891.75,2891.75,48,56,104.00
10/04/2018,23:07,2892.00,2892.00,2891.50,2891.75,78,88,166.00
10/04/2018,23:08,2892.00,2892.00,2891.75,2891.75,2,36,38.00
10/04/2018,23:09,2891.75,2891.75,2891.75,2891.75,0,3,3.00
10/04/2018,23:10,2891.75,2891.75,2891.75,2891.75,0,2,2.00
10/04/2018,23:11,2891.75,2891.75,2891.50,2891.50,0,5,5.00
10/04/2018,23:12,2891.50,2891.75,2891.50,2891.50,116,81,197.00
10/04/2018,23:13,2891.75,2892.00,2891.75,2891.75,55,5,60.00
10/04/2018,23:14,2892.00,2892.75,2892.00,2892.50,109,93,202.00
10/04/2018,23:15,2892.50,2892.50,2892.25,2892.50,34,101,135.00
10/04/2018,23:16,2892.75,2893.25,2892.75,2893.00,260,47,307.00
10/04/2018,23:17,2892.75,2892.75,2892.75,2892.75,0,54,54.00
10/04/2018,23:18,2893.00,2893.00,2892.50,2892.50,1,38,39.00
10/04/2018,23:19,2892.50,2892.50,2892.50,2892.50,0,35,35.00
10/04/2018,23:20,2892.50,2892.50,2892.25,2892.25,0,150,150.00
10/04/2018,23:21,2892.50,2892.75,2892.25,2892.25,25,88,113.00
10/04/2018,23:22,2892.00,2892.00,2892.00,2892.00,0,42,42.00
10/04/2018,23:23,2891.75,2892.00,2891.75,2892.00,25,19,44.00
10/04/2018,23:24,2892.00,2892.25,2892.00,2892.25,60,0,60.00
10/04/2018,23:25,2892.25,2892.50,2892.00,2892.50,27,28,55.00
10/04/2018,23:26,2892.25,2892.25,2892.00,2892.00,0,21,21.00
10/04/2018,23:27,2892.00,2892.25,2892.00,2892.00,1,6,7.00
10/04/2018,23:28,2892.00,2892.00,2891.75,2891.75,1,60,61.00
10/04/2018,23:29,2891.75,2891.75,2891.50,2891.50,0,27,27.00
10/04/2018,23:30,2891.50,2891.75,2891.25,2891.50,53,111,164.00
10/04/2018,23:31,2891.50,2891.50,2891.25,2891.25,1,64,65.00
10/04/2018,23:32,2891.25,2891.50,2891.25,2891.50,2,29,31.00
10/04/2018,23:33,2891.25,2891.50,2891.25,2891.50,2,75,77.00
10/04/2018,23:34,2891.25,2891.50,2891.25,2891.25,1,8,9.00
10/04/2018,23:35,2891.25,2891.50,2891.25,2891.25,1,3,4.00
10/04/2018,23:36,2891.25,2891.25,2891.25,2891.25,0,48,48.00
10/04/2018,23:37,2891.50,2892.00,2891.50,2892.00,214,16,230.00
10/04/2018,23:38,2892.00,2892.25,2892.00,2892.00,7,5,12.00
10/04/2018,23:39,2892.00,2892.25,2892.00,2892.25,1,60,61.00
10/04/2018,23:40,2892.25,2892.25,2892.25,2892.25,84,0,84.00
10/04/2018,23:41,2892.25,2892.25,2892.00,2892.00,2,24,26.00
10/04/2018,23:42,2892.00,2892.00,2891.75,2892.00,1,9,10.00
10/04/2018,23:43,2891.75,2892.00,2891.75,2892.00,2,25,27.00
10/04/2018,23:44,2892.00,2892.00,2891.75,2891.75,1,3,4.00
10/04/2018,23:45,2892.00,2892.00,2891.50,2891.75,51,76,127.00
10/04/2018,23:46,2891.75,2891.75,2891.50,2891.75,49,1,50.00
10/04/2018,23:47,2891.75,2891.75,2891.75,2891.75,5,0,5.00
10/04/2018,23:48,2891.75,2891.75,2891.75,2891.75,48,0,48.00
10/04/2018,23:49,2891.75,2891.75,2891.75,2891.75,7,0,7.00
10/04/2018,23:50,2891.75,2891.75,2891.75,2891.75,1,0,1.00
10/04/2018,23:51,2892.00,2892.00,2891.75,2891.75,1,35,36.00
10/04/2018,23:53,2892.00,2892.25,2892.00,2892.00,50,32,82.00
10/04/2018,23:54,2892.00,2892.00,2892.00,2892.00,0,3,3.00
10/04/2018,23:55,2892.00,2892.00,2891.75,2891.75,0,15,15.00
10/04/2018,23:56,2892.00,2892.00,2891.75,2891.75,2,1,3.00
10/04/2018,23:57,2892.00,2892.00,2892.00,2892.00,4,0,4.00
10/04/2018,23:58,2892.00,2892.00,2892.00,2892.00,32,0,32.00
10/04/2018,23:59,2892.00,2892.00,2892.00,2892.00,25,0,25.00
10/05/2018,00:00,2892.00,2892.00,2892.00,2892.00,3,0,3.00
10/05/2018,00:01,2892.00,2892.25,2891.75,2891.75,25,57,82.00
10/05/2018,00:02,2891.75,2892.00,2891.75,2892.00,60,76,136.00
10/05/2018,00:03,2892.00,2892.25,2891.75,2891.75,15,53,68.00
10/05/2018,00:04,2891.75,2891.75,2891.75,2891.75,0,39,39.00
10/05/2018,00:05,2891.75,2891.75,2891.75,2891.75,0,27,27.00
10/05/2018,00:06,2891.75,2891.75,2891.50,2891.50,0,30,30.00
10/05/2018,00:07,2891.50,2891.50,2891.00,2891.00,5,106,111.00
10/05/2018,00:08,2891.25,2891.25,2891.00,2891.25,80,83,163.00
10/05/2018,00:09,2891.00,2891.00,2891.00,2891.00,0,94,94.00
10/05/2018,00:10,2891.00,2891.25,2891.00,2891.25,49,16,65.00
10/05/2018,00:11,2891.00,2891.00,2890.75,2891.00,2,64,66.00
10/05/2018,00:12,2891.00,2891.25,2891.00,2891.25,87,0,87.00
10/05/2018,00:13,2891.25,2891.50,2891.25,2891.50,100,0,100.00
10/05/2018,00:14,2891.50,2891.75,2891.50,2891.75,59,0,59.00
10/05/2018,00:15,2891.75,2891.75,2891.75,2891.75,45,0,45.00
10/05/2018,00:16,2891.50,2892.00,2891.50,2891.75,12,62,74.00
10/05/2018,00:17,2891.75,2891.75,2891.50,2891.50,0,24,24.00
10/05/2018,00:18,2891.50,2891.75,2891.50,2891.75,26,1,27.00
10/05/2018,00:19,2892.00,2892.25,2892.00,2892.25,101,2,103.00
10/05/2018,00:20,2892.50,2892.75,2892.25,2892.75,95,52,147.00
10/05/2018,00:21,2892.50,2892.75,2892.50,2892.50,5,90,95.00
10/05/2018,00:22,2892.50,2892.50,2892.25,2892.50,1,137,138.00
10/05/2018,00:23,2892.50,2892.50,2892.25,2892.25,57,1,58.00
10/05/2018,00:24,2892.25,2892.25,2892.25,2892.25,0,62,62.00
10/05/2018,00:26,2892.50,2892.50,2892.00,2892.25,6,13,19.00
10/05/2018,00:27,2892.25,2892.25,2892.00,2892.00,14,14,28.00
10/05/2018,00:28,2892.25,2892.25,2892.00,2892.00,1,57,58.00
10/05/2018,00:29,2892.00,2892.00,2891.75,2891.75,0,29,29.00
10/05/2018,00:30,2891.75,2891.75,2891.75,2891.75,0,17,17.00
10/05/2018,00:31,2891.75,2892.00,2891.50,2891.50,2,86,88.00
10/05/2018,00:32,2891.50,2891.50,2891.25,2891.25,0,43,43.00
10/05/2018,00:33,2891.25,2891.50,2891.25,2891.50,65,1,66.00
10/05/2018,00:34,2891.50,2891.75,2891.50,2891.75,3,0,3.00
10/05/2018,00:35,2891.50,2892.00,2891.50,2892.00,37,3,40.00
10/05/2018,00:36,2891.75,2892.00,2891.75,2892.00,1,3,4.00
10/05/2018,00:37,2891.75,2891.75,2891.75,2891.75,0,39,39.00
10/05/2018,00:38,2891.75,2892.00,2891.50,2891.75,24,51,75.00
10/05/2018,00:39,2891.75,2892.00,2891.75,2891.75,1,14,15.00
10/05/2018,00:40,2891.75,2891.75,2891.75,2891.75,0,11,11.00
10/05/2018,00:41,2891.75,2892.00,2891.75,2892.00,61,8,69.00
10/05/2018,00:42,2891.75,2891.75,2891.50,2891.50,0,69,69.00
10/05/2018,00:43,2891.50,2891.50,2891.25,2891.25,0,33,33.00
10/05/2018,00:44,2891.25,2891.50,2891.25,2891.25,1,55,56.00
10/05/2018,00:45,2891.25,2891.25,2891.25,2891.25,0,55,55.00
10/05/2018,00:46,2891.25,2891.50,2891.00,2891.00,13,83,96.00
10/05/2018,00:47,2890.75,2890.75,2890.50,2890.75,68,156,224.00
10/05/2018,00:48,2891.00,2891.00,2890.50,2890.75,20,295,315.00
10/05/2018,00:49,2890.75,2891.00,2890.75,2890.75,28,18,46.00
10/05/2018,00:50,2890.75,2890.75,2890.75,2890.75,0,46,46.00
10/05/2018,00:51,2890.75,2891.00,2890.50,2890.50,1,74,75.00
10/05/2018,00:52,2890.25,2890.25,2890.00,2890.00,0,145,145.00
10/05/2018,00:53,2890.00,2890.00,2889.75,2889.75,28,154,182.00
10/05/2018,00:54,2889.75,2889.75,2889.50,2889.50,63,100,163.00
10/05/2018,00:55,2889.75,2889.75,2889.50,2889.75,32,10,42.00
10/05/2018,00:56,2889.50,2889.75,2889.50,2889.75,6,7,13.00
10/05/2018,00:57,2889.75,2889.75,2889.50,2889.75,6,17,23.00
10/05/2018,00:58,2889.50,2889.75,2889.50,2889.75,104,7,111.00
10/05/2018,00:59,2889.75,2889.75,2889.50,2889.50,8,5,13.00
10/05/2018,01:00,2889.50,2890.25,2889.50,2890.25,127,24,151.00
10/05/2018,01:01,2890.00,2890.25,2889.75,2890.25,171,109,280.00
10/05/2018,01:02,2890.25,2890.75,2890.00,2890.75,105,3,108.00
10/05/2018,01:03,2890.50,2891.25,2890.50,2891.25,225,51,276.00
10/05/2018,01:04,2891.25,2891.50,2891.25,2891.50,129,4,133.00
10/05/2018,01:05,2891.50,2891.75,2891.25,2891.75,77,1,78.00
10/05/2018,01:06,2891.75,2891.75,2891.00,2891.50,52,151,203.00
10/05/2018,01:07,2891.25,2891.25,2890.75,2890.75,0,176,176.00
10/05/2018,01:08,2890.75,2891.25,2890.75,2891.00,65,39,104.00
10/05/2018,01:09,2890.75,2891.50,2890.75,2891.50,97,1,98.00
10/05/2018,01:10,2891.75,2891.75,2891.25,2891.75,229,101,330.00
10/05/2018,01:11,2891.75,2891.75,2891.25,2891.50,146,61,207.00
10/05/2018,01:12,2891.50,2891.75,2891.50,2891.75,222,0,222.00
10/05/2018,01:13,2891.75,2891.75,2891.25,2891.25,10,179,189.00
10/05/2018,01:14,2891.50,2891.50,2891.25,2891.25,85,1,86.00
10/05/2018,01:15,2891.25,2891.25,2891.25,2891.25,0,34,34.00
10/05/2018,01:16,2891.25,2891.50,2891.25,2891.25,2,158,160.00
10/05/2018,01:17,2891.25,2891.75,2891.25,2891.50,100,3,103.00
10/05/2018,01:18,2891.75,2892.00,2891.75,2891.75,167,12,179.00
10/05/2018,01:19,2892.00,2892.00,2891.25,2891.25,4,158,162.00
10/05/2018,01:20,2891.00,2891.50,2891.00,2891.25,276,79,355.00
10/05/2018,01:21,2891.25,2891.75,2891.25,2891.50,57,116,173.00
10/05/2018,01:22,2891.75,2892.00,2891.50,2892.00,79,3,82.00
10/05/2018,01:23,2892.00,2892.00,2891.50,2891.75,26,75,101.00
10/05/2018,01:24,2891.75,2891.75,2891.75,2891.75,0,64,64.00
10/05/2018,01:25,2891.50,2891.75,2891.50,2891.75,61,1,62.00
10/05/2018,01:26,2891.50,2891.50,2891.25,2891.25,0,122,122.00
10/05/2018,01:27,2891.25,2891.25,2891.00,2891.00,0,168,168.00
10/05/2018,01:28,2891.00,2891.25,2891.00,2891.00,2,53,55.00
10/05/2018,01:29,2891.00,2891.00,2890.50,2891.00,106,76,182.00
10/05/2018,01:30,2891.00,2891.50,2891.00,2891.25,73,21,94.00
10/05/2018,01:31,2891.00,2891.50,2891.00,2891.50,26,10,36.00
10/05/2018,01:32,2891.50,2891.50,2891.25,2891.25,67,36,103.00
10/05/2018,01:33,2891.50,2891.50,2891.25,2891.25,23,36,59.00
10/05/2018,01:34,2891.00,2891.25,2891.00,2891.25,9,1,10.00
10/05/2018,01:35,2891.00,2891.25,2891.00,2891.00,1,88,89.00
10/05/2018,01:36,2891.00,2891.25,2891.00,2891.25,8,1,9.00
10/05/2018,01:37,2891.25,2891.25,2891.25,2891.25,38,0,38.00
10/05/2018,01:38,2891.25,2891.50,2891.25,2891.50,6,0,6.00
10/05/2018,01:39,2891.50,2891.50,2891.50,2891.50,17,0,17.00
10/05/2018,01:40,2891.25,2891.25,2891.25,2891.25,0,145,145.00
10/05/2018,01:41,2891.25,2891.25,2891.00,2891.00,0,99,99.00
10/05/2018,01:42,2891.00,2891.00,2890.75,2891.00,64,52,116.00
10/05/2018,01:43,2891.00,2891.25,2890.75,2891.25,55,6,61.00
10/05/2018,01:44,2891.00,2891.25,2891.00,2891.25,64,1,65.00
10/05/2018,01:45,2891.25,2891.75,2891.25,2891.50,104,5,109.00
10/05/2018,01:46,2891.75,2892.00,2891.50,2891.50,86,103,189.00
10/05/2018,01:47,2891.50,2891.50,2891.50,2891.50,0,4,4.00
10/05/2018,01:48,2891.25,2891.50,2891.00,2891.50,50,97,147.00
10/05/2018,01:49,2891.50,2891.75,2891.50,2891.75,26,0,26.00
10/05/2018,01:50,2891.50,2891.75,2891.25,2891.25,3,108,111.00
10/05/2018,01:51,2891.25,2891.25,2891.00,2891.00,23,20,43.00
10/05/2018,01:52,2891.25,2891.25,2890.75,2891.25,43,86,129.00
10/05/2018,01:53,2891.25,2891.25,2891.00,2891.25,5,56,61.00
10/05/2018,01:54,2891.00,2891.25,2891.00,2891.25,5,4,9.00
10/05/2018,01:55,2891.00,2891.00,2890.50,2890.75,4,97,101.00
10/05/2018,01:56,2890.75,2891.00,2890.75,2891.00,34,9,43.00
10/05/2018,01:57,2890.75,2891.00,2890.75,2891.00,2,36,38.00
10/05/2018,01:58,2890.75,2891.00,2890.50,2890.75,59,87,146.00
10/05/2018,01:59,2890.75,2890.75,2890.50,2890.75,39,4,43.00
10/05/2018,02:00,2890.75,2891.00,2890.75,2891.00,63,30,93.00
10/05/2018,02:01,2891.00,2891.00,2888.75,2889.00,552,1526,2078.00
10/05/2018,02:02,2889.00,2889.75,2888.50,2888.75,388,388,776.00
10/05/2018,02:03,2888.75,2889.00,2887.50,2888.25,673,895,1568.00
10/05/2018,02:04,2888.25,2888.25,2887.75,2888.00,94,259,353.00
10/05/2018,02:05,2888.00,2888.25,2887.75,2887.75,143,301,444.00
10/05/2018,02:06,2887.75,2888.25,2887.25,2887.25,165,706,871.00
10/05/2018,02:07,2887.50,2888.25,2887.50,2888.00,767,89,856.00
10/05/2018,02:08,2888.25,2888.25,2886.50,2886.75,266,1249,1515.00
10/05/2018,02:09,2886.75,2887.25,2886.50,2887.25,408,307,715.00
10/05/2018,02:10,2887.00,2887.25,2886.25,2886.25,49,485,534.00
10/05/2018,02:11,2886.25,2887.00,2886.25,2886.50,389,276,665.00
10/05/2018,02:12,2886.75,2887.00,2886.50,2887.00,238,114,352.00
10/05/2018,02:13,2887.00,2887.50,2886.75,2887.00,178,98,276.00
10/05/2018,02:14,2887.25,2888.00,2887.25,2887.75,397,104,501.00
10/05/2018,02:15,2887.75,2888.25,2887.25,2887.25,81,553,634.00
10/05/2018,02:16,2887.50,2887.50,2886.50,2886.75,91,340,431.00
10/05/2018,02:17,2886.50,2887.00,2886.50,2887.00,103,190,293.00
10/05/2018,02:18,2887.00,2887.00,2886.75,2887.00,118,73,191.00
10/05/2018,02:19,2887.00,2887.00,2886.75,2886.75,49,53,102.00
10/05/2018,02:20,2886.75,2886.75,2886.25,2886.25,1,518,519.00
10/05/2018,02:21,2886.50,2886.50,2885.75,2886.00,83,407,490.00
10/05/2018,02:22,2886.00,2886.50,2885.50,2886.25,186,348,534.00
10/05/2018,02:23,2886.25,2886.50,2886.00,2886.00,6,361,367.00
10/05/2018,02:24,2886.00,2886.25,2886.00,2886.25,55,46,101.00
10/05/2018,02:25,2886.25,2886.50,2886.25,2886.25,100,83,183.00
10/05/2018,02:26,2886.50,2886.75,2886.25,2886.25,64,101,165.00
10/05/2018,02:27,2886.25,2886.50,2886.00,2886.50,233,253,486.00
10/05/2018,02:28,2886.50,2886.50,2885.75,2886.00,78,165,243.00
10/05/2018,02:29,2886.25,2886.25,2885.50,2885.75,4,242,246.00
10/05/2018,02:30,2885.75,2886.25,2885.75,2886.00,183,118,301.00
10/05/2018,02:31,2886.00,2886.25,2885.75,2886.25,250,300,550.00
10/05/2018,02:32,2886.25,2886.25,2886.00,2886.25,193,74,267.00
10/05/2018,02:33,2886.25,2886.25,2886.00,2886.25,141,137,278.00
10/05/2018,02:34,2886.00,2886.75,2886.00,2886.75,183,56,239.00
10/05/2018,02:35,2886.75,2886.75,2886.25,2886.50,105,87,192.00
10/05/2018,02:36,2886.50,2886.75,2886.25,2886.25,1,180,181.00
10/05/2018,02:37,2886.25,2886.50,2886.25,2886.50,10,119,129.00
10/05/2018,02:38,2886.50,2886.75,2886.50,2886.75,75,0,75.00
10/05/2018,02:39,2886.75,2886.75,2886.50,2886.50,7,149,156.00
10/05/2018,02:40,2886.50,2886.75,2886.25,2886.25,7,104,111.00
10/05/2018,02:41,2886.25,2886.50,2886.00,2886.50,46,149,195.00
10/05/2018,02:42,2886.50,2886.50,2886.25,2886.25,65,212,277.00
10/05/2018,02:43,2886.25,2887.00,2886.25,2887.00,136,26,162.00
10/05/2018,02:44,2887.00,2887.25,2886.50,2886.75,336,175,511.00
10/05/2018,02:45,2886.50,2886.50,2886.00,2886.25,37,188,225.00
10/05/2018,02:46,2886.25,2886.50,2886.25,2886.50,111,0,111.00
10/05/2018,02:47,2886.50,2886.75,2886.25,2886.50,25,90,115.00
10/05/2018,02:48,2886.25,2886.25,2885.75,2886.00,119,214,333.00
10/05/2018,02:49,2886.25,2887.00,2886.00,2886.75,174,175,349.00
10/05/2018,02:50,2886.75,2887.50,2886.75,2887.25,118,195,313.00
10/05/2018,02:51,2887.00,2887.00,2886.50,2886.50,68,343,411.00
10/05/2018,02:52,2886.75,2886.75,2886.50,2886.50,330,183,513.00
10/05/2018,02:53,2886.25,2886.25,2885.25,2885.25,109,363,472.00
10/05/2018,02:54,2885.25,2885.75,2885.25,2885.50,355,137,492.00
10/05/2018,02:55,2885.50,2885.50,2885.00,2885.25,178,559,737.00
10/05/2018,02:56,2885.25,2885.50,2885.25,2885.50,199,6,205.00
10/05/2018,02:57,2885.50,2885.75,2885.50,2885.50,352,105,457.00
10/05/2018,02:58,2885.75,2886.25,2885.50,2885.50,468,175,643.00
10/05/2018,02:59,2885.25,2885.50,2884.75,2885.50,259,602,861.00
10/05/2018,03:00,2885.50,2885.50,2885.25,2885.25,77,28,105.00
10/05/2018,03:01,2885.25,2885.50,2884.75,2884.75,6,373,379.00
10/05/2018,03:02,2884.75,2885.25,2884.75,2885.00,286,161,447.00
10/05/2018,03:03,2885.25,2885.50,2885.25,2885.50,196,10,206.00
10/05/2018,03:04,2885.50,2885.50,2885.00,2885.25,117,300,417.00
10/05/2018,03:05,2885.25,2885.25,2884.25,2884.25,223,436,659.00
10/05/2018,03:06,2884.50,2885.00,2884.50,2884.75,303,84,387.00
10/05/2018,03:07,2884.75,2884.75,2884.25,2884.50,91,294,385.00
10/05/2018,03:08,2884.25,2884.25,2883.50,2884.00,389,749,1138.00
10/05/2018,03:09,2884.00,2884.50,2883.75,2884.50,137,33,170.00
10/05/2018,03:10,2884.50,2884.75,2884.25,2884.25,175,62,237.00
10/05/2018,03:11,2884.25,2884.25,2883.75,2884.00,93,370,463.00
10/05/2018,03:12,2884.00,2884.25,2883.75,2884.00,206,55,261.00
10/05/2018,03:13,2884.00,2884.50,2884.00,2884.25,158,77,235.00
10/05/2018,03:14,2884.00,2884.25,2884.00,2884.25,177,5,182.00
10/05/2018,03:15,2884.25,2884.75,2884.25,2884.50,134,65,199.00
10/05/2018,03:16,2884.50,2885.00,2884.50,2884.75,125,234,359.00
10/05/2018,03:17,2885.00,2885.00,2884.25,2884.25,55,206,261.00
10/05/2018,03:18,2884.25,2884.50,2884.00,2884.25,111,149,260.00
10/05/2018,03:19,2884.00,2884.25,2884.00,2884.25,84,127,211.00
10/05/2018,03:20,2884.25,2884.25,2884.00,2884.25,57,7,64.00
10/05/2018,03:21,2884.25,2884.25,2883.25,2883.25,78,322,400.00
10/05/2018,03:22,2883.50,2883.50,2883.00,2883.25,140,345,485.00
10/05/2018,03:23,2883.50,2883.50,2883.00,2883.25,196,133,329.00
10/05/2018,03:24,2883.25,2884.00,2883.00,2883.75,512,68,580.00
10/05/2018,03:25,2883.75,2884.00,2883.75,2883.75,112,61,173.00
10/05/2018,03:26,2883.75,2883.75,2883.00,2883.25,256,114,370.00
10/05/2018,03:27,2883.25,2883.50,2883.25,2883.50,44,289,333.00
10/05/2018,03:28,2883.50,2884.00,2883.00,2883.00,128,339,467.00
10/05/2018,03:29,2883.25,2883.50,2883.00,2883.25,198,42,240.00
10/05/2018,03:30,2883.25,2883.25,2883.00,2883.25,61,121,182.00
10/05/2018,03:31,2883.25,2883.50,2883.00,2883.00,434,193,627.00
10/05/2018,03:32,2883.00,2883.25,2882.75,2883.00,159,62,221.00
10/05/2018,03:33,2883.25,2883.50,2883.00,2883.50,226,119,345.00
10/05/2018,03:34,2883.50,2883.75,2883.25,2883.50,95,80,175.00
10/05/2018,03:35,2883.75,2884.00,2883.25,2883.25,261,774,1035.00
10/05/2018,03:36,2883.25,2883.75,2883.25,2883.25,270,676,946.00
10/05/2018,03:37,2883.50,2883.50,2883.00,2883.00,424,162,586.00
10/05/2018,03:38,2883.00,2883.25,2882.75,2883.00,117,206,323.00
10/05/2018,03:39,2883.00,2883.00,2882.25,2883.00,824,317,1141.00
10/05/2018,03:40,2883.00,2883.00,2882.50,2882.75,58,196,254.00
10/05/2018,03:41,2882.75,2883.25,2882.75,2883.00,180,164,344.00
10/05/2018,03:42,2882.75,2882.75,2882.00,2882.25,193,408,601.00
10/05/2018,03:43,2882.25,2882.50,2882.00,2882.25,380,343,723.00
10/05/2018,03:44,2882.00,2882.25,2881.50,2881.75,250,609,859.00
10/05/2018,03:45,2881.75,2882.25,2881.75,2882.25,269,195,464.00
10/05/2018,03:46,2882.25,2882.50,2882.00,2882.50,467,228,695.00
10/05/2018,03:47,2882.25,2882.25,2881.75,2881.75,1,380,381.00
10/05/2018,03:48,2881.50,2882.25,2881.50,2882.00,151,220,371.00
10/05/2018,03:49,2882.00,2882.25,2882.00,2882.25,112,68,180.00
10/05/2018,03:50,2882.25,2882.50,2882.25,2882.50,219,3,222.00
10/05/2018,03:51,2882.50,2882.50,2882.25,2882.25,17,39,56.00
10/05/2018,03:52,2882.00,2882.25,2882.00,2882.25,42,377,419.00
10/05/2018,03:53,2882.50,2883.00,2882.50,2882.75,441,139,580.00
10/05/2018,03:54,2882.75,2883.00,2882.50,2882.75,53,131,184.00
10/05/2018,03:55,2882.50,2883.00,2882.50,2883.00,343,92,435.00
10/05/2018,03:56,2883.00,2883.25,2883.00,2883.00,110,248,358.00
10/05/2018,03:57,2883.25,2884.00,2883.25,2883.50,342,133,475.00
10/05/2018,03:58,2883.50,2883.75,2883.25,2883.75,182,68,250.00
10/05/2018,03:59,2883.75,2884.00,2883.75,2884.00,45,7,52.00
10/05/2018,04:00,2884.00,2884.25,2883.50,2883.75,111,361,472.00
10/05/2018,04:01,2883.75,2884.00,2883.50,2884.00,266,112,378.00
10/05/2018,04:02,2884.00,2884.50,2884.00,2884.25,303,213,516.00
10/05/2018,04:03,2884.25,2884.50,2884.00,2884.25,99,110,209.00
10/05/2018,04:04,2884.50,2884.75,2884.25,2884.75,115,16,131.00
10/05/2018,04:05,2884.75,2884.75,2884.25,2884.50,22,238,260.00
10/05/2018,04:06,2884.50,2884.75,2884.25,2884.50,14,55,69.00
10/05/2018,04:07,2884.25,2884.75,2884.25,2884.75,120,168,288.00
10/05/2018,04:08,2884.50,2885.00,2884.50,2884.75,140,3,143.00
10/05/2018,04:09,2884.75,2885.00,2884.75,2885.00,335,116,451.00
10/05/2018,04:10,2885.00,2885.25,2884.75,2884.75,65,86,151.00
10/05/2018,04:11,2885.00,2885.25,2884.75,2884.75,17,380,397.00
10/05/2018,04:12,2884.75,2885.00,2884.75,2885.00,170,137,307.00
10/05/2018,04:13,2885.00,2885.25,2885.00,2885.25,59,2,61.00
10/05/2018,04:14,2885.25,2885.25,2884.75,2884.75,6,71,77.00
10/05/2018,04:15,2885.00,2885.25,2885.00,2885.00,18,106,124.00
10/05/2018,04:16,2885.00,2885.00,2884.25,2884.75,525,191,716.00
10/05/2018,04:17,2884.75,2885.00,2884.75,2885.00,142,0,142.00
10/05/2018,04:18,2885.00,2885.25,2884.75,2885.00,128,169,297.00
10/05/2018,04:19,2885.00,2885.25,2884.75,2884.75,76,17,93.00
10/05/2018,04:20,2885.00,2885.00,2884.75,2884.75,84,396,480.00
10/05/2018,04:21,2884.75,2885.00,2884.50,2884.75,433,1019,1452.00
10/05/2018,04:22,2884.75,2885.00,2884.75,2885.00,174,52,226.00
10/05/2018,04:23,2885.00,2885.25,2885.00,2885.00,175,17,192.00
10/05/2018,04:24,2885.25,2885.25,2884.75,2885.00,109,87,196.00
10/05/2018,04:25,2885.00,2885.00,2885.00,2885.00,35,0,35.00
10/05/2018,04:26,2885.25,2885.50,2885.00,2885.25,172,147,319.00
10/05/2018,04:27,2885.25,2885.50,2885.25,2885.50,51,3,54.00
10/05/2018,04:28,2885.50,2885.75,2885.50,2885.50,283,32,315.00
10/05/2018,04:29,2885.75,2885.75,2885.25,2885.50,337,344,681.00
10/05/2018,04:30,2885.50,2885.75,2885.25,2885.25,89,81,170.00
10/05/2018,04:31,2885.50,2885.50,2885.25,2885.25,92,238,330.00
10/05/2018,04:32,2885.25,2885.25,2884.50,2884.75,55,450,505.00
10/05/2018,04:33,2884.75,2885.00,2884.75,2884.75,109,49,158.00
10/05/2018,04:34,2884.75,2885.00,2884.50,2884.75,341,392,733.00
10/05/2018,04:35,2884.75,2885.25,2884.75,2885.00,66,9,75.00
10/05/2018,04:36,2885.25,2885.75,2885.00,2885.75,296,11,307.00
10/05/2018,04:37,2885.75,2885.75,2885.50,2885.75,22,6,28.00
10/05/2018,04:38,2885.50,2885.75,2885.25,2885.75,157,193,350.00
10/05/2018,04:39,2885.50,2885.75,2885.50,2885.50,128,207,335.00
10/05/2018,04:40,2885.50,2885.75,2885.25,2885.50,135,250,385.00
10/05/2018,04:41,2885.75,2885.75,2885.25,2885.25,90,196,286.00
10/05/2018,04:42,2885.50,2886.00,2885.50,2886.00,398,76,474.00
10/05/2018,04:43,2886.00,2886.25,2885.75,2886.00,469,108,577.00
10/05/2018,04:44,2886.25,2886.75,2886.25,2886.50,273,135,408.00
10/05/2018,04:45,2886.50,2886.50,2886.25,2886.50,71,90,161.00
10/05/2018,04:46,2886.50,2886.75,2886.25,2886.75,110,6,116.00
10/05/2018,04:47,2886.50,2886.50,2886.25,2886.25,5,283,288.00
10/05/2018,04:48,2886.25,2886.25,2886.00,2886.25,30,99,129.00
10/05/2018,04:49,2886.25,2886.50,2886.00,2886.00,63,103,166.00
10/05/2018,04:50,2886.00,2886.25,2886.00,2886.00,48,146,194.00
10/05/2018,04:51,2886.00,2886.00,2885.25,2885.50,59,202,261.00
10/05/2018,04:52,2885.50,2885.75,2885.50,2885.50,12,196,208.00
10/05/2018,04:53,2885.50,2885.75,2885.25,2885.50,3,80,83.00
10/05/2018,04:54,2885.50,2885.75,2885.25,2885.50,108,69,177.00
10/05/2018,04:55,2885.75,2885.75,2885.50,2885.50,3,180,183.00
10/05/2018,04:56,2885.75,2885.75,2885.50,2885.75,71,46,117.00
10/05/2018,04:57,2885.75,2886.50,2885.75,2886.25,188,15,203.00
10/05/2018,04:58,2886.00,2886.75,2886.00,2886.50,125,52,177.00
10/05/2018,04:59,2886.50,2886.75,2886.25,2886.50,26,107,133.00
10/05/2018,05:00,2886.50,2886.75,2886.50,2886.75,177,1,178.00
10/05/2018,05:01,2886.50,2887.00,2886.50,2886.75,512,509,1021.00
10/05/2018,05:02,2886.75,2887.25,2886.75,2887.00,171,243,414.00
10/05/2018,05:03,2887.00,2887.25,2886.75,2887.00,53,55,108.00
10/05/2018,05:04,2887.00,2887.50,2887.00,2887.25,126,303,429.00
10/05/2018,05:05,2887.00,2887.50,2887.00,2887.25,101,20,121.00
10/05/2018,05:06,2887.50,2887.75,2887.25,2887.75,311,180,491.00
10/05/2018,05:07,2887.75,2887.75,2887.25,2887.75,460,89,549.00
10/05/2018,05:08,2887.75,2887.75,2887.50,2887.50,31,81,112.00
10/05/2018,05:09,2887.25,2887.75,2887.25,2887.75,77,5,82.00
10/05/2018,05:10,2887.75,2887.75,2887.50,2887.50,42,319,361.00
10/05/2018,05:11,2887.50,2887.50,2887.25,2887.25,4,35,39.00
10/05/2018,05:12,2887.25,2887.75,2887.25,2887.75,137,146,283.00
10/05/2018,05:13,2887.75,2887.75,2887.25,2887.50,42,125,167.00
10/05/2018,05:14,2887.50,2888.00,2887.50,2887.75,136,43,179.00
10/05/2018,05:15,2887.75,2888.25,2887.75,2887.75,216,225,441.00
10/05/2018,05:16,2887.75,2887.75,2887.50,2887.50,3,118,121.00
10/05/2018,05:17,2887.50,2887.75,2887.50,2887.50,5,96,101.00
10/05/2018,05:18,2887.50,2887.75,2887.50,2887.75,114,94,208.00
10/05/2018,05:19,2887.75,2887.75,2887.50,2887.50,15,44,59.00
10/05/2018,05:20,2887.50,2888.00,2887.50,2888.00,159,17,176.00
10/05/2018,05:21,2887.75,2888.25,2887.75,2888.25,185,13,198.00
10/05/2018,05:22,2888.25,2888.25,2888.00,2888.25,205,7,212.00
10/05/2018,05:23,2888.25,2888.25,2887.75,2888.00,71,165,236.00
10/05/2018,05:24,2888.00,2888.00,2887.75,2888.00,12,17,29.00
10/05/2018,05:25,2887.75,2888.50,2887.75,2888.25,224,62,286.00
10/05/2018,05:26,2888.25,2888.25,2888.00,2888.25,28,3,31.00
10/05/2018,05:27,2888.25,2888.50,2888.00,2888.50,142,3,145.00
10/05/2018,05:28,2888.50,2888.50,2888.25,2888.50,21,10,31.00
10/05/2018,05:29,2888.50,2888.50,2888.00,2888.25,29,400,429.00
10/05/2018,05:30,2888.25,2888.25,2887.75,2887.75,16,322,338.00
10/05/2018,05:31,2888.00,2888.00,2887.75,2888.00,11,28,39.00
10/05/2018,05:32,2887.75,2887.75,2887.50,2887.50,0,197,197.00
10/05/2018,05:33,2887.50,2888.25,2887.50,2888.00,262,70,332.00
10/05/2018,05:34,2888.00,2888.25,2887.75,2887.75,1,243,244.00
10/05/2018,05:35,2887.75,2888.00,2887.75,2887.75,7,195,202.00
10/05/2018,05:36,2887.50,2887.50,2887.25,2887.25,3,769,772.00
10/05/2018,05:37,2887.25,2887.25,2887.00,2887.00,8,70,78.00
10/05/2018,05:38,2887.25,2887.50,2887.00,2887.00,188,148,336.00
10/05/2018,05:39,2887.25,2887.25,2887.00,2887.25,180,18,198.00
10/05/2018,05:40,2887.25,2887.50,2887.00,2887.25,15,144,159.00
10/05/2018,05:41,2887.25,2887.25,2887.00,2887.25,504,3,507.00
10/05/2018,05:42,2887.50,2887.50,2887.25,2887.25,14,132,146.00
10/05/2018,05:43,2887.25,2887.50,2887.25,2887.50,150,109,259.00
10/05/2018,05:44,2887.50,2887.50,2887.25,2887.25,515,242,757.00
10/05/2018,05:45,2887.25,2888.00,2887.25,2887.75,458,9,467.00
10/05/2018,05:46,2888.00,2888.00,2887.25,2887.25,37,326,363.00
10/05/2018,05:47,2887.25,2887.25,2887.00,2887.00,0,283,283.00
10/05/2018,05:48,2887.25,2887.25,2886.75,2886.75,122,107,229.00
10/05/2018,05:49,2887.00,2887.00,2886.25,2886.25,17,289,306.00
10/05/2018,05:50,2886.25,2887.00,2886.25,2886.75,588,239,827.00
10/05/2018,05:51,2887.00,2887.25,2887.00,2887.25,147,4,151.00
10/05/2018,05:52,2887.25,2887.25,2887.25,2887.25,4,0,4.00
10/05/2018,05:53,2887.25,2887.75,2887.25,2887.75,96,0,96.00
10/05/2018,05:54,2887.75,2887.75,2887.50,2887.75,46,12,58.00
10/05/2018,05:55,2887.75,2888.00,2887.50,2887.50,98,132,230.00
10/05/2018,05:56,2887.75,2887.75,2887.25,2887.25,30,64,94.00
10/05/2018,05:57,2887.25,2887.50,2887.25,2887.50,11,31,42.00
10/05/2018,05:58,2887.25,2887.50,2887.25,2887.25,78,6,84.00
10/05/2018,05:59,2887.25,2887.50,2887.25,2887.25,23,29,52.00
10/05/2018,06:00,2887.50,2887.75,2887.00,2887.25,132,209,341.00
10/05/2018,06:01,2887.50,2887.75,2887.25,2887.50,124,91,215.00
10/05/2018,06:02,2887.75,2887.75,2887.50,2887.75,28,21,49.00
10/05/2018,06:03,2887.50,2888.00,2887.50,2887.75,179,38,217.00
10/05/2018,06:04,2887.50,2888.00,2887.50,2888.00,19,63,82.00
10/05/2018,06:05,2888.00,2888.25,2888.00,2888.25,184,3,187.00
10/05/2018,06:06,2888.25,2888.50,2888.25,2888.50,152,254,406.00
10/05/2018,06:07,2888.50,2889.25,2888.25,2889.25,432,27,459.00
10/05/2018,06:08,2889.25,2889.50,2888.75,2889.25,570,159,729.00
10/05/2018,06:09,2889.25,2889.25,2889.00,2889.25,19,432,451.00
10/05/2018,06:10,2889.25,2889.25,2889.00,2889.25,34,25,59.00
10/05/2018,06:11,2889.00,2889.75,2889.00,2889.50,538,157,695.00
10/05/2018,06:12,2889.50,2890.25,2889.25,2889.75,727,314,1041.00
10/05/2018,06:13,2889.75,2890.00,2889.50,2889.50,7,92,99.00
10/05/2018,06:14,2889.50,2891.00,2889.50,2890.75,1090,199,1289.00
10/05/2018,06:15,2890.75,2891.00,2890.25,2890.50,356,165,521.00
10/05/2018,06:16,2890.50,2890.75,2890.50,2890.50,26,436,462.00
10/05/2018,06:17,2890.50,2890.50,2890.00,2890.00,35,282,317.00
10/05/2018,06:18,2890.25,2890.50,2890.25,2890.25,157,80,237.00
10/05/2018,06:19,2890.50,2890.50,2890.25,2890.25,75,116,191.00
10/05/2018,06:20,2890.50,2890.50,2889.50,2889.75,246,212,458.00
10/05/2018,06:21,2890.00,2890.50,2890.00,2890.25,335,2,337.00
10/05/2018,06:22,2890.25,2890.50,2889.75,2890.00,3,119,122.00
10/05/2018,06:23,2889.75,2890.25,2889.75,2890.00,113,30,143.00
10/05/2018,06:24,2890.00,2890.25,2889.75,2890.00,113,5,118.00
10/05/2018,06:25,2890.00,2890.00,2889.75,2889.75,6,102,108.00
10/05/2018,06:26,2889.75,2890.00,2889.50,2890.00,105,102,207.00
10/05/2018,06:27,2889.75,2890.00,2889.75,2890.00,156,19,175.00
10/05/2018,06:28,2890.00,2890.00,2889.75,2889.75,16,145,161.00
10/05/2018,06:29,2889.75,2890.00,2889.50,2890.00,108,94,202.00
10/05/2018,06:30,2890.00,2890.00,2889.75,2889.75,79,33,112.00
10/05/2018,06:31,2890.00,2890.25,2889.75,2890.00,137,140,277.00
10/05/2018,06:32,2890.00,2890.00,2889.75,2889.75,89,5,94.00
10/05/2018,06:33,2890.00,2890.00,2889.75,2889.75,91,8,99.00
10/05/2018,06:34,2889.75,2890.00,2889.75,2890.00,66,7,73.00
10/05/2018,06:35,2889.75,2889.75,2889.50,2889.50,4,183,187.00
10/05/2018,06:36,2889.75,2889.75,2889.00,2889.00,4,554,558.00
10/05/2018,06:37,2889.25,2889.25,2889.00,2889.00,6,53,59.00
10/05/2018,06:38,2889.00,2889.25,2889.00,2889.25,70,9,79.00
10/05/2018,06:39,2889.25,2889.25,2889.00,2889.25,10,26,36.00
10/05/2018,06:40,2889.25,2889.25,2889.00,2889.25,213,76,289.00
10/05/2018,06:41,2889.25,2889.50,2889.00,2889.50,129,3,132.00
10/05/2018,06:42,2889.50,2889.75,2889.25,2889.50,123,231,354.00
10/05/2018,06:43,2889.50,2889.50,2889.25,2889.50,32,2,34.00
10/05/2018,06:44,2889.25,2889.50,2889.25,2889.50,94,5,99.00
10/05/2018,06:45,2889.50,2889.50,2889.00,2889.25,3,87,90.00
10/05/2018,06:46,2889.25,2889.25,2888.75,2888.75,3,238,241.00
10/05/2018,06:47,2888.75,2888.75,2888.25,2888.50,111,325,436.00
10/05/2018,06:48,2888.50,2888.50,2888.00,2888.25,21,317,338.00
10/05/2018,06:49,2888.25,2888.75,2888.25,2888.75,161,21,182.00
10/05/2018,06:50,2888.50,2888.75,2888.50,2888.75,184,15,199.00
10/05/2018,06:51,2888.50,2888.75,2888.50,2888.75,14,23,37.00
10/05/2018,06:52,2888.75,2888.75,2888.50,2888.75,116,11,127.00
10/05/2018,06:53,2888.75,2889.50,2888.50,2889.50,562,15,577.00
10/05/2018,06:54,2889.50,2889.50,2889.25,2889.50,149,7,156.00
10/05/2018,06:55,2889.50,2889.50,2888.75,2889.00,166,109,275.00
10/05/2018,06:56,2889.00,2889.00,2888.50,2888.75,38,181,219.00
10/05/2018,06:57,2888.75,2888.75,2888.00,2888.00,2,307,309.00
10/05/2018,06:58,2888.25,2888.25,2887.75,2888.00,178,177,355.00
10/05/2018,06:59,2888.00,2888.50,2887.75,2888.50,427,78,505.00
10/05/2018,07:00,2888.25,2888.50,2888.00,2888.50,114,193,307.00
10/05/2018,07:01,2888.25,2888.75,2888.25,2888.75,103,285,388.00
10/05/2018,07:02,2888.75,2888.75,2888.50,2888.50,98,68,166.00
10/05/2018,07:03,2888.25,2888.50,2888.25,2888.50,9,162,171.00
10/05/2018,07:04,2888.50,2888.75,2888.25,2888.75,204,5,209.00
10/05/2018,07:05,2888.75,2888.75,2888.50,2888.50,124,64,188.00
10/05/2018,07:06,2888.50,2888.50,2888.00,2888.50,54,188,242.00
10/05/2018,07:07,2888.25,2888.50,2887.75,2888.00,2,393,395.00
10/05/2018,07:08,2887.75,2888.00,2887.50,2887.75,9,128,137.00
10/05/2018,07:09,2887.50,2887.75,2887.50,2887.75,9,93,102.00
10/05/2018,07:10,2887.50,2887.75,2887.50,2887.75,169,46,215.00
10/05/2018,07:11,2887.50,2887.75,2887.50,2887.75,45,50,95.00
10/05/2018,07:12,2887.50,2887.50,2887.25,2887.50,268,235,503.00
10/05/2018,07:13,2887.25,2887.50,2886.50,2886.75,91,507,598.00
10/05/2018,07:14,2886.75,2886.75,2885.00,2885.25,188,1741,1929.00
10/05/2018,07:15,2885.00,2885.75,2884.75,2885.75,635,154,789.00
10/05/2018,07:16,2885.75,2885.75,2885.25,2885.25,393,347,740.00
10/05/2018,07:17,2885.00,2885.25,2884.75,2885.25,359,472,831.00
10/05/2018,07:18,2885.00,2885.00,2884.50,2884.75,110,590,700.00
10/05/2018,07:19,2884.75,2885.00,2884.50,2885.00,438,49,487.00
10/05/2018,07:20,2884.75,2885.75,2884.75,2885.75,659,30,689.00
10/05/2018,07:21,2885.50,2886.00,2885.50,2885.75,362,349,711.00
10/05/2018,07:22,2885.50,2886.25,2885.50,2886.00,430,98,528.00
10/05/2018,07:23,2885.75,2886.00,2885.25,2885.50,199,227,426.00
10/05/2018,07:24,2885.25,2885.50,2884.75,2885.25,283,217,500.00
10/05/2018,07:25,2885.00,2885.00,2884.25,2884.75,197,402,599.00
10/05/2018,07:26,2884.75,2884.75,2884.00,2884.50,281,288,569.00
10/05/2018,07:27,2884.25,2884.75,2884.25,2884.25,184,250,434.00
10/05/2018,07:28,2884.25,2884.75,2884.00,2884.75,384,247,631.00
10/05/2018,07:29,2884.75,2885.00,2884.25,2885.00,216,395,611.00
10/05/2018,07:30,2885.00,2887.50,2884.75,2887.00,738,356,1094.00
10/05/2018,07:31,2886.75,2895.75,2883.75,2890.25,9031,6595,15626.00
10/05/2018,07:32,2890.25,2892.75,2888.50,2891.50,3032,2319,5351.00
10/05/2018,07:33,2891.50,2893.00,2891.25,2892.75,3039,2441,5480.00
10/05/2018,07:34,2892.75,2893.00,2889.25,2889.75,2308,3439,5747.00
10/05/2018,07:35,2889.75,2890.00,2887.00,2889.00,2621,2642,5263.00
10/05/2018,07:36,2889.00,2889.00,2887.00,2887.00,767,1159,1926.00
10/05/2018,07:37,2887.00,2887.50,2884.25,2884.75,2691,4385,7076.00
10/05/2018,07:38,2884.75,2885.25,2883.50,2883.50,2562,3702,6264.00
10/05/2018,07:39,2883.75,2883.75,2881.00,2881.75,1389,3920,5309.00
10/05/2018,07:40,2881.75,2883.50,2880.50,2880.75,1812,2174,3986.00
10/05/2018,07:41,2880.75,2882.50,2880.25,2881.25,3075,2813,5888.00
10/05/2018,07:42,2881.00,2882.25,2879.00,2880.25,1902,3229,5131.00
10/05/2018,07:43,2880.25,2880.75,2879.25,2879.25,1208,1295,2503.00
10/05/2018,07:44,2879.25,2882.75,2879.25,2882.00,2175,758,2933.00
10/05/2018,07:45,2882.00,2883.00,2881.75,2882.00,1229,1023,2252.00
10/05/2018,07:46,2882.00,2882.75,2881.75,2882.75,579,626,1205.00
10/05/2018,07:47,2882.50,2883.75,2882.25,2883.50,1337,718,2055.00
10/05/2018,07:48,2883.50,2883.50,2882.50,2882.75,603,1217,1820.00
10/05/2018,07:49,2882.50,2883.50,2882.50,2883.25,772,394,1166.00
10/05/2018,07:50,2883.25,2884.50,2883.00,2884.50,1562,719,2281.00
10/05/2018,07:51,2884.50,2885.50,2884.25,2885.50,2081,414,2495.00
10/05/2018,07:52,2885.50,2887.00,2885.25,2886.50,2853,1929,4782.00
10/05/2018,07:53,2886.25,2886.50,2885.50,2885.75,685,1386,2071.00
10/05/2018,07:54,2885.75,2886.75,2885.50,2886.25,767,300,1067.00
10/05/2018,07:55,2886.25,2886.50,2885.50,2885.75,566,1318,1884.00
10/05/2018,07:56,2885.75,2886.25,2885.50,2886.00,496,648,1144.00
10/05/2018,07:57,2885.75,2888.00,2885.00,2887.75,3428,2973,6401.00
10/05/2018,07:58,2887.50,2888.25,2887.25,2887.75,905,1641,2546.00
10/05/2018,07:59,2887.50,2887.75,2887.00,2887.25,583,455,1038.00
10/05/2018,08:00,2887.25,2887.75,2887.00,2887.00,389,460,849.00
10/05/2018,08:01,2887.25,2887.75,2887.00,2887.75,732,120,852.00
10/05/2018,08:02,2887.50,2888.25,2887.50,2888.25,945,500,1445.00
10/05/2018,08:03,2888.25,2888.75,2887.75,2888.00,620,933,1553.00
10/05/2018,08:04,2888.00,2888.00,2887.00,2887.25,846,889,1735.00
10/05/2018,08:05,2887.00,2887.50,2886.75,2887.00,282,742,1024.00
10/05/2018,08:06,2887.00,2888.50,2887.00,2888.50,887,124,1011.00
10/05/2018,08:07,2888.50,2888.75,2887.50,2888.00,859,750,1609.00
10/05/2018,08:08,2888.00,2890.00,2888.00,2888.75,2025,1633,3658.00
10/05/2018,08:09,2888.75,2889.75,2888.50,2889.50,1208,849,2057.00
10/05/2018,08:10,2889.75,2890.00,2888.50,2888.50,329,1354,1683.00
10/05/2018,08:11,2888.50,2890.25,2888.50,2890.00,1355,888,2243.00
10/05/2018,08:12,2890.00,2891.25,2889.25,2890.75,1743,1062,2805.00
10/05/2018,08:13,2890.50,2891.00,2890.50,2890.50,485,900,1385.00
10/05/2018,08:14,2890.50,2892.00,2890.50,2891.50,1256,1118,2374.00
10/05/2018,08:15,2891.25,2892.00,2891.00,2891.00,623,685,1308.00
10/05/2018,08:16,2890.75,2892.00,2890.50,2890.50,793,1469,2262.00
10/05/2018,08:17,2890.50,2890.50,2890.00,2890.25,109,880,989.00
10/05/2018,08:18,2890.25,2890.50,2889.75,2889.75,382,842,1224.00
10/05/2018,08:19,2889.75,2889.75,2889.25,2889.75,583,257,840.00
10/05/2018,08:20,2889.75,2889.75,2888.75,2889.00,1181,1031,2212.00
10/05/2018,08:21,2889.00,2889.25,2888.50,2888.50,164,637,801.00
10/05/2018,08:22,2888.50,2889.00,2888.00,2888.00,234,716,950.00
10/05/2018,08:23,2888.00,2888.25,2887.50,2887.75,560,546,1106.00
10/05/2018,08:24,2887.75,2888.00,2887.25,2888.00,628,694,1322.00
10/05/2018,08:25,2887.75,2888.50,2887.75,2888.00,471,429,900.00
10/05/2018,08:26,2887.75,2888.50,2887.75,2888.25,509,127,636.00
10/05/2018,08:27,2888.50,2888.50,2888.00,2888.25,170,305,475.00
10/05/2018,08:28,2888.25,2889.25,2888.25,2889.25,321,277,598.00
10/05/2018,08:29,2889.25,2889.50,2888.25,2888.25,461,1058,1519.00
10/05/2018,08:30,2888.25,2889.00,2887.75,2888.75,833,798,1631.00
10/05/2018,08:31,2888.75,2889.50,2887.00,2889.25,6936,5811,12747.00
10/05/2018,08:32,2889.00,2890.00,2888.50,2888.75,2899,3616,6515.00
10/05/2018,08:33,2888.75,2889.00,2886.50,2886.75,3088,3507,6595.00
10/05/2018,08:34,2886.75,2888.75,2886.50,2888.25,3143,3545,6688.00
10/05/2018,08:35,2888.25,2890.50,2887.75,2890.00,6203,4312,10515.00
10/05/2018,08:36,2890.00,2891.50,2889.75,2891.25,3879,3623,7502.00
10/05/2018,08:37,2891.50,2894.25,2891.25,2894.25,9679,4042,13721.00
10/05/2018,08:38,2894.00,2894.75,2893.75,2894.25,5463,3903,9366.00
10/05/2018,08:39,2894.50,2894.50,2892.25,2892.50,3758,4050,7808.00
10/05/2018,08:40,2892.50,2893.00,2892.00,2892.50,4431,3767,8198.00
10/05/2018,08:41,2892.50,2893.75,2892.25,2892.75,2926,3006,5932.00
10/05/2018,08:42,2893.00,2893.25,2892.25,2892.50,2866,1664,4530.00
10/05/2018,08:43,2892.75,2893.00,2891.50,2891.50,2782,2179,4961.00
10/05/2018,08:44,2891.50,2892.25,2891.00,2891.75,2962,2315,5277.00
10/05/2018,08:45,2892.00,2892.25,2891.25,2891.75,1798,2215,4013.00
10/05/2018,08:46,2892.00,2893.75,2892.00,2893.75,3427,2918,6345.00
10/05/2018,08:47,2893.75,2894.50,2893.50,2893.75,2160,2994,5154.00
10/05/2018,08:48,2893.75,2893.75,2892.25,2892.75,671,1846,2517.00
10/05/2018,08:49,2892.75,2893.50,2891.50,2891.50,1786,2024,3810.00
10/05/2018,08:50,2891.75,2892.00,2889.75,2889.75,1359,3626,4985.00
10/05/2018,08:51,2889.75,2890.50,2889.25,2889.25,2752,3147,5899.00
10/05/2018,08:52,2889.25,2890.75,2889.25,2889.75,2634,1344,3978.00
10/05/2018,08:53,2889.75,2889.75,2889.00,2889.75,1825,2461,4286.00
10/05/2018,08:54,2889.50,2890.50,2889.50,2890.25,1728,1897,3625.00
10/05/2018,08:55,2890.25,2891.25,2889.75,2890.25,1537,1468,3005.00
10/05/2018,08:56,2890.25,2890.75,2888.25,2888.25,1147,2075,3222.00
10/05/2018,08:57,2888.25,2888.75,2886.50,2887.25,2548,4605,7153.00
10/05/2018,08:58,2887.00,2887.50,2886.50,2886.75,2568,2928,5496.00
10/05/2018,08:59,2887.00,2887.25,2886.00,2886.25,2543,2127,4670.00
10/05/2018,09:00,2886.00,2887.50,2886.00,2886.50,2720,1719,4439.00
10/05/2018,09:01,2886.50,2888.75,2886.25,2888.50,5848,5155,11003.00
10/05/2018,09:02,2888.25,2889.50,2888.25,2889.00,2128,1824,3952.00
10/05/2018,09:03,2889.00,2889.00,2888.00,2888.25,2096,2393,4489.00
10/05/2018,09:04,2888.25,2889.00,2887.25,2887.50,1623,1926,3549.00
10/05/2018,09:05,2887.25,2887.50,2884.50,2885.75,2908,5668,8576.00
10/05/2018,09:06,2885.75,2888.00,2885.50,2887.50,4334,3256,7590.00
10/05/2018,09:07,2887.75,2889.00,2886.75,2888.25,4447,3785,8232.00
10/05/2018,09:08,2888.25,2889.00,2888.00,2888.25,2040,2409,4449.00
10/05/2018,09:09,2888.25,2888.25,2886.75,2887.50,2035,2219,4254.00
10/05/2018,09:10,2887.50,2887.50,2885.75,2886.00,1850,2896,4746.00
10/05/2018,09:11,2886.25,2886.50,2884.50,2884.75,3122,4098,7220.00
10/05/2018,09:12,2884.50,2885.50,2883.75,2884.75,3806,3556,7362.00
10/05/2018,09:13,2885.00,2885.50,2884.00,2884.75,1735,1878,3613.00
10/05/2018,09:14,2885.00,2885.50,2884.75,2884.75,2210,1865,4075.00
10/05/2018,09:15,2884.75,2884.75,2883.75,2884.50,2563,2641,5204.00
10/05/2018,09:16,2884.50,2886.50,2884.00,2886.25,3703,1625,5328.00
10/05/2018,09:17,2886.25,2886.50,2885.25,2885.50,1811,1769,3580.00
10/05/2018,09:18,2885.75,2886.75,2885.50,2885.50,1719,2639,4358.00
10/05/2018,09:19,2885.75,2885.75,2883.50,2885.00,3995,3919,7914.00
10/05/2018,09:20,2884.75,2885.00,2883.50,2885.00,1676,1433,3109.00
10/05/2018,09:21,2884.75,2885.50,2884.50,2884.75,763,1558,2321.00
10/05/2018,09:22,2884.50,2886.00,2884.50,2885.25,1868,2106,3974.00
10/05/2018,09:23,2885.25,2887.25,2885.25,2886.50,2144,1682,3826.00
10/05/2018,09:24,2886.50,2887.75,2886.25,2887.00,2163,2218,4381.00
10/05/2018,09:25,2887.25,2888.50,2887.00,2888.25,2387,2815,5202.00
10/05/2018,09:26,2888.25,2889.50,2887.75,2889.25,2701,1809,4510.00
10/05/2018,09:27,2889.25,2890.50,2889.25,2890.50,3139,2668,5807.00
10/05/2018,09:28,2890.50,2890.75,2889.25,2889.50,2209,3017,5226.00
10/05/2018,09:29,2889.50,2890.25,2889.25,2890.25,1457,1220,2677.00
10/05/2018,09:30,2890.25,2890.25,2889.00,2889.25,1418,1800,3218.00
10/05/2018,09:31,2889.50,2889.50,2887.75,2888.00,1115,2765,3880.00
10/05/2018,09:32,2888.00,2888.50,2888.00,2888.25,1093,1301,2394.00
10/05/2018,09:33,2888.00,2888.75,2887.50,2887.75,721,2343,3064.00
10/05/2018,09:34,2887.75,2888.00,2886.75,2887.00,1548,1234,2782.00
10/05/2018,09:35,2887.00,2887.50,2886.00,2887.50,1443,2077,3520.00
10/05/2018,09:36,2887.50,2888.50,2887.25,2888.25,2000,1426,3426.00
10/05/2018,09:37,2888.25,2888.25,2886.00,2886.75,810,1995,2805.00
10/05/2018,09:38,2886.50,2886.75,2885.50,2886.50,2106,1434,3540.00
10/05/2018,09:39,2886.50,2887.50,2886.25,2886.25,2340,1099,3439.00
10/05/2018,09:40,2886.25,2886.50,2885.25,2885.25,610,1174,1784.00
10/05/2018,09:41,2885.25,2885.75,2884.25,2884.75,1652,1921,3573.00
10/05/2018,09:42,2884.75,2886.25,2884.50,2885.75,2005,1422,3427.00
10/05/2018,09:43,2885.75,2887.00,2885.25,2886.25,1881,1574,3455.00
10/05/2018,09:44,2886.25,2886.75,2885.50,2886.00,1567,1033,2600.00
10/05/2018,09:45,2885.75,2886.50,2885.25,2885.75,1049,1129,2178.00
10/05/2018,09:46,2885.50,2885.75,2884.00,2885.00,2572,3018,5590.00
10/05/2018,09:47,2885.00,2885.50,2884.50,2885.50,702,1606,2308.00
10/05/2018,09:48,2885.25,2886.00,2883.75,2884.00,1083,2329,3412.00
10/05/2018,09:49,2884.00,2884.00,2882.00,2883.00,1831,4732,6563.00
10/05/2018,09:50,2882.75,2883.25,2881.25,2881.25,2337,4237,6574.00
10/05/2018,09:51,2881.25,2881.75,2880.50,2881.00,3356,3884,7240.00
10/05/2018,09:52,2881.25,2882.50,2881.00,2882.25,2826,1299,4125.00
10/05/2018,09:53,2882.25,2883.00,2881.75,2882.00,1701,2022,3723.00
10/05/2018,09:54,2881.75,2882.50,2881.00,2881.75,2243,2448,4691.00
10/05/2018,09:55,2881.75,2882.50,2881.50,2882.25,1959,1206,3165.00
10/05/2018,09:56,2882.00,2884.00,2881.25,2883.50,3688,1955,5643.00
10/05/2018,09:57,2883.75,2884.50,2883.25,2884.00,3426,2165,5591.00
10/05/2018,09:58,2883.75,2884.00,2883.00,2883.00,1626,1757,3383.00
10/05/2018,09:59,2883.00,2883.25,2881.75,2882.00,814,1738,2552.00
10/05/2018,10:00,2882.00,2882.75,2881.25,2882.50,1674,1661,3335.00
10/05/2018,10:01,2882.50,2882.75,2880.25,2881.00,2963,3260,6223.00
10/05/2018,10:02,2881.00,2882.00,2879.75,2880.50,3053,3788,6841.00
10/05/2018,10:03,2880.50,2880.75,2878.75,2879.75,4101,6096,10197.00
10/05/2018,10:04,2880.00,2881.25,2879.75,2880.75,3584,2820,6404.00
10/05/2018,10:05,2880.75,2881.00,2879.00,2879.00,1788,3335,5123.00
10/05/2018,10:06,2879.00,2880.25,2878.50,2879.50,2398,2412,4810.00
10/05/2018,10:07,2879.75,2880.25,2878.50,2878.50,1284,3458,4742.00
10/05/2018,10:08,2878.50,2879.75,2878.50,2879.25,1887,1863,3750.00
10/05/2018,10:09,2879.25,2879.25,2877.50,2877.50,3560,5059,8619.00
10/05/2018,10:10,2877.50,2878.50,2877.25,2877.25,2843,2245,5088.00
10/05/2018,10:11,2877.25,2877.50,2875.75,2876.00,3761,4893,8654.00
10/05/2018,10:12,2876.00,2876.50,2875.25,2876.50,2948,2948,5896.00
10/05/2018,10:13,2876.50,2877.75,2876.25,2877.25,2739,1714,4453.00
10/05/2018,10:14,2877.25,2877.50,2876.25,2877.50,1869,2720,4589.00
10/05/2018,10:15,2877.50,2878.00,2876.75,2878.00,1929,1419,3348.00
10/05/2018,10:16,2877.75,2878.25,2876.75,2877.75,1992,1661,3653.00
10/05/2018,10:17,2877.75,2878.00,2875.75,2876.00,1421,2794,4215.00
10/05/2018,10:18,2876.00,2876.25,2874.75,2874.75,2047,3444,5491.00
10/05/2018,10:19,2875.00,2875.50,2874.25,2875.25,4120,3778,7898.00
10/05/2018,10:20,2875.00,2875.75,2874.25,2875.00,2598,2096,4694.00
10/05/2018,10:21,2875.00,2875.25,2873.50,2873.75,2842,2739,5581.00
10/05/2018,10:22,2873.50,2874.00,2872.50,2873.75,3092,3899,6991.00
10/05/2018,10:23,2873.75,2874.25,2872.75,2873.25,2459,3009,5468.00
10/05/2018,10:24,2873.25,2874.25,2873.00,2874.25,2404,1962,4366.00
10/05/2018,10:25,2874.25,2876.00,2873.75,2875.75,4853,3062,7915.00
10/05/2018,10:26,2876.00,2876.25,2875.25,2875.50,2862,1922,4784.00
10/05/2018,10:27,2875.75,2876.25,2875.25,2875.75,1832,2321,4153.00
10/05/2018,10:28,2875.50,2876.25,2874.50,2874.75,1743,2204,3947.00
10/05/2018,10:29,2874.75,2875.25,2873.50,2873.75,1533,3198,4731.00
10/05/2018,10:30,2873.75,2873.75,2872.50,2873.50,3181,5582,8763.00
10/05/2018,10:31,2873.75,2875.00,2872.00,2874.50,3371,2949,6320.00
10/05/2018,10:32,2874.25,2875.25,2873.25,2873.25,1473,2715,4188.00
10/05/2018,10:33,2873.25,2873.75,2872.25,2872.75,1611,2224,3835.00
10/05/2018,10:34,2872.75,2873.25,2872.25,2872.75,1502,2352,3854.00
10/05/2018,10:35,2872.75,2873.25,2871.75,2872.75,3082,3355,6437.00
10/05/2018,10:36,2872.75,2873.25,2871.50,2871.75,1718,2164,3882.00
10/05/2018,10:37,2872.00,2873.75,2871.75,2873.25,3861,2105,5966.00
10/05/2018,10:38,2873.25,2873.50,2872.00,2872.75,2980,2522,5502.00
10/05/2018,10:39,2872.50,2873.75,2872.50,2872.75,2247,1275,3522.00
10/05/2018,10:40,2873.00,2873.75,2872.25,2873.50,1471,1800,3271.00
10/05/2018,10:41,2873.50,2873.50,2871.50,2871.75,1483,2729,4212.00
10/05/2018,10:42,2871.50,2872.00,2870.00,2870.50,2791,4254,7045.00
10/05/2018,10:43,2870.50,2871.00,2869.25,2869.50,3400,2609,6009.00
10/05/2018,10:44,2869.50,2870.00,2867.50,2868.50,4776,7747,12523.00
10/05/2018,10:45,2868.50,2869.75,2868.25,2869.25,2578,2077,4655.00
10/05/2018,10:46,2869.00,2869.25,2866.25,2866.75,4044,5734,9778.00
10/05/2018,10:47,2866.75,2867.50,2866.25,2866.75,2217,3210,5427.00
10/05/2018,10:48,2866.50,2866.75,2865.50,2866.00,3036,3024,6060.00
10/05/2018,10:49,2866.00,2867.50,2865.50,2867.50,4340,2787,7127.00
10/05/2018,10:50,2867.50,2868.25,2866.50,2867.00,3389,2528,5917.00
10/05/2018,10:51,2867.00,2867.25,2865.25,2865.75,3553,4668,8221.00
10/05/2018,10:52,2865.50,2866.25,2864.50,2865.00,3265,3124,6389.00
10/05/2018,10:53,2865.00,2865.50,2863.75,2864.75,4364,2866,7230.00
10/05/2018,10:54,2864.75,2865.25,2862.25,2864.75,4790,4411,9201.00
10/05/2018,10:55,2865.00,2865.25,2863.25,2863.25,4367,4964,9331.00
10/05/2018,10:56,2863.25,2865.25,2863.00,2865.25,3989,2794,6783.00
10/05/2018,10:57,2865.25,2865.25,2863.50,2864.75,3855,3120,6975.00
10/05/2018,10:58,2864.75,2865.00,2862.50,2863.25,2462,4969,7431.00
10/05/2018,10:59,2863.50,2863.50,2862.25,2862.75,2924,3460,6384.00
10/05/2018,11:00,2862.75,2863.50,2862.00,2862.00,2748,3462,6210.00
10/05/2018,11:01,2862.25,2863.50,2861.25,2862.25,4814,4544,9358.00
10/05/2018,11:02,2862.25,2863.75,2861.75,2863.25,3130,1592,4722.00
10/05/2018,11:03,2863.00,2863.75,2862.00,2863.75,3093,2088,5181.00
10/05/2018,11:04,2863.75,2865.00,2863.75,2865.00,3651,1967,5618.00
10/05/2018,11:05,2864.75,2866.00,2864.50,2866.00,4225,2075,6300.00
10/05/2018,11:06,2865.75,2866.25,2864.50,2864.75,2301,2780,5081.00
10/05/2018,11:07,2865.00,2865.75,2864.25,2865.50,2671,1452,4123.00
10/05/2018,11:08,2865.50,2866.50,2864.75,2866.25,2103,1272,3375.00
10/05/2018,11:09,2866.25,2867.25,2865.75,2867.25,3392,1883,5275.00
10/05/2018,11:10,2867.25,2867.75,2866.25,2866.50,1310,2170,3480.00
10/05/2018,11:11,2866.75,2866.75,2865.75,2866.00,731,1523,2254.00
10/05/2018,11:12,2866.25,2866.25,2864.25,2864.25,653,2448,3101.00
10/05/2018,11:13,2864.25,2864.75,2864.00,2864.25,1435,478,1913.00
10/05/2018,11:14,2864.25,2864.50,2862.25,2862.50,1380,2362,3742.00
10/05/2018,11:15,2862.50,2864.25,2862.50,2863.25,1720,1041,2761.00
10/05/2018,11:16,2863.25,2863.50,2862.75,2863.00,986,1019,2005.00
10/05/2018,11:17,2862.75,2863.00,2861.75,2862.50,1939,1898,3837.00
10/05/2018,11:18,2862.50,2863.25,2862.50,2862.75,544,1336,1880.00
10/05/2018,11:19,2862.75,2865.75,2862.75,2864.75,3228,1565,4793.00
10/05/2018,11:20,2864.75,2865.25,2863.75,2864.75,1202,1748,2950.00
10/05/2018,11:21,2864.50,2866.50,2864.25,2866.00,2029,1186,3215.00
10/05/2018,11:22,2866.00,2866.25,2864.75,2866.00,1550,1529,3079.00
10/05/2018,11:23,2865.75,2866.50,2865.50,2865.75,1705,2696,4401.00
10/05/2018,11:24,2866.00,2867.50,2865.75,2867.00,3452,2137,5589.00
10/05/2018,11:25,2867.00,2867.50,2866.50,2866.50,1054,1516,2570.00
10/05/2018,11:26,2866.75,2866.75,2865.75,2865.75,903,1533,2436.00
10/05/2018,11:27,2866.00,2866.50,2865.25,2866.25,1517,865,2382.00
10/05/2018,11:28,2866.25,2866.50,2864.50,2865.25,1403,1646,3049.00
10/05/2018,11:29,2865.25,2866.50,2865.00,2866.00,1473,777,2250.00
10/05/2018,11:30,2866.00,2866.25,2865.00,2865.00,878,1248,2126.00
10/05/2018,11:31,2865.25,2865.25,2863.50,2863.50,1062,2100,3162.00
10/05/2018,11:32,2863.75,2864.25,2862.25,2862.50,1541,2484,4025.00
10/05/2018,11:33,2862.50,2863.25,2861.75,2862.75,2687,2080,4767.00
10/05/2018,11:34,2862.75,2862.75,2861.75,2862.00,1123,1082,2205.00
10/05/2018,11:35,2862.00,2862.75,2861.50,2861.75,1800,1340,3140.00
10/05/2018,11:36,2861.50,2861.75,2860.00,2861.25,3455,3667,7122.00
10/05/2018,11:37,2861.25,2863.00,2861.00,2862.00,3370,2549,5919.00
10/05/2018,11:38,2862.00,2863.50,2861.75,2863.25,1881,1468,3349.00
10/05/2018,11:39,2863.25,2864.00,2862.25,2862.25,1226,1060,2286.00
10/05/2018,11:40,2862.50,2862.75,2861.75,2862.00,817,1851,2668.00
10/05/2018,11:41,2862.00,2862.00,2859.00,2859.25,3540,4689,8229.00
10/05/2018,11:42,2859.50,2860.00,2858.50,2858.75,1996,3249,5245.00
10/05/2018,11:43,2858.75,2859.75,2858.00,2859.25,3422,2888,6310.00
10/05/2018,11:44,2859.25,2859.75,2858.00,2859.25,2930,2025,4955.00
10/05/2018,11:45,2859.50,2861.00,2858.75,2860.25,3147,2218,5365.00
10/05/2018,11:46,2860.25,2861.75,2859.75,2861.75,2776,2336,5112.00
10/05/2018,11:47,2861.75,2862.00,2861.00,2861.25,1342,2060,3402.00
10/05/2018,11:48,2861.50,2861.50,2860.75,2861.50,1187,741,1928.00
10/05/2018,11:49,2861.50,2861.50,2860.00,2860.50,1342,1924,3266.00
10/05/2018,11:50,2860.50,2863.25,2860.50,2862.75,3681,2029,5710.00
10/05/2018,11:51,2862.50,2863.50,2861.50,2862.00,3008,2280,5288.00
10/05/2018,11:52,2861.75,2862.75,2861.50,2862.25,1439,1700,3139.00
10/05/2018,11:53,2862.00,2864.00,2861.75,2863.25,2382,1831,4213.00
10/05/2018,11:54,2863.25,2863.75,2862.75,2862.75,1012,675,1687.00
10/05/2018,11:55,2863.00,2863.75,2862.75,2863.00,1447,1000,2447.00
10/05/2018,11:56,2862.75,2864.00,2862.50,2863.25,1511,1446,2957.00
10/05/2018,11:57,2863.25,2863.50,2862.50,2862.75,990,525,1515.00
10/05/2018,11:58,2863.00,2863.25,2862.50,2862.50,1468,522,1990.00
10/05/2018,11:59,2862.50,2863.50,2861.75,2862.00,1168,1175,2343.00
10/05/2018,12:00,2861.75,2862.00,2860.50,2861.25,1833,2080,3913.00
10/05/2018,12:01,2861.50,2861.75,2859.75,2859.75,1513,1679,3192.00
10/05/2018,12:02,2859.75,2859.75,2857.50,2858.25,1820,3568,5388.00
10/05/2018,12:03,2858.25,2858.75,2857.75,2858.50,1511,1375,2886.00
10/05/2018,12:04,2858.25,2860.00,2858.25,2859.50,1707,1806,3513.00
10/05/2018,12:05,2859.50,2860.25,2859.25,2859.25,1252,612,1864.00
10/05/2018,12:06,2859.25,2860.00,2857.50,2860.00,1649,1598,3247.00
10/05/2018,12:07,2860.00,2860.50,2859.00,2860.00,2566,1145,3711.00
10/05/2018,12:08,2859.75,2860.00,2858.25,2858.50,834,1680,2514.00
10/05/2018,12:09,2858.25,2859.25,2856.75,2857.50,2188,2549,4737.00
10/05/2018,12:10,2857.50,2858.00,2856.75,2857.00,1723,2332,4055.00
10/05/2018,12:11,2857.00,2858.25,2856.50,2857.75,2568,1158,3726.00
10/05/2018,12:12,2857.75,2857.75,2856.75,2857.50,861,1961,2822.00
10/05/2018,12:13,2857.50,2857.50,2856.50,2857.00,964,1557,2521.00
10/05/2018,12:14,2857.00,2857.50,2856.75,2857.50,1319,941,2260.00
10/05/2018,12:15,2857.25,2858.75,2857.25,2858.00,2503,1121,3624.00
10/05/2018,12:16,2858.00,2859.25,2858.00,2858.75,1759,1342,3101.00
10/05/2018,12:17,2858.50,2860.00,2858.50,2859.25,2195,823,3018.00
10/05/2018,12:18,2859.00,2859.25,2857.75,2858.00,1357,1870,3227.00
10/05/2018,12:19,2858.25,2859.50,2858.00,2858.75,1070,972,2042.00
10/05/2018,12:20,2858.75,2859.00,2858.00,2858.50,437,925,1362.00
10/05/2018,12:21,2858.50,2858.50,2856.75,2856.75,972,1581,2553.00
10/05/2018,12:22,2856.75,2857.25,2856.00,2856.00,1600,2885,4485.00
10/05/2018,12:23,2856.00,2856.75,2855.75,2856.25,1687,1877,3564.00
10/05/2018,12:24,2856.25,2856.50,2855.25,2855.50,1175,1813,2988.00
10/05/2018,12:25,2855.75,2856.50,2855.25,2855.50,1419,1100,2519.00
10/05/2018,12:26,2855.75,2856.25,2855.25,2856.25,1143,1315,2458.00
10/05/2018,12:27,2856.00,2856.50,2855.50,2855.75,1400,1576,2976.00
10/05/2018,12:28,2855.75,2856.25,2854.50,2855.00,1284,2757,4041.00
10/05/2018,12:29,2855.25,2855.50,2854.50,2854.50,1370,1164,2534.00
10/05/2018,12:30,2854.50,2856.00,2854.00,2856.00,2501,1617,4118.00
10/05/2018,12:31,2856.00,2858.50,2855.75,2858.00,3390,2915,6305.00
10/05/2018,12:32,2857.75,2858.50,2857.00,2857.75,1612,1970,3582.00
10/05/2018,12:33,2858.00,2858.00,2857.00,2857.25,1061,1738,2799.00
10/05/2018,12:34,2857.25,2857.25,2856.50,2856.50,524,835,1359.00
10/05/2018,12:35,2856.50,2856.75,2855.00,2855.50,1074,1871,2945.00
10/05/2018,12:36,2855.50,2855.75,2854.50,2854.75,1648,1495,3143.00
10/05/2018,12:37,2855.00,2855.00,2854.00,2854.25,1488,1552,3040.00
10/05/2018,12:38,2854.25,2856.00,2854.25,2856.00,1610,662,2272.00
10/05/2018,12:39,2856.00,2857.00,2855.75,2856.75,2760,1872,4632.00
10/05/2018,12:40,2856.75,2858.25,2856.75,2857.75,1749,1683,3432.00
10/05/2018,12:41,2857.50,2860.00,2857.50,2859.25,3340,1821,5161.00
10/05/2018,12:42,2859.50,2861.25,2859.25,2861.00,3283,2378,5661.00
10/05/2018,12:43,2861.25,2862.25,2860.25,2861.00,2638,2297,4935.00
10/05/2018,12:44,2861.00,2862.25,2860.25,2862.00,3392,1468,4860.00
10/05/2018,12:45,2862.25,2862.75,2861.50,2862.50,3121,2120,5241.00
10/05/2018,12:46,2862.75,2862.75,2861.25,2861.25,900,2680,3580.00
10/05/2018,12:47,2861.50,2862.50,2861.25,2861.75,1250,924,2174.00
10/05/2018,12:48,2862.00,2863.50,2861.75,2863.25,2235,1063,3298.00
10/05/2018,12:49,2863.25,2863.25,2862.50,2863.00,1171,1062,2233.00
10/05/2018,12:50,2863.00,2863.75,2862.75,2863.50,1255,542,1797.00
10/05/2018,12:51,2863.50,2864.75,2863.50,2864.25,3159,1989,5148.00
10/05/2018,12:52,2864.25,2864.50,2863.50,2863.50,1021,1693,2714.00
10/05/2018,12:53,2863.25,2863.50,2862.50,2862.50,1172,1954,3126.00
10/05/2018,12:54,2862.75,2864.75,2862.50,2864.00,1567,861,2428.00
10/05/2018,12:55,2864.00,2865.00,2863.75,2864.50,1270,1125,2395.00
10/05/2018,12:56,2864.50,2865.75,2864.00,2864.00,2573,2402,4975.00
10/05/2018,12:57,2864.25,2865.25,2864.00,2864.75,1142,1281,2423.00
10/05/2018,12:58,2864.75,2864.75,2863.00,2863.25,760,1345,2105.00
10/05/2018,12:59,2863.25,2864.75,2863.25,2864.50,1520,1118,2638.00
10/05/2018,13:00,2864.50,2865.25,2864.00,2864.00,769,1143,1912.00
10/05/2018,13:01,2864.25,2865.25,2863.75,2864.00,1058,1400,2458.00
10/05/2018,13:02,2864.00,2864.75,2863.75,2864.50,784,644,1428.00
10/05/2018,13:03,2864.75,2866.50,2864.50,2866.00,2001,1842,3843.00
10/05/2018,13:04,2866.00,2866.00,2865.00,2865.50,1331,1293,2624.00
10/05/2018,13:05,2865.75,2865.75,2864.75,2865.25,973,831,1804.00
10/05/2018,13:06,2865.50,2866.50,2865.50,2865.75,2122,859,2981.00
10/05/2018,13:07,2866.00,2866.00,2864.75,2865.00,1237,1271,2508.00
10/05/2018,13:08,2865.00,2865.50,2864.00,2864.25,1418,1928,3346.00
10/05/2018,13:09,2864.00,2864.25,2862.25,2863.50,2111,4416,6527.00
10/05/2018,13:10,2863.50,2863.50,2862.25,2862.50,1482,2463,3945.00
10/05/2018,13:11,2862.50,2863.50,2862.50,2863.50,1850,961,2811.00
10/05/2018,13:12,2863.25,2864.25,2863.00,2863.50,1161,1088,2249.00
10/05/2018,13:13,2863.50,2863.75,2863.00,2863.50,646,938,1584.00
10/05/2018,13:14,2863.25,2864.00,2863.00,2863.75,1222,506,1728.00
10/05/2018,13:15,2863.75,2863.75,2862.00,2862.50,1162,2888,4050.00
10/05/2018,13:16,2862.25,2862.75,2861.50,2862.25,1326,736,2062.00
10/05/2018,13:17,2862.25,2863.50,2861.75,2863.50,1583,668,2251.00
10/05/2018,13:18,2863.50,2864.75,2862.75,2864.75,2812,1225,4037.00
10/05/2018,13:19,2864.75,2867.00,2864.50,2866.75,3530,1889,5419.00
10/05/2018,13:20,2866.75,2867.75,2866.75,2867.75,2568,2088,4656.00
10/05/2018,13:21,2867.75,2868.25,2867.00,2868.00,2252,3102,5354.00
10/05/2018,13:22,2868.00,2868.00,2866.75,2867.00,876,1840,2716.00
10/05/2018,13:23,2867.00,2867.75,2866.25,2867.75,1181,1404,2585.00
10/05/2018,13:24,2867.50,2867.75,2867.00,2867.75,868,682,1550.00
10/05/2018,13:25,2868.00,2868.25,2867.50,2868.00,1346,1061,2407.00
10/05/2018,13:26,2868.00,2868.25,2867.00,2867.25,1212,1944,3156.00
10/05/2018,13:27,2867.25,2868.00,2867.00,2867.25,1432,1863,3295.00
10/05/2018,13:28,2867.25,2867.75,2866.50,2866.75,885,1790,2675.00
10/05/2018,13:29,2866.75,2868.75,2866.50,2867.75,5573,3274,8847.00
10/05/2018,13:30,2868.00,2868.75,2868.00,2868.50,2120,2254,4374.00
10/05/2018,13:31,2868.50,2869.25,2867.75,2869.00,2935,2091,5026.00
10/05/2018,13:32,2869.25,2870.25,2869.00,2869.75,2176,1806,3982.00
10/05/2018,13:33,2870.00,2871.25,2869.50,2870.00,2940,2392,5332.00
10/05/2018,13:34,2870.25,2871.25,2870.00,2870.00,3158,1783,4941.00
10/05/2018,13:35,2870.25,2870.50,2868.50,2868.50,1602,3030,4632.00
10/05/2018,13:36,2868.50,2869.25,2868.50,2869.00,1258,1323,2581.00
10/05/2018,13:37,2869.25,2869.25,2868.25,2868.25,523,1197,1720.00
10/05/2018,13:38,2868.25,2868.50,2866.75,2867.50,1331,4418,5749.00
10/05/2018,13:39,2867.50,2869.25,2867.25,2869.25,2218,1464,3682.00
10/05/2018,13:40,2869.00,2869.75,2868.50,2868.50,1308,1473,2781.00
10/05/2018,13:41,2868.50,2870.25,2868.50,2869.00,2049,1459,3508.00
10/05/2018,13:42,2869.25,2869.25,2867.75,2868.25,894,1803,2697.00
10/05/2018,13:43,2868.25,2870.00,2867.75,2870.00,2557,1667,4224.00
10/05/2018,13:44,2870.00,2872.25,2869.75,2871.75,4787,2620,7407.00
10/05/2018,13:45,2872.00,2872.25,2870.25,2870.50,1432,2697,4129.00
10/05/2018,13:46,2870.25,2871.50,2870.25,2870.75,713,1457,2170.00
10/05/2018,13:47,2870.50,2870.75,2869.50,2870.00,2041,2670,4711.00
10/05/2018,13:48,2870.25,2870.25,2868.75,2869.00,1310,2154,3464.00
10/05/2018,13:49,2869.00,2869.25,2868.00,2868.50,935,1763,2698.00
10/05/2018,13:50,2868.50,2869.75,2868.50,2869.50,1165,2169,3334.00
10/05/2018,13:51,2869.50,2870.50,2869.00,2869.75,1331,1154,2485.00
10/05/2018,13:52,2870.00,2870.25,2869.25,2869.50,742,1294,2036.00
10/05/2018,13:53,2869.25,2870.00,2868.75,2868.75,703,904,1607.00
10/05/2018,13:54,2869.00,2869.25,2868.25,2868.50,1042,1232,2274.00
10/05/2018,13:55,2868.50,2869.75,2868.00,2869.75,1593,839,2432.00
10/05/2018,13:56,2869.50,2870.25,2869.25,2870.00,1005,584,1589.00
10/05/2018,13:57,2870.00,2871.75,2867.75,2868.25,3080,3973,7053.00
10/05/2018,13:58,2868.25,2871.00,2868.00,2870.75,1830,1746,3576.00
10/05/2018,13:59,2870.75,2871.75,2870.00,2870.50,2300,2132,4432.00
10/05/2018,14:00,2870.75,2871.75,2870.50,2871.25,1554,896,2450.00
10/05/2018,14:01,2871.25,2872.50,2869.75,2870.25,3507,3237,6744.00
10/05/2018,14:02,2870.25,2871.00,2869.50,2869.75,1604,1069,2673.00
10/05/2018,14:03,2869.50,2871.50,2869.00,2869.25,2653,3415,6068.00
10/05/2018,14:04,2869.50,2872.25,2869.00,2872.25,2930,2007,4937.00
10/05/2018,14:05,2872.00,2872.25,2871.00,2871.75,938,1707,2645.00
10/05/2018,14:06,2871.75,2874.50,2871.25,2874.00,5471,3088,8559.00
10/05/2018,14:07,2874.25,2874.25,2873.00,2873.00,2273,2202,4475.00
10/05/2018,14:08,2873.00,2874.50,2872.75,2874.00,1999,1856,3855.00
10/05/2018,14:09,2874.00,2875.00,2872.75,2874.25,3183,2697,5880.00
10/05/2018,14:10,2874.00,2874.75,2873.25,2873.50,870,1596,2466.00
10/05/2018,14:11,2873.25,2874.00,2872.50,2872.75,1967,2238,4205.00
10/05/2018,14:12,2872.50,2872.75,2871.75,2872.25,1356,2611,3967.00
10/05/2018,14:13,2872.50,2872.75,2871.50,2872.00,1752,1552,3304.00
10/05/2018,14:14,2872.00,2873.25,2871.75,2872.50,1146,1476,2622.00
10/05/2018,14:15,2872.50,2873.25,2872.50,2872.75,517,828,1345.00
10/05/2018,14:16,2873.00,2873.00,2872.25,2872.50,712,1378,2090.00
10/05/2018,14:17,2872.25,2872.50,2871.00,2871.75,2845,2951,5796.00
10/05/2018,14:18,2871.75,2873.75,2871.50,2873.25,4100,3385,7485.00
10/05/2018,14:19,2873.50,2873.50,2871.75,2871.75,418,1486,1904.00
10/05/2018,14:20,2871.75,2872.25,2871.00,2871.00,939,1138,2077.00
10/05/2018,14:21,2871.00,2872.25,2871.00,2871.00,1012,1123,2135.00
10/05/2018,14:22,2871.00,2871.50,2870.50,2871.50,1327,841,2168.00
10/05/2018,14:23,2871.50,2873.25,2871.25,2873.25,1796,765,2561.00
10/05/2018,14:24,2873.00,2874.50,2873.00,2874.00,2607,1809,4416.00
10/05/2018,14:25,2874.00,2874.00,2872.75,2873.25,918,827,1745.00
10/05/2018,14:26,2873.25,2873.25,2871.75,2872.25,1050,1430,2480.00
10/05/2018,14:27,2872.25,2872.50,2870.75,2870.75,792,2522,3314.00
10/05/2018,14:28,2870.75,2871.50,2869.75,2871.00,3245,3314,6559.00
10/05/2018,14:29,2870.75,2871.50,2870.25,2871.25,2958,1969,4927.00
10/05/2018,14:30,2871.25,2871.50,2870.50,2871.00,735,1434,2169.00
10/05/2018,14:31,2871.25,2871.25,2869.00,2869.25,1760,2384,4144.00
10/05/2018,14:32,2869.50,2870.00,2868.75,2869.00,1626,3392,5018.00
10/05/2018,14:33,2869.00,2870.50,2868.75,2870.25,1990,2650,4640.00
10/05/2018,14:34,2870.00,2870.50,2868.00,2868.25,948,3942,4890.00
10/05/2018,14:35,2868.25,2868.50,2867.00,2867.25,3476,4311,7787.00
10/05/2018,14:36,2867.25,2868.50,2866.75,2867.75,3168,2805,5973.00
10/05/2018,14:37,2868.00,2868.50,2867.50,2868.00,1396,1858,3254.00
10/05/2018,14:38,2868.25,2869.00,2867.25,2868.75,1694,1217,2911.00
10/05/2018,14:39,2868.75,2869.00,2867.50,2867.50,634,2190,2824.00
10/05/2018,14:40,2867.50,2867.75,2866.75,2867.00,990,2084,3074.00
10/05/2018,14:41,2867.00,2868.00,2866.00,2867.75,2469,3228,5697.00
10/05/2018,14:42,2867.75,2868.25,2866.75,2868.00,2007,1679,3686.00
10/05/2018,14:43,2868.00,2868.25,2867.25,2867.75,2349,2327,4676.00
10/05/2018,14:44,2867.75,2870.00,2867.50,2869.50,1875,2022,3897.00
10/05/2018,14:45,2869.25,2871.75,2869.25,2871.00,2658,2293,4951.00
10/05/2018,14:46,2871.25,2874.50,2871.25,2874.25,7176,5015,12191.00
10/05/2018,14:47,2874.50,2875.25,2874.00,2875.00,2400,2472,4872.00
10/05/2018,14:48,2875.00,2875.00,2874.25,2874.50,1574,2826,4400.00
10/05/2018,14:49,2874.75,2875.00,2873.25,2874.00,1873,3083,4956.00
10/05/2018,14:50,2874.25,2875.50,2874.25,2875.00,2071,1818,3889.00
10/05/2018,14:51,2874.75,2874.75,2872.25,2872.75,3758,4825,8583.00
10/05/2018,14:52,2872.75,2873.25,2872.75,2873.25,1209,1039,2248.00
10/05/2018,14:53,2873.25,2873.25,2872.25,2873.00,1217,918,2135.00
10/05/2018,14:54,2873.00,2873.00,2871.50,2872.25,2344,3462,5806.00
10/05/2018,14:55,2872.50,2874.00,2872.25,2874.00,2434,902,3336.00
10/05/2018,14:56,2873.75,2875.25,2873.25,2874.00,4068,5175,9243.00
10/05/2018,14:57,2874.00,2874.00,2871.00,2871.25,3060,6618,9678.00
10/05/2018,14:58,2871.25,2872.00,2870.50,2871.50,4585,3004,7589.00
10/05/2018,14:59,2871.25,2871.25,2869.25,2869.50,10134,12453,22587.00
10/05/2018,15:00,2869.25,2871.50,2868.50,2871.00,40997,34794,75791.00
10/05/2018,15:01,2871.00,2872.50,2869.75,2872.00,13641,14415,28056.00
10/05/2018,15:02,2872.00,2873.50,2871.75,2873.25,5011,3376,8387.00
10/05/2018,15:03,2873.50,2873.50,2871.75,2872.00,1488,3833,5321.00
10/05/2018,15:04,2872.00,2872.75,2871.75,2872.75,2363,1304,3667.00
10/05/2018,15:05,2872.75,2872.75,2872.00,2872.50,1682,1677,3359.00
10/05/2018,15:06,2872.50,2873.50,2872.00,2873.00,1862,1363,3225.00
10/05/2018,15:07,2873.00,2873.25,2872.75,2873.00,2103,1063,3166.00
10/05/2018,15:08,2873.00,2873.25,2872.75,2873.00,1205,758,1963.00
10/05/2018,15:09,2873.00,2873.25,2872.75,2872.75,320,1009,1329.00
10/05/2018,15:10,2873.00,2873.50,2872.75,2873.25,1130,181,1311.00
10/05/2018,15:11,2873.50,2874.00,2873.25,2873.50,1460,1941,3401.00
10/05/2018,15:12,2873.75,2874.25,2873.50,2874.00,611,617,1228.00
10/05/2018,15:13,2873.75,2874.00,2873.50,2873.75,493,1712,2205.00
10/05/2018,15:14,2873.75,2874.75,2873.50,2874.75,2858,1624,4482.00
10/05/2018,15:15,2874.50,2875.25,2874.50,2875.00,4055,2758,6813.00
10/05/2018,15:31,2874.75,2875.00,2874.50,2874.75,701,491,1192.00
10/05/2018,15:32,2875.00,2875.00,2874.50,2874.50,74,248,322.00
10/05/2018,15:33,2874.50,2875.25,2874.50,2874.50,463,205,668.00
10/05/2018,15:34,2874.50,2874.75,2874.25,2874.50,50,417,467.00
10/05/2018,15:35,2874.75,2874.75,2874.50,2874.50,5,184,189.00
10/05/2018,15:36,2874.25,2874.50,2874.25,2874.25,156,74,230.00
10/05/2018,15:37,2874.25,2874.25,2873.75,2874.00,15,211,226.00
10/05/2018,15:38,2874.00,2874.00,2872.75,2873.25,287,748,1035.00
10/05/2018,15:39,2873.25,2873.75,2873.00,2873.50,137,153,290.00
10/05/2018,15:40,2873.75,2873.75,2873.50,2873.75,206,36,242.00
10/05/2018,15:41,2873.50,2874.25,2873.50,2874.00,121,79,200.00
10/05/2018,15:42,2874.00,2874.25,2873.75,2874.00,233,74,307.00
10/05/2018,15:43,2873.75,2873.75,2873.50,2873.50,0,153,153.00
10/05/2018,15:44,2873.50,2873.75,2873.50,2873.50,249,113,362.00
10/05/2018,15:45,2873.50,2874.00,2873.50,2873.75,141,66,207.00
10/05/2018,15:46,2873.75,2874.00,2873.25,2873.25,24,54,78.00
10/05/2018,15:47,2873.25,2873.75,2873.25,2873.75,72,50,122.00
10/05/2018,15:48,2873.75,2874.25,2873.75,2874.00,141,15,156.00
10/05/2018,15:49,2874.00,2874.00,2873.75,2874.00,24,98,122.00
10/05/2018,15:50,2874.00,2874.25,2874.00,2874.00,148,36,184.00
10/05/2018,15:51,2874.00,2874.25,2874.00,2874.00,33,28,61.00
10/05/2018,15:52,2874.00,2874.75,2874.00,2874.75,339,33,372.00
10/05/2018,15:53,2874.50,2874.75,2874.25,2874.50,116,183,299.00
10/05/2018,15:54,2874.50,2874.50,2874.25,2874.50,38,3,41.00
10/05/2018,15:55,2874.50,2874.50,2874.25,2874.50,136,8,144.00
10/05/2018,15:56,2874.50,2875.00,2874.50,2875.00,234,7,241.00
10/05/2018,15:57,2874.75,2875.00,2874.50,2874.75,18,190,208.00
10/05/2018,15:58,2874.75,2874.75,2874.50,2874.50,95,97,192.00
10/05/2018,15:59,2874.50,2875.75,2874.50,2875.50,533,88,621.00
10/05/2018,16:00,2875.75,2876.00,2875.25,2875.75,262,225,487.00
10/07/2018,17:01,2878.25,2879.00,2877.25,2878.75,1408,563,1971.00
10/07/2018,17:02,2878.50,2879.00,2876.75,2876.75,249,551,800.00
10/07/2018,17:03,2876.75,2877.25,2876.50,2877.25,434,225,659.00
10/07/2018,17:04,2877.50,2878.00,2877.25,2877.75,224,65,289.00
10/07/2018,17:05,2877.75,2877.75,2877.25,2877.50,27,173,200.00
10/07/2018,17:06,2877.50,2877.75,2877.25,2877.25,47,131,178.00
10/07/2018,17:07,2877.50,2877.75,2877.25,2877.25,74,158,232.00
10/07/2018,17:08,2877.50,2877.50,2877.25,2877.25,7,157,164.00
10/07/2018,17:09,2877.50,2877.50,2877.25,2877.25,4,256,260.00
10/07/2018,17:10,2877.50,2877.50,2877.25,2877.50,18,57,75.00
10/07/2018,17:11,2877.50,2878.00,2877.50,2877.50,231,37,268.00
10/07/2018,17:12,2877.75,2878.00,2877.50,2878.00,37,24,61.00
10/07/2018,17:13,2878.00,2878.00,2877.25,2877.25,32,117,149.00
10/07/2018,17:14,2877.50,2877.50,2877.00,2877.00,7,510,517.00
10/07/2018,17:15,2877.25,2877.25,2877.00,2877.25,170,53,223.00
10/07/2018,17:16,2877.50,2877.50,2877.00,2877.25,58,257,315.00
10/07/2018,17:17,2877.25,2877.25,2877.00,2877.25,78,3,81.00
10/07/2018,17:18,2877.50,2878.25,2877.50,2878.00,236,59,295.00
10/07/2018,17:19,2878.00,2878.00,2877.75,2877.75,27,36,63.00
10/07/2018,17:20,2877.50,2877.75,2877.25,2877.25,59,262,321.00
10/07/2018,17:21,2877.50,2877.50,2877.25,2877.50,72,60,132.00
10/07/2018,17:22,2877.25,2877.50,2877.25,2877.50,27,11,38.00
10/07/2018,17:23,2877.50,2877.50,2877.25,2877.25,4,74,78.00
10/07/2018,17:24,2877.00,2877.00,2876.00,2876.75,90,341,431.00
10/07/2018,17:25,2876.75,2876.75,2874.75,2875.25,94,416,510.00
10/07/2018,17:26,2875.25,2875.50,2875.00,2875.00,52,74,126.00
10/07/2018,17:27,2875.00,2875.00,2873.00,2873.25,176,470,646.00
10/07/2018,17:28,2873.25,2874.25,2873.25,2874.00,206,55,261.00
10/07/2018,17:29,2874.00,2874.25,2873.75,2874.00,127,45,172.00
10/07/2018,17:30,2874.25,2874.25,2873.75,2873.75,28,80,108.00
10/07/2018,17:31,2874.00,2874.25,2873.75,2874.00,19,19,38.00
10/07/2018,17:32,2874.25,2874.50,2874.25,2874.50,48,16,64.00
10/07/2018,17:33,2874.25,2874.25,2874.00,2874.25,2,44,46.00
10/07/2018,17:34,2874.25,2874.25,2873.00,2873.25,37,104,141.00
10/07/2018,17:35,2873.25,2873.75,2873.25,2873.50,51,29,80.00
10/07/2018,17:36,2873.75,2874.00,2873.75,2873.75,106,14,120.00
10/07/2018,17:37,2874.00,2874.25,2873.75,2874.00,46,2,48.00
10/07/2018,17:38,2874.00,2874.25,2874.00,2874.00,20,46,66.00
10/07/2018,17:39,2874.00,2874.25,2874.00,2874.25,5,51,56.00
10/07/2018,17:40,2874.25,2874.25,2874.00,2874.25,3,65,68.00
10/07/2018,17:41,2874.25,2874.75,2874.25,2874.75,80,0,80.00
10/07/2018,17:42,2875.00,2875.00,2874.75,2874.75,28,9,37.00
10/07/2018,17:43,2875.00,2875.00,2874.75,2875.00,7,2,9.00
10/07/2018,17:44,2875.00,2875.00,2875.00,2875.00,30,0,30.00
10/07/2018,17:45,2875.00,2875.00,2874.75,2874.75,21,1,22.00
10/07/2018,17:46,2875.00,2875.00,2875.00,2875.00,13,0,13.00
10/07/2018,17:47,2875.25,2875.25,2875.00,2875.00,5,16,21.00
10/07/2018,17:48,2875.25,2875.25,2875.00,2875.00,23,6,29.00
10/07/2018,17:49,2875.25,2875.50,2875.25,2875.25,31,5,36.00
10/07/2018,17:50,2875.25,2875.75,2875.25,2875.50,58,13,71.00
10/07/2018,17:51,2875.50,2875.75,2875.00,2875.00,5,125,130.00
10/07/2018,17:52,2875.25,2875.50,2875.25,2875.50,59,0,59.00
10/07/2018,17:53,2875.50,2875.75,2875.50,2875.50,13,61,74.00
10/07/2018,17:54,2875.25,2875.75,2875.25,2875.50,25,137,162.00
10/07/2018,17:55,2875.50,2875.75,2875.25,2875.50,8,14,22.00
10/07/2018,17:56,2875.50,2875.75,2875.25,2875.50,27,122,149.00
10/07/2018,17:57,2875.25,2875.25,2875.00,2875.00,0,173,173.00
10/07/2018,17:58,2875.25,2875.50,2875.25,2875.25,75,51,126.00
10/07/2018,17:59,2875.00,2875.00,2874.75,2874.75,3,85,88.00
10/07/2018,18:00,2874.75,2875.25,2874.75,2875.25,112,6,118.00
10/07/2018,18:01,2875.25,2875.25,2875.00,2875.25,81,37,118.00
10/07/2018,18:02,2875.00,2875.50,2875.00,2875.50,96,20,116.00
10/07/2018,18:03,2875.50,2875.50,2875.25,2875.25,45,37,82.00
10/07/2018,18:04,2875.25,2875.75,2875.25,2875.50,5,11,16.00
10/07/2018,18:05,2875.75,2875.75,2875.50,2875.50,3,17,20.00
10/07/2018,18:06,2875.50,2875.50,2875.50,2875.50,0,11,11.00
10/07/2018,18:07,2875.50,2875.75,2875.50,2875.75,17,13,30.00
10/07/2018,18:08,2875.50,2876.00,2875.50,2875.75,70,63,133.00
10/07/2018,18:09,2875.75,2876.00,2875.75,2876.00,60,75,135.00
10/07/2018,18:10,2876.00,2876.50,2875.75,2876.00,79,139,218.00
10/07/2018,18:11,2876.25,2876.25,2875.75,2876.00,47,149,196.00
10/07/2018,18:12,2875.75,2876.00,2875.75,2875.75,9,47,56.00
10/07/2018,18:13,2875.75,2875.75,2875.75,2875.75,0,18,18.00
10/07/2018,18:14,2875.75,2875.75,2875.50,2875.75,48,22,70.00
10/07/2018,18:15,2875.75,2876.25,2875.75,2876.00,95,23,118.00
10/07/2018,18:16,2875.75,2875.75,2875.50,2875.50,23,131,154.00
10/07/2018,18:17,2875.25,2875.50,2875.00,2875.25,17,208,225.00
10/07/2018,18:18,2875.00,2875.00,2874.50,2874.50,4,371,375.00
10/07/2018,18:19,2874.50,2874.75,2874.25,2874.25,15,72,87.00
10/07/2018,18:20,2874.50,2874.75,2874.50,2874.75,30,87,117.00
10/07/2018,18:21,2874.50,2874.75,2874.50,2874.75,139,2,141.00
10/07/2018,18:22,2874.75,2875.00,2874.75,2875.00,133,0,133.00
10/07/2018,18:23,2874.75,2875.25,2874.75,2875.25,37,57,94.00
10/07/2018,18:24,2875.25,2875.75,2875.25,2875.25,28,118,146.00
10/07/2018,18:25,2875.25,2875.25,2875.00,2875.00,7,90,97.00
10/07/2018,18:26,2875.00,2875.50,2874.50,2875.50,59,88,147.00
10/07/2018,18:27,2875.25,2875.25,2874.50,2874.75,17,136,153.00
10/07/2018,18:28,2875.00,2875.00,2874.50,2874.75,27,26,53.00
10/07/2018,18:29,2874.75,2874.75,2874.50,2874.75,83,1,84.00
10/07/2018,18:30,2874.75,2874.75,2874.50,2874.50,1,36,37.00
10/07/2018,18:31,2874.75,2875.00,2874.50,2874.50,48,109,157.00
10/07/2018,18:32,2874.50,2874.75,2874.25,2874.75,116,32,148.00
10/07/2018,18:33,2874.50,2874.75,2874.50,2874.75,83,82,165.00
10/07/2018,18:34,2874.75,2874.75,2874.75,2874.75,47,0,47.00
10/07/2018,18:35,2874.75,2874.75,2874.25,2874.25,26,179,205.00
10/07/2018,18:36,2874.25,2874.50,2874.25,2874.25,45,110,155.00
10/07/2018,18:37,2874.50,2874.50,2874.25,2874.50,50,176,226.00
10/07/2018,18:38,2874.50,2874.75,2874.50,2874.50,176,130,306.00
10/07/2018,18:39,2874.75,2875.25,2874.25,2874.25,122,219,341.00
10/07/2018,18:40,2874.25,2874.50,2874.25,2874.25,7,14,21.00
10/07/2018,18:41,2874.25,2874.25,2874.25,2874.25,0,7,7.00
10/07/2018,18:42,2874.25,2874.50,2872.50,2872.75,40,631,671.00
10/07/2018,18:43,2872.50,2872.75,2870.00,2872.50,607,860,1467.00
10/07/2018,18:44,2872.50,2872.50,2871.25,2871.75,44,100,144.00
10/07/2018,18:45,2872.00,2872.50,2871.50,2872.00,204,116,320.00
10/07/2018,18:46,2872.00,2872.75,2871.75,2872.25,133,167,300.00
10/07/2018,18:47,2872.00,2872.50,2870.75,2871.00,212,629,841.00
10/07/2018,18:48,2871.00,2871.00,2869.50,2870.00,319,566,885.00
10/07/2018,18:49,2870.00,2870.00,2869.00,2870.00,276,195,471.00
10/07/2018,18:50,2870.00,2871.00,2870.00,2870.25,146,273,419.00
10/07/2018,18:51,2870.50,2870.75,2870.25,2870.50,81,25,106.00
10/07/2018,18:52,2870.50,2870.75,2870.25,2870.50,113,139,252.00
10/07/2018,18:53,2870.50,2870.75,2870.25,2870.50,64,27,91.00
10/07/2018,18:54,2870.50,2871.25,2870.50,2871.00,135,103,238.00
10/07/2018,18:55,2870.75,2871.50,2870.75,2871.25,91,69,160.00
10/07/2018,18:56,2871.25,2871.25,2870.75,2871.25,157,220,377.00
10/07/2018,18:57,2871.25,2871.75,2871.25,2871.50,60,17,77.00
10/07/2018,18:58,2871.50,2872.00,2871.25,2871.75,233,91,324.00
10/07/2018,18:59,2872.00,2872.25,2871.75,2872.25,167,151,318.00
10/07/2018,19:00,2872.25,2872.25,2871.25,2872.00,139,126,265.00
10/07/2018,19:01,2872.25,2872.25,2871.25,2871.50,49,213,262.00
10/07/2018,19:02,2871.25,2871.50,2871.25,2871.25,112,109,221.00
10/07/2018,19:03,2871.50,2872.50,2871.50,2872.50,224,11,235.00
10/07/2018,19:04,2872.25,2872.25,2872.25,2872.25,0,106,106.00
10/07/2018,19:05,2872.25,2873.50,2872.25,2873.00,370,81,451.00
10/07/2018,19:06,2872.75,2873.50,2872.75,2873.00,119,79,198.00
10/07/2018,19:07,2873.25,2873.25,2873.00,2873.25,128,14,142.00
10/07/2018,19:08,2873.00,2873.00,2872.75,2873.00,201,311,512.00
10/07/2018,19:09,2873.00,2873.25,2872.50,2873.25,98,127,225.00
10/07/2018,19:10,2873.25,2874.25,2873.25,2874.00,269,29,298.00
10/07/2018,19:11,2874.25,2875.50,2874.00,2875.25,606,184,790.00
10/07/2018,19:12,2875.25,2875.75,2875.00,2875.50,223,149,372.00
10/07/2018,19:13,2875.25,2875.50,2874.75,2874.75,64,167,231.00
10/07/2018,19:14,2875.00,2875.00,2874.75,2875.00,158,2,160.00
10/07/2018,19:15,2875.00,2875.00,2874.50,2874.50,84,177,261.00
10/07/2018,19:16,2874.50,2876.00,2874.50,2875.50,250,191,441.00
10/07/2018,19:17,2875.25,2875.75,2875.25,2875.75,72,130,202.00
10/07/2018,19:18,2875.50,2875.50,2875.25,2875.25,0,305,305.00
10/07/2018,19:19,2875.25,2875.50,2875.25,2875.50,59,272,331.00
10/07/2018,19:20,2875.25,2875.25,2875.00,2875.25,56,5,61.00
10/07/2018,19:21,2875.25,2875.25,2875.25,2875.25,44,0,44.00
10/07/2018,19:22,2875.25,2875.25,2875.00,2875.00,77,4,81.00
10/07/2018,19:23,2875.00,2875.25,2874.75,2874.75,1,230,231.00
10/07/2018,19:24,2874.75,2875.25,2874.75,2875.25,117,2,119.00
10/07/2018,19:25,2875.25,2876.00,2875.25,2876.00,330,107,437.00
10/07/2018,19:26,2876.00,2876.25,2875.75,2876.00,221,208,429.00
10/07/2018,19:27,2876.00,2876.25,2876.00,2876.25,202,2,204.00
10/07/2018,19:28,2876.25,2876.50,2876.00,2876.00,14,270,284.00
10/07/2018,19:29,2875.75,2876.00,2875.50,2875.75,27,105,132.00
10/07/2018,19:30,2875.50,2875.75,2874.75,2875.25,38,227,265.00
10/07/2018,19:31,2875.25,2875.25,2874.75,2875.00,117,26,143.00
10/07/2018,19:32,2875.00,2875.25,2875.00,2875.00,153,125,278.00
10/07/2018,19:33,2875.25,2875.50,2875.25,2875.25,127,71,198.00
10/07/2018,19:34,2875.50,2876.00,2875.50,2875.75,88,65,153.00
10/07/2018,19:35,2875.75,2875.75,2875.50,2875.50,29,57,86.00
10/07/2018,19:36,2875.25,2875.50,2875.00,2875.50,67,69,136.00
10/07/2018,19:37,2875.50,2875.50,2874.75,2875.25,56,140,196.00
10/07/2018,19:38,2875.25,2875.50,2875.25,2875.25,3,97,100.00
10/07/2018,19:39,2875.00,2875.25,2875.00,2875.25,95,119,214.00
10/07/2018,19:40,2875.00,2875.50,2874.75,2875.25,109,49,158.00
10/07/2018,19:41,2875.25,2875.50,2875.00,2875.00,116,199,315.00
10/07/2018,19:42,2875.00,2875.50,2875.00,2875.00,55,30,85.00
10/07/2018,19:43,2875.25,2875.25,2875.00,2875.25,75,36,111.00
10/07/2018,19:44,2875.00,2875.25,2875.00,2875.25,92,70,162.00
10/07/2018,19:45,2875.00,2875.50,2875.00,2875.25,69,130,199.00
10/07/2018,19:46,2875.25,2875.25,2875.00,2875.00,2,208,210.00
10/07/2018,19:47,2875.00,2875.00,2874.75,2875.00,18,155,173.00
10/07/2018,19:48,2874.75,2874.75,2874.75,2874.75,0,7,7.00
10/07/2018,19:49,2874.75,2874.75,2874.75,2874.75,0,115,115.00
10/07/2018,19:50,2874.75,2874.75,2874.50,2874.75,2,9,11.00
10/07/2018,19:51,2874.50,2874.50,2874.25,2874.25,31,228,259.00
10/07/2018,19:52,2874.25,2874.25,2873.75,2874.25,83,137,220.00
10/07/2018,19:53,2874.00,2874.25,2874.00,2874.00,114,42,156.00
10/07/2018,19:54,2874.00,2874.25,2874.00,2874.25,77,30,107.00
10/07/2018,19:55,2874.25,2874.25,2874.00,2874.25,139,44,183.00
10/07/2018,19:56,2874.25,2874.50,2874.00,2874.25,243,66,309.00
10/07/2018,19:57,2874.25,2874.50,2874.25,2874.25,90,110,200.00
10/07/2018,19:58,2874.50,2875.25,2874.50,2875.00,174,62,236.00
10/07/2018,19:59,2875.00,2875.25,2875.00,2875.25,82,30,112.00
10/07/2018,20:00,2875.00,2875.25,2875.00,2875.25,56,83,139.00
10/07/2018,20:01,2875.25,2875.25,2874.75,2875.00,42,88,130.00
10/07/2018,20:02,2875.00,2876.00,2875.00,2875.50,189,20,209.00
10/07/2018,20:03,2875.50,2875.75,2875.25,2875.50,123,174,297.00
10/07/2018,20:04,2875.50,2875.75,2875.50,2875.75,120,79,199.00
10/07/2018,20:05,2875.75,2876.00,2875.50,2875.75,124,27,151.00
10/07/2018,20:06,2875.50,2875.75,2875.25,2875.50,99,58,157.00
10/07/2018,20:07,2875.50,2876.25,2875.50,2876.00,107,120,227.00
10/07/2018,20:08,2876.25,2876.25,2876.00,2876.25,8,47,55.00
10/07/2018,20:09,2876.25,2877.00,2876.00,2876.75,308,174,482.00
10/07/2018,20:10,2876.75,2878.00,2876.75,2878.00,539,71,610.00
10/07/2018,20:11,2877.75,2878.00,2877.25,2877.50,17,243,260.00
10/07/2018,20:12,2877.25,2877.50,2877.00,2877.25,67,129,196.00
10/07/2018,20:13,2877.00,2877.50,2877.00,2877.50,26,8,34.00
10/07/2018,20:14,2877.50,2877.75,2877.50,2877.50,110,45,155.00
10/07/2018,20:15,2877.50,2878.00,2877.25,2878.00,98,10,108.00
10/07/2018,20:16,2877.75,2878.50,2877.75,2878.50,214,142,356.00
10/07/2018,20:17,2878.50,2878.50,2878.00,2878.00,77,220,297.00
10/07/2018,20:18,2878.25,2878.25,2877.75,2878.25,103,66,169.00
10/07/2018,20:19,2878.50,2878.50,2878.25,2878.25,45,73,118.00
10/07/2018,20:20,2878.25,2878.50,2878.00,2878.25,35,66,101.00
10/07/2018,20:21,2878.25,2878.50,2878.00,2878.00,3,87,90.00
10/07/2018,20:22,2878.25,2878.25,2878.00,2878.25,102,1,103.00
10/07/2018,20:23,2878.25,2878.25,2878.00,2878.00,8,9,17.00
10/07/2018,20:24,2878.00,2878.00,2877.25,2877.50,72,286,358.00
10/07/2018,20:25,2877.50,2877.75,2877.50,2877.75,114,101,215.00
10/07/2018,20:26,2877.75,2878.00,2877.50,2877.75,29,90,119.00
10/07/2018,20:27,2877.50,2877.50,2876.50,2876.75,141,181,322.00
10/07/2018,20:28,2876.75,2877.25,2876.75,2876.75,57,97,154.00
10/07/2018,20:29,2876.50,2876.75,2876.50,2876.50,9,44,53.00
10/07/2018,20:30,2876.50,2877.25,2876.25,2877.25,140,20,160.00
10/07/2018,20:31,2877.25,2877.25,2876.75,2877.00,138,57,195.00
10/07/2018,20:32,2877.00,2877.00,2876.50,2877.00,55,49,104.00
10/07/2018,20:33,2877.00,2877.00,2876.25,2876.75,165,33,198.00
10/07/2018,20:34,2876.75,2877.00,2876.75,2876.75,91,98,189.00
10/07/2018,20:35,2876.75,2877.00,2875.75,2876.00,270,227,497.00
10/07/2018,20:36,2876.25,2876.25,2875.50,2875.75,299,318,617.00
10/07/2018,20:37,2875.75,2876.50,2875.50,2876.25,221,41,262.00
10/07/2018,20:38,2876.25,2876.50,2876.00,2876.50,250,18,268.00
10/07/2018,20:39,2876.75,2877.00,2875.75,2876.75,205,178,383.00
10/07/2018,20:40,2876.50,2876.75,2876.50,2876.50,68,163,231.00
10/07/2018,20:41,2876.50,2876.75,2876.50,2876.50,218,236,454.00
10/07/2018,20:42,2876.50,2876.75,2876.50,2876.75,76,24,100.00
10/07/2018,20:43,2876.50,2876.75,2876.50,2876.75,80,73,153.00
10/07/2018,20:44,2876.50,2876.50,2876.00,2876.00,30,91,121.00
10/07/2018,20:45,2876.00,2876.50,2875.75,2876.00,42,38,80.00
10/07/2018,20:46,2876.00,2876.50,2876.00,2876.00,12,101,113.00
10/07/2018,20:47,2876.00,2876.50,2876.00,2876.50,74,52,126.00
10/07/2018,20:48,2876.50,2876.75,2876.25,2876.25,227,77,304.00
10/07/2018,20:49,2876.25,2876.25,2875.50,2875.50,165,178,343.00
10/07/2018,20:50,2875.50,2876.00,2875.50,2876.00,47,8,55.00
10/07/2018,20:51,2876.00,2876.25,2875.75,2875.75,50,36,86.00
10/07/2018,20:52,2875.75,2876.00,2875.75,2876.00,47,69,116.00
10/07/2018,20:53,2876.00,2876.00,2875.50,2875.50,96,89,185.00
10/07/2018,20:54,2875.50,2875.50,2875.00,2875.25,83,135,218.00
10/07/2018,20:55,2875.50,2875.50,2875.50,2875.50,61,0,61.00
10/07/2018,20:56,2875.50,2875.75,2875.25,2875.50,136,125,261.00
10/07/2018,20:57,2875.25,2875.75,2875.25,2875.75,69,78,147.00
10/07/2018,20:58,2875.75,2875.75,2875.50,2875.75,65,98,163.00
10/07/2018,20:59,2875.50,2875.50,2875.25,2875.25,1,54,55.00
10/07/2018,21:00,2875.00,2875.25,2874.50,2874.50,55,136,191.00
10/07/2018,21:01,2874.50,2875.00,2874.50,2875.00,71,55,126.00
10/07/2018,21:02,2874.75,2875.00,2874.75,2874.75,3,29,32.00
10/07/2018,21:03,2874.75,2875.00,2874.50,2874.50,49,48,97.00
10/07/2018,21:04,2874.50,2874.75,2874.25,2874.50,22,58,80.00
10/07/2018,21:05,2874.75,2875.50,2874.75,2875.25,187,5,192.00
10/07/2018,21:06,2875.25,2875.50,2875.00,2875.50,11,28,39.00
10/07/2018,21:07,2875.25,2875.75,2875.25,2875.50,62,23,85.00
10/07/2018,21:08,2875.50,2875.75,2875.25,2875.75,74,28,102.00
10/07/2018,21:09,2875.75,2876.00,2875.00,2875.00,6,112,118.00
10/07/2018,21:10,2874.75,2875.50,2874.75,2875.25,115,29,144.00
10/07/2018,21:11,2875.25,2875.50,2875.25,2875.50,16,47,63.00
10/07/2018,21:12,2875.25,2875.50,2875.25,2875.25,20,53,73.00
10/07/2018,21:13,2875.25,2875.25,2874.75,2875.00,6,21,27.00
10/07/2018,21:14,2875.25,2875.25,2875.00,2875.25,27,32,59.00
10/07/2018,21:15,2875.50,2875.50,2874.75,2874.75,104,148,252.00
10/07/2018,21:16,2874.50,2875.00,2874.00,2874.25,56,193,249.00
10/07/2018,21:17,2874.25,2874.25,2873.75,2873.75,95,60,155.00
10/07/2018,21:18,2874.00,2874.50,2874.00,2874.25,148,3,151.00
10/07/2018,21:19,2874.25,2874.25,2874.00,2874.00,16,158,174.00
10/07/2018,21:20,2874.00,2874.25,2873.75,2874.00,9,104,113.00
10/07/2018,21:21,2874.00,2874.00,2873.75,2874.00,47,6,53.00
10/07/2018,21:22,2874.00,2874.25,2873.75,2874.25,128,27,155.00
10/07/2018,21:23,2874.25,2874.75,2874.25,2874.50,76,32,108.00
10/07/2018,21:24,2874.50,2874.75,2874.50,2874.75,18,30,48.00
10/07/2018,21:25,2874.75,2874.75,2874.50,2874.50,56,56,112.00
10/07/2018,21:26,2874.75,2874.75,2874.00,2874.00,79,102,181.00
10/07/2018,21:27,2874.25,2874.25,2873.75,2873.75,27,210,237.00
10/07/2018,21:28,2873.75,2874.25,2873.75,2874.25,97,25,122.00
10/07/2018,21:29,2874.25,2874.75,2874.25,2874.50,25,14,39.00
10/07/2018,21:30,2874.50,2874.50,2874.00,2874.00,18,123,141.00
10/07/2018,21:31,2874.00,2874.00,2873.75,2873.75,58,16,74.00
10/07/2018,21:32,2874.00,2874.00,2873.50,2873.50,6,169,175.00
10/07/2018,21:33,2873.50,2874.00,2873.50,2873.50,106,155,261.00
10/07/2018,21:34,2873.50,2873.50,2872.75,2872.75,85,336,421.00
10/07/2018,21:35,2873.00,2873.50,2873.00,2873.25,45,59,104.00
10/07/2018,21:36,2873.25,2873.50,2873.25,2873.50,45,62,107.00
10/07/2018,21:37,2873.50,2873.75,2873.25,2873.50,28,16,44.00
10/07/2018,21:38,2873.50,2873.50,2873.25,2873.25,1,27,28.00
10/07/2018,21:39,2873.25,2873.75,2873.25,2873.50,28,171,199.00
10/07/2018,21:40,2873.75,2874.00,2873.25,2874.00,40,95,135.00
10/07/2018,21:41,2874.00,2874.00,2873.25,2873.75,76,128,204.00
10/07/2018,21:42,2873.75,2873.75,2873.75,2873.75,0,38,38.00
10/07/2018,21:43,2873.75,2873.75,2873.25,2873.50,3,141,144.00
10/07/2018,21:44,2873.50,2874.00,2873.25,2873.75,37,42,79.00
10/07/2018,21:45,2873.75,2874.00,2873.25,2873.50,30,99,129.00
10/07/2018,21:46,2873.50,2873.50,2872.75,2873.00,2,74,76.00
10/07/2018,21:47,2873.25,2873.75,2873.25,2873.25,59,107,166.00
10/07/2018,21:48,2873.25,2873.75,2873.25,2873.25,78,69,147.00
10/07/2018,21:49,2873.25,2873.50,2873.25,2873.50,87,77,164.00
10/07/2018,21:50,2873.50,2873.50,2873.25,2873.25,17,31,48.00
10/07/2018,21:51,2873.25,2873.50,2873.25,2873.50,2,42,44.00
10/07/2018,21:52,2873.25,2873.25,2873.00,2873.25,20,56,76.00
10/07/2018,21:53,2873.50,2874.00,2873.25,2873.75,325,7,332.00
10/07/2018,21:54,2873.75,2874.00,2873.00,2873.50,72,76,148.00
10/07/2018,21:55,2873.50,2873.50,2873.00,2873.50,105,115,220.00
10/07/2018,21:56,2873.25,2873.25,2872.50,2872.75,121,351,472.00
10/07/2018,21:57,2872.75,2873.00,2872.50,2872.75,89,16,105.00
10/07/2018,21:58,2873.00,2873.25,2872.75,2873.25,36,6,42.00
10/07/2018,21:59,2873.25,2873.25,2872.75,2873.00,18,84,102.00
10/07/2018,22:00,2872.75,2873.25,2872.75,2873.25,71,52,123.00
10/07/2018,22:01,2873.25,2873.25,2872.75,2873.00,86,123,209.00
10/07/2018,22:02,2873.00,2873.00,2872.75,2872.75,121,5,126.00
10/07/2018,22:03,2872.75,2873.25,2872.75,2873.00,46,37,83.00
10/07/2018,22:04,2873.00,2873.25,2873.00,2873.25,9,11,20.00
10/07/2018,22:05,2873.00,2873.25,2872.75,2873.00,110,27,137.00
10/07/2018,22:06,2873.00,2873.25,2873.00,2873.25,46,28,74.00
10/07/2018,22:07,2873.25,2873.25,2873.25,2873.25,10,0,10.00
10/07/2018,22:08,2873.25,2873.75,2873.25,2873.75,43,18,61.00
10/07/2018,22:09,2873.75,2874.00,2873.50,2873.75,103,98,201.00
10/07/2018,22:10,2873.75,2874.25,2873.75,2874.25,131,1,132.00
10/07/2018,22:11,2874.00,2874.75,2874.00,2874.75,81,1,82.00
10/07/2018,22:12,2874.50,2875.00,2874.50,2875.00,40,43,83.00
10/07/2018,22:13,2874.75,2875.50,2874.75,2875.25,104,56,160.00
10/07/2018,22:14,2875.25,2875.50,2875.00,2875.25,6,82,88.00
10/07/2018,22:15,2875.25,2875.50,2875.25,2875.50,77,2,79.00
10/07/2018,22:16,2875.50,2876.75,2875.50,2876.25,380,72,452.00
10/07/2018,22:17,2876.50,2876.50,2876.00,2876.25,99,149,248.00
10/07/2018,22:18,2876.00,2876.25,2876.00,2876.25,68,24,92.00
10/07/2018,22:19,2876.25,2876.25,2875.75,2876.25,6,28,34.00
10/07/2018,22:20,2876.25,2876.25,2876.00,2876.25,56,2,58.00
10/07/2018,22:21,2876.00,2876.00,2876.00,2876.00,0,38,38.00
10/07/2018,22:22,2875.75,2876.00,2875.75,2875.75,17,90,107.00
10/07/2018,22:23,2876.00,2876.00,2875.75,2875.75,12,11,23.00
10/07/2018,22:24,2875.75,2876.00,2875.25,2875.25,1,97,98.00
10/07/2018,22:25,2875.25,2875.50,2875.25,2875.25,3,68,71.00
10/07/2018,22:26,2875.25,2875.50,2875.25,2875.50,42,81,123.00
10/07/2018,22:27,2875.50,2875.50,2875.50,2875.50,48,0,48.00
10/07/2018,22:28,2875.50,2875.50,2875.50,2875.50,31,0,31.00
10/07/2018,22:29,2875.50,2875.50,2875.25,2875.25,9,29,38.00
10/07/2018,22:30,2875.25,2875.25,2875.25,2875.25,0,30,30.00
10/07/2018,22:31,2875.25,2875.25,2875.00,2875.25,28,144,172.00
10/07/2018,22:32,2875.25,2875.25,2875.00,2875.25,50,9,59.00
10/07/2018,22:33,2875.25,2875.25,2875.00,2875.00,34,19,53.00
10/07/2018,22:34,2875.25,2875.25,2874.75,2874.75,124,38,162.00
10/07/2018,22:35,2874.75,2875.00,2874.75,2875.00,16,5,21.00
10/07/2018,22:36,2875.00,2875.00,2874.75,2875.00,8,20,28.00
10/07/2018,22:37,2875.00,2875.00,2874.75,2874.75,6,21,27.00
10/07/2018,22:38,2874.75,2874.75,2874.75,2874.75,0,3,3.00
10/07/2018,22:39,2874.50,2874.75,2874.50,2874.75,31,7,38.00
10/07/2018,22:40,2874.50,2874.75,2874.50,2874.50,3,7,10.00
10/07/2018,22:41,2874.50,2874.50,2874.25,2874.25,1,35,36.00
10/07/2018,22:42,2874.25,2874.25,2873.75,2874.00,57,107,164.00
10/07/2018,22:43,2874.25,2874.50,2874.25,2874.25,66,7,73.00
10/07/2018,22:44,2874.25,2874.50,2874.00,2874.50,22,50,72.00
10/07/2018,22:45,2874.50,2874.50,2874.50,2874.50,4,0,4.00
10/07/2018,22:46,2874.50,2874.50,2874.25,2874.50,46,2,48.00
10/07/2018,22:47,2874.50,2874.75,2874.50,2874.75,53,0,53.00
10/07/2018,22:48,2874.75,2875.00,2874.75,2875.00,13,0,13.00
10/07/2018,22:49,2875.00,2875.25,2875.00,2875.25,34,0,34.00
10/07/2018,22:50,2875.00,2875.00,2875.00,2875.00,0,30,30.00
10/07/2018,22:51,2875.00,2875.00,2874.75,2875.00,2,3,5.00
10/07/2018,22:52,2875.00,2875.00,2874.75,2875.00,26,5,31.00
10/07/2018,22:53,2875.00,2875.25,2875.00,2875.00,6,3,9.00
10/07/2018,22:54,2875.00,2875.00,2874.75,2874.75,0,53,53.00
10/07/2018,22:55,2875.00,2875.00,2874.75,2874.75,2,21,23.00
10/07/2018,22:56,2874.75,2874.75,2874.75,2874.75,0,11,11.00
10/07/2018,22:57,2874.75,2874.75,2874.50,2874.50,0,151,151.00
10/07/2018,22:58,2874.25,2874.75,2874.25,2874.50,75,64,139.00
10/07/2018,22:59,2874.50,2874.50,2874.50,2874.50,0,21,21.00
10/07/2018,23:00,2874.50,2874.75,2874.50,2874.75,73,110,183.00
10/07/2018,23:01,2874.75,2874.75,2874.25,2874.50,138,106,244.00
10/07/2018,23:02,2874.50,2874.75,2874.50,2874.50,134,14,148.00
10/07/2018,23:03,2874.50,2874.75,2874.50,2874.50,30,17,47.00
10/07/2018,23:04,2874.50,2874.50,2874.25,2874.25,0,86,86.00
10/07/2018,23:05,2874.25,2874.50,2874.00,2874.50,80,3,83.00
10/07/2018,23:06,2874.50,2874.50,2874.00,2874.00,47,39,86.00
10/07/2018,23:07,2874.25,2874.25,2874.25,2874.25,18,0,18.00
10/07/2018,23:08,2874.25,2874.25,2874.00,2874.00,20,5,25.00
10/07/2018,23:09,2874.00,2874.00,2873.75,2874.00,3,41,44.00
10/07/2018,23:10,2874.00,2874.25,2874.00,2874.25,24,0,24.00
10/07/2018,23:11,2874.25,2874.25,2874.25,2874.25,11,0,11.00
10/07/2018,23:12,2874.50,2874.50,2874.25,2874.50,19,2,21.00
10/07/2018,23:13,2874.50,2874.50,2874.25,2874.25,65,15,80.00
10/07/2018,23:14,2874.25,2874.50,2874.00,2874.50,65,6,71.00
10/07/2018,23:15,2874.50,2874.50,2874.25,2874.50,35,11,46.00
10/07/2018,23:16,2874.50,2874.50,2874.50,2874.50,9,0,9.00
10/07/2018,23:17,2874.50,2874.50,2874.25,2874.50,15,1,16.00
10/07/2018,23:18,2874.50,2874.75,2874.50,2874.50,27,49,76.00
10/07/2018,23:19,2874.25,2874.25,2874.25,2874.25,0,62,62.00
10/07/2018,23:20,2874.50,2874.50,2874.50,2874.50,86,0,86.00
10/07/2018,23:21,2874.50,2874.75,2874.50,2874.75,5,0,5.00
10/07/2018,23:22,2874.75,2874.75,2874.50,2874.75,5,2,7.00
10/07/2018,23:23,2874.75,2875.00,2874.50,2874.75,123,12,135.00
10/07/2018,23:24,2875.00,2875.00,2874.75,2874.75,7,2,9.00
10/07/2018,23:25,2875.00,2875.25,2875.00,2875.25,110,0,110.00
10/07/2018,23:26,2875.25,2875.25,2875.00,2875.00,51,45,96.00
10/07/2018,23:27,2875.25,2875.25,2874.75,2875.00,21,25,46.00
10/07/2018,23:28,2875.00,2875.25,2874.75,2875.25,41,25,66.00
10/07/2018,23:29,2875.25,2875.25,2875.00,2875.00,36,1,37.00
10/07/2018,23:30,2875.25,2875.50,2875.25,2875.50,17,0,17.00
10/07/2018,23:31,2875.25,2875.50,2875.00,2875.25,41,15,56.00
10/07/2018,23:32,2875.25,2875.75,2875.25,2875.50,91,22,113.00
10/07/2018,23:33,2875.25,2875.50,2875.00,2875.25,12,107,119.00
10/07/2018,23:34,2875.25,2876.00,2875.25,2876.00,140,1,141.00
10/07/2018,23:35,2876.00,2876.75,2875.75,2875.75,204,92,296.00
10/07/2018,23:36,2875.75,2875.75,2875.75,2875.75,0,64,64.00
10/07/2018,23:37,2875.75,2876.00,2875.75,2876.00,42,14,56.00
10/07/2018,23:38,2875.75,2875.75,2875.75,2875.75,0,2,2.00
10/07/2018,23:39,2876.00,2876.25,2876.00,2876.25,38,0,38.00
10/07/2018,23:40,2876.00,2876.00,2875.75,2875.75,0,16,16.00
10/07/2018,23:41,2875.75,2876.00,2875.75,2876.00,69,68,137.00
10/07/2018,23:42,2875.75,2876.00,2875.75,2876.00,4,137,141.00
10/07/2018,23:43,2876.00,2876.00,2875.75,2875.75,22,105,127.00
10/07/2018,23:44,2876.00,2876.00,2875.50,2875.50,3,133,136.00
10/07/2018,23:45,2875.50,2875.75,2875.25,2875.50,25,45,70.00
10/07/2018,23:46,2875.50,2875.50,2875.00,2875.25,152,100,252.00
10/07/2018,23:47,2875.25,2875.50,2875.00,2875.25,74,51,125.00
10/07/2018,23:48,2875.25,2875.25,2875.00,2875.00,1,121,122.00
10/07/2018,23:49,2875.00,2875.25,2875.00,2875.00,1,42,43.00
10/07/2018,23:50,2875.00,2875.25,2875.00,2875.25,96,1,97.00
10/07/2018,23:51,2875.25,2875.25,2875.25,2875.25,163,0,163.00
10/07/2018,23:52,2875.25,2875.25,2875.00,2875.25,46,13,59.00
10/07/2018,23:53,2875.00,2875.00,2875.00,2875.00,0,60,60.00
10/07/2018,23:54,2875.25,2875.25,2875.00,2875.25,139,6,145.00
10/07/2018,23:55,2875.25,2875.25,2875.25,2875.25,89,0,89.00
10/07/2018,23:56,2875.00,2875.50,2875.00,2875.50,49,1,50.00
10/07/2018,23:57,2875.50,2875.50,2875.25,2875.25,95,69,164.00
10/07/2018,23:58,2875.25,2875.50,2875.25,2875.25,3,32,35.00
10/07/2018,23:59,2875.25,2875.25,2875.25,2875.25,0,66,66.00
10/08/2018,00:00,2875.25,2875.50,2875.25,2875.50,1,84,85.00
10/08/2018,00:01,2875.50,2876.00,2875.50,2875.50,115,65,180.00
10/08/2018,00:02,2875.75,2876.00,2875.75,2876.00,162,0,162.00
10/08/2018,00:03,2876.00,2876.25,2875.75,2876.00,13,57,70.00
10/08/2018,00:04,2875.75,2876.00,2875.50,2876.00,70,110,180.00
10/08/2018,00:05,2875.75,2875.75,2875.25,2875.25,0,127,127.00
10/08/2018,00:06,2875.25,2875.50,2875.25,2875.50,37,9,46.00
10/08/2018,00:07,2875.50,2875.75,2875.25,2875.75,61,4,65.00
10/08/2018,00:08,2875.75,2876.00,2875.75,2875.75,34,28,62.00
10/08/2018,00:09,2876.00,2876.25,2875.75,2876.25,81,1,82.00
10/08/2018,00:10,2876.00,2876.75,2876.00,2876.00,87,48,135.00
10/08/2018,00:11,2876.00,2876.50,2876.00,2876.25,19,36,55.00
10/08/2018,00:12,2876.25,2876.25,2876.25,2876.25,0,85,85.00
10/08/2018,00:13,2876.00,2876.25,2876.00,2876.25,35,10,45.00
10/08/2018,00:14,2876.25,2876.50,2876.25,2876.50,39,0,39.00
10/08/2018,00:15,2876.50,2876.75,2876.25,2876.75,68,1,69.00
10/08/2018,00:16,2876.50,2876.50,2876.00,2876.00,0,47,47.00
10/08/2018,00:17,2876.00,2876.00,2876.00,2876.00,0,8,8.00
10/08/2018,00:18,2876.00,2876.25,2876.00,2876.00,2,14,16.00
10/08/2018,00:19,2876.00,2876.25,2876.00,2876.25,26,3,29.00
10/08/2018,00:20,2876.00,2876.25,2876.00,2876.25,2,2,4.00
10/08/2018,00:21,2876.25,2876.25,2876.25,2876.25,14,0,14.00
10/08/2018,00:22,2876.00,2876.00,2876.00,2876.00,0,29,29.00
10/08/2018,00:23,2876.00,2876.00,2875.75,2875.75,2,41,43.00
10/08/2018,00:24,2875.75,2875.75,2875.50,2875.75,3,24,27.00
10/08/2018,00:25,2875.75,2876.00,2875.75,2876.00,37,5,42.00
10/08/2018,00:26,2875.75,2876.00,2875.75,2875.75,1,34,35.00
10/08/2018,00:27,2875.75,2875.75,2875.75,2875.75,0,5,5.00
10/08/2018,00:28,2875.50,2875.50,2874.50,2875.00,70,167,237.00
10/08/2018,00:29,2875.00,2875.00,2874.75,2875.00,24,2,26.00
10/08/2018,00:30,2875.00,2875.00,2874.75,2874.75,33,7,40.00
10/08/2018,00:31,2874.75,2874.75,2874.25,2874.75,84,47,131.00
10/08/2018,00:32,2875.00,2875.00,2875.00,2875.00,2,0,2.00
10/08/2018,00:33,2875.00,2875.00,2874.75,2875.00,82,36,118.00
10/08/2018,00:34,2874.75,2874.75,2874.50,2874.50,0,42,42.00
10/08/2018,00:35,2874.75,2874.75,2874.75,2874.75,5,0,5.00
10/08/2018,00:36,2874.75,2875.25,2874.75,2875.25,111,1,112.00
10/08/2018,00:37,2875.25,2875.75,2875.25,2875.25,26,17,43.00
10/08/2018,00:38,2875.25,2875.25,2875.25,2875.25,0,2,2.00
10/08/2018,00:39,2875.25,2875.25,2875.00,2875.00,0,18,18.00
10/08/2018,00:40,2875.00,2875.00,2875.00,2875.00,0,11,11.00
10/08/2018,00:41,2875.25,2875.50,2875.25,2875.25,46,10,56.00
10/08/2018,00:42,2875.25,2875.50,2875.25,2875.25,1,29,30.00
10/08/2018,00:43,2875.25,2875.25,2875.25,2875.25,0,16,16.00
10/08/2018,00:44,2875.00,2875.25,2875.00,2875.25,18,38,56.00
10/08/2018,00:45,2875.25,2875.50,2875.25,2875.50,6,0,6.00
10/08/2018,00:46,2875.25,2875.25,2875.00,2875.00,0,55,55.00
10/08/2018,00:48,2875.00,2875.25,2875.00,2875.25,41,26,67.00
10/08/2018,00:49,2875.50,2875.50,2875.25,2875.25,23,3,26.00
10/08/2018,00:50,2875.25,2875.25,2875.25,2875.25,0,18,18.00
10/08/2018,00:51,2875.25,2875.25,2875.00,2875.00,0,17,17.00
10/08/2018,00:52,2875.00,2875.00,2875.00,2875.00,0,16,16.00
10/08/2018,00:53,2875.25,2875.25,2875.00,2875.25,3,7,10.00
10/08/2018,00:54,2875.00,2875.25,2875.00,2875.25,39,5,44.00
10/08/2018,00:55,2875.00,2875.00,2874.75,2874.75,0,44,44.00
10/08/2018,00:56,2874.75,2875.00,2874.75,2874.75,2,42,44.00
10/08/2018,00:57,2874.75,2875.00,2874.75,2874.75,1,18,19.00
10/08/2018,00:58,2874.75,2875.25,2874.75,2875.25,21,4,25.00
10/08/2018,00:59,2875.00,2875.25,2875.00,2875.25,1,31,32.00
10/08/2018,01:00,2875.00,2875.25,2875.00,2875.00,1,18,19.00
10/08/2018,01:01,2875.00,2875.50,2875.00,2875.50,108,20,128.00
10/08/2018,01:02,2875.50,2875.50,2875.00,2875.00,8,60,68.00
10/08/2018,01:03,2875.00,2875.00,2874.75,2874.75,6,60,66.00
10/08/2018,01:04,2874.50,2875.00,2874.50,2874.75,38,28,66.00
10/08/2018,01:05,2874.50,2874.50,2874.25,2874.25,68,101,169.00
10/08/2018,01:06,2874.25,2874.25,2873.75,2874.25,93,230,323.00
10/08/2018,01:07,2874.25,2874.50,2874.00,2874.00,5,59,64.00
10/08/2018,01:08,2874.00,2874.00,2873.75,2873.75,0,48,48.00
10/08/2018,01:09,2873.75,2874.00,2873.75,2874.00,8,83,91.00
10/08/2018,01:10,2874.00,2874.25,2874.00,2874.25,59,5,64.00
10/08/2018,01:11,2874.00,2874.50,2874.00,2874.25,47,99,146.00
10/08/2018,01:12,2874.25,2874.25,2874.00,2874.25,45,25,70.00
10/08/2018,01:13,2874.25,2874.50,2874.25,2874.25,31,94,125.00
10/08/2018,01:14,2874.00,2874.00,2873.75,2873.75,1,53,54.00
10/08/2018,01:15,2874.00,2874.25,2873.50,2874.25,55,79,134.00
10/08/2018,01:16,2874.00,2874.00,2873.75,2873.75,1,35,36.00
10/08/2018,01:17,2873.75,2874.00,2873.75,2874.00,2,60,62.00
10/08/2018,01:18,2873.75,2873.75,2873.75,2873.75,0,22,22.00
10/08/2018,01:19,2874.00,2874.25,2874.00,2874.25,33,0,33.00
10/08/2018,01:20,2874.25,2874.25,2874.25,2874.25,52,0,52.00
10/08/2018,01:21,2874.25,2874.25,2874.00,2874.25,40,1,41.00
10/08/2018,01:22,2874.25,2874.25,2874.00,2874.00,78,27,105.00
10/08/2018,01:23,2874.00,2874.00,2873.75,2873.75,0,48,48.00
10/08/2018,01:24,2873.50,2873.75,2873.50,2873.50,1,90,91.00
10/08/2018,01:25,2873.50,2874.00,2873.50,2873.50,66,76,142.00
10/08/2018,01:26,2873.50,2873.50,2873.00,2873.25,4,114,118.00
10/08/2018,01:27,2873.00,2873.75,2872.75,2873.75,134,88,222.00
10/08/2018,01:28,2873.75,2874.00,2873.50,2873.50,46,14,60.00
10/08/2018,01:29,2873.50,2873.75,2873.50,2873.50,14,28,42.00
10/08/2018,01:30,2873.75,2873.75,2873.25,2873.25,28,58,86.00
10/08/2018,01:31,2873.50,2873.50,2873.00,2873.25,43,64,107.00
10/08/2018,01:32,2873.25,2873.25,2873.00,2873.25,7,14,21.00
10/08/2018,01:33,2873.25,2873.25,2872.75,2873.00,73,61,134.00
10/08/2018,01:34,2872.75,2873.25,2872.75,2873.25,18,1,19.00
10/08/2018,01:35,2873.00,2873.00,2872.50,2872.50,0,184,184.00
10/08/2018,01:36,2872.50,2873.00,2872.50,2873.00,110,33,143.00
10/08/2018,01:37,2873.00,2873.00,2872.50,2872.75,14,80,94.00
10/08/2018,01:38,2872.75,2872.75,2872.25,2872.25,49,170,219.00
10/08/2018,01:39,2872.25,2872.50,2872.00,2872.25,62,207,269.00
10/08/2018,01:40,2872.25,2872.25,2872.00,2872.25,263,1,264.00
10/08/2018,01:41,2872.25,2872.50,2872.25,2872.50,159,25,184.00
10/08/2018,01:42,2872.50,2872.75,2872.50,2872.50,124,13,137.00
10/08/2018,01:43,2872.25,2872.50,2872.00,2872.00,2,99,101.00
10/08/2018,01:44,2872.00,2872.25,2871.75,2872.00,17,161,178.00
10/08/2018,01:45,2871.75,2872.25,2871.75,2871.75,71,122,193.00
10/08/2018,01:46,2871.75,2872.00,2871.75,2872.00,11,37,48.00
10/08/2018,01:47,2872.00,2872.00,2871.25,2871.25,8,199,207.00
10/08/2018,01:48,2871.50,2871.50,2871.25,2871.25,26,100,126.00
10/08/2018,01:49,2871.25,2871.75,2871.00,2871.50,223,66,289.00
10/08/2018,01:50,2871.50,2871.75,2871.25,2871.25,11,228,239.00
10/08/2018,01:51,2871.25,2871.50,2871.25,2871.25,103,82,185.00
10/08/2018,01:52,2871.25,2871.25,2871.00,2871.00,12,45,57.00
10/08/2018,01:53,2871.00,2871.50,2871.00,2871.25,126,16,142.00
10/08/2018,01:54,2871.25,2871.50,2871.25,2871.25,7,68,75.00
10/08/2018,01:55,2871.25,2871.25,2871.00,2871.00,0,41,41.00
10/08/2018,01:56,2871.00,2871.25,2871.00,2871.25,70,2,72.00
10/08/2018,01:57,2871.50,2871.50,2871.25,2871.50,6,10,16.00
10/08/2018,01:58,2871.25,2871.25,2870.75,2871.00,2,201,203.00
10/08/2018,01:59,2871.00,2871.00,2870.50,2870.50,13,393,406.00
10/08/2018,02:00,2870.50,2870.75,2870.25,2870.25,56,69,125.00
10/08/2018,02:01,2870.50,2871.00,2870.25,2870.75,277,294,571.00
10/08/2018,02:02,2870.75,2871.00,2869.50,2869.75,307,695,1002.00
10/08/2018,02:03,2869.75,2869.75,2869.00,2869.25,397,272,669.00
10/08/2018,02:04,2869.50,2869.50,2868.50,2868.75,478,461,939.00
10/08/2018,02:05,2868.50,2869.25,2868.50,2869.00,308,220,528.00
10/08/2018,02:06,2869.00,2870.00,2868.75,2870.00,490,248,738.00
10/08/2018,02:07,2870.25,2870.25,2869.75,2870.00,152,206,358.00
10/08/2018,02:08,2870.00,2870.00,2869.50,2869.50,55,419,474.00
10/08/2018,02:09,2869.25,2869.50,2869.25,2869.50,268,9,277.00
10/08/2018,02:10,2869.75,2870.00,2869.00,2869.00,118,449,567.00
10/08/2018,02:11,2869.25,2869.50,2868.75,2869.25,149,238,387.00
10/08/2018,02:12,2869.50,2870.00,2869.00,2870.00,338,270,608.00
10/08/2018,02:13,2870.00,2870.50,2870.00,2870.50,204,118,322.00
10/08/2018,02:14,2870.25,2870.25,2869.50,2869.75,57,374,431.00
10/08/2018,02:15,2869.75,2870.00,2869.00,2869.00,38,92,130.00
10/08/2018,02:16,2869.00,2869.00,2867.50,2868.00,449,861,1310.00
10/08/2018,02:17,2868.00,2868.25,2867.50,2868.25,229,223,452.00
10/08/2018,02:18,2868.25,2868.50,2867.75,2868.00,53,183,236.00
10/08/2018,02:19,2868.25,2868.50,2867.50,2867.75,193,129,322.00
10/08/2018,02:20,2867.75,2868.00,2867.25,2867.75,241,197,438.00
10/08/2018,02:21,2868.00,2868.75,2868.00,2868.75,291,84,375.00
10/08/2018,02:22,2868.75,2869.25,2868.50,2868.50,173,252,425.00
10/08/2018,02:23,2868.50,2868.75,2868.00,2868.25,40,255,295.00
10/08/2018,02:24,2868.25,2868.25,2867.25,2867.50,201,297,498.00
10/08/2018,02:25,2867.75,2868.75,2867.75,2868.50,223,79,302.00
10/08/2018,02:26,2868.50,2868.75,2868.25,2868.25,55,146,201.00
10/08/2018,02:27,2868.25,2868.50,2867.25,2867.75,185,308,493.00
10/08/2018,02:28,2867.75,2868.00,2867.50,2867.75,49,90,139.00
10/08/2018,02:29,2867.75,2868.25,2867.50,2868.00,165,77,242.00
10/08/2018,02:30,2868.00,2868.50,2868.00,2868.50,172,153,325.00
10/08/2018,02:31,2868.25,2868.25,2867.75,2868.25,246,145,391.00
10/08/2018,02:32,2868.25,2868.75,2868.25,2868.75,106,57,163.00
10/08/2018,02:33,2868.75,2869.25,2868.75,2869.00,124,35,159.00
10/08/2018,02:34,2869.25,2869.50,2869.00,2869.00,34,199,233.00
10/08/2018,02:35,2869.00,2869.00,2868.50,2868.75,121,229,350.00
10/08/2018,02:36,2868.75,2868.75,2868.50,2868.50,28,97,125.00
10/08/2018,02:37,2868.75,2869.00,2868.50,2868.75,42,70,112.00
10/08/2018,02:38,2868.75,2868.75,2868.50,2868.75,9,111,120.00
10/08/2018,02:39,2868.50,2868.75,2868.25,2868.50,75,52,127.00
10/08/2018,02:40,2868.50,2869.00,2868.25,2868.50,156,43,199.00
10/08/2018,02:41,2868.75,2869.00,2868.75,2868.75,65,14,79.00
10/08/2018,02:42,2869.00,2869.25,2868.50,2868.50,99,181,280.00
10/08/2018,02:43,2868.75,2868.75,2868.50,2868.50,42,122,164.00
10/08/2018,02:44,2868.50,2868.50,2867.25,2867.50,9,317,326.00
10/08/2018,02:45,2867.50,2867.75,2867.00,2867.25,40,272,312.00
10/08/2018,02:46,2867.25,2867.25,2866.00,2866.50,621,971,1592.00
10/08/2018,02:47,2866.50,2867.50,2866.50,2867.25,357,34,391.00
10/08/2018,02:48,2867.50,2867.50,2867.25,2867.25,37,70,107.00
10/08/2018,02:49,2867.25,2867.50,2867.00,2867.50,43,97,140.00
10/08/2018,02:50,2867.25,2867.75,2867.25,2867.50,151,124,275.00
10/08/2018,02:51,2867.50,2867.75,2867.25,2867.25,61,223,284.00
10/08/2018,02:52,2867.00,2867.25,2866.75,2866.75,101,149,250.00
10/08/2018,02:53,2866.75,2867.25,2866.75,2867.00,207,18,225.00
10/08/2018,02:54,2867.00,2867.25,2867.00,2867.25,70,156,226.00
10/08/2018,02:55,2867.25,2867.25,2867.00,2867.25,143,22,165.00
10/08/2018,02:56,2867.50,2867.75,2867.50,2867.50,154,68,222.00
10/08/2018,02:57,2867.50,2867.75,2867.25,2867.50,124,118,242.00
10/08/2018,02:58,2867.50,2867.75,2867.50,2867.75,155,100,255.00
10/08/2018,02:59,2868.00,2868.25,2867.75,2868.00,272,199,471.00
10/08/2018,03:00,2867.75,2868.25,2867.25,2867.50,538,243,781.00
10/08/2018,03:01,2867.75,2867.75,2867.25,2867.50,74,79,153.00
10/08/2018,03:02,2867.50,2867.75,2867.50,2867.50,112,120,232.00
10/08/2018,03:03,2867.50,2867.75,2867.25,2867.50,161,176,337.00
10/08/2018,03:04,2867.50,2868.00,2867.50,2867.50,115,116,231.00
10/08/2018,03:05,2867.50,2867.50,2867.00,2867.00,41,138,179.00
10/08/2018,03:06,2867.25,2867.25,2866.75,2866.75,5,254,259.00
10/08/2018,03:07,2866.75,2866.75,2866.50,2866.75,128,38,166.00
10/08/2018,03:08,2866.75,2867.00,2866.75,2867.00,130,91,221.00
10/08/2018,03:09,2867.00,2867.75,2867.00,2867.75,83,84,167.00
10/08/2018,03:10,2867.50,2868.00,2867.25,2867.50,215,301,516.00
10/08/2018,03:11,2867.50,2867.75,2867.50,2867.50,27,99,126.00
10/08/2018,03:12,2867.50,2868.25,2867.50,2868.00,86,61,147.00
10/08/2018,03:13,2868.00,2868.25,2868.00,2868.00,22,149,171.00
10/08/2018,03:14,2868.00,2868.75,2868.00,2868.50,171,71,242.00
10/08/2018,03:15,2868.75,2869.25,2868.75,2868.75,237,58,295.00
10/08/2018,03:16,2869.00,2869.00,2868.00,2868.25,55,197,252.00
10/08/2018,03:17,2868.25,2868.50,2868.00,2868.25,62,125,187.00
10/08/2018,03:18,2868.00,2868.50,2867.75,2867.75,49,188,237.00
10/08/2018,03:19,2867.75,2868.00,2867.50,2867.75,47,158,205.00
10/08/2018,03:20,2868.00,2868.50,2868.00,2868.25,102,8,110.00
10/08/2018,03:21,2868.25,2868.50,2868.25,2868.50,50,13,63.00
10/08/2018,03:22,2868.25,2868.25,2868.00,2868.00,28,123,151.00
10/08/2018,03:23,2868.00,2868.00,2867.00,2867.50,14,253,267.00
10/08/2018,03:24,2867.25,2867.25,2866.50,2866.50,43,406,449.00
10/08/2018,03:25,2866.75,2867.00,2866.00,2866.00,200,415,615.00
10/08/2018,03:26,2866.00,2866.00,2865.25,2865.75,312,1030,1342.00
10/08/2018,03:27,2865.75,2866.00,2865.75,2865.75,520,76,596.00
10/08/2018,03:28,2865.75,2866.00,2865.00,2865.25,147,490,637.00
10/08/2018,03:29,2865.50,2866.50,2865.25,2866.50,386,147,533.00
10/08/2018,03:30,2866.50,2866.75,2866.25,2866.75,85,261,346.00
10/08/2018,03:31,2866.75,2866.75,2865.25,2865.25,141,341,482.00
10/08/2018,03:32,2865.25,2866.00,2865.25,2865.75,143,115,258.00
10/08/2018,03:33,2865.75,2865.75,2865.25,2865.50,53,223,276.00
10/08/2018,03:34,2865.50,2865.50,2865.25,2865.50,41,147,188.00
10/08/2018,03:35,2865.50,2865.50,2865.00,2865.25,229,238,467.00
10/08/2018,03:36,2865.25,2866.00,2865.00,2866.00,350,112,462.00
10/08/2018,03:37,2866.00,2866.25,2865.75,2866.00,160,7,167.00
10/08/2018,03:38,2866.25,2866.75,2866.00,2866.25,164,194,358.00
10/08/2018,03:39,2866.50,2866.50,2865.50,2865.75,105,229,334.00
10/08/2018,03:40,2865.75,2866.25,2865.50,2865.75,190,163,353.00
10/08/2018,03:41,2865.75,2866.25,2865.75,2866.00,132,202,334.00
10/08/2018,03:42,2865.75,2865.75,2865.00,2865.00,5,430,435.00
10/08/2018,03:43,2865.00,2865.25,2864.75,2865.25,485,82,567.00
10/08/2018,03:44,2865.50,2865.50,2865.00,2865.25,7,88,95.00
10/08/2018,03:45,2865.25,2865.75,2864.75,2865.75,312,35,347.00
10/08/2018,03:46,2865.50,2865.75,2865.50,2865.75,57,116,173.00
10/08/2018,03:47,2865.75,2865.75,2865.25,2865.25,23,188,211.00
10/08/2018,03:48,2865.25,2865.25,2864.75,2865.00,123,185,308.00
10/08/2018,03:49,2865.25,2865.25,2864.25,2864.50,146,655,801.00
10/08/2018,03:50,2864.50,2865.00,2864.25,2864.50,432,481,913.00
10/08/2018,03:51,2864.75,2865.00,2864.25,2864.25,31,213,244.00
10/08/2018,03:52,2864.25,2865.00,2864.00,2865.00,367,206,573.00
10/08/2018,03:53,2865.00,2865.00,2864.25,2865.00,173,221,394.00
10/08/2018,03:54,2865.00,2865.00,2864.25,2864.25,160,299,459.00
10/08/2018,03:55,2864.50,2864.50,2864.25,2864.50,134,56,190.00
10/08/2018,03:56,2864.50,2865.00,2864.25,2864.25,87,81,168.00
10/08/2018,03:57,2864.25,2864.50,2864.25,2864.25,6,164,170.00
10/08/2018,03:58,2864.25,2864.50,2863.75,2864.25,195,217,412.00
10/08/2018,03:59,2864.25,2864.50,2864.25,2864.25,16,123,139.00
10/08/2018,04:00,2864.25,2864.25,2863.75,2863.75,6,160,166.00
10/08/2018,04:01,2863.75,2864.25,2863.25,2863.50,187,381,568.00
10/08/2018,04:02,2863.50,2864.25,2863.50,2864.00,281,125,406.00
10/08/2018,04:03,2864.00,2864.25,2863.50,2864.00,173,219,392.00
10/08/2018,04:04,2864.00,2865.25,2864.00,2865.25,462,62,524.00
10/08/2018,04:05,2865.25,2865.25,2865.00,2865.25,216,70,286.00
10/08/2018,04:06,2865.25,2865.50,2865.00,2865.25,192,59,251.00
10/08/2018,04:07,2865.25,2865.50,2865.25,2865.25,78,99,177.00
10/08/2018,04:08,2865.25,2865.25,2864.75,2865.00,112,256,368.00
10/08/2018,04:09,2865.00,2865.25,2864.75,2865.25,221,5,226.00
10/08/2018,04:10,2865.25,2865.25,2865.00,2865.00,37,65,102.00
10/08/2018,04:11,2865.00,2865.00,2865.00,2865.00,0,60,60.00
10/08/2018,04:12,2864.75,2865.00,2864.50,2864.75,157,66,223.00
10/08/2018,04:13,2864.75,2864.75,2864.25,2864.25,54,148,202.00
10/08/2018,04:14,2864.25,2864.50,2864.00,2864.00,121,71,192.00
10/08/2018,04:15,2864.25,2865.00,2864.00,2865.00,277,20,297.00
10/08/2018,04:16,2864.75,2865.75,2864.75,2865.50,375,460,835.00
10/08/2018,04:17,2865.50,2866.00,2865.25,2865.75,425,78,503.00
10/08/2018,04:18,2866.00,2866.25,2865.75,2866.00,433,103,536.00
10/08/2018,04:19,2865.75,2866.25,2865.75,2866.25,330,152,482.00
10/08/2018,04:20,2866.00,2866.00,2865.50,2865.75,130,106,236.00
10/08/2018,04:21,2865.75,2865.75,2865.50,2865.75,78,28,106.00
10/08/2018,04:22,2865.75,2866.00,2865.75,2866.00,120,83,203.00
10/08/2018,04:23,2865.75,2866.00,2865.50,2865.75,52,216,268.00
10/08/2018,04:24,2865.75,2866.00,2865.50,2865.75,77,140,217.00
10/08/2018,04:25,2865.75,2866.50,2865.50,2866.25,219,136,355.00
10/08/2018,04:26,2866.00,2866.50,2866.00,2866.50,203,3,206.00
10/08/2018,04:27,2866.50,2866.75,2866.25,2866.25,134,19,153.00
10/08/2018,04:28,2866.50,2866.75,2866.50,2866.50,49,3,52.00
10/08/2018,04:29,2866.75,2866.75,2866.25,2866.25,30,196,226.00
10/08/2018,04:30,2866.50,2866.50,2866.25,2866.25,139,4,143.00
10/08/2018,04:31,2866.50,2866.50,2866.25,2866.50,133,2,135.00
10/08/2018,04:32,2866.50,2867.25,2866.25,2866.50,528,304,832.00
10/08/2018,04:33,2866.50,2867.25,2866.25,2867.00,882,191,1073.00
10/08/2018,04:34,2867.00,2867.00,2866.75,2866.75,56,205,261.00
10/08/2018,04:35,2867.00,2867.50,2866.75,2867.00,503,207,710.00
10/08/2018,04:36,2866.75,2867.25,2866.75,2867.00,117,142,259.00
10/08/2018,04:37,2867.00,2867.25,2866.75,2867.25,191,59,250.00
10/08/2018,04:38,2867.25,2867.50,2867.00,2867.25,420,524,944.00
10/08/2018,04:39,2867.25,2867.50,2867.25,2867.25,64,142,206.00
10/08/2018,04:40,2867.25,2867.50,2867.00,2867.25,159,439,598.00
10/08/2018,04:41,2867.50,2867.75,2867.25,2867.50,66,32,98.00
10/08/2018,04:42,2867.50,2868.50,2867.50,2868.25,737,242,979.00
10/08/2018,04:43,2868.25,2869.75,2868.25,2869.50,757,474,1231.00
10/08/2018,04:44,2869.50,2870.00,2869.00,2869.75,666,663,1329.00
10/08/2018,04:45,2869.50,2870.00,2869.50,2869.75,394,437,831.00
10/08/2018,04:46,2869.75,2869.75,2869.50,2869.50,159,89,248.00
10/08/2018,04:47,2869.75,2869.75,2869.25,2869.50,176,118,294.00
10/08/2018,04:48,2869.75,2869.75,2869.50,2869.75,10,8,18.00
10/08/2018,04:49,2869.75,2869.75,2869.50,2869.50,14,280,294.00
10/08/2018,04:50,2869.50,2869.50,2869.25,2869.50,91,267,358.00
10/08/2018,04:51,2869.25,2869.75,2869.25,2869.50,70,106,176.00
10/08/2018,04:52,2869.50,2869.50,2868.75,2869.00,67,168,235.00
10/08/2018,04:53,2869.00,2869.00,2868.50,2868.50,158,73,231.00
10/08/2018,04:54,2868.75,2868.75,2868.25,2868.50,215,59,274.00
10/08/2018,04:55,2868.75,2868.75,2868.50,2868.75,71,66,137.00
10/08/2018,04:56,2868.75,2869.00,2868.50,2868.75,129,17,146.00
10/08/2018,04:57,2868.75,2868.75,2868.75,2868.75,340,0,340.00
10/08/2018,04:58,2868.75,2868.75,2868.25,2868.25,85,163,248.00
10/08/2018,04:59,2868.25,2868.50,2868.00,2868.25,4,327,331.00
10/08/2018,05:00,2868.00,2868.50,2868.00,2868.50,379,6,385.00
10/08/2018,05:01,2868.50,2868.75,2868.25,2868.75,356,200,556.00
10/08/2018,05:02,2868.75,2868.75,2868.25,2868.25,50,189,239.00
10/08/2018,05:03,2868.25,2868.50,2868.25,2868.50,126,160,286.00
10/08/2018,05:04,2868.50,2868.50,2868.25,2868.25,173,65,238.00
10/08/2018,05:05,2868.00,2868.75,2868.00,2868.75,196,159,355.00
10/08/2018,05:06,2868.75,2868.75,2868.50,2868.75,70,4,74.00
10/08/2018,05:07,2868.75,2869.00,2868.75,2869.00,134,1,135.00
10/08/2018,05:08,2869.00,2869.50,2869.00,2869.50,210,88,298.00
10/08/2018,05:09,2869.50,2869.75,2869.50,2869.50,73,54,127.00
10/08/2018,05:10,2869.25,2869.75,2869.00,2869.00,39,75,114.00
10/08/2018,05:11,2869.00,2869.00,2868.75,2868.75,59,53,112.00
10/08/2018,05:12,2868.75,2868.75,2868.25,2868.25,1,77,78.00
10/08/2018,05:13,2868.25,2868.25,2868.00,2868.00,46,266,312.00
10/08/2018,05:14,2868.00,2868.50,2868.00,2868.50,318,47,365.00
10/08/2018,05:15,2868.75,2869.00,2868.25,2869.00,98,97,195.00
10/08/2018,05:16,2869.00,2869.00,2867.75,2868.00,185,381,566.00
10/08/2018,05:17,2867.75,2868.00,2867.25,2867.25,3,515,518.00
10/08/2018,05:18,2867.25,2867.25,2867.00,2867.00,412,246,658.00
10/08/2018,05:19,2867.00,2867.00,2866.75,2866.75,29,402,431.00
10/08/2018,05:20,2866.75,2867.25,2866.50,2866.75,215,249,464.00
10/08/2018,05:21,2866.75,2867.00,2866.50,2867.00,616,23,639.00
10/08/2018,05:22,2866.75,2867.25,2866.75,2867.00,215,7,222.00
10/08/2018,05:23,2867.00,2867.25,2867.00,2867.00,5,328,333.00
10/08/2018,05:24,2867.00,2867.00,2866.50,2866.50,0,131,131.00
10/08/2018,05:25,2866.50,2867.00,2866.50,2867.00,98,10,108.00
10/08/2018,05:26,2867.00,2867.50,2866.75,2867.50,288,11,299.00
10/08/2018,05:27,2867.25,2867.25,2866.50,2866.50,63,343,406.00
10/08/2018,05:28,2866.50,2866.75,2866.00,2866.25,57,272,329.00
10/08/2018,05:29,2866.50,2866.50,2866.25,2866.25,2,8,10.00
10/08/2018,05:30,2866.50,2867.00,2866.25,2867.00,532,2,534.00
10/08/2018,05:31,2866.75,2866.75,2866.25,2866.75,126,192,318.00
10/08/2018,05:32,2866.75,2867.25,2866.75,2867.25,142,24,166.00
10/08/2018,05:33,2867.25,2867.25,2866.50,2866.50,61,160,221.00
10/08/2018,05:34,2866.50,2866.50,2866.00,2866.00,2,46,48.00
10/08/2018,05:35,2866.00,2866.25,2865.75,2866.25,418,88,506.00
10/08/2018,05:36,2866.25,2866.25,2865.25,2865.50,197,419,616.00
10/08/2018,05:37,2865.50,2866.00,2865.25,2866.00,176,164,340.00
10/08/2018,05:38,2866.00,2866.50,2866.00,2866.25,196,37,233.00
10/08/2018,05:39,2866.25,2866.50,2866.00,2866.25,28,55,83.00
10/08/2018,05:40,2866.50,2866.50,2865.75,2865.75,4,119,123.00
10/08/2018,05:41,2865.75,2866.25,2865.50,2866.00,63,111,174.00
10/08/2018,05:42,2865.75,2866.00,2865.75,2865.75,2,75,77.00
10/08/2018,05:43,2865.75,2866.00,2865.75,2866.00,130,14,144.00
10/08/2018,05:44,2865.75,2866.25,2865.75,2866.00,55,78,133.00
10/08/2018,05:45,2866.00,2866.25,2866.00,2866.25,37,26,63.00
10/08/2018,05:46,2866.25,2866.25,2866.00,2866.25,55,2,57.00
10/08/2018,05:47,2866.25,2867.25,2866.25,2867.25,286,5,291.00
10/08/2018,05:48,2867.25,2867.50,2867.00,2867.00,242,52,294.00
10/08/2018,05:49,2867.00,2867.50,2867.00,2867.50,79,3,82.00
10/08/2018,05:50,2867.25,2867.75,2867.25,2867.50,53,133,186.00
10/08/2018,05:51,2867.50,2867.75,2867.25,2867.50,58,99,157.00
10/08/2018,05:52,2867.50,2867.50,2867.00,2867.25,47,27,74.00
10/08/2018,05:53,2867.00,2867.00,2866.75,2867.00,51,25,76.00
10/08/2018,05:54,2867.25,2867.25,2867.00,2867.25,4,8,12.00
10/08/2018,05:55,2867.00,2867.50,2867.00,2867.50,52,3,55.00
10/08/2018,05:56,2867.50,2867.50,2867.00,2867.00,37,188,225.00
10/08/2018,05:57,2867.25,2867.25,2866.50,2866.75,15,84,99.00
10/08/2018,05:58,2866.75,2867.25,2866.75,2867.25,93,8,101.00
10/08/2018,05:59,2867.25,2867.25,2866.75,2866.75,7,25,32.00
10/08/2018,06:00,2867.00,2867.25,2866.75,2867.00,66,96,162.00
10/08/2018,06:01,2866.75,2867.50,2866.75,2866.75,144,231,375.00
10/08/2018,06:02,2866.75,2866.75,2866.50,2866.75,113,102,215.00
10/08/2018,06:03,2867.00,2867.00,2866.50,2866.50,9,100,109.00
10/08/2018,06:04,2866.50,2866.75,2866.25,2866.75,114,52,166.00
10/08/2018,06:05,2866.75,2866.75,2866.50,2866.50,7,85,92.00
10/08/2018,06:06,2866.50,2866.75,2866.25,2866.50,102,66,168.00
10/08/2018,06:07,2866.75,2866.75,2866.25,2866.25,9,55,64.00
10/08/2018,06:08,2866.50,2866.50,2866.25,2866.50,61,7,68.00
10/08/2018,06:09,2866.75,2867.00,2866.75,2867.00,132,101,233.00
10/08/2018,06:10,2867.00,2867.25,2867.00,2867.00,70,118,188.00
10/08/2018,06:11,2867.25,2867.75,2867.25,2867.75,248,115,363.00
10/08/2018,06:12,2867.75,2867.75,2867.50,2867.75,41,22,63.00
10/08/2018,06:13,2867.75,2867.75,2867.25,2867.50,155,35,190.00
10/08/2018,06:14,2867.50,2868.00,2867.50,2868.00,115,39,154.00
10/08/2018,06:15,2867.75,2867.75,2867.25,2867.25,2,257,259.00
10/08/2018,06:16,2867.25,2867.25,2867.00,2867.25,210,53,263.00
10/08/2018,06:17,2867.25,2867.75,2867.25,2867.75,159,0,159.00
10/08/2018,06:18,2867.75,2868.00,2867.75,2868.00,116,3,119.00
10/08/2018,06:19,2868.00,2868.00,2867.25,2867.75,82,119,201.00
10/08/2018,06:20,2867.50,2867.75,2867.50,2867.50,4,126,130.00
10/08/2018,06:21,2867.50,2867.75,2867.50,2867.50,11,27,38.00
10/08/2018,06:22,2867.50,2867.50,2866.75,2867.00,4,266,270.00
10/08/2018,06:23,2867.00,2867.50,2866.75,2866.75,104,96,200.00
10/08/2018,06:24,2866.50,2866.75,2866.50,2866.50,10,164,174.00
10/08/2018,06:25,2866.50,2867.50,2866.50,2867.50,211,54,265.00
10/08/2018,06:26,2867.25,2867.50,2867.00,2867.25,97,146,243.00
10/08/2018,06:27,2867.50,2867.75,2867.25,2867.75,254,2,256.00
10/08/2018,06:28,2867.75,2867.75,2867.25,2867.50,72,85,157.00
10/08/2018,06:29,2867.75,2867.75,2867.50,2867.75,124,2,126.00
10/08/2018,06:30,2867.75,2868.75,2867.50,2868.50,1212,162,1374.00
10/08/2018,06:31,2868.50,2869.00,2868.00,2868.75,362,280,642.00
10/08/2018,06:32,2868.75,2868.75,2868.25,2868.75,209,116,325.00
10/08/2018,06:33,2868.75,2868.75,2868.00,2868.25,32,143,175.00
10/08/2018,06:34,2868.50,2869.50,2868.25,2869.25,416,170,586.00
10/08/2018,06:35,2869.00,2869.00,2868.75,2869.00,64,130,194.00
10/08/2018,06:36,2869.00,2869.25,2868.75,2869.00,177,179,356.00
10/08/2018,06:37,2869.00,2869.25,2868.75,2868.75,68,48,116.00
10/08/2018,06:38,2868.75,2869.25,2868.75,2869.25,100,12,112.00
10/08/2018,06:39,2869.00,2869.00,2868.75,2868.75,88,42,130.00
10/08/2018,06:40,2869.00,2869.00,2868.50,2868.50,38,173,211.00
10/08/2018,06:41,2868.25,2868.75,2868.25,2868.75,181,262,443.00
10/08/2018,06:42,2868.50,2868.75,2868.50,2868.50,29,64,93.00
10/08/2018,06:43,2868.50,2869.00,2868.50,2868.75,151,77,228.00
10/08/2018,06:44,2868.50,2868.75,2868.50,2868.50,5,7,12.00
10/08/2018,06:45,2868.50,2868.75,2868.50,2868.50,33,106,139.00
10/08/2018,06:46,2868.50,2869.00,2868.50,2869.00,149,39,188.00
10/08/2018,06:47,2869.00,2869.00,2868.50,2868.50,23,61,84.00
10/08/2018,06:48,2868.50,2868.75,2868.50,2868.50,104,34,138.00
10/08/2018,06:49,2868.75,2869.00,2868.50,2869.00,61,18,79.00
10/08/2018,06:50,2869.00,2869.00,2868.75,2868.75,127,48,175.00
10/08/2018,06:51,2868.75,2869.25,2868.75,2869.25,54,7,61.00
10/08/2018,06:52,2869.25,2869.50,2869.00,2869.00,198,175,373.00
10/08/2018,06:53,2869.00,2869.25,2869.00,2869.00,51,138,189.00
10/08/2018,06:54,2869.00,2869.25,2868.75,2868.75,5,85,90.00
10/08/2018,06:55,2869.00,2869.00,2868.75,2869.00,17,14,31.00
10/08/2018,06:56,2869.00,2870.50,2868.75,2870.25,1228,205,1433.00
10/08/2018,06:57,2870.00,2870.25,2869.50,2869.50,430,451,881.00
10/08/2018,06:58,2869.50,2870.25,2869.50,2869.75,195,248,443.00
10/08/2018,06:59,2870.00,2870.00,2869.50,2869.75,107,43,150.00
10/08/2018,07:00,2869.75,2869.75,2869.50,2869.50,13,129,142.00
10/08/2018,07:01,2869.25,2869.75,2869.25,2869.50,137,50,187.00
10/08/2018,07:02,2869.75,2869.75,2869.25,2869.75,56,42,98.00
10/08/2018,07:03,2869.50,2870.00,2869.50,2869.75,92,168,260.00
10/08/2018,07:04,2869.75,2869.75,2868.75,2869.00,143,226,369.00
10/08/2018,07:05,2869.00,2869.00,2869.00,2869.00,97,0,97.00
10/08/2018,07:06,2869.25,2869.50,2868.75,2869.50,138,111,249.00
10/08/2018,07:07,2869.25,2869.75,2869.25,2869.50,85,12,97.00
10/08/2018,07:08,2869.50,2870.00,2869.50,2869.75,93,15,108.00
10/08/2018,07:09,2869.75,2870.00,2869.50,2870.00,94,149,243.00
10/08/2018,07:10,2870.00,2870.00,2869.50,2869.50,30,70,100.00
10/08/2018,07:11,2869.50,2870.00,2869.50,2869.75,194,113,307.00
10/08/2018,07:12,2869.75,2869.75,2869.50,2869.50,3,109,112.00
10/08/2018,07:13,2869.75,2869.75,2869.50,2869.75,49,19,68.00
10/08/2018,07:14,2869.75,2869.75,2869.50,2869.50,81,7,88.00
10/08/2018,07:15,2869.50,2869.75,2868.75,2869.00,228,296,524.00
10/08/2018,07:16,2869.25,2869.25,2868.75,2869.00,5,273,278.00
10/08/2018,07:17,2868.75,2869.25,2868.50,2868.50,85,224,309.00
10/08/2018,07:18,2868.50,2868.75,2868.50,2868.75,144,502,646.00
10/08/2018,07:19,2868.75,2869.25,2868.75,2869.25,125,2,127.00
10/08/2018,07:20,2869.00,2869.25,2868.75,2869.25,101,48,149.00
10/08/2018,07:21,2869.25,2869.50,2869.00,2869.00,271,146,417.00
10/08/2018,07:22,2869.00,2869.00,2868.00,2868.25,195,401,596.00
10/08/2018,07:23,2868.25,2868.50,2867.75,2867.75,161,432,593.00
10/08/2018,07:24,2867.75,2868.25,2867.75,2868.00,40,95,135.00
10/08/2018,07:25,2868.00,2868.25,2867.75,2868.00,184,52,236.00
10/08/2018,07:26,2868.25,2868.25,2867.50,2868.25,283,369,652.00
10/08/2018,07:27,2868.25,2868.25,2867.75,2868.00,53,139,192.00
10/08/2018,07:28,2868.25,2868.25,2868.00,2868.00,20,23,43.00
10/08/2018,07:29,2868.25,2868.50,2868.00,2868.00,151,111,262.00
10/08/2018,07:30,2868.25,2868.25,2867.75,2868.00,49,93,142.00
10/08/2018,07:31,2868.25,2868.25,2867.75,2868.00,184,73,257.00
10/08/2018,07:32,2868.00,2868.00,2867.50,2868.00,154,163,317.00
10/08/2018,07:33,2868.00,2868.25,2867.75,2868.25,215,30,245.00
10/08/2018,07:34,2868.00,2868.00,2867.50,2867.75,175,140,315.00
10/08/2018,07:35,2867.75,2867.75,2867.50,2867.75,220,37,257.00
10/08/2018,07:36,2867.50,2868.25,2867.50,2867.75,249,344,593.00
10/08/2018,07:37,2867.75,2868.00,2867.75,2867.75,7,91,98.00
10/08/2018,07:38,2868.00,2868.00,2867.75,2867.75,135,9,144.00
10/08/2018,07:39,2867.75,2868.00,2867.75,2868.00,147,120,267.00
10/08/2018,07:40,2868.00,2868.25,2867.75,2868.00,118,31,149.00
10/08/2018,07:41,2868.00,2868.25,2867.50,2867.50,300,301,601.00
10/08/2018,07:42,2867.50,2867.50,2867.00,2867.00,109,720,829.00
10/08/2018,07:43,2867.00,2867.25,2867.00,2867.25,421,55,476.00
10/08/2018,07:44,2867.50,2867.50,2867.00,2867.00,24,175,199.00
10/08/2018,07:45,2867.00,2867.50,2867.00,2867.00,155,192,347.00
10/08/2018,07:46,2867.25,2867.25,2866.75,2867.25,172,113,285.00
10/08/2018,07:47,2867.25,2867.50,2867.00,2867.00,21,143,164.00
10/08/2018,07:48,2867.00,2867.25,2866.75,2866.75,48,250,298.00
10/08/2018,07:49,2866.75,2867.00,2866.50,2866.75,60,564,624.00
10/08/2018,07:50,2866.50,2867.00,2866.50,2866.75,93,286,379.00
10/08/2018,07:51,2866.75,2867.00,2866.50,2866.75,172,216,388.00
10/08/2018,07:52,2866.75,2866.75,2866.25,2866.25,2,231,233.00
10/08/2018,07:53,2866.25,2866.75,2866.00,2866.75,231,356,587.00
10/08/2018,07:54,2866.50,2867.25,2866.50,2867.00,725,464,1189.00
10/08/2018,07:55,2866.75,2867.75,2866.75,2867.25,675,263,938.00
10/08/2018,07:56,2867.50,2867.50,2867.00,2867.25,367,101,468.00
10/08/2018,07:57,2867.00,2867.25,2866.75,2867.25,192,148,340.00
10/08/2018,07:58,2867.25,2867.25,2866.75,2867.25,215,195,410.00
10/08/2018,07:59,2867.00,2867.50,2867.00,2867.50,317,6,323.00
10/08/2018,08:00,2867.25,2867.50,2866.50,2866.75,175,522,697.00
10/08/2018,08:01,2866.75,2867.00,2865.75,2866.50,392,885,1277.00
10/08/2018,08:02,2866.75,2867.25,2866.50,2866.50,315,124,439.00
10/08/2018,08:03,2866.50,2866.50,2866.25,2866.25,134,149,283.00
10/08/2018,08:04,2866.50,2866.75,2866.00,2866.25,153,191,344.00
10/08/2018,08:05,2866.25,2866.25,2865.75,2866.00,383,253,636.00
10/08/2018,08:06,2866.00,2866.25,2865.75,2865.75,15,314,329.00
10/08/2018,08:07,2865.75,2866.50,2865.75,2866.50,258,6,264.00
10/08/2018,08:08,2866.50,2866.50,2865.50,2865.50,26,773,799.00
10/08/2018,08:09,2865.75,2865.75,2865.25,2865.25,277,249,526.00
10/08/2018,08:10,2865.25,2865.50,2864.50,2865.50,469,1044,1513.00
10/08/2018,08:11,2865.25,2865.25,2864.75,2864.75,322,648,970.00
10/08/2018,08:12,2864.75,2865.00,2864.50,2864.75,237,110,347.00
10/08/2018,08:13,2864.75,2864.75,2864.25,2864.25,259,318,577.00
10/08/2018,08:14,2864.25,2864.75,2864.25,2864.25,708,335,1043.00
10/08/2018,08:15,2864.50,2864.50,2863.75,2864.00,418,796,1214.00
10/08/2018,08:16,2863.75,2864.25,2863.25,2864.25,1248,985,2233.00
10/08/2018,08:17,2864.25,2864.75,2864.00,2864.75,394,350,744.00
10/08/2018,08:18,2864.75,2865.00,2864.25,2864.50,62,441,503.00
10/08/2018,08:19,2864.50,2864.50,2863.25,2863.50,470,997,1467.00
10/08/2018,08:20,2863.25,2863.50,2862.75,2863.25,573,890,1463.00
10/08/2018,08:21,2863.25,2863.25,2862.75,2863.00,323,499,822.00
10/08/2018,08:22,2862.75,2863.25,2862.75,2863.25,274,285,559.00
10/08/2018,08:23,2863.25,2863.25,2863.00,2863.25,263,169,432.00
10/08/2018,08:24,2863.00,2863.25,2862.25,2863.00,555,1114,1669.00
10/08/2018,08:25,2863.00,2864.00,2862.75,2864.00,1317,94,1411.00
10/08/2018,08:26,2864.00,2864.00,2863.50,2863.75,233,930,1163.00
10/08/2018,08:27,2863.75,2864.25,2863.50,2863.50,348,628,976.00
10/08/2018,08:28,2863.75,2864.50,2863.50,2864.50,727,161,888.00
10/08/2018,08:29,2864.25,2864.25,2862.75,2863.00,877,1529,2406.00
10/08/2018,08:30,2863.00,2863.50,2862.00,2862.00,1041,1730,2771.00
10/08/2018,08:31,2862.25,2863.75,2861.25,2862.50,10286,7909,18195.00
10/08/2018,08:32,2862.50,2862.75,2861.00,2861.00,5669,5274,10943.00
10/08/2018,08:33,2861.25,2861.75,2859.50,2859.50,3536,6887,10423.00
10/08/2018,08:34,2859.50,2860.75,2858.75,2860.25,4374,5619,9993.00
10/08/2018,08:35,2860.00,2863.00,2859.50,2862.50,4919,5206,10125.00
10/08/2018,08:36,2862.50,2862.75,2860.50,2861.25,4666,5659,10325.00
10/08/2018,08:37,2861.25,2863.75,2861.25,2863.50,5904,4093,9997.00
10/08/2018,08:38,2863.75,2863.75,2861.25,2861.50,2643,3784,6427.00
10/08/2018,08:39,2861.50,2864.25,2861.25,2864.00,4775,2757,7532.00
10/08/2018,08:40,2864.00,2865.00,2863.25,2864.25,4550,3999,8549.00
10/08/2018,08:41,2864.25,2864.50,2862.75,2863.50,3175,4458,7633.00
10/08/2018,08:42,2863.50,2864.00,2862.25,2863.50,3635,2799,6434.00
10/08/2018,08:43,2863.50,2866.25,2863.00,2866.25,5926,3948,9874.00
10/08/2018,08:44,2866.25,2866.75,2865.50,2866.25,2064,3650,5714.00
10/08/2018,08:45,2866.25,2867.50,2866.00,2866.50,4900,3249,8149.00
10/08/2018,08:46,2866.25,2868.50,2866.25,2868.25,4408,3732,8140.00
10/08/2018,08:47,2868.25,2868.25,2867.25,2868.00,1961,2915,4876.00
10/08/2018,08:48,2868.00,2869.00,2867.25,2868.50,4160,4530,8690.00
10/08/2018,08:49,2868.50,2869.00,2867.75,2868.75,2248,2045,4293.00
10/08/2018,08:50,2868.75,2868.75,2866.25,2866.50,434,3853,4287.00
10/08/2018,08:51,2866.25,2867.50,2866.25,2867.50,1928,1169,3097.00
10/08/2018,08:52,2867.25,2869.75,2867.00,2869.50,3711,1245,4956.00
10/08/2018,08:53,2869.50,2870.25,2869.00,2869.50,2269,2164,4433.00
10/08/2018,08:54,2869.50,2872.00,2869.25,2871.25,6506,3026,9532.00
10/08/2018,08:55,2871.25,2871.75,2870.50,2870.75,2217,2482,4699.00
10/08/2018,08:56,2871.00,2871.00,2869.75,2870.00,1127,2048,3175.00
10/08/2018,08:57,2870.00,2870.25,2869.25,2869.25,1008,1906,2914.00
10/08/2018,08:58,2869.25,2870.75,2869.25,2870.25,1698,1899,3597.00
10/08/2018,08:59,2870.25,2870.50,2869.50,2869.75,2305,1963,4268.00
10/08/2018,09:00,2870.00,2870.25,2868.75,2869.00,953,1906,2859.00
10/08/2018,09:01,2869.00,2870.50,2869.00,2870.25,2153,1513,3666.00
10/08/2018,09:02,2870.50,2870.75,2869.75,2869.75,2508,2257,4765.00
10/08/2018,09:03,2869.75,2870.25,2869.25,2869.75,1757,1630,3387.00
10/08/2018,09:04,2870.00,2870.50,2869.25,2869.50,1293,1502,2795.00
10/08/2018,09:05,2869.50,2871.75,2869.25,2870.75,3368,3503,6871.00
10/08/2018,09:06,2871.00,2871.00,2868.50,2868.75,692,2772,3464.00
10/08/2018,09:07,2868.50,2871.00,2868.50,2870.00,2324,2083,4407.00
10/08/2018,09:08,2870.00,2870.25,2869.25,2869.50,1593,1155,2748.00
10/08/2018,09:09,2869.50,2870.50,2869.00,2869.50,1293,1707,3000.00
10/08/2018,09:10,2869.25,2871.00,2869.25,2871.00,1779,1113,2892.00
10/08/2018,09:11,2871.25,2871.50,2869.75,2870.00,2256,1568,3824.00
10/08/2018,09:12,2870.00,2873.00,2870.00,2872.50,4651,1399,6050.00
10/08/2018,09:13,2872.50,2873.00,2872.00,2872.75,1642,1610,3252.00
10/08/2018,09:14,2873.00,2873.50,2872.25,2872.75,2042,1851,3893.00
10/08/2018,09:15,2872.75,2873.75,2872.75,2873.50,1094,1329,2423.00
10/08/2018,09:16,2873.50,2873.75,2872.50,2873.00,1953,2095,4048.00
10/08/2018,09:17,2873.25,2873.50,2872.75,2873.00,1018,868,1886.00
10/08/2018,09:18,2873.00,2873.25,2872.50,2872.75,586,1130,1716.00
10/08/2018,09:19,2872.50,2872.75,2872.25,2872.75,403,823,1226.00
10/08/2018,09:20,2872.50,2873.00,2871.75,2871.75,580,1373,1953.00
10/08/2018,09:21,2871.75,2872.25,2871.25,2872.00,1403,1641,3044.00
10/08/2018,09:22,2872.25,2872.75,2871.25,2872.50,1411,1353,2764.00
10/08/2018,09:23,2872.25,2872.50,2872.00,2872.25,732,608,1340.00
10/08/2018,09:24,2872.25,2872.50,2871.25,2871.50,521,1852,2373.00
10/08/2018,09:25,2871.75,2872.75,2871.50,2872.00,1583,886,2469.00
10/08/2018,09:26,2871.75,2873.75,2871.75,2873.50,1840,561,2401.00
10/08/2018,09:27,2873.75,2873.75,2872.50,2872.75,982,2211,3193.00
10/08/2018,09:28,2872.50,2873.25,2872.50,2873.00,675,451,1126.00
10/08/2018,09:29,2872.75,2873.00,2872.00,2872.50,2607,1320,3927.00
10/08/2018,09:30,2872.50,2872.50,2871.75,2872.00,782,1207,1989.00
10/08/2018,09:31,2872.25,2872.50,2871.00,2872.00,1525,883,2408.00
10/08/2018,09:32,2872.25,2872.50,2871.75,2872.25,755,1537,2292.00
10/08/2018,09:33,2872.25,2872.75,2871.75,2872.50,1064,896,1960.00
10/08/2018,09:34,2872.50,2872.75,2872.00,2872.50,541,439,980.00
10/08/2018,09:35,2872.75,2872.75,2871.00,2871.50,665,1556,2221.00
10/08/2018,09:36,2871.25,2871.25,2869.00,2869.25,833,3749,4582.00
10/08/2018,09:37,2869.25,2869.75,2868.75,2869.50,2556,1455,4011.00
10/08/2018,09:38,2869.50,2869.75,2869.00,2869.00,938,1478,2416.00
10/08/2018,09:39,2869.00,2870.75,2869.00,2870.50,2034,1434,3468.00
10/08/2018,09:40,2870.50,2870.75,2869.75,2870.75,778,735,1513.00
10/08/2018,09:41,2870.50,2870.75,2869.50,2870.00,789,1855,2644.00
10/08/2018,09:42,2869.75,2871.25,2869.75,2871.00,1383,673,2056.00
10/08/2018,09:43,2870.75,2871.00,2869.50,2870.00,571,1322,1893.00
10/08/2018,09:44,2870.00,2870.50,2869.75,2870.50,1361,197,1558.00
10/08/2018,09:45,2870.50,2870.75,2868.50,2868.75,437,2926,3363.00
10/08/2018,09:46,2868.50,2869.25,2868.00,2868.25,1486,2399,3885.00
10/08/2018,09:47,2868.25,2868.50,2866.50,2866.75,2440,3972,6412.00
10/08/2018,09:48,2866.50,2867.50,2866.25,2867.00,2979,1425,4404.00
10/08/2018,09:49,2866.75,2867.25,2866.00,2867.25,2455,3014,5469.00
10/08/2018,09:50,2867.00,2867.25,2866.50,2867.00,801,1600,2401.00
10/08/2018,09:51,2867.00,2867.75,2866.50,2867.25,1648,1437,3085.00
10/08/2018,09:52,2867.00,2867.50,2865.75,2866.50,1225,2280,3505.00
10/08/2018,09:53,2866.25,2866.75,2865.75,2866.25,735,1118,1853.00
10/08/2018,09:54,2866.25,2867.00,2866.25,2866.50,846,803,1649.00
10/08/2018,09:55,2866.75,2867.50,2866.50,2867.25,1874,731,2605.00
10/08/2018,09:56,2867.00,2867.25,2866.25,2867.00,1035,757,1792.00
10/08/2018,09:57,2866.75,2867.00,2866.50,2866.50,631,1084,1715.00
10/08/2018,09:58,2866.50,2868.25,2866.50,2868.00,1749,586,2335.00
10/08/2018,09:59,2868.00,2868.75,2867.25,2868.00,1771,887,2658.00
10/08/2018,10:00,2868.00,2868.50,2867.50,2867.75,812,1242,2054.00
10/08/2018,10:01,2867.50,2867.75,2866.75,2867.25,1124,1150,2274.00
10/08/2018,10:02,2867.00,2867.25,2864.75,2865.50,1792,3549,5341.00
10/08/2018,10:03,2865.25,2866.25,2865.00,2865.25,1834,1379,3213.00
10/08/2018,10:04,2865.25,2865.75,2864.25,2864.50,1031,1548,2579.00
10/08/2018,10:05,2864.25,2864.75,2864.25,2864.50,1025,823,1848.00
10/08/2018,10:06,2864.50,2864.50,2863.75,2864.00,1593,1637,3230.00
10/08/2018,10:07,2864.00,2864.75,2863.25,2863.50,1508,1894,3402.00
10/08/2018,10:08,2863.25,2864.25,2863.00,2863.75,1715,1137,2852.00
10/08/2018,10:09,2863.50,2863.75,2863.00,2863.00,1353,1121,2474.00
10/08/2018,10:10,2863.00,2863.25,2862.75,2863.00,869,1011,1880.00
10/08/2018,10:11,2863.00,2864.25,2863.00,2864.25,2090,600,2690.00
10/08/2018,10:12,2864.25,2864.50,2863.75,2864.00,1247,726,1973.00
10/08/2018,10:13,2863.75,2864.25,2863.25,2864.25,1392,1434,2826.00
10/08/2018,10:14,2864.25,2864.75,2864.00,2864.25,602,1147,1749.00
10/08/2018,10:15,2864.50,2864.75,2863.75,2864.50,555,702,1257.00
10/08/2018,10:16,2864.50,2864.50,2862.75,2863.25,821,2006,2827.00
10/08/2018,10:17,2863.25,2863.50,2862.75,2862.75,1117,1281,2398.00
10/08/2018,10:18,2862.75,2864.00,2862.75,2863.75,1219,799,2018.00
10/08/2018,10:19,2863.50,2865.25,2863.00,2865.00,2408,1333,3741.00
10/08/2018,10:20,2865.25,2865.25,2864.00,2864.25,896,1846,2742.00
10/08/2018,10:21,2864.00,2864.25,2863.00,2863.25,1450,1229,2679.00
10/08/2018,10:22,2863.25,2864.00,2863.00,2864.00,1082,659,1741.00
10/08/2018,10:23,2863.75,2864.75,2863.75,2864.50,1968,511,2479.00
10/08/2018,10:24,2864.50,2864.75,2864.25,2864.25,261,593,854.00
10/08/2018,10:25,2864.25,2864.50,2863.75,2864.00,681,1125,1806.00
10/08/2018,10:26,2864.00,2864.25,2863.50,2864.00,978,453,1431.00
10/08/2018,10:27,2863.75,2863.75,2862.00,2862.25,874,2649,3523.00
10/08/2018,10:28,2862.25,2862.75,2861.50,2861.75,925,2664,3589.00
10/08/2018,10:29,2861.75,2862.50,2861.25,2861.25,1134,1614,2748.00
10/08/2018,10:30,2861.25,2862.00,2861.25,2861.25,1775,1790,3565.00
10/08/2018,10:31,2861.25,2861.50,2860.75,2861.00,887,1088,1975.00
10/08/2018,10:32,2861.25,2861.75,2860.25,2860.25,1019,2081,3100.00
10/08/2018,10:33,2860.25,2860.75,2859.75,2859.75,1362,1605,2967.00
10/08/2018,10:34,2859.75,2860.25,2859.00,2859.00,910,2193,3103.00
10/08/2018,10:35,2859.00,2860.00,2858.25,2858.50,1985,4174,6159.00
10/08/2018,10:36,2858.50,2859.50,2858.25,2858.75,2177,1170,3347.00
10/08/2018,10:37,2858.75,2859.00,2858.00,2858.50,1198,1219,2417.00
10/08/2018,10:38,2858.25,2858.50,2856.25,2856.25,4783,5242,10025.00
10/08/2018,10:39,2856.25,2857.25,2856.00,2856.50,2376,1699,4075.00
10/08/2018,10:40,2856.75,2856.75,2855.25,2855.50,2692,4082,6774.00
10/08/2018,10:41,2855.50,2855.75,2854.00,2854.50,4550,5584,10134.00
10/08/2018,10:42,2854.50,2854.50,2850.50,2850.75,5754,10034,15788.00
10/08/2018,10:43,2851.00,2853.75,2850.75,2853.25,7361,4561,11922.00
10/08/2018,10:44,2853.25,2854.00,2852.50,2853.25,4988,3226,8214.00
10/08/2018,10:45,2853.25,2853.50,2851.25,2852.25,1706,2491,4197.00
10/08/2018,10:46,2852.50,2852.50,2850.00,2850.00,2570,5077,7647.00
10/08/2018,10:47,2850.00,2850.25,2846.75,2847.50,5366,9834,15200.00
10/08/2018,10:48,2847.50,2849.00,2846.75,2848.50,5113,3223,8336.00
10/08/2018,10:49,2848.50,2850.50,2848.00,2850.00,3918,3262,7180.00
10/08/2018,10:50,2850.00,2850.00,2848.00,2849.75,3204,3663,6867.00
10/08/2018,10:51,2849.75,2852.00,2849.75,2851.75,5255,3358,8613.00
10/08/2018,10:52,2851.75,2852.00,2851.00,2851.75,2818,2975,5793.00
10/08/2018,10:53,2851.50,2853.00,2851.50,2853.00,3721,2244,5965.00
10/08/2018,10:54,2852.75,2853.00,2850.75,2852.00,1328,2835,4163.00
10/08/2018,10:55,2852.00,2852.75,2851.75,2852.75,1411,1138,2549.00
10/08/2018,10:56,2852.75,2852.75,2851.00,2851.75,1820,1748,3568.00
10/08/2018,10:57,2851.75,2852.00,2850.75,2851.00,1606,1680,3286.00
10/08/2018,10:58,2850.75,2851.00,2849.50,2850.25,2260,1839,4099.00
10/08/2018,10:59,2850.25,2850.50,2848.75,2850.25,1517,2114,3631.00
10/08/2018,11:00,2850.00,2853.75,2850.00,2853.25,5327,3712,9039.00
10/08/2018,11:01,2853.25,2853.25,2849.75,2850.25,2436,4622,7058.00
10/08/2018,11:02,2850.25,2852.75,2850.25,2851.75,3852,2357,6209.00
10/08/2018,11:03,2851.50,2853.00,2851.00,2853.00,3073,2102,5175.00
10/08/2018,11:04,2852.75,2853.00,2851.75,2852.00,1102,1005,2107.00
10/08/2018,11:05,2852.00,2853.25,2851.75,2853.00,2097,1394,3491.00
10/08/2018,11:06,2852.75,2853.00,2852.25,2852.75,661,1349,2010.00
10/08/2018,11:07,2853.00,2853.25,2852.50,2852.50,484,1358,1842.00
10/08/2018,11:08,2852.50,2852.50,2851.25,2851.50,1021,1615,2636.00
10/08/2018,11:09,2851.50,2853.25,2851.25,2853.00,2244,357,2601.00
10/08/2018,11:10,2852.75,2853.50,2851.50,2852.25,810,974,1784.00
10/08/2018,11:11,2852.25,2852.50,2851.50,2852.00,1252,1667,2919.00
10/08/2018,11:12,2852.00,2852.25,2851.00,2851.75,1066,1803,2869.00
10/08/2018,11:13,2851.75,2852.25,2850.75,2851.00,859,995,1854.00
10/08/2018,11:14,2850.75,2851.25,2850.00,2851.25,1435,1056,2491.00
10/08/2018,11:15,2851.25,2852.00,2851.00,2851.75,720,660,1380.00
10/08/2018,11:16,2851.50,2853.75,2851.50,2853.00,1518,1442,2960.00
10/08/2018,11:17,2853.00,2853.50,2851.75,2852.00,712,1489,2201.00
10/08/2018,11:18,2851.75,2852.00,2851.00,2851.50,1312,1957,3269.00
10/08/2018,11:19,2851.75,2851.75,2851.00,2851.50,614,766,1380.00
10/08/2018,11:20,2851.50,2852.25,2850.75,2851.00,1082,1672,2754.00
10/08/2018,11:21,2851.00,2851.00,2849.75,2850.75,1220,1824,3044.00
10/08/2018,11:22,2850.75,2852.75,2850.75,2852.00,1614,1643,3257.00
10/08/2018,11:23,2851.75,2852.25,2851.25,2851.75,664,1143,1807.00
10/08/2018,11:24,2851.75,2854.50,2851.75,2854.25,4030,2043,6073.00
10/08/2018,11:25,2854.25,2856.25,2854.00,2856.25,7555,4568,12123.00
10/08/2018,11:26,2856.25,2856.50,2855.50,2855.75,1541,2695,4236.00
10/08/2018,11:27,2855.75,2856.00,2855.00,2855.75,1261,1499,2760.00
10/08/2018,11:28,2855.75,2856.75,2855.75,2856.25,1376,1661,3037.00
10/08/2018,11:29,2856.25,2857.00,2856.00,2856.75,1468,1154,2622.00
10/08/2018,11:30,2856.75,2857.25,2856.50,2856.75,1724,1477,3201.00
10/08/2018,11:31,2856.75,2857.25,2855.75,2855.75,429,3011,3440.00
10/08/2018,11:32,2855.75,2856.50,2855.50,2856.00,1301,662,1963.00
10/08/2018,11:33,2855.75,2856.50,2854.25,2854.25,2115,4294,6409.00
10/08/2018,11:34,2854.25,2854.50,2853.75,2854.25,1415,1460,2875.00
10/08/2018,11:35,2854.25,2854.75,2853.50,2853.75,741,1369,2110.00
10/08/2018,11:36,2853.75,2854.00,2852.75,2853.50,1037,1371,2408.00
10/08/2018,11:37,2853.25,2854.75,2853.25,2854.50,1357,470,1827.00
10/08/2018,11:38,2854.50,2855.50,2854.00,2855.25,945,779,1724.00
10/08/2018,11:39,2855.25,2855.75,2854.25,2855.50,1223,1449,2672.00
10/08/2018,11:40,2855.50,2855.50,2854.75,2854.75,667,1099,1766.00
10/08/2018,11:41,2854.75,2855.50,2854.25,2855.25,590,566,1156.00
10/08/2018,11:42,2855.25,2855.75,2854.75,2855.50,805,977,1782.00
10/08/2018,11:43,2855.50,2856.25,2855.00,2856.00,977,803,1780.00
10/08/2018,11:44,2855.75,2855.75,2855.00,2855.75,779,572,1351.00
10/08/2018,11:45,2856.00,2856.25,2854.75,2855.00,716,847,1563.00
10/08/2018,11:46,2855.00,2856.25,2855.00,2855.50,849,580,1429.00
10/08/2018,11:47,2855.25,2855.75,2853.00,2853.50,1725,2781,4506.00
10/08/2018,11:48,2853.50,2854.50,2853.25,2854.50,1893,1109,3002.00
10/08/2018,11:49,2854.50,2856.25,2854.50,2856.00,1973,1091,3064.00
10/08/2018,11:50,2856.00,2856.00,2854.50,2854.75,763,1432,2195.00
10/08/2018,11:51,2854.75,2855.50,2854.25,2855.25,519,891,1410.00
10/08/2018,11:52,2855.50,2855.75,2854.00,2854.25,627,1062,1689.00
10/08/2018,11:53,2854.00,2854.50,2853.50,2854.00,1643,631,2274.00
10/08/2018,11:54,2854.25,2854.50,2853.25,2853.50,451,1233,1684.00
10/08/2018,11:55,2853.25,2853.25,2851.50,2852.25,1934,3359,5293.00
10/08/2018,11:56,2852.25,2852.75,2851.50,2852.25,1283,1829,3112.00
10/08/2018,11:57,2852.25,2852.25,2851.00,2851.50,1415,1842,3257.00
10/08/2018,11:58,2851.25,2851.75,2850.75,2851.25,1271,1698,2969.00
10/08/2018,11:59,2851.25,2851.50,2849.25,2849.50,1241,2417,3658.00
10/08/2018,12:00,2849.50,2849.75,2847.75,2848.00,2780,4296,7076.00
10/08/2018,12:01,2847.75,2849.25,2847.25,2849.25,2788,1466,4254.00
10/08/2018,12:02,2849.25,2850.00,2848.00,2849.75,1810,2092,3902.00
10/08/2018,12:03,2849.75,2851.50,2849.75,2851.50,1740,1335,3075.00
10/08/2018,12:04,2851.50,2851.75,2850.25,2850.75,1369,2194,3563.00
10/08/2018,12:05,2850.50,2852.50,2850.50,2852.50,2563,1395,3958.00
10/08/2018,12:06,2852.25,2852.25,2851.25,2851.50,1318,1127,2445.00
10/08/2018,12:07,2851.75,2852.00,2850.75,2851.75,1554,1052,2606.00
10/08/2018,12:08,2851.75,2854.25,2851.75,2853.00,2946,2525,5471.00
10/08/2018,12:09,2853.00,2854.75,2852.50,2854.50,1694,1155,2849.00
10/08/2018,12:10,2854.75,2856.25,2854.50,2855.75,4523,2944,7467.00
10/08/2018,12:11,2855.75,2855.75,2854.50,2854.75,1406,1892,3298.00
10/08/2018,12:12,2854.75,2855.00,2854.25,2855.00,839,959,1798.00
10/08/2018,12:13,2854.75,2855.25,2853.75,2854.00,715,1729,2444.00
10/08/2018,12:14,2853.75,2854.75,2853.75,2854.00,832,746,1578.00
10/08/2018,12:15,2853.75,2854.25,2853.25,2853.50,869,1198,2067.00
10/08/2018,12:16,2853.50,2853.75,2851.75,2851.75,1093,1694,2787.00
10/08/2018,12:17,2851.75,2853.25,2851.75,2852.50,674,964,1638.00
10/08/2018,12:18,2852.25,2852.50,2850.50,2851.00,436,1617,2053.00
10/08/2018,12:19,2851.00,2851.00,2849.00,2849.00,550,1695,2245.00
10/08/2018,12:20,2849.25,2850.50,2849.25,2850.00,1642,1315,2957.00
10/08/2018,12:21,2849.75,2851.00,2849.50,2850.25,1614,1112,2726.00
10/08/2018,12:22,2850.25,2850.25,2848.50,2849.25,759,1351,2110.00
10/08/2018,12:23,2849.25,2850.00,2849.25,2850.00,856,876,1732.00
10/08/2018,12:24,2849.75,2850.00,2849.00,2849.25,607,710,1317.00
10/08/2018,12:25,2849.00,2850.00,2848.50,2849.75,1526,995,2521.00
10/08/2018,12:26,2849.75,2852.25,2849.75,2852.00,1848,1063,2911.00
10/08/2018,12:27,2852.00,2852.25,2850.75,2851.00,1433,1376,2809.00
10/08/2018,12:28,2850.75,2851.50,2850.50,2850.50,329,566,895.00
10/08/2018,12:29,2850.75,2851.50,2850.50,2851.00,991,603,1594.00
10/08/2018,12:30,2851.00,2851.25,2850.00,2850.00,469,953,1422.00
10/08/2018,12:31,2850.00,2853.75,2849.75,2853.25,3198,817,4015.00
10/08/2018,12:32,2853.25,2854.50,2852.75,2853.25,2983,2527,5510.00
10/08/2018,12:33,2853.00,2853.75,2852.50,2853.00,453,1319,1772.00
10/08/2018,12:34,2853.25,2854.00,2853.00,2853.50,1137,1042,2179.00
10/08/2018,12:35,2853.50,2854.25,2852.25,2854.25,1658,1116,2774.00
10/08/2018,12:36,2854.00,2855.25,2853.75,2855.00,1729,1000,2729.00
10/08/2018,12:37,2855.25,2855.75,2854.50,2855.00,1580,1467,3047.00
10/08/2018,12:38,2854.75,2855.00,2854.00,2854.50,621,999,1620.00
10/08/2018,12:39,2854.50,2856.25,2854.25,2855.50,1361,1124,2485.00
10/08/2018,12:40,2855.75,2856.25,2855.25,2855.50,1173,988,2161.00
10/08/2018,12:41,2855.75,2857.50,2855.75,2856.75,4637,2999,7636.00
10/08/2018,12:42,2856.75,2858.00,2856.75,2857.50,1948,1148,3096.00
10/08/2018,12:43,2857.50,2858.25,2856.50,2857.00,876,2098,2974.00
10/08/2018,12:44,2857.25,2857.75,2856.75,2857.50,1265,752,2017.00
10/08/2018,12:45,2857.50,2857.75,2856.75,2857.00,692,909,1601.00
10/08/2018,12:46,2857.00,2857.25,2856.00,2856.50,1363,1288,2651.00
10/08/2018,12:47,2856.75,2858.25,2856.50,2857.75,1518,1179,2697.00
10/08/2018,12:48,2857.50,2857.75,2856.75,2857.25,1094,1220,2314.00
10/08/2018,12:49,2857.50,2859.00,2857.00,2857.25,1707,1934,3641.00
10/08/2018,12:50,2857.25,2857.50,2856.50,2857.00,583,1009,1592.00
10/08/2018,12:51,2857.00,2858.00,2857.00,2857.50,1113,662,1775.00
10/08/2018,12:52,2857.75,2858.00,2857.00,2857.25,469,319,788.00
10/08/2018,12:53,2857.25,2858.00,2857.00,2858.00,536,296,832.00
10/08/2018,12:54,2858.00,2858.75,2857.75,2858.25,606,819,1425.00
10/08/2018,12:55,2858.50,2858.50,2857.75,2857.75,331,809,1140.00
10/08/2018,12:56,2858.00,2858.00,2857.25,2857.25,641,919,1560.00
10/08/2018,12:57,2857.25,2857.50,2855.75,2856.00,582,1938,2520.00
10/08/2018,12:58,2856.00,2857.00,2856.00,2856.75,952,446,1398.00
10/08/2018,12:59,2856.50,2856.75,2856.00,2856.25,1077,327,1404.00
10/08/2018,13:00,2856.25,2856.75,2855.75,2856.00,513,690,1203.00
10/08/2018,13:01,2855.75,2857.00,2855.50,2857.00,1740,1365,3105.00
10/08/2018,13:02,2857.00,2857.25,2855.50,2857.25,1176,1066,2242.00
10/08/2018,13:03,2857.00,2860.00,2857.00,2859.75,4884,2163,7047.00
10/08/2018,13:04,2859.75,2862.25,2859.50,2861.25,6738,5521,12259.00
10/08/2018,13:05,2861.25,2861.75,2860.75,2860.75,1269,1412,2681.00
10/08/2018,13:06,2860.75,2863.00,2860.75,2862.75,4210,1585,5795.00
10/08/2018,13:07,2862.75,2863.00,2861.75,2861.75,1103,1770,2873.00
10/08/2018,13:08,2861.75,2862.50,2861.50,2861.50,951,1126,2077.00
10/08/2018,13:09,2861.50,2864.50,2861.50,2864.50,3675,2560,6235.00
10/08/2018,13:10,2864.50,2866.75,2864.25,2865.25,4334,2970,7304.00
10/08/2018,13:11,2865.25,2865.50,2864.25,2864.75,2232,2651,4883.00
10/08/2018,13:12,2865.00,2865.00,2864.00,2864.50,1851,1807,3658.00
10/08/2018,13:13,2864.50,2865.50,2863.50,2863.75,861,1432,2293.00
10/08/2018,13:14,2863.50,2864.00,2862.75,2863.00,1112,1724,2836.00
10/08/2018,13:15,2863.00,2863.75,2862.75,2863.25,1416,1091,2507.00
10/08/2018,13:16,2863.25,2865.00,2863.00,2864.50,2301,1595,3896.00
10/08/2018,13:17,2864.75,2864.75,2863.25,2863.50,382,601,983.00
10/08/2018,13:18,2863.25,2863.75,2863.00,2863.25,548,1051,1599.00
10/08/2018,13:19,2863.50,2863.75,2862.50,2862.75,662,1386,2048.00
10/08/2018,13:20,2862.75,2863.50,2862.50,2862.75,1401,938,2339.00
10/08/2018,13:21,2863.00,2865.00,2862.75,2864.75,1165,1048,2213.00
10/08/2018,13:22,2864.75,2866.00,2864.75,2865.75,1319,1713,3032.00
10/08/2018,13:23,2865.50,2866.50,2865.00,2865.50,1184,1030,2214.00
10/08/2018,13:24,2865.50,2865.50,2863.25,2863.75,680,2172,2852.00
10/08/2018,13:25,2863.75,2864.50,2863.25,2864.50,768,958,1726.00
10/08/2018,13:26,2864.25,2865.50,2864.00,2865.50,1247,746,1993.00
10/08/2018,13:27,2865.25,2866.25,2865.00,2865.25,1327,1243,2570.00
10/08/2018,13:28,2865.25,2866.00,2865.00,2865.00,778,750,1528.00
10/08/2018,13:29,2865.00,2865.50,2864.00,2864.25,891,1783,2674.00
10/08/2018,13:30,2864.25,2865.00,2864.25,2864.50,1728,1497,3225.00
10/08/2018,13:31,2864.50,2868.75,2864.50,2868.25,5247,2932,8179.00
10/08/2018,13:32,2868.50,2869.00,2867.00,2867.25,2556,2899,5455.00
10/08/2018,13:33,2867.00,2868.50,2867.00,2868.25,1724,1234,2958.00
10/08/2018,13:34,2868.25,2869.00,2867.50,2868.00,1406,1728,3134.00
10/08/2018,13:35,2868.00,2868.50,2867.25,2867.75,1117,897,2014.00
10/08/2018,13:36,2867.75,2868.50,2867.25,2868.00,1629,1039,2668.00
10/08/2018,13:37,2868.00,2868.00,2866.75,2867.00,1008,1548,2556.00
10/08/2018,13:38,2866.75,2867.25,2866.50,2867.25,899,1171,2070.00
10/08/2018,13:39,2867.00,2867.50,2866.75,2867.25,1120,732,1852.00
10/08/2018,13:40,2867.25,2869.00,2867.25,2868.75,2357,1056,3413.00
10/08/2018,13:41,2868.75,2868.75,2867.25,2867.50,824,1119,1943.00
10/08/2018,13:42,2867.75,2868.75,2867.50,2868.75,1410,629,2039.00
10/08/2018,13:43,2868.50,2869.25,2868.00,2868.25,2200,2431,4631.00
10/08/2018,13:44,2868.25,2868.75,2867.75,2868.75,652,441,1093.00
10/08/2018,13:45,2868.75,2869.50,2868.25,2869.50,1411,1313,2724.00
10/08/2018,13:46,2869.50,2869.50,2868.25,2868.25,596,1560,2156.00
10/08/2018,13:47,2868.25,2869.00,2868.25,2869.00,897,784,1681.00
10/08/2018,13:48,2868.75,2869.50,2868.75,2869.50,1404,230,1634.00
10/08/2018,13:49,2869.75,2871.50,2869.50,2871.25,4157,3160,7317.00
10/08/2018,13:50,2871.25,2871.25,2870.25,2870.50,675,2442,3117.00
10/08/2018,13:51,2870.50,2871.25,2870.00,2870.50,1099,1499,2598.00
10/08/2018,13:52,2870.50,2871.25,2870.25,2871.00,1215,1977,3192.00
10/08/2018,13:53,2870.75,2871.50,2870.75,2871.25,1425,856,2281.00
10/08/2018,13:54,2871.25,2871.50,2869.00,2869.25,866,2673,3539.00
10/08/2018,13:55,2869.50,2869.75,2868.25,2868.50,1575,3681,5256.00
10/08/2018,13:56,2868.50,2869.50,2868.00,2869.25,1707,1549,3256.00
10/08/2018,13:57,2869.50,2870.50,2869.25,2869.25,1540,979,2519.00
10/08/2018,13:58,2869.25,2869.50,2868.75,2869.00,675,840,1515.00
10/08/2018,13:59,2869.25,2869.25,2868.00,2868.50,845,1104,1949.00
10/08/2018,14:00,2868.50,2869.25,2868.00,2868.00,744,1870,2614.00
10/08/2018,14:01,2868.00,2870.00,2867.25,2869.00,2131,2262,4393.00
10/08/2018,14:02,2868.75,2872.00,2868.75,2871.75,2842,1340,4182.00
10/08/2018,14:03,2871.75,2872.50,2871.50,2871.50,1593,2781,4374.00
10/08/2018,14:04,2871.50,2872.00,2871.25,2871.75,570,844,1414.00
10/08/2018,14:05,2871.50,2871.75,2870.75,2871.50,504,1075,1579.00
10/08/2018,14:06,2871.25,2871.75,2870.00,2870.00,1315,1179,2494.00
10/08/2018,14:07,2870.00,2870.50,2868.75,2869.50,1150,1485,2635.00
10/08/2018,14:08,2869.50,2871.50,2869.25,2871.50,3107,833,3940.00
10/08/2018,14:09,2871.50,2871.50,2869.75,2870.75,809,1590,2399.00
10/08/2018,14:10,2870.50,2871.00,2870.50,2870.75,627,521,1148.00
10/08/2018,14:11,2870.50,2872.00,2870.25,2870.75,1544,1185,2729.00
10/08/2018,14:12,2870.75,2872.00,2870.25,2871.00,1538,1444,2982.00
10/08/2018,14:13,2871.00,2872.50,2871.00,2871.75,1223,1359,2582.00
10/08/2018,14:14,2871.75,2872.50,2871.50,2872.00,1190,1696,2886.00
10/08/2018,14:15,2871.75,2872.75,2871.25,2871.50,764,1553,2317.00
10/08/2018,14:16,2871.25,2872.50,2871.00,2872.00,1079,567,1646.00
10/08/2018,14:17,2872.00,2873.50,2872.00,2872.50,2849,2923,5772.00
10/08/2018,14:18,2872.50,2873.50,2872.50,2873.00,2156,588,2744.00
10/08/2018,14:19,2873.00,2873.00,2871.50,2872.00,446,1667,2113.00
10/08/2018,14:20,2871.75,2873.00,2871.75,2872.75,1330,370,1700.00
10/08/2018,14:21,2872.75,2873.00,2872.00,2872.50,525,632,1157.00
10/08/2018,14:22,2872.50,2873.25,2872.00,2872.25,1060,789,1849.00
10/08/2018,14:23,2872.00,2872.25,2870.75,2870.75,325,1525,1850.00
10/08/2018,14:24,2871.00,2871.25,2870.25,2871.25,893,2141,3034.00
10/08/2018,14:25,2871.25,2871.25,2869.50,2869.50,945,1851,2796.00
10/08/2018,14:26,2869.50,2870.50,2869.50,2870.25,1141,827,1968.00
10/08/2018,14:27,2870.50,2871.75,2870.25,2871.00,1841,1655,3496.00
10/08/2018,14:28,2870.75,2871.00,2869.75,2870.25,702,1419,2121.00
10/08/2018,14:29,2870.25,2870.75,2869.25,2869.50,531,1142,1673.00
10/08/2018,14:30,2869.25,2871.00,2869.25,2869.75,896,1371,2267.00
10/08/2018,14:31,2869.75,2872.25,2869.75,2871.25,3274,1592,4866.00
10/08/2018,14:32,2871.25,2871.50,2869.50,2871.25,1383,1743,3126.00
10/08/2018,14:33,2871.00,2871.25,2870.25,2871.25,1150,1140,2290.00
10/08/2018,14:34,2871.25,2872.00,2870.50,2870.75,1077,1213,2290.00
10/08/2018,14:35,2871.00,2871.50,2870.25,2870.75,646,1144,1790.00
10/08/2018,14:36,2870.75,2871.25,2869.75,2870.00,749,1068,1817.00
10/08/2018,14:37,2870.00,2871.25,2869.75,2870.75,1873,1285,3158.00
10/08/2018,14:38,2870.50,2872.00,2870.50,2871.25,2125,1356,3481.00
10/08/2018,14:39,2871.25,2872.25,2871.25,2871.75,1064,1143,2207.00
10/08/2018,14:40,2871.75,2872.75,2871.75,2872.50,1280,1124,2404.00
10/08/2018,14:41,2872.75,2874.00,2872.75,2874.00,3274,1800,5074.00
10/08/2018,14:42,2874.00,2874.00,2873.00,2873.00,2173,2645,4818.00
10/08/2018,14:43,2873.00,2874.00,2872.75,2873.50,1494,1115,2609.00
10/08/2018,14:44,2873.25,2873.50,2872.25,2872.75,1082,1748,2830.00
10/08/2018,14:45,2872.50,2873.25,2872.25,2873.00,928,1111,2039.00
10/08/2018,14:46,2873.00,2874.50,2873.00,2874.25,3858,2882,6740.00
10/08/2018,14:47,2874.25,2874.25,2873.25,2873.50,786,1583,2369.00
10/08/2018,14:48,2873.50,2873.50,2872.25,2873.00,828,2001,2829.00
10/08/2018,14:49,2873.00,2873.75,2872.75,2873.75,650,630,1280.00
10/08/2018,14:50,2873.50,2874.00,2873.50,2873.75,1491,1612,3103.00
10/08/2018,14:51,2873.75,2874.25,2871.50,2872.25,2998,4123,7121.00
10/08/2018,14:52,2872.25,2872.50,2871.50,2872.00,912,1476,2388.00
10/08/2018,14:53,2872.00,2872.25,2871.50,2871.75,677,873,1550.00
10/08/2018,14:54,2872.00,2872.75,2871.75,2872.75,2236,372,2608.00
10/08/2018,14:55,2872.75,2872.75,2871.50,2872.25,1974,1540,3514.00
10/08/2018,14:56,2872.00,2872.75,2871.25,2871.50,3753,3943,7696.00
10/08/2018,14:57,2871.50,2871.50,2870.50,2871.00,2568,2742,5310.00
10/08/2018,14:58,2871.00,2871.75,2870.75,2871.00,4077,4793,8870.00
10/08/2018,14:59,2871.25,2871.75,2871.00,2871.00,7364,4081,11445.00
10/08/2018,15:00,2871.00,2871.75,2870.00,2870.25,18566,20393,38959.00
10/08/2018,15:01,2870.50,2873.25,2870.00,2873.00,11788,10112,21900.00
10/08/2018,15:02,2873.25,2873.50,2872.75,2873.50,2580,2680,5260.00
10/08/2018,15:03,2873.25,2873.50,2872.00,2872.50,1389,2627,4016.00
10/08/2018,15:04,2872.25,2872.75,2872.25,2872.75,729,664,1393.00
10/08/2018,15:05,2872.75,2873.25,2872.50,2873.00,1199,1201,2400.00
10/08/2018,15:06,2872.75,2873.25,2872.50,2873.00,1397,1693,3090.00
10/08/2018,15:07,2873.00,2873.25,2872.75,2873.00,175,941,1116.00
10/08/2018,15:08,2873.00,2873.75,2872.75,2873.50,1212,1338,2550.00
10/08/2018,15:09,2873.50,2873.50,2873.25,2873.25,237,1221,1458.00
10/08/2018,15:10,2873.50,2873.50,2872.75,2873.00,249,902,1151.00
10/08/2018,15:11,2873.00,2873.50,2872.75,2873.25,1341,1092,2433.00
10/08/2018,15:12,2873.25,2873.75,2873.25,2873.50,784,454,1238.00
10/08/2018,15:13,2873.50,2873.50,2872.75,2873.25,1111,669,1780.00
10/08/2018,15:14,2873.25,2873.75,2873.00,2873.50,675,537,1212.00
10/08/2018,15:15,2873.50,2874.75,2873.50,2874.75,5066,2543,7609.00
10/08/2018,15:31,2874.50,2874.75,2874.25,2874.50,413,505,918.00
10/08/2018,15:32,2874.50,2874.75,2874.25,2874.50,297,14,311.00
10/08/2018,15:33,2874.50,2874.75,2874.50,2874.75,389,27,416.00
10/08/2018,15:34,2874.50,2874.75,2874.25,2874.50,58,310,368.00
10/08/2018,15:35,2874.50,2874.50,2874.25,2874.50,62,98,160.00
10/08/2018,15:36,2874.50,2874.50,2874.25,2874.25,180,12,192.00
10/08/2018,15:37,2874.25,2874.25,2873.75,2873.75,81,393,474.00
10/08/2018,15:38,2873.75,2874.00,2873.75,2874.00,103,35,138.00
10/08/2018,15:39,2873.75,2874.00,2873.75,2873.75,8,74,82.00
10/08/2018,15:40,2873.75,2874.00,2873.75,2873.75,45,133,178.00
10/08/2018,15:41,2873.75,2873.75,2873.25,2873.50,233,466,699.00
10/08/2018,15:42,2873.50,2873.50,2873.25,2873.25,61,3,64.00
10/08/2018,15:43,2873.50,2874.00,2873.50,2873.75,254,31,285.00
10/08/2018,15:44,2873.75,2874.25,2873.75,2874.25,213,14,227.00
10/08/2018,15:45,2874.25,2874.25,2874.00,2874.25,8,45,53.00
10/08/2018,15:46,2874.00,2874.00,2873.50,2873.50,6,179,185.00
10/08/2018,15:47,2873.75,2873.75,2873.50,2873.75,46,12,58.00
10/08/2018,15:48,2873.75,2873.75,2873.50,2873.50,8,58,66.00
10/08/2018,15:49,2873.50,2873.50,2873.25,2873.50,10,103,113.00
10/08/2018,15:50,2873.50,2873.50,2873.25,2873.50,7,30,37.00
10/08/2018,15:51,2873.50,2873.50,2873.00,2873.00,56,468,524.00
10/08/2018,15:52,2873.00,2873.25,2872.75,2873.00,131,107,238.00
10/08/2018,15:53,2873.00,2873.25,2872.75,2873.00,3,132,135.00
10/08/2018,15:54,2872.75,2873.00,2872.25,2872.75,100,599,699.00
10/08/2018,15:55,2872.50,2872.75,2872.50,2872.50,4,100,104.00
10/08/2018,15:56,2872.50,2873.00,2872.25,2872.75,189,133,322.00
10/08/2018,15:57,2872.50,2872.75,2872.25,2872.75,168,230,398.00
10/08/2018,15:58,2872.75,2872.75,2872.50,2872.50,9,1,10.00
10/08/2018,15:59,2872.75,2873.25,2872.75,2873.25,264,9,273.00
10/08/2018,16:00,2873.00,2873.50,2873.00,2873.25,212,207,419.00
10/08/2018,17:01,2873.00,2873.75,2873.00,2873.50,172,241,413.00
10/08/2018,17:02,2873.50,2873.50,2872.75,2872.75,11,282,293.00
10/08/2018,17:03,2873.00,2873.00,2872.75,2872.75,9,25,34.00
10/08/2018,17:04,2872.75,2873.00,2872.50,2872.75,123,146,269.00
10/08/2018,17:05,2873.00,2873.25,2872.75,2873.25,210,2,212.00
10/08/2018,17:06,2873.25,2873.50,2873.25,2873.50,37,5,42.00
10/08/2018,17:07,2873.25,2873.50,2873.25,2873.50,7,6,13.00
10/08/2018,17:08,2873.50,2873.50,2873.25,2873.25,39,60,99.00
10/08/2018,17:09,2873.00,2873.00,2873.00,2873.00,0,127,127.00
10/08/2018,17:10,2872.75,2872.75,2872.25,2872.50,4,334,338.00
10/08/2018,17:11,2872.25,2872.50,2872.25,2872.50,5,30,35.00
10/08/2018,17:12,2872.50,2872.50,2872.50,2872.50,2,0,2.00
10/08/2018,17:13,2872.50,2872.50,2872.25,2872.25,10,14,24.00
10/08/2018,17:14,2872.25,2872.75,2872.25,2872.75,139,15,154.00
10/08/2018,17:15,2873.00,2873.00,2872.75,2873.00,95,2,97.00
10/08/2018,17:16,2873.25,2873.50,2873.00,2873.25,89,35,124.00
10/08/2018,17:17,2873.25,2873.50,2873.25,2873.50,8,0,8.00
10/08/2018,17:18,2873.25,2873.75,2873.25,2873.75,133,4,137.00
10/08/2018,17:19,2873.50,2873.75,2873.50,2873.75,40,1,41.00
10/08/2018,17:20,2873.75,2874.00,2873.75,2873.75,38,8,46.00
10/08/2018,17:21,2874.00,2874.00,2873.25,2873.25,92,135,227.00
10/08/2018,17:22,2873.25,2873.75,2873.00,2873.75,40,40,80.00
10/08/2018,17:23,2873.50,2873.50,2873.50,2873.50,0,2,2.00
10/08/2018,17:24,2873.50,2873.50,2873.50,2873.50,0,1,1.00
10/08/2018,17:25,2873.75,2873.75,2873.75,2873.75,25,0,25.00
10/08/2018,17:26,2873.75,2873.75,2873.50,2873.75,25,3,28.00
10/08/2018,17:27,2873.75,2873.75,2873.50,2873.50,10,5,15.00
10/08/2018,17:28,2873.75,2873.75,2873.50,2873.75,6,1,7.00
10/08/2018,17:29,2873.75,2873.75,2873.75,2873.75,22,0,22.00
10/08/2018,17:30,2873.75,2873.75,2873.75,2873.75,8,0,8.00
10/08/2018,17:31,2873.75,2873.75,2873.50,2873.50,12,3,15.00
10/08/2018,17:32,2873.50,2873.75,2873.25,2873.75,46,102,148.00
10/08/2018,17:34,2873.50,2873.50,2873.25,2873.25,0,5,5.00
10/08/2018,17:35,2873.25,2873.50,2873.25,2873.25,2,51,53.00
10/08/2018,17:36,2873.50,2873.50,2873.25,2873.25,3,35,38.00
10/08/2018,17:37,2873.25,2873.25,2873.25,2873.25,0,2,2.00
10/08/2018,17:38,2873.50,2873.50,2873.25,2873.25,1,3,4.00
10/08/2018,17:39,2873.25,2873.50,2873.25,2873.25,1,12,13.00
10/08/2018,17:40,2873.25,2873.50,2873.25,2873.25,6,2,8.00
10/08/2018,17:41,2873.25,2873.50,2873.25,2873.50,2,14,16.00
10/08/2018,17:42,2873.50,2873.50,2873.50,2873.50,1,0,1.00
10/08/2018,17:43,2873.50,2873.50,2873.25,2873.50,9,2,11.00
10/08/2018,17:44,2873.50,2873.50,2873.25,2873.50,5,2,7.00
10/08/2018,17:45,2873.25,2873.50,2873.25,2873.50,6,1,7.00
10/08/2018,17:46,2873.50,2873.50,2873.50,2873.50,16,0,16.00
10/08/2018,17:47,2873.25,2873.50,2873.25,2873.50,73,1,74.00
10/08/2018,17:48,2873.25,2873.25,2873.00,2873.00,3,153,156.00
10/08/2018,17:49,2873.00,2873.00,2872.75,2872.75,0,45,45.00
10/08/2018,17:50,2873.00,2873.00,2872.50,2872.50,1,46,47.00
10/08/2018,17:51,2872.75,2873.00,2872.50,2872.75,27,81,108.00
10/08/2018,17:52,2873.00,2873.00,2872.75,2873.00,19,2,21.00
10/08/2018,17:53,2872.75,2873.25,2872.75,2873.25,42,6,48.00
10/08/2018,17:54,2873.25,2873.25,2873.00,2873.00,86,6,92.00
10/08/2018,17:55,2873.25,2873.50,2873.25,2873.50,12,2,14.00
10/08/2018,17:56,2873.50,2873.50,2873.50,2873.50,8,0,8.00
10/08/2018,17:57,2873.25,2873.50,2873.25,2873.50,2,1,3.00
10/08/2018,17:58,2873.50,2873.50,2873.50,2873.50,2,0,2.00
10/08/2018,17:59,2873.50,2873.50,2873.25,2873.25,6,10,16.00
10/08/2018,18:00,2873.25,2873.50,2873.25,2873.50,30,1,31.00
10/08/2018,18:01,2873.50,2873.50,2873.25,2873.50,28,1,29.00
10/08/2018,18:02,2873.50,2873.75,2873.50,2873.75,83,2,85.00
10/08/2018,18:03,2873.75,2873.75,2873.50,2873.75,50,3,53.00
10/08/2018,18:04,2873.75,2874.00,2873.75,2874.00,42,0,42.00
10/08/2018,18:05,2874.00,2874.00,2873.75,2873.75,9,13,22.00
10/08/2018,18:06,2873.75,2874.00,2873.75,2874.00,5,114,119.00
10/08/2018,18:07,2873.75,2873.75,2873.50,2873.50,4,50,54.00
10/08/2018,18:08,2873.50,2873.50,2873.00,2873.00,0,175,175.00
10/08/2018,18:09,2873.00,2873.25,2872.50,2872.50,5,136,141.00
10/08/2018,18:10,2872.50,2873.00,2872.50,2873.00,22,178,200.00
10/08/2018,18:11,2873.00,2873.00,2872.75,2872.75,35,6,41.00
10/08/2018,18:12,2872.75,2873.00,2872.50,2872.50,3,67,70.00
10/08/2018,18:13,2872.50,2872.75,2872.25,2872.25,3,84,87.00
10/08/2018,18:14,2872.25,2872.50,2872.00,2872.50,113,81,194.00
10/08/2018,18:15,2872.25,2872.50,2872.25,2872.25,2,107,109.00
10/08/2018,18:16,2872.25,2872.50,2872.25,2872.25,10,29,39.00
10/08/2018,18:17,2872.25,2872.25,2872.00,2872.00,4,74,78.00
10/08/2018,18:18,2872.00,2872.25,2872.00,2872.25,55,30,85.00
10/08/2018,18:19,2872.25,2872.25,2872.00,2872.25,27,35,62.00
10/08/2018,18:20,2872.00,2872.00,2871.75,2871.75,1,224,225.00
10/08/2018,18:21,2871.75,2872.25,2871.75,2872.25,90,11,101.00
10/08/2018,18:22,2872.25,2872.50,2872.25,2872.50,78,6,84.00
10/08/2018,18:23,2872.50,2872.50,2872.50,2872.50,69,0,69.00
10/08/2018,18:24,2872.50,2872.50,2872.00,2872.00,19,96,115.00
10/08/2018,18:25,2872.25,2872.75,2872.25,2872.50,40,16,56.00
10/08/2018,18:26,2872.50,2872.75,2872.50,2872.50,3,26,29.00
10/08/2018,18:27,2872.50,2872.50,2872.50,2872.50,0,29,29.00
10/08/2018,18:28,2872.50,2872.75,2872.50,2872.50,6,29,35.00
10/08/2018,18:29,2872.50,2872.75,2872.50,2872.50,3,30,33.00
10/08/2018,18:30,2872.50,2872.75,2872.50,2872.50,2,28,30.00
10/08/2018,18:31,2872.50,2872.75,2872.50,2872.50,1,47,48.00
10/08/2018,18:32,2872.50,2872.75,2872.50,2872.50,1,39,40.00
10/08/2018,18:33,2872.50,2872.75,2872.50,2872.50,3,55,58.00
10/08/2018,18:34,2872.50,2872.75,2872.50,2872.50,2,24,26.00
10/08/2018,18:35,2872.75,2872.75,2872.50,2872.50,8,7,15.00
10/08/2018,18:36,2872.50,2872.75,2872.50,2872.50,5,8,13.00
10/08/2018,18:37,2872.50,2872.75,2872.50,2872.50,1,39,40.00
10/08/2018,18:38,2872.50,2872.50,2871.75,2871.75,0,157,157.00
10/08/2018,18:39,2872.00,2872.00,2872.00,2872.00,2,0,2.00
10/08/2018,18:40,2871.75,2872.25,2871.75,2872.00,39,4,43.00
10/08/2018,18:41,2872.00,2872.25,2872.00,2872.00,1,56,57.00
10/08/2018,18:42,2872.00,2872.25,2872.00,2872.25,3,1,4.00
10/08/2018,18:43,2872.00,2872.25,2871.75,2871.75,5,122,127.00
10/08/2018,18:44,2871.75,2871.75,2871.50,2871.75,14,132,146.00
10/08/2018,18:45,2871.75,2871.75,2871.50,2871.50,35,1,36.00
10/08/2018,18:46,2871.75,2871.75,2871.50,2871.75,85,3,88.00
10/08/2018,18:47,2871.75,2872.00,2871.50,2872.00,53,2,55.00
10/08/2018,18:48,2871.75,2872.00,2871.75,2871.75,2,14,16.00
10/08/2018,18:49,2871.75,2871.75,2871.75,2871.75,0,62,62.00
10/08/2018,18:50,2871.75,2872.00,2871.75,2871.75,7,27,34.00
10/08/2018,18:51,2871.75,2872.00,2871.75,2871.75,1,183,184.00
10/08/2018,18:52,2871.50,2871.50,2871.25,2871.25,3,147,150.00
10/08/2018,18:53,2871.25,2871.25,2871.25,2871.25,0,267,267.00
10/08/2018,18:54,2871.25,2871.75,2871.25,2871.50,70,5,75.00
10/08/2018,18:55,2871.50,2871.50,2871.25,2871.50,11,52,63.00
10/08/2018,18:56,2871.50,2871.50,2871.25,2871.25,18,7,25.00
10/08/2018,18:57,2871.50,2871.75,2871.25,2871.50,30,3,33.00
10/08/2018,18:58,2871.50,2871.50,2871.50,2871.50,0,69,69.00
10/08/2018,18:59,2871.50,2871.50,2871.50,2871.50,0,84,84.00
10/08/2018,19:00,2871.50,2872.00,2871.25,2872.00,214,31,245.00
10/08/2018,19:01,2871.75,2872.00,2871.75,2872.00,40,182,222.00
10/08/2018,19:02,2872.00,2872.00,2871.25,2871.25,114,268,382.00
10/08/2018,19:03,2871.25,2871.25,2870.75,2870.75,38,303,341.00
10/08/2018,19:04,2870.75,2871.25,2870.75,2871.25,83,77,160.00
10/08/2018,19:05,2871.00,2871.25,2871.00,2871.25,87,86,173.00
10/08/2018,19:06,2871.25,2872.25,2871.25,2872.00,232,41,273.00
10/08/2018,19:07,2872.00,2872.25,2871.75,2872.00,70,68,138.00
10/08/2018,19:08,2872.00,2872.00,2871.50,2871.75,67,81,148.00
10/08/2018,19:09,2871.75,2872.00,2871.75,2871.75,26,40,66.00
10/08/2018,19:10,2871.75,2871.75,2871.50,2871.50,0,74,74.00
10/08/2018,19:11,2871.50,2871.50,2871.25,2871.25,0,83,83.00
10/08/2018,19:12,2871.25,2871.50,2870.50,2870.75,114,246,360.00
10/08/2018,19:13,2870.75,2870.75,2870.25,2870.25,70,226,296.00
10/08/2018,19:14,2870.50,2870.50,2870.00,2870.50,60,35,95.00
10/08/2018,19:15,2870.50,2871.00,2870.50,2871.00,214,5,219.00
10/08/2018,19:16,2871.00,2871.25,2871.00,2871.00,38,62,100.00
10/08/2018,19:17,2870.75,2871.00,2870.75,2871.00,3,92,95.00
10/08/2018,19:18,2871.00,2871.25,2871.00,2871.25,96,0,96.00
10/08/2018,19:19,2871.25,2871.50,2871.25,2871.25,85,41,126.00
10/08/2018,19:20,2871.25,2871.25,2870.50,2870.50,0,221,221.00
10/08/2018,19:21,2870.50,2871.75,2870.50,2871.75,247,2,249.00
10/08/2018,19:22,2872.00,2872.00,2871.75,2871.75,45,77,122.00
10/08/2018,19:23,2871.75,2872.00,2871.75,2872.00,77,7,84.00
10/08/2018,19:24,2872.00,2872.00,2871.50,2871.50,9,64,73.00
10/08/2018,19:25,2871.50,2871.75,2871.25,2871.50,72,57,129.00
10/08/2018,19:26,2871.25,2871.50,2871.00,2871.50,30,150,180.00
10/08/2018,19:27,2871.25,2871.25,2870.50,2870.75,40,250,290.00
10/08/2018,19:28,2870.75,2871.00,2870.25,2870.25,5,120,125.00
10/08/2018,19:29,2870.25,2870.75,2870.25,2870.25,73,98,171.00
10/08/2018,19:30,2870.25,2871.00,2870.25,2871.00,131,33,164.00
10/08/2018,19:31,2871.00,2871.25,2870.50,2870.50,22,40,62.00
10/08/2018,19:32,2870.50,2870.75,2870.50,2870.50,43,23,66.00
10/08/2018,19:33,2870.75,2870.75,2870.25,2870.50,37,59,96.00
10/08/2018,19:34,2870.50,2870.75,2870.25,2870.25,5,36,41.00
10/08/2018,19:35,2870.25,2870.25,2870.00,2870.25,30,31,61.00
10/08/2018,19:36,2870.25,2870.50,2870.25,2870.50,96,23,119.00
10/08/2018,19:37,2870.75,2871.00,2870.75,2870.75,33,45,78.00
10/08/2018,19:38,2870.75,2871.00,2870.50,2870.75,6,42,48.00
10/08/2018,19:39,2870.50,2871.00,2870.50,2870.75,41,9,50.00
10/08/2018,19:40,2870.75,2871.00,2870.75,2870.75,1,90,91.00
10/08/2018,19:41,2870.75,2870.75,2870.50,2870.50,0,74,74.00
10/08/2018,19:42,2870.25,2870.25,2870.25,2870.25,0,77,77.00
10/08/2018,19:43,2870.50,2870.50,2870.25,2870.50,76,1,77.00
10/08/2018,19:44,2870.25,2870.50,2870.25,2870.50,72,38,110.00
10/08/2018,19:45,2870.50,2870.50,2870.50,2870.50,28,0,28.00
10/08/2018,19:46,2870.50,2870.75,2870.50,2870.75,108,0,108.00
10/08/2018,19:47,2870.75,2870.75,2870.50,2870.50,5,13,18.00
10/08/2018,19:48,2870.50,2870.75,2870.50,2870.50,1,9,10.00
10/08/2018,19:49,2870.50,2870.75,2870.50,2870.75,34,7,41.00
10/08/2018,19:50,2870.75,2871.00,2870.75,2870.75,26,67,93.00
10/08/2018,19:51,2870.75,2870.75,2870.75,2870.75,0,19,19.00
10/08/2018,19:52,2870.75,2871.00,2870.50,2871.00,64,13,77.00
10/08/2018,19:53,2870.75,2870.75,2870.50,2870.50,0,40,40.00
10/08/2018,19:54,2870.75,2871.25,2870.75,2871.25,52,0,52.00
10/08/2018,19:55,2871.00,2871.25,2871.00,2871.00,18,104,122.00
10/08/2018,19:56,2871.00,2871.50,2871.00,2871.50,64,19,83.00
10/08/2018,19:57,2871.25,2871.25,2871.25,2871.25,0,75,75.00
10/08/2018,19:58,2871.25,2872.25,2871.25,2872.00,261,78,339.00
10/08/2018,19:59,2872.00,2872.50,2872.00,2872.25,161,102,263.00
10/08/2018,20:00,2872.25,2872.25,2872.00,2872.00,5,85,90.00
10/08/2018,20:01,2872.00,2872.25,2871.75,2872.00,11,55,66.00
10/08/2018,20:02,2871.75,2872.00,2871.75,2871.75,8,7,15.00
10/08/2018,20:03,2871.75,2872.00,2871.50,2871.50,2,73,75.00
10/08/2018,20:04,2871.75,2872.25,2871.25,2872.00,289,141,430.00
10/08/2018,20:05,2872.00,2872.00,2871.75,2871.75,0,83,83.00
10/08/2018,20:06,2871.50,2871.50,2871.00,2871.00,0,249,249.00
10/08/2018,20:07,2871.00,2871.50,2871.00,2871.25,177,13,190.00
10/08/2018,20:08,2871.25,2871.50,2871.25,2871.25,14,10,24.00
10/08/2018,20:09,2871.25,2871.25,2870.25,2870.75,133,228,361.00
10/08/2018,20:10,2870.50,2871.00,2870.50,2871.00,68,47,115.00
10/08/2018,20:11,2870.75,2870.75,2870.50,2870.75,11,91,102.00
10/08/2018,20:12,2870.50,2870.50,2870.25,2870.25,2,137,139.00
10/08/2018,20:13,2870.25,2870.50,2870.00,2870.50,83,3,86.00
10/08/2018,20:14,2870.75,2870.75,2870.50,2870.75,47,1,48.00
10/08/2018,20:15,2870.75,2870.75,2870.50,2870.75,67,5,72.00
10/08/2018,20:16,2870.75,2871.25,2870.50,2871.25,152,50,202.00
10/08/2018,20:17,2871.25,2871.25,2871.00,2871.25,87,62,149.00
10/08/2018,20:18,2871.25,2871.50,2871.00,2871.25,100,67,167.00
10/08/2018,20:19,2871.25,2871.75,2871.25,2871.75,250,15,265.00
10/08/2018,20:20,2871.75,2872.00,2871.75,2871.75,44,5,49.00
10/08/2018,20:21,2871.75,2872.00,2871.75,2872.00,26,6,32.00
10/08/2018,20:22,2871.75,2872.00,2871.50,2871.75,597,72,669.00
10/08/2018,20:23,2871.75,2871.75,2871.50,2871.50,160,36,196.00
10/08/2018,20:24,2871.50,2871.50,2870.75,2871.25,78,258,336.00
10/08/2018,20:25,2871.50,2872.00,2871.50,2871.75,227,115,342.00
10/08/2018,20:26,2871.75,2871.75,2871.50,2871.50,0,47,47.00
10/08/2018,20:27,2871.75,2872.00,2871.75,2871.75,175,28,203.00
10/08/2018,20:28,2872.00,2872.00,2871.75,2872.00,95,71,166.00
10/08/2018,20:29,2871.75,2872.00,2871.75,2871.75,12,34,46.00
10/08/2018,20:30,2871.50,2871.75,2871.50,2871.50,114,3,117.00
10/08/2018,20:31,2871.75,2872.50,2871.75,2872.50,368,0,368.00
10/08/2018,20:32,2872.50,2873.25,2872.50,2872.75,205,126,331.00
10/08/2018,20:33,2873.00,2873.00,2872.75,2872.75,17,145,162.00
10/08/2018,20:34,2872.75,2873.50,2872.75,2873.25,172,106,278.00
10/08/2018,20:35,2873.00,2873.00,2872.50,2872.50,6,114,120.00
10/08/2018,20:36,2872.50,2872.75,2872.25,2872.50,17,40,57.00
10/08/2018,20:37,2872.25,2872.50,2872.00,2872.50,36,159,195.00
10/08/2018,20:38,2872.25,2872.50,2872.25,2872.25,12,81,93.00
10/08/2018,20:39,2872.25,2872.25,2871.75,2872.00,15,64,79.00
10/08/2018,20:40,2871.75,2872.00,2871.50,2871.50,13,122,135.00
10/08/2018,20:41,2871.50,2871.50,2871.00,2871.25,59,154,213.00
10/08/2018,20:42,2871.00,2871.25,2870.50,2871.00,130,145,275.00
10/08/2018,20:43,2871.00,2871.25,2870.75,2871.00,109,57,166.00
10/08/2018,20:44,2871.00,2871.00,2870.50,2870.50,40,90,130.00
10/08/2018,20:45,2870.25,2870.50,2869.75,2870.00,34,215,249.00
10/08/2018,20:46,2870.00,2870.25,2870.00,2870.25,7,147,154.00
10/08/2018,20:47,2870.25,2870.50,2870.25,2870.50,166,3,169.00
10/08/2018,20:48,2870.50,2870.50,2870.25,2870.50,75,3,78.00
10/08/2018,20:49,2870.50,2871.00,2870.50,2871.00,119,0,119.00
10/08/2018,20:50,2871.00,2871.75,2871.00,2871.75,193,1,194.00
10/08/2018,20:51,2871.50,2871.75,2871.25,2871.50,35,76,111.00
10/08/2018,20:52,2871.50,2871.75,2871.50,2871.50,56,94,150.00
10/08/2018,20:53,2871.75,2871.75,2871.50,2871.75,62,36,98.00
10/08/2018,20:54,2871.75,2871.75,2871.25,2871.25,40,112,152.00
10/08/2018,20:55,2871.25,2871.50,2871.00,2871.50,40,35,75.00
10/08/2018,20:56,2871.50,2871.50,2870.75,2870.75,45,136,181.00
10/08/2018,20:57,2870.75,2871.25,2870.75,2871.25,60,38,98.00
10/08/2018,20:58,2871.25,2871.50,2871.25,2871.25,41,39,80.00
10/08/2018,20:59,2871.25,2871.50,2871.25,2871.25,1,8,9.00
10/08/2018,21:00,2871.25,2871.75,2871.25,2871.50,44,75,119.00
10/08/2018,21:01,2871.25,2871.50,2870.75,2871.00,31,42,73.00
10/08/2018,21:02,2871.00,2871.75,2871.00,2871.75,162,1,163.00
10/08/2018,21:03,2871.50,2871.75,2871.50,2871.75,22,15,37.00
10/08/2018,21:04,2872.00,2872.00,2871.75,2871.75,78,97,175.00
10/08/2018,21:05,2871.75,2872.00,2871.75,2872.00,48,27,75.00
10/08/2018,21:06,2872.00,2872.50,2872.00,2872.50,215,0,215.00
10/08/2018,21:07,2872.50,2872.75,2872.25,2872.50,56,192,248.00
10/08/2018,21:08,2872.50,2872.75,2872.25,2872.50,16,86,102.00
10/08/2018,21:09,2872.50,2872.50,2872.50,2872.50,0,66,66.00
10/08/2018,21:10,2872.75,2873.00,2872.50,2872.75,168,63,231.00
10/08/2018,21:11,2872.75,2873.00,2872.50,2873.00,88,1,89.00
10/08/2018,21:12,2873.25,2873.25,2872.50,2872.75,58,190,248.00
10/08/2018,21:13,2872.75,2873.25,2872.50,2873.25,173,4,177.00
10/08/2018,21:14,2873.25,2873.50,2873.00,2873.00,62,76,138.00
10/08/2018,21:15,2873.00,2873.25,2873.00,2873.25,33,143,176.00
10/08/2018,21:16,2873.25,2873.25,2872.50,2873.00,154,105,259.00
10/08/2018,21:17,2873.00,2874.00,2873.00,2873.75,387,67,454.00
10/08/2018,21:18,2873.75,2874.00,2873.50,2873.75,159,26,185.00
10/08/2018,21:19,2874.00,2874.25,2873.75,2874.25,134,12,146.00
10/08/2018,21:20,2874.25,2874.50,2873.50,2874.00,120,130,250.00
10/08/2018,21:21,2874.00,2874.75,2874.00,2874.50,265,25,290.00
10/08/2018,21:22,2874.25,2874.25,2873.75,2874.00,39,180,219.00
10/08/2018,21:23,2873.75,2873.75,2873.75,2873.75,0,76,76.00
10/08/2018,21:24,2873.75,2874.00,2873.75,2873.75,1,126,127.00
10/08/2018,21:25,2873.75,2874.00,2873.75,2874.00,38,47,85.00
10/08/2018,21:26,2873.75,2874.00,2873.75,2873.75,19,99,118.00
10/08/2018,21:27,2874.00,2874.00,2873.75,2874.00,11,2,13.00
10/08/2018,21:28,2874.00,2875.00,2873.75,2874.75,456,206,662.00
10/08/2018,21:29,2874.75,2874.75,2874.50,2874.50,3,157,160.00
10/08/2018,21:30,2874.50,2874.50,2874.25,2874.50,148,121,269.00
10/08/2018,21:31,2874.50,2874.75,2874.25,2874.50,6,184,190.00
10/08/2018,21:32,2874.50,2874.50,2874.00,2874.25,31,128,159.00
10/08/2018,21:33,2874.25,2874.50,2874.25,2874.25,103,55,158.00
10/08/2018,21:34,2874.25,2874.50,2874.25,2874.50,134,83,217.00
10/08/2018,21:35,2874.25,2874.50,2874.00,2874.25,15,43,58.00
10/08/2018,21:36,2874.00,2874.25,2874.00,2874.25,10,85,95.00
10/08/2018,21:37,2874.00,2874.50,2874.00,2874.00,50,110,160.00
10/08/2018,21:38,2873.75,2873.75,2873.50,2873.75,2,69,71.00
10/08/2018,21:39,2873.75,2873.75,2873.50,2873.50,2,5,7.00
10/08/2018,21:40,2873.50,2873.75,2873.25,2873.50,30,87,117.00
10/08/2018,21:41,2873.50,2873.50,2873.00,2873.50,57,85,142.00
10/08/2018,21:42,2873.50,2873.50,2873.25,2873.25,28,44,72.00
10/08/2018,21:43,2873.25,2873.50,2873.25,2873.50,59,32,91.00
10/08/2018,21:44,2873.50,2873.75,2873.50,2873.50,65,40,105.00
10/08/2018,21:45,2873.25,2873.50,2873.25,2873.25,27,4,31.00
10/08/2018,21:46,2873.50,2873.50,2873.25,2873.25,41,9,50.00
10/08/2018,21:47,2873.25,2873.50,2873.00,2873.50,44,100,144.00
10/08/2018,21:48,2873.50,2873.75,2873.25,2873.75,70,1,71.00
10/08/2018,21:49,2873.75,2873.75,2873.50,2873.75,6,19,25.00
10/08/2018,21:50,2873.50,2873.75,2873.50,2873.50,24,13,37.00
10/08/2018,21:51,2873.50,2874.00,2873.50,2873.75,85,70,155.00
10/08/2018,21:52,2873.75,2873.75,2873.50,2873.50,0,121,121.00
10/08/2018,21:53,2873.50,2873.50,2873.00,2873.00,4,101,105.00
10/08/2018,21:54,2873.00,2873.25,2873.00,2873.25,4,51,55.00
10/08/2018,21:55,2873.25,2873.50,2873.25,2873.50,120,1,121.00
10/08/2018,21:56,2873.50,2873.75,2873.50,2873.50,60,3,63.00
10/08/2018,21:57,2873.50,2873.75,2873.25,2873.75,27,37,64.00
10/08/2018,21:58,2873.75,2873.75,2873.25,2873.50,60,50,110.00
10/08/2018,21:59,2873.50,2873.50,2873.50,2873.50,0,54,54.00
10/08/2018,22:00,2873.75,2873.75,2873.75,2873.75,80,0,80.00
10/08/2018,22:01,2873.75,2873.75,2873.25,2873.25,26,106,132.00
10/08/2018,22:02,2873.25,2873.50,2873.25,2873.50,4,143,147.00
10/08/2018,22:03,2873.25,2873.25,2873.25,2873.25,0,48,48.00
10/08/2018,22:04,2873.25,2873.50,2873.25,2873.25,2,8,10.00
10/08/2018,22:05,2873.25,2873.25,2873.00,2873.00,0,31,31.00
10/08/2018,22:06,2873.00,2873.25,2872.75,2873.00,78,113,191.00
10/08/2018,22:07,2872.75,2872.75,2872.25,2872.25,0,196,196.00
10/08/2018,22:08,2872.25,2872.25,2872.00,2872.00,9,57,66.00
10/08/2018,22:09,2871.75,2872.00,2871.75,2872.00,63,25,88.00
10/08/2018,22:10,2871.75,2872.25,2871.50,2872.00,80,118,198.00
10/08/2018,22:11,2872.00,2872.00,2871.50,2871.50,0,106,106.00
10/08/2018,22:12,2871.75,2871.75,2871.50,2871.75,49,68,117.00
10/08/2018,22:13,2871.50,2872.00,2871.50,2871.75,112,9,121.00
10/08/2018,22:14,2871.75,2872.00,2871.75,2871.75,6,64,70.00
10/08/2018,22:15,2871.75,2871.75,2871.50,2871.50,0,71,71.00
10/08/2018,22:16,2871.50,2872.25,2871.50,2871.75,150,42,192.00
10/08/2018,22:17,2872.00,2872.00,2871.75,2871.75,58,8,66.00
10/08/2018,22:18,2872.00,2872.00,2871.75,2871.75,49,12,61.00
10/08/2018,22:19,2872.00,2872.00,2871.75,2871.75,46,5,51.00
10/08/2018,22:20,2871.75,2872.50,2871.75,2872.25,56,80,136.00
10/08/2018,22:21,2872.25,2873.00,2872.25,2873.00,157,66,223.00
10/08/2018,22:22,2873.00,2873.00,2872.50,2872.50,25,91,116.00
10/08/2018,22:23,2872.50,2872.75,2872.50,2872.75,30,28,58.00
10/08/2018,22:24,2873.00,2873.00,2872.75,2872.75,132,4,136.00
10/08/2018,22:25,2873.00,2873.00,2872.75,2873.00,37,9,46.00
10/08/2018,22:26,2873.00,2873.50,2873.00,2873.25,112,56,168.00
10/08/2018,22:27,2873.25,2873.25,2872.75,2872.75,36,37,73.00
10/08/2018,22:28,2872.75,2872.75,2872.75,2872.75,0,46,46.00
10/08/2018,22:29,2872.50,2872.50,2872.25,2872.25,2,115,117.00
10/08/2018,22:30,2872.25,2872.25,2872.00,2872.00,92,113,205.00
10/08/2018,22:31,2872.00,2872.25,2871.75,2871.75,7,57,64.00
10/08/2018,22:32,2871.75,2872.00,2871.50,2871.50,29,98,127.00
10/08/2018,22:33,2871.75,2871.75,2871.50,2871.50,2,16,18.00
10/08/2018,22:34,2871.75,2872.00,2871.50,2871.75,40,14,54.00
10/08/2018,22:35,2871.75,2872.00,2871.50,2871.75,47,41,88.00
10/08/2018,22:36,2871.75,2872.00,2871.50,2872.00,109,13,122.00
10/08/2018,22:37,2872.00,2872.25,2871.75,2871.75,44,27,71.00
10/08/2018,22:38,2871.75,2871.75,2871.00,2871.25,2,146,148.00
10/08/2018,22:39,2871.25,2871.25,2871.25,2871.25,115,0,115.00
10/08/2018,22:40,2871.25,2871.25,2870.75,2871.00,124,119,243.00
10/08/2018,22:41,2871.00,2871.00,2870.50,2870.75,67,197,264.00
10/08/2018,22:42,2870.75,2871.25,2870.75,2870.75,26,81,107.00
10/08/2018,22:43,2871.00,2871.25,2870.50,2871.00,336,14,350.00
10/08/2018,22:44,2871.25,2871.50,2871.00,2871.25,46,17,63.00
10/08/2018,22:45,2871.00,2871.50,2871.00,2871.50,41,3,44.00
10/08/2018,22:46,2871.50,2871.75,2871.25,2871.50,38,29,67.00
10/08/2018,22:47,2871.50,2871.50,2871.25,2871.25,17,21,38.00
10/08/2018,22:48,2871.25,2871.25,2870.75,2870.75,3,58,61.00
10/08/2018,22:49,2870.75,2871.00,2870.75,2871.00,2,16,18.00
10/08/2018,22:50,2870.75,2871.25,2870.75,2871.00,69,57,126.00
10/08/2018,22:51,2871.25,2871.25,2870.75,2870.75,67,28,95.00
10/08/2018,22:52,2870.75,2871.00,2870.75,2870.75,11,26,37.00
10/08/2018,22:53,2871.00,2871.00,2870.75,2870.75,36,10,46.00
10/08/2018,22:54,2870.75,2870.75,2870.50,2870.75,17,54,71.00
10/08/2018,22:55,2871.00,2871.25,2870.75,2871.25,59,48,107.00
10/08/2018,22:56,2871.00,2871.25,2871.00,2871.25,71,8,79.00
10/08/2018,22:57,2871.50,2871.50,2871.00,2871.00,14,72,86.00
10/08/2018,22:58,2871.00,2871.25,2871.00,2871.25,65,40,105.00
10/08/2018,22:59,2871.25,2871.50,2871.25,2871.25,35,30,65.00
10/08/2018,23:00,2871.50,2871.50,2871.25,2871.50,7,14,21.00
10/08/2018,23:01,2871.25,2871.50,2871.25,2871.25,67,55,122.00
10/08/2018,23:02,2871.50,2871.75,2871.25,2871.25,47,17,64.00
10/08/2018,23:03,2871.25,2871.50,2871.25,2871.25,3,38,41.00
10/08/2018,23:04,2871.25,2871.25,2870.75,2870.75,4,164,168.00
10/08/2018,23:05,2870.75,2870.75,2870.50,2870.50,50,27,77.00
10/08/2018,23:06,2870.75,2870.75,2870.50,2870.75,38,2,40.00
10/08/2018,23:07,2870.75,2871.25,2870.75,2871.00,57,20,77.00
10/08/2018,23:08,2871.00,2871.00,2870.75,2871.00,21,15,36.00
10/08/2018,23:09,2870.75,2871.00,2870.75,2871.00,49,1,50.00
10/08/2018,23:10,2871.00,2871.00,2870.75,2870.75,18,9,27.00
10/08/2018,23:11,2870.75,2870.75,2870.50,2870.50,22,42,64.00
10/08/2018,23:12,2870.75,2870.75,2870.50,2870.50,27,22,49.00
10/08/2018,23:13,2870.75,2870.75,2870.50,2870.75,19,13,32.00
10/08/2018,23:14,2870.50,2870.75,2870.25,2870.25,3,67,70.00
10/08/2018,23:15,2870.50,2870.75,2870.25,2870.50,52,11,63.00
10/08/2018,23:16,2870.50,2870.75,2870.50,2870.75,15,16,31.00
10/08/2018,23:17,2870.50,2871.00,2870.50,2871.00,180,6,186.00
10/08/2018,23:18,2871.00,2871.25,2870.75,2870.75,108,20,128.00
10/08/2018,23:19,2871.00,2871.25,2871.00,2871.00,38,8,46.00
10/08/2018,23:20,2871.00,2871.25,2870.75,2870.75,1,26,27.00
10/08/2018,23:21,2871.00,2871.00,2870.75,2871.00,159,14,173.00
10/08/2018,23:22,2871.00,2871.00,2871.00,2871.00,77,0,77.00
10/08/2018,23:23,2871.00,2871.00,2870.75,2871.00,42,7,49.00
10/08/2018,23:24,2871.00,2871.00,2870.75,2870.75,27,108,135.00
10/08/2018,23:25,2870.50,2870.75,2870.25,2870.50,58,38,96.00
10/08/2018,23:26,2870.75,2871.50,2870.50,2871.50,128,16,144.00
10/08/2018,23:27,2871.50,2871.50,2871.25,2871.50,102,6,108.00
10/08/2018,23:28,2871.50,2871.75,2871.50,2871.50,30,30,60.00
10/08/2018,23:29,2871.50,2872.00,2871.50,2872.00,171,14,185.00
10/08/2018,23:30,2872.00,2872.00,2871.50,2871.75,22,72,94.00
10/08/2018,23:31,2871.75,2872.00,2871.75,2871.75,41,26,67.00
10/08/2018,23:32,2871.75,2872.25,2871.50,2871.75,57,63,120.00
10/08/2018,23:33,2871.75,2872.50,2871.75,2872.25,156,2,158.00
10/08/2018,23:34,2872.25,2872.25,2871.75,2871.75,4,189,193.00
10/08/2018,23:35,2872.00,2872.50,2871.75,2872.25,75,5,80.00
10/08/2018,23:36,2872.25,2872.50,2871.75,2872.00,15,327,342.00
10/08/2018,23:37,2871.75,2872.00,2871.50,2871.50,43,105,148.00
10/08/2018,23:38,2871.50,2872.25,2871.50,2872.25,69,19,88.00
10/08/2018,23:39,2872.00,2872.25,2872.00,2872.00,40,34,74.00
10/08/2018,23:40,2872.25,2872.25,2872.00,2872.00,4,55,59.00
10/08/2018,23:41,2872.00,2872.25,2872.00,2872.25,4,10,14.00
10/08/2018,23:42,2872.00,2872.25,2872.00,2872.00,31,70,101.00
10/08/2018,23:43,2872.25,2872.25,2872.00,2872.00,5,76,81.00
10/08/2018,23:44,2872.00,2872.00,2871.75,2871.75,0,25,25.00
10/08/2018,23:45,2872.00,2872.00,2871.75,2871.75,20,9,29.00
10/08/2018,23:46,2871.75,2872.00,2871.25,2871.50,74,156,230.00
10/08/2018,23:47,2871.50,2871.50,2871.25,2871.25,73,15,88.00
10/08/2018,23:48,2871.50,2871.50,2871.25,2871.25,54,4,58.00
10/08/2018,23:49,2871.50,2871.75,2871.50,2871.50,36,1,37.00
10/08/2018,23:50,2871.50,2871.75,2871.50,2871.75,8,13,21.00
10/08/2018,23:51,2871.75,2872.00,2871.75,2872.00,57,5,62.00
10/08/2018,23:52,2872.00,2872.00,2871.75,2871.75,2,49,51.00
10/08/2018,23:53,2871.75,2872.00,2871.75,2871.75,10,75,85.00
10/08/2018,23:54,2872.00,2872.25,2871.75,2871.75,51,7,58.00
10/08/2018,23:55,2871.75,2871.75,2871.75,2871.75,0,23,23.00
10/08/2018,23:56,2871.75,2871.75,2871.50,2871.50,0,38,38.00
10/08/2018,23:57,2871.50,2871.75,2871.50,2871.50,20,16,36.00
10/08/2018,23:58,2871.75,2871.75,2871.50,2871.50,9,19,28.00
10/08/2018,23:59,2871.75,2871.75,2871.00,2871.00,22,89,111.00
10/09/2018,00:00,2871.25,2871.50,2871.00,2871.00,98,19,117.00
10/09/2018,00:01,2871.25,2871.50,2871.00,2871.00,52,31,83.00
10/09/2018,00:02,2871.00,2871.00,2870.75,2870.75,0,82,82.00
10/09/2018,00:03,2870.75,2871.25,2870.75,2871.25,158,91,249.00
10/09/2018,00:04,2871.50,2871.50,2871.25,2871.50,105,1,106.00
10/09/2018,00:05,2871.75,2871.75,2871.50,2871.75,16,12,28.00
10/09/2018,00:06,2871.75,2872.00,2871.75,2871.75,27,73,100.00
10/09/2018,00:07,2871.75,2872.00,2871.75,2872.00,2,61,63.00
10/09/2018,00:08,2872.00,2872.00,2871.50,2871.50,8,88,96.00
10/09/2018,00:09,2871.50,2871.50,2871.25,2871.25,39,23,62.00
10/09/2018,00:10,2871.50,2871.50,2871.25,2871.25,61,3,64.00
10/09/2018,00:11,2871.50,2871.75,2871.50,2871.75,62,0,62.00
10/09/2018,00:12,2871.75,2871.75,2871.50,2871.50,83,4,87.00
10/09/2018,00:13,2871.50,2871.75,2870.75,2871.00,93,138,231.00
10/09/2018,00:14,2871.00,2871.25,2870.75,2871.00,72,7,79.00
10/09/2018,00:15,2871.00,2871.25,2871.00,2871.00,2,92,94.00
10/09/2018,00:16,2871.25,2871.25,2871.00,2871.00,2,79,81.00
10/09/2018,00:17,2871.00,2871.00,2870.75,2871.00,64,119,183.00
10/09/2018,00:18,2871.00,2871.25,2871.00,2871.25,27,0,27.00
10/09/2018,00:19,2871.00,2871.00,2871.00,2871.00,0,45,45.00
10/09/2018,00:20,2871.00,2871.00,2870.75,2870.75,1,45,46.00
10/09/2018,00:21,2870.75,2871.00,2870.75,2870.75,58,47,105.00
10/09/2018,00:22,2870.75,2871.25,2870.75,2871.00,44,31,75.00
10/09/2018,00:23,2871.00,2871.00,2870.75,2870.75,0,39,39.00
10/09/2018,00:24,2870.75,2870.75,2870.50,2870.50,0,41,41.00
10/09/2018,00:25,2870.50,2871.00,2870.50,2871.00,155,29,184.00
10/09/2018,00:26,2871.00,2871.00,2871.00,2871.00,105,0,105.00
10/09/2018,00:27,2871.00,2871.25,2871.00,2871.00,6,26,32.00
10/09/2018,00:28,2871.00,2871.00,2870.75,2871.00,54,9,63.00
10/09/2018,00:29,2871.00,2871.25,2871.00,2871.25,35,8,43.00
10/09/2018,00:30,2871.00,2871.25,2871.00,2871.25,36,80,116.00
10/09/2018,00:31,2871.00,2871.25,2870.75,2870.75,3,119,122.00
10/09/2018,00:32,2870.75,2871.00,2870.50,2870.50,3,58,61.00
10/09/2018,00:33,2870.50,2870.75,2870.50,2870.75,10,21,31.00
10/09/2018,00:34,2870.75,2870.75,2870.25,2870.25,119,102,221.00
10/09/2018,00:35,2870.25,2870.25,2870.25,2870.25,0,52,52.00
10/09/2018,00:36,2870.25,2870.50,2870.25,2870.50,130,12,142.00
10/09/2018,00:37,2870.50,2870.75,2870.50,2870.50,39,1,40.00
10/09/2018,00:38,2870.50,2870.50,2870.50,2870.50,0,51,51.00
10/09/2018,00:39,2870.50,2870.75,2870.50,2870.50,1,13,14.00
10/09/2018,00:40,2870.50,2870.50,2870.50,2870.50,0,15,15.00
10/09/2018,00:41,2870.50,2870.75,2870.50,2870.75,10,11,21.00
10/09/2018,00:42,2870.50,2870.75,2870.50,2870.50,1,73,74.00
10/09/2018,00:43,2870.50,2870.50,2870.25,2870.50,49,35,84.00
10/09/2018,00:44,2870.50,2870.75,2870.50,2870.75,11,7,18.00
10/09/2018,00:45,2870.75,2870.75,2870.25,2870.25,2,121,123.00
10/09/2018,00:46,2870.25,2870.50,2870.25,2870.50,16,25,41.00
10/09/2018,00:47,2870.25,2870.25,2870.00,2870.00,23,83,106.00
10/09/2018,00:48,2870.25,2870.25,2870.00,2870.00,128,6,134.00
10/09/2018,00:49,2870.25,2870.25,2870.00,2870.25,21,15,36.00
10/09/2018,00:50,2870.00,2870.25,2870.00,2870.25,60,1,61.00
10/09/2018,00:51,2870.25,2870.25,2870.00,2870.00,55,5,60.00
10/09/2018,00:52,2870.00,2870.25,2869.75,2870.00,81,113,194.00
10/09/2018,00:53,2870.00,2870.25,2869.75,2870.00,56,48,104.00
10/09/2018,00:54,2870.00,2870.00,2869.75,2869.75,0,46,46.00
10/09/2018,00:55,2869.75,2870.00,2869.75,2869.75,12,32,44.00
10/09/2018,00:56,2869.75,2870.00,2869.50,2869.50,47,285,332.00
10/09/2018,00:57,2869.50,2870.00,2869.50,2870.00,81,5,86.00
10/09/2018,00:58,2870.00,2870.00,2869.75,2869.75,30,68,98.00
10/09/2018,00:59,2869.75,2870.00,2869.75,2869.75,2,35,37.00
10/09/2018,01:00,2869.75,2870.25,2869.50,2870.25,147,171,318.00
10/09/2018,01:01,2870.00,2870.50,2869.75,2870.25,158,165,323.00
10/09/2018,01:02,2870.25,2870.25,2870.00,2870.25,59,4,63.00
10/09/2018,01:03,2870.25,2870.50,2869.75,2869.75,35,99,134.00
10/09/2018,01:04,2869.75,2869.75,2869.50,2869.50,10,85,95.00
10/09/2018,01:05,2869.75,2869.75,2868.75,2868.75,21,307,328.00
10/09/2018,01:06,2869.00,2869.50,2869.00,2869.25,272,25,297.00
10/09/2018,01:07,2869.50,2869.75,2869.25,2869.50,32,83,115.00
10/09/2018,01:08,2869.50,2869.50,2869.00,2869.00,72,77,149.00
10/09/2018,01:09,2869.00,2869.50,2869.00,2869.25,35,58,93.00
10/09/2018,01:10,2869.00,2869.25,2869.00,2869.00,30,21,51.00
10/09/2018,01:11,2869.00,2869.00,2868.50,2868.75,65,341,406.00
10/09/2018,01:12,2868.75,2869.00,2868.25,2868.75,184,152,336.00
10/09/2018,01:13,2868.75,2868.75,2868.25,2868.25,2,118,120.00
10/09/2018,01:14,2868.25,2868.75,2868.25,2868.50,42,140,182.00
10/09/2018,01:15,2868.50,2868.50,2868.00,2868.50,47,87,134.00
10/09/2018,01:16,2868.25,2868.50,2868.25,2868.50,99,9,108.00
10/09/2018,01:17,2868.50,2868.75,2868.25,2868.75,124,7,131.00
10/09/2018,01:18,2868.50,2868.75,2868.50,2868.50,3,61,64.00
10/09/2018,01:19,2868.50,2868.75,2868.25,2868.50,31,66,97.00
10/09/2018,01:20,2868.50,2869.25,2868.50,2869.25,102,51,153.00
10/09/2018,01:21,2869.25,2869.25,2868.75,2868.75,2,189,191.00
10/09/2018,01:22,2868.75,2869.00,2868.50,2868.75,43,20,63.00
10/09/2018,01:23,2868.75,2868.75,2868.50,2868.50,24,47,71.00
10/09/2018,01:24,2868.50,2868.75,2868.50,2868.50,5,16,21.00
10/09/2018,01:25,2868.75,2868.75,2868.50,2868.75,31,26,57.00
10/09/2018,01:26,2868.75,2869.00,2868.50,2869.00,34,11,45.00
10/09/2018,01:27,2869.00,2869.00,2868.75,2868.75,16,22,38.00
10/09/2018,01:28,2868.75,2869.00,2868.75,2868.75,4,33,37.00
10/09/2018,01:29,2869.00,2869.00,2868.75,2868.75,133,17,150.00
10/09/2018,01:30,2868.75,2869.00,2868.50,2868.50,5,117,122.00
10/09/2018,01:31,2868.25,2868.25,2868.00,2868.00,20,135,155.00
10/09/2018,01:32,2868.00,2868.25,2867.75,2867.75,134,202,336.00
10/09/2018,01:33,2867.75,2868.25,2867.75,2868.00,86,65,151.00
10/09/2018,01:34,2868.00,2868.25,2868.00,2868.00,75,10,85.00
10/09/2018,01:35,2868.00,2868.25,2867.75,2868.00,98,64,162.00
10/09/2018,01:36,2867.75,2868.25,2867.75,2868.25,119,12,131.00
10/09/2018,01:37,2868.25,2868.50,2868.25,2868.50,41,12,53.00
10/09/2018,01:38,2868.25,2868.50,2868.25,2868.25,2,9,11.00
10/09/2018,01:39,2868.50,2869.00,2868.25,2869.00,349,137,486.00
10/09/2018,01:40,2869.00,2869.00,2868.50,2868.75,117,49,166.00
10/09/2018,01:41,2868.75,2868.75,2868.50,2868.50,1,17,18.00
10/09/2018,01:42,2868.50,2868.75,2868.50,2868.50,4,29,33.00
10/09/2018,01:43,2868.75,2869.00,2868.50,2868.75,31,149,180.00
10/09/2018,01:44,2868.75,2869.25,2868.75,2868.75,59,71,130.00
10/09/2018,01:45,2869.00,2869.25,2869.00,2869.25,104,27,131.00
10/09/2018,01:46,2869.00,2869.25,2869.00,2869.00,13,45,58.00
10/09/2018,01:47,2869.25,2869.75,2868.75,2869.50,146,47,193.00
10/09/2018,01:48,2869.50,2869.75,2869.25,2869.25,24,44,68.00
10/09/2018,01:49,2869.25,2869.50,2869.25,2869.25,8,7,15.00
10/09/2018,01:50,2869.50,2869.75,2869.25,2869.50,140,7,147.00
10/09/2018,01:51,2869.75,2869.75,2869.50,2869.50,16,15,31.00
10/09/2018,01:52,2869.50,2870.00,2869.25,2869.75,83,42,125.00
10/09/2018,01:53,2870.00,2870.00,2869.75,2869.75,12,20,32.00
10/09/2018,01:54,2869.75,2870.00,2869.50,2869.50,2,66,68.00
10/09/2018,01:55,2869.50,2869.75,2869.50,2869.50,4,14,18.00
10/09/2018,01:56,2869.50,2869.75,2869.50,2869.75,62,16,78.00
10/09/2018,01:57,2869.75,2869.75,2869.50,2869.50,4,13,17.00
10/09/2018,01:58,2869.75,2869.75,2869.50,2869.50,22,18,40.00
10/09/2018,01:59,2869.75,2870.00,2869.50,2870.00,107,9,116.00
10/09/2018,02:00,2870.00,2870.25,2869.75,2870.25,125,17,142.00
10/09/2018,02:01,2870.00,2870.00,2868.50,2869.25,338,458,796.00
10/09/2018,02:02,2869.25,2869.50,2869.00,2869.25,280,120,400.00
10/09/2018,02:03,2869.25,2870.75,2869.00,2870.50,429,234,663.00
10/09/2018,02:04,2870.50,2871.25,2870.00,2871.25,424,224,648.00
10/09/2018,02:05,2871.25,2871.50,2871.00,2871.25,592,288,880.00
10/09/2018,02:06,2871.00,2871.50,2871.00,2871.50,325,197,522.00
10/09/2018,02:07,2871.25,2871.50,2871.00,2871.25,182,195,377.00
10/09/2018,02:08,2871.25,2871.25,2870.50,2870.75,145,401,546.00
10/09/2018,02:09,2870.75,2871.00,2870.75,2870.75,128,125,253.00
10/09/2018,02:10,2870.75,2872.00,2870.75,2871.00,492,276,768.00
10/09/2018,02:11,2871.00,2871.25,2870.25,2870.50,164,278,442.00
10/09/2018,02:12,2870.50,2870.75,2869.75,2870.00,135,52,187.00
10/09/2018,02:13,2870.00,2870.25,2869.75,2870.00,164,32,196.00
10/09/2018,02:14,2870.00,2870.00,2869.75,2870.00,172,13,185.00
10/09/2018,02:15,2870.00,2870.25,2869.25,2869.25,96,145,241.00
10/09/2018,02:16,2869.25,2869.50,2869.00,2869.25,147,154,301.00
10/09/2018,02:17,2869.25,2869.25,2868.75,2869.00,189,59,248.00
10/09/2018,02:18,2869.00,2869.50,2869.00,2869.00,70,57,127.00
10/09/2018,02:19,2869.00,2869.00,2868.75,2869.00,117,70,187.00
10/09/2018,02:20,2868.75,2869.25,2868.75,2869.00,131,40,171.00
10/09/2018,02:21,2869.00,2869.50,2869.00,2869.00,26,112,138.00
10/09/2018,02:22,2869.00,2869.75,2869.00,2869.50,234,32,266.00
10/09/2018,02:23,2869.50,2869.50,2869.25,2869.50,157,8,165.00
10/09/2018,02:24,2869.50,2869.50,2869.00,2869.00,125,240,365.00
10/09/2018,02:25,2869.00,2869.25,2868.75,2868.75,132,79,211.00
10/09/2018,02:26,2869.00,2869.00,2868.75,2868.75,23,45,68.00
10/09/2018,02:27,2869.00,2869.25,2868.50,2868.75,186,165,351.00
10/09/2018,02:28,2868.75,2869.00,2868.50,2868.75,108,108,216.00
10/09/2018,02:29,2868.75,2869.00,2868.75,2868.75,98,186,284.00
10/09/2018,02:30,2869.00,2869.00,2868.50,2868.75,100,117,217.00
10/09/2018,02:31,2869.00,2869.00,2868.50,2868.50,284,288,572.00
10/09/2018,02:32,2868.25,2869.25,2868.25,2869.25,521,59,580.00
10/09/2018,02:33,2869.25,2870.00,2869.25,2869.75,395,106,501.00
10/09/2018,02:34,2869.75,2870.25,2869.50,2870.25,252,117,369.00
10/09/2018,02:35,2870.00,2870.25,2870.00,2870.25,195,47,242.00
10/09/2018,02:36,2870.00,2870.25,2870.00,2870.00,63,105,168.00
10/09/2018,02:37,2870.25,2870.25,2870.00,2870.00,113,132,245.00
10/09/2018,02:38,2870.00,2870.00,2869.75,2870.00,85,28,113.00
10/09/2018,02:39,2870.00,2870.00,2869.75,2870.00,239,5,244.00
10/09/2018,02:40,2870.00,2870.00,2869.75,2869.75,86,105,191.00
10/09/2018,02:41,2870.00,2870.25,2869.50,2869.75,102,119,221.00
10/09/2018,02:42,2869.50,2869.75,2869.25,2869.25,7,137,144.00
10/09/2018,02:43,2869.25,2869.25,2868.75,2869.00,117,112,229.00
10/09/2018,02:44,2869.00,2869.50,2869.00,2869.25,192,121,313.00
10/09/2018,02:45,2869.00,2869.50,2869.00,2869.00,145,69,214.00
10/09/2018,02:46,2868.75,2869.50,2868.75,2869.50,249,4,253.00
10/09/2018,02:47,2869.50,2869.50,2869.25,2869.50,103,6,109.00
10/09/2018,02:48,2869.50,2869.75,2869.25,2869.25,67,35,102.00
10/09/2018,02:49,2869.50,2869.50,2869.25,2869.50,86,13,99.00
10/09/2018,02:50,2869.50,2869.50,2869.00,2869.00,34,86,120.00
10/09/2018,02:51,2869.25,2869.50,2869.00,2869.25,77,30,107.00
10/09/2018,02:52,2869.25,2869.25,2869.00,2869.00,7,63,70.00
10/09/2018,02:53,2869.00,2869.50,2869.00,2869.25,27,70,97.00
10/09/2018,02:54,2869.50,2869.50,2869.00,2869.00,10,74,84.00
10/09/2018,02:55,2869.00,2869.25,2868.75,2869.25,134,65,199.00
10/09/2018,02:56,2869.00,2869.00,2868.50,2868.50,18,84,102.00
10/09/2018,02:57,2868.50,2868.75,2868.00,2868.25,115,177,292.00
10/09/2018,02:58,2868.25,2868.75,2868.25,2868.50,102,119,221.00
10/09/2018,02:59,2868.50,2868.75,2868.00,2868.25,251,213,464.00
10/09/2018,03:00,2868.50,2868.50,2868.00,2868.25,336,125,461.00
10/09/2018,03:01,2868.25,2868.50,2867.75,2867.75,167,120,287.00
10/09/2018,03:02,2867.75,2868.25,2867.25,2868.00,481,490,971.00
10/09/2018,03:03,2868.25,2868.25,2867.75,2868.00,77,87,164.00
10/09/2018,03:04,2868.00,2868.25,2868.00,2868.00,83,226,309.00
10/09/2018,03:05,2868.00,2868.25,2868.00,2868.25,44,116,160.00
10/09/2018,03:06,2868.00,2868.25,2867.75,2867.75,42,61,103.00
10/09/2018,03:07,2867.75,2868.25,2867.75,2868.00,130,35,165.00
10/09/2018,03:08,2868.25,2868.50,2867.25,2867.25,139,404,543.00
10/09/2018,03:09,2867.50,2867.75,2867.25,2867.75,76,14,90.00
10/09/2018,03:10,2867.50,2867.75,2867.25,2867.25,139,57,196.00
10/09/2018,03:11,2867.25,2867.75,2867.00,2867.25,10,177,187.00
10/09/2018,03:12,2867.25,2867.50,2866.75,2867.00,286,490,776.00
10/09/2018,03:13,2867.00,2867.25,2866.25,2866.50,343,748,1091.00
10/09/2018,03:14,2866.25,2866.50,2865.75,2866.25,482,514,996.00
10/09/2018,03:15,2866.00,2866.25,2865.75,2866.25,267,349,616.00
10/09/2018,03:16,2866.00,2866.25,2865.75,2866.00,102,120,222.00
10/09/2018,03:17,2866.00,2866.25,2866.00,2866.25,37,255,292.00
10/09/2018,03:18,2866.25,2866.50,2865.75,2866.00,256,167,423.00
10/09/2018,03:19,2866.00,2866.75,2866.00,2866.75,346,5,351.00
10/09/2018,03:20,2866.75,2866.75,2866.25,2866.50,133,121,254.00
10/09/2018,03:21,2866.50,2866.50,2866.25,2866.50,82,134,216.00
10/09/2018,03:22,2866.50,2866.50,2866.00,2866.00,18,71,89.00
10/09/2018,03:23,2866.00,2866.75,2866.00,2866.50,136,72,208.00
10/09/2018,03:24,2866.75,2867.00,2866.50,2866.75,115,44,159.00
10/09/2018,03:25,2867.00,2867.25,2866.75,2866.75,60,151,211.00
10/09/2018,03:26,2867.00,2867.00,2866.25,2866.50,79,186,265.00
10/09/2018,03:27,2866.75,2866.75,2866.25,2866.25,162,206,368.00
10/09/2018,03:28,2866.25,2866.50,2866.25,2866.50,40,38,78.00
10/09/2018,03:29,2866.25,2866.75,2866.00,2866.00,28,130,158.00
10/09/2018,03:30,2866.00,2866.25,2865.25,2865.25,52,564,616.00
10/09/2018,03:31,2865.25,2866.25,2865.00,2866.25,269,153,422.00
10/09/2018,03:32,2866.00,2866.50,2866.00,2866.25,79,132,211.00
10/09/2018,03:33,2866.25,2866.75,2866.00,2866.50,125,113,238.00
10/09/2018,03:34,2866.50,2866.75,2866.25,2866.75,98,6,104.00
10/09/2018,03:35,2866.50,2866.50,2866.00,2866.25,104,180,284.00
10/09/2018,03:36,2866.25,2867.00,2866.25,2867.00,208,4,212.00
10/09/2018,03:37,2867.00,2867.00,2866.50,2866.75,102,69,171.00
10/09/2018,03:38,2867.00,2867.25,2866.75,2867.00,53,26,79.00
10/09/2018,03:39,2867.00,2867.00,2866.25,2866.50,268,150,418.00
10/09/2018,03:40,2866.50,2866.75,2866.25,2866.75,285,10,295.00
10/09/2018,03:41,2866.75,2867.00,2866.50,2866.75,73,73,146.00
10/09/2018,03:42,2866.75,2867.00,2866.75,2867.00,7,42,49.00
10/09/2018,03:43,2867.00,2867.50,2867.00,2867.25,64,92,156.00
10/09/2018,03:44,2867.00,2867.25,2866.75,2867.00,30,123,153.00
10/09/2018,03:45,2867.25,2867.50,2867.00,2867.00,131,60,191.00
10/09/2018,03:46,2867.25,2867.25,2867.00,2867.25,74,9,83.00
10/09/2018,03:47,2867.50,2867.50,2867.00,2867.50,107,206,313.00
10/09/2018,03:48,2867.50,2867.75,2867.25,2867.25,31,101,132.00
10/09/2018,03:49,2867.25,2867.50,2867.00,2867.50,90,35,125.00
10/09/2018,03:50,2867.50,2867.75,2867.25,2867.25,39,87,126.00
10/09/2018,03:51,2867.25,2867.50,2867.00,2867.25,89,54,143.00
10/09/2018,03:52,2867.25,2867.25,2867.00,2867.00,76,74,150.00
10/09/2018,03:53,2867.00,2867.00,2867.00,2867.00,0,153,153.00
10/09/2018,03:54,2867.00,2867.00,2866.75,2867.00,26,6,32.00
10/09/2018,03:55,2867.00,2867.00,2867.00,2867.00,64,0,64.00
10/09/2018,03:56,2867.00,2867.50,2867.00,2867.50,157,4,161.00
10/09/2018,03:57,2867.50,2867.50,2867.25,2867.25,45,150,195.00
10/09/2018,03:58,2867.25,2867.50,2867.00,2867.25,4,127,131.00
10/09/2018,03:59,2867.00,2867.25,2867.00,2867.25,10,9,19.00
10/09/2018,04:00,2867.00,2867.75,2867.00,2867.75,55,35,90.00
10/09/2018,04:01,2867.75,2867.75,2867.00,2867.25,88,62,150.00
10/09/2018,04:02,2867.25,2867.50,2867.00,2867.25,45,101,146.00
10/09/2018,04:03,2867.00,2867.25,2866.75,2867.25,141,29,170.00
10/09/2018,04:04,2867.25,2867.50,2867.00,2867.00,194,190,384.00
10/09/2018,04:05,2867.00,2867.00,2866.50,2866.50,1,351,352.00
10/09/2018,04:06,2866.50,2866.50,2866.25,2866.50,2,334,336.00
10/09/2018,04:07,2866.25,2866.25,2865.75,2865.75,128,233,361.00
10/09/2018,04:08,2866.00,2866.00,2865.75,2865.75,342,31,373.00
10/09/2018,04:09,2865.75,2866.25,2865.75,2865.75,194,251,445.00
10/09/2018,04:10,2865.75,2865.75,2865.50,2865.50,47,86,133.00
10/09/2018,04:11,2865.50,2866.25,2865.50,2866.25,130,4,134.00
10/09/2018,04:12,2866.25,2866.25,2865.75,2865.75,6,84,90.00
10/09/2018,04:13,2865.75,2866.00,2865.50,2865.50,5,78,83.00
10/09/2018,04:14,2865.75,2866.00,2865.50,2865.75,27,110,137.00
10/09/2018,04:15,2865.50,2865.75,2865.50,2865.75,554,3,557.00
10/09/2018,04:16,2865.75,2865.75,2865.50,2865.50,137,17,154.00
10/09/2018,04:17,2865.75,2865.75,2865.50,2865.75,54,1,55.00
10/09/2018,04:18,2865.75,2865.75,2865.50,2865.50,39,29,68.00
10/09/2018,04:19,2865.50,2865.50,2865.00,2865.25,81,342,423.00
10/09/2018,04:20,2865.25,2865.50,2865.25,2865.50,109,95,204.00
10/09/2018,04:21,2865.25,2865.75,2865.25,2865.25,26,103,129.00
10/09/2018,04:22,2865.25,2865.75,2865.25,2865.75,116,12,128.00
10/09/2018,04:23,2865.75,2865.75,2865.50,2865.75,110,2,112.00
10/09/2018,04:24,2865.75,2866.00,2865.75,2865.75,212,16,228.00
10/09/2018,04:25,2866.00,2866.00,2865.50,2865.50,111,232,343.00
10/09/2018,04:26,2865.50,2865.50,2864.75,2864.75,190,454,644.00
10/09/2018,04:27,2864.75,2864.75,2864.25,2864.25,157,485,642.00
10/09/2018,04:28,2864.50,2864.75,2864.25,2864.50,70,100,170.00
10/09/2018,04:29,2864.25,2864.50,2863.75,2864.00,239,219,458.00
10/09/2018,04:30,2864.00,2864.50,2863.75,2864.00,190,240,430.00
10/09/2018,04:31,2864.00,2864.00,2863.50,2864.00,291,623,914.00
10/09/2018,04:32,2863.75,2864.50,2863.75,2863.75,304,225,529.00
10/09/2018,04:33,2863.75,2863.75,2863.50,2863.75,138,160,298.00
10/09/2018,04:34,2864.00,2864.00,2862.75,2863.25,463,356,819.00
10/09/2018,04:35,2863.25,2863.75,2863.25,2863.75,160,118,278.00
10/09/2018,04:36,2863.75,2863.75,2863.00,2863.25,281,213,494.00
10/09/2018,04:37,2863.25,2863.50,2862.75,2863.00,292,315,607.00
10/09/2018,04:38,2863.25,2863.50,2863.00,2863.50,197,168,365.00
10/09/2018,04:39,2863.50,2863.50,2863.25,2863.25,123,212,335.00
10/09/2018,04:40,2863.25,2863.50,2863.00,2863.25,126,152,278.00
10/09/2018,04:41,2863.25,2864.00,2863.25,2864.00,182,29,211.00
10/09/2018,04:42,2863.75,2863.75,2863.25,2863.75,48,189,237.00
10/09/2018,04:43,2863.75,2863.75,2863.00,2863.25,70,587,657.00
10/09/2018,04:44,2863.00,2863.00,2862.50,2862.75,61,379,440.00
10/09/2018,04:45,2863.00,2863.25,2861.25,2861.75,848,1693,2541.00
10/09/2018,04:46,2861.75,2862.50,2861.50,2862.50,754,395,1149.00
10/09/2018,04:47,2862.50,2863.00,2862.25,2862.50,400,202,602.00
10/09/2018,04:48,2862.75,2862.75,2862.25,2862.25,123,58,181.00
10/09/2018,04:49,2862.25,2862.75,2862.25,2862.75,177,3,180.00
10/09/2018,04:50,2862.75,2863.25,2862.75,2863.25,246,6,252.00
10/09/2018,04:51,2863.00,2863.25,2862.75,2862.75,7,70,77.00
10/09/2018,04:52,2862.75,2862.75,2862.25,2862.75,92,86,178.00
10/09/2018,04:53,2862.75,2862.75,2862.50,2862.75,68,30,98.00
10/09/2018,04:54,2862.75,2863.50,2862.75,2863.25,374,204,578.00
10/09/2018,04:55,2863.25,2863.75,2862.50,2862.50,327,641,968.00
10/09/2018,04:56,2862.50,2862.50,2861.00,2861.75,218,1053,1271.00
10/09/2018,04:57,2861.50,2861.75,2861.25,2861.75,117,287,404.00
10/09/2018,04:58,2861.50,2861.75,2861.00,2861.25,251,287,538.00
10/09/2018,04:59,2861.25,2861.25,2860.00,2860.75,515,1144,1659.00
10/09/2018,05:00,2860.75,2861.00,2860.25,2861.00,247,268,515.00
10/09/2018,05:01,2860.75,2861.00,2860.00,2860.25,347,326,673.00
10/09/2018,05:02,2860.25,2860.75,2860.00,2860.25,213,188,401.00
10/09/2018,05:03,2860.25,2860.50,2859.50,2859.50,358,714,1072.00
10/09/2018,05:04,2859.75,2859.75,2858.75,2858.75,882,765,1647.00
10/09/2018,05:05,2858.75,2860.00,2858.75,2860.00,613,270,883.00
10/09/2018,05:06,2860.00,2860.25,2859.75,2860.00,503,244,747.00
10/09/2018,05:07,2860.00,2860.00,2859.50,2860.00,515,159,674.00
10/09/2018,05:08,2860.00,2860.00,2859.75,2859.75,22,170,192.00
10/09/2018,05:09,2860.00,2860.00,2859.50,2860.00,252,124,376.00
10/09/2018,05:10,2860.25,2861.00,2860.25,2860.50,434,165,599.00
10/09/2018,05:11,2860.75,2861.25,2860.50,2860.75,458,450,908.00
10/09/2018,05:12,2860.75,2861.00,2860.25,2860.25,4,500,504.00
10/09/2018,05:13,2860.25,2861.75,2860.25,2861.25,849,269,1118.00
10/09/2018,05:14,2861.50,2862.25,2861.25,2861.75,550,390,940.00
10/09/2018,05:15,2861.75,2862.25,2861.25,2861.25,107,467,574.00
10/09/2018,05:16,2861.50,2861.50,2861.00,2861.25,133,34,167.00
10/09/2018,05:17,2861.25,2861.50,2860.50,2860.75,112,247,359.00
10/09/2018,05:18,2860.50,2861.25,2859.75,2861.00,253,782,1035.00
10/09/2018,05:19,2861.25,2861.50,2861.00,2861.25,110,163,273.00
10/09/2018,05:20,2861.25,2861.75,2861.25,2861.50,144,85,229.00
10/09/2018,05:21,2861.50,2861.75,2861.25,2861.50,1019,415,1434.00
10/09/2018,05:22,2861.50,2861.75,2861.00,2861.75,254,123,377.00
10/09/2018,05:23,2861.50,2861.75,2861.25,2861.50,77,64,141.00
10/09/2018,05:24,2861.50,2861.75,2861.25,2861.75,202,17,219.00
10/09/2018,05:25,2861.75,2861.75,2860.50,2860.50,39,235,274.00
10/09/2018,05:26,2860.25,2860.50,2859.50,2859.50,186,625,811.00
10/09/2018,05:27,2859.75,2860.25,2859.75,2860.25,168,14,182.00
10/09/2018,05:28,2860.25,2860.75,2860.25,2860.75,536,0,536.00
10/09/2018,05:29,2860.75,2860.75,2860.50,2860.75,196,91,287.00
10/09/2018,05:30,2860.75,2861.00,2860.50,2860.75,181,93,274.00
10/09/2018,05:31,2860.75,2860.75,2860.25,2860.50,125,25,150.00
10/09/2018,05:32,2860.50,2861.25,2860.50,2861.00,221,42,263.00
10/09/2018,05:33,2861.00,2861.25,2860.75,2861.25,225,103,328.00
10/09/2018,05:34,2861.00,2861.75,2861.00,2861.50,390,58,448.00
10/09/2018,05:35,2861.50,2862.00,2861.50,2861.75,193,219,412.00
10/09/2018,05:36,2861.50,2861.50,2861.00,2861.25,1,230,231.00
10/09/2018,05:37,2861.25,2861.25,2861.00,2861.00,66,133,199.00
10/09/2018,05:38,2861.00,2861.25,2861.00,2861.00,22,121,143.00
10/09/2018,05:39,2861.00,2861.25,2861.00,2861.25,5,4,9.00
10/09/2018,05:40,2861.25,2861.75,2861.25,2861.75,214,97,311.00
10/09/2018,05:41,2861.75,2862.00,2861.75,2861.75,315,153,468.00
10/09/2018,05:42,2861.75,2861.75,2861.75,2861.75,0,38,38.00
10/09/2018,05:43,2861.75,2861.75,2861.25,2861.25,26,184,210.00
10/09/2018,05:44,2861.50,2861.75,2861.25,2861.75,194,1,195.00
10/09/2018,05:45,2861.75,2862.00,2861.75,2861.75,181,96,277.00
10/09/2018,05:46,2861.75,2861.75,2861.50,2861.50,16,105,121.00
10/09/2018,05:47,2861.75,2862.00,2861.75,2861.75,81,65,146.00
10/09/2018,05:48,2861.75,2861.75,2861.75,2861.75,0,39,39.00
10/09/2018,05:49,2862.00,2862.00,2861.75,2861.75,24,41,65.00
10/09/2018,05:50,2861.75,2862.00,2861.75,2862.00,15,34,49.00
10/09/2018,05:51,2862.00,2862.25,2862.00,2862.00,327,38,365.00
10/09/2018,05:52,2862.00,2862.00,2862.00,2862.00,0,6,6.00
10/09/2018,05:53,2862.00,2862.00,2861.75,2862.00,13,59,72.00
10/09/2018,05:54,2862.00,2862.25,2861.75,2862.25,263,2,265.00
10/09/2018,05:55,2862.00,2863.75,2862.00,2863.50,780,293,1073.00
10/09/2018,05:56,2863.75,2863.75,2863.00,2863.50,370,333,703.00
10/09/2018,05:57,2863.50,2863.75,2863.50,2863.50,271,23,294.00
10/09/2018,05:58,2863.75,2863.75,2863.50,2863.50,114,21,135.00
10/09/2018,05:59,2863.75,2863.75,2863.00,2863.00,18,223,241.00
10/09/2018,06:00,2863.25,2863.75,2863.00,2863.75,190,64,254.00
10/09/2018,06:01,2863.75,2864.00,2863.25,2863.50,377,479,856.00
10/09/2018,06:02,2863.50,2864.00,2863.00,2863.00,149,170,319.00
10/09/2018,06:03,2863.25,2863.25,2862.75,2863.00,71,196,267.00
10/09/2018,06:04,2862.75,2863.25,2862.75,2863.00,92,64,156.00
10/09/2018,06:05,2863.25,2863.75,2863.25,2863.25,186,188,374.00
10/09/2018,06:06,2863.25,2863.75,2863.25,2863.50,34,146,180.00
10/09/2018,06:07,2863.50,2864.00,2863.50,2864.00,118,53,171.00
10/09/2018,06:08,2864.00,2864.00,2863.25,2863.25,78,310,388.00
10/09/2018,06:09,2863.00,2863.00,2862.25,2862.25,50,391,441.00
10/09/2018,06:10,2862.25,2862.50,2862.00,2862.25,241,222,463.00
10/09/2018,06:11,2862.25,2862.50,2862.00,2862.00,150,238,388.00
10/09/2018,06:12,2862.00,2862.75,2862.00,2862.50,471,312,783.00
10/09/2018,06:13,2862.25,2862.25,2862.00,2862.00,24,278,302.00
10/09/2018,06:14,2862.00,2862.25,2862.00,2862.25,144,125,269.00
10/09/2018,06:15,2862.25,2862.25,2861.25,2861.25,115,441,556.00
10/09/2018,06:16,2861.50,2861.50,2860.25,2860.25,183,889,1072.00
10/09/2018,06:17,2860.25,2860.25,2859.50,2860.00,673,779,1452.00
10/09/2018,06:18,2859.75,2860.00,2859.00,2859.25,447,709,1156.00
10/09/2018,06:19,2859.25,2859.25,2858.00,2858.75,575,996,1571.00
10/09/2018,06:20,2858.75,2859.00,2858.00,2858.00,241,464,705.00
10/09/2018,06:21,2858.00,2858.50,2857.75,2857.75,761,495,1256.00
10/09/2018,06:22,2857.75,2858.00,2857.25,2857.75,440,1319,1759.00
10/09/2018,06:23,2857.75,2857.75,2857.00,2857.50,525,494,1019.00
10/09/2018,06:24,2857.50,2857.50,2856.75,2857.25,550,398,948.00
10/09/2018,06:25,2857.50,2858.00,2856.75,2857.75,368,364,732.00
10/09/2018,06:26,2858.00,2858.00,2857.50,2857.75,24,297,321.00
10/09/2018,06:27,2857.50,2858.25,2857.50,2858.25,346,336,682.00
10/09/2018,06:28,2858.25,2859.00,2858.00,2859.00,575,38,613.00
10/09/2018,06:29,2859.00,2860.25,2859.00,2859.75,712,718,1430.00
10/09/2018,06:30,2859.50,2859.50,2858.75,2859.25,52,237,289.00
10/09/2018,06:31,2859.25,2859.25,2858.75,2859.00,7,111,118.00
10/09/2018,06:32,2859.00,2859.25,2858.50,2859.25,199,49,248.00
10/09/2018,06:33,2859.25,2859.25,2858.75,2858.75,136,227,363.00
10/09/2018,06:34,2858.50,2858.75,2858.00,2858.50,310,227,537.00
10/09/2018,06:35,2858.50,2858.50,2856.75,2857.75,353,936,1289.00
10/09/2018,06:36,2857.75,2858.25,2857.75,2858.00,380,83,463.00
10/09/2018,06:37,2858.25,2858.25,2857.75,2858.25,70,217,287.00
10/09/2018,06:38,2858.25,2858.25,2857.50,2857.75,11,184,195.00
10/09/2018,06:39,2857.50,2857.75,2857.00,2857.00,157,423,580.00
10/09/2018,06:40,2857.00,2857.25,2857.00,2857.25,201,164,365.00
10/09/2018,06:41,2857.25,2858.00,2857.25,2858.00,563,159,722.00
10/09/2018,06:42,2858.00,2858.75,2857.75,2858.50,380,323,703.00
10/09/2018,06:43,2858.25,2858.50,2857.75,2857.75,24,232,256.00
10/09/2018,06:44,2857.75,2857.75,2856.75,2856.75,598,524,1122.00
10/09/2018,06:45,2856.75,2857.25,2856.75,2856.75,510,881,1391.00
10/09/2018,06:46,2856.75,2857.50,2856.75,2857.50,621,366,987.00
10/09/2018,06:47,2857.50,2857.50,2857.25,2857.50,272,216,488.00
10/09/2018,06:48,2857.50,2858.00,2857.50,2858.00,602,43,645.00
10/09/2018,06:49,2858.00,2858.50,2857.25,2857.50,156,485,641.00
10/09/2018,06:50,2857.50,2858.25,2857.50,2857.75,226,202,428.00
10/09/2018,06:51,2857.75,2857.75,2856.75,2857.00,146,509,655.00
10/09/2018,06:52,2857.00,2857.25,2856.00,2856.50,663,683,1346.00
10/09/2018,06:53,2856.25,2856.75,2855.75,2856.50,555,862,1417.00
10/09/2018,06:54,2856.75,2856.75,2855.75,2856.00,326,464,790.00
10/09/2018,06:55,2856.25,2856.50,2856.00,2856.25,135,135,270.00
10/09/2018,06:56,2856.25,2856.25,2855.25,2855.75,344,833,1177.00
10/09/2018,06:57,2855.50,2856.25,2855.50,2856.00,367,167,534.00
10/09/2018,06:58,2856.25,2856.25,2855.75,2856.00,274,509,783.00
10/09/2018,06:59,2856.25,2856.25,2855.75,2856.00,294,358,652.00
10/09/2018,07:00,2856.00,2856.25,2855.25,2856.25,259,281,540.00
10/09/2018,07:01,2856.00,2856.75,2855.75,2855.75,248,521,769.00
10/09/2018,07:02,2855.75,2856.75,2855.75,2856.75,383,49,432.00
10/09/2018,07:03,2856.75,2857.25,2856.50,2857.00,271,489,760.00
10/09/2018,07:04,2857.00,2857.50,2857.00,2857.50,391,251,642.00
10/09/2018,07:05,2857.50,2858.50,2857.25,2858.25,1347,106,1453.00
10/09/2018,07:06,2858.25,2859.00,2858.25,2858.75,622,322,944.00
10/09/2018,07:07,2858.75,2859.00,2858.50,2859.00,398,21,419.00
10/09/2018,07:08,2859.00,2859.50,2858.50,2859.25,463,418,881.00
10/09/2018,07:09,2859.25,2859.25,2858.50,2859.00,143,522,665.00
10/09/2018,07:10,2859.00,2859.25,2858.75,2859.00,548,159,707.00
10/09/2018,07:11,2859.00,2859.25,2858.75,2859.00,297,502,799.00
10/09/2018,07:12,2859.00,2859.25,2858.75,2859.00,145,131,276.00
10/09/2018,07:13,2859.00,2859.00,2858.50,2858.50,87,245,332.00
10/09/2018,07:14,2858.50,2859.00,2858.50,2858.75,127,256,383.00
10/09/2018,07:15,2858.75,2858.75,2858.25,2858.50,308,135,443.00
10/09/2018,07:16,2858.50,2858.50,2858.00,2858.25,118,287,405.00
10/09/2018,07:17,2858.25,2858.75,2858.25,2858.25,58,94,152.00
10/09/2018,07:18,2858.25,2858.75,2858.25,2858.75,163,65,228.00
10/09/2018,07:19,2858.75,2859.00,2858.25,2858.25,31,172,203.00
10/09/2018,07:20,2858.25,2859.25,2858.25,2858.75,431,208,639.00
10/09/2018,07:21,2858.75,2859.00,2858.50,2858.75,261,103,364.00
10/09/2018,07:22,2859.00,2859.00,2858.50,2858.75,197,32,229.00
10/09/2018,07:23,2858.75,2859.50,2858.75,2859.25,483,109,592.00
10/09/2018,07:24,2859.25,2860.50,2859.25,2860.25,1340,862,2202.00
10/09/2018,07:25,2860.25,2860.50,2860.00,2860.25,346,582,928.00
10/09/2018,07:26,2860.00,2860.50,2859.75,2859.75,618,482,1100.00
10/09/2018,07:27,2860.00,2860.50,2859.75,2860.25,345,19,364.00
10/09/2018,07:28,2860.25,2861.00,2860.25,2861.00,443,76,519.00
10/09/2018,07:29,2860.75,2861.25,2860.75,2860.75,364,549,913.00
10/09/2018,07:30,2860.75,2861.00,2860.50,2860.75,201,133,334.00
10/09/2018,07:31,2860.75,2861.75,2860.75,2861.25,427,536,963.00
10/09/2018,07:32,2861.25,2862.00,2861.25,2861.75,258,373,631.00
10/09/2018,07:33,2861.75,2861.75,2861.25,2861.25,33,145,178.00
10/09/2018,07:34,2861.50,2861.50,2860.75,2861.00,165,438,603.00
10/09/2018,07:35,2861.00,2861.75,2860.75,2861.50,320,116,436.00
10/09/2018,07:36,2861.50,2861.75,2860.75,2861.00,63,302,365.00
10/09/2018,07:37,2861.00,2861.00,2860.50,2860.75,541,569,1110.00
10/09/2018,07:38,2861.00,2861.00,2860.50,2860.75,190,304,494.00
10/09/2018,07:39,2861.00,2861.00,2860.75,2860.75,38,144,182.00
10/09/2018,07:40,2860.75,2861.25,2860.50,2860.50,128,254,382.00
10/09/2018,07:41,2860.75,2861.00,2860.50,2860.75,199,164,363.00
10/09/2018,07:42,2860.75,2861.50,2860.75,2861.25,233,302,535.00
10/09/2018,07:43,2861.25,2861.50,2861.25,2861.25,22,336,358.00
10/09/2018,07:44,2861.25,2861.25,2860.75,2861.00,253,270,523.00
10/09/2018,07:45,2861.00,2861.50,2860.75,2861.50,369,258,627.00
10/09/2018,07:46,2861.50,2861.75,2861.25,2861.75,564,8,572.00
10/09/2018,07:47,2861.75,2862.25,2861.50,2862.25,658,288,946.00
10/09/2018,07:48,2862.25,2862.75,2862.00,2862.50,773,479,1252.00
10/09/2018,07:49,2862.50,2862.50,2862.25,2862.50,112,79,191.00
10/09/2018,07:50,2862.50,2862.50,2862.25,2862.25,307,5,312.00
10/09/2018,07:51,2862.50,2862.75,2862.50,2862.75,155,224,379.00
10/09/2018,07:52,2862.75,2862.75,2862.25,2862.50,342,358,700.00
10/09/2018,07:53,2862.50,2862.75,2862.50,2862.50,127,54,181.00
10/09/2018,07:54,2862.75,2864.50,2862.50,2863.75,2287,528,2815.00
10/09/2018,07:55,2863.75,2864.50,2863.50,2864.25,807,451,1258.00
10/09/2018,07:56,2864.25,2865.50,2864.00,2865.50,2263,991,3254.00
10/09/2018,07:57,2865.50,2866.25,2865.25,2865.75,1076,1037,2113.00
10/09/2018,07:58,2866.00,2866.00,2865.50,2865.75,462,889,1351.00
10/09/2018,07:59,2865.75,2866.25,2865.75,2865.75,403,851,1254.00
10/09/2018,08:00,2866.00,2866.00,2865.25,2865.50,199,358,557.00
10/09/2018,08:01,2865.50,2865.75,2865.25,2865.50,454,446,900.00
10/09/2018,08:02,2865.25,2865.75,2865.25,2865.25,229,327,556.00
10/09/2018,08:03,2865.25,2865.50,2864.75,2865.00,307,513,820.00
10/09/2018,08:04,2865.00,2865.00,2864.50,2864.50,57,327,384.00
10/09/2018,08:05,2864.50,2864.75,2864.00,2864.25,367,779,1146.00
10/09/2018,08:06,2864.50,2864.50,2864.25,2864.25,38,193,231.00
10/09/2018,08:07,2864.25,2864.75,2864.25,2864.50,325,276,601.00
10/09/2018,08:08,2864.25,2865.50,2864.25,2865.50,846,332,1178.00
10/09/2018,08:09,2865.25,2865.50,2864.75,2865.50,416,169,585.00
10/09/2018,08:10,2865.25,2865.50,2865.00,2865.50,281,137,418.00
10/09/2018,08:11,2865.50,2865.75,2865.25,2865.50,198,324,522.00
10/09/2018,08:12,2865.25,2865.75,2865.25,2865.75,163,50,213.00
10/09/2018,08:13,2865.75,2866.00,2865.50,2866.00,374,49,423.00
10/09/2018,08:14,2866.00,2866.00,2865.00,2865.00,87,765,852.00
10/09/2018,08:15,2865.25,2865.25,2864.25,2864.25,165,500,665.00
10/09/2018,08:16,2864.50,2864.50,2863.75,2864.00,225,1082,1307.00
10/09/2018,08:17,2864.00,2864.00,2863.50,2863.50,29,737,766.00
10/09/2018,08:18,2863.50,2863.75,2863.00,2863.50,893,1108,2001.00
10/09/2018,08:19,2863.50,2863.75,2863.25,2863.50,531,152,683.00
10/09/2018,08:20,2863.50,2864.00,2863.25,2863.25,319,158,477.00
10/09/2018,08:21,2863.25,2864.25,2863.25,2864.00,463,353,816.00
10/09/2018,08:22,2864.00,2864.75,2864.00,2864.50,416,155,571.00
10/09/2018,08:23,2864.25,2864.25,2863.75,2864.00,198,468,666.00
10/09/2018,08:24,2863.75,2864.50,2863.75,2864.50,319,327,646.00
10/09/2018,08:25,2864.50,2865.00,2864.50,2864.75,310,140,450.00
10/09/2018,08:26,2864.75,2865.25,2864.75,2865.00,413,131,544.00
10/09/2018,08:27,2865.00,2865.50,2865.00,2865.50,303,247,550.00
10/09/2018,08:28,2865.25,2865.75,2865.25,2865.75,475,99,574.00
10/09/2018,08:29,2865.50,2865.75,2865.00,2865.25,359,762,1121.00
10/09/2018,08:30,2865.25,2866.50,2865.00,2866.00,1945,959,2904.00
10/09/2018,08:31,2866.25,2867.00,2865.00,2866.50,6252,7553,13805.00
10/09/2018,08:32,2866.50,2866.75,2864.75,2865.25,3630,2488,6118.00
10/09/2018,08:33,2865.25,2865.50,2862.75,2862.75,4349,5416,9765.00
10/09/2018,08:34,2863.00,2864.50,2862.75,2864.25,5602,3047,8649.00
10/09/2018,08:35,2864.25,2868.75,2864.25,2868.50,7748,3983,11731.00
10/09/2018,08:36,2868.25,2869.25,2868.00,2868.50,4796,5865,10661.00
10/09/2018,08:37,2868.75,2868.75,2866.50,2866.75,2949,4189,7138.00
10/09/2018,08:38,2867.00,2867.50,2866.25,2866.25,2608,2122,4730.00
10/09/2018,08:39,2866.50,2867.50,2865.75,2866.25,2368,2504,4872.00
10/09/2018,08:40,2866.50,2867.50,2866.00,2866.50,2377,2154,4531.00
10/09/2018,08:41,2866.25,2866.50,2863.75,2864.25,3512,5680,9192.00
10/09/2018,08:42,2864.00,2864.50,2862.50,2862.75,4625,4732,9357.00
10/09/2018,08:43,2862.75,2864.00,2862.50,2863.50,3403,3582,6985.00
10/09/2018,08:44,2863.25,2864.75,2862.75,2864.75,2895,1533,4428.00
10/09/2018,08:45,2864.75,2865.50,2863.75,2864.75,2680,4377,7057.00
10/09/2018,08:46,2865.00,2865.00,2861.50,2861.75,2585,5604,8189.00
10/09/2018,08:47,2861.75,2862.25,2859.75,2860.00,4040,6130,10170.00
10/09/2018,08:48,2860.00,2861.25,2860.00,2861.00,3285,2801,6086.00
10/09/2018,08:49,2860.75,2861.50,2860.50,2860.50,3871,3576,7447.00
10/09/2018,08:50,2860.50,2861.75,2859.75,2861.50,3620,2471,6091.00
10/09/2018,08:51,2861.25,2862.25,2861.00,2862.25,2546,1989,4535.00
10/09/2018,08:52,2862.25,2864.50,2862.00,2864.25,4316,2013,6329.00
10/09/2018,08:53,2864.25,2864.75,2863.00,2863.75,3142,3405,6547.00
10/09/2018,08:54,2863.75,2865.50,2863.75,2865.50,3107,2260,5367.00
10/09/2018,08:55,2865.25,2869.00,2865.00,2868.50,7470,6590,14060.00
10/09/2018,08:56,2868.50,2869.50,2867.75,2869.00,5478,5369,10847.00
10/09/2018,08:57,2869.00,2869.50,2868.50,2869.00,3315,2337,5652.00
10/09/2018,08:58,2869.25,2869.50,2868.75,2869.25,3162,3040,6202.00
10/09/2018,08:59,2869.25,2870.25,2868.75,2869.25,3041,3606,6647.00
10/09/2018,09:00,2869.25,2870.75,2869.00,2870.50,3571,2744,6315.00
10/09/2018,09:01,2870.50,2872.50,2870.25,2871.75,6227,4979,11206.00
10/09/2018,09:02,2871.75,2872.75,2871.50,2872.25,3199,2666,5865.00
10/09/2018,09:03,2872.25,2872.50,2870.50,2870.50,1904,3886,5790.00
10/09/2018,09:04,2870.75,2871.50,2870.50,2871.00,2475,2633,5108.00
10/09/2018,09:05,2871.00,2871.50,2870.50,2871.00,2949,2843,5792.00
10/09/2018,09:06,2871.00,2872.00,2869.50,2869.75,2598,3605,6203.00
10/09/2018,09:07,2869.75,2870.75,2868.75,2868.75,2177,4075,6252.00
10/09/2018,09:08,2869.00,2870.50,2868.75,2870.25,4231,3043,7274.00
10/09/2018,09:09,2870.00,2870.25,2868.75,2869.00,2170,3692,5862.00
10/09/2018,09:10,2869.00,2869.50,2868.50,2868.75,3101,3157,6258.00
10/09/2018,09:11,2868.50,2870.25,2868.50,2870.00,4062,3376,7438.00
10/09/2018,09:12,2870.25,2870.25,2867.50,2867.50,1307,5684,6991.00
10/09/2018,09:13,2867.50,2868.50,2867.25,2867.25,1226,3191,4417.00
10/09/2018,09:14,2867.25,2868.75,2867.00,2868.75,2583,2178,4761.00
10/09/2018,09:15,2868.75,2869.50,2868.00,2869.00,2334,2000,4334.00
10/09/2018,09:16,2869.00,2872.00,2868.75,2870.75,5160,3378,8538.00
10/09/2018,09:17,2870.50,2871.00,2869.50,2869.75,1310,2383,3693.00
10/09/2018,09:18,2869.75,2871.00,2869.25,2870.25,3503,2660,6163.00
10/09/2018,09:19,2870.50,2871.00,2870.00,2870.00,1695,1842,3537.00
10/09/2018,09:20,2870.25,2872.25,2870.25,2871.75,2538,1866,4404.00
10/09/2018,09:21,2872.00,2873.25,2871.50,2872.25,3762,3316,7078.00
10/09/2018,09:22,2872.00,2873.00,2871.50,2873.00,2352,3323,5675.00
10/09/2018,09:23,2873.00,2874.00,2872.50,2872.75,3378,3384,6762.00
10/09/2018,09:24,2872.75,2874.00,2872.75,2874.00,2592,1706,4298.00
10/09/2018,09:25,2873.75,2874.75,2873.50,2874.75,3906,2073,5979.00
10/09/2018,09:26,2874.75,2874.75,2874.25,2874.25,2029,1237,3266.00
10/09/2018,09:27,2874.25,2874.50,2873.50,2874.25,916,1803,2719.00
10/09/2018,09:28,2874.00,2874.75,2873.00,2874.50,1651,1275,2926.00
10/09/2018,09:29,2874.50,2877.25,2874.25,2877.25,7417,3601,11018.00
10/09/2018,09:30,2877.25,2877.75,2876.50,2877.25,3378,2850,6228.00
10/09/2018,09:31,2877.25,2877.75,2876.75,2877.00,2202,3502,5704.00
10/09/2018,09:32,2877.00,2878.75,2876.50,2878.75,3615,2297,5912.00
10/09/2018,09:33,2878.50,2880.25,2878.25,2880.00,7223,4786,12009.00
10/09/2018,09:34,2879.75,2880.25,2879.25,2879.50,1280,3662,4942.00
10/09/2018,09:35,2879.50,2879.50,2878.00,2878.50,2151,2275,4426.00
10/09/2018,09:36,2878.50,2879.25,2878.25,2879.00,1963,1044,3007.00
10/09/2018,09:37,2878.75,2879.75,2878.25,2878.50,1150,3156,4306.00
10/09/2018,09:38,2878.25,2879.00,2878.00,2878.25,1624,1198,2822.00
10/09/2018,09:39,2878.25,2878.75,2877.75,2878.00,1150,1514,2664.00
10/09/2018,09:40,2878.00,2878.25,2877.00,2877.75,3310,3319,6629.00
10/09/2018,09:41,2878.00,2878.75,2877.25,2878.75,953,2177,3130.00
10/09/2018,09:42,2878.75,2879.00,2877.50,2879.00,2389,2778,5167.00
10/09/2018,09:43,2879.00,2880.50,2878.75,2879.50,5228,4458,9686.00
10/09/2018,09:44,2879.25,2879.50,2878.00,2878.50,2405,2920,5325.00
10/09/2018,09:45,2878.50,2880.00,2878.50,2878.75,1190,2266,3456.00
10/09/2018,09:46,2878.50,2880.75,2878.25,2879.50,3256,2658,5914.00
10/09/2018,09:47,2879.75,2879.75,2878.75,2879.00,857,1372,2229.00
10/09/2018,09:48,2878.75,2879.00,2877.00,2877.50,1767,2701,4468.00
10/09/2018,09:49,2877.25,2878.75,2877.25,2878.00,1445,1278,2723.00
10/09/2018,09:50,2878.00,2879.50,2878.00,2878.25,2348,2104,4452.00
10/09/2018,09:51,2878.25,2879.75,2877.00,2877.25,2017,4532,6549.00
10/09/2018,09:52,2877.00,2878.00,2876.25,2876.25,2559,3621,6180.00
10/09/2018,09:53,2876.25,2876.75,2875.50,2875.75,2349,3736,6085.00
10/09/2018,09:54,2875.50,2875.75,2874.75,2874.75,1805,3837,5642.00
10/09/2018,09:55,2874.75,2875.50,2874.50,2874.75,1536,2545,4081.00
10/09/2018,09:56,2874.75,2875.75,2874.00,2874.50,2009,3842,5851.00
10/09/2018,09:57,2874.50,2875.25,2874.00,2874.75,2523,1851,4374.00
10/09/2018,09:58,2874.75,2875.25,2874.25,2875.25,2146,2550,4696.00
10/09/2018,09:59,2875.25,2875.75,2874.75,2875.00,2457,1994,4451.00
10/09/2018,10:00,2875.00,2875.00,2872.00,2872.50,3513,6302,9815.00
10/09/2018,10:01,2872.25,2873.25,2872.25,2872.75,2575,2515,5090.00
10/09/2018,10:02,2872.75,2873.00,2870.75,2870.75,1831,4131,5962.00
10/09/2018,10:03,2870.75,2871.75,2869.75,2870.75,4441,5293,9734.00
10/09/2018,10:04,2870.50,2872.00,2870.00,2871.75,4139,3106,7245.00
10/09/2018,10:05,2872.00,2872.00,2871.00,2871.25,1824,3064,4888.00
10/09/2018,10:06,2871.00,2872.50,2871.00,2872.00,2248,2997,5245.00
10/09/2018,10:07,2872.00,2872.00,2870.25,2870.50,1455,3784,5239.00
10/09/2018,10:08,2870.50,2871.75,2870.50,2871.00,1833,2053,3886.00
10/09/2018,10:09,2870.75,2871.25,2870.50,2871.25,1441,1527,2968.00
10/09/2018,10:10,2871.25,2871.25,2867.75,2868.00,3426,7527,10953.00
10/09/2018,10:11,2868.00,2870.00,2868.00,2869.50,3504,2256,5760.00
10/09/2018,10:12,2869.25,2869.50,2867.50,2868.50,2330,2965,5295.00
10/09/2018,10:13,2868.25,2870.25,2868.25,2870.00,3256,2275,5531.00
10/09/2018,10:14,2870.00,2871.00,2869.75,2870.25,2226,1583,3809.00
10/09/2018,10:15,2870.25,2871.75,2870.25,2871.50,2341,1539,3880.00
10/09/2018,10:16,2871.25,2872.50,2871.25,2871.75,3613,4037,7650.00
10/09/2018,10:17,2871.75,2872.50,2871.50,2871.75,1084,1660,2744.00
10/09/2018,10:18,2872.00,2872.25,2871.25,2872.00,1185,1564,2749.00
10/09/2018,10:19,2872.00,2872.25,2870.50,2870.50,723,2274,2997.00
10/09/2018,10:20,2870.50,2871.25,2869.25,2871.00,1655,2139,3794.00
10/09/2018,10:21,2871.25,2872.50,2871.00,2872.50,2606,3094,5700.00
10/09/2018,10:22,2872.50,2873.50,2871.75,2872.50,2065,4640,6705.00
10/09/2018,10:23,2872.75,2874.50,2872.50,2874.25,3537,1475,5012.00
10/09/2018,10:24,2874.50,2874.50,2873.00,2874.00,2237,2232,4469.00
10/09/2018,10:25,2873.75,2874.50,2873.50,2874.25,1050,1114,2164.00
10/09/2018,10:26,2874.25,2876.00,2874.00,2875.75,4490,1327,5817.00
10/09/2018,10:27,2875.75,2876.75,2874.75,2876.50,2409,2437,4846.00
10/09/2018,10:28,2876.25,2876.50,2875.75,2876.00,1348,2001,3349.00
10/09/2018,10:29,2876.25,2877.00,2876.00,2876.50,2049,872,2921.00
10/09/2018,10:30,2876.50,2876.75,2875.50,2875.75,1283,1765,3048.00
10/09/2018,10:31,2875.75,2876.25,2875.25,2876.00,1582,1584,3166.00
10/09/2018,10:32,2876.00,2876.00,2874.75,2875.00,1216,2116,3332.00
10/09/2018,10:33,2874.75,2875.75,2874.50,2875.50,1371,828,2199.00
10/09/2018,10:34,2875.50,2875.50,2874.50,2874.75,151,1038,1189.00
10/09/2018,10:35,2874.75,2875.25,2873.00,2873.25,821,1522,2343.00
10/09/2018,10:36,2873.50,2874.75,2873.25,2874.25,1517,795,2312.00
10/09/2018,10:37,2874.25,2876.25,2874.00,2876.00,1904,1257,3161.00
10/09/2018,10:38,2875.75,2876.00,2874.50,2874.75,728,1002,1730.00
10/09/2018,10:39,2874.75,2875.50,2874.25,2874.50,451,820,1271.00
10/09/2018,10:40,2874.50,2874.75,2874.00,2874.50,985,576,1561.00
10/09/2018,10:41,2874.75,2875.25,2874.50,2874.75,1109,528,1637.00
10/09/2018,10:42,2874.50,2876.00,2874.50,2875.75,1205,555,1760.00
10/09/2018,10:43,2876.00,2876.00,2874.50,2875.00,502,971,1473.00
10/09/2018,10:44,2874.75,2875.25,2874.25,2875.00,374,365,739.00
10/09/2018,10:45,2875.25,2875.25,2874.50,2875.00,627,760,1387.00
10/09/2018,10:46,2875.00,2875.50,2874.25,2875.50,1501,634,2135.00
10/09/2018,10:47,2875.25,2875.75,2873.75,2874.00,823,1527,2350.00
10/09/2018,10:48,2873.75,2874.00,2872.50,2873.50,1364,2244,3608.00
10/09/2018,10:49,2873.50,2875.00,2873.50,2874.75,1113,536,1649.00
10/09/2018,10:50,2874.75,2874.75,2873.75,2874.00,191,776,967.00
10/09/2018,10:51,2874.25,2876.75,2874.00,2876.25,1733,1064,2797.00
10/09/2018,10:52,2876.25,2878.00,2876.00,2877.25,2773,1322,4095.00
10/09/2018,10:53,2877.25,2877.50,2876.75,2877.25,687,965,1652.00
10/09/2018,10:54,2877.25,2877.50,2876.75,2877.25,713,1089,1802.00
10/09/2018,10:55,2877.00,2877.25,2876.50,2876.50,579,873,1452.00
10/09/2018,10:56,2876.50,2878.25,2876.50,2878.00,1475,881,2356.00
10/09/2018,10:57,2878.00,2878.00,2876.75,2877.50,770,906,1676.00
10/09/2018,10:58,2877.50,2877.75,2876.25,2876.50,579,1528,2107.00
10/09/2018,10:59,2876.75,2877.50,2876.25,2877.50,1715,673,2388.00
10/09/2018,11:00,2877.50,2877.75,2876.75,2877.25,892,840,1732.00
10/09/2018,11:01,2877.50,2878.25,2876.75,2878.25,882,769,1651.00
10/09/2018,11:02,2878.25,2879.75,2878.00,2879.00,3210,1889,5099.00
10/09/2018,11:03,2879.25,2879.75,2878.25,2878.75,3156,2039,5195.00
10/09/2018,11:04,2878.75,2878.75,2877.50,2878.00,1357,1611,2968.00
10/09/2018,11:05,2878.25,2878.25,2877.00,2877.25,1001,1754,2755.00
10/09/2018,11:06,2877.25,2877.75,2876.75,2877.00,1086,825,1911.00
10/09/2018,11:07,2877.25,2877.75,2876.75,2877.25,546,591,1137.00
10/09/2018,11:08,2877.25,2878.50,2877.00,2878.25,1445,291,1736.00
10/09/2018,11:09,2878.25,2879.50,2878.00,2878.75,1867,1157,3024.00
10/09/2018,11:10,2878.75,2879.00,2876.75,2877.25,666,1843,2509.00
10/09/2018,11:11,2877.25,2877.25,2876.00,2876.25,1375,1251,2626.00
10/09/2018,11:12,2876.50,2876.75,2876.25,2876.50,891,882,1773.00
10/09/2018,11:13,2876.75,2877.50,2876.50,2877.25,847,668,1515.00
10/09/2018,11:14,2877.25,2877.25,2875.00,2875.25,834,1744,2578.00
10/09/2018,11:15,2875.25,2875.50,2873.50,2873.50,798,2828,3626.00
10/09/2018,11:16,2873.50,2874.25,2873.00,2873.00,1230,1284,2514.00
10/09/2018,11:17,2873.25,2874.00,2872.75,2873.75,1872,1554,3426.00
10/09/2018,11:18,2873.75,2873.75,2873.00,2873.00,1574,781,2355.00
10/09/2018,11:19,2873.25,2873.25,2872.25,2872.75,1401,1762,3163.00
10/09/2018,11:20,2873.00,2873.00,2872.00,2872.25,488,1145,1633.00
10/09/2018,11:21,2872.25,2872.75,2871.75,2872.00,1381,1894,3275.00
10/09/2018,11:22,2872.25,2873.25,2871.75,2873.00,911,558,1469.00
10/09/2018,11:23,2873.00,2873.00,2872.25,2872.50,428,747,1175.00
10/09/2018,11:24,2872.75,2873.00,2872.25,2872.25,263,883,1146.00
10/09/2018,11:25,2872.50,2872.75,2870.75,2870.75,389,2244,2633.00
10/09/2018,11:26,2870.75,2872.00,2870.50,2871.75,1199,832,2031.00
10/09/2018,11:27,2871.75,2872.00,2871.25,2871.75,670,520,1190.00
10/09/2018,11:28,2871.75,2872.00,2871.25,2871.25,250,898,1148.00
10/09/2018,11:29,2871.50,2872.00,2871.25,2871.50,433,265,698.00
10/09/2018,11:30,2871.50,2872.00,2871.00,2871.00,578,668,1246.00
10/09/2018,11:31,2871.00,2871.25,2869.50,2870.50,2230,1281,3511.00
10/09/2018,11:32,2870.50,2871.25,2870.25,2870.50,515,735,1250.00
10/09/2018,11:33,2870.50,2871.50,2870.25,2871.25,892,710,1602.00
10/09/2018,11:34,2871.00,2871.25,2870.50,2870.50,611,1244,1855.00
10/09/2018,11:35,2870.50,2871.00,2869.00,2870.75,1603,2221,3824.00
10/09/2018,11:36,2870.75,2872.00,2870.75,2871.75,1235,595,1830.00
10/09/2018,11:37,2871.75,2872.00,2871.25,2871.25,452,914,1366.00
10/09/2018,11:38,2871.25,2872.25,2871.25,2872.25,722,173,895.00
10/09/2018,11:39,2872.25,2873.75,2872.25,2873.00,2434,1407,3841.00
10/09/2018,11:40,2873.00,2873.00,2872.00,2872.50,468,812,1280.00
10/09/2018,11:41,2872.75,2872.75,2871.75,2871.75,230,1003,1233.00
10/09/2018,11:42,2871.75,2872.25,2871.25,2871.25,190,615,805.00
10/09/2018,11:43,2871.25,2871.50,2869.50,2870.00,548,1556,2104.00
10/09/2018,11:44,2870.00,2870.25,2868.50,2869.00,1363,1564,2927.00
10/09/2018,11:45,2869.00,2869.50,2867.25,2867.50,1888,2830,4718.00
10/09/2018,11:46,2867.50,2867.75,2864.00,2865.00,5525,7703,13228.00
10/09/2018,11:47,2864.75,2869.25,2864.75,2867.75,5763,4231,9994.00
10/09/2018,11:48,2867.75,2868.00,2866.75,2867.50,1530,1606,3136.00
10/09/2018,11:49,2867.50,2867.75,2866.00,2867.25,1439,2128,3567.00
10/09/2018,11:50,2867.25,2867.25,2865.25,2867.00,2439,3060,5499.00
10/09/2018,11:51,2866.75,2867.25,2866.00,2866.25,1100,1100,2200.00
10/09/2018,11:52,2866.00,2867.25,2866.00,2866.25,706,1371,2077.00
10/09/2018,11:53,2866.25,2867.25,2865.25,2866.50,1562,2056,3618.00
10/09/2018,11:54,2866.50,2866.75,2865.50,2865.50,790,1076,1866.00
10/09/2018,11:55,2865.50,2866.50,2865.50,2865.75,469,834,1303.00
10/09/2018,11:56,2866.00,2866.75,2865.00,2866.50,1196,1244,2440.00
10/09/2018,11:57,2866.50,2867.50,2866.50,2867.00,2107,893,3000.00
10/09/2018,11:58,2867.00,2868.25,2866.75,2867.75,1538,1503,3041.00
10/09/2018,11:59,2868.00,2868.00,2866.75,2867.00,371,1157,1528.00
10/09/2018,12:00,2867.00,2867.00,2866.00,2866.50,901,1426,2327.00
10/09/2018,12:01,2866.75,2866.75,2865.25,2865.50,708,1225,1933.00
10/09/2018,12:02,2865.75,2866.25,2865.00,2865.25,808,674,1482.00
10/09/2018,12:03,2865.50,2865.50,2864.00,2864.50,2017,2306,4323.00
10/09/2018,12:04,2864.50,2865.25,2862.50,2862.50,2822,4654,7476.00
10/09/2018,12:05,2862.50,2864.00,2862.25,2863.50,1834,1359,3193.00
10/09/2018,12:06,2863.50,2863.50,2862.50,2863.00,1261,945,2206.00
10/09/2018,12:07,2863.25,2864.50,2862.50,2864.25,2097,1588,3685.00
10/09/2018,12:08,2864.25,2865.25,2864.25,2865.00,1794,1556,3350.00
10/09/2018,12:09,2865.00,2865.75,2864.50,2864.75,1224,1376,2600.00
10/09/2018,12:10,2865.00,2865.50,2864.25,2864.25,846,1093,1939.00
10/09/2018,12:11,2864.50,2867.25,2864.00,2867.00,3094,1240,4334.00
10/09/2018,12:12,2867.00,2867.75,2866.25,2867.25,1583,1730,3313.00
10/09/2018,12:13,2867.50,2868.25,2867.00,2867.25,873,1175,2048.00
10/09/2018,12:14,2867.25,2867.75,2867.00,2867.50,1086,393,1479.00
10/09/2018,12:15,2867.75,2868.25,2867.50,2867.50,1349,599,1948.00
10/09/2018,12:16,2867.75,2868.25,2867.25,2867.75,601,945,1546.00
10/09/2018,12:17,2867.75,2869.00,2867.75,2868.50,1969,752,2721.00
10/09/2018,12:18,2868.75,2868.75,2868.00,2868.00,366,917,1283.00
10/09/2018,12:19,2868.00,2868.50,2868.00,2868.25,150,252,402.00
10/09/2018,12:20,2868.50,2868.50,2866.75,2866.75,109,647,756.00
10/09/2018,12:21,2867.00,2867.50,2866.75,2867.00,492,467,959.00
10/09/2018,12:22,2867.25,2869.00,2866.75,2869.00,1118,148,1266.00
10/09/2018,12:23,2869.00,2869.75,2868.25,2869.75,786,660,1446.00
10/09/2018,12:24,2869.75,2871.25,2869.50,2871.25,2468,1109,3577.00
10/09/2018,12:25,2871.50,2871.75,2870.25,2870.50,1049,1514,2563.00
10/09/2018,12:26,2870.75,2870.75,2870.25,2870.25,515,667,1182.00
10/09/2018,12:27,2870.50,2870.50,2868.75,2869.00,281,999,1280.00
10/09/2018,12:28,2868.75,2869.75,2868.75,2869.50,575,535,1110.00
10/09/2018,12:29,2869.50,2870.00,2869.25,2869.25,406,377,783.00
10/09/2018,12:30,2869.25,2869.50,2869.00,2869.25,587,637,1224.00
10/09/2018,12:31,2869.25,2869.50,2868.25,2868.25,615,1001,1616.00
10/09/2018,12:32,2868.25,2868.50,2867.75,2868.00,901,683,1584.00
10/09/2018,12:33,2868.00,2868.50,2867.50,2868.00,888,461,1349.00
10/09/2018,12:34,2868.00,2868.75,2867.75,2868.75,275,659,934.00
10/09/2018,12:35,2868.50,2868.75,2867.75,2868.00,246,951,1197.00
10/09/2018,12:36,2867.75,2867.75,2867.00,2867.25,325,627,952.00
10/09/2018,12:37,2867.25,2867.75,2865.50,2865.75,1051,1731,2782.00
10/09/2018,12:38,2865.75,2866.50,2865.00,2865.25,981,1201,2182.00
10/09/2018,12:39,2865.25,2866.00,2864.25,2865.75,1284,773,2057.00
10/09/2018,12:40,2865.75,2866.25,2865.25,2865.50,643,355,998.00
10/09/2018,12:41,2865.25,2867.25,2865.25,2866.75,1016,501,1517.00
10/09/2018,12:42,2867.00,2867.25,2866.25,2866.25,614,986,1600.00
10/09/2018,12:43,2866.25,2866.50,2863.25,2863.25,336,2508,2844.00
10/09/2018,12:44,2863.50,2864.75,2863.25,2863.75,1167,710,1877.00
10/09/2018,12:45,2863.75,2864.75,2863.75,2864.75,892,484,1376.00
10/09/2018,12:46,2864.50,2864.75,2863.50,2864.25,883,772,1655.00
10/09/2018,12:47,2864.50,2865.25,2864.00,2864.25,1097,877,1974.00
10/09/2018,12:48,2864.25,2866.00,2863.50,2866.00,1834,626,2460.00
10/09/2018,12:49,2866.00,2866.00,2864.75,2865.50,1134,792,1926.00
10/09/2018,12:50,2865.50,2866.75,2865.50,2865.75,858,2033,2891.00
10/09/2018,12:51,2866.00,2867.00,2865.25,2866.75,1126,886,2012.00
10/09/2018,12:52,2866.50,2866.50,2866.00,2866.25,737,781,1518.00
10/09/2018,12:53,2866.00,2866.25,2865.00,2866.00,1105,1083,2188.00
10/09/2018,12:54,2866.00,2866.75,2865.75,2866.75,673,729,1402.00
10/09/2018,12:55,2866.75,2867.25,2866.00,2867.00,1144,434,1578.00
10/09/2018,12:56,2867.00,2868.50,2866.75,2867.75,1255,1623,2878.00
10/09/2018,12:57,2868.00,2869.25,2867.50,2869.00,2496,1526,4022.00
10/09/2018,12:58,2869.00,2869.50,2868.50,2869.50,1354,886,2240.00
10/09/2018,12:59,2869.25,2870.75,2868.75,2869.50,2806,2323,5129.00
10/09/2018,13:00,2869.50,2870.25,2868.75,2868.75,1366,1475,2841.00
10/09/2018,13:01,2869.00,2869.50,2867.25,2868.50,1660,2105,3765.00
10/09/2018,13:02,2868.25,2868.50,2867.25,2868.00,775,868,1643.00
10/09/2018,13:03,2868.00,2868.50,2867.75,2868.25,524,578,1102.00
10/09/2018,13:04,2868.25,2869.00,2868.25,2868.25,846,726,1572.00
10/09/2018,13:05,2868.25,2868.50,2867.50,2867.75,947,444,1391.00
10/09/2018,13:06,2867.50,2867.75,2865.75,2866.25,1223,2017,3240.00
10/09/2018,13:07,2866.25,2867.75,2866.00,2867.75,1101,691,1792.00
10/09/2018,13:08,2867.50,2868.25,2867.25,2867.75,636,631,1267.00
10/09/2018,13:09,2867.75,2868.00,2867.00,2867.00,296,347,643.00
10/09/2018,13:10,2867.00,2869.50,2866.50,2869.25,1606,1092,2698.00
10/09/2018,13:11,2869.50,2870.00,2868.25,2868.75,1324,1787,3111.00
10/09/2018,13:12,2869.00,2869.25,2868.00,2868.50,888,501,1389.00
10/09/2018,13:13,2868.50,2869.50,2868.25,2869.25,420,958,1378.00
10/09/2018,13:14,2869.00,2870.25,2868.50,2870.00,1567,1388,2955.00
10/09/2018,13:15,2870.00,2870.75,2869.50,2870.50,1609,1108,2717.00
10/09/2018,13:16,2870.50,2871.50,2870.25,2871.00,2353,1450,3803.00
10/09/2018,13:17,2871.25,2871.50,2870.00,2870.75,1180,1413,2593.00
10/09/2018,13:18,2870.75,2871.50,2870.50,2871.25,1327,1231,2558.00
10/09/2018,13:19,2871.25,2871.25,2869.50,2870.00,705,1191,1896.00
10/09/2018,13:20,2870.00,2870.00,2868.25,2868.75,1968,1560,3528.00
10/09/2018,13:21,2868.50,2870.25,2868.50,2870.00,1460,1486,2946.00
10/09/2018,13:22,2870.25,2870.25,2869.25,2869.50,447,1141,1588.00
10/09/2018,13:23,2869.50,2870.75,2868.50,2869.25,2017,1549,3566.00
10/09/2018,13:24,2869.25,2870.25,2869.25,2870.00,926,710,1636.00
10/09/2018,13:25,2870.00,2871.50,2869.50,2870.50,1318,906,2224.00
10/09/2018,13:26,2870.50,2870.75,2870.00,2870.50,816,330,1146.00
10/09/2018,13:27,2870.50,2870.50,2869.50,2870.50,788,721,1509.00
10/09/2018,13:28,2870.50,2872.00,2870.50,2871.25,1951,1294,3245.00
10/09/2018,13:29,2871.25,2871.50,2870.25,2870.50,771,808,1579.00
10/09/2018,13:30,2870.50,2871.00,2870.25,2870.75,489,343,832.00
10/09/2018,13:31,2871.00,2871.75,2869.75,2870.25,1255,1448,2703.00
10/09/2018,13:32,2870.25,2870.75,2869.75,2870.75,1281,887,2168.00
10/09/2018,13:33,2870.50,2870.75,2870.25,2870.25,386,634,1020.00
10/09/2018,13:34,2870.25,2870.25,2869.50,2870.00,746,1559,2305.00
10/09/2018,13:35,2870.00,2870.25,2869.00,2869.25,1116,1220,2336.00
10/09/2018,13:36,2869.25,2869.25,2867.00,2867.75,1490,2625,4115.00
10/09/2018,13:37,2867.75,2869.50,2867.50,2868.75,1981,585,2566.00
10/09/2018,13:38,2868.75,2869.00,2868.00,2868.75,1051,778,1829.00
10/09/2018,13:39,2868.75,2869.75,2868.75,2869.00,810,950,1760.00
10/09/2018,13:40,2868.75,2870.25,2868.75,2870.00,1462,479,1941.00
10/09/2018,13:41,2870.25,2870.25,2869.75,2870.00,568,711,1279.00
10/09/2018,13:42,2869.75,2870.00,2869.50,2869.75,152,779,931.00
10/09/2018,13:43,2869.75,2870.00,2868.75,2869.75,701,613,1314.00
10/09/2018,13:44,2869.50,2871.00,2869.50,2870.50,1741,1016,2757.00
10/09/2018,13:45,2870.50,2870.75,2870.00,2870.25,1485,738,2223.00
10/09/2018,13:46,2870.00,2870.50,2869.75,2870.25,479,809,1288.00
10/09/2018,13:47,2870.25,2870.25,2869.25,2869.50,652,494,1146.00
10/09/2018,13:48,2869.50,2869.50,2868.00,2868.00,256,1450,1706.00
10/09/2018,13:49,2868.00,2869.00,2868.00,2868.25,763,522,1285.00
10/09/2018,13:50,2868.50,2870.00,2868.50,2869.75,1408,633,2041.00
10/09/2018,13:51,2869.75,2870.75,2869.25,2870.75,880,406,1286.00
10/09/2018,13:52,2870.50,2873.25,2870.50,2872.50,5021,3423,8444.00
10/09/2018,13:53,2872.50,2874.00,2872.50,2873.50,2504,2098,4602.00
10/09/2018,13:54,2873.50,2873.50,2872.75,2873.00,978,846,1824.00
10/09/2018,13:55,2873.00,2873.75,2873.00,2873.50,1128,799,1927.00
10/09/2018,13:56,2873.50,2873.75,2873.00,2873.25,1184,1307,2491.00
10/09/2018,13:57,2873.00,2874.25,2873.00,2873.75,1379,431,1810.00
10/09/2018,13:58,2874.00,2874.00,2873.50,2873.75,730,602,1332.00
10/09/2018,13:59,2874.00,2874.00,2873.25,2873.75,566,1104,1670.00
10/09/2018,14:00,2874.00,2874.25,2873.00,2873.00,560,615,1175.00
10/09/2018,14:01,2873.25,2873.50,2872.00,2872.25,815,1613,2428.00
10/09/2018,14:02,2872.50,2874.00,2872.50,2873.50,1036,668,1704.00
10/09/2018,14:03,2873.75,2873.75,2873.25,2873.50,327,538,865.00
10/09/2018,14:04,2873.50,2873.75,2872.50,2872.75,467,835,1302.00
10/09/2018,14:05,2872.75,2873.00,2871.75,2871.75,675,1837,2512.00
10/09/2018,14:06,2872.00,2873.00,2872.00,2873.00,895,800,1695.00
10/09/2018,14:07,2873.00,2873.25,2871.75,2872.00,703,1334,2037.00
10/09/2018,14:08,2872.25,2873.00,2872.00,2872.75,807,499,1306.00
10/09/2018,14:09,2872.75,2873.50,2872.25,2872.75,918,956,1874.00
10/09/2018,14:10,2873.00,2873.00,2872.50,2872.75,155,824,979.00
10/09/2018,14:11,2872.75,2873.00,2871.75,2872.25,742,859,1601.00
10/09/2018,14:12,2872.25,2872.25,2871.25,2871.50,1620,598,2218.00
10/09/2018,14:13,2871.75,2872.00,2871.25,2871.75,1338,587,1925.00
10/09/2018,14:14,2871.75,2871.75,2870.75,2871.75,632,2105,2737.00
10/09/2018,14:15,2871.75,2872.50,2871.50,2872.00,985,859,1844.00
10/09/2018,14:16,2871.75,2872.25,2871.25,2871.75,717,539,1256.00
10/09/2018,14:17,2871.75,2872.50,2870.75,2871.25,615,1098,1713.00
10/09/2018,14:18,2871.25,2871.75,2871.25,2871.50,566,288,854.00
10/09/2018,14:19,2871.50,2871.50,2870.75,2871.50,941,801,1742.00
10/09/2018,14:20,2871.50,2871.75,2871.00,2871.25,533,583,1116.00
10/09/2018,14:21,2871.25,2871.25,2870.50,2871.00,885,682,1567.00
10/09/2018,14:22,2871.00,2871.25,2869.25,2869.25,660,1768,2428.00
10/09/2018,14:23,2869.25,2869.75,2868.50,2868.50,988,1723,2711.00
10/09/2018,14:24,2868.50,2868.75,2867.00,2867.00,1630,3587,5217.00
10/09/2018,14:25,2867.00,2867.25,2865.75,2866.50,2992,2894,5886.00
10/09/2018,14:26,2866.25,2867.50,2866.25,2867.50,2003,670,2673.00
10/09/2018,14:27,2867.50,2867.50,2866.75,2867.25,1113,1254,2367.00
10/09/2018,14:28,2867.25,2867.50,2866.25,2867.00,913,1132,2045.00
10/09/2018,14:29,2866.75,2867.50,2866.50,2867.50,1059,310,1369.00
10/09/2018,14:30,2867.50,2867.50,2866.75,2867.50,1417,1104,2521.00
10/09/2018,14:31,2867.25,2867.50,2866.75,2866.75,515,1183,1698.00
10/09/2018,14:32,2866.50,2867.50,2866.25,2866.50,1007,1139,2146.00
10/09/2018,14:33,2866.50,2867.25,2866.25,2866.50,831,781,1612.00
10/09/2018,14:34,2866.75,2867.50,2866.50,2867.25,1132,1042,2174.00
10/09/2018,14:35,2867.25,2868.00,2867.25,2867.50,1321,851,2172.00
10/09/2018,14:36,2867.25,2868.00,2866.75,2868.00,658,871,1529.00
10/09/2018,14:37,2867.75,2868.00,2866.75,2867.25,728,815,1543.00
10/09/2018,14:38,2867.25,2868.50,2867.25,2868.50,1561,498,2059.00
10/09/2018,14:39,2868.50,2868.50,2867.75,2868.25,798,1499,2297.00
10/09/2018,14:40,2868.25,2868.50,2867.75,2867.75,531,577,1108.00
10/09/2018,14:41,2867.75,2867.75,2867.00,2867.75,1483,823,2306.00
10/09/2018,14:42,2867.75,2868.00,2867.25,2868.00,932,322,1254.00
10/09/2018,14:43,2868.00,2868.00,2866.25,2867.25,816,1108,1924.00
10/09/2018,14:44,2867.25,2867.50,2867.00,2867.50,850,767,1617.00
10/09/2018,14:45,2867.25,2867.50,2866.50,2867.25,643,1050,1693.00
10/09/2018,14:46,2867.25,2870.50,2867.25,2870.25,6448,4989,11437.00
10/09/2018,14:47,2870.25,2870.50,2869.75,2870.00,2270,1849,4119.00
10/09/2018,14:48,2870.00,2872.00,2870.00,2872.00,4598,2297,6895.00
10/09/2018,14:49,2871.75,2872.50,2871.25,2871.25,2406,2339,4745.00
10/09/2018,14:50,2871.50,2871.50,2871.00,2871.25,1013,1725,2738.00
10/09/2018,14:51,2871.25,2871.25,2868.75,2868.75,3610,4626,8236.00
10/09/2018,14:52,2868.75,2869.50,2868.00,2868.25,1270,3249,4519.00
10/09/2018,14:53,2868.50,2868.50,2866.75,2867.25,1750,4609,6359.00
10/09/2018,14:54,2867.25,2868.00,2866.75,2867.75,1784,1822,3606.00
10/09/2018,14:55,2867.75,2869.50,2867.75,2869.25,3963,1461,5424.00
10/09/2018,14:56,2869.25,2869.25,2867.25,2868.25,3333,5937,9270.00
10/09/2018,14:57,2868.00,2868.25,2866.75,2867.00,1836,4090,5926.00
10/09/2018,14:58,2866.75,2867.25,2866.25,2867.00,4092,4728,8820.00
10/09/2018,14:59,2867.00,2868.00,2867.00,2867.25,5003,2929,7932.00
10/09/2018,15:00,2867.25,2867.75,2866.00,2866.75,20694,15726,36420.00
10/09/2018,15:01,2866.75,2867.75,2866.00,2866.25,9546,8412,17958.00
10/09/2018,15:02,2866.00,2866.75,2865.75,2866.00,3193,2980,6173.00
10/09/2018,15:03,2866.00,2866.25,2865.75,2866.00,1900,2774,4674.00
10/09/2018,15:04,2865.75,2866.00,2865.50,2865.75,1314,1339,2653.00
10/09/2018,15:05,2866.00,2866.50,2865.75,2866.25,2114,1652,3766.00
10/09/2018,15:06,2866.25,2866.25,2865.75,2865.75,261,1500,1761.00
10/09/2018,15:07,2865.75,2866.25,2865.75,2866.25,403,641,1044.00
10/09/2018,15:08,2866.25,2866.50,2866.00,2866.50,996,1022,2018.00
10/09/2018,15:09,2866.25,2866.50,2866.00,2866.25,595,1284,1879.00
10/09/2018,15:10,2866.00,2867.00,2866.00,2867.00,1225,210,1435.00
10/09/2018,15:11,2867.00,2868.00,2866.75,2868.00,2147,369,2516.00
10/09/2018,15:12,2868.00,2868.00,2867.50,2867.50,811,803,1614.00
10/09/2018,15:13,2867.75,2868.00,2867.50,2867.50,406,433,839.00
10/09/2018,15:14,2867.75,2869.00,2867.50,2869.00,2175,245,2420.00
10/09/2018,15:15,2868.75,2869.50,2868.50,2868.50,3363,4144,7507.00
10/09/2018,15:31,2868.75,2869.50,2868.50,2869.25,618,340,958.00
10/09/2018,15:32,2869.50,2869.50,2868.50,2868.50,72,559,631.00
10/09/2018,15:33,2868.50,2868.75,2868.25,2868.25,90,66,156.00
10/09/2018,15:34,2868.50,2868.75,2868.00,2868.25,174,135,309.00
10/09/2018,15:35,2868.25,2868.25,2867.75,2868.00,36,51,87.00
10/09/2018,15:36,2868.25,2868.25,2867.50,2867.75,49,134,183.00
10/09/2018,15:37,2867.75,2868.00,2867.50,2868.00,93,4,97.00
10/09/2018,15:38,2867.75,2868.00,2867.75,2867.75,25,57,82.00
10/09/2018,15:39,2867.75,2868.00,2867.75,2867.75,22,19,41.00
10/09/2018,15:40,2868.00,2868.00,2867.75,2868.00,46,6,52.00
10/09/2018,15:41,2868.00,2868.50,2868.00,2868.50,107,3,110.00
10/09/2018,15:42,2868.25,2868.50,2868.25,2868.50,8,4,12.00
10/09/2018,15:43,2868.50,2868.50,2868.00,2868.00,8,78,86.00
10/09/2018,15:44,2868.00,2868.00,2868.00,2868.00,0,13,13.00
10/09/2018,15:45,2868.25,2868.25,2867.75,2868.00,39,37,76.00
10/09/2018,15:46,2868.00,2868.25,2867.75,2868.00,3,16,19.00
10/09/2018,15:47,2868.00,2868.00,2867.75,2867.75,4,37,41.00
10/09/2018,15:48,2868.00,2868.00,2867.75,2867.75,5,3,8.00
10/09/2018,15:49,2868.00,2868.00,2867.75,2868.00,16,40,56.00
10/09/2018,15:50,2868.00,2868.25,2867.75,2868.00,113,12,125.00
10/09/2018,15:51,2868.25,2868.25,2867.50,2867.75,229,377,606.00
10/09/2018,15:52,2868.00,2868.00,2867.75,2867.75,11,19,30.00
10/09/2018,15:53,2868.00,2868.00,2867.75,2867.75,5,2,7.00
10/09/2018,15:54,2867.75,2868.00,2867.75,2868.00,136,72,208.00
10/09/2018,15:55,2868.00,2868.00,2867.75,2868.00,25,33,58.00
10/09/2018,15:56,2868.00,2868.00,2867.75,2868.00,135,3,138.00
10/09/2018,15:57,2868.00,2868.25,2868.00,2868.25,73,12,85.00
10/09/2018,15:58,2868.00,2868.25,2867.75,2868.00,50,74,124.00
10/09/2018,15:59,2868.00,2868.50,2868.00,2868.25,155,36,191.00
10/09/2018,16:00,2868.25,2868.50,2868.00,2868.25,108,176,284.00
10/09/2018,17:01,2867.75,2868.00,2867.50,2867.75,145,247,392.00
10/09/2018,17:02,2867.75,2868.50,2867.75,2868.50,195,7,202.00
10/09/2018,17:03,2868.25,2868.25,2867.50,2867.50,3,240,243.00
10/09/2018,17:04,2867.75,2867.75,2867.75,2867.75,152,0,152.00
10/09/2018,17:05,2868.00,2868.00,2867.75,2867.75,45,1,46.00
10/09/2018,17:06,2868.00,2868.25,2867.75,2868.00,169,195,364.00
10/09/2018,17:07,2868.00,2868.25,2868.00,2868.00,39,2,41.00
10/09/2018,17:08,2868.25,2868.25,2868.00,2868.25,10,3,13.00
10/09/2018,17:09,2868.00,2868.25,2868.00,2868.25,22,2,24.00
10/09/2018,17:10,2868.25,2868.25,2868.00,2868.25,17,7,24.00
10/09/2018,17:11,2868.25,2868.25,2868.00,2868.25,92,1,93.00
10/09/2018,17:12,2868.50,2868.75,2868.25,2868.75,171,4,175.00
10/09/2018,17:13,2869.00,2869.25,2868.75,2869.25,185,8,193.00
10/09/2018,17:14,2869.25,2869.50,2869.00,2869.50,53,2,55.00
10/09/2018,17:15,2869.25,2869.50,2869.25,2869.50,22,20,42.00
10/09/2018,17:16,2869.50,2869.50,2869.25,2869.50,12,30,42.00
10/09/2018,17:17,2869.50,2869.50,2869.50,2869.50,18,0,18.00
10/09/2018,17:18,2869.50,2869.75,2869.50,2869.50,36,12,48.00
10/09/2018,17:19,2869.50,2869.75,2869.50,2869.50,3,24,27.00
10/09/2018,17:20,2869.25,2869.50,2869.25,2869.50,3,2,5.00
10/09/2018,17:21,2869.50,2869.50,2869.25,2869.25,5,40,45.00
10/09/2018,17:22,2869.00,2869.25,2869.00,2869.00,6,22,28.00
10/09/2018,17:23,2869.25,2869.25,2869.00,2869.25,8,6,14.00
10/09/2018,17:24,2869.25,2869.50,2869.00,2869.50,44,1,45.00
10/09/2018,17:25,2869.25,2869.75,2869.25,2869.75,130,5,135.00
10/09/2018,17:26,2870.00,2870.00,2869.75,2870.00,41,8,49.00
10/09/2018,17:27,2870.00,2870.25,2870.00,2870.25,24,11,35.00
10/09/2018,17:28,2870.25,2870.25,2870.25,2870.25,90,0,90.00
10/09/2018,17:29,2870.25,2870.50,2870.25,2870.50,14,0,14.00
10/09/2018,17:30,2870.25,2870.50,2870.00,2870.00,1,115,116.00
10/09/2018,17:31,2870.25,2870.50,2870.00,2870.50,61,35,96.00
10/09/2018,17:32,2870.50,2870.50,2870.25,2870.25,2,16,18.00
10/09/2018,17:33,2870.25,2870.50,2870.25,2870.25,4,3,7.00
10/09/2018,17:34,2870.50,2870.50,2870.25,2870.25,2,109,111.00
10/09/2018,17:35,2870.00,2870.25,2869.75,2870.00,33,175,208.00
10/09/2018,17:36,2870.00,2870.00,2870.00,2870.00,52,0,52.00
10/09/2018,17:37,2870.25,2870.50,2870.25,2870.50,80,0,80.00
10/09/2018,17:38,2870.50,2870.75,2870.50,2870.50,17,15,32.00
10/09/2018,17:39,2870.75,2870.75,2870.50,2870.50,6,2,8.00
10/09/2018,17:40,2870.50,2870.50,2870.25,2870.25,1,27,28.00
10/09/2018,17:41,2870.50,2870.50,2870.50,2870.50,1,0,1.00
10/09/2018,17:42,2870.25,2870.25,2870.25,2870.25,0,5,5.00
10/09/2018,17:43,2870.25,2870.25,2870.00,2870.25,3,35,38.00
10/09/2018,17:44,2870.00,2870.25,2869.75,2869.75,1,32,33.00
10/09/2018,17:45,2869.75,2870.00,2869.75,2870.00,5,2,7.00
10/09/2018,17:46,2870.00,2870.25,2869.75,2869.75,65,34,99.00
10/09/2018,17:47,2870.00,2870.50,2870.00,2870.50,70,0,70.00
10/09/2018,17:48,2870.50,2870.75,2870.25,2870.25,30,13,43.00
10/09/2018,17:49,2870.25,2870.50,2870.25,2870.50,3,1,4.00
10/09/2018,17:50,2870.50,2870.75,2870.50,2870.75,109,1,110.00
10/09/2018,17:51,2870.50,2870.75,2870.50,2870.50,2,28,30.00
10/09/2018,17:52,2870.50,2870.50,2870.00,2870.00,4,102,106.00
10/09/2018,17:53,2870.25,2870.25,2870.00,2870.25,8,2,10.00
10/09/2018,17:54,2870.25,2870.25,2870.00,2870.00,21,2,23.00
10/09/2018,17:55,2870.25,2870.50,2870.25,2870.50,6,0,6.00
10/09/2018,17:56,2870.25,2870.25,2870.25,2870.25,0,15,15.00
10/09/2018,17:57,2870.25,2870.25,2870.00,2870.25,1,12,13.00
10/09/2018,17:58,2870.25,2870.25,2870.00,2870.25,12,2,14.00
10/09/2018,17:59,2870.25,2870.50,2870.25,2870.50,13,0,13.00
10/09/2018,18:00,2870.50,2870.50,2870.25,2870.50,6,1,7.00
10/09/2018,18:01,2870.50,2871.25,2870.50,2871.25,146,4,150.00
10/09/2018,18:02,2871.25,2871.50,2871.25,2871.50,114,0,114.00
10/09/2018,18:03,2871.50,2871.50,2871.25,2871.25,1,63,64.00
10/09/2018,18:04,2871.25,2871.25,2871.00,2871.00,0,12,12.00
10/09/2018,18:05,2871.00,2871.00,2871.00,2871.00,0,51,51.00
10/09/2018,18:06,2871.00,2871.00,2870.75,2870.75,3,31,34.00
10/09/2018,18:07,2870.75,2871.00,2870.75,2870.75,4,58,62.00
10/09/2018,18:08,2871.00,2871.25,2871.00,2871.25,31,0,31.00
10/09/2018,18:09,2871.25,2871.25,2870.75,2870.75,2,36,38.00
10/09/2018,18:10,2870.75,2870.75,2870.75,2870.75,0,4,4.00
10/09/2018,18:11,2871.00,2871.00,2870.75,2871.00,5,1,6.00
10/09/2018,18:12,2870.75,2870.75,2870.50,2870.50,0,28,28.00
10/09/2018,18:13,2870.50,2870.75,2870.50,2870.50,1,6,7.00
10/09/2018,18:14,2870.75,2870.75,2870.50,2870.50,4,7,11.00
10/09/2018,18:15,2870.50,2870.50,2870.25,2870.25,0,87,87.00
10/09/2018,18:16,2870.50,2870.75,2870.25,2870.75,46,8,54.00
10/09/2018,18:17,2870.50,2870.75,2870.50,2870.50,3,2,5.00
10/09/2018,18:18,2870.75,2870.75,2870.50,2870.75,47,1,48.00
10/09/2018,18:19,2870.75,2870.75,2870.75,2870.75,23,0,23.00
10/09/2018,18:20,2870.75,2870.75,2870.75,2870.75,2,0,2.00
10/09/2018,18:21,2870.75,2870.75,2870.75,2870.75,14,0,14.00
10/09/2018,18:22,2870.75,2871.00,2870.75,2871.00,24,0,24.00
10/09/2018,18:23,2871.00,2871.00,2870.75,2870.75,7,2,9.00
10/09/2018,18:24,2870.75,2871.00,2870.75,2870.75,3,6,9.00
10/09/2018,18:25,2871.00,2871.00,2871.00,2871.00,19,0,19.00
10/09/2018,18:26,2871.00,2871.25,2871.00,2871.00,17,2,19.00
10/09/2018,18:27,2871.25,2871.25,2871.00,2871.25,21,1,22.00
10/09/2018,18:28,2871.00,2871.50,2871.00,2871.25,64,21,85.00
10/09/2018,18:29,2871.25,2871.50,2871.25,2871.25,16,36,52.00
10/09/2018,18:30,2871.25,2871.25,2871.00,2871.25,27,17,44.00
10/09/2018,18:31,2871.25,2871.25,2870.75,2871.00,24,14,38.00
10/09/2018,18:32,2870.75,2871.00,2870.75,2871.00,12,7,19.00
10/09/2018,18:33,2871.25,2871.25,2871.00,2871.00,1,5,6.00
10/09/2018,18:34,2871.00,2871.00,2870.50,2870.75,14,73,87.00
10/09/2018,18:35,2871.00,2871.25,2871.00,2871.00,32,14,46.00
10/09/2018,18:36,2871.25,2871.25,2871.25,2871.25,7,0,7.00
10/09/2018,18:37,2871.25,2871.25,2871.00,2871.25,5,1,6.00
10/09/2018,18:38,2871.25,2871.25,2871.00,2871.00,2,3,5.00
10/09/2018,18:39,2871.00,2871.25,2871.00,2871.00,4,17,21.00
10/09/2018,18:40,2871.00,2871.25,2870.75,2871.00,19,31,50.00
10/09/2018,18:41,2870.75,2870.75,2870.75,2870.75,0,61,61.00
10/09/2018,18:42,2870.75,2870.75,2870.50,2870.50,0,33,33.00
10/09/2018,18:43,2870.25,2870.75,2870.25,2870.50,49,3,52.00
10/09/2018,18:44,2870.50,2870.50,2870.25,2870.50,27,105,132.00
10/09/2018,18:45,2870.50,2870.50,2869.75,2870.25,149,161,310.00
10/09/2018,18:46,2870.25,2870.50,2870.25,2870.25,26,32,58.00
10/09/2018,18:47,2870.25,2870.25,2870.25,2870.25,0,20,20.00
10/09/2018,18:48,2870.25,2870.25,2870.25,2870.25,0,44,44.00
10/09/2018,18:49,2870.25,2870.25,2869.75,2869.75,0,52,52.00
10/09/2018,18:50,2870.00,2870.00,2869.75,2870.00,9,6,15.00
10/09/2018,18:51,2869.75,2870.25,2869.75,2870.25,49,8,57.00
10/09/2018,18:52,2870.00,2870.25,2870.00,2870.25,10,3,13.00
10/09/2018,18:53,2870.25,2870.25,2870.25,2870.25,10,0,10.00
10/09/2018,18:54,2870.25,2870.50,2870.25,2870.25,96,68,164.00
10/09/2018,18:55,2870.50,2870.50,2870.50,2870.50,66,0,66.00
10/09/2018,18:56,2870.50,2870.50,2870.25,2870.25,17,34,51.00
10/09/2018,18:57,2870.25,2870.25,2869.25,2869.50,67,288,355.00
10/09/2018,18:58,2869.75,2869.75,2869.50,2869.75,50,4,54.00
10/09/2018,18:59,2869.75,2869.75,2869.25,2869.50,95,89,184.00
10/09/2018,19:00,2869.75,2870.00,2869.50,2870.00,68,1,69.00
10/09/2018,19:01,2870.00,2870.00,2869.25,2869.75,81,51,132.00
10/09/2018,19:02,2869.75,2869.75,2869.50,2869.75,21,9,30.00
10/09/2018,19:03,2869.50,2869.75,2869.25,2869.50,44,44,88.00
10/09/2018,19:04,2869.25,2869.50,2869.00,2869.25,36,94,130.00
10/09/2018,19:05,2869.25,2869.25,2868.75,2869.00,58,78,136.00
10/09/2018,19:06,2868.75,2869.00,2868.50,2868.75,94,95,189.00
10/09/2018,19:07,2868.75,2869.00,2868.75,2869.00,52,15,67.00
10/09/2018,19:08,2868.75,2869.00,2868.75,2869.00,26,40,66.00
10/09/2018,19:09,2869.25,2869.75,2869.25,2869.50,127,44,171.00
10/09/2018,19:10,2869.50,2870.00,2869.50,2870.00,47,59,106.00
10/09/2018,19:11,2869.75,2870.00,2869.50,2869.75,107,19,126.00
10/09/2018,19:12,2869.75,2870.00,2869.75,2869.75,38,84,122.00
10/09/2018,19:13,2869.75,2869.75,2869.50,2869.75,28,43,71.00
10/09/2018,19:14,2870.00,2870.25,2869.75,2870.25,95,4,99.00
10/09/2018,19:15,2870.00,2870.25,2870.00,2870.00,9,104,113.00
10/09/2018,19:16,2869.75,2870.00,2869.75,2869.75,139,143,282.00
10/09/2018,19:17,2869.75,2870.00,2869.50,2869.50,1,95,96.00
10/09/2018,19:18,2869.25,2869.50,2869.00,2869.25,55,41,96.00
10/09/2018,19:19,2869.25,2869.50,2869.00,2869.25,16,23,39.00
10/09/2018,19:20,2869.25,2869.25,2869.00,2869.00,15,110,125.00
10/09/2018,19:21,2869.00,2869.25,2868.75,2869.00,4,83,87.00
10/09/2018,19:22,2869.00,2869.00,2868.75,2868.75,1,74,75.00
10/09/2018,19:23,2868.75,2869.00,2868.75,2869.00,15,16,31.00
10/09/2018,19:24,2868.75,2869.25,2868.50,2868.75,135,89,224.00
10/09/2018,19:25,2868.75,2868.75,2867.25,2868.00,123,545,668.00
10/09/2018,19:26,2868.00,2868.25,2867.50,2867.75,209,139,348.00
10/09/2018,19:27,2867.75,2868.00,2867.50,2867.50,8,53,61.00
10/09/2018,19:28,2867.75,2868.25,2867.75,2868.25,187,27,214.00
10/09/2018,19:29,2868.25,2868.50,2867.50,2867.75,172,203,375.00
10/09/2018,19:30,2867.75,2868.00,2867.50,2867.75,257,47,304.00
10/09/2018,19:31,2868.00,2868.25,2867.25,2867.50,97,227,324.00
10/09/2018,19:32,2867.50,2867.75,2867.50,2867.50,52,32,84.00
10/09/2018,19:33,2867.75,2868.00,2867.75,2868.00,41,5,46.00
10/09/2018,19:34,2868.00,2868.00,2867.50,2867.50,94,90,184.00
10/09/2018,19:35,2867.50,2867.75,2867.00,2867.75,272,167,439.00
10/09/2018,19:36,2867.50,2868.00,2867.50,2868.00,89,14,103.00
10/09/2018,19:37,2868.00,2868.25,2868.00,2868.25,110,37,147.00
10/09/2018,19:38,2868.25,2868.25,2868.00,2868.25,140,56,196.00
10/09/2018,19:39,2868.25,2868.50,2868.25,2868.50,77,58,135.00
10/09/2018,19:40,2868.50,2868.50,2867.75,2868.00,76,120,196.00
10/09/2018,19:41,2867.75,2868.25,2867.75,2868.25,75,1,76.00
10/09/2018,19:42,2868.25,2868.25,2868.25,2868.25,47,0,47.00
10/09/2018,19:43,2868.25,2868.25,2868.00,2868.25,16,37,53.00
10/09/2018,19:44,2868.00,2868.25,2868.00,2868.00,1,65,66.00
10/09/2018,19:45,2868.25,2868.25,2868.00,2868.00,39,12,51.00
10/09/2018,19:46,2868.25,2868.25,2867.75,2867.75,1,79,80.00
10/09/2018,19:47,2868.00,2868.00,2867.75,2867.75,63,23,86.00
10/09/2018,19:48,2867.75,2867.75,2867.75,2867.75,0,24,24.00
10/09/2018,19:49,2867.75,2868.00,2867.50,2868.00,17,5,22.00
10/09/2018,19:50,2868.00,2868.25,2868.00,2868.25,160,0,160.00
10/09/2018,19:51,2868.25,2868.25,2868.25,2868.25,32,0,32.00
10/09/2018,19:52,2868.25,2868.25,2868.25,2868.25,44,0,44.00
10/09/2018,19:53,2868.25,2868.50,2868.25,2868.50,10,31,41.00
10/09/2018,19:54,2868.50,2869.50,2868.50,2869.25,262,56,318.00
10/09/2018,19:55,2869.50,2870.00,2869.25,2869.75,112,144,256.00
10/09/2018,19:56,2869.75,2870.25,2869.75,2870.25,124,1,125.00
10/09/2018,19:57,2870.00,2870.00,2870.00,2870.00,0,77,77.00
10/09/2018,19:58,2870.00,2870.00,2870.00,2870.00,0,30,30.00
10/09/2018,19:59,2870.00,2870.25,2870.00,2870.25,48,18,66.00
10/09/2018,20:00,2870.25,2871.00,2870.25,2871.00,168,0,168.00
10/09/2018,20:01,2870.75,2871.00,2870.00,2870.00,16,224,240.00
10/09/2018,20:02,2870.00,2870.25,2869.25,2869.50,26,69,95.00
10/09/2018,20:03,2869.75,2869.75,2869.50,2869.75,67,37,104.00
10/09/2018,20:04,2869.75,2869.75,2869.50,2869.50,53,56,109.00
10/09/2018,20:05,2869.50,2870.00,2869.50,2870.00,87,38,125.00
10/09/2018,20:06,2870.00,2870.25,2869.75,2869.75,34,40,74.00
10/09/2018,20:07,2869.50,2869.50,2869.25,2869.50,20,85,105.00
10/09/2018,20:08,2869.50,2869.75,2869.50,2869.75,11,3,14.00
10/09/2018,20:09,2869.75,2870.25,2869.50,2870.25,71,22,93.00
10/09/2018,20:10,2870.00,2870.00,2869.25,2869.50,22,72,94.00
10/09/2018,20:11,2869.50,2869.75,2869.50,2869.50,11,20,31.00
10/09/2018,20:12,2869.50,2869.75,2869.25,2869.25,2,41,43.00
10/09/2018,20:13,2869.50,2869.75,2869.25,2869.25,24,52,76.00
10/09/2018,20:14,2869.00,2869.25,2869.00,2869.00,5,34,39.00
10/09/2018,20:15,2869.00,2869.00,2868.50,2868.75,1,89,90.00
10/09/2018,20:16,2868.50,2869.00,2868.00,2869.00,290,89,379.00
10/09/2018,20:17,2869.00,2869.50,2869.00,2869.25,60,47,107.00
10/09/2018,20:18,2869.25,2869.75,2869.25,2869.75,105,15,120.00
10/09/2018,20:19,2869.50,2870.00,2869.50,2869.75,107,51,158.00
10/09/2018,20:20,2869.50,2870.50,2869.50,2870.50,165,30,195.00
10/09/2018,20:21,2870.75,2871.00,2870.50,2870.75,179,96,275.00
10/09/2018,20:22,2871.00,2871.25,2870.75,2871.00,46,54,100.00
10/09/2018,20:23,2871.00,2871.25,2871.00,2871.25,165,2,167.00
10/09/2018,20:24,2871.00,2871.75,2870.75,2871.50,214,225,439.00
10/09/2018,20:25,2871.50,2871.75,2871.25,2871.25,28,134,162.00
10/09/2018,20:26,2871.25,2871.25,2870.75,2871.00,14,297,311.00
10/09/2018,20:27,2870.75,2871.00,2870.75,2870.75,55,42,97.00
10/09/2018,20:28,2870.75,2870.75,2870.75,2870.75,0,42,42.00
10/09/2018,20:29,2870.75,2871.75,2870.75,2871.50,199,74,273.00
10/09/2018,20:30,2871.75,2871.75,2871.25,2871.25,10,131,141.00
10/09/2018,20:31,2871.25,2871.25,2870.75,2871.00,75,78,153.00
10/09/2018,20:32,2871.00,2871.25,2871.00,2871.25,82,0,82.00
10/09/2018,20:33,2871.25,2872.00,2871.25,2871.75,82,93,175.00
10/09/2018,20:34,2871.75,2872.00,2871.75,2872.00,125,6,131.00
10/09/2018,20:35,2872.00,2872.00,2871.50,2871.50,19,101,120.00
10/09/2018,20:36,2871.50,2872.00,2871.50,2871.50,75,166,241.00
10/09/2018,20:37,2871.50,2871.50,2871.00,2871.00,27,121,148.00
10/09/2018,20:38,2871.00,2871.00,2870.50,2870.50,42,53,95.00
10/09/2018,20:39,2870.50,2871.00,2870.50,2871.00,77,22,99.00
10/09/2018,20:40,2870.75,2870.75,2870.50,2870.50,0,77,77.00
10/09/2018,20:41,2870.50,2870.75,2870.25,2870.50,61,6,67.00
10/09/2018,20:42,2870.75,2870.75,2870.75,2870.75,77,0,77.00
10/09/2018,20:43,2871.00,2871.25,2870.75,2871.25,82,7,89.00
10/09/2018,20:44,2871.25,2871.50,2871.00,2871.25,46,25,71.00
10/09/2018,20:45,2871.50,2871.75,2871.25,2871.75,34,44,78.00
10/09/2018,20:46,2871.75,2872.00,2871.75,2871.75,84,58,142.00
10/09/2018,20:47,2871.75,2871.75,2870.75,2871.00,23,122,145.00
10/09/2018,20:48,2871.00,2871.00,2871.00,2871.00,56,0,56.00
10/09/2018,20:49,2870.75,2871.50,2870.75,2871.50,95,9,104.00
10/09/2018,20:50,2871.25,2871.50,2871.25,2871.50,64,1,65.00
10/09/2018,20:51,2871.50,2871.75,2871.25,2871.50,52,24,76.00
10/09/2018,20:52,2871.50,2871.75,2871.25,2871.25,79,54,133.00
10/09/2018,20:53,2871.25,2871.25,2871.00,2871.00,6,65,71.00
10/09/2018,20:54,2871.00,2871.25,2871.00,2871.00,24,53,77.00
10/09/2018,20:55,2871.00,2871.00,2870.50,2871.00,66,61,127.00
10/09/2018,20:56,2870.75,2870.75,2870.25,2870.50,42,96,138.00
10/09/2018,20:57,2870.25,2870.50,2870.25,2870.50,83,1,84.00
10/09/2018,20:58,2870.50,2870.75,2870.50,2870.75,48,0,48.00
10/09/2018,20:59,2870.50,2870.75,2870.25,2870.50,40,86,126.00
10/09/2018,21:00,2870.50,2870.75,2870.50,2870.50,2,34,36.00
10/09/2018,21:01,2870.75,2871.00,2870.75,2870.75,64,15,79.00
10/09/2018,21:02,2871.00,2871.25,2871.00,2871.00,123,17,140.00
10/09/2018,21:03,2871.00,2871.25,2871.00,2871.25,8,30,38.00
10/09/2018,21:04,2871.25,2871.25,2871.00,2871.00,24,54,78.00
10/09/2018,21:05,2871.00,2871.25,2870.75,2870.75,1,35,36.00
10/09/2018,21:06,2870.75,2871.00,2870.75,2870.75,30,75,105.00
10/09/2018,21:07,2870.75,2870.75,2870.50,2870.50,14,69,83.00
10/09/2018,21:08,2870.50,2870.50,2869.75,2869.75,0,111,111.00
10/09/2018,21:09,2869.75,2870.25,2869.75,2870.00,145,5,150.00
10/09/2018,21:10,2870.00,2870.25,2869.75,2870.00,26,50,76.00
10/09/2018,21:11,2870.00,2870.25,2870.00,2870.00,96,1,97.00
10/09/2018,21:12,2870.25,2870.25,2870.25,2870.25,26,0,26.00
10/09/2018,21:13,2870.00,2870.25,2870.00,2870.25,4,55,59.00
10/09/2018,21:14,2870.00,2870.50,2870.00,2870.50,79,36,115.00
10/09/2018,21:15,2870.50,2870.75,2870.50,2870.50,32,21,53.00
10/09/2018,21:16,2870.50,2870.75,2870.50,2870.50,6,56,62.00
10/09/2018,21:17,2870.50,2870.50,2870.50,2870.50,0,79,79.00
10/09/2018,21:18,2870.50,2870.75,2870.50,2870.75,2,58,60.00
10/09/2018,21:19,2870.50,2870.75,2870.25,2870.75,125,2,127.00
10/09/2018,21:20,2870.75,2870.75,2870.00,2870.00,2,136,138.00
10/09/2018,21:21,2869.75,2870.00,2869.50,2869.50,23,158,181.00
10/09/2018,21:22,2869.50,2869.50,2869.00,2869.50,35,192,227.00
10/09/2018,21:23,2869.50,2869.50,2869.50,2869.50,61,0,61.00
10/09/2018,21:24,2869.50,2869.50,2869.00,2869.25,18,36,54.00
10/09/2018,21:25,2869.00,2869.25,2869.00,2869.00,10,205,215.00
10/09/2018,21:26,2869.00,2869.00,2868.75,2868.75,7,165,172.00
10/09/2018,21:27,2868.75,2869.00,2868.50,2868.50,147,59,206.00
10/09/2018,21:28,2868.50,2869.00,2868.50,2869.00,86,156,242.00
10/09/2018,21:29,2868.75,2868.75,2868.50,2868.50,0,143,143.00
10/09/2018,21:30,2868.75,2868.75,2868.75,2868.75,51,0,51.00
10/09/2018,21:31,2868.75,2868.75,2868.75,2868.75,140,0,140.00
10/09/2018,21:32,2869.00,2869.00,2868.25,2868.25,88,125,213.00
10/09/2018,21:33,2868.25,2868.50,2868.25,2868.50,10,106,116.00
10/09/2018,21:34,2868.50,2868.75,2868.50,2868.50,30,2,32.00
10/09/2018,21:35,2868.75,2869.25,2868.75,2869.00,114,12,126.00
10/09/2018,21:36,2869.00,2869.00,2868.75,2868.75,68,111,179.00
10/09/2018,21:37,2868.50,2868.75,2868.50,2868.75,23,1,24.00
10/09/2018,21:38,2868.75,2869.00,2868.75,2868.75,25,35,60.00
10/09/2018,21:39,2868.75,2868.75,2868.75,2868.75,0,67,67.00
10/09/2018,21:40,2868.75,2868.75,2868.50,2868.75,2,5,7.00
10/09/2018,21:41,2868.50,2869.00,2868.50,2868.75,46,136,182.00
10/09/2018,21:42,2868.75,2868.75,2868.25,2868.50,22,61,83.00
10/09/2018,21:43,2868.25,2868.50,2868.00,2868.25,27,74,101.00
10/09/2018,21:44,2868.50,2868.50,2868.00,2868.50,72,98,170.00
10/09/2018,21:45,2868.25,2868.25,2868.25,2868.25,0,62,62.00
10/09/2018,21:46,2868.00,2868.00,2864.50,2865.00,345,1539,1884.00
10/09/2018,21:47,2865.00,2865.25,2864.00,2864.75,330,282,612.00
10/09/2018,21:48,2864.50,2865.25,2864.25,2865.25,176,10,186.00
10/09/2018,21:49,2865.25,2865.50,2865.00,2865.25,87,95,182.00
10/09/2018,21:50,2865.25,2865.75,2865.25,2865.75,34,9,43.00
10/09/2018,21:51,2865.75,2865.75,2865.25,2865.25,1,74,75.00
10/09/2018,21:52,2865.25,2865.75,2865.00,2865.75,143,50,193.00
10/09/2018,21:53,2865.75,2866.00,2865.75,2865.75,61,1,62.00
10/09/2018,21:54,2865.75,2865.75,2864.00,2864.00,7,324,331.00
10/09/2018,21:55,2864.00,2865.00,2863.75,2864.75,220,51,271.00
10/09/2018,21:56,2864.75,2865.25,2864.75,2865.25,53,37,90.00
10/09/2018,21:57,2865.25,2865.25,2865.00,2865.00,3,23,26.00
10/09/2018,21:58,2865.00,2865.25,2865.00,2865.00,2,19,21.00
10/09/2018,21:59,2865.00,2865.25,2865.00,2865.00,1,27,28.00
10/09/2018,22:00,2864.75,2864.75,2864.50,2864.50,5,114,119.00
10/09/2018,22:01,2864.50,2864.75,2863.75,2864.00,144,136,280.00
10/09/2018,22:02,2864.25,2865.25,2864.25,2865.00,173,3,176.00
10/09/2018,22:03,2865.00,2865.00,2864.50,2865.00,81,108,189.00
10/09/2018,22:04,2864.75,2865.25,2864.75,2865.00,62,57,119.00
10/09/2018,22:05,2865.00,2865.00,2864.75,2864.75,9,33,42.00
10/09/2018,22:06,2864.75,2865.50,2864.75,2865.25,76,49,125.00
10/09/2018,22:07,2865.25,2865.25,2865.00,2865.25,33,1,34.00
10/09/2018,22:08,2865.25,2865.25,2864.75,2865.25,28,60,88.00
10/09/2018,22:09,2865.00,2865.25,2865.00,2865.25,56,6,62.00
10/09/2018,22:10,2865.25,2865.75,2865.25,2865.50,204,66,270.00
10/09/2018,22:11,2865.50,2865.50,2865.00,2865.00,0,90,90.00
10/09/2018,22:12,2865.00,2865.25,2864.75,2864.75,26,19,45.00
10/09/2018,22:13,2865.00,2865.00,2864.25,2864.25,7,70,77.00
10/09/2018,22:14,2864.50,2864.50,2864.25,2864.50,69,5,74.00
10/09/2018,22:15,2864.25,2864.75,2864.25,2864.50,32,14,46.00
10/09/2018,22:16,2864.50,2864.75,2864.50,2864.50,83,100,183.00
10/09/2018,22:17,2864.75,2865.00,2864.75,2864.75,18,1,19.00
10/09/2018,22:18,2865.00,2865.00,2864.50,2864.75,87,27,114.00
10/09/2018,22:19,2864.50,2864.50,2863.50,2863.50,22,279,301.00
10/09/2018,22:20,2863.75,2864.25,2863.50,2864.00,180,42,222.00
10/09/2018,22:21,2864.00,2864.50,2864.00,2864.50,67,5,72.00
10/09/2018,22:22,2864.50,2864.75,2864.50,2864.75,101,0,101.00
10/09/2018,22:23,2864.75,2865.00,2864.75,2865.00,18,59,77.00
10/09/2018,22:24,2865.00,2865.00,2864.25,2864.25,6,96,102.00
10/09/2018,22:25,2864.25,2864.25,2863.75,2863.75,8,103,111.00
10/09/2018,22:26,2863.75,2864.75,2863.75,2864.75,209,1,210.00
10/09/2018,22:27,2864.75,2864.75,2863.50,2863.75,39,214,253.00
10/09/2018,22:28,2863.50,2863.75,2863.50,2863.75,109,4,113.00
10/09/2018,22:29,2863.75,2863.75,2862.50,2863.25,286,600,886.00
10/09/2018,22:30,2863.25,2864.00,2862.50,2863.75,225,263,488.00
10/09/2018,22:31,2864.00,2864.00,2863.75,2864.00,152,8,160.00
10/09/2018,22:32,2864.25,2864.50,2864.00,2864.00,74,65,139.00
10/09/2018,22:33,2864.00,2864.25,2864.00,2864.25,2,18,20.00
10/09/2018,22:34,2864.25,2864.25,2864.00,2864.00,51,48,99.00
10/09/2018,22:35,2864.00,2864.00,2863.50,2863.50,0,63,63.00
10/09/2018,22:36,2863.75,2864.00,2863.75,2863.75,55,15,70.00
10/09/2018,22:37,2863.75,2864.00,2863.50,2863.75,28,18,46.00
10/09/2018,22:38,2863.75,2864.00,2863.75,2864.00,22,30,52.00
10/09/2018,22:39,2864.00,2864.25,2864.00,2864.25,106,0,106.00
10/09/2018,22:40,2864.25,2864.25,2864.00,2864.00,7,1,8.00
10/09/2018,22:41,2864.25,2864.25,2863.00,2863.50,197,280,477.00
10/09/2018,22:42,2863.50,2864.00,2863.50,2863.75,40,14,54.00
10/09/2018,22:43,2863.75,2864.00,2863.50,2863.50,1,53,54.00
10/09/2018,22:44,2863.75,2864.00,2863.75,2864.00,116,0,116.00
10/09/2018,22:45,2864.00,2864.00,2863.75,2864.00,98,1,99.00
10/09/2018,22:46,2864.00,2864.50,2864.00,2864.50,57,0,57.00
10/09/2018,22:47,2864.25,2864.75,2864.25,2864.50,96,174,270.00
10/09/2018,22:48,2864.75,2865.25,2864.50,2864.75,116,47,163.00
10/09/2018,22:49,2865.00,2865.00,2864.75,2865.00,14,41,55.00
10/09/2018,22:50,2864.75,2865.00,2864.75,2864.75,41,42,83.00
10/09/2018,22:51,2864.75,2864.75,2864.75,2864.75,0,21,21.00
10/09/2018,22:52,2864.75,2865.25,2864.75,2865.25,56,10,66.00
10/09/2018,22:53,2865.25,2865.25,2865.00,2865.25,89,1,90.00
10/09/2018,22:54,2865.25,2865.25,2865.00,2865.00,38,31,69.00
10/09/2018,22:55,2865.25,2865.25,2865.00,2865.00,5,47,52.00
10/09/2018,22:56,2865.00,2865.00,2864.50,2864.50,0,71,71.00
10/09/2018,22:57,2864.50,2865.00,2864.50,2864.75,85,36,121.00
10/09/2018,22:58,2865.00,2865.00,2865.00,2865.00,22,0,22.00
10/09/2018,22:59,2865.00,2865.00,2865.00,2865.00,16,0,16.00
10/09/2018,23:00,2865.25,2865.25,2864.75,2864.75,26,82,108.00
10/09/2018,23:01,2864.75,2865.00,2864.75,2865.00,55,50,105.00
10/09/2018,23:02,2865.25,2865.50,2865.25,2865.25,188,3,191.00
10/09/2018,23:03,2865.50,2865.50,2865.00,2865.00,49,44,93.00
10/09/2018,23:04,2865.00,2865.00,2864.75,2864.75,0,43,43.00
10/09/2018,23:05,2864.75,2865.00,2864.50,2865.00,92,37,129.00
10/09/2018,23:06,2865.25,2865.50,2865.25,2865.25,47,1,48.00
10/09/2018,23:07,2865.50,2865.75,2865.25,2865.50,151,29,180.00
10/09/2018,23:08,2865.75,2865.75,2865.25,2865.50,13,83,96.00
10/09/2018,23:09,2865.25,2865.50,2865.25,2865.25,1,56,57.00
10/09/2018,23:10,2865.25,2865.25,2865.00,2865.00,0,19,19.00
10/09/2018,23:11,2865.25,2865.25,2865.00,2865.00,3,9,12.00
10/09/2018,23:12,2865.00,2865.25,2865.00,2865.00,59,46,105.00
10/09/2018,23:13,2865.00,2865.25,2865.00,2865.25,4,17,21.00
10/09/2018,23:14,2865.25,2865.25,2865.25,2865.25,33,0,33.00
10/09/2018,23:15,2865.00,2865.25,2865.00,2865.00,1,19,20.00
10/09/2018,23:16,2865.00,2865.00,2864.75,2865.00,11,22,33.00
10/09/2018,23:17,2864.75,2865.00,2864.75,2865.00,1,4,5.00
10/09/2018,23:18,2865.00,2865.25,2865.00,2865.25,16,3,19.00
10/09/2018,23:19,2865.00,2865.50,2865.00,2865.25,27,18,45.00
10/09/2018,23:21,2865.00,2865.25,2865.00,2865.25,36,2,38.00
10/09/2018,23:22,2865.25,2865.50,2865.25,2865.50,13,0,13.00
10/09/2018,23:23,2865.25,2865.25,2865.25,2865.25,0,46,46.00
10/09/2018,23:24,2865.25,2865.25,2865.25,2865.25,0,1,1.00
10/09/2018,23:25,2865.00,2865.00,2864.25,2864.75,78,202,280.00
10/09/2018,23:26,2864.75,2865.50,2864.75,2865.25,101,9,110.00
10/09/2018,23:27,2865.25,2866.25,2865.25,2865.75,278,36,314.00
10/09/2018,23:28,2866.00,2866.50,2866.00,2866.50,422,2,424.00
10/09/2018,23:29,2866.25,2866.25,2866.00,2866.25,68,33,101.00
10/09/2018,23:30,2866.00,2866.25,2866.00,2866.25,113,4,117.00
10/09/2018,23:31,2866.25,2866.50,2866.25,2866.50,77,9,86.00
10/09/2018,23:32,2866.25,2866.50,2866.25,2866.25,1,63,64.00
10/09/2018,23:33,2866.00,2866.50,2866.00,2866.50,41,3,44.00
10/09/2018,23:34,2866.50,2866.50,2866.25,2866.25,1,73,74.00
10/09/2018,23:35,2866.25,2866.25,2866.25,2866.25,0,181,181.00
10/09/2018,23:36,2866.25,2866.25,2866.25,2866.25,0,23,23.00
10/09/2018,23:37,2866.25,2866.25,2866.00,2866.00,0,37,37.00
10/09/2018,23:38,2866.00,2866.00,2866.00,2866.00,0,5,5.00
10/09/2018,23:39,2866.00,2866.00,2866.00,2866.00,0,45,45.00
10/09/2018,23:40,2866.00,2866.00,2865.75,2866.00,10,5,15.00
10/09/2018,23:41,2866.00,2866.00,2866.00,2866.00,59,0,59.00
10/09/2018,23:42,2866.00,2866.50,2866.00,2866.25,84,2,86.00
10/09/2018,23:43,2866.25,2866.25,2866.00,2866.00,13,18,31.00
10/09/2018,23:44,2866.00,2866.00,2866.00,2866.00,0,37,37.00
10/09/2018,23:45,2866.00,2867.00,2866.00,2866.25,216,109,325.00
10/09/2018,23:46,2866.50,2866.50,2866.25,2866.25,4,39,43.00
10/09/2018,23:47,2866.25,2866.25,2866.25,2866.25,0,8,8.00
10/09/2018,23:48,2866.25,2866.25,2866.00,2866.25,43,8,51.00
10/09/2018,23:49,2866.25,2866.50,2866.25,2866.50,5,0,5.00
10/09/2018,23:50,2866.50,2866.50,2866.50,2866.50,1,0,1.00
10/09/2018,23:51,2866.25,2866.50,2866.25,2866.50,1,46,47.00
10/09/2018,23:52,2866.50,2866.50,2866.25,2866.50,20,1,21.00
10/09/2018,23:53,2866.25,2866.50,2866.25,2866.50,2,1,3.00
10/09/2018,23:54,2866.25,2866.25,2866.25,2866.25,0,2,2.00
10/09/2018,23:55,2866.50,2866.50,2866.50,2866.50,2,0,2.00
10/09/2018,23:56,2866.25,2866.75,2866.25,2866.75,70,24,94.00
10/09/2018,23:57,2866.75,2867.00,2866.75,2866.75,27,59,86.00
10/09/2018,23:58,2866.75,2866.75,2866.50,2866.75,2,3,5.00
10/09/2018,23:59,2866.75,2867.00,2866.50,2867.00,146,63,209.00
10/10/2018,00:00,2866.75,2867.00,2866.75,2866.75,2,70,72.00
10/10/2018,00:01,2866.75,2867.00,2866.75,2867.00,20,15,35.00
10/10/2018,00:02,2867.00,2867.25,2867.00,2867.00,124,4,128.00
10/10/2018,00:03,2867.25,2867.50,2867.25,2867.25,29,77,106.00
10/10/2018,00:04,2867.25,2867.50,2867.25,2867.50,2,60,62.00
10/10/2018,00:05,2867.25,2867.50,2867.25,2867.50,6,51,57.00
10/10/2018,00:06,2867.25,2867.25,2867.00,2867.25,37,10,47.00
10/10/2018,00:07,2867.50,2867.50,2867.25,2867.25,90,1,91.00
10/10/2018,00:08,2867.50,2867.50,2867.00,2867.00,20,117,137.00
10/10/2018,00:09,2867.25,2867.50,2867.25,2867.25,68,3,71.00
10/10/2018,00:10,2867.00,2867.25,2867.00,2867.25,5,1,6.00
10/10/2018,00:11,2867.00,2867.25,2866.75,2867.00,18,49,67.00
10/10/2018,00:12,2867.00,2867.25,2866.75,2867.25,138,14,152.00
10/10/2018,00:13,2867.25,2867.50,2867.25,2867.50,65,1,66.00
10/10/2018,00:14,2867.50,2867.50,2867.25,2867.50,43,1,44.00
10/10/2018,00:15,2867.50,2867.50,2867.25,2867.25,2,57,59.00
10/10/2018,00:16,2867.25,2868.50,2867.25,2868.25,229,95,324.00
10/10/2018,00:17,2868.25,2868.50,2868.25,2868.50,57,4,61.00
10/10/2018,00:18,2868.25,2868.50,2868.25,2868.50,22,77,99.00
10/10/2018,00:19,2868.50,2868.50,2868.25,2868.50,100,17,117.00
10/10/2018,00:20,2868.25,2868.50,2868.25,2868.50,233,3,236.00
10/10/2018,00:21,2868.50,2868.50,2868.50,2868.50,195,0,195.00
10/10/2018,00:22,2868.50,2869.50,2868.50,2869.25,357,111,468.00
10/10/2018,00:23,2869.00,2869.00,2868.50,2868.50,47,191,238.00
10/10/2018,00:24,2868.50,2868.75,2868.50,2868.75,47,2,49.00
10/10/2018,00:25,2868.75,2868.75,2868.50,2868.50,25,4,29.00
10/10/2018,00:26,2868.50,2868.50,2868.25,2868.50,4,44,48.00
10/10/2018,00:27,2868.50,2868.50,2868.25,2868.25,37,2,39.00
10/10/2018,00:28,2868.50,2868.50,2868.25,2868.50,2,9,11.00
10/10/2018,00:29,2868.50,2868.50,2868.50,2868.50,3,0,3.00
10/10/2018,00:30,2868.25,2868.50,2868.00,2868.50,101,84,185.00
10/10/2018,00:31,2868.50,2868.50,2868.25,2868.25,38,41,79.00
10/10/2018,00:32,2868.25,2868.25,2868.25,2868.25,0,40,40.00
10/10/2018,00:33,2868.25,2868.50,2868.25,2868.25,44,10,54.00
10/10/2018,00:34,2868.50,2868.50,2868.25,2868.25,9,74,83.00
10/10/2018,00:35,2868.25,2868.25,2868.00,2868.00,45,32,77.00
10/10/2018,00:36,2868.25,2868.25,2868.25,2868.25,42,0,42.00
10/10/2018,00:37,2868.25,2868.25,2868.00,2868.25,51,2,53.00
10/10/2018,00:38,2868.25,2868.50,2868.25,2868.50,27,0,27.00
10/10/2018,00:39,2868.25,2868.50,2868.25,2868.50,6,1,7.00
10/10/2018,00:40,2868.50,2868.75,2868.50,2868.50,23,37,60.00
10/10/2018,00:41,2868.75,2869.00,2868.75,2869.00,132,0,132.00
10/10/2018,00:42,2869.00,2869.00,2868.75,2868.75,2,51,53.00
10/10/2018,00:43,2868.50,2868.75,2868.50,2868.75,6,7,13.00
10/10/2018,00:44,2868.50,2868.75,2868.50,2868.50,6,7,13.00
10/10/2018,00:45,2868.50,2868.75,2868.50,2868.50,3,50,53.00
10/10/2018,00:46,2868.50,2869.00,2868.50,2868.75,47,19,66.00
10/10/2018,00:47,2868.75,2868.75,2868.75,2868.75,0,18,18.00
10/10/2018,00:48,2868.50,2868.50,2868.25,2868.25,0,12,12.00
10/10/2018,00:49,2868.50,2868.50,2868.50,2868.50,1,0,1.00
10/10/2018,00:50,2868.25,2868.25,2868.00,2868.25,26,34,60.00
10/10/2018,00:51,2868.25,2868.50,2868.00,2868.25,15,35,50.00
10/10/2018,00:52,2868.25,2868.50,2868.25,2868.25,34,7,41.00
10/10/2018,00:53,2868.25,2868.50,2868.00,2868.25,34,48,82.00
10/10/2018,00:54,2868.50,2868.50,2868.50,2868.50,2,0,2.00
10/10/2018,00:55,2868.50,2868.50,2868.50,2868.50,59,0,59.00
10/10/2018,00:56,2868.25,2868.25,2868.25,2868.25,0,36,36.00
10/10/2018,00:57,2868.00,2868.25,2868.00,2868.25,33,71,104.00
10/10/2018,00:58,2868.25,2868.25,2868.00,2868.25,60,1,61.00
10/10/2018,00:59,2868.25,2868.50,2868.25,2868.25,3,1,4.00
10/10/2018,01:00,2868.25,2868.25,2867.50,2867.75,11,267,278.00
10/10/2018,01:01,2867.75,2868.75,2867.75,2868.75,146,59,205.00
10/10/2018,01:02,2868.75,2868.75,2868.00,2868.00,23,95,118.00
10/10/2018,01:03,2868.00,2868.25,2868.00,2868.25,25,13,38.00
10/10/2018,01:04,2868.00,2868.25,2867.50,2868.00,102,43,145.00
10/10/2018,01:05,2868.25,2868.50,2868.00,2868.25,107,27,134.00
10/10/2018,01:06,2868.50,2868.75,2868.50,2868.50,77,36,113.00
10/10/2018,01:07,2868.50,2868.75,2868.50,2868.75,29,14,43.00
10/10/2018,01:08,2868.75,2869.25,2868.75,2869.00,89,29,118.00
10/10/2018,01:09,2869.00,2869.25,2869.00,2869.00,25,44,69.00
10/10/2018,01:10,2869.00,2869.50,2869.00,2869.50,87,132,219.00
10/10/2018,01:11,2869.25,2870.00,2869.25,2870.00,219,104,323.00
10/10/2018,01:12,2870.00,2870.00,2869.50,2870.00,57,65,122.00
10/10/2018,01:13,2870.00,2870.25,2869.75,2870.00,63,58,121.00
10/10/2018,01:14,2869.75,2870.00,2869.50,2869.75,15,117,132.00
10/10/2018,01:15,2869.50,2869.75,2869.50,2869.50,10,11,21.00
10/10/2018,01:16,2869.75,2869.75,2869.50,2869.50,2,10,12.00
10/10/2018,01:17,2869.50,2869.50,2869.25,2869.25,0,76,76.00
10/10/2018,01:18,2869.50,2869.50,2869.25,2869.25,16,4,20.00
10/10/2018,01:19,2869.25,2869.50,2869.00,2869.25,3,51,54.00
10/10/2018,01:20,2869.00,2869.25,2869.00,2869.25,44,71,115.00
10/10/2018,01:21,2869.00,2869.50,2869.00,2869.50,82,10,92.00
10/10/2018,01:22,2869.50,2870.00,2869.50,2870.00,183,0,183.00
10/10/2018,01:23,2870.00,2870.25,2869.75,2870.00,28,25,53.00
10/10/2018,01:24,2870.00,2870.25,2870.00,2870.25,15,34,49.00
10/10/2018,01:25,2870.00,2870.25,2870.00,2870.00,24,9,33.00
10/10/2018,01:26,2870.00,2870.25,2869.75,2870.00,12,34,46.00
10/10/2018,01:27,2870.00,2870.25,2870.00,2870.00,64,16,80.00
10/10/2018,01:28,2870.00,2870.00,2870.00,2870.00,0,43,43.00
10/10/2018,01:29,2869.75,2869.75,2869.75,2869.75,0,3,3.00
10/10/2018,01:30,2869.75,2870.50,2869.75,2870.50,202,6,208.00
10/10/2018,01:31,2870.25,2871.25,2870.25,2871.25,467,8,475.00
10/10/2018,01:32,2871.25,2871.25,2871.00,2871.00,43,209,252.00
10/10/2018,01:33,2871.25,2871.25,2870.75,2871.00,56,24,80.00
10/10/2018,01:34,2871.00,2871.25,2871.00,2871.00,75,37,112.00
10/10/2018,01:35,2871.00,2871.00,2870.75,2870.75,0,60,60.00
10/10/2018,01:36,2870.75,2870.75,2870.50,2870.50,0,76,76.00
10/10/2018,01:37,2870.50,2870.75,2870.50,2870.50,4,23,27.00
10/10/2018,01:38,2870.50,2870.50,2870.00,2870.00,0,254,254.00
10/10/2018,01:39,2870.00,2870.50,2870.00,2870.50,113,32,145.00
10/10/2018,01:41,2870.25,2870.25,2870.00,2870.00,0,42,42.00
10/10/2018,01:42,2870.00,2870.00,2869.75,2869.75,0,91,91.00
10/10/2018,01:43,2869.75,2870.00,2869.50,2869.75,152,63,215.00
10/10/2018,01:44,2869.75,2870.00,2869.50,2870.00,69,116,185.00
10/10/2018,01:45,2869.75,2870.00,2869.75,2870.00,56,52,108.00
10/10/2018,01:46,2870.00,2870.50,2870.00,2870.50,202,80,282.00
10/10/2018,01:47,2870.50,2870.50,2870.25,2870.25,82,5,87.00
10/10/2018,01:48,2870.25,2870.50,2870.00,2870.00,33,29,62.00
10/10/2018,01:49,2870.00,2870.00,2870.00,2870.00,0,29,29.00
10/10/2018,01:50,2870.00,2870.00,2870.00,2870.00,0,141,141.00
10/10/2018,01:51,2870.00,2870.50,2870.00,2870.25,50,58,108.00
10/10/2018,01:52,2870.00,2870.00,2869.75,2870.00,48,30,78.00
10/10/2018,01:53,2870.00,2870.00,2869.75,2869.75,13,15,28.00
10/10/2018,01:54,2869.75,2869.75,2869.50,2869.75,27,26,53.00
10/10/2018,01:55,2869.50,2869.75,2869.50,2869.50,101,6,107.00
10/10/2018,01:56,2869.50,2869.75,2869.50,2869.50,1,45,46.00
10/10/2018,01:57,2869.50,2870.25,2869.50,2870.00,58,87,145.00
10/10/2018,01:58,2870.00,2870.25,2870.00,2870.25,12,23,35.00
10/10/2018,01:59,2870.00,2870.25,2870.00,2870.00,15,4,19.00
10/10/2018,02:00,2870.25,2870.50,2870.25,2870.25,83,1,84.00
10/10/2018,02:01,2870.50,2870.50,2869.25,2869.75,172,382,554.00
10/10/2018,02:02,2870.00,2870.00,2869.25,2869.75,143,216,359.00
10/10/2018,02:03,2869.75,2870.50,2869.75,2870.50,253,9,262.00
10/10/2018,02:04,2870.25,2870.25,2869.75,2869.75,94,188,282.00
10/10/2018,02:05,2869.50,2870.25,2869.50,2870.00,297,204,501.00
10/10/2018,02:06,2870.00,2870.25,2869.75,2869.75,156,265,421.00
10/10/2018,02:07,2869.75,2870.00,2869.75,2870.00,106,89,195.00
10/10/2018,02:08,2870.00,2870.25,2869.75,2870.00,228,167,395.00
10/10/2018,02:09,2870.00,2870.50,2869.75,2870.25,408,191,599.00
10/10/2018,02:10,2870.25,2871.25,2870.00,2871.00,447,58,505.00
10/10/2018,02:11,2871.00,2871.25,2870.50,2870.50,73,374,447.00
10/10/2018,02:12,2870.25,2870.25,2869.00,2869.00,29,505,534.00
10/10/2018,02:13,2869.25,2869.25,2868.75,2869.25,123,115,238.00
10/10/2018,02:14,2869.25,2869.25,2868.50,2868.50,151,211,362.00
10/10/2018,02:15,2868.50,2868.75,2868.50,2868.50,45,75,120.00
10/10/2018,02:16,2868.75,2869.00,2868.50,2869.00,245,80,325.00
10/10/2018,02:17,2869.00,2869.75,2869.00,2869.75,430,47,477.00
10/10/2018,02:18,2869.75,2869.75,2869.75,2869.75,116,0,116.00
10/10/2018,02:19,2869.75,2869.75,2869.50,2869.50,137,1,138.00
10/10/2018,02:20,2869.50,2869.75,2869.25,2869.75,149,88,237.00
10/10/2018,02:21,2869.50,2869.75,2869.25,2869.50,39,128,167.00
10/10/2018,02:22,2869.50,2870.00,2869.25,2869.25,48,130,178.00
10/10/2018,02:23,2869.00,2869.25,2869.00,2869.00,89,69,158.00
10/10/2018,02:24,2869.25,2869.25,2869.00,2869.00,2,95,97.00
10/10/2018,02:25,2868.75,2868.75,2867.75,2868.00,130,386,516.00
10/10/2018,02:26,2868.00,2868.25,2867.50,2867.50,309,316,625.00
10/10/2018,02:27,2867.50,2867.75,2866.50,2867.00,378,441,819.00
10/10/2018,02:28,2866.75,2867.25,2866.50,2866.75,155,89,244.00
10/10/2018,02:29,2866.50,2867.00,2866.50,2867.00,96,52,148.00
10/10/2018,02:30,2867.00,2867.25,2866.75,2866.75,22,180,202.00
10/10/2018,02:31,2866.75,2867.00,2866.25,2866.25,107,255,362.00
10/10/2018,02:32,2866.25,2866.50,2866.00,2866.25,168,119,287.00
10/10/2018,02:33,2866.25,2866.50,2865.50,2865.75,166,239,405.00
10/10/2018,02:34,2865.75,2865.75,2865.25,2865.50,103,164,267.00
10/10/2018,02:35,2865.25,2865.75,2865.25,2865.50,194,67,261.00
10/10/2018,02:36,2865.50,2865.50,2864.75,2865.25,196,88,284.00
10/10/2018,02:37,2865.25,2865.50,2865.00,2865.50,119,19,138.00
10/10/2018,02:38,2865.75,2866.50,2865.75,2866.25,388,86,474.00
10/10/2018,02:39,2866.00,2866.00,2865.50,2865.75,37,179,216.00
10/10/2018,02:40,2865.50,2865.50,2865.00,2865.25,127,240,367.00
10/10/2018,02:41,2865.25,2865.50,2865.25,2865.50,218,6,224.00
10/10/2018,02:42,2865.50,2865.75,2865.25,2865.75,143,63,206.00
10/10/2018,02:43,2865.75,2865.75,2865.50,2865.50,27,91,118.00
10/10/2018,02:44,2865.25,2865.25,2864.75,2865.00,26,128,154.00
10/10/2018,02:45,2865.00,2865.50,2865.00,2865.25,61,28,89.00
10/10/2018,02:46,2865.50,2866.00,2865.50,2866.00,95,112,207.00
10/10/2018,02:47,2866.00,2866.50,2866.00,2866.25,466,123,589.00
10/10/2018,02:48,2866.25,2867.00,2866.25,2866.75,229,63,292.00
10/10/2018,02:49,2866.75,2866.75,2866.25,2866.25,81,287,368.00
10/10/2018,02:50,2866.50,2866.75,2866.00,2866.00,112,303,415.00
10/10/2018,02:51,2865.75,2866.00,2865.50,2866.00,130,87,217.00
10/10/2018,02:52,2866.00,2866.25,2866.00,2866.25,125,59,184.00
10/10/2018,02:53,2866.50,2866.75,2866.50,2866.75,230,38,268.00
10/10/2018,02:54,2866.75,2867.00,2866.75,2866.75,194,101,295.00
10/10/2018,02:55,2866.50,2866.75,2866.50,2866.50,11,101,112.00
10/10/2018,02:56,2866.50,2866.50,2866.25,2866.25,0,82,82.00
10/10/2018,02:57,2866.25,2866.50,2866.00,2866.50,31,42,73.00
10/10/2018,02:58,2866.25,2866.50,2866.00,2866.25,66,78,144.00
10/10/2018,02:59,2866.25,2866.25,2866.00,2866.25,21,192,213.00
10/10/2018,03:00,2866.00,2866.50,2866.00,2866.25,26,3,29.00
10/10/2018,03:01,2866.50,2867.00,2866.25,2867.00,92,75,167.00
10/10/2018,03:02,2867.00,2867.25,2866.75,2867.00,13,91,104.00
10/10/2018,03:03,2866.75,2867.25,2866.75,2867.00,19,49,68.00
10/10/2018,03:04,2867.00,2867.00,2866.75,2866.75,1,75,76.00
10/10/2018,03:05,2866.75,2866.75,2866.25,2866.50,201,45,246.00
10/10/2018,03:06,2866.25,2866.50,2866.25,2866.25,3,165,168.00
10/10/2018,03:07,2866.00,2866.25,2865.75,2866.25,151,102,253.00
10/10/2018,03:08,2866.25,2866.50,2866.25,2866.50,82,93,175.00
10/10/2018,03:09,2866.25,2866.25,2865.75,2865.75,0,375,375.00
10/10/2018,03:10,2865.75,2865.75,2864.50,2864.50,0,574,574.00
10/10/2018,03:11,2864.50,2865.50,2864.50,2865.25,262,55,317.00
10/10/2018,03:12,2865.25,2865.25,2865.00,2865.00,0,124,124.00
10/10/2018,03:13,2865.00,2865.00,2864.75,2865.00,25,289,314.00
10/10/2018,03:14,2865.00,2865.00,2864.25,2864.50,101,86,187.00
10/10/2018,03:15,2864.50,2864.75,2864.25,2864.25,81,26,107.00
10/10/2018,03:16,2864.25,2864.25,2863.50,2864.25,218,362,580.00
10/10/2018,03:17,2864.25,2864.75,2864.25,2864.50,168,42,210.00
10/10/2018,03:18,2864.75,2864.75,2864.25,2864.25,7,71,78.00
10/10/2018,03:19,2864.50,2864.50,2864.25,2864.50,100,5,105.00
10/10/2018,03:20,2864.50,2864.50,2864.00,2864.25,112,30,142.00
10/10/2018,03:21,2864.25,2864.25,2863.75,2864.25,304,68,372.00
10/10/2018,03:22,2864.25,2864.50,2864.25,2864.25,155,16,171.00
10/10/2018,03:23,2864.50,2865.00,2864.50,2864.75,226,24,250.00
10/10/2018,03:24,2864.50,2865.50,2864.25,2865.00,296,204,500.00
10/10/2018,03:25,2865.25,2865.25,2864.50,2864.50,192,385,577.00
10/10/2018,03:26,2864.50,2864.50,2864.00,2864.00,136,142,278.00
10/10/2018,03:27,2864.00,2864.25,2864.00,2864.25,11,73,84.00
10/10/2018,03:28,2864.00,2864.25,2863.75,2864.00,52,79,131.00
10/10/2018,03:29,2864.00,2865.25,2864.00,2865.00,203,26,229.00
10/10/2018,03:30,2865.00,2865.00,2864.75,2864.75,5,204,209.00
10/10/2018,03:31,2864.50,2864.75,2864.25,2864.25,67,75,142.00
10/10/2018,03:32,2864.50,2864.50,2864.50,2864.50,135,0,135.00
10/10/2018,03:33,2864.50,2864.50,2864.00,2864.00,85,74,159.00
10/10/2018,03:34,2864.00,2864.75,2864.00,2864.50,135,66,201.00
10/10/2018,03:35,2864.50,2864.75,2864.50,2864.75,4,51,55.00
10/10/2018,03:36,2864.75,2865.75,2864.50,2865.25,540,95,635.00
10/10/2018,03:37,2865.25,2865.50,2865.25,2865.25,3,268,271.00
10/10/2018,03:38,2865.50,2865.75,2865.25,2865.75,99,17,116.00
10/10/2018,03:39,2865.75,2866.25,2865.50,2865.75,228,150,378.00
10/10/2018,03:40,2865.75,2867.25,2865.75,2867.25,749,140,889.00
10/10/2018,03:41,2867.25,2867.50,2867.00,2867.25,174,248,422.00
10/10/2018,03:42,2867.25,2867.75,2867.25,2867.50,216,175,391.00
10/10/2018,03:43,2867.50,2867.50,2866.75,2866.75,28,125,153.00
10/10/2018,03:44,2866.75,2866.75,2866.50,2866.50,0,178,178.00
10/10/2018,03:45,2866.50,2866.50,2866.25,2866.50,41,125,166.00
10/10/2018,03:46,2866.50,2866.50,2865.75,2866.00,85,97,182.00
10/10/2018,03:47,2865.75,2866.25,2865.75,2866.25,44,2,46.00
10/10/2018,03:48,2866.00,2866.50,2866.00,2866.00,74,102,176.00
10/10/2018,03:49,2866.00,2866.25,2865.75,2866.00,19,110,129.00
10/10/2018,03:50,2866.00,2866.00,2865.50,2865.50,2,77,79.00
10/10/2018,03:51,2865.50,2865.75,2865.25,2865.75,91,63,154.00
10/10/2018,03:52,2865.50,2866.00,2865.50,2865.75,33,102,135.00
10/10/2018,03:53,2865.75,2865.75,2865.75,2865.75,0,71,71.00
10/10/2018,03:54,2865.50,2865.50,2865.00,2865.25,22,238,260.00
10/10/2018,03:55,2865.25,2865.50,2865.25,2865.50,54,56,110.00
10/10/2018,03:56,2865.25,2865.75,2865.25,2865.75,26,32,58.00
10/10/2018,03:57,2865.75,2866.00,2865.75,2865.75,72,30,102.00
10/10/2018,03:58,2865.75,2865.75,2865.25,2865.75,190,56,246.00
10/10/2018,03:59,2865.75,2865.75,2865.25,2865.50,70,12,82.00
10/10/2018,04:00,2865.50,2865.50,2865.25,2865.25,46,37,83.00
10/10/2018,04:01,2865.25,2865.25,2864.50,2864.50,37,129,166.00
10/10/2018,04:02,2864.50,2864.75,2864.50,2864.75,118,14,132.00
10/10/2018,04:03,2864.50,2864.75,2864.50,2864.50,44,15,59.00
10/10/2018,04:04,2864.50,2864.75,2864.25,2864.50,69,76,145.00
10/10/2018,04:05,2864.50,2864.75,2864.25,2864.25,11,117,128.00
10/10/2018,04:06,2864.25,2864.25,2863.75,2864.25,122,157,279.00
10/10/2018,04:07,2864.50,2864.50,2864.00,2864.50,146,21,167.00
10/10/2018,04:08,2864.50,2864.75,2864.50,2864.50,27,1,28.00
10/10/2018,04:09,2864.75,2864.75,2864.50,2864.75,194,1,195.00
10/10/2018,04:10,2864.50,2864.75,2864.50,2864.75,90,3,93.00
10/10/2018,04:11,2865.00,2865.50,2865.00,2865.25,351,44,395.00
10/10/2018,04:12,2865.25,2865.75,2865.00,2865.50,188,627,815.00
10/10/2018,04:13,2865.25,2865.50,2865.25,2865.25,293,135,428.00
10/10/2018,04:14,2865.25,2865.50,2865.25,2865.25,1,287,288.00
10/10/2018,04:15,2865.25,2865.50,2865.25,2865.25,1,77,78.00
10/10/2018,04:16,2865.25,2865.50,2865.25,2865.50,222,84,306.00
10/10/2018,04:17,2865.75,2866.00,2865.50,2866.00,203,27,230.00
10/10/2018,04:18,2866.00,2866.25,2866.00,2866.00,129,67,196.00
10/10/2018,04:19,2866.00,2866.00,2865.75,2865.75,0,71,71.00
10/10/2018,04:20,2865.75,2866.00,2865.50,2866.00,105,71,176.00
10/10/2018,04:21,2866.00,2866.25,2865.75,2866.25,193,6,199.00
10/10/2018,04:22,2866.00,2866.00,2865.50,2865.75,2,62,64.00
10/10/2018,04:23,2865.50,2865.75,2865.50,2865.75,65,68,133.00
10/10/2018,04:24,2865.75,2865.75,2865.00,2865.25,71,147,218.00
10/10/2018,04:25,2865.25,2866.00,2865.25,2866.00,252,18,270.00
10/10/2018,04:26,2865.75,2865.75,2865.50,2865.50,0,114,114.00
10/10/2018,04:27,2865.50,2865.50,2865.50,2865.50,0,38,38.00
10/10/2018,04:28,2865.75,2866.00,2865.75,2866.00,117,0,117.00
10/10/2018,04:29,2866.25,2866.50,2866.25,2866.50,265,17,282.00
10/10/2018,04:30,2866.50,2866.75,2866.50,2866.50,21,126,147.00
10/10/2018,04:31,2866.50,2867.00,2866.50,2866.75,80,26,106.00
10/10/2018,04:32,2866.75,2867.00,2866.50,2866.50,251,459,710.00
10/10/2018,04:33,2866.75,2866.75,2866.50,2866.50,65,1,66.00
10/10/2018,04:34,2866.50,2866.50,2866.00,2866.50,64,137,201.00
10/10/2018,04:35,2866.25,2866.50,2866.25,2866.50,63,40,103.00
10/10/2018,04:36,2866.50,2866.50,2866.25,2866.50,12,66,78.00
10/10/2018,04:37,2866.25,2866.25,2866.00,2866.25,39,33,72.00
10/10/2018,04:38,2866.25,2866.25,2866.25,2866.25,70,0,70.00
10/10/2018,04:39,2866.25,2866.50,2866.25,2866.25,123,1,124.00
10/10/2018,04:40,2866.25,2866.75,2866.25,2866.75,107,30,137.00
10/10/2018,04:41,2866.75,2866.75,2866.25,2866.25,63,212,275.00
10/10/2018,04:42,2866.50,2866.50,2866.25,2866.25,7,25,32.00
10/10/2018,04:43,2866.25,2866.75,2866.25,2866.50,234,161,395.00
10/10/2018,04:44,2866.50,2866.75,2866.25,2866.50,77,30,107.00
10/10/2018,04:45,2866.50,2866.75,2866.25,2866.75,132,108,240.00
10/10/2018,04:46,2866.75,2866.75,2865.25,2865.25,283,1037,1320.00
10/10/2018,04:47,2865.25,2866.00,2865.25,2865.75,180,92,272.00
10/10/2018,04:48,2866.00,2866.25,2865.75,2865.75,86,144,230.00
10/10/2018,04:49,2865.75,2865.75,2865.50,2865.50,40,43,83.00
10/10/2018,04:50,2865.75,2866.25,2865.75,2866.00,186,1,187.00
10/10/2018,04:51,2866.25,2866.25,2866.00,2866.25,87,208,295.00
10/10/2018,04:52,2866.25,2866.25,2865.50,2865.50,141,161,302.00
10/10/2018,04:53,2865.50,2865.75,2865.50,2865.50,2,36,38.00
10/10/2018,04:54,2865.50,2865.75,2865.25,2865.25,129,141,270.00
10/10/2018,04:55,2865.50,2865.50,2865.00,2865.00,154,169,323.00
10/10/2018,04:56,2865.00,2865.00,2864.25,2864.75,144,430,574.00
10/10/2018,04:57,2864.75,2865.00,2864.75,2865.00,150,3,153.00
10/10/2018,04:58,2865.00,2865.00,2864.50,2864.75,88,176,264.00
10/10/2018,04:59,2864.75,2865.00,2864.75,2864.75,202,71,273.00
10/10/2018,05:00,2864.50,2865.25,2864.50,2865.25,227,62,289.00
10/10/2018,05:01,2865.25,2865.25,2865.00,2865.25,43,90,133.00
10/10/2018,05:02,2865.50,2865.50,2865.25,2865.25,15,160,175.00
10/10/2018,05:03,2865.50,2865.50,2864.75,2864.75,80,96,176.00
10/10/2018,05:04,2864.75,2865.25,2864.75,2865.25,41,4,45.00
10/10/2018,05:05,2865.50,2865.75,2865.50,2865.50,93,13,106.00
10/10/2018,05:06,2865.50,2866.00,2865.50,2866.00,61,45,106.00
10/10/2018,05:07,2865.75,2866.00,2865.75,2865.75,5,66,71.00
10/10/2018,05:08,2865.75,2866.00,2865.75,2865.75,2,51,53.00
10/10/2018,05:09,2865.75,2866.00,2865.75,2865.75,54,76,130.00
10/10/2018,05:10,2866.00,2866.25,2866.00,2866.00,16,32,48.00
10/10/2018,05:11,2865.75,2866.00,2865.25,2865.50,189,123,312.00
10/10/2018,05:12,2865.50,2865.75,2865.50,2865.75,136,0,136.00
10/10/2018,05:13,2866.00,2866.00,2866.00,2866.00,117,0,117.00
10/10/2018,05:14,2866.00,2866.25,2865.75,2865.75,29,153,182.00
10/10/2018,05:15,2865.75,2866.00,2865.75,2866.00,1,132,133.00
10/10/2018,05:16,2865.75,2866.25,2865.50,2866.25,134,20,154.00
10/10/2018,05:17,2866.25,2866.75,2866.25,2866.50,137,121,258.00
10/10/2018,05:18,2866.50,2867.75,2866.50,2867.25,610,174,784.00
10/10/2018,05:19,2867.00,2867.00,2866.50,2867.00,91,279,370.00
10/10/2018,05:20,2867.00,2867.00,2866.75,2866.75,56,40,96.00
10/10/2018,05:21,2866.50,2867.25,2866.50,2867.00,113,48,161.00
10/10/2018,05:22,2867.00,2867.25,2867.00,2867.00,26,88,114.00
10/10/2018,05:23,2866.75,2867.00,2866.75,2867.00,78,22,100.00
10/10/2018,05:24,2867.00,2867.00,2867.00,2867.00,71,0,71.00
10/10/2018,05:25,2867.25,2867.25,2867.00,2867.25,73,48,121.00
10/10/2018,05:26,2867.00,2867.25,2867.00,2867.25,6,94,100.00
10/10/2018,05:27,2867.00,2867.00,2866.75,2867.00,27,314,341.00
10/10/2018,05:28,2867.00,2867.25,2866.75,2866.75,49,94,143.00
10/10/2018,05:29,2866.75,2867.00,2866.75,2867.00,70,3,73.00
10/10/2018,05:30,2867.00,2867.25,2867.00,2867.00,145,38,183.00
10/10/2018,05:31,2867.00,2867.25,2866.75,2867.00,80,15,95.00
10/10/2018,05:32,2867.25,2867.25,2867.00,2867.00,2,8,10.00
10/10/2018,05:33,2867.00,2867.25,2867.00,2867.25,58,2,60.00
10/10/2018,05:34,2867.25,2867.75,2867.25,2867.50,76,6,82.00
10/10/2018,05:35,2867.75,2868.00,2867.50,2867.50,174,236,410.00
10/10/2018,05:36,2867.50,2868.25,2867.50,2868.25,260,106,366.00
10/10/2018,05:37,2868.25,2868.25,2867.75,2868.00,18,131,149.00
10/10/2018,05:38,2868.00,2868.25,2868.00,2868.25,397,12,409.00
10/10/2018,05:39,2868.50,2868.75,2868.25,2868.50,181,110,291.00
10/10/2018,05:40,2868.50,2869.00,2868.25,2868.75,296,37,333.00
10/10/2018,05:41,2868.50,2869.00,2868.50,2868.50,270,78,348.00
10/10/2018,05:42,2868.75,2868.75,2868.50,2868.50,5,145,150.00
10/10/2018,05:43,2868.50,2868.75,2868.50,2868.75,102,14,116.00
10/10/2018,05:44,2868.50,2868.75,2868.50,2868.75,101,62,163.00
10/10/2018,05:45,2869.00,2869.25,2868.50,2868.75,133,155,288.00
10/10/2018,05:46,2868.75,2868.75,2868.50,2868.50,322,120,442.00
10/10/2018,05:47,2868.50,2868.75,2868.50,2868.75,25,164,189.00
10/10/2018,05:48,2869.00,2869.25,2868.75,2869.00,111,155,266.00
10/10/2018,05:49,2869.00,2869.75,2869.00,2869.25,358,229,587.00
10/10/2018,05:50,2869.25,2869.50,2869.00,2869.25,479,157,636.00
10/10/2018,05:51,2869.25,2869.25,2868.75,2868.75,125,322,447.00
10/10/2018,05:52,2868.75,2868.75,2868.75,2868.75,0,42,42.00
10/10/2018,05:53,2868.75,2869.00,2868.75,2868.75,3,75,78.00
10/10/2018,05:54,2868.75,2869.25,2868.50,2868.50,120,84,204.00
10/10/2018,05:55,2868.50,2868.75,2868.25,2868.25,2,172,174.00
10/10/2018,05:56,2868.25,2868.50,2867.50,2867.75,99,109,208.00
10/10/2018,05:57,2868.00,2868.50,2868.00,2868.50,461,129,590.00
10/10/2018,05:58,2868.50,2868.50,2868.00,2868.00,92,78,170.00
10/10/2018,05:59,2868.00,2868.00,2867.75,2867.75,39,188,227.00
10/10/2018,06:00,2867.75,2868.25,2867.75,2868.00,76,61,137.00
10/10/2018,06:01,2867.75,2868.25,2867.75,2867.75,27,136,163.00
10/10/2018,06:02,2868.00,2868.25,2867.75,2868.25,32,1,33.00
10/10/2018,06:03,2868.25,2868.25,2867.75,2868.00,188,322,510.00
10/10/2018,06:04,2868.00,2868.00,2868.00,2868.00,165,0,165.00
10/10/2018,06:05,2868.00,2868.00,2867.75,2868.00,95,2,97.00
10/10/2018,06:06,2868.00,2868.25,2867.75,2868.25,88,1,89.00
10/10/2018,06:07,2868.25,2868.25,2868.00,2868.00,2,6,8.00
10/10/2018,06:08,2868.00,2868.25,2868.00,2868.00,85,24,109.00
10/10/2018,06:09,2868.00,2868.25,2868.00,2868.00,1,55,56.00
10/10/2018,06:10,2868.00,2868.25,2868.00,2868.25,58,39,97.00
10/10/2018,06:11,2868.25,2868.25,2868.00,2868.25,6,9,15.00
10/10/2018,06:12,2868.25,2868.75,2868.25,2868.75,182,19,201.00
10/10/2018,06:13,2868.75,2868.75,2868.25,2868.50,4,63,67.00
10/10/2018,06:14,2868.50,2868.75,2868.25,2868.50,184,81,265.00
10/10/2018,06:15,2868.50,2868.75,2868.50,2868.75,91,2,93.00
10/10/2018,06:16,2868.75,2868.75,2868.50,2868.75,253,155,408.00
10/10/2018,06:17,2868.75,2869.00,2868.75,2869.00,150,0,150.00
10/10/2018,06:18,2869.00,2869.50,2869.00,2869.50,74,1,75.00
10/10/2018,06:19,2869.25,2869.75,2869.25,2869.25,324,387,711.00
10/10/2018,06:20,2869.25,2870.00,2869.25,2869.75,709,238,947.00
10/10/2018,06:21,2869.75,2870.00,2869.75,2869.75,184,176,360.00
10/10/2018,06:22,2870.00,2870.25,2869.75,2870.00,105,8,113.00
10/10/2018,06:23,2870.00,2870.00,2869.75,2869.75,0,36,36.00
10/10/2018,06:24,2869.75,2869.75,2869.75,2869.75,0,16,16.00
10/10/2018,06:25,2869.75,2869.75,2869.50,2869.50,1,105,106.00
10/10/2018,06:26,2869.50,2869.50,2869.50,2869.50,0,127,127.00
10/10/2018,06:27,2869.50,2869.75,2869.50,2869.75,131,26,157.00
10/10/2018,06:28,2870.00,2870.00,2869.75,2870.00,86,55,141.00
10/10/2018,06:29,2870.25,2870.25,2870.25,2870.25,333,0,333.00
10/10/2018,06:30,2870.00,2870.00,2869.50,2869.75,102,99,201.00
10/10/2018,06:31,2869.75,2869.75,2869.25,2869.25,1,28,29.00
10/10/2018,06:32,2869.25,2869.25,2868.75,2868.75,7,158,165.00
10/10/2018,06:33,2868.75,2868.75,2868.25,2868.50,38,374,412.00
10/10/2018,06:34,2868.50,2868.50,2867.50,2868.00,402,350,752.00
10/10/2018,06:35,2868.00,2868.25,2867.75,2867.75,191,495,686.00
10/10/2018,06:36,2867.75,2867.75,2867.25,2867.50,159,79,238.00
10/10/2018,06:37,2867.50,2867.50,2867.00,2867.00,22,76,98.00
10/10/2018,06:38,2867.25,2867.25,2867.00,2867.25,256,22,278.00
10/10/2018,06:39,2867.25,2867.50,2867.00,2867.00,135,232,367.00
10/10/2018,06:40,2867.00,2867.25,2867.00,2867.00,1,103,104.00
10/10/2018,06:41,2867.00,2867.25,2866.75,2867.25,118,67,185.00
10/10/2018,06:42,2867.00,2867.25,2867.00,2867.00,138,13,151.00
10/10/2018,06:43,2867.00,2867.00,2866.50,2866.50,7,317,324.00
10/10/2018,06:44,2866.50,2866.75,2866.50,2866.50,7,80,87.00
10/10/2018,06:45,2866.50,2866.75,2866.25,2866.50,69,85,154.00
10/10/2018,06:46,2866.75,2866.75,2865.75,2866.00,97,360,457.00
10/10/2018,06:47,2866.00,2866.50,2866.00,2866.25,113,150,263.00
10/10/2018,06:48,2866.25,2866.75,2866.25,2866.75,51,102,153.00
10/10/2018,06:49,2866.75,2866.75,2865.25,2865.50,214,688,902.00
10/10/2018,06:50,2865.50,2866.00,2865.50,2866.00,84,0,84.00
10/10/2018,06:51,2866.00,2866.00,2865.25,2865.25,101,585,686.00
10/10/2018,06:52,2865.25,2865.25,2864.75,2865.25,99,491,590.00
10/10/2018,06:53,2865.25,2865.25,2864.25,2864.25,160,565,725.00
10/10/2018,06:54,2864.50,2864.50,2863.75,2864.25,292,455,747.00
10/10/2018,06:55,2864.25,2864.25,2863.25,2863.75,270,811,1081.00
10/10/2018,06:56,2863.75,2864.25,2863.75,2864.25,267,132,399.00
10/10/2018,06:57,2864.25,2864.50,2864.00,2864.50,299,275,574.00
10/10/2018,06:58,2864.50,2864.75,2864.25,2864.50,82,101,183.00
10/10/2018,06:59,2864.50,2865.00,2864.25,2864.25,344,315,659.00
10/10/2018,07:00,2864.25,2864.50,2863.50,2863.50,2,386,388.00
10/10/2018,07:01,2863.75,2864.00,2862.75,2863.00,190,799,989.00
10/10/2018,07:02,2862.75,2864.00,2862.75,2864.00,407,257,664.00
10/10/2018,07:03,2864.00,2864.25,2863.75,2863.75,149,159,308.00
10/10/2018,07:04,2863.75,2864.25,2863.50,2864.00,139,124,263.00
10/10/2018,07:05,2864.00,2864.25,2863.75,2864.25,78,47,125.00
10/10/2018,07:06,2864.25,2864.25,2863.50,2863.50,68,262,330.00
10/10/2018,07:07,2863.75,2863.75,2863.50,2863.75,227,1,228.00
10/10/2018,07:08,2863.75,2864.00,2863.00,2863.50,521,612,1133.00
10/10/2018,07:09,2863.50,2863.50,2863.00,2863.25,71,264,335.00
10/10/2018,07:10,2863.50,2863.50,2863.00,2863.50,300,34,334.00
10/10/2018,07:11,2863.50,2863.50,2862.50,2863.00,450,382,832.00
10/10/2018,07:12,2863.00,2863.75,2863.00,2863.75,226,161,387.00
10/10/2018,07:13,2863.50,2863.75,2863.00,2863.00,119,255,374.00
10/10/2018,07:14,2863.00,2863.25,2863.00,2863.25,266,235,501.00
10/10/2018,07:15,2863.25,2863.50,2863.00,2863.25,185,116,301.00
10/10/2018,07:16,2863.00,2863.25,2863.00,2863.00,9,207,216.00
10/10/2018,07:17,2863.25,2863.25,2863.00,2863.25,184,209,393.00
10/10/2018,07:18,2863.00,2863.00,2862.25,2862.50,394,979,1373.00
10/10/2018,07:19,2862.25,2863.00,2862.00,2862.75,734,489,1223.00
10/10/2018,07:20,2862.75,2863.00,2862.50,2862.75,168,31,199.00
10/10/2018,07:21,2862.75,2863.50,2862.50,2863.50,295,119,414.00
10/10/2018,07:22,2863.25,2863.75,2863.00,2863.00,351,451,802.00
10/10/2018,07:23,2863.00,2863.25,2861.25,2861.50,11,985,996.00
10/10/2018,07:24,2861.25,2862.00,2861.25,2861.75,589,404,993.00
10/10/2018,07:25,2861.75,2862.00,2861.25,2861.25,542,482,1024.00
10/10/2018,07:26,2861.25,2861.75,2858.75,2859.25,1647,2190,3837.00
10/10/2018,07:27,2859.50,2860.00,2859.00,2859.50,484,452,936.00
10/10/2018,07:28,2859.25,2859.50,2859.00,2859.25,350,713,1063.00
10/10/2018,07:29,2859.25,2860.25,2859.25,2860.00,415,367,782.00
10/10/2018,07:30,2860.00,2860.75,2859.75,2860.75,265,441,706.00
10/10/2018,07:31,2860.75,2861.25,2860.00,2860.50,565,1020,1585.00
10/10/2018,07:32,2860.50,2860.75,2858.25,2858.75,1278,1995,3273.00
10/10/2018,07:33,2858.50,2858.75,2858.00,2858.25,542,455,997.00
10/10/2018,07:34,2858.25,2858.50,2857.25,2857.25,701,1320,2021.00
10/10/2018,07:35,2857.50,2857.50,2856.25,2857.00,1844,2104,3948.00
10/10/2018,07:36,2857.00,2858.25,2856.75,2858.25,1496,375,1871.00
10/10/2018,07:37,2858.00,2858.00,2857.50,2857.75,474,666,1140.00
10/10/2018,07:38,2858.00,2858.50,2857.75,2858.25,401,436,837.00
10/10/2018,07:39,2858.25,2858.75,2858.00,2858.50,446,288,734.00
10/10/2018,07:40,2858.50,2858.50,2857.25,2858.50,392,620,1012.00
10/10/2018,07:41,2858.50,2858.50,2858.00,2858.25,297,209,506.00
10/10/2018,07:42,2858.25,2858.50,2858.00,2858.25,363,253,616.00
10/10/2018,07:43,2858.25,2858.25,2857.00,2857.00,251,740,991.00
10/10/2018,07:44,2857.00,2858.00,2857.00,2857.50,481,72,553.00
10/10/2018,07:45,2857.75,2858.25,2857.50,2858.25,378,7,385.00
10/10/2018,07:46,2858.25,2858.75,2857.75,2858.00,482,498,980.00
10/10/2018,07:47,2857.75,2858.50,2857.50,2858.50,403,212,615.00
10/10/2018,07:48,2858.25,2859.00,2858.00,2859.00,669,182,851.00
10/10/2018,07:49,2859.00,2859.25,2858.75,2859.00,571,213,784.00
10/10/2018,07:50,2859.00,2859.00,2858.25,2858.50,356,524,880.00
10/10/2018,07:51,2858.25,2858.50,2858.25,2858.25,22,432,454.00
10/10/2018,07:52,2858.25,2858.50,2858.00,2858.00,86,308,394.00
10/10/2018,07:53,2858.00,2858.00,2856.50,2857.00,257,1162,1419.00
10/10/2018,07:54,2857.00,2857.75,2857.00,2857.50,808,478,1286.00
10/10/2018,07:55,2857.50,2857.75,2857.00,2857.75,484,485,969.00
10/10/2018,07:56,2857.75,2858.25,2857.50,2858.00,351,29,380.00
10/10/2018,07:57,2858.25,2858.50,2858.25,2858.50,266,174,440.00
10/10/2018,07:58,2858.75,2859.00,2858.25,2859.00,540,213,753.00
10/10/2018,07:59,2859.00,2859.25,2858.25,2858.75,480,537,1017.00
10/10/2018,08:00,2859.00,2859.25,2858.75,2859.25,590,67,657.00
10/10/2018,08:01,2859.00,2859.75,2859.00,2859.50,356,75,431.00
10/10/2018,08:02,2859.75,2859.75,2859.25,2859.75,509,367,876.00
10/10/2018,08:03,2859.50,2859.75,2858.75,2859.25,248,718,966.00
10/10/2018,08:04,2859.25,2859.25,2858.00,2858.25,267,730,997.00
10/10/2018,08:05,2858.25,2858.75,2857.50,2858.75,931,259,1190.00
10/10/2018,08:06,2858.75,2859.50,2858.75,2859.25,737,172,909.00
10/10/2018,08:07,2859.25,2859.50,2859.00,2859.50,161,122,283.00
10/10/2018,08:08,2859.25,2860.50,2859.25,2859.75,975,904,1879.00
10/10/2018,08:09,2859.75,2860.00,2859.00,2859.50,164,682,846.00
10/10/2018,08:10,2859.50,2860.25,2859.50,2859.75,484,331,815.00
10/10/2018,08:11,2859.75,2860.25,2859.50,2860.00,464,176,640.00
10/10/2018,08:12,2860.25,2860.50,2859.75,2860.00,366,722,1088.00
10/10/2018,08:13,2860.00,2860.00,2859.25,2859.25,292,555,847.00
10/10/2018,08:14,2859.50,2859.75,2859.00,2859.50,290,318,608.00
10/10/2018,08:15,2859.50,2859.75,2859.00,2859.00,436,310,746.00
10/10/2018,08:16,2859.00,2859.25,2858.50,2859.25,343,617,960.00
10/10/2018,08:17,2859.00,2859.50,2858.75,2859.50,238,100,338.00
10/10/2018,08:18,2859.50,2860.00,2859.50,2860.00,516,40,556.00
10/10/2018,08:19,2860.00,2860.75,2860.00,2860.50,1003,359,1362.00
10/10/2018,08:20,2860.50,2860.75,2860.00,2860.25,175,575,750.00
10/10/2018,08:21,2860.25,2860.50,2859.25,2859.50,237,751,988.00
10/10/2018,08:22,2859.50,2859.75,2859.25,2859.75,342,330,672.00
10/10/2018,08:23,2859.75,2860.00,2859.25,2859.75,525,456,981.00
10/10/2018,08:24,2859.75,2860.00,2859.25,2859.75,43,636,679.00
10/10/2018,08:25,2859.75,2860.00,2858.25,2858.75,975,1339,2314.00
10/10/2018,08:26,2858.75,2859.00,2858.25,2858.75,498,469,967.00
10/10/2018,08:27,2859.00,2859.50,2859.00,2859.25,592,311,903.00
10/10/2018,08:28,2859.25,2860.00,2859.25,2860.00,577,150,727.00
10/10/2018,08:29,2860.00,2860.00,2859.50,2859.75,493,581,1074.00
10/10/2018,08:30,2860.00,2860.50,2859.75,2860.25,1022,715,1737.00
10/10/2018,08:31,2860.50,2860.75,2857.00,2857.50,7141,6871,14012.00
10/10/2018,08:32,2857.75,2858.75,2856.25,2857.25,6971,7756,14727.00
10/10/2018,08:33,2857.50,2857.50,2852.50,2855.25,11651,14940,26591.00
10/10/2018,08:34,2855.25,2855.75,2852.25,2852.25,6298,6809,13107.00
10/10/2018,08:35,2852.25,2854.50,2852.25,2852.75,5666,5604,11270.00
10/10/2018,08:36,2852.50,2853.75,2852.00,2852.50,3928,4675,8603.00
10/10/2018,08:37,2852.50,2853.75,2852.00,2852.75,3266,3147,6413.00
10/10/2018,08:38,2852.75,2853.00,2851.00,2851.50,3133,7008,10141.00
10/10/2018,08:39,2851.50,2851.50,2848.75,2849.50,5415,7814,13229.00
10/10/2018,08:40,2849.50,2850.75,2849.00,2849.75,5671,3846,9517.00
10/10/2018,08:41,2849.75,2851.75,2849.50,2851.25,5996,3867,9863.00
10/10/2018,08:42,2851.25,2852.75,2850.00,2852.75,4399,4015,8414.00
10/10/2018,08:43,2852.75,2853.00,2851.75,2853.00,5145,3855,9000.00
10/10/2018,08:44,2853.00,2853.00,2851.75,2852.50,2552,3346,5898.00
10/10/2018,08:45,2852.50,2852.50,2849.25,2849.25,2405,5647,8052.00
10/10/2018,08:46,2849.25,2851.75,2849.00,2851.25,5215,3471,8686.00
10/10/2018,08:47,2851.00,2852.25,2849.00,2849.25,2978,3604,6582.00
10/10/2018,08:48,2849.25,2849.50,2847.75,2848.25,4659,6135,10794.00
10/10/2018,08:49,2848.25,2850.50,2848.00,2850.50,5005,3801,8806.00
10/10/2018,08:50,2850.25,2850.50,2846.75,2846.75,3059,5184,8243.00
10/10/2018,08:51,2846.75,2847.00,2845.00,2846.00,5572,7677,13249.00
10/10/2018,08:52,2846.25,2849.25,2845.50,2847.50,5810,4336,10146.00
10/10/2018,08:53,2847.75,2849.50,2846.75,2848.25,5095,4196,9291.00
10/10/2018,08:54,2848.25,2849.00,2846.25,2846.75,4080,4429,8509.00
10/10/2018,08:55,2846.50,2846.75,2843.50,2844.75,5024,8227,13251.00
10/10/2018,08:56,2844.50,2846.00,2844.00,2844.25,5308,4696,10004.00
10/10/2018,08:57,2844.25,2844.75,2841.50,2842.25,7370,8522,15892.00
10/10/2018,08:58,2842.25,2842.50,2838.75,2839.50,6497,10362,16859.00
10/10/2018,08:59,2839.50,2840.25,2837.75,2839.00,6576,8127,14703.00
10/10/2018,09:00,2839.25,2839.75,2837.75,2839.00,4789,4859,9648.00
10/10/2018,09:01,2839.00,2841.75,2838.50,2840.75,9787,9480,19267.00
10/10/2018,09:02,2840.75,2841.50,2838.75,2839.50,6932,8175,15107.00
10/10/2018,09:03,2839.50,2840.25,2837.00,2837.00,6048,8019,14067.00
10/10/2018,09:04,2837.25,2838.00,2832.50,2832.75,10148,13462,23610.00
10/10/2018,09:05,2832.75,2834.50,2831.75,2834.25,7415,6770,14185.00
10/10/2018,09:06,2834.25,2835.75,2834.00,2835.50,4502,4377,8879.00
10/10/2018,09:07,2835.25,2836.25,2833.25,2834.75,5492,6791,12283.00
10/10/2018,09:08,2835.00,2838.50,2834.50,2838.50,8211,3589,11800.00
10/10/2018,09:09,2838.25,2839.50,2837.00,2839.25,6575,4837,11412.00
10/10/2018,09:10,2839.25,2839.50,2837.75,2839.00,6891,7302,14193.00
10/10/2018,09:11,2839.00,2839.00,2837.25,2838.75,4292,2922,7214.00
10/10/2018,09:12,2838.75,2839.50,2837.75,2839.25,4073,2506,6579.00
10/10/2018,09:13,2839.25,2839.75,2838.00,2839.50,4909,2161,7070.00
10/10/2018,09:14,2839.50,2840.00,2838.75,2839.00,4555,5499,10054.00
10/10/2018,09:15,2838.75,2839.00,2835.75,2835.75,3657,5333,8990.00
10/10/2018,09:16,2835.75,2837.25,2834.75,2836.25,4882,3717,8599.00
10/10/2018,09:17,2836.25,2837.00,2834.25,2834.50,3417,4031,7448.00
10/10/2018,09:18,2834.50,2835.50,2833.25,2834.00,3414,3803,7217.00
10/10/2018,09:19,2833.75,2837.75,2833.75,2837.50,5738,4020,9758.00
10/10/2018,09:20,2837.50,2839.00,2835.50,2839.00,4797,3889,8686.00
10/10/2018,09:21,2838.75,2841.00,2838.25,2840.00,6996,5195,12191.00
10/10/2018,09:22,2841.00,2841.25,2839.50,2840.25,4039,4028,8067.00
10/10/2018,09:23,2840.50,2840.50,2838.50,2839.25,2484,3090,5574.00
10/10/2018,09:24,2839.25,2841.50,2839.25,2840.50,4125,3097,7222.00
10/10/2018,09:25,2840.50,2842.25,2840.00,2841.50,4375,3270,7645.00
10/10/2018,09:26,2841.50,2842.00,2840.50,2841.00,2344,4025,6369.00
10/10/2018,09:27,2840.75,2841.75,2840.00,2841.50,3031,2456,5487.00
10/10/2018,09:28,2841.75,2842.50,2841.00,2841.00,2623,2919,5542.00
10/10/2018,09:29,2841.25,2841.25,2839.25,2839.25,2092,2914,5006.00
10/10/2018,09:30,2839.25,2840.50,2839.00,2839.25,1945,2328,4273.00
10/10/2018,09:31,2839.25,2842.00,2837.75,2841.75,4313,2947,7260.00
10/10/2018,09:32,2841.75,2841.75,2838.50,2840.00,2738,4056,6794.00
10/10/2018,09:33,2839.75,2840.25,2837.50,2838.25,3696,3199,6895.00
10/10/2018,09:34,2838.25,2839.25,2836.75,2837.25,2967,2910,5877.00
10/10/2018,09:35,2837.25,2837.50,2835.25,2836.75,4904,4915,9819.00
10/10/2018,09:36,2836.50,2837.00,2835.25,2835.50,3792,4283,8075.00
10/10/2018,09:37,2835.50,2837.50,2835.50,2837.00,3060,2483,5543.00
10/10/2018,09:38,2836.75,2838.75,2836.00,2837.25,3385,3227,6612.00
10/10/2018,09:39,2837.25,2838.50,2836.00,2836.75,3602,3380,6982.00
10/10/2018,09:40,2836.75,2836.75,2835.25,2836.00,2463,2878,5341.00
10/10/2018,09:41,2835.75,2837.00,2834.50,2835.25,3053,3622,6675.00
10/10/2018,09:42,2835.00,2836.25,2834.50,2835.75,3344,2258,5602.00
10/10/2018,09:43,2835.50,2836.25,2834.50,2834.75,2656,3901,6557.00
10/10/2018,09:44,2834.75,2838.75,2834.75,2838.00,3722,3215,6937.00
10/10/2018,09:45,2838.00,2838.50,2835.50,2836.50,2009,3199,5208.00
10/10/2018,09:46,2836.25,2838.25,2834.75,2838.00,4417,3587,8004.00
10/10/2018,09:47,2837.75,2838.75,2836.75,2838.25,2115,3444,5559.00
10/10/2018,09:48,2838.25,2838.50,2836.25,2837.50,1838,2314,4152.00
10/10/2018,09:49,2837.25,2838.50,2834.75,2835.50,1491,3094,4585.00
10/10/2018,09:50,2835.25,2835.50,2833.00,2834.75,3349,4454,7803.00
10/10/2018,09:51,2834.50,2839.25,2834.50,2838.50,6130,3751,9881.00
10/10/2018,09:52,2838.50,2839.75,2838.00,2839.75,3167,2766,5933.00
10/10/2018,09:53,2839.50,2839.75,2837.50,2837.75,1350,2603,3953.00
10/10/2018,09:54,2837.50,2839.75,2837.00,2837.25,2597,2435,5032.00
10/10/2018,09:55,2837.00,2837.50,2835.50,2835.75,2984,3190,6174.00
10/10/2018,09:56,2835.50,2835.75,2834.25,2834.50,2212,2455,4667.00
10/10/2018,09:57,2834.25,2835.00,2832.50,2833.75,4048,5113,9161.00
10/10/2018,09:58,2833.50,2834.75,2832.50,2833.50,3079,2090,5169.00
10/10/2018,09:59,2833.25,2833.50,2831.50,2832.75,2918,4330,7248.00
10/10/2018,10:00,2832.75,2835.50,2832.25,2834.75,3590,4733,8323.00
10/10/2018,10:01,2834.50,2834.75,2832.75,2833.50,2524,3694,6218.00
10/10/2018,10:02,2833.25,2835.00,2832.75,2834.50,3146,2493,5639.00
10/10/2018,10:03,2834.25,2835.50,2834.00,2835.00,2420,2070,4490.00
10/10/2018,10:04,2835.00,2835.00,2832.75,2833.00,2788,2797,5585.00
10/10/2018,10:05,2833.00,2833.75,2829.25,2830.00,4249,7308,11557.00
10/10/2018,10:06,2830.00,2830.25,2828.25,2828.50,4862,5280,10142.00
10/10/2018,10:07,2828.50,2830.50,2828.50,2830.50,5462,3961,9423.00
10/10/2018,10:08,2830.25,2830.25,2828.75,2828.75,2730,3757,6487.00
10/10/2018,10:09,2828.75,2829.25,2827.75,2828.50,5361,5644,11005.00
10/10/2018,10:10,2828.25,2828.50,2826.25,2826.50,3526,7392,10918.00
10/10/2018,10:11,2826.25,2827.00,2824.25,2825.25,6345,9709,16054.00
10/10/2018,10:12,2825.00,2826.75,2825.00,2826.50,5428,4700,10128.00
10/10/2018,10:13,2826.50,2827.75,2825.25,2827.50,5944,3368,9312.00
10/10/2018,10:14,2827.50,2828.25,2826.50,2827.50,2815,2956,5771.00
10/10/2018,10:15,2827.75,2827.75,2825.25,2826.00,2933,4113,7046.00
10/10/2018,10:16,2826.00,2826.00,2824.50,2825.25,3719,4917,8636.00
10/10/2018,10:17,2825.25,2826.75,2824.25,2826.25,4309,2823,7132.00
10/10/2018,10:18,2826.00,2826.50,2824.50,2825.25,2367,3359,5726.00
10/10/2018,10:19,2825.00,2825.25,2823.75,2823.75,3047,6336,9383.00
10/10/2018,10:20,2823.75,2826.50,2823.00,2823.50,7194,7588,14782.00
10/10/2018,10:21,2823.50,2824.75,2821.75,2822.50,4769,6360,11129.00
10/10/2018,10:22,2822.25,2822.75,2820.50,2821.25,3636,4751,8387.00
10/10/2018,10:23,2821.00,2821.25,2818.50,2819.75,5966,8463,14429.00
10/10/2018,10:24,2819.75,2823.00,2819.75,2822.50,5521,3452,8973.00
10/10/2018,10:25,2822.50,2823.50,2821.00,2821.50,3935,4448,8383.00
10/10/2018,10:26,2821.50,2825.00,2821.25,2825.00,6795,2873,9668.00
10/10/2018,10:27,2825.00,2825.75,2823.50,2824.00,3585,3048,6633.00
10/10/2018,10:28,2824.00,2827.00,2823.75,2826.50,4223,2276,6499.00
10/10/2018,10:29,2826.50,2828.00,2826.25,2826.75,4040,4308,8348.00
10/10/2018,10:30,2826.50,2827.50,2825.50,2827.00,4040,5272,9312.00
10/10/2018,10:31,2827.00,2827.25,2825.00,2825.50,2163,3289,5452.00
10/10/2018,10:32,2825.50,2825.50,2823.75,2825.00,3189,2540,5729.00
10/10/2018,10:33,2825.00,2825.75,2824.00,2825.50,2457,2051,4508.00
10/10/2018,10:34,2825.50,2825.50,2823.00,2823.00,3070,3200,6270.00
10/10/2018,10:35,2823.00,2824.50,2822.25,2823.25,2691,2606,5297.00
10/10/2018,10:36,2823.25,2824.00,2821.75,2823.25,1922,3168,5090.00
10/10/2018,10:37,2823.25,2823.75,2821.75,2822.50,2678,3138,5816.00
10/10/2018,10:38,2822.50,2822.75,2821.00,2822.00,1948,2313,4261.00
10/10/2018,10:39,2822.00,2822.50,2820.25,2820.50,2265,3767,6032.00
10/10/2018,10:40,2820.50,2821.00,2819.25,2820.25,5495,5282,10777.00
10/10/2018,10:41,2820.00,2824.00,2819.75,2824.00,4157,2535,6692.00
10/10/2018,10:42,2823.75,2824.75,2822.25,2823.00,3304,5139,8443.00
10/10/2018,10:43,2823.00,2825.00,2822.75,2824.75,3092,1104,4196.00
10/10/2018,10:44,2824.75,2825.50,2823.75,2825.25,3184,2517,5701.00
10/10/2018,10:45,2825.25,2826.25,2825.00,2825.75,2808,2814,5622.00
10/10/2018,10:46,2825.75,2826.00,2823.50,2824.00,1510,4215,5725.00
10/10/2018,10:47,2824.00,2826.00,2823.00,2825.75,3596,2613,6209.00
10/10/2018,10:48,2825.75,2827.50,2825.50,2826.50,3787,2601,6388.00
10/10/2018,10:49,2826.50,2828.25,2826.00,2827.50,2679,2161,4840.00
10/10/2018,10:50,2827.75,2828.25,2827.00,2827.75,1850,1545,3395.00
10/10/2018,10:51,2827.75,2829.50,2827.25,2829.00,3682,2719,6401.00
10/10/2018,10:52,2829.25,2829.25,2827.50,2827.75,1727,2758,4485.00
10/10/2018,10:53,2827.75,2828.00,2827.00,2827.00,1213,2142,3355.00
10/10/2018,10:54,2827.00,2827.50,2825.50,2826.75,1573,2937,4510.00
10/10/2018,10:55,2826.75,2827.00,2826.25,2826.75,1214,1067,2281.00
10/10/2018,10:56,2826.75,2826.75,2825.00,2826.50,1313,1852,3165.00
10/10/2018,10:57,2826.75,2827.00,2824.75,2825.50,889,1114,2003.00
10/10/2018,10:58,2825.25,2826.25,2824.75,2825.75,1591,1246,2837.00
10/10/2018,10:59,2826.00,2827.25,2825.00,2825.25,2620,2906,5526.00
10/10/2018,11:00,2825.25,2825.50,2823.00,2823.00,1095,3560,4655.00
10/10/2018,11:01,2823.00,2825.00,2822.25,2823.50,4086,3485,7571.00
10/10/2018,11:02,2823.25,2824.75,2822.75,2823.75,2742,2034,4776.00
10/10/2018,11:03,2823.75,2824.25,2823.00,2823.25,2219,2037,4256.00
10/10/2018,11:04,2823.50,2823.75,2822.25,2823.50,2777,2164,4941.00
10/10/2018,11:05,2823.50,2824.75,2823.25,2823.75,1897,1231,3128.00
10/10/2018,11:06,2823.75,2824.00,2822.50,2822.75,1026,1104,2130.00
10/10/2018,11:07,2822.75,2823.00,2820.75,2821.25,2063,2572,4635.00
10/10/2018,11:08,2821.25,2821.25,2819.25,2820.00,2259,3003,5262.00
10/10/2018,11:09,2820.25,2821.00,2819.00,2820.00,2812,2146,4958.00
10/10/2018,11:10,2820.25,2822.50,2819.50,2822.25,3713,2445,6158.00
10/10/2018,11:11,2822.00,2823.25,2821.00,2822.75,2297,2944,5241.00
10/10/2018,11:12,2822.75,2825.25,2822.25,2824.75,3729,2044,5773.00
10/10/2018,11:13,2825.00,2825.50,2823.75,2824.75,2164,2239,4403.00
10/10/2018,11:14,2824.50,2825.50,2823.25,2825.50,2302,1711,4013.00
10/10/2018,11:15,2825.50,2826.00,2825.00,2825.75,1667,1140,2807.00
10/10/2018,11:16,2825.50,2827.75,2825.00,2827.50,4323,2238,6561.00
10/10/2018,11:17,2827.50,2828.25,2827.25,2828.25,2401,1862,4263.00
10/10/2018,11:18,2828.00,2829.00,2827.75,2828.75,3875,2199,6074.00
10/10/2018,11:19,2828.50,2829.25,2828.25,2829.00,1468,1383,2851.00
10/10/2018,11:20,2829.00,2830.75,2828.75,2830.50,3963,1996,5959.00
10/10/2018,11:21,2830.50,2830.75,2828.75,2828.75,843,2561,3404.00
10/10/2018,11:22,2828.75,2829.00,2828.00,2828.25,1705,1962,3667.00
10/10/2018,11:23,2828.00,2828.50,2827.50,2827.50,1034,1384,2418.00
10/10/2018,11:24,2827.50,2827.75,2826.50,2826.50,856,1915,2771.00
10/10/2018,11:25,2826.50,2827.25,2826.00,2826.50,1140,1147,2287.00
10/10/2018,11:26,2826.50,2826.75,2825.50,2826.50,1378,1562,2940.00
10/10/2018,11:27,2826.75,2827.25,2825.75,2825.75,1408,1395,2803.00
10/10/2018,11:28,2825.75,2826.75,2825.75,2826.25,508,685,1193.00
10/10/2018,11:29,2826.25,2826.25,2824.25,2825.50,1639,1728,3367.00
10/10/2018,11:30,2825.25,2826.25,2824.25,2824.50,845,1259,2104.00
10/10/2018,11:31,2824.50,2825.00,2823.25,2823.75,1649,1694,3343.00
10/10/2018,11:32,2824.00,2824.25,2822.50,2823.75,1562,1949,3511.00
10/10/2018,11:33,2823.75,2824.00,2822.50,2822.75,984,1823,2807.00
10/10/2018,11:34,2822.75,2824.00,2822.50,2823.25,1387,1025,2412.00
10/10/2018,11:35,2823.50,2824.25,2823.00,2824.25,915,1133,2048.00
10/10/2018,11:36,2824.25,2825.50,2824.00,2824.50,2071,1533,3604.00
10/10/2018,11:37,2824.50,2824.50,2822.75,2823.00,872,1286,2158.00
10/10/2018,11:38,2823.00,2823.25,2821.25,2822.00,1425,2214,3639.00
10/10/2018,11:39,2821.75,2823.25,2821.75,2822.50,1341,1055,2396.00
10/10/2018,11:40,2822.25,2823.00,2822.00,2822.50,1064,1653,2717.00
10/10/2018,11:41,2822.50,2822.75,2821.50,2822.00,1141,974,2115.00
10/10/2018,11:42,2822.00,2823.75,2822.00,2823.00,2003,1216,3219.00
10/10/2018,11:43,2823.00,2823.25,2821.50,2821.50,478,1598,2076.00
10/10/2018,11:44,2821.75,2821.75,2820.50,2821.25,1722,2597,4319.00
10/10/2018,11:45,2821.25,2823.75,2821.25,2822.00,2040,2158,4198.00
10/10/2018,11:46,2821.75,2824.75,2821.75,2824.25,2622,1275,3897.00
10/10/2018,11:47,2824.00,2824.50,2823.25,2824.25,906,891,1797.00
10/10/2018,11:48,2824.25,2824.50,2823.25,2823.25,1386,1024,2410.00
10/10/2018,11:49,2823.50,2825.50,2822.75,2824.25,2197,2499,4696.00
10/10/2018,11:50,2824.25,2826.00,2823.75,2824.25,1719,2591,4310.00
10/10/2018,11:51,2824.50,2826.75,2824.50,2826.50,3179,708,3887.00
10/10/2018,11:52,2826.75,2827.75,2826.25,2827.50,2972,1436,4408.00
10/10/2018,11:53,2827.75,2827.75,2825.25,2825.25,1540,1757,3297.00
10/10/2018,11:54,2825.25,2826.25,2825.00,2825.00,927,780,1707.00
10/10/2018,11:55,2825.00,2825.50,2824.00,2825.50,1322,1076,2398.00
10/10/2018,11:56,2825.50,2827.25,2825.50,2827.25,2227,463,2690.00
10/10/2018,11:57,2827.50,2827.75,2826.00,2826.00,1200,1351,2551.00
10/10/2018,11:58,2825.75,2826.00,2824.75,2825.50,485,1325,1810.00
10/10/2018,11:59,2825.25,2825.25,2823.00,2823.25,837,2351,3188.00
10/10/2018,12:00,2823.25,2823.75,2821.75,2822.25,1361,1969,3330.00
10/10/2018,12:01,2822.00,2822.00,2820.75,2820.75,916,2250,3166.00
10/10/2018,12:02,2820.75,2821.00,2819.00,2819.25,1752,3016,4768.00
10/10/2018,12:03,2819.50,2819.50,2816.00,2817.75,4535,7314,11849.00
10/10/2018,12:04,2817.75,2818.00,2815.00,2815.75,2818,5469,8287.00
10/10/2018,12:05,2816.00,2817.25,2815.00,2815.25,2619,3033,5652.00
10/10/2018,12:06,2815.25,2817.75,2815.00,2817.50,3595,2726,6321.00
10/10/2018,12:07,2817.50,2819.75,2817.25,2819.00,3948,2437,6385.00
10/10/2018,12:08,2819.00,2819.50,2818.25,2819.25,1882,2749,4631.00
10/10/2018,12:09,2819.25,2820.25,2818.75,2819.75,3323,1847,5170.00
10/10/2018,12:10,2819.50,2820.50,2819.25,2820.25,1424,1602,3026.00
10/10/2018,12:11,2820.25,2820.75,2818.50,2820.50,1966,1785,3751.00
10/10/2018,12:12,2820.75,2824.00,2820.75,2823.50,4367,3170,7537.00
10/10/2018,12:13,2823.50,2824.00,2822.75,2823.75,1693,1619,3312.00
10/10/2018,12:14,2823.50,2825.25,2822.75,2825.00,3685,2858,6543.00
10/10/2018,12:15,2825.00,2825.25,2824.00,2825.25,2429,1858,4287.00
10/10/2018,12:16,2825.00,2825.25,2823.50,2824.00,1306,1577,2883.00
10/10/2018,12:17,2824.00,2825.25,2823.25,2824.25,2356,2343,4699.00
10/10/2018,12:18,2824.00,2824.75,2823.75,2824.75,774,698,1472.00
10/10/2018,12:19,2824.50,2828.50,2824.50,2827.75,5898,2924,8822.00
10/10/2018,12:20,2827.75,2828.50,2827.25,2828.00,2344,1703,4047.00
10/10/2018,12:21,2828.00,2828.25,2826.50,2826.50,1247,1495,2742.00
10/10/2018,12:22,2826.75,2827.00,2826.50,2826.75,1026,1058,2084.00
10/10/2018,12:23,2826.75,2829.25,2826.00,2829.00,1808,2026,3834.00
10/10/2018,12:24,2829.00,2829.75,2828.00,2829.25,2416,1726,4142.00
10/10/2018,12:25,2829.50,2830.00,2828.50,2828.75,1963,1881,3844.00
10/10/2018,12:26,2828.75,2829.00,2827.00,2827.25,957,1620,2577.00
10/10/2018,12:27,2827.25,2827.50,2825.25,2825.75,3323,3945,7268.00
10/10/2018,12:28,2825.75,2826.00,2824.50,2826.00,1497,1157,2654.00
10/10/2018,12:29,2826.00,2827.50,2825.75,2826.50,1901,1125,3026.00
10/10/2018,12:30,2826.25,2826.25,2825.00,2825.25,1348,1929,3277.00
10/10/2018,12:31,2825.00,2826.00,2823.00,2823.25,1414,2407,3821.00
10/10/2018,12:32,2823.00,2824.75,2823.00,2823.50,1891,1661,3552.00
10/10/2018,12:33,2823.25,2824.75,2822.50,2824.25,2047,1960,4007.00
10/10/2018,12:34,2824.00,2827.25,2823.75,2825.75,3077,2771,5848.00
10/10/2018,12:35,2825.75,2827.00,2825.00,2826.25,2027,1713,3740.00
10/10/2018,12:36,2826.25,2827.50,2825.50,2826.25,1695,1471,3166.00
10/10/2018,12:37,2826.25,2827.00,2824.25,2824.75,1756,2674,4430.00
10/10/2018,12:38,2824.50,2825.00,2823.25,2824.50,1362,1707,3069.00
10/10/2018,12:39,2824.50,2825.75,2823.75,2824.25,1527,1962,3489.00
10/10/2018,12:40,2824.50,2825.00,2823.25,2825.00,1561,1415,2976.00
10/10/2018,12:41,2825.00,2825.50,2824.25,2824.50,795,1047,1842.00
10/10/2018,12:42,2824.50,2824.75,2821.00,2821.75,3342,5535,8877.00
10/10/2018,12:43,2821.50,2821.75,2819.75,2820.50,1539,2822,4361.00
10/10/2018,12:44,2820.25,2821.50,2820.25,2820.50,1842,1531,3373.00
10/10/2018,12:45,2820.50,2821.75,2820.25,2821.50,1914,717,2631.00
10/10/2018,12:46,2821.50,2824.50,2821.50,2823.75,3721,2371,6092.00
10/10/2018,12:47,2823.75,2824.75,2823.25,2824.75,2022,1899,3921.00
10/10/2018,12:48,2824.50,2825.00,2823.00,2824.75,1987,1268,3255.00
10/10/2018,12:49,2824.75,2825.75,2824.00,2825.50,1633,2083,3716.00
10/10/2018,12:50,2825.50,2825.75,2824.25,2825.00,1313,1727,3040.00
10/10/2018,12:51,2825.00,2825.00,2823.00,2823.50,1372,1836,3208.00
10/10/2018,12:52,2823.50,2823.75,2821.75,2821.75,1232,2308,3540.00
10/10/2018,12:53,2821.75,2823.50,2821.50,2822.75,1683,1553,3236.00
10/10/2018,12:54,2822.75,2823.50,2821.25,2822.75,2192,1752,3944.00
10/10/2018,12:55,2822.75,2823.25,2820.75,2822.25,2140,3050,5190.00
10/10/2018,12:56,2822.00,2822.25,2820.25,2821.00,1829,1752,3581.00
10/10/2018,12:57,2820.75,2821.75,2820.00,2820.50,2035,2396,4431.00
10/10/2018,12:58,2820.50,2820.50,2818.75,2819.50,2607,2491,5098.00
10/10/2018,12:59,2819.50,2819.75,2818.75,2819.00,1062,876,1938.00
10/10/2018,13:00,2819.25,2820.50,2818.50,2820.25,1539,1524,3063.00
10/10/2018,13:01,2820.00,2821.50,2818.50,2819.25,2322,2452,4774.00
10/10/2018,13:02,2819.50,2819.75,2817.00,2818.00,2666,3766,6432.00
10/10/2018,13:03,2818.25,2819.50,2817.50,2819.25,3018,1198,4216.00
10/10/2018,13:04,2819.25,2819.25,2817.25,2818.50,1701,1778,3479.00
10/10/2018,13:05,2818.50,2818.75,2816.00,2816.00,1024,3201,4225.00
10/10/2018,13:06,2815.75,2816.00,2813.25,2813.75,4581,7125,11706.00
10/10/2018,13:07,2813.50,2815.00,2813.00,2814.00,4008,3233,7241.00
10/10/2018,13:08,2813.75,2814.00,2810.50,2810.75,4353,9591,13944.00
10/10/2018,13:09,2810.75,2812.25,2810.50,2812.00,3964,3069,7033.00
10/10/2018,13:10,2812.00,2812.25,2808.75,2809.00,3161,6862,10023.00
10/10/2018,13:11,2808.75,2813.25,2808.75,2813.00,5225,3539,8764.00
10/10/2018,13:12,2813.25,2814.25,2811.25,2812.50,4261,5169,9430.00
10/10/2018,13:13,2812.75,2813.50,2811.00,2811.50,4008,3115,7123.00
10/10/2018,13:14,2811.50,2811.50,2809.00,2809.00,2192,3996,6188.00
10/10/2018,13:15,2809.00,2812.00,2808.50,2810.50,3994,3632,7626.00
10/10/2018,13:16,2810.25,2812.00,2809.25,2811.75,3380,2908,6288.00
10/10/2018,13:17,2811.50,2816.25,2811.50,2815.25,6326,3569,9895.00
10/10/2018,13:18,2815.00,2815.25,2814.00,2814.25,1462,2179,3641.00
10/10/2018,13:19,2814.25,2816.25,2814.00,2814.25,2922,4002,6924.00
10/10/2018,13:20,2814.00,2814.50,2812.50,2812.75,1812,2113,3925.00
10/10/2018,13:21,2813.00,2813.75,2809.50,2811.50,5371,5096,10467.00
10/10/2018,13:22,2811.75,2812.25,2810.50,2811.00,1874,2689,4563.00
10/10/2018,13:23,2811.00,2812.50,2809.25,2809.25,1432,3168,4600.00
10/10/2018,13:24,2809.25,2812.25,2808.50,2812.00,3287,3032,6319.00
10/10/2018,13:25,2812.00,2813.25,2810.75,2812.75,1550,2217,3767.00
10/10/2018,13:26,2812.75,2813.50,2809.50,2810.00,2966,4654,7620.00
10/10/2018,13:27,2810.00,2810.25,2808.50,2808.50,2490,3755,6245.00
10/10/2018,13:28,2808.50,2810.00,2808.00,2809.00,3937,2766,6703.00
10/10/2018,13:29,2809.00,2811.75,2808.75,2811.75,2187,2352,4539.00
10/10/2018,13:30,2811.50,2812.50,2810.50,2812.00,2239,2903,5142.00
10/10/2018,13:31,2811.75,2814.75,2811.00,2814.75,4521,2787,7308.00
10/10/2018,13:32,2814.75,2815.25,2812.00,2812.75,2654,3989,6643.00
10/10/2018,13:33,2812.50,2812.75,2811.00,2811.50,1779,2783,4562.00
10/10/2018,13:34,2811.25,2812.25,2810.00,2811.50,2471,2623,5094.00
10/10/2018,13:35,2811.25,2812.50,2809.00,2809.25,2037,3483,5520.00
10/10/2018,13:36,2809.25,2811.25,2809.00,2809.75,2269,2058,4327.00
10/10/2018,13:37,2809.75,2811.00,2809.00,2810.25,2053,2014,4067.00
10/10/2018,13:38,2810.00,2810.75,2808.50,2809.00,2507,2532,5039.00
10/10/2018,13:39,2808.75,2809.00,2806.00,2806.00,5630,8110,13740.00
10/10/2018,13:40,2806.00,2808.50,2805.75,2807.00,4378,3095,7473.00
10/10/2018,13:41,2807.00,2807.50,2806.00,2807.25,3887,3325,7212.00
10/10/2018,13:42,2807.25,2808.00,2805.50,2806.00,4319,4363,8682.00
10/10/2018,13:43,2806.25,2807.50,2805.00,2805.75,3833,4223,8056.00
10/10/2018,13:44,2805.75,2806.00,2804.00,2805.25,3482,4338,7820.00
10/10/2018,13:45,2805.00,2805.25,2802.50,2803.00,4203,6363,10566.00
10/10/2018,13:46,2803.00,2804.50,2802.00,2804.50,4666,3671,8337.00
10/10/2018,13:47,2804.50,2805.75,2803.50,2805.50,3738,2654,6392.00
10/10/2018,13:48,2805.25,2806.00,2804.00,2805.00,3543,4069,7612.00
10/10/2018,13:49,2805.25,2807.25,2804.50,2806.00,4217,2570,6787.00
10/10/2018,13:50,2806.00,2806.00,2803.75,2803.75,2245,2467,4712.00
10/10/2018,13:51,2803.75,2806.50,2803.25,2806.00,2926,1678,4604.00
10/10/2018,13:52,2806.25,2806.50,2804.50,2804.75,2418,2247,4665.00
10/10/2018,13:53,2805.00,2808.75,2805.00,2808.50,4811,1543,6354.00
10/10/2018,13:54,2808.25,2808.75,2805.50,2806.50,1640,2694,4334.00
10/10/2018,13:55,2806.50,2806.75,2806.00,2806.50,1500,1304,2804.00
10/10/2018,13:56,2806.75,2806.75,2804.50,2806.00,1268,2146,3414.00
10/10/2018,13:57,2806.00,2806.00,2804.75,2805.50,1184,850,2034.00
10/10/2018,13:58,2805.50,2808.50,2805.50,2807.25,3033,3308,6341.00
10/10/2018,13:59,2807.25,2808.75,2806.50,2808.75,3547,1963,5510.00
10/10/2018,14:00,2808.75,2809.75,2806.75,2808.00,3794,4477,8271.00
10/10/2018,14:01,2807.75,2808.00,2804.75,2805.75,3707,3986,7693.00
10/10/2018,14:02,2805.75,2806.25,2804.75,2805.75,2175,2369,4544.00
10/10/2018,14:03,2805.50,2805.50,2803.50,2804.00,1808,2465,4273.00
10/10/2018,14:04,2804.25,2804.75,2803.00,2804.00,1938,2538,4476.00
10/10/2018,14:05,2804.00,2804.25,2802.25,2802.50,1704,2627,4331.00
10/10/2018,14:06,2802.50,2804.50,2802.25,2803.75,3367,2243,5610.00
10/10/2018,14:07,2803.75,2804.00,2802.25,2802.50,2242,3359,5601.00
10/10/2018,14:08,2802.25,2802.50,2799.50,2799.50,3775,5730,9505.00
10/10/2018,14:09,2799.50,2800.50,2798.25,2798.75,4425,7496,11921.00
10/10/2018,14:10,2798.50,2800.00,2798.00,2799.75,3532,3302,6834.00
10/10/2018,14:11,2799.50,2799.75,2795.00,2795.25,4470,8077,12547.00
10/10/2018,14:12,2795.25,2798.75,2795.25,2796.50,5137,4226,9363.00
10/10/2018,14:13,2796.75,2797.75,2793.25,2793.50,5581,6335,11916.00
10/10/2018,14:14,2793.50,2793.75,2792.25,2792.25,5370,6306,11676.00
10/10/2018,14:15,2792.50,2795.75,2792.25,2794.50,5532,4549,10081.00
10/10/2018,14:16,2794.25,2796.00,2792.75,2795.75,4770,3926,8696.00
10/10/2018,14:17,2795.75,2797.75,2794.75,2796.75,5442,4744,10186.00
10/10/2018,14:18,2796.50,2797.00,2793.75,2795.25,3359,3510,6869.00
10/10/2018,14:19,2795.25,2795.25,2792.50,2794.25,4253,5593,9846.00
10/10/2018,14:20,2794.50,2794.50,2791.75,2793.00,5889,6194,12083.00
10/10/2018,14:21,2793.00,2797.00,2793.00,2796.75,7849,5366,13215.00
10/10/2018,14:22,2797.00,2798.50,2796.25,2797.75,6081,5817,11898.00
10/10/2018,14:23,2797.75,2798.50,2796.75,2797.50,2974,3365,6339.00
10/10/2018,14:24,2797.75,2799.75,2797.00,2799.50,4726,3803,8529.00
10/10/2018,14:25,2799.50,2800.25,2798.00,2799.25,3252,4109,7361.00
10/10/2018,14:26,2799.50,2799.75,2796.75,2797.50,1718,3720,5438.00
10/10/2018,14:27,2797.75,2798.75,2795.25,2795.50,2929,3625,6554.00
10/10/2018,14:28,2795.75,2799.00,2795.75,2798.75,3640,2311,5951.00
10/10/2018,14:29,2798.75,2801.00,2798.00,2801.00,5864,4218,10082.00
10/10/2018,14:30,2800.75,2802.25,2799.00,2801.25,4659,3379,8038.00
10/10/2018,14:31,2801.50,2802.00,2798.25,2798.75,3252,4641,7893.00
10/10/2018,14:32,2798.75,2799.75,2796.75,2797.00,1958,2994,4952.00
10/10/2018,14:33,2797.25,2800.00,2796.75,2797.25,3992,4438,8430.00
10/10/2018,14:34,2797.00,2798.00,2795.50,2796.25,2793,3184,5977.00
10/10/2018,14:35,2796.00,2796.50,2794.50,2794.50,3032,4105,7137.00
10/10/2018,14:36,2794.25,2794.25,2791.75,2793.25,6717,7157,13874.00
10/10/2018,14:37,2793.50,2794.25,2791.25,2791.50,3047,7061,10108.00
10/10/2018,14:38,2791.25,2792.50,2791.00,2791.25,4689,6157,10846.00
10/10/2018,14:39,2791.50,2791.50,2789.25,2789.75,4070,9820,13890.00
10/10/2018,14:40,2789.50,2789.75,2788.25,2788.25,3352,8945,12297.00
10/10/2018,14:41,2788.25,2788.25,2784.75,2786.25,7616,13191,20807.00
10/10/2018,14:42,2786.00,2786.50,2782.50,2783.50,6755,9634,16389.00
10/10/2018,14:43,2783.75,2784.50,2781.75,2784.00,8607,6932,15539.00
10/10/2018,14:44,2784.00,2786.00,2782.75,2784.25,7812,6644,14456.00
10/10/2018,14:45,2784.25,2786.25,2783.25,2785.50,7755,6928,14683.00
10/10/2018,14:46,2785.50,2785.75,2779.25,2784.25,11597,14434,26031.00
10/10/2018,14:47,2784.00,2784.25,2781.25,2782.50,6056,5270,11326.00
10/10/2018,14:48,2782.50,2791.25,2782.50,2790.50,16157,11059,27216.00
10/10/2018,14:49,2790.50,2793.25,2788.00,2790.25,9695,10261,19956.00
10/10/2018,14:50,2790.25,2795.00,2790.25,2793.75,10049,7401,17450.00
10/10/2018,14:51,2793.75,2793.75,2787.75,2789.00,7856,8960,16816.00
10/10/2018,14:52,2789.00,2790.00,2784.50,2787.75,7072,9142,16214.00
10/10/2018,14:53,2787.75,2788.25,2785.25,2785.50,5078,5195,10273.00
10/10/2018,14:54,2785.50,2786.50,2784.00,2784.25,6368,7207,13575.00
10/10/2018,14:55,2784.25,2784.50,2779.75,2780.00,5624,9541,15165.00
10/10/2018,14:56,2779.75,2780.50,2773.00,2773.25,11409,15598,27007.00
10/10/2018,14:57,2773.00,2774.75,2770.25,2773.50,15721,13807,29528.00
10/10/2018,14:58,2773.50,2776.50,2773.50,2775.75,10516,10188,20704.00
10/10/2018,14:59,2775.75,2778.25,2772.75,2773.25,12073,15187,27260.00
10/10/2018,15:00,2773.25,2775.50,2770.50,2773.50,43679,49523,93202.00
10/10/2018,15:01,2773.25,2776.00,2772.50,2772.75,21152,20993,42145.00
10/10/2018,15:02,2772.75,2774.25,2768.25,2769.25,8709,12394,21103.00
10/10/2018,15:03,2769.25,2770.75,2768.75,2769.50,5306,4970,10276.00
10/10/2018,15:04,2769.50,2772.00,2768.75,2771.00,5545,5138,10683.00
10/10/2018,15:05,2771.25,2771.50,2763.00,2769.00,9950,12739,22689.00
10/10/2018,15:06,2769.00,2769.75,2765.75,2767.75,4341,5242,9583.00
10/10/2018,15:07,2767.75,2769.00,2767.75,2768.50,2190,1967,4157.00
10/10/2018,15:08,2768.25,2768.50,2766.00,2766.25,2117,3454,5571.00
10/10/2018,15:09,2766.25,2768.75,2764.75,2768.50,3769,2915,6684.00
10/10/2018,15:10,2768.50,2769.25,2767.25,2767.75,3321,3821,7142.00
10/10/2018,15:11,2767.50,2768.25,2766.75,2767.00,3142,2441,5583.00
10/10/2018,15:12,2767.00,2767.25,2764.50,2765.00,2785,4553,7338.00
10/10/2018,15:13,2764.75,2764.75,2763.25,2763.75,2773,3092,5865.00
10/10/2018,15:14,2763.75,2764.50,2762.50,2763.00,2771,3617,6388.00
10/10/2018,15:15,2763.25,2764.50,2760.75,2761.75,8298,9181,17479.00
10/10/2018,15:31,2762.25,2763.50,2762.00,2763.00,1506,1375,2881.00
10/10/2018,15:32,2762.75,2763.75,2762.50,2763.00,1300,784,2084.00
10/10/2018,15:33,2763.25,2764.00,2762.75,2763.75,867,964,1831.00
10/10/2018,15:34,2763.75,2763.75,2762.50,2762.50,345,364,709.00
10/10/2018,15:35,2762.75,2763.00,2761.75,2761.75,225,830,1055.00
10/10/2018,15:36,2762.00,2762.00,2757.00,2757.75,1028,1893,2921.00
10/10/2018,15:37,2757.75,2760.25,2757.25,2758.50,853,853,1706.00
10/10/2018,15:38,2758.50,2760.50,2758.50,2760.25,726,562,1288.00
10/10/2018,15:39,2760.50,2760.75,2757.75,2759.75,795,1118,1913.00
10/10/2018,15:40,2760.00,2760.25,2758.75,2759.50,211,556,767.00
10/10/2018,15:41,2759.50,2760.00,2758.75,2759.25,229,417,646.00
10/10/2018,15:42,2759.25,2760.00,2758.50,2759.25,446,461,907.00
10/10/2018,15:43,2759.50,2759.50,2757.75,2757.75,291,397,688.00
10/10/2018,15:44,2758.00,2759.00,2757.75,2759.00,400,281,681.00
10/10/2018,15:45,2759.00,2759.50,2756.75,2758.75,309,636,945.00
10/10/2018,15:46,2758.75,2759.75,2758.75,2759.50,388,414,802.00
10/10/2018,15:47,2759.50,2759.75,2759.50,2759.75,542,177,719.00
10/10/2018,15:48,2759.75,2759.75,2758.50,2759.50,744,253,997.00
10/10/2018,15:49,2759.50,2759.50,2758.75,2758.75,39,214,253.00
10/10/2018,15:50,2759.00,2759.50,2759.00,2759.25,288,309,597.00
10/10/2018,15:51,2759.50,2759.50,2757.75,2757.75,143,420,563.00
10/10/2018,15:52,2758.00,2758.25,2757.50,2758.00,225,227,452.00
10/10/2018,15:53,2758.00,2758.25,2757.00,2757.50,337,295,632.00
10/10/2018,15:54,2757.50,2757.75,2755.50,2755.75,502,953,1455.00
10/10/2018,15:55,2756.00,2756.25,2754.25,2754.75,499,827,1326.00
10/10/2018,15:56,2755.00,2755.25,2754.00,2754.50,301,300,601.00
10/10/2018,15:57,2754.50,2754.50,2753.00,2753.50,576,529,1105.00
10/10/2018,15:58,2753.50,2753.75,2752.25,2752.75,362,568,930.00
10/10/2018,15:59,2753.00,2754.50,2752.50,2753.50,748,351,1099.00
10/10/2018,16:00,2753.75,2753.75,2752.25,2753.50,375,546,921.00
10/10/2018,17:01,2757.25,2758.25,2755.00,2758.25,2070,1654,3724.00
10/10/2018,17:02,2758.00,2759.00,2755.25,2756.75,801,1141,1942.00
10/10/2018,17:03,2756.75,2759.25,2756.25,2758.00,1220,658,1878.00
10/10/2018,17:04,2758.25,2759.25,2758.00,2759.00,834,454,1288.00
10/10/2018,17:05,2759.00,2759.00,2757.00,2758.50,205,522,727.00
10/10/2018,17:06,2758.50,2759.75,2758.25,2759.50,1060,332,1392.00
10/10/2018,17:07,2759.50,2759.75,2758.25,2758.75,355,510,865.00
10/10/2018,17:08,2758.75,2758.75,2757.50,2757.50,328,521,849.00
10/10/2018,17:09,2757.25,2757.50,2754.00,2754.75,257,749,1006.00
10/10/2018,17:10,2755.00,2756.00,2753.25,2754.75,420,459,879.00
10/10/2018,17:11,2754.75,2756.75,2754.75,2756.25,494,310,804.00
10/10/2018,17:12,2756.25,2756.50,2755.50,2755.50,53,264,317.00
10/10/2018,17:13,2755.75,2755.75,2754.75,2755.25,80,225,305.00
10/10/2018,17:14,2755.00,2755.75,2754.75,2755.00,148,239,387.00
10/10/2018,17:15,2755.25,2755.50,2755.00,2755.50,103,105,208.00
10/10/2018,17:16,2755.50,2757.00,2754.00,2755.00,625,675,1300.00
10/10/2018,17:17,2755.00,2755.00,2753.25,2753.50,169,364,533.00
10/10/2018,17:18,2753.50,2755.25,2752.75,2754.50,353,449,802.00
10/10/2018,17:19,2754.75,2755.50,2754.25,2755.50,343,182,525.00
10/10/2018,17:20,2755.75,2756.75,2755.50,2756.50,467,120,587.00
10/10/2018,17:21,2756.50,2758.50,2756.50,2757.75,1012,563,1575.00
10/10/2018,17:22,2758.00,2758.75,2757.50,2757.75,490,256,746.00
10/10/2018,17:23,2757.75,2757.75,2756.25,2756.50,201,550,751.00
10/10/2018,17:24,2756.50,2758.50,2756.50,2758.50,620,8,628.00
10/10/2018,17:25,2758.50,2759.25,2758.50,2759.00,287,106,393.00
10/10/2018,17:26,2759.00,2759.25,2758.75,2759.00,168,254,422.00
10/10/2018,17:27,2758.75,2759.25,2758.75,2759.00,265,173,438.00
10/10/2018,17:28,2758.75,2759.50,2758.50,2759.50,241,86,327.00
10/10/2018,17:29,2759.50,2759.75,2759.25,2759.50,255,111,366.00
10/10/2018,17:30,2759.50,2759.75,2759.25,2759.75,577,135,712.00
10/10/2018,17:31,2759.75,2760.50,2759.25,2759.50,507,399,906.00
10/10/2018,17:32,2759.50,2760.50,2759.50,2760.25,290,10,300.00
10/10/2018,17:33,2760.25,2760.75,2760.25,2760.50,170,219,389.00
10/10/2018,17:34,2760.50,2760.50,2757.75,2758.75,221,510,731.00
10/10/2018,17:35,2758.75,2759.50,2758.50,2758.50,73,60,133.00
10/10/2018,17:36,2758.50,2758.75,2758.00,2758.75,83,83,166.00
10/10/2018,17:37,2758.75,2759.25,2758.25,2758.50,70,115,185.00
10/10/2018,17:38,2758.25,2759.50,2758.00,2759.50,365,193,558.00
10/10/2018,17:39,2759.25,2759.50,2758.25,2758.50,17,145,162.00
10/10/2018,17:40,2758.50,2759.25,2758.50,2759.25,110,4,114.00
10/10/2018,17:41,2759.25,2759.25,2758.75,2758.75,10,64,74.00
10/10/2018,17:42,2758.75,2759.00,2758.75,2758.75,51,98,149.00
10/10/2018,17:43,2758.75,2759.25,2758.75,2759.25,219,12,231.00
10/10/2018,17:44,2759.25,2759.75,2759.25,2759.25,215,71,286.00
10/10/2018,17:45,2759.50,2759.50,2759.25,2759.50,26,17,43.00
10/10/2018,17:46,2759.50,2760.25,2759.50,2760.25,286,92,378.00
10/10/2018,17:47,2760.25,2760.50,2759.75,2760.00,63,96,159.00
10/10/2018,17:48,2760.00,2760.25,2759.25,2759.50,65,144,209.00
10/10/2018,17:49,2759.50,2759.50,2759.25,2759.25,67,97,164.00
10/10/2018,17:50,2759.25,2759.50,2759.00,2759.50,141,61,202.00
10/10/2018,17:51,2759.50,2759.75,2759.25,2759.75,111,24,135.00
10/10/2018,17:52,2759.75,2760.00,2759.50,2760.00,95,60,155.00
10/10/2018,17:53,2760.00,2760.00,2759.75,2759.75,13,40,53.00
10/10/2018,17:54,2759.75,2759.75,2759.50,2759.50,27,61,88.00
10/10/2018,17:55,2759.25,2759.75,2759.25,2759.50,51,36,87.00
10/10/2018,17:56,2759.50,2760.25,2759.25,2760.25,209,65,274.00
10/10/2018,17:57,2760.25,2760.50,2760.00,2760.00,194,37,231.00
10/10/2018,17:58,2760.25,2760.25,2759.75,2760.25,88,43,131.00
10/10/2018,17:59,2760.50,2761.25,2760.50,2760.75,560,235,795.00
10/10/2018,18:00,2761.00,2761.25,2760.75,2761.25,128,21,149.00
10/10/2018,18:01,2761.25,2761.75,2761.00,2761.50,281,154,435.00
10/10/2018,18:02,2761.75,2763.25,2761.50,2762.75,1135,375,1510.00
10/10/2018,18:03,2763.00,2764.00,2763.00,2763.75,743,260,1003.00
10/10/2018,18:04,2763.75,2764.25,2763.25,2763.25,222,412,634.00
10/10/2018,18:05,2763.50,2763.75,2763.00,2763.75,257,348,605.00
10/10/2018,18:06,2763.50,2765.00,2763.50,2764.25,424,305,729.00
10/10/2018,18:07,2764.25,2764.50,2764.00,2764.00,76,82,158.00
10/10/2018,18:08,2764.00,2764.75,2763.75,2764.50,276,293,569.00
10/10/2018,18:09,2764.50,2765.25,2764.50,2764.75,201,88,289.00
10/10/2018,18:10,2764.75,2765.50,2764.00,2765.25,314,413,727.00
10/10/2018,18:11,2765.50,2765.50,2764.25,2765.00,125,126,251.00
10/10/2018,18:12,2765.25,2765.50,2764.50,2765.25,328,170,498.00
10/10/2018,18:13,2765.50,2765.50,2764.25,2764.50,73,302,375.00
10/10/2018,18:14,2764.50,2765.00,2764.50,2764.50,177,111,288.00
10/10/2018,18:15,2764.50,2765.00,2764.25,2764.50,162,162,324.00
10/10/2018,18:16,2764.75,2764.75,2764.25,2764.25,15,56,71.00
10/10/2018,18:17,2764.25,2765.00,2764.25,2765.00,260,33,293.00
10/10/2018,18:18,2765.25,2765.50,2765.00,2765.50,92,31,123.00
10/10/2018,18:19,2765.50,2766.00,2765.25,2765.75,479,81,560.00
10/10/2018,18:20,2766.00,2766.25,2764.50,2764.50,45,251,296.00
10/10/2018,18:21,2764.50,2764.75,2764.25,2764.50,182,92,274.00
10/10/2018,18:22,2764.75,2765.75,2764.50,2765.50,192,20,212.00
10/10/2018,18:23,2765.50,2765.75,2765.25,2765.75,61,34,95.00
10/10/2018,18:24,2765.75,2765.75,2765.00,2765.50,144,254,398.00
10/10/2018,18:25,2765.25,2765.25,2764.50,2765.00,196,241,437.00
10/10/2018,18:26,2764.75,2765.00,2764.50,2764.50,19,56,75.00
10/10/2018,18:27,2764.50,2765.00,2764.25,2765.00,130,87,217.00
10/10/2018,18:28,2765.25,2765.25,2765.00,2765.25,14,81,95.00
10/10/2018,18:29,2765.00,2765.00,2764.50,2764.75,131,162,293.00
10/10/2018,18:30,2764.75,2764.75,2764.50,2764.50,38,106,144.00
10/10/2018,18:31,2764.50,2764.50,2754.50,2754.50,499,2076,2575.00
10/10/2018,18:32,2754.50,2758.25,2754.25,2758.00,898,525,1423.00
10/10/2018,18:33,2758.25,2759.25,2756.75,2757.75,479,380,859.00
10/10/2018,18:34,2757.75,2760.25,2757.75,2760.25,451,139,590.00
10/10/2018,18:35,2760.50,2760.50,2759.25,2759.75,150,120,270.00
10/10/2018,18:36,2760.00,2760.25,2759.00,2759.00,122,140,262.00
10/10/2018,18:37,2759.00,2760.00,2758.75,2760.00,154,55,209.00
10/10/2018,18:38,2760.00,2760.25,2758.75,2759.75,169,180,349.00
10/10/2018,18:39,2759.50,2759.75,2758.50,2758.75,41,153,194.00
10/10/2018,18:40,2759.00,2760.25,2758.75,2759.50,446,275,721.00
10/10/2018,18:41,2759.75,2760.00,2759.25,2759.25,120,146,266.00
10/10/2018,18:42,2759.25,2759.75,2757.25,2759.25,504,645,1149.00
10/10/2018,18:43,2759.25,2761.75,2759.25,2761.50,698,467,1165.00
10/10/2018,18:44,2761.50,2761.75,2761.00,2761.50,46,137,183.00
10/10/2018,18:45,2761.50,2762.25,2760.75,2760.75,112,218,330.00
10/10/2018,18:46,2760.75,2761.50,2760.50,2761.00,259,174,433.00
10/10/2018,18:47,2761.00,2761.25,2760.00,2760.00,290,265,555.00
10/10/2018,18:48,2760.00,2760.00,2758.00,2759.25,349,418,767.00
10/10/2018,18:49,2759.25,2760.00,2758.50,2759.00,245,210,455.00
10/10/2018,18:50,2759.25,2759.25,2758.25,2758.75,51,94,145.00
10/10/2018,18:51,2758.75,2759.00,2758.25,2758.75,95,117,212.00
10/10/2018,18:52,2759.00,2759.50,2758.75,2759.50,106,35,141.00
10/10/2018,18:53,2759.50,2760.00,2759.50,2760.00,241,12,253.00
10/10/2018,18:54,2760.00,2760.00,2759.25,2759.75,55,40,95.00
10/10/2018,18:55,2760.00,2760.25,2759.50,2760.25,99,50,149.00
10/10/2018,18:56,2760.25,2760.75,2760.00,2760.50,97,72,169.00
10/10/2018,18:57,2760.50,2760.50,2759.25,2759.25,9,107,116.00
10/10/2018,18:58,2759.50,2759.50,2759.25,2759.25,34,57,91.00
10/10/2018,18:59,2759.25,2759.25,2759.00,2759.25,23,77,100.00
10/10/2018,19:00,2759.50,2759.75,2757.75,2757.75,70,281,351.00
10/10/2018,19:01,2757.75,2760.75,2757.50,2760.50,627,305,932.00
10/10/2018,19:02,2760.50,2761.25,2760.25,2760.25,267,421,688.00
10/10/2018,19:03,2760.00,2760.75,2759.50,2759.75,312,247,559.00
10/10/2018,19:04,2760.00,2761.25,2760.00,2760.75,469,255,724.00
10/10/2018,19:05,2760.50,2760.75,2759.00,2759.25,386,508,894.00
10/10/2018,19:06,2759.00,2759.75,2758.50,2758.75,265,278,543.00
10/10/2018,19:07,2758.50,2759.25,2758.00,2758.50,243,198,441.00
10/10/2018,19:08,2758.25,2758.25,2756.75,2757.25,475,425,900.00
10/10/2018,19:09,2757.25,2757.50,2755.00,2755.00,286,741,1027.00
10/10/2018,19:10,2755.25,2755.25,2752.75,2754.75,704,867,1571.00
10/10/2018,19:11,2754.75,2755.25,2751.75,2753.75,586,960,1546.00
10/10/2018,19:12,2754.00,2757.00,2754.00,2756.00,698,476,1174.00
10/10/2018,19:13,2756.25,2756.75,2755.25,2756.00,304,287,591.00
10/10/2018,19:14,2756.00,2756.00,2754.75,2755.25,176,236,412.00
10/10/2018,19:15,2755.25,2755.75,2754.50,2755.50,257,172,429.00
10/10/2018,19:16,2755.50,2756.50,2754.75,2755.50,285,425,710.00
10/10/2018,19:17,2755.25,2755.25,2752.75,2753.25,204,415,619.00
10/10/2018,19:18,2753.25,2754.75,2753.00,2753.75,368,232,600.00
10/10/2018,19:19,2753.50,2754.50,2752.25,2752.50,299,405,704.00
10/10/2018,19:20,2752.50,2753.25,2752.00,2752.50,247,371,618.00
10/10/2018,19:21,2752.50,2753.00,2751.75,2752.75,544,582,1126.00
10/10/2018,19:22,2752.75,2752.75,2751.75,2752.25,282,356,638.00
10/10/2018,19:23,2752.25,2752.50,2751.75,2752.25,159,227,386.00
10/10/2018,19:24,2752.00,2753.75,2751.75,2753.25,435,204,639.00
10/10/2018,19:25,2753.25,2753.75,2753.25,2753.75,112,80,192.00
10/10/2018,19:26,2753.75,2754.00,2752.75,2753.25,96,163,259.00
10/10/2018,19:27,2753.50,2754.00,2753.25,2754.00,264,108,372.00
10/10/2018,19:28,2753.75,2754.75,2753.75,2754.75,314,159,473.00
10/10/2018,19:29,2754.75,2754.75,2753.75,2754.00,92,286,378.00
10/10/2018,19:30,2754.00,2754.00,2753.00,2753.50,76,221,297.00
10/10/2018,19:31,2753.50,2755.25,2753.25,2755.00,259,114,373.00
10/10/2018,19:32,2754.75,2754.75,2754.00,2754.00,40,203,243.00
10/10/2018,19:33,2754.00,2754.25,2752.25,2752.25,47,315,362.00
10/10/2018,19:34,2752.50,2753.50,2751.75,2753.50,399,292,691.00
10/10/2018,19:35,2753.25,2755.00,2753.00,2754.50,320,153,473.00
10/10/2018,19:36,2754.75,2755.50,2754.00,2755.00,328,157,485.00
10/10/2018,19:37,2755.00,2755.25,2754.25,2754.50,114,146,260.00
10/10/2018,19:38,2754.50,2754.75,2754.25,2754.25,84,71,155.00
10/10/2018,19:39,2754.50,2755.00,2754.25,2754.75,110,96,206.00
10/10/2018,19:40,2754.75,2754.75,2754.00,2754.25,22,72,94.00
10/10/2018,19:41,2754.50,2755.50,2754.25,2755.50,274,60,334.00
10/10/2018,19:42,2755.25,2757.25,2755.25,2757.00,573,369,942.00
10/10/2018,19:43,2757.00,2757.25,2756.75,2757.00,360,155,515.00
10/10/2018,19:44,2757.00,2759.00,2757.00,2759.00,720,187,907.00
10/10/2018,19:45,2759.00,2760.00,2758.25,2760.00,804,379,1183.00
10/10/2018,19:46,2760.00,2761.75,2759.75,2761.00,764,311,1075.00
10/10/2018,19:47,2761.25,2761.75,2761.00,2761.25,349,269,618.00
10/10/2018,19:48,2761.25,2762.00,2761.00,2761.25,310,261,571.00
10/10/2018,19:49,2761.50,2761.50,2760.75,2761.00,50,192,242.00
10/10/2018,19:50,2761.00,2761.25,2760.00,2760.25,80,257,337.00
10/10/2018,19:51,2760.00,2761.50,2760.00,2761.25,173,86,259.00
10/10/2018,19:52,2761.50,2761.50,2759.00,2759.25,80,475,555.00
10/10/2018,19:53,2759.50,2760.50,2759.50,2759.75,205,192,397.00
10/10/2018,19:54,2759.75,2760.75,2759.75,2760.50,107,95,202.00
10/10/2018,19:55,2760.25,2760.75,2760.00,2760.50,168,78,246.00
10/10/2018,19:56,2760.75,2761.00,2760.25,2760.25,59,133,192.00
10/10/2018,19:57,2760.25,2760.50,2759.50,2759.75,134,124,258.00
10/10/2018,19:58,2760.00,2760.25,2760.00,2760.25,91,20,111.00
10/10/2018,19:59,2760.25,2761.00,2759.75,2760.75,245,167,412.00
10/10/2018,20:00,2760.75,2762.25,2760.50,2761.25,725,186,911.00
10/10/2018,20:01,2761.25,2761.50,2760.25,2760.50,146,177,323.00
10/10/2018,20:02,2760.50,2760.50,2758.75,2759.00,220,325,545.00
10/10/2018,20:03,2758.75,2759.50,2757.50,2759.00,629,847,1476.00
10/10/2018,20:04,2759.00,2759.50,2758.75,2758.75,167,104,271.00
10/10/2018,20:05,2758.75,2758.75,2758.00,2758.50,200,237,437.00
10/10/2018,20:06,2758.75,2760.25,2758.75,2760.25,363,142,505.00
10/10/2018,20:07,2760.25,2760.75,2759.75,2760.00,204,109,313.00
10/10/2018,20:08,2760.25,2760.75,2759.50,2760.00,68,131,199.00
10/10/2018,20:09,2759.75,2760.25,2759.50,2760.00,38,84,122.00
10/10/2018,20:10,2760.00,2760.50,2759.50,2759.75,135,179,314.00
10/10/2018,20:11,2759.75,2759.75,2758.00,2758.75,269,438,707.00
10/10/2018,20:12,2758.50,2759.00,2758.00,2758.75,287,102,389.00
10/10/2018,20:13,2758.75,2759.00,2757.75,2759.00,105,104,209.00
10/10/2018,20:14,2758.75,2759.00,2758.25,2758.25,108,106,214.00
10/10/2018,20:15,2758.25,2758.50,2757.25,2757.50,94,225,319.00
10/10/2018,20:16,2757.50,2757.75,2756.75,2757.25,262,335,597.00
10/10/2018,20:17,2757.00,2758.00,2757.00,2757.50,210,132,342.00
10/10/2018,20:18,2757.50,2758.50,2757.00,2758.00,193,117,310.00
10/10/2018,20:19,2758.25,2758.75,2758.00,2758.25,81,121,202.00
10/10/2018,20:20,2758.00,2758.25,2757.00,2757.00,57,140,197.00
10/10/2018,20:21,2757.00,2757.50,2756.75,2757.00,172,135,307.00
10/10/2018,20:22,2757.00,2757.50,2756.25,2757.50,232,210,442.00
10/10/2018,20:23,2757.25,2758.00,2757.25,2757.50,164,138,302.00
10/10/2018,20:24,2757.50,2757.75,2756.25,2756.50,38,217,255.00
10/10/2018,20:25,2756.50,2757.25,2756.00,2756.75,84,120,204.00
10/10/2018,20:26,2756.75,2758.00,2756.75,2758.00,195,189,384.00
10/10/2018,20:27,2757.75,2758.50,2757.75,2758.25,86,87,173.00
10/10/2018,20:28,2758.00,2758.75,2757.75,2758.50,108,85,193.00
10/10/2018,20:29,2758.25,2758.75,2757.25,2757.25,172,149,321.00
10/10/2018,20:30,2757.25,2757.25,2755.00,2755.50,393,602,995.00
10/10/2018,20:31,2755.50,2755.50,2753.75,2754.25,335,472,807.00
10/10/2018,20:32,2754.00,2754.50,2753.50,2754.25,265,289,554.00
10/10/2018,20:33,2754.25,2754.75,2753.75,2754.50,185,135,320.00
10/10/2018,20:34,2754.50,2755.25,2753.50,2754.25,426,344,770.00
10/10/2018,20:35,2754.00,2756.25,2754.00,2756.25,419,280,699.00
10/10/2018,20:36,2756.25,2757.00,2755.00,2755.00,169,315,484.00
10/10/2018,20:37,2754.75,2755.25,2753.50,2753.50,176,394,570.00
10/10/2018,20:38,2753.50,2754.75,2753.50,2753.75,146,137,283.00
10/10/2018,20:39,2753.75,2754.75,2753.75,2754.75,262,51,313.00
10/10/2018,20:40,2754.50,2754.50,2753.75,2754.00,49,106,155.00
10/10/2018,20:41,2753.75,2754.00,2751.75,2753.00,313,691,1004.00
10/10/2018,20:42,2753.00,2755.00,2753.00,2754.50,262,102,364.00
10/10/2018,20:43,2754.75,2755.00,2754.25,2754.50,201,118,319.00
10/10/2018,20:44,2754.25,2754.50,2753.75,2754.00,91,170,261.00
10/10/2018,20:45,2754.00,2754.00,2750.00,2750.75,594,1419,2013.00
10/10/2018,20:46,2750.50,2751.50,2749.75,2750.50,531,695,1226.00
10/10/2018,20:47,2750.50,2752.75,2750.50,2751.25,444,323,767.00
10/10/2018,20:48,2751.50,2752.25,2750.25,2750.50,303,348,651.00
10/10/2018,20:49,2750.25,2751.00,2749.50,2751.00,322,295,617.00
10/10/2018,20:50,2751.00,2751.00,2750.00,2750.25,82,262,344.00
10/10/2018,20:51,2750.25,2750.75,2747.75,2748.00,630,1112,1742.00
10/10/2018,20:52,2748.25,2749.75,2747.75,2748.00,367,482,849.00
10/10/2018,20:53,2748.00,2748.50,2746.00,2747.25,648,964,1612.00
10/10/2018,20:54,2747.25,2747.75,2737.75,2740.50,2017,4497,6514.00
10/10/2018,20:55,2740.50,2742.00,2738.00,2739.00,881,1188,2069.00
10/10/2018,20:56,2739.25,2739.50,2735.25,2735.25,595,1577,2172.00
10/10/2018,20:57,2735.50,2736.00,2731.00,2735.25,1791,2083,3874.00
10/10/2018,20:58,2735.25,2737.75,2733.00,2733.25,1293,1346,2639.00
10/10/2018,20:59,2733.25,2736.75,2733.25,2735.50,993,637,1630.00
10/10/2018,21:00,2735.50,2738.00,2734.75,2737.00,720,498,1218.00
10/10/2018,21:01,2736.75,2737.75,2734.50,2735.00,516,719,1235.00
10/10/2018,21:02,2735.25,2736.50,2734.50,2736.50,780,715,1495.00
10/10/2018,21:03,2736.50,2739.25,2736.25,2739.25,1303,498,1801.00
10/10/2018,21:04,2739.00,2742.00,2739.00,2741.25,981,382,1363.00
10/10/2018,21:05,2741.50,2742.00,2740.25,2740.75,518,508,1026.00
10/10/2018,21:06,2740.75,2740.75,2736.75,2737.25,477,801,1278.00
10/10/2018,21:07,2737.00,2739.00,2737.00,2737.25,474,646,1120.00
10/10/2018,21:08,2737.25,2737.25,2733.25,2733.75,631,1037,1668.00
10/10/2018,21:09,2733.75,2734.25,2732.50,2733.50,573,716,1289.00
10/10/2018,21:10,2733.75,2737.75,2733.75,2735.00,937,807,1744.00
10/10/2018,21:11,2734.75,2735.50,2732.75,2735.25,681,511,1192.00
10/10/2018,21:12,2735.25,2738.75,2735.00,2738.75,799,421,1220.00
10/10/2018,21:13,2738.50,2738.50,2736.25,2737.50,274,579,853.00
10/10/2018,21:14,2737.25,2739.00,2737.25,2737.75,313,215,528.00
10/10/2018,21:15,2737.75,2739.25,2737.25,2737.75,334,340,674.00
10/10/2018,21:16,2737.75,2739.50,2737.50,2739.25,311,263,574.00
10/10/2018,21:17,2739.25,2740.25,2739.00,2740.00,682,275,957.00
10/10/2018,21:18,2740.25,2740.50,2739.75,2740.00,532,269,801.00
10/10/2018,21:19,2740.25,2742.00,2739.25,2741.00,608,319,927.00
10/10/2018,21:20,2741.00,2742.00,2741.00,2741.75,173,132,305.00
10/10/2018,21:21,2742.00,2742.00,2740.25,2740.75,229,340,569.00
10/10/2018,21:22,2741.00,2743.50,2740.75,2743.00,474,107,581.00
10/10/2018,21:23,2743.00,2746.25,2743.00,2744.75,870,473,1343.00
10/10/2018,21:24,2744.50,2747.00,2744.25,2746.50,895,643,1538.00
10/10/2018,21:25,2746.75,2748.00,2746.00,2746.00,415,360,775.00
10/10/2018,21:26,2746.00,2746.50,2744.25,2745.25,294,527,821.00
10/10/2018,21:27,2745.25,2746.25,2745.00,2746.00,261,143,404.00
10/10/2018,21:28,2746.00,2746.25,2744.00,2744.00,140,364,504.00
10/10/2018,21:29,2744.00,2744.75,2744.00,2744.00,175,186,361.00
10/10/2018,21:30,2744.00,2744.50,2743.00,2744.00,159,303,462.00
10/10/2018,21:31,2744.00,2747.25,2744.00,2747.00,654,406,1060.00
10/10/2018,21:32,2746.75,2746.75,2744.50,2745.00,158,457,615.00
10/10/2018,21:33,2745.00,2745.00,2742.50,2744.50,354,417,771.00
10/10/2018,21:34,2744.25,2744.25,2743.25,2743.50,114,178,292.00
10/10/2018,21:35,2743.50,2745.75,2743.50,2744.75,172,153,325.00
10/10/2018,21:36,2744.75,2746.25,2744.50,2746.00,253,91,344.00
10/10/2018,21:37,2746.00,2746.50,2745.25,2745.25,169,141,310.00
10/10/2018,21:38,2745.25,2745.75,2745.00,2745.25,139,76,215.00
10/10/2018,21:39,2745.25,2745.50,2743.50,2743.50,81,226,307.00
10/10/2018,21:40,2743.50,2743.50,2742.25,2742.50,198,352,550.00
10/10/2018,21:41,2742.75,2742.75,2739.50,2740.75,328,712,1040.00
10/10/2018,21:42,2740.50,2741.50,2740.50,2741.25,203,78,281.00
10/10/2018,21:43,2741.50,2742.75,2741.25,2741.50,349,361,710.00
10/10/2018,21:44,2741.50,2741.50,2739.75,2740.50,216,294,510.00
10/10/2018,21:45,2740.25,2741.25,2739.00,2740.00,361,281,642.00
10/10/2018,21:46,2739.75,2741.75,2739.25,2740.75,403,291,694.00
10/10/2018,21:47,2740.75,2742.25,2739.25,2739.25,345,344,689.00
10/10/2018,21:48,2739.50,2740.25,2737.25,2739.00,493,415,908.00
10/10/2018,21:49,2739.00,2739.00,2737.50,2737.75,215,305,520.00
10/10/2018,21:50,2737.75,2738.75,2737.00,2738.00,439,180,619.00
10/10/2018,21:51,2737.75,2738.50,2736.25,2737.75,321,676,997.00
10/10/2018,21:52,2737.75,2739.00,2737.25,2738.75,402,278,680.00
10/10/2018,21:53,2738.75,2740.00,2738.00,2739.75,326,256,582.00
10/10/2018,21:54,2740.00,2740.00,2737.50,2737.75,246,429,675.00
10/10/2018,21:55,2738.00,2738.25,2737.00,2737.00,161,264,425.00
10/10/2018,21:56,2737.00,2737.25,2735.75,2736.75,274,308,582.00
10/10/2018,21:57,2736.50,2737.00,2736.25,2737.00,149,147,296.00
10/10/2018,21:58,2737.25,2738.50,2737.25,2738.25,280,121,401.00
10/10/2018,21:59,2738.25,2739.50,2738.25,2739.00,245,137,382.00
10/10/2018,22:00,2739.00,2739.25,2738.00,2738.75,67,166,233.00
10/10/2018,22:01,2738.75,2738.75,2737.50,2737.50,137,150,287.00
10/10/2018,22:02,2737.25,2738.00,2736.50,2737.75,259,200,459.00
10/10/2018,22:03,2737.75,2740.25,2737.75,2739.50,368,198,566.00
10/10/2018,22:04,2739.50,2740.75,2739.25,2739.50,235,415,650.00
10/10/2018,22:05,2739.50,2740.25,2738.75,2739.50,299,230,529.00
10/10/2018,22:06,2739.50,2739.50,2738.00,2738.25,24,134,158.00
10/10/2018,22:07,2738.25,2738.75,2737.75,2738.25,124,98,222.00
10/10/2018,22:08,2738.50,2738.75,2738.00,2738.00,43,54,97.00
10/10/2018,22:09,2738.25,2739.00,2737.50,2738.25,162,210,372.00
10/10/2018,22:10,2738.50,2738.75,2738.00,2738.00,99,91,190.00
10/10/2018,22:11,2738.00,2739.75,2738.00,2739.25,160,85,245.00
10/10/2018,22:12,2739.25,2739.50,2738.25,2738.50,90,71,161.00
10/10/2018,22:13,2738.50,2738.75,2738.25,2738.50,95,70,165.00
10/10/2018,22:14,2738.25,2738.50,2737.50,2738.00,162,222,384.00
10/10/2018,22:15,2738.00,2739.25,2738.00,2738.75,222,57,279.00
10/10/2018,22:16,2739.00,2740.75,2739.00,2740.00,257,157,414.00
10/10/2018,22:17,2740.00,2740.00,2739.00,2739.25,88,119,207.00
10/10/2018,22:18,2739.25,2739.25,2737.75,2738.00,203,223,426.00
10/10/2018,22:19,2738.25,2738.50,2737.00,2737.00,122,155,277.00
10/10/2018,22:20,2737.25,2737.25,2734.50,2735.50,373,500,873.00
10/10/2018,22:21,2735.50,2737.75,2734.75,2737.25,528,291,819.00
10/10/2018,22:22,2737.25,2738.50,2737.00,2737.75,334,292,626.00
10/10/2018,22:23,2737.50,2737.50,2735.00,2735.50,193,378,571.00
10/10/2018,22:24,2735.50,2736.50,2735.00,2735.75,275,84,359.00
10/10/2018,22:25,2735.75,2736.75,2735.50,2736.50,127,81,208.00
10/10/2018,22:26,2736.50,2737.25,2736.50,2736.75,224,173,397.00
10/10/2018,22:27,2736.75,2737.00,2735.75,2736.50,153,75,228.00
10/10/2018,22:28,2736.75,2737.50,2736.50,2737.00,136,108,244.00
10/10/2018,22:29,2737.00,2738.00,2736.25,2737.50,156,112,268.00
10/10/2018,22:30,2737.75,2740.00,2737.25,2739.25,394,145,539.00
10/10/2018,22:31,2739.25,2741.75,2738.75,2739.00,588,438,1026.00
10/10/2018,22:32,2739.00,2741.00,2739.00,2740.50,204,108,312.00
10/10/2018,22:33,2740.50,2741.00,2739.50,2739.50,181,214,395.00
10/10/2018,22:34,2739.50,2740.25,2739.50,2740.25,123,102,225.00
10/10/2018,22:35,2740.00,2740.00,2739.25,2740.00,86,114,200.00
10/10/2018,22:36,2739.75,2741.00,2737.50,2739.75,508,507,1015.00
10/10/2018,22:37,2739.75,2741.50,2739.50,2740.25,285,204,489.00
10/10/2018,22:38,2740.25,2743.25,2740.25,2742.00,478,279,757.00
10/10/2018,22:39,2742.00,2744.75,2742.00,2742.50,710,640,1350.00
10/10/2018,22:40,2742.50,2742.75,2741.75,2742.00,204,192,396.00
10/10/2018,22:41,2742.25,2743.75,2741.50,2742.50,258,308,566.00
10/10/2018,22:42,2742.50,2743.00,2741.50,2741.75,273,249,522.00
10/10/2018,22:43,2742.00,2743.00,2741.50,2741.50,215,250,465.00
10/10/2018,22:44,2741.50,2743.00,2741.00,2742.50,220,175,395.00
10/10/2018,22:45,2742.50,2743.25,2742.00,2742.00,79,105,184.00
10/10/2018,22:46,2742.00,2742.00,2741.00,2741.75,209,180,389.00
10/10/2018,22:47,2741.75,2742.25,2741.00,2742.00,134,145,279.00
10/10/2018,22:48,2742.00,2743.25,2741.75,2742.50,304,231,535.00
10/10/2018,22:49,2742.50,2745.75,2742.00,2745.25,603,314,917.00
10/10/2018,22:50,2745.00,2745.75,2744.50,2744.50,152,369,521.00
10/10/2018,22:51,2744.50,2744.50,2743.25,2743.75,230,347,577.00
10/10/2018,22:52,2744.00,2746.50,2744.00,2746.00,474,100,574.00
10/10/2018,22:53,2746.00,2746.50,2743.75,2745.25,270,167,437.00
10/10/2018,22:54,2745.25,2746.75,2745.25,2746.50,229,175,404.00
10/10/2018,22:55,2746.50,2746.75,2745.50,2746.00,75,131,206.00
10/10/2018,22:56,2746.25,2746.50,2745.25,2745.75,55,108,163.00
10/10/2018,22:57,2745.75,2747.25,2745.25,2747.00,170,123,293.00
10/10/2018,22:58,2747.00,2747.25,2745.00,2745.25,73,206,279.00
10/10/2018,22:59,2745.00,2747.25,2744.75,2747.00,226,151,377.00
10/10/2018,23:00,2747.00,2747.50,2745.50,2746.00,117,132,249.00
10/10/2018,23:01,2746.00,2747.00,2745.50,2747.00,171,160,331.00
10/10/2018,23:02,2746.75,2746.75,2745.25,2745.25,106,208,314.00
10/10/2018,23:03,2745.00,2745.25,2744.00,2744.00,106,200,306.00
10/10/2018,23:04,2744.00,2744.00,2742.25,2742.50,241,335,576.00
10/10/2018,23:05,2742.25,2743.25,2742.25,2743.00,130,117,247.00
10/10/2018,23:06,2742.75,2743.25,2742.50,2743.00,85,122,207.00
10/10/2018,23:07,2742.75,2743.00,2742.00,2742.00,79,120,199.00
10/10/2018,23:08,2742.00,2742.75,2741.50,2742.50,153,103,256.00
10/10/2018,23:09,2742.25,2743.50,2742.25,2743.25,88,102,190.00
10/10/2018,23:10,2743.00,2743.25,2742.25,2743.00,41,61,102.00
10/10/2018,23:11,2742.75,2743.00,2742.00,2742.75,66,124,190.00
10/10/2018,23:12,2742.50,2742.75,2742.25,2742.50,42,28,70.00
10/10/2018,23:13,2742.50,2742.50,2742.00,2742.00,21,43,64.00
10/10/2018,23:14,2742.00,2742.75,2741.75,2742.25,61,56,117.00
10/10/2018,23:15,2742.25,2742.25,2741.75,2741.75,17,86,103.00
10/10/2018,23:16,2741.75,2741.75,2740.00,2740.00,70,246,316.00
10/10/2018,23:17,2740.00,2741.50,2739.75,2741.25,172,123,295.00
10/10/2018,23:18,2741.00,2741.50,2740.75,2741.25,69,52,121.00
10/10/2018,23:19,2741.25,2742.75,2741.00,2742.25,164,97,261.00
10/10/2018,23:20,2742.00,2742.75,2741.75,2742.00,59,124,183.00
10/10/2018,23:21,2741.75,2742.00,2741.25,2742.00,86,60,146.00
10/10/2018,23:22,2741.75,2742.00,2741.00,2741.25,116,81,197.00
10/10/2018,23:23,2741.25,2741.25,2740.25,2740.25,29,64,93.00
10/10/2018,23:24,2740.25,2740.25,2738.00,2738.50,203,373,576.00
10/10/2018,23:25,2738.25,2738.25,2736.75,2737.25,165,262,427.00
10/10/2018,23:26,2737.25,2737.75,2736.00,2737.75,306,299,605.00
10/10/2018,23:27,2737.50,2738.00,2736.00,2737.00,238,226,464.00
10/10/2018,23:28,2737.00,2737.00,2736.00,2736.50,57,103,160.00
10/10/2018,23:29,2736.25,2737.00,2736.00,2736.75,78,49,127.00
10/10/2018,23:30,2736.75,2736.75,2734.75,2736.00,176,451,627.00
10/10/2018,23:31,2735.75,2737.25,2735.50,2737.00,180,151,331.00
10/10/2018,23:32,2737.00,2737.75,2736.50,2737.75,111,74,185.00
10/10/2018,23:33,2737.50,2741.25,2737.25,2740.75,535,225,760.00
10/10/2018,23:34,2740.75,2742.25,2740.25,2741.00,268,232,500.00
10/10/2018,23:35,2740.75,2741.00,2739.75,2740.00,93,157,250.00
10/10/2018,23:36,2739.75,2740.50,2739.50,2740.00,144,182,326.00
10/10/2018,23:37,2740.00,2740.50,2739.75,2740.50,140,40,180.00
10/10/2018,23:38,2740.25,2741.25,2740.25,2741.00,117,95,212.00
10/10/2018,23:39,2741.00,2741.50,2740.75,2741.00,142,109,251.00
10/10/2018,23:40,2741.00,2741.25,2740.75,2741.25,89,50,139.00
10/10/2018,23:41,2741.25,2742.25,2741.00,2741.50,170,127,297.00
10/10/2018,23:42,2741.50,2742.75,2741.25,2742.00,139,79,218.00
10/10/2018,23:43,2742.00,2742.50,2741.50,2741.75,81,148,229.00
10/10/2018,23:44,2741.75,2742.00,2741.00,2741.25,99,122,221.00
10/10/2018,23:45,2741.25,2741.25,2740.50,2740.75,95,65,160.00
10/10/2018,23:46,2740.75,2740.75,2739.75,2740.25,36,134,170.00
10/10/2018,23:47,2740.00,2740.75,2739.75,2740.25,101,84,185.00
10/10/2018,23:48,2740.25,2740.25,2739.00,2739.50,132,103,235.00
10/10/2018,23:49,2739.25,2739.75,2738.50,2739.00,54,190,244.00
10/10/2018,23:50,2738.75,2739.75,2738.25,2739.75,261,130,391.00
10/10/2018,23:51,2739.75,2739.75,2737.50,2737.75,59,182,241.00
10/10/2018,23:52,2737.75,2738.25,2737.00,2738.25,212,128,340.00
10/10/2018,23:53,2738.25,2738.25,2737.50,2738.00,120,203,323.00
10/10/2018,23:54,2738.00,2739.00,2737.50,2739.00,154,68,222.00
10/10/2018,23:55,2738.75,2739.25,2738.25,2738.75,73,93,166.00
10/10/2018,23:56,2738.50,2738.50,2738.00,2738.25,49,50,99.00
10/10/2018,23:57,2738.00,2738.50,2737.00,2737.75,81,175,256.00
10/10/2018,23:58,2737.75,2738.50,2737.50,2738.25,129,198,327.00
10/10/2018,23:59,2738.25,2738.50,2738.00,2738.25,91,67,158.00
10/11/2018,00:00,2738.25,2738.25,2737.75,2738.00,34,97,131.00
10/11/2018,00:01,2737.75,2739.00,2737.75,2738.50,135,253,388.00
10/11/2018,00:02,2738.25,2739.00,2738.25,2738.75,116,68,184.00
10/11/2018,00:03,2738.75,2740.25,2738.75,2739.75,186,137,323.00
10/11/2018,00:04,2739.75,2739.75,2738.00,2738.25,36,190,226.00
10/11/2018,00:05,2738.25,2738.50,2737.75,2737.75,86,97,183.00
10/11/2018,00:06,2737.75,2738.25,2737.25,2738.00,220,140,360.00
10/11/2018,00:07,2738.00,2738.25,2737.75,2738.25,81,159,240.00
10/11/2018,00:08,2738.00,2738.25,2738.00,2738.00,78,88,166.00
10/11/2018,00:09,2738.00,2738.25,2737.75,2737.75,16,178,194.00
10/11/2018,00:10,2737.75,2737.75,2736.50,2736.75,130,274,404.00
10/11/2018,00:11,2736.75,2737.25,2736.25,2736.75,151,114,265.00
10/11/2018,00:12,2736.50,2737.25,2736.25,2736.75,242,160,402.00
10/11/2018,00:13,2736.75,2737.00,2735.50,2735.75,105,265,370.00
10/11/2018,00:14,2735.50,2737.25,2735.50,2737.00,196,149,345.00
10/11/2018,00:15,2737.00,2737.75,2737.00,2737.50,77,134,211.00
10/11/2018,00:16,2737.50,2737.75,2737.25,2737.25,63,31,94.00
10/11/2018,00:17,2737.00,2737.00,2736.00,2736.50,103,127,230.00
10/11/2018,00:18,2736.50,2737.50,2736.50,2737.25,134,88,222.00
10/11/2018,00:19,2737.75,2737.75,2737.25,2737.25,1,79,80.00
10/11/2018,00:20,2737.25,2737.25,2736.00,2737.00,185,102,287.00
10/11/2018,00:21,2737.00,2737.25,2735.50,2736.00,90,223,313.00
10/11/2018,00:22,2735.75,2735.75,2735.25,2735.25,30,92,122.00
10/11/2018,00:23,2735.25,2735.50,2733.25,2733.75,525,838,1363.00
10/11/2018,00:24,2734.00,2735.25,2734.00,2735.25,191,45,236.00
10/11/2018,00:25,2735.25,2735.50,2734.75,2735.00,122,78,200.00
10/11/2018,00:26,2735.25,2735.25,2734.50,2735.00,31,107,138.00
10/11/2018,00:27,2734.75,2735.25,2734.25,2734.75,45,92,137.00
10/11/2018,00:28,2734.75,2734.75,2732.25,2732.75,440,462,902.00
10/11/2018,00:29,2732.75,2733.25,2731.50,2731.50,387,586,973.00
10/11/2018,00:30,2731.25,2731.50,2729.25,2731.25,538,1399,1937.00
10/11/2018,00:31,2731.00,2734.75,2731.00,2734.25,641,202,843.00
10/11/2018,00:32,2734.00,2734.75,2731.75,2732.00,166,271,437.00
10/11/2018,00:33,2732.25,2733.50,2732.25,2732.50,208,167,375.00
10/11/2018,00:34,2732.50,2733.75,2732.25,2733.25,160,132,292.00
10/11/2018,00:35,2733.25,2735.25,2733.00,2734.50,272,193,465.00
10/11/2018,00:36,2734.25,2735.00,2733.50,2734.25,236,341,577.00
10/11/2018,00:37,2734.25,2734.25,2733.00,2733.75,75,134,209.00
10/11/2018,00:38,2733.50,2735.25,2733.50,2734.75,303,158,461.00
10/11/2018,00:39,2734.75,2736.75,2734.75,2736.50,319,155,474.00
10/11/2018,00:40,2736.75,2737.50,2736.50,2736.75,248,211,459.00
10/11/2018,00:41,2737.00,2737.00,2735.75,2736.50,160,167,327.00
10/11/2018,00:42,2736.25,2738.00,2736.25,2737.50,441,195,636.00
10/11/2018,00:43,2737.50,2739.75,2737.50,2738.25,507,197,704.00
10/11/2018,00:44,2738.00,2738.50,2737.50,2737.75,94,183,277.00
10/11/2018,00:45,2737.75,2738.50,2736.75,2736.75,147,174,321.00
10/11/2018,00:46,2737.00,2738.25,2737.00,2738.25,262,99,361.00
10/11/2018,00:47,2738.25,2738.75,2737.50,2737.75,69,86,155.00
10/11/2018,00:48,2737.75,2738.25,2736.75,2737.50,148,52,200.00
10/11/2018,00:49,2737.75,2738.00,2736.75,2737.00,104,140,244.00
10/11/2018,00:50,2737.00,2738.00,2736.75,2737.50,270,147,417.00
10/11/2018,00:51,2737.50,2737.50,2736.00,2736.25,171,175,346.00
10/11/2018,00:52,2736.00,2736.75,2735.50,2735.50,137,126,263.00
10/11/2018,00:53,2735.50,2736.25,2735.00,2736.25,366,242,608.00
10/11/2018,00:54,2736.00,2736.75,2735.75,2736.50,170,71,241.00
10/11/2018,00:55,2736.50,2736.75,2736.25,2736.50,232,96,328.00
10/11/2018,00:56,2736.50,2736.50,2734.75,2735.50,320,313,633.00
10/11/2018,00:57,2735.50,2736.00,2735.25,2735.50,147,86,233.00
10/11/2018,00:58,2735.25,2736.00,2734.75,2735.25,272,213,485.00
10/11/2018,00:59,2735.25,2736.00,2735.00,2736.00,107,56,163.00
10/11/2018,01:00,2736.25,2736.25,2735.50,2735.50,195,88,283.00
10/11/2018,01:01,2735.50,2740.50,2735.25,2740.25,1245,548,1793.00
10/11/2018,01:02,2740.50,2740.75,2738.00,2740.00,655,623,1278.00
10/11/2018,01:03,2740.25,2742.00,2739.50,2741.75,774,299,1073.00
10/11/2018,01:04,2741.75,2742.50,2740.50,2740.75,682,650,1332.00
10/11/2018,01:05,2740.75,2741.75,2740.00,2741.75,419,328,747.00
10/11/2018,01:06,2741.75,2743.50,2741.50,2742.75,476,363,839.00
10/11/2018,01:07,2742.75,2743.50,2742.00,2742.50,385,381,766.00
10/11/2018,01:08,2742.50,2745.25,2742.50,2743.75,694,516,1210.00
10/11/2018,01:09,2743.75,2745.50,2743.50,2744.00,437,382,819.00
10/11/2018,01:10,2744.00,2744.50,2743.50,2744.00,156,186,342.00
10/11/2018,01:11,2743.75,2744.25,2743.25,2743.50,106,160,266.00
10/11/2018,01:12,2743.50,2744.50,2743.50,2743.50,328,365,693.00
10/11/2018,01:13,2743.25,2743.75,2743.00,2743.00,112,223,335.00
10/11/2018,01:14,2743.00,2743.00,2742.00,2742.50,144,274,418.00
10/11/2018,01:15,2742.75,2742.75,2741.75,2742.25,265,226,491.00
10/11/2018,01:16,2742.00,2743.50,2742.00,2743.25,568,115,683.00
10/11/2018,01:17,2743.25,2743.25,2741.75,2742.00,134,322,456.00
10/11/2018,01:18,2742.00,2742.25,2741.25,2741.50,75,146,221.00
10/11/2018,01:19,2741.50,2742.50,2741.50,2742.25,372,140,512.00
10/11/2018,01:20,2742.25,2742.75,2742.00,2742.75,335,201,536.00
10/11/2018,01:21,2742.75,2743.50,2742.75,2743.25,220,234,454.00
10/11/2018,01:22,2743.50,2745.25,2743.25,2744.75,560,313,873.00
10/11/2018,01:23,2744.50,2744.75,2743.50,2743.75,179,198,377.00
10/11/2018,01:24,2744.00,2744.25,2743.00,2744.00,236,168,404.00
10/11/2018,01:25,2744.00,2744.25,2743.75,2744.25,315,252,567.00
10/11/2018,01:26,2744.00,2745.00,2743.75,2744.25,356,227,583.00
10/11/2018,01:27,2744.25,2744.75,2744.00,2744.00,270,113,383.00
10/11/2018,01:28,2744.00,2745.00,2743.75,2744.50,130,90,220.00
10/11/2018,01:29,2744.50,2745.50,2744.50,2745.25,227,96,323.00
10/11/2018,01:30,2745.25,2745.50,2744.25,2744.75,181,260,441.00
10/11/2018,01:31,2744.75,2745.25,2744.50,2745.00,229,115,344.00
10/11/2018,01:32,2744.75,2745.00,2744.50,2744.75,133,109,242.00
10/11/2018,01:33,2744.75,2745.00,2744.50,2744.50,69,229,298.00
10/11/2018,01:34,2744.50,2744.50,2743.50,2743.50,233,308,541.00
10/11/2018,01:35,2743.75,2743.75,2743.00,2743.25,162,403,565.00
10/11/2018,01:36,2743.25,2745.25,2743.25,2745.25,434,50,484.00
10/11/2018,01:37,2745.25,2746.25,2745.00,2746.25,727,256,983.00
10/11/2018,01:38,2746.00,2746.25,2745.75,2746.00,169,335,504.00
10/11/2018,01:39,2745.75,2746.00,2745.25,2745.50,177,139,316.00
10/11/2018,01:40,2745.50,2745.50,2744.25,2744.75,94,247,341.00
10/11/2018,01:41,2744.75,2746.00,2744.75,2745.75,251,153,404.00
10/11/2018,01:42,2745.75,2746.25,2745.50,2746.25,77,212,289.00
10/11/2018,01:43,2746.25,2746.75,2745.75,2746.50,224,241,465.00
10/11/2018,01:44,2746.50,2749.50,2746.50,2749.50,1159,496,1655.00
10/11/2018,01:45,2749.50,2749.50,2748.25,2748.50,186,355,541.00
10/11/2018,01:46,2748.75,2749.50,2748.50,2748.75,402,260,662.00
10/11/2018,01:47,2748.75,2748.75,2747.50,2748.00,224,280,504.00
10/11/2018,01:48,2747.75,2748.25,2746.75,2747.50,236,302,538.00
10/11/2018,01:49,2747.75,2748.00,2747.75,2747.75,111,334,445.00
10/11/2018,01:50,2747.75,2749.50,2747.50,2748.50,718,411,1129.00
10/11/2018,01:51,2748.50,2748.50,2746.75,2747.50,239,1072,1311.00
10/11/2018,01:52,2747.50,2748.25,2747.50,2748.25,210,156,366.00
10/11/2018,01:53,2748.00,2751.50,2748.00,2751.50,1234,431,1665.00
10/11/2018,01:54,2751.25,2752.25,2751.25,2751.50,576,449,1025.00
10/11/2018,01:55,2751.50,2754.25,2751.25,2754.00,1293,790,2083.00
10/11/2018,01:56,2754.00,2754.50,2752.25,2752.25,239,703,942.00
10/11/2018,01:57,2752.25,2752.25,2751.25,2751.25,290,704,994.00
10/11/2018,01:58,2751.25,2751.25,2748.00,2749.75,770,1099,1869.00
10/11/2018,01:59,2749.75,2750.00,2749.25,2749.25,311,272,583.00
10/11/2018,02:00,2749.25,2749.50,2748.50,2748.75,316,357,673.00
10/11/2018,02:01,2748.75,2750.75,2748.00,2749.25,1358,1123,2481.00
10/11/2018,02:02,2749.50,2749.50,2747.50,2747.50,739,665,1404.00
10/11/2018,02:03,2747.50,2748.00,2746.75,2747.50,740,759,1499.00
10/11/2018,02:04,2747.50,2747.75,2746.75,2747.50,604,337,941.00
10/11/2018,02:05,2747.50,2748.50,2747.00,2747.25,596,438,1034.00
10/11/2018,02:06,2747.25,2747.75,2746.75,2747.75,572,400,972.00
10/11/2018,02:07,2747.75,2750.00,2747.75,2749.00,903,618,1521.00
10/11/2018,02:08,2749.00,2749.75,2748.50,2749.75,634,452,1086.00
10/11/2018,02:09,2749.75,2750.50,2749.50,2749.75,621,645,1266.00
10/11/2018,02:10,2750.00,2750.25,2749.25,2749.50,319,327,646.00
10/11/2018,02:11,2749.50,2752.50,2749.25,2751.75,1147,533,1680.00
10/11/2018,02:12,2752.00,2753.75,2751.25,2753.00,1310,1010,2320.00
10/11/2018,02:13,2753.25,2753.25,2751.25,2753.00,1260,1082,2342.00
10/11/2018,02:14,2753.25,2753.25,2752.25,2752.50,401,837,1238.00
10/11/2018,02:15,2752.75,2754.00,2751.50,2753.50,919,680,1599.00
10/11/2018,02:16,2753.50,2754.50,2752.75,2753.50,889,635,1524.00
10/11/2018,02:17,2753.75,2754.00,2752.75,2753.25,840,633,1473.00
10/11/2018,02:18,2753.50,2754.00,2752.25,2753.00,912,481,1393.00
10/11/2018,02:19,2752.75,2753.75,2752.75,2753.50,650,359,1009.00
10/11/2018,02:20,2753.25,2753.50,2752.50,2753.00,992,444,1436.00
10/11/2018,02:21,2753.25,2754.25,2752.50,2754.25,578,369,947.00
10/11/2018,02:22,2754.25,2757.25,2754.00,2756.75,1619,641,2260.00
10/11/2018,02:23,2756.75,2757.75,2756.25,2757.75,958,890,1848.00
10/11/2018,02:24,2757.75,2758.25,2757.25,2757.25,1014,661,1675.00
10/11/2018,02:25,2757.25,2758.25,2756.75,2757.75,586,640,1226.00
10/11/2018,02:26,2757.75,2758.25,2757.00,2757.50,704,707,1411.00
10/11/2018,02:27,2757.25,2758.75,2757.25,2758.50,1043,300,1343.00
10/11/2018,02:28,2758.75,2759.00,2758.25,2759.00,745,446,1191.00
10/11/2018,02:29,2758.75,2759.50,2758.75,2759.50,1408,697,2105.00
10/11/2018,02:30,2759.25,2760.00,2758.75,2758.75,1257,564,1821.00
10/11/2018,02:31,2758.75,2760.00,2758.50,2759.75,1175,796,1971.00
10/11/2018,02:32,2759.75,2760.00,2759.00,2759.25,415,540,955.00
10/11/2018,02:33,2759.25,2759.75,2759.25,2759.50,501,166,667.00
10/11/2018,02:34,2759.25,2759.75,2759.00,2759.75,391,218,609.00
10/11/2018,02:35,2759.50,2760.50,2759.25,2760.25,1555,1044,2599.00
10/11/2018,02:36,2760.25,2760.50,2758.75,2759.50,518,945,1463.00
10/11/2018,02:37,2759.50,2759.75,2757.75,2758.00,411,750,1161.00
10/11/2018,02:38,2758.00,2758.75,2757.25,2758.50,404,552,956.00
10/11/2018,02:39,2758.50,2758.75,2757.00,2757.00,340,510,850.00
10/11/2018,02:40,2757.00,2757.50,2756.75,2757.25,306,525,831.00
10/11/2018,02:41,2757.50,2757.75,2756.50,2757.50,619,524,1143.00
10/11/2018,02:42,2757.50,2758.50,2757.50,2758.50,311,586,897.00
10/11/2018,02:43,2758.25,2758.25,2756.00,2756.25,312,470,782.00
10/11/2018,02:44,2756.25,2757.50,2755.50,2756.00,944,1030,1974.00
10/11/2018,02:45,2756.00,2757.00,2755.75,2756.75,744,479,1223.00
10/11/2018,02:46,2756.75,2757.25,2756.00,2756.00,279,330,609.00
10/11/2018,02:47,2756.00,2756.00,2753.50,2753.50,651,1257,1908.00
10/11/2018,02:48,2753.50,2753.75,2750.50,2750.50,980,1454,2434.00
10/11/2018,02:49,2750.50,2752.25,2750.50,2751.50,864,828,1692.00
10/11/2018,02:50,2751.50,2752.25,2751.25,2751.75,321,502,823.00
10/11/2018,02:51,2751.50,2751.50,2749.75,2750.25,657,886,1543.00
10/11/2018,02:52,2750.25,2750.25,2747.75,2749.25,927,1246,2173.00
10/11/2018,02:53,2749.25,2749.75,2748.00,2748.25,615,790,1405.00
10/11/2018,02:54,2748.25,2749.25,2748.25,2748.50,415,578,993.00
10/11/2018,02:55,2748.25,2749.00,2748.25,2748.50,341,234,575.00
10/11/2018,02:56,2748.75,2749.25,2748.00,2748.50,425,310,735.00
10/11/2018,02:57,2748.50,2748.50,2747.00,2747.25,223,522,745.00
10/11/2018,02:58,2747.25,2748.00,2747.25,2747.25,420,327,747.00
10/11/2018,02:59,2747.00,2747.00,2742.75,2742.75,840,2322,3162.00
10/11/2018,03:00,2742.75,2743.00,2739.00,2740.00,1286,2025,3311.00
10/11/2018,03:01,2740.25,2741.50,2739.25,2740.50,1236,1013,2249.00
10/11/2018,03:02,2740.25,2740.25,2739.00,2739.50,615,718,1333.00
10/11/2018,03:03,2739.25,2740.25,2739.00,2740.00,1019,530,1549.00
10/11/2018,03:04,2740.25,2742.25,2740.25,2742.00,827,395,1222.00
10/11/2018,03:05,2742.00,2742.50,2741.50,2742.25,531,610,1141.00
10/11/2018,03:06,2742.00,2742.50,2741.25,2741.25,593,744,1337.00
10/11/2018,03:07,2741.25,2742.25,2740.75,2741.75,446,270,716.00
10/11/2018,03:08,2741.75,2742.25,2739.50,2739.50,348,923,1271.00
10/11/2018,03:09,2739.50,2741.25,2739.50,2741.00,656,543,1199.00
10/11/2018,03:10,2741.25,2742.50,2741.00,2742.50,365,317,682.00
10/11/2018,03:11,2742.50,2742.50,2739.00,2739.75,618,1098,1716.00
10/11/2018,03:12,2740.00,2740.50,2739.00,2739.75,616,637,1253.00
10/11/2018,03:13,2740.00,2740.00,2738.00,2739.50,555,653,1208.00
10/11/2018,03:14,2739.50,2740.00,2739.50,2739.75,532,210,742.00
10/11/2018,03:15,2739.50,2740.00,2738.50,2739.25,373,443,816.00
10/11/2018,03:16,2739.25,2740.50,2738.00,2739.75,594,748,1342.00
10/11/2018,03:17,2739.75,2740.00,2739.00,2739.50,836,580,1416.00
10/11/2018,03:18,2739.50,2739.75,2738.50,2738.50,506,437,943.00
10/11/2018,03:19,2738.50,2738.50,2735.50,2735.75,1040,1455,2495.00
10/11/2018,03:20,2735.75,2738.75,2735.50,2738.75,1223,486,1709.00
10/11/2018,03:21,2738.50,2740.00,2737.75,2739.75,746,602,1348.00
10/11/2018,03:22,2739.75,2741.00,2739.75,2740.75,511,406,917.00
10/11/2018,03:23,2741.00,2742.00,2740.75,2741.75,782,510,1292.00
10/11/2018,03:24,2741.75,2743.00,2741.50,2742.50,690,740,1430.00
10/11/2018,03:25,2742.50,2742.50,2740.50,2740.50,166,955,1121.00
10/11/2018,03:26,2740.75,2743.25,2740.50,2742.75,799,419,1218.00
10/11/2018,03:27,2743.00,2743.50,2742.25,2742.50,432,598,1030.00
10/11/2018,03:28,2742.50,2743.00,2742.00,2742.50,334,283,617.00
10/11/2018,03:29,2742.25,2744.00,2741.75,2743.50,676,426,1102.00
10/11/2018,03:30,2743.75,2744.00,2743.00,2743.00,423,512,935.00
10/11/2018,03:31,2743.00,2743.75,2742.50,2743.25,363,644,1007.00
10/11/2018,03:32,2743.50,2743.75,2742.50,2743.00,416,455,871.00
10/11/2018,03:33,2743.00,2743.25,2742.00,2743.00,352,242,594.00
10/11/2018,03:34,2743.00,2743.75,2742.25,2742.25,330,389,719.00
10/11/2018,03:35,2742.50,2742.50,2741.75,2742.25,261,228,489.00
10/11/2018,03:36,2742.25,2743.50,2741.25,2743.25,736,356,1092.00
10/11/2018,03:37,2743.25,2743.50,2742.50,2743.00,262,364,626.00
10/11/2018,03:38,2743.00,2743.50,2742.00,2743.00,613,465,1078.00
10/11/2018,03:39,2743.00,2744.00,2743.00,2743.00,464,211,675.00
10/11/2018,03:40,2743.25,2743.75,2743.25,2743.50,489,154,643.00
10/11/2018,03:41,2743.75,2744.00,2743.00,2743.00,212,418,630.00
10/11/2018,03:42,2743.00,2743.50,2742.25,2743.50,653,251,904.00
10/11/2018,03:43,2743.50,2743.50,2742.75,2743.00,158,179,337.00
10/11/2018,03:44,2743.00,2743.00,2742.25,2742.50,214,163,377.00
10/11/2018,03:45,2742.50,2742.50,2741.25,2741.75,371,497,868.00
10/11/2018,03:46,2741.75,2742.25,2740.75,2740.75,759,742,1501.00
10/11/2018,03:47,2741.00,2742.25,2741.00,2741.50,1107,522,1629.00
10/11/2018,03:48,2741.50,2741.50,2740.00,2740.00,253,595,848.00
10/11/2018,03:49,2740.00,2740.00,2737.75,2738.25,537,762,1299.00
10/11/2018,03:50,2738.00,2738.50,2737.75,2737.75,361,419,780.00
10/11/2018,03:51,2737.75,2738.50,2737.25,2738.50,415,330,745.00
10/11/2018,03:52,2738.50,2738.50,2737.50,2737.50,594,348,942.00
10/11/2018,03:53,2737.50,2737.75,2736.75,2737.25,175,262,437.00
10/11/2018,03:54,2737.25,2737.50,2736.50,2736.50,129,194,323.00
10/11/2018,03:55,2736.75,2736.75,2736.00,2736.25,413,402,815.00
10/11/2018,03:56,2736.50,2737.50,2736.50,2737.25,357,160,517.00
10/11/2018,03:57,2737.25,2737.50,2734.75,2735.00,274,927,1201.00
10/11/2018,03:58,2735.25,2735.50,2734.75,2735.25,401,289,690.00
10/11/2018,03:59,2735.25,2736.00,2734.50,2735.75,263,271,534.00
10/11/2018,04:00,2735.75,2737.00,2735.50,2736.50,197,410,607.00
10/11/2018,04:01,2736.25,2736.75,2735.00,2736.50,430,253,683.00
10/11/2018,04:02,2736.50,2737.00,2735.25,2735.25,248,398,646.00
10/11/2018,04:03,2735.25,2735.25,2734.00,2734.75,406,471,877.00
10/11/2018,04:04,2734.75,2735.25,2734.00,2734.00,159,375,534.00
10/11/2018,04:05,2734.00,2734.50,2733.50,2733.75,389,514,903.00
10/11/2018,04:06,2733.75,2734.25,2732.00,2732.25,668,1044,1712.00
10/11/2018,04:07,2732.00,2733.25,2731.50,2731.50,894,1040,1934.00
10/11/2018,04:08,2731.75,2732.25,2730.50,2732.25,1243,1408,2651.00
10/11/2018,04:09,2732.00,2732.50,2730.75,2730.75,379,462,841.00
10/11/2018,04:10,2731.00,2732.25,2730.75,2730.75,553,381,934.00
10/11/2018,04:11,2730.75,2731.00,2730.00,2730.75,416,613,1029.00
10/11/2018,04:12,2730.75,2731.00,2728.00,2729.75,815,1524,2339.00
10/11/2018,04:13,2730.00,2734.00,2730.00,2732.00,2210,1596,3806.00
10/11/2018,04:14,2732.25,2734.00,2732.25,2733.75,816,597,1413.00
10/11/2018,04:15,2733.75,2734.00,2732.00,2732.00,230,456,686.00
10/11/2018,04:16,2732.25,2733.25,2731.00,2732.25,358,360,718.00
10/11/2018,04:17,2732.25,2732.50,2731.00,2731.25,328,390,718.00
10/11/2018,04:18,2731.50,2735.50,2731.25,2735.25,988,375,1363.00
10/11/2018,04:19,2735.50,2735.75,2734.25,2734.75,284,337,621.00
10/11/2018,04:20,2734.75,2734.75,2733.00,2733.50,351,412,763.00
10/11/2018,04:21,2733.75,2734.75,2733.50,2734.50,235,211,446.00
10/11/2018,04:22,2734.50,2735.25,2734.00,2735.00,351,181,532.00
10/11/2018,04:23,2735.25,2735.50,2734.50,2734.50,309,295,604.00
10/11/2018,04:24,2734.50,2735.00,2734.00,2734.25,178,308,486.00
10/11/2018,04:25,2734.25,2736.75,2734.25,2736.25,484,314,798.00
10/11/2018,04:26,2736.00,2736.50,2735.50,2736.00,148,272,420.00
10/11/2018,04:27,2736.25,2736.50,2735.00,2735.75,270,327,597.00
10/11/2018,04:28,2735.75,2737.75,2735.75,2737.50,617,411,1028.00
10/11/2018,04:29,2737.25,2739.25,2737.25,2738.50,1426,987,2413.00
10/11/2018,04:30,2738.25,2738.50,2737.25,2738.00,180,351,531.00
10/11/2018,04:31,2738.00,2738.25,2736.25,2736.50,218,503,721.00
10/11/2018,04:32,2736.25,2736.50,2735.50,2736.50,400,249,649.00
10/11/2018,04:33,2736.50,2738.50,2736.50,2738.25,370,292,662.00
10/11/2018,04:34,2738.00,2738.00,2736.75,2736.75,156,311,467.00
10/11/2018,04:35,2736.75,2737.25,2736.50,2736.50,248,206,454.00
10/11/2018,04:36,2736.25,2736.75,2735.75,2736.25,222,389,611.00
10/11/2018,04:37,2736.50,2736.75,2733.50,2734.00,452,703,1155.00
10/11/2018,04:38,2734.25,2734.50,2733.50,2733.75,285,420,705.00
10/11/2018,04:39,2733.75,2735.25,2733.50,2734.75,336,160,496.00
10/11/2018,04:40,2734.75,2735.75,2734.50,2735.75,190,175,365.00
10/11/2018,04:41,2735.75,2736.00,2735.00,2735.50,245,218,463.00
10/11/2018,04:42,2735.50,2738.00,2735.50,2737.25,478,261,739.00
10/11/2018,04:43,2737.25,2740.50,2737.25,2739.75,959,843,1802.00
10/11/2018,04:44,2739.50,2739.50,2738.50,2738.75,343,386,729.00
10/11/2018,04:45,2738.75,2739.00,2738.00,2739.00,158,90,248.00
10/11/2018,04:46,2739.00,2740.50,2739.00,2739.75,303,196,499.00
10/11/2018,04:47,2740.00,2740.75,2739.50,2739.50,272,338,610.00
10/11/2018,04:48,2739.75,2740.50,2738.75,2740.25,248,208,456.00
10/11/2018,04:49,2740.25,2740.75,2739.00,2740.75,406,298,704.00
10/11/2018,04:50,2740.75,2740.75,2739.75,2739.75,164,350,514.00
10/11/2018,04:51,2739.75,2741.00,2739.25,2740.50,267,232,499.00
10/11/2018,04:52,2740.25,2741.00,2740.25,2740.50,377,386,763.00
10/11/2018,04:53,2740.75,2741.50,2740.75,2741.50,682,226,908.00
10/11/2018,04:54,2741.50,2742.75,2741.00,2742.25,1263,496,1759.00
10/11/2018,04:55,2742.25,2743.00,2741.50,2742.50,570,469,1039.00
10/11/2018,04:56,2742.25,2742.25,2741.00,2741.00,26,383,409.00
10/11/2018,04:57,2741.00,2742.00,2741.00,2741.75,200,219,419.00
10/11/2018,04:58,2741.50,2742.00,2738.50,2738.50,517,950,1467.00
10/11/2018,04:59,2738.50,2740.00,2737.75,2740.00,534,332,866.00
10/11/2018,05:00,2739.75,2741.25,2738.75,2741.25,634,568,1202.00
10/11/2018,05:01,2741.25,2741.25,2739.75,2740.50,219,427,646.00
10/11/2018,05:02,2740.75,2741.50,2740.00,2740.25,158,239,397.00
10/11/2018,05:03,2740.25,2743.00,2740.00,2742.50,752,216,968.00
10/11/2018,05:04,2742.50,2744.25,2742.00,2743.50,471,339,810.00
10/11/2018,05:05,2743.25,2743.50,2742.25,2742.50,164,260,424.00
10/11/2018,05:06,2742.75,2743.50,2742.25,2743.25,274,283,557.00
10/11/2018,05:07,2743.25,2743.75,2742.75,2743.00,294,474,768.00
10/11/2018,05:08,2743.00,2743.25,2741.25,2741.25,109,399,508.00
10/11/2018,05:09,2741.25,2741.75,2741.00,2741.50,84,76,160.00
10/11/2018,05:10,2741.50,2742.00,2741.25,2742.00,202,149,351.00
10/11/2018,05:11,2742.00,2742.25,2741.50,2742.00,175,168,343.00
10/11/2018,05:12,2741.75,2742.25,2740.00,2740.50,327,355,682.00
10/11/2018,05:13,2740.50,2740.75,2740.00,2740.50,398,101,499.00
10/11/2018,05:14,2740.50,2740.50,2739.25,2739.25,179,427,606.00
10/11/2018,05:15,2739.00,2740.00,2739.00,2739.25,426,503,929.00
10/11/2018,05:16,2739.25,2739.25,2738.00,2738.75,247,503,750.00
10/11/2018,05:17,2738.50,2740.50,2738.50,2740.50,476,179,655.00
10/11/2018,05:18,2740.50,2740.50,2739.25,2740.25,358,209,567.00
10/11/2018,05:19,2740.00,2740.50,2738.75,2738.75,163,195,358.00
10/11/2018,05:20,2738.75,2739.00,2738.25,2738.75,208,221,429.00
10/11/2018,05:21,2738.75,2738.75,2737.75,2738.25,238,174,412.00
10/11/2018,05:22,2738.50,2738.75,2737.75,2738.50,203,137,340.00
10/11/2018,05:23,2738.75,2739.75,2738.50,2739.75,339,144,483.00
10/11/2018,05:24,2739.75,2740.25,2739.25,2740.25,351,308,659.00
10/11/2018,05:25,2740.25,2740.50,2738.50,2738.75,375,669,1044.00
10/11/2018,05:26,2738.50,2739.00,2738.00,2738.00,233,159,392.00
10/11/2018,05:27,2738.25,2738.75,2737.50,2738.75,289,366,655.00
10/11/2018,05:28,2738.50,2738.75,2737.25,2738.25,456,407,863.00
10/11/2018,05:29,2738.25,2738.75,2738.25,2738.50,149,47,196.00
10/11/2018,05:30,2738.50,2739.50,2738.50,2738.75,194,168,362.00
10/11/2018,05:31,2738.50,2739.50,2738.50,2738.75,124,79,203.00
10/11/2018,05:32,2738.50,2738.50,2737.50,2738.25,166,299,465.00
10/11/2018,05:33,2738.00,2739.00,2738.00,2738.25,170,154,324.00
10/11/2018,05:34,2738.25,2739.50,2738.25,2739.25,136,64,200.00
10/11/2018,05:35,2739.25,2739.25,2737.50,2737.50,161,533,694.00
10/11/2018,05:36,2737.50,2738.25,2736.75,2738.00,556,301,857.00
10/11/2018,05:37,2738.00,2738.50,2737.75,2738.25,178,97,275.00
10/11/2018,05:38,2738.25,2739.00,2737.75,2738.00,209,311,520.00
10/11/2018,05:39,2737.75,2738.50,2737.50,2738.25,354,621,975.00
10/11/2018,05:40,2738.00,2738.00,2737.25,2737.25,121,204,325.00
10/11/2018,05:41,2737.25,2737.50,2737.00,2737.00,103,156,259.00
10/11/2018,05:42,2737.25,2737.25,2736.50,2736.75,293,347,640.00
10/11/2018,05:43,2736.75,2736.75,2735.75,2736.00,300,453,753.00
10/11/2018,05:44,2736.25,2736.50,2735.25,2735.50,250,424,674.00
10/11/2018,05:45,2735.25,2736.25,2735.25,2736.25,420,181,601.00
10/11/2018,05:46,2736.25,2736.25,2735.25,2735.50,286,369,655.00
10/11/2018,05:47,2735.50,2736.25,2735.50,2736.00,251,234,485.00
10/11/2018,05:48,2735.75,2736.50,2735.50,2736.25,194,142,336.00
10/11/2018,05:49,2736.25,2738.00,2736.25,2738.00,508,39,547.00
10/11/2018,05:50,2738.00,2740.00,2738.00,2739.50,426,279,705.00
10/11/2018,05:51,2739.50,2740.00,2739.50,2739.75,155,179,334.00
10/11/2018,05:52,2739.75,2741.25,2739.50,2741.00,368,237,605.00
10/11/2018,05:53,2741.00,2741.00,2740.00,2740.25,224,371,595.00
10/11/2018,05:54,2740.25,2740.75,2740.00,2740.25,163,169,332.00
10/11/2018,05:55,2740.50,2740.50,2739.75,2740.50,255,179,434.00
10/11/2018,05:56,2740.50,2741.25,2740.25,2740.50,202,263,465.00
10/11/2018,05:57,2740.75,2742.25,2740.75,2741.50,495,336,831.00
10/11/2018,05:58,2741.75,2742.00,2741.75,2741.75,59,185,244.00
10/11/2018,05:59,2742.00,2742.25,2741.50,2741.75,201,204,405.00
10/11/2018,06:00,2741.75,2742.00,2741.25,2741.50,209,182,391.00
10/11/2018,06:01,2741.75,2741.75,2741.00,2741.50,378,380,758.00
10/11/2018,06:02,2741.50,2742.50,2741.00,2741.00,377,683,1060.00
10/11/2018,06:03,2741.00,2741.25,2740.50,2740.50,606,324,930.00
10/11/2018,06:04,2740.75,2741.00,2740.00,2740.50,604,600,1204.00
10/11/2018,06:05,2740.75,2741.50,2740.25,2741.25,541,243,784.00
10/11/2018,06:06,2741.25,2742.00,2741.25,2741.75,431,326,757.00
10/11/2018,06:07,2741.75,2741.75,2740.75,2741.25,215,434,649.00
10/11/2018,06:08,2741.50,2741.75,2741.00,2741.50,203,326,529.00
10/11/2018,06:09,2741.75,2741.75,2740.75,2740.75,258,278,536.00
10/11/2018,06:10,2741.00,2741.00,2740.00,2740.50,174,234,408.00
10/11/2018,06:11,2740.25,2740.50,2739.25,2739.75,182,792,974.00
10/11/2018,06:12,2739.50,2742.00,2739.50,2741.75,671,318,989.00
10/11/2018,06:13,2742.00,2742.25,2741.50,2742.00,369,266,635.00
10/11/2018,06:14,2742.25,2742.50,2741.75,2742.00,399,162,561.00
10/11/2018,06:15,2742.00,2742.50,2739.75,2740.00,219,610,829.00
10/11/2018,06:16,2740.00,2741.25,2740.00,2740.25,511,548,1059.00
10/11/2018,06:17,2740.25,2740.75,2740.00,2740.50,114,210,324.00
10/11/2018,06:18,2740.50,2741.75,2740.50,2741.75,234,134,368.00
10/11/2018,06:19,2741.75,2742.00,2741.25,2742.00,198,153,351.00
10/11/2018,06:20,2741.75,2742.50,2741.50,2742.25,293,213,506.00
10/11/2018,06:21,2742.25,2742.50,2741.25,2742.00,250,238,488.00
10/11/2018,06:22,2742.00,2742.75,2742.00,2742.75,547,305,852.00
10/11/2018,06:23,2742.75,2744.00,2742.25,2744.00,1343,631,1974.00
10/11/2018,06:24,2743.75,2744.50,2743.50,2743.75,599,507,1106.00
10/11/2018,06:25,2743.50,2743.75,2743.00,2743.75,692,368,1060.00
10/11/2018,06:26,2743.50,2744.00,2742.75,2743.25,264,286,550.00
10/11/2018,06:27,2743.25,2743.25,2741.25,2741.50,357,465,822.00
10/11/2018,06:28,2741.75,2742.75,2741.75,2742.25,354,246,600.00
10/11/2018,06:29,2742.50,2743.50,2742.50,2743.25,371,131,502.00
10/11/2018,06:30,2743.00,2743.50,2741.75,2742.25,107,421,528.00
10/11/2018,06:31,2742.00,2742.25,2740.75,2741.25,256,327,583.00
10/11/2018,06:32,2741.25,2741.75,2739.25,2739.25,699,745,1444.00
10/11/2018,06:33,2739.50,2740.00,2737.25,2738.00,825,1001,1826.00
10/11/2018,06:34,2738.25,2739.25,2737.75,2739.25,400,250,650.00
10/11/2018,06:35,2739.00,2739.25,2738.25,2738.75,251,392,643.00
10/11/2018,06:36,2738.75,2739.25,2738.00,2739.00,265,470,735.00
10/11/2018,06:37,2739.00,2739.00,2738.00,2738.50,155,197,352.00
10/11/2018,06:38,2738.50,2738.50,2737.25,2737.50,425,271,696.00
10/11/2018,06:39,2737.50,2738.50,2737.25,2737.50,443,524,967.00
10/11/2018,06:40,2737.50,2739.00,2737.00,2738.75,625,634,1259.00
10/11/2018,06:41,2738.50,2740.50,2738.50,2739.75,713,651,1364.00
10/11/2018,06:42,2740.00,2740.50,2739.50,2739.75,417,504,921.00
10/11/2018,06:43,2740.00,2741.25,2739.75,2741.00,537,253,790.00
10/11/2018,06:44,2740.75,2742.00,2740.50,2741.50,548,378,926.00
10/11/2018,06:45,2741.50,2742.00,2741.50,2741.75,275,185,460.00
10/11/2018,06:46,2742.00,2743.50,2742.00,2742.25,775,741,1516.00
10/11/2018,06:47,2742.50,2743.50,2742.50,2743.00,461,304,765.00
10/11/2018,06:48,2743.00,2744.50,2743.00,2743.75,647,96,743.00
10/11/2018,06:49,2744.00,2745.25,2743.50,2745.00,1079,627,1706.00
10/11/2018,06:50,2745.25,2746.50,2745.00,2746.25,925,446,1371.00
10/11/2018,06:51,2746.25,2747.75,2745.75,2747.75,1380,605,1985.00
10/11/2018,06:52,2747.75,2750.75,2747.50,2750.50,3491,1902,5393.00
10/11/2018,06:53,2750.50,2750.75,2748.75,2749.00,648,695,1343.00
10/11/2018,06:54,2748.75,2750.50,2748.50,2749.50,1365,731,2096.00
10/11/2018,06:55,2749.50,2749.75,2748.50,2749.25,556,574,1130.00
10/11/2018,06:56,2749.00,2749.25,2748.25,2749.25,550,723,1273.00
10/11/2018,06:57,2749.00,2749.50,2748.25,2748.50,222,285,507.00
10/11/2018,06:58,2748.50,2749.00,2748.00,2749.00,661,628,1289.00
10/11/2018,06:59,2748.75,2749.00,2747.00,2747.00,210,738,948.00
10/11/2018,07:00,2747.00,2747.75,2746.75,2746.75,504,698,1202.00
10/11/2018,07:01,2746.75,2750.00,2746.75,2748.75,1273,773,2046.00
10/11/2018,07:02,2749.00,2749.25,2748.50,2749.00,364,223,587.00
10/11/2018,07:03,2749.00,2750.25,2748.75,2750.25,757,60,817.00
10/11/2018,07:04,2750.50,2750.50,2748.50,2748.50,312,681,993.00
10/11/2018,07:05,2748.50,2748.50,2747.50,2747.75,348,428,776.00
10/11/2018,07:06,2747.75,2749.25,2747.25,2748.75,731,348,1079.00
10/11/2018,07:07,2748.75,2749.25,2746.75,2747.25,295,426,721.00
10/11/2018,07:08,2747.25,2748.25,2747.25,2748.00,505,258,763.00
10/11/2018,07:09,2747.75,2749.25,2747.75,2749.25,460,132,592.00
10/11/2018,07:10,2749.00,2750.75,2749.00,2750.50,825,441,1266.00
10/11/2018,07:11,2750.50,2750.75,2749.25,2750.50,672,771,1443.00
10/11/2018,07:12,2750.75,2751.75,2750.75,2751.00,1089,635,1724.00
10/11/2018,07:13,2751.25,2752.25,2751.00,2752.00,854,1107,1961.00
10/11/2018,07:14,2752.00,2752.00,2749.75,2749.75,465,964,1429.00
10/11/2018,07:15,2749.75,2750.50,2749.50,2750.00,362,347,709.00
10/11/2018,07:16,2750.00,2750.25,2749.00,2749.50,614,753,1367.00
10/11/2018,07:17,2749.50,2750.25,2749.50,2750.00,637,424,1061.00
10/11/2018,07:18,2749.75,2752.75,2749.50,2752.50,1574,815,2389.00
10/11/2018,07:19,2752.50,2752.50,2751.25,2751.50,478,1014,1492.00
10/11/2018,07:20,2751.50,2753.75,2751.50,2753.75,1380,891,2271.00
10/11/2018,07:21,2753.50,2753.50,2752.00,2752.75,749,1116,1865.00
10/11/2018,07:22,2752.75,2752.75,2751.50,2752.25,531,871,1402.00
10/11/2018,07:23,2752.00,2752.75,2751.25,2752.75,617,750,1367.00
10/11/2018,07:24,2752.50,2753.25,2751.75,2751.75,656,538,1194.00
10/11/2018,07:25,2752.00,2752.50,2751.25,2752.00,744,689,1433.00
10/11/2018,07:26,2751.75,2752.25,2751.25,2752.25,519,321,840.00
10/11/2018,07:27,2752.00,2752.25,2751.00,2751.00,75,375,450.00
10/11/2018,07:28,2751.00,2754.25,2750.75,2754.00,1170,544,1714.00
10/11/2018,07:29,2754.00,2755.25,2753.50,2754.75,1701,1116,2817.00
10/11/2018,07:30,2754.50,2755.50,2754.00,2754.50,972,907,1879.00
10/11/2018,07:31,2754.25,2767.25,2754.00,2765.50,12289,8052,20341.00
10/11/2018,07:32,2765.50,2766.25,2761.75,2763.50,4840,5073,9913.00
10/11/2018,07:33,2763.50,2763.75,2758.75,2760.25,2714,3417,6131.00
10/11/2018,07:34,2760.00,2764.50,2760.00,2762.25,2772,1923,4695.00
10/11/2018,07:35,2762.25,2763.00,2761.00,2761.25,1105,1667,2772.00
10/11/2018,07:36,2761.00,2763.25,2761.00,2763.25,2516,1812,4328.00
10/11/2018,07:37,2763.25,2765.00,2763.00,2764.00,1779,1686,3465.00
10/11/2018,07:38,2763.75,2764.50,2762.50,2762.50,1181,1712,2893.00
10/11/2018,07:39,2762.50,2764.00,2762.50,2763.25,1445,1754,3199.00
10/11/2018,07:40,2763.50,2763.50,2761.50,2761.75,1260,1860,3120.00
10/11/2018,07:41,2761.75,2762.00,2760.25,2760.50,831,2060,2891.00
10/11/2018,07:42,2760.75,2761.00,2758.25,2758.50,1601,1919,3520.00
10/11/2018,07:43,2758.50,2759.00,2755.25,2755.75,2455,3414,5869.00
10/11/2018,07:44,2755.75,2757.50,2755.50,2757.25,1392,1114,2506.00
10/11/2018,07:45,2757.00,2759.25,2756.25,2758.75,1668,1260,2928.00
10/11/2018,07:46,2758.75,2758.75,2755.25,2756.50,1751,2021,3772.00
10/11/2018,07:47,2756.75,2756.75,2753.75,2755.00,2260,2516,4776.00
10/11/2018,07:48,2755.00,2756.00,2754.25,2755.75,816,566,1382.00
10/11/2018,07:49,2755.75,2757.75,2754.50,2757.75,2259,1067,3326.00
10/11/2018,07:50,2757.75,2759.75,2757.00,2757.00,1693,1963,3656.00
10/11/2018,07:51,2757.00,2760.25,2756.50,2760.00,1885,1203,3088.00
10/11/2018,07:52,2760.00,2762.25,2759.50,2759.75,1916,2562,4478.00
10/11/2018,07:53,2759.50,2763.00,2759.00,2762.25,2278,1435,3713.00
10/11/2018,07:54,2762.00,2762.25,2759.50,2759.75,344,1213,1557.00
10/11/2018,07:55,2759.75,2763.25,2759.25,2763.00,1702,1603,3305.00
10/11/2018,07:56,2763.00,2764.25,2762.50,2764.00,2475,1891,4366.00
10/11/2018,07:57,2764.00,2764.25,2761.75,2762.25,1178,1087,2265.00
10/11/2018,07:58,2762.50,2763.00,2761.25,2762.25,547,684,1231.00
10/11/2018,07:59,2762.00,2762.25,2761.00,2761.50,679,582,1261.00
10/11/2018,08:00,2761.75,2761.75,2759.50,2761.25,1089,890,1979.00
10/11/2018,08:01,2761.00,2761.75,2759.75,2760.25,1051,1224,2275.00
10/11/2018,08:02,2760.25,2761.75,2759.50,2761.00,1092,1151,2243.00
10/11/2018,08:03,2760.75,2761.00,2759.50,2760.25,974,1191,2165.00
10/11/2018,08:04,2760.00,2761.50,2759.75,2760.25,753,631,1384.00
10/11/2018,08:05,2760.25,2761.25,2759.25,2759.50,380,964,1344.00
10/11/2018,08:06,2759.25,2762.00,2759.25,2762.00,918,582,1500.00
10/11/2018,08:07,2762.00,2763.75,2761.25,2763.00,1207,751,1958.00
10/11/2018,08:08,2763.00,2765.75,2763.00,2765.50,1515,899,2414.00
10/11/2018,08:09,2765.50,2765.75,2764.25,2764.75,927,1385,2312.00
10/11/2018,08:10,2765.00,2765.00,2763.75,2765.00,936,767,1703.00
10/11/2018,08:11,2765.00,2765.25,2763.50,2764.25,757,580,1337.00
10/11/2018,08:12,2764.00,2764.00,2762.75,2763.00,368,715,1083.00
10/11/2018,08:13,2762.75,2763.25,2760.25,2760.50,1096,1681,2777.00
10/11/2018,08:14,2760.50,2762.00,2760.50,2761.75,1038,503,1541.00
10/11/2018,08:15,2762.00,2762.50,2761.50,2762.25,733,473,1206.00
10/11/2018,08:16,2762.25,2763.00,2761.50,2761.50,562,752,1314.00
10/11/2018,08:17,2761.50,2763.00,2761.50,2763.00,775,263,1038.00
10/11/2018,08:18,2763.00,2763.00,2760.75,2761.25,415,704,1119.00
10/11/2018,08:19,2761.25,2761.50,2760.50,2760.75,365,536,901.00
10/11/2018,08:20,2760.75,2761.00,2760.25,2760.25,256,307,563.00
10/11/2018,08:21,2760.25,2760.50,2759.25,2759.50,583,1008,1591.00
10/11/2018,08:22,2759.50,2761.50,2759.50,2761.50,1301,472,1773.00
10/11/2018,08:23,2761.25,2761.50,2760.50,2761.50,414,393,807.00
10/11/2018,08:24,2761.25,2763.25,2760.25,2762.75,1839,927,2766.00
10/11/2018,08:25,2762.75,2765.00,2762.50,2764.50,1442,985,2427.00
10/11/2018,08:26,2764.50,2766.50,2764.50,2766.25,1539,895,2434.00
10/11/2018,08:27,2766.25,2766.50,2765.00,2765.25,928,1126,2054.00
10/11/2018,08:28,2765.25,2765.50,2763.75,2765.00,1173,1710,2883.00
10/11/2018,08:29,2765.25,2765.25,2762.75,2763.00,1958,2431,4389.00
10/11/2018,08:30,2762.75,2763.75,2761.00,2761.50,1682,2557,4239.00
10/11/2018,08:31,2761.25,2762.75,2758.50,2762.75,12060,12494,24554.00
10/11/2018,08:32,2762.75,2769.75,2762.50,2767.75,10548,8219,18767.00
10/11/2018,08:33,2767.75,2767.75,2764.50,2764.75,6855,6947,13802.00
10/11/2018,08:34,2764.75,2767.75,2761.00,2763.00,8106,7793,15899.00
10/11/2018,08:35,2763.00,2767.25,2761.25,2762.00,7034,8840,15874.00
10/11/2018,08:36,2762.25,2764.25,2759.50,2760.00,7967,8287,16254.00
10/11/2018,08:37,2760.00,2760.25,2756.00,2758.50,9841,10591,20432.00
10/11/2018,08:38,2758.50,2761.00,2758.25,2760.00,5483,5387,10870.00
10/11/2018,08:39,2760.00,2760.75,2756.00,2756.50,7485,9254,16739.00
10/11/2018,08:40,2756.25,2757.25,2754.50,2755.75,6413,7773,14186.00
10/11/2018,08:41,2755.50,2756.75,2754.25,2755.00,6833,7152,13985.00
10/11/2018,08:42,2755.00,2755.00,2753.00,2753.00,5113,7513,12626.00
10/11/2018,08:43,2753.00,2756.75,2752.75,2755.25,6901,4272,11173.00
10/11/2018,08:44,2755.25,2757.75,2754.50,2757.25,5016,3734,8750.00
10/11/2018,08:45,2757.50,2758.00,2755.00,2755.25,2969,5345,8314.00
10/11/2018,08:46,2755.25,2762.00,2753.25,2761.50,12026,11398,23424.00
10/11/2018,08:47,2761.50,2764.50,2761.25,2764.00,6600,6359,12959.00
10/11/2018,08:48,2764.25,2765.75,2761.25,2765.25,7509,7633,15142.00
10/11/2018,08:49,2765.25,2766.75,2761.75,2764.00,8703,8696,17399.00
10/11/2018,08:50,2764.25,2769.25,2763.00,2769.00,7538,5750,13288.00
10/11/2018,08:51,2769.00,2769.00,2766.75,2768.75,4421,6671,11092.00
10/11/2018,08:52,2768.50,2773.75,2768.50,2773.50,10401,6426,16827.00
10/11/2018,08:53,2773.50,2774.00,2771.00,2772.00,8029,10441,18470.00
10/11/2018,08:54,2772.00,2773.50,2770.25,2773.25,5820,3511,9331.00
10/11/2018,08:55,2773.25,2775.75,2772.75,2773.75,8233,6629,14862.00
10/11/2018,08:56,2773.75,2774.25,2771.75,2773.00,6350,6315,12665.00
10/11/2018,08:57,2772.75,2773.50,2771.00,2773.00,4605,5094,9699.00
10/11/2018,08:58,2772.75,2776.50,2772.00,2775.75,6852,6446,13298.00
10/11/2018,08:59,2775.75,2778.50,2775.50,2778.25,6622,5797,12419.00
10/11/2018,09:00,2778.25,2779.50,2777.50,2778.25,4698,6319,11017.00
10/11/2018,09:01,2778.00,2778.25,2774.00,2774.75,5495,6696,12191.00
10/11/2018,09:02,2774.50,2777.00,2774.00,2774.50,4540,4848,9388.00
10/11/2018,09:03,2774.25,2775.50,2772.25,2774.25,5180,5557,10737.00
10/11/2018,09:04,2774.00,2775.50,2772.75,2774.25,4459,4405,8864.00
10/11/2018,09:05,2774.25,2775.50,2768.25,2769.00,6970,9766,16736.00
10/11/2018,09:06,2769.00,2771.25,2765.75,2766.25,5478,6685,12163.00
10/11/2018,09:07,2766.50,2769.75,2765.75,2769.25,4606,4663,9269.00
10/11/2018,09:08,2769.25,2770.25,2768.00,2768.50,2599,3560,6159.00
10/11/2018,09:09,2768.75,2773.25,2768.50,2772.00,4095,4036,8131.00
10/11/2018,09:10,2771.75,2775.00,2771.50,2774.00,3798,3512,7310.00
10/11/2018,09:11,2774.25,2774.75,2770.75,2771.50,3434,3417,6851.00
10/11/2018,09:12,2771.75,2772.50,2769.75,2770.25,3499,4058,7557.00
10/11/2018,09:13,2770.50,2771.00,2766.25,2766.50,3391,4987,8378.00
10/11/2018,09:14,2766.75,2768.75,2766.25,2767.75,3256,3312,6568.00
10/11/2018,09:15,2767.75,2769.50,2766.50,2766.50,2455,3464,5919.00
10/11/2018,09:16,2766.50,2767.50,2764.75,2767.25,4376,4249,8625.00
10/11/2018,09:17,2767.25,2767.75,2762.25,2763.00,5216,6577,11793.00
10/11/2018,09:18,2763.00,2764.25,2762.00,2762.50,4114,4319,8433.00
10/11/2018,09:19,2762.50,2763.00,2757.75,2758.25,4984,7203,12187.00
10/11/2018,09:20,2758.00,2763.25,2758.00,2762.75,3714,2991,6705.00
10/11/2018,09:21,2762.75,2765.00,2760.75,2764.75,4203,4079,8282.00
10/11/2018,09:22,2764.75,2764.75,2760.50,2761.00,5572,5369,10941.00
10/11/2018,09:23,2761.00,2762.00,2758.00,2760.25,4728,5858,10586.00
10/11/2018,09:24,2760.25,2761.25,2759.25,2759.75,4172,3633,7805.00
10/11/2018,09:25,2759.50,2760.25,2756.25,2756.50,3361,3458,6819.00
10/11/2018,09:26,2756.50,2759.25,2756.00,2759.25,4037,2749,6786.00
10/11/2018,09:27,2759.00,2760.75,2756.50,2760.25,3007,3001,6008.00
10/11/2018,09:28,2760.25,2763.25,2760.25,2762.75,4175,4010,8185.00
10/11/2018,09:29,2763.00,2765.00,2759.75,2760.50,6281,6746,13027.00
10/11/2018,09:30,2760.75,2763.25,2759.25,2762.75,3346,2373,5719.00
10/11/2018,09:31,2763.00,2764.00,2760.50,2763.75,2633,2674,5307.00
10/11/2018,09:32,2763.50,2768.00,2763.25,2765.50,5092,6687,11779.00
10/11/2018,09:33,2765.50,2767.00,2764.00,2765.00,3881,3448,7329.00
10/11/2018,09:34,2764.75,2765.00,2761.75,2762.75,3237,3371,6608.00
10/11/2018,09:35,2762.75,2762.75,2759.50,2761.75,3776,3508,7284.00
10/11/2018,09:36,2762.00,2764.25,2760.75,2763.25,2498,2205,4703.00
10/11/2018,09:37,2763.00,2764.25,2760.75,2763.00,3814,3765,7579.00
10/11/2018,09:38,2763.00,2765.75,2762.00,2764.25,4685,3031,7716.00
10/11/2018,09:39,2764.00,2764.25,2758.75,2759.00,2384,4490,6874.00
10/11/2018,09:40,2759.00,2760.75,2757.75,2760.75,2921,2536,5457.00
10/11/2018,09:41,2760.50,2760.50,2757.75,2758.75,2278,3170,5448.00
10/11/2018,09:42,2758.50,2762.25,2757.75,2761.00,3072,2570,5642.00
10/11/2018,09:43,2761.25,2762.00,2759.00,2759.75,1943,2632,4575.00
10/11/2018,09:44,2759.75,2761.00,2757.00,2757.25,2805,3191,5996.00
10/11/2018,09:45,2757.00,2760.25,2757.00,2759.25,3196,1888,5084.00
10/11/2018,09:46,2759.00,2761.25,2754.75,2756.00,5124,5697,10821.00
10/11/2018,09:47,2755.75,2756.25,2753.00,2754.50,4091,5244,9335.00
10/11/2018,09:48,2754.50,2756.75,2753.50,2756.75,3314,2555,5869.00
10/11/2018,09:49,2756.50,2757.25,2754.50,2756.25,1825,2472,4297.00
10/11/2018,09:50,2756.00,2756.50,2750.25,2750.25,3960,5456,9416.00
10/11/2018,09:51,2750.25,2756.50,2749.25,2754.75,6698,4705,11403.00
10/11/2018,09:52,2754.75,2755.75,2753.50,2754.50,2177,2598,4775.00
10/11/2018,09:53,2754.50,2754.50,2750.50,2752.00,2418,3160,5578.00
10/11/2018,09:54,2752.00,2753.25,2748.50,2749.00,4638,5573,10211.00
10/11/2018,09:55,2748.75,2751.75,2748.50,2751.50,3971,2728,6699.00
10/11/2018,09:56,2751.25,2754.00,2750.75,2752.50,2996,2775,5771.00
10/11/2018,09:57,2752.50,2754.25,2752.25,2752.75,2428,1998,4426.00
10/11/2018,09:58,2752.75,2752.75,2750.00,2750.75,2036,4525,6561.00
10/11/2018,09:59,2750.75,2753.00,2750.75,2752.25,2914,1880,4794.00
10/11/2018,10:00,2752.00,2752.00,2747.00,2748.00,4209,6334,10543.00
10/11/2018,10:01,2748.00,2749.50,2745.00,2745.50,5293,6954,12247.00
10/11/2018,10:02,2745.50,2747.00,2745.25,2745.75,3281,2918,6199.00
10/11/2018,10:03,2745.75,2746.75,2744.50,2744.75,3861,3693,7554.00
10/11/2018,10:04,2744.75,2745.25,2743.25,2743.25,2151,2814,4965.00
10/11/2018,10:05,2743.25,2743.25,2732.50,2735.25,12430,15334,27764.00
10/11/2018,10:06,2735.25,2738.25,2734.25,2737.00,6956,7861,14817.00
10/11/2018,10:07,2737.00,2740.50,2736.75,2739.00,4884,4445,9329.00
10/11/2018,10:08,2738.75,2742.25,2738.50,2741.25,3796,3583,7379.00
10/11/2018,10:09,2741.25,2741.50,2737.50,2737.75,4086,3510,7596.00
10/11/2018,10:10,2737.75,2739.25,2736.75,2738.25,3017,3543,6560.00
10/11/2018,10:11,2738.00,2739.00,2733.25,2733.50,2728,4451,7179.00
10/11/2018,10:12,2733.50,2734.75,2731.75,2733.25,5482,5049,10531.00
10/11/2018,10:13,2733.50,2734.25,2729.25,2729.50,3427,6506,9933.00
10/11/2018,10:14,2729.25,2733.50,2729.25,2733.00,4869,2984,7853.00
10/11/2018,10:15,2733.00,2733.75,2729.50,2730.25,3483,4060,7543.00
10/11/2018,10:16,2730.25,2733.00,2729.25,2732.50,4803,3960,8763.00
10/11/2018,10:17,2732.50,2735.50,2732.50,2734.50,5377,3817,9194.00
10/11/2018,10:18,2734.50,2740.25,2734.00,2738.75,7864,6284,14148.00
10/11/2018,10:19,2739.00,2739.00,2735.00,2735.50,3640,4368,8008.00
10/11/2018,10:20,2735.50,2736.75,2734.75,2736.50,2706,2776,5482.00
10/11/2018,10:21,2736.50,2740.25,2736.50,2739.25,4094,4724,8818.00
10/11/2018,10:22,2739.50,2742.00,2738.50,2740.75,3301,3207,6508.00
10/11/2018,10:23,2740.50,2743.75,2739.00,2743.50,5129,4670,9799.00
10/11/2018,10:24,2743.50,2747.25,2743.25,2747.25,4690,3913,8603.00
10/11/2018,10:25,2747.00,2747.75,2743.75,2744.75,3727,3111,6838.00
10/11/2018,10:26,2744.50,2745.50,2742.75,2742.75,1789,2639,4428.00
10/11/2018,10:27,2743.00,2744.25,2741.25,2742.00,2660,2361,5021.00
10/11/2018,10:28,2742.00,2745.25,2741.25,2744.50,2948,2148,5096.00
10/11/2018,10:29,2744.25,2746.25,2740.75,2741.75,4718,5172,9890.00
10/11/2018,10:30,2742.00,2742.50,2740.25,2742.50,4425,3791,8216.00
10/11/2018,10:31,2742.50,2743.25,2739.00,2739.25,2598,3176,5774.00
10/11/2018,10:32,2739.50,2740.50,2737.75,2739.75,2910,2632,5542.00
10/11/2018,10:33,2739.75,2740.25,2738.00,2739.25,2270,2120,4390.00
10/11/2018,10:34,2739.25,2742.25,2739.25,2741.00,2812,2559,5371.00
10/11/2018,10:35,2741.25,2744.75,2740.50,2744.00,3321,3554,6875.00
10/11/2018,10:36,2744.00,2744.00,2739.75,2740.25,2531,3847,6378.00
10/11/2018,10:37,2740.25,2740.50,2735.00,2736.75,7483,8073,15556.00
10/11/2018,10:38,2736.50,2739.50,2736.00,2737.75,3183,2495,5678.00
10/11/2018,10:39,2737.75,2738.00,2734.75,2738.00,2939,2956,5895.00
10/11/2018,10:40,2738.00,2740.25,2735.75,2739.50,4016,3354,7370.00
10/11/2018,10:41,2739.50,2744.50,2739.25,2744.00,3854,2211,6065.00
10/11/2018,10:42,2744.25,2746.75,2743.00,2746.25,4192,3357,7549.00
10/11/2018,10:43,2746.00,2746.00,2742.50,2744.50,1901,2329,4230.00
10/11/2018,10:44,2744.25,2745.00,2743.25,2743.50,2193,2465,4658.00
10/11/2018,10:45,2743.50,2744.75,2741.50,2744.75,2863,2594,5457.00
10/11/2018,10:46,2744.75,2745.00,2742.00,2743.25,3470,2663,6133.00
10/11/2018,10:47,2743.00,2747.50,2743.00,2746.75,4483,3105,7588.00
10/11/2018,10:48,2746.75,2748.50,2744.75,2748.00,5658,6216,11874.00
10/11/2018,10:49,2747.75,2748.25,2746.25,2746.50,2670,3388,6058.00
10/11/2018,10:50,2746.50,2754.25,2746.50,2753.25,6297,4258,10555.00
10/11/2018,10:51,2753.25,2754.00,2750.25,2750.75,2565,4134,6699.00
10/11/2018,10:52,2750.50,2751.75,2749.25,2749.25,1941,2941,4882.00
10/11/2018,10:53,2749.25,2755.25,2749.25,2755.00,5103,3044,8147.00
10/11/2018,10:54,2755.00,2759.00,2754.25,2756.75,6772,5053,11825.00
10/11/2018,10:55,2756.75,2757.75,2754.00,2754.50,1869,2695,4564.00
10/11/2018,10:56,2754.50,2755.25,2752.50,2753.25,1583,2384,3967.00
10/11/2018,10:57,2753.25,2756.25,2753.00,2755.50,2606,1451,4057.00
10/11/2018,10:58,2755.25,2756.50,2754.25,2755.75,1810,1159,2969.00
10/11/2018,10:59,2755.50,2755.50,2752.00,2752.50,3906,4210,8116.00
10/11/2018,11:00,2752.25,2752.75,2750.00,2751.00,5208,5677,10885.00
10/11/2018,11:01,2751.00,2752.25,2748.75,2751.75,3283,2898,6181.00
10/11/2018,11:02,2751.75,2754.25,2750.75,2753.25,3217,2470,5687.00
10/11/2018,11:03,2753.00,2755.25,2750.75,2751.00,2194,2493,4687.00
10/11/2018,11:04,2750.75,2752.50,2749.50,2749.75,2627,2918,5545.00
10/11/2018,11:05,2749.50,2751.00,2748.00,2751.00,2792,2377,5169.00
10/11/2018,11:06,2751.00,2751.75,2748.75,2749.25,1836,2249,4085.00
10/11/2018,11:07,2749.25,2753.25,2748.75,2751.00,2583,1897,4480.00
10/11/2018,11:08,2751.00,2752.75,2750.00,2750.50,1494,1732,3226.00
10/11/2018,11:09,2750.25,2752.50,2750.00,2751.25,2469,1937,4406.00
10/11/2018,11:10,2751.25,2754.00,2748.00,2749.25,2377,3120,5497.00
10/11/2018,11:11,2749.25,2752.25,2749.00,2750.25,2174,2455,4629.00
10/11/2018,11:12,2750.25,2751.75,2750.00,2751.25,1601,1532,3133.00
10/11/2018,11:13,2751.00,2752.25,2750.50,2750.75,1133,1599,2732.00
10/11/2018,11:14,2750.50,2753.75,2749.25,2753.25,1667,1602,3269.00
10/11/2018,11:15,2753.25,2755.75,2753.00,2755.25,1891,1495,3386.00
10/11/2018,11:16,2755.25,2757.25,2754.50,2755.75,1860,1376,3236.00
10/11/2018,11:17,2755.50,2757.75,2755.00,2757.25,2209,1376,3585.00
10/11/2018,11:18,2757.25,2758.25,2756.00,2756.00,2186,2945,5131.00
10/11/2018,11:19,2756.25,2757.25,2755.25,2756.00,1378,1763,3141.00
10/11/2018,11:20,2755.75,2758.75,2755.75,2757.75,1467,1330,2797.00
10/11/2018,11:21,2757.50,2762.00,2757.50,2761.75,4301,2551,6852.00
10/11/2018,11:22,2761.50,2763.50,2761.25,2762.75,2238,1581,3819.00
10/11/2018,11:23,2762.75,2764.00,2762.00,2762.25,1580,1806,3386.00
10/11/2018,11:24,2762.25,2764.75,2761.75,2764.25,1966,1546,3512.00
10/11/2018,11:25,2764.25,2768.25,2763.75,2767.75,3560,2915,6475.00
10/11/2018,11:26,2767.75,2768.25,2765.00,2765.75,1676,2922,4598.00
10/11/2018,11:27,2766.00,2767.75,2765.50,2766.75,2079,1571,3650.00
10/11/2018,11:28,2766.50,2767.75,2765.75,2765.75,1933,1673,3606.00
10/11/2018,11:29,2765.75,2765.75,2763.25,2764.25,1585,1631,3216.00
10/11/2018,11:30,2764.25,2764.50,2761.00,2761.25,1644,3065,4709.00
10/11/2018,11:31,2761.50,2762.75,2759.50,2760.75,3884,4128,8012.00
10/11/2018,11:32,2760.75,2761.25,2759.50,2760.25,2300,2293,4593.00
10/11/2018,11:33,2760.00,2762.00,2759.75,2761.50,1673,1838,3511.00
10/11/2018,11:34,2761.50,2762.75,2760.00,2760.00,1456,1762,3218.00
10/11/2018,11:35,2760.00,2760.25,2758.50,2759.75,1783,1636,3419.00
10/11/2018,11:36,2759.75,2762.00,2759.00,2760.00,1928,2485,4413.00
10/11/2018,11:37,2759.75,2760.50,2758.75,2759.50,811,1247,2058.00
10/11/2018,11:38,2759.50,2760.25,2756.25,2756.50,1318,2798,4116.00
10/11/2018,11:39,2756.50,2758.50,2756.00,2756.00,1941,1850,3791.00
10/11/2018,11:40,2756.00,2758.00,2755.00,2755.50,2119,1588,3707.00
10/11/2018,11:41,2755.25,2757.00,2754.50,2757.00,1715,1744,3459.00
10/11/2018,11:42,2757.00,2758.50,2755.00,2757.00,2325,1911,4236.00
10/11/2018,11:43,2757.25,2757.75,2755.25,2756.00,1265,1424,2689.00
10/11/2018,11:44,2755.75,2758.50,2755.75,2758.25,1968,1335,3303.00
10/11/2018,11:45,2758.25,2759.75,2758.00,2758.75,1214,1240,2454.00
10/11/2018,11:46,2758.50,2759.50,2757.50,2757.75,1120,1325,2445.00
10/11/2018,11:47,2757.50,2759.25,2755.25,2756.25,1538,1926,3464.00
10/11/2018,11:48,2756.25,2757.75,2755.75,2757.25,1201,1211,2412.00
10/11/2018,11:49,2757.00,2757.50,2752.50,2753.00,2377,3557,5934.00
10/11/2018,11:50,2753.00,2754.25,2751.50,2753.25,1740,2343,4083.00
10/11/2018,11:51,2753.25,2754.00,2749.75,2751.75,1679,2222,3901.00
10/11/2018,11:52,2751.75,2753.50,2751.50,2753.00,1218,1336,2554.00
10/11/2018,11:53,2753.00,2754.50,2752.50,2753.25,1538,1486,3024.00
10/11/2018,11:54,2753.00,2754.50,2753.00,2754.50,1606,1030,2636.00
10/11/2018,11:55,2754.50,2756.00,2753.75,2755.00,2186,2411,4597.00
10/11/2018,11:56,2755.00,2755.50,2751.00,2754.50,3909,3828,7737.00
10/11/2018,11:57,2754.25,2755.75,2754.00,2755.25,1125,846,1971.00
10/11/2018,11:58,2755.00,2756.25,2753.75,2754.00,1133,2115,3248.00
10/11/2018,11:59,2753.75,2755.50,2753.00,2753.00,1292,1822,3114.00
10/11/2018,12:00,2753.00,2754.75,2752.75,2753.75,919,599,1518.00
10/11/2018,12:01,2753.75,2753.75,2750.50,2751.75,1375,1926,3301.00
10/11/2018,12:02,2751.50,2752.25,2751.00,2752.00,1711,1311,3022.00
10/11/2018,12:03,2752.00,2752.00,2749.00,2749.75,1705,2038,3743.00
10/11/2018,12:04,2749.75,2750.25,2747.00,2747.00,1979,2706,4685.00
10/11/2018,12:05,2747.00,2747.25,2745.00,2745.25,1419,2229,3648.00
10/11/2018,12:06,2745.25,2748.00,2745.00,2746.50,2370,1770,4140.00
10/11/2018,12:07,2746.25,2747.25,2745.50,2746.00,1518,1793,3311.00
10/11/2018,12:08,2745.75,2749.50,2745.50,2748.75,2216,2137,4353.00
10/11/2018,12:09,2748.75,2749.25,2747.00,2747.75,1725,1984,3709.00
10/11/2018,12:10,2747.75,2749.50,2747.25,2748.25,1556,1460,3016.00
10/11/2018,12:11,2748.25,2748.50,2745.50,2747.75,1718,1319,3037.00
10/11/2018,12:12,2747.50,2748.75,2746.75,2747.25,1405,1500,2905.00
10/11/2018,12:13,2747.25,2750.75,2747.00,2750.25,2001,1140,3141.00
10/11/2018,12:14,2750.50,2753.25,2749.75,2753.25,2621,1596,4217.00
10/11/2018,12:15,2753.25,2755.25,2752.75,2755.25,1757,1468,3225.00
10/11/2018,12:16,2755.25,2756.00,2754.50,2755.25,1379,900,2279.00
10/11/2018,12:17,2755.25,2759.00,2755.25,2758.50,2508,1615,4123.00
10/11/2018,12:18,2758.75,2759.00,2757.25,2758.00,1905,2046,3951.00
10/11/2018,12:19,2758.25,2758.75,2757.00,2758.25,1158,1660,2818.00
10/11/2018,12:20,2758.25,2758.50,2756.50,2757.00,1217,1522,2739.00
10/11/2018,12:21,2756.75,2757.25,2755.50,2756.00,1050,1269,2319.00
10/11/2018,12:22,2756.25,2759.25,2756.00,2757.25,1861,1403,3264.00
10/11/2018,12:23,2757.25,2758.25,2756.50,2757.00,1789,1577,3366.00
10/11/2018,12:24,2757.00,2758.75,2755.25,2755.50,3574,3228,6802.00
10/11/2018,12:25,2755.50,2755.50,2752.75,2753.25,1468,2836,4304.00
10/11/2018,12:26,2753.25,2755.50,2752.75,2754.50,1921,1107,3028.00
10/11/2018,12:27,2754.50,2754.50,2751.00,2751.25,2537,3088,5625.00
10/11/2018,12:28,2751.25,2752.25,2750.50,2751.75,1852,2091,3943.00
10/11/2018,12:29,2751.75,2753.75,2751.75,2753.00,2159,2052,4211.00
10/11/2018,12:30,2753.00,2754.25,2751.00,2754.00,1819,1640,3459.00
10/11/2018,12:31,2753.75,2757.25,2753.75,2756.50,2228,1954,4182.00
10/11/2018,12:32,2756.50,2756.75,2753.50,2753.75,797,1339,2136.00
10/11/2018,12:33,2753.75,2754.00,2750.75,2752.25,1545,1524,3069.00
10/11/2018,12:34,2752.25,2752.25,2750.50,2751.50,1175,1283,2458.00
10/11/2018,12:35,2751.25,2751.50,2750.50,2750.75,1857,1752,3609.00
10/11/2018,12:36,2750.75,2751.50,2748.75,2749.75,1838,2117,3955.00
10/11/2018,12:37,2749.75,2751.50,2749.00,2750.25,1652,1964,3616.00
10/11/2018,12:38,2750.00,2750.00,2748.25,2748.25,1839,2052,3891.00
10/11/2018,12:39,2748.25,2750.25,2748.00,2750.00,1909,1446,3355.00
10/11/2018,12:40,2749.75,2751.75,2749.25,2751.75,2517,1824,4341.00
10/11/2018,12:41,2751.50,2752.75,2750.50,2752.25,1406,1464,2870.00
10/11/2018,12:42,2752.00,2752.75,2751.25,2751.25,674,1050,1724.00
10/11/2018,12:43,2751.25,2751.75,2747.75,2748.25,1073,1431,2504.00
10/11/2018,12:44,2748.25,2749.00,2746.00,2746.25,1510,2070,3580.00
10/11/2018,12:45,2746.25,2748.25,2746.25,2748.25,1463,920,2383.00
10/11/2018,12:46,2748.00,2748.25,2745.25,2748.00,1435,1941,3376.00
10/11/2018,12:47,2748.00,2749.50,2746.75,2746.75,852,1092,1944.00
10/11/2018,12:48,2746.50,2748.50,2746.50,2748.00,850,776,1626.00
10/11/2018,12:49,2747.75,2748.75,2745.25,2747.50,2088,2476,4564.00
10/11/2018,12:50,2747.50,2747.75,2743.75,2744.25,1042,1772,2814.00
10/11/2018,12:51,2744.25,2744.25,2741.75,2743.00,2531,3229,5760.00
10/11/2018,12:52,2742.75,2743.25,2739.00,2741.50,2711,3601,6312.00
10/11/2018,12:53,2741.25,2741.50,2740.00,2741.50,1169,1355,2524.00
10/11/2018,12:54,2741.50,2744.50,2741.25,2743.00,2218,1578,3796.00
10/11/2018,12:55,2743.00,2745.25,2741.50,2744.75,1962,1102,3064.00
10/11/2018,12:56,2744.50,2745.75,2744.25,2744.50,1289,1888,3177.00
10/11/2018,12:57,2744.25,2744.50,2742.25,2744.00,1722,1969,3691.00
10/11/2018,12:58,2744.00,2747.25,2743.75,2747.25,2971,1625,4596.00
10/11/2018,12:59,2747.25,2749.75,2747.00,2748.00,2453,2735,5188.00
10/11/2018,13:00,2748.25,2750.75,2748.25,2749.75,1536,1525,3061.00
10/11/2018,13:01,2749.75,2750.75,2748.00,2750.25,2166,2172,4338.00
10/11/2018,13:02,2750.25,2751.25,2749.00,2749.00,1884,1473,3357.00
10/11/2018,13:03,2749.25,2749.75,2746.25,2747.50,2153,3301,5454.00
10/11/2018,13:04,2747.50,2747.50,2744.25,2747.25,3975,3593,7568.00
10/11/2018,13:05,2747.25,2749.50,2746.75,2748.75,1480,1692,3172.00
10/11/2018,13:06,2748.75,2751.50,2748.00,2750.25,2582,2523,5105.00
10/11/2018,13:07,2750.25,2750.75,2747.75,2748.25,911,1494,2405.00
10/11/2018,13:08,2748.50,2748.50,2746.75,2747.50,1071,1102,2173.00
10/11/2018,13:09,2747.50,2747.50,2744.00,2744.75,1721,2718,4439.00
10/11/2018,13:10,2744.75,2745.00,2743.75,2744.25,1318,1686,3004.00
10/11/2018,13:11,2744.25,2745.25,2743.75,2744.50,1951,1729,3680.00
10/11/2018,13:12,2744.50,2744.50,2739.50,2739.50,1540,4242,5782.00
10/11/2018,13:13,2739.25,2741.00,2737.50,2738.50,2084,2348,4432.00
10/11/2018,13:14,2738.50,2740.25,2736.50,2737.75,2872,2416,5288.00
10/11/2018,13:15,2737.50,2739.50,2736.00,2738.75,2574,2561,5135.00
10/11/2018,13:16,2738.75,2740.75,2737.75,2739.50,1864,1572,3436.00
10/11/2018,13:17,2739.25,2740.25,2737.75,2737.75,2259,1543,3802.00
10/11/2018,13:18,2737.75,2738.25,2736.50,2737.50,1292,1353,2645.00
10/11/2018,13:19,2737.25,2737.75,2734.25,2737.25,2365,3003,5368.00
10/11/2018,13:20,2737.00,2738.75,2736.50,2738.00,1189,1355,2544.00
10/11/2018,13:21,2737.75,2739.75,2736.00,2739.25,1768,1619,3387.00
10/11/2018,13:22,2739.00,2742.25,2738.75,2741.75,3078,2488,5566.00
10/11/2018,13:23,2741.75,2743.50,2741.25,2742.00,2193,2059,4252.00
10/11/2018,13:24,2742.00,2742.25,2739.75,2740.25,1713,2977,4690.00
10/11/2018,13:25,2740.00,2740.50,2735.25,2735.25,1601,2358,3959.00
10/11/2018,13:26,2735.25,2736.50,2734.50,2735.25,3292,3151,6443.00
10/11/2018,13:27,2735.25,2737.50,2732.50,2734.75,5698,5431,11129.00
10/11/2018,13:28,2734.50,2738.75,2734.25,2738.50,1853,988,2841.00
10/11/2018,13:29,2738.25,2740.25,2737.50,2739.50,1956,1587,3543.00
10/11/2018,13:30,2739.75,2740.00,2735.00,2735.00,1790,3429,5219.00
10/11/2018,13:31,2735.25,2735.50,2732.25,2732.25,2390,2884,5274.00
10/11/2018,13:32,2732.25,2734.50,2732.00,2733.75,2270,1851,4121.00
10/11/2018,13:33,2733.75,2734.00,2731.00,2732.25,2972,3479,6451.00
10/11/2018,13:34,2732.00,2733.50,2730.75,2733.25,1772,1694,3466.00
10/11/2018,13:35,2733.00,2733.00,2729.25,2729.75,2446,4150,6596.00
10/11/2018,13:36,2729.75,2730.00,2724.00,2727.25,9649,11861,21510.00
10/11/2018,13:37,2727.00,2727.25,2721.50,2722.50,5490,6058,11548.00
10/11/2018,13:38,2722.25,2724.00,2720.25,2722.75,6180,7765,13945.00
10/11/2018,13:39,2722.75,2726.50,2722.25,2723.00,5527,4249,9776.00
10/11/2018,13:40,2723.25,2725.50,2721.00,2723.25,3369,3263,6632.00
10/11/2018,13:41,2723.00,2724.25,2720.00,2720.75,4180,4491,8671.00
10/11/2018,13:42,2720.75,2722.50,2713.00,2714.50,8589,11240,19829.00
10/11/2018,13:43,2714.25,2714.75,2710.25,2710.50,8073,8066,16139.00
10/11/2018,13:44,2710.25,2713.25,2708.00,2708.50,5417,5748,11165.00
10/11/2018,13:45,2708.25,2709.75,2706.25,2706.50,5059,5441,10500.00
10/11/2018,13:46,2706.25,2706.75,2695.25,2695.25,6593,11343,17936.00
10/11/2018,13:47,2695.25,2703.25,2693.00,2700.50,12092,11674,23766.00
10/11/2018,13:48,2700.75,2712.00,2699.50,2710.25,11639,9345,20984.00
10/11/2018,13:49,2710.25,2714.25,2704.75,2713.75,8943,7612,16555.00
10/11/2018,13:50,2713.75,2715.00,2710.00,2710.50,6336,6599,12935.00
10/11/2018,13:51,2710.50,2713.50,2709.00,2711.75,5796,5608,11404.00
10/11/2018,13:52,2711.75,2715.00,2706.75,2715.00,5211,3757,8968.00
10/11/2018,13:53,2714.75,2721.50,2713.75,2719.50,8964,8054,17018.00
10/11/2018,13:54,2719.75,2720.25,2714.50,2716.75,7713,7043,14756.00
10/11/2018,13:55,2717.00,2718.50,2715.25,2715.50,3252,3119,6371.00
10/11/2018,13:56,2715.50,2716.25,2711.25,2711.25,3766,5315,9081.00
10/11/2018,13:57,2711.25,2714.75,2709.00,2714.50,4201,4707,8908.00
10/11/2018,13:58,2714.25,2714.75,2708.00,2709.75,3577,4072,7649.00
10/11/2018,13:59,2710.00,2712.50,2708.00,2712.00,4151,3832,7983.00
10/11/2018,14:00,2712.00,2717.75,2712.00,2714.50,4363,3054,7417.00
10/11/2018,14:01,2714.50,2716.75,2711.00,2713.75,4739,4702,9441.00
10/11/2018,14:02,2713.75,2715.75,2709.50,2715.50,4497,5026,9523.00
10/11/2018,14:03,2715.25,2718.25,2714.25,2717.75,3840,3244,7084.00
10/11/2018,14:04,2717.75,2719.50,2716.00,2718.00,5926,4032,9958.00
10/11/2018,14:05,2718.00,2724.75,2717.75,2724.00,7869,5796,13665.00
10/11/2018,14:06,2724.25,2724.25,2720.25,2720.25,3198,3366,6564.00
10/11/2018,14:07,2720.25,2721.25,2718.25,2720.25,2711,3168,5879.00
10/11/2018,14:08,2720.25,2721.25,2717.00,2717.25,2011,3067,5078.00
10/11/2018,14:09,2717.25,2719.25,2716.50,2716.75,2461,2437,4898.00
10/11/2018,14:10,2716.75,2718.00,2713.50,2714.50,3569,3764,7333.00
10/11/2018,14:11,2714.25,2715.25,2710.00,2712.00,2629,4046,6675.00
10/11/2018,14:12,2712.00,2713.50,2710.00,2713.00,3346,2677,6023.00
10/11/2018,14:13,2712.75,2714.00,2710.00,2711.00,2353,2546,4899.00
10/11/2018,14:14,2710.75,2723.50,2710.50,2723.25,9636,6066,15702.00
10/11/2018,14:15,2723.25,2729.50,2722.25,2726.75,8895,7775,16670.00
10/11/2018,14:16,2726.50,2730.50,2725.00,2729.50,7782,7128,14910.00
10/11/2018,14:17,2729.25,2737.50,2728.25,2735.75,10213,8293,18506.00
10/11/2018,14:18,2735.75,2744.75,2732.75,2739.00,9333,8174,17507.00
10/11/2018,14:19,2739.00,2740.75,2735.75,2738.25,5291,4984,10275.00
10/11/2018,14:20,2738.25,2743.75,2736.75,2743.50,5309,4382,9691.00
10/11/2018,14:21,2743.50,2744.50,2737.00,2737.25,5047,5302,10349.00
10/11/2018,14:22,2737.00,2746.50,2736.25,2745.00,5942,5293,11235.00
10/11/2018,14:23,2745.00,2746.50,2741.75,2742.25,5265,4678,9943.00
10/11/2018,14:24,2742.25,2745.00,2737.50,2738.50,4137,5464,9601.00
10/11/2018,14:25,2738.25,2743.50,2737.00,2743.25,5686,4710,10396.00
10/11/2018,14:26,2743.25,2744.50,2739.00,2740.50,3880,4189,8069.00
10/11/2018,14:27,2740.50,2743.00,2738.75,2739.75,3296,3991,7287.00
10/11/2018,14:28,2739.50,2740.00,2737.00,2737.50,2964,4418,7382.00
10/11/2018,14:29,2737.25,2740.75,2736.50,2737.25,3029,3402,6431.00
10/11/2018,14:30,2737.00,2738.75,2735.75,2736.25,3394,4195,7589.00
10/11/2018,14:31,2736.25,2736.50,2732.75,2734.00,5065,4891,9956.00
10/11/2018,14:32,2734.00,2738.25,2733.50,2736.75,2666,2446,5112.00
10/11/2018,14:33,2736.75,2741.25,2735.75,2740.25,3548,2662,6210.00
10/11/2018,14:34,2740.50,2742.00,2736.75,2737.00,3130,3775,6905.00
10/11/2018,14:35,2737.00,2738.50,2734.25,2735.00,2394,3226,5620.00
10/11/2018,14:36,2735.00,2735.50,2727.50,2729.75,4115,7684,11799.00
10/11/2018,14:37,2729.50,2730.00,2725.25,2726.50,3193,3684,6877.00
10/11/2018,14:38,2726.50,2729.50,2725.00,2729.00,3917,3326,7243.00
10/11/2018,14:39,2729.25,2738.00,2727.75,2735.50,5539,4558,10097.00
10/11/2018,14:40,2735.50,2736.00,2730.75,2733.50,3659,4219,7878.00
10/11/2018,14:41,2733.50,2733.75,2728.50,2729.00,2425,4040,6465.00
10/11/2018,14:42,2729.00,2732.00,2727.00,2728.25,2657,3071,5728.00
10/11/2018,14:43,2728.00,2732.25,2728.00,2731.50,3075,2522,5597.00
10/11/2018,14:44,2731.50,2734.50,2729.75,2730.00,3865,3389,7254.00
10/11/2018,14:45,2729.75,2729.75,2724.25,2725.50,4166,5528,9694.00
10/11/2018,14:46,2725.50,2727.50,2721.75,2727.25,4344,5428,9772.00
10/11/2018,14:47,2727.00,2728.75,2725.75,2726.75,2160,2849,5009.00
10/11/2018,14:48,2726.75,2727.00,2719.75,2719.75,3746,5185,8931.00
10/11/2018,14:49,2719.75,2722.25,2715.25,2715.25,4880,6461,11341.00
10/11/2018,14:50,2715.25,2718.75,2713.50,2714.75,6455,7257,13712.00
10/11/2018,14:51,2715.00,2718.50,2712.50,2717.75,7514,6629,14143.00
10/11/2018,14:52,2717.75,2725.00,2715.50,2724.75,6305,4184,10489.00
10/11/2018,14:53,2724.75,2725.00,2719.50,2719.75,3411,4455,7866.00
10/11/2018,14:54,2719.75,2724.00,2719.50,2723.00,4355,3530,7885.00
10/11/2018,14:55,2723.25,2724.00,2717.75,2718.50,3907,4132,8039.00
10/11/2018,14:56,2718.50,2722.50,2717.50,2721.50,9440,8274,17714.00
10/11/2018,14:57,2721.25,2721.50,2717.50,2717.75,4678,6448,11126.00
10/11/2018,14:58,2717.50,2720.50,2715.25,2716.25,7300,9984,17284.00
10/11/2018,14:59,2716.50,2717.50,2713.25,2714.75,7466,8682,16148.00
10/11/2018,15:00,2714.75,2715.50,2711.50,2712.25,28418,34788,63206.00
10/11/2018,15:01,2712.25,2716.25,2711.25,2714.50,19919,18742,38661.00
10/11/2018,15:02,2714.25,2715.00,2712.75,2713.00,5191,6503,11694.00
10/11/2018,15:03,2713.00,2713.00,2707.50,2709.25,5222,7832,13054.00
10/11/2018,15:04,2709.50,2713.75,2709.00,2712.75,6099,5586,11685.00
10/11/2018,15:05,2712.75,2715.00,2712.50,2714.50,3800,2570,6370.00
10/11/2018,15:06,2714.50,2718.50,2714.25,2718.00,3637,2514,6151.00
10/11/2018,15:07,2718.00,2718.75,2717.00,2718.50,1648,1966,3614.00
10/11/2018,15:08,2718.25,2719.00,2717.50,2718.25,1601,2230,3831.00
10/11/2018,15:09,2718.25,2720.00,2718.25,2719.75,1449,1543,2992.00
10/11/2018,15:10,2719.75,2719.75,2718.50,2719.25,1397,2047,3444.00
10/11/2018,15:11,2719.50,2722.75,2719.00,2722.75,2433,1976,4409.00
10/11/2018,15:12,2722.75,2723.75,2722.00,2723.50,1552,2085,3637.00
10/11/2018,15:13,2723.50,2725.50,2723.00,2724.50,2761,2900,5661.00
10/11/2018,15:14,2724.50,2734.00,2724.25,2733.25,7634,5154,12788.00
10/11/2018,15:15,2733.00,2733.75,2723.75,2727.50,8157,8760,16917.00
10/11/2018,15:16,2727.25,2727.25,2727.25,2727.25,0,2,2.00
10/11/2018,15:31,2728.50,2733.25,2728.50,2733.25,2047,1307,3354.00
10/11/2018,15:32,2733.25,2735.50,2733.00,2734.50,994,703,1697.00
10/11/2018,15:33,2734.75,2734.75,2732.50,2732.75,152,724,876.00
10/11/2018,15:34,2732.75,2733.25,2732.00,2732.00,216,430,646.00
10/11/2018,15:35,2732.25,2732.25,2728.25,2728.75,448,982,1430.00
10/11/2018,15:36,2728.75,2728.75,2726.50,2726.75,562,770,1332.00
10/11/2018,15:37,2726.75,2728.50,2726.50,2728.25,545,367,912.00
10/11/2018,15:38,2728.50,2729.50,2728.25,2729.25,148,42,190.00
10/11/2018,15:39,2729.25,2729.75,2728.00,2729.25,188,230,418.00
10/11/2018,15:40,2729.50,2729.75,2728.25,2728.75,112,237,349.00
10/11/2018,15:41,2728.75,2728.75,2727.75,2727.75,223,157,380.00
10/11/2018,15:42,2728.00,2728.00,2726.75,2727.00,113,323,436.00
10/11/2018,15:43,2727.25,2728.00,2727.00,2727.75,351,61,412.00
10/11/2018,15:44,2728.00,2728.25,2727.25,2727.75,51,123,174.00
10/11/2018,15:45,2727.75,2728.25,2727.25,2727.75,167,78,245.00
10/11/2018,15:46,2727.75,2728.25,2727.50,2727.75,205,213,418.00
10/11/2018,15:47,2728.00,2728.25,2727.75,2727.75,86,55,141.00
10/11/2018,15:48,2727.75,2729.25,2727.25,2729.25,283,82,365.00
10/11/2018,15:49,2729.00,2730.25,2728.25,2730.00,416,342,758.00
10/11/2018,15:50,2730.25,2731.50,2730.25,2731.50,184,132,316.00
10/11/2018,15:51,2731.75,2732.50,2731.75,2732.50,293,155,448.00
10/11/2018,15:52,2732.50,2733.75,2732.25,2733.75,449,245,694.00
10/11/2018,15:53,2733.75,2733.75,2732.75,2732.75,132,161,293.00
10/11/2018,15:54,2732.75,2733.00,2730.25,2730.50,156,489,645.00
10/11/2018,15:55,2730.75,2731.00,2729.00,2730.00,386,250,636.00
10/11/2018,15:56,2730.50,2731.25,2730.25,2731.00,205,116,321.00
10/11/2018,15:57,2730.75,2731.75,2730.50,2731.50,369,130,499.00
10/11/2018,15:58,2731.75,2733.50,2731.75,2733.50,490,237,727.00
10/11/2018,15:59,2733.25,2734.00,2732.75,2733.00,179,216,395.00
10/11/2018,16:00,2733.00,2733.25,2728.00,2728.75,508,1038,1546.00
10/11/2018,17:01,2729.25,2731.75,2728.50,2731.50,1347,722,2069.00
10/11/2018,17:02,2731.75,2733.50,2731.50,2732.00,523,301,824.00
10/11/2018,17:03,2732.00,2733.75,2731.75,2732.75,306,102,408.00
10/11/2018,17:04,2732.75,2732.75,2732.25,2732.50,134,155,289.00
10/11/2018,17:05,2732.75,2733.00,2732.25,2732.50,53,122,175.00
10/11/2018,17:06,2732.25,2732.50,2731.25,2731.50,77,238,315.00
10/11/2018,17:07,2731.50,2731.75,2730.50,2730.50,46,226,272.00
10/11/2018,17:08,2730.50,2730.50,2728.25,2730.00,237,397,634.00
10/11/2018,17:09,2730.25,2730.50,2729.75,2730.50,54,24,78.00
10/11/2018,17:10,2730.25,2730.50,2730.00,2730.25,59,71,130.00
10/11/2018,17:11,2730.25,2730.25,2727.25,2727.25,96,347,443.00
10/11/2018,17:12,2727.50,2728.00,2727.25,2727.50,104,93,197.00
10/11/2018,17:13,2727.75,2727.75,2727.00,2727.50,39,54,93.00
10/11/2018,17:14,2727.50,2729.00,2727.50,2728.75,377,94,471.00
10/11/2018,17:15,2728.50,2730.50,2728.50,2730.00,341,117,458.00
10/11/2018,17:16,2730.00,2730.25,2729.25,2729.75,75,39,114.00
10/11/2018,17:17,2729.50,2730.00,2729.50,2730.00,118,37,155.00
10/11/2018,17:18,2730.00,2730.25,2730.00,2730.00,29,6,35.00
10/11/2018,17:19,2730.25,2731.50,2730.25,2730.50,127,95,222.00
10/11/2018,17:20,2730.75,2731.75,2730.25,2731.50,389,292,681.00
10/11/2018,17:21,2731.50,2731.75,2731.25,2731.50,81,62,143.00
10/11/2018,17:22,2731.50,2732.00,2731.25,2732.00,99,92,191.00
10/11/2018,17:23,2732.00,2732.25,2731.75,2731.75,38,63,101.00
10/11/2018,17:24,2731.75,2732.50,2731.75,2732.50,152,55,207.00
10/11/2018,17:25,2732.50,2733.75,2732.25,2733.25,226,50,276.00
10/11/2018,17:26,2733.25,2733.25,2732.50,2732.75,28,185,213.00
10/11/2018,17:27,2732.75,2732.75,2732.00,2732.00,44,143,187.00
10/11/2018,17:28,2732.00,2733.25,2731.75,2732.75,152,97,249.00
10/11/2018,17:29,2733.00,2733.25,2732.75,2733.00,141,9,150.00
10/11/2018,17:30,2733.25,2734.50,2733.00,2734.50,372,141,513.00
10/11/2018,17:31,2734.50,2737.25,2733.75,2736.75,779,141,920.00
10/11/2018,17:32,2737.00,2737.00,2735.50,2736.25,204,403,607.00
10/11/2018,17:33,2736.25,2736.50,2735.00,2735.00,167,260,427.00
10/11/2018,17:34,2735.00,2736.25,2735.00,2736.25,131,147,278.00
10/11/2018,17:35,2736.00,2736.25,2736.00,2736.25,15,103,118.00
10/11/2018,17:36,2736.00,2736.75,2736.00,2736.25,161,72,233.00
10/11/2018,17:37,2736.00,2736.25,2735.50,2735.75,197,214,411.00
10/11/2018,17:38,2735.75,2736.25,2735.75,2735.75,164,148,312.00
10/11/2018,17:39,2736.00,2736.00,2735.50,2735.50,27,106,133.00
10/11/2018,17:40,2735.50,2736.75,2735.50,2735.50,147,138,285.00
10/11/2018,17:41,2735.75,2736.00,2735.25,2736.00,62,44,106.00
10/11/2018,17:42,2736.00,2736.25,2735.50,2735.50,34,154,188.00
10/11/2018,17:43,2735.50,2735.50,2734.50,2734.50,10,211,221.00
10/11/2018,17:44,2734.25,2735.00,2734.00,2734.75,226,85,311.00
10/11/2018,17:45,2734.75,2735.25,2734.75,2735.00,79,47,126.00
10/11/2018,17:46,2735.00,2735.00,2734.25,2734.50,46,196,242.00
10/11/2018,17:47,2734.50,2735.00,2734.00,2735.00,154,84,238.00
10/11/2018,17:48,2735.00,2735.75,2734.50,2735.50,141,96,237.00
10/11/2018,17:49,2735.75,2736.00,2735.25,2735.50,52,130,182.00
10/11/2018,17:50,2735.50,2737.00,2735.25,2736.75,198,54,252.00
10/11/2018,17:51,2736.75,2738.75,2736.50,2738.00,472,272,744.00
10/11/2018,17:52,2737.75,2737.75,2736.75,2736.75,19,217,236.00
10/11/2018,17:53,2737.00,2739.25,2737.00,2739.00,304,145,449.00
10/11/2018,17:54,2739.00,2739.50,2736.75,2738.75,231,339,570.00
10/11/2018,17:55,2738.75,2739.00,2737.75,2738.25,192,127,319.00
10/11/2018,17:56,2738.25,2738.75,2737.75,2738.25,87,31,118.00
10/11/2018,17:57,2738.25,2739.00,2738.25,2738.50,41,54,95.00
10/11/2018,17:58,2738.50,2738.75,2738.00,2738.50,83,183,266.00
10/11/2018,17:59,2738.25,2738.50,2738.00,2738.00,29,59,88.00
10/11/2018,18:00,2738.00,2738.75,2737.50,2738.75,138,58,196.00
10/11/2018,18:01,2738.75,2739.75,2738.75,2739.75,119,36,155.00
10/11/2018,18:02,2739.50,2739.75,2739.50,2739.75,43,39,82.00
10/11/2018,18:03,2739.75,2740.50,2739.00,2739.00,138,183,321.00
10/11/2018,18:04,2739.00,2740.25,2739.00,2740.00,164,146,310.00
10/11/2018,18:05,2740.00,2740.25,2739.50,2740.00,154,208,362.00
10/11/2018,18:06,2740.25,2740.50,2739.75,2740.25,170,54,224.00
10/11/2018,18:07,2740.25,2741.75,2740.00,2741.50,249,214,463.00
10/11/2018,18:08,2741.50,2742.25,2741.00,2741.00,105,298,403.00
10/11/2018,18:09,2741.00,2743.25,2740.75,2742.75,483,131,614.00
10/11/2018,18:10,2742.50,2743.25,2742.50,2742.75,297,285,582.00
10/11/2018,18:11,2742.75,2742.75,2742.25,2742.25,162,178,340.00
10/11/2018,18:12,2742.00,2742.25,2742.00,2742.25,39,91,130.00
10/11/2018,18:13,2742.00,2743.00,2742.00,2742.75,256,115,371.00
10/11/2018,18:14,2742.75,2743.50,2742.50,2742.75,159,89,248.00
10/11/2018,18:15,2742.75,2743.25,2742.50,2742.75,212,68,280.00
10/11/2018,18:16,2743.00,2744.00,2742.75,2744.00,216,47,263.00
10/11/2018,18:17,2744.00,2744.25,2742.75,2742.75,44,236,280.00
10/11/2018,18:18,2743.00,2743.00,2741.50,2741.75,92,339,431.00
10/11/2018,18:19,2741.75,2742.00,2741.00,2741.50,178,233,411.00
10/11/2018,18:20,2741.50,2741.75,2741.25,2741.50,81,134,215.00
10/11/2018,18:21,2741.25,2741.75,2740.00,2740.75,230,384,614.00
10/11/2018,18:22,2740.75,2741.75,2740.75,2741.50,252,77,329.00
10/11/2018,18:23,2741.50,2741.50,2741.00,2741.50,93,66,159.00
10/11/2018,18:24,2741.75,2741.75,2741.25,2741.25,20,136,156.00
10/11/2018,18:25,2741.50,2743.50,2741.50,2743.00,290,125,415.00
10/11/2018,18:26,2743.00,2744.25,2742.75,2743.50,146,52,198.00
10/11/2018,18:27,2743.25,2743.50,2743.00,2743.50,79,116,195.00
10/11/2018,18:28,2743.50,2743.75,2742.50,2742.75,92,97,189.00
10/11/2018,18:29,2742.75,2743.25,2742.50,2742.75,94,111,205.00
10/11/2018,18:30,2742.75,2742.75,2741.50,2742.25,105,143,248.00
10/11/2018,18:31,2742.00,2742.25,2740.75,2741.00,140,197,337.00
10/11/2018,18:32,2741.00,2741.50,2740.50,2741.00,91,124,215.00
10/11/2018,18:33,2741.00,2741.25,2740.25,2740.50,121,190,311.00
10/11/2018,18:34,2740.25,2740.50,2739.75,2739.75,42,65,107.00
10/11/2018,18:35,2739.75,2739.75,2737.50,2737.50,101,276,377.00
10/11/2018,18:36,2737.50,2739.25,2737.25,2739.25,224,114,338.00
10/11/2018,18:37,2739.25,2739.50,2738.75,2739.25,60,121,181.00
10/11/2018,18:38,2739.50,2740.50,2739.50,2739.75,203,136,339.00
10/11/2018,18:39,2739.75,2740.25,2739.75,2740.00,148,169,317.00
10/11/2018,18:40,2740.00,2741.00,2739.75,2741.00,126,54,180.00
10/11/2018,18:41,2741.00,2741.00,2740.50,2741.00,107,57,164.00
10/11/2018,18:42,2741.00,2741.50,2740.25,2740.50,157,251,408.00
10/11/2018,18:43,2740.75,2741.00,2740.75,2741.00,111,72,183.00
10/11/2018,18:44,2741.00,2741.00,2740.25,2740.25,82,78,160.00
10/11/2018,18:45,2740.25,2740.50,2739.75,2740.50,70,51,121.00
10/11/2018,18:46,2740.50,2740.50,2739.50,2739.75,125,123,248.00
10/11/2018,18:47,2740.00,2740.25,2737.50,2739.00,482,570,1052.00
10/11/2018,18:48,2738.75,2740.00,2738.50,2739.00,117,134,251.00
10/11/2018,18:49,2739.00,2739.00,2738.00,2738.00,34,64,98.00
10/11/2018,18:50,2738.25,2738.25,2737.75,2738.00,71,131,202.00
10/11/2018,18:51,2738.00,2738.50,2737.75,2738.25,126,105,231.00
10/11/2018,18:52,2738.00,2738.00,2737.75,2737.75,26,100,126.00
10/11/2018,18:53,2738.00,2739.25,2738.00,2739.00,161,14,175.00
10/11/2018,18:54,2739.00,2739.25,2738.75,2739.00,48,46,94.00
10/11/2018,18:55,2739.25,2739.25,2738.00,2738.00,68,168,236.00
10/11/2018,18:56,2738.00,2738.50,2737.75,2738.00,94,80,174.00
10/11/2018,18:57,2738.00,2738.00,2736.75,2737.00,59,200,259.00
10/11/2018,18:58,2737.00,2738.00,2737.00,2737.50,195,137,332.00
10/11/2018,18:59,2737.75,2739.00,2737.75,2738.00,171,63,234.00
10/11/2018,19:00,2738.25,2738.75,2738.00,2738.25,87,72,159.00
10/11/2018,19:01,2738.25,2739.25,2737.25,2739.00,318,279,597.00
10/11/2018,19:02,2739.00,2739.50,2737.50,2738.00,158,275,433.00
10/11/2018,19:03,2738.25,2738.50,2738.25,2738.25,118,443,561.00
10/11/2018,19:04,2738.25,2741.25,2737.75,2741.25,496,221,717.00
10/11/2018,19:05,2741.25,2741.25,2740.25,2740.25,187,135,322.00
10/11/2018,19:06,2740.25,2741.25,2740.25,2740.75,187,298,485.00
10/11/2018,19:07,2740.75,2740.75,2738.25,2738.75,293,436,729.00
10/11/2018,19:08,2739.00,2739.75,2738.50,2739.25,207,244,451.00
10/11/2018,19:09,2739.25,2740.50,2738.25,2740.25,370,228,598.00
10/11/2018,19:10,2740.25,2741.50,2739.75,2741.25,186,171,357.00
10/11/2018,19:11,2741.00,2742.25,2740.75,2741.75,388,157,545.00
10/11/2018,19:12,2742.00,2743.00,2741.50,2741.75,531,459,990.00
10/11/2018,19:13,2741.75,2743.00,2741.75,2742.50,455,347,802.00
10/11/2018,19:14,2742.75,2747.25,2742.75,2746.25,1740,591,2331.00
10/11/2018,19:15,2746.00,2746.00,2744.25,2744.75,341,457,798.00
10/11/2018,19:16,2744.75,2746.75,2744.75,2746.25,556,242,798.00
10/11/2018,19:17,2746.00,2746.50,2744.50,2744.50,76,299,375.00
10/11/2018,19:18,2744.25,2744.50,2743.75,2744.00,152,137,289.00
10/11/2018,19:19,2743.75,2745.25,2743.50,2744.75,164,78,242.00
10/11/2018,19:20,2744.75,2746.00,2744.75,2744.75,134,196,330.00
10/11/2018,19:21,2744.75,2746.50,2744.50,2745.50,229,196,425.00
10/11/2018,19:22,2745.50,2746.50,2745.00,2745.50,331,320,651.00
10/11/2018,19:23,2745.50,2746.25,2745.00,2745.50,165,246,411.00
10/11/2018,19:24,2745.50,2746.00,2745.00,2745.00,95,190,285.00
10/11/2018,19:25,2744.75,2745.25,2744.50,2745.25,221,298,519.00
10/11/2018,19:26,2745.25,2745.50,2743.75,2744.00,178,242,420.00
10/11/2018,19:27,2744.25,2745.00,2742.50,2744.75,359,286,645.00
10/11/2018,19:28,2744.75,2745.25,2744.50,2745.25,265,172,437.00
10/11/2018,19:29,2745.25,2745.50,2744.25,2744.50,97,198,295.00
10/11/2018,19:30,2744.50,2745.75,2744.50,2745.25,324,155,479.00
10/11/2018,19:31,2745.25,2745.25,2744.25,2744.25,99,117,216.00
10/11/2018,19:32,2744.25,2744.50,2743.75,2744.25,132,69,201.00
10/11/2018,19:33,2744.50,2744.50,2743.25,2743.50,226,228,454.00
10/11/2018,19:34,2743.25,2743.75,2742.75,2743.50,337,198,535.00
10/11/2018,19:35,2743.25,2743.50,2742.00,2742.25,136,219,355.00
10/11/2018,19:36,2742.25,2744.00,2742.00,2743.75,229,30,259.00
10/11/2018,19:37,2744.00,2745.00,2744.00,2744.25,209,205,414.00
10/11/2018,19:38,2744.25,2744.50,2743.00,2743.00,2,109,111.00
10/11/2018,19:39,2743.25,2744.25,2743.25,2744.25,244,98,342.00
10/11/2018,19:40,2744.25,2744.50,2743.50,2744.00,167,106,273.00
10/11/2018,19:41,2743.75,2744.25,2743.75,2744.00,162,23,185.00
10/11/2018,19:42,2744.00,2745.00,2743.75,2744.75,130,87,217.00
10/11/2018,19:43,2744.75,2745.25,2744.75,2745.00,99,26,125.00
10/11/2018,19:44,2745.00,2745.25,2744.50,2745.25,185,165,350.00
10/11/2018,19:45,2745.25,2745.25,2744.75,2745.00,133,31,164.00
10/11/2018,19:46,2745.00,2745.75,2743.75,2744.00,281,298,579.00
10/11/2018,19:47,2744.00,2744.00,2743.25,2743.25,73,110,183.00
10/11/2018,19:48,2743.50,2743.75,2742.75,2742.75,151,320,471.00
10/11/2018,19:49,2742.75,2743.75,2742.75,2743.25,238,119,357.00
10/11/2018,19:50,2743.50,2743.75,2743.25,2743.50,29,68,97.00
10/11/2018,19:51,2743.50,2744.00,2743.50,2743.75,78,46,124.00
10/11/2018,19:52,2743.75,2744.00,2743.50,2744.00,172,69,241.00
10/11/2018,19:53,2744.00,2744.50,2743.50,2744.25,115,90,205.00
10/11/2018,19:54,2744.25,2744.50,2743.75,2743.75,95,131,226.00
10/11/2018,19:55,2743.75,2743.75,2743.00,2743.25,94,118,212.00
10/11/2018,19:56,2743.25,2743.75,2743.25,2743.50,303,25,328.00
10/11/2018,19:57,2743.75,2743.75,2742.00,2742.00,68,270,338.00
10/11/2018,19:58,2742.00,2742.75,2741.00,2742.00,304,320,624.00
10/11/2018,19:59,2741.75,2743.00,2741.75,2742.75,251,164,415.00
10/11/2018,20:00,2742.75,2743.50,2742.75,2742.75,266,156,422.00
10/11/2018,20:01,2742.50,2742.50,2741.75,2742.25,178,140,318.00
10/11/2018,20:02,2742.25,2743.00,2742.25,2742.50,239,196,435.00
10/11/2018,20:03,2742.25,2742.25,2741.75,2742.00,89,93,182.00
10/11/2018,20:04,2741.75,2742.25,2741.25,2741.50,96,229,325.00
10/11/2018,20:05,2741.50,2742.00,2741.50,2741.75,108,19,127.00
10/11/2018,20:06,2741.75,2742.00,2741.75,2741.75,22,37,59.00
10/11/2018,20:07,2741.50,2741.50,2740.50,2741.00,142,142,284.00
10/11/2018,20:08,2740.75,2741.75,2739.75,2741.50,310,294,604.00
10/11/2018,20:09,2741.75,2742.50,2741.50,2742.50,153,3,156.00
10/11/2018,20:10,2742.50,2742.75,2742.25,2742.25,58,115,173.00
10/11/2018,20:11,2742.50,2742.50,2742.00,2742.50,221,192,413.00
10/11/2018,20:12,2742.25,2743.25,2742.25,2743.00,245,65,310.00
10/11/2018,20:13,2742.75,2743.25,2742.50,2742.75,115,218,333.00
10/11/2018,20:14,2743.00,2743.00,2741.75,2742.25,95,200,295.00
10/11/2018,20:15,2742.00,2742.50,2741.25,2742.00,216,187,403.00
10/11/2018,20:16,2742.00,2742.75,2741.75,2742.00,224,132,356.00
10/11/2018,20:17,2742.00,2742.25,2741.50,2742.25,90,119,209.00
10/11/2018,20:18,2742.00,2742.00,2740.50,2741.00,157,338,495.00
10/11/2018,20:19,2741.00,2742.00,2740.50,2741.50,139,79,218.00
10/11/2018,20:20,2741.50,2742.25,2741.50,2742.00,62,56,118.00
10/11/2018,20:21,2742.00,2743.50,2741.75,2743.25,351,78,429.00
10/11/2018,20:22,2743.50,2743.50,2742.75,2742.75,128,176,304.00
10/11/2018,20:23,2742.75,2743.00,2742.50,2742.75,32,95,127.00
10/11/2018,20:24,2742.75,2743.00,2742.25,2743.00,122,104,226.00
10/11/2018,20:25,2743.00,2743.50,2742.75,2743.25,218,142,360.00
10/11/2018,20:26,2743.25,2743.25,2742.50,2743.00,252,114,366.00
10/11/2018,20:27,2743.00,2743.75,2743.00,2743.75,199,172,371.00
10/11/2018,20:28,2743.50,2744.75,2743.50,2744.25,329,205,534.00
10/11/2018,20:29,2744.25,2744.50,2743.75,2743.75,151,58,209.00
10/11/2018,20:30,2744.00,2744.25,2743.50,2743.75,185,253,438.00
10/11/2018,20:31,2743.75,2744.00,2741.50,2742.25,214,401,615.00
10/11/2018,20:32,2742.00,2742.00,2741.50,2741.75,200,155,355.00
10/11/2018,20:33,2741.75,2741.75,2741.00,2741.25,170,270,440.00
10/11/2018,20:34,2741.00,2741.50,2740.50,2741.00,272,392,664.00
10/11/2018,20:35,2740.75,2740.75,2739.75,2740.25,200,164,364.00
10/11/2018,20:36,2740.25,2741.50,2739.75,2741.00,203,324,527.00
10/11/2018,20:37,2741.00,2742.00,2740.75,2741.25,318,190,508.00
10/11/2018,20:38,2741.25,2742.25,2741.25,2741.75,325,37,362.00
10/11/2018,20:39,2742.00,2742.50,2741.75,2742.50,239,153,392.00
10/11/2018,20:40,2742.50,2743.75,2742.00,2743.25,230,272,502.00
10/11/2018,20:41,2743.25,2743.75,2743.25,2743.25,77,44,121.00
10/11/2018,20:42,2743.50,2743.75,2742.00,2742.25,252,176,428.00
10/11/2018,20:43,2742.00,2743.50,2742.00,2743.25,122,111,233.00
10/11/2018,20:44,2743.00,2743.75,2742.75,2743.75,110,60,170.00
10/11/2018,20:45,2743.75,2744.00,2743.25,2743.25,59,96,155.00
10/11/2018,20:46,2743.50,2743.50,2742.75,2743.25,37,54,91.00
10/11/2018,20:47,2743.00,2743.25,2742.75,2743.25,68,29,97.00
10/11/2018,20:48,2743.25,2743.25,2742.25,2742.50,64,88,152.00
10/11/2018,20:49,2742.50,2743.00,2742.25,2742.75,42,19,61.00
10/11/2018,20:50,2742.75,2743.75,2742.75,2743.50,62,44,106.00
10/11/2018,20:51,2743.50,2743.75,2743.00,2743.25,37,91,128.00
10/11/2018,20:52,2743.00,2743.25,2742.50,2743.25,87,63,150.00
10/11/2018,20:53,2743.50,2744.25,2743.50,2744.25,117,20,137.00
10/11/2018,20:54,2744.25,2745.00,2743.75,2744.25,221,157,378.00
10/11/2018,20:55,2744.00,2744.50,2744.00,2744.50,103,36,139.00
10/11/2018,20:56,2744.50,2744.75,2744.50,2744.50,51,70,121.00
10/11/2018,20:57,2744.75,2745.25,2744.50,2744.75,184,125,309.00
10/11/2018,20:58,2744.75,2745.25,2744.50,2745.00,81,61,142.00
10/11/2018,20:59,2745.00,2745.00,2744.50,2744.75,13,49,62.00
10/11/2018,21:00,2744.50,2744.75,2744.25,2744.25,66,93,159.00
10/11/2018,21:01,2744.25,2745.00,2743.75,2744.50,159,96,255.00
10/11/2018,21:02,2744.75,2745.00,2744.25,2744.50,73,70,143.00
10/11/2018,21:03,2744.50,2744.50,2744.00,2744.25,4,47,51.00
10/11/2018,21:04,2744.25,2744.50,2744.00,2744.25,48,93,141.00
10/11/2018,21:05,2744.00,2744.00,2743.00,2743.25,29,128,157.00
10/11/2018,21:06,2743.25,2744.00,2743.25,2744.00,157,2,159.00
10/11/2018,21:07,2744.00,2744.25,2743.75,2744.25,51,27,78.00
10/11/2018,21:08,2744.25,2744.25,2743.00,2743.25,52,305,357.00
10/11/2018,21:09,2743.50,2743.50,2743.00,2743.25,53,26,79.00
10/11/2018,21:10,2743.25,2743.75,2743.00,2743.50,97,19,116.00
10/11/2018,21:11,2743.50,2744.00,2743.25,2744.00,38,39,77.00
10/11/2018,21:12,2744.00,2744.00,2743.75,2743.75,23,39,62.00
10/11/2018,21:13,2743.75,2744.00,2743.00,2743.25,41,80,121.00
10/11/2018,21:14,2743.25,2743.75,2743.25,2743.75,45,0,45.00
10/11/2018,21:15,2743.50,2744.75,2743.50,2744.75,163,43,206.00
10/11/2018,21:16,2744.75,2745.75,2744.50,2745.00,174,115,289.00
10/11/2018,21:17,2745.00,2745.25,2744.75,2745.00,80,19,99.00
10/11/2018,21:18,2744.75,2745.50,2744.75,2745.25,68,28,96.00
10/11/2018,21:19,2745.25,2746.25,2745.25,2745.50,371,184,555.00
10/11/2018,21:20,2745.50,2745.50,2745.00,2745.25,40,90,130.00
10/11/2018,21:21,2745.25,2745.25,2744.50,2744.75,33,181,214.00
10/11/2018,21:22,2744.75,2745.50,2744.75,2745.25,92,33,125.00
10/11/2018,21:23,2745.25,2745.25,2744.50,2744.50,0,71,71.00
10/11/2018,21:24,2744.75,2745.00,2744.50,2744.50,36,27,63.00
10/11/2018,21:25,2744.50,2744.50,2742.50,2742.75,152,412,564.00
10/11/2018,21:26,2743.00,2743.00,2742.00,2742.00,43,161,204.00
10/11/2018,21:27,2742.00,2743.00,2742.00,2743.00,105,7,112.00
10/11/2018,21:28,2743.00,2743.50,2743.00,2743.25,59,13,72.00
10/11/2018,21:29,2743.25,2743.75,2743.25,2743.50,65,36,101.00
10/11/2018,21:30,2743.75,2743.75,2742.50,2743.00,46,61,107.00
10/11/2018,21:31,2743.00,2743.25,2742.75,2743.00,135,61,196.00
10/11/2018,21:32,2743.00,2743.75,2743.00,2743.75,95,30,125.00
10/11/2018,21:33,2743.75,2743.75,2742.75,2742.75,18,119,137.00
10/11/2018,21:34,2742.50,2742.75,2742.25,2742.50,72,37,109.00
10/11/2018,21:35,2742.50,2743.00,2742.50,2742.75,31,6,37.00
10/11/2018,21:36,2742.75,2742.75,2742.25,2742.25,25,65,90.00
10/11/2018,21:37,2742.25,2742.50,2742.25,2742.25,28,28,56.00
10/11/2018,21:38,2742.50,2742.75,2742.25,2742.50,32,24,56.00
10/11/2018,21:39,2742.75,2742.75,2742.00,2742.00,25,56,81.00
10/11/2018,21:40,2742.00,2742.50,2742.00,2742.50,71,75,146.00
10/11/2018,21:41,2742.50,2742.75,2742.00,2742.00,82,31,113.00
10/11/2018,21:42,2742.25,2742.50,2740.75,2741.00,132,339,471.00
10/11/2018,21:43,2741.00,2741.75,2740.75,2741.75,144,31,175.00
10/11/2018,21:44,2741.75,2742.25,2741.75,2741.75,38,42,80.00
10/11/2018,21:45,2741.75,2742.50,2741.75,2742.25,24,59,83.00
10/11/2018,21:46,2742.00,2742.00,2741.50,2742.00,110,95,205.00
10/11/2018,21:47,2741.75,2742.25,2741.50,2741.75,11,51,62.00
10/11/2018,21:48,2741.75,2742.00,2741.25,2741.25,45,36,81.00
10/11/2018,21:49,2741.25,2742.00,2741.25,2741.75,44,62,106.00
10/11/2018,21:50,2741.75,2741.75,2741.25,2741.25,2,74,76.00
10/11/2018,21:51,2741.00,2741.75,2741.00,2741.75,86,24,110.00
10/11/2018,21:52,2741.75,2742.25,2741.25,2741.25,10,71,81.00
10/11/2018,21:53,2741.25,2741.75,2741.25,2741.50,35,39,74.00
10/11/2018,21:54,2741.50,2742.00,2741.25,2742.00,31,2,33.00
10/11/2018,21:55,2741.75,2742.25,2741.50,2741.75,81,128,209.00
10/11/2018,21:56,2741.75,2742.00,2740.75,2741.00,168,315,483.00
10/11/2018,21:57,2741.00,2742.00,2741.00,2742.00,215,97,312.00
10/11/2018,21:58,2742.00,2742.00,2741.50,2741.50,31,17,48.00
10/11/2018,21:59,2741.75,2742.50,2741.50,2741.50,205,176,381.00
10/11/2018,22:00,2741.75,2742.50,2741.75,2742.25,123,19,142.00
10/11/2018,22:01,2742.50,2742.75,2742.25,2742.50,74,26,100.00
10/11/2018,22:02,2742.50,2742.75,2742.00,2742.75,135,61,196.00
10/11/2018,22:03,2742.75,2743.50,2742.50,2743.25,122,16,138.00
10/11/2018,22:04,2743.25,2743.50,2743.00,2743.50,68,85,153.00
10/11/2018,22:05,2743.50,2744.75,2743.50,2744.25,180,102,282.00
10/11/2018,22:06,2744.25,2744.50,2744.00,2744.25,25,88,113.00
10/11/2018,22:07,2744.00,2744.25,2743.75,2744.00,12,37,49.00
10/11/2018,22:08,2743.75,2743.75,2743.50,2743.75,12,85,97.00
10/11/2018,22:09,2743.50,2743.75,2743.50,2743.75,29,9,38.00
10/11/2018,22:10,2743.75,2744.00,2743.50,2743.50,23,45,68.00
10/11/2018,22:11,2743.25,2743.25,2743.00,2743.00,45,46,91.00
10/11/2018,22:12,2743.00,2743.50,2743.00,2743.25,21,19,40.00
10/11/2018,22:13,2743.25,2743.50,2743.00,2743.00,9,32,41.00
10/11/2018,22:14,2743.00,2743.50,2743.00,2743.50,43,17,60.00
10/11/2018,22:15,2743.50,2743.75,2743.25,2743.50,49,70,119.00
10/11/2018,22:16,2743.50,2743.75,2743.25,2743.25,32,37,69.00
10/11/2018,22:17,2743.50,2744.00,2743.50,2744.00,94,7,101.00
10/11/2018,22:18,2744.00,2744.75,2743.75,2744.50,146,25,171.00
10/11/2018,22:19,2744.75,2745.00,2744.50,2744.75,61,69,130.00
10/11/2018,22:20,2744.75,2745.00,2744.50,2745.00,62,18,80.00
10/11/2018,22:21,2744.75,2745.00,2744.25,2745.00,57,47,104.00
10/11/2018,22:22,2745.00,2745.00,2744.50,2745.00,71,41,112.00
10/11/2018,22:23,2745.00,2745.00,2744.75,2744.75,85,2,87.00
10/11/2018,22:24,2744.75,2746.00,2744.75,2745.25,175,61,236.00
10/11/2018,22:25,2745.50,2745.50,2745.00,2745.00,138,94,232.00
10/11/2018,22:26,2745.25,2746.00,2745.25,2746.00,131,75,206.00
10/11/2018,22:27,2745.75,2745.75,2745.25,2745.50,46,90,136.00
10/11/2018,22:28,2745.50,2745.50,2745.00,2745.25,26,79,105.00
10/11/2018,22:29,2745.00,2745.00,2744.75,2745.00,1,26,27.00
10/11/2018,22:30,2744.75,2746.50,2744.75,2746.25,354,5,359.00
10/11/2018,22:31,2746.25,2746.25,2744.75,2745.25,148,281,429.00
10/11/2018,22:32,2745.25,2745.75,2745.00,2745.50,252,131,383.00
10/11/2018,22:33,2745.50,2745.75,2745.25,2745.75,29,31,60.00
10/11/2018,22:34,2745.75,2746.25,2745.50,2746.00,66,107,173.00
10/11/2018,22:35,2746.00,2746.50,2746.00,2746.25,60,52,112.00
10/11/2018,22:36,2746.00,2746.25,2746.00,2746.00,51,5,56.00
10/11/2018,22:37,2746.25,2747.00,2746.25,2746.25,252,190,442.00
10/11/2018,22:38,2746.25,2746.75,2746.25,2746.75,42,12,54.00
10/11/2018,22:39,2746.50,2747.00,2746.00,2746.00,71,224,295.00
10/11/2018,22:40,2746.25,2746.25,2746.00,2746.25,57,1,58.00
10/11/2018,22:41,2746.25,2747.25,2746.00,2747.00,234,71,305.00
10/11/2018,22:42,2747.00,2747.75,2746.75,2747.25,364,140,504.00
10/11/2018,22:43,2747.50,2747.50,2747.00,2747.50,88,23,111.00
10/11/2018,22:44,2747.75,2748.50,2747.50,2748.00,339,136,475.00
10/11/2018,22:45,2748.00,2748.25,2747.25,2747.50,66,137,203.00
10/11/2018,22:46,2747.25,2747.50,2747.25,2747.50,52,54,106.00
10/11/2018,22:47,2747.50,2748.50,2747.50,2748.50,152,70,222.00
10/11/2018,22:48,2748.25,2749.50,2748.25,2748.75,490,165,655.00
10/11/2018,22:49,2748.75,2749.75,2748.75,2749.75,380,185,565.00
10/11/2018,22:50,2749.75,2750.00,2749.50,2749.75,93,233,326.00
10/11/2018,22:51,2749.50,2750.25,2749.50,2750.25,244,58,302.00
10/11/2018,22:52,2750.00,2750.50,2749.75,2750.50,200,91,291.00
10/11/2018,22:53,2750.25,2750.50,2750.00,2750.25,79,54,133.00
10/11/2018,22:54,2750.25,2750.50,2750.00,2750.00,39,71,110.00
10/11/2018,22:55,2749.75,2750.25,2749.75,2750.00,106,82,188.00
10/11/2018,22:56,2750.00,2750.25,2749.00,2749.25,83,198,281.00
10/11/2018,22:57,2749.25,2749.25,2748.50,2749.25,157,119,276.00
10/11/2018,22:58,2749.25,2749.50,2749.25,2749.50,86,34,120.00
10/11/2018,22:59,2749.25,2749.25,2748.75,2749.25,31,41,72.00
10/11/2018,23:00,2749.00,2749.25,2748.75,2748.75,27,62,89.00
10/11/2018,23:01,2748.75,2749.00,2748.75,2749.00,54,8,62.00
10/11/2018,23:02,2748.75,2749.00,2748.50,2748.50,1,114,115.00
10/11/2018,23:03,2748.50,2749.00,2748.25,2749.00,51,35,86.00
10/11/2018,23:04,2749.00,2749.25,2749.00,2749.00,31,52,83.00
10/11/2018,23:05,2749.00,2749.75,2749.00,2749.75,80,84,164.00
10/11/2018,23:06,2749.75,2749.75,2749.50,2749.75,56,80,136.00
10/11/2018,23:07,2749.50,2750.25,2749.50,2749.75,45,70,115.00
10/11/2018,23:08,2749.75,2749.75,2749.25,2749.25,14,134,148.00
10/11/2018,23:09,2749.25,2749.75,2749.25,2749.50,27,28,55.00
10/11/2018,23:10,2749.25,2749.75,2749.25,2749.75,84,71,155.00
10/11/2018,23:11,2749.50,2750.00,2749.50,2749.75,88,130,218.00
10/11/2018,23:12,2749.50,2750.00,2749.50,2750.00,53,48,101.00
10/11/2018,23:13,2750.00,2750.25,2749.75,2750.00,38,67,105.00
10/11/2018,23:14,2750.00,2750.00,2749.50,2750.00,46,23,69.00
10/11/2018,23:15,2749.75,2749.75,2749.25,2749.50,41,136,177.00
10/11/2018,23:16,2749.25,2749.75,2749.00,2749.75,54,79,133.00
10/11/2018,23:17,2749.50,2749.50,2749.00,2749.00,4,46,50.00
10/11/2018,23:18,2748.75,2749.00,2748.25,2748.50,59,108,167.00
10/11/2018,23:19,2748.25,2748.75,2748.25,2748.75,114,54,168.00
10/11/2018,23:20,2748.75,2749.00,2748.50,2749.00,56,18,74.00
10/11/2018,23:21,2748.75,2748.75,2748.00,2748.50,46,107,153.00
10/11/2018,23:22,2748.50,2748.75,2748.50,2748.75,20,5,25.00
10/11/2018,23:23,2748.75,2749.50,2748.50,2749.50,107,68,175.00
10/11/2018,23:24,2749.25,2749.50,2749.25,2749.50,42,41,83.00
10/11/2018,23:25,2749.25,2749.25,2749.25,2749.25,0,97,97.00
10/11/2018,23:26,2749.25,2749.25,2748.50,2748.50,5,150,155.00
10/11/2018,23:27,2748.25,2748.50,2748.00,2748.50,26,73,99.00
10/11/2018,23:28,2748.25,2748.25,2747.50,2747.50,10,140,150.00
10/11/2018,23:29,2747.75,2747.75,2747.00,2747.25,66,138,204.00
10/11/2018,23:30,2747.25,2747.50,2746.50,2746.75,90,243,333.00
10/11/2018,23:31,2746.75,2747.00,2746.50,2746.75,43,88,131.00
10/11/2018,23:32,2746.50,2746.75,2746.25,2746.75,79,100,179.00
10/11/2018,23:33,2746.50,2747.50,2746.50,2747.50,90,27,117.00
10/11/2018,23:34,2747.25,2747.50,2746.75,2746.75,33,134,167.00
10/11/2018,23:35,2746.75,2747.75,2746.75,2747.75,174,24,198.00
10/11/2018,23:36,2748.00,2748.25,2748.00,2748.25,117,219,336.00
10/11/2018,23:37,2748.25,2750.25,2748.00,2750.25,589,207,796.00
10/11/2018,23:38,2750.00,2750.00,2749.50,2749.75,123,76,199.00
10/11/2018,23:39,2750.00,2750.75,2749.75,2750.25,488,121,609.00
10/11/2018,23:40,2750.25,2751.25,2750.25,2751.00,430,94,524.00
10/11/2018,23:41,2751.00,2751.25,2750.50,2750.75,196,171,367.00
10/11/2018,23:42,2750.75,2751.25,2750.75,2751.25,72,90,162.00
10/11/2018,23:43,2751.00,2751.25,2751.00,2751.00,10,26,36.00
10/11/2018,23:44,2751.25,2751.25,2750.50,2751.00,107,130,237.00
10/11/2018,23:45,2750.75,2751.75,2750.75,2751.50,324,65,389.00
10/11/2018,23:46,2751.50,2751.75,2751.25,2751.50,127,152,279.00
10/11/2018,23:47,2751.50,2751.50,2750.75,2751.00,27,68,95.00
10/11/2018,23:48,2750.75,2751.50,2750.75,2751.50,78,41,119.00
10/11/2018,23:49,2751.50,2752.00,2751.50,2752.00,145,96,241.00
10/11/2018,23:50,2751.75,2752.25,2751.75,2752.25,320,40,360.00
10/11/2018,23:51,2752.25,2752.25,2751.50,2752.00,79,210,289.00
10/11/2018,23:52,2752.00,2752.25,2751.75,2752.25,173,66,239.00
10/11/2018,23:53,2752.00,2752.50,2752.00,2752.50,200,88,288.00
10/11/2018,23:54,2752.25,2752.50,2751.75,2751.75,3,114,117.00
10/11/2018,23:55,2752.00,2753.75,2751.75,2753.50,941,219,1160.00
10/11/2018,23:56,2753.50,2753.50,2752.75,2753.25,180,248,428.00
10/11/2018,23:57,2753.25,2753.50,2753.00,2753.25,123,49,172.00
10/11/2018,23:58,2753.25,2753.25,2752.75,2753.00,123,331,454.00
10/11/2018,23:59,2752.75,2753.50,2752.75,2753.50,335,153,488.00
10/12/2018,00:00,2753.50,2754.00,2753.25,2754.00,208,27,235.00
10/12/2018,00:01,2753.75,2754.00,2753.50,2753.50,230,145,375.00
10/12/2018,00:02,2753.75,2754.00,2753.50,2753.75,121,372,493.00
10/12/2018,00:03,2753.75,2754.00,2753.50,2753.75,39,90,129.00
10/12/2018,00:04,2753.75,2753.75,2753.00,2753.50,51,43,94.00
10/12/2018,00:05,2753.50,2754.25,2753.50,2753.75,224,155,379.00
10/12/2018,00:06,2753.75,2754.50,2753.75,2754.50,366,77,443.00
10/12/2018,00:07,2754.50,2754.50,2753.75,2754.25,144,101,245.00
10/12/2018,00:08,2754.00,2754.50,2754.00,2754.25,139,132,271.00
10/12/2018,00:09,2754.50,2755.00,2754.50,2754.75,461,169,630.00
10/12/2018,00:10,2755.00,2755.00,2754.50,2754.75,11,153,164.00
10/12/2018,00:11,2754.50,2754.75,2754.00,2754.25,28,254,282.00
10/12/2018,00:12,2754.25,2754.50,2753.75,2754.00,79,136,215.00
10/12/2018,00:13,2753.75,2754.00,2753.75,2754.00,164,148,312.00
10/12/2018,00:14,2753.75,2754.75,2753.75,2754.75,259,148,407.00
10/12/2018,00:15,2754.50,2755.50,2754.50,2755.50,203,276,479.00
10/12/2018,00:16,2755.25,2755.50,2755.00,2755.25,302,253,555.00
10/12/2018,00:17,2755.25,2755.25,2754.75,2755.00,78,140,218.00
10/12/2018,00:18,2755.25,2755.50,2754.50,2754.75,74,139,213.00
10/12/2018,00:19,2754.50,2754.75,2754.00,2754.25,51,83,134.00
10/12/2018,00:20,2754.25,2754.50,2754.00,2754.25,90,62,152.00
10/12/2018,00:21,2754.50,2754.50,2754.00,2754.25,85,133,218.00
10/12/2018,00:22,2754.25,2755.50,2754.25,2755.50,208,102,310.00
10/12/2018,00:23,2755.25,2758.75,2755.25,2758.25,2236,438,2674.00
10/12/2018,00:24,2758.25,2758.75,2757.50,2758.50,152,177,329.00
10/12/2018,00:25,2758.75,2760.25,2758.00,2760.00,840,302,1142.00
10/12/2018,00:26,2760.00,2761.25,2759.75,2760.00,1217,652,1869.00
10/12/2018,00:27,2759.75,2760.00,2759.50,2759.75,100,76,176.00
10/12/2018,00:28,2759.75,2760.50,2759.50,2760.25,75,43,118.00
10/12/2018,00:29,2760.00,2761.25,2760.00,2760.75,241,72,313.00
10/12/2018,00:30,2760.75,2761.00,2758.75,2758.75,113,359,472.00
10/12/2018,00:31,2758.75,2760.00,2758.50,2760.00,343,236,579.00
10/12/2018,00:32,2759.75,2759.75,2759.25,2759.25,46,153,199.00
10/12/2018,00:33,2759.25,2759.50,2757.50,2757.75,48,383,431.00
10/12/2018,00:34,2757.75,2758.25,2757.50,2757.50,101,141,242.00
10/12/2018,00:35,2757.75,2759.25,2757.50,2759.00,230,82,312.00
10/12/2018,00:36,2759.25,2759.50,2758.00,2758.50,90,154,244.00
10/12/2018,00:37,2758.25,2758.75,2757.75,2758.50,65,119,184.00
10/12/2018,00:38,2758.50,2759.50,2758.50,2759.50,177,46,223.00
10/12/2018,00:39,2759.50,2759.50,2758.50,2758.50,77,139,216.00
10/12/2018,00:40,2758.50,2758.75,2758.25,2758.50,62,45,107.00
10/12/2018,00:41,2758.50,2759.50,2758.50,2759.00,74,49,123.00
10/12/2018,00:42,2759.00,2759.50,2758.75,2759.50,112,65,177.00
10/12/2018,00:43,2759.75,2760.75,2759.75,2760.25,272,257,529.00
10/12/2018,00:44,2760.25,2760.50,2759.75,2760.00,130,216,346.00
10/12/2018,00:45,2760.00,2760.00,2759.25,2759.50,102,135,237.00
10/12/2018,00:46,2759.50,2759.50,2757.25,2757.25,168,422,590.00
10/12/2018,00:47,2757.25,2758.00,2756.75,2758.00,321,254,575.00
10/12/2018,00:48,2758.00,2758.00,2757.25,2757.25,43,174,217.00
10/12/2018,00:49,2757.25,2758.25,2757.25,2757.50,255,304,559.00
10/12/2018,00:50,2757.75,2757.75,2756.75,2756.75,71,122,193.00
10/12/2018,00:51,2756.75,2757.75,2756.75,2757.25,127,131,258.00
10/12/2018,00:52,2757.50,2757.75,2756.75,2757.00,125,234,359.00
10/12/2018,00:53,2756.75,2757.00,2755.75,2756.75,271,217,488.00
10/12/2018,00:54,2756.75,2757.25,2756.50,2757.00,405,468,873.00
10/12/2018,00:55,2757.00,2757.50,2757.00,2757.25,113,96,209.00
10/12/2018,00:56,2757.25,2757.25,2755.75,2755.75,193,400,593.00
10/12/2018,00:57,2755.75,2756.25,2755.25,2756.00,216,278,494.00
10/12/2018,00:58,2756.00,2756.75,2755.75,2756.50,174,130,304.00
10/12/2018,00:59,2756.25,2756.75,2756.25,2756.75,31,11,42.00
10/12/2018,01:00,2756.75,2757.25,2756.25,2757.00,196,95,291.00
10/12/2018,01:01,2757.00,2757.75,2756.25,2757.50,308,134,442.00
10/12/2018,01:02,2757.50,2757.75,2756.00,2756.25,114,288,402.00
10/12/2018,01:03,2756.50,2756.75,2755.25,2755.25,96,424,520.00
10/12/2018,01:04,2755.25,2755.25,2754.00,2754.25,142,423,565.00
10/12/2018,01:05,2754.00,2755.25,2753.75,2755.25,266,43,309.00
10/12/2018,01:06,2755.00,2756.00,2754.75,2755.75,213,41,254.00
10/12/2018,01:07,2755.75,2756.50,2755.75,2756.00,327,125,452.00
10/12/2018,01:08,2755.75,2757.00,2755.75,2756.50,184,238,422.00
10/12/2018,01:09,2756.25,2756.25,2754.25,2754.50,100,256,356.00
10/12/2018,01:10,2754.75,2755.00,2753.50,2753.50,161,309,470.00
10/12/2018,01:11,2753.75,2754.25,2753.50,2753.75,212,140,352.00
10/12/2018,01:12,2753.75,2755.00,2753.75,2754.75,288,88,376.00
10/12/2018,01:13,2754.50,2755.50,2754.50,2755.50,496,137,633.00
10/12/2018,01:14,2755.25,2755.50,2754.50,2755.25,280,232,512.00
10/12/2018,01:15,2755.50,2755.50,2754.75,2755.50,132,237,369.00
10/12/2018,01:16,2755.50,2755.50,2753.25,2753.50,148,458,606.00
10/12/2018,01:17,2753.50,2755.00,2753.50,2755.00,397,32,429.00
10/12/2018,01:18,2755.00,2756.50,2754.75,2756.00,293,201,494.00
10/12/2018,01:19,2756.00,2757.25,2755.75,2757.00,371,184,555.00
10/12/2018,01:20,2757.00,2757.25,2756.50,2756.50,110,333,443.00
10/12/2018,01:21,2756.50,2758.25,2756.00,2757.75,323,294,617.00
10/12/2018,01:22,2757.75,2758.00,2757.00,2757.00,283,211,494.00
10/12/2018,01:23,2757.00,2757.25,2756.75,2756.75,63,99,162.00
10/12/2018,01:24,2756.75,2757.75,2756.50,2757.50,175,62,237.00
10/12/2018,01:25,2757.50,2759.00,2757.50,2758.50,324,329,653.00
10/12/2018,01:26,2758.50,2759.25,2758.00,2759.00,379,405,784.00
10/12/2018,01:27,2759.00,2760.50,2758.75,2760.50,518,246,764.00
10/12/2018,01:28,2760.50,2761.00,2759.75,2759.75,551,687,1238.00
10/12/2018,01:29,2759.75,2760.75,2759.75,2759.75,177,264,441.00
10/12/2018,01:30,2759.75,2760.25,2759.50,2759.75,225,164,389.00
10/12/2018,01:31,2760.00,2760.50,2759.25,2760.50,223,291,514.00
10/12/2018,01:32,2760.75,2762.50,2760.50,2761.25,835,792,1627.00
10/12/2018,01:33,2761.25,2762.25,2761.00,2762.00,410,633,1043.00
10/12/2018,01:34,2762.00,2762.00,2761.00,2761.50,150,218,368.00
10/12/2018,01:35,2761.50,2762.50,2761.50,2762.00,273,222,495.00
10/12/2018,01:36,2761.75,2762.00,2760.75,2761.00,60,235,295.00
10/12/2018,01:37,2761.00,2761.00,2759.75,2760.25,432,307,739.00
10/12/2018,01:38,2760.25,2762.50,2760.25,2762.25,468,121,589.00
10/12/2018,01:39,2762.25,2762.50,2761.75,2762.25,61,104,165.00
10/12/2018,01:40,2762.25,2764.00,2762.25,2763.25,873,269,1142.00
10/12/2018,01:41,2763.50,2764.00,2762.75,2763.75,416,386,802.00
10/12/2018,01:42,2763.75,2765.50,2763.25,2765.25,773,378,1151.00
10/12/2018,01:43,2765.50,2765.50,2763.50,2763.75,190,563,753.00
10/12/2018,01:44,2763.75,2764.25,2763.50,2763.75,130,170,300.00
10/12/2018,01:45,2763.50,2764.00,2763.50,2763.75,242,233,475.00
10/12/2018,01:46,2763.50,2763.75,2763.00,2763.00,50,186,236.00
10/12/2018,01:47,2763.00,2764.00,2763.00,2764.00,406,223,629.00
10/12/2018,01:48,2763.75,2765.50,2763.75,2765.00,352,290,642.00
10/12/2018,01:49,2764.75,2764.75,2763.75,2764.00,126,633,759.00
10/12/2018,01:50,2763.75,2764.00,2763.50,2763.75,25,112,137.00
10/12/2018,01:51,2763.75,2764.25,2763.25,2764.00,172,186,358.00
10/12/2018,01:52,2764.00,2765.75,2763.75,2765.75,944,439,1383.00
10/12/2018,01:53,2765.50,2765.50,2764.50,2764.75,255,407,662.00
10/12/2018,01:54,2764.75,2765.00,2763.50,2764.50,208,593,801.00
10/12/2018,01:55,2764.50,2764.50,2763.25,2763.75,182,285,467.00
10/12/2018,01:56,2764.00,2765.25,2764.00,2765.00,421,101,522.00
10/12/2018,01:57,2765.25,2765.50,2764.50,2764.75,138,184,322.00
10/12/2018,01:58,2764.50,2765.00,2763.75,2763.75,58,168,226.00
10/12/2018,01:59,2763.75,2763.75,2762.75,2763.00,87,172,259.00
10/12/2018,02:00,2763.00,2765.00,2763.00,2765.00,410,163,573.00
10/12/2018,02:01,2765.00,2765.00,2761.00,2761.25,647,1221,1868.00
10/12/2018,02:02,2761.25,2763.25,2761.00,2761.50,564,594,1158.00
10/12/2018,02:03,2761.50,2761.50,2760.25,2761.00,542,604,1146.00
10/12/2018,02:04,2761.00,2761.75,2760.00,2760.25,420,423,843.00
10/12/2018,02:05,2760.25,2761.25,2759.50,2761.25,533,436,969.00
10/12/2018,02:06,2761.25,2762.75,2760.50,2762.50,454,350,804.00
10/12/2018,02:07,2762.50,2762.75,2761.75,2762.25,177,239,416.00
10/12/2018,02:08,2762.25,2762.50,2761.75,2762.00,327,253,580.00
10/12/2018,02:09,2762.00,2762.25,2761.00,2761.75,222,194,416.00
10/12/2018,02:10,2761.75,2762.00,2760.50,2761.50,470,669,1139.00
10/12/2018,02:11,2761.50,2761.75,2760.50,2761.25,392,303,695.00
10/12/2018,02:12,2761.50,2763.75,2761.25,2763.25,673,416,1089.00
10/12/2018,02:13,2763.25,2764.00,2762.25,2762.50,641,720,1361.00
10/12/2018,02:14,2762.50,2763.25,2762.00,2763.00,283,260,543.00
10/12/2018,02:15,2763.00,2764.75,2763.00,2764.50,1164,239,1403.00
10/12/2018,02:16,2764.50,2765.25,2763.75,2764.50,246,275,521.00
10/12/2018,02:17,2764.50,2765.25,2764.00,2764.25,464,477,941.00
10/12/2018,02:18,2764.25,2764.25,2762.75,2763.50,201,445,646.00
10/12/2018,02:19,2763.25,2763.50,2761.50,2762.00,484,410,894.00
10/12/2018,02:20,2762.00,2762.00,2761.00,2762.00,459,371,830.00
10/12/2018,02:21,2761.75,2762.75,2761.75,2762.25,222,303,525.00
10/12/2018,02:22,2762.25,2762.50,2761.00,2761.25,69,376,445.00
10/12/2018,02:23,2761.00,2762.75,2761.00,2762.75,314,99,413.00
10/12/2018,02:24,2762.50,2762.50,2761.50,2761.50,2,254,256.00
10/12/2018,02:25,2761.25,2762.00,2761.25,2762.00,452,309,761.00
10/12/2018,02:26,2762.00,2762.25,2761.50,2761.75,280,305,585.00
10/12/2018,02:27,2761.50,2761.75,2761.00,2761.25,820,764,1584.00
10/12/2018,02:28,2761.25,2763.75,2761.25,2763.75,884,563,1447.00
10/12/2018,02:29,2763.75,2764.00,2763.25,2764.00,399,418,817.00
10/12/2018,02:30,2764.00,2764.25,2763.00,2763.00,191,736,927.00
10/12/2018,02:31,2763.00,2763.00,2761.25,2761.75,250,465,715.00
10/12/2018,02:32,2761.75,2761.75,2760.50,2760.75,151,502,653.00
10/12/2018,02:33,2760.75,2760.75,2759.50,2759.50,170,292,462.00
10/12/2018,02:34,2759.50,2760.50,2759.50,2760.25,331,184,515.00
10/12/2018,02:35,2760.25,2760.25,2759.25,2760.00,497,150,647.00
10/12/2018,02:36,2760.00,2760.25,2759.00,2759.75,326,290,616.00
10/12/2018,02:37,2759.75,2759.75,2759.00,2759.50,264,96,360.00
10/12/2018,02:38,2759.50,2760.75,2759.25,2760.75,156,178,334.00
10/12/2018,02:39,2760.75,2760.75,2760.00,2760.25,73,190,263.00
10/12/2018,02:40,2760.25,2760.50,2759.00,2759.50,130,307,437.00
10/12/2018,02:41,2759.50,2761.25,2759.50,2760.75,701,201,902.00
10/12/2018,02:42,2760.75,2760.75,2759.75,2759.75,23,163,186.00
10/12/2018,02:43,2759.75,2760.00,2759.50,2760.00,126,127,253.00
10/12/2018,02:44,2760.00,2760.50,2759.75,2760.00,55,185,240.00
10/12/2018,02:45,2760.00,2760.50,2760.00,2760.50,180,21,201.00
10/12/2018,02:46,2760.50,2760.75,2759.00,2759.75,153,298,451.00
10/12/2018,02:47,2759.50,2759.75,2759.25,2759.25,110,129,239.00
10/12/2018,02:48,2759.50,2759.50,2759.00,2759.25,57,134,191.00
10/12/2018,02:49,2759.25,2759.75,2759.00,2759.50,79,131,210.00
10/12/2018,02:50,2759.50,2759.50,2758.75,2759.00,39,228,267.00
10/12/2018,02:51,2758.75,2759.25,2758.00,2759.00,340,348,688.00
10/12/2018,02:52,2759.00,2759.25,2758.25,2758.75,211,175,386.00
10/12/2018,02:53,2758.75,2758.75,2758.25,2758.75,111,125,236.00
10/12/2018,02:54,2759.00,2759.25,2758.75,2759.00,159,177,336.00
10/12/2018,02:55,2758.75,2758.75,2757.75,2758.25,103,316,419.00
10/12/2018,02:56,2758.25,2759.00,2758.00,2759.00,197,81,278.00
10/12/2018,02:57,2758.75,2758.75,2758.00,2758.50,42,199,241.00
10/12/2018,02:58,2758.50,2759.00,2758.00,2759.00,201,45,246.00
10/12/2018,02:59,2759.00,2759.00,2758.25,2759.00,102,196,298.00
10/12/2018,03:00,2759.00,2760.50,2758.50,2760.25,394,288,682.00
10/12/2018,03:01,2760.50,2760.50,2758.50,2758.50,295,748,1043.00
10/12/2018,03:02,2758.50,2758.75,2758.25,2758.50,308,318,626.00
10/12/2018,03:03,2758.50,2758.75,2758.25,2758.50,432,260,692.00
10/12/2018,03:04,2758.50,2758.75,2758.25,2758.25,346,330,676.00
10/12/2018,03:05,2758.50,2758.75,2758.50,2758.75,286,211,497.00
10/12/2018,03:06,2758.50,2758.75,2757.75,2758.00,144,302,446.00
10/12/2018,03:07,2758.00,2758.50,2757.25,2757.50,469,373,842.00
10/12/2018,03:08,2757.50,2758.00,2757.00,2757.25,334,326,660.00
10/12/2018,03:09,2757.25,2757.50,2756.25,2757.25,672,336,1008.00
10/12/2018,03:10,2757.00,2757.50,2756.50,2757.25,286,174,460.00
10/12/2018,03:11,2757.25,2757.25,2756.75,2757.00,52,170,222.00
10/12/2018,03:12,2757.00,2757.00,2755.75,2756.75,566,496,1062.00
10/12/2018,03:13,2756.75,2757.00,2755.75,2755.75,255,250,505.00
10/12/2018,03:14,2755.75,2756.25,2755.75,2756.25,270,147,417.00
10/12/2018,03:15,2756.00,2756.25,2755.25,2756.00,288,327,615.00
10/12/2018,03:16,2756.00,2757.00,2755.75,2757.00,557,294,851.00
10/12/2018,03:17,2757.00,2758.50,2756.50,2756.50,508,390,898.00
10/12/2018,03:18,2756.50,2756.75,2755.00,2755.25,93,397,490.00
10/12/2018,03:19,2755.00,2755.50,2754.25,2754.75,454,294,748.00
10/12/2018,03:20,2755.00,2755.50,2754.50,2754.50,187,215,402.00
10/12/2018,03:21,2754.50,2755.00,2753.50,2755.00,418,488,906.00
10/12/2018,03:22,2755.00,2755.25,2754.75,2755.00,230,303,533.00
10/12/2018,03:23,2755.00,2755.25,2751.75,2752.25,411,647,1058.00
10/12/2018,03:24,2752.00,2753.50,2752.00,2752.50,374,330,704.00
10/12/2018,03:25,2752.25,2752.75,2751.00,2751.25,374,774,1148.00
10/12/2018,03:26,2751.25,2752.25,2750.50,2751.75,747,579,1326.00
10/12/2018,03:27,2751.50,2752.25,2750.75,2751.00,192,477,669.00
10/12/2018,03:28,2751.00,2752.00,2750.75,2752.00,273,201,474.00
10/12/2018,03:29,2751.75,2753.50,2751.50,2753.50,449,343,792.00
10/12/2018,03:30,2753.50,2754.00,2753.00,2753.00,279,346,625.00
10/12/2018,03:31,2753.00,2753.00,2751.25,2751.50,187,460,647.00
10/12/2018,03:32,2751.50,2751.75,2749.75,2750.25,397,493,890.00
10/12/2018,03:33,2750.00,2751.25,2750.00,2750.75,318,243,561.00
10/12/2018,03:34,2750.75,2751.25,2749.00,2750.00,305,439,744.00
10/12/2018,03:35,2749.75,2750.25,2749.25,2749.50,179,123,302.00
10/12/2018,03:36,2749.25,2749.75,2748.75,2749.25,267,366,633.00
10/12/2018,03:37,2749.25,2750.25,2749.25,2749.50,281,155,436.00
10/12/2018,03:38,2749.75,2750.75,2749.50,2750.50,202,72,274.00
10/12/2018,03:39,2750.50,2751.00,2750.25,2751.00,241,213,454.00
10/12/2018,03:40,2751.25,2752.25,2751.25,2751.50,331,280,611.00
10/12/2018,03:41,2751.50,2751.50,2750.25,2750.50,177,285,462.00
10/12/2018,03:42,2750.50,2751.00,2749.50,2751.00,683,292,975.00
10/12/2018,03:43,2751.00,2751.25,2750.50,2750.50,226,229,455.00
10/12/2018,03:44,2750.50,2750.50,2749.50,2750.25,181,265,446.00
10/12/2018,03:45,2750.00,2750.75,2749.75,2749.75,230,277,507.00
10/12/2018,03:46,2749.75,2751.50,2749.75,2751.25,407,74,481.00
10/12/2018,03:47,2751.00,2751.25,2749.75,2749.75,165,555,720.00
10/12/2018,03:48,2749.75,2750.75,2749.25,2749.75,259,369,628.00
10/12/2018,03:49,2750.00,2750.25,2749.75,2749.75,167,217,384.00
10/12/2018,03:50,2750.00,2750.25,2749.75,2749.75,282,256,538.00
10/12/2018,03:51,2749.75,2750.25,2749.25,2749.75,194,213,407.00
10/12/2018,03:52,2749.75,2751.75,2749.75,2751.75,651,214,865.00
10/12/2018,03:53,2751.75,2752.50,2751.25,2751.75,480,603,1083.00
10/12/2018,03:54,2751.50,2751.75,2750.50,2750.75,243,304,547.00
10/12/2018,03:55,2750.75,2751.50,2750.50,2750.50,266,287,553.00
10/12/2018,03:56,2750.50,2750.50,2749.25,2749.50,48,440,488.00
10/12/2018,03:57,2749.50,2750.00,2748.75,2749.00,213,414,627.00
10/12/2018,03:58,2749.00,2750.00,2748.50,2749.25,553,539,1092.00
10/12/2018,03:59,2749.25,2749.25,2748.00,2748.00,549,598,1147.00
10/12/2018,04:00,2748.00,2748.75,2747.25,2748.50,379,437,816.00
10/12/2018,04:01,2748.25,2748.75,2747.25,2747.75,314,397,711.00
10/12/2018,04:02,2747.50,2748.50,2747.50,2748.00,265,298,563.00
10/12/2018,04:03,2748.25,2748.25,2747.25,2747.75,349,421,770.00
10/12/2018,04:04,2747.75,2748.25,2747.00,2748.00,312,329,641.00
10/12/2018,04:05,2748.25,2748.25,2747.25,2747.75,472,273,745.00
10/12/2018,04:06,2747.50,2748.25,2747.25,2748.25,300,124,424.00
10/12/2018,04:07,2748.25,2748.75,2747.50,2748.50,303,475,778.00
10/12/2018,04:08,2748.50,2748.50,2747.75,2747.75,146,256,402.00
10/12/2018,04:09,2747.50,2747.50,2746.50,2747.50,421,407,828.00
10/12/2018,04:10,2747.50,2749.25,2747.50,2748.50,466,411,877.00
10/12/2018,04:11,2748.50,2748.75,2747.50,2748.75,305,169,474.00
10/12/2018,04:12,2748.75,2748.75,2748.00,2748.25,134,285,419.00
10/12/2018,04:13,2748.00,2748.50,2747.50,2748.50,274,152,426.00
10/12/2018,04:14,2748.75,2749.00,2748.25,2748.75,199,273,472.00
10/12/2018,04:15,2748.75,2748.75,2746.50,2747.25,292,554,846.00
10/12/2018,04:16,2747.25,2748.50,2746.50,2748.50,590,152,742.00
10/12/2018,04:17,2748.50,2748.50,2748.00,2748.50,150,98,248.00
10/12/2018,04:18,2748.50,2749.00,2748.25,2748.25,57,166,223.00
10/12/2018,04:19,2748.50,2748.50,2747.75,2748.25,121,138,259.00
10/12/2018,04:20,2748.25,2748.50,2747.25,2747.25,88,155,243.00
10/12/2018,04:21,2747.50,2747.50,2746.25,2746.50,428,354,782.00
10/12/2018,04:22,2746.25,2746.75,2744.75,2744.75,405,679,1084.00
10/12/2018,04:23,2744.75,2746.00,2744.75,2745.75,645,477,1122.00
10/12/2018,04:24,2745.75,2746.75,2745.75,2746.50,508,394,902.00
10/12/2018,04:25,2746.50,2747.50,2746.50,2746.75,324,274,598.00
10/12/2018,04:26,2746.75,2748.75,2746.50,2748.50,588,166,754.00
10/12/2018,04:27,2748.50,2748.50,2747.50,2748.00,132,513,645.00
10/12/2018,04:28,2747.75,2748.50,2747.50,2748.25,337,296,633.00
10/12/2018,04:29,2748.25,2748.50,2747.50,2747.75,168,119,287.00
10/12/2018,04:30,2747.75,2750.25,2747.75,2749.75,653,662,1315.00
10/12/2018,04:31,2749.75,2750.25,2749.00,2749.75,333,582,915.00
10/12/2018,04:32,2749.75,2750.25,2749.75,2750.00,262,372,634.00
10/12/2018,04:33,2750.00,2750.50,2750.00,2750.25,151,147,298.00
10/12/2018,04:34,2750.25,2751.50,2750.00,2751.25,369,201,570.00
10/12/2018,04:35,2751.50,2752.25,2750.75,2751.75,373,627,1000.00
10/12/2018,04:36,2751.50,2752.00,2751.00,2752.00,332,400,732.00
10/12/2018,04:37,2752.00,2752.00,2751.25,2751.50,153,437,590.00
10/12/2018,04:38,2751.50,2751.50,2750.25,2750.75,330,665,995.00
10/12/2018,04:39,2750.75,2750.75,2750.25,2750.75,336,301,637.00
10/12/2018,04:40,2751.00,2751.50,2750.25,2750.50,209,595,804.00
10/12/2018,04:41,2750.50,2752.00,2750.25,2751.75,776,186,962.00
10/12/2018,04:42,2751.75,2752.00,2751.00,2751.50,155,202,357.00
10/12/2018,04:43,2751.75,2753.00,2751.75,2752.50,676,461,1137.00
10/12/2018,04:44,2752.75,2752.75,2751.50,2752.50,456,411,867.00
10/12/2018,04:45,2752.50,2752.75,2751.75,2751.75,169,521,690.00
10/12/2018,04:46,2751.75,2752.25,2751.00,2751.50,234,249,483.00
10/12/2018,04:47,2751.75,2753.00,2751.75,2753.00,287,179,466.00
10/12/2018,04:48,2752.75,2753.00,2751.50,2752.00,222,318,540.00
10/12/2018,04:49,2751.75,2752.00,2751.25,2751.50,171,203,374.00
10/12/2018,04:50,2751.25,2751.50,2751.25,2751.25,153,98,251.00
10/12/2018,04:51,2751.50,2751.75,2751.00,2751.25,184,277,461.00
10/12/2018,04:52,2751.25,2751.25,2750.25,2750.25,167,467,634.00
10/12/2018,04:53,2750.25,2750.50,2749.75,2749.75,233,301,534.00
10/12/2018,04:54,2749.50,2750.75,2749.50,2750.50,298,71,369.00
10/12/2018,04:55,2750.50,2750.50,2749.50,2749.75,103,234,337.00
10/12/2018,04:56,2749.75,2750.00,2749.00,2749.50,344,264,608.00
10/12/2018,04:57,2749.50,2750.75,2749.25,2750.00,423,283,706.00
10/12/2018,04:58,2750.00,2750.00,2749.25,2749.50,131,462,593.00
10/12/2018,04:59,2749.50,2750.50,2749.50,2749.75,289,95,384.00
10/12/2018,05:00,2749.75,2750.50,2749.75,2750.50,99,157,256.00
10/12/2018,05:01,2750.50,2750.50,2749.25,2750.25,384,264,648.00
10/12/2018,05:02,2750.50,2750.50,2750.00,2750.25,84,94,178.00
10/12/2018,05:03,2750.25,2750.50,2749.50,2749.75,175,85,260.00
10/12/2018,05:04,2749.50,2749.50,2748.75,2748.75,154,237,391.00
10/12/2018,05:05,2748.75,2749.25,2748.50,2749.00,157,147,304.00
10/12/2018,05:06,2748.75,2750.00,2748.75,2750.00,121,182,303.00
10/12/2018,05:07,2749.75,2750.50,2749.75,2749.75,94,162,256.00
10/12/2018,05:08,2750.00,2750.25,2748.50,2748.75,229,343,572.00
10/12/2018,05:09,2748.75,2749.25,2748.50,2748.75,195,362,557.00
10/12/2018,05:10,2748.75,2750.00,2748.75,2750.00,414,454,868.00
10/12/2018,05:11,2750.00,2750.00,2749.50,2749.75,113,234,347.00
10/12/2018,05:12,2750.00,2750.75,2749.50,2750.75,479,58,537.00
10/12/2018,05:13,2750.75,2750.75,2750.50,2750.50,84,75,159.00
10/12/2018,05:14,2750.50,2752.50,2750.50,2752.50,473,73,546.00
10/12/2018,05:15,2752.50,2752.75,2751.00,2751.50,333,549,882.00
10/12/2018,05:16,2751.25,2752.00,2751.00,2751.25,370,256,626.00
10/12/2018,05:17,2751.25,2752.00,2751.00,2752.00,176,124,300.00
10/12/2018,05:18,2752.00,2752.25,2751.75,2751.75,378,334,712.00
10/12/2018,05:19,2751.75,2751.75,2751.25,2751.50,50,140,190.00
10/12/2018,05:20,2751.50,2752.00,2750.50,2750.50,378,415,793.00
10/12/2018,05:21,2750.75,2751.00,2748.00,2748.00,373,840,1213.00
10/12/2018,05:22,2748.25,2748.25,2746.25,2747.25,863,830,1693.00
10/12/2018,05:23,2747.25,2747.25,2746.00,2747.25,349,451,800.00
10/12/2018,05:24,2747.25,2747.50,2746.50,2747.00,301,119,420.00
10/12/2018,05:25,2747.00,2747.75,2747.00,2747.25,61,125,186.00
10/12/2018,05:26,2747.00,2747.00,2746.00,2746.75,220,343,563.00
10/12/2018,05:27,2747.00,2749.00,2747.00,2747.75,717,398,1115.00
10/12/2018,05:28,2748.00,2748.50,2747.75,2748.00,201,302,503.00
10/12/2018,05:29,2748.00,2748.00,2746.50,2746.50,286,317,603.00
10/12/2018,05:30,2746.75,2750.25,2746.50,2750.25,991,528,1519.00
10/12/2018,05:31,2750.50,2750.50,2749.25,2749.25,246,533,779.00
10/12/2018,05:32,2749.25,2750.25,2749.00,2750.25,164,69,233.00
10/12/2018,05:33,2750.25,2750.25,2749.00,2749.00,150,194,344.00
10/12/2018,05:34,2749.25,2749.50,2748.75,2749.00,270,262,532.00
10/12/2018,05:35,2749.00,2750.75,2749.00,2750.25,392,45,437.00
10/12/2018,05:36,2750.25,2751.50,2750.25,2750.75,408,262,670.00
10/12/2018,05:37,2751.00,2751.50,2750.75,2751.00,265,139,404.00
10/12/2018,05:38,2750.75,2751.75,2750.75,2751.25,290,148,438.00
10/12/2018,05:39,2751.25,2752.25,2751.25,2752.25,311,128,439.00
10/12/2018,05:40,2752.00,2753.25,2752.00,2752.50,468,522,990.00
10/12/2018,05:41,2752.25,2752.75,2752.25,2752.50,244,108,352.00
10/12/2018,05:42,2752.50,2753.25,2751.75,2752.00,137,283,420.00
10/12/2018,05:43,2752.00,2752.75,2751.75,2752.25,412,436,848.00
10/12/2018,05:44,2752.25,2752.75,2751.75,2752.25,255,155,410.00
10/12/2018,05:45,2752.50,2752.50,2751.25,2752.50,268,256,524.00
10/12/2018,05:46,2752.50,2753.25,2751.75,2753.25,169,102,271.00
10/12/2018,05:47,2753.25,2754.25,2752.75,2753.75,334,179,513.00
10/12/2018,05:48,2753.75,2754.00,2753.00,2753.25,189,220,409.00
10/12/2018,05:49,2753.25,2755.75,2753.25,2755.25,739,700,1439.00
10/12/2018,05:50,2755.25,2755.25,2753.50,2755.00,309,636,945.00
10/12/2018,05:51,2755.00,2756.00,2754.75,2756.00,618,163,781.00
10/12/2018,05:52,2755.75,2756.00,2754.50,2755.50,386,599,985.00
10/12/2018,05:53,2755.25,2755.25,2754.25,2754.50,76,232,308.00
10/12/2018,05:54,2754.75,2755.50,2754.00,2754.25,185,213,398.00
10/12/2018,05:55,2754.25,2754.75,2754.00,2754.00,66,168,234.00
10/12/2018,05:56,2753.75,2754.75,2753.50,2754.50,243,199,442.00
10/12/2018,05:57,2754.50,2755.25,2754.25,2754.25,81,296,377.00
10/12/2018,05:58,2754.50,2755.75,2754.50,2754.75,218,148,366.00
10/12/2018,05:59,2754.75,2755.00,2753.50,2754.00,198,299,497.00
10/12/2018,06:00,2754.00,2755.25,2754.00,2755.00,374,268,642.00
10/12/2018,06:01,2755.00,2755.00,2753.00,2753.50,226,617,843.00
10/12/2018,06:02,2753.50,2754.50,2753.25,2753.75,264,327,591.00
10/12/2018,06:03,2754.00,2755.00,2753.25,2754.75,640,347,987.00
10/12/2018,06:04,2754.75,2754.75,2753.50,2754.00,44,164,208.00
10/12/2018,06:05,2754.00,2754.75,2754.00,2754.00,190,95,285.00
10/12/2018,06:06,2754.25,2754.75,2753.75,2754.75,186,131,317.00
10/12/2018,06:07,2754.75,2754.75,2753.75,2754.50,137,134,271.00
10/12/2018,06:08,2754.25,2754.50,2754.00,2754.25,76,63,139.00
10/12/2018,06:09,2754.50,2754.50,2753.75,2754.00,158,163,321.00
10/12/2018,06:10,2754.00,2754.25,2753.50,2754.25,195,91,286.00
10/12/2018,06:11,2754.25,2754.50,2753.75,2753.75,82,114,196.00
10/12/2018,06:12,2753.75,2753.75,2753.25,2753.50,97,165,262.00
10/12/2018,06:13,2753.50,2753.50,2752.50,2753.00,375,357,732.00
10/12/2018,06:14,2753.25,2754.75,2753.00,2754.75,695,276,971.00
10/12/2018,06:15,2755.00,2755.50,2754.25,2755.50,365,411,776.00
10/12/2018,06:16,2755.50,2755.75,2754.50,2755.00,223,575,798.00
10/12/2018,06:17,2754.75,2755.00,2754.25,2754.25,79,263,342.00
10/12/2018,06:18,2754.50,2755.00,2754.25,2755.00,91,124,215.00
10/12/2018,06:19,2755.00,2755.25,2754.25,2754.75,239,181,420.00
10/12/2018,06:20,2754.75,2756.50,2754.75,2756.00,575,247,822.00
10/12/2018,06:21,2756.25,2756.25,2755.50,2755.75,149,282,431.00
10/12/2018,06:22,2755.75,2758.25,2755.50,2758.00,1085,439,1524.00
10/12/2018,06:23,2758.00,2758.25,2756.75,2756.75,297,624,921.00
10/12/2018,06:24,2757.00,2757.75,2756.50,2757.50,609,220,829.00
10/12/2018,06:25,2757.75,2757.75,2756.75,2756.75,76,440,516.00
10/12/2018,06:26,2757.00,2757.25,2756.50,2757.00,142,148,290.00
10/12/2018,06:27,2757.25,2757.50,2756.25,2757.00,325,230,555.00
10/12/2018,06:28,2757.00,2757.25,2756.25,2757.00,245,215,460.00
10/12/2018,06:29,2757.00,2758.00,2756.25,2756.25,354,823,1177.00
10/12/2018,06:30,2756.25,2756.50,2756.00,2756.25,257,387,644.00
10/12/2018,06:31,2756.00,2756.00,2755.00,2755.25,152,316,468.00
10/12/2018,06:32,2755.25,2755.75,2755.00,2755.50,155,64,219.00
10/12/2018,06:33,2755.25,2755.25,2754.25,2754.50,106,360,466.00
10/12/2018,06:34,2754.75,2755.50,2754.50,2755.50,275,66,341.00
10/12/2018,06:35,2755.50,2755.75,2755.00,2755.00,202,263,465.00
10/12/2018,06:36,2755.25,2755.25,2754.25,2754.25,6,156,162.00
10/12/2018,06:37,2754.50,2755.75,2754.50,2755.75,352,54,406.00
10/12/2018,06:38,2755.75,2755.75,2755.25,2755.50,138,80,218.00
10/12/2018,06:39,2755.25,2756.75,2755.00,2755.50,745,846,1591.00
10/12/2018,06:40,2755.75,2755.75,2754.50,2754.75,122,352,474.00
10/12/2018,06:41,2754.50,2756.00,2754.50,2756.00,225,44,269.00
10/12/2018,06:42,2755.75,2756.00,2755.00,2755.00,99,218,317.00
10/12/2018,06:43,2755.00,2755.50,2754.75,2755.25,64,71,135.00
10/12/2018,06:44,2755.50,2756.25,2755.25,2756.25,144,88,232.00
10/12/2018,06:45,2756.00,2756.25,2755.25,2755.25,198,312,510.00
10/12/2018,06:46,2755.25,2755.50,2753.75,2754.50,425,505,930.00
10/12/2018,06:47,2754.25,2754.75,2753.75,2754.00,386,349,735.00
10/12/2018,06:48,2754.25,2754.75,2753.50,2754.00,412,281,693.00
10/12/2018,06:49,2754.25,2755.75,2754.00,2755.25,315,116,431.00
10/12/2018,06:50,2755.25,2756.25,2754.50,2754.50,287,712,999.00
10/12/2018,06:51,2754.75,2754.75,2753.50,2754.00,471,365,836.00
10/12/2018,06:52,2754.25,2754.25,2753.75,2754.00,202,120,322.00
10/12/2018,06:53,2754.25,2754.25,2752.75,2753.00,351,611,962.00
10/12/2018,06:54,2753.25,2753.50,2751.50,2752.00,625,735,1360.00
10/12/2018,06:55,2752.00,2752.50,2751.75,2752.50,283,203,486.00
10/12/2018,06:56,2752.25,2752.75,2752.00,2752.25,780,1124,1904.00
10/12/2018,06:57,2752.25,2752.25,2750.75,2752.00,1146,1264,2410.00
10/12/2018,06:58,2751.75,2752.50,2751.75,2752.00,798,618,1416.00
10/12/2018,06:59,2752.00,2752.25,2751.50,2752.25,476,396,872.00
10/12/2018,07:00,2752.25,2753.00,2752.25,2752.50,392,455,847.00
10/12/2018,07:01,2752.50,2753.00,2752.25,2753.00,321,167,488.00
10/12/2018,07:02,2753.00,2754.50,2753.00,2753.50,321,183,504.00
10/12/2018,07:03,2753.75,2754.75,2753.50,2754.50,524,147,671.00
10/12/2018,07:04,2754.50,2754.75,2754.25,2754.50,310,245,555.00
10/12/2018,07:05,2754.50,2754.75,2753.75,2754.25,242,449,691.00
10/12/2018,07:06,2754.50,2754.50,2753.75,2754.25,148,116,264.00
10/12/2018,07:07,2754.50,2755.25,2754.25,2755.25,443,223,666.00
10/12/2018,07:08,2755.25,2755.25,2754.50,2754.50,397,538,935.00
10/12/2018,07:09,2754.75,2755.25,2754.50,2754.75,219,207,426.00
10/12/2018,07:10,2755.00,2755.50,2754.75,2755.00,207,331,538.00
10/12/2018,07:11,2754.75,2754.75,2754.00,2754.25,81,199,280.00
10/12/2018,07:12,2754.25,2754.50,2753.00,2753.25,161,332,493.00
10/12/2018,07:13,2753.50,2754.50,2753.25,2754.25,907,950,1857.00
10/12/2018,07:14,2754.25,2754.50,2753.75,2754.25,99,300,399.00
10/12/2018,07:15,2754.25,2756.25,2754.00,2755.75,466,301,767.00
10/12/2018,07:16,2755.75,2756.25,2755.00,2755.00,100,425,525.00
10/12/2018,07:17,2755.00,2756.25,2755.00,2756.00,331,79,410.00
10/12/2018,07:18,2756.00,2756.00,2755.25,2755.50,84,174,258.00
10/12/2018,07:19,2755.50,2755.75,2755.00,2755.00,288,287,575.00
10/12/2018,07:20,2755.00,2756.25,2754.75,2755.25,516,219,735.00
10/12/2018,07:21,2755.25,2757.50,2755.25,2757.25,1105,442,1547.00
10/12/2018,07:22,2757.00,2757.00,2756.25,2756.50,368,620,988.00
10/12/2018,07:23,2756.50,2756.75,2755.75,2756.00,166,340,506.00
10/12/2018,07:24,2755.75,2756.00,2755.25,2756.00,313,170,483.00
10/12/2018,07:25,2756.00,2757.00,2755.75,2756.75,370,319,689.00
10/12/2018,07:26,2756.50,2757.50,2755.75,2756.50,442,501,943.00
10/12/2018,07:27,2756.75,2757.25,2756.75,2757.00,173,267,440.00
10/12/2018,07:28,2757.00,2757.25,2756.75,2756.75,276,120,396.00
10/12/2018,07:29,2757.00,2757.75,2757.00,2757.00,217,152,369.00
10/12/2018,07:30,2757.00,2757.50,2757.00,2757.25,448,246,694.00
10/12/2018,07:31,2757.25,2757.25,2755.75,2756.25,565,560,1125.00
10/12/2018,07:32,2756.25,2758.25,2756.25,2758.00,902,244,1146.00
10/12/2018,07:33,2758.00,2759.25,2757.50,2757.50,745,974,1719.00
10/12/2018,07:34,2757.75,2757.75,2755.00,2755.25,660,1100,1760.00
10/12/2018,07:35,2755.25,2755.75,2754.50,2754.50,549,509,1058.00
10/12/2018,07:36,2754.50,2755.50,2754.50,2755.00,423,798,1221.00
10/12/2018,07:37,2755.25,2755.75,2755.00,2755.00,143,623,766.00
10/12/2018,07:38,2755.25,2755.25,2754.00,2755.00,338,366,704.00
10/12/2018,07:39,2755.25,2755.50,2755.00,2755.25,250,227,477.00
10/12/2018,07:40,2755.00,2755.50,2755.00,2755.00,719,896,1615.00
10/12/2018,07:41,2755.25,2755.75,2755.00,2755.25,536,654,1190.00
10/12/2018,07:42,2755.25,2756.25,2755.00,2755.00,377,425,802.00
10/12/2018,07:43,2755.00,2755.00,2753.50,2754.25,492,809,1301.00
10/12/2018,07:44,2754.25,2754.50,2753.50,2754.25,511,329,840.00
10/12/2018,07:45,2754.25,2755.00,2754.00,2754.00,518,581,1099.00
10/12/2018,07:46,2754.25,2754.50,2753.50,2754.25,298,731,1029.00
10/12/2018,07:47,2754.25,2754.75,2754.00,2754.00,407,190,597.00
10/12/2018,07:48,2754.25,2754.25,2752.75,2753.50,772,849,1621.00
10/12/2018,07:49,2753.50,2753.50,2752.25,2753.25,504,730,1234.00
10/12/2018,07:50,2753.25,2753.25,2752.00,2752.50,298,626,924.00
10/12/2018,07:51,2752.50,2753.25,2752.25,2753.00,449,386,835.00
10/12/2018,07:52,2753.00,2753.00,2750.75,2751.00,570,883,1453.00
10/12/2018,07:53,2751.00,2752.25,2751.00,2752.25,694,179,873.00
10/12/2018,07:54,2752.25,2752.50,2751.25,2752.00,332,345,677.00
10/12/2018,07:55,2752.25,2752.25,2751.25,2751.50,1071,1039,2110.00
10/12/2018,07:56,2751.50,2752.75,2751.50,2752.75,431,162,593.00
10/12/2018,07:57,2753.00,2754.25,2752.75,2754.00,665,419,1084.00
10/12/2018,07:58,2754.00,2754.00,2753.25,2753.50,181,279,460.00
10/12/2018,07:59,2753.75,2753.75,2752.75,2753.25,372,465,837.00
10/12/2018,08:00,2753.25,2754.00,2753.00,2753.50,388,305,693.00
10/12/2018,08:01,2753.50,2753.50,2753.00,2753.50,194,386,580.00
10/12/2018,08:02,2753.50,2755.00,2753.50,2754.75,791,570,1361.00
10/12/2018,08:03,2754.75,2755.00,2754.50,2754.50,476,695,1171.00
10/12/2018,08:04,2754.50,2755.25,2754.25,2755.25,488,103,591.00
10/12/2018,08:05,2755.25,2756.25,2755.00,2756.00,956,614,1570.00
10/12/2018,08:06,2756.25,2756.50,2755.50,2756.00,557,600,1157.00
10/12/2018,08:07,2756.25,2757.00,2755.75,2757.00,1517,975,2492.00
10/12/2018,08:08,2757.00,2757.75,2756.75,2757.50,821,336,1157.00
10/12/2018,08:09,2757.25,2758.25,2757.25,2758.25,901,232,1133.00
10/12/2018,08:10,2758.25,2758.50,2757.75,2758.25,496,661,1157.00
10/12/2018,08:11,2758.25,2759.25,2757.75,2759.00,1015,659,1674.00
10/12/2018,08:12,2759.00,2759.25,2758.00,2758.50,693,2037,2730.00
10/12/2018,08:13,2758.25,2759.25,2758.00,2758.00,1054,996,2050.00
10/12/2018,08:14,2758.00,2758.50,2758.00,2758.25,1039,445,1484.00
10/12/2018,08:15,2758.50,2759.50,2758.50,2759.00,1056,312,1368.00
10/12/2018,08:16,2759.00,2759.25,2758.50,2758.50,418,417,835.00
10/12/2018,08:17,2758.50,2759.75,2758.50,2759.00,903,596,1499.00
10/12/2018,08:18,2759.00,2759.25,2758.50,2759.00,489,382,871.00
10/12/2018,08:19,2759.00,2759.25,2758.75,2758.75,491,375,866.00
10/12/2018,08:20,2758.75,2759.00,2758.25,2758.50,451,820,1271.00
10/12/2018,08:21,2758.50,2759.00,2757.25,2757.50,686,1244,1930.00
10/12/2018,08:22,2757.50,2758.50,2756.75,2758.50,1399,923,2322.00
10/12/2018,08:23,2758.25,2758.75,2757.75,2758.25,378,510,888.00
10/12/2018,08:24,2758.25,2758.75,2758.00,2758.50,307,237,544.00
10/12/2018,08:25,2758.75,2759.25,2755.75,2756.75,2170,1818,3988.00
10/12/2018,08:26,2756.75,2757.25,2756.50,2756.75,1144,819,1963.00
10/12/2018,08:27,2756.75,2757.50,2756.25,2756.50,530,607,1137.00
10/12/2018,08:28,2756.50,2757.75,2756.00,2757.50,1450,912,2362.00
10/12/2018,08:29,2757.50,2758.50,2757.25,2758.00,1791,1861,3652.00
10/12/2018,08:30,2758.00,2758.75,2756.75,2757.25,2072,2448,4520.00
10/12/2018,08:31,2757.00,2760.00,2754.75,2756.25,10267,11844,22111.00
10/12/2018,08:32,2756.50,2757.25,2753.75,2755.25,5409,5982,11391.00
10/12/2018,08:33,2755.25,2757.50,2753.25,2754.00,8179,8149,16328.00
10/12/2018,08:34,2754.00,2757.25,2753.25,2753.50,5179,4418,9597.00
10/12/2018,08:35,2753.50,2753.50,2748.75,2749.00,6313,9643,15956.00
10/12/2018,08:36,2749.00,2750.75,2747.25,2749.00,6582,7430,14012.00
10/12/2018,08:37,2749.00,2753.75,2747.50,2753.25,5481,4842,10323.00
10/12/2018,08:38,2753.25,2755.25,2752.75,2754.75,5219,4887,10106.00
10/12/2018,08:39,2754.50,2756.25,2754.00,2755.25,5034,3921,8955.00
10/12/2018,08:40,2755.00,2756.00,2751.25,2752.00,4022,4819,8841.00
10/12/2018,08:41,2752.00,2755.00,2752.00,2753.75,2237,2046,4283.00
10/12/2018,08:42,2753.75,2754.25,2750.25,2750.50,3066,3302,6368.00
10/12/2018,08:43,2750.50,2753.25,2750.25,2752.50,2994,2801,5795.00
10/12/2018,08:44,2752.50,2753.75,2749.00,2749.25,2445,3769,6214.00
10/12/2018,08:45,2749.25,2750.50,2746.00,2747.00,6338,6697,13035.00
10/12/2018,08:46,2747.00,2753.00,2746.75,2751.25,11115,13950,25065.00
10/12/2018,08:47,2751.00,2751.25,2747.25,2747.75,1493,2866,4359.00
10/12/2018,08:48,2747.50,2751.25,2747.50,2749.25,3960,3101,7061.00
10/12/2018,08:49,2749.25,2751.25,2748.25,2750.25,3146,4044,7190.00
10/12/2018,08:50,2750.25,2752.00,2749.00,2751.00,2767,2318,5085.00
10/12/2018,08:51,2751.25,2751.50,2749.25,2750.25,2474,2783,5257.00
10/12/2018,08:52,2750.25,2751.75,2748.50,2749.25,2523,2553,5076.00
10/12/2018,08:53,2749.25,2752.50,2749.25,2752.50,2783,2229,5012.00
10/12/2018,08:54,2752.50,2753.00,2749.75,2752.50,3087,2513,5600.00
10/12/2018,08:55,2752.50,2753.25,2751.00,2753.00,1522,2078,3600.00
10/12/2018,08:56,2753.00,2755.25,2752.00,2754.75,4102,2250,6352.00
10/12/2018,08:57,2755.00,2756.50,2754.50,2754.75,2669,2269,4938.00
10/12/2018,08:58,2754.75,2756.00,2753.75,2754.50,1761,1307,3068.00
10/12/2018,08:59,2754.25,2755.75,2754.25,2754.75,1424,1505,2929.00
10/12/2018,09:00,2755.00,2756.50,2753.75,2755.75,1809,1353,3162.00
10/12/2018,09:01,2755.75,2756.00,2753.25,2753.75,2376,2564,4940.00
10/12/2018,09:02,2753.50,2758.25,2753.50,2756.75,4606,3528,8134.00
10/12/2018,09:03,2757.00,2758.25,2756.50,2757.50,3684,2888,6572.00
10/12/2018,09:04,2757.50,2758.75,2757.00,2758.25,4172,2281,6453.00
10/12/2018,09:05,2758.50,2758.75,2757.00,2758.50,2822,3373,6195.00
10/12/2018,09:06,2758.50,2758.50,2756.00,2756.50,2990,3096,6086.00
10/12/2018,09:07,2756.50,2757.25,2755.25,2755.50,1834,2677,4511.00
10/12/2018,09:08,2755.50,2756.50,2754.50,2754.75,2433,2934,5367.00
10/12/2018,09:09,2754.75,2757.00,2754.50,2756.50,3756,3169,6925.00
10/12/2018,09:10,2756.50,2758.50,2756.25,2758.00,2319,1960,4279.00
10/12/2018,09:11,2758.00,2758.50,2755.75,2756.00,1396,1485,2881.00
10/12/2018,09:12,2756.25,2756.50,2754.75,2756.25,1907,1480,3387.00
10/12/2018,09:13,2756.25,2757.25,2753.25,2754.00,1482,2595,4077.00
10/12/2018,09:14,2753.75,2755.50,2751.75,2752.50,2123,2691,4814.00
10/12/2018,09:15,2752.50,2752.75,2750.00,2750.75,4217,3599,7816.00
10/12/2018,09:16,2750.75,2751.50,2749.00,2749.00,2642,2938,5580.00
10/12/2018,09:17,2749.25,2750.00,2747.50,2748.00,1753,3092,4845.00
10/12/2018,09:18,2748.25,2749.75,2746.75,2749.25,3167,2689,5856.00
10/12/2018,09:19,2749.50,2749.50,2747.75,2748.00,1720,2080,3800.00
10/12/2018,09:20,2747.75,2748.25,2746.00,2746.75,2132,2699,4831.00
10/12/2018,09:21,2747.00,2748.50,2746.25,2747.75,2550,2059,4609.00
10/12/2018,09:22,2747.75,2748.00,2744.00,2746.25,3617,5025,8642.00
10/12/2018,09:23,2746.00,2748.50,2746.00,2748.25,4619,4006,8625.00
10/12/2018,09:24,2748.50,2749.50,2748.00,2749.25,4366,3974,8340.00
10/12/2018,09:25,2749.00,2750.00,2746.50,2747.00,2837,2750,5587.00
10/12/2018,09:26,2747.00,2747.00,2742.50,2742.75,3742,5274,9016.00
10/12/2018,09:27,2742.50,2743.75,2742.00,2742.75,3789,2976,6765.00
10/12/2018,09:28,2742.50,2744.75,2742.50,2744.25,2691,1885,4576.00
10/12/2018,09:29,2744.50,2745.25,2743.75,2744.25,2738,1996,4734.00
10/12/2018,09:30,2744.00,2745.50,2740.25,2740.25,2976,4608,7584.00
10/12/2018,09:31,2740.25,2744.25,2740.00,2743.25,4411,2482,6893.00
10/12/2018,09:32,2743.50,2744.75,2741.75,2741.75,3058,3684,6742.00
10/12/2018,09:33,2742.00,2744.50,2740.75,2744.50,3083,3714,6797.00
10/12/2018,09:34,2744.25,2744.50,2743.00,2743.75,1813,2508,4321.00
10/12/2018,09:35,2743.75,2747.00,2743.50,2746.50,3787,2931,6718.00
10/12/2018,09:36,2746.50,2749.25,2745.50,2749.00,4667,2823,7490.00
10/12/2018,09:37,2749.00,2751.00,2749.00,2749.75,4227,3817,8044.00
10/12/2018,09:38,2749.75,2752.50,2749.00,2752.00,3260,2699,5959.00
10/12/2018,09:39,2752.00,2753.25,2751.25,2752.00,3603,2883,6486.00
10/12/2018,09:40,2751.75,2752.50,2751.00,2751.75,1681,2127,3808.00
10/12/2018,09:41,2751.75,2752.00,2751.00,2751.50,1811,1703,3514.00
10/12/2018,09:42,2751.50,2754.50,2751.25,2751.50,2518,3049,5567.00
10/12/2018,09:43,2751.75,2752.25,2749.00,2750.25,2584,3038,5622.00
10/12/2018,09:44,2750.25,2753.00,2749.75,2751.75,1754,1432,3186.00
10/12/2018,09:45,2752.00,2752.50,2750.50,2752.25,2107,2104,4211.00
10/12/2018,09:46,2752.00,2752.50,2749.75,2750.75,1614,1956,3570.00
10/12/2018,09:47,2750.75,2753.00,2750.25,2752.50,3346,2710,6056.00
10/12/2018,09:48,2752.50,2753.00,2750.25,2750.75,1642,2345,3987.00
10/12/2018,09:49,2750.50,2751.25,2748.75,2749.25,1907,2223,4130.00
10/12/2018,09:50,2749.25,2749.50,2747.75,2748.50,1790,2080,3870.00
10/12/2018,09:51,2748.50,2753.25,2747.75,2752.75,3488,2550,6038.00
10/12/2018,09:52,2752.75,2754.25,2752.50,2753.75,3448,2847,6295.00
10/12/2018,09:53,2754.00,2754.75,2750.25,2751.00,3407,4133,7540.00
10/12/2018,09:54,2750.75,2753.25,2750.25,2753.25,3155,1947,5102.00
10/12/2018,09:55,2753.25,2756.00,2752.25,2755.75,3107,2578,5685.00
10/12/2018,09:56,2755.75,2756.00,2753.25,2754.50,2226,2503,4729.00
10/12/2018,09:57,2754.50,2754.75,2751.75,2752.75,2846,3575,6421.00
10/12/2018,09:58,2753.00,2753.75,2751.00,2751.50,2094,2763,4857.00
10/12/2018,09:59,2751.50,2752.25,2750.50,2751.75,1682,1368,3050.00
10/12/2018,10:00,2751.75,2752.75,2750.25,2750.75,1650,1733,3383.00
10/12/2018,10:01,2751.00,2752.50,2749.75,2752.25,2054,1912,3966.00
10/12/2018,10:02,2752.25,2753.75,2751.25,2752.50,2530,1939,4469.00
10/12/2018,10:03,2752.50,2752.75,2750.25,2751.50,1789,2237,4026.00
10/12/2018,10:04,2751.50,2752.50,2750.25,2751.00,1129,1521,2650.00
10/12/2018,10:05,2750.75,2751.00,2748.50,2748.75,1798,3058,4856.00
10/12/2018,10:06,2749.00,2749.25,2746.50,2748.25,2832,2353,5185.00
10/12/2018,10:07,2748.00,2750.25,2748.00,2749.75,1665,1119,2784.00
10/12/2018,10:08,2749.75,2750.25,2748.75,2750.00,1409,1264,2673.00
10/12/2018,10:09,2750.00,2752.25,2749.25,2752.00,2549,2078,4627.00
10/12/2018,10:10,2752.00,2753.00,2751.25,2752.00,2086,1370,3456.00
10/12/2018,10:11,2752.00,2753.75,2751.75,2752.25,1956,2743,4699.00
10/12/2018,10:12,2752.25,2754.50,2751.25,2754.50,2665,1587,4252.00
10/12/2018,10:13,2754.25,2754.75,2753.50,2753.75,1094,1540,2634.00
10/12/2018,10:14,2753.50,2754.50,2753.00,2753.50,1433,1491,2924.00
10/12/2018,10:15,2753.50,2753.50,2752.50,2753.25,969,1355,2324.00
10/12/2018,10:16,2753.25,2753.50,2750.75,2751.25,1485,2314,3799.00
10/12/2018,10:17,2751.25,2751.75,2749.75,2749.75,1807,1393,3200.00
10/12/2018,10:18,2749.75,2752.50,2749.25,2752.00,1889,1619,3508.00
10/12/2018,10:19,2752.25,2753.25,2750.00,2750.25,1258,1725,2983.00
10/12/2018,10:20,2750.25,2750.25,2748.50,2749.25,1165,1156,2321.00
10/12/2018,10:21,2749.25,2751.50,2748.50,2750.75,1433,949,2382.00
10/12/2018,10:22,2750.75,2752.00,2750.50,2751.25,865,987,1852.00
10/12/2018,10:23,2751.00,2751.50,2749.50,2749.75,1437,2413,3850.00
10/12/2018,10:24,2749.75,2750.00,2749.00,2749.75,1357,1137,2494.00
10/12/2018,10:25,2749.50,2750.00,2748.50,2748.75,1410,1676,3086.00
10/12/2018,10:26,2748.75,2750.00,2748.50,2748.75,1211,843,2054.00
10/12/2018,10:27,2748.75,2748.75,2747.00,2747.75,1234,2805,4039.00
10/12/2018,10:28,2747.50,2748.25,2746.00,2746.50,1426,1926,3352.00
10/12/2018,10:29,2746.50,2746.75,2744.50,2744.75,1436,2377,3813.00
10/12/2018,10:30,2744.75,2746.00,2743.25,2746.00,2779,2807,5586.00
10/12/2018,10:31,2745.75,2746.00,2744.25,2745.75,1557,1810,3367.00
10/12/2018,10:32,2745.75,2747.25,2744.75,2746.75,1740,1118,2858.00
10/12/2018,10:33,2747.00,2747.50,2746.00,2746.25,1182,1113,2295.00
10/12/2018,10:34,2746.00,2747.00,2744.25,2746.50,1486,1322,2808.00
10/12/2018,10:35,2746.50,2748.25,2745.25,2747.50,1282,1112,2394.00
10/12/2018,10:36,2747.50,2747.50,2745.00,2745.25,1094,1667,2761.00
10/12/2018,10:37,2745.25,2745.50,2742.75,2743.25,2454,3387,5841.00
10/12/2018,10:38,2743.25,2745.50,2742.75,2742.75,1656,1634,3290.00
10/12/2018,10:39,2742.75,2743.50,2741.75,2743.50,2041,1818,3859.00
10/12/2018,10:40,2743.50,2743.75,2742.25,2743.25,1342,1356,2698.00
10/12/2018,10:41,2743.00,2743.50,2742.00,2742.50,946,1448,2394.00
10/12/2018,10:42,2742.50,2743.25,2740.25,2740.25,1525,2853,4378.00
10/12/2018,10:43,2740.50,2740.50,2737.50,2737.75,3534,5374,8908.00
10/12/2018,10:44,2737.50,2739.00,2737.00,2737.50,2078,2549,4627.00
10/12/2018,10:45,2737.75,2739.50,2737.00,2737.25,2658,2717,5375.00
10/12/2018,10:46,2737.25,2737.25,2733.50,2734.00,3514,4921,8435.00
10/12/2018,10:47,2734.00,2735.25,2731.75,2731.75,3639,5100,8739.00
10/12/2018,10:48,2731.75,2735.50,2731.75,2735.00,4237,2666,6903.00
10/12/2018,10:49,2735.00,2737.75,2734.00,2737.50,3837,2378,6215.00
10/12/2018,10:50,2737.50,2738.25,2737.00,2738.00,2493,1664,4157.00
10/12/2018,10:51,2738.25,2738.50,2736.25,2738.00,3188,2613,5801.00
10/12/2018,10:52,2738.00,2739.50,2737.00,2738.75,2491,1743,4234.00
10/12/2018,10:53,2739.00,2739.50,2737.75,2739.25,2055,1892,3947.00
10/12/2018,10:54,2739.25,2740.50,2738.50,2738.75,2011,1671,3682.00
10/12/2018,10:55,2738.75,2739.00,2736.75,2737.75,2186,1750,3936.00
10/12/2018,10:56,2737.50,2738.00,2736.75,2737.25,1675,1097,2772.00
10/12/2018,10:57,2737.50,2742.50,2737.50,2742.00,3217,1487,4704.00
10/12/2018,10:58,2742.00,2742.25,2740.00,2740.00,1201,1797,2998.00
10/12/2018,10:59,2740.00,2740.50,2739.50,2740.25,1089,1000,2089.00
10/12/2018,11:00,2740.00,2740.50,2738.00,2738.25,1015,1615,2630.00
10/12/2018,11:01,2738.25,2738.50,2735.75,2736.00,1806,2325,4131.00
10/12/2018,11:02,2736.00,2737.00,2734.25,2734.75,1783,2146,3929.00
10/12/2018,11:03,2734.50,2735.75,2734.00,2735.00,1515,1209,2724.00
10/12/2018,11:04,2735.00,2736.50,2733.50,2733.75,1524,2333,3857.00
10/12/2018,11:05,2734.00,2734.50,2732.50,2732.75,2410,2622,5032.00
10/12/2018,11:06,2733.00,2734.50,2732.00,2733.75,3083,2148,5231.00
10/12/2018,11:07,2733.50,2734.50,2732.25,2732.25,2637,3009,5646.00
10/12/2018,11:08,2732.50,2734.75,2732.25,2734.50,1899,1582,3481.00
10/12/2018,11:09,2734.75,2734.75,2730.00,2730.50,2312,5858,8170.00
10/12/2018,11:10,2730.75,2734.75,2730.25,2734.00,3640,2427,6067.00
10/12/2018,11:11,2734.00,2734.75,2732.25,2732.50,1997,2360,4357.00
10/12/2018,11:12,2732.25,2733.25,2731.25,2732.00,1192,1314,2506.00
10/12/2018,11:13,2731.75,2735.50,2731.75,2735.50,1886,943,2829.00
10/12/2018,11:14,2735.50,2737.75,2735.50,2736.00,2594,2361,4955.00
10/12/2018,11:15,2736.25,2737.00,2735.75,2736.75,1323,1629,2952.00
10/12/2018,11:16,2736.50,2736.50,2733.25,2734.25,1189,1898,3087.00
10/12/2018,11:17,2734.50,2736.00,2731.00,2731.25,2001,2998,4999.00
10/12/2018,11:18,2731.25,2734.25,2730.50,2734.25,3241,2250,5491.00
10/12/2018,11:19,2734.00,2734.25,2731.25,2732.25,1215,1815,3030.00
10/12/2018,11:20,2732.25,2733.00,2730.00,2731.00,1259,1558,2817.00
10/12/2018,11:21,2731.00,2731.00,2728.75,2729.25,1954,2355,4309.00
10/12/2018,11:22,2729.50,2731.75,2729.00,2730.50,3298,2112,5410.00
10/12/2018,11:23,2730.50,2731.00,2729.50,2730.50,1451,1422,2873.00
10/12/2018,11:24,2730.25,2733.50,2730.25,2733.25,1857,1809,3666.00
10/12/2018,11:25,2733.25,2733.50,2732.00,2733.25,1171,1167,2338.00
10/12/2018,11:26,2733.25,2734.00,2730.50,2731.00,2073,2265,4338.00
10/12/2018,11:27,2730.75,2731.00,2727.75,2729.00,1935,2560,4495.00
10/12/2018,11:28,2729.00,2729.00,2726.50,2726.75,2668,4140,6808.00
10/12/2018,11:29,2727.00,2728.25,2724.75,2725.50,2669,4180,6849.00
10/12/2018,11:30,2725.50,2728.75,2725.25,2728.25,2732,1518,4250.00
10/12/2018,11:31,2728.50,2729.00,2725.75,2726.00,3241,4213,7454.00
10/12/2018,11:32,2726.25,2727.50,2725.75,2726.75,2172,1424,3596.00
10/12/2018,11:33,2727.00,2731.50,2727.00,2730.75,3800,1624,5424.00
10/12/2018,11:34,2730.75,2730.75,2728.00,2729.75,1624,2376,4000.00
10/12/2018,11:35,2729.75,2730.25,2728.25,2728.75,1276,1903,3179.00
10/12/2018,11:36,2728.50,2728.75,2726.25,2727.00,1873,1794,3667.00
10/12/2018,11:37,2727.00,2727.00,2723.50,2724.00,3486,4412,7898.00
10/12/2018,11:38,2724.00,2725.75,2722.50,2722.50,3558,3710,7268.00
10/12/2018,11:39,2722.75,2723.50,2722.25,2722.75,2099,2047,4146.00
10/12/2018,11:40,2722.75,2723.00,2721.00,2721.25,1446,2349,3795.00
10/12/2018,11:41,2721.00,2723.25,2721.00,2723.00,1955,1356,3311.00
10/12/2018,11:42,2723.25,2723.25,2717.50,2717.50,2270,5996,8266.00
10/12/2018,11:43,2717.75,2719.50,2716.75,2718.50,2732,2549,5281.00
10/12/2018,11:44,2718.50,2720.75,2717.50,2718.00,2874,2779,5653.00
10/12/2018,11:45,2717.75,2718.50,2715.25,2715.50,1385,3322,4707.00
10/12/2018,11:46,2715.50,2716.25,2714.75,2716.00,2653,2776,5429.00
10/12/2018,11:47,2716.00,2718.50,2715.00,2718.00,2844,2595,5439.00
10/12/2018,11:48,2718.00,2718.50,2714.75,2715.75,1771,1919,3690.00
10/12/2018,11:49,2715.75,2717.25,2715.00,2716.25,2557,2473,5030.00
10/12/2018,11:50,2716.00,2716.25,2713.25,2713.75,2580,5958,8538.00
10/12/2018,11:51,2713.75,2715.75,2713.00,2715.00,2694,2179,4873.00
10/12/2018,11:52,2715.00,2716.00,2713.00,2713.50,2016,2033,4049.00
10/12/2018,11:53,2713.25,2715.25,2713.00,2713.50,1465,1794,3259.00
10/12/2018,11:54,2713.25,2717.25,2713.00,2716.75,2378,1560,3938.00
10/12/2018,11:55,2716.75,2720.25,2716.25,2719.75,4002,2186,6188.00
10/12/2018,11:56,2719.75,2721.25,2719.25,2720.75,2711,2413,5124.00
10/12/2018,11:57,2720.75,2723.00,2719.00,2722.50,3698,1816,5514.00
10/12/2018,11:58,2722.50,2725.75,2721.50,2725.50,4532,4701,9233.00
10/12/2018,11:59,2725.50,2726.50,2723.25,2723.75,3042,3768,6810.00
10/12/2018,12:00,2723.75,2725.25,2723.25,2724.75,2381,1519,3900.00
10/12/2018,12:01,2724.75,2725.00,2721.75,2722.75,2517,3263,5780.00
10/12/2018,12:02,2722.50,2723.50,2721.75,2722.00,1293,1694,2987.00
10/12/2018,12:03,2722.00,2722.75,2720.75,2722.00,1410,1271,2681.00
10/12/2018,12:04,2722.00,2729.00,2721.50,2728.50,5032,2977,8009.00
10/12/2018,12:05,2728.50,2731.50,2728.25,2731.25,4865,3228,8093.00
10/12/2018,12:06,2731.25,2733.00,2730.25,2731.25,4248,3130,7378.00
10/12/2018,12:07,2731.50,2731.75,2729.50,2729.75,2041,2233,4274.00
10/12/2018,12:08,2729.75,2732.75,2729.50,2732.25,2542,1606,4148.00
10/12/2018,12:09,2732.50,2733.25,2730.75,2731.25,2064,2009,4073.00
10/12/2018,12:10,2731.25,2735.50,2731.00,2733.50,4669,3829,8498.00
10/12/2018,12:11,2733.75,2736.75,2733.25,2735.50,4620,4543,9163.00
10/12/2018,12:12,2735.25,2735.75,2732.75,2733.25,1294,1976,3270.00
10/12/2018,12:13,2733.50,2733.50,2731.75,2733.00,2380,2335,4715.00
10/12/2018,12:14,2733.00,2734.50,2731.25,2732.00,3174,2940,6114.00
10/12/2018,12:15,2732.00,2732.25,2730.50,2731.75,2254,2538,4792.00
10/12/2018,12:16,2731.50,2733.25,2731.25,2732.00,1556,1654,3210.00
10/12/2018,12:17,2731.75,2732.50,2729.75,2730.25,4047,6149,10196.00
10/12/2018,12:18,2730.25,2731.00,2729.25,2729.25,1912,1850,3762.00
10/12/2018,12:19,2729.50,2729.50,2726.50,2727.50,2193,3546,5739.00
10/12/2018,12:20,2727.50,2728.25,2726.25,2727.75,1904,1692,3596.00
10/12/2018,12:21,2727.75,2732.50,2727.75,2732.00,2753,2140,4893.00
10/12/2018,12:22,2732.00,2733.00,2730.25,2732.50,2169,1792,3961.00
10/12/2018,12:23,2732.50,2733.75,2729.50,2729.75,1969,1983,3952.00
10/12/2018,12:24,2729.50,2732.25,2729.25,2731.25,1976,2869,4845.00
10/12/2018,12:25,2731.50,2734.00,2731.50,2733.75,2492,2497,4989.00
10/12/2018,12:26,2733.75,2734.75,2732.25,2734.25,2435,1293,3728.00
10/12/2018,12:27,2734.50,2735.00,2731.00,2732.75,2796,3474,6270.00
10/12/2018,12:28,2732.50,2733.00,2729.50,2729.75,1751,2150,3901.00
10/12/2018,12:29,2729.75,2730.00,2727.25,2727.25,1732,2128,3860.00
10/12/2018,12:30,2727.25,2728.50,2727.00,2727.50,1076,1149,2225.00
10/12/2018,12:31,2727.50,2727.75,2724.00,2724.50,1760,2434,4194.00
10/12/2018,12:32,2724.50,2725.00,2723.25,2725.00,1575,1723,3298.00
10/12/2018,12:33,2725.00,2725.00,2723.00,2724.25,1178,1664,2842.00
10/12/2018,12:34,2724.00,2725.00,2723.25,2724.00,1754,1338,3092.00
10/12/2018,12:35,2724.00,2724.75,2722.50,2723.50,1289,1636,2925.00
10/12/2018,12:36,2723.50,2723.50,2719.75,2720.25,1398,1942,3340.00
10/12/2018,12:37,2720.25,2720.50,2718.25,2719.50,1538,1781,3319.00
10/12/2018,12:38,2719.50,2719.75,2718.00,2718.75,1673,1804,3477.00
10/12/2018,12:39,2718.50,2721.00,2718.25,2720.75,1768,1266,3034.00
10/12/2018,12:40,2720.75,2722.25,2719.25,2722.00,1786,1368,3154.00
10/12/2018,12:41,2722.00,2725.75,2721.75,2725.50,3276,2008,5284.00
10/12/2018,12:42,2725.50,2725.75,2724.25,2725.50,1103,1140,2243.00
10/12/2018,12:43,2725.25,2725.75,2721.25,2721.75,1938,2938,4876.00
10/12/2018,12:44,2721.50,2722.75,2719.50,2721.75,2002,2032,4034.00
10/12/2018,12:45,2721.75,2727.25,2721.75,2727.25,3268,1812,5080.00
10/12/2018,12:46,2727.50,2728.00,2726.50,2727.75,1450,1304,2754.00
10/12/2018,12:47,2727.75,2731.25,2725.75,2731.00,2657,2430,5087.00
10/12/2018,12:48,2731.00,2732.75,2730.25,2730.75,2741,2926,5667.00
10/12/2018,12:49,2730.50,2732.75,2730.50,2731.75,1521,1520,3041.00
10/12/2018,12:50,2732.00,2733.50,2731.75,2732.50,2042,2007,4049.00
10/12/2018,12:51,2732.25,2733.50,2730.00,2730.50,1479,2180,3659.00
10/12/2018,12:52,2730.75,2731.75,2729.50,2731.25,2103,2042,4145.00
10/12/2018,12:53,2731.50,2733.50,2730.25,2730.25,1687,2041,3728.00
10/12/2018,12:54,2730.50,2730.75,2726.75,2727.00,2165,2466,4631.00
10/12/2018,12:55,2727.00,2732.50,2727.00,2731.50,3207,1613,4820.00
10/12/2018,12:56,2731.75,2732.25,2728.25,2728.50,1428,2367,3795.00
10/12/2018,12:57,2728.50,2731.50,2726.75,2731.50,1759,1176,2935.00
10/12/2018,12:58,2731.50,2732.50,2729.25,2729.50,1459,1834,3293.00
10/12/2018,12:59,2729.50,2732.50,2728.75,2729.25,2343,2271,4614.00
10/12/2018,13:00,2729.50,2731.00,2727.00,2727.50,1731,2261,3992.00
10/12/2018,13:01,2727.50,2729.25,2724.00,2725.75,2749,3201,5950.00
10/12/2018,13:02,2725.50,2727.25,2724.50,2725.50,1727,1205,2932.00
10/12/2018,13:03,2725.50,2725.50,2721.00,2723.00,2611,2880,5491.00
10/12/2018,13:04,2722.75,2725.25,2721.75,2724.50,3268,1961,5229.00
10/12/2018,13:05,2724.50,2724.75,2722.00,2724.00,1867,2708,4575.00
10/12/2018,13:06,2724.25,2726.75,2722.00,2726.75,3405,3244,6649.00
10/12/2018,13:07,2727.00,2727.25,2725.00,2725.50,2354,2247,4601.00
10/12/2018,13:08,2725.75,2726.00,2723.00,2723.25,1749,1948,3697.00
10/12/2018,13:09,2723.25,2723.75,2721.50,2723.50,2406,1867,4273.00
10/12/2018,13:10,2723.75,2725.25,2721.25,2724.00,1456,1335,2791.00
10/12/2018,13:11,2724.00,2724.00,2716.50,2718.50,3112,4989,8101.00
10/12/2018,13:12,2718.50,2720.50,2717.00,2720.25,2067,1865,3932.00
10/12/2018,13:13,2720.00,2721.00,2718.25,2720.50,2083,1833,3916.00
10/12/2018,13:14,2720.50,2721.00,2717.75,2718.00,2100,1661,3761.00
10/12/2018,13:15,2718.00,2719.50,2715.75,2716.25,1935,2851,4786.00
10/12/2018,13:16,2716.00,2719.50,2715.50,2718.50,3097,2343,5440.00
10/12/2018,13:17,2718.50,2719.50,2717.25,2719.00,1154,1571,2725.00
10/12/2018,13:18,2719.25,2722.50,2717.75,2721.25,3036,1744,4780.00
10/12/2018,13:19,2721.25,2726.75,2720.50,2725.50,4993,3688,8681.00
10/12/2018,13:20,2725.50,2726.25,2723.50,2725.25,2520,2559,5079.00
10/12/2018,13:21,2725.25,2728.00,2724.25,2724.75,3314,3727,7041.00
10/12/2018,13:22,2724.50,2724.75,2723.00,2723.25,2252,2986,5238.00
10/12/2018,13:23,2723.50,2724.00,2721.00,2721.75,1555,2050,3605.00
10/12/2018,13:24,2722.00,2723.25,2720.50,2722.75,2199,2494,4693.00
10/12/2018,13:25,2722.75,2723.75,2721.00,2722.25,2135,1752,3887.00
10/12/2018,13:26,2722.50,2723.00,2720.25,2721.50,1799,2031,3830.00
10/12/2018,13:27,2721.50,2722.50,2720.50,2721.25,1128,1864,2992.00
10/12/2018,13:28,2721.00,2722.00,2720.25,2721.75,1426,1579,3005.00
10/12/2018,13:29,2721.50,2724.25,2721.50,2723.75,2230,1284,3514.00
10/12/2018,13:30,2723.75,2729.50,2723.00,2729.00,3798,2304,6102.00
10/12/2018,13:31,2729.25,2730.00,2725.00,2727.25,2769,3521,6290.00
10/12/2018,13:32,2727.00,2727.00,2724.25,2724.50,1246,1524,2770.00
10/12/2018,13:33,2724.25,2724.75,2723.00,2724.25,1855,2056,3911.00
10/12/2018,13:34,2724.25,2724.25,2721.75,2722.50,1277,1287,2564.00
10/12/2018,13:35,2722.50,2723.50,2722.00,2722.75,1008,1352,2360.00
10/12/2018,13:36,2722.75,2724.25,2722.50,2723.75,2198,1831,4029.00
10/12/2018,13:37,2723.75,2724.50,2722.50,2723.50,1280,991,2271.00
10/12/2018,13:38,2723.25,2724.00,2722.00,2722.75,1188,1221,2409.00
10/12/2018,13:39,2722.75,2724.25,2722.00,2724.25,1051,592,1643.00
10/12/2018,13:40,2724.00,2725.75,2722.50,2723.75,1640,1515,3155.00
10/12/2018,13:41,2723.50,2725.50,2722.00,2722.25,1779,1602,3381.00
10/12/2018,13:42,2722.50,2723.25,2721.00,2722.25,1978,2281,4259.00
10/12/2018,13:43,2722.00,2722.25,2720.25,2721.00,1521,2431,3952.00
10/12/2018,13:44,2721.00,2721.25,2719.25,2719.50,1032,3099,4131.00
10/12/2018,13:45,2719.25,2720.75,2719.00,2720.75,1518,1429,2947.00
10/12/2018,13:46,2720.75,2723.50,2720.00,2721.00,2836,2415,5251.00
10/12/2018,13:47,2721.00,2721.00,2719.50,2720.00,987,916,1903.00
10/12/2018,13:48,2719.75,2721.75,2719.25,2721.50,1546,1301,2847.00
10/12/2018,13:49,2721.50,2722.25,2719.25,2722.25,1355,1579,2934.00
10/12/2018,13:50,2722.25,2722.25,2720.75,2721.00,1879,2150,4029.00
10/12/2018,13:51,2721.25,2725.00,2720.75,2724.50,2444,1615,4059.00
10/12/2018,13:52,2724.50,2726.50,2724.25,2726.00,2751,2039,4790.00
10/12/2018,13:53,2726.00,2726.25,2724.25,2724.75,1164,1355,2519.00
10/12/2018,13:54,2725.00,2725.75,2724.25,2725.25,1070,1295,2365.00
10/12/2018,13:55,2725.25,2732.75,2725.25,2731.75,6251,3659,9910.00
10/12/2018,13:56,2732.00,2734.25,2730.25,2733.75,4138,3967,8105.00
10/12/2018,13:57,2734.00,2734.75,2731.75,2732.50,2195,2877,5072.00
10/12/2018,13:58,2732.75,2735.00,2732.50,2734.75,2311,1768,4079.00
10/12/2018,13:59,2734.75,2735.25,2732.50,2734.25,2079,1978,4057.00
10/12/2018,14:00,2734.25,2734.25,2731.50,2733.50,1653,2116,3769.00
10/12/2018,14:01,2733.50,2735.75,2732.75,2735.00,2663,2097,4760.00
10/12/2018,14:02,2735.00,2735.50,2730.00,2730.00,2830,3950,6780.00
10/12/2018,14:03,2730.25,2731.00,2728.00,2728.75,2672,2967,5639.00
10/12/2018,14:04,2729.00,2730.75,2728.50,2729.00,2663,3316,5979.00
10/12/2018,14:05,2729.00,2732.75,2729.00,2731.75,2326,1276,3602.00
10/12/2018,14:06,2732.00,2734.25,2731.75,2732.75,1548,1587,3135.00
10/12/2018,14:07,2732.75,2733.75,2731.50,2732.00,1092,1320,2412.00
10/12/2018,14:08,2732.25,2734.00,2732.00,2733.50,1741,1460,3201.00
10/12/2018,14:09,2733.50,2739.25,2733.50,2738.75,5453,3108,8561.00
10/12/2018,14:10,2738.75,2739.75,2737.75,2738.25,2509,2282,4791.00
10/12/2018,14:11,2738.50,2743.00,2738.25,2740.75,4874,3445,8319.00
10/12/2018,14:12,2741.00,2742.25,2739.75,2741.75,2079,1875,3954.00
10/12/2018,14:13,2742.00,2742.25,2738.25,2739.25,3050,3805,6855.00
10/12/2018,14:14,2739.00,2739.00,2737.25,2737.25,2111,2703,4814.00
10/12/2018,14:15,2737.25,2740.75,2737.25,2739.25,1910,1608,3518.00
10/12/2018,14:16,2739.25,2739.25,2736.25,2737.00,1712,1968,3680.00
10/12/2018,14:17,2736.75,2738.75,2736.75,2737.50,1798,1601,3399.00
10/12/2018,14:18,2737.75,2738.50,2735.00,2735.75,1671,2288,3959.00
10/12/2018,14:19,2735.75,2737.50,2735.75,2736.50,1989,1453,3442.00
10/12/2018,14:20,2736.50,2736.75,2734.75,2736.25,1580,1323,2903.00
10/12/2018,14:21,2736.25,2739.75,2736.00,2737.75,2867,2569,5436.00
10/12/2018,14:22,2737.50,2739.75,2737.00,2738.75,2731,1851,4582.00
10/12/2018,14:23,2738.75,2739.00,2736.50,2738.25,2131,1763,3894.00
10/12/2018,14:24,2738.25,2739.75,2737.00,2739.00,2397,2323,4720.00
10/12/2018,14:25,2738.75,2741.00,2738.25,2740.75,2090,1802,3892.00
10/12/2018,14:26,2741.00,2744.75,2740.75,2744.75,5514,2453,7967.00
10/12/2018,14:27,2744.50,2747.75,2744.00,2746.00,7147,5383,12530.00
10/12/2018,14:28,2746.00,2746.50,2743.75,2744.00,1861,2316,4177.00
10/12/2018,14:29,2744.00,2745.50,2743.75,2744.75,3200,3123,6323.00
10/12/2018,14:30,2744.75,2748.50,2744.00,2747.00,5309,4238,9547.00
10/12/2018,14:31,2746.75,2747.00,2743.50,2745.75,3868,4022,7890.00
10/12/2018,14:32,2745.75,2746.00,2743.25,2744.00,2853,3026,5879.00
10/12/2018,14:33,2744.25,2747.50,2744.25,2747.00,3328,2827,6155.00
10/12/2018,14:34,2747.25,2748.75,2745.75,2748.50,3098,1963,5061.00
10/12/2018,14:35,2748.25,2750.00,2747.00,2749.00,3433,2595,6028.00
10/12/2018,14:36,2749.00,2749.25,2746.00,2746.75,3166,4045,7211.00
10/12/2018,14:37,2746.75,2747.25,2744.25,2745.25,3983,5126,9109.00
10/12/2018,14:38,2745.25,2745.50,2743.50,2744.50,3288,3340,6628.00
10/12/2018,14:39,2744.75,2744.75,2742.75,2743.25,2143,3313,5456.00
10/12/2018,14:40,2743.25,2744.25,2741.75,2743.75,2144,2248,4392.00
10/12/2018,14:41,2743.50,2746.00,2743.25,2745.25,3567,2726,6293.00
10/12/2018,14:42,2745.25,2746.25,2744.25,2746.00,2008,2012,4020.00
10/12/2018,14:43,2746.00,2749.75,2745.50,2748.50,4039,2577,6616.00
10/12/2018,14:44,2748.50,2749.00,2746.50,2749.00,2749,2208,4957.00
10/12/2018,14:45,2749.00,2751.75,2747.75,2750.75,5308,3277,8585.00
10/12/2018,14:46,2751.00,2754.25,2750.75,2753.50,6953,4315,11268.00
10/12/2018,14:47,2753.25,2753.25,2748.25,2749.25,3065,4682,7747.00
10/12/2018,14:48,2749.25,2749.25,2747.50,2748.50,3201,3351,6552.00
10/12/2018,14:49,2748.50,2751.50,2748.00,2751.25,3715,2780,6495.00
10/12/2018,14:50,2751.25,2752.00,2750.25,2752.00,2729,2232,4961.00
10/12/2018,14:51,2752.25,2756.50,2752.25,2753.00,8789,9549,18338.00
10/12/2018,14:52,2753.00,2757.00,2753.00,2755.75,5528,3673,9201.00
10/12/2018,14:53,2755.75,2756.75,2753.50,2754.25,3775,5310,9085.00
10/12/2018,14:54,2754.25,2754.75,2751.75,2752.25,3529,4144,7673.00
10/12/2018,14:55,2752.25,2755.25,2752.25,2754.00,4007,3180,7187.00
10/12/2018,14:56,2754.00,2758.00,2753.50,2758.00,7768,4616,12384.00
10/12/2018,14:57,2758.00,2758.00,2755.00,2757.25,6295,6878,13173.00
10/12/2018,14:58,2757.50,2759.75,2756.75,2758.75,9586,5901,15487.00
10/12/2018,14:59,2758.75,2759.00,2754.25,2755.25,9266,14468,23734.00
10/12/2018,15:00,2755.25,2755.25,2748.75,2749.50,34872,44763,79635.00
10/12/2018,15:01,2749.50,2749.75,2745.25,2747.75,19010,15759,34769.00
10/12/2018,15:02,2748.00,2749.25,2747.25,2748.00,6969,4221,11190.00
10/12/2018,15:03,2748.00,2749.75,2747.75,2749.25,4236,3000,7236.00
10/12/2018,15:04,2749.25,2749.75,2748.75,2749.00,1838,1454,3292.00
10/12/2018,15:05,2749.25,2749.75,2748.75,2749.00,1934,2108,4042.00
10/12/2018,15:06,2748.75,2749.75,2748.75,2749.50,2435,1377,3812.00
10/12/2018,15:07,2749.50,2749.75,2749.25,2749.50,977,1299,2276.00
10/12/2018,15:08,2749.50,2750.00,2748.25,2748.75,1947,2365,4312.00
10/12/2018,15:09,2749.00,2749.00,2748.25,2749.00,1193,738,1931.00
10/12/2018,15:10,2749.00,2749.00,2748.50,2748.75,1000,1140,2140.00
10/12/2018,15:11,2748.75,2749.75,2748.75,2749.50,2175,1354,3529.00
10/12/2018,15:12,2749.50,2749.50,2748.50,2748.75,783,2072,2855.00
10/12/2018,15:13,2749.00,2749.50,2748.75,2749.25,1339,1328,2667.00
10/12/2018,15:14,2749.00,2749.50,2749.00,2749.25,1147,731,1878.00
10/12/2018,15:15,2749.25,2750.00,2748.25,2749.50,7140,7076,14216.00
10/12/2018,15:30,2749.00,2749.00,2749.00,2749.00,0,301,301.00
10/12/2018,15:31,2749.00,2750.00,2748.75,2748.75,774,1263,2037.00
10/12/2018,15:32,2749.00,2749.75,2748.75,2749.50,659,351,1010.00
10/12/2018,15:33,2749.50,2750.00,2749.25,2750.00,683,60,743.00
10/12/2018,15:34,2749.75,2750.50,2749.75,2750.25,462,183,645.00
10/12/2018,15:35,2750.50,2750.50,2750.25,2750.25,126,162,288.00
10/12/2018,15:36,2750.25,2751.00,2750.25,2750.75,325,172,497.00
10/12/2018,15:37,2750.75,2751.25,2750.00,2751.25,285,355,640.00
10/12/2018,15:38,2751.25,2752.00,2751.00,2751.00,379,155,534.00
10/12/2018,15:39,2751.00,2752.00,2750.75,2751.75,198,154,352.00
10/12/2018,15:40,2751.75,2752.00,2751.00,2751.75,234,171,405.00
10/12/2018,15:41,2752.00,2752.00,2751.50,2751.50,274,115,389.00
10/12/2018,15:42,2751.50,2752.75,2751.50,2752.00,322,174,496.00
10/12/2018,15:43,2752.00,2752.50,2752.00,2752.25,16,68,84.00
10/12/2018,15:44,2752.50,2752.75,2752.00,2752.50,140,112,252.00
10/12/2018,15:45,2752.50,2752.75,2752.00,2752.25,89,318,407.00
10/12/2018,15:46,2752.25,2752.25,2751.50,2751.50,129,87,216.00
10/12/2018,15:47,2751.75,2752.25,2751.75,2751.75,75,189,264.00
10/12/2018,15:48,2751.75,2752.00,2751.00,2751.75,126,250,376.00
10/12/2018,15:49,2752.00,2752.00,2751.50,2751.50,51,65,116.00
10/12/2018,15:50,2751.75,2751.75,2751.50,2751.50,6,151,157.00
10/12/2018,15:51,2751.75,2751.75,2751.25,2751.50,82,53,135.00
10/12/2018,15:52,2751.50,2752.00,2751.25,2751.25,103,76,179.00
10/12/2018,15:53,2751.25,2751.50,2751.25,2751.25,12,98,110.00
10/12/2018,15:54,2751.25,2752.00,2751.25,2751.75,233,48,281.00
10/12/2018,15:55,2751.75,2752.75,2751.50,2752.50,447,173,620.00
10/12/2018,15:56,2752.75,2753.75,2752.00,2753.50,412,271,683.00
10/12/2018,15:57,2753.75,2753.75,2753.00,2753.50,95,198,293.00
10/12/2018,15:58,2753.50,2753.75,2753.00,2753.25,132,234,366.00
10/12/2018,15:59,2753.25,2753.75,2752.75,2753.25,176,241,417.00
10/12/2018,16:00,2753.25,2753.50,2753.00,2753.00,44,242,286.00
10/14/2018,17:01,2750.75,2752.00,2746.75,2747.75,776,2137,2913.00
10/14/2018,17:02,2747.75,2749.50,2746.75,2748.25,265,289,554.00
10/14/2018,17:03,2748.25,2748.50,2747.25,2748.00,242,320,562.00
10/14/2018,17:04,2748.00,2748.25,2747.25,2747.25,203,215,418.00
10/14/2018,17:05,2747.25,2748.75,2747.00,2747.50,177,322,499.00
10/14/2018,17:06,2747.00,2747.25,2744.25,2745.25,219,516,735.00
10/14/2018,17:07,2745.25,2745.75,2744.00,2744.75,314,373,687.00
10/14/2018,17:08,2744.50,2745.00,2743.25,2743.50,339,429,768.00
10/14/2018,17:09,2743.50,2744.50,2743.25,2744.00,175,127,302.00
10/14/2018,17:10,2744.25,2744.50,2743.50,2743.75,95,207,302.00
10/14/2018,17:11,2743.75,2744.00,2743.25,2743.25,101,79,180.00
10/14/2018,17:12,2743.50,2743.75,2742.25,2742.75,245,337,582.00
10/14/2018,17:13,2742.50,2743.00,2742.00,2742.50,121,200,321.00
10/14/2018,17:14,2742.75,2742.75,2741.25,2741.25,175,245,420.00
10/14/2018,17:15,2741.25,2741.50,2737.75,2738.50,397,1019,1416.00
10/14/2018,17:16,2738.25,2740.00,2738.25,2739.75,224,93,317.00
10/14/2018,17:17,2739.75,2740.00,2739.25,2739.50,70,37,107.00
10/14/2018,17:18,2739.75,2740.00,2738.25,2738.50,67,181,248.00
10/14/2018,17:19,2738.50,2739.25,2737.25,2739.00,210,255,465.00
10/14/2018,17:20,2739.00,2739.75,2739.00,2739.50,57,50,107.00
10/14/2018,17:21,2739.50,2739.50,2739.00,2739.00,22,42,64.00
10/14/2018,17:22,2739.25,2739.25,2737.25,2738.25,115,268,383.00
10/14/2018,17:23,2738.25,2739.25,2738.25,2739.25,92,4,96.00
10/14/2018,17:24,2739.00,2741.75,2739.00,2741.50,363,94,457.00
10/14/2018,17:25,2741.75,2742.50,2741.25,2741.75,127,133,260.00
10/14/2018,17:26,2741.75,2742.00,2741.50,2741.75,44,60,104.00
10/14/2018,17:27,2741.75,2742.00,2740.25,2741.25,73,130,203.00
10/14/2018,17:28,2741.00,2741.75,2740.75,2740.75,15,35,50.00
10/14/2018,17:29,2741.00,2741.75,2741.00,2741.25,32,17,49.00
10/14/2018,17:30,2741.25,2741.75,2741.25,2741.75,19,11,30.00
10/14/2018,17:31,2741.75,2743.50,2741.75,2742.75,353,211,564.00
10/14/2018,17:32,2742.50,2743.50,2742.25,2743.00,120,51,171.00
10/14/2018,17:33,2742.75,2744.00,2742.50,2743.25,206,155,361.00
10/14/2018,17:34,2743.25,2743.25,2741.75,2741.75,63,140,203.00
10/14/2018,17:35,2741.75,2741.75,2741.00,2741.25,122,107,229.00
10/14/2018,17:36,2741.25,2741.50,2741.00,2741.25,61,6,67.00
10/14/2018,17:37,2741.25,2741.75,2741.25,2741.50,17,11,28.00
10/14/2018,17:38,2741.75,2742.00,2740.50,2740.75,238,144,382.00
10/14/2018,17:39,2740.75,2740.75,2738.50,2739.25,159,419,578.00
10/14/2018,17:40,2739.25,2740.00,2738.75,2740.00,84,125,209.00
10/14/2018,17:41,2739.75,2740.50,2739.50,2740.00,102,27,129.00
10/14/2018,17:42,2739.75,2741.00,2739.75,2740.75,143,58,201.00
10/14/2018,17:43,2740.75,2740.75,2740.00,2740.25,61,142,203.00
10/14/2018,17:44,2740.25,2740.25,2739.50,2739.50,13,54,67.00
10/14/2018,17:45,2739.75,2740.25,2739.50,2740.25,73,26,99.00
10/14/2018,17:46,2740.25,2741.50,2739.75,2741.50,133,38,171.00
10/14/2018,17:47,2741.50,2741.50,2741.25,2741.50,10,21,31.00
10/14/2018,17:48,2741.25,2741.50,2741.25,2741.50,8,11,19.00
10/14/2018,17:49,2741.50,2743.00,2741.25,2742.50,188,19,207.00
10/14/2018,17:50,2742.50,2743.00,2742.50,2743.00,87,16,103.00
10/14/2018,17:51,2743.00,2743.75,2742.75,2743.25,111,77,188.00
10/14/2018,17:52,2743.00,2743.25,2742.75,2742.75,76,41,117.00
10/14/2018,17:53,2742.75,2743.00,2742.50,2742.75,57,105,162.00
10/14/2018,17:54,2742.75,2743.00,2742.50,2743.00,42,3,45.00
10/14/2018,17:55,2743.00,2743.75,2743.00,2743.75,105,12,117.00
10/14/2018,17:56,2743.75,2743.75,2743.50,2743.50,38,142,180.00
10/14/2018,17:57,2743.75,2743.75,2743.50,2743.75,65,4,69.00
10/14/2018,17:58,2743.50,2743.50,2741.75,2742.00,45,486,531.00
10/14/2018,17:59,2742.00,2743.25,2742.00,2742.75,110,61,171.00
10/14/2018,18:00,2742.50,2742.75,2742.50,2742.75,39,34,73.00
10/14/2018,18:01,2742.75,2743.00,2742.25,2742.75,54,45,99.00
10/14/2018,18:02,2743.00,2743.25,2742.75,2743.00,20,8,28.00
10/14/2018,18:03,2743.00,2743.50,2743.00,2743.50,72,30,102.00
10/14/2018,18:04,2743.25,2743.75,2742.75,2743.00,83,142,225.00
10/14/2018,18:05,2743.00,2743.75,2742.75,2743.50,165,44,209.00
10/14/2018,18:06,2743.50,2745.50,2743.50,2744.50,327,124,451.00
10/14/2018,18:07,2744.50,2745.25,2744.00,2745.25,118,77,195.00
10/14/2018,18:08,2745.25,2746.25,2744.50,2746.00,241,133,374.00
10/14/2018,18:09,2746.00,2746.00,2745.25,2745.75,162,79,241.00
10/14/2018,18:10,2745.75,2746.00,2745.25,2745.50,106,81,187.00
10/14/2018,18:11,2745.50,2746.00,2745.50,2745.75,169,82,251.00
10/14/2018,18:12,2745.50,2745.50,2744.75,2744.75,28,203,231.00
10/14/2018,18:13,2744.75,2745.50,2744.50,2745.00,57,116,173.00
10/14/2018,18:14,2745.00,2745.75,2744.75,2745.75,88,39,127.00
10/14/2018,18:15,2745.50,2745.75,2745.25,2745.50,29,53,82.00
10/14/2018,18:16,2745.25,2745.50,2745.00,2745.25,101,129,230.00
10/14/2018,18:17,2745.25,2745.75,2745.25,2745.75,122,35,157.00
10/14/2018,18:18,2745.75,2746.25,2745.25,2745.25,74,72,146.00
10/14/2018,18:19,2745.00,2745.00,2744.25,2744.50,145,155,300.00
10/14/2018,18:20,2744.75,2744.75,2744.25,2744.50,33,55,88.00
10/14/2018,18:21,2744.50,2745.25,2744.50,2745.00,63,1,64.00
10/14/2018,18:22,2745.00,2745.00,2744.00,2744.25,13,119,132.00
10/14/2018,18:23,2744.25,2745.25,2744.25,2745.00,77,13,90.00
10/14/2018,18:24,2745.00,2745.25,2744.75,2745.25,15,16,31.00
10/14/2018,18:25,2745.25,2746.25,2745.25,2746.25,134,28,162.00
10/14/2018,18:26,2746.25,2746.25,2745.00,2745.00,21,79,100.00
10/14/2018,18:27,2745.00,2745.50,2745.00,2745.25,58,18,76.00
10/14/2018,18:28,2745.25,2745.50,2745.00,2745.25,18,24,42.00
10/14/2018,18:29,2745.25,2746.25,2745.00,2746.25,168,8,176.00
10/14/2018,18:30,2746.25,2746.25,2745.50,2745.75,54,79,133.00
10/14/2018,18:31,2746.00,2746.00,2743.50,2743.50,59,257,316.00
10/14/2018,18:32,2743.75,2744.50,2743.50,2744.00,124,116,240.00
10/14/2018,18:33,2744.00,2744.75,2744.00,2744.50,105,17,122.00
10/14/2018,18:34,2744.50,2745.25,2744.50,2745.25,72,7,79.00
10/14/2018,18:35,2745.00,2745.50,2744.75,2745.00,43,56,99.00
10/14/2018,18:36,2745.00,2745.00,2743.75,2744.00,77,177,254.00
10/14/2018,18:37,2744.25,2744.50,2744.00,2744.50,28,9,37.00
10/14/2018,18:38,2744.50,2745.50,2744.50,2744.75,52,68,120.00
10/14/2018,18:39,2744.50,2744.50,2743.75,2744.25,30,109,139.00
10/14/2018,18:40,2744.25,2744.75,2744.25,2744.50,24,6,30.00
10/14/2018,18:41,2744.50,2744.75,2744.00,2744.25,60,78,138.00
10/14/2018,18:42,2744.00,2744.75,2744.00,2744.25,116,83,199.00
10/14/2018,18:43,2744.00,2745.25,2744.00,2745.25,54,25,79.00
10/14/2018,18:44,2745.25,2747.25,2745.25,2747.25,329,56,385.00
10/14/2018,18:45,2747.00,2748.25,2746.75,2747.50,202,104,306.00
10/14/2018,18:46,2747.75,2748.00,2747.25,2747.25,40,51,91.00
10/14/2018,18:47,2747.50,2747.75,2746.75,2747.75,92,83,175.00
10/14/2018,18:48,2747.75,2748.25,2745.75,2746.75,118,287,405.00
10/14/2018,18:49,2746.50,2748.25,2746.50,2747.50,123,74,197.00
10/14/2018,18:50,2747.75,2748.25,2747.75,2748.25,44,94,138.00
10/14/2018,18:51,2748.25,2748.25,2747.75,2747.75,88,163,251.00
10/14/2018,18:52,2748.00,2748.75,2748.00,2748.50,223,39,262.00
10/14/2018,18:53,2748.50,2748.75,2748.00,2748.00,67,167,234.00
10/14/2018,18:54,2748.00,2748.50,2748.00,2748.50,138,18,156.00
10/14/2018,18:55,2748.25,2748.50,2747.75,2748.00,37,83,120.00
10/14/2018,18:56,2748.00,2748.00,2747.25,2747.50,85,83,168.00
10/14/2018,18:57,2747.50,2747.50,2747.25,2747.50,92,52,144.00
10/14/2018,18:58,2747.25,2747.50,2746.75,2747.25,51,87,138.00
10/14/2018,18:59,2747.25,2748.25,2747.25,2748.00,188,28,216.00
10/14/2018,19:00,2747.75,2748.50,2747.75,2748.50,74,122,196.00
10/14/2018,19:01,2748.50,2750.00,2748.00,2749.00,521,209,730.00
10/14/2018,19:02,2749.25,2749.75,2748.75,2749.00,178,296,474.00
10/14/2018,19:03,2749.25,2749.50,2748.25,2748.50,227,291,518.00
10/14/2018,19:04,2748.50,2748.50,2747.50,2748.50,194,338,532.00
10/14/2018,19:05,2748.50,2748.75,2747.75,2748.25,91,196,287.00
10/14/2018,19:06,2748.25,2748.50,2748.00,2748.00,192,236,428.00
10/14/2018,19:07,2748.00,2748.00,2747.25,2747.50,168,290,458.00
10/14/2018,19:08,2747.50,2748.75,2747.50,2748.75,294,159,453.00
10/14/2018,19:09,2748.75,2748.75,2747.75,2748.00,185,214,399.00
10/14/2018,19:10,2748.00,2748.25,2747.00,2747.75,161,335,496.00
10/14/2018,19:11,2747.75,2748.25,2747.25,2748.00,316,304,620.00
10/14/2018,19:12,2748.25,2748.25,2747.25,2747.50,96,142,238.00
10/14/2018,19:13,2747.50,2747.50,2746.00,2746.25,117,201,318.00
10/14/2018,19:14,2746.50,2746.75,2746.25,2746.50,124,127,251.00
10/14/2018,19:15,2746.50,2746.75,2745.50,2746.00,145,318,463.00
10/14/2018,19:16,2746.25,2748.00,2746.00,2747.00,292,192,484.00
10/14/2018,19:17,2746.75,2746.75,2745.75,2745.75,39,84,123.00
10/14/2018,19:18,2745.75,2746.50,2745.50,2745.75,66,122,188.00
10/14/2018,19:19,2746.00,2746.50,2745.75,2746.25,75,56,131.00
10/14/2018,19:20,2746.25,2746.25,2745.25,2745.25,40,192,232.00
10/14/2018,19:21,2745.50,2746.00,2745.00,2745.00,85,171,256.00
10/14/2018,19:22,2745.25,2745.25,2744.25,2745.00,113,233,346.00
10/14/2018,19:23,2745.00,2745.75,2745.00,2745.75,118,37,155.00
10/14/2018,19:24,2745.50,2745.50,2744.75,2745.00,49,89,138.00
10/14/2018,19:25,2745.25,2746.00,2745.00,2746.00,238,43,281.00
10/14/2018,19:26,2746.00,2746.00,2745.25,2745.50,98,138,236.00
10/14/2018,19:27,2745.50,2745.75,2745.50,2745.50,34,14,48.00
10/14/2018,19:28,2745.25,2745.25,2744.75,2745.00,22,135,157.00
10/14/2018,19:29,2745.00,2745.25,2744.75,2745.00,119,56,175.00
10/14/2018,19:30,2745.00,2745.00,2743.50,2744.00,54,223,277.00
10/14/2018,19:31,2744.00,2744.25,2742.50,2743.25,238,329,567.00
10/14/2018,19:32,2743.25,2743.25,2742.00,2742.75,168,269,437.00
10/14/2018,19:33,2742.75,2744.00,2742.75,2743.50,256,95,351.00
10/14/2018,19:34,2743.25,2743.75,2742.75,2743.00,101,173,274.00
10/14/2018,19:35,2743.00,2743.00,2742.25,2742.50,149,189,338.00
10/14/2018,19:36,2742.50,2743.25,2742.50,2743.00,93,84,177.00
10/14/2018,19:37,2743.25,2743.50,2742.75,2743.50,172,81,253.00
10/14/2018,19:38,2743.50,2743.50,2742.75,2743.00,56,83,139.00
10/14/2018,19:39,2742.75,2743.50,2742.75,2743.00,81,48,129.00
10/14/2018,19:40,2742.75,2743.00,2741.00,2741.25,88,475,563.00
10/14/2018,19:41,2741.50,2742.00,2741.00,2741.75,280,276,556.00
10/14/2018,19:42,2741.75,2742.75,2741.75,2742.00,169,181,350.00
10/14/2018,19:43,2742.00,2742.50,2742.00,2742.50,44,34,78.00
10/14/2018,19:44,2742.50,2743.00,2742.00,2742.75,118,79,197.00
10/14/2018,19:45,2742.75,2742.75,2742.25,2742.75,84,40,124.00
10/14/2018,19:46,2742.75,2743.00,2740.50,2740.50,173,357,530.00
10/14/2018,19:47,2740.50,2741.00,2740.25,2740.25,262,236,498.00
10/14/2018,19:48,2740.25,2740.75,2739.75,2740.75,409,256,665.00
10/14/2018,19:49,2740.50,2741.00,2740.25,2740.50,70,165,235.00
10/14/2018,19:50,2740.50,2740.50,2739.75,2740.00,46,138,184.00
10/14/2018,19:51,2740.25,2740.75,2740.00,2740.50,54,73,127.00
10/14/2018,19:52,2740.50,2740.50,2740.00,2740.50,86,120,206.00
10/14/2018,19:53,2740.75,2741.25,2740.75,2741.25,202,4,206.00
10/14/2018,19:54,2741.25,2741.25,2741.00,2741.00,35,110,145.00
10/14/2018,19:55,2740.75,2740.75,2740.00,2740.25,21,202,223.00
10/14/2018,19:56,2740.00,2740.00,2738.25,2738.25,178,364,542.00
10/14/2018,19:57,2738.50,2739.75,2738.25,2739.50,184,36,220.00
10/14/2018,19:58,2739.75,2740.50,2739.50,2739.75,128,91,219.00
10/14/2018,19:59,2739.75,2739.75,2739.25,2739.75,137,115,252.00
10/14/2018,20:00,2739.75,2740.25,2739.25,2740.00,103,65,168.00
10/14/2018,20:01,2740.25,2740.25,2738.00,2738.25,160,385,545.00
10/14/2018,20:02,2738.00,2738.50,2736.50,2738.00,552,535,1087.00
10/14/2018,20:03,2738.00,2738.50,2737.50,2737.75,188,272,460.00
10/14/2018,20:04,2737.75,2738.50,2737.50,2738.25,111,123,234.00
10/14/2018,20:05,2738.25,2738.25,2736.50,2737.00,110,245,355.00
10/14/2018,20:06,2736.75,2737.50,2736.50,2737.00,244,220,464.00
10/14/2018,20:07,2736.75,2737.00,2736.00,2737.00,250,229,479.00
10/14/2018,20:08,2737.00,2737.50,2736.75,2737.25,161,129,290.00
10/14/2018,20:09,2737.25,2737.25,2736.25,2736.25,53,315,368.00
10/14/2018,20:10,2736.00,2737.25,2736.00,2737.00,198,88,286.00
10/14/2018,20:11,2737.25,2738.50,2736.25,2738.25,344,205,549.00
10/14/2018,20:12,2738.25,2739.50,2738.25,2739.50,343,115,458.00
10/14/2018,20:13,2739.25,2739.50,2738.25,2738.25,124,211,335.00
10/14/2018,20:14,2738.25,2739.75,2738.25,2739.50,327,89,416.00
10/14/2018,20:15,2739.50,2739.50,2739.00,2739.00,51,144,195.00
10/14/2018,20:16,2739.00,2739.75,2738.50,2739.75,129,166,295.00
10/14/2018,20:17,2739.75,2740.25,2739.00,2740.00,205,103,308.00
10/14/2018,20:18,2740.00,2740.75,2740.00,2740.75,250,93,343.00
10/14/2018,20:19,2740.50,2740.50,2738.50,2738.75,84,355,439.00
10/14/2018,20:20,2738.75,2740.25,2738.00,2739.75,346,231,577.00
10/14/2018,20:21,2740.00,2741.25,2739.75,2741.00,266,127,393.00
10/14/2018,20:22,2741.25,2741.50,2740.00,2740.00,141,247,388.00
10/14/2018,20:23,2740.25,2741.00,2740.25,2741.00,140,7,147.00
10/14/2018,20:24,2741.00,2741.00,2740.00,2740.75,161,117,278.00
10/14/2018,20:25,2740.75,2741.25,2740.75,2741.25,127,60,187.00
10/14/2018,20:26,2741.25,2742.25,2741.25,2742.25,322,71,393.00
10/14/2018,20:27,2742.25,2743.25,2741.75,2743.00,549,440,989.00
10/14/2018,20:28,2743.00,2743.00,2742.25,2742.75,89,265,354.00
10/14/2018,20:29,2742.50,2742.75,2741.00,2741.00,97,215,312.00
10/14/2018,20:30,2741.00,2742.00,2740.75,2741.50,215,105,320.00
10/14/2018,20:31,2741.50,2742.75,2741.50,2742.00,258,147,405.00
10/14/2018,20:32,2742.00,2742.00,2741.00,2741.50,165,133,298.00
10/14/2018,20:33,2741.75,2743.00,2741.50,2741.75,255,200,455.00
10/14/2018,20:34,2741.75,2741.75,2740.00,2740.25,63,188,251.00
10/14/2018,20:35,2740.25,2740.50,2740.00,2740.25,117,94,211.00
10/14/2018,20:36,2740.25,2740.75,2740.00,2740.00,75,86,161.00
10/14/2018,20:37,2740.25,2741.25,2739.75,2741.25,245,96,341.00
10/14/2018,20:38,2741.25,2742.25,2741.00,2741.75,261,179,440.00
10/14/2018,20:39,2741.75,2742.00,2741.00,2741.00,31,105,136.00
10/14/2018,20:40,2741.00,2741.25,2740.25,2740.50,132,267,399.00
10/14/2018,20:41,2740.50,2741.25,2740.25,2741.25,162,68,230.00
10/14/2018,20:42,2741.25,2741.25,2739.75,2740.00,45,228,273.00
10/14/2018,20:43,2740.00,2740.00,2739.00,2739.25,179,193,372.00
10/14/2018,20:44,2739.25,2740.50,2739.25,2739.75,152,120,272.00
10/14/2018,20:45,2739.75,2742.25,2739.75,2742.25,196,71,267.00
10/14/2018,20:46,2742.25,2742.25,2740.00,2740.00,52,352,404.00
10/14/2018,20:47,2740.25,2740.50,2739.25,2739.25,62,180,242.00
10/14/2018,20:48,2739.50,2740.25,2739.25,2740.25,146,86,232.00
10/14/2018,20:49,2740.25,2741.50,2740.00,2741.25,154,39,193.00
10/14/2018,20:50,2741.50,2742.50,2741.25,2742.25,282,81,363.00
10/14/2018,20:51,2742.25,2742.50,2741.50,2742.25,131,113,244.00
10/14/2018,20:52,2742.50,2743.75,2742.25,2743.25,537,156,693.00
10/14/2018,20:53,2743.00,2743.50,2742.75,2742.75,179,244,423.00
10/14/2018,20:54,2743.00,2744.25,2743.00,2743.00,226,231,457.00
10/14/2018,20:55,2743.00,2743.00,2742.75,2743.00,55,80,135.00
10/14/2018,20:56,2743.00,2746.25,2743.00,2746.25,899,396,1295.00
10/14/2018,20:57,2746.50,2746.50,2744.50,2745.25,317,410,727.00
10/14/2018,20:58,2745.50,2746.75,2745.50,2746.50,379,90,469.00
10/14/2018,20:59,2746.50,2746.50,2745.75,2746.00,79,94,173.00
10/14/2018,21:00,2745.75,2747.00,2745.75,2746.25,152,144,296.00
10/14/2018,21:01,2746.50,2746.50,2745.00,2745.25,53,252,305.00
10/14/2018,21:02,2745.25,2745.50,2745.00,2745.25,95,134,229.00
10/14/2018,21:03,2745.25,2746.25,2745.25,2746.00,189,86,275.00
10/14/2018,21:04,2746.00,2746.25,2745.50,2745.75,33,80,113.00
10/14/2018,21:05,2745.75,2746.25,2745.75,2745.75,100,31,131.00
10/14/2018,21:06,2745.50,2747.00,2745.50,2747.00,208,74,282.00
10/14/2018,21:07,2746.75,2746.75,2746.25,2746.75,146,49,195.00
10/14/2018,21:08,2746.75,2746.75,2746.00,2746.25,71,122,193.00
10/14/2018,21:09,2746.25,2747.50,2746.25,2746.75,209,239,448.00
10/14/2018,21:10,2746.75,2746.75,2745.00,2745.25,126,219,345.00
10/14/2018,21:11,2745.25,2745.25,2744.50,2744.50,58,164,222.00
10/14/2018,21:12,2744.50,2744.50,2743.75,2744.00,57,143,200.00
10/14/2018,21:13,2744.00,2744.50,2743.75,2744.50,56,16,72.00
10/14/2018,21:14,2744.50,2744.50,2743.75,2744.25,80,45,125.00
10/14/2018,21:15,2744.00,2744.00,2743.50,2743.50,33,164,197.00
10/14/2018,21:16,2743.25,2743.75,2743.00,2743.75,113,68,181.00
10/14/2018,21:17,2743.50,2744.00,2743.00,2743.25,108,233,341.00
10/14/2018,21:18,2743.25,2743.75,2743.00,2743.75,108,48,156.00
10/14/2018,21:19,2743.75,2743.75,2743.25,2743.25,57,73,130.00
10/14/2018,21:20,2743.25,2743.50,2742.00,2742.25,57,169,226.00
10/14/2018,21:21,2742.50,2743.00,2742.50,2742.75,48,50,98.00
10/14/2018,21:22,2742.75,2743.25,2742.50,2742.50,75,124,199.00
10/14/2018,21:23,2742.50,2742.50,2741.75,2742.25,105,113,218.00
10/14/2018,21:24,2742.25,2742.50,2742.00,2742.50,56,44,100.00
10/14/2018,21:25,2742.25,2742.75,2742.00,2742.75,106,28,134.00
10/14/2018,21:26,2742.75,2743.25,2742.75,2743.00,84,22,106.00
10/14/2018,21:27,2743.25,2744.00,2742.75,2742.75,91,244,335.00
10/14/2018,21:28,2742.75,2743.00,2742.75,2742.75,16,27,43.00
10/14/2018,21:29,2743.00,2743.00,2742.75,2742.75,25,51,76.00
10/14/2018,21:30,2742.75,2743.50,2742.75,2743.50,23,42,65.00
10/14/2018,21:31,2743.25,2744.00,2743.25,2743.75,128,37,165.00
10/14/2018,21:32,2743.75,2744.00,2743.25,2743.25,1,103,104.00
10/14/2018,21:33,2743.25,2743.25,2742.25,2742.25,11,164,175.00
10/14/2018,21:34,2742.25,2742.25,2740.25,2740.75,187,398,585.00
10/14/2018,21:35,2741.00,2741.50,2740.75,2741.25,112,127,239.00
10/14/2018,21:36,2741.25,2741.75,2741.00,2741.25,79,92,171.00
10/14/2018,21:37,2741.25,2741.25,2740.25,2740.50,95,176,271.00
10/14/2018,21:38,2740.50,2740.75,2740.25,2740.50,92,70,162.00
10/14/2018,21:39,2740.50,2741.25,2740.50,2740.75,193,61,254.00
10/14/2018,21:40,2740.75,2741.25,2740.75,2741.25,46,37,83.00
10/14/2018,21:41,2741.50,2741.50,2741.00,2741.25,78,79,157.00
10/14/2018,21:42,2741.00,2741.00,2740.50,2740.50,0,71,71.00
10/14/2018,21:43,2740.75,2740.75,2739.75,2740.25,33,127,160.00
10/14/2018,21:44,2740.50,2741.50,2740.50,2741.50,168,20,188.00
10/14/2018,21:45,2741.75,2742.00,2741.25,2741.50,72,80,152.00
10/14/2018,21:46,2741.50,2741.75,2741.25,2741.25,7,49,56.00
10/14/2018,21:47,2741.25,2743.00,2741.25,2742.50,142,150,292.00
10/14/2018,21:48,2742.50,2743.00,2742.25,2742.50,44,20,64.00
10/14/2018,21:49,2742.50,2742.75,2742.50,2742.75,43,16,59.00
10/14/2018,21:50,2742.75,2744.75,2742.75,2744.25,440,107,547.00
10/14/2018,21:51,2744.25,2744.25,2743.50,2743.75,40,69,109.00
10/14/2018,21:52,2743.75,2744.25,2743.25,2744.00,84,49,133.00
10/14/2018,21:53,2744.00,2744.25,2743.75,2743.75,37,18,55.00
10/14/2018,21:54,2743.50,2743.75,2743.25,2743.50,40,54,94.00
10/14/2018,21:55,2743.50,2744.25,2743.00,2744.25,85,27,112.00
10/14/2018,21:56,2744.00,2744.00,2743.00,2743.50,31,76,107.00
10/14/2018,21:57,2743.25,2743.25,2742.25,2743.00,99,63,162.00
10/14/2018,21:58,2742.75,2743.75,2742.75,2743.75,90,17,107.00
10/14/2018,21:59,2743.75,2744.00,2743.50,2743.50,39,33,72.00
10/14/2018,22:00,2743.50,2743.50,2742.75,2743.00,61,64,125.00
10/14/2018,22:01,2743.00,2743.00,2742.25,2742.50,48,61,109.00
10/14/2018,22:02,2742.75,2743.50,2742.75,2743.50,68,0,68.00
10/14/2018,22:03,2743.50,2743.75,2743.25,2743.25,34,34,68.00
10/14/2018,22:04,2743.50,2744.25,2743.50,2744.00,66,31,97.00
10/14/2018,22:05,2744.25,2744.50,2744.00,2744.25,75,31,106.00
10/14/2018,22:06,2744.00,2744.50,2744.00,2744.50,86,32,118.00
10/14/2018,22:07,2744.25,2744.50,2744.00,2744.25,9,34,43.00
10/14/2018,22:08,2744.00,2744.00,2743.50,2743.75,22,26,48.00
10/14/2018,22:09,2743.75,2743.75,2743.25,2743.25,0,70,70.00
10/14/2018,22:10,2743.50,2743.75,2743.25,2743.75,44,3,47.00
10/14/2018,22:11,2743.75,2743.75,2743.50,2743.75,19,7,26.00
10/14/2018,22:12,2743.75,2743.75,2743.25,2743.50,21,15,36.00
10/14/2018,22:13,2743.75,2743.75,2743.50,2743.50,33,20,53.00
10/14/2018,22:14,2743.50,2743.50,2742.75,2743.00,24,113,137.00
10/14/2018,22:15,2743.00,2743.25,2743.00,2743.25,39,21,60.00
10/14/2018,22:16,2743.00,2743.25,2743.00,2743.25,28,22,50.00
10/14/2018,22:17,2743.25,2743.25,2742.50,2742.50,25,55,80.00
10/14/2018,22:18,2742.50,2742.50,2742.50,2742.50,0,25,25.00
10/14/2018,22:19,2742.50,2742.75,2741.75,2742.25,86,88,174.00
10/14/2018,22:20,2742.25,2742.25,2742.25,2742.25,53,0,53.00
10/14/2018,22:21,2742.25,2742.25,2741.50,2741.75,17,72,89.00
10/14/2018,22:22,2741.50,2741.75,2741.25,2741.75,39,164,203.00
10/14/2018,22:23,2741.75,2741.75,2741.50,2741.75,15,4,19.00
10/14/2018,22:24,2741.75,2742.25,2741.75,2742.25,121,0,121.00
10/14/2018,22:25,2742.00,2742.25,2741.50,2742.00,29,54,83.00
10/14/2018,22:26,2742.25,2742.75,2742.25,2742.75,83,0,83.00
10/14/2018,22:27,2742.75,2742.75,2742.75,2742.75,49,0,49.00
10/14/2018,22:28,2742.75,2743.00,2742.25,2742.25,57,58,115.00
10/14/2018,22:29,2742.25,2742.25,2742.00,2742.00,7,80,87.00
10/14/2018,22:30,2742.00,2742.75,2742.00,2742.75,57,3,60.00
10/14/2018,22:31,2742.50,2742.50,2741.75,2742.50,64,164,228.00
10/14/2018,22:32,2742.25,2742.25,2741.75,2741.75,37,84,121.00
10/14/2018,22:33,2742.00,2742.00,2741.00,2741.00,42,85,127.00
10/14/2018,22:34,2741.25,2742.00,2741.00,2741.50,175,88,263.00
10/14/2018,22:35,2741.50,2741.50,2740.75,2741.25,130,145,275.00
10/14/2018,22:36,2741.50,2741.50,2741.50,2741.50,21,0,21.00
10/14/2018,22:37,2741.25,2741.50,2741.00,2741.50,70,36,106.00
10/14/2018,22:38,2741.50,2741.50,2740.50,2740.50,25,112,137.00
10/14/2018,22:39,2740.50,2741.25,2740.50,2741.25,152,73,225.00
10/14/2018,22:40,2741.25,2741.25,2740.50,2740.75,50,57,107.00
10/14/2018,22:41,2740.75,2740.75,2739.50,2739.75,210,244,454.00
10/14/2018,22:42,2739.75,2740.50,2739.75,2740.25,58,63,121.00
10/14/2018,22:43,2740.50,2741.00,2740.50,2740.75,62,44,106.00
10/14/2018,22:44,2741.00,2741.00,2740.00,2740.00,17,112,129.00
10/14/2018,22:45,2740.00,2741.00,2740.00,2740.50,86,71,157.00
10/14/2018,22:46,2740.50,2740.50,2739.25,2739.75,84,201,285.00
10/14/2018,22:47,2739.50,2739.50,2739.25,2739.50,26,76,102.00
10/14/2018,22:48,2739.50,2740.25,2739.50,2740.25,103,0,103.00
10/14/2018,22:49,2740.25,2740.25,2740.00,2740.00,29,57,86.00
10/14/2018,22:50,2740.25,2740.75,2740.25,2740.75,40,23,63.00
10/14/2018,22:51,2740.50,2740.50,2740.25,2740.25,17,21,38.00
10/14/2018,22:52,2740.50,2740.75,2740.50,2740.50,10,20,30.00
10/14/2018,22:53,2740.50,2740.75,2740.25,2740.75,126,57,183.00
10/14/2018,22:54,2740.50,2741.50,2740.50,2741.25,149,54,203.00
10/14/2018,22:55,2741.25,2741.50,2741.00,2741.50,110,92,202.00
10/14/2018,22:56,2741.50,2742.00,2741.50,2741.50,110,89,199.00
10/14/2018,22:57,2741.50,2742.25,2741.50,2742.25,58,2,60.00
10/14/2018,22:58,2742.25,2742.75,2742.25,2742.75,63,28,91.00
10/14/2018,22:59,2742.75,2743.25,2742.25,2743.00,142,110,252.00
10/14/2018,23:00,2743.00,2743.00,2742.75,2743.00,15,30,45.00
10/14/2018,23:01,2743.00,2744.00,2743.00,2743.50,184,128,312.00
10/14/2018,23:02,2743.75,2744.00,2743.50,2744.00,47,21,68.00
10/14/2018,23:03,2744.00,2744.75,2743.50,2744.75,197,56,253.00
10/14/2018,23:04,2744.75,2745.00,2744.25,2744.50,23,129,152.00
10/14/2018,23:05,2744.25,2744.25,2744.00,2744.25,20,45,65.00
10/14/2018,23:06,2744.25,2744.25,2744.00,2744.00,5,17,22.00
10/14/2018,23:07,2744.00,2744.00,2743.75,2744.00,69,36,105.00
10/14/2018,23:08,2744.00,2744.00,2743.50,2743.50,23,95,118.00
10/14/2018,23:09,2743.75,2743.75,2743.25,2743.50,28,21,49.00
10/14/2018,23:10,2743.25,2743.75,2743.00,2743.50,45,86,131.00
10/14/2018,23:11,2743.75,2744.25,2743.75,2744.25,76,22,98.00
10/14/2018,23:12,2744.25,2744.25,2744.00,2744.00,62,46,108.00
10/14/2018,23:13,2744.00,2744.50,2744.00,2744.50,30,13,43.00
10/14/2018,23:14,2744.50,2744.50,2743.75,2743.75,23,69,92.00
10/14/2018,23:15,2743.75,2743.75,2743.75,2743.75,0,23,23.00
10/14/2018,23:16,2743.75,2743.75,2743.25,2743.25,18,165,183.00
10/14/2018,23:17,2743.00,2743.25,2743.00,2743.25,101,73,174.00
10/14/2018,23:18,2743.00,2743.25,2742.75,2743.00,36,55,91.00
10/14/2018,23:19,2743.00,2743.00,2742.75,2743.00,22,17,39.00
10/14/2018,23:20,2743.00,2743.00,2742.50,2742.50,27,28,55.00
10/14/2018,23:21,2742.50,2743.25,2742.50,2742.75,30,89,119.00
10/14/2018,23:22,2742.75,2743.25,2742.75,2743.00,8,23,31.00
10/14/2018,23:23,2743.00,2743.50,2743.00,2743.25,77,10,87.00
10/14/2018,23:24,2743.25,2743.25,2742.50,2742.50,0,53,53.00
10/14/2018,23:25,2742.50,2743.00,2742.50,2743.00,29,4,33.00
10/14/2018,23:26,2743.00,2743.00,2742.75,2743.00,35,1,36.00
10/14/2018,23:27,2743.25,2743.25,2743.00,2743.00,11,13,24.00
10/14/2018,23:28,2743.25,2743.25,2743.25,2743.25,18,0,18.00
10/14/2018,23:29,2743.50,2743.50,2743.00,2743.00,6,21,27.00
10/14/2018,23:30,2743.25,2743.25,2743.25,2743.25,11,0,11.00
10/14/2018,23:31,2743.50,2743.75,2743.25,2743.50,40,28,68.00
10/14/2018,23:32,2743.50,2744.50,2743.50,2744.25,107,53,160.00
10/14/2018,23:33,2744.25,2744.50,2744.00,2744.50,61,136,197.00
10/14/2018,23:34,2744.50,2744.50,2744.25,2744.50,38,30,68.00
10/14/2018,23:35,2744.50,2744.75,2744.50,2744.75,34,6,40.00
10/14/2018,23:36,2744.75,2744.75,2743.50,2743.50,68,209,277.00
10/14/2018,23:37,2743.50,2743.50,2742.75,2742.75,67,191,258.00
10/14/2018,23:38,2742.75,2742.75,2742.00,2742.25,177,220,397.00
10/14/2018,23:39,2742.25,2742.25,2741.75,2742.00,11,121,132.00
10/14/2018,23:40,2742.25,2742.75,2742.00,2742.75,84,26,110.00
10/14/2018,23:41,2742.75,2743.00,2742.75,2742.75,36,26,62.00
10/14/2018,23:42,2743.00,2743.00,2742.50,2742.50,12,40,52.00
10/14/2018,23:43,2742.50,2742.50,2742.25,2742.25,24,21,45.00
10/14/2018,23:44,2742.25,2742.50,2742.25,2742.50,12,46,58.00
10/14/2018,23:45,2742.75,2743.25,2742.75,2743.25,62,1,63.00
10/14/2018,23:46,2743.25,2743.50,2743.00,2743.00,33,57,90.00
10/14/2018,23:47,2743.25,2743.50,2743.00,2743.00,14,39,53.00
10/14/2018,23:48,2743.00,2743.00,2742.50,2743.00,27,72,99.00
10/14/2018,23:49,2742.75,2743.00,2742.75,2742.75,1,29,30.00
10/14/2018,23:50,2742.75,2743.00,2742.50,2742.50,22,24,46.00
10/14/2018,23:51,2742.75,2743.25,2742.75,2743.00,59,8,67.00
10/14/2018,23:52,2743.25,2743.25,2743.00,2743.00,5,32,37.00
10/14/2018,23:53,2743.00,2743.25,2743.00,2743.00,2,19,21.00
10/14/2018,23:54,2743.25,2743.50,2743.25,2743.25,29,19,48.00
10/14/2018,23:55,2743.50,2743.50,2743.25,2743.50,16,2,18.00
10/14/2018,23:56,2743.50,2743.50,2743.50,2743.50,38,0,38.00
10/14/2018,23:57,2743.50,2743.75,2743.25,2743.25,28,70,98.00
10/14/2018,23:58,2743.25,2743.50,2743.25,2743.25,1,43,44.00
10/14/2018,23:59,2743.50,2743.75,2743.50,2743.50,19,12,31.00
10/15/2018,00:00,2743.75,2743.75,2743.50,2743.75,3,22,25.00
10/15/2018,00:01,2743.50,2743.75,2741.75,2741.75,22,283,305.00
10/15/2018,00:02,2741.50,2742.25,2741.25,2742.25,124,94,218.00
10/15/2018,00:03,2742.25,2742.50,2741.50,2742.50,87,66,153.00
10/15/2018,00:04,2742.50,2742.50,2742.00,2742.00,40,44,84.00
10/15/2018,00:05,2742.00,2742.75,2741.50,2742.75,120,55,175.00
10/15/2018,00:06,2742.50,2742.50,2741.50,2741.75,30,88,118.00
10/15/2018,00:07,2741.75,2742.25,2741.50,2742.25,39,9,48.00
10/15/2018,00:08,2742.00,2742.25,2742.00,2742.25,22,52,74.00
10/15/2018,00:09,2742.25,2742.25,2741.75,2741.75,22,54,76.00
10/15/2018,00:10,2741.75,2742.00,2741.50,2741.75,17,22,39.00
10/15/2018,00:11,2742.00,2742.00,2741.75,2742.00,43,2,45.00
10/15/2018,00:12,2742.00,2742.25,2741.75,2742.00,53,22,75.00
10/15/2018,00:13,2742.00,2742.50,2741.50,2742.00,84,166,250.00
10/15/2018,00:14,2741.75,2742.50,2741.75,2742.50,129,67,196.00
10/15/2018,00:15,2742.50,2742.50,2741.75,2742.00,25,39,64.00
10/15/2018,00:16,2742.00,2742.75,2742.00,2742.75,131,0,131.00
10/15/2018,00:17,2742.75,2742.75,2742.00,2742.00,32,86,118.00
10/15/2018,00:18,2741.75,2741.75,2740.75,2740.75,49,197,246.00
10/15/2018,00:19,2740.50,2740.75,2739.75,2740.50,182,215,397.00
10/15/2018,00:20,2740.50,2740.75,2740.25,2740.75,103,62,165.00
10/15/2018,00:21,2740.50,2740.50,2739.75,2739.75,23,162,185.00
10/15/2018,00:22,2739.75,2740.25,2739.75,2740.00,42,30,72.00
10/15/2018,00:23,2740.00,2740.00,2739.25,2739.50,44,157,201.00
10/15/2018,00:24,2739.25,2739.50,2738.75,2739.50,167,255,422.00
10/15/2018,00:25,2739.50,2739.75,2739.00,2739.00,28,76,104.00
10/15/2018,00:26,2739.00,2739.25,2738.50,2738.50,19,223,242.00
10/15/2018,00:27,2738.75,2739.00,2738.25,2738.75,143,141,284.00
10/15/2018,00:28,2738.50,2739.00,2738.50,2739.00,70,62,132.00
10/15/2018,00:29,2739.00,2739.00,2738.50,2738.50,41,78,119.00
10/15/2018,00:30,2738.50,2738.50,2738.00,2738.25,88,102,190.00
10/15/2018,00:31,2738.00,2738.75,2737.00,2738.75,299,270,569.00
10/15/2018,00:32,2738.75,2739.00,2738.25,2738.25,151,136,287.00
10/15/2018,00:33,2738.25,2738.50,2737.75,2737.75,17,154,171.00
10/15/2018,00:34,2737.50,2738.25,2737.50,2738.25,116,68,184.00
10/15/2018,00:35,2738.25,2738.50,2737.75,2737.75,13,39,52.00
10/15/2018,00:36,2737.75,2738.00,2737.00,2737.50,47,133,180.00
10/15/2018,00:37,2737.50,2737.50,2736.25,2736.75,99,246,345.00
10/15/2018,00:38,2736.75,2737.25,2736.75,2737.25,91,8,99.00
10/15/2018,00:39,2737.00,2737.25,2736.75,2737.25,94,72,166.00
10/15/2018,00:40,2737.25,2737.50,2737.00,2737.25,19,92,111.00
10/15/2018,00:41,2737.25,2737.25,2736.75,2737.00,12,67,79.00
10/15/2018,00:42,2737.00,2737.75,2737.00,2737.75,170,0,170.00
10/15/2018,00:43,2737.75,2738.75,2737.75,2737.75,204,99,303.00
10/15/2018,00:44,2737.75,2738.00,2737.25,2737.75,94,121,215.00
10/15/2018,00:45,2738.00,2738.25,2737.75,2738.25,56,36,92.00
10/15/2018,00:46,2738.00,2738.75,2738.00,2738.75,68,37,105.00
10/15/2018,00:47,2738.50,2738.50,2738.00,2738.00,15,43,58.00
10/15/2018,00:48,2738.00,2738.25,2738.00,2738.00,4,126,130.00
10/15/2018,00:49,2738.00,2738.25,2737.75,2738.00,33,81,114.00
10/15/2018,00:50,2738.25,2738.25,2738.00,2738.00,22,67,89.00
10/15/2018,00:51,2738.00,2738.00,2738.00,2738.00,0,30,30.00
10/15/2018,00:52,2738.25,2738.25,2737.50,2738.25,105,43,148.00
10/15/2018,00:53,2738.00,2738.00,2737.50,2738.00,36,82,118.00
10/15/2018,00:54,2738.00,2738.00,2737.75,2737.75,23,15,38.00
10/15/2018,00:55,2737.75,2737.75,2737.50,2737.50,0,97,97.00
10/15/2018,00:56,2737.50,2737.75,2737.25,2737.50,56,97,153.00
10/15/2018,00:57,2737.25,2737.50,2736.50,2737.00,80,143,223.00
10/15/2018,00:58,2736.75,2737.00,2736.25,2737.00,57,149,206.00
10/15/2018,00:59,2736.75,2737.00,2736.75,2736.75,15,27,42.00
10/15/2018,01:00,2737.00,2737.25,2736.75,2736.75,52,87,139.00
10/15/2018,01:01,2736.75,2737.50,2736.25,2737.50,212,108,320.00
10/15/2018,01:02,2737.50,2738.75,2737.25,2738.50,462,268,730.00
10/15/2018,01:03,2738.25,2738.50,2737.75,2738.00,126,109,235.00
10/15/2018,01:04,2738.25,2738.25,2737.25,2737.50,67,119,186.00
10/15/2018,01:05,2737.50,2738.75,2737.50,2738.25,195,131,326.00
10/15/2018,01:06,2738.00,2738.25,2737.50,2737.75,87,102,189.00
10/15/2018,01:07,2737.75,2738.00,2737.50,2737.75,55,36,91.00
10/15/2018,01:08,2738.00,2738.75,2738.00,2738.75,152,26,178.00
10/15/2018,01:09,2738.75,2738.75,2738.25,2738.75,59,38,97.00
10/15/2018,01:10,2739.00,2739.50,2739.00,2739.25,203,60,263.00
10/15/2018,01:11,2739.25,2739.50,2738.50,2738.50,139,163,302.00
10/15/2018,01:12,2738.50,2738.75,2738.50,2738.75,46,118,164.00
10/15/2018,01:13,2739.00,2739.00,2738.25,2738.50,48,140,188.00
10/15/2018,01:14,2738.25,2738.50,2737.25,2737.25,6,90,96.00
10/15/2018,01:15,2737.25,2737.50,2732.75,2733.50,339,1229,1568.00
10/15/2018,01:16,2733.75,2735.75,2733.50,2734.00,503,351,854.00
10/15/2018,01:17,2734.00,2736.00,2734.00,2735.50,255,142,397.00
10/15/2018,01:18,2735.50,2736.00,2735.25,2735.50,100,60,160.00
10/15/2018,01:19,2735.25,2735.75,2735.00,2735.75,103,86,189.00
10/15/2018,01:20,2736.00,2736.00,2734.25,2734.25,125,311,436.00
10/15/2018,01:21,2734.50,2735.75,2734.25,2735.50,305,34,339.00
10/15/2018,01:22,2735.25,2735.50,2735.25,2735.25,51,26,77.00
10/15/2018,01:23,2735.50,2736.50,2735.50,2736.00,154,54,208.00
10/15/2018,01:24,2735.75,2736.25,2735.50,2736.25,239,98,337.00
10/15/2018,01:25,2736.25,2736.25,2735.25,2735.25,60,179,239.00
10/15/2018,01:26,2735.25,2735.25,2734.50,2734.50,83,184,267.00
10/15/2018,01:27,2734.50,2736.25,2734.25,2736.25,176,68,244.00
10/15/2018,01:28,2736.25,2737.00,2736.00,2736.75,247,133,380.00
10/15/2018,01:29,2736.75,2737.00,2736.25,2736.75,69,61,130.00
10/15/2018,01:30,2736.75,2736.75,2735.75,2735.75,20,190,210.00
10/15/2018,01:31,2735.75,2736.00,2735.50,2735.75,74,114,188.00
10/15/2018,01:32,2735.75,2736.25,2735.75,2736.00,120,73,193.00
10/15/2018,01:33,2736.00,2736.50,2735.75,2736.25,138,80,218.00
10/15/2018,01:34,2736.50,2737.25,2736.25,2737.00,125,61,186.00
10/15/2018,01:35,2736.75,2737.25,2736.75,2737.25,54,70,124.00
10/15/2018,01:36,2737.25,2737.25,2736.25,2736.50,58,83,141.00
10/15/2018,01:37,2736.50,2736.75,2736.25,2736.75,60,63,123.00
10/15/2018,01:38,2736.75,2737.25,2736.75,2737.00,58,27,85.00
10/15/2018,01:39,2737.00,2737.75,2737.00,2737.25,115,99,214.00
10/15/2018,01:40,2737.00,2737.00,2735.75,2736.25,58,306,364.00
10/15/2018,01:41,2736.25,2737.00,2736.25,2737.00,77,46,123.00
10/15/2018,01:42,2736.75,2737.50,2736.75,2736.75,123,46,169.00
10/15/2018,01:43,2736.75,2736.75,2735.50,2735.50,27,227,254.00
10/15/2018,01:44,2735.75,2735.75,2735.25,2735.25,134,131,265.00
10/15/2018,01:45,2735.25,2735.25,2734.75,2735.00,172,220,392.00
10/15/2018,01:46,2735.00,2735.75,2735.00,2735.75,145,96,241.00
10/15/2018,01:47,2735.75,2736.00,2735.25,2736.00,72,152,224.00
10/15/2018,01:48,2736.00,2736.50,2735.75,2736.50,88,80,168.00
10/15/2018,01:49,2736.50,2737.00,2736.00,2736.00,89,166,255.00
10/15/2018,01:50,2736.25,2736.25,2735.50,2735.50,41,119,160.00
10/15/2018,01:51,2735.75,2736.50,2735.75,2736.50,165,9,174.00
10/15/2018,01:52,2736.25,2737.25,2736.25,2737.25,116,74,190.00
10/15/2018,01:53,2737.00,2737.50,2736.50,2737.25,91,124,215.00
10/15/2018,01:54,2737.50,2738.00,2737.00,2737.25,236,97,333.00
10/15/2018,01:55,2737.50,2737.75,2737.00,2737.50,30,37,67.00
10/15/2018,01:56,2737.25,2738.25,2737.25,2737.75,118,32,150.00
10/15/2018,01:57,2738.00,2738.00,2737.50,2737.75,28,16,44.00
10/15/2018,01:58,2737.50,2738.00,2737.25,2738.00,111,85,196.00
10/15/2018,01:59,2737.75,2738.00,2737.75,2738.00,97,32,129.00
10/15/2018,02:00,2738.25,2738.75,2738.00,2738.50,228,120,348.00
10/15/2018,02:01,2738.25,2739.75,2737.75,2738.75,661,497,1158.00
10/15/2018,02:02,2738.75,2739.00,2738.00,2738.00,69,205,274.00
10/15/2018,02:03,2738.00,2738.00,2735.25,2735.75,276,653,929.00
10/15/2018,02:04,2735.75,2737.75,2735.50,2737.75,381,110,491.00
10/15/2018,02:05,2737.75,2737.75,2736.75,2737.50,259,133,392.00
10/15/2018,02:06,2737.50,2738.00,2737.00,2737.50,231,332,563.00
10/15/2018,02:07,2737.50,2738.75,2737.50,2737.75,316,272,588.00
10/15/2018,02:08,2738.00,2738.25,2737.75,2738.25,83,80,163.00
10/15/2018,02:09,2738.25,2738.75,2738.25,2738.25,226,50,276.00
10/15/2018,02:10,2738.25,2738.25,2737.25,2738.00,251,211,462.00
10/15/2018,02:11,2738.00,2738.50,2737.50,2737.50,66,99,165.00
10/15/2018,02:12,2737.50,2738.50,2737.00,2738.25,187,197,384.00
10/15/2018,02:13,2738.25,2738.75,2738.00,2738.50,147,138,285.00
10/15/2018,02:14,2738.25,2738.50,2738.25,2738.50,74,88,162.00
10/15/2018,02:15,2738.50,2738.50,2738.00,2738.50,83,150,233.00
10/15/2018,02:16,2738.50,2739.00,2738.25,2739.00,278,136,414.00
10/15/2018,02:17,2739.00,2739.00,2738.50,2738.75,109,53,162.00
10/15/2018,02:18,2738.75,2739.00,2738.50,2738.50,224,118,342.00
10/15/2018,02:19,2738.75,2739.25,2738.50,2739.00,373,113,486.00
10/15/2018,02:20,2739.25,2739.50,2738.75,2738.75,227,144,371.00
10/15/2018,02:21,2739.00,2739.00,2738.50,2738.50,213,369,582.00
10/15/2018,02:22,2738.50,2739.00,2738.25,2739.00,123,89,212.00
10/15/2018,02:23,2739.00,2739.75,2739.00,2739.75,305,132,437.00
10/15/2018,02:24,2739.75,2740.50,2739.75,2740.00,324,281,605.00
10/15/2018,02:25,2740.00,2740.75,2740.00,2740.25,378,143,521.00
10/15/2018,02:26,2740.25,2740.50,2739.00,2739.00,113,287,400.00
10/15/2018,02:27,2739.00,2739.25,2738.75,2739.00,131,164,295.00
10/15/2018,02:28,2739.25,2739.50,2738.75,2739.50,160,44,204.00
10/15/2018,02:29,2739.25,2739.50,2738.00,2738.50,40,207,247.00
10/15/2018,02:30,2738.50,2738.75,2738.25,2738.25,57,187,244.00
10/15/2018,02:31,2738.25,2738.25,2736.25,2736.50,175,744,919.00
10/15/2018,02:32,2736.50,2737.00,2736.25,2736.75,213,95,308.00
10/15/2018,02:33,2737.00,2737.25,2736.00,2736.75,267,286,553.00
10/15/2018,02:34,2736.75,2737.00,2736.00,2736.50,130,165,295.00
10/15/2018,02:35,2736.50,2736.75,2735.75,2736.25,108,89,197.00
10/15/2018,02:36,2736.00,2736.25,2734.75,2736.00,366,371,737.00
10/15/2018,02:37,2736.00,2736.00,2735.25,2736.00,188,360,548.00
10/15/2018,02:38,2735.75,2735.75,2734.75,2735.00,93,325,418.00
10/15/2018,02:39,2735.25,2735.25,2733.75,2734.00,210,304,514.00
10/15/2018,02:40,2734.00,2734.25,2733.25,2733.75,217,229,446.00
10/15/2018,02:41,2733.75,2734.50,2733.75,2734.25,170,196,366.00
10/15/2018,02:42,2734.25,2735.50,2734.25,2735.25,383,139,522.00
10/15/2018,02:43,2735.00,2735.00,2733.00,2733.50,71,400,471.00
10/15/2018,02:44,2733.50,2734.00,2733.50,2733.75,118,108,226.00
10/15/2018,02:45,2734.00,2734.75,2733.25,2733.50,167,381,548.00
10/15/2018,02:46,2733.75,2734.00,2733.00,2733.75,301,241,542.00
10/15/2018,02:47,2733.75,2733.75,2733.25,2733.75,172,244,416.00
10/15/2018,02:48,2733.50,2734.00,2733.00,2733.75,175,181,356.00
10/15/2018,02:49,2733.75,2734.50,2732.75,2734.25,344,330,674.00
10/15/2018,02:50,2734.25,2734.75,2734.00,2734.75,274,120,394.00
10/15/2018,02:51,2734.75,2734.75,2734.25,2734.50,212,120,332.00
10/15/2018,02:52,2734.75,2735.25,2734.50,2734.75,208,87,295.00
10/15/2018,02:53,2734.75,2735.50,2734.50,2734.50,136,191,327.00
10/15/2018,02:54,2734.75,2734.75,2733.50,2734.00,140,170,310.00
10/15/2018,02:55,2734.25,2735.50,2734.00,2735.25,242,126,368.00
10/15/2018,02:56,2735.25,2735.50,2735.00,2735.00,16,177,193.00
10/15/2018,02:57,2735.25,2735.50,2735.00,2735.00,112,68,180.00
10/15/2018,02:58,2735.00,2735.75,2734.50,2735.00,157,249,406.00
10/15/2018,02:59,2735.00,2735.50,2734.75,2735.50,178,183,361.00
10/15/2018,03:00,2735.50,2735.75,2735.25,2735.50,213,54,267.00
10/15/2018,03:01,2735.50,2735.75,2735.25,2735.25,78,231,309.00
10/15/2018,03:02,2735.25,2735.50,2734.50,2734.50,91,123,214.00
10/15/2018,03:03,2734.75,2735.25,2734.50,2734.75,190,92,282.00
10/15/2018,03:04,2734.75,2734.75,2734.00,2734.50,111,112,223.00
10/15/2018,03:05,2734.50,2736.25,2734.50,2736.00,474,86,560.00
10/15/2018,03:06,2735.75,2737.00,2735.75,2737.00,338,89,427.00
10/15/2018,03:07,2737.00,2737.00,2736.75,2737.00,143,107,250.00
10/15/2018,03:08,2737.25,2737.25,2737.00,2737.00,124,87,211.00
10/15/2018,03:09,2736.75,2737.50,2736.25,2737.50,162,159,321.00
10/15/2018,03:10,2737.25,2737.25,2736.50,2736.75,24,169,193.00
10/15/2018,03:11,2737.00,2737.00,2736.00,2736.75,135,168,303.00
10/15/2018,03:12,2736.50,2736.75,2736.00,2736.50,272,97,369.00
10/15/2018,03:13,2736.50,2736.75,2735.00,2735.50,208,317,525.00
10/15/2018,03:14,2735.50,2735.75,2733.50,2733.50,372,532,904.00
10/15/2018,03:15,2733.50,2734.25,2733.50,2733.75,246,239,485.00
10/15/2018,03:16,2734.00,2734.00,2733.50,2733.50,57,102,159.00
10/15/2018,03:17,2733.75,2734.75,2733.75,2734.50,344,143,487.00
10/15/2018,03:18,2734.50,2735.00,2734.50,2734.50,90,818,908.00
10/15/2018,03:19,2734.50,2734.50,2731.75,2732.25,388,1215,1603.00
10/15/2018,03:20,2732.50,2733.00,2731.75,2732.00,266,324,590.00
10/15/2018,03:21,2732.25,2732.50,2731.75,2731.75,246,60,306.00
10/15/2018,03:22,2731.75,2732.25,2731.50,2731.75,170,386,556.00
10/15/2018,03:23,2731.50,2732.00,2731.25,2732.00,238,384,622.00
10/15/2018,03:24,2731.75,2732.50,2731.00,2731.00,373,356,729.00
10/15/2018,03:25,2731.00,2731.25,2728.25,2728.75,1190,2074,3264.00
10/15/2018,03:26,2728.75,2729.75,2728.75,2729.75,351,201,552.00
10/15/2018,03:27,2729.75,2730.00,2729.25,2729.75,190,98,288.00
10/15/2018,03:28,2729.50,2730.00,2729.25,2729.75,103,230,333.00
10/15/2018,03:29,2730.00,2730.00,2729.50,2729.75,133,170,303.00
10/15/2018,03:30,2730.00,2730.75,2729.75,2730.50,598,211,809.00
10/15/2018,03:31,2730.50,2731.25,2730.25,2730.50,250,329,579.00
10/15/2018,03:32,2730.50,2731.00,2729.25,2729.75,495,144,639.00
10/15/2018,03:33,2730.00,2730.75,2729.50,2729.50,116,113,229.00
10/15/2018,03:34,2729.75,2730.50,2729.75,2730.25,339,56,395.00
10/15/2018,03:35,2730.50,2730.50,2729.25,2729.25,185,282,467.00
10/15/2018,03:36,2729.25,2729.75,2728.75,2729.00,400,236,636.00
10/15/2018,03:37,2728.75,2730.25,2728.75,2729.75,241,86,327.00
10/15/2018,03:38,2730.00,2730.50,2729.75,2730.00,585,193,778.00
10/15/2018,03:39,2729.75,2730.00,2729.25,2729.75,145,118,263.00
10/15/2018,03:40,2729.75,2729.75,2727.50,2727.50,319,560,879.00
10/15/2018,03:41,2727.75,2729.00,2727.00,2728.75,1299,439,1738.00
10/15/2018,03:42,2729.00,2729.25,2728.25,2728.50,371,280,651.00
10/15/2018,03:43,2728.50,2729.00,2728.25,2728.75,213,164,377.00
10/15/2018,03:44,2729.00,2729.25,2727.75,2727.75,71,221,292.00
10/15/2018,03:45,2728.00,2728.50,2727.75,2728.25,132,84,216.00
10/15/2018,03:46,2728.00,2729.00,2727.75,2728.00,143,252,395.00
10/15/2018,03:47,2728.00,2728.00,2727.25,2727.75,113,80,193.00
10/15/2018,03:48,2727.75,2728.50,2727.25,2727.50,238,135,373.00
10/15/2018,03:49,2727.50,2727.50,2726.75,2727.25,58,214,272.00
10/15/2018,03:50,2727.00,2727.25,2726.00,2726.75,200,452,652.00
10/15/2018,03:51,2726.75,2727.00,2726.50,2726.75,92,86,178.00
10/15/2018,03:52,2726.75,2727.00,2726.25,2726.50,132,89,221.00
10/15/2018,03:53,2726.75,2727.50,2726.75,2727.50,165,131,296.00
10/15/2018,03:54,2727.25,2728.50,2727.25,2728.25,203,124,327.00
10/15/2018,03:55,2728.25,2729.00,2728.00,2728.25,168,240,408.00
10/15/2018,03:56,2728.00,2728.00,2727.50,2727.50,61,223,284.00
10/15/2018,03:57,2727.50,2728.50,2727.50,2727.50,157,218,375.00
10/15/2018,03:58,2727.50,2727.50,2727.00,2727.25,154,56,210.00
10/15/2018,03:59,2727.50,2728.25,2727.50,2727.75,76,54,130.00
10/15/2018,04:00,2727.75,2727.75,2727.25,2727.50,33,146,179.00
10/15/2018,04:01,2727.75,2728.00,2727.50,2728.00,123,71,194.00
10/15/2018,04:02,2727.75,2727.75,2727.00,2727.25,22,55,77.00
10/15/2018,04:03,2727.50,2727.75,2727.00,2727.75,117,199,316.00
10/15/2018,04:04,2727.50,2728.25,2727.25,2728.25,92,31,123.00
10/15/2018,04:05,2728.50,2729.00,2728.00,2728.75,360,246,606.00
10/15/2018,04:06,2728.75,2729.00,2727.75,2728.00,35,414,449.00
10/15/2018,04:07,2727.75,2730.25,2727.75,2730.25,618,103,721.00
10/15/2018,04:08,2730.25,2730.50,2729.75,2730.25,182,157,339.00
10/15/2018,04:09,2730.25,2730.25,2729.50,2730.00,168,187,355.00
10/15/2018,04:10,2730.00,2730.25,2729.50,2729.50,112,127,239.00
10/15/2018,04:11,2729.50,2730.25,2729.50,2730.25,108,90,198.00
10/15/2018,04:12,2730.25,2730.50,2730.00,2730.50,290,236,526.00
10/15/2018,04:13,2730.25,2731.00,2730.25,2730.75,171,237,408.00
10/15/2018,04:14,2730.50,2730.75,2730.25,2730.75,93,63,156.00
10/15/2018,04:15,2731.00,2731.75,2731.00,2731.50,306,243,549.00
10/15/2018,04:16,2731.50,2732.50,2731.25,2732.00,393,168,561.00
10/15/2018,04:17,2732.25,2732.50,2731.50,2732.00,192,323,515.00
10/15/2018,04:18,2731.75,2731.75,2730.75,2731.25,116,169,285.00
10/15/2018,04:19,2731.50,2731.50,2730.50,2731.00,89,216,305.00
10/15/2018,04:20,2731.00,2731.25,2730.50,2731.25,186,197,383.00
10/15/2018,04:21,2731.00,2732.50,2731.00,2732.25,461,210,671.00
10/15/2018,04:22,2732.25,2732.25,2731.25,2732.00,162,181,343.00
10/15/2018,04:23,2731.75,2733.25,2731.75,2732.75,400,251,651.00
10/15/2018,04:24,2732.75,2733.50,2732.75,2733.25,303,194,497.00
10/15/2018,04:25,2733.50,2735.00,2733.50,2734.50,1047,840,1887.00
10/15/2018,04:26,2734.75,2734.75,2733.50,2734.50,399,255,654.00
10/15/2018,04:27,2734.50,2734.50,2733.50,2734.00,202,273,475.00
10/15/2018,04:28,2734.00,2734.00,2733.50,2734.00,344,229,573.00
10/15/2018,04:29,2734.25,2734.75,2734.25,2734.50,135,105,240.00
10/15/2018,04:30,2734.50,2734.50,2733.75,2734.25,97,84,181.00
10/15/2018,04:31,2734.25,2734.75,2734.25,2734.25,258,122,380.00
10/15/2018,04:32,2734.25,2734.25,2733.75,2734.00,51,184,235.00
10/15/2018,04:33,2734.00,2734.50,2733.50,2734.00,116,134,250.00
10/15/2018,04:34,2734.25,2734.75,2734.25,2734.50,193,104,297.00
10/15/2018,04:35,2734.75,2735.25,2734.75,2735.00,212,111,323.00
10/15/2018,04:36,2734.75,2734.75,2734.00,2734.00,62,474,536.00
10/15/2018,04:37,2734.00,2734.25,2733.50,2733.75,276,265,541.00
10/15/2018,04:38,2733.75,2734.50,2733.75,2734.00,118,43,161.00
10/15/2018,04:39,2734.00,2734.75,2734.00,2734.50,124,132,256.00
10/15/2018,04:40,2734.50,2736.25,2734.50,2735.50,745,350,1095.00
10/15/2018,04:41,2735.50,2736.00,2735.50,2735.75,73,102,175.00
10/15/2018,04:42,2736.00,2736.00,2735.75,2735.75,64,132,196.00
10/15/2018,04:43,2736.00,2736.00,2735.50,2735.50,280,99,379.00
10/15/2018,04:44,2735.75,2736.25,2735.75,2735.75,94,77,171.00
10/15/2018,04:45,2735.75,2736.00,2735.00,2735.50,48,193,241.00
10/15/2018,04:46,2735.50,2735.50,2734.75,2735.00,59,100,159.00
10/15/2018,04:47,2735.25,2735.25,2734.50,2734.50,166,364,530.00
10/15/2018,04:48,2734.50,2735.00,2734.25,2734.75,85,136,221.00
10/15/2018,04:49,2734.50,2735.50,2734.50,2735.50,131,57,188.00
10/15/2018,04:50,2735.50,2735.50,2735.00,2735.25,93,54,147.00
10/15/2018,04:51,2735.00,2735.25,2735.00,2735.00,86,86,172.00
10/15/2018,04:52,2735.25,2736.25,2735.25,2736.25,110,154,264.00
10/15/2018,04:53,2736.25,2739.00,2736.25,2738.25,1131,631,1762.00
10/15/2018,04:54,2738.25,2738.50,2737.75,2737.75,56,451,507.00
10/15/2018,04:55,2737.75,2738.25,2737.50,2737.75,141,181,322.00
10/15/2018,04:56,2737.75,2738.50,2737.50,2738.25,231,233,464.00
10/15/2018,04:57,2738.25,2738.25,2737.50,2737.75,130,86,216.00
10/15/2018,04:58,2737.50,2738.00,2737.25,2737.25,114,225,339.00
10/15/2018,04:59,2737.25,2737.50,2737.00,2737.25,63,76,139.00
10/15/2018,05:00,2737.25,2737.25,2736.75,2737.00,92,184,276.00
10/15/2018,05:01,2736.75,2738.00,2736.75,2736.75,267,229,496.00
10/15/2018,05:02,2736.75,2737.00,2736.25,2736.50,142,115,257.00
10/15/2018,05:03,2736.75,2737.00,2736.50,2737.00,151,44,195.00
10/15/2018,05:04,2737.00,2737.00,2735.75,2736.00,142,184,326.00
10/15/2018,05:05,2736.00,2736.50,2736.00,2736.25,208,22,230.00
10/15/2018,05:06,2736.25,2737.00,2735.75,2737.00,197,43,240.00
10/15/2018,05:07,2737.00,2738.00,2736.75,2737.50,406,147,553.00
10/15/2018,05:08,2737.75,2738.00,2737.50,2737.75,209,5,214.00
10/15/2018,05:09,2738.00,2740.00,2737.75,2739.50,593,643,1236.00
10/15/2018,05:10,2739.75,2740.00,2738.50,2738.75,171,303,474.00
10/15/2018,05:11,2738.75,2739.00,2738.50,2738.75,157,69,226.00
10/15/2018,05:12,2739.00,2739.25,2738.50,2739.25,133,161,294.00
10/15/2018,05:13,2739.25,2740.00,2739.00,2739.50,254,178,432.00
10/15/2018,05:14,2739.25,2739.50,2738.75,2738.75,135,241,376.00
10/15/2018,05:15,2738.50,2738.75,2738.25,2738.75,42,305,347.00
10/15/2018,05:16,2738.75,2739.75,2738.75,2739.00,224,189,413.00
10/15/2018,05:17,2739.00,2739.00,2738.25,2738.25,103,156,259.00
10/15/2018,05:18,2738.25,2739.00,2738.00,2738.50,199,123,322.00
10/15/2018,05:19,2738.25,2739.00,2738.25,2739.00,135,8,143.00
10/15/2018,05:20,2739.00,2739.00,2738.00,2738.00,28,124,152.00
10/15/2018,05:21,2738.00,2739.25,2738.00,2739.00,205,66,271.00
10/15/2018,05:22,2739.00,2739.25,2738.50,2738.50,42,82,124.00
10/15/2018,05:23,2738.50,2738.50,2737.75,2737.75,85,244,329.00
10/15/2018,05:24,2737.75,2737.75,2736.25,2736.50,220,800,1020.00
10/15/2018,05:25,2736.50,2736.75,2736.25,2736.50,180,499,679.00
10/15/2018,05:26,2736.50,2737.25,2736.50,2737.25,224,47,271.00
10/15/2018,05:27,2737.00,2737.50,2736.25,2737.50,149,99,248.00
10/15/2018,05:28,2737.50,2737.50,2736.00,2736.50,81,312,393.00
10/15/2018,05:29,2736.50,2737.00,2736.25,2736.25,174,64,238.00
10/15/2018,05:30,2736.50,2737.00,2736.25,2736.75,97,120,217.00
10/15/2018,05:31,2736.75,2736.75,2736.00,2736.00,118,259,377.00
10/15/2018,05:32,2736.00,2736.50,2735.75,2736.00,82,195,277.00
10/15/2018,05:33,2736.00,2736.25,2735.50,2736.00,381,297,678.00
10/15/2018,05:34,2736.00,2736.00,2735.50,2735.75,80,167,247.00
10/15/2018,05:35,2735.75,2736.00,2735.75,2736.00,135,30,165.00
10/15/2018,05:36,2736.25,2736.75,2735.50,2735.50,182,436,618.00
10/15/2018,05:37,2735.50,2735.50,2734.25,2735.25,1159,1557,2716.00
10/15/2018,05:38,2735.25,2736.25,2735.25,2736.25,166,91,257.00
10/15/2018,05:39,2736.25,2736.25,2735.75,2736.25,130,54,184.00
10/15/2018,05:40,2736.25,2736.50,2736.00,2736.50,142,67,209.00
10/15/2018,05:41,2736.50,2737.00,2736.50,2737.00,142,93,235.00
10/15/2018,05:42,2737.00,2737.00,2735.75,2736.00,241,307,548.00
10/15/2018,05:43,2735.75,2736.25,2735.75,2735.75,115,77,192.00
10/15/2018,05:44,2735.75,2736.00,2735.75,2735.75,54,357,411.00
10/15/2018,05:45,2736.00,2736.50,2736.00,2736.50,145,130,275.00
10/15/2018,05:46,2736.25,2738.25,2736.25,2738.00,379,78,457.00
10/15/2018,05:47,2738.00,2738.25,2737.50,2737.75,127,212,339.00
10/15/2018,05:48,2738.00,2738.00,2737.50,2737.50,5,104,109.00
10/15/2018,05:49,2737.50,2737.75,2736.50,2736.75,101,320,421.00
10/15/2018,05:50,2736.75,2737.25,2736.75,2737.25,134,117,251.00
10/15/2018,05:51,2737.25,2737.75,2736.75,2737.75,100,122,222.00
10/15/2018,05:52,2737.75,2737.75,2736.50,2736.50,29,164,193.00
10/15/2018,05:53,2736.50,2736.50,2736.25,2736.50,78,67,145.00
10/15/2018,05:54,2736.50,2736.75,2736.25,2736.50,126,29,155.00
10/15/2018,05:55,2736.25,2737.75,2736.25,2737.75,262,18,280.00
10/15/2018,05:56,2737.50,2738.25,2737.50,2738.00,227,87,314.00
10/15/2018,05:57,2738.00,2738.00,2737.00,2737.50,71,118,189.00
10/15/2018,05:58,2737.50,2737.75,2737.00,2737.00,18,133,151.00
10/15/2018,05:59,2737.00,2737.00,2736.25,2736.50,283,276,559.00
10/15/2018,06:00,2736.50,2736.75,2736.00,2736.00,198,355,553.00
10/15/2018,06:01,2735.75,2736.75,2735.75,2736.75,207,294,501.00
10/15/2018,06:02,2736.50,2737.00,2736.25,2736.75,107,107,214.00
10/15/2018,06:03,2737.00,2737.00,2736.25,2736.50,138,163,301.00
10/15/2018,06:04,2736.50,2736.50,2735.50,2735.75,51,377,428.00
10/15/2018,06:05,2735.75,2735.75,2735.25,2735.50,145,232,377.00
10/15/2018,06:06,2735.50,2737.25,2735.50,2737.00,210,80,290.00
10/15/2018,06:07,2737.00,2737.50,2737.00,2737.50,142,37,179.00
10/15/2018,06:08,2737.25,2737.50,2737.00,2737.25,122,200,322.00
10/15/2018,06:09,2737.50,2738.25,2737.50,2738.00,249,255,504.00
10/15/2018,06:10,2738.25,2739.25,2737.75,2738.50,355,147,502.00
10/15/2018,06:11,2738.75,2739.50,2738.75,2739.50,328,345,673.00
10/15/2018,06:12,2739.50,2740.00,2739.00,2739.50,282,355,637.00
10/15/2018,06:13,2739.75,2740.00,2739.25,2739.25,68,159,227.00
10/15/2018,06:14,2739.25,2739.50,2738.75,2738.75,62,165,227.00
10/15/2018,06:15,2739.00,2739.25,2738.50,2739.25,71,32,103.00
10/15/2018,06:16,2739.50,2740.50,2739.25,2740.25,440,309,749.00
10/15/2018,06:17,2740.25,2740.75,2740.00,2740.50,388,91,479.00
10/15/2018,06:18,2740.50,2740.50,2739.75,2740.25,26,232,258.00
10/15/2018,06:19,2740.25,2740.75,2739.50,2740.00,47,93,140.00
10/15/2018,06:20,2739.75,2740.50,2739.75,2740.25,97,51,148.00
10/15/2018,06:21,2740.25,2741.50,2740.25,2741.25,551,282,833.00
10/15/2018,06:22,2741.25,2741.50,2740.75,2741.25,214,260,474.00
10/15/2018,06:23,2741.00,2741.75,2740.75,2741.75,491,259,750.00
10/15/2018,06:24,2741.75,2742.50,2741.25,2741.25,925,490,1415.00
10/15/2018,06:25,2741.50,2742.00,2741.50,2741.75,162,100,262.00
10/15/2018,06:26,2741.75,2742.00,2741.00,2741.25,94,172,266.00
10/15/2018,06:27,2741.25,2741.75,2741.00,2741.50,117,85,202.00
10/15/2018,06:28,2741.25,2741.25,2740.75,2741.00,33,201,234.00
10/15/2018,06:29,2741.00,2742.25,2741.00,2742.00,197,70,267.00
10/15/2018,06:30,2742.00,2742.25,2741.50,2741.50,47,155,202.00
10/15/2018,06:31,2741.75,2742.25,2741.75,2742.00,136,97,233.00
10/15/2018,06:32,2742.25,2742.50,2742.00,2742.25,36,54,90.00
10/15/2018,06:33,2742.25,2742.25,2741.50,2741.50,96,255,351.00
10/15/2018,06:34,2741.50,2742.00,2741.50,2741.50,54,72,126.00
10/15/2018,06:35,2741.50,2742.00,2741.00,2742.00,148,371,519.00
10/15/2018,06:36,2742.00,2743.25,2742.00,2742.75,408,303,711.00
10/15/2018,06:37,2742.50,2743.25,2742.50,2743.25,208,176,384.00
10/15/2018,06:38,2743.00,2744.00,2742.75,2743.75,677,236,913.00
10/15/2018,06:39,2744.00,2744.50,2743.50,2743.75,275,207,482.00
10/15/2018,06:40,2744.00,2745.25,2743.75,2745.25,1101,266,1367.00
10/15/2018,06:41,2745.25,2746.75,2745.25,2745.75,1049,1066,2115.00
10/15/2018,06:42,2745.75,2746.00,2745.25,2745.50,212,706,918.00
10/15/2018,06:43,2745.50,2746.75,2745.50,2746.75,935,355,1290.00
10/15/2018,06:44,2746.50,2747.00,2746.25,2746.50,767,505,1272.00
10/15/2018,06:45,2746.75,2747.25,2746.50,2746.75,571,427,998.00
10/15/2018,06:46,2746.75,2747.25,2746.50,2746.75,630,266,896.00
10/15/2018,06:47,2746.75,2747.00,2746.50,2746.75,106,169,275.00
10/15/2018,06:48,2746.75,2747.25,2746.50,2746.75,221,424,645.00
10/15/2018,06:49,2746.75,2747.75,2746.75,2747.50,826,189,1015.00
10/15/2018,06:50,2747.25,2747.75,2747.25,2747.50,875,323,1198.00
10/15/2018,06:51,2747.50,2747.75,2747.50,2747.75,519,277,796.00
10/15/2018,06:52,2747.50,2748.00,2747.25,2747.25,345,571,916.00
10/15/2018,06:53,2747.25,2748.00,2747.25,2747.75,808,264,1072.00
10/15/2018,06:54,2747.75,2748.00,2747.75,2747.75,367,270,637.00
10/15/2018,06:55,2748.00,2748.25,2747.50,2748.25,250,124,374.00
10/15/2018,06:56,2748.00,2748.75,2748.00,2748.00,1207,546,1753.00
10/15/2018,06:57,2748.00,2748.25,2747.00,2747.00,154,504,658.00
10/15/2018,06:58,2747.00,2747.25,2746.25,2746.75,404,998,1402.00
10/15/2018,06:59,2746.75,2747.25,2746.50,2747.00,160,273,433.00
10/15/2018,07:00,2747.00,2747.25,2746.50,2746.50,180,287,467.00
10/15/2018,07:01,2746.75,2747.25,2746.50,2747.25,433,268,701.00
10/15/2018,07:02,2747.00,2747.00,2746.50,2746.75,56,161,217.00
10/15/2018,07:03,2746.75,2747.00,2746.00,2746.00,86,288,374.00
10/15/2018,07:04,2746.25,2746.50,2745.50,2745.75,280,514,794.00
10/15/2018,07:05,2745.75,2747.25,2745.25,2746.75,406,358,764.00
10/15/2018,07:06,2746.50,2746.75,2746.00,2746.25,61,207,268.00
10/15/2018,07:07,2746.25,2746.25,2746.00,2746.00,16,93,109.00
10/15/2018,07:08,2746.00,2746.00,2745.25,2745.50,187,238,425.00
10/15/2018,07:09,2745.50,2746.25,2745.25,2746.25,245,114,359.00
10/15/2018,07:10,2746.00,2746.25,2745.50,2745.50,79,187,266.00
10/15/2018,07:11,2745.50,2745.75,2745.25,2745.25,26,152,178.00
10/15/2018,07:12,2745.25,2745.75,2745.25,2745.50,32,173,205.00
10/15/2018,07:13,2745.25,2747.00,2745.25,2746.75,267,60,327.00
10/15/2018,07:14,2746.50,2747.25,2746.50,2747.25,225,133,358.00
10/15/2018,07:15,2747.00,2747.75,2747.00,2747.75,225,121,346.00
10/15/2018,07:16,2747.75,2748.00,2747.25,2747.50,162,57,219.00
10/15/2018,07:17,2747.75,2748.00,2747.50,2747.50,29,198,227.00
10/15/2018,07:18,2747.25,2747.75,2747.00,2747.25,539,571,1110.00
10/15/2018,07:19,2747.00,2747.25,2746.50,2747.00,396,394,790.00
10/15/2018,07:20,2746.75,2747.00,2746.25,2746.25,20,152,172.00
10/15/2018,07:21,2746.25,2746.50,2745.50,2746.00,329,329,658.00
10/15/2018,07:22,2745.75,2748.00,2745.75,2747.75,1149,202,1351.00
10/15/2018,07:23,2747.75,2748.00,2747.50,2748.00,416,234,650.00
10/15/2018,07:24,2748.00,2748.50,2747.75,2748.25,554,560,1114.00
10/15/2018,07:25,2748.50,2748.75,2748.00,2748.75,488,166,654.00
10/15/2018,07:26,2748.50,2749.00,2748.25,2748.25,697,627,1324.00
10/15/2018,07:27,2748.25,2748.75,2748.00,2748.25,362,409,771.00
10/15/2018,07:28,2748.50,2748.50,2748.00,2748.00,26,128,154.00
10/15/2018,07:29,2748.25,2748.75,2748.00,2748.50,566,97,663.00
10/15/2018,07:30,2748.50,2749.50,2748.50,2748.50,1346,257,1603.00
10/15/2018,07:31,2748.50,2749.00,2747.00,2747.00,335,995,1330.00
10/15/2018,07:32,2747.00,2747.25,2746.75,2746.75,377,183,560.00
10/15/2018,07:33,2747.00,2747.00,2746.25,2746.25,508,319,827.00
10/15/2018,07:34,2746.25,2747.00,2746.00,2746.75,677,417,1094.00
10/15/2018,07:35,2746.75,2746.75,2746.25,2746.25,4,422,426.00
10/15/2018,07:36,2746.50,2746.75,2746.00,2746.00,265,306,571.00
10/15/2018,07:37,2746.00,2747.50,2745.25,2745.25,760,603,1363.00
10/15/2018,07:38,2745.50,2746.00,2744.50,2745.50,903,1479,2382.00
10/15/2018,07:39,2745.50,2746.25,2745.25,2746.25,397,235,632.00
10/15/2018,07:40,2746.25,2746.25,2745.00,2746.00,436,260,696.00
10/15/2018,07:41,2746.00,2746.50,2745.25,2746.50,307,353,660.00
10/15/2018,07:42,2746.50,2746.50,2745.75,2745.75,123,314,437.00
10/15/2018,07:43,2746.00,2746.00,2745.25,2745.25,100,112,212.00
10/15/2018,07:44,2745.50,2746.25,2745.50,2745.75,500,146,646.00
10/15/2018,07:45,2745.75,2746.00,2745.25,2745.25,57,373,430.00
10/15/2018,07:46,2745.25,2745.25,2743.75,2744.50,454,1038,1492.00
10/15/2018,07:47,2744.50,2745.00,2744.50,2744.75,276,287,563.00
10/15/2018,07:48,2744.75,2745.00,2744.00,2744.75,148,278,426.00
10/15/2018,07:49,2744.75,2745.00,2744.25,2744.50,155,175,330.00
10/15/2018,07:50,2744.50,2744.75,2744.25,2744.25,129,230,359.00
10/15/2018,07:51,2744.25,2744.50,2744.00,2744.50,377,172,549.00
10/15/2018,07:52,2744.50,2746.00,2744.50,2745.50,856,245,1101.00
10/15/2018,07:53,2745.50,2746.25,2745.50,2745.75,331,244,575.00
10/15/2018,07:54,2745.75,2746.00,2745.50,2746.00,123,168,291.00
10/15/2018,07:55,2746.00,2746.25,2745.50,2745.75,139,194,333.00
10/15/2018,07:56,2745.75,2746.25,2745.25,2746.25,264,221,485.00
10/15/2018,07:57,2746.50,2746.75,2746.25,2746.25,182,95,277.00
10/15/2018,07:58,2746.00,2746.00,2745.50,2745.75,287,410,697.00
10/15/2018,07:59,2746.00,2746.75,2745.75,2746.75,233,79,312.00
10/15/2018,08:00,2746.75,2747.00,2746.00,2746.50,184,271,455.00
10/15/2018,08:01,2746.50,2747.75,2746.50,2747.75,649,127,776.00
10/15/2018,08:02,2747.50,2747.75,2747.25,2747.75,259,316,575.00
10/15/2018,08:03,2747.75,2748.25,2747.25,2747.75,549,755,1304.00
10/15/2018,08:04,2747.75,2747.75,2747.25,2747.25,231,244,475.00
10/15/2018,08:05,2747.25,2747.75,2747.25,2747.50,75,92,167.00
10/15/2018,08:06,2747.75,2747.75,2747.00,2747.00,66,295,361.00
10/15/2018,08:07,2747.00,2747.00,2746.25,2746.50,172,516,688.00
10/15/2018,08:08,2746.25,2746.50,2746.25,2746.25,167,148,315.00
10/15/2018,08:09,2746.50,2746.75,2746.50,2746.50,309,219,528.00
10/15/2018,08:10,2746.75,2746.75,2745.25,2745.25,125,642,767.00
10/15/2018,08:11,2745.25,2745.25,2744.75,2745.00,381,321,702.00
10/15/2018,08:12,2745.00,2745.25,2744.50,2744.75,232,176,408.00
10/15/2018,08:13,2744.75,2745.25,2744.75,2745.25,259,304,563.00
10/15/2018,08:14,2745.00,2745.00,2744.25,2744.50,128,400,528.00
10/15/2018,08:15,2744.50,2744.75,2744.25,2744.50,253,315,568.00
10/15/2018,08:16,2744.75,2744.75,2743.50,2743.75,558,1016,1574.00
10/15/2018,08:17,2744.00,2744.75,2743.75,2744.00,620,409,1029.00
10/15/2018,08:18,2744.25,2744.75,2744.00,2744.50,367,257,624.00
10/15/2018,08:19,2744.25,2744.50,2744.00,2744.25,410,233,643.00
10/15/2018,08:20,2744.25,2744.75,2744.00,2744.50,282,190,472.00
10/15/2018,08:21,2744.50,2745.25,2744.25,2745.00,419,254,673.00
10/15/2018,08:22,2744.75,2745.00,2744.25,2744.50,131,102,233.00
10/15/2018,08:23,2744.50,2744.75,2744.50,2744.50,109,189,298.00
10/15/2018,08:24,2744.50,2745.50,2744.25,2745.00,727,208,935.00
10/15/2018,08:25,2745.00,2745.25,2744.75,2745.00,331,123,454.00
10/15/2018,08:26,2745.00,2746.25,2745.00,2745.75,678,491,1169.00
10/15/2018,08:27,2745.75,2746.00,2745.25,2745.50,206,261,467.00
10/15/2018,08:28,2745.25,2745.50,2744.25,2744.75,557,702,1259.00
10/15/2018,08:29,2744.50,2745.00,2744.25,2745.00,1082,358,1440.00
10/15/2018,08:30,2745.00,2745.25,2743.75,2744.25,998,1295,2293.00
10/15/2018,08:31,2744.25,2746.25,2743.50,2745.00,6877,6219,13096.00
10/15/2018,08:32,2744.75,2750.25,2744.75,2750.25,7474,3369,10843.00
10/15/2018,08:33,2750.25,2750.50,2745.25,2745.25,2625,5328,7953.00
10/15/2018,08:34,2745.25,2746.75,2742.50,2743.25,4243,3744,7987.00
10/15/2018,08:35,2743.50,2744.25,2742.25,2742.50,2894,3240,6134.00
10/15/2018,08:36,2742.50,2744.50,2742.00,2743.00,4347,2511,6858.00
10/15/2018,08:37,2743.25,2743.25,2740.25,2741.25,4230,5161,9391.00
10/15/2018,08:38,2741.25,2743.25,2740.50,2741.25,2779,2979,5758.00
10/15/2018,08:39,2741.25,2743.00,2741.25,2742.00,2459,2692,5151.00
10/15/2018,08:40,2741.75,2743.25,2740.75,2741.00,3258,3746,7004.00
10/15/2018,08:41,2741.00,2742.25,2740.25,2742.00,3144,2227,5371.00
10/15/2018,08:42,2741.75,2746.25,2741.50,2745.50,3943,2024,5967.00
10/15/2018,08:43,2745.25,2745.50,2743.75,2744.25,1402,2351,3753.00
10/15/2018,08:44,2744.50,2744.50,2743.00,2743.25,1863,2111,3974.00
10/15/2018,08:45,2743.25,2744.00,2740.75,2743.75,2966,2922,5888.00
10/15/2018,08:46,2744.00,2747.00,2743.75,2745.50,2354,2656,5010.00
10/15/2018,08:47,2745.75,2748.25,2745.25,2748.00,3684,1722,5406.00
10/15/2018,08:48,2748.00,2748.25,2746.75,2748.00,1783,2044,3827.00
10/15/2018,08:49,2748.00,2748.25,2746.00,2747.25,1986,2767,4753.00
10/15/2018,08:50,2747.25,2748.75,2744.75,2746.75,4015,2943,6958.00
10/15/2018,08:51,2746.75,2748.25,2745.00,2747.25,4716,4287,9003.00
10/15/2018,08:52,2747.00,2748.75,2747.00,2748.00,2021,2291,4312.00
10/15/2018,08:53,2748.00,2748.00,2746.00,2746.50,2327,2796,5123.00
10/15/2018,08:54,2746.50,2746.75,2744.50,2745.25,1890,2418,4308.00
10/15/2018,08:55,2745.50,2745.50,2742.75,2743.50,1826,2051,3877.00
10/15/2018,08:56,2743.50,2743.75,2741.25,2742.00,2071,2588,4659.00
10/15/2018,08:57,2742.25,2745.50,2741.25,2745.00,5099,4110,9209.00
10/15/2018,08:58,2745.25,2747.50,2744.75,2745.00,2186,2085,4271.00
10/15/2018,08:59,2745.25,2746.25,2743.50,2744.25,1284,1292,2576.00
10/15/2018,09:00,2744.00,2744.00,2741.25,2741.75,1107,1769,2876.00
10/15/2018,09:01,2741.75,2743.25,2739.50,2740.00,2677,3248,5925.00
10/15/2018,09:02,2740.00,2741.25,2739.75,2740.50,2323,1781,4104.00
10/15/2018,09:03,2740.75,2743.25,2737.25,2737.50,3377,5682,9059.00
10/15/2018,09:04,2737.75,2738.75,2737.25,2738.00,2532,3256,5788.00
10/15/2018,09:05,2737.75,2737.75,2736.00,2736.50,2867,3501,6368.00
10/15/2018,09:06,2736.75,2738.50,2735.50,2737.00,3316,2763,6079.00
10/15/2018,09:07,2736.75,2737.50,2735.00,2736.00,2128,2455,4583.00
10/15/2018,09:08,2735.75,2737.00,2735.25,2736.25,1968,1451,3419.00
10/15/2018,09:09,2736.50,2738.00,2736.25,2738.00,1652,1655,3307.00
10/15/2018,09:10,2737.75,2738.00,2735.50,2735.75,1532,1972,3504.00
10/15/2018,09:11,2736.00,2739.00,2735.00,2738.00,2923,1694,4617.00
10/15/2018,09:12,2738.25,2739.25,2736.75,2739.00,2315,1572,3887.00
10/15/2018,09:13,2739.25,2740.00,2736.00,2736.75,2014,2243,4257.00
10/15/2018,09:14,2736.75,2738.25,2735.25,2735.25,1207,1520,2727.00
10/15/2018,09:15,2735.25,2737.25,2733.00,2733.75,2577,3512,6089.00
10/15/2018,09:16,2733.75,2737.50,2733.75,2737.25,2733,1915,4648.00
10/15/2018,09:17,2737.00,2737.25,2734.75,2735.50,1730,1921,3651.00
10/15/2018,09:18,2735.75,2736.75,2734.25,2736.00,1335,1717,3052.00
10/15/2018,09:19,2736.00,2736.50,2733.75,2734.25,1164,1590,2754.00
10/15/2018,09:20,2734.25,2734.50,2732.00,2733.25,2097,2788,4885.00
10/15/2018,09:21,2733.50,2736.00,2733.25,2734.50,2872,2730,5602.00
10/15/2018,09:22,2734.50,2736.50,2734.50,2736.00,1498,1085,2583.00
10/15/2018,09:23,2736.00,2737.75,2735.75,2737.25,1636,1159,2795.00
10/15/2018,09:24,2737.50,2738.25,2736.00,2737.25,2147,1623,3770.00
10/15/2018,09:25,2737.25,2739.50,2737.00,2738.75,2031,2059,4090.00
10/15/2018,09:26,2738.75,2740.25,2738.25,2739.75,2420,1580,4000.00
10/15/2018,09:27,2739.75,2741.50,2739.50,2741.50,2208,1073,3281.00
10/15/2018,09:28,2741.25,2741.75,2740.50,2740.75,756,1164,1920.00
10/15/2018,09:29,2740.75,2740.75,2739.50,2740.00,774,1248,2022.00
10/15/2018,09:30,2740.25,2741.75,2739.50,2739.50,1501,1015,2516.00
10/15/2018,09:31,2739.75,2740.50,2738.75,2740.25,1656,1683,3339.00
10/15/2018,09:32,2740.00,2742.50,2740.00,2741.50,2035,2289,4324.00
10/15/2018,09:33,2741.25,2741.50,2739.75,2740.50,981,1493,2474.00
10/15/2018,09:34,2740.50,2744.50,2740.50,2743.50,3047,1764,4811.00
10/15/2018,09:35,2743.75,2745.00,2743.50,2744.00,1827,1358,3185.00
10/15/2018,09:36,2744.25,2745.75,2743.25,2745.50,2952,1963,4915.00
10/15/2018,09:37,2745.25,2745.50,2743.50,2744.00,1335,1746,3081.00
10/15/2018,09:38,2744.00,2745.00,2743.00,2744.50,959,786,1745.00
10/15/2018,09:39,2744.50,2745.00,2742.50,2743.00,1296,1517,2813.00
10/15/2018,09:40,2743.00,2744.50,2742.75,2744.25,1210,617,1827.00
10/15/2018,09:41,2744.25,2745.50,2743.50,2744.00,1193,1266,2459.00
10/15/2018,09:42,2744.00,2745.00,2743.00,2744.00,983,1014,1997.00
10/15/2018,09:43,2743.75,2744.50,2742.25,2742.50,1173,1040,2213.00
10/15/2018,09:44,2742.50,2743.25,2741.25,2742.00,1154,1220,2374.00
10/15/2018,09:45,2741.75,2742.25,2741.00,2741.50,1140,1511,2651.00
10/15/2018,09:46,2741.50,2742.75,2741.25,2741.75,1982,1169,3151.00
10/15/2018,09:47,2741.50,2742.25,2741.00,2742.00,693,660,1353.00
10/15/2018,09:48,2742.00,2743.50,2741.50,2742.75,1322,1164,2486.00
10/15/2018,09:49,2742.50,2742.75,2740.50,2740.75,1105,1400,2505.00
10/15/2018,09:50,2740.75,2742.50,2740.50,2741.25,1576,1073,2649.00
10/15/2018,09:51,2741.25,2741.25,2739.25,2740.50,1100,1390,2490.00
10/15/2018,09:52,2740.25,2741.50,2740.00,2740.50,991,794,1785.00
10/15/2018,09:53,2740.50,2742.75,2740.50,2741.75,1593,1659,3252.00
10/15/2018,09:54,2741.75,2743.75,2741.75,2742.00,1209,1213,2422.00
10/15/2018,09:55,2742.00,2744.50,2741.50,2743.00,1237,1688,2925.00
10/15/2018,09:56,2743.25,2745.25,2743.00,2744.25,1316,1000,2316.00
10/15/2018,09:57,2744.50,2746.00,2744.50,2745.00,2204,1151,3355.00
10/15/2018,09:58,2745.00,2745.75,2744.75,2745.50,1264,697,1961.00
10/15/2018,09:59,2745.25,2745.50,2744.25,2744.50,763,1693,2456.00
10/15/2018,10:00,2744.50,2745.00,2744.00,2744.75,1092,1206,2298.00
10/15/2018,10:01,2744.75,2746.50,2744.50,2746.25,1794,1473,3267.00
10/15/2018,10:02,2746.25,2746.25,2744.75,2745.25,1267,1735,3002.00
10/15/2018,10:03,2745.00,2745.25,2744.00,2745.00,1546,1898,3444.00
10/15/2018,10:04,2745.00,2746.00,2744.25,2744.75,1884,1354,3238.00
10/15/2018,10:05,2744.75,2745.75,2743.50,2744.75,2009,1462,3471.00
10/15/2018,10:06,2744.75,2747.25,2744.75,2746.75,2975,1798,4773.00
10/15/2018,10:07,2747.00,2747.75,2746.00,2746.25,3065,3085,6150.00
10/15/2018,10:08,2746.25,2747.00,2746.00,2746.25,1878,942,2820.00
10/15/2018,10:09,2746.50,2747.25,2745.75,2747.00,1672,761,2433.00
10/15/2018,10:10,2747.00,2747.75,2746.50,2747.00,1281,1706,2987.00
10/15/2018,10:11,2747.00,2747.25,2745.75,2746.00,375,1602,1977.00
10/15/2018,10:12,2746.00,2746.50,2745.25,2746.25,1522,1779,3301.00
10/15/2018,10:13,2746.25,2747.75,2746.00,2747.00,1255,1081,2336.00
10/15/2018,10:14,2747.25,2748.00,2746.50,2747.50,1162,663,1825.00
10/15/2018,10:15,2747.75,2748.00,2746.25,2746.25,653,1134,1787.00
10/15/2018,10:16,2746.50,2747.75,2746.25,2747.75,1776,971,2747.00
10/15/2018,10:17,2747.75,2748.75,2747.25,2748.25,1099,823,1922.00
10/15/2018,10:18,2748.25,2748.50,2747.00,2747.75,1518,1221,2739.00
10/15/2018,10:19,2747.75,2748.50,2746.50,2746.50,696,1169,1865.00
10/15/2018,10:20,2746.75,2747.50,2746.00,2746.50,1521,1191,2712.00
10/15/2018,10:21,2746.75,2747.75,2746.50,2747.50,994,774,1768.00
10/15/2018,10:22,2747.75,2748.75,2747.75,2748.25,1242,507,1749.00
10/15/2018,10:23,2748.50,2748.50,2747.25,2748.00,1509,1010,2519.00
10/15/2018,10:24,2748.25,2748.25,2746.50,2748.00,781,1298,2079.00
10/15/2018,10:25,2748.00,2748.75,2747.75,2748.75,1802,846,2648.00
10/15/2018,10:26,2748.75,2748.75,2746.75,2748.00,1661,1685,3346.00
10/15/2018,10:27,2748.00,2753.25,2748.00,2752.75,6284,1797,8081.00
10/15/2018,10:28,2753.00,2754.75,2752.75,2754.00,4668,3725,8393.00
10/15/2018,10:29,2754.00,2754.50,2753.00,2754.25,1971,1830,3801.00
10/15/2018,10:30,2754.25,2755.00,2754.00,2754.50,1913,1960,3873.00
10/15/2018,10:31,2754.50,2755.50,2754.25,2754.75,1843,1614,3457.00
10/15/2018,10:32,2755.00,2755.00,2753.25,2754.00,1963,1860,3823.00
10/15/2018,10:33,2754.00,2754.25,2753.50,2753.75,1377,1277,2654.00
10/15/2018,10:34,2754.00,2754.50,2752.50,2752.50,1356,1307,2663.00
10/15/2018,10:35,2752.50,2753.00,2751.50,2752.25,1651,1828,3479.00
10/15/2018,10:36,2752.50,2752.75,2751.25,2752.25,2143,1499,3642.00
10/15/2018,10:37,2752.00,2753.00,2751.75,2752.75,1515,592,2107.00
10/15/2018,10:38,2752.75,2754.00,2752.50,2753.25,1652,1379,3031.00
10/15/2018,10:39,2753.00,2753.50,2752.25,2752.75,1785,1281,3066.00
10/15/2018,10:40,2752.50,2754.50,2752.25,2752.50,1419,2108,3527.00
10/15/2018,10:41,2752.75,2754.25,2752.25,2752.50,1265,1040,2305.00
10/15/2018,10:42,2752.50,2753.00,2751.75,2752.25,1395,1143,2538.00
10/15/2018,10:43,2752.25,2752.50,2750.75,2751.50,1237,1290,2527.00
10/15/2018,10:44,2751.75,2752.75,2750.50,2751.50,1390,2204,3594.00
10/15/2018,10:45,2751.75,2752.25,2750.50,2752.00,1219,1288,2507.00
10/15/2018,10:46,2752.25,2752.50,2751.00,2751.50,1197,848,2045.00
10/15/2018,10:47,2751.25,2753.25,2751.00,2751.00,1059,1403,2462.00
10/15/2018,10:48,2751.00,2751.00,2749.25,2749.75,1016,1727,2743.00
10/15/2018,10:49,2749.50,2750.75,2749.50,2749.75,622,745,1367.00
10/15/2018,10:50,2749.75,2750.75,2749.50,2750.75,580,473,1053.00
10/15/2018,10:51,2750.75,2751.75,2750.25,2751.00,812,704,1516.00
10/15/2018,10:52,2751.00,2751.00,2749.75,2749.75,665,909,1574.00
10/15/2018,10:53,2749.75,2749.75,2744.75,2746.50,2241,4631,6872.00
10/15/2018,10:54,2746.50,2746.75,2745.25,2745.50,1320,1766,3086.00
10/15/2018,10:55,2745.75,2745.75,2743.50,2743.50,1165,1670,2835.00
10/15/2018,10:56,2743.75,2745.25,2743.50,2743.75,1637,1730,3367.00
10/15/2018,10:57,2743.75,2745.50,2743.00,2743.00,3179,2710,5889.00
10/15/2018,10:58,2743.00,2744.75,2741.50,2742.00,1928,2800,4728.00
10/15/2018,10:59,2742.00,2742.75,2741.50,2741.75,1905,1852,3757.00
10/15/2018,11:00,2741.75,2741.75,2740.00,2741.25,2278,3733,6011.00
10/15/2018,11:01,2741.25,2741.25,2738.00,2739.00,2124,2639,4763.00
10/15/2018,11:02,2739.00,2739.50,2738.00,2738.00,1096,1463,2559.00
10/15/2018,11:03,2738.25,2739.25,2737.25,2738.00,2584,2345,4929.00
10/15/2018,11:04,2738.00,2739.50,2737.25,2738.25,1412,1514,2926.00
10/15/2018,11:05,2738.00,2739.50,2737.25,2739.25,1428,1342,2770.00
10/15/2018,11:06,2739.25,2740.00,2739.00,2739.75,1534,1641,3175.00
10/15/2018,11:07,2739.50,2740.00,2737.75,2739.75,1353,1611,2964.00
10/15/2018,11:08,2739.50,2740.75,2739.00,2740.25,1359,912,2271.00
10/15/2018,11:09,2740.00,2740.25,2739.50,2739.75,693,1147,1840.00
10/15/2018,11:10,2739.75,2740.25,2737.50,2738.50,1117,1205,2322.00
10/15/2018,11:11,2738.75,2739.50,2737.25,2739.00,1243,1082,2325.00
10/15/2018,11:12,2739.25,2739.25,2737.50,2738.00,536,916,1452.00
10/15/2018,11:13,2738.00,2738.75,2737.75,2738.50,677,687,1364.00
10/15/2018,11:14,2738.50,2738.50,2735.00,2736.50,1410,3293,4703.00
10/15/2018,11:15,2736.50,2737.75,2736.00,2737.25,1738,1502,3240.00
10/15/2018,11:16,2737.25,2739.25,2736.00,2738.50,2690,1846,4536.00
10/15/2018,11:17,2738.50,2739.75,2738.00,2738.75,1764,1581,3345.00
10/15/2018,11:18,2738.75,2741.00,2738.75,2740.25,1780,1177,2957.00
10/15/2018,11:19,2740.50,2741.00,2739.75,2739.75,1286,1177,2463.00
10/15/2018,11:20,2739.75,2741.00,2739.75,2740.00,976,715,1691.00
10/15/2018,11:21,2740.25,2741.00,2739.75,2740.50,721,906,1627.00
10/15/2018,11:22,2740.75,2741.50,2740.00,2740.50,862,559,1421.00
10/15/2018,11:23,2740.50,2741.50,2740.25,2740.50,865,766,1631.00
10/15/2018,11:24,2740.75,2743.00,2740.75,2742.00,2671,2164,4835.00
10/15/2018,11:25,2742.25,2742.75,2742.00,2742.75,474,515,989.00
10/15/2018,11:26,2742.75,2743.25,2741.75,2742.25,1196,755,1951.00
10/15/2018,11:27,2742.25,2742.75,2741.75,2742.50,388,615,1003.00
10/15/2018,11:28,2742.75,2743.75,2742.50,2743.75,1264,528,1792.00
10/15/2018,11:29,2743.75,2744.50,2743.00,2743.50,1139,1720,2859.00
10/15/2018,11:30,2743.50,2743.50,2742.75,2743.25,416,455,871.00
10/15/2018,11:31,2743.50,2744.25,2743.00,2743.00,680,719,1399.00
10/15/2018,11:32,2743.00,2743.50,2742.25,2742.25,457,984,1441.00
10/15/2018,11:33,2742.25,2745.25,2742.25,2744.50,2185,1446,3631.00
10/15/2018,11:34,2744.50,2746.50,2744.50,2745.75,2960,1684,4644.00
10/15/2018,11:35,2746.00,2747.50,2745.75,2747.00,1557,958,2515.00
10/15/2018,11:36,2747.25,2747.75,2746.25,2747.50,864,778,1642.00
10/15/2018,11:37,2747.25,2748.25,2747.00,2747.25,1290,1184,2474.00
10/15/2018,11:38,2747.50,2747.50,2746.25,2746.50,639,876,1515.00
10/15/2018,11:39,2746.50,2747.50,2746.00,2746.25,742,889,1631.00
10/15/2018,11:40,2746.25,2747.75,2746.25,2746.50,377,591,968.00
10/15/2018,11:41,2746.75,2747.50,2746.00,2746.00,288,697,985.00
10/15/2018,11:42,2746.00,2746.25,2745.25,2745.25,558,1051,1609.00
10/15/2018,11:43,2745.50,2746.25,2745.00,2745.00,487,693,1180.00
10/15/2018,11:44,2745.00,2745.75,2745.00,2745.00,388,442,830.00
10/15/2018,11:45,2745.00,2746.00,2745.00,2745.75,594,279,873.00
10/15/2018,11:46,2746.00,2747.00,2746.00,2746.50,947,436,1383.00
10/15/2018,11:47,2746.50,2747.50,2744.00,2744.50,705,1882,2587.00
10/15/2018,11:48,2744.50,2746.00,2744.25,2745.50,967,418,1385.00
10/15/2018,11:49,2745.50,2747.25,2745.25,2747.25,743,488,1231.00
10/15/2018,11:50,2747.25,2748.25,2747.00,2747.50,663,698,1361.00
10/15/2018,11:51,2747.75,2748.00,2747.00,2747.75,566,527,1093.00
10/15/2018,11:52,2748.00,2748.25,2746.50,2746.75,465,691,1156.00
10/15/2018,11:53,2746.75,2749.50,2746.25,2747.50,2588,2129,4717.00
10/15/2018,11:54,2747.50,2747.75,2746.50,2747.00,674,566,1240.00
10/15/2018,11:55,2746.75,2747.50,2746.25,2747.00,485,449,934.00
10/15/2018,11:56,2747.25,2747.75,2746.75,2747.00,200,460,660.00
10/15/2018,11:57,2747.25,2748.00,2747.00,2747.75,798,314,1112.00
10/15/2018,11:58,2748.00,2748.25,2745.75,2746.00,550,1123,1673.00
10/15/2018,11:59,2746.00,2747.00,2745.75,2746.75,846,693,1539.00
10/15/2018,12:00,2747.00,2747.00,2745.75,2746.25,356,213,569.00
10/15/2018,12:01,2746.50,2748.25,2746.25,2747.25,745,751,1496.00
10/15/2018,12:02,2747.50,2747.75,2746.00,2747.50,1058,581,1639.00
10/15/2018,12:03,2747.75,2748.00,2746.75,2747.75,699,681,1380.00
10/15/2018,12:04,2747.75,2749.00,2747.75,2749.00,825,328,1153.00
10/15/2018,12:05,2749.00,2751.75,2748.75,2751.25,3171,1472,4643.00
10/15/2018,12:06,2751.25,2751.75,2750.50,2751.25,865,1046,1911.00
10/15/2018,12:07,2751.50,2752.50,2751.00,2752.00,1674,1448,3122.00
10/15/2018,12:08,2752.25,2753.25,2752.00,2753.00,2935,1943,4878.00
10/15/2018,12:09,2753.25,2753.50,2752.50,2753.00,769,675,1444.00
10/15/2018,12:10,2753.00,2753.00,2751.50,2752.00,692,1100,1792.00
10/15/2018,12:11,2752.00,2752.75,2751.50,2751.75,611,908,1519.00
10/15/2018,12:12,2752.00,2752.75,2751.25,2751.50,412,553,965.00
10/15/2018,12:13,2751.50,2752.50,2751.50,2752.25,630,708,1338.00
10/15/2018,12:14,2752.50,2752.50,2751.25,2751.50,253,541,794.00
10/15/2018,12:15,2751.50,2752.25,2751.00,2751.00,844,1059,1903.00
10/15/2018,12:16,2751.25,2751.50,2750.25,2751.25,583,739,1322.00
10/15/2018,12:17,2751.00,2752.00,2750.25,2751.00,409,902,1311.00
10/15/2018,12:18,2751.00,2752.00,2750.25,2752.00,1157,584,1741.00
10/15/2018,12:19,2752.00,2752.25,2750.50,2751.25,643,768,1411.00
10/15/2018,12:20,2751.25,2752.25,2751.00,2751.00,646,268,914.00
10/15/2018,12:21,2751.25,2751.25,2749.00,2749.50,716,950,1666.00
10/15/2018,12:22,2749.50,2749.50,2748.50,2748.50,789,886,1675.00
10/15/2018,12:23,2748.75,2749.00,2747.50,2747.75,553,1205,1758.00
10/15/2018,12:24,2747.75,2748.25,2747.75,2747.75,643,885,1528.00
10/15/2018,12:25,2747.50,2748.00,2746.75,2747.25,570,709,1279.00
10/15/2018,12:26,2747.25,2748.25,2747.00,2747.25,685,780,1465.00
10/15/2018,12:27,2747.25,2748.00,2747.00,2747.25,906,677,1583.00
10/15/2018,12:28,2747.00,2747.25,2745.50,2746.50,1047,1462,2509.00
10/15/2018,12:29,2746.50,2747.25,2746.25,2747.00,470,311,781.00
10/15/2018,12:30,2747.00,2747.25,2746.50,2747.25,237,251,488.00
10/15/2018,12:31,2747.25,2747.25,2746.00,2747.00,584,795,1379.00
10/15/2018,12:32,2747.25,2749.25,2747.00,2749.00,1612,699,2311.00
10/15/2018,12:33,2749.00,2750.50,2749.00,2750.50,1877,1047,2924.00
10/15/2018,12:34,2750.50,2752.00,2750.50,2751.75,1712,1003,2715.00
10/15/2018,12:35,2751.75,2754.25,2751.50,2753.25,2241,1762,4003.00
10/15/2018,12:36,2753.25,2753.75,2752.25,2753.25,1084,758,1842.00
10/15/2018,12:37,2753.25,2753.75,2752.50,2752.75,509,1081,1590.00
10/15/2018,12:38,2752.50,2752.75,2751.50,2751.75,1075,1336,2411.00
10/15/2018,12:39,2751.75,2753.25,2751.75,2753.00,1366,1022,2388.00
10/15/2018,12:40,2753.25,2753.75,2752.50,2753.00,878,903,1781.00
10/15/2018,12:41,2753.00,2754.00,2752.50,2753.75,1819,1117,2936.00
10/15/2018,12:42,2754.00,2755.25,2754.00,2754.50,1935,1367,3302.00
10/15/2018,12:43,2754.50,2757.50,2754.25,2756.50,3982,2050,6032.00
10/15/2018,12:44,2756.25,2756.25,2755.25,2756.00,1085,1781,2866.00
10/15/2018,12:45,2756.25,2756.25,2754.25,2754.25,1140,2584,3724.00
10/15/2018,12:46,2754.50,2756.25,2754.25,2755.50,1481,679,2160.00
10/15/2018,12:47,2755.25,2755.75,2753.75,2754.25,934,1103,2037.00
10/15/2018,12:48,2754.25,2755.00,2754.00,2754.25,733,448,1181.00
10/15/2018,12:49,2754.25,2754.75,2753.50,2754.50,661,517,1178.00
10/15/2018,12:50,2754.50,2756.50,2754.50,2756.50,1098,790,1888.00
10/15/2018,12:51,2756.50,2756.75,2754.25,2754.25,695,1819,2514.00
10/15/2018,12:52,2754.25,2755.00,2753.50,2753.50,1084,1769,2853.00
10/15/2018,12:53,2753.50,2754.25,2753.00,2754.00,780,842,1622.00
10/15/2018,12:54,2754.00,2754.75,2752.25,2752.50,1027,1891,2918.00
10/15/2018,12:55,2752.75,2753.75,2752.50,2753.75,1172,424,1596.00
10/15/2018,12:56,2754.00,2754.25,2752.25,2752.50,568,1002,1570.00
10/15/2018,12:57,2752.75,2753.25,2752.50,2753.25,633,497,1130.00
10/15/2018,12:58,2753.25,2756.50,2753.25,2755.75,1540,910,2450.00
10/15/2018,12:59,2755.75,2756.00,2753.50,2754.00,1287,1821,3108.00
10/15/2018,13:00,2754.00,2755.00,2753.75,2754.50,949,849,1798.00
10/15/2018,13:01,2754.75,2755.50,2752.50,2753.25,1145,1612,2757.00
10/15/2018,13:02,2753.00,2753.50,2751.50,2752.25,857,1273,2130.00
10/15/2018,13:03,2752.25,2752.75,2749.25,2749.75,1605,2205,3810.00
10/15/2018,13:04,2750.00,2750.75,2749.50,2750.25,1302,662,1964.00
10/15/2018,13:05,2750.50,2753.00,2750.25,2752.50,1670,935,2605.00
10/15/2018,13:06,2752.50,2752.50,2750.75,2751.00,450,967,1417.00
10/15/2018,13:07,2751.00,2751.25,2749.75,2750.75,862,1069,1931.00
10/15/2018,13:08,2751.00,2752.25,2750.25,2751.25,720,668,1388.00
10/15/2018,13:09,2751.50,2752.00,2750.50,2750.50,582,707,1289.00
10/15/2018,13:10,2750.50,2751.25,2749.75,2751.25,1300,1109,2409.00
10/15/2018,13:11,2751.50,2751.75,2748.75,2748.75,858,1448,2306.00
10/15/2018,13:12,2748.75,2748.75,2747.00,2748.25,1705,1592,3297.00
10/15/2018,13:13,2748.25,2749.25,2747.75,2748.00,891,840,1731.00
10/15/2018,13:14,2748.00,2748.50,2746.50,2747.50,1575,1474,3049.00
10/15/2018,13:15,2747.50,2747.75,2745.00,2745.50,1496,2150,3646.00
10/15/2018,13:16,2745.50,2747.00,2745.00,2746.75,1397,964,2361.00
10/15/2018,13:17,2747.00,2747.00,2745.75,2746.50,715,676,1391.00
10/15/2018,13:18,2746.50,2747.25,2746.00,2747.00,493,699,1192.00
10/15/2018,13:19,2747.25,2747.25,2745.50,2746.00,829,958,1787.00
10/15/2018,13:20,2746.25,2746.75,2745.25,2746.25,1160,840,2000.00
10/15/2018,13:21,2746.25,2748.25,2745.75,2748.25,1662,944,2606.00
10/15/2018,13:22,2748.00,2748.75,2747.75,2748.75,790,494,1284.00
10/15/2018,13:23,2748.50,2748.75,2747.75,2747.75,499,1224,1723.00
10/15/2018,13:24,2747.75,2748.75,2747.50,2748.50,646,514,1160.00
10/15/2018,13:25,2748.75,2748.75,2746.25,2747.50,1163,1644,2807.00
10/15/2018,13:26,2747.50,2747.75,2746.50,2747.00,517,720,1237.00
10/15/2018,13:27,2747.25,2747.50,2744.25,2745.25,1577,2346,3923.00
10/15/2018,13:28,2745.25,2746.50,2745.00,2745.25,1151,997,2148.00
10/15/2018,13:29,2745.25,2745.50,2743.25,2744.75,1506,1866,3372.00
10/15/2018,13:30,2744.50,2745.25,2743.50,2744.00,746,1074,1820.00
10/15/2018,13:31,2744.25,2744.25,2742.50,2743.25,1406,1699,3105.00
10/15/2018,13:32,2743.25,2744.50,2743.00,2744.00,1493,1351,2844.00
10/15/2018,13:33,2744.00,2745.50,2743.75,2745.50,986,799,1785.00
10/15/2018,13:34,2745.50,2746.00,2744.75,2744.75,1079,798,1877.00
10/15/2018,13:35,2744.75,2746.50,2744.75,2745.75,1088,671,1759.00
10/15/2018,13:36,2746.00,2746.25,2744.00,2745.25,871,857,1728.00
10/15/2018,13:37,2745.50,2746.75,2744.75,2745.75,1351,1303,2654.00
10/15/2018,13:38,2745.75,2747.00,2745.25,2746.50,1553,1354,2907.00
10/15/2018,13:39,2746.50,2748.00,2746.25,2747.75,1293,900,2193.00
10/15/2018,13:40,2747.75,2747.75,2746.75,2747.25,626,1242,1868.00
10/15/2018,13:41,2747.50,2749.75,2747.50,2749.00,2619,1436,4055.00
10/15/2018,13:42,2749.25,2750.75,2749.00,2750.75,1923,1402,3325.00
10/15/2018,13:43,2750.75,2750.75,2749.50,2750.50,1208,2048,3256.00
10/15/2018,13:44,2750.25,2752.50,2750.00,2751.25,2359,1792,4151.00
10/15/2018,13:45,2751.50,2753.25,2751.00,2753.00,1868,1112,2980.00
10/15/2018,13:46,2753.25,2753.50,2751.25,2751.75,1868,2061,3929.00
10/15/2018,13:47,2751.75,2752.00,2751.00,2751.50,1685,1831,3516.00
10/15/2018,13:48,2751.50,2753.50,2751.50,2753.50,1568,1286,2854.00
10/15/2018,13:49,2753.50,2754.25,2753.00,2754.25,1866,1925,3791.00
10/15/2018,13:50,2754.00,2755.75,2753.50,2755.25,2908,2427,5335.00
10/15/2018,13:51,2755.50,2757.00,2755.00,2755.75,2274,1757,4031.00
10/15/2018,13:52,2756.00,2757.00,2755.75,2757.00,1227,820,2047.00
10/15/2018,13:53,2757.25,2758.50,2757.25,2758.00,1992,1386,3378.00
10/15/2018,13:54,2758.00,2758.75,2757.75,2758.25,1482,1329,2811.00
10/15/2018,13:55,2758.25,2759.50,2757.25,2757.50,2707,2243,4950.00
10/15/2018,13:56,2757.50,2758.50,2757.25,2757.50,1101,1580,2681.00
10/15/2018,13:57,2757.50,2758.25,2756.75,2757.00,821,1370,2191.00
10/15/2018,13:58,2757.00,2757.75,2756.00,2757.25,1623,1322,2945.00
10/15/2018,13:59,2757.25,2757.50,2756.50,2756.75,507,863,1370.00
10/15/2018,14:00,2756.75,2756.75,2755.50,2756.25,406,1249,1655.00
10/15/2018,14:01,2756.25,2757.25,2754.00,2754.75,3072,3469,6541.00
10/15/2018,14:02,2754.50,2755.50,2754.00,2755.25,2531,2701,5232.00
10/15/2018,14:03,2755.25,2756.25,2755.00,2755.50,593,566,1159.00
10/15/2018,14:04,2755.25,2756.25,2755.00,2756.25,660,555,1215.00
10/15/2018,14:05,2756.00,2756.75,2755.50,2756.00,1312,798,2110.00
10/15/2018,14:06,2756.00,2756.50,2755.50,2756.25,692,482,1174.00
10/15/2018,14:07,2756.50,2757.25,2756.00,2756.50,1141,1014,2155.00
10/15/2018,14:08,2756.50,2757.00,2756.25,2757.00,896,960,1856.00
10/15/2018,14:09,2757.00,2758.25,2754.25,2754.25,2777,3556,6333.00
10/15/2018,14:10,2754.25,2754.50,2751.25,2752.25,2465,3453,5918.00
10/15/2018,14:11,2752.00,2752.50,2749.75,2750.00,1637,3741,5378.00
10/15/2018,14:12,2750.25,2750.50,2748.25,2749.50,2739,4466,7205.00
10/15/2018,14:13,2749.50,2751.25,2748.50,2750.50,2512,2430,4942.00
10/15/2018,14:14,2750.75,2751.25,2747.50,2748.00,2273,4376,6649.00
10/15/2018,14:15,2748.00,2749.50,2747.25,2747.50,1844,2201,4045.00
10/15/2018,14:16,2747.50,2749.25,2746.50,2747.50,3164,2881,6045.00
10/15/2018,14:17,2747.50,2747.75,2746.25,2746.75,1408,1661,3069.00
10/15/2018,14:18,2746.75,2747.75,2745.75,2745.75,1476,3549,5025.00
10/15/2018,14:19,2746.00,2746.75,2745.25,2745.75,1281,2111,3392.00
10/15/2018,14:20,2745.75,2746.25,2745.00,2745.75,1525,1203,2728.00
10/15/2018,14:21,2745.50,2747.00,2744.00,2746.75,1930,2157,4087.00
10/15/2018,14:22,2746.75,2748.00,2746.50,2747.75,927,1074,2001.00
10/15/2018,14:23,2747.50,2748.75,2747.25,2748.00,2135,1849,3984.00
10/15/2018,14:24,2747.75,2748.50,2747.00,2747.25,810,1199,2009.00
10/15/2018,14:25,2747.25,2748.50,2747.25,2748.00,1542,1327,2869.00
10/15/2018,14:26,2748.00,2749.50,2747.75,2748.75,1429,1373,2802.00
10/15/2018,14:27,2748.50,2749.50,2748.25,2748.75,1932,1008,2940.00
10/15/2018,14:28,2748.50,2749.50,2746.25,2746.75,915,1779,2694.00
10/15/2018,14:29,2746.75,2747.75,2746.25,2746.50,1025,940,1965.00
10/15/2018,14:30,2746.75,2746.75,2744.75,2745.25,1519,2516,4035.00
10/15/2018,14:31,2745.00,2746.25,2744.25,2745.50,1831,1830,3661.00
10/15/2018,14:32,2745.25,2746.00,2742.75,2742.75,2069,3612,5681.00
10/15/2018,14:33,2742.75,2743.50,2741.75,2743.00,2154,2923,5077.00
10/15/2018,14:34,2742.75,2744.25,2741.75,2743.00,1722,1716,3438.00
10/15/2018,14:35,2742.75,2743.50,2741.75,2743.25,1523,905,2428.00
10/15/2018,14:36,2743.25,2744.75,2742.50,2744.75,1787,1268,3055.00
10/15/2018,14:37,2744.50,2745.50,2742.75,2742.75,1833,2013,3846.00
10/15/2018,14:38,2742.75,2743.50,2741.75,2743.25,1681,1375,3056.00
10/15/2018,14:39,2743.25,2744.75,2743.25,2744.00,1512,1246,2758.00
10/15/2018,14:40,2743.75,2745.00,2743.75,2743.75,1398,888,2286.00
10/15/2018,14:41,2744.00,2744.75,2743.50,2744.25,1847,1655,3502.00
10/15/2018,14:42,2744.25,2747.50,2744.00,2746.50,3561,2356,5917.00
10/15/2018,14:43,2746.25,2747.25,2744.00,2744.75,1722,2360,4082.00
10/15/2018,14:44,2744.75,2745.50,2744.00,2745.00,1341,1755,3096.00
10/15/2018,14:45,2745.00,2745.00,2742.75,2744.50,2427,2758,5185.00
10/15/2018,14:46,2744.50,2744.75,2741.00,2743.25,5024,5779,10803.00
10/15/2018,14:47,2743.50,2745.25,2743.25,2744.00,2150,2182,4332.00
10/15/2018,14:48,2744.00,2744.75,2742.50,2742.75,1695,2435,4130.00
10/15/2018,14:49,2742.50,2746.75,2742.25,2746.75,3835,1650,5485.00
10/15/2018,14:50,2746.75,2746.75,2743.50,2743.75,2347,3588,5935.00
10/15/2018,14:51,2743.50,2745.25,2742.75,2743.50,2524,2960,5484.00
10/15/2018,14:52,2743.50,2744.00,2741.00,2741.00,2302,3203,5505.00
10/15/2018,14:53,2741.00,2741.00,2739.00,2739.75,3859,4893,8752.00
10/15/2018,14:54,2739.75,2740.25,2739.25,2740.00,1747,1904,3651.00
10/15/2018,14:55,2740.00,2742.00,2740.00,2740.50,2832,3623,6455.00
10/15/2018,14:56,2740.75,2742.00,2739.75,2739.75,4178,4306,8484.00
10/15/2018,14:57,2739.75,2740.75,2738.50,2740.50,4070,3792,7862.00
10/15/2018,14:58,2740.50,2740.75,2738.25,2738.75,2566,2473,5039.00
10/15/2018,14:59,2739.00,2740.50,2738.50,2739.00,4875,5552,10427.00
10/15/2018,15:00,2739.00,2739.00,2733.25,2733.50,14878,27474,42352.00
10/15/2018,15:01,2733.75,2735.75,2733.25,2733.25,14418,14805,29223.00
10/15/2018,15:02,2733.50,2733.75,2732.50,2733.75,4461,4252,8713.00
10/15/2018,15:03,2733.75,2733.75,2732.50,2732.50,3279,4093,7372.00
10/15/2018,15:04,2732.50,2733.25,2732.00,2733.25,2704,1690,4394.00
10/15/2018,15:05,2733.25,2733.50,2732.50,2732.50,1669,2356,4025.00
10/15/2018,15:06,2732.75,2733.50,2732.75,2733.00,2071,1268,3339.00
10/15/2018,15:07,2733.00,2733.25,2732.75,2733.00,1139,514,1653.00
10/15/2018,15:08,2733.00,2733.00,2731.25,2731.50,584,2521,3105.00
10/15/2018,15:09,2731.25,2731.50,2729.50,2729.50,727,2516,3243.00
10/15/2018,15:10,2729.50,2730.75,2729.50,2730.75,1729,1804,3533.00
10/15/2018,15:11,2730.75,2732.25,2730.50,2732.25,2121,1326,3447.00
10/15/2018,15:12,2732.00,2732.75,2732.00,2732.50,1005,905,1910.00
10/15/2018,15:13,2732.50,2732.75,2731.25,2731.50,951,1488,2439.00
10/15/2018,15:14,2731.25,2731.75,2730.50,2731.25,1942,2053,3995.00
10/15/2018,15:15,2731.00,2731.50,2729.25,2729.50,3681,3813,7494.00
10/15/2018,15:30,2730.00,2730.00,2729.75,2729.75,247,5,252.00
10/15/2018,15:31,2729.75,2730.00,2729.25,2729.50,445,902,1347.00
10/15/2018,15:32,2729.50,2729.75,2728.50,2728.50,222,655,877.00
10/15/2018,15:33,2728.75,2729.50,2728.75,2729.50,352,129,481.00
10/15/2018,15:34,2729.25,2729.50,2728.50,2728.50,18,451,469.00
10/15/2018,15:35,2728.50,2728.75,2728.25,2728.25,130,256,386.00
10/15/2018,15:36,2728.50,2728.75,2726.25,2726.50,307,1427,1734.00
10/15/2018,15:37,2726.50,2727.25,2726.25,2727.25,276,444,720.00
10/15/2018,15:38,2727.00,2727.25,2726.75,2727.00,76,201,277.00
10/15/2018,15:39,2727.00,2727.00,2726.25,2726.25,146,220,366.00
10/15/2018,15:40,2726.50,2726.50,2726.00,2726.25,164,316,480.00
10/15/2018,15:41,2726.50,2727.50,2726.50,2727.25,478,117,595.00
10/15/2018,15:42,2727.50,2727.50,2726.50,2726.75,215,277,492.00
10/15/2018,15:43,2727.00,2727.75,2726.75,2727.75,205,39,244.00
10/15/2018,15:44,2727.75,2728.00,2727.50,2727.75,262,40,302.00
10/15/2018,15:45,2727.75,2728.25,2727.50,2727.75,119,335,454.00
10/15/2018,15:46,2728.00,2728.25,2727.75,2728.25,245,57,302.00
10/15/2018,15:47,2728.25,2728.50,2728.00,2728.25,84,81,165.00
10/15/2018,15:48,2728.25,2728.75,2728.25,2728.75,276,151,427.00
10/15/2018,15:49,2729.00,2729.00,2728.25,2728.25,33,161,194.00
10/15/2018,15:50,2728.25,2728.75,2728.25,2728.25,59,154,213.00
10/15/2018,15:51,2728.25,2728.50,2728.00,2728.25,105,178,283.00
10/15/2018,15:52,2728.25,2728.25,2727.75,2728.25,82,216,298.00
10/15/2018,15:53,2728.25,2728.25,2728.00,2728.25,51,33,84.00
10/15/2018,15:54,2728.25,2728.25,2727.75,2728.00,132,113,245.00
10/15/2018,15:55,2728.00,2728.25,2727.75,2727.75,128,137,265.00
10/15/2018,15:56,2728.00,2728.25,2727.75,2728.00,208,89,297.00
10/15/2018,15:57,2727.75,2728.00,2727.50,2727.50,23,325,348.00
10/15/2018,15:58,2727.75,2727.75,2727.50,2727.50,45,108,153.00
10/15/2018,15:59,2727.50,2728.25,2727.50,2728.00,264,108,372.00
10/15/2018,16:00,2728.25,2728.25,2727.25,2727.75,267,816,1083.00
10/15/2018,17:01,2728.25,2729.25,2728.00,2728.50,736,593,1329.00
10/15/2018,17:02,2728.75,2728.75,2727.75,2728.25,134,239,373.00
10/15/2018,17:03,2728.25,2728.25,2727.75,2728.25,129,77,206.00
10/15/2018,17:04,2728.00,2728.25,2727.75,2728.00,79,373,452.00
10/15/2018,17:05,2728.00,2728.00,2727.50,2727.75,48,207,255.00
10/15/2018,17:06,2727.75,2727.75,2727.25,2727.50,97,121,218.00
10/15/2018,17:07,2727.75,2727.75,2727.00,2727.50,204,562,766.00
10/15/2018,17:08,2727.50,2727.50,2726.25,2726.50,116,656,772.00
10/15/2018,17:09,2726.50,2726.50,2726.25,2726.50,222,31,253.00
10/15/2018,17:10,2726.50,2727.25,2726.50,2726.50,163,164,327.00
10/15/2018,17:11,2726.25,2727.25,2726.25,2727.25,191,32,223.00
10/15/2018,17:12,2727.25,2727.75,2727.25,2727.75,169,26,195.00
10/15/2018,17:13,2727.50,2727.50,2726.75,2727.00,4,108,112.00
10/15/2018,17:14,2726.75,2727.25,2726.75,2727.25,21,6,27.00
10/15/2018,17:15,2727.25,2727.75,2727.00,2727.75,153,24,177.00
10/15/2018,17:16,2727.75,2728.00,2727.50,2727.75,67,39,106.00
10/15/2018,17:17,2727.50,2727.75,2727.50,2727.50,7,77,84.00
10/15/2018,17:18,2727.50,2728.00,2727.50,2728.00,154,33,187.00
10/15/2018,17:19,2728.25,2728.75,2728.00,2728.25,257,181,438.00
10/15/2018,17:20,2728.50,2728.75,2727.75,2728.00,58,151,209.00
10/15/2018,17:21,2728.25,2728.50,2728.00,2728.25,29,23,52.00
10/15/2018,17:22,2728.25,2728.75,2728.00,2728.75,36,21,57.00
10/15/2018,17:23,2728.50,2728.75,2728.25,2728.75,59,64,123.00
10/15/2018,17:24,2728.75,2728.75,2728.00,2728.00,39,79,118.00
10/15/2018,17:25,2728.00,2728.75,2728.00,2728.75,189,24,213.00
10/15/2018,17:26,2728.50,2728.75,2727.50,2728.00,131,173,304.00
10/15/2018,17:27,2727.75,2728.50,2727.75,2728.00,63,98,161.00
10/15/2018,17:28,2728.25,2729.25,2728.00,2728.75,187,34,221.00
10/15/2018,17:29,2728.75,2729.00,2728.25,2728.75,107,233,340.00
10/15/2018,17:30,2728.75,2729.00,2728.50,2728.75,173,58,231.00
10/15/2018,17:31,2729.00,2729.00,2728.50,2729.00,45,75,120.00
10/15/2018,17:32,2729.25,2729.75,2729.25,2729.50,169,98,267.00
10/15/2018,17:33,2729.50,2730.25,2729.50,2729.75,115,108,223.00
10/15/2018,17:34,2729.75,2730.25,2729.50,2730.25,136,115,251.00
10/15/2018,17:35,2730.00,2730.25,2729.00,2729.25,28,233,261.00
10/15/2018,17:36,2729.00,2729.75,2729.00,2729.25,72,53,125.00
10/15/2018,17:37,2729.25,2729.75,2729.25,2729.75,40,3,43.00
10/15/2018,17:38,2729.75,2730.25,2729.75,2729.75,65,146,211.00
10/15/2018,17:39,2730.00,2730.25,2730.00,2730.25,95,65,160.00
10/15/2018,17:40,2730.25,2730.75,2730.00,2730.50,159,41,200.00
10/15/2018,17:41,2730.50,2732.25,2730.50,2731.75,573,257,830.00
10/15/2018,17:42,2731.75,2732.00,2731.25,2731.75,97,212,309.00
10/15/2018,17:43,2731.75,2731.75,2731.25,2731.50,54,176,230.00
10/15/2018,17:44,2731.50,2731.75,2731.25,2731.25,39,14,53.00
10/15/2018,17:45,2731.25,2732.00,2731.25,2731.75,129,29,158.00
10/15/2018,17:46,2731.75,2732.00,2731.25,2731.25,50,40,90.00
10/15/2018,17:47,2731.50,2731.75,2731.25,2731.50,70,120,190.00
10/15/2018,17:48,2731.75,2731.75,2731.50,2731.50,44,7,51.00
10/15/2018,17:49,2731.50,2731.75,2731.50,2731.75,124,4,128.00
10/15/2018,17:50,2731.50,2731.75,2731.50,2731.75,33,106,139.00
10/15/2018,17:51,2731.75,2731.75,2731.50,2731.50,32,47,79.00
10/15/2018,17:52,2731.50,2731.75,2731.50,2731.50,19,4,23.00
10/15/2018,17:53,2731.50,2731.75,2731.25,2731.25,54,53,107.00
10/15/2018,17:54,2731.50,2731.50,2731.25,2731.50,12,17,29.00
10/15/2018,17:55,2731.50,2731.50,2731.25,2731.50,84,8,92.00
10/15/2018,17:56,2731.50,2732.00,2731.50,2731.75,103,7,110.00
10/15/2018,17:57,2732.00,2732.00,2730.75,2730.75,70,375,445.00
10/15/2018,17:58,2730.75,2731.00,2729.75,2730.25,262,322,584.00
10/15/2018,17:59,2730.50,2731.25,2730.50,2731.00,82,67,149.00
10/15/2018,18:00,2731.00,2731.00,2730.75,2731.00,60,85,145.00
10/15/2018,18:01,2730.75,2731.00,2730.00,2730.75,186,119,305.00
10/15/2018,18:02,2730.75,2731.25,2730.50,2730.50,30,81,111.00
10/15/2018,18:03,2730.75,2731.00,2730.75,2730.75,16,55,71.00
10/15/2018,18:04,2730.75,2731.00,2730.75,2731.00,114,24,138.00
10/15/2018,18:05,2731.00,2731.75,2730.50,2731.00,150,232,382.00
10/15/2018,18:06,2731.25,2732.25,2731.25,2732.00,306,49,355.00
10/15/2018,18:07,2732.00,2732.75,2732.00,2732.50,317,15,332.00
10/15/2018,18:08,2732.75,2733.25,2732.50,2732.50,224,186,410.00
10/15/2018,18:09,2732.50,2732.75,2732.50,2732.50,119,86,205.00
10/15/2018,18:10,2732.75,2732.75,2732.50,2732.75,102,2,104.00
10/15/2018,18:11,2732.75,2733.25,2732.75,2733.00,152,62,214.00
10/15/2018,18:12,2732.75,2733.25,2732.75,2733.00,132,29,161.00
10/15/2018,18:13,2733.00,2733.25,2733.00,2733.00,55,142,197.00
10/15/2018,18:14,2733.00,2733.50,2733.00,2733.00,198,59,257.00
10/15/2018,18:15,2733.00,2733.25,2733.00,2733.00,2,46,48.00
10/15/2018,18:16,2733.00,2733.75,2733.00,2733.75,181,29,210.00
10/15/2018,18:17,2733.50,2733.75,2733.00,2733.25,39,138,177.00
10/15/2018,18:18,2733.25,2733.25,2732.75,2733.25,30,47,77.00
10/15/2018,18:19,2733.25,2733.50,2733.00,2733.25,104,21,125.00
10/15/2018,18:20,2733.50,2733.50,2733.25,2733.25,57,6,63.00
10/15/2018,18:21,2733.25,2733.50,2733.00,2733.50,85,129,214.00
10/15/2018,18:22,2733.25,2734.00,2733.25,2734.00,48,9,57.00
10/15/2018,18:23,2734.00,2734.25,2733.75,2733.75,152,122,274.00
10/15/2018,18:24,2733.75,2734.50,2733.75,2734.25,147,70,217.00
10/15/2018,18:25,2734.25,2734.50,2734.00,2734.50,211,47,258.00
10/15/2018,18:26,2734.50,2736.00,2734.50,2736.00,485,10,495.00
10/15/2018,18:27,2735.75,2736.00,2735.25,2735.75,374,247,621.00
10/15/2018,18:28,2735.75,2736.25,2735.50,2736.00,139,178,317.00
10/15/2018,18:29,2735.75,2736.00,2734.00,2734.50,152,515,667.00
10/15/2018,18:30,2734.75,2735.25,2734.50,2735.25,186,12,198.00
10/15/2018,18:31,2735.25,2735.50,2734.75,2735.25,120,72,192.00
10/15/2018,18:32,2735.25,2735.50,2735.00,2735.00,6,101,107.00
10/15/2018,18:33,2735.00,2735.00,2734.25,2734.75,161,186,347.00
10/15/2018,18:34,2734.75,2735.00,2734.75,2735.00,152,1,153.00
10/15/2018,18:35,2734.75,2735.00,2734.50,2734.75,101,46,147.00
10/15/2018,18:36,2734.75,2734.75,2734.25,2734.50,30,134,164.00
10/15/2018,18:37,2734.50,2734.75,2734.25,2734.75,40,73,113.00
10/15/2018,18:38,2734.75,2735.25,2734.75,2735.00,98,46,144.00
10/15/2018,18:39,2734.75,2735.00,2734.75,2734.75,6,30,36.00
10/15/2018,18:40,2734.75,2735.00,2734.50,2735.00,46,21,67.00
10/15/2018,18:41,2735.00,2735.50,2735.00,2735.25,135,2,137.00
10/15/2018,18:42,2735.50,2735.75,2735.25,2735.75,160,97,257.00
10/15/2018,18:43,2735.50,2736.00,2735.25,2736.00,94,115,209.00
10/15/2018,18:44,2735.75,2735.75,2735.50,2735.50,4,161,165.00
10/15/2018,18:45,2735.50,2736.00,2735.50,2735.75,97,58,155.00
10/15/2018,18:46,2735.75,2736.00,2735.50,2735.50,19,197,216.00
10/15/2018,18:47,2735.50,2736.00,2735.25,2735.75,112,27,139.00
10/15/2018,18:48,2735.75,2736.50,2735.75,2736.50,225,23,248.00
10/15/2018,18:49,2736.50,2736.50,2736.00,2736.00,61,119,180.00
10/15/2018,18:50,2736.00,2736.50,2735.75,2736.25,135,137,272.00
10/15/2018,18:51,2736.50,2736.50,2736.25,2736.50,90,24,114.00
10/15/2018,18:52,2736.50,2736.50,2735.25,2735.50,225,166,391.00
10/15/2018,18:53,2735.75,2735.75,2735.50,2735.75,10,13,23.00
10/15/2018,18:54,2735.50,2736.25,2735.50,2736.00,376,8,384.00
10/15/2018,18:55,2736.25,2736.25,2736.00,2736.25,36,37,73.00
10/15/2018,18:56,2736.25,2736.25,2736.00,2736.00,69,5,74.00
10/15/2018,18:57,2736.25,2736.25,2735.75,2735.75,3,146,149.00
10/15/2018,18:58,2735.75,2736.50,2735.75,2736.00,104,77,181.00
10/15/2018,18:59,2736.00,2736.50,2736.00,2736.25,123,84,207.00
10/15/2018,19:00,2736.25,2736.25,2736.00,2736.00,1,63,64.00
10/15/2018,19:01,2736.00,2737.50,2736.00,2736.75,472,164,636.00
10/15/2018,19:02,2736.75,2737.00,2736.25,2737.00,365,119,484.00
10/15/2018,19:03,2737.00,2737.75,2737.00,2737.50,373,295,668.00
10/15/2018,19:04,2737.50,2737.50,2736.75,2737.50,161,156,317.00
10/15/2018,19:05,2737.50,2737.50,2737.00,2737.25,64,117,181.00
10/15/2018,19:06,2737.00,2737.00,2736.00,2736.25,169,433,602.00
10/15/2018,19:07,2736.25,2736.50,2735.75,2735.75,263,411,674.00
10/15/2018,19:08,2736.00,2736.25,2735.75,2735.75,206,71,277.00
10/15/2018,19:09,2736.00,2737.00,2736.00,2737.00,313,25,338.00
10/15/2018,19:10,2737.00,2737.00,2736.25,2736.25,251,268,519.00
10/15/2018,19:11,2736.25,2736.25,2735.75,2736.00,94,242,336.00
10/15/2018,19:12,2736.00,2736.75,2736.00,2736.75,243,249,492.00
10/15/2018,19:13,2736.75,2736.75,2736.00,2736.00,3,235,238.00
10/15/2018,19:14,2736.00,2737.25,2736.00,2737.00,272,21,293.00
10/15/2018,19:15,2737.25,2737.25,2737.00,2737.00,10,82,92.00
10/15/2018,19:16,2736.75,2736.75,2736.50,2736.75,41,76,117.00
10/15/2018,19:17,2736.75,2736.75,2736.00,2736.50,44,61,105.00
10/15/2018,19:18,2736.50,2737.00,2736.25,2737.00,85,1,86.00
10/15/2018,19:19,2737.00,2737.75,2737.00,2737.75,206,7,213.00
10/15/2018,19:20,2737.50,2737.75,2737.25,2737.25,25,120,145.00
10/15/2018,19:21,2737.25,2738.25,2737.25,2738.25,176,8,184.00
10/15/2018,19:22,2738.25,2738.25,2737.00,2737.25,236,576,812.00
10/15/2018,19:23,2737.25,2737.50,2737.00,2737.25,188,171,359.00
10/15/2018,19:24,2737.25,2737.25,2736.50,2736.50,23,221,244.00
10/15/2018,19:25,2736.50,2737.50,2736.50,2737.50,177,30,207.00
10/15/2018,19:26,2737.25,2738.00,2737.25,2738.00,254,37,291.00
10/15/2018,19:27,2738.00,2738.25,2737.75,2738.00,62,289,351.00
10/15/2018,19:28,2738.00,2738.25,2737.75,2737.75,93,42,135.00
10/15/2018,19:29,2737.75,2737.75,2737.25,2737.75,160,143,303.00
10/15/2018,19:30,2737.75,2738.00,2737.50,2737.50,60,73,133.00
10/15/2018,19:31,2737.25,2738.50,2737.25,2738.50,216,140,356.00
10/15/2018,19:32,2738.50,2738.50,2737.25,2737.50,45,278,323.00
10/15/2018,19:33,2737.25,2737.50,2737.00,2737.25,212,160,372.00
10/15/2018,19:34,2737.25,2737.75,2737.25,2737.75,79,15,94.00
10/15/2018,19:35,2737.50,2737.75,2737.00,2737.25,121,106,227.00
10/15/2018,19:36,2737.25,2737.50,2737.00,2737.00,117,173,290.00
10/15/2018,19:37,2737.25,2737.50,2737.00,2737.00,42,300,342.00
10/15/2018,19:38,2737.00,2737.50,2736.75,2737.25,323,138,461.00
10/15/2018,19:39,2737.25,2737.50,2737.00,2737.25,157,130,287.00
10/15/2018,19:40,2737.50,2737.75,2736.50,2736.50,184,307,491.00
10/15/2018,19:41,2736.50,2736.75,2736.50,2736.75,269,143,412.00
10/15/2018,19:42,2736.50,2736.75,2736.50,2736.75,82,74,156.00
10/15/2018,19:43,2736.50,2736.75,2736.50,2736.75,36,11,47.00
10/15/2018,19:44,2736.75,2736.75,2736.00,2736.50,162,139,301.00
10/15/2018,19:45,2736.50,2737.25,2736.50,2737.00,380,19,399.00
10/15/2018,19:46,2737.25,2737.75,2737.00,2737.25,267,168,435.00
10/15/2018,19:47,2737.50,2737.50,2736.50,2736.75,140,150,290.00
10/15/2018,19:48,2736.75,2736.75,2736.25,2736.25,8,54,62.00
10/15/2018,19:49,2736.50,2736.75,2736.25,2736.50,46,15,61.00
10/15/2018,19:50,2736.50,2737.00,2736.50,2736.75,68,38,106.00
10/15/2018,19:51,2737.00,2737.00,2736.50,2736.75,143,58,201.00
10/15/2018,19:52,2737.00,2737.00,2736.50,2736.75,105,120,225.00
10/15/2018,19:53,2736.75,2737.00,2736.25,2736.25,3,250,253.00
10/15/2018,19:54,2736.00,2736.25,2736.00,2736.25,44,44,88.00
10/15/2018,19:55,2736.50,2736.50,2735.25,2735.50,160,428,588.00
10/15/2018,19:56,2735.50,2736.00,2735.50,2735.75,139,116,255.00
10/15/2018,19:57,2735.75,2736.00,2735.50,2735.50,6,226,232.00
10/15/2018,19:58,2735.50,2735.75,2735.50,2735.75,122,111,233.00
10/15/2018,19:59,2736.00,2736.00,2735.50,2735.75,7,144,151.00
10/15/2018,20:00,2735.75,2736.00,2735.50,2735.75,96,9,105.00
10/15/2018,20:01,2736.00,2736.25,2735.75,2735.75,31,124,155.00
10/15/2018,20:02,2735.75,2737.00,2735.75,2737.00,143,21,164.00
10/15/2018,20:03,2736.75,2736.75,2736.50,2736.75,26,132,158.00
10/15/2018,20:04,2736.75,2738.00,2736.75,2737.75,214,89,303.00
10/15/2018,20:05,2737.75,2737.75,2737.25,2737.50,83,234,317.00
10/15/2018,20:06,2737.50,2738.75,2737.50,2737.75,193,211,404.00
10/15/2018,20:07,2737.75,2738.25,2737.75,2738.00,92,63,155.00
10/15/2018,20:08,2738.00,2738.00,2737.50,2737.50,51,48,99.00
10/15/2018,20:09,2737.75,2738.00,2737.50,2737.50,107,69,176.00
10/15/2018,20:10,2737.50,2737.75,2737.25,2737.50,69,73,142.00
10/15/2018,20:11,2737.50,2737.50,2737.00,2737.25,87,204,291.00
10/15/2018,20:12,2737.25,2737.25,2736.25,2736.50,48,397,445.00
10/15/2018,20:13,2736.50,2737.00,2736.50,2736.75,225,113,338.00
10/15/2018,20:14,2736.75,2736.75,2736.50,2736.75,21,242,263.00
10/15/2018,20:15,2736.75,2737.00,2736.75,2736.75,61,19,80.00
10/15/2018,20:16,2737.00,2738.25,2737.00,2738.00,134,97,231.00
10/15/2018,20:17,2738.00,2739.25,2737.75,2739.00,375,56,431.00
10/15/2018,20:18,2739.00,2739.25,2738.50,2738.50,32,355,387.00
10/15/2018,20:19,2738.50,2738.75,2738.00,2738.50,71,126,197.00
10/15/2018,20:20,2738.50,2738.50,2738.00,2738.00,4,124,128.00
10/15/2018,20:21,2738.00,2738.00,2737.00,2737.50,153,241,394.00
10/15/2018,20:22,2737.25,2737.50,2736.75,2737.25,153,210,363.00
10/15/2018,20:23,2737.25,2737.75,2737.00,2737.75,112,101,213.00
10/15/2018,20:24,2737.50,2737.50,2737.00,2737.00,62,89,151.00
10/15/2018,20:25,2737.00,2737.25,2736.50,2737.25,107,69,176.00
10/15/2018,20:26,2737.25,2737.75,2737.25,2737.50,152,11,163.00
10/15/2018,20:27,2737.50,2737.75,2737.50,2737.75,13,128,141.00
10/15/2018,20:28,2737.75,2737.75,2737.50,2737.75,132,87,219.00
10/15/2018,20:29,2737.75,2738.25,2737.75,2738.25,137,16,153.00
10/15/2018,20:30,2738.00,2738.25,2737.75,2737.75,77,93,170.00
10/15/2018,20:31,2737.75,2738.00,2737.25,2737.50,236,126,362.00
10/15/2018,20:32,2737.50,2737.75,2737.25,2737.25,286,99,385.00
10/15/2018,20:33,2737.50,2738.25,2737.25,2738.25,355,73,428.00
10/15/2018,20:34,2738.25,2738.25,2737.75,2738.00,149,161,310.00
10/15/2018,20:35,2738.00,2738.00,2737.75,2738.00,55,85,140.00
10/15/2018,20:36,2738.00,2738.25,2737.75,2737.75,108,79,187.00
10/15/2018,20:37,2737.50,2737.50,2737.00,2737.25,63,132,195.00
10/15/2018,20:38,2737.25,2737.50,2736.75,2737.00,87,121,208.00
10/15/2018,20:39,2736.75,2737.00,2736.25,2736.50,17,166,183.00
10/15/2018,20:40,2736.50,2736.50,2735.50,2735.50,147,201,348.00
10/15/2018,20:41,2735.75,2736.50,2735.50,2736.25,87,128,215.00
10/15/2018,20:42,2736.25,2737.50,2736.25,2737.00,146,71,217.00
10/15/2018,20:43,2737.00,2737.50,2737.00,2737.00,45,183,228.00
10/15/2018,20:44,2737.25,2737.25,2736.25,2736.25,1,197,198.00
10/15/2018,20:45,2736.00,2736.25,2735.75,2736.00,109,93,202.00
10/15/2018,20:46,2736.25,2737.00,2736.25,2736.50,164,64,228.00
10/15/2018,20:47,2736.75,2737.50,2736.50,2737.00,98,271,369.00
10/15/2018,20:48,2737.00,2737.25,2736.75,2737.00,28,101,129.00
10/15/2018,20:49,2737.00,2737.00,2736.50,2737.00,111,178,289.00
10/15/2018,20:50,2737.00,2737.25,2736.50,2736.75,131,112,243.00
10/15/2018,20:51,2736.50,2736.75,2736.50,2736.75,45,6,51.00
10/15/2018,20:52,2736.75,2737.00,2736.50,2736.75,107,18,125.00
10/15/2018,20:53,2736.75,2737.25,2736.50,2737.25,260,112,372.00
10/15/2018,20:54,2737.25,2738.00,2737.00,2737.75,159,85,244.00
10/15/2018,20:55,2737.75,2738.75,2737.75,2738.75,402,70,472.00
10/15/2018,20:56,2738.75,2739.75,2738.75,2739.25,602,158,760.00
10/15/2018,20:57,2739.25,2740.50,2739.25,2740.25,578,120,698.00
10/15/2018,20:58,2740.25,2740.50,2740.25,2740.25,190,302,492.00
10/15/2018,20:59,2740.50,2740.75,2740.25,2740.75,240,134,374.00
10/15/2018,21:00,2740.75,2741.25,2740.50,2741.00,416,505,921.00
10/15/2018,21:01,2741.25,2741.50,2740.75,2740.75,212,284,496.00
10/15/2018,21:02,2740.75,2742.25,2740.75,2741.75,1046,420,1466.00
10/15/2018,21:03,2741.75,2742.25,2741.50,2741.50,282,179,461.00
10/15/2018,21:04,2741.50,2741.75,2741.00,2741.50,129,197,326.00
10/15/2018,21:05,2741.50,2742.00,2741.25,2741.75,375,18,393.00
10/15/2018,21:06,2741.75,2741.75,2741.00,2741.00,111,310,421.00
10/15/2018,21:07,2741.25,2741.75,2741.00,2741.50,193,22,215.00
10/15/2018,21:08,2741.50,2741.50,2741.00,2741.00,3,138,141.00
10/15/2018,21:09,2740.75,2741.00,2740.75,2741.00,93,2,95.00
10/15/2018,21:10,2741.00,2741.00,2740.75,2741.00,50,220,270.00
10/15/2018,21:11,2740.75,2740.75,2740.50,2740.75,337,120,457.00
10/15/2018,21:12,2740.75,2741.00,2740.50,2740.50,81,216,297.00
10/15/2018,21:13,2740.75,2741.00,2740.50,2740.75,36,316,352.00
10/15/2018,21:14,2740.75,2740.75,2740.25,2740.50,94,31,125.00
10/15/2018,21:15,2740.50,2740.50,2740.00,2740.25,181,96,277.00
10/15/2018,21:16,2740.25,2740.50,2740.25,2740.25,42,106,148.00
10/15/2018,21:17,2740.25,2740.75,2740.25,2740.75,25,48,73.00
10/15/2018,21:18,2740.75,2740.75,2740.50,2740.50,17,151,168.00
10/15/2018,21:19,2740.75,2741.00,2740.00,2740.00,25,139,164.00
10/15/2018,21:20,2740.00,2740.00,2739.25,2739.75,126,172,298.00
10/15/2018,21:21,2740.00,2740.25,2739.75,2739.75,74,171,245.00
10/15/2018,21:22,2740.00,2740.00,2739.50,2739.75,35,109,144.00
10/15/2018,21:23,2739.75,2740.25,2739.75,2740.00,158,2,160.00
10/15/2018,21:24,2740.00,2740.00,2739.75,2740.00,58,76,134.00
10/15/2018,21:25,2740.00,2740.25,2739.75,2740.00,43,36,79.00
10/15/2018,21:26,2740.00,2740.00,2739.50,2739.50,4,35,39.00
10/15/2018,21:27,2739.50,2740.00,2739.50,2739.75,42,10,52.00
10/15/2018,21:28,2740.00,2740.50,2740.00,2740.25,51,17,68.00
10/15/2018,21:29,2740.25,2740.50,2740.25,2740.50,6,2,8.00
10/15/2018,21:30,2740.50,2740.50,2740.25,2740.25,65,25,90.00
10/15/2018,21:31,2740.25,2740.25,2740.00,2740.25,8,79,87.00
10/15/2018,21:32,2740.00,2740.00,2739.75,2740.00,12,42,54.00
10/15/2018,21:33,2740.00,2740.00,2739.75,2740.00,34,1,35.00
10/15/2018,21:34,2740.00,2740.00,2739.50,2739.75,34,35,69.00
10/15/2018,21:35,2739.75,2739.75,2739.25,2739.75,64,40,104.00
10/15/2018,21:36,2739.75,2740.00,2739.25,2739.25,13,66,79.00
10/15/2018,21:37,2739.25,2739.50,2739.00,2739.50,26,63,89.00
10/15/2018,21:38,2739.25,2739.25,2738.50,2738.75,37,143,180.00
10/15/2018,21:39,2738.75,2739.25,2738.75,2739.00,53,28,81.00
10/15/2018,21:40,2739.00,2739.25,2738.75,2738.75,7,36,43.00
10/15/2018,21:41,2738.75,2739.00,2738.00,2738.50,73,120,193.00
10/15/2018,21:42,2738.50,2738.75,2738.25,2738.75,11,92,103.00
10/15/2018,21:43,2738.75,2739.00,2738.75,2739.00,45,0,45.00
10/15/2018,21:44,2739.00,2739.00,2738.75,2739.00,7,3,10.00
10/15/2018,21:45,2739.00,2739.25,2738.75,2738.75,58,149,207.00
10/15/2018,21:46,2738.75,2739.00,2738.50,2739.00,79,130,209.00
10/15/2018,21:47,2739.00,2739.00,2738.75,2738.75,59,58,117.00
10/15/2018,21:48,2738.75,2739.00,2738.50,2738.75,14,113,127.00
10/15/2018,21:49,2738.75,2739.00,2738.75,2739.00,81,0,81.00
10/15/2018,21:50,2739.00,2739.25,2739.00,2739.00,29,6,35.00
10/15/2018,21:51,2739.25,2739.25,2739.00,2739.00,26,47,73.00
10/15/2018,21:52,2739.25,2739.25,2739.00,2739.25,10,2,12.00
10/15/2018,21:53,2739.50,2739.75,2739.50,2739.50,50,1,51.00
10/15/2018,21:54,2739.75,2739.75,2739.50,2739.75,30,21,51.00
10/15/2018,21:55,2739.50,2739.75,2739.50,2739.50,2,61,63.00
10/15/2018,21:56,2739.50,2739.50,2739.50,2739.50,0,40,40.00
10/15/2018,21:57,2739.50,2739.50,2739.00,2739.00,0,147,147.00
10/15/2018,21:58,2739.00,2739.00,2738.25,2738.25,66,164,230.00
10/15/2018,21:59,2738.25,2738.50,2738.25,2738.25,1,29,30.00
10/15/2018,22:00,2738.25,2738.75,2738.25,2738.50,48,69,117.00
10/15/2018,22:01,2738.50,2738.50,2737.75,2738.00,31,100,131.00
10/15/2018,22:02,2738.00,2738.00,2737.75,2737.75,146,8,154.00
10/15/2018,22:03,2737.75,2738.25,2737.75,2738.00,38,13,51.00
10/15/2018,22:04,2738.00,2738.00,2737.25,2737.50,134,165,299.00
10/15/2018,22:05,2737.50,2738.25,2737.50,2738.00,119,30,149.00
10/15/2018,22:06,2738.00,2738.00,2737.75,2737.75,0,50,50.00
10/15/2018,22:07,2737.75,2738.00,2736.50,2737.00,114,396,510.00
10/15/2018,22:08,2737.00,2737.25,2736.75,2737.00,64,37,101.00
10/15/2018,22:09,2737.00,2737.25,2737.00,2737.00,20,1,21.00
10/15/2018,22:10,2737.00,2737.25,2737.00,2737.00,1,163,164.00
10/15/2018,22:11,2737.25,2738.00,2737.00,2738.00,191,11,202.00
10/15/2018,22:12,2737.75,2738.25,2737.75,2738.00,117,45,162.00
10/15/2018,22:13,2738.00,2738.00,2737.50,2737.75,16,69,85.00
10/15/2018,22:14,2737.75,2738.25,2737.50,2738.25,37,3,40.00
10/15/2018,22:15,2738.00,2738.00,2737.75,2737.75,0,12,12.00
10/15/2018,22:16,2738.00,2738.25,2738.00,2738.00,25,54,79.00
10/15/2018,22:17,2738.25,2738.50,2738.25,2738.25,56,16,72.00
10/15/2018,22:18,2738.25,2738.25,2738.00,2738.25,44,8,52.00
10/15/2018,22:19,2738.25,2738.50,2738.25,2738.50,38,0,38.00
10/15/2018,22:20,2738.25,2738.25,2737.50,2737.50,21,114,135.00
10/15/2018,22:21,2737.75,2737.75,2737.25,2737.25,8,94,102.00
10/15/2018,22:22,2737.25,2737.25,2737.00,2737.25,41,169,210.00
10/15/2018,22:23,2737.25,2737.50,2737.25,2737.50,12,0,12.00
10/15/2018,22:24,2737.25,2737.25,2736.25,2736.50,40,161,201.00
10/15/2018,22:25,2736.25,2736.50,2735.25,2735.50,131,357,488.00
10/15/2018,22:26,2735.75,2736.00,2735.50,2736.00,185,10,195.00
10/15/2018,22:27,2736.00,2736.50,2736.00,2736.50,153,29,182.00
10/15/2018,22:28,2736.25,2736.25,2736.00,2736.00,0,94,94.00
10/15/2018,22:29,2736.00,2736.25,2735.75,2736.25,49,17,66.00
10/15/2018,22:30,2736.25,2736.25,2735.75,2736.00,40,38,78.00
10/15/2018,22:31,2736.00,2736.25,2734.75,2735.25,161,268,429.00
10/15/2018,22:32,2735.00,2735.25,2735.00,2735.25,101,10,111.00
10/15/2018,22:33,2735.50,2735.50,2735.25,2735.50,47,28,75.00
10/15/2018,22:34,2735.50,2735.50,2735.25,2735.25,22,55,77.00
10/15/2018,22:35,2735.25,2736.25,2735.25,2735.75,111,55,166.00
10/15/2018,22:36,2735.75,2736.00,2735.75,2736.00,43,34,77.00
10/15/2018,22:37,2735.75,2736.00,2735.75,2736.00,39,32,71.00
10/15/2018,22:38,2736.00,2736.50,2736.00,2736.50,49,15,64.00
10/15/2018,22:39,2736.25,2736.25,2735.75,2735.75,8,55,63.00
10/15/2018,22:40,2735.50,2735.50,2734.00,2734.00,25,357,382.00
10/15/2018,22:41,2734.25,2735.00,2734.25,2734.50,291,72,363.00
10/15/2018,22:42,2734.50,2734.75,2734.25,2734.25,2,101,103.00
10/15/2018,22:43,2734.25,2734.50,2733.75,2734.25,96,281,377.00
10/15/2018,22:44,2734.25,2735.00,2734.25,2734.75,117,45,162.00
10/15/2018,22:45,2734.50,2734.50,2733.75,2734.00,32,145,177.00
10/15/2018,22:46,2734.00,2734.00,2733.75,2734.00,92,186,278.00
10/15/2018,22:47,2734.25,2734.75,2734.00,2734.75,180,12,192.00
10/15/2018,22:48,2734.50,2735.00,2734.50,2735.00,44,80,124.00
10/15/2018,22:49,2735.00,2735.75,2735.00,2735.50,253,143,396.00
10/15/2018,22:50,2735.50,2735.50,2734.75,2734.75,22,116,138.00
10/15/2018,22:51,2734.75,2735.25,2734.75,2735.25,56,39,95.00
10/15/2018,22:52,2735.25,2735.25,2735.25,2735.25,25,0,25.00
10/15/2018,22:53,2735.25,2735.50,2735.25,2735.50,52,11,63.00
10/15/2018,22:54,2735.25,2735.50,2735.25,2735.50,10,7,17.00
10/15/2018,22:55,2735.50,2736.00,2735.25,2736.00,114,62,176.00
10/15/2018,22:56,2736.00,2736.25,2735.75,2736.00,48,14,62.00
10/15/2018,22:57,2736.00,2736.00,2736.00,2736.00,0,3,3.00
10/15/2018,22:58,2735.75,2736.00,2735.75,2736.00,1,1,2.00
10/15/2018,22:59,2736.00,2736.00,2735.75,2736.00,14,19,33.00
10/15/2018,23:00,2736.00,2736.25,2735.75,2736.25,40,1,41.00
10/15/2018,23:01,2736.25,2737.00,2736.25,2737.00,131,0,131.00
10/15/2018,23:02,2737.00,2737.00,2736.50,2736.50,6,55,61.00
10/15/2018,23:03,2736.50,2737.00,2736.25,2737.00,87,59,146.00
10/15/2018,23:04,2736.75,2737.00,2736.75,2736.75,4,46,50.00
10/15/2018,23:05,2737.00,2737.50,2737.00,2737.50,86,0,86.00
10/15/2018,23:06,2737.50,2737.75,2737.25,2737.50,67,82,149.00
10/15/2018,23:07,2737.50,2737.50,2737.25,2737.25,19,30,49.00
10/15/2018,23:08,2737.25,2737.50,2737.25,2737.50,38,27,65.00
10/15/2018,23:09,2737.50,2737.50,2737.25,2737.25,2,32,34.00
10/15/2018,23:10,2737.25,2737.50,2737.25,2737.25,1,22,23.00
10/15/2018,23:11,2737.00,2737.25,2737.00,2737.00,1,25,26.00
10/15/2018,23:12,2737.00,2737.25,2736.75,2737.25,52,6,58.00
10/15/2018,23:13,2737.25,2737.25,2737.25,2737.25,31,0,31.00
10/15/2018,23:14,2737.25,2737.25,2737.00,2737.25,13,1,14.00
10/15/2018,23:15,2737.25,2737.50,2737.00,2737.50,63,37,100.00
10/15/2018,23:16,2737.25,2737.50,2737.25,2737.50,50,26,76.00
10/15/2018,23:17,2737.50,2737.50,2736.50,2736.50,42,139,181.00
10/15/2018,23:18,2736.50,2736.50,2736.25,2736.50,32,39,71.00
10/15/2018,23:19,2736.25,2736.75,2736.25,2736.50,55,64,119.00
10/15/2018,23:20,2736.50,2736.75,2736.25,2736.50,63,63,126.00
10/15/2018,23:21,2736.25,2736.75,2736.25,2736.75,119,62,181.00
10/15/2018,23:22,2736.75,2737.00,2735.25,2735.50,309,343,652.00
10/15/2018,23:23,2735.50,2736.00,2735.50,2736.00,44,6,50.00
10/15/2018,23:24,2736.00,2736.00,2735.75,2735.75,18,18,36.00
10/15/2018,23:25,2735.75,2736.25,2735.75,2735.75,10,72,82.00
10/15/2018,23:26,2735.75,2735.75,2735.50,2735.75,14,28,42.00
10/15/2018,23:27,2736.00,2736.25,2736.00,2736.25,49,0,49.00
10/15/2018,23:28,2736.25,2736.50,2736.00,2736.50,103,55,158.00
10/15/2018,23:29,2736.50,2736.50,2736.50,2736.50,47,0,47.00
10/15/2018,23:30,2736.50,2737.00,2736.50,2736.75,56,27,83.00
10/15/2018,23:31,2736.50,2737.00,2736.50,2736.75,43,80,123.00
10/15/2018,23:32,2736.75,2737.00,2736.75,2736.75,23,23,46.00
10/15/2018,23:33,2736.75,2737.50,2736.75,2737.50,84,6,90.00
10/15/2018,23:34,2737.50,2737.75,2737.50,2737.75,34,10,44.00
10/15/2018,23:35,2737.50,2737.75,2737.25,2737.25,11,42,53.00
10/15/2018,23:36,2737.50,2737.50,2737.25,2737.25,7,37,44.00
10/15/2018,23:37,2737.50,2737.75,2737.50,2737.75,148,0,148.00
10/15/2018,23:38,2737.50,2738.00,2737.50,2738.00,135,41,176.00
10/15/2018,23:39,2737.75,2738.00,2737.75,2737.75,1,21,22.00
10/15/2018,23:40,2737.75,2737.75,2737.50,2737.50,0,23,23.00
10/15/2018,23:41,2737.50,2737.75,2737.25,2737.75,37,14,51.00
10/15/2018,23:42,2737.75,2738.25,2737.75,2738.25,71,0,71.00
10/15/2018,23:43,2738.00,2738.00,2738.00,2738.00,0,10,10.00
10/15/2018,23:44,2738.00,2738.00,2737.50,2737.50,0,39,39.00
10/15/2018,23:45,2737.50,2737.50,2737.25,2737.50,4,5,9.00
10/15/2018,23:46,2737.50,2737.50,2737.00,2737.00,32,45,77.00
10/15/2018,23:47,2737.00,2737.00,2737.00,2737.00,0,40,40.00
10/15/2018,23:48,2737.00,2737.25,2737.00,2737.25,31,4,35.00
10/15/2018,23:49,2737.50,2738.00,2737.25,2737.75,157,9,166.00
10/15/2018,23:50,2738.00,2738.00,2737.00,2737.00,1,53,54.00
10/15/2018,23:51,2737.25,2737.25,2737.00,2737.25,32,15,47.00
10/15/2018,23:52,2737.25,2737.50,2737.25,2737.50,37,0,37.00
10/15/2018,23:53,2737.50,2738.25,2737.50,2738.00,44,40,84.00
10/15/2018,23:54,2738.00,2738.25,2738.00,2738.25,60,9,69.00
10/15/2018,23:55,2738.25,2738.50,2737.75,2737.75,211,201,412.00
10/15/2018,23:56,2737.75,2738.00,2737.50,2737.75,51,18,69.00
10/15/2018,23:57,2738.00,2738.00,2737.75,2737.75,1,16,17.00
10/15/2018,23:58,2737.75,2738.00,2737.75,2738.00,24,2,26.00
10/15/2018,23:59,2738.00,2738.50,2738.00,2738.50,60,7,67.00
10/16/2018,00:00,2738.50,2738.50,2738.00,2738.00,80,51,131.00
10/16/2018,00:01,2738.00,2738.75,2738.00,2738.25,123,68,191.00
10/16/2018,00:02,2738.25,2739.25,2738.25,2739.25,203,67,270.00
10/16/2018,00:03,2739.25,2740.00,2738.75,2738.75,142,130,272.00
10/16/2018,00:04,2739.00,2739.25,2738.75,2739.25,69,14,83.00
10/16/2018,00:05,2739.00,2740.00,2738.75,2739.50,109,108,217.00
10/16/2018,00:06,2739.50,2739.50,2739.00,2739.00,69,47,116.00
10/16/2018,00:07,2739.00,2739.25,2739.00,2739.25,122,40,162.00
10/16/2018,00:08,2739.25,2739.50,2739.00,2739.00,21,13,34.00
10/16/2018,00:09,2739.25,2739.50,2739.25,2739.25,120,20,140.00
10/16/2018,00:10,2739.25,2739.75,2739.25,2739.50,103,37,140.00
10/16/2018,00:11,2739.75,2739.75,2739.00,2739.00,57,94,151.00
10/16/2018,00:12,2739.00,2739.25,2739.00,2739.00,17,20,37.00
10/16/2018,00:13,2739.00,2739.25,2739.00,2739.00,1,10,11.00
10/16/2018,00:14,2739.25,2739.25,2738.50,2738.75,107,115,222.00
10/16/2018,00:15,2739.00,2739.75,2739.00,2739.50,82,9,91.00
10/16/2018,00:16,2739.50,2739.75,2739.50,2739.50,46,27,73.00
10/16/2018,00:17,2739.50,2740.00,2739.25,2740.00,103,44,147.00
10/16/2018,00:18,2740.00,2740.25,2739.50,2739.50,216,140,356.00
10/16/2018,00:19,2739.75,2739.75,2739.25,2739.50,28,88,116.00
10/16/2018,00:20,2739.75,2740.00,2739.75,2740.00,67,0,67.00
10/16/2018,00:21,2739.75,2739.75,2739.50,2739.75,27,16,43.00
10/16/2018,00:22,2739.75,2740.00,2739.75,2740.00,33,13,46.00
10/16/2018,00:23,2740.00,2740.50,2740.00,2740.25,85,91,176.00
10/16/2018,00:24,2740.00,2740.50,2740.00,2740.50,40,30,70.00
10/16/2018,00:25,2740.50,2740.50,2740.00,2740.00,43,79,122.00
10/16/2018,00:26,2740.00,2740.50,2740.00,2740.50,143,27,170.00
10/16/2018,00:27,2740.25,2740.50,2740.25,2740.50,2,16,18.00
10/16/2018,00:28,2740.50,2740.50,2740.25,2740.50,85,37,122.00
10/16/2018,00:29,2740.25,2740.50,2740.00,2740.00,3,53,56.00
10/16/2018,00:30,2740.00,2740.25,2740.00,2740.25,13,29,42.00
10/16/2018,00:31,2740.25,2741.25,2740.25,2741.00,495,18,513.00
10/16/2018,00:32,2741.00,2741.00,2740.50,2740.50,6,187,193.00
10/16/2018,00:33,2740.50,2740.75,2740.25,2740.75,50,159,209.00
10/16/2018,00:34,2740.75,2741.25,2740.75,2741.25,104,5,109.00
10/16/2018,00:35,2741.25,2741.25,2741.00,2741.00,167,8,175.00
10/16/2018,00:36,2741.00,2741.50,2740.75,2741.25,39,75,114.00
10/16/2018,00:37,2741.25,2741.50,2740.75,2741.00,129,93,222.00
10/16/2018,00:38,2740.75,2741.50,2740.75,2741.25,70,67,137.00
10/16/2018,00:39,2741.25,2741.25,2740.50,2740.50,19,150,169.00
10/16/2018,00:40,2740.75,2740.75,2740.25,2740.25,1,73,74.00
10/16/2018,00:41,2740.25,2740.25,2740.00,2740.25,26,29,55.00
10/16/2018,00:42,2740.00,2740.00,2739.75,2740.00,57,61,118.00
10/16/2018,00:43,2740.00,2740.25,2739.75,2740.00,57,78,135.00
10/16/2018,00:44,2740.00,2740.00,2739.75,2740.00,179,179,358.00
10/16/2018,00:45,2740.25,2740.75,2740.25,2740.75,345,0,345.00
10/16/2018,00:46,2740.75,2740.75,2740.25,2740.50,120,108,228.00
10/16/2018,00:47,2740.50,2740.50,2740.00,2740.00,29,138,167.00
10/16/2018,00:48,2740.00,2740.25,2739.50,2740.00,245,134,379.00
10/16/2018,00:49,2740.00,2740.25,2739.75,2739.75,33,195,228.00
10/16/2018,00:50,2739.75,2740.25,2739.75,2740.00,162,102,264.00
10/16/2018,00:51,2740.00,2740.25,2739.75,2739.75,88,82,170.00
10/16/2018,00:52,2739.75,2740.25,2739.50,2740.00,54,157,211.00
10/16/2018,00:53,2740.00,2740.75,2740.00,2740.50,102,66,168.00
10/16/2018,00:54,2740.50,2740.50,2740.25,2740.50,280,161,441.00
10/16/2018,00:55,2740.50,2741.00,2740.50,2740.75,175,123,298.00
10/16/2018,00:56,2740.50,2741.00,2740.50,2741.00,60,11,71.00
10/16/2018,00:57,2741.00,2741.25,2740.75,2741.00,94,71,165.00
10/16/2018,00:58,2741.00,2741.25,2740.75,2741.25,140,56,196.00
10/16/2018,00:59,2741.00,2741.25,2740.75,2741.00,45,99,144.00
10/16/2018,01:00,2741.00,2741.00,2740.50,2740.50,7,215,222.00
10/16/2018,01:01,2740.50,2740.75,2740.00,2740.25,107,154,261.00
10/16/2018,01:02,2740.25,2740.25,2739.50,2739.50,91,214,305.00
10/16/2018,01:03,2739.50,2739.75,2739.50,2739.50,101,93,194.00
10/16/2018,01:04,2739.50,2739.75,2739.25,2739.50,60,134,194.00
10/16/2018,01:05,2739.25,2739.50,2739.00,2739.00,34,187,221.00
10/16/2018,01:06,2739.00,2739.25,2738.75,2738.75,47,229,276.00
10/16/2018,01:07,2738.75,2739.00,2738.50,2739.00,89,411,500.00
10/16/2018,01:08,2739.00,2739.00,2738.75,2739.00,41,36,77.00
10/16/2018,01:09,2739.00,2739.25,2738.75,2739.00,193,102,295.00
10/16/2018,01:10,2739.00,2739.25,2738.25,2738.25,4,242,246.00
10/16/2018,01:11,2738.50,2738.50,2738.25,2738.50,56,153,209.00
10/16/2018,01:12,2738.25,2738.50,2738.00,2738.25,306,125,431.00
10/16/2018,01:13,2738.00,2738.50,2738.00,2738.25,177,119,296.00
10/16/2018,01:14,2738.50,2738.75,2738.25,2738.50,42,13,55.00
10/16/2018,01:15,2738.50,2738.75,2738.00,2738.00,65,190,255.00
10/16/2018,01:16,2738.00,2738.25,2737.75,2738.00,76,64,140.00
10/16/2018,01:17,2738.25,2739.00,2738.25,2739.00,116,37,153.00
10/16/2018,01:18,2739.00,2739.00,2738.00,2738.25,9,202,211.00
10/16/2018,01:19,2738.25,2738.25,2737.50,2737.50,58,133,191.00
10/16/2018,01:20,2737.50,2737.75,2737.25,2737.50,277,364,641.00
10/16/2018,01:21,2737.50,2738.25,2737.50,2737.75,67,85,152.00
10/16/2018,01:22,2737.75,2737.75,2737.50,2737.50,8,61,69.00
10/16/2018,01:23,2737.50,2737.75,2737.50,2737.50,28,54,82.00
10/16/2018,01:24,2737.75,2738.00,2737.25,2737.25,71,105,176.00
10/16/2018,01:25,2737.25,2737.25,2737.00,2737.25,89,9,98.00
10/16/2018,01:26,2737.50,2737.75,2737.25,2737.75,87,2,89.00
10/16/2018,01:27,2737.75,2738.25,2737.75,2738.25,109,4,113.00
10/16/2018,01:28,2738.25,2738.75,2738.00,2738.50,220,104,324.00
10/16/2018,01:29,2738.50,2739.00,2738.25,2739.00,104,2,106.00
10/16/2018,01:30,2738.75,2739.50,2738.75,2739.50,166,76,242.00
10/16/2018,01:31,2739.50,2739.75,2739.25,2739.50,240,186,426.00
10/16/2018,01:32,2739.25,2740.75,2739.00,2740.00,365,231,596.00
10/16/2018,01:33,2740.25,2741.25,2740.25,2741.00,302,410,712.00
10/16/2018,01:34,2741.00,2741.50,2741.00,2741.00,369,201,570.00
10/16/2018,01:35,2740.75,2741.00,2740.50,2740.75,43,135,178.00
10/16/2018,01:36,2740.50,2740.75,2740.25,2740.50,69,151,220.00
10/16/2018,01:37,2740.50,2740.50,2740.25,2740.25,1,69,70.00
10/16/2018,01:38,2740.50,2741.00,2740.50,2740.75,98,130,228.00
10/16/2018,01:39,2740.75,2741.00,2740.75,2740.75,65,38,103.00
10/16/2018,01:40,2740.75,2741.25,2740.50,2741.25,196,82,278.00
10/16/2018,01:41,2741.00,2741.75,2740.75,2741.50,159,185,344.00
10/16/2018,01:42,2741.25,2741.75,2741.25,2741.50,343,439,782.00
10/16/2018,01:43,2741.50,2741.75,2741.25,2741.75,216,86,302.00
10/16/2018,01:44,2741.75,2741.75,2741.50,2741.50,103,108,211.00
10/16/2018,01:45,2741.50,2741.50,2741.25,2741.25,4,95,99.00
10/16/2018,01:46,2741.25,2741.50,2740.75,2741.50,198,86,284.00
10/16/2018,01:47,2741.25,2741.50,2741.00,2741.00,1,137,138.00
10/16/2018,01:48,2741.00,2741.25,2740.75,2741.00,84,10,94.00
10/16/2018,01:49,2741.25,2741.25,2741.00,2741.00,82,39,121.00
10/16/2018,01:50,2741.00,2741.25,2741.00,2741.00,6,35,41.00
10/16/2018,01:51,2741.00,2741.00,2740.50,2740.50,0,134,134.00
10/16/2018,01:52,2740.25,2740.50,2740.25,2740.25,30,136,166.00
10/16/2018,01:53,2740.25,2740.25,2739.25,2739.50,59,215,274.00
10/16/2018,01:54,2739.75,2740.00,2739.25,2739.50,364,180,544.00
10/16/2018,01:55,2739.50,2739.50,2739.00,2739.50,132,54,186.00
10/16/2018,01:56,2739.50,2739.75,2738.75,2739.00,37,123,160.00
10/16/2018,01:57,2739.25,2739.25,2739.00,2739.25,73,16,89.00
10/16/2018,01:58,2739.25,2739.50,2739.00,2739.25,106,21,127.00
10/16/2018,01:59,2739.00,2739.00,2738.75,2739.00,17,92,109.00
10/16/2018,02:00,2739.00,2739.50,2739.00,2739.50,151,0,151.00
10/16/2018,02:01,2739.50,2739.75,2738.25,2738.50,199,511,710.00
10/16/2018,02:02,2738.25,2738.50,2738.00,2738.25,77,176,253.00
10/16/2018,02:03,2738.25,2738.50,2737.50,2737.75,210,172,382.00
10/16/2018,02:04,2737.75,2738.00,2737.25,2737.50,254,283,537.00
10/16/2018,02:05,2737.75,2738.00,2737.25,2738.00,336,187,523.00
10/16/2018,02:06,2738.00,2738.75,2737.75,2738.75,295,152,447.00
10/16/2018,02:07,2738.50,2738.50,2738.00,2738.00,180,433,613.00
10/16/2018,02:08,2737.75,2738.25,2737.50,2738.25,586,98,684.00
10/16/2018,02:09,2738.00,2739.00,2738.00,2738.75,487,494,981.00
10/16/2018,02:10,2738.50,2740.00,2738.50,2739.50,379,572,951.00
10/16/2018,02:11,2739.50,2740.50,2739.25,2740.25,734,397,1131.00
10/16/2018,02:12,2740.25,2741.50,2740.25,2741.25,289,150,439.00
10/16/2018,02:13,2741.25,2741.50,2740.75,2740.75,442,816,1258.00
10/16/2018,02:14,2740.75,2741.50,2740.50,2740.75,161,204,365.00
10/16/2018,02:15,2740.75,2741.25,2740.50,2741.00,271,202,473.00
10/16/2018,02:16,2740.75,2741.00,2740.25,2740.50,170,204,374.00
10/16/2018,02:17,2740.25,2741.00,2740.25,2741.00,234,115,349.00
10/16/2018,02:18,2741.00,2743.00,2741.00,2742.75,852,334,1186.00
10/16/2018,02:19,2742.75,2743.00,2742.25,2742.75,408,417,825.00
10/16/2018,02:20,2742.75,2743.00,2742.50,2742.75,140,400,540.00
10/16/2018,02:21,2742.75,2743.50,2742.50,2743.00,308,216,524.00
10/16/2018,02:22,2743.25,2743.50,2742.75,2743.00,265,250,515.00
10/16/2018,02:23,2742.75,2743.00,2742.25,2742.50,64,137,201.00
10/16/2018,02:24,2742.50,2742.75,2742.00,2742.50,153,165,318.00
10/16/2018,02:25,2742.50,2742.50,2742.00,2742.00,79,89,168.00
10/16/2018,02:26,2742.25,2742.50,2742.00,2742.00,98,115,213.00
10/16/2018,02:27,2742.25,2743.00,2742.00,2742.75,252,136,388.00
10/16/2018,02:28,2742.75,2743.00,2742.25,2742.75,84,117,201.00
10/16/2018,02:29,2742.75,2743.25,2742.50,2742.75,221,135,356.00
10/16/2018,02:30,2742.50,2743.25,2742.50,2743.25,205,167,372.00
10/16/2018,02:31,2743.00,2743.25,2742.50,2743.25,91,223,314.00
10/16/2018,02:32,2743.25,2743.25,2742.25,2742.25,67,165,232.00
10/16/2018,02:33,2742.50,2743.25,2742.50,2743.00,128,50,178.00
10/16/2018,02:34,2743.00,2743.25,2742.75,2743.00,57,161,218.00
10/16/2018,02:35,2743.00,2743.00,2742.75,2742.75,110,239,349.00
10/16/2018,02:36,2743.00,2743.25,2742.50,2742.75,233,87,320.00
10/16/2018,02:37,2742.75,2743.00,2742.50,2743.00,134,195,329.00
10/16/2018,02:38,2743.00,2743.00,2742.00,2742.00,115,305,420.00
10/16/2018,02:39,2742.00,2742.00,2741.75,2742.00,129,97,226.00
10/16/2018,02:40,2742.00,2742.50,2742.00,2742.25,305,38,343.00
10/16/2018,02:41,2742.25,2742.50,2741.75,2742.50,156,114,270.00
10/16/2018,02:42,2742.50,2742.50,2741.50,2741.50,1,237,238.00
10/16/2018,02:43,2741.75,2742.00,2740.50,2740.75,384,493,877.00
10/16/2018,02:44,2740.75,2741.00,2740.25,2740.50,299,308,607.00
10/16/2018,02:45,2740.50,2741.00,2740.50,2740.75,186,46,232.00
10/16/2018,02:46,2740.75,2741.75,2740.50,2741.50,245,81,326.00
10/16/2018,02:47,2741.75,2742.50,2741.75,2742.25,341,128,469.00
10/16/2018,02:48,2742.25,2742.25,2741.75,2742.00,394,403,797.00
10/16/2018,02:49,2742.00,2742.00,2741.25,2741.75,125,351,476.00
10/16/2018,02:50,2741.75,2741.75,2740.75,2741.25,76,169,245.00
10/16/2018,02:51,2741.00,2741.00,2740.75,2740.75,1,172,173.00
10/16/2018,02:52,2740.75,2740.75,2739.75,2740.25,313,302,615.00
10/16/2018,02:53,2740.00,2740.25,2739.75,2740.25,90,120,210.00
10/16/2018,02:54,2740.25,2740.50,2739.75,2739.75,105,104,209.00
10/16/2018,02:55,2739.75,2740.00,2739.00,2739.25,173,476,649.00
10/16/2018,02:56,2739.50,2739.50,2738.75,2739.00,241,249,490.00
10/16/2018,02:57,2739.25,2739.75,2739.00,2739.50,125,101,226.00
10/16/2018,02:58,2739.50,2739.75,2739.25,2739.25,92,128,220.00
10/16/2018,02:59,2739.25,2739.75,2739.25,2739.50,126,214,340.00
10/16/2018,03:00,2739.50,2740.00,2739.25,2739.75,208,180,388.00
10/16/2018,03:01,2740.00,2740.00,2739.00,2739.00,359,346,705.00
10/16/2018,03:02,2739.00,2740.00,2739.00,2739.75,309,102,411.00
10/16/2018,03:03,2740.00,2740.00,2739.25,2739.75,58,79,137.00
10/16/2018,03:04,2740.00,2740.50,2739.75,2739.75,137,105,242.00
10/16/2018,03:05,2740.00,2741.00,2740.00,2740.75,390,118,508.00
10/16/2018,03:06,2740.75,2741.25,2740.50,2741.00,692,407,1099.00
10/16/2018,03:07,2740.75,2741.00,2740.75,2741.00,245,255,500.00
10/16/2018,03:08,2740.75,2741.25,2740.50,2741.25,137,92,229.00
10/16/2018,03:09,2741.25,2741.50,2741.00,2741.25,181,145,326.00
10/16/2018,03:10,2741.25,2741.25,2740.75,2741.00,221,55,276.00
10/16/2018,03:11,2740.75,2741.50,2740.75,2741.25,142,281,423.00
10/16/2018,03:12,2741.00,2742.00,2741.00,2741.75,303,207,510.00
10/16/2018,03:13,2741.75,2742.00,2741.50,2741.75,112,205,317.00
10/16/2018,03:14,2741.75,2741.75,2741.25,2741.50,119,91,210.00
10/16/2018,03:15,2741.25,2741.50,2741.25,2741.50,110,111,221.00
10/16/2018,03:16,2741.50,2741.50,2741.00,2741.25,147,256,403.00
10/16/2018,03:17,2741.25,2742.00,2741.25,2741.75,206,199,405.00
10/16/2018,03:18,2741.75,2742.00,2741.75,2742.00,284,90,374.00
10/16/2018,03:19,2742.00,2742.50,2741.75,2742.50,512,126,638.00
10/16/2018,03:20,2742.25,2742.75,2742.25,2742.75,149,133,282.00
10/16/2018,03:21,2742.50,2742.50,2742.00,2742.25,72,69,141.00
10/16/2018,03:22,2742.25,2742.25,2741.25,2741.75,232,144,376.00
10/16/2018,03:23,2742.00,2742.25,2741.75,2741.75,116,223,339.00
10/16/2018,03:24,2741.75,2742.25,2741.75,2742.25,185,165,350.00
10/16/2018,03:25,2742.00,2742.25,2741.75,2742.00,314,200,514.00
10/16/2018,03:26,2742.00,2742.00,2741.25,2741.50,10,126,136.00
10/16/2018,03:27,2741.50,2742.75,2741.50,2742.75,481,207,688.00
10/16/2018,03:28,2742.75,2743.00,2742.50,2742.75,315,418,733.00
10/16/2018,03:29,2742.50,2743.25,2742.50,2743.00,282,69,351.00
10/16/2018,03:30,2743.25,2743.25,2742.50,2742.50,93,207,300.00
10/16/2018,03:31,2742.50,2742.50,2742.00,2742.00,64,123,187.00
10/16/2018,03:32,2742.00,2742.25,2741.75,2741.75,82,100,182.00
10/16/2018,03:33,2741.75,2742.00,2741.50,2741.50,280,307,587.00
10/16/2018,03:34,2741.50,2741.50,2740.25,2740.50,182,751,933.00
10/16/2018,03:35,2740.50,2740.75,2739.50,2740.00,540,272,812.00
10/16/2018,03:36,2740.25,2740.25,2739.75,2740.00,268,76,344.00
10/16/2018,03:37,2740.25,2740.50,2740.00,2740.50,186,78,264.00
10/16/2018,03:38,2740.50,2740.50,2739.75,2739.75,26,371,397.00
10/16/2018,03:39,2739.75,2740.25,2739.75,2740.00,139,92,231.00
10/16/2018,03:40,2740.00,2740.25,2739.75,2740.25,44,44,88.00
10/16/2018,03:41,2740.00,2740.25,2739.75,2739.75,149,218,367.00
10/16/2018,03:42,2739.75,2740.00,2739.25,2739.75,288,235,523.00
10/16/2018,03:43,2740.00,2740.00,2739.25,2739.50,193,163,356.00
10/16/2018,03:44,2739.75,2739.75,2739.00,2739.25,25,126,151.00
10/16/2018,03:45,2739.25,2739.75,2739.25,2739.50,341,149,490.00
10/16/2018,03:46,2739.50,2739.50,2738.50,2739.25,183,238,421.00
10/16/2018,03:47,2739.25,2739.50,2738.75,2739.00,80,50,130.00
10/16/2018,03:48,2739.25,2739.50,2739.00,2739.50,143,8,151.00
10/16/2018,03:49,2739.50,2740.50,2739.50,2740.50,538,398,936.00
10/16/2018,03:50,2740.50,2740.50,2740.25,2740.50,200,13,213.00
10/16/2018,03:51,2740.75,2741.00,2740.50,2740.75,168,248,416.00
10/16/2018,03:52,2740.75,2741.25,2740.75,2740.75,164,342,506.00
10/16/2018,03:53,2740.75,2741.00,2740.75,2740.75,84,31,115.00
10/16/2018,03:54,2740.75,2740.75,2739.75,2739.75,93,335,428.00
10/16/2018,03:55,2739.75,2740.25,2739.75,2740.00,139,40,179.00
10/16/2018,03:56,2740.00,2740.25,2739.25,2739.50,192,221,413.00
10/16/2018,03:57,2739.50,2739.50,2739.00,2739.25,95,204,299.00
10/16/2018,03:58,2739.00,2739.25,2738.75,2738.75,214,185,399.00
10/16/2018,03:59,2739.00,2739.25,2738.50,2738.75,264,134,398.00
10/16/2018,04:00,2738.75,2740.00,2738.75,2739.50,184,115,299.00
10/16/2018,04:01,2739.75,2740.00,2739.25,2739.25,77,127,204.00
10/16/2018,04:02,2739.25,2739.25,2738.75,2739.00,300,215,515.00
10/16/2018,04:03,2738.75,2739.25,2738.25,2738.25,159,282,441.00
10/16/2018,04:04,2738.25,2739.25,2738.00,2738.75,197,230,427.00
10/16/2018,04:05,2738.75,2738.75,2738.00,2738.00,78,267,345.00
10/16/2018,04:06,2738.25,2738.50,2738.00,2738.25,475,148,623.00
10/16/2018,04:07,2738.25,2738.75,2738.00,2738.50,238,11,249.00
10/16/2018,04:08,2738.75,2739.00,2738.00,2738.50,121,176,297.00
10/16/2018,04:09,2738.50,2739.00,2738.25,2738.50,102,77,179.00
10/16/2018,04:10,2738.50,2738.75,2738.50,2738.75,27,34,61.00
10/16/2018,04:11,2738.75,2738.75,2738.25,2738.50,67,113,180.00
10/16/2018,04:12,2738.75,2739.00,2738.00,2738.25,69,128,197.00
10/16/2018,04:13,2738.25,2738.25,2738.00,2738.00,41,232,273.00
10/16/2018,04:14,2737.75,2738.25,2737.75,2738.00,26,98,124.00
10/16/2018,04:15,2738.00,2738.00,2737.25,2737.50,125,226,351.00
10/16/2018,04:16,2737.50,2738.25,2737.50,2737.75,244,393,637.00
10/16/2018,04:17,2737.75,2738.75,2737.75,2738.25,269,291,560.00
10/16/2018,04:18,2738.25,2738.75,2738.25,2738.50,191,71,262.00
10/16/2018,04:19,2738.50,2738.75,2738.25,2738.75,293,5,298.00
10/16/2018,04:20,2738.75,2738.75,2738.50,2738.75,197,129,326.00
10/16/2018,04:21,2738.50,2738.50,2738.25,2738.25,0,99,99.00
10/16/2018,04:22,2738.25,2738.50,2738.00,2738.00,34,132,166.00
10/16/2018,04:23,2738.00,2738.00,2737.25,2737.50,72,61,133.00
10/16/2018,04:24,2737.25,2737.50,2737.00,2737.50,92,147,239.00
10/16/2018,04:25,2737.50,2737.50,2737.00,2737.25,25,87,112.00
10/16/2018,04:26,2737.25,2737.75,2737.25,2737.50,97,79,176.00
10/16/2018,04:27,2737.50,2737.75,2737.25,2737.75,16,94,110.00
10/16/2018,04:28,2737.50,2737.75,2737.25,2737.50,41,44,85.00
10/16/2018,04:29,2737.75,2737.75,2736.50,2736.50,515,824,1339.00
10/16/2018,04:30,2736.50,2736.75,2736.25,2736.25,321,490,811.00
10/16/2018,04:31,2736.50,2736.75,2736.25,2736.75,395,11,406.00
10/16/2018,04:32,2736.75,2737.25,2736.50,2736.50,241,198,439.00
10/16/2018,04:33,2736.50,2736.75,2736.25,2736.50,109,101,210.00
10/16/2018,04:34,2736.50,2736.75,2736.50,2736.75,158,1,159.00
10/16/2018,04:35,2736.50,2736.75,2736.50,2736.75,190,10,200.00
10/16/2018,04:36,2736.75,2736.75,2736.50,2736.75,181,3,184.00
10/16/2018,04:37,2736.75,2736.75,2736.50,2736.50,85,125,210.00
10/16/2018,04:38,2736.50,2736.75,2736.25,2736.50,6,134,140.00
10/16/2018,04:39,2736.50,2737.25,2736.50,2737.25,200,10,210.00
10/16/2018,04:40,2737.50,2737.75,2737.50,2737.75,148,80,228.00
10/16/2018,04:41,2737.50,2738.00,2737.50,2737.75,95,22,117.00
10/16/2018,04:42,2737.75,2738.00,2737.75,2737.75,53,37,90.00
10/16/2018,04:43,2738.00,2738.50,2737.75,2738.25,125,26,151.00
10/16/2018,04:44,2738.50,2738.50,2738.25,2738.50,304,66,370.00
10/16/2018,04:45,2738.50,2739.00,2738.50,2738.75,237,4,241.00
10/16/2018,04:46,2739.00,2739.50,2739.00,2739.00,107,82,189.00
10/16/2018,04:47,2739.00,2739.25,2738.75,2739.00,5,93,98.00
10/16/2018,04:48,2739.00,2739.25,2739.00,2739.00,104,1,105.00
10/16/2018,04:49,2739.25,2739.25,2739.00,2739.00,17,21,38.00
10/16/2018,04:50,2739.00,2740.00,2739.00,2740.00,399,25,424.00
10/16/2018,04:51,2739.75,2739.75,2739.50,2739.50,48,127,175.00
10/16/2018,04:52,2739.75,2740.00,2739.75,2740.00,181,0,181.00
10/16/2018,04:53,2739.75,2740.00,2739.50,2739.50,15,148,163.00
10/16/2018,04:54,2739.25,2740.00,2739.25,2739.75,97,82,179.00
10/16/2018,04:55,2739.50,2739.50,2739.25,2739.50,25,20,45.00
10/16/2018,04:56,2739.25,2739.50,2739.00,2739.25,25,87,112.00
10/16/2018,04:57,2739.25,2740.00,2739.00,2740.00,253,91,344.00
10/16/2018,04:58,2740.00,2740.25,2739.75,2740.00,56,165,221.00
10/16/2018,04:59,2740.00,2740.25,2739.75,2740.00,28,15,43.00
10/16/2018,05:00,2740.00,2740.25,2739.75,2740.00,4,313,317.00
10/16/2018,05:01,2739.75,2740.50,2739.75,2740.25,250,78,328.00
10/16/2018,05:02,2740.25,2741.25,2740.25,2740.50,331,233,564.00
10/16/2018,05:03,2740.50,2740.75,2740.25,2740.25,36,182,218.00
10/16/2018,05:04,2740.25,2740.25,2739.75,2740.25,85,109,194.00
10/16/2018,05:05,2740.25,2740.50,2740.00,2740.25,18,133,151.00
10/16/2018,05:06,2740.50,2740.50,2739.50,2739.50,3,181,184.00
10/16/2018,05:07,2739.25,2739.50,2739.00,2739.50,45,205,250.00
10/16/2018,05:08,2739.50,2739.50,2739.25,2739.50,20,2,22.00
10/16/2018,05:09,2739.50,2739.50,2739.25,2739.25,1,91,92.00
10/16/2018,05:10,2739.25,2739.25,2739.00,2739.00,0,29,29.00
10/16/2018,05:11,2739.25,2739.25,2738.75,2739.00,42,132,174.00
10/16/2018,05:12,2739.00,2739.25,2738.75,2739.25,155,16,171.00
10/16/2018,05:13,2739.00,2739.00,2738.25,2738.50,61,131,192.00
10/16/2018,05:14,2738.50,2738.75,2738.50,2738.50,1,89,90.00
10/16/2018,05:15,2738.75,2739.00,2738.50,2738.75,64,15,79.00
10/16/2018,05:16,2738.75,2738.75,2738.25,2738.75,366,169,535.00
10/16/2018,05:17,2739.00,2739.25,2739.00,2739.00,217,46,263.00
10/16/2018,05:18,2739.00,2739.50,2739.00,2739.00,24,115,139.00
10/16/2018,05:19,2739.00,2739.50,2739.00,2739.50,269,34,303.00
10/16/2018,05:20,2739.50,2740.00,2739.25,2740.00,145,1,146.00
10/16/2018,05:21,2740.00,2740.75,2740.00,2740.75,233,8,241.00
10/16/2018,05:22,2740.75,2741.75,2740.75,2741.25,249,188,437.00
10/16/2018,05:23,2741.25,2741.50,2741.00,2741.25,101,121,222.00
10/16/2018,05:24,2741.25,2742.00,2741.25,2741.75,248,128,376.00
10/16/2018,05:25,2742.00,2742.50,2742.00,2742.25,427,70,497.00
10/16/2018,05:26,2742.50,2742.50,2741.75,2742.50,170,77,247.00
10/16/2018,05:27,2742.25,2742.75,2741.75,2742.25,293,261,554.00
10/16/2018,05:28,2742.00,2743.00,2742.00,2742.75,233,161,394.00
10/16/2018,05:29,2742.75,2742.75,2742.50,2742.75,37,145,182.00
10/16/2018,05:30,2742.75,2743.25,2742.75,2743.00,165,186,351.00
10/16/2018,05:31,2742.75,2743.00,2742.50,2742.75,121,113,234.00
10/16/2018,05:32,2743.00,2743.00,2742.00,2742.25,115,114,229.00
10/16/2018,05:33,2742.25,2743.00,2742.25,2743.00,188,3,191.00
10/16/2018,05:34,2743.00,2743.25,2742.75,2742.75,109,64,173.00
10/16/2018,05:35,2742.75,2743.25,2742.50,2743.25,293,163,456.00
10/16/2018,05:36,2743.25,2743.25,2742.50,2742.75,95,201,296.00
10/16/2018,05:37,2742.75,2743.00,2742.25,2742.25,4,85,89.00
10/16/2018,05:38,2742.25,2743.00,2742.25,2742.75,169,38,207.00
10/16/2018,05:39,2742.50,2743.00,2742.50,2743.00,64,1,65.00
10/16/2018,05:40,2742.75,2743.00,2742.75,2742.75,31,46,77.00
10/16/2018,05:41,2742.75,2743.00,2742.75,2742.75,67,18,85.00
10/16/2018,05:42,2742.75,2743.00,2742.75,2743.00,130,143,273.00
10/16/2018,05:43,2743.00,2744.25,2743.00,2743.50,560,544,1104.00
10/16/2018,05:44,2743.50,2743.75,2742.75,2743.00,8,264,272.00
10/16/2018,05:45,2742.75,2743.00,2742.00,2742.00,3,369,372.00
10/16/2018,05:46,2742.00,2742.50,2742.00,2742.50,195,18,213.00
10/16/2018,05:47,2742.50,2742.50,2741.25,2741.50,56,271,327.00
10/16/2018,05:48,2741.50,2742.00,2741.50,2741.50,201,130,331.00
10/16/2018,05:49,2741.50,2742.00,2741.50,2742.00,68,7,75.00
10/16/2018,05:50,2741.75,2741.75,2741.50,2741.50,0,104,104.00
10/16/2018,05:51,2741.75,2741.75,2741.50,2741.50,63,1,64.00
10/16/2018,05:52,2741.50,2741.75,2741.50,2741.50,29,59,88.00
10/16/2018,05:53,2741.75,2742.25,2741.75,2742.25,102,2,104.00
10/16/2018,05:54,2742.25,2742.50,2742.00,2742.50,72,91,163.00
10/16/2018,05:55,2742.25,2742.75,2742.25,2742.75,84,150,234.00
10/16/2018,05:56,2742.75,2742.75,2742.50,2742.75,93,5,98.00
10/16/2018,05:57,2742.75,2743.25,2741.75,2742.00,513,589,1102.00
10/16/2018,05:58,2742.00,2742.00,2741.25,2741.25,157,240,397.00
10/16/2018,05:59,2741.50,2741.50,2741.25,2741.50,70,29,99.00
10/16/2018,06:00,2741.25,2741.50,2741.00,2741.25,46,197,243.00
10/16/2018,06:01,2741.25,2741.50,2741.00,2741.25,96,121,217.00
10/16/2018,06:02,2741.00,2741.25,2741.00,2741.25,82,89,171.00
10/16/2018,06:03,2741.25,2741.50,2741.00,2741.25,99,33,132.00
10/16/2018,06:04,2741.50,2741.75,2740.75,2740.75,70,268,338.00
10/16/2018,06:05,2740.75,2741.25,2740.75,2741.00,143,79,222.00
10/16/2018,06:06,2740.75,2741.00,2740.75,2741.00,6,79,85.00
10/16/2018,06:07,2741.00,2741.25,2741.00,2741.25,52,14,66.00
10/16/2018,06:08,2741.25,2741.25,2740.75,2741.25,53,11,64.00
10/16/2018,06:09,2741.25,2741.75,2741.25,2741.50,55,95,150.00
10/16/2018,06:10,2741.50,2741.75,2741.25,2741.50,16,125,141.00
10/16/2018,06:11,2741.50,2742.25,2741.50,2742.25,391,87,478.00
10/16/2018,06:12,2742.25,2742.25,2742.00,2742.00,3,127,130.00
10/16/2018,06:13,2742.00,2742.00,2741.50,2741.75,107,160,267.00
10/16/2018,06:14,2741.75,2742.25,2741.75,2742.00,157,4,161.00
10/16/2018,06:15,2742.00,2742.25,2742.00,2742.00,31,118,149.00
10/16/2018,06:16,2742.00,2742.25,2742.00,2742.25,156,115,271.00
10/16/2018,06:17,2742.25,2743.75,2742.25,2743.25,2220,330,2550.00
10/16/2018,06:18,2743.25,2744.00,2743.25,2743.75,228,100,328.00
10/16/2018,06:19,2743.75,2744.75,2743.75,2743.75,343,432,775.00
10/16/2018,06:20,2743.75,2744.25,2743.75,2744.00,157,191,348.00
10/16/2018,06:21,2744.00,2744.25,2743.75,2744.00,127,69,196.00
10/16/2018,06:22,2744.25,2744.25,2743.75,2743.75,305,174,479.00
10/16/2018,06:23,2743.75,2744.00,2743.50,2743.75,55,155,210.00
10/16/2018,06:24,2743.75,2744.25,2743.75,2744.00,187,78,265.00
10/16/2018,06:25,2744.00,2744.00,2743.75,2744.00,159,2,161.00
10/16/2018,06:26,2744.25,2744.25,2743.75,2743.75,6,121,127.00
10/16/2018,06:27,2743.75,2744.00,2743.50,2743.75,51,58,109.00
10/16/2018,06:28,2743.75,2744.00,2743.50,2744.00,111,104,215.00
10/16/2018,06:29,2743.75,2744.25,2743.50,2744.00,359,76,435.00
10/16/2018,06:30,2744.00,2744.00,2743.50,2743.50,1,166,167.00
10/16/2018,06:31,2743.50,2743.75,2743.25,2743.50,203,23,226.00
10/16/2018,06:32,2743.50,2744.00,2743.50,2743.75,190,27,217.00
10/16/2018,06:33,2743.75,2744.00,2743.50,2743.50,4,118,122.00
10/16/2018,06:34,2743.50,2744.50,2743.50,2744.25,278,41,319.00
10/16/2018,06:35,2744.50,2744.75,2743.75,2744.00,251,387,638.00
10/16/2018,06:36,2744.00,2744.50,2743.75,2744.50,273,91,364.00
10/16/2018,06:37,2744.50,2744.75,2743.75,2744.00,214,378,592.00
10/16/2018,06:38,2744.25,2744.25,2743.50,2744.00,166,188,354.00
10/16/2018,06:39,2744.25,2744.25,2743.50,2744.00,129,70,199.00
10/16/2018,06:40,2744.00,2744.00,2743.00,2743.25,136,417,553.00
10/16/2018,06:41,2743.25,2744.00,2743.25,2744.00,202,49,251.00
10/16/2018,06:42,2744.00,2744.00,2743.75,2744.00,154,55,209.00
10/16/2018,06:43,2744.25,2744.50,2744.00,2744.25,398,192,590.00
10/16/2018,06:44,2744.25,2744.50,2744.00,2744.50,126,131,257.00
10/16/2018,06:45,2744.50,2744.75,2744.25,2744.75,308,42,350.00
10/16/2018,06:46,2744.50,2744.50,2744.25,2744.25,1,216,217.00
10/16/2018,06:47,2744.25,2744.50,2743.75,2743.75,7,403,410.00
10/16/2018,06:48,2744.00,2744.25,2743.50,2744.00,265,219,484.00
10/16/2018,06:49,2743.75,2744.00,2743.50,2743.75,38,189,227.00
10/16/2018,06:50,2744.00,2744.25,2743.75,2744.25,64,56,120.00
10/16/2018,06:51,2744.25,2744.25,2744.00,2744.25,208,56,264.00
10/16/2018,06:52,2744.25,2744.50,2743.25,2743.50,70,185,255.00
10/16/2018,06:53,2743.50,2744.00,2743.50,2744.00,98,8,106.00
10/16/2018,06:54,2743.75,2743.75,2743.00,2743.75,256,185,441.00
10/16/2018,06:55,2743.75,2744.00,2743.50,2744.00,301,36,337.00
10/16/2018,06:56,2744.25,2744.25,2744.00,2744.25,241,96,337.00
10/16/2018,06:57,2744.25,2744.50,2744.25,2744.50,197,48,245.00
10/16/2018,06:58,2744.50,2745.25,2744.50,2745.25,913,2,915.00
10/16/2018,06:59,2745.25,2745.25,2744.75,2745.00,99,278,377.00
10/16/2018,07:00,2745.00,2745.25,2744.75,2745.00,77,294,371.00
10/16/2018,07:01,2745.00,2745.25,2744.00,2745.00,673,457,1130.00
10/16/2018,07:02,2745.00,2745.25,2745.00,2745.25,68,141,209.00
10/16/2018,07:03,2745.25,2745.25,2744.50,2744.50,279,348,627.00
10/16/2018,07:04,2744.50,2744.50,2744.00,2744.25,183,156,339.00
10/16/2018,07:05,2744.25,2744.75,2744.25,2744.50,227,21,248.00
10/16/2018,07:06,2744.75,2745.50,2744.50,2745.25,334,239,573.00
10/16/2018,07:07,2745.25,2745.75,2745.00,2745.25,972,561,1533.00
10/16/2018,07:08,2745.25,2745.75,2745.25,2745.50,114,386,500.00
10/16/2018,07:09,2745.50,2746.00,2745.50,2745.75,279,114,393.00
10/16/2018,07:10,2746.00,2746.25,2745.75,2746.00,466,393,859.00
10/16/2018,07:11,2746.00,2746.25,2745.75,2746.00,579,186,765.00
10/16/2018,07:12,2746.00,2746.50,2746.00,2746.50,264,7,271.00
10/16/2018,07:13,2746.50,2747.50,2746.25,2747.50,2610,1025,3635.00
10/16/2018,07:14,2747.50,2749.00,2747.25,2748.75,1767,659,2426.00
10/16/2018,07:15,2748.75,2749.00,2748.25,2748.75,500,732,1232.00
10/16/2018,07:16,2748.50,2748.75,2748.50,2748.50,94,389,483.00
10/16/2018,07:17,2748.50,2748.75,2748.25,2748.75,412,575,987.00
10/16/2018,07:18,2748.50,2748.75,2748.25,2748.25,234,303,537.00
10/16/2018,07:19,2748.25,2748.75,2748.25,2748.75,262,79,341.00
10/16/2018,07:20,2748.50,2749.00,2748.25,2748.50,379,497,876.00
10/16/2018,07:21,2748.50,2748.50,2748.25,2748.25,156,107,263.00
10/16/2018,07:22,2748.25,2748.50,2747.50,2747.75,553,627,1180.00
10/16/2018,07:23,2747.75,2748.25,2747.75,2748.25,601,163,764.00
10/16/2018,07:24,2748.25,2748.50,2748.25,2748.50,277,83,360.00
10/16/2018,07:25,2748.25,2748.50,2748.25,2748.25,162,158,320.00
10/16/2018,07:26,2748.25,2749.00,2748.25,2749.00,330,40,370.00
10/16/2018,07:27,2748.75,2749.00,2748.00,2748.25,425,766,1191.00
10/16/2018,07:28,2748.25,2748.25,2747.75,2748.00,117,73,190.00
10/16/2018,07:29,2747.75,2748.00,2747.50,2747.75,214,416,630.00
10/16/2018,07:30,2747.50,2748.25,2747.00,2747.50,697,419,1116.00
10/16/2018,07:31,2747.75,2748.00,2747.25,2747.25,158,661,819.00
10/16/2018,07:32,2747.25,2747.75,2747.25,2747.25,212,212,424.00
10/16/2018,07:33,2747.25,2747.50,2747.00,2747.25,9,380,389.00
10/16/2018,07:34,2747.25,2747.50,2747.00,2747.25,316,24,340.00
10/16/2018,07:35,2747.25,2747.75,2747.25,2747.50,245,199,444.00
10/16/2018,07:36,2747.50,2748.50,2747.50,2748.50,334,105,439.00
10/16/2018,07:37,2748.50,2748.75,2748.25,2748.50,279,212,491.00
10/16/2018,07:38,2748.25,2749.00,2748.00,2748.75,385,254,639.00
10/16/2018,07:39,2748.75,2748.75,2748.00,2748.00,231,656,887.00
10/16/2018,07:40,2748.25,2749.00,2748.00,2749.00,786,80,866.00
10/16/2018,07:41,2748.75,2749.00,2748.25,2748.50,161,188,349.00
10/16/2018,07:42,2748.25,2748.50,2747.75,2748.00,31,250,281.00
10/16/2018,07:43,2747.75,2748.25,2747.75,2748.25,309,162,471.00
10/16/2018,07:44,2748.25,2748.25,2747.75,2748.00,252,216,468.00
10/16/2018,07:45,2748.00,2748.25,2747.50,2747.75,130,536,666.00
10/16/2018,07:46,2747.50,2747.75,2747.50,2747.50,4,135,139.00
10/16/2018,07:47,2747.50,2748.00,2747.50,2747.75,340,132,472.00
10/16/2018,07:48,2748.00,2748.50,2748.00,2748.50,189,164,353.00
10/16/2018,07:49,2748.50,2749.50,2748.50,2749.25,558,322,880.00
10/16/2018,07:50,2749.00,2749.75,2749.00,2749.50,392,524,916.00
10/16/2018,07:51,2749.50,2750.00,2749.25,2749.25,318,408,726.00
10/16/2018,07:52,2749.50,2749.75,2749.25,2749.50,140,171,311.00
10/16/2018,07:53,2749.50,2749.75,2749.00,2749.50,272,337,609.00
10/16/2018,07:54,2749.50,2751.00,2749.50,2750.75,1456,359,1815.00
10/16/2018,07:55,2750.75,2750.75,2750.25,2750.75,645,263,908.00
10/16/2018,07:56,2750.75,2750.75,2750.25,2750.25,97,180,277.00
10/16/2018,07:57,2750.50,2751.75,2750.50,2751.25,614,450,1064.00
10/16/2018,07:58,2751.00,2752.00,2751.00,2751.75,907,389,1296.00
10/16/2018,07:59,2751.50,2752.25,2751.50,2751.75,643,819,1462.00
10/16/2018,08:00,2752.00,2752.00,2750.50,2750.75,246,769,1015.00
10/16/2018,08:01,2750.75,2751.50,2750.50,2751.25,336,302,638.00
10/16/2018,08:02,2751.50,2751.50,2750.75,2750.75,244,417,661.00
10/16/2018,08:03,2751.00,2751.25,2751.00,2751.25,28,130,158.00
10/16/2018,08:04,2751.00,2751.25,2750.50,2751.00,251,188,439.00
10/16/2018,08:05,2751.00,2751.25,2750.50,2750.50,302,326,628.00
10/16/2018,08:06,2750.75,2751.50,2750.75,2751.00,542,615,1157.00
10/16/2018,08:07,2751.25,2752.00,2751.25,2752.00,645,105,750.00
10/16/2018,08:08,2752.00,2752.00,2751.25,2751.25,115,375,490.00
10/16/2018,08:09,2751.25,2751.50,2751.00,2751.00,313,429,742.00
10/16/2018,08:10,2751.25,2752.50,2751.00,2752.50,764,204,968.00
10/16/2018,08:11,2752.25,2753.00,2752.00,2752.50,1125,600,1725.00
10/16/2018,08:12,2752.50,2753.00,2752.00,2752.00,413,543,956.00
10/16/2018,08:13,2752.00,2752.50,2752.00,2752.25,237,192,429.00
10/16/2018,08:14,2752.25,2752.75,2752.25,2752.50,328,102,430.00
10/16/2018,08:15,2752.50,2753.00,2752.50,2753.00,306,34,340.00
10/16/2018,08:16,2753.00,2753.25,2752.75,2753.00,653,408,1061.00
10/16/2018,08:17,2753.00,2753.00,2752.25,2752.25,285,714,999.00
10/16/2018,08:18,2752.00,2752.25,2751.75,2751.75,322,649,971.00
10/16/2018,08:19,2751.75,2752.25,2751.75,2751.75,416,205,621.00
10/16/2018,08:20,2752.00,2752.25,2751.75,2751.75,576,188,764.00
10/16/2018,08:21,2751.75,2752.25,2751.75,2752.25,694,49,743.00
10/16/2018,08:22,2752.25,2752.75,2752.00,2752.75,568,79,647.00
10/16/2018,08:23,2753.00,2753.50,2752.50,2753.50,567,156,723.00
10/16/2018,08:24,2753.50,2754.25,2753.25,2754.00,1300,114,1414.00
10/16/2018,08:25,2754.25,2755.25,2753.75,2754.50,1324,942,2266.00
10/16/2018,08:26,2754.50,2755.00,2754.00,2754.25,557,499,1056.00
10/16/2018,08:27,2754.00,2754.25,2753.50,2753.50,338,978,1316.00
10/16/2018,08:28,2753.50,2753.75,2753.00,2753.25,602,838,1440.00
10/16/2018,08:29,2753.25,2754.50,2753.25,2753.50,982,1228,2210.00
10/16/2018,08:30,2753.75,2754.75,2753.25,2754.50,1324,358,1682.00
10/16/2018,08:31,2754.50,2755.75,2752.25,2753.00,7524,7113,14637.00
10/16/2018,08:32,2752.75,2755.00,2752.25,2754.75,4160,2248,6408.00
10/16/2018,08:33,2754.75,2755.00,2752.75,2753.00,2203,2773,4976.00
10/16/2018,08:34,2753.25,2754.75,2752.75,2753.75,3763,2360,6123.00
10/16/2018,08:35,2753.75,2754.00,2751.25,2751.75,3407,4327,7734.00
10/16/2018,08:36,2752.00,2754.00,2750.50,2750.75,3222,3544,6766.00
10/16/2018,08:37,2750.75,2753.00,2750.75,2753.00,4786,2822,7608.00
10/16/2018,08:38,2753.00,2754.25,2752.50,2753.50,2767,2692,5459.00
10/16/2018,08:39,2753.50,2755.00,2753.25,2753.75,2592,2331,4923.00
10/16/2018,08:40,2754.00,2754.25,2752.50,2753.50,2290,3179,5469.00
10/16/2018,08:41,2753.50,2755.75,2751.50,2751.50,3848,4030,7878.00
10/16/2018,08:42,2751.75,2753.50,2751.50,2753.50,1962,1255,3217.00
10/16/2018,08:43,2753.25,2755.00,2752.00,2754.75,2419,1950,4369.00
10/16/2018,08:44,2754.50,2755.00,2752.75,2754.25,2654,3071,5725.00
10/16/2018,08:45,2754.25,2757.00,2754.00,2756.00,6604,3985,10589.00
10/16/2018,08:46,2756.00,2757.25,2753.25,2753.75,2649,4062,6711.00
10/16/2018,08:47,2753.50,2753.75,2750.50,2751.25,3971,5092,9063.00
10/16/2018,08:48,2751.25,2753.00,2751.00,2753.00,2731,1482,4213.00
10/16/2018,08:49,2753.00,2753.75,2752.50,2753.00,1659,1845,3504.00
10/16/2018,08:50,2753.00,2753.00,2751.75,2752.75,2654,2391,5045.00
10/16/2018,08:51,2752.75,2752.75,2749.50,2750.75,4312,5054,9366.00
10/16/2018,08:52,2750.75,2752.00,2749.25,2749.75,2800,2932,5732.00
10/16/2018,08:53,2749.75,2752.00,2749.50,2752.00,2180,1963,4143.00
10/16/2018,08:54,2751.75,2753.25,2751.75,2752.75,1820,1458,3278.00
10/16/2018,08:55,2752.75,2753.75,2751.50,2752.00,2218,1977,4195.00
10/16/2018,08:56,2752.00,2753.75,2752.00,2753.50,2931,1908,4839.00
10/16/2018,08:57,2753.75,2756.50,2753.50,2756.00,4071,1877,5948.00
10/16/2018,08:58,2756.00,2757.50,2756.00,2757.25,2467,2176,4643.00
10/16/2018,08:59,2757.25,2758.00,2756.50,2758.00,1997,1917,3914.00
10/16/2018,09:00,2757.75,2758.50,2757.50,2758.50,1496,2107,3603.00
10/16/2018,09:01,2758.50,2759.75,2758.25,2759.50,3507,3365,6872.00
10/16/2018,09:02,2759.50,2762.00,2759.25,2762.00,5142,2958,8100.00
10/16/2018,09:03,2761.75,2762.25,2760.25,2760.50,3241,4108,7349.00
10/16/2018,09:04,2760.25,2764.00,2760.25,2763.25,7466,6224,13690.00
10/16/2018,09:05,2763.25,2764.00,2762.00,2762.25,3183,3601,6784.00
10/16/2018,09:06,2762.00,2763.00,2761.25,2761.75,2550,3260,5810.00
10/16/2018,09:07,2762.00,2763.00,2761.75,2762.50,1953,1842,3795.00
10/16/2018,09:08,2762.50,2762.75,2760.75,2761.50,1443,1753,3196.00
10/16/2018,09:09,2761.25,2761.75,2760.75,2760.75,1340,1179,2519.00
10/16/2018,09:10,2760.75,2761.25,2759.75,2761.00,1820,2436,4256.00
10/16/2018,09:11,2761.00,2761.75,2760.50,2761.25,2019,1722,3741.00
10/16/2018,09:12,2761.00,2762.50,2760.25,2760.25,1251,1737,2988.00
10/16/2018,09:13,2760.25,2762.25,2760.00,2762.00,1384,950,2334.00
10/16/2018,09:14,2762.00,2763.50,2760.00,2760.25,1850,2658,4508.00
10/16/2018,09:15,2760.25,2760.25,2758.75,2758.75,2850,3774,6624.00
10/16/2018,09:16,2758.75,2760.25,2758.50,2759.75,1874,1394,3268.00
10/16/2018,09:17,2759.75,2761.25,2758.50,2758.75,1882,2318,4200.00
10/16/2018,09:18,2758.75,2759.25,2758.00,2759.00,2395,2469,4864.00
10/16/2018,09:19,2759.25,2759.75,2758.25,2759.75,1829,1024,2853.00
10/16/2018,09:20,2759.50,2760.50,2759.25,2760.25,1384,1781,3165.00
10/16/2018,09:21,2760.25,2762.25,2759.75,2761.75,2114,1730,3844.00
10/16/2018,09:22,2761.50,2762.00,2760.75,2760.75,1235,1271,2506.00
10/16/2018,09:23,2760.50,2763.00,2760.00,2762.25,2006,1932,3938.00
10/16/2018,09:24,2762.25,2762.50,2761.25,2761.75,1105,1226,2331.00
10/16/2018,09:25,2761.50,2763.00,2761.50,2762.50,1764,2004,3768.00
10/16/2018,09:26,2762.50,2763.00,2761.50,2762.25,986,1881,2867.00
10/16/2018,09:27,2762.25,2762.25,2759.25,2760.50,1219,3362,4581.00
10/16/2018,09:28,2760.50,2760.50,2758.50,2759.00,2739,3280,6019.00
10/16/2018,09:29,2759.00,2759.50,2758.50,2759.00,1420,1460,2880.00
10/16/2018,09:30,2759.00,2759.75,2757.25,2757.25,1235,1887,3122.00
10/16/2018,09:31,2757.25,2757.75,2756.25,2757.25,3633,2990,6623.00
10/16/2018,09:32,2757.25,2758.50,2757.25,2758.50,1931,1015,2946.00
10/16/2018,09:33,2758.25,2759.50,2758.25,2759.00,1508,593,2101.00
10/16/2018,09:34,2758.75,2759.25,2755.25,2756.50,3437,4008,7445.00
10/16/2018,09:35,2756.50,2757.25,2755.75,2757.00,2301,1590,3891.00
10/16/2018,09:36,2757.00,2757.50,2756.00,2756.50,1726,1147,2873.00
10/16/2018,09:37,2756.50,2757.00,2755.75,2756.50,801,708,1509.00
10/16/2018,09:38,2756.50,2757.25,2756.00,2756.50,1029,829,1858.00
10/16/2018,09:39,2756.50,2757.25,2756.25,2756.50,795,744,1539.00
10/16/2018,09:40,2756.75,2759.25,2756.75,2758.25,2338,1353,3691.00
10/16/2018,09:41,2758.50,2760.50,2758.00,2759.50,3715,3412,7127.00
10/16/2018,09:42,2759.50,2760.25,2759.25,2760.00,1502,1120,2622.00
10/16/2018,09:43,2760.25,2763.25,2760.00,2762.50,4532,2230,6762.00
10/16/2018,09:44,2762.50,2763.25,2762.25,2763.25,1330,821,2151.00
10/16/2018,09:45,2763.25,2765.50,2762.75,2764.75,3827,2165,5992.00
10/16/2018,09:46,2764.75,2765.50,2764.00,2764.50,2555,2856,5411.00
10/16/2018,09:47,2764.50,2765.25,2763.75,2764.25,1682,2558,4240.00
10/16/2018,09:48,2764.25,2765.50,2763.50,2765.25,2092,1964,4056.00
10/16/2018,09:49,2765.00,2765.25,2763.75,2764.50,1976,1542,3518.00
10/16/2018,09:50,2764.50,2765.00,2763.75,2764.50,1402,1383,2785.00
10/16/2018,09:51,2764.50,2765.50,2764.00,2765.50,1464,1372,2836.00
10/16/2018,09:52,2765.25,2768.00,2765.00,2767.00,6855,4683,11538.00
10/16/2018,09:53,2767.25,2768.00,2766.50,2767.75,1996,2314,4310.00
10/16/2018,09:54,2767.50,2767.75,2766.50,2767.00,1947,1974,3921.00
10/16/2018,09:55,2766.75,2768.00,2766.50,2767.75,2892,3191,6083.00
10/16/2018,09:56,2767.50,2769.00,2767.50,2768.25,5263,3247,8510.00
10/16/2018,09:57,2768.50,2769.00,2767.00,2768.00,2312,2993,5305.00
10/16/2018,09:58,2767.75,2769.50,2767.50,2768.75,2945,1798,4743.00
10/16/2018,09:59,2768.75,2768.75,2767.50,2768.00,1308,1385,2693.00
10/16/2018,10:00,2768.00,2769.75,2768.00,2769.50,2645,1566,4211.00
10/16/2018,10:01,2769.25,2769.75,2768.50,2769.25,1922,1649,3571.00
10/16/2018,10:02,2769.00,2769.25,2767.25,2767.75,1711,1617,3328.00
10/16/2018,10:03,2767.75,2768.25,2767.00,2767.25,1365,1751,3116.00
10/16/2018,10:04,2767.50,2768.25,2766.25,2767.00,1802,2584,4386.00
10/16/2018,10:05,2767.00,2768.00,2766.25,2768.00,1663,1548,3211.00
10/16/2018,10:06,2768.00,2768.75,2767.75,2768.50,1231,866,2097.00
10/16/2018,10:07,2768.50,2769.25,2767.50,2767.75,1372,1726,3098.00
10/16/2018,10:08,2768.00,2769.00,2767.50,2768.00,1216,1423,2639.00
10/16/2018,10:09,2767.75,2769.00,2767.25,2768.50,1284,1304,2588.00
10/16/2018,10:10,2768.50,2769.50,2768.00,2768.75,1733,1485,3218.00
10/16/2018,10:11,2768.75,2769.25,2768.50,2769.00,983,1091,2074.00
10/16/2018,10:12,2769.00,2769.25,2767.50,2767.75,1004,1888,2892.00
10/16/2018,10:13,2768.00,2768.75,2767.00,2768.50,1590,1730,3320.00
10/16/2018,10:14,2768.25,2771.50,2768.25,2770.25,5336,3861,9197.00
10/16/2018,10:15,2770.50,2772.50,2770.25,2772.25,3364,2115,5479.00
10/16/2018,10:16,2772.00,2772.50,2771.50,2772.00,2383,2811,5194.00
10/16/2018,10:17,2772.25,2772.75,2771.00,2771.25,1737,2276,4013.00
10/16/2018,10:18,2771.50,2772.50,2771.50,2771.50,1068,1598,2666.00
10/16/2018,10:19,2771.50,2773.00,2771.50,2772.50,1730,845,2575.00
10/16/2018,10:20,2772.50,2773.00,2772.00,2772.50,1086,1002,2088.00
10/16/2018,10:21,2772.50,2774.00,2772.50,2773.00,2366,1705,4071.00
10/16/2018,10:22,2773.00,2773.00,2772.00,2772.00,1056,2264,3320.00
10/16/2018,10:23,2772.25,2772.50,2771.25,2771.75,710,1968,2678.00
10/16/2018,10:24,2771.75,2772.25,2771.25,2772.00,1505,1582,3087.00
10/16/2018,10:25,2772.25,2773.75,2772.00,2773.75,2237,1593,3830.00
10/16/2018,10:26,2773.50,2774.00,2772.75,2772.75,926,2170,3096.00
10/16/2018,10:27,2772.75,2773.00,2771.50,2772.50,868,1580,2448.00
10/16/2018,10:28,2772.50,2773.50,2772.00,2773.50,1954,865,2819.00
10/16/2018,10:29,2773.25,2774.50,2773.25,2774.50,1319,2210,3529.00
10/16/2018,10:30,2774.25,2774.50,2774.00,2774.25,568,1025,1593.00
10/16/2018,10:31,2774.50,2774.50,2773.25,2773.50,939,1789,2728.00
10/16/2018,10:32,2773.50,2774.25,2772.50,2772.75,1144,1736,2880.00
10/16/2018,10:33,2773.00,2774.00,2772.75,2773.25,1364,1358,2722.00
10/16/2018,10:34,2773.25,2774.25,2773.25,2774.00,1156,678,1834.00
10/16/2018,10:35,2774.00,2775.25,2774.00,2775.00,1914,1519,3433.00
10/16/2018,10:36,2775.00,2775.25,2773.75,2774.75,1523,1141,2664.00
10/16/2018,10:37,2774.50,2774.75,2773.50,2773.50,1201,1283,2484.00
10/16/2018,10:38,2773.75,2775.50,2773.50,2774.75,2958,1877,4835.00
10/16/2018,10:39,2775.00,2775.00,2773.75,2774.00,905,1354,2259.00
10/16/2018,10:40,2774.00,2775.50,2774.00,2774.25,944,1026,1970.00
10/16/2018,10:41,2774.25,2775.50,2774.25,2774.50,639,1030,1669.00
10/16/2018,10:42,2774.50,2775.00,2773.25,2773.25,873,2147,3020.00
10/16/2018,10:43,2773.50,2773.50,2771.75,2773.00,1668,2887,4555.00
10/16/2018,10:44,2773.00,2773.25,2772.00,2773.00,1319,939,2258.00
10/16/2018,10:45,2773.00,2773.50,2772.50,2773.25,893,882,1775.00
10/16/2018,10:46,2773.25,2773.50,2772.75,2773.00,339,1096,1435.00
10/16/2018,10:47,2773.00,2773.25,2772.25,2773.25,1456,821,2277.00
10/16/2018,10:48,2773.25,2773.75,2773.00,2773.25,1074,815,1889.00
10/16/2018,10:49,2773.00,2773.50,2772.25,2772.50,1132,1218,2350.00
10/16/2018,10:50,2772.50,2774.00,2772.25,2773.25,1323,721,2044.00
10/16/2018,10:51,2773.50,2774.50,2771.75,2771.75,1447,2671,4118.00
10/16/2018,10:52,2771.75,2772.00,2770.75,2771.75,1636,1874,3510.00
10/16/2018,10:53,2771.75,2772.25,2771.50,2772.00,812,720,1532.00
10/16/2018,10:54,2772.00,2773.00,2772.00,2772.25,918,806,1724.00
10/16/2018,10:55,2772.25,2773.25,2771.75,2772.00,925,1037,1962.00
10/16/2018,10:56,2772.25,2773.75,2772.25,2773.50,1643,567,2210.00
10/16/2018,10:57,2773.25,2773.50,2772.75,2773.25,573,870,1443.00
10/16/2018,10:58,2773.00,2773.75,2772.00,2773.50,1010,1244,2254.00
10/16/2018,10:59,2773.50,2774.25,2773.00,2774.00,1152,925,2077.00
10/16/2018,11:00,2774.25,2775.50,2774.00,2775.25,2325,1605,3930.00
10/16/2018,11:01,2775.25,2776.00,2774.75,2774.75,3202,2415,5617.00
10/16/2018,11:02,2775.00,2775.25,2774.00,2775.00,793,1840,2633.00
10/16/2018,11:03,2775.00,2776.00,2774.50,2775.50,655,1004,1659.00
10/16/2018,11:04,2775.50,2776.50,2775.25,2775.50,1166,969,2135.00
10/16/2018,11:05,2775.50,2776.50,2775.25,2775.75,1002,662,1664.00
10/16/2018,11:06,2776.00,2776.50,2775.50,2776.25,785,327,1112.00
10/16/2018,11:07,2776.25,2776.25,2775.25,2775.50,683,1020,1703.00
10/16/2018,11:08,2775.50,2776.50,2775.50,2776.00,617,491,1108.00
10/16/2018,11:09,2776.00,2777.00,2776.00,2776.50,1301,764,2065.00
10/16/2018,11:10,2776.50,2777.00,2775.75,2776.00,1421,948,2369.00
10/16/2018,11:11,2776.00,2776.50,2775.25,2775.25,675,1205,1880.00
10/16/2018,11:12,2775.25,2776.50,2775.25,2775.50,1208,1223,2431.00
10/16/2018,11:13,2775.50,2776.00,2775.25,2775.75,857,942,1799.00
10/16/2018,11:14,2776.00,2776.50,2776.00,2776.50,723,478,1201.00
10/16/2018,11:15,2776.50,2776.75,2774.75,2775.50,1104,1280,2384.00
10/16/2018,11:16,2775.50,2776.50,2775.50,2776.50,736,353,1089.00
10/16/2018,11:17,2776.50,2776.75,2775.75,2775.75,335,1119,1454.00
10/16/2018,11:18,2775.75,2776.00,2774.50,2774.75,868,1849,2717.00
10/16/2018,11:19,2774.75,2775.00,2772.75,2773.00,1416,2704,4120.00
10/16/2018,11:20,2773.00,2774.25,2772.75,2773.75,1483,1002,2485.00
10/16/2018,11:21,2773.75,2773.75,2772.75,2773.25,927,796,1723.00
10/16/2018,11:22,2773.50,2774.75,2773.00,2773.00,1743,1080,2823.00
10/16/2018,11:23,2773.00,2773.25,2772.25,2773.00,1218,798,2016.00
10/16/2018,11:24,2773.00,2773.25,2772.25,2772.75,1508,1007,2515.00
10/16/2018,11:25,2773.00,2773.50,2772.25,2772.50,1200,826,2026.00
10/16/2018,11:26,2772.50,2773.50,2772.00,2772.25,1165,1382,2547.00
10/16/2018,11:27,2772.25,2773.50,2772.00,2772.75,1353,1147,2500.00
10/16/2018,11:28,2772.75,2773.25,2772.25,2773.25,1246,478,1724.00
10/16/2018,11:29,2773.25,2774.50,2773.25,2774.00,1273,836,2109.00
10/16/2018,11:30,2773.75,2774.50,2773.25,2774.50,684,672,1356.00
10/16/2018,11:31,2774.50,2774.75,2773.50,2773.50,800,953,1753.00
10/16/2018,11:32,2773.50,2774.25,2773.00,2773.50,726,819,1545.00
10/16/2018,11:33,2773.75,2775.25,2773.50,2774.75,1007,810,1817.00
10/16/2018,11:34,2775.00,2775.25,2774.25,2774.50,449,447,896.00
10/16/2018,11:35,2774.50,2775.25,2774.00,2774.75,1038,572,1610.00
10/16/2018,11:36,2774.75,2775.25,2774.75,2775.25,768,724,1492.00
10/16/2018,11:37,2775.25,2776.00,2775.25,2776.00,921,727,1648.00
10/16/2018,11:38,2776.00,2776.75,2775.75,2776.25,1170,1015,2185.00
10/16/2018,11:39,2776.25,2776.50,2775.50,2776.25,549,430,979.00
10/16/2018,11:40,2776.25,2776.25,2775.25,2775.25,637,676,1313.00
10/16/2018,11:41,2775.25,2776.25,2775.25,2776.00,544,392,936.00
10/16/2018,11:42,2775.75,2777.00,2775.75,2777.00,1004,28,1032.00
10/16/2018,11:43,2777.00,2777.00,2776.50,2776.75,371,863,1234.00
10/16/2018,11:44,2776.75,2777.75,2776.75,2777.00,2479,1013,3492.00
10/16/2018,11:45,2777.25,2777.75,2777.00,2777.00,1406,389,1795.00
10/16/2018,11:46,2777.25,2777.75,2777.00,2777.25,415,471,886.00
10/16/2018,11:47,2777.50,2778.00,2777.25,2778.00,1567,68,1635.00
10/16/2018,11:48,2777.75,2778.00,2776.25,2776.50,1062,1550,2612.00
10/16/2018,11:49,2776.75,2777.00,2776.25,2776.50,630,505,1135.00
10/16/2018,11:50,2776.50,2777.75,2776.25,2777.75,716,495,1211.00
10/16/2018,11:51,2777.50,2778.00,2777.25,2777.50,421,681,1102.00
10/16/2018,11:52,2777.25,2778.00,2777.00,2777.75,676,628,1304.00
10/16/2018,11:53,2777.75,2778.25,2777.50,2777.75,403,1078,1481.00
10/16/2018,11:54,2777.75,2778.25,2777.50,2778.25,430,438,868.00
10/16/2018,11:55,2778.25,2778.75,2778.00,2778.25,1148,736,1884.00
10/16/2018,11:56,2778.25,2778.50,2777.75,2778.00,440,870,1310.00
10/16/2018,11:57,2778.00,2778.00,2777.00,2777.00,181,766,947.00
10/16/2018,11:58,2777.00,2777.75,2777.00,2777.50,425,689,1114.00
10/16/2018,11:59,2777.50,2778.00,2777.25,2777.75,440,437,877.00
10/16/2018,12:00,2778.00,2778.75,2777.75,2778.50,919,899,1818.00
10/16/2018,12:01,2778.50,2778.75,2778.00,2778.50,880,1416,2296.00
10/16/2018,12:02,2778.25,2779.00,2778.25,2778.75,592,574,1166.00
10/16/2018,12:03,2778.75,2778.75,2777.75,2777.75,885,919,1804.00
10/16/2018,12:04,2777.75,2778.25,2777.50,2777.75,845,716,1561.00
10/16/2018,12:05,2778.00,2778.25,2777.50,2777.75,664,323,987.00
10/16/2018,12:06,2777.75,2777.75,2777.00,2777.25,1199,867,2066.00
10/16/2018,12:07,2777.00,2777.25,2776.50,2777.00,470,673,1143.00
10/16/2018,12:08,2777.00,2777.50,2776.50,2777.00,881,1294,2175.00
10/16/2018,12:09,2776.75,2777.50,2776.50,2777.00,422,607,1029.00
10/16/2018,12:10,2777.00,2777.50,2776.50,2777.50,392,608,1000.00
10/16/2018,12:11,2777.25,2777.50,2777.00,2777.50,472,531,1003.00
10/16/2018,12:12,2777.25,2778.25,2776.75,2777.75,1308,544,1852.00
10/16/2018,12:13,2777.50,2777.75,2777.50,2777.75,155,258,413.00
10/16/2018,12:14,2777.75,2778.50,2777.50,2778.50,417,119,536.00
10/16/2018,12:15,2778.50,2778.50,2777.75,2778.00,507,661,1168.00
10/16/2018,12:16,2778.00,2778.25,2777.50,2778.00,396,364,760.00
10/16/2018,12:17,2778.25,2778.50,2778.00,2778.50,394,163,557.00
10/16/2018,12:18,2778.50,2779.50,2778.25,2778.25,1423,1072,2495.00
10/16/2018,12:19,2778.50,2779.00,2778.25,2778.75,388,382,770.00
10/16/2018,12:20,2779.00,2779.25,2778.75,2779.00,683,61,744.00
10/16/2018,12:21,2779.00,2779.00,2778.50,2779.00,262,889,1151.00
10/16/2018,12:22,2779.00,2779.50,2779.00,2779.25,254,269,523.00
10/16/2018,12:23,2779.50,2779.75,2779.00,2779.50,681,1000,1681.00
10/16/2018,12:24,2779.25,2779.75,2779.25,2779.50,332,786,1118.00
10/16/2018,12:25,2779.50,2779.75,2779.25,2779.50,228,389,617.00
10/16/2018,12:26,2779.50,2779.50,2778.50,2778.75,350,840,1190.00
10/16/2018,12:27,2779.00,2779.25,2778.25,2778.50,277,802,1079.00
10/16/2018,12:28,2778.50,2779.25,2778.25,2779.25,508,225,733.00
10/16/2018,12:29,2779.25,2779.50,2779.00,2779.25,611,417,1028.00
10/16/2018,12:30,2779.50,2780.00,2779.25,2780.00,1664,425,2089.00
10/16/2018,12:31,2780.00,2782.25,2779.75,2782.25,7143,2534,9677.00
10/16/2018,12:32,2782.25,2782.50,2780.75,2780.75,1327,3184,4511.00
10/16/2018,12:33,2780.75,2781.75,2780.75,2781.50,1907,1476,3383.00
10/16/2018,12:34,2781.75,2781.75,2781.00,2781.50,2216,1801,4017.00
10/16/2018,12:35,2781.25,2781.50,2780.75,2781.25,734,858,1592.00
10/16/2018,12:36,2781.50,2781.75,2781.00,2781.75,848,683,1531.00
10/16/2018,12:37,2781.75,2782.25,2781.50,2782.25,866,278,1144.00
10/16/2018,12:38,2782.25,2782.50,2781.75,2782.50,738,506,1244.00
10/16/2018,12:39,2782.50,2783.75,2781.75,2783.00,3297,1073,4370.00
10/16/2018,12:40,2783.00,2783.00,2782.00,2783.00,781,1698,2479.00
10/16/2018,12:41,2783.00,2783.75,2782.75,2783.25,1524,922,2446.00
10/16/2018,12:42,2783.00,2783.75,2782.75,2783.50,865,885,1750.00
10/16/2018,12:43,2783.50,2784.25,2783.25,2783.75,1505,1474,2979.00
10/16/2018,12:44,2783.75,2783.75,2783.00,2783.25,875,1037,1912.00
10/16/2018,12:45,2783.25,2784.25,2782.75,2784.00,1458,1148,2606.00
10/16/2018,12:46,2783.75,2784.75,2783.25,2784.25,1444,856,2300.00
10/16/2018,12:47,2784.50,2784.75,2784.00,2784.50,553,790,1343.00
10/16/2018,12:48,2784.50,2784.75,2784.25,2784.25,173,749,922.00
10/16/2018,12:49,2784.50,2786.25,2784.25,2786.00,3461,1744,5205.00
10/16/2018,12:50,2786.00,2786.25,2785.25,2785.25,1361,1899,3260.00
10/16/2018,12:51,2785.25,2785.75,2785.00,2785.75,702,965,1667.00
10/16/2018,12:52,2785.50,2786.25,2784.00,2784.00,1550,1537,3087.00
10/16/2018,12:53,2784.00,2784.25,2783.50,2783.75,713,1415,2128.00
10/16/2018,12:54,2783.50,2784.25,2783.00,2783.25,724,1557,2281.00
10/16/2018,12:55,2783.00,2783.25,2781.75,2782.75,1174,1943,3117.00
10/16/2018,12:56,2782.50,2783.50,2781.50,2781.75,2218,2266,4484.00
10/16/2018,12:57,2781.75,2782.50,2780.50,2781.50,2969,3081,6050.00
10/16/2018,12:58,2781.50,2782.00,2781.50,2782.00,642,402,1044.00
10/16/2018,12:59,2782.00,2782.25,2780.75,2781.25,640,1033,1673.00
10/16/2018,13:00,2781.50,2782.50,2781.25,2782.50,1250,183,1433.00
10/16/2018,13:01,2782.50,2783.75,2782.50,2783.50,1805,1014,2819.00
10/16/2018,13:02,2783.50,2783.75,2782.50,2782.50,993,1288,2281.00
10/16/2018,13:03,2782.50,2783.75,2782.25,2783.25,1045,242,1287.00
10/16/2018,13:04,2783.25,2784.25,2783.25,2783.75,1231,1152,2383.00
10/16/2018,13:05,2783.75,2784.50,2783.75,2784.00,641,630,1271.00
10/16/2018,13:06,2784.00,2785.50,2784.00,2785.25,1392,574,1966.00
10/16/2018,13:07,2785.25,2785.50,2784.75,2784.75,607,763,1370.00
10/16/2018,13:08,2784.75,2785.75,2784.50,2785.50,964,749,1713.00
10/16/2018,13:09,2785.25,2785.75,2784.75,2785.50,533,592,1125.00
10/16/2018,13:10,2785.75,2787.50,2785.50,2786.25,3329,1684,5013.00
10/16/2018,13:11,2786.25,2787.75,2785.50,2785.75,2562,1976,4538.00
10/16/2018,13:12,2785.75,2786.75,2785.75,2786.00,1317,749,2066.00
10/16/2018,13:13,2786.25,2786.25,2785.50,2786.25,1043,708,1751.00
10/16/2018,13:14,2786.25,2786.25,2785.25,2786.00,569,891,1460.00
10/16/2018,13:15,2786.00,2786.50,2785.75,2786.50,666,365,1031.00
10/16/2018,13:16,2786.50,2786.50,2785.00,2785.25,700,879,1579.00
10/16/2018,13:17,2785.25,2785.25,2784.00,2784.50,1722,1102,2824.00
10/16/2018,13:18,2784.25,2784.50,2783.50,2783.75,633,2111,2744.00
10/16/2018,13:19,2784.00,2784.75,2784.00,2784.50,1184,440,1624.00
10/16/2018,13:20,2784.25,2785.25,2784.25,2784.25,397,1398,1795.00
10/16/2018,13:21,2784.50,2785.25,2784.25,2784.50,461,751,1212.00
10/16/2018,13:22,2784.75,2785.75,2783.75,2784.50,1990,1398,3388.00
10/16/2018,13:23,2784.75,2785.00,2782.50,2783.00,860,1898,2758.00
10/16/2018,13:24,2782.75,2784.25,2782.75,2784.00,1155,1056,2211.00
10/16/2018,13:25,2784.25,2785.75,2783.25,2784.00,1993,2564,4557.00
10/16/2018,13:26,2784.00,2785.25,2784.00,2785.00,1474,615,2089.00
10/16/2018,13:27,2785.25,2786.25,2785.25,2785.50,1059,874,1933.00
10/16/2018,13:28,2785.50,2786.50,2785.25,2786.25,1793,596,2389.00
10/16/2018,13:29,2786.50,2786.50,2785.25,2786.00,874,1629,2503.00
10/16/2018,13:30,2786.00,2787.50,2786.00,2787.25,2474,1048,3522.00
10/16/2018,13:31,2787.25,2789.25,2787.00,2787.00,3867,2736,6603.00
10/16/2018,13:32,2787.00,2788.25,2786.75,2788.00,1941,1300,3241.00
10/16/2018,13:33,2788.00,2788.75,2787.75,2788.00,917,1110,2027.00
10/16/2018,13:34,2787.75,2788.00,2786.75,2787.25,1551,1468,3019.00
10/16/2018,13:35,2787.50,2788.50,2787.25,2788.00,1377,1573,2950.00
10/16/2018,13:36,2788.00,2788.25,2787.25,2787.50,1045,1146,2191.00
10/16/2018,13:37,2787.50,2788.25,2787.25,2788.25,1189,980,2169.00
10/16/2018,13:38,2788.25,2788.50,2787.00,2787.75,889,1472,2361.00
10/16/2018,13:39,2788.00,2788.50,2787.25,2787.25,848,742,1590.00
10/16/2018,13:40,2787.25,2788.00,2786.75,2786.75,994,1289,2283.00
10/16/2018,13:41,2787.00,2788.25,2786.50,2787.00,1290,1065,2355.00
10/16/2018,13:42,2787.00,2787.75,2786.00,2786.50,897,1064,1961.00
10/16/2018,13:43,2786.75,2788.25,2786.50,2787.25,1087,1117,2204.00
10/16/2018,13:44,2787.50,2788.25,2787.50,2788.00,475,406,881.00
10/16/2018,13:45,2788.00,2788.50,2788.00,2788.00,1814,1152,2966.00
10/16/2018,13:46,2788.00,2788.00,2786.25,2787.25,1018,1419,2437.00
10/16/2018,13:47,2787.25,2788.25,2787.00,2788.00,1151,519,1670.00
10/16/2018,13:48,2788.00,2788.75,2787.75,2788.25,849,639,1488.00
10/16/2018,13:49,2788.00,2788.50,2788.00,2788.25,472,388,860.00
10/16/2018,13:50,2788.50,2789.00,2787.75,2788.00,1159,894,2053.00
10/16/2018,13:51,2788.00,2788.25,2787.25,2787.25,492,720,1212.00
10/16/2018,13:52,2787.25,2787.50,2785.25,2785.75,1324,2775,4099.00
10/16/2018,13:53,2785.75,2787.25,2785.75,2786.75,2223,1527,3750.00
10/16/2018,13:54,2787.00,2787.25,2785.75,2786.50,1554,1258,2812.00
10/16/2018,13:55,2786.25,2787.75,2786.25,2787.00,927,744,1671.00
10/16/2018,13:56,2787.25,2787.50,2786.25,2786.50,665,905,1570.00
10/16/2018,13:57,2786.50,2786.50,2785.75,2785.75,619,858,1477.00
10/16/2018,13:58,2785.75,2786.25,2785.50,2785.75,866,1364,2230.00
10/16/2018,13:59,2785.75,2785.75,2783.25,2783.50,1650,4386,6036.00
10/16/2018,14:00,2783.25,2784.25,2783.00,2784.25,2182,1979,4161.00
10/16/2018,14:01,2784.00,2784.25,2783.00,2783.25,1195,1523,2718.00
10/16/2018,14:02,2783.25,2783.25,2781.75,2782.25,1812,2097,3909.00
10/16/2018,14:03,2782.00,2783.50,2781.50,2783.00,1727,1088,2815.00
10/16/2018,14:04,2783.00,2783.50,2782.25,2782.50,563,977,1540.00
10/16/2018,14:05,2782.50,2782.50,2781.50,2782.25,1346,1105,2451.00
10/16/2018,14:06,2782.25,2782.75,2781.25,2782.50,1595,1142,2737.00
10/16/2018,14:07,2782.50,2784.00,2782.25,2783.25,1586,723,2309.00
10/16/2018,14:08,2783.50,2784.00,2783.25,2783.75,897,191,1088.00
10/16/2018,14:09,2783.75,2784.00,2782.75,2783.25,744,757,1501.00
10/16/2018,14:10,2783.50,2785.50,2783.00,2785.00,1267,641,1908.00
10/16/2018,14:11,2785.00,2785.25,2783.25,2783.50,298,1702,2000.00
10/16/2018,14:12,2783.50,2784.50,2783.25,2784.25,1064,487,1551.00
10/16/2018,14:13,2784.50,2784.50,2783.25,2783.75,649,978,1627.00
10/16/2018,14:14,2784.00,2785.50,2783.75,2785.25,1260,725,1985.00
10/16/2018,14:15,2785.25,2788.25,2785.25,2788.00,2910,941,3851.00
10/16/2018,14:16,2788.00,2788.25,2787.00,2787.50,1252,1456,2708.00
10/16/2018,14:17,2787.25,2788.00,2786.50,2786.50,1989,1837,3826.00
10/16/2018,14:18,2786.75,2788.00,2786.50,2787.75,2063,1190,3253.00
10/16/2018,14:19,2787.75,2788.00,2787.00,2787.50,539,1069,1608.00
10/16/2018,14:20,2787.50,2788.25,2787.25,2788.00,1372,354,1726.00
10/16/2018,14:21,2787.75,2787.75,2785.50,2785.75,1611,2746,4357.00
10/16/2018,14:22,2785.75,2786.50,2785.50,2786.25,1741,789,2530.00
10/16/2018,14:23,2786.25,2786.25,2785.00,2785.50,1050,1295,2345.00
10/16/2018,14:24,2785.50,2786.00,2785.00,2785.50,876,731,1607.00
10/16/2018,14:25,2785.25,2785.75,2784.00,2785.00,2118,2594,4712.00
10/16/2018,14:26,2785.00,2785.50,2784.50,2784.75,973,789,1762.00
10/16/2018,14:27,2784.75,2785.00,2784.00,2785.00,946,837,1783.00
10/16/2018,14:28,2785.00,2785.75,2784.75,2785.50,732,632,1364.00
10/16/2018,14:29,2785.25,2785.75,2784.00,2784.50,865,1597,2462.00
10/16/2018,14:30,2784.50,2784.75,2784.25,2784.50,830,545,1375.00
10/16/2018,14:31,2784.25,2784.75,2783.25,2784.00,1095,1754,2849.00
10/16/2018,14:32,2784.25,2785.25,2784.00,2785.00,952,1232,2184.00
10/16/2018,14:33,2785.00,2785.00,2783.00,2783.75,1405,2400,3805.00
10/16/2018,14:34,2783.75,2784.75,2783.50,2784.75,1341,484,1825.00
10/16/2018,14:35,2784.75,2786.25,2784.75,2786.00,2467,1199,3666.00
10/16/2018,14:36,2786.00,2788.00,2786.00,2787.50,2088,1497,3585.00
10/16/2018,14:37,2787.25,2788.00,2787.25,2787.75,1412,1748,3160.00
10/16/2018,14:38,2787.50,2787.75,2787.25,2787.50,979,777,1756.00
10/16/2018,14:39,2787.50,2789.00,2787.50,2788.25,1154,1157,2311.00
10/16/2018,14:40,2788.25,2790.00,2787.75,2789.75,3626,845,4471.00
10/16/2018,14:41,2789.75,2792.25,2789.25,2791.50,5633,3476,9109.00
10/16/2018,14:42,2791.25,2792.50,2790.75,2791.25,2701,2186,4887.00
10/16/2018,14:43,2791.50,2792.00,2790.75,2791.75,1880,1511,3391.00
10/16/2018,14:44,2791.75,2793.00,2791.75,2792.50,3078,1633,4711.00
10/16/2018,14:45,2792.50,2793.75,2792.25,2793.25,6768,2673,9441.00
10/16/2018,14:46,2793.50,2795.00,2793.25,2793.75,5242,4188,9430.00
10/16/2018,14:47,2793.75,2794.25,2793.25,2794.25,1607,1429,3036.00
10/16/2018,14:48,2794.00,2794.50,2793.25,2794.50,2813,1973,4786.00
10/16/2018,14:49,2794.25,2795.50,2794.00,2795.00,4156,1971,6127.00
10/16/2018,14:50,2795.00,2795.75,2794.50,2795.75,3081,2011,5092.00
10/16/2018,14:51,2795.75,2797.00,2793.25,2793.50,6029,6478,12507.00
10/16/2018,14:52,2793.50,2794.00,2793.00,2793.25,2599,3221,5820.00
10/16/2018,14:53,2793.25,2795.25,2793.25,2795.25,2991,814,3805.00
10/16/2018,14:54,2795.25,2795.25,2793.75,2794.25,2245,2577,4822.00
10/16/2018,14:55,2794.50,2795.75,2793.50,2795.25,4646,3212,7858.00
10/16/2018,14:56,2795.00,2796.00,2794.50,2795.00,4780,4431,9211.00
10/16/2018,14:57,2794.75,2795.25,2793.25,2793.50,4077,4803,8880.00
10/16/2018,14:58,2793.50,2793.75,2793.00,2793.50,2996,3009,6005.00
10/16/2018,14:59,2793.75,2793.75,2790.75,2792.50,7218,9883,17101.00
10/16/2018,15:00,2792.50,2794.50,2790.50,2791.75,33387,27496,60883.00
10/16/2018,15:01,2792.00,2792.75,2788.25,2788.75,16455,17321,33776.00
10/16/2018,15:02,2788.50,2790.00,2788.00,2788.25,6664,5288,11952.00
10/16/2018,15:03,2788.25,2793.00,2788.00,2792.00,6289,3962,10251.00
10/16/2018,15:04,2792.00,2793.00,2791.50,2792.75,3841,3011,6852.00
10/16/2018,15:05,2792.75,2793.25,2792.25,2792.75,2571,1596,4167.00
10/16/2018,15:06,2792.75,2794.50,2792.75,2794.25,1539,1255,2794.00
10/16/2018,15:07,2794.50,2795.25,2793.75,2793.75,940,1228,2168.00
10/16/2018,15:08,2793.75,2794.75,2793.75,2794.25,1239,904,2143.00
10/16/2018,15:09,2794.50,2795.25,2794.50,2795.00,1311,508,1819.00
10/16/2018,15:10,2795.00,2797.25,2795.00,2797.00,2658,1932,4590.00
10/16/2018,15:11,2796.75,2797.00,2796.00,2797.00,1227,1345,2572.00
10/16/2018,15:12,2797.00,2797.75,2796.75,2797.50,1295,929,2224.00
10/16/2018,15:13,2797.75,2798.50,2797.50,2798.50,1753,590,2343.00
10/16/2018,15:14,2798.75,2799.25,2798.25,2798.50,2002,2329,4331.00
10/16/2018,15:15,2798.50,2799.75,2797.50,2799.25,7077,6699,13776.00
10/16/2018,15:16,2799.25,2799.25,2799.25,2799.25,0,5,5.00
10/16/2018,15:31,2798.25,2798.50,2796.25,2796.50,612,1460,2072.00
10/16/2018,15:32,2796.50,2796.50,2795.75,2796.00,87,469,556.00
10/16/2018,15:33,2796.00,2796.00,2795.00,2795.50,340,521,861.00
10/16/2018,15:34,2795.75,2796.75,2795.50,2796.75,392,101,493.00
10/16/2018,15:35,2796.50,2797.25,2796.50,2796.50,305,260,565.00
10/16/2018,15:36,2796.50,2796.50,2795.50,2795.75,187,429,616.00
10/16/2018,15:37,2795.75,2796.50,2795.75,2796.50,259,166,425.00
10/16/2018,15:38,2796.50,2796.50,2795.75,2796.25,177,183,360.00
10/16/2018,15:39,2796.25,2796.75,2796.25,2796.75,218,70,288.00
10/16/2018,15:40,2796.75,2797.75,2796.75,2797.00,575,109,684.00
10/16/2018,15:41,2797.00,2798.00,2796.75,2797.75,246,62,308.00
10/16/2018,15:42,2797.75,2798.00,2797.00,2797.00,238,278,516.00
10/16/2018,15:43,2797.00,2797.50,2796.75,2796.75,163,202,365.00
10/16/2018,15:44,2796.75,2797.00,2795.50,2795.50,100,690,790.00
10/16/2018,15:45,2795.50,2795.50,2795.00,2795.25,95,76,171.00
10/16/2018,15:46,2795.50,2795.75,2795.25,2795.75,69,28,97.00
10/16/2018,15:47,2795.50,2795.75,2795.00,2795.50,37,189,226.00
10/16/2018,15:48,2795.25,2796.00,2795.25,2795.75,143,69,212.00
10/16/2018,15:49,2795.50,2795.75,2795.25,2795.50,48,78,126.00
10/16/2018,15:50,2795.50,2795.50,2795.25,2795.50,33,57,90.00
10/16/2018,15:51,2795.50,2796.00,2795.50,2795.75,130,124,254.00
10/16/2018,15:52,2795.75,2796.00,2795.75,2796.00,10,123,133.00
10/16/2018,15:53,2795.75,2796.75,2795.75,2796.75,240,133,373.00
10/16/2018,15:54,2796.75,2796.75,2796.50,2796.50,141,68,209.00
10/16/2018,15:55,2796.50,2796.50,2795.75,2796.25,225,262,487.00
10/16/2018,15:56,2796.25,2796.50,2795.75,2796.00,66,473,539.00
10/16/2018,15:57,2796.00,2796.50,2796.00,2796.25,96,145,241.00
10/16/2018,15:58,2796.25,2796.75,2796.00,2796.50,155,75,230.00
10/16/2018,15:59,2796.50,2797.00,2796.25,2796.75,218,291,509.00
10/16/2018,16:00,2796.50,2797.25,2796.50,2797.25,495,264,759.00
10/16/2018,17:01,2797.00,2797.25,2796.25,2797.00,489,553,1042.00
10/16/2018,17:02,2796.75,2797.25,2796.50,2797.25,86,19,105.00
10/16/2018,17:03,2797.25,2797.50,2796.50,2796.75,63,119,182.00
10/16/2018,17:04,2796.75,2797.75,2796.75,2797.00,104,96,200.00
10/16/2018,17:05,2797.25,2797.25,2797.00,2797.25,11,17,28.00
10/16/2018,17:06,2797.00,2797.25,2797.00,2797.25,19,57,76.00
10/16/2018,17:07,2797.00,2797.25,2796.75,2797.25,53,85,138.00
10/16/2018,17:08,2797.25,2797.50,2797.00,2797.50,77,29,106.00
10/16/2018,17:09,2797.50,2797.50,2797.25,2797.25,63,4,67.00
10/16/2018,17:10,2797.50,2798.00,2797.50,2797.50,124,78,202.00
10/16/2018,17:11,2797.50,2797.75,2797.25,2797.25,5,60,65.00
10/16/2018,17:12,2797.50,2797.50,2797.25,2797.25,34,32,66.00
10/16/2018,17:13,2797.00,2797.25,2797.00,2797.00,20,7,27.00
10/16/2018,17:14,2797.25,2797.25,2797.00,2797.00,2,7,9.00
10/16/2018,17:15,2797.00,2797.00,2796.50,2796.50,0,79,79.00
10/16/2018,17:16,2796.50,2796.50,2796.25,2796.50,39,37,76.00
10/16/2018,17:17,2796.50,2796.50,2796.25,2796.50,26,18,44.00
10/16/2018,17:18,2796.50,2796.50,2796.00,2796.00,1,72,73.00
10/16/2018,17:19,2796.00,2796.25,2796.00,2796.25,28,16,44.00
10/16/2018,17:20,2796.25,2796.50,2796.25,2796.25,7,8,15.00
10/16/2018,17:21,2796.25,2796.25,2795.75,2795.75,0,74,74.00
10/16/2018,17:22,2795.75,2796.00,2795.25,2795.25,51,168,219.00
10/16/2018,17:23,2795.50,2796.25,2795.50,2796.00,193,35,228.00
10/16/2018,17:24,2796.25,2796.50,2796.00,2796.25,40,5,45.00
10/16/2018,17:25,2796.25,2796.25,2796.00,2796.00,7,20,27.00
10/16/2018,17:26,2795.75,2796.00,2795.25,2795.50,10,51,61.00
10/16/2018,17:27,2795.25,2795.75,2795.25,2795.25,23,25,48.00
10/16/2018,17:28,2795.25,2795.75,2795.25,2795.75,37,8,45.00
10/16/2018,17:29,2795.75,2796.00,2795.50,2795.50,92,37,129.00
10/16/2018,17:30,2795.50,2795.50,2795.25,2795.25,0,44,44.00
10/16/2018,17:31,2795.50,2795.50,2795.00,2795.00,9,145,154.00
10/16/2018,17:32,2795.00,2795.25,2795.00,2795.00,1,35,36.00
10/16/2018,17:33,2795.00,2795.25,2794.50,2794.75,30,134,164.00
10/16/2018,17:34,2794.75,2794.75,2794.50,2794.50,5,54,59.00
10/16/2018,17:35,2794.50,2794.50,2794.25,2794.50,62,93,155.00
10/16/2018,17:36,2794.50,2794.50,2794.00,2794.50,108,39,147.00
10/16/2018,17:37,2794.75,2794.75,2794.25,2794.50,50,24,74.00
10/16/2018,17:38,2794.50,2794.50,2794.25,2794.25,5,85,90.00
10/16/2018,17:39,2794.25,2794.25,2794.00,2794.00,2,69,71.00
10/16/2018,17:40,2794.00,2794.25,2794.00,2794.00,2,44,46.00
10/16/2018,17:41,2794.25,2794.75,2794.25,2794.25,66,105,171.00
10/16/2018,17:42,2794.25,2794.50,2794.25,2794.50,10,10,20.00
10/16/2018,17:43,2794.25,2794.50,2794.25,2794.50,3,18,21.00
10/16/2018,17:44,2794.50,2794.50,2794.00,2794.00,1,108,109.00
10/16/2018,17:45,2793.75,2794.25,2793.75,2794.25,63,6,69.00
10/16/2018,17:46,2794.25,2794.25,2794.25,2794.25,7,0,7.00
10/16/2018,17:47,2794.25,2794.50,2794.25,2794.50,8,5,13.00
10/16/2018,17:48,2794.50,2794.50,2794.25,2794.25,7,9,16.00
10/16/2018,17:49,2794.25,2794.25,2794.25,2794.25,0,11,11.00
10/16/2018,17:50,2794.25,2794.50,2794.25,2794.25,10,86,96.00
10/16/2018,17:51,2794.50,2795.00,2794.50,2795.00,262,0,262.00
10/16/2018,17:52,2795.00,2795.25,2794.75,2795.25,123,3,126.00
10/16/2018,17:53,2795.25,2795.25,2795.00,2795.25,31,3,34.00
10/16/2018,17:54,2795.25,2795.25,2795.00,2795.25,23,8,31.00
10/16/2018,17:55,2795.25,2795.50,2795.25,2795.25,196,99,295.00
10/16/2018,17:56,2795.25,2795.50,2795.25,2795.50,26,106,132.00
10/16/2018,17:57,2795.50,2795.50,2795.25,2795.50,15,67,82.00
10/16/2018,17:58,2795.50,2795.50,2795.00,2795.25,6,66,72.00
10/16/2018,17:59,2795.25,2795.25,2795.00,2795.00,57,1,58.00
10/16/2018,18:00,2795.00,2795.75,2795.00,2795.75,69,2,71.00
10/16/2018,18:01,2795.75,2795.75,2795.75,2795.75,64,0,64.00
10/16/2018,18:02,2795.75,2796.25,2795.75,2796.00,161,31,192.00
10/16/2018,18:03,2796.00,2796.25,2795.75,2796.00,75,22,97.00
10/16/2018,18:04,2796.00,2796.00,2795.50,2795.50,5,55,60.00
10/16/2018,18:05,2795.50,2795.75,2795.50,2795.50,11,3,14.00
10/16/2018,18:06,2795.75,2795.75,2795.25,2795.50,8,77,85.00
10/16/2018,18:07,2795.50,2795.50,2795.25,2795.25,3,47,50.00
10/16/2018,18:08,2795.25,2795.25,2795.00,2795.00,3,34,37.00
10/16/2018,18:09,2795.00,2795.50,2795.00,2795.25,102,11,113.00
10/16/2018,18:10,2795.25,2795.25,2795.25,2795.25,0,18,18.00
10/16/2018,18:11,2795.00,2795.00,2794.75,2795.00,34,67,101.00
10/16/2018,18:12,2795.25,2795.25,2794.75,2794.75,3,24,27.00
10/16/2018,18:13,2794.75,2795.00,2794.75,2794.75,7,121,128.00
10/16/2018,18:14,2794.75,2795.25,2794.75,2795.25,46,7,53.00
10/16/2018,18:15,2795.25,2795.50,2795.25,2795.50,53,2,55.00
10/16/2018,18:16,2795.50,2795.50,2795.25,2795.50,81,3,84.00
10/16/2018,18:17,2795.75,2796.00,2795.50,2795.50,51,54,105.00
10/16/2018,18:18,2795.25,2795.75,2795.25,2795.50,34,12,46.00
10/16/2018,18:19,2795.50,2795.50,2795.25,2795.25,2,19,21.00
10/16/2018,18:20,2795.25,2795.50,2795.00,2795.00,8,37,45.00
10/16/2018,18:21,2795.00,2795.50,2795.00,2795.50,54,6,60.00
10/16/2018,18:22,2795.25,2795.50,2795.25,2795.50,16,10,26.00
10/16/2018,18:23,2795.50,2795.75,2795.50,2795.75,13,0,13.00
10/16/2018,18:24,2795.75,2795.75,2795.25,2795.75,23,42,65.00
10/16/2018,18:25,2795.75,2796.25,2795.75,2795.75,127,30,157.00
10/16/2018,18:26,2795.75,2796.00,2795.50,2795.50,2,62,64.00
10/16/2018,18:27,2795.50,2795.75,2795.50,2795.50,1,27,28.00
10/16/2018,18:28,2795.50,2795.50,2795.25,2795.25,0,37,37.00
10/16/2018,18:29,2795.25,2795.50,2795.25,2795.50,42,2,44.00
10/16/2018,18:30,2795.50,2795.50,2795.25,2795.50,36,1,37.00
10/16/2018,18:31,2795.50,2795.75,2795.50,2795.75,54,1,55.00
10/16/2018,18:32,2796.00,2796.00,2795.75,2795.75,3,99,102.00
10/16/2018,18:33,2795.75,2796.00,2795.50,2795.75,8,61,69.00
10/16/2018,18:34,2795.50,2796.25,2795.50,2796.25,115,26,141.00
10/16/2018,18:35,2796.25,2796.25,2796.00,2796.00,37,24,61.00
10/16/2018,18:36,2796.25,2796.25,2796.00,2796.25,9,2,11.00
10/16/2018,18:37,2796.00,2796.25,2795.75,2796.25,34,35,69.00
10/16/2018,18:38,2796.25,2796.25,2796.25,2796.25,2,0,2.00
10/16/2018,18:39,2796.25,2796.25,2796.25,2796.25,50,0,50.00
10/16/2018,18:40,2796.25,2796.25,2796.00,2796.25,27,4,31.00
10/16/2018,18:41,2796.25,2796.25,2796.00,2796.00,6,6,12.00
10/16/2018,18:42,2796.25,2796.25,2796.00,2796.00,13,1,14.00
10/16/2018,18:43,2796.00,2796.50,2796.00,2796.50,36,26,62.00
10/16/2018,18:44,2796.50,2796.50,2796.25,2796.50,14,2,16.00
10/16/2018,18:45,2796.50,2796.50,2796.25,2796.25,10,4,14.00
10/16/2018,18:46,2796.25,2796.25,2796.00,2796.00,0,200,200.00
10/16/2018,18:47,2796.00,2796.50,2796.00,2796.50,37,9,46.00
10/16/2018,18:48,2796.25,2796.75,2796.25,2796.75,107,18,125.00
10/16/2018,18:49,2796.75,2797.00,2796.75,2796.75,29,8,37.00
10/16/2018,18:50,2796.75,2797.00,2796.50,2796.50,173,166,339.00
10/16/2018,18:51,2796.50,2796.75,2796.25,2796.75,95,14,109.00
10/16/2018,18:52,2796.75,2796.75,2796.50,2796.75,15,5,20.00
10/16/2018,18:53,2796.50,2796.75,2796.50,2796.75,51,3,54.00
10/16/2018,18:54,2796.75,2797.00,2796.75,2797.00,65,1,66.00
10/16/2018,18:55,2796.75,2797.00,2796.75,2796.75,2,8,10.00
10/16/2018,18:56,2797.00,2797.00,2796.75,2797.00,26,11,37.00
10/16/2018,18:57,2797.00,2797.00,2796.75,2797.00,55,1,56.00
10/16/2018,18:58,2797.00,2797.25,2797.00,2797.00,70,27,97.00
10/16/2018,18:59,2797.25,2797.25,2797.00,2797.00,5,10,15.00
10/16/2018,19:00,2797.00,2797.25,2797.00,2797.25,48,22,70.00
10/16/2018,19:01,2797.25,2797.50,2796.50,2796.50,176,274,450.00
10/16/2018,19:02,2796.50,2796.75,2796.25,2796.25,154,258,412.00
10/16/2018,19:03,2796.25,2796.75,2796.25,2796.50,126,78,204.00
10/16/2018,19:04,2796.75,2797.00,2796.50,2797.00,87,63,150.00
10/16/2018,19:05,2797.00,2797.00,2796.50,2797.00,113,68,181.00
10/16/2018,19:06,2796.75,2797.25,2796.50,2796.50,31,143,174.00
10/16/2018,19:07,2796.50,2796.50,2796.00,2796.00,77,223,300.00
10/16/2018,19:08,2796.25,2796.50,2796.00,2796.25,105,35,140.00
10/16/2018,19:09,2796.25,2796.50,2796.25,2796.50,94,86,180.00
10/16/2018,19:10,2796.25,2797.25,2796.25,2797.00,148,12,160.00
10/16/2018,19:11,2797.00,2797.25,2796.25,2796.25,61,281,342.00
10/16/2018,19:12,2796.25,2796.75,2796.00,2796.50,98,108,206.00
10/16/2018,19:13,2796.50,2796.50,2796.00,2796.00,66,128,194.00
10/16/2018,19:14,2796.25,2796.25,2796.00,2796.25,212,1,213.00
10/16/2018,19:15,2796.25,2796.50,2796.25,2796.50,27,112,139.00
10/16/2018,19:16,2796.25,2796.25,2796.00,2796.00,0,30,30.00
10/16/2018,19:17,2796.25,2796.25,2796.00,2796.00,58,50,108.00
10/16/2018,19:18,2796.00,2796.25,2796.00,2796.25,64,57,121.00
10/16/2018,19:19,2796.00,2796.25,2796.00,2796.00,83,66,149.00
10/16/2018,19:20,2796.00,2796.50,2796.00,2796.25,73,33,106.00
10/16/2018,19:21,2796.25,2796.50,2796.25,2796.50,5,38,43.00
10/16/2018,19:22,2796.50,2797.00,2796.50,2796.75,165,21,186.00
10/16/2018,19:23,2796.75,2796.75,2796.75,2796.75,0,60,60.00
10/16/2018,19:24,2796.75,2797.00,2796.75,2797.00,12,27,39.00
10/16/2018,19:25,2796.75,2796.75,2796.50,2796.50,0,51,51.00
10/16/2018,19:26,2796.50,2796.75,2796.50,2796.50,5,10,15.00
10/16/2018,19:27,2796.50,2796.75,2796.50,2796.50,43,51,94.00
10/16/2018,19:28,2796.25,2796.50,2796.25,2796.50,1,6,7.00
10/16/2018,19:29,2796.25,2796.75,2796.25,2796.75,178,9,187.00
10/16/2018,19:30,2796.75,2797.00,2796.75,2796.75,17,10,27.00
10/16/2018,19:31,2797.00,2797.00,2796.50,2796.50,2,119,121.00
10/16/2018,19:32,2796.50,2797.00,2796.50,2796.75,142,86,228.00
10/16/2018,19:33,2796.75,2796.75,2796.50,2796.50,6,107,113.00
10/16/2018,19:34,2796.75,2797.00,2796.50,2796.75,285,20,305.00
10/16/2018,19:35,2797.00,2797.00,2796.75,2796.75,76,38,114.00
10/16/2018,19:36,2796.75,2797.50,2796.75,2797.50,144,8,152.00
10/16/2018,19:37,2797.25,2797.25,2796.75,2796.75,0,97,97.00
10/16/2018,19:38,2796.75,2796.75,2796.25,2796.25,10,72,82.00
10/16/2018,19:39,2796.50,2796.75,2796.50,2796.75,53,34,87.00
10/16/2018,19:40,2796.50,2796.75,2796.25,2796.50,7,68,75.00
10/16/2018,19:41,2796.25,2796.25,2796.00,2796.00,0,136,136.00
10/16/2018,19:42,2795.75,2796.25,2795.75,2796.00,53,109,162.00
10/16/2018,19:43,2796.00,2796.75,2796.00,2796.50,149,18,167.00
10/16/2018,19:44,2796.25,2796.50,2796.25,2796.50,75,5,80.00
10/16/2018,19:45,2796.25,2796.50,2796.25,2796.50,129,20,149.00
10/16/2018,19:46,2796.50,2796.75,2796.50,2796.75,127,0,127.00
10/16/2018,19:47,2796.50,2796.50,2796.25,2796.25,0,87,87.00
10/16/2018,19:48,2796.25,2796.25,2796.00,2796.00,0,24,24.00
10/16/2018,19:49,2796.25,2796.25,2796.25,2796.25,78,0,78.00
10/16/2018,19:50,2796.25,2796.50,2796.25,2796.25,3,19,22.00
10/16/2018,19:51,2796.50,2796.75,2796.00,2796.75,230,33,263.00
10/16/2018,19:52,2796.50,2796.75,2796.50,2796.75,3,93,96.00
10/16/2018,19:53,2796.75,2796.75,2796.50,2796.75,106,13,119.00
10/16/2018,19:54,2796.75,2797.50,2796.75,2797.25,145,21,166.00
10/16/2018,19:55,2797.25,2797.75,2797.25,2797.75,50,36,86.00
10/16/2018,19:56,2797.75,2798.50,2797.75,2798.25,376,217,593.00
10/16/2018,19:57,2798.25,2798.25,2798.00,2798.00,17,131,148.00
10/16/2018,19:58,2798.25,2798.25,2798.00,2798.25,17,3,20.00
10/16/2018,19:59,2798.25,2798.25,2798.00,2798.25,27,8,35.00
10/16/2018,20:00,2798.25,2798.25,2798.00,2798.00,17,14,31.00
10/16/2018,20:01,2798.25,2798.25,2797.75,2798.00,7,40,47.00
10/16/2018,20:02,2797.75,2798.50,2797.75,2798.50,162,5,167.00
10/16/2018,20:03,2798.25,2798.50,2798.00,2798.00,6,76,82.00
10/16/2018,20:04,2798.00,2798.25,2797.75,2798.25,37,68,105.00
10/16/2018,20:05,2798.25,2798.50,2798.25,2798.25,70,51,121.00
10/16/2018,20:06,2798.25,2798.50,2798.00,2798.25,62,104,166.00
10/16/2018,20:07,2798.25,2798.75,2798.25,2798.50,109,159,268.00
10/16/2018,20:08,2798.50,2799.00,2798.50,2799.00,516,2,518.00
10/16/2018,20:09,2799.00,2799.25,2799.00,2799.25,111,88,199.00
10/16/2018,20:10,2799.25,2799.25,2799.00,2799.25,15,16,31.00
10/16/2018,20:11,2799.25,2799.50,2799.00,2799.50,351,18,369.00
10/16/2018,20:12,2799.25,2799.50,2799.00,2799.00,27,172,199.00
10/16/2018,20:13,2799.25,2799.75,2799.25,2799.75,196,13,209.00
10/16/2018,20:14,2799.50,2799.50,2799.25,2799.25,15,106,121.00
10/16/2018,20:15,2799.25,2799.50,2799.00,2799.25,35,23,58.00
10/16/2018,20:16,2799.50,2799.50,2798.25,2798.25,7,240,247.00
10/16/2018,20:17,2798.25,2798.25,2798.00,2798.25,57,59,116.00
10/16/2018,20:18,2798.25,2798.25,2798.00,2798.25,97,58,155.00
10/16/2018,20:19,2798.25,2798.50,2798.00,2798.50,55,4,59.00
10/16/2018,20:20,2798.50,2798.75,2798.25,2798.50,69,12,81.00
10/16/2018,20:21,2798.75,2798.75,2798.50,2798.50,2,87,89.00
10/16/2018,20:22,2798.50,2798.50,2798.25,2798.50,31,100,131.00
10/16/2018,20:23,2798.25,2798.25,2797.75,2798.00,2,92,94.00
10/16/2018,20:24,2797.75,2798.00,2797.75,2798.00,47,72,119.00
10/16/2018,20:25,2798.25,2798.25,2798.25,2798.25,48,0,48.00
10/16/2018,20:26,2798.50,2798.50,2798.00,2798.00,1,51,52.00
10/16/2018,20:27,2798.00,2798.25,2798.00,2798.25,39,64,103.00
10/16/2018,20:28,2798.00,2798.25,2798.00,2798.25,39,35,74.00
10/16/2018,20:29,2798.50,2798.50,2798.25,2798.50,107,5,112.00
10/16/2018,20:30,2798.50,2798.50,2798.25,2798.25,41,3,44.00
10/16/2018,20:31,2798.50,2798.50,2798.00,2798.00,2,76,78.00
10/16/2018,20:32,2798.00,2798.50,2798.00,2798.50,79,1,80.00
10/16/2018,20:33,2798.25,2798.25,2798.00,2798.00,0,118,118.00
10/16/2018,20:34,2798.00,2798.25,2797.75,2797.75,1,75,76.00
10/16/2018,20:35,2798.00,2798.00,2797.25,2797.25,4,132,136.00
10/16/2018,20:36,2797.50,2797.50,2797.25,2797.50,61,10,71.00
10/16/2018,20:37,2797.50,2797.75,2797.50,2797.50,19,10,29.00
10/16/2018,20:38,2797.75,2797.75,2797.50,2797.50,6,114,120.00
10/16/2018,20:39,2797.50,2797.75,2797.25,2797.50,9,103,112.00
10/16/2018,20:40,2797.50,2797.75,2797.25,2797.25,42,55,97.00
10/16/2018,20:41,2797.50,2797.50,2797.00,2797.25,15,74,89.00
10/16/2018,20:42,2797.00,2797.50,2797.00,2797.25,89,93,182.00
10/16/2018,20:43,2797.25,2797.25,2796.75,2796.75,1,128,129.00
10/16/2018,20:44,2796.75,2796.75,2796.25,2796.25,16,431,447.00
10/16/2018,20:45,2796.25,2796.75,2796.25,2796.25,72,48,120.00
10/16/2018,20:46,2796.50,2797.00,2796.25,2796.75,213,80,293.00
10/16/2018,20:47,2796.50,2796.75,2796.50,2796.50,79,130,209.00
10/16/2018,20:48,2796.50,2796.75,2796.25,2796.75,87,33,120.00
10/16/2018,20:49,2796.75,2796.75,2796.00,2796.25,45,65,110.00
10/16/2018,20:50,2796.25,2796.75,2796.25,2796.75,90,3,93.00
10/16/2018,20:51,2797.00,2797.00,2796.50,2796.75,8,55,63.00
10/16/2018,20:52,2796.75,2797.00,2796.75,2796.75,10,11,21.00
10/16/2018,20:53,2797.00,2797.50,2797.00,2797.25,115,53,168.00
10/16/2018,20:54,2797.00,2797.25,2796.75,2797.25,24,35,59.00
10/16/2018,20:55,2797.00,2797.25,2796.75,2796.75,28,45,73.00
10/16/2018,20:56,2796.75,2796.75,2796.50,2796.50,0,58,58.00
10/16/2018,20:57,2796.50,2796.75,2796.25,2796.50,37,42,79.00
10/16/2018,20:58,2796.50,2796.50,2796.50,2796.50,47,0,47.00
10/16/2018,20:59,2796.50,2796.75,2796.50,2796.75,78,0,78.00
10/16/2018,21:00,2796.75,2796.75,2796.50,2796.50,1,7,8.00
10/16/2018,21:01,2796.75,2796.75,2796.25,2796.50,29,76,105.00
10/16/2018,21:02,2796.25,2796.75,2796.25,2796.50,34,26,60.00
10/16/2018,21:03,2796.50,2796.50,2796.25,2796.50,33,29,62.00
10/16/2018,21:04,2796.25,2796.50,2796.25,2796.25,1,29,30.00
10/16/2018,21:05,2796.25,2796.50,2795.75,2795.75,5,123,128.00
10/16/2018,21:06,2796.00,2796.25,2795.75,2796.25,76,1,77.00
10/16/2018,21:07,2796.50,2796.50,2796.50,2796.50,30,0,30.00
10/16/2018,21:08,2796.75,2796.75,2796.00,2796.25,40,26,66.00
10/16/2018,21:09,2796.50,2797.00,2796.50,2797.00,116,1,117.00
10/16/2018,21:10,2797.00,2797.00,2796.75,2796.75,2,79,81.00
10/16/2018,21:11,2796.75,2797.00,2796.50,2796.50,1,55,56.00
10/16/2018,21:12,2796.50,2797.00,2796.50,2797.00,44,91,135.00
10/16/2018,21:13,2797.00,2797.00,2796.75,2797.00,56,1,57.00
10/16/2018,21:14,2797.00,2797.25,2796.75,2797.25,94,11,105.00
10/16/2018,21:15,2797.00,2797.25,2797.00,2797.25,99,21,120.00
10/16/2018,21:16,2797.25,2797.50,2797.25,2797.50,94,1,95.00
10/16/2018,21:17,2797.25,2797.25,2797.00,2797.00,0,58,58.00
10/16/2018,21:18,2797.00,2797.00,2796.75,2796.75,0,70,70.00
10/16/2018,21:19,2797.00,2797.25,2797.00,2797.00,19,17,36.00
10/16/2018,21:20,2797.00,2797.25,2797.00,2797.25,3,13,16.00
10/16/2018,21:21,2797.25,2797.25,2797.00,2797.00,4,5,9.00
10/16/2018,21:22,2797.00,2797.00,2797.00,2797.00,0,12,12.00
10/16/2018,21:23,2797.00,2797.50,2797.00,2797.50,71,26,97.00
10/16/2018,21:24,2797.50,2797.50,2796.75,2796.75,7,31,38.00
10/16/2018,21:25,2797.00,2797.00,2796.75,2796.75,29,1,30.00
10/16/2018,21:26,2796.75,2797.25,2796.75,2797.00,47,8,55.00
10/16/2018,21:27,2797.00,2797.50,2796.75,2797.25,120,61,181.00
10/16/2018,21:28,2797.25,2797.25,2797.00,2797.25,44,23,67.00
10/16/2018,21:29,2797.50,2797.50,2797.25,2797.25,61,31,92.00
10/16/2018,21:30,2797.25,2797.25,2797.00,2797.25,22,39,61.00
10/16/2018,21:31,2797.25,2798.25,2797.25,2797.75,335,209,544.00
10/16/2018,21:32,2797.75,2798.00,2797.75,2798.00,62,45,107.00
10/16/2018,21:33,2798.00,2798.00,2798.00,2798.00,21,0,21.00
10/16/2018,21:34,2798.00,2798.25,2798.00,2798.25,12,0,12.00
10/16/2018,21:35,2798.25,2798.25,2798.00,2798.25,41,46,87.00
10/16/2018,21:36,2798.25,2798.25,2798.25,2798.25,82,0,82.00
10/16/2018,21:37,2798.25,2798.50,2798.25,2798.25,30,24,54.00
10/16/2018,21:38,2798.00,2798.25,2798.00,2798.00,2,55,57.00
10/16/2018,21:39,2798.25,2798.50,2798.25,2798.25,55,26,81.00
10/16/2018,21:40,2798.25,2798.75,2798.25,2798.25,33,84,117.00
10/16/2018,21:41,2798.25,2798.25,2798.00,2798.25,46,24,70.00
10/16/2018,21:42,2798.00,2798.25,2798.00,2798.00,17,8,25.00
10/16/2018,21:43,2798.00,2798.00,2797.75,2798.00,25,60,85.00
10/16/2018,21:44,2798.00,2798.25,2798.00,2798.25,33,1,34.00
10/16/2018,21:45,2798.25,2798.50,2798.00,2798.50,33,1,34.00
10/16/2018,21:46,2798.50,2798.75,2798.50,2798.75,85,1,86.00
10/16/2018,21:47,2798.50,2799.00,2798.50,2799.00,55,6,61.00
10/16/2018,21:48,2798.75,2799.00,2798.75,2798.75,17,72,89.00
10/16/2018,21:49,2799.00,2799.00,2798.50,2799.00,52,60,112.00
10/16/2018,21:50,2798.75,2799.00,2798.75,2799.00,61,7,68.00
10/16/2018,21:51,2798.75,2799.00,2798.50,2798.50,7,90,97.00
10/16/2018,21:52,2798.75,2798.75,2798.50,2798.50,108,9,117.00
10/16/2018,21:53,2798.75,2798.75,2798.00,2798.00,10,111,121.00
10/16/2018,21:54,2798.25,2798.50,2798.00,2798.50,67,5,72.00
10/16/2018,21:55,2798.50,2798.75,2798.50,2798.75,103,0,103.00
10/16/2018,21:56,2798.50,2798.75,2798.50,2798.75,26,4,30.00
10/16/2018,21:57,2798.75,2798.75,2798.75,2798.75,89,0,89.00
10/16/2018,21:58,2798.75,2798.75,2798.75,2798.75,84,0,84.00
10/16/2018,21:59,2798.75,2798.75,2798.25,2798.25,49,50,99.00
10/16/2018,22:00,2798.50,2798.50,2798.25,2798.50,45,6,51.00
10/16/2018,22:01,2798.50,2798.50,2798.50,2798.50,69,0,69.00
10/16/2018,22:02,2798.75,2798.75,2798.75,2798.75,60,0,60.00
10/16/2018,22:03,2798.50,2798.50,2798.50,2798.50,0,47,47.00
10/16/2018,22:04,2798.25,2798.75,2798.25,2798.50,46,29,75.00
10/16/2018,22:05,2798.50,2798.75,2798.50,2798.75,16,23,39.00
10/16/2018,22:06,2798.50,2798.50,2798.25,2798.25,24,22,46.00
10/16/2018,22:07,2798.50,2798.50,2798.25,2798.25,41,70,111.00
10/16/2018,22:08,2798.25,2798.25,2798.25,2798.25,0,2,2.00
10/16/2018,22:09,2798.25,2798.50,2798.25,2798.50,2,4,6.00
10/16/2018,22:10,2798.25,2798.50,2798.25,2798.50,8,1,9.00
10/16/2018,22:11,2798.50,2798.50,2798.25,2798.25,17,30,47.00
10/16/2018,22:12,2798.00,2798.25,2798.00,2798.25,40,59,99.00
10/16/2018,22:13,2798.00,2798.00,2798.00,2798.00,0,29,29.00
10/16/2018,22:14,2798.00,2798.00,2797.75,2797.75,1,28,29.00
10/16/2018,22:15,2797.75,2798.00,2797.75,2798.00,53,2,55.00
10/16/2018,22:16,2798.00,2798.00,2797.75,2797.75,31,8,39.00
10/16/2018,22:17,2797.75,2798.00,2797.75,2798.00,4,25,29.00
10/16/2018,22:18,2798.00,2798.00,2797.75,2797.75,2,3,5.00
10/16/2018,22:19,2797.75,2798.00,2797.75,2798.00,61,5,66.00
10/16/2018,22:20,2798.00,2798.25,2798.00,2798.00,27,34,61.00
10/16/2018,22:21,2798.00,2798.00,2797.75,2798.00,33,25,58.00
10/16/2018,22:22,2798.00,2798.50,2798.00,2798.00,77,132,209.00
10/16/2018,22:23,2798.25,2798.25,2798.25,2798.25,64,0,64.00
10/16/2018,22:24,2798.00,2798.00,2798.00,2798.00,0,1,1.00
10/16/2018,22:25,2798.00,2798.50,2798.00,2798.50,40,2,42.00
10/16/2018,22:26,2798.50,2798.50,2798.50,2798.50,48,0,48.00
10/16/2018,22:27,2798.50,2798.50,2798.25,2798.25,14,38,52.00
10/16/2018,22:28,2798.25,2798.50,2798.25,2798.50,1,28,29.00
10/16/2018,22:29,2798.25,2798.50,2798.25,2798.50,32,15,47.00
10/16/2018,22:30,2798.50,2798.50,2798.25,2798.25,23,1,24.00
10/16/2018,22:31,2798.25,2799.25,2798.25,2799.25,163,3,166.00
10/16/2018,22:32,2799.00,2799.25,2799.00,2799.00,13,57,70.00
10/16/2018,22:33,2799.00,2799.00,2799.00,2799.00,0,86,86.00
10/16/2018,22:34,2799.25,2799.25,2799.00,2799.25,31,85,116.00
10/16/2018,22:35,2799.00,2799.25,2799.00,2799.00,143,20,163.00
10/16/2018,22:36,2799.00,2799.25,2799.00,2799.00,5,55,60.00
10/16/2018,22:37,2799.25,2799.75,2799.00,2799.75,174,1,175.00
10/16/2018,22:38,2799.50,2799.50,2798.75,2799.00,47,122,169.00
10/16/2018,22:39,2799.00,2799.25,2799.00,2799.00,33,67,100.00
10/16/2018,22:40,2799.25,2799.25,2799.25,2799.25,39,0,39.00
10/16/2018,22:41,2799.25,2799.25,2799.00,2799.00,6,17,23.00
10/16/2018,22:42,2798.75,2799.25,2798.75,2799.25,58,1,59.00
10/16/2018,22:43,2799.25,2799.50,2798.75,2798.75,12,105,117.00
10/16/2018,22:44,2799.00,2799.00,2798.75,2798.75,12,2,14.00
10/16/2018,22:45,2798.75,2798.75,2798.50,2798.50,26,109,135.00
10/16/2018,22:46,2798.50,2798.50,2798.25,2798.50,52,63,115.00
10/16/2018,22:47,2798.25,2798.50,2798.00,2798.00,2,44,46.00
10/16/2018,22:48,2798.25,2798.50,2798.00,2798.50,13,10,23.00
10/16/2018,22:49,2798.25,2798.50,2798.25,2798.50,28,20,48.00
10/16/2018,22:50,2798.25,2798.50,2798.25,2798.25,1,70,71.00
10/16/2018,22:51,2798.25,2798.50,2798.25,2798.50,54,22,76.00
10/16/2018,22:52,2798.25,2798.25,2798.25,2798.25,0,2,2.00
10/16/2018,22:53,2798.25,2798.25,2798.25,2798.25,0,67,67.00
10/16/2018,22:54,2798.25,2798.50,2798.25,2798.50,1,10,11.00
10/16/2018,22:55,2798.50,2798.50,2798.50,2798.50,37,0,37.00
10/16/2018,22:56,2798.50,2798.75,2798.50,2798.50,4,1,5.00
10/16/2018,22:57,2798.50,2798.50,2798.25,2798.25,0,60,60.00
10/16/2018,22:58,2798.00,2798.25,2798.00,2798.25,3,35,38.00
10/16/2018,22:59,2798.00,2798.25,2798.00,2798.25,110,1,111.00
10/16/2018,23:00,2798.25,2798.25,2798.00,2798.00,5,72,77.00
10/16/2018,23:01,2798.00,2798.00,2797.75,2797.75,2,116,118.00
10/16/2018,23:02,2797.75,2797.75,2797.50,2797.50,0,64,64.00
10/16/2018,23:03,2797.50,2797.50,2797.50,2797.50,0,50,50.00
10/16/2018,23:04,2797.50,2797.50,2797.50,2797.50,0,40,40.00
10/16/2018,23:05,2797.50,2797.75,2797.25,2797.50,2,14,16.00
10/16/2018,23:06,2797.25,2797.50,2797.25,2797.50,2,8,10.00
10/16/2018,23:07,2797.25,2797.25,2797.25,2797.25,0,9,9.00
10/16/2018,23:08,2797.50,2798.00,2797.50,2798.00,143,0,143.00
10/16/2018,23:09,2798.00,2798.00,2797.75,2797.75,5,2,7.00
10/16/2018,23:10,2797.75,2797.75,2797.50,2797.50,0,38,38.00
10/16/2018,23:11,2797.50,2797.50,2797.25,2797.25,0,51,51.00
10/16/2018,23:12,2797.25,2797.50,2797.25,2797.50,31,26,57.00
10/16/2018,23:13,2797.25,2797.50,2797.25,2797.25,2,54,56.00
10/16/2018,23:14,2797.25,2797.50,2797.25,2797.50,3,22,25.00
10/16/2018,23:15,2797.25,2797.50,2797.25,2797.25,20,43,63.00
10/16/2018,23:16,2797.25,2797.50,2797.25,2797.50,4,16,20.00
10/16/2018,23:17,2797.25,2797.25,2797.00,2797.25,2,42,44.00
10/16/2018,23:18,2797.00,2797.50,2797.00,2797.50,38,1,39.00
10/16/2018,23:19,2797.25,2797.75,2797.25,2797.75,105,40,145.00
10/16/2018,23:20,2797.75,2797.75,2797.75,2797.75,80,0,80.00
10/16/2018,23:21,2797.75,2797.75,2797.50,2797.50,48,42,90.00
10/16/2018,23:22,2797.50,2797.50,2797.50,2797.50,0,6,6.00
10/16/2018,23:23,2797.50,2797.50,2797.50,2797.50,0,7,7.00
10/16/2018,23:24,2797.50,2797.75,2797.50,2797.75,53,2,55.00
10/16/2018,23:25,2797.75,2797.75,2797.75,2797.75,27,0,27.00
10/16/2018,23:26,2797.75,2797.75,2797.50,2797.50,4,1,5.00
10/16/2018,23:27,2797.50,2797.75,2797.50,2797.75,17,65,82.00
10/16/2018,23:28,2797.50,2797.50,2797.50,2797.50,0,55,55.00
10/16/2018,23:29,2797.25,2797.25,2797.25,2797.25,0,73,73.00
10/16/2018,23:30,2797.25,2797.25,2797.00,2797.25,1,39,40.00
10/16/2018,23:31,2797.00,2797.25,2797.00,2797.00,11,148,159.00
10/16/2018,23:32,2797.00,2797.25,2797.00,2797.25,27,5,32.00
10/16/2018,23:33,2797.25,2797.25,2797.00,2797.25,34,1,35.00
10/16/2018,23:34,2797.00,2797.00,2797.00,2797.00,0,60,60.00
10/16/2018,23:35,2796.75,2797.25,2796.75,2797.25,74,58,132.00
10/16/2018,23:36,2797.25,2797.25,2796.75,2797.25,96,46,142.00
10/16/2018,23:37,2797.25,2797.25,2797.25,2797.25,16,0,16.00
10/16/2018,23:38,2797.00,2797.25,2797.00,2797.25,22,1,23.00
10/16/2018,23:39,2797.25,2797.25,2797.00,2797.25,4,2,6.00
10/16/2018,23:40,2797.25,2797.25,2797.00,2797.00,62,1,63.00
10/16/2018,23:41,2797.00,2797.00,2797.00,2797.00,0,60,60.00
10/16/2018,23:42,2797.25,2797.50,2797.25,2797.50,78,9,87.00
10/16/2018,23:43,2797.50,2798.00,2797.50,2797.75,76,26,102.00
10/16/2018,23:44,2797.75,2798.00,2797.50,2797.75,15,21,36.00
10/16/2018,23:45,2797.50,2797.50,2797.25,2797.25,0,48,48.00
10/16/2018,23:46,2797.25,2797.25,2796.75,2797.00,15,51,66.00
10/16/2018,23:47,2797.00,2797.25,2797.00,2797.25,36,23,59.00
10/16/2018,23:48,2797.25,2797.50,2797.25,2797.25,35,15,50.00
10/16/2018,23:49,2797.25,2797.50,2797.25,2797.50,18,2,20.00
10/16/2018,23:50,2797.25,2797.25,2797.25,2797.25,0,2,2.00
10/16/2018,23:51,2797.25,2797.50,2797.25,2797.25,5,61,66.00
10/16/2018,23:52,2797.25,2797.50,2797.25,2797.50,3,3,6.00
10/16/2018,23:53,2797.50,2797.50,2797.25,2797.25,2,8,10.00
10/16/2018,23:54,2797.50,2797.75,2797.50,2797.75,30,20,50.00
10/16/2018,23:55,2797.50,2798.00,2797.50,2798.00,47,62,109.00
10/16/2018,23:56,2798.00,2798.00,2797.25,2797.25,3,45,48.00
10/16/2018,23:57,2797.25,2797.50,2797.25,2797.25,2,60,62.00
10/16/2018,23:58,2797.25,2797.50,2797.25,2797.25,2,47,49.00
10/16/2018,23:59,2797.00,2797.25,2797.00,2797.25,1,9,10.00
10/17/2018,00:00,2797.00,2797.25,2797.00,2797.25,26,2,28.00
10/17/2018,00:01,2797.50,2797.50,2797.25,2797.25,91,97,188.00
10/17/2018,00:02,2797.25,2797.25,2796.75,2796.75,5,123,128.00
10/17/2018,00:03,2796.75,2797.00,2796.75,2797.00,56,5,61.00
10/17/2018,00:04,2796.75,2796.75,2796.50,2796.50,0,85,85.00
10/17/2018,00:05,2796.75,2796.75,2796.50,2796.75,42,5,47.00
10/17/2018,00:06,2796.75,2797.25,2796.75,2797.00,40,39,79.00
10/17/2018,00:07,2796.75,2797.00,2796.75,2797.00,9,11,20.00
10/17/2018,00:08,2796.75,2797.00,2796.75,2796.75,27,41,68.00
10/17/2018,00:09,2796.75,2796.75,2796.50,2796.75,3,33,36.00
10/17/2018,00:10,2796.50,2797.25,2796.50,2797.25,94,20,114.00
10/17/2018,00:11,2797.00,2797.25,2797.00,2797.00,97,30,127.00
10/17/2018,00:12,2797.00,2797.25,2797.00,2797.00,19,125,144.00
10/17/2018,00:13,2797.00,2797.50,2797.00,2797.50,39,147,186.00
10/17/2018,00:14,2797.25,2797.50,2797.25,2797.50,36,107,143.00
10/17/2018,00:15,2797.25,2797.25,2797.00,2797.25,9,68,77.00
10/17/2018,00:16,2797.25,2797.25,2797.00,2797.25,34,2,36.00
10/17/2018,00:17,2797.25,2797.50,2797.25,2797.50,76,0,76.00
10/17/2018,00:18,2797.25,2797.75,2797.25,2797.75,44,4,48.00
10/17/2018,00:19,2797.75,2798.00,2797.50,2797.75,102,77,179.00
10/17/2018,00:20,2797.75,2797.75,2797.50,2797.75,38,3,41.00
10/17/2018,00:21,2797.75,2797.75,2797.50,2797.50,105,34,139.00
10/17/2018,00:22,2797.25,2797.25,2796.75,2797.00,76,212,288.00
10/17/2018,00:23,2797.25,2797.50,2797.25,2797.25,61,43,104.00
10/17/2018,00:24,2797.25,2797.25,2797.00,2797.00,5,9,14.00
10/17/2018,00:25,2797.00,2797.25,2796.75,2797.25,43,85,128.00
10/17/2018,00:26,2797.00,2797.00,2797.00,2797.00,0,126,126.00
10/17/2018,00:27,2797.00,2797.00,2796.75,2796.75,0,64,64.00
10/17/2018,00:28,2796.75,2796.75,2796.50,2796.50,0,93,93.00
10/17/2018,00:29,2796.75,2796.75,2796.25,2796.25,9,57,66.00
10/17/2018,00:30,2796.50,2796.75,2796.50,2796.50,37,49,86.00
10/17/2018,00:31,2796.50,2796.50,2796.00,2796.25,43,80,123.00
10/17/2018,00:32,2796.25,2796.25,2795.50,2795.75,36,268,304.00
10/17/2018,00:33,2795.75,2795.75,2795.50,2795.50,108,111,219.00
10/17/2018,00:34,2795.50,2795.75,2795.50,2795.75,2,13,15.00
10/17/2018,00:35,2795.50,2795.75,2794.75,2794.75,80,320,400.00
10/17/2018,00:36,2795.00,2795.25,2794.75,2794.75,40,77,117.00
10/17/2018,00:37,2794.75,2795.25,2794.75,2795.25,153,270,423.00
10/17/2018,00:38,2795.25,2795.25,2795.00,2795.25,18,11,29.00
10/17/2018,00:39,2795.25,2795.50,2795.25,2795.50,84,10,94.00
10/17/2018,00:40,2795.75,2796.25,2795.50,2796.25,305,38,343.00
10/17/2018,00:41,2796.25,2796.25,2795.50,2795.75,70,81,151.00
10/17/2018,00:42,2796.00,2796.25,2796.00,2796.00,86,13,99.00
10/17/2018,00:43,2796.25,2796.25,2796.25,2796.25,95,0,95.00
10/17/2018,00:44,2796.25,2796.50,2796.00,2796.25,11,14,25.00
10/17/2018,00:45,2796.00,2796.25,2796.00,2796.00,57,4,61.00
10/17/2018,00:46,2796.25,2796.75,2796.00,2796.75,92,100,192.00
10/17/2018,00:47,2796.75,2796.75,2796.25,2796.50,6,43,49.00
10/17/2018,00:48,2796.25,2796.25,2796.00,2796.25,25,200,225.00
10/17/2018,00:49,2796.25,2796.25,2796.25,2796.25,70,0,70.00
10/17/2018,00:50,2796.25,2796.75,2796.25,2796.75,160,17,177.00
10/17/2018,00:51,2796.75,2798.00,2796.75,2797.00,384,145,529.00
10/17/2018,00:52,2797.00,2797.50,2797.00,2797.50,45,6,51.00
10/17/2018,00:53,2797.25,2797.25,2797.00,2797.00,174,48,222.00
10/17/2018,00:54,2797.25,2797.25,2797.00,2797.00,107,54,161.00
10/17/2018,00:55,2797.00,2797.25,2796.75,2797.00,212,158,370.00
10/17/2018,00:56,2797.25,2797.25,2797.00,2797.25,127,21,148.00
10/17/2018,00:57,2797.50,2797.50,2797.25,2797.25,68,19,87.00
10/17/2018,00:58,2797.00,2797.25,2797.00,2797.25,56,197,253.00
10/17/2018,00:59,2797.00,2797.25,2797.00,2797.25,56,3,59.00
10/17/2018,01:00,2797.00,2797.25,2797.00,2797.25,47,42,89.00
10/17/2018,01:01,2797.25,2797.75,2797.00,2797.25,208,130,338.00
10/17/2018,01:02,2797.50,2797.75,2797.50,2797.50,162,120,282.00
10/17/2018,01:03,2797.50,2798.00,2797.50,2798.00,336,160,496.00
10/17/2018,01:04,2798.00,2798.75,2797.75,2798.50,429,268,697.00
10/17/2018,01:05,2798.25,2798.50,2797.75,2798.00,85,248,333.00
10/17/2018,01:06,2798.25,2798.25,2798.00,2798.25,9,86,95.00
10/17/2018,01:07,2798.25,2798.75,2798.25,2798.75,278,246,524.00
10/17/2018,01:08,2798.75,2799.00,2798.25,2798.25,110,487,597.00
10/17/2018,01:09,2798.25,2798.50,2798.25,2798.50,354,2,356.00
10/17/2018,01:10,2798.50,2799.00,2798.50,2798.50,193,41,234.00
10/17/2018,01:11,2798.75,2799.00,2798.50,2798.75,80,10,90.00
10/17/2018,01:12,2799.00,2799.00,2798.50,2798.50,41,30,71.00
10/17/2018,01:13,2798.50,2798.75,2798.50,2798.75,59,91,150.00
10/17/2018,01:14,2798.75,2799.00,2798.50,2798.50,61,46,107.00
10/17/2018,01:15,2798.50,2798.75,2798.50,2798.75,74,46,120.00
10/17/2018,01:16,2798.75,2799.50,2798.75,2799.50,302,51,353.00
10/17/2018,01:17,2799.25,2799.50,2798.75,2799.50,127,97,224.00
10/17/2018,01:18,2799.50,2799.50,2799.00,2799.50,180,188,368.00
10/17/2018,01:19,2799.50,2799.50,2798.50,2798.75,34,326,360.00
10/17/2018,01:20,2798.75,2799.00,2798.25,2798.75,221,206,427.00
10/17/2018,01:21,2798.75,2799.00,2798.50,2798.75,189,36,225.00
10/17/2018,01:22,2799.00,2799.25,2799.00,2799.25,60,1,61.00
10/17/2018,01:23,2799.25,2800.00,2799.00,2799.75,326,53,379.00
10/17/2018,01:24,2799.75,2799.75,2799.25,2799.50,123,294,417.00
10/17/2018,01:25,2799.50,2799.50,2799.25,2799.25,0,279,279.00
10/17/2018,01:26,2799.50,2799.50,2799.25,2799.25,3,56,59.00
10/17/2018,01:27,2799.25,2799.50,2799.25,2799.50,32,132,164.00
10/17/2018,01:28,2799.25,2799.50,2799.25,2799.50,78,42,120.00
10/17/2018,01:29,2799.50,2800.25,2799.50,2799.75,377,98,475.00
10/17/2018,01:30,2799.75,2799.75,2799.25,2799.50,2,220,222.00
10/17/2018,01:31,2799.50,2799.75,2799.50,2799.50,94,5,99.00
10/17/2018,01:32,2799.75,2799.75,2799.50,2799.75,22,32,54.00
10/17/2018,01:33,2799.50,2800.00,2799.50,2800.00,46,5,51.00
10/17/2018,01:34,2800.00,2800.25,2799.75,2800.00,84,143,227.00
10/17/2018,01:35,2800.00,2800.25,2800.00,2800.25,181,131,312.00
10/17/2018,01:36,2800.25,2800.50,2800.00,2800.50,154,68,222.00
10/17/2018,01:37,2800.50,2800.75,2800.25,2800.50,254,107,361.00
10/17/2018,01:38,2800.50,2800.50,2799.75,2800.25,69,443,512.00
10/17/2018,01:39,2800.25,2800.75,2800.25,2800.50,141,13,154.00
10/17/2018,01:40,2800.75,2801.25,2800.50,2800.50,762,174,936.00
10/17/2018,01:41,2800.75,2801.25,2800.75,2801.00,280,576,856.00
10/17/2018,01:42,2801.25,2802.75,2801.00,2802.25,1138,406,1544.00
10/17/2018,01:43,2802.25,2802.50,2801.75,2802.25,261,122,383.00
10/17/2018,01:44,2802.25,2803.25,2802.00,2803.00,566,432,998.00
10/17/2018,01:45,2802.75,2804.25,2802.75,2804.00,743,383,1126.00
10/17/2018,01:46,2804.25,2804.50,2803.50,2804.50,573,321,894.00
10/17/2018,01:47,2804.50,2804.50,2803.75,2804.00,719,359,1078.00
10/17/2018,01:48,2804.00,2804.50,2803.75,2804.50,391,185,576.00
10/17/2018,01:49,2804.25,2804.50,2804.00,2804.25,55,204,259.00
10/17/2018,01:50,2804.50,2804.50,2804.00,2804.25,56,45,101.00
10/17/2018,01:51,2804.25,2804.25,2803.50,2803.50,34,215,249.00
10/17/2018,01:52,2803.50,2804.00,2803.25,2803.50,253,424,677.00
10/17/2018,01:53,2803.25,2803.50,2803.25,2803.50,113,68,181.00
10/17/2018,01:54,2803.50,2804.00,2803.50,2804.00,172,30,202.00
10/17/2018,01:55,2804.00,2804.25,2803.00,2803.25,95,316,411.00
10/17/2018,01:56,2803.25,2804.00,2803.25,2803.50,326,43,369.00
10/17/2018,01:57,2803.75,2804.00,2803.75,2804.00,144,6,150.00
10/17/2018,01:58,2803.75,2803.75,2803.00,2803.25,85,490,575.00
10/17/2018,01:59,2803.25,2803.25,2802.75,2803.00,74,122,196.00
10/17/2018,02:00,2803.00,2803.25,2802.75,2803.00,102,115,217.00
10/17/2018,02:01,2803.00,2803.25,2801.75,2801.75,292,1032,1324.00
10/17/2018,02:02,2801.75,2802.25,2801.75,2802.00,440,235,675.00
10/17/2018,02:03,2802.00,2803.00,2801.75,2802.75,388,246,634.00
10/17/2018,02:04,2802.50,2802.75,2802.00,2802.25,173,237,410.00
10/17/2018,02:05,2802.25,2802.75,2802.00,2802.75,252,115,367.00
10/17/2018,02:06,2803.00,2803.50,2802.75,2803.50,483,210,693.00
10/17/2018,02:07,2803.50,2803.75,2803.25,2803.75,274,175,449.00
10/17/2018,02:08,2803.75,2804.25,2803.50,2803.75,432,122,554.00
10/17/2018,02:09,2804.00,2804.25,2803.75,2804.25,284,112,396.00
10/17/2018,02:10,2804.25,2804.50,2804.00,2804.25,318,84,402.00
10/17/2018,02:11,2804.00,2804.50,2804.00,2804.50,182,69,251.00
10/17/2018,02:12,2804.50,2805.00,2804.25,2804.25,419,271,690.00
10/17/2018,02:13,2804.50,2804.50,2803.50,2803.50,120,523,643.00
10/17/2018,02:14,2803.75,2804.50,2803.75,2804.25,325,203,528.00
10/17/2018,02:15,2804.00,2804.00,2803.75,2803.75,199,126,325.00
10/17/2018,02:16,2803.75,2804.00,2803.00,2803.00,134,343,477.00
10/17/2018,02:17,2803.00,2803.25,2802.75,2802.75,303,311,614.00
10/17/2018,02:18,2802.75,2803.00,2802.50,2802.50,98,360,458.00
10/17/2018,02:19,2802.50,2803.25,2802.50,2803.00,345,147,492.00
10/17/2018,02:20,2803.00,2803.50,2802.75,2803.25,224,143,367.00
10/17/2018,02:21,2803.00,2803.25,2802.25,2803.25,216,218,434.00
10/17/2018,02:22,2803.00,2803.75,2803.00,2803.50,362,59,421.00
10/17/2018,02:23,2803.25,2803.25,2802.25,2803.00,121,295,416.00
10/17/2018,02:24,2802.75,2803.25,2802.50,2802.75,64,125,189.00
10/17/2018,02:25,2802.75,2803.00,2802.50,2802.50,115,46,161.00
10/17/2018,02:26,2802.75,2803.00,2802.25,2802.25,157,133,290.00
10/17/2018,02:27,2802.25,2802.50,2802.00,2802.25,135,127,262.00
10/17/2018,02:28,2802.25,2802.25,2802.00,2802.25,143,155,298.00
10/17/2018,02:29,2802.00,2802.25,2801.75,2801.75,138,115,253.00
10/17/2018,02:30,2801.75,2802.25,2801.75,2802.00,153,212,365.00
10/17/2018,02:31,2802.00,2802.25,2801.75,2801.75,108,159,267.00
10/17/2018,02:32,2801.75,2802.00,2801.50,2801.50,143,218,361.00
10/17/2018,02:33,2801.50,2801.50,2800.75,2800.75,204,306,510.00
10/17/2018,02:34,2801.00,2801.00,2799.75,2800.00,282,500,782.00
10/17/2018,02:35,2800.00,2800.50,2799.75,2800.00,221,339,560.00
10/17/2018,02:36,2799.75,2800.50,2799.75,2800.00,380,112,492.00
10/17/2018,02:37,2800.00,2800.00,2799.00,2799.75,483,743,1226.00
10/17/2018,02:38,2799.75,2800.00,2799.25,2799.50,244,491,735.00
10/17/2018,02:39,2799.50,2800.00,2799.50,2799.75,373,45,418.00
10/17/2018,02:40,2800.00,2800.00,2799.50,2799.50,56,167,223.00
10/17/2018,02:41,2799.50,2800.00,2799.50,2799.75,84,45,129.00
10/17/2018,02:42,2799.50,2799.50,2799.00,2799.00,111,177,288.00
10/17/2018,02:43,2799.25,2799.75,2799.00,2799.50,288,81,369.00
10/17/2018,02:44,2799.50,2799.75,2799.25,2799.25,75,63,138.00
10/17/2018,02:45,2799.50,2799.75,2799.25,2799.50,297,206,503.00
10/17/2018,02:46,2799.50,2800.25,2799.25,2800.00,526,102,628.00
10/17/2018,02:47,2799.75,2800.25,2799.75,2800.00,74,131,205.00
10/17/2018,02:48,2799.75,2800.00,2799.50,2799.75,201,144,345.00
10/17/2018,02:49,2799.50,2799.75,2799.25,2799.50,10,121,131.00
10/17/2018,02:50,2799.25,2800.00,2799.25,2799.75,296,213,509.00
10/17/2018,02:51,2799.75,2800.25,2799.75,2800.00,292,105,397.00
10/17/2018,02:52,2800.00,2800.00,2799.50,2799.75,181,409,590.00
10/17/2018,02:53,2799.75,2800.25,2799.75,2800.00,70,5,75.00
10/17/2018,02:54,2800.00,2800.00,2799.50,2799.50,10,214,224.00
10/17/2018,02:55,2799.50,2799.75,2799.25,2799.50,261,154,415.00
10/17/2018,02:56,2799.25,2799.25,2798.50,2798.50,350,421,771.00
10/17/2018,02:57,2798.75,2798.75,2798.25,2798.25,99,106,205.00
10/17/2018,02:58,2798.50,2798.75,2798.25,2798.75,416,404,820.00
10/17/2018,02:59,2798.75,2798.75,2798.25,2798.50,170,173,343.00
10/17/2018,03:00,2798.50,2798.75,2798.25,2798.75,378,24,402.00
10/17/2018,03:01,2798.75,2798.75,2798.25,2798.50,164,215,379.00
10/17/2018,03:02,2798.50,2798.50,2797.75,2798.00,206,273,479.00
10/17/2018,03:03,2797.75,2798.00,2797.25,2797.50,232,375,607.00
10/17/2018,03:04,2797.75,2798.25,2797.50,2798.00,321,147,468.00
10/17/2018,03:05,2798.25,2798.50,2797.50,2797.75,178,265,443.00
10/17/2018,03:06,2797.50,2798.00,2797.50,2797.50,264,116,380.00
10/17/2018,03:07,2797.75,2798.25,2797.50,2798.25,782,234,1016.00
10/17/2018,03:08,2798.00,2798.25,2797.25,2797.50,67,130,197.00
10/17/2018,03:09,2797.75,2798.00,2797.25,2797.75,186,174,360.00
10/17/2018,03:10,2797.75,2798.00,2797.50,2797.75,338,31,369.00
10/17/2018,03:11,2798.00,2798.25,2797.75,2798.00,139,36,175.00
10/17/2018,03:12,2797.75,2797.75,2796.75,2796.75,54,444,498.00
10/17/2018,03:13,2796.75,2797.00,2796.50,2797.00,503,473,976.00
10/17/2018,03:14,2796.75,2797.00,2795.75,2796.00,226,851,1077.00
10/17/2018,03:15,2796.00,2796.25,2795.50,2795.75,369,1074,1443.00
10/17/2018,03:16,2796.00,2796.00,2795.50,2795.50,258,436,694.00
10/17/2018,03:17,2795.50,2795.75,2795.50,2795.75,368,94,462.00
10/17/2018,03:18,2795.75,2796.25,2795.75,2796.25,442,81,523.00
10/17/2018,03:19,2796.00,2796.75,2796.00,2796.50,321,159,480.00
10/17/2018,03:20,2796.50,2796.50,2795.75,2796.25,422,278,700.00
10/17/2018,03:21,2796.00,2796.25,2794.75,2795.25,118,452,570.00
10/17/2018,03:22,2795.00,2796.25,2795.00,2796.00,260,114,374.00
10/17/2018,03:23,2795.75,2796.00,2795.50,2795.75,88,301,389.00
10/17/2018,03:24,2795.75,2795.75,2795.25,2795.25,123,124,247.00
10/17/2018,03:25,2795.50,2795.50,2794.75,2794.75,124,262,386.00
10/17/2018,03:26,2794.75,2795.50,2794.75,2795.25,162,88,250.00
10/17/2018,03:27,2795.50,2795.50,2795.00,2795.00,13,48,61.00
10/17/2018,03:28,2795.00,2796.00,2794.75,2795.50,370,66,436.00
10/17/2018,03:29,2795.75,2795.75,2795.00,2795.25,89,90,179.00
10/17/2018,03:30,2795.00,2796.00,2795.00,2795.75,172,100,272.00
10/17/2018,03:31,2795.50,2796.00,2795.50,2795.75,172,167,339.00
10/17/2018,03:32,2795.75,2795.75,2795.50,2795.75,112,26,138.00
10/17/2018,03:33,2795.50,2795.75,2795.25,2795.50,118,123,241.00
10/17/2018,03:34,2795.50,2796.00,2795.50,2795.75,28,111,139.00
10/17/2018,03:35,2795.75,2795.75,2795.50,2795.75,1,78,79.00
10/17/2018,03:36,2795.75,2796.25,2795.75,2796.00,329,72,401.00
10/17/2018,03:37,2796.00,2796.25,2795.50,2795.75,70,185,255.00
10/17/2018,03:38,2796.00,2796.50,2796.00,2796.00,236,179,415.00
10/17/2018,03:39,2796.00,2796.75,2796.00,2796.25,181,139,320.00
10/17/2018,03:40,2796.50,2797.00,2796.50,2796.75,349,186,535.00
10/17/2018,03:41,2796.75,2796.75,2796.25,2796.50,139,92,231.00
10/17/2018,03:42,2796.50,2797.00,2796.50,2796.75,164,46,210.00
10/17/2018,03:43,2796.75,2796.75,2796.00,2796.25,60,142,202.00
10/17/2018,03:44,2796.00,2796.75,2796.00,2796.50,99,20,119.00
10/17/2018,03:45,2796.50,2796.50,2795.75,2796.00,9,199,208.00
10/17/2018,03:46,2795.75,2796.25,2795.75,2796.00,60,250,310.00
10/17/2018,03:47,2795.75,2796.25,2795.75,2795.75,56,88,144.00
10/17/2018,03:48,2795.75,2796.00,2795.50,2795.75,69,94,163.00
10/17/2018,03:49,2795.75,2795.75,2795.50,2795.50,91,58,149.00
10/17/2018,03:50,2795.75,2796.00,2795.50,2796.00,265,151,416.00
10/17/2018,03:51,2796.25,2796.25,2795.75,2796.00,270,56,326.00
10/17/2018,03:52,2796.00,2796.25,2795.75,2796.00,329,53,382.00
10/17/2018,03:53,2796.00,2796.00,2795.50,2795.50,11,146,157.00
10/17/2018,03:54,2795.50,2795.50,2794.75,2794.75,11,869,880.00
10/17/2018,03:55,2794.75,2794.75,2793.75,2793.75,160,618,778.00
10/17/2018,03:56,2793.75,2794.50,2793.75,2794.25,554,98,652.00
10/17/2018,03:57,2794.25,2794.75,2794.25,2794.50,42,165,207.00
10/17/2018,03:58,2794.50,2794.75,2794.25,2794.50,3,119,122.00
10/17/2018,03:59,2794.25,2794.75,2794.25,2794.75,56,20,76.00
10/17/2018,04:00,2794.75,2795.25,2794.50,2794.75,185,136,321.00
10/17/2018,04:01,2795.00,2795.00,2794.50,2795.00,57,60,117.00
10/17/2018,04:02,2794.75,2795.00,2794.75,2795.00,142,15,157.00
10/17/2018,04:03,2794.75,2795.00,2794.50,2795.00,247,104,351.00
10/17/2018,04:04,2795.00,2795.00,2794.50,2794.75,55,181,236.00
10/17/2018,04:05,2794.50,2794.75,2794.00,2794.25,169,622,791.00
10/17/2018,04:06,2794.00,2794.25,2793.75,2794.00,33,272,305.00
10/17/2018,04:07,2794.00,2794.75,2793.75,2794.50,632,62,694.00
10/17/2018,04:08,2794.25,2794.75,2794.25,2794.25,124,101,225.00
10/17/2018,04:09,2794.25,2794.25,2793.75,2794.00,46,208,254.00
10/17/2018,04:10,2794.00,2794.00,2793.00,2793.25,361,597,958.00
10/17/2018,04:11,2793.25,2793.75,2793.25,2793.50,226,137,363.00
10/17/2018,04:12,2793.50,2793.50,2793.25,2793.25,2,187,189.00
10/17/2018,04:13,2793.25,2793.75,2793.25,2793.75,252,27,279.00
10/17/2018,04:14,2794.00,2794.25,2793.75,2794.25,329,20,349.00
10/17/2018,04:15,2794.25,2794.50,2794.25,2794.25,245,216,461.00
10/17/2018,04:16,2794.25,2794.25,2794.00,2794.00,2,93,95.00
10/17/2018,04:17,2794.00,2794.25,2794.00,2794.25,124,1,125.00
10/17/2018,04:18,2794.50,2794.75,2794.50,2794.75,59,67,126.00
10/17/2018,04:19,2794.75,2795.00,2794.50,2794.50,130,462,592.00
10/17/2018,04:20,2794.50,2794.75,2794.25,2794.25,34,81,115.00
10/17/2018,04:21,2794.25,2794.25,2793.50,2793.50,79,290,369.00
10/17/2018,04:22,2793.50,2794.00,2793.50,2793.50,83,332,415.00
10/17/2018,04:23,2793.25,2793.50,2793.00,2793.00,269,421,690.00
10/17/2018,04:24,2793.25,2793.25,2792.75,2792.75,194,232,426.00
10/17/2018,04:25,2792.75,2793.25,2792.75,2793.25,105,49,154.00
10/17/2018,04:26,2793.25,2793.25,2792.25,2792.50,85,249,334.00
10/17/2018,04:27,2792.50,2792.50,2791.75,2792.00,291,567,858.00
10/17/2018,04:28,2792.00,2792.25,2791.75,2792.00,20,287,307.00
10/17/2018,04:29,2792.00,2792.25,2791.75,2792.00,289,87,376.00
10/17/2018,04:30,2791.75,2792.75,2791.75,2792.50,358,42,400.00
10/17/2018,04:31,2792.50,2792.50,2791.75,2792.00,85,150,235.00
10/17/2018,04:32,2792.25,2792.50,2791.75,2791.75,125,42,167.00
10/17/2018,04:33,2792.00,2792.50,2791.75,2792.50,282,7,289.00
10/17/2018,04:34,2792.25,2792.75,2791.75,2792.25,75,240,315.00
10/17/2018,04:35,2792.25,2792.75,2792.25,2792.75,137,66,203.00
10/17/2018,04:36,2792.75,2792.75,2792.00,2792.00,122,230,352.00
10/17/2018,04:37,2792.25,2792.25,2792.00,2792.00,104,5,109.00
10/17/2018,04:38,2792.00,2792.25,2791.75,2791.75,88,279,367.00
10/17/2018,04:39,2791.50,2791.75,2791.25,2791.75,134,176,310.00
10/17/2018,04:40,2791.75,2791.75,2791.00,2791.25,54,494,548.00
10/17/2018,04:41,2791.00,2791.75,2791.00,2791.25,122,52,174.00
10/17/2018,04:42,2791.25,2791.25,2790.25,2790.50,520,780,1300.00
10/17/2018,04:43,2790.50,2791.25,2790.25,2790.50,440,313,753.00
10/17/2018,04:44,2790.50,2791.00,2790.25,2790.75,514,276,790.00
10/17/2018,04:45,2790.50,2791.00,2790.25,2790.75,351,291,642.00
10/17/2018,04:46,2791.00,2791.00,2790.00,2790.00,101,229,330.00
10/17/2018,04:47,2790.25,2790.25,2789.50,2789.75,242,653,895.00
10/17/2018,04:48,2789.75,2790.00,2789.50,2789.75,158,119,277.00
10/17/2018,04:49,2789.75,2789.75,2789.25,2789.75,232,206,438.00
10/17/2018,04:50,2789.50,2790.25,2789.50,2790.00,182,86,268.00
10/17/2018,04:51,2790.00,2790.50,2790.00,2790.50,478,105,583.00
10/17/2018,04:52,2790.50,2790.50,2790.25,2790.50,46,62,108.00
10/17/2018,04:53,2790.50,2790.75,2790.00,2790.25,86,160,246.00
10/17/2018,04:54,2790.00,2790.75,2790.00,2790.50,111,191,302.00
10/17/2018,04:55,2790.50,2790.75,2790.25,2790.75,154,58,212.00
10/17/2018,04:56,2790.50,2790.50,2790.25,2790.50,172,154,326.00
10/17/2018,04:57,2790.75,2791.00,2790.25,2791.00,394,157,551.00
10/17/2018,04:58,2791.00,2791.75,2791.00,2791.25,526,162,688.00
10/17/2018,04:59,2791.50,2791.50,2791.00,2791.00,270,484,754.00
10/17/2018,05:00,2791.25,2791.75,2791.25,2791.25,138,97,235.00
10/17/2018,05:01,2791.25,2791.25,2790.75,2791.00,132,168,300.00
10/17/2018,05:02,2790.75,2791.00,2790.50,2791.00,175,103,278.00
10/17/2018,05:03,2790.75,2791.00,2790.25,2790.50,112,139,251.00
10/17/2018,05:04,2790.75,2791.00,2790.50,2790.75,431,432,863.00
10/17/2018,05:05,2790.50,2790.75,2790.25,2790.25,107,138,245.00
10/17/2018,05:06,2790.50,2790.50,2789.50,2789.50,15,409,424.00
10/17/2018,05:07,2789.25,2789.75,2789.00,2789.50,399,264,663.00
10/17/2018,05:08,2789.25,2790.00,2789.00,2789.50,433,274,707.00
10/17/2018,05:09,2789.25,2790.25,2789.00,2790.00,368,60,428.00
10/17/2018,05:10,2790.00,2791.00,2790.00,2791.00,346,67,413.00
10/17/2018,05:11,2791.00,2791.50,2790.75,2791.50,623,172,795.00
10/17/2018,05:12,2791.50,2791.50,2790.75,2790.75,49,252,301.00
10/17/2018,05:13,2790.75,2791.00,2790.50,2791.00,300,292,592.00
10/17/2018,05:14,2791.00,2791.00,2789.75,2789.75,125,470,595.00
10/17/2018,05:15,2789.75,2790.50,2789.75,2790.00,304,72,376.00
10/17/2018,05:16,2790.00,2790.00,2789.50,2789.75,8,286,294.00
10/17/2018,05:17,2789.50,2789.75,2789.25,2789.25,4,194,198.00
10/17/2018,05:18,2789.50,2789.50,2788.75,2789.00,309,272,581.00
10/17/2018,05:19,2789.00,2789.25,2788.75,2789.00,399,140,539.00
10/17/2018,05:20,2789.00,2789.00,2787.75,2788.00,429,828,1257.00
10/17/2018,05:21,2788.00,2788.75,2787.75,2788.50,657,391,1048.00
10/17/2018,05:22,2788.50,2788.75,2788.00,2788.25,62,130,192.00
10/17/2018,05:23,2788.00,2788.75,2788.00,2788.75,90,136,226.00
10/17/2018,05:24,2788.75,2788.75,2788.00,2788.50,138,234,372.00
10/17/2018,05:25,2788.50,2789.00,2788.50,2788.75,372,139,511.00
10/17/2018,05:26,2788.75,2789.00,2788.50,2789.00,256,132,388.00
10/17/2018,05:27,2789.00,2789.25,2788.75,2788.75,153,233,386.00
10/17/2018,05:28,2788.75,2789.75,2788.75,2789.50,206,59,265.00
10/17/2018,05:29,2789.50,2790.00,2789.50,2790.00,238,77,315.00
10/17/2018,05:30,2790.00,2790.25,2789.75,2789.75,48,122,170.00
10/17/2018,05:31,2789.75,2790.00,2789.50,2790.00,211,5,216.00
10/17/2018,05:32,2790.25,2790.50,2789.75,2790.00,258,272,530.00
10/17/2018,05:33,2790.00,2790.25,2789.75,2790.00,139,60,199.00
10/17/2018,05:34,2790.00,2790.00,2789.75,2789.75,58,236,294.00
10/17/2018,05:35,2789.75,2790.50,2789.75,2790.00,94,179,273.00
10/17/2018,05:36,2790.00,2790.00,2789.25,2789.50,101,275,376.00
10/17/2018,05:37,2789.25,2790.00,2789.25,2789.75,85,122,207.00
10/17/2018,05:38,2789.50,2790.00,2789.50,2789.75,51,209,260.00
10/17/2018,05:39,2789.75,2790.25,2789.75,2790.25,165,81,246.00
10/17/2018,05:40,2790.00,2790.00,2789.75,2790.00,148,259,407.00
10/17/2018,05:41,2790.25,2790.75,2790.25,2790.25,316,163,479.00
10/17/2018,05:42,2790.50,2790.50,2790.00,2790.50,566,453,1019.00
10/17/2018,05:43,2790.50,2790.50,2790.00,2790.00,13,142,155.00
10/17/2018,05:44,2790.00,2790.25,2789.75,2790.00,65,78,143.00
10/17/2018,05:45,2789.75,2790.50,2789.75,2790.25,245,274,519.00
10/17/2018,05:46,2790.00,2790.25,2789.75,2790.00,200,410,610.00
10/17/2018,05:47,2789.75,2790.00,2789.75,2789.75,120,17,137.00
10/17/2018,05:48,2789.75,2790.50,2789.75,2790.50,718,33,751.00
10/17/2018,05:49,2790.50,2790.50,2790.25,2790.50,233,169,402.00
10/17/2018,05:50,2790.50,2790.75,2790.50,2790.75,228,3,231.00
10/17/2018,05:51,2790.75,2791.75,2790.75,2791.75,447,6,453.00
10/17/2018,05:52,2791.75,2791.75,2791.25,2791.25,275,330,605.00
10/17/2018,05:53,2791.25,2791.50,2791.00,2791.00,85,226,311.00
10/17/2018,05:54,2791.00,2791.25,2791.00,2791.25,431,258,689.00
10/17/2018,05:55,2791.25,2791.25,2791.00,2791.25,201,14,215.00
10/17/2018,05:56,2791.25,2791.25,2790.50,2790.75,137,153,290.00
10/17/2018,05:57,2791.00,2791.75,2791.00,2791.75,591,65,656.00
10/17/2018,05:58,2791.50,2791.75,2791.25,2791.25,181,347,528.00
10/17/2018,05:59,2791.25,2791.25,2791.00,2791.25,225,144,369.00
10/17/2018,06:00,2791.25,2791.50,2790.75,2791.50,605,151,756.00
10/17/2018,06:01,2791.50,2791.75,2791.25,2791.50,140,461,601.00
10/17/2018,06:02,2791.75,2792.25,2791.75,2791.75,222,293,515.00
10/17/2018,06:03,2792.00,2793.25,2792.00,2793.25,846,7,853.00
10/17/2018,06:04,2793.00,2793.25,2792.50,2792.50,181,961,1142.00
10/17/2018,06:05,2792.25,2792.75,2792.25,2792.75,331,325,656.00
10/17/2018,06:06,2792.75,2792.75,2792.50,2792.50,140,109,249.00
10/17/2018,06:07,2792.50,2793.00,2792.50,2792.75,374,30,404.00
10/17/2018,06:08,2792.75,2793.00,2792.00,2792.00,105,208,313.00
10/17/2018,06:09,2792.25,2792.25,2791.75,2792.25,50,125,175.00
10/17/2018,06:10,2792.00,2792.50,2792.00,2792.50,301,54,355.00
10/17/2018,06:11,2792.50,2792.75,2792.25,2792.75,255,280,535.00
10/17/2018,06:12,2792.50,2793.25,2792.50,2793.25,533,444,977.00
10/17/2018,06:13,2793.25,2793.25,2792.75,2792.75,15,113,128.00
10/17/2018,06:14,2792.75,2793.50,2792.75,2793.00,290,145,435.00
10/17/2018,06:15,2793.00,2793.25,2793.00,2793.25,18,237,255.00
10/17/2018,06:16,2793.25,2793.25,2792.75,2793.00,20,252,272.00
10/17/2018,06:17,2793.00,2793.00,2792.50,2792.75,802,207,1009.00
10/17/2018,06:18,2792.75,2792.75,2792.50,2792.75,336,12,348.00
10/17/2018,06:19,2792.50,2792.75,2792.50,2792.50,1,339,340.00
10/17/2018,06:20,2792.25,2792.50,2791.75,2791.75,15,312,327.00
10/17/2018,06:21,2791.75,2791.75,2791.00,2791.00,102,609,711.00
10/17/2018,06:22,2791.00,2791.25,2790.75,2791.00,343,311,654.00
10/17/2018,06:23,2790.75,2791.00,2790.25,2790.25,521,888,1409.00
10/17/2018,06:24,2790.25,2790.75,2790.00,2790.25,491,319,810.00
10/17/2018,06:25,2790.25,2790.50,2789.50,2790.00,250,394,644.00
10/17/2018,06:26,2789.75,2790.25,2789.75,2790.25,134,51,185.00
10/17/2018,06:27,2790.00,2790.25,2790.00,2790.00,586,999,1585.00
10/17/2018,06:28,2790.00,2790.25,2789.75,2790.25,523,416,939.00
10/17/2018,06:29,2790.00,2790.00,2789.25,2789.25,6,969,975.00
10/17/2018,06:30,2789.50,2789.75,2789.25,2789.25,232,151,383.00
10/17/2018,06:31,2789.25,2790.00,2789.00,2789.75,396,130,526.00
10/17/2018,06:32,2789.75,2790.00,2789.75,2790.00,6,162,168.00
10/17/2018,06:33,2789.75,2790.00,2789.75,2790.00,294,4,298.00
10/17/2018,06:34,2790.00,2790.25,2789.75,2790.25,144,120,264.00
10/17/2018,06:35,2790.00,2790.00,2789.75,2789.75,14,91,105.00
10/17/2018,06:36,2789.75,2790.00,2789.75,2789.75,92,97,189.00
10/17/2018,06:37,2789.75,2790.00,2789.50,2790.00,48,83,131.00
10/17/2018,06:38,2790.00,2790.00,2789.75,2790.00,32,7,39.00
10/17/2018,06:39,2790.00,2790.25,2789.75,2790.00,192,25,217.00
10/17/2018,06:40,2790.00,2790.25,2789.25,2789.50,95,466,561.00
10/17/2018,06:41,2789.50,2789.75,2789.25,2789.75,187,169,356.00
10/17/2018,06:42,2789.75,2790.25,2789.50,2790.25,283,9,292.00
10/17/2018,06:43,2790.25,2790.50,2790.00,2790.25,122,17,139.00
10/17/2018,06:44,2790.50,2790.75,2790.50,2790.50,92,104,196.00
10/17/2018,06:45,2790.50,2790.50,2790.25,2790.25,18,226,244.00
10/17/2018,06:46,2790.25,2790.50,2789.50,2789.50,26,282,308.00
10/17/2018,06:47,2789.50,2789.75,2789.00,2789.00,22,628,650.00
10/17/2018,06:48,2788.75,2789.75,2788.75,2789.75,459,35,494.00
10/17/2018,06:49,2789.75,2790.00,2789.50,2789.75,197,85,282.00
10/17/2018,06:50,2789.50,2789.75,2789.25,2789.25,19,213,232.00
10/17/2018,06:51,2789.00,2789.00,2788.25,2788.50,241,210,451.00
10/17/2018,06:52,2788.50,2789.00,2788.50,2788.50,249,86,335.00
10/17/2018,06:53,2788.75,2788.75,2788.50,2788.50,9,210,219.00
10/17/2018,06:54,2788.25,2788.50,2788.00,2788.00,5,193,198.00
10/17/2018,06:55,2788.25,2788.25,2787.50,2787.75,224,628,852.00
10/17/2018,06:56,2788.00,2788.00,2787.25,2787.50,335,275,610.00
10/17/2018,06:57,2787.50,2787.50,2786.50,2787.00,406,713,1119.00
10/17/2018,06:58,2787.00,2787.25,2786.50,2787.00,310,234,544.00
10/17/2018,06:59,2786.75,2787.25,2786.75,2787.25,351,58,409.00
10/17/2018,07:00,2787.00,2787.50,2787.00,2787.50,207,41,248.00
10/17/2018,07:01,2787.25,2787.75,2787.25,2787.50,264,163,427.00
10/17/2018,07:02,2787.50,2787.75,2787.00,2787.25,201,190,391.00
10/17/2018,07:03,2787.00,2787.00,2786.25,2786.75,354,349,703.00
10/17/2018,07:04,2787.00,2787.75,2786.75,2787.75,335,15,350.00
10/17/2018,07:05,2787.75,2788.25,2787.75,2788.25,353,39,392.00
10/17/2018,07:06,2788.25,2789.00,2788.00,2789.00,307,274,581.00
10/17/2018,07:07,2788.75,2789.25,2788.50,2788.75,243,150,393.00
10/17/2018,07:08,2788.75,2788.75,2788.25,2788.50,398,179,577.00
10/17/2018,07:09,2788.25,2788.75,2788.25,2788.50,387,140,527.00
10/17/2018,07:10,2788.50,2788.75,2788.25,2788.75,111,20,131.00
10/17/2018,07:11,2788.75,2788.75,2788.25,2788.25,95,142,237.00
10/17/2018,07:12,2788.50,2788.50,2788.00,2788.00,84,386,470.00
10/17/2018,07:13,2788.00,2788.25,2787.75,2787.75,33,184,217.00
10/17/2018,07:14,2787.75,2788.00,2787.50,2787.75,71,117,188.00
10/17/2018,07:15,2787.75,2787.75,2787.00,2787.75,330,291,621.00
10/17/2018,07:16,2787.75,2788.25,2787.00,2787.00,244,232,476.00
10/17/2018,07:17,2787.00,2787.00,2786.00,2786.50,320,578,898.00
10/17/2018,07:18,2786.50,2786.50,2785.00,2785.50,558,947,1505.00
10/17/2018,07:19,2785.75,2786.50,2785.50,2786.25,540,169,709.00
10/17/2018,07:20,2786.25,2786.25,2785.75,2785.75,134,194,328.00
10/17/2018,07:21,2785.75,2786.00,2785.75,2785.75,90,143,233.00
10/17/2018,07:22,2785.50,2785.75,2784.75,2785.25,304,439,743.00
10/17/2018,07:23,2785.25,2786.00,2785.25,2786.00,278,91,369.00
10/17/2018,07:24,2786.00,2786.25,2785.50,2786.25,420,227,647.00
10/17/2018,07:25,2786.25,2786.25,2785.75,2786.00,182,98,280.00
10/17/2018,07:26,2786.00,2786.50,2786.00,2786.25,330,148,478.00
10/17/2018,07:27,2786.00,2786.25,2785.75,2786.00,78,88,166.00
10/17/2018,07:28,2786.00,2786.75,2786.00,2786.50,355,64,419.00
10/17/2018,07:29,2786.50,2786.75,2786.25,2786.50,172,262,434.00
10/17/2018,07:30,2786.50,2786.75,2786.00,2786.50,271,154,425.00
10/17/2018,07:31,2786.25,2786.75,2786.25,2786.25,147,382,529.00
10/17/2018,07:32,2786.25,2786.25,2785.75,2786.00,335,301,636.00
10/17/2018,07:33,2786.00,2786.00,2784.75,2785.00,522,711,1233.00
10/17/2018,07:34,2785.25,2786.50,2785.25,2786.50,624,75,699.00
10/17/2018,07:35,2786.50,2786.50,2785.50,2785.75,330,311,641.00
10/17/2018,07:36,2786.00,2787.25,2785.75,2786.75,1744,1230,2974.00
10/17/2018,07:37,2786.75,2787.25,2786.25,2786.75,469,354,823.00
10/17/2018,07:38,2786.75,2787.00,2786.25,2786.50,357,204,561.00
10/17/2018,07:39,2786.50,2787.25,2786.00,2787.25,416,330,746.00
10/17/2018,07:40,2787.25,2787.25,2786.50,2786.75,189,469,658.00
10/17/2018,07:41,2786.75,2787.25,2786.50,2787.25,557,158,715.00
10/17/2018,07:42,2787.25,2787.50,2787.00,2787.25,389,176,565.00
10/17/2018,07:43,2787.25,2787.25,2786.75,2786.75,165,215,380.00
10/17/2018,07:44,2786.75,2787.25,2786.75,2787.00,350,239,589.00
10/17/2018,07:45,2787.00,2787.00,2786.75,2786.75,141,204,345.00
10/17/2018,07:46,2786.75,2787.25,2786.75,2787.00,314,305,619.00
10/17/2018,07:47,2787.25,2788.00,2787.00,2787.75,518,188,706.00
10/17/2018,07:48,2787.75,2787.75,2787.50,2787.75,216,331,547.00
10/17/2018,07:49,2787.75,2788.00,2787.00,2787.25,382,323,705.00
10/17/2018,07:50,2787.50,2787.75,2787.25,2787.50,130,69,199.00
10/17/2018,07:51,2787.50,2788.25,2787.25,2788.25,495,129,624.00
10/17/2018,07:52,2788.25,2789.00,2788.25,2788.75,824,298,1122.00
10/17/2018,07:53,2788.50,2789.50,2788.25,2789.25,707,399,1106.00
10/17/2018,07:54,2789.25,2789.50,2788.75,2789.50,452,99,551.00
10/17/2018,07:55,2789.25,2789.50,2788.75,2789.00,85,432,517.00
10/17/2018,07:56,2789.25,2789.25,2788.50,2788.75,439,449,888.00
10/17/2018,07:57,2788.75,2788.75,2788.25,2788.75,404,511,915.00
10/17/2018,07:58,2788.75,2789.25,2788.50,2789.25,667,63,730.00
10/17/2018,07:59,2789.00,2789.25,2788.75,2789.00,274,233,507.00
10/17/2018,08:00,2789.25,2789.25,2788.50,2788.75,129,298,427.00
10/17/2018,08:01,2788.75,2789.00,2788.50,2788.50,160,496,656.00
10/17/2018,08:02,2788.50,2788.50,2788.25,2788.25,27,272,299.00
10/17/2018,08:03,2788.25,2788.50,2787.75,2787.75,353,406,759.00
10/17/2018,08:04,2787.75,2787.75,2787.50,2787.75,415,719,1134.00
10/17/2018,08:05,2788.00,2788.00,2787.75,2788.00,52,31,83.00
10/17/2018,08:06,2787.75,2788.00,2787.50,2787.50,27,323,350.00
10/17/2018,08:07,2787.50,2787.75,2786.75,2787.00,254,876,1130.00
10/17/2018,08:08,2787.00,2787.75,2787.00,2787.50,331,174,505.00
10/17/2018,08:09,2787.50,2787.75,2787.25,2787.75,127,131,258.00
10/17/2018,08:10,2787.50,2788.00,2787.50,2787.75,349,315,664.00
10/17/2018,08:11,2788.00,2788.25,2788.00,2788.00,428,58,486.00
10/17/2018,08:12,2788.25,2788.50,2788.00,2788.25,97,227,324.00
10/17/2018,08:13,2788.25,2788.50,2787.75,2788.50,258,94,352.00
10/17/2018,08:14,2788.75,2789.00,2788.25,2788.25,499,335,834.00
10/17/2018,08:15,2788.50,2788.75,2788.25,2788.25,257,167,424.00
10/17/2018,08:16,2788.25,2788.75,2788.00,2788.75,501,197,698.00
10/17/2018,08:17,2789.00,2789.75,2788.75,2789.75,814,541,1355.00
10/17/2018,08:18,2789.50,2791.50,2789.50,2790.75,2783,1153,3936.00
10/17/2018,08:19,2790.75,2792.50,2790.50,2792.00,1735,931,2666.00
10/17/2018,08:20,2792.00,2792.25,2791.75,2792.25,648,780,1428.00
10/17/2018,08:21,2792.00,2792.25,2791.25,2791.50,267,905,1172.00
10/17/2018,08:22,2791.25,2791.75,2791.00,2791.50,427,447,874.00
10/17/2018,08:23,2791.50,2791.50,2790.75,2790.75,78,561,639.00
10/17/2018,08:24,2790.75,2791.00,2790.25,2790.75,432,550,982.00
10/17/2018,08:25,2790.75,2791.75,2790.75,2791.25,876,253,1129.00
10/17/2018,08:26,2791.00,2791.50,2791.00,2791.00,363,472,835.00
10/17/2018,08:27,2791.25,2791.50,2790.50,2791.25,535,393,928.00
10/17/2018,08:28,2791.50,2792.25,2791.25,2792.25,1329,540,1869.00
10/17/2018,08:29,2792.25,2792.75,2792.00,2792.75,1184,211,1395.00
10/17/2018,08:30,2792.75,2793.75,2792.25,2793.00,2262,1957,4219.00
10/17/2018,08:31,2793.00,2793.50,2790.75,2791.25,7409,8393,15802.00
10/17/2018,08:32,2791.00,2791.50,2789.50,2789.75,4082,4817,8899.00
10/17/2018,08:33,2789.75,2790.50,2789.00,2790.25,4046,2811,6857.00
10/17/2018,08:34,2790.25,2790.25,2788.00,2789.25,2377,3311,5688.00
10/17/2018,08:35,2789.25,2790.00,2787.25,2787.50,3164,2875,6039.00
10/17/2018,08:36,2787.50,2788.00,2785.50,2786.00,3450,4051,7501.00
10/17/2018,08:37,2785.75,2788.25,2785.75,2786.25,4545,3442,7987.00
10/17/2018,08:38,2786.25,2787.00,2784.75,2786.25,4508,4514,9022.00
10/17/2018,08:39,2786.00,2786.25,2784.25,2785.25,3035,3832,6867.00
10/17/2018,08:40,2785.00,2786.25,2782.75,2783.50,6520,7333,13853.00
10/17/2018,08:41,2783.50,2785.50,2783.25,2785.25,3973,3560,7533.00
10/17/2018,08:42,2785.25,2786.25,2784.25,2785.75,3131,2790,5921.00
10/17/2018,08:43,2785.75,2786.00,2784.75,2785.50,2320,1752,4072.00
10/17/2018,08:44,2785.50,2786.50,2784.75,2786.25,4385,2845,7230.00
10/17/2018,08:45,2786.25,2788.50,2785.50,2788.25,5221,4017,9238.00
10/17/2018,08:46,2788.50,2789.25,2787.50,2788.25,4097,4549,8646.00
10/17/2018,08:47,2788.25,2788.75,2787.25,2787.75,1833,1726,3559.00
10/17/2018,08:48,2787.75,2788.25,2787.00,2787.50,1806,1193,2999.00
10/17/2018,08:49,2787.50,2788.25,2785.25,2786.00,3201,2840,6041.00
10/17/2018,08:50,2786.00,2786.00,2783.75,2784.50,2646,2615,5261.00
10/17/2018,08:51,2784.50,2784.75,2783.00,2783.75,2087,2661,4748.00
10/17/2018,08:52,2783.50,2787.50,2783.50,2787.25,3735,3223,6958.00
10/17/2018,08:53,2787.25,2787.50,2785.75,2786.75,2047,1991,4038.00
10/17/2018,08:54,2786.75,2787.75,2786.50,2787.00,2298,2033,4331.00
10/17/2018,08:55,2786.75,2787.50,2785.25,2786.50,2122,1863,3985.00
10/17/2018,08:56,2786.75,2787.00,2786.00,2786.25,1134,1087,2221.00
10/17/2018,08:57,2786.00,2786.25,2783.25,2783.50,1738,2499,4237.00
10/17/2018,08:58,2783.50,2784.50,2783.25,2784.25,2815,1837,4652.00
10/17/2018,08:59,2784.25,2784.50,2781.75,2782.00,3188,5533,8721.00
10/17/2018,09:00,2782.00,2782.25,2779.75,2780.00,4301,6082,10383.00
10/17/2018,09:01,2779.75,2779.75,2777.75,2778.50,4147,7622,11769.00
10/17/2018,09:02,2778.25,2780.00,2778.25,2779.25,4182,3668,7850.00
10/17/2018,09:03,2779.00,2779.50,2777.00,2778.50,3398,4603,8001.00
10/17/2018,09:04,2778.50,2779.25,2777.75,2779.00,2797,2196,4993.00
10/17/2018,09:05,2779.25,2779.50,2777.50,2779.00,2352,2724,5076.00
10/17/2018,09:06,2778.75,2780.50,2778.00,2778.25,3039,3808,6847.00
10/17/2018,09:07,2778.25,2779.75,2777.75,2779.25,3586,3373,6959.00
10/17/2018,09:08,2779.25,2781.50,2779.00,2780.75,4071,2605,6676.00
10/17/2018,09:09,2781.00,2781.75,2780.25,2781.25,2408,1608,4016.00
10/17/2018,09:10,2781.00,2783.00,2780.75,2782.50,2738,1708,4446.00
10/17/2018,09:11,2782.75,2783.50,2782.00,2783.00,2192,2431,4623.00
10/17/2018,09:12,2783.00,2783.25,2782.25,2782.25,883,1324,2207.00
10/17/2018,09:13,2782.25,2782.25,2780.00,2780.00,1646,3014,4660.00
10/17/2018,09:14,2780.25,2781.00,2777.75,2779.25,2421,3831,6252.00
10/17/2018,09:15,2779.25,2780.00,2775.25,2776.00,3033,5850,8883.00
10/17/2018,09:16,2776.00,2777.00,2775.50,2776.75,3980,4637,8617.00
10/17/2018,09:17,2776.50,2778.50,2776.50,2778.00,2649,2331,4980.00
10/17/2018,09:18,2778.00,2778.25,2775.75,2776.50,2339,3559,5898.00
10/17/2018,09:19,2776.50,2777.00,2774.75,2776.50,3994,4685,8679.00
10/17/2018,09:20,2776.25,2778.25,2774.75,2777.50,3103,2583,5686.00
10/17/2018,09:21,2777.25,2779.00,2775.75,2778.50,3841,2935,6776.00
10/17/2018,09:22,2778.50,2778.75,2776.75,2778.25,1974,2776,4750.00
10/17/2018,09:23,2778.00,2778.25,2776.50,2776.75,1668,2761,4429.00
10/17/2018,09:24,2776.50,2777.50,2775.25,2776.50,2053,2850,4903.00
10/17/2018,09:25,2776.50,2778.00,2773.25,2774.75,3276,4677,7953.00
10/17/2018,09:26,2774.75,2776.00,2774.00,2775.75,4382,2915,7297.00
10/17/2018,09:27,2776.00,2777.00,2775.25,2776.25,2193,1507,3700.00
10/17/2018,09:28,2776.50,2777.25,2775.50,2777.00,1800,1420,3220.00
10/17/2018,09:29,2777.00,2778.00,2776.00,2776.50,3149,2925,6074.00
10/17/2018,09:30,2776.25,2778.00,2775.25,2777.75,3128,1763,4891.00
10/17/2018,09:31,2777.75,2779.25,2776.50,2778.25,3927,2829,6756.00
10/17/2018,09:32,2778.50,2778.75,2777.50,2778.25,1477,2517,3994.00
10/17/2018,09:33,2778.25,2778.75,2776.50,2777.25,1719,2050,3769.00
10/17/2018,09:34,2777.25,2777.50,2774.50,2775.50,1857,3088,4945.00
10/17/2018,09:35,2775.25,2775.50,2772.25,2772.50,3139,4869,8008.00
10/17/2018,09:36,2772.50,2773.75,2772.00,2772.25,3731,3352,7083.00
10/17/2018,09:37,2772.00,2772.75,2770.75,2770.75,2557,3705,6262.00
10/17/2018,09:38,2771.00,2773.00,2770.00,2772.50,4700,3031,7731.00
10/17/2018,09:39,2772.25,2772.50,2770.25,2771.50,2319,3080,5399.00
10/17/2018,09:40,2771.25,2771.75,2770.25,2771.25,2796,2746,5542.00
10/17/2018,09:41,2771.50,2771.50,2769.50,2769.50,2293,2553,4846.00
10/17/2018,09:42,2769.50,2771.25,2769.00,2769.25,2946,2547,5493.00
10/17/2018,09:43,2769.25,2769.25,2766.50,2767.25,4349,5785,10134.00
10/17/2018,09:44,2767.00,2769.25,2767.00,2769.00,3263,1672,4935.00
10/17/2018,09:45,2769.00,2769.25,2767.75,2768.50,1796,2230,4026.00
10/17/2018,09:46,2768.25,2769.25,2767.00,2768.25,2136,2239,4375.00
10/17/2018,09:47,2768.25,2768.75,2767.00,2767.25,2048,2264,4312.00
10/17/2018,09:48,2767.25,2767.50,2764.00,2765.25,5779,5929,11708.00
10/17/2018,09:49,2765.25,2766.25,2765.25,2765.75,1779,1690,3469.00
10/17/2018,09:50,2765.75,2769.75,2765.25,2769.75,5524,2950,8474.00
10/17/2018,09:51,2769.75,2770.00,2767.75,2769.75,2849,2902,5751.00
10/17/2018,09:52,2770.00,2770.00,2768.25,2769.00,1339,1876,3215.00
10/17/2018,09:53,2769.00,2771.00,2767.75,2768.75,3825,3340,7165.00
10/17/2018,09:54,2769.00,2770.75,2768.25,2770.50,2951,2362,5313.00
10/17/2018,09:55,2770.75,2772.00,2770.50,2771.00,3568,2410,5978.00
10/17/2018,09:56,2770.75,2772.25,2770.50,2772.00,1709,2104,3813.00
10/17/2018,09:57,2772.25,2772.50,2770.50,2770.75,1683,2322,4005.00
10/17/2018,09:58,2770.75,2771.00,2769.75,2770.75,1220,1647,2867.00
10/17/2018,09:59,2770.50,2773.25,2770.00,2772.25,2992,2078,5070.00
10/17/2018,10:00,2772.50,2772.50,2770.25,2770.25,1499,2610,4109.00
10/17/2018,10:01,2770.25,2770.75,2769.50,2770.00,1774,2110,3884.00
10/17/2018,10:02,2770.00,2771.50,2768.75,2769.50,2660,3133,5793.00
10/17/2018,10:03,2769.50,2770.25,2768.25,2769.00,1910,2307,4217.00
10/17/2018,10:04,2769.00,2769.75,2767.00,2767.75,1562,2812,4374.00
10/17/2018,10:05,2767.50,2768.75,2766.75,2767.50,1770,2800,4570.00
10/17/2018,10:06,2767.50,2768.00,2766.00,2768.00,1583,1366,2949.00
10/17/2018,10:07,2768.25,2769.25,2768.00,2768.00,1377,1180,2557.00
10/17/2018,10:08,2768.00,2774.00,2768.00,2774.00,4710,2696,7406.00
10/17/2018,10:09,2774.00,2776.00,2773.50,2775.25,5299,3724,9023.00
10/17/2018,10:10,2775.50,2776.00,2774.75,2775.75,2638,2527,5165.00
10/17/2018,10:11,2775.75,2776.00,2775.25,2775.50,2204,2060,4264.00
10/17/2018,10:12,2775.75,2776.00,2775.00,2775.25,2065,1879,3944.00
10/17/2018,10:13,2775.25,2776.00,2774.75,2775.50,1990,1575,3565.00
10/17/2018,10:14,2775.50,2775.75,2774.25,2774.25,540,1832,2372.00
10/17/2018,10:15,2774.00,2775.50,2774.00,2775.00,1670,1220,2890.00
10/17/2018,10:16,2775.00,2775.50,2772.75,2773.00,1287,2416,3703.00
10/17/2018,10:17,2773.25,2775.25,2773.00,2775.00,1786,1024,2810.00
10/17/2018,10:18,2775.00,2777.25,2775.00,2777.25,3178,1856,5034.00
10/17/2018,10:19,2777.25,2777.75,2776.25,2776.75,1686,2194,3880.00
10/17/2018,10:20,2776.75,2777.00,2775.75,2776.00,1474,1645,3119.00
10/17/2018,10:21,2776.00,2777.75,2775.75,2777.00,1569,838,2407.00
10/17/2018,10:22,2776.75,2777.25,2776.25,2777.00,1328,710,2038.00
10/17/2018,10:23,2777.00,2777.25,2776.00,2776.25,1152,1948,3100.00
10/17/2018,10:24,2776.25,2777.00,2776.25,2777.00,1289,631,1920.00
10/17/2018,10:25,2777.00,2779.00,2777.00,2778.00,2667,2179,4846.00
10/17/2018,10:26,2778.00,2778.00,2776.75,2777.75,2582,1866,4448.00
10/17/2018,10:27,2778.00,2779.00,2777.50,2779.00,2886,1965,4851.00
10/17/2018,10:28,2779.00,2779.25,2778.00,2779.00,1293,1423,2716.00
10/17/2018,10:29,2779.25,2780.25,2779.00,2779.75,2517,2071,4588.00
10/17/2018,10:30,2779.75,2780.75,2779.00,2780.75,1596,1542,3138.00
10/17/2018,10:31,2780.75,2782.25,2780.50,2781.25,3387,2048,5435.00
10/17/2018,10:32,2781.50,2781.50,2779.25,2779.50,851,2562,3413.00
10/17/2018,10:33,2779.50,2780.00,2778.75,2779.50,2045,1561,3606.00
10/17/2018,10:34,2779.50,2779.75,2779.00,2779.75,912,796,1708.00
10/17/2018,10:35,2779.75,2780.25,2777.75,2777.75,1091,2444,3535.00
10/17/2018,10:36,2778.00,2779.25,2777.75,2779.00,1710,1393,3103.00
10/17/2018,10:37,2779.00,2779.75,2778.25,2779.25,1052,912,1964.00
10/17/2018,10:38,2779.00,2779.00,2778.25,2778.50,394,893,1287.00
10/17/2018,10:39,2778.50,2779.75,2778.50,2779.00,1284,860,2144.00
10/17/2018,10:40,2779.00,2779.00,2776.75,2777.50,993,1478,2471.00
10/17/2018,10:41,2777.50,2779.00,2777.25,2778.75,1163,836,1999.00
10/17/2018,10:42,2778.50,2782.00,2778.50,2782.00,2473,2091,4564.00
10/17/2018,10:43,2781.75,2787.50,2781.75,2786.25,8348,4320,12668.00
10/17/2018,10:44,2786.50,2787.00,2785.75,2786.75,2194,2930,5124.00
10/17/2018,10:45,2786.75,2788.25,2785.75,2787.75,3071,2234,5305.00
10/17/2018,10:46,2788.00,2788.75,2786.50,2787.00,2493,3090,5583.00
10/17/2018,10:47,2787.00,2789.75,2787.00,2788.50,2853,2007,4860.00
10/17/2018,10:48,2788.75,2789.00,2788.25,2788.75,1467,1935,3402.00
10/17/2018,10:49,2789.00,2789.00,2787.75,2787.75,912,1207,2119.00
10/17/2018,10:50,2787.75,2789.50,2787.75,2788.25,1807,1629,3436.00
10/17/2018,10:51,2788.25,2789.25,2787.50,2787.75,735,1885,2620.00
10/17/2018,10:52,2788.00,2788.25,2787.25,2787.50,2006,2301,4307.00
10/17/2018,10:53,2787.50,2788.00,2786.25,2786.75,1481,1909,3390.00
10/17/2018,10:54,2787.00,2787.50,2786.50,2786.75,872,1029,1901.00
10/17/2018,10:55,2786.75,2788.00,2786.75,2787.00,872,987,1859.00
10/17/2018,10:56,2787.25,2787.50,2785.75,2786.75,903,1921,2824.00
10/17/2018,10:57,2786.75,2787.00,2785.50,2785.75,766,1504,2270.00
10/17/2018,10:58,2785.50,2787.00,2785.25,2786.50,1098,717,1815.00
10/17/2018,10:59,2786.50,2791.00,2786.50,2790.00,3856,1440,5296.00
10/17/2018,11:00,2790.25,2791.25,2790.00,2791.00,2900,3067,5967.00
10/17/2018,11:01,2791.00,2792.00,2789.25,2789.50,2206,3334,5540.00
10/17/2018,11:02,2789.25,2790.75,2789.25,2790.00,1400,1217,2617.00
10/17/2018,11:03,2790.00,2791.25,2789.00,2790.25,1669,1205,2874.00
10/17/2018,11:04,2790.25,2791.25,2789.25,2790.25,1504,1831,3335.00
10/17/2018,11:05,2790.25,2790.50,2788.50,2789.25,1603,1983,3586.00
10/17/2018,11:06,2789.25,2790.75,2788.50,2790.75,1314,1262,2576.00
10/17/2018,11:07,2790.75,2791.75,2789.75,2791.50,912,1148,2060.00
10/17/2018,11:08,2791.75,2792.75,2790.75,2791.75,2584,1773,4357.00
10/17/2018,11:09,2791.75,2792.25,2790.50,2790.75,866,1631,2497.00
10/17/2018,11:10,2791.00,2791.75,2790.75,2791.75,1098,772,1870.00
10/17/2018,11:11,2791.75,2792.50,2790.00,2790.25,1175,1729,2904.00
10/17/2018,11:12,2790.25,2791.25,2790.00,2790.25,821,825,1646.00
10/17/2018,11:13,2790.25,2791.25,2788.25,2791.25,3309,3697,7006.00
10/17/2018,11:14,2791.00,2791.75,2790.00,2791.75,1239,1322,2561.00
10/17/2018,11:15,2791.75,2793.50,2791.00,2793.50,2821,1229,4050.00
10/17/2018,11:16,2793.50,2795.25,2793.25,2794.75,4134,2928,7062.00
10/17/2018,11:17,2794.75,2795.00,2793.75,2794.75,1579,1195,2774.00
10/17/2018,11:18,2794.50,2797.00,2794.50,2797.00,4065,1964,6029.00
10/17/2018,11:19,2797.00,2797.25,2795.75,2796.25,1909,3486,5395.00
10/17/2018,11:20,2796.25,2796.75,2795.75,2796.75,1278,1171,2449.00
10/17/2018,11:21,2797.00,2797.25,2795.75,2796.25,693,1366,2059.00
10/17/2018,11:22,2796.25,2797.00,2795.50,2795.75,1101,1142,2243.00
10/17/2018,11:23,2796.00,2796.50,2795.50,2796.25,1396,996,2392.00
10/17/2018,11:24,2796.25,2797.50,2796.00,2797.00,1677,743,2420.00
10/17/2018,11:25,2797.00,2797.25,2796.50,2797.00,617,1077,1694.00
10/17/2018,11:26,2797.00,2797.50,2796.50,2796.50,1095,1083,2178.00
10/17/2018,11:27,2796.50,2796.75,2795.00,2795.75,1496,1758,3254.00
10/17/2018,11:28,2795.75,2796.50,2795.25,2796.00,1275,1175,2450.00
10/17/2018,11:29,2796.00,2796.00,2795.25,2795.25,618,1136,1754.00
10/17/2018,11:30,2795.00,2795.25,2793.25,2793.50,604,2048,2652.00
10/17/2018,11:31,2793.25,2793.75,2791.50,2791.75,1427,3014,4441.00
10/17/2018,11:32,2792.00,2792.50,2791.25,2792.25,1787,1620,3407.00
10/17/2018,11:33,2792.25,2793.00,2791.75,2792.75,1364,1086,2450.00
10/17/2018,11:34,2792.75,2793.50,2792.25,2793.00,1001,1205,2206.00
10/17/2018,11:35,2793.00,2793.25,2792.50,2792.75,494,939,1433.00
10/17/2018,11:36,2792.75,2793.00,2791.75,2792.75,1602,941,2543.00
10/17/2018,11:37,2792.75,2793.75,2792.25,2793.50,1494,1257,2751.00
10/17/2018,11:38,2793.50,2794.25,2792.75,2793.50,1078,557,1635.00
10/17/2018,11:39,2793.75,2794.25,2793.25,2794.00,484,675,1159.00
10/17/2018,11:40,2794.00,2794.50,2792.50,2794.25,955,873,1828.00
10/17/2018,11:41,2794.25,2798.25,2794.00,2797.75,3624,2103,5727.00
10/17/2018,11:42,2798.00,2798.50,2797.25,2797.50,1589,1781,3370.00
10/17/2018,11:43,2797.50,2797.75,2796.00,2796.50,1249,1124,2373.00
10/17/2018,11:44,2796.50,2796.75,2795.25,2796.50,1012,1346,2358.00
10/17/2018,11:45,2796.50,2797.25,2795.25,2795.50,917,927,1844.00
10/17/2018,11:46,2795.50,2796.00,2794.25,2794.75,1012,974,1986.00
10/17/2018,11:47,2794.75,2794.75,2793.00,2793.25,1024,1366,2390.00
10/17/2018,11:48,2793.25,2793.50,2791.50,2792.25,1401,1953,3354.00
10/17/2018,11:49,2792.00,2792.25,2790.00,2790.00,2429,3438,5867.00
10/17/2018,11:50,2790.25,2791.00,2789.50,2789.75,2461,1839,4300.00
10/17/2018,11:51,2789.75,2791.25,2789.75,2790.75,1475,1174,2649.00
10/17/2018,11:52,2790.75,2791.00,2790.25,2790.75,502,701,1203.00
10/17/2018,11:53,2790.75,2791.75,2790.75,2791.75,1548,313,1861.00
10/17/2018,11:54,2791.75,2791.75,2791.25,2791.75,272,766,1038.00
10/17/2018,11:55,2791.50,2793.50,2791.50,2792.75,1595,908,2503.00
10/17/2018,11:56,2792.75,2793.75,2792.75,2793.25,878,703,1581.00
10/17/2018,11:57,2793.00,2795.00,2793.00,2794.50,1161,975,2136.00
10/17/2018,11:58,2794.25,2795.75,2794.25,2795.00,869,1157,2026.00
10/17/2018,11:59,2795.00,2796.00,2794.50,2795.25,1049,880,1929.00
10/17/2018,12:00,2795.25,2796.00,2794.50,2795.25,489,784,1273.00
10/17/2018,12:01,2795.25,2796.75,2794.75,2795.00,1033,1066,2099.00
10/17/2018,12:02,2795.00,2796.00,2794.25,2795.25,766,970,1736.00
10/17/2018,12:03,2795.25,2795.75,2794.50,2794.50,424,892,1316.00
10/17/2018,12:04,2794.50,2796.25,2794.00,2795.50,1243,768,2011.00
10/17/2018,12:05,2795.50,2798.25,2795.50,2798.25,2492,1698,4190.00
10/17/2018,12:06,2798.25,2799.75,2797.75,2799.50,3969,2432,6401.00
10/17/2018,12:07,2799.50,2800.00,2798.25,2799.25,1601,1879,3480.00
10/17/2018,12:08,2799.25,2799.75,2797.50,2798.50,952,1952,2904.00
10/17/2018,12:09,2798.50,2799.00,2797.25,2797.75,1946,1736,3682.00
10/17/2018,12:10,2797.75,2798.50,2797.00,2797.25,1213,843,2056.00
10/17/2018,12:11,2797.50,2797.50,2796.25,2797.25,1283,1440,2723.00
10/17/2018,12:12,2797.25,2799.75,2797.00,2799.50,1101,1116,2217.00
10/17/2018,12:13,2799.75,2799.75,2798.25,2799.00,710,985,1695.00
10/17/2018,12:14,2799.00,2799.25,2798.25,2798.50,660,694,1354.00
10/17/2018,12:15,2798.50,2798.75,2797.25,2797.50,855,832,1687.00
10/17/2018,12:16,2797.50,2798.75,2796.25,2796.25,740,1382,2122.00
10/17/2018,12:17,2796.50,2797.50,2796.25,2796.75,1128,893,2021.00
10/17/2018,12:18,2797.00,2797.00,2795.25,2796.00,1213,1474,2687.00
10/17/2018,12:19,2796.25,2796.50,2795.25,2796.25,495,683,1178.00
10/17/2018,12:20,2796.25,2797.00,2796.00,2797.00,610,633,1243.00
10/17/2018,12:21,2797.00,2797.25,2796.00,2796.75,824,819,1643.00
10/17/2018,12:22,2797.00,2797.00,2795.50,2796.75,1107,1061,2168.00
10/17/2018,12:23,2797.00,2798.50,2797.00,2798.25,1017,509,1526.00
10/17/2018,12:24,2798.25,2798.75,2797.75,2798.25,620,812,1432.00
10/17/2018,12:25,2798.25,2798.25,2796.50,2797.50,1141,845,1986.00
10/17/2018,12:26,2797.50,2797.75,2795.25,2796.25,798,1295,2093.00
10/17/2018,12:27,2796.00,2797.00,2795.75,2796.25,556,1164,1720.00
10/17/2018,12:28,2796.50,2796.50,2794.00,2794.50,1389,2096,3485.00
10/17/2018,12:29,2794.75,2796.25,2794.50,2796.00,1397,772,2169.00
10/17/2018,12:30,2796.25,2796.50,2795.25,2796.00,488,660,1148.00
10/17/2018,12:31,2796.25,2797.00,2793.50,2794.00,1230,1703,2933.00
10/17/2018,12:32,2794.25,2796.50,2794.00,2796.00,1154,676,1830.00
10/17/2018,12:33,2796.00,2797.75,2795.75,2797.25,1350,883,2233.00
10/17/2018,12:34,2797.50,2798.25,2796.75,2797.50,1200,723,1923.00
10/17/2018,12:35,2797.25,2798.25,2797.00,2797.50,1108,867,1975.00
10/17/2018,12:36,2797.25,2797.25,2796.00,2796.50,626,737,1363.00
10/17/2018,12:37,2796.50,2797.25,2795.75,2797.25,974,737,1711.00
10/17/2018,12:38,2797.25,2799.50,2797.00,2799.00,2296,1427,3723.00
10/17/2018,12:39,2799.00,2799.25,2797.75,2798.00,599,1003,1602.00
10/17/2018,12:40,2798.00,2798.50,2797.25,2798.00,629,540,1169.00
10/17/2018,12:41,2798.25,2799.00,2798.00,2798.00,447,601,1048.00
10/17/2018,12:42,2798.25,2798.75,2797.50,2798.00,505,399,904.00
10/17/2018,12:43,2798.00,2798.25,2797.50,2798.00,678,353,1031.00
10/17/2018,12:44,2798.25,2798.50,2796.25,2796.75,606,851,1457.00
10/17/2018,12:45,2796.75,2798.00,2796.50,2797.25,852,897,1749.00
10/17/2018,12:46,2797.00,2797.75,2796.25,2796.75,669,498,1167.00
10/17/2018,12:47,2796.50,2798.00,2796.25,2797.25,1466,847,2313.00
10/17/2018,12:48,2797.25,2797.25,2794.50,2795.50,1374,1975,3349.00
10/17/2018,12:49,2795.50,2796.75,2794.50,2796.50,1166,1663,2829.00
10/17/2018,12:50,2796.50,2796.50,2795.00,2795.75,455,515,970.00
10/17/2018,12:51,2795.50,2795.75,2794.50,2795.25,597,1105,1702.00
10/17/2018,12:52,2795.50,2797.25,2795.00,2797.00,1321,963,2284.00
10/17/2018,12:53,2797.00,2797.75,2796.50,2796.75,748,1235,1983.00
10/17/2018,12:54,2796.50,2797.00,2795.00,2795.25,787,996,1783.00
10/17/2018,12:55,2795.25,2796.75,2795.00,2796.25,1060,1319,2379.00
10/17/2018,12:56,2796.25,2797.00,2796.00,2796.50,429,401,830.00
10/17/2018,12:57,2796.50,2797.50,2796.25,2797.00,709,248,957.00
10/17/2018,12:58,2797.00,2797.25,2796.25,2796.50,814,778,1592.00
10/17/2018,12:59,2796.75,2796.75,2794.00,2794.25,809,1079,1888.00
10/17/2018,13:00,2794.25,2796.50,2794.25,2796.25,685,129,814.00
10/17/2018,13:01,2796.50,2796.50,2792.25,2794.25,1799,2560,4359.00
10/17/2018,13:02,2794.00,2795.00,2792.00,2794.50,2121,2115,4236.00
10/17/2018,13:03,2794.50,2795.00,2791.25,2791.50,1513,1842,3355.00
10/17/2018,13:04,2791.50,2791.75,2789.25,2790.75,2586,2911,5497.00
10/17/2018,13:05,2790.75,2793.75,2790.75,2793.50,1904,900,2804.00
10/17/2018,13:06,2793.50,2795.50,2793.25,2794.50,2038,1792,3830.00
10/17/2018,13:07,2794.75,2796.50,2794.25,2795.50,1530,1322,2852.00
10/17/2018,13:08,2795.50,2798.00,2795.25,2798.00,2059,1104,3163.00
10/17/2018,13:09,2797.75,2798.25,2796.25,2796.75,1541,2151,3692.00
10/17/2018,13:10,2797.00,2797.50,2796.25,2797.50,861,747,1608.00
10/17/2018,13:11,2797.25,2797.25,2794.00,2795.00,1761,2328,4089.00
10/17/2018,13:12,2795.00,2795.00,2791.00,2792.75,2107,2705,4812.00
10/17/2018,13:13,2792.75,2792.75,2790.50,2792.00,1242,1504,2746.00
10/17/2018,13:14,2792.00,2792.75,2791.00,2791.00,1139,1259,2398.00
10/17/2018,13:15,2791.00,2792.75,2790.00,2790.50,1076,1457,2533.00
10/17/2018,13:16,2790.50,2790.75,2787.75,2788.50,1869,3590,5459.00
10/17/2018,13:17,2788.25,2789.25,2787.00,2787.75,1639,1812,3451.00
10/17/2018,13:18,2787.75,2789.50,2787.75,2789.00,1579,1309,2888.00
10/17/2018,13:19,2788.75,2789.25,2787.25,2788.75,1686,2607,4293.00
10/17/2018,13:20,2788.75,2789.50,2788.00,2789.00,1489,879,2368.00
10/17/2018,13:21,2789.00,2789.00,2786.25,2787.50,1196,2057,3253.00
10/17/2018,13:22,2787.25,2787.50,2784.75,2785.00,1297,3016,4313.00
10/17/2018,13:23,2784.75,2785.50,2784.50,2785.25,1411,648,2059.00
10/17/2018,13:24,2785.50,2785.50,2780.75,2781.25,3359,5692,9051.00
10/17/2018,13:25,2781.25,2784.25,2780.25,2784.00,3229,2455,5684.00
10/17/2018,13:26,2784.25,2786.75,2783.25,2786.00,3906,2196,6102.00
10/17/2018,13:27,2786.00,2787.75,2785.25,2787.50,1911,2017,3928.00
10/17/2018,13:28,2787.50,2787.50,2786.00,2786.00,512,1144,1656.00
10/17/2018,13:29,2786.00,2787.75,2785.75,2786.25,781,767,1548.00
10/17/2018,13:30,2786.25,2786.25,2782.75,2784.50,2098,2368,4466.00
10/17/2018,13:31,2784.25,2787.25,2782.25,2787.00,2660,2439,5099.00
10/17/2018,13:32,2787.00,2787.75,2785.50,2787.50,983,1575,2558.00
10/17/2018,13:33,2787.50,2788.00,2786.75,2787.00,1183,1549,2732.00
10/17/2018,13:34,2787.25,2787.50,2785.75,2786.50,1103,1365,2468.00
10/17/2018,13:35,2786.50,2787.00,2785.25,2785.75,1324,1327,2651.00
10/17/2018,13:36,2785.75,2786.25,2783.50,2785.50,1683,1981,3664.00
10/17/2018,13:37,2785.50,2787.50,2784.00,2787.25,1787,1294,3081.00
10/17/2018,13:38,2787.00,2787.75,2786.25,2786.50,796,1697,2493.00
10/17/2018,13:39,2786.50,2787.50,2785.00,2786.00,1061,1282,2343.00
10/17/2018,13:40,2786.25,2788.00,2785.75,2787.00,1110,854,1964.00
10/17/2018,13:41,2787.00,2790.25,2786.75,2788.50,3541,2062,5603.00
10/17/2018,13:42,2788.50,2789.75,2788.25,2789.50,1002,1089,2091.00
10/17/2018,13:43,2789.50,2789.75,2789.00,2789.25,558,947,1505.00
10/17/2018,13:44,2789.50,2791.25,2789.25,2790.50,1542,1577,3119.00
10/17/2018,13:45,2790.50,2792.25,2790.25,2791.50,2521,1912,4433.00
10/17/2018,13:46,2791.50,2791.75,2790.75,2791.50,587,827,1414.00
10/17/2018,13:47,2791.50,2791.75,2790.25,2790.50,934,1240,2174.00
10/17/2018,13:48,2790.25,2791.75,2790.25,2791.50,669,582,1251.00
10/17/2018,13:49,2791.50,2792.00,2790.75,2791.50,765,735,1500.00
10/17/2018,13:50,2791.50,2791.75,2790.75,2791.75,629,612,1241.00
10/17/2018,13:51,2791.50,2792.00,2791.00,2791.75,848,937,1785.00
10/17/2018,13:52,2792.00,2792.00,2790.75,2791.75,1112,560,1672.00
10/17/2018,13:53,2791.75,2792.25,2791.00,2791.50,844,397,1241.00
10/17/2018,13:54,2791.50,2795.50,2791.25,2794.50,3770,3347,7117.00
10/17/2018,13:55,2794.25,2796.25,2794.25,2795.50,2455,2355,4810.00
10/17/2018,13:56,2795.75,2796.50,2795.00,2796.25,1522,1552,3074.00
10/17/2018,13:57,2796.25,2797.50,2796.00,2797.25,1413,1553,2966.00
10/17/2018,13:58,2797.25,2798.25,2796.50,2796.75,1992,1971,3963.00
10/17/2018,13:59,2796.75,2797.00,2795.75,2796.25,1105,1882,2987.00
10/17/2018,14:00,2796.50,2796.75,2795.00,2795.25,1582,2338,3920.00
10/17/2018,14:01,2795.25,2795.50,2793.75,2795.25,2519,3184,5703.00
10/17/2018,14:02,2795.50,2796.00,2794.00,2795.00,1238,2041,3279.00
10/17/2018,14:03,2795.25,2795.25,2791.50,2792.50,2855,3979,6834.00
10/17/2018,14:04,2792.75,2793.50,2792.00,2793.25,1437,1267,2704.00
10/17/2018,14:05,2793.25,2794.00,2792.75,2792.75,1336,978,2314.00
10/17/2018,14:06,2792.50,2794.50,2792.50,2793.75,1911,1114,3025.00
10/17/2018,14:07,2794.00,2794.00,2791.25,2793.50,3069,3298,6367.00
10/17/2018,14:08,2793.50,2794.00,2792.25,2793.50,1734,1446,3180.00
10/17/2018,14:09,2793.50,2796.00,2793.00,2796.00,1794,1141,2935.00
10/17/2018,14:10,2796.00,2796.25,2795.00,2795.75,1527,1360,2887.00
10/17/2018,14:11,2795.75,2795.75,2794.25,2794.50,723,1137,1860.00
10/17/2018,14:12,2794.75,2795.25,2793.50,2794.00,1354,1714,3068.00
10/17/2018,14:13,2794.00,2795.00,2793.25,2794.50,1296,853,2149.00
10/17/2018,14:14,2794.75,2796.25,2794.25,2796.00,1254,1040,2294.00
10/17/2018,14:15,2796.00,2796.00,2792.75,2792.75,1021,2183,3204.00
10/17/2018,14:16,2792.75,2793.50,2791.50,2792.25,1448,1634,3082.00
10/17/2018,14:17,2792.00,2792.50,2789.75,2790.75,1541,2223,3764.00
10/17/2018,14:18,2790.75,2790.75,2788.50,2789.50,3174,2876,6050.00
10/17/2018,14:19,2789.75,2790.00,2788.50,2789.75,1194,1404,2598.00
10/17/2018,14:20,2789.75,2791.00,2789.25,2790.00,1304,1017,2321.00
10/17/2018,14:21,2789.75,2791.00,2789.50,2790.25,1185,981,2166.00
10/17/2018,14:22,2790.50,2791.50,2789.25,2790.75,2229,2802,5031.00
10/17/2018,14:23,2790.75,2792.00,2790.00,2790.50,1216,1143,2359.00
10/17/2018,14:24,2790.50,2791.25,2789.25,2791.00,1519,1253,2772.00
10/17/2018,14:25,2791.00,2792.25,2790.75,2791.75,1732,1633,3365.00
10/17/2018,14:26,2791.75,2795.50,2791.25,2794.50,3282,1833,5115.00
10/17/2018,14:27,2794.50,2794.75,2793.00,2793.25,487,1544,2031.00
10/17/2018,14:28,2793.50,2795.00,2793.00,2794.00,974,899,1873.00
10/17/2018,14:29,2793.75,2794.25,2793.00,2794.00,1319,1277,2596.00
10/17/2018,14:30,2794.00,2794.25,2793.00,2794.00,1057,884,1941.00
10/17/2018,14:31,2794.00,2794.00,2791.50,2793.50,1580,2074,3654.00
10/17/2018,14:32,2793.50,2795.00,2792.00,2792.25,1905,2561,4466.00
10/17/2018,14:33,2792.25,2792.50,2789.00,2790.25,2323,3253,5576.00
10/17/2018,14:34,2790.25,2791.00,2786.25,2787.25,2580,4216,6796.00
10/17/2018,14:35,2787.25,2789.00,2785.75,2788.25,2582,1571,4153.00
10/17/2018,14:36,2788.25,2789.25,2787.75,2788.00,793,1385,2178.00
10/17/2018,14:37,2788.00,2790.00,2787.25,2789.75,1686,807,2493.00
10/17/2018,14:38,2789.75,2790.00,2788.50,2789.25,835,1100,1935.00
10/17/2018,14:39,2789.25,2790.50,2788.50,2789.25,897,1274,2171.00
10/17/2018,14:40,2789.00,2790.25,2788.75,2789.50,1201,476,1677.00
10/17/2018,14:41,2789.50,2789.50,2788.00,2789.00,746,1487,2233.00
10/17/2018,14:42,2789.25,2790.25,2787.50,2788.00,893,1391,2284.00
10/17/2018,14:43,2788.25,2789.25,2786.50,2786.75,1510,2131,3641.00
10/17/2018,14:44,2786.75,2787.25,2783.25,2783.50,2417,4774,7191.00
10/17/2018,14:45,2783.50,2786.00,2783.00,2785.00,2370,1613,3983.00
10/17/2018,14:46,2785.00,2787.50,2782.75,2786.75,5427,4999,10426.00
10/17/2018,14:47,2786.75,2787.75,2786.00,2787.25,1189,1275,2464.00
10/17/2018,14:48,2787.25,2787.75,2786.00,2787.75,1660,1333,2993.00
10/17/2018,14:49,2788.00,2788.25,2786.50,2787.25,1340,1910,3250.00
10/17/2018,14:50,2787.25,2788.50,2786.75,2787.25,3015,1901,4916.00
10/17/2018,14:51,2787.25,2790.25,2786.50,2789.50,3899,2667,6566.00
10/17/2018,14:52,2789.75,2790.75,2789.00,2790.25,1393,1422,2815.00
10/17/2018,14:53,2790.25,2791.75,2789.75,2791.00,2621,1567,4188.00
10/17/2018,14:54,2791.00,2792.00,2790.75,2791.75,1494,1356,2850.00
10/17/2018,14:55,2791.75,2792.25,2790.25,2790.25,1821,2116,3937.00
10/17/2018,14:56,2790.50,2792.50,2789.25,2791.50,4283,3661,7944.00
10/17/2018,14:57,2791.50,2791.75,2790.25,2791.50,2484,2152,4636.00
10/17/2018,14:58,2791.50,2794.00,2791.25,2793.25,7510,5068,12578.00
10/17/2018,14:59,2793.00,2793.25,2791.00,2791.25,6157,6952,13109.00
10/17/2018,15:00,2791.25,2793.50,2791.25,2792.75,18781,17341,36122.00
10/17/2018,15:01,2792.75,2793.75,2792.25,2793.25,8756,8653,17409.00
10/17/2018,15:02,2793.50,2794.50,2793.25,2794.25,2753,1895,4648.00
10/17/2018,15:03,2794.00,2794.25,2793.00,2793.50,1856,1756,3612.00
10/17/2018,15:04,2793.25,2793.75,2793.00,2793.00,621,1787,2408.00
10/17/2018,15:05,2793.00,2794.25,2793.00,2794.00,1696,283,1979.00
10/17/2018,15:06,2794.00,2795.50,2794.00,2795.50,2575,1220,3795.00
10/17/2018,15:07,2795.50,2797.75,2795.50,2797.50,2740,2085,4825.00
10/17/2018,15:08,2797.50,2797.50,2796.75,2797.00,1532,1723,3255.00
10/17/2018,15:09,2797.00,2798.00,2797.00,2798.00,1599,421,2020.00
10/17/2018,15:10,2798.00,2798.25,2797.25,2797.25,1079,1721,2800.00
10/17/2018,15:11,2797.50,2798.00,2797.25,2797.75,740,661,1401.00
10/17/2018,15:12,2797.75,2798.50,2797.50,2798.25,460,1007,1467.00
10/17/2018,15:13,2798.00,2798.25,2797.00,2797.25,183,1055,1238.00
10/17/2018,15:14,2797.25,2797.75,2797.00,2797.00,1435,680,2115.00
10/17/2018,15:15,2797.25,2797.50,2796.25,2797.50,3003,3504,6507.00
10/17/2018,15:31,2797.25,2798.25,2796.75,2797.50,796,1228,2024.00
10/17/2018,15:32,2797.50,2797.75,2797.00,2797.25,125,189,314.00
10/17/2018,15:33,2797.25,2797.25,2796.75,2796.75,22,168,190.00
10/17/2018,15:34,2796.75,2797.00,2796.50,2796.50,38,167,205.00
10/17/2018,15:35,2796.50,2796.50,2796.25,2796.50,125,285,410.00
10/17/2018,15:36,2796.50,2796.75,2796.50,2796.50,34,72,106.00
10/17/2018,15:37,2796.50,2796.75,2796.00,2796.00,79,131,210.00
10/17/2018,15:38,2796.25,2796.25,2796.00,2796.00,191,206,397.00
10/17/2018,15:39,2796.00,2796.50,2796.00,2796.50,127,20,147.00
10/17/2018,15:40,2796.25,2796.50,2796.00,2796.25,4,105,109.00
10/17/2018,15:41,2796.00,2796.25,2796.00,2796.25,73,97,170.00
10/17/2018,15:42,2796.00,2796.25,2796.00,2796.25,378,19,397.00
10/17/2018,15:43,2796.25,2797.00,2796.25,2796.75,208,59,267.00
10/17/2018,15:44,2796.50,2797.00,2796.50,2796.75,246,132,378.00
10/17/2018,15:45,2797.00,2797.00,2796.50,2796.75,16,113,129.00
10/17/2018,15:46,2796.50,2796.75,2796.25,2796.50,44,91,135.00
10/17/2018,15:47,2796.25,2796.50,2796.25,2796.25,12,113,125.00
10/17/2018,15:48,2796.25,2796.25,2796.00,2796.25,44,66,110.00
10/17/2018,15:49,2796.25,2796.50,2796.00,2796.50,54,53,107.00
10/17/2018,15:50,2796.25,2796.50,2796.25,2796.50,20,10,30.00
10/17/2018,15:51,2796.25,2796.50,2796.25,2796.50,21,12,33.00
10/17/2018,15:52,2796.50,2797.00,2796.25,2797.00,81,14,95.00
10/17/2018,15:53,2796.75,2797.25,2796.75,2797.25,195,132,327.00
10/17/2018,15:54,2797.25,2797.25,2796.75,2797.00,59,152,211.00
10/17/2018,15:55,2797.00,2797.25,2797.00,2797.25,86,22,108.00
10/17/2018,15:56,2797.25,2797.50,2797.00,2797.00,234,45,279.00
10/17/2018,15:57,2797.00,2797.50,2797.00,2797.25,216,94,310.00
10/17/2018,15:58,2797.25,2797.25,2797.00,2797.25,3,39,42.00
10/17/2018,15:59,2797.00,2797.25,2797.00,2797.00,57,9,66.00
10/17/2018,16:00,2797.25,2797.50,2797.00,2797.00,160,255,415.00
10/17/2018,17:01,2794.00,2795.50,2794.00,2794.00,374,927,1301.00
10/17/2018,17:02,2794.25,2794.75,2794.00,2794.25,164,225,389.00
10/17/2018,17:03,2794.00,2794.00,2793.25,2793.25,108,259,367.00
10/17/2018,17:04,2793.25,2793.75,2793.25,2793.50,104,76,180.00
10/17/2018,17:05,2793.50,2793.75,2792.50,2793.00,189,269,458.00
10/17/2018,17:06,2793.25,2793.25,2792.75,2793.00,25,184,209.00
10/17/2018,17:07,2793.00,2793.25,2793.00,2793.00,1,128,129.00
10/17/2018,17:08,2793.00,2793.50,2792.75,2793.50,45,70,115.00
10/17/2018,17:09,2793.50,2793.75,2793.25,2793.50,24,88,112.00
10/17/2018,17:10,2793.75,2794.25,2793.75,2794.25,77,17,94.00
10/17/2018,17:11,2794.25,2794.25,2793.50,2794.00,48,60,108.00
10/17/2018,17:12,2793.75,2794.00,2793.75,2794.00,27,12,39.00
10/17/2018,17:13,2794.00,2794.00,2794.00,2794.00,39,0,39.00
10/17/2018,17:14,2794.00,2794.25,2793.50,2793.50,7,110,117.00
10/17/2018,17:15,2793.50,2793.50,2793.00,2793.00,0,104,104.00
10/17/2018,17:16,2793.00,2793.50,2793.00,2793.00,57,62,119.00
10/17/2018,17:17,2793.00,2793.00,2792.25,2792.75,48,159,207.00
10/17/2018,17:18,2793.00,2793.25,2792.75,2793.25,56,19,75.00
10/17/2018,17:19,2793.25,2793.25,2793.25,2793.25,27,0,27.00
10/17/2018,17:20,2793.50,2793.50,2793.25,2793.50,70,10,80.00
10/17/2018,17:21,2793.50,2793.50,2792.50,2792.75,56,68,124.00
10/17/2018,17:22,2792.50,2792.50,2791.75,2792.00,5,187,192.00
10/17/2018,17:23,2792.00,2792.00,2791.75,2791.75,90,32,122.00
10/17/2018,17:24,2791.75,2792.00,2791.75,2792.00,47,216,263.00
10/17/2018,17:25,2792.00,2792.00,2791.25,2791.50,96,115,211.00
10/17/2018,17:26,2791.50,2791.50,2791.25,2791.25,37,13,50.00
10/17/2018,17:27,2791.50,2791.50,2791.00,2791.25,9,117,126.00
10/17/2018,17:28,2791.25,2791.25,2790.75,2790.75,3,187,190.00
10/17/2018,17:29,2790.75,2791.00,2790.50,2790.75,96,57,153.00
10/17/2018,17:30,2790.75,2791.00,2790.50,2791.00,117,62,179.00
10/17/2018,17:31,2791.00,2791.50,2791.00,2791.25,108,54,162.00
10/17/2018,17:32,2791.25,2791.50,2791.25,2791.50,20,108,128.00
10/17/2018,17:33,2791.50,2791.75,2790.75,2790.75,89,124,213.00
10/17/2018,17:34,2791.00,2791.00,2790.00,2790.25,65,187,252.00
10/17/2018,17:35,2790.25,2790.75,2790.25,2790.75,135,0,135.00
10/17/2018,17:36,2790.50,2791.25,2790.50,2791.00,76,27,103.00
10/17/2018,17:37,2791.00,2791.00,2790.75,2790.75,48,24,72.00
10/17/2018,17:38,2791.00,2791.00,2790.25,2790.50,36,127,163.00
10/17/2018,17:39,2790.50,2790.75,2790.25,2790.75,57,3,60.00
10/17/2018,17:40,2790.75,2790.75,2790.75,2790.75,55,0,55.00
10/17/2018,17:41,2791.00,2791.00,2790.50,2790.75,6,35,41.00
10/17/2018,17:42,2790.75,2790.75,2790.50,2790.75,45,13,58.00
10/17/2018,17:43,2791.00,2791.00,2790.50,2790.75,6,31,37.00
10/17/2018,17:44,2790.75,2790.75,2790.75,2790.75,2,0,2.00
10/17/2018,17:45,2790.75,2790.75,2790.50,2790.50,6,3,9.00
10/17/2018,17:46,2790.50,2790.75,2790.50,2790.75,66,7,73.00
10/17/2018,17:47,2790.75,2791.25,2790.50,2791.25,115,1,116.00
10/17/2018,17:48,2791.25,2791.25,2790.75,2790.75,34,116,150.00
10/17/2018,17:49,2790.75,2791.00,2790.75,2791.00,3,80,83.00
10/17/2018,17:50,2790.75,2791.25,2790.75,2791.25,107,89,196.00
10/17/2018,17:51,2791.25,2791.25,2791.25,2791.25,132,0,132.00
10/17/2018,17:52,2791.25,2791.75,2791.00,2791.75,121,5,126.00
10/17/2018,17:53,2791.50,2791.50,2791.25,2791.25,14,170,184.00
10/17/2018,17:54,2791.50,2791.50,2791.25,2791.50,17,2,19.00
10/17/2018,17:55,2791.50,2791.75,2791.25,2791.25,42,50,92.00
10/17/2018,17:56,2791.50,2791.50,2791.25,2791.50,42,78,120.00
10/17/2018,17:57,2791.50,2791.50,2791.25,2791.50,30,1,31.00
10/17/2018,17:58,2791.50,2791.50,2791.00,2791.25,55,43,98.00
10/17/2018,17:59,2791.25,2791.50,2791.00,2791.50,69,2,71.00
10/17/2018,18:00,2791.50,2791.75,2791.25,2791.25,36,38,74.00
10/17/2018,18:01,2791.25,2791.50,2790.25,2790.25,5,111,116.00
10/17/2018,18:02,2790.25,2791.00,2790.25,2790.75,67,46,113.00
10/17/2018,18:03,2790.50,2790.75,2790.50,2790.75,91,1,92.00
10/17/2018,18:04,2790.75,2790.75,2790.50,2790.75,35,1,36.00
10/17/2018,18:05,2790.75,2790.75,2790.50,2790.75,23,2,25.00
10/17/2018,18:06,2790.75,2791.00,2790.50,2790.75,94,5,99.00
10/17/2018,18:07,2790.75,2790.75,2790.50,2790.75,23,4,27.00
10/17/2018,18:08,2790.50,2791.25,2790.50,2791.25,115,19,134.00
10/17/2018,18:09,2791.25,2791.25,2790.75,2790.75,5,73,78.00
10/17/2018,18:10,2790.75,2791.25,2790.75,2791.25,69,14,83.00
10/17/2018,18:11,2791.25,2791.50,2791.25,2791.50,12,0,12.00
10/17/2018,18:12,2791.50,2791.50,2790.75,2790.75,11,83,94.00
10/17/2018,18:13,2791.00,2791.00,2790.50,2790.75,8,39,47.00
10/17/2018,18:14,2790.50,2790.75,2790.00,2790.25,85,72,157.00
10/17/2018,18:15,2790.25,2790.75,2790.00,2790.50,91,39,130.00
10/17/2018,18:16,2790.50,2790.50,2790.00,2790.25,11,34,45.00
10/17/2018,18:17,2790.25,2790.50,2790.00,2790.00,19,52,71.00
10/17/2018,18:18,2790.00,2790.25,2789.75,2790.25,19,94,113.00
10/17/2018,18:19,2790.00,2790.25,2790.00,2790.00,10,44,54.00
10/17/2018,18:20,2790.00,2790.00,2789.25,2789.75,183,164,347.00
10/17/2018,18:21,2789.75,2789.75,2789.50,2789.75,31,31,62.00
10/17/2018,18:22,2789.75,2790.25,2789.75,2789.75,120,158,278.00
10/17/2018,18:23,2789.50,2789.75,2789.25,2789.25,23,127,150.00
10/17/2018,18:24,2789.25,2790.25,2789.25,2790.00,149,98,247.00
10/17/2018,18:25,2790.25,2790.50,2790.25,2790.50,37,97,134.00
10/17/2018,18:26,2790.50,2790.50,2789.75,2790.00,67,38,105.00
10/17/2018,18:27,2790.00,2790.25,2790.00,2790.00,15,34,49.00
10/17/2018,18:28,2790.00,2790.25,2790.00,2790.25,2,26,28.00
10/17/2018,18:29,2790.25,2790.50,2790.00,2790.50,87,3,90.00
10/17/2018,18:30,2790.50,2790.75,2790.25,2790.25,23,97,120.00
10/17/2018,18:31,2790.00,2790.25,2789.75,2790.00,22,105,127.00
10/17/2018,18:32,2790.00,2790.25,2790.00,2790.00,1,11,12.00
10/17/2018,18:33,2790.00,2790.25,2790.00,2790.25,27,17,44.00
10/17/2018,18:34,2790.25,2790.50,2790.00,2790.25,3,52,55.00
10/17/2018,18:35,2790.00,2790.00,2789.75,2789.75,9,64,73.00
10/17/2018,18:36,2790.00,2790.25,2790.00,2790.00,28,19,47.00
10/17/2018,18:37,2790.00,2790.00,2789.75,2790.00,4,5,9.00
10/17/2018,18:38,2790.00,2790.00,2790.00,2790.00,121,0,121.00
10/17/2018,18:39,2789.75,2790.25,2789.75,2790.25,22,52,74.00
10/17/2018,18:40,2790.25,2790.25,2790.00,2790.25,7,5,12.00
10/17/2018,18:41,2790.25,2790.50,2790.00,2790.25,129,42,171.00
10/17/2018,18:42,2790.25,2790.25,2789.75,2790.00,30,35,65.00
10/17/2018,18:43,2789.75,2789.75,2788.50,2788.50,58,347,405.00
10/17/2018,18:44,2788.50,2789.50,2788.50,2789.25,226,63,289.00
10/17/2018,18:45,2789.00,2789.25,2788.75,2789.00,10,97,107.00
10/17/2018,18:46,2788.75,2788.75,2788.25,2788.50,54,161,215.00
10/17/2018,18:47,2788.50,2788.75,2788.00,2788.00,8,202,210.00
10/17/2018,18:48,2788.00,2788.75,2787.50,2788.25,146,255,401.00
10/17/2018,18:49,2788.25,2788.75,2788.25,2788.75,177,8,185.00
10/17/2018,18:50,2788.75,2789.00,2788.50,2788.50,59,73,132.00
10/17/2018,18:51,2788.50,2788.75,2788.25,2788.50,3,31,34.00
10/17/2018,18:52,2788.25,2788.50,2788.25,2788.25,10,107,117.00
10/17/2018,18:53,2788.25,2788.50,2788.00,2788.50,18,32,50.00
10/17/2018,18:54,2788.25,2788.50,2788.25,2788.25,48,13,61.00
10/17/2018,18:55,2788.25,2788.50,2788.00,2788.25,16,31,47.00
10/17/2018,18:56,2788.25,2788.75,2788.25,2788.50,59,19,78.00
10/17/2018,18:57,2788.50,2789.00,2788.50,2789.00,44,6,50.00
10/17/2018,18:58,2789.00,2789.00,2788.75,2788.75,24,31,55.00
10/17/2018,18:59,2788.75,2788.75,2788.75,2788.75,0,37,37.00
10/17/2018,19:00,2789.00,2789.00,2788.25,2788.25,1,111,112.00
10/17/2018,19:01,2788.00,2788.50,2787.50,2787.75,130,100,230.00
10/17/2018,19:02,2787.75,2788.00,2787.25,2787.50,111,127,238.00
10/17/2018,19:03,2787.25,2787.50,2787.25,2787.50,92,225,317.00
10/17/2018,19:04,2787.25,2788.25,2787.25,2788.25,197,36,233.00
10/17/2018,19:05,2788.25,2788.25,2788.00,2788.25,27,10,37.00
10/17/2018,19:06,2788.25,2788.50,2788.25,2788.25,134,5,139.00
10/17/2018,19:07,2788.50,2788.75,2787.75,2788.00,102,167,269.00
10/17/2018,19:08,2788.00,2788.50,2788.00,2788.00,135,57,192.00
10/17/2018,19:09,2788.00,2788.25,2788.00,2788.25,74,64,138.00
10/17/2018,19:10,2788.25,2788.25,2787.75,2788.00,8,90,98.00
10/17/2018,19:11,2787.75,2788.00,2787.75,2788.00,7,70,77.00
10/17/2018,19:12,2787.75,2788.00,2787.25,2787.50,48,116,164.00
10/17/2018,19:13,2787.50,2787.75,2787.50,2787.75,52,14,66.00
10/17/2018,19:14,2787.50,2788.50,2787.50,2788.00,146,182,328.00
10/17/2018,19:15,2788.25,2788.25,2787.50,2787.75,150,64,214.00
10/17/2018,19:16,2787.75,2788.75,2787.50,2788.75,263,144,407.00
10/17/2018,19:17,2788.75,2788.75,2788.25,2788.75,130,82,212.00
10/17/2018,19:18,2788.50,2788.50,2788.25,2788.50,108,41,149.00
10/17/2018,19:19,2788.25,2788.25,2787.75,2787.75,18,116,134.00
10/17/2018,19:20,2787.75,2788.50,2787.75,2788.25,64,89,153.00
10/17/2018,19:21,2788.25,2788.50,2787.75,2788.50,162,119,281.00
10/17/2018,19:22,2788.75,2789.00,2788.75,2789.00,53,85,138.00
10/17/2018,19:23,2789.00,2789.00,2788.75,2788.75,70,27,97.00
10/17/2018,19:24,2789.00,2789.25,2788.75,2789.25,57,114,171.00
10/17/2018,19:25,2789.00,2789.25,2788.75,2789.25,43,211,254.00
10/17/2018,19:26,2789.00,2789.25,2788.75,2788.75,10,176,186.00
10/17/2018,19:27,2788.50,2788.50,2788.25,2788.25,61,75,136.00
10/17/2018,19:28,2788.50,2789.00,2788.50,2788.75,127,41,168.00
10/17/2018,19:29,2788.75,2789.00,2788.75,2788.75,4,187,191.00
10/17/2018,19:30,2788.75,2789.00,2788.00,2788.00,11,133,144.00
10/17/2018,19:31,2788.00,2788.50,2788.00,2788.25,75,41,116.00
10/17/2018,19:32,2788.50,2788.75,2788.25,2788.50,78,28,106.00
10/17/2018,19:33,2788.75,2788.75,2788.50,2788.75,57,22,79.00
10/17/2018,19:34,2788.75,2789.50,2788.75,2789.25,103,47,150.00
10/17/2018,19:35,2789.25,2790.00,2789.25,2789.75,150,38,188.00
10/17/2018,19:36,2789.75,2790.00,2789.25,2789.75,105,129,234.00
10/17/2018,19:37,2789.75,2789.75,2789.50,2789.50,39,148,187.00
10/17/2018,19:38,2789.50,2789.75,2789.50,2789.50,3,109,112.00
10/17/2018,19:39,2789.75,2789.75,2789.50,2789.50,2,97,99.00
10/17/2018,19:40,2789.25,2789.50,2789.25,2789.25,1,5,6.00
10/17/2018,19:41,2789.50,2790.00,2789.50,2789.75,112,33,145.00
10/17/2018,19:42,2789.75,2789.75,2788.75,2789.00,23,255,278.00
10/17/2018,19:43,2789.00,2789.25,2788.75,2788.75,4,205,209.00
10/17/2018,19:44,2789.00,2789.00,2788.75,2788.75,71,10,81.00
10/17/2018,19:45,2788.75,2789.25,2788.75,2789.25,91,38,129.00
10/17/2018,19:46,2789.50,2789.50,2789.25,2789.50,56,127,183.00
10/17/2018,19:47,2789.50,2789.50,2789.25,2789.50,54,2,56.00
10/17/2018,19:48,2789.75,2790.25,2789.50,2790.25,164,11,175.00
10/17/2018,19:49,2790.25,2790.50,2790.00,2790.00,69,118,187.00
10/17/2018,19:50,2790.00,2790.00,2789.75,2789.75,7,62,69.00
10/17/2018,19:51,2789.75,2790.00,2789.75,2790.00,137,20,157.00
10/17/2018,19:52,2789.75,2790.00,2789.75,2790.00,63,104,167.00
10/17/2018,19:53,2789.75,2790.00,2789.75,2789.75,31,144,175.00
10/17/2018,19:54,2789.50,2789.50,2789.00,2789.50,139,113,252.00
10/17/2018,19:55,2789.50,2789.50,2789.25,2789.25,21,36,57.00
10/17/2018,19:56,2789.25,2789.50,2789.00,2789.50,58,32,90.00
10/17/2018,19:57,2789.50,2789.50,2789.25,2789.25,42,145,187.00
10/17/2018,19:58,2789.50,2789.50,2789.00,2789.25,127,159,286.00
10/17/2018,19:59,2789.25,2789.75,2789.25,2789.25,112,101,213.00
10/17/2018,20:00,2789.50,2789.50,2789.25,2789.25,49,55,104.00
10/17/2018,20:01,2789.50,2790.00,2789.50,2789.75,91,101,192.00
10/17/2018,20:02,2789.75,2790.25,2789.50,2790.25,179,57,236.00
10/17/2018,20:03,2790.25,2790.75,2790.25,2790.50,109,56,165.00
10/17/2018,20:04,2790.50,2790.50,2790.00,2790.00,46,147,193.00
10/17/2018,20:05,2790.00,2790.00,2789.25,2789.25,43,217,260.00
10/17/2018,20:06,2789.25,2789.25,2788.25,2788.50,130,123,253.00
10/17/2018,20:07,2788.50,2788.75,2788.25,2788.50,154,57,211.00
10/17/2018,20:08,2788.75,2789.00,2788.75,2788.75,95,15,110.00
10/17/2018,20:09,2788.75,2789.00,2788.50,2789.00,21,38,59.00
10/17/2018,20:10,2789.00,2789.00,2788.75,2788.75,59,66,125.00
10/17/2018,20:11,2788.75,2789.25,2788.50,2789.25,90,70,160.00
10/17/2018,20:12,2789.25,2789.50,2789.25,2789.25,45,29,74.00
10/17/2018,20:13,2789.00,2789.00,2788.75,2788.75,0,30,30.00
10/17/2018,20:14,2789.00,2789.00,2788.50,2788.75,44,42,86.00
10/17/2018,20:15,2789.00,2790.00,2789.00,2789.75,160,30,190.00
10/17/2018,20:16,2789.75,2790.75,2789.50,2790.75,172,24,196.00
10/17/2018,20:17,2790.75,2790.75,2790.25,2790.50,146,179,325.00
10/17/2018,20:18,2790.75,2790.75,2790.00,2790.00,38,196,234.00
10/17/2018,20:19,2790.00,2790.00,2789.25,2789.50,60,192,252.00
10/17/2018,20:20,2789.50,2789.50,2789.00,2789.50,147,60,207.00
10/17/2018,20:21,2789.50,2789.75,2789.25,2789.50,40,27,67.00
10/17/2018,20:22,2789.75,2790.00,2789.50,2789.50,53,75,128.00
10/17/2018,20:23,2789.50,2790.00,2789.50,2789.50,48,99,147.00
10/17/2018,20:24,2789.50,2789.50,2788.75,2789.00,59,81,140.00
10/17/2018,20:25,2789.00,2789.50,2789.00,2789.50,58,42,100.00
10/17/2018,20:26,2789.75,2789.75,2789.25,2789.50,93,129,222.00
10/17/2018,20:27,2789.50,2789.50,2789.50,2789.50,69,0,69.00
10/17/2018,20:28,2789.75,2790.00,2789.50,2789.50,80,50,130.00
10/17/2018,20:29,2789.25,2789.75,2789.25,2789.75,94,42,136.00
10/17/2018,20:30,2789.75,2790.00,2789.75,2789.75,6,56,62.00
10/17/2018,20:31,2789.75,2789.75,2788.50,2788.50,3,112,115.00
10/17/2018,20:32,2788.50,2788.50,2787.50,2787.50,171,253,424.00
10/17/2018,20:33,2787.50,2788.00,2787.50,2788.00,76,110,186.00
10/17/2018,20:34,2788.00,2788.50,2788.00,2788.25,186,40,226.00
10/17/2018,20:35,2788.25,2788.25,2785.75,2786.00,170,553,723.00
10/17/2018,20:36,2786.00,2787.00,2786.00,2786.50,456,240,696.00
10/17/2018,20:37,2786.50,2786.75,2786.50,2786.50,3,161,164.00
10/17/2018,20:38,2786.75,2786.75,2786.00,2786.25,49,75,124.00
10/17/2018,20:39,2786.25,2786.75,2786.00,2786.50,146,21,167.00
10/17/2018,20:40,2786.75,2787.25,2786.75,2787.00,245,233,478.00
10/17/2018,20:41,2787.00,2787.50,2786.75,2787.25,94,98,192.00
10/17/2018,20:42,2787.00,2787.50,2787.00,2787.25,93,89,182.00
10/17/2018,20:43,2787.25,2787.50,2786.75,2787.25,86,95,181.00
10/17/2018,20:44,2787.50,2788.50,2787.25,2788.50,237,19,256.00
10/17/2018,20:45,2788.50,2788.75,2788.00,2788.50,105,85,190.00
10/17/2018,20:46,2788.50,2788.75,2788.25,2788.75,68,80,148.00
10/17/2018,20:47,2789.00,2789.00,2788.25,2788.25,13,141,154.00
10/17/2018,20:48,2788.25,2788.25,2787.75,2787.75,52,98,150.00
10/17/2018,20:49,2787.75,2788.00,2787.75,2788.00,67,40,107.00
10/17/2018,20:50,2788.00,2788.50,2788.00,2788.25,99,33,132.00
10/17/2018,20:51,2788.50,2788.75,2788.00,2788.00,47,118,165.00
10/17/2018,20:52,2788.00,2788.25,2787.75,2787.75,2,64,66.00
10/17/2018,20:53,2787.75,2788.25,2787.75,2787.75,66,142,208.00
10/17/2018,20:54,2788.00,2788.75,2788.00,2788.50,97,7,104.00
10/17/2018,20:55,2788.50,2789.00,2788.50,2789.00,125,103,228.00
10/17/2018,20:56,2788.75,2788.75,2788.25,2788.25,26,82,108.00
10/17/2018,20:57,2788.00,2788.50,2788.00,2788.50,58,19,77.00
10/17/2018,20:58,2788.50,2788.50,2787.50,2787.75,147,152,299.00
10/17/2018,20:59,2787.75,2787.75,2787.50,2787.50,17,44,61.00
10/17/2018,21:00,2787.50,2787.75,2786.75,2787.00,10,121,131.00
10/17/2018,21:01,2787.00,2787.00,2785.75,2786.25,221,229,450.00
10/17/2018,21:02,2786.25,2786.75,2786.25,2786.50,94,39,133.00
10/17/2018,21:03,2786.50,2786.50,2786.00,2786.00,2,164,166.00
10/17/2018,21:04,2786.00,2786.50,2784.75,2785.50,261,479,740.00
10/17/2018,21:05,2785.50,2785.75,2785.00,2785.75,144,149,293.00
10/17/2018,21:06,2785.75,2785.75,2784.75,2785.00,101,172,273.00
10/17/2018,21:07,2785.00,2785.25,2784.50,2785.00,223,312,535.00
10/17/2018,21:08,2785.25,2786.00,2785.25,2785.75,144,18,162.00
10/17/2018,21:09,2785.75,2786.00,2785.75,2786.00,75,20,95.00
10/17/2018,21:10,2785.75,2786.00,2785.00,2785.00,41,192,233.00
10/17/2018,21:11,2785.00,2785.25,2784.75,2784.75,35,146,181.00
10/17/2018,21:12,2784.75,2785.25,2784.25,2785.25,118,184,302.00
10/17/2018,21:13,2785.25,2785.50,2784.75,2785.00,91,139,230.00
10/17/2018,21:14,2785.00,2785.25,2785.00,2785.25,67,8,75.00
10/17/2018,21:15,2785.25,2785.50,2785.00,2785.50,93,13,106.00
10/17/2018,21:16,2785.50,2785.75,2785.25,2785.25,73,36,109.00
10/17/2018,21:17,2785.50,2785.50,2784.00,2784.75,281,227,508.00
10/17/2018,21:18,2785.00,2785.50,2785.00,2785.50,104,0,104.00
10/17/2018,21:19,2785.50,2785.75,2785.25,2785.25,24,65,89.00
10/17/2018,21:20,2785.25,2785.50,2784.75,2785.00,64,154,218.00
10/17/2018,21:21,2785.00,2785.00,2784.00,2784.25,24,166,190.00
10/17/2018,21:22,2784.00,2784.75,2784.00,2784.25,89,67,156.00
10/17/2018,21:23,2784.25,2784.50,2783.75,2784.25,193,162,355.00
10/17/2018,21:24,2784.25,2785.00,2784.25,2784.75,152,36,188.00
10/17/2018,21:25,2785.00,2785.00,2784.75,2784.75,25,52,77.00
10/17/2018,21:26,2784.75,2785.25,2784.75,2785.00,22,62,84.00
10/17/2018,21:27,2785.00,2785.00,2784.00,2784.25,10,150,160.00
10/17/2018,21:28,2784.25,2784.50,2784.00,2784.25,74,37,111.00
10/17/2018,21:29,2784.25,2784.25,2783.75,2783.75,121,142,263.00
10/17/2018,21:30,2784.00,2784.50,2783.75,2784.50,65,49,114.00
10/17/2018,21:31,2784.25,2784.50,2784.25,2784.50,10,88,98.00
10/17/2018,21:32,2784.50,2784.50,2784.25,2784.25,55,31,86.00
10/17/2018,21:33,2784.50,2785.00,2784.50,2785.00,51,0,51.00
10/17/2018,21:34,2785.00,2785.25,2785.00,2785.00,75,5,80.00
10/17/2018,21:35,2785.00,2785.75,2785.00,2785.75,143,37,180.00
10/17/2018,21:36,2785.75,2785.75,2785.00,2785.00,22,99,121.00
10/17/2018,21:37,2785.00,2785.25,2784.75,2785.00,98,78,176.00
10/17/2018,21:38,2785.00,2785.00,2784.50,2784.75,137,67,204.00
10/17/2018,21:39,2784.50,2784.75,2784.25,2784.50,21,79,100.00
10/17/2018,21:40,2784.50,2784.50,2783.75,2783.75,34,57,91.00
10/17/2018,21:41,2784.00,2784.25,2783.75,2784.25,49,99,148.00
10/17/2018,21:42,2784.25,2784.50,2784.25,2784.50,33,27,60.00
10/17/2018,21:43,2784.25,2784.50,2784.25,2784.50,19,55,74.00
10/17/2018,21:44,2784.50,2784.75,2784.25,2784.75,27,1,28.00
10/17/2018,21:45,2784.75,2784.75,2784.50,2784.50,24,60,84.00
10/17/2018,21:46,2784.25,2785.00,2784.25,2784.50,68,166,234.00
10/17/2018,21:47,2784.75,2785.00,2784.75,2784.75,73,49,122.00
10/17/2018,21:48,2784.75,2785.00,2784.75,2785.00,76,10,86.00
10/17/2018,21:49,2785.00,2785.25,2784.75,2785.25,92,11,103.00
10/17/2018,21:50,2785.00,2785.50,2785.00,2785.50,46,52,98.00
10/17/2018,21:51,2785.25,2785.50,2785.00,2785.00,24,98,122.00
10/17/2018,21:52,2785.00,2785.25,2785.00,2785.00,32,28,60.00
10/17/2018,21:53,2785.25,2785.50,2785.25,2785.50,74,0,74.00
10/17/2018,21:54,2785.50,2786.00,2785.50,2785.75,60,39,99.00
10/17/2018,21:55,2785.75,2785.75,2785.75,2785.75,0,69,69.00
10/17/2018,21:56,2786.00,2786.25,2785.75,2786.25,61,5,66.00
10/17/2018,21:57,2786.25,2786.75,2786.25,2786.75,164,30,194.00
10/17/2018,21:58,2786.50,2787.25,2786.50,2786.75,212,99,311.00
10/17/2018,21:59,2786.75,2786.75,2786.25,2786.50,8,83,91.00
10/17/2018,22:00,2786.50,2786.50,2786.50,2786.50,24,0,24.00
10/17/2018,22:01,2786.75,2786.75,2786.50,2786.75,49,1,50.00
10/17/2018,22:02,2786.75,2787.00,2786.50,2787.00,90,39,129.00
10/17/2018,22:03,2787.00,2787.25,2786.75,2787.00,58,62,120.00
10/17/2018,22:04,2786.75,2787.00,2786.75,2787.00,12,13,25.00
10/17/2018,22:05,2786.75,2786.75,2786.50,2786.75,14,57,71.00
10/17/2018,22:06,2786.75,2787.25,2786.50,2787.25,86,34,120.00
10/17/2018,22:07,2787.00,2787.50,2787.00,2787.50,81,1,82.00
10/17/2018,22:08,2787.50,2787.50,2787.00,2787.00,72,32,104.00
10/17/2018,22:09,2787.00,2787.50,2787.00,2787.50,26,2,28.00
10/17/2018,22:10,2787.50,2787.50,2787.25,2787.25,7,4,11.00
10/17/2018,22:11,2787.25,2787.25,2787.00,2787.00,0,27,27.00
10/17/2018,22:12,2787.00,2787.25,2787.00,2787.25,5,1,6.00
10/17/2018,22:13,2787.00,2787.50,2787.00,2787.50,53,2,55.00
10/17/2018,22:14,2787.50,2787.75,2787.25,2787.25,37,68,105.00
10/17/2018,22:15,2787.25,2787.50,2787.25,2787.50,6,6,12.00
10/17/2018,22:16,2787.50,2787.50,2787.00,2787.25,16,54,70.00
10/17/2018,22:17,2787.50,2787.75,2787.50,2787.50,56,40,96.00
10/17/2018,22:18,2787.50,2787.50,2787.25,2787.25,0,10,10.00
10/17/2018,22:19,2787.50,2787.50,2787.50,2787.50,54,0,54.00
10/17/2018,22:20,2787.50,2787.50,2787.25,2787.25,7,78,85.00
10/17/2018,22:21,2787.00,2787.00,2786.25,2786.25,38,218,256.00
10/17/2018,22:22,2786.25,2786.25,2785.75,2786.25,87,28,115.00
10/17/2018,22:23,2786.00,2786.25,2785.75,2785.75,2,152,154.00
10/17/2018,22:24,2785.50,2785.50,2785.00,2785.25,41,77,118.00
10/17/2018,22:25,2785.50,2785.50,2785.25,2785.25,42,28,70.00
10/17/2018,22:26,2785.50,2786.00,2785.50,2785.50,60,43,103.00
10/17/2018,22:27,2785.75,2786.00,2785.25,2785.25,23,37,60.00
10/17/2018,22:28,2785.25,2785.25,2785.00,2785.00,0,63,63.00
10/17/2018,22:29,2785.25,2785.25,2785.25,2785.25,14,0,14.00
10/17/2018,22:30,2785.25,2785.50,2785.25,2785.50,37,0,37.00
10/17/2018,22:31,2785.25,2785.50,2785.25,2785.50,1,17,18.00
10/17/2018,22:32,2785.50,2785.75,2784.75,2785.25,49,48,97.00
10/17/2018,22:33,2785.25,2785.50,2785.25,2785.25,39,25,64.00
10/17/2018,22:34,2785.25,2785.25,2784.75,2785.25,32,55,87.00
10/17/2018,22:35,2785.00,2785.50,2785.00,2785.25,99,65,164.00
10/17/2018,22:36,2785.50,2786.00,2785.50,2786.00,63,0,63.00
10/17/2018,22:37,2786.00,2786.00,2785.75,2786.00,56,24,80.00
10/17/2018,22:38,2786.00,2786.25,2786.00,2786.00,10,23,33.00
10/17/2018,22:39,2786.00,2786.25,2786.00,2786.00,2,12,14.00
10/17/2018,22:40,2786.00,2786.25,2785.75,2785.75,2,25,27.00
10/17/2018,22:41,2785.75,2786.00,2785.75,2786.00,5,41,46.00
10/17/2018,22:42,2786.00,2786.00,2785.75,2785.75,3,1,4.00
10/17/2018,22:43,2786.00,2786.00,2785.50,2785.50,15,24,39.00
10/17/2018,22:44,2785.50,2785.50,2785.50,2785.50,0,67,67.00
10/17/2018,22:45,2785.50,2785.75,2785.25,2785.25,15,46,61.00
10/17/2018,22:46,2785.50,2785.50,2785.25,2785.50,28,30,58.00
10/17/2018,22:47,2785.50,2785.50,2785.50,2785.50,11,0,11.00
10/17/2018,22:48,2785.25,2785.25,2785.25,2785.25,0,6,6.00
10/17/2018,22:49,2785.50,2786.00,2785.50,2786.00,44,0,44.00
10/17/2018,22:50,2786.00,2786.25,2785.75,2786.25,56,3,59.00
10/17/2018,22:51,2786.25,2786.25,2786.00,2786.25,11,2,13.00
10/17/2018,22:52,2786.25,2786.50,2785.50,2786.00,81,123,204.00
10/17/2018,22:53,2786.00,2786.25,2786.00,2786.25,23,35,58.00
10/17/2018,22:54,2786.00,2786.50,2786.00,2786.50,43,18,61.00
10/17/2018,22:55,2786.50,2786.75,2786.50,2786.50,33,19,52.00
10/17/2018,22:56,2786.50,2786.75,2786.00,2786.00,10,118,128.00
10/17/2018,22:57,2786.00,2786.00,2786.00,2786.00,0,38,38.00
10/17/2018,22:58,2786.00,2786.00,2785.75,2785.75,0,46,46.00
10/17/2018,22:59,2786.00,2786.25,2786.00,2786.25,30,0,30.00
10/17/2018,23:00,2786.50,2786.75,2786.25,2786.50,32,10,42.00
10/17/2018,23:01,2786.50,2786.50,2786.25,2786.50,70,5,75.00
10/17/2018,23:02,2786.50,2786.75,2786.50,2786.50,28,1,29.00
10/17/2018,23:03,2786.75,2786.75,2786.50,2786.50,8,4,12.00
10/17/2018,23:04,2786.75,2786.75,2786.75,2786.75,29,0,29.00
10/17/2018,23:05,2786.75,2786.75,2786.50,2786.50,37,184,221.00
10/17/2018,23:06,2786.50,2787.00,2786.50,2787.00,23,30,53.00
10/17/2018,23:07,2787.00,2787.00,2786.75,2786.75,10,26,36.00
10/17/2018,23:08,2786.75,2787.25,2786.75,2787.00,16,2,18.00
10/17/2018,23:09,2787.00,2787.00,2786.50,2786.50,0,107,107.00
10/17/2018,23:10,2786.50,2786.75,2786.50,2786.50,1,13,14.00
10/17/2018,23:11,2786.25,2786.25,2785.75,2786.25,66,114,180.00
10/17/2018,23:12,2786.25,2786.25,2786.00,2786.00,6,22,28.00
10/17/2018,23:13,2786.25,2786.25,2786.00,2786.25,26,1,27.00
10/17/2018,23:14,2786.25,2786.50,2786.25,2786.25,18,1,19.00
10/17/2018,23:15,2786.50,2786.75,2786.50,2786.75,21,0,21.00
10/17/2018,23:16,2786.75,2787.00,2786.75,2786.75,57,51,108.00
10/17/2018,23:17,2786.75,2787.00,2786.50,2786.50,71,60,131.00
10/17/2018,23:18,2786.50,2786.50,2786.50,2786.50,0,4,4.00
10/17/2018,23:19,2786.50,2786.50,2786.25,2786.25,0,16,16.00
10/17/2018,23:20,2786.25,2786.50,2786.25,2786.50,13,27,40.00
10/17/2018,23:21,2786.50,2786.50,2786.50,2786.50,9,0,9.00
10/17/2018,23:22,2786.50,2786.50,2786.50,2786.50,4,0,4.00
10/17/2018,23:23,2786.50,2786.50,2786.25,2786.50,10,1,11.00
10/17/2018,23:24,2786.50,2786.75,2786.50,2786.50,2,21,23.00
10/17/2018,23:25,2786.25,2786.25,2786.25,2786.25,0,11,11.00
10/17/2018,23:26,2786.25,2786.50,2786.25,2786.25,20,7,27.00
10/17/2018,23:27,2786.50,2786.50,2786.25,2786.50,14,9,23.00
10/17/2018,23:28,2786.50,2786.50,2786.25,2786.25,15,3,18.00
10/17/2018,23:29,2786.25,2786.50,2786.25,2786.50,18,1,19.00
10/17/2018,23:30,2786.50,2786.50,2786.50,2786.50,21,0,21.00
10/17/2018,23:31,2786.50,2787.00,2786.50,2787.00,58,0,58.00
10/17/2018,23:32,2787.00,2787.50,2787.00,2787.50,126,41,167.00
10/17/2018,23:33,2787.50,2787.75,2787.25,2787.25,106,58,164.00
10/17/2018,23:34,2787.25,2787.50,2786.75,2787.25,30,84,114.00
10/17/2018,23:35,2787.25,2787.50,2786.75,2787.00,38,80,118.00
10/17/2018,23:36,2787.25,2787.25,2786.50,2786.75,34,77,111.00
10/17/2018,23:37,2786.75,2786.75,2785.75,2785.75,8,126,134.00
10/17/2018,23:38,2785.75,2786.50,2785.75,2786.50,108,15,123.00
10/17/2018,23:39,2786.25,2786.50,2786.25,2786.25,2,17,19.00
10/17/2018,23:40,2786.25,2786.50,2786.25,2786.25,2,15,17.00
10/17/2018,23:41,2786.50,2786.50,2786.25,2786.25,14,28,42.00
10/17/2018,23:42,2786.00,2786.00,2786.00,2786.00,0,9,9.00
10/17/2018,23:43,2786.25,2786.25,2786.00,2786.00,2,53,55.00
10/17/2018,23:44,2786.00,2786.25,2785.75,2785.75,17,72,89.00
10/17/2018,23:45,2786.00,2786.25,2786.00,2786.00,42,2,44.00
10/17/2018,23:46,2786.00,2786.25,2785.75,2786.25,42,48,90.00
10/17/2018,23:47,2786.25,2786.50,2786.25,2786.50,39,0,39.00
10/17/2018,23:48,2786.50,2786.50,2786.00,2786.25,24,73,97.00
10/17/2018,23:49,2786.25,2786.50,2786.00,2786.00,9,13,22.00
10/17/2018,23:50,2786.00,2786.25,2786.00,2786.25,4,33,37.00
10/17/2018,23:51,2786.50,2786.75,2786.50,2786.50,14,9,23.00
10/17/2018,23:52,2786.25,2786.25,2786.00,2786.25,12,6,18.00
10/17/2018,23:53,2786.50,2787.00,2786.50,2786.75,53,45,98.00
10/17/2018,23:54,2786.75,2787.00,2786.75,2787.00,1,15,16.00
10/17/2018,23:55,2786.75,2787.00,2786.75,2787.00,38,23,61.00
10/17/2018,23:56,2787.00,2787.25,2787.00,2787.00,13,17,30.00
10/17/2018,23:57,2786.75,2787.00,2786.75,2786.75,2,38,40.00
10/17/2018,23:58,2786.75,2787.50,2786.75,2787.50,49,3,52.00
10/17/2018,23:59,2787.50,2788.00,2787.50,2787.50,39,108,147.00
10/18/2018,00:00,2787.50,2787.75,2787.25,2787.75,59,52,111.00
10/18/2018,00:01,2787.75,2787.75,2786.75,2786.75,117,141,258.00
10/18/2018,00:02,2786.50,2786.50,2786.25,2786.25,39,49,88.00
10/18/2018,00:03,2786.25,2786.25,2786.00,2786.00,2,95,97.00
10/18/2018,00:04,2786.25,2786.50,2786.00,2786.50,70,2,72.00
10/18/2018,00:05,2786.50,2786.75,2786.50,2786.75,66,0,66.00
10/18/2018,00:06,2786.75,2787.25,2786.75,2787.00,53,16,69.00
10/18/2018,00:07,2786.75,2787.25,2786.75,2787.25,23,41,64.00
10/18/2018,00:08,2787.00,2787.25,2787.00,2787.00,11,23,34.00
10/18/2018,00:09,2787.00,2788.00,2787.00,2788.00,137,18,155.00
10/18/2018,00:10,2788.00,2788.50,2787.75,2788.50,114,63,177.00
10/18/2018,00:11,2788.25,2788.25,2788.00,2788.25,4,49,53.00
10/18/2018,00:12,2788.25,2788.25,2787.75,2787.75,23,34,57.00
10/18/2018,00:13,2788.00,2788.50,2787.75,2788.50,94,5,99.00
10/18/2018,00:14,2788.50,2788.50,2788.25,2788.25,7,3,10.00
10/18/2018,00:15,2788.50,2788.50,2788.25,2788.25,49,24,73.00
10/18/2018,00:16,2788.00,2788.25,2787.50,2787.75,7,96,103.00
10/18/2018,00:17,2787.75,2788.25,2787.50,2788.25,36,44,80.00
10/18/2018,00:18,2788.00,2788.25,2788.00,2788.00,1,8,9.00
10/18/2018,00:19,2788.00,2788.00,2787.50,2787.50,0,48,48.00
10/18/2018,00:20,2787.50,2787.75,2787.50,2787.50,16,60,76.00
10/18/2018,00:21,2787.50,2787.50,2787.50,2787.50,0,25,25.00
10/18/2018,00:22,2787.50,2787.75,2787.50,2787.75,8,28,36.00
10/18/2018,00:23,2787.50,2788.00,2787.50,2787.75,23,3,26.00
10/18/2018,00:24,2788.00,2788.25,2788.00,2788.00,19,30,49.00
10/18/2018,00:25,2787.75,2788.00,2787.75,2787.75,24,12,36.00
10/18/2018,00:26,2787.75,2787.75,2787.50,2787.50,0,31,31.00
10/18/2018,00:27,2787.50,2787.75,2787.25,2787.25,3,36,39.00
10/18/2018,00:28,2787.50,2787.50,2787.50,2787.50,25,0,25.00
10/18/2018,00:29,2787.50,2787.50,2787.00,2787.00,24,78,102.00
10/18/2018,00:30,2787.25,2787.25,2786.75,2787.00,52,65,117.00
10/18/2018,00:31,2787.00,2787.25,2786.50,2786.75,20,78,98.00
10/18/2018,00:32,2786.75,2787.00,2786.50,2787.00,28,73,101.00
10/18/2018,00:33,2787.00,2787.00,2786.75,2786.75,26,1,27.00
10/18/2018,00:34,2786.75,2786.75,2786.25,2786.50,24,175,199.00
10/18/2018,00:35,2786.75,2787.00,2786.75,2787.00,41,25,66.00
10/18/2018,00:36,2787.00,2787.00,2786.50,2786.50,3,41,44.00
10/18/2018,00:37,2786.50,2786.50,2786.00,2786.00,0,73,73.00
10/18/2018,00:38,2786.00,2786.25,2786.00,2786.00,2,125,127.00
10/18/2018,00:39,2786.00,2787.00,2785.75,2787.00,126,108,234.00
10/18/2018,00:40,2786.75,2786.75,2786.50,2786.75,21,39,60.00
10/18/2018,00:41,2786.50,2786.75,2786.25,2786.25,1,97,98.00
10/18/2018,00:42,2786.25,2786.50,2786.25,2786.50,12,10,22.00
10/18/2018,00:43,2786.25,2786.50,2786.25,2786.25,16,31,47.00
10/18/2018,00:44,2786.25,2786.50,2786.00,2786.00,9,86,95.00
10/18/2018,00:45,2786.00,2786.50,2786.00,2786.50,142,17,159.00
10/18/2018,00:46,2786.50,2786.50,2786.50,2786.50,31,0,31.00
10/18/2018,00:47,2786.50,2786.75,2786.50,2786.50,41,11,52.00
10/18/2018,00:48,2786.50,2786.50,2786.25,2786.50,2,43,45.00
10/18/2018,00:49,2786.25,2786.75,2786.25,2786.25,29,131,160.00
10/18/2018,00:50,2786.25,2786.25,2785.75,2785.75,0,107,107.00
10/18/2018,00:51,2785.75,2786.25,2785.75,2786.00,140,55,195.00
10/18/2018,00:52,2786.00,2786.25,2785.75,2786.00,4,35,39.00
10/18/2018,00:53,2786.00,2786.25,2786.00,2786.25,73,0,73.00
10/18/2018,00:54,2786.25,2786.25,2786.00,2786.25,53,17,70.00
10/18/2018,00:55,2786.25,2786.25,2785.00,2785.25,26,273,299.00
10/18/2018,00:56,2785.25,2785.25,2784.75,2785.25,44,56,100.00
10/18/2018,00:57,2785.00,2785.25,2785.00,2785.00,28,55,83.00
10/18/2018,00:58,2785.25,2785.25,2785.00,2785.00,69,115,184.00
10/18/2018,00:59,2785.00,2785.00,2784.75,2785.00,4,40,44.00
10/18/2018,01:00,2785.00,2785.25,2784.50,2785.00,48,187,235.00
10/18/2018,01:01,2784.75,2784.75,2784.00,2784.25,149,68,217.00
10/18/2018,01:02,2784.25,2784.25,2783.25,2783.50,29,145,174.00
10/18/2018,01:03,2783.50,2783.50,2782.75,2783.25,152,184,336.00
10/18/2018,01:04,2783.00,2783.75,2783.00,2783.25,211,272,483.00
10/18/2018,01:05,2783.25,2783.50,2782.75,2783.00,43,70,113.00
10/18/2018,01:06,2783.00,2783.50,2782.75,2783.50,211,86,297.00
10/18/2018,01:07,2783.50,2783.50,2783.00,2783.00,45,119,164.00
10/18/2018,01:08,2783.00,2783.25,2783.00,2783.25,6,59,65.00
10/18/2018,01:09,2783.25,2783.25,2782.75,2783.00,100,114,214.00
10/18/2018,01:10,2783.25,2783.50,2783.25,2783.50,145,0,145.00
10/18/2018,01:11,2783.50,2783.75,2783.25,2783.25,118,114,232.00
10/18/2018,01:12,2783.25,2783.25,2782.75,2783.00,10,88,98.00
10/18/2018,01:13,2783.00,2783.00,2782.00,2782.75,187,356,543.00
10/18/2018,01:14,2782.75,2782.75,2782.50,2782.50,131,27,158.00
10/18/2018,01:15,2782.50,2782.50,2782.00,2782.25,72,231,303.00
10/18/2018,01:16,2782.25,2782.25,2781.75,2782.00,45,225,270.00
10/18/2018,01:17,2781.75,2782.50,2781.75,2782.50,161,58,219.00
10/18/2018,01:18,2782.50,2782.75,2782.25,2782.50,47,106,153.00
10/18/2018,01:19,2782.50,2783.00,2782.25,2782.25,213,182,395.00
10/18/2018,01:20,2782.25,2782.25,2782.00,2782.00,5,137,142.00
10/18/2018,01:21,2782.00,2782.25,2781.75,2781.75,58,64,122.00
10/18/2018,01:22,2781.75,2782.00,2781.75,2781.75,37,82,119.00
10/18/2018,01:23,2782.00,2782.00,2781.50,2781.50,3,128,131.00
10/18/2018,01:24,2781.50,2781.50,2781.25,2781.50,47,130,177.00
10/18/2018,01:25,2781.50,2782.25,2781.50,2782.00,139,19,158.00
10/18/2018,01:26,2782.00,2782.00,2781.00,2781.25,119,163,282.00
10/18/2018,01:27,2781.25,2782.00,2781.25,2781.75,93,39,132.00
10/18/2018,01:28,2781.75,2782.25,2781.50,2782.00,101,60,161.00
10/18/2018,01:29,2782.25,2782.25,2781.75,2782.25,41,83,124.00
10/18/2018,01:30,2782.00,2782.00,2781.75,2782.00,19,29,48.00
10/18/2018,01:31,2782.00,2782.00,2781.50,2782.00,161,102,263.00
10/18/2018,01:32,2782.00,2782.50,2781.75,2782.25,67,35,102.00
10/18/2018,01:33,2782.25,2782.75,2782.25,2782.75,94,42,136.00
10/18/2018,01:34,2782.75,2782.75,2782.25,2782.50,112,119,231.00
10/18/2018,01:35,2782.50,2782.75,2782.50,2782.75,68,11,79.00
10/18/2018,01:36,2782.75,2782.75,2782.50,2782.75,39,2,41.00
10/18/2018,01:37,2782.75,2783.75,2782.75,2783.25,246,135,381.00
10/18/2018,01:38,2783.25,2783.50,2782.50,2783.00,89,259,348.00
10/18/2018,01:39,2783.00,2783.25,2782.75,2783.00,76,28,104.00
10/18/2018,01:40,2783.25,2783.75,2783.25,2783.75,195,0,195.00
10/18/2018,01:41,2783.75,2784.50,2783.50,2784.25,275,58,333.00
10/18/2018,01:42,2784.50,2784.50,2783.75,2784.25,110,132,242.00
10/18/2018,01:43,2784.25,2785.00,2784.25,2785.00,225,49,274.00
10/18/2018,01:44,2785.00,2785.25,2784.00,2784.50,297,308,605.00
10/18/2018,01:45,2784.50,2784.75,2784.50,2784.50,49,51,100.00
10/18/2018,01:46,2784.75,2785.00,2784.25,2784.50,219,175,394.00
10/18/2018,01:47,2784.50,2784.75,2784.00,2784.25,52,71,123.00
10/18/2018,01:48,2784.25,2784.50,2784.00,2784.25,106,30,136.00
10/18/2018,01:49,2784.25,2784.50,2783.75,2784.25,83,71,154.00
10/18/2018,01:50,2784.25,2784.50,2783.75,2784.50,52,20,72.00
10/18/2018,01:51,2784.50,2785.00,2784.50,2785.00,72,16,88.00
10/18/2018,01:52,2784.75,2785.25,2784.75,2785.00,84,76,160.00
10/18/2018,01:53,2785.00,2785.00,2784.25,2784.25,29,121,150.00
10/18/2018,01:54,2784.25,2784.75,2784.25,2784.50,30,23,53.00
10/18/2018,01:55,2784.50,2784.75,2784.25,2784.50,48,81,129.00
10/18/2018,01:56,2784.75,2785.75,2784.75,2785.50,189,45,234.00
10/18/2018,01:57,2785.25,2785.25,2785.00,2785.00,29,148,177.00
10/18/2018,01:58,2784.75,2784.75,2784.25,2784.25,3,51,54.00
10/18/2018,01:59,2784.50,2784.50,2784.25,2784.50,95,9,104.00
10/18/2018,02:00,2784.50,2785.00,2784.25,2784.25,120,149,269.00
10/18/2018,02:01,2784.25,2785.25,2784.25,2785.00,340,328,668.00
10/18/2018,02:02,2785.25,2786.75,2784.75,2786.25,405,295,700.00
10/18/2018,02:03,2786.50,2786.50,2785.50,2785.75,174,297,471.00
10/18/2018,02:04,2786.00,2786.00,2785.00,2785.25,178,494,672.00
10/18/2018,02:05,2785.25,2785.25,2784.50,2784.50,93,146,239.00
10/18/2018,02:06,2784.75,2785.00,2784.00,2784.50,174,138,312.00
10/18/2018,02:07,2784.50,2784.75,2783.75,2784.50,262,134,396.00
10/18/2018,02:08,2784.50,2784.50,2784.00,2784.25,173,138,311.00
10/18/2018,02:09,2784.25,2785.25,2784.25,2784.50,148,83,231.00
10/18/2018,02:10,2784.75,2786.00,2784.75,2785.75,282,103,385.00
10/18/2018,02:11,2785.75,2786.00,2785.25,2785.75,220,76,296.00
10/18/2018,02:12,2785.75,2786.00,2785.00,2785.75,91,94,185.00
10/18/2018,02:13,2785.75,2785.75,2784.75,2784.75,23,153,176.00
10/18/2018,02:14,2785.00,2785.25,2784.75,2785.00,83,84,167.00
10/18/2018,02:15,2785.25,2785.25,2785.00,2785.25,107,59,166.00
10/18/2018,02:16,2785.25,2785.50,2785.00,2785.00,116,55,171.00
10/18/2018,02:17,2785.00,2785.25,2784.25,2784.25,130,327,457.00
10/18/2018,02:18,2784.25,2785.00,2784.25,2784.75,70,34,104.00
10/18/2018,02:19,2784.75,2785.75,2784.75,2785.50,214,46,260.00
10/18/2018,02:20,2785.75,2785.75,2784.00,2784.00,164,273,437.00
10/18/2018,02:21,2784.25,2784.50,2784.00,2784.25,161,90,251.00
10/18/2018,02:22,2784.25,2785.25,2784.25,2785.25,97,22,119.00
10/18/2018,02:23,2785.00,2786.25,2784.75,2786.25,303,98,401.00
10/18/2018,02:24,2786.50,2786.50,2786.25,2786.25,19,150,169.00
10/18/2018,02:25,2786.25,2786.50,2786.25,2786.25,45,129,174.00
10/18/2018,02:26,2786.25,2787.50,2786.25,2787.50,381,90,471.00
10/18/2018,02:27,2787.50,2787.75,2787.00,2787.25,471,308,779.00
10/18/2018,02:28,2787.25,2788.00,2787.25,2787.75,307,86,393.00
10/18/2018,02:29,2787.75,2788.00,2787.25,2787.25,167,227,394.00
10/18/2018,02:30,2787.50,2788.00,2787.25,2787.50,152,93,245.00
10/18/2018,02:31,2787.75,2788.50,2787.75,2788.25,178,195,373.00
10/18/2018,02:32,2788.50,2788.50,2787.75,2787.75,59,597,656.00
10/18/2018,02:33,2788.00,2789.00,2787.75,2788.75,526,293,819.00
10/18/2018,02:34,2789.00,2789.25,2788.75,2789.25,363,181,544.00
10/18/2018,02:35,2789.25,2790.00,2789.00,2789.50,296,307,603.00
10/18/2018,02:36,2789.50,2789.75,2789.25,2789.75,148,64,212.00
10/18/2018,02:37,2789.75,2789.75,2789.50,2789.50,100,77,177.00
10/18/2018,02:38,2789.50,2789.75,2789.00,2789.25,39,210,249.00
10/18/2018,02:39,2789.25,2789.50,2789.00,2789.25,87,67,154.00
10/18/2018,02:40,2789.50,2790.00,2789.25,2789.75,507,34,541.00
10/18/2018,02:41,2789.75,2790.00,2789.50,2790.00,122,65,187.00
10/18/2018,02:42,2790.00,2790.00,2789.25,2789.50,127,125,252.00
10/18/2018,02:43,2789.75,2790.00,2789.75,2790.00,72,67,139.00
10/18/2018,02:44,2790.00,2790.25,2789.75,2790.25,172,13,185.00
10/18/2018,02:45,2790.00,2790.00,2789.50,2790.00,74,110,184.00
10/18/2018,02:46,2790.00,2790.50,2789.75,2790.00,242,169,411.00
10/18/2018,02:47,2790.00,2791.75,2789.75,2791.50,468,101,569.00
10/18/2018,02:48,2791.50,2791.75,2791.00,2791.25,256,240,496.00
10/18/2018,02:49,2791.25,2792.25,2791.25,2792.00,362,240,602.00
10/18/2018,02:50,2791.75,2792.00,2791.25,2791.75,250,46,296.00
10/18/2018,02:51,2792.00,2792.75,2792.00,2792.75,694,179,873.00
10/18/2018,02:52,2792.75,2792.75,2791.50,2791.75,199,273,472.00
10/18/2018,02:53,2791.75,2792.25,2791.00,2791.75,248,95,343.00
10/18/2018,02:54,2792.00,2792.75,2792.00,2792.25,173,160,333.00
10/18/2018,02:55,2792.25,2792.25,2791.75,2792.25,73,160,233.00
10/18/2018,02:56,2792.00,2792.25,2791.75,2792.00,61,141,202.00
10/18/2018,02:57,2792.00,2792.00,2791.75,2791.75,51,91,142.00
10/18/2018,02:58,2791.50,2791.75,2791.25,2791.25,80,133,213.00
10/18/2018,02:59,2791.25,2792.25,2791.25,2792.25,315,8,323.00
10/18/2018,03:00,2792.25,2793.25,2792.25,2792.25,165,195,360.00
10/18/2018,03:01,2792.50,2793.50,2792.50,2792.75,318,257,575.00
10/18/2018,03:02,2792.75,2793.00,2792.50,2792.50,79,63,142.00
10/18/2018,03:03,2792.50,2792.50,2791.75,2792.25,325,271,596.00
10/18/2018,03:04,2792.50,2792.50,2791.75,2791.75,160,734,894.00
10/18/2018,03:05,2791.75,2792.00,2791.25,2791.50,228,145,373.00
10/18/2018,03:06,2791.50,2792.00,2791.50,2791.75,198,11,209.00
10/18/2018,03:07,2791.50,2791.75,2791.00,2791.75,443,90,533.00
10/18/2018,03:08,2791.50,2792.00,2791.50,2791.50,432,75,507.00
10/18/2018,03:09,2791.50,2791.50,2791.25,2791.50,62,48,110.00
10/18/2018,03:10,2791.50,2792.00,2791.50,2792.00,77,86,163.00
10/18/2018,03:11,2791.75,2791.75,2791.50,2791.50,36,40,76.00
10/18/2018,03:12,2791.50,2791.75,2790.50,2790.75,328,367,695.00
10/18/2018,03:13,2791.00,2791.25,2790.75,2791.00,373,98,471.00
10/18/2018,03:14,2791.00,2791.50,2791.00,2791.50,98,96,194.00
10/18/2018,03:15,2791.50,2791.75,2791.25,2791.50,39,94,133.00
10/18/2018,03:16,2791.25,2791.75,2791.25,2791.75,158,75,233.00
10/18/2018,03:17,2791.50,2792.00,2791.50,2791.50,121,177,298.00
10/18/2018,03:18,2791.75,2791.75,2789.50,2790.00,156,570,726.00
10/18/2018,03:19,2789.75,2790.50,2789.50,2790.50,232,193,425.00
10/18/2018,03:20,2790.50,2791.25,2790.25,2791.25,449,39,488.00
10/18/2018,03:21,2791.25,2791.50,2791.25,2791.50,277,11,288.00
10/18/2018,03:22,2791.75,2791.75,2790.75,2790.75,174,142,316.00
10/18/2018,03:23,2790.75,2792.00,2790.75,2792.00,205,58,263.00
10/18/2018,03:24,2792.00,2792.25,2791.00,2791.25,32,188,220.00
10/18/2018,03:25,2791.25,2791.25,2790.75,2790.75,44,182,226.00
10/18/2018,03:26,2791.00,2791.25,2791.00,2791.25,122,3,125.00
10/18/2018,03:27,2791.25,2791.25,2790.75,2791.00,173,237,410.00
10/18/2018,03:28,2791.00,2791.00,2790.50,2790.50,88,157,245.00
10/18/2018,03:29,2790.50,2790.75,2790.50,2790.75,87,44,131.00
10/18/2018,03:30,2790.50,2790.75,2790.25,2790.25,10,81,91.00
10/18/2018,03:31,2790.25,2790.50,2789.75,2790.00,111,72,183.00
10/18/2018,03:32,2790.00,2790.25,2789.50,2790.00,91,114,205.00
10/18/2018,03:33,2790.00,2790.50,2789.75,2790.00,217,74,291.00
10/18/2018,03:34,2790.00,2790.25,2789.75,2790.25,95,13,108.00
10/18/2018,03:35,2790.25,2790.25,2790.00,2790.25,44,29,73.00
10/18/2018,03:36,2790.25,2791.00,2790.25,2790.50,98,63,161.00
10/18/2018,03:37,2790.50,2790.50,2790.25,2790.50,34,13,47.00
10/18/2018,03:38,2790.75,2791.25,2790.50,2791.00,170,169,339.00
10/18/2018,03:39,2790.75,2790.75,2790.50,2790.50,93,282,375.00
10/18/2018,03:40,2790.50,2790.50,2790.25,2790.25,1,119,120.00
10/18/2018,03:41,2790.50,2790.50,2789.75,2789.75,201,147,348.00
10/18/2018,03:42,2789.75,2790.50,2789.75,2790.50,228,142,370.00
10/18/2018,03:43,2790.50,2790.75,2790.25,2790.75,162,47,209.00
10/18/2018,03:44,2790.75,2791.25,2790.00,2791.25,468,190,658.00
10/18/2018,03:45,2791.00,2791.25,2791.00,2791.00,67,120,187.00
10/18/2018,03:46,2791.00,2791.00,2790.50,2791.00,75,16,91.00
10/18/2018,03:47,2791.00,2791.50,2790.75,2791.50,127,32,159.00
10/18/2018,03:48,2791.50,2791.50,2790.75,2791.00,47,93,140.00
10/18/2018,03:49,2790.75,2791.50,2790.75,2791.25,85,188,273.00
10/18/2018,03:50,2791.25,2792.00,2791.25,2792.00,95,141,236.00
10/18/2018,03:51,2792.00,2792.75,2792.00,2792.75,630,295,925.00
10/18/2018,03:52,2792.50,2793.25,2792.25,2793.00,158,116,274.00
10/18/2018,03:53,2792.75,2793.00,2792.75,2792.75,35,90,125.00
10/18/2018,03:54,2792.75,2793.00,2792.50,2792.50,5,80,85.00
10/18/2018,03:55,2792.50,2792.75,2792.25,2792.25,70,137,207.00
10/18/2018,03:56,2792.25,2792.25,2792.00,2792.25,249,171,420.00
10/18/2018,03:57,2792.25,2792.25,2791.75,2791.75,39,145,184.00
10/18/2018,03:58,2791.75,2791.75,2791.25,2791.25,4,47,51.00
10/18/2018,03:59,2791.50,2791.50,2790.00,2790.00,16,264,280.00
10/18/2018,04:00,2790.25,2790.25,2789.75,2789.75,98,156,254.00
10/18/2018,04:01,2789.75,2789.75,2789.25,2789.25,44,410,454.00
10/18/2018,04:02,2789.25,2789.50,2789.00,2789.25,7,169,176.00
10/18/2018,04:03,2789.25,2789.25,2788.50,2788.75,106,216,322.00
10/18/2018,04:04,2788.75,2789.25,2788.75,2788.75,239,160,399.00
10/18/2018,04:05,2788.75,2788.75,2788.50,2788.75,86,103,189.00
10/18/2018,04:06,2788.75,2788.75,2788.50,2788.50,12,148,160.00
10/18/2018,04:07,2788.50,2788.75,2788.25,2788.75,56,143,199.00
10/18/2018,04:08,2788.50,2789.00,2788.50,2788.75,134,29,163.00
10/18/2018,04:09,2789.00,2789.25,2788.75,2788.75,102,46,148.00
10/18/2018,04:10,2788.75,2789.00,2788.75,2788.75,107,126,233.00
10/18/2018,04:11,2788.75,2789.00,2788.25,2789.00,69,79,148.00
10/18/2018,04:12,2789.00,2789.25,2789.00,2789.00,24,58,82.00
10/18/2018,04:13,2789.00,2789.50,2788.75,2788.75,52,168,220.00
10/18/2018,04:14,2788.75,2788.75,2788.00,2788.25,29,247,276.00
10/18/2018,04:15,2788.25,2788.50,2787.75,2788.00,199,122,321.00
10/18/2018,04:16,2788.00,2788.50,2787.75,2788.25,215,318,533.00
10/18/2018,04:17,2788.00,2788.00,2787.75,2787.75,60,190,250.00
10/18/2018,04:18,2788.00,2788.25,2787.50,2788.25,189,119,308.00
10/18/2018,04:19,2788.25,2788.25,2787.75,2788.00,183,48,231.00
10/18/2018,04:20,2788.00,2788.25,2788.00,2788.00,125,53,178.00
10/18/2018,04:21,2787.75,2788.00,2787.50,2788.00,116,114,230.00
10/18/2018,04:22,2788.00,2788.25,2787.75,2788.00,82,156,238.00
10/18/2018,04:23,2788.00,2788.25,2788.00,2788.25,70,30,100.00
10/18/2018,04:24,2788.25,2789.00,2788.00,2789.00,142,67,209.00
10/18/2018,04:25,2789.00,2789.25,2788.50,2789.00,75,59,134.00
10/18/2018,04:26,2789.00,2789.25,2788.75,2789.25,117,33,150.00
10/18/2018,04:27,2789.00,2789.25,2788.75,2789.00,187,246,433.00
10/18/2018,04:28,2789.00,2789.25,2788.75,2789.00,53,33,86.00
10/18/2018,04:29,2789.25,2789.50,2789.00,2789.00,112,110,222.00
10/18/2018,04:30,2789.00,2789.25,2788.75,2789.00,75,78,153.00
10/18/2018,04:31,2789.00,2789.50,2789.00,2789.25,112,31,143.00
10/18/2018,04:32,2789.25,2789.75,2789.25,2789.50,215,211,426.00
10/18/2018,04:33,2789.50,2789.50,2788.50,2788.50,114,188,302.00
10/18/2018,04:34,2788.75,2789.00,2788.00,2788.25,107,95,202.00
10/18/2018,04:35,2788.25,2788.25,2787.50,2787.75,195,159,354.00
10/18/2018,04:36,2787.75,2787.75,2787.50,2787.50,18,121,139.00
10/18/2018,04:37,2787.50,2787.50,2786.75,2786.75,196,323,519.00
10/18/2018,04:38,2786.50,2787.00,2786.00,2786.00,88,497,585.00
10/18/2018,04:39,2786.25,2786.50,2786.00,2786.50,255,209,464.00
10/18/2018,04:40,2786.50,2787.00,2786.50,2787.00,167,110,277.00
10/18/2018,04:41,2786.75,2787.25,2786.75,2786.75,54,82,136.00
10/18/2018,04:42,2786.75,2787.25,2786.75,2787.00,62,158,220.00
10/18/2018,04:43,2787.00,2787.50,2787.00,2787.25,60,95,155.00
10/18/2018,04:44,2787.25,2787.50,2787.25,2787.50,72,34,106.00
10/18/2018,04:45,2787.50,2787.75,2787.25,2787.25,41,33,74.00
10/18/2018,04:46,2787.25,2787.75,2787.00,2787.75,105,9,114.00
10/18/2018,04:47,2787.50,2788.00,2787.50,2787.50,35,79,114.00
10/18/2018,04:48,2787.50,2788.25,2787.50,2788.25,254,34,288.00
10/18/2018,04:49,2788.00,2788.50,2787.75,2788.50,102,162,264.00
10/18/2018,04:50,2788.25,2789.25,2788.25,2789.00,114,92,206.00
10/18/2018,04:51,2789.00,2790.00,2788.75,2789.75,433,250,683.00
10/18/2018,04:52,2789.75,2790.75,2789.50,2790.25,240,90,330.00
10/18/2018,04:53,2790.25,2790.50,2790.25,2790.50,67,78,145.00
10/18/2018,04:54,2790.25,2791.50,2790.25,2791.00,179,190,369.00
10/18/2018,04:55,2791.00,2791.25,2790.75,2791.00,77,673,750.00
10/18/2018,04:56,2791.25,2792.25,2791.00,2791.75,312,201,513.00
10/18/2018,04:57,2791.75,2792.00,2791.00,2791.00,37,329,366.00
10/18/2018,04:58,2791.25,2791.75,2791.00,2791.25,86,112,198.00
10/18/2018,04:59,2791.00,2791.00,2790.75,2791.00,55,113,168.00
10/18/2018,05:00,2790.75,2791.75,2790.75,2791.50,150,27,177.00
10/18/2018,05:01,2791.50,2791.75,2791.25,2791.50,18,89,107.00
10/18/2018,05:02,2791.50,2791.50,2791.00,2791.25,116,94,210.00
10/18/2018,05:03,2791.25,2791.50,2791.00,2791.25,90,76,166.00
10/18/2018,05:04,2791.50,2791.75,2791.00,2791.00,41,115,156.00
10/18/2018,05:05,2791.00,2791.00,2790.75,2790.75,0,193,193.00
10/18/2018,05:06,2790.75,2791.75,2790.75,2791.00,407,160,567.00
10/18/2018,05:07,2791.00,2791.25,2790.75,2790.75,100,158,258.00
10/18/2018,05:08,2790.75,2791.50,2790.75,2791.25,115,84,199.00
10/18/2018,05:09,2791.25,2791.50,2791.00,2791.50,79,80,159.00
10/18/2018,05:10,2791.50,2791.50,2790.25,2790.75,68,132,200.00
10/18/2018,05:11,2790.75,2791.00,2790.50,2790.75,104,8,112.00
10/18/2018,05:12,2790.75,2790.75,2790.25,2790.50,37,66,103.00
10/18/2018,05:13,2790.75,2790.75,2790.25,2790.75,29,59,88.00
10/18/2018,05:14,2790.50,2790.75,2790.50,2790.50,106,27,133.00
10/18/2018,05:15,2790.50,2790.50,2789.50,2789.75,177,545,722.00
10/18/2018,05:16,2789.75,2790.25,2789.75,2790.25,261,168,429.00
10/18/2018,05:17,2790.25,2790.25,2789.75,2790.00,153,286,439.00
10/18/2018,05:18,2789.75,2790.00,2789.75,2790.00,51,30,81.00
10/18/2018,05:19,2789.75,2790.00,2789.75,2789.75,64,70,134.00
10/18/2018,05:20,2789.75,2790.00,2789.50,2790.00,61,21,82.00
10/18/2018,05:21,2790.00,2790.50,2790.00,2790.25,16,62,78.00
10/18/2018,05:22,2790.00,2790.00,2789.75,2789.75,80,57,137.00
10/18/2018,05:23,2790.00,2790.25,2790.00,2790.25,214,82,296.00
10/18/2018,05:24,2790.25,2790.25,2789.50,2789.75,144,188,332.00
10/18/2018,05:25,2789.75,2790.00,2789.75,2790.00,42,47,89.00
10/18/2018,05:26,2790.00,2790.25,2789.75,2790.25,56,58,114.00
10/18/2018,05:27,2790.00,2791.25,2790.00,2790.75,167,139,306.00
10/18/2018,05:28,2790.50,2791.00,2790.25,2791.00,243,159,402.00
10/18/2018,05:29,2791.00,2791.00,2790.50,2790.50,27,84,111.00
10/18/2018,05:30,2790.50,2790.50,2790.25,2790.25,35,87,122.00
10/18/2018,05:31,2790.25,2790.25,2789.75,2790.00,44,52,96.00
10/18/2018,05:32,2790.00,2790.25,2789.75,2789.75,67,59,126.00
10/18/2018,05:33,2789.75,2790.00,2789.50,2789.75,16,90,106.00
10/18/2018,05:34,2789.50,2789.50,2787.75,2788.25,212,354,566.00
10/18/2018,05:35,2788.25,2788.25,2788.00,2788.00,132,32,164.00
10/18/2018,05:36,2788.25,2788.25,2787.75,2787.75,77,100,177.00
10/18/2018,05:37,2787.75,2788.00,2787.50,2787.75,99,117,216.00
10/18/2018,05:38,2787.75,2788.00,2787.75,2787.75,28,20,48.00
10/18/2018,05:39,2788.00,2788.00,2787.25,2787.50,27,82,109.00
10/18/2018,05:40,2787.50,2787.50,2787.25,2787.50,111,123,234.00
10/18/2018,05:41,2787.50,2787.75,2787.00,2787.50,222,250,472.00
10/18/2018,05:42,2787.75,2788.00,2787.50,2787.75,109,64,173.00
10/18/2018,05:43,2787.50,2788.25,2787.50,2788.25,178,8,186.00
10/18/2018,05:44,2788.25,2788.75,2788.00,2788.75,100,91,191.00
10/18/2018,05:45,2788.50,2789.50,2787.50,2788.75,1602,1145,2747.00
10/18/2018,05:46,2788.50,2788.50,2788.25,2788.25,255,181,436.00
10/18/2018,05:47,2788.50,2788.75,2788.25,2788.50,144,240,384.00
10/18/2018,05:48,2788.50,2788.50,2788.25,2788.25,59,52,111.00
10/18/2018,05:49,2788.50,2788.75,2787.75,2788.25,132,59,191.00
10/18/2018,05:50,2788.00,2788.00,2787.00,2787.75,114,105,219.00
10/18/2018,05:51,2787.75,2787.75,2787.25,2787.50,90,20,110.00
10/18/2018,05:52,2787.50,2787.75,2787.25,2787.50,85,56,141.00
10/18/2018,05:53,2787.75,2788.00,2787.50,2787.50,186,272,458.00
10/18/2018,05:54,2787.75,2787.75,2787.50,2787.75,103,10,113.00
10/18/2018,05:55,2788.00,2788.25,2787.50,2787.75,29,50,79.00
10/18/2018,05:56,2787.75,2788.00,2787.50,2788.00,107,21,128.00
10/18/2018,05:57,2788.00,2788.00,2786.75,2787.25,92,213,305.00
10/18/2018,05:58,2787.00,2787.25,2787.00,2787.00,88,29,117.00
10/18/2018,05:59,2786.75,2786.75,2785.75,2786.25,196,226,422.00
10/18/2018,06:00,2786.25,2786.25,2785.00,2785.75,678,876,1554.00
10/18/2018,06:01,2786.00,2786.25,2785.75,2786.25,228,24,252.00
10/18/2018,06:02,2786.50,2786.50,2786.25,2786.50,226,3,229.00
10/18/2018,06:03,2786.50,2786.75,2786.25,2786.50,122,42,164.00
10/18/2018,06:04,2786.50,2786.75,2786.00,2786.75,104,63,167.00
10/18/2018,06:05,2786.75,2787.00,2786.50,2786.75,45,25,70.00
10/18/2018,06:06,2786.75,2787.00,2786.50,2786.50,27,28,55.00
10/18/2018,06:07,2786.50,2786.75,2786.50,2786.50,235,69,304.00
10/18/2018,06:08,2786.75,2786.75,2786.50,2786.50,79,113,192.00
10/18/2018,06:09,2786.50,2786.75,2786.25,2786.75,62,126,188.00
10/18/2018,06:10,2786.75,2787.00,2786.75,2786.75,10,64,74.00
10/18/2018,06:11,2786.75,2787.50,2786.75,2787.00,176,92,268.00
10/18/2018,06:12,2787.00,2787.25,2786.75,2787.25,79,41,120.00
10/18/2018,06:13,2787.25,2787.25,2787.00,2787.25,42,39,81.00
10/18/2018,06:14,2787.25,2788.75,2787.25,2788.00,947,325,1272.00
10/18/2018,06:15,2788.00,2788.25,2787.00,2787.75,164,256,420.00
10/18/2018,06:16,2787.75,2787.75,2787.50,2787.75,112,12,124.00
10/18/2018,06:17,2788.00,2788.00,2787.25,2787.75,34,43,77.00
10/18/2018,06:18,2787.75,2787.75,2787.25,2787.75,45,94,139.00
10/18/2018,06:19,2787.75,2787.75,2787.50,2787.50,38,6,44.00
10/18/2018,06:20,2787.75,2787.75,2787.25,2787.50,20,43,63.00
10/18/2018,06:21,2787.25,2787.25,2786.75,2786.75,32,168,200.00
10/18/2018,06:22,2787.00,2787.00,2786.75,2786.75,70,19,89.00
10/18/2018,06:23,2787.00,2787.25,2787.00,2787.00,14,39,53.00
10/18/2018,06:24,2787.00,2787.00,2786.75,2786.75,0,55,55.00
10/18/2018,06:25,2786.75,2787.25,2786.75,2787.00,182,54,236.00
10/18/2018,06:26,2787.00,2787.00,2785.75,2786.25,173,289,462.00
10/18/2018,06:27,2786.25,2786.25,2785.75,2786.00,282,156,438.00
10/18/2018,06:28,2786.00,2786.50,2786.00,2786.25,132,189,321.00
10/18/2018,06:29,2786.00,2786.25,2785.50,2785.75,109,399,508.00
10/18/2018,06:30,2786.00,2786.25,2785.75,2786.00,99,43,142.00
10/18/2018,06:31,2786.00,2786.50,2786.00,2786.50,176,11,187.00
10/18/2018,06:32,2786.50,2786.75,2786.25,2786.75,129,16,145.00
10/18/2018,06:33,2786.75,2787.25,2786.75,2786.75,102,97,199.00
10/18/2018,06:34,2787.00,2787.50,2786.75,2787.50,180,100,280.00
10/18/2018,06:35,2787.50,2788.00,2787.50,2788.00,118,55,173.00
10/18/2018,06:36,2788.00,2788.00,2787.50,2787.75,157,202,359.00
10/18/2018,06:37,2787.75,2787.75,2787.50,2787.75,48,64,112.00
10/18/2018,06:38,2787.75,2787.75,2787.25,2787.25,58,22,80.00
10/18/2018,06:39,2787.25,2787.50,2786.75,2786.75,13,209,222.00
10/18/2018,06:40,2786.75,2786.75,2785.75,2786.00,82,231,313.00
10/18/2018,06:41,2786.00,2786.25,2785.25,2785.25,175,108,283.00
10/18/2018,06:42,2785.25,2785.50,2784.25,2784.25,146,360,506.00
10/18/2018,06:43,2784.25,2784.25,2782.75,2782.75,374,872,1246.00
10/18/2018,06:44,2782.75,2783.75,2782.25,2783.25,679,553,1232.00
10/18/2018,06:45,2783.25,2783.75,2782.75,2782.75,193,243,436.00
10/18/2018,06:46,2782.75,2783.75,2782.75,2783.25,177,39,216.00
10/18/2018,06:47,2783.50,2784.25,2783.50,2783.75,263,285,548.00
10/18/2018,06:48,2784.00,2784.50,2784.00,2784.25,162,133,295.00
10/18/2018,06:49,2784.25,2784.50,2784.25,2784.50,37,78,115.00
10/18/2018,06:50,2784.50,2784.75,2784.25,2784.50,80,38,118.00
10/18/2018,06:51,2784.75,2784.75,2784.25,2784.25,97,112,209.00
10/18/2018,06:52,2784.25,2784.25,2783.50,2783.75,135,159,294.00
10/18/2018,06:53,2783.75,2784.00,2783.25,2783.50,117,189,306.00
10/18/2018,06:54,2783.75,2783.75,2783.00,2783.50,121,65,186.00
10/18/2018,06:55,2783.75,2784.00,2783.50,2783.50,150,95,245.00
10/18/2018,06:56,2783.50,2783.50,2782.75,2783.50,106,192,298.00
10/18/2018,06:57,2783.50,2784.25,2783.50,2784.25,133,1,134.00
10/18/2018,06:58,2784.00,2784.50,2783.75,2783.75,136,76,212.00
10/18/2018,06:59,2783.75,2783.75,2783.25,2783.50,58,286,344.00
10/18/2018,07:00,2783.25,2784.25,2783.25,2784.25,285,65,350.00
10/18/2018,07:01,2784.00,2784.50,2783.00,2783.25,142,292,434.00
10/18/2018,07:02,2783.50,2783.50,2782.50,2783.00,331,326,657.00
10/18/2018,07:03,2782.75,2782.75,2781.75,2782.00,415,269,684.00
10/18/2018,07:04,2782.00,2782.25,2781.75,2782.00,239,139,378.00
10/18/2018,07:05,2782.00,2782.50,2782.00,2782.00,225,17,242.00
10/18/2018,07:06,2782.25,2782.25,2781.75,2782.00,257,126,383.00
10/18/2018,07:07,2782.00,2783.25,2781.75,2783.00,398,107,505.00
10/18/2018,07:08,2783.00,2783.75,2783.00,2783.50,473,201,674.00
10/18/2018,07:09,2783.50,2783.50,2783.00,2783.00,43,135,178.00
10/18/2018,07:10,2783.00,2783.25,2782.75,2782.75,128,58,186.00
10/18/2018,07:11,2783.00,2783.00,2782.25,2783.00,157,218,375.00
10/18/2018,07:12,2783.00,2784.00,2782.75,2784.00,181,182,363.00
10/18/2018,07:13,2784.00,2784.00,2783.25,2783.25,211,218,429.00
10/18/2018,07:14,2783.50,2784.25,2783.25,2784.00,194,224,418.00
10/18/2018,07:15,2784.00,2785.50,2784.00,2785.50,691,166,857.00
10/18/2018,07:16,2785.25,2785.50,2785.00,2785.25,314,494,808.00
10/18/2018,07:17,2785.50,2786.00,2785.50,2785.50,506,217,723.00
10/18/2018,07:18,2785.50,2785.75,2785.25,2785.75,86,190,276.00
10/18/2018,07:19,2785.50,2785.75,2785.25,2785.50,99,186,285.00
10/18/2018,07:20,2785.50,2785.50,2785.00,2785.00,285,225,510.00
10/18/2018,07:21,2785.00,2785.50,2785.00,2785.25,151,37,188.00
10/18/2018,07:22,2785.25,2785.50,2785.00,2785.25,129,92,221.00
10/18/2018,07:23,2785.50,2785.75,2785.25,2785.50,228,39,267.00
10/18/2018,07:24,2785.50,2785.50,2785.25,2785.50,116,1,117.00
10/18/2018,07:25,2785.50,2786.25,2785.25,2785.25,438,211,649.00
10/18/2018,07:26,2785.25,2785.25,2785.00,2785.25,125,45,170.00
10/18/2018,07:27,2785.50,2785.75,2785.25,2785.50,62,17,79.00
10/18/2018,07:28,2785.50,2786.00,2785.50,2785.50,93,90,183.00
10/18/2018,07:29,2785.75,2786.25,2785.50,2786.25,217,10,227.00
10/18/2018,07:30,2786.25,2787.00,2786.00,2787.00,266,96,362.00
10/18/2018,07:31,2787.00,2787.00,2786.25,2786.25,158,365,523.00
10/18/2018,07:32,2786.25,2786.50,2786.25,2786.50,112,44,156.00
10/18/2018,07:33,2786.25,2786.75,2786.00,2786.25,78,115,193.00
10/18/2018,07:34,2786.25,2786.25,2785.50,2786.00,210,333,543.00
10/18/2018,07:35,2785.75,2786.25,2785.75,2786.00,41,74,115.00
10/18/2018,07:36,2786.00,2786.75,2785.75,2786.75,146,59,205.00
10/18/2018,07:37,2786.75,2786.75,2786.25,2786.25,124,112,236.00
10/18/2018,07:38,2786.25,2786.50,2786.00,2786.25,61,177,238.00
10/18/2018,07:39,2786.50,2786.50,2785.75,2786.00,142,219,361.00
10/18/2018,07:40,2786.00,2786.50,2786.00,2786.25,100,8,108.00
10/18/2018,07:41,2786.50,2787.00,2786.50,2786.75,423,279,702.00
10/18/2018,07:42,2786.50,2787.00,2786.25,2786.25,178,208,386.00
10/18/2018,07:43,2786.50,2786.50,2785.75,2786.25,77,284,361.00
10/18/2018,07:44,2786.25,2787.00,2786.25,2786.25,323,99,422.00
10/18/2018,07:45,2786.50,2787.00,2786.50,2787.00,235,50,285.00
10/18/2018,07:46,2786.75,2787.00,2786.50,2786.50,107,169,276.00
10/18/2018,07:47,2786.50,2787.25,2786.50,2786.75,288,161,449.00
10/18/2018,07:48,2787.00,2787.00,2786.50,2787.00,69,95,164.00
10/18/2018,07:49,2787.00,2787.25,2786.25,2786.25,164,234,398.00
10/18/2018,07:50,2786.25,2786.50,2786.00,2786.25,138,114,252.00
10/18/2018,07:51,2786.25,2786.25,2785.75,2786.00,96,169,265.00
10/18/2018,07:52,2785.75,2786.25,2785.50,2786.25,257,226,483.00
10/18/2018,07:53,2786.25,2787.00,2786.25,2786.50,152,178,330.00
10/18/2018,07:54,2786.50,2786.75,2786.00,2786.50,201,180,381.00
10/18/2018,07:55,2786.75,2787.00,2786.25,2786.50,542,152,694.00
10/18/2018,07:56,2786.75,2787.25,2786.50,2787.00,703,537,1240.00
10/18/2018,07:57,2787.00,2787.00,2786.50,2786.50,189,577,766.00
10/18/2018,07:58,2786.50,2787.00,2786.50,2786.75,169,156,325.00
10/18/2018,07:59,2786.75,2787.00,2786.50,2786.50,149,172,321.00
10/18/2018,08:00,2786.50,2786.50,2786.25,2786.25,10,156,166.00
10/18/2018,08:01,2786.25,2786.50,2786.00,2786.00,127,205,332.00
10/18/2018,08:02,2786.00,2786.25,2785.75,2786.00,146,217,363.00
10/18/2018,08:03,2786.00,2786.50,2786.00,2786.50,91,13,104.00
10/18/2018,08:04,2786.50,2786.75,2786.00,2786.25,256,186,442.00
10/18/2018,08:05,2786.00,2786.50,2785.75,2786.25,113,165,278.00
10/18/2018,08:06,2786.00,2786.25,2785.75,2786.25,308,55,363.00
10/18/2018,08:07,2786.25,2786.25,2785.50,2785.75,231,343,574.00
10/18/2018,08:08,2785.50,2785.75,2785.00,2785.25,184,352,536.00
10/18/2018,08:09,2785.25,2785.50,2785.25,2785.25,124,203,327.00
10/18/2018,08:10,2785.25,2785.50,2784.25,2784.25,137,1018,1155.00
10/18/2018,08:11,2784.50,2784.50,2783.50,2783.50,659,1055,1714.00
10/18/2018,08:12,2783.50,2783.75,2782.25,2782.50,468,957,1425.00
10/18/2018,08:13,2782.50,2783.00,2782.25,2783.00,1154,290,1444.00
10/18/2018,08:14,2783.00,2783.25,2782.50,2782.75,603,573,1176.00
10/18/2018,08:15,2783.00,2783.25,2782.25,2782.25,206,447,653.00
10/18/2018,08:16,2782.25,2783.00,2782.00,2782.75,567,319,886.00
10/18/2018,08:17,2782.75,2783.00,2782.50,2782.50,128,211,339.00
10/18/2018,08:18,2782.75,2783.00,2782.50,2782.50,288,111,399.00
10/18/2018,08:19,2782.50,2783.25,2782.50,2783.00,230,168,398.00
10/18/2018,08:20,2783.00,2783.50,2783.00,2783.25,256,231,487.00
10/18/2018,08:21,2783.50,2783.50,2782.50,2783.00,456,453,909.00
10/18/2018,08:22,2783.00,2783.25,2782.75,2783.00,296,236,532.00
10/18/2018,08:23,2782.75,2783.00,2782.75,2783.00,70,68,138.00
10/18/2018,08:24,2782.75,2783.50,2782.50,2783.00,434,195,629.00
10/18/2018,08:25,2783.00,2783.25,2782.50,2783.00,435,121,556.00
10/18/2018,08:26,2783.00,2783.25,2782.75,2783.00,138,236,374.00
10/18/2018,08:27,2782.75,2783.00,2782.50,2782.50,213,189,402.00
10/18/2018,08:28,2782.50,2782.75,2782.25,2782.25,106,211,317.00
10/18/2018,08:29,2782.25,2782.50,2782.00,2782.00,419,406,825.00
10/18/2018,08:30,2782.00,2782.50,2781.75,2782.00,1224,788,2012.00
10/18/2018,08:31,2782.00,2782.75,2780.50,2781.50,5453,4762,10215.00
10/18/2018,08:32,2781.50,2781.75,2778.50,2778.75,4212,5416,9628.00
10/18/2018,08:33,2778.75,2779.50,2777.25,2778.50,5159,5507,10666.00
10/18/2018,08:34,2778.50,2778.50,2776.50,2776.75,3089,3093,6182.00
10/18/2018,08:35,2776.50,2777.00,2775.50,2776.50,3164,4129,7293.00
10/18/2018,08:36,2776.25,2776.50,2773.00,2773.25,4368,5326,9694.00
10/18/2018,08:37,2773.00,2776.75,2772.75,2775.25,5730,3610,9340.00
10/18/2018,08:38,2775.25,2775.75,2774.75,2775.50,2114,3122,5236.00
10/18/2018,08:39,2775.25,2777.25,2774.75,2776.50,3232,2337,5569.00
10/18/2018,08:40,2776.50,2777.25,2776.00,2777.25,2660,2867,5527.00
10/18/2018,08:41,2777.00,2777.25,2776.00,2776.50,2068,2070,4138.00
10/18/2018,08:42,2776.75,2779.00,2776.00,2778.50,4228,1878,6106.00
10/18/2018,08:43,2778.50,2779.75,2777.75,2779.25,3560,2301,5861.00
10/18/2018,08:44,2779.50,2779.50,2778.00,2778.75,1886,2272,4158.00
10/18/2018,08:45,2778.75,2779.25,2778.00,2779.00,1878,1660,3538.00
10/18/2018,08:46,2778.75,2779.50,2777.25,2778.00,3266,2654,5920.00
10/18/2018,08:47,2778.25,2779.00,2777.25,2778.75,2559,1901,4460.00
10/18/2018,08:48,2778.75,2779.00,2777.75,2778.75,2016,1539,3555.00
10/18/2018,08:49,2779.00,2782.50,2779.00,2781.75,6107,2990,9097.00
10/18/2018,08:50,2782.00,2782.00,2780.25,2780.50,1154,2538,3692.00
10/18/2018,08:51,2780.50,2780.75,2778.00,2779.00,1322,2729,4051.00
10/18/2018,08:52,2779.00,2779.75,2778.00,2778.50,1496,1479,2975.00
10/18/2018,08:53,2778.50,2778.75,2776.50,2778.25,2592,2973,5565.00
10/18/2018,08:54,2778.25,2779.50,2776.75,2777.25,2359,2275,4634.00
10/18/2018,08:55,2777.00,2777.25,2775.50,2776.00,3080,3029,6109.00
10/18/2018,08:56,2776.00,2777.50,2775.00,2777.25,2601,2956,5557.00
10/18/2018,08:57,2777.25,2777.25,2775.50,2775.50,1150,1626,2776.00
10/18/2018,08:58,2775.75,2776.75,2775.00,2775.50,2236,1630,3866.00
10/18/2018,08:59,2775.50,2775.75,2773.50,2775.50,2430,3795,6225.00
10/18/2018,09:00,2775.50,2776.75,2774.00,2775.25,1634,1692,3326.00
10/18/2018,09:01,2775.25,2775.25,2771.75,2772.50,2826,6089,8915.00
10/18/2018,09:02,2772.25,2774.50,2772.00,2773.00,3223,1896,5119.00
10/18/2018,09:03,2773.25,2774.50,2771.75,2774.00,2857,2172,5029.00
10/18/2018,09:04,2774.00,2776.00,2773.75,2775.00,3488,3291,6779.00
10/18/2018,09:05,2775.25,2777.25,2774.00,2776.25,3018,2918,5936.00
10/18/2018,09:06,2776.00,2777.00,2775.00,2777.00,4212,3806,8018.00
10/18/2018,09:07,2777.25,2779.25,2776.50,2779.00,3702,2736,6438.00
10/18/2018,09:08,2779.00,2779.00,2774.75,2776.50,3092,4535,7627.00
10/18/2018,09:09,2776.25,2778.00,2775.75,2777.75,2636,1615,4251.00
10/18/2018,09:10,2777.75,2777.75,2772.25,2772.50,2470,4618,7088.00
10/18/2018,09:11,2772.50,2774.50,2772.25,2774.50,2895,2461,5356.00
10/18/2018,09:12,2774.50,2775.25,2773.25,2774.50,3120,3105,6225.00
10/18/2018,09:13,2774.50,2775.00,2772.25,2773.25,2907,2778,5685.00
10/18/2018,09:14,2773.25,2773.75,2771.75,2772.00,2170,2455,4625.00
10/18/2018,09:15,2772.00,2774.00,2771.25,2773.50,4315,3859,8174.00
10/18/2018,09:16,2773.50,2774.50,2772.00,2772.75,2551,4026,6577.00
10/18/2018,09:17,2772.75,2776.50,2772.75,2775.50,2850,1606,4456.00
10/18/2018,09:18,2775.50,2778.00,2775.25,2778.00,2569,1328,3897.00
10/18/2018,09:19,2778.00,2780.25,2777.50,2778.75,4528,5304,9832.00
10/18/2018,09:20,2779.00,2779.25,2778.25,2778.50,1768,2007,3775.00
10/18/2018,09:21,2778.50,2779.50,2777.75,2778.75,1932,2338,4270.00
10/18/2018,09:22,2779.00,2779.25,2778.00,2778.50,1401,1337,2738.00
10/18/2018,09:23,2778.25,2778.75,2777.50,2778.25,1142,1335,2477.00
10/18/2018,09:24,2778.00,2781.25,2777.50,2781.00,2983,1154,4137.00
10/18/2018,09:25,2781.00,2781.00,2778.25,2778.25,1621,2720,4341.00
10/18/2018,09:26,2778.50,2780.75,2778.50,2779.25,1417,957,2374.00
10/18/2018,09:27,2779.25,2779.50,2777.75,2778.50,1644,2026,3670.00
10/18/2018,09:28,2778.50,2779.00,2777.50,2777.50,723,1367,2090.00
10/18/2018,09:29,2777.75,2779.50,2777.50,2778.75,1040,819,1859.00
10/18/2018,09:30,2778.75,2779.75,2778.25,2779.75,1573,1184,2757.00
10/18/2018,09:31,2779.50,2780.75,2778.25,2780.50,3088,2154,5242.00
10/18/2018,09:32,2780.50,2784.25,2780.25,2783.75,7407,4221,11628.00
10/18/2018,09:33,2783.75,2784.25,2783.25,2783.75,2110,2229,4339.00
10/18/2018,09:34,2783.75,2784.00,2783.00,2784.00,928,1193,2121.00
10/18/2018,09:35,2784.00,2784.00,2783.25,2783.25,1063,806,1869.00
10/18/2018,09:36,2783.50,2784.75,2783.25,2784.25,2534,1593,4127.00
10/18/2018,09:37,2784.25,2785.25,2784.25,2784.25,2014,1831,3845.00
10/18/2018,09:38,2784.50,2786.50,2784.25,2785.50,2676,2458,5134.00
10/18/2018,09:39,2785.50,2786.50,2784.75,2786.50,1505,866,2371.00
10/18/2018,09:40,2786.25,2786.50,2785.50,2786.25,1738,1859,3597.00
10/18/2018,09:41,2786.25,2787.50,2786.25,2786.75,1998,2671,4669.00
10/18/2018,09:42,2786.75,2787.00,2784.50,2784.75,1758,2082,3840.00
10/18/2018,09:43,2785.00,2786.50,2784.75,2786.00,1573,1057,2630.00
10/18/2018,09:44,2786.25,2787.25,2785.75,2786.00,2246,1463,3709.00
10/18/2018,09:45,2785.75,2786.50,2784.75,2785.25,1118,2070,3188.00
10/18/2018,09:46,2785.25,2787.00,2785.25,2786.75,1808,1129,2937.00
10/18/2018,09:47,2787.00,2787.75,2785.75,2786.00,2488,2101,4589.00
10/18/2018,09:48,2786.00,2786.50,2784.75,2785.00,868,1042,1910.00
10/18/2018,09:49,2785.00,2785.25,2784.00,2784.75,1162,1464,2626.00
10/18/2018,09:50,2784.75,2785.75,2783.75,2784.25,951,1488,2439.00
10/18/2018,09:51,2784.25,2785.00,2783.75,2784.25,1071,1158,2229.00
10/18/2018,09:52,2784.00,2786.00,2784.00,2784.75,1241,1134,2375.00
10/18/2018,09:53,2784.75,2784.75,2783.50,2783.75,1103,1581,2684.00
10/18/2018,09:54,2783.50,2784.75,2783.25,2784.25,1028,818,1846.00
10/18/2018,09:55,2784.25,2784.50,2783.50,2784.50,631,531,1162.00
10/18/2018,09:56,2784.75,2786.00,2784.50,2785.50,963,889,1852.00
10/18/2018,09:57,2785.50,2787.50,2785.50,2786.75,2691,2181,4872.00
10/18/2018,09:58,2786.75,2788.00,2786.25,2788.00,1387,1035,2422.00
10/18/2018,09:59,2788.00,2788.75,2787.75,2788.50,2343,2449,4792.00
10/18/2018,10:00,2788.25,2788.75,2786.50,2787.00,1998,3031,5029.00
10/18/2018,10:01,2786.75,2788.00,2785.75,2785.75,1182,2929,4111.00
10/18/2018,10:02,2786.00,2786.50,2783.75,2783.75,1296,2706,4002.00
10/18/2018,10:03,2783.50,2784.25,2782.00,2782.25,1666,2629,4295.00
10/18/2018,10:04,2782.25,2783.00,2780.75,2780.75,1919,2643,4562.00
10/18/2018,10:05,2780.75,2781.75,2780.00,2780.50,1932,2746,4678.00
10/18/2018,10:06,2780.50,2781.50,2780.00,2781.00,1907,1444,3351.00
10/18/2018,10:07,2781.25,2781.25,2780.00,2781.00,1120,1335,2455.00
10/18/2018,10:08,2781.00,2781.00,2779.75,2779.75,1431,2128,3559.00
10/18/2018,10:09,2779.75,2780.25,2778.00,2779.50,2870,3567,6437.00
10/18/2018,10:10,2779.50,2779.50,2778.00,2779.00,1788,2139,3927.00
10/18/2018,10:11,2779.00,2780.25,2778.75,2780.00,1621,947,2568.00
10/18/2018,10:12,2779.75,2780.00,2776.75,2777.50,1342,3188,4530.00
10/18/2018,10:13,2777.50,2779.50,2776.75,2778.75,2062,1395,3457.00
10/18/2018,10:14,2778.75,2780.00,2778.25,2779.00,1703,2101,3804.00
10/18/2018,10:15,2778.75,2779.25,2777.50,2777.75,1575,1503,3078.00
10/18/2018,10:16,2777.75,2779.75,2777.25,2779.75,2038,1233,3271.00
10/18/2018,10:17,2779.75,2780.00,2778.25,2779.50,1339,1317,2656.00
10/18/2018,10:18,2779.25,2779.50,2778.00,2778.75,875,858,1733.00
10/18/2018,10:19,2779.00,2779.75,2777.00,2777.75,1287,1704,2991.00
10/18/2018,10:20,2777.75,2778.75,2777.25,2778.50,1335,1363,2698.00
10/18/2018,10:21,2778.25,2778.50,2775.00,2775.25,1427,3598,5025.00
10/18/2018,10:22,2775.25,2776.25,2774.00,2775.25,1821,2637,4458.00
10/18/2018,10:23,2775.00,2776.00,2774.50,2775.25,1903,2746,4649.00
10/18/2018,10:24,2775.00,2775.25,2773.00,2773.00,2822,2755,5577.00
10/18/2018,10:25,2773.00,2773.25,2771.75,2771.75,4078,3925,8003.00
10/18/2018,10:26,2771.75,2774.75,2771.50,2774.75,2454,1015,3469.00
10/18/2018,10:27,2774.75,2776.25,2774.00,2775.25,2692,1807,4499.00
10/18/2018,10:28,2775.00,2775.50,2774.25,2774.25,983,2144,3127.00
10/18/2018,10:29,2774.25,2774.50,2771.75,2771.75,1433,2642,4075.00
10/18/2018,10:30,2771.75,2772.50,2769.00,2770.25,5340,6999,12339.00
10/18/2018,10:31,2770.00,2770.75,2768.50,2769.25,3441,4245,7686.00
10/18/2018,10:32,2769.50,2770.00,2767.75,2769.75,2612,3071,5683.00
10/18/2018,10:33,2769.50,2770.75,2767.00,2767.75,3801,4903,8704.00
10/18/2018,10:34,2767.75,2768.00,2764.50,2766.00,5939,7766,13705.00
10/18/2018,10:35,2765.75,2766.25,2763.00,2763.25,3137,5169,8306.00
10/18/2018,10:36,2763.50,2763.50,2761.25,2762.25,4735,5716,10451.00
10/18/2018,10:37,2762.25,2762.25,2760.00,2762.25,4623,4967,9590.00
10/18/2018,10:38,2762.00,2762.75,2760.75,2762.75,4356,2190,6546.00
10/18/2018,10:39,2762.50,2764.00,2762.00,2763.75,4009,3895,7904.00
10/18/2018,10:40,2764.00,2765.75,2762.00,2765.50,5778,4582,10360.00
10/18/2018,10:41,2765.50,2765.75,2764.50,2765.50,2554,2544,5098.00
10/18/2018,10:42,2765.50,2765.50,2760.25,2761.25,4392,6315,10707.00
10/18/2018,10:43,2761.25,2764.25,2761.00,2763.75,4944,2324,7268.00
10/18/2018,10:44,2764.00,2764.25,2762.75,2763.25,2429,2207,4636.00
10/18/2018,10:45,2763.25,2763.75,2760.00,2760.25,1828,3369,5197.00
10/18/2018,10:46,2760.25,2760.25,2756.25,2756.50,5319,7983,13302.00
10/18/2018,10:47,2756.50,2756.75,2752.50,2752.75,9356,10373,19729.00
10/18/2018,10:48,2752.50,2755.50,2751.25,2755.00,6542,4617,11159.00
10/18/2018,10:49,2754.75,2756.25,2753.75,2754.25,2806,2705,5511.00
10/18/2018,10:50,2754.50,2754.75,2751.75,2754.75,4021,4105,8126.00
10/18/2018,10:51,2754.75,2755.25,2752.25,2752.25,2078,3146,5224.00
10/18/2018,10:52,2752.50,2752.50,2748.75,2749.00,6861,7902,14763.00
10/18/2018,10:53,2749.25,2753.25,2748.75,2753.00,3229,1979,5208.00
10/18/2018,10:54,2753.25,2756.00,2753.00,2755.25,7133,3613,10746.00
10/18/2018,10:55,2755.00,2756.50,2753.00,2756.00,3950,4149,8099.00
10/18/2018,10:56,2756.00,2756.50,2754.75,2755.00,2044,2393,4437.00
10/18/2018,10:57,2754.75,2755.75,2754.00,2754.75,2431,1975,4406.00
10/18/2018,10:58,2754.75,2756.50,2751.25,2751.25,3488,4153,7641.00
10/18/2018,10:59,2751.00,2755.00,2751.00,2754.50,5454,3058,8512.00
10/18/2018,11:00,2754.50,2755.25,2752.75,2753.00,3263,3239,6502.00
10/18/2018,11:01,2753.00,2755.25,2751.50,2753.75,3696,3296,6992.00
10/18/2018,11:02,2753.75,2754.00,2750.75,2751.75,2949,2800,5749.00
10/18/2018,11:03,2751.75,2754.25,2751.50,2753.00,2493,1766,4259.00
10/18/2018,11:04,2753.25,2754.00,2751.00,2754.00,2072,1647,3719.00
10/18/2018,11:05,2754.00,2755.25,2752.75,2753.50,2131,2315,4446.00
10/18/2018,11:06,2753.25,2756.25,2752.25,2755.75,3487,1917,5404.00
10/18/2018,11:07,2755.75,2758.25,2754.50,2758.00,3475,2840,6315.00
10/18/2018,11:08,2758.00,2758.25,2757.00,2757.75,3180,2595,5775.00
10/18/2018,11:09,2757.75,2757.75,2756.25,2756.75,2326,2399,4725.00
10/18/2018,11:10,2756.75,2757.00,2754.00,2754.50,1851,3706,5557.00
10/18/2018,11:11,2754.50,2756.25,2754.25,2755.25,1850,1042,2892.00
10/18/2018,11:12,2755.00,2755.25,2753.25,2753.75,998,1097,2095.00
10/18/2018,11:13,2753.75,2755.25,2753.00,2755.00,1738,1442,3180.00
10/18/2018,11:14,2755.00,2756.25,2753.25,2755.50,1539,1138,2677.00
10/18/2018,11:15,2755.25,2755.75,2753.25,2754.25,1275,1191,2466.00
10/18/2018,11:16,2754.25,2754.75,2751.75,2752.25,1693,2667,4360.00
10/18/2018,11:17,2752.50,2753.00,2750.00,2751.75,1998,3449,5447.00
10/18/2018,11:18,2751.50,2753.50,2751.50,2752.50,1964,1444,3408.00
10/18/2018,11:19,2752.50,2752.50,2750.50,2751.00,1406,1758,3164.00
10/18/2018,11:20,2751.00,2752.50,2750.25,2751.50,1188,1356,2544.00
10/18/2018,11:21,2751.50,2754.50,2750.75,2753.75,2679,2188,4867.00
10/18/2018,11:22,2754.00,2757.50,2754.00,2756.75,3886,2552,6438.00
10/18/2018,11:23,2756.75,2757.25,2756.25,2757.25,1480,1509,2989.00
10/18/2018,11:24,2757.25,2759.00,2757.00,2758.75,3465,2586,6051.00
10/18/2018,11:25,2758.75,2761.50,2758.50,2759.75,3918,3515,7433.00
10/18/2018,11:26,2759.50,2760.50,2758.50,2760.50,1762,2446,4208.00
10/18/2018,11:27,2760.25,2762.50,2760.00,2762.25,3482,1977,5459.00
10/18/2018,11:28,2762.00,2762.25,2760.25,2760.75,1143,1761,2904.00
10/18/2018,11:29,2760.75,2762.00,2760.50,2760.75,792,1148,1940.00
10/18/2018,11:30,2761.00,2761.00,2759.25,2759.25,1395,1750,3145.00
10/18/2018,11:31,2759.50,2759.50,2756.25,2756.75,1504,2208,3712.00
10/18/2018,11:32,2756.50,2758.25,2756.25,2757.00,1149,1020,2169.00
10/18/2018,11:33,2756.75,2759.50,2756.25,2759.50,1760,1144,2904.00
10/18/2018,11:34,2759.50,2761.50,2759.25,2760.50,1642,1437,3079.00
10/18/2018,11:35,2760.50,2762.25,2760.25,2760.75,1464,1194,2658.00
10/18/2018,11:36,2761.00,2761.50,2759.50,2759.50,829,2029,2858.00
10/18/2018,11:37,2759.25,2761.50,2758.50,2760.25,1501,1340,2841.00
10/18/2018,11:38,2760.50,2760.75,2759.25,2760.50,811,877,1688.00
10/18/2018,11:39,2760.50,2761.50,2760.25,2761.00,854,402,1256.00
10/18/2018,11:40,2761.00,2763.00,2760.25,2762.25,3799,2200,5999.00
10/18/2018,11:41,2762.25,2765.25,2762.25,2764.50,5222,4333,9555.00
10/18/2018,11:42,2764.50,2767.25,2764.50,2765.75,4391,3823,8214.00
10/18/2018,11:43,2766.00,2766.25,2764.75,2764.75,1455,1709,3164.00
10/18/2018,11:44,2764.75,2765.50,2764.00,2764.00,1350,1939,3289.00
10/18/2018,11:45,2764.00,2765.50,2763.25,2765.00,2482,2748,5230.00
10/18/2018,11:46,2764.75,2765.75,2764.00,2764.50,1566,1601,3167.00
10/18/2018,11:47,2764.75,2765.50,2764.50,2764.75,1113,684,1797.00
10/18/2018,11:48,2764.75,2765.00,2764.00,2764.25,1201,1757,2958.00
10/18/2018,11:49,2764.25,2764.75,2762.25,2763.50,1106,1570,2676.00
10/18/2018,11:50,2763.75,2764.25,2762.00,2763.25,1174,1239,2413.00
10/18/2018,11:51,2763.00,2763.25,2761.00,2761.25,1345,1505,2850.00
10/18/2018,11:52,2761.25,2762.00,2759.50,2760.75,3532,2918,6450.00
10/18/2018,11:53,2760.75,2764.25,2760.75,2764.00,2536,2109,4645.00
10/18/2018,11:54,2764.00,2764.00,2762.50,2762.75,774,1460,2234.00
10/18/2018,11:55,2762.75,2763.00,2760.50,2760.75,771,1270,2041.00
10/18/2018,11:56,2760.75,2763.25,2760.75,2763.00,1481,697,2178.00
10/18/2018,11:57,2763.25,2763.50,2761.00,2762.00,1771,2336,4107.00
10/18/2018,11:58,2762.25,2764.25,2761.50,2761.75,1686,1722,3408.00
10/18/2018,11:59,2761.75,2762.50,2761.25,2762.00,1202,1107,2309.00
10/18/2018,12:00,2762.00,2762.00,2759.25,2759.75,930,1317,2247.00
10/18/2018,12:01,2759.50,2760.75,2758.00,2760.50,1484,1397,2881.00
10/18/2018,12:02,2760.50,2761.75,2759.75,2761.00,1683,1560,3243.00
10/18/2018,12:03,2761.00,2761.75,2759.75,2760.50,1803,2244,4047.00
10/18/2018,12:04,2760.50,2760.50,2759.00,2759.00,1314,1152,2466.00
10/18/2018,12:05,2758.75,2759.75,2758.00,2758.00,1215,1054,2269.00
10/18/2018,12:06,2758.00,2758.50,2756.50,2756.75,1832,1901,3733.00
10/18/2018,12:07,2756.75,2758.50,2756.50,2757.50,1204,1011,2215.00
10/18/2018,12:08,2757.25,2758.25,2756.25,2756.75,1129,1313,2442.00
10/18/2018,12:09,2756.50,2756.50,2753.75,2754.25,3905,5366,9271.00
10/18/2018,12:10,2754.50,2756.50,2754.50,2755.25,2085,1531,3616.00
10/18/2018,12:11,2755.00,2756.25,2754.25,2755.25,1116,1088,2204.00
10/18/2018,12:12,2755.50,2755.50,2754.25,2754.75,765,923,1688.00
10/18/2018,12:13,2754.75,2755.50,2753.75,2754.25,1324,1168,2492.00
10/18/2018,12:14,2754.00,2754.00,2751.25,2751.50,2500,2653,5153.00
10/18/2018,12:15,2751.75,2752.75,2751.25,2752.00,2673,1242,3915.00
10/18/2018,12:16,2752.25,2754.00,2751.25,2753.75,3047,1796,4843.00
10/18/2018,12:17,2753.75,2754.50,2752.00,2752.75,2603,2755,5358.00
10/18/2018,12:18,2752.50,2753.25,2750.75,2752.25,1510,1851,3361.00
10/18/2018,12:19,2752.00,2752.25,2748.75,2748.75,928,2181,3109.00
10/18/2018,12:20,2748.75,2749.00,2747.50,2748.25,4154,4760,8914.00
10/18/2018,12:21,2748.50,2750.50,2748.25,2748.75,2337,1458,3795.00
10/18/2018,12:22,2749.00,2749.00,2746.50,2747.25,2574,3353,5927.00
10/18/2018,12:23,2747.25,2748.50,2746.75,2747.25,2053,1509,3562.00
10/18/2018,12:24,2747.00,2747.50,2744.25,2745.00,2745,4274,7019.00
10/18/2018,12:25,2744.75,2746.50,2744.25,2744.25,2135,2189,4324.00
10/18/2018,12:26,2744.25,2744.75,2743.00,2743.50,2855,2948,5803.00
10/18/2018,12:27,2743.50,2744.75,2742.00,2744.75,2335,2823,5158.00
10/18/2018,12:28,2744.75,2747.75,2743.75,2747.25,3593,2042,5635.00
10/18/2018,12:29,2747.00,2747.25,2745.00,2745.00,1075,1944,3019.00
10/18/2018,12:30,2745.25,2746.25,2743.50,2745.25,2474,2423,4897.00
10/18/2018,12:31,2745.00,2746.25,2744.00,2745.50,1495,1113,2608.00
10/18/2018,12:32,2745.25,2748.25,2744.75,2748.25,2582,1464,4046.00
10/18/2018,12:33,2748.25,2748.25,2746.25,2747.25,1943,2213,4156.00
10/18/2018,12:34,2747.00,2747.00,2742.00,2743.25,4494,6536,11030.00
10/18/2018,12:35,2743.25,2747.50,2743.25,2745.75,4396,2893,7289.00
10/18/2018,12:36,2745.75,2746.25,2744.00,2744.50,1144,1294,2438.00
10/18/2018,12:37,2744.50,2745.25,2743.75,2745.00,1352,1352,2704.00
10/18/2018,12:38,2745.00,2745.00,2742.75,2743.25,846,1705,2551.00
10/18/2018,12:39,2743.25,2744.75,2741.00,2744.50,3500,3179,6679.00
10/18/2018,12:40,2744.25,2746.25,2744.00,2744.50,1942,1580,3522.00
10/18/2018,12:41,2744.75,2744.75,2741.25,2742.50,1145,3216,4361.00
10/18/2018,12:42,2742.50,2742.75,2738.25,2739.25,3112,5201,8313.00
10/18/2018,12:43,2739.25,2739.75,2738.00,2738.00,1875,3042,4917.00
10/18/2018,12:44,2738.00,2739.25,2737.25,2738.25,2972,2421,5393.00
10/18/2018,12:45,2738.00,2739.50,2737.25,2739.25,2404,1502,3906.00
10/18/2018,12:46,2739.25,2742.75,2739.00,2742.00,4580,3020,7600.00
10/18/2018,12:47,2742.00,2744.25,2742.00,2742.50,3896,3526,7422.00
10/18/2018,12:48,2742.25,2743.00,2741.25,2741.25,1331,2260,3591.00
10/18/2018,12:49,2741.25,2741.50,2739.25,2740.00,2528,2463,4991.00
10/18/2018,12:50,2740.25,2743.50,2739.00,2743.25,2672,2147,4819.00
10/18/2018,12:51,2743.25,2744.25,2740.50,2742.25,3412,3427,6839.00
10/18/2018,12:52,2742.25,2742.25,2739.25,2741.25,1864,2275,4139.00
10/18/2018,12:53,2741.25,2741.25,2738.50,2738.50,1747,2612,4359.00
10/18/2018,12:54,2738.50,2741.25,2738.25,2740.25,2813,1859,4672.00
10/18/2018,12:55,2740.00,2741.00,2738.75,2739.25,1659,1170,2829.00
10/18/2018,12:56,2739.50,2743.25,2738.75,2741.25,2762,1799,4561.00
10/18/2018,12:57,2741.00,2741.25,2739.25,2740.25,2161,2359,4520.00
10/18/2018,12:58,2740.25,2742.25,2739.25,2742.25,1994,1632,3626.00
10/18/2018,12:59,2742.00,2743.25,2740.75,2743.25,1651,1877,3528.00
10/18/2018,13:00,2743.25,2743.75,2740.75,2741.75,1743,2148,3891.00
10/18/2018,13:01,2741.50,2743.25,2740.50,2743.00,1664,1926,3590.00
10/18/2018,13:02,2743.25,2747.75,2743.00,2747.00,5314,3326,8640.00
10/18/2018,13:03,2747.00,2748.00,2746.00,2747.00,3055,2325,5380.00
10/18/2018,13:04,2746.75,2747.75,2744.75,2745.75,2043,2044,4087.00
10/18/2018,13:05,2746.00,2746.50,2745.00,2746.00,1205,1294,2499.00
10/18/2018,13:06,2746.00,2746.75,2744.75,2746.25,1292,848,2140.00
10/18/2018,13:07,2746.25,2748.25,2745.75,2748.00,2155,1255,3410.00
10/18/2018,13:08,2748.00,2752.75,2748.00,2751.75,5679,3669,9348.00
10/18/2018,13:09,2752.00,2753.50,2752.00,2752.25,2481,2333,4814.00
10/18/2018,13:10,2752.50,2752.50,2750.00,2750.00,1360,2399,3759.00
10/18/2018,13:11,2750.25,2750.25,2748.25,2748.25,1243,1957,3200.00
10/18/2018,13:12,2748.25,2749.00,2747.25,2749.00,1200,1246,2446.00
10/18/2018,13:13,2749.25,2751.75,2748.50,2750.50,1609,1037,2646.00
10/18/2018,13:14,2750.75,2750.75,2747.50,2748.25,987,1949,2936.00
10/18/2018,13:15,2748.00,2748.75,2747.25,2747.50,760,915,1675.00
10/18/2018,13:16,2747.50,2747.50,2745.00,2745.25,1422,2438,3860.00
10/18/2018,13:17,2745.25,2746.25,2745.00,2745.75,984,876,1860.00
10/18/2018,13:18,2746.00,2746.50,2745.00,2746.25,1213,1178,2391.00
10/18/2018,13:19,2746.00,2748.00,2746.00,2747.75,1471,1103,2574.00
10/18/2018,13:20,2747.50,2748.00,2743.00,2744.00,1469,2170,3639.00
10/18/2018,13:21,2744.00,2745.25,2743.00,2744.50,1544,1412,2956.00
10/18/2018,13:22,2744.75,2746.50,2744.75,2745.50,1122,1063,2185.00
10/18/2018,13:23,2745.75,2752.00,2745.00,2751.75,3929,2138,6067.00
10/18/2018,13:24,2751.75,2752.50,2750.50,2752.50,2242,1889,4131.00
10/18/2018,13:25,2752.25,2754.50,2751.50,2753.25,3708,2800,6508.00
10/18/2018,13:26,2753.25,2753.50,2751.25,2751.75,1964,2391,4355.00
10/18/2018,13:27,2751.75,2753.25,2751.25,2751.50,1677,1382,3059.00
10/18/2018,13:28,2751.50,2752.50,2747.75,2748.75,1606,2669,4275.00
10/18/2018,13:29,2748.75,2750.75,2748.25,2750.50,2615,1734,4349.00
10/18/2018,13:30,2750.50,2751.25,2749.25,2750.25,1061,1174,2235.00
10/18/2018,13:31,2750.25,2750.75,2747.75,2748.25,1066,1303,2369.00
10/18/2018,13:32,2748.50,2748.75,2747.25,2748.00,1420,1957,3377.00
10/18/2018,13:33,2748.00,2750.00,2747.00,2747.25,1135,1278,2413.00
10/18/2018,13:34,2747.25,2749.00,2746.50,2749.00,2784,2279,5063.00
10/18/2018,13:35,2748.75,2752.00,2748.75,2749.50,1569,1500,3069.00
10/18/2018,13:36,2749.25,2751.75,2748.50,2750.75,1495,1335,2830.00
10/18/2018,13:37,2750.75,2751.00,2748.50,2749.75,1432,1547,2979.00
10/18/2018,13:38,2749.50,2755.00,2749.25,2752.25,3382,1954,5336.00
10/18/2018,13:39,2752.00,2752.75,2747.50,2747.75,1481,2818,4299.00
10/18/2018,13:40,2747.75,2750.50,2747.75,2749.50,927,1108,2035.00
10/18/2018,13:41,2749.50,2750.00,2748.50,2749.50,1193,1060,2253.00
10/18/2018,13:42,2749.25,2751.75,2748.50,2750.50,1345,1089,2434.00
10/18/2018,13:43,2750.75,2751.00,2749.25,2750.00,2355,2571,4926.00
10/18/2018,13:44,2750.25,2754.00,2750.00,2753.25,2689,1860,4549.00
10/18/2018,13:45,2753.50,2755.50,2753.25,2754.75,2381,1807,4188.00
10/18/2018,13:46,2754.75,2758.50,2754.75,2758.50,4168,2494,6662.00
10/18/2018,13:47,2758.50,2758.50,2755.25,2755.50,1213,2288,3501.00
10/18/2018,13:48,2755.50,2756.00,2753.00,2753.00,731,2268,2999.00
10/18/2018,13:49,2753.25,2754.25,2752.75,2753.50,1243,1168,2411.00
10/18/2018,13:50,2753.50,2754.00,2752.50,2753.00,641,734,1375.00
10/18/2018,13:51,2753.00,2754.25,2752.75,2753.50,1055,740,1795.00
10/18/2018,13:52,2753.25,2754.75,2753.25,2754.00,1278,964,2242.00
10/18/2018,13:53,2754.00,2755.25,2753.50,2754.50,791,521,1312.00
10/18/2018,13:54,2754.50,2757.50,2754.25,2757.25,1800,991,2791.00
10/18/2018,13:55,2757.25,2757.50,2755.75,2756.75,1188,1348,2536.00
10/18/2018,13:56,2756.75,2756.75,2753.50,2754.50,1267,1301,2568.00
10/18/2018,13:57,2754.50,2755.00,2753.25,2754.00,2103,2175,4278.00
10/18/2018,13:58,2753.75,2753.75,2752.50,2752.50,651,1409,2060.00
10/18/2018,13:59,2752.50,2753.25,2751.75,2752.25,2786,2135,4921.00
10/18/2018,14:00,2752.25,2753.25,2751.50,2751.50,779,1232,2011.00
10/18/2018,14:01,2751.75,2754.00,2751.00,2751.75,2069,1863,3932.00
10/18/2018,14:02,2751.75,2753.50,2751.25,2752.25,1327,1123,2450.00
10/18/2018,14:03,2752.00,2752.75,2749.00,2749.25,2000,2784,4784.00
10/18/2018,14:04,2749.25,2750.00,2748.00,2748.50,1877,2574,4451.00
10/18/2018,14:05,2748.25,2749.50,2747.25,2747.75,2141,2036,4177.00
10/18/2018,14:06,2747.75,2748.25,2746.00,2746.75,1329,2025,3354.00
10/18/2018,14:07,2746.50,2747.00,2745.25,2746.00,2480,2448,4928.00
10/18/2018,14:08,2746.00,2746.75,2745.00,2746.50,2064,1364,3428.00
10/18/2018,14:09,2746.50,2746.50,2745.50,2746.25,1719,1554,3273.00
10/18/2018,14:10,2746.25,2746.25,2744.50,2745.50,1549,2275,3824.00
10/18/2018,14:11,2745.75,2745.75,2744.00,2745.00,1496,1258,2754.00
10/18/2018,14:12,2745.00,2745.25,2743.50,2743.75,841,2415,3256.00
10/18/2018,14:13,2743.50,2745.50,2743.25,2745.00,2221,1972,4193.00
10/18/2018,14:14,2744.75,2745.00,2743.50,2743.75,1098,1655,2753.00
10/18/2018,14:15,2743.75,2744.75,2743.50,2743.75,686,992,1678.00
10/18/2018,14:16,2743.75,2746.00,2743.50,2745.50,1778,1564,3342.00
10/18/2018,14:17,2745.50,2750.25,2745.00,2749.75,3137,1730,4867.00
10/18/2018,14:18,2749.75,2753.25,2749.50,2752.00,3021,3130,6151.00
10/18/2018,14:19,2751.75,2752.50,2749.25,2749.50,2157,2722,4879.00
10/18/2018,14:20,2749.25,2750.25,2748.00,2748.50,1508,1412,2920.00
10/18/2018,14:21,2748.75,2750.50,2748.00,2750.25,1566,1120,2686.00
10/18/2018,14:22,2750.25,2751.00,2747.75,2747.75,1652,1924,3576.00
10/18/2018,14:23,2747.75,2750.75,2747.00,2750.75,3200,2192,5392.00
10/18/2018,14:24,2750.50,2753.00,2749.50,2753.00,3219,2970,6189.00
10/18/2018,14:25,2752.75,2753.25,2750.50,2752.25,1757,1902,3659.00
10/18/2018,14:26,2752.25,2753.00,2751.00,2752.50,1995,1997,3992.00
10/18/2018,14:27,2752.75,2753.25,2751.25,2752.75,1480,1466,2946.00
10/18/2018,14:28,2753.00,2753.00,2751.00,2753.00,1516,1687,3203.00
10/18/2018,14:29,2752.75,2755.25,2752.25,2755.00,2667,1336,4003.00
10/18/2018,14:30,2755.00,2755.25,2752.25,2752.50,1497,1947,3444.00
10/18/2018,14:31,2752.25,2752.25,2747.75,2748.00,2565,3955,6520.00
10/18/2018,14:32,2748.25,2750.00,2748.00,2748.50,1866,1339,3205.00
10/18/2018,14:33,2748.75,2751.25,2748.50,2750.25,1731,1079,2810.00
10/18/2018,14:34,2750.25,2752.50,2749.50,2750.25,1330,1721,3051.00
10/18/2018,14:35,2750.00,2750.75,2747.25,2747.75,1460,2435,3895.00
10/18/2018,14:36,2747.50,2748.50,2746.75,2748.00,1915,2280,4195.00
10/18/2018,14:37,2748.00,2750.25,2747.00,2750.00,3161,2623,5784.00
10/18/2018,14:38,2749.75,2751.75,2749.50,2751.00,3029,2895,5924.00
10/18/2018,14:39,2751.00,2753.50,2750.25,2753.25,3788,1923,5711.00
10/18/2018,14:40,2753.25,2754.75,2752.25,2754.50,2052,2418,4470.00
10/18/2018,14:41,2754.50,2758.25,2753.00,2757.00,6225,4433,10658.00
10/18/2018,14:42,2757.00,2757.25,2752.50,2753.75,2392,3817,6209.00
10/18/2018,14:43,2754.00,2755.25,2752.00,2752.00,2318,3292,5610.00
10/18/2018,14:44,2752.00,2753.50,2751.00,2751.50,1931,2529,4460.00
10/18/2018,14:45,2751.25,2752.00,2750.75,2751.25,1856,1750,3606.00
10/18/2018,14:46,2751.25,2753.50,2750.00,2752.50,2683,2944,5627.00
10/18/2018,14:47,2752.50,2753.75,2751.50,2751.50,1153,1392,2545.00
10/18/2018,14:48,2751.50,2753.50,2751.25,2753.25,1566,1109,2675.00
10/18/2018,14:49,2753.25,2755.00,2752.75,2753.00,2665,2340,5005.00
10/18/2018,14:50,2753.00,2754.50,2753.00,2753.50,1419,1046,2465.00
10/18/2018,14:51,2753.50,2753.50,2749.75,2750.75,4234,5691,9925.00
10/18/2018,14:52,2751.00,2752.25,2749.50,2750.00,1905,1873,3778.00
10/18/2018,14:53,2750.25,2751.00,2750.00,2750.75,1682,1388,3070.00
10/18/2018,14:54,2750.50,2752.50,2749.25,2749.25,3298,3513,6811.00
10/18/2018,14:55,2749.50,2750.75,2749.25,2749.75,2643,1871,4514.00
10/18/2018,14:56,2749.75,2750.50,2748.50,2750.00,4807,4359,9166.00
10/18/2018,14:57,2750.00,2750.25,2749.25,2750.25,2659,2248,4907.00
10/18/2018,14:58,2750.00,2751.25,2748.75,2748.75,4590,6043,10633.00
10/18/2018,14:59,2749.00,2750.50,2747.75,2748.00,4035,6985,11020.00
10/18/2018,15:00,2748.25,2754.00,2748.00,2752.75,29289,26945,56234.00
10/18/2018,15:01,2752.75,2758.00,2751.25,2756.50,14506,13652,28158.00
10/18/2018,15:02,2756.50,2759.50,2756.50,2758.75,5532,5363,10895.00
10/18/2018,15:03,2758.75,2759.00,2757.00,2757.75,1820,2500,4320.00
10/18/2018,15:04,2757.50,2757.75,2756.25,2756.25,577,1986,2563.00
10/18/2018,15:05,2756.25,2757.00,2755.75,2756.75,1299,1211,2510.00
10/18/2018,15:06,2757.00,2757.25,2756.50,2756.75,1910,1419,3329.00
10/18/2018,15:07,2756.75,2757.25,2756.25,2756.50,670,937,1607.00
10/18/2018,15:08,2756.50,2756.75,2756.00,2756.25,805,868,1673.00
10/18/2018,15:09,2756.25,2756.75,2756.00,2756.25,544,860,1404.00
10/18/2018,15:10,2756.50,2756.50,2755.00,2755.50,871,1397,2268.00
10/18/2018,15:11,2755.50,2756.00,2755.00,2755.00,1215,626,1841.00
10/18/2018,15:12,2755.25,2755.25,2753.75,2753.75,519,1590,2109.00
10/18/2018,15:13,2753.75,2754.25,2753.00,2753.25,1056,1388,2444.00
10/18/2018,15:14,2753.25,2753.25,2752.50,2752.75,1132,1662,2794.00
10/18/2018,15:15,2753.00,2753.75,2752.50,2753.75,5945,4806,10751.00
10/18/2018,15:31,2754.25,2754.50,2753.75,2754.00,516,664,1180.00
10/18/2018,15:32,2754.00,2754.75,2754.00,2754.50,245,64,309.00
10/18/2018,15:33,2754.25,2754.50,2754.00,2754.00,36,419,455.00
10/18/2018,15:34,2754.00,2754.25,2754.00,2754.00,85,220,305.00
10/18/2018,15:35,2754.00,2755.00,2754.00,2754.75,658,94,752.00
10/18/2018,15:36,2754.75,2756.25,2754.50,2756.00,403,145,548.00
10/18/2018,15:37,2756.00,2756.25,2755.25,2755.50,77,189,266.00
10/18/2018,15:38,2755.50,2756.00,2755.25,2756.00,213,24,237.00
10/18/2018,15:39,2755.75,2756.25,2755.50,2755.50,96,156,252.00
10/18/2018,15:40,2755.50,2755.75,2755.50,2755.50,196,92,288.00
10/18/2018,15:41,2755.50,2755.50,2755.00,2755.50,129,40,169.00
10/18/2018,15:42,2755.25,2755.75,2755.25,2755.50,36,67,103.00
10/18/2018,15:43,2755.25,2755.50,2755.00,2755.00,22,67,89.00
10/18/2018,15:44,2755.00,2755.50,2755.00,2755.50,29,12,41.00
10/18/2018,15:45,2755.50,2755.50,2755.00,2755.25,18,74,92.00
10/18/2018,15:46,2755.25,2755.50,2755.00,2755.25,31,81,112.00
10/18/2018,15:47,2755.25,2755.50,2755.00,2755.25,55,56,111.00
10/18/2018,15:48,2755.25,2755.50,2755.00,2755.25,35,72,107.00
10/18/2018,15:49,2755.00,2755.25,2754.75,2755.00,37,137,174.00
10/18/2018,15:50,2755.00,2755.75,2755.00,2755.50,130,117,247.00
10/18/2018,15:51,2755.25,2755.50,2755.00,2755.25,119,100,219.00
10/18/2018,15:52,2755.25,2755.25,2754.75,2755.00,109,100,209.00
10/18/2018,15:53,2755.00,2755.50,2755.00,2755.25,120,102,222.00
10/18/2018,15:54,2755.25,2755.75,2755.00,2755.25,130,47,177.00
10/18/2018,15:55,2755.50,2755.75,2755.00,2755.25,70,65,135.00
10/18/2018,15:56,2755.25,2756.00,2755.25,2755.75,126,157,283.00
10/18/2018,15:57,2755.50,2755.50,2755.00,2755.25,97,203,300.00
10/18/2018,15:58,2755.00,2755.75,2755.00,2755.75,206,39,245.00
10/18/2018,15:59,2755.50,2756.00,2755.25,2755.25,80,192,272.00
10/18/2018,16:00,2755.50,2756.50,2755.50,2756.00,493,47,540.00
10/18/2018,17:01,2755.50,2756.25,2755.25,2755.50,309,585,894.00
10/18/2018,17:02,2755.75,2755.75,2755.25,2755.25,12,61,73.00
10/18/2018,17:03,2755.25,2755.50,2754.00,2755.50,159,325,484.00
10/18/2018,17:04,2755.50,2755.75,2755.25,2755.25,30,56,86.00
10/18/2018,17:05,2755.25,2755.50,2755.00,2755.50,44,22,66.00
10/18/2018,17:06,2755.50,2755.50,2755.00,2755.25,5,35,40.00
10/18/2018,17:07,2755.25,2755.25,2754.75,2754.75,5,54,59.00
10/18/2018,17:08,2754.75,2754.75,2754.50,2754.75,9,60,69.00
10/18/2018,17:09,2754.50,2754.75,2754.50,2754.50,17,12,29.00
10/18/2018,17:10,2754.50,2754.50,2753.25,2753.25,24,354,378.00
10/18/2018,17:11,2753.25,2753.75,2752.25,2753.00,125,299,424.00
10/18/2018,17:12,2753.00,2753.25,2752.75,2752.75,63,54,117.00
10/18/2018,17:13,2752.75,2753.00,2752.25,2752.75,102,50,152.00
10/18/2018,17:14,2753.00,2753.25,2752.75,2753.00,44,67,111.00
10/18/2018,17:15,2753.25,2753.75,2753.00,2753.00,109,72,181.00
10/18/2018,17:16,2753.00,2753.25,2753.00,2753.25,9,45,54.00
10/18/2018,17:17,2753.25,2753.25,2753.00,2753.25,117,1,118.00
10/18/2018,17:18,2753.00,2754.00,2753.00,2753.75,124,17,141.00
10/18/2018,17:19,2753.75,2754.00,2753.50,2754.00,193,64,257.00
10/18/2018,17:20,2753.75,2754.00,2753.50,2753.50,45,49,94.00
10/18/2018,17:21,2753.50,2753.50,2753.50,2753.50,0,92,92.00
10/18/2018,17:22,2753.50,2754.75,2753.50,2754.25,176,102,278.00
10/18/2018,17:23,2754.25,2754.25,2753.75,2754.00,2,60,62.00
10/18/2018,17:24,2754.00,2754.00,2754.00,2754.00,5,0,5.00
10/18/2018,17:25,2754.00,2754.00,2752.75,2752.75,2,222,224.00
10/18/2018,17:26,2752.75,2753.00,2752.50,2752.75,54,132,186.00
10/18/2018,17:27,2753.00,2753.25,2752.50,2752.50,65,74,139.00
10/18/2018,17:28,2752.75,2754.25,2752.75,2753.75,152,75,227.00
10/18/2018,17:29,2753.75,2754.25,2753.75,2754.00,24,66,90.00
10/18/2018,17:30,2754.00,2754.50,2754.00,2754.25,96,149,245.00
10/18/2018,17:31,2754.25,2754.50,2754.00,2754.25,94,27,121.00
10/18/2018,17:32,2754.25,2754.25,2754.00,2754.00,0,82,82.00
10/18/2018,17:33,2754.00,2754.00,2752.75,2753.25,20,103,123.00
10/18/2018,17:34,2753.25,2754.25,2753.00,2753.50,137,108,245.00
10/18/2018,17:35,2753.50,2753.75,2753.25,2753.75,52,2,54.00
10/18/2018,17:36,2753.75,2754.50,2753.75,2754.50,125,0,125.00
10/18/2018,17:37,2754.50,2754.50,2754.25,2754.50,15,1,16.00
10/18/2018,17:38,2754.50,2754.50,2754.25,2754.25,3,57,60.00
10/18/2018,17:39,2754.25,2754.50,2754.25,2754.50,8,6,14.00
10/18/2018,17:40,2754.25,2754.25,2754.00,2754.00,0,24,24.00
10/18/2018,17:41,2754.25,2754.25,2754.00,2754.25,8,4,12.00
10/18/2018,17:42,2754.25,2754.25,2754.00,2754.25,8,3,11.00
10/18/2018,17:43,2754.25,2754.50,2754.25,2754.50,24,2,26.00
10/18/2018,17:44,2754.25,2754.50,2753.75,2753.75,19,78,97.00
10/18/2018,17:45,2753.75,2753.75,2753.50,2753.50,0,65,65.00
10/18/2018,17:46,2753.75,2753.75,2753.00,2753.25,181,31,212.00
10/18/2018,17:47,2753.25,2753.50,2753.25,2753.25,132,1,133.00
10/18/2018,17:48,2753.25,2753.50,2753.00,2753.25,73,62,135.00
10/18/2018,17:49,2753.50,2753.75,2753.25,2753.75,51,36,87.00
10/18/2018,17:50,2754.00,2754.00,2753.25,2753.25,2,84,86.00
10/18/2018,17:51,2753.25,2753.50,2753.25,2753.50,49,6,55.00
10/18/2018,17:52,2753.50,2753.50,2753.25,2753.50,20,11,31.00
10/18/2018,17:53,2753.25,2753.75,2753.25,2753.75,20,2,22.00
10/18/2018,17:54,2753.75,2754.00,2753.75,2754.00,112,0,112.00
10/18/2018,17:55,2754.00,2754.25,2754.00,2754.25,68,0,68.00
10/18/2018,17:56,2754.25,2755.00,2754.25,2754.75,81,12,93.00
10/18/2018,17:57,2754.75,2754.75,2754.75,2754.75,0,41,41.00
10/18/2018,17:58,2754.75,2754.75,2754.75,2754.75,0,14,14.00
10/18/2018,17:59,2754.50,2754.75,2754.50,2754.50,4,32,36.00
10/18/2018,18:00,2754.25,2754.50,2754.25,2754.25,8,27,35.00
10/18/2018,18:01,2754.00,2754.25,2754.00,2754.25,55,43,98.00
10/18/2018,18:02,2754.25,2754.50,2754.25,2754.50,64,5,69.00
10/18/2018,18:03,2754.50,2754.50,2754.50,2754.50,42,0,42.00
10/18/2018,18:04,2754.50,2754.50,2754.25,2754.50,57,2,59.00
10/18/2018,18:05,2754.50,2755.00,2754.50,2754.50,33,27,60.00
10/18/2018,18:06,2754.50,2754.75,2754.50,2754.75,1,37,38.00
10/18/2018,18:07,2754.50,2754.75,2754.50,2754.50,7,5,12.00
10/18/2018,18:08,2754.75,2754.75,2754.50,2754.75,5,26,31.00
10/18/2018,18:09,2754.50,2754.50,2754.25,2754.25,20,25,45.00
10/18/2018,18:10,2754.50,2754.75,2754.50,2754.75,105,0,105.00
10/18/2018,18:11,2754.75,2754.75,2754.50,2754.75,26,1,27.00
10/18/2018,18:12,2754.75,2754.75,2754.50,2754.75,14,1,15.00
10/18/2018,18:13,2754.75,2755.25,2754.75,2755.25,144,5,149.00
10/18/2018,18:14,2755.25,2755.25,2755.00,2755.00,71,23,94.00
10/18/2018,18:15,2755.00,2755.00,2755.00,2755.00,0,103,103.00
10/18/2018,18:16,2755.00,2755.25,2755.00,2755.00,3,45,48.00
10/18/2018,18:17,2755.00,2755.00,2754.75,2754.75,0,6,6.00
10/18/2018,18:18,2755.00,2755.00,2754.75,2754.75,3,22,25.00
10/18/2018,18:19,2754.50,2754.50,2754.25,2754.25,0,18,18.00
10/18/2018,18:20,2754.25,2754.25,2754.00,2754.00,1,23,24.00
10/18/2018,18:21,2754.00,2754.50,2754.00,2754.50,52,11,63.00
10/18/2018,18:22,2754.25,2754.25,2754.00,2754.25,1,25,26.00
10/18/2018,18:23,2754.25,2754.25,2754.00,2754.00,2,20,22.00
10/18/2018,18:24,2754.00,2754.75,2754.00,2754.50,19,23,42.00
10/18/2018,18:25,2754.50,2754.75,2754.50,2754.50,2,7,9.00
10/18/2018,18:26,2754.75,2754.75,2754.50,2754.75,7,4,11.00
10/18/2018,18:27,2754.75,2754.75,2754.75,2754.75,60,0,60.00
10/18/2018,18:28,2754.75,2754.75,2754.50,2754.50,5,4,9.00
10/18/2018,18:29,2754.75,2754.75,2754.50,2754.50,13,3,16.00
10/18/2018,18:30,2754.50,2754.75,2754.25,2754.25,2,48,50.00
10/18/2018,18:31,2754.50,2755.00,2754.50,2755.00,46,0,46.00
10/18/2018,18:32,2755.00,2755.25,2755.00,2755.00,6,43,49.00
10/18/2018,18:33,2755.00,2755.00,2754.50,2754.75,2,43,45.00
10/18/2018,18:34,2754.50,2754.50,2754.25,2754.50,3,18,21.00
10/18/2018,18:35,2754.50,2755.00,2754.25,2755.00,131,63,194.00
10/18/2018,18:36,2755.00,2755.00,2754.75,2755.00,33,37,70.00
10/18/2018,18:37,2755.25,2755.50,2755.25,2755.25,33,54,87.00
10/18/2018,18:38,2755.00,2755.25,2755.00,2755.25,5,8,13.00
10/18/2018,18:39,2755.25,2755.25,2755.00,2755.25,6,11,17.00
10/18/2018,18:40,2755.25,2755.50,2755.25,2755.25,32,2,34.00
10/18/2018,18:41,2755.50,2755.50,2755.25,2755.50,2,8,10.00
10/18/2018,18:42,2755.25,2755.50,2755.25,2755.25,19,32,51.00
10/18/2018,18:43,2755.50,2755.50,2755.00,2755.00,68,62,130.00
10/18/2018,18:44,2755.00,2755.00,2754.75,2754.75,0,93,93.00
10/18/2018,18:45,2755.00,2755.00,2754.75,2754.75,1,22,23.00
10/18/2018,18:46,2754.75,2754.75,2754.25,2754.25,2,69,71.00
10/18/2018,18:47,2754.25,2754.50,2753.50,2753.75,126,174,300.00
10/18/2018,18:48,2753.75,2753.75,2753.75,2753.75,39,0,39.00
10/18/2018,18:49,2754.00,2754.00,2753.75,2754.00,11,12,23.00
10/18/2018,18:50,2753.75,2753.75,2753.50,2753.50,12,63,75.00
10/18/2018,18:51,2753.75,2753.75,2753.00,2753.00,54,175,229.00
10/18/2018,18:52,2753.00,2753.50,2753.00,2753.25,61,53,114.00
10/18/2018,18:53,2753.50,2753.75,2753.50,2753.75,6,1,7.00
10/18/2018,18:54,2753.75,2753.75,2753.75,2753.75,106,0,106.00
10/18/2018,18:55,2753.50,2753.50,2753.25,2753.50,31,41,72.00
10/18/2018,18:56,2753.50,2753.50,2753.25,2753.25,11,4,15.00
10/18/2018,18:57,2753.50,2753.50,2753.25,2753.25,2,27,29.00
10/18/2018,18:58,2753.25,2753.25,2751.75,2752.00,108,611,719.00
10/18/2018,18:59,2752.25,2752.75,2752.25,2752.75,110,8,118.00
10/18/2018,19:00,2752.75,2753.00,2752.75,2753.00,34,57,91.00
10/18/2018,19:01,2753.00,2753.25,2752.50,2753.25,141,142,283.00
10/18/2018,19:02,2753.25,2753.75,2753.25,2753.25,19,96,115.00
10/18/2018,19:03,2753.25,2753.75,2753.00,2753.00,33,129,162.00
10/18/2018,19:04,2753.25,2754.00,2753.25,2754.00,254,155,409.00
10/18/2018,19:05,2753.75,2754.50,2753.75,2754.50,185,47,232.00
10/18/2018,19:06,2754.50,2754.75,2754.25,2754.75,80,94,174.00
10/18/2018,19:07,2754.75,2754.75,2754.25,2754.75,98,135,233.00
10/18/2018,19:08,2754.75,2754.75,2754.50,2754.50,5,103,108.00
10/18/2018,19:09,2754.75,2755.50,2754.50,2755.00,236,101,337.00
10/18/2018,19:10,2755.00,2755.75,2754.50,2755.25,182,155,337.00
10/18/2018,19:11,2755.50,2755.50,2754.25,2754.25,18,119,137.00
10/18/2018,19:12,2754.50,2754.50,2754.00,2754.25,46,80,126.00
10/18/2018,19:13,2754.25,2754.75,2754.00,2754.75,121,32,153.00
10/18/2018,19:14,2754.75,2754.75,2754.50,2754.50,23,36,59.00
10/18/2018,19:15,2754.50,2754.75,2754.50,2754.75,8,35,43.00
10/18/2018,19:16,2754.75,2755.25,2754.75,2755.25,113,54,167.00
10/18/2018,19:17,2755.25,2755.50,2755.00,2755.50,31,49,80.00
10/18/2018,19:18,2755.25,2755.25,2754.75,2755.25,31,92,123.00
10/18/2018,19:19,2755.00,2755.00,2754.25,2754.25,0,141,141.00
10/18/2018,19:20,2754.00,2754.00,2753.50,2753.75,99,179,278.00
10/18/2018,19:21,2753.75,2754.00,2753.50,2753.75,44,114,158.00
10/18/2018,19:22,2753.75,2754.25,2753.75,2754.00,59,53,112.00
10/18/2018,19:23,2754.00,2754.00,2753.25,2753.25,3,139,142.00
10/18/2018,19:24,2753.50,2754.00,2753.25,2753.25,97,158,255.00
10/18/2018,19:25,2753.25,2753.75,2753.25,2753.25,32,90,122.00
10/18/2018,19:26,2753.50,2754.00,2753.50,2754.00,86,2,88.00
10/18/2018,19:27,2754.00,2754.00,2753.75,2753.75,38,31,69.00
10/18/2018,19:28,2753.50,2753.50,2753.25,2753.50,10,43,53.00
10/18/2018,19:29,2753.25,2753.75,2753.00,2753.00,37,98,135.00
10/18/2018,19:30,2753.00,2753.25,2752.75,2753.25,67,91,158.00
10/18/2018,19:31,2753.00,2753.00,2752.50,2752.50,34,139,173.00
10/18/2018,19:32,2752.75,2753.25,2752.75,2753.25,81,1,82.00
10/18/2018,19:33,2753.00,2753.50,2753.00,2753.25,93,31,124.00
10/18/2018,19:34,2753.25,2753.75,2753.25,2753.75,87,19,106.00
10/18/2018,19:35,2753.50,2753.75,2753.25,2753.75,68,94,162.00
10/18/2018,19:36,2754.00,2754.50,2754.00,2754.50,111,72,183.00
10/18/2018,19:37,2754.25,2754.75,2754.25,2754.75,125,27,152.00
10/18/2018,19:38,2754.50,2754.75,2754.00,2754.00,13,115,128.00
10/18/2018,19:39,2754.25,2754.25,2753.25,2753.50,79,163,242.00
10/18/2018,19:40,2753.50,2753.50,2753.00,2753.25,80,83,163.00
10/18/2018,19:41,2753.25,2753.50,2753.25,2753.50,35,39,74.00
10/18/2018,19:42,2753.75,2753.75,2753.50,2753.75,81,5,86.00
10/18/2018,19:43,2753.75,2753.75,2753.50,2753.50,30,31,61.00
10/18/2018,19:44,2753.25,2754.00,2753.25,2753.75,57,11,68.00
10/18/2018,19:45,2753.50,2753.75,2753.25,2753.50,26,27,53.00
10/18/2018,19:46,2753.25,2753.50,2753.00,2753.50,30,21,51.00
10/18/2018,19:47,2753.25,2753.50,2753.25,2753.50,62,105,167.00
10/18/2018,19:48,2753.25,2754.00,2753.25,2753.75,387,75,462.00
10/18/2018,19:49,2753.75,2754.50,2753.75,2754.25,211,216,427.00
10/18/2018,19:50,2754.50,2754.50,2754.00,2754.50,148,131,279.00
10/18/2018,19:51,2754.25,2755.00,2754.25,2754.75,84,71,155.00
10/18/2018,19:52,2754.75,2755.50,2754.50,2755.25,229,111,340.00
10/18/2018,19:53,2755.25,2756.25,2755.25,2756.25,292,105,397.00
10/18/2018,19:54,2756.25,2758.00,2756.00,2757.75,542,325,867.00
10/18/2018,19:55,2757.75,2758.00,2757.25,2757.25,195,153,348.00
10/18/2018,19:56,2757.25,2758.50,2757.25,2758.25,279,125,404.00
10/18/2018,19:57,2758.25,2758.50,2757.75,2758.00,51,176,227.00
10/18/2018,19:58,2758.25,2758.25,2757.75,2758.25,67,49,116.00
10/18/2018,19:59,2758.25,2760.25,2758.00,2760.00,1296,337,1633.00
10/18/2018,20:00,2760.00,2760.25,2759.50,2759.75,158,415,573.00
10/18/2018,20:01,2759.75,2760.25,2759.00,2759.25,245,147,392.00
10/18/2018,20:02,2759.25,2760.00,2759.25,2759.75,208,162,370.00
10/18/2018,20:03,2759.75,2760.50,2759.00,2760.25,240,158,398.00
10/18/2018,20:04,2760.25,2760.50,2759.75,2759.75,4,189,193.00
10/18/2018,20:05,2760.00,2760.00,2759.25,2759.25,92,294,386.00
10/18/2018,20:06,2759.50,2759.75,2759.00,2759.50,261,85,346.00
10/18/2018,20:07,2759.50,2759.50,2758.75,2759.00,61,100,161.00
10/18/2018,20:08,2759.00,2759.75,2759.00,2759.50,101,66,167.00
10/18/2018,20:09,2759.25,2759.50,2759.25,2759.25,49,50,99.00
10/18/2018,20:10,2759.00,2759.00,2758.75,2759.00,40,98,138.00
10/18/2018,20:11,2758.75,2759.00,2758.50,2758.50,109,65,174.00
10/18/2018,20:12,2758.50,2759.00,2758.50,2758.75,60,8,68.00
10/18/2018,20:13,2759.00,2759.00,2758.25,2758.25,52,110,162.00
10/18/2018,20:14,2758.25,2758.75,2758.25,2758.25,48,55,103.00
10/18/2018,20:15,2758.25,2758.50,2758.00,2758.25,30,58,88.00
10/18/2018,20:16,2758.00,2759.00,2758.00,2758.75,322,60,382.00
10/18/2018,20:17,2758.75,2759.00,2758.25,2758.25,65,123,188.00
10/18/2018,20:18,2758.50,2759.75,2758.25,2759.75,189,5,194.00
10/18/2018,20:19,2759.75,2759.75,2758.75,2758.75,2,82,84.00
10/18/2018,20:20,2758.75,2759.00,2758.25,2758.25,34,103,137.00
10/18/2018,20:21,2758.50,2759.25,2758.50,2759.00,111,4,115.00
10/18/2018,20:22,2759.25,2760.00,2759.00,2759.75,142,83,225.00
10/18/2018,20:23,2759.50,2759.50,2759.00,2759.25,46,92,138.00
10/18/2018,20:24,2759.25,2759.50,2759.00,2759.25,107,14,121.00
10/18/2018,20:25,2759.25,2759.50,2758.75,2759.00,55,57,112.00
10/18/2018,20:26,2759.25,2759.25,2758.75,2759.00,83,69,152.00
10/18/2018,20:27,2759.00,2759.00,2758.75,2759.00,54,2,56.00
10/18/2018,20:28,2759.00,2760.25,2759.00,2759.75,255,58,313.00
10/18/2018,20:29,2759.75,2759.75,2759.50,2759.75,5,139,144.00
10/18/2018,20:30,2759.75,2760.00,2759.50,2759.75,29,87,116.00
10/18/2018,20:31,2759.50,2759.75,2758.50,2758.50,6,259,265.00
10/18/2018,20:32,2758.50,2758.50,2757.75,2758.00,308,310,618.00
10/18/2018,20:33,2758.00,2758.50,2757.75,2758.50,136,74,210.00
10/18/2018,20:34,2758.50,2759.00,2758.25,2759.00,183,140,323.00
10/18/2018,20:35,2758.75,2759.25,2758.75,2759.25,99,40,139.00
10/18/2018,20:36,2759.25,2759.50,2759.25,2759.25,118,47,165.00
10/18/2018,20:37,2759.25,2760.50,2759.25,2760.25,570,204,774.00
10/18/2018,20:38,2760.25,2761.00,2760.25,2760.25,1161,323,1484.00
10/18/2018,20:39,2760.25,2761.00,2760.25,2761.00,217,136,353.00
10/18/2018,20:40,2761.00,2761.25,2760.50,2760.75,236,141,377.00
10/18/2018,20:41,2760.50,2761.50,2760.50,2761.25,745,136,881.00
10/18/2018,20:42,2761.25,2761.75,2761.00,2761.50,305,133,438.00
10/18/2018,20:43,2761.50,2761.75,2761.00,2761.00,132,210,342.00
10/18/2018,20:44,2761.00,2761.00,2760.25,2760.75,107,228,335.00
10/18/2018,20:45,2760.50,2761.50,2760.25,2760.75,211,184,395.00
10/18/2018,20:46,2760.50,2761.75,2760.50,2761.50,195,80,275.00
10/18/2018,20:47,2761.50,2762.00,2761.50,2762.00,663,174,837.00
10/18/2018,20:48,2762.00,2762.00,2761.25,2761.75,59,94,153.00
10/18/2018,20:49,2761.75,2761.75,2761.50,2761.75,146,49,195.00
10/18/2018,20:50,2761.75,2762.25,2760.75,2760.75,119,227,346.00
10/18/2018,20:51,2760.75,2761.00,2760.25,2760.25,86,72,158.00
10/18/2018,20:52,2760.25,2760.50,2760.25,2760.50,31,59,90.00
10/18/2018,20:53,2760.25,2760.50,2760.25,2760.25,61,6,67.00
10/18/2018,20:54,2760.50,2760.50,2760.25,2760.25,99,101,200.00
10/18/2018,20:55,2760.25,2761.00,2760.00,2761.00,143,81,224.00
10/18/2018,20:56,2761.00,2761.00,2760.75,2761.00,32,62,94.00
10/18/2018,20:57,2760.75,2761.25,2760.75,2761.00,50,44,94.00
10/18/2018,20:58,2760.75,2761.00,2760.50,2760.50,3,50,53.00
10/18/2018,20:59,2760.50,2761.50,2760.50,2761.50,116,3,119.00
10/18/2018,21:00,2761.25,2761.75,2760.75,2760.75,53,258,311.00
10/18/2018,21:01,2760.50,2760.50,2756.50,2757.75,464,1193,1657.00
10/18/2018,21:02,2758.00,2759.50,2757.75,2759.25,445,216,661.00
10/18/2018,21:03,2759.25,2759.25,2758.25,2758.50,72,94,166.00
10/18/2018,21:04,2758.50,2758.50,2757.50,2758.50,311,330,641.00
10/18/2018,21:05,2758.50,2759.00,2758.25,2758.75,116,98,214.00
10/18/2018,21:06,2758.75,2758.75,2757.50,2757.50,89,98,187.00
10/18/2018,21:07,2757.50,2758.00,2757.50,2758.00,74,98,172.00
10/18/2018,21:08,2757.75,2758.25,2757.50,2757.75,82,84,166.00
10/18/2018,21:09,2757.75,2757.75,2757.00,2757.25,91,159,250.00
10/18/2018,21:10,2757.00,2757.25,2756.75,2757.00,87,58,145.00
10/18/2018,21:11,2756.75,2757.00,2756.00,2756.00,149,271,420.00
10/18/2018,21:12,2755.75,2756.75,2755.50,2756.25,255,139,394.00
10/18/2018,21:13,2756.25,2756.50,2756.00,2756.25,118,82,200.00
10/18/2018,21:14,2756.25,2757.75,2756.25,2757.25,200,115,315.00
10/18/2018,21:15,2757.25,2758.00,2757.25,2758.00,210,116,326.00
10/18/2018,21:16,2757.75,2758.00,2757.50,2757.75,57,89,146.00
10/18/2018,21:17,2757.75,2758.00,2757.75,2758.00,101,0,101.00
10/18/2018,21:18,2758.00,2760.00,2758.00,2759.50,406,109,515.00
10/18/2018,21:19,2759.25,2759.25,2758.75,2759.00,119,167,286.00
10/18/2018,21:20,2759.00,2759.00,2758.25,2758.25,50,115,165.00
10/18/2018,21:21,2758.25,2758.75,2758.00,2758.25,175,82,257.00
10/18/2018,21:22,2758.25,2758.25,2757.75,2758.25,126,57,183.00
10/18/2018,21:23,2758.00,2758.25,2757.25,2758.25,108,141,249.00
10/18/2018,21:24,2758.25,2758.75,2757.75,2758.75,155,29,184.00
10/18/2018,21:25,2758.75,2759.00,2758.75,2759.00,115,71,186.00
10/18/2018,21:26,2758.75,2759.50,2758.75,2759.00,66,76,142.00
10/18/2018,21:27,2759.00,2759.50,2759.00,2759.25,66,54,120.00
10/18/2018,21:28,2759.25,2759.50,2759.25,2759.50,143,4,147.00
10/18/2018,21:29,2759.50,2760.25,2759.50,2760.00,212,60,272.00
10/18/2018,21:30,2760.25,2760.50,2760.25,2760.25,121,75,196.00
10/18/2018,21:31,2760.50,2761.25,2760.50,2761.25,266,3,269.00
10/18/2018,21:32,2761.25,2761.25,2760.50,2760.75,214,52,266.00
10/18/2018,21:33,2761.00,2761.25,2760.50,2760.50,59,114,173.00
10/18/2018,21:34,2760.50,2761.00,2760.25,2760.50,148,128,276.00
10/18/2018,21:35,2760.25,2760.75,2760.00,2760.50,114,65,179.00
10/18/2018,21:36,2760.75,2761.50,2760.75,2761.25,133,79,212.00
10/18/2018,21:37,2761.25,2761.25,2760.50,2760.50,160,56,216.00
10/18/2018,21:38,2760.75,2760.75,2760.00,2760.50,50,115,165.00
10/18/2018,21:39,2760.50,2760.50,2760.00,2760.25,155,124,279.00
10/18/2018,21:40,2760.25,2760.50,2760.00,2760.00,70,178,248.00
10/18/2018,21:41,2759.75,2760.75,2759.75,2760.25,88,70,158.00
10/18/2018,21:42,2760.50,2760.75,2760.00,2760.75,59,70,129.00
10/18/2018,21:43,2760.75,2761.25,2760.75,2761.25,97,0,97.00
10/18/2018,21:44,2761.25,2761.50,2761.00,2761.50,76,123,199.00
10/18/2018,21:45,2761.50,2762.00,2761.25,2761.25,201,240,441.00
10/18/2018,21:46,2761.25,2761.50,2761.25,2761.50,34,121,155.00
10/18/2018,21:47,2761.50,2761.50,2760.75,2761.25,162,80,242.00
10/18/2018,21:48,2761.00,2761.25,2761.00,2761.25,76,49,125.00
10/18/2018,21:49,2761.25,2761.50,2761.00,2761.25,60,27,87.00
10/18/2018,21:50,2761.25,2761.50,2761.25,2761.50,3,59,62.00
10/18/2018,21:51,2761.50,2762.00,2761.50,2762.00,257,14,271.00
10/18/2018,21:52,2762.00,2762.75,2762.00,2762.50,825,144,969.00
10/18/2018,21:53,2762.75,2762.75,2761.75,2761.75,60,285,345.00
10/18/2018,21:54,2761.75,2762.25,2761.50,2761.75,104,110,214.00
10/18/2018,21:55,2761.75,2762.00,2761.75,2762.00,64,18,82.00
10/18/2018,21:56,2762.25,2762.25,2761.50,2761.50,32,157,189.00
10/18/2018,21:57,2761.75,2762.00,2761.50,2761.50,19,46,65.00
10/18/2018,21:58,2761.50,2761.75,2761.25,2761.75,59,30,89.00
10/18/2018,21:59,2761.50,2761.50,2761.25,2761.25,24,73,97.00
10/18/2018,22:00,2761.25,2761.25,2761.00,2761.00,0,127,127.00
10/18/2018,22:01,2761.00,2761.25,2761.00,2761.00,22,98,120.00
10/18/2018,22:02,2761.00,2761.25,2761.00,2761.25,31,9,40.00
10/18/2018,22:03,2761.25,2761.25,2760.25,2760.75,62,219,281.00
10/18/2018,22:04,2760.75,2761.00,2760.25,2760.25,24,81,105.00
10/18/2018,22:05,2760.50,2761.00,2760.50,2761.00,37,0,37.00
10/18/2018,22:06,2761.00,2761.25,2761.00,2761.25,81,25,106.00
10/18/2018,22:07,2761.50,2761.50,2760.75,2760.75,3,85,88.00
10/18/2018,22:08,2760.75,2760.75,2760.25,2760.25,0,93,93.00
10/18/2018,22:09,2760.25,2760.25,2760.00,2760.00,2,96,98.00
10/18/2018,22:10,2760.00,2760.25,2759.50,2759.75,40,82,122.00
10/18/2018,22:11,2759.75,2760.50,2759.75,2760.25,52,16,68.00
10/18/2018,22:12,2760.25,2760.25,2759.50,2759.75,47,135,182.00
10/18/2018,22:13,2759.75,2760.00,2759.50,2759.50,53,38,91.00
10/18/2018,22:14,2759.50,2760.00,2759.50,2760.00,31,10,41.00
10/18/2018,22:15,2759.75,2759.75,2759.75,2759.75,0,63,63.00
10/18/2018,22:16,2759.50,2759.75,2759.50,2759.75,19,2,21.00
10/18/2018,22:17,2759.75,2760.50,2759.75,2760.25,42,15,57.00
10/18/2018,22:18,2760.25,2760.25,2760.00,2760.25,19,91,110.00
10/18/2018,22:19,2760.50,2760.75,2760.50,2760.50,75,41,116.00
10/18/2018,22:20,2760.50,2760.75,2760.50,2760.50,11,12,23.00
10/18/2018,22:21,2760.75,2760.75,2759.75,2759.75,1,49,50.00
10/18/2018,22:22,2759.75,2760.00,2759.75,2759.75,8,16,24.00
10/18/2018,22:23,2759.75,2759.75,2759.25,2759.25,0,40,40.00
10/18/2018,22:24,2759.50,2760.25,2759.50,2760.00,119,29,148.00
10/18/2018,22:25,2760.00,2760.00,2759.50,2759.75,11,53,64.00
10/18/2018,22:26,2759.50,2760.00,2759.50,2759.75,21,20,41.00
10/18/2018,22:27,2759.75,2760.00,2759.50,2759.75,5,25,30.00
10/18/2018,22:28,2759.75,2759.75,2759.25,2759.50,52,28,80.00
10/18/2018,22:29,2759.75,2760.00,2759.50,2759.75,70,3,73.00
10/18/2018,22:30,2759.75,2759.75,2759.00,2759.25,51,115,166.00
10/18/2018,22:31,2759.00,2759.50,2759.00,2759.25,80,39,119.00
10/18/2018,22:32,2759.25,2759.25,2758.75,2759.00,33,56,89.00
10/18/2018,22:33,2759.00,2759.25,2758.75,2759.00,86,35,121.00
10/18/2018,22:34,2759.00,2759.00,2758.50,2758.75,10,226,236.00
10/18/2018,22:35,2758.75,2759.00,2758.75,2759.00,54,0,54.00
10/18/2018,22:36,2758.75,2759.25,2758.75,2759.25,54,13,67.00
10/18/2018,22:37,2759.00,2759.50,2759.00,2759.50,36,10,46.00
10/18/2018,22:38,2759.50,2759.75,2759.25,2759.50,74,22,96.00
10/18/2018,22:39,2759.50,2759.50,2759.00,2759.00,0,53,53.00
10/18/2018,22:40,2759.00,2759.50,2759.00,2759.25,48,34,82.00
10/18/2018,22:41,2759.25,2759.50,2759.00,2759.00,8,20,28.00
10/18/2018,22:42,2759.00,2759.25,2759.00,2759.25,18,10,28.00
10/18/2018,22:43,2759.25,2759.75,2759.25,2759.75,51,23,74.00
10/18/2018,22:44,2759.75,2759.75,2759.50,2759.75,58,2,60.00
10/18/2018,22:45,2759.50,2759.75,2759.50,2759.75,56,54,110.00
10/18/2018,22:46,2760.00,2760.25,2759.75,2760.00,26,40,66.00
10/18/2018,22:47,2759.75,2759.75,2759.00,2759.00,0,85,85.00
10/18/2018,22:48,2759.25,2759.50,2759.25,2759.50,31,10,41.00
10/18/2018,22:49,2759.25,2759.25,2759.25,2759.25,0,17,17.00
10/18/2018,22:50,2759.25,2759.25,2758.75,2758.75,28,66,94.00
10/18/2018,22:51,2758.75,2759.00,2758.50,2759.00,24,23,47.00
10/18/2018,22:52,2759.00,2759.00,2758.25,2758.25,14,98,112.00
10/18/2018,22:53,2758.25,2758.50,2758.25,2758.50,6,2,8.00
10/18/2018,22:54,2758.50,2758.50,2758.25,2758.50,112,8,120.00
10/18/2018,22:55,2758.75,2758.75,2758.50,2758.75,74,34,108.00
10/18/2018,22:56,2758.75,2759.50,2758.75,2759.50,180,0,180.00
10/18/2018,22:57,2759.25,2759.50,2759.00,2759.50,29,31,60.00
10/18/2018,22:58,2759.25,2759.25,2759.25,2759.25,0,37,37.00
10/18/2018,22:59,2759.25,2759.25,2758.75,2759.00,7,67,74.00
10/18/2018,23:00,2758.75,2758.75,2758.50,2758.50,0,28,28.00
10/18/2018,23:01,2758.75,2759.00,2758.50,2758.50,8,20,28.00
10/18/2018,23:02,2758.75,2758.75,2758.75,2758.75,11,0,11.00
10/18/2018,23:03,2758.75,2759.25,2758.75,2759.25,69,0,69.00
10/18/2018,23:04,2759.25,2759.50,2759.25,2759.25,127,8,135.00
10/18/2018,23:05,2759.25,2759.50,2759.25,2759.50,23,25,48.00
10/18/2018,23:06,2759.50,2759.50,2759.50,2759.50,26,0,26.00
10/18/2018,23:07,2759.25,2759.50,2759.25,2759.50,11,35,46.00
10/18/2018,23:08,2759.50,2759.50,2759.50,2759.50,22,0,22.00
10/18/2018,23:09,2759.50,2759.75,2759.25,2759.50,30,20,50.00
10/18/2018,23:10,2759.25,2759.50,2759.25,2759.25,6,12,18.00
10/18/2018,23:11,2759.25,2759.50,2759.25,2759.50,19,4,23.00
10/18/2018,23:12,2759.25,2759.25,2759.00,2759.00,1,44,45.00
10/18/2018,23:13,2759.25,2759.25,2759.00,2759.25,56,15,71.00
10/18/2018,23:14,2759.25,2759.50,2759.25,2759.50,71,0,71.00
10/18/2018,23:15,2759.50,2759.50,2759.50,2759.50,2,0,2.00
10/18/2018,23:16,2759.50,2759.50,2759.50,2759.50,12,0,12.00
10/18/2018,23:17,2759.25,2759.50,2759.25,2759.50,7,2,9.00
10/18/2018,23:18,2759.25,2759.25,2759.25,2759.25,0,17,17.00
10/18/2018,23:19,2759.50,2759.50,2759.50,2759.50,6,0,6.00
10/18/2018,23:20,2759.50,2759.75,2759.25,2759.75,43,7,50.00
10/18/2018,23:21,2760.00,2760.00,2759.75,2759.75,14,51,65.00
10/18/2018,23:22,2759.75,2760.00,2759.50,2760.00,15,71,86.00
10/18/2018,23:23,2760.00,2760.00,2759.75,2759.75,17,68,85.00
10/18/2018,23:24,2759.75,2759.75,2759.75,2759.75,0,12,12.00
10/18/2018,23:25,2759.75,2760.00,2759.75,2760.00,5,6,11.00
10/18/2018,23:26,2760.00,2760.00,2760.00,2760.00,22,0,22.00
10/18/2018,23:27,2760.00,2760.00,2760.00,2760.00,10,0,10.00
10/18/2018,23:28,2760.25,2760.25,2760.00,2760.00,3,14,17.00
10/18/2018,23:29,2760.25,2760.25,2760.00,2760.00,31,28,59.00
10/18/2018,23:30,2759.75,2759.75,2759.75,2759.75,0,2,2.00
10/18/2018,23:31,2760.00,2760.00,2759.75,2759.75,2,3,5.00
10/18/2018,23:32,2759.75,2759.75,2759.50,2759.50,0,21,21.00
10/18/2018,23:33,2759.25,2759.75,2759.00,2759.75,50,35,85.00
10/18/2018,23:34,2759.50,2759.50,2759.50,2759.50,0,31,31.00
10/18/2018,23:35,2759.75,2760.00,2759.75,2759.75,34,41,75.00
10/18/2018,23:36,2759.75,2760.00,2759.75,2760.00,14,2,16.00
10/18/2018,23:37,2760.25,2760.50,2760.25,2760.50,11,5,16.00
10/18/2018,23:38,2760.25,2760.75,2760.25,2760.75,58,3,61.00
10/18/2018,23:39,2760.75,2761.00,2760.50,2760.50,129,35,164.00
10/18/2018,23:40,2760.50,2760.50,2760.25,2760.50,13,32,45.00
10/18/2018,23:41,2760.50,2760.75,2760.50,2760.75,29,1,30.00
10/18/2018,23:42,2760.75,2761.00,2760.25,2761.00,43,12,55.00
10/18/2018,23:43,2760.75,2760.75,2760.50,2760.75,3,39,42.00
10/18/2018,23:44,2760.75,2760.75,2760.75,2760.75,26,0,26.00
10/18/2018,23:45,2760.75,2761.25,2760.75,2761.00,49,7,56.00
10/18/2018,23:46,2761.00,2761.00,2760.75,2760.75,0,26,26.00
10/18/2018,23:47,2760.75,2761.00,2760.75,2761.00,31,3,34.00
10/18/2018,23:48,2761.00,2761.25,2760.75,2761.00,63,30,93.00
10/18/2018,23:49,2761.00,2761.00,2761.00,2761.00,0,30,30.00
10/18/2018,23:50,2761.25,2761.50,2761.00,2761.00,28,12,40.00
10/18/2018,23:51,2761.00,2761.25,2761.00,2761.00,1,105,106.00
10/18/2018,23:52,2761.00,2761.00,2760.75,2760.75,3,24,27.00
10/18/2018,23:53,2760.75,2760.75,2760.75,2760.75,0,26,26.00
10/18/2018,23:54,2760.75,2760.75,2760.50,2760.50,0,48,48.00
10/18/2018,23:55,2760.50,2760.75,2760.50,2760.75,41,3,44.00
10/18/2018,23:56,2760.75,2760.75,2760.50,2760.50,2,9,11.00
10/18/2018,23:57,2760.50,2761.00,2760.50,2760.50,48,40,88.00
10/18/2018,23:58,2760.50,2760.75,2760.50,2760.50,1,12,13.00
10/18/2018,23:59,2760.50,2760.50,2760.25,2760.25,0,63,63.00
10/19/2018,00:00,2760.25,2760.50,2760.25,2760.25,2,40,42.00
10/19/2018,00:01,2760.50,2760.75,2760.00,2760.75,172,9,181.00
10/19/2018,00:02,2760.75,2761.00,2760.75,2760.75,8,47,55.00
10/19/2018,00:03,2761.00,2761.00,2760.25,2760.25,19,117,136.00
10/19/2018,00:04,2760.25,2760.50,2760.00,2760.25,20,93,113.00
10/19/2018,00:05,2760.25,2760.50,2760.25,2760.50,33,23,56.00
10/19/2018,00:06,2760.50,2761.50,2760.50,2761.50,137,40,177.00
10/19/2018,00:07,2761.50,2762.50,2761.50,2762.25,333,34,367.00
10/19/2018,00:08,2762.50,2762.75,2762.25,2762.50,122,155,277.00
10/19/2018,00:09,2762.50,2762.75,2762.25,2762.50,55,310,365.00
10/19/2018,00:10,2762.50,2762.50,2762.50,2762.50,0,79,79.00
10/19/2018,00:11,2762.75,2763.00,2762.50,2763.00,410,97,507.00
10/19/2018,00:12,2763.00,2763.25,2762.75,2763.25,279,198,477.00
10/19/2018,00:13,2763.00,2763.25,2763.00,2763.00,19,299,318.00
10/19/2018,00:14,2763.00,2763.25,2763.00,2763.25,159,108,267.00
10/19/2018,00:15,2763.00,2763.25,2762.75,2762.75,109,142,251.00
10/19/2018,00:16,2762.75,2763.00,2762.50,2763.00,83,28,111.00
10/19/2018,00:17,2763.00,2763.50,2763.00,2763.50,317,8,325.00
10/19/2018,00:18,2763.50,2763.75,2763.25,2763.50,510,154,664.00
10/19/2018,00:19,2763.75,2764.00,2763.00,2763.25,295,243,538.00
10/19/2018,00:20,2763.25,2763.25,2762.50,2762.50,57,155,212.00
10/19/2018,00:21,2762.50,2763.00,2762.50,2763.00,80,52,132.00
10/19/2018,00:22,2763.00,2763.25,2763.00,2763.25,49,8,57.00
10/19/2018,00:23,2763.50,2763.50,2763.00,2763.00,4,61,65.00
10/19/2018,00:24,2763.00,2763.50,2763.00,2763.50,18,2,20.00
10/19/2018,00:25,2763.50,2763.75,2763.50,2763.75,117,14,131.00
10/19/2018,00:26,2763.50,2764.00,2763.50,2763.75,31,47,78.00
10/19/2018,00:27,2763.75,2763.75,2763.25,2763.25,55,127,182.00
10/19/2018,00:28,2763.25,2763.50,2763.00,2763.50,49,106,155.00
10/19/2018,00:29,2763.50,2763.50,2762.75,2762.75,9,129,138.00
10/19/2018,00:30,2762.75,2763.25,2762.75,2763.25,61,27,88.00
10/19/2018,00:31,2763.00,2763.75,2763.00,2763.50,130,42,172.00
10/19/2018,00:32,2763.25,2763.25,2761.75,2762.00,25,231,256.00
10/19/2018,00:33,2762.25,2763.00,2762.25,2763.00,171,21,192.00
10/19/2018,00:34,2763.00,2763.25,2763.00,2763.25,45,0,45.00
10/19/2018,00:35,2763.25,2763.25,2762.75,2763.25,70,14,84.00
10/19/2018,00:36,2763.25,2763.50,2763.25,2763.50,53,15,68.00
10/19/2018,00:37,2763.50,2763.50,2763.50,2763.50,76,0,76.00
10/19/2018,00:38,2763.50,2763.75,2763.50,2763.50,86,71,157.00
10/19/2018,00:39,2763.50,2763.50,2763.25,2763.50,8,44,52.00
10/19/2018,00:40,2763.50,2763.50,2763.25,2763.50,73,32,105.00
10/19/2018,00:41,2763.75,2764.75,2763.75,2764.50,849,89,938.00
10/19/2018,00:42,2764.50,2765.00,2764.50,2764.75,128,72,200.00
10/19/2018,00:43,2764.50,2764.75,2764.50,2764.50,74,80,154.00
10/19/2018,00:44,2764.50,2764.75,2764.50,2764.75,6,209,215.00
10/19/2018,00:45,2764.50,2765.00,2764.50,2765.00,132,13,145.00
10/19/2018,00:46,2764.75,2765.00,2764.50,2764.50,69,98,167.00
10/19/2018,00:47,2764.75,2764.75,2764.50,2764.50,28,79,107.00
10/19/2018,00:48,2764.75,2764.75,2764.25,2764.25,15,138,153.00
10/19/2018,00:49,2764.25,2764.25,2763.75,2764.00,53,66,119.00
10/19/2018,00:50,2764.00,2764.50,2764.00,2764.50,128,5,133.00
10/19/2018,00:51,2764.25,2764.50,2764.00,2764.50,31,104,135.00
10/19/2018,00:52,2764.25,2764.50,2764.25,2764.50,57,1,58.00
10/19/2018,00:53,2764.25,2765.00,2764.25,2765.00,105,24,129.00
10/19/2018,00:54,2764.75,2765.00,2764.25,2764.50,171,202,373.00
10/19/2018,00:55,2764.25,2764.50,2764.25,2764.50,120,127,247.00
10/19/2018,00:56,2764.50,2764.50,2764.25,2764.25,72,69,141.00
10/19/2018,00:57,2764.25,2764.25,2764.00,2764.25,49,55,104.00
10/19/2018,00:58,2764.25,2764.50,2764.25,2764.50,68,6,74.00
10/19/2018,00:59,2764.50,2764.50,2764.25,2764.50,68,1,69.00
10/19/2018,01:00,2764.50,2764.75,2764.50,2764.50,151,55,206.00
10/19/2018,01:01,2764.50,2765.75,2764.50,2765.75,407,111,518.00
10/19/2018,01:02,2765.50,2766.00,2765.00,2765.00,298,210,508.00
10/19/2018,01:03,2765.25,2765.25,2764.50,2764.50,47,281,328.00
10/19/2018,01:04,2764.75,2765.00,2764.50,2765.00,169,40,209.00
10/19/2018,01:05,2765.25,2765.25,2764.75,2764.75,65,179,244.00
10/19/2018,01:06,2764.50,2764.75,2764.25,2764.25,4,131,135.00
10/19/2018,01:07,2764.50,2764.50,2764.25,2764.50,32,18,50.00
10/19/2018,01:08,2764.50,2765.25,2764.50,2764.50,301,294,595.00
10/19/2018,01:09,2764.75,2765.00,2764.75,2764.75,139,24,163.00
10/19/2018,01:10,2764.75,2765.25,2764.50,2765.00,103,86,189.00
10/19/2018,01:11,2764.75,2765.25,2764.75,2765.00,15,69,84.00
10/19/2018,01:12,2764.75,2765.00,2764.75,2765.00,98,92,190.00
10/19/2018,01:13,2764.75,2765.25,2764.75,2765.25,158,113,271.00
10/19/2018,01:14,2765.00,2765.50,2765.00,2765.50,197,69,266.00
10/19/2018,01:15,2765.50,2766.00,2765.50,2765.50,126,50,176.00
10/19/2018,01:16,2765.75,2766.25,2765.50,2766.25,289,280,569.00
10/19/2018,01:17,2766.00,2766.25,2765.50,2765.50,138,421,559.00
10/19/2018,01:18,2765.25,2765.50,2764.75,2765.25,380,282,662.00
10/19/2018,01:19,2765.00,2765.50,2765.00,2765.50,155,236,391.00
10/19/2018,01:20,2765.50,2765.50,2765.00,2765.00,5,70,75.00
10/19/2018,01:21,2765.25,2765.25,2765.00,2765.25,25,45,70.00
10/19/2018,01:22,2765.25,2765.25,2764.50,2764.50,29,258,287.00
10/19/2018,01:23,2764.75,2765.00,2763.50,2764.00,412,468,880.00
10/19/2018,01:24,2764.00,2764.50,2764.00,2764.00,359,23,382.00
10/19/2018,01:25,2764.25,2764.25,2764.00,2764.25,357,45,402.00
10/19/2018,01:26,2764.50,2764.50,2764.25,2764.50,90,17,107.00
10/19/2018,01:27,2764.50,2764.75,2764.25,2764.50,172,232,404.00
10/19/2018,01:28,2764.50,2764.75,2764.25,2764.25,43,168,211.00
10/19/2018,01:29,2764.00,2764.00,2763.75,2764.00,34,126,160.00
10/19/2018,01:30,2764.00,2764.00,2763.25,2763.25,46,115,161.00
10/19/2018,01:31,2763.50,2763.75,2763.25,2763.75,279,9,288.00
10/19/2018,01:32,2763.75,2763.75,2763.00,2763.25,4,77,81.00
10/19/2018,01:33,2763.25,2763.25,2762.00,2762.00,139,625,764.00
10/19/2018,01:34,2762.25,2762.25,2761.25,2762.00,158,242,400.00
10/19/2018,01:35,2762.00,2762.25,2762.00,2762.00,124,33,157.00
10/19/2018,01:36,2762.25,2762.25,2761.75,2761.75,8,149,157.00
10/19/2018,01:37,2761.75,2762.00,2761.25,2761.75,271,176,447.00
10/19/2018,01:38,2762.00,2762.25,2761.75,2761.75,29,103,132.00
10/19/2018,01:39,2761.75,2761.75,2761.50,2761.75,188,242,430.00
10/19/2018,01:40,2761.75,2761.75,2761.00,2761.25,72,284,356.00
10/19/2018,01:41,2761.25,2762.25,2760.75,2762.25,322,67,389.00
10/19/2018,01:42,2762.00,2762.50,2761.75,2762.25,74,115,189.00
10/19/2018,01:43,2762.25,2762.25,2761.50,2761.50,39,286,325.00
10/19/2018,01:44,2761.50,2762.00,2761.50,2761.75,258,39,297.00
10/19/2018,01:45,2762.00,2762.50,2762.00,2762.25,211,266,477.00
10/19/2018,01:46,2762.50,2763.00,2762.50,2762.50,391,185,576.00
10/19/2018,01:47,2762.75,2763.00,2762.25,2762.50,335,189,524.00
10/19/2018,01:48,2762.50,2762.75,2762.25,2762.75,174,165,339.00
10/19/2018,01:49,2762.75,2763.00,2762.50,2763.00,158,243,401.00
10/19/2018,01:50,2762.75,2762.75,2762.00,2762.25,60,179,239.00
10/19/2018,01:51,2762.25,2762.50,2762.00,2762.25,177,54,231.00
10/19/2018,01:52,2762.50,2763.25,2762.50,2763.25,357,49,406.00
10/19/2018,01:53,2763.00,2764.25,2763.00,2763.75,361,309,670.00
10/19/2018,01:54,2763.75,2764.00,2763.25,2763.25,133,158,291.00
10/19/2018,01:55,2763.25,2763.50,2762.75,2763.00,47,293,340.00
10/19/2018,01:56,2763.00,2763.50,2762.50,2762.50,153,86,239.00
10/19/2018,01:57,2762.75,2763.00,2762.00,2762.25,50,85,135.00
10/19/2018,01:58,2762.25,2762.75,2762.25,2762.75,260,144,404.00
10/19/2018,01:59,2762.50,2762.75,2762.50,2762.75,18,84,102.00
10/19/2018,02:00,2762.75,2763.00,2762.50,2762.75,144,238,382.00
10/19/2018,02:01,2762.50,2762.75,2761.25,2761.25,934,658,1592.00
10/19/2018,02:02,2761.25,2761.75,2761.00,2761.75,588,671,1259.00
10/19/2018,02:03,2761.50,2761.50,2760.50,2761.00,184,323,507.00
10/19/2018,02:04,2760.75,2761.00,2760.25,2761.00,295,262,557.00
10/19/2018,02:05,2760.75,2761.75,2760.75,2761.50,311,246,557.00
10/19/2018,02:06,2761.50,2762.50,2761.50,2762.25,522,140,662.00
10/19/2018,02:07,2762.25,2762.50,2761.75,2762.00,157,253,410.00
10/19/2018,02:08,2762.00,2762.25,2761.00,2761.50,199,128,327.00
10/19/2018,02:09,2761.50,2762.00,2761.25,2761.75,275,160,435.00
10/19/2018,02:10,2761.50,2762.00,2761.00,2761.25,165,135,300.00
10/19/2018,02:11,2761.25,2762.75,2761.25,2762.75,223,88,311.00
10/19/2018,02:12,2762.75,2763.25,2762.25,2763.00,321,305,626.00
10/19/2018,02:13,2763.00,2763.50,2763.00,2763.25,204,165,369.00
10/19/2018,02:14,2763.25,2763.25,2762.75,2763.25,97,520,617.00
10/19/2018,02:15,2763.50,2763.50,2761.75,2762.25,103,415,518.00
10/19/2018,02:16,2762.25,2762.75,2761.25,2761.50,165,228,393.00
10/19/2018,02:17,2761.50,2763.25,2761.25,2763.25,480,180,660.00
10/19/2018,02:18,2763.00,2763.00,2762.00,2762.25,54,150,204.00
10/19/2018,02:19,2762.25,2762.25,2761.50,2762.00,150,216,366.00
10/19/2018,02:20,2762.00,2762.25,2761.50,2761.75,172,209,381.00
10/19/2018,02:21,2762.00,2762.25,2761.50,2762.25,323,156,479.00
10/19/2018,02:22,2762.50,2762.50,2762.00,2762.50,170,45,215.00
10/19/2018,02:23,2762.50,2763.00,2762.50,2762.75,153,95,248.00
10/19/2018,02:24,2762.75,2762.75,2761.75,2761.75,87,200,287.00
10/19/2018,02:25,2762.00,2762.00,2760.50,2760.50,165,350,515.00
10/19/2018,02:26,2760.25,2761.00,2760.00,2761.00,285,178,463.00
10/19/2018,02:27,2760.75,2761.00,2760.50,2760.50,466,225,691.00
10/19/2018,02:28,2760.50,2760.50,2759.50,2760.25,244,410,654.00
10/19/2018,02:29,2760.25,2760.75,2759.75,2760.25,152,177,329.00
10/19/2018,02:30,2760.25,2761.00,2760.25,2761.00,249,43,292.00
10/19/2018,02:31,2760.75,2760.75,2760.50,2760.75,61,143,204.00
10/19/2018,02:32,2760.75,2761.25,2760.50,2761.25,136,84,220.00
10/19/2018,02:33,2761.00,2761.25,2760.75,2760.75,1,113,114.00
10/19/2018,02:34,2760.75,2761.00,2759.25,2759.50,60,340,400.00
10/19/2018,02:35,2759.25,2759.75,2758.75,2759.00,256,210,466.00
10/19/2018,02:36,2759.00,2759.75,2759.00,2759.75,398,83,481.00
10/19/2018,02:37,2759.50,2759.75,2759.25,2759.50,175,213,388.00
10/19/2018,02:38,2759.75,2760.00,2759.25,2759.50,151,56,207.00
10/19/2018,02:39,2759.50,2760.00,2759.50,2760.00,45,42,87.00
10/19/2018,02:40,2760.00,2760.25,2759.25,2759.25,141,403,544.00
10/19/2018,02:41,2759.25,2759.50,2759.00,2759.25,98,313,411.00
10/19/2018,02:42,2759.25,2759.25,2757.75,2758.00,348,450,798.00
10/19/2018,02:43,2758.25,2758.50,2757.50,2757.75,276,249,525.00
10/19/2018,02:44,2757.75,2758.00,2756.75,2757.75,299,678,977.00
10/19/2018,02:45,2757.50,2757.75,2757.00,2757.75,454,480,934.00
10/19/2018,02:46,2757.75,2758.75,2757.25,2758.50,485,171,656.00
10/19/2018,02:47,2758.50,2759.00,2758.00,2758.00,326,221,547.00
10/19/2018,02:48,2758.00,2758.25,2757.00,2757.25,119,347,466.00
10/19/2018,02:49,2757.25,2757.50,2756.50,2756.75,162,360,522.00
10/19/2018,02:50,2756.50,2757.25,2756.25,2757.00,407,268,675.00
10/19/2018,02:51,2757.00,2758.25,2757.00,2758.25,329,62,391.00
10/19/2018,02:52,2758.00,2759.00,2758.00,2758.25,244,205,449.00
10/19/2018,02:53,2758.25,2758.50,2758.00,2758.50,161,37,198.00
10/19/2018,02:54,2758.50,2758.50,2757.75,2758.25,148,103,251.00
10/19/2018,02:55,2758.25,2758.50,2757.50,2757.75,169,347,516.00
10/19/2018,02:56,2758.00,2758.75,2758.00,2758.25,158,102,260.00
10/19/2018,02:57,2758.25,2758.25,2757.75,2758.25,83,229,312.00
10/19/2018,02:58,2758.25,2759.00,2758.25,2758.50,179,127,306.00
10/19/2018,02:59,2758.75,2759.25,2758.50,2758.75,107,211,318.00
10/19/2018,03:00,2758.75,2759.25,2758.25,2758.50,43,182,225.00
10/19/2018,03:01,2758.25,2758.50,2757.75,2757.75,243,164,407.00
10/19/2018,03:02,2757.75,2758.00,2757.25,2757.50,227,284,511.00
10/19/2018,03:03,2757.25,2757.25,2756.75,2757.25,105,136,241.00
10/19/2018,03:04,2757.25,2757.50,2756.25,2757.00,328,243,571.00
10/19/2018,03:05,2757.00,2757.25,2756.25,2756.50,264,237,501.00
10/19/2018,03:06,2756.50,2756.50,2756.00,2756.25,203,204,407.00
10/19/2018,03:07,2756.25,2756.75,2756.00,2756.50,357,393,750.00
10/19/2018,03:08,2756.50,2756.50,2755.00,2755.75,389,611,1000.00
10/19/2018,03:09,2755.75,2756.50,2755.75,2756.25,311,102,413.00
10/19/2018,03:10,2756.25,2757.00,2756.25,2756.75,165,118,283.00
10/19/2018,03:11,2757.00,2757.25,2756.75,2757.25,206,327,533.00
10/19/2018,03:12,2757.25,2757.50,2757.00,2757.25,182,59,241.00
10/19/2018,03:13,2757.25,2757.25,2756.75,2756.75,12,286,298.00
10/19/2018,03:14,2756.75,2757.25,2756.75,2756.75,95,200,295.00
10/19/2018,03:15,2756.75,2757.75,2756.75,2757.25,363,205,568.00
10/19/2018,03:16,2757.00,2757.00,2755.75,2756.25,189,613,802.00
10/19/2018,03:17,2756.25,2756.25,2755.25,2755.75,171,258,429.00
10/19/2018,03:18,2755.75,2755.75,2754.50,2755.25,210,869,1079.00
10/19/2018,03:19,2755.00,2755.50,2753.75,2754.00,364,2027,2391.00
10/19/2018,03:20,2753.75,2754.25,2753.75,2753.75,562,632,1194.00
10/19/2018,03:21,2753.75,2754.00,2753.50,2753.75,381,901,1282.00
10/19/2018,03:22,2753.75,2754.00,2753.25,2753.50,272,615,887.00
10/19/2018,03:23,2753.50,2754.25,2753.25,2754.25,581,406,987.00
10/19/2018,03:24,2754.25,2755.00,2754.00,2754.50,364,356,720.00
10/19/2018,03:25,2754.50,2754.75,2753.75,2754.00,123,205,328.00
10/19/2018,03:26,2754.00,2754.25,2753.50,2753.75,264,250,514.00
10/19/2018,03:27,2753.75,2754.25,2753.75,2754.00,49,125,174.00
10/19/2018,03:28,2754.00,2754.00,2753.75,2754.00,74,37,111.00
10/19/2018,03:29,2754.00,2754.50,2754.00,2754.25,1361,966,2327.00
10/19/2018,03:30,2754.25,2754.50,2753.00,2753.50,248,715,963.00
10/19/2018,03:31,2753.50,2753.75,2752.50,2752.75,623,966,1589.00
10/19/2018,03:32,2752.75,2753.25,2752.75,2753.00,196,358,554.00
10/19/2018,03:33,2752.75,2753.00,2752.50,2752.75,676,120,796.00
10/19/2018,03:34,2753.00,2753.50,2752.75,2752.75,151,181,332.00
10/19/2018,03:35,2752.50,2752.75,2752.25,2752.75,406,380,786.00
10/19/2018,03:36,2753.00,2753.25,2752.50,2753.25,239,274,513.00
10/19/2018,03:37,2753.00,2754.50,2752.75,2754.50,291,204,495.00
10/19/2018,03:38,2754.50,2755.50,2754.50,2755.00,664,361,1025.00
10/19/2018,03:39,2755.00,2755.00,2754.25,2755.00,209,191,400.00
10/19/2018,03:40,2755.25,2755.25,2754.75,2755.25,149,220,369.00
10/19/2018,03:41,2755.25,2755.50,2754.75,2755.00,149,242,391.00
10/19/2018,03:42,2754.75,2755.00,2754.75,2755.00,122,197,319.00
10/19/2018,03:43,2754.75,2755.25,2754.75,2755.25,244,152,396.00
10/19/2018,03:44,2755.25,2755.50,2754.75,2755.00,70,206,276.00
10/19/2018,03:45,2755.00,2755.75,2755.00,2755.50,80,37,117.00
10/19/2018,03:46,2755.50,2756.50,2755.25,2755.75,514,178,692.00
10/19/2018,03:47,2755.50,2755.75,2755.25,2755.25,188,251,439.00
10/19/2018,03:48,2755.50,2755.50,2755.00,2755.25,110,95,205.00
10/19/2018,03:49,2755.25,2756.25,2755.25,2755.75,207,145,352.00
10/19/2018,03:50,2755.75,2756.00,2755.00,2755.00,104,485,589.00
10/19/2018,03:51,2755.00,2755.50,2755.00,2755.25,154,44,198.00
10/19/2018,03:52,2755.50,2755.75,2755.00,2755.75,146,39,185.00
10/19/2018,03:53,2755.50,2755.50,2754.25,2755.25,165,282,447.00
10/19/2018,03:54,2755.25,2757.00,2755.25,2757.00,367,333,700.00
10/19/2018,03:55,2756.75,2757.00,2756.25,2756.50,40,238,278.00
10/19/2018,03:56,2756.25,2757.25,2756.25,2757.25,363,119,482.00
10/19/2018,03:57,2757.25,2757.75,2757.25,2757.75,385,60,445.00
10/19/2018,03:58,2757.75,2757.75,2757.25,2757.25,150,246,396.00
10/19/2018,03:59,2757.50,2757.75,2757.25,2757.50,68,51,119.00
10/19/2018,04:00,2757.25,2757.25,2756.50,2756.75,88,224,312.00
10/19/2018,04:01,2756.50,2757.25,2756.25,2757.00,221,69,290.00
10/19/2018,04:02,2757.00,2757.25,2756.75,2757.25,71,65,136.00
10/19/2018,04:03,2757.25,2757.25,2756.50,2756.75,118,314,432.00
10/19/2018,04:04,2756.75,2757.25,2756.50,2757.00,177,133,310.00
10/19/2018,04:05,2757.00,2757.50,2757.00,2757.00,233,175,408.00
10/19/2018,04:06,2757.00,2757.50,2757.00,2757.50,153,5,158.00
10/19/2018,04:07,2757.50,2758.25,2757.50,2758.00,257,191,448.00
10/19/2018,04:08,2758.00,2758.50,2758.00,2758.25,71,110,181.00
10/19/2018,04:09,2758.00,2758.25,2757.75,2757.75,48,378,426.00
10/19/2018,04:10,2757.75,2757.75,2757.50,2757.50,105,117,222.00
10/19/2018,04:11,2757.50,2757.50,2756.75,2757.00,102,246,348.00
10/19/2018,04:12,2757.00,2757.00,2756.50,2757.00,102,277,379.00
10/19/2018,04:13,2756.75,2757.00,2756.50,2757.00,162,137,299.00
10/19/2018,04:14,2757.00,2757.50,2756.75,2757.00,229,157,386.00
10/19/2018,04:15,2757.25,2757.25,2756.00,2756.25,257,410,667.00
10/19/2018,04:16,2756.25,2756.50,2756.00,2756.50,177,101,278.00
10/19/2018,04:17,2756.50,2757.00,2756.50,2756.75,84,67,151.00
10/19/2018,04:18,2756.75,2757.50,2756.75,2757.00,145,80,225.00
10/19/2018,04:19,2757.00,2757.50,2756.75,2757.50,131,51,182.00
10/19/2018,04:20,2757.25,2757.50,2756.25,2756.75,96,204,300.00
10/19/2018,04:21,2756.75,2757.50,2756.75,2757.50,167,0,167.00
10/19/2018,04:22,2757.25,2757.25,2757.00,2757.00,21,67,88.00
10/19/2018,04:23,2757.00,2757.25,2756.50,2756.50,28,134,162.00
10/19/2018,04:24,2756.50,2756.50,2756.25,2756.25,116,223,339.00
10/19/2018,04:25,2756.25,2756.75,2756.00,2756.00,112,158,270.00
10/19/2018,04:26,2756.25,2756.50,2756.00,2756.00,63,249,312.00
10/19/2018,04:27,2756.00,2756.50,2756.00,2756.00,71,124,195.00
10/19/2018,04:28,2756.25,2756.75,2756.00,2756.75,146,61,207.00
10/19/2018,04:29,2756.75,2757.00,2756.50,2756.50,370,206,576.00
10/19/2018,04:30,2756.50,2757.25,2756.25,2757.25,162,187,349.00
10/19/2018,04:31,2757.25,2758.25,2757.25,2758.00,397,227,624.00
10/19/2018,04:32,2758.00,2758.50,2757.75,2758.00,115,281,396.00
10/19/2018,04:33,2758.00,2758.25,2757.75,2758.00,236,67,303.00
10/19/2018,04:34,2758.25,2759.25,2758.25,2758.75,490,237,727.00
10/19/2018,04:35,2759.00,2759.25,2758.75,2759.00,336,121,457.00
10/19/2018,04:36,2758.75,2759.00,2758.50,2758.50,60,235,295.00
10/19/2018,04:37,2758.25,2758.25,2757.75,2758.00,198,133,331.00
10/19/2018,04:38,2758.25,2758.50,2758.25,2758.50,130,3,133.00
10/19/2018,04:39,2758.50,2758.75,2758.25,2758.25,51,58,109.00
10/19/2018,04:40,2758.25,2758.50,2758.25,2758.25,46,44,90.00
10/19/2018,04:41,2758.25,2758.50,2758.25,2758.50,121,19,140.00
10/19/2018,04:42,2758.50,2759.50,2758.25,2759.00,185,92,277.00
10/19/2018,04:43,2758.75,2759.75,2758.75,2759.75,321,27,348.00
10/19/2018,04:44,2759.75,2759.75,2758.50,2758.50,91,255,346.00
10/19/2018,04:45,2758.75,2759.00,2757.75,2758.25,102,104,206.00
10/19/2018,04:46,2758.00,2758.50,2758.00,2758.25,100,40,140.00
10/19/2018,04:47,2758.00,2758.25,2757.75,2757.75,28,57,85.00
10/19/2018,04:48,2758.00,2758.00,2756.75,2756.75,97,186,283.00
10/19/2018,04:49,2756.75,2757.00,2756.50,2756.75,149,332,481.00
10/19/2018,04:50,2756.50,2756.50,2755.00,2755.50,311,701,1012.00
10/19/2018,04:51,2755.25,2756.00,2755.25,2755.25,331,374,705.00
10/19/2018,04:52,2755.25,2755.75,2754.75,2755.00,210,257,467.00
10/19/2018,04:53,2754.75,2755.25,2754.50,2754.50,291,377,668.00
10/19/2018,04:54,2754.50,2755.25,2754.50,2755.00,118,127,245.00
10/19/2018,04:55,2755.00,2755.25,2754.50,2754.75,314,385,699.00
10/19/2018,04:56,2755.00,2755.50,2754.75,2755.25,404,180,584.00
10/19/2018,04:57,2755.00,2755.00,2754.50,2754.50,152,497,649.00
10/19/2018,04:58,2754.50,2755.25,2754.50,2755.00,168,20,188.00
10/19/2018,04:59,2755.00,2755.50,2754.75,2755.00,172,211,383.00
10/19/2018,05:00,2754.75,2755.50,2754.75,2755.25,242,178,420.00
10/19/2018,05:01,2755.00,2755.25,2754.25,2754.25,179,370,549.00
10/19/2018,05:02,2754.25,2755.25,2754.00,2755.00,282,112,394.00
10/19/2018,05:03,2755.00,2755.25,2754.75,2755.00,206,183,389.00
10/19/2018,05:04,2755.25,2755.25,2755.00,2755.25,157,63,220.00
10/19/2018,05:05,2755.25,2755.50,2755.00,2755.00,151,102,253.00
10/19/2018,05:06,2755.00,2755.75,2755.00,2755.50,160,85,245.00
10/19/2018,05:07,2755.50,2755.75,2755.25,2755.75,81,123,204.00
10/19/2018,05:08,2755.75,2755.75,2755.00,2755.25,2,167,169.00
10/19/2018,05:09,2755.25,2755.25,2754.25,2754.50,121,245,366.00
10/19/2018,05:10,2754.50,2755.00,2754.50,2754.50,40,78,118.00
10/19/2018,05:11,2754.50,2755.00,2754.50,2754.75,45,134,179.00
10/19/2018,05:12,2754.50,2754.75,2754.25,2754.25,8,125,133.00
10/19/2018,05:13,2754.25,2755.00,2754.25,2755.00,366,117,483.00
10/19/2018,05:14,2755.00,2755.00,2754.75,2754.75,145,36,181.00
10/19/2018,05:15,2755.00,2755.75,2755.00,2755.75,469,162,631.00
10/19/2018,05:16,2755.75,2756.00,2755.50,2756.00,109,106,215.00
10/19/2018,05:17,2756.00,2756.50,2756.00,2756.00,188,109,297.00
10/19/2018,05:18,2756.25,2757.00,2755.75,2757.00,472,131,603.00
10/19/2018,05:19,2757.00,2757.00,2756.50,2757.00,203,104,307.00
10/19/2018,05:20,2757.00,2757.50,2756.75,2757.50,162,91,253.00
10/19/2018,05:21,2757.50,2757.50,2757.25,2757.25,163,153,316.00
10/19/2018,05:22,2757.50,2758.00,2757.50,2757.75,204,356,560.00
10/19/2018,05:23,2758.00,2758.25,2757.50,2758.00,142,135,277.00
10/19/2018,05:24,2758.00,2758.75,2757.75,2758.75,675,246,921.00
10/19/2018,05:25,2759.00,2759.00,2758.25,2758.25,93,227,320.00
10/19/2018,05:26,2758.50,2759.25,2758.50,2759.00,247,164,411.00
10/19/2018,05:27,2759.25,2759.25,2758.50,2758.50,44,286,330.00
10/19/2018,05:28,2758.50,2759.00,2758.25,2758.75,273,121,394.00
10/19/2018,05:29,2759.00,2759.25,2758.75,2759.00,306,314,620.00
10/19/2018,05:30,2759.00,2759.75,2759.00,2759.25,253,244,497.00
10/19/2018,05:31,2759.50,2760.25,2759.25,2759.50,408,371,779.00
10/19/2018,05:32,2759.50,2760.50,2759.50,2760.25,455,67,522.00
10/19/2018,05:33,2760.50,2760.50,2759.75,2760.00,39,256,295.00
10/19/2018,05:34,2760.00,2760.50,2759.75,2759.75,135,263,398.00
10/19/2018,05:35,2760.00,2760.00,2759.50,2759.75,327,95,422.00
10/19/2018,05:36,2760.00,2760.50,2760.00,2760.00,95,370,465.00
10/19/2018,05:37,2759.75,2760.00,2759.50,2759.75,47,93,140.00
10/19/2018,05:38,2759.50,2759.50,2758.75,2759.00,156,319,475.00
10/19/2018,05:39,2759.00,2759.25,2758.75,2758.75,6,308,314.00
10/19/2018,05:40,2758.75,2758.75,2758.00,2758.25,121,303,424.00
10/19/2018,05:41,2758.50,2758.75,2757.75,2758.00,295,118,413.00
10/19/2018,05:42,2758.00,2758.75,2758.00,2758.75,94,102,196.00
10/19/2018,05:43,2758.50,2758.75,2758.25,2758.25,39,93,132.00
10/19/2018,05:44,2758.25,2758.75,2758.25,2758.50,126,86,212.00
10/19/2018,05:45,2758.50,2758.50,2758.25,2758.25,1,8,9.00
10/19/2018,05:46,2758.50,2758.75,2758.25,2758.75,188,3,191.00
10/19/2018,05:47,2759.00,2760.25,2759.00,2760.25,351,77,428.00
10/19/2018,05:48,2760.25,2760.25,2759.50,2760.00,76,233,309.00
10/19/2018,05:49,2759.75,2760.25,2759.50,2759.75,39,97,136.00
10/19/2018,05:50,2759.75,2759.75,2759.25,2759.25,60,141,201.00
10/19/2018,05:51,2759.00,2759.50,2758.75,2759.00,116,224,340.00
10/19/2018,05:52,2759.00,2759.25,2759.00,2759.00,62,88,150.00
10/19/2018,05:53,2758.75,2758.75,2758.25,2758.50,33,154,187.00
10/19/2018,05:54,2758.50,2758.50,2758.00,2758.00,150,130,280.00
10/19/2018,05:55,2758.00,2758.00,2757.25,2757.50,98,276,374.00
10/19/2018,05:56,2757.25,2757.75,2756.75,2757.00,188,205,393.00
10/19/2018,05:57,2757.00,2757.50,2756.50,2757.50,315,233,548.00
10/19/2018,05:58,2757.25,2757.25,2756.75,2756.75,42,179,221.00
10/19/2018,05:59,2756.75,2757.00,2756.50,2756.50,122,159,281.00
10/19/2018,06:00,2756.25,2757.00,2756.25,2756.75,332,55,387.00
10/19/2018,06:01,2757.00,2757.25,2756.50,2757.25,173,57,230.00
10/19/2018,06:02,2757.25,2757.50,2756.75,2757.50,155,155,310.00
10/19/2018,06:03,2757.25,2758.00,2757.25,2757.75,405,217,622.00
10/19/2018,06:04,2757.75,2758.25,2757.50,2758.25,86,28,114.00
10/19/2018,06:05,2758.00,2759.25,2758.00,2759.00,485,270,755.00
10/19/2018,06:06,2759.25,2759.50,2759.00,2759.25,28,125,153.00
10/19/2018,06:07,2759.25,2759.75,2759.25,2759.75,134,0,134.00
10/19/2018,06:08,2759.50,2759.75,2759.25,2759.75,138,17,155.00
10/19/2018,06:09,2759.75,2760.25,2759.75,2760.00,139,77,216.00
10/19/2018,06:10,2760.00,2761.25,2760.00,2761.00,339,167,506.00
10/19/2018,06:11,2760.75,2761.25,2760.75,2760.75,322,81,403.00
10/19/2018,06:12,2760.75,2761.00,2760.50,2760.50,40,230,270.00
10/19/2018,06:13,2760.50,2761.00,2760.50,2760.75,155,109,264.00
10/19/2018,06:14,2760.75,2761.00,2760.50,2760.50,61,35,96.00
10/19/2018,06:15,2760.75,2761.75,2760.50,2761.75,1091,711,1802.00
10/19/2018,06:16,2761.75,2762.25,2761.50,2762.00,841,506,1347.00
10/19/2018,06:17,2761.75,2762.00,2761.50,2761.50,345,393,738.00
10/19/2018,06:18,2761.50,2762.00,2761.25,2762.00,459,453,912.00
10/19/2018,06:19,2762.00,2762.25,2761.50,2761.75,422,411,833.00
10/19/2018,06:20,2762.00,2762.50,2762.00,2762.00,513,205,718.00
10/19/2018,06:21,2762.00,2763.00,2762.00,2762.50,1539,628,2167.00
10/19/2018,06:22,2762.25,2763.25,2762.25,2762.50,324,507,831.00
10/19/2018,06:23,2762.50,2763.00,2762.50,2762.75,227,250,477.00
10/19/2018,06:24,2762.75,2763.25,2762.50,2762.75,417,263,680.00
10/19/2018,06:25,2762.75,2763.00,2762.50,2762.75,157,249,406.00
10/19/2018,06:26,2762.75,2763.25,2762.75,2763.00,273,79,352.00
10/19/2018,06:27,2763.00,2764.25,2763.00,2763.75,1031,399,1430.00
10/19/2018,06:28,2763.75,2764.25,2763.50,2764.25,353,119,472.00
10/19/2018,06:29,2764.00,2764.50,2763.75,2764.00,685,502,1187.00
10/19/2018,06:30,2764.25,2764.25,2763.50,2763.75,115,300,415.00
10/19/2018,06:31,2764.00,2764.25,2763.50,2763.75,294,329,623.00
10/19/2018,06:32,2763.50,2763.50,2763.00,2763.00,66,528,594.00
10/19/2018,06:33,2763.00,2763.25,2762.75,2763.00,223,252,475.00
10/19/2018,06:34,2763.00,2763.50,2762.75,2763.00,333,285,618.00
10/19/2018,06:35,2763.00,2763.00,2762.50,2762.50,80,269,349.00
10/19/2018,06:36,2762.50,2762.75,2762.00,2762.75,460,241,701.00
10/19/2018,06:37,2762.75,2763.00,2762.50,2762.75,110,101,211.00
10/19/2018,06:38,2762.75,2763.50,2762.25,2762.25,153,628,781.00
10/19/2018,06:39,2762.00,2762.25,2761.75,2762.25,187,592,779.00
10/19/2018,06:40,2762.00,2762.25,2761.75,2762.25,119,247,366.00
10/19/2018,06:41,2762.00,2762.25,2761.75,2762.25,257,90,347.00
10/19/2018,06:42,2762.25,2762.75,2762.00,2762.50,328,50,378.00
10/19/2018,06:43,2762.50,2763.00,2762.25,2762.50,248,315,563.00
10/19/2018,06:44,2762.75,2763.00,2762.75,2762.75,35,39,74.00
10/19/2018,06:45,2763.00,2763.50,2762.75,2763.50,303,13,316.00
10/19/2018,06:46,2763.50,2764.25,2763.50,2764.25,692,16,708.00
10/19/2018,06:47,2764.25,2764.25,2763.75,2764.00,336,201,537.00
10/19/2018,06:48,2764.00,2764.25,2763.75,2764.00,146,39,185.00
10/19/2018,06:49,2764.00,2764.50,2763.75,2764.00,192,273,465.00
10/19/2018,06:50,2764.00,2764.00,2763.25,2763.75,127,317,444.00
10/19/2018,06:51,2763.50,2763.75,2763.25,2763.75,289,338,627.00
10/19/2018,06:52,2764.00,2764.00,2763.25,2763.25,36,335,371.00
10/19/2018,06:53,2763.25,2764.25,2763.25,2763.75,246,140,386.00
10/19/2018,06:54,2763.75,2763.75,2763.00,2763.00,36,410,446.00
10/19/2018,06:55,2763.00,2763.50,2763.00,2763.25,132,102,234.00
10/19/2018,06:56,2763.00,2763.50,2762.75,2762.75,149,330,479.00
10/19/2018,06:57,2762.75,2763.00,2762.25,2762.25,232,320,552.00
10/19/2018,06:58,2762.25,2763.00,2762.25,2762.75,344,260,604.00
10/19/2018,06:59,2762.75,2763.00,2762.25,2763.00,184,89,273.00
10/19/2018,07:00,2763.00,2763.00,2762.50,2763.00,284,34,318.00
10/19/2018,07:01,2763.00,2764.50,2763.00,2764.50,751,262,1013.00
10/19/2018,07:02,2764.25,2764.50,2763.00,2763.25,142,620,762.00
10/19/2018,07:03,2763.00,2764.00,2763.00,2763.50,230,185,415.00
10/19/2018,07:04,2763.50,2763.75,2763.50,2763.75,147,105,252.00
10/19/2018,07:05,2763.75,2764.00,2763.25,2763.50,39,200,239.00
10/19/2018,07:06,2763.25,2763.50,2763.00,2763.50,253,115,368.00
10/19/2018,07:07,2763.25,2763.50,2763.25,2763.50,91,265,356.00
10/19/2018,07:08,2763.50,2763.75,2763.25,2763.75,182,336,518.00
10/19/2018,07:09,2764.00,2764.00,2763.50,2763.50,29,343,372.00
10/19/2018,07:10,2763.50,2763.75,2763.00,2763.00,47,372,419.00
10/19/2018,07:11,2763.00,2763.50,2763.00,2763.25,85,78,163.00
10/19/2018,07:12,2763.50,2763.75,2763.50,2763.75,204,41,245.00
10/19/2018,07:13,2763.50,2763.50,2763.25,2763.50,48,288,336.00
10/19/2018,07:14,2763.50,2764.75,2763.50,2764.25,816,235,1051.00
10/19/2018,07:15,2764.25,2767.25,2764.25,2766.00,3054,1457,4511.00
10/19/2018,07:16,2766.00,2767.25,2765.50,2766.25,1081,1145,2226.00
10/19/2018,07:17,2766.25,2766.75,2766.00,2766.50,428,444,872.00
10/19/2018,07:18,2766.25,2766.75,2765.50,2765.50,279,505,784.00
10/19/2018,07:19,2765.50,2765.75,2765.25,2765.75,161,327,488.00
10/19/2018,07:20,2765.50,2765.50,2764.25,2764.25,93,562,655.00
10/19/2018,07:21,2764.25,2765.00,2764.00,2765.00,325,325,650.00
10/19/2018,07:22,2765.00,2765.25,2764.75,2765.00,116,185,301.00
10/19/2018,07:23,2765.00,2765.00,2764.50,2765.00,203,104,307.00
10/19/2018,07:24,2765.00,2765.00,2764.25,2764.25,275,452,727.00
10/19/2018,07:25,2764.25,2764.75,2764.25,2764.50,234,100,334.00
10/19/2018,07:26,2764.50,2764.50,2763.25,2763.50,404,751,1155.00
10/19/2018,07:27,2763.50,2763.50,2763.00,2763.50,351,279,630.00
10/19/2018,07:28,2763.50,2763.75,2762.50,2763.00,402,498,900.00
10/19/2018,07:29,2763.00,2763.25,2762.75,2763.25,239,190,429.00
10/19/2018,07:30,2763.25,2763.50,2763.00,2763.25,280,130,410.00
10/19/2018,07:31,2763.25,2763.25,2762.25,2763.00,627,862,1489.00
10/19/2018,07:32,2763.00,2763.50,2762.75,2763.25,253,245,498.00
10/19/2018,07:33,2763.00,2763.75,2763.00,2763.50,320,340,660.00
10/19/2018,07:34,2763.50,2763.50,2763.25,2763.25,4,392,396.00
10/19/2018,07:35,2763.25,2763.50,2763.00,2763.00,65,226,291.00
10/19/2018,07:36,2763.25,2763.25,2762.50,2762.75,245,577,822.00
10/19/2018,07:37,2762.75,2763.25,2762.50,2762.75,366,392,758.00
10/19/2018,07:38,2762.75,2763.25,2762.50,2763.00,399,286,685.00
10/19/2018,07:39,2762.75,2763.25,2762.75,2763.00,302,155,457.00
10/19/2018,07:40,2763.25,2763.75,2762.75,2763.75,528,254,782.00
10/19/2018,07:41,2763.75,2763.75,2761.00,2761.00,1861,2551,4412.00
10/19/2018,07:42,2761.00,2761.50,2760.75,2761.25,483,841,1324.00
10/19/2018,07:43,2761.50,2761.50,2760.75,2761.00,358,691,1049.00
10/19/2018,07:44,2761.00,2762.25,2761.00,2762.25,744,149,893.00
10/19/2018,07:45,2762.25,2762.50,2761.25,2761.50,253,316,569.00
10/19/2018,07:46,2761.50,2763.00,2761.50,2762.50,1491,675,2166.00
10/19/2018,07:47,2762.50,2762.50,2762.00,2762.25,126,304,430.00
10/19/2018,07:48,2762.00,2762.00,2760.00,2760.75,473,1063,1536.00
10/19/2018,07:49,2760.75,2761.25,2760.25,2760.50,406,635,1041.00
10/19/2018,07:50,2760.50,2760.75,2759.75,2760.50,604,563,1167.00
10/19/2018,07:51,2760.50,2760.75,2759.75,2760.50,741,1125,1866.00
10/19/2018,07:52,2760.50,2761.50,2760.00,2761.25,922,558,1480.00
10/19/2018,07:53,2761.25,2761.75,2760.50,2761.00,389,399,788.00
10/19/2018,07:54,2761.00,2761.25,2760.50,2760.50,164,203,367.00
10/19/2018,07:55,2760.50,2760.75,2760.25,2760.75,235,229,464.00
10/19/2018,07:56,2760.75,2761.75,2760.50,2761.25,443,351,794.00
10/19/2018,07:57,2761.50,2762.00,2761.50,2761.50,215,416,631.00
10/19/2018,07:58,2761.50,2763.00,2761.50,2762.75,760,512,1272.00
10/19/2018,07:59,2762.50,2763.50,2762.50,2763.00,827,930,1757.00
10/19/2018,08:00,2763.25,2763.25,2762.50,2762.50,341,672,1013.00
10/19/2018,08:01,2762.75,2762.75,2761.75,2762.50,254,441,695.00
10/19/2018,08:02,2762.50,2763.00,2762.25,2762.25,440,570,1010.00
10/19/2018,08:03,2762.25,2762.75,2761.75,2762.25,288,229,517.00
10/19/2018,08:04,2762.25,2762.75,2762.00,2762.00,427,426,853.00
10/19/2018,08:05,2762.25,2762.25,2761.00,2761.25,53,913,966.00
10/19/2018,08:06,2761.25,2762.00,2761.25,2761.50,268,247,515.00
10/19/2018,08:07,2761.75,2762.50,2761.50,2761.75,445,480,925.00
10/19/2018,08:08,2761.75,2763.00,2761.75,2763.00,887,642,1529.00
10/19/2018,08:09,2763.00,2763.00,2762.50,2762.50,167,300,467.00
10/19/2018,08:10,2762.50,2762.75,2762.00,2762.50,457,646,1103.00
10/19/2018,08:11,2762.50,2762.50,2762.00,2762.50,180,133,313.00
10/19/2018,08:12,2762.50,2762.75,2762.00,2762.75,401,164,565.00
10/19/2018,08:13,2762.75,2762.75,2762.00,2762.00,276,167,443.00
10/19/2018,08:14,2762.25,2762.25,2761.25,2761.75,544,390,934.00
10/19/2018,08:15,2762.00,2763.00,2762.00,2762.75,610,281,891.00
10/19/2018,08:16,2762.75,2762.75,2762.25,2762.50,285,238,523.00
10/19/2018,08:17,2762.75,2762.75,2762.00,2762.25,443,287,730.00
10/19/2018,08:18,2762.00,2762.50,2762.00,2762.50,265,251,516.00
10/19/2018,08:19,2762.75,2762.75,2762.50,2762.50,244,285,529.00
10/19/2018,08:20,2762.75,2762.75,2762.50,2762.50,42,197,239.00
10/19/2018,08:21,2762.75,2763.25,2762.50,2763.25,592,97,689.00
10/19/2018,08:22,2763.25,2765.00,2763.25,2764.25,2894,1122,4016.00
10/19/2018,08:23,2764.25,2765.75,2764.25,2764.50,1010,1022,2032.00
10/19/2018,08:24,2764.25,2764.50,2764.00,2764.50,492,430,922.00
10/19/2018,08:25,2764.50,2765.00,2764.50,2765.00,737,268,1005.00
10/19/2018,08:26,2765.00,2765.25,2764.25,2764.50,267,708,975.00
10/19/2018,08:27,2764.50,2764.50,2763.50,2763.75,359,735,1094.00
10/19/2018,08:28,2763.75,2764.00,2762.50,2762.50,417,2090,2507.00
10/19/2018,08:29,2762.50,2762.75,2759.75,2760.00,3610,5490,9100.00
10/19/2018,08:30,2759.75,2761.25,2759.00,2759.00,3283,3970,7253.00
10/19/2018,08:31,2759.00,2761.50,2758.75,2760.75,10258,10056,20314.00
10/19/2018,08:32,2760.75,2761.25,2759.00,2759.75,3900,6260,10160.00
10/19/2018,08:33,2759.75,2761.25,2759.75,2760.50,3167,3498,6665.00
10/19/2018,08:34,2760.25,2762.25,2759.75,2761.75,3567,4156,7723.00
10/19/2018,08:35,2762.00,2762.00,2759.50,2759.75,3318,5024,8342.00
10/19/2018,08:36,2759.75,2761.75,2759.25,2761.25,3443,4168,7611.00
10/19/2018,08:37,2761.00,2764.00,2760.25,2763.75,4367,4102,8469.00
10/19/2018,08:38,2764.00,2764.50,2763.00,2763.50,3352,3783,7135.00
10/19/2018,08:39,2763.50,2764.50,2763.25,2764.50,3612,1912,5524.00
10/19/2018,08:40,2764.75,2768.25,2764.50,2767.75,6919,4230,11149.00
10/19/2018,08:41,2768.00,2768.25,2767.00,2767.75,2472,4424,6896.00
10/19/2018,08:42,2767.75,2770.75,2767.50,2770.00,7865,4198,12063.00
10/19/2018,08:43,2770.25,2770.75,2769.25,2769.50,3403,3553,6956.00
10/19/2018,08:44,2769.50,2770.75,2769.50,2770.25,2237,1840,4077.00
10/19/2018,08:45,2770.50,2770.50,2769.00,2770.00,2490,3117,5607.00
10/19/2018,08:46,2770.00,2773.50,2770.00,2772.00,5271,5104,10375.00
10/19/2018,08:47,2772.25,2772.25,2770.75,2771.00,1656,2946,4602.00
10/19/2018,08:48,2770.75,2772.00,2769.75,2770.75,2180,3155,5335.00
10/19/2018,08:49,2770.75,2771.75,2770.25,2771.50,2205,1304,3509.00
10/19/2018,08:50,2771.50,2772.25,2770.50,2771.25,1721,2736,4457.00
10/19/2018,08:51,2771.50,2774.50,2771.50,2774.00,4037,1886,5923.00
10/19/2018,08:52,2774.25,2774.25,2772.75,2773.25,3095,2953,6048.00
10/19/2018,08:53,2773.50,2774.25,2773.25,2774.00,2518,1910,4428.00
10/19/2018,08:54,2774.25,2775.00,2773.00,2774.25,4134,2892,7026.00
10/19/2018,08:55,2774.25,2775.25,2773.75,2774.75,2151,2546,4697.00
10/19/2018,08:56,2775.00,2775.50,2774.75,2774.75,1522,1776,3298.00
10/19/2018,08:57,2775.00,2776.00,2774.25,2774.25,2487,1839,4326.00
10/19/2018,08:58,2774.25,2774.75,2773.50,2773.75,1269,2061,3330.00
10/19/2018,08:59,2773.50,2774.50,2772.50,2772.75,1635,2612,4247.00
10/19/2018,09:00,2773.00,2773.25,2772.25,2772.50,975,1790,2765.00
10/19/2018,09:01,2772.50,2775.00,2772.00,2772.00,3861,3646,7507.00
10/19/2018,09:02,2772.00,2774.00,2772.00,2773.50,4205,3730,7935.00
10/19/2018,09:03,2773.50,2775.75,2773.00,2775.25,3576,3314,6890.00
10/19/2018,09:04,2775.00,2779.25,2774.50,2779.00,6561,4656,11217.00
10/19/2018,09:05,2779.25,2780.00,2778.75,2779.25,4896,4606,9502.00
10/19/2018,09:06,2779.00,2781.25,2779.00,2780.25,3576,3596,7172.00
10/19/2018,09:07,2780.50,2780.50,2778.75,2778.75,2077,3255,5332.00
10/19/2018,09:08,2779.00,2779.50,2777.75,2778.00,2935,3714,6649.00
10/19/2018,09:09,2777.75,2779.25,2777.50,2779.25,2235,1820,4055.00
10/19/2018,09:10,2779.00,2779.50,2777.75,2779.00,1550,3154,4704.00
10/19/2018,09:11,2778.75,2779.25,2777.25,2778.00,2193,2896,5089.00
10/19/2018,09:12,2778.00,2778.75,2776.25,2777.25,1456,3496,4952.00
10/19/2018,09:13,2777.00,2777.50,2775.75,2776.50,1663,3178,4841.00
10/19/2018,09:14,2776.50,2776.50,2775.00,2775.50,1221,2092,3313.00
10/19/2018,09:15,2775.50,2776.50,2774.75,2775.50,3095,3848,6943.00
10/19/2018,09:16,2775.50,2777.50,2775.25,2776.75,2340,2113,4453.00
10/19/2018,09:17,2777.00,2777.25,2775.75,2777.00,1731,1324,3055.00
10/19/2018,09:18,2777.00,2777.50,2776.00,2776.00,1050,1626,2676.00
10/19/2018,09:19,2776.00,2776.50,2775.25,2775.75,1461,1412,2873.00
10/19/2018,09:20,2776.00,2777.25,2775.25,2776.00,1767,2076,3843.00
10/19/2018,09:21,2776.00,2777.25,2776.00,2777.00,2297,1005,3302.00
10/19/2018,09:22,2777.00,2777.50,2776.75,2777.25,1058,851,1909.00
10/19/2018,09:23,2777.00,2777.25,2776.00,2776.50,1437,1402,2839.00
10/19/2018,09:24,2776.50,2778.50,2776.50,2777.50,3053,3932,6985.00
10/19/2018,09:25,2777.50,2777.75,2775.00,2775.25,1073,1583,2656.00
10/19/2018,09:26,2775.25,2777.00,2775.00,2776.50,2081,1508,3589.00
10/19/2018,09:27,2776.25,2776.50,2773.50,2774.75,2773,3067,5840.00
10/19/2018,09:28,2774.50,2775.25,2773.50,2773.75,1941,2379,4320.00
10/19/2018,09:29,2773.50,2773.75,2772.50,2773.00,2158,2842,5000.00
10/19/2018,09:30,2773.25,2774.00,2772.75,2773.75,1306,804,2110.00
10/19/2018,09:31,2773.75,2774.25,2773.25,2774.00,973,755,1728.00
10/19/2018,09:32,2774.00,2775.00,2773.75,2774.25,1748,726,2474.00
10/19/2018,09:33,2774.50,2775.25,2773.75,2774.75,765,943,1708.00
10/19/2018,09:34,2775.00,2778.00,2775.00,2777.25,2793,2212,5005.00
10/19/2018,09:35,2777.00,2778.75,2777.00,2778.00,2238,1421,3659.00
10/19/2018,09:36,2778.00,2778.50,2777.00,2777.50,829,842,1671.00
10/19/2018,09:37,2777.25,2778.00,2776.75,2777.00,609,709,1318.00
10/19/2018,09:38,2777.25,2777.50,2774.50,2774.75,940,2117,3057.00
10/19/2018,09:39,2774.75,2774.75,2773.25,2773.50,1236,976,2212.00
10/19/2018,09:40,2773.50,2774.25,2773.25,2774.00,1027,783,1810.00
10/19/2018,09:41,2774.00,2774.75,2773.25,2774.75,1534,1124,2658.00
10/19/2018,09:42,2774.75,2774.75,2771.50,2772.00,2319,3732,6051.00
10/19/2018,09:43,2771.75,2772.75,2771.50,2772.25,2238,2228,4466.00
10/19/2018,09:44,2772.25,2773.75,2772.00,2773.50,1625,1245,2870.00
10/19/2018,09:45,2773.50,2774.75,2772.25,2774.50,1517,817,2334.00
10/19/2018,09:46,2774.50,2774.75,2773.25,2774.00,931,1004,1935.00
10/19/2018,09:47,2774.00,2775.00,2773.75,2774.50,1913,826,2739.00
10/19/2018,09:48,2774.25,2775.50,2773.50,2774.50,2375,1177,3552.00
10/19/2018,09:49,2774.25,2774.25,2771.00,2771.50,1494,2808,4302.00
10/19/2018,09:50,2771.50,2772.50,2771.00,2771.75,1906,1323,3229.00
10/19/2018,09:51,2771.75,2772.00,2771.00,2771.00,1183,1677,2860.00
10/19/2018,09:52,2771.00,2772.00,2770.50,2770.75,1625,1457,3082.00
10/19/2018,09:53,2770.75,2771.75,2770.25,2771.00,1011,1506,2517.00
10/19/2018,09:54,2771.00,2772.75,2771.00,2772.00,2016,1208,3224.00
10/19/2018,09:55,2772.25,2773.25,2771.50,2772.00,1611,1594,3205.00
10/19/2018,09:56,2772.00,2773.25,2771.75,2773.25,1969,759,2728.00
10/19/2018,09:57,2773.25,2774.00,2773.00,2773.50,1425,1169,2594.00
10/19/2018,09:58,2773.50,2774.50,2772.50,2774.00,962,1383,2345.00
10/19/2018,09:59,2774.00,2774.50,2772.25,2773.25,1030,1116,2146.00
10/19/2018,10:00,2773.50,2775.50,2773.50,2775.25,1332,1164,2496.00
10/19/2018,10:01,2775.25,2777.25,2775.25,2776.75,3680,2799,6479.00
10/19/2018,10:02,2776.75,2778.25,2776.75,2777.50,1704,1673,3377.00
10/19/2018,10:03,2777.25,2777.25,2776.50,2776.75,1414,1551,2965.00
10/19/2018,10:04,2776.75,2777.25,2775.25,2775.50,602,1700,2302.00
10/19/2018,10:05,2775.50,2775.75,2773.00,2773.25,688,1626,2314.00
10/19/2018,10:06,2773.00,2774.00,2772.75,2773.75,1571,1077,2648.00
10/19/2018,10:07,2774.00,2774.25,2772.50,2773.50,659,1131,1790.00
10/19/2018,10:08,2773.50,2774.50,2773.25,2774.25,1297,948,2245.00
10/19/2018,10:09,2774.25,2774.75,2773.50,2774.25,1083,916,1999.00
10/19/2018,10:10,2774.25,2775.25,2774.00,2774.75,1191,1044,2235.00
10/19/2018,10:11,2774.75,2776.50,2774.25,2775.25,1485,1238,2723.00
10/19/2018,10:12,2775.25,2775.75,2773.50,2773.75,509,1387,1896.00
10/19/2018,10:13,2773.75,2774.25,2772.25,2773.75,1598,1290,2888.00
10/19/2018,10:14,2773.75,2776.75,2773.75,2776.50,1896,1505,3401.00
10/19/2018,10:15,2776.75,2776.75,2775.00,2775.00,923,1516,2439.00
10/19/2018,10:16,2775.25,2777.25,2775.00,2775.50,1650,1526,3176.00
10/19/2018,10:17,2775.50,2776.75,2775.25,2776.00,894,866,1760.00
10/19/2018,10:18,2775.75,2776.50,2773.75,2774.50,1578,1364,2942.00
10/19/2018,10:19,2774.50,2774.75,2772.50,2773.50,2345,2794,5139.00
10/19/2018,10:20,2773.75,2774.25,2771.75,2772.25,955,1646,2601.00
10/19/2018,10:21,2772.25,2773.25,2772.00,2772.25,1238,1433,2671.00
10/19/2018,10:22,2772.50,2772.50,2770.75,2771.00,1773,2300,4073.00
10/19/2018,10:23,2771.00,2771.25,2769.25,2769.75,3402,3047,6449.00
10/19/2018,10:24,2769.50,2769.75,2768.25,2769.25,1493,2839,4332.00
10/19/2018,10:25,2769.00,2769.50,2768.00,2768.75,1694,2027,3721.00
10/19/2018,10:26,2768.50,2769.25,2768.00,2768.50,1379,1928,3307.00
10/19/2018,10:27,2768.25,2769.25,2768.00,2769.00,1356,1221,2577.00
10/19/2018,10:28,2769.00,2769.00,2768.00,2768.50,1886,1022,2908.00
10/19/2018,10:29,2768.50,2769.25,2768.25,2769.00,1295,763,2058.00
10/19/2018,10:30,2769.00,2769.25,2767.25,2767.75,880,1996,2876.00
10/19/2018,10:31,2767.75,2768.75,2767.00,2768.75,2293,2670,4963.00
10/19/2018,10:32,2768.75,2768.75,2767.25,2767.50,1284,850,2134.00
10/19/2018,10:33,2767.50,2767.75,2764.25,2764.75,2336,4312,6648.00
10/19/2018,10:34,2764.75,2765.50,2764.25,2765.25,1848,1647,3495.00
10/19/2018,10:35,2765.00,2765.50,2763.50,2765.50,2676,2031,4707.00
10/19/2018,10:36,2765.25,2765.75,2764.25,2764.25,1641,1743,3384.00
10/19/2018,10:37,2764.25,2764.50,2762.00,2762.00,2475,3325,5800.00
10/19/2018,10:38,2762.00,2763.50,2761.75,2763.50,1769,731,2500.00
10/19/2018,10:39,2763.25,2763.75,2761.50,2763.00,2447,3202,5649.00
10/19/2018,10:40,2762.75,2764.25,2762.00,2763.75,2302,2044,4346.00
10/19/2018,10:41,2764.00,2764.25,2762.25,2763.00,1143,1500,2643.00
10/19/2018,10:42,2763.25,2763.50,2762.75,2763.00,747,722,1469.00
10/19/2018,10:43,2763.00,2763.25,2760.25,2762.50,2895,3318,6213.00
10/19/2018,10:44,2762.25,2764.25,2762.25,2763.50,2819,1628,4447.00
10/19/2018,10:45,2763.50,2764.25,2762.75,2763.50,1066,1740,2806.00
10/19/2018,10:46,2763.50,2766.00,2762.75,2764.75,2796,2371,5167.00
10/19/2018,10:47,2764.50,2765.50,2764.25,2765.00,1184,866,2050.00
10/19/2018,10:48,2764.75,2765.50,2764.75,2765.25,1240,1067,2307.00
10/19/2018,10:49,2765.00,2765.25,2763.25,2763.25,463,1575,2038.00
10/19/2018,10:50,2763.25,2764.75,2763.25,2763.75,1321,1020,2341.00
10/19/2018,10:51,2764.00,2766.25,2763.75,2766.25,1658,873,2531.00
10/19/2018,10:52,2766.00,2767.00,2765.75,2766.25,1936,2029,3965.00
10/19/2018,10:53,2766.00,2766.25,2765.00,2765.50,1098,1359,2457.00
10/19/2018,10:54,2765.50,2765.75,2761.75,2762.50,1419,3511,4930.00
10/19/2018,10:55,2762.50,2763.75,2761.25,2762.00,1707,1633,3340.00
10/19/2018,10:56,2762.00,2762.75,2761.00,2762.00,1556,1810,3366.00
10/19/2018,10:57,2762.00,2764.50,2762.00,2763.50,1781,943,2724.00
10/19/2018,10:58,2763.50,2766.00,2763.25,2765.50,1959,1472,3431.00
10/19/2018,10:59,2765.50,2767.75,2764.50,2767.00,3347,1562,4909.00
10/19/2018,11:00,2767.00,2769.25,2766.75,2768.25,2620,2693,5313.00
10/19/2018,11:01,2768.25,2770.00,2768.00,2769.25,2456,2004,4460.00
10/19/2018,11:02,2769.00,2769.25,2768.25,2768.75,1114,1439,2553.00
10/19/2018,11:03,2768.75,2769.25,2767.00,2767.25,1151,1547,2698.00
10/19/2018,11:04,2767.25,2767.50,2766.25,2767.00,900,1456,2356.00
10/19/2018,11:05,2766.75,2767.25,2765.75,2766.25,1314,1423,2737.00
10/19/2018,11:06,2766.25,2769.50,2766.25,2768.50,2255,1485,3740.00
10/19/2018,11:07,2768.50,2769.00,2765.75,2766.75,920,1394,2314.00
10/19/2018,11:08,2767.00,2767.25,2765.75,2766.25,644,935,1579.00
10/19/2018,11:09,2766.25,2767.00,2764.75,2765.50,915,1280,2195.00
10/19/2018,11:10,2765.75,2766.00,2765.00,2766.00,1080,836,1916.00
10/19/2018,11:11,2766.00,2766.25,2764.00,2764.50,1057,1703,2760.00
10/19/2018,11:12,2764.75,2765.25,2764.00,2764.50,1438,1537,2975.00
10/19/2018,11:13,2764.50,2764.75,2762.25,2762.50,889,2519,3408.00
10/19/2018,11:14,2762.75,2763.50,2761.25,2763.50,2603,2279,4882.00
10/19/2018,11:15,2763.75,2764.00,2762.25,2762.25,1101,868,1969.00
10/19/2018,11:16,2762.25,2762.75,2760.50,2760.75,1719,1509,3228.00
10/19/2018,11:17,2760.50,2763.25,2760.50,2763.00,1512,1166,2678.00
10/19/2018,11:18,2763.25,2763.75,2762.00,2762.25,1354,1453,2807.00
10/19/2018,11:19,2762.00,2762.75,2759.25,2759.50,2512,3976,6488.00
10/19/2018,11:20,2759.75,2761.25,2758.25,2760.75,3531,2853,6384.00
10/19/2018,11:21,2760.75,2760.75,2758.50,2759.25,1458,2312,3770.00
10/19/2018,11:22,2759.00,2759.50,2756.25,2757.25,3881,4972,8853.00
10/19/2018,11:23,2757.00,2759.00,2757.00,2758.25,2326,1695,4021.00
10/19/2018,11:24,2758.00,2758.75,2756.75,2757.25,1973,2527,4500.00
10/19/2018,11:25,2757.25,2757.75,2756.25,2756.25,1242,1382,2624.00
10/19/2018,11:26,2756.25,2756.25,2754.50,2754.75,2508,3636,6144.00
10/19/2018,11:27,2754.75,2755.00,2753.00,2753.25,1899,3371,5270.00
10/19/2018,11:28,2753.25,2755.50,2752.25,2755.25,3365,3590,6955.00
10/19/2018,11:29,2755.25,2755.25,2753.50,2754.50,1465,1733,3198.00
10/19/2018,11:30,2754.50,2755.25,2753.75,2755.00,1165,1390,2555.00
10/19/2018,11:31,2754.75,2754.75,2752.75,2754.25,1388,3394,4782.00
10/19/2018,11:32,2754.00,2755.50,2753.25,2755.25,1460,1459,2919.00
10/19/2018,11:33,2755.00,2755.25,2753.50,2754.25,1387,2230,3617.00
10/19/2018,11:34,2754.25,2754.75,2753.00,2753.00,993,1780,2773.00
10/19/2018,11:35,2753.00,2753.00,2749.50,2749.75,2452,4749,7201.00
10/19/2018,11:36,2750.00,2752.50,2749.75,2752.25,3187,2266,5453.00
10/19/2018,11:37,2752.25,2752.75,2751.00,2752.25,2349,1569,3918.00
10/19/2018,11:38,2752.25,2752.50,2750.25,2751.75,1476,2161,3637.00
10/19/2018,11:39,2751.75,2751.75,2749.00,2749.75,1917,2232,4149.00
10/19/2018,11:40,2749.75,2752.25,2749.25,2751.75,2320,1571,3891.00
10/19/2018,11:41,2751.50,2751.75,2748.00,2749.00,2522,3502,6024.00
10/19/2018,11:42,2749.25,2751.50,2749.00,2751.00,1831,1130,2961.00
10/19/2018,11:43,2751.00,2752.50,2749.75,2752.25,1376,1380,2756.00
10/19/2018,11:44,2752.25,2753.75,2752.00,2752.75,2491,2182,4673.00
10/19/2018,11:45,2752.50,2753.75,2752.00,2752.75,1444,1440,2884.00
10/19/2018,11:46,2752.75,2754.75,2752.75,2754.00,2130,1786,3916.00
10/19/2018,11:47,2753.75,2754.50,2753.25,2754.00,1299,1188,2487.00
10/19/2018,11:48,2754.25,2756.25,2753.75,2754.75,2487,1735,4222.00
10/19/2018,11:49,2754.75,2754.75,2751.75,2752.00,1112,1985,3097.00
10/19/2018,11:50,2752.00,2754.75,2752.00,2754.25,2401,1396,3797.00
10/19/2018,11:51,2754.25,2755.00,2751.25,2752.25,1670,2250,3920.00
10/19/2018,11:52,2752.25,2753.50,2751.75,2752.00,679,1351,2030.00
10/19/2018,11:53,2751.75,2752.75,2751.25,2751.50,1361,988,2349.00
10/19/2018,11:54,2751.50,2754.00,2751.00,2753.75,1437,1008,2445.00
10/19/2018,11:55,2753.75,2757.25,2753.50,2756.50,3646,2491,6137.00
10/19/2018,11:56,2756.25,2758.50,2756.00,2757.00,2658,2376,5034.00
10/19/2018,11:57,2757.00,2757.75,2755.50,2756.50,1477,1871,3348.00
10/19/2018,11:58,2756.50,2757.50,2756.00,2756.75,752,1101,1853.00
10/19/2018,11:59,2756.75,2759.25,2756.50,2758.25,2430,1578,4008.00
10/19/2018,12:00,2758.00,2758.25,2756.50,2757.00,1248,1108,2356.00
10/19/2018,12:01,2756.75,2757.00,2754.25,2755.25,1659,1922,3581.00
10/19/2018,12:02,2755.25,2756.00,2754.50,2754.50,1372,1251,2623.00
10/19/2018,12:03,2754.50,2755.25,2754.00,2754.50,932,948,1880.00
10/19/2018,12:04,2754.50,2754.75,2752.25,2753.50,2565,2329,4894.00
10/19/2018,12:05,2753.50,2754.50,2752.75,2754.25,1526,893,2419.00
10/19/2018,12:06,2754.25,2756.00,2753.00,2753.50,1609,1288,2897.00
10/19/2018,12:07,2753.50,2754.50,2753.25,2754.25,618,589,1207.00
10/19/2018,12:08,2754.25,2754.75,2753.50,2754.50,580,498,1078.00
10/19/2018,12:09,2754.50,2754.75,2750.50,2751.25,1362,2593,3955.00
10/19/2018,12:10,2751.25,2753.50,2750.00,2752.50,3020,3222,6242.00
10/19/2018,12:11,2752.25,2754.50,2752.25,2753.50,1469,1445,2914.00
10/19/2018,12:12,2753.25,2754.25,2752.75,2754.00,700,971,1671.00
10/19/2018,12:13,2753.75,2757.50,2753.50,2757.00,3063,1381,4444.00
10/19/2018,12:14,2757.00,2759.25,2756.50,2758.75,2898,2629,5527.00
10/19/2018,12:15,2759.00,2760.50,2758.50,2759.50,3634,2660,6294.00
10/19/2018,12:16,2759.75,2760.75,2758.50,2760.75,1457,1282,2739.00
10/19/2018,12:17,2760.75,2763.25,2760.75,2761.75,4864,3390,8254.00
10/19/2018,12:18,2762.00,2762.75,2761.00,2762.50,1274,1405,2679.00
10/19/2018,12:19,2762.75,2763.00,2761.50,2762.00,1104,1351,2455.00
10/19/2018,12:20,2762.00,2762.25,2760.00,2761.50,1135,1235,2370.00
10/19/2018,12:21,2761.50,2761.75,2760.25,2760.75,1295,1829,3124.00
10/19/2018,12:22,2760.75,2762.00,2760.25,2761.00,1473,1394,2867.00
10/19/2018,12:23,2761.00,2761.50,2760.00,2760.25,1099,1117,2216.00
10/19/2018,12:24,2760.25,2760.75,2759.50,2760.00,575,617,1192.00
10/19/2018,12:25,2760.25,2761.50,2760.25,2761.00,941,816,1757.00
10/19/2018,12:26,2761.00,2763.25,2760.00,2761.50,1529,1423,2952.00
10/19/2018,12:27,2761.25,2761.25,2760.00,2760.00,502,1167,1669.00
10/19/2018,12:28,2759.75,2761.00,2758.75,2760.50,1111,1313,2424.00
10/19/2018,12:29,2760.50,2762.50,2759.75,2761.75,1188,1049,2237.00
10/19/2018,12:30,2762.00,2763.00,2761.50,2762.75,2062,1378,3440.00
10/19/2018,12:31,2762.75,2764.25,2760.50,2763.50,2768,2077,4845.00
10/19/2018,12:32,2763.50,2763.50,2762.00,2762.50,1244,1621,2865.00
10/19/2018,12:33,2762.50,2763.25,2762.00,2762.50,720,652,1372.00
10/19/2018,12:34,2762.50,2764.25,2762.00,2762.50,1429,1579,3008.00
10/19/2018,12:35,2762.25,2763.00,2762.25,2762.50,903,324,1227.00
10/19/2018,12:36,2762.50,2762.50,2760.75,2761.00,425,1539,1964.00
10/19/2018,12:37,2761.00,2762.25,2760.75,2761.50,905,664,1569.00
10/19/2018,12:38,2761.50,2762.00,2761.00,2761.25,466,541,1007.00
10/19/2018,12:39,2761.25,2761.50,2760.25,2760.50,1174,1282,2456.00
10/19/2018,12:40,2760.50,2761.50,2760.25,2760.50,893,491,1384.00
10/19/2018,12:41,2760.50,2761.75,2759.75,2761.25,1530,1029,2559.00
10/19/2018,12:42,2761.25,2762.50,2760.75,2761.00,1022,555,1577.00
10/19/2018,12:43,2761.00,2761.00,2758.25,2758.75,865,2466,3331.00
10/19/2018,12:44,2758.75,2759.00,2757.25,2757.50,1374,1635,3009.00
10/19/2018,12:45,2757.50,2758.00,2757.00,2757.75,520,632,1152.00
10/19/2018,12:46,2757.75,2758.50,2757.25,2758.00,624,669,1293.00
10/19/2018,12:47,2758.25,2759.25,2757.50,2759.00,651,309,960.00
10/19/2018,12:48,2759.00,2759.25,2758.50,2758.75,260,526,786.00
10/19/2018,12:49,2758.50,2759.50,2758.00,2759.00,847,621,1468.00
10/19/2018,12:50,2759.00,2760.25,2758.25,2759.75,882,625,1507.00
10/19/2018,12:51,2759.75,2760.00,2759.00,2759.25,479,506,985.00
10/19/2018,12:52,2759.25,2760.25,2758.75,2760.00,401,329,730.00
10/19/2018,12:53,2760.00,2760.00,2758.50,2759.25,419,828,1247.00
10/19/2018,12:54,2759.25,2759.50,2757.50,2757.75,590,644,1234.00
10/19/2018,12:55,2757.50,2757.75,2756.25,2757.75,857,887,1744.00
10/19/2018,12:56,2757.75,2758.25,2757.25,2758.00,804,294,1098.00
10/19/2018,12:57,2758.00,2758.00,2756.50,2757.50,361,431,792.00
10/19/2018,12:58,2757.50,2758.00,2756.50,2757.75,494,509,1003.00
10/19/2018,12:59,2757.75,2758.00,2755.25,2755.75,446,1525,1971.00
10/19/2018,13:00,2755.75,2756.50,2755.25,2755.50,465,757,1222.00
10/19/2018,13:01,2755.50,2755.75,2754.25,2754.75,859,1215,2074.00
10/19/2018,13:02,2754.75,2755.25,2754.25,2754.75,1113,1176,2289.00
10/19/2018,13:03,2754.75,2754.75,2753.00,2753.25,644,1614,2258.00
10/19/2018,13:04,2753.00,2753.25,2751.25,2751.75,1277,1950,3227.00
10/19/2018,13:05,2751.75,2751.75,2748.25,2748.50,2039,4201,6240.00
10/19/2018,13:06,2748.50,2749.75,2746.00,2746.25,4631,5009,9640.00
10/19/2018,13:07,2746.00,2746.25,2743.00,2744.00,3175,4512,7687.00
10/19/2018,13:08,2744.00,2744.75,2743.25,2744.75,1961,1648,3609.00
10/19/2018,13:09,2744.50,2746.25,2743.75,2745.25,3421,2866,6287.00
10/19/2018,13:10,2745.25,2747.25,2745.00,2746.75,2553,1290,3843.00
10/19/2018,13:11,2747.00,2747.25,2745.75,2747.25,1565,1662,3227.00
10/19/2018,13:12,2747.50,2750.00,2747.25,2749.25,4609,2880,7489.00
10/19/2018,13:13,2749.50,2749.75,2747.25,2747.75,1540,2154,3694.00
10/19/2018,13:14,2747.75,2749.00,2747.50,2748.75,1286,1599,2885.00
10/19/2018,13:15,2748.50,2749.25,2748.00,2748.00,809,1151,1960.00
10/19/2018,13:16,2748.00,2748.75,2746.50,2746.50,813,1098,1911.00
10/19/2018,13:17,2746.75,2748.00,2746.50,2747.25,1006,737,1743.00
10/19/2018,13:18,2747.50,2747.75,2746.00,2747.25,984,834,1818.00
10/19/2018,13:19,2747.50,2748.00,2746.25,2746.25,722,1337,2059.00
10/19/2018,13:20,2746.50,2749.25,2746.50,2748.25,1888,1449,3337.00
10/19/2018,13:21,2748.00,2749.25,2746.25,2748.75,1323,1153,2476.00
10/19/2018,13:22,2748.75,2752.00,2748.75,2750.25,4393,3257,7650.00
10/19/2018,13:23,2750.25,2752.00,2750.25,2752.00,2697,1480,4177.00
10/19/2018,13:24,2751.75,2755.50,2751.25,2755.25,3410,1401,4811.00
10/19/2018,13:25,2755.50,2755.50,2753.50,2753.75,1104,1834,2938.00
10/19/2018,13:26,2753.75,2755.25,2753.00,2753.50,1241,1668,2909.00
10/19/2018,13:27,2753.75,2755.00,2753.25,2753.50,850,1217,2067.00
10/19/2018,13:28,2753.50,2754.25,2752.75,2753.00,904,971,1875.00
10/19/2018,13:29,2753.00,2754.25,2752.75,2753.25,571,578,1149.00
10/19/2018,13:30,2753.50,2753.50,2752.25,2753.00,1168,1476,2644.00
10/19/2018,13:31,2753.25,2753.25,2750.75,2751.00,1056,1721,2777.00
10/19/2018,13:32,2751.00,2752.25,2750.75,2752.00,1026,608,1634.00
10/19/2018,13:33,2752.00,2753.75,2751.50,2753.75,880,778,1658.00
10/19/2018,13:34,2753.75,2755.50,2753.25,2754.25,2580,1589,4169.00
10/19/2018,13:35,2754.25,2754.50,2751.25,2752.25,1049,2260,3309.00
10/19/2018,13:36,2752.50,2755.00,2752.25,2754.50,1442,898,2340.00
10/19/2018,13:37,2754.50,2755.50,2753.75,2754.25,1694,1565,3259.00
10/19/2018,13:38,2754.25,2755.25,2754.25,2755.00,1048,683,1731.00
10/19/2018,13:39,2755.00,2756.75,2753.50,2754.00,2117,1956,4073.00
10/19/2018,13:40,2754.00,2754.50,2753.25,2754.00,967,658,1625.00
10/19/2018,13:41,2753.75,2754.75,2753.25,2753.25,756,1139,1895.00
10/19/2018,13:42,2753.25,2754.50,2753.00,2753.75,764,513,1277.00
10/19/2018,13:43,2754.00,2754.25,2752.25,2752.25,542,967,1509.00
10/19/2018,13:44,2752.25,2753.25,2752.25,2753.00,1687,1515,3202.00
10/19/2018,13:45,2753.00,2754.25,2750.50,2751.25,1130,2063,3193.00
10/19/2018,13:46,2751.25,2753.00,2751.25,2752.75,1279,1033,2312.00
10/19/2018,13:47,2752.75,2753.00,2752.00,2753.00,1558,1495,3053.00
10/19/2018,13:48,2753.00,2754.75,2752.25,2754.00,2293,1350,3643.00
10/19/2018,13:49,2753.75,2754.25,2751.75,2753.00,1522,2004,3526.00
10/19/2018,13:50,2753.00,2757.75,2753.00,2756.75,3159,2012,5171.00
10/19/2018,13:51,2756.50,2757.75,2756.25,2756.75,1998,1397,3395.00
10/19/2018,13:52,2756.75,2757.00,2756.00,2756.00,271,1067,1338.00
10/19/2018,13:53,2756.00,2757.25,2755.75,2756.00,2466,2672,5138.00
10/19/2018,13:54,2756.00,2756.50,2755.25,2756.00,1225,1687,2912.00
10/19/2018,13:55,2756.00,2757.00,2754.50,2755.50,1724,2450,4174.00
10/19/2018,13:56,2755.25,2756.25,2754.50,2755.25,769,856,1625.00
10/19/2018,13:57,2755.25,2756.25,2754.25,2754.25,788,1456,2244.00
10/19/2018,13:58,2754.25,2755.25,2754.00,2755.00,1319,888,2207.00
10/19/2018,13:59,2755.00,2755.50,2754.50,2754.75,601,857,1458.00
10/19/2018,14:00,2754.75,2754.75,2752.25,2752.75,1442,1576,3018.00
10/19/2018,14:01,2752.50,2754.75,2752.25,2753.75,1239,840,2079.00
10/19/2018,14:02,2753.50,2753.75,2751.25,2752.75,943,1515,2458.00
10/19/2018,14:03,2752.75,2753.25,2752.25,2752.25,506,831,1337.00
10/19/2018,14:04,2752.25,2752.50,2750.75,2751.00,875,1764,2639.00
10/19/2018,14:05,2750.75,2751.00,2748.25,2749.25,2457,3580,6037.00
10/19/2018,14:06,2749.25,2750.50,2748.50,2750.25,1416,1175,2591.00
10/19/2018,14:07,2750.25,2750.25,2749.25,2749.25,859,956,1815.00
10/19/2018,14:08,2749.25,2749.50,2747.75,2748.50,919,1806,2725.00
10/19/2018,14:09,2748.50,2749.25,2748.00,2748.75,1478,1903,3381.00
10/19/2018,14:10,2748.75,2750.25,2748.75,2749.75,1672,1139,2811.00
10/19/2018,14:11,2749.75,2751.50,2749.00,2750.75,2646,1526,4172.00
10/19/2018,14:12,2750.75,2751.50,2750.25,2750.50,848,668,1516.00
10/19/2018,14:13,2750.25,2750.75,2748.75,2749.75,1275,1283,2558.00
10/19/2018,14:14,2749.75,2751.25,2748.25,2750.25,1500,1200,2700.00
10/19/2018,14:15,2750.25,2750.25,2749.50,2749.75,845,790,1635.00
10/19/2018,14:16,2749.50,2750.50,2749.00,2749.25,1411,1850,3261.00
10/19/2018,14:17,2749.25,2749.25,2747.00,2748.25,1627,2541,4168.00
10/19/2018,14:18,2748.25,2749.00,2747.50,2748.00,667,849,1516.00
10/19/2018,14:19,2748.25,2751.00,2748.25,2750.75,1852,1066,2918.00
10/19/2018,14:20,2750.75,2753.75,2750.50,2753.50,3807,2610,6417.00
10/19/2018,14:21,2753.75,2753.75,2752.25,2753.25,1497,1161,2658.00
10/19/2018,14:22,2753.50,2754.50,2752.75,2753.25,1798,1259,3057.00
10/19/2018,14:23,2753.25,2753.50,2752.00,2752.25,1480,1411,2891.00
10/19/2018,14:24,2752.50,2752.50,2750.75,2751.25,1304,2111,3415.00
10/19/2018,14:25,2751.25,2751.75,2750.00,2751.00,890,704,1594.00
10/19/2018,14:26,2751.25,2754.00,2751.00,2753.25,2043,1513,3556.00
10/19/2018,14:27,2753.25,2756.00,2752.75,2755.50,2098,1585,3683.00
10/19/2018,14:28,2755.50,2756.75,2754.50,2755.25,3373,3265,6638.00
10/19/2018,14:29,2755.00,2756.75,2755.00,2756.50,1554,1177,2731.00
10/19/2018,14:30,2756.75,2758.50,2756.50,2757.50,2388,2015,4403.00
10/19/2018,14:31,2757.50,2758.00,2756.00,2756.50,1676,1944,3620.00
10/19/2018,14:32,2756.50,2757.50,2756.00,2756.25,817,1526,2343.00
10/19/2018,14:33,2756.00,2756.75,2755.75,2756.75,1247,1300,2547.00
10/19/2018,14:34,2756.50,2758.00,2756.00,2758.00,3048,2688,5736.00
10/19/2018,14:35,2758.00,2759.00,2756.75,2757.00,2464,2557,5021.00
10/19/2018,14:36,2757.25,2757.50,2756.50,2757.50,887,451,1338.00
10/19/2018,14:37,2757.50,2758.00,2756.50,2757.00,1369,674,2043.00
10/19/2018,14:38,2757.00,2758.50,2757.00,2757.00,2083,1600,3683.00
10/19/2018,14:39,2757.25,2758.00,2755.75,2757.00,2263,2337,4600.00
10/19/2018,14:40,2757.00,2757.00,2754.75,2755.50,2401,2673,5074.00
10/19/2018,14:41,2755.25,2756.00,2754.25,2754.75,2586,2708,5294.00
10/19/2018,14:42,2754.75,2755.25,2754.00,2755.25,1465,1286,2751.00
10/19/2018,14:43,2755.25,2756.25,2754.75,2755.75,1231,1197,2428.00
10/19/2018,14:44,2755.50,2756.50,2755.25,2756.00,1067,731,1798.00
10/19/2018,14:45,2756.00,2757.50,2756.00,2757.25,2064,1419,3483.00
10/19/2018,14:46,2757.50,2759.25,2757.00,2758.50,4136,2232,6368.00
10/19/2018,14:47,2758.50,2758.50,2756.25,2756.50,1631,2407,4038.00
10/19/2018,14:48,2756.50,2756.50,2755.50,2756.00,1103,1354,2457.00
10/19/2018,14:49,2755.75,2756.75,2755.50,2756.25,877,1155,2032.00
10/19/2018,14:50,2756.00,2757.00,2755.75,2756.50,1437,1197,2634.00
10/19/2018,14:51,2756.75,2758.25,2755.50,2756.75,3981,3381,7362.00
10/19/2018,14:52,2757.00,2758.50,2756.50,2758.50,2151,1811,3962.00
10/19/2018,14:53,2758.50,2759.25,2757.50,2757.75,2245,2257,4502.00
10/19/2018,14:54,2757.75,2758.50,2757.00,2757.00,1740,2137,3877.00
10/19/2018,14:55,2757.00,2757.00,2755.25,2755.25,681,2075,2756.00
10/19/2018,14:56,2755.25,2755.50,2753.00,2753.50,6678,9763,16441.00
10/19/2018,14:57,2753.25,2754.75,2753.25,2753.25,4296,4436,8732.00
10/19/2018,14:58,2753.25,2753.75,2752.25,2753.25,5369,6081,11450.00
10/19/2018,14:59,2753.25,2753.50,2751.00,2751.25,6643,15977,22620.00
10/19/2018,15:00,2751.25,2751.75,2749.25,2750.00,26958,38302,65260.00
10/19/2018,15:01,2750.00,2751.25,2747.00,2747.25,15361,15394,30755.00
10/19/2018,15:02,2747.50,2748.25,2745.25,2745.50,4782,5965,10747.00
10/19/2018,15:03,2745.25,2748.00,2745.00,2748.00,3137,1349,4486.00
10/19/2018,15:04,2747.75,2749.25,2747.50,2748.25,2453,2129,4582.00
10/19/2018,15:05,2748.00,2748.75,2748.00,2748.50,1551,1142,2693.00
10/19/2018,15:06,2748.50,2748.50,2747.25,2747.25,688,1345,2033.00
10/19/2018,15:07,2747.25,2748.00,2747.00,2747.25,1538,1353,2891.00
10/19/2018,15:08,2747.50,2747.75,2745.00,2746.50,3450,3023,6473.00
10/19/2018,15:09,2746.50,2747.00,2745.75,2745.75,1187,957,2144.00
10/19/2018,15:10,2746.00,2746.25,2745.00,2745.50,1276,1568,2844.00
10/19/2018,15:11,2745.25,2746.25,2745.00,2746.00,995,650,1645.00
10/19/2018,15:12,2746.00,2746.25,2745.50,2745.50,853,675,1528.00
10/19/2018,15:13,2745.50,2746.50,2745.50,2746.00,1478,870,2348.00
10/19/2018,15:14,2746.00,2747.50,2746.00,2747.00,2808,1576,4384.00
10/19/2018,15:15,2747.00,2748.75,2747.00,2748.50,5649,4310,9959.00
10/19/2018,15:31,2748.50,2749.00,2748.25,2748.50,935,312,1247.00
10/19/2018,15:32,2748.25,2748.50,2748.00,2748.50,58,320,378.00
10/19/2018,15:33,2748.50,2748.50,2748.00,2748.00,5,365,370.00
10/19/2018,15:34,2748.00,2748.00,2747.25,2747.75,221,325,546.00
10/19/2018,15:35,2747.50,2747.75,2746.50,2747.25,127,630,757.00
10/19/2018,15:36,2747.25,2747.75,2747.00,2747.50,133,136,269.00
10/19/2018,15:37,2747.25,2747.75,2747.25,2747.75,173,143,316.00
10/19/2018,15:38,2747.75,2748.00,2747.50,2748.00,137,166,303.00
10/19/2018,15:39,2748.00,2748.50,2747.75,2748.50,271,81,352.00
10/19/2018,15:40,2748.25,2748.50,2748.00,2748.00,119,132,251.00
10/19/2018,15:41,2748.00,2748.50,2748.00,2748.00,403,84,487.00
10/19/2018,15:42,2748.25,2748.50,2748.25,2748.25,110,58,168.00
10/19/2018,15:43,2748.25,2748.25,2747.75,2747.75,5,417,422.00
10/19/2018,15:44,2747.75,2748.00,2747.50,2747.75,91,163,254.00
10/19/2018,15:45,2747.75,2748.00,2747.75,2748.00,58,84,142.00
10/19/2018,15:46,2747.75,2748.00,2747.75,2747.75,4,41,45.00
10/19/2018,15:47,2748.00,2748.00,2747.75,2748.00,80,14,94.00
10/19/2018,15:48,2748.00,2748.50,2748.00,2748.25,259,22,281.00
10/19/2018,15:49,2748.25,2748.50,2748.25,2748.50,14,161,175.00
10/19/2018,15:50,2748.25,2748.25,2748.00,2748.00,1,59,60.00
10/19/2018,15:51,2748.00,2748.50,2748.00,2748.25,189,22,211.00
10/19/2018,15:52,2748.25,2748.75,2748.00,2748.00,144,230,374.00
10/19/2018,15:53,2748.00,2748.25,2748.00,2748.00,135,139,274.00
10/19/2018,15:54,2748.00,2748.50,2747.75,2748.25,244,32,276.00
10/19/2018,15:55,2748.25,2748.50,2748.25,2748.25,86,74,160.00
10/19/2018,15:56,2748.25,2748.50,2748.00,2748.25,31,36,67.00
10/19/2018,15:57,2748.00,2748.25,2748.00,2748.00,24,134,158.00
10/19/2018,15:58,2748.00,2748.50,2748.00,2748.25,230,156,386.00
10/19/2018,15:59,2748.25,2748.50,2748.00,2748.25,110,20,130.00
10/19/2018,16:00,2748.25,2748.50,2748.00,2748.25,396,222,618.00
10/21/2018,17:01,2738.75,2742.50,2738.00,2742.50,1114,1893,3007.00
10/21/2018,17:02,2742.50,2742.50,2740.00,2742.00,389,771,1160.00
10/21/2018,17:03,2741.75,2741.75,2739.50,2741.25,310,414,724.00
10/21/2018,17:04,2741.50,2741.75,2740.50,2741.00,83,268,351.00
10/21/2018,17:05,2741.25,2741.25,2739.50,2740.25,86,528,614.00
10/21/2018,17:06,2740.00,2741.50,2739.50,2740.25,226,241,467.00
10/21/2018,17:07,2740.00,2740.50,2739.75,2740.25,39,125,164.00
10/21/2018,17:08,2740.25,2741.50,2739.75,2741.25,229,56,285.00
10/21/2018,17:09,2741.50,2742.25,2740.75,2741.75,122,163,285.00
10/21/2018,17:10,2741.75,2743.00,2741.50,2742.75,318,55,373.00
10/21/2018,17:11,2742.50,2743.25,2741.25,2741.50,102,186,288.00
10/21/2018,17:12,2741.50,2743.00,2741.25,2741.50,171,179,350.00
10/21/2018,17:13,2741.50,2741.75,2741.25,2741.25,20,27,47.00
10/21/2018,17:14,2741.50,2742.50,2741.50,2742.50,84,23,107.00
10/21/2018,17:15,2742.50,2742.50,2741.25,2741.50,41,156,197.00
10/21/2018,17:16,2741.50,2741.50,2740.00,2740.25,158,570,728.00
10/21/2018,17:17,2740.25,2741.50,2739.75,2740.75,174,122,296.00
10/21/2018,17:18,2740.75,2740.75,2740.25,2740.25,23,73,96.00
10/21/2018,17:19,2740.00,2740.25,2739.50,2739.75,218,241,459.00
10/21/2018,17:20,2739.75,2741.75,2739.75,2741.75,216,119,335.00
10/21/2018,17:21,2741.75,2741.75,2741.25,2741.50,45,54,99.00
10/21/2018,17:22,2741.50,2741.50,2740.75,2740.75,4,54,58.00
10/21/2018,17:23,2740.75,2740.75,2740.00,2740.00,19,103,122.00
10/21/2018,17:24,2740.25,2740.25,2739.75,2740.00,36,30,66.00
10/21/2018,17:25,2740.25,2740.50,2739.50,2740.00,150,108,258.00
10/21/2018,17:26,2740.00,2740.25,2739.75,2740.00,95,48,143.00
10/21/2018,17:27,2740.00,2740.25,2739.75,2740.00,34,32,66.00
10/21/2018,17:28,2740.00,2740.50,2739.75,2740.50,111,41,152.00
10/21/2018,17:29,2740.50,2740.50,2739.00,2739.25,76,167,243.00
10/21/2018,17:30,2739.25,2739.50,2736.50,2737.00,219,890,1109.00
10/21/2018,17:31,2737.25,2737.50,2736.00,2737.00,326,404,730.00
10/21/2018,17:32,2737.25,2737.25,2736.25,2736.50,86,329,415.00
10/21/2018,17:33,2736.50,2736.50,2733.75,2734.75,297,817,1114.00
10/21/2018,17:34,2734.50,2736.00,2734.50,2735.25,200,175,375.00
10/21/2018,17:35,2735.25,2736.50,2735.00,2736.00,158,198,356.00
10/21/2018,17:36,2736.00,2736.50,2735.75,2736.50,71,48,119.00
10/21/2018,17:37,2736.50,2736.75,2734.75,2735.00,127,589,716.00
10/21/2018,17:38,2735.25,2736.50,2735.25,2736.25,221,103,324.00
10/21/2018,17:39,2736.50,2736.75,2736.50,2736.50,23,101,124.00
10/21/2018,17:40,2736.50,2737.00,2736.50,2736.75,42,65,107.00
10/21/2018,17:41,2736.75,2737.00,2736.25,2736.75,39,231,270.00
10/21/2018,17:42,2736.75,2737.25,2736.50,2737.25,160,15,175.00
10/21/2018,17:43,2737.00,2737.00,2736.75,2736.75,76,70,146.00
10/21/2018,17:44,2736.50,2736.75,2735.75,2736.25,37,74,111.00
10/21/2018,17:45,2736.50,2738.00,2736.50,2737.75,170,34,204.00
10/21/2018,17:46,2737.75,2738.25,2737.25,2738.25,101,47,148.00
10/21/2018,17:47,2738.25,2738.50,2737.50,2738.00,108,169,277.00
10/21/2018,17:48,2738.00,2738.50,2738.00,2738.25,49,54,103.00
10/21/2018,17:49,2738.25,2738.25,2737.50,2737.75,91,59,150.00
10/21/2018,17:50,2738.00,2738.25,2737.50,2737.75,42,125,167.00
10/21/2018,17:51,2737.75,2738.50,2737.50,2738.00,84,102,186.00
10/21/2018,17:52,2738.00,2738.00,2737.50,2737.50,24,105,129.00
10/21/2018,17:53,2737.75,2738.00,2737.50,2738.00,35,10,45.00
10/21/2018,17:54,2737.75,2738.00,2737.50,2737.75,10,58,68.00
10/21/2018,17:55,2738.00,2738.75,2738.00,2738.50,136,34,170.00
10/21/2018,17:56,2738.25,2738.50,2737.75,2738.25,28,105,133.00
10/21/2018,17:57,2738.25,2738.25,2738.00,2738.00,20,43,63.00
10/21/2018,17:58,2738.00,2738.00,2737.50,2737.50,4,42,46.00
10/21/2018,17:59,2737.50,2737.75,2737.50,2737.75,45,31,76.00
10/21/2018,18:00,2737.75,2738.00,2737.75,2738.00,51,16,67.00
10/21/2018,18:01,2738.00,2738.25,2737.75,2738.00,26,63,89.00
10/21/2018,18:02,2737.75,2738.25,2737.75,2738.00,114,93,207.00
10/21/2018,18:03,2738.00,2738.50,2737.75,2738.25,73,61,134.00
10/21/2018,18:04,2738.25,2738.50,2738.00,2738.25,89,75,164.00
10/21/2018,18:05,2738.25,2738.25,2737.75,2738.00,22,111,133.00
10/21/2018,18:06,2738.25,2738.25,2737.75,2738.00,15,53,68.00
10/21/2018,18:07,2738.25,2738.25,2737.50,2737.50,23,83,106.00
10/21/2018,18:08,2737.50,2737.50,2737.00,2737.25,32,91,123.00
10/21/2018,18:09,2737.25,2737.25,2736.50,2737.00,138,361,499.00
10/21/2018,18:10,2736.75,2737.00,2736.00,2736.25,8,418,426.00
10/21/2018,18:11,2736.25,2736.50,2736.00,2736.25,182,75,257.00
10/21/2018,18:12,2736.25,2736.50,2736.00,2736.50,146,77,223.00
10/21/2018,18:13,2736.75,2737.50,2736.75,2737.25,140,84,224.00
10/21/2018,18:14,2737.25,2737.25,2736.75,2736.75,10,66,76.00
10/21/2018,18:15,2737.00,2737.25,2736.75,2737.00,20,84,104.00
10/21/2018,18:16,2737.00,2738.00,2737.00,2738.00,199,71,270.00
10/21/2018,18:17,2737.75,2738.00,2737.50,2738.00,98,39,137.00
10/21/2018,18:18,2737.75,2738.50,2737.75,2738.25,168,91,259.00
10/21/2018,18:19,2738.00,2738.25,2737.75,2737.75,24,79,103.00
10/21/2018,18:20,2738.00,2739.25,2737.25,2739.00,189,73,262.00
10/21/2018,18:21,2738.75,2739.00,2737.75,2738.00,89,224,313.00
10/21/2018,18:22,2738.25,2738.75,2738.00,2738.50,44,39,83.00
10/21/2018,18:23,2738.25,2738.75,2737.50,2738.00,55,65,120.00
10/21/2018,18:24,2738.00,2738.75,2738.00,2738.50,76,54,130.00
10/21/2018,18:25,2738.25,2738.75,2737.50,2738.50,114,68,182.00
10/21/2018,18:26,2738.50,2738.50,2738.00,2738.25,83,81,164.00
10/21/2018,18:27,2738.00,2738.25,2737.75,2738.00,20,189,209.00
10/21/2018,18:28,2738.00,2738.75,2737.75,2738.00,97,88,185.00
10/21/2018,18:29,2738.00,2738.00,2737.50,2738.00,47,52,99.00
10/21/2018,18:30,2738.00,2738.25,2737.00,2737.50,43,85,128.00
10/21/2018,18:31,2737.25,2737.75,2737.00,2737.00,81,57,138.00
10/21/2018,18:32,2737.00,2738.25,2736.75,2737.75,129,138,267.00
10/21/2018,18:33,2737.75,2737.75,2736.75,2736.75,110,211,321.00
10/21/2018,18:34,2737.00,2737.00,2736.75,2736.75,140,105,245.00
10/21/2018,18:35,2736.75,2738.00,2736.50,2737.00,185,193,378.00
10/21/2018,18:36,2737.00,2737.00,2736.75,2736.75,58,109,167.00
10/21/2018,18:37,2736.50,2736.75,2735.50,2736.75,212,243,455.00
10/21/2018,18:38,2736.50,2736.75,2736.25,2736.25,4,142,146.00
10/21/2018,18:39,2736.50,2736.50,2736.50,2736.50,73,0,73.00
10/21/2018,18:40,2736.75,2737.25,2736.75,2737.25,136,11,147.00
10/21/2018,18:41,2737.50,2737.75,2737.00,2737.75,123,81,204.00
10/21/2018,18:42,2737.75,2738.25,2737.75,2738.25,34,3,37.00
10/21/2018,18:43,2738.00,2738.25,2737.75,2738.00,31,16,47.00
10/21/2018,18:44,2737.75,2738.00,2737.75,2737.75,21,60,81.00
10/21/2018,18:45,2737.50,2737.75,2737.00,2737.50,182,66,248.00
10/21/2018,18:46,2737.75,2737.75,2737.50,2737.75,39,62,101.00
10/21/2018,18:47,2737.75,2739.50,2737.75,2739.25,298,107,405.00
10/21/2018,18:48,2739.25,2740.25,2739.00,2739.75,184,127,311.00
10/21/2018,18:49,2739.50,2739.75,2739.25,2739.25,76,218,294.00
10/21/2018,18:50,2739.25,2740.00,2739.25,2739.75,57,66,123.00
10/21/2018,18:51,2739.75,2739.75,2739.25,2739.50,43,248,291.00
10/21/2018,18:52,2739.75,2739.75,2739.25,2739.50,69,119,188.00
10/21/2018,18:53,2739.25,2739.50,2738.75,2739.25,56,72,128.00
10/21/2018,18:54,2739.25,2739.25,2739.00,2739.00,8,67,75.00
10/21/2018,18:55,2739.00,2739.75,2739.00,2739.50,102,93,195.00
10/21/2018,18:56,2739.75,2740.25,2739.75,2740.00,296,124,420.00
10/21/2018,18:57,2739.75,2740.00,2739.75,2739.75,10,129,139.00
10/21/2018,18:58,2740.00,2740.25,2739.75,2740.00,157,40,197.00
10/21/2018,18:59,2739.75,2740.00,2739.25,2739.25,2,31,33.00
10/21/2018,19:00,2739.25,2739.50,2739.00,2739.00,93,132,225.00
10/21/2018,19:01,2739.00,2739.25,2738.50,2739.00,129,335,464.00
10/21/2018,19:02,2739.00,2739.50,2738.75,2739.00,103,264,367.00
10/21/2018,19:03,2739.00,2739.00,2738.00,2738.50,103,257,360.00
10/21/2018,19:04,2738.50,2739.00,2738.25,2738.75,240,63,303.00
10/21/2018,19:05,2738.75,2739.25,2738.75,2738.75,109,43,152.00
10/21/2018,19:06,2739.00,2739.25,2738.50,2738.75,141,201,342.00
10/21/2018,19:07,2738.50,2739.75,2738.25,2739.25,133,90,223.00
10/21/2018,19:08,2739.25,2739.25,2737.50,2737.50,0,478,478.00
10/21/2018,19:09,2737.50,2737.75,2735.75,2735.75,210,517,727.00
10/21/2018,19:10,2735.75,2736.00,2735.50,2736.00,213,414,627.00
10/21/2018,19:11,2736.00,2737.00,2736.00,2737.00,224,132,356.00
10/21/2018,19:12,2737.00,2737.00,2735.75,2735.75,166,368,534.00
10/21/2018,19:13,2735.75,2736.00,2735.00,2736.00,206,217,423.00
10/21/2018,19:14,2735.75,2735.75,2735.00,2735.50,208,314,522.00
10/21/2018,19:15,2735.50,2735.50,2734.25,2734.75,252,576,828.00
10/21/2018,19:16,2734.75,2735.00,2733.25,2733.50,206,526,732.00
10/21/2018,19:17,2733.50,2733.75,2731.50,2731.75,821,970,1791.00
10/21/2018,19:18,2732.00,2732.00,2730.75,2731.25,481,539,1020.00
10/21/2018,19:19,2731.50,2732.25,2731.25,2731.75,176,110,286.00
10/21/2018,19:20,2731.75,2731.75,2730.50,2731.25,396,813,1209.00
10/21/2018,19:21,2731.50,2732.75,2731.25,2732.75,388,114,502.00
10/21/2018,19:22,2732.75,2733.00,2732.25,2732.50,119,197,316.00
10/21/2018,19:23,2732.50,2733.50,2732.25,2733.50,167,112,279.00
10/21/2018,19:24,2733.25,2733.50,2732.75,2732.75,10,272,282.00
10/21/2018,19:25,2732.75,2733.50,2732.75,2733.25,86,161,247.00
10/21/2018,19:26,2733.25,2734.75,2733.00,2734.75,364,217,581.00
10/21/2018,19:27,2734.75,2735.00,2734.00,2735.00,171,183,354.00
10/21/2018,19:28,2734.75,2735.00,2734.25,2734.50,126,209,335.00
10/21/2018,19:29,2734.50,2734.75,2734.25,2734.50,152,133,285.00
10/21/2018,19:30,2734.50,2735.00,2734.25,2734.75,182,108,290.00
10/21/2018,19:31,2734.75,2734.75,2734.00,2734.25,46,176,222.00
10/21/2018,19:32,2734.25,2734.25,2733.50,2733.50,116,150,266.00
10/21/2018,19:33,2733.50,2734.25,2733.25,2733.75,134,101,235.00
10/21/2018,19:34,2733.75,2733.75,2733.00,2733.25,14,138,152.00
10/21/2018,19:35,2733.00,2733.00,2731.75,2731.75,131,281,412.00
10/21/2018,19:36,2732.00,2732.25,2731.00,2731.00,177,144,321.00
10/21/2018,19:37,2731.25,2731.50,2730.75,2731.00,120,123,243.00
10/21/2018,19:38,2731.25,2732.75,2731.25,2732.75,342,91,433.00
10/21/2018,19:39,2733.00,2733.00,2732.50,2732.75,92,125,217.00
10/21/2018,19:40,2732.75,2732.75,2732.00,2732.25,155,258,413.00
10/21/2018,19:41,2732.25,2732.75,2731.75,2732.50,217,183,400.00
10/21/2018,19:42,2732.75,2733.00,2732.25,2733.00,205,143,348.00
10/21/2018,19:43,2732.75,2733.50,2732.50,2733.25,229,121,350.00
10/21/2018,19:44,2733.25,2734.00,2733.25,2733.75,74,156,230.00
10/21/2018,19:45,2733.75,2734.00,2733.50,2733.75,290,158,448.00
10/21/2018,19:46,2733.75,2734.25,2733.25,2734.00,122,338,460.00
10/21/2018,19:47,2733.75,2734.75,2733.75,2734.50,112,54,166.00
10/21/2018,19:48,2734.50,2734.75,2734.25,2734.75,117,86,203.00
10/21/2018,19:49,2734.75,2736.25,2734.75,2735.75,445,218,663.00
10/21/2018,19:50,2735.75,2736.00,2735.25,2735.75,102,123,225.00
10/21/2018,19:51,2735.75,2736.00,2735.00,2735.75,247,88,335.00
10/21/2018,19:52,2735.50,2735.75,2735.25,2735.50,23,83,106.00
10/21/2018,19:53,2735.50,2735.50,2735.00,2735.25,41,116,157.00
10/21/2018,19:54,2735.50,2735.50,2735.00,2735.25,112,65,177.00
10/21/2018,19:55,2735.50,2735.50,2735.00,2735.25,80,87,167.00
10/21/2018,19:56,2735.25,2735.50,2735.25,2735.25,57,64,121.00
10/21/2018,19:57,2735.50,2736.00,2735.50,2736.00,193,13,206.00
10/21/2018,19:58,2736.00,2736.25,2735.75,2736.00,43,20,63.00
10/21/2018,19:59,2736.00,2736.50,2735.25,2735.75,152,224,376.00
10/21/2018,20:00,2735.75,2735.75,2735.00,2735.25,148,121,269.00
10/21/2018,20:01,2735.25,2736.00,2735.00,2735.00,174,265,439.00
10/21/2018,20:02,2735.00,2738.00,2735.00,2737.75,494,29,523.00
10/21/2018,20:03,2737.50,2738.00,2737.00,2738.00,154,192,346.00
10/21/2018,20:04,2738.00,2738.00,2737.50,2737.75,80,105,185.00
10/21/2018,20:05,2737.50,2738.00,2737.25,2738.00,52,44,96.00
10/21/2018,20:06,2738.00,2738.00,2736.75,2737.25,32,73,105.00
10/21/2018,20:07,2737.25,2737.50,2737.25,2737.25,29,14,43.00
10/21/2018,20:08,2737.50,2739.00,2737.25,2738.25,433,329,762.00
10/21/2018,20:09,2738.25,2738.25,2737.50,2737.75,55,134,189.00
10/21/2018,20:10,2737.75,2738.50,2737.50,2738.25,159,27,186.00
10/21/2018,20:11,2738.25,2738.75,2738.00,2738.00,112,97,209.00
10/21/2018,20:12,2738.00,2738.00,2736.75,2737.00,195,288,483.00
10/21/2018,20:13,2736.75,2737.25,2736.75,2737.00,72,118,190.00
10/21/2018,20:14,2737.00,2737.25,2736.75,2737.00,185,137,322.00
10/21/2018,20:15,2736.75,2737.00,2736.25,2736.25,113,285,398.00
10/21/2018,20:16,2736.50,2737.75,2736.25,2737.50,227,171,398.00
10/21/2018,20:17,2737.50,2738.75,2737.50,2738.00,337,102,439.00
10/21/2018,20:18,2738.00,2738.00,2737.25,2737.75,29,293,322.00
10/21/2018,20:19,2737.50,2738.75,2737.50,2738.50,279,68,347.00
10/21/2018,20:20,2738.75,2738.75,2737.75,2738.00,49,246,295.00
10/21/2018,20:21,2738.25,2738.50,2737.75,2738.00,114,98,212.00
10/21/2018,20:22,2738.00,2738.25,2737.75,2738.00,108,135,243.00
10/21/2018,20:23,2738.00,2738.75,2738.00,2738.50,138,35,173.00
10/21/2018,20:24,2738.50,2739.25,2738.50,2738.75,86,114,200.00
10/21/2018,20:25,2739.00,2739.00,2737.25,2738.00,107,312,419.00
10/21/2018,20:26,2738.25,2739.00,2738.25,2738.50,74,97,171.00
10/21/2018,20:27,2738.75,2739.00,2738.50,2739.00,114,45,159.00
10/21/2018,20:28,2739.00,2739.75,2739.00,2739.75,318,29,347.00
10/21/2018,20:29,2740.00,2740.25,2739.50,2739.50,268,209,477.00
10/21/2018,20:30,2739.75,2739.75,2739.25,2739.25,56,119,175.00
10/21/2018,20:31,2739.50,2741.00,2739.50,2740.00,512,323,835.00
10/21/2018,20:32,2739.75,2741.25,2739.75,2740.75,275,236,511.00
10/21/2018,20:33,2740.75,2742.25,2740.75,2742.00,388,171,559.00
10/21/2018,20:34,2741.75,2743.50,2741.75,2743.00,419,287,706.00
10/21/2018,20:35,2743.25,2743.25,2742.25,2742.50,192,242,434.00
10/21/2018,20:36,2742.75,2743.75,2742.50,2743.25,429,246,675.00
10/21/2018,20:37,2743.50,2744.00,2742.50,2742.75,157,272,429.00
10/21/2018,20:38,2742.75,2743.75,2742.50,2743.25,187,128,315.00
10/21/2018,20:39,2743.25,2743.25,2742.50,2742.75,73,203,276.00
10/21/2018,20:40,2742.75,2743.50,2742.50,2742.75,140,109,249.00
10/21/2018,20:41,2742.75,2743.25,2742.50,2742.50,197,245,442.00
10/21/2018,20:42,2742.25,2742.50,2742.00,2742.00,44,151,195.00
10/21/2018,20:43,2742.25,2744.00,2742.00,2743.75,256,64,320.00
10/21/2018,20:44,2743.75,2744.50,2743.25,2743.25,194,332,526.00
10/21/2018,20:45,2743.25,2743.50,2743.00,2743.00,107,159,266.00
10/21/2018,20:46,2743.25,2743.75,2743.25,2743.75,147,148,295.00
10/21/2018,20:47,2743.75,2743.75,2743.00,2743.00,279,345,624.00
10/21/2018,20:48,2743.25,2745.25,2743.25,2744.75,910,259,1169.00
10/21/2018,20:49,2744.75,2744.75,2743.25,2743.50,44,298,342.00
10/21/2018,20:50,2743.50,2744.25,2743.50,2743.75,262,73,335.00
10/21/2018,20:51,2744.00,2744.00,2743.00,2743.25,113,128,241.00
10/21/2018,20:52,2743.25,2743.25,2741.25,2742.00,127,576,703.00
10/21/2018,20:53,2742.00,2742.75,2742.00,2742.25,157,39,196.00
10/21/2018,20:54,2742.50,2742.50,2742.25,2742.50,111,70,181.00
10/21/2018,20:55,2742.50,2742.50,2741.50,2742.00,129,173,302.00
10/21/2018,20:56,2741.75,2742.50,2741.75,2742.50,208,92,300.00
10/21/2018,20:57,2742.50,2742.50,2741.50,2742.00,98,94,192.00
10/21/2018,20:58,2742.00,2742.50,2741.25,2741.25,200,213,413.00
10/21/2018,20:59,2741.50,2741.75,2740.50,2741.50,196,294,490.00
10/21/2018,21:00,2741.25,2741.50,2740.75,2741.25,67,158,225.00
10/21/2018,21:01,2741.50,2742.25,2741.25,2742.00,229,193,422.00
10/21/2018,21:02,2742.00,2742.00,2741.00,2741.00,4,244,248.00
10/21/2018,21:03,2741.25,2741.50,2741.00,2741.00,32,100,132.00
10/21/2018,21:04,2741.25,2742.25,2741.25,2742.25,293,5,298.00
10/21/2018,21:05,2742.25,2742.25,2741.75,2742.00,28,133,161.00
10/21/2018,21:06,2742.00,2742.75,2742.00,2742.75,203,10,213.00
10/21/2018,21:07,2742.50,2743.25,2742.50,2742.75,92,126,218.00
10/21/2018,21:08,2743.00,2743.25,2742.75,2743.00,109,3,112.00
10/21/2018,21:09,2743.00,2743.00,2742.00,2742.00,20,262,282.00
10/21/2018,21:10,2742.00,2742.50,2742.00,2742.50,148,19,167.00
10/21/2018,21:11,2742.50,2743.25,2742.50,2742.75,112,54,166.00
10/21/2018,21:12,2743.00,2744.50,2743.00,2744.00,350,64,414.00
10/21/2018,21:13,2744.00,2744.50,2743.50,2744.25,62,90,152.00
10/21/2018,21:14,2744.25,2744.25,2743.50,2743.75,167,198,365.00
10/21/2018,21:15,2743.75,2744.00,2743.50,2743.50,205,211,416.00
10/21/2018,21:16,2743.50,2744.25,2743.00,2743.25,288,341,629.00
10/21/2018,21:17,2743.25,2743.75,2743.00,2743.25,66,114,180.00
10/21/2018,21:18,2743.50,2743.50,2742.25,2742.25,68,216,284.00
10/21/2018,21:19,2742.25,2742.25,2741.50,2741.75,58,273,331.00
10/21/2018,21:20,2741.75,2741.75,2741.25,2741.25,40,19,59.00
10/21/2018,21:21,2741.50,2741.50,2741.00,2741.00,43,37,80.00
10/21/2018,21:22,2741.00,2741.25,2740.50,2741.00,56,339,395.00
10/21/2018,21:23,2741.00,2741.00,2740.50,2740.50,178,262,440.00
10/21/2018,21:24,2740.50,2740.75,2740.50,2740.50,124,67,191.00
10/21/2018,21:25,2740.50,2741.00,2740.25,2741.00,274,6,280.00
10/21/2018,21:26,2741.00,2741.25,2740.75,2741.00,157,60,217.00
10/21/2018,21:27,2741.25,2741.50,2741.00,2741.50,51,2,53.00
10/21/2018,21:28,2741.25,2741.25,2741.00,2741.25,86,135,221.00
10/21/2018,21:29,2741.25,2741.25,2740.50,2740.75,122,258,380.00
10/21/2018,21:30,2740.75,2741.25,2740.50,2740.75,58,115,173.00
10/21/2018,21:31,2740.75,2740.75,2740.25,2740.25,15,110,125.00
10/21/2018,21:32,2740.50,2741.50,2740.50,2741.50,199,10,209.00
10/21/2018,21:33,2741.25,2742.75,2741.00,2742.50,241,148,389.00
10/21/2018,21:34,2742.25,2742.25,2741.25,2741.25,15,228,243.00
10/21/2018,21:35,2741.25,2742.75,2741.25,2742.75,166,8,174.00
10/21/2018,21:36,2742.75,2743.50,2742.75,2743.00,152,21,173.00
10/21/2018,21:37,2743.00,2743.50,2743.00,2743.25,40,79,119.00
10/21/2018,21:38,2743.25,2743.50,2743.00,2743.25,46,60,106.00
10/21/2018,21:39,2743.50,2745.75,2743.50,2745.50,492,145,637.00
10/21/2018,21:40,2745.50,2746.50,2744.75,2746.00,424,297,721.00
10/21/2018,21:41,2746.00,2746.75,2746.00,2746.75,152,149,301.00
10/21/2018,21:42,2746.50,2747.00,2746.25,2746.50,90,194,284.00
10/21/2018,21:43,2746.25,2746.50,2745.75,2746.25,233,49,282.00
10/21/2018,21:44,2746.25,2746.25,2745.75,2745.75,78,336,414.00
10/21/2018,21:45,2745.75,2746.25,2745.25,2745.25,66,223,289.00
10/21/2018,21:46,2745.50,2745.75,2745.25,2745.25,157,27,184.00
10/21/2018,21:47,2745.25,2746.25,2745.25,2745.50,122,50,172.00
10/21/2018,21:48,2745.50,2748.25,2745.50,2748.00,918,162,1080.00
10/21/2018,21:49,2748.00,2748.25,2747.25,2747.50,189,222,411.00
10/21/2018,21:50,2747.50,2747.50,2747.00,2747.25,50,121,171.00
10/21/2018,21:51,2747.50,2748.00,2747.50,2747.50,81,136,217.00
10/21/2018,21:52,2747.50,2748.25,2747.25,2748.00,140,122,262.00
10/21/2018,21:53,2748.00,2748.25,2747.50,2747.75,24,188,212.00
10/21/2018,21:54,2747.75,2748.00,2747.50,2747.75,65,24,89.00
10/21/2018,21:55,2747.75,2747.75,2747.25,2747.25,63,144,207.00
10/21/2018,21:56,2747.25,2748.00,2747.25,2747.50,81,76,157.00
10/21/2018,21:57,2747.75,2747.75,2747.00,2747.00,58,73,131.00
10/21/2018,21:58,2747.00,2747.00,2746.75,2747.00,86,55,141.00
10/21/2018,21:59,2747.25,2747.75,2747.25,2747.50,94,52,146.00
10/21/2018,22:00,2747.50,2748.25,2747.50,2747.75,114,194,308.00
10/21/2018,22:01,2748.00,2749.25,2747.75,2748.25,578,309,887.00
10/21/2018,22:02,2748.50,2748.75,2747.75,2748.00,61,90,151.00
10/21/2018,22:03,2748.00,2748.50,2747.50,2747.75,131,73,204.00
10/21/2018,22:04,2747.50,2747.75,2747.00,2747.50,70,54,124.00
10/21/2018,22:05,2747.50,2747.50,2746.50,2746.50,23,211,234.00
10/21/2018,22:06,2746.50,2747.25,2746.25,2746.75,134,108,242.00
10/21/2018,22:07,2747.00,2747.25,2747.00,2747.00,64,70,134.00
10/21/2018,22:08,2747.00,2747.25,2746.75,2747.25,210,158,368.00
10/21/2018,22:09,2747.50,2747.75,2747.50,2747.75,62,2,64.00
10/21/2018,22:10,2747.50,2748.25,2747.50,2747.75,95,20,115.00
10/21/2018,22:11,2748.00,2748.25,2747.75,2748.00,82,75,157.00
10/21/2018,22:12,2747.75,2747.75,2747.25,2747.25,74,124,198.00
10/21/2018,22:13,2747.25,2747.25,2746.75,2746.75,0,134,134.00
10/21/2018,22:14,2747.00,2747.25,2746.75,2746.75,162,60,222.00
10/21/2018,22:15,2747.00,2747.00,2746.25,2746.50,39,97,136.00
10/21/2018,22:16,2746.50,2747.00,2746.50,2746.50,68,23,91.00
10/21/2018,22:17,2746.50,2746.50,2746.00,2746.00,58,137,195.00
10/21/2018,22:18,2746.25,2747.00,2746.25,2747.00,136,15,151.00
10/21/2018,22:19,2746.75,2746.75,2746.25,2746.25,0,92,92.00
10/21/2018,22:20,2746.25,2746.50,2746.00,2746.25,44,71,115.00
10/21/2018,22:21,2746.25,2746.50,2746.25,2746.25,32,36,68.00
10/21/2018,22:22,2746.25,2746.25,2746.00,2746.25,101,114,215.00
10/21/2018,22:23,2746.25,2746.75,2746.25,2746.50,81,48,129.00
10/21/2018,22:24,2746.50,2747.25,2746.25,2747.25,115,29,144.00
10/21/2018,22:25,2747.25,2747.25,2747.00,2747.00,111,50,161.00
10/21/2018,22:26,2746.75,2747.00,2746.75,2746.75,1,63,64.00
10/21/2018,22:27,2746.75,2747.00,2746.50,2746.75,37,70,107.00
10/21/2018,22:28,2746.75,2747.25,2746.75,2746.75,54,130,184.00
10/21/2018,22:29,2746.75,2747.00,2746.25,2746.50,19,130,149.00
10/21/2018,22:30,2746.25,2746.75,2746.25,2746.50,70,19,89.00
10/21/2018,22:31,2746.25,2746.75,2746.25,2746.75,131,87,218.00
10/21/2018,22:32,2747.00,2748.25,2747.00,2748.00,294,15,309.00
10/21/2018,22:33,2748.25,2748.25,2747.25,2747.25,52,127,179.00
10/21/2018,22:34,2747.25,2747.50,2747.00,2747.25,161,58,219.00
10/21/2018,22:35,2747.50,2748.50,2747.50,2748.50,223,86,309.00
10/21/2018,22:36,2748.25,2751.50,2748.25,2751.00,936,356,1292.00
10/21/2018,22:37,2751.00,2751.00,2750.25,2750.75,281,312,593.00
10/21/2018,22:38,2750.75,2751.00,2750.25,2750.50,203,174,377.00
10/21/2018,22:39,2750.50,2751.00,2750.50,2750.75,62,176,238.00
10/21/2018,22:40,2750.75,2750.75,2750.25,2750.50,31,119,150.00
10/21/2018,22:41,2750.50,2751.25,2750.25,2750.75,175,99,274.00
10/21/2018,22:42,2751.00,2751.50,2750.75,2751.00,124,130,254.00
10/21/2018,22:43,2751.00,2751.50,2751.00,2751.25,33,41,74.00
10/21/2018,22:44,2751.00,2751.25,2750.75,2750.75,21,106,127.00
10/21/2018,22:45,2750.75,2750.75,2750.50,2750.75,71,18,89.00
10/21/2018,22:46,2750.75,2753.25,2750.75,2753.00,1004,351,1355.00
10/21/2018,22:47,2752.75,2754.00,2752.25,2752.75,409,332,741.00
10/21/2018,22:48,2753.00,2753.00,2752.50,2752.75,48,240,288.00
10/21/2018,22:49,2752.75,2753.00,2752.25,2752.50,202,225,427.00
10/21/2018,22:50,2752.50,2752.50,2752.25,2752.25,0,133,133.00
10/21/2018,22:51,2752.25,2752.50,2752.00,2752.25,16,68,84.00
10/21/2018,22:52,2752.00,2752.25,2752.00,2752.00,44,125,169.00
10/21/2018,22:53,2751.75,2752.00,2751.25,2751.50,95,80,175.00
10/21/2018,22:54,2751.50,2751.75,2751.25,2751.75,149,195,344.00
10/21/2018,22:55,2751.75,2752.00,2751.75,2751.75,207,39,246.00
10/21/2018,22:56,2751.75,2752.00,2751.75,2751.75,43,109,152.00
10/21/2018,22:57,2751.75,2752.00,2751.75,2752.00,147,22,169.00
10/21/2018,22:58,2751.75,2752.25,2751.50,2752.25,232,69,301.00
10/21/2018,22:59,2752.25,2752.50,2752.25,2752.50,106,121,227.00
10/21/2018,23:00,2752.50,2752.75,2751.75,2751.75,76,92,168.00
10/21/2018,23:01,2752.00,2753.25,2752.00,2753.00,378,9,387.00
10/21/2018,23:02,2753.00,2753.25,2751.50,2751.50,38,252,290.00
10/21/2018,23:03,2751.50,2752.00,2751.50,2751.50,58,95,153.00
10/21/2018,23:04,2751.50,2751.75,2751.25,2751.50,16,45,61.00
10/21/2018,23:05,2751.25,2751.75,2751.25,2751.50,83,113,196.00
10/21/2018,23:06,2751.25,2751.75,2750.75,2750.75,21,115,136.00
10/21/2018,23:07,2750.75,2751.00,2750.50,2750.75,183,162,345.00
10/21/2018,23:08,2750.75,2751.00,2750.50,2750.75,101,74,175.00
10/21/2018,23:09,2750.75,2750.75,2750.25,2750.50,79,78,157.00
10/21/2018,23:10,2750.50,2751.00,2750.50,2751.00,411,14,425.00
10/21/2018,23:11,2751.00,2751.25,2750.75,2751.25,151,9,160.00
10/21/2018,23:12,2751.00,2751.00,2750.25,2750.25,54,232,286.00
10/21/2018,23:13,2750.50,2750.50,2749.75,2749.75,87,170,257.00
10/21/2018,23:14,2749.75,2750.25,2749.00,2749.25,154,260,414.00
10/21/2018,23:15,2749.25,2750.25,2749.25,2750.25,220,3,223.00
10/21/2018,23:16,2750.00,2750.25,2750.00,2750.25,65,29,94.00
10/21/2018,23:17,2750.25,2750.25,2750.00,2750.00,53,101,154.00
10/21/2018,23:18,2750.00,2750.50,2750.00,2750.00,16,48,64.00
10/21/2018,23:19,2750.00,2750.25,2749.75,2749.75,67,101,168.00
10/21/2018,23:20,2749.50,2750.25,2749.50,2750.25,53,63,116.00
10/21/2018,23:21,2750.00,2750.25,2749.75,2749.75,1,117,118.00
10/21/2018,23:22,2749.75,2750.00,2749.50,2750.00,69,8,77.00
10/21/2018,23:23,2750.00,2750.00,2749.75,2749.75,1,30,31.00
10/21/2018,23:24,2749.75,2750.00,2749.50,2750.00,155,14,169.00
10/21/2018,23:25,2750.25,2750.25,2749.75,2750.00,43,83,126.00
10/21/2018,23:26,2750.00,2750.25,2750.00,2750.25,106,0,106.00
10/21/2018,23:27,2750.00,2750.00,2749.75,2750.00,42,23,65.00
10/21/2018,23:28,2750.00,2750.25,2750.00,2750.25,11,1,12.00
10/21/2018,23:29,2750.25,2750.50,2750.00,2750.50,18,1,19.00
10/21/2018,23:30,2750.50,2751.00,2750.25,2750.75,85,3,88.00
10/21/2018,23:31,2750.75,2751.00,2750.75,2751.00,24,171,195.00
10/21/2018,23:32,2751.00,2751.00,2750.50,2750.50,64,82,146.00
10/21/2018,23:33,2750.50,2750.75,2750.50,2750.75,124,3,127.00
10/21/2018,23:34,2750.50,2751.00,2750.00,2751.00,227,98,325.00
10/21/2018,23:35,2750.75,2750.75,2750.25,2750.25,0,101,101.00
10/21/2018,23:36,2750.25,2750.75,2750.25,2750.75,144,26,170.00
10/21/2018,23:37,2750.75,2751.00,2750.75,2751.00,247,1,248.00
10/21/2018,23:38,2751.25,2751.50,2751.00,2751.50,131,31,162.00
10/21/2018,23:39,2751.50,2752.00,2751.25,2751.75,275,161,436.00
10/21/2018,23:40,2751.75,2752.25,2751.75,2752.25,69,53,122.00
10/21/2018,23:41,2752.25,2752.25,2752.00,2752.00,76,70,146.00
10/21/2018,23:42,2751.75,2752.00,2751.75,2751.75,12,74,86.00
10/21/2018,23:43,2751.75,2751.75,2751.50,2751.50,0,98,98.00
10/21/2018,23:44,2751.50,2752.25,2751.50,2752.25,222,11,233.00
10/21/2018,23:45,2752.25,2752.25,2752.00,2752.25,51,83,134.00
10/21/2018,23:46,2752.25,2753.00,2752.25,2752.50,267,160,427.00
10/21/2018,23:47,2752.50,2753.00,2752.50,2752.50,92,52,144.00
10/21/2018,23:48,2752.75,2753.25,2752.50,2753.00,313,74,387.00
10/21/2018,23:49,2753.00,2753.50,2753.00,2753.00,180,83,263.00
10/21/2018,23:50,2753.00,2753.00,2752.75,2752.75,29,48,77.00
10/21/2018,23:51,2752.75,2753.00,2752.50,2752.75,37,12,49.00
10/21/2018,23:52,2752.75,2752.75,2752.50,2752.75,63,39,102.00
10/21/2018,23:53,2752.50,2752.75,2752.50,2752.75,35,77,112.00
10/21/2018,23:54,2752.75,2752.75,2752.25,2752.25,29,61,90.00
10/21/2018,23:55,2752.25,2752.25,2751.75,2752.00,50,124,174.00
10/21/2018,23:56,2752.00,2752.00,2751.75,2751.75,1,66,67.00
10/21/2018,23:57,2751.75,2752.00,2751.75,2752.00,3,173,176.00
10/21/2018,23:58,2751.75,2752.00,2751.50,2752.00,171,24,195.00
10/21/2018,23:59,2752.00,2752.75,2752.00,2752.50,104,10,114.00
10/22/2018,00:00,2752.25,2752.25,2751.75,2752.00,4,66,70.00
10/22/2018,00:01,2752.00,2753.75,2751.75,2753.75,263,20,283.00
10/22/2018,00:02,2753.50,2753.75,2753.25,2753.50,27,30,57.00
10/22/2018,00:03,2753.50,2754.00,2753.50,2753.75,174,62,236.00
10/22/2018,00:04,2754.00,2754.00,2753.00,2753.00,7,84,91.00
10/22/2018,00:05,2753.00,2753.00,2752.75,2752.75,15,105,120.00
10/22/2018,00:06,2753.00,2753.00,2751.50,2751.75,75,258,333.00
10/22/2018,00:07,2751.75,2752.00,2751.50,2752.00,60,15,75.00
10/22/2018,00:08,2752.00,2752.25,2751.75,2752.25,42,34,76.00
10/22/2018,00:09,2752.25,2752.50,2752.00,2752.50,106,13,119.00
10/22/2018,00:10,2752.50,2752.50,2751.75,2751.75,4,51,55.00
10/22/2018,00:11,2751.75,2752.00,2751.75,2752.00,43,13,56.00
10/22/2018,00:12,2752.25,2752.25,2752.00,2752.25,46,15,61.00
10/22/2018,00:13,2752.25,2752.50,2751.50,2751.75,63,56,119.00
10/22/2018,00:14,2751.75,2752.25,2751.75,2752.00,28,17,45.00
10/22/2018,00:15,2752.25,2752.75,2752.25,2752.50,84,70,154.00
10/22/2018,00:16,2752.50,2752.75,2752.25,2752.25,39,30,69.00
10/22/2018,00:17,2752.25,2752.25,2752.00,2752.00,37,66,103.00
10/22/2018,00:18,2752.00,2752.00,2751.00,2751.00,3,117,120.00
10/22/2018,00:19,2751.00,2751.25,2750.50,2751.00,162,78,240.00
10/22/2018,00:20,2751.00,2751.75,2751.00,2751.50,116,19,135.00
10/22/2018,00:21,2751.50,2751.50,2751.00,2751.25,8,46,54.00
10/22/2018,00:22,2751.25,2752.00,2751.00,2751.75,178,70,248.00
10/22/2018,00:23,2752.00,2752.50,2751.50,2752.50,117,119,236.00
10/22/2018,00:24,2752.25,2752.50,2752.00,2752.50,108,112,220.00
10/22/2018,00:25,2752.25,2753.00,2752.25,2752.75,120,121,241.00
10/22/2018,00:26,2753.00,2753.50,2752.50,2753.25,85,51,136.00
10/22/2018,00:27,2753.25,2753.75,2753.00,2753.25,59,127,186.00
10/22/2018,00:28,2753.25,2753.50,2752.75,2753.25,32,85,117.00
10/22/2018,00:29,2753.25,2753.50,2753.25,2753.50,74,27,101.00
10/22/2018,00:30,2753.50,2753.75,2753.50,2753.50,22,72,94.00
10/22/2018,00:31,2753.50,2755.00,2753.50,2754.25,322,111,433.00
10/22/2018,00:32,2754.50,2754.75,2754.25,2754.75,114,40,154.00
10/22/2018,00:33,2754.50,2755.00,2753.75,2754.25,61,105,166.00
10/22/2018,00:34,2754.25,2754.25,2753.75,2754.00,32,17,49.00
10/22/2018,00:35,2754.00,2754.25,2753.75,2754.00,87,81,168.00
10/22/2018,00:36,2754.00,2754.25,2753.75,2754.00,86,72,158.00
10/22/2018,00:37,2754.25,2754.50,2754.00,2754.25,74,42,116.00
10/22/2018,00:38,2754.25,2754.25,2753.50,2753.50,19,123,142.00
10/22/2018,00:39,2753.75,2753.75,2753.25,2753.25,45,127,172.00
10/22/2018,00:40,2753.25,2753.50,2753.25,2753.25,31,86,117.00
10/22/2018,00:41,2753.25,2753.50,2753.00,2753.50,36,122,158.00
10/22/2018,00:42,2753.25,2753.25,2753.00,2753.25,16,106,122.00
10/22/2018,00:43,2753.25,2754.00,2753.25,2753.75,127,3,130.00
10/22/2018,00:44,2753.75,2754.00,2753.50,2753.50,23,98,121.00
10/22/2018,00:45,2753.50,2753.50,2753.00,2753.25,27,75,102.00
10/22/2018,00:46,2753.00,2753.25,2753.00,2753.25,39,19,58.00
10/22/2018,00:47,2753.25,2753.25,2753.00,2753.00,52,19,71.00
10/22/2018,00:48,2753.00,2753.25,2753.00,2753.00,22,7,29.00
10/22/2018,00:49,2753.00,2753.50,2753.00,2753.50,44,14,58.00
10/22/2018,00:50,2753.50,2754.25,2753.50,2754.25,181,21,202.00
10/22/2018,00:51,2754.00,2754.00,2753.50,2753.75,91,276,367.00
10/22/2018,00:52,2753.50,2754.00,2753.50,2754.00,53,28,81.00
10/22/2018,00:53,2754.00,2754.00,2753.25,2753.50,48,170,218.00
10/22/2018,00:54,2753.50,2753.75,2753.25,2753.75,177,86,263.00
10/22/2018,00:55,2753.75,2754.25,2753.50,2753.50,38,359,397.00
10/22/2018,00:56,2753.50,2753.75,2753.50,2753.50,41,126,167.00
10/22/2018,00:57,2753.50,2753.50,2753.00,2753.25,104,92,196.00
10/22/2018,00:58,2753.25,2753.50,2752.75,2753.50,902,123,1025.00
10/22/2018,00:59,2753.25,2754.00,2753.25,2754.00,189,221,410.00
10/22/2018,01:00,2753.75,2754.00,2753.50,2754.00,215,31,246.00
10/22/2018,01:01,2754.25,2755.25,2754.00,2755.00,241,213,454.00
10/22/2018,01:02,2755.25,2755.25,2754.75,2755.25,81,98,179.00
10/22/2018,01:03,2755.00,2755.25,2754.25,2754.25,5,306,311.00
10/22/2018,01:04,2754.25,2754.25,2753.75,2754.00,66,104,170.00
10/22/2018,01:05,2754.00,2754.00,2753.50,2754.00,177,194,371.00
10/22/2018,01:06,2754.00,2754.00,2753.25,2753.75,135,79,214.00
10/22/2018,01:07,2753.50,2754.50,2753.50,2754.50,207,108,315.00
10/22/2018,01:08,2754.25,2755.00,2754.00,2755.00,151,39,190.00
10/22/2018,01:09,2755.00,2755.25,2754.50,2754.75,201,250,451.00
10/22/2018,01:10,2755.00,2755.50,2754.75,2755.00,173,142,315.00
10/22/2018,01:11,2755.25,2755.25,2754.50,2754.75,165,191,356.00
10/22/2018,01:12,2754.50,2755.00,2754.50,2755.00,76,58,134.00
10/22/2018,01:13,2755.00,2755.25,2755.00,2755.25,81,21,102.00
10/22/2018,01:14,2755.00,2755.75,2754.00,2755.00,686,499,1185.00
10/22/2018,01:15,2755.00,2755.25,2754.75,2754.75,19,287,306.00
10/22/2018,01:16,2754.75,2755.00,2754.50,2754.75,74,75,149.00
10/22/2018,01:17,2754.75,2756.00,2754.75,2755.75,403,122,525.00
10/22/2018,01:18,2755.75,2755.75,2755.25,2755.25,8,198,206.00
10/22/2018,01:19,2755.25,2756.00,2755.00,2756.00,202,191,393.00
10/22/2018,01:20,2755.75,2756.75,2755.75,2756.00,360,243,603.00
10/22/2018,01:21,2756.25,2757.25,2756.25,2757.00,350,35,385.00
10/22/2018,01:22,2756.75,2757.25,2756.75,2757.25,150,14,164.00
10/22/2018,01:23,2757.00,2757.25,2756.50,2756.75,36,213,249.00
10/22/2018,01:24,2756.50,2757.25,2756.50,2757.00,228,67,295.00
10/22/2018,01:25,2757.00,2757.75,2757.00,2757.50,320,333,653.00
10/22/2018,01:26,2757.75,2757.75,2757.25,2757.50,20,203,223.00
10/22/2018,01:27,2757.50,2757.75,2757.50,2757.50,321,70,391.00
10/22/2018,01:28,2757.50,2758.00,2757.25,2757.75,567,469,1036.00
10/22/2018,01:29,2758.00,2758.25,2757.00,2757.25,500,295,795.00
10/22/2018,01:30,2757.25,2757.75,2757.25,2757.25,263,114,377.00
10/22/2018,01:31,2757.25,2757.50,2757.00,2757.25,124,363,487.00
10/22/2018,01:32,2757.25,2757.25,2756.50,2756.50,11,135,146.00
10/22/2018,01:33,2756.50,2757.25,2756.50,2757.25,210,42,252.00
10/22/2018,01:34,2757.00,2757.00,2756.75,2757.00,18,184,202.00
10/22/2018,01:35,2756.75,2757.00,2756.75,2757.00,443,263,706.00
10/22/2018,01:36,2757.00,2757.25,2756.75,2757.25,143,104,247.00
10/22/2018,01:37,2757.25,2757.25,2756.75,2756.75,23,132,155.00
10/22/2018,01:38,2757.00,2757.00,2756.50,2756.50,3,111,114.00
10/22/2018,01:39,2756.75,2757.00,2756.25,2756.25,98,103,201.00
10/22/2018,01:40,2756.25,2756.50,2756.25,2756.25,113,50,163.00
10/22/2018,01:41,2756.25,2756.25,2755.25,2755.75,230,426,656.00
10/22/2018,01:42,2755.50,2756.00,2755.25,2755.50,449,159,608.00
10/22/2018,01:43,2755.50,2756.25,2755.25,2756.25,189,66,255.00
10/22/2018,01:44,2756.25,2757.25,2756.25,2757.00,770,376,1146.00
10/22/2018,01:45,2757.25,2758.75,2757.25,2758.00,478,242,720.00
10/22/2018,01:46,2758.00,2758.50,2757.75,2757.75,160,306,466.00
10/22/2018,01:47,2757.75,2757.75,2757.50,2757.75,36,181,217.00
10/22/2018,01:48,2757.75,2758.25,2757.25,2757.50,176,159,335.00
10/22/2018,01:49,2757.50,2757.50,2757.25,2757.25,107,58,165.00
10/22/2018,01:50,2757.25,2758.00,2757.25,2757.75,231,122,353.00
10/22/2018,01:51,2758.00,2758.00,2757.00,2757.00,42,128,170.00
10/22/2018,01:52,2757.00,2757.25,2757.00,2757.00,192,262,454.00
10/22/2018,01:53,2757.00,2757.50,2756.75,2757.50,113,61,174.00
10/22/2018,01:54,2757.25,2757.75,2757.25,2757.50,132,52,184.00
10/22/2018,01:55,2757.50,2757.75,2757.25,2757.50,14,59,73.00
10/22/2018,01:56,2757.25,2757.25,2757.00,2757.00,10,192,202.00
10/22/2018,01:57,2756.75,2757.50,2756.75,2757.50,122,4,126.00
10/22/2018,01:58,2757.50,2757.75,2756.75,2757.00,101,215,316.00
10/22/2018,01:59,2757.00,2757.00,2756.25,2756.50,32,208,240.00
10/22/2018,02:00,2756.25,2757.00,2756.25,2757.00,114,88,202.00
10/22/2018,02:01,2756.75,2757.25,2756.00,2756.50,359,439,798.00
10/22/2018,02:02,2756.25,2757.25,2756.00,2756.75,349,234,583.00
10/22/2018,02:03,2756.75,2758.00,2756.50,2758.00,613,412,1025.00
10/22/2018,02:04,2758.00,2760.00,2758.00,2759.25,762,685,1447.00
10/22/2018,02:05,2759.25,2759.50,2758.50,2758.75,226,329,555.00
10/22/2018,02:06,2758.75,2759.25,2758.75,2758.75,183,124,307.00
10/22/2018,02:07,2759.00,2759.25,2757.75,2757.75,131,435,566.00
10/22/2018,02:08,2757.75,2758.25,2757.75,2758.25,119,89,208.00
10/22/2018,02:09,2758.00,2760.00,2758.00,2759.50,397,427,824.00
10/22/2018,02:10,2759.50,2759.50,2759.25,2759.25,112,287,399.00
10/22/2018,02:11,2759.25,2759.50,2758.25,2758.50,234,337,571.00
10/22/2018,02:12,2758.50,2758.75,2758.00,2758.00,12,189,201.00
10/22/2018,02:13,2758.00,2758.25,2757.25,2757.25,297,348,645.00
10/22/2018,02:14,2757.25,2757.75,2757.25,2757.75,248,89,337.00
10/22/2018,02:15,2758.00,2758.00,2757.50,2758.00,98,171,269.00
10/22/2018,02:16,2757.75,2758.75,2757.75,2758.75,262,133,395.00
10/22/2018,02:17,2758.50,2758.50,2757.00,2757.50,134,579,713.00
10/22/2018,02:18,2757.75,2758.50,2757.25,2758.00,350,244,594.00
10/22/2018,02:19,2758.00,2758.00,2757.00,2757.00,71,394,465.00
10/22/2018,02:20,2757.00,2757.75,2757.00,2757.75,209,68,277.00
10/22/2018,02:21,2757.75,2758.00,2757.75,2758.00,131,100,231.00
10/22/2018,02:22,2758.00,2758.50,2757.75,2757.75,202,95,297.00
10/22/2018,02:23,2758.00,2759.00,2757.75,2758.50,120,55,175.00
10/22/2018,02:24,2758.50,2759.00,2757.50,2757.50,204,327,531.00
10/22/2018,02:25,2757.75,2758.00,2757.50,2758.00,268,81,349.00
10/22/2018,02:26,2758.00,2758.25,2757.50,2757.50,195,284,479.00
10/22/2018,02:27,2757.50,2757.75,2757.25,2757.75,149,110,259.00
10/22/2018,02:28,2757.75,2758.50,2757.75,2757.75,140,155,295.00
10/22/2018,02:29,2757.75,2758.00,2757.50,2757.75,92,135,227.00
10/22/2018,02:30,2757.75,2759.00,2757.75,2758.75,337,40,377.00
10/22/2018,02:31,2758.75,2758.75,2757.25,2757.25,3,346,349.00
10/22/2018,02:32,2757.50,2758.25,2757.25,2758.00,258,58,316.00
10/22/2018,02:33,2758.00,2758.00,2757.50,2757.50,74,166,240.00
10/22/2018,02:34,2757.75,2759.25,2757.50,2759.25,347,28,375.00
10/22/2018,02:35,2759.25,2759.25,2758.50,2758.50,30,351,381.00
10/22/2018,02:36,2758.75,2758.75,2757.50,2757.75,13,302,315.00
10/22/2018,02:37,2757.50,2757.75,2756.50,2756.75,138,326,464.00
10/22/2018,02:38,2756.75,2757.75,2756.75,2757.00,224,171,395.00
10/22/2018,02:39,2757.00,2757.75,2757.00,2757.50,49,91,140.00
10/22/2018,02:40,2757.50,2758.25,2757.25,2758.00,244,43,287.00
10/22/2018,02:41,2758.00,2758.25,2757.75,2758.00,245,54,299.00
10/22/2018,02:42,2758.00,2758.25,2757.50,2757.75,15,239,254.00
10/22/2018,02:43,2757.75,2758.00,2757.50,2757.75,117,228,345.00
10/22/2018,02:44,2757.75,2758.25,2757.75,2758.00,113,65,178.00
10/22/2018,02:45,2758.00,2758.25,2757.75,2757.75,23,175,198.00
10/22/2018,02:46,2757.50,2758.00,2756.75,2756.75,115,294,409.00
10/22/2018,02:47,2756.75,2757.25,2756.75,2756.75,80,147,227.00
10/22/2018,02:48,2756.75,2757.50,2756.75,2757.50,136,72,208.00
10/22/2018,02:49,2757.75,2757.75,2756.75,2757.00,147,327,474.00
10/22/2018,02:50,2757.00,2757.00,2756.50,2756.50,51,47,98.00
10/22/2018,02:51,2756.50,2757.25,2756.50,2757.25,181,28,209.00
10/22/2018,02:52,2757.25,2757.75,2757.25,2757.50,132,131,263.00
10/22/2018,02:53,2757.25,2757.50,2757.00,2757.25,53,137,190.00
10/22/2018,02:54,2757.25,2758.00,2757.25,2758.00,255,31,286.00
10/22/2018,02:55,2758.00,2758.00,2757.25,2757.50,147,277,424.00
10/22/2018,02:56,2757.25,2758.50,2757.25,2757.50,467,697,1164.00
10/22/2018,02:57,2757.50,2757.50,2757.25,2757.25,530,318,848.00
10/22/2018,02:58,2757.00,2757.75,2757.00,2757.25,583,398,981.00
10/22/2018,02:59,2757.25,2757.50,2757.00,2757.25,125,101,226.00
10/22/2018,03:00,2757.25,2757.50,2756.75,2757.00,228,193,421.00
10/22/2018,03:01,2756.75,2757.25,2756.75,2757.00,215,131,346.00
10/22/2018,03:02,2756.75,2756.75,2755.75,2755.75,103,294,397.00
10/22/2018,03:03,2755.75,2756.50,2755.75,2756.50,132,65,197.00
10/22/2018,03:04,2756.25,2756.25,2755.75,2755.75,12,325,337.00
10/22/2018,03:05,2755.75,2756.25,2755.75,2755.75,86,159,245.00
10/22/2018,03:06,2756.00,2756.00,2755.00,2755.00,23,254,277.00
10/22/2018,03:07,2755.25,2755.25,2753.50,2754.00,438,973,1411.00
10/22/2018,03:08,2754.00,2754.25,2753.75,2754.00,187,196,383.00
10/22/2018,03:09,2754.00,2754.25,2753.75,2754.00,143,159,302.00
10/22/2018,03:10,2754.25,2754.25,2753.75,2754.25,274,110,384.00
10/22/2018,03:11,2754.25,2754.25,2753.75,2754.00,126,109,235.00
10/22/2018,03:12,2754.25,2754.50,2754.00,2754.50,174,43,217.00
10/22/2018,03:13,2754.50,2755.00,2754.50,2755.00,170,104,274.00
10/22/2018,03:14,2755.00,2755.25,2755.00,2755.25,110,41,151.00
10/22/2018,03:15,2755.00,2755.25,2755.00,2755.00,138,32,170.00
10/22/2018,03:16,2755.25,2755.50,2754.75,2754.75,18,175,193.00
10/22/2018,03:17,2754.75,2755.25,2754.50,2754.75,149,105,254.00
10/22/2018,03:18,2754.50,2754.75,2754.25,2754.50,38,140,178.00
10/22/2018,03:19,2754.50,2754.50,2754.00,2754.00,67,135,202.00
10/22/2018,03:20,2754.00,2754.00,2753.00,2753.00,144,302,446.00
10/22/2018,03:21,2753.25,2753.25,2751.75,2751.75,277,655,932.00
10/22/2018,03:22,2751.75,2751.75,2751.25,2751.50,174,510,684.00
10/22/2018,03:23,2751.50,2752.50,2751.50,2752.25,347,139,486.00
10/22/2018,03:24,2752.00,2752.25,2751.25,2751.50,170,492,662.00
10/22/2018,03:25,2751.75,2752.25,2751.50,2752.25,102,174,276.00
10/22/2018,03:26,2752.25,2752.25,2751.50,2751.75,144,204,348.00
10/22/2018,03:27,2752.00,2752.00,2751.25,2751.50,116,162,278.00
10/22/2018,03:28,2751.50,2752.50,2751.50,2752.25,344,117,461.00
10/22/2018,03:29,2752.25,2752.25,2751.75,2752.00,126,92,218.00
10/22/2018,03:30,2752.00,2752.50,2751.75,2752.50,238,22,260.00
10/22/2018,03:31,2752.50,2752.75,2752.25,2752.75,132,85,217.00
10/22/2018,03:32,2752.75,2752.75,2752.25,2752.75,63,98,161.00
10/22/2018,03:33,2752.50,2753.00,2752.50,2752.50,301,309,610.00
10/22/2018,03:34,2752.50,2752.50,2752.25,2752.50,26,164,190.00
10/22/2018,03:35,2752.25,2752.50,2751.75,2752.50,307,367,674.00
10/22/2018,03:36,2752.50,2752.75,2752.50,2752.75,112,64,176.00
10/22/2018,03:37,2753.00,2753.25,2752.75,2753.00,249,149,398.00
10/22/2018,03:38,2753.00,2754.00,2753.00,2753.75,414,298,712.00
10/22/2018,03:39,2753.75,2754.00,2753.50,2753.75,315,167,482.00
10/22/2018,03:40,2754.00,2754.00,2753.50,2753.75,81,106,187.00
10/22/2018,03:41,2753.75,2754.00,2753.75,2753.75,15,351,366.00
10/22/2018,03:42,2754.00,2754.00,2753.50,2753.50,34,394,428.00
10/22/2018,03:43,2753.50,2753.75,2753.00,2753.00,43,196,239.00
10/22/2018,03:44,2753.00,2753.00,2752.25,2752.25,47,195,242.00
10/22/2018,03:45,2752.25,2753.00,2752.25,2752.75,160,92,252.00
10/22/2018,03:46,2752.50,2752.50,2751.75,2751.75,0,339,339.00
10/22/2018,03:47,2751.75,2751.75,2750.25,2750.25,57,523,580.00
10/22/2018,03:48,2750.25,2751.00,2750.25,2750.75,260,349,609.00
10/22/2018,03:49,2750.75,2751.50,2750.75,2751.00,379,319,698.00
10/22/2018,03:50,2750.75,2751.25,2750.75,2751.00,62,38,100.00
10/22/2018,03:51,2751.00,2751.00,2750.75,2750.75,0,219,219.00
10/22/2018,03:52,2750.75,2751.50,2750.75,2751.25,87,63,150.00
10/22/2018,03:53,2751.25,2751.50,2751.00,2751.00,13,91,104.00
10/22/2018,03:54,2751.25,2751.75,2751.25,2751.50,203,25,228.00
10/22/2018,03:55,2751.50,2752.25,2751.50,2752.25,268,181,449.00
10/22/2018,03:56,2752.25,2752.25,2751.75,2751.75,1,102,103.00
10/22/2018,03:57,2752.00,2752.50,2751.50,2751.50,93,85,178.00
10/22/2018,03:58,2751.75,2752.00,2751.75,2751.75,76,198,274.00
10/22/2018,03:59,2752.00,2752.25,2751.75,2751.75,65,18,83.00
10/22/2018,04:00,2752.00,2752.25,2751.50,2752.00,87,278,365.00
10/22/2018,04:01,2752.00,2752.25,2751.75,2752.00,138,7,145.00
10/22/2018,04:02,2752.00,2752.75,2752.00,2752.75,145,43,188.00
10/22/2018,04:03,2752.50,2752.75,2752.00,2752.75,182,125,307.00
10/22/2018,04:04,2752.50,2753.25,2752.25,2753.25,182,180,362.00
10/22/2018,04:05,2753.25,2753.25,2752.75,2753.25,62,60,122.00
10/22/2018,04:06,2753.25,2754.00,2753.25,2754.00,440,25,465.00
10/22/2018,04:07,2754.00,2754.50,2753.75,2753.75,65,291,356.00
10/22/2018,04:08,2753.75,2754.25,2753.50,2753.75,101,241,342.00
10/22/2018,04:09,2753.75,2754.00,2753.25,2753.75,214,314,528.00
10/22/2018,04:10,2753.75,2753.75,2753.00,2753.00,142,90,232.00
10/22/2018,04:11,2753.25,2753.50,2753.00,2753.25,201,227,428.00
10/22/2018,04:12,2753.25,2753.50,2752.75,2753.25,220,131,351.00
10/22/2018,04:13,2753.25,2753.75,2753.25,2753.50,165,193,358.00
10/22/2018,04:14,2753.50,2753.50,2753.25,2753.25,0,90,90.00
10/22/2018,04:15,2753.25,2755.50,2753.25,2755.50,627,48,675.00
10/22/2018,04:16,2755.50,2755.50,2754.75,2755.00,107,330,437.00
10/22/2018,04:17,2755.00,2755.00,2754.50,2755.00,225,80,305.00
10/22/2018,04:18,2755.00,2755.25,2754.75,2755.00,72,57,129.00
10/22/2018,04:19,2755.00,2755.25,2754.75,2755.25,188,313,501.00
10/22/2018,04:20,2755.00,2755.25,2755.00,2755.00,117,328,445.00
10/22/2018,04:21,2755.25,2755.50,2755.00,2755.25,77,32,109.00
10/22/2018,04:22,2755.25,2755.50,2755.00,2755.50,70,2,72.00
10/22/2018,04:23,2755.25,2755.50,2754.50,2754.50,5,223,228.00
10/22/2018,04:24,2754.50,2755.25,2754.50,2755.00,184,199,383.00
10/22/2018,04:25,2755.00,2755.00,2754.50,2754.75,28,77,105.00
10/22/2018,04:26,2754.75,2755.00,2754.50,2754.75,135,97,232.00
10/22/2018,04:27,2754.75,2754.75,2754.00,2754.25,139,85,224.00
10/22/2018,04:28,2754.25,2754.75,2754.25,2754.75,231,7,238.00
10/22/2018,04:29,2754.75,2754.75,2754.25,2754.25,9,77,86.00
10/22/2018,04:30,2754.25,2754.25,2753.75,2754.00,50,112,162.00
10/22/2018,04:31,2754.00,2754.00,2753.50,2754.00,206,42,248.00
10/22/2018,04:32,2753.75,2754.00,2753.75,2753.75,10,133,143.00
10/22/2018,04:33,2753.75,2754.00,2753.50,2753.75,67,177,244.00
10/22/2018,04:34,2753.75,2754.00,2753.75,2754.00,175,117,292.00
10/22/2018,04:35,2754.00,2754.75,2754.00,2754.50,269,112,381.00
10/22/2018,04:36,2754.50,2754.50,2753.75,2753.75,1,372,373.00
10/22/2018,04:37,2753.75,2754.00,2753.50,2753.75,345,176,521.00
10/22/2018,04:38,2753.50,2754.50,2753.50,2754.00,191,248,439.00
10/22/2018,04:39,2754.00,2755.00,2754.00,2754.50,242,169,411.00
10/22/2018,04:40,2754.25,2754.25,2754.00,2754.00,0,139,139.00
10/22/2018,04:41,2754.25,2754.25,2753.75,2753.75,29,107,136.00
10/22/2018,04:42,2754.00,2754.00,2753.25,2753.50,48,170,218.00
10/22/2018,04:43,2753.50,2754.25,2753.50,2754.00,145,55,200.00
10/22/2018,04:44,2754.00,2754.25,2754.00,2754.25,45,0,45.00
10/22/2018,04:45,2754.00,2754.25,2754.00,2754.25,1,64,65.00
10/22/2018,04:46,2754.00,2754.00,2753.75,2753.75,7,30,37.00
10/22/2018,04:47,2753.50,2753.75,2753.25,2753.50,44,164,208.00
10/22/2018,04:48,2753.25,2753.25,2752.50,2752.50,49,309,358.00
10/22/2018,04:49,2752.50,2752.75,2752.00,2752.00,27,252,279.00
10/22/2018,04:50,2752.25,2752.25,2751.75,2751.75,132,97,229.00
10/22/2018,04:51,2752.00,2752.00,2751.50,2752.00,218,73,291.00
10/22/2018,04:52,2752.00,2752.50,2751.75,2752.50,154,46,200.00
10/22/2018,04:53,2752.25,2752.50,2752.00,2752.50,240,300,540.00
10/22/2018,04:54,2752.25,2752.50,2752.25,2752.25,126,24,150.00
10/22/2018,04:55,2752.25,2752.25,2752.00,2752.00,16,148,164.00
10/22/2018,04:56,2751.75,2751.75,2750.25,2750.50,245,660,905.00
10/22/2018,04:57,2750.50,2751.00,2750.50,2751.00,442,165,607.00
10/22/2018,04:58,2751.00,2751.50,2750.75,2751.00,310,251,561.00
10/22/2018,04:59,2750.75,2751.25,2750.75,2751.00,33,53,86.00
10/22/2018,05:00,2751.25,2752.00,2751.00,2752.00,377,12,389.00
10/22/2018,05:01,2751.75,2752.00,2751.00,2751.50,68,309,377.00
10/22/2018,05:02,2751.50,2751.75,2751.50,2751.75,77,74,151.00
10/22/2018,05:03,2751.75,2751.75,2750.75,2750.75,48,169,217.00
10/22/2018,05:04,2750.75,2751.00,2750.25,2750.75,81,178,259.00
10/22/2018,05:05,2750.75,2751.75,2750.75,2751.75,254,35,289.00
10/22/2018,05:06,2752.00,2752.00,2751.25,2751.25,56,133,189.00
10/22/2018,05:07,2751.25,2751.50,2750.75,2751.25,204,148,352.00
10/22/2018,05:08,2751.25,2751.75,2751.00,2751.50,39,5,44.00
10/22/2018,05:09,2751.50,2751.50,2751.00,2751.25,21,194,215.00
10/22/2018,05:10,2751.25,2751.25,2749.50,2750.00,271,478,749.00
10/22/2018,05:11,2750.00,2750.25,2749.50,2750.25,197,223,420.00
10/22/2018,05:12,2750.25,2751.00,2750.25,2751.00,368,42,410.00
10/22/2018,05:13,2751.00,2751.50,2750.50,2751.50,118,25,143.00
10/22/2018,05:14,2751.50,2753.00,2751.50,2752.75,512,98,610.00
10/22/2018,05:15,2752.75,2753.00,2752.25,2752.75,168,125,293.00
10/22/2018,05:16,2753.00,2753.75,2752.25,2753.75,332,74,406.00
10/22/2018,05:17,2754.00,2754.00,2753.50,2753.50,412,163,575.00
10/22/2018,05:18,2753.75,2754.00,2753.50,2754.00,95,63,158.00
10/22/2018,05:19,2753.75,2754.25,2753.50,2754.00,198,71,269.00
10/22/2018,05:20,2754.25,2754.25,2753.75,2753.75,32,132,164.00
10/22/2018,05:21,2753.75,2754.25,2753.75,2754.00,200,140,340.00
10/22/2018,05:22,2754.00,2754.25,2753.50,2753.75,71,121,192.00
10/22/2018,05:23,2754.00,2754.00,2753.00,2753.50,71,163,234.00
10/22/2018,05:24,2753.50,2754.00,2753.25,2754.00,101,69,170.00
10/22/2018,05:25,2754.00,2754.00,2753.75,2753.75,6,79,85.00
10/22/2018,05:26,2753.50,2754.25,2753.25,2754.25,202,35,237.00
10/22/2018,05:27,2754.25,2754.50,2753.75,2754.00,103,75,178.00
10/22/2018,05:28,2754.00,2755.25,2754.00,2755.25,300,137,437.00
10/22/2018,05:29,2755.00,2755.50,2754.75,2755.50,173,45,218.00
10/22/2018,05:30,2755.75,2756.75,2755.75,2756.50,447,269,716.00
10/22/2018,05:31,2756.50,2756.50,2756.00,2756.25,72,71,143.00
10/22/2018,05:32,2756.25,2756.75,2756.00,2756.25,137,110,247.00
10/22/2018,05:33,2756.25,2756.50,2755.25,2755.50,256,440,696.00
10/22/2018,05:34,2755.50,2755.75,2755.00,2755.00,187,198,385.00
10/22/2018,05:35,2755.00,2755.25,2754.75,2755.00,111,309,420.00
10/22/2018,05:36,2755.00,2755.25,2754.50,2754.75,36,112,148.00
10/22/2018,05:37,2754.75,2755.50,2754.50,2755.25,162,83,245.00
10/22/2018,05:38,2755.25,2755.25,2755.00,2755.25,13,93,106.00
10/22/2018,05:39,2755.25,2755.50,2755.00,2755.50,27,59,86.00
10/22/2018,05:40,2755.50,2755.50,2755.00,2755.50,33,92,125.00
10/22/2018,05:41,2755.50,2755.75,2755.25,2755.50,64,174,238.00
10/22/2018,05:42,2755.50,2756.00,2755.25,2755.50,236,62,298.00
10/22/2018,05:43,2755.50,2755.75,2755.25,2755.25,5,229,234.00
10/22/2018,05:44,2755.25,2755.25,2754.50,2755.00,108,121,229.00
10/22/2018,05:45,2754.75,2754.75,2754.25,2754.50,74,344,418.00
10/22/2018,05:46,2754.50,2754.75,2753.75,2754.75,205,282,487.00
10/22/2018,05:47,2754.50,2754.50,2754.25,2754.25,29,178,207.00
10/22/2018,05:48,2754.50,2755.00,2754.50,2754.50,72,50,122.00
10/22/2018,05:49,2754.25,2755.75,2754.25,2754.75,261,263,524.00
10/22/2018,05:50,2754.75,2755.00,2754.50,2754.75,64,172,236.00
10/22/2018,05:51,2754.75,2755.25,2754.75,2755.25,41,75,116.00
10/22/2018,05:52,2755.25,2755.50,2754.75,2755.50,70,68,138.00
10/22/2018,05:53,2755.50,2755.75,2755.50,2755.75,136,75,211.00
10/22/2018,05:54,2755.75,2756.50,2755.75,2756.50,206,105,311.00
10/22/2018,05:55,2756.50,2756.75,2756.00,2756.50,229,216,445.00
10/22/2018,05:56,2756.50,2757.50,2756.50,2757.25,465,34,499.00
10/22/2018,05:57,2757.50,2757.75,2757.00,2757.50,280,177,457.00
10/22/2018,05:58,2757.75,2758.00,2757.50,2757.50,151,148,299.00
10/22/2018,05:59,2757.50,2757.75,2757.25,2757.50,168,150,318.00
10/22/2018,06:00,2757.25,2757.50,2757.00,2757.00,65,116,181.00
10/22/2018,06:01,2757.00,2757.25,2756.50,2756.75,136,218,354.00
10/22/2018,06:02,2756.50,2757.00,2756.50,2756.50,111,65,176.00
10/22/2018,06:03,2756.75,2756.75,2756.50,2756.75,71,28,99.00
10/22/2018,06:04,2756.75,2757.00,2756.50,2756.75,30,127,157.00
10/22/2018,06:05,2756.50,2757.00,2756.50,2756.75,139,67,206.00
10/22/2018,06:06,2756.75,2756.75,2756.50,2756.50,0,92,92.00
10/22/2018,06:07,2756.75,2757.00,2756.75,2757.00,154,24,178.00
10/22/2018,06:08,2757.00,2757.00,2756.75,2757.00,121,28,149.00
10/22/2018,06:09,2756.75,2757.50,2756.75,2757.25,136,212,348.00
10/22/2018,06:10,2757.50,2758.25,2757.25,2758.00,176,217,393.00
10/22/2018,06:11,2758.00,2758.00,2757.50,2757.50,10,327,337.00
10/22/2018,06:12,2757.50,2757.50,2757.25,2757.25,0,142,142.00
10/22/2018,06:13,2757.50,2758.00,2757.50,2757.75,46,1,47.00
10/22/2018,06:14,2757.75,2757.75,2757.50,2757.75,31,71,102.00
10/22/2018,06:15,2758.00,2758.50,2758.00,2758.25,106,166,272.00
10/22/2018,06:16,2758.25,2758.25,2758.00,2758.00,89,60,149.00
10/22/2018,06:17,2758.00,2758.00,2757.75,2757.75,0,161,161.00
10/22/2018,06:18,2757.75,2758.00,2757.75,2757.75,57,72,129.00
10/22/2018,06:19,2757.75,2758.00,2757.50,2758.00,18,10,28.00
10/22/2018,06:20,2758.00,2758.00,2757.75,2758.00,17,7,24.00
10/22/2018,06:21,2758.00,2758.25,2758.00,2758.25,184,45,229.00
10/22/2018,06:22,2758.50,2759.50,2758.50,2759.50,609,96,705.00
10/22/2018,06:23,2759.75,2759.75,2759.00,2759.00,205,305,510.00
10/22/2018,06:24,2759.00,2759.25,2758.75,2759.25,263,43,306.00
10/22/2018,06:25,2759.25,2759.25,2757.75,2757.75,133,454,587.00
10/22/2018,06:26,2757.75,2758.25,2757.75,2758.25,160,51,211.00
10/22/2018,06:27,2758.25,2758.75,2758.00,2758.50,182,76,258.00
10/22/2018,06:28,2758.50,2758.50,2758.00,2758.50,110,73,183.00
10/22/2018,06:29,2758.50,2758.50,2758.25,2758.50,40,57,97.00
10/22/2018,06:30,2758.75,2759.00,2758.50,2758.75,41,34,75.00
10/22/2018,06:31,2759.00,2759.00,2758.25,2759.00,63,119,182.00
10/22/2018,06:32,2759.00,2759.00,2758.75,2758.75,24,184,208.00
10/22/2018,06:33,2758.75,2759.00,2758.75,2759.00,66,81,147.00
10/22/2018,06:34,2759.25,2760.00,2759.25,2760.00,258,94,352.00
10/22/2018,06:35,2759.75,2760.00,2759.00,2759.00,78,551,629.00
10/22/2018,06:36,2759.25,2759.25,2759.00,2759.00,141,267,408.00
10/22/2018,06:37,2758.75,2759.00,2758.75,2759.00,135,136,271.00
10/22/2018,06:38,2759.00,2759.50,2759.00,2759.25,44,131,175.00
10/22/2018,06:39,2759.50,2759.75,2759.25,2759.50,119,51,170.00
10/22/2018,06:40,2759.75,2760.00,2759.50,2760.00,284,4,288.00
10/22/2018,06:41,2760.00,2761.00,2759.75,2760.50,674,184,858.00
10/22/2018,06:42,2760.50,2761.75,2760.25,2761.50,965,359,1324.00
10/22/2018,06:43,2761.50,2761.75,2761.25,2761.50,624,401,1025.00
10/22/2018,06:44,2761.50,2761.50,2761.00,2761.25,292,508,800.00
10/22/2018,06:45,2761.50,2762.00,2761.50,2761.50,312,395,707.00
10/22/2018,06:46,2761.50,2761.75,2761.25,2761.75,164,246,410.00
10/22/2018,06:47,2761.50,2762.00,2761.50,2762.00,313,349,662.00
10/22/2018,06:48,2762.00,2762.25,2761.75,2761.75,553,485,1038.00
10/22/2018,06:49,2761.75,2762.25,2761.50,2761.50,449,273,722.00
10/22/2018,06:50,2761.75,2762.25,2761.75,2761.75,228,232,460.00
10/22/2018,06:51,2761.75,2762.25,2761.75,2762.25,189,43,232.00
10/22/2018,06:52,2762.00,2762.25,2762.00,2762.00,148,65,213.00
10/22/2018,06:53,2762.25,2762.50,2762.00,2762.25,625,134,759.00
10/22/2018,06:54,2762.50,2762.75,2762.25,2762.75,658,167,825.00
10/22/2018,06:55,2762.50,2762.75,2761.50,2761.50,82,478,560.00
10/22/2018,06:56,2761.75,2762.00,2761.25,2761.25,114,221,335.00
10/22/2018,06:57,2761.25,2761.50,2761.00,2761.00,184,235,419.00
10/22/2018,06:58,2761.25,2761.25,2760.50,2760.50,158,329,487.00
10/22/2018,06:59,2760.50,2761.00,2760.50,2760.50,86,124,210.00
10/22/2018,07:00,2760.50,2760.75,2759.75,2760.25,209,601,810.00
10/22/2018,07:01,2760.00,2761.25,2759.50,2761.00,539,444,983.00
10/22/2018,07:02,2761.00,2761.00,2760.75,2760.75,110,224,334.00
10/22/2018,07:03,2760.75,2761.25,2760.75,2761.00,248,71,319.00
10/22/2018,07:04,2761.25,2761.25,2759.00,2759.00,34,632,666.00
10/22/2018,07:05,2759.00,2759.75,2759.00,2759.75,356,224,580.00
10/22/2018,07:06,2759.75,2760.00,2759.50,2759.75,235,42,277.00
10/22/2018,07:07,2759.75,2760.00,2759.50,2760.00,197,15,212.00
10/22/2018,07:08,2760.00,2760.25,2759.75,2759.75,111,122,233.00
10/22/2018,07:09,2759.75,2760.00,2759.50,2759.50,98,198,296.00
10/22/2018,07:10,2759.50,2759.75,2759.25,2759.50,52,205,257.00
10/22/2018,07:11,2759.50,2760.00,2759.50,2759.75,124,145,269.00
10/22/2018,07:12,2759.75,2760.25,2759.75,2760.25,274,33,307.00
10/22/2018,07:13,2760.00,2760.00,2759.50,2759.50,5,156,161.00
10/22/2018,07:14,2759.50,2760.00,2759.25,2759.75,284,152,436.00
10/22/2018,07:15,2759.50,2759.75,2759.50,2759.75,125,45,170.00
10/22/2018,07:16,2759.50,2760.50,2759.25,2759.75,590,601,1191.00
10/22/2018,07:17,2759.75,2760.00,2759.75,2759.75,163,210,373.00
10/22/2018,07:18,2759.75,2760.75,2759.75,2760.75,242,13,255.00
10/22/2018,07:19,2760.50,2760.75,2760.25,2760.50,56,148,204.00
10/22/2018,07:20,2760.50,2761.50,2760.50,2761.00,668,313,981.00
10/22/2018,07:21,2761.00,2761.00,2760.00,2760.25,82,549,631.00
10/22/2018,07:22,2760.00,2760.25,2759.50,2759.75,121,199,320.00
10/22/2018,07:23,2760.00,2760.25,2759.75,2760.00,78,143,221.00
10/22/2018,07:24,2760.00,2760.00,2759.00,2759.75,240,632,872.00
10/22/2018,07:25,2759.75,2760.25,2759.50,2760.25,272,98,370.00
10/22/2018,07:26,2760.25,2761.00,2760.00,2760.75,347,182,529.00
10/22/2018,07:27,2760.75,2760.75,2760.50,2760.75,20,166,186.00
10/22/2018,07:28,2760.50,2760.75,2760.00,2760.50,136,191,327.00
10/22/2018,07:29,2760.50,2761.25,2760.50,2760.50,176,141,317.00
10/22/2018,07:30,2760.50,2760.75,2760.00,2760.50,268,275,543.00
10/22/2018,07:31,2760.50,2760.50,2760.00,2760.00,56,189,245.00
10/22/2018,07:32,2760.25,2760.50,2759.75,2759.75,117,349,466.00
10/22/2018,07:33,2759.75,2759.75,2759.25,2759.50,99,310,409.00
10/22/2018,07:34,2759.50,2760.00,2759.50,2759.75,92,61,153.00
10/22/2018,07:35,2759.50,2759.50,2759.25,2759.50,388,348,736.00
10/22/2018,07:36,2759.50,2759.75,2758.75,2758.75,75,298,373.00
10/22/2018,07:37,2758.75,2759.00,2757.75,2758.00,217,1127,1344.00
10/22/2018,07:38,2758.00,2758.25,2757.50,2758.25,568,180,748.00
10/22/2018,07:39,2758.25,2758.75,2758.00,2758.25,203,132,335.00
10/22/2018,07:40,2758.25,2758.25,2757.75,2758.00,336,133,469.00
10/22/2018,07:41,2758.25,2758.25,2758.00,2758.00,15,248,263.00
10/22/2018,07:42,2758.25,2758.75,2758.25,2758.75,376,16,392.00
10/22/2018,07:43,2758.75,2759.00,2758.50,2758.50,110,140,250.00
10/22/2018,07:44,2758.50,2758.75,2758.50,2758.75,155,122,277.00
10/22/2018,07:45,2758.50,2758.75,2758.25,2758.50,153,152,305.00
10/22/2018,07:46,2758.75,2759.50,2758.75,2759.50,631,33,664.00
10/22/2018,07:47,2759.50,2760.00,2759.25,2760.00,319,9,328.00
10/22/2018,07:48,2760.00,2760.00,2759.50,2759.50,105,291,396.00
10/22/2018,07:49,2759.50,2760.00,2759.50,2759.50,106,225,331.00
10/22/2018,07:50,2759.25,2759.50,2759.00,2759.25,82,269,351.00
10/22/2018,07:51,2759.25,2759.50,2758.75,2759.50,171,114,285.00
10/22/2018,07:52,2759.50,2759.50,2758.75,2758.75,18,155,173.00
10/22/2018,07:53,2758.75,2759.75,2758.75,2759.25,109,149,258.00
10/22/2018,07:54,2759.25,2759.25,2759.25,2759.25,0,117,117.00
10/22/2018,07:55,2759.25,2759.25,2758.50,2758.75,115,274,389.00
10/22/2018,07:56,2758.75,2759.25,2758.50,2758.75,219,212,431.00
10/22/2018,07:57,2758.75,2759.25,2758.75,2759.25,82,41,123.00
10/22/2018,07:58,2759.25,2759.50,2758.75,2758.75,277,212,489.00
10/22/2018,07:59,2758.75,2758.75,2758.00,2758.50,124,332,456.00
10/22/2018,08:00,2758.25,2758.75,2757.75,2757.75,52,519,571.00
10/22/2018,08:01,2757.75,2757.75,2756.50,2757.00,868,1666,2534.00
10/22/2018,08:02,2757.00,2757.00,2756.00,2756.25,127,829,956.00
10/22/2018,08:03,2756.00,2756.75,2755.50,2755.75,301,975,1276.00
10/22/2018,08:04,2755.75,2756.75,2755.75,2756.25,460,323,783.00
10/22/2018,08:05,2756.50,2756.75,2756.25,2756.25,233,474,707.00
10/22/2018,08:06,2756.00,2756.50,2755.75,2756.25,123,252,375.00
10/22/2018,08:07,2756.25,2756.50,2756.00,2756.25,26,114,140.00
10/22/2018,08:08,2756.25,2756.50,2755.75,2756.50,71,60,131.00
10/22/2018,08:09,2756.25,2756.25,2755.75,2755.75,167,354,521.00
10/22/2018,08:10,2755.75,2756.00,2755.50,2755.75,266,260,526.00
10/22/2018,08:11,2755.75,2756.00,2755.25,2755.25,171,404,575.00
10/22/2018,08:12,2755.25,2755.75,2754.75,2755.25,449,428,877.00
10/22/2018,08:13,2755.50,2756.50,2755.00,2756.25,831,553,1384.00
10/22/2018,08:14,2756.00,2756.25,2755.50,2755.75,19,243,262.00
10/22/2018,08:15,2755.75,2755.75,2755.25,2755.50,103,469,572.00
10/22/2018,08:16,2755.50,2755.50,2755.00,2755.00,379,396,775.00
10/22/2018,08:17,2755.00,2755.50,2754.75,2755.25,234,421,655.00
10/22/2018,08:18,2755.25,2755.75,2755.00,2755.75,436,98,534.00
10/22/2018,08:19,2755.75,2756.25,2755.75,2756.25,411,130,541.00
10/22/2018,08:20,2756.00,2756.50,2756.00,2756.00,210,173,383.00
10/22/2018,08:21,2756.00,2756.00,2755.25,2756.00,304,405,709.00
10/22/2018,08:22,2755.75,2756.50,2755.75,2756.50,211,6,217.00
10/22/2018,08:23,2756.25,2757.00,2756.25,2757.00,407,212,619.00
10/22/2018,08:24,2757.00,2757.25,2756.75,2757.25,377,204,581.00
10/22/2018,08:25,2757.25,2757.50,2756.75,2757.25,475,88,563.00
10/22/2018,08:26,2757.25,2757.50,2757.00,2757.50,373,126,499.00
10/22/2018,08:27,2757.50,2758.00,2757.25,2757.50,478,572,1050.00
10/22/2018,08:28,2757.50,2757.75,2756.75,2757.00,214,586,800.00
10/22/2018,08:29,2756.75,2757.00,2756.50,2757.00,177,447,624.00
10/22/2018,08:30,2756.75,2758.00,2756.75,2757.75,1024,418,1442.00
10/22/2018,08:31,2757.75,2760.00,2757.25,2759.50,5723,5209,10932.00
10/22/2018,08:32,2759.50,2760.00,2758.75,2759.50,2755,3211,5966.00
10/22/2018,08:33,2759.50,2760.25,2758.75,2759.25,2415,2938,5353.00
10/22/2018,08:34,2759.50,2760.50,2759.25,2760.25,2631,1788,4419.00
10/22/2018,08:35,2760.50,2761.25,2758.50,2759.25,4783,4189,8972.00
10/22/2018,08:36,2759.00,2760.00,2754.50,2754.75,3725,6392,10117.00
10/22/2018,08:37,2754.50,2755.50,2752.50,2755.25,3826,2640,6466.00
10/22/2018,08:38,2755.25,2755.75,2754.00,2754.50,2177,3091,5268.00
10/22/2018,08:39,2754.50,2754.75,2751.75,2752.25,2292,3842,6134.00
10/22/2018,08:40,2752.25,2752.50,2751.25,2751.50,2531,2768,5299.00
10/22/2018,08:41,2751.75,2753.00,2751.50,2752.50,2044,1476,3520.00
10/22/2018,08:42,2752.25,2752.75,2751.25,2752.00,1527,2126,3653.00
10/22/2018,08:43,2752.00,2752.50,2749.75,2750.00,2873,4857,7730.00
10/22/2018,08:44,2750.00,2752.00,2749.50,2751.25,2768,2542,5310.00
10/22/2018,08:45,2751.25,2751.25,2749.25,2750.50,2113,2602,4715.00
10/22/2018,08:46,2750.50,2750.75,2749.00,2750.75,2491,2297,4788.00
10/22/2018,08:47,2750.75,2751.50,2750.50,2751.50,1892,1862,3754.00
10/22/2018,08:48,2751.50,2753.50,2751.00,2753.25,2298,1648,3946.00
10/22/2018,08:49,2753.25,2754.50,2752.75,2753.25,2017,1610,3627.00
10/22/2018,08:50,2753.25,2753.50,2752.00,2752.50,1328,1448,2776.00
10/22/2018,08:51,2752.75,2752.75,2749.00,2749.25,2065,3095,5160.00
10/22/2018,08:52,2749.25,2749.25,2744.25,2744.25,5080,8184,13264.00
10/22/2018,08:53,2744.50,2744.75,2742.00,2742.25,3726,5160,8886.00
10/22/2018,08:54,2742.00,2745.00,2741.75,2743.00,3984,4366,8350.00
10/22/2018,08:55,2743.25,2744.75,2743.25,2744.00,2682,2622,5304.00
10/22/2018,08:56,2744.00,2744.50,2742.50,2743.00,1749,1625,3374.00
10/22/2018,08:57,2743.25,2743.50,2740.25,2740.25,3015,3218,6233.00
10/22/2018,08:58,2740.25,2742.00,2740.00,2740.50,2633,2485,5118.00
10/22/2018,08:59,2740.50,2741.25,2738.25,2739.00,2236,3435,5671.00
10/22/2018,09:00,2738.75,2742.75,2738.75,2741.25,3422,2643,6065.00
10/22/2018,09:01,2741.25,2741.50,2739.25,2740.75,1962,1920,3882.00
10/22/2018,09:02,2740.50,2742.50,2740.50,2742.00,1684,1336,3020.00
10/22/2018,09:03,2742.25,2742.50,2740.00,2740.25,1757,1918,3675.00
10/22/2018,09:04,2740.25,2742.50,2739.50,2741.00,1964,1570,3534.00
10/22/2018,09:05,2741.00,2741.25,2739.50,2740.75,1652,1744,3396.00
10/22/2018,09:06,2740.75,2741.25,2736.75,2738.00,3768,4953,8721.00
10/22/2018,09:07,2738.00,2738.75,2737.00,2738.25,2772,2348,5120.00
10/22/2018,09:08,2738.25,2739.25,2736.00,2736.50,2297,2963,5260.00
10/22/2018,09:09,2736.25,2737.25,2735.75,2736.25,2102,2071,4173.00
10/22/2018,09:10,2736.25,2739.00,2736.00,2738.75,2206,1120,3326.00
10/22/2018,09:11,2738.75,2739.00,2737.75,2738.25,2154,2097,4251.00
10/22/2018,09:12,2738.25,2742.50,2738.25,2741.25,4124,2792,6916.00
10/22/2018,09:13,2741.50,2741.50,2739.75,2740.50,1935,1748,3683.00
10/22/2018,09:14,2740.75,2742.25,2740.25,2741.25,2077,1900,3977.00
10/22/2018,09:15,2741.25,2741.75,2739.75,2740.75,2400,2070,4470.00
10/22/2018,09:16,2740.75,2741.00,2739.50,2739.75,1639,1780,3419.00
10/22/2018,09:17,2739.75,2739.75,2736.75,2736.75,1466,2918,4384.00
10/22/2018,09:18,2736.75,2738.00,2736.50,2737.50,1506,1574,3080.00
10/22/2018,09:19,2737.25,2737.50,2734.00,2734.75,4598,4921,9519.00
10/22/2018,09:20,2735.00,2738.25,2734.75,2736.75,4998,3861,8859.00
10/22/2018,09:21,2736.50,2736.75,2733.75,2734.00,3115,4156,7271.00
10/22/2018,09:22,2734.00,2735.25,2733.00,2734.50,2708,2134,4842.00
10/22/2018,09:23,2734.75,2737.00,2733.75,2737.00,3255,2199,5454.00
10/22/2018,09:24,2736.75,2737.25,2735.00,2735.50,2276,3652,5928.00
10/22/2018,09:25,2735.75,2736.25,2733.50,2735.25,2229,1947,4176.00
10/22/2018,09:26,2735.50,2735.75,2732.50,2735.25,2799,3046,5845.00
10/22/2018,09:27,2735.25,2735.25,2733.25,2734.00,1598,1824,3422.00
10/22/2018,09:28,2734.00,2736.75,2733.25,2734.00,2020,2481,4501.00
10/22/2018,09:29,2734.00,2734.00,2731.75,2732.00,2682,3495,6177.00
10/22/2018,09:30,2731.75,2735.25,2731.75,2734.25,3285,2125,5410.00
10/22/2018,09:31,2734.00,2734.50,2732.25,2733.25,1708,1470,3178.00
10/22/2018,09:32,2733.25,2734.25,2731.75,2733.75,1929,1427,3356.00
10/22/2018,09:33,2733.75,2736.50,2733.00,2736.25,2727,2124,4851.00
10/22/2018,09:34,2736.00,2738.25,2734.75,2737.75,2180,1995,4175.00
10/22/2018,09:35,2737.75,2740.50,2736.75,2739.50,3130,3204,6334.00
10/22/2018,09:36,2739.50,2740.00,2738.00,2738.25,1885,2721,4606.00
10/22/2018,09:37,2738.50,2739.50,2738.00,2738.75,954,1132,2086.00
10/22/2018,09:38,2738.75,2740.50,2738.50,2740.00,1568,1365,2933.00
10/22/2018,09:39,2740.00,2742.50,2740.00,2741.75,4272,2281,6553.00
10/22/2018,09:40,2741.75,2741.75,2740.50,2740.75,1270,1560,2830.00
10/22/2018,09:41,2741.00,2742.00,2740.75,2741.25,1333,1612,2945.00
10/22/2018,09:42,2741.25,2743.75,2740.75,2743.25,3502,1805,5307.00
10/22/2018,09:43,2743.50,2745.50,2743.25,2745.25,2926,2393,5319.00
10/22/2018,09:44,2745.25,2745.50,2744.25,2745.25,2163,2309,4472.00
10/22/2018,09:45,2745.25,2747.00,2745.25,2745.75,3913,2729,6642.00
10/22/2018,09:46,2745.75,2746.00,2743.75,2744.50,1481,2273,3754.00
10/22/2018,09:47,2744.25,2746.00,2744.00,2745.50,1799,1481,3280.00
10/22/2018,09:48,2745.50,2746.75,2745.25,2746.75,1604,913,2517.00
10/22/2018,09:49,2746.75,2751.75,2746.75,2751.75,6935,4208,11143.00
10/22/2018,09:50,2751.75,2752.25,2751.00,2751.00,2452,3597,6049.00
10/22/2018,09:51,2751.00,2754.75,2751.00,2754.00,4342,3470,7812.00
10/22/2018,09:52,2754.25,2755.50,2753.75,2754.00,2616,2757,5373.00
10/22/2018,09:53,2754.00,2754.25,2752.00,2752.25,2326,3207,5533.00
10/22/2018,09:54,2752.25,2753.00,2751.25,2751.75,2945,2916,5861.00
10/22/2018,09:55,2751.75,2753.00,2751.50,2752.50,1597,1284,2881.00
10/22/2018,09:56,2752.25,2752.50,2750.50,2751.00,1537,2363,3900.00
10/22/2018,09:57,2751.00,2751.50,2750.50,2750.75,1400,1501,2901.00
10/22/2018,09:58,2750.75,2751.75,2750.50,2751.50,2029,803,2832.00
10/22/2018,09:59,2751.50,2752.00,2750.50,2750.75,1048,1400,2448.00
10/22/2018,10:00,2751.00,2752.25,2750.75,2751.75,1268,1090,2358.00
10/22/2018,10:01,2751.50,2751.75,2748.25,2748.50,2440,3562,6002.00
10/22/2018,10:02,2748.50,2749.75,2748.00,2749.50,1747,1119,2866.00
10/22/2018,10:03,2749.50,2750.00,2748.50,2749.50,1553,1362,2915.00
10/22/2018,10:04,2749.25,2750.50,2749.25,2749.25,1152,1196,2348.00
10/22/2018,10:05,2749.50,2750.75,2748.75,2750.00,963,986,1949.00
10/22/2018,10:06,2750.25,2752.50,2750.00,2752.00,2412,2019,4431.00
10/22/2018,10:07,2751.75,2752.00,2749.75,2750.00,1343,1623,2966.00
10/22/2018,10:08,2749.75,2750.25,2748.25,2748.75,1516,1967,3483.00
10/22/2018,10:09,2748.75,2750.00,2748.25,2749.00,1311,876,2187.00
10/22/2018,10:10,2749.00,2749.25,2748.00,2748.00,728,682,1410.00
10/22/2018,10:11,2748.00,2748.25,2745.25,2746.75,2817,4370,7187.00
10/22/2018,10:12,2746.75,2746.75,2745.25,2746.00,1790,1920,3710.00
10/22/2018,10:13,2745.75,2746.00,2745.00,2745.25,1133,1284,2417.00
10/22/2018,10:14,2745.50,2745.75,2744.25,2744.50,1430,1203,2633.00
10/22/2018,10:15,2744.50,2745.50,2744.25,2745.00,1235,927,2162.00
10/22/2018,10:16,2745.00,2747.25,2744.75,2746.25,2121,1662,3783.00
10/22/2018,10:17,2746.25,2746.50,2745.25,2746.00,1040,911,1951.00
10/22/2018,10:18,2745.75,2747.75,2745.75,2746.50,1768,1168,2936.00
10/22/2018,10:19,2746.50,2747.75,2745.50,2746.75,1343,1272,2615.00
10/22/2018,10:20,2747.00,2749.00,2746.50,2748.75,2346,1402,3748.00
10/22/2018,10:21,2748.50,2748.75,2746.25,2746.75,1574,1965,3539.00
10/22/2018,10:22,2746.50,2750.50,2746.50,2749.75,1940,1174,3114.00
10/22/2018,10:23,2749.50,2752.25,2749.50,2752.00,4302,2415,6717.00
10/22/2018,10:24,2751.75,2752.00,2749.50,2750.00,882,1631,2513.00
10/22/2018,10:25,2750.00,2752.25,2749.50,2752.00,2062,1148,3210.00
10/22/2018,10:26,2752.00,2753.50,2750.50,2750.50,3825,4246,8071.00
10/22/2018,10:27,2750.25,2751.00,2749.00,2750.50,2926,2258,5184.00
10/22/2018,10:28,2750.50,2751.75,2749.75,2750.00,1501,1278,2779.00
10/22/2018,10:29,2750.00,2750.00,2746.75,2747.25,2617,2774,5391.00
10/22/2018,10:30,2747.25,2747.75,2746.00,2747.50,1705,2240,3945.00
10/22/2018,10:31,2747.50,2748.50,2746.50,2748.25,1612,1377,2989.00
10/22/2018,10:32,2748.50,2748.75,2746.75,2747.00,1187,1461,2648.00
10/22/2018,10:33,2746.75,2746.75,2745.50,2745.75,1551,2079,3630.00
10/22/2018,10:34,2745.75,2747.00,2743.75,2744.00,1568,2367,3935.00
10/22/2018,10:35,2744.00,2745.00,2743.00,2743.25,1564,1695,3259.00
10/22/2018,10:36,2743.25,2744.50,2742.50,2744.25,1832,1590,3422.00
10/22/2018,10:37,2744.25,2745.25,2743.75,2745.00,1003,777,1780.00
10/22/2018,10:38,2745.00,2746.00,2744.50,2745.00,1154,881,2035.00
10/22/2018,10:39,2745.00,2745.50,2742.50,2743.25,1242,1679,2921.00
10/22/2018,10:40,2743.50,2744.25,2742.75,2743.50,839,792,1631.00
10/22/2018,10:41,2743.50,2743.75,2741.00,2741.25,1161,2108,3269.00
10/22/2018,10:42,2741.50,2742.50,2741.25,2741.25,938,1073,2011.00
10/22/2018,10:43,2741.25,2741.25,2739.75,2740.00,1441,1911,3352.00
10/22/2018,10:44,2740.00,2741.00,2740.00,2740.50,766,700,1466.00
10/22/2018,10:45,2740.50,2742.50,2739.75,2741.75,1419,773,2192.00
10/22/2018,10:46,2742.00,2742.00,2740.00,2740.50,698,1475,2173.00
10/22/2018,10:47,2740.50,2742.50,2740.25,2742.25,1025,629,1654.00
10/22/2018,10:48,2742.50,2744.50,2742.50,2744.00,1593,1917,3510.00
10/22/2018,10:49,2744.00,2745.00,2743.50,2744.25,1243,1055,2298.00
10/22/2018,10:50,2744.50,2745.25,2744.00,2744.00,993,892,1885.00
10/22/2018,10:51,2744.25,2744.50,2743.50,2743.75,633,896,1529.00
10/22/2018,10:52,2743.75,2744.00,2741.25,2741.75,972,1618,2590.00
10/22/2018,10:53,2741.50,2741.50,2737.25,2738.25,2281,3607,5888.00
10/22/2018,10:54,2738.25,2738.50,2737.25,2738.25,1397,1077,2474.00
10/22/2018,10:55,2738.25,2738.25,2736.75,2737.50,1486,1550,3036.00
10/22/2018,10:56,2737.25,2738.75,2736.75,2738.25,1207,874,2081.00
10/22/2018,10:57,2738.25,2738.50,2737.50,2738.00,989,914,1903.00
10/22/2018,10:58,2738.00,2740.25,2738.00,2739.75,1488,985,2473.00
10/22/2018,10:59,2739.75,2740.00,2737.75,2738.25,950,1261,2211.00
10/22/2018,11:00,2738.25,2739.75,2738.00,2739.50,1337,905,2242.00
10/22/2018,11:01,2739.50,2742.00,2737.75,2741.50,1597,1097,2694.00
10/22/2018,11:02,2741.50,2742.00,2739.75,2739.75,1688,1908,3596.00
10/22/2018,11:03,2739.75,2740.75,2739.25,2740.25,1352,1050,2402.00
10/22/2018,11:04,2740.25,2740.25,2738.75,2739.00,702,1176,1878.00
10/22/2018,11:05,2739.00,2740.25,2738.75,2739.50,955,639,1594.00
10/22/2018,11:06,2739.50,2742.25,2739.00,2741.75,1421,896,2317.00
10/22/2018,11:07,2741.75,2746.00,2741.50,2745.00,3529,2001,5530.00
10/22/2018,11:08,2745.25,2745.25,2742.50,2743.00,1267,1936,3203.00
10/22/2018,11:09,2743.00,2744.00,2743.00,2743.50,965,384,1349.00
10/22/2018,11:10,2743.50,2743.75,2741.50,2741.50,434,1374,1808.00
10/22/2018,11:11,2741.50,2742.25,2740.00,2741.00,1731,1270,3001.00
10/22/2018,11:12,2740.75,2741.75,2740.00,2741.25,966,862,1828.00
10/22/2018,11:13,2741.25,2741.25,2740.50,2741.25,313,390,703.00
10/22/2018,11:14,2741.00,2741.00,2738.00,2738.25,697,1628,2325.00
10/22/2018,11:15,2738.25,2738.25,2735.00,2735.50,2260,3117,5377.00
10/22/2018,11:16,2735.50,2736.25,2734.75,2735.50,2835,1880,4715.00
10/22/2018,11:17,2735.50,2738.00,2735.50,2736.25,3278,2083,5361.00
10/22/2018,11:18,2736.25,2737.00,2736.00,2737.00,682,695,1377.00
10/22/2018,11:19,2737.00,2737.25,2735.75,2737.25,749,988,1737.00
10/22/2018,11:20,2737.25,2737.50,2735.75,2737.00,812,1191,2003.00
10/22/2018,11:21,2736.75,2737.50,2735.50,2737.00,932,1078,2010.00
10/22/2018,11:22,2736.75,2737.50,2736.00,2736.50,857,783,1640.00
10/22/2018,11:23,2736.25,2737.25,2735.25,2736.75,698,1091,1789.00
10/22/2018,11:24,2736.75,2736.75,2734.50,2735.00,1045,1755,2800.00
10/22/2018,11:25,2734.75,2736.00,2734.50,2734.75,775,558,1333.00
10/22/2018,11:26,2734.75,2735.25,2733.50,2734.00,1445,1884,3329.00
10/22/2018,11:27,2733.75,2736.00,2733.75,2735.50,935,840,1775.00
10/22/2018,11:28,2735.75,2737.75,2735.25,2736.00,1900,2404,4304.00
10/22/2018,11:29,2736.00,2736.00,2733.50,2734.00,1189,1646,2835.00
10/22/2018,11:30,2734.00,2737.50,2733.75,2737.00,1117,717,1834.00
10/22/2018,11:31,2737.25,2739.00,2737.00,2737.50,1613,1432,3045.00
10/22/2018,11:32,2737.75,2738.25,2736.25,2737.00,518,1135,1653.00
10/22/2018,11:33,2737.00,2737.25,2735.50,2736.50,948,801,1749.00
10/22/2018,11:34,2736.50,2737.00,2735.00,2735.75,502,669,1171.00
10/22/2018,11:35,2735.75,2737.75,2735.25,2737.50,1181,666,1847.00
10/22/2018,11:36,2737.75,2738.50,2735.50,2735.50,828,1339,2167.00
10/22/2018,11:37,2735.50,2737.00,2735.00,2735.25,835,988,1823.00
10/22/2018,11:38,2735.25,2736.50,2735.00,2735.50,559,682,1241.00
10/22/2018,11:39,2735.25,2739.00,2735.25,2739.00,2237,978,3215.00
10/22/2018,11:40,2739.00,2739.25,2736.50,2737.00,1392,2386,3778.00
10/22/2018,11:41,2736.75,2739.50,2736.75,2739.25,1329,772,2101.00
10/22/2018,11:42,2739.25,2741.25,2738.75,2740.25,2718,2781,5499.00
10/22/2018,11:43,2740.25,2741.25,2740.00,2740.25,1242,1183,2425.00
10/22/2018,11:44,2740.50,2741.25,2740.00,2740.25,503,579,1082.00
10/22/2018,11:45,2740.25,2740.75,2739.75,2740.25,697,640,1337.00
10/22/2018,11:46,2740.25,2742.00,2740.00,2740.00,990,1258,2248.00
10/22/2018,11:47,2740.00,2740.00,2738.75,2739.00,482,814,1296.00
10/22/2018,11:48,2739.25,2740.25,2739.00,2739.50,775,424,1199.00
10/22/2018,11:49,2739.75,2740.75,2738.75,2740.25,609,496,1105.00
10/22/2018,11:50,2740.25,2740.25,2737.75,2737.75,340,836,1176.00
10/22/2018,11:51,2737.75,2739.00,2737.50,2738.75,770,350,1120.00
10/22/2018,11:52,2738.75,2743.00,2738.75,2741.25,4709,2723,7432.00
10/22/2018,11:53,2741.25,2743.00,2741.25,2742.00,1862,1238,3100.00
10/22/2018,11:54,2742.00,2742.25,2741.50,2741.75,341,472,813.00
10/22/2018,11:55,2741.75,2742.50,2741.50,2742.25,451,428,879.00
10/22/2018,11:56,2742.25,2742.75,2740.75,2741.00,734,929,1663.00
10/22/2018,11:57,2741.00,2742.25,2740.75,2741.50,743,567,1310.00
10/22/2018,11:58,2741.50,2742.75,2741.50,2742.25,644,405,1049.00
10/22/2018,11:59,2742.25,2743.25,2741.75,2741.75,606,676,1282.00
10/22/2018,12:00,2741.75,2742.50,2741.25,2741.25,599,851,1450.00
10/22/2018,12:01,2741.25,2742.00,2741.00,2741.00,588,626,1214.00
10/22/2018,12:02,2741.25,2742.00,2740.75,2740.75,696,481,1177.00
10/22/2018,12:03,2740.75,2741.50,2740.25,2740.25,525,1021,1546.00
10/22/2018,12:04,2740.50,2740.50,2739.00,2739.50,873,1298,2171.00
10/22/2018,12:05,2739.50,2741.00,2739.50,2740.25,923,564,1487.00
10/22/2018,12:06,2740.25,2742.00,2740.00,2741.25,693,509,1202.00
10/22/2018,12:07,2741.25,2742.75,2740.75,2742.50,1056,463,1519.00
10/22/2018,12:08,2742.50,2744.50,2742.50,2744.25,3287,2036,5323.00
10/22/2018,12:09,2744.50,2747.25,2744.25,2746.50,4279,2127,6406.00
10/22/2018,12:10,2746.50,2746.75,2744.75,2745.50,1254,1794,3048.00
10/22/2018,12:11,2745.75,2746.00,2744.25,2744.75,789,1317,2106.00
10/22/2018,12:12,2744.75,2745.00,2744.00,2744.50,836,775,1611.00
10/22/2018,12:13,2744.25,2744.75,2744.00,2744.50,619,728,1347.00
10/22/2018,12:14,2744.50,2745.25,2744.25,2745.00,570,284,854.00
10/22/2018,12:15,2745.00,2746.25,2744.75,2746.25,1530,839,2369.00
10/22/2018,12:16,2746.25,2746.25,2745.00,2745.75,780,668,1448.00
10/22/2018,12:17,2745.75,2746.75,2745.25,2746.75,1037,499,1536.00
10/22/2018,12:18,2746.75,2747.00,2745.00,2745.25,873,1846,2719.00
10/22/2018,12:19,2745.50,2746.50,2744.50,2746.25,574,546,1120.00
10/22/2018,12:20,2746.50,2746.50,2744.50,2744.75,365,631,996.00
10/22/2018,12:21,2744.75,2745.25,2744.25,2745.25,816,1166,1982.00
10/22/2018,12:22,2745.25,2745.75,2744.50,2745.50,394,330,724.00
10/22/2018,12:23,2745.25,2745.75,2743.00,2743.50,1014,1513,2527.00
10/22/2018,12:24,2743.50,2744.25,2743.25,2743.50,625,837,1462.00
10/22/2018,12:25,2743.50,2744.00,2741.50,2741.75,1049,1692,2741.00
10/22/2018,12:26,2741.75,2742.00,2740.00,2740.25,1474,2017,3491.00
10/22/2018,12:27,2740.50,2741.25,2739.50,2739.75,736,936,1672.00
10/22/2018,12:28,2739.75,2741.25,2739.50,2740.75,845,615,1460.00
10/22/2018,12:29,2740.75,2741.00,2739.25,2739.75,692,1129,1821.00
10/22/2018,12:30,2740.00,2741.00,2740.00,2740.75,555,181,736.00
10/22/2018,12:31,2740.50,2740.75,2740.25,2740.75,512,552,1064.00
10/22/2018,12:32,2740.75,2741.75,2739.75,2741.00,1642,1364,3006.00
10/22/2018,12:33,2740.75,2741.50,2740.50,2741.50,556,365,921.00
10/22/2018,12:34,2741.25,2741.25,2740.50,2741.00,458,512,970.00
10/22/2018,12:35,2741.00,2742.25,2740.75,2741.75,892,604,1496.00
10/22/2018,12:36,2741.75,2742.00,2740.50,2741.25,499,528,1027.00
10/22/2018,12:37,2741.00,2742.00,2741.00,2741.75,421,231,652.00
10/22/2018,12:38,2741.50,2744.75,2741.50,2744.00,1595,637,2232.00
10/22/2018,12:39,2744.00,2744.25,2742.00,2742.50,435,1033,1468.00
10/22/2018,12:40,2742.25,2742.75,2741.50,2742.25,707,733,1440.00
10/22/2018,12:41,2742.50,2743.50,2742.25,2742.75,1767,1542,3309.00
10/22/2018,12:42,2742.75,2744.00,2742.25,2743.00,2207,2097,4304.00
10/22/2018,12:43,2743.25,2744.00,2742.50,2743.50,1031,499,1530.00
10/22/2018,12:44,2743.75,2744.00,2743.00,2743.50,714,820,1534.00
10/22/2018,12:45,2743.75,2745.00,2743.50,2744.75,773,483,1256.00
10/22/2018,12:46,2744.50,2744.75,2743.50,2744.25,541,482,1023.00
10/22/2018,12:47,2744.25,2746.50,2744.00,2745.00,1164,1203,2367.00
10/22/2018,12:48,2745.25,2746.00,2743.50,2743.50,738,1148,1886.00
10/22/2018,12:49,2743.50,2743.75,2741.00,2741.25,980,1508,2488.00
10/22/2018,12:50,2741.25,2741.25,2740.00,2740.75,979,818,1797.00
10/22/2018,12:51,2740.75,2741.00,2738.25,2739.50,1355,1987,3342.00
10/22/2018,12:52,2739.50,2740.00,2738.75,2739.00,809,402,1211.00
10/22/2018,12:53,2738.75,2740.50,2738.75,2740.25,2996,2095,5091.00
10/22/2018,12:54,2740.25,2740.50,2739.75,2740.00,693,1009,1702.00
10/22/2018,12:55,2739.75,2739.75,2738.25,2739.50,1063,1318,2381.00
10/22/2018,12:56,2739.25,2740.25,2739.00,2739.75,508,368,876.00
10/22/2018,12:57,2739.75,2740.00,2739.00,2739.75,414,742,1156.00
10/22/2018,12:58,2739.75,2739.75,2739.00,2739.75,393,372,765.00
10/22/2018,12:59,2739.50,2739.75,2738.50,2739.00,272,569,841.00
10/22/2018,13:00,2738.75,2739.25,2738.50,2738.50,384,653,1037.00
10/22/2018,13:01,2738.25,2739.75,2738.00,2739.25,1325,1082,2407.00
10/22/2018,13:02,2739.25,2740.25,2738.75,2739.25,758,611,1369.00
10/22/2018,13:03,2739.25,2740.00,2738.50,2738.50,1037,1671,2708.00
10/22/2018,13:04,2738.50,2740.00,2738.25,2739.25,624,438,1062.00
10/22/2018,13:05,2739.00,2739.75,2738.50,2739.00,344,870,1214.00
10/22/2018,13:06,2739.00,2741.50,2738.75,2741.00,1668,1423,3091.00
10/22/2018,13:07,2741.00,2741.50,2740.50,2741.25,654,1170,1824.00
10/22/2018,13:08,2741.25,2741.25,2739.25,2739.75,1042,1686,2728.00
10/22/2018,13:09,2739.50,2740.50,2739.25,2740.50,611,484,1095.00
10/22/2018,13:10,2740.50,2741.00,2739.25,2740.00,715,845,1560.00
10/22/2018,13:11,2740.00,2743.00,2739.75,2740.25,2524,2809,5333.00
10/22/2018,13:12,2740.50,2740.75,2738.50,2738.75,2134,2401,4535.00
10/22/2018,13:13,2738.75,2739.25,2738.00,2738.75,842,797,1639.00
10/22/2018,13:14,2738.50,2739.25,2738.25,2739.25,475,285,760.00
10/22/2018,13:15,2739.25,2740.25,2739.25,2739.25,279,296,575.00
10/22/2018,13:16,2739.25,2740.25,2738.50,2740.00,540,255,795.00
10/22/2018,13:17,2740.00,2742.00,2740.00,2741.50,802,679,1481.00
10/22/2018,13:18,2741.25,2741.25,2738.50,2738.75,431,775,1206.00
10/22/2018,13:19,2738.50,2739.75,2738.50,2738.50,633,566,1199.00
10/22/2018,13:20,2738.75,2739.75,2738.50,2739.75,510,320,830.00
10/22/2018,13:21,2739.75,2739.75,2739.00,2739.50,294,261,555.00
10/22/2018,13:22,2739.50,2740.00,2738.75,2739.75,318,648,966.00
10/22/2018,13:23,2739.50,2741.25,2739.25,2740.25,1494,1689,3183.00
10/22/2018,13:24,2740.25,2740.50,2739.25,2739.50,212,370,582.00
10/22/2018,13:25,2739.25,2740.00,2737.75,2738.00,548,1829,2377.00
10/22/2018,13:26,2738.00,2740.00,2738.00,2740.00,765,293,1058.00
10/22/2018,13:27,2739.75,2740.25,2738.75,2738.75,402,849,1251.00
10/22/2018,13:28,2739.00,2739.75,2738.25,2739.00,721,734,1455.00
10/22/2018,13:29,2739.00,2739.50,2738.00,2738.00,510,874,1384.00
10/22/2018,13:30,2738.25,2739.00,2737.75,2738.00,1003,1083,2086.00
10/22/2018,13:31,2737.75,2739.00,2737.00,2739.00,1789,2291,4080.00
10/22/2018,13:32,2738.75,2739.00,2738.00,2738.25,472,636,1108.00
10/22/2018,13:33,2738.25,2739.25,2737.50,2738.50,1126,747,1873.00
10/22/2018,13:34,2738.50,2739.50,2738.25,2739.00,1547,1848,3395.00
10/22/2018,13:35,2738.75,2739.50,2738.25,2738.75,356,755,1111.00
10/22/2018,13:36,2738.75,2739.50,2738.50,2739.25,590,728,1318.00
10/22/2018,13:37,2739.00,2741.25,2738.75,2740.75,1246,481,1727.00
10/22/2018,13:38,2740.75,2742.50,2740.25,2741.25,1380,771,2151.00
10/22/2018,13:39,2741.25,2741.50,2740.75,2741.25,474,355,829.00
10/22/2018,13:40,2741.50,2741.75,2740.50,2741.00,522,374,896.00
10/22/2018,13:41,2741.00,2741.75,2740.75,2741.00,1173,1161,2334.00
10/22/2018,13:42,2741.00,2741.25,2739.75,2740.00,289,805,1094.00
10/22/2018,13:43,2740.00,2740.25,2739.25,2739.75,750,849,1599.00
10/22/2018,13:44,2739.75,2739.75,2739.00,2739.25,92,650,742.00
10/22/2018,13:45,2739.00,2739.75,2738.50,2739.25,685,563,1248.00
10/22/2018,13:46,2739.00,2741.75,2739.00,2740.50,1125,1402,2527.00
10/22/2018,13:47,2740.50,2741.25,2740.00,2741.00,557,737,1294.00
10/22/2018,13:48,2740.75,2744.75,2740.25,2743.25,2924,1751,4675.00
10/22/2018,13:49,2743.25,2745.75,2743.00,2745.00,2159,1652,3811.00
10/22/2018,13:50,2745.00,2745.00,2743.75,2744.00,633,1135,1768.00
10/22/2018,13:51,2744.00,2745.00,2743.50,2743.75,364,849,1213.00
10/22/2018,13:52,2743.50,2744.00,2743.25,2743.50,682,490,1172.00
10/22/2018,13:53,2743.25,2744.00,2743.00,2743.50,3551,3197,6748.00
10/22/2018,13:54,2743.50,2743.50,2741.25,2741.50,498,1492,1990.00
10/22/2018,13:55,2741.75,2743.00,2741.75,2742.50,782,667,1449.00
10/22/2018,13:56,2742.50,2742.75,2741.50,2742.25,466,895,1361.00
10/22/2018,13:57,2742.00,2743.00,2741.25,2742.50,2432,2042,4474.00
10/22/2018,13:58,2742.50,2744.00,2742.50,2743.25,2405,2505,4910.00
10/22/2018,13:59,2743.00,2743.50,2742.00,2742.75,832,634,1466.00
10/22/2018,14:00,2742.75,2745.00,2742.50,2743.00,2154,2028,4182.00
10/22/2018,14:01,2743.00,2743.50,2741.25,2743.50,853,1162,2015.00
10/22/2018,14:02,2743.50,2745.25,2743.50,2744.50,1297,1136,2433.00
10/22/2018,14:03,2744.50,2747.00,2744.50,2746.50,3206,2077,5283.00
10/22/2018,14:04,2746.75,2749.00,2746.50,2747.25,3011,2869,5880.00
10/22/2018,14:05,2747.25,2748.75,2747.00,2747.75,908,1150,2058.00
10/22/2018,14:06,2747.75,2748.00,2746.25,2746.50,1018,1805,2823.00
10/22/2018,14:07,2746.75,2746.75,2745.50,2745.50,1136,1258,2394.00
10/22/2018,14:08,2745.75,2746.25,2745.00,2745.25,647,1022,1669.00
10/22/2018,14:09,2745.25,2746.25,2745.00,2746.00,798,465,1263.00
10/22/2018,14:10,2746.00,2746.25,2745.50,2746.25,683,584,1267.00
10/22/2018,14:11,2746.25,2746.25,2745.50,2745.50,451,408,859.00
10/22/2018,14:12,2745.75,2746.50,2745.25,2746.50,1479,814,2293.00
10/22/2018,14:13,2746.50,2748.00,2746.00,2747.50,1868,1060,2928.00
10/22/2018,14:14,2747.25,2748.75,2746.25,2747.50,2037,2214,4251.00
10/22/2018,14:15,2747.25,2748.50,2746.50,2747.00,1485,1149,2634.00
10/22/2018,14:16,2747.00,2748.00,2745.50,2745.75,1050,1476,2526.00
10/22/2018,14:17,2745.75,2746.25,2745.00,2745.75,731,860,1591.00
10/22/2018,14:18,2746.00,2746.00,2743.50,2744.00,1600,2378,3978.00
10/22/2018,14:19,2744.00,2745.00,2743.75,2744.50,1533,1556,3089.00
10/22/2018,14:20,2744.75,2745.00,2743.25,2743.75,588,1286,1874.00
10/22/2018,14:21,2743.75,2744.75,2743.75,2744.50,368,627,995.00
10/22/2018,14:22,2744.75,2745.25,2744.25,2744.25,496,749,1245.00
10/22/2018,14:23,2744.25,2745.25,2743.50,2744.75,1012,860,1872.00
10/22/2018,14:24,2745.00,2745.50,2744.25,2744.50,845,615,1460.00
10/22/2018,14:25,2744.50,2745.00,2743.50,2743.50,464,679,1143.00
10/22/2018,14:26,2743.75,2744.00,2742.75,2743.75,855,647,1502.00
10/22/2018,14:27,2743.75,2744.25,2743.50,2743.50,550,450,1000.00
10/22/2018,14:28,2743.75,2744.75,2743.50,2743.75,715,605,1320.00
10/22/2018,14:29,2743.75,2744.25,2743.00,2744.00,799,780,1579.00
10/22/2018,14:30,2744.00,2745.25,2743.50,2745.25,903,1004,1907.00
10/22/2018,14:31,2745.25,2745.25,2743.25,2744.25,1238,780,2018.00
10/22/2018,14:32,2744.00,2745.25,2744.00,2744.25,725,880,1605.00
10/22/2018,14:33,2744.00,2745.50,2744.00,2745.25,1349,544,1893.00
10/22/2018,14:34,2745.25,2746.00,2745.00,2745.50,1007,864,1871.00
10/22/2018,14:35,2745.25,2746.25,2745.25,2746.25,923,1018,1941.00
10/22/2018,14:36,2746.25,2747.25,2746.00,2747.00,1652,411,2063.00
10/22/2018,14:37,2747.25,2749.00,2746.75,2748.75,3364,1883,5247.00
10/22/2018,14:38,2748.75,2749.00,2748.00,2748.00,972,2151,3123.00
10/22/2018,14:39,2747.75,2748.25,2744.25,2745.00,2738,3769,6507.00
10/22/2018,14:40,2745.00,2745.75,2743.00,2743.50,1399,2483,3882.00
10/22/2018,14:41,2743.25,2743.25,2740.75,2741.75,3497,4545,8042.00
10/22/2018,14:42,2742.00,2744.00,2741.75,2743.50,2750,1355,4105.00
10/22/2018,14:43,2743.50,2743.50,2742.50,2742.75,1786,1888,3674.00
10/22/2018,14:44,2742.75,2743.25,2741.75,2742.00,1780,1886,3666.00
10/22/2018,14:45,2742.25,2742.75,2741.75,2742.25,985,1392,2377.00
10/22/2018,14:46,2742.25,2744.00,2741.25,2744.00,2534,1721,4255.00
10/22/2018,14:47,2743.75,2744.00,2742.50,2742.50,1215,1321,2536.00
10/22/2018,14:48,2742.50,2743.00,2742.00,2742.00,527,1344,1871.00
10/22/2018,14:49,2742.00,2742.50,2741.00,2742.25,1620,1265,2885.00
10/22/2018,14:50,2742.00,2742.50,2741.00,2741.50,1511,1901,3412.00
10/22/2018,14:51,2741.50,2743.25,2740.75,2741.75,2739,3378,6117.00
10/22/2018,14:52,2741.75,2742.25,2740.50,2740.50,1980,2574,4554.00
10/22/2018,14:53,2740.50,2741.00,2740.00,2740.25,1251,2693,3944.00
10/22/2018,14:54,2740.25,2741.50,2740.00,2740.50,2130,1254,3384.00
10/22/2018,14:55,2740.50,2741.50,2740.25,2741.25,2063,1564,3627.00
10/22/2018,14:56,2741.25,2741.50,2740.25,2741.25,3006,2800,5806.00
10/22/2018,14:57,2741.25,2742.00,2740.75,2742.00,2641,1850,4491.00
10/22/2018,14:58,2741.75,2742.00,2740.00,2740.00,2216,4588,6804.00
10/22/2018,14:59,2740.00,2740.75,2739.50,2740.75,7123,7419,14542.00
10/22/2018,15:00,2740.50,2741.25,2737.75,2738.00,19376,23679,43055.00
10/22/2018,15:01,2738.25,2738.75,2736.75,2738.00,10297,10763,21060.00
10/22/2018,15:02,2738.00,2739.25,2737.75,2738.00,3949,2745,6694.00
10/22/2018,15:03,2738.00,2739.25,2738.00,2738.75,2622,1472,4094.00
10/22/2018,15:04,2738.75,2739.25,2738.25,2738.50,825,466,1291.00
10/22/2018,15:05,2738.50,2738.75,2738.25,2738.50,1179,762,1941.00
10/22/2018,15:06,2738.50,2738.75,2738.25,2738.25,545,522,1067.00
10/22/2018,15:07,2738.50,2739.00,2738.50,2738.75,391,765,1156.00
10/22/2018,15:08,2739.00,2739.00,2738.25,2738.50,254,345,599.00
10/22/2018,15:09,2738.25,2738.50,2738.00,2738.25,334,318,652.00
10/22/2018,15:10,2738.00,2738.25,2737.00,2737.25,762,1132,1894.00
10/22/2018,15:11,2737.25,2738.75,2737.00,2738.75,937,461,1398.00
10/22/2018,15:12,2738.50,2738.75,2737.50,2737.75,736,1154,1890.00
10/22/2018,15:13,2737.75,2738.25,2737.50,2738.25,496,517,1013.00
10/22/2018,15:14,2738.25,2738.25,2737.75,2738.00,255,713,968.00
10/22/2018,15:15,2738.00,2738.25,2736.75,2736.75,2020,3682,5702.00
10/22/2018,15:31,2736.75,2737.00,2736.00,2736.25,469,1062,1531.00
10/22/2018,15:32,2736.50,2736.75,2736.50,2736.75,191,229,420.00
10/22/2018,15:33,2736.75,2737.00,2736.50,2737.00,131,51,182.00
10/22/2018,15:34,2737.00,2737.00,2736.75,2737.00,28,145,173.00
10/22/2018,15:35,2736.75,2737.00,2736.75,2737.00,103,189,292.00
10/22/2018,15:36,2736.75,2737.00,2736.75,2737.00,44,93,137.00
10/22/2018,15:37,2736.75,2737.00,2736.75,2737.00,18,43,61.00
10/22/2018,15:38,2736.75,2737.00,2736.75,2736.75,18,24,42.00
10/22/2018,15:39,2736.75,2737.00,2736.25,2736.50,172,294,466.00
10/22/2018,15:40,2736.25,2736.75,2736.25,2736.75,172,21,193.00
10/22/2018,15:41,2736.50,2736.75,2736.50,2736.50,13,69,82.00
10/22/2018,15:42,2736.50,2737.00,2736.50,2737.00,184,36,220.00
10/22/2018,15:43,2737.00,2737.25,2736.75,2737.25,225,19,244.00
10/22/2018,15:44,2737.25,2737.25,2737.00,2737.25,140,10,150.00
10/22/2018,15:45,2737.25,2737.25,2737.00,2737.00,234,36,270.00
10/22/2018,15:46,2737.00,2737.50,2737.00,2737.50,130,96,226.00
10/22/2018,15:47,2737.25,2737.50,2737.25,2737.25,54,14,68.00
10/22/2018,15:48,2737.25,2737.75,2737.25,2737.75,90,19,109.00
10/22/2018,15:49,2737.50,2737.75,2737.25,2737.50,46,140,186.00
10/22/2018,15:50,2737.50,2737.50,2737.25,2737.50,27,12,39.00
10/22/2018,15:51,2737.25,2737.50,2737.25,2737.50,10,23,33.00
10/22/2018,15:52,2737.50,2737.75,2737.25,2737.50,173,33,206.00
10/22/2018,15:53,2737.50,2737.75,2737.25,2737.50,24,80,104.00
10/22/2018,15:54,2737.50,2737.50,2736.75,2736.75,33,267,300.00
10/22/2018,15:55,2736.75,2737.00,2736.75,2737.00,69,137,206.00
10/22/2018,15:56,2736.75,2737.00,2736.50,2736.75,136,97,233.00
10/22/2018,15:57,2736.75,2737.25,2736.75,2737.25,37,29,66.00
10/22/2018,15:58,2737.00,2737.50,2737.00,2737.25,180,67,247.00
10/22/2018,15:59,2737.50,2737.75,2737.25,2737.25,74,161,235.00
10/22/2018,16:00,2737.50,2737.75,2737.25,2737.50,201,51,252.00
10/22/2018,17:01,2736.50,2736.75,2735.50,2735.75,183,497,680.00
10/22/2018,17:02,2735.75,2736.00,2735.50,2735.50,12,77,89.00
10/22/2018,17:03,2735.75,2736.50,2735.50,2736.50,157,13,170.00
10/22/2018,17:04,2736.50,2737.25,2736.50,2736.75,171,85,256.00
10/22/2018,17:05,2736.75,2737.00,2736.75,2737.00,54,35,89.00
10/22/2018,17:06,2737.00,2737.25,2737.00,2737.25,99,6,105.00
10/22/2018,17:07,2737.00,2737.25,2736.75,2736.75,26,52,78.00
10/22/2018,17:08,2736.75,2737.00,2736.75,2737.00,10,22,32.00
10/22/2018,17:09,2736.75,2736.75,2736.00,2736.00,5,112,117.00
10/22/2018,17:10,2736.00,2736.00,2735.25,2735.75,24,89,113.00
10/22/2018,17:11,2735.75,2736.00,2735.25,2735.75,79,96,175.00
10/22/2018,17:12,2735.50,2735.75,2735.25,2735.25,20,13,33.00
10/22/2018,17:13,2735.25,2735.25,2734.75,2735.25,88,94,182.00
10/22/2018,17:14,2735.25,2735.75,2735.25,2735.75,53,2,55.00
10/22/2018,17:15,2735.75,2736.25,2735.75,2736.00,83,17,100.00
10/22/2018,17:16,2736.25,2736.25,2735.75,2736.00,13,35,48.00
10/22/2018,17:17,2735.75,2736.50,2735.75,2736.50,53,76,129.00
10/22/2018,17:18,2736.25,2737.00,2736.25,2736.75,140,30,170.00
10/22/2018,17:19,2736.50,2736.75,2736.50,2736.75,9,5,14.00
10/22/2018,17:20,2736.75,2737.00,2736.75,2736.75,42,12,54.00
10/22/2018,17:21,2736.75,2737.00,2736.50,2737.00,31,6,37.00
10/22/2018,17:22,2736.75,2736.75,2736.50,2736.50,13,51,64.00
10/22/2018,17:23,2736.50,2736.75,2736.50,2736.75,15,15,30.00
10/22/2018,17:24,2736.50,2736.75,2736.50,2736.75,17,5,22.00
10/22/2018,17:25,2736.50,2737.00,2736.50,2737.00,21,1,22.00
10/22/2018,17:26,2737.00,2737.00,2736.50,2736.75,22,17,39.00
10/22/2018,17:27,2736.50,2736.50,2736.25,2736.50,13,16,29.00
10/22/2018,17:28,2736.50,2736.50,2736.25,2736.50,23,9,32.00
10/22/2018,17:29,2736.50,2736.50,2736.25,2736.25,13,17,30.00
10/22/2018,17:30,2736.50,2737.00,2736.50,2737.00,86,1,87.00
10/22/2018,17:31,2737.25,2737.75,2737.00,2737.50,136,89,225.00
10/22/2018,17:32,2737.25,2737.75,2737.25,2737.50,50,57,107.00
10/22/2018,17:33,2737.25,2737.75,2737.00,2737.50,53,100,153.00
10/22/2018,17:34,2737.50,2737.50,2737.25,2737.25,0,18,18.00
10/22/2018,17:35,2737.25,2737.25,2737.00,2737.00,0,56,56.00
10/22/2018,17:36,2736.75,2737.25,2736.75,2736.75,69,36,105.00
10/22/2018,17:37,2736.75,2736.75,2736.50,2736.75,20,12,32.00
10/22/2018,17:38,2736.75,2736.75,2736.50,2736.75,18,1,19.00
10/22/2018,17:39,2736.75,2737.25,2736.75,2737.00,122,16,138.00
10/22/2018,17:40,2737.00,2737.00,2737.00,2737.00,0,55,55.00
10/22/2018,17:41,2736.75,2737.50,2736.75,2737.50,90,10,100.00
10/22/2018,17:42,2737.25,2737.50,2737.25,2737.25,28,71,99.00
10/22/2018,17:43,2737.25,2737.25,2737.00,2737.00,1,26,27.00
10/22/2018,17:44,2737.25,2737.50,2737.25,2737.50,56,0,56.00
10/22/2018,17:45,2737.75,2738.00,2737.50,2738.00,103,3,106.00
10/22/2018,17:46,2738.00,2738.25,2737.75,2738.00,30,6,36.00
10/22/2018,17:47,2737.75,2738.00,2737.50,2737.75,36,29,65.00
10/22/2018,17:48,2737.75,2737.75,2737.50,2737.50,20,56,76.00
10/22/2018,17:49,2737.25,2737.50,2737.25,2737.50,30,3,33.00
10/22/2018,17:50,2737.50,2737.75,2737.25,2737.25,38,9,47.00
10/22/2018,17:51,2737.50,2737.50,2736.75,2737.00,16,114,130.00
10/22/2018,17:52,2737.00,2737.25,2736.75,2737.25,83,8,91.00
10/22/2018,17:53,2737.50,2737.50,2737.50,2737.50,7,0,7.00
10/22/2018,17:54,2737.25,2737.25,2737.00,2737.00,0,90,90.00
10/22/2018,17:55,2737.25,2737.50,2737.25,2737.50,41,0,41.00
10/22/2018,17:56,2737.50,2737.50,2737.25,2737.50,96,2,98.00
10/22/2018,17:57,2737.50,2737.75,2737.50,2737.50,19,7,26.00
10/22/2018,17:58,2737.50,2737.50,2737.50,2737.50,0,3,3.00
10/22/2018,17:59,2737.50,2737.50,2737.25,2737.25,0,12,12.00
10/22/2018,18:00,2737.25,2737.50,2737.25,2737.50,6,4,10.00
10/22/2018,18:01,2737.50,2737.75,2737.50,2737.75,138,0,138.00
10/22/2018,18:02,2737.75,2737.75,2737.75,2737.75,66,0,66.00
10/22/2018,18:03,2737.75,2737.75,2737.75,2737.75,76,0,76.00
10/22/2018,18:04,2737.75,2738.25,2737.75,2738.00,45,33,78.00
10/22/2018,18:05,2737.75,2738.00,2737.75,2737.75,8,67,75.00
10/22/2018,18:06,2737.75,2737.75,2737.50,2737.50,76,14,90.00
10/22/2018,18:07,2737.50,2737.50,2737.50,2737.50,0,14,14.00
10/22/2018,18:08,2737.50,2737.75,2737.50,2737.75,7,2,9.00
10/22/2018,18:09,2737.50,2737.75,2737.50,2737.50,38,36,74.00
10/22/2018,18:10,2737.50,2737.75,2737.50,2737.75,13,1,14.00
10/22/2018,18:11,2737.50,2738.00,2737.50,2737.50,37,17,54.00
10/22/2018,18:12,2737.75,2737.75,2737.50,2737.75,11,1,12.00
10/22/2018,18:13,2737.50,2737.75,2737.50,2737.75,11,2,13.00
10/22/2018,18:14,2737.50,2737.75,2737.50,2737.75,2,2,4.00
10/22/2018,18:15,2737.75,2737.75,2737.50,2737.75,9,1,10.00
10/22/2018,18:16,2737.75,2737.75,2737.50,2737.75,6,3,9.00
10/22/2018,18:17,2737.75,2737.75,2737.50,2737.50,8,4,12.00
10/22/2018,18:18,2737.50,2737.75,2737.25,2737.50,2,41,43.00
10/22/2018,18:19,2737.50,2737.50,2737.50,2737.50,1,0,1.00
10/22/2018,18:20,2737.50,2737.75,2737.25,2737.50,62,52,114.00
10/22/2018,18:21,2737.50,2737.50,2737.25,2737.25,25,2,27.00
10/22/2018,18:22,2737.25,2737.50,2737.25,2737.50,15,8,23.00
10/22/2018,18:23,2737.50,2737.75,2737.50,2737.50,79,12,91.00
10/22/2018,18:24,2737.50,2737.50,2737.25,2737.25,1,20,21.00
10/22/2018,18:25,2737.25,2737.50,2737.00,2737.00,14,333,347.00
10/22/2018,18:26,2737.00,2737.00,2736.00,2736.00,0,110,110.00
10/22/2018,18:27,2735.75,2736.00,2733.50,2733.50,21,400,421.00
10/22/2018,18:28,2733.25,2734.50,2733.25,2734.00,181,182,363.00
10/22/2018,18:29,2734.25,2735.00,2734.00,2734.75,89,28,117.00
10/22/2018,18:30,2734.75,2735.25,2734.75,2735.00,128,71,199.00
10/22/2018,18:31,2735.00,2735.25,2733.25,2733.50,52,198,250.00
10/22/2018,18:32,2733.50,2734.75,2733.25,2734.00,173,97,270.00
10/22/2018,18:33,2734.00,2734.25,2733.50,2734.00,63,51,114.00
10/22/2018,18:34,2734.25,2734.50,2734.00,2734.25,46,19,65.00
10/22/2018,18:35,2734.25,2734.50,2734.00,2734.50,63,21,84.00
10/22/2018,18:36,2734.50,2734.75,2734.50,2734.75,76,1,77.00
10/22/2018,18:37,2734.50,2735.00,2733.75,2734.00,63,132,195.00
10/22/2018,18:38,2734.25,2734.75,2733.75,2734.50,112,35,147.00
10/22/2018,18:39,2734.50,2734.75,2734.25,2734.50,61,76,137.00
10/22/2018,18:40,2734.50,2735.00,2734.25,2734.25,60,98,158.00
10/22/2018,18:41,2734.25,2734.75,2734.25,2734.75,151,22,173.00
10/22/2018,18:42,2734.75,2735.00,2734.50,2734.75,95,55,150.00
10/22/2018,18:43,2734.75,2734.75,2733.25,2734.50,96,136,232.00
10/22/2018,18:44,2734.50,2735.00,2734.25,2734.75,142,23,165.00
10/22/2018,18:45,2734.75,2734.75,2734.00,2734.00,0,152,152.00
10/22/2018,18:46,2734.25,2734.50,2734.25,2734.25,31,18,49.00
10/22/2018,18:47,2734.25,2734.50,2731.25,2733.50,754,794,1548.00
10/22/2018,18:48,2733.50,2734.00,2733.25,2733.50,62,24,86.00
10/22/2018,18:49,2733.75,2734.25,2733.75,2734.00,101,17,118.00
10/22/2018,18:50,2734.25,2734.75,2734.00,2734.50,118,65,183.00
10/22/2018,18:51,2734.50,2734.75,2734.25,2734.25,72,77,149.00
10/22/2018,18:52,2734.25,2734.25,2733.75,2734.25,117,102,219.00
10/22/2018,18:53,2734.25,2734.50,2733.75,2733.75,29,56,85.00
10/22/2018,18:54,2734.00,2734.25,2733.75,2734.00,37,48,85.00
10/22/2018,18:55,2734.00,2734.00,2733.50,2733.75,121,127,248.00
10/22/2018,18:56,2733.75,2733.75,2733.00,2733.25,19,107,126.00
10/22/2018,18:57,2733.25,2733.25,2732.75,2733.00,44,79,123.00
10/22/2018,18:58,2733.25,2733.50,2733.00,2733.25,69,64,133.00
10/22/2018,18:59,2733.25,2733.50,2733.00,2733.25,98,64,162.00
10/22/2018,19:00,2733.25,2733.25,2732.75,2732.75,47,73,120.00
10/22/2018,19:01,2733.00,2734.00,2732.75,2732.75,274,217,491.00
10/22/2018,19:02,2732.75,2733.00,2732.25,2732.50,224,135,359.00
10/22/2018,19:03,2732.50,2732.50,2730.00,2730.75,351,1016,1367.00
10/22/2018,19:04,2731.00,2731.75,2731.00,2731.00,290,144,434.00
10/22/2018,19:05,2730.75,2731.50,2730.50,2730.75,111,228,339.00
10/22/2018,19:06,2730.75,2731.50,2730.50,2731.00,251,171,422.00
10/22/2018,19:07,2731.00,2731.25,2730.50,2731.00,152,149,301.00
10/22/2018,19:08,2731.00,2731.00,2723.50,2725.50,2082,3433,5515.00
10/22/2018,19:09,2725.50,2726.75,2725.50,2726.00,447,374,821.00
10/22/2018,19:10,2726.25,2726.75,2725.75,2726.00,227,167,394.00
10/22/2018,19:11,2726.00,2726.25,2725.25,2725.75,318,189,507.00
10/22/2018,19:12,2725.75,2726.50,2725.50,2726.50,162,95,257.00
10/22/2018,19:13,2726.25,2726.50,2725.00,2725.00,329,354,683.00
10/22/2018,19:14,2725.25,2725.75,2724.75,2725.50,397,314,711.00
10/22/2018,19:15,2725.50,2725.75,2724.00,2724.00,123,335,458.00
10/22/2018,19:16,2724.25,2724.50,2720.50,2720.50,568,1599,2167.00
10/22/2018,19:17,2720.50,2721.00,2719.00,2720.50,732,946,1678.00
10/22/2018,19:18,2720.50,2721.75,2720.50,2721.00,483,341,824.00
10/22/2018,19:19,2721.25,2722.00,2721.00,2721.25,262,232,494.00
10/22/2018,19:20,2721.25,2721.50,2719.50,2720.25,406,400,806.00
10/22/2018,19:21,2720.25,2721.00,2720.25,2721.00,182,110,292.00
10/22/2018,19:22,2721.00,2722.00,2721.00,2721.75,238,73,311.00
10/22/2018,19:23,2721.75,2722.50,2721.50,2721.75,250,255,505.00
10/22/2018,19:24,2721.75,2722.50,2721.75,2722.25,159,35,194.00
10/22/2018,19:25,2722.25,2722.50,2722.00,2722.25,83,85,168.00
10/22/2018,19:26,2722.00,2722.50,2722.00,2722.00,66,228,294.00
10/22/2018,19:27,2722.00,2723.75,2722.00,2723.75,368,18,386.00
10/22/2018,19:28,2723.75,2724.00,2723.25,2723.75,196,214,410.00
10/22/2018,19:29,2723.75,2724.00,2723.25,2723.50,151,80,231.00
10/22/2018,19:30,2723.50,2723.75,2722.25,2722.25,58,355,413.00
10/22/2018,19:31,2722.25,2722.50,2721.50,2722.25,197,247,444.00
10/22/2018,19:32,2722.00,2722.25,2721.00,2721.00,176,348,524.00
10/22/2018,19:33,2721.00,2722.50,2721.00,2722.50,236,54,290.00
10/22/2018,19:34,2722.75,2722.75,2721.75,2722.25,126,112,238.00
10/22/2018,19:35,2722.25,2722.75,2722.25,2722.25,78,37,115.00
10/22/2018,19:36,2722.50,2722.75,2722.25,2722.25,113,145,258.00
10/22/2018,19:37,2722.25,2723.00,2722.25,2723.00,74,29,103.00
10/22/2018,19:38,2722.75,2723.25,2722.75,2723.25,116,42,158.00
10/22/2018,19:39,2723.25,2723.50,2722.50,2722.50,75,245,320.00
10/22/2018,19:40,2722.50,2722.75,2722.25,2722.50,70,118,188.00
10/22/2018,19:41,2722.50,2722.75,2721.75,2722.00,101,104,205.00
10/22/2018,19:42,2722.00,2722.00,2720.75,2721.00,58,309,367.00
10/22/2018,19:43,2721.00,2721.75,2720.75,2721.50,116,76,192.00
10/22/2018,19:44,2721.50,2721.75,2721.00,2721.75,85,58,143.00
10/22/2018,19:45,2721.75,2722.00,2721.25,2721.50,125,42,167.00
10/22/2018,19:46,2721.50,2721.50,2720.75,2721.25,126,102,228.00
10/22/2018,19:47,2721.25,2721.25,2720.00,2720.50,127,227,354.00
10/22/2018,19:48,2720.25,2720.50,2719.25,2719.75,240,316,556.00
10/22/2018,19:49,2720.00,2721.00,2719.50,2721.00,332,121,453.00
10/22/2018,19:50,2721.00,2721.75,2721.00,2721.25,240,147,387.00
10/22/2018,19:51,2721.25,2721.25,2720.25,2720.75,55,162,217.00
10/22/2018,19:52,2720.75,2722.50,2720.75,2722.25,224,54,278.00
10/22/2018,19:53,2722.25,2722.50,2721.50,2721.50,86,131,217.00
10/22/2018,19:54,2721.50,2722.00,2721.25,2721.50,153,23,176.00
10/22/2018,19:55,2721.50,2722.00,2721.25,2721.75,108,36,144.00
10/22/2018,19:56,2721.75,2723.50,2721.75,2722.75,294,112,406.00
10/22/2018,19:57,2723.00,2723.25,2722.25,2722.50,162,203,365.00
10/22/2018,19:58,2722.50,2722.75,2722.25,2722.25,65,62,127.00
10/22/2018,19:59,2722.25,2723.25,2722.25,2723.00,109,57,166.00
10/22/2018,20:00,2723.00,2723.00,2722.25,2722.50,119,143,262.00
10/22/2018,20:01,2722.50,2722.75,2721.00,2721.25,55,141,196.00
10/22/2018,20:02,2721.00,2722.25,2720.75,2722.00,148,68,216.00
10/22/2018,20:03,2721.75,2722.00,2721.25,2721.50,49,109,158.00
10/22/2018,20:04,2721.75,2722.50,2721.50,2722.25,160,44,204.00
10/22/2018,20:05,2722.50,2723.50,2722.25,2723.00,175,129,304.00
10/22/2018,20:06,2723.00,2723.75,2722.75,2723.75,281,59,340.00
10/22/2018,20:07,2723.75,2724.50,2723.25,2724.25,274,63,337.00
10/22/2018,20:08,2724.25,2724.75,2724.25,2724.25,119,210,329.00
10/22/2018,20:09,2724.50,2724.50,2724.00,2724.50,96,81,177.00
10/22/2018,20:10,2724.25,2724.50,2724.00,2724.00,84,60,144.00
10/22/2018,20:11,2724.00,2725.00,2724.00,2724.75,143,11,154.00
10/22/2018,20:12,2724.50,2725.50,2724.50,2725.25,189,188,377.00
10/22/2018,20:13,2725.25,2726.00,2724.50,2726.00,264,144,408.00
10/22/2018,20:14,2726.00,2727.00,2725.75,2726.50,419,369,788.00
10/22/2018,20:15,2726.50,2726.75,2725.75,2726.00,92,250,342.00
10/22/2018,20:16,2726.00,2726.00,2725.00,2725.75,210,347,557.00
10/22/2018,20:17,2725.75,2726.50,2725.75,2726.00,97,203,300.00
10/22/2018,20:18,2726.25,2726.25,2725.25,2725.50,210,185,395.00
10/22/2018,20:19,2725.50,2727.00,2725.50,2726.25,315,106,421.00
10/22/2018,20:20,2726.00,2726.50,2726.00,2726.25,95,74,169.00
10/22/2018,20:21,2726.25,2726.75,2726.25,2726.75,294,84,378.00
10/22/2018,20:22,2726.75,2726.75,2726.00,2726.25,88,120,208.00
10/22/2018,20:23,2726.00,2726.25,2725.50,2725.75,8,267,275.00
10/22/2018,20:24,2725.75,2725.75,2724.75,2725.00,288,206,494.00
10/22/2018,20:25,2725.25,2725.50,2725.00,2725.00,146,107,253.00
10/22/2018,20:26,2724.75,2724.75,2723.50,2724.00,160,323,483.00
10/22/2018,20:27,2724.00,2724.50,2723.50,2724.50,379,161,540.00
10/22/2018,20:28,2724.50,2724.75,2724.00,2724.50,169,89,258.00
10/22/2018,20:29,2724.75,2725.00,2724.00,2724.50,229,82,311.00
10/22/2018,20:30,2724.50,2725.00,2724.00,2725.00,317,39,356.00
10/22/2018,20:31,2725.00,2725.75,2724.50,2724.50,169,255,424.00
10/22/2018,20:32,2724.50,2724.50,2723.50,2724.00,81,192,273.00
10/22/2018,20:33,2724.25,2725.25,2724.25,2725.25,265,38,303.00
10/22/2018,20:34,2725.25,2726.00,2725.00,2725.75,148,113,261.00
10/22/2018,20:35,2725.75,2726.25,2725.25,2725.50,130,139,269.00
10/22/2018,20:36,2725.50,2725.50,2724.75,2724.75,59,118,177.00
10/22/2018,20:37,2724.75,2725.00,2724.00,2724.25,76,125,201.00
10/22/2018,20:38,2724.25,2724.75,2724.00,2724.50,183,65,248.00
10/22/2018,20:39,2724.50,2724.75,2724.00,2724.00,13,82,95.00
10/22/2018,20:40,2724.00,2724.75,2723.75,2724.25,145,99,244.00
10/22/2018,20:41,2724.50,2726.00,2724.50,2725.75,189,62,251.00
10/22/2018,20:42,2725.75,2727.00,2725.75,2726.50,310,136,446.00
10/22/2018,20:43,2726.50,2727.00,2726.25,2726.75,208,197,405.00
10/22/2018,20:44,2726.75,2727.00,2726.00,2727.00,225,80,305.00
10/22/2018,20:45,2726.75,2727.00,2725.50,2725.50,133,280,413.00
10/22/2018,20:46,2725.75,2726.00,2725.25,2725.50,103,119,222.00
10/22/2018,20:47,2725.25,2725.50,2724.75,2725.50,183,189,372.00
10/22/2018,20:48,2725.25,2725.25,2724.00,2724.00,100,181,281.00
10/22/2018,20:49,2724.00,2725.00,2724.00,2724.75,114,5,119.00
10/22/2018,20:50,2725.00,2725.00,2722.25,2722.75,195,464,659.00
10/22/2018,20:51,2722.75,2723.25,2722.25,2722.75,316,149,465.00
10/22/2018,20:52,2723.00,2724.00,2722.50,2723.25,213,172,385.00
10/22/2018,20:53,2723.25,2723.25,2721.25,2721.75,191,393,584.00
10/22/2018,20:54,2721.75,2722.75,2721.75,2722.75,140,87,227.00
10/22/2018,20:55,2722.75,2722.75,2721.75,2722.25,121,135,256.00
10/22/2018,20:56,2722.50,2722.50,2721.75,2722.25,187,55,242.00
10/22/2018,20:57,2722.25,2723.25,2722.25,2722.75,217,200,417.00
10/22/2018,20:58,2722.75,2722.75,2722.50,2722.75,97,209,306.00
10/22/2018,20:59,2722.75,2723.25,2722.75,2723.25,176,11,187.00
10/22/2018,21:00,2723.50,2723.50,2722.75,2722.75,76,175,251.00
10/22/2018,21:01,2722.75,2723.00,2722.25,2722.25,87,128,215.00
10/22/2018,21:02,2722.50,2724.25,2722.50,2724.00,292,155,447.00
10/22/2018,21:03,2724.00,2724.00,2723.00,2723.75,102,88,190.00
10/22/2018,21:04,2723.75,2723.75,2722.75,2723.00,74,108,182.00
10/22/2018,21:05,2722.75,2723.25,2722.50,2722.75,108,161,269.00
10/22/2018,21:06,2722.75,2722.75,2722.00,2722.75,220,111,331.00
10/22/2018,21:07,2722.75,2723.25,2722.75,2722.75,177,99,276.00
10/22/2018,21:08,2723.00,2723.75,2723.00,2723.50,170,28,198.00
10/22/2018,21:09,2723.50,2723.50,2722.75,2723.00,32,121,153.00
10/22/2018,21:10,2723.00,2723.00,2722.00,2722.25,133,398,531.00
10/22/2018,21:11,2722.25,2722.50,2722.25,2722.50,346,184,530.00
10/22/2018,21:12,2722.50,2723.25,2722.00,2723.00,304,134,438.00
10/22/2018,21:13,2723.00,2723.75,2722.75,2723.50,292,97,389.00
10/22/2018,21:14,2723.50,2724.25,2723.50,2724.00,122,110,232.00
10/22/2018,21:15,2724.25,2724.25,2723.25,2723.50,167,218,385.00
10/22/2018,21:16,2723.50,2723.50,2723.00,2723.00,112,104,216.00
10/22/2018,21:17,2723.00,2723.25,2722.50,2723.00,74,148,222.00
10/22/2018,21:18,2723.00,2723.00,2722.75,2722.75,91,119,210.00
10/22/2018,21:19,2723.00,2723.00,2721.75,2721.75,199,184,383.00
10/22/2018,21:20,2721.75,2722.50,2721.50,2722.25,180,201,381.00
10/22/2018,21:21,2722.25,2722.25,2721.50,2721.75,41,140,181.00
10/22/2018,21:22,2721.75,2721.75,2720.75,2720.75,134,508,642.00
10/22/2018,21:23,2720.75,2721.50,2720.25,2720.50,196,309,505.00
10/22/2018,21:24,2720.75,2721.00,2719.75,2720.00,254,215,469.00
10/22/2018,21:25,2720.00,2720.75,2719.00,2719.00,220,446,666.00
10/22/2018,21:26,2719.25,2719.50,2717.75,2718.25,655,1325,1980.00
10/22/2018,21:27,2718.00,2718.25,2716.50,2717.00,403,600,1003.00
10/22/2018,21:28,2716.75,2718.00,2716.25,2717.50,719,434,1153.00
10/22/2018,21:29,2717.50,2717.75,2717.00,2717.25,167,124,291.00
10/22/2018,21:30,2717.25,2717.50,2716.50,2716.50,237,362,599.00
10/22/2018,21:31,2716.75,2717.00,2716.50,2717.00,122,13,135.00
10/22/2018,21:32,2717.00,2717.75,2716.75,2717.75,343,17,360.00
10/22/2018,21:33,2717.75,2718.00,2717.00,2717.50,149,157,306.00
10/22/2018,21:34,2717.50,2718.25,2717.00,2718.00,400,328,728.00
10/22/2018,21:35,2718.25,2718.25,2717.75,2718.25,123,170,293.00
10/22/2018,21:36,2718.25,2718.25,2717.50,2718.25,164,89,253.00
10/22/2018,21:37,2718.25,2718.25,2717.50,2718.00,97,141,238.00
10/22/2018,21:38,2718.00,2718.00,2717.50,2717.75,62,39,101.00
10/22/2018,21:39,2717.75,2718.00,2716.75,2717.00,42,188,230.00
10/22/2018,21:40,2716.75,2717.75,2716.75,2717.50,206,101,307.00
10/22/2018,21:41,2717.50,2717.50,2716.00,2717.00,215,533,748.00
10/22/2018,21:42,2717.00,2718.50,2717.00,2718.50,347,173,520.00
10/22/2018,21:43,2718.50,2718.50,2717.75,2718.00,188,94,282.00
10/22/2018,21:44,2718.00,2718.00,2717.50,2717.50,44,49,93.00
10/22/2018,21:45,2717.75,2718.00,2717.50,2717.75,113,83,196.00
10/22/2018,21:46,2717.75,2718.50,2717.75,2718.50,342,34,376.00
10/22/2018,21:47,2718.50,2719.00,2718.25,2719.00,178,66,244.00
10/22/2018,21:48,2719.00,2719.50,2718.75,2719.25,217,16,233.00
10/22/2018,21:49,2719.25,2719.50,2719.00,2719.25,164,46,210.00
10/22/2018,21:50,2719.50,2720.00,2719.25,2719.75,145,123,268.00
10/22/2018,21:51,2719.50,2719.50,2719.00,2719.00,93,164,257.00
10/22/2018,21:52,2719.00,2719.25,2719.00,2719.00,69,48,117.00
10/22/2018,21:53,2719.00,2719.00,2718.50,2718.75,122,183,305.00
10/22/2018,21:54,2719.00,2719.50,2718.75,2719.50,320,65,385.00
10/22/2018,21:55,2719.25,2719.50,2719.25,2719.50,9,163,172.00
10/22/2018,21:56,2719.50,2719.75,2719.25,2719.25,72,147,219.00
10/22/2018,21:57,2719.00,2719.25,2718.50,2718.75,61,77,138.00
10/22/2018,21:58,2718.75,2719.25,2718.75,2719.25,103,64,167.00
10/22/2018,21:59,2719.25,2719.50,2718.75,2718.75,95,61,156.00
10/22/2018,22:00,2718.75,2719.00,2718.00,2718.25,82,183,265.00
10/22/2018,22:01,2718.25,2718.75,2718.00,2718.50,89,55,144.00
10/22/2018,22:02,2718.25,2718.25,2717.25,2717.75,85,307,392.00
10/22/2018,22:03,2717.75,2718.50,2717.75,2718.25,176,60,236.00
10/22/2018,22:04,2718.25,2718.75,2718.25,2718.50,104,97,201.00
10/22/2018,22:05,2718.75,2718.75,2717.75,2717.75,115,298,413.00
10/22/2018,22:06,2717.75,2717.75,2717.25,2717.25,100,118,218.00
10/22/2018,22:07,2717.50,2717.50,2717.25,2717.50,174,208,382.00
10/22/2018,22:08,2717.50,2717.75,2717.25,2717.25,84,119,203.00
10/22/2018,22:09,2717.50,2717.75,2717.25,2717.25,120,94,214.00
10/22/2018,22:10,2717.25,2717.25,2716.75,2717.00,39,100,139.00
10/22/2018,22:11,2717.25,2717.75,2717.00,2717.00,104,147,251.00
10/22/2018,22:12,2717.00,2717.25,2715.00,2715.00,266,1569,1835.00
10/22/2018,22:13,2715.00,2715.75,2714.25,2715.50,416,267,683.00
10/22/2018,22:14,2715.50,2716.00,2715.25,2715.75,211,183,394.00
10/22/2018,22:15,2715.50,2715.75,2714.50,2715.25,182,232,414.00
10/22/2018,22:16,2715.25,2716.00,2714.75,2715.50,184,164,348.00
10/22/2018,22:17,2715.50,2715.50,2715.00,2715.50,77,77,154.00
10/22/2018,22:18,2715.25,2715.75,2715.00,2715.25,134,122,256.00
10/22/2018,22:19,2715.50,2715.75,2714.75,2715.25,156,136,292.00
10/22/2018,22:20,2715.00,2715.00,2713.50,2713.75,166,381,547.00
10/22/2018,22:21,2713.75,2714.75,2713.50,2714.75,442,336,778.00
10/22/2018,22:22,2714.50,2715.50,2714.25,2715.25,325,75,400.00
10/22/2018,22:23,2715.00,2715.50,2714.75,2715.25,241,172,413.00
10/22/2018,22:24,2715.50,2716.50,2715.00,2716.25,462,177,639.00
10/22/2018,22:25,2716.00,2716.50,2715.50,2716.25,179,101,280.00
10/22/2018,22:26,2716.25,2716.75,2715.75,2716.00,226,122,348.00
10/22/2018,22:27,2716.00,2716.25,2715.00,2716.25,324,262,586.00
10/22/2018,22:28,2716.00,2716.50,2715.75,2716.00,39,71,110.00
10/22/2018,22:29,2715.75,2716.50,2715.75,2716.00,146,137,283.00
10/22/2018,22:30,2716.00,2716.50,2715.75,2716.00,190,151,341.00
10/22/2018,22:31,2716.00,2716.25,2713.75,2714.00,113,306,419.00
10/22/2018,22:32,2714.00,2715.00,2714.00,2714.50,159,92,251.00
10/22/2018,22:33,2714.50,2715.00,2714.00,2714.25,135,174,309.00
10/22/2018,22:34,2714.25,2714.50,2713.75,2714.50,171,129,300.00
10/22/2018,22:35,2714.75,2714.75,2713.75,2714.00,124,91,215.00
10/22/2018,22:36,2713.75,2716.00,2713.75,2715.50,375,201,576.00
10/22/2018,22:37,2715.50,2715.50,2713.75,2713.75,195,379,574.00
10/22/2018,22:38,2714.00,2714.75,2714.00,2714.25,215,103,318.00
10/22/2018,22:39,2714.50,2714.50,2713.75,2713.75,63,111,174.00
10/22/2018,22:40,2713.75,2715.00,2713.00,2714.75,214,288,502.00
10/22/2018,22:41,2714.75,2714.75,2713.25,2713.25,131,191,322.00
10/22/2018,22:42,2713.25,2714.25,2712.25,2712.75,211,734,945.00
10/22/2018,22:43,2712.50,2713.50,2712.25,2713.50,330,368,698.00
10/22/2018,22:44,2713.25,2713.50,2713.00,2713.25,86,144,230.00
10/22/2018,22:45,2713.25,2713.25,2712.25,2712.75,111,290,401.00
10/22/2018,22:46,2712.75,2713.25,2712.25,2712.50,295,230,525.00
10/22/2018,22:47,2712.50,2713.50,2712.50,2713.25,203,28,231.00
10/22/2018,22:48,2713.25,2714.00,2713.25,2713.50,263,64,327.00
10/22/2018,22:49,2713.50,2714.00,2713.50,2713.75,73,162,235.00
10/22/2018,22:50,2713.75,2713.75,2713.00,2713.25,73,112,185.00
10/22/2018,22:51,2713.00,2713.75,2712.75,2713.75,164,69,233.00
10/22/2018,22:52,2713.75,2714.25,2713.75,2714.00,64,42,106.00
10/22/2018,22:53,2714.00,2714.00,2713.75,2714.00,38,36,74.00
10/22/2018,22:54,2714.00,2715.00,2714.00,2715.00,270,46,316.00
10/22/2018,22:55,2715.00,2715.00,2714.50,2714.50,35,116,151.00
10/22/2018,22:56,2714.75,2714.75,2714.25,2714.75,84,48,132.00
10/22/2018,22:57,2714.75,2714.75,2714.50,2714.75,246,4,250.00
10/22/2018,22:58,2714.75,2714.75,2713.75,2714.00,44,190,234.00
10/22/2018,22:59,2713.75,2715.50,2713.50,2715.50,410,208,618.00
10/22/2018,23:00,2715.50,2715.75,2714.75,2715.50,211,127,338.00
10/22/2018,23:01,2715.50,2715.75,2715.00,2715.25,98,354,452.00
10/22/2018,23:02,2715.25,2715.25,2714.50,2715.25,85,191,276.00
10/22/2018,23:03,2715.50,2715.50,2715.00,2715.50,93,66,159.00
10/22/2018,23:04,2715.50,2716.50,2715.50,2715.75,343,123,466.00
10/22/2018,23:05,2716.00,2716.25,2715.75,2716.00,120,103,223.00
10/22/2018,23:06,2715.75,2716.25,2715.50,2715.75,108,79,187.00
10/22/2018,23:07,2715.75,2716.00,2715.75,2715.75,81,94,175.00
10/22/2018,23:08,2715.75,2715.75,2714.50,2714.75,55,123,178.00
10/22/2018,23:09,2714.75,2715.00,2714.00,2714.00,3,209,212.00
10/22/2018,23:10,2714.00,2714.75,2714.00,2714.50,140,47,187.00
10/22/2018,23:11,2714.75,2714.75,2714.00,2714.00,136,219,355.00
10/22/2018,23:12,2714.00,2714.75,2714.00,2714.50,111,70,181.00
10/22/2018,23:13,2714.50,2715.00,2714.50,2715.00,125,8,133.00
10/22/2018,23:14,2715.00,2715.00,2714.00,2714.25,44,233,277.00
10/22/2018,23:15,2714.25,2714.75,2713.50,2713.50,79,165,244.00
10/22/2018,23:16,2713.50,2714.25,2713.50,2714.25,173,59,232.00
10/22/2018,23:17,2714.00,2714.25,2713.75,2714.00,105,28,133.00
10/22/2018,23:18,2714.00,2714.25,2713.75,2714.00,133,70,203.00
10/22/2018,23:19,2714.00,2714.25,2714.00,2714.25,127,12,139.00
10/22/2018,23:20,2714.25,2714.50,2714.00,2714.25,82,61,143.00
10/22/2018,23:21,2714.50,2714.50,2714.25,2714.25,66,81,147.00
10/22/2018,23:22,2714.25,2714.50,2714.00,2714.25,105,33,138.00
10/22/2018,23:23,2714.50,2715.00,2714.25,2715.00,238,46,284.00
10/22/2018,23:24,2715.00,2715.25,2714.75,2715.25,120,11,131.00
10/22/2018,23:25,2715.25,2715.50,2714.75,2715.00,71,357,428.00
10/22/2018,23:26,2715.00,2715.25,2714.75,2715.00,260,113,373.00
10/22/2018,23:27,2715.00,2715.00,2714.25,2714.50,59,145,204.00
10/22/2018,23:28,2714.25,2714.75,2714.00,2714.25,123,191,314.00
10/22/2018,23:29,2714.25,2714.75,2714.25,2714.25,105,58,163.00
10/22/2018,23:30,2714.25,2714.75,2714.00,2714.50,136,159,295.00
10/22/2018,23:31,2714.25,2714.75,2714.25,2714.50,104,33,137.00
10/22/2018,23:32,2714.50,2714.50,2714.00,2714.00,28,154,182.00
10/22/2018,23:33,2714.00,2714.25,2713.50,2713.75,94,182,276.00
10/22/2018,23:34,2714.00,2714.50,2713.75,2714.25,146,35,181.00
10/22/2018,23:35,2714.50,2714.50,2712.75,2713.25,83,226,309.00
10/22/2018,23:36,2713.00,2713.50,2713.00,2713.50,147,24,171.00
10/22/2018,23:37,2713.50,2713.50,2712.75,2713.00,204,106,310.00
10/22/2018,23:38,2713.25,2713.50,2713.00,2713.50,172,83,255.00
10/22/2018,23:39,2713.25,2713.50,2712.75,2713.50,162,56,218.00
10/22/2018,23:40,2713.25,2713.50,2713.00,2713.25,42,104,146.00
10/22/2018,23:41,2713.25,2714.00,2713.25,2713.75,215,39,254.00
10/22/2018,23:42,2713.50,2714.00,2713.25,2713.50,118,91,209.00
10/22/2018,23:43,2713.25,2713.50,2713.00,2713.50,52,20,72.00
10/22/2018,23:44,2713.50,2713.75,2713.50,2713.75,62,86,148.00
10/22/2018,23:45,2713.50,2713.50,2713.25,2713.50,96,48,144.00
10/22/2018,23:46,2713.50,2713.75,2713.50,2713.75,70,1,71.00
10/22/2018,23:47,2713.75,2714.00,2713.50,2713.75,34,50,84.00
10/22/2018,23:48,2713.75,2713.75,2713.75,2713.75,73,0,73.00
10/22/2018,23:49,2713.75,2714.00,2713.50,2713.75,14,38,52.00
10/22/2018,23:50,2713.75,2714.00,2713.75,2713.75,5,10,15.00
10/22/2018,23:51,2713.75,2713.75,2713.50,2713.50,109,87,196.00
10/22/2018,23:52,2713.50,2713.75,2712.50,2712.75,88,270,358.00
10/22/2018,23:53,2713.00,2713.75,2712.75,2713.50,283,91,374.00
10/22/2018,23:54,2713.50,2713.75,2713.25,2713.50,153,220,373.00
10/22/2018,23:55,2713.75,2714.00,2713.25,2713.25,100,64,164.00
10/22/2018,23:56,2713.50,2714.25,2713.50,2714.25,130,13,143.00
10/22/2018,23:57,2714.25,2714.75,2714.00,2714.75,146,3,149.00
10/22/2018,23:58,2714.75,2715.00,2714.50,2714.50,63,103,166.00
10/22/2018,23:59,2714.50,2714.75,2714.00,2714.00,5,192,197.00
10/23/2018,00:00,2714.25,2714.25,2713.75,2714.25,30,55,85.00
10/23/2018,00:01,2714.00,2714.25,2713.25,2713.75,68,105,173.00
10/23/2018,00:02,2713.75,2714.50,2713.75,2714.50,123,102,225.00
10/23/2018,00:03,2714.50,2716.75,2714.50,2716.00,501,72,573.00
10/23/2018,00:04,2716.25,2716.50,2715.50,2715.75,208,207,415.00
10/23/2018,00:05,2715.75,2716.00,2715.25,2716.00,151,129,280.00
10/23/2018,00:06,2716.00,2716.25,2715.75,2716.00,212,119,331.00
10/23/2018,00:07,2716.00,2716.75,2715.75,2716.75,225,24,249.00
10/23/2018,00:08,2716.50,2717.25,2716.50,2716.75,115,161,276.00
10/23/2018,00:09,2716.50,2717.25,2716.25,2717.00,148,80,228.00
10/23/2018,00:10,2717.00,2717.25,2716.50,2716.75,89,103,192.00
10/23/2018,00:11,2717.00,2717.50,2716.75,2716.75,258,123,381.00
10/23/2018,00:12,2717.00,2717.00,2716.50,2716.75,252,264,516.00
10/23/2018,00:13,2716.75,2716.75,2716.00,2716.25,25,361,386.00
10/23/2018,00:14,2716.25,2716.50,2716.25,2716.25,93,61,154.00
10/23/2018,00:15,2716.00,2716.25,2715.50,2716.25,170,129,299.00
10/23/2018,00:16,2716.25,2716.50,2716.00,2716.25,166,148,314.00
10/23/2018,00:17,2716.25,2716.50,2715.50,2715.50,99,98,197.00
10/23/2018,00:18,2715.75,2716.00,2715.75,2716.00,251,6,257.00
10/23/2018,00:19,2715.75,2715.75,2714.75,2715.00,74,276,350.00
10/23/2018,00:20,2715.25,2715.75,2715.00,2715.50,251,23,274.00
10/23/2018,00:21,2715.50,2716.00,2715.25,2715.25,45,149,194.00
10/23/2018,00:22,2715.25,2715.50,2715.00,2715.00,4,73,77.00
10/23/2018,00:23,2714.75,2715.75,2714.50,2715.75,120,77,197.00
10/23/2018,00:24,2715.50,2715.50,2715.00,2715.00,3,68,71.00
10/23/2018,00:25,2715.25,2716.00,2715.25,2715.50,140,105,245.00
10/23/2018,00:26,2715.50,2715.75,2715.25,2715.50,22,24,46.00
10/23/2018,00:27,2715.25,2715.75,2715.25,2715.50,11,41,52.00
10/23/2018,00:28,2715.50,2715.75,2715.25,2715.25,1,105,106.00
10/23/2018,00:29,2715.25,2715.25,2714.00,2714.25,38,184,222.00
10/23/2018,00:30,2714.25,2714.75,2714.25,2714.25,113,121,234.00
10/23/2018,00:31,2714.50,2715.50,2714.50,2714.75,98,199,297.00
10/23/2018,00:32,2715.00,2715.00,2714.50,2714.50,29,47,76.00
10/23/2018,00:33,2714.25,2714.75,2714.25,2714.75,144,45,189.00
10/23/2018,00:34,2715.00,2715.75,2714.75,2715.75,239,14,253.00
10/23/2018,00:35,2715.50,2715.50,2715.50,2715.50,0,56,56.00
10/23/2018,00:36,2715.75,2716.50,2715.75,2716.00,167,95,262.00
10/23/2018,00:37,2715.75,2716.00,2715.50,2715.75,88,54,142.00
10/23/2018,00:38,2715.50,2715.75,2715.00,2715.00,3,63,66.00
10/23/2018,00:39,2714.75,2715.50,2714.75,2714.75,132,96,228.00
10/23/2018,00:40,2714.75,2715.00,2714.75,2714.75,165,54,219.00
10/23/2018,00:41,2715.00,2715.00,2714.25,2714.25,62,40,102.00
10/23/2018,00:42,2714.50,2714.50,2713.50,2713.50,184,256,440.00
10/23/2018,00:43,2713.75,2713.75,2712.75,2713.00,39,321,360.00
10/23/2018,00:44,2713.00,2714.00,2713.00,2713.50,178,82,260.00
10/23/2018,00:45,2713.50,2714.75,2713.50,2713.75,139,104,243.00
10/23/2018,00:46,2713.75,2714.25,2713.75,2714.00,138,10,148.00
10/23/2018,00:47,2714.25,2714.25,2713.75,2713.75,69,89,158.00
10/23/2018,00:48,2713.75,2714.25,2713.75,2714.25,90,49,139.00
10/23/2018,00:49,2714.25,2714.50,2713.75,2714.25,91,101,192.00
10/23/2018,00:50,2714.25,2714.50,2713.75,2713.75,110,157,267.00
10/23/2018,00:51,2713.75,2713.75,2712.25,2712.25,32,309,341.00
10/23/2018,00:52,2712.25,2712.75,2712.25,2712.25,156,306,462.00
10/23/2018,00:53,2712.25,2712.75,2712.25,2712.50,102,9,111.00
10/23/2018,00:54,2712.75,2713.25,2712.50,2712.75,139,91,230.00
10/23/2018,00:55,2712.50,2712.75,2712.25,2712.75,120,53,173.00
10/23/2018,00:56,2712.75,2712.75,2711.00,2711.25,116,535,651.00
10/23/2018,00:57,2711.25,2711.75,2711.00,2711.25,121,316,437.00
10/23/2018,00:58,2711.25,2711.50,2710.25,2711.00,210,756,966.00
10/23/2018,00:59,2711.00,2711.00,2710.00,2710.50,168,211,379.00
10/23/2018,01:00,2710.50,2710.50,2709.25,2709.25,211,523,734.00
10/23/2018,01:01,2709.50,2710.50,2708.25,2710.00,894,861,1755.00
10/23/2018,01:02,2710.00,2710.25,2709.00,2709.75,399,382,781.00
10/23/2018,01:03,2709.50,2709.75,2708.50,2709.25,337,199,536.00
10/23/2018,01:04,2709.25,2709.75,2708.75,2709.50,218,204,422.00
10/23/2018,01:05,2709.50,2709.75,2708.00,2708.25,460,334,794.00
10/23/2018,01:06,2708.25,2708.25,2706.00,2706.25,626,1015,1641.00
10/23/2018,01:07,2706.25,2707.25,2705.50,2707.25,656,832,1488.00
10/23/2018,01:08,2707.00,2708.00,2707.00,2707.00,337,332,669.00
10/23/2018,01:09,2707.00,2707.50,2706.25,2706.50,154,194,348.00
10/23/2018,01:10,2706.25,2707.00,2705.50,2705.75,183,252,435.00
10/23/2018,01:11,2705.75,2707.00,2705.50,2707.00,260,91,351.00
10/23/2018,01:12,2707.00,2707.50,2706.75,2707.00,106,153,259.00
10/23/2018,01:13,2706.75,2707.00,2705.75,2705.75,100,401,501.00
10/23/2018,01:14,2706.00,2706.00,2704.00,2705.25,342,806,1148.00
10/23/2018,01:15,2705.00,2705.50,2704.50,2705.00,294,360,654.00
10/23/2018,01:16,2705.25,2705.75,2704.75,2705.25,155,183,338.00
10/23/2018,01:17,2705.25,2705.75,2704.00,2704.50,280,323,603.00
10/23/2018,01:18,2704.75,2705.00,2704.00,2704.00,149,498,647.00
10/23/2018,01:19,2703.75,2705.00,2703.50,2704.50,331,268,599.00
10/23/2018,01:20,2704.50,2704.75,2704.00,2704.50,128,296,424.00
10/23/2018,01:21,2704.50,2704.75,2703.50,2704.25,467,356,823.00
10/23/2018,01:22,2704.25,2706.50,2704.25,2705.50,663,340,1003.00
10/23/2018,01:23,2705.50,2706.25,2705.25,2706.25,362,106,468.00
10/23/2018,01:24,2706.25,2706.25,2705.50,2705.50,182,133,315.00
10/23/2018,01:25,2705.75,2706.00,2705.00,2705.00,175,213,388.00
10/23/2018,01:26,2705.00,2706.00,2705.00,2706.00,95,64,159.00
10/23/2018,01:27,2705.75,2706.00,2705.50,2705.75,120,236,356.00
10/23/2018,01:28,2705.75,2707.00,2705.75,2706.75,511,151,662.00
10/23/2018,01:29,2707.00,2707.25,2705.75,2705.75,302,361,663.00
10/23/2018,01:30,2705.75,2705.75,2704.25,2705.00,474,464,938.00
10/23/2018,01:31,2704.75,2707.25,2704.75,2707.00,468,112,580.00
10/23/2018,01:32,2707.00,2707.00,2706.25,2706.25,122,195,317.00
10/23/2018,01:33,2706.50,2707.25,2706.25,2707.00,238,95,333.00
10/23/2018,01:34,2707.00,2707.25,2706.75,2706.75,78,155,233.00
10/23/2018,01:35,2706.75,2706.75,2706.25,2706.25,94,189,283.00
10/23/2018,01:36,2706.50,2707.25,2706.50,2707.00,301,180,481.00
10/23/2018,01:37,2707.00,2707.25,2707.00,2707.00,65,99,164.00
10/23/2018,01:38,2707.00,2707.00,2705.75,2706.00,128,294,422.00
10/23/2018,01:39,2706.00,2706.50,2705.75,2706.00,204,180,384.00
10/23/2018,01:40,2706.00,2706.25,2704.75,2704.75,130,358,488.00
10/23/2018,01:41,2704.75,2705.00,2702.75,2703.00,692,1010,1702.00
10/23/2018,01:42,2703.25,2704.00,2702.75,2703.50,409,549,958.00
10/23/2018,01:43,2703.50,2704.00,2703.25,2703.50,375,244,619.00
10/23/2018,01:44,2703.75,2704.25,2703.25,2704.25,283,136,419.00
10/23/2018,01:45,2704.25,2704.25,2703.50,2703.50,205,288,493.00
10/23/2018,01:46,2703.50,2704.00,2703.25,2704.00,214,74,288.00
10/23/2018,01:47,2704.00,2705.25,2704.00,2704.50,302,298,600.00
10/23/2018,01:48,2704.50,2705.50,2704.50,2705.50,334,30,364.00
10/23/2018,01:49,2705.50,2705.50,2704.50,2705.25,156,342,498.00
10/23/2018,01:50,2705.50,2705.75,2705.25,2705.50,96,121,217.00
10/23/2018,01:51,2705.50,2706.00,2705.50,2705.50,157,115,272.00
10/23/2018,01:52,2705.50,2705.50,2704.75,2705.25,148,282,430.00
10/23/2018,01:53,2705.25,2705.50,2704.75,2704.75,4,164,168.00
10/23/2018,01:54,2704.75,2705.75,2704.25,2705.00,313,476,789.00
10/23/2018,01:55,2704.75,2704.75,2704.25,2704.25,90,118,208.00
10/23/2018,01:56,2704.25,2705.00,2704.00,2704.75,144,220,364.00
10/23/2018,01:57,2705.00,2705.50,2704.75,2705.25,213,107,320.00
10/23/2018,01:58,2705.25,2705.25,2704.75,2705.25,96,359,455.00
10/23/2018,01:59,2705.00,2705.25,2704.00,2704.25,35,265,300.00
10/23/2018,02:00,2704.25,2704.75,2704.00,2704.75,236,290,526.00
10/23/2018,02:01,2704.50,2707.00,2704.50,2706.75,1024,611,1635.00
10/23/2018,02:02,2706.50,2706.75,2705.50,2705.50,469,441,910.00
10/23/2018,02:03,2705.50,2705.75,2704.75,2705.75,330,539,869.00
10/23/2018,02:04,2705.75,2705.75,2704.25,2704.25,126,405,531.00
10/23/2018,02:05,2704.25,2705.50,2704.00,2704.75,423,293,716.00
10/23/2018,02:06,2704.75,2704.75,2703.00,2703.00,358,725,1083.00
10/23/2018,02:07,2703.25,2703.50,2702.50,2703.25,507,516,1023.00
10/23/2018,02:08,2703.50,2705.25,2703.50,2705.25,479,305,784.00
10/23/2018,02:09,2705.25,2706.25,2705.25,2705.75,534,589,1123.00
10/23/2018,02:10,2706.00,2706.75,2706.00,2706.50,340,279,619.00
10/23/2018,02:11,2706.50,2707.00,2705.75,2707.00,470,553,1023.00
10/23/2018,02:12,2707.00,2707.25,2706.00,2706.75,739,886,1625.00
10/23/2018,02:13,2706.75,2707.00,2705.75,2706.75,455,454,909.00
10/23/2018,02:14,2706.75,2707.00,2706.25,2706.50,254,364,618.00
10/23/2018,02:15,2706.50,2707.75,2706.50,2707.75,565,115,680.00
10/23/2018,02:16,2707.50,2708.00,2707.00,2708.00,193,277,470.00
10/23/2018,02:17,2708.00,2708.25,2707.50,2707.75,488,344,832.00
10/23/2018,02:18,2707.75,2708.00,2707.50,2707.75,278,169,447.00
10/23/2018,02:19,2707.50,2707.75,2706.50,2706.50,157,424,581.00
10/23/2018,02:20,2706.75,2707.25,2706.25,2706.25,274,540,814.00
10/23/2018,02:21,2706.25,2707.00,2705.25,2707.00,496,385,881.00
10/23/2018,02:22,2707.00,2707.25,2706.75,2707.00,255,211,466.00
10/23/2018,02:23,2707.00,2707.00,2705.75,2706.00,160,328,488.00
10/23/2018,02:24,2706.00,2707.00,2705.50,2707.00,297,82,379.00
10/23/2018,02:25,2707.00,2707.25,2706.50,2706.50,272,299,571.00
10/23/2018,02:26,2706.75,2706.75,2705.50,2705.50,361,409,770.00
10/23/2018,02:27,2705.50,2706.75,2705.50,2706.75,531,45,576.00
10/23/2018,02:28,2706.75,2707.00,2706.25,2706.75,295,56,351.00
10/23/2018,02:29,2706.75,2708.00,2706.75,2707.50,316,339,655.00
10/23/2018,02:30,2707.25,2707.25,2706.50,2707.00,116,125,241.00
10/23/2018,02:31,2707.00,2708.00,2707.00,2707.75,421,345,766.00
10/23/2018,02:32,2707.75,2709.25,2707.50,2708.25,941,386,1327.00
10/23/2018,02:33,2708.25,2709.00,2707.50,2708.75,365,293,658.00
10/23/2018,02:34,2708.75,2711.00,2708.75,2710.75,1294,558,1852.00
10/23/2018,02:35,2710.75,2710.75,2710.00,2710.75,725,521,1246.00
10/23/2018,02:36,2711.00,2711.00,2709.75,2710.50,401,676,1077.00
10/23/2018,02:37,2710.75,2711.50,2710.50,2711.50,464,228,692.00
10/23/2018,02:38,2711.50,2711.50,2711.00,2711.50,237,440,677.00
10/23/2018,02:39,2711.25,2711.75,2710.75,2711.00,444,327,771.00
10/23/2018,02:40,2710.75,2711.25,2710.50,2710.50,279,401,680.00
10/23/2018,02:41,2710.75,2711.00,2710.00,2710.75,305,198,503.00
10/23/2018,02:42,2710.75,2710.75,2709.25,2709.75,536,902,1438.00
10/23/2018,02:43,2709.75,2710.00,2709.25,2710.00,267,365,632.00
10/23/2018,02:44,2710.00,2710.50,2709.75,2710.25,238,46,284.00
10/23/2018,02:45,2710.25,2711.50,2710.25,2711.00,355,440,795.00
10/23/2018,02:46,2711.00,2711.75,2709.25,2709.75,494,672,1166.00
10/23/2018,02:47,2709.75,2709.75,2709.25,2709.75,941,419,1360.00
10/23/2018,02:48,2709.75,2711.25,2709.75,2711.25,389,93,482.00
10/23/2018,02:49,2711.50,2712.00,2710.75,2711.25,354,316,670.00
10/23/2018,02:50,2711.00,2711.00,2710.00,2710.00,72,173,245.00
10/23/2018,02:51,2710.00,2710.00,2708.75,2709.00,401,754,1155.00
10/23/2018,02:52,2709.00,2709.25,2708.00,2709.00,611,605,1216.00
10/23/2018,02:53,2709.00,2709.50,2709.00,2709.00,235,89,324.00
10/23/2018,02:54,2709.25,2709.25,2707.75,2708.25,74,398,472.00
10/23/2018,02:55,2708.25,2709.00,2708.00,2708.25,405,303,708.00
10/23/2018,02:56,2708.25,2708.75,2708.00,2708.75,190,163,353.00
10/23/2018,02:57,2708.50,2709.00,2707.75,2707.75,94,247,341.00
10/23/2018,02:58,2708.00,2708.25,2706.25,2706.50,504,577,1081.00
10/23/2018,02:59,2706.50,2707.00,2705.50,2705.75,152,235,387.00
10/23/2018,03:00,2705.75,2706.00,2705.25,2705.50,517,287,804.00
10/23/2018,03:01,2705.50,2706.75,2705.25,2706.50,415,257,672.00
10/23/2018,03:02,2706.50,2706.75,2705.75,2706.00,147,285,432.00
10/23/2018,03:03,2705.75,2707.25,2705.50,2706.25,518,248,766.00
10/23/2018,03:04,2706.25,2706.25,2705.25,2705.50,85,472,557.00
10/23/2018,03:05,2705.50,2705.50,2704.75,2705.25,572,380,952.00
10/23/2018,03:06,2705.00,2705.50,2704.75,2705.25,212,107,319.00
10/23/2018,03:07,2705.25,2706.00,2704.75,2705.50,478,308,786.00
10/23/2018,03:08,2705.75,2706.00,2705.50,2705.75,94,139,233.00
10/23/2018,03:09,2706.00,2706.00,2704.50,2705.00,289,299,588.00
10/23/2018,03:10,2705.00,2705.50,2704.50,2705.50,221,222,443.00
10/23/2018,03:11,2705.50,2705.50,2704.75,2705.25,84,212,296.00
10/23/2018,03:12,2705.25,2706.25,2705.00,2705.25,352,261,613.00
10/23/2018,03:13,2705.00,2705.25,2704.75,2704.75,143,123,266.00
10/23/2018,03:14,2704.75,2705.25,2704.00,2704.25,484,638,1122.00
10/23/2018,03:15,2704.00,2704.25,2702.50,2703.50,452,912,1364.00
10/23/2018,03:16,2703.50,2703.50,2702.25,2703.25,657,686,1343.00
10/23/2018,03:17,2703.25,2703.50,2702.00,2702.50,379,1034,1413.00
10/23/2018,03:18,2702.25,2703.50,2702.00,2703.25,519,381,900.00
10/23/2018,03:19,2703.25,2703.25,2702.25,2702.50,177,544,721.00
10/23/2018,03:20,2702.75,2703.50,2702.75,2703.25,357,79,436.00
10/23/2018,03:21,2703.00,2704.50,2702.75,2704.50,558,198,756.00
10/23/2018,03:22,2704.25,2704.50,2703.75,2704.25,120,292,412.00
10/23/2018,03:23,2704.25,2704.75,2704.00,2704.25,520,314,834.00
10/23/2018,03:24,2704.75,2704.75,2704.00,2704.75,142,148,290.00
10/23/2018,03:25,2704.50,2705.25,2704.25,2705.00,356,481,837.00
10/23/2018,03:26,2705.00,2705.00,2704.50,2704.50,75,194,269.00
10/23/2018,03:27,2704.50,2704.75,2704.00,2704.00,120,435,555.00
10/23/2018,03:28,2704.25,2704.25,2702.50,2703.00,200,447,647.00
10/23/2018,03:29,2703.00,2704.25,2703.00,2703.75,212,273,485.00
10/23/2018,03:30,2703.75,2704.25,2703.75,2704.25,77,275,352.00
10/23/2018,03:31,2704.00,2704.00,2702.50,2703.00,308,266,574.00
10/23/2018,03:32,2703.00,2703.00,2702.25,2702.50,81,227,308.00
10/23/2018,03:33,2702.50,2705.50,2702.50,2705.00,688,334,1022.00
10/23/2018,03:34,2705.00,2707.00,2704.75,2706.25,444,562,1006.00
10/23/2018,03:35,2706.25,2706.50,2705.50,2705.75,241,270,511.00
10/23/2018,03:36,2705.75,2706.50,2705.75,2706.00,109,258,367.00
10/23/2018,03:37,2706.00,2706.00,2705.25,2705.50,126,195,321.00
10/23/2018,03:38,2705.50,2705.75,2704.00,2704.50,124,136,260.00
10/23/2018,03:39,2704.75,2704.75,2704.25,2704.25,172,157,329.00
10/23/2018,03:40,2704.50,2704.75,2703.25,2703.75,225,300,525.00
10/23/2018,03:41,2703.75,2704.75,2703.50,2704.75,237,143,380.00
10/23/2018,03:42,2704.75,2704.75,2704.00,2704.00,48,174,222.00
10/23/2018,03:43,2704.00,2705.00,2703.50,2705.00,255,116,371.00
10/23/2018,03:44,2705.25,2706.50,2705.00,2706.50,431,116,547.00
10/23/2018,03:45,2706.50,2707.25,2705.75,2707.00,377,421,798.00
10/23/2018,03:46,2707.00,2707.25,2706.25,2706.25,49,303,352.00
10/23/2018,03:47,2706.50,2706.75,2705.25,2705.25,41,261,302.00
10/23/2018,03:48,2705.25,2705.50,2704.75,2705.00,224,319,543.00
10/23/2018,03:49,2705.00,2705.25,2704.25,2705.00,299,206,505.00
10/23/2018,03:50,2704.75,2705.00,2704.25,2704.25,37,276,313.00
10/23/2018,03:51,2704.50,2705.00,2704.25,2704.50,184,141,325.00
10/23/2018,03:52,2704.50,2705.00,2704.00,2704.00,174,146,320.00
10/23/2018,03:53,2704.25,2704.25,2703.25,2703.75,148,443,591.00
10/23/2018,03:54,2703.75,2704.00,2703.25,2703.25,156,140,296.00
10/23/2018,03:55,2703.25,2704.00,2703.00,2703.50,289,337,626.00
10/23/2018,03:56,2703.75,2705.00,2703.75,2704.50,315,151,466.00
10/23/2018,03:57,2704.50,2704.50,2703.50,2704.25,372,143,515.00
10/23/2018,03:58,2704.25,2704.25,2703.25,2703.25,61,216,277.00
10/23/2018,03:59,2703.25,2704.25,2703.25,2704.00,156,133,289.00
10/23/2018,04:00,2704.00,2704.25,2703.75,2704.00,49,63,112.00
10/23/2018,04:01,2703.75,2703.75,2703.25,2703.50,52,118,170.00
10/23/2018,04:02,2703.50,2704.00,2702.50,2703.00,214,460,674.00
10/23/2018,04:03,2703.25,2703.25,2702.00,2702.00,114,406,520.00
10/23/2018,04:04,2702.00,2702.50,2701.00,2701.00,291,1123,1414.00
10/23/2018,04:05,2701.25,2701.50,2700.75,2701.00,1549,914,2463.00
10/23/2018,04:06,2701.00,2702.50,2700.25,2701.75,1488,1910,3398.00
10/23/2018,04:07,2701.75,2702.75,2701.75,2702.00,370,521,891.00
10/23/2018,04:08,2701.75,2702.25,2701.50,2701.50,99,233,332.00
10/23/2018,04:09,2701.50,2702.50,2701.50,2702.25,224,48,272.00
10/23/2018,04:10,2702.50,2702.50,2701.25,2701.25,43,565,608.00
10/23/2018,04:11,2701.25,2702.00,2701.25,2701.50,314,231,545.00
10/23/2018,04:12,2701.75,2701.75,2701.00,2701.50,437,217,654.00
10/23/2018,04:13,2701.75,2702.00,2699.50,2700.50,715,2137,2852.00
10/23/2018,04:14,2700.25,2700.25,2699.00,2699.25,724,1110,1834.00
10/23/2018,04:15,2699.00,2700.00,2698.75,2700.00,604,478,1082.00
10/23/2018,04:16,2699.75,2700.00,2698.50,2699.25,204,1008,1212.00
10/23/2018,04:17,2699.00,2699.50,2698.75,2699.00,291,215,506.00
10/23/2018,04:18,2698.75,2698.75,2697.25,2697.75,838,1103,1941.00
10/23/2018,04:19,2697.75,2697.75,2696.50,2696.75,316,1067,1383.00
10/23/2018,04:20,2696.75,2697.00,2696.00,2696.25,583,849,1432.00
10/23/2018,04:21,2696.25,2697.50,2696.00,2697.50,635,307,942.00
10/23/2018,04:22,2697.50,2698.25,2697.00,2698.00,712,323,1035.00
10/23/2018,04:23,2698.25,2698.50,2697.25,2697.25,312,301,613.00
10/23/2018,04:24,2697.25,2697.50,2696.00,2696.00,320,602,922.00
10/23/2018,04:25,2696.25,2696.75,2695.75,2696.50,440,614,1054.00
10/23/2018,04:26,2696.50,2698.00,2696.25,2697.75,514,320,834.00
10/23/2018,04:27,2697.75,2697.75,2696.25,2696.75,141,624,765.00
10/23/2018,04:28,2696.75,2697.75,2696.75,2697.25,251,98,349.00
10/23/2018,04:29,2697.50,2698.25,2697.25,2698.25,298,156,454.00
10/23/2018,04:30,2698.00,2698.50,2696.50,2697.00,269,396,665.00
10/23/2018,04:31,2696.75,2697.50,2696.25,2697.25,537,167,704.00
10/23/2018,04:32,2697.50,2697.50,2696.25,2696.25,142,432,574.00
10/23/2018,04:33,2696.25,2696.75,2695.25,2695.50,285,1230,1515.00
10/23/2018,04:34,2695.25,2697.50,2695.00,2697.25,820,482,1302.00
10/23/2018,04:35,2697.25,2697.50,2697.00,2697.50,322,189,511.00
10/23/2018,04:36,2697.50,2697.75,2696.75,2697.50,224,626,850.00
10/23/2018,04:37,2697.50,2697.50,2696.75,2696.75,436,281,717.00
10/23/2018,04:38,2697.00,2697.75,2697.00,2697.75,283,223,506.00
10/23/2018,04:39,2697.50,2699.50,2697.50,2699.50,457,233,690.00
10/23/2018,04:40,2699.25,2700.50,2699.00,2700.25,624,516,1140.00
10/23/2018,04:41,2700.50,2700.50,2699.75,2700.25,478,747,1225.00
10/23/2018,04:42,2700.00,2700.50,2699.50,2699.75,448,689,1137.00
10/23/2018,04:43,2699.75,2700.00,2698.50,2698.50,611,639,1250.00
10/23/2018,04:44,2698.75,2699.25,2697.75,2698.50,454,485,939.00
10/23/2018,04:45,2698.50,2698.75,2698.25,2698.75,120,99,219.00
10/23/2018,04:46,2698.50,2699.75,2698.50,2699.50,265,111,376.00
10/23/2018,04:47,2699.50,2700.00,2699.25,2699.75,85,81,166.00
10/23/2018,04:48,2699.75,2700.00,2699.00,2700.00,99,105,204.00
10/23/2018,04:49,2700.00,2700.25,2699.50,2700.00,92,80,172.00
10/23/2018,04:50,2700.00,2700.75,2700.00,2700.50,153,94,247.00
10/23/2018,04:51,2700.75,2701.00,2700.50,2701.00,369,100,469.00
10/23/2018,04:52,2701.25,2701.50,2701.00,2701.50,240,42,282.00
10/23/2018,04:53,2701.50,2703.50,2701.25,2702.75,618,566,1184.00
10/23/2018,04:54,2703.00,2703.00,2702.25,2702.50,400,796,1196.00
10/23/2018,04:55,2702.75,2703.00,2702.00,2702.25,145,330,475.00
10/23/2018,04:56,2702.50,2702.75,2700.00,2702.00,1070,1031,2101.00
10/23/2018,04:57,2702.25,2702.50,2701.75,2702.00,286,261,547.00
10/23/2018,04:58,2702.25,2702.50,2701.50,2702.00,124,144,268.00
10/23/2018,04:59,2701.75,2702.50,2701.75,2702.50,255,121,376.00
10/23/2018,05:00,2702.50,2703.75,2702.25,2703.25,570,371,941.00
10/23/2018,05:01,2703.50,2703.50,2701.75,2702.25,1178,1624,2802.00
10/23/2018,05:02,2702.25,2702.50,2701.25,2701.50,209,289,498.00
10/23/2018,05:03,2701.50,2701.75,2700.75,2701.50,253,113,366.00
10/23/2018,05:04,2701.25,2701.50,2700.75,2701.25,208,202,410.00
10/23/2018,05:05,2701.25,2702.50,2701.25,2702.25,292,52,344.00
10/23/2018,05:06,2702.25,2703.50,2702.00,2703.50,270,156,426.00
10/23/2018,05:07,2703.25,2703.25,2701.25,2701.25,88,433,521.00
10/23/2018,05:08,2701.50,2701.75,2701.25,2701.50,129,37,166.00
10/23/2018,05:09,2701.50,2701.75,2701.25,2701.50,61,92,153.00
10/23/2018,05:10,2701.75,2702.50,2701.50,2701.75,200,243,443.00
10/23/2018,05:11,2701.75,2703.25,2701.75,2703.00,167,119,286.00
10/23/2018,05:12,2703.00,2703.00,2702.25,2702.50,108,161,269.00
10/23/2018,05:13,2702.25,2702.50,2701.75,2701.75,55,232,287.00
10/23/2018,05:14,2701.75,2702.00,2701.50,2701.75,131,150,281.00
10/23/2018,05:15,2701.75,2703.00,2701.50,2702.50,323,92,415.00
10/23/2018,05:16,2702.50,2704.00,2702.50,2703.00,345,240,585.00
10/23/2018,05:17,2703.00,2703.25,2701.50,2701.75,233,360,593.00
10/23/2018,05:18,2701.75,2702.00,2701.25,2701.25,64,155,219.00
10/23/2018,05:19,2701.25,2702.25,2701.25,2702.25,309,122,431.00
10/23/2018,05:20,2702.00,2702.00,2701.25,2701.50,59,212,271.00
10/23/2018,05:21,2701.25,2701.75,2700.75,2701.50,308,438,746.00
10/23/2018,05:22,2701.75,2702.25,2701.25,2702.25,82,117,199.00
10/23/2018,05:23,2702.00,2704.75,2702.00,2704.25,477,174,651.00
10/23/2018,05:24,2704.50,2704.50,2702.50,2703.25,217,367,584.00
10/23/2018,05:25,2703.25,2703.75,2703.00,2703.00,113,129,242.00
10/23/2018,05:26,2703.00,2703.00,2702.00,2702.25,108,252,360.00
10/23/2018,05:27,2702.50,2703.00,2702.00,2703.00,110,44,154.00
10/23/2018,05:28,2703.00,2703.25,2702.00,2702.25,90,150,240.00
10/23/2018,05:29,2702.25,2702.50,2701.75,2702.50,148,135,283.00
10/23/2018,05:30,2702.25,2703.25,2702.25,2702.75,154,153,307.00
10/23/2018,05:31,2702.75,2703.75,2701.25,2701.50,294,357,651.00
10/23/2018,05:32,2701.50,2701.75,2700.25,2700.50,442,383,825.00
10/23/2018,05:33,2700.50,2701.00,2699.00,2700.25,534,672,1206.00
10/23/2018,05:34,2700.25,2700.25,2699.50,2700.25,369,211,580.00
10/23/2018,05:35,2700.25,2700.75,2700.25,2700.75,152,29,181.00
10/23/2018,05:36,2700.75,2701.50,2700.75,2700.75,93,249,342.00
10/23/2018,05:37,2701.00,2701.50,2700.75,2701.50,164,91,255.00
10/23/2018,05:38,2701.50,2702.50,2701.50,2702.50,280,145,425.00
10/23/2018,05:39,2702.50,2703.50,2702.50,2703.00,235,195,430.00
10/23/2018,05:40,2703.00,2703.25,2702.75,2702.75,255,94,349.00
10/23/2018,05:41,2702.75,2703.25,2702.50,2703.00,111,79,190.00
10/23/2018,05:42,2703.25,2703.25,2702.25,2702.25,75,100,175.00
10/23/2018,05:43,2702.25,2702.50,2701.25,2702.25,298,113,411.00
10/23/2018,05:44,2702.25,2703.75,2702.25,2703.25,270,213,483.00
10/23/2018,05:45,2703.25,2703.50,2703.00,2703.25,86,138,224.00
10/23/2018,05:46,2703.00,2703.25,2702.25,2703.25,186,121,307.00
10/23/2018,05:47,2703.25,2703.75,2702.75,2703.25,141,155,296.00
10/23/2018,05:48,2703.00,2704.50,2702.75,2704.00,344,106,450.00
10/23/2018,05:49,2704.25,2704.25,2703.50,2703.50,323,241,564.00
10/23/2018,05:50,2703.75,2703.75,2702.75,2703.75,163,131,294.00
10/23/2018,05:51,2703.75,2705.50,2703.50,2704.50,781,370,1151.00
10/23/2018,05:52,2704.75,2705.50,2704.25,2705.25,446,155,601.00
10/23/2018,05:53,2705.25,2707.75,2705.00,2706.75,1668,1060,2728.00
10/23/2018,05:54,2706.50,2707.00,2706.00,2706.25,311,468,779.00
10/23/2018,05:55,2706.25,2706.25,2705.75,2706.25,119,173,292.00
10/23/2018,05:56,2706.00,2706.75,2705.50,2706.50,215,142,357.00
10/23/2018,05:57,2706.25,2706.25,2705.50,2706.00,212,160,372.00
10/23/2018,05:58,2705.75,2706.25,2705.50,2705.75,169,421,590.00
10/23/2018,05:59,2705.50,2705.75,2705.00,2705.00,143,197,340.00
10/23/2018,06:00,2705.00,2705.50,2704.25,2704.50,221,263,484.00
10/23/2018,06:01,2704.25,2705.75,2704.25,2704.75,525,353,878.00
10/23/2018,06:02,2704.75,2705.00,2704.25,2704.50,104,210,314.00
10/23/2018,06:03,2704.50,2705.50,2704.25,2704.75,213,177,390.00
10/23/2018,06:04,2704.75,2706.50,2704.75,2706.00,354,373,727.00
10/23/2018,06:05,2706.00,2706.50,2705.00,2705.00,191,344,535.00
10/23/2018,06:06,2705.25,2705.50,2704.75,2705.50,227,203,430.00
10/23/2018,06:07,2705.50,2705.75,2705.00,2705.50,226,64,290.00
10/23/2018,06:08,2705.50,2705.75,2704.25,2704.75,181,191,372.00
10/23/2018,06:09,2704.50,2704.75,2703.50,2703.75,169,420,589.00
10/23/2018,06:10,2703.75,2704.00,2702.50,2703.25,438,702,1140.00
10/23/2018,06:11,2703.50,2705.00,2703.25,2704.50,567,86,653.00
10/23/2018,06:12,2704.25,2704.50,2703.50,2704.00,193,336,529.00
10/23/2018,06:13,2703.75,2703.75,2703.25,2703.75,144,52,196.00
10/23/2018,06:14,2703.75,2704.50,2702.75,2702.75,275,495,770.00
10/23/2018,06:15,2702.75,2703.75,2702.75,2703.75,297,98,395.00
10/23/2018,06:16,2703.75,2704.25,2703.75,2703.75,200,122,322.00
10/23/2018,06:17,2704.00,2704.25,2703.25,2703.25,232,195,427.00
10/23/2018,06:18,2703.25,2703.50,2702.50,2703.25,146,302,448.00
10/23/2018,06:19,2703.25,2704.00,2703.00,2703.75,151,119,270.00
10/23/2018,06:20,2703.75,2704.00,2702.75,2703.00,136,165,301.00
10/23/2018,06:21,2703.00,2705.25,2703.00,2704.50,738,198,936.00
10/23/2018,06:22,2704.50,2704.50,2702.00,2702.50,303,593,896.00
10/23/2018,06:23,2702.25,2702.75,2702.00,2702.50,141,346,487.00
10/23/2018,06:24,2702.25,2702.25,2701.00,2701.75,555,665,1220.00
10/23/2018,06:25,2701.75,2702.25,2701.00,2702.00,277,196,473.00
10/23/2018,06:26,2702.00,2702.25,2701.50,2701.75,178,140,318.00
10/23/2018,06:27,2701.75,2702.25,2700.75,2702.25,391,457,848.00
10/23/2018,06:28,2702.00,2702.00,2700.75,2701.50,256,433,689.00
10/23/2018,06:29,2701.50,2702.50,2701.25,2702.00,167,159,326.00
10/23/2018,06:30,2702.25,2702.50,2701.75,2702.25,226,314,540.00
10/23/2018,06:31,2702.50,2702.75,2700.00,2700.00,580,1192,1772.00
10/23/2018,06:32,2700.00,2702.50,2700.00,2701.50,1523,1263,2786.00
10/23/2018,06:33,2701.50,2702.25,2701.00,2702.00,407,305,712.00
10/23/2018,06:34,2702.00,2702.25,2701.00,2701.00,239,388,627.00
10/23/2018,06:35,2700.75,2701.00,2699.75,2699.75,308,908,1216.00
10/23/2018,06:36,2699.75,2700.00,2698.50,2699.00,1039,1399,2438.00
10/23/2018,06:37,2699.25,2699.50,2696.75,2696.75,859,1569,2428.00
10/23/2018,06:38,2696.75,2697.25,2696.00,2696.50,1382,915,2297.00
10/23/2018,06:39,2696.50,2696.75,2695.75,2696.25,909,727,1636.00
10/23/2018,06:40,2696.25,2696.50,2693.50,2695.75,1812,2660,4472.00
10/23/2018,06:41,2696.00,2697.00,2695.50,2696.25,937,761,1698.00
10/23/2018,06:42,2696.50,2696.50,2695.00,2695.25,450,644,1094.00
10/23/2018,06:43,2695.25,2695.25,2691.00,2693.50,1536,2637,4173.00
10/23/2018,06:44,2693.75,2696.25,2692.75,2694.25,1853,1480,3333.00
10/23/2018,06:45,2694.25,2694.50,2692.75,2694.00,821,1166,1987.00
10/23/2018,06:46,2694.00,2694.50,2693.00,2693.00,386,600,986.00
10/23/2018,06:47,2693.00,2695.50,2692.75,2694.75,623,761,1384.00
10/23/2018,06:48,2694.75,2696.25,2694.50,2695.75,686,715,1401.00
10/23/2018,06:49,2696.00,2697.25,2695.75,2696.50,810,559,1369.00
10/23/2018,06:50,2696.25,2698.25,2696.25,2696.75,1016,959,1975.00
10/23/2018,06:51,2697.00,2697.75,2696.75,2697.50,627,284,911.00
10/23/2018,06:52,2697.75,2697.75,2696.25,2697.25,409,466,875.00
10/23/2018,06:53,2697.25,2697.50,2695.50,2696.00,314,512,826.00
10/23/2018,06:54,2696.00,2699.75,2696.00,2699.75,2856,962,3818.00
10/23/2018,06:55,2699.75,2700.00,2697.25,2699.00,1087,1602,2689.00
10/23/2018,06:56,2699.25,2699.75,2698.75,2699.75,785,972,1757.00
10/23/2018,06:57,2699.50,2701.25,2699.00,2700.75,934,1096,2030.00
10/23/2018,06:58,2700.75,2701.50,2699.00,2699.50,1637,2436,4073.00
10/23/2018,06:59,2699.75,2700.50,2699.00,2699.50,611,623,1234.00
10/23/2018,07:00,2699.50,2700.25,2699.50,2699.75,458,262,720.00
10/23/2018,07:01,2699.75,2700.25,2699.25,2699.50,520,312,832.00
10/23/2018,07:02,2699.75,2701.25,2699.25,2701.00,512,489,1001.00
10/23/2018,07:03,2701.00,2701.25,2700.50,2701.25,451,469,920.00
10/23/2018,07:04,2701.25,2702.25,2700.50,2700.75,886,888,1774.00
10/23/2018,07:05,2701.00,2701.00,2700.25,2700.25,531,437,968.00
10/23/2018,07:06,2700.25,2700.25,2698.50,2699.25,513,961,1474.00
10/23/2018,07:07,2699.25,2701.50,2699.00,2700.25,672,535,1207.00
10/23/2018,07:08,2700.00,2700.50,2699.75,2700.00,172,166,338.00
10/23/2018,07:09,2699.75,2700.25,2698.00,2698.25,208,785,993.00
10/23/2018,07:10,2698.25,2699.00,2698.00,2698.25,372,480,852.00
10/23/2018,07:11,2698.25,2699.00,2698.00,2698.50,208,257,465.00
10/23/2018,07:12,2698.75,2699.00,2698.50,2698.50,128,256,384.00
10/23/2018,07:13,2698.50,2698.75,2696.25,2696.50,297,1402,1699.00
10/23/2018,07:14,2696.75,2697.00,2695.75,2696.00,418,397,815.00
10/23/2018,07:15,2695.75,2696.00,2695.75,2695.75,462,295,757.00
10/23/2018,07:16,2695.75,2698.75,2695.75,2697.75,1327,469,1796.00
10/23/2018,07:17,2698.00,2698.50,2697.50,2697.75,345,215,560.00
10/23/2018,07:18,2697.75,2698.25,2697.00,2697.25,445,541,986.00
10/23/2018,07:19,2697.25,2698.50,2697.00,2698.25,622,925,1547.00
10/23/2018,07:20,2698.25,2700.00,2698.00,2699.25,591,639,1230.00
10/23/2018,07:21,2699.25,2700.75,2699.25,2699.75,769,1762,2531.00
10/23/2018,07:22,2699.75,2700.00,2699.25,2699.75,489,477,966.00
10/23/2018,07:23,2700.00,2700.25,2699.00,2699.25,194,468,662.00
10/23/2018,07:24,2699.50,2700.50,2699.00,2700.25,332,209,541.00
10/23/2018,07:25,2700.25,2700.25,2699.25,2699.75,537,951,1488.00
10/23/2018,07:26,2699.75,2700.00,2699.00,2699.25,781,1062,1843.00
10/23/2018,07:27,2699.00,2699.50,2697.50,2697.75,430,1041,1471.00
10/23/2018,07:28,2697.75,2697.75,2696.25,2696.75,761,741,1502.00
10/23/2018,07:29,2696.75,2697.00,2695.00,2696.25,800,922,1722.00
10/23/2018,07:30,2696.50,2696.75,2695.50,2695.75,501,679,1180.00
10/23/2018,07:31,2695.75,2696.25,2694.50,2696.25,587,768,1355.00
10/23/2018,07:32,2696.50,2696.50,2695.75,2696.00,372,259,631.00
10/23/2018,07:33,2696.25,2697.50,2696.00,2697.00,802,305,1107.00
10/23/2018,07:34,2696.75,2698.50,2696.50,2698.50,1152,628,1780.00
10/23/2018,07:35,2698.50,2699.00,2698.00,2698.75,506,359,865.00
10/23/2018,07:36,2698.75,2699.00,2698.25,2698.50,400,303,703.00
10/23/2018,07:37,2698.75,2698.75,2697.75,2697.75,149,549,698.00
10/23/2018,07:38,2698.00,2698.50,2698.00,2698.00,341,94,435.00
10/23/2018,07:39,2698.00,2699.00,2697.75,2698.50,332,262,594.00
10/23/2018,07:40,2698.50,2699.50,2698.00,2699.25,791,572,1363.00
10/23/2018,07:41,2699.00,2699.75,2699.00,2699.50,592,244,836.00
10/23/2018,07:42,2699.50,2699.75,2699.00,2699.25,319,277,596.00
10/23/2018,07:43,2699.25,2699.75,2699.00,2699.75,144,190,334.00
10/23/2018,07:44,2699.75,2700.00,2698.75,2698.75,274,431,705.00
10/23/2018,07:45,2698.75,2699.50,2698.75,2699.50,456,152,608.00
10/23/2018,07:46,2699.25,2700.75,2699.00,2700.25,757,285,1042.00
10/23/2018,07:47,2700.25,2700.25,2699.00,2699.25,296,322,618.00
10/23/2018,07:48,2699.25,2699.75,2699.00,2699.50,558,222,780.00
10/23/2018,07:49,2699.50,2699.75,2698.75,2698.75,56,415,471.00
10/23/2018,07:50,2698.75,2698.75,2697.25,2698.50,724,823,1547.00
10/23/2018,07:51,2698.25,2698.50,2698.00,2698.25,18,147,165.00
10/23/2018,07:52,2698.25,2698.50,2698.00,2698.25,298,134,432.00
10/23/2018,07:53,2698.50,2700.50,2698.25,2700.25,835,274,1109.00
10/23/2018,07:54,2700.25,2701.50,2700.00,2701.00,1136,822,1958.00
10/23/2018,07:55,2701.00,2701.00,2700.00,2700.00,237,423,660.00
10/23/2018,07:56,2700.00,2700.00,2699.00,2699.25,250,314,564.00
10/23/2018,07:57,2699.25,2700.50,2699.25,2700.00,505,157,662.00
10/23/2018,07:58,2700.25,2700.50,2700.00,2700.25,362,90,452.00
10/23/2018,07:59,2700.25,2700.50,2699.75,2700.25,394,327,721.00
10/23/2018,08:00,2700.00,2700.50,2698.75,2699.00,622,816,1438.00
10/23/2018,08:01,2699.00,2699.00,2698.00,2698.25,580,792,1372.00
10/23/2018,08:02,2698.50,2698.50,2695.25,2696.75,1635,2411,4046.00
10/23/2018,08:03,2696.50,2696.75,2695.50,2695.50,555,577,1132.00
10/23/2018,08:04,2695.75,2696.00,2695.25,2695.75,427,432,859.00
10/23/2018,08:05,2695.50,2695.75,2694.75,2695.00,332,453,785.00
10/23/2018,08:06,2695.25,2696.00,2695.00,2696.00,460,527,987.00
10/23/2018,08:07,2696.00,2696.00,2694.25,2694.50,339,1097,1436.00
10/23/2018,08:08,2694.50,2694.75,2692.50,2692.75,905,2460,3365.00
10/23/2018,08:09,2692.50,2694.25,2692.50,2693.50,4013,2300,6313.00
10/23/2018,08:10,2693.25,2694.25,2693.25,2693.75,890,363,1253.00
10/23/2018,08:11,2693.75,2695.00,2693.00,2693.25,605,591,1196.00
10/23/2018,08:12,2693.00,2693.50,2692.25,2693.00,818,910,1728.00
10/23/2018,08:13,2693.00,2694.50,2692.75,2693.00,912,546,1458.00
10/23/2018,08:14,2693.00,2694.50,2693.00,2693.50,746,559,1305.00
10/23/2018,08:15,2693.50,2694.00,2692.25,2692.75,662,620,1282.00
10/23/2018,08:16,2692.75,2694.50,2692.50,2694.00,755,597,1352.00
10/23/2018,08:17,2694.25,2694.50,2693.50,2693.50,494,394,888.00
10/23/2018,08:18,2693.50,2694.00,2692.75,2693.25,638,505,1143.00
10/23/2018,08:19,2693.25,2693.50,2692.50,2692.75,645,754,1399.00
10/23/2018,08:20,2692.75,2693.00,2691.25,2691.75,1655,1939,3594.00
10/23/2018,08:21,2692.00,2692.25,2689.00,2689.75,1928,4198,6126.00
10/23/2018,08:22,2690.00,2691.50,2689.50,2691.25,1315,766,2081.00
10/23/2018,08:23,2691.00,2693.25,2691.00,2693.25,1878,870,2748.00
10/23/2018,08:24,2693.25,2694.50,2691.50,2693.25,2481,1559,4040.00
10/23/2018,08:25,2693.25,2694.25,2693.00,2694.00,711,559,1270.00
10/23/2018,08:26,2693.75,2694.50,2693.50,2693.75,1181,732,1913.00
10/23/2018,08:27,2694.00,2694.25,2693.00,2693.25,446,466,912.00
10/23/2018,08:28,2693.25,2695.75,2693.25,2694.25,2108,2131,4239.00
10/23/2018,08:29,2694.00,2695.25,2693.00,2694.50,1378,1681,3059.00
10/23/2018,08:30,2694.75,2696.25,2694.25,2696.00,2046,1311,3357.00
10/23/2018,08:31,2696.00,2696.50,2691.25,2692.50,12907,14141,27048.00
10/23/2018,08:32,2692.25,2698.00,2692.25,2696.25,11961,8377,20338.00
10/23/2018,08:33,2696.25,2699.00,2695.25,2698.25,6715,6762,13477.00
10/23/2018,08:34,2698.25,2698.25,2692.25,2693.75,4670,5769,10439.00
10/23/2018,08:35,2694.00,2698.25,2691.00,2698.00,8561,5702,14263.00
10/23/2018,08:36,2698.00,2698.50,2692.75,2698.50,5786,5424,11210.00
10/23/2018,08:37,2698.50,2701.50,2697.50,2700.75,6816,5120,11936.00
10/23/2018,08:38,2700.75,2703.00,2699.75,2701.25,7652,6540,14192.00
10/23/2018,08:39,2701.25,2701.50,2699.00,2699.50,3192,4310,7502.00
10/23/2018,08:40,2699.75,2700.50,2697.75,2697.75,2834,3153,5987.00
10/23/2018,08:41,2698.00,2698.25,2694.75,2695.75,4556,4585,9141.00
10/23/2018,08:42,2695.50,2700.50,2695.50,2700.00,4295,3176,7471.00
10/23/2018,08:43,2699.75,2701.75,2697.50,2701.50,4279,3698,7977.00
10/23/2018,08:44,2701.25,2702.25,2699.50,2702.00,4930,3782,8712.00
10/23/2018,08:45,2701.75,2702.00,2698.50,2698.50,2924,3518,6442.00
10/23/2018,08:46,2698.50,2698.50,2695.75,2696.75,4833,5411,10244.00
10/23/2018,08:47,2696.50,2698.50,2694.75,2698.00,4611,3796,8407.00
10/23/2018,08:48,2698.00,2698.75,2696.50,2698.00,2695,2486,5181.00
10/23/2018,08:49,2698.25,2703.00,2697.75,2702.00,4806,2504,7310.00
10/23/2018,08:50,2702.00,2704.25,2701.00,2702.75,7080,7173,14253.00
10/23/2018,08:51,2702.75,2703.00,2697.25,2697.50,4700,6323,11023.00
10/23/2018,08:52,2697.75,2700.50,2697.50,2700.00,3038,2575,5613.00
10/23/2018,08:53,2700.00,2701.25,2696.75,2697.75,3092,4173,7265.00
10/23/2018,08:54,2697.75,2700.00,2696.75,2698.50,2618,2183,4801.00
10/23/2018,08:55,2698.75,2702.25,2697.75,2698.00,3049,2863,5912.00
10/23/2018,08:56,2698.25,2700.00,2696.50,2697.75,3049,2354,5403.00
10/23/2018,08:57,2697.50,2699.25,2696.50,2696.75,2897,2420,5317.00
10/23/2018,08:58,2696.75,2697.50,2694.50,2694.75,2532,3614,6146.00
10/23/2018,08:59,2694.75,2696.25,2694.00,2695.75,3126,2638,5764.00
10/23/2018,09:00,2695.50,2695.75,2693.00,2693.75,2483,3111,5594.00
10/23/2018,09:01,2693.50,2696.00,2692.75,2695.50,4793,4186,8979.00
10/23/2018,09:02,2695.50,2695.75,2691.75,2692.25,5048,5701,10749.00
10/23/2018,09:03,2692.00,2692.00,2687.75,2687.75,6132,8472,14604.00
10/23/2018,09:04,2687.75,2688.00,2685.25,2685.50,6656,8169,14825.00
10/23/2018,09:05,2685.25,2686.75,2684.25,2684.75,4682,5289,9971.00
10/23/2018,09:06,2684.50,2685.50,2683.00,2685.00,6502,5889,12391.00
10/23/2018,09:07,2685.00,2685.75,2682.75,2683.25,4013,5810,9823.00
10/23/2018,09:08,2683.00,2683.50,2680.00,2681.00,5645,9695,15340.00
10/23/2018,09:09,2681.00,2684.25,2680.25,2682.75,5962,3958,9920.00
10/23/2018,09:10,2683.00,2684.00,2681.50,2683.00,3753,3618,7371.00
10/23/2018,09:11,2683.00,2685.75,2682.50,2684.75,5480,4205,9685.00
10/23/2018,09:12,2684.75,2685.25,2683.50,2684.50,3385,4148,7533.00
10/23/2018,09:13,2684.50,2685.25,2682.25,2683.75,3704,4141,7845.00
10/23/2018,09:14,2683.50,2683.75,2680.50,2681.00,4605,4844,9449.00
10/23/2018,09:15,2681.00,2683.25,2676.25,2677.50,6280,9373,15653.00
10/23/2018,09:16,2677.75,2678.75,2676.00,2677.00,7102,7245,14347.00
10/23/2018,09:17,2677.25,2678.50,2674.00,2674.50,7996,10348,18344.00
10/23/2018,09:18,2674.50,2678.00,2674.00,2675.25,4662,4766,9428.00
10/23/2018,09:19,2675.25,2676.50,2673.00,2676.50,4775,4389,9164.00
10/23/2018,09:20,2676.25,2678.25,2676.25,2676.50,3481,3225,6706.00
10/23/2018,09:21,2676.50,2680.75,2676.25,2680.25,6138,4802,10940.00
10/23/2018,09:22,2680.25,2681.00,2679.00,2679.25,4582,4348,8930.00
10/23/2018,09:23,2679.25,2679.50,2677.00,2677.25,3272,3500,6772.00
10/23/2018,09:24,2677.25,2678.50,2674.25,2676.75,5188,5571,10759.00
10/23/2018,09:25,2676.75,2678.25,2674.25,2677.50,7886,5427,13313.00
10/23/2018,09:26,2677.75,2680.00,2677.25,2679.75,4425,3645,8070.00
10/23/2018,09:27,2679.50,2681.25,2678.00,2680.50,4607,4808,9415.00
10/23/2018,09:28,2680.25,2684.50,2680.00,2684.50,8004,5088,13092.00
10/23/2018,09:29,2684.50,2685.00,2681.75,2683.25,4459,5579,10038.00
10/23/2018,09:30,2683.25,2683.75,2681.25,2681.50,3062,3328,6390.00
10/23/2018,09:31,2681.50,2682.00,2679.50,2679.75,2991,3854,6845.00
10/23/2018,09:32,2679.75,2681.50,2678.50,2681.00,3676,3307,6983.00
10/23/2018,09:33,2681.25,2681.25,2676.25,2676.25,1092,3034,4126.00
10/23/2018,09:34,2676.50,2680.75,2676.25,2680.00,2795,1853,4648.00
10/23/2018,09:35,2679.75,2679.75,2674.50,2676.00,2854,4185,7039.00
10/23/2018,09:36,2675.75,2677.50,2674.25,2676.25,2662,3213,5875.00
10/23/2018,09:37,2676.25,2676.25,2674.50,2676.00,1651,1960,3611.00
10/23/2018,09:38,2676.00,2679.25,2675.25,2678.75,3775,2819,6594.00
10/23/2018,09:39,2678.50,2679.25,2677.00,2678.00,2448,2270,4718.00
10/23/2018,09:40,2678.00,2682.25,2677.25,2681.75,4005,2708,6713.00
10/23/2018,09:41,2681.75,2683.25,2680.75,2682.50,3009,1681,4690.00
10/23/2018,09:42,2682.25,2682.25,2680.00,2680.50,1582,2222,3804.00
10/23/2018,09:43,2680.50,2680.75,2679.25,2680.00,1455,1638,3093.00
10/23/2018,09:44,2680.25,2683.75,2680.00,2683.75,3803,1273,5076.00
10/23/2018,09:45,2683.50,2684.25,2682.25,2682.50,3451,4050,7501.00
10/23/2018,09:46,2682.50,2683.00,2680.25,2680.25,1628,2667,4295.00
10/23/2018,09:47,2680.25,2684.50,2679.50,2683.75,2560,1803,4363.00
10/23/2018,09:48,2683.75,2688.00,2683.50,2686.25,9155,6264,15419.00
10/23/2018,09:49,2686.25,2688.50,2686.00,2688.00,5048,3214,8262.00
10/23/2018,09:50,2688.00,2690.00,2687.50,2688.75,4476,5088,9564.00
10/23/2018,09:51,2688.75,2689.75,2687.25,2689.25,3354,2031,5385.00
10/23/2018,09:52,2689.50,2691.50,2689.25,2690.25,4143,2785,6928.00
10/23/2018,09:53,2690.50,2690.75,2687.75,2688.25,1708,3000,4708.00
10/23/2018,09:54,2688.25,2689.25,2687.50,2688.00,3195,2775,5970.00
10/23/2018,09:55,2688.25,2688.25,2686.00,2686.25,2044,3247,5291.00
10/23/2018,09:56,2686.25,2688.25,2685.00,2685.75,2951,3304,6255.00
10/23/2018,09:57,2685.75,2688.00,2685.75,2687.75,2747,1368,4115.00
10/23/2018,09:58,2687.75,2688.00,2686.25,2687.75,3399,2872,6271.00
10/23/2018,09:59,2688.00,2690.00,2687.50,2687.50,3823,2165,5988.00
10/23/2018,10:00,2687.50,2688.00,2684.75,2686.25,2289,2577,4866.00
10/23/2018,10:01,2686.00,2686.50,2683.00,2683.50,2364,3198,5562.00
10/23/2018,10:02,2683.50,2686.25,2683.50,2683.50,2379,2448,4827.00
10/23/2018,10:03,2683.50,2685.25,2682.50,2683.50,3613,2752,6365.00
10/23/2018,10:04,2683.50,2684.50,2682.25,2682.75,1749,2304,4053.00
10/23/2018,10:05,2682.75,2684.50,2681.50,2684.00,2208,2270,4478.00
10/23/2018,10:06,2684.00,2685.75,2683.75,2684.75,2304,1941,4245.00
10/23/2018,10:07,2684.75,2685.25,2683.25,2683.75,1725,1736,3461.00
10/23/2018,10:08,2683.75,2689.00,2683.50,2688.75,4195,2737,6932.00
10/23/2018,10:09,2688.50,2691.25,2688.00,2689.50,3698,3749,7447.00
10/23/2018,10:10,2689.50,2690.25,2687.75,2688.25,2290,2644,4934.00
10/23/2018,10:11,2688.25,2693.50,2688.25,2693.25,5700,3595,9295.00
10/23/2018,10:12,2693.00,2694.25,2689.75,2689.75,7127,9822,16949.00
10/23/2018,10:13,2689.75,2693.00,2689.75,2691.00,4215,3436,7651.00
10/23/2018,10:14,2691.25,2693.00,2690.25,2692.00,3671,3074,6745.00
10/23/2018,10:15,2692.25,2693.75,2691.00,2692.25,2295,2654,4949.00
10/23/2018,10:16,2692.25,2693.25,2691.50,2692.75,2447,2181,4628.00
10/23/2018,10:17,2692.75,2694.00,2692.00,2693.75,1950,1738,3688.00
10/23/2018,10:18,2693.75,2694.00,2692.50,2693.00,1831,2500,4331.00
10/23/2018,10:19,2693.00,2693.50,2691.75,2692.75,2421,1815,4236.00
10/23/2018,10:20,2692.75,2695.00,2692.50,2694.50,3498,2947,6445.00
10/23/2018,10:21,2694.50,2696.25,2693.75,2695.50,5222,3842,9064.00
10/23/2018,10:22,2695.50,2696.50,2694.75,2695.50,3302,3703,7005.00
10/23/2018,10:23,2695.50,2696.00,2694.50,2694.75,2275,2151,4426.00
10/23/2018,10:24,2695.00,2696.25,2694.50,2696.00,3491,2401,5892.00
10/23/2018,10:25,2696.00,2696.25,2694.25,2695.00,1498,2328,3826.00
10/23/2018,10:26,2695.00,2695.25,2693.75,2693.75,1072,1860,2932.00
10/23/2018,10:27,2693.75,2695.50,2693.25,2694.50,2327,1831,4158.00
10/23/2018,10:28,2694.50,2696.00,2693.50,2695.50,2690,2807,5497.00
10/23/2018,10:29,2695.50,2697.75,2695.50,2696.75,5350,2991,8341.00
10/23/2018,10:30,2696.75,2696.75,2694.25,2694.25,3035,3479,6514.00
10/23/2018,10:31,2694.50,2695.75,2693.75,2693.75,2971,2612,5583.00
10/23/2018,10:32,2693.75,2696.00,2693.25,2695.25,2472,2056,4528.00
10/23/2018,10:33,2695.25,2695.75,2693.25,2693.75,1655,1827,3482.00
10/23/2018,10:34,2693.50,2693.75,2691.75,2691.75,2270,3182,5452.00
10/23/2018,10:35,2691.75,2692.50,2691.00,2691.00,1572,2166,3738.00
10/23/2018,10:36,2691.00,2692.00,2690.75,2690.75,1963,1902,3865.00
10/23/2018,10:37,2690.75,2691.50,2689.50,2690.25,1250,1962,3212.00
10/23/2018,10:38,2690.25,2692.50,2690.25,2692.50,2586,2024,4610.00
10/23/2018,10:39,2692.25,2692.50,2691.00,2691.25,1545,2651,4196.00
10/23/2018,10:40,2691.00,2691.00,2688.25,2688.50,2386,2829,5215.00
10/23/2018,10:41,2688.50,2689.75,2688.25,2689.50,1256,1153,2409.00
10/23/2018,10:42,2689.50,2690.00,2688.50,2689.50,1298,1094,2392.00
10/23/2018,10:43,2689.75,2691.25,2689.00,2690.50,2573,1305,3878.00
10/23/2018,10:44,2690.75,2691.00,2689.25,2689.50,1697,1055,2752.00
10/23/2018,10:45,2689.50,2689.75,2687.25,2687.50,1725,2747,4472.00
10/23/2018,10:46,2687.50,2689.25,2686.50,2688.75,1571,2098,3669.00
10/23/2018,10:47,2688.75,2691.75,2688.25,2691.50,2225,1490,3715.00
10/23/2018,10:48,2691.25,2691.50,2688.75,2689.50,1254,2052,3306.00
10/23/2018,10:49,2689.50,2690.00,2688.00,2689.00,1186,1523,2709.00
10/23/2018,10:50,2688.75,2689.75,2688.00,2688.25,931,1546,2477.00
10/23/2018,10:51,2688.25,2689.25,2685.50,2685.75,2424,3368,5792.00
10/23/2018,10:52,2685.75,2686.25,2684.75,2685.25,1444,1986,3430.00
10/23/2018,10:53,2685.25,2685.75,2684.25,2685.50,1054,1213,2267.00
10/23/2018,10:54,2685.50,2686.75,2684.75,2686.75,1517,1110,2627.00
10/23/2018,10:55,2686.50,2687.50,2686.25,2687.25,1277,566,1843.00
10/23/2018,10:56,2687.00,2687.25,2684.75,2685.25,751,1336,2087.00
10/23/2018,10:57,2685.50,2686.25,2684.75,2685.50,1048,682,1730.00
10/23/2018,10:58,2685.25,2686.75,2685.00,2686.50,699,844,1543.00
10/23/2018,10:59,2686.25,2686.50,2683.50,2683.75,1853,2896,4749.00
10/23/2018,11:00,2683.75,2684.00,2682.25,2682.25,2368,2685,5053.00
10/23/2018,11:01,2682.25,2683.75,2682.00,2683.25,2391,1778,4169.00
10/23/2018,11:02,2683.50,2685.00,2683.00,2684.25,1904,1608,3512.00
10/23/2018,11:03,2684.25,2685.25,2683.50,2684.50,2270,1733,4003.00
10/23/2018,11:04,2684.50,2685.25,2684.00,2684.25,706,747,1453.00
10/23/2018,11:05,2684.25,2686.25,2684.00,2685.25,1819,1366,3185.00
10/23/2018,11:06,2685.00,2689.50,2684.75,2689.00,3653,2665,6318.00
10/23/2018,11:07,2689.00,2692.00,2688.75,2691.75,4012,2428,6440.00
10/23/2018,11:08,2691.75,2691.75,2690.50,2691.50,1472,1487,2959.00
10/23/2018,11:09,2691.25,2692.25,2691.00,2691.75,1183,783,1966.00
10/23/2018,11:10,2691.50,2695.00,2691.50,2694.75,4603,3199,7802.00
10/23/2018,11:11,2694.75,2695.25,2693.50,2694.00,950,1676,2626.00
10/23/2018,11:12,2694.00,2694.75,2693.75,2694.00,667,840,1507.00
10/23/2018,11:13,2694.00,2695.75,2694.00,2695.25,2018,1645,3663.00
10/23/2018,11:14,2695.25,2696.00,2694.75,2695.75,1834,1787,3621.00
10/23/2018,11:15,2696.00,2696.50,2694.75,2696.50,1974,1795,3769.00
10/23/2018,11:16,2696.50,2696.50,2694.25,2694.75,1476,2636,4112.00
10/23/2018,11:17,2694.50,2694.75,2692.25,2692.50,1209,2066,3275.00
10/23/2018,11:18,2692.75,2694.00,2692.75,2693.00,1615,1113,2728.00
10/23/2018,11:19,2692.75,2694.50,2692.75,2694.00,965,922,1887.00
10/23/2018,11:20,2694.00,2695.75,2693.50,2695.50,1749,1012,2761.00
10/23/2018,11:21,2695.25,2696.00,2695.00,2696.00,1131,568,1699.00
10/23/2018,11:22,2696.00,2696.75,2695.25,2696.50,2043,921,2964.00
10/23/2018,11:23,2696.50,2698.25,2696.00,2697.00,5710,4284,9994.00
10/23/2018,11:24,2697.00,2698.00,2694.50,2696.25,3181,4346,7527.00
10/23/2018,11:25,2696.00,2696.25,2693.50,2693.75,1851,2399,4250.00
10/23/2018,11:26,2693.75,2695.25,2693.75,2695.00,1067,830,1897.00
10/23/2018,11:27,2695.00,2699.75,2695.00,2699.25,4466,2055,6521.00
10/23/2018,11:28,2699.50,2700.00,2697.25,2697.75,1885,2938,4823.00
10/23/2018,11:29,2698.00,2699.00,2696.75,2699.00,1645,2335,3980.00
10/23/2018,11:30,2699.00,2699.00,2697.50,2698.50,844,1532,2376.00
10/23/2018,11:31,2698.50,2700.25,2698.25,2700.00,1760,594,2354.00
10/23/2018,11:32,2700.00,2701.25,2700.00,2700.25,2098,1671,3769.00
10/23/2018,11:33,2700.50,2701.00,2699.50,2700.25,1221,1331,2552.00
10/23/2018,11:34,2700.25,2701.50,2700.00,2701.50,1165,1347,2512.00
10/23/2018,11:35,2701.25,2703.50,2701.25,2702.50,3923,2337,6260.00
10/23/2018,11:36,2702.50,2702.75,2700.25,2700.75,1684,2530,4214.00
10/23/2018,11:37,2700.75,2701.00,2699.75,2700.50,1096,780,1876.00
10/23/2018,11:38,2700.25,2702.25,2700.25,2701.00,1530,870,2400.00
10/23/2018,11:39,2701.25,2701.25,2700.50,2701.00,657,486,1143.00
10/23/2018,11:40,2700.75,2702.25,2700.00,2701.25,1250,830,2080.00
10/23/2018,11:41,2701.50,2703.75,2700.75,2703.25,2099,1462,3561.00
10/23/2018,11:42,2703.50,2705.00,2702.00,2702.25,2663,3108,5771.00
10/23/2018,11:43,2702.50,2705.25,2702.00,2705.00,2162,1465,3627.00
10/23/2018,11:44,2705.00,2705.25,2703.75,2704.50,1721,2184,3905.00
10/23/2018,11:45,2704.50,2704.75,2703.50,2704.50,1266,2174,3440.00
10/23/2018,11:46,2704.75,2705.00,2703.50,2703.75,671,1298,1969.00
10/23/2018,11:47,2703.75,2704.75,2703.50,2704.25,913,1051,1964.00
10/23/2018,11:48,2704.50,2704.75,2702.25,2702.75,1253,2235,3488.00
10/23/2018,11:49,2702.50,2702.75,2701.25,2702.00,1749,1925,3674.00
10/23/2018,11:50,2701.75,2703.25,2701.75,2703.00,1465,819,2284.00
10/23/2018,11:51,2703.00,2704.75,2703.00,2703.75,1212,1091,2303.00
10/23/2018,11:52,2703.75,2704.75,2703.25,2704.50,896,1432,2328.00
10/23/2018,11:53,2704.25,2704.25,2700.25,2701.25,1153,2377,3530.00
10/23/2018,11:54,2701.25,2701.25,2699.50,2700.00,1187,2354,3541.00
10/23/2018,11:55,2700.25,2700.75,2699.50,2700.25,678,1137,1815.00
10/23/2018,11:56,2700.25,2701.25,2699.75,2701.00,1542,631,2173.00
10/23/2018,11:57,2701.00,2701.75,2700.00,2700.75,924,1286,2210.00
10/23/2018,11:58,2700.75,2701.00,2699.75,2700.50,852,696,1548.00
10/23/2018,11:59,2700.75,2701.25,2700.25,2700.50,695,768,1463.00
10/23/2018,12:00,2700.50,2700.75,2699.50,2700.00,906,648,1554.00
10/23/2018,12:01,2699.75,2701.00,2698.75,2701.00,1138,1167,2305.00
10/23/2018,12:02,2700.75,2703.75,2700.75,2703.25,1555,549,2104.00
10/23/2018,12:03,2703.00,2709.50,2703.00,2709.00,6913,3282,10195.00
10/23/2018,12:04,2709.00,2710.25,2708.25,2709.00,4459,4520,8979.00
10/23/2018,12:05,2709.25,2709.25,2707.50,2708.00,1043,2116,3159.00
10/23/2018,12:06,2707.75,2708.75,2707.00,2707.75,2806,2851,5657.00
10/23/2018,12:07,2707.50,2709.25,2706.75,2709.25,2433,2519,4952.00
10/23/2018,12:08,2709.25,2711.75,2709.00,2711.25,5702,4948,10650.00
10/23/2018,12:09,2711.25,2711.50,2709.50,2710.25,1729,2330,4059.00
10/23/2018,12:10,2710.00,2715.00,2710.00,2713.75,5926,2566,8492.00
10/23/2018,12:11,2713.75,2714.75,2711.50,2711.75,2855,3747,6602.00
10/23/2018,12:12,2711.50,2712.25,2710.25,2711.00,2187,2731,4918.00
10/23/2018,12:13,2711.25,2712.00,2709.75,2711.25,2213,1751,3964.00
10/23/2018,12:14,2711.25,2713.75,2710.50,2712.75,2032,2216,4248.00
10/23/2018,12:15,2713.00,2713.25,2710.25,2711.00,1474,1656,3130.00
10/23/2018,12:16,2711.00,2713.25,2711.00,2711.75,1899,1584,3483.00
10/23/2018,12:17,2711.75,2712.00,2709.00,2709.75,1677,3128,4805.00
10/23/2018,12:18,2709.75,2711.50,2709.25,2711.00,1393,1177,2570.00
10/23/2018,12:19,2710.75,2710.75,2708.50,2710.50,1261,1721,2982.00
10/23/2018,12:20,2710.50,2712.25,2709.75,2710.00,1745,1428,3173.00
10/23/2018,12:21,2710.00,2710.50,2708.75,2709.50,1485,1337,2822.00
10/23/2018,12:22,2709.50,2713.25,2709.50,2712.75,2321,1457,3778.00
10/23/2018,12:23,2712.50,2713.75,2711.25,2712.25,1972,1798,3770.00
10/23/2018,12:24,2712.50,2712.75,2710.50,2711.75,1217,1426,2643.00
10/23/2018,12:25,2711.75,2715.25,2711.75,2714.00,4099,2470,6569.00
10/23/2018,12:26,2714.00,2717.00,2713.00,2715.50,3980,3767,7747.00
10/23/2018,12:27,2715.50,2716.25,2715.00,2715.50,1719,1728,3447.00
10/23/2018,12:28,2715.50,2716.25,2712.75,2713.50,1905,2252,4157.00
10/23/2018,12:29,2713.50,2713.50,2711.50,2712.25,1495,1976,3471.00
10/23/2018,12:30,2712.25,2712.50,2711.00,2711.50,1493,1513,3006.00
10/23/2018,12:31,2711.50,2715.25,2711.25,2715.00,2719,2200,4919.00
10/23/2018,12:32,2715.00,2715.75,2711.50,2711.75,2558,3530,6088.00
10/23/2018,12:33,2712.00,2712.75,2711.25,2712.00,1115,1455,2570.00
10/23/2018,12:34,2712.00,2713.25,2711.00,2712.25,948,883,1831.00
10/23/2018,12:35,2712.25,2712.75,2710.50,2712.25,1690,2068,3758.00
10/23/2018,12:36,2712.00,2712.25,2707.00,2707.50,5948,8133,14081.00
10/23/2018,12:37,2707.75,2708.50,2706.75,2707.50,2721,3301,6022.00
10/23/2018,12:38,2707.50,2708.25,2706.75,2707.00,1347,2609,3956.00
10/23/2018,12:39,2707.00,2707.75,2706.25,2706.75,2405,2011,4416.00
10/23/2018,12:40,2707.00,2709.00,2706.75,2709.00,2102,574,2676.00
10/23/2018,12:41,2708.75,2710.50,2707.75,2708.00,2282,2133,4415.00
10/23/2018,12:42,2708.00,2708.25,2707.25,2707.25,1011,1570,2581.00
10/23/2018,12:43,2707.25,2707.50,2705.25,2705.75,1908,3630,5538.00
10/23/2018,12:44,2705.75,2706.00,2704.00,2704.75,2885,3787,6672.00
10/23/2018,12:45,2704.75,2705.75,2704.75,2705.00,579,1017,1596.00
10/23/2018,12:46,2704.75,2706.50,2704.75,2706.00,1154,721,1875.00
10/23/2018,12:47,2706.00,2706.75,2704.50,2704.75,741,1918,2659.00
10/23/2018,12:48,2704.75,2706.25,2704.50,2705.50,1545,1982,3527.00
10/23/2018,12:49,2705.50,2706.25,2703.50,2704.00,2188,2382,4570.00
10/23/2018,12:50,2704.25,2705.00,2703.25,2704.50,1422,1284,2706.00
10/23/2018,12:51,2704.50,2705.25,2703.75,2705.25,1082,537,1619.00
10/23/2018,12:52,2705.00,2709.75,2705.00,2708.25,3721,1474,5195.00
10/23/2018,12:53,2708.50,2708.50,2705.00,2705.25,889,1721,2610.00
10/23/2018,12:54,2705.00,2706.00,2704.00,2704.25,1218,990,2208.00
10/23/2018,12:55,2704.25,2704.75,2702.00,2703.25,1560,2031,3591.00
10/23/2018,12:56,2703.00,2705.50,2702.75,2703.75,1681,1403,3084.00
10/23/2018,12:57,2703.50,2704.50,2702.00,2702.25,1558,2348,3906.00
10/23/2018,12:58,2702.00,2704.00,2702.00,2703.75,854,523,1377.00
10/23/2018,12:59,2703.75,2704.25,2702.25,2703.75,1005,1547,2552.00
10/23/2018,13:00,2703.75,2704.00,2703.25,2703.50,494,844,1338.00
10/23/2018,13:01,2703.25,2705.00,2703.25,2704.75,1527,1170,2697.00
10/23/2018,13:02,2704.75,2707.75,2703.50,2707.25,2301,1801,4102.00
10/23/2018,13:03,2707.50,2708.00,2706.50,2707.25,1193,1644,2837.00
10/23/2018,13:04,2707.25,2707.25,2704.00,2704.75,926,1940,2866.00
10/23/2018,13:05,2704.75,2707.25,2703.50,2706.25,1809,1066,2875.00
10/23/2018,13:06,2706.50,2707.00,2705.25,2706.25,1383,1483,2866.00
10/23/2018,13:07,2706.25,2709.50,2706.25,2708.50,2447,1570,4017.00
10/23/2018,13:08,2708.50,2710.75,2707.75,2710.50,2837,2636,5473.00
10/23/2018,13:09,2710.50,2711.25,2709.75,2710.50,1739,1822,3561.00
10/23/2018,13:10,2710.75,2711.00,2709.75,2709.75,1564,1382,2946.00
10/23/2018,13:11,2709.75,2710.50,2709.25,2709.50,973,1491,2464.00
10/23/2018,13:12,2709.50,2713.25,2709.50,2712.75,2225,1554,3779.00
10/23/2018,13:13,2712.50,2715.00,2712.50,2714.00,3402,2321,5723.00
10/23/2018,13:14,2714.00,2714.75,2713.00,2713.25,1152,1339,2491.00
10/23/2018,13:15,2713.25,2714.50,2712.50,2713.00,1243,1272,2515.00
10/23/2018,13:16,2713.25,2715.75,2713.25,2715.75,3008,2101,5109.00
10/23/2018,13:17,2715.50,2719.25,2714.50,2718.50,7337,4661,11998.00
10/23/2018,13:18,2718.75,2719.25,2718.00,2719.25,2355,2138,4493.00
10/23/2018,13:19,2719.25,2719.50,2718.25,2719.25,1893,2474,4367.00
10/23/2018,13:20,2719.50,2722.75,2719.50,2722.50,5632,3182,8814.00
10/23/2018,13:21,2722.50,2722.50,2720.25,2721.00,1770,2725,4495.00
10/23/2018,13:22,2721.00,2721.25,2720.00,2720.25,1029,2079,3108.00
10/23/2018,13:23,2720.25,2721.75,2720.00,2721.00,1385,1344,2729.00
10/23/2018,13:24,2721.00,2722.25,2720.25,2722.00,2259,1456,3715.00
10/23/2018,13:25,2722.25,2724.75,2722.00,2723.75,3102,2501,5603.00
10/23/2018,13:26,2723.75,2724.50,2721.75,2721.75,1961,2855,4816.00
10/23/2018,13:27,2721.75,2722.25,2719.25,2719.50,5210,5414,10624.00
10/23/2018,13:28,2719.50,2720.25,2718.75,2719.50,1475,1445,2920.00
10/23/2018,13:29,2719.50,2721.75,2719.25,2721.50,1609,950,2559.00
10/23/2018,13:30,2721.50,2722.00,2720.25,2720.75,1446,1585,3031.00
10/23/2018,13:31,2720.75,2723.25,2720.50,2722.00,2148,1667,3815.00
10/23/2018,13:32,2722.00,2723.50,2721.50,2722.75,1566,1413,2979.00
10/23/2018,13:33,2723.00,2726.50,2722.25,2726.00,4783,3046,7829.00
10/23/2018,13:34,2726.25,2726.50,2724.75,2726.00,2632,2635,5267.00
10/23/2018,13:35,2726.25,2726.50,2723.50,2724.00,1540,2256,3796.00
10/23/2018,13:36,2724.25,2725.75,2723.50,2725.25,1792,1752,3544.00
10/23/2018,13:37,2725.25,2727.00,2724.00,2726.25,2724,2597,5321.00
10/23/2018,13:38,2726.25,2728.25,2726.00,2726.75,3280,3395,6675.00
10/23/2018,13:39,2726.75,2728.25,2726.75,2727.50,1932,2197,4129.00
10/23/2018,13:40,2727.75,2727.75,2725.75,2726.75,2161,2595,4756.00
10/23/2018,13:41,2726.50,2728.50,2726.25,2726.75,2576,2264,4840.00
10/23/2018,13:42,2726.50,2727.75,2725.00,2725.50,2242,2202,4444.00
10/23/2018,13:43,2725.25,2727.75,2723.75,2727.50,2840,2552,5392.00
10/23/2018,13:44,2727.50,2729.25,2725.50,2725.50,3209,2877,6086.00
10/23/2018,13:45,2725.75,2728.50,2725.50,2727.75,2445,1190,3635.00
10/23/2018,13:46,2728.00,2728.00,2724.25,2725.00,1742,2548,4290.00
10/23/2018,13:47,2725.00,2726.00,2724.50,2725.25,1292,1170,2462.00
10/23/2018,13:48,2725.50,2727.00,2724.00,2727.00,1585,1970,3555.00
10/23/2018,13:49,2727.00,2727.25,2726.00,2727.00,1500,1088,2588.00
10/23/2018,13:50,2726.75,2728.50,2726.50,2728.00,1876,1312,3188.00
10/23/2018,13:51,2728.00,2732.75,2727.25,2732.25,6758,3739,10497.00
10/23/2018,13:52,2732.50,2732.50,2729.75,2730.50,2422,3570,5992.00
10/23/2018,13:53,2730.50,2730.75,2729.25,2730.50,2036,2082,4118.00
10/23/2018,13:54,2730.50,2731.50,2729.00,2730.00,1510,3038,4548.00
10/23/2018,13:55,2729.75,2729.75,2727.00,2728.00,3136,5095,8231.00
10/23/2018,13:56,2727.75,2729.25,2726.25,2728.75,3712,2514,6226.00
10/23/2018,13:57,2728.50,2728.50,2726.25,2727.00,2980,2486,5466.00
10/23/2018,13:58,2726.75,2730.25,2726.25,2729.25,4175,2685,6860.00
10/23/2018,13:59,2729.00,2729.75,2728.00,2728.75,3125,1775,4900.00
10/23/2018,14:00,2729.00,2732.75,2729.00,2730.00,4305,2576,6881.00
10/23/2018,14:01,2730.00,2732.50,2729.25,2730.75,4330,4064,8394.00
10/23/2018,14:02,2731.00,2732.00,2729.00,2730.00,1863,2124,3987.00
10/23/2018,14:03,2730.25,2733.50,2730.25,2733.50,3878,3017,6895.00
10/23/2018,14:04,2733.50,2733.50,2731.75,2732.25,1449,2061,3510.00
10/23/2018,14:05,2732.25,2732.75,2730.00,2730.25,1882,3792,5674.00
10/23/2018,14:06,2730.25,2731.50,2729.25,2730.25,1862,1978,3840.00
10/23/2018,14:07,2730.00,2730.50,2728.25,2730.00,1808,1980,3788.00
10/23/2018,14:08,2730.00,2734.50,2729.75,2733.75,3674,1813,5487.00
10/23/2018,14:09,2734.00,2734.00,2732.00,2732.50,1212,1690,2902.00
10/23/2018,14:10,2732.50,2733.00,2730.00,2730.25,1543,2375,3918.00
10/23/2018,14:11,2730.25,2730.75,2729.00,2729.75,1786,1783,3569.00
10/23/2018,14:12,2729.75,2730.25,2728.00,2728.75,1817,2148,3965.00
10/23/2018,14:13,2728.75,2730.00,2727.00,2727.50,1751,2090,3841.00
10/23/2018,14:14,2727.25,2731.00,2727.00,2730.75,3034,2507,5541.00
10/23/2018,14:15,2730.50,2732.00,2729.50,2730.50,2715,2606,5321.00
10/23/2018,14:16,2730.25,2733.25,2729.25,2732.75,3314,1759,5073.00
10/23/2018,14:17,2732.75,2733.25,2730.75,2731.50,1270,1903,3173.00
10/23/2018,14:18,2731.50,2731.75,2729.75,2730.00,1863,2390,4253.00
10/23/2018,14:19,2730.00,2730.50,2728.25,2728.50,1126,1986,3112.00
10/23/2018,14:20,2728.50,2729.75,2728.00,2729.00,2349,1861,4210.00
10/23/2018,14:21,2729.00,2733.00,2729.00,2732.75,3317,1892,5209.00
10/23/2018,14:22,2732.50,2733.00,2731.00,2732.25,1661,1820,3481.00
10/23/2018,14:23,2732.25,2733.75,2732.00,2733.00,3472,2284,5756.00
10/23/2018,14:24,2733.00,2735.25,2733.00,2735.00,3699,2529,6228.00
10/23/2018,14:25,2735.00,2735.50,2733.00,2733.00,2018,3428,5446.00
10/23/2018,14:26,2733.00,2734.25,2732.75,2733.75,2014,1641,3655.00
10/23/2018,14:27,2733.75,2735.50,2732.25,2732.50,3739,3457,7196.00
10/23/2018,14:28,2732.50,2733.00,2731.25,2732.25,1712,1646,3358.00
10/23/2018,14:29,2732.50,2733.50,2730.75,2731.50,1302,2218,3520.00
10/23/2018,14:30,2731.50,2731.50,2729.50,2729.75,1776,2198,3974.00
10/23/2018,14:31,2729.75,2730.50,2727.75,2728.00,1717,2400,4117.00
10/23/2018,14:32,2727.75,2728.50,2727.50,2728.50,2439,3181,5620.00
10/23/2018,14:33,2728.25,2730.00,2728.00,2729.50,1340,1437,2777.00
10/23/2018,14:34,2729.25,2731.75,2729.00,2730.75,2260,1772,4032.00
10/23/2018,14:35,2730.75,2732.25,2730.50,2732.00,2277,1583,3860.00
10/23/2018,14:36,2732.00,2732.00,2729.25,2730.50,1022,1322,2344.00
10/23/2018,14:37,2730.50,2733.25,2730.00,2731.75,2550,3213,5763.00
10/23/2018,14:38,2731.50,2732.50,2727.75,2728.25,2870,3770,6640.00
10/23/2018,14:39,2728.50,2728.75,2726.75,2727.75,1875,2456,4331.00
10/23/2018,14:40,2727.50,2728.25,2725.50,2726.50,2898,3405,6303.00
10/23/2018,14:41,2726.25,2728.50,2726.00,2727.25,1836,2146,3982.00
10/23/2018,14:42,2727.00,2728.50,2726.25,2727.00,1605,2351,3956.00
10/23/2018,14:43,2727.25,2728.00,2724.75,2725.25,2587,3135,5722.00
10/23/2018,14:44,2725.25,2725.50,2723.50,2724.50,2337,3500,5837.00
10/23/2018,14:45,2724.25,2725.50,2723.50,2725.00,1779,2172,3951.00
10/23/2018,14:46,2725.00,2725.00,2722.75,2723.50,2496,3592,6088.00
10/23/2018,14:47,2723.50,2726.25,2723.50,2726.00,3320,1682,5002.00
10/23/2018,14:48,2726.00,2726.50,2724.25,2725.75,1346,2328,3674.00
10/23/2018,14:49,2726.00,2726.50,2724.50,2725.25,1587,1372,2959.00
10/23/2018,14:50,2725.25,2726.25,2724.50,2725.00,1601,1381,2982.00
10/23/2018,14:51,2725.25,2726.75,2724.25,2725.50,2993,2365,5358.00
10/23/2018,14:52,2725.25,2726.00,2722.50,2723.75,2816,5566,8382.00
10/23/2018,14:53,2724.00,2725.25,2723.25,2723.25,1853,2099,3952.00
10/23/2018,14:54,2723.50,2723.75,2722.00,2722.25,2324,2622,4946.00
10/23/2018,14:55,2722.00,2723.25,2721.00,2723.25,2668,2134,4802.00
10/23/2018,14:56,2723.00,2723.75,2721.75,2723.75,4659,4096,8755.00
10/23/2018,14:57,2723.50,2723.75,2721.00,2722.00,3571,5305,8876.00
10/23/2018,14:58,2722.00,2722.50,2720.25,2720.25,3383,5338,8721.00
10/23/2018,14:59,2720.25,2722.00,2719.50,2719.75,4056,6110,10166.00
10/23/2018,15:00,2719.75,2723.75,2719.50,2722.25,23727,26002,49729.00
10/23/2018,15:01,2722.25,2722.75,2720.25,2722.75,9211,9774,18985.00
10/23/2018,15:02,2722.75,2724.25,2722.50,2724.00,3520,3104,6624.00
10/23/2018,15:03,2723.75,2724.25,2723.25,2723.50,1604,2338,3942.00
10/23/2018,15:04,2723.75,2723.75,2722.75,2723.25,1461,1841,3302.00
10/23/2018,15:05,2723.25,2723.75,2723.00,2723.25,2543,1516,4059.00
10/23/2018,15:06,2723.25,2725.50,2723.25,2724.75,2129,744,2873.00
10/23/2018,15:07,2724.75,2725.50,2724.75,2725.00,1425,842,2267.00
10/23/2018,15:08,2725.25,2727.00,2725.00,2727.00,1892,764,2656.00
10/23/2018,15:09,2727.00,2727.25,2725.75,2726.50,456,776,1232.00
10/23/2018,15:10,2726.25,2727.00,2725.00,2725.25,759,1313,2072.00
10/23/2018,15:11,2725.25,2726.00,2725.25,2725.25,395,505,900.00
10/23/2018,15:12,2725.25,2725.75,2725.00,2725.25,270,599,869.00
10/23/2018,15:13,2725.25,2726.75,2725.25,2726.00,814,304,1118.00
10/23/2018,15:14,2726.25,2727.75,2726.00,2727.50,2090,1090,3180.00
10/23/2018,15:15,2727.75,2728.25,2726.50,2727.25,3165,4670,7835.00
10/23/2018,15:31,2727.50,2727.50,2726.25,2727.00,1019,531,1550.00
10/23/2018,15:32,2727.00,2727.00,2726.25,2726.25,81,536,617.00
10/23/2018,15:33,2726.50,2726.50,2725.25,2725.50,132,257,389.00
10/23/2018,15:34,2725.50,2725.75,2725.25,2725.25,22,232,254.00
10/23/2018,15:35,2725.00,2725.25,2724.50,2725.00,115,192,307.00
10/23/2018,15:36,2725.00,2725.25,2724.75,2725.25,183,58,241.00
10/23/2018,15:37,2725.25,2725.75,2725.00,2725.75,193,6,199.00
10/23/2018,15:38,2725.75,2725.75,2725.50,2725.50,112,162,274.00
10/23/2018,15:39,2725.50,2725.75,2725.25,2725.50,54,55,109.00
10/23/2018,15:40,2725.50,2725.75,2725.00,2725.25,180,154,334.00
10/23/2018,15:41,2725.25,2725.25,2724.75,2725.00,14,109,123.00
10/23/2018,15:42,2724.75,2725.00,2724.00,2724.50,148,479,627.00
10/23/2018,15:43,2724.50,2724.50,2724.00,2724.25,105,230,335.00
10/23/2018,15:44,2724.25,2724.75,2724.25,2724.75,136,28,164.00
10/23/2018,15:45,2724.75,2724.75,2724.25,2724.25,29,90,119.00
10/23/2018,15:46,2724.25,2724.50,2724.25,2724.25,18,135,153.00
10/23/2018,15:47,2724.25,2724.50,2723.50,2724.50,148,410,558.00
10/23/2018,15:48,2724.50,2724.75,2724.25,2724.75,87,3,90.00
10/23/2018,15:49,2724.75,2724.75,2724.25,2724.25,55,226,281.00
10/23/2018,15:50,2724.50,2724.75,2724.50,2724.75,101,0,101.00
10/23/2018,15:51,2724.50,2724.75,2724.25,2724.25,14,86,100.00
10/23/2018,15:52,2724.25,2724.50,2724.25,2724.25,1,114,115.00
10/23/2018,15:53,2724.25,2724.50,2724.00,2724.50,57,69,126.00
10/23/2018,15:54,2724.25,2724.75,2724.25,2724.75,167,13,180.00
10/23/2018,15:55,2724.50,2725.00,2724.50,2724.75,76,30,106.00
10/23/2018,15:56,2724.50,2725.00,2724.50,2724.75,174,148,322.00
10/23/2018,15:57,2724.75,2725.25,2724.75,2725.00,174,27,201.00
10/23/2018,15:58,2725.00,2725.25,2725.00,2725.25,74,23,97.00
10/23/2018,15:59,2725.25,2725.75,2725.25,2725.50,290,50,340.00
10/23/2018,16:00,2725.50,2727.00,2725.50,2726.75,505,114,619.00
10/23/2018,17:01,2726.00,2727.00,2725.75,2726.75,326,669,995.00
10/23/2018,17:02,2726.75,2727.50,2726.75,2727.25,268,269,537.00
10/23/2018,17:03,2727.25,2727.75,2727.00,2727.00,99,74,173.00
10/23/2018,17:04,2727.25,2727.50,2726.75,2727.25,110,79,189.00
10/23/2018,17:05,2727.25,2727.25,2726.25,2726.50,211,102,313.00
10/23/2018,17:06,2726.75,2726.75,2724.75,2725.00,82,291,373.00
10/23/2018,17:07,2725.00,2725.50,2724.75,2725.50,196,38,234.00
10/23/2018,17:08,2725.50,2725.50,2725.25,2725.25,18,26,44.00
10/23/2018,17:09,2725.50,2726.00,2725.25,2726.00,157,11,168.00
10/23/2018,17:10,2726.00,2726.25,2726.00,2726.00,34,9,43.00
10/23/2018,17:11,2726.25,2726.25,2725.75,2726.00,27,17,44.00
10/23/2018,17:12,2726.00,2726.00,2725.75,2725.75,18,45,63.00
10/23/2018,17:13,2726.00,2726.00,2725.50,2725.50,1,24,25.00
10/23/2018,17:14,2725.50,2726.00,2725.50,2725.75,18,7,25.00
10/23/2018,17:15,2725.75,2726.50,2725.75,2726.50,42,25,67.00
10/23/2018,17:16,2726.25,2726.25,2726.25,2726.25,0,22,22.00
10/23/2018,17:17,2726.00,2726.25,2725.75,2725.75,6,11,17.00
10/23/2018,17:18,2725.75,2726.00,2725.75,2726.00,33,7,40.00
10/23/2018,17:19,2726.25,2726.25,2726.00,2726.25,3,36,39.00
10/23/2018,17:20,2726.25,2726.25,2726.00,2726.00,83,15,98.00
10/23/2018,17:21,2726.00,2726.25,2726.00,2726.25,37,1,38.00
10/23/2018,17:22,2726.00,2726.25,2726.00,2726.00,6,6,12.00
10/23/2018,17:23,2726.00,2726.00,2724.75,2725.50,83,186,269.00
10/23/2018,17:24,2725.50,2725.50,2725.25,2725.25,2,1,3.00
10/23/2018,17:25,2725.25,2725.25,2724.50,2724.75,55,115,170.00
10/23/2018,17:26,2724.50,2724.75,2724.50,2724.75,65,3,68.00
10/23/2018,17:27,2724.75,2725.00,2724.50,2724.75,65,30,95.00
10/23/2018,17:28,2725.00,2725.25,2725.00,2725.00,31,13,44.00
10/23/2018,17:29,2725.00,2725.25,2724.75,2724.75,26,14,40.00
10/23/2018,17:30,2725.00,2725.25,2724.75,2725.25,79,2,81.00
10/23/2018,17:31,2725.50,2725.75,2725.25,2725.75,72,8,80.00
10/23/2018,17:32,2725.75,2726.00,2725.75,2725.75,32,21,53.00
10/23/2018,17:33,2725.75,2725.75,2725.75,2725.75,0,8,8.00
10/23/2018,17:34,2725.75,2725.75,2725.75,2725.75,0,8,8.00
10/23/2018,17:35,2725.50,2725.75,2725.50,2725.75,1,11,12.00
10/23/2018,17:36,2725.50,2725.50,2725.25,2725.25,0,54,54.00
10/23/2018,17:37,2725.25,2725.75,2725.25,2725.75,49,1,50.00
10/23/2018,17:38,2725.50,2725.75,2725.25,2725.25,22,89,111.00
10/23/2018,17:39,2725.25,2725.25,2725.25,2725.25,0,78,78.00
10/23/2018,17:40,2725.00,2725.00,2724.50,2724.50,6,151,157.00
10/23/2018,17:41,2724.25,2724.50,2724.25,2724.25,10,61,71.00
10/23/2018,17:42,2724.25,2724.25,2724.00,2724.25,9,85,94.00
10/23/2018,17:43,2724.25,2724.25,2724.00,2724.25,3,43,46.00
10/23/2018,17:44,2724.00,2724.25,2724.00,2724.25,7,37,44.00
10/23/2018,17:45,2724.00,2724.25,2724.00,2724.00,1,29,30.00
10/23/2018,17:46,2724.00,2724.00,2723.00,2723.25,10,416,426.00
10/23/2018,17:47,2723.25,2723.50,2722.50,2722.75,170,286,456.00
10/23/2018,17:48,2722.75,2723.00,2722.25,2722.50,99,124,223.00
10/23/2018,17:49,2722.50,2722.75,2722.25,2722.75,83,7,90.00
10/23/2018,17:50,2722.75,2722.75,2722.25,2722.25,12,61,73.00
10/23/2018,17:51,2722.25,2723.25,2722.00,2723.00,161,95,256.00
10/23/2018,17:52,2723.00,2723.25,2722.50,2722.75,5,55,60.00
10/23/2018,17:53,2722.50,2723.00,2722.50,2723.00,62,16,78.00
10/23/2018,17:54,2722.75,2722.75,2722.25,2722.50,30,53,83.00
10/23/2018,17:55,2722.75,2722.75,2722.50,2722.50,10,55,65.00
10/23/2018,17:56,2722.50,2722.50,2722.00,2722.25,43,76,119.00
10/23/2018,17:57,2722.25,2722.50,2722.00,2722.25,4,107,111.00
10/23/2018,17:58,2722.25,2722.50,2722.00,2722.50,71,18,89.00
10/23/2018,17:59,2722.50,2723.00,2722.50,2723.00,64,6,70.00
10/23/2018,18:00,2722.75,2723.00,2722.75,2722.75,30,10,40.00
10/23/2018,18:01,2723.00,2723.25,2722.75,2723.00,132,4,136.00
10/23/2018,18:02,2723.25,2723.25,2723.00,2723.25,12,10,22.00
10/23/2018,18:03,2723.25,2723.75,2723.25,2723.50,125,53,178.00
10/23/2018,18:04,2723.50,2723.50,2723.25,2723.25,10,6,16.00
10/23/2018,18:05,2723.50,2723.75,2723.50,2723.75,66,7,73.00
10/23/2018,18:06,2723.75,2724.00,2723.75,2724.00,54,5,59.00
10/23/2018,18:07,2724.00,2724.00,2723.75,2724.00,12,21,33.00
10/23/2018,18:08,2723.75,2723.75,2723.25,2723.50,23,91,114.00
10/23/2018,18:09,2723.50,2723.50,2723.25,2723.25,19,10,29.00
10/23/2018,18:10,2723.50,2723.50,2723.25,2723.50,2,8,10.00
10/23/2018,18:11,2723.50,2724.50,2723.50,2724.25,311,21,332.00
10/23/2018,18:12,2724.50,2724.50,2724.00,2724.00,51,13,64.00
10/23/2018,18:13,2724.25,2724.25,2724.00,2724.00,5,26,31.00
10/23/2018,18:14,2724.00,2724.00,2723.50,2723.75,52,78,130.00
10/23/2018,18:15,2723.75,2724.50,2723.75,2724.25,72,21,93.00
10/23/2018,18:16,2724.00,2724.25,2723.50,2723.50,1,77,78.00
10/23/2018,18:17,2723.75,2724.25,2723.75,2724.25,35,1,36.00
10/23/2018,18:18,2724.00,2724.75,2723.75,2724.50,70,10,80.00
10/23/2018,18:19,2724.75,2725.00,2724.50,2724.50,97,83,180.00
10/23/2018,18:20,2724.75,2724.75,2724.75,2724.75,14,0,14.00
10/23/2018,18:21,2724.75,2725.25,2724.50,2725.25,47,61,108.00
10/23/2018,18:22,2725.25,2725.25,2725.00,2725.25,34,26,60.00
10/23/2018,18:23,2725.50,2725.75,2725.50,2725.75,138,3,141.00
10/23/2018,18:24,2725.75,2725.75,2725.00,2725.50,7,85,92.00
10/23/2018,18:25,2725.50,2725.75,2725.25,2725.50,26,31,57.00
10/23/2018,18:26,2725.50,2725.50,2725.25,2725.50,4,8,12.00
10/23/2018,18:27,2725.50,2726.00,2725.50,2726.00,98,0,98.00
10/23/2018,18:28,2726.00,2726.00,2725.50,2725.50,9,59,68.00
10/23/2018,18:29,2725.50,2726.25,2725.50,2726.25,103,5,108.00
10/23/2018,18:30,2726.00,2726.00,2725.75,2726.00,39,58,97.00
10/23/2018,18:31,2726.00,2726.25,2725.50,2726.00,29,34,63.00
10/23/2018,18:32,2726.00,2726.00,2725.75,2726.00,34,1,35.00
10/23/2018,18:33,2726.25,2726.50,2726.00,2726.00,64,22,86.00
10/23/2018,18:34,2726.00,2726.25,2726.00,2726.25,57,27,84.00
10/23/2018,18:35,2726.25,2726.75,2726.00,2726.50,40,5,45.00
10/23/2018,18:36,2726.50,2726.50,2725.75,2726.00,31,153,184.00
10/23/2018,18:37,2726.25,2726.25,2725.75,2726.25,12,6,18.00
10/23/2018,18:38,2726.25,2726.75,2726.00,2726.25,133,27,160.00
10/23/2018,18:39,2726.50,2726.50,2726.25,2726.50,14,7,21.00
10/23/2018,18:40,2726.50,2726.75,2726.50,2726.75,25,20,45.00
10/23/2018,18:41,2726.75,2727.00,2726.50,2727.00,150,3,153.00
10/23/2018,18:42,2726.75,2727.00,2726.75,2727.00,20,57,77.00
10/23/2018,18:43,2727.25,2727.25,2727.00,2727.25,166,106,272.00
10/23/2018,18:44,2727.00,2727.25,2727.00,2727.00,7,16,23.00
10/23/2018,18:45,2727.25,2727.75,2727.00,2727.50,444,52,496.00
10/23/2018,18:46,2727.50,2728.50,2727.50,2728.00,258,96,354.00
10/23/2018,18:47,2728.00,2728.00,2726.50,2726.50,8,249,257.00
10/23/2018,18:48,2726.50,2726.75,2726.00,2726.00,75,131,206.00
10/23/2018,18:49,2726.00,2726.25,2726.00,2726.00,10,43,53.00
10/23/2018,18:50,2726.00,2726.25,2725.25,2725.50,84,202,286.00
10/23/2018,18:51,2725.25,2726.00,2725.25,2726.00,120,27,147.00
10/23/2018,18:52,2726.00,2726.25,2725.75,2725.75,23,17,40.00
10/23/2018,18:53,2725.75,2726.00,2725.75,2726.00,13,6,19.00
10/23/2018,18:54,2726.25,2726.50,2725.75,2726.25,110,64,174.00
10/23/2018,18:55,2726.25,2726.50,2726.00,2726.50,28,19,47.00
10/23/2018,18:56,2726.50,2726.50,2726.00,2726.25,7,30,37.00
10/23/2018,18:57,2726.25,2727.50,2726.25,2727.25,200,48,248.00
10/23/2018,18:58,2727.25,2727.50,2727.25,2727.25,30,1,31.00
10/23/2018,18:59,2727.25,2727.50,2726.75,2727.00,16,80,96.00
10/23/2018,19:00,2727.00,2727.25,2726.75,2727.25,69,31,100.00
10/23/2018,19:01,2727.00,2727.00,2725.50,2726.50,128,217,345.00
10/23/2018,19:02,2726.50,2727.00,2726.00,2726.25,87,117,204.00
10/23/2018,19:03,2726.00,2726.00,2723.25,2723.50,183,510,693.00
10/23/2018,19:04,2723.25,2724.00,2722.25,2722.25,279,159,438.00
10/23/2018,19:05,2722.50,2723.75,2722.50,2723.50,204,34,238.00
10/23/2018,19:06,2723.25,2723.50,2721.25,2722.50,209,675,884.00
10/23/2018,19:07,2722.50,2723.00,2721.75,2723.00,162,142,304.00
10/23/2018,19:08,2723.00,2723.00,2722.25,2722.25,28,141,169.00
10/23/2018,19:09,2722.50,2723.00,2722.50,2723.00,134,50,184.00
10/23/2018,19:10,2722.75,2722.75,2721.75,2722.00,64,113,177.00
10/23/2018,19:11,2722.25,2722.25,2721.25,2721.75,277,313,590.00
10/23/2018,19:12,2722.00,2722.50,2721.75,2722.50,93,20,113.00
10/23/2018,19:13,2722.50,2723.00,2722.50,2723.00,103,93,196.00
10/23/2018,19:14,2722.75,2722.75,2722.00,2722.25,60,134,194.00
10/23/2018,19:15,2722.25,2722.25,2721.50,2722.25,35,112,147.00
10/23/2018,19:16,2722.25,2723.25,2722.25,2723.25,167,56,223.00
10/23/2018,19:17,2723.00,2723.25,2722.75,2723.00,59,51,110.00
10/23/2018,19:18,2723.00,2723.50,2722.75,2723.50,48,44,92.00
10/23/2018,19:19,2723.00,2723.50,2722.75,2723.50,95,35,130.00
10/23/2018,19:20,2723.25,2723.50,2722.75,2723.25,85,59,144.00
10/23/2018,19:21,2723.25,2725.00,2723.25,2725.00,332,54,386.00
10/23/2018,19:22,2725.00,2725.75,2724.75,2725.00,229,156,385.00
10/23/2018,19:23,2725.00,2725.25,2724.50,2724.75,45,104,149.00
10/23/2018,19:24,2724.75,2725.75,2724.75,2725.50,164,70,234.00
10/23/2018,19:25,2725.50,2726.50,2725.25,2726.00,210,294,504.00
10/23/2018,19:26,2726.00,2726.00,2725.00,2725.00,40,154,194.00
10/23/2018,19:27,2725.25,2725.25,2724.50,2724.75,87,263,350.00
10/23/2018,19:28,2724.75,2724.75,2724.00,2724.25,142,105,247.00
10/23/2018,19:29,2724.25,2724.50,2723.75,2723.75,54,82,136.00
10/23/2018,19:30,2723.75,2723.75,2723.50,2723.75,44,52,96.00
10/23/2018,19:31,2723.50,2723.50,2722.50,2723.00,94,144,238.00
10/23/2018,19:32,2722.75,2723.50,2722.75,2723.00,96,58,154.00
10/23/2018,19:33,2723.00,2723.00,2722.50,2723.00,55,105,160.00
10/23/2018,19:34,2723.25,2723.50,2723.25,2723.50,76,11,87.00
10/23/2018,19:35,2723.50,2723.75,2723.50,2723.50,33,18,51.00
10/23/2018,19:36,2723.50,2723.75,2722.50,2722.50,41,139,180.00
10/23/2018,19:37,2722.50,2723.00,2722.50,2722.75,23,78,101.00
10/23/2018,19:38,2722.50,2723.00,2722.25,2722.75,57,81,138.00
10/23/2018,19:39,2722.50,2722.75,2722.25,2722.75,38,19,57.00
10/23/2018,19:40,2723.00,2723.25,2722.75,2723.00,71,66,137.00
10/23/2018,19:41,2723.00,2723.25,2723.00,2723.25,15,48,63.00
10/23/2018,19:42,2723.25,2723.75,2723.25,2723.50,67,52,119.00
10/23/2018,19:43,2723.75,2724.00,2723.75,2724.00,61,0,61.00
10/23/2018,19:44,2724.00,2724.00,2723.75,2723.75,76,31,107.00
10/23/2018,19:45,2723.75,2723.75,2723.25,2723.25,18,63,81.00
10/23/2018,19:46,2723.50,2724.00,2723.00,2723.75,94,32,126.00
10/23/2018,19:47,2723.75,2723.75,2723.00,2723.50,4,58,62.00
10/23/2018,19:48,2723.25,2724.00,2723.00,2724.00,73,34,107.00
10/23/2018,19:49,2724.00,2724.00,2723.25,2723.50,24,67,91.00
10/23/2018,19:50,2723.50,2723.50,2723.25,2723.50,33,12,45.00
10/23/2018,19:51,2723.25,2724.00,2723.25,2724.00,166,25,191.00
10/23/2018,19:52,2723.75,2724.25,2723.75,2724.00,34,21,55.00
10/23/2018,19:53,2723.75,2724.00,2723.25,2723.25,7,61,68.00
10/23/2018,19:54,2723.25,2724.50,2723.25,2724.25,72,2,74.00
10/23/2018,19:55,2724.25,2725.00,2724.25,2725.00,127,3,130.00
10/23/2018,19:56,2725.00,2725.25,2725.00,2725.25,47,46,93.00
10/23/2018,19:57,2725.25,2725.25,2724.75,2725.00,25,34,59.00
10/23/2018,19:58,2725.00,2725.25,2725.00,2725.25,62,0,62.00
10/23/2018,19:59,2725.25,2725.75,2725.25,2725.50,98,23,121.00
10/23/2018,20:00,2725.50,2725.75,2725.25,2725.50,20,51,71.00
10/23/2018,20:01,2725.50,2725.50,2725.00,2725.50,117,103,220.00
10/23/2018,20:02,2725.50,2725.75,2725.25,2725.25,122,205,327.00
10/23/2018,20:03,2725.50,2725.50,2725.00,2725.50,97,113,210.00
10/23/2018,20:04,2725.50,2725.50,2725.00,2725.25,116,47,163.00
10/23/2018,20:05,2725.25,2725.25,2724.50,2724.50,8,95,103.00
10/23/2018,20:06,2724.75,2724.75,2724.25,2724.50,36,39,75.00
10/23/2018,20:07,2724.75,2724.75,2723.25,2723.75,43,234,277.00
10/23/2018,20:08,2723.50,2723.50,2723.25,2723.50,10,62,72.00
10/23/2018,20:09,2723.25,2723.50,2723.25,2723.50,26,71,97.00
10/23/2018,20:10,2723.25,2723.50,2722.00,2722.50,121,227,348.00
10/23/2018,20:11,2722.50,2722.50,2721.50,2721.75,41,312,353.00
10/23/2018,20:12,2721.50,2722.00,2721.50,2721.75,53,63,116.00
10/23/2018,20:13,2722.00,2722.00,2721.25,2721.25,93,110,203.00
10/23/2018,20:14,2721.25,2721.50,2720.75,2721.50,130,233,363.00
10/23/2018,20:15,2721.50,2722.00,2721.25,2721.50,203,80,283.00
10/23/2018,20:16,2721.50,2721.50,2720.00,2720.75,161,350,511.00
10/23/2018,20:17,2721.00,2721.50,2721.00,2721.00,80,156,236.00
10/23/2018,20:18,2720.75,2721.00,2720.25,2720.25,67,177,244.00
10/23/2018,20:19,2720.25,2720.25,2719.50,2719.50,192,318,510.00
10/23/2018,20:20,2719.50,2720.25,2719.50,2720.25,91,97,188.00
10/23/2018,20:21,2720.25,2720.25,2717.50,2718.50,379,862,1241.00
10/23/2018,20:22,2718.75,2719.50,2718.50,2719.00,264,135,399.00
10/23/2018,20:23,2718.75,2719.25,2718.75,2719.25,79,63,142.00
10/23/2018,20:24,2719.25,2719.25,2718.75,2718.75,66,73,139.00
10/23/2018,20:25,2718.50,2719.25,2718.25,2718.50,69,125,194.00
10/23/2018,20:26,2718.50,2718.75,2718.00,2718.25,118,103,221.00
10/23/2018,20:27,2718.25,2719.00,2717.75,2719.00,186,144,330.00
10/23/2018,20:28,2718.75,2719.00,2718.00,2718.50,59,124,183.00
10/23/2018,20:29,2718.25,2719.50,2718.25,2719.25,131,47,178.00
10/23/2018,20:30,2719.25,2720.00,2719.25,2719.75,136,62,198.00
10/23/2018,20:31,2720.00,2720.50,2719.50,2719.75,189,113,302.00
10/23/2018,20:32,2719.50,2719.50,2718.25,2718.75,151,174,325.00
10/23/2018,20:33,2718.50,2719.00,2718.25,2719.00,191,133,324.00
10/23/2018,20:34,2719.00,2720.00,2718.75,2719.50,115,49,164.00
10/23/2018,20:35,2719.75,2721.00,2719.75,2721.00,216,17,233.00
10/23/2018,20:36,2721.00,2721.00,2720.25,2720.50,46,144,190.00
10/23/2018,20:37,2720.25,2720.50,2719.75,2720.00,77,53,130.00
10/23/2018,20:38,2720.00,2722.50,2720.00,2722.25,422,155,577.00
10/23/2018,20:39,2722.25,2723.50,2722.00,2722.75,297,193,490.00
10/23/2018,20:40,2722.75,2723.50,2722.50,2723.50,182,211,393.00
10/23/2018,20:41,2723.50,2724.25,2723.50,2723.50,220,264,484.00
10/23/2018,20:42,2723.50,2724.00,2723.00,2723.50,168,101,269.00
10/23/2018,20:43,2723.50,2723.50,2722.50,2722.50,147,273,420.00
10/23/2018,20:44,2722.50,2723.50,2722.25,2723.00,204,170,374.00
10/23/2018,20:45,2722.75,2722.75,2721.75,2721.75,0,92,92.00
10/23/2018,20:46,2722.00,2722.25,2721.75,2721.75,69,90,159.00
10/23/2018,20:47,2721.50,2721.75,2721.00,2721.00,32,157,189.00
10/23/2018,20:48,2721.25,2721.25,2720.00,2720.00,66,182,248.00
10/23/2018,20:49,2720.00,2720.25,2719.75,2720.25,134,66,200.00
10/23/2018,20:50,2720.00,2721.00,2719.75,2721.00,314,90,404.00
10/23/2018,20:51,2721.00,2721.00,2719.75,2720.25,191,200,391.00
10/23/2018,20:52,2720.50,2722.00,2720.50,2722.00,304,45,349.00
10/23/2018,20:53,2722.00,2722.50,2721.50,2722.25,107,75,182.00
10/23/2018,20:54,2722.50,2722.50,2721.75,2722.00,190,146,336.00
10/23/2018,20:55,2722.00,2722.00,2720.75,2720.75,91,226,317.00
10/23/2018,20:56,2720.75,2721.25,2720.00,2720.00,97,180,277.00
10/23/2018,20:57,2720.00,2720.25,2719.75,2720.00,122,138,260.00
10/23/2018,20:58,2720.00,2720.00,2719.00,2719.50,81,114,195.00
10/23/2018,20:59,2719.25,2719.75,2718.50,2718.50,180,288,468.00
10/23/2018,21:00,2718.50,2720.00,2718.25,2719.50,418,249,667.00
10/23/2018,21:01,2719.50,2720.00,2719.00,2719.25,136,106,242.00
10/23/2018,21:02,2719.25,2719.25,2718.25,2718.25,100,139,239.00
10/23/2018,21:03,2718.25,2719.00,2718.25,2718.75,93,181,274.00
10/23/2018,21:04,2718.50,2719.25,2718.50,2719.00,106,118,224.00
10/23/2018,21:05,2719.00,2719.25,2718.50,2718.75,49,197,246.00
10/23/2018,21:06,2718.75,2719.25,2718.50,2718.50,155,71,226.00
10/23/2018,21:07,2718.50,2719.50,2718.50,2719.25,148,75,223.00
10/23/2018,21:08,2719.00,2719.50,2718.75,2719.50,64,67,131.00
10/23/2018,21:09,2719.25,2719.50,2719.00,2719.00,37,95,132.00
10/23/2018,21:10,2719.00,2719.00,2717.50,2717.75,112,332,444.00
10/23/2018,21:11,2717.75,2718.25,2717.50,2718.00,130,133,263.00
10/23/2018,21:12,2717.75,2718.50,2717.50,2718.25,171,38,209.00
10/23/2018,21:13,2718.25,2719.50,2717.75,2719.50,188,75,263.00
10/23/2018,21:14,2719.25,2720.25,2719.00,2719.25,165,168,333.00
10/23/2018,21:15,2719.25,2719.75,2719.00,2719.25,161,104,265.00
10/23/2018,21:16,2719.25,2719.75,2719.00,2719.75,76,20,96.00
10/23/2018,21:17,2719.75,2721.25,2719.75,2721.00,203,24,227.00
10/23/2018,21:18,2721.00,2721.25,2720.50,2721.00,196,183,379.00
10/23/2018,21:19,2721.00,2721.75,2720.75,2721.75,301,91,392.00
10/23/2018,21:20,2721.75,2721.75,2721.00,2721.00,142,205,347.00
10/23/2018,21:21,2721.00,2721.25,2720.25,2720.50,206,319,525.00
10/23/2018,21:22,2720.50,2721.00,2720.50,2720.50,45,70,115.00
10/23/2018,21:23,2720.25,2721.00,2720.00,2720.75,205,100,305.00
10/23/2018,21:24,2721.00,2721.25,2720.50,2721.00,87,60,147.00
10/23/2018,21:25,2720.75,2721.75,2720.50,2721.50,213,73,286.00
10/23/2018,21:26,2721.75,2722.00,2721.50,2721.75,329,47,376.00
10/23/2018,21:27,2722.00,2723.00,2721.75,2721.75,269,222,491.00
10/23/2018,21:28,2721.75,2722.00,2721.25,2722.00,157,163,320.00
10/23/2018,21:29,2721.75,2721.75,2721.00,2721.25,71,84,155.00
10/23/2018,21:30,2721.25,2722.25,2721.25,2722.00,354,98,452.00
10/23/2018,21:31,2722.25,2723.25,2722.25,2722.25,197,306,503.00
10/23/2018,21:32,2722.00,2722.00,2721.25,2721.25,141,120,261.00
10/23/2018,21:33,2721.25,2721.25,2720.00,2720.75,105,178,283.00
10/23/2018,21:34,2720.75,2720.75,2720.25,2720.50,138,40,178.00
10/23/2018,21:35,2720.25,2720.50,2719.75,2720.00,93,221,314.00
10/23/2018,21:36,2720.00,2720.75,2719.75,2720.00,97,94,191.00
10/23/2018,21:37,2719.75,2720.50,2719.75,2720.50,339,188,527.00
10/23/2018,21:38,2720.75,2720.75,2720.00,2720.25,66,85,151.00
10/23/2018,21:39,2720.25,2720.50,2720.00,2720.50,38,12,50.00
10/23/2018,21:40,2720.50,2720.50,2720.25,2720.50,59,58,117.00
10/23/2018,21:41,2720.50,2721.50,2720.50,2721.25,236,85,321.00
10/23/2018,21:42,2721.00,2721.00,2720.25,2721.00,51,102,153.00
10/23/2018,21:43,2720.75,2722.00,2720.75,2721.25,119,162,281.00
10/23/2018,21:44,2721.25,2721.25,2720.00,2720.00,90,354,444.00
10/23/2018,21:45,2720.25,2720.75,2720.00,2720.00,278,183,461.00
10/23/2018,21:46,2720.25,2720.25,2718.75,2719.00,205,146,351.00
10/23/2018,21:47,2719.00,2719.75,2719.00,2719.50,61,56,117.00
10/23/2018,21:48,2719.50,2720.00,2719.25,2720.00,85,45,130.00
10/23/2018,21:49,2720.00,2720.25,2719.75,2719.75,112,47,159.00
10/23/2018,21:50,2720.00,2721.00,2719.50,2720.75,234,142,376.00
10/23/2018,21:51,2720.75,2721.25,2720.50,2721.25,189,136,325.00
10/23/2018,21:52,2721.25,2721.75,2720.75,2721.50,129,90,219.00
10/23/2018,21:53,2721.50,2722.00,2721.00,2721.50,183,245,428.00
10/23/2018,21:54,2721.25,2721.75,2721.00,2721.50,88,103,191.00
10/23/2018,21:55,2721.50,2722.25,2721.50,2721.50,105,293,398.00
10/23/2018,21:56,2721.75,2721.75,2721.50,2721.75,168,52,220.00
10/23/2018,21:57,2721.50,2721.75,2721.50,2721.50,71,111,182.00
10/23/2018,21:58,2721.25,2721.50,2721.00,2721.25,54,120,174.00
10/23/2018,21:59,2721.25,2721.50,2721.00,2721.00,64,94,158.00
10/23/2018,22:00,2721.00,2721.50,2720.50,2721.50,110,78,188.00
10/23/2018,22:01,2721.75,2722.50,2721.75,2722.25,185,64,249.00
10/23/2018,22:02,2722.25,2723.00,2722.25,2723.00,136,50,186.00
10/23/2018,22:03,2723.00,2723.25,2722.50,2722.50,136,216,352.00
10/23/2018,22:04,2722.50,2724.50,2722.25,2723.75,389,185,574.00
10/23/2018,22:05,2723.75,2723.75,2723.25,2723.75,140,131,271.00
10/23/2018,22:06,2723.75,2725.00,2723.75,2724.50,272,77,349.00
10/23/2018,22:07,2724.25,2725.25,2724.00,2725.00,165,119,284.00
10/23/2018,22:08,2724.75,2725.50,2724.75,2725.50,141,71,212.00
10/23/2018,22:09,2725.50,2725.75,2725.00,2725.50,239,59,298.00
10/23/2018,22:10,2725.75,2726.25,2725.00,2725.00,258,186,444.00
10/23/2018,22:11,2725.25,2725.25,2725.00,2725.00,130,235,365.00
10/23/2018,22:12,2725.25,2726.00,2725.25,2725.50,349,170,519.00
10/23/2018,22:13,2725.50,2726.50,2725.50,2726.50,271,15,286.00
10/23/2018,22:14,2726.25,2726.50,2725.50,2726.25,172,193,365.00
10/23/2018,22:15,2726.25,2726.50,2726.00,2726.25,135,271,406.00
10/23/2018,22:16,2726.25,2726.50,2725.50,2725.50,139,190,329.00
10/23/2018,22:17,2725.50,2725.50,2725.25,2725.25,124,69,193.00
10/23/2018,22:18,2725.50,2726.25,2725.50,2726.00,237,202,439.00
10/23/2018,22:19,2726.00,2729.25,2725.75,2729.00,1095,397,1492.00
10/23/2018,22:20,2729.00,2730.00,2728.75,2730.00,647,256,903.00
10/23/2018,22:21,2729.75,2730.25,2729.00,2729.50,560,705,1265.00
10/23/2018,22:22,2729.50,2729.75,2728.75,2729.75,220,293,513.00
10/23/2018,22:23,2729.50,2730.00,2729.25,2729.25,111,202,313.00
10/23/2018,22:24,2729.25,2730.25,2729.00,2730.00,377,236,613.00
10/23/2018,22:25,2730.00,2730.50,2729.50,2729.75,326,385,711.00
10/23/2018,22:26,2729.75,2730.00,2729.50,2729.50,65,252,317.00
10/23/2018,22:27,2729.50,2730.00,2729.25,2729.25,172,81,253.00
10/23/2018,22:28,2729.50,2729.75,2729.25,2729.50,163,3,166.00
10/23/2018,22:29,2729.75,2729.75,2729.50,2729.50,66,40,106.00
10/23/2018,22:30,2729.50,2729.75,2729.00,2729.50,111,149,260.00
10/23/2018,22:31,2729.25,2729.75,2729.00,2729.50,252,152,404.00
10/23/2018,22:32,2729.25,2729.75,2729.25,2729.75,173,49,222.00
10/23/2018,22:33,2729.75,2730.25,2729.75,2730.25,152,22,174.00
10/23/2018,22:34,2730.25,2730.75,2730.00,2730.50,955,214,1169.00
10/23/2018,22:35,2730.50,2730.75,2730.00,2730.00,564,193,757.00
10/23/2018,22:36,2730.00,2730.25,2729.50,2730.00,216,253,469.00
10/23/2018,22:37,2729.75,2730.00,2728.50,2728.50,30,369,399.00
10/23/2018,22:38,2728.50,2729.25,2728.50,2728.50,55,215,270.00
10/23/2018,22:39,2728.75,2729.25,2728.75,2729.00,96,33,129.00
10/23/2018,22:40,2729.00,2729.00,2728.25,2728.50,19,88,107.00
10/23/2018,22:41,2728.50,2728.75,2728.50,2728.75,39,68,107.00
10/23/2018,22:42,2728.75,2729.00,2728.25,2728.75,62,121,183.00
10/23/2018,22:43,2728.75,2728.75,2728.50,2728.50,87,98,185.00
10/23/2018,22:44,2728.50,2729.25,2728.50,2729.00,176,77,253.00
10/23/2018,22:45,2728.75,2729.25,2728.75,2729.00,176,136,312.00
10/23/2018,22:46,2729.00,2729.25,2728.75,2729.25,120,27,147.00
10/23/2018,22:47,2729.25,2729.25,2728.75,2729.25,66,19,85.00
10/23/2018,22:48,2729.00,2729.50,2729.00,2729.50,126,2,128.00
10/23/2018,22:49,2729.50,2730.00,2729.50,2729.75,120,36,156.00
10/23/2018,22:50,2730.00,2730.00,2729.75,2729.75,6,188,194.00
10/23/2018,22:51,2729.50,2729.50,2729.00,2729.25,52,106,158.00
10/23/2018,22:52,2729.25,2729.50,2728.75,2729.25,83,247,330.00
10/23/2018,22:53,2729.25,2729.25,2728.75,2729.25,112,88,200.00
10/23/2018,22:54,2729.25,2729.25,2728.50,2728.75,43,163,206.00
10/23/2018,22:55,2728.75,2728.75,2728.50,2728.75,56,88,144.00
10/23/2018,22:56,2728.50,2729.25,2728.50,2729.00,76,101,177.00
10/23/2018,22:57,2728.75,2729.00,2728.25,2728.75,48,158,206.00
10/23/2018,22:58,2728.75,2728.75,2728.25,2728.25,1,111,112.00
10/23/2018,22:59,2728.50,2728.50,2728.25,2728.25,19,35,54.00
10/23/2018,23:00,2728.25,2728.50,2727.75,2728.50,90,45,135.00
10/23/2018,23:01,2728.50,2728.50,2728.00,2728.25,93,78,171.00
10/23/2018,23:02,2728.50,2728.75,2728.25,2728.75,93,31,124.00
10/23/2018,23:03,2728.75,2728.75,2728.50,2728.50,20,99,119.00
10/23/2018,23:04,2728.25,2728.50,2728.00,2728.00,62,111,173.00
10/23/2018,23:05,2728.25,2728.25,2727.75,2728.00,67,84,151.00
10/23/2018,23:06,2727.75,2728.00,2727.50,2727.75,82,54,136.00
10/23/2018,23:07,2727.50,2728.50,2727.50,2728.25,103,138,241.00
10/23/2018,23:08,2728.00,2728.75,2728.00,2728.50,92,56,148.00
10/23/2018,23:09,2728.50,2728.75,2728.25,2728.50,48,72,120.00
10/23/2018,23:10,2728.50,2728.50,2728.00,2728.00,12,248,260.00
10/23/2018,23:11,2728.00,2728.50,2728.00,2728.50,192,32,224.00
10/23/2018,23:12,2728.50,2729.00,2728.25,2728.50,138,117,255.00
10/23/2018,23:13,2728.25,2728.75,2728.25,2728.25,18,17,35.00
10/23/2018,23:14,2728.50,2728.50,2728.00,2728.00,142,195,337.00
10/23/2018,23:15,2727.75,2728.25,2727.75,2728.00,47,69,116.00
10/23/2018,23:16,2728.25,2728.25,2727.75,2727.75,76,144,220.00
10/23/2018,23:17,2727.75,2728.00,2727.50,2728.00,184,45,229.00
10/23/2018,23:18,2727.75,2728.25,2727.75,2728.25,89,3,92.00
10/23/2018,23:19,2728.00,2728.00,2727.75,2728.00,51,114,165.00
10/23/2018,23:20,2728.00,2728.75,2728.00,2728.25,107,19,126.00
10/23/2018,23:21,2728.25,2728.50,2728.25,2728.50,67,104,171.00
10/23/2018,23:22,2728.50,2728.75,2728.25,2728.25,102,130,232.00
10/23/2018,23:23,2728.50,2728.50,2728.50,2728.50,119,0,119.00
10/23/2018,23:24,2728.50,2728.50,2728.25,2728.50,53,2,55.00
10/23/2018,23:25,2728.25,2729.00,2728.25,2729.00,76,33,109.00
10/23/2018,23:26,2729.00,2729.25,2728.50,2729.00,197,65,262.00
10/23/2018,23:27,2729.25,2729.25,2728.75,2729.00,7,39,46.00
10/23/2018,23:28,2729.00,2729.00,2728.75,2728.75,34,44,78.00
10/23/2018,23:29,2728.75,2728.75,2728.50,2728.50,0,45,45.00
10/23/2018,23:30,2728.75,2728.75,2728.50,2728.50,2,103,105.00
10/23/2018,23:31,2728.75,2728.75,2728.25,2728.50,219,204,423.00
10/23/2018,23:32,2728.75,2728.75,2728.75,2728.75,348,0,348.00
10/23/2018,23:33,2728.75,2729.00,2728.75,2728.75,6,12,18.00
10/23/2018,23:34,2728.75,2728.75,2728.50,2728.75,162,182,344.00
10/23/2018,23:35,2728.50,2728.75,2728.25,2728.25,2,197,199.00
10/23/2018,23:36,2728.25,2728.25,2728.00,2728.25,104,28,132.00
10/23/2018,23:37,2728.25,2728.50,2728.25,2728.50,63,0,63.00
10/23/2018,23:38,2728.25,2728.50,2728.25,2728.50,192,102,294.00
10/23/2018,23:39,2728.25,2728.50,2728.00,2728.25,104,160,264.00
10/23/2018,23:40,2728.25,2728.25,2727.50,2727.50,127,41,168.00
10/23/2018,23:41,2727.50,2728.00,2727.50,2727.75,34,162,196.00
10/23/2018,23:42,2727.75,2728.25,2727.75,2728.25,167,51,218.00
10/23/2018,23:43,2728.25,2728.50,2728.00,2728.50,114,3,117.00
10/23/2018,23:44,2728.50,2728.50,2728.50,2728.50,173,0,173.00
10/23/2018,23:45,2728.25,2728.25,2728.25,2728.25,0,159,159.00
10/23/2018,23:46,2728.50,2728.75,2728.25,2728.50,117,90,207.00
10/23/2018,23:47,2728.50,2728.75,2728.50,2728.75,311,0,311.00
10/23/2018,23:48,2728.75,2729.25,2728.75,2729.25,103,8,111.00
10/23/2018,23:49,2729.25,2729.25,2728.75,2728.75,57,53,110.00
10/23/2018,23:50,2729.00,2729.00,2728.75,2728.75,29,17,46.00
10/23/2018,23:51,2729.00,2729.25,2729.00,2729.00,55,29,84.00
10/23/2018,23:52,2729.00,2729.00,2728.75,2728.75,17,104,121.00
10/23/2018,23:53,2728.75,2729.25,2728.75,2729.00,55,97,152.00
10/23/2018,23:54,2729.00,2729.50,2729.00,2729.50,123,34,157.00
10/23/2018,23:55,2729.50,2730.25,2729.50,2729.75,353,31,384.00
10/23/2018,23:56,2730.00,2730.00,2729.75,2729.75,2,64,66.00
10/23/2018,23:57,2729.75,2729.75,2729.50,2729.50,1,133,134.00
10/23/2018,23:58,2729.50,2729.50,2729.00,2729.25,206,278,484.00
10/23/2018,23:59,2729.00,2729.00,2728.50,2728.75,72,36,108.00
10/24/2018,00:00,2728.50,2728.75,2728.50,2728.75,41,200,241.00
10/24/2018,00:01,2728.75,2729.25,2728.50,2728.75,369,459,828.00
10/24/2018,00:02,2728.50,2728.50,2727.75,2727.75,58,202,260.00
10/24/2018,00:03,2727.75,2727.75,2726.50,2726.50,8,486,494.00
10/24/2018,00:04,2726.50,2726.50,2724.50,2724.50,137,588,725.00
10/24/2018,00:05,2724.75,2724.75,2724.00,2724.50,313,228,541.00
10/24/2018,00:06,2724.50,2724.50,2723.75,2724.25,76,99,175.00
10/24/2018,00:07,2724.50,2724.75,2724.25,2724.50,186,14,200.00
10/24/2018,00:08,2724.50,2724.50,2724.25,2724.50,54,22,76.00
10/24/2018,00:09,2724.50,2724.50,2723.75,2723.75,31,95,126.00
10/24/2018,00:10,2723.75,2723.75,2722.75,2722.75,18,150,168.00
10/24/2018,00:11,2722.75,2724.00,2722.75,2724.00,172,7,179.00
10/24/2018,00:12,2724.25,2724.50,2724.00,2724.00,33,69,102.00
10/24/2018,00:13,2724.25,2724.25,2723.25,2723.25,3,134,137.00
10/24/2018,00:14,2723.25,2723.50,2723.00,2723.25,63,60,123.00
10/24/2018,00:15,2723.25,2724.00,2723.25,2723.75,103,32,135.00
10/24/2018,00:16,2723.75,2724.25,2723.50,2724.00,154,59,213.00
10/24/2018,00:17,2724.00,2724.25,2723.75,2724.25,16,6,22.00
10/24/2018,00:18,2724.25,2724.25,2723.25,2723.50,36,96,132.00
10/24/2018,00:19,2723.50,2724.50,2723.50,2724.25,189,47,236.00
10/24/2018,00:20,2724.25,2724.25,2723.50,2724.00,22,49,71.00
10/24/2018,00:21,2724.00,2724.00,2723.25,2723.75,84,72,156.00
10/24/2018,00:22,2723.50,2723.75,2722.50,2723.25,92,322,414.00
10/24/2018,00:23,2723.00,2723.00,2722.50,2722.75,62,147,209.00
10/24/2018,00:24,2722.50,2722.50,2721.75,2722.00,156,356,512.00
10/24/2018,00:25,2722.00,2722.00,2720.25,2720.25,302,554,856.00
10/24/2018,00:26,2720.50,2721.25,2720.25,2721.00,436,98,534.00
10/24/2018,00:27,2721.00,2721.50,2721.00,2721.50,87,51,138.00
10/24/2018,00:28,2721.25,2721.50,2721.25,2721.25,3,68,71.00
10/24/2018,00:29,2721.25,2721.25,2719.75,2720.25,239,351,590.00
10/24/2018,00:30,2720.25,2720.75,2720.25,2720.25,95,96,191.00
10/24/2018,00:31,2720.00,2720.25,2719.75,2720.25,114,139,253.00
10/24/2018,00:32,2720.25,2720.50,2720.25,2720.25,59,32,91.00
10/24/2018,00:33,2720.50,2720.75,2720.25,2720.50,54,59,113.00
10/24/2018,00:34,2720.50,2721.00,2720.25,2720.50,438,159,597.00
10/24/2018,00:35,2720.50,2720.75,2720.50,2720.50,20,18,38.00
10/24/2018,00:36,2720.50,2720.50,2720.25,2720.25,75,68,143.00
10/24/2018,00:37,2720.25,2720.50,2720.00,2720.50,26,44,70.00
10/24/2018,00:38,2720.50,2721.25,2720.50,2721.25,379,6,385.00
10/24/2018,00:39,2721.25,2721.25,2720.50,2720.75,22,95,117.00
10/24/2018,00:40,2720.75,2721.00,2720.50,2721.00,74,2,76.00
10/24/2018,00:41,2721.00,2721.25,2720.75,2720.75,192,95,287.00
10/24/2018,00:42,2720.75,2721.00,2720.75,2721.00,72,30,102.00
10/24/2018,00:43,2721.00,2721.50,2721.00,2721.25,222,44,266.00
10/24/2018,00:44,2721.25,2721.50,2721.25,2721.50,49,69,118.00
10/24/2018,00:45,2721.50,2721.50,2720.75,2721.00,84,296,380.00
10/24/2018,00:46,2721.00,2721.00,2720.00,2720.25,131,307,438.00
10/24/2018,00:47,2720.50,2720.75,2720.25,2720.75,151,161,312.00
10/24/2018,00:48,2721.00,2721.00,2719.75,2720.00,50,195,245.00
10/24/2018,00:49,2720.00,2720.25,2719.75,2720.25,231,65,296.00
10/24/2018,00:50,2720.00,2720.25,2719.75,2720.25,134,58,192.00
10/24/2018,00:51,2720.25,2720.25,2719.75,2719.75,42,318,360.00
10/24/2018,00:52,2719.75,2721.00,2719.75,2720.75,172,54,226.00
10/24/2018,00:53,2720.50,2721.00,2720.50,2720.50,133,513,646.00
10/24/2018,00:54,2720.50,2720.75,2720.50,2720.75,11,24,35.00
10/24/2018,00:55,2720.50,2720.75,2720.25,2720.75,35,80,115.00
10/24/2018,00:56,2720.50,2720.50,2720.00,2720.00,1,96,97.00
10/24/2018,00:57,2720.00,2720.25,2720.00,2720.00,15,54,69.00
10/24/2018,00:58,2720.00,2720.25,2719.50,2719.50,165,189,354.00
10/24/2018,00:59,2719.75,2719.75,2719.25,2719.50,44,126,170.00
10/24/2018,01:00,2719.75,2720.25,2719.75,2720.00,89,52,141.00
10/24/2018,01:01,2720.00,2720.00,2719.25,2719.25,18,324,342.00
10/24/2018,01:02,2719.50,2720.25,2719.25,2719.50,231,144,375.00
10/24/2018,01:03,2719.25,2719.50,2718.50,2719.25,458,385,843.00
10/24/2018,01:04,2719.25,2719.50,2719.00,2719.25,309,10,319.00
10/24/2018,01:05,2719.50,2719.75,2719.25,2719.25,67,30,97.00
10/24/2018,01:06,2719.50,2719.75,2719.50,2719.75,81,19,100.00
10/24/2018,01:07,2719.75,2720.25,2719.50,2719.75,294,53,347.00
10/24/2018,01:08,2719.75,2720.00,2719.25,2719.50,11,162,173.00
10/24/2018,01:09,2719.25,2719.50,2719.25,2719.50,34,24,58.00
10/24/2018,01:10,2719.50,2720.00,2719.50,2719.75,65,28,93.00
10/24/2018,01:11,2719.75,2720.00,2719.75,2720.00,222,69,291.00
10/24/2018,01:12,2720.00,2720.50,2719.75,2720.00,184,71,255.00
10/24/2018,01:13,2720.00,2720.25,2719.00,2719.00,33,132,165.00
10/24/2018,01:14,2718.75,2718.75,2718.00,2718.50,86,246,332.00
10/24/2018,01:15,2718.50,2718.50,2717.25,2717.25,162,471,633.00
10/24/2018,01:16,2717.25,2718.00,2717.25,2718.00,291,106,397.00
10/24/2018,01:17,2718.00,2718.00,2717.50,2717.75,23,200,223.00
10/24/2018,01:18,2718.00,2718.50,2717.75,2717.75,45,315,360.00
10/24/2018,01:19,2718.00,2718.00,2717.50,2718.00,181,95,276.00
10/24/2018,01:20,2718.00,2718.25,2717.75,2718.00,205,63,268.00
10/24/2018,01:21,2718.25,2718.25,2718.00,2718.25,199,5,204.00
10/24/2018,01:22,2718.25,2718.50,2718.25,2718.50,118,38,156.00
10/24/2018,01:23,2718.50,2718.50,2718.00,2718.25,80,94,174.00
10/24/2018,01:24,2718.50,2718.75,2718.50,2718.50,31,131,162.00
10/24/2018,01:25,2718.75,2718.75,2718.50,2718.75,169,123,292.00
10/24/2018,01:26,2718.75,2718.75,2718.50,2718.50,6,38,44.00
10/24/2018,01:27,2718.50,2718.50,2717.75,2718.00,47,97,144.00
10/24/2018,01:28,2718.00,2718.50,2717.75,2718.00,119,267,386.00
10/24/2018,01:29,2718.00,2718.25,2717.75,2718.00,53,24,77.00
10/24/2018,01:30,2718.25,2718.50,2718.00,2718.25,164,45,209.00
10/24/2018,01:31,2718.50,2719.00,2718.50,2718.50,71,22,93.00
10/24/2018,01:32,2718.50,2718.50,2717.25,2717.25,5,308,313.00
10/24/2018,01:33,2717.25,2717.25,2716.75,2716.75,98,172,270.00
10/24/2018,01:34,2716.75,2717.25,2716.75,2717.25,152,1,153.00
10/24/2018,01:35,2717.25,2718.00,2717.00,2717.75,172,88,260.00
10/24/2018,01:36,2717.75,2717.75,2717.50,2717.75,5,7,12.00
10/24/2018,01:37,2717.75,2717.75,2717.25,2717.25,79,92,171.00
10/24/2018,01:38,2717.50,2717.50,2717.00,2717.00,53,71,124.00
10/24/2018,01:39,2717.00,2717.25,2717.00,2717.25,169,5,174.00
10/24/2018,01:40,2717.25,2717.25,2716.25,2716.25,131,402,533.00
10/24/2018,01:41,2716.00,2716.25,2714.00,2714.75,915,1872,2787.00
10/24/2018,01:42,2714.75,2715.00,2714.25,2714.25,429,342,771.00
10/24/2018,01:43,2714.25,2715.00,2713.75,2714.00,432,337,769.00
10/24/2018,01:44,2714.00,2714.25,2713.00,2713.25,167,466,633.00
10/24/2018,01:45,2713.50,2714.25,2713.00,2714.25,265,64,329.00
10/24/2018,01:46,2714.00,2714.25,2713.25,2714.00,124,113,237.00
10/24/2018,01:47,2714.00,2714.00,2713.00,2713.50,164,242,406.00
10/24/2018,01:48,2713.75,2714.25,2713.50,2714.25,106,76,182.00
10/24/2018,01:49,2714.25,2714.75,2714.00,2714.50,180,50,230.00
10/24/2018,01:50,2714.75,2714.75,2713.25,2713.50,40,171,211.00
10/24/2018,01:51,2713.75,2713.75,2713.00,2713.50,58,59,117.00
10/24/2018,01:52,2713.50,2714.00,2713.50,2713.75,86,10,96.00
10/24/2018,01:53,2713.75,2714.50,2713.75,2714.00,90,85,175.00
10/24/2018,01:54,2714.00,2714.00,2713.50,2713.75,7,116,123.00
10/24/2018,01:55,2713.75,2714.25,2713.75,2714.00,150,28,178.00
10/24/2018,01:56,2714.00,2714.00,2712.25,2712.50,174,344,518.00
10/24/2018,01:57,2712.75,2713.00,2712.25,2713.00,173,178,351.00
10/24/2018,01:58,2712.75,2713.25,2712.50,2712.50,89,98,187.00
10/24/2018,01:59,2712.50,2712.75,2712.25,2712.50,48,123,171.00
10/24/2018,02:00,2712.50,2712.75,2712.25,2712.50,102,44,146.00
10/24/2018,02:01,2712.50,2712.50,2706.25,2708.75,2405,4198,6603.00
10/24/2018,02:02,2709.00,2709.25,2708.25,2708.50,413,494,907.00
10/24/2018,02:03,2708.75,2709.25,2708.00,2709.25,206,249,455.00
10/24/2018,02:04,2709.50,2710.25,2709.00,2710.00,448,365,813.00
10/24/2018,02:05,2710.00,2710.00,2707.50,2708.00,401,582,983.00
10/24/2018,02:06,2708.25,2709.00,2707.50,2708.50,311,375,686.00
10/24/2018,02:07,2708.75,2710.25,2708.50,2710.25,395,137,532.00
10/24/2018,02:08,2710.50,2711.75,2710.25,2711.25,635,605,1240.00
10/24/2018,02:09,2711.00,2711.25,2710.00,2710.75,174,281,455.00
10/24/2018,02:10,2710.75,2711.00,2710.00,2710.25,196,278,474.00
10/24/2018,02:11,2710.25,2710.50,2709.25,2709.50,175,356,531.00
10/24/2018,02:12,2709.25,2710.75,2709.25,2710.50,199,248,447.00
10/24/2018,02:13,2710.25,2711.00,2710.00,2710.00,131,145,276.00
10/24/2018,02:14,2710.00,2710.50,2709.25,2710.25,127,229,356.00
10/24/2018,02:15,2710.25,2711.50,2710.25,2711.25,409,369,778.00
10/24/2018,02:16,2711.00,2711.25,2708.75,2709.50,312,690,1002.00
10/24/2018,02:17,2709.50,2710.50,2708.00,2708.00,420,717,1137.00
10/24/2018,02:18,2708.25,2709.25,2707.50,2709.25,393,380,773.00
10/24/2018,02:19,2709.50,2709.50,2708.00,2708.50,185,439,624.00
10/24/2018,02:20,2708.25,2708.50,2707.50,2707.50,326,406,732.00
10/24/2018,02:21,2707.50,2708.75,2707.00,2708.75,795,444,1239.00
10/24/2018,02:22,2709.00,2710.50,2708.75,2710.50,809,256,1065.00
10/24/2018,02:23,2710.75,2711.25,2708.50,2708.75,616,1147,1763.00
10/24/2018,02:24,2708.50,2710.25,2708.25,2710.00,237,261,498.00
10/24/2018,02:25,2710.00,2711.00,2709.25,2710.75,313,234,547.00
10/24/2018,02:26,2710.50,2710.50,2709.50,2710.00,142,145,287.00
10/24/2018,02:27,2710.00,2710.25,2709.50,2710.25,59,75,134.00
10/24/2018,02:28,2710.25,2710.50,2709.00,2710.25,160,187,347.00
10/24/2018,02:29,2710.25,2710.25,2708.75,2708.75,111,305,416.00
10/24/2018,02:30,2709.00,2709.25,2707.50,2707.75,205,356,561.00
10/24/2018,02:31,2707.75,2707.75,2702.00,2704.00,2168,3174,5342.00
10/24/2018,02:32,2704.25,2708.50,2704.25,2708.00,1454,541,1995.00
10/24/2018,02:33,2708.00,2708.25,2705.75,2707.00,941,744,1685.00
10/24/2018,02:34,2706.75,2707.50,2706.25,2706.75,241,428,669.00
10/24/2018,02:35,2706.75,2707.75,2706.50,2707.50,997,384,1381.00
10/24/2018,02:36,2707.50,2709.50,2707.50,2709.25,442,380,822.00
10/24/2018,02:37,2709.50,2709.50,2707.25,2707.25,164,426,590.00
10/24/2018,02:38,2707.50,2708.25,2707.25,2708.25,214,313,527.00
10/24/2018,02:39,2708.50,2709.75,2708.25,2709.50,416,206,622.00
10/24/2018,02:40,2709.50,2710.25,2709.00,2709.75,179,311,490.00
10/24/2018,02:41,2710.00,2710.50,2708.50,2708.75,237,562,799.00
10/24/2018,02:42,2708.75,2710.50,2708.75,2710.00,343,131,474.00
10/24/2018,02:43,2709.75,2709.75,2708.75,2709.75,165,254,419.00
10/24/2018,02:44,2709.75,2710.00,2709.50,2710.00,102,131,233.00
10/24/2018,02:45,2710.00,2710.00,2709.00,2710.00,145,131,276.00
10/24/2018,02:46,2710.00,2710.00,2708.00,2708.25,177,472,649.00
10/24/2018,02:47,2708.00,2709.50,2708.00,2708.75,456,277,733.00
10/24/2018,02:48,2708.50,2709.25,2708.00,2709.00,293,367,660.00
10/24/2018,02:49,2708.75,2708.75,2708.50,2708.75,116,146,262.00
10/24/2018,02:50,2708.50,2712.25,2708.25,2711.50,1040,539,1579.00
10/24/2018,02:51,2711.50,2713.25,2711.00,2712.50,701,652,1353.00
10/24/2018,02:52,2712.75,2713.25,2712.25,2713.00,329,485,814.00
10/24/2018,02:53,2712.75,2712.75,2711.50,2711.50,212,359,571.00
10/24/2018,02:54,2711.50,2712.50,2711.00,2711.50,240,169,409.00
10/24/2018,02:55,2711.50,2711.75,2710.00,2710.25,171,316,487.00
10/24/2018,02:56,2710.50,2711.00,2709.50,2709.75,795,760,1555.00
10/24/2018,02:57,2710.00,2710.25,2708.75,2709.25,259,375,634.00
10/24/2018,02:58,2709.00,2710.50,2709.00,2710.50,251,156,407.00
10/24/2018,02:59,2710.75,2710.75,2709.75,2709.75,74,134,208.00
10/24/2018,03:00,2709.50,2709.50,2707.75,2708.25,258,310,568.00
10/24/2018,03:01,2708.25,2708.25,2707.25,2707.75,458,491,949.00
10/24/2018,03:02,2707.75,2708.25,2707.50,2708.00,153,242,395.00
10/24/2018,03:03,2707.75,2709.00,2706.50,2708.50,541,349,890.00
10/24/2018,03:04,2708.50,2710.25,2708.25,2709.50,408,233,641.00
10/24/2018,03:05,2709.50,2710.50,2709.50,2710.00,159,241,400.00
10/24/2018,03:06,2709.75,2710.25,2707.75,2707.75,141,294,435.00
10/24/2018,03:07,2707.75,2708.00,2706.25,2706.25,292,473,765.00
10/24/2018,03:08,2706.50,2709.25,2706.25,2708.75,451,298,749.00
10/24/2018,03:09,2708.75,2708.75,2705.25,2706.50,612,1063,1675.00
10/24/2018,03:10,2706.25,2707.50,2706.00,2706.75,754,486,1240.00
10/24/2018,03:11,2706.75,2707.50,2706.25,2706.75,263,316,579.00
10/24/2018,03:12,2706.75,2707.75,2706.75,2707.00,274,475,749.00
10/24/2018,03:13,2707.00,2707.75,2706.75,2707.25,488,327,815.00
10/24/2018,03:14,2707.25,2708.50,2707.25,2708.00,229,108,337.00
10/24/2018,03:15,2707.75,2709.00,2707.75,2708.75,289,266,555.00
10/24/2018,03:16,2708.50,2708.75,2706.50,2706.50,179,405,584.00
10/24/2018,03:17,2706.50,2706.75,2706.00,2706.25,80,246,326.00
10/24/2018,03:18,2706.25,2707.50,2706.25,2707.00,275,159,434.00
10/24/2018,03:19,2707.00,2707.00,2705.25,2705.50,402,521,923.00
10/24/2018,03:20,2705.75,2705.75,2704.50,2705.00,466,562,1028.00
10/24/2018,03:21,2704.75,2705.25,2704.00,2704.75,257,557,814.00
10/24/2018,03:22,2705.00,2705.00,2704.00,2704.50,134,202,336.00
10/24/2018,03:23,2704.75,2705.00,2704.00,2704.25,105,121,226.00
10/24/2018,03:24,2704.25,2704.75,2704.00,2704.25,347,425,772.00
10/24/2018,03:25,2704.25,2705.50,2704.25,2705.25,316,148,464.00
10/24/2018,03:26,2705.00,2705.00,2702.75,2704.25,399,690,1089.00
10/24/2018,03:27,2704.25,2705.75,2704.00,2705.25,442,279,721.00
10/24/2018,03:28,2705.00,2705.50,2704.50,2705.25,224,296,520.00
10/24/2018,03:29,2705.25,2706.25,2705.25,2706.00,298,418,716.00
10/24/2018,03:30,2705.75,2706.00,2704.25,2704.50,133,334,467.00
10/24/2018,03:31,2704.75,2705.75,2704.75,2705.75,311,226,537.00
10/24/2018,03:32,2705.75,2706.25,2705.50,2706.00,440,601,1041.00
10/24/2018,03:33,2706.00,2706.75,2705.50,2705.75,656,700,1356.00
10/24/2018,03:34,2706.00,2706.50,2705.25,2706.25,434,304,738.00
10/24/2018,03:35,2706.00,2706.25,2705.25,2706.00,169,205,374.00
10/24/2018,03:36,2705.75,2706.25,2705.25,2705.25,109,156,265.00
10/24/2018,03:37,2705.25,2705.50,2704.25,2704.50,245,326,571.00
10/24/2018,03:38,2704.75,2705.00,2704.00,2704.75,452,593,1045.00
10/24/2018,03:39,2704.75,2706.50,2704.75,2705.50,331,331,662.00
10/24/2018,03:40,2705.25,2706.25,2704.50,2706.00,612,846,1458.00
10/24/2018,03:41,2705.75,2706.00,2705.00,2705.00,64,342,406.00
10/24/2018,03:42,2705.25,2706.00,2704.25,2704.50,712,652,1364.00
10/24/2018,03:43,2704.50,2704.75,2704.00,2704.25,316,556,872.00
10/24/2018,03:44,2704.00,2704.00,2702.00,2702.50,331,1039,1370.00
10/24/2018,03:45,2702.50,2703.25,2702.25,2703.00,369,151,520.00
10/24/2018,03:46,2702.75,2702.75,2702.00,2702.25,210,519,729.00
10/24/2018,03:47,2702.25,2702.25,2701.25,2701.50,237,1047,1284.00
10/24/2018,03:48,2701.25,2701.75,2701.00,2701.25,333,497,830.00
10/24/2018,03:49,2701.00,2701.50,2700.50,2701.50,401,575,976.00
10/24/2018,03:50,2701.25,2701.50,2700.25,2701.25,365,751,1116.00
10/24/2018,03:51,2701.00,2702.00,2701.00,2701.75,360,233,593.00
10/24/2018,03:52,2701.75,2702.00,2700.75,2701.25,237,357,594.00
10/24/2018,03:53,2701.25,2701.75,2700.25,2700.25,138,311,449.00
10/24/2018,03:54,2700.25,2701.00,2700.25,2700.25,149,329,478.00
10/24/2018,03:55,2700.50,2700.75,2700.25,2700.50,250,159,409.00
10/24/2018,03:56,2700.75,2701.50,2700.50,2701.00,325,241,566.00
10/24/2018,03:57,2701.00,2701.00,2700.50,2701.00,181,157,338.00
10/24/2018,03:58,2700.75,2701.50,2700.75,2701.00,198,132,330.00
10/24/2018,03:59,2701.25,2701.75,2701.00,2701.25,129,102,231.00
10/24/2018,04:00,2701.00,2701.75,2700.75,2701.00,173,191,364.00
10/24/2018,04:01,2700.75,2701.50,2700.50,2701.00,257,349,606.00
10/24/2018,04:02,2701.00,2701.50,2700.50,2701.25,356,123,479.00
10/24/2018,04:03,2701.25,2701.50,2700.50,2700.50,366,174,540.00
10/24/2018,04:04,2700.50,2700.50,2700.00,2700.25,434,167,601.00
10/24/2018,04:05,2700.25,2701.75,2700.25,2701.75,492,297,789.00
10/24/2018,04:06,2701.50,2702.50,2701.25,2701.50,360,360,720.00
10/24/2018,04:07,2701.25,2701.50,2700.75,2701.25,206,121,327.00
10/24/2018,04:08,2701.50,2701.75,2700.25,2700.50,238,613,851.00
10/24/2018,04:09,2700.75,2704.25,2700.50,2704.25,678,233,911.00
10/24/2018,04:10,2704.25,2704.50,2702.75,2703.75,402,427,829.00
10/24/2018,04:11,2703.75,2704.00,2703.50,2704.00,332,196,528.00
10/24/2018,04:12,2704.25,2704.75,2704.00,2704.25,295,370,665.00
10/24/2018,04:13,2704.25,2704.25,2703.50,2703.50,332,298,630.00
10/24/2018,04:14,2703.50,2704.00,2703.25,2703.75,115,87,202.00
10/24/2018,04:15,2704.00,2704.50,2703.75,2704.00,78,182,260.00
10/24/2018,04:16,2704.25,2705.00,2704.00,2704.75,121,108,229.00
10/24/2018,04:17,2704.50,2705.75,2704.25,2705.50,383,117,500.00
10/24/2018,04:18,2705.50,2706.00,2704.50,2705.75,1187,880,2067.00
10/24/2018,04:19,2705.75,2707.00,2705.50,2706.00,474,704,1178.00
10/24/2018,04:20,2706.00,2706.75,2705.75,2706.25,286,90,376.00
10/24/2018,04:21,2706.25,2706.50,2705.75,2706.25,72,210,282.00
10/24/2018,04:22,2706.25,2706.50,2705.25,2705.75,586,594,1180.00
10/24/2018,04:23,2706.00,2706.25,2705.75,2706.25,498,543,1041.00
10/24/2018,04:24,2706.50,2707.50,2706.25,2706.75,448,414,862.00
10/24/2018,04:25,2706.50,2707.00,2706.25,2706.75,797,1636,2433.00
10/24/2018,04:26,2706.75,2706.75,2706.00,2706.50,260,409,669.00
10/24/2018,04:27,2706.75,2707.25,2706.75,2707.25,337,1,338.00
10/24/2018,04:28,2707.25,2708.50,2707.25,2708.00,515,449,964.00
10/24/2018,04:29,2707.75,2708.00,2706.50,2706.50,41,356,397.00
10/24/2018,04:30,2706.75,2706.75,2705.75,2706.50,239,229,468.00
10/24/2018,04:31,2706.75,2706.75,2705.50,2705.75,88,251,339.00
10/24/2018,04:32,2705.75,2706.25,2705.50,2706.00,317,214,531.00
10/24/2018,04:33,2706.00,2706.25,2705.25,2705.50,586,297,883.00
10/24/2018,04:34,2705.50,2705.50,2704.50,2704.50,80,496,576.00
10/24/2018,04:35,2704.50,2705.25,2704.50,2704.75,98,95,193.00
10/24/2018,04:36,2704.75,2706.50,2704.75,2706.50,304,77,381.00
10/24/2018,04:37,2706.50,2707.50,2706.50,2707.00,73,195,268.00
10/24/2018,04:38,2706.75,2706.75,2705.75,2705.75,550,875,1425.00
10/24/2018,04:39,2705.75,2706.75,2705.75,2706.75,781,323,1104.00
10/24/2018,04:40,2706.50,2708.00,2706.50,2708.00,399,581,980.00
10/24/2018,04:41,2708.00,2708.00,2707.00,2707.50,188,188,376.00
10/24/2018,04:42,2707.75,2708.00,2707.25,2707.50,91,108,199.00
10/24/2018,04:43,2707.50,2708.00,2707.25,2707.75,207,157,364.00
10/24/2018,04:44,2707.75,2708.00,2707.00,2707.50,266,224,490.00
10/24/2018,04:45,2707.50,2708.50,2707.50,2707.75,217,150,367.00
10/24/2018,04:46,2707.75,2708.50,2707.75,2708.50,318,203,521.00
10/24/2018,04:47,2708.25,2709.75,2708.25,2709.00,351,507,858.00
10/24/2018,04:48,2709.00,2709.25,2708.50,2708.75,200,439,639.00
10/24/2018,04:49,2709.00,2709.50,2708.50,2709.00,115,154,269.00
10/24/2018,04:50,2709.00,2709.00,2708.25,2708.50,81,312,393.00
10/24/2018,04:51,2708.25,2709.00,2708.25,2708.75,95,61,156.00
10/24/2018,04:52,2708.75,2709.00,2708.75,2708.75,146,21,167.00
10/24/2018,04:53,2708.75,2708.75,2708.50,2708.75,100,70,170.00
10/24/2018,04:54,2708.75,2709.75,2708.75,2709.50,109,69,178.00
10/24/2018,04:55,2709.25,2709.25,2708.75,2709.00,155,270,425.00
10/24/2018,04:56,2708.75,2709.50,2708.75,2709.25,116,193,309.00
10/24/2018,04:57,2709.00,2709.25,2708.50,2708.50,86,158,244.00
10/24/2018,04:58,2708.50,2709.00,2708.25,2708.75,77,185,262.00
10/24/2018,04:59,2708.75,2709.00,2708.25,2708.25,1,90,91.00
10/24/2018,05:00,2708.50,2709.25,2708.50,2708.75,164,90,254.00
10/24/2018,05:01,2709.00,2709.00,2708.25,2708.25,137,158,295.00
10/24/2018,05:02,2708.50,2709.25,2708.50,2709.00,158,113,271.00
10/24/2018,05:03,2709.00,2709.25,2708.25,2708.25,28,97,125.00
10/24/2018,05:04,2708.00,2709.00,2708.00,2708.50,178,89,267.00
10/24/2018,05:05,2708.50,2708.75,2708.25,2708.25,168,128,296.00
10/24/2018,05:06,2708.25,2708.25,2707.75,2708.00,60,263,323.00
10/24/2018,05:07,2708.00,2708.50,2707.75,2708.50,286,65,351.00
10/24/2018,05:08,2708.50,2709.75,2708.50,2709.25,320,105,425.00
10/24/2018,05:09,2709.50,2710.50,2709.00,2710.25,912,644,1556.00
10/24/2018,05:10,2710.00,2710.50,2709.50,2710.25,288,234,522.00
10/24/2018,05:11,2710.50,2710.50,2709.25,2709.50,61,206,267.00
10/24/2018,05:12,2709.50,2710.00,2709.50,2710.00,104,20,124.00
10/24/2018,05:13,2710.00,2710.50,2709.50,2709.75,127,93,220.00
10/24/2018,05:14,2709.50,2710.25,2709.50,2709.75,270,160,430.00
10/24/2018,05:15,2709.75,2709.75,2709.25,2709.25,114,93,207.00
10/24/2018,05:16,2709.25,2709.50,2709.00,2709.00,38,126,164.00
10/24/2018,05:17,2709.00,2709.00,2708.50,2708.50,100,198,298.00
10/24/2018,05:18,2708.50,2709.00,2708.50,2709.00,468,356,824.00
10/24/2018,05:19,2709.00,2709.00,2708.50,2709.00,250,235,485.00
10/24/2018,05:20,2709.00,2709.25,2708.75,2709.00,457,243,700.00
10/24/2018,05:21,2709.00,2709.25,2708.50,2708.75,77,206,283.00
10/24/2018,05:22,2708.50,2709.00,2708.50,2708.50,116,126,242.00
10/24/2018,05:23,2708.25,2708.75,2708.25,2708.50,234,101,335.00
10/24/2018,05:24,2708.75,2709.75,2708.75,2709.50,331,75,406.00
10/24/2018,05:25,2709.75,2709.75,2709.00,2709.00,3,356,359.00
10/24/2018,05:26,2708.75,2709.50,2708.75,2709.25,399,245,644.00
10/24/2018,05:27,2709.50,2709.75,2709.25,2709.25,84,43,127.00
10/24/2018,05:28,2709.25,2709.75,2709.25,2709.50,24,73,97.00
10/24/2018,05:29,2709.25,2709.50,2709.00,2709.00,228,362,590.00
10/24/2018,05:30,2709.25,2709.75,2709.00,2709.75,100,45,145.00
10/24/2018,05:31,2709.75,2711.50,2709.75,2710.25,587,367,954.00
10/24/2018,05:32,2710.00,2710.25,2709.00,2709.25,72,159,231.00
10/24/2018,05:33,2709.00,2709.00,2708.25,2708.75,167,327,494.00
10/24/2018,05:34,2708.75,2709.00,2708.50,2708.75,193,422,615.00
10/24/2018,05:35,2708.75,2708.75,2708.75,2708.75,0,197,197.00
10/24/2018,05:36,2708.75,2709.00,2708.50,2708.50,298,435,733.00
10/24/2018,05:37,2708.25,2708.75,2708.25,2708.25,346,82,428.00
10/24/2018,05:38,2708.25,2708.25,2708.00,2708.25,73,646,719.00
10/24/2018,05:39,2708.25,2708.75,2708.25,2708.75,161,56,217.00
10/24/2018,05:40,2709.00,2709.75,2709.00,2709.25,148,93,241.00
10/24/2018,05:41,2709.25,2710.50,2709.25,2710.00,287,132,419.00
10/24/2018,05:42,2710.00,2710.00,2709.00,2709.25,81,75,156.00
10/24/2018,05:43,2709.50,2710.00,2709.25,2709.25,164,195,359.00
10/24/2018,05:44,2709.25,2710.25,2709.25,2710.00,237,52,289.00
10/24/2018,05:45,2710.25,2710.25,2709.75,2710.25,90,18,108.00
10/24/2018,05:46,2710.25,2710.25,2709.50,2709.50,47,100,147.00
10/24/2018,05:47,2709.75,2710.00,2709.50,2709.50,55,101,156.00
10/24/2018,05:48,2709.50,2710.75,2709.50,2710.75,212,134,346.00
10/24/2018,05:49,2710.50,2710.75,2710.00,2710.50,75,85,160.00
10/24/2018,05:50,2710.75,2712.25,2710.75,2712.00,754,453,1207.00
10/24/2018,05:51,2712.00,2712.50,2711.00,2711.25,344,427,771.00
10/24/2018,05:52,2711.25,2712.00,2711.00,2711.50,104,151,255.00
10/24/2018,05:53,2711.50,2712.00,2711.25,2711.75,172,119,291.00
10/24/2018,05:54,2711.75,2712.50,2711.75,2712.00,173,396,569.00
10/24/2018,05:55,2711.75,2712.00,2711.50,2712.00,185,40,225.00
10/24/2018,05:56,2712.00,2712.75,2711.75,2711.75,134,299,433.00
10/24/2018,05:57,2711.75,2712.00,2711.50,2712.00,89,41,130.00
10/24/2018,05:58,2711.75,2712.00,2711.25,2712.00,112,70,182.00
10/24/2018,05:59,2712.00,2712.25,2711.50,2712.00,114,33,147.00
10/24/2018,06:00,2712.25,2712.50,2711.75,2712.50,123,78,201.00
10/24/2018,06:01,2712.75,2712.75,2711.75,2711.75,154,344,498.00
10/24/2018,06:02,2711.50,2712.00,2711.50,2711.75,131,63,194.00
10/24/2018,06:03,2711.50,2711.75,2710.75,2711.00,141,239,380.00
10/24/2018,06:04,2711.00,2712.00,2711.00,2712.00,230,72,302.00
10/24/2018,06:05,2712.00,2712.00,2711.00,2711.00,77,167,244.00
10/24/2018,06:06,2711.00,2711.50,2711.00,2711.25,92,66,158.00
10/24/2018,06:07,2711.25,2711.25,2710.75,2711.00,86,155,241.00
10/24/2018,06:08,2711.00,2711.50,2711.00,2711.50,88,4,92.00
10/24/2018,06:09,2711.50,2711.75,2711.50,2711.50,60,69,129.00
10/24/2018,06:10,2711.25,2711.75,2711.00,2711.50,173,105,278.00
10/24/2018,06:11,2711.25,2711.50,2711.00,2711.50,66,59,125.00
10/24/2018,06:12,2711.25,2712.00,2711.00,2711.75,257,162,419.00
10/24/2018,06:13,2711.50,2711.50,2711.00,2711.50,155,327,482.00
10/24/2018,06:14,2711.25,2711.50,2711.00,2711.25,21,272,293.00
10/24/2018,06:15,2711.25,2712.50,2711.25,2712.00,177,93,270.00
10/24/2018,06:16,2712.00,2712.25,2711.50,2712.00,277,348,625.00
10/24/2018,06:17,2712.00,2712.25,2712.00,2712.25,166,5,171.00
10/24/2018,06:18,2712.25,2712.50,2712.25,2712.50,372,5,377.00
10/24/2018,06:19,2712.50,2714.00,2712.25,2713.50,817,538,1355.00
10/24/2018,06:20,2713.50,2714.00,2713.25,2713.75,949,766,1715.00
10/24/2018,06:21,2713.75,2714.50,2713.50,2713.75,415,718,1133.00
10/24/2018,06:22,2713.75,2714.00,2713.50,2713.50,138,193,331.00
10/24/2018,06:23,2713.50,2714.25,2713.00,2713.00,452,400,852.00
10/24/2018,06:24,2712.75,2713.00,2712.25,2712.75,148,375,523.00
10/24/2018,06:25,2712.75,2712.75,2712.25,2712.25,279,511,790.00
10/24/2018,06:26,2712.50,2712.75,2712.00,2712.75,146,282,428.00
10/24/2018,06:27,2712.75,2712.75,2712.00,2712.00,68,405,473.00
10/24/2018,06:28,2712.25,2712.75,2712.25,2712.50,172,17,189.00
10/24/2018,06:29,2712.75,2713.00,2712.25,2712.75,105,158,263.00
10/24/2018,06:30,2712.75,2714.50,2712.75,2714.00,363,254,617.00
10/24/2018,06:31,2714.00,2715.25,2713.75,2714.50,965,586,1551.00
10/24/2018,06:32,2714.75,2716.50,2714.75,2716.25,1186,1166,2352.00
10/24/2018,06:33,2716.25,2717.25,2715.75,2717.00,742,794,1536.00
10/24/2018,06:34,2716.75,2718.75,2716.50,2718.00,1841,1355,3196.00
10/24/2018,06:35,2717.75,2718.75,2717.75,2718.25,341,445,786.00
10/24/2018,06:36,2718.25,2719.00,2718.25,2719.00,698,511,1209.00
10/24/2018,06:37,2718.75,2718.75,2718.25,2718.25,273,356,629.00
10/24/2018,06:38,2718.25,2718.75,2718.25,2718.75,99,19,118.00
10/24/2018,06:39,2718.50,2720.25,2718.50,2720.00,941,374,1315.00
10/24/2018,06:40,2720.00,2720.50,2719.25,2720.50,403,384,787.00
10/24/2018,06:41,2720.50,2721.75,2720.25,2721.25,1215,699,1914.00
10/24/2018,06:42,2721.25,2721.50,2720.75,2721.25,291,520,811.00
10/24/2018,06:43,2721.00,2721.75,2720.50,2721.75,347,411,758.00
10/24/2018,06:44,2721.75,2722.25,2721.25,2721.25,528,319,847.00
10/24/2018,06:45,2721.25,2721.50,2721.00,2721.50,264,441,705.00
10/24/2018,06:46,2721.25,2721.75,2721.00,2721.00,162,231,393.00
10/24/2018,06:47,2721.25,2721.50,2720.75,2720.75,112,380,492.00
10/24/2018,06:48,2720.75,2721.50,2720.75,2721.00,119,211,330.00
10/24/2018,06:49,2721.00,2722.25,2720.75,2722.00,345,241,586.00
10/24/2018,06:50,2722.00,2724.50,2722.00,2723.50,1262,1347,2609.00
10/24/2018,06:51,2723.25,2723.25,2721.75,2722.25,435,489,924.00
10/24/2018,06:52,2722.50,2723.50,2722.50,2723.50,631,128,759.00
10/24/2018,06:53,2723.25,2724.00,2722.50,2723.75,544,627,1171.00
10/24/2018,06:54,2723.50,2724.00,2723.25,2724.00,425,156,581.00
10/24/2018,06:55,2723.75,2724.00,2722.75,2723.50,193,364,557.00
10/24/2018,06:56,2723.50,2724.50,2723.50,2724.25,505,191,696.00
10/24/2018,06:57,2724.00,2724.50,2723.25,2723.75,530,786,1316.00
10/24/2018,06:58,2723.75,2724.00,2723.50,2724.00,279,331,610.00
10/24/2018,06:59,2723.75,2725.00,2723.75,2725.00,566,121,687.00
10/24/2018,07:00,2725.00,2725.25,2724.00,2725.00,557,305,862.00
10/24/2018,07:01,2725.25,2725.25,2724.25,2724.50,792,796,1588.00
10/24/2018,07:02,2724.75,2725.25,2724.25,2724.75,607,281,888.00
10/24/2018,07:03,2725.00,2725.50,2724.25,2724.25,259,498,757.00
10/24/2018,07:04,2724.25,2725.00,2724.00,2724.25,433,457,890.00
10/24/2018,07:05,2724.25,2725.25,2724.25,2724.50,361,240,601.00
10/24/2018,07:06,2724.50,2726.25,2724.50,2725.75,827,415,1242.00
10/24/2018,07:07,2725.75,2726.00,2724.50,2724.50,279,937,1216.00
10/24/2018,07:08,2724.75,2726.25,2724.75,2726.25,654,320,974.00
10/24/2018,07:09,2726.00,2727.00,2726.00,2726.75,851,365,1216.00
10/24/2018,07:10,2726.75,2726.75,2725.75,2726.50,713,790,1503.00
10/24/2018,07:11,2726.50,2727.25,2725.75,2726.25,771,944,1715.00
10/24/2018,07:12,2726.50,2726.50,2725.50,2726.25,430,408,838.00
10/24/2018,07:13,2725.75,2726.00,2725.25,2725.25,142,446,588.00
10/24/2018,07:14,2725.25,2725.50,2724.75,2725.25,163,414,577.00
10/24/2018,07:15,2725.00,2725.50,2724.50,2725.00,334,377,711.00
10/24/2018,07:16,2725.25,2725.50,2724.25,2724.25,463,375,838.00
10/24/2018,07:17,2724.25,2724.50,2723.50,2723.50,357,713,1070.00
10/24/2018,07:18,2723.50,2723.50,2722.25,2722.50,511,914,1425.00
10/24/2018,07:19,2722.50,2723.00,2722.25,2722.75,477,327,804.00
10/24/2018,07:20,2722.75,2723.25,2722.50,2722.75,286,138,424.00
10/24/2018,07:21,2722.75,2723.75,2722.75,2723.75,577,301,878.00
10/24/2018,07:22,2723.75,2723.75,2723.25,2723.50,223,266,489.00
10/24/2018,07:23,2723.75,2723.75,2723.25,2723.50,48,182,230.00
10/24/2018,07:24,2723.50,2723.75,2722.75,2723.00,54,135,189.00
10/24/2018,07:25,2723.25,2723.25,2722.25,2722.25,27,379,406.00
10/24/2018,07:26,2722.25,2722.50,2721.75,2722.50,299,265,564.00
10/24/2018,07:27,2722.75,2723.25,2722.25,2722.75,365,256,621.00
10/24/2018,07:28,2722.75,2723.00,2722.00,2722.25,57,200,257.00
10/24/2018,07:29,2722.25,2722.50,2721.50,2721.50,197,250,447.00
10/24/2018,07:30,2721.50,2722.25,2721.50,2722.00,356,144,500.00
10/24/2018,07:31,2722.00,2722.25,2721.25,2721.75,429,379,808.00
10/24/2018,07:32,2721.50,2722.50,2721.50,2722.25,223,227,450.00
10/24/2018,07:33,2722.00,2722.00,2720.75,2721.00,90,510,600.00
10/24/2018,07:34,2721.00,2721.25,2720.25,2721.25,906,384,1290.00
10/24/2018,07:35,2721.25,2722.50,2721.25,2722.25,607,517,1124.00
10/24/2018,07:36,2722.25,2722.75,2721.75,2722.75,292,99,391.00
10/24/2018,07:37,2722.50,2722.75,2721.75,2722.00,107,205,312.00
10/24/2018,07:38,2722.00,2722.00,2721.50,2721.50,110,150,260.00
10/24/2018,07:39,2721.75,2721.75,2720.50,2720.75,171,475,646.00
10/24/2018,07:40,2720.50,2720.75,2720.00,2720.50,410,713,1123.00
10/24/2018,07:41,2720.50,2720.75,2720.00,2720.50,238,183,421.00
10/24/2018,07:42,2720.75,2721.50,2720.50,2721.25,432,180,612.00
10/24/2018,07:43,2721.50,2721.50,2720.25,2720.50,70,298,368.00
10/24/2018,07:44,2720.50,2721.00,2720.50,2720.75,96,129,225.00
10/24/2018,07:45,2720.50,2720.75,2720.25,2720.50,98,70,168.00
10/24/2018,07:46,2720.50,2720.75,2720.25,2720.50,141,293,434.00
10/24/2018,07:47,2720.75,2721.00,2720.50,2720.50,57,95,152.00
10/24/2018,07:48,2720.75,2721.75,2720.75,2721.75,272,91,363.00
10/24/2018,07:49,2721.50,2721.75,2721.00,2721.25,96,144,240.00
10/24/2018,07:50,2721.50,2722.75,2721.50,2722.25,660,288,948.00
10/24/2018,07:51,2722.00,2722.25,2721.50,2722.00,87,247,334.00
10/24/2018,07:52,2722.00,2722.75,2721.75,2722.50,454,330,784.00
10/24/2018,07:53,2722.50,2723.25,2722.50,2723.25,826,119,945.00
10/24/2018,07:54,2723.00,2723.25,2721.75,2722.00,48,603,651.00
10/24/2018,07:55,2721.75,2722.25,2721.75,2722.25,213,93,306.00
10/24/2018,07:56,2722.25,2723.25,2722.25,2722.75,276,92,368.00
10/24/2018,07:57,2722.75,2724.50,2722.75,2724.25,695,112,807.00
10/24/2018,07:58,2724.25,2724.25,2723.50,2723.50,280,584,864.00
10/24/2018,07:59,2723.50,2723.50,2723.00,2723.25,96,140,236.00
10/24/2018,08:00,2723.50,2723.75,2722.75,2723.00,140,151,291.00
10/24/2018,08:01,2723.00,2723.00,2721.50,2721.50,224,513,737.00
10/24/2018,08:02,2721.50,2722.50,2721.25,2722.50,711,355,1066.00
10/24/2018,08:03,2722.25,2723.00,2722.25,2722.75,381,311,692.00
10/24/2018,08:04,2722.75,2723.50,2722.50,2723.25,258,203,461.00
10/24/2018,08:05,2723.00,2723.75,2723.00,2723.50,182,210,392.00
10/24/2018,08:06,2723.25,2723.75,2723.25,2723.25,201,274,475.00
10/24/2018,08:07,2723.25,2723.50,2722.50,2722.75,196,442,638.00
10/24/2018,08:08,2722.75,2723.25,2722.25,2722.25,707,263,970.00
10/24/2018,08:09,2722.25,2722.50,2722.25,2722.50,220,261,481.00
10/24/2018,08:10,2722.25,2722.75,2722.00,2722.50,349,211,560.00
10/24/2018,08:11,2722.50,2723.00,2722.50,2723.00,463,39,502.00
10/24/2018,08:12,2722.75,2723.00,2722.00,2722.25,111,415,526.00
10/24/2018,08:13,2722.25,2722.25,2721.50,2721.50,283,451,734.00
10/24/2018,08:14,2721.25,2721.75,2720.25,2720.75,457,927,1384.00
10/24/2018,08:15,2720.75,2721.00,2720.25,2720.50,273,345,618.00
10/24/2018,08:16,2720.50,2721.50,2720.25,2721.00,487,343,830.00
10/24/2018,08:17,2721.00,2722.50,2721.00,2722.00,922,511,1433.00
10/24/2018,08:18,2722.25,2722.25,2721.00,2721.25,299,396,695.00
10/24/2018,08:19,2721.25,2721.50,2720.75,2720.75,100,78,178.00
10/24/2018,08:20,2720.75,2721.25,2720.50,2720.50,55,356,411.00
10/24/2018,08:21,2720.50,2721.25,2720.50,2721.00,733,258,991.00
10/24/2018,08:22,2721.25,2721.25,2720.50,2721.25,158,317,475.00
10/24/2018,08:23,2721.25,2721.25,2720.75,2721.00,197,256,453.00
10/24/2018,08:24,2721.00,2721.50,2720.75,2721.00,583,320,903.00
10/24/2018,08:25,2721.25,2721.25,2720.25,2720.25,212,536,748.00
10/24/2018,08:26,2720.50,2721.00,2720.50,2721.00,206,96,302.00
10/24/2018,08:27,2721.00,2721.25,2720.75,2720.75,291,149,440.00
10/24/2018,08:28,2720.75,2721.00,2720.25,2720.25,201,325,526.00
10/24/2018,08:29,2720.25,2720.50,2719.75,2720.25,375,1027,1402.00
10/24/2018,08:30,2720.25,2720.75,2719.25,2719.75,894,989,1883.00
10/24/2018,08:31,2720.00,2720.25,2717.25,2719.25,5542,6220,11762.00
10/24/2018,08:32,2719.25,2722.00,2718.00,2721.25,4736,3607,8343.00
10/24/2018,08:33,2721.00,2722.00,2719.25,2720.25,3189,3470,6659.00
10/24/2018,08:34,2720.50,2721.00,2718.75,2719.25,2526,2490,5016.00
10/24/2018,08:35,2719.00,2720.50,2718.00,2720.00,2444,2136,4580.00
10/24/2018,08:36,2720.00,2720.25,2717.75,2718.50,2660,2467,5127.00
10/24/2018,08:37,2718.50,2718.75,2714.25,2716.25,5048,5200,10248.00
10/24/2018,08:38,2716.25,2720.25,2716.00,2720.00,3538,2281,5819.00
10/24/2018,08:39,2720.00,2722.00,2719.50,2721.50,3374,2895,6269.00
10/24/2018,08:40,2721.50,2722.00,2719.00,2719.75,2506,2472,4978.00
10/24/2018,08:41,2719.75,2720.25,2718.50,2719.00,2109,1999,4108.00
10/24/2018,08:42,2719.25,2723.00,2719.00,2722.75,3481,2537,6018.00
10/24/2018,08:43,2722.75,2724.25,2722.00,2724.00,3619,3897,7516.00
10/24/2018,08:44,2724.00,2724.25,2722.25,2722.50,2313,2722,5035.00
10/24/2018,08:45,2722.50,2722.75,2719.25,2719.75,1429,2750,4179.00
10/24/2018,08:46,2719.50,2721.75,2719.00,2721.25,2365,2027,4392.00
10/24/2018,08:47,2721.50,2721.50,2719.75,2720.50,1801,1223,3024.00
10/24/2018,08:48,2720.50,2722.00,2719.50,2720.25,2033,2241,4274.00
10/24/2018,08:49,2720.25,2720.50,2715.50,2716.00,3199,4190,7389.00
10/24/2018,08:50,2716.00,2716.25,2713.00,2713.25,3188,4133,7321.00
10/24/2018,08:51,2713.25,2714.50,2712.75,2712.75,3621,3218,6839.00
10/24/2018,08:52,2713.00,2714.75,2712.00,2714.25,3474,2603,6077.00
10/24/2018,08:53,2714.25,2715.75,2713.75,2715.50,2592,2222,4814.00
10/24/2018,08:54,2715.25,2716.25,2714.50,2714.75,2383,2176,4559.00
10/24/2018,08:55,2715.00,2715.50,2714.00,2714.75,2489,2085,4574.00
10/24/2018,08:56,2714.50,2717.25,2714.50,2716.25,2632,2127,4759.00
10/24/2018,08:57,2716.25,2716.75,2715.00,2715.50,1443,1499,2942.00
10/24/2018,08:58,2715.75,2716.50,2715.25,2716.00,1551,1146,2697.00
10/24/2018,08:59,2716.00,2716.50,2715.00,2715.75,753,993,1746.00
10/24/2018,09:00,2715.50,2715.75,2713.00,2714.50,1864,2745,4609.00
10/24/2018,09:01,2714.50,2714.50,2710.50,2711.00,3324,4685,8009.00
10/24/2018,09:02,2710.75,2714.25,2710.75,2713.50,3411,2101,5512.00
10/24/2018,09:03,2713.25,2713.75,2710.50,2712.00,3356,3258,6614.00
10/24/2018,09:04,2711.75,2714.25,2711.25,2712.50,3195,3689,6884.00
10/24/2018,09:05,2712.50,2713.00,2710.50,2711.00,2116,2546,4662.00
10/24/2018,09:06,2711.00,2712.50,2709.25,2711.75,4604,4436,9040.00
10/24/2018,09:07,2711.75,2713.50,2710.75,2713.25,3487,1850,5337.00
10/24/2018,09:08,2713.25,2714.00,2711.25,2712.25,1934,2101,4035.00
10/24/2018,09:09,2712.00,2716.50,2711.25,2716.25,3719,2385,6104.00
10/24/2018,09:10,2716.25,2716.50,2714.00,2714.50,1877,2299,4176.00
10/24/2018,09:11,2714.25,2717.00,2713.75,2716.25,2323,1773,4096.00
10/24/2018,09:12,2716.00,2717.75,2715.00,2717.00,2347,2697,5044.00
10/24/2018,09:13,2717.00,2717.50,2716.00,2716.25,1073,1735,2808.00
10/24/2018,09:14,2716.50,2716.50,2715.00,2716.00,2039,1893,3932.00
10/24/2018,09:15,2716.00,2716.00,2712.00,2712.00,1808,2529,4337.00
10/24/2018,09:16,2712.00,2713.25,2710.50,2710.75,2562,2763,5325.00
10/24/2018,09:17,2710.75,2711.25,2708.00,2709.50,2927,4852,7779.00
10/24/2018,09:18,2709.25,2710.75,2709.00,2710.50,2401,1679,4080.00
10/24/2018,09:19,2710.50,2712.25,2710.00,2710.75,2008,2550,4558.00
10/24/2018,09:20,2711.00,2711.25,2709.50,2710.25,1589,1912,3501.00
10/24/2018,09:21,2710.25,2710.75,2708.25,2708.75,2051,2304,4355.00
10/24/2018,09:22,2708.75,2710.00,2708.25,2709.00,2424,2329,4753.00
10/24/2018,09:23,2709.00,2709.25,2706.75,2707.50,2957,3629,6586.00
10/24/2018,09:24,2707.25,2711.25,2707.25,2710.75,3631,2764,6395.00
10/24/2018,09:25,2711.00,2711.00,2709.25,2709.50,848,1911,2759.00
10/24/2018,09:26,2709.25,2713.25,2709.25,2712.00,6063,5670,11733.00
10/24/2018,09:27,2712.00,2712.25,2710.50,2711.25,1095,1139,2234.00
10/24/2018,09:28,2711.50,2711.50,2708.50,2709.25,1603,2547,4150.00
10/24/2018,09:29,2709.25,2709.75,2708.00,2708.25,1347,1740,3087.00
10/24/2018,09:30,2708.25,2709.50,2707.50,2708.75,2548,1701,4249.00
10/24/2018,09:31,2708.75,2709.00,2707.00,2708.00,1669,1351,3020.00
10/24/2018,09:32,2708.00,2713.50,2708.00,2712.50,3608,2565,6173.00
10/24/2018,09:33,2712.25,2712.25,2709.25,2711.25,1512,2330,3842.00
10/24/2018,09:34,2711.25,2711.50,2710.00,2710.75,1054,1184,2238.00
10/24/2018,09:35,2710.75,2711.25,2708.50,2710.50,1591,1983,3574.00
10/24/2018,09:36,2710.75,2713.75,2710.50,2713.50,2464,3133,5597.00
10/24/2018,09:37,2713.25,2714.25,2712.75,2713.25,1655,1781,3436.00
10/24/2018,09:38,2713.00,2713.25,2710.75,2711.50,841,1563,2404.00
10/24/2018,09:39,2711.50,2712.25,2708.00,2708.50,1724,2943,4667.00
10/24/2018,09:40,2708.75,2710.50,2707.25,2707.25,2363,2344,4707.00
10/24/2018,09:41,2707.50,2709.50,2707.25,2709.25,2283,1661,3944.00
10/24/2018,09:42,2709.25,2712.75,2709.25,2711.25,2353,1685,4038.00
10/24/2018,09:43,2711.50,2711.75,2709.25,2709.50,1819,2574,4393.00
10/24/2018,09:44,2709.75,2711.50,2709.00,2711.50,1460,1125,2585.00
10/24/2018,09:45,2711.50,2711.50,2707.25,2707.25,1733,2491,4224.00
10/24/2018,09:46,2707.50,2708.25,2704.00,2704.50,3544,6792,10336.00
10/24/2018,09:47,2704.50,2705.25,2703.50,2704.75,4244,3873,8117.00
10/24/2018,09:48,2704.75,2705.25,2703.00,2703.75,2246,2423,4669.00
10/24/2018,09:49,2704.00,2706.00,2703.75,2704.75,3488,3755,7243.00
10/24/2018,09:50,2705.00,2706.50,2704.00,2706.50,2035,1370,3405.00
10/24/2018,09:51,2706.50,2706.75,2704.75,2705.75,1646,2059,3705.00
10/24/2018,09:52,2706.00,2708.25,2705.25,2707.00,2004,1593,3597.00
10/24/2018,09:53,2706.75,2707.00,2705.25,2705.75,1656,1781,3437.00
10/24/2018,09:54,2705.75,2705.75,2704.25,2704.75,2050,1506,3556.00
10/24/2018,09:55,2705.00,2707.25,2704.75,2706.25,2450,1416,3866.00
10/24/2018,09:56,2706.25,2706.75,2705.00,2705.00,878,1224,2102.00
10/24/2018,09:57,2705.25,2706.25,2704.00,2704.50,904,1706,2610.00
10/24/2018,09:58,2704.50,2705.50,2703.50,2703.50,575,982,1557.00
10/24/2018,09:59,2703.75,2704.50,2702.50,2702.75,1569,1852,3421.00
10/24/2018,10:00,2702.75,2703.50,2701.50,2702.00,2150,2211,4361.00
10/24/2018,10:01,2702.00,2703.25,2701.50,2702.50,2108,2096,4204.00
10/24/2018,10:02,2702.75,2703.75,2701.75,2702.50,1466,1838,3304.00
10/24/2018,10:03,2702.75,2703.50,2697.75,2697.75,2810,6454,9264.00
10/24/2018,10:04,2698.00,2698.00,2694.25,2695.75,6677,9073,15750.00
10/24/2018,10:05,2696.00,2697.00,2694.25,2694.50,3362,3697,7059.00
10/24/2018,10:06,2694.75,2695.75,2693.25,2694.00,3189,3196,6385.00
10/24/2018,10:07,2694.25,2694.25,2689.00,2690.00,4659,9471,14130.00
10/24/2018,10:08,2690.00,2692.25,2688.75,2689.25,5279,5230,10509.00
10/24/2018,10:09,2689.25,2689.50,2685.25,2687.75,5521,5166,10687.00
10/24/2018,10:10,2687.75,2689.25,2685.25,2686.00,5507,5910,11417.00
10/24/2018,10:11,2685.75,2690.25,2685.75,2690.25,5250,3423,8673.00
10/24/2018,10:12,2690.50,2693.25,2689.75,2692.25,5053,5427,10480.00
10/24/2018,10:13,2692.25,2693.00,2691.00,2691.25,4024,3158,7182.00
10/24/2018,10:14,2691.50,2692.75,2691.25,2692.25,3287,2822,6109.00
10/24/2018,10:15,2692.50,2692.75,2690.25,2691.00,2202,2493,4695.00
10/24/2018,10:16,2691.00,2692.50,2690.25,2691.75,2762,2503,5265.00
10/24/2018,10:17,2691.75,2694.25,2691.00,2692.75,4407,3656,8063.00
10/24/2018,10:18,2692.75,2693.25,2691.50,2692.75,2703,2813,5516.00
10/24/2018,10:19,2692.75,2693.75,2691.75,2693.75,3485,2799,6284.00
10/24/2018,10:20,2693.75,2694.00,2689.50,2689.75,2941,3607,6548.00
10/24/2018,10:21,2689.50,2690.50,2687.75,2688.00,2382,3333,5715.00
10/24/2018,10:22,2688.00,2694.25,2688.00,2692.50,6059,3418,9477.00
10/24/2018,10:23,2692.50,2692.50,2688.75,2691.00,2698,3624,6322.00
10/24/2018,10:24,2691.00,2695.00,2691.00,2694.00,3607,2085,5692.00
10/24/2018,10:25,2694.25,2694.75,2690.50,2692.25,2643,3145,5788.00
10/24/2018,10:26,2692.25,2694.25,2691.75,2692.00,3334,2998,6332.00
10/24/2018,10:27,2692.00,2692.00,2690.25,2691.00,2355,2777,5132.00
10/24/2018,10:28,2690.75,2694.25,2690.75,2693.50,2712,2498,5210.00
10/24/2018,10:29,2693.50,2694.00,2689.50,2690.25,3436,3319,6755.00
10/24/2018,10:30,2690.50,2690.75,2687.25,2688.00,2019,3268,5287.00
10/24/2018,10:31,2688.00,2688.75,2686.50,2687.00,2105,2956,5061.00
10/24/2018,10:32,2687.00,2688.00,2685.50,2685.50,2464,3042,5506.00
10/24/2018,10:33,2685.50,2687.00,2685.00,2686.50,3296,2999,6295.00
10/24/2018,10:34,2686.50,2687.50,2684.50,2685.00,2089,3279,5368.00
10/24/2018,10:35,2685.00,2689.25,2684.75,2688.75,3106,3159,6265.00
10/24/2018,10:36,2688.75,2689.00,2686.25,2686.25,1987,2357,4344.00
10/24/2018,10:37,2686.25,2688.00,2685.50,2688.00,2394,1781,4175.00
10/24/2018,10:38,2688.00,2691.25,2688.00,2690.75,3087,2435,5522.00
10/24/2018,10:39,2691.00,2692.50,2689.25,2692.25,2643,2144,4787.00
10/24/2018,10:40,2692.50,2692.75,2689.50,2690.50,1188,2621,3809.00
10/24/2018,10:41,2690.25,2691.75,2689.75,2691.00,1674,1355,3029.00
10/24/2018,10:42,2691.00,2692.00,2689.50,2691.75,1755,1543,3298.00
10/24/2018,10:43,2691.75,2691.75,2689.75,2690.00,1169,1497,2666.00
10/24/2018,10:44,2690.00,2690.75,2688.00,2688.00,1318,1950,3268.00
10/24/2018,10:45,2688.25,2690.75,2688.00,2689.25,1353,1639,2992.00
10/24/2018,10:46,2689.25,2694.00,2689.00,2693.75,3134,2250,5384.00
10/24/2018,10:47,2693.75,2695.50,2693.25,2694.25,4069,3347,7416.00
10/24/2018,10:48,2694.00,2697.00,2693.00,2697.00,4265,1881,6146.00
10/24/2018,10:49,2696.75,2700.00,2696.75,2698.50,5855,5362,11217.00
10/24/2018,10:50,2698.75,2699.00,2697.75,2698.50,2237,1668,3905.00
10/24/2018,10:51,2698.25,2698.75,2696.00,2696.00,1935,3843,5778.00
10/24/2018,10:52,2696.25,2697.00,2695.25,2696.50,2491,1771,4262.00
10/24/2018,10:53,2696.25,2698.00,2696.25,2697.75,1689,1357,3046.00
10/24/2018,10:54,2697.75,2701.25,2697.75,2700.75,3992,1948,5940.00
10/24/2018,10:55,2700.75,2703.25,2700.75,2703.25,3759,2701,6460.00
10/24/2018,10:56,2703.25,2706.25,2703.00,2705.75,5301,3845,9146.00
10/24/2018,10:57,2706.00,2706.00,2703.75,2704.75,2851,4052,6903.00
10/24/2018,10:58,2705.00,2706.00,2704.25,2705.75,2736,1702,4438.00
10/24/2018,10:59,2705.75,2709.25,2705.50,2708.50,4961,2991,7952.00
10/24/2018,11:00,2708.50,2709.50,2706.00,2706.75,2649,3348,5997.00
10/24/2018,11:01,2706.75,2707.25,2705.25,2705.75,1924,2016,3940.00
10/24/2018,11:02,2705.50,2706.75,2704.50,2705.00,1618,1674,3292.00
10/24/2018,11:03,2705.00,2705.25,2704.00,2704.25,1265,1807,3072.00
10/24/2018,11:04,2704.25,2706.50,2704.25,2704.75,1965,1488,3453.00
10/24/2018,11:05,2704.75,2705.00,2703.50,2704.00,981,2119,3100.00
10/24/2018,11:06,2704.00,2705.25,2702.25,2702.50,1311,2060,3371.00
10/24/2018,11:07,2702.50,2703.50,2702.00,2703.00,1110,1371,2481.00
10/24/2018,11:08,2703.25,2705.25,2703.25,2705.25,1801,972,2773.00
10/24/2018,11:09,2705.25,2706.50,2703.25,2703.25,1277,1256,2533.00
10/24/2018,11:10,2703.25,2704.25,2702.25,2702.50,775,1070,1845.00
10/24/2018,11:11,2702.50,2703.50,2701.75,2702.50,1095,1124,2219.00
10/24/2018,11:12,2702.75,2705.25,2702.50,2705.25,1921,1261,3182.00
10/24/2018,11:13,2705.00,2705.00,2702.50,2703.25,589,865,1454.00
10/24/2018,11:14,2703.50,2704.50,2703.00,2703.25,437,931,1368.00
10/24/2018,11:15,2703.25,2705.25,2703.00,2704.75,1258,1130,2388.00
10/24/2018,11:16,2704.75,2707.75,2703.25,2707.00,2831,2974,5805.00
10/24/2018,11:17,2707.25,2708.25,2705.25,2705.50,1639,2125,3764.00
10/24/2018,11:18,2705.75,2705.75,2702.50,2703.50,1572,1637,3209.00
10/24/2018,11:19,2703.50,2704.00,2699.75,2700.00,1859,2640,4499.00
10/24/2018,11:20,2700.00,2700.75,2699.50,2700.50,1887,1741,3628.00
10/24/2018,11:21,2700.50,2701.00,2699.50,2699.75,1547,1298,2845.00
10/24/2018,11:22,2699.75,2702.25,2699.75,2701.50,2078,1322,3400.00
10/24/2018,11:23,2701.25,2702.00,2699.50,2699.75,1352,2008,3360.00
10/24/2018,11:24,2699.75,2700.25,2698.00,2698.50,1883,2798,4681.00
10/24/2018,11:25,2698.50,2699.75,2697.50,2699.75,1951,1198,3149.00
10/24/2018,11:26,2699.50,2701.50,2699.00,2700.50,1657,1853,3510.00
10/24/2018,11:27,2700.25,2700.75,2698.75,2700.50,1115,1029,2144.00
10/24/2018,11:28,2700.50,2702.00,2700.50,2701.50,1016,989,2005.00
10/24/2018,11:29,2701.50,2702.00,2700.25,2701.00,799,910,1709.00
10/24/2018,11:30,2700.75,2701.75,2700.00,2700.50,1008,1061,2069.00
10/24/2018,11:31,2700.50,2701.75,2698.00,2698.75,1006,1701,2707.00
10/24/2018,11:32,2698.75,2699.00,2696.75,2697.75,1538,1945,3483.00
10/24/2018,11:33,2698.00,2699.00,2697.25,2697.75,907,630,1537.00
10/24/2018,11:34,2697.75,2698.25,2697.25,2697.50,969,1224,2193.00
10/24/2018,11:35,2697.50,2698.75,2697.25,2697.75,862,780,1642.00
10/24/2018,11:36,2697.75,2698.75,2696.50,2698.00,858,860,1718.00
10/24/2018,11:37,2697.75,2698.00,2695.25,2695.50,626,1998,2624.00
10/24/2018,11:38,2695.50,2695.50,2693.25,2694.00,2284,2928,5212.00
10/24/2018,11:39,2693.75,2694.75,2693.25,2693.25,1323,1891,3214.00
10/24/2018,11:40,2693.25,2693.50,2692.50,2692.75,1430,1840,3270.00
10/24/2018,11:41,2692.75,2694.25,2692.00,2693.50,1719,1002,2721.00
10/24/2018,11:42,2693.50,2694.50,2693.00,2694.00,986,773,1759.00
10/24/2018,11:43,2694.25,2694.25,2692.25,2692.75,575,1123,1698.00
10/24/2018,11:44,2692.75,2692.75,2690.75,2692.25,1263,1604,2867.00
10/24/2018,11:45,2692.00,2694.00,2691.75,2693.50,1356,853,2209.00
10/24/2018,11:46,2693.25,2693.50,2692.00,2693.00,571,568,1139.00
10/24/2018,11:47,2692.75,2693.50,2691.50,2693.50,908,811,1719.00
10/24/2018,11:48,2693.50,2693.50,2692.25,2693.00,568,882,1450.00
10/24/2018,11:49,2693.25,2693.50,2692.50,2692.50,343,769,1112.00
10/24/2018,11:50,2692.25,2693.50,2692.25,2692.75,782,636,1418.00
10/24/2018,11:51,2692.50,2692.75,2689.50,2690.75,1252,2405,3657.00
10/24/2018,11:52,2690.75,2693.00,2690.50,2692.75,1042,920,1962.00
10/24/2018,11:53,2692.75,2693.00,2690.75,2691.50,762,1449,2211.00
10/24/2018,11:54,2691.50,2695.00,2691.50,2694.75,1910,830,2740.00
10/24/2018,11:55,2694.75,2698.00,2694.25,2697.75,3042,1894,4936.00
10/24/2018,11:56,2697.75,2698.00,2696.00,2696.00,1115,1358,2473.00
10/24/2018,11:57,2696.25,2698.25,2696.00,2697.75,1732,918,2650.00
10/24/2018,11:58,2697.75,2698.75,2697.00,2697.75,994,1423,2417.00
10/24/2018,11:59,2697.75,2699.25,2697.50,2697.75,1445,897,2342.00
10/24/2018,12:00,2697.75,2698.25,2696.75,2696.75,700,983,1683.00
10/24/2018,12:01,2696.50,2696.75,2694.50,2695.00,1335,1853,3188.00
10/24/2018,12:02,2695.00,2695.00,2691.50,2691.50,1663,2533,4196.00
10/24/2018,12:03,2691.75,2692.75,2691.50,2692.25,1918,620,2538.00
10/24/2018,12:04,2692.50,2693.00,2691.50,2692.00,940,1361,2301.00
10/24/2018,12:05,2691.75,2692.25,2689.25,2690.25,1573,2420,3993.00
10/24/2018,12:06,2690.00,2690.25,2688.00,2688.75,1847,2895,4742.00
10/24/2018,12:07,2688.50,2689.00,2687.25,2688.00,1984,2073,4057.00
10/24/2018,12:08,2688.00,2688.00,2686.50,2686.50,1765,2248,4013.00
10/24/2018,12:09,2686.50,2688.00,2683.75,2684.25,2600,3123,5723.00
10/24/2018,12:10,2684.00,2685.00,2682.50,2683.50,4896,4824,9720.00
10/24/2018,12:11,2683.25,2685.50,2682.75,2684.75,1975,1893,3868.00
10/24/2018,12:12,2685.00,2685.00,2683.25,2684.00,1378,1512,2890.00
10/24/2018,12:13,2683.75,2686.25,2683.75,2685.75,1887,982,2869.00
10/24/2018,12:14,2685.75,2686.25,2684.50,2685.50,2182,1856,4038.00
10/24/2018,12:15,2685.50,2686.50,2684.25,2685.25,1392,1606,2998.00
10/24/2018,12:16,2685.50,2685.50,2681.50,2682.75,1572,3491,5063.00
10/24/2018,12:17,2682.75,2682.75,2680.25,2681.25,2371,4615,6986.00
10/24/2018,12:18,2681.00,2685.00,2681.00,2685.00,2420,1396,3816.00
10/24/2018,12:19,2684.75,2686.00,2684.00,2685.75,1382,1346,2728.00
10/24/2018,12:20,2685.50,2691.50,2685.50,2690.25,5751,4170,9921.00
10/24/2018,12:21,2690.25,2690.50,2687.75,2687.75,1062,2620,3682.00
10/24/2018,12:22,2687.75,2688.25,2686.75,2687.50,1202,1628,2830.00
10/24/2018,12:23,2687.50,2689.50,2687.25,2687.50,1564,1574,3138.00
10/24/2018,12:24,2687.25,2689.75,2687.25,2689.00,1783,1527,3310.00
10/24/2018,12:25,2689.25,2689.25,2686.75,2687.00,1333,2207,3540.00
10/24/2018,12:26,2686.75,2687.00,2684.00,2685.00,2364,3343,5707.00
10/24/2018,12:27,2685.25,2685.75,2683.75,2685.50,2252,1885,4137.00
10/24/2018,12:28,2685.50,2685.50,2683.50,2683.75,1090,1465,2555.00
10/24/2018,12:29,2683.75,2685.25,2682.50,2684.00,1553,1271,2824.00
10/24/2018,12:30,2684.00,2685.00,2682.50,2684.25,1452,1516,2968.00
10/24/2018,12:31,2684.25,2686.00,2684.00,2684.25,2018,1090,3108.00
10/24/2018,12:32,2684.00,2684.00,2677.75,2678.00,4267,5930,10197.00
10/24/2018,12:33,2678.25,2684.25,2678.00,2683.25,4270,2750,7020.00
10/24/2018,12:34,2683.25,2685.00,2681.00,2684.75,2330,2495,4825.00
10/24/2018,12:35,2684.75,2687.50,2684.50,2685.50,2403,2685,5088.00
10/24/2018,12:36,2685.25,2686.25,2684.25,2685.00,1868,1663,3531.00
10/24/2018,12:37,2685.00,2685.25,2682.00,2682.25,1137,1730,2867.00
10/24/2018,12:38,2682.25,2683.50,2681.75,2683.00,1305,1623,2928.00
10/24/2018,12:39,2683.00,2685.50,2681.75,2684.25,1560,1464,3024.00
10/24/2018,12:40,2684.00,2684.00,2679.25,2679.75,1795,2810,4605.00
10/24/2018,12:41,2679.75,2683.00,2679.50,2680.75,3020,2450,5470.00
10/24/2018,12:42,2681.00,2684.25,2680.50,2682.75,2070,1621,3691.00
10/24/2018,12:43,2682.75,2683.25,2680.50,2681.00,1343,1474,2817.00
10/24/2018,12:44,2681.25,2683.75,2681.00,2683.50,1442,1116,2558.00
10/24/2018,12:45,2683.25,2688.00,2682.25,2687.75,3907,2527,6434.00
10/24/2018,12:46,2687.50,2689.25,2685.50,2686.25,3720,5303,9023.00
10/24/2018,12:47,2686.50,2686.50,2682.50,2685.25,4714,4004,8718.00
10/24/2018,12:48,2685.50,2685.50,2684.25,2685.00,1043,984,2027.00
10/24/2018,12:49,2685.00,2687.50,2684.50,2687.25,2742,1214,3956.00
10/24/2018,12:50,2687.00,2688.75,2686.25,2687.50,2063,2228,4291.00
10/24/2018,12:51,2687.75,2688.25,2684.00,2684.25,1396,2318,3714.00
10/24/2018,12:52,2684.25,2685.50,2682.75,2684.00,1528,2458,3986.00
10/24/2018,12:53,2683.75,2685.50,2682.50,2684.75,1441,1656,3097.00
10/24/2018,12:54,2685.00,2688.50,2685.00,2688.00,3045,1984,5029.00
10/24/2018,12:55,2688.00,2690.00,2686.75,2687.50,2395,2357,4752.00
10/24/2018,12:56,2687.50,2688.00,2686.00,2686.75,1123,1479,2602.00
10/24/2018,12:57,2686.75,2687.00,2683.00,2684.25,2132,3249,5381.00
10/24/2018,12:58,2684.25,2684.25,2680.50,2681.25,2412,3351,5763.00
10/24/2018,12:59,2681.25,2682.25,2679.00,2679.50,1726,1978,3704.00
10/24/2018,13:00,2679.50,2682.75,2679.25,2681.50,1917,1342,3259.00
10/24/2018,13:01,2681.25,2682.75,2676.25,2677.00,3224,4810,8034.00
10/24/2018,13:02,2677.00,2680.00,2676.75,2679.00,3974,3106,7080.00
10/24/2018,13:03,2679.00,2681.00,2678.25,2678.75,3071,3711,6782.00
10/24/2018,13:04,2678.75,2680.00,2677.50,2679.75,2526,2361,4887.00
10/24/2018,13:05,2679.75,2681.25,2678.25,2678.75,1510,1680,3190.00
10/24/2018,13:06,2678.75,2678.75,2675.75,2675.75,1862,2975,4837.00
10/24/2018,13:07,2675.75,2676.75,2674.50,2674.75,3178,4207,7385.00
10/24/2018,13:08,2674.75,2676.00,2674.75,2675.25,2126,2021,4147.00
10/24/2018,13:09,2675.00,2676.50,2673.75,2673.75,1795,2712,4507.00
10/24/2018,13:10,2673.75,2675.75,2673.75,2674.25,2962,2633,5595.00
10/24/2018,13:11,2674.25,2677.25,2674.25,2677.25,2833,1744,4577.00
10/24/2018,13:12,2677.00,2679.25,2676.25,2679.25,3322,2007,5329.00
10/24/2018,13:13,2679.00,2679.50,2677.75,2678.75,1963,2498,4461.00
10/24/2018,13:14,2678.75,2679.25,2676.25,2676.75,1586,2595,4181.00
10/24/2018,13:15,2676.75,2678.50,2676.25,2676.50,1355,1144,2499.00
10/24/2018,13:16,2676.50,2679.25,2676.25,2677.00,2295,1879,4174.00
10/24/2018,13:17,2677.00,2678.25,2675.00,2676.00,1297,1948,3245.00
10/24/2018,13:18,2675.75,2676.50,2673.50,2674.75,2133,2584,4717.00
10/24/2018,13:19,2674.75,2680.00,2674.50,2679.25,3503,2219,5722.00
10/24/2018,13:20,2679.00,2680.50,2678.00,2679.75,1922,2321,4243.00
10/24/2018,13:21,2679.50,2681.75,2677.00,2681.25,3159,2643,5802.00
10/24/2018,13:22,2681.25,2684.25,2681.25,2683.50,4875,3001,7876.00
10/24/2018,13:23,2683.50,2685.75,2682.50,2682.75,3569,2704,6273.00
10/24/2018,13:24,2682.75,2684.00,2680.75,2683.75,2898,3041,5939.00
10/24/2018,13:25,2684.00,2684.25,2681.75,2683.75,1911,2070,3981.00
10/24/2018,13:26,2684.00,2684.25,2680.75,2681.75,1247,2084,3331.00
10/24/2018,13:27,2682.00,2682.75,2679.50,2682.25,2208,2062,4270.00
10/24/2018,13:28,2682.50,2689.00,2682.25,2686.75,7688,5336,13024.00
10/24/2018,13:29,2686.50,2689.75,2686.50,2689.00,3697,3283,6980.00
10/24/2018,13:30,2689.00,2689.50,2686.50,2688.50,1695,2051,3746.00
10/24/2018,13:31,2688.50,2690.25,2688.50,2690.00,2257,2139,4396.00
10/24/2018,13:32,2690.00,2690.25,2686.75,2686.75,1659,2290,3949.00
10/24/2018,13:33,2687.00,2688.25,2686.75,2687.00,1569,2178,3747.00
10/24/2018,13:34,2686.75,2692.75,2686.75,2692.25,6253,3112,9365.00
10/24/2018,13:35,2692.50,2692.50,2690.00,2691.25,2560,3190,5750.00
10/24/2018,13:36,2691.25,2691.75,2690.75,2690.75,1096,1774,2870.00
10/24/2018,13:37,2690.75,2690.75,2688.50,2688.75,1790,2383,4173.00
10/24/2018,13:38,2688.50,2690.00,2687.50,2689.50,1886,1410,3296.00
10/24/2018,13:39,2689.25,2690.25,2688.75,2689.50,1004,1444,2448.00
10/24/2018,13:40,2689.50,2690.25,2688.75,2689.25,976,959,1935.00
10/24/2018,13:41,2689.25,2689.75,2687.50,2689.25,2431,2252,4683.00
10/24/2018,13:42,2689.25,2690.00,2686.75,2688.50,1963,2250,4213.00
10/24/2018,13:43,2688.25,2688.50,2687.00,2687.25,1779,1375,3154.00
10/24/2018,13:44,2687.00,2688.75,2685.50,2685.75,1866,2912,4778.00
10/24/2018,13:45,2686.00,2686.00,2682.75,2683.25,2384,3750,6134.00
10/24/2018,13:46,2683.25,2683.50,2679.50,2681.75,3071,4036,7107.00
10/24/2018,13:47,2681.50,2682.25,2679.25,2679.75,2256,3556,5812.00
10/24/2018,13:48,2679.75,2680.25,2677.50,2677.75,2762,4086,6848.00
10/24/2018,13:49,2677.75,2679.75,2677.50,2679.75,3648,2766,6414.00
10/24/2018,13:50,2679.50,2680.00,2678.75,2679.50,1116,1038,2154.00
10/24/2018,13:51,2679.50,2679.75,2677.75,2679.25,1371,1843,3214.00
10/24/2018,13:52,2679.50,2680.25,2678.75,2679.50,1254,1656,2910.00
10/24/2018,13:53,2679.25,2679.50,2677.75,2678.50,1261,1485,2746.00
10/24/2018,13:54,2678.50,2678.50,2676.25,2677.25,1587,2167,3754.00
10/24/2018,13:55,2677.25,2678.50,2675.25,2676.00,1752,2885,4637.00
10/24/2018,13:56,2676.00,2678.25,2676.00,2678.25,3675,2186,5861.00
10/24/2018,13:57,2678.00,2679.75,2677.25,2678.75,1320,1207,2527.00
10/24/2018,13:58,2678.75,2681.75,2678.50,2681.50,2521,1017,3538.00
10/24/2018,13:59,2681.50,2682.00,2679.50,2680.75,2262,2643,4905.00
10/24/2018,14:00,2680.75,2681.25,2678.25,2678.75,1018,1582,2600.00
10/24/2018,14:01,2678.50,2678.75,2672.00,2673.50,3307,6563,9870.00
10/24/2018,14:02,2673.25,2675.00,2672.50,2673.00,3006,2829,5835.00
10/24/2018,14:03,2673.00,2673.00,2667.00,2667.50,5100,10679,15779.00
10/24/2018,14:04,2667.50,2670.00,2666.50,2667.75,7548,7058,14606.00
10/24/2018,14:05,2667.75,2670.25,2667.00,2667.00,3469,3729,7198.00
10/24/2018,14:06,2667.00,2669.00,2666.50,2668.25,3286,3853,7139.00
10/24/2018,14:07,2668.00,2669.50,2666.75,2669.00,3094,2216,5310.00
10/24/2018,14:08,2668.75,2671.25,2667.75,2671.25,2545,2345,4890.00
10/24/2018,14:09,2671.00,2671.50,2669.75,2670.50,1476,2071,3547.00
10/24/2018,14:10,2670.25,2670.75,2668.50,2669.75,2447,3314,5761.00
10/24/2018,14:11,2669.50,2670.50,2668.75,2670.00,3491,2332,5823.00
10/24/2018,14:12,2670.00,2671.75,2668.75,2670.50,3870,2537,6407.00
10/24/2018,14:13,2670.50,2672.25,2669.25,2670.25,4150,2900,7050.00
10/24/2018,14:14,2670.25,2672.75,2668.75,2672.25,3124,2947,6071.00
10/24/2018,14:15,2672.50,2673.50,2671.25,2672.00,2518,2868,5386.00
10/24/2018,14:16,2671.75,2672.75,2669.50,2672.75,2840,2003,4843.00
10/24/2018,14:17,2672.75,2675.00,2672.00,2674.25,2576,1975,4551.00
10/24/2018,14:18,2674.25,2674.75,2669.75,2670.75,2160,2710,4870.00
10/24/2018,14:19,2670.75,2672.50,2670.00,2670.75,1452,1442,2894.00
10/24/2018,14:20,2670.50,2672.00,2668.25,2668.75,2295,2674,4969.00
10/24/2018,14:21,2668.75,2669.25,2664.50,2664.75,3364,7374,10738.00
10/24/2018,14:22,2664.50,2665.75,2663.75,2664.25,3090,4518,7608.00
10/24/2018,14:23,2664.25,2665.25,2663.50,2664.75,3220,2789,6009.00
10/24/2018,14:24,2664.50,2665.25,2663.25,2664.25,2557,3430,5987.00
10/24/2018,14:25,2664.00,2664.75,2663.00,2664.25,2614,2760,5374.00
10/24/2018,14:26,2664.25,2666.00,2663.00,2666.00,3318,2563,5881.00
10/24/2018,14:27,2666.00,2668.50,2665.25,2667.25,3890,3533,7423.00
10/24/2018,14:28,2667.50,2667.50,2663.00,2663.50,1803,2961,4764.00
10/24/2018,14:29,2663.50,2664.00,2658.50,2658.75,4088,9093,13181.00
10/24/2018,14:30,2658.50,2658.75,2657.25,2658.00,5049,5234,10283.00
10/24/2018,14:31,2658.25,2660.50,2657.50,2658.75,3891,4334,8225.00
10/24/2018,14:32,2658.75,2659.75,2657.25,2658.00,3589,3384,6973.00
10/24/2018,14:33,2658.00,2659.75,2658.00,2658.75,3165,2148,5313.00
10/24/2018,14:34,2658.75,2660.25,2657.75,2658.50,4226,3941,8167.00
10/24/2018,14:35,2658.25,2658.50,2655.25,2655.50,3496,5779,9275.00
10/24/2018,14:36,2655.50,2659.00,2655.00,2657.75,4472,3281,7753.00
10/24/2018,14:37,2658.00,2660.75,2657.75,2658.75,4742,3847,8589.00
10/24/2018,14:38,2658.75,2663.25,2657.50,2662.00,6537,4776,11313.00
10/24/2018,14:39,2662.00,2662.25,2658.50,2659.25,3183,3475,6658.00
10/24/2018,14:40,2659.25,2662.25,2659.25,2661.50,2709,1663,4372.00
10/24/2018,14:41,2661.50,2661.50,2658.25,2660.25,4779,4309,9088.00
10/24/2018,14:42,2660.25,2662.25,2658.00,2662.25,6115,4699,10814.00
10/24/2018,14:43,2662.00,2665.25,2661.50,2664.50,5192,3269,8461.00
10/24/2018,14:44,2664.75,2665.25,2661.50,2661.75,3559,3861,7420.00
10/24/2018,14:45,2661.75,2662.25,2658.75,2659.00,2533,2948,5481.00
10/24/2018,14:46,2658.75,2658.75,2655.50,2658.25,6031,6032,12063.00
10/24/2018,14:47,2658.25,2658.25,2653.75,2654.00,3111,4393,7504.00
10/24/2018,14:48,2654.00,2657.25,2654.00,2656.75,4999,3363,8362.00
10/24/2018,14:49,2656.75,2656.75,2653.25,2653.50,3029,4608,7637.00
10/24/2018,14:50,2653.75,2654.00,2651.50,2652.00,3794,5991,9785.00
10/24/2018,14:51,2652.00,2653.00,2649.00,2652.25,8126,9662,17788.00
10/24/2018,14:52,2652.50,2653.50,2648.00,2649.75,7519,7158,14677.00
10/24/2018,14:53,2649.75,2651.75,2648.00,2648.75,4483,5065,9548.00
10/24/2018,14:54,2648.75,2649.25,2646.25,2646.50,6640,6818,13458.00
10/24/2018,14:55,2646.75,2648.50,2644.50,2645.50,8180,9578,17758.00
10/24/2018,14:56,2645.50,2645.75,2638.75,2638.75,11092,15630,26722.00
10/24/2018,14:57,2638.75,2641.00,2637.25,2638.50,12802,12481,25283.00
10/24/2018,14:58,2638.50,2639.50,2636.75,2637.00,17942,16329,34271.00
10/24/2018,14:59,2637.00,2639.25,2633.75,2634.00,13514,17662,31176.00
10/24/2018,15:00,2634.00,2641.00,2633.00,2638.50,47013,47385,94398.00
10/24/2018,15:01,2638.50,2644.50,2636.75,2644.00,20137,20740,40877.00
10/24/2018,15:02,2644.00,2650.50,2642.50,2650.25,10255,8287,18542.00
10/24/2018,15:03,2650.25,2653.00,2649.00,2650.25,9027,8308,17335.00
10/24/2018,15:04,2650.25,2652.00,2646.00,2646.00,5316,7116,12432.00
10/24/2018,15:05,2646.00,2648.75,2646.00,2648.00,3911,3965,7876.00
10/24/2018,15:06,2648.25,2649.75,2646.75,2649.75,3528,2848,6376.00
10/24/2018,15:07,2649.75,2649.75,2645.75,2647.75,2802,3200,6002.00
10/24/2018,15:08,2647.75,2649.75,2641.00,2647.25,4594,4993,9587.00
10/24/2018,15:09,2647.25,2647.50,2644.75,2645.50,2499,2343,4842.00
10/24/2018,15:10,2645.50,2645.75,2643.75,2644.50,2220,2053,4273.00
10/24/2018,15:11,2644.50,2645.25,2643.50,2644.00,1615,1698,3313.00
10/24/2018,15:12,2644.00,2645.50,2643.75,2645.50,1707,1262,2969.00
10/24/2018,15:13,2645.25,2646.00,2644.00,2645.25,1939,1738,3677.00
10/24/2018,15:14,2645.25,2647.50,2644.00,2644.50,2769,2669,5438.00
10/24/2018,15:15,2644.25,2646.25,2643.50,2645.75,4854,4457,9311.00
10/24/2018,15:31,2649.50,2650.25,2648.25,2649.00,2286,1960,4246.00
10/24/2018,15:32,2649.00,2649.50,2647.50,2647.75,1147,1208,2355.00
10/24/2018,15:33,2647.75,2649.25,2647.75,2649.00,758,218,976.00
10/24/2018,15:34,2649.00,2649.25,2648.25,2649.00,383,371,754.00
10/24/2018,15:35,2649.00,2649.75,2648.50,2649.75,657,301,958.00
10/24/2018,15:36,2649.75,2650.50,2649.50,2650.25,519,212,731.00
10/24/2018,15:37,2650.50,2651.75,2650.50,2651.50,694,249,943.00
10/24/2018,15:38,2651.50,2652.50,2651.00,2652.25,367,173,540.00
10/24/2018,15:39,2652.25,2652.75,2651.75,2652.25,419,457,876.00
10/24/2018,15:40,2652.50,2652.75,2649.75,2650.00,319,440,759.00
10/24/2018,15:41,2650.00,2651.00,2650.00,2650.25,415,87,502.00
10/24/2018,15:42,2650.25,2651.00,2650.25,2650.75,213,184,397.00
10/24/2018,15:43,2651.00,2651.00,2650.00,2650.00,259,322,581.00
10/24/2018,15:44,2650.25,2650.75,2650.25,2650.50,168,87,255.00
10/24/2018,15:45,2650.50,2650.50,2649.75,2650.00,211,247,458.00
10/24/2018,15:46,2650.25,2650.75,2649.75,2650.25,334,134,468.00
10/24/2018,15:47,2650.50,2650.50,2650.00,2650.00,34,257,291.00
10/24/2018,15:48,2650.00,2650.75,2650.00,2650.75,33,61,94.00
10/24/2018,15:49,2650.75,2650.75,2650.50,2650.75,8,30,38.00
10/24/2018,15:50,2650.50,2650.75,2650.25,2650.75,357,247,604.00
10/24/2018,15:51,2650.75,2650.75,2650.00,2650.25,340,297,637.00
10/24/2018,15:52,2650.50,2650.50,2650.00,2650.50,156,48,204.00
10/24/2018,15:53,2650.50,2650.50,2650.00,2650.25,151,208,359.00
10/24/2018,15:54,2650.25,2652.75,2650.25,2652.25,913,184,1097.00
10/24/2018,15:55,2652.25,2653.00,2651.75,2651.75,362,236,598.00
10/24/2018,15:56,2652.00,2653.25,2651.75,2653.00,570,228,798.00
10/24/2018,15:57,2652.75,2653.75,2652.75,2653.50,725,204,929.00
10/24/2018,15:58,2653.75,2655.25,2653.50,2655.25,468,199,667.00
10/24/2018,15:59,2655.00,2655.50,2654.75,2654.75,234,555,789.00
10/24/2018,16:00,2654.75,2656.00,2654.25,2655.50,719,533,1252.00
10/24/2018,17:01,2654.50,2655.00,2652.50,2652.75,691,1157,1848.00
10/24/2018,17:02,2652.75,2653.50,2652.00,2652.75,458,388,846.00
10/24/2018,17:03,2652.75,2654.00,2652.75,2652.75,308,237,545.00
10/24/2018,17:04,2652.50,2652.50,2651.00,2651.75,214,409,623.00
10/24/2018,17:05,2651.75,2652.00,2647.25,2649.25,276,938,1214.00
10/24/2018,17:06,2649.25,2650.50,2648.50,2649.00,240,188,428.00
10/24/2018,17:07,2648.75,2649.25,2648.00,2648.25,114,193,307.00
10/24/2018,17:08,2648.25,2650.00,2648.25,2650.00,357,113,470.00
10/24/2018,17:09,2649.75,2650.00,2649.00,2649.25,107,97,204.00
10/24/2018,17:10,2649.50,2649.50,2648.50,2649.00,58,88,146.00
10/24/2018,17:11,2649.00,2649.75,2649.00,2649.00,161,87,248.00
10/24/2018,17:12,2649.00,2649.75,2648.50,2649.50,76,72,148.00
10/24/2018,17:13,2649.50,2650.00,2649.50,2649.75,84,38,122.00
10/24/2018,17:14,2649.75,2650.25,2649.00,2649.50,83,122,205.00
10/24/2018,17:15,2649.25,2649.75,2649.00,2649.75,49,6,55.00
10/24/2018,17:16,2649.50,2649.75,2649.00,2649.25,171,252,423.00
10/24/2018,17:17,2649.25,2649.25,2647.00,2647.25,75,336,411.00
10/24/2018,17:18,2647.25,2647.75,2646.50,2647.75,217,202,419.00
10/24/2018,17:19,2647.75,2647.75,2647.25,2647.50,30,57,87.00
10/24/2018,17:20,2647.25,2648.00,2647.25,2648.00,125,46,171.00
10/24/2018,17:21,2648.00,2648.50,2647.75,2648.25,125,137,262.00
10/24/2018,17:22,2648.25,2648.50,2648.00,2648.50,62,60,122.00
10/24/2018,17:23,2648.25,2649.00,2648.25,2649.00,136,33,169.00
10/24/2018,17:24,2648.75,2649.00,2648.50,2648.75,63,70,133.00
10/24/2018,17:25,2648.75,2649.25,2648.50,2649.25,60,2,62.00
10/24/2018,17:26,2649.25,2650.50,2649.25,2649.75,374,167,541.00
10/24/2018,17:27,2649.75,2652.50,2649.50,2651.25,244,131,375.00
10/24/2018,17:28,2651.25,2651.75,2651.25,2651.75,70,84,154.00
10/24/2018,17:29,2651.75,2651.75,2650.00,2650.25,40,199,239.00
10/24/2018,17:30,2650.00,2650.25,2649.75,2649.75,54,31,85.00
10/24/2018,17:31,2650.00,2650.75,2650.00,2650.75,191,34,225.00
10/24/2018,17:32,2650.75,2651.00,2650.50,2651.00,37,35,72.00
10/24/2018,17:33,2651.00,2651.50,2650.75,2651.25,66,123,189.00
10/24/2018,17:34,2651.25,2651.25,2650.25,2650.50,68,168,236.00
10/24/2018,17:35,2650.75,2651.00,2650.25,2650.50,97,177,274.00
10/24/2018,17:36,2650.50,2651.00,2650.25,2650.75,107,54,161.00
10/24/2018,17:37,2650.75,2650.75,2649.00,2649.25,36,229,265.00
10/24/2018,17:38,2649.00,2650.00,2649.00,2649.75,63,4,67.00
10/24/2018,17:39,2649.75,2649.75,2648.25,2648.25,1,267,268.00
10/24/2018,17:40,2648.50,2649.25,2648.50,2649.25,134,90,224.00
10/24/2018,17:41,2649.00,2650.25,2649.00,2650.00,279,190,469.00
10/24/2018,17:42,2650.00,2650.50,2648.75,2649.00,57,379,436.00
10/24/2018,17:43,2649.25,2649.50,2648.50,2649.25,285,148,433.00
10/24/2018,17:44,2649.25,2649.25,2649.00,2649.00,26,25,51.00
10/24/2018,17:45,2649.25,2649.25,2648.25,2648.75,115,138,253.00
10/24/2018,17:46,2649.00,2649.50,2648.75,2648.75,80,85,165.00
10/24/2018,17:47,2649.00,2649.75,2648.50,2649.75,145,57,202.00
10/24/2018,17:48,2649.75,2650.75,2649.75,2650.25,115,69,184.00
10/24/2018,17:49,2650.25,2650.75,2650.25,2650.75,34,0,34.00
10/24/2018,17:50,2650.75,2651.25,2650.50,2651.25,172,53,225.00
10/24/2018,17:51,2651.25,2651.50,2650.50,2651.25,336,192,528.00
10/24/2018,17:52,2651.00,2651.25,2650.75,2650.75,8,106,114.00
10/24/2018,17:53,2651.00,2651.75,2651.00,2651.75,125,18,143.00
10/24/2018,17:54,2651.50,2652.00,2651.50,2652.00,191,97,288.00
10/24/2018,17:55,2652.00,2653.25,2652.00,2653.00,290,56,346.00
10/24/2018,17:56,2653.00,2653.00,2652.50,2653.00,93,37,130.00
10/24/2018,17:57,2653.00,2653.25,2652.75,2653.00,39,14,53.00
10/24/2018,17:58,2653.00,2653.50,2652.75,2653.50,147,30,177.00
10/24/2018,17:59,2653.50,2654.00,2653.50,2653.50,202,185,387.00
10/24/2018,18:00,2653.50,2653.75,2653.00,2653.75,212,120,332.00
10/24/2018,18:01,2653.50,2654.00,2653.00,2653.75,196,186,382.00
10/24/2018,18:02,2653.75,2653.75,2653.25,2653.50,155,100,255.00
10/24/2018,18:03,2653.50,2656.00,2653.50,2655.00,698,237,935.00
10/24/2018,18:04,2655.00,2655.25,2653.75,2654.25,194,203,397.00
10/24/2018,18:05,2654.25,2654.50,2654.00,2654.25,41,42,83.00
10/24/2018,18:06,2654.25,2654.25,2653.25,2653.50,209,236,445.00
10/24/2018,18:07,2653.50,2653.50,2651.75,2652.25,152,318,470.00
10/24/2018,18:08,2652.25,2654.50,2652.00,2653.00,282,169,451.00
10/24/2018,18:09,2653.25,2654.00,2653.00,2653.25,138,158,296.00
10/24/2018,18:10,2653.00,2653.25,2652.75,2652.75,3,50,53.00
10/24/2018,18:11,2652.75,2652.75,2652.25,2652.25,13,49,62.00
10/24/2018,18:12,2652.50,2653.00,2652.25,2652.50,72,29,101.00
10/24/2018,18:13,2652.50,2653.00,2652.50,2652.50,28,22,50.00
10/24/2018,18:14,2652.50,2652.50,2651.25,2652.00,110,117,227.00
10/24/2018,18:15,2651.50,2651.50,2650.50,2651.50,101,111,212.00
10/24/2018,18:16,2651.50,2651.75,2651.00,2651.00,60,61,121.00
10/24/2018,18:17,2651.00,2651.75,2651.00,2651.50,67,22,89.00
10/24/2018,18:18,2651.25,2651.50,2650.50,2650.50,95,131,226.00
10/24/2018,18:19,2650.75,2651.50,2650.50,2650.75,47,44,91.00
10/24/2018,18:20,2650.75,2650.75,2649.50,2649.75,68,141,209.00
10/24/2018,18:21,2650.00,2650.25,2649.50,2649.50,43,52,95.00
10/24/2018,18:22,2649.50,2650.75,2649.50,2650.50,110,67,177.00
10/24/2018,18:23,2650.25,2650.50,2650.00,2650.00,5,61,66.00
10/24/2018,18:24,2650.00,2650.50,2649.75,2649.75,60,71,131.00
10/24/2018,18:25,2649.75,2650.25,2649.50,2649.75,80,90,170.00
10/24/2018,18:26,2649.75,2650.00,2649.75,2650.00,73,2,75.00
10/24/2018,18:27,2650.00,2650.75,2649.75,2650.75,133,8,141.00
10/24/2018,18:28,2650.75,2651.25,2650.50,2650.75,71,102,173.00
10/24/2018,18:29,2650.75,2651.00,2650.25,2650.25,93,33,126.00
10/24/2018,18:30,2650.25,2650.75,2649.75,2650.50,174,145,319.00
10/24/2018,18:31,2650.50,2650.50,2647.75,2648.50,261,506,767.00
10/24/2018,18:32,2648.50,2649.25,2647.50,2647.75,99,169,268.00
10/24/2018,18:33,2647.50,2647.75,2646.50,2647.25,176,398,574.00
10/24/2018,18:34,2647.25,2647.50,2646.00,2646.25,88,318,406.00
10/24/2018,18:35,2646.25,2647.00,2645.25,2646.00,306,611,917.00
10/24/2018,18:36,2646.25,2646.75,2645.50,2646.00,373,119,492.00
10/24/2018,18:37,2646.25,2646.25,2645.00,2645.75,143,136,279.00
10/24/2018,18:38,2645.75,2646.00,2644.50,2645.25,118,280,398.00
10/24/2018,18:39,2645.00,2645.75,2644.50,2645.00,159,88,247.00
10/24/2018,18:40,2645.00,2645.25,2644.75,2645.25,82,86,168.00
10/24/2018,18:41,2645.25,2645.75,2644.75,2645.25,175,162,337.00
10/24/2018,18:42,2645.00,2645.25,2644.00,2644.25,122,233,355.00
10/24/2018,18:43,2644.25,2644.25,2643.25,2643.75,111,294,405.00
10/24/2018,18:44,2643.75,2644.25,2643.00,2643.25,190,180,370.00
10/24/2018,18:45,2643.25,2643.25,2641.75,2642.00,372,586,958.00
10/24/2018,18:46,2642.25,2642.50,2639.50,2640.75,289,634,923.00
10/24/2018,18:47,2640.75,2641.75,2639.75,2641.00,358,424,782.00
10/24/2018,18:48,2640.75,2641.50,2640.00,2640.50,175,188,363.00
10/24/2018,18:49,2640.75,2642.50,2640.50,2642.50,387,140,527.00
10/24/2018,18:50,2642.50,2643.25,2642.50,2643.00,246,259,505.00
10/24/2018,18:51,2643.00,2643.75,2642.50,2643.25,441,218,659.00
10/24/2018,18:52,2643.25,2644.00,2643.00,2643.25,85,139,224.00
10/24/2018,18:53,2643.25,2644.50,2643.25,2644.25,328,116,444.00
10/24/2018,18:54,2644.00,2644.25,2643.25,2644.00,206,154,360.00
10/24/2018,18:55,2644.25,2645.00,2643.75,2644.25,196,75,271.00
10/24/2018,18:56,2644.50,2645.00,2643.50,2643.75,94,329,423.00
10/24/2018,18:57,2643.75,2644.00,2643.50,2643.50,59,38,97.00
10/24/2018,18:58,2643.50,2643.75,2643.00,2643.00,29,66,95.00
10/24/2018,18:59,2643.25,2644.50,2643.25,2644.25,190,100,290.00
10/24/2018,19:00,2644.25,2644.50,2644.00,2644.50,68,64,132.00
10/24/2018,19:01,2644.75,2647.50,2644.75,2647.00,960,524,1484.00
10/24/2018,19:02,2647.00,2648.25,2647.00,2647.00,274,185,459.00
10/24/2018,19:03,2647.25,2648.00,2646.25,2647.25,353,368,721.00
10/24/2018,19:04,2647.50,2648.00,2646.75,2647.00,360,435,795.00
10/24/2018,19:05,2647.25,2649.00,2647.00,2649.00,311,141,452.00
10/24/2018,19:06,2649.25,2650.00,2648.50,2648.75,333,481,814.00
10/24/2018,19:07,2649.00,2649.00,2647.25,2647.25,99,373,472.00
10/24/2018,19:08,2647.50,2648.25,2647.25,2647.50,226,124,350.00
10/24/2018,19:09,2647.50,2648.50,2647.00,2647.25,121,184,305.00
10/24/2018,19:10,2647.00,2647.50,2646.75,2647.50,169,176,345.00
10/24/2018,19:11,2647.50,2650.75,2647.50,2650.00,514,121,635.00
10/24/2018,19:12,2650.00,2650.50,2648.75,2649.00,79,397,476.00
10/24/2018,19:13,2649.25,2649.50,2647.75,2648.25,177,359,536.00
10/24/2018,19:14,2648.50,2648.75,2647.50,2648.00,157,116,273.00
10/24/2018,19:15,2648.25,2648.75,2648.25,2648.75,172,64,236.00
10/24/2018,19:16,2649.00,2649.25,2647.00,2648.25,251,267,518.00
10/24/2018,19:17,2648.50,2649.75,2648.50,2649.50,149,101,250.00
10/24/2018,19:18,2649.50,2650.25,2649.50,2650.00,148,73,221.00
10/24/2018,19:19,2649.75,2650.00,2649.00,2649.00,59,119,178.00
10/24/2018,19:20,2648.75,2648.75,2646.25,2647.00,160,384,544.00
10/24/2018,19:21,2647.25,2647.75,2646.50,2647.50,185,144,329.00
10/24/2018,19:22,2647.50,2648.25,2647.50,2648.00,146,50,196.00
10/24/2018,19:23,2648.00,2649.50,2647.75,2648.00,168,185,353.00
10/24/2018,19:24,2648.00,2649.00,2648.00,2649.00,55,67,122.00
10/24/2018,19:25,2648.75,2650.00,2648.25,2649.50,118,146,264.00
10/24/2018,19:26,2649.25,2649.75,2648.75,2648.75,50,139,189.00
10/24/2018,19:27,2648.75,2649.00,2647.25,2647.50,107,148,255.00
10/24/2018,19:28,2647.50,2647.75,2646.75,2646.75,74,181,255.00
10/24/2018,19:29,2647.00,2647.75,2646.75,2647.00,123,83,206.00
10/24/2018,19:30,2647.25,2648.50,2647.00,2648.25,130,58,188.00
10/24/2018,19:31,2648.50,2648.50,2647.25,2647.50,99,99,198.00
10/24/2018,19:32,2647.25,2648.00,2647.00,2647.25,153,135,288.00
10/24/2018,19:33,2647.25,2649.25,2647.00,2649.25,391,87,478.00
10/24/2018,19:34,2649.50,2649.50,2648.50,2649.25,167,243,410.00
10/24/2018,19:35,2649.00,2649.25,2648.50,2648.50,70,84,154.00
10/24/2018,19:36,2648.75,2650.50,2648.25,2650.25,294,85,379.00
10/24/2018,19:37,2650.25,2650.50,2649.50,2649.50,90,132,222.00
10/24/2018,19:38,2649.50,2650.00,2649.25,2649.75,92,87,179.00
10/24/2018,19:39,2650.00,2650.00,2649.25,2649.50,74,69,143.00
10/24/2018,19:40,2649.25,2652.00,2649.00,2651.50,434,145,579.00
10/24/2018,19:41,2651.50,2651.75,2650.50,2651.00,654,644,1298.00
10/24/2018,19:42,2651.25,2651.25,2650.00,2650.50,209,468,677.00
10/24/2018,19:43,2650.50,2651.00,2650.25,2650.50,337,349,686.00
10/24/2018,19:44,2650.50,2652.00,2650.50,2651.75,307,100,407.00
10/24/2018,19:45,2651.75,2652.00,2650.75,2650.75,211,411,622.00
10/24/2018,19:46,2650.75,2651.25,2650.25,2650.25,68,138,206.00
10/24/2018,19:47,2650.25,2651.25,2650.25,2651.25,145,4,149.00
10/24/2018,19:48,2651.00,2651.50,2650.75,2650.75,111,72,183.00
10/24/2018,19:49,2650.75,2651.75,2650.75,2651.50,196,27,223.00
10/24/2018,19:50,2651.50,2651.75,2651.25,2651.50,41,57,98.00
10/24/2018,19:51,2651.50,2651.75,2651.00,2651.00,60,70,130.00
10/24/2018,19:52,2651.00,2651.50,2650.75,2651.00,64,76,140.00
10/24/2018,19:53,2651.00,2651.00,2650.00,2650.25,33,201,234.00
10/24/2018,19:54,2650.50,2651.00,2650.50,2650.75,142,40,182.00
10/24/2018,19:55,2650.75,2650.75,2650.25,2650.50,30,49,79.00
10/24/2018,19:56,2650.50,2650.75,2649.00,2649.25,56,193,249.00
10/24/2018,19:57,2649.25,2650.75,2649.00,2650.50,450,224,674.00
10/24/2018,19:58,2650.50,2651.75,2650.25,2651.25,193,82,275.00
10/24/2018,19:59,2651.25,2652.25,2651.00,2652.00,397,298,695.00
10/24/2018,20:00,2652.25,2652.50,2651.25,2651.25,28,184,212.00
10/24/2018,20:01,2651.50,2651.75,2650.00,2651.25,326,400,726.00
10/24/2018,20:02,2651.50,2653.00,2651.50,2652.00,424,258,682.00
10/24/2018,20:03,2652.25,2652.75,2652.00,2652.50,109,16,125.00
10/24/2018,20:04,2652.50,2652.75,2650.50,2651.00,108,208,316.00
10/24/2018,20:05,2650.75,2651.50,2650.50,2651.25,175,114,289.00
10/24/2018,20:06,2651.25,2651.25,2649.25,2649.25,121,425,546.00
10/24/2018,20:07,2649.50,2649.75,2648.50,2649.00,302,244,546.00
10/24/2018,20:08,2649.00,2649.75,2647.50,2648.25,357,530,887.00
10/24/2018,20:09,2648.00,2648.50,2647.00,2647.25,175,375,550.00
10/24/2018,20:10,2647.25,2647.25,2646.25,2646.50,355,322,677.00
10/24/2018,20:11,2646.25,2647.00,2645.75,2645.75,370,370,740.00
10/24/2018,20:12,2645.75,2646.50,2645.75,2646.25,178,100,278.00
10/24/2018,20:13,2646.50,2647.00,2646.50,2646.75,78,56,134.00
10/24/2018,20:14,2646.50,2646.50,2645.25,2645.50,205,200,405.00
10/24/2018,20:15,2645.50,2646.25,2645.25,2645.25,115,138,253.00
10/24/2018,20:16,2645.50,2648.75,2645.25,2648.00,821,734,1555.00
10/24/2018,20:17,2648.00,2649.00,2647.25,2648.75,496,174,670.00
10/24/2018,20:18,2648.75,2649.50,2648.50,2649.00,136,162,298.00
10/24/2018,20:19,2649.00,2650.00,2648.00,2649.00,313,175,488.00
10/24/2018,20:20,2649.00,2649.50,2648.00,2648.50,225,222,447.00
10/24/2018,20:21,2648.50,2648.75,2647.00,2647.50,250,260,510.00
10/24/2018,20:22,2647.25,2647.75,2647.00,2647.50,185,122,307.00
10/24/2018,20:23,2647.50,2647.75,2646.25,2647.25,142,328,470.00
10/24/2018,20:24,2647.25,2647.25,2646.25,2646.25,191,252,443.00
10/24/2018,20:25,2646.25,2648.00,2646.25,2647.50,466,206,672.00
10/24/2018,20:26,2647.75,2650.00,2647.75,2649.25,386,250,636.00
10/24/2018,20:27,2649.25,2650.50,2648.75,2649.75,465,297,762.00
10/24/2018,20:28,2649.75,2651.75,2649.75,2651.75,538,172,710.00
10/24/2018,20:29,2651.50,2651.75,2650.25,2650.50,60,171,231.00
10/24/2018,20:30,2650.50,2651.50,2650.50,2650.50,305,113,418.00
10/24/2018,20:31,2650.75,2651.00,2648.75,2649.00,98,314,412.00
10/24/2018,20:32,2648.50,2649.00,2648.50,2649.00,281,127,408.00
10/24/2018,20:33,2649.25,2652.25,2649.25,2651.50,583,131,714.00
10/24/2018,20:34,2651.50,2651.75,2650.00,2650.00,234,185,419.00
10/24/2018,20:35,2650.00,2651.75,2650.00,2650.75,275,88,363.00
10/24/2018,20:36,2650.75,2651.75,2650.50,2651.50,293,63,356.00
10/24/2018,20:37,2651.25,2651.25,2650.25,2650.75,328,262,590.00
10/24/2018,20:38,2651.00,2653.50,2651.00,2652.50,782,477,1259.00
10/24/2018,20:39,2652.25,2653.25,2651.50,2652.00,559,311,870.00
10/24/2018,20:40,2652.00,2652.50,2651.50,2652.25,204,139,343.00
10/24/2018,20:41,2652.00,2652.50,2651.50,2652.50,240,125,365.00
10/24/2018,20:42,2652.25,2652.75,2651.00,2652.00,199,248,447.00
10/24/2018,20:43,2652.00,2652.00,2650.25,2650.25,252,491,743.00
10/24/2018,20:44,2650.25,2651.75,2650.25,2651.75,354,223,577.00
10/24/2018,20:45,2652.00,2653.25,2652.00,2652.75,246,135,381.00
10/24/2018,20:46,2652.75,2653.00,2651.50,2651.75,22,138,160.00
10/24/2018,20:47,2651.50,2651.75,2651.00,2651.50,124,189,313.00
10/24/2018,20:48,2651.50,2652.00,2651.00,2651.25,38,107,145.00
10/24/2018,20:49,2651.50,2651.50,2650.50,2650.75,55,165,220.00
10/24/2018,20:50,2651.00,2651.00,2650.00,2650.50,103,150,253.00
10/24/2018,20:51,2650.50,2650.75,2650.00,2650.75,37,54,91.00
10/24/2018,20:52,2650.75,2651.25,2650.50,2651.00,203,74,277.00
10/24/2018,20:53,2651.25,2652.25,2651.25,2652.25,103,128,231.00
10/24/2018,20:54,2652.25,2652.50,2651.25,2651.25,13,202,215.00
10/24/2018,20:55,2651.25,2652.50,2651.25,2652.50,135,22,157.00
10/24/2018,20:56,2652.50,2652.75,2651.75,2652.00,71,134,205.00
10/24/2018,20:57,2652.00,2652.00,2651.00,2651.00,0,164,164.00
10/24/2018,20:58,2650.75,2651.50,2650.75,2650.75,97,57,154.00
10/24/2018,20:59,2650.75,2651.25,2650.50,2650.75,38,84,122.00
10/24/2018,21:00,2650.50,2651.50,2650.50,2650.75,53,46,99.00
10/24/2018,21:01,2650.75,2651.00,2648.75,2648.75,182,437,619.00
10/24/2018,21:02,2648.75,2650.50,2648.25,2650.00,435,301,736.00
10/24/2018,21:03,2650.00,2651.25,2649.50,2651.00,273,145,418.00
10/24/2018,21:04,2651.00,2651.25,2650.75,2651.00,60,50,110.00
10/24/2018,21:05,2651.00,2651.00,2650.25,2650.75,101,52,153.00
10/24/2018,21:06,2650.75,2651.25,2650.75,2651.00,72,95,167.00
10/24/2018,21:07,2650.75,2652.25,2650.75,2651.25,168,102,270.00
10/24/2018,21:08,2651.00,2653.00,2651.00,2652.50,182,33,215.00
10/24/2018,21:09,2652.50,2652.50,2651.75,2652.00,12,77,89.00
10/24/2018,21:10,2651.75,2654.25,2651.75,2653.00,519,230,749.00
10/24/2018,21:11,2652.75,2653.50,2652.25,2653.25,200,149,349.00
10/24/2018,21:12,2653.50,2653.75,2653.00,2653.25,86,178,264.00
10/24/2018,21:13,2653.25,2654.25,2653.00,2653.50,324,103,427.00
10/24/2018,21:14,2653.50,2653.75,2653.00,2653.50,123,141,264.00
10/24/2018,21:15,2653.50,2654.00,2653.25,2654.00,96,39,135.00
10/24/2018,21:16,2654.00,2654.50,2653.25,2654.25,231,194,425.00
10/24/2018,21:17,2654.00,2654.25,2653.25,2653.75,110,188,298.00
10/24/2018,21:18,2653.75,2653.75,2653.25,2653.50,33,65,98.00
10/24/2018,21:19,2653.25,2654.00,2653.25,2654.00,76,36,112.00
10/24/2018,21:20,2654.00,2654.50,2653.75,2654.50,177,30,207.00
10/24/2018,21:21,2654.50,2655.25,2654.25,2654.75,303,191,494.00
10/24/2018,21:22,2655.00,2655.25,2654.75,2654.75,151,173,324.00
10/24/2018,21:23,2654.75,2655.00,2654.50,2654.75,71,102,173.00
10/24/2018,21:24,2654.75,2655.25,2654.50,2655.25,103,73,176.00
10/24/2018,21:25,2655.25,2657.50,2655.00,2657.25,1083,269,1352.00
10/24/2018,21:26,2657.25,2657.50,2656.50,2657.25,154,391,545.00
10/24/2018,21:27,2657.00,2658.25,2657.00,2657.50,365,333,698.00
10/24/2018,21:28,2657.50,2657.75,2657.00,2657.25,132,123,255.00
10/24/2018,21:29,2657.25,2657.75,2657.00,2657.75,124,96,220.00
10/24/2018,21:30,2657.50,2658.00,2656.75,2657.25,127,227,354.00
10/24/2018,21:31,2657.25,2658.00,2656.50,2656.50,96,230,326.00
10/24/2018,21:32,2656.50,2657.00,2656.00,2656.25,86,157,243.00
10/24/2018,21:33,2656.00,2656.50,2656.00,2656.25,61,125,186.00
10/24/2018,21:34,2656.25,2656.50,2655.25,2655.50,47,179,226.00
10/24/2018,21:35,2655.50,2655.50,2654.25,2654.75,78,231,309.00
10/24/2018,21:36,2654.75,2655.00,2654.50,2655.00,70,84,154.00
10/24/2018,21:37,2654.50,2655.25,2654.50,2655.00,86,101,187.00
10/24/2018,21:38,2655.25,2656.50,2655.00,2655.75,203,117,320.00
10/24/2018,21:39,2655.50,2656.00,2655.25,2655.50,30,80,110.00
10/24/2018,21:40,2655.75,2655.75,2654.75,2655.00,24,119,143.00
10/24/2018,21:41,2655.00,2655.25,2653.75,2653.75,78,151,229.00
10/24/2018,21:42,2653.75,2654.25,2653.75,2654.00,68,60,128.00
10/24/2018,21:43,2654.00,2654.50,2653.75,2654.25,43,54,97.00
10/24/2018,21:44,2654.00,2654.25,2654.00,2654.00,25,118,143.00
10/24/2018,21:45,2654.00,2654.25,2653.00,2653.25,62,182,244.00
10/24/2018,21:46,2653.25,2653.75,2652.25,2653.50,145,209,354.00
10/24/2018,21:47,2653.50,2654.00,2653.25,2653.75,43,49,92.00
10/24/2018,21:48,2653.75,2654.25,2653.50,2654.00,63,35,98.00
10/24/2018,21:49,2654.00,2654.00,2653.25,2653.75,13,31,44.00
10/24/2018,21:50,2653.50,2654.25,2653.50,2654.25,69,28,97.00
10/24/2018,21:51,2654.25,2654.50,2653.50,2653.50,83,73,156.00
10/24/2018,21:52,2653.50,2653.75,2653.25,2653.75,17,41,58.00
10/24/2018,21:53,2653.75,2653.75,2653.25,2653.50,20,103,123.00
10/24/2018,21:54,2653.50,2655.25,2653.50,2655.25,157,7,164.00
10/24/2018,21:55,2655.00,2655.50,2654.50,2655.50,56,105,161.00
10/24/2018,21:56,2655.25,2656.50,2655.25,2656.00,205,76,281.00
10/24/2018,21:57,2655.75,2655.75,2654.75,2654.75,42,89,131.00
10/24/2018,21:58,2655.00,2655.25,2654.75,2655.25,60,77,137.00
10/24/2018,21:59,2655.25,2655.75,2655.00,2655.75,73,55,128.00
10/24/2018,22:00,2655.50,2655.75,2654.75,2655.50,90,146,236.00
10/24/2018,22:01,2655.50,2655.75,2654.75,2654.75,28,82,110.00
10/24/2018,22:02,2654.75,2655.00,2654.25,2654.75,59,98,157.00
10/24/2018,22:03,2654.75,2654.75,2653.50,2653.50,54,52,106.00
10/24/2018,22:04,2653.75,2654.50,2653.50,2654.25,134,58,192.00
10/24/2018,22:05,2654.25,2654.25,2652.25,2653.50,170,210,380.00
10/24/2018,22:06,2653.50,2653.75,2653.25,2653.75,73,46,119.00
10/24/2018,22:07,2653.75,2653.75,2653.25,2653.25,13,39,52.00
10/24/2018,22:08,2653.25,2654.50,2653.25,2653.75,108,15,123.00
10/24/2018,22:09,2653.75,2653.75,2653.25,2653.25,0,36,36.00
10/24/2018,22:10,2653.25,2653.75,2653.00,2653.25,31,54,85.00
10/24/2018,22:11,2653.25,2653.50,2653.00,2653.50,50,3,53.00
10/24/2018,22:12,2653.75,2654.75,2653.75,2654.50,61,17,78.00
10/24/2018,22:13,2654.50,2654.75,2654.25,2654.75,49,41,90.00
10/24/2018,22:14,2654.50,2654.75,2654.50,2654.75,1,55,56.00
10/24/2018,22:15,2654.75,2655.00,2654.50,2654.50,33,19,52.00
10/24/2018,22:16,2654.25,2654.25,2653.50,2654.25,165,149,314.00
10/24/2018,22:17,2654.00,2654.00,2652.50,2653.00,171,244,415.00
10/24/2018,22:18,2653.00,2653.50,2652.50,2653.50,49,28,77.00
10/24/2018,22:19,2653.50,2653.75,2653.00,2653.00,23,41,64.00
10/24/2018,22:20,2653.00,2653.00,2652.00,2652.50,20,78,98.00
10/24/2018,22:21,2652.50,2653.50,2652.25,2652.50,88,82,170.00
10/24/2018,22:22,2652.50,2653.00,2652.25,2652.75,41,28,69.00
10/24/2018,22:23,2652.75,2653.50,2652.75,2653.00,78,39,117.00
10/24/2018,22:24,2652.75,2652.75,2652.00,2652.00,20,52,72.00
10/24/2018,22:25,2652.25,2652.25,2651.75,2652.00,57,93,150.00
10/24/2018,22:26,2652.25,2652.50,2652.25,2652.25,65,22,87.00
10/24/2018,22:27,2652.00,2652.25,2652.00,2652.25,34,58,92.00
10/24/2018,22:28,2652.25,2653.00,2652.00,2652.75,77,40,117.00
10/24/2018,22:29,2652.75,2653.00,2652.75,2653.00,11,42,53.00
10/24/2018,22:30,2653.00,2653.50,2652.75,2653.00,76,79,155.00
10/24/2018,22:31,2653.00,2653.75,2653.00,2653.25,91,58,149.00
10/24/2018,22:32,2653.25,2653.50,2653.00,2653.25,9,45,54.00
10/24/2018,22:33,2653.50,2654.25,2653.25,2653.50,112,93,205.00
10/24/2018,22:34,2653.50,2654.25,2653.00,2654.25,55,20,75.00
10/24/2018,22:35,2654.50,2657.25,2654.00,2657.00,462,262,724.00
10/24/2018,22:36,2656.75,2657.25,2656.00,2656.75,256,384,640.00
10/24/2018,22:37,2656.75,2656.75,2655.75,2656.25,60,119,179.00
10/24/2018,22:38,2656.50,2656.75,2656.00,2656.00,143,56,199.00
10/24/2018,22:39,2656.25,2656.25,2655.25,2655.25,76,109,185.00
10/24/2018,22:40,2655.50,2655.75,2655.50,2655.50,78,60,138.00
10/24/2018,22:41,2655.50,2655.75,2655.00,2655.00,75,170,245.00
10/24/2018,22:42,2655.00,2655.00,2654.00,2654.25,19,87,106.00
10/24/2018,22:43,2654.25,2654.25,2653.25,2653.50,57,92,149.00
10/24/2018,22:44,2653.50,2653.75,2652.50,2652.75,113,91,204.00
10/24/2018,22:45,2652.75,2653.25,2652.50,2653.00,151,114,265.00
10/24/2018,22:46,2653.00,2653.50,2653.00,2653.50,113,62,175.00
10/24/2018,22:47,2653.75,2653.75,2653.00,2653.00,31,248,279.00
10/24/2018,22:48,2653.00,2653.50,2653.00,2653.00,30,71,101.00
10/24/2018,22:49,2653.00,2653.25,2653.00,2653.25,26,27,53.00
10/24/2018,22:50,2653.25,2653.25,2652.75,2652.75,12,147,159.00
10/24/2018,22:51,2652.75,2653.50,2652.75,2653.50,64,12,76.00
10/24/2018,22:52,2653.25,2653.25,2653.00,2653.25,25,35,60.00
10/24/2018,22:53,2653.25,2653.50,2653.00,2653.25,28,3,31.00
10/24/2018,22:54,2653.50,2654.00,2653.50,2653.75,64,63,127.00
10/24/2018,22:55,2653.75,2654.00,2653.75,2653.75,8,14,22.00
10/24/2018,22:56,2653.75,2654.25,2653.75,2654.00,44,40,84.00
10/24/2018,22:57,2653.75,2654.00,2653.75,2654.00,15,28,43.00
10/24/2018,22:58,2654.00,2654.00,2653.75,2653.75,27,37,64.00
10/24/2018,22:59,2653.75,2653.75,2653.50,2653.75,23,29,52.00
10/24/2018,23:00,2653.75,2653.75,2653.00,2653.50,48,72,120.00
10/24/2018,23:01,2653.50,2653.50,2651.75,2652.00,42,154,196.00
10/24/2018,23:02,2652.00,2652.50,2651.75,2652.25,51,19,70.00
10/24/2018,23:03,2652.25,2652.50,2651.75,2652.50,82,112,194.00
10/24/2018,23:04,2652.25,2652.75,2652.25,2652.50,13,27,40.00
10/24/2018,23:05,2652.50,2652.75,2651.50,2651.50,7,140,147.00
10/24/2018,23:06,2651.75,2652.50,2651.50,2652.00,94,33,127.00
10/24/2018,23:07,2652.25,2652.25,2651.50,2651.75,6,55,61.00
10/24/2018,23:08,2651.50,2651.75,2651.50,2651.50,35,24,59.00
10/24/2018,23:09,2651.50,2651.50,2650.75,2650.75,95,208,303.00
10/24/2018,23:10,2650.75,2651.00,2650.25,2651.00,73,110,183.00
10/24/2018,23:11,2651.00,2651.25,2650.50,2651.00,39,22,61.00
10/24/2018,23:12,2650.75,2650.75,2650.50,2650.50,5,80,85.00
10/24/2018,23:13,2650.75,2651.50,2650.75,2651.00,85,50,135.00
10/24/2018,23:14,2651.00,2651.50,2651.00,2651.00,35,15,50.00
10/24/2018,23:15,2651.00,2651.50,2650.50,2650.75,64,235,299.00
10/24/2018,23:16,2650.50,2651.25,2650.25,2651.00,100,29,129.00
10/24/2018,23:17,2651.00,2651.00,2650.75,2650.75,2,31,33.00
10/24/2018,23:18,2650.75,2652.25,2650.75,2652.00,328,165,493.00
10/24/2018,23:19,2651.75,2651.75,2651.25,2651.75,13,63,76.00
10/24/2018,23:20,2651.50,2652.00,2651.25,2651.25,21,21,42.00
10/24/2018,23:21,2651.25,2651.50,2651.25,2651.50,24,34,58.00
10/24/2018,23:22,2651.50,2651.50,2651.25,2651.50,20,2,22.00
10/24/2018,23:23,2651.50,2652.25,2651.50,2652.25,99,15,114.00
10/24/2018,23:24,2652.25,2652.25,2651.75,2652.00,19,35,54.00
10/24/2018,23:25,2652.00,2652.00,2651.75,2651.75,43,29,72.00
10/24/2018,23:26,2651.50,2651.50,2651.25,2651.25,16,56,72.00
10/24/2018,23:27,2651.25,2652.00,2651.00,2652.00,50,35,85.00
10/24/2018,23:28,2652.00,2652.00,2651.50,2652.00,18,32,50.00
10/24/2018,23:29,2651.75,2653.25,2651.75,2653.25,112,32,144.00
10/24/2018,23:30,2653.25,2653.50,2652.75,2653.00,87,57,144.00
10/24/2018,23:31,2653.00,2653.00,2652.50,2652.50,51,28,79.00
10/24/2018,23:32,2652.50,2652.75,2652.25,2652.75,11,47,58.00
10/24/2018,23:33,2652.75,2652.75,2651.50,2652.00,106,154,260.00
10/24/2018,23:34,2652.00,2652.00,2651.50,2651.75,25,21,46.00
10/24/2018,23:35,2651.50,2651.75,2650.50,2650.75,45,170,215.00
10/24/2018,23:36,2650.50,2651.75,2650.50,2651.75,148,21,169.00
10/24/2018,23:37,2651.50,2651.75,2651.00,2651.50,51,39,90.00
10/24/2018,23:38,2651.75,2652.25,2651.50,2652.00,29,24,53.00
10/24/2018,23:39,2652.00,2652.00,2651.75,2651.75,21,14,35.00
10/24/2018,23:40,2651.75,2651.75,2651.25,2651.25,26,17,43.00
10/24/2018,23:41,2651.25,2652.00,2650.75,2652.00,117,49,166.00
10/24/2018,23:42,2652.00,2652.25,2651.75,2652.00,33,17,50.00
10/24/2018,23:43,2651.75,2652.00,2651.25,2651.75,14,33,47.00
10/24/2018,23:44,2651.75,2652.00,2651.75,2652.00,16,26,42.00
10/24/2018,23:45,2652.00,2652.00,2651.75,2651.75,20,1,21.00
10/24/2018,23:46,2651.50,2651.75,2651.25,2651.75,34,14,48.00
10/24/2018,23:47,2651.75,2652.25,2651.75,2652.00,75,23,98.00
10/24/2018,23:48,2652.00,2652.25,2651.75,2651.75,15,16,31.00
10/24/2018,23:49,2651.50,2651.75,2651.50,2651.75,14,1,15.00
10/24/2018,23:50,2651.75,2652.25,2651.75,2651.75,74,55,129.00
10/24/2018,23:51,2652.00,2652.00,2651.50,2652.00,19,18,37.00
10/24/2018,23:52,2651.75,2652.00,2651.50,2652.00,8,20,28.00
10/24/2018,23:53,2651.75,2651.75,2651.50,2651.50,21,30,51.00
10/24/2018,23:54,2651.50,2651.50,2650.75,2651.25,111,36,147.00
10/24/2018,23:55,2651.50,2651.75,2651.50,2651.75,39,1,40.00
10/24/2018,23:56,2651.75,2652.00,2651.50,2652.00,110,41,151.00
10/24/2018,23:57,2652.00,2652.00,2651.75,2652.00,46,1,47.00
10/24/2018,23:58,2652.00,2652.00,2651.00,2651.00,30,120,150.00
10/24/2018,23:59,2650.75,2650.75,2650.00,2650.25,77,222,299.00
10/25/2018,00:00,2650.25,2650.25,2650.00,2650.00,70,2,72.00
10/25/2018,00:01,2650.00,2650.25,2647.50,2647.75,215,415,630.00
10/25/2018,00:02,2647.50,2648.00,2646.75,2647.75,300,265,565.00
10/25/2018,00:03,2647.75,2647.75,2646.75,2647.50,219,178,397.00
10/25/2018,00:04,2647.50,2647.50,2647.00,2647.25,35,98,133.00
10/25/2018,00:05,2647.25,2648.25,2647.00,2648.00,204,222,426.00
10/25/2018,00:06,2647.75,2648.00,2647.25,2647.25,58,83,141.00
10/25/2018,00:07,2647.25,2649.00,2647.25,2648.25,246,99,345.00
10/25/2018,00:08,2648.25,2648.75,2648.00,2648.25,53,45,98.00
10/25/2018,00:09,2648.25,2648.25,2647.75,2647.75,16,89,105.00
10/25/2018,00:10,2647.75,2648.25,2647.25,2648.25,109,52,161.00
10/25/2018,00:11,2648.50,2649.50,2648.50,2648.75,105,69,174.00
10/25/2018,00:12,2648.75,2648.75,2648.00,2648.25,135,160,295.00
10/25/2018,00:13,2648.25,2648.25,2647.50,2648.00,49,115,164.00
10/25/2018,00:14,2647.75,2648.25,2647.75,2648.00,54,60,114.00
10/25/2018,00:15,2648.00,2648.25,2647.50,2647.50,43,82,125.00
10/25/2018,00:16,2647.75,2648.50,2647.75,2648.50,123,2,125.00
10/25/2018,00:17,2648.50,2648.75,2648.00,2648.25,171,20,191.00
10/25/2018,00:18,2648.25,2648.25,2647.25,2647.50,78,53,131.00
10/25/2018,00:19,2647.50,2647.50,2644.50,2644.75,273,638,911.00
10/25/2018,00:20,2644.75,2645.50,2644.75,2645.25,281,141,422.00
10/25/2018,00:21,2645.25,2646.25,2645.00,2645.25,170,103,273.00
10/25/2018,00:22,2645.25,2646.25,2645.25,2645.50,53,94,147.00
10/25/2018,00:23,2645.75,2646.25,2645.50,2645.75,59,50,109.00
10/25/2018,00:24,2645.75,2646.50,2645.75,2646.00,96,31,127.00
10/25/2018,00:25,2646.00,2646.00,2644.50,2644.75,11,271,282.00
10/25/2018,00:26,2644.50,2645.50,2644.50,2644.75,118,142,260.00
10/25/2018,00:27,2644.75,2645.00,2644.25,2644.75,72,33,105.00
10/25/2018,00:28,2645.00,2645.75,2644.75,2645.50,122,69,191.00
10/25/2018,00:29,2645.50,2646.00,2645.50,2646.00,120,10,130.00
10/25/2018,00:30,2646.00,2646.00,2645.25,2645.25,81,72,153.00
10/25/2018,00:31,2645.25,2647.00,2645.00,2646.75,175,73,248.00
10/25/2018,00:32,2646.75,2646.75,2645.75,2646.50,30,156,186.00
10/25/2018,00:33,2646.50,2648.50,2646.25,2648.50,339,98,437.00
10/25/2018,00:34,2648.50,2652.00,2648.50,2651.50,416,283,699.00
10/25/2018,00:35,2651.50,2654.50,2651.25,2653.25,567,315,882.00
10/25/2018,00:36,2653.25,2653.25,2651.75,2652.00,65,195,260.00
10/25/2018,00:37,2652.00,2652.75,2651.75,2652.25,127,89,216.00
10/25/2018,00:38,2652.25,2652.50,2651.25,2652.00,86,128,214.00
10/25/2018,00:39,2652.25,2653.75,2652.25,2653.00,163,105,268.00
10/25/2018,00:40,2653.00,2653.50,2652.00,2653.00,94,131,225.00
10/25/2018,00:41,2653.00,2653.00,2652.00,2652.00,0,176,176.00
10/25/2018,00:42,2652.00,2652.00,2651.00,2651.00,25,128,153.00
10/25/2018,00:43,2651.00,2651.50,2650.75,2651.25,94,143,237.00
10/25/2018,00:44,2651.25,2651.50,2650.75,2651.00,138,134,272.00
10/25/2018,00:45,2650.75,2651.25,2650.50,2651.25,196,72,268.00
10/25/2018,00:46,2651.00,2651.50,2650.75,2651.00,97,53,150.00
10/25/2018,00:47,2651.00,2651.00,2650.00,2650.50,87,99,186.00
10/25/2018,00:48,2650.75,2652.25,2650.75,2652.25,133,31,164.00
10/25/2018,00:49,2652.25,2652.25,2651.50,2651.75,45,191,236.00
10/25/2018,00:50,2652.00,2652.00,2651.25,2651.75,100,38,138.00
10/25/2018,00:51,2651.75,2651.75,2650.75,2651.00,83,114,197.00
10/25/2018,00:52,2651.00,2651.00,2649.75,2650.25,87,119,206.00
10/25/2018,00:53,2650.50,2650.50,2649.50,2649.75,27,68,95.00
10/25/2018,00:54,2649.75,2649.75,2649.25,2649.50,56,60,116.00
10/25/2018,00:55,2649.75,2650.25,2649.00,2649.25,208,66,274.00
10/25/2018,00:56,2649.00,2649.00,2648.00,2648.00,225,266,491.00
10/25/2018,00:57,2648.00,2648.00,2647.25,2647.50,27,215,242.00
10/25/2018,00:58,2647.50,2648.25,2647.25,2647.75,206,46,252.00
10/25/2018,00:59,2647.50,2648.25,2647.50,2647.75,66,63,129.00
10/25/2018,01:00,2647.75,2648.75,2647.75,2648.25,174,188,362.00
10/25/2018,01:01,2648.50,2649.50,2648.25,2649.50,625,203,828.00
10/25/2018,01:02,2649.25,2650.50,2649.00,2650.50,313,145,458.00
10/25/2018,01:03,2650.50,2650.50,2649.75,2650.00,59,276,335.00
10/25/2018,01:04,2650.00,2653.50,2650.00,2652.25,699,153,852.00
10/25/2018,01:05,2652.25,2652.75,2651.50,2651.50,224,166,390.00
10/25/2018,01:06,2651.50,2652.00,2651.00,2652.00,257,129,386.00
10/25/2018,01:07,2652.00,2652.50,2651.75,2652.00,106,144,250.00
10/25/2018,01:08,2651.75,2652.00,2650.75,2651.00,87,208,295.00
10/25/2018,01:09,2651.25,2652.50,2651.25,2651.25,165,59,224.00
10/25/2018,01:10,2651.50,2652.00,2651.50,2652.00,123,47,170.00
10/25/2018,01:11,2651.75,2653.25,2651.75,2652.75,366,167,533.00
10/25/2018,01:12,2652.75,2652.75,2651.75,2652.25,109,129,238.00
10/25/2018,01:13,2652.00,2652.25,2651.75,2652.00,125,131,256.00
10/25/2018,01:14,2652.00,2653.00,2652.00,2653.00,105,50,155.00
10/25/2018,01:15,2653.00,2653.50,2652.50,2652.50,136,145,281.00
10/25/2018,01:16,2652.50,2654.25,2652.25,2654.25,301,34,335.00
10/25/2018,01:17,2654.25,2654.50,2653.00,2653.00,164,181,345.00
10/25/2018,01:18,2652.75,2653.50,2652.75,2653.50,209,15,224.00
10/25/2018,01:19,2653.50,2654.25,2653.25,2654.00,205,252,457.00
10/25/2018,01:20,2654.25,2654.50,2653.75,2654.25,181,183,364.00
10/25/2018,01:21,2654.25,2655.50,2654.00,2655.25,1092,201,1293.00
10/25/2018,01:22,2655.50,2655.75,2655.00,2655.25,394,253,647.00
10/25/2018,01:23,2655.25,2655.75,2654.50,2655.50,366,298,664.00
10/25/2018,01:24,2655.50,2656.25,2655.25,2656.00,266,365,631.00
10/25/2018,01:25,2655.75,2656.00,2655.25,2655.50,102,243,345.00
10/25/2018,01:26,2655.75,2656.00,2655.50,2655.50,134,138,272.00
10/25/2018,01:27,2655.50,2655.75,2655.25,2655.50,54,164,218.00
10/25/2018,01:28,2655.50,2656.50,2655.50,2656.25,541,148,689.00
10/25/2018,01:29,2656.25,2656.50,2655.25,2655.50,122,536,658.00
10/25/2018,01:30,2655.75,2656.25,2655.75,2656.25,99,18,117.00
10/25/2018,01:31,2656.25,2656.25,2655.25,2655.25,314,315,629.00
10/25/2018,01:32,2655.25,2656.00,2655.25,2655.25,181,227,408.00
10/25/2018,01:33,2655.25,2655.25,2654.75,2655.00,63,135,198.00
10/25/2018,01:34,2655.00,2656.50,2655.00,2656.25,212,63,275.00
10/25/2018,01:35,2656.25,2656.50,2656.00,2656.50,196,66,262.00
10/25/2018,01:36,2656.25,2657.25,2656.25,2656.50,428,221,649.00
10/25/2018,01:37,2656.75,2656.75,2656.00,2656.25,255,178,433.00
10/25/2018,01:38,2656.50,2657.00,2656.50,2656.75,135,66,201.00
10/25/2018,01:39,2656.75,2656.75,2655.75,2655.75,71,246,317.00
10/25/2018,01:40,2655.75,2656.00,2655.00,2655.25,91,296,387.00
10/25/2018,01:41,2655.50,2656.75,2655.50,2656.00,250,139,389.00
10/25/2018,01:42,2656.25,2656.50,2655.75,2655.75,148,121,269.00
10/25/2018,01:43,2655.75,2656.00,2655.25,2655.75,205,144,349.00
10/25/2018,01:44,2656.00,2657.00,2655.75,2657.00,288,55,343.00
10/25/2018,01:45,2657.00,2657.00,2656.25,2656.75,56,129,185.00
10/25/2018,01:46,2656.75,2657.00,2654.50,2655.25,181,483,664.00
10/25/2018,01:47,2655.25,2656.00,2655.00,2655.75,182,61,243.00
10/25/2018,01:48,2655.75,2656.25,2655.50,2655.75,109,35,144.00
10/25/2018,01:49,2655.75,2655.75,2655.25,2655.25,50,54,104.00
10/25/2018,01:50,2655.25,2656.25,2655.25,2655.50,98,122,220.00
10/25/2018,01:51,2655.25,2655.25,2655.00,2655.25,58,47,105.00
10/25/2018,01:52,2655.25,2655.25,2653.75,2653.75,42,297,339.00
10/25/2018,01:53,2654.00,2654.25,2653.75,2654.00,228,19,247.00
10/25/2018,01:54,2654.00,2654.00,2653.00,2653.00,109,217,326.00
10/25/2018,01:55,2653.00,2653.25,2652.50,2652.50,114,119,233.00
10/25/2018,01:56,2652.50,2653.50,2652.00,2652.50,328,293,621.00
10/25/2018,01:57,2652.25,2652.75,2652.25,2652.50,71,195,266.00
10/25/2018,01:58,2652.50,2653.00,2652.25,2652.50,85,201,286.00
10/25/2018,01:59,2652.25,2652.25,2651.25,2651.50,129,230,359.00
10/25/2018,02:00,2651.75,2652.75,2651.75,2652.50,259,294,553.00
10/25/2018,02:01,2652.50,2652.75,2651.50,2651.50,706,759,1465.00
10/25/2018,02:02,2651.75,2651.75,2649.25,2649.50,801,655,1456.00
10/25/2018,02:03,2649.50,2650.75,2648.75,2649.25,743,620,1363.00
10/25/2018,02:04,2649.50,2650.00,2648.25,2649.50,775,683,1458.00
10/25/2018,02:05,2649.50,2650.50,2648.50,2650.25,911,477,1388.00
10/25/2018,02:06,2650.00,2650.50,2648.75,2650.00,380,433,813.00
10/25/2018,02:07,2650.00,2650.00,2648.25,2648.75,322,440,762.00
10/25/2018,02:08,2648.50,2649.50,2648.50,2648.75,336,430,766.00
10/25/2018,02:09,2648.50,2649.00,2647.75,2647.75,244,343,587.00
10/25/2018,02:10,2647.75,2648.00,2646.00,2647.25,764,913,1677.00
10/25/2018,02:11,2647.25,2648.25,2647.25,2647.50,294,333,627.00
10/25/2018,02:12,2647.75,2648.00,2647.25,2648.00,240,340,580.00
10/25/2018,02:13,2648.00,2648.50,2647.50,2648.00,424,131,555.00
10/25/2018,02:14,2648.00,2648.75,2647.75,2648.00,354,476,830.00
10/25/2018,02:15,2648.00,2650.00,2648.00,2649.75,536,284,820.00
10/25/2018,02:16,2649.75,2651.75,2649.75,2651.50,602,606,1208.00
10/25/2018,02:17,2651.25,2653.25,2651.25,2653.00,487,318,805.00
10/25/2018,02:18,2653.00,2654.25,2653.00,2653.75,370,483,853.00
10/25/2018,02:19,2654.00,2654.50,2653.25,2653.75,295,213,508.00
10/25/2018,02:20,2653.75,2654.75,2653.50,2654.50,364,182,546.00
10/25/2018,02:21,2654.25,2655.75,2654.25,2655.50,621,212,833.00
10/25/2018,02:22,2655.25,2656.25,2655.00,2656.00,523,331,854.00
10/25/2018,02:23,2656.25,2656.50,2655.00,2655.75,317,346,663.00
10/25/2018,02:24,2655.75,2656.00,2655.50,2655.50,240,179,419.00
10/25/2018,02:25,2655.50,2657.00,2655.25,2656.50,402,302,704.00
10/25/2018,02:26,2656.50,2656.75,2655.25,2655.25,242,363,605.00
10/25/2018,02:27,2655.50,2656.75,2655.25,2656.00,699,576,1275.00
10/25/2018,02:28,2656.00,2656.25,2655.25,2655.50,172,208,380.00
10/25/2018,02:29,2655.50,2657.00,2655.50,2656.00,416,285,701.00
10/25/2018,02:30,2655.75,2657.00,2655.75,2656.00,264,268,532.00
10/25/2018,02:31,2656.00,2656.00,2655.00,2655.75,187,230,417.00
10/25/2018,02:32,2655.75,2656.25,2655.25,2656.00,168,155,323.00
10/25/2018,02:33,2656.25,2657.00,2655.75,2656.75,389,308,697.00
10/25/2018,02:34,2656.75,2657.25,2655.50,2656.00,389,517,906.00
10/25/2018,02:35,2656.00,2657.25,2655.75,2657.25,358,376,734.00
10/25/2018,02:36,2657.25,2659.50,2657.25,2659.25,1111,602,1713.00
10/25/2018,02:37,2659.50,2659.50,2658.00,2659.25,589,396,985.00
10/25/2018,02:38,2659.25,2660.25,2659.00,2659.75,770,583,1353.00
10/25/2018,02:39,2660.00,2660.50,2659.25,2659.50,565,592,1157.00
10/25/2018,02:40,2659.75,2660.25,2659.00,2659.50,249,482,731.00
10/25/2018,02:41,2659.50,2660.00,2659.00,2659.00,196,505,701.00
10/25/2018,02:42,2659.25,2660.25,2659.25,2660.00,498,166,664.00
10/25/2018,02:43,2659.75,2660.25,2659.00,2660.25,470,235,705.00
10/25/2018,02:44,2660.00,2660.25,2659.50,2659.75,152,653,805.00
10/25/2018,02:45,2660.00,2662.25,2659.75,2661.25,2040,887,2927.00
10/25/2018,02:46,2661.25,2661.25,2659.75,2660.50,671,813,1484.00
10/25/2018,02:47,2660.50,2660.75,2659.75,2660.50,435,259,694.00
10/25/2018,02:48,2660.75,2661.25,2660.00,2660.00,332,327,659.00
10/25/2018,02:49,2660.00,2660.25,2659.75,2660.25,133,306,439.00
10/25/2018,02:50,2660.25,2661.00,2659.00,2659.00,256,675,931.00
10/25/2018,02:51,2658.75,2659.00,2657.75,2658.75,427,624,1051.00
10/25/2018,02:52,2658.75,2658.75,2657.75,2658.25,569,508,1077.00
10/25/2018,02:53,2658.50,2658.75,2657.75,2658.50,294,266,560.00
10/25/2018,02:54,2658.75,2658.75,2658.25,2658.75,229,68,297.00
10/25/2018,02:55,2658.50,2660.75,2658.50,2660.75,414,508,922.00
10/25/2018,02:56,2660.50,2661.75,2660.25,2661.25,680,395,1075.00
10/25/2018,02:57,2661.50,2661.75,2660.75,2661.00,133,252,385.00
10/25/2018,02:58,2660.75,2661.25,2660.50,2660.50,132,232,364.00
10/25/2018,02:59,2660.25,2661.25,2659.75,2661.00,414,252,666.00
10/25/2018,03:00,2661.25,2662.00,2661.00,2661.75,274,494,768.00
10/25/2018,03:01,2661.50,2662.00,2660.50,2660.50,87,735,822.00
10/25/2018,03:02,2660.75,2662.50,2660.75,2662.50,458,292,750.00
10/25/2018,03:03,2662.25,2662.25,2661.00,2662.00,497,439,936.00
10/25/2018,03:04,2662.00,2663.50,2662.00,2662.75,811,627,1438.00
10/25/2018,03:05,2663.00,2663.50,2662.50,2662.75,478,506,984.00
10/25/2018,03:06,2662.75,2663.25,2662.25,2663.00,406,225,631.00
10/25/2018,03:07,2663.00,2663.75,2662.50,2663.50,281,203,484.00
10/25/2018,03:08,2663.50,2663.50,2663.00,2663.25,524,237,761.00
10/25/2018,03:09,2663.50,2663.50,2663.25,2663.50,152,140,292.00
10/25/2018,03:10,2663.50,2664.00,2663.25,2663.75,611,78,689.00
10/25/2018,03:11,2663.75,2664.25,2663.00,2663.50,602,486,1088.00
10/25/2018,03:12,2663.25,2663.50,2662.25,2663.00,399,436,835.00
10/25/2018,03:13,2663.00,2663.00,2660.75,2661.25,189,492,681.00
10/25/2018,03:14,2661.25,2662.00,2661.25,2661.25,137,186,323.00
10/25/2018,03:15,2661.25,2661.75,2660.75,2661.25,314,274,588.00
10/25/2018,03:16,2661.25,2661.25,2660.75,2661.25,215,667,882.00
10/25/2018,03:17,2661.50,2663.25,2661.00,2663.25,503,292,795.00
10/25/2018,03:18,2663.25,2663.25,2662.00,2662.00,198,426,624.00
10/25/2018,03:19,2662.00,2662.00,2661.25,2661.50,201,209,410.00
10/25/2018,03:20,2661.25,2661.50,2660.00,2660.25,153,245,398.00
10/25/2018,03:21,2660.25,2661.00,2660.00,2660.75,376,96,472.00
10/25/2018,03:22,2660.75,2660.75,2660.00,2660.00,161,342,503.00
10/25/2018,03:23,2660.25,2660.25,2659.00,2659.50,238,530,768.00
10/25/2018,03:24,2659.75,2660.75,2659.50,2660.00,271,120,391.00
10/25/2018,03:25,2660.00,2661.00,2660.00,2660.50,164,200,364.00
10/25/2018,03:26,2660.50,2662.25,2660.50,2661.25,431,180,611.00
10/25/2018,03:27,2661.25,2662.25,2661.25,2662.25,135,124,259.00
10/25/2018,03:28,2662.00,2662.25,2661.25,2661.50,98,234,332.00
10/25/2018,03:29,2661.75,2663.50,2661.75,2662.75,424,426,850.00
10/25/2018,03:30,2662.50,2662.75,2662.25,2662.25,62,213,275.00
10/25/2018,03:31,2662.50,2663.00,2661.50,2661.50,133,383,516.00
10/25/2018,03:32,2661.50,2662.75,2661.50,2662.00,270,377,647.00
10/25/2018,03:33,2662.25,2662.25,2661.50,2662.25,89,138,227.00
10/25/2018,03:34,2662.50,2662.75,2662.00,2662.00,85,176,261.00
10/25/2018,03:35,2662.25,2662.50,2661.50,2662.00,198,115,313.00
10/25/2018,03:36,2662.00,2662.25,2660.00,2660.00,181,588,769.00
10/25/2018,03:37,2660.00,2660.25,2659.25,2660.00,392,433,825.00
10/25/2018,03:38,2659.75,2659.75,2658.50,2658.50,294,647,941.00
10/25/2018,03:39,2658.50,2659.25,2658.50,2659.25,629,362,991.00
10/25/2018,03:40,2659.00,2659.75,2658.75,2659.75,353,77,430.00
10/25/2018,03:41,2659.75,2660.00,2659.25,2659.50,379,103,482.00
10/25/2018,03:42,2659.50,2661.75,2659.25,2661.75,1181,393,1574.00
10/25/2018,03:43,2662.00,2662.00,2661.00,2661.75,302,274,576.00
10/25/2018,03:44,2662.00,2662.75,2662.00,2662.25,335,266,601.00
10/25/2018,03:45,2662.50,2663.25,2662.50,2663.00,319,197,516.00
10/25/2018,03:46,2663.00,2663.50,2662.75,2663.25,250,321,571.00
10/25/2018,03:47,2663.25,2664.25,2663.25,2664.25,676,402,1078.00
10/25/2018,03:48,2664.00,2664.00,2663.00,2663.00,131,332,463.00
10/25/2018,03:49,2663.25,2663.50,2662.50,2662.75,236,212,448.00
10/25/2018,03:50,2662.75,2663.00,2662.00,2662.50,271,283,554.00
10/25/2018,03:51,2662.75,2663.25,2662.25,2663.25,334,135,469.00
10/25/2018,03:52,2663.25,2663.75,2663.25,2663.25,186,111,297.00
10/25/2018,03:53,2663.25,2663.25,2662.50,2663.00,164,73,237.00
10/25/2018,03:54,2663.00,2663.75,2663.00,2663.50,364,74,438.00
10/25/2018,03:55,2663.50,2664.25,2663.50,2664.25,125,438,563.00
10/25/2018,03:56,2664.00,2664.25,2663.75,2664.00,133,108,241.00
10/25/2018,03:57,2663.75,2664.00,2663.00,2663.75,294,197,491.00
10/25/2018,03:58,2663.75,2664.00,2663.50,2664.00,123,68,191.00
10/25/2018,03:59,2664.00,2664.00,2662.25,2663.00,176,420,596.00
10/25/2018,04:00,2663.00,2663.50,2663.00,2663.25,243,91,334.00
10/25/2018,04:01,2663.50,2664.25,2663.25,2664.25,198,108,306.00
10/25/2018,04:02,2664.25,2665.00,2663.75,2664.75,978,522,1500.00
10/25/2018,04:03,2664.75,2665.00,2664.25,2664.25,471,261,732.00
10/25/2018,04:04,2664.25,2664.75,2664.25,2664.50,126,128,254.00
10/25/2018,04:05,2664.75,2665.25,2664.25,2664.75,451,204,655.00
10/25/2018,04:06,2665.00,2666.00,2664.25,2665.50,1673,692,2365.00
10/25/2018,04:07,2665.50,2665.50,2664.25,2664.50,258,355,613.00
10/25/2018,04:08,2664.75,2665.50,2664.50,2665.00,363,311,674.00
10/25/2018,04:09,2664.75,2664.75,2664.00,2664.00,585,571,1156.00
10/25/2018,04:10,2664.00,2664.00,2663.75,2663.75,0,283,283.00
10/25/2018,04:11,2663.75,2664.00,2662.75,2663.25,217,531,748.00
10/25/2018,04:12,2663.25,2663.50,2662.00,2662.50,362,1059,1421.00
10/25/2018,04:13,2662.50,2663.50,2662.50,2663.50,256,130,386.00
10/25/2018,04:14,2663.50,2664.50,2663.50,2664.25,618,139,757.00
10/25/2018,04:15,2664.00,2665.00,2664.00,2665.00,224,115,339.00
10/25/2018,04:16,2665.00,2665.25,2664.50,2664.75,290,110,400.00
10/25/2018,04:17,2665.00,2666.00,2665.00,2665.75,354,163,517.00
10/25/2018,04:18,2665.75,2665.75,2664.25,2665.00,298,211,509.00
10/25/2018,04:19,2665.00,2665.50,2665.00,2665.25,221,111,332.00
10/25/2018,04:20,2665.50,2666.25,2665.00,2665.75,602,316,918.00
10/25/2018,04:21,2666.00,2666.00,2665.00,2665.50,207,267,474.00
10/25/2018,04:22,2665.50,2665.50,2664.25,2665.50,289,242,531.00
10/25/2018,04:23,2665.00,2666.50,2664.75,2666.25,761,289,1050.00
10/25/2018,04:24,2666.25,2666.50,2665.50,2666.00,735,751,1486.00
10/25/2018,04:25,2666.00,2668.50,2666.00,2668.50,1715,666,2381.00
10/25/2018,04:26,2668.50,2668.75,2667.75,2668.50,1386,890,2276.00
10/25/2018,04:27,2668.50,2669.00,2668.25,2668.50,576,211,787.00
10/25/2018,04:28,2668.50,2669.00,2668.25,2669.00,606,126,732.00
10/25/2018,04:29,2669.00,2670.00,2668.25,2670.00,1031,481,1512.00
10/25/2018,04:30,2670.00,2670.25,2669.50,2669.75,323,325,648.00
10/25/2018,04:31,2669.75,2670.25,2669.50,2669.75,332,216,548.00
10/25/2018,04:32,2669.75,2670.00,2669.25,2669.25,110,312,422.00
10/25/2018,04:33,2669.00,2669.25,2668.50,2669.25,207,506,713.00
10/25/2018,04:34,2669.25,2669.50,2668.75,2669.00,226,165,391.00
10/25/2018,04:35,2669.00,2669.25,2668.75,2668.75,77,130,207.00
10/25/2018,04:36,2668.75,2669.00,2668.50,2669.00,402,173,575.00
10/25/2018,04:37,2669.00,2669.75,2668.75,2669.50,321,200,521.00
10/25/2018,04:38,2669.50,2670.00,2669.25,2669.75,148,139,287.00
10/25/2018,04:39,2669.75,2670.50,2669.75,2670.50,735,257,992.00
10/25/2018,04:40,2670.50,2671.75,2670.50,2671.00,1318,660,1978.00
10/25/2018,04:41,2671.25,2671.75,2671.00,2671.50,358,406,764.00
10/25/2018,04:42,2671.50,2671.75,2670.75,2671.50,322,179,501.00
10/25/2018,04:43,2671.50,2672.25,2671.50,2671.75,638,138,776.00
10/25/2018,04:44,2671.75,2672.25,2671.75,2672.00,281,146,427.00
10/25/2018,04:45,2672.00,2672.75,2671.75,2672.25,516,225,741.00
10/25/2018,04:46,2672.25,2672.75,2671.75,2672.75,365,257,622.00
10/25/2018,04:47,2672.75,2673.00,2672.25,2672.50,296,279,575.00
10/25/2018,04:48,2672.25,2672.50,2671.75,2671.75,239,141,380.00
10/25/2018,04:49,2671.75,2672.25,2671.25,2671.25,122,332,454.00
10/25/2018,04:50,2671.25,2672.00,2671.25,2672.00,656,451,1107.00
10/25/2018,04:51,2672.00,2673.00,2671.75,2673.00,756,104,860.00
10/25/2018,04:52,2673.00,2673.00,2672.25,2672.50,357,197,554.00
10/25/2018,04:53,2672.25,2672.75,2671.75,2672.75,318,177,495.00
10/25/2018,04:54,2672.50,2673.25,2672.50,2672.75,333,262,595.00
10/25/2018,04:55,2672.75,2672.75,2672.50,2672.50,372,437,809.00
10/25/2018,04:56,2672.50,2672.75,2672.00,2672.50,292,554,846.00
10/25/2018,04:57,2672.75,2672.75,2672.25,2672.25,111,238,349.00
10/25/2018,04:58,2672.00,2672.50,2671.50,2671.75,84,262,346.00
10/25/2018,04:59,2672.00,2672.25,2672.00,2672.00,123,26,149.00
10/25/2018,05:00,2672.00,2672.75,2671.75,2672.75,385,335,720.00
10/25/2018,05:01,2673.00,2673.00,2671.50,2671.75,285,520,805.00
10/25/2018,05:02,2671.50,2671.75,2670.75,2671.25,344,338,682.00
10/25/2018,05:03,2671.00,2671.00,2670.25,2670.50,171,621,792.00
10/25/2018,05:04,2670.50,2670.75,2669.75,2669.75,261,225,486.00
10/25/2018,05:05,2670.00,2670.50,2669.25,2669.25,524,805,1329.00
10/25/2018,05:06,2669.25,2669.25,2668.25,2669.00,449,973,1422.00
10/25/2018,05:07,2668.75,2669.50,2668.25,2669.00,351,304,655.00
10/25/2018,05:08,2669.00,2669.25,2668.75,2669.25,217,116,333.00
10/25/2018,05:09,2669.25,2669.50,2669.00,2669.50,340,56,396.00
10/25/2018,05:10,2669.50,2669.50,2668.50,2668.50,27,302,329.00
10/25/2018,05:11,2668.50,2668.75,2668.25,2668.50,70,281,351.00
10/25/2018,05:12,2668.50,2669.00,2668.50,2668.50,405,472,877.00
10/25/2018,05:13,2668.50,2669.00,2668.50,2668.50,58,82,140.00
10/25/2018,05:14,2668.50,2668.75,2668.25,2668.50,68,195,263.00
10/25/2018,05:15,2668.50,2668.50,2666.75,2667.00,213,903,1116.00
10/25/2018,05:16,2667.25,2667.50,2666.75,2667.25,518,445,963.00
10/25/2018,05:17,2667.50,2668.50,2667.00,2667.75,387,456,843.00
10/25/2018,05:18,2667.50,2667.75,2667.00,2667.75,67,140,207.00
10/25/2018,05:19,2667.50,2667.50,2667.00,2667.25,166,112,278.00
10/25/2018,05:20,2667.25,2667.75,2667.00,2667.50,154,126,280.00
10/25/2018,05:21,2667.50,2667.75,2667.00,2667.25,195,223,418.00
10/25/2018,05:22,2667.00,2667.50,2666.75,2667.00,226,145,371.00
10/25/2018,05:23,2667.00,2667.00,2666.75,2666.75,7,317,324.00
10/25/2018,05:24,2666.50,2667.00,2666.50,2666.50,49,74,123.00
10/25/2018,05:25,2666.50,2666.50,2665.75,2666.25,129,518,647.00
10/25/2018,05:26,2666.00,2666.25,2665.00,2665.00,97,573,670.00
10/25/2018,05:27,2665.00,2665.25,2664.50,2664.75,553,462,1015.00
10/25/2018,05:28,2665.00,2665.25,2663.75,2664.25,175,380,555.00
10/25/2018,05:29,2664.25,2664.75,2664.00,2664.50,312,231,543.00
10/25/2018,05:30,2664.50,2665.00,2663.75,2664.00,164,625,789.00
10/25/2018,05:31,2664.00,2664.50,2663.00,2663.00,636,518,1154.00
10/25/2018,05:32,2663.00,2663.75,2663.00,2663.50,447,199,646.00
10/25/2018,05:33,2663.50,2664.75,2663.25,2664.75,296,71,367.00
10/25/2018,05:34,2664.75,2665.75,2664.75,2665.75,262,367,629.00
10/25/2018,05:35,2665.75,2666.25,2665.00,2665.00,258,356,614.00
10/25/2018,05:36,2665.00,2665.00,2663.75,2664.00,470,642,1112.00
10/25/2018,05:37,2664.00,2664.00,2662.25,2662.50,491,1074,1565.00
10/25/2018,05:38,2662.75,2663.25,2662.50,2662.50,351,243,594.00
10/25/2018,05:39,2662.75,2663.50,2662.75,2663.50,236,59,295.00
10/25/2018,05:40,2663.25,2664.75,2663.25,2664.75,289,16,305.00
10/25/2018,05:41,2664.75,2664.75,2664.00,2664.50,201,203,404.00
10/25/2018,05:42,2664.50,2664.75,2664.00,2664.00,59,147,206.00
10/25/2018,05:43,2664.00,2665.00,2664.00,2665.00,132,37,169.00
10/25/2018,05:44,2664.75,2665.25,2664.50,2664.50,288,215,503.00
10/25/2018,05:45,2664.50,2665.50,2664.50,2664.75,142,238,380.00
10/25/2018,05:46,2664.75,2667.25,2664.75,2666.25,1106,832,1938.00
10/25/2018,05:47,2666.50,2666.75,2666.00,2666.25,228,315,543.00
10/25/2018,05:48,2666.50,2667.00,2666.00,2666.75,344,259,603.00
10/25/2018,05:49,2666.75,2667.00,2666.50,2666.75,374,97,471.00
10/25/2018,05:50,2667.00,2667.00,2666.50,2666.75,195,483,678.00
10/25/2018,05:51,2666.75,2666.75,2666.50,2666.75,20,257,277.00
10/25/2018,05:52,2666.75,2666.75,2666.25,2666.50,109,219,328.00
10/25/2018,05:53,2666.75,2667.25,2666.50,2667.00,159,76,235.00
10/25/2018,05:54,2667.00,2667.00,2666.50,2666.75,227,151,378.00
10/25/2018,05:55,2666.75,2667.00,2666.50,2666.75,74,51,125.00
10/25/2018,05:56,2667.00,2667.50,2666.25,2666.50,348,186,534.00
10/25/2018,05:57,2666.25,2666.25,2664.75,2664.75,78,347,425.00
10/25/2018,05:58,2664.75,2666.75,2664.75,2666.75,696,197,893.00
10/25/2018,05:59,2666.75,2667.50,2666.75,2667.00,319,207,526.00
10/25/2018,06:00,2667.00,2667.25,2666.25,2666.75,220,192,412.00
10/25/2018,06:01,2666.75,2667.00,2665.50,2665.75,286,420,706.00
10/25/2018,06:02,2665.75,2666.75,2665.75,2666.75,489,19,508.00
10/25/2018,06:03,2666.75,2667.00,2666.00,2666.00,319,316,635.00
10/25/2018,06:04,2666.00,2666.00,2662.50,2663.50,1522,1893,3415.00
10/25/2018,06:05,2663.50,2664.75,2663.25,2664.75,679,531,1210.00
10/25/2018,06:06,2664.75,2664.75,2663.75,2664.00,154,245,399.00
10/25/2018,06:07,2664.00,2665.00,2663.50,2664.50,220,158,378.00
10/25/2018,06:08,2664.50,2664.50,2663.00,2663.50,257,510,767.00
10/25/2018,06:09,2663.75,2665.00,2663.50,2665.00,533,171,704.00
10/25/2018,06:10,2665.00,2665.75,2664.75,2665.75,690,132,822.00
10/25/2018,06:11,2665.75,2666.50,2665.50,2665.50,289,161,450.00
10/25/2018,06:12,2665.50,2665.50,2665.00,2665.50,141,230,371.00
10/25/2018,06:13,2665.50,2666.50,2665.50,2666.50,273,35,308.00
10/25/2018,06:14,2666.50,2666.75,2666.00,2666.50,471,443,914.00
10/25/2018,06:15,2666.50,2666.75,2666.25,2666.75,81,17,98.00
10/25/2018,06:16,2666.50,2666.50,2665.75,2666.00,18,277,295.00
10/25/2018,06:17,2666.00,2666.00,2665.50,2666.00,112,89,201.00
10/25/2018,06:18,2665.75,2666.75,2665.75,2666.75,235,44,279.00
10/25/2018,06:19,2666.75,2666.75,2665.50,2665.50,51,250,301.00
10/25/2018,06:20,2665.50,2666.75,2665.50,2666.50,317,363,680.00
10/25/2018,06:21,2666.75,2668.75,2666.75,2668.00,1496,400,1896.00
10/25/2018,06:22,2668.00,2668.25,2667.00,2667.50,505,454,959.00
10/25/2018,06:23,2667.25,2667.75,2666.50,2666.50,116,308,424.00
10/25/2018,06:24,2666.75,2666.75,2666.00,2666.25,53,123,176.00
10/25/2018,06:25,2666.50,2666.50,2666.00,2666.25,59,31,90.00
10/25/2018,06:26,2666.00,2666.50,2665.75,2666.00,112,194,306.00
10/25/2018,06:27,2666.00,2666.00,2665.50,2665.75,176,301,477.00
10/25/2018,06:28,2665.75,2667.50,2665.75,2667.25,394,89,483.00
10/25/2018,06:29,2667.25,2667.25,2666.25,2666.25,8,212,220.00
10/25/2018,06:30,2666.25,2666.25,2665.75,2666.25,135,54,189.00
10/25/2018,06:31,2666.00,2667.75,2666.00,2667.75,528,184,712.00
10/25/2018,06:32,2667.75,2668.50,2667.25,2667.25,399,621,1020.00
10/25/2018,06:33,2667.25,2667.75,2667.00,2667.50,253,112,365.00
10/25/2018,06:34,2667.25,2668.00,2667.25,2667.75,277,203,480.00
10/25/2018,06:35,2667.50,2668.25,2667.25,2667.75,296,261,557.00
10/25/2018,06:36,2667.75,2668.00,2665.75,2665.75,212,496,708.00
10/25/2018,06:37,2665.75,2666.00,2665.25,2665.75,266,209,475.00
10/25/2018,06:38,2665.75,2666.00,2664.25,2664.25,200,330,530.00
10/25/2018,06:39,2664.25,2665.00,2664.25,2664.25,271,224,495.00
10/25/2018,06:40,2664.50,2664.50,2663.00,2663.25,465,587,1052.00
10/25/2018,06:41,2663.25,2663.75,2663.00,2663.00,487,664,1151.00
10/25/2018,06:42,2663.00,2663.00,2662.25,2662.50,69,409,478.00
10/25/2018,06:43,2662.50,2662.75,2661.75,2661.75,48,345,393.00
10/25/2018,06:44,2661.75,2662.25,2661.50,2661.50,132,353,485.00
10/25/2018,06:45,2661.50,2661.50,2659.75,2660.00,93,880,973.00
10/25/2018,06:46,2660.25,2661.75,2659.75,2660.50,970,349,1319.00
10/25/2018,06:47,2660.50,2662.25,2660.25,2661.75,759,611,1370.00
10/25/2018,06:48,2661.75,2662.50,2661.50,2662.00,335,336,671.00
10/25/2018,06:49,2662.00,2662.75,2662.00,2662.25,610,290,900.00
10/25/2018,06:50,2662.50,2662.75,2662.00,2662.75,691,247,938.00
10/25/2018,06:51,2662.50,2662.50,2661.75,2661.75,55,324,379.00
10/25/2018,06:52,2662.00,2662.00,2660.00,2660.25,181,517,698.00
10/25/2018,06:53,2660.50,2661.50,2660.00,2661.50,437,81,518.00
10/25/2018,06:54,2661.50,2663.25,2661.25,2663.00,464,79,543.00
10/25/2018,06:55,2663.00,2664.25,2663.00,2663.50,809,614,1423.00
10/25/2018,06:56,2663.75,2664.25,2662.50,2662.75,334,513,847.00
10/25/2018,06:57,2662.75,2664.75,2662.75,2663.50,250,378,628.00
10/25/2018,06:58,2663.50,2664.25,2662.50,2664.00,721,713,1434.00
10/25/2018,06:59,2664.00,2664.25,2659.75,2660.25,391,1532,1923.00
10/25/2018,07:00,2660.50,2661.75,2660.25,2661.50,376,210,586.00
10/25/2018,07:01,2661.50,2664.25,2661.50,2664.25,979,470,1449.00
10/25/2018,07:02,2664.25,2664.50,2663.50,2664.25,321,461,782.00
10/25/2018,07:03,2664.00,2665.50,2664.00,2665.00,206,288,494.00
10/25/2018,07:04,2665.25,2666.75,2665.00,2666.25,666,433,1099.00
10/25/2018,07:05,2666.25,2666.75,2666.00,2666.50,599,385,984.00
10/25/2018,07:06,2666.50,2666.50,2665.50,2666.00,709,345,1054.00
10/25/2018,07:07,2666.00,2666.50,2665.75,2666.25,328,678,1006.00
10/25/2018,07:08,2666.00,2667.75,2665.75,2667.50,591,418,1009.00
10/25/2018,07:09,2667.50,2668.00,2667.00,2667.25,434,749,1183.00
10/25/2018,07:10,2667.25,2668.00,2666.25,2667.00,441,579,1020.00
10/25/2018,07:11,2667.00,2668.00,2667.00,2667.25,191,243,434.00
10/25/2018,07:12,2667.25,2667.50,2666.50,2666.50,118,216,334.00
10/25/2018,07:13,2666.50,2667.00,2666.00,2666.75,409,646,1055.00
10/25/2018,07:14,2666.50,2667.50,2666.25,2667.00,296,150,446.00
10/25/2018,07:15,2666.75,2667.00,2666.25,2666.25,23,219,242.00
10/25/2018,07:16,2666.25,2666.50,2666.00,2666.00,247,89,336.00
10/25/2018,07:17,2666.00,2667.00,2666.00,2666.00,337,310,647.00
10/25/2018,07:18,2666.00,2666.75,2666.00,2666.00,157,221,378.00
10/25/2018,07:19,2666.00,2666.50,2665.75,2666.25,146,240,386.00
10/25/2018,07:20,2666.25,2666.50,2666.25,2666.25,52,41,93.00
10/25/2018,07:21,2666.25,2666.75,2666.25,2666.50,363,234,597.00
10/25/2018,07:22,2666.25,2666.25,2664.50,2664.50,345,657,1002.00
10/25/2018,07:23,2664.50,2665.00,2663.75,2663.75,306,432,738.00
10/25/2018,07:24,2663.75,2664.25,2663.50,2664.00,345,321,666.00
10/25/2018,07:25,2664.00,2664.50,2663.75,2664.50,109,106,215.00
10/25/2018,07:26,2664.50,2665.25,2664.25,2665.00,415,510,925.00
10/25/2018,07:27,2664.75,2665.00,2664.25,2665.00,350,259,609.00
10/25/2018,07:28,2664.75,2665.25,2664.50,2664.75,179,113,292.00
10/25/2018,07:29,2664.75,2665.00,2664.75,2664.75,25,86,111.00
10/25/2018,07:30,2664.75,2664.75,2664.25,2664.50,233,287,520.00
10/25/2018,07:31,2664.25,2666.00,2664.25,2665.50,502,329,831.00
10/25/2018,07:32,2665.75,2666.75,2664.50,2666.50,856,379,1235.00
10/25/2018,07:33,2666.50,2666.50,2665.50,2665.75,187,533,720.00
10/25/2018,07:34,2665.75,2667.25,2665.25,2665.75,712,570,1282.00
10/25/2018,07:35,2666.00,2666.75,2664.75,2665.50,810,468,1278.00
10/25/2018,07:36,2665.25,2666.50,2664.50,2666.00,896,467,1363.00
10/25/2018,07:37,2666.00,2666.25,2663.00,2664.50,719,936,1655.00
10/25/2018,07:38,2664.25,2664.25,2662.75,2663.25,518,625,1143.00
10/25/2018,07:39,2663.00,2663.50,2661.50,2662.50,684,983,1667.00
10/25/2018,07:40,2662.25,2663.25,2662.00,2662.25,600,618,1218.00
10/25/2018,07:41,2662.50,2663.25,2661.50,2661.50,509,899,1408.00
10/25/2018,07:42,2661.75,2662.50,2661.25,2661.75,471,543,1014.00
10/25/2018,07:43,2661.75,2661.75,2660.25,2661.00,618,843,1461.00
10/25/2018,07:44,2660.75,2661.00,2659.75,2660.25,858,848,1706.00
10/25/2018,07:45,2660.50,2660.75,2659.25,2660.00,499,911,1410.00
10/25/2018,07:46,2659.75,2660.00,2659.00,2659.50,516,825,1341.00
10/25/2018,07:47,2659.50,2659.75,2658.00,2658.25,797,1051,1848.00
10/25/2018,07:48,2658.25,2658.75,2656.25,2657.25,2022,1060,3082.00
10/25/2018,07:49,2657.00,2658.75,2657.00,2658.00,2061,2084,4145.00
10/25/2018,07:50,2658.00,2658.00,2657.25,2658.00,589,639,1228.00
10/25/2018,07:51,2658.00,2659.25,2658.00,2659.25,1177,523,1700.00
10/25/2018,07:52,2659.25,2660.50,2658.75,2660.25,1175,1085,2260.00
10/25/2018,07:53,2660.00,2661.00,2659.75,2660.25,861,802,1663.00
10/25/2018,07:54,2660.25,2660.25,2659.00,2659.25,1127,703,1830.00
10/25/2018,07:55,2659.50,2660.00,2657.25,2657.75,743,1657,2400.00
10/25/2018,07:56,2657.75,2661.50,2657.50,2660.50,1535,1268,2803.00
10/25/2018,07:57,2660.50,2661.50,2660.25,2661.50,1280,571,1851.00
10/25/2018,07:58,2661.50,2662.00,2660.00,2660.25,821,1103,1924.00
10/25/2018,07:59,2660.25,2660.50,2658.75,2659.50,318,557,875.00
10/25/2018,08:00,2659.50,2660.00,2658.75,2659.25,454,561,1015.00
10/25/2018,08:01,2659.00,2659.25,2657.50,2658.00,694,695,1389.00
10/25/2018,08:02,2658.25,2659.25,2657.75,2659.00,836,345,1181.00
10/25/2018,08:03,2659.00,2659.75,2658.50,2659.75,459,469,928.00
10/25/2018,08:04,2659.50,2659.75,2658.75,2658.75,370,485,855.00
10/25/2018,08:05,2658.75,2660.50,2658.50,2660.00,599,536,1135.00
10/25/2018,08:06,2660.00,2660.00,2659.00,2659.00,217,568,785.00
10/25/2018,08:07,2659.00,2659.25,2657.75,2658.25,404,591,995.00
10/25/2018,08:08,2658.50,2658.75,2657.50,2658.00,489,394,883.00
10/25/2018,08:09,2658.00,2658.00,2656.75,2657.00,463,1391,1854.00
10/25/2018,08:10,2657.00,2658.50,2657.00,2658.25,685,132,817.00
10/25/2018,08:11,2658.00,2659.25,2658.00,2658.75,562,375,937.00
10/25/2018,08:12,2658.75,2659.00,2657.50,2658.25,284,557,841.00
10/25/2018,08:13,2658.00,2658.25,2656.00,2656.25,617,1556,2173.00
10/25/2018,08:14,2656.50,2656.75,2654.00,2655.25,1590,2514,4104.00
10/25/2018,08:15,2655.00,2656.25,2654.75,2655.75,996,467,1463.00
10/25/2018,08:16,2655.75,2656.25,2655.50,2656.25,376,392,768.00
10/25/2018,08:17,2656.25,2657.00,2655.75,2656.75,724,412,1136.00
10/25/2018,08:18,2656.50,2657.25,2655.75,2657.25,310,479,789.00
10/25/2018,08:19,2657.25,2657.75,2656.75,2657.50,528,390,918.00
10/25/2018,08:20,2657.50,2657.75,2657.00,2657.00,362,315,677.00
10/25/2018,08:21,2657.00,2657.00,2656.25,2657.00,414,503,917.00
10/25/2018,08:22,2656.75,2658.25,2656.75,2657.75,929,515,1444.00
10/25/2018,08:23,2657.75,2659.25,2657.75,2658.75,542,655,1197.00
10/25/2018,08:24,2659.00,2659.50,2658.50,2659.25,667,771,1438.00
10/25/2018,08:25,2659.25,2660.75,2659.00,2659.50,1065,1300,2365.00
10/25/2018,08:26,2659.50,2659.75,2658.00,2659.25,626,1174,1800.00
10/25/2018,08:27,2659.25,2659.50,2658.75,2659.00,303,291,594.00
10/25/2018,08:28,2659.25,2659.50,2658.25,2659.00,356,491,847.00
10/25/2018,08:29,2659.25,2659.25,2657.75,2658.50,1296,1562,2858.00
10/25/2018,08:30,2658.25,2660.50,2657.75,2660.00,2306,1315,3621.00
10/25/2018,08:31,2660.00,2661.25,2657.50,2660.50,10356,9003,19359.00
10/25/2018,08:32,2660.75,2661.75,2657.75,2658.50,4554,6243,10797.00
10/25/2018,08:33,2658.25,2658.75,2654.25,2655.00,5817,7331,13148.00
10/25/2018,08:34,2655.00,2656.00,2651.00,2655.75,7048,7724,14772.00
10/25/2018,08:35,2656.00,2656.00,2648.50,2653.50,11756,12185,23941.00
10/25/2018,08:36,2653.75,2656.25,2650.75,2655.25,7024,6115,13139.00
10/25/2018,08:37,2655.00,2658.50,2655.00,2656.50,5414,5967,11381.00
10/25/2018,08:38,2656.50,2656.75,2652.50,2653.00,6090,6675,12765.00
10/25/2018,08:39,2653.25,2655.00,2652.50,2652.50,3524,4239,7763.00
10/25/2018,08:40,2652.50,2656.25,2652.00,2655.75,7717,6365,14082.00
10/25/2018,08:41,2656.00,2656.25,2649.50,2649.75,5090,9149,14239.00
10/25/2018,08:42,2649.75,2650.75,2648.25,2649.00,4442,4581,9023.00
10/25/2018,08:43,2649.00,2653.25,2648.75,2652.75,4448,3769,8217.00
10/25/2018,08:44,2652.75,2656.00,2651.50,2655.75,3882,3841,7723.00
10/25/2018,08:45,2655.75,2659.50,2655.50,2659.00,5374,4098,9472.00
10/25/2018,08:46,2659.00,2659.00,2655.25,2657.25,3048,4842,7890.00
10/25/2018,08:47,2657.00,2657.00,2653.25,2656.50,4285,4320,8605.00
10/25/2018,08:48,2656.50,2659.25,2654.50,2658.75,4152,3512,7664.00
10/25/2018,08:49,2658.75,2662.50,2658.00,2661.50,6407,5650,12057.00
10/25/2018,08:50,2661.50,2662.50,2660.75,2662.25,4577,4607,9184.00
10/25/2018,08:51,2662.25,2664.00,2661.75,2664.00,5469,4353,9822.00
10/25/2018,08:52,2664.00,2664.75,2663.00,2664.75,5913,5974,11887.00
10/25/2018,08:53,2664.75,2667.25,2662.75,2665.25,11141,10807,21948.00
10/25/2018,08:54,2665.50,2667.75,2663.50,2667.50,8550,5302,13852.00
10/25/2018,08:55,2667.50,2668.00,2665.50,2665.50,2592,3083,5675.00
10/25/2018,08:56,2665.50,2666.00,2664.25,2665.75,2725,2679,5404.00
10/25/2018,08:57,2665.75,2667.50,2665.25,2666.75,2905,3882,6787.00
10/25/2018,08:58,2667.00,2668.75,2666.25,2668.25,3324,2816,6140.00
10/25/2018,08:59,2668.50,2668.50,2666.00,2666.50,1575,1822,3397.00
10/25/2018,09:00,2666.75,2668.25,2666.75,2666.75,1430,1643,3073.00
10/25/2018,09:01,2666.75,2668.50,2666.25,2667.75,3283,2724,6007.00
10/25/2018,09:02,2667.75,2671.25,2667.50,2670.50,7919,4348,12267.00
10/25/2018,09:03,2670.25,2674.25,2669.50,2674.25,6196,4295,10491.00
10/25/2018,09:04,2674.25,2675.00,2672.75,2673.50,4895,5987,10882.00
10/25/2018,09:05,2673.75,2677.00,2673.25,2676.25,5711,4111,9822.00
10/25/2018,09:06,2676.50,2677.75,2675.00,2675.50,3398,4887,8285.00
10/25/2018,09:07,2675.25,2676.00,2673.25,2673.50,2718,3915,6633.00
10/25/2018,09:08,2673.50,2674.00,2671.75,2672.25,2901,4043,6944.00
10/25/2018,09:09,2672.25,2673.00,2671.00,2671.50,2562,3002,5564.00
10/25/2018,09:10,2671.50,2673.75,2671.25,2672.75,3760,3419,7179.00
10/25/2018,09:11,2673.00,2674.50,2672.25,2672.75,1935,2480,4415.00
10/25/2018,09:12,2672.75,2673.00,2670.50,2671.25,2799,2712,5511.00
10/25/2018,09:13,2671.25,2672.50,2669.25,2669.75,2109,2919,5028.00
10/25/2018,09:14,2669.75,2671.50,2668.25,2671.25,4058,4163,8221.00
10/25/2018,09:15,2671.00,2672.00,2670.25,2671.25,3501,2969,6470.00
10/25/2018,09:16,2671.25,2673.00,2669.25,2672.75,3372,3555,6927.00
10/25/2018,09:17,2672.75,2673.50,2669.00,2669.00,6130,8869,14999.00
10/25/2018,09:18,2669.00,2669.50,2667.25,2669.50,4226,5366,9592.00
10/25/2018,09:19,2669.25,2670.00,2667.25,2669.00,3554,3410,6964.00
10/25/2018,09:20,2668.75,2669.25,2665.75,2666.00,3492,4155,7647.00
10/25/2018,09:21,2666.00,2667.50,2665.50,2665.75,2979,2331,5310.00
10/25/2018,09:22,2665.50,2668.00,2665.25,2665.50,2645,2902,5547.00
10/25/2018,09:23,2665.50,2666.75,2663.75,2665.75,3769,4352,8121.00
10/25/2018,09:24,2665.75,2666.25,2664.25,2665.25,3000,3238,6238.00
10/25/2018,09:25,2665.25,2666.75,2664.75,2666.00,2971,2285,5256.00
10/25/2018,09:26,2665.75,2667.75,2665.50,2667.50,2248,2064,4312.00
10/25/2018,09:27,2667.50,2669.25,2667.25,2668.75,2777,2109,4886.00
10/25/2018,09:28,2668.75,2669.25,2667.50,2668.75,2430,1719,4149.00
10/25/2018,09:29,2669.00,2672.25,2668.25,2671.75,3310,3067,6377.00
10/25/2018,09:30,2671.75,2673.25,2671.00,2673.25,3406,2472,5878.00
10/25/2018,09:31,2673.25,2674.25,2671.50,2672.75,2632,2332,4964.00
10/25/2018,09:32,2672.75,2673.75,2670.75,2673.25,2254,1925,4179.00
10/25/2018,09:33,2673.25,2675.75,2672.75,2674.75,3035,3230,6265.00
10/25/2018,09:34,2674.75,2679.00,2674.50,2677.50,5905,4465,10370.00
10/25/2018,09:35,2677.50,2677.50,2674.50,2675.75,3220,4025,7245.00
10/25/2018,09:36,2675.75,2679.00,2675.75,2678.00,4357,3594,7951.00
10/25/2018,09:37,2678.25,2678.25,2676.25,2676.75,2729,3551,6280.00
10/25/2018,09:38,2676.75,2677.50,2675.50,2675.50,2696,2506,5202.00
10/25/2018,09:39,2675.50,2676.00,2673.75,2675.50,3037,3551,6588.00
10/25/2018,09:40,2675.50,2675.75,2673.00,2673.25,2188,2606,4794.00
10/25/2018,09:41,2673.25,2674.25,2673.00,2673.75,2975,3000,5975.00
10/25/2018,09:42,2673.75,2676.25,2673.50,2675.50,2403,1678,4081.00
10/25/2018,09:43,2675.50,2680.25,2675.50,2680.00,5250,3888,9138.00
10/25/2018,09:44,2680.00,2680.50,2677.25,2678.50,4397,6165,10562.00
10/25/2018,09:45,2678.25,2679.50,2678.25,2678.50,1512,2127,3639.00
10/25/2018,09:46,2678.50,2679.25,2677.25,2678.25,2352,2018,4370.00
10/25/2018,09:47,2678.00,2678.50,2676.00,2677.00,2420,2503,4923.00
10/25/2018,09:48,2677.25,2678.50,2676.25,2676.75,1600,1797,3397.00
10/25/2018,09:49,2676.75,2679.75,2674.75,2675.25,3567,4065,7632.00
10/25/2018,09:50,2675.25,2678.00,2673.50,2675.25,4465,5180,9645.00
10/25/2018,09:51,2675.25,2677.00,2675.00,2676.50,2688,1625,4313.00
10/25/2018,09:52,2676.25,2677.75,2675.25,2677.75,2579,1675,4254.00
10/25/2018,09:53,2677.75,2678.75,2674.00,2674.25,2432,2832,5264.00
10/25/2018,09:54,2674.25,2677.00,2674.25,2676.75,2649,1725,4374.00
10/25/2018,09:55,2676.50,2678.50,2675.25,2676.75,2128,2268,4396.00
10/25/2018,09:56,2676.75,2677.00,2675.00,2676.00,1504,1671,3175.00
10/25/2018,09:57,2675.75,2676.75,2675.25,2676.75,1210,1108,2318.00
10/25/2018,09:58,2676.75,2677.75,2675.50,2677.50,1930,1677,3607.00
10/25/2018,09:59,2677.50,2678.75,2676.25,2678.00,1714,2423,4137.00
10/25/2018,10:00,2677.75,2679.50,2672.25,2672.50,3253,6069,9322.00
10/25/2018,10:01,2672.25,2674.75,2672.25,2674.00,3168,3476,6644.00
10/25/2018,10:02,2674.00,2676.25,2673.75,2675.25,1732,1184,2916.00
10/25/2018,10:03,2675.00,2676.50,2674.50,2675.75,1630,1097,2727.00
10/25/2018,10:04,2675.50,2675.50,2669.75,2670.25,3237,6282,9519.00
10/25/2018,10:05,2670.25,2671.75,2669.50,2670.00,3182,2900,6082.00
10/25/2018,10:06,2670.00,2671.00,2667.75,2668.25,2655,3814,6469.00
10/25/2018,10:07,2668.00,2669.25,2667.00,2667.00,2898,3447,6345.00
10/25/2018,10:08,2667.00,2668.75,2667.00,2668.25,2087,2370,4457.00
10/25/2018,10:09,2668.50,2669.75,2668.00,2669.75,1635,1450,3085.00
10/25/2018,10:10,2669.75,2671.75,2669.25,2671.75,3057,2021,5078.00
10/25/2018,10:11,2671.50,2671.50,2668.75,2669.50,1751,1550,3301.00
10/25/2018,10:12,2669.50,2670.50,2668.75,2670.00,2423,1872,4295.00
10/25/2018,10:13,2670.00,2670.50,2667.50,2668.50,2217,3299,5516.00
10/25/2018,10:14,2668.25,2669.75,2665.25,2666.25,5213,6974,12187.00
10/25/2018,10:15,2666.00,2670.50,2666.00,2670.00,5053,5012,10065.00
10/25/2018,10:16,2669.75,2671.75,2669.00,2671.50,3270,1852,5122.00
10/25/2018,10:17,2671.50,2672.00,2669.00,2670.25,2327,2381,4708.00
10/25/2018,10:18,2670.25,2671.75,2669.50,2671.75,1940,1534,3474.00
10/25/2018,10:19,2671.50,2675.75,2671.50,2675.00,5581,2727,8308.00
10/25/2018,10:20,2675.00,2677.00,2674.00,2677.00,2810,1646,4456.00
10/25/2018,10:21,2677.00,2682.00,2676.75,2681.50,6508,4008,10516.00
10/25/2018,10:22,2681.25,2684.25,2681.25,2683.25,6438,5127,11565.00
10/25/2018,10:23,2683.00,2685.25,2682.00,2683.75,4627,4496,9123.00
10/25/2018,10:24,2684.00,2684.75,2682.25,2683.50,2480,2643,5123.00
10/25/2018,10:25,2683.25,2683.25,2681.50,2682.25,2434,3561,5995.00
10/25/2018,10:26,2682.50,2684.25,2682.25,2684.25,1787,1999,3786.00
10/25/2018,10:27,2684.25,2685.75,2684.00,2684.50,3019,2294,5313.00
10/25/2018,10:28,2684.25,2686.00,2682.75,2685.75,4752,2588,7340.00
10/25/2018,10:29,2685.50,2685.75,2683.75,2685.25,1650,1929,3579.00
10/25/2018,10:30,2685.25,2685.25,2684.00,2685.00,954,1057,2011.00
10/25/2018,10:31,2684.75,2687.25,2684.75,2685.50,4249,3329,7578.00
10/25/2018,10:32,2685.25,2686.00,2684.50,2685.25,1587,1903,3490.00
10/25/2018,10:33,2685.25,2685.75,2684.50,2685.75,1489,1607,3096.00
10/25/2018,10:34,2686.00,2686.50,2682.25,2683.00,1894,3897,5791.00
10/25/2018,10:35,2682.75,2684.00,2682.50,2683.25,2185,1813,3998.00
10/25/2018,10:36,2683.00,2684.25,2682.00,2683.50,1856,1940,3796.00
10/25/2018,10:37,2683.50,2684.00,2682.75,2684.00,605,621,1226.00
10/25/2018,10:38,2684.00,2684.50,2681.75,2682.00,1175,2369,3544.00
10/25/2018,10:39,2682.00,2682.75,2681.25,2681.50,1322,1792,3114.00
10/25/2018,10:40,2681.50,2682.50,2681.25,2682.00,1217,937,2154.00
10/25/2018,10:41,2682.25,2682.25,2680.50,2681.25,1391,2859,4250.00
10/25/2018,10:42,2681.50,2681.50,2679.50,2679.50,1217,3511,4728.00
10/25/2018,10:43,2679.75,2680.25,2679.00,2680.00,1818,1835,3653.00
10/25/2018,10:44,2679.75,2680.00,2677.25,2679.25,2961,3124,6085.00
10/25/2018,10:45,2679.25,2680.25,2678.00,2680.25,1547,692,2239.00
10/25/2018,10:46,2680.00,2681.75,2679.75,2680.50,1575,851,2426.00
10/25/2018,10:47,2680.75,2680.75,2678.50,2679.50,1556,1662,3218.00
10/25/2018,10:48,2679.25,2679.75,2678.25,2679.25,680,1067,1747.00
10/25/2018,10:49,2679.00,2679.75,2678.50,2679.50,705,452,1157.00
10/25/2018,10:50,2679.50,2683.25,2679.25,2683.25,2196,349,2545.00
10/25/2018,10:51,2683.25,2684.00,2682.00,2682.00,2600,2116,4716.00
10/25/2018,10:52,2682.00,2683.25,2682.00,2683.00,968,1016,1984.00
10/25/2018,10:53,2683.25,2684.75,2683.00,2683.75,1379,1130,2509.00
10/25/2018,10:54,2683.75,2683.75,2682.50,2682.50,553,691,1244.00
10/25/2018,10:55,2682.50,2684.75,2682.25,2684.75,1116,999,2115.00
10/25/2018,10:56,2684.75,2685.50,2683.75,2684.00,1080,1299,2379.00
10/25/2018,10:57,2684.00,2684.50,2683.00,2684.25,785,767,1552.00
10/25/2018,10:58,2684.00,2684.50,2682.25,2683.25,756,993,1749.00
10/25/2018,10:59,2683.25,2683.25,2680.25,2680.75,686,1969,2655.00
10/25/2018,11:00,2680.75,2681.50,2680.00,2680.50,1534,1107,2641.00
10/25/2018,11:01,2680.50,2681.50,2679.00,2679.50,1489,1955,3444.00
10/25/2018,11:02,2679.50,2679.75,2678.50,2679.00,2580,2162,4742.00
10/25/2018,11:03,2678.75,2678.75,2676.75,2677.25,1910,2097,4007.00
10/25/2018,11:04,2677.50,2678.50,2677.25,2677.75,1272,925,2197.00
10/25/2018,11:05,2678.00,2679.00,2676.50,2678.50,1932,1259,3191.00
10/25/2018,11:06,2678.50,2680.50,2678.50,2680.00,1492,1060,2552.00
10/25/2018,11:07,2680.25,2680.50,2679.25,2679.25,485,786,1271.00
10/25/2018,11:08,2679.50,2682.75,2679.25,2681.00,2439,2232,4671.00
10/25/2018,11:09,2680.75,2680.75,2679.50,2680.50,860,845,1705.00
10/25/2018,11:10,2680.25,2681.50,2680.25,2681.00,694,522,1216.00
10/25/2018,11:11,2681.00,2682.00,2680.00,2680.25,957,1359,2316.00
10/25/2018,11:12,2680.25,2680.50,2677.75,2678.50,1323,1667,2990.00
10/25/2018,11:13,2678.75,2679.50,2677.75,2677.75,740,963,1703.00
10/25/2018,11:14,2677.75,2679.50,2676.75,2679.25,1760,1198,2958.00
10/25/2018,11:15,2679.00,2679.00,2676.75,2678.00,809,776,1585.00
10/25/2018,11:16,2678.00,2678.25,2674.50,2674.50,2373,3035,5408.00
10/25/2018,11:17,2674.75,2677.00,2673.75,2675.25,2412,1775,4187.00
10/25/2018,11:18,2675.25,2675.25,2672.50,2673.25,1656,2614,4270.00
10/25/2018,11:19,2673.25,2674.50,2672.50,2674.25,1609,1453,3062.00
10/25/2018,11:20,2674.00,2674.25,2673.00,2673.00,708,938,1646.00
10/25/2018,11:21,2673.25,2675.25,2672.50,2675.00,2390,1398,3788.00
10/25/2018,11:22,2674.75,2675.25,2672.50,2673.50,1512,1402,2914.00
10/25/2018,11:23,2673.50,2675.25,2673.25,2675.00,1160,1034,2194.00
10/25/2018,11:24,2674.75,2676.00,2674.00,2675.00,1265,928,2193.00
10/25/2018,11:25,2674.75,2675.75,2674.25,2675.25,819,766,1585.00
10/25/2018,11:26,2675.25,2677.75,2675.25,2677.00,2189,1314,3503.00
10/25/2018,11:27,2677.00,2677.25,2675.50,2676.50,556,796,1352.00
10/25/2018,11:28,2676.50,2677.25,2675.50,2676.25,686,754,1440.00
10/25/2018,11:29,2676.25,2677.25,2675.75,2676.50,668,720,1388.00
10/25/2018,11:30,2676.50,2676.75,2674.75,2676.00,828,1177,2005.00
10/25/2018,11:31,2675.75,2676.50,2674.00,2676.25,869,977,1846.00
10/25/2018,11:32,2676.25,2680.25,2676.00,2680.25,3044,1769,4813.00
10/25/2018,11:33,2680.00,2680.25,2677.75,2679.00,1237,1620,2857.00
10/25/2018,11:34,2679.00,2679.25,2677.50,2678.00,883,1117,2000.00
10/25/2018,11:35,2678.00,2678.00,2676.00,2677.75,1069,1213,2282.00
10/25/2018,11:36,2677.75,2680.00,2677.50,2679.25,944,760,1704.00
10/25/2018,11:37,2679.50,2680.25,2679.25,2679.75,641,844,1485.00
10/25/2018,11:38,2679.75,2680.25,2679.00,2679.50,1055,905,1960.00
10/25/2018,11:39,2679.50,2680.25,2679.00,2679.50,595,497,1092.00
10/25/2018,11:40,2679.25,2680.50,2679.00,2680.50,402,380,782.00
10/25/2018,11:41,2680.25,2682.50,2679.25,2679.50,1985,2139,4124.00
10/25/2018,11:42,2679.50,2679.50,2677.00,2678.50,1442,1156,2598.00
10/25/2018,11:43,2678.50,2680.25,2678.50,2679.75,690,858,1548.00
10/25/2018,11:44,2679.75,2681.25,2679.50,2680.25,968,1010,1978.00
10/25/2018,11:45,2680.50,2681.25,2680.00,2681.25,753,445,1198.00
10/25/2018,11:46,2681.25,2681.50,2679.50,2680.25,1016,1093,2109.00
10/25/2018,11:47,2680.25,2681.25,2680.25,2681.00,735,836,1571.00
10/25/2018,11:48,2681.00,2683.75,2681.00,2682.50,2020,1211,3231.00
10/25/2018,11:49,2682.75,2683.00,2682.00,2682.50,790,891,1681.00
10/25/2018,11:50,2682.50,2683.00,2681.75,2682.50,635,730,1365.00
10/25/2018,11:51,2682.75,2684.25,2681.00,2682.00,1757,2735,4492.00
10/25/2018,11:52,2682.00,2682.50,2681.50,2681.75,624,937,1561.00
10/25/2018,11:53,2682.00,2683.25,2681.75,2682.50,1193,709,1902.00
10/25/2018,11:54,2682.25,2683.50,2682.25,2683.00,628,453,1081.00
10/25/2018,11:55,2683.00,2683.25,2682.00,2682.50,373,438,811.00
10/25/2018,11:56,2682.75,2683.25,2681.75,2682.50,844,571,1415.00
10/25/2018,11:57,2682.50,2682.75,2681.00,2681.00,489,869,1358.00
10/25/2018,11:58,2681.25,2681.75,2680.75,2681.75,584,340,924.00
10/25/2018,11:59,2681.50,2682.00,2680.75,2681.50,374,476,850.00
10/25/2018,12:00,2681.75,2682.00,2681.00,2682.00,565,455,1020.00
10/25/2018,12:01,2682.00,2684.00,2682.00,2683.00,1068,950,2018.00
10/25/2018,12:02,2683.25,2684.00,2682.00,2683.75,498,511,1009.00
10/25/2018,12:03,2683.50,2684.25,2681.50,2681.75,728,1265,1993.00
10/25/2018,12:04,2681.50,2681.75,2679.50,2680.25,893,1478,2371.00
10/25/2018,12:05,2680.25,2680.50,2678.75,2679.25,466,969,1435.00
10/25/2018,12:06,2679.25,2680.00,2676.75,2677.00,1212,1665,2877.00
10/25/2018,12:07,2677.25,2678.50,2676.25,2678.25,1321,607,1928.00
10/25/2018,12:08,2678.25,2678.50,2676.75,2678.00,701,808,1509.00
10/25/2018,12:09,2677.75,2678.50,2677.50,2678.25,463,437,900.00
10/25/2018,12:10,2678.25,2678.50,2675.75,2676.00,672,1558,2230.00
10/25/2018,12:11,2675.75,2676.50,2675.25,2675.75,1130,1208,2338.00
10/25/2018,12:12,2675.50,2675.75,2674.50,2675.50,1553,1243,2796.00
10/25/2018,12:13,2675.25,2676.00,2675.00,2675.50,739,427,1166.00
10/25/2018,12:14,2675.50,2675.75,2674.50,2675.25,542,743,1285.00
10/25/2018,12:15,2675.50,2675.75,2674.50,2675.75,920,654,1574.00
10/25/2018,12:16,2675.75,2676.50,2674.75,2675.25,1598,2073,3671.00
10/25/2018,12:17,2675.25,2676.25,2674.50,2676.00,900,439,1339.00
10/25/2018,12:18,2676.00,2676.00,2673.75,2674.50,1005,1864,2869.00
10/25/2018,12:19,2674.50,2675.00,2673.75,2674.50,1621,913,2534.00
10/25/2018,12:20,2674.75,2674.75,2673.50,2674.50,572,979,1551.00
10/25/2018,12:21,2674.50,2675.50,2674.00,2675.50,1007,656,1663.00
10/25/2018,12:22,2675.75,2677.00,2675.50,2676.75,981,493,1474.00
10/25/2018,12:23,2676.75,2677.75,2676.25,2677.25,890,732,1622.00
10/25/2018,12:24,2677.00,2677.25,2676.50,2677.00,378,723,1101.00
10/25/2018,12:25,2677.00,2677.25,2676.25,2677.00,360,454,814.00
10/25/2018,12:26,2677.00,2680.75,2676.75,2680.75,2369,687,3056.00
10/25/2018,12:27,2680.75,2680.75,2678.75,2679.25,637,1094,1731.00
10/25/2018,12:28,2679.50,2680.75,2679.00,2680.75,826,457,1283.00
10/25/2018,12:29,2680.75,2682.00,2680.00,2680.75,1530,2410,3940.00
10/25/2018,12:30,2680.75,2681.50,2680.50,2680.75,625,658,1283.00
10/25/2018,12:31,2680.50,2681.25,2679.75,2679.75,525,636,1161.00
10/25/2018,12:32,2680.00,2681.75,2679.50,2681.75,1370,722,2092.00
10/25/2018,12:33,2681.75,2683.50,2681.75,2682.25,1330,1731,3061.00
10/25/2018,12:34,2682.25,2683.25,2680.50,2680.75,1227,1538,2765.00
10/25/2018,12:35,2680.75,2682.25,2680.25,2682.00,825,444,1269.00
10/25/2018,12:36,2682.25,2684.00,2682.25,2683.75,2092,1025,3117.00
10/25/2018,12:37,2684.00,2686.50,2684.00,2685.00,3015,2729,5744.00
10/25/2018,12:38,2685.00,2688.25,2685.00,2688.00,2238,1863,4101.00
10/25/2018,12:39,2688.00,2688.75,2686.50,2688.75,2727,2600,5327.00
10/25/2018,12:40,2688.50,2688.75,2686.00,2686.75,1819,3263,5082.00
10/25/2018,12:41,2687.00,2687.00,2685.75,2686.75,819,947,1766.00
10/25/2018,12:42,2686.75,2687.00,2685.50,2686.25,1071,1143,2214.00
10/25/2018,12:43,2686.25,2686.75,2685.75,2686.50,539,553,1092.00
10/25/2018,12:44,2686.75,2687.50,2686.00,2686.25,1328,1050,2378.00
10/25/2018,12:45,2686.25,2687.25,2686.25,2686.75,334,243,577.00
10/25/2018,12:46,2686.75,2687.25,2686.25,2686.75,683,523,1206.00
10/25/2018,12:47,2686.50,2686.75,2685.75,2686.00,428,673,1101.00
10/25/2018,12:48,2686.25,2687.50,2686.00,2686.50,1362,888,2250.00
10/25/2018,12:49,2686.50,2687.00,2685.75,2687.00,666,462,1128.00
10/25/2018,12:50,2687.00,2688.75,2686.25,2688.00,5226,3611,8837.00
10/25/2018,12:51,2688.00,2688.50,2686.50,2686.50,2151,2087,4238.00
10/25/2018,12:52,2686.50,2686.50,2685.25,2686.00,1461,1666,3127.00
10/25/2018,12:53,2686.00,2686.00,2684.50,2685.00,596,1473,2069.00
10/25/2018,12:54,2685.00,2685.75,2685.00,2685.25,625,249,874.00
10/25/2018,12:55,2685.25,2686.00,2684.50,2685.00,554,629,1183.00
10/25/2018,12:56,2684.75,2685.00,2683.75,2683.75,664,1035,1699.00
10/25/2018,12:57,2684.00,2685.50,2684.00,2684.25,778,651,1429.00
10/25/2018,12:58,2684.25,2685.25,2684.00,2685.00,534,837,1371.00
10/25/2018,12:59,2685.00,2685.00,2683.75,2684.50,304,659,963.00
10/25/2018,13:00,2684.50,2685.00,2683.75,2684.00,781,716,1497.00
10/25/2018,13:01,2684.00,2684.75,2683.00,2684.75,1091,1223,2314.00
10/25/2018,13:02,2684.75,2684.75,2681.75,2682.00,901,1425,2326.00
10/25/2018,13:03,2682.00,2683.25,2681.25,2682.25,1156,1156,2312.00
10/25/2018,13:04,2682.25,2683.25,2682.00,2682.75,596,607,1203.00
10/25/2018,13:05,2682.50,2683.50,2682.50,2683.25,563,436,999.00
10/25/2018,13:06,2683.50,2685.75,2683.25,2685.75,1908,1513,3421.00
10/25/2018,13:07,2685.75,2687.50,2685.25,2687.00,2455,2232,4687.00
10/25/2018,13:08,2687.00,2688.25,2686.75,2687.75,1473,1415,2888.00
10/25/2018,13:09,2687.75,2688.75,2687.50,2688.75,1192,1665,2857.00
10/25/2018,13:10,2688.50,2689.75,2688.50,2689.00,2540,1053,3593.00
10/25/2018,13:11,2689.00,2689.50,2687.00,2688.50,1743,2126,3869.00
10/25/2018,13:12,2688.50,2690.25,2688.00,2690.00,2159,1045,3204.00
10/25/2018,13:13,2690.25,2690.25,2688.75,2689.00,695,1257,1952.00
10/25/2018,13:14,2689.00,2690.25,2689.00,2690.25,816,1076,1892.00
10/25/2018,13:15,2690.00,2690.25,2689.00,2690.25,1411,836,2247.00
10/25/2018,13:16,2690.25,2692.25,2690.25,2690.50,3868,3042,6910.00
10/25/2018,13:17,2690.50,2690.75,2688.75,2688.75,995,2357,3352.00
10/25/2018,13:18,2689.00,2690.25,2688.25,2690.00,1747,1462,3209.00
10/25/2018,13:19,2690.00,2690.25,2688.50,2689.00,810,1117,1927.00
10/25/2018,13:20,2689.00,2689.25,2687.00,2688.50,1703,1930,3633.00
10/25/2018,13:21,2688.75,2689.50,2687.75,2688.25,1871,1347,3218.00
10/25/2018,13:22,2688.00,2688.75,2687.50,2688.75,1621,1310,2931.00
10/25/2018,13:23,2688.75,2688.75,2686.50,2687.75,1003,1871,2874.00
10/25/2018,13:24,2687.75,2690.50,2687.75,2688.75,1737,2726,4463.00
10/25/2018,13:25,2688.75,2689.50,2687.75,2689.00,842,1145,1987.00
10/25/2018,13:26,2689.00,2691.00,2688.75,2690.50,1416,863,2279.00
10/25/2018,13:27,2690.50,2691.00,2689.25,2690.25,831,1035,1866.00
10/25/2018,13:28,2690.00,2691.75,2689.50,2691.50,895,871,1766.00
10/25/2018,13:29,2691.50,2695.25,2691.50,2694.25,5857,3653,9510.00
10/25/2018,13:30,2694.25,2694.50,2693.50,2693.75,1321,2080,3401.00
10/25/2018,13:31,2693.50,2694.75,2693.00,2694.00,1769,2095,3864.00
10/25/2018,13:32,2694.25,2695.25,2693.50,2695.25,1229,648,1877.00
10/25/2018,13:33,2695.00,2697.75,2695.00,2697.75,5514,2367,7881.00
10/25/2018,13:34,2697.50,2697.75,2696.75,2697.50,1231,2987,4218.00
10/25/2018,13:35,2697.25,2699.25,2697.00,2699.00,3181,1530,4711.00
10/25/2018,13:36,2699.00,2699.75,2698.00,2699.25,1847,2013,3860.00
10/25/2018,13:37,2699.25,2700.00,2698.00,2700.00,1812,1325,3137.00
10/25/2018,13:38,2700.00,2700.75,2698.25,2698.50,1330,1782,3112.00
10/25/2018,13:39,2698.75,2699.25,2697.75,2698.00,1457,1764,3221.00
10/25/2018,13:40,2698.25,2699.25,2697.75,2698.25,1282,1107,2389.00
10/25/2018,13:41,2698.50,2699.75,2697.75,2699.50,1501,1281,2782.00
10/25/2018,13:42,2699.50,2699.50,2698.00,2698.75,2179,1395,3574.00
10/25/2018,13:43,2699.00,2701.25,2699.00,2700.25,3242,1761,5003.00
10/25/2018,13:44,2700.50,2702.00,2700.25,2701.75,2236,1628,3864.00
10/25/2018,13:45,2701.50,2702.25,2700.00,2700.25,845,2277,3122.00
10/25/2018,13:46,2700.25,2702.25,2700.00,2702.00,2197,1035,3232.00
10/25/2018,13:47,2702.00,2702.75,2701.25,2702.00,2567,2358,4925.00
10/25/2018,13:48,2702.00,2704.25,2702.00,2704.25,4223,2646,6869.00
10/25/2018,13:49,2704.25,2704.25,2703.00,2703.75,2845,2861,5706.00
10/25/2018,13:50,2703.75,2704.00,2702.00,2702.50,1013,2067,3080.00
10/25/2018,13:51,2702.75,2703.00,2700.50,2700.75,1418,2459,3877.00
10/25/2018,13:52,2700.75,2701.75,2699.75,2700.25,1731,2426,4157.00
10/25/2018,13:53,2700.50,2700.75,2699.50,2699.75,1501,2470,3971.00
10/25/2018,13:54,2699.75,2700.50,2698.75,2700.00,1236,1903,3139.00
10/25/2018,13:55,2700.00,2700.25,2699.25,2699.75,737,660,1397.00
10/25/2018,13:56,2699.75,2701.50,2699.75,2701.25,1773,1261,3034.00
10/25/2018,13:57,2701.00,2701.50,2700.75,2701.50,576,720,1296.00
10/25/2018,13:58,2701.50,2701.50,2700.25,2700.25,1074,1004,2078.00
10/25/2018,13:59,2700.25,2700.50,2699.25,2699.75,1315,2247,3562.00
10/25/2018,14:00,2699.50,2699.75,2698.75,2699.25,1090,1127,2217.00
10/25/2018,14:01,2699.25,2700.25,2697.75,2697.75,1915,3233,5148.00
10/25/2018,14:02,2698.00,2700.50,2697.25,2699.50,2441,1229,3670.00
10/25/2018,14:03,2699.50,2699.50,2697.50,2698.25,572,1240,1812.00
10/25/2018,14:04,2698.25,2699.50,2697.50,2699.00,1424,938,2362.00
10/25/2018,14:05,2699.00,2700.25,2697.50,2698.00,1912,1525,3437.00
10/25/2018,14:06,2698.00,2699.00,2697.25,2697.75,1151,1726,2877.00
10/25/2018,14:07,2698.00,2698.75,2697.25,2697.75,906,824,1730.00
10/25/2018,14:08,2698.00,2700.00,2697.50,2699.75,1691,1366,3057.00
10/25/2018,14:09,2699.75,2699.75,2697.25,2697.50,828,1858,2686.00
10/25/2018,14:10,2697.75,2698.25,2696.75,2697.25,1357,1879,3236.00
10/25/2018,14:11,2697.25,2698.50,2696.75,2697.25,2047,1774,3821.00
10/25/2018,14:12,2697.50,2699.25,2697.25,2698.25,1069,1098,2167.00
10/25/2018,14:13,2698.50,2700.50,2698.25,2699.75,1797,2122,3919.00
10/25/2018,14:14,2699.75,2700.25,2699.25,2700.00,893,1043,1936.00
10/25/2018,14:15,2700.00,2701.00,2699.75,2701.00,1730,693,2423.00
10/25/2018,14:16,2701.00,2702.75,2700.50,2702.75,2459,1046,3505.00
10/25/2018,14:17,2702.75,2703.25,2701.50,2702.00,1536,1221,2757.00
10/25/2018,14:18,2702.00,2703.25,2701.75,2703.25,1031,872,1903.00
10/25/2018,14:19,2703.25,2704.50,2702.50,2702.75,2498,2019,4517.00
10/25/2018,14:20,2703.00,2703.75,2702.50,2702.50,877,831,1708.00
10/25/2018,14:21,2702.50,2703.25,2702.00,2702.00,1023,1502,2525.00
10/25/2018,14:22,2701.75,2702.00,2699.00,2699.75,1812,3060,4872.00
10/25/2018,14:23,2699.75,2700.25,2699.00,2699.25,929,1935,2864.00
10/25/2018,14:24,2699.25,2701.50,2699.00,2700.75,2900,2599,5499.00
10/25/2018,14:25,2701.00,2702.25,2700.00,2700.75,2186,2126,4312.00
10/25/2018,14:26,2700.75,2701.25,2698.25,2698.25,1068,1704,2772.00
10/25/2018,14:27,2698.25,2699.50,2698.00,2699.00,2002,1200,3202.00
10/25/2018,14:28,2699.00,2700.25,2697.75,2698.25,1455,2223,3678.00
10/25/2018,14:29,2698.00,2698.50,2697.25,2698.25,1881,1323,3204.00
10/25/2018,14:30,2698.25,2700.00,2698.00,2699.75,1268,1094,2362.00
10/25/2018,14:31,2700.00,2702.50,2699.75,2700.75,2529,2068,4597.00
10/25/2018,14:32,2700.75,2701.00,2698.25,2698.25,1495,2348,3843.00
10/25/2018,14:33,2698.25,2698.25,2694.75,2695.25,2970,6022,8992.00
10/25/2018,14:34,2695.50,2695.75,2692.50,2693.00,2734,5475,8209.00
10/25/2018,14:35,2692.75,2695.00,2692.75,2693.50,2633,3097,5730.00
10/25/2018,14:36,2693.75,2695.75,2693.00,2695.50,2031,1658,3689.00
10/25/2018,14:37,2695.50,2695.75,2694.25,2694.50,1314,1672,2986.00
10/25/2018,14:38,2694.50,2694.75,2693.75,2694.25,1844,1298,3142.00
10/25/2018,14:39,2694.50,2695.25,2693.50,2694.75,1168,1130,2298.00
10/25/2018,14:40,2694.75,2695.00,2692.00,2693.75,1556,2868,4424.00
10/25/2018,14:41,2693.75,2695.75,2693.50,2695.00,1596,1742,3338.00
10/25/2018,14:42,2695.00,2695.25,2694.00,2694.75,811,960,1771.00
10/25/2018,14:43,2694.75,2695.50,2693.25,2693.25,1406,1376,2782.00
10/25/2018,14:44,2693.50,2693.50,2689.25,2689.50,1481,4277,5758.00
10/25/2018,14:45,2689.50,2691.00,2688.00,2690.50,5247,3550,8797.00
10/25/2018,14:46,2690.75,2691.75,2687.25,2689.50,4441,4684,9125.00
10/25/2018,14:47,2689.50,2689.75,2687.50,2688.75,2013,2239,4252.00
10/25/2018,14:48,2688.75,2692.25,2688.75,2691.50,3104,2401,5505.00
10/25/2018,14:49,2691.50,2692.00,2689.50,2690.00,1576,2129,3705.00
10/25/2018,14:50,2690.25,2691.75,2689.75,2691.00,2106,1766,3872.00
10/25/2018,14:51,2690.75,2690.75,2684.50,2685.00,7138,10253,17391.00
10/25/2018,14:52,2684.75,2686.25,2681.75,2684.50,6684,8083,14767.00
10/25/2018,14:53,2684.50,2686.50,2683.50,2685.75,3014,3557,6571.00
10/25/2018,14:54,2685.75,2686.00,2683.50,2684.75,2871,3152,6023.00
10/25/2018,14:55,2685.00,2687.25,2684.25,2687.25,3177,2393,5570.00
10/25/2018,14:56,2687.00,2687.00,2684.00,2684.75,4003,4439,8442.00
10/25/2018,14:57,2684.75,2687.25,2684.25,2686.50,4901,4850,9751.00
10/25/2018,14:58,2686.50,2690.50,2686.50,2689.75,7191,4766,11957.00
10/25/2018,14:59,2689.75,2690.50,2688.50,2689.00,8890,7868,16758.00
10/25/2018,15:00,2688.75,2689.25,2684.75,2687.25,34835,38149,72984.00
10/25/2018,15:01,2687.50,2688.00,2684.50,2686.25,15775,12670,28445.00
10/25/2018,15:02,2686.25,2690.25,2681.25,2681.50,9339,9903,19242.00
10/25/2018,15:03,2681.25,2682.50,2678.25,2682.00,4951,5566,10517.00
10/25/2018,15:04,2682.00,2683.25,2678.25,2680.25,3460,3952,7412.00
10/25/2018,15:05,2680.25,2681.75,2673.00,2673.75,5821,7965,13786.00
10/25/2018,15:06,2673.50,2676.50,2673.25,2674.25,4013,3444,7457.00
10/25/2018,15:07,2674.25,2674.50,2667.50,2670.00,4294,5966,10260.00
10/25/2018,15:08,2669.75,2673.25,2668.75,2672.00,3703,2599,6302.00
10/25/2018,15:09,2672.00,2674.00,2670.25,2671.00,1665,2309,3974.00
10/25/2018,15:10,2670.75,2671.25,2667.75,2668.75,1777,2342,4119.00
10/25/2018,15:11,2668.50,2671.00,2667.00,2667.25,2293,2747,5040.00
10/25/2018,15:12,2667.00,2669.75,2666.50,2668.50,2910,2498,5408.00
10/25/2018,15:13,2668.75,2669.50,2666.50,2669.00,2064,2306,4370.00
10/25/2018,15:14,2669.00,2670.00,2667.25,2670.00,1813,2042,3855.00
10/25/2018,15:15,2669.75,2671.50,2664.75,2665.75,4836,6814,11650.00
10/25/2018,15:31,2668.25,2670.50,2667.50,2669.25,1438,920,2358.00
10/25/2018,15:32,2669.00,2670.75,2669.00,2670.50,625,307,932.00
10/25/2018,15:33,2670.50,2670.50,2670.00,2670.25,204,225,429.00
10/25/2018,15:34,2670.25,2670.75,2669.00,2669.00,213,366,579.00
10/25/2018,15:35,2669.00,2669.25,2668.25,2668.75,198,429,627.00
10/25/2018,15:36,2668.75,2668.75,2667.25,2668.00,147,394,541.00
10/25/2018,15:37,2668.25,2668.25,2667.25,2668.25,177,239,416.00
10/25/2018,15:38,2668.25,2668.50,2667.75,2668.00,191,217,408.00
10/25/2018,15:39,2668.00,2668.25,2666.75,2667.00,75,454,529.00
10/25/2018,15:40,2667.25,2667.25,2666.25,2666.75,407,475,882.00
10/25/2018,15:41,2666.75,2666.75,2666.00,2666.25,146,258,404.00
10/25/2018,15:42,2666.25,2667.75,2666.00,2667.50,706,271,977.00
10/25/2018,15:43,2667.50,2669.25,2667.50,2668.25,1007,441,1448.00
10/25/2018,15:44,2668.50,2669.50,2666.75,2669.25,260,330,590.00
10/25/2018,15:45,2669.25,2669.75,2669.00,2669.00,164,192,356.00
10/25/2018,15:46,2669.00,2669.75,2669.00,2669.00,310,260,570.00
10/25/2018,15:47,2669.25,2669.50,2668.75,2669.00,109,113,222.00
10/25/2018,15:48,2669.00,2669.75,2669.00,2669.25,113,85,198.00
10/25/2018,15:49,2669.25,2669.50,2669.00,2669.25,249,200,449.00
10/25/2018,15:50,2669.50,2670.25,2669.00,2670.00,332,212,544.00
10/25/2018,15:51,2669.75,2670.50,2669.50,2670.25,277,178,455.00
10/25/2018,15:52,2670.25,2670.50,2669.50,2670.00,411,393,804.00
10/25/2018,15:53,2670.00,2670.25,2668.25,2668.50,244,435,679.00
10/25/2018,15:54,2668.50,2668.75,2666.25,2666.25,53,251,304.00
10/25/2018,15:55,2666.50,2666.50,2663.75,2664.00,176,750,926.00
10/25/2018,15:56,2663.75,2664.00,2658.50,2659.75,793,1902,2695.00
10/25/2018,15:57,2659.75,2665.50,2659.75,2665.25,934,646,1580.00
10/25/2018,15:58,2665.25,2668.50,2663.25,2663.25,593,498,1091.00
10/25/2018,15:59,2663.25,2663.50,2661.75,2662.25,100,254,354.00
10/25/2018,16:00,2662.50,2662.75,2661.25,2662.25,188,287,475.00
10/25/2018,17:01,2658.75,2660.50,2656.25,2657.00,1149,1508,2657.00
10/25/2018,17:02,2657.00,2657.75,2654.50,2654.75,835,1181,2016.00
10/25/2018,17:03,2655.00,2656.50,2654.50,2655.25,682,509,1191.00
10/25/2018,17:04,2655.00,2656.25,2654.00,2654.25,522,527,1049.00
10/25/2018,17:05,2654.25,2654.75,2649.25,2651.25,717,1980,2697.00
10/25/2018,17:06,2651.25,2652.00,2648.50,2648.75,300,904,1204.00
10/25/2018,17:07,2648.75,2651.50,2648.75,2651.00,880,407,1287.00
10/25/2018,17:08,2650.75,2651.50,2649.75,2651.00,366,433,799.00
10/25/2018,17:09,2651.00,2651.00,2649.50,2650.25,186,285,471.00
10/25/2018,17:10,2650.50,2651.50,2650.25,2651.00,351,247,598.00
10/25/2018,17:11,2651.00,2652.75,2650.50,2652.75,297,123,420.00
10/25/2018,17:12,2652.50,2654.50,2652.25,2654.50,536,60,596.00
10/25/2018,17:13,2654.50,2654.50,2653.00,2654.00,274,206,480.00
10/25/2018,17:14,2654.25,2656.00,2654.25,2655.75,470,152,622.00
10/25/2018,17:15,2655.75,2656.00,2654.75,2655.25,91,259,350.00
10/25/2018,17:16,2655.25,2656.00,2654.00,2654.25,185,418,603.00
10/25/2018,17:17,2654.50,2655.25,2654.25,2654.50,358,212,570.00
10/25/2018,17:18,2654.50,2655.75,2654.00,2655.75,494,221,715.00
10/25/2018,17:19,2655.75,2656.25,2654.25,2655.25,201,328,529.00
10/25/2018,17:20,2655.50,2655.50,2655.00,2655.25,199,203,402.00
10/25/2018,17:21,2655.25,2655.75,2654.50,2654.75,253,319,572.00
10/25/2018,17:22,2654.75,2656.25,2654.50,2656.25,352,111,463.00
10/25/2018,17:23,2656.25,2656.75,2655.75,2655.75,176,194,370.00
10/25/2018,17:24,2655.50,2656.25,2655.00,2655.75,195,79,274.00
10/25/2018,17:25,2656.00,2656.50,2655.50,2656.50,173,168,341.00
10/25/2018,17:26,2656.25,2656.50,2655.50,2655.50,15,83,98.00
10/25/2018,17:27,2655.50,2656.25,2655.25,2656.00,167,132,299.00
10/25/2018,17:28,2656.00,2656.00,2655.75,2655.75,30,31,61.00
10/25/2018,17:29,2656.00,2656.00,2655.75,2655.75,29,66,95.00
10/25/2018,17:30,2656.00,2656.00,2655.75,2655.75,40,59,99.00
10/25/2018,17:31,2656.00,2656.50,2655.75,2656.25,63,64,127.00
10/25/2018,17:32,2656.25,2656.75,2656.25,2656.25,26,35,61.00
10/25/2018,17:33,2656.50,2657.50,2656.50,2657.50,379,96,475.00
10/25/2018,17:34,2657.50,2657.75,2657.00,2657.25,96,92,188.00
10/25/2018,17:35,2657.25,2657.50,2656.75,2657.00,78,118,196.00
10/25/2018,17:36,2657.00,2657.25,2656.75,2657.25,120,98,218.00
10/25/2018,17:37,2657.25,2657.75,2657.25,2657.75,50,1,51.00
10/25/2018,17:38,2657.75,2657.75,2657.00,2657.00,437,282,719.00
10/25/2018,17:39,2657.00,2657.25,2656.50,2657.00,257,217,474.00
10/25/2018,17:40,2656.75,2657.75,2656.75,2657.75,178,54,232.00
10/25/2018,17:41,2657.75,2658.25,2657.75,2658.00,93,55,148.00
10/25/2018,17:42,2657.75,2658.00,2657.50,2657.50,60,47,107.00
10/25/2018,17:43,2657.50,2658.25,2657.50,2657.75,59,26,85.00
10/25/2018,17:44,2657.75,2658.00,2657.50,2657.75,12,50,62.00
10/25/2018,17:45,2657.50,2657.75,2657.00,2657.00,5,89,94.00
10/25/2018,17:46,2657.00,2657.25,2656.75,2656.75,12,56,68.00
10/25/2018,17:47,2656.75,2657.25,2656.00,2656.25,120,87,207.00
10/25/2018,17:48,2656.25,2656.75,2656.25,2656.50,53,53,106.00
10/25/2018,17:49,2656.25,2657.00,2656.25,2657.00,62,19,81.00
10/25/2018,17:50,2656.75,2657.00,2656.75,2657.00,2,15,17.00
10/25/2018,17:51,2656.75,2657.00,2656.75,2657.00,26,29,55.00
10/25/2018,17:52,2657.00,2657.50,2657.00,2657.25,118,10,128.00
10/25/2018,17:53,2657.50,2660.50,2657.50,2659.00,666,159,825.00
10/25/2018,17:54,2658.75,2660.00,2658.25,2659.25,330,265,595.00
10/25/2018,17:55,2659.25,2660.00,2658.75,2659.50,169,167,336.00
10/25/2018,17:56,2659.50,2659.75,2659.00,2659.00,82,207,289.00
10/25/2018,17:57,2659.00,2659.75,2659.00,2659.50,127,33,160.00
10/25/2018,17:58,2659.50,2659.75,2658.75,2659.75,200,140,340.00
10/25/2018,17:59,2659.75,2660.75,2659.75,2660.25,254,76,330.00
10/25/2018,18:00,2660.25,2661.00,2660.25,2660.25,83,89,172.00
10/25/2018,18:01,2660.25,2660.50,2659.25,2660.00,48,70,118.00
10/25/2018,18:02,2660.00,2660.00,2659.50,2659.50,69,124,193.00
10/25/2018,18:03,2659.75,2660.00,2659.50,2659.50,15,87,102.00
10/25/2018,18:04,2659.50,2659.75,2659.00,2659.00,6,58,64.00
10/25/2018,18:05,2659.00,2660.25,2659.00,2660.00,95,34,129.00
10/25/2018,18:06,2660.00,2660.75,2660.00,2660.75,129,36,165.00
10/25/2018,18:07,2660.50,2661.25,2660.00,2660.25,198,130,328.00
10/25/2018,18:08,2660.25,2660.75,2659.75,2660.50,76,50,126.00
10/25/2018,18:09,2660.50,2661.00,2660.25,2660.25,43,37,80.00
10/25/2018,18:10,2660.25,2660.50,2660.00,2660.25,48,28,76.00
10/25/2018,18:11,2660.00,2660.00,2659.25,2659.25,27,170,197.00
10/25/2018,18:12,2659.25,2659.25,2657.75,2658.50,113,174,287.00
10/25/2018,18:13,2658.50,2659.00,2658.25,2658.25,43,68,111.00
10/25/2018,18:14,2658.25,2659.75,2658.25,2659.75,98,20,118.00
10/25/2018,18:15,2659.75,2661.25,2659.75,2660.00,239,128,367.00
10/25/2018,18:16,2660.25,2660.25,2659.50,2660.00,169,93,262.00
10/25/2018,18:17,2660.00,2660.25,2659.50,2660.00,68,40,108.00
10/25/2018,18:18,2660.00,2660.00,2659.50,2659.50,11,99,110.00
10/25/2018,18:19,2659.75,2660.00,2659.50,2659.75,83,12,95.00
10/25/2018,18:20,2659.75,2660.00,2659.75,2659.75,23,73,96.00
10/25/2018,18:21,2659.75,2660.00,2659.75,2660.00,142,28,170.00
10/25/2018,18:22,2660.00,2660.25,2659.75,2660.00,45,95,140.00
10/25/2018,18:23,2660.00,2661.00,2660.00,2661.00,130,6,136.00
10/25/2018,18:24,2661.25,2661.50,2660.00,2660.25,122,91,213.00
10/25/2018,18:25,2660.00,2660.25,2659.75,2660.00,46,57,103.00
10/25/2018,18:26,2660.00,2661.00,2659.75,2660.75,88,24,112.00
10/25/2018,18:27,2660.75,2661.00,2660.50,2660.50,20,104,124.00
10/25/2018,18:28,2660.50,2660.75,2660.50,2660.75,11,16,27.00
10/25/2018,18:29,2660.75,2661.25,2660.50,2661.25,188,43,231.00
10/25/2018,18:30,2661.00,2661.00,2660.75,2661.00,12,18,30.00
10/25/2018,18:31,2660.75,2660.75,2659.75,2660.00,79,186,265.00
10/25/2018,18:32,2660.00,2660.50,2659.75,2660.25,57,30,87.00
10/25/2018,18:33,2660.25,2660.25,2660.00,2660.25,56,12,68.00
10/25/2018,18:34,2660.25,2660.25,2659.25,2659.25,23,275,298.00
10/25/2018,18:35,2659.25,2659.25,2656.50,2656.75,250,528,778.00
10/25/2018,18:36,2657.00,2657.25,2656.00,2657.25,158,114,272.00
10/25/2018,18:37,2657.50,2658.00,2657.25,2657.50,128,52,180.00
10/25/2018,18:38,2657.50,2657.75,2657.25,2657.25,58,30,88.00
10/25/2018,18:39,2657.25,2657.50,2657.00,2657.00,74,69,143.00
10/25/2018,18:40,2657.00,2657.00,2656.50,2656.50,246,267,513.00
10/25/2018,18:41,2656.50,2657.00,2656.00,2656.75,254,131,385.00
10/25/2018,18:42,2656.75,2657.75,2656.75,2657.75,103,47,150.00
10/25/2018,18:43,2657.75,2658.50,2657.75,2658.25,109,38,147.00
10/25/2018,18:44,2658.25,2658.25,2658.00,2658.25,38,28,66.00
10/25/2018,18:45,2658.50,2660.00,2658.50,2660.00,176,56,232.00
10/25/2018,18:46,2660.25,2660.25,2659.00,2659.25,30,57,87.00
10/25/2018,18:47,2659.25,2659.50,2658.75,2659.25,21,58,79.00
10/25/2018,18:48,2659.25,2659.75,2659.25,2659.25,39,24,63.00
10/25/2018,18:49,2659.25,2659.50,2658.50,2658.50,25,58,83.00
10/25/2018,18:50,2658.75,2659.25,2658.50,2659.00,95,40,135.00
10/25/2018,18:51,2658.75,2658.75,2658.00,2658.25,9,97,106.00
10/25/2018,18:52,2658.50,2659.00,2658.50,2659.00,94,7,101.00
10/25/2018,18:53,2659.00,2659.00,2658.50,2658.75,13,25,38.00
10/25/2018,18:54,2658.75,2658.75,2658.25,2658.25,23,9,32.00
10/25/2018,18:55,2658.50,2658.50,2658.25,2658.50,9,15,24.00
10/25/2018,18:56,2658.50,2658.50,2657.50,2657.75,19,57,76.00
10/25/2018,18:57,2657.75,2658.25,2657.50,2657.50,60,118,178.00
10/25/2018,18:58,2657.50,2658.00,2657.25,2658.00,55,35,90.00
10/25/2018,18:59,2658.25,2658.25,2656.75,2657.00,23,81,104.00
10/25/2018,19:00,2657.00,2657.50,2656.50,2657.50,85,71,156.00
10/25/2018,19:01,2657.25,2658.00,2653.50,2654.75,353,840,1193.00
10/25/2018,19:02,2654.75,2655.50,2654.00,2655.50,195,107,302.00
10/25/2018,19:03,2655.75,2657.00,2655.50,2655.75,372,296,668.00
10/25/2018,19:04,2655.75,2656.25,2654.25,2654.50,199,252,451.00
10/25/2018,19:05,2654.75,2655.25,2654.25,2654.25,78,64,142.00
10/25/2018,19:06,2654.25,2654.25,2652.00,2653.00,258,464,722.00
10/25/2018,19:07,2653.00,2654.00,2652.75,2653.25,275,214,489.00
10/25/2018,19:08,2653.25,2653.75,2652.75,2653.75,137,92,229.00
10/25/2018,19:09,2653.50,2653.50,2652.25,2652.25,54,181,235.00
10/25/2018,19:10,2652.50,2653.00,2650.00,2650.00,341,880,1221.00
10/25/2018,19:11,2650.25,2651.50,2649.75,2651.25,593,430,1023.00
10/25/2018,19:12,2651.50,2651.50,2649.50,2650.00,139,418,557.00
10/25/2018,19:13,2650.00,2650.50,2649.25,2649.25,204,161,365.00
10/25/2018,19:14,2649.25,2651.25,2648.25,2650.75,563,398,961.00
10/25/2018,19:15,2650.75,2651.00,2650.00,2651.00,170,225,395.00
10/25/2018,19:16,2651.00,2651.25,2650.25,2651.25,190,109,299.00
10/25/2018,19:17,2651.50,2652.75,2651.25,2652.75,497,82,579.00
10/25/2018,19:18,2652.75,2653.75,2652.75,2653.00,346,110,456.00
10/25/2018,19:19,2653.00,2653.75,2653.00,2653.25,134,87,221.00
10/25/2018,19:20,2653.25,2653.50,2652.50,2652.75,66,162,228.00
10/25/2018,19:21,2652.75,2654.25,2652.75,2654.25,254,56,310.00
10/25/2018,19:22,2654.00,2654.25,2653.00,2653.50,45,207,252.00
10/25/2018,19:23,2653.50,2654.00,2653.00,2654.00,144,73,217.00
10/25/2018,19:24,2654.00,2654.00,2650.50,2651.50,158,551,709.00
10/25/2018,19:25,2651.50,2653.00,2650.75,2653.00,257,107,364.00
10/25/2018,19:26,2653.00,2653.00,2652.50,2653.00,100,58,158.00
10/25/2018,19:27,2653.00,2654.25,2652.50,2654.25,155,24,179.00
10/25/2018,19:28,2654.00,2654.00,2652.75,2653.00,63,161,224.00
10/25/2018,19:29,2653.25,2654.50,2653.00,2654.50,205,29,234.00
10/25/2018,19:30,2654.50,2655.50,2654.25,2655.25,233,97,330.00
10/25/2018,19:31,2655.00,2655.00,2653.00,2654.50,137,324,461.00
10/25/2018,19:32,2654.75,2655.25,2653.50,2653.75,99,114,213.00
10/25/2018,19:33,2654.00,2655.00,2654.00,2654.75,229,59,288.00
10/25/2018,19:34,2654.50,2655.75,2654.25,2655.50,182,127,309.00
10/25/2018,19:35,2655.50,2655.75,2654.50,2654.75,29,113,142.00
10/25/2018,19:36,2654.75,2656.25,2654.75,2656.25,233,32,265.00
10/25/2018,19:37,2656.25,2656.50,2655.50,2656.00,188,153,341.00
10/25/2018,19:38,2656.25,2658.25,2656.25,2657.75,642,244,886.00
10/25/2018,19:39,2658.00,2658.25,2657.50,2657.75,122,155,277.00
10/25/2018,19:40,2657.75,2658.50,2657.25,2658.25,165,86,251.00
10/25/2018,19:41,2658.50,2658.50,2657.50,2657.75,108,96,204.00
10/25/2018,19:42,2657.75,2658.00,2657.00,2657.00,121,216,337.00
10/25/2018,19:43,2657.00,2658.00,2656.25,2658.00,245,224,469.00
10/25/2018,19:44,2658.00,2658.25,2656.75,2657.00,83,146,229.00
10/25/2018,19:45,2657.25,2657.25,2656.50,2656.50,76,105,181.00
10/25/2018,19:46,2656.50,2657.00,2656.00,2657.00,176,80,256.00
10/25/2018,19:47,2657.00,2657.00,2656.50,2656.75,66,72,138.00
10/25/2018,19:48,2656.75,2657.25,2656.75,2657.00,125,63,188.00
10/25/2018,19:49,2657.00,2657.00,2656.50,2656.50,34,62,96.00
10/25/2018,19:50,2656.50,2656.75,2655.50,2656.00,119,170,289.00
10/25/2018,19:51,2656.00,2656.75,2656.00,2656.50,103,48,151.00
10/25/2018,19:52,2656.75,2657.75,2656.50,2657.50,100,61,161.00
10/25/2018,19:53,2657.50,2657.75,2656.25,2656.50,35,125,160.00
10/25/2018,19:54,2656.50,2656.75,2656.25,2656.75,89,49,138.00
10/25/2018,19:55,2656.75,2657.00,2655.25,2656.00,157,252,409.00
10/25/2018,19:56,2656.00,2656.25,2655.75,2656.00,36,49,85.00
10/25/2018,19:57,2655.75,2655.75,2655.00,2655.25,75,246,321.00
10/25/2018,19:58,2655.25,2655.50,2655.00,2655.50,84,76,160.00
10/25/2018,19:59,2655.50,2655.75,2654.50,2655.25,71,195,266.00
10/25/2018,20:00,2655.00,2655.25,2654.25,2655.00,45,109,154.00
10/25/2018,20:01,2655.25,2656.75,2655.25,2656.25,218,73,291.00
10/25/2018,20:02,2656.25,2656.25,2655.75,2656.25,46,55,101.00
10/25/2018,20:03,2656.50,2656.50,2655.50,2656.25,123,119,242.00
10/25/2018,20:04,2656.00,2656.25,2654.00,2654.50,65,193,258.00
10/25/2018,20:05,2654.50,2654.75,2654.00,2654.25,94,95,189.00
10/25/2018,20:06,2654.25,2654.50,2653.50,2654.00,45,98,143.00
10/25/2018,20:07,2653.75,2654.25,2653.50,2654.25,125,49,174.00
10/25/2018,20:08,2654.25,2654.75,2653.00,2653.50,97,98,195.00
10/25/2018,20:09,2653.25,2654.00,2653.00,2653.75,88,97,185.00
10/25/2018,20:10,2653.75,2654.50,2653.25,2653.50,103,98,201.00
10/25/2018,20:11,2653.50,2654.00,2653.25,2653.50,33,70,103.00
10/25/2018,20:12,2653.25,2653.25,2653.00,2653.00,20,79,99.00
10/25/2018,20:13,2653.25,2655.00,2653.25,2654.75,297,131,428.00
10/25/2018,20:14,2655.00,2655.00,2653.75,2654.25,113,228,341.00
10/25/2018,20:15,2654.25,2655.00,2653.75,2654.75,99,33,132.00
10/25/2018,20:16,2654.75,2655.00,2653.25,2653.50,94,308,402.00
10/25/2018,20:17,2653.50,2655.00,2653.00,2655.00,238,67,305.00
10/25/2018,20:18,2655.25,2656.75,2655.25,2656.25,238,152,390.00
10/25/2018,20:19,2656.25,2657.25,2656.00,2657.00,209,161,370.00
10/25/2018,20:20,2656.75,2656.75,2655.75,2656.25,69,143,212.00
10/25/2018,20:21,2656.50,2657.50,2656.25,2656.50,118,143,261.00
10/25/2018,20:22,2656.50,2657.00,2656.00,2656.75,89,33,122.00
10/25/2018,20:23,2656.75,2656.75,2656.00,2656.25,18,30,48.00
10/25/2018,20:24,2656.00,2657.00,2655.75,2656.75,110,95,205.00
10/25/2018,20:25,2657.00,2657.00,2656.00,2656.25,29,58,87.00
10/25/2018,20:26,2656.00,2657.00,2655.75,2657.00,82,24,106.00
10/25/2018,20:27,2656.75,2656.75,2655.75,2655.75,6,68,74.00
10/25/2018,20:28,2655.75,2656.50,2655.75,2656.00,79,24,103.00
10/25/2018,20:29,2656.00,2656.25,2655.25,2655.25,11,59,70.00
10/25/2018,20:30,2655.25,2655.75,2654.50,2655.25,102,183,285.00
10/25/2018,20:31,2655.25,2655.50,2654.00,2654.25,66,175,241.00
10/25/2018,20:32,2654.00,2654.25,2653.25,2653.25,146,138,284.00
10/25/2018,20:33,2653.50,2655.00,2653.50,2654.75,226,39,265.00
10/25/2018,20:34,2654.75,2654.75,2653.75,2653.75,75,112,187.00
10/25/2018,20:35,2653.75,2653.75,2652.50,2652.50,12,262,274.00
10/25/2018,20:36,2652.50,2653.50,2652.50,2653.00,104,120,224.00
10/25/2018,20:37,2653.00,2653.25,2652.00,2652.00,60,213,273.00
10/25/2018,20:38,2652.00,2652.25,2651.75,2652.00,124,93,217.00
10/25/2018,20:39,2651.75,2652.50,2651.75,2652.25,100,77,177.00
10/25/2018,20:40,2652.00,2652.25,2651.75,2652.00,60,48,108.00
10/25/2018,20:41,2652.25,2652.50,2651.75,2652.00,151,87,238.00
10/25/2018,20:42,2652.00,2652.50,2652.00,2652.25,170,53,223.00
10/25/2018,20:43,2652.25,2652.25,2651.75,2652.00,48,72,120.00
10/25/2018,20:44,2651.75,2652.50,2651.50,2652.25,59,97,156.00
10/25/2018,20:45,2652.00,2652.00,2651.75,2651.75,22,143,165.00
10/25/2018,20:46,2652.00,2652.25,2651.25,2651.75,126,75,201.00
10/25/2018,20:47,2651.75,2653.25,2651.75,2653.00,154,51,205.00
10/25/2018,20:48,2653.00,2653.25,2652.75,2653.00,52,70,122.00
10/25/2018,20:49,2653.00,2653.25,2652.50,2652.75,52,117,169.00
10/25/2018,20:50,2652.75,2653.00,2652.25,2652.25,5,48,53.00
10/25/2018,20:51,2652.50,2654.25,2652.50,2654.25,245,1,246.00
10/25/2018,20:52,2654.00,2654.50,2653.25,2654.25,81,61,142.00
10/25/2018,20:53,2654.25,2654.50,2652.75,2653.00,24,114,138.00
10/25/2018,20:54,2652.75,2653.75,2652.75,2653.50,116,34,150.00
10/25/2018,20:55,2653.50,2655.25,2653.25,2654.50,133,98,231.00
10/25/2018,20:56,2654.50,2654.50,2653.50,2654.00,60,47,107.00
10/25/2018,20:57,2654.00,2654.75,2654.00,2654.75,54,49,103.00
10/25/2018,20:58,2654.50,2656.00,2654.25,2655.50,153,96,249.00
10/25/2018,20:59,2655.50,2656.50,2655.50,2656.00,181,105,286.00
10/25/2018,21:00,2656.25,2656.75,2655.75,2656.50,215,275,490.00
10/25/2018,21:01,2656.50,2657.75,2656.25,2656.75,417,178,595.00
10/25/2018,21:02,2657.00,2657.25,2656.50,2656.50,83,68,151.00
10/25/2018,21:03,2656.50,2656.50,2656.00,2656.50,114,129,243.00
10/25/2018,21:04,2656.50,2657.00,2656.50,2656.75,187,11,198.00
10/25/2018,21:05,2656.50,2656.50,2656.00,2656.25,83,113,196.00
10/25/2018,21:06,2656.25,2656.25,2655.25,2655.25,94,141,235.00
10/25/2018,21:07,2655.25,2655.50,2653.75,2654.00,118,207,325.00
10/25/2018,21:08,2654.25,2654.25,2654.00,2654.00,77,30,107.00
10/25/2018,21:09,2653.75,2655.00,2653.25,2653.50,359,218,577.00
10/25/2018,21:10,2653.25,2653.50,2652.75,2652.75,78,114,192.00
10/25/2018,21:11,2652.50,2653.50,2652.50,2653.25,206,99,305.00
10/25/2018,21:12,2653.00,2653.00,2651.75,2652.50,277,202,479.00
10/25/2018,21:13,2652.75,2653.00,2652.25,2652.75,177,121,298.00
10/25/2018,21:14,2652.75,2653.00,2652.50,2653.00,75,23,98.00
10/25/2018,21:15,2652.75,2653.25,2652.50,2653.00,95,55,150.00
10/25/2018,21:16,2652.75,2653.00,2652.00,2652.50,129,100,229.00
10/25/2018,21:17,2652.75,2653.25,2652.50,2653.00,146,54,200.00
10/25/2018,21:18,2653.00,2653.50,2653.00,2653.25,71,26,97.00
10/25/2018,21:19,2653.25,2653.50,2653.00,2653.25,19,46,65.00
10/25/2018,21:20,2653.25,2654.00,2652.75,2653.00,81,55,136.00
10/25/2018,21:21,2653.00,2653.00,2652.00,2652.25,37,74,111.00
10/25/2018,21:22,2652.00,2653.00,2652.00,2653.00,97,32,129.00
10/25/2018,21:23,2653.00,2653.50,2653.00,2653.25,89,53,142.00
10/25/2018,21:24,2653.25,2653.75,2652.50,2652.50,64,185,249.00
10/25/2018,21:25,2652.50,2652.75,2652.00,2652.75,257,93,350.00
10/25/2018,21:26,2652.50,2652.75,2651.00,2651.00,55,304,359.00
10/25/2018,21:27,2651.00,2651.25,2649.25,2649.50,337,877,1214.00
10/25/2018,21:28,2649.75,2649.75,2648.25,2648.75,340,651,991.00
10/25/2018,21:29,2648.75,2649.50,2648.50,2649.25,272,97,369.00
10/25/2018,21:30,2649.25,2649.75,2648.25,2649.25,207,209,416.00
10/25/2018,21:31,2649.25,2650.00,2648.50,2649.25,267,171,438.00
10/25/2018,21:32,2649.25,2649.50,2649.00,2649.00,74,68,142.00
10/25/2018,21:33,2649.25,2649.25,2646.50,2647.25,289,1047,1336.00
10/25/2018,21:34,2647.25,2648.25,2647.25,2647.75,265,247,512.00
10/25/2018,21:35,2648.00,2648.50,2648.00,2648.50,137,77,214.00
10/25/2018,21:36,2648.50,2648.50,2647.00,2647.00,56,204,260.00
10/25/2018,21:37,2647.50,2647.50,2646.50,2647.25,171,191,362.00
10/25/2018,21:38,2647.50,2648.50,2647.00,2648.25,132,62,194.00
10/25/2018,21:39,2648.00,2649.00,2648.00,2649.00,197,38,235.00
10/25/2018,21:40,2649.00,2649.25,2648.75,2649.25,79,70,149.00
10/25/2018,21:41,2649.25,2649.50,2648.50,2648.50,73,185,258.00
10/25/2018,21:42,2648.75,2649.00,2648.25,2649.00,71,62,133.00
10/25/2018,21:43,2649.25,2649.25,2648.50,2648.75,49,126,175.00
10/25/2018,21:44,2648.75,2649.50,2648.50,2649.25,155,91,246.00
10/25/2018,21:45,2649.25,2650.25,2649.25,2649.25,166,99,265.00
10/25/2018,21:46,2649.50,2649.50,2649.00,2649.50,74,62,136.00
10/25/2018,21:47,2649.25,2650.00,2649.00,2650.00,181,40,221.00
10/25/2018,21:48,2650.00,2650.75,2650.00,2650.25,152,101,253.00
10/25/2018,21:49,2650.25,2650.50,2649.75,2650.00,61,62,123.00
10/25/2018,21:50,2649.75,2650.00,2649.50,2649.50,43,39,82.00
10/25/2018,21:51,2649.50,2649.75,2649.00,2649.00,31,67,98.00
10/25/2018,21:52,2649.00,2649.25,2648.50,2648.50,21,259,280.00
10/25/2018,21:53,2648.50,2649.00,2648.50,2648.75,57,128,185.00
10/25/2018,21:54,2648.50,2648.50,2648.00,2648.50,10,154,164.00
10/25/2018,21:55,2648.50,2648.75,2648.00,2648.25,23,135,158.00
10/25/2018,21:56,2648.00,2648.25,2647.75,2647.75,75,285,360.00
10/25/2018,21:57,2647.75,2647.75,2646.25,2646.25,120,503,623.00
10/25/2018,21:58,2646.25,2647.00,2646.00,2647.00,278,125,403.00
10/25/2018,21:59,2647.00,2647.50,2646.50,2646.50,163,212,375.00
10/25/2018,22:00,2646.50,2647.00,2645.00,2645.50,211,1055,1266.00
10/25/2018,22:01,2645.75,2646.75,2645.50,2646.25,318,199,517.00
10/25/2018,22:02,2646.75,2647.75,2646.50,2647.25,408,97,505.00
10/25/2018,22:03,2647.25,2648.00,2647.25,2647.75,155,116,271.00
10/25/2018,22:04,2647.75,2648.50,2647.25,2647.50,73,135,208.00
10/25/2018,22:05,2647.75,2648.00,2647.00,2647.50,113,142,255.00
10/25/2018,22:06,2647.50,2647.75,2647.00,2647.75,56,48,104.00
10/25/2018,22:07,2648.00,2648.25,2647.50,2647.75,60,27,87.00
10/25/2018,22:08,2648.00,2648.25,2647.00,2648.25,53,33,86.00
10/25/2018,22:09,2648.50,2648.75,2647.75,2648.00,105,93,198.00
10/25/2018,22:10,2647.75,2648.00,2647.50,2647.75,91,34,125.00
10/25/2018,22:11,2647.50,2647.50,2645.00,2645.00,172,440,612.00
10/25/2018,22:12,2645.00,2646.25,2644.50,2646.00,399,334,733.00
10/25/2018,22:13,2646.00,2647.00,2646.00,2646.75,257,93,350.00
10/25/2018,22:14,2647.00,2648.00,2646.75,2647.75,167,78,245.00
10/25/2018,22:15,2647.75,2647.75,2646.75,2647.25,15,96,111.00
10/25/2018,22:16,2647.25,2647.25,2646.50,2646.75,94,169,263.00
10/25/2018,22:17,2646.75,2646.75,2644.75,2644.75,186,435,621.00
10/25/2018,22:18,2645.00,2645.75,2644.00,2644.50,241,617,858.00
10/25/2018,22:19,2644.75,2645.00,2644.00,2644.00,85,223,308.00
10/25/2018,22:20,2644.00,2644.50,2643.50,2644.50,184,194,378.00
10/25/2018,22:21,2644.50,2645.00,2642.75,2643.25,131,331,462.00
10/25/2018,22:22,2643.25,2644.00,2643.25,2643.25,130,317,447.00
10/25/2018,22:23,2643.25,2643.25,2642.25,2642.25,441,684,1125.00
10/25/2018,22:24,2642.50,2642.50,2641.00,2641.50,342,411,753.00
10/25/2018,22:25,2641.75,2644.25,2641.75,2644.25,570,266,836.00
10/25/2018,22:26,2644.25,2644.50,2642.00,2642.75,252,324,576.00
10/25/2018,22:27,2643.00,2643.50,2642.25,2643.25,175,127,302.00
10/25/2018,22:28,2643.25,2643.75,2643.00,2643.50,130,22,152.00
10/25/2018,22:29,2643.50,2644.00,2643.25,2643.75,43,37,80.00
10/25/2018,22:30,2643.75,2643.75,2643.50,2643.75,193,156,349.00
10/25/2018,22:31,2643.75,2643.75,2641.75,2642.00,167,472,639.00
10/25/2018,22:32,2642.00,2643.25,2641.00,2642.50,388,184,572.00
10/25/2018,22:33,2642.50,2643.00,2640.75,2640.75,237,336,573.00
10/25/2018,22:34,2640.75,2641.50,2639.25,2639.25,639,876,1515.00
10/25/2018,22:35,2639.50,2639.75,2638.00,2639.25,582,665,1247.00
10/25/2018,22:36,2639.25,2639.75,2638.25,2639.25,480,495,975.00
10/25/2018,22:37,2639.00,2639.50,2637.75,2638.50,362,542,904.00
10/25/2018,22:38,2638.25,2640.00,2638.25,2639.25,253,196,449.00
10/25/2018,22:39,2639.50,2640.00,2638.50,2638.50,130,193,323.00
10/25/2018,22:40,2638.75,2639.00,2638.25,2638.75,214,295,509.00
10/25/2018,22:41,2638.75,2640.50,2638.75,2640.25,235,159,394.00
10/25/2018,22:42,2640.00,2643.50,2640.00,2643.25,567,185,752.00
10/25/2018,22:43,2643.50,2643.75,2641.75,2642.00,95,243,338.00
10/25/2018,22:44,2641.75,2642.50,2641.00,2642.50,269,120,389.00
10/25/2018,22:45,2642.50,2643.00,2641.75,2643.00,148,132,280.00
10/25/2018,22:46,2643.00,2643.75,2642.50,2643.75,301,150,451.00
10/25/2018,22:47,2644.00,2644.50,2642.00,2642.00,182,240,422.00
10/25/2018,22:48,2642.25,2642.50,2641.75,2641.75,105,92,197.00
10/25/2018,22:49,2642.00,2642.25,2641.00,2642.00,200,222,422.00
10/25/2018,22:50,2642.00,2642.50,2641.25,2642.25,254,243,497.00
10/25/2018,22:51,2642.50,2642.75,2640.00,2640.75,235,294,529.00
10/25/2018,22:52,2640.75,2641.50,2640.75,2641.50,197,196,393.00
10/25/2018,22:53,2641.50,2642.00,2640.75,2641.50,79,156,235.00
10/25/2018,22:54,2641.25,2641.25,2639.50,2640.75,250,483,733.00
10/25/2018,22:55,2640.75,2641.00,2639.75,2639.75,33,92,125.00
10/25/2018,22:56,2639.75,2642.25,2639.75,2641.25,268,344,612.00
10/25/2018,22:57,2641.50,2642.50,2641.50,2642.25,229,173,402.00
10/25/2018,22:58,2642.25,2642.25,2641.00,2641.75,210,292,502.00
10/25/2018,22:59,2641.75,2642.00,2640.75,2641.00,268,223,491.00
10/25/2018,23:00,2641.25,2641.50,2640.00,2640.50,304,336,640.00
10/25/2018,23:01,2640.50,2642.50,2640.50,2641.75,233,153,386.00
10/25/2018,23:02,2641.75,2641.75,2638.25,2639.00,365,572,937.00
10/25/2018,23:03,2639.00,2640.00,2638.50,2639.75,150,167,317.00
10/25/2018,23:04,2639.75,2640.00,2639.50,2640.00,16,25,41.00
10/25/2018,23:05,2640.00,2641.00,2639.50,2640.50,134,109,243.00
10/25/2018,23:06,2640.25,2640.25,2638.25,2638.75,179,219,398.00
10/25/2018,23:07,2639.00,2639.50,2638.50,2639.25,220,190,410.00
10/25/2018,23:08,2639.25,2639.75,2638.75,2639.00,414,311,725.00
10/25/2018,23:09,2639.00,2640.50,2639.00,2640.25,244,50,294.00
10/25/2018,23:10,2640.25,2640.50,2639.00,2639.50,120,207,327.00
10/25/2018,23:11,2639.50,2640.75,2639.25,2640.50,465,283,748.00
10/25/2018,23:12,2640.50,2641.25,2640.25,2641.00,257,102,359.00
10/25/2018,23:13,2640.75,2641.25,2640.75,2641.00,336,257,593.00
10/25/2018,23:14,2641.25,2642.00,2641.00,2641.25,315,154,469.00
10/25/2018,23:15,2641.00,2641.50,2640.25,2640.50,40,101,141.00
10/25/2018,23:16,2640.75,2641.00,2640.25,2640.25,27,61,88.00
10/25/2018,23:17,2640.25,2641.25,2640.25,2641.00,56,106,162.00
10/25/2018,23:18,2641.00,2641.50,2640.25,2641.25,163,229,392.00
10/25/2018,23:19,2641.25,2642.00,2641.25,2641.50,136,175,311.00
10/25/2018,23:20,2641.50,2642.25,2640.75,2641.00,94,259,353.00
10/25/2018,23:21,2641.25,2641.25,2640.50,2640.75,99,36,135.00
10/25/2018,23:22,2640.75,2640.75,2640.25,2640.50,53,111,164.00
10/25/2018,23:23,2640.75,2641.00,2640.75,2640.75,25,23,48.00
10/25/2018,23:24,2641.00,2641.25,2641.00,2641.00,26,15,41.00
10/25/2018,23:25,2640.75,2642.50,2640.75,2642.50,84,27,111.00
10/25/2018,23:26,2642.25,2642.25,2641.00,2641.25,31,91,122.00
10/25/2018,23:27,2641.25,2642.00,2641.00,2641.25,18,96,114.00
10/25/2018,23:28,2641.50,2641.50,2640.75,2641.00,17,23,40.00
10/25/2018,23:29,2640.75,2641.50,2640.75,2641.00,42,12,54.00
10/25/2018,23:30,2640.75,2642.00,2640.50,2641.75,69,91,160.00
10/25/2018,23:31,2642.00,2644.00,2641.50,2644.00,617,181,798.00
10/25/2018,23:32,2644.25,2644.50,2643.25,2643.75,340,244,584.00
10/25/2018,23:33,2644.00,2644.00,2643.00,2643.50,152,231,383.00
10/25/2018,23:34,2643.25,2644.25,2642.75,2643.00,270,395,665.00
10/25/2018,23:35,2643.25,2643.50,2643.00,2643.00,66,235,301.00
10/25/2018,23:36,2643.25,2643.75,2643.25,2643.25,158,25,183.00
10/25/2018,23:37,2643.50,2644.50,2643.50,2644.25,461,278,739.00
10/25/2018,23:38,2644.25,2644.50,2643.50,2644.50,406,299,705.00
10/25/2018,23:39,2644.50,2646.25,2644.50,2645.50,619,372,991.00
10/25/2018,23:40,2645.50,2646.50,2645.25,2646.25,317,127,444.00
10/25/2018,23:41,2646.50,2646.50,2645.50,2645.75,123,106,229.00
10/25/2018,23:42,2645.50,2645.75,2645.00,2645.00,71,70,141.00
10/25/2018,23:43,2645.00,2647.00,2645.00,2646.00,395,321,716.00
10/25/2018,23:44,2645.75,2647.25,2645.75,2646.50,174,142,316.00
10/25/2018,23:45,2646.50,2647.00,2646.25,2646.50,65,164,229.00
10/25/2018,23:46,2646.50,2648.00,2646.50,2648.00,174,136,310.00
10/25/2018,23:47,2648.00,2648.25,2647.00,2647.00,57,204,261.00
10/25/2018,23:48,2647.00,2650.25,2646.50,2648.75,724,251,975.00
10/25/2018,23:49,2648.75,2649.75,2648.50,2649.75,261,253,514.00
10/25/2018,23:50,2649.75,2650.25,2649.25,2649.50,146,83,229.00
10/25/2018,23:51,2649.25,2649.25,2648.00,2648.50,126,242,368.00
10/25/2018,23:52,2648.50,2649.00,2647.75,2649.00,444,237,681.00
10/25/2018,23:53,2649.00,2650.25,2648.50,2649.75,298,107,405.00
10/25/2018,23:54,2649.50,2650.00,2648.75,2649.75,431,262,693.00
10/25/2018,23:55,2649.75,2649.75,2648.25,2648.75,288,410,698.00
10/25/2018,23:56,2649.00,2649.25,2648.25,2648.75,277,162,439.00
10/25/2018,23:57,2648.75,2650.25,2648.50,2650.25,192,143,335.00
10/25/2018,23:58,2650.00,2650.25,2649.00,2649.25,141,241,382.00
10/25/2018,23:59,2649.00,2649.00,2648.00,2648.25,105,270,375.00
10/26/2018,00:00,2648.50,2649.00,2648.00,2648.25,129,92,221.00
10/26/2018,00:01,2648.25,2651.00,2648.25,2651.00,1034,160,1194.00
10/26/2018,00:02,2651.00,2652.25,2650.75,2650.75,423,371,794.00
10/26/2018,00:03,2650.75,2651.25,2650.00,2651.00,312,183,495.00
10/26/2018,00:04,2651.25,2651.75,2650.50,2651.00,312,276,588.00
10/26/2018,00:05,2650.75,2651.00,2649.75,2649.75,69,113,182.00
10/26/2018,00:06,2649.75,2650.25,2648.75,2648.75,127,280,407.00
10/26/2018,00:07,2648.50,2649.50,2648.50,2649.25,169,64,233.00
10/26/2018,00:08,2649.25,2649.50,2648.25,2648.50,86,118,204.00
10/26/2018,00:09,2648.75,2651.00,2648.75,2650.50,246,48,294.00
10/26/2018,00:10,2650.50,2650.75,2649.00,2649.00,89,117,206.00
10/26/2018,00:11,2649.25,2649.75,2648.50,2649.50,101,100,201.00
10/26/2018,00:12,2649.50,2649.50,2648.75,2649.00,37,153,190.00
10/26/2018,00:13,2649.25,2651.25,2649.25,2650.75,262,51,313.00
10/26/2018,00:14,2650.75,2651.00,2649.25,2649.25,52,115,167.00
10/26/2018,00:15,2649.25,2650.00,2649.00,2649.00,84,121,205.00
10/26/2018,00:16,2649.00,2650.00,2648.75,2649.00,158,144,302.00
10/26/2018,00:17,2649.25,2649.50,2649.25,2649.50,39,13,52.00
10/26/2018,00:18,2649.50,2649.50,2648.25,2649.25,102,110,212.00
10/26/2018,00:19,2649.25,2651.00,2648.50,2650.50,500,238,738.00
10/26/2018,00:20,2650.75,2651.00,2650.25,2651.00,435,435,870.00
10/26/2018,00:21,2651.25,2653.25,2651.25,2651.75,601,361,962.00
10/26/2018,00:22,2651.75,2652.25,2651.25,2652.25,211,251,462.00
10/26/2018,00:23,2652.25,2653.25,2652.00,2652.00,269,358,627.00
10/26/2018,00:24,2652.00,2652.25,2651.50,2652.00,164,228,392.00
10/26/2018,00:25,2652.25,2652.50,2651.25,2651.50,189,324,513.00
10/26/2018,00:26,2651.50,2651.50,2650.25,2650.25,51,184,235.00
10/26/2018,00:27,2650.25,2650.75,2649.75,2650.50,90,105,195.00
10/26/2018,00:28,2650.50,2650.75,2649.50,2649.75,66,154,220.00
10/26/2018,00:29,2649.75,2650.00,2649.50,2649.50,67,64,131.00
10/26/2018,00:30,2649.50,2649.75,2646.75,2646.75,119,384,503.00
10/26/2018,00:31,2647.00,2647.50,2646.25,2646.50,166,262,428.00
10/26/2018,00:32,2646.50,2646.50,2641.50,2641.75,482,1152,1634.00
10/26/2018,00:33,2641.75,2643.25,2641.25,2642.75,278,180,458.00
10/26/2018,00:34,2642.75,2643.50,2641.75,2643.25,208,140,348.00
10/26/2018,00:35,2643.25,2644.25,2642.75,2643.00,161,141,302.00
10/26/2018,00:36,2642.75,2644.50,2642.25,2643.75,271,192,463.00
10/26/2018,00:37,2644.00,2644.25,2643.25,2643.25,67,85,152.00
10/26/2018,00:38,2643.25,2643.50,2642.50,2642.75,220,184,404.00
10/26/2018,00:39,2642.75,2643.75,2642.50,2643.00,62,46,108.00
10/26/2018,00:40,2642.75,2643.75,2642.50,2643.75,104,117,221.00
10/26/2018,00:41,2643.75,2644.50,2642.75,2644.25,105,122,227.00
10/26/2018,00:42,2644.25,2648.25,2644.25,2647.75,438,162,600.00
10/26/2018,00:43,2647.75,2648.25,2647.00,2648.00,100,201,301.00
10/26/2018,00:44,2648.25,2648.25,2646.75,2647.75,89,114,203.00
10/26/2018,00:45,2647.50,2648.50,2647.00,2647.25,137,119,256.00
10/26/2018,00:46,2647.50,2650.00,2647.50,2649.75,224,160,384.00
10/26/2018,00:47,2649.75,2649.75,2648.25,2648.50,186,390,576.00
10/26/2018,00:48,2648.50,2649.25,2648.00,2648.00,227,148,375.00
10/26/2018,00:49,2648.00,2648.25,2647.25,2647.75,67,63,130.00
10/26/2018,00:50,2647.50,2649.00,2647.00,2648.75,227,369,596.00
10/26/2018,00:51,2648.50,2648.75,2647.75,2648.25,190,211,401.00
10/26/2018,00:52,2648.00,2648.25,2647.00,2647.75,73,94,167.00
10/26/2018,00:53,2647.50,2649.00,2646.75,2649.00,333,167,500.00
10/26/2018,00:54,2649.00,2649.00,2644.25,2645.75,450,548,998.00
10/26/2018,00:55,2645.75,2646.00,2644.25,2645.00,132,126,258.00
10/26/2018,00:56,2645.00,2645.75,2644.25,2645.00,385,172,557.00
10/26/2018,00:57,2645.00,2646.00,2644.75,2645.25,227,294,521.00
10/26/2018,00:58,2645.00,2645.25,2644.25,2644.25,100,139,239.00
10/26/2018,00:59,2644.25,2645.00,2644.25,2644.75,66,80,146.00
10/26/2018,01:00,2644.75,2645.50,2643.75,2645.25,250,157,407.00
10/26/2018,01:01,2645.25,2650.00,2645.25,2649.50,782,834,1616.00
10/26/2018,01:02,2649.75,2651.75,2649.75,2650.75,605,429,1034.00
10/26/2018,01:03,2651.00,2651.50,2649.25,2649.50,191,215,406.00
10/26/2018,01:04,2649.75,2650.00,2649.00,2649.50,108,115,223.00
10/26/2018,01:05,2649.75,2650.75,2649.25,2650.00,279,221,500.00
10/26/2018,01:06,2650.00,2650.50,2649.75,2649.75,119,163,282.00
10/26/2018,01:07,2650.00,2650.50,2649.25,2650.50,102,166,268.00
10/26/2018,01:08,2650.75,2651.00,2649.75,2649.75,80,144,224.00
10/26/2018,01:09,2650.25,2650.50,2649.50,2650.25,189,33,222.00
10/26/2018,01:10,2650.25,2651.00,2650.00,2650.25,97,147,244.00
10/26/2018,01:11,2650.50,2650.75,2650.00,2650.00,31,87,118.00
10/26/2018,01:12,2650.25,2651.00,2650.00,2650.50,160,124,284.00
10/26/2018,01:13,2650.50,2652.50,2650.25,2651.75,589,142,731.00
10/26/2018,01:14,2652.00,2652.25,2651.75,2652.00,72,193,265.00
10/26/2018,01:15,2652.00,2653.00,2651.25,2652.75,274,154,428.00
10/26/2018,01:16,2652.75,2654.00,2652.75,2653.75,815,428,1243.00
10/26/2018,01:17,2653.75,2654.25,2653.50,2653.50,153,107,260.00
10/26/2018,01:18,2653.50,2654.25,2653.00,2653.25,226,198,424.00
10/26/2018,01:19,2653.50,2653.50,2653.00,2653.25,105,84,189.00
10/26/2018,01:20,2653.00,2653.50,2652.75,2653.00,113,98,211.00
10/26/2018,01:21,2653.00,2653.25,2652.25,2653.00,136,262,398.00
10/26/2018,01:22,2653.25,2654.25,2653.25,2654.00,363,183,546.00
10/26/2018,01:23,2654.25,2654.25,2653.50,2654.00,124,127,251.00
10/26/2018,01:24,2654.00,2657.00,2654.00,2656.75,1646,565,2211.00
10/26/2018,01:25,2656.75,2656.75,2655.50,2656.25,260,363,623.00
10/26/2018,01:26,2656.25,2656.25,2655.00,2655.50,117,140,257.00
10/26/2018,01:27,2655.50,2656.00,2655.25,2655.75,112,314,426.00
10/26/2018,01:28,2655.50,2656.25,2655.00,2655.00,163,311,474.00
10/26/2018,01:29,2655.25,2655.50,2654.00,2654.25,159,204,363.00
10/26/2018,01:30,2654.00,2655.00,2653.50,2654.75,349,158,507.00
10/26/2018,01:31,2654.75,2654.75,2653.50,2654.00,110,236,346.00
10/26/2018,01:32,2654.25,2655.00,2654.00,2655.00,155,43,198.00
10/26/2018,01:33,2654.75,2655.25,2654.50,2655.25,65,61,126.00
10/26/2018,01:34,2655.25,2655.25,2654.25,2654.25,66,104,170.00
10/26/2018,01:35,2654.00,2655.25,2653.50,2655.00,373,190,563.00
10/26/2018,01:36,2654.75,2656.00,2654.50,2655.75,482,98,580.00
10/26/2018,01:37,2655.75,2656.50,2654.50,2656.00,309,143,452.00
10/26/2018,01:38,2656.00,2657.00,2656.00,2656.50,355,189,544.00
10/26/2018,01:39,2656.50,2656.75,2656.00,2656.25,114,196,310.00
10/26/2018,01:40,2656.50,2656.50,2655.50,2655.75,57,105,162.00
10/26/2018,01:41,2655.75,2657.00,2655.75,2656.75,261,122,383.00
10/26/2018,01:42,2656.75,2656.75,2656.00,2656.00,119,358,477.00
10/26/2018,01:43,2656.25,2657.00,2656.25,2656.25,143,66,209.00
10/26/2018,01:44,2656.25,2657.00,2655.75,2656.00,83,190,273.00
10/26/2018,01:45,2656.25,2656.25,2655.50,2656.25,245,129,374.00
10/26/2018,01:46,2656.50,2657.25,2656.25,2657.25,369,360,729.00
10/26/2018,01:47,2657.00,2658.25,2657.00,2657.50,409,368,777.00
10/26/2018,01:48,2657.75,2657.75,2656.50,2656.75,225,516,741.00
10/26/2018,01:49,2657.00,2657.00,2656.25,2656.25,10,116,126.00
10/26/2018,01:50,2656.25,2657.50,2656.25,2657.50,195,86,281.00
10/26/2018,01:51,2657.25,2657.50,2656.25,2656.50,38,98,136.00
10/26/2018,01:52,2656.75,2657.50,2656.50,2656.75,130,253,383.00
10/26/2018,01:53,2656.50,2656.75,2655.25,2655.50,178,344,522.00
10/26/2018,01:54,2655.50,2656.00,2655.25,2656.00,176,79,255.00
10/26/2018,01:55,2656.25,2656.50,2655.25,2655.25,96,159,255.00
10/26/2018,01:56,2655.25,2655.50,2654.00,2654.25,168,218,386.00
10/26/2018,01:57,2654.25,2654.25,2653.00,2653.75,106,265,371.00
10/26/2018,01:58,2653.50,2654.00,2653.25,2653.25,119,225,344.00
10/26/2018,01:59,2653.25,2653.25,2652.25,2652.50,215,239,454.00
10/26/2018,02:00,2652.75,2656.75,2652.75,2655.75,643,314,957.00
10/26/2018,02:01,2655.75,2655.75,2652.25,2652.75,441,568,1009.00
10/26/2018,02:02,2652.75,2653.25,2652.25,2652.25,246,228,474.00
10/26/2018,02:03,2652.25,2652.75,2651.75,2652.25,296,253,549.00
10/26/2018,02:04,2652.25,2652.25,2651.00,2651.75,745,769,1514.00
10/26/2018,02:05,2651.50,2653.50,2651.50,2652.50,429,439,868.00
10/26/2018,02:06,2652.50,2652.75,2651.00,2652.50,330,377,707.00
10/26/2018,02:07,2652.50,2653.50,2651.75,2653.25,446,319,765.00
10/26/2018,02:08,2653.25,2656.75,2653.00,2656.00,1242,1271,2513.00
10/26/2018,02:09,2656.25,2657.00,2654.50,2654.75,355,519,874.00
10/26/2018,02:10,2654.50,2655.25,2653.75,2655.00,515,451,966.00
10/26/2018,02:11,2654.75,2655.75,2654.25,2655.50,210,136,346.00
10/26/2018,02:12,2655.50,2656.25,2655.50,2656.00,223,274,497.00
10/26/2018,02:13,2656.00,2656.00,2655.00,2655.75,153,267,420.00
10/26/2018,02:14,2655.75,2656.75,2655.75,2656.00,290,153,443.00
10/26/2018,02:15,2656.25,2657.50,2656.00,2656.25,268,415,683.00
10/26/2018,02:16,2656.25,2656.25,2652.25,2653.25,1112,1107,2219.00
10/26/2018,02:17,2653.25,2654.00,2651.75,2651.75,330,473,803.00
10/26/2018,02:18,2651.50,2652.50,2651.25,2651.75,430,356,786.00
10/26/2018,02:19,2651.50,2651.50,2650.75,2651.00,375,508,883.00
10/26/2018,02:20,2651.00,2652.25,2649.75,2652.00,551,415,966.00
10/26/2018,02:21,2652.00,2652.00,2649.50,2650.75,353,442,795.00
10/26/2018,02:22,2650.75,2651.00,2649.50,2649.75,331,454,785.00
10/26/2018,02:23,2649.50,2649.50,2648.00,2649.00,560,801,1361.00
10/26/2018,02:24,2649.00,2649.25,2647.25,2647.25,477,713,1190.00
10/26/2018,02:25,2647.25,2648.50,2646.75,2647.50,512,384,896.00
10/26/2018,02:26,2647.25,2648.00,2644.75,2645.25,535,1069,1604.00
10/26/2018,02:27,2645.25,2647.25,2645.00,2646.25,465,606,1071.00
10/26/2018,02:28,2646.50,2646.75,2645.50,2645.75,317,414,731.00
10/26/2018,02:29,2645.75,2646.00,2644.00,2645.25,381,552,933.00
10/26/2018,02:30,2645.00,2645.75,2645.00,2645.00,291,272,563.00
10/26/2018,02:31,2644.75,2644.75,2643.00,2643.75,573,839,1412.00
10/26/2018,02:32,2644.00,2645.25,2643.25,2643.75,395,634,1029.00
10/26/2018,02:33,2643.75,2645.75,2643.75,2645.25,387,246,633.00
10/26/2018,02:34,2645.50,2645.50,2644.00,2644.75,196,353,549.00
10/26/2018,02:35,2644.75,2646.00,2643.75,2646.00,415,279,694.00
10/26/2018,02:36,2646.00,2646.50,2644.25,2645.50,752,854,1606.00
10/26/2018,02:37,2645.50,2645.50,2643.75,2644.25,336,500,836.00
10/26/2018,02:38,2644.25,2646.25,2644.25,2645.75,408,184,592.00
10/26/2018,02:39,2645.75,2647.00,2645.50,2646.75,493,360,853.00
10/26/2018,02:40,2646.75,2648.00,2646.00,2648.00,607,380,987.00
10/26/2018,02:41,2648.00,2648.00,2646.75,2647.50,335,480,815.00
10/26/2018,02:42,2647.50,2647.75,2647.00,2647.25,184,239,423.00
10/26/2018,02:43,2647.25,2648.25,2647.00,2647.25,285,456,741.00
10/26/2018,02:44,2647.25,2647.25,2646.25,2647.00,356,232,588.00
10/26/2018,02:45,2647.00,2647.25,2646.50,2646.75,184,134,318.00
10/26/2018,02:46,2646.75,2650.50,2646.75,2650.00,790,389,1179.00
10/26/2018,02:47,2650.00,2651.00,2649.50,2650.00,337,400,737.00
10/26/2018,02:48,2650.00,2651.75,2649.50,2651.75,324,147,471.00
10/26/2018,02:49,2651.75,2651.75,2649.75,2650.00,273,282,555.00
10/26/2018,02:50,2650.00,2651.25,2650.00,2650.25,327,195,522.00
10/26/2018,02:51,2650.50,2651.75,2650.00,2650.25,443,300,743.00
10/26/2018,02:52,2650.25,2651.25,2650.00,2650.50,197,78,275.00
10/26/2018,02:53,2650.50,2652.00,2650.50,2651.50,198,217,415.00
10/26/2018,02:54,2651.50,2652.25,2651.00,2651.00,249,584,833.00
10/26/2018,02:55,2651.25,2651.75,2650.25,2650.75,288,257,545.00
10/26/2018,02:56,2650.50,2650.50,2649.75,2649.75,124,157,281.00
10/26/2018,02:57,2650.00,2650.50,2649.75,2650.25,124,174,298.00
10/26/2018,02:58,2650.25,2650.50,2648.75,2649.00,315,244,559.00
10/26/2018,02:59,2649.00,2649.50,2647.75,2647.75,310,482,792.00
10/26/2018,03:00,2648.00,2648.25,2647.25,2647.50,335,183,518.00
10/26/2018,03:01,2647.25,2647.75,2646.50,2647.00,297,312,609.00
10/26/2018,03:02,2647.00,2648.00,2646.50,2647.50,323,364,687.00
10/26/2018,03:03,2647.50,2647.75,2647.00,2647.25,173,131,304.00
10/26/2018,03:04,2647.25,2647.25,2645.00,2645.50,214,533,747.00
10/26/2018,03:05,2645.50,2645.50,2644.25,2644.25,277,434,711.00
10/26/2018,03:06,2644.50,2644.75,2643.75,2644.75,434,327,761.00
10/26/2018,03:07,2644.75,2645.00,2644.50,2645.00,485,67,552.00
10/26/2018,03:08,2645.00,2645.50,2644.50,2644.50,192,281,473.00
10/26/2018,03:09,2644.50,2645.75,2644.50,2645.50,242,160,402.00
10/26/2018,03:10,2645.50,2645.50,2644.75,2644.75,171,222,393.00
10/26/2018,03:11,2645.00,2645.50,2645.00,2645.25,97,116,213.00
10/26/2018,03:12,2645.00,2645.00,2642.50,2643.75,654,1039,1693.00
10/26/2018,03:13,2644.00,2644.50,2643.50,2644.50,226,339,565.00
10/26/2018,03:14,2644.50,2645.75,2643.75,2645.25,191,204,395.00
10/26/2018,03:15,2645.25,2647.50,2644.75,2647.00,877,283,1160.00
10/26/2018,03:16,2647.00,2647.25,2645.50,2645.75,137,528,665.00
10/26/2018,03:17,2645.75,2646.75,2645.75,2646.75,113,53,166.00
10/26/2018,03:18,2646.75,2647.00,2646.25,2646.25,168,212,380.00
10/26/2018,03:19,2646.25,2648.25,2646.00,2648.00,472,190,662.00
10/26/2018,03:20,2648.00,2648.25,2646.50,2646.75,295,526,821.00
10/26/2018,03:21,2646.75,2646.75,2644.00,2645.25,322,664,986.00
10/26/2018,03:22,2645.25,2646.25,2645.00,2646.00,228,172,400.00
10/26/2018,03:23,2645.75,2646.00,2645.00,2645.75,172,234,406.00
10/26/2018,03:24,2646.00,2646.75,2645.75,2646.75,132,74,206.00
10/26/2018,03:25,2646.75,2647.00,2645.50,2645.75,99,163,262.00
10/26/2018,03:26,2645.50,2646.75,2645.00,2646.25,349,241,590.00
10/26/2018,03:27,2646.25,2646.25,2645.25,2646.25,161,152,313.00
10/26/2018,03:28,2646.50,2647.00,2646.00,2646.00,162,197,359.00
10/26/2018,03:29,2646.00,2646.25,2644.75,2644.75,129,495,624.00
10/26/2018,03:30,2644.75,2645.25,2644.00,2644.25,111,254,365.00
10/26/2018,03:31,2644.25,2644.25,2643.75,2644.00,109,124,233.00
10/26/2018,03:32,2644.00,2644.75,2643.75,2644.50,144,191,335.00
10/26/2018,03:33,2644.50,2646.25,2644.50,2646.00,214,141,355.00
10/26/2018,03:34,2646.00,2646.75,2645.50,2646.50,212,218,430.00
10/26/2018,03:35,2646.75,2647.00,2645.50,2647.00,270,279,549.00
10/26/2018,03:36,2647.00,2647.75,2646.25,2647.75,293,229,522.00
10/26/2018,03:37,2647.75,2647.75,2647.00,2647.25,115,252,367.00
10/26/2018,03:38,2647.25,2647.25,2646.00,2646.75,145,299,444.00
10/26/2018,03:39,2646.75,2647.00,2645.50,2645.50,102,195,297.00
10/26/2018,03:40,2645.50,2645.50,2643.75,2643.75,162,301,463.00
10/26/2018,03:41,2643.75,2644.00,2641.50,2641.75,463,900,1363.00
10/26/2018,03:42,2642.00,2642.50,2641.25,2642.25,383,316,699.00
10/26/2018,03:43,2642.25,2642.25,2640.50,2640.75,502,918,1420.00
10/26/2018,03:44,2640.75,2641.25,2640.25,2640.75,997,460,1457.00
10/26/2018,03:45,2640.75,2641.00,2640.00,2640.75,621,454,1075.00
10/26/2018,03:46,2640.75,2640.75,2639.50,2639.75,315,603,918.00
10/26/2018,03:47,2639.75,2640.00,2639.25,2639.75,731,707,1438.00
10/26/2018,03:48,2639.75,2641.00,2639.75,2639.75,447,561,1008.00
10/26/2018,03:49,2640.00,2641.25,2639.75,2640.75,293,184,477.00
10/26/2018,03:50,2641.00,2641.50,2640.75,2641.50,257,168,425.00
10/26/2018,03:51,2641.50,2642.25,2641.50,2642.25,455,288,743.00
10/26/2018,03:52,2642.00,2642.50,2641.75,2642.25,490,438,928.00
10/26/2018,03:53,2642.00,2642.00,2641.00,2641.50,161,319,480.00
10/26/2018,03:54,2641.75,2642.00,2640.50,2641.00,220,303,523.00
10/26/2018,03:55,2641.00,2641.25,2640.50,2640.75,147,208,355.00
10/26/2018,03:56,2640.50,2641.00,2639.50,2641.00,415,439,854.00
10/26/2018,03:57,2641.00,2641.50,2640.75,2641.00,205,384,589.00
10/26/2018,03:58,2641.00,2641.75,2641.00,2641.75,84,104,188.00
10/26/2018,03:59,2641.75,2642.75,2641.25,2642.75,453,117,570.00
10/26/2018,04:00,2642.75,2643.00,2642.25,2643.00,181,189,370.00
10/26/2018,04:01,2642.75,2642.75,2640.25,2641.00,153,351,504.00
10/26/2018,04:02,2641.00,2642.25,2640.25,2641.25,235,187,422.00
10/26/2018,04:03,2641.25,2641.25,2639.75,2640.25,78,296,374.00
10/26/2018,04:04,2640.00,2641.00,2640.00,2640.75,418,249,667.00
10/26/2018,04:05,2640.50,2641.25,2640.50,2640.50,461,346,807.00
10/26/2018,04:06,2640.50,2641.75,2640.25,2641.75,139,147,286.00
10/26/2018,04:07,2641.75,2642.50,2641.50,2642.00,106,117,223.00
10/26/2018,04:08,2641.75,2641.75,2640.75,2641.25,70,96,166.00
10/26/2018,04:09,2641.00,2642.50,2640.75,2642.50,151,84,235.00
10/26/2018,04:10,2642.25,2642.25,2640.25,2640.75,113,420,533.00
10/26/2018,04:11,2641.00,2641.00,2639.75,2640.00,177,149,326.00
10/26/2018,04:12,2639.75,2639.75,2639.00,2639.25,396,400,796.00
10/26/2018,04:13,2639.25,2640.00,2639.25,2639.50,192,239,431.00
10/26/2018,04:14,2639.75,2639.75,2639.00,2639.50,203,92,295.00
10/26/2018,04:15,2639.50,2640.00,2638.25,2638.50,452,1277,1729.00
10/26/2018,04:16,2638.75,2639.50,2638.50,2638.50,347,436,783.00
10/26/2018,04:17,2638.75,2639.50,2638.25,2638.50,234,241,475.00
10/26/2018,04:18,2638.25,2638.75,2637.25,2637.75,541,834,1375.00
10/26/2018,04:19,2637.75,2637.75,2637.25,2637.75,437,269,706.00
10/26/2018,04:20,2637.75,2638.00,2635.00,2636.00,651,2379,3030.00
10/26/2018,04:21,2636.00,2636.50,2632.00,2633.50,1590,3422,5012.00
10/26/2018,04:22,2633.75,2637.00,2633.75,2635.50,1261,678,1939.00
10/26/2018,04:23,2635.50,2635.75,2634.00,2635.25,835,997,1832.00
10/26/2018,04:24,2635.50,2636.00,2634.75,2635.50,460,215,675.00
10/26/2018,04:25,2635.75,2635.75,2631.50,2631.50,545,2139,2684.00
10/26/2018,04:26,2631.75,2632.50,2630.75,2631.25,1571,4123,5694.00
10/26/2018,04:27,2631.25,2632.75,2630.75,2632.50,1808,1833,3641.00
10/26/2018,04:28,2632.50,2634.00,2631.50,2631.75,838,922,1760.00
10/26/2018,04:29,2631.75,2632.75,2631.50,2632.75,736,331,1067.00
10/26/2018,04:30,2632.75,2633.25,2629.25,2629.25,829,1525,2354.00
10/26/2018,04:31,2629.25,2631.25,2629.25,2630.25,714,729,1443.00
10/26/2018,04:32,2630.25,2630.50,2626.75,2627.50,975,1727,2702.00
10/26/2018,04:33,2627.50,2628.50,2626.75,2628.50,1013,1116,2129.00
10/26/2018,04:34,2628.50,2628.50,2627.25,2627.75,481,333,814.00
10/26/2018,04:35,2627.50,2630.50,2627.50,2630.25,1225,584,1809.00
10/26/2018,04:36,2630.50,2631.50,2629.25,2631.25,492,445,937.00
10/26/2018,04:37,2631.25,2632.00,2630.50,2631.50,1387,942,2329.00
10/26/2018,04:38,2631.50,2631.75,2630.00,2630.50,296,431,727.00
10/26/2018,04:39,2630.75,2634.00,2630.75,2634.00,2031,802,2833.00
10/26/2018,04:40,2634.00,2635.50,2633.25,2634.75,1001,720,1721.00
10/26/2018,04:41,2634.75,2634.75,2633.50,2633.50,359,543,902.00
10/26/2018,04:42,2633.75,2634.25,2633.00,2633.50,382,267,649.00
10/26/2018,04:43,2633.50,2634.00,2632.75,2634.00,340,336,676.00
10/26/2018,04:44,2634.00,2634.50,2633.75,2634.25,294,299,593.00
10/26/2018,04:45,2634.25,2634.25,2633.00,2633.50,286,231,517.00
10/26/2018,04:46,2633.25,2633.25,2631.00,2631.75,450,914,1364.00
10/26/2018,04:47,2631.75,2634.00,2631.75,2632.50,301,431,732.00
10/26/2018,04:48,2632.25,2632.75,2631.00,2631.75,352,230,582.00
10/26/2018,04:49,2632.00,2632.50,2629.50,2630.00,334,653,987.00
10/26/2018,04:50,2630.25,2631.00,2629.75,2630.00,462,582,1044.00
10/26/2018,04:51,2630.00,2630.25,2628.00,2629.25,772,1122,1894.00
10/26/2018,04:52,2629.25,2631.00,2628.75,2629.50,1082,697,1779.00
10/26/2018,04:53,2629.50,2631.75,2629.50,2631.25,657,397,1054.00
10/26/2018,04:54,2631.25,2632.00,2630.75,2632.00,627,533,1160.00
10/26/2018,04:55,2631.75,2632.25,2631.00,2632.25,385,391,776.00
10/26/2018,04:56,2632.25,2633.75,2632.00,2633.50,441,268,709.00
10/26/2018,04:57,2633.50,2634.00,2632.50,2633.50,226,348,574.00
10/26/2018,04:58,2633.50,2634.25,2633.25,2633.50,354,214,568.00
10/26/2018,04:59,2633.75,2634.00,2633.00,2633.75,275,216,491.00
10/26/2018,05:00,2633.50,2633.75,2632.50,2633.25,320,390,710.00
10/26/2018,05:01,2633.25,2635.50,2632.25,2635.25,731,322,1053.00
10/26/2018,05:02,2635.25,2635.25,2634.25,2634.25,363,395,758.00
10/26/2018,05:03,2634.50,2635.00,2633.00,2633.25,171,311,482.00
10/26/2018,05:04,2633.00,2633.25,2631.00,2631.50,446,715,1161.00
10/26/2018,05:05,2631.25,2632.50,2631.25,2632.50,357,263,620.00
10/26/2018,05:06,2632.50,2633.75,2632.50,2633.75,246,109,355.00
10/26/2018,05:07,2633.50,2633.50,2632.50,2633.25,205,496,701.00
10/26/2018,05:08,2633.25,2633.50,2631.50,2632.50,334,172,506.00
10/26/2018,05:09,2632.25,2632.75,2631.75,2632.00,139,224,363.00
10/26/2018,05:10,2632.25,2634.25,2632.25,2633.50,453,181,634.00
10/26/2018,05:11,2633.50,2633.75,2632.50,2632.75,105,245,350.00
10/26/2018,05:12,2632.50,2635.75,2632.25,2635.25,946,456,1402.00
10/26/2018,05:13,2635.25,2635.25,2634.00,2634.75,239,215,454.00
10/26/2018,05:14,2634.75,2635.50,2633.75,2634.00,229,182,411.00
10/26/2018,05:15,2634.00,2634.75,2634.00,2634.75,207,81,288.00
10/26/2018,05:16,2634.75,2635.00,2634.25,2634.25,46,87,133.00
10/26/2018,05:17,2634.25,2634.75,2634.00,2634.25,123,198,321.00
10/26/2018,05:18,2634.00,2638.50,2634.00,2637.50,1520,580,2100.00
10/26/2018,05:19,2637.75,2637.75,2636.00,2637.50,884,1045,1929.00
10/26/2018,05:20,2637.25,2638.00,2636.25,2636.75,371,545,916.00
10/26/2018,05:21,2636.75,2637.25,2636.50,2636.50,264,197,461.00
10/26/2018,05:22,2636.50,2637.50,2636.00,2636.75,222,347,569.00
10/26/2018,05:23,2636.50,2637.25,2636.25,2637.00,653,319,972.00
10/26/2018,05:24,2636.75,2637.00,2635.50,2636.75,332,632,964.00
10/26/2018,05:25,2636.75,2636.75,2635.50,2635.75,111,211,322.00
10/26/2018,05:26,2635.75,2636.75,2635.50,2635.75,307,293,600.00
10/26/2018,05:27,2635.75,2636.00,2635.25,2635.75,101,199,300.00
10/26/2018,05:28,2635.50,2635.50,2634.25,2634.50,236,470,706.00
10/26/2018,05:29,2634.50,2635.00,2634.25,2634.75,543,371,914.00
10/26/2018,05:30,2634.75,2636.50,2634.75,2636.25,641,498,1139.00
10/26/2018,05:31,2636.50,2637.75,2636.25,2637.25,596,348,944.00
10/26/2018,05:32,2637.00,2637.50,2637.00,2637.25,144,172,316.00
10/26/2018,05:33,2637.25,2637.75,2636.50,2637.50,290,172,462.00
10/26/2018,05:34,2637.25,2637.50,2636.25,2636.25,139,282,421.00
10/26/2018,05:35,2636.50,2639.00,2636.25,2638.25,837,716,1553.00
10/26/2018,05:36,2638.00,2638.25,2636.50,2637.75,358,318,676.00
10/26/2018,05:37,2637.50,2637.50,2636.50,2636.75,299,107,406.00
10/26/2018,05:38,2636.75,2639.25,2636.75,2638.00,642,152,794.00
10/26/2018,05:39,2638.00,2638.00,2637.25,2637.25,494,566,1060.00
10/26/2018,05:40,2637.00,2637.75,2636.25,2637.25,393,314,707.00
10/26/2018,05:41,2637.00,2637.25,2636.75,2636.75,57,56,113.00
10/26/2018,05:42,2636.50,2636.75,2635.75,2635.75,173,569,742.00
10/26/2018,05:43,2636.00,2636.25,2634.75,2635.25,318,531,849.00
10/26/2018,05:44,2635.50,2636.25,2635.25,2635.75,215,182,397.00
10/26/2018,05:45,2635.75,2636.50,2635.00,2635.25,616,591,1207.00
10/26/2018,05:46,2635.25,2636.25,2635.25,2635.75,600,397,997.00
10/26/2018,05:47,2635.75,2636.00,2634.50,2635.25,214,224,438.00
10/26/2018,05:48,2635.00,2636.00,2634.75,2635.00,149,352,501.00
10/26/2018,05:49,2635.00,2636.75,2634.50,2635.00,585,417,1002.00
10/26/2018,05:50,2635.00,2635.00,2633.75,2634.50,485,409,894.00
10/26/2018,05:51,2634.75,2636.00,2634.75,2635.75,253,296,549.00
10/26/2018,05:52,2635.75,2637.25,2635.75,2636.75,653,672,1325.00
10/26/2018,05:53,2636.50,2637.75,2636.50,2637.25,323,142,465.00
10/26/2018,05:54,2637.25,2637.75,2636.75,2637.00,362,135,497.00
10/26/2018,05:55,2637.00,2637.00,2635.00,2635.50,286,399,685.00
10/26/2018,05:56,2635.25,2636.00,2635.00,2635.50,336,159,495.00
10/26/2018,05:57,2635.75,2636.00,2634.00,2634.25,264,503,767.00
10/26/2018,05:58,2634.25,2635.25,2634.00,2635.00,225,202,427.00
10/26/2018,05:59,2635.00,2635.25,2633.50,2634.00,351,645,996.00
10/26/2018,06:00,2634.00,2635.75,2634.00,2635.50,468,123,591.00
10/26/2018,06:01,2635.75,2638.50,2635.75,2638.00,792,427,1219.00
10/26/2018,06:02,2637.75,2638.50,2636.75,2637.00,166,487,653.00
10/26/2018,06:03,2637.00,2637.75,2636.00,2637.75,627,175,802.00
10/26/2018,06:04,2637.75,2639.50,2637.50,2638.75,1067,497,1564.00
10/26/2018,06:05,2638.75,2639.25,2637.25,2637.50,198,459,657.00
10/26/2018,06:06,2637.50,2638.75,2637.25,2637.50,450,244,694.00
10/26/2018,06:07,2637.50,2638.00,2636.75,2637.50,491,401,892.00
10/26/2018,06:08,2637.50,2638.25,2637.50,2638.25,146,118,264.00
10/26/2018,06:09,2638.25,2639.00,2638.25,2638.75,283,320,603.00
10/26/2018,06:10,2639.00,2640.00,2638.75,2639.25,491,525,1016.00
10/26/2018,06:11,2639.50,2640.00,2639.00,2639.00,351,84,435.00
10/26/2018,06:12,2639.00,2639.75,2639.00,2639.00,249,190,439.00
10/26/2018,06:13,2639.25,2639.75,2639.00,2639.25,219,90,309.00
10/26/2018,06:14,2639.50,2640.25,2639.00,2639.00,341,229,570.00
10/26/2018,06:15,2639.25,2639.25,2637.75,2638.00,227,729,956.00
10/26/2018,06:16,2638.00,2638.25,2637.25,2638.00,210,155,365.00
10/26/2018,06:17,2638.25,2639.50,2638.00,2638.50,279,430,709.00
10/26/2018,06:18,2638.50,2639.50,2638.25,2639.50,282,215,497.00
10/26/2018,06:19,2639.75,2642.50,2639.75,2641.75,1564,1196,2760.00
10/26/2018,06:20,2641.75,2641.75,2640.50,2641.75,717,611,1328.00
10/26/2018,06:21,2641.75,2641.75,2640.75,2641.50,254,521,775.00
10/26/2018,06:22,2641.25,2641.50,2640.25,2641.25,232,360,592.00
10/26/2018,06:23,2641.25,2641.50,2640.00,2641.25,104,224,328.00
10/26/2018,06:24,2641.25,2641.50,2640.50,2641.00,243,204,447.00
10/26/2018,06:25,2641.00,2641.50,2640.50,2640.50,230,215,445.00
10/26/2018,06:26,2640.50,2642.50,2640.50,2641.75,541,444,985.00
10/26/2018,06:27,2641.75,2643.25,2641.25,2642.75,791,874,1665.00
10/26/2018,06:28,2642.50,2643.25,2642.25,2643.00,433,847,1280.00
10/26/2018,06:29,2643.00,2643.00,2642.25,2642.50,336,779,1115.00
10/26/2018,06:30,2642.75,2643.00,2642.00,2643.00,692,284,976.00
10/26/2018,06:31,2643.25,2644.00,2642.75,2643.50,561,540,1101.00
10/26/2018,06:32,2643.50,2643.50,2642.25,2642.25,165,577,742.00
10/26/2018,06:33,2642.25,2642.50,2639.50,2639.75,673,1392,2065.00
10/26/2018,06:34,2639.50,2640.75,2639.50,2640.50,674,1020,1694.00
10/26/2018,06:35,2640.50,2641.25,2640.25,2641.25,322,173,495.00
10/26/2018,06:36,2641.25,2642.25,2640.50,2640.50,241,239,480.00
10/26/2018,06:37,2640.50,2640.75,2638.00,2638.75,563,1030,1593.00
10/26/2018,06:38,2638.50,2639.50,2638.50,2639.50,404,194,598.00
10/26/2018,06:39,2639.25,2639.50,2639.00,2639.25,51,71,122.00
10/26/2018,06:40,2639.25,2639.75,2639.00,2639.50,468,155,623.00
10/26/2018,06:41,2639.50,2639.75,2638.00,2638.00,145,331,476.00
10/26/2018,06:42,2638.00,2638.75,2637.50,2638.50,334,431,765.00
10/26/2018,06:43,2638.50,2638.50,2637.75,2637.75,172,343,515.00
10/26/2018,06:44,2638.00,2639.50,2637.75,2638.75,240,204,444.00
10/26/2018,06:45,2638.75,2639.50,2638.50,2639.25,220,175,395.00
10/26/2018,06:46,2639.50,2639.75,2639.00,2639.25,185,252,437.00
10/26/2018,06:47,2639.00,2639.00,2637.50,2638.00,103,417,520.00
10/26/2018,06:48,2637.75,2638.25,2637.50,2637.75,289,313,602.00
10/26/2018,06:49,2637.50,2638.00,2636.00,2636.25,239,622,861.00
10/26/2018,06:50,2636.50,2637.00,2636.50,2636.75,462,296,758.00
10/26/2018,06:51,2636.75,2637.00,2635.75,2636.50,364,452,816.00
10/26/2018,06:52,2636.75,2636.75,2636.50,2636.75,140,112,252.00
10/26/2018,06:53,2636.75,2637.00,2635.75,2635.75,57,228,285.00
10/26/2018,06:54,2636.00,2636.25,2635.50,2635.50,215,389,604.00
10/26/2018,06:55,2635.75,2636.50,2635.50,2635.75,272,132,404.00
10/26/2018,06:56,2635.75,2638.00,2635.75,2637.50,487,184,671.00
10/26/2018,06:57,2637.50,2638.00,2637.00,2637.50,181,144,325.00
10/26/2018,06:58,2637.25,2637.50,2635.75,2637.00,203,405,608.00
10/26/2018,06:59,2637.00,2637.25,2635.75,2637.00,374,408,782.00
10/26/2018,07:00,2637.25,2638.25,2637.00,2638.00,299,151,450.00
10/26/2018,07:01,2637.75,2638.50,2637.25,2638.50,365,364,729.00
10/26/2018,07:02,2638.25,2638.50,2637.25,2637.25,334,303,637.00
10/26/2018,07:03,2637.50,2638.25,2637.00,2637.75,382,241,623.00
10/26/2018,07:04,2637.75,2637.75,2637.00,2637.25,509,260,769.00
10/26/2018,07:05,2637.50,2637.50,2633.75,2634.00,657,1825,2482.00
10/26/2018,07:06,2634.00,2635.50,2633.50,2635.00,724,374,1098.00
10/26/2018,07:07,2635.00,2636.25,2634.75,2636.00,388,493,881.00
10/26/2018,07:08,2635.75,2636.75,2633.75,2633.75,1142,1377,2519.00
10/26/2018,07:09,2634.00,2634.50,2632.75,2634.50,1641,913,2554.00
10/26/2018,07:10,2634.25,2635.75,2634.25,2635.25,317,295,612.00
10/26/2018,07:11,2635.25,2635.75,2634.50,2635.50,515,145,660.00
10/26/2018,07:12,2635.75,2635.75,2635.00,2635.25,88,289,377.00
10/26/2018,07:13,2635.25,2636.75,2635.25,2636.75,384,215,599.00
10/26/2018,07:14,2637.00,2637.50,2636.50,2636.75,415,600,1015.00
10/26/2018,07:15,2636.75,2637.25,2636.25,2637.25,205,147,352.00
10/26/2018,07:16,2637.25,2637.50,2637.00,2637.25,145,196,341.00
10/26/2018,07:17,2637.00,2637.75,2636.75,2637.00,531,471,1002.00
10/26/2018,07:18,2637.00,2637.25,2636.25,2636.75,131,532,663.00
10/26/2018,07:19,2636.75,2637.25,2636.00,2637.00,579,269,848.00
10/26/2018,07:20,2637.00,2637.75,2637.00,2637.75,222,287,509.00
10/26/2018,07:21,2637.75,2638.00,2637.00,2638.00,408,367,775.00
10/26/2018,07:22,2637.75,2639.50,2637.75,2638.50,1431,820,2251.00
10/26/2018,07:23,2638.75,2639.00,2638.00,2638.25,168,637,805.00
10/26/2018,07:24,2638.25,2638.50,2637.75,2638.25,250,209,459.00
10/26/2018,07:25,2638.25,2638.50,2637.00,2637.75,615,432,1047.00
10/26/2018,07:26,2637.75,2638.75,2637.50,2638.75,310,84,394.00
10/26/2018,07:27,2638.75,2639.00,2638.25,2639.00,184,300,484.00
10/26/2018,07:28,2638.75,2639.75,2638.75,2639.75,621,178,799.00
10/26/2018,07:29,2639.50,2640.75,2638.50,2638.50,748,355,1103.00
10/26/2018,07:30,2638.50,2639.00,2636.00,2637.50,419,453,872.00
10/26/2018,07:31,2637.25,2648.00,2636.00,2647.75,5074,3291,8365.00
10/26/2018,07:32,2647.75,2648.25,2643.25,2644.50,3141,4033,7174.00
10/26/2018,07:33,2644.50,2646.25,2643.75,2644.50,1450,2030,3480.00
10/26/2018,07:34,2644.75,2645.75,2641.75,2643.25,1806,1704,3510.00
10/26/2018,07:35,2643.25,2644.25,2640.75,2641.25,911,1326,2237.00
10/26/2018,07:36,2641.25,2644.25,2640.75,2642.75,1061,719,1780.00
10/26/2018,07:37,2642.75,2646.00,2642.50,2643.50,1080,872,1952.00
10/26/2018,07:38,2643.25,2644.25,2642.25,2643.50,745,606,1351.00
10/26/2018,07:39,2643.75,2645.00,2643.50,2644.75,557,325,882.00
10/26/2018,07:40,2644.50,2645.50,2643.25,2644.50,558,954,1512.00
10/26/2018,07:41,2644.50,2644.50,2642.75,2644.00,617,606,1223.00
10/26/2018,07:42,2644.00,2645.25,2643.50,2644.75,498,455,953.00
10/26/2018,07:43,2644.75,2645.25,2643.75,2644.75,890,976,1866.00
10/26/2018,07:44,2644.75,2645.50,2643.25,2645.50,677,576,1253.00
10/26/2018,07:45,2645.25,2648.00,2645.00,2647.50,1581,892,2473.00
10/26/2018,07:46,2647.50,2648.25,2646.00,2646.75,946,1259,2205.00
10/26/2018,07:47,2646.75,2646.75,2645.50,2645.75,542,762,1304.00
10/26/2018,07:48,2645.50,2646.50,2645.50,2645.50,664,685,1349.00
10/26/2018,07:49,2645.50,2645.75,2644.25,2644.50,556,720,1276.00
10/26/2018,07:50,2644.75,2646.50,2644.75,2646.50,476,114,590.00
10/26/2018,07:51,2646.50,2646.50,2645.25,2645.50,333,501,834.00
10/26/2018,07:52,2645.25,2645.50,2643.75,2644.00,396,634,1030.00
10/26/2018,07:53,2644.25,2645.00,2644.00,2644.75,632,76,708.00
10/26/2018,07:54,2644.50,2644.75,2643.75,2644.00,296,365,661.00
10/26/2018,07:55,2644.25,2646.25,2643.75,2646.25,972,555,1527.00
10/26/2018,07:56,2646.50,2647.00,2642.25,2643.00,926,1961,2887.00
10/26/2018,07:57,2643.00,2645.00,2643.00,2644.25,1079,633,1712.00
10/26/2018,07:58,2644.00,2645.25,2644.00,2644.75,357,400,757.00
10/26/2018,07:59,2645.00,2647.00,2644.50,2646.50,554,268,822.00
10/26/2018,08:00,2646.75,2648.75,2646.00,2648.00,1131,911,2042.00
10/26/2018,08:01,2647.75,2648.25,2646.00,2647.00,830,1396,2226.00
10/26/2018,08:02,2647.00,2647.25,2646.00,2646.50,590,889,1479.00
10/26/2018,08:03,2646.50,2648.00,2646.00,2648.00,571,449,1020.00
10/26/2018,08:04,2648.00,2648.00,2646.50,2646.50,607,638,1245.00
10/26/2018,08:05,2646.50,2647.25,2645.75,2645.75,609,1425,2034.00
10/26/2018,08:06,2645.75,2647.25,2645.75,2646.75,390,277,667.00
10/26/2018,08:07,2646.50,2647.00,2645.00,2645.50,552,634,1186.00
10/26/2018,08:08,2645.50,2645.50,2644.50,2644.50,153,515,668.00
10/26/2018,08:09,2644.75,2645.75,2644.50,2645.75,892,283,1175.00
10/26/2018,08:10,2645.50,2646.00,2645.25,2646.00,262,277,539.00
10/26/2018,08:11,2646.00,2646.00,2644.00,2644.00,122,982,1104.00
10/26/2018,08:12,2643.75,2648.25,2643.50,2646.00,2818,2406,5224.00
10/26/2018,08:13,2646.25,2646.75,2645.25,2646.25,820,1862,2682.00
10/26/2018,08:14,2646.00,2647.50,2645.75,2647.00,1296,769,2065.00
10/26/2018,08:15,2647.25,2647.50,2645.50,2646.50,712,867,1579.00
10/26/2018,08:16,2646.25,2647.00,2645.25,2645.25,543,681,1224.00
10/26/2018,08:17,2645.25,2645.50,2644.25,2645.25,623,639,1262.00
10/26/2018,08:18,2645.00,2645.00,2642.25,2642.50,491,1092,1583.00
10/26/2018,08:19,2642.75,2642.75,2641.50,2641.75,620,1216,1836.00
10/26/2018,08:20,2642.00,2642.00,2640.75,2641.50,730,1067,1797.00
10/26/2018,08:21,2641.50,2642.00,2641.00,2641.50,708,501,1209.00
10/26/2018,08:22,2641.50,2642.25,2641.00,2642.00,894,466,1360.00
10/26/2018,08:23,2642.00,2643.00,2641.75,2642.75,632,616,1248.00
10/26/2018,08:24,2642.75,2643.00,2642.50,2642.50,478,357,835.00
10/26/2018,08:25,2642.50,2643.50,2642.00,2642.00,368,431,799.00
10/26/2018,08:26,2642.25,2643.25,2642.00,2643.00,730,561,1291.00
10/26/2018,08:27,2643.00,2643.75,2642.50,2643.25,514,361,875.00
10/26/2018,08:28,2643.25,2643.50,2642.50,2643.00,242,498,740.00
10/26/2018,08:29,2642.75,2645.25,2642.50,2644.50,1784,703,2487.00
10/26/2018,08:30,2644.75,2645.25,2644.00,2644.50,1107,1807,2914.00
10/26/2018,08:31,2644.50,2646.75,2643.00,2646.00,10695,9837,20532.00
10/26/2018,08:32,2646.00,2647.75,2643.75,2644.75,7565,5895,13460.00
10/26/2018,08:33,2644.75,2644.75,2639.00,2639.25,6218,6853,13071.00
10/26/2018,08:34,2639.25,2640.00,2636.50,2637.75,9302,7131,16433.00
10/26/2018,08:35,2637.50,2640.75,2636.50,2639.50,6891,4443,11334.00
10/26/2018,08:36,2639.75,2644.75,2637.00,2644.50,8103,6946,15049.00
10/26/2018,08:37,2644.75,2648.00,2643.75,2647.75,5499,4668,10167.00
10/26/2018,08:38,2647.75,2648.75,2647.00,2648.00,4109,3695,7804.00
10/26/2018,08:39,2647.75,2648.00,2643.75,2644.50,3189,4993,8182.00
10/26/2018,08:40,2644.75,2646.50,2640.75,2643.75,4840,4580,9420.00
10/26/2018,08:41,2643.75,2647.75,2643.00,2646.25,4642,5212,9854.00
10/26/2018,08:42,2646.50,2646.50,2643.50,2645.25,3820,4287,8107.00
10/26/2018,08:43,2645.25,2647.00,2642.00,2643.50,4655,5421,10076.00
10/26/2018,08:44,2643.25,2647.00,2643.25,2646.25,3962,3721,7683.00
10/26/2018,08:45,2646.50,2648.25,2643.75,2647.00,6048,4373,10421.00
10/26/2018,08:46,2646.75,2650.50,2646.50,2649.75,7509,4612,12121.00
10/26/2018,08:47,2649.50,2649.50,2644.50,2647.00,3978,5122,9100.00
10/26/2018,08:48,2646.75,2648.50,2644.25,2648.25,4312,3755,8067.00
10/26/2018,08:49,2648.00,2652.50,2647.00,2650.75,5529,5720,11249.00
10/26/2018,08:50,2650.75,2653.00,2649.75,2651.75,4994,3868,8862.00
10/26/2018,08:51,2651.75,2652.00,2648.50,2649.00,2970,4631,7601.00
10/26/2018,08:52,2648.75,2649.25,2646.50,2647.75,3663,3327,6990.00
10/26/2018,08:53,2647.75,2649.00,2645.50,2645.50,2507,3504,6011.00
10/26/2018,08:54,2645.50,2645.75,2643.25,2644.50,2807,3171,5978.00
10/26/2018,08:55,2644.50,2646.75,2643.25,2643.50,3538,3856,7394.00
10/26/2018,08:56,2643.25,2646.50,2643.25,2645.00,2511,2038,4549.00
10/26/2018,08:57,2645.00,2649.00,2644.00,2645.00,4109,4294,8403.00
10/26/2018,08:58,2645.00,2646.25,2641.00,2645.25,5564,6448,12012.00
10/26/2018,08:59,2645.25,2647.25,2644.00,2644.75,1814,1559,3373.00
10/26/2018,09:00,2644.75,2645.00,2642.25,2643.50,1893,3315,5208.00
10/26/2018,09:01,2643.50,2643.50,2638.50,2638.75,4168,5416,9584.00
10/26/2018,09:02,2638.50,2638.75,2634.25,2634.50,4785,4968,9753.00
10/26/2018,09:03,2634.75,2636.75,2630.00,2631.00,6053,9905,15958.00
10/26/2018,09:04,2630.75,2633.25,2629.25,2630.50,6024,7078,13102.00
10/26/2018,09:05,2630.50,2634.00,2629.25,2630.00,5221,5369,10590.00
10/26/2018,09:06,2630.00,2630.25,2622.50,2624.00,12707,16816,29523.00
10/26/2018,09:07,2623.75,2626.75,2622.00,2625.50,9483,8551,18034.00
10/26/2018,09:08,2625.75,2626.75,2620.25,2620.25,6385,7115,13500.00
10/26/2018,09:09,2620.25,2622.25,2618.75,2622.00,5775,7594,13369.00
10/26/2018,09:10,2621.75,2626.50,2621.00,2625.50,5272,4760,10032.00
10/26/2018,09:11,2625.50,2629.25,2625.00,2629.00,5241,3141,8382.00
10/26/2018,09:12,2628.75,2629.75,2626.50,2628.00,4829,4640,9469.00
10/26/2018,09:13,2627.75,2628.00,2625.00,2625.75,4190,5072,9262.00
10/26/2018,09:14,2626.00,2629.25,2623.75,2627.25,5628,4781,10409.00
10/26/2018,09:15,2627.25,2628.25,2625.25,2628.25,3940,4732,8672.00
10/26/2018,09:16,2628.00,2628.25,2624.75,2625.00,3598,4222,7820.00
10/26/2018,09:17,2625.25,2632.00,2625.00,2629.25,8316,6304,14620.00
10/26/2018,09:18,2629.25,2630.25,2627.75,2629.00,3304,3341,6645.00
10/26/2018,09:19,2629.00,2630.50,2627.00,2627.75,1988,2627,4615.00
10/26/2018,09:20,2627.75,2631.75,2627.50,2631.50,2755,2744,5499.00
10/26/2018,09:21,2631.25,2631.50,2629.25,2629.25,1618,2116,3734.00
10/26/2018,09:22,2629.00,2631.25,2627.50,2630.25,4132,4243,8375.00
10/26/2018,09:23,2630.00,2635.50,2630.00,2634.25,8395,5367,13762.00
10/26/2018,09:24,2634.25,2636.25,2633.50,2635.25,4395,5234,9629.00
10/26/2018,09:25,2635.25,2635.25,2633.50,2635.25,2675,2512,5187.00
10/26/2018,09:26,2635.25,2640.25,2635.00,2638.00,7205,5402,12607.00
10/26/2018,09:27,2638.00,2638.00,2633.00,2634.00,2239,4055,6294.00
10/26/2018,09:28,2634.25,2635.00,2632.75,2634.25,2285,2754,5039.00
10/26/2018,09:29,2634.00,2634.75,2633.00,2633.25,2601,2643,5244.00
10/26/2018,09:30,2633.25,2634.50,2628.75,2629.25,5740,7154,12894.00
10/26/2018,09:31,2629.25,2629.50,2626.75,2627.00,4084,5435,9519.00
10/26/2018,09:32,2627.00,2629.00,2626.00,2627.00,6066,5925,11991.00
10/26/2018,09:33,2626.75,2627.75,2622.25,2622.75,4469,7223,11692.00
10/26/2018,09:34,2622.50,2623.75,2622.00,2622.75,2712,3039,5751.00
10/26/2018,09:35,2622.50,2626.25,2621.75,2625.25,4103,3273,7376.00
10/26/2018,09:36,2625.25,2627.25,2622.75,2625.25,2926,4273,7199.00
10/26/2018,09:37,2625.00,2625.25,2622.75,2623.00,1900,2600,4500.00
10/26/2018,09:38,2622.75,2625.75,2622.25,2625.50,2836,2949,5785.00
10/26/2018,09:39,2625.25,2625.50,2620.00,2620.25,2336,5028,7364.00
10/26/2018,09:40,2620.25,2622.25,2617.50,2622.25,6423,7093,13516.00
10/26/2018,09:41,2622.00,2625.75,2620.50,2623.25,3879,4244,8123.00
10/26/2018,09:42,2623.50,2625.00,2619.75,2621.25,3650,3957,7607.00
10/26/2018,09:43,2621.25,2623.75,2620.00,2621.00,3342,4365,7707.00
10/26/2018,09:44,2621.00,2621.75,2618.00,2618.00,3223,3400,6623.00
10/26/2018,09:45,2618.25,2620.75,2617.00,2617.50,7182,6417,13599.00
10/26/2018,09:46,2617.50,2617.75,2613.25,2614.25,7130,7900,15030.00
10/26/2018,09:47,2614.25,2615.50,2613.00,2613.50,4816,3775,8591.00
10/26/2018,09:48,2613.50,2617.75,2613.50,2617.00,4153,4283,8436.00
10/26/2018,09:49,2617.00,2620.00,2616.75,2618.50,2700,2760,5460.00
10/26/2018,09:50,2618.25,2620.00,2616.00,2617.50,3925,4192,8117.00
10/26/2018,09:51,2617.50,2621.25,2616.50,2620.50,5344,3393,8737.00
10/26/2018,09:52,2620.50,2621.00,2617.25,2617.75,3656,4267,7923.00
10/26/2018,09:53,2617.75,2617.75,2615.00,2616.00,2338,3197,5535.00
10/26/2018,09:54,2616.00,2616.50,2614.00,2614.00,1737,2679,4416.00
10/26/2018,09:55,2614.00,2619.50,2614.00,2616.50,3416,2876,6292.00
10/26/2018,09:56,2616.50,2618.75,2615.50,2616.25,3553,3832,7385.00
10/26/2018,09:57,2616.25,2619.00,2611.00,2613.25,6302,8167,14469.00
10/26/2018,09:58,2613.00,2613.50,2609.25,2609.75,5830,8158,13988.00
10/26/2018,09:59,2609.75,2610.50,2609.25,2609.50,3613,2379,5992.00
10/26/2018,10:00,2609.50,2611.25,2608.00,2609.75,4258,3818,8076.00
10/26/2018,10:01,2609.50,2614.00,2608.25,2614.00,4912,3623,8535.00
10/26/2018,10:02,2614.00,2615.75,2613.75,2614.25,3828,3145,6973.00
10/26/2018,10:03,2614.00,2615.75,2611.50,2615.25,3458,2869,6327.00
10/26/2018,10:04,2615.25,2617.25,2614.25,2615.75,2964,2795,5759.00
10/26/2018,10:05,2615.75,2616.75,2613.75,2615.25,3660,4714,8374.00
10/26/2018,10:06,2615.25,2615.50,2612.00,2614.50,1762,2256,4018.00
10/26/2018,10:07,2614.25,2617.75,2614.00,2617.50,2806,2157,4963.00
10/26/2018,10:08,2617.50,2621.75,2616.75,2621.50,6696,3871,10567.00
10/26/2018,10:09,2621.50,2623.25,2620.25,2621.00,4093,3316,7409.00
10/26/2018,10:10,2621.00,2621.00,2618.50,2618.75,2300,2665,4965.00
10/26/2018,10:11,2618.75,2620.75,2618.25,2619.50,1980,1994,3974.00
10/26/2018,10:12,2619.25,2620.25,2617.00,2619.50,2764,3423,6187.00
10/26/2018,10:13,2619.50,2622.25,2619.25,2620.75,3169,2717,5886.00
10/26/2018,10:14,2620.75,2623.00,2618.00,2618.75,2277,2652,4929.00
10/26/2018,10:15,2618.50,2622.75,2617.75,2621.00,3723,2497,6220.00
10/26/2018,10:16,2621.00,2624.50,2619.75,2624.25,4455,3725,8180.00
10/26/2018,10:17,2624.25,2625.25,2622.00,2623.25,3721,3700,7421.00
10/26/2018,10:18,2623.00,2624.75,2621.50,2624.25,3681,2320,6001.00
10/26/2018,10:19,2624.25,2629.25,2623.25,2626.75,5304,3143,8447.00
10/26/2018,10:20,2626.75,2627.75,2624.25,2625.75,2579,2658,5237.00
10/26/2018,10:21,2626.00,2627.25,2624.25,2626.50,3267,2062,5329.00
10/26/2018,10:22,2626.75,2628.50,2625.50,2628.00,2128,1867,3995.00
10/26/2018,10:23,2628.25,2628.50,2625.75,2626.25,1562,2253,3815.00
10/26/2018,10:24,2626.25,2628.75,2625.50,2628.25,3335,2775,6110.00
10/26/2018,10:25,2628.50,2633.75,2628.00,2632.50,8359,6087,14446.00
10/26/2018,10:26,2632.25,2633.50,2630.00,2631.75,4290,3434,7724.00
10/26/2018,10:27,2631.75,2636.00,2631.25,2631.75,5658,5474,11132.00
10/26/2018,10:28,2631.75,2632.50,2630.25,2631.50,3875,2859,6734.00
10/26/2018,10:29,2631.75,2636.25,2631.50,2635.00,5130,3194,8324.00
10/26/2018,10:30,2635.00,2638.75,2635.00,2635.75,5226,4424,9650.00
10/26/2018,10:31,2636.00,2642.00,2636.00,2641.50,5553,3476,9029.00
10/26/2018,10:32,2641.50,2643.50,2639.75,2639.75,4055,5348,9403.00
10/26/2018,10:33,2639.75,2640.75,2638.25,2638.50,3377,3973,7350.00
10/26/2018,10:34,2638.50,2643.50,2638.25,2643.25,4201,2648,6849.00
10/26/2018,10:35,2643.25,2645.25,2643.25,2644.25,3946,3023,6969.00
10/26/2018,10:36,2644.25,2647.50,2639.75,2642.00,6819,7532,14351.00
10/26/2018,10:37,2642.25,2643.50,2640.50,2640.75,3442,2874,6316.00
10/26/2018,10:38,2640.50,2641.00,2637.75,2639.00,2808,3057,5865.00
10/26/2018,10:39,2638.75,2641.25,2638.50,2638.75,2984,3047,6031.00
10/26/2018,10:40,2638.75,2639.00,2636.50,2638.00,2978,3187,6165.00
10/26/2018,10:41,2638.00,2642.25,2637.50,2639.50,3301,3631,6932.00
10/26/2018,10:42,2639.25,2639.25,2636.00,2638.25,2319,2985,5304.00
10/26/2018,10:43,2638.25,2639.50,2636.25,2637.25,2080,1762,3842.00
10/26/2018,10:44,2637.00,2638.00,2634.00,2635.25,2734,3561,6295.00
10/26/2018,10:45,2635.00,2635.50,2633.25,2633.50,1308,2563,3871.00
10/26/2018,10:46,2633.75,2638.25,2632.25,2636.25,4689,3093,7782.00
10/26/2018,10:47,2636.25,2637.00,2634.00,2635.00,1836,2005,3841.00
10/26/2018,10:48,2635.00,2637.50,2634.75,2635.75,1751,1576,3327.00
10/26/2018,10:49,2635.50,2636.75,2632.75,2636.25,3347,2778,6125.00
10/26/2018,10:50,2636.25,2637.00,2634.25,2635.25,1592,2077,3669.00
10/26/2018,10:51,2635.50,2641.00,2635.25,2640.25,2904,1874,4778.00
10/26/2018,10:52,2640.25,2642.50,2640.25,2642.50,2495,1923,4418.00
10/26/2018,10:53,2642.50,2643.75,2640.50,2643.00,2248,2509,4757.00
10/26/2018,10:54,2642.75,2644.50,2641.75,2644.25,2151,1760,3911.00
10/26/2018,10:55,2644.00,2645.50,2639.50,2639.50,3324,5040,8364.00
10/26/2018,10:56,2639.50,2643.00,2639.50,2642.75,2993,2061,5054.00
10/26/2018,10:57,2642.50,2643.75,2640.00,2640.25,1435,1933,3368.00
10/26/2018,10:58,2640.25,2644.25,2640.25,2643.50,3028,1694,4722.00
10/26/2018,10:59,2643.25,2644.00,2640.75,2641.50,2942,2352,5294.00
10/26/2018,11:00,2641.25,2642.50,2638.00,2638.25,2823,3914,6737.00
10/26/2018,11:01,2638.25,2642.75,2637.75,2640.00,3803,3137,6940.00
10/26/2018,11:02,2639.75,2641.75,2637.50,2640.25,2730,2508,5238.00
10/26/2018,11:03,2640.00,2641.75,2639.00,2640.50,1141,1431,2572.00
10/26/2018,11:04,2640.50,2641.00,2638.00,2638.75,1473,1675,3148.00
10/26/2018,11:05,2639.00,2645.00,2637.50,2644.75,5733,3130,8863.00
10/26/2018,11:06,2644.75,2649.25,2644.25,2649.25,5074,4138,9212.00
10/26/2018,11:07,2649.25,2649.50,2646.50,2648.00,1843,2619,4462.00
10/26/2018,11:08,2648.25,2649.00,2646.25,2648.00,2975,2645,5620.00
10/26/2018,11:09,2647.75,2649.25,2647.25,2647.50,2101,2641,4742.00
10/26/2018,11:10,2647.50,2648.50,2647.00,2647.75,2035,1499,3534.00
10/26/2018,11:11,2647.50,2648.75,2643.75,2645.25,2456,3975,6431.00
10/26/2018,11:12,2645.00,2645.25,2643.00,2644.00,1990,2021,4011.00
10/26/2018,11:13,2644.00,2645.25,2643.00,2644.00,2040,1879,3919.00
10/26/2018,11:14,2643.75,2645.00,2642.00,2644.75,2454,1469,3923.00
10/26/2018,11:15,2644.75,2645.75,2644.00,2645.00,1298,1716,3014.00
10/26/2018,11:16,2645.00,2645.50,2642.25,2643.50,1915,2501,4416.00
10/26/2018,11:17,2643.75,2644.75,2643.25,2644.25,1166,1647,2813.00
10/26/2018,11:18,2644.25,2644.50,2642.25,2643.75,1619,2126,3745.00
10/26/2018,11:19,2643.75,2644.75,2642.00,2644.00,1866,1375,3241.00
10/26/2018,11:20,2644.00,2649.00,2644.00,2648.00,3465,1992,5457.00
10/26/2018,11:21,2648.00,2654.75,2647.75,2653.25,8620,5227,13847.00
10/26/2018,11:22,2653.25,2653.50,2651.00,2651.50,2972,4012,6984.00
10/26/2018,11:23,2651.50,2651.75,2648.25,2649.00,1740,2375,4115.00
10/26/2018,11:24,2649.00,2650.50,2647.75,2649.75,2991,3489,6480.00
10/26/2018,11:25,2649.75,2651.00,2649.00,2649.50,2571,2565,5136.00
10/26/2018,11:26,2649.50,2651.75,2648.75,2651.00,2089,2312,4401.00
10/26/2018,11:27,2651.00,2652.75,2650.25,2652.00,1901,2026,3927.00
10/26/2018,11:28,2651.75,2652.25,2649.75,2651.50,1886,2277,4163.00
10/26/2018,11:29,2651.25,2652.75,2648.25,2648.25,2058,3078,5136.00
10/26/2018,11:30,2648.25,2652.75,2648.00,2651.50,2028,1387,3415.00
10/26/2018,11:31,2651.50,2652.50,2649.00,2652.00,2778,2075,4853.00
10/26/2018,11:32,2652.00,2657.00,2651.50,2656.25,5208,3379,8587.00
10/26/2018,11:33,2656.25,2657.50,2655.75,2656.50,4154,2269,6423.00
10/26/2018,11:34,2656.25,2656.50,2655.00,2656.00,2099,1785,3884.00
10/26/2018,11:35,2655.75,2656.50,2653.00,2655.25,2334,3264,5598.00
10/26/2018,11:36,2655.25,2656.25,2654.50,2656.25,1816,1252,3068.00
10/26/2018,11:37,2656.00,2656.50,2653.00,2653.75,1772,2880,4652.00
10/26/2018,11:38,2653.75,2654.75,2652.25,2652.75,1979,2310,4289.00
10/26/2018,11:39,2652.50,2654.00,2651.75,2652.50,2037,1588,3625.00
10/26/2018,11:40,2652.50,2654.50,2651.75,2654.00,1666,1146,2812.00
10/26/2018,11:41,2654.00,2655.25,2652.75,2655.00,1990,1378,3368.00
10/26/2018,11:42,2655.00,2657.25,2653.50,2656.50,3500,3514,7014.00
10/26/2018,11:43,2656.25,2657.50,2655.50,2657.00,3478,2571,6049.00
10/26/2018,11:44,2657.00,2662.75,2656.50,2661.50,7800,3947,11747.00
10/26/2018,11:45,2661.25,2663.50,2661.00,2663.25,3647,3137,6784.00
10/26/2018,11:46,2663.00,2663.75,2661.50,2662.75,2674,2538,5212.00
10/26/2018,11:47,2662.50,2665.50,2662.50,2664.50,3599,2792,6391.00
10/26/2018,11:48,2664.50,2667.00,2664.50,2666.75,3841,3626,7467.00
10/26/2018,11:49,2666.75,2666.75,2664.75,2666.50,2636,2941,5577.00
10/26/2018,11:50,2666.75,2668.00,2666.00,2668.00,1911,1492,3403.00
10/26/2018,11:51,2667.75,2668.75,2667.00,2668.25,2848,2820,5668.00
10/26/2018,11:52,2668.00,2668.25,2665.00,2666.00,2109,3405,5514.00
10/26/2018,11:53,2666.00,2666.25,2663.50,2663.75,2844,3637,6481.00
10/26/2018,11:54,2663.75,2665.75,2663.25,2664.50,3003,2397,5400.00
10/26/2018,11:55,2664.50,2666.25,2664.00,2666.00,2428,2065,4493.00
10/26/2018,11:56,2665.75,2666.25,2662.75,2663.00,1197,2952,4149.00
10/26/2018,11:57,2662.75,2663.75,2662.00,2662.50,1730,2245,3975.00
10/26/2018,11:58,2662.50,2664.50,2660.00,2660.50,2439,3139,5578.00
10/26/2018,11:59,2660.25,2661.25,2659.25,2659.75,2285,2713,4998.00
10/26/2018,12:00,2659.50,2661.25,2659.50,2661.00,2178,1480,3658.00
10/26/2018,12:01,2661.00,2665.75,2660.50,2664.75,4889,4007,8896.00
10/26/2018,12:02,2664.50,2666.25,2662.75,2663.25,2513,2454,4967.00
10/26/2018,12:03,2663.25,2667.25,2663.25,2667.25,2662,1630,4292.00
10/26/2018,12:04,2667.25,2669.75,2667.00,2668.50,4805,3116,7921.00
10/26/2018,12:05,2668.25,2671.25,2668.00,2671.00,4337,3700,8037.00
10/26/2018,12:06,2670.75,2673.50,2669.75,2673.25,4934,3504,8438.00
10/26/2018,12:07,2673.00,2673.25,2668.75,2668.75,3319,4615,7934.00
10/26/2018,12:08,2669.00,2671.75,2669.00,2670.75,2589,2004,4593.00
10/26/2018,12:09,2670.75,2671.00,2668.00,2668.00,2073,3043,5116.00
10/26/2018,12:10,2668.25,2669.50,2666.00,2666.50,2768,4371,7139.00
10/26/2018,12:11,2666.50,2668.25,2665.75,2668.25,2230,1816,4046.00
10/26/2018,12:12,2668.00,2668.25,2664.50,2664.75,1972,4329,6301.00
10/26/2018,12:13,2664.50,2670.50,2664.50,2670.25,2693,1295,3988.00
10/26/2018,12:14,2670.00,2670.50,2667.00,2667.50,1438,2622,4060.00
10/26/2018,12:15,2667.50,2668.75,2663.75,2668.00,5783,6104,11887.00
10/26/2018,12:16,2667.75,2669.25,2665.00,2667.25,2690,2175,4865.00
10/26/2018,12:17,2667.25,2669.25,2665.50,2669.00,2680,1297,3977.00
10/26/2018,12:18,2668.75,2669.50,2665.50,2666.25,1380,2400,3780.00
10/26/2018,12:19,2666.25,2666.50,2663.50,2663.75,1641,2266,3907.00
10/26/2018,12:20,2663.75,2667.25,2663.75,2667.00,2331,1209,3540.00
10/26/2018,12:21,2666.75,2667.50,2663.75,2664.00,2079,2123,4202.00
10/26/2018,12:22,2664.25,2665.25,2663.75,2665.00,1107,1076,2183.00
10/26/2018,12:23,2665.00,2667.75,2665.00,2665.25,1793,2011,3804.00
10/26/2018,12:24,2665.25,2665.25,2660.75,2662.50,2047,2580,4627.00
10/26/2018,12:25,2662.50,2662.75,2660.25,2661.25,1833,2053,3886.00
10/26/2018,12:26,2661.00,2662.25,2659.25,2659.75,1663,2267,3930.00
10/26/2018,12:27,2659.75,2661.25,2659.25,2660.75,1606,2102,3708.00
10/26/2018,12:28,2660.75,2662.25,2659.25,2661.50,1320,1762,3082.00
10/26/2018,12:29,2661.50,2661.50,2658.75,2658.75,968,1910,2878.00
10/26/2018,12:30,2659.00,2659.50,2656.50,2657.25,1760,2563,4323.00
10/26/2018,12:31,2657.00,2657.25,2653.25,2654.00,2631,3833,6464.00
10/26/2018,12:32,2654.00,2655.50,2652.50,2653.50,2278,2785,5063.00
10/26/2018,12:33,2653.25,2654.75,2651.50,2652.50,1596,2620,4216.00
10/26/2018,12:34,2652.50,2653.00,2649.00,2649.00,2612,3562,6174.00
10/26/2018,12:35,2649.00,2651.00,2648.25,2648.75,2829,2462,5291.00
10/26/2018,12:36,2648.50,2651.75,2648.00,2651.75,2721,2036,4757.00
10/26/2018,12:37,2651.50,2652.25,2649.75,2652.00,2082,1323,3405.00
10/26/2018,12:38,2652.00,2652.00,2648.25,2649.50,1578,2386,3964.00
10/26/2018,12:39,2649.25,2650.75,2647.25,2647.25,1345,2411,3756.00
10/26/2018,12:40,2647.25,2648.00,2644.75,2647.00,2639,3169,5808.00
10/26/2018,12:41,2647.00,2651.25,2646.75,2650.75,3718,2180,5898.00
10/26/2018,12:42,2650.75,2652.75,2650.00,2652.00,2725,2722,5447.00
10/26/2018,12:43,2652.25,2653.50,2650.50,2653.25,1911,1107,3018.00
10/26/2018,12:44,2653.25,2656.25,2652.50,2655.25,2359,2032,4391.00
10/26/2018,12:45,2655.25,2656.50,2654.50,2655.50,1531,1198,2729.00
10/26/2018,12:46,2655.25,2655.75,2651.00,2651.25,877,2252,3129.00
10/26/2018,12:47,2651.00,2652.75,2651.00,2651.75,1639,1841,3480.00
10/26/2018,12:48,2651.75,2654.50,2651.25,2653.50,1847,1609,3456.00
10/26/2018,12:49,2653.50,2655.50,2651.50,2655.25,1842,1591,3433.00
10/26/2018,12:50,2655.25,2657.00,2653.75,2654.25,2634,2295,4929.00
10/26/2018,12:51,2654.00,2655.75,2653.75,2654.50,1014,807,1821.00
10/26/2018,12:52,2654.50,2655.00,2651.50,2653.75,1483,1359,2842.00
10/26/2018,12:53,2653.50,2655.00,2652.50,2654.50,1208,1224,2432.00
10/26/2018,12:54,2654.50,2655.25,2653.50,2655.00,1286,1057,2343.00
10/26/2018,12:55,2654.75,2658.75,2653.50,2658.25,3091,2158,5249.00
10/26/2018,12:56,2658.00,2661.25,2658.00,2659.25,3045,3338,6383.00
10/26/2018,12:57,2659.25,2661.50,2658.75,2661.25,2277,1536,3813.00
10/26/2018,12:58,2661.50,2661.50,2658.50,2658.75,1106,2304,3410.00
10/26/2018,12:59,2659.00,2660.50,2658.25,2659.25,1245,755,2000.00
10/26/2018,13:00,2659.50,2660.75,2658.00,2658.25,1076,1139,2215.00
10/26/2018,13:01,2658.25,2661.25,2658.00,2661.00,1759,1496,3255.00
10/26/2018,13:02,2660.75,2661.25,2654.50,2655.25,1631,2855,4486.00
10/26/2018,13:03,2655.50,2655.50,2651.75,2652.75,1720,2219,3939.00
10/26/2018,13:04,2652.50,2653.00,2649.75,2652.00,2155,2813,4968.00
10/26/2018,13:05,2651.75,2653.25,2648.50,2651.50,2644,2500,5144.00
10/26/2018,13:06,2651.25,2651.25,2647.25,2647.25,2416,2940,5356.00
10/26/2018,13:07,2647.00,2649.50,2646.50,2649.25,2475,1848,4323.00
10/26/2018,13:08,2649.00,2651.25,2646.75,2647.25,2037,2203,4240.00
10/26/2018,13:09,2647.25,2647.75,2645.50,2647.25,2431,2704,5135.00
10/26/2018,13:10,2647.50,2649.50,2647.50,2648.75,1940,1740,3680.00
10/26/2018,13:11,2648.50,2651.25,2648.00,2651.25,1846,876,2722.00
10/26/2018,13:12,2651.00,2652.25,2648.25,2648.75,1889,2072,3961.00
10/26/2018,13:13,2648.50,2651.00,2646.00,2646.50,2069,2336,4405.00
10/26/2018,13:14,2646.50,2647.50,2642.50,2643.75,2908,4487,7395.00
10/26/2018,13:15,2643.75,2646.25,2643.75,2645.00,1796,1837,3633.00
10/26/2018,13:16,2645.00,2647.50,2642.75,2643.25,2590,2930,5520.00
10/26/2018,13:17,2643.25,2645.50,2642.75,2645.25,1612,1701,3313.00
10/26/2018,13:18,2645.50,2646.75,2643.00,2645.25,1976,2138,4114.00
10/26/2018,13:19,2645.00,2646.00,2643.50,2645.50,2440,1936,4376.00
10/26/2018,13:20,2645.50,2646.50,2644.25,2645.00,1211,1302,2513.00
10/26/2018,13:21,2644.75,2648.00,2644.25,2646.50,2015,2461,4476.00
10/26/2018,13:22,2646.50,2646.75,2643.25,2644.50,1422,1961,3383.00
10/26/2018,13:23,2644.50,2645.75,2640.25,2640.75,1776,3665,5441.00
10/26/2018,13:24,2640.50,2643.50,2640.50,2642.75,2621,2120,4741.00
10/26/2018,13:25,2642.75,2647.00,2642.75,2646.25,2563,1763,4326.00
10/26/2018,13:26,2646.00,2648.75,2645.75,2645.75,2288,2596,4884.00
10/26/2018,13:27,2645.75,2649.50,2645.50,2649.00,2625,1904,4529.00
10/26/2018,13:28,2649.25,2653.50,2648.75,2651.25,4050,2848,6898.00
10/26/2018,13:29,2651.50,2652.25,2649.00,2649.25,1887,2607,4494.00
10/26/2018,13:30,2649.00,2650.50,2647.50,2648.75,925,1215,2140.00
10/26/2018,13:31,2648.50,2649.25,2646.50,2647.50,1721,1894,3615.00
10/26/2018,13:32,2647.75,2650.50,2647.00,2650.50,1519,1005,2524.00
10/26/2018,13:33,2650.50,2653.00,2650.00,2650.00,1782,1738,3520.00
10/26/2018,13:34,2650.25,2650.75,2649.00,2649.50,1742,1621,3363.00
10/26/2018,13:35,2649.50,2650.00,2647.75,2648.00,1045,1297,2342.00
10/26/2018,13:36,2648.00,2649.75,2647.75,2649.50,1005,554,1559.00
10/26/2018,13:37,2649.50,2653.25,2649.25,2651.00,1946,2152,4098.00
10/26/2018,13:38,2651.25,2655.00,2651.00,2653.50,3180,2512,5692.00
10/26/2018,13:39,2653.75,2655.50,2653.25,2653.75,2080,1387,3467.00
10/26/2018,13:40,2654.00,2654.00,2649.00,2650.50,1940,2399,4339.00
10/26/2018,13:41,2650.25,2653.00,2650.00,2651.75,1391,1436,2827.00
10/26/2018,13:42,2652.00,2653.00,2648.00,2650.00,3484,4439,7923.00
10/26/2018,13:43,2650.00,2650.00,2645.75,2646.25,1544,2267,3811.00
10/26/2018,13:44,2646.25,2648.00,2645.75,2646.75,1158,924,2082.00
10/26/2018,13:45,2646.75,2647.25,2645.00,2646.75,1380,1301,2681.00
10/26/2018,13:46,2646.75,2648.25,2646.25,2646.50,1160,1026,2186.00
10/26/2018,13:47,2646.50,2647.75,2646.25,2647.25,1202,824,2026.00
10/26/2018,13:48,2647.00,2647.00,2642.50,2643.00,1897,3178,5075.00
10/26/2018,13:49,2642.75,2643.50,2639.00,2640.50,2584,3867,6451.00
10/26/2018,13:50,2640.25,2642.25,2639.00,2640.00,1770,1958,3728.00
10/26/2018,13:51,2639.75,2641.50,2639.00,2640.75,1731,1296,3027.00
10/26/2018,13:52,2640.75,2641.25,2639.25,2640.25,1124,1202,2326.00
10/26/2018,13:53,2640.25,2640.75,2639.25,2639.75,1050,1067,2117.00
10/26/2018,13:54,2639.75,2639.75,2636.00,2636.25,2127,3903,6030.00
10/26/2018,13:55,2636.25,2638.25,2635.00,2636.25,2693,3116,5809.00
10/26/2018,13:56,2636.25,2636.50,2634.00,2634.25,1819,2736,4555.00
10/26/2018,13:57,2634.25,2634.50,2631.25,2631.50,3029,4591,7620.00
10/26/2018,13:58,2631.25,2634.00,2630.50,2633.25,3252,2487,5739.00
10/26/2018,13:59,2633.25,2633.50,2630.50,2630.50,1643,2082,3725.00
10/26/2018,14:00,2630.50,2631.00,2626.50,2630.00,4291,4691,8982.00
10/26/2018,14:01,2629.75,2630.00,2623.00,2623.75,5866,7387,13253.00
10/26/2018,14:02,2623.50,2626.75,2623.00,2624.25,5644,5029,10673.00
10/26/2018,14:03,2624.00,2626.00,2622.75,2624.00,3328,4843,8171.00
10/26/2018,14:04,2624.00,2626.00,2621.75,2626.00,4350,3437,7787.00
10/26/2018,14:05,2626.25,2629.00,2625.75,2628.75,4789,3728,8517.00
10/26/2018,14:06,2628.75,2628.75,2625.00,2626.00,3094,3317,6411.00
10/26/2018,14:07,2626.25,2629.50,2625.25,2627.75,3990,3122,7112.00
10/26/2018,14:08,2628.00,2631.25,2627.25,2629.75,3019,2998,6017.00
10/26/2018,14:09,2629.75,2632.00,2628.50,2630.50,3125,2590,5715.00
10/26/2018,14:10,2630.75,2631.00,2628.25,2629.25,1436,2020,3456.00
10/26/2018,14:11,2629.25,2632.75,2629.25,2630.00,3056,2878,5934.00
10/26/2018,14:12,2630.25,2630.25,2624.00,2624.25,3721,5294,9015.00
10/26/2018,14:13,2624.00,2626.25,2622.50,2625.50,3080,2819,5899.00
10/26/2018,14:14,2625.50,2625.50,2622.00,2622.25,2553,2787,5340.00
10/26/2018,14:15,2622.50,2625.50,2622.00,2625.25,3055,2278,5333.00
10/26/2018,14:16,2625.25,2628.00,2624.75,2626.25,3397,2854,6251.00
10/26/2018,14:17,2626.50,2630.75,2625.50,2629.75,3271,2734,6005.00
10/26/2018,14:18,2629.75,2632.75,2629.00,2631.25,3010,2142,5152.00
10/26/2018,14:19,2631.50,2635.00,2631.00,2632.75,4758,3287,8045.00
10/26/2018,14:20,2632.75,2635.50,2632.25,2634.00,2618,2202,4820.00
10/26/2018,14:21,2634.25,2636.25,2633.25,2635.75,4140,3396,7536.00
10/26/2018,14:22,2636.00,2638.25,2635.00,2637.25,4736,4093,8829.00
10/26/2018,14:23,2637.25,2643.75,2636.50,2643.25,5933,3328,9261.00
10/26/2018,14:24,2643.50,2643.75,2637.25,2637.75,2977,5392,8369.00
10/26/2018,14:25,2637.50,2640.75,2637.25,2637.50,2675,2674,5349.00
10/26/2018,14:26,2637.50,2638.50,2633.75,2634.75,3090,3721,6811.00
10/26/2018,14:27,2635.00,2637.50,2635.00,2635.75,2736,2167,4903.00
10/26/2018,14:28,2635.75,2641.50,2635.25,2640.00,5194,3428,8622.00
10/26/2018,14:29,2640.00,2640.25,2636.25,2639.25,2336,2278,4614.00
10/26/2018,14:30,2639.25,2641.25,2637.25,2637.75,2704,2685,5389.00
10/26/2018,14:31,2637.50,2637.50,2634.25,2634.25,2973,3760,6733.00
10/26/2018,14:32,2634.50,2634.75,2630.50,2631.50,3406,4466,7872.00
10/26/2018,14:33,2631.75,2634.25,2630.50,2632.75,4313,4141,8454.00
10/26/2018,14:34,2632.75,2633.00,2629.75,2630.25,3202,4251,7453.00
10/26/2018,14:35,2630.00,2631.00,2627.25,2629.00,2430,3515,5945.00
10/26/2018,14:36,2629.00,2632.00,2627.50,2631.25,3489,3328,6817.00
10/26/2018,14:37,2631.00,2641.75,2631.00,2640.75,8714,4498,13212.00
10/26/2018,14:38,2640.50,2643.50,2638.25,2639.00,5116,5080,10196.00
10/26/2018,14:39,2639.00,2639.50,2635.00,2636.25,1735,2125,3860.00
10/26/2018,14:40,2636.25,2639.00,2635.75,2637.50,2799,2215,5014.00
10/26/2018,14:41,2637.75,2638.25,2635.00,2637.50,3593,3482,7075.00
10/26/2018,14:42,2637.50,2638.75,2635.75,2637.75,3150,2404,5554.00
10/26/2018,14:43,2637.75,2639.75,2631.00,2631.50,3872,6100,9972.00
10/26/2018,14:44,2631.25,2632.25,2628.75,2631.00,5537,4668,10205.00
10/26/2018,14:45,2631.00,2632.25,2627.75,2628.50,4162,3805,7967.00
10/26/2018,14:46,2628.25,2638.75,2628.25,2637.50,7342,4847,12189.00
10/26/2018,14:47,2637.75,2639.75,2636.50,2639.50,2955,2392,5347.00
10/26/2018,14:48,2639.75,2640.75,2638.00,2639.75,3282,3608,6890.00
10/26/2018,14:49,2640.00,2643.75,2639.75,2643.00,7138,5664,12802.00
10/26/2018,14:50,2643.25,2648.00,2642.50,2643.00,7733,6293,14026.00
10/26/2018,14:51,2643.25,2653.50,2643.25,2651.50,9590,6767,16357.00
10/26/2018,14:52,2651.75,2652.00,2648.50,2650.00,6719,6210,12929.00
10/26/2018,14:53,2650.25,2651.50,2646.75,2648.25,3999,5420,9419.00
10/26/2018,14:54,2648.25,2651.50,2647.50,2649.50,3771,2645,6416.00
10/26/2018,14:55,2649.75,2650.50,2645.00,2646.25,5154,7318,12472.00
10/26/2018,14:56,2646.25,2646.25,2639.75,2639.75,9783,11929,21712.00
10/26/2018,14:57,2640.00,2640.75,2636.25,2636.50,7271,8641,15912.00
10/26/2018,14:58,2636.50,2638.00,2634.25,2634.75,10661,12185,22846.00
10/26/2018,14:59,2634.75,2635.75,2631.00,2631.75,12596,14045,26641.00
10/26/2018,15:00,2631.75,2640.00,2631.00,2638.00,35871,39910,75781.00
10/26/2018,15:01,2638.00,2642.50,2635.25,2642.25,16396,16298,32694.00
10/26/2018,15:02,2642.50,2643.50,2638.50,2639.75,5200,6736,11936.00
10/26/2018,15:03,2639.75,2641.50,2635.50,2640.50,6009,7255,13264.00
10/26/2018,15:04,2640.50,2641.00,2638.50,2639.25,3388,3320,6708.00
10/26/2018,15:05,2639.25,2643.50,2639.25,2642.00,3515,2448,5963.00
10/26/2018,15:06,2642.00,2646.00,2641.75,2645.00,3396,3185,6581.00
10/26/2018,15:07,2644.75,2646.75,2644.50,2645.50,1463,1654,3117.00
10/26/2018,15:08,2645.50,2645.50,2642.00,2643.75,1908,2360,4268.00
10/26/2018,15:09,2644.00,2647.75,2644.00,2647.00,2556,1834,4390.00
10/26/2018,15:10,2647.00,2649.50,2646.75,2647.50,1920,2516,4436.00
10/26/2018,15:11,2647.75,2649.75,2647.50,2648.75,1268,852,2120.00
10/26/2018,15:12,2648.50,2649.00,2647.50,2647.50,1334,1449,2783.00
10/26/2018,15:13,2647.50,2649.25,2646.00,2648.50,2140,2118,4258.00
10/26/2018,15:14,2648.50,2650.25,2648.50,2649.75,2367,1674,4041.00
10/26/2018,15:15,2649.75,2651.50,2648.50,2651.25,4102,3447,7549.00
10/26/2018,15:16,2651.25,2651.25,2651.25,2651.25,5,0,5.00
10/26/2018,15:31,2650.25,2651.50,2646.00,2647.50,742,1668,2410.00
10/26/2018,15:32,2647.50,2649.25,2647.50,2648.00,341,261,602.00
10/26/2018,15:33,2648.00,2649.50,2648.00,2649.25,225,59,284.00
10/26/2018,15:34,2649.25,2649.25,2647.25,2647.25,40,434,474.00
10/26/2018,15:35,2647.25,2647.50,2646.00,2646.25,74,247,321.00
10/26/2018,15:36,2646.00,2646.00,2644.75,2644.75,202,472,674.00
10/26/2018,15:37,2644.75,2645.75,2644.25,2644.75,197,267,464.00
10/26/2018,15:38,2644.50,2644.75,2643.50,2644.00,134,329,463.00
10/26/2018,15:39,2644.00,2644.25,2643.25,2643.50,115,95,210.00
10/26/2018,15:40,2643.50,2647.50,2643.25,2646.25,841,291,1132.00
10/26/2018,15:41,2646.25,2646.50,2645.25,2645.50,228,183,411.00
10/26/2018,15:42,2645.50,2645.50,2642.75,2643.75,132,546,678.00
10/26/2018,15:43,2644.00,2644.00,2642.75,2643.00,146,185,331.00
10/26/2018,15:44,2643.00,2643.75,2642.75,2643.50,217,73,290.00
10/26/2018,15:45,2643.50,2644.50,2643.50,2644.50,171,112,283.00
10/26/2018,15:46,2644.75,2646.75,2644.25,2645.75,695,378,1073.00
10/26/2018,15:47,2645.50,2645.75,2644.50,2644.50,16,141,157.00
10/26/2018,15:48,2644.50,2645.00,2643.50,2643.75,72,165,237.00
10/26/2018,15:49,2643.75,2643.75,2643.00,2643.00,23,102,125.00
10/26/2018,15:50,2643.00,2643.75,2642.75,2643.75,52,85,137.00
10/26/2018,15:51,2643.50,2644.00,2643.50,2643.50,126,38,164.00
10/26/2018,15:52,2643.50,2644.25,2643.50,2644.00,74,59,133.00
10/26/2018,15:53,2644.00,2644.50,2643.25,2643.25,81,200,281.00
10/26/2018,15:54,2643.25,2644.75,2643.25,2644.50,112,60,172.00
10/26/2018,15:55,2644.25,2644.50,2644.00,2644.25,56,112,168.00
10/26/2018,15:56,2644.00,2644.25,2642.75,2643.25,237,651,888.00
10/26/2018,15:57,2643.00,2646.50,2642.75,2646.50,699,522,1221.00
10/26/2018,15:58,2646.50,2647.00,2645.00,2645.75,398,495,893.00
10/26/2018,15:59,2645.75,2646.00,2643.75,2644.25,83,326,409.00
10/26/2018,16:00,2644.25,2644.50,2641.00,2643.00,245,760,1005.00
10/28/2018,17:01,2647.75,2649.25,2647.25,2648.25,1193,535,1728.00
10/28/2018,17:02,2648.25,2650.25,2648.25,2649.75,355,141,496.00
10/28/2018,17:03,2649.75,2650.00,2649.25,2649.25,136,172,308.00
10/28/2018,17:04,2649.25,2650.00,2648.75,2649.50,201,177,378.00
10/28/2018,17:05,2649.75,2649.75,2646.75,2647.25,55,426,481.00
10/28/2018,17:06,2647.25,2649.00,2647.25,2648.25,226,192,418.00
10/28/2018,17:07,2648.25,2648.25,2647.50,2647.75,128,226,354.00
10/28/2018,17:08,2648.00,2648.50,2647.75,2648.00,35,30,65.00
10/28/2018,17:09,2648.25,2648.25,2647.75,2648.00,20,43,63.00
10/28/2018,17:10,2647.75,2648.00,2647.50,2648.00,46,72,118.00
10/28/2018,17:11,2647.75,2648.00,2647.50,2647.75,87,147,234.00
10/28/2018,17:12,2648.00,2648.50,2647.75,2648.25,132,56,188.00
10/28/2018,17:13,2648.50,2648.50,2648.00,2648.50,152,26,178.00
10/28/2018,17:14,2648.75,2649.75,2648.50,2649.50,205,55,260.00
10/28/2018,17:15,2649.75,2652.75,2649.50,2652.50,572,162,734.00
10/28/2018,17:16,2652.50,2652.75,2651.75,2652.00,92,157,249.00
10/28/2018,17:17,2652.00,2652.25,2651.75,2652.00,65,60,125.00
10/28/2018,17:18,2652.25,2655.75,2652.25,2655.50,508,158,666.00
10/28/2018,17:19,2655.25,2655.25,2654.50,2654.75,139,256,395.00
10/28/2018,17:20,2654.75,2655.00,2654.75,2655.00,30,29,59.00
10/28/2018,17:21,2655.25,2655.50,2655.00,2655.50,92,62,154.00
10/28/2018,17:22,2655.50,2656.00,2655.25,2655.75,212,80,292.00
10/28/2018,17:23,2656.00,2657.25,2656.00,2656.75,354,301,655.00
10/28/2018,17:24,2656.75,2656.75,2655.75,2656.00,74,201,275.00
10/28/2018,17:25,2656.00,2656.00,2655.75,2656.00,17,33,50.00
10/28/2018,17:26,2655.75,2656.25,2655.50,2656.25,43,68,111.00
10/28/2018,17:27,2656.00,2660.00,2656.00,2659.25,898,217,1115.00
10/28/2018,17:28,2659.25,2662.00,2659.00,2662.00,566,160,726.00
10/28/2018,17:29,2662.00,2662.25,2659.75,2660.25,173,350,523.00
10/28/2018,17:30,2660.25,2661.50,2660.25,2661.25,359,80,439.00
10/28/2018,17:31,2661.25,2661.75,2660.75,2661.50,307,185,492.00
10/28/2018,17:32,2661.75,2662.00,2661.25,2661.75,152,263,415.00
10/28/2018,17:33,2661.75,2661.75,2660.00,2660.25,206,211,417.00
10/28/2018,17:34,2660.25,2660.50,2659.25,2659.25,17,130,147.00
10/28/2018,17:35,2659.25,2659.75,2659.25,2659.75,36,171,207.00
10/28/2018,17:36,2659.50,2660.00,2659.50,2659.75,75,24,99.00
10/28/2018,17:37,2659.50,2659.75,2659.00,2659.00,3,69,72.00
10/28/2018,17:38,2659.00,2661.50,2659.00,2661.25,230,37,267.00
10/28/2018,17:39,2661.25,2661.50,2660.75,2660.75,25,89,114.00
10/28/2018,17:40,2660.75,2660.75,2660.25,2660.50,49,52,101.00
10/28/2018,17:41,2660.75,2660.75,2660.00,2660.00,8,47,55.00
10/28/2018,17:42,2660.00,2660.25,2659.75,2659.75,24,46,70.00
10/28/2018,17:43,2659.75,2659.75,2659.25,2659.50,4,47,51.00
10/28/2018,17:44,2659.25,2659.50,2659.25,2659.50,10,55,65.00
10/28/2018,17:45,2659.50,2660.00,2659.25,2660.00,92,6,98.00
10/28/2018,17:46,2660.00,2663.00,2660.00,2662.00,399,156,555.00
10/28/2018,17:47,2662.00,2662.00,2659.50,2659.50,92,259,351.00
10/28/2018,17:48,2659.50,2660.00,2659.00,2659.50,72,103,175.00
10/28/2018,17:49,2659.50,2659.75,2658.00,2658.25,69,413,482.00
10/28/2018,17:50,2658.25,2658.75,2658.00,2658.50,58,73,131.00
10/28/2018,17:51,2658.25,2659.00,2658.25,2658.75,62,37,99.00
10/28/2018,17:52,2659.00,2660.00,2658.50,2660.00,132,10,142.00
10/28/2018,17:53,2660.00,2661.25,2660.00,2660.00,245,135,380.00
10/28/2018,17:54,2660.00,2660.00,2659.25,2659.50,53,112,165.00
10/28/2018,17:55,2659.50,2659.50,2657.75,2658.00,27,182,209.00
10/28/2018,17:56,2658.00,2658.50,2657.75,2657.75,74,120,194.00
10/28/2018,17:57,2657.75,2658.50,2657.25,2658.25,121,102,223.00
10/28/2018,17:58,2658.00,2658.75,2657.75,2658.75,53,51,104.00
10/28/2018,17:59,2658.75,2659.25,2658.50,2659.25,122,56,178.00
10/28/2018,18:00,2659.25,2659.25,2657.75,2657.75,30,74,104.00
10/28/2018,18:01,2658.00,2658.00,2656.50,2656.75,34,283,317.00
10/28/2018,18:02,2656.75,2657.75,2656.00,2657.50,220,189,409.00
10/28/2018,18:03,2657.50,2657.75,2657.25,2657.75,45,22,67.00
10/28/2018,18:04,2657.75,2659.50,2657.75,2658.75,295,151,446.00
10/28/2018,18:05,2658.75,2658.75,2658.00,2658.50,70,32,102.00
10/28/2018,18:06,2658.50,2658.50,2657.75,2658.00,20,66,86.00
10/28/2018,18:07,2658.00,2659.50,2658.00,2659.25,240,58,298.00
10/28/2018,18:08,2659.00,2659.50,2658.75,2659.50,133,363,496.00
10/28/2018,18:09,2659.50,2661.25,2659.25,2661.00,293,97,390.00
10/28/2018,18:10,2660.75,2660.75,2659.50,2659.50,102,123,225.00
10/28/2018,18:11,2659.50,2660.00,2659.50,2659.50,111,136,247.00
10/28/2018,18:12,2659.50,2659.75,2659.25,2659.50,85,113,198.00
10/28/2018,18:13,2659.50,2660.00,2659.50,2659.75,126,123,249.00
10/28/2018,18:14,2659.75,2660.25,2659.00,2659.50,294,411,705.00
10/28/2018,18:15,2659.50,2659.50,2658.50,2658.75,65,86,151.00
10/28/2018,18:16,2659.00,2659.00,2658.00,2658.25,57,72,129.00
10/28/2018,18:17,2658.25,2658.75,2658.00,2658.75,43,25,68.00
10/28/2018,18:18,2658.75,2659.25,2658.50,2658.50,27,42,69.00
10/28/2018,18:19,2658.75,2658.75,2658.00,2658.25,30,90,120.00
10/28/2018,18:20,2658.00,2658.25,2657.75,2657.75,20,64,84.00
10/28/2018,18:21,2657.75,2658.25,2657.25,2657.50,34,137,171.00
10/28/2018,18:22,2657.25,2657.50,2657.00,2657.50,45,47,92.00
10/28/2018,18:23,2657.25,2658.00,2657.25,2657.75,45,34,79.00
10/28/2018,18:24,2657.75,2657.75,2657.25,2657.25,0,36,36.00
10/28/2018,18:25,2657.25,2657.25,2657.00,2657.25,23,31,54.00
10/28/2018,18:26,2657.50,2657.50,2657.25,2657.25,21,3,24.00
10/28/2018,18:27,2657.25,2657.50,2657.00,2657.00,72,126,198.00
10/28/2018,18:28,2657.25,2658.00,2657.25,2657.25,55,54,109.00
10/28/2018,18:29,2657.50,2657.50,2657.25,2657.25,29,22,51.00
10/28/2018,18:30,2657.25,2658.00,2657.00,2657.75,43,14,57.00
10/28/2018,18:31,2658.00,2658.50,2657.75,2658.00,120,81,201.00
10/28/2018,18:32,2658.00,2658.50,2657.75,2657.75,29,70,99.00
10/28/2018,18:33,2657.75,2658.00,2657.25,2658.00,73,61,134.00
10/28/2018,18:34,2658.00,2658.25,2657.75,2658.25,63,36,99.00
10/28/2018,18:35,2658.00,2659.25,2658.00,2658.75,109,32,141.00
10/28/2018,18:36,2658.75,2659.00,2658.50,2658.50,61,77,138.00
10/28/2018,18:37,2658.50,2658.50,2657.75,2657.75,62,130,192.00
10/28/2018,18:38,2657.75,2658.00,2657.25,2657.75,26,42,68.00
10/28/2018,18:39,2657.75,2657.75,2657.50,2657.75,13,49,62.00
10/28/2018,18:40,2657.50,2657.75,2657.25,2657.50,38,39,77.00
10/28/2018,18:41,2657.25,2657.75,2657.25,2657.75,54,21,75.00
10/28/2018,18:42,2657.50,2658.25,2657.50,2658.25,59,24,83.00
10/28/2018,18:43,2658.00,2658.25,2657.50,2657.50,12,66,78.00
10/28/2018,18:44,2657.50,2657.50,2656.75,2657.00,28,85,113.00
10/28/2018,18:45,2657.25,2657.75,2657.25,2657.50,95,16,111.00
10/28/2018,18:46,2657.25,2657.50,2656.00,2656.25,2,225,227.00
10/28/2018,18:47,2656.00,2656.50,2655.50,2656.50,131,174,305.00
10/28/2018,18:48,2656.75,2657.25,2656.75,2656.75,60,66,126.00
10/28/2018,18:49,2656.50,2657.00,2656.25,2657.00,100,77,177.00
10/28/2018,18:50,2657.00,2658.25,2656.75,2657.25,215,178,393.00
10/28/2018,18:51,2657.00,2657.50,2656.75,2657.00,109,246,355.00
10/28/2018,18:52,2657.00,2657.00,2655.75,2655.75,274,510,784.00
10/28/2018,18:53,2656.00,2656.00,2655.25,2655.75,82,82,164.00
10/28/2018,18:54,2655.75,2655.75,2654.25,2654.50,30,393,423.00
10/28/2018,18:55,2654.75,2654.75,2653.50,2654.00,185,305,490.00
10/28/2018,18:56,2654.25,2654.50,2653.75,2654.50,85,98,183.00
10/28/2018,18:57,2654.25,2654.75,2654.25,2654.50,50,51,101.00
10/28/2018,18:58,2654.25,2654.75,2654.25,2654.50,35,48,83.00
10/28/2018,18:59,2654.50,2655.00,2654.25,2655.00,233,82,315.00
10/28/2018,19:00,2654.75,2655.25,2654.75,2654.75,72,182,254.00
10/28/2018,19:01,2654.75,2655.25,2654.00,2654.25,76,134,210.00
10/28/2018,19:02,2654.25,2655.75,2654.25,2655.75,349,106,455.00
10/28/2018,19:03,2655.75,2655.75,2654.75,2655.25,145,157,302.00
10/28/2018,19:04,2655.00,2656.00,2654.50,2655.75,246,254,500.00
10/28/2018,19:05,2655.50,2655.50,2654.75,2655.25,178,205,383.00
10/28/2018,19:06,2655.00,2655.00,2653.75,2654.00,120,242,362.00
10/28/2018,19:07,2654.00,2657.00,2654.00,2656.75,524,142,666.00
10/28/2018,19:08,2656.50,2657.25,2656.25,2656.75,167,255,422.00
10/28/2018,19:09,2656.75,2657.50,2655.50,2657.25,316,243,559.00
10/28/2018,19:10,2657.00,2657.25,2655.75,2656.00,215,237,452.00
10/28/2018,19:11,2656.25,2657.00,2655.75,2656.50,171,110,281.00
10/28/2018,19:12,2656.25,2656.50,2655.00,2656.25,184,98,282.00
10/28/2018,19:13,2656.00,2657.25,2655.75,2657.00,160,32,192.00
10/28/2018,19:14,2656.75,2656.75,2655.25,2655.75,95,243,338.00
10/28/2018,19:15,2656.00,2656.00,2655.25,2656.00,90,48,138.00
10/28/2018,19:16,2656.00,2657.00,2655.75,2656.75,177,69,246.00
10/28/2018,19:17,2656.75,2657.00,2656.25,2656.25,16,105,121.00
10/28/2018,19:18,2656.25,2656.50,2656.25,2656.50,108,35,143.00
10/28/2018,19:19,2656.50,2656.75,2656.00,2656.00,62,105,167.00
10/28/2018,19:20,2656.00,2657.00,2656.00,2656.25,128,99,227.00
10/28/2018,19:21,2656.25,2656.25,2655.25,2655.75,89,121,210.00
10/28/2018,19:22,2655.75,2656.50,2655.50,2656.25,154,63,217.00
10/28/2018,19:23,2656.25,2656.75,2655.75,2656.50,168,281,449.00
10/28/2018,19:24,2656.25,2657.25,2656.25,2657.00,118,44,162.00
10/28/2018,19:25,2656.75,2657.25,2656.75,2657.00,58,38,96.00
10/28/2018,19:26,2657.00,2657.00,2656.25,2656.75,94,153,247.00
10/28/2018,19:27,2656.75,2657.00,2656.75,2656.75,102,52,154.00
10/28/2018,19:28,2657.00,2658.50,2657.00,2658.50,258,138,396.00
10/28/2018,19:29,2658.50,2658.75,2658.00,2658.25,43,120,163.00
10/28/2018,19:30,2658.25,2658.75,2658.00,2658.75,173,42,215.00
10/28/2018,19:31,2658.75,2658.75,2657.75,2658.25,78,147,225.00
10/28/2018,19:32,2658.25,2658.50,2658.00,2658.00,73,69,142.00
10/28/2018,19:33,2658.00,2659.00,2657.50,2658.75,213,96,309.00
10/28/2018,19:34,2658.50,2658.75,2658.25,2658.25,47,89,136.00
10/28/2018,19:35,2658.50,2658.50,2658.00,2658.25,44,20,64.00
10/28/2018,19:36,2658.00,2658.25,2658.00,2658.00,25,27,52.00
10/28/2018,19:37,2658.00,2658.25,2657.75,2658.00,50,105,155.00
10/28/2018,19:38,2658.25,2659.75,2658.25,2659.25,322,203,525.00
10/28/2018,19:39,2659.50,2659.75,2658.50,2658.50,62,249,311.00
10/28/2018,19:40,2658.50,2658.75,2658.50,2658.75,91,39,130.00
10/28/2018,19:41,2659.00,2659.00,2658.25,2658.25,66,79,145.00
10/28/2018,19:42,2658.25,2658.25,2657.50,2657.75,57,185,242.00
10/28/2018,19:43,2657.75,2657.75,2657.25,2657.25,0,94,94.00
10/28/2018,19:44,2657.25,2657.50,2657.25,2657.25,78,122,200.00
10/28/2018,19:45,2657.00,2657.75,2657.00,2657.75,183,22,205.00
10/28/2018,19:46,2657.75,2657.75,2657.00,2657.50,140,108,248.00
10/28/2018,19:47,2657.50,2658.00,2657.50,2657.75,87,148,235.00
10/28/2018,19:48,2657.50,2658.75,2657.50,2658.75,228,143,371.00
10/28/2018,19:49,2658.50,2658.50,2658.25,2658.25,57,48,105.00
10/28/2018,19:50,2658.25,2658.25,2658.25,2658.25,0,38,38.00
10/28/2018,19:51,2658.00,2658.25,2657.75,2658.25,54,100,154.00
10/28/2018,19:52,2658.25,2658.25,2657.50,2657.50,42,54,96.00
10/28/2018,19:53,2657.50,2657.50,2655.50,2655.75,118,411,529.00
10/28/2018,19:54,2655.75,2656.00,2655.25,2655.50,99,108,207.00
10/28/2018,19:55,2655.50,2656.25,2655.50,2655.75,91,77,168.00
10/28/2018,19:56,2655.75,2656.25,2655.00,2655.75,103,169,272.00
10/28/2018,19:57,2655.75,2655.75,2655.50,2655.75,30,79,109.00
10/28/2018,19:58,2655.75,2655.75,2654.00,2655.25,185,259,444.00
10/28/2018,19:59,2655.25,2655.75,2654.75,2654.75,13,72,85.00
10/28/2018,20:00,2655.00,2656.25,2654.75,2656.00,104,73,177.00
10/28/2018,20:01,2655.75,2656.00,2654.00,2655.25,341,242,583.00
10/28/2018,20:02,2655.25,2656.00,2655.25,2655.75,81,24,105.00
10/28/2018,20:03,2656.00,2656.00,2655.00,2655.25,87,132,219.00
10/28/2018,20:04,2655.50,2656.00,2655.50,2656.00,136,17,153.00
10/28/2018,20:05,2656.00,2656.25,2656.00,2656.00,21,35,56.00
10/28/2018,20:06,2656.00,2656.25,2656.00,2656.25,37,25,62.00
10/28/2018,20:07,2656.00,2656.00,2655.25,2655.75,32,59,91.00
10/28/2018,20:08,2655.50,2655.50,2654.25,2654.50,21,67,88.00
10/28/2018,20:09,2654.25,2654.50,2653.50,2654.25,211,228,439.00
10/28/2018,20:10,2654.00,2654.25,2652.25,2652.75,175,417,592.00
10/28/2018,20:11,2652.50,2653.00,2652.00,2652.75,235,161,396.00
10/28/2018,20:12,2652.50,2653.25,2652.50,2653.00,238,55,293.00
10/28/2018,20:13,2653.00,2653.25,2653.00,2653.25,84,190,274.00
10/28/2018,20:14,2653.25,2654.50,2653.00,2654.25,354,203,557.00
10/28/2018,20:15,2654.25,2654.25,2653.00,2653.00,8,132,140.00
10/28/2018,20:16,2653.00,2655.00,2653.00,2654.75,282,141,423.00
10/28/2018,20:17,2654.50,2655.25,2653.75,2654.75,179,209,388.00
10/28/2018,20:18,2654.50,2655.00,2653.50,2654.00,74,220,294.00
10/28/2018,20:19,2654.00,2654.50,2653.75,2654.50,95,45,140.00
10/28/2018,20:20,2654.50,2654.50,2653.25,2653.25,30,131,161.00
10/28/2018,20:21,2653.25,2655.00,2653.25,2654.75,146,112,258.00
10/28/2018,20:22,2654.75,2655.75,2654.75,2655.75,161,130,291.00
10/28/2018,20:23,2655.75,2655.75,2654.50,2655.00,42,104,146.00
10/28/2018,20:24,2655.25,2655.25,2654.50,2654.50,30,62,92.00
10/28/2018,20:25,2654.50,2655.00,2654.50,2655.00,73,8,81.00
10/28/2018,20:26,2654.75,2654.75,2653.50,2654.50,71,220,291.00
10/28/2018,20:27,2654.25,2654.50,2654.00,2654.25,26,87,113.00
10/28/2018,20:28,2654.00,2654.25,2653.25,2654.00,129,254,383.00
10/28/2018,20:29,2654.00,2655.50,2654.00,2655.50,120,1,121.00
10/28/2018,20:30,2655.50,2655.75,2655.00,2655.25,107,137,244.00
10/28/2018,20:31,2655.50,2656.00,2654.75,2654.75,157,229,386.00
10/28/2018,20:32,2654.75,2654.75,2652.00,2652.25,276,404,680.00
10/28/2018,20:33,2652.25,2652.75,2651.25,2651.50,214,252,466.00
10/28/2018,20:34,2651.50,2652.00,2651.00,2651.75,165,273,438.00
10/28/2018,20:35,2651.75,2653.00,2651.75,2652.25,169,172,341.00
10/28/2018,20:36,2652.00,2652.50,2651.25,2652.00,121,219,340.00
10/28/2018,20:37,2652.00,2652.00,2650.00,2651.00,365,586,951.00
10/28/2018,20:38,2650.75,2652.25,2650.75,2650.75,190,220,410.00
10/28/2018,20:39,2650.75,2651.00,2650.50,2651.00,143,149,292.00
10/28/2018,20:40,2651.00,2651.00,2649.00,2649.50,257,444,701.00
10/28/2018,20:41,2649.50,2650.00,2648.75,2649.25,260,235,495.00
10/28/2018,20:42,2649.00,2650.00,2649.00,2649.50,218,138,356.00
10/28/2018,20:43,2649.50,2650.25,2649.25,2650.25,114,70,184.00
10/28/2018,20:44,2650.25,2650.50,2647.25,2647.25,195,435,630.00
10/28/2018,20:45,2647.00,2650.25,2647.00,2650.00,383,241,624.00
10/28/2018,20:46,2650.00,2650.00,2649.00,2649.50,154,105,259.00
10/28/2018,20:47,2649.75,2651.75,2649.75,2651.25,223,70,293.00
10/28/2018,20:48,2651.00,2651.75,2651.00,2651.00,46,85,131.00
10/28/2018,20:49,2651.25,2651.75,2650.50,2650.50,25,118,143.00
10/28/2018,20:50,2650.75,2651.50,2650.50,2651.25,133,95,228.00
10/28/2018,20:51,2651.50,2651.50,2650.75,2651.50,49,93,142.00
10/28/2018,20:52,2651.50,2652.25,2651.50,2652.00,123,88,211.00
10/28/2018,20:53,2652.00,2652.00,2651.00,2651.50,58,101,159.00
10/28/2018,20:54,2651.25,2651.75,2650.75,2651.50,179,94,273.00
10/28/2018,20:55,2651.50,2652.50,2651.50,2652.50,90,43,133.00
10/28/2018,20:56,2652.50,2652.50,2650.75,2651.00,45,273,318.00
10/28/2018,20:57,2651.00,2651.25,2649.75,2649.75,80,195,275.00
10/28/2018,20:58,2649.75,2649.75,2648.25,2648.50,137,243,380.00
10/28/2018,20:59,2648.75,2650.75,2648.75,2650.75,403,211,614.00
10/28/2018,21:00,2650.50,2651.00,2649.75,2649.75,33,172,205.00
10/28/2018,21:01,2649.75,2650.00,2648.75,2649.25,68,99,167.00
10/28/2018,21:02,2649.00,2650.25,2649.00,2649.75,163,74,237.00
10/28/2018,21:03,2649.50,2649.75,2648.50,2648.50,178,312,490.00
10/28/2018,21:04,2648.25,2651.25,2648.00,2651.00,355,160,515.00
10/28/2018,21:05,2651.00,2651.00,2649.25,2649.75,176,371,547.00
10/28/2018,21:06,2649.50,2649.75,2649.50,2649.50,37,36,73.00
10/28/2018,21:07,2649.50,2651.00,2649.50,2650.75,397,208,605.00
10/28/2018,21:08,2650.75,2650.75,2649.50,2649.50,284,520,804.00
10/28/2018,21:09,2649.25,2649.25,2648.00,2649.00,281,428,709.00
10/28/2018,21:10,2649.00,2649.00,2647.25,2647.75,193,598,791.00
10/28/2018,21:11,2647.75,2647.75,2643.00,2646.50,1259,1315,2574.00
10/28/2018,21:12,2646.50,2647.50,2646.50,2647.00,503,290,793.00
10/28/2018,21:13,2647.00,2647.25,2646.00,2646.50,446,553,999.00
10/28/2018,21:14,2646.50,2647.75,2646.25,2647.75,211,256,467.00
10/28/2018,21:15,2647.75,2648.25,2647.50,2647.75,111,187,298.00
10/28/2018,21:16,2648.00,2648.25,2647.25,2647.75,152,177,329.00
10/28/2018,21:17,2647.50,2648.50,2647.50,2647.75,147,293,440.00
10/28/2018,21:18,2648.00,2649.00,2647.75,2648.50,101,36,137.00
10/28/2018,21:19,2648.25,2648.25,2647.00,2647.00,24,131,155.00
10/28/2018,21:20,2647.25,2648.00,2647.25,2648.00,84,3,87.00
10/28/2018,21:21,2647.75,2649.25,2647.75,2648.75,69,49,118.00
10/28/2018,21:22,2648.75,2648.75,2647.50,2648.00,107,57,164.00
10/28/2018,21:23,2648.00,2648.00,2647.00,2647.25,27,46,73.00
10/28/2018,21:24,2647.25,2647.75,2645.50,2645.50,327,458,785.00
10/28/2018,21:25,2645.75,2647.50,2645.50,2647.25,321,136,457.00
10/28/2018,21:26,2647.00,2647.25,2646.00,2646.00,79,321,400.00
10/28/2018,21:27,2646.00,2647.00,2645.75,2646.25,154,137,291.00
10/28/2018,21:28,2646.25,2646.25,2645.25,2645.75,110,118,228.00
10/28/2018,21:29,2645.75,2645.75,2643.75,2644.25,371,407,778.00
10/28/2018,21:30,2644.25,2645.25,2644.00,2644.00,236,155,391.00
10/28/2018,21:31,2644.00,2646.00,2644.00,2645.50,234,71,305.00
10/28/2018,21:32,2645.50,2646.00,2645.00,2645.50,124,47,171.00
10/28/2018,21:33,2645.50,2647.25,2645.25,2646.75,323,184,507.00
10/28/2018,21:34,2647.00,2647.25,2646.25,2646.25,61,91,152.00
10/28/2018,21:35,2646.00,2647.50,2645.50,2647.00,125,131,256.00
10/28/2018,21:36,2646.75,2647.25,2646.00,2646.50,207,191,398.00
10/28/2018,21:37,2646.50,2647.75,2646.50,2647.50,208,45,253.00
10/28/2018,21:38,2647.50,2647.75,2647.00,2647.25,97,77,174.00
10/28/2018,21:39,2647.00,2647.25,2646.25,2646.25,39,114,153.00
10/28/2018,21:40,2646.50,2646.50,2646.00,2646.50,33,41,74.00
10/28/2018,21:41,2646.25,2647.00,2645.50,2646.75,96,98,194.00
10/28/2018,21:42,2646.75,2647.75,2646.50,2647.75,138,90,228.00
10/28/2018,21:43,2647.75,2647.75,2646.50,2647.00,35,102,137.00
10/28/2018,21:44,2646.75,2648.25,2646.75,2648.00,144,41,185.00
10/28/2018,21:45,2648.25,2648.25,2647.00,2647.50,85,89,174.00
10/28/2018,21:46,2647.50,2647.75,2646.00,2646.75,230,180,410.00
10/28/2018,21:47,2647.00,2647.00,2645.50,2646.00,76,84,160.00
10/28/2018,21:48,2646.00,2646.25,2645.75,2646.00,21,62,83.00
10/28/2018,21:49,2646.00,2647.25,2646.00,2646.75,107,17,124.00
10/28/2018,21:50,2646.75,2648.50,2646.75,2648.00,165,111,276.00
10/28/2018,21:51,2648.00,2648.00,2647.50,2647.75,13,54,67.00
10/28/2018,21:52,2647.75,2648.25,2647.50,2648.00,51,6,57.00
10/28/2018,21:53,2648.00,2649.00,2648.00,2649.00,122,66,188.00
10/28/2018,21:54,2649.00,2649.25,2647.50,2648.25,307,152,459.00
10/28/2018,21:55,2648.50,2649.00,2648.00,2648.75,66,73,139.00
10/28/2018,21:56,2649.00,2649.50,2648.50,2649.25,109,58,167.00
10/28/2018,21:57,2649.00,2649.25,2648.50,2648.75,56,42,98.00
10/28/2018,21:58,2648.75,2648.75,2648.00,2648.75,76,32,108.00
10/28/2018,21:59,2648.75,2648.75,2648.50,2648.75,55,6,61.00
10/28/2018,22:00,2648.75,2648.75,2647.75,2648.25,46,40,86.00
10/28/2018,22:01,2648.25,2649.00,2648.00,2648.75,63,44,107.00
10/28/2018,22:02,2648.50,2648.50,2647.50,2647.50,27,91,118.00
10/28/2018,22:03,2647.75,2648.25,2647.75,2647.75,35,25,60.00
10/28/2018,22:04,2647.75,2648.00,2647.75,2648.00,47,23,70.00
10/28/2018,22:05,2647.75,2647.75,2647.25,2647.25,1,79,80.00
10/28/2018,22:06,2647.25,2648.00,2646.75,2647.75,127,166,293.00
10/28/2018,22:07,2647.75,2648.75,2647.75,2648.25,136,60,196.00
10/28/2018,22:08,2648.00,2648.50,2647.25,2647.25,36,105,141.00
10/28/2018,22:09,2647.50,2648.50,2647.50,2648.00,86,41,127.00
10/28/2018,22:10,2647.75,2648.00,2647.25,2648.00,32,22,54.00
10/28/2018,22:11,2647.75,2649.25,2647.75,2649.25,106,25,131.00
10/28/2018,22:12,2649.00,2649.00,2648.00,2648.00,42,119,161.00
10/28/2018,22:13,2648.00,2648.00,2647.50,2647.75,95,65,160.00
10/28/2018,22:14,2647.75,2648.00,2647.25,2647.25,26,44,70.00
10/28/2018,22:15,2647.50,2648.25,2647.50,2648.00,47,15,62.00
10/28/2018,22:16,2647.75,2647.75,2646.75,2647.00,11,89,100.00
10/28/2018,22:17,2647.25,2647.25,2647.00,2647.25,110,15,125.00
10/28/2018,22:18,2647.00,2648.50,2647.00,2648.50,124,27,151.00
10/28/2018,22:19,2648.50,2649.00,2648.00,2648.00,55,125,180.00
10/28/2018,22:20,2648.00,2648.00,2647.00,2647.25,43,134,177.00
10/28/2018,22:21,2647.25,2648.00,2647.25,2647.75,123,16,139.00
10/28/2018,22:22,2648.00,2648.00,2647.75,2647.75,26,15,41.00
10/28/2018,22:23,2647.50,2648.25,2647.50,2648.25,50,7,57.00
10/28/2018,22:24,2648.25,2648.75,2648.25,2648.75,61,1,62.00
10/28/2018,22:25,2648.75,2648.75,2648.00,2648.25,8,45,53.00
10/28/2018,22:26,2648.00,2649.00,2648.00,2648.75,154,114,268.00
10/28/2018,22:27,2648.50,2649.00,2648.00,2648.50,89,75,164.00
10/28/2018,22:28,2648.75,2649.50,2648.50,2649.25,147,78,225.00
10/28/2018,22:29,2649.00,2649.25,2648.25,2648.25,94,128,222.00
10/28/2018,22:30,2648.25,2648.75,2648.00,2648.75,83,52,135.00
10/28/2018,22:31,2648.75,2649.75,2648.50,2649.75,189,39,228.00
10/28/2018,22:32,2649.75,2651.25,2649.00,2651.00,425,109,534.00
10/28/2018,22:33,2651.00,2651.25,2650.50,2650.75,86,203,289.00
10/28/2018,22:34,2650.75,2651.25,2650.50,2650.75,122,43,165.00
10/28/2018,22:35,2650.75,2652.25,2650.75,2651.75,259,219,478.00
10/28/2018,22:36,2651.50,2652.00,2651.25,2651.25,64,124,188.00
10/28/2018,22:37,2651.00,2651.25,2650.50,2650.75,67,82,149.00
10/28/2018,22:38,2650.50,2650.75,2649.75,2650.00,60,112,172.00
10/28/2018,22:39,2650.00,2650.25,2649.75,2650.00,35,13,48.00
10/28/2018,22:40,2650.00,2650.00,2649.25,2649.50,28,134,162.00
10/28/2018,22:41,2649.50,2649.50,2649.00,2649.00,64,54,118.00
10/28/2018,22:42,2649.00,2649.00,2648.25,2648.75,95,191,286.00
10/28/2018,22:43,2648.75,2649.00,2648.25,2648.50,38,41,79.00
10/28/2018,22:44,2648.50,2648.75,2648.00,2648.25,44,71,115.00
10/28/2018,22:45,2648.25,2648.50,2647.75,2647.75,27,148,175.00
10/28/2018,22:46,2647.75,2648.25,2647.75,2648.25,30,43,73.00
10/28/2018,22:47,2648.00,2648.25,2647.25,2647.75,122,110,232.00
10/28/2018,22:48,2647.50,2648.00,2647.25,2647.75,27,30,57.00
10/28/2018,22:49,2647.75,2647.75,2647.25,2647.75,16,39,55.00
10/28/2018,22:50,2647.75,2648.25,2647.50,2648.25,51,16,67.00
10/28/2018,22:51,2648.50,2648.50,2647.75,2647.75,33,47,80.00
10/28/2018,22:52,2648.00,2648.00,2647.50,2648.00,39,24,63.00
10/28/2018,22:53,2648.00,2648.00,2647.75,2648.00,49,24,73.00
10/28/2018,22:54,2647.75,2647.75,2647.50,2647.75,43,29,72.00
10/28/2018,22:55,2647.75,2648.50,2647.75,2648.00,41,35,76.00
10/28/2018,22:56,2647.75,2648.25,2647.75,2647.75,39,11,50.00
10/28/2018,22:57,2648.00,2648.00,2647.00,2647.25,67,86,153.00
10/28/2018,22:58,2647.25,2648.00,2647.00,2648.00,64,35,99.00
10/28/2018,22:59,2648.00,2648.25,2647.50,2647.50,13,23,36.00
10/28/2018,23:00,2647.25,2647.50,2647.25,2647.25,16,53,69.00
10/28/2018,23:01,2647.00,2648.25,2647.00,2648.00,75,66,141.00
10/28/2018,23:02,2648.00,2648.00,2647.50,2647.50,11,35,46.00
10/28/2018,23:03,2647.50,2647.75,2647.00,2647.50,49,46,95.00
10/28/2018,23:04,2647.50,2648.00,2647.50,2647.75,10,8,18.00
10/28/2018,23:05,2648.00,2648.25,2647.75,2648.00,24,13,37.00
10/28/2018,23:06,2648.25,2649.50,2648.00,2649.25,192,50,242.00
10/28/2018,23:07,2649.25,2650.00,2649.25,2649.75,80,59,139.00
10/28/2018,23:08,2650.00,2650.00,2649.25,2649.25,23,30,53.00
10/28/2018,23:09,2649.50,2649.75,2649.25,2649.25,36,16,52.00
10/28/2018,23:10,2649.25,2649.25,2649.00,2649.00,0,51,51.00
10/28/2018,23:11,2649.00,2649.75,2648.75,2649.25,34,37,71.00
10/28/2018,23:12,2649.00,2649.50,2649.00,2649.25,11,19,30.00
10/28/2018,23:13,2649.25,2649.25,2648.75,2648.75,0,28,28.00
10/28/2018,23:14,2648.75,2648.75,2648.50,2648.50,21,30,51.00
10/28/2018,23:15,2648.50,2648.75,2648.50,2648.50,34,42,76.00
10/28/2018,23:16,2648.50,2648.75,2648.00,2648.00,8,52,60.00
10/28/2018,23:17,2648.25,2648.50,2647.75,2648.00,54,31,85.00
10/28/2018,23:18,2648.25,2648.50,2648.00,2648.50,38,1,39.00
10/28/2018,23:19,2648.75,2649.50,2648.50,2649.25,39,22,61.00
10/28/2018,23:20,2649.25,2650.00,2648.75,2650.00,114,41,155.00
10/28/2018,23:21,2649.75,2650.00,2649.50,2649.75,26,52,78.00
10/28/2018,23:22,2649.50,2649.50,2649.25,2649.25,0,29,29.00
10/28/2018,23:23,2649.25,2649.25,2649.00,2649.25,11,18,29.00
10/28/2018,23:24,2649.00,2649.25,2649.00,2649.00,3,7,10.00
10/28/2018,23:25,2649.00,2649.75,2649.00,2649.75,65,4,69.00
10/28/2018,23:26,2649.50,2649.50,2649.25,2649.25,0,17,17.00
10/28/2018,23:27,2649.25,2649.50,2649.00,2649.00,18,14,32.00
10/28/2018,23:28,2649.00,2649.00,2648.75,2648.75,0,27,27.00
10/28/2018,23:29,2648.75,2649.00,2648.00,2648.00,3,34,37.00
10/28/2018,23:30,2648.00,2648.75,2648.00,2648.50,45,34,79.00
10/28/2018,23:31,2648.50,2648.50,2648.00,2648.25,7,39,46.00
10/28/2018,23:32,2648.00,2648.00,2647.25,2647.25,25,83,108.00
10/28/2018,23:33,2647.50,2647.75,2647.25,2647.50,28,24,52.00
10/28/2018,23:34,2647.50,2648.00,2647.50,2648.00,70,3,73.00
10/28/2018,23:35,2648.00,2648.00,2647.50,2647.50,3,46,49.00
10/28/2018,23:36,2647.50,2648.50,2647.50,2648.25,38,25,63.00
10/28/2018,23:37,2648.50,2648.75,2648.25,2648.25,56,46,102.00
10/28/2018,23:38,2648.50,2648.50,2648.00,2648.25,61,40,101.00
10/28/2018,23:39,2648.25,2648.25,2648.25,2648.25,0,35,35.00
10/28/2018,23:40,2648.25,2648.75,2648.25,2648.75,42,3,45.00
10/28/2018,23:41,2648.50,2648.75,2648.50,2648.50,2,16,18.00
10/28/2018,23:42,2648.50,2650.00,2648.25,2650.00,61,9,70.00
10/28/2018,23:43,2650.25,2651.00,2649.75,2649.75,162,335,497.00
10/28/2018,23:44,2650.00,2650.00,2649.50,2649.50,36,109,145.00
10/28/2018,23:45,2649.50,2650.50,2649.50,2650.25,157,177,334.00
10/28/2018,23:46,2650.25,2650.25,2649.25,2649.25,135,264,399.00
10/28/2018,23:47,2649.25,2649.75,2649.00,2649.50,262,209,471.00
10/28/2018,23:48,2649.25,2649.75,2649.25,2649.75,207,224,431.00
10/28/2018,23:49,2649.75,2649.75,2649.00,2649.00,477,537,1014.00
10/28/2018,23:50,2649.00,2649.25,2649.00,2649.00,1,52,53.00
10/28/2018,23:51,2649.00,2649.00,2648.25,2648.25,0,49,49.00
10/28/2018,23:52,2648.50,2648.50,2647.75,2648.25,100,98,198.00
10/28/2018,23:53,2648.00,2648.25,2648.00,2648.25,44,5,49.00
10/28/2018,23:54,2648.00,2648.25,2648.00,2648.00,2,36,38.00
10/28/2018,23:55,2648.25,2648.25,2647.75,2647.75,19,31,50.00
10/28/2018,23:56,2647.75,2647.75,2647.25,2647.50,80,108,188.00
10/28/2018,23:57,2647.75,2647.75,2647.25,2647.75,31,12,43.00
10/28/2018,23:58,2647.50,2648.00,2647.50,2647.75,30,3,33.00
10/28/2018,23:59,2647.75,2648.00,2647.50,2647.50,3,44,47.00
10/29/2018,00:00,2647.50,2647.75,2647.50,2647.50,5,39,44.00
10/29/2018,00:01,2647.50,2647.75,2646.50,2647.50,91,123,214.00
10/29/2018,00:02,2647.50,2647.50,2646.75,2646.75,18,85,103.00
10/29/2018,00:03,2646.75,2647.00,2646.50,2646.75,16,37,53.00
10/29/2018,00:04,2646.75,2646.75,2645.25,2645.75,65,229,294.00
10/29/2018,00:05,2645.75,2646.50,2645.75,2646.00,95,77,172.00
10/29/2018,00:06,2646.00,2646.25,2645.50,2646.25,67,79,146.00
10/29/2018,00:07,2646.25,2647.25,2646.25,2646.75,102,21,123.00
10/29/2018,00:08,2646.75,2646.75,2646.50,2646.75,19,6,25.00
10/29/2018,00:09,2646.75,2647.25,2646.25,2647.00,55,49,104.00
10/29/2018,00:10,2646.75,2648.00,2646.50,2647.50,210,104,314.00
10/29/2018,00:11,2647.75,2651.25,2647.75,2650.75,359,167,526.00
10/29/2018,00:12,2650.50,2650.75,2649.75,2650.25,73,126,199.00
10/29/2018,00:13,2650.25,2650.25,2649.50,2649.50,25,66,91.00
10/29/2018,00:14,2649.50,2649.75,2649.00,2649.25,81,33,114.00
10/29/2018,00:15,2649.50,2650.50,2649.50,2650.50,154,30,184.00
10/29/2018,00:16,2650.75,2651.25,2650.50,2650.50,66,66,132.00
10/29/2018,00:17,2650.50,2651.75,2650.50,2651.00,73,76,149.00
10/29/2018,00:18,2651.00,2651.50,2650.50,2651.50,92,82,174.00
10/29/2018,00:19,2651.25,2651.50,2651.00,2651.00,24,57,81.00
10/29/2018,00:20,2651.00,2651.50,2651.00,2651.50,37,34,71.00
10/29/2018,00:21,2651.50,2651.50,2650.50,2650.75,25,62,87.00
10/29/2018,00:22,2650.50,2651.00,2650.25,2650.50,116,50,166.00
10/29/2018,00:23,2650.50,2650.50,2650.00,2650.25,65,96,161.00
10/29/2018,00:24,2650.25,2650.50,2650.25,2650.50,45,11,56.00
10/29/2018,00:25,2650.50,2651.00,2650.50,2650.75,66,22,88.00
10/29/2018,00:26,2650.50,2650.50,2650.00,2650.00,44,37,81.00
10/29/2018,00:27,2650.25,2650.50,2649.75,2650.25,40,34,74.00
10/29/2018,00:28,2650.00,2650.00,2649.00,2649.75,85,66,151.00
10/29/2018,00:29,2649.50,2649.75,2649.25,2649.50,23,41,64.00
10/29/2018,00:30,2649.50,2649.75,2648.50,2649.00,40,56,96.00
10/29/2018,00:31,2649.00,2649.00,2648.00,2648.25,78,80,158.00
10/29/2018,00:32,2648.00,2648.25,2647.25,2647.25,121,377,498.00
10/29/2018,00:33,2647.25,2647.50,2647.00,2647.00,62,55,117.00
10/29/2018,00:34,2646.75,2647.00,2646.25,2646.25,98,192,290.00
10/29/2018,00:35,2646.25,2646.75,2645.75,2646.00,29,138,167.00
10/29/2018,00:36,2645.75,2646.25,2645.25,2645.50,95,103,198.00
10/29/2018,00:37,2645.50,2646.00,2645.50,2646.00,67,9,76.00
10/29/2018,00:38,2645.75,2646.00,2645.25,2645.25,13,114,127.00
10/29/2018,00:39,2645.25,2645.50,2644.75,2645.50,39,103,142.00
10/29/2018,00:40,2645.75,2646.50,2645.75,2646.25,86,34,120.00
10/29/2018,00:41,2646.25,2646.50,2645.50,2645.50,16,135,151.00
10/29/2018,00:42,2645.50,2646.25,2645.50,2646.00,52,17,69.00
10/29/2018,00:43,2646.00,2646.00,2645.00,2645.00,36,81,117.00
10/29/2018,00:44,2645.25,2645.25,2644.75,2645.00,76,88,164.00
10/29/2018,00:45,2645.00,2645.75,2645.00,2645.50,125,62,187.00
10/29/2018,00:46,2645.50,2645.50,2643.75,2643.75,9,305,314.00
10/29/2018,00:47,2644.00,2644.50,2643.50,2644.25,137,127,264.00
10/29/2018,00:48,2644.25,2644.75,2644.00,2644.00,78,162,240.00
10/29/2018,00:49,2644.00,2644.25,2643.75,2644.00,134,134,268.00
10/29/2018,00:50,2644.00,2644.00,2643.50,2643.50,88,84,172.00
10/29/2018,00:51,2643.25,2643.50,2642.50,2642.50,90,212,302.00
10/29/2018,00:52,2642.50,2643.25,2642.50,2642.75,207,174,381.00
10/29/2018,00:53,2642.75,2643.50,2642.75,2643.50,284,108,392.00
10/29/2018,00:54,2643.50,2643.50,2642.75,2642.75,55,74,129.00
10/29/2018,00:55,2642.75,2643.25,2642.25,2643.25,51,88,139.00
10/29/2018,00:56,2643.25,2644.00,2643.00,2643.75,264,163,427.00
10/29/2018,00:57,2643.75,2644.25,2643.50,2643.75,68,62,130.00
10/29/2018,00:58,2643.75,2644.00,2643.00,2643.25,59,254,313.00
10/29/2018,00:59,2643.25,2644.00,2643.25,2643.75,131,29,160.00
10/29/2018,01:00,2643.75,2643.75,2643.25,2643.50,101,158,259.00
10/29/2018,01:01,2643.75,2643.75,2642.25,2643.25,240,272,512.00
10/29/2018,01:02,2643.25,2643.50,2643.00,2643.50,29,112,141.00
10/29/2018,01:03,2643.25,2643.75,2643.00,2643.25,39,59,98.00
10/29/2018,01:04,2643.00,2643.00,2642.50,2642.50,12,71,83.00
10/29/2018,01:05,2642.75,2643.25,2642.75,2643.00,56,43,99.00
10/29/2018,01:06,2642.75,2643.50,2642.50,2642.50,147,155,302.00
10/29/2018,01:07,2642.50,2642.75,2642.25,2642.75,188,14,202.00
10/29/2018,01:08,2642.75,2642.75,2642.25,2642.50,27,71,98.00
10/29/2018,01:09,2642.50,2642.75,2642.00,2642.00,35,53,88.00
10/29/2018,01:10,2642.25,2642.25,2641.25,2641.50,169,226,395.00
10/29/2018,01:11,2641.75,2642.00,2641.50,2641.75,88,75,163.00
10/29/2018,01:12,2641.75,2642.50,2641.75,2642.50,130,78,208.00
10/29/2018,01:13,2642.25,2642.50,2641.75,2642.00,42,90,132.00
10/29/2018,01:14,2642.00,2642.25,2641.75,2641.75,68,40,108.00
10/29/2018,01:15,2641.75,2641.75,2641.25,2641.50,63,165,228.00
10/29/2018,01:16,2641.25,2641.50,2640.75,2641.00,112,564,676.00
10/29/2018,01:17,2641.00,2641.00,2640.75,2640.75,53,147,200.00
10/29/2018,01:18,2640.75,2641.25,2640.75,2641.25,81,44,125.00
10/29/2018,01:19,2641.25,2642.00,2641.00,2641.50,104,178,282.00
10/29/2018,01:20,2641.75,2642.50,2641.75,2642.25,144,46,190.00
10/29/2018,01:21,2642.25,2642.25,2642.00,2642.00,2,92,94.00
10/29/2018,01:22,2642.00,2642.00,2641.50,2641.75,13,132,145.00
10/29/2018,01:23,2641.75,2642.00,2641.75,2642.00,18,23,41.00
10/29/2018,01:24,2641.75,2642.25,2641.75,2641.75,24,20,44.00
10/29/2018,01:25,2641.75,2641.75,2641.50,2641.50,1,7,8.00
10/29/2018,01:26,2641.25,2641.25,2641.00,2641.25,37,65,102.00
10/29/2018,01:27,2641.25,2641.25,2640.75,2641.25,91,60,151.00
10/29/2018,01:28,2641.25,2641.25,2640.75,2641.00,53,856,909.00
10/29/2018,01:29,2641.25,2641.25,2640.75,2641.00,190,93,283.00
10/29/2018,01:30,2641.00,2641.25,2640.75,2641.00,97,91,188.00
10/29/2018,01:31,2640.75,2641.25,2640.75,2641.00,149,95,244.00
10/29/2018,01:32,2641.00,2641.50,2641.00,2641.25,157,99,256.00
10/29/2018,01:33,2641.50,2641.75,2641.25,2641.25,82,73,155.00
10/29/2018,01:34,2641.25,2642.25,2641.00,2642.25,119,52,171.00
10/29/2018,01:35,2642.25,2642.25,2642.00,2642.25,132,20,152.00
10/29/2018,01:36,2642.00,2642.25,2641.75,2642.25,96,47,143.00
10/29/2018,01:37,2642.50,2643.50,2642.50,2643.00,138,189,327.00
10/29/2018,01:38,2643.00,2643.75,2643.00,2643.50,127,24,151.00
10/29/2018,01:39,2643.75,2644.50,2643.50,2644.50,66,119,185.00
10/29/2018,01:40,2644.25,2644.50,2643.75,2644.00,25,94,119.00
10/29/2018,01:41,2644.00,2644.50,2644.00,2644.50,45,38,83.00
10/29/2018,01:42,2644.50,2644.50,2644.00,2644.00,63,250,313.00
10/29/2018,01:43,2644.25,2644.25,2644.00,2644.00,1,75,76.00
10/29/2018,01:44,2644.00,2644.25,2644.00,2644.00,1,209,210.00
10/29/2018,01:45,2644.00,2644.00,2643.50,2643.50,17,73,90.00
10/29/2018,01:46,2643.50,2644.25,2643.50,2644.00,61,18,79.00
10/29/2018,01:47,2644.25,2644.25,2643.75,2644.25,77,21,98.00
10/29/2018,01:48,2644.00,2644.25,2643.75,2643.75,38,62,100.00
10/29/2018,01:49,2643.75,2644.00,2643.50,2643.50,49,70,119.00
10/29/2018,01:50,2643.50,2644.50,2643.00,2644.25,140,107,247.00
10/29/2018,01:51,2644.00,2644.50,2644.00,2644.00,17,44,61.00
10/29/2018,01:52,2644.00,2644.00,2643.75,2643.75,13,53,66.00
10/29/2018,01:53,2643.75,2644.00,2643.00,2643.50,51,43,94.00
10/29/2018,01:54,2643.25,2643.50,2643.00,2643.25,37,58,95.00
10/29/2018,01:55,2643.00,2643.50,2643.00,2643.00,37,78,115.00
10/29/2018,01:56,2643.00,2643.25,2642.75,2643.25,71,69,140.00
10/29/2018,01:57,2643.00,2643.25,2642.25,2642.75,71,61,132.00
10/29/2018,01:58,2642.50,2643.00,2642.00,2643.00,44,42,86.00
10/29/2018,01:59,2643.00,2643.00,2642.50,2642.75,33,15,48.00
10/29/2018,02:00,2642.75,2643.50,2642.25,2642.25,69,93,162.00
10/29/2018,02:01,2642.00,2642.75,2641.00,2642.75,304,212,516.00
10/29/2018,02:02,2643.00,2644.25,2642.75,2643.75,176,135,311.00
10/29/2018,02:03,2643.50,2645.25,2643.50,2645.25,251,131,382.00
10/29/2018,02:04,2645.00,2645.50,2645.00,2645.00,160,113,273.00
10/29/2018,02:05,2645.00,2647.75,2645.00,2647.75,633,124,757.00
10/29/2018,02:06,2647.50,2647.75,2646.00,2646.00,154,275,429.00
10/29/2018,02:07,2646.00,2646.25,2645.75,2645.75,103,114,217.00
10/29/2018,02:08,2646.00,2646.50,2645.75,2646.50,184,116,300.00
10/29/2018,02:09,2646.50,2646.50,2645.50,2645.75,45,95,140.00
10/29/2018,02:10,2646.00,2646.00,2645.25,2645.75,152,77,229.00
10/29/2018,02:11,2646.00,2646.25,2645.75,2645.75,131,83,214.00
10/29/2018,02:12,2645.75,2646.50,2645.75,2646.25,172,25,197.00
10/29/2018,02:13,2646.50,2647.50,2646.00,2647.00,180,66,246.00
10/29/2018,02:14,2647.00,2647.00,2646.00,2646.00,16,70,86.00
10/29/2018,02:15,2646.25,2648.00,2646.25,2647.75,138,13,151.00
10/29/2018,02:16,2647.75,2647.75,2646.25,2646.50,84,182,266.00
10/29/2018,02:17,2646.50,2647.50,2646.25,2647.00,96,132,228.00
10/29/2018,02:18,2646.75,2647.00,2646.50,2646.75,151,101,252.00
10/29/2018,02:19,2646.75,2646.75,2646.25,2646.50,61,33,94.00
10/29/2018,02:20,2646.50,2647.00,2646.00,2647.00,92,53,145.00
10/29/2018,02:21,2647.00,2647.50,2646.50,2646.75,75,74,149.00
10/29/2018,02:22,2646.75,2647.25,2646.25,2646.25,58,91,149.00
10/29/2018,02:23,2646.50,2646.50,2645.25,2645.75,86,118,204.00
10/29/2018,02:24,2645.75,2645.75,2644.75,2645.25,94,203,297.00
10/29/2018,02:25,2645.50,2646.25,2645.50,2645.75,191,119,310.00
10/29/2018,02:26,2645.50,2645.50,2644.75,2645.00,47,76,123.00
10/29/2018,02:27,2645.25,2645.50,2645.00,2645.00,25,52,77.00
10/29/2018,02:28,2645.00,2645.25,2644.75,2645.00,38,29,67.00
10/29/2018,02:29,2645.25,2645.50,2645.25,2645.25,36,13,49.00
10/29/2018,02:30,2645.25,2645.25,2644.75,2644.75,123,75,198.00
10/29/2018,02:31,2644.75,2646.00,2644.50,2646.00,92,52,144.00
10/29/2018,02:32,2646.00,2646.25,2644.25,2644.50,98,209,307.00
10/29/2018,02:33,2644.75,2644.75,2643.75,2644.50,260,233,493.00
10/29/2018,02:34,2644.25,2644.25,2643.25,2643.25,94,196,290.00
10/29/2018,02:35,2643.25,2643.75,2643.00,2643.75,149,105,254.00
10/29/2018,02:36,2643.75,2643.75,2642.50,2643.75,250,189,439.00
10/29/2018,02:37,2643.75,2644.50,2643.50,2643.75,95,136,231.00
10/29/2018,02:38,2643.75,2643.75,2643.25,2643.50,30,127,157.00
10/29/2018,02:39,2643.25,2643.75,2643.25,2643.75,67,13,80.00
10/29/2018,02:40,2643.75,2643.75,2643.50,2643.75,85,46,131.00
10/29/2018,02:41,2644.00,2645.00,2643.75,2644.50,196,64,260.00
10/29/2018,02:42,2644.25,2645.25,2644.25,2645.00,136,63,199.00
10/29/2018,02:43,2645.00,2645.75,2645.00,2645.50,123,28,151.00
10/29/2018,02:44,2645.50,2645.50,2645.00,2645.00,139,140,279.00
10/29/2018,02:45,2645.25,2645.75,2644.75,2645.00,153,102,255.00
10/29/2018,02:46,2644.75,2645.00,2644.00,2644.50,51,107,158.00
10/29/2018,02:47,2644.50,2645.25,2643.50,2644.75,154,296,450.00
10/29/2018,02:48,2644.75,2645.50,2644.75,2645.25,149,46,195.00
10/29/2018,02:49,2645.00,2646.50,2645.00,2646.50,207,9,216.00
10/29/2018,02:50,2646.50,2647.75,2646.00,2647.00,231,382,613.00
10/29/2018,02:51,2646.75,2647.50,2646.50,2646.75,149,403,552.00
10/29/2018,02:52,2646.75,2647.50,2646.75,2647.25,182,64,246.00
10/29/2018,02:53,2647.50,2647.75,2646.75,2647.00,197,255,452.00
10/29/2018,02:54,2647.00,2647.50,2647.00,2647.25,78,32,110.00
10/29/2018,02:55,2647.25,2647.25,2646.50,2647.00,80,82,162.00
10/29/2018,02:56,2647.00,2647.00,2646.00,2646.75,89,146,235.00
10/29/2018,02:57,2646.75,2647.50,2646.50,2647.25,173,46,219.00
10/29/2018,02:58,2647.25,2647.75,2647.00,2647.75,63,11,74.00
10/29/2018,02:59,2647.75,2647.75,2646.25,2646.25,111,240,351.00
10/29/2018,03:00,2646.25,2647.25,2646.25,2647.00,61,61,122.00
10/29/2018,03:01,2646.75,2647.25,2644.50,2646.00,371,447,818.00
10/29/2018,03:02,2645.75,2646.25,2645.50,2646.00,195,139,334.00
10/29/2018,03:03,2646.00,2648.75,2646.00,2648.00,623,188,811.00
10/29/2018,03:04,2647.75,2648.25,2647.50,2647.75,173,257,430.00
10/29/2018,03:05,2647.75,2648.00,2647.50,2647.75,147,130,277.00
10/29/2018,03:06,2647.75,2648.50,2647.50,2648.50,264,59,323.00
10/29/2018,03:07,2648.50,2649.25,2648.00,2649.00,353,206,559.00
10/29/2018,03:08,2649.00,2650.00,2649.00,2650.00,491,332,823.00
10/29/2018,03:09,2649.75,2650.00,2649.25,2649.50,134,365,499.00
10/29/2018,03:10,2649.75,2649.75,2649.00,2649.00,77,342,419.00
10/29/2018,03:11,2649.25,2650.00,2649.00,2649.75,273,142,415.00
10/29/2018,03:12,2649.75,2650.75,2649.50,2650.00,372,192,564.00
10/29/2018,03:13,2650.00,2650.25,2649.25,2649.75,319,231,550.00
10/29/2018,03:14,2649.50,2650.00,2649.25,2649.50,77,149,226.00
10/29/2018,03:15,2649.50,2649.75,2649.00,2649.25,146,205,351.00
10/29/2018,03:16,2649.00,2649.00,2647.25,2647.50,603,638,1241.00
10/29/2018,03:17,2647.75,2648.00,2647.00,2647.00,218,263,481.00
10/29/2018,03:18,2647.00,2647.25,2646.25,2647.00,226,323,549.00
10/29/2018,03:19,2647.00,2647.50,2646.75,2647.00,129,180,309.00
10/29/2018,03:20,2646.75,2647.75,2646.50,2647.25,170,150,320.00
10/29/2018,03:21,2647.25,2647.75,2646.75,2647.50,177,143,320.00
10/29/2018,03:22,2647.50,2648.25,2647.25,2647.75,80,134,214.00
10/29/2018,03:23,2647.75,2648.75,2647.75,2648.25,136,155,291.00
10/29/2018,03:24,2648.00,2648.75,2648.00,2648.50,158,126,284.00
10/29/2018,03:25,2648.25,2648.25,2646.00,2646.00,135,567,702.00
10/29/2018,03:26,2645.75,2646.25,2645.00,2645.00,441,632,1073.00
10/29/2018,03:27,2644.75,2645.00,2643.25,2644.75,488,550,1038.00
10/29/2018,03:28,2644.50,2645.00,2643.75,2643.75,181,464,645.00
10/29/2018,03:29,2644.00,2644.75,2643.75,2644.00,673,542,1215.00
10/29/2018,03:30,2644.25,2644.75,2643.75,2643.75,280,149,429.00
10/29/2018,03:31,2644.00,2645.00,2643.00,2643.25,187,378,565.00
10/29/2018,03:32,2643.50,2644.25,2643.00,2643.25,254,222,476.00
10/29/2018,03:33,2643.50,2644.25,2643.25,2644.25,329,35,364.00
10/29/2018,03:34,2644.00,2645.00,2643.75,2645.00,260,183,443.00
10/29/2018,03:35,2645.00,2645.25,2643.25,2643.50,74,382,456.00
10/29/2018,03:36,2643.50,2644.50,2643.25,2644.50,304,282,586.00
10/29/2018,03:37,2644.25,2645.00,2643.75,2644.75,248,159,407.00
10/29/2018,03:38,2645.00,2645.25,2644.50,2644.50,209,228,437.00
10/29/2018,03:39,2645.00,2646.00,2644.75,2645.50,169,101,270.00
10/29/2018,03:40,2645.50,2645.75,2645.25,2645.75,177,128,305.00
10/29/2018,03:41,2645.50,2645.75,2645.25,2645.50,89,147,236.00
10/29/2018,03:42,2645.25,2646.25,2645.00,2646.25,135,64,199.00
10/29/2018,03:43,2646.25,2646.25,2645.00,2645.50,25,233,258.00
10/29/2018,03:44,2645.25,2645.50,2645.00,2645.25,75,175,250.00
10/29/2018,03:45,2645.25,2646.00,2645.25,2646.00,89,3,92.00
10/29/2018,03:46,2646.25,2646.25,2645.00,2645.25,111,194,305.00
10/29/2018,03:47,2645.25,2646.25,2645.25,2645.75,139,31,170.00
10/29/2018,03:48,2645.75,2645.75,2644.75,2645.25,110,366,476.00
10/29/2018,03:49,2645.00,2645.50,2645.00,2645.50,136,88,224.00
10/29/2018,03:50,2645.50,2645.50,2645.25,2645.50,83,117,200.00
10/29/2018,03:51,2645.50,2646.50,2645.25,2646.50,150,187,337.00
10/29/2018,03:52,2646.25,2646.25,2645.75,2646.25,71,149,220.00
10/29/2018,03:53,2646.25,2647.75,2646.25,2647.50,351,149,500.00
10/29/2018,03:54,2647.25,2647.75,2647.25,2647.25,233,246,479.00
10/29/2018,03:55,2647.25,2647.75,2647.25,2647.25,85,125,210.00
10/29/2018,03:56,2647.25,2647.50,2646.50,2647.25,202,74,276.00
10/29/2018,03:57,2647.25,2647.25,2646.50,2646.50,19,97,116.00
10/29/2018,03:58,2646.50,2647.50,2646.25,2647.25,141,30,171.00
10/29/2018,03:59,2647.25,2647.75,2647.00,2647.75,100,86,186.00
10/29/2018,04:00,2647.50,2647.50,2645.00,2645.75,172,423,595.00
10/29/2018,04:01,2645.75,2646.25,2644.75,2645.00,172,335,507.00
10/29/2018,04:02,2645.00,2645.25,2644.00,2644.00,333,242,575.00
10/29/2018,04:03,2644.25,2644.50,2643.25,2643.25,268,316,584.00
10/29/2018,04:04,2643.25,2644.00,2643.00,2643.75,343,160,503.00
10/29/2018,04:05,2643.75,2644.50,2643.75,2644.00,176,117,293.00
10/29/2018,04:06,2644.00,2644.75,2643.75,2644.50,110,68,178.00
10/29/2018,04:07,2644.50,2644.75,2644.00,2644.50,92,196,288.00
10/29/2018,04:08,2644.50,2644.50,2643.50,2643.75,51,126,177.00
10/29/2018,04:09,2643.75,2644.75,2643.50,2644.75,208,2,210.00
10/29/2018,04:10,2644.50,2644.75,2644.25,2644.25,178,142,320.00
10/29/2018,04:11,2644.50,2645.00,2644.50,2644.75,161,4,165.00
10/29/2018,04:12,2645.00,2646.75,2644.75,2646.00,306,194,500.00
10/29/2018,04:13,2646.00,2647.00,2646.00,2646.00,204,261,465.00
10/29/2018,04:14,2646.25,2647.25,2646.00,2646.50,160,290,450.00
10/29/2018,04:15,2646.50,2647.00,2646.00,2646.50,156,173,329.00
10/29/2018,04:16,2646.50,2647.25,2646.50,2647.00,227,106,333.00
10/29/2018,04:17,2646.75,2647.75,2646.50,2647.50,340,161,501.00
10/29/2018,04:18,2647.25,2648.00,2647.00,2647.50,156,339,495.00
10/29/2018,04:19,2647.25,2648.00,2647.25,2647.50,211,196,407.00
10/29/2018,04:20,2647.50,2647.75,2647.00,2647.50,133,154,287.00
10/29/2018,04:21,2647.50,2647.75,2646.50,2646.75,200,338,538.00
10/29/2018,04:22,2646.75,2647.75,2646.75,2647.50,264,46,310.00
10/29/2018,04:23,2647.50,2648.00,2647.00,2647.75,135,149,284.00
10/29/2018,04:24,2647.75,2649.00,2647.75,2648.75,341,314,655.00
10/29/2018,04:25,2648.75,2649.00,2648.25,2648.25,366,343,709.00
10/29/2018,04:26,2648.50,2650.25,2648.25,2649.50,426,348,774.00
10/29/2018,04:27,2649.50,2650.25,2649.25,2649.75,213,245,458.00
10/29/2018,04:28,2650.00,2650.25,2649.75,2650.00,204,68,272.00
10/29/2018,04:29,2650.00,2651.75,2650.00,2651.25,579,232,811.00
10/29/2018,04:30,2651.25,2651.75,2650.75,2651.50,383,504,887.00
10/29/2018,04:31,2651.50,2652.25,2651.50,2651.75,484,267,751.00
10/29/2018,04:32,2651.50,2653.00,2651.50,2652.50,694,605,1299.00
10/29/2018,04:33,2652.50,2653.50,2652.50,2653.25,367,235,602.00
10/29/2018,04:34,2653.25,2653.25,2652.50,2652.75,161,269,430.00
10/29/2018,04:35,2652.50,2653.00,2652.50,2653.00,363,148,511.00
10/29/2018,04:36,2653.25,2654.75,2652.75,2654.00,495,245,740.00
10/29/2018,04:37,2654.25,2654.75,2653.75,2654.00,441,214,655.00
10/29/2018,04:38,2654.00,2655.25,2653.75,2654.50,434,449,883.00
10/29/2018,04:39,2654.75,2656.75,2654.50,2656.50,854,539,1393.00
10/29/2018,04:40,2656.75,2658.00,2655.75,2657.50,1037,577,1614.00
10/29/2018,04:41,2657.50,2658.00,2656.75,2657.25,363,496,859.00
10/29/2018,04:42,2657.25,2657.50,2657.00,2657.25,361,295,656.00
10/29/2018,04:43,2657.25,2658.25,2657.00,2658.25,412,347,759.00
10/29/2018,04:44,2658.25,2658.75,2658.00,2658.50,491,731,1222.00
10/29/2018,04:45,2658.25,2659.25,2658.00,2658.75,356,467,823.00
10/29/2018,04:46,2658.75,2659.00,2657.75,2658.50,237,446,683.00
10/29/2018,04:47,2658.50,2659.50,2658.25,2659.25,551,309,860.00
10/29/2018,04:48,2659.25,2660.00,2659.00,2659.75,469,178,647.00
10/29/2018,04:49,2659.75,2660.25,2658.25,2659.25,803,696,1499.00
10/29/2018,04:50,2659.25,2660.00,2659.25,2659.50,592,452,1044.00
10/29/2018,04:51,2659.25,2661.75,2659.25,2661.25,1077,446,1523.00
10/29/2018,04:52,2661.25,2661.50,2659.50,2660.00,359,799,1158.00
10/29/2018,04:53,2660.00,2661.25,2659.00,2660.25,437,568,1005.00
10/29/2018,04:54,2660.25,2661.25,2660.00,2660.25,434,255,689.00
10/29/2018,04:55,2660.25,2661.75,2660.25,2661.25,655,243,898.00
10/29/2018,04:56,2661.00,2661.25,2659.50,2660.00,120,221,341.00
10/29/2018,04:57,2659.75,2660.25,2659.25,2659.75,199,173,372.00
10/29/2018,04:58,2660.00,2662.00,2660.00,2661.75,677,121,798.00
10/29/2018,04:59,2661.75,2662.00,2661.25,2661.50,374,540,914.00
10/29/2018,05:00,2661.50,2662.50,2660.75,2661.25,425,255,680.00
10/29/2018,05:01,2661.00,2661.50,2660.50,2661.00,368,190,558.00
10/29/2018,05:02,2661.00,2661.25,2660.00,2660.25,87,166,253.00
10/29/2018,05:03,2660.00,2661.25,2659.25,2661.00,411,287,698.00
10/29/2018,05:04,2661.00,2661.75,2660.75,2661.25,337,212,549.00
10/29/2018,05:05,2661.25,2662.00,2661.25,2661.75,222,197,419.00
10/29/2018,05:06,2661.75,2663.75,2661.75,2662.00,896,509,1405.00
10/29/2018,05:07,2662.00,2664.25,2662.00,2663.25,1233,1277,2510.00
10/29/2018,05:08,2663.25,2663.25,2662.25,2663.00,199,312,511.00
10/29/2018,05:09,2662.75,2663.75,2662.50,2662.75,180,404,584.00
10/29/2018,05:10,2662.75,2663.00,2662.25,2662.75,170,239,409.00
10/29/2018,05:11,2662.75,2663.00,2662.25,2662.75,179,183,362.00
10/29/2018,05:12,2662.75,2663.00,2661.25,2661.25,85,409,494.00
10/29/2018,05:13,2661.50,2662.00,2661.00,2661.00,144,180,324.00
10/29/2018,05:14,2661.00,2661.75,2661.00,2661.00,397,455,852.00
10/29/2018,05:15,2661.00,2661.25,2660.50,2660.75,470,373,843.00
10/29/2018,05:16,2660.50,2661.25,2660.00,2660.25,299,183,482.00
10/29/2018,05:17,2660.25,2661.00,2660.25,2660.50,215,211,426.00
10/29/2018,05:18,2660.75,2661.25,2660.25,2661.25,263,10,273.00
10/29/2018,05:19,2661.25,2662.50,2661.00,2662.00,476,358,834.00
10/29/2018,05:20,2661.75,2662.00,2660.50,2660.75,242,462,704.00
10/29/2018,05:21,2660.75,2661.50,2660.50,2661.25,611,300,911.00
10/29/2018,05:22,2661.00,2661.75,2660.75,2661.50,393,645,1038.00
10/29/2018,05:23,2661.50,2662.00,2661.25,2661.25,398,462,860.00
10/29/2018,05:24,2661.50,2661.75,2660.75,2661.00,222,163,385.00
10/29/2018,05:25,2661.25,2661.75,2661.25,2661.75,234,83,317.00
10/29/2018,05:26,2661.50,2663.50,2661.50,2663.25,342,399,741.00
10/29/2018,05:27,2663.25,2663.25,2662.75,2663.25,333,331,664.00
10/29/2018,05:28,2663.25,2664.25,2663.00,2663.25,599,374,973.00
10/29/2018,05:29,2663.00,2663.50,2663.00,2663.50,396,238,634.00
10/29/2018,05:30,2663.25,2664.00,2663.25,2663.75,333,153,486.00
10/29/2018,05:31,2663.75,2664.25,2662.50,2664.25,817,513,1330.00
10/29/2018,05:32,2664.25,2665.50,2664.25,2665.25,942,412,1354.00
10/29/2018,05:33,2665.00,2665.50,2664.50,2665.25,332,426,758.00
10/29/2018,05:34,2665.00,2667.00,2665.00,2667.00,1109,469,1578.00
10/29/2018,05:35,2667.00,2668.25,2666.25,2667.25,1059,732,1791.00
10/29/2018,05:36,2667.25,2667.50,2666.25,2667.25,623,766,1389.00
10/29/2018,05:37,2667.25,2668.25,2667.00,2668.00,390,492,882.00
10/29/2018,05:38,2668.00,2669.25,2668.00,2668.25,1173,1002,2175.00
10/29/2018,05:39,2668.00,2669.00,2668.00,2668.50,307,180,487.00
10/29/2018,05:40,2668.50,2668.50,2667.75,2668.00,148,119,267.00
10/29/2018,05:41,2668.00,2668.75,2667.75,2668.25,177,139,316.00
10/29/2018,05:42,2668.00,2668.75,2667.75,2668.50,131,145,276.00
10/29/2018,05:43,2668.50,2668.50,2667.25,2667.25,93,249,342.00
10/29/2018,05:44,2667.50,2667.50,2667.00,2667.00,292,82,374.00
10/29/2018,05:45,2667.25,2667.50,2666.50,2667.25,294,408,702.00
10/29/2018,05:46,2667.25,2668.50,2667.25,2667.25,232,218,450.00
10/29/2018,05:47,2667.25,2667.25,2666.75,2666.75,145,418,563.00
10/29/2018,05:48,2667.00,2669.00,2666.50,2668.75,719,302,1021.00
10/29/2018,05:49,2668.75,2669.25,2668.50,2668.50,407,734,1141.00
10/29/2018,05:50,2668.50,2669.50,2668.50,2669.50,374,48,422.00
10/29/2018,05:51,2669.50,2670.00,2668.75,2669.75,417,632,1049.00
10/29/2018,05:52,2669.75,2670.00,2669.00,2669.00,432,501,933.00
10/29/2018,05:53,2668.75,2669.00,2668.25,2668.25,90,282,372.00
10/29/2018,05:54,2668.25,2670.25,2668.25,2670.00,822,248,1070.00
10/29/2018,05:55,2670.00,2671.25,2669.75,2671.00,828,137,965.00
10/29/2018,05:56,2671.00,2671.00,2669.50,2670.50,236,460,696.00
10/29/2018,05:57,2670.25,2672.25,2670.25,2671.50,1019,354,1373.00
10/29/2018,05:58,2671.50,2672.75,2671.50,2672.50,586,321,907.00
10/29/2018,05:59,2672.50,2673.00,2671.75,2672.25,781,613,1394.00
10/29/2018,06:00,2672.25,2672.25,2671.00,2671.25,157,399,556.00
10/29/2018,06:01,2671.25,2672.75,2671.00,2672.50,652,453,1105.00
10/29/2018,06:02,2672.75,2672.75,2670.75,2671.25,217,517,734.00
10/29/2018,06:03,2671.50,2672.00,2671.00,2671.25,264,177,441.00
10/29/2018,06:04,2671.25,2671.25,2670.25,2670.50,135,350,485.00
10/29/2018,06:05,2670.75,2672.25,2670.25,2671.50,616,232,848.00
10/29/2018,06:06,2671.50,2671.75,2671.00,2671.25,180,173,353.00
10/29/2018,06:07,2671.50,2671.50,2670.75,2671.25,144,148,292.00
10/29/2018,06:08,2671.25,2672.50,2671.00,2672.25,327,57,384.00
10/29/2018,06:09,2672.25,2672.25,2671.50,2671.50,124,283,407.00
10/29/2018,06:10,2671.75,2673.25,2671.50,2673.00,532,306,838.00
10/29/2018,06:11,2672.75,2673.00,2671.75,2672.00,146,388,534.00
10/29/2018,06:12,2672.00,2672.25,2671.75,2672.25,358,105,463.00
10/29/2018,06:13,2672.25,2674.25,2672.25,2674.00,863,314,1177.00
10/29/2018,06:14,2673.75,2674.00,2673.25,2673.50,173,438,611.00
10/29/2018,06:15,2673.50,2673.75,2672.50,2673.00,322,255,577.00
10/29/2018,06:16,2673.00,2674.75,2672.50,2674.50,650,719,1369.00
10/29/2018,06:17,2674.75,2675.25,2674.75,2675.00,567,392,959.00
10/29/2018,06:18,2675.00,2675.75,2674.75,2675.00,449,437,886.00
10/29/2018,06:19,2675.00,2675.25,2674.75,2675.00,135,224,359.00
10/29/2018,06:20,2674.75,2677.00,2674.75,2675.25,904,553,1457.00
10/29/2018,06:21,2675.50,2676.25,2675.00,2675.50,443,451,894.00
10/29/2018,06:22,2675.50,2676.00,2675.25,2675.75,362,395,757.00
10/29/2018,06:23,2675.75,2676.50,2675.50,2675.75,588,403,991.00
10/29/2018,06:24,2675.75,2677.25,2675.50,2677.00,576,468,1044.00
10/29/2018,06:25,2677.00,2679.25,2676.75,2678.75,1835,802,2637.00
10/29/2018,06:26,2678.75,2680.75,2678.50,2680.75,2340,898,3238.00
10/29/2018,06:27,2680.50,2680.75,2679.50,2680.50,719,495,1214.00
10/29/2018,06:28,2680.50,2681.50,2680.00,2680.75,675,462,1137.00
10/29/2018,06:29,2680.75,2680.75,2680.00,2680.50,268,523,791.00
10/29/2018,06:30,2680.25,2681.00,2680.25,2680.75,419,218,637.00
10/29/2018,06:31,2680.75,2680.75,2679.50,2679.75,339,487,826.00
10/29/2018,06:32,2679.75,2679.75,2678.25,2679.25,528,815,1343.00
10/29/2018,06:33,2679.25,2679.25,2678.25,2678.50,308,512,820.00
10/29/2018,06:34,2678.25,2678.50,2677.50,2677.75,237,413,650.00
10/29/2018,06:35,2677.75,2678.00,2677.50,2677.75,122,176,298.00
10/29/2018,06:36,2677.75,2677.75,2676.25,2676.25,363,557,920.00
10/29/2018,06:37,2676.25,2677.25,2676.00,2677.25,470,310,780.00
10/29/2018,06:38,2677.00,2677.50,2676.50,2676.50,217,239,456.00
10/29/2018,06:39,2676.50,2676.75,2676.00,2676.75,185,111,296.00
10/29/2018,06:40,2676.50,2676.50,2676.00,2676.25,175,291,466.00
10/29/2018,06:41,2676.25,2676.75,2676.00,2676.50,393,215,608.00
10/29/2018,06:42,2676.25,2676.75,2676.25,2676.50,78,203,281.00
10/29/2018,06:43,2676.50,2676.75,2676.00,2676.50,173,311,484.00
10/29/2018,06:44,2676.25,2676.25,2674.25,2674.50,197,710,907.00
10/29/2018,06:45,2674.25,2674.75,2673.75,2673.75,207,459,666.00
10/29/2018,06:46,2673.75,2674.00,2672.50,2672.75,236,457,693.00
10/29/2018,06:47,2672.75,2673.75,2672.75,2673.75,574,242,816.00
10/29/2018,06:48,2673.50,2674.00,2673.25,2673.50,135,226,361.00
10/29/2018,06:49,2673.50,2674.25,2673.50,2673.75,291,151,442.00
10/29/2018,06:50,2673.75,2676.25,2673.75,2676.25,563,180,743.00
10/29/2018,06:51,2676.25,2676.25,2674.75,2675.00,218,421,639.00
10/29/2018,06:52,2674.75,2675.50,2674.75,2675.25,195,165,360.00
10/29/2018,06:53,2675.25,2676.25,2675.25,2675.75,351,339,690.00
10/29/2018,06:54,2675.75,2675.75,2674.50,2674.75,98,218,316.00
10/29/2018,06:55,2674.50,2675.25,2674.25,2675.00,137,107,244.00
10/29/2018,06:56,2675.00,2675.00,2673.25,2673.75,143,444,587.00
10/29/2018,06:57,2673.50,2674.00,2673.50,2673.50,81,132,213.00
10/29/2018,06:58,2673.50,2673.50,2671.50,2672.50,339,526,865.00
10/29/2018,06:59,2672.50,2673.50,2672.25,2673.25,524,244,768.00
10/29/2018,07:00,2673.00,2673.25,2672.00,2672.00,181,290,471.00
10/29/2018,07:01,2672.25,2673.25,2672.00,2672.75,458,448,906.00
10/29/2018,07:02,2672.75,2673.75,2672.75,2673.50,213,160,373.00
10/29/2018,07:03,2673.50,2674.25,2673.25,2673.25,150,224,374.00
10/29/2018,07:04,2673.00,2674.25,2672.75,2673.50,324,277,601.00
10/29/2018,07:05,2673.50,2674.50,2673.00,2674.50,159,111,270.00
10/29/2018,07:06,2674.25,2674.50,2673.25,2674.00,212,228,440.00
10/29/2018,07:07,2673.75,2674.50,2673.50,2674.50,103,72,175.00
10/29/2018,07:08,2674.50,2674.75,2674.00,2674.25,73,147,220.00
10/29/2018,07:09,2674.25,2674.50,2673.75,2674.25,67,103,170.00
10/29/2018,07:10,2674.25,2674.75,2674.00,2674.25,81,84,165.00
10/29/2018,07:11,2674.00,2677.75,2674.00,2677.50,725,247,972.00
10/29/2018,07:12,2677.50,2677.50,2675.50,2676.50,538,800,1338.00
10/29/2018,07:13,2676.50,2676.75,2675.50,2676.00,179,393,572.00
10/29/2018,07:14,2676.00,2676.50,2675.75,2676.00,115,134,249.00
10/29/2018,07:15,2676.00,2676.50,2675.75,2676.00,76,132,208.00
10/29/2018,07:16,2676.00,2678.00,2675.75,2677.50,512,432,944.00
10/29/2018,07:17,2677.50,2678.00,2677.25,2677.50,256,230,486.00
10/29/2018,07:18,2677.50,2678.00,2676.75,2677.50,437,439,876.00
10/29/2018,07:19,2677.50,2678.50,2677.00,2678.50,379,165,544.00
10/29/2018,07:20,2678.25,2678.50,2677.50,2677.75,396,329,725.00
10/29/2018,07:21,2677.75,2678.50,2676.75,2676.75,401,514,915.00
10/29/2018,07:22,2677.00,2678.00,2676.25,2676.50,261,226,487.00
10/29/2018,07:23,2676.25,2677.25,2675.50,2676.25,628,880,1508.00
10/29/2018,07:24,2676.50,2677.00,2675.75,2676.00,530,537,1067.00
10/29/2018,07:25,2676.00,2677.25,2675.50,2676.75,588,434,1022.00
10/29/2018,07:26,2676.75,2677.25,2676.50,2676.50,304,260,564.00
10/29/2018,07:27,2676.50,2676.75,2676.00,2676.25,195,230,425.00
10/29/2018,07:28,2676.50,2676.50,2675.75,2676.50,330,205,535.00
10/29/2018,07:29,2676.25,2676.75,2676.25,2676.75,254,157,411.00
10/29/2018,07:30,2676.75,2678.00,2676.50,2676.75,186,424,610.00
10/29/2018,07:31,2676.75,2678.00,2676.00,2678.00,348,257,605.00
10/29/2018,07:32,2678.00,2678.00,2677.00,2677.25,238,268,506.00
10/29/2018,07:33,2677.25,2677.75,2676.75,2677.25,335,225,560.00
10/29/2018,07:34,2677.25,2677.75,2677.25,2677.50,263,197,460.00
10/29/2018,07:35,2677.50,2677.75,2677.00,2677.25,184,357,541.00
10/29/2018,07:36,2677.00,2677.00,2676.00,2676.00,68,455,523.00
10/29/2018,07:37,2676.00,2676.25,2674.25,2675.25,592,1738,2330.00
10/29/2018,07:38,2675.25,2676.25,2674.75,2676.00,342,670,1012.00
10/29/2018,07:39,2676.00,2676.25,2674.75,2676.25,311,244,555.00
10/29/2018,07:40,2676.00,2676.25,2675.50,2676.00,134,355,489.00
10/29/2018,07:41,2675.75,2676.50,2675.75,2676.50,288,148,436.00
10/29/2018,07:42,2676.75,2676.75,2676.00,2676.00,49,340,389.00
10/29/2018,07:43,2676.25,2676.50,2675.75,2676.25,198,124,322.00
10/29/2018,07:44,2676.25,2676.25,2675.25,2676.00,392,381,773.00
10/29/2018,07:45,2676.00,2676.00,2675.50,2675.75,379,202,581.00
10/29/2018,07:46,2675.75,2675.75,2675.00,2675.00,158,385,543.00
10/29/2018,07:47,2675.25,2677.50,2675.00,2677.00,751,408,1159.00
10/29/2018,07:48,2677.00,2677.50,2676.75,2677.25,145,129,274.00
10/29/2018,07:49,2677.50,2677.50,2677.25,2677.25,142,410,552.00
10/29/2018,07:50,2677.25,2679.00,2677.25,2679.00,1008,102,1110.00
10/29/2018,07:51,2678.75,2678.75,2677.75,2678.50,221,505,726.00
10/29/2018,07:52,2678.25,2678.50,2677.75,2678.25,224,202,426.00
10/29/2018,07:53,2678.25,2678.50,2678.00,2678.00,115,228,343.00
10/29/2018,07:54,2678.00,2678.25,2678.00,2678.25,193,99,292.00
10/29/2018,07:55,2678.25,2678.50,2677.75,2678.25,448,258,706.00
10/29/2018,07:56,2678.25,2678.25,2677.75,2677.75,89,253,342.00
10/29/2018,07:57,2678.00,2678.00,2677.50,2678.00,381,79,460.00
10/29/2018,07:58,2678.00,2678.25,2677.50,2678.00,162,218,380.00
10/29/2018,07:59,2678.00,2678.50,2678.00,2678.00,441,189,630.00
10/29/2018,08:00,2678.00,2678.50,2677.75,2678.50,211,16,227.00
10/29/2018,08:01,2678.50,2678.50,2677.75,2678.00,238,237,475.00
10/29/2018,08:02,2677.75,2678.00,2676.75,2677.00,829,903,1732.00
10/29/2018,08:03,2677.00,2678.00,2677.00,2677.75,515,392,907.00
10/29/2018,08:04,2677.50,2677.75,2677.00,2677.00,146,367,513.00
10/29/2018,08:05,2677.25,2677.25,2675.75,2676.25,431,655,1086.00
10/29/2018,08:06,2676.25,2676.75,2675.75,2676.75,438,291,729.00
10/29/2018,08:07,2676.50,2677.00,2675.75,2676.75,465,682,1147.00
10/29/2018,08:08,2676.75,2676.75,2676.25,2676.25,50,259,309.00
10/29/2018,08:09,2676.25,2676.50,2676.00,2676.25,326,504,830.00
10/29/2018,08:10,2676.50,2677.25,2676.50,2677.00,233,112,345.00
10/29/2018,08:11,2677.00,2677.50,2676.75,2676.75,293,149,442.00
10/29/2018,08:12,2676.75,2677.00,2675.75,2676.25,174,657,831.00
10/29/2018,08:13,2676.25,2676.75,2676.00,2676.50,316,254,570.00
10/29/2018,08:14,2676.50,2676.50,2675.25,2675.75,390,404,794.00
10/29/2018,08:15,2675.50,2676.00,2675.25,2675.75,187,262,449.00
10/29/2018,08:16,2675.75,2676.25,2675.50,2676.00,344,128,472.00
10/29/2018,08:17,2676.00,2676.25,2675.50,2676.00,340,195,535.00
10/29/2018,08:18,2676.00,2676.25,2675.50,2676.25,139,241,380.00
10/29/2018,08:19,2676.25,2676.25,2675.75,2676.00,222,124,346.00
10/29/2018,08:20,2676.00,2676.75,2675.75,2676.75,681,64,745.00
10/29/2018,08:21,2676.75,2676.75,2675.75,2676.00,159,276,435.00
10/29/2018,08:22,2676.00,2676.00,2675.50,2675.50,331,236,567.00
10/29/2018,08:23,2675.50,2675.75,2675.25,2675.25,205,205,410.00
10/29/2018,08:24,2675.50,2675.50,2675.00,2675.00,140,193,333.00
10/29/2018,08:25,2675.00,2675.50,2675.00,2675.25,516,107,623.00
10/29/2018,08:26,2675.25,2675.75,2674.75,2675.00,235,479,714.00
10/29/2018,08:27,2674.75,2675.00,2674.25,2674.25,497,1071,1568.00
10/29/2018,08:28,2674.25,2674.50,2673.50,2674.25,661,948,1609.00
10/29/2018,08:29,2674.25,2674.25,2673.25,2673.50,426,779,1205.00
10/29/2018,08:30,2673.50,2673.75,2673.00,2673.25,1127,1027,2154.00
10/29/2018,08:31,2673.25,2676.25,2672.75,2675.00,7981,7074,15055.00
10/29/2018,08:32,2675.25,2675.50,2672.00,2672.50,5167,6785,11952.00
10/29/2018,08:33,2672.50,2673.75,2672.00,2672.75,4149,4943,9092.00
10/29/2018,08:34,2672.75,2677.25,2672.50,2676.75,6969,5750,12719.00
10/29/2018,08:35,2676.75,2677.25,2672.50,2673.00,4159,5235,9394.00
10/29/2018,08:36,2673.00,2675.50,2672.75,2675.00,3775,3897,7672.00
10/29/2018,08:37,2675.00,2677.75,2674.75,2675.50,3414,4340,7754.00
10/29/2018,08:38,2675.25,2676.25,2672.75,2673.50,2565,3189,5754.00
10/29/2018,08:39,2673.50,2676.25,2672.00,2676.00,3332,3088,6420.00
10/29/2018,08:40,2676.00,2676.75,2670.75,2670.75,3211,5021,8232.00
10/29/2018,08:41,2670.75,2673.50,2670.50,2672.75,3033,2699,5732.00
10/29/2018,08:42,2672.50,2674.50,2671.00,2671.25,2431,2634,5065.00
10/29/2018,08:43,2671.25,2672.50,2669.25,2671.25,3823,4224,8047.00
10/29/2018,08:44,2671.25,2672.00,2669.75,2671.00,2632,4178,6810.00
10/29/2018,08:45,2671.00,2673.75,2671.00,2673.25,3078,2311,5389.00
10/29/2018,08:46,2673.00,2673.75,2670.25,2671.00,2521,4434,6955.00
10/29/2018,08:47,2671.25,2672.75,2670.25,2672.25,2383,2185,4568.00
10/29/2018,08:48,2672.25,2674.50,2672.25,2674.50,2889,1985,4874.00
10/29/2018,08:49,2674.50,2677.00,2674.25,2677.00,3758,3422,7180.00
10/29/2018,08:50,2676.75,2677.25,2671.00,2672.25,2688,4279,6967.00
10/29/2018,08:51,2672.25,2674.00,2669.75,2670.00,2558,2999,5557.00
10/29/2018,08:52,2670.00,2671.75,2667.75,2668.75,3772,4813,8585.00
10/29/2018,08:53,2669.00,2671.00,2668.25,2668.75,2139,1913,4052.00
10/29/2018,08:54,2668.50,2672.00,2668.50,2671.50,2935,2528,5463.00
10/29/2018,08:55,2671.75,2672.25,2671.00,2671.75,2260,2280,4540.00
10/29/2018,08:56,2671.75,2674.75,2670.25,2674.25,3333,2653,5986.00
10/29/2018,08:57,2674.25,2675.50,2672.75,2674.25,2164,2356,4520.00
10/29/2018,08:58,2674.00,2675.25,2673.50,2675.00,1313,1153,2466.00
10/29/2018,08:59,2674.75,2676.25,2674.50,2675.00,2882,2196,5078.00
10/29/2018,09:00,2675.00,2676.00,2674.25,2675.25,1625,1912,3537.00
10/29/2018,09:01,2675.25,2679.75,2675.25,2679.25,6202,3472,9674.00
10/29/2018,09:02,2679.25,2684.00,2679.00,2683.00,6141,5822,11963.00
10/29/2018,09:03,2682.75,2685.00,2682.25,2684.50,4156,3481,7637.00
10/29/2018,09:04,2684.50,2685.75,2683.00,2685.00,4447,3783,8230.00
10/29/2018,09:05,2685.25,2687.75,2685.00,2686.25,4932,4633,9565.00
10/29/2018,09:06,2686.25,2687.25,2685.75,2686.75,3024,2876,5900.00
10/29/2018,09:07,2686.75,2687.25,2684.75,2685.50,1830,4215,6045.00
10/29/2018,09:08,2685.75,2687.25,2685.50,2685.75,2790,3726,6516.00
10/29/2018,09:09,2685.50,2686.00,2683.75,2684.50,3521,3351,6872.00
10/29/2018,09:10,2684.50,2686.25,2684.00,2686.00,2677,2278,4955.00
10/29/2018,09:11,2686.00,2686.25,2685.00,2685.50,1624,2225,3849.00
10/29/2018,09:12,2685.25,2686.00,2684.25,2685.00,1283,1678,2961.00
10/29/2018,09:13,2685.00,2685.50,2682.50,2683.50,2638,3216,5854.00
10/29/2018,09:14,2683.50,2683.50,2682.00,2682.50,2183,1997,4180.00
10/29/2018,09:15,2682.75,2683.25,2682.00,2682.25,1140,1735,2875.00
10/29/2018,09:16,2682.25,2684.00,2682.00,2682.25,1387,1396,2783.00
10/29/2018,09:17,2682.00,2684.75,2681.75,2684.75,2348,1649,3997.00
10/29/2018,09:18,2684.75,2685.00,2683.50,2683.75,842,1152,1994.00
10/29/2018,09:19,2683.75,2684.50,2683.00,2683.75,1507,2011,3518.00
10/29/2018,09:20,2683.75,2684.50,2683.25,2683.75,1886,1410,3296.00
10/29/2018,09:21,2683.75,2684.00,2682.25,2683.50,2282,2438,4720.00
10/29/2018,09:22,2683.50,2684.75,2683.25,2684.00,2663,1995,4658.00
10/29/2018,09:23,2684.25,2684.25,2683.00,2683.25,1180,1831,3011.00
10/29/2018,09:24,2683.50,2684.50,2682.75,2682.75,1463,1478,2941.00
10/29/2018,09:25,2682.75,2684.00,2682.75,2683.50,1863,1322,3185.00
10/29/2018,09:26,2683.50,2684.25,2683.00,2683.50,1062,952,2014.00
10/29/2018,09:27,2683.50,2685.75,2682.75,2685.00,1889,1414,3303.00
10/29/2018,09:28,2685.00,2685.75,2683.75,2684.00,900,1835,2735.00
10/29/2018,09:29,2683.75,2685.00,2683.75,2684.75,1178,867,2045.00
10/29/2018,09:30,2684.75,2685.00,2682.75,2682.75,1278,2346,3624.00
10/29/2018,09:31,2682.75,2684.75,2682.75,2684.25,1473,738,2211.00
10/29/2018,09:32,2684.00,2684.75,2683.00,2683.25,2040,1620,3660.00
10/29/2018,09:33,2683.25,2683.50,2680.25,2682.25,2932,3951,6883.00
10/29/2018,09:34,2682.25,2684.00,2682.00,2683.00,1423,1269,2692.00
10/29/2018,09:35,2682.75,2683.50,2680.75,2681.00,877,1795,2672.00
10/29/2018,09:36,2680.75,2681.25,2676.25,2676.25,3034,4191,7225.00
10/29/2018,09:37,2676.50,2678.25,2676.00,2678.00,2029,1817,3846.00
10/29/2018,09:38,2678.00,2678.25,2675.50,2675.50,1411,2434,3845.00
10/29/2018,09:39,2675.50,2676.00,2674.00,2675.25,2352,3031,5383.00
10/29/2018,09:40,2675.50,2676.75,2674.75,2675.75,2676,2400,5076.00
10/29/2018,09:41,2676.00,2676.50,2674.50,2675.25,1519,1461,2980.00
10/29/2018,09:42,2675.25,2676.00,2674.75,2675.75,1319,1037,2356.00
10/29/2018,09:43,2675.50,2677.50,2675.50,2677.50,1522,944,2466.00
10/29/2018,09:44,2677.50,2677.50,2676.00,2676.50,1384,1419,2803.00
10/29/2018,09:45,2676.25,2676.25,2674.50,2675.50,1127,1358,2485.00
10/29/2018,09:46,2675.50,2676.25,2673.75,2674.75,1442,2007,3449.00
10/29/2018,09:47,2675.00,2678.00,2674.50,2677.75,2472,1670,4142.00
10/29/2018,09:48,2677.75,2677.75,2673.25,2673.25,1116,2879,3995.00
10/29/2018,09:49,2673.50,2673.50,2670.25,2671.50,3902,3427,7329.00
10/29/2018,09:50,2671.50,2673.50,2671.50,2673.25,1840,1631,3471.00
10/29/2018,09:51,2673.25,2676.50,2672.50,2676.00,4160,4257,8417.00
10/29/2018,09:52,2676.00,2677.50,2675.00,2676.75,3465,3005,6470.00
10/29/2018,09:53,2677.00,2677.00,2675.25,2676.50,1181,1460,2641.00
10/29/2018,09:54,2676.25,2679.50,2676.00,2678.75,2524,1320,3844.00
10/29/2018,09:55,2678.50,2679.50,2676.75,2679.25,2719,2027,4746.00
10/29/2018,09:56,2679.25,2679.25,2675.00,2676.00,2660,2839,5499.00
10/29/2018,09:57,2676.00,2677.75,2675.75,2677.75,1584,884,2468.00
10/29/2018,09:58,2677.75,2679.00,2677.50,2677.75,1648,1202,2850.00
10/29/2018,09:59,2677.75,2678.25,2677.50,2677.75,619,922,1541.00
10/29/2018,10:00,2678.00,2678.25,2674.50,2676.75,1627,2224,3851.00
10/29/2018,10:01,2676.75,2679.50,2676.50,2679.25,2150,2242,4392.00
10/29/2018,10:02,2679.25,2679.50,2677.25,2677.50,1161,1804,2965.00
10/29/2018,10:03,2677.75,2678.00,2675.50,2676.00,1543,1567,3110.00
10/29/2018,10:04,2676.25,2677.25,2676.00,2676.00,616,839,1455.00
10/29/2018,10:05,2676.25,2677.00,2674.50,2674.75,1164,1414,2578.00
10/29/2018,10:06,2675.00,2677.50,2674.50,2677.00,1937,1345,3282.00
10/29/2018,10:07,2677.25,2677.50,2676.00,2677.00,1368,1060,2428.00
10/29/2018,10:08,2677.00,2679.00,2676.50,2677.75,1921,1952,3873.00
10/29/2018,10:09,2677.75,2677.75,2674.50,2675.00,1449,1877,3326.00
10/29/2018,10:10,2675.25,2675.25,2672.75,2673.25,2006,2180,4186.00
10/29/2018,10:11,2673.25,2673.25,2672.00,2673.00,2048,2272,4320.00
10/29/2018,10:12,2673.00,2673.00,2672.00,2673.00,1224,1272,2496.00
10/29/2018,10:13,2673.00,2673.00,2667.75,2667.75,2912,6356,9268.00
10/29/2018,10:14,2668.00,2669.50,2666.00,2666.75,3828,4435,8263.00
10/29/2018,10:15,2666.75,2667.75,2666.00,2667.00,3127,2793,5920.00
10/29/2018,10:16,2667.25,2668.25,2665.00,2665.25,2760,3375,6135.00
10/29/2018,10:17,2665.50,2668.25,2665.00,2667.75,3293,1943,5236.00
10/29/2018,10:18,2667.75,2668.00,2664.75,2665.75,1641,1929,3570.00
10/29/2018,10:19,2665.75,2666.75,2664.75,2665.00,1614,1976,3590.00
10/29/2018,10:20,2665.00,2665.00,2663.50,2664.75,2379,3655,6034.00
10/29/2018,10:21,2664.75,2664.75,2663.25,2664.25,1421,1241,2662.00
10/29/2018,10:22,2664.50,2666.75,2664.50,2666.25,3628,1629,5257.00
10/29/2018,10:23,2666.25,2666.75,2665.75,2666.50,1879,1485,3364.00
10/29/2018,10:24,2666.75,2667.00,2664.50,2666.25,1235,1445,2680.00
10/29/2018,10:25,2666.25,2666.75,2665.75,2666.25,1398,1499,2897.00
10/29/2018,10:26,2666.50,2668.50,2665.50,2668.50,3214,1762,4976.00
10/29/2018,10:27,2668.50,2668.50,2667.25,2667.75,951,1098,2049.00
10/29/2018,10:28,2667.75,2669.75,2667.50,2669.50,1833,753,2586.00
10/29/2018,10:29,2669.50,2669.75,2668.50,2668.75,1491,2127,3618.00
10/29/2018,10:30,2668.75,2670.00,2667.50,2669.25,1908,1524,3432.00
10/29/2018,10:31,2669.50,2670.00,2668.00,2669.25,1591,1560,3151.00
10/29/2018,10:32,2669.25,2669.25,2667.25,2668.75,2729,1714,4443.00
10/29/2018,10:33,2668.75,2670.50,2668.25,2670.00,1744,1656,3400.00
10/29/2018,10:34,2669.75,2670.50,2668.25,2669.00,1396,1269,2665.00
10/29/2018,10:35,2668.75,2669.25,2667.75,2668.25,638,949,1587.00
10/29/2018,10:36,2668.25,2670.75,2667.25,2667.75,1445,2088,3533.00
10/29/2018,10:37,2667.75,2668.25,2665.25,2665.75,980,2019,2999.00
10/29/2018,10:38,2665.75,2668.50,2665.75,2668.00,1462,953,2415.00
10/29/2018,10:39,2667.75,2670.25,2667.50,2669.75,1424,892,2316.00
10/29/2018,10:40,2670.00,2670.25,2669.00,2670.00,824,942,1766.00
10/29/2018,10:41,2670.00,2670.25,2668.25,2670.00,906,850,1756.00
10/29/2018,10:42,2669.75,2672.50,2669.25,2672.25,3201,1344,4545.00
10/29/2018,10:43,2672.50,2672.50,2669.75,2671.50,1425,1538,2963.00
10/29/2018,10:44,2671.50,2675.00,2671.50,2674.75,2544,1285,3829.00
10/29/2018,10:45,2674.75,2675.00,2673.00,2674.00,1729,2345,4074.00
10/29/2018,10:46,2674.00,2674.75,2673.75,2674.25,1434,1054,2488.00
10/29/2018,10:47,2674.25,2674.50,2672.25,2672.75,813,1209,2022.00
10/29/2018,10:48,2673.00,2673.50,2672.25,2673.25,808,628,1436.00
10/29/2018,10:49,2673.25,2674.00,2672.50,2672.50,1201,1031,2232.00
10/29/2018,10:50,2672.50,2673.50,2672.25,2672.50,650,653,1303.00
10/29/2018,10:51,2672.50,2673.50,2671.25,2672.00,1009,1350,2359.00
10/29/2018,10:52,2672.00,2672.75,2671.25,2672.00,1066,847,1913.00
10/29/2018,10:53,2672.00,2673.25,2671.75,2671.75,613,1251,1864.00
10/29/2018,10:54,2671.75,2671.75,2668.00,2668.25,926,2297,3223.00
10/29/2018,10:55,2668.25,2668.50,2666.25,2666.25,791,1674,2465.00
10/29/2018,10:56,2666.25,2667.75,2665.50,2666.50,2086,2075,4161.00
10/29/2018,10:57,2666.50,2666.50,2662.25,2662.75,2614,4446,7060.00
10/29/2018,10:58,2662.75,2663.75,2662.25,2663.00,1820,1855,3675.00
10/29/2018,10:59,2663.00,2663.25,2659.50,2660.00,2451,4183,6634.00
10/29/2018,11:00,2660.00,2662.00,2659.25,2659.50,3927,3038,6965.00
10/29/2018,11:01,2659.50,2660.75,2658.25,2660.50,4492,4690,9182.00
10/29/2018,11:02,2660.25,2661.25,2658.50,2659.50,2079,2180,4259.00
10/29/2018,11:03,2659.50,2660.00,2658.00,2658.50,2097,1904,4001.00
10/29/2018,11:04,2658.50,2659.25,2657.50,2658.50,2232,1977,4209.00
10/29/2018,11:05,2658.25,2659.50,2657.50,2659.25,1588,1038,2626.00
10/29/2018,11:06,2659.25,2659.25,2657.75,2658.00,1068,1923,2991.00
10/29/2018,11:07,2657.75,2658.25,2654.75,2655.50,4123,5004,9127.00
10/29/2018,11:08,2655.50,2657.00,2655.00,2655.75,4135,4125,8260.00
10/29/2018,11:09,2655.75,2657.50,2655.25,2656.50,2665,3179,5844.00
10/29/2018,11:10,2656.50,2657.50,2654.50,2654.75,1886,1946,3832.00
10/29/2018,11:11,2654.75,2655.25,2652.25,2652.25,2838,4046,6884.00
10/29/2018,11:12,2652.25,2653.75,2652.25,2652.75,2902,1893,4795.00
10/29/2018,11:13,2652.75,2654.25,2652.50,2653.00,3014,2418,5432.00
10/29/2018,11:14,2652.75,2654.25,2652.25,2654.25,2990,2846,5836.00
10/29/2018,11:15,2654.25,2654.25,2652.50,2653.00,2539,3004,5543.00
10/29/2018,11:16,2653.25,2654.50,2652.25,2654.25,1954,2143,4097.00
10/29/2018,11:17,2654.25,2657.25,2654.25,2656.00,3850,2895,6745.00
10/29/2018,11:18,2656.00,2659.00,2655.50,2658.00,4020,2966,6986.00
10/29/2018,11:19,2657.75,2658.25,2655.25,2655.75,1306,1640,2946.00
10/29/2018,11:20,2655.75,2655.75,2653.75,2654.00,834,1940,2774.00
10/29/2018,11:21,2654.00,2656.00,2653.00,2653.50,2034,2607,4641.00
10/29/2018,11:22,2653.50,2653.50,2649.25,2650.00,2868,5561,8429.00
10/29/2018,11:23,2650.00,2650.75,2648.50,2649.25,2981,3058,6039.00
10/29/2018,11:24,2649.25,2649.25,2647.00,2647.75,3713,3554,7267.00
10/29/2018,11:25,2647.75,2651.00,2647.75,2650.75,3925,3227,7152.00
10/29/2018,11:26,2650.50,2652.25,2649.50,2651.50,3012,2211,5223.00
10/29/2018,11:27,2651.50,2651.75,2650.00,2650.75,1201,1999,3200.00
10/29/2018,11:28,2650.75,2652.50,2650.75,2650.75,1930,1893,3823.00
10/29/2018,11:29,2650.50,2651.00,2648.75,2650.00,2020,2397,4417.00
10/29/2018,11:30,2649.75,2652.25,2647.50,2652.00,3836,3302,7138.00
10/29/2018,11:31,2652.25,2652.25,2647.50,2648.75,2801,3697,6498.00
10/29/2018,11:32,2648.75,2654.00,2648.25,2652.00,4098,2261,6359.00
10/29/2018,11:33,2652.25,2652.25,2650.50,2651.00,1473,2536,4009.00
10/29/2018,11:34,2650.75,2652.50,2650.25,2651.50,1926,1810,3736.00
10/29/2018,11:35,2651.25,2653.25,2650.75,2652.00,2094,1964,4058.00
10/29/2018,11:36,2652.25,2656.25,2652.00,2656.25,4373,2430,6803.00
10/29/2018,11:37,2656.00,2656.25,2655.25,2656.25,1604,1599,3203.00
10/29/2018,11:38,2656.00,2657.00,2655.00,2655.25,1344,1325,2669.00
10/29/2018,11:39,2655.25,2656.00,2653.00,2654.50,1442,1813,3255.00
10/29/2018,11:40,2654.50,2655.50,2653.50,2654.50,1410,1101,2511.00
10/29/2018,11:41,2654.50,2658.00,2654.25,2657.75,4272,2962,7234.00
10/29/2018,11:42,2658.00,2658.50,2657.50,2658.50,1812,1405,3217.00
10/29/2018,11:43,2658.25,2660.25,2657.75,2659.50,2033,1362,3395.00
10/29/2018,11:44,2659.50,2661.25,2658.75,2660.75,2236,2310,4546.00
10/29/2018,11:45,2660.75,2661.25,2658.00,2658.00,1764,2185,3949.00
10/29/2018,11:46,2658.00,2660.50,2658.00,2659.75,1552,1224,2776.00
10/29/2018,11:47,2659.50,2660.00,2658.25,2659.50,925,908,1833.00
10/29/2018,11:48,2659.50,2660.50,2658.25,2659.00,1711,1946,3657.00
10/29/2018,11:49,2659.00,2659.00,2655.25,2658.50,1945,2148,4093.00
10/29/2018,11:50,2658.25,2659.75,2654.75,2655.00,1554,2418,3972.00
10/29/2018,11:51,2655.25,2657.00,2654.75,2656.75,2336,1695,4031.00
10/29/2018,11:52,2656.50,2656.75,2654.25,2654.50,1409,1884,3293.00
10/29/2018,11:53,2654.75,2655.50,2653.75,2654.50,1211,1443,2654.00
10/29/2018,11:54,2654.50,2656.25,2654.00,2655.50,1101,1359,2460.00
10/29/2018,11:55,2655.75,2657.50,2653.75,2654.00,1422,1492,2914.00
10/29/2018,11:56,2653.75,2654.00,2649.00,2649.75,2544,3809,6353.00
10/29/2018,11:57,2649.75,2650.00,2648.25,2649.50,2027,2450,4477.00
10/29/2018,11:58,2649.75,2652.75,2649.75,2651.00,2262,2068,4330.00
10/29/2018,11:59,2651.00,2653.75,2650.25,2652.75,2173,1216,3389.00
10/29/2018,12:00,2652.75,2653.75,2650.75,2651.50,1365,1155,2520.00
10/29/2018,12:01,2651.50,2653.75,2651.25,2653.75,1069,985,2054.00
10/29/2018,12:02,2653.75,2657.25,2653.75,2656.75,3883,2596,6479.00
10/29/2018,12:03,2656.75,2659.25,2656.75,2657.25,2315,2626,4941.00
10/29/2018,12:04,2657.25,2662.00,2656.00,2661.50,5653,4332,9985.00
10/29/2018,12:05,2661.50,2663.25,2661.00,2662.00,2683,2663,5346.00
10/29/2018,12:06,2662.00,2662.25,2659.75,2660.25,1961,1965,3926.00
10/29/2018,12:07,2660.25,2661.00,2659.50,2660.75,1278,1477,2755.00
10/29/2018,12:08,2660.75,2661.00,2659.25,2660.50,921,1391,2312.00
10/29/2018,12:09,2660.25,2660.50,2659.50,2660.50,1049,1517,2566.00
10/29/2018,12:10,2660.75,2664.25,2660.50,2664.25,3178,1516,4694.00
10/29/2018,12:11,2664.25,2664.25,2660.00,2660.00,1304,2481,3785.00
10/29/2018,12:12,2660.00,2661.00,2659.25,2661.00,2044,1362,3406.00
10/29/2018,12:13,2661.00,2663.25,2660.25,2662.75,2063,1986,4049.00
10/29/2018,12:14,2663.00,2663.50,2660.00,2661.50,1630,2417,4047.00
10/29/2018,12:15,2661.50,2661.50,2660.50,2660.75,1016,1452,2468.00
10/29/2018,12:16,2660.50,2661.00,2657.75,2660.50,3013,2523,5536.00
10/29/2018,12:17,2660.50,2661.00,2658.50,2660.50,2072,1715,3787.00
10/29/2018,12:18,2660.75,2660.75,2658.00,2658.75,1491,2011,3502.00
10/29/2018,12:19,2658.75,2659.00,2657.00,2657.75,2088,2662,4750.00
10/29/2018,12:20,2657.75,2659.00,2657.00,2658.00,1684,1678,3362.00
10/29/2018,12:21,2657.75,2659.75,2657.25,2659.00,1929,1980,3909.00
10/29/2018,12:22,2658.75,2658.75,2657.00,2658.25,1461,1795,3256.00
10/29/2018,12:23,2658.00,2660.25,2657.25,2657.50,1564,1821,3385.00
10/29/2018,12:24,2657.50,2658.25,2656.25,2657.00,1351,1397,2748.00
10/29/2018,12:25,2656.75,2658.25,2656.50,2657.75,1128,1493,2621.00
10/29/2018,12:26,2657.75,2657.75,2653.75,2654.25,2448,3088,5536.00
10/29/2018,12:27,2654.25,2656.50,2654.25,2655.50,1905,1336,3241.00
10/29/2018,12:28,2655.50,2656.25,2654.75,2655.50,3179,1836,5015.00
10/29/2018,12:29,2655.50,2656.00,2653.50,2653.75,1128,1948,3076.00
10/29/2018,12:30,2654.00,2654.75,2653.00,2653.75,1300,1351,2651.00
10/29/2018,12:31,2653.50,2654.50,2653.25,2653.75,1489,928,2417.00
10/29/2018,12:32,2653.50,2657.50,2653.00,2657.25,2859,1401,4260.00
10/29/2018,12:33,2657.25,2660.25,2656.50,2659.50,3210,1931,5141.00
10/29/2018,12:34,2659.50,2660.25,2658.75,2660.00,1561,1345,2906.00
10/29/2018,12:35,2660.00,2662.25,2660.00,2661.75,2552,1449,4001.00
10/29/2018,12:36,2661.50,2662.00,2660.25,2660.50,1093,1316,2409.00
10/29/2018,12:37,2660.75,2660.75,2657.75,2658.50,1089,1697,2786.00
10/29/2018,12:38,2658.25,2659.00,2656.75,2658.25,1558,1437,2995.00
10/29/2018,12:39,2658.50,2660.25,2657.50,2659.75,1401,972,2373.00
10/29/2018,12:40,2659.75,2660.50,2658.75,2659.25,741,870,1611.00
10/29/2018,12:41,2659.25,2659.50,2656.00,2656.25,1720,1925,3645.00
10/29/2018,12:42,2656.00,2656.25,2654.25,2654.50,1646,2116,3762.00
10/29/2018,12:43,2654.50,2656.75,2654.25,2656.00,1670,1186,2856.00
10/29/2018,12:44,2656.00,2658.00,2655.75,2656.75,1692,1458,3150.00
10/29/2018,12:45,2656.75,2660.75,2656.75,2660.25,2645,1574,4219.00
10/29/2018,12:46,2660.00,2662.50,2659.25,2662.00,2302,2305,4607.00
10/29/2018,12:47,2662.25,2662.25,2657.50,2658.25,2445,3066,5511.00
10/29/2018,12:48,2658.25,2658.75,2656.75,2657.00,1104,1283,2387.00
10/29/2018,12:49,2657.00,2657.25,2654.75,2656.75,1798,2265,4063.00
10/29/2018,12:50,2656.75,2658.50,2655.50,2658.00,3222,3415,6637.00
10/29/2018,12:51,2657.75,2658.50,2657.25,2657.50,2354,2603,4957.00
10/29/2018,12:52,2657.50,2662.50,2657.25,2661.75,3291,2371,5662.00
10/29/2018,12:53,2661.75,2662.25,2660.75,2661.75,3420,3352,6772.00
10/29/2018,12:54,2661.75,2664.00,2661.75,2662.00,4929,4974,9903.00
10/29/2018,12:55,2662.25,2662.25,2658.75,2660.00,1352,2021,3373.00
10/29/2018,12:56,2660.25,2660.50,2658.75,2660.00,1038,846,1884.00
10/29/2018,12:57,2660.00,2661.25,2658.00,2658.50,1291,1608,2899.00
10/29/2018,12:58,2658.25,2659.75,2658.25,2658.75,727,892,1619.00
10/29/2018,12:59,2658.75,2661.00,2657.00,2657.25,2456,2212,4668.00
10/29/2018,13:00,2657.25,2658.00,2655.00,2655.25,1219,2611,3830.00
10/29/2018,13:01,2655.25,2655.50,2654.00,2654.75,2116,2301,4417.00
10/29/2018,13:02,2654.50,2654.75,2652.25,2653.00,2616,3038,5654.00
10/29/2018,13:03,2653.00,2653.00,2651.25,2651.75,2251,2270,4521.00
10/29/2018,13:04,2651.75,2651.75,2648.75,2650.50,2703,3319,6022.00
10/29/2018,13:05,2650.25,2654.25,2649.50,2652.75,2750,2189,4939.00
10/29/2018,13:06,2652.75,2653.25,2651.50,2652.50,1397,1063,2460.00
10/29/2018,13:07,2652.50,2654.00,2651.25,2652.75,1945,1591,3536.00
10/29/2018,13:08,2652.75,2653.25,2650.50,2650.50,1105,1577,2682.00
10/29/2018,13:09,2650.50,2651.00,2649.00,2650.00,1751,1677,3428.00
10/29/2018,13:10,2650.00,2651.75,2648.50,2651.50,2237,1561,3798.00
10/29/2018,13:11,2651.50,2651.50,2641.25,2644.75,10980,15997,26977.00
10/29/2018,13:12,2644.75,2649.25,2643.25,2644.25,4780,4926,9706.00
10/29/2018,13:13,2644.25,2645.25,2641.25,2643.75,3081,3051,6132.00
10/29/2018,13:14,2643.75,2646.25,2642.50,2644.00,3801,3147,6948.00
10/29/2018,13:15,2644.00,2644.00,2640.75,2643.25,4809,5480,10289.00
10/29/2018,13:16,2643.00,2643.25,2640.75,2642.25,3346,3815,7161.00
10/29/2018,13:17,2642.00,2643.00,2637.00,2639.75,6083,8188,14271.00
10/29/2018,13:18,2639.75,2641.25,2637.75,2639.50,4517,4420,8937.00
10/29/2018,13:19,2639.50,2641.75,2638.75,2641.00,2917,2631,5548.00
10/29/2018,13:20,2641.00,2643.00,2640.25,2641.75,2457,2938,5395.00
10/29/2018,13:21,2642.00,2643.25,2641.00,2642.25,2246,2050,4296.00
10/29/2018,13:22,2642.25,2643.25,2639.50,2640.25,1986,1989,3975.00
10/29/2018,13:23,2640.25,2642.00,2637.50,2640.50,2655,2573,5228.00
10/29/2018,13:24,2640.75,2642.50,2639.25,2641.00,1638,1507,3145.00
10/29/2018,13:25,2640.75,2641.75,2639.75,2640.75,879,1016,1895.00
10/29/2018,13:26,2640.50,2644.25,2637.75,2642.00,3125,2372,5497.00
10/29/2018,13:27,2642.00,2642.50,2639.50,2640.25,1060,1431,2491.00
10/29/2018,13:28,2640.50,2642.00,2638.50,2641.75,1508,1423,2931.00
10/29/2018,13:29,2641.75,2642.00,2639.00,2640.00,1201,1679,2880.00
10/29/2018,13:30,2640.00,2640.75,2637.50,2637.75,1341,2459,3800.00
10/29/2018,13:31,2637.75,2638.25,2635.25,2637.50,3214,4186,7400.00
10/29/2018,13:32,2637.25,2639.25,2636.00,2636.75,2278,1902,4180.00
10/29/2018,13:33,2636.75,2638.50,2635.75,2636.25,1042,1116,2158.00
10/29/2018,13:34,2636.25,2636.25,2633.25,2633.75,2858,4410,7268.00
10/29/2018,13:35,2634.00,2635.00,2633.50,2634.25,2530,2357,4887.00
10/29/2018,13:36,2634.00,2637.00,2632.75,2637.00,3331,2620,5951.00
10/29/2018,13:37,2637.00,2639.00,2636.75,2637.75,3096,2382,5478.00
10/29/2018,13:38,2637.75,2638.50,2636.00,2636.00,1311,1948,3259.00
10/29/2018,13:39,2636.00,2638.25,2635.75,2636.25,1957,1289,3246.00
10/29/2018,13:40,2636.25,2636.75,2633.50,2634.25,1172,1807,2979.00
10/29/2018,13:41,2634.25,2637.75,2634.00,2637.00,2301,1467,3768.00
10/29/2018,13:42,2637.25,2639.00,2636.00,2638.25,1615,1449,3064.00
10/29/2018,13:43,2638.50,2642.50,2638.25,2641.25,4697,2678,7375.00
10/29/2018,13:44,2641.50,2643.75,2641.00,2641.25,3049,2589,5638.00
10/29/2018,13:45,2641.25,2642.50,2640.75,2641.00,1430,1570,3000.00
10/29/2018,13:46,2641.00,2643.25,2640.00,2641.50,1435,1775,3210.00
10/29/2018,13:47,2641.75,2642.50,2640.25,2641.25,2378,2363,4741.00
10/29/2018,13:48,2641.25,2641.25,2637.25,2637.75,4015,4869,8884.00
10/29/2018,13:49,2637.75,2638.50,2634.75,2635.25,2526,2882,5408.00
10/29/2018,13:50,2635.25,2636.50,2634.00,2635.00,2288,1999,4287.00
10/29/2018,13:51,2635.25,2635.75,2634.00,2634.50,1177,1969,3146.00
10/29/2018,13:52,2634.50,2634.75,2629.75,2632.00,3419,6305,9724.00
10/29/2018,13:53,2632.00,2632.00,2628.75,2629.50,3217,4634,7851.00
10/29/2018,13:54,2629.25,2630.50,2628.25,2629.75,2776,2394,5170.00
10/29/2018,13:55,2629.50,2630.00,2627.75,2628.75,1158,2001,3159.00
10/29/2018,13:56,2628.75,2631.00,2627.75,2630.50,2961,2644,5605.00
10/29/2018,13:57,2630.75,2634.75,2630.50,2634.00,4540,2760,7300.00
10/29/2018,13:58,2634.00,2634.50,2632.00,2632.25,1757,2115,3872.00
10/29/2018,13:59,2632.25,2632.50,2629.75,2630.00,1564,2352,3916.00
10/29/2018,14:00,2630.25,2631.25,2627.75,2630.75,2810,2737,5547.00
10/29/2018,14:01,2631.00,2631.75,2626.00,2626.75,2535,4129,6664.00
10/29/2018,14:02,2626.75,2627.00,2624.25,2626.75,5559,5437,10996.00
10/29/2018,14:03,2627.00,2628.25,2625.25,2626.00,2615,2592,5207.00
10/29/2018,14:04,2626.25,2627.75,2622.25,2622.75,5043,5152,10195.00
10/29/2018,14:05,2622.75,2624.25,2622.50,2623.00,3356,3152,6508.00
10/29/2018,14:06,2623.00,2624.50,2620.25,2620.50,3210,4792,8002.00
10/29/2018,14:07,2620.75,2620.75,2618.00,2618.75,5309,5534,10843.00
10/29/2018,14:08,2618.75,2621.75,2618.25,2620.50,4430,2858,7288.00
10/29/2018,14:09,2620.50,2621.25,2617.00,2617.25,4328,5279,9607.00
10/29/2018,14:10,2617.00,2619.75,2617.00,2619.25,4110,3582,7692.00
10/29/2018,14:11,2619.25,2621.25,2616.75,2617.00,3472,3228,6700.00
10/29/2018,14:12,2617.00,2619.75,2616.25,2617.50,2594,2768,5362.00
10/29/2018,14:13,2617.50,2618.50,2615.50,2616.50,4398,3925,8323.00
10/29/2018,14:14,2616.50,2616.50,2611.00,2611.75,6917,9675,16592.00
10/29/2018,14:15,2611.75,2613.75,2609.75,2611.00,5366,6376,11742.00
10/29/2018,14:16,2611.00,2611.00,2605.25,2607.25,5549,7179,12728.00
10/29/2018,14:17,2607.50,2610.50,2606.25,2610.25,7155,5274,12429.00
10/29/2018,14:18,2610.50,2615.75,2608.00,2615.25,7966,5840,13806.00
10/29/2018,14:19,2615.50,2615.75,2611.75,2615.50,4381,6112,10493.00
10/29/2018,14:20,2615.50,2616.25,2613.25,2615.00,3334,3205,6539.00
10/29/2018,14:21,2615.00,2615.25,2610.25,2611.75,4065,4564,8629.00
10/29/2018,14:22,2611.75,2612.25,2606.50,2609.25,5724,5989,11713.00
10/29/2018,14:23,2609.25,2615.25,2608.75,2612.75,4686,3902,8588.00
10/29/2018,14:24,2612.75,2614.25,2610.75,2614.25,3433,3379,6812.00
10/29/2018,14:25,2614.00,2616.00,2612.00,2614.00,4623,3780,8403.00
10/29/2018,14:26,2614.00,2617.00,2612.25,2614.50,4248,4762,9010.00
10/29/2018,14:27,2614.50,2617.00,2614.25,2616.00,3388,2815,6203.00
10/29/2018,14:28,2616.00,2616.25,2610.25,2610.50,3132,3895,7027.00
10/29/2018,14:29,2610.25,2613.75,2609.00,2612.25,3297,3243,6540.00
10/29/2018,14:30,2612.50,2612.50,2609.25,2610.25,2305,3208,5513.00
10/29/2018,14:31,2610.25,2612.25,2607.25,2608.50,3775,3492,7267.00
10/29/2018,14:32,2608.50,2609.00,2603.50,2604.50,6927,7142,14069.00
10/29/2018,14:33,2604.75,2605.50,2602.00,2604.25,6466,5698,12164.00
10/29/2018,14:34,2604.00,2609.75,2603.75,2604.75,5389,4969,10358.00
10/29/2018,14:35,2604.75,2607.75,2602.25,2607.25,4146,3937,8083.00
10/29/2018,14:36,2607.00,2607.75,2603.25,2603.25,3747,4054,7801.00
10/29/2018,14:37,2603.25,2604.75,2601.75,2604.00,3882,4073,7955.00
10/29/2018,14:38,2604.00,2604.00,2599.50,2600.50,4455,6614,11069.00
10/29/2018,14:39,2600.50,2603.50,2600.00,2601.00,3254,3134,6388.00
10/29/2018,14:40,2601.00,2603.25,2599.75,2602.25,2847,2804,5651.00
10/29/2018,14:41,2602.25,2602.25,2596.75,2597.75,4432,7090,11522.00
10/29/2018,14:42,2597.75,2598.00,2593.50,2594.25,6446,7750,14196.00
10/29/2018,14:43,2594.25,2595.00,2589.25,2589.25,7067,9296,16363.00
10/29/2018,14:44,2589.50,2594.00,2587.75,2588.25,9266,9355,18621.00
10/29/2018,14:45,2588.00,2588.75,2584.50,2587.50,8937,11341,20278.00
10/29/2018,14:46,2587.50,2596.25,2583.75,2596.00,12850,11394,24244.00
10/29/2018,14:47,2595.75,2599.50,2595.50,2599.00,7788,6604,14392.00
10/29/2018,14:48,2599.00,2604.50,2598.75,2600.00,8180,7933,16113.00
10/29/2018,14:49,2600.00,2608.50,2599.50,2607.50,10463,6757,17220.00
10/29/2018,14:50,2607.50,2613.00,2607.50,2608.25,8578,7600,16178.00
10/29/2018,14:51,2608.25,2616.00,2607.25,2614.00,14696,10830,25526.00
10/29/2018,14:52,2614.00,2614.25,2610.00,2610.25,3984,5075,9059.00
10/29/2018,14:53,2610.50,2616.00,2609.75,2614.50,5917,5168,11085.00
10/29/2018,14:54,2614.50,2618.00,2614.00,2614.25,7583,7737,15320.00
10/29/2018,14:55,2614.50,2618.50,2611.25,2618.25,6661,5156,11817.00
10/29/2018,14:56,2618.25,2618.75,2611.75,2614.00,6304,7820,14124.00
10/29/2018,14:57,2613.75,2623.00,2612.25,2621.50,9854,8045,17899.00
10/29/2018,14:58,2621.50,2623.50,2619.50,2620.25,9509,10739,20248.00
10/29/2018,14:59,2620.50,2620.50,2618.00,2619.00,7531,8336,15867.00
10/29/2018,15:00,2619.00,2624.00,2618.75,2622.75,23111,23463,46574.00
10/29/2018,15:01,2623.25,2625.25,2619.50,2620.75,13598,13514,27112.00
10/29/2018,15:02,2621.00,2621.50,2619.00,2619.75,3928,4344,8272.00
10/29/2018,15:03,2620.00,2620.75,2618.00,2619.25,3095,3260,6355.00
10/29/2018,15:04,2619.25,2621.25,2618.75,2619.75,3976,2922,6898.00
10/29/2018,15:05,2620.00,2622.25,2619.25,2619.50,2512,2216,4728.00
10/29/2018,15:06,2619.25,2620.75,2618.50,2619.50,2180,2182,4362.00
10/29/2018,15:07,2619.75,2622.25,2619.50,2620.75,1655,894,2549.00
10/29/2018,15:08,2621.00,2623.50,2620.75,2623.00,1829,1706,3535.00
10/29/2018,15:09,2622.75,2623.75,2622.00,2623.00,1389,1208,2597.00
10/29/2018,15:10,2623.25,2623.50,2621.50,2623.25,1313,1045,2358.00
10/29/2018,15:11,2623.25,2624.75,2622.50,2624.75,1387,767,2154.00
10/29/2018,15:12,2624.75,2625.00,2623.00,2623.00,819,1478,2297.00
10/29/2018,15:13,2623.00,2623.50,2622.25,2623.00,850,855,1705.00
10/29/2018,15:14,2623.25,2626.25,2622.75,2626.00,1766,1054,2820.00
10/29/2018,15:15,2626.00,2626.50,2623.00,2623.75,2900,4221,7121.00
10/29/2018,15:31,2623.00,2624.00,2622.50,2623.50,884,798,1682.00
10/29/2018,15:32,2623.25,2623.50,2622.75,2623.00,106,218,324.00
10/29/2018,15:33,2623.00,2623.25,2622.50,2622.50,513,373,886.00
10/29/2018,15:34,2622.75,2623.00,2622.25,2622.75,647,212,859.00
10/29/2018,15:35,2622.50,2622.50,2621.00,2621.25,261,1050,1311.00
10/29/2018,15:36,2621.25,2621.75,2621.00,2621.75,255,110,365.00
10/29/2018,15:37,2621.75,2622.00,2621.50,2621.75,211,69,280.00
10/29/2018,15:38,2621.75,2622.00,2621.00,2621.00,24,182,206.00
10/29/2018,15:39,2621.00,2621.25,2620.50,2620.75,134,629,763.00
10/29/2018,15:40,2620.75,2620.75,2620.50,2620.75,96,38,134.00
10/29/2018,15:41,2620.50,2621.00,2619.50,2619.50,74,385,459.00
10/29/2018,15:42,2619.50,2620.50,2619.00,2620.50,275,134,409.00
10/29/2018,15:43,2620.50,2620.75,2620.00,2620.00,88,218,306.00
10/29/2018,15:44,2620.25,2620.75,2620.00,2620.00,129,92,221.00
10/29/2018,15:45,2620.00,2620.25,2619.25,2620.00,133,368,501.00
10/29/2018,15:46,2619.75,2620.50,2619.75,2620.25,74,27,101.00
10/29/2018,15:47,2620.25,2620.50,2620.00,2620.00,67,62,129.00
10/29/2018,15:48,2620.00,2620.25,2619.75,2620.25,132,21,153.00
10/29/2018,15:49,2620.00,2620.50,2620.00,2620.00,117,46,163.00
10/29/2018,15:50,2620.00,2621.00,2619.75,2620.75,149,43,192.00
10/29/2018,15:51,2620.75,2621.00,2620.50,2620.50,62,47,109.00
10/29/2018,15:52,2620.50,2621.50,2620.50,2621.00,253,65,318.00
10/29/2018,15:53,2621.00,2621.25,2620.75,2621.00,102,36,138.00
10/29/2018,15:54,2620.75,2621.50,2620.50,2621.25,178,80,258.00
10/29/2018,15:55,2621.25,2621.25,2620.50,2621.25,99,130,229.00
10/29/2018,15:56,2621.00,2621.00,2619.50,2619.75,161,545,706.00
10/29/2018,15:57,2619.50,2620.50,2619.25,2620.25,251,161,412.00
10/29/2018,15:58,2620.25,2620.50,2619.50,2620.50,144,191,335.00
10/29/2018,15:59,2620.25,2620.25,2619.75,2620.25,100,211,311.00
10/29/2018,16:00,2620.25,2620.75,2619.50,2620.25,648,436,1084.00
10/29/2018,17:01,2619.75,2621.00,2619.50,2620.50,504,610,1114.00
10/29/2018,17:02,2620.50,2621.00,2620.00,2620.25,170,178,348.00
10/29/2018,17:03,2620.00,2620.50,2619.00,2619.75,190,281,471.00
10/29/2018,17:04,2619.75,2620.00,2619.25,2619.75,187,86,273.00
10/29/2018,17:05,2619.75,2620.50,2619.25,2619.50,81,148,229.00
10/29/2018,17:06,2619.50,2620.25,2618.75,2618.75,168,190,358.00
10/29/2018,17:07,2618.75,2619.50,2618.50,2619.25,340,257,597.00
10/29/2018,17:08,2619.00,2619.25,2618.00,2618.50,60,149,209.00
10/29/2018,17:09,2618.50,2618.50,2617.25,2617.75,66,300,366.00
10/29/2018,17:10,2617.75,2618.75,2617.75,2618.00,188,208,396.00
10/29/2018,17:11,2618.25,2618.50,2618.00,2618.25,71,43,114.00
10/29/2018,17:12,2618.00,2618.50,2617.25,2618.00,130,115,245.00
10/29/2018,17:13,2618.25,2619.50,2618.00,2619.50,206,154,360.00
10/29/2018,17:14,2619.50,2619.75,2619.25,2619.75,163,99,262.00
10/29/2018,17:15,2619.75,2620.25,2619.25,2619.50,107,160,267.00
10/29/2018,17:16,2619.50,2620.00,2619.25,2619.75,230,17,247.00
10/29/2018,17:17,2619.75,2621.00,2619.75,2620.75,269,9,278.00
10/29/2018,17:18,2620.75,2621.25,2620.50,2620.50,188,116,304.00
10/29/2018,17:19,2620.75,2621.00,2620.75,2621.00,53,7,60.00
10/29/2018,17:20,2621.00,2621.00,2620.75,2620.75,3,56,59.00
10/29/2018,17:21,2620.75,2621.00,2620.75,2621.00,15,7,22.00
10/29/2018,17:22,2621.00,2621.00,2620.50,2620.75,139,142,281.00
10/29/2018,17:23,2620.75,2621.00,2620.75,2620.75,3,69,72.00
10/29/2018,17:24,2620.75,2621.00,2620.75,2620.75,8,22,30.00
10/29/2018,17:25,2621.00,2621.00,2620.75,2620.75,18,35,53.00
10/29/2018,17:26,2621.00,2621.00,2620.50,2620.75,4,21,25.00
10/29/2018,17:27,2620.50,2620.75,2620.50,2620.75,53,2,55.00
10/29/2018,17:28,2620.50,2620.75,2620.25,2620.50,35,21,56.00
10/29/2018,17:29,2620.50,2620.50,2619.75,2620.00,13,133,146.00
10/29/2018,17:30,2620.00,2620.00,2619.00,2619.00,1,201,202.00
10/29/2018,17:31,2618.75,2619.00,2618.00,2618.75,69,78,147.00
10/29/2018,17:32,2618.50,2619.25,2618.50,2619.00,57,7,64.00
10/29/2018,17:33,2619.25,2619.25,2618.75,2618.75,10,44,54.00
10/29/2018,17:34,2619.00,2619.25,2619.00,2619.25,38,1,39.00
10/29/2018,17:35,2619.50,2619.50,2619.25,2619.50,71,9,80.00
10/29/2018,17:36,2619.50,2619.75,2619.50,2619.75,53,1,54.00
10/29/2018,17:37,2619.75,2619.75,2619.25,2619.25,36,62,98.00
10/29/2018,17:38,2619.25,2619.50,2619.25,2619.50,1,72,73.00
10/29/2018,17:39,2619.50,2619.75,2619.50,2619.50,48,2,50.00
10/29/2018,17:40,2619.75,2619.75,2619.25,2619.50,78,18,96.00
10/29/2018,17:41,2619.50,2619.75,2619.00,2619.00,7,28,35.00
10/29/2018,17:42,2619.00,2619.00,2619.00,2619.00,0,22,22.00
10/29/2018,17:43,2619.00,2619.25,2619.00,2619.25,2,5,7.00
10/29/2018,17:44,2619.25,2619.25,2618.75,2619.00,43,30,73.00
10/29/2018,17:45,2619.00,2619.00,2618.75,2618.75,55,1,56.00
10/29/2018,17:46,2619.00,2619.00,2618.50,2618.50,22,56,78.00
10/29/2018,17:47,2618.75,2618.75,2618.00,2618.25,9,80,89.00
10/29/2018,17:48,2618.00,2618.00,2617.00,2617.25,77,198,275.00
10/29/2018,17:49,2617.25,2617.75,2617.25,2617.50,33,18,51.00
10/29/2018,17:50,2617.25,2617.75,2617.00,2617.50,60,47,107.00
10/29/2018,17:51,2617.50,2618.50,2617.25,2618.50,146,66,212.00
10/29/2018,17:52,2618.25,2619.00,2618.25,2618.75,58,13,71.00
10/29/2018,17:53,2618.75,2619.25,2618.75,2619.25,91,47,138.00
10/29/2018,17:54,2619.00,2620.75,2619.00,2620.75,210,53,263.00
10/29/2018,17:55,2620.50,2622.50,2620.00,2620.50,425,231,656.00
10/29/2018,17:56,2620.25,2620.50,2619.75,2619.75,9,71,80.00
10/29/2018,17:57,2620.00,2620.00,2619.25,2619.75,75,33,108.00
10/29/2018,17:58,2619.75,2620.25,2619.75,2620.00,73,7,80.00
10/29/2018,17:59,2620.00,2620.00,2619.50,2619.75,19,29,48.00
10/29/2018,18:00,2619.75,2620.00,2619.75,2620.00,2,2,4.00
10/29/2018,18:01,2620.00,2620.00,2619.75,2620.00,41,3,44.00
10/29/2018,18:02,2620.25,2620.50,2620.25,2620.50,126,1,127.00
10/29/2018,18:03,2620.75,2621.50,2620.50,2621.50,90,6,96.00
10/29/2018,18:04,2621.50,2621.50,2621.00,2621.25,30,62,92.00
10/29/2018,18:05,2621.25,2621.50,2621.00,2621.25,26,11,37.00
10/29/2018,18:06,2621.25,2621.50,2621.00,2621.00,23,46,69.00
10/29/2018,18:07,2621.00,2621.25,2621.00,2621.25,9,9,18.00
10/29/2018,18:08,2621.00,2621.00,2620.50,2621.00,75,34,109.00
10/29/2018,18:09,2621.00,2622.00,2621.00,2622.00,80,0,80.00
10/29/2018,18:10,2622.00,2622.75,2622.00,2622.25,187,133,320.00
10/29/2018,18:11,2622.50,2622.75,2622.25,2622.25,46,62,108.00
10/29/2018,18:12,2622.25,2622.50,2621.75,2621.75,3,96,99.00
10/29/2018,18:13,2622.00,2622.25,2622.00,2622.00,24,4,28.00
10/29/2018,18:14,2622.00,2622.25,2621.25,2622.25,184,78,262.00
10/29/2018,18:15,2622.00,2622.50,2621.75,2621.75,47,60,107.00
10/29/2018,18:16,2622.00,2622.25,2622.00,2622.25,104,108,212.00
10/29/2018,18:17,2622.50,2622.75,2622.00,2622.75,119,80,199.00
10/29/2018,18:18,2622.75,2623.50,2622.75,2623.00,210,104,314.00
10/29/2018,18:19,2623.25,2624.25,2622.75,2624.00,269,131,400.00
10/29/2018,18:20,2624.25,2624.25,2622.50,2623.00,81,377,458.00
10/29/2018,18:21,2623.00,2623.25,2621.75,2622.50,157,148,305.00
10/29/2018,18:22,2622.25,2622.25,2621.50,2622.00,148,156,304.00
10/29/2018,18:23,2622.50,2622.75,2622.25,2622.25,80,123,203.00
10/29/2018,18:24,2622.50,2623.25,2622.25,2623.25,286,72,358.00
10/29/2018,18:25,2623.00,2623.00,2622.50,2622.50,125,126,251.00
10/29/2018,18:26,2622.50,2622.75,2622.25,2622.25,152,176,328.00
10/29/2018,18:27,2622.00,2622.25,2622.00,2622.25,14,23,37.00
10/29/2018,18:28,2622.50,2622.75,2622.50,2622.50,34,116,150.00
10/29/2018,18:29,2622.50,2622.75,2622.25,2622.75,29,53,82.00
10/29/2018,18:30,2622.50,2623.25,2622.50,2623.25,171,46,217.00
10/29/2018,18:31,2623.25,2624.00,2622.75,2623.75,265,51,316.00
10/29/2018,18:32,2624.00,2625.00,2624.00,2624.00,279,152,431.00
10/29/2018,18:33,2624.25,2625.00,2624.25,2624.50,76,58,134.00
10/29/2018,18:34,2624.50,2624.75,2624.00,2624.25,12,105,117.00
10/29/2018,18:35,2624.00,2624.50,2624.00,2624.25,40,47,87.00
10/29/2018,18:36,2624.25,2624.25,2623.50,2623.75,45,134,179.00
10/29/2018,18:37,2623.75,2623.75,2623.00,2623.00,7,90,97.00
10/29/2018,18:38,2623.25,2623.50,2623.00,2623.50,55,53,108.00
10/29/2018,18:39,2623.50,2623.50,2623.00,2623.25,27,12,39.00
10/29/2018,18:40,2623.25,2623.75,2623.25,2623.50,63,38,101.00
10/29/2018,18:41,2623.50,2623.75,2623.50,2623.75,23,8,31.00
10/29/2018,18:42,2623.75,2624.00,2623.75,2623.75,18,11,29.00
10/29/2018,18:43,2623.75,2624.00,2623.75,2624.00,4,28,32.00
10/29/2018,18:44,2624.00,2624.00,2623.75,2623.75,13,26,39.00
10/29/2018,18:45,2623.75,2623.75,2622.75,2623.00,17,117,134.00
10/29/2018,18:46,2623.00,2623.50,2622.75,2622.75,61,48,109.00
10/29/2018,18:47,2622.75,2622.75,2621.00,2621.25,63,278,341.00
10/29/2018,18:48,2621.25,2621.75,2620.50,2621.50,185,233,418.00
10/29/2018,18:49,2621.75,2622.00,2621.75,2621.75,59,60,119.00
10/29/2018,18:50,2621.50,2622.00,2621.50,2622.00,65,33,98.00
10/29/2018,18:51,2622.00,2622.25,2621.75,2621.75,40,30,70.00
10/29/2018,18:52,2621.75,2623.25,2621.75,2623.25,117,6,123.00
10/29/2018,18:53,2623.00,2623.00,2622.75,2623.00,6,41,47.00
10/29/2018,18:54,2623.00,2623.00,2622.50,2623.00,68,40,108.00
10/29/2018,18:55,2623.00,2623.00,2621.50,2622.25,56,65,121.00
10/29/2018,18:56,2622.00,2622.75,2622.00,2622.75,100,15,115.00
10/29/2018,18:57,2622.75,2622.75,2622.00,2622.00,23,98,121.00
10/29/2018,18:58,2622.00,2622.50,2622.00,2622.25,17,65,82.00
10/29/2018,18:59,2622.25,2622.75,2622.25,2622.75,22,7,29.00
10/29/2018,19:00,2622.75,2623.25,2622.50,2622.75,85,72,157.00
10/29/2018,19:01,2622.50,2623.00,2620.75,2622.00,205,269,474.00
10/29/2018,19:02,2621.75,2623.75,2621.75,2623.50,356,219,575.00
10/29/2018,19:03,2623.25,2623.25,2622.00,2623.00,77,169,246.00
10/29/2018,19:04,2623.00,2623.50,2622.25,2622.75,47,135,182.00
10/29/2018,19:05,2622.50,2623.25,2622.00,2623.25,145,118,263.00
10/29/2018,19:06,2623.25,2623.25,2622.25,2622.75,75,64,139.00
10/29/2018,19:07,2622.75,2622.75,2620.50,2621.25,143,288,431.00
10/29/2018,19:08,2621.25,2621.50,2620.75,2621.25,114,175,289.00
10/29/2018,19:09,2621.25,2621.50,2620.75,2621.00,96,94,190.00
10/29/2018,19:10,2621.25,2621.25,2620.00,2620.50,157,233,390.00
10/29/2018,19:11,2620.50,2620.50,2618.75,2619.25,111,250,361.00
10/29/2018,19:12,2619.00,2620.00,2619.00,2619.50,131,97,228.00
10/29/2018,19:13,2619.50,2619.50,2618.75,2619.00,123,145,268.00
10/29/2018,19:14,2619.25,2619.50,2618.75,2619.25,103,105,208.00
10/29/2018,19:15,2619.50,2620.50,2619.50,2620.00,332,78,410.00
10/29/2018,19:16,2620.00,2620.75,2620.00,2620.75,181,49,230.00
10/29/2018,19:17,2620.75,2622.00,2620.50,2621.50,270,88,358.00
10/29/2018,19:18,2621.50,2622.75,2621.00,2622.50,242,174,416.00
10/29/2018,19:19,2622.50,2622.75,2622.00,2622.00,27,81,108.00
10/29/2018,19:20,2622.25,2623.25,2621.75,2623.25,177,21,198.00
10/29/2018,19:21,2623.25,2623.25,2623.00,2623.00,110,79,189.00
10/29/2018,19:22,2623.00,2624.75,2622.75,2624.50,249,40,289.00
10/29/2018,19:23,2624.75,2625.75,2624.00,2625.75,236,155,391.00
10/29/2018,19:24,2625.75,2626.50,2625.50,2626.25,287,112,399.00
10/29/2018,19:25,2626.25,2627.50,2625.75,2627.25,417,178,595.00
10/29/2018,19:26,2627.25,2627.50,2626.25,2627.50,243,279,522.00
10/29/2018,19:27,2627.75,2628.50,2627.00,2628.25,340,226,566.00
10/29/2018,19:28,2628.50,2629.25,2628.00,2628.75,229,181,410.00
10/29/2018,19:29,2629.00,2629.00,2627.75,2628.50,85,162,247.00
10/29/2018,19:30,2628.25,2628.75,2628.00,2628.50,102,88,190.00
10/29/2018,19:31,2628.75,2629.75,2628.75,2629.75,244,59,303.00
10/29/2018,19:32,2629.75,2629.75,2629.00,2629.00,62,128,190.00
10/29/2018,19:33,2629.25,2629.25,2628.50,2628.50,35,95,130.00
10/29/2018,19:34,2628.50,2628.75,2627.50,2628.00,125,192,317.00
10/29/2018,19:35,2628.25,2628.75,2628.00,2628.50,118,24,142.00
10/29/2018,19:36,2628.75,2629.00,2628.50,2628.75,152,157,309.00
10/29/2018,19:37,2628.75,2629.50,2628.75,2629.25,117,74,191.00
10/29/2018,19:38,2629.25,2630.25,2629.25,2629.50,152,125,277.00
10/29/2018,19:39,2629.50,2629.50,2628.25,2628.75,98,202,300.00
10/29/2018,19:40,2628.75,2629.75,2628.75,2629.25,84,135,219.00
10/29/2018,19:41,2629.50,2629.75,2629.00,2629.25,48,47,95.00
10/29/2018,19:42,2629.25,2630.25,2629.25,2630.00,320,72,392.00
10/29/2018,19:43,2629.75,2630.75,2629.75,2630.25,285,156,441.00
10/29/2018,19:44,2630.00,2630.00,2629.50,2629.75,86,86,172.00
10/29/2018,19:45,2629.75,2630.75,2629.75,2630.50,176,138,314.00
10/29/2018,19:46,2630.25,2634.00,2630.25,2633.25,1674,722,2396.00
10/29/2018,19:47,2633.25,2634.25,2633.25,2633.50,283,270,553.00
10/29/2018,19:48,2633.50,2634.75,2633.50,2634.50,308,397,705.00
10/29/2018,19:49,2634.25,2634.75,2634.00,2634.75,94,126,220.00
10/29/2018,19:50,2634.75,2634.75,2634.00,2634.25,35,119,154.00
10/29/2018,19:51,2634.25,2634.50,2633.25,2633.75,359,256,615.00
10/29/2018,19:52,2633.75,2633.75,2632.75,2632.75,158,263,421.00
10/29/2018,19:53,2632.75,2633.50,2632.75,2633.25,425,222,647.00
10/29/2018,19:54,2633.25,2635.75,2633.25,2634.25,543,383,926.00
10/29/2018,19:55,2634.50,2634.75,2633.75,2634.25,101,136,237.00
10/29/2018,19:56,2634.00,2634.25,2633.00,2633.25,128,493,621.00
10/29/2018,19:57,2633.25,2634.50,2633.25,2634.50,172,23,195.00
10/29/2018,19:58,2634.75,2635.25,2633.75,2634.00,143,212,355.00
10/29/2018,19:59,2634.00,2634.50,2633.50,2634.50,182,94,276.00
10/29/2018,20:00,2634.75,2634.75,2633.00,2633.25,141,205,346.00
10/29/2018,20:01,2633.25,2635.50,2633.00,2634.75,691,409,1100.00
10/29/2018,20:02,2634.50,2635.00,2634.00,2634.25,212,186,398.00
10/29/2018,20:03,2634.50,2634.75,2633.00,2633.25,123,290,413.00
10/29/2018,20:04,2633.25,2634.25,2632.75,2634.00,180,121,301.00
10/29/2018,20:05,2634.00,2634.75,2634.00,2634.50,116,66,182.00
10/29/2018,20:06,2634.75,2634.75,2633.00,2633.75,90,187,277.00
10/29/2018,20:07,2633.75,2634.00,2632.50,2632.75,98,154,252.00
10/29/2018,20:08,2632.75,2633.25,2632.00,2632.50,252,169,421.00
10/29/2018,20:09,2632.25,2633.25,2632.00,2632.75,127,87,214.00
10/29/2018,20:10,2633.00,2633.00,2632.00,2632.25,11,94,105.00
10/29/2018,20:11,2632.50,2632.75,2631.75,2631.75,50,133,183.00
10/29/2018,20:12,2632.00,2632.25,2631.25,2632.25,118,57,175.00
10/29/2018,20:13,2632.00,2632.75,2631.75,2632.25,124,143,267.00
10/29/2018,20:14,2632.25,2632.25,2631.25,2631.50,68,103,171.00
10/29/2018,20:15,2631.25,2632.25,2631.00,2632.25,222,81,303.00
10/29/2018,20:16,2632.25,2633.00,2628.75,2629.25,775,1278,2053.00
10/29/2018,20:17,2629.25,2630.00,2627.25,2627.75,824,850,1674.00
10/29/2018,20:18,2628.00,2629.25,2627.75,2629.00,248,161,409.00
10/29/2018,20:19,2629.00,2631.25,2628.50,2630.75,364,175,539.00
10/29/2018,20:20,2630.75,2631.00,2630.00,2630.75,507,606,1113.00
10/29/2018,20:21,2630.75,2631.25,2630.50,2631.00,267,154,421.00
10/29/2018,20:22,2631.00,2632.75,2630.75,2632.50,412,286,698.00
10/29/2018,20:23,2632.25,2633.50,2632.00,2633.50,181,160,341.00
10/29/2018,20:24,2633.50,2633.75,2632.50,2633.50,143,144,287.00
10/29/2018,20:25,2633.50,2634.25,2633.00,2633.25,194,143,337.00
10/29/2018,20:26,2633.25,2634.25,2632.50,2634.25,222,130,352.00
10/29/2018,20:27,2634.00,2634.50,2633.75,2634.00,90,151,241.00
10/29/2018,20:28,2634.00,2635.75,2634.00,2635.00,429,184,613.00
10/29/2018,20:29,2634.75,2636.50,2634.75,2636.25,355,156,511.00
10/29/2018,20:30,2636.25,2637.50,2636.00,2637.00,805,358,1163.00
10/29/2018,20:31,2636.75,2637.00,2635.25,2636.50,260,244,504.00
10/29/2018,20:32,2636.25,2636.25,2634.75,2635.50,232,349,581.00
10/29/2018,20:33,2635.50,2636.50,2635.50,2636.25,204,101,305.00
10/29/2018,20:34,2636.00,2636.25,2634.00,2634.00,40,289,329.00
10/29/2018,20:35,2634.00,2635.00,2633.25,2633.50,382,267,649.00
10/29/2018,20:36,2633.50,2633.50,2631.50,2631.75,213,343,556.00
10/29/2018,20:37,2631.75,2632.50,2631.25,2632.00,185,246,431.00
10/29/2018,20:38,2632.25,2632.75,2631.75,2632.50,189,140,329.00
10/29/2018,20:39,2632.75,2634.25,2632.75,2634.00,384,169,553.00
10/29/2018,20:40,2634.25,2634.25,2633.00,2633.75,38,109,147.00
10/29/2018,20:41,2633.75,2635.75,2633.50,2635.50,285,59,344.00
10/29/2018,20:42,2635.50,2635.50,2632.75,2632.75,99,300,399.00
10/29/2018,20:43,2632.75,2635.50,2632.75,2634.25,244,134,378.00
10/29/2018,20:44,2634.25,2634.25,2632.75,2633.25,102,245,347.00
10/29/2018,20:45,2633.25,2633.50,2633.00,2633.25,57,40,97.00
10/29/2018,20:46,2633.25,2633.25,2632.00,2633.00,87,190,277.00
10/29/2018,20:47,2632.75,2632.75,2630.50,2630.75,40,454,494.00
10/29/2018,20:48,2631.00,2632.00,2630.75,2631.25,151,95,246.00
10/29/2018,20:49,2631.25,2632.00,2630.25,2631.25,254,211,465.00
10/29/2018,20:50,2631.00,2631.00,2630.25,2630.50,129,84,213.00
10/29/2018,20:51,2630.75,2631.50,2630.50,2631.25,114,84,198.00
10/29/2018,20:52,2631.25,2631.75,2631.25,2631.50,59,60,119.00
10/29/2018,20:53,2631.50,2632.50,2631.50,2631.75,102,167,269.00
10/29/2018,20:54,2631.75,2632.00,2631.25,2631.50,66,66,132.00
10/29/2018,20:55,2631.25,2633.00,2631.25,2632.75,214,19,233.00
10/29/2018,20:56,2632.75,2633.00,2631.75,2631.75,81,237,318.00
10/29/2018,20:57,2631.75,2633.75,2631.75,2633.25,235,119,354.00
10/29/2018,20:58,2633.25,2633.50,2632.25,2633.00,77,81,158.00
10/29/2018,20:59,2632.75,2633.25,2632.50,2632.75,37,51,88.00
10/29/2018,21:00,2633.00,2633.25,2632.25,2632.25,37,75,112.00
10/29/2018,21:01,2632.25,2632.50,2629.00,2629.25,278,432,710.00
10/29/2018,21:02,2629.50,2631.00,2629.50,2630.25,164,88,252.00
10/29/2018,21:03,2630.25,2630.75,2630.00,2630.50,43,45,88.00
10/29/2018,21:04,2630.50,2632.75,2630.50,2632.75,226,80,306.00
10/29/2018,21:05,2632.75,2632.75,2631.75,2632.00,82,159,241.00
10/29/2018,21:06,2632.00,2632.25,2631.25,2631.75,80,93,173.00
10/29/2018,21:07,2631.75,2632.50,2630.50,2630.75,52,173,225.00
10/29/2018,21:08,2630.50,2631.50,2630.25,2631.50,91,52,143.00
10/29/2018,21:09,2631.25,2631.50,2630.25,2630.50,52,87,139.00
10/29/2018,21:10,2630.50,2630.75,2629.25,2629.75,55,215,270.00
10/29/2018,21:11,2629.75,2630.75,2629.75,2630.25,83,23,106.00
10/29/2018,21:12,2630.00,2630.25,2629.25,2630.25,113,160,273.00
10/29/2018,21:13,2630.00,2630.75,2629.75,2630.50,73,95,168.00
10/29/2018,21:14,2630.25,2630.75,2630.00,2630.25,25,23,48.00
10/29/2018,21:15,2630.25,2631.50,2630.00,2631.25,99,44,143.00
10/29/2018,21:16,2631.25,2631.50,2630.25,2631.50,52,81,133.00
10/29/2018,21:17,2631.50,2631.50,2630.50,2631.00,83,122,205.00
10/29/2018,21:18,2630.75,2630.75,2630.00,2630.50,70,115,185.00
10/29/2018,21:19,2630.25,2630.50,2629.75,2629.75,392,305,697.00
10/29/2018,21:20,2629.75,2630.50,2629.25,2630.00,367,474,841.00
10/29/2018,21:21,2630.00,2631.50,2630.00,2631.50,302,129,431.00
10/29/2018,21:22,2631.50,2631.50,2630.75,2631.00,103,56,159.00
10/29/2018,21:23,2630.75,2631.25,2630.75,2631.25,14,23,37.00
10/29/2018,21:24,2631.25,2631.25,2630.00,2630.25,18,69,87.00
10/29/2018,21:25,2630.25,2630.25,2628.50,2629.00,75,256,331.00
10/29/2018,21:26,2629.00,2629.50,2628.75,2629.50,120,137,257.00
10/29/2018,21:27,2629.50,2630.25,2629.00,2630.00,312,170,482.00
10/29/2018,21:28,2630.00,2630.75,2629.50,2630.75,185,135,320.00
10/29/2018,21:29,2631.00,2631.00,2630.00,2630.50,95,59,154.00
10/29/2018,21:30,2630.25,2631.25,2630.25,2631.25,301,35,336.00
10/29/2018,21:31,2631.25,2632.25,2630.75,2632.00,174,120,294.00
10/29/2018,21:32,2631.75,2633.25,2631.75,2632.75,262,227,489.00
10/29/2018,21:33,2632.50,2634.50,2632.50,2634.25,272,215,487.00
10/29/2018,21:34,2634.25,2634.50,2633.25,2634.25,134,119,253.00
10/29/2018,21:35,2634.25,2635.25,2634.25,2635.00,272,144,416.00
10/29/2018,21:36,2635.00,2638.25,2635.00,2637.75,1124,424,1548.00
10/29/2018,21:37,2637.50,2638.00,2636.75,2637.75,203,252,455.00
10/29/2018,21:38,2637.50,2638.75,2637.50,2637.50,442,451,893.00
10/29/2018,21:39,2637.25,2637.75,2636.75,2637.50,209,216,425.00
10/29/2018,21:40,2637.50,2638.00,2637.00,2637.25,135,120,255.00
10/29/2018,21:41,2637.00,2637.50,2636.75,2636.75,94,108,202.00
10/29/2018,21:42,2636.75,2637.75,2636.75,2637.50,282,196,478.00
10/29/2018,21:43,2637.25,2637.50,2636.75,2637.00,31,142,173.00
10/29/2018,21:44,2637.00,2637.75,2636.75,2637.75,288,112,400.00
10/29/2018,21:45,2637.75,2638.00,2637.00,2637.75,246,161,407.00
10/29/2018,21:46,2637.75,2638.00,2637.25,2637.50,116,81,197.00
10/29/2018,21:47,2637.50,2637.75,2636.75,2636.75,29,85,114.00
10/29/2018,21:48,2637.00,2637.75,2637.00,2637.75,153,36,189.00
10/29/2018,21:49,2637.75,2638.25,2637.75,2638.25,138,123,261.00
10/29/2018,21:50,2638.25,2638.25,2637.25,2637.50,112,106,218.00
10/29/2018,21:51,2637.50,2637.50,2637.00,2637.25,37,50,87.00
10/29/2018,21:52,2637.00,2637.25,2636.50,2636.50,87,144,231.00
10/29/2018,21:53,2636.50,2636.50,2635.50,2636.00,218,286,504.00
10/29/2018,21:54,2636.00,2636.75,2635.75,2636.25,129,77,206.00
10/29/2018,21:55,2636.25,2636.50,2635.75,2635.75,51,65,116.00
10/29/2018,21:56,2635.50,2636.25,2635.50,2636.00,126,19,145.00
10/29/2018,21:57,2636.00,2636.25,2635.75,2636.25,87,34,121.00
10/29/2018,21:58,2636.25,2637.25,2636.25,2636.75,116,65,181.00
10/29/2018,21:59,2636.50,2636.50,2635.50,2636.00,16,93,109.00
10/29/2018,22:00,2635.75,2636.25,2635.75,2636.00,22,16,38.00
10/29/2018,22:01,2636.25,2638.00,2636.25,2637.50,241,70,311.00
10/29/2018,22:02,2637.75,2637.75,2636.75,2637.25,96,47,143.00
10/29/2018,22:03,2637.00,2637.50,2637.00,2637.50,76,214,290.00
10/29/2018,22:04,2637.50,2637.50,2637.00,2637.50,57,73,130.00
10/29/2018,22:05,2637.75,2637.75,2637.00,2637.50,75,24,99.00
10/29/2018,22:06,2637.75,2638.50,2637.75,2638.25,113,98,211.00
10/29/2018,22:07,2638.25,2639.50,2638.00,2639.25,335,40,375.00
10/29/2018,22:08,2639.25,2639.25,2638.75,2639.00,364,176,540.00
10/29/2018,22:09,2639.00,2639.50,2638.75,2638.75,208,251,459.00
10/29/2018,22:10,2638.50,2638.75,2638.25,2638.50,151,138,289.00
10/29/2018,22:11,2638.50,2638.75,2638.00,2638.25,32,148,180.00
10/29/2018,22:12,2638.25,2638.50,2637.75,2638.50,127,97,224.00
10/29/2018,22:13,2638.25,2638.25,2637.00,2637.25,8,106,114.00
10/29/2018,22:14,2637.00,2637.75,2637.00,2637.25,26,18,44.00
10/29/2018,22:15,2637.25,2638.25,2637.00,2638.00,77,29,106.00
10/29/2018,22:16,2638.00,2638.25,2637.25,2637.50,50,63,113.00
10/29/2018,22:17,2637.50,2638.25,2637.50,2638.25,196,57,253.00
10/29/2018,22:18,2638.00,2638.25,2637.75,2637.75,5,47,52.00
10/29/2018,22:19,2637.75,2638.00,2637.50,2637.50,39,90,129.00
10/29/2018,22:20,2637.50,2637.50,2637.00,2637.00,4,125,129.00
10/29/2018,22:21,2636.75,2636.75,2636.50,2636.75,35,41,76.00
10/29/2018,22:22,2636.75,2636.75,2636.00,2636.25,37,136,173.00
10/29/2018,22:23,2636.25,2637.00,2636.00,2636.25,66,67,133.00
10/29/2018,22:24,2636.50,2636.75,2636.25,2636.50,51,40,91.00
10/29/2018,22:25,2636.50,2636.50,2636.25,2636.50,17,18,35.00
10/29/2018,22:26,2636.25,2637.00,2636.25,2636.75,60,56,116.00
10/29/2018,22:27,2636.75,2636.75,2636.25,2636.25,21,62,83.00
10/29/2018,22:28,2636.25,2636.50,2636.25,2636.25,2,43,45.00
10/29/2018,22:29,2636.25,2636.75,2636.25,2636.25,20,24,44.00
10/29/2018,22:30,2636.25,2637.00,2636.25,2636.75,64,66,130.00
10/29/2018,22:31,2636.75,2637.50,2636.25,2637.50,66,40,106.00
10/29/2018,22:32,2637.50,2637.50,2637.00,2637.00,35,67,102.00
10/29/2018,22:33,2637.25,2637.25,2636.75,2636.75,18,62,80.00
10/29/2018,22:34,2636.75,2637.00,2635.25,2636.50,122,229,351.00
10/29/2018,22:35,2636.75,2636.75,2636.25,2636.25,17,41,58.00
10/29/2018,22:36,2636.00,2636.50,2635.75,2636.00,63,97,160.00
10/29/2018,22:37,2636.25,2636.75,2636.25,2636.75,94,50,144.00
10/29/2018,22:38,2636.50,2636.75,2636.00,2636.75,48,48,96.00
10/29/2018,22:39,2636.75,2636.75,2636.00,2636.25,11,46,57.00
10/29/2018,22:40,2636.50,2636.75,2636.25,2636.25,15,15,30.00
10/29/2018,22:41,2636.25,2637.25,2636.25,2637.25,76,10,86.00
10/29/2018,22:42,2637.25,2637.75,2637.00,2637.25,64,79,143.00
10/29/2018,22:43,2637.25,2637.25,2637.00,2637.25,6,42,48.00
10/29/2018,22:44,2637.00,2637.00,2636.75,2636.75,14,83,97.00
10/29/2018,22:45,2637.00,2637.75,2637.00,2637.50,89,32,121.00
10/29/2018,22:46,2637.50,2637.50,2636.75,2637.50,28,40,68.00
10/29/2018,22:47,2637.75,2637.75,2637.00,2637.00,59,93,152.00
10/29/2018,22:48,2637.00,2637.75,2637.00,2637.50,46,26,72.00
10/29/2018,22:49,2637.25,2637.50,2637.00,2637.50,21,21,42.00
10/29/2018,22:50,2637.25,2637.50,2637.25,2637.25,5,76,81.00
10/29/2018,22:51,2637.25,2637.75,2637.00,2637.75,102,37,139.00
10/29/2018,22:52,2637.50,2637.50,2636.75,2637.50,53,50,103.00
10/29/2018,22:53,2637.25,2637.25,2637.00,2637.00,0,56,56.00
10/29/2018,22:54,2637.00,2637.00,2636.75,2637.00,7,42,49.00
10/29/2018,22:55,2636.75,2637.50,2636.75,2637.50,52,20,72.00
10/29/2018,22:56,2637.25,2637.50,2637.00,2637.25,12,61,73.00
10/29/2018,22:57,2637.25,2637.50,2637.00,2637.00,39,48,87.00
10/29/2018,22:58,2637.25,2637.25,2637.00,2637.00,30,24,54.00
10/29/2018,22:59,2637.00,2638.00,2636.75,2637.75,98,10,108.00
10/29/2018,23:00,2637.75,2637.75,2637.00,2637.50,19,95,114.00
10/29/2018,23:01,2637.25,2637.25,2636.75,2636.75,0,117,117.00
10/29/2018,23:02,2637.00,2637.00,2636.25,2636.25,8,58,66.00
10/29/2018,23:03,2636.25,2636.25,2635.50,2635.75,126,166,292.00
10/29/2018,23:04,2635.75,2635.75,2635.25,2635.50,32,82,114.00
10/29/2018,23:05,2635.50,2635.50,2635.00,2635.00,14,87,101.00
10/29/2018,23:06,2635.25,2635.75,2635.25,2635.25,23,49,72.00
10/29/2018,23:07,2635.25,2635.50,2635.00,2635.25,32,9,41.00
10/29/2018,23:08,2635.25,2635.75,2635.00,2635.75,86,88,174.00
10/29/2018,23:09,2635.50,2636.25,2635.50,2636.25,171,68,239.00
10/29/2018,23:10,2636.00,2636.25,2635.75,2635.75,18,63,81.00
10/29/2018,23:11,2635.75,2636.25,2635.50,2636.00,22,3,25.00
10/29/2018,23:12,2636.00,2636.75,2635.75,2636.75,72,9,81.00
10/29/2018,23:13,2636.50,2636.75,2636.50,2636.50,34,32,66.00
10/29/2018,23:14,2636.75,2636.75,2636.50,2636.75,42,15,57.00
10/29/2018,23:15,2637.00,2637.50,2637.00,2637.50,94,45,139.00
10/29/2018,23:16,2637.75,2638.00,2637.25,2637.75,52,44,96.00
10/29/2018,23:17,2637.75,2638.25,2637.50,2638.00,39,73,112.00
10/29/2018,23:18,2638.00,2638.50,2637.75,2638.25,86,33,119.00
10/29/2018,23:19,2638.00,2638.00,2637.50,2637.75,10,73,83.00
10/29/2018,23:20,2637.50,2638.00,2637.25,2638.00,52,45,97.00
10/29/2018,23:21,2638.00,2638.50,2638.00,2638.50,15,2,17.00
10/29/2018,23:22,2638.25,2638.50,2637.75,2637.75,41,103,144.00
10/29/2018,23:23,2637.75,2637.75,2637.50,2637.50,68,84,152.00
10/29/2018,23:24,2637.75,2638.25,2637.75,2638.00,109,14,123.00
10/29/2018,23:25,2637.75,2639.00,2637.75,2639.00,142,31,173.00
10/29/2018,23:26,2639.00,2639.50,2638.50,2639.25,167,98,265.00
10/29/2018,23:27,2639.25,2644.25,2639.00,2642.75,1998,907,2905.00
10/29/2018,23:28,2642.75,2643.75,2642.50,2643.25,144,179,323.00
10/29/2018,23:29,2643.25,2644.00,2642.75,2643.25,114,147,261.00
10/29/2018,23:30,2643.50,2643.50,2643.00,2643.25,91,48,139.00
10/29/2018,23:31,2643.00,2643.50,2642.75,2643.25,116,76,192.00
10/29/2018,23:32,2643.00,2643.75,2643.00,2643.75,141,69,210.00
10/29/2018,23:33,2643.75,2644.25,2643.25,2644.00,120,117,237.00
10/29/2018,23:34,2644.00,2644.75,2643.50,2644.50,177,80,257.00
10/29/2018,23:35,2644.75,2645.00,2644.50,2644.75,65,119,184.00
10/29/2018,23:36,2644.50,2645.00,2644.50,2644.75,71,118,189.00
10/29/2018,23:37,2644.50,2645.00,2643.50,2643.75,160,286,446.00
10/29/2018,23:38,2643.75,2643.75,2643.25,2643.50,57,108,165.00
10/29/2018,23:39,2643.50,2643.75,2643.25,2643.25,48,25,73.00
10/29/2018,23:40,2643.50,2643.75,2643.25,2643.25,45,19,64.00
10/29/2018,23:41,2643.25,2643.75,2643.25,2643.50,128,53,181.00
10/29/2018,23:42,2643.50,2644.00,2643.25,2643.50,91,121,212.00
10/29/2018,23:43,2643.50,2643.50,2643.00,2643.50,72,72,144.00
10/29/2018,23:44,2643.50,2643.50,2643.25,2643.25,11,114,125.00
10/29/2018,23:45,2643.00,2643.50,2643.00,2643.50,40,15,55.00
10/29/2018,23:46,2643.50,2643.75,2643.25,2643.50,19,49,68.00
10/29/2018,23:47,2643.50,2643.75,2643.50,2643.50,3,44,47.00
10/29/2018,23:48,2643.50,2643.75,2643.25,2643.75,91,69,160.00
10/29/2018,23:49,2643.75,2644.25,2643.75,2644.00,43,29,72.00
10/29/2018,23:50,2644.00,2644.25,2643.75,2644.00,8,70,78.00
10/29/2018,23:51,2643.75,2643.75,2642.75,2643.00,57,162,219.00
10/29/2018,23:52,2642.75,2643.25,2642.50,2642.75,110,207,317.00
10/29/2018,23:53,2642.50,2643.00,2642.25,2643.00,66,68,134.00
10/29/2018,23:54,2643.25,2643.25,2642.25,2643.00,103,91,194.00
10/29/2018,23:55,2643.00,2643.00,2642.75,2642.75,24,71,95.00
10/29/2018,23:56,2642.75,2642.75,2642.50,2642.50,3,64,67.00
10/29/2018,23:57,2642.25,2643.25,2642.00,2643.25,127,60,187.00
10/29/2018,23:58,2643.25,2643.25,2642.50,2642.50,14,56,70.00
10/29/2018,23:59,2642.50,2642.75,2642.00,2642.00,28,132,160.00
10/30/2018,00:00,2642.00,2642.50,2641.75,2642.50,75,45,120.00
10/30/2018,00:01,2642.75,2643.50,2642.50,2643.50,145,36,181.00
10/30/2018,00:02,2643.50,2644.00,2643.00,2644.00,165,115,280.00
10/30/2018,00:03,2644.00,2644.50,2643.00,2644.00,128,184,312.00
10/30/2018,00:04,2644.00,2644.25,2643.75,2644.00,34,54,88.00
10/30/2018,00:05,2644.00,2644.75,2644.00,2644.75,133,46,179.00
10/30/2018,00:06,2644.50,2644.75,2643.50,2643.75,125,112,237.00
10/30/2018,00:07,2643.75,2644.50,2643.75,2644.25,147,87,234.00
10/30/2018,00:08,2644.25,2644.50,2643.50,2644.25,100,143,243.00
10/30/2018,00:09,2644.00,2644.25,2643.25,2643.50,67,81,148.00
10/30/2018,00:10,2643.75,2644.25,2643.75,2644.25,52,76,128.00
10/30/2018,00:11,2644.25,2644.25,2643.50,2643.50,12,105,117.00
10/30/2018,00:12,2643.25,2643.50,2643.25,2643.25,29,106,135.00
10/30/2018,00:13,2643.25,2643.25,2641.75,2642.25,229,346,575.00
10/30/2018,00:14,2642.25,2643.00,2642.25,2642.75,137,14,151.00
10/30/2018,00:15,2642.75,2643.00,2642.75,2643.00,82,19,101.00
10/30/2018,00:16,2643.00,2643.50,2642.75,2643.25,50,44,94.00
10/30/2018,00:17,2643.25,2643.25,2643.00,2643.00,10,27,37.00
10/30/2018,00:18,2643.00,2643.00,2642.75,2643.00,39,50,89.00
10/30/2018,00:19,2643.00,2643.00,2642.50,2642.75,13,59,72.00
10/30/2018,00:20,2642.50,2643.25,2642.50,2643.25,81,10,91.00
10/30/2018,00:21,2643.25,2643.25,2642.50,2642.50,29,53,82.00
10/30/2018,00:22,2642.75,2643.00,2642.25,2642.75,52,63,115.00
10/30/2018,00:23,2642.50,2643.25,2642.50,2643.25,105,22,127.00
10/30/2018,00:24,2643.50,2643.75,2642.75,2643.25,69,117,186.00
10/30/2018,00:25,2643.25,2643.25,2643.00,2643.00,22,46,68.00
10/30/2018,00:26,2643.00,2643.25,2643.00,2643.25,5,3,8.00
10/30/2018,00:27,2643.00,2643.25,2643.00,2643.00,31,21,52.00
10/30/2018,00:28,2643.25,2643.25,2642.50,2642.50,4,36,40.00
10/30/2018,00:29,2642.75,2642.75,2642.50,2642.75,42,43,85.00
10/30/2018,00:30,2642.75,2642.75,2642.50,2642.75,38,28,66.00
10/30/2018,00:31,2642.75,2643.00,2642.50,2642.75,107,61,168.00
10/30/2018,00:32,2642.75,2642.75,2641.75,2642.50,109,106,215.00
10/30/2018,00:33,2642.50,2643.75,2642.25,2643.50,163,26,189.00
10/30/2018,00:34,2643.50,2643.50,2641.00,2641.25,105,280,385.00
10/30/2018,00:35,2641.00,2641.75,2641.00,2641.50,32,17,49.00
10/30/2018,00:36,2641.50,2641.75,2641.50,2641.75,22,22,44.00
10/30/2018,00:37,2641.50,2641.75,2641.50,2641.50,23,5,28.00
10/30/2018,00:38,2641.50,2641.75,2641.25,2641.50,32,37,69.00
10/30/2018,00:39,2641.75,2641.75,2641.25,2641.25,7,44,51.00
10/30/2018,00:40,2641.50,2641.50,2641.25,2641.50,34,26,60.00
10/30/2018,00:41,2641.75,2642.00,2641.25,2641.25,20,27,47.00
10/30/2018,00:42,2641.25,2641.50,2641.00,2641.25,20,32,52.00
10/30/2018,00:43,2641.25,2641.75,2640.75,2641.50,81,33,114.00
10/30/2018,00:44,2641.50,2641.50,2641.25,2641.25,9,52,61.00
10/30/2018,00:45,2641.25,2641.50,2641.00,2641.25,25,76,101.00
10/30/2018,00:46,2641.25,2642.25,2641.25,2642.25,53,13,66.00
10/30/2018,00:47,2642.00,2642.75,2642.00,2642.50,8,18,26.00
10/30/2018,00:48,2642.25,2642.25,2642.00,2642.25,27,12,39.00
10/30/2018,00:49,2642.25,2642.50,2642.00,2642.00,16,50,66.00
10/30/2018,00:50,2642.25,2642.25,2641.50,2641.50,18,46,64.00
10/30/2018,00:51,2641.50,2641.75,2641.00,2641.25,20,56,76.00
10/30/2018,00:52,2641.25,2641.50,2641.00,2641.00,13,19,32.00
10/30/2018,00:53,2641.00,2641.25,2641.00,2641.25,5,23,28.00
10/30/2018,00:54,2641.25,2642.00,2640.75,2641.75,90,48,138.00
10/30/2018,00:55,2642.00,2642.00,2641.25,2641.75,21,36,57.00
10/30/2018,00:56,2641.75,2641.75,2641.00,2641.00,1,36,37.00
10/30/2018,00:57,2641.00,2641.25,2640.75,2640.75,10,23,33.00
10/30/2018,00:58,2641.00,2641.25,2640.25,2640.25,33,78,111.00
10/30/2018,00:59,2640.25,2640.25,2639.25,2639.25,101,129,230.00
10/30/2018,01:00,2639.50,2640.00,2639.25,2639.75,72,93,165.00
10/30/2018,01:01,2639.50,2640.00,2639.25,2639.25,35,107,142.00
10/30/2018,01:02,2639.25,2639.25,2637.25,2637.25,125,449,574.00
10/30/2018,01:03,2637.25,2637.50,2635.00,2636.25,247,421,668.00
10/30/2018,01:04,2636.25,2636.50,2635.00,2635.75,161,178,339.00
10/30/2018,01:05,2635.75,2636.25,2635.50,2636.00,153,239,392.00
10/30/2018,01:06,2636.00,2636.00,2635.00,2635.50,57,41,98.00
10/30/2018,01:07,2635.50,2636.25,2635.50,2636.25,63,8,71.00
10/30/2018,01:08,2636.00,2636.25,2635.75,2636.25,61,52,113.00
10/30/2018,01:09,2636.25,2637.00,2636.25,2637.00,64,22,86.00
10/30/2018,01:10,2637.00,2637.25,2637.00,2637.00,37,14,51.00
10/30/2018,01:11,2637.25,2637.75,2637.25,2637.50,75,63,138.00
10/30/2018,01:12,2637.50,2638.25,2637.50,2638.25,89,0,89.00
10/30/2018,01:13,2638.25,2638.25,2638.00,2638.25,19,27,46.00
10/30/2018,01:14,2638.25,2638.25,2638.00,2638.25,28,16,44.00
10/30/2018,01:15,2638.00,2639.25,2638.00,2639.25,139,36,175.00
10/30/2018,01:16,2639.25,2639.25,2638.00,2638.25,47,68,115.00
10/30/2018,01:17,2638.25,2638.75,2638.25,2638.50,51,16,67.00
10/30/2018,01:18,2638.50,2638.75,2638.25,2638.75,31,31,62.00
10/30/2018,01:19,2638.75,2638.75,2638.50,2638.50,56,22,78.00
10/30/2018,01:20,2638.50,2638.75,2638.50,2638.75,38,8,46.00
10/30/2018,01:21,2638.75,2639.00,2638.75,2638.75,46,10,56.00
10/30/2018,01:22,2639.00,2639.00,2638.75,2638.75,17,17,34.00
10/30/2018,01:23,2638.75,2639.00,2638.75,2638.75,41,31,72.00
10/30/2018,01:24,2638.75,2638.75,2638.50,2638.75,65,76,141.00
10/30/2018,01:25,2638.75,2638.75,2638.25,2638.25,23,62,85.00
10/30/2018,01:26,2638.25,2638.50,2638.25,2638.50,78,14,92.00
10/30/2018,01:27,2638.25,2638.25,2637.75,2638.25,26,87,113.00
10/30/2018,01:28,2638.00,2638.00,2637.50,2637.75,7,33,40.00
10/30/2018,01:29,2637.75,2638.00,2637.50,2637.50,10,18,28.00
10/30/2018,01:30,2637.75,2637.75,2637.25,2637.50,30,19,49.00
10/30/2018,01:31,2637.50,2638.00,2637.25,2638.00,81,21,102.00
10/30/2018,01:32,2638.00,2638.50,2637.50,2637.50,46,46,92.00
10/30/2018,01:33,2637.50,2637.50,2637.00,2637.00,20,135,155.00
10/30/2018,01:34,2637.00,2637.25,2637.00,2637.25,31,22,53.00
10/30/2018,01:35,2637.25,2637.25,2636.50,2636.50,28,85,113.00
10/30/2018,01:36,2636.50,2636.50,2635.75,2636.00,150,98,248.00
10/30/2018,01:37,2635.75,2636.00,2634.75,2635.75,177,221,398.00
10/30/2018,01:38,2635.50,2636.50,2635.50,2636.00,76,64,140.00
10/30/2018,01:39,2636.25,2636.25,2635.00,2635.50,117,168,285.00
10/30/2018,01:40,2635.25,2635.75,2635.25,2635.75,10,12,22.00
10/30/2018,01:41,2635.75,2636.00,2635.50,2635.75,67,38,105.00
10/30/2018,01:42,2636.00,2636.25,2636.00,2636.25,50,9,59.00
10/30/2018,01:43,2636.25,2636.25,2635.75,2635.75,26,84,110.00
10/30/2018,01:44,2635.75,2636.00,2635.75,2635.75,4,44,48.00
10/30/2018,01:45,2636.00,2636.00,2635.25,2635.50,12,72,84.00
10/30/2018,01:46,2635.50,2635.75,2634.25,2634.50,165,234,399.00
10/30/2018,01:47,2634.50,2635.00,2634.25,2635.00,94,10,104.00
10/30/2018,01:48,2635.00,2635.25,2635.00,2635.25,19,0,19.00
10/30/2018,01:49,2635.25,2635.75,2635.00,2635.00,45,78,123.00
10/30/2018,01:50,2635.25,2635.25,2635.00,2635.25,18,12,30.00
10/30/2018,01:51,2635.00,2635.25,2635.00,2635.00,10,38,48.00
10/30/2018,01:52,2635.00,2635.50,2635.00,2635.50,79,5,84.00
10/30/2018,01:53,2635.50,2637.75,2635.50,2637.25,325,147,472.00
10/30/2018,01:54,2637.25,2639.50,2636.75,2639.25,307,256,563.00
10/30/2018,01:55,2639.00,2639.75,2639.00,2639.75,59,32,91.00
10/30/2018,01:56,2639.50,2640.00,2639.25,2639.75,79,116,195.00
10/30/2018,01:57,2639.75,2639.75,2639.25,2639.75,33,44,77.00
10/30/2018,01:58,2639.75,2639.75,2639.50,2639.50,2,7,9.00
10/30/2018,01:59,2639.75,2640.75,2639.25,2640.75,141,55,196.00
10/30/2018,02:00,2640.75,2641.25,2640.50,2640.50,161,197,358.00
10/30/2018,02:01,2640.75,2641.00,2639.75,2640.00,124,285,409.00
10/30/2018,02:02,2639.75,2640.25,2639.75,2640.00,332,101,433.00
10/30/2018,02:03,2639.75,2640.25,2638.75,2639.50,136,176,312.00
10/30/2018,02:04,2639.50,2640.00,2639.00,2639.75,111,63,174.00
10/30/2018,02:05,2640.00,2640.00,2639.00,2639.00,68,206,274.00
10/30/2018,02:06,2639.00,2639.25,2639.00,2639.00,80,51,131.00
10/30/2018,02:07,2639.00,2639.50,2638.25,2638.75,104,140,244.00
10/30/2018,02:08,2638.75,2639.50,2638.75,2639.25,91,60,151.00
10/30/2018,02:09,2639.25,2639.25,2637.25,2638.25,138,423,561.00
10/30/2018,02:10,2638.25,2638.50,2638.00,2638.25,30,26,56.00
10/30/2018,02:11,2638.50,2638.50,2638.00,2638.50,68,31,99.00
10/30/2018,02:12,2638.50,2638.75,2638.25,2638.25,114,60,174.00
10/30/2018,02:13,2638.25,2639.75,2638.25,2639.75,503,86,589.00
10/30/2018,02:14,2639.75,2640.25,2639.25,2640.25,541,250,791.00
10/30/2018,02:15,2640.25,2640.25,2639.75,2639.75,40,237,277.00
10/30/2018,02:16,2639.75,2640.00,2639.50,2640.00,105,54,159.00
10/30/2018,02:17,2640.25,2640.25,2640.00,2640.25,311,2,313.00
10/30/2018,02:18,2640.00,2640.25,2639.75,2640.25,57,104,161.00
10/30/2018,02:19,2640.25,2640.25,2639.50,2639.50,49,107,156.00
10/30/2018,02:20,2639.50,2641.75,2639.50,2641.50,328,69,397.00
10/30/2018,02:21,2641.50,2642.00,2640.25,2641.75,211,295,506.00
10/30/2018,02:22,2642.00,2642.00,2641.50,2641.50,131,188,319.00
10/30/2018,02:23,2641.50,2642.00,2641.50,2642.00,146,87,233.00
10/30/2018,02:24,2642.00,2642.00,2641.50,2642.00,105,65,170.00
10/30/2018,02:25,2641.75,2641.75,2640.50,2640.75,8,228,236.00
10/30/2018,02:26,2640.75,2641.25,2640.00,2640.75,212,165,377.00
10/30/2018,02:27,2640.50,2641.50,2640.50,2641.50,115,80,195.00
10/30/2018,02:28,2641.50,2642.00,2641.00,2641.50,90,86,176.00
10/30/2018,02:29,2641.75,2642.25,2641.50,2642.00,91,91,182.00
10/30/2018,02:30,2642.00,2642.00,2641.00,2642.00,121,87,208.00
10/30/2018,02:31,2641.50,2642.50,2641.50,2641.75,85,62,147.00
10/30/2018,02:32,2641.50,2641.75,2641.00,2641.50,68,160,228.00
10/30/2018,02:33,2641.25,2642.00,2641.00,2642.00,147,102,249.00
10/30/2018,02:34,2641.75,2642.00,2640.25,2640.50,36,142,178.00
10/30/2018,02:35,2640.50,2640.75,2640.00,2640.25,275,248,523.00
10/30/2018,02:36,2640.00,2640.00,2639.50,2639.50,34,144,178.00
10/30/2018,02:37,2639.75,2640.50,2639.50,2640.50,90,50,140.00
10/30/2018,02:38,2640.50,2640.50,2640.00,2640.25,50,25,75.00
10/30/2018,02:39,2640.25,2640.25,2640.00,2640.25,59,5,64.00
10/30/2018,02:40,2640.25,2641.50,2640.25,2641.25,184,30,214.00
10/30/2018,02:41,2641.25,2641.75,2640.50,2641.25,109,140,249.00
10/30/2018,02:42,2640.75,2641.00,2640.25,2641.00,77,59,136.00
10/30/2018,02:43,2641.25,2641.50,2641.00,2641.25,79,148,227.00
10/30/2018,02:44,2641.25,2642.00,2641.25,2642.00,110,29,139.00
10/30/2018,02:45,2642.00,2642.50,2641.75,2642.00,136,136,272.00
10/30/2018,02:46,2642.00,2642.50,2641.75,2641.75,91,136,227.00
10/30/2018,02:47,2641.75,2642.00,2641.75,2642.00,83,84,167.00
10/30/2018,02:48,2642.00,2642.75,2641.50,2642.25,194,418,612.00
10/30/2018,02:49,2642.50,2642.50,2641.50,2641.75,60,188,248.00
10/30/2018,02:50,2641.75,2641.75,2641.00,2641.75,74,39,113.00
10/30/2018,02:51,2641.75,2641.75,2640.75,2640.75,64,145,209.00
10/30/2018,02:52,2640.50,2640.75,2639.75,2640.25,184,82,266.00
10/30/2018,02:53,2640.25,2640.50,2639.50,2639.75,95,313,408.00
10/30/2018,02:54,2639.75,2640.00,2639.00,2639.50,179,148,327.00
10/30/2018,02:55,2639.50,2640.25,2639.50,2639.50,136,51,187.00
10/30/2018,02:56,2639.50,2640.00,2639.25,2639.50,78,37,115.00
10/30/2018,02:57,2639.50,2639.75,2639.25,2639.25,41,82,123.00
10/30/2018,02:58,2639.25,2639.50,2638.75,2639.25,78,216,294.00
10/30/2018,02:59,2639.25,2639.75,2639.00,2639.00,178,140,318.00
10/30/2018,03:00,2639.25,2639.50,2637.75,2637.75,110,224,334.00
10/30/2018,03:01,2637.75,2638.75,2637.25,2637.75,508,478,986.00
10/30/2018,03:02,2637.75,2638.75,2637.50,2637.75,231,430,661.00
10/30/2018,03:03,2638.00,2638.75,2636.75,2637.25,193,364,557.00
10/30/2018,03:04,2637.25,2638.00,2637.00,2637.75,309,375,684.00
10/30/2018,03:05,2637.75,2639.00,2637.75,2639.00,406,237,643.00
10/30/2018,03:06,2639.00,2639.25,2638.25,2638.25,117,179,296.00
10/30/2018,03:07,2638.25,2638.75,2637.25,2637.25,108,177,285.00
10/30/2018,03:08,2637.25,2639.25,2637.25,2638.75,331,121,452.00
10/30/2018,03:09,2638.75,2638.75,2636.25,2636.75,58,494,552.00
10/30/2018,03:10,2636.75,2637.25,2636.00,2637.00,740,366,1106.00
10/30/2018,03:11,2637.00,2637.25,2636.50,2636.75,197,154,351.00
10/30/2018,03:12,2637.00,2638.75,2637.00,2638.50,379,160,539.00
10/30/2018,03:13,2638.75,2638.75,2636.75,2637.25,159,245,404.00
10/30/2018,03:14,2637.50,2639.00,2637.25,2638.25,227,94,321.00
10/30/2018,03:15,2638.50,2638.50,2636.50,2637.00,247,380,627.00
10/30/2018,03:16,2637.00,2638.00,2636.75,2637.00,156,189,345.00
10/30/2018,03:17,2637.25,2637.25,2636.50,2636.75,166,109,275.00
10/30/2018,03:18,2636.75,2636.75,2635.25,2635.50,390,381,771.00
10/30/2018,03:19,2635.50,2635.75,2634.50,2635.50,458,395,853.00
10/30/2018,03:20,2635.50,2636.25,2635.00,2636.00,297,240,537.00
10/30/2018,03:21,2636.00,2637.25,2635.75,2637.00,277,54,331.00
10/30/2018,03:22,2637.00,2638.00,2637.00,2637.50,128,140,268.00
10/30/2018,03:23,2637.50,2639.25,2637.50,2639.00,230,90,320.00
10/30/2018,03:24,2639.25,2641.00,2638.75,2640.75,595,340,935.00
10/30/2018,03:25,2640.75,2641.25,2640.00,2641.00,436,151,587.00
10/30/2018,03:26,2641.00,2642.25,2641.00,2641.75,242,270,512.00
10/30/2018,03:27,2641.75,2642.75,2641.75,2642.25,561,149,710.00
10/30/2018,03:28,2642.50,2643.25,2642.25,2642.25,331,213,544.00
10/30/2018,03:29,2642.50,2642.50,2641.75,2641.75,307,273,580.00
10/30/2018,03:30,2641.75,2642.25,2641.75,2641.75,166,126,292.00
10/30/2018,03:31,2641.75,2642.00,2640.50,2641.00,140,231,371.00
10/30/2018,03:32,2640.75,2640.75,2639.75,2640.00,163,312,475.00
10/30/2018,03:33,2640.00,2640.75,2639.50,2640.25,337,237,574.00
10/30/2018,03:34,2640.50,2640.75,2640.00,2640.00,127,46,173.00
10/30/2018,03:35,2640.00,2640.50,2639.50,2639.50,156,200,356.00
10/30/2018,03:36,2639.50,2640.00,2639.00,2639.00,108,238,346.00
10/30/2018,03:37,2639.00,2639.75,2638.50,2639.00,192,152,344.00
10/30/2018,03:38,2639.25,2639.25,2637.75,2637.75,338,269,607.00
10/30/2018,03:39,2637.50,2638.25,2637.00,2637.25,390,179,569.00
10/30/2018,03:40,2637.50,2638.25,2637.50,2638.00,133,49,182.00
10/30/2018,03:41,2638.00,2638.50,2638.00,2638.50,457,126,583.00
10/30/2018,03:42,2638.50,2639.25,2637.25,2637.50,408,307,715.00
10/30/2018,03:43,2637.50,2639.00,2637.50,2639.00,223,37,260.00
10/30/2018,03:44,2638.75,2639.00,2637.75,2638.50,211,213,424.00
10/30/2018,03:45,2638.50,2639.00,2637.25,2637.75,169,313,482.00
10/30/2018,03:46,2637.75,2637.75,2636.75,2637.00,162,110,272.00
10/30/2018,03:47,2637.00,2637.50,2636.00,2636.25,213,227,440.00
10/30/2018,03:48,2636.25,2636.50,2635.25,2635.50,129,443,572.00
10/30/2018,03:49,2635.75,2636.75,2635.75,2636.50,244,169,413.00
10/30/2018,03:50,2636.50,2637.00,2636.00,2636.25,143,167,310.00
10/30/2018,03:51,2636.25,2637.00,2636.00,2636.25,91,104,195.00
10/30/2018,03:52,2636.25,2637.00,2636.25,2636.75,131,87,218.00
10/30/2018,03:53,2636.75,2636.75,2636.00,2636.25,28,96,124.00
10/30/2018,03:54,2636.50,2637.00,2636.00,2636.00,55,141,196.00
10/30/2018,03:55,2636.25,2637.50,2636.00,2637.50,517,116,633.00
10/30/2018,03:56,2637.50,2637.75,2636.25,2637.00,118,162,280.00
10/30/2018,03:57,2636.75,2637.00,2635.50,2636.75,294,171,465.00
10/30/2018,03:58,2636.75,2637.00,2635.25,2636.25,280,379,659.00
10/30/2018,03:59,2636.25,2636.50,2636.00,2636.50,207,90,297.00
10/30/2018,04:00,2636.25,2636.75,2636.25,2636.75,160,110,270.00
10/30/2018,04:01,2636.75,2636.75,2634.25,2634.75,351,545,896.00
10/30/2018,04:02,2634.75,2636.25,2634.75,2635.75,489,140,629.00
10/30/2018,04:03,2635.75,2636.00,2635.25,2635.75,223,159,382.00
10/30/2018,04:04,2635.75,2635.75,2634.75,2634.75,293,342,635.00
10/30/2018,04:05,2634.75,2635.25,2633.75,2633.75,192,378,570.00
10/30/2018,04:06,2633.75,2634.75,2633.50,2634.00,396,382,778.00
10/30/2018,04:07,2633.75,2634.00,2633.25,2633.50,303,262,565.00
10/30/2018,04:08,2633.50,2633.75,2633.00,2633.00,143,200,343.00
10/30/2018,04:09,2633.00,2633.50,2631.25,2632.00,415,652,1067.00
10/30/2018,04:10,2632.00,2632.50,2631.75,2632.00,342,338,680.00
10/30/2018,04:11,2632.00,2632.50,2631.50,2631.75,213,314,527.00
10/30/2018,04:12,2631.50,2632.25,2631.25,2632.25,220,248,468.00
10/30/2018,04:13,2632.00,2632.25,2631.25,2632.00,393,426,819.00
10/30/2018,04:14,2632.00,2632.50,2628.75,2629.50,490,1618,2108.00
10/30/2018,04:15,2629.50,2630.50,2629.00,2629.50,429,255,684.00
10/30/2018,04:16,2629.50,2630.25,2629.25,2629.75,226,192,418.00
10/30/2018,04:17,2629.75,2630.75,2629.25,2630.75,338,147,485.00
10/30/2018,04:18,2630.75,2631.25,2630.00,2631.25,344,129,473.00
10/30/2018,04:19,2631.25,2631.25,2630.50,2630.75,128,149,277.00
10/30/2018,04:20,2630.75,2630.75,2629.50,2630.00,120,232,352.00
10/30/2018,04:21,2630.00,2630.25,2629.50,2630.00,202,128,330.00
10/30/2018,04:22,2630.00,2630.75,2629.25,2629.75,219,138,357.00
10/30/2018,04:23,2629.75,2629.75,2624.25,2626.00,1407,2300,3707.00
10/30/2018,04:24,2626.25,2628.50,2626.25,2627.50,812,320,1132.00
10/30/2018,04:25,2627.50,2627.75,2624.25,2624.75,389,1099,1488.00
10/30/2018,04:26,2624.75,2626.25,2623.50,2626.00,958,1098,2056.00
10/30/2018,04:27,2626.25,2627.75,2626.25,2627.50,243,233,476.00
10/30/2018,04:28,2627.50,2627.50,2626.25,2627.00,195,206,401.00
10/30/2018,04:29,2627.00,2627.00,2626.00,2626.50,78,136,214.00
10/30/2018,04:30,2626.50,2627.00,2624.25,2625.00,375,566,941.00
10/30/2018,04:31,2624.75,2627.00,2624.75,2626.50,331,82,413.00
10/30/2018,04:32,2626.75,2628.50,2626.75,2628.25,337,262,599.00
10/30/2018,04:33,2628.25,2628.75,2628.00,2628.25,206,126,332.00
10/30/2018,04:34,2628.25,2628.75,2627.50,2627.50,44,195,239.00
10/30/2018,04:35,2627.75,2628.00,2627.50,2627.75,60,55,115.00
10/30/2018,04:36,2627.75,2628.00,2627.25,2627.75,151,113,264.00
10/30/2018,04:37,2627.50,2629.25,2627.25,2629.00,248,111,359.00
10/30/2018,04:38,2629.00,2630.00,2629.00,2629.25,229,332,561.00
10/30/2018,04:39,2629.25,2629.75,2629.00,2629.50,116,81,197.00
10/30/2018,04:40,2629.25,2630.00,2629.00,2629.75,82,63,145.00
10/30/2018,04:41,2629.75,2630.50,2629.25,2630.50,278,150,428.00
10/30/2018,04:42,2630.50,2631.25,2630.25,2630.50,380,386,766.00
10/30/2018,04:43,2630.75,2631.50,2630.50,2630.75,532,539,1071.00
10/30/2018,04:44,2630.75,2631.25,2630.50,2630.75,76,157,233.00
10/30/2018,04:45,2630.75,2633.00,2630.75,2632.75,775,498,1273.00
10/30/2018,04:46,2633.00,2633.00,2632.50,2633.00,385,343,728.00
10/30/2018,04:47,2633.00,2633.25,2632.25,2632.50,90,311,401.00
10/30/2018,04:48,2632.50,2632.75,2632.00,2632.00,128,232,360.00
10/30/2018,04:49,2632.00,2632.50,2632.00,2632.00,42,73,115.00
10/30/2018,04:50,2632.25,2633.25,2632.00,2632.75,243,114,357.00
10/30/2018,04:51,2633.00,2633.00,2632.00,2632.25,144,74,218.00
10/30/2018,04:52,2632.25,2632.75,2632.25,2632.75,151,40,191.00
10/30/2018,04:53,2632.25,2633.50,2632.25,2633.25,203,170,373.00
10/30/2018,04:54,2633.00,2633.25,2632.75,2632.75,96,287,383.00
10/30/2018,04:55,2632.75,2633.00,2632.25,2633.00,116,93,209.00
10/30/2018,04:56,2633.00,2633.25,2632.75,2632.75,116,106,222.00
10/30/2018,04:57,2633.00,2633.25,2632.50,2633.00,77,36,113.00
10/30/2018,04:58,2632.75,2632.75,2632.00,2632.25,76,71,147.00
10/30/2018,04:59,2632.25,2632.75,2632.25,2632.25,36,23,59.00
10/30/2018,05:00,2632.25,2634.25,2632.25,2634.00,246,146,392.00
10/30/2018,05:01,2633.75,2634.00,2632.25,2632.50,126,245,371.00
10/30/2018,05:02,2632.50,2632.75,2631.00,2631.00,268,385,653.00
10/30/2018,05:03,2631.25,2633.50,2631.00,2633.25,305,162,467.00
10/30/2018,05:04,2633.25,2634.25,2632.25,2633.25,249,236,485.00
10/30/2018,05:05,2633.25,2633.50,2632.00,2632.25,34,173,207.00
10/30/2018,05:06,2632.50,2633.25,2632.25,2632.75,236,420,656.00
10/30/2018,05:07,2632.50,2632.75,2631.25,2631.25,62,228,290.00
10/30/2018,05:08,2631.25,2632.50,2631.25,2632.25,207,177,384.00
10/30/2018,05:09,2632.00,2632.50,2631.75,2632.00,112,151,263.00
10/30/2018,05:10,2632.00,2632.25,2632.00,2632.00,3,64,67.00
10/30/2018,05:11,2632.00,2632.25,2631.25,2631.50,160,177,337.00
10/30/2018,05:12,2631.50,2632.25,2630.75,2632.25,140,64,204.00
10/30/2018,05:13,2632.25,2632.25,2631.50,2632.00,87,65,152.00
10/30/2018,05:14,2632.25,2633.75,2632.25,2633.50,411,475,886.00
10/30/2018,05:15,2633.75,2635.50,2633.50,2635.50,578,389,967.00
10/30/2018,05:16,2635.25,2635.25,2634.75,2635.25,166,196,362.00
10/30/2018,05:17,2635.25,2635.50,2634.25,2634.75,95,237,332.00
10/30/2018,05:18,2634.75,2635.50,2634.75,2635.25,155,110,265.00
10/30/2018,05:19,2635.00,2636.75,2635.00,2636.50,697,156,853.00
10/30/2018,05:20,2636.50,2637.25,2636.50,2636.50,219,386,605.00
10/30/2018,05:21,2636.50,2637.25,2636.50,2637.00,92,314,406.00
10/30/2018,05:22,2637.00,2637.00,2636.00,2636.50,51,222,273.00
10/30/2018,05:23,2636.50,2636.75,2635.75,2636.25,71,98,169.00
10/30/2018,05:24,2636.00,2636.00,2635.50,2635.75,66,240,306.00
10/30/2018,05:25,2635.50,2635.75,2635.50,2635.75,471,41,512.00
10/30/2018,05:26,2635.75,2636.00,2635.00,2635.25,154,156,310.00
10/30/2018,05:27,2635.25,2636.25,2635.00,2635.75,205,57,262.00
10/30/2018,05:28,2635.50,2635.50,2635.00,2635.00,44,115,159.00
10/30/2018,05:29,2634.75,2635.00,2634.25,2634.50,77,273,350.00
10/30/2018,05:30,2634.50,2635.75,2634.25,2635.75,276,114,390.00
10/30/2018,05:31,2635.50,2637.25,2635.25,2636.50,258,287,545.00
10/30/2018,05:32,2636.25,2636.75,2635.75,2636.75,127,122,249.00
10/30/2018,05:33,2636.50,2636.50,2635.00,2635.00,70,242,312.00
10/30/2018,05:34,2635.00,2635.25,2634.50,2635.00,82,137,219.00
10/30/2018,05:35,2635.00,2635.25,2634.25,2634.25,37,110,147.00
10/30/2018,05:36,2634.25,2634.50,2632.50,2632.50,23,404,427.00
10/30/2018,05:37,2632.50,2633.00,2631.50,2631.75,197,323,520.00
10/30/2018,05:38,2632.00,2632.50,2632.00,2632.50,229,48,277.00
10/30/2018,05:39,2632.25,2632.25,2631.25,2631.75,89,197,286.00
10/30/2018,05:40,2631.75,2632.25,2631.25,2632.00,139,75,214.00
10/30/2018,05:41,2632.00,2632.25,2631.00,2631.50,122,89,211.00
10/30/2018,05:42,2631.50,2632.00,2631.00,2631.50,168,101,269.00
10/30/2018,05:43,2631.50,2632.00,2631.25,2631.50,135,147,282.00
10/30/2018,05:44,2631.50,2631.75,2630.50,2631.50,226,209,435.00
10/30/2018,05:45,2631.50,2632.75,2631.00,2632.50,223,329,552.00
10/30/2018,05:46,2632.25,2632.25,2631.50,2631.75,92,159,251.00
10/30/2018,05:47,2631.75,2631.75,2631.00,2631.00,72,107,179.00
10/30/2018,05:48,2630.75,2631.00,2630.25,2630.50,295,263,558.00
10/30/2018,05:49,2630.50,2630.75,2630.00,2630.75,140,136,276.00
10/30/2018,05:50,2630.75,2631.75,2630.75,2631.25,116,39,155.00
10/30/2018,05:51,2631.50,2632.00,2631.00,2631.50,118,64,182.00
10/30/2018,05:52,2631.50,2631.75,2631.25,2631.75,73,32,105.00
10/30/2018,05:53,2631.75,2632.25,2631.75,2632.25,193,2,195.00
10/30/2018,05:54,2632.25,2633.25,2632.25,2633.25,244,152,396.00
10/30/2018,05:55,2633.25,2633.25,2632.50,2632.50,59,111,170.00
10/30/2018,05:56,2632.75,2633.25,2632.50,2632.75,152,84,236.00
10/30/2018,05:57,2632.50,2632.50,2630.25,2631.00,102,321,423.00
10/30/2018,05:58,2631.00,2632.75,2630.75,2632.50,206,90,296.00
10/30/2018,05:59,2632.50,2633.25,2632.25,2633.25,120,60,180.00
10/30/2018,06:00,2633.25,2633.25,2632.25,2632.75,86,224,310.00
10/30/2018,06:01,2632.50,2633.50,2632.25,2633.50,298,51,349.00
10/30/2018,06:02,2633.25,2633.25,2632.25,2633.00,158,100,258.00
10/30/2018,06:03,2632.75,2632.75,2632.25,2632.50,78,66,144.00
10/30/2018,06:04,2632.50,2633.25,2632.00,2632.25,76,164,240.00
10/30/2018,06:05,2632.25,2632.25,2630.00,2630.25,240,303,543.00
10/30/2018,06:06,2630.50,2630.50,2629.25,2629.50,301,318,619.00
10/30/2018,06:07,2629.75,2629.75,2629.00,2629.00,110,275,385.00
10/30/2018,06:08,2629.00,2629.25,2628.75,2629.00,196,174,370.00
10/30/2018,06:09,2629.25,2630.50,2629.00,2630.50,392,299,691.00
10/30/2018,06:10,2630.25,2631.50,2630.00,2631.00,243,114,357.00
10/30/2018,06:11,2630.75,2631.25,2630.75,2631.25,99,54,153.00
10/30/2018,06:12,2631.00,2631.25,2631.00,2631.25,58,51,109.00
10/30/2018,06:13,2631.25,2632.25,2631.25,2632.25,260,83,343.00
10/30/2018,06:14,2632.25,2633.00,2632.25,2632.50,266,212,478.00
10/30/2018,06:15,2632.75,2633.25,2632.50,2632.75,406,205,611.00
10/30/2018,06:16,2633.00,2634.00,2632.75,2633.50,368,167,535.00
10/30/2018,06:17,2633.50,2634.00,2633.00,2633.25,118,157,275.00
10/30/2018,06:18,2633.25,2633.25,2632.75,2632.75,113,58,171.00
10/30/2018,06:19,2633.00,2633.00,2632.25,2633.00,137,70,207.00
10/30/2018,06:20,2632.75,2633.50,2632.50,2632.75,75,47,122.00
10/30/2018,06:21,2633.00,2635.00,2633.00,2634.75,300,182,482.00
10/30/2018,06:22,2634.75,2634.75,2634.25,2634.25,44,182,226.00
10/30/2018,06:23,2634.25,2635.25,2634.25,2635.00,127,183,310.00
10/30/2018,06:24,2635.00,2635.00,2633.50,2633.75,23,128,151.00
10/30/2018,06:25,2633.75,2634.25,2633.50,2633.75,109,65,174.00
10/30/2018,06:26,2633.75,2634.25,2633.00,2633.75,110,56,166.00
10/30/2018,06:27,2633.75,2634.75,2633.50,2634.50,86,22,108.00
10/30/2018,06:28,2634.25,2635.25,2633.75,2635.00,120,110,230.00
10/30/2018,06:29,2635.00,2635.00,2633.75,2633.75,69,167,236.00
10/30/2018,06:30,2633.50,2635.00,2633.50,2635.00,398,53,451.00
10/30/2018,06:31,2635.25,2636.50,2635.00,2636.50,631,155,786.00
10/30/2018,06:32,2636.50,2636.75,2636.00,2636.50,296,111,407.00
10/30/2018,06:33,2636.50,2636.75,2635.00,2635.25,178,628,806.00
10/30/2018,06:34,2635.25,2635.75,2635.25,2635.50,75,112,187.00
10/30/2018,06:35,2635.25,2636.75,2635.00,2636.25,229,98,327.00
10/30/2018,06:36,2636.25,2637.00,2636.25,2636.75,167,93,260.00
10/30/2018,06:37,2636.75,2636.75,2636.00,2636.25,52,190,242.00
10/30/2018,06:38,2636.00,2637.00,2636.00,2636.75,89,70,159.00
10/30/2018,06:39,2636.50,2636.75,2636.50,2636.75,85,60,145.00
10/30/2018,06:40,2636.50,2636.50,2635.25,2635.25,2,267,269.00
10/30/2018,06:41,2635.50,2636.00,2635.50,2635.75,120,44,164.00
10/30/2018,06:42,2636.00,2637.00,2636.00,2636.50,246,95,341.00
10/30/2018,06:43,2636.75,2636.75,2635.00,2635.75,346,251,597.00
10/30/2018,06:44,2635.50,2636.00,2635.50,2636.00,81,120,201.00
10/30/2018,06:45,2636.25,2636.25,2635.50,2635.50,57,111,168.00
10/30/2018,06:46,2635.50,2636.00,2634.50,2634.50,185,131,316.00
10/30/2018,06:47,2634.50,2634.75,2634.25,2634.50,126,174,300.00
10/30/2018,06:48,2634.50,2634.75,2634.00,2634.00,119,194,313.00
10/30/2018,06:49,2634.25,2634.75,2634.25,2634.75,192,0,192.00
10/30/2018,06:50,2634.75,2635.00,2634.50,2634.75,56,35,91.00
10/30/2018,06:51,2634.75,2635.00,2632.25,2632.25,183,839,1022.00
10/30/2018,06:52,2632.00,2633.00,2631.75,2632.75,465,252,717.00
10/30/2018,06:53,2633.00,2633.00,2632.00,2632.00,142,160,302.00
10/30/2018,06:54,2632.00,2633.00,2632.00,2632.75,132,93,225.00
10/30/2018,06:55,2633.00,2633.25,2632.75,2633.25,79,91,170.00
10/30/2018,06:56,2633.25,2633.25,2632.75,2632.75,64,123,187.00
10/30/2018,06:57,2632.75,2633.50,2632.75,2633.25,888,495,1383.00
10/30/2018,06:58,2633.25,2634.00,2633.25,2633.75,478,229,707.00
10/30/2018,06:59,2633.75,2634.75,2633.75,2634.50,286,140,426.00
10/30/2018,07:00,2634.50,2636.25,2634.50,2636.00,396,147,543.00
10/30/2018,07:01,2636.00,2637.00,2635.75,2637.00,248,239,487.00
10/30/2018,07:02,2636.75,2638.75,2636.75,2638.75,714,199,913.00
10/30/2018,07:03,2638.75,2640.25,2638.75,2640.00,1076,513,1589.00
10/30/2018,07:04,2640.00,2640.25,2639.50,2640.25,325,412,737.00
10/30/2018,07:05,2640.25,2641.00,2639.75,2640.50,565,298,863.00
10/30/2018,07:06,2640.75,2641.00,2639.75,2640.75,278,719,997.00
10/30/2018,07:07,2640.75,2640.75,2639.75,2640.25,320,299,619.00
10/30/2018,07:08,2640.25,2641.25,2640.00,2641.25,1174,438,1612.00
10/30/2018,07:09,2641.50,2641.75,2640.25,2641.00,480,1026,1506.00
10/30/2018,07:10,2641.00,2641.50,2640.25,2641.00,422,382,804.00
10/30/2018,07:11,2641.00,2641.00,2640.75,2641.00,201,52,253.00
10/30/2018,07:12,2641.00,2641.00,2640.00,2640.00,233,937,1170.00
10/30/2018,07:13,2640.00,2640.50,2639.75,2640.00,405,622,1027.00
10/30/2018,07:14,2640.00,2640.50,2639.50,2640.00,400,313,713.00
10/30/2018,07:15,2639.75,2640.00,2639.00,2639.00,264,738,1002.00
10/30/2018,07:16,2639.00,2639.25,2637.25,2637.25,366,541,907.00
10/30/2018,07:17,2637.25,2638.50,2637.25,2638.25,617,114,731.00
10/30/2018,07:18,2638.25,2638.75,2638.25,2638.50,332,84,416.00
10/30/2018,07:19,2638.25,2638.50,2638.00,2638.25,42,151,193.00
10/30/2018,07:20,2638.00,2639.00,2638.00,2638.50,257,157,414.00
10/30/2018,07:21,2638.50,2638.50,2637.50,2637.50,152,216,368.00
10/30/2018,07:22,2637.50,2637.75,2636.75,2637.00,187,326,513.00
10/30/2018,07:23,2637.00,2637.75,2636.50,2636.50,668,371,1039.00
10/30/2018,07:24,2636.50,2637.50,2636.50,2637.00,398,250,648.00
10/30/2018,07:25,2636.75,2637.25,2636.00,2637.25,308,273,581.00
10/30/2018,07:26,2637.25,2637.25,2636.50,2637.00,100,337,437.00
10/30/2018,07:27,2636.75,2637.25,2636.75,2637.00,284,58,342.00
10/30/2018,07:28,2637.00,2638.00,2637.00,2637.50,109,121,230.00
10/30/2018,07:29,2637.75,2638.00,2637.25,2637.50,262,177,439.00
10/30/2018,07:30,2637.50,2637.50,2636.75,2637.25,114,174,288.00
10/30/2018,07:31,2637.00,2637.25,2636.25,2636.75,440,642,1082.00
10/30/2018,07:32,2636.75,2638.50,2636.75,2638.50,525,165,690.00
10/30/2018,07:33,2638.25,2638.25,2637.50,2638.00,362,216,578.00
10/30/2018,07:34,2638.00,2638.25,2637.50,2637.50,164,242,406.00
10/30/2018,07:35,2637.75,2637.75,2637.25,2637.25,144,258,402.00
10/30/2018,07:36,2637.25,2637.75,2636.75,2637.00,333,255,588.00
10/30/2018,07:37,2637.00,2637.50,2636.75,2637.25,240,113,353.00
10/30/2018,07:38,2637.25,2637.75,2637.00,2637.00,410,277,687.00
10/30/2018,07:39,2636.75,2636.75,2635.00,2635.75,728,742,1470.00
10/30/2018,07:40,2635.75,2636.25,2635.25,2635.25,470,269,739.00
10/30/2018,07:41,2635.25,2635.25,2634.50,2634.75,258,587,845.00
10/30/2018,07:42,2634.75,2635.00,2634.00,2634.50,379,377,756.00
10/30/2018,07:43,2634.50,2634.75,2633.75,2634.50,318,697,1015.00
10/30/2018,07:44,2634.25,2635.50,2634.00,2634.75,1222,968,2190.00
10/30/2018,07:45,2634.75,2636.00,2634.75,2636.00,923,695,1618.00
10/30/2018,07:46,2636.00,2636.00,2634.25,2634.50,168,756,924.00
10/30/2018,07:47,2634.50,2634.50,2633.25,2634.00,424,719,1143.00
10/30/2018,07:48,2634.25,2635.00,2634.00,2634.25,283,377,660.00
10/30/2018,07:49,2634.25,2634.25,2632.00,2632.25,540,1167,1707.00
10/30/2018,07:50,2632.25,2633.00,2632.00,2632.75,745,404,1149.00
10/30/2018,07:51,2632.50,2632.50,2631.25,2631.75,253,594,847.00
10/30/2018,07:52,2631.75,2632.75,2631.50,2632.50,499,181,680.00
10/30/2018,07:53,2632.75,2632.75,2630.00,2630.25,343,1220,1563.00
10/30/2018,07:54,2630.25,2630.50,2628.00,2628.25,892,1481,2373.00
10/30/2018,07:55,2628.50,2629.00,2627.75,2627.75,609,918,1527.00
10/30/2018,07:56,2628.00,2628.75,2627.25,2628.50,1336,1059,2395.00
10/30/2018,07:57,2628.50,2629.75,2628.25,2629.50,706,615,1321.00
10/30/2018,07:58,2629.50,2629.75,2629.00,2629.50,402,407,809.00
10/30/2018,07:59,2629.50,2629.75,2629.00,2629.00,194,220,414.00
10/30/2018,08:00,2629.25,2629.25,2627.75,2628.00,285,461,746.00
10/30/2018,08:01,2628.00,2628.25,2626.75,2626.75,485,1067,1552.00
10/30/2018,08:02,2626.75,2627.00,2625.25,2625.75,519,1234,1753.00
10/30/2018,08:03,2625.75,2625.75,2623.00,2623.50,1756,2239,3995.00
10/30/2018,08:04,2623.75,2624.25,2622.75,2622.75,895,1018,1913.00
10/30/2018,08:05,2623.00,2623.75,2622.75,2623.50,732,799,1531.00
10/30/2018,08:06,2623.75,2624.25,2623.25,2623.25,350,503,853.00
10/30/2018,08:07,2623.50,2623.50,2621.00,2621.25,1370,2188,3558.00
10/30/2018,08:08,2621.25,2623.50,2621.25,2623.00,1492,809,2301.00
10/30/2018,08:09,2623.25,2624.75,2623.25,2624.00,946,844,1790.00
10/30/2018,08:10,2624.00,2624.00,2621.50,2622.50,861,1757,2618.00
10/30/2018,08:11,2622.50,2622.75,2621.25,2621.50,717,832,1549.00
10/30/2018,08:12,2621.50,2622.25,2621.25,2621.25,406,591,997.00
10/30/2018,08:13,2621.25,2621.75,2617.00,2617.75,1887,3290,5177.00
10/30/2018,08:14,2617.75,2619.00,2616.25,2616.75,1425,1460,2885.00
10/30/2018,08:15,2616.50,2618.00,2616.00,2617.25,1829,1759,3588.00
10/30/2018,08:16,2617.25,2617.50,2614.00,2614.50,1522,3884,5406.00
10/30/2018,08:17,2614.50,2616.50,2614.00,2616.50,2668,1917,4585.00
10/30/2018,08:18,2616.25,2618.25,2616.25,2618.00,1906,1715,3621.00
10/30/2018,08:19,2618.25,2619.75,2617.25,2617.75,1289,1298,2587.00
10/30/2018,08:20,2617.50,2619.25,2616.25,2616.25,1784,1787,3571.00
10/30/2018,08:21,2616.25,2619.50,2616.25,2619.50,1641,387,2028.00
10/30/2018,08:22,2619.50,2619.75,2617.25,2617.50,403,748,1151.00
10/30/2018,08:23,2617.75,2618.50,2617.00,2618.00,794,742,1536.00
10/30/2018,08:24,2618.25,2619.00,2617.50,2618.50,850,342,1192.00
10/30/2018,08:25,2618.75,2619.00,2617.25,2618.75,1086,517,1603.00
10/30/2018,08:26,2618.75,2622.75,2618.50,2622.25,2772,1471,4243.00
10/30/2018,08:27,2622.00,2623.50,2621.75,2622.00,1911,1530,3441.00
10/30/2018,08:28,2622.00,2623.00,2621.25,2621.75,1250,1023,2273.00
10/30/2018,08:29,2621.75,2622.50,2621.00,2621.75,901,1276,2177.00
10/30/2018,08:30,2621.50,2623.25,2621.50,2622.00,1377,2121,3498.00
10/30/2018,08:31,2622.00,2622.25,2616.50,2618.00,9350,10989,20339.00
10/30/2018,08:32,2618.25,2623.75,2618.00,2621.50,7211,7255,14466.00
10/30/2018,08:33,2621.25,2626.75,2620.25,2625.75,5790,4775,10565.00
10/30/2018,08:34,2625.75,2626.75,2623.00,2625.25,5395,5016,10411.00
10/30/2018,08:35,2625.00,2625.00,2620.75,2625.00,5555,4406,9961.00
10/30/2018,08:36,2624.75,2628.00,2624.00,2624.25,5727,5045,10772.00
10/30/2018,08:37,2624.25,2625.75,2621.75,2623.25,3728,3529,7257.00
10/30/2018,08:38,2623.25,2624.75,2617.75,2624.25,4537,5421,9958.00
10/30/2018,08:39,2624.25,2627.50,2622.00,2627.50,4916,5109,10025.00
10/30/2018,08:40,2627.50,2627.75,2622.75,2626.00,4197,4517,8714.00
10/30/2018,08:41,2626.00,2631.75,2625.00,2631.25,7100,5062,12162.00
10/30/2018,08:42,2631.25,2637.50,2630.50,2635.50,10194,7564,17758.00
10/30/2018,08:43,2635.50,2635.75,2632.50,2633.75,3968,4212,8180.00
10/30/2018,08:44,2633.50,2636.00,2632.25,2633.00,4903,4241,9144.00
10/30/2018,08:45,2633.00,2635.75,2631.00,2635.25,3739,4880,8619.00
10/30/2018,08:46,2635.25,2635.25,2630.00,2634.25,5324,7218,12542.00
10/30/2018,08:47,2634.00,2634.25,2630.75,2631.00,3639,4750,8389.00
10/30/2018,08:48,2631.00,2634.00,2629.25,2632.75,3506,3451,6957.00
10/30/2018,08:49,2632.75,2636.00,2632.50,2635.75,3597,2760,6357.00
10/30/2018,08:50,2635.75,2636.75,2633.00,2636.50,3800,3250,7050.00
10/30/2018,08:51,2636.50,2639.75,2635.00,2639.75,6604,4306,10910.00
10/30/2018,08:52,2639.50,2641.50,2638.25,2640.00,4046,4067,8113.00
10/30/2018,08:53,2640.00,2640.25,2638.00,2639.50,1849,1682,3531.00
10/30/2018,08:54,2639.50,2645.50,2639.25,2645.00,6418,3512,9930.00
10/30/2018,08:55,2645.25,2648.50,2643.75,2647.25,5999,5058,11057.00
10/30/2018,08:56,2647.50,2647.75,2644.75,2646.50,3555,4160,7715.00
10/30/2018,08:57,2646.50,2650.00,2646.00,2649.75,4878,3635,8513.00
10/30/2018,08:58,2649.75,2651.50,2649.50,2651.00,3479,3318,6797.00
10/30/2018,08:59,2651.25,2656.00,2650.75,2654.50,6699,5138,11837.00
10/30/2018,09:00,2654.75,2655.50,2652.25,2652.50,4006,5028,9034.00
10/30/2018,09:01,2652.75,2655.00,2651.75,2653.50,3028,3108,6136.00
10/30/2018,09:02,2653.75,2653.75,2646.75,2648.00,3732,6134,9866.00
10/30/2018,09:03,2648.00,2649.25,2647.25,2647.50,3485,2981,6466.00
10/30/2018,09:04,2647.50,2649.00,2646.75,2647.25,2135,3368,5503.00
10/30/2018,09:05,2647.25,2649.75,2647.25,2648.00,3257,2331,5588.00
10/30/2018,09:06,2648.00,2649.00,2646.75,2648.25,2128,2563,4691.00
10/30/2018,09:07,2648.00,2649.00,2646.25,2648.00,2567,2177,4744.00
10/30/2018,09:08,2648.00,2651.50,2647.75,2650.50,3339,1919,5258.00
10/30/2018,09:09,2650.75,2651.00,2647.00,2647.75,1825,2159,3984.00
10/30/2018,09:10,2647.75,2648.00,2644.75,2645.25,2004,2692,4696.00
10/30/2018,09:11,2645.25,2647.50,2643.00,2643.50,3375,3692,7067.00
10/30/2018,09:12,2643.25,2644.50,2642.00,2644.25,2392,2372,4764.00
10/30/2018,09:13,2644.00,2645.00,2642.25,2642.25,2428,3249,5677.00
10/30/2018,09:14,2642.25,2643.75,2641.75,2643.50,2042,1978,4020.00
10/30/2018,09:15,2643.50,2647.50,2642.75,2647.50,3753,2046,5799.00
10/30/2018,09:16,2647.50,2649.00,2644.50,2648.25,4066,4484,8550.00
10/30/2018,09:17,2648.25,2649.00,2646.00,2646.50,1931,1918,3849.00
10/30/2018,09:18,2646.50,2651.75,2644.75,2647.00,7803,7649,15452.00
10/30/2018,09:19,2646.75,2647.75,2645.75,2647.25,2216,1751,3967.00
10/30/2018,09:20,2647.50,2648.00,2645.75,2647.75,1453,1293,2746.00
10/30/2018,09:21,2648.00,2652.75,2647.25,2650.25,5609,3591,9200.00
10/30/2018,09:22,2650.50,2651.00,2648.25,2649.25,2401,2686,5087.00
10/30/2018,09:23,2649.25,2649.75,2646.75,2648.00,1647,1807,3454.00
10/30/2018,09:24,2648.00,2651.00,2647.50,2650.00,4231,2946,7177.00
10/30/2018,09:25,2650.00,2650.50,2648.00,2648.75,2317,1975,4292.00
10/30/2018,09:26,2648.75,2650.25,2648.25,2649.25,1574,1685,3259.00
10/30/2018,09:27,2649.00,2649.00,2645.75,2646.00,2403,3239,5642.00
10/30/2018,09:28,2646.00,2646.25,2642.75,2643.00,2936,4371,7307.00
10/30/2018,09:29,2643.25,2645.75,2642.75,2645.50,2729,2711,5440.00
10/30/2018,09:30,2645.50,2645.75,2643.25,2644.50,2196,1915,4111.00
10/30/2018,09:31,2644.50,2645.75,2642.00,2644.75,4080,3927,8007.00
10/30/2018,09:32,2645.00,2645.25,2641.75,2642.50,2488,2689,5177.00
10/30/2018,09:33,2642.50,2644.50,2642.00,2643.75,1565,1636,3201.00
10/30/2018,09:34,2643.75,2647.25,2643.00,2646.75,1844,1962,3806.00
10/30/2018,09:35,2646.75,2647.50,2644.00,2644.25,1493,2084,3577.00
10/30/2018,09:36,2644.00,2644.00,2636.50,2636.75,3204,5941,9145.00
10/30/2018,09:37,2636.75,2638.75,2634.25,2634.75,3063,4014,7077.00
10/30/2018,09:38,2634.75,2635.25,2633.00,2633.25,3283,3527,6810.00
10/30/2018,09:39,2633.25,2635.25,2632.25,2634.75,3541,2459,6000.00
10/30/2018,09:40,2635.00,2635.75,2633.25,2635.25,1911,2274,4185.00
10/30/2018,09:41,2635.00,2635.25,2632.75,2632.75,2340,2643,4983.00
10/30/2018,09:42,2632.75,2635.00,2632.00,2635.00,2682,2875,5557.00
10/30/2018,09:43,2635.00,2635.25,2632.50,2633.75,1965,2391,4356.00
10/30/2018,09:44,2633.75,2633.75,2630.25,2631.50,2589,3964,6553.00
10/30/2018,09:45,2631.50,2631.75,2627.25,2627.75,2577,4443,7020.00
10/30/2018,09:46,2627.75,2631.25,2627.25,2630.00,4003,3015,7018.00
10/30/2018,09:47,2629.75,2630.25,2628.25,2629.25,2453,2790,5243.00
10/30/2018,09:48,2629.50,2633.00,2629.25,2632.50,3039,2017,5056.00
10/30/2018,09:49,2632.50,2635.75,2632.00,2634.50,4135,3619,7754.00
10/30/2018,09:50,2634.50,2635.75,2633.00,2634.50,3694,2476,6170.00
10/30/2018,09:51,2634.25,2637.50,2634.00,2634.75,4670,3688,8358.00
10/30/2018,09:52,2634.75,2636.75,2634.25,2635.50,3553,2286,5839.00
10/30/2018,09:53,2635.50,2635.50,2631.50,2632.00,2216,4064,6280.00
10/30/2018,09:54,2632.00,2633.75,2631.50,2632.75,2506,2276,4782.00
10/30/2018,09:55,2633.00,2633.50,2627.50,2628.25,3987,4577,8564.00
10/30/2018,09:56,2628.25,2631.50,2628.00,2628.75,2913,2825,5738.00
10/30/2018,09:57,2628.75,2631.00,2628.00,2630.25,3269,2614,5883.00
10/30/2018,09:58,2630.75,2635.25,2630.50,2632.75,3095,2103,5198.00
10/30/2018,09:59,2632.75,2634.25,2629.75,2629.75,2353,3986,6339.00
10/30/2018,10:00,2630.00,2631.75,2628.50,2631.50,2323,2039,4362.00
10/30/2018,10:01,2631.75,2633.25,2628.75,2631.25,2008,2646,4654.00
10/30/2018,10:02,2631.00,2631.50,2626.25,2629.25,3813,4991,8804.00
10/30/2018,10:03,2629.50,2635.25,2628.75,2634.25,3513,2665,6178.00
10/30/2018,10:04,2634.25,2634.75,2632.50,2632.75,2116,2524,4640.00
10/30/2018,10:05,2632.75,2634.50,2630.25,2631.50,2120,2347,4467.00
10/30/2018,10:06,2631.50,2634.00,2630.75,2633.75,1990,1108,3098.00
10/30/2018,10:07,2634.00,2639.75,2634.00,2639.75,4970,2368,7338.00
10/30/2018,10:08,2639.75,2639.75,2636.75,2638.25,1915,1954,3869.00
10/30/2018,10:09,2638.00,2640.25,2638.00,2639.25,2147,1842,3989.00
10/30/2018,10:10,2639.25,2640.50,2638.50,2639.00,2220,1703,3923.00
10/30/2018,10:11,2639.00,2639.25,2637.00,2637.25,1525,2303,3828.00
10/30/2018,10:12,2637.25,2637.75,2636.75,2637.25,1259,1421,2680.00
10/30/2018,10:13,2637.25,2637.75,2632.00,2632.50,2108,3703,5811.00
10/30/2018,10:14,2632.25,2634.50,2632.25,2634.00,1381,1448,2829.00
10/30/2018,10:15,2634.00,2634.00,2630.50,2631.75,1908,2040,3948.00
10/30/2018,10:16,2631.50,2631.50,2628.50,2629.50,2562,3705,6267.00
10/30/2018,10:17,2629.25,2633.25,2628.50,2633.25,2777,1948,4725.00
10/30/2018,10:18,2633.00,2634.25,2630.00,2630.00,2234,2741,4975.00
10/30/2018,10:19,2630.25,2634.75,2630.00,2633.75,1745,1675,3420.00
10/30/2018,10:20,2633.75,2635.75,2632.00,2635.00,2148,1607,3755.00
10/30/2018,10:21,2635.25,2639.00,2634.50,2635.50,2334,2635,4969.00
10/30/2018,10:22,2635.50,2635.50,2631.25,2633.00,3142,3565,6707.00
10/30/2018,10:23,2633.00,2635.00,2631.75,2634.50,2754,2628,5382.00
10/30/2018,10:24,2634.50,2637.75,2634.25,2635.50,2829,2198,5027.00
10/30/2018,10:25,2635.50,2636.75,2633.50,2634.25,1608,1880,3488.00
10/30/2018,10:26,2634.25,2639.25,2634.25,2638.00,3384,2962,6346.00
10/30/2018,10:27,2638.00,2639.25,2636.25,2637.25,1254,1463,2717.00
10/30/2018,10:28,2637.25,2641.50,2637.00,2640.50,2978,1506,4484.00
10/30/2018,10:29,2640.75,2642.50,2639.75,2642.00,2219,1604,3823.00
10/30/2018,10:30,2642.00,2645.75,2641.75,2644.25,4850,4622,9472.00
10/30/2018,10:31,2644.25,2645.00,2641.75,2643.00,2334,2832,5166.00
10/30/2018,10:32,2643.25,2644.25,2642.25,2644.00,1629,1551,3180.00
10/30/2018,10:33,2644.00,2647.25,2643.25,2646.75,2643,1939,4582.00
10/30/2018,10:34,2646.75,2646.75,2644.25,2645.50,2155,1978,4133.00
10/30/2018,10:35,2645.75,2646.00,2644.00,2645.25,2252,2042,4294.00
10/30/2018,10:36,2645.50,2646.25,2644.25,2645.25,2011,1877,3888.00
10/30/2018,10:37,2645.25,2649.00,2645.00,2648.50,3342,1808,5150.00
10/30/2018,10:38,2648.50,2650.00,2646.75,2646.75,2120,2770,4890.00
10/30/2018,10:39,2647.00,2647.50,2645.00,2645.50,1199,1536,2735.00
10/30/2018,10:40,2645.25,2647.75,2645.25,2647.00,1791,2029,3820.00
10/30/2018,10:41,2647.00,2647.75,2643.50,2644.50,2149,2916,5065.00
10/30/2018,10:42,2644.50,2647.75,2643.75,2647.75,2434,1410,3844.00
10/30/2018,10:43,2647.75,2648.25,2646.25,2647.00,1387,1341,2728.00
10/30/2018,10:44,2647.00,2648.00,2646.00,2646.50,1346,1517,2863.00
10/30/2018,10:45,2646.50,2647.25,2645.25,2646.50,1362,1421,2783.00
10/30/2018,10:46,2646.25,2647.50,2645.00,2646.00,1182,1436,2618.00
10/30/2018,10:47,2646.25,2647.75,2645.75,2646.25,1229,850,2079.00
10/30/2018,10:48,2646.50,2648.75,2646.25,2648.25,1672,856,2528.00
10/30/2018,10:49,2648.00,2650.50,2646.75,2650.00,2313,1268,3581.00
10/30/2018,10:50,2650.25,2654.50,2649.75,2653.00,5578,3409,8987.00
10/30/2018,10:51,2653.25,2653.50,2652.25,2653.50,2465,2166,4631.00
10/30/2018,10:52,2653.50,2653.50,2649.50,2650.00,1312,2745,4057.00
10/30/2018,10:53,2650.00,2650.75,2649.00,2649.00,1523,1762,3285.00
10/30/2018,10:54,2649.00,2649.25,2646.00,2647.75,2107,2315,4422.00
10/30/2018,10:55,2648.00,2648.50,2644.75,2645.50,2253,2117,4370.00
10/30/2018,10:56,2645.75,2646.00,2643.00,2644.00,1842,1982,3824.00
10/30/2018,10:57,2644.25,2644.75,2642.25,2643.00,2811,3633,6444.00
10/30/2018,10:58,2643.25,2645.50,2642.75,2645.25,2220,1535,3755.00
10/30/2018,10:59,2645.25,2645.25,2643.00,2644.00,1744,1902,3646.00
10/30/2018,11:00,2644.25,2644.75,2640.00,2641.50,3154,3900,7054.00
10/30/2018,11:01,2641.50,2643.50,2641.25,2642.00,1914,1663,3577.00
10/30/2018,11:02,2642.00,2643.25,2641.25,2642.25,1170,1186,2356.00
10/30/2018,11:03,2642.25,2645.25,2639.25,2639.75,2319,3299,5618.00
10/30/2018,11:04,2639.75,2643.00,2639.50,2642.75,2264,1036,3300.00
10/30/2018,11:05,2642.75,2644.75,2642.00,2643.25,1139,930,2069.00
10/30/2018,11:06,2643.50,2647.25,2642.50,2647.00,2051,1037,3088.00
10/30/2018,11:07,2647.00,2649.00,2646.00,2647.75,2411,2334,4745.00
10/30/2018,11:08,2647.75,2648.00,2645.50,2646.25,1045,1766,2811.00
10/30/2018,11:09,2646.25,2647.25,2645.50,2646.75,837,1108,1945.00
10/30/2018,11:10,2646.75,2647.00,2642.75,2644.75,1510,1987,3497.00
10/30/2018,11:11,2644.75,2646.50,2644.50,2645.50,1745,1322,3067.00
10/30/2018,11:12,2645.50,2647.00,2644.25,2645.50,1167,1069,2236.00
10/30/2018,11:13,2645.25,2646.25,2642.25,2644.00,932,1778,2710.00
10/30/2018,11:14,2643.75,2646.25,2641.25,2644.00,2433,2734,5167.00
10/30/2018,11:15,2644.00,2644.00,2638.00,2641.00,3562,3936,7498.00
10/30/2018,11:16,2641.00,2644.25,2640.50,2643.25,3622,3553,7175.00
10/30/2018,11:17,2643.50,2643.50,2638.25,2639.00,2559,3635,6194.00
10/30/2018,11:18,2639.00,2641.25,2639.00,2640.00,1455,1463,2918.00
10/30/2018,11:19,2640.00,2642.00,2638.00,2640.50,2333,2191,4524.00
10/30/2018,11:20,2640.25,2643.00,2640.00,2641.50,2078,2314,4392.00
10/30/2018,11:21,2641.25,2642.50,2641.00,2641.50,1681,1322,3003.00
10/30/2018,11:22,2641.50,2641.50,2639.25,2640.00,2397,1991,4388.00
10/30/2018,11:23,2639.75,2643.00,2639.50,2641.50,3025,2674,5699.00
10/30/2018,11:24,2641.50,2642.00,2639.75,2641.00,2058,2215,4273.00
10/30/2018,11:25,2641.00,2643.00,2640.75,2642.00,1521,1102,2623.00
10/30/2018,11:26,2642.00,2645.25,2642.00,2644.50,2233,1794,4027.00
10/30/2018,11:27,2644.50,2645.50,2642.75,2643.75,1513,1583,3096.00
10/30/2018,11:28,2644.00,2645.00,2643.00,2643.75,1023,870,1893.00
10/30/2018,11:29,2644.00,2645.00,2643.00,2643.50,659,763,1422.00
10/30/2018,11:30,2643.25,2644.75,2643.25,2644.00,947,920,1867.00
10/30/2018,11:31,2644.00,2644.00,2639.75,2640.00,1293,1587,2880.00
10/30/2018,11:32,2640.00,2640.25,2638.50,2638.75,1016,1408,2424.00
10/30/2018,11:33,2639.00,2639.75,2638.00,2639.50,1387,1309,2696.00
10/30/2018,11:34,2639.50,2640.00,2636.50,2637.25,1122,2192,3314.00
10/30/2018,11:35,2637.50,2638.25,2636.50,2637.25,1211,920,2131.00
10/30/2018,11:36,2637.25,2641.50,2637.00,2641.00,2037,1629,3666.00
10/30/2018,11:37,2640.75,2641.00,2638.75,2639.75,630,932,1562.00
10/30/2018,11:38,2639.75,2640.50,2638.75,2640.25,646,525,1171.00
10/30/2018,11:39,2640.25,2642.00,2640.00,2641.75,1335,950,2285.00
10/30/2018,11:40,2641.50,2643.00,2641.25,2641.75,1360,1663,3023.00
10/30/2018,11:41,2641.50,2643.00,2640.00,2640.50,1362,1494,2856.00
10/30/2018,11:42,2640.25,2643.00,2639.50,2642.25,1541,1095,2636.00
10/30/2018,11:43,2642.50,2642.50,2640.25,2641.50,725,523,1248.00
10/30/2018,11:44,2641.25,2641.50,2639.50,2640.25,853,975,1828.00
10/30/2018,11:45,2640.25,2640.75,2638.25,2639.50,908,1208,2116.00
10/30/2018,11:46,2639.25,2640.00,2638.25,2639.00,888,1008,1896.00
10/30/2018,11:47,2639.00,2641.75,2639.00,2641.00,1646,1053,2699.00
10/30/2018,11:48,2641.00,2644.75,2640.75,2644.25,2358,1575,3933.00
10/30/2018,11:49,2644.25,2645.00,2643.50,2644.50,1235,1004,2239.00
10/30/2018,11:50,2644.25,2645.25,2643.75,2644.50,969,1145,2114.00
10/30/2018,11:51,2644.25,2644.75,2643.75,2644.50,861,767,1628.00
10/30/2018,11:52,2644.50,2644.75,2643.00,2644.25,723,1186,1909.00
10/30/2018,11:53,2644.00,2645.00,2643.00,2643.50,1315,1423,2738.00
10/30/2018,11:54,2643.75,2644.00,2642.25,2643.00,807,916,1723.00
10/30/2018,11:55,2642.75,2644.25,2640.50,2641.25,1468,2111,3579.00
10/30/2018,11:56,2641.25,2642.25,2637.00,2637.50,1232,2558,3790.00
10/30/2018,11:57,2637.50,2638.50,2636.75,2636.75,1474,974,2448.00
10/30/2018,11:58,2636.75,2636.75,2634.25,2635.50,2327,2984,5311.00
10/30/2018,11:59,2635.50,2635.75,2632.00,2633.00,2034,3143,5177.00
10/30/2018,12:00,2633.00,2633.75,2632.00,2632.50,1856,1704,3560.00
10/30/2018,12:01,2632.50,2632.50,2629.50,2631.50,2283,2446,4729.00
10/30/2018,12:02,2631.25,2631.75,2630.00,2631.00,1182,1600,2782.00
10/30/2018,12:03,2630.75,2634.50,2630.50,2634.00,2606,2252,4858.00
10/30/2018,12:04,2634.00,2634.00,2632.00,2633.25,1673,1735,3408.00
10/30/2018,12:05,2633.25,2633.50,2631.50,2632.25,1228,1205,2433.00
10/30/2018,12:06,2632.00,2634.00,2631.75,2633.00,2026,1340,3366.00
10/30/2018,12:07,2632.75,2634.50,2632.25,2633.25,1470,1001,2471.00
10/30/2018,12:08,2633.25,2634.50,2633.25,2634.00,1608,1167,2775.00
10/30/2018,12:09,2633.75,2634.50,2632.75,2633.75,928,1208,2136.00
10/30/2018,12:10,2633.75,2634.25,2632.50,2633.25,1517,1719,3236.00
10/30/2018,12:11,2633.00,2633.00,2631.25,2631.75,1358,2361,3719.00
10/30/2018,12:12,2632.00,2632.00,2628.00,2629.00,2690,4274,6964.00
10/30/2018,12:13,2629.00,2629.75,2627.75,2629.00,1679,2561,4240.00
10/30/2018,12:14,2629.00,2629.25,2627.25,2627.75,1651,1768,3419.00
10/30/2018,12:15,2627.50,2627.75,2625.00,2625.25,2017,3232,5249.00
10/30/2018,12:16,2625.25,2629.25,2625.25,2629.25,3361,2365,5726.00
10/30/2018,12:17,2629.25,2629.25,2627.50,2628.75,1309,1455,2764.00
10/30/2018,12:18,2628.75,2632.75,2628.50,2632.25,2858,1457,4315.00
10/30/2018,12:19,2632.25,2635.00,2630.75,2633.25,2863,1982,4845.00
10/30/2018,12:20,2633.25,2634.00,2631.75,2632.25,938,1817,2755.00
10/30/2018,12:21,2632.00,2636.50,2631.25,2636.00,2794,1062,3856.00
10/30/2018,12:22,2636.00,2636.50,2633.00,2633.25,1253,1836,3089.00
10/30/2018,12:23,2633.25,2633.75,2631.75,2633.00,1172,1344,2516.00
10/30/2018,12:24,2632.75,2633.00,2629.50,2630.75,1354,1665,3019.00
10/30/2018,12:25,2630.50,2632.25,2629.00,2631.25,1767,2104,3871.00
10/30/2018,12:26,2631.00,2631.00,2627.75,2629.25,1231,1620,2851.00
10/30/2018,12:27,2629.50,2630.00,2627.00,2629.50,1759,1798,3557.00
10/30/2018,12:28,2629.25,2629.50,2626.50,2629.25,1621,1801,3422.00
10/30/2018,12:29,2629.50,2631.25,2627.50,2628.25,2491,2509,5000.00
10/30/2018,12:30,2628.00,2628.25,2626.00,2626.75,1529,1887,3416.00
10/30/2018,12:31,2626.75,2628.00,2624.50,2627.00,2580,2251,4831.00
10/30/2018,12:32,2626.75,2628.25,2626.00,2626.50,2006,2002,4008.00
10/30/2018,12:33,2626.50,2627.00,2621.50,2621.75,2281,5587,7868.00
10/30/2018,12:34,2621.75,2624.25,2621.50,2623.00,3009,2185,5194.00
10/30/2018,12:35,2622.75,2623.50,2621.25,2622.50,2469,2903,5372.00
10/30/2018,12:36,2622.50,2624.50,2621.25,2624.50,2525,2159,4684.00
10/30/2018,12:37,2624.25,2626.50,2622.25,2625.75,3339,1881,5220.00
10/30/2018,12:38,2625.75,2626.00,2623.25,2623.25,1036,1628,2664.00
10/30/2018,12:39,2623.25,2624.75,2622.50,2624.00,1492,1773,3265.00
10/30/2018,12:40,2624.00,2626.75,2623.50,2626.25,1743,1864,3607.00
10/30/2018,12:41,2626.00,2629.50,2625.75,2629.00,3337,2677,6014.00
10/30/2018,12:42,2629.25,2629.25,2627.75,2628.75,1078,1380,2458.00
10/30/2018,12:43,2628.75,2631.75,2627.25,2631.50,2462,2004,4466.00
10/30/2018,12:44,2631.50,2632.25,2630.25,2632.00,1574,1239,2813.00
10/30/2018,12:45,2632.00,2634.75,2632.00,2633.25,2697,2216,4913.00
10/30/2018,12:46,2633.50,2635.25,2632.25,2632.75,1395,1999,3394.00
10/30/2018,12:47,2632.75,2633.50,2631.75,2632.50,807,1047,1854.00
10/30/2018,12:48,2632.50,2633.50,2630.75,2632.75,1512,1263,2775.00
10/30/2018,12:49,2632.75,2634.50,2632.00,2633.50,1108,947,2055.00
10/30/2018,12:50,2633.25,2636.50,2633.25,2636.00,2533,1495,4028.00
10/30/2018,12:51,2635.75,2636.00,2632.75,2633.00,1127,2229,3356.00
10/30/2018,12:52,2633.00,2634.00,2632.50,2633.75,2698,2145,4843.00
10/30/2018,12:53,2634.00,2636.00,2633.75,2634.25,1354,1227,2581.00
10/30/2018,12:54,2634.25,2634.50,2632.00,2632.00,885,1039,1924.00
10/30/2018,12:55,2632.00,2633.75,2631.75,2632.50,864,606,1470.00
10/30/2018,12:56,2632.75,2635.50,2632.25,2633.00,1699,1345,3044.00
10/30/2018,12:57,2633.25,2634.50,2633.00,2634.00,885,677,1562.00
10/30/2018,12:58,2634.25,2634.75,2633.25,2633.75,716,813,1529.00
10/30/2018,12:59,2633.75,2635.25,2632.75,2635.00,2167,1696,3863.00
10/30/2018,13:00,2635.00,2640.50,2634.50,2638.75,4169,2652,6821.00
10/30/2018,13:01,2638.75,2641.25,2638.50,2640.25,2875,2443,5318.00
10/30/2018,13:02,2640.25,2641.00,2637.00,2638.25,1939,2815,4754.00
10/30/2018,13:03,2638.25,2638.50,2635.75,2636.00,1400,2341,3741.00
10/30/2018,13:04,2636.00,2637.00,2632.75,2633.25,1607,2550,4157.00
10/30/2018,13:05,2633.00,2635.00,2633.00,2634.25,1333,861,2194.00
10/30/2018,13:06,2634.25,2636.00,2633.50,2634.25,966,1161,2127.00
10/30/2018,13:07,2634.25,2635.50,2633.50,2633.50,1083,1447,2530.00
10/30/2018,13:08,2633.50,2635.00,2630.25,2631.00,1967,3099,5066.00
10/30/2018,13:09,2631.25,2632.00,2628.50,2630.00,2107,2741,4848.00
10/30/2018,13:10,2629.75,2630.75,2628.25,2628.50,2072,2311,4383.00
10/30/2018,13:11,2628.50,2629.00,2626.75,2628.75,2325,2647,4972.00
10/30/2018,13:12,2629.00,2631.50,2626.75,2630.75,2831,1540,4371.00
10/30/2018,13:13,2630.50,2633.25,2630.50,2631.50,2662,2243,4905.00
10/30/2018,13:14,2631.50,2631.75,2629.75,2631.25,786,776,1562.00
10/30/2018,13:15,2631.25,2632.25,2630.50,2631.25,824,611,1435.00
10/30/2018,13:16,2631.00,2632.00,2630.00,2630.25,914,1271,2185.00
10/30/2018,13:17,2630.00,2630.00,2627.75,2630.00,1604,2028,3632.00
10/30/2018,13:18,2630.00,2632.25,2628.00,2630.75,2111,1495,3606.00
10/30/2018,13:19,2631.00,2631.00,2628.75,2629.50,2387,2719,5106.00
10/30/2018,13:20,2629.50,2631.00,2629.00,2629.50,1561,1621,3182.00
10/30/2018,13:21,2629.50,2632.00,2629.50,2631.25,3034,3096,6130.00
10/30/2018,13:22,2631.25,2636.00,2629.25,2634.00,3074,2426,5500.00
10/30/2018,13:23,2634.25,2635.25,2633.25,2634.75,1859,1874,3733.00
10/30/2018,13:24,2634.50,2637.50,2634.25,2636.50,2173,1510,3683.00
10/30/2018,13:25,2636.50,2636.50,2634.50,2635.00,1112,1348,2460.00
10/30/2018,13:26,2635.25,2635.50,2632.00,2633.00,1546,2279,3825.00
10/30/2018,13:27,2632.75,2635.25,2632.50,2634.50,1925,1375,3300.00
10/30/2018,13:28,2634.25,2637.25,2633.75,2636.25,1375,1051,2426.00
10/30/2018,13:29,2636.00,2637.00,2630.75,2631.00,2348,3005,5353.00
10/30/2018,13:30,2631.25,2632.50,2629.50,2632.50,1705,965,2670.00
10/30/2018,13:31,2632.50,2632.50,2628.25,2629.50,1382,2435,3817.00
10/30/2018,13:32,2629.50,2634.50,2629.25,2634.50,2982,1696,4678.00
10/30/2018,13:33,2634.50,2636.00,2633.00,2635.00,2318,1711,4029.00
10/30/2018,13:34,2634.75,2637.00,2634.75,2635.25,1378,1580,2958.00
10/30/2018,13:35,2635.50,2638.25,2633.25,2636.75,1552,1434,2986.00
10/30/2018,13:36,2636.50,2637.25,2634.75,2635.00,2201,3243,5444.00
10/30/2018,13:37,2635.00,2638.25,2634.25,2636.00,1572,1313,2885.00
10/30/2018,13:38,2636.25,2637.25,2635.00,2636.25,1699,1585,3284.00
10/30/2018,13:39,2636.25,2636.50,2632.75,2633.00,1488,2124,3612.00
10/30/2018,13:40,2633.00,2635.00,2633.00,2634.25,1572,1371,2943.00
10/30/2018,13:41,2634.25,2636.00,2633.25,2635.25,1529,1249,2778.00
10/30/2018,13:42,2635.00,2635.75,2633.25,2634.00,1074,930,2004.00
10/30/2018,13:43,2634.25,2636.50,2631.75,2632.00,1390,1826,3216.00
10/30/2018,13:44,2631.75,2633.25,2631.25,2633.25,1329,987,2316.00
10/30/2018,13:45,2633.00,2636.75,2632.00,2635.50,2021,1313,3334.00
10/30/2018,13:46,2635.50,2636.00,2634.25,2634.75,1057,1168,2225.00
10/30/2018,13:47,2634.75,2635.25,2633.50,2634.75,510,705,1215.00
10/30/2018,13:48,2634.75,2635.75,2633.50,2635.75,1011,660,1671.00
10/30/2018,13:49,2635.50,2636.25,2634.00,2634.50,852,1075,1927.00
10/30/2018,13:50,2634.50,2636.50,2634.00,2636.25,1280,901,2181.00
10/30/2018,13:51,2636.50,2643.75,2635.25,2643.50,5524,2438,7962.00
10/30/2018,13:52,2643.50,2644.00,2641.75,2643.25,2306,1869,4175.00
10/30/2018,13:53,2643.50,2646.00,2643.25,2644.25,3598,3133,6731.00
10/30/2018,13:54,2644.25,2647.25,2643.75,2644.25,2368,2253,4621.00
10/30/2018,13:55,2644.50,2644.50,2641.75,2643.50,1654,1753,3407.00
10/30/2018,13:56,2643.50,2644.50,2642.50,2642.75,1459,1658,3117.00
10/30/2018,13:57,2642.75,2645.00,2642.75,2645.00,1744,1108,2852.00
10/30/2018,13:58,2645.00,2649.75,2645.00,2649.25,4427,3008,7435.00
10/30/2018,13:59,2649.50,2650.75,2647.25,2650.75,6447,5852,12299.00
10/30/2018,14:00,2650.75,2651.75,2647.75,2648.50,2825,3867,6692.00
10/30/2018,14:01,2648.50,2650.00,2645.25,2645.50,2329,3177,5506.00
10/30/2018,14:02,2645.75,2647.00,2643.00,2644.25,1585,3449,5034.00
10/30/2018,14:03,2644.25,2644.25,2640.00,2642.00,2678,3570,6248.00
10/30/2018,14:04,2642.00,2642.25,2640.50,2641.25,1924,2150,4074.00
10/30/2018,14:05,2641.25,2644.75,2641.00,2644.25,3222,1847,5069.00
10/30/2018,14:06,2644.00,2644.50,2643.25,2643.75,1733,1761,3494.00
10/30/2018,14:07,2643.50,2646.25,2643.25,2644.25,2148,1704,3852.00
10/30/2018,14:08,2644.00,2647.75,2643.00,2647.50,3065,2186,5251.00
10/30/2018,14:09,2647.75,2648.00,2646.00,2647.00,1726,1829,3555.00
10/30/2018,14:10,2647.00,2648.25,2644.75,2647.25,2020,1923,3943.00
10/30/2018,14:11,2647.50,2652.50,2646.75,2651.00,4388,2131,6519.00
10/30/2018,14:12,2651.25,2653.75,2650.75,2653.50,3810,3165,6975.00
10/30/2018,14:13,2653.50,2655.25,2652.75,2655.25,3403,1784,5187.00
10/30/2018,14:14,2655.25,2656.75,2653.75,2654.50,3148,3395,6543.00
10/30/2018,14:15,2654.75,2654.75,2650.50,2652.00,1534,2429,3963.00
10/30/2018,14:16,2652.00,2654.25,2651.75,2654.25,2316,1540,3856.00
10/30/2018,14:17,2654.00,2655.50,2652.25,2655.50,1650,1223,2873.00
10/30/2018,14:18,2655.50,2655.75,2648.25,2649.50,2367,3241,5608.00
10/30/2018,14:19,2649.50,2651.75,2649.25,2651.75,2090,1891,3981.00
10/30/2018,14:20,2651.75,2653.50,2650.75,2651.75,1754,1575,3329.00
10/30/2018,14:21,2651.50,2651.75,2647.00,2650.00,2749,2759,5508.00
10/30/2018,14:22,2650.00,2651.00,2648.50,2650.25,1356,1810,3166.00
10/30/2018,14:23,2650.00,2652.25,2649.50,2649.75,2095,1670,3765.00
10/30/2018,14:24,2649.50,2651.75,2649.00,2649.75,2011,1994,4005.00
10/30/2018,14:25,2650.00,2651.50,2648.50,2650.75,2048,1652,3700.00
10/30/2018,14:26,2650.75,2654.00,2649.75,2652.50,2269,1561,3830.00
10/30/2018,14:27,2652.50,2655.25,2652.25,2653.00,1685,1482,3167.00
10/30/2018,14:28,2653.25,2656.50,2653.25,2656.25,3312,2322,5634.00
10/30/2018,14:29,2656.25,2659.75,2656.00,2658.00,6678,6329,13007.00
10/30/2018,14:30,2658.00,2659.00,2655.50,2656.75,2607,2891,5498.00
10/30/2018,14:31,2656.75,2659.75,2655.50,2655.75,3063,3268,6331.00
10/30/2018,14:32,2656.00,2657.25,2653.50,2656.75,3499,3937,7436.00
10/30/2018,14:33,2656.75,2658.50,2654.25,2656.25,2703,3945,6648.00
10/30/2018,14:34,2656.50,2657.75,2654.75,2657.00,2673,3041,5714.00
10/30/2018,14:35,2657.25,2660.50,2656.50,2658.75,4813,3874,8687.00
10/30/2018,14:36,2659.00,2659.25,2656.00,2657.75,2484,2936,5420.00
10/30/2018,14:37,2657.75,2659.50,2656.75,2659.25,1625,2080,3705.00
10/30/2018,14:38,2659.50,2659.75,2657.25,2657.25,2873,3574,6447.00
10/30/2018,14:39,2657.50,2658.25,2655.75,2656.75,2113,2366,4479.00
10/30/2018,14:40,2656.75,2657.25,2653.25,2653.75,2794,3998,6792.00
10/30/2018,14:41,2653.75,2657.00,2653.75,2656.25,3123,2594,5717.00
10/30/2018,14:42,2656.50,2657.75,2655.50,2656.50,1641,1369,3010.00
10/30/2018,14:43,2656.25,2658.50,2656.25,2657.50,1887,1991,3878.00
10/30/2018,14:44,2657.75,2658.75,2655.25,2656.25,2450,2639,5089.00
10/30/2018,14:45,2656.25,2657.25,2654.25,2657.25,3078,2338,5416.00
10/30/2018,14:46,2657.25,2657.25,2654.25,2656.00,2300,2814,5114.00
10/30/2018,14:47,2656.00,2657.25,2655.75,2657.00,1648,1189,2837.00
10/30/2018,14:48,2657.00,2658.50,2656.25,2658.00,2483,1334,3817.00
10/30/2018,14:49,2658.25,2660.50,2657.00,2659.50,2842,1952,4794.00
10/30/2018,14:50,2659.75,2660.50,2658.25,2659.00,2329,2019,4348.00
10/30/2018,14:51,2659.25,2664.00,2658.75,2664.00,7887,4888,12775.00
10/30/2018,14:52,2663.75,2665.00,2662.50,2663.50,5356,4317,9673.00
10/30/2018,14:53,2663.50,2664.75,2663.00,2664.25,2415,1763,4178.00
10/30/2018,14:54,2664.50,2665.00,2664.00,2665.00,2328,1872,4200.00
10/30/2018,14:55,2664.75,2665.50,2664.25,2665.00,1989,3378,5367.00
10/30/2018,14:56,2665.00,2665.25,2662.25,2663.00,3154,4704,7858.00
10/30/2018,14:57,2663.00,2665.00,2662.00,2663.50,4559,4656,9215.00
10/30/2018,14:58,2663.50,2665.25,2663.50,2665.25,2895,2345,5240.00
10/30/2018,14:59,2665.25,2667.25,2664.75,2666.00,5928,6632,12560.00
10/30/2018,15:00,2665.75,2666.00,2662.25,2664.00,31481,30841,62322.00
10/30/2018,15:01,2663.75,2666.25,2662.25,2662.50,14659,10773,25432.00
10/30/2018,15:02,2662.50,2663.75,2662.25,2663.25,3751,3386,7137.00
10/30/2018,15:03,2663.25,2664.00,2663.00,2663.75,1693,936,2629.00
10/30/2018,15:04,2663.75,2664.75,2663.25,2664.50,1395,1162,2557.00
10/30/2018,15:05,2664.50,2664.75,2664.00,2664.25,852,763,1615.00
10/30/2018,15:06,2664.50,2669.75,2662.00,2665.00,5967,5886,11853.00
10/30/2018,15:07,2665.00,2665.25,2663.25,2665.00,2749,3136,5885.00
10/30/2018,15:08,2664.75,2665.75,2664.75,2665.50,1642,2495,4137.00
10/30/2018,15:09,2665.50,2665.50,2662.75,2664.00,2164,2656,4820.00
10/30/2018,15:10,2663.75,2665.50,2663.50,2664.25,1846,1841,3687.00
10/30/2018,15:11,2664.00,2664.75,2663.50,2664.00,1316,1035,2351.00
10/30/2018,15:12,2664.25,2664.75,2663.25,2664.75,1324,926,2250.00
10/30/2018,15:13,2664.50,2665.25,2664.25,2665.25,1410,747,2157.00
10/30/2018,15:14,2665.00,2666.25,2665.00,2666.00,2125,1645,3770.00
10/30/2018,15:15,2666.00,2667.00,2665.00,2665.25,3963,4595,8558.00
10/30/2018,15:31,2665.50,2668.00,2665.50,2667.75,1206,1280,2486.00
10/30/2018,15:32,2667.50,2669.25,2667.25,2668.75,592,117,709.00
10/30/2018,15:33,2668.50,2669.25,2667.75,2668.50,380,359,739.00
10/30/2018,15:34,2668.75,2669.25,2668.50,2668.75,150,114,264.00
10/30/2018,15:35,2669.00,2671.00,2669.00,2670.00,966,470,1436.00
10/30/2018,15:36,2670.25,2670.25,2668.50,2668.75,295,342,637.00
10/30/2018,15:37,2668.75,2669.00,2668.00,2669.00,94,84,178.00
10/30/2018,15:38,2668.75,2669.50,2668.00,2668.00,175,357,532.00
10/30/2018,15:39,2668.25,2668.50,2668.25,2668.25,34,104,138.00
10/30/2018,15:40,2668.25,2668.50,2668.00,2668.00,33,64,97.00
10/30/2018,15:41,2668.00,2670.25,2668.00,2670.25,540,28,568.00
10/30/2018,15:42,2670.00,2670.75,2669.75,2670.25,146,135,281.00
10/30/2018,15:43,2670.25,2670.50,2670.00,2670.00,180,78,258.00
10/30/2018,15:44,2670.00,2670.25,2669.25,2669.50,99,230,329.00
10/30/2018,15:45,2669.25,2670.00,2669.25,2670.00,58,38,96.00
10/30/2018,15:46,2669.75,2670.00,2669.00,2669.00,43,139,182.00
10/30/2018,15:47,2669.25,2669.50,2669.00,2669.25,106,155,261.00
10/30/2018,15:48,2669.00,2669.25,2669.00,2669.00,9,48,57.00
10/30/2018,15:49,2669.25,2669.25,2669.00,2669.25,31,15,46.00
10/30/2018,15:50,2669.25,2669.50,2669.25,2669.50,148,2,150.00
10/30/2018,15:51,2669.50,2669.75,2669.50,2669.50,17,38,55.00
10/30/2018,15:52,2669.50,2669.75,2669.25,2669.75,56,83,139.00
10/30/2018,15:53,2669.75,2669.75,2669.00,2669.25,126,206,332.00
10/30/2018,15:54,2669.00,2669.50,2669.00,2669.50,72,34,106.00
10/30/2018,15:55,2669.25,2670.00,2669.00,2670.00,125,81,206.00
10/30/2018,15:56,2670.00,2670.00,2669.50,2669.50,90,274,364.00
10/30/2018,15:57,2669.25,2670.25,2669.00,2670.00,179,154,333.00
10/30/2018,15:58,2670.00,2670.25,2669.50,2670.00,187,90,277.00
10/30/2018,15:59,2670.00,2670.00,2669.75,2670.00,74,14,88.00
10/30/2018,16:00,2670.00,2670.50,2669.75,2670.50,377,168,545.00
10/30/2018,17:01,2671.50,2672.50,2669.50,2670.25,1169,778,1947.00
10/30/2018,17:02,2670.25,2670.75,2670.00,2670.25,233,385,618.00
10/30/2018,17:03,2670.25,2670.50,2669.00,2669.50,121,379,500.00
10/30/2018,17:04,2669.25,2670.75,2669.00,2669.75,240,208,448.00
10/30/2018,17:05,2669.75,2670.00,2669.25,2669.50,39,119,158.00
10/30/2018,17:06,2669.50,2669.50,2669.25,2669.25,10,80,90.00
10/30/2018,17:07,2669.25,2669.50,2668.50,2668.50,20,126,146.00
10/30/2018,17:08,2668.50,2669.50,2668.25,2669.25,220,100,320.00
10/30/2018,17:09,2669.50,2669.75,2669.00,2669.00,70,105,175.00
10/30/2018,17:10,2669.00,2669.75,2669.00,2669.25,57,55,112.00
10/30/2018,17:11,2669.00,2669.00,2667.75,2667.75,21,351,372.00
10/30/2018,17:12,2667.75,2668.25,2667.00,2667.50,130,242,372.00
10/30/2018,17:13,2667.50,2667.75,2667.25,2667.50,81,65,146.00
10/30/2018,17:14,2667.50,2668.00,2667.50,2668.00,51,12,63.00
10/30/2018,17:15,2668.00,2668.50,2667.75,2668.50,44,14,58.00
10/30/2018,17:16,2668.50,2668.50,2668.00,2668.00,4,93,97.00
10/30/2018,17:17,2668.25,2668.50,2668.25,2668.50,55,1,56.00
10/30/2018,17:18,2668.50,2668.75,2668.25,2668.75,153,9,162.00
10/30/2018,17:19,2668.75,2668.75,2668.25,2668.25,47,43,90.00
10/30/2018,17:20,2668.25,2668.50,2668.25,2668.25,2,81,83.00
10/30/2018,17:21,2668.50,2668.75,2668.25,2668.25,22,79,101.00
10/30/2018,17:22,2668.50,2668.75,2668.50,2668.50,49,6,55.00
10/30/2018,17:23,2668.75,2669.25,2668.75,2669.00,109,18,127.00
10/30/2018,17:24,2669.00,2669.25,2668.50,2669.00,37,26,63.00
10/30/2018,17:25,2668.75,2669.75,2668.75,2668.75,126,86,212.00
10/30/2018,17:26,2668.50,2669.00,2668.50,2668.75,28,49,77.00
10/30/2018,17:27,2668.75,2669.25,2668.75,2669.00,71,2,73.00
10/30/2018,17:28,2669.00,2669.75,2669.00,2669.50,137,15,152.00
10/30/2018,17:29,2669.75,2669.75,2669.50,2669.75,27,8,35.00
10/30/2018,17:30,2669.75,2669.75,2669.25,2669.50,11,35,46.00
10/30/2018,17:31,2669.25,2669.50,2668.50,2669.00,41,126,167.00
10/30/2018,17:32,2669.00,2669.00,2668.75,2668.75,32,62,94.00
10/30/2018,17:33,2669.00,2669.00,2668.75,2669.00,42,30,72.00
10/30/2018,17:34,2668.75,2669.25,2668.50,2669.00,81,30,111.00
10/30/2018,17:35,2669.00,2669.00,2668.75,2669.00,29,12,41.00
10/30/2018,17:36,2669.00,2669.00,2668.75,2668.75,30,27,57.00
10/30/2018,17:37,2668.50,2668.75,2668.25,2668.50,18,39,57.00
10/30/2018,17:38,2668.50,2668.50,2668.25,2668.50,48,7,55.00
10/30/2018,17:39,2668.25,2668.50,2668.25,2668.25,27,18,45.00
10/30/2018,17:40,2668.25,2668.75,2668.25,2668.75,51,6,57.00
10/30/2018,17:41,2668.50,2668.50,2668.25,2668.25,0,25,25.00
10/30/2018,17:42,2668.25,2668.50,2667.75,2667.75,6,93,99.00
10/30/2018,17:43,2667.75,2668.25,2667.75,2668.00,89,66,155.00
10/30/2018,17:44,2668.00,2668.25,2668.00,2668.00,8,24,32.00
10/30/2018,17:45,2668.00,2668.25,2667.25,2667.25,2,202,204.00
10/30/2018,17:46,2667.25,2667.25,2667.00,2667.00,1,107,108.00
10/30/2018,17:47,2667.00,2667.00,2666.50,2666.75,54,241,295.00
10/30/2018,17:48,2666.75,2667.00,2666.50,2666.75,259,33,292.00
10/30/2018,17:49,2666.75,2667.50,2666.75,2667.00,99,67,166.00
10/30/2018,17:50,2667.00,2667.50,2667.00,2667.00,31,32,63.00
10/30/2018,17:51,2667.25,2667.25,2667.00,2667.25,5,12,17.00
10/30/2018,17:52,2667.00,2667.25,2667.00,2667.00,6,31,37.00
10/30/2018,17:53,2667.00,2667.25,2667.00,2667.25,89,36,125.00
10/30/2018,17:54,2667.25,2668.00,2667.25,2667.75,165,54,219.00
10/30/2018,17:55,2667.75,2668.50,2667.75,2668.50,147,78,225.00
10/30/2018,17:56,2668.50,2668.50,2668.25,2668.50,16,18,34.00
10/30/2018,17:57,2668.25,2668.25,2668.00,2668.00,2,70,72.00
10/30/2018,17:58,2668.00,2668.00,2667.00,2667.25,4,138,142.00
10/30/2018,17:59,2667.00,2667.75,2666.75,2667.25,100,131,231.00
10/30/2018,18:00,2667.25,2667.25,2667.00,2667.25,7,48,55.00
10/30/2018,18:01,2667.25,2668.00,2666.50,2667.75,143,62,205.00
10/30/2018,18:02,2667.75,2667.75,2667.25,2667.50,9,36,45.00
10/30/2018,18:03,2667.50,2668.00,2667.25,2667.75,112,11,123.00
10/30/2018,18:04,2668.00,2668.25,2667.25,2667.50,54,53,107.00
10/30/2018,18:05,2667.50,2667.50,2667.25,2667.25,20,1,21.00
10/30/2018,18:06,2667.50,2667.50,2666.75,2666.75,9,42,51.00
10/30/2018,18:07,2667.00,2667.00,2666.50,2667.00,70,29,99.00
10/30/2018,18:08,2667.00,2667.25,2666.75,2667.00,27,61,88.00
10/30/2018,18:09,2667.00,2667.00,2666.75,2666.75,22,69,91.00
10/30/2018,18:10,2666.75,2667.00,2666.50,2666.75,155,93,248.00
10/30/2018,18:11,2666.75,2667.00,2666.50,2667.00,28,36,64.00
10/30/2018,18:12,2667.00,2667.00,2666.50,2666.75,17,43,60.00
10/30/2018,18:13,2667.00,2667.50,2667.00,2667.25,30,15,45.00
10/30/2018,18:14,2667.25,2667.25,2666.75,2667.00,16,63,79.00
10/30/2018,18:15,2666.75,2667.00,2666.75,2667.00,1,1,2.00
10/30/2018,18:16,2666.75,2666.75,2666.75,2666.75,0,42,42.00
10/30/2018,18:17,2667.00,2667.75,2666.75,2667.50,57,13,70.00
10/30/2018,18:18,2667.75,2667.75,2667.50,2667.75,23,4,27.00
10/30/2018,18:19,2667.75,2667.75,2667.50,2667.50,28,34,62.00
10/30/2018,18:20,2667.50,2668.00,2667.50,2668.00,51,10,61.00
10/30/2018,18:21,2668.00,2669.25,2667.75,2669.00,140,77,217.00
10/30/2018,18:22,2669.00,2669.75,2668.75,2669.50,143,8,151.00
10/30/2018,18:23,2669.50,2669.75,2669.25,2669.25,95,160,255.00
10/30/2018,18:24,2669.25,2669.50,2668.75,2669.00,181,191,372.00
10/30/2018,18:25,2668.75,2669.00,2668.50,2668.50,80,276,356.00
10/30/2018,18:26,2668.25,2669.00,2668.25,2668.75,302,239,541.00
10/30/2018,18:27,2668.75,2669.00,2668.25,2668.50,381,534,915.00
10/30/2018,18:28,2668.75,2668.75,2668.25,2668.50,42,44,86.00
10/30/2018,18:29,2668.25,2668.50,2667.75,2667.75,105,132,237.00
10/30/2018,18:30,2667.75,2668.25,2667.50,2668.25,174,83,257.00
10/30/2018,18:31,2668.25,2669.75,2668.25,2669.75,261,83,344.00
10/30/2018,18:32,2669.75,2670.25,2669.00,2669.75,125,170,295.00
10/30/2018,18:33,2669.75,2670.00,2669.00,2669.25,278,202,480.00
10/30/2018,18:34,2669.00,2669.50,2669.00,2669.50,172,2,174.00
10/30/2018,18:35,2669.50,2669.75,2669.00,2669.50,182,180,362.00
10/30/2018,18:36,2669.25,2669.25,2669.00,2669.25,101,44,145.00
10/30/2018,18:37,2669.00,2669.25,2668.75,2669.00,75,137,212.00
10/30/2018,18:38,2669.00,2669.25,2668.75,2668.75,42,68,110.00
10/30/2018,18:39,2668.75,2669.00,2668.75,2669.00,92,109,201.00
10/30/2018,18:40,2669.25,2669.25,2668.50,2669.00,194,136,330.00
10/30/2018,18:41,2668.75,2668.75,2667.50,2668.00,22,211,233.00
10/30/2018,18:42,2667.75,2668.25,2667.75,2668.25,582,400,982.00
10/30/2018,18:43,2668.25,2668.25,2668.00,2668.25,62,57,119.00
10/30/2018,18:44,2668.25,2668.50,2668.00,2668.25,20,14,34.00
10/30/2018,18:45,2668.25,2669.00,2668.00,2668.75,157,230,387.00
10/30/2018,18:46,2668.50,2669.00,2668.25,2669.00,298,203,501.00
10/30/2018,18:47,2668.75,2668.75,2668.50,2668.75,54,36,90.00
10/30/2018,18:48,2668.50,2668.50,2668.00,2668.00,24,176,200.00
10/30/2018,18:49,2668.00,2668.00,2667.50,2667.75,55,56,111.00
10/30/2018,18:50,2667.75,2668.00,2667.50,2667.75,28,16,44.00
10/30/2018,18:51,2667.75,2668.00,2667.75,2668.00,14,23,37.00
10/30/2018,18:52,2667.75,2668.75,2667.75,2668.25,186,191,377.00
10/30/2018,18:53,2668.25,2668.75,2668.00,2668.50,73,26,99.00
10/30/2018,18:54,2668.50,2668.50,2667.75,2667.75,44,113,157.00
10/30/2018,18:55,2668.00,2668.50,2667.75,2668.25,53,55,108.00
10/30/2018,18:56,2668.00,2668.00,2667.75,2667.75,1,94,95.00
10/30/2018,18:57,2667.75,2668.50,2667.75,2668.25,80,30,110.00
10/30/2018,18:58,2668.25,2668.50,2667.75,2668.25,40,70,110.00
10/30/2018,18:59,2668.00,2668.25,2667.75,2668.00,49,137,186.00
10/30/2018,19:00,2668.00,2668.00,2667.50,2668.00,112,31,143.00
10/30/2018,19:01,2668.00,2668.50,2665.75,2666.00,403,380,783.00
10/30/2018,19:02,2666.25,2666.50,2665.75,2666.50,168,75,243.00
10/30/2018,19:03,2666.50,2667.25,2666.25,2666.25,167,115,282.00
10/30/2018,19:04,2666.25,2666.75,2666.00,2666.75,176,81,257.00
10/30/2018,19:05,2666.75,2666.75,2665.50,2665.75,108,146,254.00
10/30/2018,19:06,2665.75,2665.75,2664.75,2665.00,130,253,383.00
10/30/2018,19:07,2665.25,2665.50,2664.75,2664.75,49,74,123.00
10/30/2018,19:08,2665.00,2665.75,2665.00,2665.25,68,71,139.00
10/30/2018,19:09,2665.50,2665.50,2665.00,2665.25,53,17,70.00
10/30/2018,19:10,2665.50,2666.25,2665.25,2666.00,167,113,280.00
10/30/2018,19:11,2666.00,2666.00,2665.50,2665.75,49,57,106.00
10/30/2018,19:12,2665.75,2665.75,2664.75,2665.50,104,117,221.00
10/30/2018,19:13,2665.75,2666.50,2665.75,2666.00,70,22,92.00
10/30/2018,19:14,2666.00,2666.75,2665.50,2666.75,72,88,160.00
10/30/2018,19:15,2666.75,2666.75,2666.00,2666.75,153,139,292.00
10/30/2018,19:16,2666.75,2668.00,2666.75,2668.00,302,122,424.00
10/30/2018,19:17,2668.00,2668.00,2667.25,2667.25,17,134,151.00
10/30/2018,19:18,2667.25,2668.00,2667.25,2667.50,263,315,578.00
10/30/2018,19:19,2667.75,2667.75,2667.00,2667.00,283,225,508.00
10/30/2018,19:20,2667.00,2667.25,2666.75,2667.00,96,118,214.00
10/30/2018,19:21,2667.00,2667.00,2666.25,2666.50,96,65,161.00
10/30/2018,19:22,2666.50,2666.50,2666.00,2666.00,9,97,106.00
10/30/2018,19:23,2666.00,2666.25,2665.50,2666.00,195,189,384.00
10/30/2018,19:24,2666.00,2666.00,2665.25,2665.25,219,278,497.00
10/30/2018,19:25,2665.50,2666.25,2665.00,2665.25,395,413,808.00
10/30/2018,19:26,2665.50,2665.50,2664.00,2664.25,396,581,977.00
10/30/2018,19:27,2664.50,2664.75,2663.50,2664.50,279,318,597.00
10/30/2018,19:28,2664.25,2664.50,2663.50,2663.75,131,390,521.00
10/30/2018,19:29,2664.00,2664.00,2663.50,2663.75,186,191,377.00
10/30/2018,19:30,2663.75,2664.25,2663.50,2663.75,151,99,250.00
10/30/2018,19:31,2664.00,2664.00,2662.75,2663.00,46,399,445.00
10/30/2018,19:32,2662.75,2664.50,2662.75,2664.50,322,118,440.00
10/30/2018,19:33,2664.25,2664.50,2664.00,2664.25,161,169,330.00
10/30/2018,19:34,2664.25,2665.00,2664.00,2664.25,240,271,511.00
10/30/2018,19:35,2664.25,2664.50,2663.50,2664.25,136,174,310.00
10/30/2018,19:36,2664.00,2665.00,2663.75,2665.00,204,138,342.00
10/30/2018,19:37,2665.00,2665.00,2664.50,2664.50,118,135,253.00
10/30/2018,19:38,2664.50,2664.50,2664.00,2664.25,240,208,448.00
10/30/2018,19:39,2664.00,2664.25,2663.25,2663.25,39,181,220.00
10/30/2018,19:40,2663.50,2663.75,2663.25,2663.50,124,84,208.00
10/30/2018,19:41,2663.50,2664.50,2663.00,2664.50,77,112,189.00
10/30/2018,19:42,2664.25,2664.50,2664.00,2664.00,56,70,126.00
10/30/2018,19:43,2664.00,2664.25,2663.75,2664.00,30,51,81.00
10/30/2018,19:44,2663.75,2664.50,2663.75,2664.25,58,31,89.00
10/30/2018,19:45,2664.25,2664.75,2664.00,2664.50,34,19,53.00
10/30/2018,19:46,2664.25,2664.50,2664.25,2664.50,240,183,423.00
10/30/2018,19:47,2664.50,2665.25,2664.25,2664.50,144,213,357.00
10/30/2018,19:48,2664.50,2664.75,2664.00,2664.50,287,244,531.00
10/30/2018,19:49,2664.50,2664.50,2664.00,2664.00,137,368,505.00
10/30/2018,19:50,2664.00,2665.00,2663.75,2664.75,154,117,271.00
10/30/2018,19:51,2664.75,2666.50,2664.75,2666.25,430,133,563.00
10/30/2018,19:52,2666.25,2666.25,2665.75,2666.25,116,97,213.00
10/30/2018,19:53,2666.00,2666.75,2666.00,2666.75,195,104,299.00
10/30/2018,19:54,2666.75,2667.00,2666.00,2666.25,86,226,312.00
10/30/2018,19:55,2666.25,2666.50,2666.25,2666.50,137,1,138.00
10/30/2018,19:56,2666.50,2666.75,2666.25,2666.50,94,63,157.00
10/30/2018,19:57,2666.25,2666.50,2666.00,2666.50,46,61,107.00
10/30/2018,19:58,2666.25,2667.00,2666.00,2666.50,64,35,99.00
10/30/2018,19:59,2666.75,2667.00,2666.75,2667.00,33,8,41.00
10/30/2018,20:00,2666.75,2667.25,2666.75,2667.00,65,20,85.00
10/30/2018,20:01,2666.75,2667.00,2666.25,2666.50,203,218,421.00
10/30/2018,20:02,2666.25,2668.25,2665.75,2668.00,399,123,522.00
10/30/2018,20:03,2668.00,2669.25,2667.50,2668.25,526,394,920.00
10/30/2018,20:04,2668.00,2670.25,2668.00,2669.50,598,247,845.00
10/30/2018,20:05,2669.25,2669.25,2668.25,2668.50,42,241,283.00
10/30/2018,20:06,2668.50,2668.50,2667.75,2668.00,195,120,315.00
10/30/2018,20:07,2668.00,2669.00,2667.75,2668.75,190,67,257.00
10/30/2018,20:08,2668.75,2669.25,2668.75,2668.75,170,51,221.00
10/30/2018,20:09,2668.50,2669.50,2668.00,2669.50,141,38,179.00
10/30/2018,20:10,2669.25,2669.50,2668.75,2669.25,199,126,325.00
10/30/2018,20:11,2669.25,2669.75,2669.00,2669.50,432,410,842.00
10/30/2018,20:12,2669.75,2671.50,2669.50,2671.25,632,247,879.00
10/30/2018,20:13,2671.25,2671.50,2670.50,2671.00,458,108,566.00
10/30/2018,20:14,2671.00,2671.50,2670.75,2671.00,257,326,583.00
10/30/2018,20:15,2671.00,2671.25,2670.75,2671.00,237,49,286.00
10/30/2018,20:16,2670.75,2671.50,2669.50,2669.50,189,489,678.00
10/30/2018,20:17,2669.50,2669.75,2668.75,2669.75,176,174,350.00
10/30/2018,20:18,2669.75,2670.00,2669.25,2669.25,54,136,190.00
10/30/2018,20:19,2669.50,2669.50,2669.00,2669.25,57,33,90.00
10/30/2018,20:20,2669.25,2669.50,2669.00,2669.25,44,107,151.00
10/30/2018,20:21,2669.25,2669.25,2668.50,2668.75,304,244,548.00
10/30/2018,20:22,2668.75,2669.00,2668.50,2669.00,152,96,248.00
10/30/2018,20:23,2669.00,2669.25,2668.75,2669.00,295,493,788.00
10/30/2018,20:24,2669.25,2669.50,2669.00,2669.00,320,414,734.00
10/30/2018,20:25,2669.00,2670.75,2669.00,2670.50,688,620,1308.00
10/30/2018,20:26,2670.50,2671.25,2670.25,2671.00,511,242,753.00
10/30/2018,20:27,2671.00,2671.25,2670.00,2670.50,306,250,556.00
10/30/2018,20:28,2670.75,2671.00,2670.25,2670.50,421,265,686.00
10/30/2018,20:29,2670.50,2670.75,2669.75,2670.25,252,281,533.00
10/30/2018,20:30,2670.25,2671.50,2670.00,2671.00,288,305,593.00
10/30/2018,20:31,2671.00,2671.25,2669.50,2669.75,96,407,503.00
10/30/2018,20:32,2669.75,2669.75,2669.00,2669.50,125,313,438.00
10/30/2018,20:33,2669.75,2670.75,2669.75,2670.50,274,135,409.00
10/30/2018,20:34,2670.50,2670.50,2670.00,2670.00,119,116,235.00
10/30/2018,20:35,2669.75,2670.25,2669.25,2669.25,110,161,271.00
10/30/2018,20:36,2669.25,2670.00,2669.25,2669.25,56,84,140.00
10/30/2018,20:37,2669.25,2669.75,2668.75,2669.75,176,114,290.00
10/30/2018,20:38,2669.75,2670.00,2669.50,2669.75,104,287,391.00
10/30/2018,20:39,2669.75,2670.25,2669.50,2669.50,146,70,216.00
10/30/2018,20:40,2669.50,2669.75,2669.00,2669.75,42,60,102.00
10/30/2018,20:41,2669.50,2669.75,2668.75,2669.25,109,163,272.00
10/30/2018,20:42,2669.00,2669.75,2668.75,2669.75,481,444,925.00
10/30/2018,20:43,2669.50,2671.50,2669.50,2670.50,762,762,1524.00
10/30/2018,20:44,2670.50,2671.50,2670.50,2671.00,151,170,321.00
10/30/2018,20:45,2671.00,2671.25,2670.50,2671.00,132,190,322.00
10/30/2018,20:46,2671.00,2671.00,2670.25,2670.50,108,396,504.00
10/30/2018,20:47,2670.50,2670.75,2669.75,2669.75,36,129,165.00
10/30/2018,20:48,2670.00,2670.00,2669.75,2669.75,55,143,198.00
10/30/2018,20:49,2669.75,2670.25,2669.75,2670.00,36,77,113.00
10/30/2018,20:50,2670.25,2670.75,2670.00,2670.75,97,52,149.00
10/30/2018,20:51,2670.75,2671.25,2670.50,2671.25,137,26,163.00
10/30/2018,20:52,2671.25,2671.25,2670.75,2670.75,6,46,52.00
10/30/2018,20:53,2670.75,2671.25,2670.75,2671.25,88,36,124.00
10/30/2018,20:54,2671.25,2673.25,2671.25,2672.25,583,181,764.00
10/30/2018,20:55,2672.25,2672.50,2671.50,2672.50,97,193,290.00
10/30/2018,20:56,2672.25,2672.50,2671.50,2671.75,20,123,143.00
10/30/2018,20:57,2671.75,2672.00,2671.00,2671.25,53,91,144.00
10/30/2018,20:58,2671.25,2672.00,2671.25,2671.75,68,66,134.00
10/30/2018,20:59,2671.75,2671.75,2671.25,2671.50,84,35,119.00
10/30/2018,21:00,2671.25,2671.75,2671.25,2671.25,110,120,230.00
10/30/2018,21:01,2671.25,2671.25,2670.00,2670.50,52,245,297.00
10/30/2018,21:02,2670.50,2670.50,2669.75,2670.00,40,84,124.00
10/30/2018,21:03,2670.25,2670.75,2670.25,2670.75,29,14,43.00
10/30/2018,21:04,2670.75,2670.75,2670.25,2670.25,40,41,81.00
10/30/2018,21:05,2670.50,2670.50,2670.00,2670.00,16,113,129.00
10/30/2018,21:06,2670.25,2670.25,2669.75,2670.00,25,21,46.00
10/30/2018,21:07,2670.00,2670.25,2669.75,2670.25,66,15,81.00
10/30/2018,21:08,2670.00,2670.50,2670.00,2670.25,45,38,83.00
10/30/2018,21:09,2670.25,2670.50,2670.00,2670.25,33,65,98.00
10/30/2018,21:10,2670.50,2670.75,2669.25,2669.50,43,118,161.00
10/30/2018,21:11,2669.75,2670.00,2669.25,2669.50,38,71,109.00
10/30/2018,21:12,2669.50,2669.75,2669.25,2669.75,229,16,245.00
10/30/2018,21:13,2669.75,2669.75,2669.25,2669.50,281,75,356.00
10/30/2018,21:14,2669.50,2670.00,2669.50,2670.00,92,23,115.00
10/30/2018,21:15,2670.00,2670.50,2670.00,2670.50,49,33,82.00
10/30/2018,21:16,2670.50,2670.50,2669.75,2669.75,28,44,72.00
10/30/2018,21:17,2669.50,2670.00,2669.25,2669.50,82,67,149.00
10/30/2018,21:18,2669.75,2670.00,2669.25,2670.00,73,53,126.00
10/30/2018,21:19,2670.00,2670.00,2669.50,2669.50,4,29,33.00
10/30/2018,21:20,2669.75,2670.25,2669.50,2670.25,80,57,137.00
10/30/2018,21:21,2670.00,2670.25,2669.75,2670.00,68,21,89.00
10/30/2018,21:22,2669.75,2670.00,2669.75,2670.00,86,1,87.00
10/30/2018,21:23,2670.00,2670.25,2670.00,2670.00,58,27,85.00
10/30/2018,21:24,2670.00,2670.00,2669.25,2669.25,47,95,142.00
10/30/2018,21:25,2669.25,2669.50,2669.00,2669.25,44,108,152.00
10/30/2018,21:26,2669.50,2669.75,2669.25,2669.75,316,246,562.00
10/30/2018,21:27,2669.75,2670.50,2669.50,2670.50,210,17,227.00
10/30/2018,21:28,2670.50,2670.50,2670.25,2670.50,75,107,182.00
10/30/2018,21:29,2670.50,2671.00,2670.25,2670.50,168,217,385.00
10/30/2018,21:30,2670.25,2670.25,2669.50,2669.50,3,34,37.00
10/30/2018,21:31,2669.50,2669.50,2668.75,2668.75,35,143,178.00
10/30/2018,21:32,2668.75,2669.25,2668.75,2669.25,46,50,96.00
10/30/2018,21:33,2669.25,2669.50,2669.25,2669.50,27,5,32.00
10/30/2018,21:34,2669.50,2669.50,2668.00,2668.50,64,382,446.00
10/30/2018,21:35,2668.50,2668.50,2667.25,2667.25,82,174,256.00
10/30/2018,21:36,2667.25,2667.25,2666.50,2667.00,125,234,359.00
10/30/2018,21:37,2666.75,2667.25,2666.50,2666.75,100,77,177.00
10/30/2018,21:38,2666.75,2667.25,2666.75,2667.00,83,41,124.00
10/30/2018,21:39,2666.75,2667.25,2666.75,2667.25,65,72,137.00
10/30/2018,21:40,2667.00,2667.50,2666.75,2667.25,368,391,759.00
10/30/2018,21:41,2667.00,2667.25,2666.00,2666.25,455,675,1130.00
10/30/2018,21:42,2666.00,2666.25,2665.75,2666.00,122,270,392.00
10/30/2018,21:43,2666.00,2666.50,2665.75,2666.00,295,233,528.00
10/30/2018,21:44,2666.00,2667.00,2666.00,2666.75,261,178,439.00
10/30/2018,21:45,2666.50,2666.75,2666.25,2666.75,247,229,476.00
10/30/2018,21:46,2666.75,2667.50,2666.50,2667.25,607,248,855.00
10/30/2018,21:47,2667.25,2667.75,2667.00,2667.75,140,139,279.00
10/30/2018,21:48,2667.75,2668.00,2667.25,2667.25,64,221,285.00
10/30/2018,21:49,2667.25,2667.50,2666.75,2667.00,268,200,468.00
10/30/2018,21:50,2667.00,2667.50,2667.00,2667.50,22,34,56.00
10/30/2018,21:51,2667.50,2667.50,2666.25,2666.50,81,242,323.00
10/30/2018,21:52,2666.50,2667.00,2666.25,2666.50,72,18,90.00
10/30/2018,21:53,2666.25,2666.50,2666.00,2666.25,86,286,372.00
10/30/2018,21:54,2666.00,2666.75,2666.00,2666.25,192,213,405.00
10/30/2018,21:55,2666.25,2667.00,2666.25,2666.75,348,66,414.00
10/30/2018,21:56,2667.00,2667.00,2666.50,2666.75,106,223,329.00
10/30/2018,21:57,2666.75,2666.75,2666.50,2666.50,10,46,56.00
10/30/2018,21:58,2666.50,2666.75,2666.50,2666.75,149,2,151.00
10/30/2018,21:59,2666.50,2666.50,2666.25,2666.50,24,12,36.00
10/30/2018,22:00,2666.50,2666.50,2666.25,2666.25,35,38,73.00
10/30/2018,22:01,2666.50,2666.50,2665.75,2666.00,28,112,140.00
10/30/2018,22:02,2666.00,2666.75,2666.00,2666.75,131,5,136.00
10/30/2018,22:03,2666.75,2666.75,2666.25,2666.25,47,23,70.00
10/30/2018,22:04,2666.25,2666.75,2666.25,2666.75,53,13,66.00
10/30/2018,22:05,2666.75,2667.25,2666.75,2667.25,107,31,138.00
10/30/2018,22:06,2667.00,2667.25,2666.75,2667.00,9,36,45.00
10/30/2018,22:07,2667.00,2667.25,2667.00,2667.00,42,7,49.00
10/30/2018,22:08,2667.25,2667.25,2667.25,2667.25,67,0,67.00
10/30/2018,22:09,2667.00,2667.00,2666.25,2666.50,26,130,156.00
10/30/2018,22:10,2666.25,2667.25,2666.25,2667.00,178,69,247.00
10/30/2018,22:11,2666.75,2667.00,2666.75,2667.00,79,72,151.00
10/30/2018,22:12,2667.00,2668.75,2667.00,2668.50,629,84,713.00
10/30/2018,22:13,2668.50,2668.50,2667.75,2668.00,121,207,328.00
10/30/2018,22:14,2668.00,2668.25,2668.00,2668.25,27,40,67.00
10/30/2018,22:15,2668.00,2668.00,2667.50,2667.75,24,83,107.00
10/30/2018,22:16,2668.00,2668.00,2667.50,2667.75,34,51,85.00
10/30/2018,22:17,2667.50,2667.75,2667.25,2667.50,68,29,97.00
10/30/2018,22:18,2667.50,2668.50,2667.25,2668.25,123,32,155.00
10/30/2018,22:19,2668.25,2668.50,2668.25,2668.25,2,43,45.00
10/30/2018,22:20,2668.25,2668.25,2667.75,2667.75,0,118,118.00
10/30/2018,22:21,2668.00,2668.25,2668.00,2668.00,64,40,104.00
10/30/2018,22:22,2668.00,2668.00,2667.75,2667.75,0,26,26.00
10/30/2018,22:23,2668.00,2668.50,2668.00,2668.50,91,0,91.00
10/30/2018,22:24,2668.50,2669.75,2668.50,2669.25,150,43,193.00
10/30/2018,22:25,2669.50,2669.50,2669.00,2669.25,12,33,45.00
10/30/2018,22:26,2669.25,2670.00,2669.25,2669.50,151,21,172.00
10/30/2018,22:27,2669.50,2669.50,2669.00,2669.00,1,34,35.00
10/30/2018,22:28,2669.00,2669.00,2668.75,2669.00,32,64,96.00
10/30/2018,22:29,2669.00,2669.00,2668.75,2668.75,12,20,32.00
10/30/2018,22:30,2668.75,2669.25,2668.75,2669.25,52,28,80.00
10/30/2018,22:31,2669.00,2669.50,2669.00,2669.00,10,54,64.00
10/30/2018,22:32,2669.25,2669.25,2668.75,2668.75,10,42,52.00
10/30/2018,22:33,2668.75,2669.25,2668.50,2669.00,45,9,54.00
10/30/2018,22:34,2669.00,2669.00,2668.50,2668.75,63,39,102.00
10/30/2018,22:35,2669.00,2669.00,2668.50,2668.50,29,45,74.00
10/30/2018,22:36,2668.50,2668.75,2668.00,2668.50,109,85,194.00
10/30/2018,22:37,2668.50,2668.75,2668.50,2668.50,1,41,42.00
10/30/2018,22:38,2668.75,2669.25,2668.75,2669.00,32,20,52.00
10/30/2018,22:39,2669.00,2669.50,2669.00,2669.25,84,15,99.00
10/30/2018,22:40,2669.50,2670.00,2669.25,2669.25,94,160,254.00
10/30/2018,22:41,2669.00,2669.75,2669.00,2669.50,36,120,156.00
10/30/2018,22:42,2669.50,2669.75,2669.25,2669.75,39,27,66.00
10/30/2018,22:43,2670.00,2670.25,2670.00,2670.25,26,28,54.00
10/30/2018,22:44,2670.25,2670.25,2669.50,2669.75,25,51,76.00
10/30/2018,22:45,2670.00,2670.00,2669.50,2669.75,22,20,42.00
10/30/2018,22:46,2669.75,2670.25,2669.75,2670.25,130,0,130.00
10/30/2018,22:47,2670.25,2671.00,2670.25,2670.50,104,88,192.00
10/30/2018,22:48,2670.50,2670.75,2670.25,2670.50,49,55,104.00
10/30/2018,22:49,2670.50,2670.75,2670.50,2670.75,102,1,103.00
10/30/2018,22:50,2670.75,2670.75,2670.00,2670.50,83,55,138.00
10/30/2018,22:51,2670.50,2670.50,2670.00,2670.25,57,34,91.00
10/30/2018,22:52,2670.25,2670.75,2670.00,2670.00,41,69,110.00
10/30/2018,22:53,2670.25,2670.25,2669.75,2669.75,87,72,159.00
10/30/2018,22:54,2670.00,2670.75,2670.00,2670.50,115,9,124.00
10/30/2018,22:55,2670.25,2670.25,2669.75,2670.00,24,61,85.00
10/30/2018,22:56,2670.00,2670.25,2670.00,2670.00,27,3,30.00
10/30/2018,22:57,2670.25,2670.25,2669.75,2670.00,4,15,19.00
10/30/2018,22:58,2670.00,2670.25,2670.00,2670.25,9,0,9.00
10/30/2018,22:59,2670.25,2670.50,2670.00,2670.50,47,1,48.00
10/30/2018,23:00,2670.25,2670.75,2670.25,2670.75,32,4,36.00
10/30/2018,23:01,2670.50,2670.50,2670.00,2670.00,14,52,66.00
10/30/2018,23:02,2670.00,2670.00,2669.75,2669.75,0,24,24.00
10/30/2018,23:03,2670.00,2670.00,2669.75,2669.75,61,16,77.00
10/30/2018,23:04,2669.75,2669.75,2669.50,2669.50,0,60,60.00
10/30/2018,23:05,2669.50,2669.75,2669.25,2669.25,17,74,91.00
10/30/2018,23:06,2669.25,2669.50,2668.75,2669.25,119,125,244.00
10/30/2018,23:07,2669.00,2669.50,2669.00,2669.25,126,67,193.00
10/30/2018,23:08,2669.25,2669.50,2669.00,2669.50,24,26,50.00
10/30/2018,23:09,2669.50,2669.75,2669.25,2669.75,17,10,27.00
10/30/2018,23:10,2669.75,2670.00,2669.75,2670.00,66,2,68.00
10/30/2018,23:11,2670.00,2670.00,2669.25,2669.25,26,94,120.00
10/30/2018,23:12,2669.50,2669.50,2669.25,2669.50,19,5,24.00
10/30/2018,23:13,2669.25,2669.50,2669.00,2669.00,16,54,70.00
10/30/2018,23:14,2669.00,2669.00,2668.00,2668.00,33,196,229.00
10/30/2018,23:15,2668.25,2668.50,2668.25,2668.25,140,44,184.00
10/30/2018,23:16,2668.50,2668.50,2668.00,2668.50,97,52,149.00
10/30/2018,23:17,2668.75,2669.25,2668.75,2669.25,132,4,136.00
10/30/2018,23:18,2669.25,2669.25,2668.75,2668.75,5,30,35.00
10/30/2018,23:19,2669.00,2669.50,2668.75,2669.00,85,44,129.00
10/30/2018,23:20,2669.00,2669.00,2669.00,2669.00,0,42,42.00
10/30/2018,23:21,2669.00,2669.00,2668.50,2669.00,34,34,68.00
10/30/2018,23:22,2669.00,2669.00,2668.75,2668.75,37,23,60.00
10/30/2018,23:23,2668.75,2669.25,2668.75,2669.25,37,30,67.00
10/30/2018,23:24,2669.25,2669.25,2669.00,2669.25,32,1,33.00
10/30/2018,23:25,2669.50,2669.50,2668.75,2668.75,75,71,146.00
10/30/2018,23:26,2668.75,2669.00,2668.75,2668.75,1,33,34.00
10/30/2018,23:27,2669.00,2669.25,2668.75,2669.25,53,3,56.00
10/30/2018,23:28,2669.25,2669.75,2669.00,2669.50,51,3,54.00
10/30/2018,23:29,2669.75,2670.00,2669.75,2669.75,28,29,57.00
10/30/2018,23:30,2670.00,2670.50,2669.50,2670.25,82,100,182.00
10/30/2018,23:31,2670.25,2670.50,2669.75,2669.75,3,41,44.00
10/30/2018,23:32,2670.00,2670.00,2669.50,2669.75,31,18,49.00
10/30/2018,23:33,2669.75,2669.75,2669.50,2669.75,27,1,28.00
10/30/2018,23:34,2669.75,2670.00,2669.75,2669.75,61,25,86.00
10/30/2018,23:35,2670.00,2670.25,2670.00,2670.00,6,17,23.00
10/30/2018,23:36,2670.00,2670.00,2668.75,2669.25,59,140,199.00
10/30/2018,23:37,2669.25,2669.50,2669.00,2669.50,22,8,30.00
10/30/2018,23:38,2669.50,2669.50,2669.25,2669.25,11,19,30.00
10/30/2018,23:39,2669.25,2669.50,2669.25,2669.50,21,15,36.00
10/30/2018,23:40,2669.50,2669.50,2669.00,2669.00,1,23,24.00
10/30/2018,23:41,2669.00,2669.50,2668.75,2669.50,45,36,81.00
10/30/2018,23:42,2669.50,2669.75,2669.00,2669.50,21,94,115.00
10/30/2018,23:43,2669.50,2670.50,2669.50,2670.25,242,74,316.00
10/30/2018,23:44,2670.25,2670.50,2670.25,2670.25,32,81,113.00
10/30/2018,23:45,2670.25,2670.75,2670.25,2670.75,26,16,42.00
10/30/2018,23:46,2670.75,2670.75,2670.50,2670.50,21,27,48.00
10/30/2018,23:47,2670.50,2670.75,2670.50,2670.50,53,40,93.00
10/30/2018,23:48,2670.25,2671.00,2670.25,2670.75,82,78,160.00
10/30/2018,23:49,2670.75,2670.75,2670.50,2670.50,8,45,53.00
10/30/2018,23:50,2670.50,2670.75,2670.50,2670.50,5,4,9.00
10/30/2018,23:51,2670.50,2670.75,2670.50,2670.75,1,6,7.00
10/30/2018,23:52,2670.75,2670.75,2670.50,2670.50,2,63,65.00
10/30/2018,23:53,2670.25,2670.50,2670.25,2670.50,21,4,25.00
10/30/2018,23:54,2670.25,2670.25,2670.25,2670.25,0,59,59.00
10/30/2018,23:55,2670.25,2670.50,2670.25,2670.50,14,8,22.00
10/30/2018,23:56,2670.75,2671.00,2670.50,2670.50,31,94,125.00
10/30/2018,23:57,2670.50,2670.50,2670.00,2670.25,16,68,84.00
10/30/2018,23:58,2670.00,2670.50,2670.00,2670.25,37,9,46.00
10/30/2018,23:59,2670.50,2670.75,2670.50,2670.75,40,0,40.00
10/31/2018,00:00,2670.75,2672.00,2670.50,2671.50,205,79,284.00
10/31/2018,00:01,2671.25,2671.50,2671.25,2671.50,121,76,197.00
10/31/2018,00:02,2671.25,2671.75,2671.25,2671.75,103,43,146.00
10/31/2018,00:03,2671.50,2672.75,2671.50,2672.50,293,38,331.00
10/31/2018,00:04,2672.75,2672.75,2672.00,2672.25,18,160,178.00
10/31/2018,00:05,2672.25,2672.25,2671.50,2672.00,253,144,397.00
10/31/2018,00:06,2672.00,2672.25,2671.25,2671.50,53,136,189.00
10/31/2018,00:07,2671.50,2672.50,2671.50,2672.50,167,33,200.00
10/31/2018,00:08,2672.75,2673.00,2672.50,2672.75,147,145,292.00
10/31/2018,00:09,2673.00,2673.00,2672.25,2672.50,98,130,228.00
10/31/2018,00:10,2672.50,2674.25,2672.50,2674.00,402,129,531.00
10/31/2018,00:11,2674.00,2675.25,2674.00,2675.00,488,278,766.00
10/31/2018,00:12,2675.00,2675.25,2674.50,2675.00,95,188,283.00
10/31/2018,00:13,2675.00,2675.00,2674.25,2674.25,110,101,211.00
10/31/2018,00:14,2674.50,2675.00,2674.50,2674.50,132,97,229.00
10/31/2018,00:15,2674.50,2675.25,2674.25,2675.00,81,53,134.00
10/31/2018,00:16,2674.75,2675.25,2674.75,2675.00,84,49,133.00
10/31/2018,00:17,2675.00,2675.50,2675.00,2675.00,114,105,219.00
10/31/2018,00:18,2675.00,2675.50,2675.00,2675.50,92,3,95.00
10/31/2018,00:19,2675.50,2675.50,2675.25,2675.25,44,41,85.00
10/31/2018,00:20,2675.25,2675.25,2675.00,2675.25,30,8,38.00
10/31/2018,00:21,2675.00,2675.50,2675.00,2675.25,29,87,116.00
10/31/2018,00:22,2675.25,2675.25,2675.00,2675.00,15,13,28.00
10/31/2018,00:23,2675.00,2675.00,2674.50,2674.50,8,140,148.00
10/31/2018,00:24,2674.50,2675.00,2674.50,2675.00,26,47,73.00
10/31/2018,00:25,2674.75,2675.00,2674.75,2674.75,101,32,133.00
10/31/2018,00:26,2674.50,2676.25,2674.50,2675.25,506,140,646.00
10/31/2018,00:27,2675.00,2675.50,2674.75,2675.25,78,69,147.00
10/31/2018,00:28,2675.00,2676.25,2675.00,2676.00,122,12,134.00
10/31/2018,00:29,2676.00,2676.50,2675.75,2676.50,65,80,145.00
10/31/2018,00:30,2676.50,2676.50,2676.00,2676.25,28,140,168.00
10/31/2018,00:31,2676.00,2676.50,2675.75,2676.00,78,75,153.00
10/31/2018,00:32,2675.75,2676.50,2675.50,2675.75,60,73,133.00
10/31/2018,00:33,2676.00,2676.75,2675.75,2676.00,172,117,289.00
10/31/2018,00:34,2676.00,2676.75,2676.00,2676.00,185,81,266.00
10/31/2018,00:35,2676.00,2676.50,2676.00,2676.00,61,110,171.00
10/31/2018,00:36,2675.75,2676.75,2675.50,2676.75,115,45,160.00
10/31/2018,00:37,2676.75,2677.00,2676.00,2676.25,48,88,136.00
10/31/2018,00:38,2676.25,2676.50,2676.25,2676.50,54,2,56.00
10/31/2018,00:39,2676.25,2676.50,2676.00,2676.00,36,68,104.00
10/31/2018,00:40,2675.75,2675.75,2675.50,2675.50,0,59,59.00
10/31/2018,00:41,2675.50,2675.50,2675.25,2675.50,40,22,62.00
10/31/2018,00:42,2675.75,2675.75,2675.50,2675.50,10,24,34.00
10/31/2018,00:43,2675.25,2675.75,2675.25,2675.75,49,14,63.00
10/31/2018,00:44,2675.75,2675.75,2675.75,2675.75,19,0,19.00
10/31/2018,00:45,2676.00,2676.25,2675.75,2676.00,56,50,106.00
10/31/2018,00:46,2676.25,2676.25,2675.25,2675.50,7,56,63.00
10/31/2018,00:47,2675.50,2676.25,2675.50,2676.25,79,22,101.00
10/31/2018,00:48,2676.50,2676.75,2676.25,2676.25,62,58,120.00
10/31/2018,00:49,2676.25,2676.25,2675.75,2675.75,1,75,76.00
10/31/2018,00:50,2676.00,2676.00,2675.50,2675.50,30,27,57.00
10/31/2018,00:51,2675.75,2676.25,2675.75,2676.00,26,53,79.00
10/31/2018,00:52,2676.00,2676.25,2675.75,2676.00,32,13,45.00
10/31/2018,00:53,2675.75,2676.25,2675.75,2675.75,5,31,36.00
10/31/2018,00:54,2676.00,2676.25,2675.50,2675.75,30,35,65.00
10/31/2018,00:55,2675.75,2675.75,2675.50,2675.50,38,11,49.00
10/31/2018,00:56,2675.50,2675.75,2675.25,2675.75,14,43,57.00
10/31/2018,00:57,2675.75,2676.50,2675.75,2676.50,113,6,119.00
10/31/2018,00:58,2676.50,2676.50,2676.25,2676.25,79,95,174.00
10/31/2018,00:59,2676.25,2676.50,2676.25,2676.25,12,52,64.00
10/31/2018,01:00,2676.25,2676.75,2676.25,2676.50,43,36,79.00
10/31/2018,01:01,2676.50,2676.50,2675.50,2675.75,111,110,221.00
10/31/2018,01:02,2676.00,2676.00,2675.50,2675.75,92,143,235.00
10/31/2018,01:03,2675.50,2675.50,2675.50,2675.50,0,64,64.00
10/31/2018,01:04,2675.50,2675.50,2675.00,2675.25,35,59,94.00
10/31/2018,01:05,2675.25,2675.25,2674.75,2674.75,0,49,49.00
10/31/2018,01:06,2674.75,2675.00,2674.75,2675.00,84,25,109.00
10/31/2018,01:07,2675.00,2675.25,2674.75,2675.25,72,4,76.00
10/31/2018,01:08,2675.25,2675.50,2675.25,2675.25,42,20,62.00
10/31/2018,01:09,2675.25,2676.00,2675.00,2676.00,49,9,58.00
10/31/2018,01:10,2676.25,2676.50,2676.00,2676.25,30,33,63.00
10/31/2018,01:11,2676.25,2676.25,2675.75,2675.75,2,72,74.00
10/31/2018,01:12,2675.75,2675.75,2675.25,2675.50,21,21,42.00
10/31/2018,01:13,2675.75,2676.25,2675.75,2676.00,56,35,91.00
10/31/2018,01:14,2675.75,2676.00,2675.50,2675.50,4,58,62.00
10/31/2018,01:15,2675.25,2675.25,2674.75,2675.25,12,67,79.00
10/31/2018,01:16,2675.25,2675.25,2675.00,2675.00,53,2,55.00
10/31/2018,01:17,2675.00,2675.25,2674.75,2675.00,68,66,134.00
10/31/2018,01:18,2675.00,2675.00,2674.25,2674.50,5,187,192.00
10/31/2018,01:19,2674.25,2674.25,2674.00,2674.25,31,42,73.00
10/31/2018,01:20,2674.00,2674.50,2674.00,2674.00,54,44,98.00
10/31/2018,01:21,2674.00,2674.50,2674.00,2674.25,56,29,85.00
10/31/2018,01:22,2674.25,2675.25,2674.25,2675.25,140,22,162.00
10/31/2018,01:23,2675.25,2675.25,2675.00,2675.00,39,48,87.00
10/31/2018,01:24,2674.75,2675.00,2674.50,2674.75,107,92,199.00
10/31/2018,01:25,2675.00,2675.00,2674.50,2674.75,92,65,157.00
10/31/2018,01:26,2674.75,2675.50,2674.75,2675.50,106,1,107.00
10/31/2018,01:27,2675.50,2675.75,2675.25,2675.75,60,1,61.00
10/31/2018,01:28,2675.75,2675.75,2675.25,2675.25,1,68,69.00
10/31/2018,01:29,2675.25,2675.50,2675.25,2675.25,8,45,53.00
10/31/2018,01:30,2675.00,2675.50,2675.00,2675.50,15,1,16.00
10/31/2018,01:31,2675.25,2675.25,2674.25,2674.75,63,118,181.00
10/31/2018,01:32,2674.75,2675.25,2674.75,2675.25,25,7,32.00
10/31/2018,01:33,2675.25,2675.25,2675.00,2675.00,35,2,37.00
10/31/2018,01:34,2675.25,2675.25,2675.25,2675.25,10,0,10.00
10/31/2018,01:35,2675.25,2675.25,2674.50,2674.50,23,27,50.00
10/31/2018,01:36,2674.75,2674.75,2674.75,2674.75,56,0,56.00
10/31/2018,01:37,2674.75,2674.75,2674.50,2674.50,19,7,26.00
10/31/2018,01:38,2674.75,2675.25,2674.75,2675.25,49,0,49.00
10/31/2018,01:39,2675.25,2675.75,2675.25,2675.25,55,65,120.00
10/31/2018,01:40,2675.25,2676.00,2675.25,2676.00,55,19,74.00
10/31/2018,01:41,2676.00,2676.75,2676.00,2676.50,129,61,190.00
10/31/2018,01:42,2676.50,2676.75,2676.25,2676.75,335,83,418.00
10/31/2018,01:43,2676.50,2676.75,2676.25,2676.50,237,149,386.00
10/31/2018,01:44,2676.50,2677.25,2676.50,2676.75,149,28,177.00
10/31/2018,01:45,2676.75,2677.00,2676.75,2677.00,85,203,288.00
10/31/2018,01:46,2676.75,2676.75,2676.25,2676.75,58,73,131.00
10/31/2018,01:47,2676.50,2676.75,2676.25,2676.25,78,46,124.00
10/31/2018,01:48,2676.25,2676.75,2676.00,2676.75,120,83,203.00
10/31/2018,01:49,2676.50,2677.00,2676.25,2676.75,63,91,154.00
10/31/2018,01:50,2676.75,2676.75,2676.50,2676.75,32,65,97.00
10/31/2018,01:51,2676.75,2676.75,2676.50,2676.75,37,2,39.00
10/31/2018,01:52,2676.75,2676.75,2676.25,2676.25,7,31,38.00
10/31/2018,01:53,2676.25,2677.00,2676.25,2676.75,119,69,188.00
10/31/2018,01:54,2676.75,2677.00,2676.75,2676.75,86,67,153.00
10/31/2018,01:55,2676.75,2677.00,2676.75,2676.75,4,70,74.00
10/31/2018,01:56,2677.00,2677.00,2676.00,2676.50,50,92,142.00
10/31/2018,01:57,2676.25,2676.50,2676.25,2676.50,83,43,126.00
10/31/2018,01:58,2676.50,2676.75,2676.25,2676.75,75,57,132.00
10/31/2018,01:59,2676.75,2677.00,2676.25,2677.00,49,71,120.00
10/31/2018,02:00,2676.75,2677.00,2676.50,2676.75,32,95,127.00
10/31/2018,02:01,2677.00,2677.75,2677.00,2677.00,291,494,785.00
10/31/2018,02:02,2677.25,2677.25,2675.50,2675.75,86,156,242.00
10/31/2018,02:03,2675.50,2676.00,2675.25,2676.00,118,128,246.00
10/31/2018,02:04,2676.00,2676.75,2676.00,2676.50,73,20,93.00
10/31/2018,02:05,2676.50,2677.50,2676.50,2677.25,91,55,146.00
10/31/2018,02:06,2677.25,2679.75,2677.25,2678.75,1068,406,1474.00
10/31/2018,02:07,2678.75,2679.00,2678.50,2678.75,135,181,316.00
10/31/2018,02:08,2678.50,2678.50,2678.00,2678.00,168,653,821.00
10/31/2018,02:09,2678.25,2678.50,2677.50,2677.75,66,180,246.00
10/31/2018,02:10,2677.50,2678.00,2677.25,2677.25,72,251,323.00
10/31/2018,02:11,2677.25,2678.00,2677.25,2677.75,154,127,281.00
10/31/2018,02:12,2677.75,2678.50,2677.50,2678.25,142,43,185.00
10/31/2018,02:13,2678.25,2678.25,2677.25,2677.25,102,243,345.00
10/31/2018,02:14,2677.50,2678.00,2677.50,2677.50,35,25,60.00
10/31/2018,02:15,2677.75,2678.00,2677.75,2677.75,29,90,119.00
10/31/2018,02:16,2677.75,2677.75,2676.25,2676.50,76,173,249.00
10/31/2018,02:17,2676.50,2677.00,2676.25,2676.50,106,83,189.00
10/31/2018,02:18,2676.75,2677.25,2676.75,2677.00,122,38,160.00
10/31/2018,02:19,2676.75,2677.00,2676.50,2677.00,39,14,53.00
10/31/2018,02:20,2677.25,2677.25,2677.00,2677.25,63,80,143.00
10/31/2018,02:21,2677.00,2677.00,2676.50,2677.00,32,106,138.00
10/31/2018,02:22,2677.00,2677.25,2676.25,2676.50,63,91,154.00
10/31/2018,02:23,2676.50,2676.50,2676.25,2676.50,74,48,122.00
10/31/2018,02:24,2676.50,2677.50,2676.25,2677.50,180,67,247.00
10/31/2018,02:25,2677.50,2677.75,2677.00,2677.25,81,95,176.00
10/31/2018,02:26,2677.25,2677.75,2677.00,2677.75,122,132,254.00
10/31/2018,02:27,2677.50,2677.75,2677.25,2677.25,22,85,107.00
10/31/2018,02:28,2677.25,2677.50,2676.75,2677.25,67,46,113.00
10/31/2018,02:29,2677.25,2677.75,2677.25,2677.50,94,40,134.00
10/31/2018,02:30,2677.50,2677.50,2677.00,2677.25,25,79,104.00
10/31/2018,02:31,2677.50,2678.50,2677.50,2678.25,117,81,198.00
10/31/2018,02:32,2678.25,2678.75,2677.75,2678.75,197,94,291.00
10/31/2018,02:33,2679.00,2679.00,2678.50,2678.50,79,84,163.00
10/31/2018,02:34,2678.50,2678.75,2678.00,2678.50,116,71,187.00
10/31/2018,02:35,2678.50,2678.75,2678.50,2678.50,79,23,102.00
10/31/2018,02:36,2678.25,2678.50,2677.75,2678.00,165,148,313.00
10/31/2018,02:37,2678.00,2678.00,2677.75,2678.00,38,1,39.00
10/31/2018,02:38,2678.25,2678.25,2677.75,2678.00,86,51,137.00
10/31/2018,02:39,2678.25,2678.25,2678.00,2678.00,59,35,94.00
10/31/2018,02:40,2678.00,2678.00,2677.75,2678.00,46,9,55.00
10/31/2018,02:41,2678.00,2679.00,2678.00,2679.00,243,0,243.00
10/31/2018,02:42,2678.75,2679.00,2678.50,2678.75,126,54,180.00
10/31/2018,02:43,2678.75,2678.75,2678.25,2678.25,20,61,81.00
10/31/2018,02:44,2678.00,2678.25,2678.00,2678.25,73,7,80.00
10/31/2018,02:45,2678.50,2678.75,2678.25,2678.25,75,39,114.00
10/31/2018,02:46,2678.25,2678.50,2678.00,2678.25,65,156,221.00
10/31/2018,02:47,2678.25,2679.00,2678.00,2678.75,182,162,344.00
10/31/2018,02:48,2678.75,2679.00,2678.25,2679.00,248,163,411.00
10/31/2018,02:49,2679.25,2679.50,2679.00,2679.50,148,110,258.00
10/31/2018,02:50,2679.50,2679.50,2679.00,2679.25,66,92,158.00
10/31/2018,02:51,2679.25,2679.50,2679.00,2679.50,71,129,200.00
10/31/2018,02:52,2679.25,2679.75,2678.75,2678.75,154,167,321.00
10/31/2018,02:53,2679.00,2679.25,2679.00,2679.00,88,23,111.00
10/31/2018,02:54,2679.00,2679.50,2678.75,2679.50,118,48,166.00
10/31/2018,02:55,2679.50,2680.25,2679.25,2680.25,521,14,535.00
10/31/2018,02:56,2680.00,2680.50,2680.00,2680.50,276,131,407.00
10/31/2018,02:57,2680.50,2680.50,2679.50,2679.75,102,392,494.00
10/31/2018,02:58,2679.75,2679.75,2679.00,2679.00,87,153,240.00
10/31/2018,02:59,2679.00,2679.25,2678.00,2678.25,246,288,534.00
10/31/2018,03:00,2678.50,2678.75,2678.00,2678.75,286,103,389.00
10/31/2018,03:01,2678.50,2679.50,2678.50,2679.00,369,293,662.00
10/31/2018,03:02,2679.00,2679.50,2678.75,2678.75,206,214,420.00
10/31/2018,03:03,2678.50,2679.00,2678.25,2679.00,324,67,391.00
10/31/2018,03:04,2678.75,2679.75,2678.75,2679.50,209,325,534.00
10/31/2018,03:05,2679.50,2680.25,2679.50,2679.75,162,189,351.00
10/31/2018,03:06,2679.75,2680.00,2679.25,2679.25,228,293,521.00
10/31/2018,03:07,2679.50,2679.75,2679.25,2679.25,225,259,484.00
10/31/2018,03:08,2679.00,2679.25,2678.50,2678.50,88,238,326.00
10/31/2018,03:09,2678.25,2678.50,2677.50,2678.50,325,276,601.00
10/31/2018,03:10,2678.50,2678.75,2678.00,2678.50,319,277,596.00
10/31/2018,03:11,2678.50,2679.25,2677.50,2679.25,690,304,994.00
10/31/2018,03:12,2679.25,2679.50,2678.75,2679.25,185,167,352.00
10/31/2018,03:13,2679.25,2679.25,2678.25,2678.25,145,368,513.00
10/31/2018,03:14,2678.00,2678.00,2677.00,2677.25,254,324,578.00
10/31/2018,03:15,2677.25,2677.75,2677.25,2677.75,196,97,293.00
10/31/2018,03:16,2677.75,2678.50,2677.25,2678.25,167,267,434.00
10/31/2018,03:17,2678.00,2679.50,2677.75,2679.25,891,505,1396.00
10/31/2018,03:18,2679.50,2679.50,2678.75,2679.25,594,136,730.00
10/31/2018,03:19,2679.25,2679.25,2678.25,2678.25,97,220,317.00
10/31/2018,03:20,2678.50,2679.50,2678.50,2679.25,198,106,304.00
10/31/2018,03:21,2679.25,2679.75,2679.00,2679.75,203,183,386.00
10/31/2018,03:22,2679.75,2680.25,2679.50,2680.00,251,191,442.00
10/31/2018,03:23,2680.00,2681.50,2680.00,2681.00,1067,294,1361.00
10/31/2018,03:24,2681.25,2682.00,2680.75,2681.75,546,413,959.00
10/31/2018,03:25,2681.75,2682.75,2681.75,2682.75,729,281,1010.00
10/31/2018,03:26,2682.75,2683.50,2682.00,2683.25,839,749,1588.00
10/31/2018,03:27,2683.50,2683.50,2682.75,2683.00,324,617,941.00
10/31/2018,03:28,2682.75,2683.25,2682.25,2682.75,224,519,743.00
10/31/2018,03:29,2682.50,2683.00,2682.00,2682.50,310,97,407.00
10/31/2018,03:30,2682.25,2682.50,2682.00,2682.50,221,86,307.00
10/31/2018,03:31,2682.25,2683.00,2682.00,2682.75,546,200,746.00
10/31/2018,03:32,2682.75,2683.00,2682.50,2682.50,75,111,186.00
10/31/2018,03:33,2682.50,2682.50,2682.00,2682.25,115,167,282.00
10/31/2018,03:34,2682.00,2682.25,2681.50,2682.00,272,306,578.00
10/31/2018,03:35,2682.00,2682.75,2681.75,2682.25,228,141,369.00
10/31/2018,03:36,2682.25,2683.25,2682.00,2682.50,386,98,484.00
10/31/2018,03:37,2682.25,2683.50,2681.75,2683.25,404,144,548.00
10/31/2018,03:38,2683.25,2684.00,2683.25,2684.00,348,1089,1437.00
10/31/2018,03:39,2683.75,2684.00,2683.25,2683.25,156,562,718.00
10/31/2018,03:40,2683.00,2683.75,2682.75,2683.50,170,108,278.00
10/31/2018,03:41,2683.50,2684.50,2683.50,2684.50,179,217,396.00
10/31/2018,03:42,2684.50,2685.00,2684.00,2684.50,504,292,796.00
10/31/2018,03:43,2684.50,2685.00,2684.25,2684.50,256,322,578.00
10/31/2018,03:44,2684.50,2684.75,2684.00,2684.25,129,231,360.00
10/31/2018,03:45,2684.50,2685.00,2684.25,2684.75,119,67,186.00
10/31/2018,03:46,2684.75,2685.00,2684.50,2685.00,98,151,249.00
10/31/2018,03:47,2684.75,2685.00,2684.75,2685.00,155,80,235.00
10/31/2018,03:48,2684.75,2685.00,2684.25,2684.50,69,397,466.00
10/31/2018,03:49,2684.50,2684.75,2684.00,2684.25,235,236,471.00
10/31/2018,03:50,2684.25,2684.25,2683.25,2683.25,274,326,600.00
10/31/2018,03:51,2683.50,2684.25,2683.25,2684.00,413,375,788.00
10/31/2018,03:52,2683.75,2684.75,2683.50,2684.50,404,163,567.00
10/31/2018,03:53,2684.25,2684.50,2683.75,2684.00,73,224,297.00
10/31/2018,03:54,2684.00,2684.00,2683.50,2683.75,202,263,465.00
10/31/2018,03:55,2683.75,2684.25,2683.50,2684.00,168,237,405.00
10/31/2018,03:56,2683.75,2684.00,2683.50,2683.75,76,102,178.00
10/31/2018,03:57,2683.75,2684.50,2683.75,2684.25,95,33,128.00
10/31/2018,03:58,2684.25,2684.50,2684.00,2684.25,212,115,327.00
10/31/2018,03:59,2684.25,2684.25,2684.00,2684.00,79,43,122.00
10/31/2018,04:00,2684.25,2684.75,2684.25,2684.50,143,227,370.00
10/31/2018,04:01,2684.25,2684.75,2684.00,2684.50,187,151,338.00
10/31/2018,04:02,2684.50,2685.00,2684.25,2684.75,374,117,491.00
10/31/2018,04:03,2684.50,2684.50,2684.00,2684.25,91,272,363.00
10/31/2018,04:04,2684.25,2684.75,2684.00,2684.50,355,105,460.00
10/31/2018,04:05,2684.50,2685.00,2684.25,2684.25,475,467,942.00
10/31/2018,04:06,2684.25,2684.25,2683.00,2683.25,129,299,428.00
10/31/2018,04:07,2683.25,2683.25,2682.50,2682.50,234,321,555.00
10/31/2018,04:08,2682.50,2682.50,2681.75,2682.25,78,261,339.00
10/31/2018,04:09,2682.25,2682.75,2682.00,2682.50,145,130,275.00
10/31/2018,04:10,2682.75,2682.75,2682.25,2682.25,3,138,141.00
10/31/2018,04:11,2682.50,2682.75,2682.25,2682.50,155,74,229.00
10/31/2018,04:12,2682.75,2682.75,2682.25,2682.50,226,128,354.00
10/31/2018,04:13,2682.50,2683.00,2682.50,2682.75,146,40,186.00
10/31/2018,04:14,2682.75,2682.75,2682.00,2682.00,29,151,180.00
10/31/2018,04:15,2682.25,2682.25,2681.25,2681.25,54,206,260.00
10/31/2018,04:16,2681.25,2681.75,2681.00,2681.00,312,243,555.00
10/31/2018,04:17,2681.00,2681.75,2681.00,2681.25,386,329,715.00
10/31/2018,04:18,2681.25,2682.00,2681.25,2681.50,265,44,309.00
10/31/2018,04:19,2681.75,2681.75,2681.50,2681.75,99,23,122.00
10/31/2018,04:20,2681.75,2681.75,2681.25,2681.50,102,38,140.00
10/31/2018,04:21,2681.25,2681.25,2680.75,2681.00,43,103,146.00
10/31/2018,04:22,2681.00,2682.00,2681.00,2681.50,327,98,425.00
10/31/2018,04:23,2681.75,2682.00,2681.50,2681.75,157,68,225.00
10/31/2018,04:24,2681.75,2682.25,2681.25,2681.25,55,152,207.00
10/31/2018,04:25,2681.50,2681.50,2681.00,2681.25,154,109,263.00
10/31/2018,04:26,2681.25,2681.25,2680.75,2680.75,24,216,240.00
10/31/2018,04:27,2681.00,2681.00,2680.00,2680.50,391,438,829.00
10/31/2018,04:28,2680.75,2681.50,2680.75,2681.25,80,65,145.00
10/31/2018,04:29,2681.25,2682.00,2681.25,2681.50,115,76,191.00
10/31/2018,04:30,2681.50,2682.25,2681.50,2682.00,194,66,260.00
10/31/2018,04:31,2682.00,2682.00,2681.25,2681.75,52,102,154.00
10/31/2018,04:32,2681.50,2682.00,2681.25,2682.00,69,38,107.00
10/31/2018,04:33,2682.00,2682.25,2681.75,2682.00,214,198,412.00
10/31/2018,04:34,2681.75,2682.25,2681.75,2682.25,133,4,137.00
10/31/2018,04:35,2682.25,2682.50,2682.00,2682.25,156,39,195.00
10/31/2018,04:36,2682.25,2682.75,2682.25,2682.50,84,81,165.00
10/31/2018,04:37,2682.50,2682.50,2681.25,2681.25,83,352,435.00
10/31/2018,04:38,2681.25,2681.50,2681.00,2681.25,206,102,308.00
10/31/2018,04:39,2681.00,2681.50,2681.00,2681.50,240,19,259.00
10/31/2018,04:40,2681.50,2682.25,2681.50,2682.00,356,47,403.00
10/31/2018,04:41,2682.00,2682.50,2682.00,2682.00,56,71,127.00
10/31/2018,04:42,2682.00,2682.00,2680.50,2680.50,50,217,267.00
10/31/2018,04:43,2680.50,2680.50,2678.75,2678.75,381,776,1157.00
10/31/2018,04:44,2679.00,2679.00,2678.25,2678.75,479,280,759.00
10/31/2018,04:45,2678.75,2679.25,2678.50,2679.00,199,120,319.00
10/31/2018,04:46,2679.00,2679.00,2678.50,2679.00,347,197,544.00
10/31/2018,04:47,2678.75,2679.25,2678.50,2678.75,133,214,347.00
10/31/2018,04:48,2678.75,2679.00,2678.25,2678.25,112,356,468.00
10/31/2018,04:49,2678.25,2678.50,2678.25,2678.25,196,92,288.00
10/31/2018,04:50,2678.50,2679.25,2678.50,2679.00,283,3,286.00
10/31/2018,04:51,2679.25,2679.50,2679.00,2679.25,56,216,272.00
10/31/2018,04:52,2679.00,2679.25,2678.75,2679.00,73,72,145.00
10/31/2018,04:53,2679.00,2679.25,2678.00,2678.50,250,297,547.00
10/31/2018,04:54,2678.75,2678.75,2678.25,2678.50,366,251,617.00
10/31/2018,04:55,2678.25,2678.25,2677.50,2678.00,329,547,876.00
10/31/2018,04:56,2677.75,2678.00,2677.00,2677.25,322,467,789.00
10/31/2018,04:57,2677.00,2678.00,2677.00,2677.50,259,295,554.00
10/31/2018,04:58,2677.50,2677.75,2677.25,2677.50,53,196,249.00
10/31/2018,04:59,2677.75,2678.00,2677.25,2677.50,260,439,699.00
10/31/2018,05:00,2677.50,2678.25,2677.50,2678.25,218,44,262.00
10/31/2018,05:01,2678.00,2678.75,2677.75,2678.25,111,231,342.00
10/31/2018,05:02,2678.25,2679.25,2678.25,2679.25,394,3,397.00
10/31/2018,05:03,2679.25,2679.25,2678.75,2679.00,91,207,298.00
10/31/2018,05:04,2679.00,2679.50,2678.75,2679.50,245,38,283.00
10/31/2018,05:05,2679.25,2680.00,2679.00,2680.00,179,157,336.00
10/31/2018,05:06,2680.00,2680.25,2679.50,2679.50,35,118,153.00
10/31/2018,05:07,2679.50,2680.00,2679.50,2679.75,220,89,309.00
10/31/2018,05:08,2679.75,2680.00,2678.25,2678.75,72,275,347.00
10/31/2018,05:09,2679.00,2680.00,2679.00,2679.75,192,154,346.00
10/31/2018,05:10,2679.75,2679.75,2679.00,2679.00,4,101,105.00
10/31/2018,05:11,2679.25,2679.50,2678.50,2678.75,95,145,240.00
10/31/2018,05:12,2678.75,2680.00,2678.75,2679.50,222,92,314.00
10/31/2018,05:13,2679.50,2679.75,2679.25,2679.50,165,38,203.00
10/31/2018,05:14,2679.25,2680.00,2678.75,2680.00,302,139,441.00
10/31/2018,05:15,2680.00,2680.25,2679.50,2680.00,148,83,231.00
10/31/2018,05:16,2680.00,2680.00,2679.00,2679.25,114,109,223.00
10/31/2018,05:17,2679.50,2681.50,2679.50,2681.50,786,67,853.00
10/31/2018,05:18,2681.25,2681.50,2680.75,2681.00,241,376,617.00
10/31/2018,05:19,2681.25,2681.50,2681.00,2681.00,452,105,557.00
10/31/2018,05:20,2681.00,2681.25,2680.75,2681.00,208,182,390.00
10/31/2018,05:21,2681.00,2681.50,2680.75,2681.25,156,47,203.00
10/31/2018,05:22,2681.25,2681.25,2680.00,2680.25,148,244,392.00
10/31/2018,05:23,2680.25,2680.25,2679.25,2679.75,132,143,275.00
10/31/2018,05:24,2679.75,2680.00,2679.25,2679.75,282,83,365.00
10/31/2018,05:25,2679.75,2681.00,2679.75,2680.75,165,81,246.00
10/31/2018,05:26,2680.75,2680.75,2679.75,2679.75,114,335,449.00
10/31/2018,05:27,2679.75,2680.00,2679.25,2679.50,143,185,328.00
10/31/2018,05:28,2679.50,2680.25,2679.50,2680.00,135,45,180.00
10/31/2018,05:29,2680.00,2680.75,2679.50,2680.75,427,237,664.00
10/31/2018,05:30,2680.75,2681.00,2680.25,2680.50,223,139,362.00
10/31/2018,05:31,2680.75,2681.50,2680.75,2681.00,238,226,464.00
10/31/2018,05:32,2681.00,2682.25,2680.75,2682.00,733,305,1038.00
10/31/2018,05:33,2682.00,2682.00,2681.00,2681.25,95,390,485.00
10/31/2018,05:34,2681.25,2681.50,2681.00,2681.00,118,243,361.00
10/31/2018,05:35,2681.25,2681.25,2680.75,2681.00,101,177,278.00
10/31/2018,05:36,2681.00,2681.50,2680.50,2681.50,109,189,298.00
10/31/2018,05:37,2681.50,2682.75,2681.25,2682.50,322,147,469.00
10/31/2018,05:38,2682.50,2683.25,2681.50,2682.75,738,404,1142.00
10/31/2018,05:39,2682.75,2683.00,2681.75,2682.75,350,434,784.00
10/31/2018,05:40,2682.75,2682.75,2682.25,2682.25,3,267,270.00
10/31/2018,05:41,2682.50,2683.00,2682.25,2683.00,223,196,419.00
10/31/2018,05:42,2683.00,2683.25,2682.75,2683.25,331,272,603.00
10/31/2018,05:43,2683.25,2683.50,2683.00,2683.50,180,488,668.00
10/31/2018,05:44,2683.75,2683.75,2683.25,2683.75,509,69,578.00
10/31/2018,05:45,2684.00,2684.75,2683.75,2684.50,660,238,898.00
10/31/2018,05:46,2684.25,2685.75,2684.25,2685.25,1330,665,1995.00
10/31/2018,05:47,2685.25,2685.25,2684.75,2684.75,189,441,630.00
10/31/2018,05:48,2685.00,2685.25,2684.50,2685.00,323,436,759.00
10/31/2018,05:49,2685.25,2685.25,2684.75,2685.00,252,186,438.00
10/31/2018,05:50,2684.75,2685.50,2684.75,2685.25,218,229,447.00
10/31/2018,05:51,2685.25,2685.50,2684.75,2685.00,114,194,308.00
10/31/2018,05:52,2685.00,2685.50,2684.75,2684.75,152,370,522.00
10/31/2018,05:53,2684.75,2685.25,2684.25,2684.25,221,433,654.00
10/31/2018,05:54,2684.50,2684.75,2684.25,2684.50,209,145,354.00
10/31/2018,05:55,2684.50,2684.75,2684.25,2684.50,176,164,340.00
10/31/2018,05:56,2684.50,2684.50,2683.75,2684.00,211,151,362.00
10/31/2018,05:57,2684.00,2684.25,2683.75,2684.25,170,101,271.00
10/31/2018,05:58,2684.25,2684.25,2684.00,2684.00,186,35,221.00
10/31/2018,05:59,2684.00,2684.50,2684.00,2684.00,93,95,188.00
10/31/2018,06:00,2684.00,2684.00,2683.50,2683.50,192,133,325.00
10/31/2018,06:01,2683.75,2683.75,2683.25,2683.25,77,161,238.00
10/31/2018,06:02,2683.50,2684.75,2683.50,2684.50,502,93,595.00
10/31/2018,06:03,2684.50,2685.25,2684.25,2684.75,142,163,305.00
10/31/2018,06:04,2684.75,2685.25,2684.50,2684.50,179,327,506.00
10/31/2018,06:05,2684.75,2684.75,2684.25,2684.50,212,153,365.00
10/31/2018,06:06,2684.50,2685.25,2684.50,2685.25,203,5,208.00
10/31/2018,06:07,2685.25,2685.75,2685.00,2685.75,302,43,345.00
10/31/2018,06:08,2685.75,2685.75,2685.25,2685.75,206,150,356.00
10/31/2018,06:09,2685.75,2686.50,2685.75,2686.50,695,9,704.00
10/31/2018,06:10,2686.50,2687.25,2686.25,2686.75,644,873,1517.00
10/31/2018,06:11,2686.50,2687.25,2686.00,2686.00,369,614,983.00
10/31/2018,06:12,2686.00,2686.75,2685.50,2685.75,330,495,825.00
10/31/2018,06:13,2685.75,2686.25,2685.75,2686.00,299,71,370.00
10/31/2018,06:14,2686.00,2686.00,2685.25,2685.75,110,170,280.00
10/31/2018,06:15,2686.00,2686.25,2685.25,2685.50,265,368,633.00
10/31/2018,06:16,2685.50,2686.00,2685.25,2685.75,156,179,335.00
10/31/2018,06:17,2685.75,2686.25,2685.50,2686.25,206,202,408.00
10/31/2018,06:18,2686.00,2686.25,2685.50,2685.75,146,346,492.00
10/31/2018,06:19,2685.50,2685.50,2684.25,2684.50,98,446,544.00
10/31/2018,06:20,2684.25,2684.75,2684.00,2684.50,387,269,656.00
10/31/2018,06:21,2684.50,2684.75,2683.75,2684.00,169,544,713.00
10/31/2018,06:22,2684.00,2684.25,2683.25,2683.25,102,366,468.00
10/31/2018,06:23,2683.50,2684.00,2683.25,2684.00,419,161,580.00
10/31/2018,06:24,2684.00,2684.75,2684.00,2684.75,167,82,249.00
10/31/2018,06:25,2684.50,2685.00,2684.50,2685.00,274,74,348.00
10/31/2018,06:26,2684.75,2685.00,2684.25,2684.25,84,192,276.00
10/31/2018,06:27,2684.00,2684.50,2683.75,2684.50,493,366,859.00
10/31/2018,06:28,2684.75,2685.25,2684.75,2685.00,192,155,347.00
10/31/2018,06:29,2685.00,2685.25,2683.75,2683.75,4,554,558.00
10/31/2018,06:30,2683.50,2684.25,2682.25,2684.25,596,617,1213.00
10/31/2018,06:31,2684.25,2684.75,2684.00,2684.50,284,144,428.00
10/31/2018,06:32,2684.50,2685.00,2684.00,2684.75,213,112,325.00
10/31/2018,06:33,2684.75,2685.00,2684.25,2684.50,108,166,274.00
10/31/2018,06:34,2684.50,2684.50,2683.75,2683.75,184,77,261.00
10/31/2018,06:35,2684.00,2684.25,2683.50,2683.75,182,87,269.00
10/31/2018,06:36,2683.75,2684.00,2683.50,2683.75,93,77,170.00
10/31/2018,06:37,2683.75,2684.00,2683.50,2684.00,259,109,368.00
10/31/2018,06:38,2683.75,2685.00,2683.75,2685.00,422,51,473.00
10/31/2018,06:39,2685.00,2685.00,2684.75,2684.75,138,89,227.00
10/31/2018,06:40,2684.75,2685.50,2684.50,2685.00,126,146,272.00
10/31/2018,06:41,2685.25,2686.25,2685.25,2686.00,484,538,1022.00
10/31/2018,06:42,2685.75,2686.75,2685.75,2686.50,403,172,575.00
10/31/2018,06:43,2686.50,2687.00,2685.75,2686.75,755,481,1236.00
10/31/2018,06:44,2686.75,2687.50,2686.75,2687.25,746,483,1229.00
10/31/2018,06:45,2687.00,2687.75,2687.00,2687.25,498,693,1191.00
10/31/2018,06:46,2687.00,2687.50,2686.75,2686.75,67,323,390.00
10/31/2018,06:47,2686.75,2686.75,2686.25,2686.50,295,286,581.00
10/31/2018,06:48,2686.50,2686.75,2686.25,2686.50,35,213,248.00
10/31/2018,06:49,2686.50,2686.75,2686.25,2686.25,118,165,283.00
10/31/2018,06:50,2686.25,2686.50,2685.00,2685.50,424,486,910.00
10/31/2018,06:51,2685.50,2686.75,2685.50,2686.75,494,165,659.00
10/31/2018,06:52,2686.75,2687.00,2686.50,2686.75,182,39,221.00
10/31/2018,06:53,2686.75,2687.50,2686.75,2687.00,392,131,523.00
10/31/2018,06:54,2687.25,2687.75,2687.25,2687.75,150,89,239.00
10/31/2018,06:55,2687.75,2688.25,2687.75,2687.75,674,280,954.00
10/31/2018,06:56,2687.75,2688.00,2687.50,2688.00,314,129,443.00
10/31/2018,06:57,2687.75,2688.25,2687.75,2688.00,80,598,678.00
10/31/2018,06:58,2687.75,2688.25,2687.75,2688.25,87,221,308.00
10/31/2018,06:59,2688.00,2688.25,2687.25,2687.25,147,537,684.00
10/31/2018,07:00,2687.25,2687.50,2686.75,2686.75,112,357,469.00
10/31/2018,07:01,2687.00,2687.50,2686.25,2686.25,209,546,755.00
10/31/2018,07:02,2686.25,2687.25,2685.75,2687.00,544,545,1089.00
10/31/2018,07:03,2686.75,2687.50,2686.75,2687.50,220,159,379.00
10/31/2018,07:04,2687.50,2688.00,2687.00,2687.25,459,331,790.00
10/31/2018,07:05,2687.25,2687.75,2687.00,2687.25,165,92,257.00
10/31/2018,07:06,2687.25,2687.50,2686.50,2687.00,448,245,693.00
10/31/2018,07:07,2687.00,2687.25,2686.50,2686.50,219,516,735.00
10/31/2018,07:08,2686.75,2687.00,2686.25,2686.25,258,447,705.00
10/31/2018,07:09,2686.50,2687.00,2686.50,2686.75,296,280,576.00
10/31/2018,07:10,2686.50,2687.50,2686.50,2687.25,265,116,381.00
10/31/2018,07:11,2687.00,2687.50,2687.00,2687.50,166,213,379.00
10/31/2018,07:12,2687.50,2688.25,2687.50,2688.00,167,41,208.00
10/31/2018,07:13,2688.25,2689.00,2688.00,2688.75,657,265,922.00
10/31/2018,07:14,2688.75,2689.00,2688.50,2688.50,67,169,236.00
10/31/2018,07:15,2688.50,2689.00,2688.25,2689.00,238,95,333.00
10/31/2018,07:16,2689.00,2690.00,2689.00,2689.25,860,445,1305.00
10/31/2018,07:17,2689.25,2689.25,2688.25,2689.25,464,657,1121.00
10/31/2018,07:18,2689.25,2690.75,2689.25,2690.25,1063,752,1815.00
10/31/2018,07:19,2690.25,2691.25,2690.00,2690.25,1022,402,1424.00
10/31/2018,07:20,2690.25,2691.25,2690.25,2691.00,445,496,941.00
10/31/2018,07:21,2691.00,2692.00,2690.75,2691.75,1283,573,1856.00
10/31/2018,07:22,2691.50,2691.75,2691.25,2691.50,352,224,576.00
10/31/2018,07:23,2691.50,2693.00,2691.50,2692.75,799,628,1427.00
10/31/2018,07:24,2692.75,2694.50,2692.75,2693.75,1929,1095,3024.00
10/31/2018,07:25,2693.75,2694.00,2693.25,2693.75,684,501,1185.00
10/31/2018,07:26,2693.50,2693.75,2693.00,2693.25,274,544,818.00
10/31/2018,07:27,2693.50,2694.75,2693.25,2694.00,708,558,1266.00
10/31/2018,07:28,2694.00,2694.00,2692.75,2692.75,51,389,440.00
10/31/2018,07:29,2693.00,2693.00,2692.00,2692.50,258,644,902.00
10/31/2018,07:30,2692.25,2692.50,2691.25,2691.50,256,611,867.00
10/31/2018,07:31,2691.75,2692.00,2690.50,2692.00,495,785,1280.00
10/31/2018,07:32,2692.00,2692.75,2691.75,2692.50,946,820,1766.00
10/31/2018,07:33,2692.50,2693.25,2692.50,2693.00,516,274,790.00
10/31/2018,07:34,2693.25,2693.75,2692.50,2693.00,1174,1013,2187.00
10/31/2018,07:35,2693.00,2693.25,2692.25,2692.50,394,480,874.00
10/31/2018,07:36,2692.50,2692.75,2692.00,2692.00,395,411,806.00
10/31/2018,07:37,2692.00,2692.00,2690.75,2691.50,402,760,1162.00
10/31/2018,07:38,2691.75,2692.00,2691.25,2692.00,358,167,525.00
10/31/2018,07:39,2691.75,2693.50,2691.75,2693.00,614,459,1073.00
10/31/2018,07:40,2693.00,2693.50,2692.00,2692.00,557,787,1344.00
10/31/2018,07:41,2692.25,2692.25,2691.00,2691.25,610,551,1161.00
10/31/2018,07:42,2691.25,2692.00,2691.00,2691.25,819,706,1525.00
10/31/2018,07:43,2691.50,2691.75,2690.50,2691.00,553,756,1309.00
10/31/2018,07:44,2691.25,2691.50,2690.75,2691.00,481,426,907.00
10/31/2018,07:45,2690.75,2692.00,2690.50,2691.75,730,602,1332.00
10/31/2018,07:46,2691.75,2692.25,2690.50,2690.75,153,745,898.00
10/31/2018,07:47,2690.50,2691.25,2690.25,2690.75,836,624,1460.00
10/31/2018,07:48,2690.75,2691.50,2690.75,2691.25,529,356,885.00
10/31/2018,07:49,2691.25,2692.25,2691.00,2692.00,385,398,783.00
10/31/2018,07:50,2692.00,2693.25,2691.75,2692.75,726,347,1073.00
10/31/2018,07:51,2692.75,2693.25,2692.25,2692.25,562,339,901.00
10/31/2018,07:52,2692.00,2693.00,2692.00,2692.50,485,559,1044.00
10/31/2018,07:53,2692.50,2693.50,2692.00,2693.25,690,373,1063.00
10/31/2018,07:54,2693.50,2694.00,2692.75,2693.25,813,745,1558.00
10/31/2018,07:55,2693.25,2694.00,2692.75,2694.00,598,674,1272.00
10/31/2018,07:56,2694.00,2694.75,2693.25,2694.25,1590,1226,2816.00
10/31/2018,07:57,2694.25,2694.75,2693.75,2693.75,219,901,1120.00
10/31/2018,07:58,2693.75,2694.25,2693.75,2694.25,363,209,572.00
10/31/2018,07:59,2694.25,2694.50,2693.50,2693.50,246,276,522.00
10/31/2018,08:00,2693.75,2694.00,2692.75,2693.75,714,552,1266.00
10/31/2018,08:01,2693.75,2693.75,2693.00,2693.25,489,532,1021.00
10/31/2018,08:02,2693.00,2693.25,2692.75,2693.00,147,148,295.00
10/31/2018,08:03,2693.00,2693.50,2692.75,2693.25,587,115,702.00
10/31/2018,08:04,2693.25,2694.75,2693.25,2694.75,1002,147,1149.00
10/31/2018,08:05,2694.75,2696.50,2694.50,2695.75,2575,1475,4050.00
10/31/2018,08:06,2695.75,2695.75,2693.00,2693.00,489,1914,2403.00
10/31/2018,08:07,2693.25,2693.75,2692.25,2693.00,833,883,1716.00
10/31/2018,08:08,2693.00,2693.50,2693.00,2693.25,377,303,680.00
10/31/2018,08:09,2693.25,2693.50,2692.75,2693.25,436,337,773.00
10/31/2018,08:10,2693.25,2693.25,2691.75,2692.25,812,1219,2031.00
10/31/2018,08:11,2692.50,2692.50,2691.75,2692.25,725,723,1448.00
10/31/2018,08:12,2692.25,2692.25,2691.50,2692.00,376,465,841.00
10/31/2018,08:13,2692.25,2692.25,2691.50,2691.50,307,213,520.00
10/31/2018,08:14,2691.75,2692.25,2690.00,2691.75,1292,1756,3048.00
10/31/2018,08:15,2691.75,2691.75,2690.75,2691.50,402,578,980.00
10/31/2018,08:16,2691.25,2691.75,2690.75,2691.75,766,357,1123.00
10/31/2018,08:17,2691.75,2691.75,2691.00,2691.25,364,291,655.00
10/31/2018,08:18,2691.25,2691.50,2690.75,2691.25,359,135,494.00
10/31/2018,08:19,2691.50,2691.50,2690.75,2691.25,426,246,672.00
10/31/2018,08:20,2691.00,2692.25,2690.75,2691.50,883,563,1446.00
10/31/2018,08:21,2691.75,2692.50,2691.25,2691.50,331,805,1136.00
10/31/2018,08:22,2691.75,2692.00,2691.00,2691.50,612,359,971.00
10/31/2018,08:23,2691.75,2691.75,2691.50,2691.50,647,110,757.00
10/31/2018,08:24,2691.75,2691.75,2690.75,2691.25,565,336,901.00
10/31/2018,08:25,2691.25,2691.75,2691.25,2691.50,123,174,297.00
10/31/2018,08:26,2691.50,2691.75,2691.25,2691.75,542,279,821.00
10/31/2018,08:27,2691.75,2692.50,2691.50,2692.50,1657,189,1846.00
10/31/2018,08:28,2692.25,2692.50,2691.50,2692.00,278,643,921.00
10/31/2018,08:29,2692.00,2693.50,2692.00,2693.00,1186,686,1872.00
10/31/2018,08:30,2693.25,2693.75,2692.25,2692.25,1048,1535,2583.00
10/31/2018,08:31,2692.25,2693.25,2690.50,2691.25,8465,9848,18313.00
10/31/2018,08:32,2691.25,2694.00,2691.25,2693.25,6353,3951,10304.00
10/31/2018,08:33,2693.50,2695.00,2692.75,2694.00,3983,3664,7647.00
10/31/2018,08:34,2694.00,2695.50,2690.00,2690.50,4949,7658,12607.00
10/31/2018,08:35,2690.75,2693.25,2690.50,2692.75,2799,2993,5792.00
10/31/2018,08:36,2692.75,2695.00,2690.00,2690.25,6882,6712,13594.00
10/31/2018,08:37,2690.25,2691.00,2687.00,2688.00,7057,7569,14626.00
10/31/2018,08:38,2688.25,2689.75,2688.00,2689.25,3781,3300,7081.00
10/31/2018,08:39,2689.50,2691.75,2689.50,2691.50,3997,2695,6692.00
10/31/2018,08:40,2691.25,2693.50,2690.25,2693.00,3816,2547,6363.00
10/31/2018,08:41,2692.75,2694.25,2692.75,2694.00,3418,2147,5565.00
10/31/2018,08:42,2694.00,2695.75,2693.75,2695.50,2494,1493,3987.00
10/31/2018,08:43,2695.50,2698.25,2695.00,2697.25,5156,3338,8494.00
10/31/2018,08:44,2697.00,2698.25,2696.50,2697.00,3659,3341,7000.00
10/31/2018,08:45,2697.25,2698.00,2696.50,2697.00,2131,3392,5523.00
10/31/2018,08:46,2697.00,2699.50,2696.75,2698.25,5645,3619,9264.00
10/31/2018,08:47,2698.25,2699.00,2697.25,2697.25,1522,2245,3767.00
10/31/2018,08:48,2697.25,2698.75,2695.75,2697.00,3306,4646,7952.00
10/31/2018,08:49,2697.00,2697.75,2694.75,2694.75,4599,5824,10423.00
10/31/2018,08:50,2694.75,2696.50,2694.50,2695.75,2446,2714,5160.00
10/31/2018,08:51,2695.75,2697.75,2695.75,2697.25,2903,2735,5638.00
10/31/2018,08:52,2697.25,2698.00,2695.50,2697.50,2737,2654,5391.00
10/31/2018,08:53,2697.25,2697.75,2695.00,2695.75,2248,3322,5570.00
10/31/2018,08:54,2695.75,2697.25,2695.50,2696.25,2040,1174,3214.00
10/31/2018,08:55,2696.50,2698.50,2696.50,2698.25,2966,1752,4718.00
10/31/2018,08:56,2698.25,2699.50,2697.25,2697.75,2417,2558,4975.00
10/31/2018,08:57,2697.75,2698.75,2696.75,2697.50,2018,1961,3979.00
10/31/2018,08:58,2697.25,2700.25,2696.75,2699.75,4078,2558,6636.00
10/31/2018,08:59,2699.75,2702.00,2699.75,2701.00,5053,3588,8641.00
10/31/2018,09:00,2701.00,2701.75,2700.25,2700.75,2637,2586,5223.00
10/31/2018,09:01,2700.50,2701.75,2698.75,2699.25,2102,2992,5094.00
10/31/2018,09:02,2699.50,2701.25,2699.00,2700.50,2350,1330,3680.00
10/31/2018,09:03,2700.50,2701.50,2700.25,2701.25,1938,1654,3592.00
10/31/2018,09:04,2701.00,2702.75,2700.50,2701.50,3404,2814,6218.00
10/31/2018,09:05,2701.50,2702.00,2700.00,2700.25,2588,2784,5372.00
10/31/2018,09:06,2700.00,2700.75,2699.50,2699.50,1491,2028,3519.00
10/31/2018,09:07,2699.50,2700.50,2698.00,2698.25,1482,2505,3987.00
10/31/2018,09:08,2698.00,2699.00,2697.75,2698.50,2708,2162,4870.00
10/31/2018,09:09,2698.50,2699.75,2697.75,2699.75,2374,2209,4583.00
10/31/2018,09:10,2699.75,2699.75,2697.50,2698.25,1692,1735,3427.00
10/31/2018,09:11,2698.25,2699.75,2697.75,2698.75,2182,1772,3954.00
10/31/2018,09:12,2698.75,2699.50,2698.25,2699.25,1654,1242,2896.00
10/31/2018,09:13,2699.25,2699.50,2696.50,2696.50,1066,2218,3284.00
10/31/2018,09:14,2696.75,2698.50,2696.25,2696.25,2529,2113,4642.00
10/31/2018,09:15,2696.25,2698.00,2696.00,2697.25,2216,1963,4179.00
10/31/2018,09:16,2697.25,2698.75,2697.25,2698.75,2374,1491,3865.00
10/31/2018,09:17,2698.75,2701.00,2698.50,2700.75,3012,2365,5377.00
10/31/2018,09:18,2700.75,2702.50,2700.75,2702.00,2913,1864,4777.00
10/31/2018,09:19,2702.25,2703.25,2701.25,2702.75,2979,2578,5557.00
10/31/2018,09:20,2703.00,2703.00,2701.75,2702.75,1416,1715,3131.00
10/31/2018,09:21,2702.50,2703.25,2702.25,2702.50,1365,1826,3191.00
10/31/2018,09:22,2702.75,2703.50,2702.00,2703.50,2272,1249,3521.00
10/31/2018,09:23,2703.25,2704.00,2702.50,2703.50,2481,2830,5311.00
10/31/2018,09:24,2703.25,2704.25,2702.75,2704.00,2052,2013,4065.00
10/31/2018,09:25,2704.00,2708.25,2703.75,2706.50,8154,3635,11789.00
10/31/2018,09:26,2706.75,2707.25,2706.25,2706.75,2532,2557,5089.00
10/31/2018,09:27,2706.75,2707.25,2706.25,2706.75,1785,2181,3966.00
10/31/2018,09:28,2706.75,2707.75,2706.50,2706.75,1902,1534,3436.00
10/31/2018,09:29,2707.00,2707.25,2705.50,2705.50,1787,3830,5617.00
10/31/2018,09:30,2705.75,2706.50,2705.00,2705.50,1864,2432,4296.00
10/31/2018,09:31,2705.50,2707.50,2705.50,2706.75,2357,2214,4571.00
10/31/2018,09:32,2706.75,2707.75,2706.00,2706.75,2006,1409,3415.00
10/31/2018,09:33,2707.00,2707.75,2706.00,2706.25,2681,2195,4876.00
10/31/2018,09:34,2706.50,2708.50,2706.50,2707.75,3367,2240,5607.00
10/31/2018,09:35,2707.75,2710.00,2707.75,2709.25,4094,3236,7330.00
10/31/2018,09:36,2709.50,2710.00,2708.50,2709.50,2942,3922,6864.00
10/31/2018,09:37,2709.25,2709.75,2707.75,2708.00,2254,3439,5693.00
10/31/2018,09:38,2708.25,2708.50,2707.25,2707.75,2063,1698,3761.00
10/31/2018,09:39,2707.75,2708.75,2707.25,2708.50,2619,1644,4263.00
10/31/2018,09:40,2708.25,2708.75,2707.50,2707.75,1637,2233,3870.00
10/31/2018,09:41,2707.75,2709.25,2707.50,2709.00,3675,3467,7142.00
10/31/2018,09:42,2709.00,2709.00,2708.00,2708.00,1102,2048,3150.00
10/31/2018,09:43,2708.25,2709.00,2708.00,2708.75,1201,1456,2657.00
10/31/2018,09:44,2708.50,2709.25,2707.25,2707.25,2463,1867,4330.00
10/31/2018,09:45,2707.25,2709.00,2707.25,2708.25,2923,1869,4792.00
10/31/2018,09:46,2708.25,2710.00,2708.00,2708.00,3180,3129,6309.00
10/31/2018,09:47,2708.00,2708.00,2705.75,2706.00,2528,4652,7180.00
10/31/2018,09:48,2706.25,2706.75,2705.00,2705.25,2939,3280,6219.00
10/31/2018,09:49,2705.50,2705.50,2703.00,2703.75,4341,6389,10730.00
10/31/2018,09:50,2704.00,2704.00,2701.50,2702.25,4952,5248,10200.00
10/31/2018,09:51,2702.25,2703.50,2702.25,2703.50,2637,1833,4470.00
10/31/2018,09:52,2703.50,2703.50,2700.25,2701.00,3907,4558,8465.00
10/31/2018,09:53,2701.00,2701.25,2699.50,2701.00,3084,3010,6094.00
10/31/2018,09:54,2701.00,2701.75,2699.75,2700.50,2383,1811,4194.00
10/31/2018,09:55,2700.75,2701.75,2700.25,2701.75,1882,1405,3287.00
10/31/2018,09:56,2701.75,2703.00,2701.25,2702.25,2553,1622,4175.00
10/31/2018,09:57,2702.25,2702.50,2700.75,2701.75,1235,1313,2548.00
10/31/2018,09:58,2702.00,2703.25,2701.75,2702.25,1425,1267,2692.00
10/31/2018,09:59,2702.25,2702.75,2699.50,2701.50,2281,2749,5030.00
10/31/2018,10:00,2701.50,2701.50,2699.75,2700.00,1725,1211,2936.00
10/31/2018,10:01,2700.00,2702.25,2700.00,2701.00,1870,1944,3814.00
10/31/2018,10:02,2701.25,2702.75,2700.25,2702.50,1803,1820,3623.00
10/31/2018,10:03,2702.75,2703.25,2698.50,2698.50,2720,5310,8030.00
10/31/2018,10:04,2698.50,2700.00,2697.25,2697.75,2193,2748,4941.00
10/31/2018,10:05,2698.00,2698.25,2695.25,2696.25,2770,3306,6076.00
10/31/2018,10:06,2696.25,2697.50,2696.00,2696.75,2095,1324,3419.00
10/31/2018,10:07,2697.00,2699.00,2696.75,2698.25,2483,1382,3865.00
10/31/2018,10:08,2698.25,2698.75,2697.75,2698.25,1035,1315,2350.00
10/31/2018,10:09,2698.25,2699.75,2697.75,2699.00,1345,1172,2517.00
10/31/2018,10:10,2699.25,2700.25,2697.50,2698.25,3506,3737,7243.00
10/31/2018,10:11,2698.00,2700.00,2697.75,2700.00,1625,1503,3128.00
10/31/2018,10:12,2700.00,2701.00,2699.50,2700.00,1409,1504,2913.00
10/31/2018,10:13,2700.00,2700.25,2697.00,2697.75,1205,2808,4013.00
10/31/2018,10:14,2697.75,2697.75,2694.50,2695.00,2974,4375,7349.00
10/31/2018,10:15,2695.00,2697.00,2694.75,2696.75,3093,1895,4988.00
10/31/2018,10:16,2696.50,2697.00,2695.50,2697.00,1975,1591,3566.00
10/31/2018,10:17,2697.00,2698.50,2696.75,2698.25,1881,1069,2950.00
10/31/2018,10:18,2698.25,2698.75,2697.00,2697.25,1048,1215,2263.00
10/31/2018,10:19,2697.25,2697.25,2696.00,2697.00,1218,1437,2655.00
10/31/2018,10:20,2697.00,2698.75,2696.50,2697.50,1598,1676,3274.00
10/31/2018,10:21,2697.50,2699.75,2697.25,2699.50,2008,1487,3495.00
10/31/2018,10:22,2699.75,2700.00,2698.25,2698.75,1498,1690,3188.00
10/31/2018,10:23,2699.00,2701.75,2698.75,2701.50,3254,1307,4561.00
10/31/2018,10:24,2701.50,2702.75,2701.00,2702.25,2250,1255,3505.00
10/31/2018,10:25,2702.00,2703.50,2702.00,2702.75,2686,1826,4512.00
10/31/2018,10:26,2703.00,2703.25,2702.00,2703.00,2198,3356,5554.00
10/31/2018,10:27,2703.00,2703.75,2702.50,2703.00,2036,1908,3944.00
10/31/2018,10:28,2703.25,2704.25,2702.50,2703.00,1142,1941,3083.00
10/31/2018,10:29,2703.25,2705.25,2703.25,2705.00,2777,1809,4586.00
10/31/2018,10:30,2704.75,2705.50,2703.25,2703.50,2115,3716,5831.00
10/31/2018,10:31,2703.50,2704.50,2703.25,2703.25,1447,2257,3704.00
10/31/2018,10:32,2703.25,2704.75,2703.25,2704.50,1673,1473,3146.00
10/31/2018,10:33,2704.25,2704.50,2702.50,2703.25,1287,2874,4161.00
10/31/2018,10:34,2703.25,2703.50,2702.50,2703.00,1693,1541,3234.00
10/31/2018,10:35,2702.75,2702.75,2699.00,2699.50,1522,3065,4587.00
10/31/2018,10:36,2699.50,2700.50,2699.00,2700.00,1445,1229,2674.00
10/31/2018,10:37,2700.00,2700.00,2697.25,2698.00,1735,2268,4003.00
10/31/2018,10:38,2697.75,2699.50,2697.75,2699.25,1474,1410,2884.00
10/31/2018,10:39,2699.25,2700.25,2698.75,2699.50,1358,1090,2448.00
10/31/2018,10:40,2699.50,2701.75,2699.50,2701.50,2528,787,3315.00
10/31/2018,10:41,2701.50,2703.25,2698.00,2698.25,2235,3574,5809.00
10/31/2018,10:42,2698.25,2700.25,2697.00,2697.25,2154,2775,4929.00
10/31/2018,10:43,2697.25,2698.25,2696.25,2698.00,1791,1961,3752.00
10/31/2018,10:44,2697.75,2698.25,2695.50,2696.75,2119,3040,5159.00
10/31/2018,10:45,2696.50,2696.75,2693.50,2694.00,1581,3355,4936.00
10/31/2018,10:46,2693.75,2696.75,2693.50,2696.25,2471,1204,3675.00
10/31/2018,10:47,2696.00,2697.75,2696.00,2697.25,1555,1309,2864.00
10/31/2018,10:48,2697.25,2697.50,2695.00,2695.75,1559,2339,3898.00
10/31/2018,10:49,2695.75,2697.50,2695.25,2695.50,1485,1039,2524.00
10/31/2018,10:50,2695.50,2697.25,2694.25,2694.75,1464,1727,3191.00
10/31/2018,10:51,2695.00,2697.75,2694.50,2697.00,1840,1937,3777.00
10/31/2018,10:52,2697.25,2697.50,2695.50,2696.75,1568,2064,3632.00
10/31/2018,10:53,2697.00,2699.00,2696.75,2698.75,2194,1651,3845.00
10/31/2018,10:54,2698.75,2700.25,2698.50,2699.00,1957,2058,4015.00
10/31/2018,10:55,2699.25,2700.00,2698.00,2698.00,1215,1282,2497.00
10/31/2018,10:56,2698.25,2698.75,2694.75,2695.50,1895,2976,4871.00
10/31/2018,10:57,2695.25,2697.50,2694.25,2695.25,2922,3335,6257.00
10/31/2018,10:58,2695.50,2697.00,2694.25,2695.25,1951,1403,3354.00
10/31/2018,10:59,2695.25,2697.75,2694.75,2697.00,1713,1564,3277.00
10/31/2018,11:00,2697.00,2699.25,2696.25,2697.75,3059,3741,6800.00
10/31/2018,11:01,2697.75,2699.25,2697.00,2697.75,1988,2871,4859.00
10/31/2018,11:02,2697.75,2699.75,2695.75,2696.00,1654,2040,3694.00
10/31/2018,11:03,2696.25,2696.50,2691.50,2692.00,2969,4514,7483.00
10/31/2018,11:04,2692.00,2693.50,2691.50,2692.75,2541,2098,4639.00
10/31/2018,11:05,2692.50,2692.75,2690.25,2691.25,2387,3791,6178.00
10/31/2018,11:06,2691.25,2691.50,2689.00,2689.75,2996,4145,7141.00
10/31/2018,11:07,2689.75,2691.00,2689.50,2690.50,2056,2155,4211.00
10/31/2018,11:08,2690.50,2692.00,2689.75,2690.00,3214,2673,5887.00
10/31/2018,11:09,2690.00,2692.00,2689.00,2692.00,2144,1330,3474.00
10/31/2018,11:10,2692.00,2693.25,2691.50,2692.50,2294,1633,3927.00
10/31/2018,11:11,2692.50,2693.75,2692.00,2693.00,1167,1102,2269.00
10/31/2018,11:12,2693.25,2693.25,2692.00,2693.25,1565,1325,2890.00
10/31/2018,11:13,2693.00,2694.00,2692.00,2693.00,1285,1181,2466.00
10/31/2018,11:14,2693.00,2695.00,2692.25,2694.50,1430,1155,2585.00
10/31/2018,11:15,2694.50,2695.75,2693.25,2695.25,3013,2408,5421.00
10/31/2018,11:16,2695.25,2695.75,2693.50,2693.50,958,1765,2723.00
10/31/2018,11:17,2693.75,2694.25,2692.50,2693.00,1242,1064,2306.00
10/31/2018,11:18,2693.00,2694.75,2692.75,2694.50,1004,756,1760.00
10/31/2018,11:19,2694.50,2694.50,2691.00,2693.00,1496,2011,3507.00
10/31/2018,11:20,2693.25,2696.00,2693.00,2695.00,2442,1755,4197.00
10/31/2018,11:21,2695.00,2695.25,2693.25,2694.00,1036,1611,2647.00
10/31/2018,11:22,2694.00,2695.50,2693.50,2695.00,1262,792,2054.00
10/31/2018,11:23,2695.00,2697.75,2694.75,2697.50,2753,1319,4072.00
10/31/2018,11:24,2697.50,2697.75,2696.75,2696.75,1078,1532,2610.00
10/31/2018,11:25,2696.75,2698.50,2696.25,2698.00,1438,1357,2795.00
10/31/2018,11:26,2697.75,2697.75,2697.00,2697.75,714,878,1592.00
10/31/2018,11:27,2697.50,2698.50,2696.75,2698.25,1110,964,2074.00
10/31/2018,11:28,2698.25,2700.00,2698.25,2699.75,1945,1090,3035.00
10/31/2018,11:29,2699.50,2699.75,2697.75,2698.25,1064,1571,2635.00
10/31/2018,11:30,2698.25,2698.25,2696.25,2696.50,1570,2204,3774.00
10/31/2018,11:31,2696.75,2697.75,2695.75,2696.00,1281,1337,2618.00
10/31/2018,11:32,2696.00,2697.00,2695.25,2696.50,1592,1132,2724.00
10/31/2018,11:33,2696.50,2698.00,2695.75,2696.25,1022,1267,2289.00
10/31/2018,11:34,2696.25,2697.00,2695.00,2696.75,1873,1691,3564.00
10/31/2018,11:35,2696.50,2698.00,2696.25,2697.50,2126,1498,3624.00
10/31/2018,11:36,2697.50,2699.50,2697.25,2699.00,1863,1765,3628.00
10/31/2018,11:37,2698.75,2700.25,2698.50,2699.50,1418,2782,4200.00
10/31/2018,11:38,2699.50,2700.00,2699.25,2699.50,1280,1521,2801.00
10/31/2018,11:39,2699.50,2701.25,2699.25,2700.50,2306,1823,4129.00
10/31/2018,11:40,2700.50,2701.00,2700.25,2701.00,1623,930,2553.00
10/31/2018,11:41,2701.25,2701.75,2699.00,2699.25,1006,2219,3225.00
10/31/2018,11:42,2699.25,2700.00,2698.75,2700.00,1063,794,1857.00
10/31/2018,11:43,2699.75,2700.75,2699.50,2700.25,1121,1130,2251.00
10/31/2018,11:44,2700.50,2704.00,2700.25,2703.50,3743,2103,5846.00
10/31/2018,11:45,2703.25,2703.50,2701.75,2702.75,1634,1642,3276.00
10/31/2018,11:46,2702.75,2703.25,2701.25,2702.50,1131,908,2039.00
10/31/2018,11:47,2702.75,2704.00,2702.25,2703.50,1599,1421,3020.00
10/31/2018,11:48,2703.25,2704.25,2703.00,2703.25,1497,1303,2800.00
10/31/2018,11:49,2703.25,2703.50,2702.50,2702.50,1291,921,2212.00
10/31/2018,11:50,2702.75,2703.00,2701.75,2702.75,988,1014,2002.00
10/31/2018,11:51,2702.75,2703.00,2701.25,2702.50,1138,2040,3178.00
10/31/2018,11:52,2702.50,2703.75,2702.00,2702.75,1084,491,1575.00
10/31/2018,11:53,2702.75,2703.00,2701.25,2701.75,546,1191,1737.00
10/31/2018,11:54,2701.75,2703.75,2701.75,2703.50,2279,716,2995.00
10/31/2018,11:55,2703.75,2704.75,2703.00,2704.25,2525,2055,4580.00
10/31/2018,11:56,2704.25,2705.50,2703.50,2705.25,2657,2122,4779.00
10/31/2018,11:57,2705.50,2707.25,2705.25,2707.00,3854,2281,6135.00
10/31/2018,11:58,2707.25,2707.75,2706.50,2707.50,1164,1785,2949.00
10/31/2018,11:59,2707.50,2707.50,2706.00,2706.25,803,1441,2244.00
10/31/2018,12:00,2706.50,2707.00,2705.50,2705.75,783,1094,1877.00
10/31/2018,12:01,2705.50,2706.75,2705.00,2705.00,874,1294,2168.00
10/31/2018,12:02,2705.25,2706.50,2705.00,2706.00,975,1018,1993.00
10/31/2018,12:03,2706.25,2706.50,2705.75,2706.50,672,511,1183.00
10/31/2018,12:04,2706.50,2706.50,2704.75,2704.75,659,1238,1897.00
10/31/2018,12:05,2705.00,2705.50,2704.50,2705.00,1099,899,1998.00
10/31/2018,12:06,2705.25,2706.25,2705.00,2706.00,993,709,1702.00
10/31/2018,12:07,2706.25,2706.50,2705.75,2706.50,1732,437,2169.00
10/31/2018,12:08,2706.50,2706.75,2705.25,2705.75,1107,1152,2259.00
10/31/2018,12:09,2705.75,2707.00,2705.50,2706.25,897,920,1817.00
10/31/2018,12:10,2706.50,2707.00,2705.75,2706.75,1101,519,1620.00
10/31/2018,12:11,2707.00,2709.50,2706.25,2709.00,3730,1743,5473.00
10/31/2018,12:12,2709.00,2710.50,2708.75,2710.50,3785,1966,5751.00
10/31/2018,12:13,2710.50,2712.25,2709.75,2711.75,5257,2874,8131.00
10/31/2018,12:14,2712.00,2712.25,2710.00,2710.50,1835,2983,4818.00
10/31/2018,12:15,2710.50,2710.75,2709.50,2710.00,1334,1673,3007.00
10/31/2018,12:16,2710.25,2711.00,2709.75,2710.25,1308,1342,2650.00
10/31/2018,12:17,2710.25,2710.75,2710.00,2710.50,959,1061,2020.00
10/31/2018,12:18,2710.75,2711.25,2709.75,2711.25,1485,2003,3488.00
10/31/2018,12:19,2711.25,2712.00,2710.75,2711.25,1163,946,2109.00
10/31/2018,12:20,2711.25,2711.25,2710.25,2710.25,443,1097,1540.00
10/31/2018,12:21,2710.50,2712.75,2710.25,2711.75,2050,1305,3355.00
10/31/2018,12:22,2711.75,2712.50,2711.00,2711.50,1051,870,1921.00
10/31/2018,12:23,2711.50,2711.75,2710.25,2710.25,340,1101,1441.00
10/31/2018,12:24,2710.25,2711.00,2710.00,2710.50,1179,249,1428.00
10/31/2018,12:25,2710.50,2710.50,2709.25,2710.00,1107,1509,2616.00
10/31/2018,12:26,2710.25,2710.75,2708.75,2709.50,1161,1497,2658.00
10/31/2018,12:27,2709.75,2709.75,2708.25,2708.50,876,1553,2429.00
10/31/2018,12:28,2708.50,2710.00,2708.50,2709.50,808,1096,1904.00
10/31/2018,12:29,2709.50,2709.50,2708.50,2708.75,570,912,1482.00
10/31/2018,12:30,2708.75,2709.00,2707.00,2707.75,1798,2496,4294.00
10/31/2018,12:31,2708.00,2708.50,2706.75,2708.00,1289,1036,2325.00
10/31/2018,12:32,2708.00,2708.25,2707.25,2707.75,840,552,1392.00
10/31/2018,12:33,2707.50,2708.00,2706.25,2706.50,1482,1845,3327.00
10/31/2018,12:34,2706.50,2707.50,2706.00,2707.50,1232,856,2088.00
10/31/2018,12:35,2707.50,2707.50,2706.25,2707.00,834,1179,2013.00
10/31/2018,12:36,2707.00,2707.00,2706.00,2707.00,1575,1489,3064.00
10/31/2018,12:37,2706.75,2707.25,2703.25,2704.25,3290,3632,6922.00
10/31/2018,12:38,2704.50,2705.25,2704.00,2705.25,1787,1257,3044.00
10/31/2018,12:39,2705.25,2705.75,2704.75,2705.00,1070,1077,2147.00
10/31/2018,12:40,2705.00,2706.25,2705.00,2706.00,1267,389,1656.00
10/31/2018,12:41,2705.75,2706.00,2704.75,2706.00,1059,708,1767.00
10/31/2018,12:42,2706.00,2708.25,2705.75,2707.25,1764,1899,3663.00
10/31/2018,12:43,2707.50,2708.25,2707.00,2707.75,1235,1313,2548.00
10/31/2018,12:44,2707.50,2710.50,2707.50,2710.50,2352,1805,4157.00
10/31/2018,12:45,2710.50,2711.75,2710.00,2711.50,1668,967,2635.00
10/31/2018,12:46,2711.50,2713.25,2710.75,2712.25,3035,2234,5269.00
10/31/2018,12:47,2712.25,2712.50,2709.75,2710.00,893,1332,2225.00
10/31/2018,12:48,2710.25,2711.00,2709.75,2709.75,607,932,1539.00
10/31/2018,12:49,2709.50,2711.00,2709.25,2711.00,1732,828,2560.00
10/31/2018,12:50,2711.00,2711.25,2710.25,2711.00,1094,1017,2111.00
10/31/2018,12:51,2711.25,2711.25,2709.00,2709.75,1003,1114,2117.00
10/31/2018,12:52,2709.75,2711.25,2709.50,2711.00,1071,852,1923.00
10/31/2018,12:53,2711.00,2712.50,2711.00,2711.25,1065,1030,2095.00
10/31/2018,12:54,2711.50,2711.50,2709.25,2710.00,1131,1363,2494.00
10/31/2018,12:55,2710.00,2710.50,2709.75,2710.25,780,608,1388.00
10/31/2018,12:56,2710.50,2712.00,2709.75,2710.75,995,990,1985.00
10/31/2018,12:57,2710.75,2711.00,2709.25,2709.75,790,1132,1922.00
10/31/2018,12:58,2709.50,2710.50,2709.00,2709.50,993,800,1793.00
10/31/2018,12:59,2709.50,2710.75,2709.50,2710.00,874,817,1691.00
10/31/2018,13:00,2710.25,2710.50,2709.50,2709.50,910,897,1807.00
10/31/2018,13:01,2709.75,2710.50,2707.50,2708.50,2150,2466,4616.00
10/31/2018,13:02,2708.25,2709.00,2707.75,2707.75,1069,993,2062.00
10/31/2018,13:03,2708.00,2708.50,2706.25,2707.75,1371,1425,2796.00
10/31/2018,13:04,2708.00,2712.25,2707.75,2712.00,2932,1919,4851.00
10/31/2018,13:05,2712.00,2712.50,2711.00,2711.50,1411,1911,3322.00
10/31/2018,13:06,2711.50,2713.00,2710.75,2712.75,1320,762,2082.00
10/31/2018,13:07,2712.50,2714.25,2711.75,2711.75,2330,2210,4540.00
10/31/2018,13:08,2711.75,2712.50,2710.75,2710.75,1246,2011,3257.00
10/31/2018,13:09,2710.75,2711.50,2710.25,2711.25,1215,962,2177.00
10/31/2018,13:10,2711.25,2712.75,2710.50,2712.50,1837,1078,2915.00
10/31/2018,13:11,2712.50,2713.50,2712.00,2712.50,1385,1124,2509.00
10/31/2018,13:12,2712.50,2714.50,2712.25,2713.50,1384,746,2130.00
10/31/2018,13:13,2713.25,2714.75,2712.75,2714.50,2498,1158,3656.00
10/31/2018,13:14,2714.25,2715.25,2713.00,2714.25,1741,2143,3884.00
10/31/2018,13:15,2714.00,2714.75,2713.50,2714.25,1464,921,2385.00
10/31/2018,13:16,2714.50,2714.50,2713.75,2714.00,745,1158,1903.00
10/31/2018,13:17,2714.00,2715.25,2714.00,2715.00,1418,665,2083.00
10/31/2018,13:18,2715.00,2717.75,2714.75,2717.00,4343,2999,7342.00
10/31/2018,13:19,2717.25,2717.50,2715.75,2716.00,2281,2780,5061.00
10/31/2018,13:20,2715.75,2716.00,2715.00,2715.00,1242,1926,3168.00
10/31/2018,13:21,2715.25,2715.75,2714.75,2715.00,1169,1185,2354.00
10/31/2018,13:22,2714.75,2715.50,2713.50,2713.75,1458,2037,3495.00
10/31/2018,13:23,2713.75,2714.75,2713.00,2713.50,1127,1091,2218.00
10/31/2018,13:24,2713.50,2714.50,2713.25,2713.75,807,907,1714.00
10/31/2018,13:25,2713.75,2714.75,2713.50,2714.25,504,588,1092.00
10/31/2018,13:26,2714.00,2714.25,2712.50,2713.50,1125,1759,2884.00
10/31/2018,13:27,2713.50,2714.00,2713.00,2713.00,609,1147,1756.00
10/31/2018,13:28,2712.75,2714.00,2712.00,2713.50,1063,1121,2184.00
10/31/2018,13:29,2713.75,2714.00,2712.75,2714.00,949,1008,1957.00
10/31/2018,13:30,2714.00,2715.50,2713.75,2714.75,1674,914,2588.00
10/31/2018,13:31,2714.75,2715.00,2712.75,2714.25,1790,1764,3554.00
10/31/2018,13:32,2714.50,2715.25,2713.00,2714.25,1266,1465,2731.00
10/31/2018,13:33,2714.50,2714.75,2713.50,2714.00,1023,741,1764.00
10/31/2018,13:34,2714.00,2715.50,2714.00,2714.50,1607,1263,2870.00
10/31/2018,13:35,2714.50,2714.75,2712.50,2712.75,1121,2082,3203.00
10/31/2018,13:36,2712.75,2713.25,2711.25,2712.00,1860,1840,3700.00
10/31/2018,13:37,2712.00,2713.75,2711.75,2713.00,1800,1210,3010.00
10/31/2018,13:38,2713.00,2713.00,2711.50,2712.25,1448,1877,3325.00
10/31/2018,13:39,2712.25,2713.00,2710.50,2711.25,3026,3103,6129.00
10/31/2018,13:40,2711.25,2713.25,2711.25,2712.25,2231,1714,3945.00
10/31/2018,13:41,2712.25,2714.50,2712.00,2714.50,2712,2044,4756.00
10/31/2018,13:42,2714.50,2716.50,2714.25,2715.75,3143,2313,5456.00
10/31/2018,13:43,2715.50,2715.75,2714.75,2714.75,1104,1426,2530.00
10/31/2018,13:44,2714.75,2714.75,2713.00,2714.00,1450,1857,3307.00
10/31/2018,13:45,2714.00,2714.25,2712.25,2713.25,1490,1389,2879.00
10/31/2018,13:46,2713.00,2713.75,2711.25,2712.50,1123,2035,3158.00
10/31/2018,13:47,2712.25,2714.25,2712.25,2713.25,1856,1789,3645.00
10/31/2018,13:48,2713.00,2713.25,2711.25,2711.50,1063,1859,2922.00
10/31/2018,13:49,2711.50,2712.00,2710.50,2711.75,1325,1355,2680.00
10/31/2018,13:50,2711.75,2711.75,2710.50,2711.00,963,1701,2664.00
10/31/2018,13:51,2711.00,2711.50,2709.50,2710.50,1850,2105,3955.00
10/31/2018,13:52,2710.50,2712.25,2710.25,2712.00,2082,2611,4693.00
10/31/2018,13:53,2711.75,2713.25,2711.25,2712.50,1433,1475,2908.00
10/31/2018,13:54,2712.50,2712.75,2711.75,2712.00,887,747,1634.00
10/31/2018,13:55,2712.25,2714.00,2711.75,2713.50,1625,1117,2742.00
10/31/2018,13:56,2713.50,2713.50,2712.75,2713.25,654,697,1351.00
10/31/2018,13:57,2713.25,2715.25,2713.25,2713.25,1912,1221,3133.00
10/31/2018,13:58,2713.25,2713.25,2712.25,2712.75,1187,1298,2485.00
10/31/2018,13:59,2712.75,2714.25,2712.50,2714.00,741,1016,1757.00
10/31/2018,14:00,2714.00,2714.75,2713.75,2714.25,1767,1433,3200.00
10/31/2018,14:01,2714.50,2714.75,2712.75,2714.25,1418,1910,3328.00
10/31/2018,14:02,2714.50,2716.00,2714.25,2715.00,2369,1721,4090.00
10/31/2018,14:03,2715.00,2716.50,2715.00,2716.50,1933,888,2821.00
10/31/2018,14:04,2716.50,2718.00,2716.25,2717.25,4117,2213,6330.00
10/31/2018,14:05,2717.25,2717.75,2715.75,2716.00,1692,2667,4359.00
10/31/2018,14:06,2716.00,2717.25,2715.25,2717.00,1849,1421,3270.00
10/31/2018,14:07,2717.25,2717.75,2715.75,2717.00,1909,1267,3176.00
10/31/2018,14:08,2717.00,2717.50,2716.50,2716.75,1115,1181,2296.00
10/31/2018,14:09,2716.75,2717.25,2716.25,2717.00,1105,1071,2176.00
10/31/2018,14:10,2717.00,2717.00,2712.50,2712.75,3521,5173,8694.00
10/31/2018,14:11,2712.75,2713.75,2712.00,2712.50,2243,3152,5395.00
10/31/2018,14:12,2712.50,2714.25,2712.50,2714.00,2179,1280,3459.00
10/31/2018,14:13,2714.25,2715.25,2713.50,2715.00,1463,989,2452.00
10/31/2018,14:14,2715.00,2716.00,2714.75,2715.75,1252,902,2154.00
10/31/2018,14:15,2715.75,2716.75,2714.50,2716.25,1785,1786,3571.00
10/31/2018,14:16,2716.25,2716.75,2713.00,2715.25,4265,4829,9094.00
10/31/2018,14:17,2715.25,2717.00,2715.25,2716.00,2184,1189,3373.00
10/31/2018,14:18,2716.00,2717.50,2715.75,2717.00,1639,1353,2992.00
10/31/2018,14:19,2717.00,2717.00,2714.75,2715.75,1952,2003,3955.00
10/31/2018,14:20,2715.75,2715.75,2713.25,2713.50,1518,3307,4825.00
10/31/2018,14:21,2713.50,2714.25,2713.00,2714.25,1781,1797,3578.00
10/31/2018,14:22,2714.25,2715.50,2709.50,2710.25,6142,9322,15464.00
10/31/2018,14:23,2710.25,2710.50,2707.50,2708.75,2279,4789,7068.00
10/31/2018,14:24,2709.00,2710.25,2707.00,2709.50,3652,3053,6705.00
10/31/2018,14:25,2709.25,2710.75,2708.50,2710.50,2149,1863,4012.00
10/31/2018,14:26,2710.50,2710.75,2709.00,2709.00,1367,1849,3216.00
10/31/2018,14:27,2709.25,2710.00,2707.25,2707.50,1359,2589,3948.00
10/31/2018,14:28,2707.25,2708.50,2705.50,2708.00,3371,3610,6981.00
10/31/2018,14:29,2708.00,2708.75,2706.50,2707.00,1862,2627,4489.00
10/31/2018,14:30,2706.75,2710.25,2706.50,2710.00,4020,2333,6353.00
10/31/2018,14:31,2710.00,2710.75,2707.75,2708.25,3261,4326,7587.00
10/31/2018,14:32,2708.25,2709.50,2707.25,2709.25,4277,3833,8110.00
10/31/2018,14:33,2709.25,2709.50,2707.25,2708.50,2671,3127,5798.00
10/31/2018,14:34,2708.25,2708.50,2706.00,2706.25,1791,2237,4028.00
10/31/2018,14:35,2706.50,2706.75,2704.50,2706.50,4309,3642,7951.00
10/31/2018,14:36,2706.50,2707.25,2704.25,2704.75,2154,3291,5445.00
10/31/2018,14:37,2705.00,2705.75,2704.25,2705.75,3389,2781,6170.00
10/31/2018,14:38,2705.75,2706.25,2704.50,2705.00,2264,2136,4400.00
10/31/2018,14:39,2705.00,2705.25,2701.75,2701.75,2307,4814,7121.00
10/31/2018,14:40,2701.75,2703.50,2700.00,2700.25,2813,5275,8088.00
10/31/2018,14:41,2700.25,2703.75,2700.25,2702.75,4488,3470,7958.00
10/31/2018,14:42,2702.75,2704.50,2702.00,2703.00,2660,3010,5670.00
10/31/2018,14:43,2703.00,2704.00,2701.50,2701.75,2029,2274,4303.00
10/31/2018,14:44,2702.00,2702.75,2699.50,2699.50,2887,3238,6125.00
10/31/2018,14:45,2699.50,2700.75,2699.00,2699.50,4208,3435,7643.00
10/31/2018,14:46,2699.50,2702.50,2698.50,2699.50,7650,7960,15610.00
10/31/2018,14:47,2699.25,2699.50,2696.25,2696.75,3856,5866,9722.00
10/31/2018,14:48,2696.75,2698.50,2696.50,2697.50,3121,3218,6339.00
10/31/2018,14:49,2697.25,2697.25,2693.00,2693.25,4238,7163,11401.00
10/31/2018,14:50,2693.25,2695.00,2693.00,2694.00,3986,3109,7095.00
10/31/2018,14:51,2694.25,2696.50,2694.00,2695.50,5364,4268,9632.00
10/31/2018,14:52,2695.75,2697.00,2694.75,2695.00,4879,6405,11284.00
10/31/2018,14:53,2695.00,2697.50,2695.00,2697.00,4051,3413,7464.00
10/31/2018,14:54,2697.00,2697.00,2695.00,2695.50,4221,3994,8215.00
10/31/2018,14:55,2695.25,2695.75,2694.00,2695.50,4985,3909,8894.00
10/31/2018,14:56,2695.25,2697.00,2694.25,2696.75,7900,7051,14951.00
10/31/2018,14:57,2696.75,2697.25,2695.75,2695.75,5260,7533,12793.00
10/31/2018,14:58,2695.75,2698.00,2695.50,2696.50,7829,6052,13881.00
10/31/2018,14:59,2696.50,2697.25,2694.00,2694.25,8661,13990,22651.00
10/31/2018,15:00,2694.50,2694.75,2690.50,2692.50,82219,80470,162689.00
10/31/2018,15:01,2692.25,2693.25,2690.50,2690.50,27650,21796,49446.00
10/31/2018,15:02,2690.50,2694.25,2690.00,2691.50,8688,6692,15380.00
10/31/2018,15:03,2691.75,2695.75,2691.25,2693.75,4486,3187,7673.00
10/31/2018,15:04,2693.50,2695.00,2692.75,2694.25,3897,3259,7156.00
10/31/2018,15:05,2694.25,2695.25,2693.75,2694.75,2852,2057,4909.00
10/31/2018,15:06,2694.50,2694.75,2694.00,2694.25,1102,1738,2840.00
10/31/2018,15:07,2694.25,2694.50,2691.00,2691.25,1650,4189,5839.00
10/31/2018,15:08,2691.25,2691.75,2689.50,2691.25,2626,3005,5631.00
10/31/2018,15:09,2691.00,2691.50,2689.50,2691.25,3528,3956,7484.00
10/31/2018,15:10,2691.25,2693.50,2691.00,2692.50,3052,1912,4964.00
10/31/2018,15:11,2692.50,2692.75,2691.25,2691.50,1389,2366,3755.00
10/31/2018,15:12,2691.25,2692.00,2690.00,2690.75,2891,2941,5832.00
10/31/2018,15:13,2691.00,2691.00,2688.75,2689.25,1553,2589,4142.00
10/31/2018,15:14,2689.25,2690.50,2689.00,2689.50,2148,2065,4213.00
10/31/2018,15:15,2689.25,2689.50,2686.50,2686.50,2501,5428,7929.00
10/31/2018,15:31,2686.75,2689.00,2686.75,2688.75,1415,626,2041.00
10/31/2018,15:32,2689.00,2689.25,2687.75,2688.00,373,498,871.00
10/31/2018,15:33,2688.25,2690.00,2688.00,2688.25,579,404,983.00
10/31/2018,15:34,2688.00,2688.25,2687.50,2687.50,148,380,528.00
10/31/2018,15:35,2687.50,2687.75,2687.00,2687.00,219,378,597.00
10/31/2018,15:36,2687.00,2688.00,2687.00,2688.00,212,63,275.00
10/31/2018,15:37,2687.75,2688.00,2685.00,2685.50,195,1324,1519.00
10/31/2018,15:38,2685.25,2686.75,2684.75,2686.25,368,508,876.00
10/31/2018,15:39,2686.25,2687.25,2686.25,2686.50,174,119,293.00
10/31/2018,15:40,2686.50,2688.00,2686.50,2688.00,271,115,386.00
10/31/2018,15:41,2688.00,2689.75,2688.00,2688.50,401,204,605.00
10/31/2018,15:42,2688.50,2688.75,2687.25,2688.25,104,147,251.00
10/31/2018,15:43,2688.25,2688.50,2687.25,2688.25,107,97,204.00
10/31/2018,15:44,2688.00,2688.75,2687.50,2688.50,142,78,220.00
10/31/2018,15:45,2688.25,2689.00,2687.50,2687.75,149,144,293.00
10/31/2018,15:46,2687.75,2688.00,2685.75,2687.25,185,355,540.00
10/31/2018,15:47,2687.00,2687.50,2687.00,2687.25,49,30,79.00
10/31/2018,15:48,2687.00,2688.50,2687.00,2688.50,233,201,434.00
10/31/2018,15:49,2688.25,2688.50,2687.75,2688.00,109,137,246.00
10/31/2018,15:50,2687.75,2688.25,2687.50,2688.25,51,37,88.00
10/31/2018,15:51,2688.00,2688.25,2687.25,2687.50,96,148,244.00
10/31/2018,15:52,2687.50,2687.75,2687.25,2687.50,59,55,114.00
10/31/2018,15:53,2687.50,2688.00,2687.25,2688.00,99,40,139.00
10/31/2018,15:54,2688.00,2689.00,2688.00,2688.25,176,52,228.00
10/31/2018,15:55,2688.25,2689.25,2688.00,2688.75,191,43,234.00
10/31/2018,15:56,2688.75,2689.00,2686.75,2687.00,92,331,423.00
10/31/2018,15:57,2687.00,2687.00,2686.00,2686.00,74,507,581.00
10/31/2018,15:58,2686.00,2687.00,2685.75,2686.75,282,215,497.00
10/31/2018,15:59,2686.75,2687.00,2686.00,2686.00,156,223,379.00
10/31/2018,16:00,2686.25,2687.25,2686.00,2686.75,352,98,450.00
10/31/2018,17:01,2686.75,2689.00,2686.25,2688.50,719,626,1345.00
10/31/2018,17:02,2688.50,2690.00,2688.25,2689.50,416,237,653.00
10/31/2018,17:03,2689.75,2690.00,2689.00,2689.00,109,182,291.00
10/31/2018,17:04,2689.00,2690.00,2688.75,2690.00,259,82,341.00
10/31/2018,17:05,2690.00,2690.25,2689.75,2690.00,75,188,263.00
10/31/2018,17:06,2690.00,2691.00,2690.00,2690.75,262,103,365.00
10/31/2018,17:07,2690.75,2691.50,2690.75,2691.25,205,108,313.00
10/31/2018,17:08,2691.00,2691.25,2689.75,2690.25,31,276,307.00
10/31/2018,17:09,2690.00,2691.50,2690.00,2691.25,128,17,145.00
10/31/2018,17:10,2691.25,2692.75,2690.75,2692.50,419,190,609.00
10/31/2018,17:11,2692.50,2692.75,2692.25,2692.75,273,112,385.00
10/31/2018,17:12,2692.75,2693.50,2692.50,2693.00,127,35,162.00
10/31/2018,17:13,2693.00,2693.00,2692.50,2693.00,115,141,256.00
10/31/2018,17:14,2693.00,2693.00,2692.50,2692.75,19,122,141.00
10/31/2018,17:15,2692.50,2692.75,2692.00,2692.50,36,74,110.00
10/31/2018,17:16,2692.50,2692.50,2691.50,2691.75,41,142,183.00
10/31/2018,17:17,2691.50,2691.75,2691.50,2691.50,5,36,41.00
10/31/2018,17:18,2691.75,2691.75,2691.25,2691.50,25,30,55.00
10/31/2018,17:19,2691.50,2691.75,2691.25,2691.50,40,29,69.00
10/31/2018,17:20,2691.50,2691.75,2691.50,2691.50,24,40,64.00
10/31/2018,17:21,2691.75,2691.75,2691.50,2691.50,10,42,52.00
10/31/2018,17:22,2691.50,2691.50,2691.25,2691.25,0,63,63.00
10/31/2018,17:23,2691.00,2691.25,2691.00,2691.00,6,25,31.00
10/31/2018,17:24,2691.00,2691.25,2691.00,2691.25,10,50,60.00
10/31/2018,17:25,2691.00,2691.50,2691.00,2691.50,138,6,144.00
10/31/2018,17:26,2691.50,2691.75,2691.50,2691.75,84,9,93.00
10/31/2018,17:27,2691.75,2691.75,2691.50,2691.50,15,16,31.00
10/31/2018,17:28,2691.50,2691.75,2691.50,2691.50,2,5,7.00
10/31/2018,17:29,2691.50,2691.75,2691.50,2691.50,20,8,28.00
10/31/2018,17:30,2691.75,2691.75,2691.00,2691.25,9,132,141.00
10/31/2018,17:31,2691.00,2691.75,2691.00,2691.75,145,24,169.00
10/31/2018,17:32,2691.50,2692.00,2691.50,2691.75,42,47,89.00
10/31/2018,17:33,2691.75,2692.00,2691.75,2691.75,5,89,94.00
10/31/2018,17:34,2691.50,2691.75,2691.50,2691.75,30,44,74.00
10/31/2018,17:35,2691.50,2691.75,2691.50,2691.75,2,5,7.00
10/31/2018,17:36,2691.75,2691.75,2691.50,2691.75,88,1,89.00
10/31/2018,17:37,2691.50,2691.75,2691.50,2691.75,4,1,5.00
10/31/2018,17:38,2691.75,2691.75,2691.50,2691.75,117,3,120.00
10/31/2018,17:39,2691.75,2691.75,2691.50,2691.50,7,10,17.00
10/31/2018,17:40,2691.50,2691.75,2691.50,2691.75,1,27,28.00
10/31/2018,17:41,2691.50,2691.50,2691.50,2691.50,0,3,3.00
10/31/2018,17:42,2691.50,2691.75,2691.50,2691.75,14,1,15.00
10/31/2018,17:43,2691.75,2691.75,2691.50,2691.50,72,30,102.00
10/31/2018,17:44,2691.75,2691.75,2691.25,2691.50,51,131,182.00
10/31/2018,17:45,2691.50,2691.50,2691.50,2691.50,21,0,21.00
10/31/2018,17:46,2691.25,2691.25,2691.00,2691.00,0,144,144.00
10/31/2018,17:47,2691.00,2691.25,2690.25,2690.50,108,232,340.00
10/31/2018,17:48,2690.50,2690.50,2689.50,2689.50,10,235,245.00
10/31/2018,17:49,2689.50,2690.00,2689.50,2689.75,186,209,395.00
10/31/2018,17:50,2689.75,2689.75,2689.50,2689.75,74,21,95.00
10/31/2018,17:51,2689.75,2690.25,2689.75,2690.25,269,26,295.00
10/31/2018,17:52,2690.25,2690.75,2690.00,2690.75,223,13,236.00
10/31/2018,17:53,2690.75,2692.25,2690.75,2692.00,264,38,302.00
10/31/2018,17:54,2692.00,2692.25,2691.75,2692.00,28,17,45.00
10/31/2018,17:55,2691.75,2692.25,2691.50,2691.50,58,102,160.00
10/31/2018,17:56,2691.75,2691.75,2691.50,2691.50,23,13,36.00
10/31/2018,17:57,2691.75,2691.75,2691.00,2691.00,3,161,164.00
10/31/2018,17:58,2691.00,2691.00,2690.75,2691.00,11,26,37.00
10/31/2018,17:59,2690.75,2691.00,2690.75,2691.00,24,17,41.00
10/31/2018,18:00,2691.00,2691.50,2691.00,2691.50,215,0,215.00
10/31/2018,18:01,2691.50,2692.00,2691.50,2692.00,56,20,76.00
10/31/2018,18:02,2692.00,2692.25,2691.75,2692.25,86,104,190.00
10/31/2018,18:03,2692.25,2692.25,2691.75,2692.00,22,34,56.00
10/31/2018,18:04,2692.00,2692.00,2691.75,2692.00,6,2,8.00
10/31/2018,18:05,2692.00,2692.00,2691.75,2692.00,31,1,32.00
10/31/2018,18:06,2691.75,2691.75,2691.50,2691.75,34,51,85.00
10/31/2018,18:07,2691.75,2691.75,2691.50,2691.75,25,2,27.00
10/31/2018,18:08,2691.75,2691.75,2691.75,2691.75,5,0,5.00
10/31/2018,18:09,2691.50,2691.50,2691.25,2691.25,0,62,62.00
10/31/2018,18:10,2691.25,2691.50,2691.25,2691.50,6,11,17.00
10/31/2018,18:11,2691.50,2691.50,2690.50,2690.75,113,347,460.00
10/31/2018,18:12,2691.00,2691.50,2690.25,2690.50,146,406,552.00
10/31/2018,18:13,2690.50,2690.75,2690.50,2690.50,32,56,88.00
10/31/2018,18:14,2690.25,2690.75,2690.25,2690.75,125,54,179.00
10/31/2018,18:15,2691.00,2691.25,2691.00,2691.00,54,40,94.00
10/31/2018,18:16,2691.00,2691.50,2691.00,2691.25,43,25,68.00
10/31/2018,18:17,2691.25,2691.25,2690.75,2690.75,0,79,79.00
10/31/2018,18:18,2690.75,2691.00,2690.75,2690.75,3,89,92.00
10/31/2018,18:19,2690.75,2691.00,2690.75,2691.00,1,10,11.00
10/31/2018,18:20,2691.00,2691.00,2690.75,2690.75,9,74,83.00
10/31/2018,18:21,2690.75,2691.00,2690.75,2691.00,13,5,18.00
10/31/2018,18:22,2690.75,2691.00,2690.75,2691.00,1,3,4.00
10/31/2018,18:23,2691.00,2691.00,2691.00,2691.00,1,0,1.00
10/31/2018,18:24,2690.75,2690.75,2690.75,2690.75,0,43,43.00
10/31/2018,18:25,2690.75,2690.75,2690.25,2690.50,8,59,67.00
10/31/2018,18:26,2690.25,2690.75,2690.25,2690.75,35,4,39.00
10/31/2018,18:27,2690.50,2690.75,2690.50,2690.50,6,88,94.00
10/31/2018,18:28,2690.50,2690.75,2690.00,2690.25,254,346,600.00
10/31/2018,18:29,2690.25,2690.75,2690.00,2690.75,105,217,322.00
10/31/2018,18:30,2690.75,2690.75,2690.25,2690.75,245,102,347.00
10/31/2018,18:31,2690.50,2690.75,2690.25,2690.25,141,154,295.00
10/31/2018,18:32,2690.25,2690.50,2690.00,2690.50,11,29,40.00
10/31/2018,18:33,2690.25,2690.50,2690.25,2690.50,10,24,34.00
10/31/2018,18:34,2690.50,2690.75,2690.25,2690.75,157,50,207.00
10/31/2018,18:35,2690.75,2690.75,2690.75,2690.75,88,0,88.00
10/31/2018,18:36,2690.75,2690.75,2690.50,2690.75,107,2,109.00
10/31/2018,18:37,2690.75,2691.25,2690.75,2691.25,172,0,172.00
10/31/2018,18:38,2691.50,2692.50,2691.50,2692.00,195,104,299.00
10/31/2018,18:39,2692.00,2692.50,2692.00,2692.50,53,54,107.00
10/31/2018,18:40,2692.50,2692.75,2692.50,2692.75,100,1,101.00
10/31/2018,18:41,2692.75,2693.00,2692.25,2692.75,145,88,233.00
10/31/2018,18:42,2693.00,2693.00,2692.75,2693.00,67,88,155.00
10/31/2018,18:43,2693.00,2693.25,2692.75,2693.25,53,12,65.00
10/31/2018,18:44,2693.25,2693.50,2693.25,2693.50,51,11,62.00
10/31/2018,18:45,2693.50,2693.75,2693.00,2693.00,101,204,305.00
10/31/2018,18:46,2693.25,2693.25,2692.25,2693.00,108,242,350.00
10/31/2018,18:47,2693.00,2693.00,2692.50,2693.00,59,59,118.00
10/31/2018,18:48,2693.00,2693.25,2693.00,2693.25,46,0,46.00
10/31/2018,18:49,2693.00,2693.25,2693.00,2693.25,18,8,26.00
10/31/2018,18:50,2693.25,2693.50,2693.25,2693.50,35,74,109.00
10/31/2018,18:51,2693.50,2693.75,2693.50,2693.75,110,46,156.00
10/31/2018,18:52,2693.50,2693.75,2693.25,2693.25,3,41,44.00
10/31/2018,18:53,2693.25,2693.50,2693.00,2693.25,75,88,163.00
10/31/2018,18:54,2693.50,2693.50,2693.25,2693.50,15,2,17.00
10/31/2018,18:55,2693.25,2693.50,2693.25,2693.50,7,11,18.00
10/31/2018,18:56,2693.25,2693.50,2693.25,2693.25,32,5,37.00
10/31/2018,18:57,2693.50,2693.75,2693.25,2693.25,54,34,88.00
10/31/2018,18:58,2693.25,2693.50,2693.25,2693.50,55,2,57.00
10/31/2018,18:59,2693.75,2694.25,2693.50,2694.25,265,19,284.00
10/31/2018,19:00,2694.25,2694.25,2693.75,2693.75,64,125,189.00
10/31/2018,19:01,2694.00,2694.75,2693.75,2694.00,263,242,505.00
10/31/2018,19:02,2694.00,2694.25,2693.25,2694.00,130,223,353.00
10/31/2018,19:03,2694.00,2695.75,2694.00,2695.50,536,121,657.00
10/31/2018,19:04,2695.75,2696.25,2695.00,2695.75,244,206,450.00
10/31/2018,19:05,2695.75,2695.75,2695.00,2695.00,35,166,201.00
10/31/2018,19:06,2695.25,2695.50,2694.50,2695.50,264,88,352.00
10/31/2018,19:07,2695.25,2695.50,2694.75,2695.25,96,145,241.00
10/31/2018,19:08,2695.25,2695.50,2695.00,2695.50,185,15,200.00
10/31/2018,19:09,2695.50,2696.50,2695.50,2696.25,257,81,338.00
10/31/2018,19:10,2696.00,2696.25,2695.25,2696.00,114,91,205.00
10/31/2018,19:11,2696.25,2696.75,2696.00,2696.75,147,115,262.00
10/31/2018,19:12,2696.75,2697.00,2696.50,2697.00,172,37,209.00
10/31/2018,19:13,2697.00,2697.00,2696.25,2696.50,64,113,177.00
10/31/2018,19:14,2696.50,2696.75,2695.50,2695.75,73,319,392.00
10/31/2018,19:15,2696.00,2696.25,2695.75,2696.00,39,31,70.00
10/31/2018,19:16,2696.00,2696.50,2695.75,2696.00,117,176,293.00
10/31/2018,19:17,2695.75,2696.25,2695.75,2696.00,119,134,253.00
10/31/2018,19:18,2696.00,2696.50,2695.75,2696.25,159,71,230.00
10/31/2018,19:19,2696.00,2696.25,2695.25,2695.25,110,279,389.00
10/31/2018,19:20,2695.50,2695.75,2694.75,2695.00,131,298,429.00
10/31/2018,19:21,2695.25,2695.25,2694.75,2694.75,5,309,314.00
10/31/2018,19:22,2694.75,2695.00,2694.75,2695.00,127,16,143.00
10/31/2018,19:23,2695.00,2695.25,2694.75,2695.25,219,1,220.00
10/31/2018,19:24,2695.25,2695.50,2695.00,2695.50,12,158,170.00
10/31/2018,19:25,2695.25,2695.50,2695.00,2695.25,10,131,141.00
10/31/2018,19:26,2695.25,2695.25,2694.75,2694.75,176,215,391.00
10/31/2018,19:27,2694.50,2694.50,2694.25,2694.50,88,97,185.00
10/31/2018,19:28,2694.75,2694.75,2694.25,2694.25,11,79,90.00
10/31/2018,19:29,2694.25,2694.50,2694.00,2694.50,84,76,160.00
10/31/2018,19:30,2694.25,2694.25,2693.75,2694.25,40,149,189.00
10/31/2018,19:31,2694.00,2694.25,2693.75,2694.25,91,112,203.00
10/31/2018,19:32,2694.25,2694.75,2694.00,2694.50,186,80,266.00
10/31/2018,19:33,2694.50,2695.00,2694.50,2694.75,245,15,260.00
10/31/2018,19:34,2695.00,2695.50,2694.75,2695.00,137,177,314.00
10/31/2018,19:35,2694.75,2695.00,2694.75,2695.00,46,3,49.00
10/31/2018,19:36,2695.00,2695.00,2694.50,2694.75,6,75,81.00
10/31/2018,19:37,2694.75,2696.00,2694.75,2696.00,172,34,206.00
10/31/2018,19:38,2695.75,2697.25,2695.50,2696.75,243,213,456.00
10/31/2018,19:39,2696.75,2698.00,2696.75,2698.00,477,199,676.00
10/31/2018,19:40,2698.00,2698.00,2697.25,2698.00,208,145,353.00
10/31/2018,19:41,2697.75,2698.25,2697.75,2697.75,142,90,232.00
10/31/2018,19:42,2697.75,2698.00,2697.50,2698.00,39,96,135.00
10/31/2018,19:43,2697.75,2697.75,2697.00,2697.50,47,147,194.00
10/31/2018,19:44,2697.50,2697.75,2697.50,2697.50,2,42,44.00
10/31/2018,19:45,2697.50,2697.50,2696.75,2697.50,86,87,173.00
10/31/2018,19:46,2697.50,2697.50,2696.75,2697.00,25,137,162.00
10/31/2018,19:47,2697.00,2697.75,2696.75,2697.25,114,89,203.00
10/31/2018,19:48,2697.00,2697.25,2696.75,2696.75,38,71,109.00
10/31/2018,19:49,2696.75,2696.75,2696.50,2696.75,9,57,66.00
10/31/2018,19:50,2696.75,2697.00,2696.75,2696.75,37,18,55.00
10/31/2018,19:51,2697.00,2697.00,2696.75,2696.75,48,39,87.00
10/31/2018,19:52,2696.75,2696.75,2696.25,2696.25,62,72,134.00
10/31/2018,19:53,2696.25,2697.25,2696.25,2697.00,206,41,247.00
10/31/2018,19:54,2696.75,2697.00,2696.75,2697.00,16,29,45.00
10/31/2018,19:55,2697.00,2697.00,2696.50,2696.75,31,25,56.00
10/31/2018,19:56,2696.75,2697.00,2696.75,2697.00,35,7,42.00
10/31/2018,19:57,2697.00,2697.00,2696.25,2696.50,59,100,159.00
10/31/2018,19:58,2696.50,2696.75,2696.25,2696.50,115,4,119.00
10/31/2018,19:59,2696.75,2697.75,2696.75,2697.75,134,5,139.00
10/31/2018,20:00,2697.75,2697.75,2697.50,2697.75,17,86,103.00
10/31/2018,20:01,2697.75,2698.25,2696.75,2697.00,198,386,584.00
10/31/2018,20:02,2697.00,2697.25,2696.00,2696.50,79,148,227.00
10/31/2018,20:03,2696.75,2697.00,2696.25,2696.75,135,90,225.00
10/31/2018,20:04,2696.75,2696.75,2695.75,2696.25,26,152,178.00
10/31/2018,20:05,2696.00,2696.25,2696.00,2696.00,2,92,94.00
10/31/2018,20:06,2696.00,2696.75,2696.00,2696.75,62,53,115.00
10/31/2018,20:07,2696.50,2696.50,2696.25,2696.50,2,121,123.00
10/31/2018,20:08,2696.25,2696.25,2696.00,2696.25,16,98,114.00
10/31/2018,20:09,2696.25,2696.75,2696.25,2696.75,83,1,84.00
10/31/2018,20:10,2696.75,2697.25,2696.50,2696.75,98,53,151.00
10/31/2018,20:11,2696.50,2696.75,2696.50,2696.75,8,5,13.00
10/31/2018,20:12,2696.75,2697.50,2696.75,2697.50,88,2,90.00
10/31/2018,20:13,2697.25,2697.25,2695.75,2696.00,83,280,363.00
10/31/2018,20:14,2696.00,2696.50,2696.00,2696.50,74,52,126.00
10/31/2018,20:15,2696.50,2696.50,2695.75,2695.75,49,81,130.00
10/31/2018,20:16,2696.00,2697.25,2696.00,2697.25,226,77,303.00
10/31/2018,20:17,2697.25,2697.50,2697.00,2697.00,51,99,150.00
10/31/2018,20:18,2697.00,2697.50,2697.00,2697.25,35,49,84.00
10/31/2018,20:19,2697.25,2697.50,2697.25,2697.50,54,13,67.00
10/31/2018,20:20,2697.75,2698.75,2697.50,2698.50,372,114,486.00
10/31/2018,20:21,2698.75,2699.00,2698.25,2698.50,197,187,384.00
10/31/2018,20:22,2698.75,2699.25,2698.75,2698.75,160,83,243.00
10/31/2018,20:23,2698.75,2699.75,2698.75,2699.25,250,161,411.00
10/31/2018,20:24,2699.25,2699.75,2699.25,2699.75,102,109,211.00
10/31/2018,20:25,2699.75,2699.75,2699.25,2699.50,170,177,347.00
10/31/2018,20:26,2699.50,2699.50,2698.75,2699.00,259,117,376.00
10/31/2018,20:27,2699.00,2699.50,2698.75,2699.00,233,72,305.00
10/31/2018,20:28,2699.25,2699.50,2699.00,2699.25,97,37,134.00
10/31/2018,20:29,2699.25,2699.75,2699.25,2699.25,28,58,86.00
10/31/2018,20:30,2699.25,2699.50,2699.00,2699.50,96,49,145.00
10/31/2018,20:31,2699.50,2699.75,2699.25,2699.50,206,29,235.00
10/31/2018,20:32,2699.75,2700.50,2699.25,2699.50,208,307,515.00
10/31/2018,20:33,2699.25,2699.50,2698.75,2699.00,112,205,317.00
10/31/2018,20:34,2699.00,2699.50,2698.75,2698.75,111,238,349.00
10/31/2018,20:35,2698.75,2699.00,2698.50,2698.75,122,78,200.00
10/31/2018,20:36,2699.00,2699.00,2698.75,2699.00,84,44,128.00
10/31/2018,20:37,2699.25,2699.75,2699.25,2699.75,277,81,358.00
10/31/2018,20:38,2700.00,2700.50,2699.75,2700.25,251,230,481.00
10/31/2018,20:39,2700.00,2700.50,2700.00,2700.25,51,242,293.00
10/31/2018,20:40,2700.25,2700.25,2699.75,2700.00,32,212,244.00
10/31/2018,20:41,2700.00,2700.50,2699.50,2699.50,95,111,206.00
10/31/2018,20:42,2699.50,2699.50,2699.00,2699.00,7,157,164.00
10/31/2018,20:43,2699.25,2699.50,2699.25,2699.50,110,1,111.00
10/31/2018,20:44,2699.50,2699.50,2698.75,2699.00,33,54,87.00
10/31/2018,20:45,2699.00,2699.00,2698.75,2698.75,17,81,98.00
10/31/2018,20:46,2699.00,2699.50,2699.00,2699.25,95,67,162.00
10/31/2018,20:47,2699.50,2699.50,2698.50,2698.50,27,111,138.00
10/31/2018,20:48,2698.50,2699.00,2698.50,2699.00,51,55,106.00
10/31/2018,20:49,2699.25,2699.25,2698.50,2699.00,62,133,195.00
10/31/2018,20:50,2699.00,2700.25,2698.75,2700.00,247,113,360.00
10/31/2018,20:51,2699.75,2700.00,2699.25,2699.50,22,162,184.00
10/31/2018,20:52,2699.75,2699.75,2699.50,2699.75,94,1,95.00
10/31/2018,20:53,2699.50,2699.75,2699.50,2699.75,107,44,151.00
10/31/2018,20:54,2699.75,2700.00,2699.75,2700.00,11,181,192.00
10/31/2018,20:55,2700.00,2700.25,2699.50,2699.75,105,131,236.00
10/31/2018,20:56,2700.00,2700.25,2699.50,2700.25,167,60,227.00
10/31/2018,20:57,2700.25,2702.00,2700.25,2701.25,949,161,1110.00
10/31/2018,20:58,2701.25,2703.00,2701.00,2703.00,475,287,762.00
10/31/2018,20:59,2703.00,2703.00,2702.00,2702.50,163,368,531.00
10/31/2018,21:00,2702.25,2703.00,2702.25,2702.25,103,111,214.00
10/31/2018,21:01,2702.50,2702.75,2702.00,2702.00,66,161,227.00
10/31/2018,21:02,2702.00,2702.25,2701.75,2702.00,75,103,178.00
10/31/2018,21:03,2702.00,2702.50,2701.50,2702.50,102,94,196.00
10/31/2018,21:04,2702.50,2702.50,2702.00,2702.50,57,64,121.00
10/31/2018,21:05,2702.50,2702.75,2702.25,2702.50,145,108,253.00
10/31/2018,21:06,2702.50,2702.50,2701.75,2702.00,68,88,156.00
10/31/2018,21:07,2701.75,2701.75,2701.25,2701.25,4,160,164.00
10/31/2018,21:08,2701.25,2701.50,2700.75,2701.00,71,179,250.00
10/31/2018,21:09,2701.00,2701.50,2701.00,2701.25,110,39,149.00
10/31/2018,21:10,2701.25,2701.75,2701.25,2701.75,87,42,129.00
10/31/2018,21:11,2701.75,2701.75,2701.00,2701.25,85,51,136.00
10/31/2018,21:12,2701.25,2701.75,2701.25,2701.75,75,34,109.00
10/31/2018,21:13,2702.00,2702.00,2701.50,2701.50,96,49,145.00
10/31/2018,21:14,2701.50,2702.00,2701.50,2702.00,175,109,284.00
10/31/2018,21:15,2702.00,2702.25,2701.25,2701.25,65,108,173.00
10/31/2018,21:16,2701.50,2701.75,2700.50,2700.75,69,159,228.00
10/31/2018,21:17,2700.75,2700.75,2700.00,2700.25,92,127,219.00
10/31/2018,21:18,2700.25,2700.75,2700.25,2700.75,137,51,188.00
10/31/2018,21:19,2700.50,2700.50,2699.75,2700.00,68,110,178.00
10/31/2018,21:20,2700.00,2700.25,2699.50,2700.00,88,66,154.00
10/31/2018,21:21,2700.25,2700.25,2699.75,2699.75,28,89,117.00
10/31/2018,21:22,2699.75,2700.50,2698.00,2700.00,407,659,1066.00
10/31/2018,21:23,2700.00,2700.50,2699.75,2700.50,152,104,256.00
10/31/2018,21:24,2700.75,2700.75,2700.25,2700.50,19,162,181.00
10/31/2018,21:25,2700.50,2700.75,2699.75,2700.00,146,140,286.00
10/31/2018,21:26,2700.00,2700.00,2699.25,2699.50,77,52,129.00
10/31/2018,21:27,2699.50,2699.50,2698.75,2698.75,48,74,122.00
10/31/2018,21:28,2698.75,2699.50,2698.50,2699.50,182,32,214.00
10/31/2018,21:29,2699.25,2699.75,2699.25,2699.75,17,16,33.00
10/31/2018,21:30,2699.50,2699.50,2698.75,2698.75,67,129,196.00
10/31/2018,21:31,2699.00,2700.50,2699.00,2700.25,187,27,214.00
10/31/2018,21:32,2700.50,2700.75,2699.75,2700.50,101,181,282.00
10/31/2018,21:33,2700.50,2700.75,2699.00,2699.25,14,196,210.00
10/31/2018,21:34,2699.25,2699.75,2699.00,2699.25,98,89,187.00
10/31/2018,21:35,2699.00,2699.25,2698.75,2698.75,36,102,138.00
10/31/2018,21:36,2698.75,2698.75,2698.50,2698.50,27,167,194.00
10/31/2018,21:37,2698.25,2699.00,2698.25,2698.75,164,53,217.00
10/31/2018,21:38,2698.75,2699.00,2698.00,2698.25,49,159,208.00
10/31/2018,21:39,2698.00,2698.75,2698.00,2698.50,114,168,282.00
10/31/2018,21:40,2698.50,2699.00,2698.50,2698.75,399,287,686.00
10/31/2018,21:41,2698.75,2699.50,2698.00,2699.50,438,162,600.00
10/31/2018,21:42,2699.25,2699.25,2698.50,2698.75,413,775,1188.00
10/31/2018,21:43,2698.75,2698.75,2698.25,2698.50,157,238,395.00
10/31/2018,21:44,2698.50,2699.75,2698.50,2699.50,236,299,535.00
10/31/2018,21:45,2699.50,2699.75,2698.75,2698.75,145,527,672.00
10/31/2018,21:46,2699.00,2699.25,2698.75,2699.25,34,33,67.00
10/31/2018,21:47,2699.00,2699.25,2698.25,2698.25,10,289,299.00
10/31/2018,21:48,2698.00,2698.75,2698.00,2698.00,100,182,282.00
10/31/2018,21:49,2698.25,2698.50,2697.50,2698.50,442,255,697.00
10/31/2018,21:50,2698.25,2698.50,2698.00,2698.25,121,38,159.00
10/31/2018,21:51,2698.50,2698.75,2698.00,2698.25,53,110,163.00
10/31/2018,21:52,2698.50,2699.00,2698.50,2698.75,171,211,382.00
10/31/2018,21:53,2698.75,2699.25,2698.75,2699.25,313,181,494.00
10/31/2018,21:54,2699.25,2699.75,2698.50,2699.50,223,121,344.00
10/31/2018,21:55,2699.75,2699.75,2698.75,2698.75,338,377,715.00
10/31/2018,21:56,2698.75,2699.25,2698.25,2699.25,129,195,324.00
10/31/2018,21:57,2699.25,2699.25,2698.75,2699.25,196,59,255.00
10/31/2018,21:58,2699.25,2700.00,2698.75,2699.75,151,163,314.00
10/31/2018,21:59,2699.75,2699.75,2699.50,2699.50,67,103,170.00
10/31/2018,22:00,2699.50,2699.50,2699.25,2699.25,0,24,24.00
10/31/2018,22:01,2699.50,2699.75,2699.25,2699.25,31,10,41.00
10/31/2018,22:02,2699.50,2699.50,2699.25,2699.25,1,12,13.00
10/31/2018,22:03,2699.25,2699.25,2698.75,2699.25,34,80,114.00
10/31/2018,22:04,2699.25,2699.25,2698.25,2698.25,20,61,81.00
10/31/2018,22:05,2698.25,2699.00,2698.25,2699.00,69,6,75.00
10/31/2018,22:06,2699.25,2699.50,2699.25,2699.50,36,0,36.00
10/31/2018,22:07,2699.25,2699.25,2699.00,2699.00,0,35,35.00
10/31/2018,22:08,2699.00,2699.00,2698.50,2698.75,18,43,61.00
10/31/2018,22:09,2699.00,2699.50,2699.00,2699.25,32,35,67.00
10/31/2018,22:10,2699.50,2699.50,2699.25,2699.25,20,12,32.00
10/31/2018,22:11,2699.25,2699.25,2699.00,2699.25,19,14,33.00
10/31/2018,22:12,2699.00,2699.50,2699.00,2699.50,44,1,45.00
10/31/2018,22:13,2699.75,2700.25,2699.25,2699.25,76,118,194.00
10/31/2018,22:14,2699.50,2699.50,2699.25,2699.25,54,15,69.00
10/31/2018,22:15,2699.50,2699.75,2699.50,2699.50,23,12,35.00
10/31/2018,22:16,2699.75,2699.75,2699.50,2699.75,28,2,30.00
10/31/2018,22:17,2699.50,2699.75,2699.25,2699.75,11,11,22.00
10/31/2018,22:18,2699.75,2699.75,2699.00,2699.00,2,53,55.00
10/31/2018,22:19,2699.00,2699.75,2699.00,2699.50,32,13,45.00
10/31/2018,22:20,2699.50,2699.50,2699.50,2699.50,26,0,26.00
10/31/2018,22:21,2699.25,2699.50,2699.25,2699.25,37,51,88.00
10/31/2018,22:22,2699.00,2699.25,2699.00,2699.25,1,14,15.00
10/31/2018,22:23,2699.25,2699.25,2699.00,2699.00,3,11,14.00
10/31/2018,22:24,2699.00,2699.25,2699.00,2699.25,16,1,17.00
10/31/2018,22:25,2699.25,2699.25,2699.00,2699.25,31,1,32.00
10/31/2018,22:26,2699.50,2699.75,2699.50,2699.75,207,0,207.00
10/31/2018,22:27,2699.75,2699.75,2699.50,2699.75,21,32,53.00
10/31/2018,22:28,2699.75,2700.25,2699.75,2700.00,41,49,90.00
10/31/2018,22:29,2700.25,2700.25,2699.75,2700.00,9,25,34.00
10/31/2018,22:30,2699.75,2699.75,2699.75,2699.75,0,71,71.00
10/31/2018,22:31,2699.75,2699.75,2699.50,2699.50,1,55,56.00
10/31/2018,22:32,2699.75,2700.00,2699.75,2700.00,56,0,56.00
10/31/2018,22:33,2700.00,2700.00,2699.50,2699.50,1,10,11.00
10/31/2018,22:34,2699.50,2699.75,2699.25,2699.75,9,26,35.00
10/31/2018,22:35,2699.75,2699.75,2699.50,2699.75,4,4,8.00
10/31/2018,22:36,2699.75,2699.75,2699.00,2699.00,2,71,73.00
10/31/2018,22:37,2698.75,2698.75,2698.25,2698.75,110,37,147.00
10/31/2018,22:38,2698.75,2698.75,2698.50,2698.75,39,2,41.00
10/31/2018,22:39,2698.75,2699.50,2698.75,2699.50,151,0,151.00
10/31/2018,22:40,2699.75,2699.75,2699.50,2699.75,67,2,69.00
10/31/2018,22:41,2699.50,2699.75,2699.50,2699.50,24,32,56.00
10/31/2018,22:42,2699.50,2699.75,2699.50,2699.75,23,27,50.00
10/31/2018,22:43,2699.75,2700.25,2699.75,2700.00,122,15,137.00
10/31/2018,22:44,2700.25,2700.50,2700.25,2700.25,64,29,93.00
10/31/2018,22:45,2700.25,2701.25,2700.25,2701.00,191,24,215.00
10/31/2018,22:46,2701.00,2701.50,2700.75,2701.00,197,16,213.00
10/31/2018,22:47,2701.25,2701.50,2701.25,2701.50,79,169,248.00
10/31/2018,22:48,2701.75,2701.75,2701.50,2701.75,19,29,48.00
10/31/2018,22:49,2701.50,2702.25,2701.50,2702.00,236,86,322.00
10/31/2018,22:50,2702.00,2702.00,2701.75,2702.00,242,1,243.00
10/31/2018,22:51,2702.00,2702.00,2701.50,2701.75,86,81,167.00
10/31/2018,22:52,2701.75,2701.75,2701.50,2701.75,60,26,86.00
10/31/2018,22:53,2701.75,2702.00,2701.75,2702.00,59,5,64.00
10/31/2018,22:54,2701.75,2701.75,2701.50,2701.50,1,59,60.00
10/31/2018,22:55,2701.75,2701.75,2701.50,2701.50,2,25,27.00
10/31/2018,22:56,2701.50,2701.75,2701.50,2701.50,1,139,140.00
10/31/2018,22:57,2701.50,2701.75,2701.25,2701.75,114,29,143.00
10/31/2018,22:58,2701.50,2701.50,2701.25,2701.50,9,23,32.00
10/31/2018,22:59,2701.50,2701.50,2701.25,2701.50,15,11,26.00
10/31/2018,23:00,2701.50,2701.50,2701.25,2701.25,28,58,86.00
10/31/2018,23:01,2701.50,2701.75,2701.50,2701.75,91,1,92.00
10/31/2018,23:02,2701.75,2702.00,2701.50,2701.50,14,93,107.00
10/31/2018,23:03,2701.25,2701.50,2701.25,2701.50,2,45,47.00
10/31/2018,23:04,2701.25,2701.25,2700.25,2700.50,42,203,245.00
10/31/2018,23:05,2700.25,2700.75,2700.25,2700.50,29,33,62.00
10/31/2018,23:06,2700.50,2700.50,2700.25,2700.25,0,22,22.00
10/31/2018,23:07,2700.25,2700.50,2700.25,2700.50,26,1,27.00
10/31/2018,23:08,2700.75,2700.75,2700.50,2700.50,1,23,24.00
10/31/2018,23:09,2700.50,2700.75,2700.50,2700.75,1,7,8.00
10/31/2018,23:10,2700.50,2700.75,2700.50,2700.50,2,31,33.00
10/31/2018,23:11,2700.75,2700.75,2700.50,2700.50,1,25,26.00
10/31/2018,23:12,2700.50,2700.50,2700.25,2700.25,19,10,29.00
10/31/2018,23:13,2700.25,2700.50,2700.00,2700.50,26,29,55.00
10/31/2018,23:14,2700.25,2700.50,2700.25,2700.50,6,3,9.00
10/31/2018,23:15,2700.25,2700.25,2699.75,2700.00,6,53,59.00
10/31/2018,23:16,2699.75,2699.75,2699.25,2699.25,0,55,55.00
10/31/2018,23:17,2699.25,2699.50,2699.25,2699.50,67,8,75.00
10/31/2018,23:18,2699.25,2699.25,2699.25,2699.25,0,24,24.00
10/31/2018,23:19,2699.25,2699.25,2698.75,2699.00,76,131,207.00
10/31/2018,23:20,2699.00,2699.00,2698.75,2698.75,0,39,39.00
10/31/2018,23:21,2699.00,2699.00,2698.75,2699.00,76,19,95.00
10/31/2018,23:22,2699.25,2699.25,2699.00,2699.00,1,15,16.00
10/31/2018,23:23,2699.25,2699.25,2699.00,2699.00,5,2,7.00
10/31/2018,23:24,2699.00,2699.25,2699.00,2699.00,3,30,33.00
10/31/2018,23:25,2699.00,2699.00,2697.75,2698.00,26,159,185.00
10/31/2018,23:26,2698.25,2698.25,2697.75,2697.75,51,19,70.00
10/31/2018,23:27,2697.75,2698.00,2697.75,2698.00,59,64,123.00
10/31/2018,23:28,2698.00,2698.00,2697.75,2698.00,7,5,12.00
10/31/2018,23:29,2698.00,2698.00,2697.75,2698.00,21,2,23.00
10/31/2018,23:30,2698.00,2698.00,2697.25,2697.75,223,232,455.00
10/31/2018,23:31,2697.75,2698.00,2697.25,2698.00,208,44,252.00
10/31/2018,23:32,2698.00,2698.25,2698.00,2698.00,38,5,43.00
10/31/2018,23:33,2698.00,2698.25,2698.00,2698.00,6,92,98.00
10/31/2018,23:34,2698.00,2698.25,2698.00,2698.25,2,72,74.00
10/31/2018,23:35,2698.00,2698.25,2697.75,2697.75,1,21,22.00
10/31/2018,23:36,2698.00,2698.25,2698.00,2698.25,61,32,93.00
10/31/2018,23:37,2698.50,2698.50,2698.00,2698.00,10,66,76.00
10/31/2018,23:38,2697.75,2697.75,2697.75,2697.75,0,46,46.00
10/31/2018,23:39,2697.75,2698.25,2697.75,2698.25,39,16,55.00
10/31/2018,23:40,2698.25,2698.50,2698.25,2698.25,65,4,69.00
10/31/2018,23:41,2698.25,2698.50,2698.25,2698.25,107,10,117.00
10/31/2018,23:42,2698.50,2698.50,2697.75,2698.00,53,120,173.00
10/31/2018,23:43,2698.00,2698.25,2698.00,2698.00,7,18,25.00
10/31/2018,23:44,2698.00,2698.50,2698.00,2698.50,79,1,80.00
10/31/2018,23:45,2698.50,2698.75,2698.50,2698.75,137,5,142.00
10/31/2018,23:46,2698.75,2699.00,2698.50,2699.00,61,3,64.00
10/31/2018,23:47,2698.75,2699.00,2698.75,2698.75,1,3,4.00
10/31/2018,23:48,2698.75,2698.75,2698.50,2698.50,22,42,64.00
10/31/2018,23:49,2698.50,2698.75,2698.50,2698.50,54,71,125.00
10/31/2018,23:50,2698.50,2698.50,2698.25,2698.25,0,23,23.00
10/31/2018,23:51,2698.25,2698.50,2697.75,2698.00,49,84,133.00
10/31/2018,23:52,2698.25,2698.25,2698.00,2698.00,43,56,99.00
10/31/2018,23:53,2698.00,2698.00,2697.75,2697.75,0,7,7.00
10/31/2018,23:54,2698.00,2698.00,2698.00,2698.00,37,0,37.00
10/31/2018,23:55,2697.75,2697.75,2697.50,2697.50,0,43,43.00
10/31/2018,23:56,2697.50,2697.50,2697.00,2697.00,1,117,118.00
10/31/2018,23:57,2697.25,2697.75,2697.00,2697.50,145,4,149.00
10/31/2018,23:58,2697.75,2698.00,2697.50,2698.00,44,1,45.00
10/31/2018,23:59,2697.75,2698.00,2697.75,2698.00,37,2,39.00
11/01/2018,00:00,2698.00,2698.25,2698.00,2698.25,41,0,41.00
11/01/2018,00:01,2698.25,2698.50,2698.00,2698.50,56,19,75.00
11/01/2018,00:02,2698.25,2698.25,2698.25,2698.25,0,64,64.00
11/01/2018,00:03,2698.25,2698.25,2698.00,2698.25,20,41,61.00
11/01/2018,00:04,2698.25,2698.25,2698.00,2698.00,23,11,34.00
11/01/2018,00:05,2697.75,2698.00,2697.75,2697.75,5,17,22.00
11/01/2018,00:06,2698.00,2698.00,2697.25,2697.25,1,111,112.00
11/01/2018,00:07,2697.25,2697.75,2697.25,2697.75,85,43,128.00
11/01/2018,00:08,2697.75,2698.50,2697.75,2698.50,98,0,98.00
11/01/2018,00:09,2698.25,2698.75,2698.25,2698.50,35,57,92.00
11/01/2018,00:10,2698.50,2698.75,2698.50,2698.50,32,28,60.00
11/01/2018,00:11,2698.75,2698.75,2698.00,2698.00,10,61,71.00
11/01/2018,00:12,2698.25,2698.25,2698.00,2698.25,55,27,82.00
11/01/2018,00:13,2698.00,2698.00,2697.75,2697.75,0,55,55.00
11/01/2018,00:14,2697.75,2698.00,2697.75,2698.00,41,40,81.00
11/01/2018,00:15,2698.00,2698.25,2698.00,2698.25,74,0,74.00
11/01/2018,00:16,2698.25,2698.25,2697.75,2697.75,16,88,104.00
11/01/2018,00:17,2697.75,2698.00,2697.75,2698.00,67,2,69.00
11/01/2018,00:18,2698.00,2698.00,2697.50,2697.75,11,118,129.00
11/01/2018,00:19,2697.75,2698.00,2697.75,2697.75,77,23,100.00
11/01/2018,00:20,2697.75,2698.00,2697.00,2697.75,71,79,150.00
11/01/2018,00:21,2697.75,2698.25,2697.75,2698.25,13,26,39.00
11/01/2018,00:22,2698.00,2698.25,2698.00,2698.25,49,1,50.00
11/01/2018,00:23,2698.25,2698.50,2698.25,2698.25,7,35,42.00
11/01/2018,00:24,2698.25,2698.25,2698.25,2698.25,0,31,31.00
11/01/2018,00:25,2698.50,2698.50,2698.25,2698.50,13,16,29.00
11/01/2018,00:26,2698.50,2698.50,2698.50,2698.50,83,0,83.00
11/01/2018,00:27,2698.50,2698.75,2698.50,2698.75,85,8,93.00
11/01/2018,00:28,2698.75,2699.25,2698.50,2698.50,53,90,143.00
11/01/2018,00:29,2698.50,2699.00,2698.25,2699.00,69,34,103.00
11/01/2018,00:30,2698.75,2698.75,2698.00,2698.25,8,45,53.00
11/01/2018,00:31,2698.25,2698.75,2698.00,2698.75,96,36,132.00
11/01/2018,00:32,2698.50,2698.50,2698.00,2698.50,20,100,120.00
11/01/2018,00:33,2698.50,2698.50,2698.00,2698.25,25,74,99.00
11/01/2018,00:34,2698.25,2698.75,2698.25,2698.25,15,41,56.00
11/01/2018,00:35,2698.25,2698.25,2697.50,2697.50,0,123,123.00
11/01/2018,00:36,2697.50,2697.50,2697.50,2697.50,0,55,55.00
11/01/2018,00:37,2697.50,2697.75,2697.50,2697.50,1,16,17.00
11/01/2018,00:38,2697.75,2697.75,2697.25,2697.50,26,116,142.00
11/01/2018,00:39,2697.75,2698.50,2697.75,2698.00,66,63,129.00
11/01/2018,00:40,2698.00,2698.50,2698.00,2698.50,64,1,65.00
11/01/2018,00:41,2698.50,2698.50,2698.00,2698.25,34,21,55.00
11/01/2018,00:42,2698.25,2698.25,2698.00,2698.25,90,24,114.00
11/01/2018,00:43,2698.25,2698.25,2698.00,2698.25,18,3,21.00
11/01/2018,00:44,2698.25,2698.25,2698.00,2698.00,14,69,83.00
11/01/2018,00:45,2698.00,2698.00,2697.75,2698.00,26,11,37.00
11/01/2018,00:46,2698.00,2698.25,2697.75,2697.75,43,68,111.00
11/01/2018,00:47,2697.75,2698.00,2697.75,2698.00,146,2,148.00
11/01/2018,00:48,2697.75,2698.25,2697.50,2698.00,48,88,136.00
11/01/2018,00:49,2698.00,2698.00,2697.75,2698.00,86,1,87.00
11/01/2018,00:50,2698.00,2698.00,2697.75,2697.75,1,23,24.00
11/01/2018,00:51,2697.50,2697.75,2697.25,2697.75,59,43,102.00
11/01/2018,00:52,2697.50,2697.50,2697.25,2697.25,0,100,100.00
11/01/2018,00:53,2697.25,2697.25,2696.75,2696.75,16,141,157.00
11/01/2018,00:54,2696.75,2697.00,2696.75,2697.00,50,41,91.00
11/01/2018,00:55,2697.00,2697.25,2696.75,2697.25,39,7,46.00
11/01/2018,00:56,2697.00,2697.25,2696.25,2696.50,35,127,162.00
11/01/2018,00:57,2696.75,2697.00,2696.25,2696.50,137,90,227.00
11/01/2018,00:58,2696.25,2696.25,2695.50,2696.00,25,286,311.00
11/01/2018,00:59,2695.75,2696.75,2695.75,2696.50,108,16,124.00
11/01/2018,01:00,2696.50,2697.25,2696.50,2697.25,102,68,170.00
11/01/2018,01:01,2697.25,2697.25,2696.50,2696.75,45,79,124.00
11/01/2018,01:02,2696.75,2696.75,2696.25,2696.50,53,27,80.00
11/01/2018,01:03,2696.25,2696.50,2695.75,2696.00,20,126,146.00
11/01/2018,01:04,2695.75,2696.00,2695.25,2695.25,14,136,150.00
11/01/2018,01:05,2695.25,2695.25,2695.00,2695.25,109,31,140.00
11/01/2018,01:06,2695.25,2695.50,2695.00,2695.25,163,103,266.00
11/01/2018,01:07,2695.50,2695.50,2695.25,2695.25,78,40,118.00
11/01/2018,01:08,2695.00,2695.25,2695.00,2695.00,5,131,136.00
11/01/2018,01:09,2695.00,2695.00,2694.25,2694.50,110,246,356.00
11/01/2018,01:10,2694.50,2695.00,2694.25,2694.75,124,60,184.00
11/01/2018,01:11,2694.75,2694.75,2693.75,2693.75,6,316,322.00
11/01/2018,01:12,2694.00,2694.00,2693.50,2693.50,110,135,245.00
11/01/2018,01:13,2693.50,2693.50,2693.25,2693.25,158,109,267.00
11/01/2018,01:14,2693.25,2693.25,2692.50,2692.50,30,558,588.00
11/01/2018,01:15,2692.50,2693.00,2692.25,2693.00,211,75,286.00
11/01/2018,01:16,2693.00,2693.00,2691.75,2692.25,190,279,469.00
11/01/2018,01:17,2692.25,2692.75,2692.00,2692.75,208,67,275.00
11/01/2018,01:18,2692.75,2692.75,2691.75,2691.75,16,135,151.00
11/01/2018,01:19,2692.00,2692.25,2692.00,2692.25,79,0,79.00
11/01/2018,01:20,2692.25,2692.75,2692.25,2692.75,68,7,75.00
11/01/2018,01:21,2692.75,2692.75,2692.25,2692.25,22,47,69.00
11/01/2018,01:22,2692.50,2692.50,2691.75,2691.75,7,89,96.00
11/01/2018,01:23,2692.00,2692.00,2691.00,2691.25,57,330,387.00
11/01/2018,01:24,2691.25,2691.25,2691.00,2691.25,26,28,54.00
11/01/2018,01:25,2691.25,2691.25,2690.50,2690.50,42,248,290.00
11/01/2018,01:26,2690.50,2690.75,2690.50,2690.50,55,59,114.00
11/01/2018,01:27,2690.25,2690.25,2688.75,2689.50,189,281,470.00
11/01/2018,01:28,2689.50,2690.25,2689.25,2690.00,155,93,248.00
11/01/2018,01:29,2690.25,2690.25,2690.00,2690.00,9,46,55.00
11/01/2018,01:30,2690.25,2690.50,2690.25,2690.50,83,9,92.00
11/01/2018,01:31,2690.50,2690.75,2690.50,2690.50,27,65,92.00
11/01/2018,01:32,2690.75,2693.50,2690.75,2693.25,404,182,586.00
11/01/2018,01:33,2693.25,2693.25,2692.25,2692.50,69,173,242.00
11/01/2018,01:34,2692.75,2692.75,2692.00,2692.25,30,98,128.00
11/01/2018,01:35,2692.50,2692.75,2692.00,2692.25,72,63,135.00
11/01/2018,01:36,2692.25,2692.50,2692.00,2692.25,12,53,65.00
11/01/2018,01:37,2692.25,2693.00,2692.25,2693.00,86,26,112.00
11/01/2018,01:38,2692.75,2693.00,2692.75,2693.00,48,17,65.00
11/01/2018,01:39,2693.00,2693.25,2692.75,2692.75,133,29,162.00
11/01/2018,01:40,2692.75,2693.00,2692.25,2692.75,58,66,124.00
11/01/2018,01:41,2692.50,2692.75,2692.50,2692.50,25,93,118.00
11/01/2018,01:42,2692.50,2693.00,2692.50,2692.75,74,77,151.00
11/01/2018,01:43,2692.75,2692.75,2692.25,2692.25,113,179,292.00
11/01/2018,01:44,2692.25,2692.50,2692.00,2692.25,35,102,137.00
11/01/2018,01:45,2692.25,2692.25,2691.50,2691.75,37,90,127.00
11/01/2018,01:46,2692.00,2692.50,2692.00,2692.00,57,32,89.00
11/01/2018,01:47,2692.00,2692.00,2691.25,2691.75,99,119,218.00
11/01/2018,01:48,2692.00,2692.50,2691.50,2692.25,171,165,336.00
11/01/2018,01:49,2692.00,2692.25,2692.00,2692.25,72,44,116.00
11/01/2018,01:50,2692.25,2692.50,2691.50,2691.75,151,124,275.00
11/01/2018,01:51,2691.75,2692.25,2691.75,2692.00,61,44,105.00
11/01/2018,01:52,2692.00,2692.00,2691.50,2691.75,95,86,181.00
11/01/2018,01:53,2692.00,2692.00,2691.25,2691.25,31,30,61.00
11/01/2018,01:54,2691.50,2691.50,2690.75,2690.75,35,170,205.00
11/01/2018,01:55,2690.75,2691.00,2690.25,2690.75,58,59,117.00
11/01/2018,01:56,2691.00,2691.25,2691.00,2691.25,57,2,59.00
11/01/2018,01:57,2691.25,2691.75,2691.25,2691.50,39,77,116.00
11/01/2018,01:58,2691.50,2691.75,2691.25,2691.25,52,76,128.00
11/01/2018,01:59,2691.25,2691.50,2691.00,2691.00,1,10,11.00
11/01/2018,02:00,2691.25,2691.50,2691.00,2691.00,44,31,75.00
11/01/2018,02:01,2691.25,2691.25,2689.50,2690.25,294,273,567.00
11/01/2018,02:02,2690.25,2690.75,2690.00,2690.50,95,114,209.00
11/01/2018,02:03,2690.50,2691.25,2690.50,2691.00,150,46,196.00
11/01/2018,02:04,2691.25,2691.50,2691.00,2691.25,66,177,243.00
11/01/2018,02:05,2691.00,2691.50,2691.00,2691.25,59,36,95.00
11/01/2018,02:06,2691.00,2691.00,2690.50,2690.75,48,199,247.00
11/01/2018,02:07,2691.00,2691.25,2690.75,2690.75,33,57,90.00
11/01/2018,02:08,2690.50,2691.25,2690.50,2691.00,90,70,160.00
11/01/2018,02:09,2691.00,2691.50,2691.00,2691.25,167,123,290.00
11/01/2018,02:10,2691.00,2692.25,2691.00,2692.00,230,45,275.00
11/01/2018,02:11,2692.00,2692.50,2692.00,2692.25,54,81,135.00
11/01/2018,02:12,2692.25,2693.25,2692.25,2693.00,195,71,266.00
11/01/2018,02:13,2693.00,2693.25,2692.50,2693.00,34,215,249.00
11/01/2018,02:14,2693.00,2693.00,2692.75,2693.00,47,6,53.00
11/01/2018,02:15,2693.00,2693.25,2692.75,2693.25,103,5,108.00
11/01/2018,02:16,2693.00,2694.00,2692.75,2692.75,165,239,404.00
11/01/2018,02:17,2693.00,2693.00,2692.00,2692.50,68,118,186.00
11/01/2018,02:18,2692.50,2694.25,2692.50,2694.00,283,78,361.00
11/01/2018,02:19,2693.75,2694.25,2693.50,2694.00,155,102,257.00
11/01/2018,02:20,2694.00,2694.50,2694.00,2694.25,211,55,266.00
11/01/2018,02:21,2694.50,2694.50,2693.75,2694.25,78,137,215.00
11/01/2018,02:22,2694.25,2694.50,2693.75,2694.25,118,78,196.00
11/01/2018,02:23,2694.50,2694.50,2693.50,2693.75,26,70,96.00
11/01/2018,02:24,2693.75,2694.25,2693.75,2694.25,39,0,39.00
11/01/2018,02:25,2694.25,2694.25,2693.25,2693.25,111,103,214.00
11/01/2018,02:26,2693.25,2693.75,2693.25,2693.75,65,38,103.00
11/01/2018,02:27,2693.75,2694.00,2693.75,2693.75,88,1,89.00
11/01/2018,02:28,2693.75,2693.75,2693.00,2693.50,51,104,155.00
11/01/2018,02:29,2693.25,2693.75,2693.25,2693.75,48,21,69.00
11/01/2018,02:30,2693.75,2694.25,2693.75,2694.25,77,33,110.00
11/01/2018,02:31,2694.25,2695.00,2694.00,2694.50,135,205,340.00
11/01/2018,02:32,2694.50,2695.00,2694.25,2694.75,339,138,477.00
11/01/2018,02:33,2694.75,2695.00,2693.75,2694.00,95,139,234.00
11/01/2018,02:34,2694.00,2694.25,2693.75,2694.00,18,59,77.00
11/01/2018,02:35,2693.75,2694.00,2693.25,2693.50,83,98,181.00
11/01/2018,02:36,2693.50,2693.50,2691.75,2692.25,156,260,416.00
11/01/2018,02:37,2692.25,2692.25,2691.25,2691.75,173,87,260.00
11/01/2018,02:38,2691.50,2692.00,2691.25,2692.00,149,33,182.00
11/01/2018,02:39,2692.00,2692.00,2691.50,2691.75,110,56,166.00
11/01/2018,02:40,2692.00,2692.50,2692.00,2692.00,117,12,129.00
11/01/2018,02:41,2692.25,2692.25,2691.00,2691.25,62,110,172.00
11/01/2018,02:42,2691.50,2691.50,2691.25,2691.25,119,122,241.00
11/01/2018,02:43,2691.50,2692.50,2691.25,2692.00,198,94,292.00
11/01/2018,02:44,2691.75,2692.00,2691.50,2691.75,170,77,247.00
11/01/2018,02:45,2691.75,2692.50,2691.75,2692.25,60,29,89.00
11/01/2018,02:46,2692.25,2692.25,2690.75,2690.75,0,139,139.00
11/01/2018,02:47,2690.75,2690.75,2690.00,2690.25,114,107,221.00
11/01/2018,02:48,2690.25,2690.50,2690.25,2690.25,423,103,526.00
11/01/2018,02:49,2690.25,2691.00,2689.50,2689.50,167,407,574.00
11/01/2018,02:50,2689.75,2689.75,2689.25,2689.50,54,87,141.00
11/01/2018,02:51,2689.50,2689.75,2688.00,2688.25,219,455,674.00
11/01/2018,02:52,2688.50,2688.75,2688.00,2688.50,247,215,462.00
11/01/2018,02:53,2688.50,2689.25,2688.25,2689.25,188,104,292.00
11/01/2018,02:54,2689.00,2689.25,2688.75,2689.25,77,130,207.00
11/01/2018,02:55,2689.25,2689.25,2688.75,2689.00,117,61,178.00
11/01/2018,02:56,2689.25,2689.75,2689.00,2689.75,129,42,171.00
11/01/2018,02:57,2689.50,2690.25,2689.50,2690.00,161,164,325.00
11/01/2018,02:58,2690.00,2690.00,2689.50,2689.50,13,112,125.00
11/01/2018,02:59,2689.25,2690.25,2689.25,2690.25,130,15,145.00
11/01/2018,03:00,2690.25,2692.25,2690.25,2691.75,486,301,787.00
11/01/2018,03:01,2691.75,2691.75,2690.50,2690.50,382,922,1304.00
11/01/2018,03:02,2690.50,2691.00,2690.50,2691.00,555,666,1221.00
11/01/2018,03:03,2691.00,2692.25,2690.75,2691.50,924,770,1694.00
11/01/2018,03:04,2691.50,2691.50,2690.25,2690.50,196,243,439.00
11/01/2018,03:05,2690.75,2692.25,2690.75,2692.25,552,279,831.00
11/01/2018,03:06,2692.25,2693.25,2692.00,2693.00,693,367,1060.00
11/01/2018,03:07,2693.00,2694.25,2693.00,2693.50,425,449,874.00
11/01/2018,03:08,2693.75,2694.25,2693.25,2693.50,181,274,455.00
11/01/2018,03:09,2693.75,2694.50,2693.75,2694.25,237,278,515.00
11/01/2018,03:10,2694.50,2694.50,2693.25,2694.25,151,228,379.00
11/01/2018,03:11,2694.25,2694.75,2693.75,2694.25,442,350,792.00
11/01/2018,03:12,2694.25,2695.00,2693.75,2694.75,200,340,540.00
11/01/2018,03:13,2694.50,2694.50,2693.75,2694.00,203,355,558.00
11/01/2018,03:14,2694.00,2694.25,2693.25,2693.50,143,153,296.00
11/01/2018,03:15,2693.50,2693.50,2693.00,2693.00,102,315,417.00
11/01/2018,03:16,2693.00,2694.25,2692.50,2694.25,249,327,576.00
11/01/2018,03:17,2694.50,2694.50,2693.75,2694.00,405,178,583.00
11/01/2018,03:18,2694.25,2694.50,2693.75,2694.50,53,139,192.00
11/01/2018,03:19,2694.50,2696.00,2694.25,2695.75,437,109,546.00
11/01/2018,03:20,2696.00,2696.25,2695.25,2695.50,537,422,959.00
11/01/2018,03:21,2695.75,2696.25,2695.50,2696.00,425,158,583.00
11/01/2018,03:22,2696.00,2697.75,2695.25,2697.50,736,344,1080.00
11/01/2018,03:23,2697.75,2697.75,2696.50,2697.00,257,354,611.00
11/01/2018,03:24,2697.00,2697.25,2696.00,2697.25,283,173,456.00
11/01/2018,03:25,2697.25,2697.50,2696.75,2696.75,193,296,489.00
11/01/2018,03:26,2696.75,2697.00,2696.50,2696.75,95,159,254.00
11/01/2018,03:27,2696.75,2697.50,2696.75,2697.25,197,82,279.00
11/01/2018,03:28,2697.25,2697.50,2696.75,2697.00,91,55,146.00
11/01/2018,03:29,2697.00,2698.25,2697.00,2698.25,214,298,512.00
11/01/2018,03:30,2698.25,2698.75,2698.00,2698.50,425,229,654.00
11/01/2018,03:31,2698.50,2699.00,2697.75,2698.25,318,339,657.00
11/01/2018,03:32,2698.00,2698.50,2697.50,2697.75,86,266,352.00
11/01/2018,03:33,2697.75,2698.25,2697.50,2697.75,213,82,295.00
11/01/2018,03:34,2698.00,2698.00,2697.00,2697.50,162,201,363.00
11/01/2018,03:35,2697.50,2697.75,2697.25,2697.75,133,143,276.00
11/01/2018,03:36,2697.75,2698.25,2697.00,2697.00,126,235,361.00
11/01/2018,03:37,2697.25,2697.25,2696.25,2696.75,371,302,673.00
11/01/2018,03:38,2696.50,2697.50,2696.50,2696.75,233,90,323.00
11/01/2018,03:39,2697.00,2697.75,2697.00,2697.25,289,80,369.00
11/01/2018,03:40,2697.25,2698.25,2697.00,2697.75,314,565,879.00
11/01/2018,03:41,2697.75,2698.25,2697.50,2697.50,347,250,597.00
11/01/2018,03:42,2697.50,2697.50,2697.00,2697.00,183,145,328.00
11/01/2018,03:43,2697.25,2697.50,2697.00,2697.25,89,178,267.00
11/01/2018,03:44,2697.25,2697.25,2696.75,2697.00,158,88,246.00
11/01/2018,03:45,2697.00,2697.25,2696.25,2696.25,152,371,523.00
11/01/2018,03:46,2696.50,2697.00,2696.25,2697.00,232,24,256.00
11/01/2018,03:47,2697.25,2698.50,2697.00,2698.25,349,240,589.00
11/01/2018,03:48,2698.25,2698.75,2698.00,2698.50,119,168,287.00
11/01/2018,03:49,2698.75,2699.50,2698.50,2699.50,590,52,642.00
11/01/2018,03:50,2699.25,2699.50,2699.00,2699.25,438,124,562.00
11/01/2018,03:51,2699.25,2700.25,2699.25,2700.00,455,156,611.00
11/01/2018,03:52,2699.75,2701.25,2699.75,2700.75,730,292,1022.00
11/01/2018,03:53,2700.75,2700.75,2700.25,2700.50,84,255,339.00
11/01/2018,03:54,2700.25,2700.75,2700.00,2700.00,137,373,510.00
11/01/2018,03:55,2700.00,2700.00,2699.25,2699.50,54,289,343.00
11/01/2018,03:56,2699.25,2699.75,2699.25,2699.50,55,79,134.00
11/01/2018,03:57,2699.50,2699.75,2699.25,2699.75,152,23,175.00
11/01/2018,03:58,2699.75,2700.00,2698.75,2699.25,120,162,282.00
11/01/2018,03:59,2699.50,2700.25,2699.25,2699.75,139,75,214.00
11/01/2018,04:00,2699.50,2699.75,2699.25,2699.50,38,132,170.00
11/01/2018,04:01,2699.50,2700.50,2699.25,2699.50,248,350,598.00
11/01/2018,04:02,2699.50,2701.25,2699.50,2701.25,340,129,469.00
11/01/2018,04:03,2701.25,2702.00,2701.25,2701.75,411,406,817.00
11/01/2018,04:04,2701.75,2701.75,2701.25,2701.50,383,200,583.00
11/01/2018,04:05,2701.75,2702.00,2701.25,2701.25,216,213,429.00
11/01/2018,04:06,2701.50,2701.75,2701.25,2701.25,120,345,465.00
11/01/2018,04:07,2701.25,2701.50,2700.75,2700.75,62,272,334.00
11/01/2018,04:08,2700.75,2701.25,2700.50,2701.25,148,317,465.00
11/01/2018,04:09,2701.25,2701.50,2700.50,2701.25,208,179,387.00
11/01/2018,04:10,2701.00,2701.00,2699.50,2699.50,113,417,530.00
11/01/2018,04:11,2699.50,2700.00,2699.25,2699.75,264,287,551.00
11/01/2018,04:12,2699.75,2699.75,2699.25,2699.25,5,89,94.00
11/01/2018,04:13,2699.25,2699.50,2698.50,2699.25,272,113,385.00
11/01/2018,04:14,2699.00,2699.75,2698.75,2699.75,139,109,248.00
11/01/2018,04:15,2699.75,2699.75,2698.75,2698.75,30,102,132.00
11/01/2018,04:16,2698.75,2699.00,2698.00,2698.25,121,225,346.00
11/01/2018,04:17,2698.50,2699.00,2698.25,2698.50,245,299,544.00
11/01/2018,04:18,2698.50,2699.25,2698.00,2699.25,264,101,365.00
11/01/2018,04:19,2699.00,2699.00,2698.25,2698.25,62,72,134.00
11/01/2018,04:20,2698.25,2698.50,2698.25,2698.50,50,82,132.00
11/01/2018,04:21,2698.50,2698.75,2698.00,2698.75,73,16,89.00
11/01/2018,04:22,2698.75,2698.75,2698.25,2698.50,19,116,135.00
11/01/2018,04:23,2698.75,2698.75,2698.25,2698.50,42,144,186.00
11/01/2018,04:24,2698.50,2699.00,2698.25,2698.50,75,101,176.00
11/01/2018,04:25,2698.50,2699.00,2698.50,2699.00,76,223,299.00
11/01/2018,04:26,2699.25,2699.25,2698.50,2699.00,51,87,138.00
11/01/2018,04:27,2699.00,2700.25,2699.00,2700.00,228,54,282.00
11/01/2018,04:28,2700.00,2700.25,2699.25,2699.25,48,127,175.00
11/01/2018,04:29,2699.50,2700.00,2699.00,2700.00,90,77,167.00
11/01/2018,04:30,2700.00,2700.50,2699.50,2700.00,112,86,198.00
11/01/2018,04:31,2700.00,2700.00,2699.25,2700.00,370,199,569.00
11/01/2018,04:32,2699.75,2700.00,2699.25,2699.50,37,158,195.00
11/01/2018,04:33,2699.50,2700.00,2699.50,2699.50,61,86,147.00
11/01/2018,04:34,2699.50,2699.75,2698.50,2698.50,136,223,359.00
11/01/2018,04:35,2698.75,2699.00,2698.25,2698.25,155,843,998.00
11/01/2018,04:36,2698.25,2698.75,2697.50,2698.50,277,206,483.00
11/01/2018,04:37,2698.75,2701.00,2698.50,2701.00,330,118,448.00
11/01/2018,04:38,2700.75,2702.00,2700.50,2701.75,405,233,638.00
11/01/2018,04:39,2701.75,2701.75,2701.25,2701.50,206,101,307.00
11/01/2018,04:40,2701.50,2701.50,2700.75,2700.75,17,345,362.00
11/01/2018,04:41,2701.00,2701.25,2700.75,2701.00,53,39,92.00
11/01/2018,04:42,2701.00,2701.50,2700.50,2701.50,294,90,384.00
11/01/2018,04:43,2701.50,2701.75,2700.25,2700.75,62,167,229.00
11/01/2018,04:44,2700.50,2701.00,2700.25,2701.00,140,286,426.00
11/01/2018,04:45,2700.75,2701.50,2700.75,2701.25,97,39,136.00
11/01/2018,04:46,2701.00,2701.25,2700.75,2701.25,144,107,251.00
11/01/2018,04:47,2701.00,2701.00,2700.75,2700.75,147,106,253.00
11/01/2018,04:48,2701.00,2702.00,2701.00,2702.00,490,203,693.00
11/01/2018,04:49,2701.75,2702.75,2701.75,2702.50,503,304,807.00
11/01/2018,04:50,2702.25,2702.50,2702.00,2702.25,102,103,205.00
11/01/2018,04:51,2702.00,2702.25,2701.50,2701.50,37,81,118.00
11/01/2018,04:52,2701.50,2701.75,2701.00,2701.75,111,150,261.00
11/01/2018,04:53,2701.75,2702.00,2701.50,2701.50,83,75,158.00
11/01/2018,04:54,2701.50,2703.25,2701.25,2703.25,358,78,436.00
11/01/2018,04:55,2703.25,2703.25,2702.00,2702.25,147,271,418.00
11/01/2018,04:56,2702.25,2703.00,2702.25,2702.75,129,95,224.00
11/01/2018,04:57,2702.75,2703.00,2702.50,2702.75,175,154,329.00
11/01/2018,04:58,2703.00,2703.25,2702.75,2702.75,167,39,206.00
11/01/2018,04:59,2702.75,2703.25,2702.75,2703.25,187,106,293.00
11/01/2018,05:00,2703.25,2704.00,2703.25,2703.75,323,107,430.00
11/01/2018,05:01,2703.75,2704.00,2703.50,2704.00,347,168,515.00
11/01/2018,05:02,2704.00,2704.25,2703.25,2703.25,98,197,295.00
11/01/2018,05:03,2703.25,2703.50,2702.75,2703.00,166,305,471.00
11/01/2018,05:04,2703.00,2703.00,2702.25,2702.50,175,284,459.00
11/01/2018,05:05,2702.50,2703.25,2702.50,2703.00,157,48,205.00
11/01/2018,05:06,2703.00,2703.75,2702.75,2703.75,212,123,335.00
11/01/2018,05:07,2703.75,2704.50,2703.75,2704.00,227,162,389.00
11/01/2018,05:08,2704.25,2704.50,2703.25,2703.50,162,249,411.00
11/01/2018,05:09,2703.25,2703.75,2702.75,2702.75,97,215,312.00
11/01/2018,05:10,2702.75,2703.50,2702.50,2703.50,280,137,417.00
11/01/2018,05:11,2703.25,2704.25,2703.25,2703.50,155,104,259.00
11/01/2018,05:12,2703.75,2704.25,2703.50,2704.00,210,99,309.00
11/01/2018,05:13,2704.00,2704.25,2703.50,2703.75,41,137,178.00
11/01/2018,05:14,2703.50,2704.00,2703.00,2703.00,139,263,402.00
11/01/2018,05:15,2703.25,2703.75,2703.00,2703.25,381,76,457.00
11/01/2018,05:16,2703.25,2703.50,2703.00,2703.50,61,57,118.00
11/01/2018,05:17,2703.25,2703.25,2702.50,2703.00,132,181,313.00
11/01/2018,05:18,2702.75,2703.25,2702.75,2703.25,65,48,113.00
11/01/2018,05:19,2703.25,2703.50,2703.00,2703.00,99,87,186.00
11/01/2018,05:20,2703.00,2703.50,2702.75,2703.00,43,115,158.00
11/01/2018,05:21,2703.00,2703.00,2701.75,2701.75,110,326,436.00
11/01/2018,05:22,2701.75,2702.25,2701.75,2702.25,83,71,154.00
11/01/2018,05:23,2702.00,2702.50,2702.00,2702.25,88,88,176.00
11/01/2018,05:24,2702.25,2702.50,2702.00,2702.00,4,109,113.00
11/01/2018,05:25,2702.00,2703.50,2701.75,2703.25,338,242,580.00
11/01/2018,05:26,2703.00,2703.00,2702.50,2702.50,1,282,283.00
11/01/2018,05:27,2702.75,2703.00,2702.50,2702.75,105,156,261.00
11/01/2018,05:28,2702.50,2703.75,2702.50,2703.75,229,15,244.00
11/01/2018,05:29,2703.75,2704.00,2703.00,2703.25,45,261,306.00
11/01/2018,05:30,2703.00,2703.00,2702.75,2703.00,125,174,299.00
11/01/2018,05:31,2703.00,2703.25,2702.75,2703.25,174,211,385.00
11/01/2018,05:32,2703.25,2704.50,2703.25,2704.50,463,37,500.00
11/01/2018,05:33,2704.25,2705.25,2704.00,2705.25,609,529,1138.00
11/01/2018,05:34,2705.00,2706.50,2705.00,2705.75,713,658,1371.00
11/01/2018,05:35,2705.50,2705.75,2705.50,2705.75,201,202,403.00
11/01/2018,05:36,2705.75,2706.25,2705.75,2706.25,225,183,408.00
11/01/2018,05:37,2706.25,2706.25,2705.50,2706.00,231,238,469.00
11/01/2018,05:38,2706.25,2706.50,2706.00,2706.25,85,178,263.00
11/01/2018,05:39,2706.25,2706.50,2705.75,2706.50,255,77,332.00
11/01/2018,05:40,2706.50,2706.50,2706.00,2706.25,72,159,231.00
11/01/2018,05:41,2706.25,2706.50,2706.00,2706.00,76,213,289.00
11/01/2018,05:42,2706.00,2706.25,2705.75,2706.25,219,29,248.00
11/01/2018,05:43,2706.25,2706.25,2705.50,2705.75,102,175,277.00
11/01/2018,05:44,2706.00,2706.25,2705.75,2706.00,94,127,221.00
11/01/2018,05:45,2706.25,2706.50,2706.00,2706.50,117,21,138.00
11/01/2018,05:46,2706.50,2706.50,2706.00,2706.25,117,189,306.00
11/01/2018,05:47,2706.25,2706.25,2705.50,2705.75,124,149,273.00
11/01/2018,05:48,2706.00,2706.50,2705.50,2705.50,213,232,445.00
11/01/2018,05:49,2705.50,2706.25,2705.50,2706.25,412,6,418.00
11/01/2018,05:50,2706.25,2706.75,2706.25,2706.25,367,105,472.00
11/01/2018,05:51,2706.00,2707.00,2706.00,2707.00,398,6,404.00
11/01/2018,05:52,2707.00,2708.00,2707.00,2707.25,573,191,764.00
11/01/2018,05:53,2707.25,2707.50,2706.50,2706.50,265,377,642.00
11/01/2018,05:54,2706.75,2707.00,2706.50,2707.00,352,243,595.00
11/01/2018,05:55,2706.75,2707.00,2706.50,2706.75,148,158,306.00
11/01/2018,05:56,2706.75,2707.00,2706.25,2706.25,99,136,235.00
11/01/2018,05:57,2706.25,2706.75,2706.00,2706.25,121,117,238.00
11/01/2018,05:58,2706.50,2706.75,2706.25,2706.25,88,96,184.00
11/01/2018,05:59,2706.25,2706.25,2705.75,2706.00,27,187,214.00
11/01/2018,06:00,2706.25,2706.25,2705.00,2705.25,154,346,500.00
11/01/2018,06:01,2705.25,2705.50,2705.00,2705.25,172,304,476.00
11/01/2018,06:02,2705.25,2705.75,2705.25,2705.75,280,203,483.00
11/01/2018,06:03,2705.75,2706.00,2705.50,2705.75,139,50,189.00
11/01/2018,06:04,2705.75,2705.75,2705.50,2705.75,74,20,94.00
11/01/2018,06:05,2705.50,2705.75,2705.25,2705.50,116,114,230.00
11/01/2018,06:06,2705.50,2705.75,2704.75,2705.00,155,155,310.00
11/01/2018,06:07,2705.00,2705.25,2705.00,2705.00,388,66,454.00
11/01/2018,06:08,2705.00,2705.00,2704.00,2704.25,277,305,582.00
11/01/2018,06:09,2704.25,2704.25,2703.75,2704.00,128,263,391.00
11/01/2018,06:10,2704.00,2704.25,2703.50,2703.50,4,249,253.00
11/01/2018,06:11,2703.75,2703.75,2703.50,2703.75,147,45,192.00
11/01/2018,06:12,2703.75,2704.25,2703.75,2703.75,102,77,179.00
11/01/2018,06:13,2703.75,2704.25,2703.75,2704.25,134,60,194.00
11/01/2018,06:14,2704.25,2704.25,2704.00,2704.25,37,121,158.00
11/01/2018,06:15,2704.00,2704.25,2703.50,2704.25,244,88,332.00
11/01/2018,06:16,2704.00,2704.25,2703.75,2704.25,179,60,239.00
11/01/2018,06:17,2704.25,2704.25,2703.75,2704.00,29,75,104.00
11/01/2018,06:18,2703.75,2705.25,2703.75,2705.25,390,14,404.00
11/01/2018,06:19,2705.25,2706.25,2705.00,2705.75,244,148,392.00
11/01/2018,06:20,2706.00,2707.00,2706.00,2706.50,188,151,339.00
11/01/2018,06:21,2706.25,2706.50,2705.25,2705.75,176,214,390.00
11/01/2018,06:22,2706.00,2706.25,2705.50,2705.75,120,163,283.00
11/01/2018,06:23,2705.75,2705.75,2705.50,2705.75,69,101,170.00
11/01/2018,06:24,2706.00,2706.50,2705.75,2706.25,131,100,231.00
11/01/2018,06:25,2706.00,2706.25,2705.75,2706.00,120,111,231.00
11/01/2018,06:26,2706.25,2706.25,2705.75,2705.75,47,46,93.00
11/01/2018,06:27,2705.75,2705.75,2704.50,2704.50,142,342,484.00
11/01/2018,06:28,2704.75,2705.50,2704.75,2705.25,254,55,309.00
11/01/2018,06:29,2705.25,2705.50,2705.00,2705.00,75,41,116.00
11/01/2018,06:30,2705.00,2706.25,2704.75,2706.25,373,41,414.00
11/01/2018,06:31,2706.25,2707.50,2706.00,2707.50,630,211,841.00
11/01/2018,06:32,2707.25,2707.25,2706.00,2706.00,4,263,267.00
11/01/2018,06:33,2706.00,2706.00,2705.25,2705.25,56,103,159.00
11/01/2018,06:34,2705.25,2705.25,2703.50,2703.50,165,704,869.00
11/01/2018,06:35,2703.50,2704.25,2703.00,2704.25,374,201,575.00
11/01/2018,06:36,2704.00,2704.50,2704.00,2704.50,64,85,149.00
11/01/2018,06:37,2704.75,2704.75,2704.00,2704.25,164,204,368.00
11/01/2018,06:38,2704.00,2705.00,2704.00,2704.75,182,55,237.00
11/01/2018,06:39,2704.75,2705.25,2704.50,2705.25,173,25,198.00
11/01/2018,06:40,2705.00,2705.25,2704.25,2704.75,53,117,170.00
11/01/2018,06:41,2704.75,2705.00,2704.50,2705.00,70,85,155.00
11/01/2018,06:42,2705.00,2705.75,2704.75,2705.25,129,89,218.00
11/01/2018,06:43,2705.00,2705.00,2703.75,2704.00,128,521,649.00
11/01/2018,06:44,2704.25,2704.25,2703.75,2704.25,71,151,222.00
11/01/2018,06:45,2704.25,2705.00,2704.25,2704.75,314,160,474.00
11/01/2018,06:46,2704.50,2704.75,2704.00,2704.25,121,168,289.00
11/01/2018,06:47,2704.25,2704.25,2703.25,2703.75,231,380,611.00
11/01/2018,06:48,2703.50,2703.75,2703.50,2703.75,80,82,162.00
11/01/2018,06:49,2703.50,2703.75,2703.50,2703.75,111,57,168.00
11/01/2018,06:50,2703.75,2704.00,2703.75,2704.00,116,14,130.00
11/01/2018,06:51,2704.25,2704.25,2703.75,2703.75,21,68,89.00
11/01/2018,06:52,2703.75,2704.00,2703.25,2703.50,161,243,404.00
11/01/2018,06:53,2703.50,2704.25,2703.50,2704.25,306,6,312.00
11/01/2018,06:54,2704.25,2704.75,2704.25,2704.50,297,64,361.00
11/01/2018,06:55,2704.50,2705.00,2704.00,2704.00,165,311,476.00
11/01/2018,06:56,2704.00,2704.00,2703.25,2704.00,118,82,200.00
11/01/2018,06:57,2704.00,2704.00,2703.00,2703.50,95,229,324.00
11/01/2018,06:58,2703.25,2703.50,2703.25,2703.50,85,44,129.00
11/01/2018,06:59,2703.25,2703.50,2703.00,2703.25,14,51,65.00
11/01/2018,07:00,2703.25,2703.75,2703.25,2703.50,104,107,211.00
11/01/2018,07:01,2703.50,2704.75,2703.50,2704.50,531,277,808.00
11/01/2018,07:02,2704.25,2704.50,2703.75,2704.00,120,97,217.00
11/01/2018,07:03,2704.00,2704.00,2703.00,2703.00,147,382,529.00
11/01/2018,07:04,2703.25,2703.25,2703.00,2703.25,815,162,977.00
11/01/2018,07:05,2703.25,2704.00,2703.00,2703.75,288,59,347.00
11/01/2018,07:06,2703.75,2704.00,2703.25,2703.50,134,144,278.00
11/01/2018,07:07,2703.50,2704.00,2703.25,2703.50,225,43,268.00
11/01/2018,07:08,2703.25,2704.25,2703.25,2704.25,149,2,151.00
11/01/2018,07:09,2704.25,2705.50,2704.25,2704.50,361,302,663.00
11/01/2018,07:10,2704.50,2705.00,2703.50,2703.50,55,348,403.00
11/01/2018,07:11,2703.50,2704.00,2703.25,2704.00,200,123,323.00
11/01/2018,07:12,2704.00,2704.00,2703.00,2703.25,95,137,232.00
11/01/2018,07:13,2703.25,2703.50,2702.25,2702.25,93,541,634.00
11/01/2018,07:14,2702.50,2702.75,2701.75,2701.75,246,621,867.00
11/01/2018,07:15,2701.75,2702.00,2701.25,2702.00,177,203,380.00
11/01/2018,07:16,2701.75,2702.00,2701.25,2701.50,105,275,380.00
11/01/2018,07:17,2701.25,2702.00,2701.25,2701.75,345,226,571.00
11/01/2018,07:18,2702.00,2702.25,2701.75,2702.25,227,7,234.00
11/01/2018,07:19,2702.25,2702.25,2702.00,2702.25,123,34,157.00
11/01/2018,07:20,2702.00,2702.00,2701.75,2701.75,33,107,140.00
11/01/2018,07:21,2701.75,2701.75,2701.00,2701.25,206,301,507.00
11/01/2018,07:22,2701.25,2701.25,2700.50,2701.25,264,508,772.00
11/01/2018,07:23,2701.25,2701.25,2699.75,2699.75,265,565,830.00
11/01/2018,07:24,2699.75,2700.75,2699.75,2700.50,234,174,408.00
11/01/2018,07:25,2700.50,2701.00,2700.00,2700.50,213,206,419.00
11/01/2018,07:26,2700.50,2700.50,2699.25,2699.50,126,414,540.00
11/01/2018,07:27,2699.50,2699.75,2699.25,2699.50,336,314,650.00
11/01/2018,07:28,2699.50,2700.00,2699.25,2700.00,143,34,177.00
11/01/2018,07:29,2699.75,2700.25,2699.75,2700.25,128,69,197.00
11/01/2018,07:30,2700.25,2702.00,2700.25,2701.75,678,169,847.00
11/01/2018,07:31,2701.50,2702.25,2700.25,2700.75,726,1198,1924.00
11/01/2018,07:32,2701.00,2701.25,2700.00,2700.75,330,373,703.00
11/01/2018,07:33,2700.50,2701.00,2700.25,2700.50,444,503,947.00
11/01/2018,07:34,2700.25,2701.25,2700.25,2701.25,708,546,1254.00
11/01/2018,07:35,2701.25,2701.25,2700.75,2700.75,467,682,1149.00
11/01/2018,07:36,2700.75,2701.00,2700.50,2700.50,340,57,397.00
11/01/2018,07:37,2700.75,2700.75,2699.00,2699.00,287,641,928.00
11/01/2018,07:38,2699.00,2699.50,2698.50,2699.00,570,797,1367.00
11/01/2018,07:39,2698.75,2699.00,2697.75,2699.00,631,580,1211.00
11/01/2018,07:40,2699.00,2699.75,2699.00,2699.50,194,544,738.00
11/01/2018,07:41,2699.50,2699.75,2698.50,2699.00,320,413,733.00
11/01/2018,07:42,2699.00,2699.50,2698.75,2699.00,340,60,400.00
11/01/2018,07:43,2699.00,2699.25,2698.25,2698.50,890,540,1430.00
11/01/2018,07:44,2698.50,2698.75,2698.00,2698.00,368,310,678.00
11/01/2018,07:45,2698.25,2698.25,2697.50,2698.25,305,439,744.00
11/01/2018,07:46,2698.00,2698.00,2696.75,2697.50,577,860,1437.00
11/01/2018,07:47,2697.50,2697.50,2696.50,2696.75,319,429,748.00
11/01/2018,07:48,2696.50,2698.00,2696.25,2697.25,1110,550,1660.00
11/01/2018,07:49,2697.50,2697.75,2697.00,2697.50,341,239,580.00
11/01/2018,07:50,2697.50,2697.75,2697.25,2697.50,206,137,343.00
11/01/2018,07:51,2697.50,2698.25,2697.25,2698.00,348,204,552.00
11/01/2018,07:52,2697.75,2698.25,2697.75,2697.75,66,123,189.00
11/01/2018,07:53,2697.75,2698.75,2697.75,2698.50,458,116,574.00
11/01/2018,07:54,2698.50,2698.75,2698.00,2698.75,190,293,483.00
11/01/2018,07:55,2698.75,2698.75,2697.25,2698.50,418,498,916.00
11/01/2018,07:56,2698.50,2698.75,2698.25,2698.25,214,169,383.00
11/01/2018,07:57,2698.25,2698.50,2696.50,2697.00,179,552,731.00
11/01/2018,07:58,2697.00,2697.25,2696.75,2697.00,353,426,779.00
11/01/2018,07:59,2697.00,2697.00,2696.00,2696.75,491,511,1002.00
11/01/2018,08:00,2696.75,2697.75,2696.75,2697.25,733,205,938.00
11/01/2018,08:01,2697.50,2698.25,2697.25,2697.50,368,375,743.00
11/01/2018,08:02,2697.75,2698.00,2695.75,2696.00,411,758,1169.00
11/01/2018,08:03,2696.00,2696.75,2696.00,2696.25,337,111,448.00
11/01/2018,08:04,2696.25,2697.25,2696.00,2697.25,245,236,481.00
11/01/2018,08:05,2697.25,2697.25,2696.50,2696.50,75,297,372.00
11/01/2018,08:06,2696.50,2698.00,2696.50,2698.00,507,220,727.00
11/01/2018,08:07,2697.75,2698.75,2697.25,2698.75,463,517,980.00
11/01/2018,08:08,2698.75,2698.75,2697.75,2698.25,560,702,1262.00
11/01/2018,08:09,2698.25,2698.50,2697.50,2698.50,212,343,555.00
11/01/2018,08:10,2698.50,2699.25,2698.25,2698.50,268,283,551.00
11/01/2018,08:11,2698.50,2699.25,2698.50,2699.00,186,276,462.00
11/01/2018,08:12,2699.25,2699.75,2699.00,2699.50,444,552,996.00
11/01/2018,08:13,2699.50,2700.00,2698.75,2699.50,586,309,895.00
11/01/2018,08:14,2699.50,2700.25,2699.50,2700.00,423,222,645.00
11/01/2018,08:15,2700.25,2700.50,2699.75,2700.25,323,318,641.00
11/01/2018,08:16,2700.00,2700.50,2699.75,2700.25,350,185,535.00
11/01/2018,08:17,2700.25,2700.25,2699.50,2699.75,339,581,920.00
11/01/2018,08:18,2699.75,2700.00,2699.25,2699.50,396,276,672.00
11/01/2018,08:19,2699.75,2700.25,2699.75,2700.00,291,82,373.00
11/01/2018,08:20,2699.75,2700.50,2699.75,2700.25,304,110,414.00
11/01/2018,08:21,2700.50,2700.50,2699.50,2699.50,166,382,548.00
11/01/2018,08:22,2699.50,2699.75,2699.00,2699.75,494,185,679.00
11/01/2018,08:23,2699.75,2700.25,2699.50,2700.00,250,282,532.00
11/01/2018,08:24,2700.00,2700.25,2699.75,2700.25,264,31,295.00
11/01/2018,08:25,2700.25,2700.25,2699.75,2699.75,179,201,380.00
11/01/2018,08:26,2700.00,2700.75,2700.00,2700.25,277,213,490.00
11/01/2018,08:27,2700.50,2700.75,2700.00,2700.75,306,163,469.00
11/01/2018,08:28,2700.50,2701.00,2700.00,2700.50,605,655,1260.00
11/01/2018,08:29,2700.50,2701.00,2700.00,2700.75,960,419,1379.00
11/01/2018,08:30,2701.00,2701.75,2700.75,2701.25,1025,855,1880.00
11/01/2018,08:31,2701.25,2702.75,2699.00,2702.50,7921,8644,16565.00
11/01/2018,08:32,2702.50,2703.75,2701.50,2702.25,5150,4197,9347.00
11/01/2018,08:33,2702.25,2703.00,2700.00,2701.00,3423,4615,8038.00
11/01/2018,08:34,2701.25,2704.00,2700.75,2703.75,4385,3217,7602.00
11/01/2018,08:35,2704.00,2704.00,2702.50,2703.25,4418,4448,8866.00
11/01/2018,08:36,2703.25,2705.00,2702.75,2704.00,3849,2876,6725.00
11/01/2018,08:37,2704.00,2704.75,2703.25,2704.50,2714,2133,4847.00
11/01/2018,08:38,2704.75,2706.75,2704.25,2706.50,3290,2201,5491.00
11/01/2018,08:39,2706.25,2706.25,2704.75,2705.50,2115,1959,4074.00
11/01/2018,08:40,2705.75,2706.75,2705.00,2706.50,1918,1983,3901.00
11/01/2018,08:41,2706.50,2706.75,2702.00,2702.25,1679,3733,5412.00
11/01/2018,08:42,2702.25,2704.50,2701.75,2703.25,2955,3441,6396.00
11/01/2018,08:43,2703.50,2703.75,2702.00,2703.00,2102,2413,4515.00
11/01/2018,08:44,2703.00,2703.00,2701.25,2701.75,2274,3060,5334.00
11/01/2018,08:45,2701.75,2703.00,2701.50,2702.75,1904,1091,2995.00
11/01/2018,08:46,2702.75,2703.00,2699.75,2700.50,3371,4913,8284.00
11/01/2018,08:47,2700.75,2701.25,2695.75,2696.50,6289,7689,13978.00
11/01/2018,08:48,2696.75,2697.25,2694.50,2696.00,3404,4161,7565.00
11/01/2018,08:49,2696.00,2698.00,2695.00,2697.00,3969,3279,7248.00
11/01/2018,08:50,2697.00,2697.00,2693.75,2695.25,5000,6102,11102.00
11/01/2018,08:51,2695.25,2697.50,2692.75,2696.50,6185,5115,11300.00
11/01/2018,08:52,2696.25,2700.00,2696.00,2699.50,6543,3758,10301.00
11/01/2018,08:53,2699.50,2700.75,2698.25,2700.50,3332,2580,5912.00
11/01/2018,08:54,2700.75,2702.50,2699.00,2702.25,3523,2788,6311.00
11/01/2018,08:55,2702.25,2703.50,2701.25,2702.50,2788,2771,5559.00
11/01/2018,08:56,2702.50,2704.00,2702.00,2703.25,2920,1747,4667.00
11/01/2018,08:57,2703.25,2703.25,2700.25,2700.50,2322,3395,5717.00
11/01/2018,08:58,2700.25,2701.00,2699.50,2700.25,2281,1913,4194.00
11/01/2018,08:59,2700.50,2700.50,2696.50,2697.50,1583,2572,4155.00
11/01/2018,09:00,2697.50,2699.00,2697.50,2697.75,1366,1097,2463.00
11/01/2018,09:01,2697.75,2697.75,2692.75,2694.50,4671,5802,10473.00
11/01/2018,09:02,2694.50,2695.50,2692.75,2693.75,5678,5726,11404.00
11/01/2018,09:03,2693.75,2698.50,2691.75,2697.50,9490,6853,16343.00
11/01/2018,09:04,2697.25,2697.50,2694.00,2695.75,2390,2698,5088.00
11/01/2018,09:05,2695.50,2696.50,2692.75,2693.50,2960,3530,6490.00
11/01/2018,09:06,2693.50,2695.50,2693.25,2693.75,2325,2130,4455.00
11/01/2018,09:07,2693.75,2696.00,2692.00,2692.50,2055,2198,4253.00
11/01/2018,09:08,2692.75,2695.25,2692.50,2693.00,3356,3531,6887.00
11/01/2018,09:09,2693.00,2693.50,2688.50,2689.50,3999,6569,10568.00
11/01/2018,09:10,2689.50,2697.00,2689.00,2695.25,10124,8635,18759.00
11/01/2018,09:11,2695.50,2700.00,2695.50,2700.00,6129,4882,11011.00
11/01/2018,09:12,2700.00,2703.25,2699.00,2703.00,6742,4052,10794.00
11/01/2018,09:13,2703.00,2706.25,2702.75,2705.50,6408,5735,12143.00
11/01/2018,09:14,2705.75,2705.75,2703.25,2703.75,3704,3870,7574.00
11/01/2018,09:15,2704.00,2705.00,2702.00,2702.50,2834,4612,7446.00
11/01/2018,09:16,2702.25,2705.50,2701.75,2704.00,4139,2213,6352.00
11/01/2018,09:17,2704.25,2704.25,2702.00,2703.00,2392,3112,5504.00
11/01/2018,09:18,2703.00,2703.50,2701.75,2703.00,2519,2076,4595.00
11/01/2018,09:19,2703.00,2703.50,2701.75,2702.25,1823,1559,3382.00
11/01/2018,09:20,2702.25,2702.50,2699.25,2699.75,2681,3153,5834.00
11/01/2018,09:21,2699.75,2701.25,2696.50,2697.25,2527,3717,6244.00
11/01/2018,09:22,2697.00,2698.50,2696.75,2698.50,2215,2236,4451.00
11/01/2018,09:23,2698.50,2699.75,2698.00,2698.75,2219,1698,3917.00
11/01/2018,09:24,2699.00,2699.50,2697.50,2698.00,2040,3103,5143.00
11/01/2018,09:25,2698.00,2702.50,2697.75,2700.75,2963,2254,5217.00
11/01/2018,09:26,2701.00,2704.75,2700.75,2704.50,4088,3228,7316.00
11/01/2018,09:27,2704.50,2704.75,2703.25,2703.75,2227,2572,4799.00
11/01/2018,09:28,2703.75,2703.75,2701.25,2702.00,1357,2171,3528.00
11/01/2018,09:29,2702.25,2703.75,2700.75,2701.50,2549,2029,4578.00
11/01/2018,09:30,2701.50,2703.50,2701.25,2703.25,1596,1066,2662.00
11/01/2018,09:31,2703.25,2704.50,2702.25,2702.50,1505,1944,3449.00
11/01/2018,09:32,2702.50,2705.50,2702.00,2705.50,3137,1987,5124.00
11/01/2018,09:33,2705.50,2706.50,2703.25,2706.50,3116,2198,5314.00
11/01/2018,09:34,2706.50,2710.50,2705.75,2710.25,7407,5102,12509.00
11/01/2018,09:35,2710.50,2710.75,2708.25,2708.50,2996,4333,7329.00
11/01/2018,09:36,2708.75,2709.50,2707.75,2709.00,2710,2243,4953.00
11/01/2018,09:37,2709.25,2711.00,2709.00,2710.75,4049,2678,6727.00
11/01/2018,09:38,2710.75,2712.00,2708.75,2709.75,4240,4405,8645.00
11/01/2018,09:39,2709.75,2711.00,2709.00,2709.50,3164,2365,5529.00
11/01/2018,09:40,2709.50,2710.00,2708.50,2709.25,1718,1749,3467.00
11/01/2018,09:41,2709.00,2709.50,2707.25,2707.50,2671,3220,5891.00
11/01/2018,09:42,2707.50,2708.00,2706.50,2707.25,2531,3371,5902.00
11/01/2018,09:43,2707.50,2707.75,2706.00,2707.50,1802,1541,3343.00
11/01/2018,09:44,2707.25,2709.00,2707.00,2709.00,1954,1437,3391.00
11/01/2018,09:45,2709.25,2709.25,2707.75,2708.25,1521,1558,3079.00
11/01/2018,09:46,2708.25,2710.50,2708.00,2710.25,2702,1611,4313.00
11/01/2018,09:47,2710.25,2710.75,2709.50,2710.00,1695,2238,3933.00
11/01/2018,09:48,2709.75,2711.00,2709.25,2710.75,1908,1797,3705.00
11/01/2018,09:49,2710.75,2711.00,2708.00,2708.75,813,2154,2967.00
11/01/2018,09:50,2708.50,2710.75,2708.50,2709.75,1394,890,2284.00
11/01/2018,09:51,2710.00,2713.00,2710.00,2712.00,2883,2500,5383.00
11/01/2018,09:52,2711.75,2713.00,2710.75,2710.75,1447,3333,4780.00
11/01/2018,09:53,2710.75,2711.75,2710.50,2711.75,1424,1117,2541.00
11/01/2018,09:54,2711.50,2712.75,2709.50,2710.25,1942,2388,4330.00
11/01/2018,09:55,2710.25,2711.00,2708.75,2709.25,1766,2030,3796.00
11/01/2018,09:56,2709.50,2709.50,2707.00,2707.50,1300,3016,4316.00
11/01/2018,09:57,2707.50,2708.50,2707.50,2708.25,1146,1178,2324.00
11/01/2018,09:58,2708.25,2709.50,2708.25,2709.25,1317,527,1844.00
11/01/2018,09:59,2709.50,2709.75,2708.50,2709.25,1535,2137,3672.00
11/01/2018,10:00,2709.25,2711.50,2708.50,2711.00,3092,2100,5192.00
11/01/2018,10:01,2711.00,2713.00,2710.50,2711.25,3016,2864,5880.00
11/01/2018,10:02,2711.50,2711.50,2707.75,2708.25,2446,3644,6090.00
11/01/2018,10:03,2708.50,2709.00,2707.50,2708.25,1384,1628,3012.00
11/01/2018,10:04,2708.25,2708.75,2705.25,2706.50,2943,3125,6068.00
11/01/2018,10:05,2706.50,2708.00,2705.75,2707.75,2090,1441,3531.00
11/01/2018,10:06,2707.75,2710.50,2707.50,2709.50,3973,2057,6030.00
11/01/2018,10:07,2709.50,2711.75,2709.00,2709.50,3524,3674,7198.00
11/01/2018,10:08,2709.50,2709.50,2706.25,2707.50,2102,2319,4421.00
11/01/2018,10:09,2707.50,2710.50,2707.25,2709.00,2489,1411,3900.00
11/01/2018,10:10,2709.00,2709.25,2705.75,2707.75,3222,3602,6824.00
11/01/2018,10:11,2708.00,2708.75,2706.75,2708.50,1480,1153,2633.00
11/01/2018,10:12,2708.25,2709.50,2707.50,2709.50,1640,1187,2827.00
11/01/2018,10:13,2709.50,2710.00,2708.00,2709.00,2378,2145,4523.00
11/01/2018,10:14,2709.00,2712.50,2708.75,2710.25,4622,4021,8643.00
11/01/2018,10:15,2710.25,2711.75,2710.00,2710.50,1822,1574,3396.00
11/01/2018,10:16,2710.50,2711.25,2709.50,2710.75,1204,1665,2869.00
11/01/2018,10:17,2710.75,2711.00,2709.25,2709.25,754,2015,2769.00
11/01/2018,10:18,2709.25,2710.75,2707.75,2710.00,2031,1931,3962.00
11/01/2018,10:19,2710.00,2712.50,2710.00,2711.75,2611,1817,4428.00
11/01/2018,10:20,2711.75,2712.75,2711.25,2712.25,1169,1459,2628.00
11/01/2018,10:21,2712.25,2712.75,2711.00,2712.00,1645,1628,3273.00
11/01/2018,10:22,2711.75,2712.25,2710.50,2711.50,1106,1477,2583.00
11/01/2018,10:23,2711.50,2712.75,2710.75,2712.00,1624,1873,3497.00
11/01/2018,10:24,2712.00,2715.00,2712.00,2714.75,3976,3092,7068.00
11/01/2018,10:25,2714.75,2715.25,2713.75,2714.00,892,1335,2227.00
11/01/2018,10:26,2714.25,2714.50,2713.00,2713.25,1022,2097,3119.00
11/01/2018,10:27,2713.50,2714.00,2712.25,2713.50,2330,2451,4781.00
11/01/2018,10:28,2713.50,2714.25,2713.25,2714.00,988,1367,2355.00
11/01/2018,10:29,2714.00,2714.50,2713.25,2714.00,1470,1027,2497.00
11/01/2018,10:30,2714.25,2714.75,2713.50,2713.75,1315,1376,2691.00
11/01/2018,10:31,2713.75,2715.50,2713.50,2714.75,2207,2701,4908.00
11/01/2018,10:32,2715.00,2715.25,2713.25,2713.50,1080,2786,3866.00
11/01/2018,10:33,2713.50,2714.50,2711.25,2712.00,2721,2891,5612.00
11/01/2018,10:34,2711.75,2712.75,2711.25,2711.50,1180,1584,2764.00
11/01/2018,10:35,2711.50,2712.75,2711.50,2711.75,1042,1605,2647.00
11/01/2018,10:36,2712.00,2712.00,2709.25,2709.75,1621,2130,3751.00
11/01/2018,10:37,2709.75,2711.00,2709.50,2710.75,781,933,1714.00
11/01/2018,10:38,2710.75,2711.75,2710.75,2711.25,2814,2409,5223.00
11/01/2018,10:39,2711.25,2713.25,2711.25,2712.50,1519,1091,2610.00
11/01/2018,10:40,2712.75,2713.00,2711.75,2712.00,1222,1449,2671.00
11/01/2018,10:41,2712.25,2713.25,2712.25,2712.50,1037,874,1911.00
11/01/2018,10:42,2712.50,2712.75,2710.75,2712.00,1152,1884,3036.00
11/01/2018,10:43,2711.75,2712.75,2710.50,2712.50,1673,1702,3375.00
11/01/2018,10:44,2712.75,2713.50,2712.25,2713.50,868,883,1751.00
11/01/2018,10:45,2713.75,2714.00,2711.25,2713.00,2472,2897,5369.00
11/01/2018,10:46,2713.25,2714.25,2711.75,2712.25,1117,1451,2568.00
11/01/2018,10:47,2712.25,2712.50,2710.75,2711.75,1656,1699,3355.00
11/01/2018,10:48,2711.75,2712.25,2708.75,2709.25,1337,2642,3979.00
11/01/2018,10:49,2709.50,2711.75,2709.50,2711.25,1205,1291,2496.00
11/01/2018,10:50,2711.50,2712.25,2711.00,2712.25,2724,1706,4430.00
11/01/2018,10:51,2712.25,2713.25,2709.00,2710.50,2015,3030,5045.00
11/01/2018,10:52,2710.50,2712.25,2710.50,2711.25,1149,1020,2169.00
11/01/2018,10:53,2711.00,2712.75,2711.00,2712.25,2309,1753,4062.00
11/01/2018,10:54,2712.50,2712.75,2711.50,2712.00,1437,1413,2850.00
11/01/2018,10:55,2712.00,2713.75,2711.75,2713.75,1217,1274,2491.00
11/01/2018,10:56,2713.75,2714.75,2713.50,2713.75,963,925,1888.00
11/01/2018,10:57,2713.75,2714.00,2713.25,2713.75,612,733,1345.00
11/01/2018,10:58,2713.75,2714.00,2710.50,2711.50,990,2124,3114.00
11/01/2018,10:59,2711.50,2712.50,2711.25,2712.00,924,722,1646.00
11/01/2018,11:00,2711.75,2712.00,2709.25,2710.00,1749,2663,4412.00
11/01/2018,11:01,2710.00,2710.50,2708.00,2708.50,1184,2120,3304.00
11/01/2018,11:02,2708.75,2709.00,2707.75,2708.25,1550,1793,3343.00
11/01/2018,11:03,2708.50,2709.25,2707.75,2708.50,1275,1154,2429.00
11/01/2018,11:04,2708.50,2708.75,2707.50,2708.00,855,1310,2165.00
11/01/2018,11:05,2707.75,2710.00,2707.75,2709.75,1716,546,2262.00
11/01/2018,11:06,2709.75,2710.50,2709.25,2709.25,972,1177,2149.00
11/01/2018,11:07,2709.50,2711.50,2709.00,2710.75,1505,1146,2651.00
11/01/2018,11:08,2711.00,2711.75,2710.75,2711.25,723,816,1539.00
11/01/2018,11:09,2711.50,2713.25,2711.50,2712.50,2244,1215,3459.00
11/01/2018,11:10,2712.75,2714.00,2712.75,2713.00,1653,1534,3187.00
11/01/2018,11:11,2713.00,2713.25,2711.75,2712.00,644,659,1303.00
11/01/2018,11:12,2712.00,2712.25,2711.25,2711.25,1088,867,1955.00
11/01/2018,11:13,2711.25,2712.75,2711.00,2711.75,635,796,1431.00
11/01/2018,11:14,2711.75,2712.75,2711.50,2712.50,680,501,1181.00
11/01/2018,11:15,2712.50,2713.00,2711.75,2712.25,750,1248,1998.00
11/01/2018,11:16,2712.25,2712.50,2709.25,2710.75,1897,1871,3768.00
11/01/2018,11:17,2710.75,2711.00,2709.75,2710.75,605,1032,1637.00
11/01/2018,11:18,2710.50,2710.75,2707.75,2708.25,1960,2433,4393.00
11/01/2018,11:19,2708.50,2708.50,2706.50,2707.50,1923,1990,3913.00
11/01/2018,11:20,2707.50,2707.75,2706.75,2707.50,1142,1540,2682.00
11/01/2018,11:21,2707.25,2708.75,2707.00,2707.75,1361,1663,3024.00
11/01/2018,11:22,2707.50,2708.00,2707.25,2707.50,2135,1589,3724.00
11/01/2018,11:23,2707.75,2708.00,2707.00,2708.00,1565,1437,3002.00
11/01/2018,11:24,2707.75,2709.00,2707.50,2708.75,1028,940,1968.00
11/01/2018,11:25,2708.50,2709.00,2708.25,2708.75,308,627,935.00
11/01/2018,11:26,2708.75,2708.75,2707.25,2707.75,553,1217,1770.00
11/01/2018,11:27,2707.75,2708.25,2707.25,2707.50,694,1174,1868.00
11/01/2018,11:28,2707.50,2708.00,2706.25,2708.00,1282,1486,2768.00
11/01/2018,11:29,2707.75,2709.75,2707.50,2709.75,2194,1074,3268.00
11/01/2018,11:30,2709.75,2710.25,2708.75,2709.00,1647,2034,3681.00
11/01/2018,11:31,2709.25,2711.00,2709.00,2711.00,1784,1059,2843.00
11/01/2018,11:32,2711.00,2712.50,2709.50,2710.00,2160,2749,4909.00
11/01/2018,11:33,2710.00,2712.00,2709.25,2711.50,1533,1074,2607.00
11/01/2018,11:34,2711.50,2711.50,2710.25,2710.75,1297,1195,2492.00
11/01/2018,11:35,2710.50,2711.75,2710.50,2711.50,1860,883,2743.00
11/01/2018,11:36,2711.50,2711.50,2710.00,2710.50,816,1315,2131.00
11/01/2018,11:37,2710.75,2711.00,2709.00,2709.25,703,1559,2262.00
11/01/2018,11:38,2709.50,2710.00,2709.00,2710.00,1142,604,1746.00
11/01/2018,11:39,2710.25,2710.25,2708.75,2709.50,968,1643,2611.00
11/01/2018,11:40,2709.75,2711.00,2709.50,2710.50,1040,1261,2301.00
11/01/2018,11:41,2710.50,2710.50,2709.50,2710.50,705,400,1105.00
11/01/2018,11:42,2710.25,2711.25,2709.25,2709.75,1042,1369,2411.00
11/01/2018,11:43,2709.75,2710.00,2709.25,2710.00,487,519,1006.00
11/01/2018,11:44,2710.25,2710.75,2709.50,2710.25,895,742,1637.00
11/01/2018,11:45,2710.25,2711.75,2709.75,2711.00,1615,584,2199.00
11/01/2018,11:46,2710.75,2711.25,2708.75,2708.75,883,2285,3168.00
11/01/2018,11:47,2709.00,2710.00,2707.75,2709.50,1389,830,2219.00
11/01/2018,11:48,2709.75,2710.00,2709.00,2709.50,721,854,1575.00
11/01/2018,11:49,2709.25,2710.75,2709.25,2710.25,943,328,1271.00
11/01/2018,11:50,2710.25,2711.50,2710.25,2711.25,613,505,1118.00
11/01/2018,11:51,2711.50,2712.75,2711.25,2712.00,2816,1995,4811.00
11/01/2018,11:52,2712.00,2712.25,2711.50,2712.25,755,307,1062.00
11/01/2018,11:53,2712.50,2712.75,2711.75,2712.50,1460,1228,2688.00
11/01/2018,11:54,2712.75,2713.25,2712.50,2713.25,1074,357,1431.00
11/01/2018,11:55,2713.25,2713.25,2712.00,2712.75,433,1069,1502.00
11/01/2018,11:56,2712.75,2713.50,2712.25,2712.75,611,523,1134.00
11/01/2018,11:57,2712.75,2713.25,2711.75,2712.25,512,844,1356.00
11/01/2018,11:58,2712.25,2713.00,2712.00,2712.75,570,766,1336.00
11/01/2018,11:59,2712.50,2713.50,2712.25,2713.25,644,440,1084.00
11/01/2018,12:00,2713.25,2715.50,2713.25,2715.25,2418,939,3357.00
11/01/2018,12:01,2715.00,2715.50,2714.00,2714.50,1258,1600,2858.00
11/01/2018,12:02,2714.50,2715.50,2714.50,2715.00,1300,565,1865.00
11/01/2018,12:03,2715.00,2715.50,2713.75,2714.25,1443,921,2364.00
11/01/2018,12:04,2714.25,2714.25,2712.75,2713.75,1237,1743,2980.00
11/01/2018,12:05,2713.75,2714.25,2713.25,2713.75,525,812,1337.00
11/01/2018,12:06,2713.50,2714.50,2713.50,2714.00,670,276,946.00
11/01/2018,12:07,2714.25,2714.75,2713.00,2713.25,591,1038,1629.00
11/01/2018,12:08,2713.25,2713.75,2712.75,2713.25,473,590,1063.00
11/01/2018,12:09,2713.25,2713.50,2710.25,2710.50,1136,3220,4356.00
11/01/2018,12:10,2710.50,2711.00,2709.75,2710.50,765,1447,2212.00
11/01/2018,12:11,2710.50,2711.50,2710.00,2711.00,1123,737,1860.00
11/01/2018,12:12,2711.25,2712.00,2711.00,2711.50,663,749,1412.00
11/01/2018,12:13,2711.25,2712.50,2711.25,2712.50,914,766,1680.00
11/01/2018,12:14,2712.50,2713.00,2712.00,2713.00,662,652,1314.00
11/01/2018,12:15,2713.00,2713.75,2713.00,2713.25,1106,1243,2349.00
11/01/2018,12:16,2713.00,2713.25,2711.50,2713.00,664,438,1102.00
11/01/2018,12:17,2713.00,2714.50,2712.75,2714.00,1031,444,1475.00
11/01/2018,12:18,2714.25,2714.50,2713.50,2714.00,1182,813,1995.00
11/01/2018,12:19,2714.00,2714.50,2713.75,2713.75,475,599,1074.00
11/01/2018,12:20,2713.75,2714.50,2713.50,2714.25,729,635,1364.00
11/01/2018,12:21,2714.25,2714.50,2713.50,2714.00,525,605,1130.00
11/01/2018,12:22,2714.00,2714.75,2713.25,2714.50,1195,968,2163.00
11/01/2018,12:23,2714.50,2714.75,2713.75,2714.50,994,514,1508.00
11/01/2018,12:24,2714.25,2715.00,2713.50,2714.50,768,1875,2643.00
11/01/2018,12:25,2714.50,2714.75,2713.75,2714.50,599,1304,1903.00
11/01/2018,12:26,2714.50,2715.00,2714.25,2714.50,1320,726,2046.00
11/01/2018,12:27,2714.50,2715.50,2714.50,2715.25,915,704,1619.00
11/01/2018,12:28,2715.25,2717.00,2714.50,2716.75,3539,1795,5334.00
11/01/2018,12:29,2716.75,2717.00,2716.00,2716.00,459,1005,1464.00
11/01/2018,12:30,2716.25,2717.00,2716.25,2716.50,769,436,1205.00
11/01/2018,12:31,2716.75,2717.25,2716.25,2716.75,1444,861,2305.00
11/01/2018,12:32,2716.50,2716.75,2715.75,2716.00,777,975,1752.00
11/01/2018,12:33,2716.25,2716.25,2714.75,2715.75,535,1445,1980.00
11/01/2018,12:34,2715.75,2716.50,2715.50,2716.00,651,700,1351.00
11/01/2018,12:35,2716.00,2716.25,2715.50,2715.50,387,545,932.00
11/01/2018,12:36,2715.75,2716.25,2715.25,2716.25,458,470,928.00
11/01/2018,12:37,2716.25,2716.25,2715.25,2715.25,317,885,1202.00
11/01/2018,12:38,2715.50,2715.50,2713.75,2714.25,953,1375,2328.00
11/01/2018,12:39,2714.50,2715.00,2714.25,2714.75,881,782,1663.00
11/01/2018,12:40,2714.75,2715.00,2713.25,2714.25,1046,1195,2241.00
11/01/2018,12:41,2714.25,2715.25,2714.00,2715.00,486,710,1196.00
11/01/2018,12:42,2714.75,2716.50,2714.75,2715.75,887,471,1358.00
11/01/2018,12:43,2715.75,2715.75,2715.25,2715.75,376,561,937.00
11/01/2018,12:44,2715.75,2716.00,2715.25,2715.25,259,392,651.00
11/01/2018,12:45,2715.50,2716.25,2715.25,2715.75,842,340,1182.00
11/01/2018,12:46,2715.75,2716.25,2714.50,2715.50,738,769,1507.00
11/01/2018,12:47,2715.50,2717.25,2715.50,2716.25,986,501,1487.00
11/01/2018,12:48,2716.25,2716.50,2711.50,2711.75,2775,5169,7944.00
11/01/2018,12:49,2712.00,2713.25,2711.25,2712.25,3287,3396,6683.00
11/01/2018,12:50,2712.00,2713.00,2711.50,2712.25,1430,790,2220.00
11/01/2018,12:51,2712.50,2712.50,2711.25,2711.50,903,740,1643.00
11/01/2018,12:52,2711.50,2713.75,2711.50,2713.25,1127,389,1516.00
11/01/2018,12:53,2713.00,2713.50,2712.50,2713.25,833,649,1482.00
11/01/2018,12:54,2713.50,2714.00,2713.00,2713.50,823,828,1651.00
11/01/2018,12:55,2713.25,2714.00,2713.00,2713.00,593,813,1406.00
11/01/2018,12:56,2713.25,2713.25,2711.75,2712.25,473,936,1409.00
11/01/2018,12:57,2712.50,2713.50,2712.00,2713.25,1516,437,1953.00
11/01/2018,12:58,2713.25,2714.50,2713.25,2714.50,1018,478,1496.00
11/01/2018,12:59,2714.25,2715.00,2713.00,2713.50,1483,1630,3113.00
11/01/2018,13:00,2713.25,2713.75,2712.50,2713.00,910,1071,1981.00
11/01/2018,13:01,2713.00,2713.50,2711.00,2712.00,1258,1923,3181.00
11/01/2018,13:02,2712.00,2712.25,2710.50,2712.00,1592,1821,3413.00
11/01/2018,13:03,2712.00,2713.25,2712.00,2713.00,1713,869,2582.00
11/01/2018,13:04,2713.00,2713.50,2712.75,2713.00,876,608,1484.00
11/01/2018,13:05,2713.00,2713.50,2712.50,2712.50,263,932,1195.00
11/01/2018,13:06,2712.50,2713.00,2710.75,2711.00,774,1807,2581.00
11/01/2018,13:07,2711.00,2711.50,2709.50,2710.00,1040,1593,2633.00
11/01/2018,13:08,2710.00,2710.50,2709.00,2710.25,1586,1757,3343.00
11/01/2018,13:09,2710.25,2710.50,2709.00,2709.50,1125,1942,3067.00
11/01/2018,13:10,2709.50,2710.50,2709.00,2710.25,1449,1380,2829.00
11/01/2018,13:11,2710.00,2711.25,2710.00,2711.00,1106,852,1958.00
11/01/2018,13:12,2711.25,2711.50,2710.50,2710.50,680,904,1584.00
11/01/2018,13:13,2710.50,2711.25,2710.25,2711.00,580,663,1243.00
11/01/2018,13:14,2710.75,2711.00,2709.50,2710.00,859,1410,2269.00
11/01/2018,13:15,2710.00,2710.50,2709.50,2710.00,729,564,1293.00
11/01/2018,13:16,2710.00,2711.25,2710.00,2711.00,871,687,1558.00
11/01/2018,13:17,2711.00,2711.75,2710.75,2711.50,340,672,1012.00
11/01/2018,13:18,2711.50,2712.50,2711.00,2712.50,642,995,1637.00
11/01/2018,13:19,2712.50,2714.00,2712.25,2714.00,1572,808,2380.00
11/01/2018,13:20,2714.00,2714.00,2712.75,2712.75,472,795,1267.00
11/01/2018,13:21,2713.00,2713.50,2713.00,2713.25,348,561,909.00
11/01/2018,13:22,2713.50,2714.00,2713.25,2713.75,742,658,1400.00
11/01/2018,13:23,2713.75,2714.25,2713.50,2713.50,622,273,895.00
11/01/2018,13:24,2713.75,2715.50,2713.50,2715.00,1411,360,1771.00
11/01/2018,13:25,2715.25,2715.75,2715.00,2715.50,721,819,1540.00
11/01/2018,13:26,2715.75,2716.25,2715.50,2715.75,518,510,1028.00
11/01/2018,13:27,2715.75,2716.25,2714.75,2715.00,431,879,1310.00
11/01/2018,13:28,2715.00,2715.25,2714.50,2715.00,487,600,1087.00
11/01/2018,13:29,2715.00,2715.25,2713.75,2714.50,668,1000,1668.00
11/01/2018,13:30,2714.25,2715.00,2714.00,2714.50,604,530,1134.00
11/01/2018,13:31,2714.50,2715.00,2714.00,2715.00,1325,555,1880.00
11/01/2018,13:32,2714.75,2715.50,2714.00,2715.25,677,531,1208.00
11/01/2018,13:33,2715.00,2715.25,2713.75,2714.50,369,646,1015.00
11/01/2018,13:34,2714.50,2714.50,2711.25,2711.25,974,3105,4079.00
11/01/2018,13:35,2711.50,2712.75,2711.00,2712.25,1195,1017,2212.00
11/01/2018,13:36,2712.25,2712.75,2712.00,2712.75,526,725,1251.00
11/01/2018,13:37,2713.00,2713.75,2712.75,2713.25,944,427,1371.00
11/01/2018,13:38,2713.00,2713.75,2712.25,2712.50,483,799,1282.00
11/01/2018,13:39,2712.75,2712.75,2710.50,2711.75,1462,1743,3205.00
11/01/2018,13:40,2712.00,2712.75,2711.50,2712.25,598,387,985.00
11/01/2018,13:41,2712.00,2712.25,2710.50,2711.00,941,1168,2109.00
11/01/2018,13:42,2711.25,2711.75,2710.75,2711.25,642,1279,1921.00
11/01/2018,13:43,2711.50,2712.50,2711.50,2711.75,1017,888,1905.00
11/01/2018,13:44,2711.75,2712.75,2711.75,2712.75,690,665,1355.00
11/01/2018,13:45,2712.50,2713.00,2712.00,2712.50,858,880,1738.00
11/01/2018,13:46,2712.25,2714.75,2712.25,2713.50,1480,895,2375.00
11/01/2018,13:47,2713.50,2714.50,2713.50,2714.00,754,480,1234.00
11/01/2018,13:48,2714.25,2714.25,2713.25,2714.25,280,573,853.00
11/01/2018,13:49,2714.50,2714.75,2713.50,2714.50,958,645,1603.00
11/01/2018,13:50,2714.50,2715.25,2714.50,2715.25,758,521,1279.00
11/01/2018,13:51,2715.25,2715.25,2714.50,2714.75,395,724,1119.00
11/01/2018,13:52,2714.75,2715.00,2714.25,2715.00,607,515,1122.00
11/01/2018,13:53,2714.75,2714.75,2713.25,2714.00,546,1384,1930.00
11/01/2018,13:54,2713.75,2714.50,2713.00,2714.50,637,845,1482.00
11/01/2018,13:55,2714.25,2714.75,2713.75,2714.50,503,599,1102.00
11/01/2018,13:56,2714.75,2716.00,2714.50,2715.25,1216,936,2152.00
11/01/2018,13:57,2715.00,2716.50,2714.75,2715.50,1690,797,2487.00
11/01/2018,13:58,2715.50,2717.00,2715.25,2716.75,1805,906,2711.00
11/01/2018,13:59,2716.75,2716.75,2716.00,2716.00,518,579,1097.00
11/01/2018,14:00,2716.25,2716.75,2715.75,2716.00,736,989,1725.00
11/01/2018,14:01,2716.25,2716.25,2715.00,2715.50,887,1167,2054.00
11/01/2018,14:02,2715.50,2715.50,2713.75,2715.00,1265,1695,2960.00
11/01/2018,14:03,2715.00,2715.50,2714.00,2714.75,1078,580,1658.00
11/01/2018,14:04,2715.00,2715.75,2714.75,2715.00,1069,600,1669.00
11/01/2018,14:05,2715.00,2715.50,2714.25,2714.50,833,1356,2189.00
11/01/2018,14:06,2714.75,2715.00,2714.00,2714.50,762,651,1413.00
11/01/2018,14:07,2714.50,2715.00,2712.75,2713.25,1371,1826,3197.00
11/01/2018,14:08,2713.50,2713.75,2712.25,2713.75,1414,1083,2497.00
11/01/2018,14:09,2713.75,2714.00,2712.75,2713.50,511,530,1041.00
11/01/2018,14:10,2713.75,2715.50,2713.75,2715.50,1054,351,1405.00
11/01/2018,14:11,2715.50,2715.50,2714.50,2714.75,473,733,1206.00
11/01/2018,14:12,2714.75,2715.00,2713.75,2714.25,928,749,1677.00
11/01/2018,14:13,2714.25,2714.75,2713.50,2714.75,875,854,1729.00
11/01/2018,14:14,2714.75,2716.75,2714.75,2716.25,1673,1253,2926.00
11/01/2018,14:15,2716.25,2716.25,2715.25,2715.75,811,1065,1876.00
11/01/2018,14:16,2715.50,2715.75,2713.75,2714.50,1307,1345,2652.00
11/01/2018,14:17,2714.75,2715.50,2713.75,2713.75,808,559,1367.00
11/01/2018,14:18,2714.00,2715.75,2714.00,2715.25,1250,501,1751.00
11/01/2018,14:19,2715.50,2715.50,2713.75,2715.00,954,1163,2117.00
11/01/2018,14:20,2714.75,2715.25,2714.50,2715.00,1203,816,2019.00
11/01/2018,14:21,2715.00,2715.25,2713.75,2714.50,987,1346,2333.00
11/01/2018,14:22,2714.50,2715.25,2713.25,2714.00,1557,1339,2896.00
11/01/2018,14:23,2714.25,2715.25,2713.25,2715.00,1478,987,2465.00
11/01/2018,14:24,2715.25,2715.50,2714.50,2715.00,823,588,1411.00
11/01/2018,14:25,2714.75,2715.25,2714.25,2714.75,762,747,1509.00
11/01/2018,14:26,2714.75,2715.75,2714.75,2715.25,1084,719,1803.00
11/01/2018,14:27,2715.25,2716.25,2715.25,2715.75,1046,571,1617.00
11/01/2018,14:28,2716.00,2716.00,2714.75,2715.50,1150,1253,2403.00
11/01/2018,14:29,2715.50,2717.50,2715.00,2717.00,2701,1389,4090.00
11/01/2018,14:30,2717.00,2718.00,2716.75,2717.25,1971,1958,3929.00
11/01/2018,14:31,2717.25,2717.50,2716.00,2716.75,1613,2445,4058.00
11/01/2018,14:32,2716.50,2717.75,2716.50,2717.00,920,1367,2287.00
11/01/2018,14:33,2716.75,2717.25,2715.00,2716.00,1460,2262,3722.00
11/01/2018,14:34,2715.75,2716.00,2714.00,2714.75,780,1347,2127.00
11/01/2018,14:35,2714.75,2715.75,2714.50,2715.50,1118,739,1857.00
11/01/2018,14:36,2715.50,2716.75,2715.50,2716.00,1176,936,2112.00
11/01/2018,14:37,2716.25,2717.25,2716.00,2716.75,1237,1153,2390.00
11/01/2018,14:38,2716.50,2716.75,2715.75,2716.00,940,1019,1959.00
11/01/2018,14:39,2716.00,2716.50,2715.75,2716.25,1411,665,2076.00
11/01/2018,14:40,2716.25,2717.75,2716.25,2717.25,1385,955,2340.00
11/01/2018,14:41,2717.25,2717.75,2716.25,2716.75,934,1480,2414.00
11/01/2018,14:42,2716.75,2717.50,2716.00,2716.25,1021,1242,2263.00
11/01/2018,14:43,2716.50,2719.50,2716.50,2719.50,4603,3188,7791.00
11/01/2018,14:44,2719.50,2720.50,2719.00,2720.25,4057,2407,6464.00
11/01/2018,14:45,2720.25,2722.00,2720.00,2722.00,4510,2335,6845.00
11/01/2018,14:46,2721.75,2722.00,2720.00,2720.00,2313,3786,6099.00
11/01/2018,14:47,2720.00,2720.75,2718.50,2718.75,1041,2684,3725.00
11/01/2018,14:48,2718.50,2719.50,2718.50,2719.00,1837,963,2800.00
11/01/2018,14:49,2719.25,2720.00,2718.75,2719.00,1983,1350,3333.00
11/01/2018,14:50,2719.25,2720.75,2719.25,2720.25,1975,1433,3408.00
11/01/2018,14:51,2720.00,2720.50,2719.25,2719.75,1266,2002,3268.00
11/01/2018,14:52,2719.75,2721.25,2719.75,2721.25,2531,1744,4275.00
11/01/2018,14:53,2721.25,2722.00,2720.75,2722.00,1941,1694,3635.00
11/01/2018,14:54,2721.75,2722.00,2720.00,2720.25,2260,3174,5434.00
11/01/2018,14:55,2720.25,2720.50,2718.75,2718.75,2901,3164,6065.00
11/01/2018,14:56,2718.75,2721.75,2718.75,2721.50,5287,3236,8523.00
11/01/2018,14:57,2721.50,2721.75,2720.75,2721.25,2435,3359,5794.00
11/01/2018,14:58,2721.00,2721.25,2719.50,2719.75,3173,4086,7259.00
11/01/2018,14:59,2719.50,2719.75,2717.50,2718.25,7630,8571,16201.00
11/01/2018,15:00,2718.00,2721.50,2718.00,2719.75,28431,31094,59525.00
11/01/2018,15:01,2719.75,2719.75,2716.25,2718.25,11423,15144,26567.00
11/01/2018,15:02,2718.25,2718.75,2717.50,2718.00,2434,1887,4321.00
11/01/2018,15:03,2717.75,2718.00,2716.75,2717.75,1124,1981,3105.00
11/01/2018,15:04,2717.75,2718.50,2717.25,2718.50,1528,1065,2593.00
11/01/2018,15:05,2718.25,2718.50,2717.50,2718.00,273,997,1270.00
11/01/2018,15:06,2718.00,2718.25,2717.50,2718.00,925,750,1675.00
11/01/2018,15:07,2718.00,2718.25,2717.75,2718.00,1491,616,2107.00
11/01/2018,15:08,2718.00,2718.50,2717.75,2717.75,1045,941,1986.00
11/01/2018,15:09,2717.75,2718.75,2717.75,2718.25,938,778,1716.00
11/01/2018,15:10,2718.25,2719.25,2717.75,2719.25,1159,1082,2241.00
11/01/2018,15:11,2719.00,2719.25,2718.75,2718.75,846,1549,2395.00
11/01/2018,15:12,2718.75,2719.00,2718.25,2718.75,481,395,876.00
11/01/2018,15:13,2718.75,2719.00,2718.25,2718.75,843,729,1572.00
11/01/2018,15:14,2718.50,2719.50,2718.50,2719.25,1206,1419,2625.00
11/01/2018,15:15,2719.25,2719.75,2718.00,2718.75,3273,4531,7804.00
11/01/2018,15:31,2718.75,2719.00,2711.50,2713.00,1838,4107,5945.00
11/01/2018,15:32,2713.00,2713.75,2711.25,2711.50,943,1638,2581.00
11/01/2018,15:33,2711.50,2712.50,2710.25,2710.25,1458,1710,3168.00
11/01/2018,15:34,2710.25,2710.50,2708.00,2708.50,737,1511,2248.00
11/01/2018,15:35,2708.50,2708.75,2706.50,2707.75,1093,1259,2352.00
11/01/2018,15:36,2707.75,2708.00,2707.00,2707.75,958,737,1695.00
11/01/2018,15:37,2707.50,2710.00,2707.50,2709.25,973,520,1493.00
11/01/2018,15:38,2709.50,2710.50,2708.25,2709.75,484,466,950.00
11/01/2018,15:39,2709.50,2711.25,2708.75,2710.00,457,302,759.00
11/01/2018,15:40,2710.00,2710.25,2709.25,2709.50,354,360,714.00
11/01/2018,15:41,2709.50,2711.25,2709.50,2711.00,602,495,1097.00
11/01/2018,15:42,2710.75,2711.50,2710.50,2711.00,443,402,845.00
11/01/2018,15:43,2710.75,2712.75,2710.75,2712.25,468,177,645.00
11/01/2018,15:44,2712.50,2714.00,2711.75,2713.50,528,357,885.00
11/01/2018,15:45,2713.25,2713.75,2711.75,2712.00,302,545,847.00
11/01/2018,15:46,2712.25,2712.75,2711.75,2712.50,193,194,387.00
11/01/2018,15:47,2712.50,2713.50,2712.00,2712.75,337,283,620.00
11/01/2018,15:48,2712.75,2713.25,2712.00,2712.00,99,375,474.00
11/01/2018,15:49,2712.00,2713.25,2712.00,2713.25,309,79,388.00
11/01/2018,15:50,2713.00,2713.25,2712.25,2712.25,48,297,345.00
11/01/2018,15:51,2712.00,2712.75,2712.00,2712.25,258,36,294.00
11/01/2018,15:52,2712.50,2713.25,2711.75,2712.25,364,293,657.00
11/01/2018,15:53,2712.25,2712.25,2711.50,2711.75,48,142,190.00
11/01/2018,15:54,2711.50,2712.50,2711.50,2712.25,171,76,247.00
11/01/2018,15:55,2712.25,2712.75,2712.00,2712.50,167,123,290.00
11/01/2018,15:56,2712.75,2713.25,2712.25,2712.75,314,207,521.00
11/01/2018,15:57,2712.75,2713.00,2712.25,2712.75,96,150,246.00
11/01/2018,15:58,2712.50,2713.00,2711.75,2711.75,99,342,441.00
11/01/2018,15:59,2711.75,2712.75,2711.50,2712.50,94,134,228.00
11/01/2018,16:00,2712.50,2714.75,2712.00,2714.75,708,276,984.00
11/01/2018,17:01,2704.75,2706.25,2703.50,2706.25,995,1511,2506.00
11/01/2018,17:02,2706.25,2706.25,2704.00,2705.50,1065,807,1872.00
11/01/2018,17:03,2705.75,2707.75,2705.75,2707.75,608,143,751.00
11/01/2018,17:04,2707.75,2708.50,2707.50,2708.25,267,130,397.00
11/01/2018,17:05,2708.25,2710.00,2708.00,2708.75,682,384,1066.00
11/01/2018,17:06,2708.50,2708.50,2707.00,2707.00,176,221,397.00
11/01/2018,17:07,2707.00,2707.50,2706.75,2706.75,166,108,274.00
11/01/2018,17:08,2706.75,2706.75,2705.25,2705.50,55,462,517.00
11/01/2018,17:09,2705.25,2705.75,2704.75,2705.75,139,142,281.00
11/01/2018,17:10,2705.75,2705.75,2704.00,2704.50,100,366,466.00
11/01/2018,17:11,2704.25,2705.25,2704.25,2705.00,229,100,329.00
11/01/2018,17:12,2705.25,2707.00,2705.00,2706.00,299,115,414.00
11/01/2018,17:13,2706.00,2706.25,2705.75,2706.00,32,44,76.00
11/01/2018,17:14,2706.25,2706.75,2706.00,2706.75,94,3,97.00
11/01/2018,17:15,2706.75,2707.00,2706.00,2706.25,91,207,298.00
11/01/2018,17:16,2706.25,2707.50,2706.25,2707.50,137,46,183.00
11/01/2018,17:17,2707.50,2707.75,2707.00,2707.75,151,124,275.00
11/01/2018,17:18,2707.50,2708.50,2707.50,2708.00,110,63,173.00
11/01/2018,17:19,2708.00,2708.25,2708.00,2708.25,38,62,100.00
11/01/2018,17:20,2708.25,2708.25,2708.00,2708.00,21,20,41.00
11/01/2018,17:21,2707.75,2707.75,2707.50,2707.50,7,45,52.00
11/01/2018,17:22,2707.50,2708.00,2707.50,2707.75,29,22,51.00
11/01/2018,17:23,2707.50,2707.75,2707.25,2707.25,23,56,79.00
11/01/2018,17:24,2707.00,2707.75,2706.75,2707.00,51,162,213.00
11/01/2018,17:25,2706.75,2708.00,2706.75,2708.00,119,12,131.00
11/01/2018,17:26,2707.75,2708.00,2707.75,2707.75,8,16,24.00
11/01/2018,17:27,2707.75,2708.00,2707.75,2708.00,8,11,19.00
11/01/2018,17:28,2707.75,2708.00,2707.50,2707.75,6,25,31.00
11/01/2018,17:29,2707.75,2708.00,2707.50,2707.75,36,38,74.00
11/01/2018,17:30,2707.75,2707.75,2707.50,2707.75,147,1,148.00
11/01/2018,17:31,2707.50,2707.75,2707.25,2707.25,25,30,55.00
11/01/2018,17:32,2707.25,2708.00,2707.25,2707.75,34,28,62.00
11/01/2018,17:33,2708.00,2708.25,2707.75,2708.25,36,1,37.00
11/01/2018,17:34,2708.50,2708.75,2708.25,2708.75,40,9,49.00
11/01/2018,17:35,2708.50,2708.75,2708.25,2708.50,20,44,64.00
11/01/2018,17:36,2708.50,2708.50,2708.25,2708.50,67,3,70.00
11/01/2018,17:37,2708.50,2708.50,2708.00,2708.25,31,53,84.00
11/01/2018,17:38,2708.25,2708.50,2708.25,2708.50,34,0,34.00
11/01/2018,17:39,2708.50,2708.75,2708.50,2708.50,71,21,92.00
11/01/2018,17:40,2708.75,2708.75,2708.50,2708.50,21,6,27.00
11/01/2018,17:41,2708.50,2708.75,2708.50,2708.75,43,2,45.00
11/01/2018,17:42,2709.00,2709.00,2708.50,2708.75,22,26,48.00
11/01/2018,17:43,2708.50,2708.75,2708.50,2708.50,2,48,50.00
11/01/2018,17:44,2708.50,2708.75,2708.50,2708.50,6,7,13.00
11/01/2018,17:45,2708.75,2708.75,2708.50,2708.50,3,17,20.00
11/01/2018,17:46,2708.50,2708.75,2708.50,2708.75,2,42,44.00
11/01/2018,17:47,2708.50,2708.75,2708.00,2708.25,51,73,124.00
11/01/2018,17:48,2708.25,2708.50,2708.25,2708.25,1,2,3.00
11/01/2018,17:49,2708.25,2708.50,2708.25,2708.25,2,14,16.00
11/01/2018,17:50,2708.25,2708.50,2708.00,2708.00,3,14,17.00
11/01/2018,17:51,2708.00,2708.50,2708.00,2708.50,52,1,53.00
11/01/2018,17:52,2708.50,2708.50,2708.50,2708.50,6,0,6.00
11/01/2018,17:53,2708.25,2708.75,2708.25,2708.75,37,5,42.00
11/01/2018,17:54,2708.50,2708.75,2708.50,2708.50,4,32,36.00
11/01/2018,17:55,2708.50,2709.00,2708.50,2709.00,69,17,86.00
11/01/2018,17:56,2709.00,2709.75,2708.75,2709.50,154,56,210.00
11/01/2018,17:57,2709.75,2710.00,2709.50,2709.75,225,42,267.00
11/01/2018,17:58,2709.75,2710.00,2709.75,2709.75,8,57,65.00
11/01/2018,17:59,2709.75,2710.00,2709.50,2709.50,12,29,41.00
11/01/2018,18:00,2709.50,2709.75,2709.50,2709.75,21,4,25.00
11/01/2018,18:01,2709.75,2710.00,2709.50,2710.00,64,9,73.00
11/01/2018,18:02,2710.00,2710.25,2710.00,2710.00,115,2,117.00
11/01/2018,18:03,2710.25,2710.25,2710.00,2710.25,41,4,45.00
11/01/2018,18:04,2710.25,2710.25,2710.00,2710.00,16,6,22.00
11/01/2018,18:05,2710.25,2710.50,2710.00,2710.25,58,13,71.00
11/01/2018,18:06,2710.50,2710.75,2710.25,2710.50,53,59,112.00
11/01/2018,18:07,2710.50,2710.75,2710.25,2710.75,31,1,32.00
11/01/2018,18:08,2710.75,2710.75,2709.75,2710.00,12,130,142.00
11/01/2018,18:09,2709.75,2709.75,2709.00,2709.50,47,176,223.00
11/01/2018,18:10,2709.75,2709.75,2709.25,2709.75,141,76,217.00
11/01/2018,18:11,2709.50,2710.50,2709.50,2710.25,88,4,92.00
11/01/2018,18:12,2710.25,2710.50,2710.25,2710.50,39,15,54.00
11/01/2018,18:13,2710.50,2711.00,2710.25,2710.50,139,321,460.00
11/01/2018,18:14,2710.50,2710.75,2710.25,2710.25,163,507,670.00
11/01/2018,18:15,2710.25,2710.50,2710.25,2710.50,7,120,127.00
11/01/2018,18:16,2710.25,2710.25,2709.50,2709.75,203,120,323.00
11/01/2018,18:17,2709.75,2710.50,2709.75,2710.50,280,85,365.00
11/01/2018,18:18,2710.50,2710.75,2710.50,2710.50,6,60,66.00
11/01/2018,18:19,2710.50,2711.00,2710.50,2710.75,221,171,392.00
11/01/2018,18:20,2710.75,2711.00,2710.50,2710.75,226,81,307.00
11/01/2018,18:21,2710.75,2711.00,2710.75,2710.75,113,75,188.00
11/01/2018,18:22,2710.75,2711.00,2710.75,2711.00,8,5,13.00
11/01/2018,18:23,2711.00,2711.00,2710.75,2711.00,124,3,127.00
11/01/2018,18:24,2711.00,2711.00,2710.50,2710.75,85,55,140.00
11/01/2018,18:25,2710.75,2710.75,2710.75,2710.75,11,0,11.00
11/01/2018,18:26,2711.00,2711.50,2710.75,2711.50,184,98,282.00
11/01/2018,18:27,2711.50,2712.50,2711.25,2711.75,287,75,362.00
11/01/2018,18:28,2711.50,2712.00,2711.50,2711.50,191,229,420.00
11/01/2018,18:29,2711.75,2712.00,2711.00,2711.25,67,207,274.00
11/01/2018,18:30,2711.50,2711.50,2710.75,2710.75,9,79,88.00
11/01/2018,18:31,2710.75,2711.25,2710.75,2710.75,29,66,95.00
11/01/2018,18:32,2710.75,2711.00,2710.75,2710.75,1,12,13.00
11/01/2018,18:33,2710.75,2711.50,2710.75,2711.00,32,10,42.00
11/01/2018,18:34,2711.50,2711.50,2711.00,2711.50,9,2,11.00
11/01/2018,18:35,2711.50,2712.00,2711.50,2711.75,130,123,253.00
11/01/2018,18:36,2711.75,2712.00,2711.50,2712.00,25,5,30.00
11/01/2018,18:37,2712.00,2712.25,2711.75,2712.00,24,91,115.00
11/01/2018,18:38,2711.75,2712.25,2711.75,2712.00,52,85,137.00
11/01/2018,18:39,2712.00,2712.00,2711.25,2711.50,11,57,68.00
11/01/2018,18:40,2711.50,2711.50,2711.25,2711.25,26,2,28.00
11/01/2018,18:41,2711.50,2712.00,2711.50,2711.75,97,61,158.00
11/01/2018,18:42,2711.75,2712.00,2710.75,2711.00,143,565,708.00
11/01/2018,18:43,2711.00,2711.25,2711.00,2711.25,9,49,58.00
11/01/2018,18:44,2711.25,2711.75,2711.25,2711.25,24,77,101.00
11/01/2018,18:45,2711.50,2711.50,2710.50,2710.50,28,205,233.00
11/01/2018,18:46,2710.75,2711.25,2710.75,2711.25,172,4,176.00
11/01/2018,18:47,2711.25,2711.25,2710.75,2710.75,49,52,101.00
11/01/2018,18:48,2711.00,2711.25,2711.00,2711.00,144,89,233.00
11/01/2018,18:49,2711.00,2711.25,2711.00,2711.00,20,47,67.00
11/01/2018,18:50,2711.25,2711.50,2711.25,2711.25,58,36,94.00
11/01/2018,18:51,2711.25,2711.25,2711.00,2711.25,3,53,56.00
11/01/2018,18:52,2711.25,2711.50,2711.00,2711.50,20,4,24.00
11/01/2018,18:53,2711.25,2711.25,2711.00,2711.00,0,29,29.00
11/01/2018,18:54,2711.25,2711.25,2711.00,2711.25,41,1,42.00
11/01/2018,18:55,2711.25,2711.50,2711.25,2711.25,14,23,37.00
11/01/2018,18:56,2711.25,2712.50,2711.25,2712.25,180,47,227.00
11/01/2018,18:57,2712.25,2712.50,2712.00,2712.50,177,104,281.00
11/01/2018,18:58,2712.50,2713.50,2712.25,2713.25,341,326,667.00
11/01/2018,18:59,2713.00,2713.50,2713.00,2713.25,151,98,249.00
11/01/2018,19:00,2713.25,2713.75,2713.00,2713.75,210,295,505.00
11/01/2018,19:01,2713.50,2714.00,2713.00,2713.50,175,273,448.00
11/01/2018,19:02,2713.50,2713.75,2713.25,2713.75,50,133,183.00
11/01/2018,19:03,2713.50,2715.00,2713.50,2715.00,549,116,665.00
11/01/2018,19:04,2715.25,2716.25,2715.25,2715.75,410,258,668.00
11/01/2018,19:05,2715.75,2716.00,2715.25,2715.75,169,282,451.00
11/01/2018,19:06,2716.00,2716.00,2715.50,2715.75,326,107,433.00
11/01/2018,19:07,2716.00,2716.75,2715.75,2716.75,340,39,379.00
11/01/2018,19:08,2716.50,2718.00,2716.50,2717.00,528,316,844.00
11/01/2018,19:09,2717.25,2717.50,2716.75,2716.75,225,303,528.00
11/01/2018,19:10,2716.75,2717.75,2716.75,2717.75,149,143,292.00
11/01/2018,19:11,2717.75,2718.00,2717.00,2717.25,81,301,382.00
11/01/2018,19:12,2717.50,2717.75,2717.25,2717.50,58,70,128.00
11/01/2018,19:13,2717.50,2718.25,2717.00,2718.25,241,254,495.00
11/01/2018,19:14,2718.25,2719.00,2718.25,2718.75,332,281,613.00
11/01/2018,19:15,2718.75,2718.75,2718.25,2718.50,45,163,208.00
11/01/2018,19:16,2718.75,2719.75,2718.75,2719.50,431,252,683.00
11/01/2018,19:17,2719.75,2720.75,2719.50,2720.00,448,236,684.00
11/01/2018,19:18,2720.25,2720.50,2719.75,2720.25,142,137,279.00
11/01/2018,19:19,2720.25,2720.25,2719.75,2720.00,109,114,223.00
11/01/2018,19:20,2719.75,2720.50,2719.75,2720.50,139,121,260.00
11/01/2018,19:21,2720.50,2721.25,2720.25,2720.25,226,251,477.00
11/01/2018,19:22,2720.50,2720.50,2719.75,2720.25,156,78,234.00
11/01/2018,19:23,2720.25,2720.25,2719.25,2720.25,156,139,295.00
11/01/2018,19:24,2720.00,2720.00,2719.25,2719.50,40,130,170.00
11/01/2018,19:25,2719.50,2719.75,2719.25,2719.75,119,9,128.00
11/01/2018,19:26,2719.50,2719.75,2719.00,2719.25,130,118,248.00
11/01/2018,19:27,2719.25,2719.75,2719.00,2719.25,236,126,362.00
11/01/2018,19:28,2719.25,2719.50,2719.00,2719.00,18,88,106.00
11/01/2018,19:29,2719.00,2719.25,2719.00,2719.00,37,74,111.00
11/01/2018,19:30,2719.00,2719.50,2719.00,2719.25,102,58,160.00
11/01/2018,19:31,2719.00,2719.00,2718.25,2718.25,87,234,321.00
11/01/2018,19:32,2718.50,2719.00,2718.50,2718.75,118,97,215.00
11/01/2018,19:33,2718.75,2719.00,2718.50,2718.75,46,126,172.00
11/01/2018,19:34,2718.50,2718.50,2718.00,2718.25,104,154,258.00
11/01/2018,19:35,2718.25,2718.50,2717.75,2718.00,55,204,259.00
11/01/2018,19:36,2718.00,2718.00,2717.25,2717.50,63,241,304.00
11/01/2018,19:37,2717.25,2717.75,2717.25,2717.75,105,92,197.00
11/01/2018,19:38,2717.75,2717.75,2717.25,2717.25,3,48,51.00
11/01/2018,19:39,2717.25,2717.25,2717.00,2717.25,42,120,162.00
11/01/2018,19:40,2717.25,2717.50,2717.00,2717.00,23,68,91.00
11/01/2018,19:41,2717.00,2717.25,2716.75,2717.00,55,66,121.00
11/01/2018,19:42,2717.00,2717.25,2716.75,2717.25,61,2,63.00
11/01/2018,19:43,2717.25,2717.75,2717.25,2717.75,87,31,118.00
11/01/2018,19:44,2717.75,2717.75,2717.50,2717.50,80,76,156.00
11/01/2018,19:45,2717.50,2717.50,2717.25,2717.50,14,146,160.00
11/01/2018,19:46,2717.50,2718.50,2717.25,2718.25,193,30,223.00
11/01/2018,19:47,2718.25,2718.50,2718.00,2718.25,10,133,143.00
11/01/2018,19:48,2718.00,2718.00,2717.00,2717.00,95,246,341.00
11/01/2018,19:49,2717.00,2717.00,2716.25,2716.50,128,246,374.00
11/01/2018,19:50,2716.25,2716.50,2716.25,2716.50,59,80,139.00
11/01/2018,19:51,2716.25,2716.50,2716.00,2716.50,29,68,97.00
11/01/2018,19:52,2716.50,2716.75,2716.25,2716.25,72,34,106.00
11/01/2018,19:53,2716.25,2716.50,2716.25,2716.25,4,79,83.00
11/01/2018,19:54,2716.50,2717.00,2716.50,2716.75,61,122,183.00
11/01/2018,19:55,2717.00,2717.00,2716.50,2716.75,34,60,94.00
11/01/2018,19:56,2717.00,2717.50,2716.75,2717.50,246,110,356.00
11/01/2018,19:57,2717.50,2717.50,2717.00,2717.00,324,103,427.00
11/01/2018,19:58,2717.00,2717.25,2716.75,2717.25,55,83,138.00
11/01/2018,19:59,2717.00,2717.25,2716.50,2716.75,23,87,110.00
11/01/2018,20:00,2716.75,2717.25,2716.75,2717.25,51,2,53.00
11/01/2018,20:01,2717.00,2717.50,2716.00,2716.25,182,309,491.00
11/01/2018,20:02,2716.50,2716.75,2716.00,2716.25,64,76,140.00
11/01/2018,20:03,2716.25,2716.25,2716.00,2716.00,28,12,40.00
11/01/2018,20:04,2716.25,2716.50,2716.00,2716.50,71,5,76.00
11/01/2018,20:05,2716.25,2716.25,2715.50,2715.75,96,203,299.00
11/01/2018,20:06,2715.75,2716.00,2715.50,2715.50,66,56,122.00
11/01/2018,20:07,2715.75,2715.75,2714.75,2715.00,78,273,351.00
11/01/2018,20:08,2714.75,2715.50,2714.75,2715.25,125,116,241.00
11/01/2018,20:09,2715.25,2715.25,2714.50,2714.50,96,259,355.00
11/01/2018,20:10,2714.75,2714.75,2713.50,2714.00,138,386,524.00
11/01/2018,20:11,2714.25,2714.75,2713.75,2714.75,116,31,147.00
11/01/2018,20:12,2714.75,2714.75,2714.50,2714.50,59,80,139.00
11/01/2018,20:13,2714.75,2714.75,2714.25,2714.25,19,89,108.00
11/01/2018,20:14,2714.50,2714.50,2714.00,2714.50,32,43,75.00
11/01/2018,20:15,2714.50,2714.75,2714.00,2714.00,93,93,186.00
11/01/2018,20:16,2714.00,2714.75,2713.75,2714.00,272,307,579.00
11/01/2018,20:17,2713.75,2715.25,2713.75,2714.75,216,70,286.00
11/01/2018,20:18,2714.75,2714.75,2714.00,2714.25,45,132,177.00
11/01/2018,20:19,2714.25,2714.25,2713.50,2713.50,130,106,236.00
11/01/2018,20:20,2713.50,2714.00,2713.00,2714.00,216,78,294.00
11/01/2018,20:21,2714.00,2714.25,2713.25,2714.25,230,49,279.00
11/01/2018,20:22,2714.25,2716.00,2714.25,2715.50,348,88,436.00
11/01/2018,20:23,2715.25,2715.75,2715.25,2715.50,96,97,193.00
11/01/2018,20:24,2715.75,2716.00,2715.50,2716.00,96,75,171.00
11/01/2018,20:25,2716.00,2716.00,2715.50,2715.75,14,100,114.00
11/01/2018,20:26,2715.75,2716.00,2715.50,2716.00,113,12,125.00
11/01/2018,20:27,2716.00,2716.75,2715.75,2716.75,230,25,255.00
11/01/2018,20:28,2716.75,2717.00,2716.25,2716.50,69,79,148.00
11/01/2018,20:29,2716.50,2716.75,2716.00,2716.25,44,159,203.00
11/01/2018,20:30,2716.50,2716.75,2716.00,2716.25,51,90,141.00
11/01/2018,20:31,2716.25,2716.75,2716.25,2716.50,314,58,372.00
11/01/2018,20:32,2716.25,2716.50,2715.50,2715.50,61,259,320.00
11/01/2018,20:33,2715.25,2716.25,2715.25,2715.25,113,193,306.00
11/01/2018,20:34,2715.50,2715.75,2715.00,2715.00,161,111,272.00
11/01/2018,20:35,2715.00,2715.50,2715.00,2715.25,115,16,131.00
11/01/2018,20:36,2715.25,2716.25,2715.25,2715.75,151,65,216.00
11/01/2018,20:37,2715.50,2715.50,2714.25,2714.25,46,252,298.00
11/01/2018,20:38,2714.25,2714.25,2713.50,2713.75,130,166,296.00
11/01/2018,20:39,2713.75,2714.00,2713.25,2713.75,135,111,246.00
11/01/2018,20:40,2713.75,2714.50,2713.75,2714.50,190,18,208.00
11/01/2018,20:41,2714.50,2714.50,2714.00,2714.00,24,123,147.00
11/01/2018,20:42,2714.00,2714.00,2712.75,2712.75,10,352,362.00
11/01/2018,20:43,2712.75,2713.25,2712.50,2713.25,117,227,344.00
11/01/2018,20:44,2713.00,2713.75,2712.75,2712.75,91,95,186.00
11/01/2018,20:45,2712.75,2713.25,2712.50,2712.75,120,78,198.00
11/01/2018,20:46,2712.75,2713.75,2712.75,2713.25,131,107,238.00
11/01/2018,20:47,2713.25,2713.25,2712.25,2712.25,14,131,145.00
11/01/2018,20:48,2712.50,2712.50,2711.75,2711.75,74,305,379.00
11/01/2018,20:49,2712.00,2712.50,2711.75,2712.25,79,46,125.00
11/01/2018,20:50,2712.50,2713.25,2712.50,2712.50,98,63,161.00
11/01/2018,20:51,2712.50,2712.50,2711.75,2712.00,122,108,230.00
11/01/2018,20:52,2712.00,2712.50,2711.75,2712.50,95,26,121.00
11/01/2018,20:53,2712.50,2712.75,2711.50,2712.00,178,167,345.00
11/01/2018,20:54,2712.25,2713.00,2712.25,2713.00,103,55,158.00
11/01/2018,20:55,2713.25,2713.25,2712.50,2712.75,55,59,114.00
11/01/2018,20:56,2712.50,2713.25,2712.50,2713.00,71,14,85.00
11/01/2018,20:57,2713.00,2713.00,2712.00,2712.00,2,51,53.00
11/01/2018,20:58,2712.00,2712.50,2712.00,2712.00,58,65,123.00
11/01/2018,20:59,2712.00,2713.00,2712.00,2712.75,71,36,107.00
11/01/2018,21:00,2712.50,2713.25,2712.25,2713.00,42,44,86.00
11/01/2018,21:01,2713.00,2713.25,2712.25,2712.50,52,45,97.00
11/01/2018,21:02,2712.75,2712.75,2712.00,2712.00,35,136,171.00
11/01/2018,21:03,2712.25,2712.50,2711.25,2711.25,82,118,200.00
11/01/2018,21:04,2711.50,2711.50,2711.00,2711.25,79,177,256.00
11/01/2018,21:05,2711.50,2711.50,2710.75,2711.00,183,170,353.00
11/01/2018,21:06,2711.00,2711.25,2710.75,2711.25,117,23,140.00
11/01/2018,21:07,2711.25,2711.50,2711.25,2711.50,224,0,224.00
11/01/2018,21:08,2711.50,2712.25,2711.50,2712.25,142,1,143.00
11/01/2018,21:09,2712.25,2712.25,2711.75,2711.75,56,48,104.00
11/01/2018,21:10,2711.75,2712.00,2711.75,2712.00,33,11,44.00
11/01/2018,21:11,2712.00,2712.50,2712.00,2712.50,68,0,68.00
11/01/2018,21:12,2712.50,2712.75,2712.25,2712.75,51,2,53.00
11/01/2018,21:13,2712.75,2712.75,2712.25,2712.50,60,30,90.00
11/01/2018,21:14,2712.50,2713.25,2712.50,2712.75,81,24,105.00
11/01/2018,21:15,2713.00,2713.25,2713.00,2713.25,101,22,123.00
11/01/2018,21:16,2713.25,2713.50,2712.75,2712.75,19,55,74.00
11/01/2018,21:17,2712.75,2713.25,2712.75,2713.25,50,35,85.00
11/01/2018,21:18,2713.00,2713.75,2712.75,2713.50,122,72,194.00
11/01/2018,21:19,2713.50,2713.50,2713.25,2713.25,8,6,14.00
11/01/2018,21:20,2713.25,2714.00,2713.25,2713.75,77,71,148.00
11/01/2018,21:21,2713.75,2714.00,2713.00,2713.50,69,76,145.00
11/01/2018,21:22,2713.50,2713.50,2713.25,2713.25,11,4,15.00
11/01/2018,21:23,2713.00,2713.25,2712.75,2713.00,29,58,87.00
11/01/2018,21:24,2713.00,2713.25,2713.00,2713.25,36,0,36.00
11/01/2018,21:25,2713.25,2714.50,2713.25,2714.25,161,67,228.00
11/01/2018,21:26,2714.25,2714.25,2713.75,2713.75,2,75,77.00
11/01/2018,21:27,2714.00,2714.25,2714.00,2714.25,24,26,50.00
11/01/2018,21:28,2714.25,2714.25,2713.75,2713.75,143,16,159.00
11/01/2018,21:29,2713.75,2714.00,2713.25,2713.25,37,65,102.00
11/01/2018,21:30,2713.50,2713.75,2713.50,2713.50,35,88,123.00
11/01/2018,21:31,2713.50,2714.00,2713.50,2714.00,83,41,124.00
11/01/2018,21:32,2714.25,2715.00,2714.00,2714.00,144,179,323.00
11/01/2018,21:33,2714.25,2714.25,2714.00,2714.00,16,26,42.00
11/01/2018,21:34,2713.75,2714.25,2713.75,2714.00,16,41,57.00
11/01/2018,21:35,2714.00,2714.00,2713.75,2714.00,1,73,74.00
11/01/2018,21:36,2714.00,2714.25,2713.75,2714.25,30,17,47.00
11/01/2018,21:37,2714.25,2714.25,2713.75,2713.75,12,40,52.00
11/01/2018,21:38,2714.00,2714.00,2713.50,2713.50,4,148,152.00
11/01/2018,21:39,2713.50,2713.75,2713.25,2713.25,24,66,90.00
11/01/2018,21:40,2713.25,2713.50,2713.25,2713.50,31,8,39.00
11/01/2018,21:41,2713.50,2713.75,2713.50,2713.50,26,20,46.00
11/01/2018,21:42,2713.50,2714.00,2713.50,2714.00,43,24,67.00
11/01/2018,21:43,2713.75,2714.75,2713.75,2714.75,149,13,162.00
11/01/2018,21:44,2714.75,2714.75,2713.75,2714.00,16,65,81.00
11/01/2018,21:45,2714.00,2715.00,2714.00,2714.50,145,161,306.00
11/01/2018,21:46,2714.75,2714.75,2714.50,2714.75,39,10,49.00
11/01/2018,21:47,2714.75,2714.75,2714.50,2714.75,42,1,43.00
11/01/2018,21:48,2714.75,2715.00,2714.75,2715.00,55,36,91.00
11/01/2018,21:49,2715.00,2715.25,2715.00,2715.25,71,87,158.00
11/01/2018,21:50,2715.25,2715.50,2715.25,2715.50,33,19,52.00
11/01/2018,21:51,2715.25,2715.25,2715.00,2715.00,0,91,91.00
11/01/2018,21:52,2715.00,2715.00,2714.75,2714.75,0,36,36.00
11/01/2018,21:53,2714.75,2715.00,2714.75,2714.75,4,3,7.00
11/01/2018,21:54,2715.00,2715.00,2714.75,2715.00,22,13,35.00
11/01/2018,21:55,2715.00,2715.00,2714.50,2714.75,15,56,71.00
11/01/2018,21:56,2714.50,2714.50,2714.00,2714.00,1,78,79.00
11/01/2018,21:57,2714.00,2714.00,2713.75,2713.75,1,85,86.00
11/01/2018,21:58,2713.75,2714.00,2713.50,2714.00,67,109,176.00
11/01/2018,21:59,2714.00,2714.00,2713.75,2714.00,2,49,51.00
11/01/2018,22:00,2713.75,2714.00,2713.75,2714.00,47,7,54.00
11/01/2018,22:01,2713.75,2714.00,2713.75,2713.75,2,31,33.00
11/01/2018,22:02,2713.50,2713.50,2713.25,2713.25,9,108,117.00
11/01/2018,22:03,2713.25,2713.25,2712.75,2713.00,56,91,147.00
11/01/2018,22:04,2713.00,2713.00,2712.75,2712.75,25,1,26.00
11/01/2018,22:05,2712.75,2713.25,2712.75,2713.25,73,4,77.00
11/01/2018,22:06,2713.25,2713.25,2712.75,2713.00,10,23,33.00
11/01/2018,22:07,2712.75,2712.75,2712.50,2712.75,48,58,106.00
11/01/2018,22:08,2712.75,2713.00,2712.50,2712.50,13,68,81.00
11/01/2018,22:09,2712.50,2712.50,2712.25,2712.50,8,37,45.00
11/01/2018,22:10,2712.50,2713.00,2712.50,2713.00,46,0,46.00
11/01/2018,22:11,2713.00,2713.00,2713.00,2713.00,40,0,40.00
11/01/2018,22:12,2713.00,2713.00,2713.00,2713.00,27,0,27.00
11/01/2018,22:13,2713.00,2713.00,2712.75,2713.00,18,30,48.00
11/01/2018,22:14,2712.75,2712.75,2712.50,2712.75,21,76,97.00
11/01/2018,22:15,2712.75,2713.25,2712.75,2713.00,15,1,16.00
11/01/2018,22:16,2713.00,2713.25,2713.00,2713.25,58,27,85.00
11/01/2018,22:17,2713.25,2713.25,2712.75,2713.00,36,4,40.00
11/01/2018,22:18,2713.00,2713.00,2713.00,2713.00,0,45,45.00
11/01/2018,22:19,2713.00,2713.25,2712.75,2713.25,18,4,22.00
11/01/2018,22:20,2713.00,2713.25,2713.00,2713.25,28,28,56.00
11/01/2018,22:21,2713.25,2713.25,2713.00,2713.25,6,21,27.00
11/01/2018,22:22,2713.00,2713.25,2713.00,2713.25,3,3,6.00
11/01/2018,22:23,2713.25,2713.50,2713.25,2713.50,47,0,47.00
11/01/2018,22:24,2713.75,2713.75,2713.50,2713.75,50,21,71.00
11/01/2018,22:25,2713.75,2713.75,2713.25,2713.25,52,81,133.00
11/01/2018,22:26,2713.50,2713.75,2713.25,2713.50,29,11,40.00
11/01/2018,22:27,2713.75,2713.75,2713.50,2713.50,2,35,37.00
11/01/2018,22:28,2713.50,2713.75,2713.25,2713.50,6,28,34.00
11/01/2018,22:29,2713.50,2713.50,2713.50,2713.50,0,4,4.00
11/01/2018,22:30,2713.50,2713.50,2713.25,2713.50,29,8,37.00
11/01/2018,22:31,2713.50,2713.75,2713.50,2713.50,43,29,72.00
11/01/2018,22:32,2713.50,2713.50,2713.25,2713.25,16,5,21.00
11/01/2018,22:33,2713.50,2713.50,2713.25,2713.50,6,3,9.00
11/01/2018,22:34,2713.25,2713.50,2713.00,2713.00,2,105,107.00
11/01/2018,22:35,2713.00,2713.25,2713.00,2713.00,11,82,93.00
11/01/2018,22:36,2712.75,2713.00,2712.50,2712.75,21,87,108.00
11/01/2018,22:37,2712.75,2712.75,2712.50,2712.50,25,7,32.00
11/01/2018,22:38,2712.75,2712.75,2712.75,2712.75,18,0,18.00
11/01/2018,22:39,2712.75,2712.75,2712.75,2712.75,14,0,14.00
11/01/2018,22:40,2712.50,2712.50,2712.25,2712.25,0,35,35.00
11/01/2018,22:41,2712.50,2712.75,2712.25,2712.25,56,102,158.00
11/01/2018,22:42,2712.25,2712.75,2712.25,2712.75,47,11,58.00
11/01/2018,22:43,2712.75,2712.75,2712.25,2712.50,71,12,83.00
11/01/2018,22:44,2712.50,2712.50,2712.25,2712.25,12,29,41.00
11/01/2018,22:45,2712.50,2712.50,2712.25,2712.25,12,16,28.00
11/01/2018,22:46,2712.25,2712.50,2712.25,2712.25,3,58,61.00
11/01/2018,22:47,2712.25,2712.25,2711.75,2711.75,0,61,61.00
11/01/2018,22:48,2711.75,2712.00,2711.50,2711.50,41,104,145.00
11/01/2018,22:49,2711.25,2711.50,2711.00,2711.00,16,75,91.00
11/01/2018,22:50,2711.00,2711.50,2711.00,2711.25,28,30,58.00
11/01/2018,22:51,2711.50,2711.50,2711.00,2711.00,31,262,293.00
11/01/2018,22:52,2711.00,2711.50,2711.00,2711.25,35,78,113.00
11/01/2018,22:53,2711.25,2711.25,2711.25,2711.25,0,4,4.00
11/01/2018,22:54,2711.00,2711.25,2711.00,2711.25,5,75,80.00
11/01/2018,22:55,2711.25,2711.50,2711.25,2711.25,32,22,54.00
11/01/2018,22:56,2711.00,2711.25,2711.00,2711.25,73,17,90.00
11/01/2018,22:57,2711.50,2711.75,2711.25,2711.75,29,53,82.00
11/01/2018,22:58,2711.75,2712.00,2711.75,2711.75,124,1,125.00
11/01/2018,22:59,2712.00,2712.00,2711.75,2712.00,109,5,114.00
11/01/2018,23:00,2711.75,2711.75,2711.50,2711.50,0,57,57.00
11/01/2018,23:01,2711.75,2711.75,2711.50,2711.75,10,1,11.00
11/01/2018,23:02,2711.50,2711.50,2711.00,2711.00,24,75,99.00
11/01/2018,23:03,2710.75,2711.25,2710.75,2711.25,28,38,66.00
11/01/2018,23:04,2711.00,2711.25,2711.00,2711.25,30,1,31.00
11/01/2018,23:05,2711.25,2711.25,2711.25,2711.25,2,0,2.00
11/01/2018,23:06,2711.50,2711.50,2711.25,2711.25,35,10,45.00
11/01/2018,23:07,2711.25,2711.50,2711.25,2711.50,2,46,48.00
11/01/2018,23:08,2711.50,2711.50,2711.50,2711.50,26,0,26.00
11/01/2018,23:09,2711.25,2711.25,2711.25,2711.25,0,11,11.00
11/01/2018,23:10,2711.00,2711.00,2711.00,2711.00,0,47,47.00
11/01/2018,23:11,2711.25,2711.25,2711.00,2711.00,5,74,79.00
11/01/2018,23:12,2711.00,2711.25,2711.00,2711.25,1,10,11.00
11/01/2018,23:13,2711.00,2711.00,2711.00,2711.00,0,35,35.00
11/01/2018,23:14,2711.00,2711.00,2711.00,2711.00,0,1,1.00
11/01/2018,23:15,2711.00,2711.25,2711.00,2711.25,24,2,26.00
11/01/2018,23:16,2711.50,2711.50,2711.50,2711.50,3,0,3.00
11/01/2018,23:17,2711.50,2711.75,2711.25,2711.25,36,13,49.00
11/01/2018,23:18,2711.25,2711.25,2711.00,2711.25,16,11,27.00
11/01/2018,23:19,2711.50,2711.50,2711.00,2711.25,34,65,99.00
11/01/2018,23:20,2711.25,2711.25,2710.75,2710.75,2,24,26.00
11/01/2018,23:21,2710.75,2711.00,2710.75,2711.00,1,3,4.00
11/01/2018,23:22,2711.00,2711.00,2711.00,2711.00,42,0,42.00
11/01/2018,23:23,2711.00,2711.00,2710.75,2710.75,6,25,31.00
11/01/2018,23:24,2710.75,2711.00,2710.50,2711.00,25,91,116.00
11/01/2018,23:25,2711.00,2711.50,2711.00,2711.25,67,10,77.00
11/01/2018,23:26,2711.25,2711.75,2711.25,2711.75,110,27,137.00
11/01/2018,23:27,2711.75,2712.00,2711.50,2711.75,40,13,53.00
11/01/2018,23:28,2711.50,2711.50,2711.50,2711.50,0,44,44.00
11/01/2018,23:29,2711.50,2711.50,2711.50,2711.50,0,14,14.00
11/01/2018,23:30,2711.50,2711.50,2711.25,2711.25,0,6,6.00
11/01/2018,23:31,2711.25,2711.50,2711.25,2711.50,23,47,70.00
11/01/2018,23:32,2711.75,2711.75,2711.75,2711.75,55,0,55.00
11/01/2018,23:33,2711.75,2712.00,2711.75,2712.00,73,35,108.00
11/01/2018,23:34,2712.00,2712.75,2711.75,2712.50,124,62,186.00
11/01/2018,23:35,2712.75,2712.75,2712.25,2712.75,27,58,85.00
11/01/2018,23:36,2712.75,2712.75,2712.25,2712.50,12,38,50.00
11/01/2018,23:37,2712.25,2712.75,2712.25,2712.50,5,4,9.00
11/01/2018,23:38,2712.50,2712.75,2712.50,2712.50,39,35,74.00
11/01/2018,23:39,2712.50,2712.50,2712.25,2712.50,7,26,33.00
11/01/2018,23:40,2712.50,2712.75,2712.50,2712.75,16,0,16.00
11/01/2018,23:41,2712.75,2712.75,2712.75,2712.75,50,0,50.00
11/01/2018,23:42,2712.75,2713.00,2712.75,2712.75,7,56,63.00
11/01/2018,23:43,2712.75,2712.75,2712.50,2712.50,7,17,24.00
11/01/2018,23:44,2712.50,2712.75,2712.50,2712.50,25,76,101.00
11/01/2018,23:45,2712.50,2712.75,2712.50,2712.75,4,46,50.00
11/01/2018,23:46,2712.75,2717.50,2712.75,2717.25,1278,295,1573.00
11/01/2018,23:47,2717.50,2719.25,2717.25,2719.25,1212,636,1848.00
11/01/2018,23:48,2719.25,2725.25,2719.25,2724.00,2206,904,3110.00
11/01/2018,23:49,2724.25,2727.50,2723.75,2724.00,1828,1097,2925.00
11/01/2018,23:50,2724.00,2725.00,2723.25,2724.25,300,290,590.00
11/01/2018,23:51,2724.50,2727.75,2724.25,2727.00,935,745,1680.00
11/01/2018,23:52,2727.00,2727.00,2725.00,2725.50,363,564,927.00
11/01/2018,23:53,2725.50,2726.50,2724.25,2725.75,556,518,1074.00
11/01/2018,23:54,2725.75,2727.00,2725.00,2726.25,488,451,939.00
11/01/2018,23:55,2726.25,2728.25,2726.25,2727.50,265,242,507.00
11/01/2018,23:56,2727.50,2729.25,2727.25,2729.00,797,553,1350.00
11/01/2018,23:57,2729.25,2730.50,2729.25,2730.00,746,347,1093.00
11/01/2018,23:58,2729.75,2729.75,2728.00,2728.00,228,429,657.00
11/01/2018,23:59,2728.00,2729.00,2727.75,2728.00,421,298,719.00
11/02/2018,00:00,2728.00,2728.75,2728.00,2728.50,178,131,309.00
11/02/2018,00:01,2728.75,2730.00,2728.50,2729.00,376,485,861.00
11/02/2018,00:02,2729.00,2730.25,2728.75,2730.00,189,287,476.00
11/02/2018,00:03,2729.75,2730.00,2727.75,2728.50,137,307,444.00
11/02/2018,00:04,2728.50,2733.25,2728.50,2733.00,1522,445,1967.00
11/02/2018,00:05,2733.00,2735.00,2732.50,2733.50,821,730,1551.00
11/02/2018,00:06,2733.25,2733.50,2731.50,2732.50,337,603,940.00
11/02/2018,00:07,2732.50,2733.00,2730.75,2730.75,204,413,617.00
11/02/2018,00:08,2731.00,2732.25,2731.00,2731.50,113,143,256.00
11/02/2018,00:09,2731.75,2733.75,2730.75,2733.00,437,299,736.00
11/02/2018,00:10,2733.00,2733.25,2731.75,2732.25,121,115,236.00
11/02/2018,00:11,2731.75,2733.25,2731.75,2733.25,209,72,281.00
11/02/2018,00:12,2733.00,2734.25,2732.75,2733.75,246,146,392.00
11/02/2018,00:13,2733.50,2733.75,2732.25,2732.25,165,304,469.00
11/02/2018,00:14,2732.25,2733.25,2731.75,2732.25,179,192,371.00
11/02/2018,00:15,2732.25,2732.50,2731.25,2732.00,270,234,504.00
11/02/2018,00:16,2732.25,2732.50,2731.50,2731.75,210,369,579.00
11/02/2018,00:17,2731.50,2733.50,2731.25,2733.25,422,152,574.00
11/02/2018,00:18,2733.25,2733.75,2732.25,2732.50,254,282,536.00
11/02/2018,00:19,2732.50,2732.75,2732.00,2732.75,124,114,238.00
11/02/2018,00:20,2732.75,2733.25,2732.25,2732.25,187,173,360.00
11/02/2018,00:21,2732.25,2732.75,2732.25,2732.25,60,213,273.00
11/02/2018,00:22,2732.00,2732.50,2731.75,2732.25,125,63,188.00
11/02/2018,00:23,2732.25,2732.75,2732.00,2732.75,119,174,293.00
11/02/2018,00:24,2732.75,2733.75,2732.75,2733.75,422,120,542.00
11/02/2018,00:25,2733.75,2736.75,2733.75,2736.50,1228,294,1522.00
11/02/2018,00:26,2736.25,2736.25,2733.75,2734.50,206,654,860.00
11/02/2018,00:27,2734.50,2734.50,2733.25,2733.50,159,465,624.00
11/02/2018,00:28,2733.25,2733.50,2733.00,2733.25,156,116,272.00
11/02/2018,00:29,2733.25,2733.75,2732.75,2733.25,124,176,300.00
11/02/2018,00:30,2733.25,2733.25,2732.75,2733.00,129,171,300.00
11/02/2018,00:31,2733.25,2733.75,2732.75,2733.25,103,84,187.00
11/02/2018,00:32,2733.00,2733.75,2733.00,2733.50,84,63,147.00
11/02/2018,00:33,2733.50,2734.25,2733.25,2734.25,181,20,201.00
11/02/2018,00:34,2734.25,2735.00,2733.50,2734.50,154,134,288.00
11/02/2018,00:35,2734.50,2734.50,2733.75,2734.00,82,105,187.00
11/02/2018,00:36,2734.00,2736.25,2734.00,2736.00,492,94,586.00
11/02/2018,00:37,2736.25,2736.25,2734.75,2736.00,319,439,758.00
11/02/2018,00:38,2736.00,2737.00,2735.25,2736.50,753,596,1349.00
11/02/2018,00:39,2736.25,2737.25,2735.75,2736.00,424,435,859.00
11/02/2018,00:40,2736.00,2736.00,2735.25,2736.00,227,154,381.00
11/02/2018,00:41,2735.75,2736.25,2734.75,2735.75,70,115,185.00
11/02/2018,00:42,2735.75,2735.75,2735.25,2735.50,42,89,131.00
11/02/2018,00:43,2735.25,2735.75,2735.00,2735.25,64,154,218.00
11/02/2018,00:44,2735.25,2735.75,2734.75,2735.00,116,178,294.00
11/02/2018,00:45,2734.75,2735.25,2734.50,2735.25,204,170,374.00
11/02/2018,00:46,2735.50,2735.50,2735.00,2735.00,77,63,140.00
11/02/2018,00:47,2735.00,2735.00,2733.75,2734.00,76,165,241.00
11/02/2018,00:48,2734.00,2734.50,2734.00,2734.25,45,140,185.00
11/02/2018,00:49,2734.00,2734.75,2733.50,2733.75,122,222,344.00
11/02/2018,00:50,2734.00,2735.00,2734.00,2735.00,129,52,181.00
11/02/2018,00:51,2734.75,2734.75,2734.00,2734.25,50,159,209.00
11/02/2018,00:52,2734.25,2734.75,2734.00,2734.50,72,46,118.00
11/02/2018,00:53,2734.50,2735.00,2734.25,2735.00,114,63,177.00
11/02/2018,00:54,2735.00,2735.25,2734.75,2734.75,77,74,151.00
11/02/2018,00:55,2734.75,2735.00,2734.50,2734.50,52,86,138.00
11/02/2018,00:56,2734.50,2734.75,2733.75,2734.75,150,103,253.00
11/02/2018,00:57,2735.00,2735.25,2734.75,2735.00,154,35,189.00
11/02/2018,00:58,2735.00,2735.25,2734.75,2735.25,41,91,132.00
11/02/2018,00:59,2735.25,2736.00,2735.25,2735.50,169,161,330.00
11/02/2018,01:00,2735.50,2736.75,2735.25,2736.00,246,102,348.00
11/02/2018,01:01,2736.00,2736.50,2735.75,2736.50,240,69,309.00
11/02/2018,01:02,2736.25,2736.50,2735.75,2736.25,236,273,509.00
11/02/2018,01:03,2736.00,2736.00,2734.75,2735.25,55,187,242.00
11/02/2018,01:04,2735.25,2736.00,2735.25,2736.00,167,22,189.00
11/02/2018,01:05,2736.00,2736.00,2734.75,2735.75,201,203,404.00
11/02/2018,01:06,2736.00,2736.00,2735.50,2736.00,40,85,125.00
11/02/2018,01:07,2736.00,2736.75,2736.00,2736.50,195,147,342.00
11/02/2018,01:08,2736.50,2736.50,2735.50,2736.50,197,85,282.00
11/02/2018,01:09,2736.50,2736.75,2736.25,2736.50,52,127,179.00
11/02/2018,01:10,2736.50,2736.50,2736.00,2736.00,54,184,238.00
11/02/2018,01:11,2736.00,2736.25,2735.75,2736.00,69,132,201.00
11/02/2018,01:12,2736.00,2736.75,2735.75,2736.50,101,78,179.00
11/02/2018,01:13,2736.50,2737.50,2736.25,2737.25,242,143,385.00
11/02/2018,01:14,2737.00,2738.25,2736.75,2737.50,221,356,577.00
11/02/2018,01:15,2737.50,2738.50,2737.50,2738.00,246,175,421.00
11/02/2018,01:16,2738.00,2738.25,2737.75,2738.25,209,34,243.00
11/02/2018,01:17,2738.25,2738.75,2738.25,2738.50,344,253,597.00
11/02/2018,01:18,2738.50,2739.00,2738.00,2738.00,421,252,673.00
11/02/2018,01:19,2738.00,2739.25,2738.00,2739.25,329,178,507.00
11/02/2018,01:20,2739.00,2739.25,2738.25,2738.75,75,183,258.00
11/02/2018,01:21,2738.75,2739.50,2738.00,2738.75,300,388,688.00
11/02/2018,01:22,2738.50,2739.25,2738.50,2739.25,196,54,250.00
11/02/2018,01:23,2739.00,2742.50,2738.75,2742.00,2006,469,2475.00
11/02/2018,01:24,2741.75,2742.00,2740.75,2741.75,455,308,763.00
11/02/2018,01:25,2741.75,2744.00,2741.50,2743.75,841,392,1233.00
11/02/2018,01:26,2743.75,2744.75,2743.50,2744.25,551,615,1166.00
11/02/2018,01:27,2744.25,2744.25,2742.50,2743.00,259,377,636.00
11/02/2018,01:28,2743.25,2743.50,2742.50,2742.75,96,111,207.00
11/02/2018,01:29,2742.50,2743.00,2742.25,2742.25,102,235,337.00
11/02/2018,01:30,2742.25,2742.50,2741.50,2741.75,129,220,349.00
11/02/2018,01:31,2742.00,2742.00,2740.25,2741.00,209,299,508.00
11/02/2018,01:32,2740.75,2742.50,2740.75,2741.50,223,167,390.00
11/02/2018,01:33,2741.25,2741.50,2740.75,2741.00,77,118,195.00
11/02/2018,01:34,2740.75,2741.25,2740.50,2740.50,71,86,157.00
11/02/2018,01:35,2740.50,2740.75,2740.00,2740.75,85,150,235.00
11/02/2018,01:36,2741.00,2741.25,2740.75,2740.75,53,59,112.00
11/02/2018,01:37,2740.50,2740.50,2740.00,2740.25,76,104,180.00
11/02/2018,01:38,2740.25,2740.75,2739.75,2739.75,73,123,196.00
11/02/2018,01:39,2739.75,2739.75,2738.75,2738.75,86,204,290.00
11/02/2018,01:40,2738.75,2739.00,2738.50,2738.50,25,182,207.00
11/02/2018,01:41,2738.50,2738.75,2737.75,2737.75,90,354,444.00
11/02/2018,01:42,2737.75,2738.50,2737.25,2738.25,263,407,670.00
11/02/2018,01:43,2738.25,2738.25,2737.75,2737.75,48,221,269.00
11/02/2018,01:44,2737.75,2738.50,2737.50,2737.75,48,146,194.00
11/02/2018,01:45,2737.75,2737.75,2737.50,2737.50,83,80,163.00
11/02/2018,01:46,2737.50,2738.25,2737.50,2738.00,90,129,219.00
11/02/2018,01:47,2738.25,2738.25,2737.75,2738.00,133,168,301.00
11/02/2018,01:48,2738.00,2738.25,2737.75,2738.25,181,73,254.00
11/02/2018,01:49,2738.25,2739.00,2738.00,2738.75,183,245,428.00
11/02/2018,01:50,2739.00,2739.00,2738.50,2738.75,309,230,539.00
11/02/2018,01:51,2738.75,2739.75,2738.25,2738.75,312,440,752.00
11/02/2018,01:52,2738.75,2738.75,2738.50,2738.75,279,178,457.00
11/02/2018,01:53,2739.00,2739.50,2738.50,2739.50,450,169,619.00
11/02/2018,01:54,2739.50,2739.50,2739.00,2739.25,169,103,272.00
11/02/2018,01:55,2739.25,2739.50,2738.75,2739.00,227,82,309.00
11/02/2018,01:56,2739.00,2739.50,2739.00,2739.25,168,14,182.00
11/02/2018,01:57,2739.25,2740.00,2738.75,2739.00,124,391,515.00
11/02/2018,01:58,2739.25,2739.50,2738.50,2739.00,187,108,295.00
11/02/2018,01:59,2738.75,2739.50,2738.50,2739.00,191,136,327.00
11/02/2018,02:00,2738.75,2739.25,2738.75,2739.25,171,28,199.00
11/02/2018,02:01,2739.25,2739.25,2738.50,2739.00,233,555,788.00
11/02/2018,02:02,2739.25,2739.50,2738.25,2738.25,115,173,288.00
11/02/2018,02:03,2738.50,2738.50,2737.00,2737.75,386,591,977.00
11/02/2018,02:04,2737.75,2739.50,2737.50,2739.25,400,80,480.00
11/02/2018,02:05,2739.50,2740.25,2739.50,2740.00,343,199,542.00
11/02/2018,02:06,2740.00,2742.50,2740.00,2742.50,835,580,1415.00
11/02/2018,02:07,2742.50,2743.25,2742.25,2742.50,486,467,953.00
11/02/2018,02:08,2742.50,2742.50,2741.75,2742.50,182,173,355.00
11/02/2018,02:09,2742.25,2743.25,2742.25,2743.25,290,109,399.00
11/02/2018,02:10,2743.25,2743.50,2742.75,2743.00,256,211,467.00
11/02/2018,02:11,2743.00,2743.25,2742.50,2743.00,199,111,310.00
11/02/2018,02:12,2743.25,2743.75,2743.00,2743.25,117,192,309.00
11/02/2018,02:13,2743.50,2743.75,2742.50,2743.00,154,136,290.00
11/02/2018,02:14,2742.75,2743.25,2742.25,2743.00,203,190,393.00
11/02/2018,02:15,2742.75,2744.50,2742.75,2744.25,590,230,820.00
11/02/2018,02:16,2744.25,2744.25,2743.75,2744.00,55,155,210.00
11/02/2018,02:17,2743.75,2744.00,2743.00,2743.00,209,164,373.00
11/02/2018,02:18,2743.25,2743.50,2742.75,2743.50,140,88,228.00
11/02/2018,02:19,2743.25,2744.00,2743.00,2743.75,148,153,301.00
11/02/2018,02:20,2743.75,2743.75,2743.00,2743.00,90,146,236.00
11/02/2018,02:21,2743.00,2743.00,2741.75,2742.50,273,269,542.00
11/02/2018,02:22,2742.50,2743.50,2742.50,2743.00,269,232,501.00
11/02/2018,02:23,2743.25,2743.25,2742.75,2743.00,140,79,219.00
11/02/2018,02:24,2743.00,2743.75,2742.25,2743.50,285,162,447.00
11/02/2018,02:25,2743.50,2743.75,2742.50,2743.00,153,220,373.00
11/02/2018,02:26,2742.75,2743.25,2742.25,2743.25,115,148,263.00
11/02/2018,02:27,2743.25,2743.25,2742.50,2742.50,33,82,115.00
11/02/2018,02:28,2742.50,2743.00,2742.50,2743.00,192,150,342.00
11/02/2018,02:29,2743.25,2743.25,2742.50,2742.75,82,102,184.00
11/02/2018,02:30,2742.75,2743.00,2742.25,2742.75,290,179,469.00
11/02/2018,02:31,2742.75,2742.75,2742.50,2742.75,15,173,188.00
11/02/2018,02:32,2742.50,2742.50,2741.50,2741.75,43,368,411.00
11/02/2018,02:33,2741.75,2741.75,2741.25,2741.50,16,156,172.00
11/02/2018,02:34,2741.50,2742.00,2741.25,2741.25,195,118,313.00
11/02/2018,02:35,2741.25,2741.25,2740.25,2740.25,17,343,360.00
11/02/2018,02:36,2740.25,2740.75,2739.75,2739.75,238,174,412.00
11/02/2018,02:37,2739.75,2740.00,2739.00,2739.25,158,283,441.00
11/02/2018,02:38,2739.50,2740.50,2739.50,2740.50,191,125,316.00
11/02/2018,02:39,2740.50,2745.00,2740.50,2744.50,1240,411,1651.00
11/02/2018,02:40,2744.75,2744.75,2743.00,2743.50,525,597,1122.00
11/02/2018,02:41,2744.00,2744.25,2743.75,2744.25,198,53,251.00
11/02/2018,02:42,2744.25,2744.25,2743.75,2744.25,71,41,112.00
11/02/2018,02:43,2744.00,2744.25,2743.50,2743.75,273,196,469.00
11/02/2018,02:44,2744.00,2744.25,2743.75,2744.00,74,56,130.00
11/02/2018,02:45,2744.00,2744.25,2743.00,2743.25,68,305,373.00
11/02/2018,02:46,2743.25,2743.50,2742.75,2743.00,190,188,378.00
11/02/2018,02:47,2743.00,2743.50,2743.00,2743.25,88,192,280.00
11/02/2018,02:48,2743.00,2743.25,2742.50,2743.25,271,170,441.00
11/02/2018,02:49,2743.00,2743.25,2742.75,2743.00,129,145,274.00
11/02/2018,02:50,2743.00,2743.50,2742.75,2743.50,367,349,716.00
11/02/2018,02:51,2743.50,2743.50,2742.75,2743.00,216,196,412.00
11/02/2018,02:52,2743.00,2743.00,2741.75,2742.75,240,271,511.00
11/02/2018,02:53,2742.75,2742.75,2742.25,2742.50,106,48,154.00
11/02/2018,02:54,2742.50,2743.00,2742.00,2742.00,75,161,236.00
11/02/2018,02:55,2741.75,2741.75,2740.75,2741.00,51,332,383.00
11/02/2018,02:56,2741.00,2741.00,2740.25,2740.75,497,415,912.00
11/02/2018,02:57,2741.00,2741.25,2740.00,2740.50,219,329,548.00
11/02/2018,02:58,2740.75,2742.00,2740.75,2742.00,389,185,574.00
11/02/2018,02:59,2742.00,2743.25,2742.00,2742.00,489,537,1026.00
11/02/2018,03:00,2742.00,2742.75,2741.00,2742.75,230,228,458.00
11/02/2018,03:01,2742.50,2742.75,2741.25,2741.50,385,600,985.00
11/02/2018,03:02,2741.50,2741.75,2740.50,2741.25,510,376,886.00
11/02/2018,03:03,2741.25,2742.50,2741.25,2742.25,504,325,829.00
11/02/2018,03:04,2742.25,2742.75,2742.00,2742.50,360,279,639.00
11/02/2018,03:05,2742.75,2742.75,2741.75,2742.50,460,327,787.00
11/02/2018,03:06,2742.25,2743.25,2742.25,2742.75,635,419,1054.00
11/02/2018,03:07,2742.50,2742.50,2739.50,2739.75,331,804,1135.00
11/02/2018,03:08,2740.00,2741.25,2740.00,2741.00,483,588,1071.00
11/02/2018,03:09,2741.00,2741.50,2740.50,2740.50,299,304,603.00
11/02/2018,03:10,2740.50,2741.25,2740.25,2741.00,632,275,907.00
11/02/2018,03:11,2741.00,2741.75,2740.50,2741.50,191,235,426.00
11/02/2018,03:12,2741.50,2741.50,2740.00,2740.75,201,319,520.00
11/02/2018,03:13,2740.75,2741.00,2740.00,2740.25,146,221,367.00
11/02/2018,03:14,2740.25,2740.75,2739.50,2739.75,211,383,594.00
11/02/2018,03:15,2739.50,2742.00,2739.50,2741.50,755,290,1045.00
11/02/2018,03:16,2741.75,2742.75,2741.25,2742.00,624,568,1192.00
11/02/2018,03:17,2741.75,2743.25,2741.75,2743.00,538,247,785.00
11/02/2018,03:18,2743.00,2743.75,2742.50,2742.50,294,711,1005.00
11/02/2018,03:19,2742.50,2742.50,2742.00,2742.25,239,361,600.00
11/02/2018,03:20,2742.25,2742.50,2741.00,2741.50,241,653,894.00
11/02/2018,03:21,2741.50,2741.50,2741.25,2741.25,143,153,296.00
11/02/2018,03:22,2741.25,2742.00,2741.00,2741.50,211,280,491.00
11/02/2018,03:23,2741.50,2743.00,2741.50,2743.00,761,143,904.00
11/02/2018,03:24,2742.75,2744.00,2742.75,2743.75,465,513,978.00
11/02/2018,03:25,2743.75,2744.50,2743.00,2743.50,843,988,1831.00
11/02/2018,03:26,2743.50,2744.00,2743.25,2744.00,222,149,371.00
11/02/2018,03:27,2743.75,2744.75,2743.50,2744.75,513,39,552.00
11/02/2018,03:28,2744.50,2745.00,2744.25,2744.75,233,199,432.00
11/02/2018,03:29,2744.50,2744.75,2743.75,2743.75,96,236,332.00
11/02/2018,03:30,2743.75,2744.00,2743.25,2743.50,210,106,316.00
11/02/2018,03:31,2743.75,2744.00,2743.25,2743.75,279,204,483.00
11/02/2018,03:32,2743.75,2743.75,2742.75,2742.75,120,330,450.00
11/02/2018,03:33,2742.75,2743.50,2742.75,2743.00,327,131,458.00
11/02/2018,03:34,2743.00,2743.25,2742.50,2743.00,266,271,537.00
11/02/2018,03:35,2743.00,2743.50,2743.00,2743.25,103,118,221.00
11/02/2018,03:36,2743.25,2743.25,2742.75,2742.75,246,243,489.00
11/02/2018,03:37,2743.00,2743.25,2742.25,2742.25,237,410,647.00
11/02/2018,03:38,2742.50,2742.50,2741.25,2741.50,256,359,615.00
11/02/2018,03:39,2741.50,2742.00,2741.50,2742.00,220,188,408.00
11/02/2018,03:40,2742.00,2742.00,2740.25,2740.50,129,639,768.00
11/02/2018,03:41,2740.50,2741.00,2740.25,2740.25,179,148,327.00
11/02/2018,03:42,2740.25,2740.50,2739.50,2739.50,59,368,427.00
11/02/2018,03:43,2739.50,2741.00,2739.50,2741.00,609,213,822.00
11/02/2018,03:44,2741.00,2741.50,2740.25,2741.00,730,413,1143.00
11/02/2018,03:45,2741.00,2741.50,2740.50,2741.50,352,249,601.00
11/02/2018,03:46,2741.50,2741.50,2740.25,2740.75,99,417,516.00
11/02/2018,03:47,2741.00,2742.25,2741.00,2742.00,418,265,683.00
11/02/2018,03:48,2741.75,2742.25,2741.50,2742.25,92,232,324.00
11/02/2018,03:49,2742.00,2742.25,2740.75,2740.75,68,423,491.00
11/02/2018,03:50,2741.00,2741.25,2740.50,2740.75,145,160,305.00
11/02/2018,03:51,2740.75,2741.00,2740.25,2740.50,184,174,358.00
11/02/2018,03:52,2740.75,2740.75,2739.75,2739.75,100,233,333.00
11/02/2018,03:53,2739.75,2740.00,2739.25,2739.25,333,358,691.00
11/02/2018,03:54,2739.25,2740.25,2739.25,2740.00,294,116,410.00
11/02/2018,03:55,2740.00,2740.25,2739.50,2739.50,50,177,227.00
11/02/2018,03:56,2739.50,2740.00,2739.25,2739.25,263,255,518.00
11/02/2018,03:57,2739.50,2739.75,2739.00,2739.00,103,171,274.00
11/02/2018,03:58,2739.00,2739.50,2738.75,2739.50,230,81,311.00
11/02/2018,03:59,2739.75,2741.50,2739.75,2740.75,423,212,635.00
11/02/2018,04:00,2740.50,2740.50,2740.00,2740.00,208,128,336.00
11/02/2018,04:01,2740.00,2740.00,2738.50,2738.75,80,316,396.00
11/02/2018,04:02,2738.75,2739.25,2738.25,2739.00,159,279,438.00
11/02/2018,04:03,2738.75,2738.75,2737.50,2737.75,125,416,541.00
11/02/2018,04:04,2738.00,2738.50,2738.00,2738.50,199,27,226.00
11/02/2018,04:05,2738.50,2738.75,2738.00,2738.50,115,129,244.00
11/02/2018,04:06,2738.75,2738.75,2738.25,2738.50,145,95,240.00
11/02/2018,04:07,2738.50,2739.00,2738.50,2738.50,105,93,198.00
11/02/2018,04:08,2738.75,2739.75,2738.50,2739.75,213,61,274.00
11/02/2018,04:09,2739.75,2740.00,2739.25,2739.25,75,71,146.00
11/02/2018,04:10,2739.25,2739.75,2738.75,2739.00,129,93,222.00
11/02/2018,04:11,2739.00,2740.00,2739.00,2740.00,244,53,297.00
11/02/2018,04:12,2739.75,2740.00,2738.75,2738.75,6,182,188.00
11/02/2018,04:13,2738.50,2738.50,2737.25,2738.25,412,538,950.00
11/02/2018,04:14,2738.50,2740.00,2738.50,2739.25,218,123,341.00
11/02/2018,04:15,2739.25,2739.75,2739.25,2739.50,73,60,133.00
11/02/2018,04:16,2739.50,2739.75,2739.00,2739.50,221,113,334.00
11/02/2018,04:17,2739.75,2740.00,2739.25,2739.25,58,151,209.00
11/02/2018,04:18,2739.50,2739.50,2738.75,2739.25,47,77,124.00
11/02/2018,04:19,2739.00,2740.00,2738.50,2738.50,79,136,215.00
11/02/2018,04:20,2738.75,2739.25,2738.50,2738.75,155,72,227.00
11/02/2018,04:21,2738.75,2738.75,2737.25,2737.50,101,153,254.00
11/02/2018,04:22,2737.75,2738.00,2737.00,2738.00,471,343,814.00
11/02/2018,04:23,2737.75,2738.75,2737.50,2737.75,532,273,805.00
11/02/2018,04:24,2737.75,2738.25,2737.50,2737.75,37,153,190.00
11/02/2018,04:25,2737.75,2738.00,2737.25,2737.75,149,180,329.00
11/02/2018,04:26,2737.75,2739.00,2737.75,2738.00,199,220,419.00
11/02/2018,04:27,2737.75,2738.50,2737.75,2738.25,101,74,175.00
11/02/2018,04:28,2738.25,2738.50,2737.50,2737.50,50,77,127.00
11/02/2018,04:29,2737.50,2738.00,2737.25,2737.25,72,273,345.00
11/02/2018,04:30,2737.50,2738.00,2737.50,2738.00,126,66,192.00
11/02/2018,04:31,2738.00,2739.00,2738.00,2739.00,340,161,501.00
11/02/2018,04:32,2739.00,2739.00,2737.00,2737.50,146,363,509.00
11/02/2018,04:33,2737.50,2738.25,2737.25,2737.50,80,174,254.00
11/02/2018,04:34,2737.75,2737.75,2736.50,2737.00,192,262,454.00
11/02/2018,04:35,2737.25,2738.00,2737.00,2738.00,301,131,432.00
11/02/2018,04:36,2738.00,2738.00,2737.50,2737.75,53,107,160.00
11/02/2018,04:37,2737.75,2739.00,2737.75,2739.00,192,202,394.00
11/02/2018,04:38,2739.00,2741.00,2738.75,2740.75,865,476,1341.00
11/02/2018,04:39,2740.50,2740.50,2739.25,2739.25,112,332,444.00
11/02/2018,04:40,2739.25,2740.75,2739.25,2739.50,240,369,609.00
11/02/2018,04:41,2739.75,2739.75,2739.00,2739.00,149,255,404.00
11/02/2018,04:42,2739.00,2739.25,2738.50,2738.50,36,168,204.00
11/02/2018,04:43,2738.75,2738.75,2736.25,2736.50,243,491,734.00
11/02/2018,04:44,2736.75,2737.00,2735.50,2736.25,799,559,1358.00
11/02/2018,04:45,2736.00,2736.75,2735.75,2736.00,1298,570,1868.00
11/02/2018,04:46,2736.00,2736.50,2735.75,2735.75,139,299,438.00
11/02/2018,04:47,2736.00,2736.75,2735.75,2736.00,701,284,985.00
11/02/2018,04:48,2736.25,2736.25,2735.50,2735.75,161,435,596.00
11/02/2018,04:49,2736.00,2736.75,2736.00,2736.25,373,220,593.00
11/02/2018,04:50,2736.25,2736.75,2736.25,2736.25,508,182,690.00
11/02/2018,04:51,2736.25,2736.50,2735.75,2736.00,63,139,202.00
11/02/2018,04:52,2736.25,2736.75,2736.00,2736.00,56,261,317.00
11/02/2018,04:53,2736.00,2736.50,2735.75,2736.50,100,91,191.00
11/02/2018,04:54,2736.25,2736.75,2735.50,2735.75,252,184,436.00
11/02/2018,04:55,2735.75,2736.25,2735.25,2735.50,303,157,460.00
11/02/2018,04:56,2735.50,2736.25,2735.50,2736.00,77,86,163.00
11/02/2018,04:57,2736.00,2736.75,2736.00,2736.50,642,260,902.00
11/02/2018,04:58,2736.50,2736.50,2735.50,2736.25,121,209,330.00
11/02/2018,04:59,2736.00,2736.50,2735.75,2736.25,70,111,181.00
11/02/2018,05:00,2736.25,2736.50,2735.50,2735.75,21,113,134.00
11/02/2018,05:01,2735.50,2735.75,2734.50,2735.00,499,645,1144.00
11/02/2018,05:02,2735.00,2735.50,2734.75,2735.50,321,99,420.00
11/02/2018,05:03,2735.75,2736.50,2735.50,2736.25,316,169,485.00
11/02/2018,05:04,2736.25,2736.50,2736.00,2736.25,207,134,341.00
11/02/2018,05:05,2736.00,2736.75,2735.75,2736.50,133,122,255.00
11/02/2018,05:06,2736.50,2736.50,2735.75,2736.00,28,254,282.00
11/02/2018,05:07,2736.00,2737.50,2736.00,2737.00,266,228,494.00
11/02/2018,05:08,2737.00,2737.00,2736.75,2736.75,36,144,180.00
11/02/2018,05:09,2737.00,2737.00,2736.75,2736.75,3,87,90.00
11/02/2018,05:10,2736.50,2737.50,2736.50,2737.50,99,91,190.00
11/02/2018,05:11,2737.25,2738.00,2737.25,2737.75,127,57,184.00
11/02/2018,05:12,2737.75,2738.25,2737.00,2737.50,77,306,383.00
11/02/2018,05:13,2737.50,2738.25,2737.50,2737.75,50,145,195.00
11/02/2018,05:14,2737.75,2738.00,2737.25,2737.75,131,207,338.00
11/02/2018,05:15,2737.75,2738.00,2737.25,2737.25,84,85,169.00
11/02/2018,05:16,2737.50,2738.00,2737.25,2738.00,145,95,240.00
11/02/2018,05:17,2737.75,2738.25,2737.00,2737.50,86,255,341.00
11/02/2018,05:18,2737.50,2738.00,2737.50,2737.75,81,35,116.00
11/02/2018,05:19,2737.50,2738.00,2736.75,2737.75,107,99,206.00
11/02/2018,05:20,2738.00,2739.00,2738.00,2738.50,513,259,772.00
11/02/2018,05:21,2738.50,2738.50,2737.75,2738.00,120,156,276.00
11/02/2018,05:22,2738.25,2739.50,2738.25,2738.75,145,154,299.00
11/02/2018,05:23,2738.75,2739.25,2738.50,2738.50,108,160,268.00
11/02/2018,05:24,2738.50,2739.25,2738.50,2739.25,205,67,272.00
11/02/2018,05:25,2739.50,2740.00,2739.50,2739.75,377,148,525.00
11/02/2018,05:26,2739.50,2739.75,2739.25,2739.50,37,149,186.00
11/02/2018,05:27,2739.50,2739.50,2738.25,2738.75,256,252,508.00
11/02/2018,05:28,2738.75,2739.50,2738.75,2739.25,289,224,513.00
11/02/2018,05:29,2739.25,2739.50,2739.00,2739.50,156,194,350.00
11/02/2018,05:30,2739.50,2740.25,2739.25,2739.75,275,333,608.00
11/02/2018,05:31,2739.75,2740.00,2739.25,2739.25,207,543,750.00
11/02/2018,05:32,2739.00,2739.00,2738.50,2738.50,209,231,440.00
11/02/2018,05:33,2738.75,2738.75,2737.75,2738.00,288,173,461.00
11/02/2018,05:34,2738.00,2738.75,2738.00,2738.25,199,203,402.00
11/02/2018,05:35,2738.50,2738.75,2738.25,2738.50,94,33,127.00
11/02/2018,05:36,2738.50,2738.50,2738.00,2738.25,149,27,176.00
11/02/2018,05:37,2738.50,2738.50,2737.75,2738.00,128,102,230.00
11/02/2018,05:38,2738.25,2738.75,2738.00,2738.00,55,59,114.00
11/02/2018,05:39,2738.25,2738.25,2738.00,2738.25,51,126,177.00
11/02/2018,05:40,2738.50,2738.50,2737.25,2738.00,94,155,249.00
11/02/2018,05:41,2738.00,2740.00,2738.00,2739.75,630,274,904.00
11/02/2018,05:42,2739.75,2740.00,2739.50,2739.75,215,211,426.00
11/02/2018,05:43,2739.75,2740.00,2739.50,2740.00,125,106,231.00
11/02/2018,05:44,2740.00,2740.00,2739.50,2739.75,150,106,256.00
11/02/2018,05:45,2740.00,2740.25,2739.50,2740.00,111,255,366.00
11/02/2018,05:46,2740.00,2740.50,2739.25,2739.75,196,223,419.00
11/02/2018,05:47,2739.50,2740.00,2739.50,2739.50,33,119,152.00
11/02/2018,05:48,2739.50,2739.50,2739.00,2739.50,95,184,279.00
11/02/2018,05:49,2739.50,2739.75,2739.00,2739.25,181,213,394.00
11/02/2018,05:50,2739.25,2739.25,2738.25,2738.25,75,303,378.00
11/02/2018,05:51,2738.50,2738.75,2737.50,2738.50,231,421,652.00
11/02/2018,05:52,2738.25,2738.75,2738.00,2738.75,116,76,192.00
11/02/2018,05:53,2738.75,2739.75,2738.50,2739.50,218,168,386.00
11/02/2018,05:54,2739.50,2739.50,2738.25,2738.50,56,345,401.00
11/02/2018,05:55,2738.75,2739.00,2738.50,2738.75,64,81,145.00
11/02/2018,05:56,2738.75,2740.25,2738.75,2740.25,296,149,445.00
11/02/2018,05:57,2740.00,2740.50,2740.00,2740.50,141,140,281.00
11/02/2018,05:58,2740.50,2740.75,2739.25,2739.25,147,268,415.00
11/02/2018,05:59,2739.50,2740.25,2739.50,2739.50,102,165,267.00
11/02/2018,06:00,2739.50,2740.00,2739.50,2739.50,161,125,286.00
11/02/2018,06:01,2739.50,2740.50,2739.25,2740.00,326,260,586.00
11/02/2018,06:02,2740.00,2740.00,2739.50,2739.50,44,137,181.00
11/02/2018,06:03,2739.75,2740.00,2738.50,2739.00,246,398,644.00
11/02/2018,06:04,2738.75,2738.75,2738.25,2738.50,129,290,419.00
11/02/2018,06:05,2738.50,2739.50,2738.25,2739.25,244,161,405.00
11/02/2018,06:06,2739.00,2739.25,2738.75,2739.25,207,77,284.00
11/02/2018,06:07,2739.25,2739.50,2738.50,2738.50,173,172,345.00
11/02/2018,06:08,2738.50,2739.25,2738.50,2738.75,98,163,261.00
11/02/2018,06:09,2739.00,2739.50,2739.00,2739.00,173,225,398.00
11/02/2018,06:10,2739.00,2739.75,2739.00,2739.75,224,182,406.00
11/02/2018,06:11,2740.00,2740.00,2738.25,2738.25,29,376,405.00
11/02/2018,06:12,2738.50,2738.75,2738.00,2738.00,388,415,803.00
11/02/2018,06:13,2738.25,2738.75,2738.00,2738.25,199,138,337.00
11/02/2018,06:14,2738.50,2738.75,2738.00,2738.75,152,62,214.00
11/02/2018,06:15,2738.75,2739.25,2738.75,2739.25,118,0,118.00
11/02/2018,06:16,2739.25,2740.25,2739.25,2740.25,553,35,588.00
11/02/2018,06:17,2740.25,2740.75,2740.25,2740.50,188,162,350.00
11/02/2018,06:18,2740.50,2741.50,2740.50,2741.50,623,172,795.00
11/02/2018,06:19,2741.50,2741.50,2740.25,2740.50,86,372,458.00
11/02/2018,06:20,2740.50,2741.00,2740.25,2740.50,304,420,724.00
11/02/2018,06:21,2740.50,2740.75,2740.00,2740.00,64,234,298.00
11/02/2018,06:22,2740.00,2740.75,2740.00,2740.50,283,318,601.00
11/02/2018,06:23,2740.50,2741.00,2740.00,2740.75,277,322,599.00
11/02/2018,06:24,2740.75,2741.50,2740.50,2741.25,461,483,944.00
11/02/2018,06:25,2741.00,2742.25,2741.00,2741.50,587,485,1072.00
11/02/2018,06:26,2741.50,2743.25,2741.50,2743.00,742,160,902.00
11/02/2018,06:27,2743.25,2743.25,2742.25,2743.00,474,760,1234.00
11/02/2018,06:28,2743.00,2743.50,2742.50,2742.50,576,753,1329.00
11/02/2018,06:29,2742.50,2743.00,2742.50,2743.00,526,97,623.00
11/02/2018,06:30,2743.25,2745.50,2743.25,2745.25,2065,917,2982.00
11/02/2018,06:31,2745.25,2745.50,2743.50,2744.25,771,904,1675.00
11/02/2018,06:32,2744.25,2744.50,2743.50,2744.25,518,207,725.00
11/02/2018,06:33,2744.25,2744.25,2743.50,2744.25,220,450,670.00
11/02/2018,06:34,2744.00,2744.50,2743.75,2744.25,201,188,389.00
11/02/2018,06:35,2744.00,2744.00,2743.50,2743.75,47,278,325.00
11/02/2018,06:36,2744.00,2744.25,2743.75,2743.75,316,263,579.00
11/02/2018,06:37,2743.75,2744.50,2743.25,2743.75,409,659,1068.00
11/02/2018,06:38,2744.00,2744.00,2743.25,2743.50,358,385,743.00
11/02/2018,06:39,2743.50,2744.25,2743.50,2744.25,600,42,642.00
11/02/2018,06:40,2744.00,2744.75,2744.00,2744.00,192,190,382.00
11/02/2018,06:41,2744.00,2744.00,2743.25,2743.50,114,493,607.00
11/02/2018,06:42,2743.50,2744.50,2743.50,2744.00,350,92,442.00
11/02/2018,06:43,2744.25,2744.50,2743.25,2743.50,158,225,383.00
11/02/2018,06:44,2743.25,2744.75,2743.25,2744.75,747,274,1021.00
11/02/2018,06:45,2744.50,2744.75,2743.75,2744.00,201,328,529.00
11/02/2018,06:46,2744.00,2744.25,2743.25,2743.50,171,303,474.00
11/02/2018,06:47,2743.50,2744.50,2743.25,2744.25,713,181,894.00
11/02/2018,06:48,2744.50,2744.75,2744.50,2744.50,421,244,665.00
11/02/2018,06:49,2744.75,2745.25,2744.50,2745.25,387,248,635.00
11/02/2018,06:50,2745.25,2745.50,2744.75,2745.00,256,158,414.00
11/02/2018,06:51,2745.00,2747.00,2745.00,2746.25,1178,501,1679.00
11/02/2018,06:52,2746.00,2746.25,2745.50,2746.00,276,306,582.00
11/02/2018,06:53,2746.25,2746.25,2745.75,2746.00,80,59,139.00
11/02/2018,06:54,2746.00,2746.25,2745.25,2745.50,150,441,591.00
11/02/2018,06:55,2745.50,2746.00,2745.25,2745.50,259,199,458.00
11/02/2018,06:56,2745.50,2745.50,2745.00,2745.00,176,332,508.00
11/02/2018,06:57,2745.00,2745.00,2743.25,2743.25,186,693,879.00
11/02/2018,06:58,2743.25,2744.00,2743.25,2744.00,403,151,554.00
11/02/2018,06:59,2743.75,2744.25,2743.50,2744.25,116,160,276.00
11/02/2018,07:00,2744.00,2744.25,2743.75,2743.75,186,290,476.00
11/02/2018,07:01,2744.00,2744.50,2743.50,2744.25,540,805,1345.00
11/02/2018,07:02,2744.25,2745.25,2744.00,2745.00,376,340,716.00
11/02/2018,07:03,2745.00,2745.00,2744.00,2744.25,223,329,552.00
11/02/2018,07:04,2744.50,2744.75,2744.25,2744.50,62,137,199.00
11/02/2018,07:05,2744.50,2744.50,2744.00,2744.50,168,169,337.00
11/02/2018,07:06,2744.50,2745.00,2744.25,2744.75,210,119,329.00
11/02/2018,07:07,2745.00,2745.25,2744.75,2745.00,345,356,701.00
11/02/2018,07:08,2745.00,2745.50,2744.75,2745.00,157,252,409.00
11/02/2018,07:09,2745.00,2745.25,2743.25,2743.50,409,740,1149.00
11/02/2018,07:10,2743.50,2744.50,2743.25,2743.75,387,442,829.00
11/02/2018,07:11,2744.00,2744.00,2743.50,2743.50,345,206,551.00
11/02/2018,07:12,2743.75,2744.25,2739.00,2740.00,1378,2747,4125.00
11/02/2018,07:13,2740.00,2741.75,2739.00,2740.00,2923,2425,5348.00
11/02/2018,07:14,2740.00,2741.75,2738.25,2738.75,1379,2158,3537.00
11/02/2018,07:15,2739.00,2739.25,2737.50,2738.25,1478,1879,3357.00
11/02/2018,07:16,2738.00,2739.00,2737.00,2737.75,864,1049,1913.00
11/02/2018,07:17,2737.50,2739.25,2737.50,2737.75,758,787,1545.00
11/02/2018,07:18,2737.75,2738.00,2736.25,2737.00,1230,1592,2822.00
11/02/2018,07:19,2737.00,2737.50,2734.50,2734.75,1290,2797,4087.00
11/02/2018,07:20,2734.75,2736.00,2734.50,2735.25,1567,1441,3008.00
11/02/2018,07:21,2735.25,2737.75,2735.25,2737.75,1438,847,2285.00
11/02/2018,07:22,2737.75,2737.75,2735.00,2737.00,929,976,1905.00
11/02/2018,07:23,2737.25,2737.75,2736.25,2737.00,584,876,1460.00
11/02/2018,07:24,2737.00,2737.75,2736.75,2737.25,625,357,982.00
11/02/2018,07:25,2737.50,2738.25,2736.00,2738.25,974,803,1777.00
11/02/2018,07:26,2738.25,2738.25,2737.75,2738.00,324,204,528.00
11/02/2018,07:27,2737.75,2738.00,2737.00,2737.50,121,510,631.00
11/02/2018,07:28,2737.50,2738.50,2737.25,2737.75,399,308,707.00
11/02/2018,07:29,2737.50,2737.75,2737.00,2737.75,343,215,558.00
11/02/2018,07:30,2737.50,2738.25,2737.25,2737.50,362,95,457.00
11/02/2018,07:31,2737.50,2740.50,2733.00,2737.50,2213,2387,4600.00
11/02/2018,07:32,2737.50,2739.75,2736.00,2737.50,1821,1523,3344.00
11/02/2018,07:33,2737.50,2738.25,2735.00,2736.25,753,1236,1989.00
11/02/2018,07:34,2736.00,2737.75,2735.75,2735.75,1447,1345,2792.00
11/02/2018,07:35,2735.75,2735.75,2733.25,2733.25,977,1298,2275.00
11/02/2018,07:36,2733.25,2733.25,2731.75,2732.50,1522,1459,2981.00
11/02/2018,07:37,2732.50,2734.00,2732.00,2733.50,1664,1004,2668.00
11/02/2018,07:38,2733.50,2734.75,2733.00,2733.75,777,582,1359.00
11/02/2018,07:39,2733.75,2734.00,2733.00,2733.00,687,593,1280.00
11/02/2018,07:40,2733.00,2733.25,2732.00,2733.00,684,746,1430.00
11/02/2018,07:41,2732.75,2734.50,2732.50,2734.00,1069,489,1558.00
11/02/2018,07:42,2734.00,2735.00,2733.50,2733.50,655,754,1409.00
11/02/2018,07:43,2733.75,2734.25,2733.00,2733.25,392,559,951.00
11/02/2018,07:44,2733.50,2734.25,2733.00,2733.75,651,410,1061.00
11/02/2018,07:45,2734.00,2735.00,2733.50,2735.00,803,412,1215.00
11/02/2018,07:46,2734.75,2734.75,2733.25,2733.25,729,585,1314.00
11/02/2018,07:47,2733.25,2734.75,2733.25,2734.25,1046,668,1714.00
11/02/2018,07:48,2734.25,2734.50,2733.25,2734.25,595,481,1076.00
11/02/2018,07:49,2734.25,2736.75,2734.25,2735.50,1649,706,2355.00
11/02/2018,07:50,2735.75,2736.25,2735.25,2735.50,488,410,898.00
11/02/2018,07:51,2735.50,2736.00,2735.00,2735.75,619,309,928.00
11/02/2018,07:52,2735.50,2737.00,2735.50,2736.50,389,416,805.00
11/02/2018,07:53,2736.50,2737.75,2736.50,2737.75,843,1366,2209.00
11/02/2018,07:54,2737.75,2738.50,2737.50,2737.50,931,713,1644.00
11/02/2018,07:55,2737.50,2739.25,2737.25,2738.25,979,2196,3175.00
11/02/2018,07:56,2738.00,2738.50,2737.00,2737.50,490,710,1200.00
11/02/2018,07:57,2737.25,2738.00,2737.00,2737.25,405,421,826.00
11/02/2018,07:58,2737.25,2737.75,2737.00,2737.25,589,721,1310.00
11/02/2018,07:59,2737.00,2737.50,2736.25,2737.25,501,961,1462.00
11/02/2018,08:00,2737.25,2737.50,2736.25,2736.50,199,437,636.00
11/02/2018,08:01,2736.25,2737.75,2736.25,2737.75,1308,1090,2398.00
11/02/2018,08:02,2737.50,2738.00,2737.25,2737.25,404,415,819.00
11/02/2018,08:03,2737.25,2737.50,2736.25,2736.50,446,655,1101.00
11/02/2018,08:04,2736.50,2736.50,2734.50,2734.75,652,1033,1685.00
11/02/2018,08:05,2734.75,2735.00,2731.75,2732.25,1270,3041,4311.00
11/02/2018,08:06,2732.00,2732.75,2732.00,2732.25,605,622,1227.00
11/02/2018,08:07,2732.25,2732.75,2731.00,2731.25,510,788,1298.00
11/02/2018,08:08,2731.25,2731.75,2728.50,2731.00,1714,2391,4105.00
11/02/2018,08:09,2731.00,2732.00,2730.75,2731.25,804,697,1501.00
11/02/2018,08:10,2731.25,2731.50,2729.50,2729.75,356,1298,1654.00
11/02/2018,08:11,2729.75,2730.50,2728.25,2728.75,656,847,1503.00
11/02/2018,08:12,2728.75,2729.75,2726.50,2726.75,928,2538,3466.00
11/02/2018,08:13,2726.75,2727.25,2725.25,2726.25,1550,3101,4651.00
11/02/2018,08:14,2726.00,2728.25,2725.50,2728.00,1984,1029,3013.00
11/02/2018,08:15,2728.00,2728.75,2727.25,2728.25,1270,1306,2576.00
11/02/2018,08:16,2728.50,2729.25,2728.25,2728.50,1088,1712,2800.00
11/02/2018,08:17,2728.50,2728.50,2727.50,2727.75,737,478,1215.00
11/02/2018,08:18,2727.50,2727.75,2726.75,2727.00,355,823,1178.00
11/02/2018,08:19,2727.00,2729.00,2726.75,2728.50,1711,966,2677.00
11/02/2018,08:20,2728.50,2729.00,2728.00,2728.00,746,702,1448.00
11/02/2018,08:21,2727.75,2728.75,2727.50,2728.00,376,790,1166.00
11/02/2018,08:22,2728.00,2728.50,2727.25,2728.00,550,688,1238.00
11/02/2018,08:23,2727.75,2728.50,2727.75,2728.25,285,332,617.00
11/02/2018,08:24,2728.50,2729.75,2727.75,2729.00,671,538,1209.00
11/02/2018,08:25,2729.00,2729.50,2728.75,2729.25,402,319,721.00
11/02/2018,08:26,2729.25,2730.75,2729.25,2730.50,1227,850,2077.00
11/02/2018,08:27,2730.50,2731.25,2730.25,2730.50,972,663,1635.00
11/02/2018,08:28,2730.50,2731.50,2729.75,2731.50,1065,1021,2086.00
11/02/2018,08:29,2731.75,2732.50,2731.00,2731.25,1066,995,2061.00
11/02/2018,08:30,2731.25,2733.25,2731.25,2732.25,1754,1908,3662.00
11/02/2018,08:31,2732.00,2733.00,2729.00,2729.25,7553,8249,15802.00
11/02/2018,08:32,2729.50,2732.00,2727.50,2728.00,6119,6411,12530.00
11/02/2018,08:33,2728.00,2730.75,2728.00,2730.50,6224,5368,11592.00
11/02/2018,08:34,2730.25,2731.50,2728.50,2730.00,4915,5228,10143.00
11/02/2018,08:35,2730.00,2733.25,2729.00,2730.75,4879,4629,9508.00
11/02/2018,08:36,2731.00,2731.50,2727.00,2729.50,7917,6207,14124.00
11/02/2018,08:37,2729.50,2734.25,2729.25,2732.50,5095,4593,9688.00
11/02/2018,08:38,2732.75,2733.75,2730.25,2731.50,4835,5846,10681.00
11/02/2018,08:39,2731.75,2733.50,2731.25,2733.00,4139,2968,7107.00
11/02/2018,08:40,2733.25,2735.00,2732.25,2734.25,3856,3961,7817.00
11/02/2018,08:41,2734.00,2735.50,2733.25,2734.75,3354,3637,6991.00
11/02/2018,08:42,2735.00,2735.50,2734.25,2735.00,1540,1838,3378.00
11/02/2018,08:43,2734.75,2735.50,2734.00,2734.25,1768,1405,3173.00
11/02/2018,08:44,2734.50,2736.25,2734.00,2735.50,2761,2321,5082.00
11/02/2018,08:45,2735.50,2737.25,2735.00,2736.50,4060,2546,6606.00
11/02/2018,08:46,2736.25,2736.50,2734.50,2735.75,2757,2753,5510.00
11/02/2018,08:47,2735.75,2736.50,2734.50,2735.50,2136,2080,4216.00
11/02/2018,08:48,2735.50,2735.75,2733.75,2734.75,2182,2439,4621.00
11/02/2018,08:49,2735.00,2736.25,2734.25,2735.25,2977,2334,5311.00
11/02/2018,08:50,2735.00,2735.50,2734.00,2735.25,1431,1687,3118.00
11/02/2018,08:51,2735.00,2735.75,2733.50,2734.25,1987,2876,4863.00
11/02/2018,08:52,2734.25,2735.50,2732.50,2732.75,1760,2674,4434.00
11/02/2018,08:53,2732.75,2733.25,2729.25,2730.00,2442,3846,6288.00
11/02/2018,08:54,2730.00,2732.25,2729.75,2731.75,2001,1659,3660.00
11/02/2018,08:55,2731.75,2732.00,2729.75,2730.75,1794,2552,4346.00
11/02/2018,08:56,2730.75,2731.25,2729.25,2730.00,1033,1720,2753.00
11/02/2018,08:57,2730.00,2730.50,2727.00,2728.75,2128,3013,5141.00
11/02/2018,08:58,2728.50,2729.00,2727.00,2728.75,2132,2135,4267.00
11/02/2018,08:59,2729.00,2729.00,2726.75,2727.75,1765,2293,4058.00
11/02/2018,09:00,2727.75,2730.25,2727.75,2728.75,3233,2533,5766.00
11/02/2018,09:01,2728.75,2729.75,2727.75,2729.00,2304,1735,4039.00
11/02/2018,09:02,2729.00,2729.00,2725.75,2726.00,2970,5735,8705.00
11/02/2018,09:03,2726.00,2728.25,2724.75,2725.75,5998,5983,11981.00
11/02/2018,09:04,2725.75,2726.00,2724.75,2725.00,2597,3215,5812.00
11/02/2018,09:05,2725.00,2726.00,2723.25,2723.75,2482,4326,6808.00
11/02/2018,09:06,2723.75,2725.25,2722.75,2722.75,3159,4257,7416.00
11/02/2018,09:07,2723.00,2725.25,2722.50,2724.75,2861,1868,4729.00
11/02/2018,09:08,2724.75,2724.75,2722.25,2723.50,3548,4469,8017.00
11/02/2018,09:09,2723.50,2725.75,2723.25,2724.75,2629,1750,4379.00
11/02/2018,09:10,2724.75,2725.75,2724.00,2725.25,2005,1956,3961.00
11/02/2018,09:11,2725.00,2725.25,2723.75,2724.00,1807,2072,3879.00
11/02/2018,09:12,2724.25,2724.75,2722.75,2724.25,1304,1784,3088.00
11/02/2018,09:13,2724.00,2728.00,2724.00,2726.25,3530,1957,5487.00
11/02/2018,09:14,2726.50,2727.50,2725.75,2727.00,2030,2469,4499.00
11/02/2018,09:15,2727.00,2727.00,2724.25,2725.00,2545,2586,5131.00
11/02/2018,09:16,2725.00,2725.25,2722.50,2722.75,2367,3103,5470.00
11/02/2018,09:17,2723.00,2725.00,2722.75,2724.50,2058,2154,4212.00
11/02/2018,09:18,2724.50,2728.00,2724.25,2727.25,3394,1714,5108.00
11/02/2018,09:19,2727.25,2728.50,2726.75,2727.75,3332,2460,5792.00
11/02/2018,09:20,2728.00,2728.50,2727.25,2727.25,1939,2762,4701.00
11/02/2018,09:21,2727.25,2728.00,2725.50,2726.50,1730,2436,4166.00
11/02/2018,09:22,2726.50,2727.00,2722.75,2723.50,2861,4911,7772.00
11/02/2018,09:23,2723.75,2725.50,2723.50,2724.50,1807,2119,3926.00
11/02/2018,09:24,2724.25,2724.50,2720.50,2721.25,2733,6021,8754.00
11/02/2018,09:25,2721.25,2722.50,2720.50,2722.00,3105,2258,5363.00
11/02/2018,09:26,2721.75,2722.75,2720.25,2720.75,3342,3440,6782.00
11/02/2018,09:27,2720.75,2724.25,2720.50,2723.00,3969,2519,6488.00
11/02/2018,09:28,2723.25,2723.25,2721.75,2722.00,1159,2241,3400.00
11/02/2018,09:29,2722.00,2722.50,2718.75,2720.00,3365,4509,7874.00
11/02/2018,09:30,2719.75,2720.25,2715.00,2715.25,3972,7195,11167.00
11/02/2018,09:31,2715.00,2716.25,2714.25,2715.75,3552,2412,5964.00
11/02/2018,09:32,2715.50,2717.00,2714.50,2714.75,2811,3413,6224.00
11/02/2018,09:33,2714.75,2717.00,2714.75,2716.25,2049,2161,4210.00
11/02/2018,09:34,2716.25,2716.50,2712.75,2713.25,2630,4212,6842.00
11/02/2018,09:35,2713.50,2714.75,2712.75,2713.00,1973,2113,4086.00
11/02/2018,09:36,2713.00,2713.25,2710.75,2711.25,2578,3579,6157.00
11/02/2018,09:37,2711.25,2714.00,2710.25,2713.50,3853,3440,7293.00
11/02/2018,09:38,2713.25,2713.75,2711.50,2712.50,2370,1784,4154.00
11/02/2018,09:39,2712.50,2712.75,2707.75,2707.75,2155,4473,6628.00
11/02/2018,09:40,2707.75,2709.00,2707.75,2708.00,3059,2882,5941.00
11/02/2018,09:41,2707.75,2708.25,2702.50,2703.25,3621,6514,10135.00
11/02/2018,09:42,2703.50,2704.50,2702.75,2704.25,3992,2707,6699.00
11/02/2018,09:43,2704.00,2708.50,2703.50,2708.50,4850,3053,7903.00
11/02/2018,09:44,2708.50,2709.75,2707.50,2708.50,3811,3898,7709.00
11/02/2018,09:45,2708.50,2709.50,2706.25,2707.50,2749,2988,5737.00
11/02/2018,09:46,2707.25,2709.25,2707.25,2708.50,3414,3605,7019.00
11/02/2018,09:47,2708.50,2710.00,2708.00,2709.75,2998,2358,5356.00
11/02/2018,09:48,2709.50,2710.50,2708.25,2708.50,2902,3922,6824.00
11/02/2018,09:49,2708.25,2709.50,2706.75,2708.00,2247,1957,4204.00
11/02/2018,09:50,2708.00,2709.50,2707.25,2707.50,2086,2817,4903.00
11/02/2018,09:51,2707.50,2711.00,2707.50,2710.00,3299,2634,5933.00
11/02/2018,09:52,2710.25,2711.50,2709.00,2709.75,2742,2281,5023.00
11/02/2018,09:53,2710.00,2712.50,2710.00,2712.25,2805,1801,4606.00
11/02/2018,09:54,2712.25,2712.50,2710.25,2710.50,3045,3681,6726.00
11/02/2018,09:55,2710.50,2711.00,2709.25,2709.50,3159,2839,5998.00
11/02/2018,09:56,2709.50,2711.50,2709.00,2709.75,2651,2038,4689.00
11/02/2018,09:57,2709.75,2710.75,2707.75,2708.00,2489,3166,5655.00
11/02/2018,09:58,2707.75,2715.00,2707.50,2714.50,8022,4519,12541.00
11/02/2018,09:59,2714.75,2714.75,2712.50,2712.75,2895,3891,6786.00
11/02/2018,10:00,2713.00,2713.50,2712.25,2713.25,1879,1378,3257.00
11/02/2018,10:01,2713.25,2714.00,2711.50,2711.75,1889,1859,3748.00
11/02/2018,10:02,2711.75,2712.50,2711.00,2712.50,1512,1852,3364.00
11/02/2018,10:03,2712.50,2713.50,2711.25,2712.75,1603,998,2601.00
11/02/2018,10:04,2712.75,2713.25,2711.25,2712.00,2322,2477,4799.00
11/02/2018,10:05,2712.00,2712.25,2706.25,2707.00,3364,5277,8641.00
11/02/2018,10:06,2706.75,2708.25,2705.50,2705.75,2528,2678,5206.00
11/02/2018,10:07,2705.75,2707.00,2704.00,2706.50,4224,2640,6864.00
11/02/2018,10:08,2706.50,2708.75,2705.00,2708.75,3276,1698,4974.00
11/02/2018,10:09,2708.50,2708.75,2706.75,2707.25,1344,1254,2598.00
11/02/2018,10:10,2707.25,2711.00,2707.00,2711.00,2601,1475,4076.00
11/02/2018,10:11,2711.00,2713.50,2708.75,2711.75,4907,4350,9257.00
11/02/2018,10:12,2712.00,2712.75,2710.25,2710.75,2025,1488,3513.00
11/02/2018,10:13,2710.75,2711.25,2707.75,2709.25,2017,2233,4250.00
11/02/2018,10:14,2709.25,2710.25,2707.25,2708.75,1725,1772,3497.00
11/02/2018,10:15,2708.75,2709.00,2704.50,2705.25,2880,3468,6348.00
11/02/2018,10:16,2705.50,2708.50,2704.75,2707.25,2791,2228,5019.00
11/02/2018,10:17,2707.25,2708.00,2703.50,2703.75,2835,4519,7354.00
11/02/2018,10:18,2703.75,2705.25,2702.25,2704.25,3177,3466,6643.00
11/02/2018,10:19,2704.00,2705.00,2703.00,2704.50,1831,1632,3463.00
11/02/2018,10:20,2704.50,2705.50,2703.25,2704.25,1885,2008,3893.00
11/02/2018,10:21,2704.00,2704.00,2699.00,2700.50,4372,6552,10924.00
11/02/2018,10:22,2700.25,2700.50,2698.25,2699.00,3333,2974,6307.00
11/02/2018,10:23,2699.00,2702.00,2698.50,2701.25,4259,2754,7013.00
11/02/2018,10:24,2701.25,2703.25,2701.00,2701.75,2715,2339,5054.00
11/02/2018,10:25,2701.75,2704.00,2701.75,2704.00,1443,1895,3338.00
11/02/2018,10:26,2703.75,2704.75,2701.00,2702.25,4040,3953,7993.00
11/02/2018,10:27,2702.25,2702.50,2699.75,2701.75,2124,2479,4603.00
11/02/2018,10:28,2701.75,2703.75,2698.25,2699.25,3827,4236,8063.00
11/02/2018,10:29,2699.50,2703.75,2699.25,2700.25,2549,2435,4984.00
11/02/2018,10:30,2700.25,2703.50,2699.25,2703.00,3334,2633,5967.00
11/02/2018,10:31,2703.00,2705.50,2701.25,2704.75,2028,2249,4277.00
11/02/2018,10:32,2704.75,2706.25,2704.00,2706.00,2176,1126,3302.00
11/02/2018,10:33,2705.75,2707.00,2704.75,2704.75,1645,2312,3957.00
11/02/2018,10:34,2704.50,2705.75,2703.75,2705.25,2100,2094,4194.00
11/02/2018,10:35,2705.25,2705.25,2702.25,2702.50,2064,2481,4545.00
11/02/2018,10:36,2702.50,2705.00,2702.25,2703.00,1568,1654,3222.00
11/02/2018,10:37,2703.00,2703.25,2698.75,2700.25,3708,3622,7330.00
11/02/2018,10:38,2700.25,2701.75,2700.00,2701.00,1926,2156,4082.00
11/02/2018,10:39,2701.00,2703.25,2700.75,2702.75,1442,886,2328.00
11/02/2018,10:40,2702.75,2703.75,2702.25,2703.50,1156,709,1865.00
11/02/2018,10:41,2703.50,2704.75,2700.25,2701.00,1743,2329,4072.00
11/02/2018,10:42,2701.00,2702.75,2700.25,2701.25,2265,1920,4185.00
11/02/2018,10:43,2701.25,2703.75,2700.50,2700.50,1302,2057,3359.00
11/02/2018,10:44,2700.50,2701.75,2699.75,2701.75,984,999,1983.00
11/02/2018,10:45,2701.50,2701.50,2699.25,2700.50,1254,1700,2954.00
11/02/2018,10:46,2700.50,2700.75,2697.25,2698.50,2449,3073,5522.00
11/02/2018,10:47,2698.25,2700.50,2697.50,2700.00,1706,961,2667.00
11/02/2018,10:48,2699.75,2699.75,2696.50,2696.75,1471,2794,4265.00
11/02/2018,10:49,2696.75,2698.00,2696.00,2696.75,2165,2143,4308.00
11/02/2018,10:50,2696.75,2699.25,2696.75,2698.50,1444,999,2443.00
11/02/2018,10:51,2698.75,2701.00,2698.50,2700.00,2551,1874,4425.00
11/02/2018,10:52,2700.00,2701.00,2698.25,2698.50,1073,1645,2718.00
11/02/2018,10:53,2698.50,2699.75,2697.75,2699.50,1305,1566,2871.00
11/02/2018,10:54,2699.25,2700.25,2698.75,2699.25,1440,1041,2481.00
11/02/2018,10:55,2699.00,2700.50,2698.50,2698.75,1354,1684,3038.00
11/02/2018,10:56,2698.50,2700.00,2698.00,2699.00,1720,1237,2957.00
11/02/2018,10:57,2698.75,2700.50,2698.50,2700.50,1564,918,2482.00
11/02/2018,10:58,2700.50,2702.25,2700.50,2701.00,1728,1613,3341.00
11/02/2018,10:59,2701.00,2702.50,2700.75,2702.00,1871,1236,3107.00
11/02/2018,11:00,2701.75,2704.00,2701.75,2704.00,2673,2455,5128.00
11/02/2018,11:01,2703.75,2705.50,2703.25,2705.00,3268,3081,6349.00
11/02/2018,11:02,2704.75,2705.00,2701.00,2702.75,1998,2963,4961.00
11/02/2018,11:03,2702.50,2703.00,2701.25,2701.50,971,1642,2613.00
11/02/2018,11:04,2701.50,2702.50,2700.25,2701.25,1349,1510,2859.00
11/02/2018,11:05,2701.25,2702.25,2700.75,2701.50,1146,1696,2842.00
11/02/2018,11:06,2701.25,2703.00,2701.25,2702.00,1399,732,2131.00
11/02/2018,11:07,2702.00,2703.00,2701.75,2702.50,1133,786,1919.00
11/02/2018,11:08,2702.25,2704.50,2702.25,2703.75,2033,1112,3145.00
11/02/2018,11:09,2703.75,2704.00,2700.25,2700.75,1662,2407,4069.00
11/02/2018,11:10,2700.75,2701.50,2697.75,2698.25,2064,2549,4613.00
11/02/2018,11:11,2698.25,2699.00,2696.50,2697.50,1584,1545,3129.00
11/02/2018,11:12,2697.25,2700.50,2697.00,2700.00,1920,1452,3372.00
11/02/2018,11:13,2699.75,2700.00,2698.00,2698.50,960,1252,2212.00
11/02/2018,11:14,2698.50,2700.75,2698.25,2699.75,1155,581,1736.00
11/02/2018,11:15,2699.75,2700.25,2698.25,2699.75,942,1157,2099.00
11/02/2018,11:16,2699.50,2700.50,2698.25,2699.50,1110,1233,2343.00
11/02/2018,11:17,2699.50,2702.25,2699.25,2700.00,1661,1158,2819.00
11/02/2018,11:18,2699.75,2701.50,2699.50,2700.50,1446,1484,2930.00
11/02/2018,11:19,2700.25,2701.25,2699.25,2700.50,2194,1689,3883.00
11/02/2018,11:20,2700.50,2701.50,2700.00,2701.00,1198,1498,2696.00
11/02/2018,11:21,2700.75,2701.25,2698.50,2699.25,1442,1483,2925.00
11/02/2018,11:22,2699.00,2700.00,2698.00,2698.25,1234,1810,3044.00
11/02/2018,11:23,2698.00,2700.00,2698.00,2699.25,3199,3604,6803.00
11/02/2018,11:24,2699.00,2699.25,2697.50,2697.50,762,1090,1852.00
11/02/2018,11:25,2697.50,2699.00,2697.25,2698.25,950,666,1616.00
11/02/2018,11:26,2698.25,2699.25,2697.75,2699.00,531,427,958.00
11/02/2018,11:27,2698.75,2699.50,2698.00,2698.25,626,1066,1692.00
11/02/2018,11:28,2698.25,2700.00,2698.25,2699.50,906,1633,2539.00
11/02/2018,11:29,2699.50,2699.75,2698.50,2699.25,859,917,1776.00
11/02/2018,11:30,2699.25,2702.00,2699.25,2701.00,1573,1068,2641.00
11/02/2018,11:31,2701.00,2702.25,2700.75,2701.50,949,1112,2061.00
11/02/2018,11:32,2701.25,2701.50,2698.00,2698.50,1323,2377,3700.00
11/02/2018,11:33,2698.50,2698.50,2693.75,2696.00,5999,7094,13093.00
11/02/2018,11:34,2695.75,2696.75,2692.50,2693.25,2563,4363,6926.00
11/02/2018,11:35,2693.00,2694.00,2692.25,2692.50,3111,2907,6018.00
11/02/2018,11:36,2692.50,2695.00,2692.50,2694.00,2387,1562,3949.00
11/02/2018,11:37,2694.25,2695.75,2693.25,2693.50,1712,1966,3678.00
11/02/2018,11:38,2693.50,2693.75,2689.25,2689.75,2684,5714,8398.00
11/02/2018,11:39,2689.75,2692.50,2689.75,2691.75,2663,1572,4235.00
11/02/2018,11:40,2691.75,2692.50,2690.25,2691.50,1616,1507,3123.00
11/02/2018,11:41,2691.25,2691.75,2690.50,2690.75,1234,1448,2682.00
11/02/2018,11:42,2690.75,2694.25,2690.75,2693.50,2246,1882,4128.00
11/02/2018,11:43,2693.50,2693.50,2692.00,2692.25,1675,1440,3115.00
11/02/2018,11:44,2692.25,2693.50,2691.50,2693.25,1987,1495,3482.00
11/02/2018,11:45,2693.25,2694.25,2691.25,2691.50,1315,1648,2963.00
11/02/2018,11:46,2691.50,2692.00,2690.25,2690.50,1910,1996,3906.00
11/02/2018,11:47,2690.50,2691.50,2688.50,2690.00,3223,2678,5901.00
11/02/2018,11:48,2690.00,2692.75,2690.00,2692.50,2240,1144,3384.00
11/02/2018,11:49,2692.50,2692.50,2690.75,2690.75,573,1217,1790.00
11/02/2018,11:50,2690.75,2691.75,2690.25,2691.75,1460,1294,2754.00
11/02/2018,11:51,2691.75,2692.50,2690.25,2690.75,1101,2109,3210.00
11/02/2018,11:52,2690.50,2691.75,2689.75,2690.25,2366,2963,5329.00
11/02/2018,11:53,2690.25,2690.50,2689.00,2689.50,1228,1430,2658.00
11/02/2018,11:54,2689.50,2689.50,2686.75,2686.75,2088,3708,5796.00
11/02/2018,11:55,2686.75,2687.25,2684.25,2685.25,4491,6015,10506.00
11/02/2018,11:56,2685.25,2685.50,2682.25,2682.25,2802,3853,6655.00
11/02/2018,11:57,2682.25,2684.00,2682.25,2683.00,3272,3436,6708.00
11/02/2018,11:58,2683.00,2683.25,2682.00,2683.00,1089,1801,2890.00
11/02/2018,11:59,2683.00,2685.25,2683.00,2684.75,1600,1165,2765.00
11/02/2018,12:00,2684.75,2686.75,2684.00,2686.50,2783,1414,4197.00
11/02/2018,12:01,2686.50,2686.50,2684.00,2684.75,1725,2614,4339.00
11/02/2018,12:02,2684.50,2684.75,2682.50,2682.75,2107,1829,3936.00
11/02/2018,12:03,2682.50,2684.75,2682.50,2684.00,1440,1410,2850.00
11/02/2018,12:04,2684.00,2684.25,2683.00,2683.25,939,1203,2142.00
11/02/2018,12:05,2683.00,2683.00,2682.00,2682.00,812,1412,2224.00
11/02/2018,12:06,2681.75,2683.25,2680.25,2682.75,4803,4076,8879.00
11/02/2018,12:07,2682.75,2684.50,2682.25,2683.50,1608,1156,2764.00
11/02/2018,12:08,2683.25,2684.25,2682.75,2683.50,1307,1369,2676.00
11/02/2018,12:09,2683.50,2685.75,2683.25,2685.50,2013,1749,3762.00
11/02/2018,12:10,2685.25,2687.00,2685.00,2686.50,2592,2500,5092.00
11/02/2018,12:11,2686.50,2688.00,2685.25,2688.00,2412,1649,4061.00
11/02/2018,12:12,2687.75,2689.50,2687.75,2689.00,4559,4103,8662.00
11/02/2018,12:13,2688.75,2690.25,2687.50,2689.00,3657,3495,7152.00
11/02/2018,12:14,2688.75,2690.50,2688.75,2690.00,1729,1250,2979.00
11/02/2018,12:15,2690.00,2692.25,2689.75,2692.00,2861,1466,4327.00
11/02/2018,12:16,2692.00,2693.00,2691.25,2692.25,2386,3232,5618.00
11/02/2018,12:17,2692.00,2692.25,2690.00,2690.25,1279,1596,2875.00
11/02/2018,12:18,2690.25,2691.75,2690.00,2690.75,1039,796,1835.00
11/02/2018,12:19,2690.75,2691.50,2690.25,2690.50,1639,1365,3004.00
11/02/2018,12:20,2690.50,2693.50,2690.25,2693.00,1625,920,2545.00
11/02/2018,12:21,2693.00,2695.25,2692.25,2692.25,2811,2689,5500.00
11/02/2018,12:22,2692.25,2693.00,2691.75,2692.50,1270,1187,2457.00
11/02/2018,12:23,2692.50,2692.75,2691.75,2692.25,703,886,1589.00
11/02/2018,12:24,2692.25,2692.75,2691.25,2692.25,521,723,1244.00
11/02/2018,12:25,2692.25,2694.25,2691.25,2693.25,2888,1488,4376.00
11/02/2018,12:26,2693.25,2694.25,2692.25,2693.75,1132,511,1643.00
11/02/2018,12:27,2693.75,2694.25,2691.50,2692.00,1192,2106,3298.00
11/02/2018,12:28,2691.75,2692.50,2690.25,2692.25,1263,1402,2665.00
11/02/2018,12:29,2692.00,2692.50,2690.50,2691.50,730,934,1664.00
11/02/2018,12:30,2691.50,2693.75,2690.50,2692.75,1495,766,2261.00
11/02/2018,12:31,2692.75,2693.00,2691.25,2692.75,1526,1105,2631.00
11/02/2018,12:32,2692.75,2694.25,2692.75,2694.00,1057,630,1687.00
11/02/2018,12:33,2693.75,2693.75,2691.50,2691.75,554,1348,1902.00
11/02/2018,12:34,2691.75,2693.00,2691.75,2692.25,491,728,1219.00
11/02/2018,12:35,2692.25,2693.00,2691.50,2692.75,711,525,1236.00
11/02/2018,12:36,2692.75,2693.25,2692.00,2692.00,402,888,1290.00
11/02/2018,12:37,2692.25,2692.50,2690.25,2690.75,1105,1349,2454.00
11/02/2018,12:38,2690.75,2691.50,2689.50,2690.50,750,1010,1760.00
11/02/2018,12:39,2690.25,2691.25,2690.00,2691.00,1428,982,2410.00
11/02/2018,12:40,2691.00,2692.50,2690.50,2691.50,807,602,1409.00
11/02/2018,12:41,2691.50,2691.75,2689.25,2691.50,838,767,1605.00
11/02/2018,12:42,2691.50,2694.00,2691.50,2694.00,1210,864,2074.00
11/02/2018,12:43,2694.00,2696.00,2692.00,2696.00,3010,2815,5825.00
11/02/2018,12:44,2696.00,2697.75,2695.50,2696.50,2542,2533,5075.00
11/02/2018,12:45,2696.75,2697.00,2695.50,2696.00,1497,1444,2941.00
11/02/2018,12:46,2696.25,2696.25,2694.75,2695.25,791,1082,1873.00
11/02/2018,12:47,2695.00,2696.00,2694.25,2695.25,796,822,1618.00
11/02/2018,12:48,2695.25,2695.75,2694.75,2695.75,1040,449,1489.00
11/02/2018,12:49,2695.75,2698.00,2695.50,2698.00,2153,1270,3423.00
11/02/2018,12:50,2697.75,2698.25,2695.00,2695.50,1917,2733,4650.00
11/02/2018,12:51,2695.50,2697.00,2694.25,2695.00,1466,1505,2971.00
11/02/2018,12:52,2694.75,2695.75,2693.00,2694.50,1500,2438,3938.00
11/02/2018,12:53,2694.50,2694.75,2693.00,2693.00,1029,1567,2596.00
11/02/2018,12:54,2693.00,2694.25,2692.25,2693.75,975,538,1513.00
11/02/2018,12:55,2693.75,2695.50,2692.25,2693.50,1149,1518,2667.00
11/02/2018,12:56,2693.50,2694.50,2692.00,2692.25,974,1347,2321.00
11/02/2018,12:57,2692.25,2693.50,2692.00,2692.75,956,795,1751.00
11/02/2018,12:58,2692.75,2693.75,2692.25,2693.50,1170,530,1700.00
11/02/2018,12:59,2693.50,2693.50,2691.75,2692.75,692,765,1457.00
11/02/2018,13:00,2692.75,2694.00,2692.50,2693.50,456,495,951.00
11/02/2018,13:01,2693.75,2694.00,2691.75,2691.75,557,1075,1632.00
11/02/2018,13:02,2691.75,2693.00,2691.00,2692.50,1149,1152,2301.00
11/02/2018,13:03,2692.50,2692.50,2691.50,2692.25,542,501,1043.00
11/02/2018,13:04,2692.25,2692.50,2691.00,2691.25,489,707,1196.00
11/02/2018,13:05,2691.25,2691.25,2689.50,2689.75,1014,1381,2395.00
11/02/2018,13:06,2690.00,2690.00,2687.00,2687.75,1303,3048,4351.00
11/02/2018,13:07,2687.75,2688.75,2687.50,2687.75,752,1032,1784.00
11/02/2018,13:08,2688.00,2688.25,2687.00,2687.50,588,1186,1774.00
11/02/2018,13:09,2687.25,2688.00,2687.00,2687.50,923,424,1347.00
11/02/2018,13:10,2687.50,2689.00,2686.25,2686.25,1374,2059,3433.00
11/02/2018,13:11,2686.25,2687.00,2686.25,2686.75,765,1024,1789.00
11/02/2018,13:12,2686.75,2687.25,2685.75,2686.25,1085,809,1894.00
11/02/2018,13:13,2686.25,2686.75,2685.75,2685.75,1133,782,1915.00
11/02/2018,13:14,2686.00,2686.00,2684.75,2685.50,669,1504,2173.00
11/02/2018,13:15,2685.50,2686.00,2684.75,2685.75,567,657,1224.00
11/02/2018,13:16,2685.50,2686.25,2685.00,2685.00,1368,1265,2633.00
11/02/2018,13:17,2685.25,2686.00,2685.00,2685.75,502,347,849.00
11/02/2018,13:18,2685.75,2687.25,2685.25,2687.25,1176,493,1669.00
11/02/2018,13:19,2687.00,2689.25,2686.75,2688.75,1739,805,2544.00
11/02/2018,13:20,2689.00,2689.75,2688.25,2689.25,977,903,1880.00
11/02/2018,13:21,2689.00,2689.00,2687.50,2687.50,258,786,1044.00
11/02/2018,13:22,2687.50,2688.25,2686.25,2686.50,444,969,1413.00
11/02/2018,13:23,2686.75,2687.25,2686.25,2687.00,604,231,835.00
11/02/2018,13:24,2687.00,2687.00,2685.00,2685.00,888,1478,2366.00
11/02/2018,13:25,2685.00,2686.50,2685.00,2686.25,1008,623,1631.00
11/02/2018,13:26,2686.25,2686.25,2685.25,2685.75,532,865,1397.00
11/02/2018,13:27,2685.75,2686.50,2685.00,2685.50,593,1156,1749.00
11/02/2018,13:28,2685.25,2693.75,2685.00,2693.50,5190,2151,7341.00
11/02/2018,13:29,2693.50,2701.25,2693.50,2700.75,10735,6772,17507.00
11/02/2018,13:30,2701.00,2708.75,2698.75,2706.25,12924,12151,25075.00
11/02/2018,13:31,2706.50,2706.50,2697.25,2697.75,6768,9939,16707.00
11/02/2018,13:32,2698.00,2701.00,2697.75,2700.00,4811,4220,9031.00
11/02/2018,13:33,2700.25,2701.50,2698.00,2699.00,4512,4850,9362.00
11/02/2018,13:34,2699.00,2706.00,2698.75,2704.50,5973,3149,9122.00
11/02/2018,13:35,2704.75,2705.00,2699.75,2700.75,4049,5822,9871.00
11/02/2018,13:36,2701.00,2702.00,2698.25,2699.75,3413,3471,6884.00
11/02/2018,13:37,2699.75,2700.00,2696.50,2697.25,2286,3179,5465.00
11/02/2018,13:38,2697.25,2699.50,2696.75,2699.25,2777,1970,4747.00
11/02/2018,13:39,2699.25,2699.25,2697.25,2697.75,1533,1969,3502.00
11/02/2018,13:40,2697.75,2698.50,2696.00,2696.00,1421,1926,3347.00
11/02/2018,13:41,2696.00,2699.00,2695.75,2697.75,2203,2211,4414.00
11/02/2018,13:42,2697.75,2698.00,2696.75,2697.50,1236,1161,2397.00
11/02/2018,13:43,2697.50,2700.50,2697.00,2700.00,2020,1014,3034.00
11/02/2018,13:44,2700.25,2701.75,2698.50,2699.25,1144,1704,2848.00
11/02/2018,13:45,2699.50,2700.75,2696.75,2699.25,2484,1787,4271.00
11/02/2018,13:46,2699.25,2699.75,2697.25,2698.75,906,1184,2090.00
11/02/2018,13:47,2698.50,2699.25,2696.75,2697.25,1534,1194,2728.00
11/02/2018,13:48,2697.25,2699.50,2697.00,2699.50,1271,1238,2509.00
11/02/2018,13:49,2699.25,2699.50,2698.00,2699.25,883,829,1712.00
11/02/2018,13:50,2699.25,2699.50,2698.00,2698.50,1339,936,2275.00
11/02/2018,13:51,2698.75,2699.75,2698.00,2698.25,1252,1221,2473.00
11/02/2018,13:52,2698.25,2700.75,2698.00,2700.50,1359,796,2155.00
11/02/2018,13:53,2700.50,2700.75,2698.75,2700.50,1070,1135,2205.00
11/02/2018,13:54,2700.75,2701.00,2700.00,2700.75,985,1312,2297.00
11/02/2018,13:55,2700.75,2701.00,2699.00,2700.25,1289,1379,2668.00
11/02/2018,13:56,2700.50,2700.75,2698.25,2699.25,2157,2096,4253.00
11/02/2018,13:57,2699.50,2700.75,2699.00,2700.50,890,593,1483.00
11/02/2018,13:58,2700.50,2701.50,2699.00,2701.00,2422,2225,4647.00
11/02/2018,13:59,2701.00,2701.50,2699.75,2700.25,1383,1682,3065.00
11/02/2018,14:00,2700.25,2701.25,2698.00,2700.00,1640,2412,4052.00
11/02/2018,14:01,2700.00,2702.25,2698.25,2698.25,2319,2572,4891.00
11/02/2018,14:02,2698.25,2698.25,2694.25,2696.25,2311,3112,5423.00
11/02/2018,14:03,2696.00,2698.00,2693.25,2694.00,1950,2912,4862.00
11/02/2018,14:04,2693.75,2696.75,2692.50,2696.25,2454,2056,4510.00
11/02/2018,14:05,2696.25,2697.00,2695.50,2696.00,889,971,1860.00
11/02/2018,14:06,2696.00,2696.25,2694.00,2695.50,1148,949,2097.00
11/02/2018,14:07,2695.25,2697.00,2694.75,2696.00,929,592,1521.00
11/02/2018,14:08,2696.00,2697.00,2695.00,2696.50,1218,1010,2228.00
11/02/2018,14:09,2696.50,2698.25,2696.25,2697.25,871,1024,1895.00
11/02/2018,14:10,2697.25,2698.50,2697.00,2697.50,812,969,1781.00
11/02/2018,14:11,2697.25,2699.75,2696.25,2699.75,2463,1373,3836.00
11/02/2018,14:12,2699.75,2704.25,2699.00,2702.75,3690,2398,6088.00
11/02/2018,14:13,2702.75,2705.25,2702.25,2705.00,2978,2317,5295.00
11/02/2018,14:14,2705.00,2705.50,2702.75,2703.50,1421,2197,3618.00
11/02/2018,14:15,2703.50,2704.25,2701.00,2702.25,3285,2917,6202.00
11/02/2018,14:16,2702.25,2703.75,2702.00,2702.00,903,1211,2114.00
11/02/2018,14:17,2702.00,2702.25,2698.50,2700.50,2079,2912,4991.00
11/02/2018,14:18,2700.50,2701.00,2699.75,2700.75,734,887,1621.00
11/02/2018,14:19,2700.50,2701.50,2700.25,2700.50,850,1084,1934.00
11/02/2018,14:20,2700.50,2701.00,2699.25,2700.75,1138,1196,2334.00
11/02/2018,14:21,2700.75,2702.00,2700.50,2701.50,1635,1444,3079.00
11/02/2018,14:22,2701.50,2702.50,2701.25,2702.25,887,592,1479.00
11/02/2018,14:23,2702.25,2702.50,2700.75,2701.75,771,811,1582.00
11/02/2018,14:24,2701.50,2702.50,2701.25,2702.25,590,814,1404.00
11/02/2018,14:25,2702.25,2705.00,2702.25,2705.00,2445,1702,4147.00
11/02/2018,14:26,2704.75,2705.75,2703.25,2703.50,1435,2027,3462.00
11/02/2018,14:27,2703.50,2705.25,2702.50,2703.50,1980,1953,3933.00
11/02/2018,14:28,2703.50,2704.00,2701.00,2701.50,1252,1965,3217.00
11/02/2018,14:29,2701.75,2702.25,2699.00,2700.25,2063,2849,4912.00
11/02/2018,14:30,2700.25,2701.75,2699.75,2701.75,1358,781,2139.00
11/02/2018,14:31,2701.50,2701.75,2697.25,2698.50,1716,2473,4189.00
11/02/2018,14:32,2698.50,2700.25,2698.25,2700.25,1556,1179,2735.00
11/02/2018,14:33,2700.00,2701.50,2699.50,2700.50,1237,1320,2557.00
11/02/2018,14:34,2700.25,2700.75,2699.00,2700.25,1166,962,2128.00
11/02/2018,14:35,2700.25,2700.25,2698.75,2699.25,406,900,1306.00
11/02/2018,14:36,2699.50,2699.75,2697.50,2697.50,1321,1393,2714.00
11/02/2018,14:37,2697.50,2698.25,2696.50,2698.00,1897,2221,4118.00
11/02/2018,14:38,2698.00,2700.25,2697.00,2700.25,1575,1015,2590.00
11/02/2018,14:39,2700.00,2701.00,2699.00,2700.75,1792,1183,2975.00
11/02/2018,14:40,2700.75,2702.50,2700.75,2702.00,1772,1447,3219.00
11/02/2018,14:41,2702.00,2703.25,2701.75,2702.75,1158,1203,2361.00
11/02/2018,14:42,2702.50,2702.75,2701.50,2702.25,991,1253,2244.00
11/02/2018,14:43,2702.25,2704.50,2702.25,2703.75,2483,1650,4133.00
11/02/2018,14:44,2703.50,2703.50,2700.75,2702.50,2484,1572,4056.00
11/02/2018,14:45,2702.25,2703.75,2702.25,2703.00,1241,1717,2958.00
11/02/2018,14:46,2702.75,2704.25,2701.00,2701.00,2334,2946,5280.00
11/02/2018,14:47,2701.00,2702.25,2699.75,2700.75,2103,1506,3609.00
11/02/2018,14:48,2700.75,2702.75,2700.25,2701.00,1671,1768,3439.00
11/02/2018,14:49,2701.00,2702.25,2700.50,2702.00,995,830,1825.00
11/02/2018,14:50,2701.75,2703.00,2701.25,2702.00,1909,1504,3413.00
11/02/2018,14:51,2702.00,2703.25,2701.75,2702.75,1441,1414,2855.00
11/02/2018,14:52,2702.50,2703.50,2702.25,2703.50,2348,2289,4637.00
11/02/2018,14:53,2703.25,2705.25,2703.25,2703.50,2886,2080,4966.00
11/02/2018,14:54,2703.75,2704.25,2702.25,2702.25,1579,1838,3417.00
11/02/2018,14:55,2702.25,2703.50,2702.00,2702.75,2291,1640,3931.00
11/02/2018,14:56,2702.75,2705.50,2702.00,2703.50,6528,5820,12348.00
11/02/2018,14:57,2703.50,2703.75,2701.50,2702.00,5659,5966,11625.00
11/02/2018,14:58,2701.75,2702.25,2699.75,2700.25,6584,7774,14358.00
11/02/2018,14:59,2700.25,2700.75,2699.50,2700.00,7231,6236,13467.00
11/02/2018,15:00,2699.75,2702.50,2697.75,2702.25,26586,21739,48325.00
11/02/2018,15:01,2702.50,2705.50,2702.00,2703.50,13463,12525,25988.00
11/02/2018,15:02,2703.50,2704.50,2702.50,2704.50,4527,3113,7640.00
11/02/2018,15:03,2704.25,2705.25,2702.75,2703.25,3296,3410,6706.00
11/02/2018,15:04,2703.25,2704.50,2703.00,2703.50,1540,1226,2766.00
11/02/2018,15:05,2703.50,2704.50,2703.50,2704.25,1153,941,2094.00
11/02/2018,15:06,2704.25,2705.25,2704.00,2704.75,1350,961,2311.00
11/02/2018,15:07,2704.75,2705.00,2704.00,2704.25,904,942,1846.00
11/02/2018,15:08,2704.50,2704.50,2704.00,2704.25,384,734,1118.00
11/02/2018,15:09,2704.25,2704.25,2703.75,2704.00,792,611,1403.00
11/02/2018,15:10,2704.00,2705.00,2703.75,2704.75,1227,609,1836.00
11/02/2018,15:11,2704.50,2704.75,2704.00,2704.50,821,960,1781.00
11/02/2018,15:12,2704.25,2704.50,2703.00,2703.75,400,1599,1999.00
11/02/2018,15:13,2703.75,2704.25,2703.25,2704.00,644,776,1420.00
11/02/2018,15:14,2704.25,2704.50,2703.75,2703.75,815,938,1753.00
11/02/2018,15:15,2704.00,2705.50,2703.75,2704.75,4429,2788,7217.00
11/02/2018,15:31,2704.25,2704.50,2703.75,2704.25,273,378,651.00
11/02/2018,15:32,2704.25,2704.25,2704.00,2704.25,106,128,234.00
11/02/2018,15:33,2704.25,2704.25,2703.50,2703.75,142,377,519.00
11/02/2018,15:34,2703.75,2704.00,2703.75,2704.00,81,62,143.00
11/02/2018,15:35,2703.75,2704.00,2703.75,2703.75,8,37,45.00
11/02/2018,15:36,2704.00,2704.00,2703.75,2703.75,66,22,88.00
11/02/2018,15:37,2703.75,2704.00,2703.50,2703.75,61,235,296.00
11/02/2018,15:38,2703.75,2704.00,2703.50,2703.75,150,60,210.00
11/02/2018,15:39,2704.00,2704.00,2703.75,2703.75,18,136,154.00
11/02/2018,15:40,2703.75,2703.75,2702.75,2702.75,42,450,492.00
11/02/2018,15:41,2702.75,2703.00,2702.50,2702.75,85,113,198.00
11/02/2018,15:42,2702.75,2702.75,2702.50,2702.75,57,6,63.00
11/02/2018,15:43,2702.50,2703.25,2702.50,2703.00,151,100,251.00
11/02/2018,15:44,2703.00,2703.25,2703.00,2703.00,99,18,117.00
11/02/2018,15:45,2703.00,2703.50,2703.00,2703.25,83,26,109.00
11/02/2018,15:46,2703.25,2703.75,2703.25,2703.50,18,118,136.00
11/02/2018,15:47,2703.25,2703.25,2702.50,2702.75,94,121,215.00
11/02/2018,15:48,2702.75,2703.25,2702.50,2703.00,113,95,208.00
11/02/2018,15:49,2702.75,2703.25,2702.50,2703.25,79,67,146.00
11/02/2018,15:50,2703.00,2703.50,2703.00,2703.50,153,40,193.00
11/02/2018,15:51,2703.50,2704.75,2703.50,2704.50,523,184,707.00
11/02/2018,15:52,2704.25,2704.25,2703.75,2704.00,122,54,176.00
11/02/2018,15:53,2704.00,2704.25,2703.75,2704.00,17,175,192.00
11/02/2018,15:54,2703.75,2703.75,2703.25,2703.25,38,158,196.00
11/02/2018,15:55,2703.00,2704.75,2703.00,2704.25,321,93,414.00
11/02/2018,15:56,2704.00,2704.50,2704.00,2704.25,161,98,259.00
11/02/2018,15:57,2704.25,2704.50,2704.25,2704.25,104,116,220.00
11/02/2018,15:58,2704.25,2704.50,2704.25,2704.25,17,7,24.00
11/02/2018,15:59,2704.50,2704.50,2704.00,2704.25,19,152,171.00
11/02/2018,16:00,2704.00,2704.25,2703.00,2703.25,296,616,912.00
11/04/2018,17:01,2703.25,2703.75,2701.00,2702.00,302,741,1043.00
11/04/2018,17:02,2702.00,2703.25,2701.75,2702.25,250,124,374.00
11/04/2018,17:03,2702.50,2702.75,2701.75,2702.00,95,290,385.00
11/04/2018,17:04,2702.00,2702.25,2699.75,2700.00,174,381,555.00
11/04/2018,17:05,2700.00,2700.50,2699.75,2700.25,130,183,313.00
11/04/2018,17:06,2700.00,2700.50,2699.75,2699.75,42,49,91.00
11/04/2018,17:07,2699.75,2699.75,2698.25,2698.75,299,297,596.00
11/04/2018,17:08,2698.75,2699.00,2698.25,2698.25,39,142,181.00
11/04/2018,17:09,2698.50,2699.00,2698.50,2698.75,125,37,162.00
11/04/2018,17:10,2698.75,2699.00,2698.50,2698.75,11,53,64.00
11/04/2018,17:11,2699.00,2699.25,2698.75,2698.75,165,80,245.00
11/04/2018,17:12,2698.75,2698.75,2698.00,2698.25,6,130,136.00
11/04/2018,17:13,2698.25,2699.25,2698.25,2699.25,136,6,142.00
11/04/2018,17:14,2699.25,2701.00,2699.00,2700.75,282,110,392.00
11/04/2018,17:15,2700.75,2701.25,2700.75,2701.25,107,71,178.00
11/04/2018,17:16,2701.25,2702.25,2701.00,2701.25,160,74,234.00
11/04/2018,17:17,2701.00,2701.25,2700.25,2700.50,31,122,153.00
11/04/2018,17:18,2700.50,2700.50,2700.00,2700.25,103,65,168.00
11/04/2018,17:19,2700.25,2700.25,2699.25,2699.25,5,82,87.00
11/04/2018,17:20,2699.25,2699.25,2698.75,2699.25,32,84,116.00
11/04/2018,17:21,2699.00,2699.75,2699.00,2699.25,83,24,107.00
11/04/2018,17:22,2699.50,2699.50,2699.00,2699.00,20,43,63.00
11/04/2018,17:23,2699.00,2699.00,2697.75,2697.75,3,119,122.00
11/04/2018,17:24,2697.75,2698.50,2697.75,2698.50,73,82,155.00
11/04/2018,17:25,2698.75,2698.75,2697.25,2697.25,16,179,195.00
11/04/2018,17:26,2697.50,2697.75,2695.25,2695.50,134,581,715.00
11/04/2018,17:27,2695.50,2696.50,2695.50,2696.00,254,75,329.00
11/04/2018,17:28,2696.00,2696.75,2696.00,2696.50,93,103,196.00
11/04/2018,17:29,2696.75,2696.75,2696.25,2696.25,17,46,63.00
11/04/2018,17:30,2696.25,2696.75,2696.00,2696.50,96,33,129.00
11/04/2018,17:31,2696.50,2696.75,2696.25,2696.50,49,95,144.00
11/04/2018,17:32,2696.75,2697.50,2696.50,2697.25,63,26,89.00
11/04/2018,17:33,2697.25,2698.25,2697.25,2697.25,64,95,159.00
11/04/2018,17:34,2697.25,2697.75,2697.00,2697.75,45,46,91.00
11/04/2018,17:35,2697.50,2697.75,2697.50,2697.75,16,22,38.00
11/04/2018,17:36,2697.75,2697.75,2696.50,2696.50,14,64,78.00
11/04/2018,17:37,2696.50,2697.00,2696.50,2696.75,50,44,94.00
11/04/2018,17:38,2696.50,2696.75,2696.50,2696.75,49,39,88.00
11/04/2018,17:39,2696.75,2697.00,2696.75,2696.75,17,42,59.00
11/04/2018,17:40,2696.75,2696.75,2696.50,2696.50,1,32,33.00
11/04/2018,17:41,2696.75,2696.75,2696.50,2696.50,34,24,58.00
11/04/2018,17:42,2696.25,2696.75,2696.25,2696.75,14,3,17.00
11/04/2018,17:43,2696.50,2697.00,2696.50,2697.00,151,4,155.00
11/04/2018,17:44,2697.00,2697.75,2697.00,2697.25,88,48,136.00
11/04/2018,17:45,2697.00,2697.00,2696.75,2697.00,14,120,134.00
11/04/2018,17:46,2697.00,2697.50,2697.00,2697.25,51,31,82.00
11/04/2018,17:47,2697.25,2697.75,2697.25,2697.75,23,86,109.00
11/04/2018,17:48,2697.75,2698.50,2697.75,2698.25,129,34,163.00
11/04/2018,17:49,2698.50,2698.50,2697.50,2697.75,10,58,68.00
11/04/2018,17:50,2697.75,2698.50,2697.75,2698.25,115,15,130.00
11/04/2018,17:51,2698.50,2698.50,2697.75,2698.00,52,84,136.00
11/04/2018,17:52,2698.25,2698.50,2697.75,2697.75,42,39,81.00
11/04/2018,17:53,2698.00,2698.00,2697.25,2697.50,23,64,87.00
11/04/2018,17:54,2697.75,2697.75,2697.25,2697.25,15,38,53.00
11/04/2018,17:55,2697.50,2697.75,2697.25,2697.50,19,45,64.00
11/04/2018,17:56,2697.25,2697.25,2697.00,2697.00,0,53,53.00
11/04/2018,17:57,2697.00,2697.00,2696.50,2696.50,6,203,209.00
11/04/2018,17:58,2696.75,2696.75,2696.00,2696.50,64,88,152.00
11/04/2018,17:59,2696.25,2696.75,2696.00,2696.25,55,22,77.00
11/04/2018,18:00,2696.25,2696.75,2696.25,2696.25,28,36,64.00
11/04/2018,18:01,2696.50,2696.50,2694.75,2695.00,165,257,422.00
11/04/2018,18:02,2695.00,2695.25,2694.25,2694.50,124,203,327.00
11/04/2018,18:03,2694.50,2696.00,2694.25,2695.75,214,80,294.00
11/04/2018,18:04,2696.00,2696.50,2695.75,2696.25,116,141,257.00
11/04/2018,18:05,2696.25,2696.25,2694.75,2695.00,31,124,155.00
11/04/2018,18:06,2695.25,2695.75,2695.00,2695.50,61,68,129.00
11/04/2018,18:07,2695.75,2695.75,2694.50,2695.50,121,88,209.00
11/04/2018,18:08,2695.50,2696.25,2695.50,2696.00,125,55,180.00
11/04/2018,18:09,2696.00,2696.25,2695.50,2696.25,68,57,125.00
11/04/2018,18:10,2696.50,2696.75,2696.25,2696.25,80,120,200.00
11/04/2018,18:11,2696.25,2696.50,2696.00,2696.50,52,26,78.00
11/04/2018,18:12,2696.50,2696.75,2696.25,2696.75,41,34,75.00
11/04/2018,18:13,2696.75,2696.75,2696.25,2696.50,50,71,121.00
11/04/2018,18:14,2696.50,2696.75,2696.25,2696.50,47,16,63.00
11/04/2018,18:15,2696.50,2697.00,2696.50,2696.50,183,201,384.00
11/04/2018,18:16,2696.75,2696.75,2695.75,2696.00,46,70,116.00
11/04/2018,18:17,2696.00,2696.50,2696.00,2696.50,88,33,121.00
11/04/2018,18:18,2696.75,2698.75,2696.75,2698.50,266,97,363.00
11/04/2018,18:19,2698.50,2698.50,2697.75,2698.00,76,84,160.00
11/04/2018,18:20,2698.00,2698.25,2697.75,2697.75,16,68,84.00
11/04/2018,18:21,2697.75,2697.75,2697.00,2697.25,41,131,172.00
11/04/2018,18:22,2697.25,2697.50,2697.00,2697.25,35,73,108.00
11/04/2018,18:23,2697.25,2697.75,2697.00,2697.75,79,29,108.00
11/04/2018,18:24,2697.50,2699.00,2697.50,2698.00,216,142,358.00
11/04/2018,18:25,2698.25,2698.50,2697.50,2697.75,52,93,145.00
11/04/2018,18:26,2698.00,2698.00,2697.50,2697.50,7,39,46.00
11/04/2018,18:27,2697.75,2698.00,2697.25,2697.25,67,36,103.00
11/04/2018,18:28,2697.50,2698.50,2697.50,2698.50,66,26,92.00
11/04/2018,18:29,2698.50,2699.25,2698.25,2698.25,98,67,165.00
11/04/2018,18:30,2698.25,2698.25,2697.50,2697.75,53,103,156.00
11/04/2018,18:31,2697.75,2698.75,2697.75,2698.75,44,103,147.00
11/04/2018,18:32,2698.75,2698.75,2697.50,2697.75,22,57,79.00
11/04/2018,18:33,2697.75,2698.00,2697.50,2697.75,33,46,79.00
11/04/2018,18:34,2698.00,2698.50,2697.50,2697.75,30,32,62.00
11/04/2018,18:35,2697.50,2698.50,2697.25,2698.25,100,44,144.00
11/04/2018,18:36,2698.25,2699.00,2698.25,2698.50,166,97,263.00
11/04/2018,18:37,2698.50,2699.00,2698.50,2698.75,45,54,99.00
11/04/2018,18:38,2699.00,2699.00,2698.25,2698.25,10,78,88.00
11/04/2018,18:39,2698.25,2698.75,2698.00,2698.50,23,30,53.00
11/04/2018,18:40,2698.50,2700.00,2698.50,2699.50,221,91,312.00
11/04/2018,18:41,2699.50,2699.75,2698.75,2698.75,68,128,196.00
11/04/2018,18:42,2698.75,2699.25,2698.50,2699.00,77,31,108.00
11/04/2018,18:43,2699.00,2699.50,2699.00,2699.25,76,22,98.00
11/04/2018,18:44,2699.25,2699.50,2698.50,2698.75,43,162,205.00
11/04/2018,18:45,2698.75,2698.75,2698.25,2698.50,24,76,100.00
11/04/2018,18:46,2698.25,2699.00,2698.25,2698.50,61,98,159.00
11/04/2018,18:47,2698.75,2698.75,2698.00,2698.25,31,46,77.00
11/04/2018,18:48,2698.00,2698.00,2697.75,2698.00,11,63,74.00
11/04/2018,18:49,2698.00,2698.25,2698.00,2698.00,19,48,67.00
11/04/2018,18:50,2698.00,2698.00,2697.75,2697.75,0,20,20.00
11/04/2018,18:51,2698.00,2698.00,2697.25,2697.25,15,86,101.00
11/04/2018,18:52,2697.25,2697.50,2697.25,2697.25,28,33,61.00
11/04/2018,18:53,2697.50,2697.50,2696.75,2697.00,7,79,86.00
11/04/2018,18:54,2697.00,2697.50,2697.00,2697.25,77,4,81.00
11/04/2018,18:55,2697.50,2698.25,2697.50,2698.25,102,22,124.00
11/04/2018,18:56,2698.25,2698.75,2698.25,2698.25,73,91,164.00
11/04/2018,18:57,2698.25,2698.50,2698.00,2698.00,5,46,51.00
11/04/2018,18:58,2697.75,2698.00,2697.75,2697.75,23,37,60.00
11/04/2018,18:59,2698.00,2698.00,2697.75,2697.75,11,28,39.00
11/04/2018,19:00,2697.75,2698.00,2697.50,2697.75,6,31,37.00
11/04/2018,19:01,2697.75,2698.00,2697.00,2697.00,85,114,199.00
11/04/2018,19:02,2697.00,2698.00,2697.00,2697.75,123,60,183.00
11/04/2018,19:03,2697.75,2697.75,2697.00,2697.25,38,55,93.00
11/04/2018,19:04,2697.25,2698.25,2697.25,2698.25,97,31,128.00
11/04/2018,19:05,2698.25,2698.25,2698.00,2698.25,82,1,83.00
11/04/2018,19:06,2698.50,2698.50,2698.00,2698.00,9,22,31.00
11/04/2018,19:07,2698.25,2698.25,2697.75,2697.75,52,53,105.00
11/04/2018,19:08,2697.75,2698.25,2697.75,2698.25,40,17,57.00
11/04/2018,19:09,2698.25,2699.25,2698.25,2699.00,157,16,173.00
11/04/2018,19:10,2699.00,2699.25,2698.75,2699.00,65,68,133.00
11/04/2018,19:11,2699.25,2699.25,2698.50,2698.50,2,129,131.00
11/04/2018,19:12,2698.25,2698.75,2698.00,2698.50,43,70,113.00
11/04/2018,19:13,2698.50,2699.25,2698.50,2698.75,97,106,203.00
11/04/2018,19:14,2698.75,2698.75,2698.50,2698.50,16,26,42.00
11/04/2018,19:15,2698.50,2699.00,2698.50,2699.00,22,14,36.00
11/04/2018,19:16,2699.00,2700.25,2699.00,2699.75,230,118,348.00
11/04/2018,19:17,2699.75,2699.75,2699.25,2699.50,60,47,107.00
11/04/2018,19:18,2699.75,2700.00,2698.75,2698.75,42,130,172.00
11/04/2018,19:19,2698.50,2699.25,2698.25,2699.25,77,49,126.00
11/04/2018,19:20,2699.00,2699.00,2698.25,2698.50,12,37,49.00
11/04/2018,19:21,2698.25,2699.00,2698.00,2698.75,110,49,159.00
11/04/2018,19:22,2698.75,2698.75,2697.50,2698.25,136,143,279.00
11/04/2018,19:23,2698.00,2698.50,2698.00,2698.25,17,46,63.00
11/04/2018,19:24,2698.25,2698.25,2698.00,2698.00,0,43,43.00
11/04/2018,19:25,2698.00,2698.50,2698.00,2698.25,25,62,87.00
11/04/2018,19:26,2698.25,2698.50,2698.25,2698.50,37,11,48.00
11/04/2018,19:27,2698.25,2698.50,2698.00,2698.00,1,42,43.00
11/04/2018,19:28,2698.00,2699.00,2698.00,2698.50,107,45,152.00
11/04/2018,19:29,2698.50,2698.75,2698.25,2698.25,14,70,84.00
11/04/2018,19:30,2698.00,2698.00,2697.50,2697.75,51,42,93.00
11/04/2018,19:31,2697.75,2698.50,2697.50,2698.50,210,54,264.00
11/04/2018,19:32,2698.75,2699.00,2697.25,2697.25,21,114,135.00
11/04/2018,19:33,2697.25,2698.00,2697.25,2697.50,429,57,486.00
11/04/2018,19:34,2697.50,2697.75,2697.25,2697.25,119,68,187.00
11/04/2018,19:35,2697.50,2697.50,2695.50,2695.75,110,319,429.00
11/04/2018,19:36,2695.75,2695.75,2694.75,2695.25,150,290,440.00
11/04/2018,19:37,2695.25,2695.50,2694.00,2695.25,139,257,396.00
11/04/2018,19:38,2695.25,2695.50,2695.00,2695.25,19,128,147.00
11/04/2018,19:39,2695.25,2695.25,2694.75,2695.25,79,19,98.00
11/04/2018,19:40,2695.00,2695.25,2694.75,2695.00,53,55,108.00
11/04/2018,19:41,2695.00,2696.25,2693.50,2695.25,1107,658,1765.00
11/04/2018,19:42,2695.25,2695.50,2695.00,2695.00,154,185,339.00
11/04/2018,19:43,2695.25,2695.25,2694.00,2695.00,621,294,915.00
11/04/2018,19:44,2695.00,2695.25,2695.00,2695.00,61,179,240.00
11/04/2018,19:45,2695.00,2695.25,2694.25,2695.00,121,193,314.00
11/04/2018,19:46,2695.00,2695.00,2693.75,2694.00,41,202,243.00
11/04/2018,19:47,2694.00,2694.75,2693.75,2694.00,96,113,209.00
11/04/2018,19:48,2694.25,2694.50,2694.00,2694.50,72,38,110.00
11/04/2018,19:49,2694.50,2695.75,2694.25,2695.25,298,33,331.00
11/04/2018,19:50,2695.50,2695.50,2695.25,2695.25,37,9,46.00
11/04/2018,19:51,2695.50,2695.75,2695.50,2695.50,65,26,91.00
11/04/2018,19:52,2695.75,2695.75,2695.00,2695.50,33,84,117.00
11/04/2018,19:53,2695.50,2695.50,2695.25,2695.50,21,17,38.00
11/04/2018,19:54,2695.25,2695.50,2695.25,2695.50,30,9,39.00
11/04/2018,19:55,2695.50,2695.75,2695.25,2695.50,208,87,295.00
11/04/2018,19:56,2695.50,2696.25,2695.50,2695.50,102,65,167.00
11/04/2018,19:57,2695.75,2696.25,2695.75,2696.25,103,1,104.00
11/04/2018,19:58,2696.25,2696.50,2696.25,2696.25,7,71,78.00
11/04/2018,19:59,2696.25,2696.50,2695.25,2695.50,29,118,147.00
11/04/2018,20:00,2695.50,2696.00,2695.00,2695.00,41,57,98.00
11/04/2018,20:01,2695.00,2695.50,2694.75,2694.75,136,122,258.00
11/04/2018,20:02,2694.75,2696.00,2694.75,2696.00,125,4,129.00
11/04/2018,20:03,2696.00,2696.00,2695.50,2695.50,6,68,74.00
11/04/2018,20:04,2695.50,2695.50,2695.00,2695.00,26,44,70.00
11/04/2018,20:05,2694.75,2695.50,2694.75,2695.00,28,78,106.00
11/04/2018,20:06,2695.00,2695.25,2694.50,2695.25,65,44,109.00
11/04/2018,20:07,2695.25,2695.50,2695.00,2695.50,74,1,75.00
11/04/2018,20:08,2695.50,2696.00,2695.00,2696.00,90,17,107.00
11/04/2018,20:09,2696.00,2696.00,2695.25,2695.25,18,59,77.00
11/04/2018,20:10,2695.50,2696.00,2695.25,2696.00,50,7,57.00
11/04/2018,20:11,2696.00,2696.00,2695.75,2696.00,54,15,69.00
11/04/2018,20:12,2696.00,2696.50,2696.00,2696.50,287,58,345.00
11/04/2018,20:13,2696.25,2697.00,2695.75,2697.00,266,84,350.00
11/04/2018,20:14,2697.00,2698.75,2697.00,2698.50,580,140,720.00
11/04/2018,20:15,2698.75,2698.75,2698.00,2698.25,252,243,495.00
11/04/2018,20:16,2698.50,2698.75,2697.75,2698.75,231,142,373.00
11/04/2018,20:17,2698.50,2699.25,2698.25,2698.50,242,130,372.00
11/04/2018,20:18,2698.75,2699.75,2698.25,2699.50,205,162,367.00
11/04/2018,20:19,2699.50,2700.00,2698.75,2699.00,165,130,295.00
11/04/2018,20:20,2699.00,2699.00,2698.75,2698.75,25,43,68.00
11/04/2018,20:21,2699.00,2699.25,2698.50,2698.50,90,142,232.00
11/04/2018,20:22,2698.50,2699.25,2698.50,2699.25,121,32,153.00
11/04/2018,20:23,2699.25,2699.25,2697.25,2697.50,175,318,493.00
11/04/2018,20:24,2697.50,2697.75,2697.00,2697.00,114,48,162.00
11/04/2018,20:25,2697.00,2697.50,2696.50,2697.00,153,350,503.00
11/04/2018,20:26,2697.00,2697.50,2696.75,2697.50,86,14,100.00
11/04/2018,20:27,2697.25,2697.75,2697.25,2697.50,30,29,59.00
11/04/2018,20:28,2697.50,2697.50,2696.75,2697.50,44,52,96.00
11/04/2018,20:29,2697.50,2697.75,2697.25,2697.75,33,56,89.00
11/04/2018,20:30,2697.50,2697.75,2697.25,2697.75,91,19,110.00
11/04/2018,20:31,2697.75,2698.50,2697.25,2697.25,83,139,222.00
11/04/2018,20:32,2697.50,2698.00,2697.25,2697.75,47,66,113.00
11/04/2018,20:33,2697.75,2697.75,2697.25,2697.25,39,50,89.00
11/04/2018,20:34,2697.25,2697.50,2696.75,2697.25,50,63,113.00
11/04/2018,20:35,2697.00,2697.25,2696.75,2697.00,33,84,117.00
11/04/2018,20:36,2697.00,2698.00,2697.00,2698.00,114,59,173.00
11/04/2018,20:37,2698.00,2698.00,2697.00,2697.00,11,322,333.00
11/04/2018,20:38,2697.00,2697.25,2696.25,2696.50,33,173,206.00
11/04/2018,20:39,2696.50,2696.75,2696.25,2696.75,101,13,114.00
11/04/2018,20:40,2696.75,2696.75,2696.00,2696.50,53,134,187.00
11/04/2018,20:41,2696.50,2697.00,2696.50,2697.00,78,1,79.00
11/04/2018,20:42,2697.00,2697.00,2696.50,2696.50,32,53,85.00
11/04/2018,20:43,2696.50,2696.50,2696.00,2696.50,12,38,50.00
11/04/2018,20:44,2696.25,2696.50,2696.00,2696.25,31,66,97.00
11/04/2018,20:45,2696.00,2696.25,2695.50,2695.75,58,165,223.00
11/04/2018,20:46,2695.75,2696.00,2695.25,2696.00,76,61,137.00
11/04/2018,20:47,2695.75,2696.50,2695.75,2696.00,29,32,61.00
11/04/2018,20:48,2696.00,2696.25,2696.00,2696.25,40,98,138.00
11/04/2018,20:49,2696.00,2696.00,2695.50,2695.50,27,95,122.00
11/04/2018,20:50,2695.50,2695.50,2695.25,2695.25,43,43,86.00
11/04/2018,20:51,2695.50,2695.75,2695.25,2695.25,75,91,166.00
11/04/2018,20:52,2695.25,2695.50,2695.00,2695.50,99,44,143.00
11/04/2018,20:53,2695.50,2696.25,2695.25,2696.00,92,112,204.00
11/04/2018,20:54,2696.00,2696.00,2695.50,2695.50,31,84,115.00
11/04/2018,20:55,2695.50,2696.00,2695.25,2695.75,27,38,65.00
11/04/2018,20:56,2696.00,2696.00,2695.50,2696.00,37,30,67.00
11/04/2018,20:57,2695.75,2696.00,2695.50,2696.00,44,43,87.00
11/04/2018,20:58,2696.00,2697.00,2696.00,2697.00,148,0,148.00
11/04/2018,20:59,2696.75,2697.50,2696.75,2697.25,134,15,149.00
11/04/2018,21:00,2697.25,2697.25,2697.00,2697.00,4,66,70.00
11/04/2018,21:01,2697.00,2697.25,2696.50,2697.00,61,121,182.00
11/04/2018,21:02,2697.00,2697.25,2696.75,2697.00,40,26,66.00
11/04/2018,21:03,2697.00,2697.00,2696.75,2697.00,52,87,139.00
11/04/2018,21:04,2697.00,2697.00,2696.50,2696.50,5,51,56.00
11/04/2018,21:05,2696.50,2696.75,2696.50,2696.50,23,32,55.00
11/04/2018,21:06,2696.50,2696.50,2696.25,2696.25,0,64,64.00
11/04/2018,21:07,2696.25,2696.50,2696.00,2696.50,64,25,89.00
11/04/2018,21:08,2696.50,2696.75,2696.25,2696.25,27,44,71.00
11/04/2018,21:09,2696.25,2697.00,2696.25,2697.00,28,3,31.00
11/04/2018,21:10,2696.75,2696.75,2696.25,2696.50,4,22,26.00
11/04/2018,21:11,2696.25,2697.50,2696.25,2697.25,173,42,215.00
11/04/2018,21:12,2697.25,2697.50,2697.00,2697.00,20,38,58.00
11/04/2018,21:13,2697.25,2697.25,2696.75,2696.75,3,27,30.00
11/04/2018,21:14,2696.75,2696.75,2696.50,2696.50,0,38,38.00
11/04/2018,21:15,2696.50,2696.50,2696.25,2696.25,0,73,73.00
11/04/2018,21:16,2696.25,2696.50,2696.00,2696.50,50,21,71.00
11/04/2018,21:17,2696.50,2696.50,2696.50,2696.50,23,0,23.00
11/04/2018,21:18,2696.50,2696.50,2696.25,2696.50,25,15,40.00
11/04/2018,21:19,2696.25,2696.50,2696.25,2696.50,16,9,25.00
11/04/2018,21:20,2696.25,2696.75,2696.25,2696.50,4,20,24.00
11/04/2018,21:21,2696.25,2696.50,2696.25,2696.50,32,15,47.00
11/04/2018,21:22,2696.25,2696.50,2696.25,2696.25,11,8,19.00
11/04/2018,21:23,2696.25,2696.50,2696.00,2696.25,17,21,38.00
11/04/2018,21:24,2696.25,2696.50,2696.25,2696.25,20,4,24.00
11/04/2018,21:25,2696.50,2696.50,2696.50,2696.50,7,0,7.00
11/04/2018,21:26,2696.50,2696.50,2696.00,2696.50,51,29,80.00
11/04/2018,21:27,2696.75,2696.75,2696.50,2696.50,55,1,56.00
11/04/2018,21:28,2697.00,2697.00,2696.75,2696.75,1,30,31.00
11/04/2018,21:29,2696.75,2696.75,2696.50,2696.75,5,8,13.00
11/04/2018,21:30,2696.75,2696.75,2696.50,2696.50,3,1,4.00
11/04/2018,21:31,2696.75,2697.00,2696.75,2697.00,48,0,48.00
11/04/2018,21:32,2697.00,2697.00,2696.75,2696.75,7,20,27.00
11/04/2018,21:33,2696.75,2697.50,2696.75,2697.50,74,9,83.00
11/04/2018,21:34,2697.50,2697.50,2697.00,2697.00,19,11,30.00
11/04/2018,21:35,2697.25,2697.75,2697.25,2697.50,36,14,50.00
11/04/2018,21:36,2697.50,2698.00,2697.50,2698.00,36,5,41.00
11/04/2018,21:37,2698.00,2698.25,2698.00,2698.00,47,51,98.00
11/04/2018,21:38,2697.75,2698.25,2697.75,2698.25,19,9,28.00
11/04/2018,21:39,2698.25,2698.25,2697.75,2698.00,29,25,54.00
11/04/2018,21:40,2697.75,2697.75,2697.75,2697.75,0,26,26.00
11/04/2018,21:41,2698.00,2698.00,2697.75,2697.75,10,14,24.00
11/04/2018,21:42,2697.75,2697.75,2697.25,2697.25,18,68,86.00
11/04/2018,21:43,2697.25,2697.75,2697.25,2697.75,52,10,62.00
11/04/2018,21:44,2697.75,2697.75,2697.50,2697.75,24,6,30.00
11/04/2018,21:45,2697.75,2697.75,2697.75,2697.75,6,0,6.00
11/04/2018,21:46,2697.50,2697.75,2697.00,2697.00,4,46,50.00
11/04/2018,21:47,2697.25,2697.50,2697.00,2697.50,31,4,35.00
11/04/2018,21:48,2697.50,2697.50,2697.25,2697.25,26,40,66.00
11/04/2018,21:49,2697.50,2697.50,2697.00,2697.25,21,6,27.00
11/04/2018,21:50,2697.50,2697.50,2697.25,2697.25,4,3,7.00
11/04/2018,21:51,2697.50,2697.50,2697.00,2697.00,11,71,82.00
11/04/2018,21:52,2697.00,2697.00,2696.50,2696.50,0,52,52.00
11/04/2018,21:53,2696.50,2697.00,2696.50,2697.00,57,10,67.00
11/04/2018,21:54,2697.00,2697.25,2696.75,2696.75,54,40,94.00
11/04/2018,21:55,2696.75,2696.75,2696.50,2696.75,33,53,86.00
11/04/2018,21:56,2696.75,2696.75,2696.25,2696.25,44,50,94.00
11/04/2018,21:57,2696.25,2696.50,2696.00,2696.25,7,89,96.00
11/04/2018,21:58,2696.00,2696.25,2696.00,2696.25,47,27,74.00
11/04/2018,21:59,2696.00,2696.50,2696.00,2696.25,48,2,50.00
11/04/2018,22:00,2696.25,2697.25,2696.25,2697.25,118,5,123.00
11/04/2018,22:01,2697.25,2697.25,2697.00,2697.25,37,3,40.00
11/04/2018,22:02,2697.25,2697.50,2697.00,2697.00,22,19,41.00
11/04/2018,22:03,2697.00,2697.50,2697.00,2697.25,44,18,62.00
11/04/2018,22:04,2697.25,2697.50,2697.00,2697.00,1,51,52.00
11/04/2018,22:05,2697.00,2697.25,2697.00,2697.00,31,6,37.00
11/04/2018,22:06,2697.00,2697.00,2697.00,2697.00,0,19,19.00
11/04/2018,22:07,2697.00,2697.00,2697.00,2697.00,0,2,2.00
11/04/2018,22:08,2697.25,2697.25,2697.25,2697.25,37,0,37.00
11/04/2018,22:09,2697.00,2697.25,2697.00,2697.00,31,15,46.00
11/04/2018,22:10,2697.00,2697.25,2697.00,2697.25,6,1,7.00
11/04/2018,22:11,2697.25,2697.25,2696.75,2697.00,44,22,66.00
11/04/2018,22:12,2697.00,2697.25,2697.00,2697.25,22,0,22.00
11/04/2018,22:13,2697.00,2697.00,2696.75,2696.75,0,14,14.00
11/04/2018,22:14,2696.75,2697.00,2696.75,2696.75,1,11,12.00
11/04/2018,22:15,2696.75,2696.75,2696.50,2696.50,62,25,87.00
11/04/2018,22:16,2696.50,2696.75,2696.50,2696.50,2,37,39.00
11/04/2018,22:17,2696.50,2696.50,2696.25,2696.50,15,16,31.00
11/04/2018,22:18,2696.50,2696.50,2696.50,2696.50,5,0,5.00
11/04/2018,22:19,2696.50,2696.50,2696.50,2696.50,101,0,101.00
11/04/2018,22:20,2696.50,2696.75,2696.25,2696.75,60,68,128.00
11/04/2018,22:21,2696.75,2696.75,2696.50,2696.75,5,8,13.00
11/04/2018,22:22,2696.50,2696.50,2696.50,2696.50,0,4,4.00
11/04/2018,22:23,2696.50,2696.50,2696.50,2696.50,0,5,5.00
11/04/2018,22:24,2696.50,2696.75,2696.50,2696.50,8,14,22.00
11/04/2018,22:25,2696.75,2696.75,2696.50,2696.75,9,3,12.00
11/04/2018,22:26,2696.75,2696.75,2696.50,2696.50,1,2,3.00
11/04/2018,22:27,2696.75,2696.75,2696.25,2696.50,12,21,33.00
11/04/2018,22:28,2696.75,2696.75,2696.50,2696.50,34,2,36.00
11/04/2018,22:29,2696.75,2696.75,2696.75,2696.75,37,0,37.00
11/04/2018,22:30,2696.50,2696.50,2696.50,2696.50,0,53,53.00
11/04/2018,22:31,2696.50,2696.50,2696.50,2696.50,0,6,6.00
11/04/2018,22:32,2696.75,2697.00,2696.75,2697.00,122,0,122.00
11/04/2018,22:33,2697.00,2697.00,2696.25,2696.25,2,39,41.00
11/04/2018,22:34,2696.25,2696.50,2696.25,2696.50,11,5,16.00
11/04/2018,22:35,2696.50,2696.75,2696.50,2696.50,27,2,29.00
11/04/2018,22:36,2696.50,2696.75,2696.50,2696.75,6,7,13.00
11/04/2018,22:37,2696.50,2696.75,2696.50,2696.75,9,24,33.00
11/04/2018,22:38,2696.75,2696.75,2696.50,2696.75,3,8,11.00
11/04/2018,22:39,2696.75,2696.75,2696.50,2696.50,3,21,24.00
11/04/2018,22:40,2696.75,2696.75,2696.75,2696.75,54,0,54.00
11/04/2018,22:41,2697.00,2697.00,2696.50,2696.50,4,15,19.00
11/04/2018,22:42,2696.75,2696.75,2696.50,2696.50,10,4,14.00
11/04/2018,22:43,2696.50,2696.75,2696.50,2696.75,2,4,6.00
11/04/2018,22:44,2696.50,2696.75,2696.50,2696.75,37,2,39.00
11/04/2018,22:45,2697.00,2697.00,2696.75,2696.75,16,1,17.00
11/04/2018,22:46,2696.75,2697.25,2696.75,2697.00,31,18,49.00
11/04/2018,22:47,2697.00,2697.00,2696.50,2696.50,6,36,42.00
11/04/2018,22:48,2696.50,2696.50,2696.50,2696.50,0,39,39.00
11/04/2018,22:49,2696.50,2696.50,2696.25,2696.50,1,5,6.00
11/04/2018,22:50,2696.50,2696.50,2696.25,2696.50,15,2,17.00
11/04/2018,22:51,2696.25,2696.75,2696.25,2696.75,12,2,14.00
11/04/2018,22:52,2696.50,2696.50,2696.25,2696.25,0,31,31.00
11/04/2018,22:53,2696.50,2696.50,2696.25,2696.25,4,29,33.00
11/04/2018,22:54,2696.25,2696.50,2696.25,2696.50,5,26,31.00
11/04/2018,22:55,2696.25,2696.25,2696.25,2696.25,0,54,54.00
11/04/2018,22:56,2696.25,2696.50,2696.25,2696.50,5,6,11.00
11/04/2018,22:57,2696.50,2696.50,2696.25,2696.25,13,3,16.00
11/04/2018,22:58,2696.25,2696.50,2696.25,2696.50,5,15,20.00
11/04/2018,22:59,2696.50,2696.50,2696.25,2696.25,10,2,12.00
11/04/2018,23:00,2696.25,2696.25,2696.25,2696.25,0,1,1.00
11/04/2018,23:01,2696.50,2696.50,2695.25,2695.50,138,830,968.00
11/04/2018,23:02,2695.50,2696.50,2695.25,2696.50,171,172,343.00
11/04/2018,23:03,2696.50,2697.00,2696.25,2696.75,106,20,126.00
11/04/2018,23:04,2696.75,2696.75,2696.50,2696.75,11,16,27.00
11/04/2018,23:05,2696.50,2696.50,2696.00,2696.25,7,46,53.00
11/04/2018,23:06,2696.25,2696.25,2695.75,2696.25,38,13,51.00
11/04/2018,23:07,2696.25,2696.50,2696.00,2696.00,20,61,81.00
11/04/2018,23:08,2696.00,2696.25,2696.00,2696.00,28,20,48.00
11/04/2018,23:09,2696.25,2696.50,2696.00,2696.50,42,3,45.00
11/04/2018,23:10,2696.50,2697.50,2696.50,2697.25,123,88,211.00
11/04/2018,23:11,2697.25,2698.50,2697.00,2698.00,227,39,266.00
11/04/2018,23:12,2698.00,2698.50,2698.00,2698.25,54,34,88.00
11/04/2018,23:13,2698.25,2698.25,2697.50,2697.75,23,60,83.00
11/04/2018,23:14,2697.75,2698.25,2697.75,2698.00,61,2,63.00
11/04/2018,23:15,2698.00,2698.00,2697.50,2697.50,28,48,76.00
11/04/2018,23:16,2697.50,2697.50,2697.00,2697.00,57,92,149.00
11/04/2018,23:17,2697.00,2697.25,2697.00,2697.25,24,43,67.00
11/04/2018,23:18,2697.25,2698.25,2697.25,2698.00,95,6,101.00
11/04/2018,23:19,2698.00,2698.00,2698.00,2698.00,0,18,18.00
11/04/2018,23:20,2698.00,2698.25,2697.75,2698.25,20,24,44.00
11/04/2018,23:21,2698.25,2698.50,2697.75,2697.75,77,61,138.00
11/04/2018,23:22,2697.75,2697.75,2697.75,2697.75,0,34,34.00
11/04/2018,23:23,2697.75,2698.25,2697.75,2698.00,57,17,74.00
11/04/2018,23:24,2698.25,2698.25,2697.75,2697.75,43,16,59.00
11/04/2018,23:25,2698.00,2698.25,2698.00,2698.00,12,2,14.00
11/04/2018,23:26,2698.00,2698.00,2697.75,2698.00,21,19,40.00
11/04/2018,23:27,2698.25,2698.25,2698.00,2698.00,6,31,37.00
11/04/2018,23:28,2697.75,2698.25,2697.75,2698.00,10,14,24.00
11/04/2018,23:29,2698.00,2698.00,2698.00,2698.00,0,18,18.00
11/04/2018,23:30,2698.00,2698.75,2698.00,2698.50,71,5,76.00
11/04/2018,23:31,2698.50,2698.75,2697.50,2697.75,77,103,180.00
11/04/2018,23:32,2697.75,2698.00,2697.75,2698.00,85,17,102.00
11/04/2018,23:33,2698.00,2698.00,2697.75,2698.00,23,37,60.00
11/04/2018,23:34,2697.75,2698.25,2697.75,2698.00,25,31,56.00
11/04/2018,23:35,2697.75,2698.00,2697.75,2697.75,17,23,40.00
11/04/2018,23:36,2698.00,2698.00,2698.00,2698.00,23,0,23.00
11/04/2018,23:37,2698.00,2698.00,2697.75,2698.00,27,1,28.00
11/04/2018,23:38,2698.00,2698.00,2697.75,2698.00,18,2,20.00
11/04/2018,23:39,2698.00,2698.00,2697.75,2697.75,11,54,65.00
11/04/2018,23:40,2697.75,2698.00,2697.50,2698.00,30,8,38.00
11/04/2018,23:41,2698.00,2698.00,2697.50,2697.75,12,13,25.00
11/04/2018,23:42,2697.75,2698.00,2697.75,2698.00,21,12,33.00
11/04/2018,23:43,2698.00,2698.25,2697.75,2697.75,16,22,38.00
11/04/2018,23:44,2697.75,2698.00,2697.75,2698.00,2,28,30.00
11/04/2018,23:45,2698.00,2698.00,2697.50,2697.75,18,23,41.00
11/04/2018,23:46,2697.75,2697.75,2697.50,2697.50,23,6,29.00
11/04/2018,23:47,2697.50,2698.00,2697.50,2698.00,44,17,61.00
11/04/2018,23:48,2697.75,2697.75,2697.50,2697.50,0,17,17.00
11/04/2018,23:49,2697.75,2698.00,2697.75,2698.00,12,0,12.00
11/04/2018,23:50,2697.75,2697.75,2697.50,2697.50,0,13,13.00
11/04/2018,23:51,2697.75,2697.75,2697.50,2697.50,6,29,35.00
11/04/2018,23:52,2697.50,2697.50,2697.25,2697.50,32,82,114.00
11/04/2018,23:53,2697.25,2698.00,2697.25,2697.50,16,7,23.00
11/04/2018,23:54,2697.75,2697.75,2697.50,2697.75,10,8,18.00
11/04/2018,23:55,2697.75,2697.75,2697.50,2697.75,5,14,19.00
11/04/2018,23:56,2697.50,2697.75,2697.25,2697.50,7,31,38.00
11/04/2018,23:57,2697.25,2697.50,2697.25,2697.25,77,17,94.00
11/04/2018,23:58,2697.50,2698.00,2697.50,2697.75,62,4,66.00
11/04/2018,23:59,2697.75,2697.75,2697.25,2697.50,20,34,54.00
11/05/2018,00:00,2697.50,2697.75,2697.25,2697.50,29,9,38.00
11/05/2018,00:01,2697.75,2697.75,2697.25,2697.50,9,14,23.00
11/05/2018,00:02,2697.50,2697.50,2697.50,2697.50,15,0,15.00
11/05/2018,00:03,2697.50,2697.50,2697.25,2697.25,3,18,21.00
11/05/2018,00:04,2697.25,2697.50,2697.00,2697.50,11,21,32.00
11/05/2018,00:05,2697.50,2697.50,2697.25,2697.25,7,7,14.00
11/05/2018,00:06,2697.25,2697.25,2697.25,2697.25,0,1,1.00
11/05/2018,00:07,2697.25,2697.50,2697.25,2697.50,23,15,38.00
11/05/2018,00:08,2697.50,2697.75,2697.25,2697.75,27,1,28.00
11/05/2018,00:09,2697.50,2697.75,2697.50,2697.50,1,22,23.00
11/05/2018,00:10,2697.25,2697.50,2697.25,2697.50,20,1,21.00
11/05/2018,00:11,2697.25,2697.25,2697.25,2697.25,0,4,4.00
11/05/2018,00:12,2697.25,2697.50,2697.25,2697.25,3,25,28.00
11/05/2018,00:13,2697.50,2697.50,2697.00,2697.25,25,10,35.00
11/05/2018,00:14,2697.00,2697.25,2697.00,2697.25,15,1,16.00
11/05/2018,00:15,2697.25,2697.50,2697.00,2697.00,11,97,108.00
11/05/2018,00:16,2697.00,2697.25,2697.00,2697.00,2,93,95.00
11/05/2018,00:17,2697.00,2697.00,2697.00,2697.00,0,52,52.00
11/05/2018,00:18,2697.00,2697.25,2697.00,2697.00,2,57,59.00
11/05/2018,00:19,2697.00,2697.00,2697.00,2697.00,0,13,13.00
11/05/2018,00:20,2697.25,2697.25,2697.00,2697.00,4,1,5.00
11/05/2018,00:21,2697.25,2698.00,2697.25,2698.00,171,0,171.00
11/05/2018,00:22,2698.00,2699.25,2698.00,2699.00,174,40,214.00
11/05/2018,00:23,2699.00,2699.25,2699.00,2699.00,23,11,34.00
11/05/2018,00:24,2699.00,2699.25,2699.00,2699.25,2,15,17.00
11/05/2018,00:25,2699.00,2699.00,2698.75,2699.00,20,78,98.00
11/05/2018,00:26,2699.00,2699.00,2699.00,2699.00,26,0,26.00
11/05/2018,00:27,2699.00,2699.00,2699.00,2699.00,24,0,24.00
11/05/2018,00:28,2699.25,2699.25,2699.00,2699.00,3,5,8.00
11/05/2018,00:29,2699.00,2699.25,2699.00,2699.25,18,6,24.00
11/05/2018,00:30,2699.50,2700.25,2699.50,2699.75,139,119,258.00
11/05/2018,00:31,2699.75,2700.25,2699.75,2700.25,103,51,154.00
11/05/2018,00:32,2700.00,2700.50,2699.50,2700.00,176,134,310.00
11/05/2018,00:33,2700.00,2700.00,2699.25,2699.25,3,90,93.00
11/05/2018,00:34,2699.25,2699.25,2699.25,2699.25,0,9,9.00
11/05/2018,00:35,2699.50,2699.50,2698.75,2699.00,15,81,96.00
11/05/2018,00:36,2699.25,2699.25,2699.00,2699.25,50,3,53.00
11/05/2018,00:37,2699.25,2699.25,2699.00,2699.25,12,3,15.00
11/05/2018,00:38,2699.00,2699.25,2699.00,2699.00,1,10,11.00
11/05/2018,00:39,2699.00,2699.25,2699.00,2699.00,1,5,6.00
11/05/2018,00:40,2699.00,2699.25,2699.00,2699.25,8,2,10.00
11/05/2018,00:41,2699.00,2699.50,2699.00,2699.25,34,47,81.00
11/05/2018,00:42,2699.25,2699.75,2699.25,2699.75,48,1,49.00
11/05/2018,00:43,2699.75,2699.75,2699.50,2699.75,56,1,57.00
11/05/2018,00:44,2700.00,2700.00,2699.75,2699.75,57,33,90.00
11/05/2018,00:45,2699.75,2700.00,2699.75,2699.75,10,53,63.00
11/05/2018,00:46,2700.00,2700.00,2699.50,2699.75,17,17,34.00
11/05/2018,00:47,2699.75,2699.75,2699.75,2699.75,30,0,30.00
11/05/2018,00:48,2700.00,2700.00,2699.75,2700.00,11,2,13.00
11/05/2018,00:49,2699.75,2700.00,2699.75,2700.00,61,91,152.00
11/05/2018,00:50,2700.00,2700.00,2699.50,2699.75,28,14,42.00
11/05/2018,00:51,2699.75,2699.75,2699.75,2699.75,75,0,75.00
11/05/2018,00:52,2699.75,2700.00,2699.75,2700.00,19,0,19.00
11/05/2018,00:53,2700.00,2700.25,2700.00,2700.00,3,18,21.00
11/05/2018,00:54,2699.75,2699.75,2699.50,2699.75,1,45,46.00
11/05/2018,00:55,2699.50,2699.50,2699.50,2699.50,0,76,76.00
11/05/2018,00:56,2699.50,2699.75,2699.25,2699.25,36,60,96.00
11/05/2018,00:57,2699.50,2699.50,2699.25,2699.50,4,6,10.00
11/05/2018,00:58,2699.25,2699.50,2699.25,2699.50,43,80,123.00
11/05/2018,00:59,2699.50,2699.50,2699.50,2699.50,15,0,15.00
11/05/2018,01:00,2699.50,2699.75,2699.25,2699.25,19,106,125.00
11/05/2018,01:01,2699.25,2699.50,2698.75,2698.75,21,537,558.00
11/05/2018,01:02,2698.75,2699.25,2698.75,2699.25,121,42,163.00
11/05/2018,01:03,2699.00,2699.00,2698.50,2698.50,0,248,248.00
11/05/2018,01:04,2698.50,2699.00,2698.50,2698.75,220,60,280.00
11/05/2018,01:05,2698.75,2699.25,2698.75,2699.00,139,30,169.00
11/05/2018,01:06,2698.75,2698.75,2698.75,2698.75,0,89,89.00
11/05/2018,01:07,2698.75,2699.75,2698.75,2699.00,180,154,334.00
11/05/2018,01:08,2699.00,2699.25,2698.75,2698.75,11,162,173.00
11/05/2018,01:09,2698.75,2699.25,2698.75,2699.00,72,36,108.00
11/05/2018,01:10,2699.00,2699.00,2698.50,2698.75,11,108,119.00
11/05/2018,01:11,2698.75,2699.00,2698.25,2698.50,126,28,154.00
11/05/2018,01:12,2698.50,2698.75,2698.25,2698.50,47,26,73.00
11/05/2018,01:13,2698.75,2699.25,2698.75,2699.25,123,1,124.00
11/05/2018,01:14,2699.00,2699.50,2699.00,2699.25,53,11,64.00
11/05/2018,01:15,2699.25,2699.75,2699.25,2699.50,49,15,64.00
11/05/2018,01:16,2699.50,2699.50,2699.00,2699.00,22,89,111.00
11/05/2018,01:17,2699.25,2699.25,2698.75,2698.75,1,48,49.00
11/05/2018,01:18,2698.50,2698.75,2698.50,2698.50,61,9,70.00
11/05/2018,01:19,2698.50,2699.00,2698.50,2698.75,46,82,128.00
11/05/2018,01:20,2698.75,2699.00,2698.75,2698.75,1,61,62.00
11/05/2018,01:21,2698.75,2699.00,2698.75,2698.75,7,63,70.00
11/05/2018,01:22,2698.75,2699.00,2698.75,2698.75,1,75,76.00
11/05/2018,01:23,2698.75,2698.75,2698.50,2698.50,1,108,109.00
11/05/2018,01:24,2698.75,2698.75,2698.25,2698.50,6,99,105.00
11/05/2018,01:25,2698.50,2698.75,2698.25,2698.75,191,71,262.00
11/05/2018,01:26,2698.50,2698.75,2698.25,2698.25,15,121,136.00
11/05/2018,01:27,2698.25,2698.50,2698.25,2698.25,1,245,246.00
11/05/2018,01:28,2698.25,2698.75,2698.25,2698.50,47,65,112.00
11/05/2018,01:29,2698.25,2698.75,2698.25,2698.75,102,84,186.00
11/05/2018,01:30,2698.75,2699.00,2698.25,2698.25,6,23,29.00
11/05/2018,01:31,2698.25,2698.50,2698.00,2698.00,1,241,242.00
11/05/2018,01:32,2698.00,2698.25,2698.00,2698.00,85,206,291.00
11/05/2018,01:33,2698.00,2698.00,2697.75,2698.00,39,28,67.00
11/05/2018,01:34,2698.00,2698.25,2698.00,2698.00,58,8,66.00
11/05/2018,01:35,2698.00,2698.50,2697.75,2698.50,67,33,100.00
11/05/2018,01:36,2698.25,2698.25,2698.00,2698.00,1,50,51.00
11/05/2018,01:37,2698.00,2698.00,2697.75,2697.75,27,43,70.00
11/05/2018,01:38,2697.75,2698.00,2697.75,2698.00,71,9,80.00
11/05/2018,01:39,2698.00,2698.25,2698.00,2698.00,125,1,126.00
11/05/2018,01:40,2698.00,2698.25,2697.75,2697.75,6,130,136.00
11/05/2018,01:41,2697.75,2698.00,2697.75,2697.75,2,138,140.00
11/05/2018,01:42,2697.75,2698.00,2697.75,2698.00,114,12,126.00
11/05/2018,01:43,2698.00,2698.00,2697.75,2698.00,60,11,71.00
11/05/2018,01:44,2698.00,2698.25,2698.00,2698.00,67,43,110.00
11/05/2018,01:45,2698.00,2698.00,2698.00,2698.00,0,18,18.00
11/05/2018,01:46,2698.00,2698.50,2698.00,2698.50,70,4,74.00
11/05/2018,01:47,2698.50,2698.75,2698.50,2698.50,74,2,76.00
11/05/2018,01:48,2698.25,2698.25,2697.75,2698.00,50,300,350.00
11/05/2018,01:49,2698.00,2698.50,2697.75,2698.50,99,2,101.00
11/05/2018,01:50,2698.25,2698.25,2698.00,2698.00,8,29,37.00
11/05/2018,01:51,2698.00,2698.00,2697.75,2698.00,4,36,40.00
11/05/2018,01:52,2698.00,2698.25,2698.00,2698.00,66,6,72.00
11/05/2018,01:53,2698.00,2698.00,2697.50,2698.00,84,87,171.00
11/05/2018,01:54,2697.75,2697.75,2697.50,2697.75,8,49,57.00
11/05/2018,01:55,2697.50,2698.00,2697.50,2698.00,88,77,165.00
11/05/2018,01:56,2698.00,2698.00,2697.50,2697.75,37,21,58.00
11/05/2018,01:57,2697.75,2698.25,2697.75,2698.00,66,33,99.00
11/05/2018,01:58,2698.00,2698.25,2697.75,2698.25,38,33,71.00
11/05/2018,01:59,2698.00,2698.00,2698.00,2698.00,0,47,47.00
11/05/2018,02:00,2698.25,2698.25,2697.75,2697.75,14,55,69.00
11/05/2018,02:01,2697.50,2698.50,2697.25,2697.75,406,878,1284.00
11/05/2018,02:02,2697.75,2698.25,2697.75,2698.25,193,16,209.00
11/05/2018,02:03,2698.25,2698.50,2697.50,2697.50,51,208,259.00
11/05/2018,02:04,2697.50,2697.75,2697.50,2697.75,148,203,351.00
11/05/2018,02:05,2697.75,2697.75,2697.50,2697.50,104,70,174.00
11/05/2018,02:06,2697.75,2697.75,2697.00,2697.25,138,426,564.00
11/05/2018,02:07,2697.25,2698.75,2696.75,2698.25,752,449,1201.00
11/05/2018,02:08,2698.25,2698.75,2698.25,2698.50,369,228,597.00
11/05/2018,02:09,2698.50,2698.75,2698.50,2698.50,111,198,309.00
11/05/2018,02:10,2698.50,2698.50,2698.00,2698.25,52,62,114.00
11/05/2018,02:11,2698.25,2698.50,2697.50,2698.00,41,97,138.00
11/05/2018,02:12,2697.75,2698.25,2697.75,2698.00,193,33,226.00
11/05/2018,02:13,2698.25,2698.25,2697.00,2697.50,53,212,265.00
11/05/2018,02:14,2697.25,2697.50,2697.25,2697.25,44,117,161.00
11/05/2018,02:15,2697.50,2698.00,2697.25,2697.75,319,46,365.00
11/05/2018,02:16,2697.75,2698.00,2696.75,2696.75,142,235,377.00
11/05/2018,02:17,2697.00,2697.25,2697.00,2697.25,66,3,69.00
11/05/2018,02:18,2697.25,2698.00,2697.25,2698.00,230,9,239.00
11/05/2018,02:19,2698.00,2698.00,2696.75,2697.25,64,343,407.00
11/05/2018,02:20,2697.25,2697.25,2696.75,2696.75,44,135,179.00
11/05/2018,02:21,2697.00,2697.00,2696.50,2696.75,87,198,285.00
11/05/2018,02:22,2697.00,2697.00,2696.50,2696.50,89,50,139.00
11/05/2018,02:23,2696.75,2697.00,2696.50,2696.75,148,120,268.00
11/05/2018,02:24,2696.75,2697.75,2696.75,2697.25,106,75,181.00
11/05/2018,02:25,2697.25,2697.25,2696.75,2697.00,11,133,144.00
11/05/2018,02:26,2697.00,2697.50,2696.75,2697.25,43,13,56.00
11/05/2018,02:27,2697.25,2697.75,2697.25,2697.50,54,42,96.00
11/05/2018,02:28,2697.50,2698.25,2697.25,2698.00,67,38,105.00
11/05/2018,02:29,2698.00,2700.00,2698.00,2699.50,427,337,764.00
11/05/2018,02:30,2699.75,2699.75,2699.00,2699.50,100,50,150.00
11/05/2018,02:31,2699.75,2699.75,2699.00,2699.50,82,89,171.00
11/05/2018,02:32,2699.50,2699.75,2699.25,2699.50,44,62,106.00
11/05/2018,02:33,2699.50,2699.50,2699.25,2699.25,57,74,131.00
11/05/2018,02:34,2699.25,2700.00,2698.75,2699.25,222,156,378.00
11/05/2018,02:35,2699.00,2699.00,2698.50,2698.50,79,205,284.00
11/05/2018,02:36,2698.50,2698.75,2697.75,2697.75,28,132,160.00
11/05/2018,02:37,2697.75,2698.00,2697.50,2698.00,106,69,175.00
11/05/2018,02:38,2698.00,2698.75,2698.00,2698.75,113,0,113.00
11/05/2018,02:39,2698.50,2699.00,2698.50,2698.75,80,60,140.00
11/05/2018,02:40,2698.75,2698.75,2698.25,2698.50,102,104,206.00
11/05/2018,02:41,2698.50,2698.50,2697.75,2698.25,43,77,120.00
11/05/2018,02:42,2698.25,2698.25,2697.00,2697.00,33,256,289.00
11/05/2018,02:43,2697.25,2697.50,2697.00,2697.25,183,8,191.00
11/05/2018,02:44,2697.50,2698.00,2697.50,2697.75,124,27,151.00
11/05/2018,02:45,2697.50,2697.75,2697.25,2697.75,80,35,115.00
11/05/2018,02:46,2698.00,2698.00,2697.50,2697.50,10,42,52.00
11/05/2018,02:47,2697.50,2698.25,2697.50,2697.75,97,30,127.00
11/05/2018,02:48,2698.00,2698.25,2697.75,2697.75,153,30,183.00
11/05/2018,02:49,2697.75,2697.75,2697.50,2697.50,80,94,174.00
11/05/2018,02:50,2697.50,2697.50,2697.25,2697.25,22,65,87.00
11/05/2018,02:51,2697.25,2697.50,2697.00,2697.00,29,57,86.00
11/05/2018,02:52,2697.25,2697.25,2696.75,2696.75,31,58,89.00
11/05/2018,02:53,2696.75,2697.00,2696.50,2696.75,165,96,261.00
11/05/2018,02:54,2696.75,2697.00,2696.50,2697.00,116,314,430.00
11/05/2018,02:55,2697.00,2697.00,2696.00,2696.00,41,704,745.00
11/05/2018,02:56,2696.25,2697.00,2696.25,2696.75,257,9,266.00
11/05/2018,02:57,2697.00,2697.50,2697.00,2697.25,211,71,282.00
11/05/2018,02:58,2697.25,2697.50,2696.75,2696.75,49,63,112.00
11/05/2018,02:59,2696.75,2696.75,2695.75,2696.25,243,509,752.00
11/05/2018,03:00,2696.25,2696.75,2696.25,2696.75,115,35,150.00
11/05/2018,03:01,2696.75,2696.75,2696.25,2696.50,56,215,271.00
11/05/2018,03:02,2696.50,2696.50,2696.00,2696.00,30,174,204.00
11/05/2018,03:03,2696.00,2696.25,2695.75,2695.75,67,615,682.00
11/05/2018,03:04,2696.00,2698.25,2696.00,2697.25,601,241,842.00
11/05/2018,03:05,2697.25,2697.25,2696.75,2696.75,0,121,121.00
11/05/2018,03:06,2696.75,2697.25,2696.75,2696.75,28,114,142.00
11/05/2018,03:07,2696.75,2696.75,2696.50,2696.50,89,62,151.00
11/05/2018,03:08,2696.50,2696.75,2696.25,2696.25,59,88,147.00
11/05/2018,03:09,2696.25,2696.25,2695.75,2696.00,92,117,209.00
11/05/2018,03:10,2696.00,2696.00,2695.25,2695.25,134,133,267.00
11/05/2018,03:11,2695.25,2695.75,2695.25,2695.75,164,228,392.00
11/05/2018,03:12,2695.75,2695.75,2695.50,2695.75,126,6,132.00
11/05/2018,03:13,2695.75,2695.75,2695.00,2695.25,45,158,203.00
11/05/2018,03:14,2695.50,2696.25,2695.25,2696.00,155,31,186.00
11/05/2018,03:15,2696.25,2696.25,2695.25,2696.00,70,88,158.00
11/05/2018,03:16,2695.75,2695.75,2695.50,2695.75,72,28,100.00
11/05/2018,03:17,2695.75,2695.75,2695.50,2695.75,52,200,252.00
11/05/2018,03:18,2695.50,2695.75,2695.50,2695.50,3,83,86.00
11/05/2018,03:19,2695.50,2695.75,2695.25,2695.25,12,118,130.00
11/05/2018,03:20,2695.25,2695.50,2695.00,2695.25,108,48,156.00
11/05/2018,03:21,2695.50,2695.50,2695.00,2695.25,161,54,215.00
11/05/2018,03:22,2695.25,2695.75,2695.25,2695.75,146,75,221.00
11/05/2018,03:23,2695.50,2696.50,2695.50,2696.25,80,49,129.00
11/05/2018,03:24,2696.25,2696.25,2695.25,2695.75,71,61,132.00
11/05/2018,03:25,2695.75,2695.75,2694.75,2694.75,73,402,475.00
11/05/2018,03:26,2695.00,2696.25,2694.75,2696.25,339,7,346.00
11/05/2018,03:27,2696.25,2696.50,2696.00,2696.25,69,99,168.00
11/05/2018,03:28,2696.25,2696.25,2696.25,2696.25,49,0,49.00
11/05/2018,03:29,2696.00,2696.00,2695.50,2695.75,30,104,134.00
11/05/2018,03:30,2695.75,2697.50,2695.75,2697.25,234,115,349.00
11/05/2018,03:31,2697.50,2697.50,2697.00,2697.50,106,74,180.00
11/05/2018,03:32,2697.50,2698.50,2697.25,2698.00,118,154,272.00
11/05/2018,03:33,2698.25,2698.25,2697.50,2697.75,113,95,208.00
11/05/2018,03:34,2697.75,2698.50,2697.75,2698.25,219,31,250.00
11/05/2018,03:35,2698.00,2698.00,2697.25,2697.75,132,90,222.00
11/05/2018,03:36,2698.00,2698.75,2698.00,2698.25,105,50,155.00
11/05/2018,03:37,2698.50,2699.25,2698.25,2699.00,240,150,390.00
11/05/2018,03:38,2698.75,2699.25,2698.50,2699.00,143,156,299.00
11/05/2018,03:39,2699.00,2699.25,2698.25,2699.25,274,110,384.00
11/05/2018,03:40,2699.25,2699.25,2698.75,2698.75,31,116,147.00
11/05/2018,03:41,2699.00,2699.75,2699.00,2699.25,107,58,165.00
11/05/2018,03:42,2699.25,2700.00,2699.00,2699.75,75,54,129.00
11/05/2018,03:43,2699.50,2699.75,2699.25,2699.50,31,54,85.00
11/05/2018,03:44,2699.50,2699.75,2699.25,2699.25,51,32,83.00
11/05/2018,03:45,2699.00,2699.25,2698.75,2699.25,154,66,220.00
11/05/2018,03:46,2699.00,2699.25,2698.50,2698.75,42,85,127.00
11/05/2018,03:47,2698.75,2699.25,2698.75,2698.75,53,79,132.00
11/05/2018,03:48,2698.75,2699.00,2698.50,2698.50,52,63,115.00
11/05/2018,03:49,2698.50,2698.75,2698.50,2698.50,60,21,81.00
11/05/2018,03:50,2698.50,2699.00,2698.50,2698.50,174,23,197.00
11/05/2018,03:51,2698.25,2699.00,2698.25,2698.75,120,71,191.00
11/05/2018,03:52,2698.75,2699.00,2698.75,2699.00,52,28,80.00
11/05/2018,03:53,2699.00,2699.25,2698.75,2698.75,74,130,204.00
11/05/2018,03:54,2698.75,2701.00,2698.75,2700.50,1001,293,1294.00
11/05/2018,03:55,2700.50,2700.50,2700.00,2700.50,103,82,185.00
11/05/2018,03:56,2700.50,2700.75,2700.00,2700.75,229,77,306.00
11/05/2018,03:57,2700.50,2700.50,2700.00,2700.25,39,249,288.00
11/05/2018,03:58,2700.25,2701.00,2700.00,2701.00,346,222,568.00
11/05/2018,03:59,2701.00,2702.00,2701.00,2701.50,278,95,373.00
11/05/2018,04:00,2701.50,2702.00,2701.50,2701.50,67,120,187.00
11/05/2018,04:01,2701.75,2703.00,2701.50,2702.75,388,101,489.00
11/05/2018,04:02,2703.00,2703.50,2702.75,2703.25,475,403,878.00
11/05/2018,04:03,2703.00,2703.75,2703.00,2703.75,307,500,807.00
11/05/2018,04:04,2703.75,2703.75,2703.25,2703.25,129,222,351.00
11/05/2018,04:05,2703.25,2703.75,2703.00,2703.75,184,74,258.00
11/05/2018,04:06,2703.50,2703.75,2703.25,2703.25,336,396,732.00
11/05/2018,04:07,2703.00,2703.25,2702.75,2702.75,59,281,340.00
11/05/2018,04:08,2702.75,2703.25,2702.75,2703.25,88,16,104.00
11/05/2018,04:09,2703.25,2703.25,2703.00,2703.00,76,19,95.00
11/05/2018,04:10,2702.75,2703.25,2702.75,2703.00,49,220,269.00
11/05/2018,04:11,2703.00,2703.25,2702.75,2702.75,205,272,477.00
11/05/2018,04:12,2702.75,2702.75,2702.25,2702.25,236,268,504.00
11/05/2018,04:13,2702.50,2702.50,2702.00,2702.25,103,142,245.00
11/05/2018,04:14,2702.25,2702.50,2702.25,2702.25,146,34,180.00
11/05/2018,04:15,2702.25,2702.50,2702.00,2702.50,196,131,327.00
11/05/2018,04:16,2702.50,2702.50,2702.00,2702.00,26,38,64.00
11/05/2018,04:17,2702.00,2702.25,2701.50,2701.50,37,98,135.00
11/05/2018,04:18,2701.75,2702.00,2701.75,2701.75,59,105,164.00
11/05/2018,04:19,2701.75,2701.75,2701.25,2701.50,11,185,196.00
11/05/2018,04:20,2701.50,2701.75,2701.25,2701.50,199,80,279.00
11/05/2018,04:21,2701.50,2701.50,2700.00,2700.50,105,762,867.00
11/05/2018,04:22,2700.25,2700.50,2700.00,2700.50,588,214,802.00
11/05/2018,04:23,2700.25,2700.50,2700.00,2700.25,107,324,431.00
11/05/2018,04:24,2700.00,2700.25,2700.00,2700.25,136,104,240.00
11/05/2018,04:25,2700.25,2700.25,2700.00,2700.25,165,24,189.00
11/05/2018,04:26,2700.25,2700.50,2700.00,2700.25,34,10,44.00
11/05/2018,04:27,2700.25,2700.50,2700.25,2700.50,26,19,45.00
11/05/2018,04:28,2700.25,2700.25,2700.00,2700.25,91,69,160.00
11/05/2018,04:29,2700.50,2700.75,2700.50,2700.75,119,0,119.00
11/05/2018,04:30,2700.75,2701.25,2700.50,2701.00,490,129,619.00
11/05/2018,04:31,2701.00,2701.25,2700.75,2701.00,424,453,877.00
11/05/2018,04:32,2701.25,2701.50,2701.00,2701.25,113,219,332.00
11/05/2018,04:33,2701.25,2701.50,2701.00,2701.00,5,398,403.00
11/05/2018,04:34,2700.75,2701.50,2700.25,2701.25,117,392,509.00
11/05/2018,04:35,2701.25,2701.50,2700.75,2700.75,28,156,184.00
11/05/2018,04:36,2700.75,2701.75,2700.75,2700.75,346,184,530.00
11/05/2018,04:37,2700.75,2701.00,2700.50,2700.75,317,138,455.00
11/05/2018,04:38,2700.75,2700.75,2700.50,2700.75,111,39,150.00
11/05/2018,04:39,2700.75,2700.75,2700.25,2700.50,28,20,48.00
11/05/2018,04:40,2700.50,2700.50,2699.75,2700.50,211,72,283.00
11/05/2018,04:41,2700.25,2700.75,2700.25,2700.75,35,1,36.00
11/05/2018,04:42,2700.50,2701.25,2700.50,2701.00,123,86,209.00
11/05/2018,04:43,2701.00,2701.00,2700.75,2701.00,14,30,44.00
11/05/2018,04:44,2701.25,2701.25,2701.00,2701.00,3,28,31.00
11/05/2018,04:45,2701.25,2701.25,2700.75,2701.00,62,15,77.00
11/05/2018,04:46,2701.00,2702.25,2701.00,2702.25,166,0,166.00
11/05/2018,04:47,2702.25,2702.50,2702.00,2702.25,91,72,163.00
11/05/2018,04:48,2702.00,2702.25,2702.00,2702.00,25,64,89.00
11/05/2018,04:49,2701.75,2702.25,2701.75,2702.25,121,18,139.00
11/05/2018,04:50,2702.25,2702.25,2702.00,2702.25,132,1,133.00
11/05/2018,04:51,2702.25,2703.00,2702.25,2703.00,65,35,100.00
11/05/2018,04:52,2702.75,2703.75,2702.50,2703.25,298,209,507.00
11/05/2018,04:53,2703.25,2703.75,2703.00,2703.50,232,157,389.00
11/05/2018,04:54,2703.50,2703.75,2703.25,2703.25,41,41,82.00
11/05/2018,04:55,2703.25,2703.50,2703.00,2703.50,79,126,205.00
11/05/2018,04:56,2703.50,2703.75,2702.75,2702.75,57,122,179.00
11/05/2018,04:57,2703.00,2703.50,2703.00,2703.25,111,56,167.00
11/05/2018,04:58,2703.25,2703.50,2703.25,2703.25,5,113,118.00
11/05/2018,04:59,2703.25,2703.25,2703.25,2703.25,0,32,32.00
11/05/2018,05:00,2703.25,2703.50,2703.00,2703.25,55,46,101.00
11/05/2018,05:01,2703.25,2703.75,2703.25,2703.75,129,23,152.00
11/05/2018,05:02,2703.75,2703.75,2703.50,2703.50,94,91,185.00
11/05/2018,05:03,2703.50,2703.75,2703.25,2703.25,169,123,292.00
11/05/2018,05:04,2703.50,2703.75,2703.50,2703.75,140,0,140.00
11/05/2018,05:05,2703.75,2704.75,2703.50,2704.00,576,207,783.00
11/05/2018,05:06,2704.25,2704.25,2703.50,2704.00,60,118,178.00
11/05/2018,05:07,2703.75,2704.25,2703.75,2704.00,30,73,103.00
11/05/2018,05:08,2704.00,2704.25,2703.75,2703.75,77,75,152.00
11/05/2018,05:09,2703.75,2704.25,2703.75,2704.00,40,34,74.00
11/05/2018,05:10,2704.00,2704.00,2703.50,2703.50,302,92,394.00
11/05/2018,05:11,2703.50,2704.00,2703.00,2704.00,156,120,276.00
11/05/2018,05:12,2703.75,2704.00,2703.50,2703.75,19,31,50.00
11/05/2018,05:13,2704.00,2704.50,2704.00,2704.50,128,8,136.00
11/05/2018,05:14,2704.50,2704.50,2704.25,2704.25,70,103,173.00
11/05/2018,05:15,2704.25,2704.50,2704.00,2704.00,65,99,164.00
11/05/2018,05:16,2703.75,2704.00,2703.75,2704.00,102,98,200.00
11/05/2018,05:17,2704.00,2705.00,2704.00,2705.00,128,92,220.00
11/05/2018,05:18,2704.75,2705.00,2704.50,2704.50,24,66,90.00
11/05/2018,05:19,2704.50,2704.75,2704.50,2704.50,3,46,49.00
11/05/2018,05:20,2704.75,2705.00,2704.50,2704.50,143,167,310.00
11/05/2018,05:21,2704.75,2705.00,2704.50,2704.50,63,36,99.00
11/05/2018,05:22,2704.50,2704.50,2703.50,2703.50,0,268,268.00
11/05/2018,05:23,2703.50,2703.75,2703.50,2703.75,23,107,130.00
11/05/2018,05:24,2703.50,2704.75,2703.50,2704.75,201,69,270.00
11/05/2018,05:25,2704.50,2706.50,2704.50,2706.00,1114,311,1425.00
11/05/2018,05:26,2706.25,2706.75,2705.75,2706.50,355,376,731.00
11/05/2018,05:27,2706.75,2706.75,2706.25,2706.50,107,208,315.00
11/05/2018,05:28,2706.50,2706.75,2706.00,2706.00,183,462,645.00
11/05/2018,05:29,2706.00,2706.25,2706.00,2706.00,57,12,69.00
11/05/2018,05:30,2706.25,2706.25,2705.75,2705.75,154,124,278.00
11/05/2018,05:31,2705.75,2706.00,2705.50,2705.75,108,110,218.00
11/05/2018,05:32,2705.75,2706.25,2705.75,2706.25,105,9,114.00
11/05/2018,05:33,2706.00,2706.00,2705.50,2705.50,22,257,279.00
11/05/2018,05:34,2705.50,2705.50,2704.50,2705.00,97,163,260.00
11/05/2018,05:35,2704.75,2705.25,2704.50,2705.25,267,332,599.00
11/05/2018,05:36,2705.00,2705.50,2705.00,2705.50,70,111,181.00
11/05/2018,05:37,2705.50,2705.75,2704.75,2705.00,81,105,186.00
11/05/2018,05:38,2704.75,2705.00,2704.75,2705.00,38,49,87.00
11/05/2018,05:39,2705.00,2705.50,2705.00,2705.25,45,45,90.00
11/05/2018,05:40,2705.25,2705.25,2705.00,2705.00,41,60,101.00
11/05/2018,05:41,2705.00,2705.75,2705.00,2705.75,56,66,122.00
11/05/2018,05:42,2705.50,2705.75,2705.25,2705.50,77,184,261.00
11/05/2018,05:43,2705.50,2706.00,2705.25,2705.75,182,413,595.00
11/05/2018,05:44,2705.75,2705.75,2704.50,2704.75,42,91,133.00
11/05/2018,05:45,2704.75,2705.00,2704.25,2705.00,219,56,275.00
11/05/2018,05:46,2705.00,2706.75,2705.00,2706.50,549,131,680.00
11/05/2018,05:47,2706.50,2707.25,2706.50,2707.00,396,116,512.00
11/05/2018,05:48,2707.00,2707.50,2707.00,2707.00,143,793,936.00
11/05/2018,05:49,2707.00,2707.50,2706.50,2707.25,511,46,557.00
11/05/2018,05:50,2707.25,2707.75,2707.25,2707.50,262,744,1006.00
11/05/2018,05:51,2707.75,2707.75,2707.25,2707.50,26,173,199.00
11/05/2018,05:52,2707.50,2708.25,2707.50,2707.75,360,220,580.00
11/05/2018,05:53,2707.75,2708.50,2707.50,2708.00,252,88,340.00
11/05/2018,05:54,2708.00,2708.00,2707.50,2707.50,122,240,362.00
11/05/2018,05:55,2707.50,2707.50,2707.25,2707.50,15,89,104.00
11/05/2018,05:56,2707.75,2707.75,2707.50,2707.75,74,27,101.00
11/05/2018,05:57,2707.75,2707.75,2707.50,2707.75,69,2,71.00
11/05/2018,05:58,2707.50,2707.75,2707.25,2707.25,12,147,159.00
11/05/2018,05:59,2707.25,2707.75,2707.25,2707.50,278,230,508.00
11/05/2018,06:00,2707.75,2708.25,2707.25,2708.00,75,71,146.00
11/05/2018,06:01,2708.00,2708.25,2707.75,2708.00,301,349,650.00
11/05/2018,06:02,2708.00,2709.50,2708.00,2709.00,1057,603,1660.00
11/05/2018,06:03,2708.75,2709.50,2708.75,2709.25,557,468,1025.00
11/05/2018,06:04,2709.50,2709.50,2709.00,2709.25,735,356,1091.00
11/05/2018,06:05,2709.25,2709.75,2709.00,2709.50,289,304,593.00
11/05/2018,06:06,2709.50,2709.75,2709.25,2709.50,214,42,256.00
11/05/2018,06:07,2709.75,2710.00,2709.50,2709.50,280,129,409.00
11/05/2018,06:08,2709.50,2710.25,2709.50,2710.00,381,304,685.00
11/05/2018,06:09,2709.75,2710.00,2709.25,2709.50,29,235,264.00
11/05/2018,06:10,2709.25,2709.50,2709.00,2709.25,51,187,238.00
11/05/2018,06:11,2709.50,2710.00,2709.25,2709.75,666,128,794.00
11/05/2018,06:12,2709.75,2710.00,2709.50,2709.75,53,113,166.00
11/05/2018,06:13,2709.75,2710.00,2709.50,2709.75,67,73,140.00
11/05/2018,06:14,2709.75,2710.00,2709.50,2710.00,194,2,196.00
11/05/2018,06:15,2709.75,2709.75,2709.00,2709.25,162,341,503.00
11/05/2018,06:16,2709.25,2709.50,2709.00,2709.00,48,64,112.00
11/05/2018,06:17,2709.00,2709.25,2708.75,2709.25,96,179,275.00
11/05/2018,06:18,2709.00,2709.25,2709.00,2709.00,63,67,130.00
11/05/2018,06:19,2709.00,2709.25,2708.75,2709.00,69,167,236.00
11/05/2018,06:20,2709.00,2709.25,2708.75,2709.00,47,258,305.00
11/05/2018,06:21,2709.00,2709.25,2708.50,2708.50,54,154,208.00
11/05/2018,06:22,2708.75,2708.75,2708.25,2708.50,45,129,174.00
11/05/2018,06:23,2708.50,2708.50,2708.00,2708.00,4,236,240.00
11/05/2018,06:24,2707.75,2708.25,2707.75,2707.75,183,191,374.00
11/05/2018,06:25,2707.75,2707.75,2707.00,2707.00,137,251,388.00
11/05/2018,06:26,2707.25,2707.50,2707.00,2707.25,67,149,216.00
11/05/2018,06:27,2707.25,2707.50,2707.00,2707.25,212,102,314.00
11/05/2018,06:28,2707.25,2707.50,2707.25,2707.25,39,48,87.00
11/05/2018,06:29,2707.25,2707.50,2706.75,2707.00,100,147,247.00
11/05/2018,06:30,2707.00,2707.25,2706.75,2707.00,174,19,193.00
11/05/2018,06:31,2707.00,2707.25,2706.75,2707.00,64,143,207.00
11/05/2018,06:32,2707.00,2707.00,2705.25,2705.50,286,361,647.00
11/05/2018,06:33,2705.50,2706.25,2705.25,2706.25,715,103,818.00
11/05/2018,06:34,2706.25,2706.25,2706.00,2706.00,78,165,243.00
11/05/2018,06:35,2706.25,2706.75,2706.00,2706.50,729,446,1175.00
11/05/2018,06:36,2706.50,2706.75,2706.00,2706.50,276,125,401.00
11/05/2018,06:37,2706.50,2706.75,2706.25,2706.50,75,34,109.00
11/05/2018,06:38,2706.50,2706.75,2706.25,2706.25,123,173,296.00
11/05/2018,06:39,2706.25,2706.75,2706.25,2706.25,386,60,446.00
11/05/2018,06:40,2706.25,2706.75,2706.00,2706.25,67,109,176.00
11/05/2018,06:41,2706.50,2707.50,2706.25,2707.25,109,67,176.00
11/05/2018,06:42,2707.25,2707.25,2707.00,2707.25,18,28,46.00
11/05/2018,06:43,2707.25,2707.50,2707.00,2707.25,148,115,263.00
11/05/2018,06:44,2707.50,2707.75,2707.25,2707.75,86,15,101.00
11/05/2018,06:45,2707.75,2707.75,2707.50,2707.50,97,26,123.00
11/05/2018,06:46,2707.75,2707.75,2705.50,2706.00,161,306,467.00
11/05/2018,06:47,2705.75,2706.00,2705.00,2705.25,328,308,636.00
11/05/2018,06:48,2705.25,2706.25,2705.25,2706.00,355,84,439.00
11/05/2018,06:49,2706.25,2706.50,2706.00,2706.25,94,7,101.00
11/05/2018,06:50,2706.25,2706.75,2706.25,2706.50,48,110,158.00
11/05/2018,06:51,2706.75,2706.75,2706.25,2706.75,70,18,88.00
11/05/2018,06:52,2706.75,2706.75,2706.25,2706.25,20,105,125.00
11/05/2018,06:53,2706.50,2707.00,2706.25,2706.75,124,32,156.00
11/05/2018,06:54,2706.75,2706.75,2706.50,2706.50,14,101,115.00
11/05/2018,06:55,2706.25,2706.50,2703.00,2705.25,553,836,1389.00
11/05/2018,06:56,2705.25,2706.00,2704.75,2705.50,173,111,284.00
11/05/2018,06:57,2705.50,2706.25,2705.50,2705.75,84,77,161.00
11/05/2018,06:58,2706.00,2706.00,2705.50,2705.50,6,107,113.00
11/05/2018,06:59,2705.50,2705.75,2703.50,2705.00,1001,1515,2516.00
11/05/2018,07:00,2705.00,2706.50,2704.75,2706.50,564,381,945.00
11/05/2018,07:01,2706.25,2706.50,2706.00,2706.50,209,457,666.00
11/05/2018,07:02,2706.50,2706.50,2705.50,2705.50,374,116,490.00
11/05/2018,07:03,2705.50,2705.75,2705.00,2705.25,433,340,773.00
11/05/2018,07:04,2705.25,2705.50,2704.00,2704.25,595,298,893.00
11/05/2018,07:05,2704.25,2704.75,2704.25,2704.75,394,93,487.00
11/05/2018,07:06,2704.75,2704.75,2704.00,2704.50,308,91,399.00
11/05/2018,07:07,2704.25,2704.75,2704.00,2704.25,157,74,231.00
11/05/2018,07:08,2704.50,2704.75,2704.25,2704.25,92,17,109.00
11/05/2018,07:09,2704.25,2704.50,2703.75,2704.00,156,180,336.00
11/05/2018,07:10,2704.00,2704.25,2703.25,2703.50,128,200,328.00
11/05/2018,07:11,2703.75,2704.00,2703.50,2703.50,107,106,213.00
11/05/2018,07:12,2703.25,2703.75,2703.00,2703.25,206,151,357.00
11/05/2018,07:13,2703.50,2703.50,2703.00,2703.25,315,165,480.00
11/05/2018,07:14,2703.25,2703.75,2703.25,2703.75,166,28,194.00
11/05/2018,07:15,2703.75,2704.25,2703.75,2704.25,248,11,259.00
11/05/2018,07:16,2704.25,2704.25,2703.25,2703.75,366,243,609.00
11/05/2018,07:17,2703.75,2703.75,2702.25,2702.50,111,544,655.00
11/05/2018,07:18,2702.50,2702.75,2702.50,2702.75,356,73,429.00
11/05/2018,07:19,2702.75,2702.75,2702.50,2702.50,56,9,65.00
11/05/2018,07:20,2702.75,2702.75,2702.50,2702.75,121,25,146.00
11/05/2018,07:21,2702.50,2703.25,2702.50,2703.00,273,54,327.00
11/05/2018,07:22,2703.00,2703.50,2703.00,2703.50,274,64,338.00
11/05/2018,07:23,2703.50,2704.75,2703.50,2704.50,557,224,781.00
11/05/2018,07:24,2704.75,2704.75,2704.00,2704.50,114,146,260.00
11/05/2018,07:25,2704.50,2705.50,2704.50,2705.00,272,629,901.00
11/05/2018,07:26,2705.00,2705.00,2704.25,2704.25,47,308,355.00
11/05/2018,07:27,2704.25,2704.25,2703.50,2703.75,46,190,236.00
11/05/2018,07:28,2703.50,2703.75,2702.75,2703.00,140,133,273.00
11/05/2018,07:29,2703.00,2703.50,2702.75,2703.00,335,179,514.00
11/05/2018,07:30,2703.00,2703.50,2702.75,2703.25,219,83,302.00
11/05/2018,07:31,2703.25,2704.00,2703.00,2704.00,156,31,187.00
11/05/2018,07:32,2703.75,2704.00,2703.75,2704.00,17,40,57.00
11/05/2018,07:33,2704.00,2704.00,2702.50,2702.50,115,161,276.00
11/05/2018,07:34,2702.50,2703.00,2702.00,2702.25,94,138,232.00
11/05/2018,07:35,2702.50,2703.00,2702.25,2702.75,77,114,191.00
11/05/2018,07:36,2703.00,2703.00,2701.25,2701.75,190,433,623.00
11/05/2018,07:37,2701.75,2702.25,2701.75,2702.00,183,75,258.00
11/05/2018,07:38,2702.00,2702.50,2702.00,2702.25,221,78,299.00
11/05/2018,07:39,2702.25,2702.50,2702.00,2702.50,41,70,111.00
11/05/2018,07:40,2702.50,2703.25,2702.50,2702.75,122,56,178.00
11/05/2018,07:41,2703.00,2703.00,2702.75,2703.00,36,110,146.00
11/05/2018,07:42,2703.00,2703.50,2703.00,2703.25,232,59,291.00
11/05/2018,07:43,2703.25,2704.25,2703.25,2703.50,579,220,799.00
11/05/2018,07:44,2703.25,2703.75,2703.00,2703.25,118,183,301.00
11/05/2018,07:45,2703.25,2703.75,2703.00,2703.75,234,101,335.00
11/05/2018,07:46,2704.00,2705.25,2703.75,2705.25,787,146,933.00
11/05/2018,07:47,2705.00,2705.50,2704.75,2705.50,310,325,635.00
11/05/2018,07:48,2705.25,2705.50,2704.75,2704.75,19,277,296.00
11/05/2018,07:49,2704.75,2705.25,2704.75,2704.75,60,236,296.00
11/05/2018,07:50,2704.75,2705.75,2704.75,2705.75,613,83,696.00
11/05/2018,07:51,2705.50,2705.75,2705.25,2705.75,107,125,232.00
11/05/2018,07:52,2705.75,2705.75,2705.25,2705.25,164,62,226.00
11/05/2018,07:53,2705.25,2705.75,2704.50,2705.00,178,233,411.00
11/05/2018,07:54,2705.00,2705.75,2705.00,2705.50,262,128,390.00
11/05/2018,07:55,2705.50,2705.75,2705.50,2705.50,1,141,142.00
11/05/2018,07:56,2705.50,2706.25,2705.50,2706.25,461,132,593.00
11/05/2018,07:57,2706.25,2706.50,2706.00,2706.25,109,55,164.00
11/05/2018,07:58,2706.25,2707.50,2706.25,2706.50,491,294,785.00
11/05/2018,07:59,2706.75,2707.25,2706.50,2706.75,93,246,339.00
11/05/2018,08:00,2706.75,2706.75,2706.00,2706.25,32,242,274.00
11/05/2018,08:01,2706.25,2706.50,2706.00,2706.50,48,5,53.00
11/05/2018,08:02,2706.25,2706.50,2706.00,2706.25,33,341,374.00
11/05/2018,08:03,2706.25,2706.25,2705.50,2705.50,104,400,504.00
11/05/2018,08:04,2705.75,2706.25,2705.75,2706.25,311,40,351.00
11/05/2018,08:05,2706.25,2707.00,2706.00,2706.75,199,80,279.00
11/05/2018,08:06,2706.75,2706.75,2706.00,2706.00,19,156,175.00
11/05/2018,08:07,2706.00,2706.50,2705.75,2706.25,97,216,313.00
11/05/2018,08:08,2706.50,2706.50,2706.25,2706.25,22,57,79.00
11/05/2018,08:09,2706.25,2706.50,2706.00,2706.00,74,100,174.00
11/05/2018,08:10,2706.00,2706.00,2705.50,2705.50,2,159,161.00
11/05/2018,08:11,2705.50,2706.00,2705.25,2705.50,145,176,321.00
11/05/2018,08:12,2705.75,2706.00,2705.75,2705.75,46,199,245.00
11/05/2018,08:13,2705.75,2706.00,2705.50,2705.50,57,157,214.00
11/05/2018,08:14,2705.50,2705.75,2705.50,2705.50,5,9,14.00
11/05/2018,08:15,2705.50,2705.75,2705.00,2705.25,70,398,468.00
11/05/2018,08:16,2705.50,2706.00,2705.25,2706.00,338,293,631.00
11/05/2018,08:17,2705.75,2706.25,2705.75,2706.00,74,121,195.00
11/05/2018,08:18,2706.00,2706.50,2706.00,2706.25,300,604,904.00
11/05/2018,08:19,2706.25,2706.25,2706.25,2706.25,0,58,58.00
11/05/2018,08:20,2706.50,2707.00,2706.25,2706.50,646,85,731.00
11/05/2018,08:21,2706.50,2707.00,2706.50,2706.75,309,115,424.00
11/05/2018,08:22,2706.75,2706.75,2706.25,2706.50,41,222,263.00
11/05/2018,08:23,2706.50,2706.50,2706.25,2706.25,17,26,43.00
11/05/2018,08:24,2706.25,2706.50,2706.25,2706.50,29,278,307.00
11/05/2018,08:25,2706.25,2706.75,2706.25,2706.50,148,48,196.00
11/05/2018,08:26,2706.75,2707.00,2706.50,2706.75,102,233,335.00
11/05/2018,08:27,2707.00,2707.00,2706.75,2707.00,195,228,423.00
11/05/2018,08:28,2707.00,2708.00,2707.00,2707.25,961,251,1212.00
11/05/2018,08:29,2707.25,2708.25,2707.00,2708.25,729,476,1205.00
11/05/2018,08:30,2708.00,2709.00,2707.50,2708.50,1077,1179,2256.00
11/05/2018,08:31,2708.25,2710.50,2707.75,2709.50,8663,7091,15754.00
11/05/2018,08:32,2709.75,2709.75,2707.75,2707.75,2323,4474,6797.00
11/05/2018,08:33,2708.00,2709.50,2707.25,2708.75,3916,3274,7190.00
11/05/2018,08:34,2709.00,2709.00,2707.25,2708.75,2891,3432,6323.00
11/05/2018,08:35,2708.75,2713.00,2708.75,2711.50,5686,4023,9709.00
11/05/2018,08:36,2711.50,2713.50,2710.25,2712.25,3855,3345,7200.00
11/05/2018,08:37,2712.50,2714.00,2712.00,2713.00,2772,2847,5619.00
11/05/2018,08:38,2713.00,2713.25,2711.25,2711.50,2022,3107,5129.00
11/05/2018,08:39,2711.75,2711.75,2709.75,2710.25,2304,3715,6019.00
11/05/2018,08:40,2710.00,2711.25,2709.75,2710.00,2005,1869,3874.00
11/05/2018,08:41,2710.25,2712.00,2710.00,2710.25,2615,1903,4518.00
11/05/2018,08:42,2710.25,2711.25,2709.75,2710.50,1374,1010,2384.00
11/05/2018,08:43,2710.50,2710.75,2709.00,2709.75,2610,2559,5169.00
11/05/2018,08:44,2710.00,2710.50,2708.50,2709.00,1702,2081,3783.00
11/05/2018,08:45,2708.75,2709.25,2706.50,2707.50,3003,3426,6429.00
11/05/2018,08:46,2707.25,2708.25,2706.50,2708.25,2655,2681,5336.00
11/05/2018,08:47,2708.00,2709.25,2707.00,2707.00,2221,1765,3986.00
11/05/2018,08:48,2707.00,2709.00,2706.75,2708.75,1805,2435,4240.00
11/05/2018,08:49,2709.00,2709.25,2707.75,2708.50,1449,1378,2827.00
11/05/2018,08:50,2708.50,2709.00,2706.50,2707.00,1408,1582,2990.00
11/05/2018,08:51,2707.00,2710.50,2707.00,2710.00,2631,1915,4546.00
11/05/2018,08:52,2710.00,2710.25,2708.75,2710.25,1764,1127,2891.00
11/05/2018,08:53,2710.00,2710.50,2708.25,2708.75,1733,1513,3246.00
11/05/2018,08:54,2709.00,2709.50,2707.50,2708.50,1144,1863,3007.00
11/05/2018,08:55,2708.50,2709.50,2707.75,2707.75,949,1247,2196.00
11/05/2018,08:56,2708.00,2709.75,2707.50,2709.75,1871,1029,2900.00
11/05/2018,08:57,2709.75,2709.75,2708.00,2708.75,803,1189,1992.00
11/05/2018,08:58,2708.75,2709.25,2707.50,2708.25,1530,2119,3649.00
11/05/2018,08:59,2708.00,2708.25,2706.75,2707.50,792,1151,1943.00
11/05/2018,09:00,2707.50,2707.50,2705.00,2706.00,1070,2501,3571.00
11/05/2018,09:01,2706.00,2706.75,2705.75,2706.25,1332,1162,2494.00
11/05/2018,09:02,2706.00,2706.75,2705.00,2705.25,1491,1584,3075.00
11/05/2018,09:03,2705.00,2705.00,2703.25,2703.75,2033,3604,5637.00
11/05/2018,09:04,2704.00,2704.50,2702.50,2703.25,2278,2428,4706.00
11/05/2018,09:05,2703.25,2704.75,2703.25,2704.25,2810,1697,4507.00
11/05/2018,09:06,2704.00,2705.50,2704.00,2705.00,1878,1656,3534.00
11/05/2018,09:07,2705.25,2705.50,2703.50,2704.25,1040,2192,3232.00
11/05/2018,09:08,2704.00,2704.50,2703.00,2703.25,857,1804,2661.00
11/05/2018,09:09,2703.00,2704.00,2702.75,2703.25,1362,1345,2707.00
11/05/2018,09:10,2703.25,2703.25,2702.00,2702.50,1577,1890,3467.00
11/05/2018,09:11,2702.25,2702.25,2699.75,2700.25,3688,4278,7966.00
11/05/2018,09:12,2700.25,2700.75,2698.25,2699.50,4411,4215,8626.00
11/05/2018,09:13,2699.25,2699.75,2698.50,2699.00,2482,2770,5252.00
11/05/2018,09:14,2699.25,2700.00,2698.25,2699.50,1934,1600,3534.00
11/05/2018,09:15,2699.50,2700.75,2699.25,2700.25,2113,1378,3491.00
11/05/2018,09:16,2700.25,2700.50,2699.25,2700.25,1800,1650,3450.00
11/05/2018,09:17,2700.25,2701.75,2700.25,2700.75,2014,2154,4168.00
11/05/2018,09:18,2700.75,2701.50,2699.75,2700.75,1461,1499,2960.00
11/05/2018,09:19,2700.75,2701.50,2700.00,2700.75,1090,1073,2163.00
11/05/2018,09:20,2700.75,2701.50,2700.50,2700.75,1315,1136,2451.00
11/05/2018,09:21,2700.75,2701.50,2700.00,2701.00,1021,1731,2752.00
11/05/2018,09:22,2701.00,2701.00,2698.25,2700.00,3347,3839,7186.00
11/05/2018,09:23,2700.00,2700.00,2698.50,2698.75,1319,2104,3423.00
11/05/2018,09:24,2698.50,2699.25,2697.75,2698.75,2528,1884,4412.00
11/05/2018,09:25,2698.75,2700.50,2698.00,2700.25,2529,1808,4337.00
11/05/2018,09:26,2700.25,2700.50,2698.50,2699.75,1493,2316,3809.00
11/05/2018,09:27,2699.50,2701.25,2698.75,2700.50,2899,2573,5472.00
11/05/2018,09:28,2700.50,2701.75,2700.25,2701.50,1599,1229,2828.00
11/05/2018,09:29,2701.25,2703.00,2701.00,2702.75,2893,1842,4735.00
11/05/2018,09:30,2702.75,2704.00,2701.75,2702.25,3469,4609,8078.00
11/05/2018,09:31,2702.25,2706.00,2702.00,2706.00,6143,4114,10257.00
11/05/2018,09:32,2706.00,2707.00,2704.25,2707.00,2940,2559,5499.00
11/05/2018,09:33,2707.00,2708.50,2706.75,2707.75,2650,2448,5098.00
11/05/2018,09:34,2707.75,2708.00,2706.50,2706.50,852,2331,3183.00
11/05/2018,09:35,2706.75,2707.00,2705.50,2705.50,932,1820,2752.00
11/05/2018,09:36,2705.50,2706.50,2705.25,2705.75,1216,1398,2614.00
11/05/2018,09:37,2705.75,2706.50,2704.75,2705.00,778,1429,2207.00
11/05/2018,09:38,2705.25,2705.75,2704.75,2705.25,1031,813,1844.00
11/05/2018,09:39,2705.25,2707.75,2705.25,2706.75,1848,1832,3680.00
11/05/2018,09:40,2706.75,2706.75,2704.25,2705.00,1140,1889,3029.00
11/05/2018,09:41,2705.00,2706.00,2704.75,2705.25,1338,910,2248.00
11/05/2018,09:42,2705.50,2706.25,2704.75,2706.00,1594,1083,2677.00
11/05/2018,09:43,2705.75,2706.75,2704.75,2706.25,1115,1715,2830.00
11/05/2018,09:44,2706.25,2709.00,2705.75,2706.25,3696,3498,7194.00
11/05/2018,09:45,2706.00,2708.25,2705.75,2706.75,1478,1689,3167.00
11/05/2018,09:46,2706.75,2707.00,2706.00,2706.25,1474,2100,3574.00
11/05/2018,09:47,2706.25,2707.25,2704.50,2705.25,872,1667,2539.00
11/05/2018,09:48,2705.00,2705.50,2703.50,2704.25,2297,2490,4787.00
11/05/2018,09:49,2704.50,2705.75,2704.00,2704.75,949,1170,2119.00
11/05/2018,09:50,2704.75,2706.00,2704.75,2705.25,898,776,1674.00
11/05/2018,09:51,2705.25,2707.00,2705.25,2706.50,1359,664,2023.00
11/05/2018,09:52,2706.25,2706.50,2704.75,2705.50,648,843,1491.00
11/05/2018,09:53,2705.50,2708.25,2705.00,2707.75,2405,979,3384.00
11/05/2018,09:54,2708.00,2708.00,2706.50,2707.25,564,1316,1880.00
11/05/2018,09:55,2707.00,2710.25,2706.75,2709.00,3153,1456,4609.00
11/05/2018,09:56,2709.00,2709.50,2708.25,2708.75,1017,1242,2259.00
11/05/2018,09:57,2708.75,2709.75,2708.25,2709.50,703,465,1168.00
11/05/2018,09:58,2709.50,2711.25,2709.25,2710.50,1859,1588,3447.00
11/05/2018,09:59,2710.50,2712.25,2710.00,2712.00,1864,1932,3796.00
11/05/2018,10:00,2712.00,2714.00,2711.50,2713.00,3551,3583,7134.00
11/05/2018,10:01,2712.75,2713.25,2711.50,2712.00,1472,2488,3960.00
11/05/2018,10:02,2712.00,2712.50,2711.50,2711.50,652,1391,2043.00
11/05/2018,10:03,2711.50,2712.25,2711.00,2711.00,978,1173,2151.00
11/05/2018,10:04,2711.00,2712.25,2711.00,2711.75,1701,655,2356.00
11/05/2018,10:05,2712.00,2714.00,2711.75,2713.25,2585,2362,4947.00
11/05/2018,10:06,2713.25,2713.50,2712.25,2712.50,915,1073,1988.00
11/05/2018,10:07,2712.50,2715.00,2712.25,2713.75,2451,1546,3997.00
11/05/2018,10:08,2714.00,2714.00,2712.75,2712.75,1164,1088,2252.00
11/05/2018,10:09,2712.75,2713.75,2712.75,2713.00,602,1085,1687.00
11/05/2018,10:10,2713.00,2713.25,2711.25,2711.25,1614,2388,4002.00
11/05/2018,10:11,2711.25,2712.50,2711.00,2712.00,1439,1080,2519.00
11/05/2018,10:12,2711.75,2712.75,2711.75,2712.25,959,547,1506.00
11/05/2018,10:13,2712.25,2712.50,2710.75,2711.25,844,1024,1868.00
11/05/2018,10:14,2711.25,2712.25,2711.00,2711.25,634,986,1620.00
11/05/2018,10:15,2711.00,2711.75,2710.50,2711.50,1470,1398,2868.00
11/05/2018,10:16,2711.50,2711.75,2710.25,2710.50,1264,943,2207.00
11/05/2018,10:17,2710.50,2712.00,2710.50,2711.25,980,1127,2107.00
11/05/2018,10:18,2711.25,2712.25,2710.25,2712.00,789,566,1355.00
11/05/2018,10:19,2712.00,2712.00,2711.00,2711.75,843,784,1627.00
11/05/2018,10:20,2711.50,2712.00,2710.75,2711.50,1119,769,1888.00
11/05/2018,10:21,2711.50,2711.75,2709.75,2710.00,832,1541,2373.00
11/05/2018,10:22,2710.00,2710.75,2709.75,2710.50,751,405,1156.00
11/05/2018,10:23,2710.50,2711.25,2709.75,2710.50,1226,1002,2228.00
11/05/2018,10:24,2710.50,2711.50,2710.25,2710.25,874,779,1653.00
11/05/2018,10:25,2710.25,2711.00,2707.75,2709.00,1442,2828,4270.00
11/05/2018,10:26,2709.00,2709.50,2707.75,2708.50,749,1130,1879.00
11/05/2018,10:27,2708.50,2709.00,2708.25,2708.50,653,612,1265.00
11/05/2018,10:28,2708.25,2709.00,2708.00,2708.75,467,1037,1504.00
11/05/2018,10:29,2709.00,2709.00,2707.75,2708.50,536,984,1520.00
11/05/2018,10:30,2708.50,2708.50,2707.75,2708.00,744,1053,1797.00
11/05/2018,10:31,2708.00,2708.25,2706.50,2706.75,1197,2223,3420.00
11/05/2018,10:32,2706.75,2707.25,2705.50,2706.50,1747,1389,3136.00
11/05/2018,10:33,2706.50,2708.00,2706.50,2706.75,1778,1845,3623.00
11/05/2018,10:34,2707.00,2708.00,2706.50,2707.25,439,919,1358.00
11/05/2018,10:35,2707.00,2707.25,2706.50,2707.00,549,669,1218.00
11/05/2018,10:36,2707.00,2707.75,2706.25,2707.25,1032,578,1610.00
11/05/2018,10:37,2707.25,2707.50,2706.25,2707.50,634,335,969.00
11/05/2018,10:38,2707.50,2708.50,2707.50,2708.00,754,830,1584.00
11/05/2018,10:39,2707.75,2708.25,2707.50,2707.50,707,397,1104.00
11/05/2018,10:40,2707.50,2708.25,2707.00,2707.50,442,467,909.00
11/05/2018,10:41,2707.50,2709.75,2707.50,2709.50,1261,781,2042.00
11/05/2018,10:42,2709.50,2709.75,2708.75,2709.00,565,363,928.00
11/05/2018,10:43,2709.00,2709.25,2708.25,2708.50,323,332,655.00
11/05/2018,10:44,2708.50,2709.00,2708.00,2708.25,459,302,761.00
11/05/2018,10:45,2708.25,2708.25,2705.00,2706.75,1243,2291,3534.00
11/05/2018,10:46,2706.50,2707.25,2705.00,2706.25,1191,1457,2648.00
11/05/2018,10:47,2706.25,2708.00,2706.00,2706.25,954,820,1774.00
11/05/2018,10:48,2706.25,2707.75,2706.25,2706.50,785,749,1534.00
11/05/2018,10:49,2706.50,2707.00,2706.25,2706.75,656,510,1166.00
11/05/2018,10:50,2706.75,2708.00,2706.50,2707.75,961,784,1745.00
11/05/2018,10:51,2707.50,2709.50,2707.50,2708.75,1120,1041,2161.00
11/05/2018,10:52,2708.75,2710.25,2708.25,2709.50,984,1199,2183.00
11/05/2018,10:53,2709.75,2709.75,2708.50,2709.00,1103,1500,2603.00
11/05/2018,10:54,2709.00,2712.25,2709.00,2711.00,1955,1149,3104.00
11/05/2018,10:55,2711.00,2712.00,2711.00,2711.25,477,686,1163.00
11/05/2018,10:56,2711.25,2711.50,2710.25,2710.50,667,976,1643.00
11/05/2018,10:57,2710.75,2710.75,2709.75,2710.75,264,574,838.00
11/05/2018,10:58,2710.75,2711.00,2710.00,2710.50,543,378,921.00
11/05/2018,10:59,2710.50,2711.25,2710.50,2711.00,580,160,740.00
11/05/2018,11:00,2711.00,2713.00,2710.75,2712.00,2183,1583,3766.00
11/05/2018,11:01,2711.75,2712.75,2710.75,2711.25,667,900,1567.00
11/05/2018,11:02,2711.00,2711.75,2710.50,2711.00,943,1308,2251.00
11/05/2018,11:03,2711.00,2713.25,2711.00,2711.75,1396,585,1981.00
11/05/2018,11:04,2711.75,2711.75,2710.50,2710.75,660,553,1213.00
11/05/2018,11:05,2710.50,2711.50,2710.50,2711.00,649,535,1184.00
11/05/2018,11:06,2711.00,2711.00,2710.00,2710.25,851,850,1701.00
11/05/2018,11:07,2710.50,2711.00,2709.75,2710.00,649,482,1131.00
11/05/2018,11:08,2709.75,2710.50,2708.75,2709.75,620,1523,2143.00
11/05/2018,11:09,2709.50,2710.00,2709.00,2709.75,782,427,1209.00
11/05/2018,11:10,2709.75,2710.25,2708.75,2709.00,562,840,1402.00
11/05/2018,11:11,2708.75,2709.50,2708.50,2709.25,1087,729,1816.00
11/05/2018,11:12,2709.25,2709.75,2708.75,2709.00,580,710,1290.00
11/05/2018,11:13,2709.00,2709.50,2707.75,2709.00,599,1068,1667.00
11/05/2018,11:14,2709.25,2710.00,2708.75,2709.50,1104,1167,2271.00
11/05/2018,11:15,2709.50,2711.25,2709.50,2710.75,941,599,1540.00
11/05/2018,11:16,2710.50,2710.75,2709.25,2710.50,395,592,987.00
11/05/2018,11:17,2710.25,2710.75,2709.50,2710.25,460,574,1034.00
11/05/2018,11:18,2710.50,2710.75,2709.50,2709.75,505,735,1240.00
11/05/2018,11:19,2709.50,2710.00,2708.25,2708.25,766,1306,2072.00
11/05/2018,11:20,2708.25,2709.00,2707.25,2708.25,1135,771,1906.00
11/05/2018,11:21,2708.00,2710.75,2708.00,2709.75,815,577,1392.00
11/05/2018,11:22,2709.75,2710.50,2709.50,2709.50,317,472,789.00
11/05/2018,11:23,2709.75,2710.00,2709.25,2709.50,521,477,998.00
11/05/2018,11:24,2709.50,2710.25,2708.50,2708.75,394,819,1213.00
11/05/2018,11:25,2709.00,2711.75,2709.00,2711.25,1266,651,1917.00
11/05/2018,11:26,2711.25,2712.00,2710.50,2711.25,997,1395,2392.00
11/05/2018,11:27,2711.25,2711.25,2710.25,2710.75,815,845,1660.00
11/05/2018,11:28,2710.75,2711.00,2709.00,2709.50,453,1272,1725.00
11/05/2018,11:29,2709.50,2710.25,2709.50,2710.00,542,342,884.00
11/05/2018,11:30,2710.00,2710.50,2709.25,2709.75,436,532,968.00
11/05/2018,11:31,2709.50,2710.50,2709.25,2710.50,804,428,1232.00
11/05/2018,11:32,2710.50,2710.50,2709.25,2710.00,217,452,669.00
11/05/2018,11:33,2709.75,2709.75,2708.25,2709.25,512,948,1460.00
11/05/2018,11:34,2709.25,2710.00,2708.50,2709.00,478,496,974.00
11/05/2018,11:35,2708.75,2709.00,2708.25,2708.75,471,236,707.00
11/05/2018,11:36,2708.75,2708.75,2707.50,2707.75,632,505,1137.00
11/05/2018,11:37,2707.75,2708.00,2706.50,2707.25,473,885,1358.00
11/05/2018,11:38,2707.25,2707.75,2707.00,2707.50,799,531,1330.00
11/05/2018,11:39,2707.50,2707.50,2706.75,2706.75,268,611,879.00
11/05/2018,11:40,2706.75,2707.50,2706.75,2707.50,632,125,757.00
11/05/2018,11:41,2707.25,2707.25,2706.75,2707.00,392,490,882.00
11/05/2018,11:42,2707.00,2707.25,2706.50,2706.50,885,601,1486.00
11/05/2018,11:43,2706.50,2707.00,2706.25,2706.50,1135,592,1727.00
11/05/2018,11:44,2706.25,2706.75,2706.25,2706.50,894,616,1510.00
11/05/2018,11:45,2706.50,2706.75,2706.00,2706.75,549,764,1313.00
11/05/2018,11:46,2706.75,2707.00,2706.25,2707.00,409,420,829.00
11/05/2018,11:47,2707.00,2707.00,2706.00,2706.00,574,1621,2195.00
11/05/2018,11:48,2706.00,2706.50,2705.00,2705.75,937,1561,2498.00
11/05/2018,11:49,2705.75,2706.00,2705.00,2705.50,799,679,1478.00
11/05/2018,11:50,2705.50,2706.00,2705.25,2706.00,591,258,849.00
11/05/2018,11:51,2706.00,2706.25,2705.50,2706.25,995,168,1163.00
11/05/2018,11:52,2706.25,2707.00,2706.25,2706.50,875,824,1699.00
11/05/2018,11:53,2706.50,2706.75,2706.00,2706.75,1207,396,1603.00
11/05/2018,11:54,2706.75,2706.75,2706.00,2706.50,1109,1568,2677.00
11/05/2018,11:55,2706.25,2706.50,2705.50,2706.25,694,902,1596.00
11/05/2018,11:56,2706.25,2706.50,2706.00,2706.25,421,424,845.00
11/05/2018,11:57,2706.25,2706.75,2706.00,2706.50,297,333,630.00
11/05/2018,11:58,2706.25,2706.75,2706.00,2706.50,183,624,807.00
11/05/2018,11:59,2706.50,2707.50,2706.50,2707.50,848,522,1370.00
11/05/2018,12:00,2707.25,2707.75,2706.75,2707.25,353,459,812.00
11/05/2018,12:01,2707.25,2707.50,2706.75,2707.25,217,292,509.00
11/05/2018,12:02,2707.25,2707.50,2706.50,2706.75,542,487,1029.00
11/05/2018,12:03,2706.75,2707.75,2706.50,2707.25,845,742,1587.00
11/05/2018,12:04,2707.50,2707.75,2707.00,2707.25,450,688,1138.00
11/05/2018,12:05,2707.25,2707.75,2707.25,2707.75,204,341,545.00
11/05/2018,12:06,2707.75,2707.75,2707.00,2707.25,57,450,507.00
11/05/2018,12:07,2707.25,2707.50,2706.50,2706.75,715,609,1324.00
11/05/2018,12:08,2707.00,2707.25,2706.50,2707.00,497,491,988.00
11/05/2018,12:09,2707.25,2707.75,2706.75,2707.75,380,166,546.00
11/05/2018,12:10,2707.75,2708.25,2707.50,2708.00,463,292,755.00
11/05/2018,12:11,2708.00,2708.50,2707.25,2707.50,520,489,1009.00
11/05/2018,12:12,2707.50,2707.50,2705.75,2706.50,971,1086,2057.00
11/05/2018,12:13,2706.25,2707.25,2706.25,2707.00,331,480,811.00
11/05/2018,12:14,2707.00,2708.50,2707.00,2708.25,1112,703,1815.00
11/05/2018,12:15,2708.00,2708.75,2707.75,2708.25,1586,1573,3159.00
11/05/2018,12:16,2708.00,2708.75,2708.00,2708.50,487,1391,1878.00
11/05/2018,12:17,2708.50,2710.00,2706.75,2707.25,4823,3788,8611.00
11/05/2018,12:18,2707.25,2708.00,2706.75,2707.00,977,740,1717.00
11/05/2018,12:19,2707.25,2708.00,2706.50,2707.75,629,601,1230.00
11/05/2018,12:20,2707.75,2709.00,2707.75,2709.00,717,292,1009.00
11/05/2018,12:21,2709.00,2709.25,2708.25,2708.50,352,385,737.00
11/05/2018,12:22,2708.75,2708.75,2707.75,2708.25,377,602,979.00
11/05/2018,12:23,2708.25,2709.25,2708.25,2709.25,450,196,646.00
11/05/2018,12:24,2709.25,2709.25,2708.50,2709.00,300,245,545.00
11/05/2018,12:25,2709.25,2710.25,2708.75,2708.75,1177,614,1791.00
11/05/2018,12:26,2708.75,2709.75,2708.50,2709.25,238,149,387.00
11/05/2018,12:27,2709.50,2709.75,2709.00,2709.25,258,278,536.00
11/05/2018,12:28,2709.50,2709.75,2709.25,2709.50,276,764,1040.00
11/05/2018,12:29,2709.50,2710.00,2708.75,2709.25,685,910,1595.00
11/05/2018,12:30,2709.00,2709.50,2708.75,2709.00,396,370,766.00
11/05/2018,12:31,2709.25,2710.25,2708.75,2709.00,547,332,879.00
11/05/2018,12:32,2709.00,2710.75,2709.00,2710.25,1060,241,1301.00
11/05/2018,12:33,2710.25,2710.25,2709.00,2709.25,383,803,1186.00
11/05/2018,12:34,2709.50,2709.50,2708.25,2708.75,643,1202,1845.00
11/05/2018,12:35,2708.50,2709.75,2708.50,2709.50,514,244,758.00
11/05/2018,12:36,2709.75,2709.75,2708.75,2709.00,175,368,543.00
11/05/2018,12:37,2709.00,2709.25,2708.75,2709.25,460,70,530.00
11/05/2018,12:38,2709.25,2710.00,2709.25,2709.75,317,202,519.00
11/05/2018,12:39,2709.75,2712.00,2709.75,2712.00,1866,1059,2925.00
11/05/2018,12:40,2712.00,2712.75,2711.25,2711.50,461,937,1398.00
11/05/2018,12:41,2711.75,2712.25,2711.50,2712.00,657,263,920.00
11/05/2018,12:42,2712.25,2712.50,2711.50,2711.75,321,752,1073.00
11/05/2018,12:43,2711.50,2711.75,2711.00,2711.75,459,390,849.00
11/05/2018,12:44,2711.75,2712.00,2711.00,2711.50,328,287,615.00
11/05/2018,12:45,2711.50,2711.75,2711.25,2711.25,336,327,663.00
11/05/2018,12:46,2711.25,2711.50,2710.50,2711.25,453,598,1051.00
11/05/2018,12:47,2711.25,2712.00,2711.00,2712.00,685,180,865.00
11/05/2018,12:48,2712.00,2712.00,2710.75,2711.00,330,471,801.00
11/05/2018,12:49,2711.25,2711.75,2711.00,2711.50,418,336,754.00
11/05/2018,12:50,2711.75,2712.25,2711.50,2712.25,375,149,524.00
11/05/2018,12:51,2712.00,2712.00,2710.75,2711.00,260,471,731.00
11/05/2018,12:52,2711.00,2711.75,2710.75,2711.00,185,620,805.00
11/05/2018,12:53,2711.00,2711.50,2710.75,2711.00,545,198,743.00
11/05/2018,12:54,2711.00,2713.00,2711.00,2712.75,1501,209,1710.00
11/05/2018,12:55,2712.75,2713.75,2712.75,2712.75,1156,1162,2318.00
11/05/2018,12:56,2713.00,2714.00,2712.75,2713.50,648,381,1029.00
11/05/2018,12:57,2713.75,2714.25,2713.25,2713.75,614,598,1212.00
11/05/2018,12:58,2713.75,2714.50,2713.25,2713.75,604,921,1525.00
11/05/2018,12:59,2713.75,2714.00,2713.50,2713.50,239,691,930.00
11/05/2018,13:00,2713.75,2713.75,2712.75,2713.00,469,658,1127.00
11/05/2018,13:01,2713.00,2713.25,2712.75,2712.75,736,839,1575.00
11/05/2018,13:02,2712.75,2713.50,2712.50,2712.75,255,217,472.00
11/05/2018,13:03,2712.75,2713.00,2711.75,2712.00,866,927,1793.00
11/05/2018,13:04,2711.75,2712.50,2711.00,2712.25,795,706,1501.00
11/05/2018,13:05,2712.25,2712.75,2710.75,2710.75,860,1110,1970.00
11/05/2018,13:06,2711.00,2711.75,2710.75,2711.25,465,450,915.00
11/05/2018,13:07,2711.00,2711.50,2710.75,2711.25,712,435,1147.00
11/05/2018,13:08,2711.25,2712.00,2711.25,2711.50,322,541,863.00
11/05/2018,13:09,2711.50,2712.25,2711.50,2712.00,191,408,599.00
11/05/2018,13:10,2712.00,2713.00,2711.75,2712.75,482,231,713.00
11/05/2018,13:11,2712.75,2713.25,2712.00,2713.00,445,413,858.00
11/05/2018,13:12,2712.75,2713.00,2712.25,2712.75,337,518,855.00
11/05/2018,13:13,2712.75,2713.75,2712.75,2713.50,865,378,1243.00
11/05/2018,13:14,2713.50,2714.00,2713.25,2714.00,522,413,935.00
11/05/2018,13:15,2713.75,2714.00,2713.25,2713.75,426,507,933.00
11/05/2018,13:16,2713.75,2713.75,2712.50,2712.75,805,1494,2299.00
11/05/2018,13:17,2712.75,2713.50,2712.50,2713.50,499,460,959.00
11/05/2018,13:18,2713.25,2713.50,2713.00,2713.50,432,367,799.00
11/05/2018,13:19,2713.50,2714.25,2713.25,2714.25,1175,681,1856.00
11/05/2018,13:20,2714.25,2717.50,2714.00,2717.00,5889,2702,8591.00
11/05/2018,13:21,2717.00,2719.00,2716.75,2718.25,3969,2448,6417.00
11/05/2018,13:22,2718.50,2718.75,2717.50,2718.75,1600,1236,2836.00
11/05/2018,13:23,2718.75,2720.75,2718.75,2720.00,3952,2658,6610.00
11/05/2018,13:24,2720.25,2720.75,2719.50,2719.75,3606,3920,7526.00
11/05/2018,13:25,2719.75,2720.75,2719.75,2720.25,2735,2868,5603.00
11/05/2018,13:26,2720.25,2721.25,2720.25,2720.75,2494,3481,5975.00
11/05/2018,13:27,2720.75,2721.25,2719.25,2719.50,2702,3669,6371.00
11/05/2018,13:28,2719.75,2720.25,2719.00,2720.00,2946,2467,5413.00
11/05/2018,13:29,2720.25,2721.00,2719.75,2720.00,2032,1891,3923.00
11/05/2018,13:30,2720.00,2721.00,2719.75,2720.75,1929,744,2673.00
11/05/2018,13:31,2720.75,2721.25,2719.50,2720.25,1459,2438,3897.00
11/05/2018,13:32,2720.25,2720.50,2719.25,2719.25,621,1130,1751.00
11/05/2018,13:33,2719.25,2720.00,2719.25,2719.50,561,1012,1573.00
11/05/2018,13:34,2719.50,2720.25,2719.50,2719.50,977,689,1666.00
11/05/2018,13:35,2719.25,2719.75,2719.00,2719.00,1687,1038,2725.00
11/05/2018,13:36,2719.00,2719.00,2718.25,2718.50,724,1533,2257.00
11/05/2018,13:37,2718.25,2719.25,2718.00,2718.50,612,1095,1707.00
11/05/2018,13:38,2718.50,2719.00,2718.00,2718.50,729,617,1346.00
11/05/2018,13:39,2718.50,2719.50,2718.50,2719.25,745,333,1078.00
11/05/2018,13:40,2719.00,2719.50,2718.75,2719.25,639,814,1453.00
11/05/2018,13:41,2719.25,2720.50,2719.25,2720.25,1059,837,1896.00
11/05/2018,13:42,2720.25,2720.50,2719.50,2720.50,749,520,1269.00
11/05/2018,13:43,2720.75,2720.75,2720.25,2720.25,478,534,1012.00
11/05/2018,13:44,2720.25,2720.75,2719.75,2720.00,535,619,1154.00
11/05/2018,13:45,2720.00,2722.25,2719.75,2722.25,2000,733,2733.00
11/05/2018,13:46,2722.50,2724.50,2722.50,2723.25,3653,2725,6378.00
11/05/2018,13:47,2723.50,2724.00,2723.00,2723.50,1053,972,2025.00
11/05/2018,13:48,2723.75,2723.75,2722.50,2722.75,713,1241,1954.00
11/05/2018,13:49,2722.75,2723.00,2721.75,2722.00,732,1537,2269.00
11/05/2018,13:50,2722.00,2722.75,2721.25,2722.25,1715,730,2445.00
11/05/2018,13:51,2722.25,2724.00,2722.25,2723.00,1767,664,2431.00
11/05/2018,13:52,2723.25,2723.50,2723.00,2723.50,726,757,1483.00
11/05/2018,13:53,2723.25,2724.50,2723.00,2724.25,1785,781,2566.00
11/05/2018,13:54,2724.25,2724.50,2723.25,2723.50,863,1476,2339.00
11/05/2018,13:55,2723.50,2724.25,2722.75,2723.00,1018,1251,2269.00
11/05/2018,13:56,2723.00,2723.50,2722.25,2722.75,902,1353,2255.00
11/05/2018,13:57,2722.50,2723.00,2722.00,2722.25,744,1312,2056.00
11/05/2018,13:58,2722.25,2723.00,2722.25,2722.75,616,353,969.00
11/05/2018,13:59,2722.75,2723.25,2721.50,2721.75,560,986,1546.00
11/05/2018,14:00,2722.00,2722.50,2721.50,2721.75,983,1070,2053.00
11/05/2018,14:01,2722.00,2722.75,2720.75,2721.00,944,1784,2728.00
11/05/2018,14:02,2721.25,2721.75,2720.75,2721.00,960,993,1953.00
11/05/2018,14:03,2720.75,2721.75,2720.50,2721.00,1058,1039,2097.00
11/05/2018,14:04,2720.75,2721.75,2720.75,2721.25,881,593,1474.00
11/05/2018,14:05,2721.00,2721.25,2720.25,2721.00,1122,1289,2411.00
11/05/2018,14:06,2721.25,2722.50,2721.00,2722.25,2624,380,3004.00
11/05/2018,14:07,2722.50,2723.50,2722.25,2723.25,2148,1269,3417.00
11/05/2018,14:08,2723.50,2723.50,2722.50,2723.00,1104,1059,2163.00
11/05/2018,14:09,2723.00,2723.25,2721.25,2721.75,897,773,1670.00
11/05/2018,14:10,2722.00,2722.25,2720.50,2721.25,1027,1110,2137.00
11/05/2018,14:11,2721.25,2722.00,2721.00,2721.75,872,392,1264.00
11/05/2018,14:12,2722.00,2724.00,2722.00,2723.50,1580,1057,2637.00
11/05/2018,14:13,2723.50,2723.75,2722.50,2722.75,554,1331,1885.00
11/05/2018,14:14,2723.00,2723.00,2722.25,2722.75,611,729,1340.00
11/05/2018,14:15,2723.00,2723.75,2722.75,2723.00,1273,727,2000.00
11/05/2018,14:16,2723.00,2723.25,2721.00,2721.00,745,1528,2273.00
11/05/2018,14:17,2721.25,2721.75,2720.75,2721.50,797,1007,1804.00
11/05/2018,14:18,2721.50,2721.75,2719.50,2720.25,967,1537,2504.00
11/05/2018,14:19,2720.25,2720.25,2719.00,2719.50,1472,1478,2950.00
11/05/2018,14:20,2719.50,2719.75,2718.75,2719.50,1257,1463,2720.00
11/05/2018,14:21,2719.75,2720.00,2718.75,2719.25,1594,1707,3301.00
11/05/2018,14:22,2719.00,2719.25,2718.50,2719.00,690,1544,2234.00
11/05/2018,14:23,2718.75,2719.25,2718.75,2719.00,646,373,1019.00
11/05/2018,14:24,2719.00,2719.00,2717.25,2718.00,1333,3120,4453.00
11/05/2018,14:25,2718.00,2718.25,2715.75,2716.00,2292,4377,6669.00
11/05/2018,14:26,2716.00,2716.00,2713.00,2715.00,7066,5885,12951.00
11/05/2018,14:27,2714.75,2716.25,2714.50,2716.25,2712,1391,4103.00
11/05/2018,14:28,2716.00,2717.00,2716.00,2716.25,1264,955,2219.00
11/05/2018,14:29,2716.25,2717.50,2716.00,2716.25,1118,1452,2570.00
11/05/2018,14:30,2716.25,2717.75,2715.75,2717.25,1420,1093,2513.00
11/05/2018,14:31,2717.25,2717.75,2716.00,2716.00,1525,1647,3172.00
11/05/2018,14:32,2716.00,2716.25,2714.75,2715.50,1560,2012,3572.00
11/05/2018,14:33,2715.50,2715.75,2714.50,2715.25,725,866,1591.00
11/05/2018,14:34,2715.50,2716.25,2714.75,2716.00,1050,505,1555.00
11/05/2018,14:35,2716.00,2717.75,2715.75,2717.50,2490,983,3473.00
11/05/2018,14:36,2717.50,2718.50,2716.50,2718.50,1454,1335,2789.00
11/05/2018,14:37,2718.25,2718.50,2717.25,2717.50,562,1003,1565.00
11/05/2018,14:38,2717.50,2717.75,2716.00,2716.25,696,1189,1885.00
11/05/2018,14:39,2716.25,2718.25,2715.75,2717.50,1139,555,1694.00
11/05/2018,14:40,2717.50,2717.50,2716.75,2717.50,996,359,1355.00
11/05/2018,14:41,2717.25,2718.50,2716.75,2716.75,1371,1775,3146.00
11/05/2018,14:42,2716.75,2717.25,2716.25,2717.00,883,912,1795.00
11/05/2018,14:43,2717.00,2717.00,2716.00,2716.50,829,618,1447.00
11/05/2018,14:44,2716.75,2717.00,2716.25,2717.00,844,723,1567.00
11/05/2018,14:45,2716.75,2718.00,2716.75,2717.25,1798,1029,2827.00
11/05/2018,14:46,2717.25,2718.25,2715.50,2715.75,2455,2388,4843.00
11/05/2018,14:47,2715.75,2716.00,2714.75,2715.00,1184,1375,2559.00
11/05/2018,14:48,2714.75,2716.50,2714.50,2716.50,1958,873,2831.00
11/05/2018,14:49,2716.75,2718.00,2716.25,2717.50,1374,2007,3381.00
11/05/2018,14:50,2717.25,2717.50,2716.75,2717.25,808,889,1697.00
11/05/2018,14:51,2717.25,2717.25,2716.00,2716.00,759,1472,2231.00
11/05/2018,14:52,2716.25,2716.75,2715.50,2716.50,1089,848,1937.00
11/05/2018,14:53,2716.50,2717.00,2715.75,2716.25,1228,1012,2240.00
11/05/2018,14:54,2716.50,2718.00,2715.50,2717.75,1871,1066,2937.00
11/05/2018,14:55,2718.00,2718.50,2717.50,2718.50,2391,1830,4221.00
11/05/2018,14:56,2718.25,2720.00,2718.25,2719.50,4191,4342,8533.00
11/05/2018,14:57,2719.75,2721.00,2719.00,2720.50,4438,1747,6185.00
11/05/2018,14:58,2720.75,2720.75,2719.50,2719.50,2543,3630,6173.00
11/05/2018,14:59,2719.50,2720.00,2717.25,2717.75,4902,7349,12251.00
11/05/2018,15:00,2717.75,2719.25,2717.25,2718.75,20762,16370,37132.00
11/05/2018,15:01,2718.75,2721.00,2718.25,2720.75,12570,8200,20770.00
11/05/2018,15:02,2720.75,2721.50,2720.00,2721.00,1189,1856,3045.00
11/05/2018,15:03,2721.00,2721.25,2720.25,2720.75,1609,2010,3619.00
11/05/2018,15:04,2720.75,2721.50,2720.75,2721.25,985,898,1883.00
11/05/2018,15:05,2721.25,2722.00,2721.00,2721.75,1055,506,1561.00
11/05/2018,15:06,2721.75,2722.50,2721.50,2722.00,824,332,1156.00
11/05/2018,15:07,2721.75,2722.25,2721.75,2721.75,1001,391,1392.00
11/05/2018,15:08,2721.75,2722.00,2720.25,2720.75,336,1419,1755.00
11/05/2018,15:09,2720.75,2721.25,2720.50,2720.75,372,420,792.00
11/05/2018,15:10,2720.50,2721.50,2720.50,2721.50,562,174,736.00
11/05/2018,15:11,2721.50,2721.50,2720.50,2720.75,1006,1213,2219.00
11/05/2018,15:12,2720.75,2721.50,2720.75,2721.00,589,773,1362.00
11/05/2018,15:13,2721.00,2721.00,2720.50,2720.50,281,569,850.00
11/05/2018,15:14,2720.50,2721.00,2720.50,2720.75,496,501,997.00
11/05/2018,15:15,2720.75,2721.50,2719.75,2719.75,2822,4253,7075.00
11/05/2018,15:16,2719.75,2719.75,2719.75,2719.75,0,3,3.00
11/05/2018,15:31,2719.75,2721.00,2719.50,2720.50,792,1732,2524.00
11/05/2018,15:32,2720.75,2720.75,2719.25,2719.50,124,620,744.00
11/05/2018,15:33,2719.50,2719.50,2719.00,2719.50,48,398,446.00
11/05/2018,15:34,2719.50,2719.75,2719.00,2719.50,122,59,181.00
11/05/2018,15:35,2719.25,2720.25,2719.25,2720.00,117,20,137.00
11/05/2018,15:36,2719.75,2720.00,2719.50,2719.75,19,24,43.00
11/05/2018,15:37,2719.50,2719.75,2719.25,2719.50,39,71,110.00
11/05/2018,15:38,2719.25,2719.75,2719.25,2719.50,26,60,86.00
11/05/2018,15:39,2719.50,2719.50,2719.25,2719.25,22,30,52.00
11/05/2018,15:40,2719.25,2719.25,2718.75,2719.25,95,65,160.00
11/05/2018,15:41,2719.25,2719.25,2719.00,2719.25,18,29,47.00
11/05/2018,15:42,2719.00,2719.25,2718.75,2718.75,45,50,95.00
11/05/2018,15:43,2719.00,2719.00,2718.75,2718.75,36,8,44.00
11/05/2018,15:44,2718.75,2719.00,2718.75,2719.00,7,115,122.00
11/05/2018,15:45,2719.00,2719.25,2718.75,2719.25,64,2,66.00
11/05/2018,15:46,2719.00,2719.25,2719.00,2719.25,18,7,25.00
11/05/2018,15:47,2719.00,2719.50,2719.00,2719.25,82,62,144.00
11/05/2018,15:48,2719.25,2719.25,2719.00,2719.25,23,15,38.00
11/05/2018,15:49,2719.25,2719.50,2719.25,2719.50,5,94,99.00
11/05/2018,15:50,2719.25,2719.50,2719.25,2719.50,22,9,31.00
11/05/2018,15:51,2719.25,2719.50,2719.00,2719.50,21,101,122.00
11/05/2018,15:52,2719.25,2720.00,2719.25,2719.75,137,9,146.00
11/05/2018,15:53,2719.75,2720.00,2719.50,2719.75,34,92,126.00
11/05/2018,15:54,2719.50,2719.75,2719.50,2719.75,28,15,43.00
11/05/2018,15:55,2719.50,2720.25,2719.50,2720.00,136,38,174.00
11/05/2018,15:56,2720.00,2720.50,2720.00,2720.25,64,66,130.00
11/05/2018,15:57,2720.25,2721.00,2720.00,2721.00,193,46,239.00
11/05/2018,15:58,2720.75,2721.25,2720.75,2721.00,98,31,129.00
11/05/2018,15:59,2720.75,2721.00,2720.50,2720.75,44,34,78.00
11/05/2018,16:00,2720.50,2720.75,2720.25,2720.75,157,87,244.00
11/05/2018,17:01,2719.75,2720.25,2718.75,2718.75,212,536,748.00
11/05/2018,17:02,2718.50,2719.50,2718.25,2719.50,166,170,336.00
11/05/2018,17:03,2719.50,2719.75,2719.25,2719.50,43,26,69.00
11/05/2018,17:04,2719.50,2720.00,2719.50,2719.75,96,50,146.00
11/05/2018,17:05,2720.00,2720.25,2719.75,2720.25,83,12,95.00
11/05/2018,17:06,2720.50,2722.50,2720.25,2721.75,305,126,431.00
11/05/2018,17:07,2721.75,2721.75,2721.00,2721.00,22,115,137.00
11/05/2018,17:08,2720.75,2721.50,2720.75,2721.50,42,61,103.00
11/05/2018,17:09,2721.25,2721.25,2720.75,2720.75,0,40,40.00
11/05/2018,17:10,2720.75,2721.00,2720.75,2720.75,25,8,33.00
11/05/2018,17:11,2720.75,2720.75,2720.25,2720.75,35,58,93.00
11/05/2018,17:12,2720.75,2720.75,2720.25,2720.25,1,10,11.00
11/05/2018,17:13,2720.25,2720.50,2720.25,2720.25,2,34,36.00
11/05/2018,17:14,2720.25,2720.25,2720.25,2720.25,0,23,23.00
11/05/2018,17:15,2720.50,2720.50,2720.25,2720.50,4,59,63.00
11/05/2018,17:16,2720.25,2720.75,2720.25,2720.75,33,10,43.00
11/05/2018,17:17,2720.75,2721.00,2720.75,2721.00,22,1,23.00
11/05/2018,17:18,2721.00,2721.25,2720.25,2720.25,41,130,171.00
11/05/2018,17:19,2720.25,2720.50,2720.25,2720.25,3,6,9.00
11/05/2018,17:20,2720.25,2720.50,2720.25,2720.50,9,1,10.00
11/05/2018,17:21,2720.50,2720.75,2720.50,2720.50,12,1,13.00
11/05/2018,17:22,2720.50,2721.00,2720.50,2721.00,18,1,19.00
11/05/2018,17:23,2721.00,2721.50,2721.00,2721.00,25,14,39.00
11/05/2018,17:24,2721.00,2721.25,2721.00,2721.25,8,5,13.00
11/05/2018,17:25,2721.25,2721.25,2721.00,2721.00,6,1,7.00
11/05/2018,17:26,2721.25,2721.50,2721.25,2721.50,23,0,23.00
11/05/2018,17:27,2721.25,2721.50,2721.25,2721.25,13,37,50.00
11/05/2018,17:28,2721.25,2721.25,2721.00,2721.00,1,24,25.00
11/05/2018,17:29,2721.00,2721.00,2720.75,2720.75,4,34,38.00
11/05/2018,17:30,2721.00,2721.25,2721.00,2721.00,22,37,59.00
11/05/2018,17:31,2720.75,2721.00,2720.75,2721.00,2,9,11.00
11/05/2018,17:32,2720.75,2721.00,2720.50,2721.00,28,67,95.00
11/05/2018,17:33,2720.75,2720.75,2720.75,2720.75,0,22,22.00
11/05/2018,17:34,2721.00,2721.00,2720.75,2720.75,2,22,24.00
11/05/2018,17:35,2720.75,2720.75,2720.50,2720.50,1,13,14.00
11/05/2018,17:36,2720.75,2722.25,2720.75,2722.00,132,37,169.00
11/05/2018,17:37,2721.75,2722.00,2721.50,2721.50,2,65,67.00
11/05/2018,17:38,2721.75,2722.00,2721.75,2722.00,69,16,85.00
11/05/2018,17:39,2722.00,2722.50,2722.00,2722.50,53,72,125.00
11/05/2018,17:40,2722.50,2722.50,2721.75,2721.75,25,28,53.00
11/05/2018,17:41,2722.00,2722.00,2721.50,2721.75,40,41,81.00
11/05/2018,17:42,2721.75,2722.50,2721.75,2722.50,131,0,131.00
11/05/2018,17:43,2722.25,2722.50,2722.00,2722.00,32,122,154.00
11/05/2018,17:44,2721.75,2721.75,2721.50,2721.50,0,24,24.00
11/05/2018,17:45,2721.75,2721.75,2721.50,2721.50,30,1,31.00
11/05/2018,17:46,2721.75,2722.00,2721.50,2721.50,15,16,31.00
11/05/2018,17:47,2721.50,2721.50,2721.25,2721.50,7,12,19.00
11/05/2018,17:48,2721.50,2721.50,2721.50,2721.50,33,0,33.00
11/05/2018,17:49,2721.50,2721.75,2721.50,2721.75,13,0,13.00
11/05/2018,17:50,2721.50,2721.75,2721.50,2721.75,10,24,34.00
11/05/2018,17:51,2721.75,2722.00,2721.75,2721.75,46,24,70.00
11/05/2018,17:52,2721.75,2722.50,2721.75,2722.50,96,7,103.00
11/05/2018,17:53,2722.50,2722.50,2721.75,2721.75,4,49,53.00
11/05/2018,17:54,2721.75,2721.75,2721.25,2721.25,0,21,21.00
11/05/2018,17:55,2721.25,2721.50,2721.25,2721.25,1,20,21.00
11/05/2018,17:56,2721.25,2721.25,2720.75,2721.00,15,22,37.00
11/05/2018,17:57,2721.00,2721.00,2720.50,2720.75,17,15,32.00
11/05/2018,17:58,2720.50,2721.00,2720.25,2721.00,88,53,141.00
11/05/2018,17:59,2721.00,2721.25,2721.00,2721.00,16,18,34.00
11/05/2018,18:00,2720.75,2721.25,2720.75,2721.25,58,18,76.00
11/05/2018,18:01,2721.25,2722.00,2720.75,2721.75,180,130,310.00
11/05/2018,18:02,2721.75,2722.00,2721.00,2721.00,47,138,185.00
11/05/2018,18:03,2721.00,2721.25,2720.50,2721.00,97,81,178.00
11/05/2018,18:04,2721.00,2721.50,2720.50,2720.75,87,132,219.00
11/05/2018,18:05,2720.75,2721.00,2720.75,2720.75,3,58,61.00
11/05/2018,18:06,2720.75,2721.25,2720.75,2721.25,53,49,102.00
11/05/2018,18:07,2721.25,2721.25,2721.00,2721.00,22,77,99.00
11/05/2018,18:08,2721.00,2721.25,2720.75,2720.75,20,115,135.00
11/05/2018,18:09,2720.75,2721.00,2720.50,2720.75,11,68,79.00
11/05/2018,18:10,2720.75,2721.00,2720.25,2721.00,93,40,133.00
11/05/2018,18:11,2721.00,2721.00,2720.25,2720.25,26,62,88.00
11/05/2018,18:12,2720.50,2720.50,2720.00,2720.25,27,46,73.00
11/05/2018,18:13,2720.25,2720.75,2719.75,2720.50,68,56,124.00
11/05/2018,18:14,2720.50,2720.75,2720.25,2720.25,21,92,113.00
11/05/2018,18:15,2720.25,2722.00,2720.25,2721.75,264,38,302.00
11/05/2018,18:16,2721.75,2722.25,2721.25,2721.75,119,215,334.00
11/05/2018,18:17,2721.50,2723.00,2721.50,2723.00,290,30,320.00
11/05/2018,18:18,2723.00,2723.50,2722.00,2722.00,104,186,290.00
11/05/2018,18:19,2722.00,2722.25,2721.75,2722.25,159,15,174.00
11/05/2018,18:20,2722.25,2722.25,2721.75,2722.00,55,126,181.00
11/05/2018,18:21,2722.00,2722.25,2722.00,2722.00,72,23,95.00
11/05/2018,18:22,2722.00,2722.25,2722.00,2722.00,53,18,71.00
11/05/2018,18:23,2722.00,2722.50,2721.75,2722.00,41,87,128.00
11/05/2018,18:24,2722.00,2722.25,2721.75,2722.00,74,110,184.00
11/05/2018,18:25,2722.00,2722.25,2722.00,2722.00,3,10,13.00
11/05/2018,18:26,2722.00,2722.50,2722.00,2722.00,81,49,130.00
11/05/2018,18:27,2722.25,2722.50,2722.00,2722.50,117,82,199.00
11/05/2018,18:28,2722.50,2722.75,2722.25,2722.75,148,64,212.00
11/05/2018,18:29,2722.75,2723.25,2722.50,2723.00,69,36,105.00
11/05/2018,18:30,2723.00,2723.25,2722.75,2723.25,63,13,76.00
11/05/2018,18:31,2723.00,2724.00,2723.00,2724.00,237,6,243.00
11/05/2018,18:32,2724.00,2724.25,2723.25,2724.25,217,150,367.00
11/05/2018,18:33,2724.25,2726.25,2724.00,2725.50,1021,493,1514.00
11/05/2018,18:34,2725.50,2726.25,2725.50,2726.25,198,79,277.00
11/05/2018,18:35,2726.00,2726.25,2725.50,2726.00,105,189,294.00
11/05/2018,18:36,2726.00,2726.00,2725.75,2726.00,170,155,325.00
11/05/2018,18:37,2726.00,2726.00,2725.00,2725.00,20,194,214.00
11/05/2018,18:38,2725.25,2725.50,2725.00,2725.25,34,30,64.00
11/05/2018,18:39,2725.50,2725.50,2724.25,2724.25,145,252,397.00
11/05/2018,18:40,2724.50,2724.75,2724.50,2724.50,28,25,53.00
11/05/2018,18:41,2724.50,2724.75,2724.50,2724.75,175,19,194.00
11/05/2018,18:42,2724.75,2725.25,2724.25,2725.00,115,99,214.00
11/05/2018,18:43,2725.00,2725.25,2724.50,2724.50,21,78,99.00
11/05/2018,18:44,2724.75,2724.75,2724.25,2724.50,49,22,71.00
11/05/2018,18:45,2724.50,2724.75,2724.50,2724.75,6,13,19.00
11/05/2018,18:46,2724.75,2725.00,2724.25,2725.00,85,12,97.00
11/05/2018,18:47,2725.00,2725.25,2724.75,2725.25,112,58,170.00
11/05/2018,18:48,2725.50,2725.50,2724.75,2724.75,13,50,63.00
11/05/2018,18:49,2724.75,2725.25,2724.75,2725.00,34,10,44.00
11/05/2018,18:50,2725.25,2725.25,2725.00,2725.00,2,3,5.00
11/05/2018,18:51,2725.00,2726.50,2725.00,2726.00,317,94,411.00
11/05/2018,18:52,2726.00,2726.50,2725.75,2725.75,168,154,322.00
11/05/2018,18:53,2725.75,2725.75,2725.25,2725.25,36,67,103.00
11/05/2018,18:54,2725.50,2725.75,2725.00,2725.50,34,74,108.00
11/05/2018,18:55,2725.75,2725.75,2725.00,2725.00,50,23,73.00
11/05/2018,18:56,2725.25,2725.75,2725.25,2725.50,34,18,52.00
11/05/2018,18:57,2725.50,2725.50,2725.25,2725.50,13,37,50.00
11/05/2018,18:58,2725.75,2725.75,2725.00,2725.00,20,31,51.00
11/05/2018,18:59,2725.25,2725.25,2725.00,2725.00,30,4,34.00
11/05/2018,19:00,2725.25,2725.25,2724.75,2724.75,26,59,85.00
11/05/2018,19:01,2725.00,2726.00,2724.75,2725.50,128,121,249.00
11/05/2018,19:02,2725.75,2725.75,2725.25,2725.25,11,54,65.00
11/05/2018,19:03,2725.25,2725.50,2724.75,2725.00,25,56,81.00
11/05/2018,19:04,2725.00,2725.00,2724.00,2724.25,17,177,194.00
11/05/2018,19:05,2724.00,2725.00,2724.00,2724.75,77,74,151.00
11/05/2018,19:06,2725.00,2725.00,2724.25,2724.25,2,76,78.00
11/05/2018,19:07,2724.25,2724.50,2723.75,2724.50,55,115,170.00
11/05/2018,19:08,2724.50,2724.75,2724.25,2724.50,101,31,132.00
11/05/2018,19:09,2724.25,2724.50,2724.00,2724.00,16,54,70.00
11/05/2018,19:10,2724.25,2724.50,2723.75,2724.50,82,112,194.00
11/05/2018,19:11,2724.25,2724.25,2723.75,2724.00,6,50,56.00
11/05/2018,19:12,2724.00,2724.00,2723.50,2723.75,65,103,168.00
11/05/2018,19:13,2723.75,2724.00,2723.50,2724.00,62,2,64.00
11/05/2018,19:14,2724.00,2724.25,2723.75,2723.75,16,63,79.00
11/05/2018,19:15,2723.75,2724.25,2723.75,2724.25,35,5,40.00
11/05/2018,19:16,2724.25,2724.25,2723.50,2724.00,93,79,172.00
11/05/2018,19:17,2723.75,2724.25,2723.75,2724.00,199,67,266.00
11/05/2018,19:18,2724.00,2724.25,2723.75,2723.75,10,121,131.00
11/05/2018,19:19,2723.75,2724.50,2723.75,2724.50,78,14,92.00
11/05/2018,19:20,2724.25,2724.25,2724.00,2724.25,4,78,82.00
11/05/2018,19:21,2724.00,2724.00,2723.75,2723.75,0,27,27.00
11/05/2018,19:22,2723.75,2723.75,2723.75,2723.75,0,37,37.00
11/05/2018,19:23,2723.50,2723.50,2723.25,2723.50,57,34,91.00
11/05/2018,19:24,2723.25,2723.50,2723.25,2723.50,70,39,109.00
11/05/2018,19:25,2723.50,2723.50,2723.25,2723.50,39,17,56.00
11/05/2018,19:26,2723.50,2724.00,2723.50,2723.50,95,47,142.00
11/05/2018,19:27,2723.50,2723.50,2723.50,2723.50,0,19,19.00
11/05/2018,19:28,2723.25,2723.25,2723.00,2723.25,49,16,65.00
11/05/2018,19:29,2723.25,2723.75,2723.25,2723.50,36,18,54.00
11/05/2018,19:30,2723.50,2723.50,2723.50,2723.50,0,70,70.00
11/05/2018,19:31,2723.50,2723.50,2722.50,2722.75,179,211,390.00
11/05/2018,19:32,2723.00,2723.50,2722.50,2723.25,102,109,211.00
11/05/2018,19:33,2723.25,2723.25,2722.00,2722.00,72,236,308.00
11/05/2018,19:34,2721.75,2722.00,2721.25,2721.50,72,243,315.00
11/05/2018,19:35,2721.25,2722.00,2721.00,2721.75,126,162,288.00
11/05/2018,19:36,2721.75,2722.00,2721.00,2721.25,63,117,180.00
11/05/2018,19:37,2721.25,2721.25,2720.50,2720.75,78,124,202.00
11/05/2018,19:38,2720.75,2722.25,2720.75,2722.25,247,0,247.00
11/05/2018,19:39,2722.25,2722.25,2721.50,2721.75,74,99,173.00
11/05/2018,19:40,2721.75,2722.25,2721.25,2721.50,67,67,134.00
11/05/2018,19:41,2721.25,2721.25,2720.50,2721.00,135,117,252.00
11/05/2018,19:42,2721.25,2721.25,2720.75,2720.75,32,26,58.00
11/05/2018,19:43,2721.00,2721.75,2721.00,2721.75,64,0,64.00
11/05/2018,19:44,2721.75,2721.75,2721.50,2721.50,35,52,87.00
11/05/2018,19:45,2721.75,2721.75,2720.75,2721.25,45,45,90.00
11/05/2018,19:46,2721.25,2721.50,2721.25,2721.25,35,113,148.00
11/05/2018,19:47,2721.25,2722.75,2721.25,2721.75,149,99,248.00
11/05/2018,19:48,2721.75,2721.75,2721.50,2721.75,17,112,129.00
11/05/2018,19:49,2721.75,2722.25,2721.50,2722.25,137,63,200.00
11/05/2018,19:50,2722.25,2722.25,2721.75,2721.75,41,55,96.00
11/05/2018,19:51,2721.75,2722.00,2721.25,2721.75,25,47,72.00
11/05/2018,19:52,2722.00,2722.50,2722.00,2722.25,121,43,164.00
11/05/2018,19:53,2722.25,2722.50,2721.75,2721.75,19,51,70.00
11/05/2018,19:54,2721.50,2721.50,2721.00,2721.00,0,137,137.00
11/05/2018,19:55,2721.00,2721.00,2720.50,2720.50,52,64,116.00
11/05/2018,19:56,2720.75,2720.75,2720.50,2720.75,94,56,150.00
11/05/2018,19:57,2720.75,2720.75,2720.50,2720.75,12,6,18.00
11/05/2018,19:58,2720.75,2721.00,2720.50,2720.75,58,36,94.00
11/05/2018,19:59,2720.75,2721.00,2720.50,2720.50,1,34,35.00
11/05/2018,20:00,2720.50,2720.50,2719.75,2720.00,48,170,218.00
11/05/2018,20:01,2720.25,2720.50,2720.00,2720.50,101,38,139.00
11/05/2018,20:02,2720.25,2720.25,2719.75,2720.25,36,35,71.00
11/05/2018,20:03,2720.25,2720.75,2720.25,2720.75,82,66,148.00
11/05/2018,20:04,2720.75,2721.00,2720.25,2720.25,41,32,73.00
11/05/2018,20:05,2720.50,2720.75,2720.25,2720.25,62,25,87.00
11/05/2018,20:06,2720.50,2720.50,2720.50,2720.50,46,0,46.00
11/05/2018,20:07,2720.50,2721.00,2720.50,2721.00,148,16,164.00
11/05/2018,20:08,2721.00,2721.00,2720.50,2720.50,6,68,74.00
11/05/2018,20:09,2720.75,2722.00,2720.75,2721.75,166,28,194.00
11/05/2018,20:10,2721.75,2721.75,2721.25,2721.75,88,43,131.00
11/05/2018,20:11,2721.50,2721.75,2721.50,2721.50,1,38,39.00
11/05/2018,20:12,2721.50,2721.50,2720.75,2720.75,0,75,75.00
11/05/2018,20:13,2720.75,2721.50,2720.75,2721.50,53,11,64.00
11/05/2018,20:14,2721.50,2721.50,2720.75,2720.75,3,87,90.00
11/05/2018,20:15,2720.75,2720.75,2720.25,2720.50,6,42,48.00
11/05/2018,20:16,2720.75,2722.75,2720.75,2722.75,318,26,344.00
11/05/2018,20:17,2722.75,2723.00,2722.50,2722.75,60,66,126.00
11/05/2018,20:18,2722.75,2722.75,2722.50,2722.75,18,49,67.00
11/05/2018,20:19,2722.75,2722.75,2722.25,2722.25,5,95,100.00
11/05/2018,20:20,2722.50,2722.50,2722.00,2722.50,85,9,94.00
11/05/2018,20:21,2722.50,2722.75,2722.50,2722.50,56,10,66.00
11/05/2018,20:22,2722.50,2722.75,2722.00,2722.25,16,46,62.00
11/05/2018,20:23,2722.25,2722.75,2722.00,2722.25,38,14,52.00
11/05/2018,20:24,2722.25,2722.25,2721.75,2722.00,7,93,100.00
11/05/2018,20:25,2722.00,2722.00,2721.50,2722.00,62,52,114.00
11/05/2018,20:26,2721.75,2722.00,2721.75,2721.75,4,78,82.00
11/05/2018,20:27,2721.50,2721.50,2720.75,2720.75,76,211,287.00
11/05/2018,20:28,2720.75,2720.75,2720.25,2720.50,87,129,216.00
11/05/2018,20:29,2720.50,2720.75,2720.50,2720.50,37,27,64.00
11/05/2018,20:30,2720.50,2720.50,2720.25,2720.50,70,30,100.00
11/05/2018,20:31,2720.50,2720.75,2720.25,2720.75,94,19,113.00
11/05/2018,20:32,2720.75,2721.00,2720.75,2721.00,82,21,103.00
11/05/2018,20:33,2721.00,2721.00,2720.50,2720.50,11,47,58.00
11/05/2018,20:34,2720.50,2720.75,2720.50,2720.50,22,52,74.00
11/05/2018,20:35,2720.50,2720.75,2719.75,2719.75,1,183,184.00
11/05/2018,20:36,2719.75,2720.75,2719.75,2720.25,158,86,244.00
11/05/2018,20:37,2720.25,2720.25,2719.75,2720.00,36,54,90.00
11/05/2018,20:38,2720.00,2720.00,2719.25,2719.25,24,182,206.00
11/05/2018,20:39,2719.25,2719.75,2719.00,2719.75,159,189,348.00
11/05/2018,20:40,2719.75,2720.00,2719.50,2719.50,55,100,155.00
11/05/2018,20:41,2719.50,2719.75,2719.25,2719.75,51,11,62.00
11/05/2018,20:42,2719.75,2720.25,2719.50,2720.00,181,2,183.00
11/05/2018,20:43,2720.00,2720.25,2719.75,2720.00,47,160,207.00
11/05/2018,20:44,2720.00,2720.00,2720.00,2720.00,0,32,32.00
11/05/2018,20:45,2720.00,2720.75,2719.75,2720.50,194,141,335.00
11/05/2018,20:46,2720.75,2720.75,2719.75,2719.75,107,141,248.00
11/05/2018,20:47,2719.75,2720.00,2719.75,2720.00,69,66,135.00
11/05/2018,20:48,2719.75,2719.75,2719.50,2719.75,20,231,251.00
11/05/2018,20:49,2719.75,2719.75,2719.50,2719.50,88,3,91.00
11/05/2018,20:50,2719.75,2720.25,2719.50,2720.00,113,22,135.00
11/05/2018,20:51,2720.25,2720.25,2719.75,2719.75,39,97,136.00
11/05/2018,20:52,2719.75,2720.00,2719.75,2719.75,5,10,15.00
11/05/2018,20:53,2719.75,2720.50,2719.75,2720.00,66,29,95.00
11/05/2018,20:54,2720.00,2720.25,2720.00,2720.00,2,31,33.00
11/05/2018,20:55,2720.25,2720.25,2720.00,2720.00,49,11,60.00
11/05/2018,20:56,2720.25,2720.25,2720.00,2720.00,44,96,140.00
11/05/2018,20:57,2720.25,2720.25,2719.75,2720.00,73,14,87.00
11/05/2018,20:58,2720.00,2720.00,2719.50,2719.75,40,66,106.00
11/05/2018,20:59,2720.00,2721.00,2720.00,2721.00,231,2,233.00
11/05/2018,21:00,2721.00,2721.75,2721.00,2721.50,166,41,207.00
11/05/2018,21:01,2721.25,2721.50,2720.75,2720.75,75,119,194.00
11/05/2018,21:02,2720.75,2721.50,2720.75,2721.00,93,19,112.00
11/05/2018,21:03,2721.00,2721.25,2720.75,2720.75,6,31,37.00
11/05/2018,21:04,2720.75,2720.75,2720.50,2720.50,6,117,123.00
11/05/2018,21:05,2720.50,2721.00,2720.50,2721.00,61,10,71.00
11/05/2018,21:06,2721.00,2721.00,2720.50,2720.75,79,36,115.00
11/05/2018,21:07,2721.00,2721.00,2720.50,2720.50,13,35,48.00
11/05/2018,21:08,2720.50,2720.75,2720.25,2720.75,21,33,54.00
11/05/2018,21:09,2720.75,2720.75,2720.50,2720.50,8,4,12.00
11/05/2018,21:10,2720.50,2721.25,2720.50,2721.00,38,25,63.00
11/05/2018,21:11,2721.25,2721.25,2720.75,2721.00,9,34,43.00
11/05/2018,21:12,2721.00,2721.25,2720.50,2720.50,28,15,43.00
11/05/2018,21:13,2720.50,2720.75,2720.25,2720.50,21,9,30.00
11/05/2018,21:14,2720.75,2720.75,2720.50,2720.50,1,24,25.00
11/05/2018,21:15,2720.50,2720.50,2720.25,2720.25,1,11,12.00
11/05/2018,21:16,2720.50,2721.00,2720.00,2720.75,112,42,154.00
11/05/2018,21:17,2720.75,2721.25,2720.75,2720.75,50,50,100.00
11/05/2018,21:18,2720.50,2720.75,2720.25,2720.50,40,7,47.00
11/05/2018,21:19,2720.50,2720.50,2720.25,2720.25,2,42,44.00
11/05/2018,21:20,2720.25,2720.75,2720.25,2720.50,20,22,42.00
11/05/2018,21:21,2720.50,2720.50,2720.50,2720.50,0,6,6.00
11/05/2018,21:22,2720.50,2720.50,2719.50,2719.50,20,173,193.00
11/05/2018,21:23,2719.50,2719.50,2719.00,2719.00,5,147,152.00
11/05/2018,21:24,2719.25,2719.75,2719.25,2719.50,64,24,88.00
11/05/2018,21:25,2719.25,2719.25,2719.00,2719.00,0,54,54.00
11/05/2018,21:26,2719.25,2719.25,2718.75,2718.75,16,221,237.00
11/05/2018,21:27,2718.75,2719.25,2718.75,2719.00,53,25,78.00
11/05/2018,21:28,2719.25,2719.25,2719.00,2719.00,2,45,47.00
11/05/2018,21:29,2719.00,2719.00,2718.75,2718.75,4,24,28.00
11/05/2018,21:30,2719.00,2719.00,2718.75,2718.75,1,71,72.00
11/05/2018,21:31,2718.75,2719.50,2718.75,2719.50,91,64,155.00
11/05/2018,21:32,2719.50,2719.75,2719.50,2719.75,73,95,168.00
11/05/2018,21:33,2719.50,2719.75,2719.25,2719.50,31,38,69.00
11/05/2018,21:34,2719.50,2719.50,2719.25,2719.25,2,81,83.00
11/05/2018,21:35,2719.25,2719.25,2718.75,2719.25,68,96,164.00
11/05/2018,21:36,2719.25,2719.50,2719.25,2719.25,8,3,11.00
11/05/2018,21:37,2719.50,2719.75,2719.25,2719.25,48,62,110.00
11/05/2018,21:38,2719.25,2719.75,2719.25,2719.75,61,45,106.00
11/05/2018,21:39,2719.75,2719.75,2719.25,2719.25,9,69,78.00
11/05/2018,21:40,2719.25,2719.50,2719.25,2719.50,14,32,46.00
11/05/2018,21:41,2719.50,2719.75,2719.50,2719.75,62,2,64.00
11/05/2018,21:42,2719.75,2719.75,2719.25,2719.25,21,132,153.00
11/05/2018,21:43,2719.25,2719.50,2719.00,2719.25,98,163,261.00
11/05/2018,21:44,2719.50,2719.50,2719.25,2719.25,5,34,39.00
11/05/2018,21:45,2719.25,2719.50,2719.00,2719.25,89,68,157.00
11/05/2018,21:46,2719.25,2720.00,2719.25,2720.00,102,5,107.00
11/05/2018,21:47,2720.00,2720.00,2719.50,2719.75,55,58,113.00
11/05/2018,21:48,2719.75,2719.75,2719.50,2719.50,29,4,33.00
11/05/2018,21:49,2719.50,2719.75,2719.50,2719.50,2,3,5.00
11/05/2018,21:50,2719.75,2721.00,2719.75,2720.75,259,23,282.00
11/05/2018,21:51,2720.75,2720.75,2720.25,2720.50,49,49,98.00
11/05/2018,21:52,2720.50,2720.50,2720.25,2720.25,34,4,38.00
11/05/2018,21:53,2720.50,2720.75,2720.25,2720.50,53,27,80.00
11/05/2018,21:54,2720.50,2720.75,2720.25,2720.25,15,40,55.00
11/05/2018,21:55,2720.25,2720.25,2719.75,2719.75,28,240,268.00
11/05/2018,21:56,2720.00,2720.00,2719.75,2719.75,43,3,46.00
11/05/2018,21:57,2719.75,2720.00,2719.75,2720.00,3,3,6.00
11/05/2018,21:58,2719.75,2719.75,2719.50,2719.50,2,58,60.00
11/05/2018,21:59,2719.75,2720.00,2719.75,2720.00,34,1,35.00
11/05/2018,22:00,2720.00,2720.00,2719.75,2720.00,3,5,8.00
11/05/2018,22:01,2720.00,2720.00,2719.75,2719.75,1,73,74.00
11/05/2018,22:02,2720.00,2720.25,2719.75,2720.00,66,61,127.00
11/05/2018,22:03,2719.75,2720.00,2719.75,2719.75,18,6,24.00
11/05/2018,22:04,2719.75,2720.00,2719.75,2719.75,8,11,19.00
11/05/2018,22:05,2720.00,2720.00,2719.50,2719.50,5,54,59.00
11/05/2018,22:06,2719.50,2719.75,2719.25,2719.75,61,46,107.00
11/05/2018,22:07,2719.75,2719.75,2719.50,2719.50,2,50,52.00
11/05/2018,22:08,2719.50,2719.75,2719.50,2719.50,16,7,23.00
11/05/2018,22:09,2719.75,2719.75,2719.50,2719.50,75,1,76.00
11/05/2018,22:10,2719.75,2720.00,2719.75,2720.00,16,0,16.00
11/05/2018,22:11,2719.75,2720.00,2719.75,2720.00,17,37,54.00
11/05/2018,22:13,2720.00,2721.25,2720.00,2721.25,395,53,448.00
11/05/2018,22:14,2721.25,2721.25,2721.00,2721.25,68,4,72.00
11/05/2018,22:15,2721.00,2721.25,2721.00,2721.00,16,17,33.00
11/05/2018,22:16,2721.25,2722.00,2721.25,2722.00,215,1,216.00
11/05/2018,22:17,2722.00,2722.00,2721.75,2721.75,9,79,88.00
11/05/2018,22:18,2721.75,2722.25,2721.50,2721.50,137,76,213.00
11/05/2018,22:19,2721.75,2721.75,2721.25,2721.50,26,36,62.00
11/05/2018,22:20,2721.50,2721.50,2721.25,2721.50,36,1,37.00
11/05/2018,22:21,2721.50,2721.50,2721.25,2721.25,27,4,31.00
11/05/2018,22:22,2721.25,2721.25,2721.25,2721.25,0,10,10.00
11/05/2018,22:23,2721.25,2721.75,2721.25,2721.75,27,10,37.00
11/05/2018,22:24,2721.50,2721.75,2721.50,2721.75,3,19,22.00
11/05/2018,22:25,2721.50,2721.50,2721.25,2721.50,13,6,19.00
11/05/2018,22:26,2721.50,2721.50,2721.25,2721.25,8,2,10.00
11/05/2018,22:27,2721.25,2721.50,2721.25,2721.25,6,25,31.00
11/05/2018,22:28,2721.50,2721.50,2721.25,2721.50,34,2,36.00
11/05/2018,22:29,2721.25,2721.50,2720.75,2721.25,14,69,83.00
11/05/2018,22:30,2721.00,2721.25,2721.00,2721.25,48,2,50.00
11/05/2018,22:31,2721.25,2721.50,2721.25,2721.50,37,0,37.00
11/05/2018,22:32,2721.50,2721.75,2721.50,2721.50,6,12,18.00
11/05/2018,22:33,2721.50,2721.50,2721.25,2721.25,0,9,9.00
11/05/2018,22:34,2721.50,2721.50,2721.00,2721.25,12,37,49.00
11/05/2018,22:35,2721.25,2721.25,2721.00,2721.00,17,4,21.00
11/05/2018,22:36,2721.00,2721.50,2721.00,2721.50,47,1,48.00
11/05/2018,22:37,2721.50,2721.75,2721.50,2721.75,11,6,17.00
11/05/2018,22:38,2721.50,2721.50,2721.50,2721.50,0,22,22.00
11/05/2018,22:39,2721.75,2722.25,2721.75,2722.00,115,1,116.00
11/05/2018,22:40,2722.25,2723.25,2722.00,2723.00,287,143,430.00
11/05/2018,22:41,2723.00,2723.00,2722.25,2722.25,7,69,76.00
11/05/2018,22:42,2722.50,2722.50,2722.25,2722.50,45,8,53.00
11/05/2018,22:43,2722.50,2722.75,2722.25,2722.25,11,44,55.00
11/05/2018,22:44,2722.50,2722.50,2722.25,2722.25,2,4,6.00
11/05/2018,22:45,2722.25,2722.75,2722.25,2722.25,49,70,119.00
11/05/2018,22:46,2722.25,2722.25,2722.25,2722.25,0,38,38.00
11/05/2018,22:47,2722.25,2722.25,2722.00,2722.00,0,196,196.00
11/05/2018,22:48,2722.25,2722.25,2722.00,2722.00,25,3,28.00
11/05/2018,22:49,2722.00,2722.25,2722.00,2722.00,2,11,13.00
11/05/2018,22:50,2722.25,2722.25,2721.50,2721.50,7,36,43.00
11/05/2018,22:51,2721.50,2722.00,2721.50,2721.75,70,19,89.00
11/05/2018,22:52,2721.75,2722.00,2721.50,2722.00,19,4,23.00
11/05/2018,22:53,2722.00,2722.00,2722.00,2722.00,22,0,22.00
11/05/2018,22:54,2722.00,2722.25,2722.00,2722.25,10,0,10.00
11/05/2018,22:55,2722.00,2722.00,2721.50,2722.00,26,59,85.00
11/05/2018,22:56,2721.75,2722.00,2721.75,2722.00,8,3,11.00
11/05/2018,22:57,2722.00,2722.25,2722.00,2722.25,19,0,19.00
11/05/2018,22:58,2722.25,2722.25,2722.00,2722.25,4,1,5.00
11/05/2018,22:59,2722.25,2722.25,2722.00,2722.00,19,1,20.00
11/05/2018,23:00,2722.00,2722.00,2721.75,2721.75,0,32,32.00
11/05/2018,23:01,2722.00,2722.75,2722.00,2722.25,193,29,222.00
11/05/2018,23:02,2722.25,2722.50,2722.25,2722.25,24,2,26.00
11/05/2018,23:03,2722.25,2722.50,2721.75,2721.75,20,36,56.00
11/05/2018,23:04,2721.75,2722.00,2721.75,2721.75,3,6,9.00
11/05/2018,23:05,2722.00,2722.25,2721.75,2722.00,48,23,71.00
11/05/2018,23:06,2722.00,2722.00,2721.50,2721.50,12,82,94.00
11/05/2018,23:07,2721.50,2721.75,2721.50,2721.50,1,31,32.00
11/05/2018,23:08,2721.50,2722.00,2721.25,2722.00,54,4,58.00
11/05/2018,23:09,2722.00,2722.00,2721.50,2721.75,21,16,37.00
11/05/2018,23:10,2721.75,2722.00,2721.75,2721.75,2,24,26.00
11/05/2018,23:11,2722.00,2722.50,2722.00,2722.25,31,5,36.00
11/05/2018,23:12,2722.25,2722.25,2722.00,2722.00,4,84,88.00
11/05/2018,23:13,2722.25,2722.25,2721.50,2721.50,5,41,46.00
11/05/2018,23:14,2721.50,2721.75,2721.25,2721.25,1,27,28.00
11/05/2018,23:15,2721.50,2721.75,2721.50,2721.50,59,5,64.00
11/05/2018,23:16,2721.50,2722.00,2721.50,2721.75,21,2,23.00
11/05/2018,23:17,2721.75,2722.00,2721.75,2721.75,1,25,26.00
11/05/2018,23:18,2721.50,2721.75,2721.50,2721.50,1,30,31.00
11/05/2018,23:19,2721.50,2721.75,2721.25,2721.25,1,12,13.00
11/05/2018,23:20,2721.50,2721.50,2721.25,2721.50,2,1,3.00
11/05/2018,23:21,2721.50,2721.50,2721.25,2721.25,56,1,57.00
11/05/2018,23:22,2721.25,2721.75,2721.25,2721.75,27,15,42.00
11/05/2018,23:23,2721.50,2721.50,2721.50,2721.50,0,2,2.00
11/05/2018,23:24,2721.50,2721.50,2721.25,2721.25,26,8,34.00
11/05/2018,23:25,2721.25,2721.25,2721.00,2721.00,0,47,47.00
11/05/2018,23:26,2721.25,2721.75,2721.00,2721.75,82,13,95.00
11/05/2018,23:27,2721.75,2722.00,2721.75,2722.00,28,1,29.00
11/05/2018,23:28,2722.00,2722.25,2721.75,2722.00,18,66,84.00
11/05/2018,23:29,2721.75,2721.75,2721.50,2721.50,0,56,56.00
11/05/2018,23:30,2721.50,2721.50,2721.50,2721.50,0,12,12.00
11/05/2018,23:31,2721.75,2721.75,2721.50,2721.75,33,2,35.00
11/05/2018,23:32,2721.75,2722.25,2721.75,2722.00,76,12,88.00
11/05/2018,23:33,2722.00,2722.25,2722.00,2722.00,9,26,35.00
11/05/2018,23:34,2722.00,2722.00,2721.75,2722.00,18,15,33.00
11/05/2018,23:35,2722.25,2722.25,2722.00,2722.25,2,1,3.00
11/05/2018,23:36,2722.25,2722.25,2722.00,2722.25,4,14,18.00
11/05/2018,23:37,2722.00,2723.75,2722.00,2723.50,333,25,358.00
11/05/2018,23:38,2723.50,2723.50,2723.25,2723.25,22,116,138.00
11/05/2018,23:39,2723.25,2723.25,2723.00,2723.00,5,31,36.00
11/05/2018,23:40,2723.00,2723.00,2722.75,2723.00,21,24,45.00
11/05/2018,23:41,2723.00,2723.00,2722.75,2722.75,4,4,8.00
11/05/2018,23:42,2722.75,2722.75,2722.50,2722.75,13,58,71.00
11/05/2018,23:43,2722.75,2722.75,2722.50,2722.75,21,5,26.00
11/05/2018,23:44,2722.75,2722.75,2722.25,2722.75,17,38,55.00
11/05/2018,23:45,2722.75,2722.75,2722.00,2722.50,51,155,206.00
11/05/2018,23:46,2722.50,2722.75,2722.25,2722.75,22,1,23.00
11/05/2018,23:47,2722.50,2722.75,2722.50,2722.50,31,3,34.00
11/05/2018,23:48,2722.75,2722.75,2722.50,2722.50,2,8,10.00
11/05/2018,23:49,2722.50,2723.00,2722.50,2723.00,99,21,120.00
11/05/2018,23:50,2722.75,2723.00,2722.75,2723.00,83,3,86.00
11/05/2018,23:51,2723.00,2723.00,2722.75,2722.75,37,3,40.00
11/05/2018,23:52,2722.75,2722.75,2722.50,2722.75,58,55,113.00
11/05/2018,23:53,2722.75,2722.75,2722.50,2722.75,28,51,79.00
11/05/2018,23:54,2722.50,2722.75,2722.50,2722.75,30,2,32.00
11/05/2018,23:55,2722.75,2722.75,2722.00,2722.00,32,32,64.00
11/05/2018,23:56,2722.25,2722.50,2722.00,2722.25,136,5,141.00
11/05/2018,23:57,2722.25,2722.75,2722.00,2722.75,73,87,160.00
11/05/2018,23:58,2722.75,2723.25,2722.50,2723.25,88,1,89.00
11/05/2018,23:59,2723.25,2723.25,2722.50,2722.50,18,36,54.00
11/06/2018,00:00,2722.75,2723.00,2722.75,2723.00,56,19,75.00
11/06/2018,00:01,2723.00,2724.25,2723.00,2723.75,296,101,397.00
11/06/2018,00:02,2724.00,2724.00,2723.50,2723.75,101,37,138.00
11/06/2018,00:03,2724.00,2724.25,2723.75,2723.75,46,6,52.00
11/06/2018,00:04,2724.00,2724.25,2723.75,2723.75,70,38,108.00
11/06/2018,00:05,2724.00,2724.00,2723.75,2723.75,3,8,11.00
11/06/2018,00:06,2723.75,2724.00,2723.75,2724.00,25,5,30.00
11/06/2018,00:07,2724.00,2724.00,2723.75,2723.75,37,44,81.00
11/06/2018,00:08,2723.75,2724.00,2723.50,2723.75,26,143,169.00
11/06/2018,00:09,2724.00,2724.00,2723.75,2724.00,2,16,18.00
11/06/2018,00:10,2723.75,2723.75,2723.50,2723.50,25,64,89.00
11/06/2018,00:11,2723.50,2723.75,2723.25,2723.50,39,35,74.00
11/06/2018,00:12,2723.50,2724.00,2723.50,2724.00,69,0,69.00
11/06/2018,00:13,2724.00,2724.00,2723.50,2723.50,23,30,53.00
11/06/2018,00:14,2723.50,2723.50,2723.25,2723.50,15,54,69.00
11/06/2018,00:15,2723.50,2724.25,2723.50,2724.25,84,0,84.00
11/06/2018,00:16,2724.25,2724.75,2724.25,2724.75,100,0,100.00
11/06/2018,00:17,2724.50,2724.50,2723.75,2723.75,0,138,138.00
11/06/2018,00:18,2723.75,2724.00,2723.75,2724.00,3,5,8.00
11/06/2018,00:19,2723.75,2723.75,2723.75,2723.75,0,7,7.00
11/06/2018,00:20,2724.00,2724.00,2723.75,2723.75,54,1,55.00
11/06/2018,00:21,2723.75,2723.75,2723.75,2723.75,0,84,84.00
11/06/2018,00:22,2723.75,2724.00,2723.50,2723.50,2,23,25.00
11/06/2018,00:23,2723.50,2723.75,2723.50,2723.50,2,16,18.00
11/06/2018,00:24,2723.50,2723.75,2723.50,2723.50,2,52,54.00
11/06/2018,00:25,2723.75,2723.75,2723.50,2723.75,50,1,51.00
11/06/2018,00:26,2723.75,2723.75,2723.25,2723.50,8,46,54.00
11/06/2018,00:27,2723.50,2723.75,2723.50,2723.50,18,2,20.00
11/06/2018,00:28,2723.50,2723.75,2723.50,2723.50,36,30,66.00
11/06/2018,00:29,2723.50,2723.75,2723.25,2723.75,7,14,21.00
11/06/2018,00:30,2723.50,2723.75,2723.50,2723.75,19,9,28.00
11/06/2018,00:31,2723.75,2724.00,2723.75,2723.75,20,9,29.00
11/06/2018,00:32,2723.75,2724.50,2723.75,2724.25,56,22,78.00
11/06/2018,00:33,2724.00,2724.00,2723.75,2724.00,9,29,38.00
11/06/2018,00:34,2724.00,2724.25,2724.00,2724.25,58,34,92.00
11/06/2018,00:35,2724.25,2724.50,2724.25,2724.25,99,1,100.00
11/06/2018,00:36,2724.25,2724.25,2724.00,2724.25,21,46,67.00
11/06/2018,00:37,2724.00,2724.00,2724.00,2724.00,0,6,6.00
11/06/2018,00:38,2724.00,2724.25,2724.00,2724.00,18,31,49.00
11/06/2018,00:39,2724.00,2724.00,2723.75,2723.75,0,51,51.00
11/06/2018,00:40,2724.00,2724.25,2723.25,2724.25,82,77,159.00
11/06/2018,00:41,2724.50,2724.50,2723.50,2723.50,2,49,51.00
11/06/2018,00:42,2723.75,2724.00,2723.75,2724.00,24,38,62.00
11/06/2018,00:43,2724.00,2724.25,2723.75,2723.75,14,62,76.00
11/06/2018,00:44,2724.00,2724.00,2723.50,2723.50,8,4,12.00
11/06/2018,00:45,2723.75,2723.75,2723.50,2723.75,78,8,86.00
11/06/2018,00:46,2723.75,2724.00,2723.50,2723.75,16,21,37.00
11/06/2018,00:47,2723.75,2723.75,2723.75,2723.75,0,1,1.00
11/06/2018,00:48,2724.00,2724.25,2723.75,2724.25,33,1,34.00
11/06/2018,00:49,2724.00,2724.75,2724.00,2724.75,69,9,78.00
11/06/2018,00:50,2724.75,2724.75,2724.25,2724.25,31,40,71.00
11/06/2018,00:51,2724.50,2724.75,2724.25,2724.25,7,17,24.00
11/06/2018,00:52,2724.50,2724.50,2724.25,2724.50,25,3,28.00
11/06/2018,00:53,2724.50,2724.50,2724.25,2724.25,15,13,28.00
11/06/2018,00:54,2724.25,2724.50,2724.25,2724.25,86,72,158.00
11/06/2018,00:55,2724.25,2724.25,2723.75,2723.75,3,41,44.00
11/06/2018,00:56,2723.75,2723.75,2723.25,2723.25,13,91,104.00
11/06/2018,00:57,2723.50,2723.75,2723.50,2723.50,25,10,35.00
11/06/2018,00:58,2723.50,2723.75,2723.25,2723.50,11,10,21.00
11/06/2018,00:59,2723.75,2723.75,2723.50,2723.50,15,3,18.00
11/06/2018,01:00,2723.50,2723.75,2723.25,2723.75,22,7,29.00
11/06/2018,01:01,2723.75,2724.25,2723.50,2723.75,111,114,225.00
11/06/2018,01:02,2724.00,2724.00,2723.75,2723.75,40,10,50.00
11/06/2018,01:03,2723.75,2724.25,2723.50,2724.25,179,158,337.00
11/06/2018,01:04,2724.25,2725.50,2724.25,2725.25,339,47,386.00
11/06/2018,01:05,2725.25,2725.25,2724.75,2725.25,15,73,88.00
11/06/2018,01:06,2725.00,2725.50,2725.00,2725.25,196,107,303.00
11/06/2018,01:07,2725.25,2726.00,2725.25,2726.00,509,138,647.00
11/06/2018,01:08,2726.00,2726.00,2725.75,2725.75,160,199,359.00
11/06/2018,01:09,2726.00,2726.25,2725.75,2726.00,143,119,262.00
11/06/2018,01:10,2726.25,2726.50,2726.25,2726.25,117,9,126.00
11/06/2018,01:11,2726.50,2727.25,2726.50,2726.75,220,113,333.00
11/06/2018,01:12,2726.75,2726.75,2726.25,2726.25,59,127,186.00
11/06/2018,01:13,2726.25,2726.50,2726.00,2726.25,73,84,157.00
11/06/2018,01:14,2726.50,2726.50,2725.75,2725.75,38,36,74.00
11/06/2018,01:15,2725.75,2726.00,2725.50,2726.00,120,175,295.00
11/06/2018,01:16,2726.00,2726.75,2725.75,2726.50,177,49,226.00
11/06/2018,01:17,2726.50,2726.75,2726.00,2726.00,83,97,180.00
11/06/2018,01:18,2726.25,2726.25,2726.25,2726.25,50,0,50.00
11/06/2018,01:19,2726.25,2726.50,2725.75,2726.50,137,27,164.00
11/06/2018,01:20,2726.25,2726.25,2725.75,2725.75,0,100,100.00
11/06/2018,01:21,2725.75,2726.00,2725.75,2726.00,116,3,119.00
11/06/2018,01:22,2726.00,2726.25,2726.00,2726.25,38,0,38.00
11/06/2018,01:23,2726.25,2726.25,2726.00,2726.00,7,50,57.00
11/06/2018,01:24,2726.25,2726.25,2725.75,2725.75,46,54,100.00
11/06/2018,01:25,2725.75,2725.75,2725.50,2725.50,0,139,139.00
11/06/2018,01:26,2725.50,2725.75,2725.00,2725.50,51,179,230.00
11/06/2018,01:27,2725.50,2725.50,2725.00,2725.00,85,60,145.00
11/06/2018,01:28,2725.00,2725.00,2724.75,2725.00,62,113,175.00
11/06/2018,01:29,2725.00,2725.00,2724.75,2725.00,56,1,57.00
11/06/2018,01:30,2724.75,2725.25,2724.75,2725.25,73,41,114.00
11/06/2018,01:31,2725.25,2725.25,2724.50,2725.00,103,74,177.00
11/06/2018,01:32,2724.75,2725.50,2724.75,2725.00,186,88,274.00
11/06/2018,01:33,2724.75,2725.00,2724.50,2724.75,29,23,52.00
11/06/2018,01:34,2724.75,2725.00,2724.75,2724.75,33,15,48.00
11/06/2018,01:35,2724.75,2724.75,2724.25,2724.50,102,172,274.00
11/06/2018,01:36,2724.75,2724.75,2724.25,2724.50,39,28,67.00
11/06/2018,01:37,2724.25,2724.25,2723.75,2724.00,76,42,118.00
11/06/2018,01:38,2724.25,2724.25,2723.50,2723.75,70,117,187.00
11/06/2018,01:39,2723.75,2724.00,2723.75,2724.00,81,0,81.00
11/06/2018,01:40,2724.00,2724.00,2723.75,2723.75,8,40,48.00
11/06/2018,01:41,2723.75,2724.00,2723.25,2723.25,39,109,148.00
11/06/2018,01:42,2723.50,2723.50,2723.00,2723.50,107,126,233.00
11/06/2018,01:43,2723.50,2723.50,2723.00,2723.00,108,34,142.00
11/06/2018,01:44,2723.00,2723.25,2723.00,2723.25,28,55,83.00
11/06/2018,01:45,2723.50,2723.75,2723.00,2723.25,27,81,108.00
11/06/2018,01:46,2723.25,2723.25,2723.00,2723.25,67,41,108.00
11/06/2018,01:47,2723.25,2723.50,2723.00,2723.00,59,29,88.00
11/06/2018,01:48,2723.00,2723.50,2722.75,2723.25,227,135,362.00
11/06/2018,01:49,2723.25,2723.50,2723.25,2723.50,100,3,103.00
11/06/2018,01:50,2723.50,2723.50,2723.25,2723.50,145,4,149.00
11/06/2018,01:51,2723.50,2723.75,2723.50,2723.75,50,70,120.00
11/06/2018,01:52,2723.50,2723.75,2723.50,2723.50,59,14,73.00
11/06/2018,01:53,2723.75,2724.00,2723.75,2724.00,102,85,187.00
11/06/2018,01:54,2724.00,2724.25,2723.75,2723.75,72,35,107.00
11/06/2018,01:55,2724.00,2724.00,2723.75,2724.00,34,1,35.00
11/06/2018,01:56,2723.75,2723.75,2723.00,2723.25,96,172,268.00
11/06/2018,01:57,2723.25,2723.25,2722.75,2722.75,69,65,134.00
11/06/2018,01:58,2723.00,2723.00,2722.00,2722.00,3,224,227.00
11/06/2018,01:59,2722.00,2722.50,2721.25,2722.00,138,182,320.00
11/06/2018,02:00,2722.00,2722.75,2721.75,2722.50,213,95,308.00
11/06/2018,02:01,2722.25,2722.50,2721.25,2721.75,184,503,687.00
11/06/2018,02:02,2721.75,2722.50,2721.50,2721.75,226,155,381.00
11/06/2018,02:03,2721.75,2721.75,2720.50,2721.25,250,261,511.00
11/06/2018,02:04,2721.25,2721.75,2721.00,2721.75,185,111,296.00
11/06/2018,02:05,2721.75,2721.75,2721.50,2721.75,170,84,254.00
11/06/2018,02:06,2721.50,2721.75,2721.00,2721.50,164,115,279.00
11/06/2018,02:07,2721.50,2721.50,2720.75,2721.25,195,274,469.00
11/06/2018,02:08,2721.00,2721.25,2720.75,2721.00,155,73,228.00
11/06/2018,02:09,2721.00,2721.00,2719.50,2720.00,224,585,809.00
11/06/2018,02:10,2720.00,2720.25,2719.25,2719.50,95,186,281.00
11/06/2018,02:11,2719.25,2719.50,2718.50,2719.25,245,280,525.00
11/06/2018,02:12,2719.25,2719.75,2719.00,2719.75,223,77,300.00
11/06/2018,02:13,2719.50,2719.50,2719.25,2719.25,0,160,160.00
11/06/2018,02:14,2719.25,2719.50,2719.25,2719.50,87,40,127.00
11/06/2018,02:15,2719.50,2720.00,2719.50,2720.00,184,1,185.00
11/06/2018,02:16,2720.00,2720.00,2718.75,2719.00,41,235,276.00
11/06/2018,02:17,2719.00,2719.50,2718.75,2719.50,174,49,223.00
11/06/2018,02:18,2719.50,2720.00,2719.50,2719.75,166,71,237.00
11/06/2018,02:19,2719.75,2719.75,2719.00,2719.25,154,205,359.00
11/06/2018,02:20,2719.25,2719.25,2719.00,2719.25,47,80,127.00
11/06/2018,02:21,2719.25,2719.50,2719.00,2719.00,57,123,180.00
11/06/2018,02:22,2719.00,2719.00,2717.00,2717.25,124,858,982.00
11/06/2018,02:23,2717.25,2717.50,2716.75,2717.00,385,350,735.00
11/06/2018,02:24,2717.25,2718.00,2717.25,2717.25,214,131,345.00
11/06/2018,02:25,2717.50,2718.25,2717.25,2717.50,243,362,605.00
11/06/2018,02:26,2717.50,2717.50,2716.50,2717.00,283,285,568.00
11/06/2018,02:27,2717.00,2717.75,2717.00,2717.75,154,8,162.00
11/06/2018,02:28,2718.00,2718.00,2717.50,2717.50,233,207,440.00
11/06/2018,02:29,2717.50,2717.75,2716.50,2716.75,46,133,179.00
11/06/2018,02:30,2716.75,2716.75,2716.00,2716.25,249,112,361.00
11/06/2018,02:31,2716.50,2716.50,2716.00,2716.00,210,141,351.00
11/06/2018,02:32,2716.00,2716.75,2716.00,2716.50,196,24,220.00
11/06/2018,02:33,2716.50,2716.75,2716.00,2716.25,147,64,211.00
11/06/2018,02:34,2716.25,2717.00,2716.25,2716.75,104,24,128.00
11/06/2018,02:35,2716.50,2716.75,2716.25,2716.50,18,70,88.00
11/06/2018,02:36,2716.75,2717.00,2716.25,2716.25,27,71,98.00
11/06/2018,02:37,2716.25,2716.75,2716.00,2716.50,221,176,397.00
11/06/2018,02:38,2716.50,2716.50,2716.25,2716.25,38,89,127.00
11/06/2018,02:39,2716.50,2716.50,2714.00,2715.00,354,819,1173.00
11/06/2018,02:40,2715.00,2715.50,2714.75,2714.75,149,167,316.00
11/06/2018,02:41,2714.75,2715.25,2714.75,2715.25,222,116,338.00
11/06/2018,02:42,2715.25,2715.50,2714.75,2714.75,68,176,244.00
11/06/2018,02:43,2714.75,2715.50,2714.75,2715.25,219,118,337.00
11/06/2018,02:44,2715.25,2715.75,2715.00,2715.25,176,193,369.00
11/06/2018,02:45,2715.00,2716.00,2715.00,2716.00,255,36,291.00
11/06/2018,02:46,2716.00,2716.00,2715.25,2715.25,99,256,355.00
11/06/2018,02:47,2715.50,2716.00,2715.50,2715.75,123,54,177.00
11/06/2018,02:48,2715.75,2715.75,2714.50,2714.75,178,174,352.00
11/06/2018,02:49,2714.75,2715.75,2714.75,2715.75,138,79,217.00
11/06/2018,02:50,2716.00,2716.25,2715.75,2716.00,55,83,138.00
11/06/2018,02:51,2715.75,2716.00,2715.50,2716.00,63,81,144.00
11/06/2018,02:52,2716.00,2716.00,2715.25,2715.25,169,247,416.00
11/06/2018,02:53,2715.25,2715.75,2715.25,2715.75,93,31,124.00
11/06/2018,02:54,2715.75,2716.00,2715.25,2715.50,69,93,162.00
11/06/2018,02:55,2715.50,2716.25,2715.50,2716.00,124,6,130.00
11/06/2018,02:56,2716.25,2716.25,2715.75,2716.00,113,55,168.00
11/06/2018,02:57,2716.25,2716.50,2716.00,2716.25,140,134,274.00
11/06/2018,02:58,2716.25,2717.00,2716.25,2716.25,151,153,304.00
11/06/2018,02:59,2716.50,2716.50,2715.25,2716.25,339,221,560.00
11/06/2018,03:00,2716.50,2716.75,2716.00,2716.25,195,135,330.00
11/06/2018,03:01,2716.25,2716.50,2715.75,2715.75,117,152,269.00
11/06/2018,03:02,2716.00,2716.50,2716.00,2716.25,140,273,413.00
11/06/2018,03:03,2716.25,2717.25,2716.25,2717.00,242,151,393.00
11/06/2018,03:04,2716.75,2717.00,2716.50,2716.75,54,280,334.00
11/06/2018,03:05,2716.75,2717.25,2716.25,2717.00,282,189,471.00
11/06/2018,03:06,2717.00,2717.75,2717.00,2717.25,103,84,187.00
11/06/2018,03:07,2717.25,2717.50,2717.00,2717.25,7,91,98.00
11/06/2018,03:08,2717.25,2717.75,2717.00,2717.75,106,39,145.00
11/06/2018,03:09,2717.75,2717.75,2717.25,2717.25,1,125,126.00
11/06/2018,03:10,2717.00,2717.75,2717.00,2717.25,127,150,277.00
11/06/2018,03:11,2717.25,2717.25,2717.00,2717.00,2,169,171.00
11/06/2018,03:12,2716.75,2717.25,2716.75,2717.25,53,32,85.00
11/06/2018,03:13,2717.25,2717.25,2716.00,2716.00,8,126,134.00
11/06/2018,03:14,2716.00,2717.00,2716.00,2717.00,150,24,174.00
11/06/2018,03:15,2717.00,2717.00,2716.50,2716.50,31,47,78.00
11/06/2018,03:16,2716.75,2717.75,2716.75,2717.50,53,107,160.00
11/06/2018,03:17,2717.50,2718.50,2717.25,2718.00,298,185,483.00
11/06/2018,03:18,2718.00,2718.25,2717.75,2717.75,51,129,180.00
11/06/2018,03:19,2718.00,2718.50,2718.00,2718.00,116,80,196.00
11/06/2018,03:20,2718.00,2718.00,2717.75,2717.75,1,77,78.00
11/06/2018,03:21,2717.75,2718.50,2717.75,2718.50,144,106,250.00
11/06/2018,03:22,2718.50,2718.75,2718.50,2718.50,79,142,221.00
11/06/2018,03:23,2718.50,2719.25,2718.50,2718.75,114,115,229.00
11/06/2018,03:24,2718.75,2719.00,2718.75,2719.00,60,161,221.00
11/06/2018,03:25,2718.75,2719.00,2718.25,2718.25,3,221,224.00
11/06/2018,03:26,2718.25,2718.75,2718.25,2718.50,141,208,349.00
11/06/2018,03:27,2718.25,2718.50,2718.25,2718.25,1,175,176.00
11/06/2018,03:28,2718.25,2718.50,2717.25,2717.75,90,288,378.00
11/06/2018,03:29,2717.75,2718.00,2717.50,2717.50,91,48,139.00
11/06/2018,03:30,2717.50,2717.50,2717.25,2717.50,50,51,101.00
11/06/2018,03:31,2717.75,2717.75,2717.50,2717.50,42,147,189.00
11/06/2018,03:32,2717.50,2717.50,2716.50,2716.50,99,108,207.00
11/06/2018,03:33,2716.75,2717.00,2716.75,2717.00,87,41,128.00
11/06/2018,03:34,2717.00,2717.00,2716.25,2716.25,46,54,100.00
11/06/2018,03:35,2716.25,2716.50,2716.25,2716.25,87,80,167.00
11/06/2018,03:36,2716.50,2716.50,2716.25,2716.25,143,54,197.00
11/06/2018,03:37,2716.50,2716.50,2716.25,2716.25,36,39,75.00
11/06/2018,03:38,2716.25,2716.25,2716.00,2716.00,93,153,246.00
11/06/2018,03:39,2716.25,2716.25,2716.00,2716.00,95,117,212.00
11/06/2018,03:40,2716.00,2716.25,2716.00,2716.00,29,5,34.00
11/06/2018,03:41,2716.25,2716.50,2716.00,2716.50,54,3,57.00
11/06/2018,03:42,2716.25,2716.50,2716.00,2716.25,20,69,89.00
11/06/2018,03:43,2716.00,2716.00,2715.75,2716.00,107,56,163.00
11/06/2018,03:44,2716.25,2716.75,2716.25,2716.75,86,13,99.00
11/06/2018,03:45,2716.50,2717.25,2716.50,2717.25,206,2,208.00
11/06/2018,03:46,2717.25,2717.25,2716.50,2716.75,114,93,207.00
11/06/2018,03:47,2716.50,2716.50,2716.00,2716.00,80,67,147.00
11/06/2018,03:48,2716.00,2716.00,2713.75,2713.75,42,547,589.00
11/06/2018,03:49,2713.75,2714.25,2713.00,2713.50,337,489,826.00
11/06/2018,03:50,2713.50,2713.50,2712.00,2712.00,250,569,819.00
11/06/2018,03:51,2712.00,2713.00,2711.75,2712.50,356,243,599.00
11/06/2018,03:52,2712.50,2713.00,2712.50,2712.50,113,179,292.00
11/06/2018,03:53,2712.50,2713.00,2712.00,2712.25,128,140,268.00
11/06/2018,03:54,2712.25,2713.00,2712.00,2713.00,178,90,268.00
11/06/2018,03:55,2713.00,2713.75,2712.75,2713.75,194,50,244.00
11/06/2018,03:56,2713.75,2713.75,2712.75,2712.75,23,106,129.00
11/06/2018,03:57,2712.75,2713.00,2712.75,2712.75,36,134,170.00
11/06/2018,03:58,2712.50,2714.00,2712.50,2713.50,175,119,294.00
11/06/2018,03:59,2713.50,2713.50,2712.75,2713.00,11,114,125.00
11/06/2018,04:00,2713.25,2713.25,2712.25,2712.50,57,64,121.00
11/06/2018,04:01,2712.50,2713.25,2711.75,2712.75,228,99,327.00
11/06/2018,04:02,2712.50,2713.00,2712.25,2713.00,110,40,150.00
11/06/2018,04:03,2713.00,2713.50,2713.00,2713.00,45,123,168.00
11/06/2018,04:04,2713.00,2713.25,2712.75,2712.75,7,85,92.00
11/06/2018,04:05,2712.75,2713.00,2712.50,2713.00,81,43,124.00
11/06/2018,04:06,2713.00,2713.75,2712.75,2713.50,53,29,82.00
11/06/2018,04:07,2713.50,2714.50,2713.50,2714.00,99,130,229.00
11/06/2018,04:08,2714.00,2714.00,2713.50,2713.50,31,141,172.00
11/06/2018,04:09,2713.50,2713.75,2713.00,2713.25,30,126,156.00
11/06/2018,04:10,2713.25,2713.50,2713.25,2713.50,77,9,86.00
11/06/2018,04:11,2713.50,2713.75,2713.25,2713.25,121,30,151.00
11/06/2018,04:12,2713.50,2714.00,2713.25,2713.50,147,79,226.00
11/06/2018,04:13,2713.25,2713.50,2711.75,2712.00,29,228,257.00
11/06/2018,04:14,2712.00,2712.00,2710.50,2710.75,401,801,1202.00
11/06/2018,04:15,2710.75,2711.75,2710.75,2711.25,303,144,447.00
11/06/2018,04:16,2711.25,2712.25,2711.00,2711.75,148,79,227.00
11/06/2018,04:17,2711.50,2713.25,2710.75,2712.75,361,221,582.00
11/06/2018,04:18,2712.50,2712.75,2711.50,2711.50,78,161,239.00
11/06/2018,04:19,2711.50,2712.50,2711.50,2712.50,136,95,231.00
11/06/2018,04:20,2712.50,2716.75,2712.50,2716.25,943,379,1322.00
11/06/2018,04:21,2716.25,2716.50,2715.75,2715.75,164,370,534.00
11/06/2018,04:22,2715.75,2715.75,2715.25,2715.25,40,170,210.00
11/06/2018,04:23,2715.25,2715.50,2715.25,2715.50,101,52,153.00
11/06/2018,04:24,2715.50,2715.75,2714.75,2715.25,151,144,295.00
11/06/2018,04:25,2715.00,2715.25,2714.75,2714.75,28,72,100.00
11/06/2018,04:26,2714.75,2715.00,2714.75,2714.75,30,35,65.00
11/06/2018,04:27,2714.50,2714.50,2711.75,2712.00,102,392,494.00
11/06/2018,04:28,2712.00,2712.75,2712.00,2712.50,158,88,246.00
11/06/2018,04:29,2712.25,2712.50,2711.75,2712.50,104,109,213.00
11/06/2018,04:30,2712.50,2713.50,2712.25,2713.00,107,67,174.00
11/06/2018,04:31,2713.25,2713.25,2712.50,2712.50,15,135,150.00
11/06/2018,04:32,2712.75,2713.25,2712.50,2713.00,53,40,93.00
11/06/2018,04:33,2713.00,2714.00,2712.75,2713.75,74,124,198.00
11/06/2018,04:34,2713.75,2714.00,2713.50,2713.50,68,73,141.00
11/06/2018,04:35,2713.50,2713.75,2713.25,2713.50,53,24,77.00
11/06/2018,04:36,2713.50,2713.75,2713.00,2713.00,176,190,366.00
11/06/2018,04:37,2713.00,2713.25,2712.75,2713.00,63,71,134.00
11/06/2018,04:38,2713.00,2714.00,2713.00,2713.75,89,9,98.00
11/06/2018,04:39,2713.75,2713.75,2712.75,2713.00,21,72,93.00
11/06/2018,04:40,2712.75,2713.00,2712.50,2712.75,74,77,151.00
11/06/2018,04:41,2712.75,2713.25,2712.75,2713.00,24,51,75.00
11/06/2018,04:42,2713.00,2713.50,2713.00,2713.25,110,5,115.00
11/06/2018,04:43,2713.50,2714.00,2713.25,2714.00,43,98,141.00
11/06/2018,04:44,2713.75,2715.00,2713.75,2714.75,186,112,298.00
11/06/2018,04:45,2714.50,2714.50,2714.25,2714.50,33,156,189.00
11/06/2018,04:46,2714.50,2714.50,2714.00,2714.25,29,103,132.00
11/06/2018,04:47,2714.00,2714.50,2714.00,2714.50,101,31,132.00
11/06/2018,04:48,2714.50,2715.00,2714.50,2714.75,115,15,130.00
11/06/2018,04:49,2714.75,2715.50,2714.75,2715.25,77,69,146.00
11/06/2018,04:50,2715.25,2715.50,2715.00,2715.50,123,92,215.00
11/06/2018,04:51,2715.50,2715.50,2715.00,2715.00,50,78,128.00
11/06/2018,04:52,2714.75,2715.25,2714.75,2714.75,92,24,116.00
11/06/2018,04:53,2714.75,2714.75,2714.00,2714.50,78,417,495.00
11/06/2018,04:54,2714.25,2714.25,2713.50,2713.50,42,91,133.00
11/06/2018,04:55,2713.50,2713.50,2713.00,2713.25,105,122,227.00
11/06/2018,04:56,2713.00,2713.25,2711.50,2711.75,284,251,535.00
11/06/2018,04:57,2711.75,2712.00,2711.25,2711.25,139,164,303.00
11/06/2018,04:58,2711.25,2711.50,2710.75,2711.50,203,157,360.00
11/06/2018,04:59,2711.25,2711.50,2711.25,2711.50,244,67,311.00
11/06/2018,05:00,2711.50,2711.50,2711.25,2711.25,56,30,86.00
11/06/2018,05:01,2711.50,2712.25,2711.50,2712.00,204,49,253.00
11/06/2018,05:02,2712.00,2713.00,2712.00,2712.75,97,84,181.00
11/06/2018,05:03,2712.75,2713.25,2712.50,2712.75,109,208,317.00
11/06/2018,05:04,2712.75,2714.00,2712.75,2713.50,312,71,383.00
11/06/2018,05:05,2713.50,2715.00,2713.25,2714.75,455,131,586.00
11/06/2018,05:06,2715.00,2715.50,2715.00,2715.25,211,306,517.00
11/06/2018,05:07,2715.25,2715.25,2714.75,2715.00,8,135,143.00
11/06/2018,05:08,2714.75,2715.75,2714.50,2715.00,129,104,233.00
11/06/2018,05:09,2715.00,2715.25,2714.50,2715.00,48,106,154.00
11/06/2018,05:10,2715.00,2715.50,2714.50,2714.50,44,101,145.00
11/06/2018,05:11,2714.75,2715.00,2714.25,2714.50,49,163,212.00
11/06/2018,05:12,2714.50,2714.75,2714.00,2714.75,84,14,98.00
11/06/2018,05:13,2714.50,2715.50,2714.50,2715.50,93,41,134.00
11/06/2018,05:14,2715.50,2715.75,2715.00,2715.25,85,158,243.00
11/06/2018,05:15,2715.25,2715.50,2715.00,2715.00,98,102,200.00
11/06/2018,05:16,2715.25,2715.50,2715.00,2715.25,93,124,217.00
11/06/2018,05:17,2715.25,2715.50,2715.00,2715.25,8,39,47.00
11/06/2018,05:18,2715.25,2715.25,2714.75,2715.00,33,109,142.00
11/06/2018,05:19,2715.00,2715.50,2714.75,2715.00,42,75,117.00
11/06/2018,05:20,2715.00,2715.25,2714.75,2714.75,8,140,148.00
11/06/2018,05:21,2715.00,2715.75,2714.75,2715.50,113,19,132.00
11/06/2018,05:22,2715.75,2715.75,2715.00,2715.00,37,111,148.00
11/06/2018,05:23,2715.00,2716.00,2715.00,2715.50,83,183,266.00
11/06/2018,05:24,2715.75,2715.75,2715.25,2715.75,128,23,151.00
11/06/2018,05:25,2716.00,2716.75,2716.00,2716.50,228,127,355.00
11/06/2018,05:26,2716.50,2716.50,2716.25,2716.50,64,125,189.00
11/06/2018,05:27,2716.50,2716.50,2716.00,2716.25,76,38,114.00
11/06/2018,05:28,2716.00,2716.00,2715.75,2716.00,53,21,74.00
11/06/2018,05:29,2716.00,2716.00,2715.50,2715.50,78,44,122.00
11/06/2018,05:30,2715.75,2716.00,2715.50,2715.50,10,75,85.00
11/06/2018,05:31,2715.25,2715.50,2715.25,2715.25,39,111,150.00
11/06/2018,05:32,2715.25,2716.00,2715.25,2715.75,26,92,118.00
11/06/2018,05:33,2715.75,2715.75,2715.50,2715.75,5,19,24.00
11/06/2018,05:34,2715.50,2716.00,2715.50,2716.00,71,26,97.00
11/06/2018,05:35,2715.75,2715.75,2714.75,2715.00,62,131,193.00
11/06/2018,05:36,2714.75,2715.00,2714.25,2714.25,10,184,194.00
11/06/2018,05:37,2714.50,2714.75,2714.00,2714.25,87,73,160.00
11/06/2018,05:38,2714.25,2714.50,2714.25,2714.50,28,12,40.00
11/06/2018,05:39,2714.50,2714.75,2714.50,2714.50,31,2,33.00
11/06/2018,05:40,2714.50,2714.50,2714.00,2714.50,122,50,172.00
11/06/2018,05:41,2714.50,2714.50,2714.00,2714.00,140,65,205.00
11/06/2018,05:42,2714.25,2714.75,2714.00,2714.75,271,1,272.00
11/06/2018,05:43,2714.75,2715.25,2714.75,2714.75,122,59,181.00
11/06/2018,05:44,2714.75,2715.75,2714.75,2715.50,92,31,123.00
11/06/2018,05:45,2715.75,2715.75,2715.00,2715.00,37,78,115.00
11/06/2018,05:46,2715.00,2716.75,2714.75,2716.25,152,148,300.00
11/06/2018,05:47,2716.50,2716.50,2716.25,2716.25,24,127,151.00
11/06/2018,05:48,2716.25,2716.25,2715.50,2715.75,25,96,121.00
11/06/2018,05:49,2715.75,2716.00,2715.75,2716.00,45,0,45.00
11/06/2018,05:50,2716.00,2716.00,2715.75,2715.75,79,20,99.00
11/06/2018,05:51,2716.00,2716.25,2715.50,2715.75,51,47,98.00
11/06/2018,05:52,2715.50,2715.50,2715.00,2715.00,44,87,131.00
11/06/2018,05:53,2715.00,2715.00,2714.75,2714.75,72,88,160.00
11/06/2018,05:54,2714.75,2715.25,2714.75,2715.00,114,22,136.00
11/06/2018,05:55,2715.00,2715.00,2714.50,2714.75,53,119,172.00
11/06/2018,05:56,2714.75,2715.00,2714.50,2714.50,10,45,55.00
11/06/2018,05:57,2714.75,2714.75,2714.00,2714.25,109,65,174.00
11/06/2018,05:58,2714.50,2714.50,2714.00,2714.25,131,90,221.00
11/06/2018,05:59,2714.50,2714.75,2714.00,2714.00,57,128,185.00
11/06/2018,06:00,2714.00,2714.75,2714.00,2714.50,77,56,133.00
11/06/2018,06:01,2714.50,2715.00,2714.25,2714.75,66,249,315.00
11/06/2018,06:02,2715.00,2715.00,2714.50,2714.75,274,58,332.00
11/06/2018,06:03,2714.75,2714.75,2714.00,2714.25,380,288,668.00
11/06/2018,06:04,2714.25,2714.75,2714.25,2714.50,62,41,103.00
11/06/2018,06:05,2714.25,2714.25,2713.75,2714.25,61,260,321.00
11/06/2018,06:06,2714.50,2714.50,2713.50,2713.50,63,155,218.00
11/06/2018,06:07,2713.50,2713.75,2713.25,2713.25,67,206,273.00
11/06/2018,06:08,2713.50,2713.50,2712.75,2713.25,92,221,313.00
11/06/2018,06:09,2713.00,2713.75,2713.00,2713.50,117,94,211.00
11/06/2018,06:10,2713.75,2713.75,2713.00,2713.00,93,185,278.00
11/06/2018,06:11,2713.00,2713.50,2713.00,2713.00,46,87,133.00
11/06/2018,06:12,2713.00,2713.25,2712.25,2712.25,72,131,203.00
11/06/2018,06:13,2712.50,2713.00,2712.25,2713.00,102,37,139.00
11/06/2018,06:14,2713.00,2713.50,2712.50,2713.50,335,84,419.00
11/06/2018,06:15,2713.50,2713.50,2712.50,2712.50,137,1189,1326.00
11/06/2018,06:16,2712.50,2713.00,2712.50,2712.50,73,183,256.00
11/06/2018,06:17,2712.50,2712.75,2712.25,2712.75,100,11,111.00
11/06/2018,06:18,2712.75,2713.00,2712.00,2712.75,753,617,1370.00
11/06/2018,06:19,2712.75,2712.75,2712.25,2712.75,339,184,523.00
11/06/2018,06:20,2712.75,2712.75,2712.25,2712.25,96,69,165.00
11/06/2018,06:21,2712.25,2712.75,2712.25,2712.75,156,25,181.00
11/06/2018,06:22,2712.75,2712.75,2712.50,2712.75,233,2,235.00
11/06/2018,06:23,2712.75,2714.00,2712.75,2713.75,331,121,452.00
11/06/2018,06:24,2713.75,2714.25,2713.75,2714.25,211,51,262.00
11/06/2018,06:25,2714.25,2714.25,2713.25,2713.25,10,162,172.00
11/06/2018,06:26,2713.50,2714.00,2713.50,2714.00,59,20,79.00
11/06/2018,06:27,2713.75,2714.00,2713.50,2713.75,3,32,35.00
11/06/2018,06:28,2713.50,2713.75,2713.25,2713.75,181,51,232.00
11/06/2018,06:29,2713.75,2715.75,2713.75,2715.25,605,201,806.00
11/06/2018,06:30,2715.25,2715.50,2715.00,2715.25,241,92,333.00
11/06/2018,06:31,2715.25,2715.25,2714.25,2714.50,79,234,313.00
11/06/2018,06:32,2714.50,2714.75,2714.25,2714.25,103,78,181.00
11/06/2018,06:33,2714.00,2714.50,2714.00,2714.50,74,27,101.00
11/06/2018,06:34,2714.25,2714.25,2713.75,2713.75,0,146,146.00
11/06/2018,06:35,2714.00,2714.25,2713.75,2713.75,41,19,60.00
11/06/2018,06:36,2714.00,2714.25,2714.00,2714.25,86,8,94.00
11/06/2018,06:37,2714.25,2715.00,2714.00,2714.50,245,54,299.00
11/06/2018,06:38,2714.50,2715.00,2714.50,2714.75,18,27,45.00
11/06/2018,06:39,2715.00,2715.00,2714.00,2714.25,95,109,204.00
11/06/2018,06:40,2714.25,2714.50,2713.75,2714.00,36,50,86.00
11/06/2018,06:41,2713.75,2714.50,2713.75,2714.25,88,162,250.00
11/06/2018,06:42,2714.25,2714.50,2714.00,2714.50,72,279,351.00
11/06/2018,06:43,2714.50,2715.00,2714.50,2714.75,165,38,203.00
11/06/2018,06:44,2714.75,2715.25,2714.50,2715.25,322,35,357.00
11/06/2018,06:45,2715.25,2715.75,2715.25,2715.50,316,13,329.00
11/06/2018,06:46,2715.25,2716.50,2715.25,2715.75,419,316,735.00
11/06/2018,06:47,2716.00,2716.25,2715.25,2715.75,108,140,248.00
11/06/2018,06:48,2715.50,2715.75,2715.25,2715.50,167,123,290.00
11/06/2018,06:49,2715.75,2716.00,2715.50,2716.00,213,44,257.00
11/06/2018,06:50,2716.00,2716.25,2715.75,2716.00,110,286,396.00
11/06/2018,06:51,2716.00,2716.25,2715.25,2715.50,59,410,469.00
11/06/2018,06:52,2715.50,2715.75,2715.25,2715.50,102,36,138.00
11/06/2018,06:53,2715.50,2716.25,2715.50,2716.25,134,52,186.00
11/06/2018,06:54,2716.00,2716.25,2715.50,2715.50,52,94,146.00
11/06/2018,06:55,2715.50,2716.00,2715.50,2715.75,108,95,203.00
11/06/2018,06:56,2716.00,2716.75,2716.00,2716.25,158,46,204.00
11/06/2018,06:57,2716.25,2716.75,2716.00,2716.25,35,49,84.00
11/06/2018,06:58,2716.00,2716.50,2716.00,2716.25,84,105,189.00
11/06/2018,06:59,2716.00,2716.00,2715.50,2715.50,44,210,254.00
11/06/2018,07:00,2715.50,2716.00,2715.50,2715.50,61,59,120.00
11/06/2018,07:01,2715.50,2715.75,2715.25,2715.50,145,248,393.00
11/06/2018,07:02,2715.50,2715.75,2715.00,2715.25,7,123,130.00
11/06/2018,07:03,2715.00,2715.75,2715.00,2715.50,271,186,457.00
11/06/2018,07:04,2715.50,2715.50,2715.00,2715.00,104,217,321.00
11/06/2018,07:05,2715.00,2715.50,2714.75,2715.50,155,57,212.00
11/06/2018,07:06,2715.25,2715.25,2714.50,2714.75,5,290,295.00
11/06/2018,07:07,2714.75,2715.25,2714.50,2715.00,208,30,238.00
11/06/2018,07:08,2715.00,2715.00,2714.50,2714.50,66,61,127.00
11/06/2018,07:09,2714.75,2714.75,2714.25,2714.50,137,73,210.00
11/06/2018,07:10,2714.75,2715.00,2714.25,2714.50,125,297,422.00
11/06/2018,07:11,2714.75,2715.50,2714.50,2715.50,124,3,127.00
11/06/2018,07:12,2715.25,2715.25,2713.75,2714.00,52,209,261.00
11/06/2018,07:13,2714.25,2714.25,2714.00,2714.00,36,55,91.00
11/06/2018,07:14,2714.25,2714.75,2714.00,2714.75,154,47,201.00
11/06/2018,07:15,2714.75,2715.00,2714.50,2714.75,23,45,68.00
11/06/2018,07:16,2714.75,2715.00,2714.50,2715.00,87,9,96.00
11/06/2018,07:17,2715.00,2715.25,2714.75,2714.75,32,97,129.00
11/06/2018,07:18,2715.00,2715.00,2714.00,2714.25,89,159,248.00
11/06/2018,07:19,2714.00,2714.25,2713.75,2713.75,228,283,511.00
11/06/2018,07:20,2713.75,2714.00,2713.25,2713.75,91,286,377.00
11/06/2018,07:21,2713.75,2714.00,2713.25,2713.50,119,146,265.00
11/06/2018,07:22,2713.50,2714.50,2713.50,2714.50,163,91,254.00
11/06/2018,07:23,2714.25,2714.50,2714.00,2714.00,3,44,47.00
11/06/2018,07:24,2714.25,2714.25,2713.50,2713.75,84,147,231.00
11/06/2018,07:25,2713.75,2714.00,2713.75,2713.75,55,62,117.00
11/06/2018,07:26,2714.00,2714.25,2713.75,2714.25,194,6,200.00
11/06/2018,07:27,2714.25,2714.25,2714.00,2714.00,72,116,188.00
11/06/2018,07:28,2714.00,2714.25,2713.75,2713.75,47,101,148.00
11/06/2018,07:29,2714.00,2714.25,2713.50,2713.50,77,75,152.00
11/06/2018,07:30,2713.50,2713.75,2712.75,2713.00,107,273,380.00
11/06/2018,07:31,2713.00,2713.75,2713.00,2713.50,385,72,457.00
11/06/2018,07:32,2713.50,2713.75,2713.25,2713.75,68,124,192.00
11/06/2018,07:33,2713.75,2714.50,2713.25,2714.50,225,115,340.00
11/06/2018,07:34,2714.25,2714.75,2714.00,2714.00,121,116,237.00
11/06/2018,07:35,2714.00,2714.00,2713.50,2713.75,64,152,216.00
11/06/2018,07:36,2713.75,2714.25,2713.75,2714.00,148,49,197.00
11/06/2018,07:37,2714.00,2715.50,2714.00,2714.75,247,231,478.00
11/06/2018,07:38,2714.75,2715.00,2714.50,2715.00,164,73,237.00
11/06/2018,07:39,2715.00,2715.50,2715.00,2715.25,164,242,406.00
11/06/2018,07:40,2715.00,2715.50,2715.00,2715.00,58,189,247.00
11/06/2018,07:41,2715.25,2715.50,2715.00,2715.25,80,172,252.00
11/06/2018,07:42,2715.25,2715.25,2714.50,2714.75,45,270,315.00
11/06/2018,07:43,2714.75,2715.00,2714.50,2714.75,337,60,397.00
11/06/2018,07:44,2714.75,2715.50,2714.50,2715.50,278,60,338.00
11/06/2018,07:45,2715.50,2715.50,2714.75,2715.00,89,112,201.00
11/06/2018,07:46,2714.75,2715.00,2714.50,2714.50,30,126,156.00
11/06/2018,07:47,2714.50,2715.25,2714.50,2715.25,220,42,262.00
11/06/2018,07:48,2715.25,2715.25,2714.75,2714.75,53,105,158.00
11/06/2018,07:49,2715.00,2715.50,2714.75,2715.25,181,89,270.00
11/06/2018,07:50,2715.25,2715.25,2714.00,2714.00,92,404,496.00
11/06/2018,07:51,2714.00,2714.00,2713.00,2713.50,233,588,821.00
11/06/2018,07:52,2713.50,2713.75,2712.75,2712.75,47,491,538.00
11/06/2018,07:53,2712.75,2713.50,2712.50,2713.50,443,387,830.00
11/06/2018,07:54,2713.50,2713.50,2713.00,2713.25,215,168,383.00
11/06/2018,07:55,2713.00,2713.25,2712.50,2712.50,29,120,149.00
11/06/2018,07:56,2712.50,2715.00,2712.50,2714.25,773,254,1027.00
11/06/2018,07:57,2714.25,2714.25,2713.50,2713.75,119,274,393.00
11/06/2018,07:58,2714.00,2714.50,2713.75,2713.75,142,64,206.00
11/06/2018,07:59,2714.00,2714.00,2713.50,2713.75,70,44,114.00
11/06/2018,08:00,2713.75,2714.25,2713.75,2714.00,94,32,126.00
11/06/2018,08:01,2714.00,2716.25,2714.00,2715.75,1238,751,1989.00
11/06/2018,08:02,2715.50,2716.00,2715.00,2715.25,279,211,490.00
11/06/2018,08:03,2715.25,2715.50,2715.00,2715.25,69,205,274.00
11/06/2018,08:04,2715.50,2715.75,2715.25,2715.50,174,22,196.00
11/06/2018,08:05,2715.50,2715.75,2715.25,2715.50,70,153,223.00
11/06/2018,08:06,2715.25,2716.00,2715.25,2716.00,262,57,319.00
11/06/2018,08:07,2716.00,2716.00,2715.75,2716.00,77,226,303.00
11/06/2018,08:08,2715.75,2715.75,2715.00,2715.25,213,104,317.00
11/06/2018,08:09,2715.25,2716.25,2715.25,2716.00,151,28,179.00
11/06/2018,08:10,2715.75,2716.25,2715.50,2715.75,52,224,276.00
11/06/2018,08:11,2715.75,2716.25,2715.50,2716.25,639,115,754.00
11/06/2018,08:12,2716.25,2716.50,2716.00,2716.00,92,137,229.00
11/06/2018,08:13,2716.25,2716.50,2716.00,2716.50,90,21,111.00
11/06/2018,08:14,2716.50,2717.25,2716.25,2716.75,564,259,823.00
11/06/2018,08:15,2717.00,2717.50,2716.25,2716.25,210,419,629.00
11/06/2018,08:16,2716.25,2716.50,2716.00,2716.50,318,77,395.00
11/06/2018,08:17,2716.50,2716.50,2715.75,2715.75,15,219,234.00
11/06/2018,08:18,2715.75,2716.00,2715.25,2716.00,155,184,339.00
11/06/2018,08:19,2715.75,2716.00,2715.25,2715.50,292,288,580.00
11/06/2018,08:20,2715.75,2715.75,2715.25,2715.25,262,130,392.00
11/06/2018,08:21,2715.50,2716.25,2715.25,2715.75,263,274,537.00
11/06/2018,08:22,2715.75,2715.75,2715.00,2715.75,221,96,317.00
11/06/2018,08:23,2715.75,2716.00,2715.25,2715.75,132,104,236.00
11/06/2018,08:24,2715.75,2716.25,2715.50,2715.75,196,158,354.00
11/06/2018,08:25,2715.75,2716.00,2715.00,2715.00,45,158,203.00
11/06/2018,08:26,2715.25,2717.25,2715.25,2716.50,806,204,1010.00
11/06/2018,08:27,2716.75,2716.75,2716.25,2716.50,200,224,424.00
11/06/2018,08:28,2716.50,2716.50,2716.00,2716.25,248,139,387.00
11/06/2018,08:29,2716.50,2717.25,2716.25,2717.25,533,254,787.00
11/06/2018,08:30,2717.00,2717.75,2717.00,2717.25,738,583,1321.00
11/06/2018,08:31,2717.50,2718.00,2716.50,2717.25,3955,4594,8549.00
11/06/2018,08:32,2717.50,2721.50,2717.50,2720.75,6844,4897,11741.00
11/06/2018,08:33,2720.75,2722.75,2720.75,2722.50,4938,3667,8605.00
11/06/2018,08:34,2722.50,2722.75,2721.75,2722.50,2617,2039,4656.00
11/06/2018,08:35,2722.75,2723.75,2722.25,2722.75,4499,3901,8400.00
11/06/2018,08:36,2723.00,2726.00,2722.75,2725.50,4093,2338,6431.00
11/06/2018,08:37,2725.50,2725.75,2723.50,2724.50,3457,3957,7414.00
11/06/2018,08:38,2724.50,2725.50,2723.75,2725.25,1955,2082,4037.00
11/06/2018,08:39,2725.25,2725.25,2724.00,2724.50,1726,1683,3409.00
11/06/2018,08:40,2724.75,2728.25,2724.50,2726.50,4417,2925,7342.00
11/06/2018,08:41,2726.75,2727.75,2726.50,2727.25,3782,2785,6567.00
11/06/2018,08:42,2727.00,2728.00,2726.50,2727.50,2090,2743,4833.00
11/06/2018,08:43,2727.25,2729.50,2727.25,2728.25,3869,3736,7605.00
11/06/2018,08:44,2728.50,2728.50,2727.00,2727.50,1929,2023,3952.00
11/06/2018,08:45,2727.50,2728.50,2727.25,2728.00,2358,1153,3511.00
11/06/2018,08:46,2728.00,2729.75,2728.00,2729.25,3645,2502,6147.00
11/06/2018,08:47,2729.25,2730.00,2728.75,2729.00,3148,1910,5058.00
11/06/2018,08:48,2729.00,2732.00,2728.75,2731.25,4695,3919,8614.00
11/06/2018,08:49,2731.25,2731.50,2730.25,2730.50,1830,1837,3667.00
11/06/2018,08:50,2730.50,2732.00,2730.50,2730.75,2194,2324,4518.00
11/06/2018,08:51,2731.00,2731.50,2729.25,2729.75,2161,2603,4764.00
11/06/2018,08:52,2729.75,2730.50,2729.25,2730.25,1507,1821,3328.00
11/06/2018,08:53,2730.00,2730.00,2728.75,2729.75,1438,2083,3521.00
11/06/2018,08:54,2729.50,2730.75,2729.25,2729.25,1482,2094,3576.00
11/06/2018,08:55,2729.25,2730.50,2729.25,2730.25,2202,1363,3565.00
11/06/2018,08:56,2730.25,2731.25,2729.00,2729.50,1314,1949,3263.00
11/06/2018,08:57,2729.50,2731.00,2729.50,2729.75,1780,1524,3304.00
11/06/2018,08:58,2729.75,2730.00,2728.75,2729.75,1614,1686,3300.00
11/06/2018,08:59,2729.75,2732.50,2729.50,2731.50,3387,2561,5948.00
11/06/2018,09:00,2731.50,2732.00,2729.75,2730.25,1825,2595,4420.00
11/06/2018,09:01,2730.25,2730.75,2727.75,2728.25,1990,3126,5116.00
11/06/2018,09:02,2728.50,2730.25,2728.00,2729.00,2322,1506,3828.00
11/06/2018,09:03,2729.00,2729.75,2728.50,2729.00,1844,1599,3443.00
11/06/2018,09:04,2729.25,2730.50,2729.00,2729.75,2205,2044,4249.00
11/06/2018,09:05,2729.75,2730.00,2728.00,2728.25,1004,1830,2834.00
11/06/2018,09:06,2728.25,2728.50,2726.50,2727.50,2075,3170,5245.00
11/06/2018,09:07,2727.50,2728.00,2726.50,2726.75,1503,2609,4112.00
11/06/2018,09:08,2726.75,2727.50,2725.75,2727.25,1847,2123,3970.00
11/06/2018,09:09,2727.25,2727.75,2726.50,2727.50,793,1039,1832.00
11/06/2018,09:10,2727.50,2727.75,2726.25,2726.75,1075,1527,2602.00
11/06/2018,09:11,2727.00,2727.75,2726.75,2727.25,2269,1603,3872.00
11/06/2018,09:12,2727.50,2728.50,2726.50,2726.75,1848,2490,4338.00
11/06/2018,09:13,2727.00,2727.25,2726.25,2727.25,1539,1386,2925.00
11/06/2018,09:14,2727.25,2728.00,2727.00,2727.50,1217,816,2033.00
11/06/2018,09:15,2727.75,2728.75,2727.75,2728.50,2235,2939,5174.00
11/06/2018,09:16,2728.50,2730.00,2728.50,2729.25,2773,1591,4364.00
11/06/2018,09:17,2729.00,2729.50,2728.50,2728.50,803,1035,1838.00
11/06/2018,09:18,2728.50,2728.50,2727.00,2727.00,839,2427,3266.00
11/06/2018,09:19,2727.00,2727.50,2726.25,2726.50,1432,1560,2992.00
11/06/2018,09:20,2726.50,2727.75,2726.50,2727.50,1192,734,1926.00
11/06/2018,09:21,2727.25,2728.50,2727.25,2728.50,1091,647,1738.00
11/06/2018,09:22,2728.50,2729.00,2727.50,2728.50,920,1188,2108.00
11/06/2018,09:23,2728.50,2729.50,2728.00,2729.25,1647,771,2418.00
11/06/2018,09:24,2729.50,2729.50,2728.00,2728.50,729,1140,1869.00
11/06/2018,09:25,2728.50,2730.50,2727.75,2730.50,2750,1175,3925.00
11/06/2018,09:26,2730.50,2730.75,2728.50,2728.50,1828,1770,3598.00
11/06/2018,09:27,2728.75,2729.50,2728.00,2728.25,1005,1575,2580.00
11/06/2018,09:28,2728.25,2729.25,2727.25,2727.50,1191,1773,2964.00
11/06/2018,09:29,2727.50,2728.25,2727.00,2728.00,1774,387,2161.00
11/06/2018,09:30,2728.00,2729.00,2726.75,2726.75,1655,2121,3776.00
11/06/2018,09:31,2726.75,2728.50,2726.75,2727.50,1962,1561,3523.00
11/06/2018,09:32,2727.50,2728.25,2726.75,2727.50,1258,1020,2278.00
11/06/2018,09:33,2727.50,2727.75,2726.75,2727.50,537,842,1379.00
11/06/2018,09:34,2727.50,2728.00,2726.75,2727.50,777,609,1386.00
11/06/2018,09:35,2727.50,2729.25,2727.50,2728.75,1300,1430,2730.00
11/06/2018,09:36,2728.75,2728.75,2726.75,2727.00,1556,1506,3062.00
11/06/2018,09:37,2727.25,2728.00,2727.00,2727.00,1293,518,1811.00
11/06/2018,09:38,2727.00,2727.75,2726.50,2726.50,1115,1121,2236.00
11/06/2018,09:39,2726.75,2726.75,2722.75,2723.50,2360,5693,8053.00
11/06/2018,09:40,2723.50,2724.25,2723.00,2724.25,2070,1501,3571.00
11/06/2018,09:41,2724.25,2724.50,2723.00,2724.50,2087,2443,4530.00
11/06/2018,09:42,2724.25,2726.00,2724.00,2725.00,2024,1677,3701.00
11/06/2018,09:43,2725.25,2725.75,2724.50,2725.75,1678,1498,3176.00
11/06/2018,09:44,2725.75,2726.75,2725.25,2726.50,1184,934,2118.00
11/06/2018,09:45,2726.50,2728.25,2726.50,2728.00,2122,1323,3445.00
11/06/2018,09:46,2728.00,2729.75,2727.75,2729.00,2303,2457,4760.00
11/06/2018,09:47,2729.25,2729.25,2728.00,2728.50,1358,1626,2984.00
11/06/2018,09:48,2728.50,2728.75,2728.00,2728.25,961,1252,2213.00
11/06/2018,09:49,2728.50,2728.50,2727.50,2727.50,1433,2032,3465.00
11/06/2018,09:50,2727.50,2729.00,2727.25,2728.50,1325,1046,2371.00
11/06/2018,09:51,2728.50,2729.50,2727.25,2727.50,1386,2025,3411.00
11/06/2018,09:52,2727.50,2727.75,2725.75,2726.75,1220,2860,4080.00
11/06/2018,09:53,2726.75,2728.50,2726.75,2728.00,2073,1910,3983.00
11/06/2018,09:54,2728.25,2728.25,2727.25,2727.75,966,969,1935.00
11/06/2018,09:55,2727.75,2729.00,2727.50,2728.25,1434,1163,2597.00
11/06/2018,09:56,2728.25,2729.00,2726.75,2728.00,1577,1841,3418.00
11/06/2018,09:57,2728.00,2728.25,2727.25,2728.25,976,1210,2186.00
11/06/2018,09:58,2728.50,2729.00,2727.50,2728.00,1122,1234,2356.00
11/06/2018,09:59,2728.00,2728.25,2726.25,2727.25,1077,1449,2526.00
11/06/2018,10:00,2727.50,2728.25,2726.75,2728.25,868,607,1475.00
11/06/2018,10:01,2728.00,2728.75,2727.00,2727.00,1682,1304,2986.00
11/06/2018,10:02,2727.25,2728.00,2725.25,2725.75,1381,2181,3562.00
11/06/2018,10:03,2726.00,2727.00,2725.75,2726.50,877,577,1454.00
11/06/2018,10:04,2726.50,2726.75,2724.75,2725.50,774,1204,1978.00
11/06/2018,10:05,2725.50,2726.00,2725.00,2725.25,963,921,1884.00
11/06/2018,10:06,2725.50,2725.50,2724.75,2725.00,902,1683,2585.00
11/06/2018,10:07,2725.00,2726.00,2724.75,2725.50,771,622,1393.00
11/06/2018,10:08,2725.75,2727.00,2725.75,2726.75,1205,845,2050.00
11/06/2018,10:09,2726.75,2728.25,2726.75,2727.00,1332,1332,2664.00
11/06/2018,10:10,2727.00,2727.50,2725.75,2726.25,1505,3065,4570.00
11/06/2018,10:11,2726.00,2726.50,2724.25,2726.50,2552,2904,5456.00
11/06/2018,10:12,2726.25,2728.25,2726.25,2727.50,1721,2322,4043.00
11/06/2018,10:13,2727.50,2727.75,2726.50,2727.00,766,1125,1891.00
11/06/2018,10:14,2727.25,2728.00,2726.75,2727.75,1479,1068,2547.00
11/06/2018,10:15,2727.75,2732.00,2727.50,2731.25,5987,4127,10114.00
11/06/2018,10:16,2731.25,2731.75,2730.75,2731.25,1863,1363,3226.00
11/06/2018,10:17,2731.25,2731.25,2730.00,2730.00,587,1593,2180.00
11/06/2018,10:18,2730.00,2730.25,2729.50,2729.75,668,1186,1854.00
11/06/2018,10:19,2729.75,2730.25,2729.25,2729.50,389,686,1075.00
11/06/2018,10:20,2729.50,2730.00,2728.75,2728.75,685,1248,1933.00
11/06/2018,10:21,2728.75,2729.00,2728.00,2728.25,1066,1392,2458.00
11/06/2018,10:22,2728.25,2728.25,2725.50,2725.50,1269,2534,3803.00
11/06/2018,10:23,2725.50,2726.25,2725.25,2725.75,1432,1494,2926.00
11/06/2018,10:24,2725.50,2727.00,2725.00,2727.00,1643,972,2615.00
11/06/2018,10:25,2727.00,2727.25,2726.50,2727.00,764,863,1627.00
11/06/2018,10:26,2727.00,2727.50,2726.50,2727.25,1001,417,1418.00
11/06/2018,10:27,2727.25,2727.75,2726.25,2726.75,963,1373,2336.00
11/06/2018,10:28,2726.75,2727.00,2726.25,2727.00,549,470,1019.00
11/06/2018,10:29,2727.00,2728.25,2726.75,2728.00,1617,378,1995.00
11/06/2018,10:30,2728.25,2728.75,2726.25,2726.50,971,2030,3001.00
11/06/2018,10:31,2726.50,2727.00,2725.50,2725.50,820,1240,2060.00
11/06/2018,10:32,2725.50,2725.50,2724.25,2725.00,1184,1309,2493.00
11/06/2018,10:33,2725.00,2726.00,2724.75,2725.75,1192,701,1893.00
11/06/2018,10:34,2725.75,2726.00,2724.75,2724.75,761,487,1248.00
11/06/2018,10:35,2724.75,2724.75,2723.25,2724.00,1330,1975,3305.00
11/06/2018,10:36,2724.25,2725.75,2724.00,2725.25,1602,615,2217.00
11/06/2018,10:37,2725.25,2725.50,2724.00,2724.50,620,1034,1654.00
11/06/2018,10:38,2724.75,2726.50,2724.50,2726.50,1413,760,2173.00
11/06/2018,10:39,2726.50,2727.25,2726.25,2727.25,1512,818,2330.00
11/06/2018,10:40,2727.25,2727.75,2726.50,2727.25,929,1132,2061.00
11/06/2018,10:41,2727.50,2728.00,2726.75,2727.75,635,1021,1656.00
11/06/2018,10:42,2727.75,2727.75,2727.00,2727.25,741,680,1421.00
11/06/2018,10:43,2727.50,2727.50,2726.25,2726.50,660,813,1473.00
11/06/2018,10:44,2726.50,2727.00,2725.75,2726.50,1026,908,1934.00
11/06/2018,10:45,2726.75,2728.25,2726.50,2728.00,1200,464,1664.00
11/06/2018,10:46,2728.00,2728.00,2727.00,2727.50,477,1209,1686.00
11/06/2018,10:47,2727.50,2728.25,2727.25,2727.50,818,702,1520.00
11/06/2018,10:48,2727.50,2728.25,2727.00,2727.75,850,696,1546.00
11/06/2018,10:49,2728.00,2728.00,2727.00,2727.50,729,563,1292.00
11/06/2018,10:50,2727.50,2727.50,2726.50,2727.50,594,716,1310.00
11/06/2018,10:51,2727.50,2727.50,2726.75,2727.25,385,666,1051.00
11/06/2018,10:52,2727.00,2728.25,2726.75,2727.25,1314,1187,2501.00
11/06/2018,10:53,2727.00,2727.75,2726.75,2727.00,732,1244,1976.00
11/06/2018,10:54,2727.00,2727.25,2725.75,2727.00,832,896,1728.00
11/06/2018,10:55,2727.00,2727.25,2726.25,2727.00,642,624,1266.00
11/06/2018,10:56,2727.00,2728.00,2726.75,2727.50,892,736,1628.00
11/06/2018,10:57,2727.50,2729.50,2727.50,2728.00,3124,1252,4376.00
11/06/2018,10:58,2728.00,2728.25,2726.75,2727.75,1928,1096,3024.00
11/06/2018,10:59,2727.75,2728.00,2726.75,2727.50,1512,1095,2607.00
11/06/2018,11:00,2727.50,2728.50,2726.50,2728.25,1369,1629,2998.00
11/06/2018,11:01,2728.25,2728.75,2726.75,2727.50,862,2219,3081.00
11/06/2018,11:02,2727.50,2727.75,2726.75,2726.75,925,837,1762.00
11/06/2018,11:03,2726.75,2728.50,2726.75,2728.00,916,770,1686.00
11/06/2018,11:04,2727.75,2728.50,2727.50,2728.00,1461,1373,2834.00
11/06/2018,11:05,2728.00,2728.25,2727.50,2727.75,786,1102,1888.00
11/06/2018,11:06,2727.75,2728.75,2727.75,2728.50,858,504,1362.00
11/06/2018,11:07,2728.50,2729.50,2728.50,2729.00,1264,1171,2435.00
11/06/2018,11:08,2729.25,2731.25,2729.00,2730.25,2985,1154,4139.00
11/06/2018,11:09,2730.25,2730.25,2728.50,2728.75,1100,2460,3560.00
11/06/2018,11:10,2728.75,2729.75,2728.75,2729.00,957,894,1851.00
11/06/2018,11:11,2729.25,2730.00,2729.00,2729.25,707,849,1556.00
11/06/2018,11:12,2729.50,2729.50,2728.50,2729.25,616,611,1227.00
11/06/2018,11:13,2729.25,2729.75,2729.00,2729.50,438,555,993.00
11/06/2018,11:14,2729.50,2729.75,2728.50,2729.75,655,653,1308.00
11/06/2018,11:15,2729.75,2730.25,2728.75,2729.00,700,1137,1837.00
11/06/2018,11:16,2729.00,2729.00,2727.75,2728.00,968,784,1752.00
11/06/2018,11:17,2728.25,2728.75,2727.75,2728.25,442,371,813.00
11/06/2018,11:18,2728.00,2728.50,2727.75,2728.25,172,319,491.00
11/06/2018,11:19,2728.25,2729.00,2728.25,2728.25,421,730,1151.00
11/06/2018,11:20,2728.50,2728.75,2727.75,2728.75,678,299,977.00
11/06/2018,11:21,2729.00,2730.00,2728.75,2729.00,916,788,1704.00
11/06/2018,11:22,2729.00,2729.25,2728.00,2728.75,399,806,1205.00
11/06/2018,11:23,2728.75,2729.00,2727.00,2727.25,205,1005,1210.00
11/06/2018,11:24,2727.25,2728.50,2727.25,2728.00,965,434,1399.00
11/06/2018,11:25,2728.00,2729.00,2727.75,2728.50,637,415,1052.00
11/06/2018,11:26,2728.75,2728.75,2728.25,2728.75,311,265,576.00
11/06/2018,11:27,2728.75,2729.50,2728.25,2729.25,397,382,779.00
11/06/2018,11:28,2729.25,2730.00,2729.25,2729.75,1025,1146,2171.00
11/06/2018,11:29,2729.75,2729.75,2729.00,2729.50,635,316,951.00
11/06/2018,11:30,2729.25,2729.75,2729.00,2729.50,399,450,849.00
11/06/2018,11:31,2729.50,2729.75,2729.00,2729.25,241,474,715.00
11/06/2018,11:32,2729.50,2730.00,2729.25,2729.75,296,578,874.00
11/06/2018,11:33,2729.75,2731.00,2729.50,2731.00,1230,524,1754.00
11/06/2018,11:34,2731.00,2731.25,2730.00,2730.75,1320,995,2315.00
11/06/2018,11:35,2730.75,2731.00,2730.25,2730.75,436,400,836.00
11/06/2018,11:36,2731.00,2731.25,2730.50,2731.00,704,628,1332.00
11/06/2018,11:37,2731.25,2732.25,2730.75,2730.75,1684,1063,2747.00
11/06/2018,11:38,2731.00,2731.50,2730.75,2731.25,861,1450,2311.00
11/06/2018,11:39,2731.25,2731.75,2730.75,2731.25,471,723,1194.00
11/06/2018,11:40,2731.50,2732.25,2731.25,2732.00,650,658,1308.00
11/06/2018,11:41,2732.00,2733.50,2732.00,2732.75,1927,1429,3356.00
11/06/2018,11:42,2732.75,2734.00,2732.50,2733.50,1922,695,2617.00
11/06/2018,11:43,2733.50,2733.50,2732.75,2733.25,705,414,1119.00
11/06/2018,11:44,2733.25,2733.75,2733.00,2733.25,1052,562,1614.00
11/06/2018,11:45,2733.50,2733.75,2733.00,2733.50,586,903,1489.00
11/06/2018,11:46,2733.50,2733.75,2732.50,2732.75,422,1182,1604.00
11/06/2018,11:47,2733.00,2733.75,2732.75,2733.25,1209,476,1685.00
11/06/2018,11:48,2733.25,2733.25,2732.50,2733.00,549,897,1446.00
11/06/2018,11:49,2733.00,2733.25,2732.50,2732.75,371,1293,1664.00
11/06/2018,11:50,2732.75,2732.75,2731.75,2731.75,623,1264,1887.00
11/06/2018,11:51,2732.00,2732.50,2731.00,2731.25,1037,1764,2801.00
11/06/2018,11:52,2731.25,2732.00,2731.00,2731.50,735,751,1486.00
11/06/2018,11:53,2731.75,2732.00,2731.25,2731.50,545,427,972.00
11/06/2018,11:54,2731.75,2731.75,2730.75,2731.25,498,763,1261.00
11/06/2018,11:55,2731.50,2731.50,2730.75,2731.50,341,470,811.00
11/06/2018,11:56,2731.50,2731.75,2731.00,2731.25,655,210,865.00
11/06/2018,11:57,2731.50,2731.75,2730.50,2730.50,397,717,1114.00
11/06/2018,11:58,2730.75,2731.50,2730.50,2731.00,340,358,698.00
11/06/2018,11:59,2731.00,2731.50,2730.75,2731.00,198,374,572.00
11/06/2018,12:00,2731.25,2731.50,2730.75,2731.25,572,1347,1919.00
11/06/2018,12:01,2731.25,2732.00,2731.25,2731.50,1096,914,2010.00
11/06/2018,12:02,2731.50,2732.00,2731.25,2732.00,426,366,792.00
11/06/2018,12:03,2732.00,2732.50,2731.50,2731.75,790,610,1400.00
11/06/2018,12:04,2732.00,2732.75,2731.50,2732.25,450,752,1202.00
11/06/2018,12:05,2732.25,2732.50,2731.75,2732.50,380,314,694.00
11/06/2018,12:06,2732.50,2732.75,2731.75,2732.25,814,586,1400.00
11/06/2018,12:07,2732.50,2733.00,2732.00,2732.50,817,607,1424.00
11/06/2018,12:08,2732.75,2733.00,2732.50,2732.50,583,683,1266.00
11/06/2018,12:09,2732.75,2733.00,2732.25,2732.50,450,749,1199.00
11/06/2018,12:10,2732.50,2732.75,2731.75,2732.25,640,1466,2106.00
11/06/2018,12:11,2732.25,2732.50,2731.50,2731.50,253,615,868.00
11/06/2018,12:12,2731.75,2732.25,2731.25,2731.50,552,457,1009.00
11/06/2018,12:13,2731.50,2732.25,2731.25,2731.75,503,838,1341.00
11/06/2018,12:14,2731.75,2732.25,2731.50,2732.00,1085,1252,2337.00
11/06/2018,12:15,2732.00,2732.50,2731.75,2732.00,842,1053,1895.00
11/06/2018,12:16,2732.00,2733.00,2732.00,2732.50,760,154,914.00
11/06/2018,12:17,2732.75,2732.75,2732.00,2732.75,513,888,1401.00
11/06/2018,12:18,2732.75,2732.75,2732.00,2732.50,276,977,1253.00
11/06/2018,12:19,2732.25,2733.25,2732.25,2733.00,1027,579,1606.00
11/06/2018,12:20,2733.00,2733.00,2732.25,2732.50,886,599,1485.00
11/06/2018,12:21,2732.50,2732.75,2730.75,2731.50,822,1066,1888.00
11/06/2018,12:22,2731.50,2731.75,2731.00,2731.25,444,365,809.00
11/06/2018,12:23,2731.50,2731.50,2731.00,2731.00,258,721,979.00
11/06/2018,12:24,2731.25,2731.75,2730.75,2731.50,480,867,1347.00
11/06/2018,12:25,2731.50,2732.00,2731.50,2731.50,426,841,1267.00
11/06/2018,12:26,2731.75,2732.00,2730.75,2731.50,744,1011,1755.00
11/06/2018,12:27,2731.25,2731.75,2730.75,2731.00,715,659,1374.00
11/06/2018,12:28,2731.00,2731.25,2730.50,2730.50,121,566,687.00
11/06/2018,12:29,2730.50,2730.75,2730.00,2730.25,339,701,1040.00
11/06/2018,12:30,2730.25,2730.50,2730.00,2730.00,322,662,984.00
11/06/2018,12:31,2730.25,2730.50,2729.25,2729.75,951,1241,2192.00
11/06/2018,12:32,2729.75,2730.75,2729.75,2730.25,599,442,1041.00
11/06/2018,12:33,2730.25,2730.25,2730.00,2730.25,456,231,687.00
11/06/2018,12:34,2730.25,2730.50,2729.75,2730.50,407,265,672.00
11/06/2018,12:35,2730.50,2731.25,2730.50,2730.50,690,976,1666.00
11/06/2018,12:36,2730.75,2731.50,2730.50,2731.25,1018,808,1826.00
11/06/2018,12:37,2731.00,2731.25,2730.25,2730.25,146,889,1035.00
11/06/2018,12:38,2730.25,2731.25,2730.25,2731.00,554,450,1004.00
11/06/2018,12:39,2730.75,2731.25,2730.25,2730.50,667,635,1302.00
11/06/2018,12:40,2730.50,2731.25,2730.25,2731.00,1674,572,2246.00
11/06/2018,12:41,2730.75,2731.00,2730.50,2730.75,366,1224,1590.00
11/06/2018,12:42,2730.50,2731.25,2730.50,2731.00,1036,625,1661.00
11/06/2018,12:43,2730.75,2731.25,2730.75,2731.00,629,284,913.00
11/06/2018,12:44,2731.00,2731.00,2730.25,2731.00,273,231,504.00
11/06/2018,12:45,2730.75,2731.00,2730.00,2730.25,396,499,895.00
11/06/2018,12:46,2730.50,2731.25,2730.00,2731.00,429,253,682.00
11/06/2018,12:47,2730.75,2731.00,2730.50,2731.00,377,427,804.00
11/06/2018,12:48,2731.00,2731.25,2730.50,2730.50,491,1056,1547.00
11/06/2018,12:49,2730.50,2730.50,2729.25,2730.00,361,471,832.00
11/06/2018,12:50,2730.00,2730.50,2730.00,2730.25,498,503,1001.00
11/06/2018,12:51,2730.00,2731.00,2730.00,2731.00,480,209,689.00
11/06/2018,12:52,2731.00,2732.25,2730.75,2732.00,978,131,1109.00
11/06/2018,12:53,2732.00,2732.25,2731.00,2731.25,425,872,1297.00
11/06/2018,12:54,2731.25,2731.50,2730.75,2731.50,367,475,842.00
11/06/2018,12:55,2731.25,2731.75,2731.25,2731.50,625,557,1182.00
11/06/2018,12:56,2731.75,2732.00,2731.50,2732.00,1059,411,1470.00
11/06/2018,12:57,2732.25,2732.25,2731.50,2731.75,494,701,1195.00
11/06/2018,12:58,2731.50,2732.00,2731.00,2731.25,462,656,1118.00
11/06/2018,12:59,2731.25,2731.50,2730.25,2730.75,133,820,953.00
11/06/2018,13:00,2730.75,2731.50,2730.75,2731.00,464,281,745.00
11/06/2018,13:01,2731.25,2731.50,2729.25,2729.50,664,2452,3116.00
11/06/2018,13:02,2729.25,2729.75,2727.75,2728.50,1309,2729,4038.00
11/06/2018,13:03,2728.75,2729.25,2728.00,2728.25,665,1248,1913.00
11/06/2018,13:04,2728.00,2728.50,2727.25,2728.00,611,1131,1742.00
11/06/2018,13:05,2728.00,2728.75,2728.00,2728.25,527,608,1135.00
11/06/2018,13:06,2728.25,2728.75,2728.25,2728.25,117,324,441.00
11/06/2018,13:07,2728.25,2728.75,2728.25,2728.75,138,106,244.00
11/06/2018,13:08,2728.75,2729.50,2728.50,2729.00,638,263,901.00
11/06/2018,13:09,2729.00,2729.25,2728.50,2728.75,171,396,567.00
11/06/2018,13:10,2728.75,2729.25,2728.50,2728.75,150,572,722.00
11/06/2018,13:11,2728.75,2729.25,2728.75,2729.25,423,71,494.00
11/06/2018,13:12,2729.25,2729.50,2728.75,2728.75,435,418,853.00
11/06/2018,13:13,2728.75,2729.25,2728.00,2729.25,807,757,1564.00
11/06/2018,13:14,2729.25,2729.25,2727.75,2728.50,376,617,993.00
11/06/2018,13:15,2728.50,2728.50,2728.00,2728.25,173,348,521.00
11/06/2018,13:16,2728.25,2728.50,2726.00,2726.25,792,2797,3589.00
11/06/2018,13:17,2726.25,2727.00,2726.25,2726.75,1121,337,1458.00
11/06/2018,13:18,2726.75,2727.50,2726.75,2727.00,463,534,997.00
11/06/2018,13:19,2727.00,2727.00,2726.50,2726.75,337,174,511.00
11/06/2018,13:20,2727.00,2727.25,2726.50,2726.75,345,588,933.00
11/06/2018,13:21,2726.75,2727.00,2725.50,2726.00,755,997,1752.00
11/06/2018,13:22,2726.00,2726.00,2725.00,2725.50,857,1551,2408.00
11/06/2018,13:23,2725.25,2726.25,2725.25,2726.00,674,590,1264.00
11/06/2018,13:24,2726.00,2726.00,2725.50,2726.00,485,595,1080.00
11/06/2018,13:25,2726.00,2726.00,2725.25,2725.25,336,842,1178.00
11/06/2018,13:26,2725.50,2725.50,2722.75,2723.25,1606,3581,5187.00
11/06/2018,13:27,2723.50,2723.50,2720.00,2721.25,2836,5619,8455.00
11/06/2018,13:28,2721.00,2722.25,2720.75,2722.25,1518,958,2476.00
11/06/2018,13:29,2722.00,2722.00,2719.75,2719.75,1287,1984,3271.00
11/06/2018,13:30,2719.75,2721.00,2718.75,2720.50,2690,1869,4559.00
11/06/2018,13:31,2720.50,2720.50,2718.50,2719.75,1884,2213,4097.00
11/06/2018,13:32,2719.50,2721.25,2719.50,2720.25,2590,1261,3851.00
11/06/2018,13:33,2720.50,2722.25,2720.25,2721.00,2069,1501,3570.00
11/06/2018,13:34,2721.25,2722.75,2720.75,2721.50,2187,1988,4175.00
11/06/2018,13:35,2721.25,2721.75,2720.75,2721.25,2408,1317,3725.00
11/06/2018,13:36,2721.50,2722.00,2721.00,2721.00,958,1329,2287.00
11/06/2018,13:37,2721.25,2724.25,2721.00,2723.50,2874,1826,4700.00
11/06/2018,13:38,2723.25,2723.25,2722.00,2722.00,1012,1312,2324.00
11/06/2018,13:39,2722.25,2723.25,2722.25,2722.50,714,575,1289.00
11/06/2018,13:40,2722.50,2722.50,2721.50,2721.50,374,895,1269.00
11/06/2018,13:41,2721.50,2722.75,2721.50,2722.75,558,432,990.00
11/06/2018,13:42,2722.75,2723.50,2722.75,2723.50,946,913,1859.00
11/06/2018,13:43,2723.25,2723.50,2722.25,2722.75,640,724,1364.00
11/06/2018,13:44,2722.50,2723.00,2722.00,2722.00,393,485,878.00
11/06/2018,13:45,2722.00,2723.25,2722.00,2723.00,782,364,1146.00
11/06/2018,13:46,2722.75,2724.00,2722.50,2723.00,843,1250,2093.00
11/06/2018,13:47,2723.00,2723.25,2722.50,2723.00,626,394,1020.00
11/06/2018,13:48,2723.00,2723.75,2722.75,2723.25,590,498,1088.00
11/06/2018,13:49,2723.25,2725.00,2723.25,2724.25,1417,817,2234.00
11/06/2018,13:50,2724.25,2724.25,2723.75,2724.00,692,642,1334.00
11/06/2018,13:51,2724.25,2726.00,2724.25,2725.25,1521,875,2396.00
11/06/2018,13:52,2725.25,2725.50,2724.75,2725.25,280,512,792.00
11/06/2018,13:53,2725.25,2725.75,2724.50,2724.75,703,555,1258.00
11/06/2018,13:54,2724.75,2724.75,2724.00,2724.25,537,556,1093.00
11/06/2018,13:55,2724.00,2724.00,2723.25,2723.25,1035,545,1580.00
11/06/2018,13:56,2723.50,2724.00,2723.00,2723.50,625,660,1285.00
11/06/2018,13:57,2723.50,2725.50,2723.50,2724.25,1516,819,2335.00
11/06/2018,13:58,2724.25,2724.75,2724.00,2724.50,394,370,764.00
11/06/2018,13:59,2724.75,2724.75,2723.75,2724.50,872,544,1416.00
11/06/2018,14:00,2724.50,2724.75,2723.50,2723.75,432,731,1163.00
11/06/2018,14:01,2723.75,2724.00,2721.50,2722.00,836,1610,2446.00
11/06/2018,14:02,2722.00,2722.50,2721.75,2722.25,438,452,890.00
11/06/2018,14:03,2722.25,2723.25,2722.25,2723.25,820,152,972.00
11/06/2018,14:04,2723.50,2725.75,2723.25,2725.00,1972,1701,3673.00
11/06/2018,14:05,2725.25,2725.25,2724.00,2724.25,558,913,1471.00
11/06/2018,14:06,2724.25,2726.00,2724.25,2726.00,1132,888,2020.00
11/06/2018,14:07,2726.00,2726.25,2725.00,2725.50,1487,1556,3043.00
11/06/2018,14:08,2725.75,2726.00,2724.75,2725.50,773,1071,1844.00
11/06/2018,14:09,2725.25,2726.25,2724.75,2726.25,584,361,945.00
11/06/2018,14:10,2726.25,2726.25,2725.25,2725.75,708,714,1422.00
11/06/2018,14:11,2725.50,2726.75,2725.50,2726.00,868,873,1741.00
11/06/2018,14:12,2726.00,2726.25,2725.75,2726.00,451,388,839.00
11/06/2018,14:13,2726.00,2728.25,2725.75,2727.50,1768,1507,3275.00
11/06/2018,14:14,2727.50,2727.75,2727.00,2727.25,522,399,921.00
11/06/2018,14:15,2727.00,2727.00,2726.00,2726.50,460,742,1202.00
11/06/2018,14:16,2726.50,2727.25,2726.00,2727.25,613,574,1187.00
11/06/2018,14:17,2727.25,2727.25,2726.25,2726.75,395,724,1119.00
11/06/2018,14:18,2726.50,2727.25,2726.50,2726.75,282,310,592.00
11/06/2018,14:19,2726.75,2727.50,2726.75,2727.25,588,765,1353.00
11/06/2018,14:20,2727.25,2727.75,2727.00,2727.00,488,713,1201.00
11/06/2018,14:21,2727.00,2727.25,2726.50,2726.75,565,614,1179.00
11/06/2018,14:22,2726.75,2726.75,2725.50,2725.75,740,1676,2416.00
11/06/2018,14:23,2725.75,2726.25,2725.25,2726.00,1126,475,1601.00
11/06/2018,14:24,2726.00,2727.50,2726.00,2727.00,1300,415,1715.00
11/06/2018,14:25,2727.00,2730.25,2726.75,2728.75,4272,3001,7273.00
11/06/2018,14:26,2728.75,2728.75,2728.00,2728.50,731,1373,2104.00
11/06/2018,14:27,2728.50,2728.50,2726.75,2727.50,619,1330,1949.00
11/06/2018,14:28,2727.25,2728.25,2727.25,2727.75,571,767,1338.00
11/06/2018,14:29,2727.50,2728.50,2727.50,2728.25,1296,418,1714.00
11/06/2018,14:30,2728.25,2728.75,2727.75,2727.75,817,675,1492.00
11/06/2018,14:31,2727.75,2729.25,2727.50,2729.00,1662,983,2645.00
11/06/2018,14:32,2729.00,2729.25,2728.25,2728.50,459,627,1086.00
11/06/2018,14:33,2728.50,2729.25,2728.00,2728.00,498,875,1373.00
11/06/2018,14:34,2728.00,2728.75,2728.00,2728.75,495,506,1001.00
11/06/2018,14:35,2728.75,2728.75,2727.75,2728.00,637,1089,1726.00
11/06/2018,14:36,2728.00,2729.25,2728.00,2728.50,783,787,1570.00
11/06/2018,14:37,2728.25,2730.50,2728.25,2729.00,1899,1843,3742.00
11/06/2018,14:38,2728.75,2729.25,2728.00,2728.00,368,1185,1553.00
11/06/2018,14:39,2728.00,2728.75,2727.50,2728.00,537,829,1366.00
11/06/2018,14:40,2727.75,2728.00,2727.00,2728.00,1365,1640,3005.00
11/06/2018,14:41,2728.00,2728.00,2726.75,2727.00,1035,1840,2875.00
11/06/2018,14:42,2726.75,2727.75,2726.75,2727.00,879,1020,1899.00
11/06/2018,14:43,2727.00,2727.50,2726.75,2727.00,840,268,1108.00
11/06/2018,14:44,2727.25,2728.00,2727.25,2727.50,1553,815,2368.00
11/06/2018,14:45,2727.50,2727.75,2726.75,2726.75,226,2606,2832.00
11/06/2018,14:46,2726.50,2726.50,2724.25,2725.75,4439,5946,10385.00
11/06/2018,14:47,2725.75,2726.50,2725.25,2726.50,1177,1607,2784.00
11/06/2018,14:48,2726.25,2729.75,2726.25,2728.75,4504,1706,6210.00
11/06/2018,14:49,2728.50,2728.75,2728.00,2728.25,682,1319,2001.00
11/06/2018,14:50,2728.25,2729.00,2728.00,2728.75,1387,621,2008.00
11/06/2018,14:51,2729.00,2730.00,2728.50,2729.00,2707,3133,5840.00
11/06/2018,14:52,2729.25,2730.00,2729.00,2730.00,1809,1311,3120.00
11/06/2018,14:53,2729.75,2732.00,2729.75,2732.00,5386,3710,9096.00
11/06/2018,14:54,2732.00,2733.75,2731.75,2733.50,4175,3212,7387.00
11/06/2018,14:55,2733.50,2734.25,2733.00,2733.75,2826,2909,5735.00
11/06/2018,14:56,2733.50,2736.25,2733.50,2735.25,6580,3552,10132.00
11/06/2018,14:57,2735.25,2735.25,2733.75,2734.00,2741,3626,6367.00
11/06/2018,14:58,2734.00,2735.25,2733.75,2735.00,4744,3043,7787.00
11/06/2018,14:59,2735.00,2735.75,2734.25,2735.25,3067,2291,5358.00
11/06/2018,15:00,2735.00,2737.25,2735.00,2735.25,18131,17973,36104.00
11/06/2018,15:01,2735.25,2736.75,2734.25,2736.75,11037,9311,20348.00
11/06/2018,15:02,2736.50,2739.25,2736.50,2738.75,4868,3108,7976.00
11/06/2018,15:03,2738.75,2739.25,2738.75,2738.75,1328,1172,2500.00
11/06/2018,15:04,2738.75,2739.75,2738.75,2739.25,2644,1799,4443.00
11/06/2018,15:05,2739.00,2740.50,2738.50,2739.25,2429,2501,4930.00
11/06/2018,15:06,2739.25,2739.75,2739.00,2739.50,1861,308,2169.00
11/06/2018,15:07,2739.50,2739.75,2739.00,2739.50,600,1121,1721.00
11/06/2018,15:08,2739.50,2740.00,2739.00,2739.25,546,1183,1729.00
11/06/2018,15:09,2739.25,2740.00,2738.75,2739.75,848,509,1357.00
11/06/2018,15:10,2739.75,2741.50,2739.75,2740.50,2120,1321,3441.00
11/06/2018,15:11,2740.50,2741.00,2739.75,2741.00,883,387,1270.00
11/06/2018,15:12,2741.00,2741.00,2740.50,2741.00,324,1256,1580.00
11/06/2018,15:13,2740.75,2741.75,2740.75,2740.75,1029,1002,2031.00
11/06/2018,15:14,2740.75,2741.00,2740.00,2740.25,819,979,1798.00
11/06/2018,15:15,2740.25,2740.25,2739.25,2740.00,3046,2978,6024.00
11/06/2018,15:31,2739.25,2739.75,2739.00,2739.00,294,417,711.00
11/06/2018,15:32,2739.00,2739.75,2739.00,2739.00,171,229,400.00
11/06/2018,15:33,2739.00,2739.75,2739.00,2739.50,137,87,224.00
11/06/2018,15:34,2739.50,2739.75,2739.25,2739.75,120,91,211.00
11/06/2018,15:35,2739.50,2740.25,2739.25,2740.00,160,171,331.00
11/06/2018,15:36,2739.75,2740.00,2739.50,2739.50,35,247,282.00
11/06/2018,15:37,2739.50,2739.75,2739.50,2739.75,63,39,102.00
11/06/2018,15:38,2739.50,2739.75,2739.25,2739.25,16,111,127.00
11/06/2018,15:39,2739.50,2739.50,2738.75,2739.00,171,312,483.00
11/06/2018,15:40,2739.00,2739.00,2738.75,2739.00,112,23,135.00
11/06/2018,15:41,2739.25,2739.25,2739.00,2739.00,45,159,204.00
11/06/2018,15:42,2739.25,2739.50,2739.00,2739.25,35,13,48.00
11/06/2018,15:43,2739.25,2739.25,2739.00,2739.00,30,19,49.00
11/06/2018,15:44,2739.00,2739.25,2739.00,2739.00,51,13,64.00
11/06/2018,15:45,2739.25,2739.50,2739.00,2739.50,63,1,64.00
11/06/2018,15:46,2739.50,2739.75,2739.25,2739.75,128,3,131.00
11/06/2018,15:47,2739.50,2739.75,2739.25,2739.50,146,122,268.00
11/06/2018,15:48,2739.50,2739.50,2739.25,2739.25,72,4,76.00
11/06/2018,15:49,2739.25,2740.00,2739.25,2739.50,239,204,443.00
11/06/2018,15:50,2739.25,2739.75,2739.25,2739.50,68,159,227.00
11/06/2018,15:51,2739.50,2739.50,2739.25,2739.50,14,114,128.00
11/06/2018,15:52,2739.25,2739.50,2739.00,2739.25,116,59,175.00
11/06/2018,15:53,2739.25,2739.25,2738.75,2739.00,74,73,147.00
11/06/2018,15:54,2739.00,2739.50,2739.00,2739.50,155,96,251.00
11/06/2018,15:55,2739.50,2739.75,2739.25,2739.25,79,27,106.00
11/06/2018,15:56,2739.25,2740.25,2739.25,2740.25,477,15,492.00
11/06/2018,15:57,2740.25,2740.25,2740.00,2740.00,30,75,105.00
11/06/2018,15:58,2740.00,2740.25,2740.00,2740.25,84,105,189.00
11/06/2018,15:59,2740.25,2740.25,2739.25,2739.25,83,265,348.00
11/06/2018,16:00,2739.25,2739.50,2738.50,2738.75,195,459,654.00
11/06/2018,17:01,2737.50,2738.00,2737.00,2737.25,359,1022,1381.00
11/06/2018,17:02,2737.25,2737.25,2734.00,2735.25,397,880,1277.00
11/06/2018,17:03,2735.25,2736.25,2735.00,2735.75,556,385,941.00
11/06/2018,17:04,2735.75,2736.50,2735.00,2735.25,153,544,697.00
11/06/2018,17:05,2735.50,2735.75,2735.00,2735.50,91,134,225.00
11/06/2018,17:06,2735.50,2737.00,2735.00,2735.25,291,330,621.00
11/06/2018,17:07,2735.25,2736.00,2735.25,2735.50,95,50,145.00
11/06/2018,17:08,2735.25,2735.75,2735.00,2735.00,48,135,183.00
11/06/2018,17:09,2735.00,2736.75,2734.00,2734.00,366,681,1047.00
11/06/2018,17:10,2734.00,2735.50,2733.25,2734.75,247,321,568.00
11/06/2018,17:11,2735.00,2735.50,2734.50,2735.25,248,237,485.00
11/06/2018,17:12,2735.50,2736.00,2735.00,2735.50,296,478,774.00
11/06/2018,17:13,2735.50,2736.50,2735.50,2735.75,514,175,689.00
11/06/2018,17:14,2735.50,2736.25,2735.50,2736.25,116,41,157.00
11/06/2018,17:15,2736.25,2736.25,2736.00,2736.00,10,36,46.00
11/06/2018,17:16,2736.25,2736.25,2735.50,2735.75,82,196,278.00
11/06/2018,17:17,2735.75,2735.75,2734.75,2735.25,101,140,241.00
11/06/2018,17:18,2735.00,2735.25,2734.25,2735.00,52,112,164.00
11/06/2018,17:19,2735.00,2735.00,2734.50,2734.75,17,55,72.00
11/06/2018,17:20,2734.75,2735.50,2734.25,2735.50,86,33,119.00
11/06/2018,17:21,2735.50,2735.75,2734.75,2734.75,43,105,148.00
11/06/2018,17:22,2734.75,2735.25,2734.75,2735.25,50,4,54.00
11/06/2018,17:23,2735.00,2735.00,2734.50,2734.50,9,85,94.00
11/06/2018,17:24,2734.50,2734.75,2734.25,2734.50,14,33,47.00
11/06/2018,17:25,2734.25,2735.00,2734.25,2735.00,74,16,90.00
11/06/2018,17:26,2735.00,2735.25,2734.75,2735.00,25,38,63.00
11/06/2018,17:27,2735.00,2735.00,2735.00,2735.00,3,0,3.00
11/06/2018,17:28,2735.00,2735.50,2735.00,2735.25,41,1,42.00
11/06/2018,17:29,2735.25,2735.75,2735.25,2735.50,85,35,120.00
11/06/2018,17:30,2735.50,2735.50,2734.50,2735.25,65,152,217.00
11/06/2018,17:31,2735.25,2735.25,2734.25,2734.50,41,125,166.00
11/06/2018,17:32,2734.50,2735.00,2734.50,2734.75,35,172,207.00
11/06/2018,17:33,2734.75,2735.50,2734.50,2734.75,111,140,251.00
11/06/2018,17:34,2734.75,2735.25,2734.75,2735.00,35,29,64.00
11/06/2018,17:35,2735.00,2735.00,2734.25,2734.50,67,177,244.00
11/06/2018,17:36,2734.50,2734.75,2733.75,2734.25,209,196,405.00
11/06/2018,17:37,2734.50,2734.50,2734.00,2734.00,29,76,105.00
11/06/2018,17:38,2734.00,2734.25,2733.75,2734.00,34,81,115.00
11/06/2018,17:39,2734.00,2734.00,2732.75,2733.00,38,261,299.00
11/06/2018,17:40,2733.00,2733.25,2732.75,2732.75,118,87,205.00
11/06/2018,17:41,2733.00,2733.00,2732.50,2732.75,88,172,260.00
11/06/2018,17:42,2732.75,2733.00,2732.50,2732.75,189,66,255.00
11/06/2018,17:43,2733.00,2733.50,2733.00,2733.50,168,1,169.00
11/06/2018,17:44,2733.50,2733.75,2733.00,2733.00,28,93,121.00
11/06/2018,17:45,2733.00,2733.50,2732.75,2733.25,37,63,100.00
11/06/2018,17:46,2733.25,2733.50,2733.00,2733.50,24,64,88.00
11/06/2018,17:47,2733.50,2734.00,2733.50,2733.50,42,33,75.00
11/06/2018,17:48,2733.75,2733.75,2733.25,2733.75,14,36,50.00
11/06/2018,17:49,2733.75,2733.75,2733.25,2733.50,17,47,64.00
11/06/2018,17:50,2733.50,2733.50,2732.75,2733.00,38,118,156.00
11/06/2018,17:51,2732.75,2732.75,2731.25,2731.75,77,480,557.00
11/06/2018,17:52,2731.75,2732.75,2731.75,2732.50,159,112,271.00
11/06/2018,17:53,2732.50,2733.50,2732.50,2733.25,231,61,292.00
11/06/2018,17:54,2733.25,2733.50,2733.00,2733.25,46,33,79.00
11/06/2018,17:55,2733.25,2733.50,2733.25,2733.25,3,6,9.00
11/06/2018,17:56,2733.50,2734.00,2733.25,2733.50,162,49,211.00
11/06/2018,17:57,2733.50,2733.75,2733.50,2733.50,20,31,51.00
11/06/2018,17:58,2733.75,2734.00,2733.75,2733.75,76,29,105.00
11/06/2018,17:59,2733.50,2734.00,2733.50,2734.00,56,83,139.00
11/06/2018,18:00,2733.75,2734.00,2733.75,2733.75,109,58,167.00
11/06/2018,18:01,2733.75,2733.75,2733.25,2733.50,109,87,196.00
11/06/2018,18:02,2733.75,2733.75,2731.75,2731.75,107,348,455.00
11/06/2018,18:03,2731.75,2733.00,2731.75,2733.00,186,87,273.00
11/06/2018,18:04,2733.00,2733.50,2732.75,2733.50,389,227,616.00
11/06/2018,18:05,2733.50,2734.75,2733.50,2734.25,265,129,394.00
11/06/2018,18:06,2734.00,2734.75,2734.00,2734.50,106,61,167.00
11/06/2018,18:07,2734.50,2734.75,2733.75,2734.00,86,250,336.00
11/06/2018,18:08,2734.00,2734.75,2734.00,2734.25,82,46,128.00
11/06/2018,18:09,2734.50,2735.25,2734.50,2735.25,244,114,358.00
11/06/2018,18:10,2735.25,2735.25,2734.25,2734.75,68,266,334.00
11/06/2018,18:11,2734.75,2735.25,2734.75,2735.00,76,32,108.00
11/06/2018,18:12,2735.00,2735.00,2735.00,2735.00,0,66,66.00
11/06/2018,18:13,2735.00,2735.75,2735.00,2735.25,155,89,244.00
11/06/2018,18:14,2735.25,2736.00,2735.25,2735.75,99,60,159.00
11/06/2018,18:15,2736.00,2736.25,2735.75,2736.00,61,53,114.00
11/06/2018,18:16,2735.75,2736.00,2735.50,2735.75,6,137,143.00
11/06/2018,18:17,2735.75,2736.75,2735.75,2736.50,182,67,249.00
11/06/2018,18:18,2736.50,2736.75,2736.25,2736.50,31,144,175.00
11/06/2018,18:19,2736.75,2736.75,2736.50,2736.50,25,106,131.00
11/06/2018,18:20,2736.50,2737.00,2736.50,2737.00,70,48,118.00
11/06/2018,18:21,2737.00,2737.00,2736.50,2736.75,47,62,109.00
11/06/2018,18:22,2737.00,2737.25,2736.25,2736.50,104,193,297.00
11/06/2018,18:23,2736.50,2736.50,2736.25,2736.50,83,123,206.00
11/06/2018,18:24,2736.75,2737.00,2736.50,2736.75,172,11,183.00
11/06/2018,18:25,2736.75,2737.00,2736.25,2736.25,112,118,230.00
11/06/2018,18:26,2736.50,2736.50,2736.25,2736.25,20,7,27.00
11/06/2018,18:27,2736.25,2736.75,2736.25,2736.50,29,71,100.00
11/06/2018,18:28,2736.50,2737.00,2736.50,2736.50,226,47,273.00
11/06/2018,18:29,2736.25,2736.50,2736.00,2736.25,79,85,164.00
11/06/2018,18:30,2736.25,2736.50,2736.00,2736.25,72,5,77.00
11/06/2018,18:31,2736.50,2737.00,2736.25,2736.50,128,44,172.00
11/06/2018,18:32,2736.75,2736.75,2736.00,2736.25,28,234,262.00
11/06/2018,18:33,2736.50,2737.00,2736.25,2737.00,80,56,136.00
11/06/2018,18:34,2737.00,2737.25,2736.50,2736.75,120,85,205.00
11/06/2018,18:35,2736.75,2737.00,2736.25,2736.75,93,31,124.00
11/06/2018,18:36,2736.75,2739.25,2736.75,2738.25,741,236,977.00
11/06/2018,18:37,2738.50,2738.50,2737.75,2737.75,77,274,351.00
11/06/2018,18:38,2737.50,2737.50,2734.75,2734.75,164,549,713.00
11/06/2018,18:39,2734.75,2735.75,2734.75,2735.00,192,219,411.00
11/06/2018,18:40,2735.25,2735.25,2731.50,2731.75,367,796,1163.00
11/06/2018,18:41,2732.00,2732.25,2729.50,2729.75,834,1175,2009.00
11/06/2018,18:42,2729.75,2730.50,2725.75,2725.75,1103,1830,2933.00
11/06/2018,18:43,2725.75,2730.50,2725.50,2729.50,1224,796,2020.00
11/06/2018,18:44,2729.75,2731.25,2727.75,2728.00,602,749,1351.00
11/06/2018,18:45,2728.00,2729.50,2727.50,2728.75,989,502,1491.00
11/06/2018,18:46,2728.75,2731.25,2728.75,2730.50,861,435,1296.00
11/06/2018,18:47,2730.25,2730.50,2728.25,2729.00,233,776,1009.00
11/06/2018,18:48,2729.00,2731.25,2729.00,2730.50,473,394,867.00
11/06/2018,18:49,2730.50,2731.25,2728.75,2730.00,410,423,833.00
11/06/2018,18:50,2730.00,2731.50,2729.75,2731.50,193,137,330.00
11/06/2018,18:51,2731.25,2732.50,2729.75,2730.75,406,395,801.00
11/06/2018,18:52,2730.75,2731.75,2730.75,2731.50,200,322,522.00
11/06/2018,18:53,2731.50,2731.75,2731.00,2731.75,209,205,414.00
11/06/2018,18:54,2731.75,2732.50,2729.75,2732.00,387,295,682.00
11/06/2018,18:55,2732.25,2734.75,2731.50,2734.25,713,305,1018.00
11/06/2018,18:56,2734.50,2734.50,2733.00,2733.25,228,448,676.00
11/06/2018,18:57,2733.00,2733.75,2732.25,2733.75,312,314,626.00
11/06/2018,18:58,2734.00,2734.00,2732.00,2732.50,161,298,459.00
11/06/2018,18:59,2732.75,2733.00,2732.25,2732.50,58,95,153.00
11/06/2018,19:00,2732.25,2733.75,2732.25,2733.50,345,126,471.00
11/06/2018,19:01,2733.50,2733.50,2731.50,2732.50,547,509,1056.00
11/06/2018,19:02,2732.25,2734.00,2732.25,2733.50,214,126,340.00
11/06/2018,19:03,2733.50,2743.50,2733.50,2741.00,2380,1565,3945.00
11/06/2018,19:04,2740.75,2741.00,2737.75,2739.50,551,697,1248.00
11/06/2018,19:05,2739.25,2739.75,2737.75,2738.25,263,419,682.00
11/06/2018,19:06,2738.25,2740.50,2738.25,2739.75,677,555,1232.00
11/06/2018,19:07,2739.75,2740.50,2736.75,2737.75,675,966,1641.00
11/06/2018,19:08,2737.75,2739.25,2737.50,2738.25,531,591,1122.00
11/06/2018,19:09,2738.25,2739.00,2737.50,2737.50,500,511,1011.00
11/06/2018,19:10,2737.50,2741.75,2736.75,2740.75,835,524,1359.00
11/06/2018,19:11,2740.75,2741.00,2736.50,2738.75,571,792,1363.00
11/06/2018,19:12,2738.50,2739.50,2737.50,2738.00,319,380,699.00
11/06/2018,19:13,2738.00,2739.00,2737.50,2738.75,288,198,486.00
11/06/2018,19:14,2738.75,2739.50,2738.00,2739.00,503,504,1007.00
11/06/2018,19:15,2738.75,2739.00,2737.00,2737.75,333,382,715.00
11/06/2018,19:16,2737.75,2741.25,2737.50,2741.00,1245,893,2138.00
11/06/2018,19:17,2741.00,2742.00,2740.00,2740.50,522,809,1331.00
11/06/2018,19:18,2740.50,2741.25,2738.50,2739.50,446,507,953.00
11/06/2018,19:19,2739.25,2740.75,2739.00,2740.75,466,400,866.00
11/06/2018,19:20,2741.00,2745.75,2739.50,2745.25,1946,1073,3019.00
11/06/2018,19:21,2745.25,2745.75,2742.00,2743.00,1284,1563,2847.00
11/06/2018,19:22,2743.00,2747.75,2742.75,2746.75,1937,1159,3096.00
11/06/2018,19:23,2746.75,2748.75,2746.00,2748.00,1036,865,1901.00
11/06/2018,19:24,2748.00,2750.75,2747.00,2750.25,1557,796,2353.00
11/06/2018,19:25,2750.25,2751.00,2748.50,2748.75,723,1144,1867.00
11/06/2018,19:26,2749.00,2749.00,2744.50,2746.00,1142,2035,3177.00
11/06/2018,19:27,2746.00,2746.75,2745.00,2745.50,303,493,796.00
11/06/2018,19:28,2745.25,2747.50,2744.00,2746.75,750,688,1438.00
11/06/2018,19:29,2746.75,2747.00,2745.75,2746.00,476,402,878.00
11/06/2018,19:30,2746.00,2746.75,2743.75,2746.50,739,634,1373.00
11/06/2018,19:31,2746.75,2747.50,2745.50,2746.25,474,632,1106.00
11/06/2018,19:32,2746.00,2748.75,2746.00,2748.50,609,264,873.00
11/06/2018,19:33,2748.25,2750.75,2747.75,2748.75,971,854,1825.00
11/06/2018,19:34,2748.75,2750.25,2748.50,2749.75,484,181,665.00
11/06/2018,19:35,2749.75,2750.00,2746.00,2746.75,925,1317,2242.00
11/06/2018,19:36,2747.00,2748.75,2746.75,2747.25,476,453,929.00
11/06/2018,19:37,2747.25,2748.00,2745.75,2746.25,669,835,1504.00
11/06/2018,19:38,2746.00,2746.25,2745.25,2746.25,266,405,671.00
11/06/2018,19:39,2746.25,2746.25,2743.75,2744.75,598,935,1533.00
11/06/2018,19:40,2744.75,2745.00,2743.00,2743.75,488,684,1172.00
11/06/2018,19:41,2743.75,2743.75,2742.00,2743.25,468,626,1094.00
11/06/2018,19:42,2743.00,2744.50,2743.00,2744.25,301,174,475.00
11/06/2018,19:43,2744.25,2745.25,2744.00,2745.00,339,334,673.00
11/06/2018,19:44,2745.00,2745.00,2743.50,2744.00,180,280,460.00
11/06/2018,19:45,2744.00,2746.75,2744.00,2746.50,708,372,1080.00
11/06/2018,19:46,2746.75,2748.25,2745.00,2746.50,562,665,1227.00
11/06/2018,19:47,2746.25,2747.50,2745.75,2747.00,297,356,653.00
11/06/2018,19:48,2747.00,2748.75,2746.50,2748.25,521,351,872.00
11/06/2018,19:49,2748.50,2749.00,2747.00,2748.00,534,457,991.00
11/06/2018,19:50,2748.00,2748.75,2746.50,2747.00,305,519,824.00
11/06/2018,19:51,2747.25,2748.00,2746.00,2747.50,328,359,687.00
11/06/2018,19:52,2747.75,2749.75,2747.50,2749.50,569,372,941.00
11/06/2018,19:53,2749.25,2749.25,2747.25,2747.75,317,662,979.00
11/06/2018,19:54,2747.75,2748.00,2747.00,2747.50,324,290,614.00
11/06/2018,19:55,2747.50,2747.75,2746.75,2747.75,235,131,366.00
11/06/2018,19:56,2748.00,2749.50,2747.75,2748.25,287,280,567.00
11/06/2018,19:57,2748.50,2748.75,2747.75,2747.75,118,187,305.00
11/06/2018,19:58,2747.75,2748.50,2747.50,2748.00,269,126,395.00
11/06/2018,19:59,2748.25,2748.25,2746.75,2747.75,175,257,432.00
11/06/2018,20:00,2748.00,2749.00,2746.25,2746.75,468,585,1053.00
11/06/2018,20:01,2746.75,2747.25,2746.25,2747.00,173,265,438.00
11/06/2018,20:02,2746.75,2748.25,2746.25,2748.00,285,121,406.00
11/06/2018,20:03,2748.00,2748.00,2746.75,2747.50,80,185,265.00
11/06/2018,20:04,2747.25,2748.50,2746.00,2748.25,372,185,557.00
11/06/2018,20:05,2748.00,2749.00,2747.00,2748.75,375,184,559.00
11/06/2018,20:06,2748.50,2748.75,2748.00,2748.50,121,165,286.00
11/06/2018,20:07,2748.25,2749.75,2748.00,2749.50,317,119,436.00
11/06/2018,20:08,2749.50,2752.25,2749.50,2749.75,1168,834,2002.00
11/06/2018,20:09,2749.50,2749.75,2747.75,2749.00,503,551,1054.00
11/06/2018,20:10,2749.00,2750.50,2749.00,2750.25,308,39,347.00
11/06/2018,20:11,2750.50,2755.25,2750.00,2753.75,2016,1226,3242.00
11/06/2018,20:12,2753.75,2754.00,2752.00,2752.25,351,599,950.00
11/06/2018,20:13,2752.00,2752.25,2750.75,2751.00,468,629,1097.00
11/06/2018,20:14,2751.00,2751.75,2750.50,2751.00,138,187,325.00
11/06/2018,20:15,2751.00,2751.00,2750.25,2750.75,288,299,587.00
11/06/2018,20:16,2750.75,2751.00,2750.25,2750.50,173,185,358.00
11/06/2018,20:17,2750.50,2751.75,2750.50,2751.50,332,147,479.00
11/06/2018,20:18,2751.50,2752.50,2751.25,2752.25,326,209,535.00
11/06/2018,20:19,2752.25,2752.75,2750.50,2751.00,232,289,521.00
11/06/2018,20:20,2751.00,2751.25,2750.00,2751.25,233,230,463.00
11/06/2018,20:21,2751.00,2751.00,2750.50,2750.50,115,133,248.00
11/06/2018,20:22,2750.75,2752.25,2750.25,2752.25,438,160,598.00
11/06/2018,20:23,2752.25,2752.50,2751.75,2752.00,200,194,394.00
11/06/2018,20:24,2752.00,2754.00,2752.00,2753.00,504,194,698.00
11/06/2018,20:25,2753.00,2753.75,2752.50,2753.25,308,297,605.00
11/06/2018,20:26,2753.00,2754.25,2753.00,2754.00,289,223,512.00
11/06/2018,20:27,2753.75,2754.00,2753.00,2753.25,220,301,521.00
11/06/2018,20:28,2753.50,2754.00,2752.75,2752.75,272,258,530.00
11/06/2018,20:29,2752.75,2752.75,2752.00,2752.00,101,251,352.00
11/06/2018,20:30,2752.00,2752.25,2751.00,2751.00,129,335,464.00
11/06/2018,20:31,2751.25,2751.50,2751.00,2751.00,178,491,669.00
11/06/2018,20:32,2751.00,2751.25,2751.00,2751.25,258,287,545.00
11/06/2018,20:33,2751.00,2751.50,2751.00,2751.50,176,145,321.00
11/06/2018,20:34,2751.75,2753.50,2750.75,2752.50,703,857,1560.00
11/06/2018,20:35,2752.50,2752.75,2747.75,2748.50,933,2558,3491.00
11/06/2018,20:36,2748.50,2749.75,2747.00,2748.75,713,841,1554.00
11/06/2018,20:37,2748.75,2748.75,2745.75,2747.00,828,939,1767.00
11/06/2018,20:38,2747.00,2748.50,2746.75,2747.50,545,375,920.00
11/06/2018,20:39,2747.50,2748.00,2746.25,2747.50,224,334,558.00
11/06/2018,20:40,2747.50,2748.50,2746.75,2748.00,278,279,557.00
11/06/2018,20:41,2747.75,2748.00,2745.25,2746.00,534,787,1321.00
11/06/2018,20:42,2745.75,2746.75,2744.25,2745.25,395,720,1115.00
11/06/2018,20:43,2745.50,2746.25,2745.00,2745.75,448,265,713.00
11/06/2018,20:44,2745.75,2746.50,2744.75,2746.25,287,350,637.00
11/06/2018,20:45,2746.00,2746.50,2744.25,2746.25,277,429,706.00
11/06/2018,20:46,2746.25,2746.25,2744.25,2744.75,90,344,434.00
11/06/2018,20:47,2744.50,2746.50,2744.25,2745.75,524,671,1195.00
11/06/2018,20:48,2745.50,2745.75,2743.50,2743.75,335,772,1107.00
11/06/2018,20:49,2744.00,2744.75,2743.25,2744.00,416,570,986.00
11/06/2018,20:50,2744.00,2744.00,2742.75,2743.00,252,409,661.00
11/06/2018,20:51,2743.00,2743.25,2742.25,2743.00,434,557,991.00
11/06/2018,20:52,2743.00,2744.00,2743.00,2743.75,368,129,497.00
11/06/2018,20:53,2743.50,2744.00,2742.75,2743.25,263,367,630.00
11/06/2018,20:54,2743.50,2743.50,2742.75,2743.00,103,138,241.00
11/06/2018,20:55,2743.00,2743.25,2741.25,2741.50,139,699,838.00
11/06/2018,20:56,2741.50,2743.50,2741.00,2743.25,608,301,909.00
11/06/2018,20:57,2743.50,2743.75,2742.25,2742.75,251,275,526.00
11/06/2018,20:58,2742.50,2746.00,2742.50,2745.50,730,459,1189.00
11/06/2018,20:59,2745.50,2745.50,2744.50,2744.50,247,385,632.00
11/06/2018,21:00,2744.50,2745.50,2743.50,2744.00,232,704,936.00
11/06/2018,21:01,2743.75,2745.00,2743.75,2744.00,343,307,650.00
11/06/2018,21:02,2744.25,2746.00,2744.25,2745.00,238,223,461.00
11/06/2018,21:03,2745.00,2746.50,2745.00,2746.50,178,110,288.00
11/06/2018,21:04,2746.50,2747.25,2745.75,2745.75,224,393,617.00
11/06/2018,21:05,2745.50,2746.75,2745.50,2746.75,281,121,402.00
11/06/2018,21:06,2746.75,2747.00,2746.00,2746.50,125,175,300.00
11/06/2018,21:07,2746.25,2747.75,2746.25,2747.75,375,258,633.00
11/06/2018,21:08,2747.75,2747.75,2746.75,2747.25,131,235,366.00
11/06/2018,21:09,2747.00,2747.50,2746.25,2746.25,52,326,378.00
11/06/2018,21:10,2746.25,2746.25,2745.50,2745.75,148,284,432.00
11/06/2018,21:11,2745.75,2746.00,2743.75,2743.75,101,374,475.00
11/06/2018,21:12,2744.00,2744.00,2742.50,2742.50,171,542,713.00
11/06/2018,21:13,2742.75,2742.75,2739.75,2740.75,751,1286,2037.00
11/06/2018,21:14,2740.75,2741.50,2740.00,2740.25,407,454,861.00
11/06/2018,21:15,2740.50,2741.50,2738.75,2739.75,504,657,1161.00
11/06/2018,21:16,2739.50,2740.00,2737.75,2737.75,425,729,1154.00
11/06/2018,21:17,2738.00,2740.25,2737.75,2739.25,743,272,1015.00
11/06/2018,21:18,2739.25,2739.75,2739.25,2739.25,261,68,329.00
11/06/2018,21:19,2739.50,2740.00,2739.50,2739.75,365,44,409.00
11/06/2018,21:20,2739.75,2742.00,2739.00,2742.00,879,496,1375.00
11/06/2018,21:21,2741.75,2742.50,2741.50,2742.25,267,304,571.00
11/06/2018,21:22,2742.25,2744.25,2742.25,2743.50,577,165,742.00
11/06/2018,21:23,2743.25,2744.75,2743.25,2744.00,289,299,588.00
11/06/2018,21:24,2744.25,2744.50,2741.75,2742.75,468,535,1003.00
11/06/2018,21:25,2742.50,2743.00,2741.50,2741.75,220,279,499.00
11/06/2018,21:26,2741.75,2742.25,2740.75,2741.25,1165,634,1799.00
11/06/2018,21:27,2741.25,2741.75,2740.75,2741.75,311,279,590.00
11/06/2018,21:28,2741.75,2741.75,2741.25,2741.50,173,124,297.00
11/06/2018,21:29,2741.50,2741.75,2741.25,2741.25,188,235,423.00
11/06/2018,21:30,2741.50,2744.00,2741.00,2742.75,463,410,873.00
11/06/2018,21:31,2742.50,2742.50,2740.75,2740.75,107,294,401.00
11/06/2018,21:32,2740.75,2741.25,2739.00,2739.75,442,1367,1809.00
11/06/2018,21:33,2739.75,2740.25,2739.00,2740.00,343,193,536.00
11/06/2018,21:34,2740.00,2741.00,2739.50,2739.50,267,365,632.00
11/06/2018,21:35,2739.25,2740.00,2738.75,2739.75,397,387,784.00
11/06/2018,21:36,2739.50,2740.25,2739.00,2740.00,316,306,622.00
11/06/2018,21:37,2739.75,2741.25,2739.75,2740.75,306,442,748.00
11/06/2018,21:38,2741.00,2742.50,2740.50,2742.50,442,246,688.00
11/06/2018,21:39,2742.50,2743.75,2741.50,2743.25,389,302,691.00
11/06/2018,21:40,2743.50,2745.00,2743.00,2744.75,294,129,423.00
11/06/2018,21:41,2744.75,2747.00,2744.00,2747.00,545,109,654.00
11/06/2018,21:42,2747.25,2747.50,2746.25,2747.25,289,376,665.00
11/06/2018,21:43,2747.00,2747.75,2746.50,2746.75,390,334,724.00
11/06/2018,21:44,2746.75,2746.75,2744.75,2745.25,151,899,1050.00
11/06/2018,21:45,2745.25,2745.75,2744.50,2745.75,313,251,564.00
11/06/2018,21:46,2745.75,2745.75,2745.00,2745.50,171,136,307.00
11/06/2018,21:47,2745.75,2745.75,2745.25,2745.50,93,137,230.00
11/06/2018,21:48,2745.25,2746.75,2745.00,2745.25,210,172,382.00
11/06/2018,21:49,2745.50,2746.00,2745.25,2746.00,154,79,233.00
11/06/2018,21:50,2746.25,2746.25,2744.50,2744.75,187,299,486.00
11/06/2018,21:51,2744.75,2745.25,2744.50,2745.25,112,169,281.00
11/06/2018,21:52,2745.25,2747.50,2745.25,2746.75,519,147,666.00
11/06/2018,21:53,2746.75,2747.00,2745.00,2745.50,50,156,206.00
11/06/2018,21:54,2745.25,2746.00,2745.25,2746.00,171,80,251.00
11/06/2018,21:55,2746.00,2746.25,2744.50,2745.00,202,152,354.00
11/06/2018,21:56,2745.25,2745.25,2744.75,2745.00,99,76,175.00
11/06/2018,21:57,2745.00,2745.75,2745.00,2745.00,124,93,217.00
11/06/2018,21:58,2745.00,2746.00,2745.00,2746.00,170,20,190.00
11/06/2018,21:59,2746.25,2746.75,2745.75,2745.75,105,200,305.00
11/06/2018,22:00,2745.50,2746.25,2745.25,2746.00,161,130,291.00
11/06/2018,22:01,2746.25,2746.25,2745.25,2745.75,53,116,169.00
11/06/2018,22:02,2745.50,2746.00,2744.75,2744.75,69,201,270.00
11/06/2018,22:03,2745.00,2745.25,2744.25,2745.25,122,168,290.00
11/06/2018,22:04,2745.00,2745.00,2743.50,2743.75,112,342,454.00
11/06/2018,22:05,2743.75,2744.00,2742.25,2743.50,474,310,784.00
11/06/2018,22:06,2743.50,2744.50,2743.25,2743.25,152,126,278.00
11/06/2018,22:07,2743.25,2744.25,2743.25,2743.50,82,99,181.00
11/06/2018,22:08,2743.75,2744.00,2743.50,2743.75,78,30,108.00
11/06/2018,22:09,2743.75,2744.25,2743.00,2744.00,94,112,206.00
11/06/2018,22:10,2744.00,2745.00,2744.00,2744.50,199,135,334.00
11/06/2018,22:11,2744.50,2745.50,2744.50,2744.50,100,144,244.00
11/06/2018,22:12,2744.75,2745.75,2744.50,2745.50,138,18,156.00
11/06/2018,22:13,2745.25,2746.50,2745.25,2745.75,188,164,352.00
11/06/2018,22:14,2745.75,2746.00,2745.25,2745.75,38,75,113.00
11/06/2018,22:15,2745.75,2745.75,2745.00,2745.00,26,64,90.00
11/06/2018,22:16,2745.00,2746.00,2745.00,2745.75,161,35,196.00
11/06/2018,22:17,2745.75,2746.25,2744.75,2745.00,46,138,184.00
11/06/2018,22:18,2745.00,2745.25,2744.75,2744.75,59,42,101.00
11/06/2018,22:19,2744.75,2745.00,2744.50,2744.75,44,101,145.00
11/06/2018,22:20,2744.75,2744.75,2744.00,2744.50,50,51,101.00
11/06/2018,22:21,2744.25,2745.25,2744.25,2745.00,142,61,203.00
11/06/2018,22:22,2745.00,2745.50,2745.00,2745.00,50,22,72.00
11/06/2018,22:23,2745.00,2745.25,2744.75,2745.00,2,51,53.00
11/06/2018,22:24,2744.75,2745.25,2744.50,2744.50,41,158,199.00
11/06/2018,22:25,2744.75,2744.75,2744.25,2744.25,75,53,128.00
11/06/2018,22:26,2744.50,2745.00,2744.25,2744.75,45,18,63.00
11/06/2018,22:27,2744.75,2744.75,2744.50,2744.75,51,105,156.00
11/06/2018,22:28,2744.75,2745.00,2744.50,2744.75,79,75,154.00
11/06/2018,22:29,2744.75,2744.75,2744.00,2744.75,74,30,104.00
11/06/2018,22:30,2744.75,2744.75,2743.50,2743.75,45,85,130.00
11/06/2018,22:31,2743.50,2744.50,2743.50,2744.50,83,56,139.00
11/06/2018,22:32,2744.75,2744.75,2744.25,2744.25,54,78,132.00
11/06/2018,22:33,2744.50,2744.75,2744.00,2744.50,64,24,88.00
11/06/2018,22:34,2744.25,2744.25,2743.75,2744.00,30,33,63.00
11/06/2018,22:35,2744.00,2744.25,2744.00,2744.00,25,27,52.00
11/06/2018,22:36,2744.00,2744.75,2744.00,2744.25,34,39,73.00
11/06/2018,22:37,2744.25,2744.75,2744.25,2744.50,21,13,34.00
11/06/2018,22:38,2744.75,2745.75,2744.50,2745.75,147,4,151.00
11/06/2018,22:39,2745.75,2747.75,2745.75,2747.50,294,145,439.00
11/06/2018,22:40,2747.25,2747.25,2746.50,2746.50,70,125,195.00
11/06/2018,22:41,2746.50,2746.75,2746.25,2746.25,36,40,76.00
11/06/2018,22:42,2746.25,2746.75,2746.25,2746.75,45,20,65.00
11/06/2018,22:43,2746.75,2747.25,2746.75,2747.00,67,69,136.00
11/06/2018,22:44,2747.00,2747.00,2746.50,2747.00,73,64,137.00
11/06/2018,22:45,2747.25,2747.25,2746.75,2747.00,31,36,67.00
11/06/2018,22:46,2746.75,2747.00,2746.50,2746.50,42,182,224.00
11/06/2018,22:47,2746.50,2747.00,2746.00,2746.00,47,86,133.00
11/06/2018,22:48,2746.00,2746.50,2745.75,2746.50,85,17,102.00
11/06/2018,22:49,2746.50,2747.25,2746.50,2746.75,99,21,120.00
11/06/2018,22:50,2746.75,2747.00,2746.50,2746.50,25,36,61.00
11/06/2018,22:51,2746.50,2747.00,2746.50,2746.75,25,3,28.00
11/06/2018,22:52,2746.75,2746.75,2746.50,2746.50,4,28,32.00
11/06/2018,22:53,2746.50,2746.50,2746.25,2746.50,33,21,54.00
11/06/2018,22:54,2746.50,2746.75,2746.50,2746.50,38,75,113.00
11/06/2018,22:55,2746.50,2746.50,2745.75,2745.75,0,94,94.00
11/06/2018,22:56,2746.00,2746.50,2746.00,2746.50,57,0,57.00
11/06/2018,22:57,2746.25,2746.25,2746.25,2746.25,0,28,28.00
11/06/2018,22:58,2746.00,2746.00,2745.50,2745.50,0,118,118.00
11/06/2018,22:59,2745.50,2746.00,2745.50,2745.50,34,101,135.00
11/06/2018,23:00,2745.75,2746.00,2745.75,2745.75,27,28,55.00
11/06/2018,23:01,2746.00,2746.75,2746.00,2746.50,95,21,116.00
11/06/2018,23:02,2746.25,2747.00,2746.25,2746.75,62,41,103.00
11/06/2018,23:03,2747.00,2751.75,2747.00,2751.50,1271,507,1778.00
11/06/2018,23:04,2751.50,2751.75,2750.25,2751.00,295,212,507.00
11/06/2018,23:05,2751.00,2751.50,2750.25,2750.50,98,136,234.00
11/06/2018,23:06,2750.50,2751.50,2750.50,2751.25,76,35,111.00
11/06/2018,23:07,2751.00,2751.50,2750.75,2751.25,77,119,196.00
11/06/2018,23:08,2751.00,2751.75,2751.00,2751.25,98,45,143.00
11/06/2018,23:09,2751.25,2751.50,2750.25,2750.25,43,107,150.00
11/06/2018,23:10,2750.25,2750.25,2748.00,2748.25,141,400,541.00
11/06/2018,23:11,2748.25,2749.25,2747.75,2748.00,123,190,313.00
11/06/2018,23:12,2747.75,2748.75,2747.25,2747.75,87,75,162.00
11/06/2018,23:13,2747.50,2748.25,2747.50,2748.00,81,33,114.00
11/06/2018,23:14,2748.00,2748.00,2747.50,2747.50,39,127,166.00
11/06/2018,23:15,2747.75,2748.00,2746.75,2747.00,98,135,233.00
11/06/2018,23:16,2747.00,2747.75,2747.00,2747.25,25,24,49.00
11/06/2018,23:17,2747.25,2748.25,2747.25,2748.00,91,48,139.00
11/06/2018,23:18,2748.00,2748.00,2747.00,2747.25,27,91,118.00
11/06/2018,23:19,2747.25,2747.75,2746.50,2746.75,135,85,220.00
11/06/2018,23:20,2746.75,2747.00,2745.75,2746.25,688,592,1280.00
11/06/2018,23:21,2746.00,2746.50,2745.75,2746.25,110,168,278.00
11/06/2018,23:22,2746.50,2746.50,2746.00,2746.50,59,58,117.00
11/06/2018,23:23,2746.50,2746.75,2745.50,2746.25,182,103,285.00
11/06/2018,23:24,2746.25,2747.25,2746.25,2746.25,93,93,186.00
11/06/2018,23:25,2746.25,2747.00,2746.00,2746.25,33,21,54.00
11/06/2018,23:26,2746.25,2747.00,2746.25,2746.75,47,20,67.00
11/06/2018,23:27,2746.75,2747.25,2746.50,2747.00,46,58,104.00
11/06/2018,23:28,2747.00,2747.00,2746.25,2746.50,16,49,65.00
11/06/2018,23:29,2746.50,2746.50,2745.75,2746.25,46,76,122.00
11/06/2018,23:30,2746.50,2746.50,2746.00,2746.25,41,21,62.00
11/06/2018,23:31,2746.25,2747.00,2745.75,2746.00,159,159,318.00
11/06/2018,23:32,2746.25,2746.50,2745.75,2746.25,93,50,143.00
11/06/2018,23:33,2746.00,2746.25,2745.75,2746.00,221,66,287.00
11/06/2018,23:34,2746.00,2746.00,2745.00,2745.25,81,155,236.00
11/06/2018,23:35,2745.50,2745.50,2745.00,2745.25,196,69,265.00
11/06/2018,23:36,2745.00,2745.75,2745.00,2745.75,286,8,294.00
11/06/2018,23:37,2745.50,2745.75,2745.00,2745.25,111,83,194.00
11/06/2018,23:38,2745.25,2745.50,2744.00,2744.75,183,305,488.00
11/06/2018,23:39,2744.75,2745.50,2744.00,2744.50,171,148,319.00
11/06/2018,23:40,2744.50,2745.00,2744.25,2744.50,45,89,134.00
11/06/2018,23:41,2744.50,2744.75,2744.25,2744.75,151,124,275.00
11/06/2018,23:42,2744.50,2744.75,2744.00,2744.75,373,161,534.00
11/06/2018,23:43,2744.75,2745.00,2743.00,2743.50,125,239,364.00
11/06/2018,23:44,2743.25,2743.75,2743.00,2743.25,81,102,183.00
11/06/2018,23:45,2743.50,2743.50,2742.50,2743.25,75,154,229.00
11/06/2018,23:46,2743.50,2743.50,2743.00,2743.00,55,70,125.00
11/06/2018,23:47,2743.00,2743.00,2742.25,2743.00,167,85,252.00
11/06/2018,23:48,2743.00,2743.25,2742.25,2742.50,54,58,112.00
11/06/2018,23:49,2742.75,2743.75,2742.25,2743.50,150,134,284.00
11/06/2018,23:50,2743.25,2743.25,2742.75,2742.75,40,95,135.00
11/06/2018,23:51,2742.75,2742.75,2742.25,2742.75,41,42,83.00
11/06/2018,23:52,2742.50,2742.50,2741.75,2741.75,62,147,209.00
11/06/2018,23:53,2741.50,2741.75,2740.75,2740.75,107,163,270.00
11/06/2018,23:54,2740.75,2741.00,2740.50,2740.75,265,249,514.00
11/06/2018,23:55,2740.75,2741.25,2740.25,2741.00,439,344,783.00
11/06/2018,23:56,2740.75,2741.00,2740.25,2741.00,355,268,623.00
11/06/2018,23:57,2741.00,2741.25,2740.50,2740.50,135,606,741.00
11/06/2018,23:58,2740.50,2740.50,2739.75,2740.25,88,170,258.00
11/06/2018,23:59,2740.50,2741.00,2740.25,2740.50,124,83,207.00
11/07/2018,00:00,2740.50,2742.25,2740.50,2742.00,337,106,443.00
11/07/2018,00:01,2742.00,2742.00,2741.00,2741.25,47,164,211.00
11/07/2018,00:02,2741.50,2743.50,2741.50,2743.25,264,49,313.00
11/07/2018,00:03,2743.25,2743.50,2743.00,2743.25,70,136,206.00
11/07/2018,00:04,2743.50,2744.25,2743.25,2744.25,143,91,234.00
11/07/2018,00:05,2744.00,2744.25,2743.50,2743.50,97,127,224.00
11/07/2018,00:06,2743.50,2743.75,2743.00,2743.00,71,85,156.00
11/07/2018,00:07,2743.25,2743.25,2742.50,2742.75,17,112,129.00
11/07/2018,00:08,2742.75,2742.75,2742.25,2742.50,36,77,113.00
11/07/2018,00:09,2742.50,2743.25,2742.50,2742.75,43,187,230.00
11/07/2018,00:10,2742.75,2742.75,2742.50,2742.50,4,61,65.00
11/07/2018,00:11,2742.25,2742.50,2741.75,2742.50,83,71,154.00
11/07/2018,00:12,2742.50,2743.25,2742.50,2743.00,110,99,209.00
11/07/2018,00:13,2742.75,2743.00,2742.25,2742.75,23,66,89.00
11/07/2018,00:14,2742.50,2742.50,2741.75,2742.00,24,104,128.00
11/07/2018,00:15,2742.00,2742.25,2741.75,2742.25,47,19,66.00
11/07/2018,00:16,2742.00,2742.25,2741.25,2741.25,23,88,111.00
11/07/2018,00:17,2741.25,2741.50,2740.25,2741.00,65,140,205.00
11/07/2018,00:18,2741.00,2741.50,2741.00,2741.25,84,6,90.00
11/07/2018,00:19,2741.00,2741.50,2741.00,2741.50,27,3,30.00
11/07/2018,00:20,2741.50,2742.25,2741.50,2742.25,134,5,139.00
11/07/2018,00:21,2742.25,2742.75,2742.25,2742.25,56,37,93.00
11/07/2018,00:22,2742.00,2743.00,2742.00,2742.75,52,44,96.00
11/07/2018,00:23,2742.50,2742.75,2742.25,2742.25,51,32,83.00
11/07/2018,00:24,2742.25,2743.00,2742.25,2742.75,33,14,47.00
11/07/2018,00:25,2742.75,2743.00,2742.50,2742.75,29,30,59.00
11/07/2018,00:26,2742.75,2743.00,2742.50,2743.00,29,8,37.00
11/07/2018,00:27,2742.75,2743.00,2742.75,2742.75,4,8,12.00
11/07/2018,00:28,2742.75,2743.00,2742.50,2742.50,2,37,39.00
11/07/2018,00:29,2742.50,2742.50,2741.25,2741.25,31,124,155.00
11/07/2018,00:30,2741.25,2741.75,2741.00,2741.25,79,41,120.00
11/07/2018,00:31,2741.50,2742.50,2741.50,2742.50,149,70,219.00
11/07/2018,00:32,2742.50,2743.00,2742.25,2742.75,89,12,101.00
11/07/2018,00:33,2743.00,2743.00,2742.25,2742.25,18,30,48.00
11/07/2018,00:34,2742.25,2742.25,2742.00,2742.25,14,39,53.00
11/07/2018,00:35,2742.25,2743.00,2742.25,2742.50,76,151,227.00
11/07/2018,00:36,2742.50,2743.00,2742.50,2743.00,15,45,60.00
11/07/2018,00:37,2742.75,2743.00,2742.75,2743.00,3,42,45.00
11/07/2018,00:38,2742.75,2746.25,2742.75,2745.25,414,208,622.00
11/07/2018,00:39,2745.25,2745.50,2744.25,2744.25,24,101,125.00
11/07/2018,00:40,2744.25,2744.50,2744.25,2744.25,2,34,36.00
11/07/2018,00:41,2744.00,2744.75,2743.75,2744.50,162,41,203.00
11/07/2018,00:42,2744.25,2745.00,2744.00,2744.25,127,69,196.00
11/07/2018,00:43,2744.25,2744.25,2744.00,2744.00,15,22,37.00
11/07/2018,00:44,2744.00,2744.00,2743.50,2743.75,7,50,57.00
11/07/2018,00:45,2743.75,2743.75,2743.25,2743.50,26,24,50.00
11/07/2018,00:46,2743.75,2743.75,2743.50,2743.50,22,8,30.00
11/07/2018,00:47,2743.50,2744.25,2743.25,2744.00,40,46,86.00
11/07/2018,00:48,2744.00,2744.75,2743.75,2743.75,41,76,117.00
11/07/2018,00:49,2743.75,2745.00,2743.50,2745.00,214,147,361.00
11/07/2018,00:50,2744.75,2744.75,2744.25,2744.25,134,281,415.00
11/07/2018,00:51,2744.25,2744.25,2743.75,2744.00,55,104,159.00
11/07/2018,00:52,2744.25,2744.25,2743.50,2744.00,111,27,138.00
11/07/2018,00:53,2743.75,2743.75,2743.25,2743.50,66,43,109.00
11/07/2018,00:54,2743.50,2743.75,2743.00,2743.50,86,30,116.00
11/07/2018,00:55,2743.50,2743.50,2742.75,2743.50,63,74,137.00
11/07/2018,00:56,2743.25,2743.50,2742.75,2743.25,63,126,189.00
11/07/2018,00:57,2743.25,2743.25,2742.50,2742.50,18,67,85.00
11/07/2018,00:58,2742.50,2743.00,2742.25,2742.75,110,39,149.00
11/07/2018,00:59,2742.75,2743.25,2742.75,2743.00,35,29,64.00
11/07/2018,01:00,2743.00,2743.25,2742.75,2743.00,64,24,88.00
11/07/2018,01:01,2743.00,2743.75,2742.75,2743.00,155,134,289.00
11/07/2018,01:02,2743.25,2743.50,2742.75,2743.25,113,115,228.00
11/07/2018,01:03,2743.50,2745.00,2743.50,2744.50,240,170,410.00
11/07/2018,01:04,2744.50,2744.75,2743.75,2744.25,598,343,941.00
11/07/2018,01:05,2744.25,2744.75,2744.00,2744.50,58,12,70.00
11/07/2018,01:06,2744.50,2745.00,2744.50,2745.00,135,24,159.00
11/07/2018,01:07,2745.00,2745.50,2744.50,2744.75,116,191,307.00
11/07/2018,01:08,2744.75,2745.00,2744.25,2744.25,88,64,152.00
11/07/2018,01:09,2744.50,2744.75,2744.25,2744.75,129,36,165.00
11/07/2018,01:10,2744.50,2744.75,2743.75,2744.00,85,227,312.00
11/07/2018,01:11,2744.00,2744.25,2744.00,2744.00,55,37,92.00
11/07/2018,01:12,2744.25,2744.25,2743.75,2743.75,21,72,93.00
11/07/2018,01:13,2744.00,2744.00,2743.25,2743.25,45,47,92.00
11/07/2018,01:14,2743.25,2743.25,2740.25,2740.75,523,1021,1544.00
11/07/2018,01:15,2741.00,2741.50,2740.75,2741.25,259,224,483.00
11/07/2018,01:16,2741.00,2741.50,2740.25,2740.25,89,382,471.00
11/07/2018,01:17,2740.50,2741.25,2740.25,2740.25,307,287,594.00
11/07/2018,01:18,2740.25,2740.75,2740.25,2740.75,185,232,417.00
11/07/2018,01:19,2740.75,2740.75,2739.25,2739.75,268,395,663.00
11/07/2018,01:20,2740.00,2740.25,2740.00,2740.00,86,39,125.00
11/07/2018,01:21,2740.25,2740.75,2740.25,2740.25,164,95,259.00
11/07/2018,01:22,2740.50,2740.75,2740.25,2740.75,153,83,236.00
11/07/2018,01:23,2740.75,2741.75,2740.25,2741.00,258,255,513.00
11/07/2018,01:24,2741.00,2741.50,2740.75,2741.50,78,85,163.00
11/07/2018,01:25,2741.25,2742.00,2741.25,2742.00,147,41,188.00
11/07/2018,01:26,2742.00,2742.25,2741.50,2741.75,149,214,363.00
11/07/2018,01:27,2741.75,2741.75,2741.00,2741.25,46,119,165.00
11/07/2018,01:28,2741.25,2741.50,2741.00,2741.00,38,56,94.00
11/07/2018,01:29,2740.75,2741.25,2740.75,2741.00,65,26,91.00
11/07/2018,01:30,2741.00,2741.50,2740.75,2740.75,144,127,271.00
11/07/2018,01:31,2741.00,2741.50,2741.00,2741.50,98,30,128.00
11/07/2018,01:32,2741.50,2743.25,2741.50,2742.50,330,122,452.00
11/07/2018,01:33,2742.50,2743.00,2741.50,2743.00,151,98,249.00
11/07/2018,01:34,2742.75,2744.75,2742.75,2743.50,404,213,617.00
11/07/2018,01:35,2743.50,2743.75,2743.25,2743.50,109,24,133.00
11/07/2018,01:36,2743.25,2743.50,2743.00,2743.00,10,67,77.00
11/07/2018,01:37,2743.00,2743.25,2742.75,2742.75,17,68,85.00
11/07/2018,01:38,2742.75,2743.25,2742.50,2742.50,44,38,82.00
11/07/2018,01:39,2742.50,2742.75,2742.25,2742.50,51,85,136.00
11/07/2018,01:40,2742.75,2743.25,2742.50,2743.25,101,19,120.00
11/07/2018,01:41,2743.25,2743.50,2743.00,2743.25,70,91,161.00
11/07/2018,01:42,2743.25,2743.50,2743.00,2743.50,38,24,62.00
11/07/2018,01:43,2743.50,2744.25,2743.50,2744.25,143,46,189.00
11/07/2018,01:44,2744.25,2744.25,2743.00,2743.00,39,233,272.00
11/07/2018,01:45,2743.25,2743.25,2742.75,2742.75,14,44,58.00
11/07/2018,01:46,2742.75,2743.25,2742.75,2743.00,105,23,128.00
11/07/2018,01:47,2742.75,2743.00,2741.50,2742.00,80,349,429.00
11/07/2018,01:48,2742.25,2742.75,2742.25,2742.25,201,113,314.00
11/07/2018,01:49,2742.25,2742.75,2742.25,2742.50,85,57,142.00
11/07/2018,01:50,2742.50,2742.50,2742.00,2742.25,15,71,86.00
11/07/2018,01:51,2742.50,2743.00,2742.25,2742.50,113,36,149.00
11/07/2018,01:52,2742.50,2743.00,2742.50,2743.00,44,8,52.00
11/07/2018,01:53,2742.75,2743.25,2742.50,2742.75,54,108,162.00
11/07/2018,01:54,2742.75,2743.00,2742.75,2742.75,28,38,66.00
11/07/2018,01:55,2742.75,2743.00,2742.50,2742.50,37,62,99.00
11/07/2018,01:56,2742.50,2743.00,2742.00,2742.75,83,95,178.00
11/07/2018,01:57,2742.75,2743.00,2742.25,2742.50,61,105,166.00
11/07/2018,01:58,2742.50,2743.00,2742.50,2742.75,70,33,103.00
11/07/2018,01:59,2742.75,2742.75,2741.75,2742.00,157,209,366.00
11/07/2018,02:00,2742.00,2742.75,2742.00,2742.25,136,55,191.00
11/07/2018,02:01,2742.25,2744.50,2742.25,2744.25,586,521,1107.00
11/07/2018,02:02,2744.25,2747.00,2744.25,2746.50,842,481,1323.00
11/07/2018,02:03,2746.75,2747.25,2746.50,2746.75,481,423,904.00
11/07/2018,02:04,2746.75,2746.75,2746.00,2746.50,250,149,399.00
11/07/2018,02:05,2746.50,2746.50,2745.50,2746.00,274,212,486.00
11/07/2018,02:06,2746.00,2746.75,2746.00,2746.25,439,69,508.00
11/07/2018,02:07,2746.50,2747.50,2746.25,2747.25,424,222,646.00
11/07/2018,02:08,2747.25,2749.75,2747.25,2749.50,751,294,1045.00
11/07/2018,02:09,2749.75,2750.50,2749.50,2750.00,501,403,904.00
11/07/2018,02:10,2750.00,2750.50,2749.75,2750.25,185,233,418.00
11/07/2018,02:11,2750.25,2750.75,2750.00,2750.50,492,497,989.00
11/07/2018,02:12,2750.50,2751.25,2750.00,2751.00,392,99,491.00
11/07/2018,02:13,2751.00,2752.25,2751.00,2752.25,627,327,954.00
11/07/2018,02:14,2752.25,2754.25,2752.00,2753.50,1756,933,2689.00
11/07/2018,02:15,2753.75,2753.75,2753.00,2753.50,604,534,1138.00
11/07/2018,02:16,2753.50,2754.00,2752.75,2753.50,487,282,769.00
11/07/2018,02:17,2753.25,2753.50,2752.25,2752.25,346,496,842.00
11/07/2018,02:18,2752.00,2753.25,2752.00,2753.00,451,195,646.00
11/07/2018,02:19,2753.25,2753.75,2752.75,2753.25,271,220,491.00
11/07/2018,02:20,2753.25,2753.75,2752.75,2753.00,132,408,540.00
11/07/2018,02:21,2753.00,2757.50,2752.75,2757.25,2475,1154,3629.00
11/07/2018,02:22,2757.25,2757.25,2756.00,2757.00,615,1024,1639.00
11/07/2018,02:23,2757.00,2757.25,2755.00,2755.00,205,776,981.00
11/07/2018,02:24,2754.75,2755.75,2754.25,2755.00,322,211,533.00
11/07/2018,02:25,2754.75,2755.00,2754.00,2754.00,120,472,592.00
11/07/2018,02:26,2754.00,2754.75,2753.50,2754.00,503,450,953.00
11/07/2018,02:27,2753.75,2754.25,2753.75,2754.25,136,157,293.00
11/07/2018,02:28,2754.00,2754.25,2753.50,2754.25,196,191,387.00
11/07/2018,02:29,2754.25,2754.25,2753.25,2753.50,194,141,335.00
11/07/2018,02:30,2753.50,2753.50,2752.75,2753.00,153,526,679.00
11/07/2018,02:31,2753.00,2755.00,2753.00,2755.00,447,362,809.00
11/07/2018,02:32,2755.00,2755.50,2754.50,2755.25,637,875,1512.00
11/07/2018,02:33,2755.50,2755.75,2755.00,2755.75,218,515,733.00
11/07/2018,02:34,2755.75,2756.00,2754.25,2754.50,251,326,577.00
11/07/2018,02:35,2754.75,2755.25,2754.00,2755.00,138,169,307.00
11/07/2018,02:36,2755.00,2757.25,2755.00,2756.25,774,304,1078.00
11/07/2018,02:37,2756.25,2756.25,2754.25,2754.75,155,523,678.00
11/07/2018,02:38,2754.75,2755.50,2754.25,2755.50,257,129,386.00
11/07/2018,02:39,2755.25,2755.75,2755.00,2755.25,177,561,738.00
11/07/2018,02:40,2755.25,2755.75,2755.00,2755.00,224,201,425.00
11/07/2018,02:41,2755.25,2755.50,2754.75,2755.00,181,101,282.00
11/07/2018,02:42,2755.25,2756.25,2754.75,2756.00,208,156,364.00
11/07/2018,02:43,2756.00,2757.75,2755.75,2757.50,731,533,1264.00
11/07/2018,02:44,2757.50,2759.00,2757.25,2757.50,1020,666,1686.00
11/07/2018,02:45,2757.75,2758.00,2757.00,2758.00,526,119,645.00
11/07/2018,02:46,2757.75,2761.00,2757.75,2760.25,2417,1379,3796.00
11/07/2018,02:47,2760.00,2760.25,2759.50,2759.75,420,296,716.00
11/07/2018,02:48,2760.00,2760.25,2759.25,2759.25,145,331,476.00
11/07/2018,02:49,2759.25,2760.25,2759.25,2760.00,279,184,463.00
11/07/2018,02:50,2760.25,2760.25,2759.25,2759.50,146,432,578.00
11/07/2018,02:51,2759.50,2760.75,2759.50,2760.50,573,214,787.00
11/07/2018,02:52,2760.50,2761.25,2760.00,2760.50,633,641,1274.00
11/07/2018,02:53,2760.25,2760.75,2759.75,2759.75,67,368,435.00
11/07/2018,02:54,2760.00,2760.25,2759.75,2759.75,281,207,488.00
11/07/2018,02:55,2759.75,2761.00,2759.75,2760.00,361,401,762.00
11/07/2018,02:56,2759.75,2760.00,2759.25,2759.25,116,331,447.00
11/07/2018,02:57,2759.25,2760.00,2758.25,2758.75,428,465,893.00
11/07/2018,02:58,2759.00,2759.00,2758.25,2758.75,263,504,767.00
11/07/2018,02:59,2758.50,2760.00,2758.50,2760.00,605,211,816.00
11/07/2018,03:00,2759.75,2760.00,2758.75,2758.75,178,254,432.00
11/07/2018,03:01,2759.00,2759.50,2758.75,2758.75,186,273,459.00
11/07/2018,03:02,2759.00,2759.75,2758.50,2758.75,534,273,807.00
11/07/2018,03:03,2758.75,2759.50,2758.75,2759.50,176,99,275.00
11/07/2018,03:04,2759.50,2760.00,2759.00,2759.50,288,377,665.00
11/07/2018,03:05,2759.50,2759.75,2758.75,2758.75,54,207,261.00
11/07/2018,03:06,2758.75,2759.25,2758.75,2759.25,398,192,590.00
11/07/2018,03:07,2759.25,2759.50,2758.75,2759.25,188,138,326.00
11/07/2018,03:08,2759.25,2760.75,2759.25,2760.50,624,76,700.00
11/07/2018,03:09,2760.25,2761.00,2759.50,2760.00,188,380,568.00
11/07/2018,03:10,2760.00,2760.00,2759.00,2759.25,123,512,635.00
11/07/2018,03:11,2759.25,2759.50,2758.50,2758.75,165,316,481.00
11/07/2018,03:12,2758.75,2759.50,2758.50,2759.50,212,131,343.00
11/07/2018,03:13,2759.25,2759.50,2759.00,2759.25,148,151,299.00
11/07/2018,03:14,2759.00,2759.25,2758.50,2759.00,167,160,327.00
11/07/2018,03:15,2759.00,2759.00,2758.75,2758.75,165,122,287.00
11/07/2018,03:16,2759.00,2760.75,2759.00,2760.50,413,91,504.00
11/07/2018,03:17,2760.50,2760.75,2760.25,2760.75,542,152,694.00
11/07/2018,03:18,2760.75,2761.25,2760.50,2761.25,376,128,504.00
11/07/2018,03:19,2761.50,2762.50,2761.00,2761.00,815,1022,1837.00
11/07/2018,03:20,2760.75,2763.00,2760.75,2762.50,895,203,1098.00
11/07/2018,03:21,2762.50,2762.50,2761.50,2761.75,176,542,718.00
11/07/2018,03:22,2761.50,2762.25,2761.00,2761.25,180,275,455.00
11/07/2018,03:23,2761.50,2761.75,2760.25,2760.25,90,384,474.00
11/07/2018,03:24,2760.50,2760.75,2760.00,2760.50,296,181,477.00
11/07/2018,03:25,2760.50,2761.00,2760.50,2761.00,213,90,303.00
11/07/2018,03:26,2760.75,2761.75,2760.50,2761.50,171,80,251.00
11/07/2018,03:27,2761.75,2762.00,2760.75,2761.00,314,301,615.00
11/07/2018,03:28,2760.75,2761.00,2760.25,2760.75,113,136,249.00
11/07/2018,03:29,2760.75,2761.00,2760.25,2760.50,50,136,186.00
11/07/2018,03:30,2760.50,2761.00,2760.25,2761.00,147,121,268.00
11/07/2018,03:31,2761.00,2762.50,2761.00,2762.25,284,199,483.00
11/07/2018,03:32,2762.00,2762.50,2761.75,2762.00,145,81,226.00
11/07/2018,03:33,2762.00,2762.00,2761.00,2761.00,29,238,267.00
11/07/2018,03:34,2761.00,2761.50,2761.00,2761.25,185,51,236.00
11/07/2018,03:35,2761.25,2762.00,2760.75,2761.75,196,96,292.00
11/07/2018,03:36,2762.00,2763.00,2761.50,2762.75,313,263,576.00
11/07/2018,03:37,2762.75,2763.00,2762.25,2762.75,170,120,290.00
11/07/2018,03:38,2763.00,2764.25,2762.25,2762.50,925,868,1793.00
11/07/2018,03:39,2762.50,2763.25,2762.25,2762.25,170,245,415.00
11/07/2018,03:40,2762.25,2762.50,2761.25,2761.50,151,232,383.00
11/07/2018,03:41,2761.50,2762.00,2761.25,2761.75,119,125,244.00
11/07/2018,03:42,2761.75,2762.00,2761.25,2761.75,143,133,276.00
11/07/2018,03:43,2762.00,2763.25,2762.00,2762.25,316,156,472.00
11/07/2018,03:44,2762.25,2762.75,2762.00,2762.75,135,26,161.00
11/07/2018,03:45,2762.50,2763.00,2762.25,2762.25,43,110,153.00
11/07/2018,03:46,2762.25,2763.00,2762.25,2762.75,61,22,83.00
11/07/2018,03:47,2763.00,2763.00,2762.50,2763.00,177,113,290.00
11/07/2018,03:48,2763.00,2763.25,2762.75,2762.75,96,101,197.00
11/07/2018,03:49,2762.75,2763.75,2762.75,2763.00,407,208,615.00
11/07/2018,03:50,2763.00,2763.25,2762.75,2763.25,77,152,229.00
11/07/2018,03:51,2763.25,2764.00,2763.00,2764.00,420,225,645.00
11/07/2018,03:52,2763.75,2764.75,2763.75,2764.25,472,420,892.00
11/07/2018,03:53,2764.25,2764.25,2763.75,2764.00,553,124,677.00
11/07/2018,03:54,2763.75,2764.50,2763.50,2764.00,447,495,942.00
11/07/2018,03:55,2764.25,2765.75,2764.25,2764.50,1508,696,2204.00
11/07/2018,03:56,2764.75,2765.25,2764.50,2765.00,215,391,606.00
11/07/2018,03:57,2765.00,2766.25,2764.75,2766.00,696,351,1047.00
11/07/2018,03:58,2766.00,2767.00,2765.75,2766.75,956,665,1621.00
11/07/2018,03:59,2766.75,2767.25,2766.25,2766.75,390,351,741.00
11/07/2018,04:00,2766.50,2767.25,2766.25,2766.50,192,266,458.00
11/07/2018,04:01,2766.50,2767.25,2766.00,2766.75,563,469,1032.00
11/07/2018,04:02,2766.75,2767.75,2766.75,2767.00,679,391,1070.00
11/07/2018,04:03,2766.75,2767.25,2765.75,2766.75,271,269,540.00
11/07/2018,04:04,2766.75,2766.75,2766.25,2766.50,152,178,330.00
11/07/2018,04:05,2766.50,2766.50,2766.00,2766.00,173,55,228.00
11/07/2018,04:06,2766.25,2766.50,2765.25,2765.25,35,369,404.00
11/07/2018,04:07,2765.50,2765.50,2765.00,2765.50,157,120,277.00
11/07/2018,04:08,2765.75,2766.25,2765.75,2766.00,190,66,256.00
11/07/2018,04:09,2766.00,2766.25,2766.00,2766.25,10,91,101.00
11/07/2018,04:10,2766.00,2767.00,2766.00,2767.00,232,234,466.00
11/07/2018,04:11,2766.75,2767.50,2766.00,2766.75,433,456,889.00
11/07/2018,04:12,2766.75,2766.75,2766.00,2766.25,77,209,286.00
11/07/2018,04:13,2766.25,2767.25,2766.25,2767.00,228,156,384.00
11/07/2018,04:14,2766.75,2767.25,2766.75,2767.00,46,68,114.00
11/07/2018,04:15,2767.00,2767.25,2766.25,2766.50,36,317,353.00
11/07/2018,04:16,2766.75,2767.00,2766.50,2766.50,109,85,194.00
11/07/2018,04:17,2766.50,2766.75,2766.25,2766.50,127,71,198.00
11/07/2018,04:18,2766.50,2766.50,2766.25,2766.25,24,63,87.00
11/07/2018,04:19,2766.25,2766.50,2765.50,2765.75,58,315,373.00
11/07/2018,04:20,2765.50,2766.25,2765.25,2765.25,200,198,398.00
11/07/2018,04:21,2765.50,2766.00,2765.50,2765.75,128,41,169.00
11/07/2018,04:22,2765.50,2766.00,2765.50,2765.75,100,110,210.00
11/07/2018,04:23,2765.75,2765.75,2764.75,2765.00,96,240,336.00
11/07/2018,04:24,2765.25,2765.25,2764.75,2764.75,124,129,253.00
11/07/2018,04:25,2764.75,2765.00,2764.75,2764.75,180,181,361.00
11/07/2018,04:26,2764.75,2765.25,2764.75,2765.00,136,218,354.00
11/07/2018,04:27,2765.25,2765.25,2764.25,2764.25,57,539,596.00
11/07/2018,04:28,2764.00,2764.25,2763.50,2763.50,89,850,939.00
11/07/2018,04:29,2763.75,2763.75,2763.25,2763.50,180,736,916.00
11/07/2018,04:30,2763.50,2763.75,2763.25,2763.25,66,286,352.00
11/07/2018,04:31,2763.50,2764.00,2763.25,2764.00,289,8,297.00
11/07/2018,04:32,2764.00,2764.25,2763.75,2764.00,83,112,195.00
11/07/2018,04:33,2764.00,2764.25,2763.75,2764.00,176,83,259.00
11/07/2018,04:34,2763.75,2764.75,2763.75,2764.50,163,152,315.00
11/07/2018,04:35,2764.50,2764.50,2763.75,2764.00,152,172,324.00
11/07/2018,04:36,2764.00,2765.00,2764.00,2765.00,110,82,192.00
11/07/2018,04:37,2765.00,2765.00,2764.25,2764.50,29,180,209.00
11/07/2018,04:38,2764.25,2765.00,2764.25,2764.75,111,176,287.00
11/07/2018,04:39,2765.00,2765.50,2764.75,2765.25,294,339,633.00
11/07/2018,04:40,2765.00,2766.00,2765.00,2765.75,247,201,448.00
11/07/2018,04:41,2765.75,2766.50,2765.75,2766.50,229,175,404.00
11/07/2018,04:42,2766.25,2766.25,2765.75,2765.75,80,124,204.00
11/07/2018,04:43,2765.75,2766.00,2765.25,2765.75,159,176,335.00
11/07/2018,04:44,2765.50,2765.50,2765.00,2765.25,69,106,175.00
11/07/2018,04:45,2765.25,2765.50,2764.50,2764.75,58,249,307.00
11/07/2018,04:46,2764.75,2765.00,2764.50,2764.75,142,182,324.00
11/07/2018,04:47,2764.75,2765.25,2764.00,2764.00,81,304,385.00
11/07/2018,04:48,2764.00,2764.25,2763.75,2764.25,48,276,324.00
11/07/2018,04:49,2764.00,2764.75,2763.75,2764.50,309,112,421.00
11/07/2018,04:50,2764.50,2765.75,2764.50,2765.25,351,267,618.00
11/07/2018,04:51,2765.00,2765.75,2765.00,2765.75,97,86,183.00
11/07/2018,04:52,2765.75,2766.25,2765.50,2765.75,99,54,153.00
11/07/2018,04:53,2765.50,2765.75,2764.50,2764.75,70,191,261.00
11/07/2018,04:54,2764.50,2765.00,2764.50,2764.75,29,92,121.00
11/07/2018,04:55,2764.75,2765.00,2764.25,2764.25,4,173,177.00
11/07/2018,04:56,2764.25,2764.50,2764.00,2764.50,116,94,210.00
11/07/2018,04:57,2764.25,2764.25,2763.75,2764.00,31,55,86.00
11/07/2018,04:58,2763.75,2764.50,2763.50,2763.50,152,115,267.00
11/07/2018,04:59,2763.50,2764.50,2763.50,2764.25,125,71,196.00
11/07/2018,05:00,2764.25,2764.75,2764.00,2764.50,45,257,302.00
11/07/2018,05:01,2764.50,2764.50,2763.75,2764.00,45,137,182.00
11/07/2018,05:02,2764.00,2764.00,2763.00,2763.25,40,115,155.00
11/07/2018,05:03,2763.25,2764.50,2763.00,2764.50,280,96,376.00
11/07/2018,05:04,2764.50,2764.75,2764.25,2764.50,190,199,389.00
11/07/2018,05:05,2764.25,2764.50,2764.25,2764.25,27,68,95.00
11/07/2018,05:06,2764.50,2764.75,2764.00,2764.00,80,131,211.00
11/07/2018,05:07,2763.75,2764.00,2763.50,2763.75,55,248,303.00
11/07/2018,05:08,2763.75,2763.75,2762.25,2762.75,171,506,677.00
11/07/2018,05:09,2762.75,2763.00,2762.50,2763.00,130,6,136.00
11/07/2018,05:10,2763.00,2763.25,2762.75,2762.75,196,168,364.00
11/07/2018,05:11,2762.75,2763.25,2762.75,2762.75,93,137,230.00
11/07/2018,05:12,2762.75,2763.00,2762.50,2763.00,80,19,99.00
11/07/2018,05:13,2762.75,2764.00,2762.75,2763.75,323,52,375.00
11/07/2018,05:14,2763.75,2764.00,2762.25,2762.25,140,364,504.00
11/07/2018,05:15,2762.50,2762.50,2761.75,2761.75,69,416,485.00
11/07/2018,05:16,2761.75,2762.25,2761.50,2762.00,315,245,560.00
11/07/2018,05:17,2762.00,2762.75,2762.00,2762.25,204,36,240.00
11/07/2018,05:18,2762.50,2762.75,2762.00,2762.75,108,47,155.00
11/07/2018,05:19,2762.75,2762.75,2762.00,2762.50,92,105,197.00
11/07/2018,05:20,2762.50,2763.25,2762.50,2763.25,179,31,210.00
11/07/2018,05:21,2763.00,2763.50,2762.75,2763.25,103,81,184.00
11/07/2018,05:22,2763.25,2763.50,2763.25,2763.25,6,98,104.00
11/07/2018,05:23,2763.25,2763.50,2763.00,2763.00,177,103,280.00
11/07/2018,05:24,2763.00,2763.00,2762.50,2762.75,120,244,364.00
11/07/2018,05:25,2762.75,2763.25,2762.75,2763.25,99,4,103.00
11/07/2018,05:26,2763.50,2763.50,2763.00,2763.50,260,165,425.00
11/07/2018,05:27,2763.50,2765.00,2763.50,2764.75,257,166,423.00
11/07/2018,05:28,2765.00,2765.25,2764.50,2765.00,175,59,234.00
11/07/2018,05:29,2765.25,2765.25,2764.75,2765.00,60,165,225.00
11/07/2018,05:30,2765.00,2765.00,2764.50,2764.50,85,68,153.00
11/07/2018,05:31,2764.25,2764.50,2763.75,2764.25,235,218,453.00
11/07/2018,05:32,2764.25,2764.25,2763.50,2763.75,26,105,131.00
11/07/2018,05:33,2763.50,2763.50,2763.25,2763.25,79,122,201.00
11/07/2018,05:34,2763.25,2763.50,2763.00,2763.25,86,143,229.00
11/07/2018,05:35,2763.25,2763.50,2763.00,2763.00,95,244,339.00
11/07/2018,05:36,2762.75,2762.75,2761.00,2761.00,139,706,845.00
11/07/2018,05:37,2761.00,2761.25,2760.50,2761.00,278,351,629.00
11/07/2018,05:38,2761.00,2761.50,2760.75,2761.50,240,201,441.00
11/07/2018,05:39,2761.50,2762.00,2761.50,2761.75,64,112,176.00
11/07/2018,05:40,2761.75,2762.00,2761.25,2762.00,134,120,254.00
11/07/2018,05:41,2762.00,2762.00,2761.50,2761.50,163,180,343.00
11/07/2018,05:42,2761.75,2762.00,2761.75,2761.75,101,39,140.00
11/07/2018,05:43,2761.75,2762.00,2761.50,2762.00,96,31,127.00
11/07/2018,05:44,2762.00,2762.75,2761.50,2761.75,181,125,306.00
11/07/2018,05:45,2761.75,2761.75,2761.00,2761.00,189,182,371.00
11/07/2018,05:46,2761.25,2761.25,2760.75,2761.25,212,93,305.00
11/07/2018,05:47,2761.25,2761.25,2761.00,2761.00,119,54,173.00
11/07/2018,05:48,2761.00,2761.25,2760.75,2761.00,123,41,164.00
11/07/2018,05:49,2761.00,2761.75,2761.00,2761.50,74,69,143.00
11/07/2018,05:50,2761.50,2761.50,2761.00,2761.25,39,186,225.00
11/07/2018,05:51,2761.50,2761.50,2760.25,2760.50,178,251,429.00
11/07/2018,05:52,2760.75,2760.75,2760.50,2760.75,235,117,352.00
11/07/2018,05:53,2760.50,2760.75,2759.50,2760.25,425,494,919.00
11/07/2018,05:54,2760.25,2761.00,2760.00,2760.75,324,191,515.00
11/07/2018,05:55,2760.75,2761.00,2760.50,2760.75,98,188,286.00
11/07/2018,05:56,2760.75,2761.00,2760.50,2761.00,207,44,251.00
11/07/2018,05:57,2760.75,2761.25,2760.75,2761.00,129,142,271.00
11/07/2018,05:58,2761.00,2761.00,2760.25,2760.75,153,152,305.00
11/07/2018,05:59,2760.75,2761.00,2760.25,2760.75,109,122,231.00
11/07/2018,06:00,2760.50,2761.50,2760.50,2761.00,117,97,214.00
11/07/2018,06:01,2761.00,2761.50,2760.75,2761.25,501,442,943.00
11/07/2018,06:02,2761.00,2761.50,2760.75,2761.50,158,230,388.00
11/07/2018,06:03,2761.75,2761.75,2761.25,2761.50,197,204,401.00
11/07/2018,06:04,2761.50,2761.75,2761.25,2761.75,74,108,182.00
11/07/2018,06:05,2761.75,2761.75,2761.50,2761.75,218,98,316.00
11/07/2018,06:06,2762.00,2762.25,2762.00,2762.00,126,82,208.00
11/07/2018,06:07,2762.25,2763.00,2762.00,2763.00,202,10,212.00
11/07/2018,06:08,2762.75,2763.00,2762.75,2762.75,22,312,334.00
11/07/2018,06:09,2763.00,2763.00,2762.75,2763.00,83,244,327.00
11/07/2018,06:10,2762.75,2763.25,2762.75,2763.00,134,136,270.00
11/07/2018,06:11,2763.25,2763.25,2763.00,2763.00,86,112,198.00
11/07/2018,06:12,2763.00,2763.50,2763.00,2763.25,157,166,323.00
11/07/2018,06:13,2763.50,2764.00,2763.50,2764.00,348,9,357.00
11/07/2018,06:14,2764.25,2764.50,2764.00,2764.25,229,139,368.00
11/07/2018,06:15,2764.25,2764.25,2764.00,2764.00,79,17,96.00
11/07/2018,06:16,2764.25,2764.50,2764.25,2764.50,118,196,314.00
11/07/2018,06:17,2764.50,2764.50,2764.25,2764.50,60,96,156.00
11/07/2018,06:18,2764.50,2764.75,2764.25,2764.75,125,150,275.00
11/07/2018,06:19,2764.75,2764.75,2764.25,2764.50,250,111,361.00
11/07/2018,06:20,2764.50,2764.75,2764.25,2764.75,99,300,399.00
11/07/2018,06:21,2764.75,2765.25,2764.50,2765.00,631,55,686.00
11/07/2018,06:22,2765.00,2765.25,2764.50,2764.50,64,337,401.00
11/07/2018,06:23,2764.25,2764.25,2763.75,2763.75,464,319,783.00
11/07/2018,06:24,2763.75,2763.75,2763.50,2763.75,109,131,240.00
11/07/2018,06:25,2763.75,2764.00,2763.50,2763.75,81,286,367.00
11/07/2018,06:26,2763.75,2763.75,2763.50,2763.50,42,302,344.00
11/07/2018,06:27,2763.50,2763.75,2763.50,2763.50,38,166,204.00
11/07/2018,06:28,2763.75,2764.00,2763.25,2764.00,167,46,213.00
11/07/2018,06:29,2764.00,2764.00,2763.50,2763.50,4,189,193.00
11/07/2018,06:30,2763.75,2763.75,2763.50,2763.75,128,269,397.00
11/07/2018,06:31,2763.50,2763.75,2763.50,2763.75,19,130,149.00
11/07/2018,06:32,2763.50,2764.25,2762.25,2763.00,590,813,1403.00
11/07/2018,06:33,2763.25,2763.50,2762.50,2763.50,211,320,531.00
11/07/2018,06:34,2763.75,2764.25,2763.50,2763.50,165,171,336.00
11/07/2018,06:35,2763.50,2764.50,2763.25,2764.25,185,78,263.00
11/07/2018,06:36,2764.25,2764.50,2764.00,2764.25,216,76,292.00
11/07/2018,06:37,2764.25,2764.50,2762.50,2762.75,104,628,732.00
11/07/2018,06:38,2762.75,2762.75,2761.75,2762.00,179,306,485.00
11/07/2018,06:39,2762.00,2762.25,2761.75,2762.25,492,9,501.00
11/07/2018,06:40,2762.25,2762.50,2762.00,2762.50,164,1,165.00
11/07/2018,06:41,2762.50,2762.50,2761.00,2761.25,139,325,464.00
11/07/2018,06:42,2761.25,2761.50,2761.25,2761.50,39,343,382.00
11/07/2018,06:43,2761.25,2761.25,2760.50,2760.50,177,563,740.00
11/07/2018,06:44,2760.50,2760.75,2760.00,2760.00,175,452,627.00
11/07/2018,06:45,2760.00,2760.00,2759.25,2759.25,117,652,769.00
11/07/2018,06:46,2759.25,2759.25,2758.25,2758.25,223,743,966.00
11/07/2018,06:47,2758.25,2759.25,2758.25,2758.50,293,617,910.00
11/07/2018,06:48,2758.50,2758.75,2757.75,2758.00,316,440,756.00
11/07/2018,06:49,2758.00,2758.50,2757.75,2758.25,242,260,502.00
11/07/2018,06:50,2758.00,2758.50,2757.75,2757.75,138,217,355.00
11/07/2018,06:51,2757.75,2758.00,2757.25,2757.50,234,631,865.00
11/07/2018,06:52,2757.50,2757.75,2757.00,2757.50,480,390,870.00
11/07/2018,06:53,2757.50,2759.00,2757.50,2758.75,472,180,652.00
11/07/2018,06:54,2758.50,2758.75,2757.50,2757.50,57,334,391.00
11/07/2018,06:55,2757.50,2758.00,2757.25,2757.75,263,238,501.00
11/07/2018,06:56,2758.00,2758.00,2757.50,2757.75,142,224,366.00
11/07/2018,06:57,2757.75,2757.75,2757.00,2757.25,114,237,351.00
11/07/2018,06:58,2757.25,2757.75,2757.25,2757.75,88,27,115.00
11/07/2018,06:59,2757.75,2757.75,2757.50,2757.75,210,80,290.00
11/07/2018,07:00,2757.50,2757.75,2756.50,2756.75,104,562,666.00
11/07/2018,07:01,2756.75,2757.25,2756.50,2757.00,167,199,366.00
11/07/2018,07:02,2757.25,2757.75,2757.25,2757.25,340,275,615.00
11/07/2018,07:03,2757.25,2758.25,2757.25,2758.00,339,116,455.00
11/07/2018,07:04,2758.00,2758.00,2757.00,2757.00,75,433,508.00
11/07/2018,07:05,2757.00,2757.00,2756.25,2756.50,241,219,460.00
11/07/2018,07:06,2756.50,2757.00,2756.25,2756.50,206,229,435.00
11/07/2018,07:07,2756.75,2756.75,2756.25,2756.50,77,289,366.00
11/07/2018,07:08,2756.50,2756.75,2755.50,2756.00,1051,1341,2392.00
11/07/2018,07:09,2756.00,2756.00,2754.75,2755.25,279,751,1030.00
11/07/2018,07:10,2755.25,2756.00,2755.25,2755.75,355,80,435.00
11/07/2018,07:11,2756.00,2756.50,2756.00,2756.25,228,40,268.00
11/07/2018,07:12,2756.00,2756.00,2755.75,2756.00,194,173,367.00
11/07/2018,07:13,2756.00,2756.50,2755.75,2756.25,118,235,353.00
11/07/2018,07:14,2756.00,2756.50,2755.75,2756.50,260,188,448.00
11/07/2018,07:15,2756.50,2756.75,2755.75,2756.00,497,213,710.00
11/07/2018,07:16,2756.00,2756.75,2756.00,2756.25,297,150,447.00
11/07/2018,07:17,2756.25,2756.25,2755.50,2756.25,427,255,682.00
11/07/2018,07:18,2756.00,2757.25,2756.00,2757.00,400,301,701.00
11/07/2018,07:19,2757.00,2757.00,2756.00,2756.00,79,176,255.00
11/07/2018,07:20,2756.25,2757.00,2756.25,2756.75,349,67,416.00
11/07/2018,07:21,2756.75,2757.50,2756.75,2757.50,542,145,687.00
11/07/2018,07:22,2757.75,2758.25,2757.25,2758.25,756,180,936.00
11/07/2018,07:23,2758.25,2758.25,2757.75,2757.75,29,248,277.00
11/07/2018,07:24,2757.75,2758.50,2757.50,2758.50,686,130,816.00
11/07/2018,07:25,2758.50,2759.50,2758.25,2758.50,723,352,1075.00
11/07/2018,07:26,2758.50,2758.50,2758.00,2758.25,325,300,625.00
11/07/2018,07:27,2758.25,2758.50,2757.75,2758.00,193,255,448.00
11/07/2018,07:28,2758.00,2758.25,2757.75,2758.00,46,119,165.00
11/07/2018,07:29,2758.25,2759.25,2758.00,2759.00,350,160,510.00
11/07/2018,07:30,2759.25,2760.00,2759.25,2759.50,734,520,1254.00
11/07/2018,07:31,2759.50,2759.75,2759.25,2759.75,195,378,573.00
11/07/2018,07:32,2759.50,2760.25,2759.50,2760.00,389,202,591.00
11/07/2018,07:33,2760.25,2760.25,2760.00,2760.00,38,195,233.00
11/07/2018,07:34,2760.00,2760.25,2760.00,2760.00,133,318,451.00
11/07/2018,07:35,2760.00,2760.25,2760.00,2760.25,207,253,460.00
11/07/2018,07:36,2760.25,2760.75,2760.25,2760.50,1124,202,1326.00
11/07/2018,07:37,2760.75,2760.75,2760.00,2760.00,678,580,1258.00
11/07/2018,07:38,2760.00,2760.25,2759.75,2760.00,148,283,431.00
11/07/2018,07:39,2760.00,2760.25,2759.75,2760.00,326,248,574.00
11/07/2018,07:40,2760.00,2760.00,2759.50,2759.50,272,356,628.00
11/07/2018,07:41,2759.50,2760.00,2759.25,2759.25,153,355,508.00
11/07/2018,07:42,2759.25,2760.00,2759.25,2759.75,262,147,409.00
11/07/2018,07:43,2759.75,2760.50,2759.75,2760.00,105,219,324.00
11/07/2018,07:44,2760.00,2760.25,2760.00,2760.00,4,23,27.00
11/07/2018,07:45,2760.25,2760.25,2759.75,2760.00,281,285,566.00
11/07/2018,07:46,2760.00,2760.25,2759.50,2759.75,75,161,236.00
11/07/2018,07:47,2759.75,2760.00,2759.50,2760.00,237,56,293.00
11/07/2018,07:48,2760.25,2761.50,2760.25,2760.25,1022,1349,2371.00
11/07/2018,07:49,2760.25,2760.25,2759.75,2760.00,202,215,417.00
11/07/2018,07:50,2760.00,2760.25,2760.00,2760.00,74,181,255.00
11/07/2018,07:51,2760.00,2760.00,2759.25,2759.25,86,182,268.00
11/07/2018,07:52,2759.50,2760.25,2759.50,2760.00,206,33,239.00
11/07/2018,07:53,2760.00,2760.00,2759.75,2760.00,50,80,130.00
11/07/2018,07:54,2759.75,2760.25,2759.50,2759.50,143,188,331.00
11/07/2018,07:55,2759.50,2759.75,2759.25,2759.50,101,442,543.00
11/07/2018,07:56,2759.50,2760.00,2758.75,2758.75,282,401,683.00
11/07/2018,07:57,2759.00,2759.00,2757.75,2757.75,199,497,696.00
11/07/2018,07:58,2757.75,2757.75,2756.75,2757.00,505,884,1389.00
11/07/2018,07:59,2757.25,2757.50,2756.50,2756.75,352,518,870.00
11/07/2018,08:00,2756.75,2757.00,2756.50,2757.00,387,172,559.00
11/07/2018,08:01,2756.75,2757.00,2756.50,2757.00,288,233,521.00
11/07/2018,08:02,2757.00,2757.75,2756.75,2757.75,1553,528,2081.00
11/07/2018,08:03,2757.75,2757.75,2757.25,2757.50,50,369,419.00
11/07/2018,08:04,2757.75,2757.75,2756.75,2756.75,99,495,594.00
11/07/2018,08:05,2757.00,2757.25,2756.50,2756.75,372,221,593.00
11/07/2018,08:06,2757.00,2757.25,2756.75,2757.25,291,235,526.00
11/07/2018,08:07,2757.00,2757.50,2757.00,2757.00,261,243,504.00
11/07/2018,08:08,2757.25,2757.50,2757.00,2757.50,191,21,212.00
11/07/2018,08:09,2757.25,2757.25,2756.50,2757.25,506,545,1051.00
11/07/2018,08:10,2757.00,2758.00,2757.00,2758.00,537,339,876.00
11/07/2018,08:11,2758.25,2758.50,2758.00,2758.00,118,304,422.00
11/07/2018,08:12,2758.00,2758.25,2757.75,2758.00,44,361,405.00
11/07/2018,08:13,2757.75,2758.00,2757.50,2757.75,151,298,449.00
11/07/2018,08:14,2757.75,2757.75,2755.75,2756.00,637,1988,2625.00
11/07/2018,08:15,2755.75,2756.25,2755.50,2756.25,528,602,1130.00
11/07/2018,08:16,2756.25,2756.25,2755.50,2755.50,267,621,888.00
11/07/2018,08:17,2755.75,2756.00,2755.00,2755.25,463,1188,1651.00
11/07/2018,08:18,2755.50,2755.50,2754.50,2754.75,689,2194,2883.00
11/07/2018,08:19,2754.75,2755.00,2754.50,2754.75,394,342,736.00
11/07/2018,08:20,2754.50,2755.50,2754.50,2755.25,307,305,612.00
11/07/2018,08:21,2755.00,2755.25,2754.50,2754.75,364,978,1342.00
11/07/2018,08:22,2754.75,2755.00,2754.25,2755.00,335,573,908.00
11/07/2018,08:23,2755.00,2755.50,2754.50,2755.25,581,248,829.00
11/07/2018,08:24,2755.50,2756.50,2755.25,2756.25,817,277,1094.00
11/07/2018,08:25,2756.25,2757.25,2756.00,2756.75,841,235,1076.00
11/07/2018,08:26,2757.00,2757.25,2756.50,2757.25,598,498,1096.00
11/07/2018,08:27,2757.00,2757.50,2757.00,2757.50,243,365,608.00
11/07/2018,08:28,2757.25,2758.50,2757.25,2758.50,880,715,1595.00
11/07/2018,08:29,2758.50,2759.00,2757.75,2759.00,1781,1312,3093.00
11/07/2018,08:30,2759.00,2760.50,2759.00,2759.75,2164,1929,4093.00
11/07/2018,08:31,2760.00,2760.50,2758.50,2759.25,5508,5593,11101.00
11/07/2018,08:32,2759.25,2761.75,2758.75,2760.75,4990,4385,9375.00
11/07/2018,08:33,2760.50,2761.50,2758.75,2760.00,6474,5765,12239.00
11/07/2018,08:34,2759.75,2762.75,2759.75,2762.50,5205,5047,10252.00
11/07/2018,08:35,2762.50,2763.25,2762.25,2763.00,3416,2612,6028.00
11/07/2018,08:36,2763.00,2764.25,2763.00,2764.00,5348,2494,7842.00
11/07/2018,08:37,2764.00,2764.50,2762.25,2762.50,2474,3903,6377.00
11/07/2018,08:38,2762.50,2765.25,2762.50,2764.75,5428,4436,9864.00
11/07/2018,08:39,2764.75,2767.75,2764.75,2767.25,8723,6835,15558.00
11/07/2018,08:40,2767.25,2768.50,2766.75,2767.25,5642,5695,11337.00
11/07/2018,08:41,2767.25,2768.00,2765.50,2765.75,3313,5021,8334.00
11/07/2018,08:42,2766.00,2767.00,2765.50,2766.00,4107,2376,6483.00
11/07/2018,08:43,2766.25,2766.75,2765.00,2765.25,2632,3982,6614.00
11/07/2018,08:44,2765.50,2765.75,2762.25,2763.25,4468,6111,10579.00
11/07/2018,08:45,2763.50,2764.50,2762.75,2763.75,3712,3792,7504.00
11/07/2018,08:46,2763.75,2764.75,2763.50,2763.75,2566,2354,4920.00
11/07/2018,08:47,2763.75,2764.00,2762.00,2763.00,2588,3287,5875.00
11/07/2018,08:48,2763.00,2763.25,2760.25,2760.25,2581,3646,6227.00
11/07/2018,08:49,2760.50,2762.25,2760.25,2761.50,3126,1971,5097.00
11/07/2018,08:50,2761.75,2762.50,2761.25,2762.25,2512,1365,3877.00
11/07/2018,08:51,2762.00,2762.50,2760.25,2762.00,2039,1760,3799.00
11/07/2018,08:52,2762.00,2763.50,2762.00,2762.75,2629,1421,4050.00
11/07/2018,08:53,2762.75,2763.50,2761.50,2761.50,1440,1790,3230.00
11/07/2018,08:54,2761.50,2762.50,2759.50,2760.00,1479,2414,3893.00
11/07/2018,08:55,2759.75,2759.75,2758.00,2758.75,2975,2739,5714.00
11/07/2018,08:56,2758.50,2759.25,2758.00,2759.00,2491,1534,4025.00
11/07/2018,08:57,2759.00,2760.00,2758.50,2759.75,2622,2544,5166.00
11/07/2018,08:58,2759.75,2760.50,2759.25,2759.50,1312,1441,2753.00
11/07/2018,08:59,2759.50,2760.00,2758.75,2760.00,1341,1205,2546.00
11/07/2018,09:00,2760.00,2760.25,2758.25,2758.50,1668,2210,3878.00
11/07/2018,09:01,2758.25,2759.75,2757.50,2759.50,4043,2772,6815.00
11/07/2018,09:02,2759.50,2760.00,2758.50,2759.50,2766,1650,4416.00
11/07/2018,09:03,2759.75,2762.25,2758.75,2762.25,3557,1195,4752.00
11/07/2018,09:04,2762.00,2762.25,2760.25,2760.25,1325,2229,3554.00
11/07/2018,09:05,2760.25,2760.50,2757.75,2758.00,1630,2539,4169.00
11/07/2018,09:06,2758.00,2758.25,2755.00,2755.75,3519,4549,8068.00
11/07/2018,09:07,2755.75,2757.25,2755.50,2755.75,2486,1986,4472.00
11/07/2018,09:08,2755.75,2756.50,2755.25,2756.00,2123,969,3092.00
11/07/2018,09:09,2756.25,2757.25,2756.00,2756.50,1529,1784,3313.00
11/07/2018,09:10,2756.75,2757.75,2756.25,2757.50,1517,1238,2755.00
11/07/2018,09:11,2757.50,2759.25,2757.25,2757.25,2121,2688,4809.00
11/07/2018,09:12,2757.50,2758.75,2757.25,2758.75,1748,1512,3260.00
11/07/2018,09:13,2758.75,2760.25,2758.50,2760.00,2189,2114,4303.00
11/07/2018,09:14,2760.00,2761.00,2760.00,2760.50,2461,1650,4111.00
11/07/2018,09:15,2760.50,2761.50,2760.25,2761.50,1633,1885,3518.00
11/07/2018,09:16,2761.50,2761.50,2759.50,2760.25,1671,2357,4028.00
11/07/2018,09:17,2760.25,2762.75,2760.00,2762.50,3124,1258,4382.00
11/07/2018,09:18,2762.75,2763.25,2761.75,2762.25,1929,2241,4170.00
11/07/2018,09:19,2762.25,2762.75,2761.00,2761.75,1122,1653,2775.00
11/07/2018,09:20,2761.75,2761.75,2759.25,2760.25,2440,2161,4601.00
11/07/2018,09:21,2760.00,2761.00,2759.00,2760.00,2427,3195,5622.00
11/07/2018,09:22,2760.00,2760.75,2757.50,2760.25,2926,3328,6254.00
11/07/2018,09:23,2760.25,2762.25,2760.00,2761.25,1825,2339,4164.00
11/07/2018,09:24,2761.00,2762.25,2760.50,2761.50,2465,2775,5240.00
11/07/2018,09:25,2761.50,2762.00,2761.00,2761.50,708,890,1598.00
11/07/2018,09:26,2761.50,2763.25,2761.00,2763.25,2000,1299,3299.00
11/07/2018,09:27,2763.25,2764.75,2763.00,2763.75,2750,2404,5154.00
11/07/2018,09:28,2763.75,2764.00,2762.25,2763.25,1427,1028,2455.00
11/07/2018,09:29,2763.25,2763.25,2762.25,2763.25,776,543,1319.00
11/07/2018,09:30,2763.25,2764.75,2763.25,2763.75,1799,1415,3214.00
11/07/2018,09:31,2764.00,2766.50,2763.75,2766.00,2860,3115,5975.00
11/07/2018,09:32,2765.75,2766.00,2764.00,2764.25,1633,1703,3336.00
11/07/2018,09:33,2764.25,2764.75,2763.75,2764.50,1613,1180,2793.00
11/07/2018,09:34,2764.50,2767.00,2764.50,2766.75,3513,2472,5985.00
11/07/2018,09:35,2766.50,2767.25,2766.00,2766.75,1797,1905,3702.00
11/07/2018,09:36,2766.75,2768.00,2766.50,2767.75,2677,1949,4626.00
11/07/2018,09:37,2767.75,2769.25,2767.50,2768.75,3142,2273,5415.00
11/07/2018,09:38,2768.75,2770.25,2768.50,2770.25,3899,2350,6249.00
11/07/2018,09:39,2770.25,2771.00,2769.50,2770.25,3869,1864,5733.00
11/07/2018,09:40,2770.25,2772.00,2770.00,2771.50,2647,1852,4499.00
11/07/2018,09:41,2771.75,2773.00,2771.50,2771.50,2839,3051,5890.00
11/07/2018,09:42,2771.75,2772.00,2770.75,2771.00,1107,1656,2763.00
11/07/2018,09:43,2771.00,2771.25,2770.50,2770.75,1051,1827,2878.00
11/07/2018,09:44,2770.75,2772.50,2770.50,2772.25,2006,1274,3280.00
11/07/2018,09:45,2772.00,2772.50,2771.75,2771.75,1151,1252,2403.00
11/07/2018,09:46,2772.00,2773.50,2771.50,2773.00,2977,1338,4315.00
11/07/2018,09:47,2773.25,2773.50,2771.25,2772.00,2053,1955,4008.00
11/07/2018,09:48,2772.25,2772.25,2771.00,2771.25,2471,3193,5664.00
11/07/2018,09:49,2771.50,2772.00,2770.25,2770.50,1512,1634,3146.00
11/07/2018,09:50,2770.75,2771.25,2770.00,2770.00,1280,1682,2962.00
11/07/2018,09:51,2770.25,2770.50,2769.50,2770.00,1894,1515,3409.00
11/07/2018,09:52,2770.25,2772.00,2769.75,2771.00,3248,2649,5897.00
11/07/2018,09:53,2771.00,2771.75,2770.75,2771.75,1985,2603,4588.00
11/07/2018,09:54,2771.75,2772.50,2771.25,2772.25,1741,1252,2993.00
11/07/2018,09:55,2772.50,2773.50,2769.75,2770.25,2909,2828,5737.00
11/07/2018,09:56,2770.50,2770.50,2769.00,2770.00,1430,1738,3168.00
11/07/2018,09:57,2770.00,2771.75,2769.75,2771.00,2388,2635,5023.00
11/07/2018,09:58,2771.00,2771.25,2770.00,2770.75,1458,1325,2783.00
11/07/2018,09:59,2770.75,2770.75,2769.50,2770.25,1801,1117,2918.00
11/07/2018,10:00,2770.25,2770.50,2769.75,2770.00,1271,1984,3255.00
11/07/2018,10:01,2770.00,2770.75,2768.50,2768.75,1304,2702,4006.00
11/07/2018,10:02,2769.00,2769.50,2768.25,2769.00,1468,1507,2975.00
11/07/2018,10:03,2769.25,2770.00,2767.75,2769.75,2722,3074,5796.00
11/07/2018,10:04,2769.75,2770.75,2769.00,2770.00,2819,1694,4513.00
11/07/2018,10:05,2770.25,2771.00,2770.00,2770.25,859,840,1699.00
11/07/2018,10:06,2770.25,2770.50,2769.75,2770.00,547,630,1177.00
11/07/2018,10:07,2770.00,2770.25,2768.75,2769.50,608,889,1497.00
11/07/2018,10:08,2769.75,2772.50,2769.50,2772.00,3523,1768,5291.00
11/07/2018,10:09,2772.00,2774.00,2771.75,2772.50,3184,1588,4772.00
11/07/2018,10:10,2772.75,2773.25,2771.75,2772.00,1043,1305,2348.00
11/07/2018,10:11,2772.00,2772.50,2771.25,2771.75,1462,1031,2493.00
11/07/2018,10:12,2772.00,2772.75,2772.00,2772.00,749,518,1267.00
11/07/2018,10:13,2772.25,2773.75,2772.25,2772.75,1377,1115,2492.00
11/07/2018,10:14,2773.00,2773.25,2772.75,2773.00,1201,531,1732.00
11/07/2018,10:15,2773.00,2773.25,2771.75,2772.50,884,1656,2540.00
11/07/2018,10:16,2772.50,2773.75,2772.00,2772.25,1773,2392,4165.00
11/07/2018,10:17,2772.25,2773.75,2772.25,2773.00,1093,1070,2163.00
11/07/2018,10:18,2773.25,2773.25,2771.25,2772.00,539,1705,2244.00
11/07/2018,10:19,2771.75,2772.00,2769.75,2770.25,1222,2255,3477.00
11/07/2018,10:20,2770.25,2771.75,2769.75,2771.25,1209,1185,2394.00
11/07/2018,10:21,2771.25,2771.25,2769.75,2770.25,1353,1553,2906.00
11/07/2018,10:22,2770.25,2771.00,2770.00,2770.50,1100,1048,2148.00
11/07/2018,10:23,2770.50,2770.50,2769.50,2769.75,666,1762,2428.00
11/07/2018,10:24,2769.75,2770.00,2768.75,2769.75,1497,1800,3297.00
11/07/2018,10:25,2769.75,2770.50,2769.50,2770.25,1170,977,2147.00
11/07/2018,10:26,2770.00,2770.75,2769.75,2770.75,871,516,1387.00
11/07/2018,10:27,2770.50,2770.75,2769.00,2769.25,1079,1118,2197.00
11/07/2018,10:28,2769.25,2769.75,2768.75,2769.25,777,499,1276.00
11/07/2018,10:29,2769.50,2770.00,2769.25,2769.75,801,730,1531.00
11/07/2018,10:30,2770.00,2770.75,2768.75,2769.25,1110,1686,2796.00
11/07/2018,10:31,2769.25,2770.75,2769.25,2770.00,1980,981,2961.00
11/07/2018,10:32,2770.25,2772.00,2770.25,2771.00,1766,1172,2938.00
11/07/2018,10:33,2771.25,2771.50,2770.75,2771.00,457,491,948.00
11/07/2018,10:34,2771.25,2771.75,2770.50,2770.50,758,913,1671.00
11/07/2018,10:35,2770.50,2772.00,2770.00,2771.00,1009,1211,2220.00
11/07/2018,10:36,2771.00,2771.50,2770.00,2771.25,1691,720,2411.00
11/07/2018,10:37,2771.00,2772.25,2770.75,2771.50,1525,1699,3224.00
11/07/2018,10:38,2771.75,2772.00,2771.00,2771.00,852,2413,3265.00
11/07/2018,10:39,2771.00,2772.00,2771.00,2771.25,1465,2002,3467.00
11/07/2018,10:40,2771.25,2772.50,2771.00,2772.25,1383,1488,2871.00
11/07/2018,10:41,2772.25,2772.25,2771.50,2771.50,1857,2954,4811.00
11/07/2018,10:42,2771.50,2772.50,2771.50,2772.25,1341,1224,2565.00
11/07/2018,10:43,2772.25,2772.75,2772.00,2772.00,2032,2842,4874.00
11/07/2018,10:44,2772.00,2772.25,2771.25,2771.50,818,1674,2492.00
11/07/2018,10:45,2771.25,2771.75,2769.50,2770.50,1545,2339,3884.00
11/07/2018,10:46,2770.50,2771.25,2770.50,2771.00,2056,1651,3707.00
11/07/2018,10:47,2771.00,2772.00,2770.75,2771.50,2372,1698,4070.00
11/07/2018,10:48,2771.50,2772.25,2771.25,2772.00,2363,1913,4276.00
11/07/2018,10:49,2772.25,2772.25,2771.25,2772.25,1822,1809,3631.00
11/07/2018,10:50,2772.25,2773.25,2771.25,2773.00,2368,1755,4123.00
11/07/2018,10:51,2773.00,2773.00,2772.00,2772.25,680,1927,2607.00
11/07/2018,10:52,2772.25,2773.00,2772.25,2772.25,791,740,1531.00
11/07/2018,10:53,2772.50,2772.50,2772.00,2772.25,660,889,1549.00
11/07/2018,10:54,2772.25,2773.50,2772.00,2773.25,1025,391,1416.00
11/07/2018,10:55,2773.50,2776.25,2772.75,2776.25,5048,1570,6618.00
11/07/2018,10:56,2776.25,2776.50,2775.00,2775.50,1502,1692,3194.00
11/07/2018,10:57,2775.75,2776.75,2775.25,2776.75,2478,1551,4029.00
11/07/2018,10:58,2776.75,2777.00,2776.25,2776.75,1851,1306,3157.00
11/07/2018,10:59,2776.75,2778.25,2776.50,2778.00,2821,2089,4910.00
11/07/2018,11:00,2778.00,2778.75,2777.75,2778.25,2540,4281,6821.00
11/07/2018,11:01,2778.25,2778.75,2778.00,2778.25,1635,1985,3620.00
11/07/2018,11:02,2778.50,2778.75,2777.75,2778.25,1133,2071,3204.00
11/07/2018,11:03,2778.25,2778.75,2778.00,2778.25,2124,958,3082.00
11/07/2018,11:04,2778.25,2779.25,2777.75,2779.25,2006,1353,3359.00
11/07/2018,11:05,2779.25,2779.50,2778.50,2779.00,1073,1352,2425.00
11/07/2018,11:06,2779.00,2779.50,2778.75,2779.00,844,1753,2597.00
11/07/2018,11:07,2779.25,2779.50,2778.75,2779.00,510,1176,1686.00
11/07/2018,11:08,2779.25,2779.25,2778.75,2778.75,387,1148,1535.00
11/07/2018,11:09,2779.00,2779.00,2777.75,2778.75,1648,1585,3233.00
11/07/2018,11:10,2779.00,2779.50,2778.25,2778.50,1455,1494,2949.00
11/07/2018,11:11,2778.50,2779.00,2778.25,2778.75,575,1245,1820.00
11/07/2018,11:12,2778.75,2778.75,2778.00,2778.75,795,1252,2047.00
11/07/2018,11:13,2778.75,2778.75,2777.75,2778.25,732,1180,1912.00
11/07/2018,11:14,2778.50,2778.75,2777.75,2778.75,960,1403,2363.00
11/07/2018,11:15,2778.75,2778.75,2778.25,2778.50,790,633,1423.00
11/07/2018,11:16,2778.50,2778.75,2777.75,2778.00,908,972,1880.00
11/07/2018,11:17,2778.00,2778.25,2777.25,2778.00,969,1358,2327.00
11/07/2018,11:18,2777.75,2778.25,2777.25,2777.25,331,847,1178.00
11/07/2018,11:19,2777.25,2778.00,2776.50,2776.50,508,1398,1906.00
11/07/2018,11:20,2776.50,2777.25,2776.25,2776.75,1030,617,1647.00
11/07/2018,11:21,2776.75,2777.50,2776.75,2777.25,740,550,1290.00
11/07/2018,11:22,2777.00,2777.00,2776.00,2776.75,814,1050,1864.00
11/07/2018,11:23,2776.75,2777.00,2776.00,2776.75,806,957,1763.00
11/07/2018,11:24,2776.75,2777.00,2776.00,2776.75,480,600,1080.00
11/07/2018,11:25,2776.75,2777.25,2776.50,2777.25,607,543,1150.00
11/07/2018,11:26,2777.25,2777.50,2777.00,2777.00,313,457,770.00
11/07/2018,11:27,2777.00,2777.50,2776.50,2776.75,748,434,1182.00
11/07/2018,11:28,2776.75,2777.25,2776.25,2776.75,455,763,1218.00
11/07/2018,11:29,2776.75,2777.00,2776.50,2776.50,552,514,1066.00
11/07/2018,11:30,2776.75,2777.00,2775.75,2775.75,461,1042,1503.00
11/07/2018,11:31,2776.00,2776.75,2775.75,2776.50,907,445,1352.00
11/07/2018,11:32,2776.50,2776.75,2776.00,2776.00,235,791,1026.00
11/07/2018,11:33,2776.00,2776.25,2775.75,2776.25,976,443,1419.00
11/07/2018,11:34,2776.25,2777.00,2776.00,2776.75,810,308,1118.00
11/07/2018,11:35,2776.75,2778.00,2776.50,2777.75,1440,482,1922.00
11/07/2018,11:36,2777.75,2778.25,2777.50,2778.00,839,625,1464.00
11/07/2018,11:37,2778.00,2778.00,2776.75,2776.75,224,757,981.00
11/07/2018,11:38,2776.75,2777.00,2776.25,2776.50,656,1011,1667.00
11/07/2018,11:39,2776.75,2777.00,2776.00,2777.00,544,710,1254.00
11/07/2018,11:40,2777.25,2777.50,2776.25,2776.50,532,1124,1656.00
11/07/2018,11:41,2776.25,2777.25,2776.25,2776.75,403,382,785.00
11/07/2018,11:42,2776.75,2777.25,2776.25,2776.75,841,1173,2014.00
11/07/2018,11:43,2776.50,2777.00,2776.50,2776.50,717,616,1333.00
11/07/2018,11:44,2776.75,2776.75,2775.25,2776.00,774,1471,2245.00
11/07/2018,11:45,2776.25,2776.25,2775.25,2775.25,856,757,1613.00
11/07/2018,11:46,2775.50,2776.50,2775.25,2775.50,829,1469,2298.00
11/07/2018,11:47,2775.75,2776.50,2775.50,2776.25,335,621,956.00
11/07/2018,11:48,2776.25,2776.75,2775.50,2776.50,468,613,1081.00
11/07/2018,11:49,2776.50,2778.00,2776.50,2778.00,931,359,1290.00
11/07/2018,11:50,2778.00,2778.25,2777.00,2777.50,992,724,1716.00
11/07/2018,11:51,2777.25,2778.25,2777.25,2778.25,708,270,978.00
11/07/2018,11:52,2778.25,2779.00,2777.50,2777.75,1025,1173,2198.00
11/07/2018,11:53,2778.00,2779.25,2777.75,2779.00,913,651,1564.00
11/07/2018,11:54,2779.00,2779.75,2778.75,2779.75,1142,805,1947.00
11/07/2018,11:55,2779.75,2779.75,2778.75,2779.00,305,708,1013.00
11/07/2018,11:56,2779.25,2780.75,2779.00,2780.00,2048,1355,3403.00
11/07/2018,11:57,2780.25,2780.75,2779.75,2780.50,798,1322,2120.00
11/07/2018,11:58,2780.75,2780.75,2780.25,2780.25,716,657,1373.00
11/07/2018,11:59,2780.50,2780.75,2779.75,2780.00,593,1367,1960.00
11/07/2018,12:00,2780.00,2780.25,2779.25,2779.75,669,1398,2067.00
11/07/2018,12:01,2779.75,2780.50,2779.50,2780.25,912,624,1536.00
11/07/2018,12:02,2780.25,2780.75,2780.25,2780.75,2661,625,3286.00
11/07/2018,12:03,2780.75,2781.75,2780.25,2781.50,4590,2360,6950.00
11/07/2018,12:04,2781.50,2782.00,2780.00,2780.00,1465,2119,3584.00
11/07/2018,12:05,2780.25,2780.25,2779.50,2779.50,445,1276,1721.00
11/07/2018,12:06,2779.75,2780.00,2779.25,2780.00,876,460,1336.00
11/07/2018,12:07,2780.00,2780.00,2779.50,2779.50,212,675,887.00
11/07/2018,12:08,2779.75,2779.75,2779.25,2779.50,1222,517,1739.00
11/07/2018,12:09,2779.50,2781.25,2779.50,2781.25,1135,399,1534.00
11/07/2018,12:10,2781.25,2781.50,2780.50,2780.75,778,1152,1930.00
11/07/2018,12:11,2780.75,2781.00,2780.25,2780.75,560,535,1095.00
11/07/2018,12:12,2781.00,2781.50,2780.50,2781.50,842,603,1445.00
11/07/2018,12:13,2781.50,2781.75,2780.75,2781.00,609,706,1315.00
11/07/2018,12:14,2781.00,2781.25,2779.50,2779.50,634,1119,1753.00
11/07/2018,12:15,2779.75,2780.25,2779.50,2779.75,609,690,1299.00
11/07/2018,12:16,2780.00,2780.00,2779.25,2779.25,257,1186,1443.00
11/07/2018,12:17,2779.25,2781.25,2779.25,2780.50,1243,593,1836.00
11/07/2018,12:18,2780.50,2780.50,2779.75,2779.75,501,745,1246.00
11/07/2018,12:19,2779.50,2779.75,2778.50,2779.75,834,1172,2006.00
11/07/2018,12:20,2779.75,2780.75,2779.50,2780.25,651,324,975.00
11/07/2018,12:21,2780.00,2780.75,2780.00,2780.00,548,644,1192.00
11/07/2018,12:22,2780.00,2780.50,2779.50,2779.50,227,343,570.00
11/07/2018,12:23,2779.50,2780.25,2779.50,2779.75,793,382,1175.00
11/07/2018,12:24,2779.75,2780.25,2779.50,2780.25,745,241,986.00
11/07/2018,12:25,2780.25,2780.75,2779.75,2780.00,726,729,1455.00
11/07/2018,12:26,2780.25,2780.75,2780.00,2780.25,497,524,1021.00
11/07/2018,12:27,2780.50,2781.25,2780.00,2780.25,746,590,1336.00
11/07/2018,12:28,2780.00,2781.00,2780.00,2781.00,477,145,622.00
11/07/2018,12:29,2781.00,2781.50,2780.75,2780.75,632,712,1344.00
11/07/2018,12:30,2780.75,2781.25,2780.75,2781.00,376,383,759.00
11/07/2018,12:31,2781.00,2781.50,2780.75,2781.50,538,283,821.00
11/07/2018,12:32,2781.25,2781.50,2781.00,2781.50,647,480,1127.00
11/07/2018,12:33,2781.75,2781.75,2780.00,2780.25,496,1473,1969.00
11/07/2018,12:34,2780.00,2780.50,2779.00,2779.25,811,1142,1953.00
11/07/2018,12:35,2779.25,2779.75,2778.75,2779.25,798,572,1370.00
11/07/2018,12:36,2779.25,2779.75,2778.25,2778.50,956,1299,2255.00
11/07/2018,12:37,2778.50,2779.75,2778.50,2779.25,680,728,1408.00
11/07/2018,12:38,2779.25,2779.50,2778.75,2779.25,548,310,858.00
11/07/2018,12:39,2779.00,2779.25,2779.00,2779.00,424,381,805.00
11/07/2018,12:40,2779.00,2779.50,2778.50,2778.75,270,598,868.00
11/07/2018,12:41,2778.75,2779.25,2778.50,2779.00,758,382,1140.00
11/07/2018,12:42,2779.00,2779.75,2778.75,2778.75,698,480,1178.00
11/07/2018,12:43,2779.00,2779.50,2778.75,2778.75,573,592,1165.00
11/07/2018,12:44,2778.75,2778.75,2776.75,2777.50,917,2108,3025.00
11/07/2018,12:45,2777.25,2777.50,2776.50,2777.00,856,974,1830.00
11/07/2018,12:46,2777.25,2777.25,2776.00,2776.50,662,1546,2208.00
11/07/2018,12:47,2776.25,2776.75,2776.00,2776.50,623,855,1478.00
11/07/2018,12:48,2776.25,2776.50,2775.50,2775.75,394,1359,1753.00
11/07/2018,12:49,2776.00,2776.75,2775.50,2775.75,929,526,1455.00
11/07/2018,12:50,2775.50,2776.25,2775.50,2776.00,996,117,1113.00
11/07/2018,12:51,2776.00,2776.50,2775.25,2776.25,646,718,1364.00
11/07/2018,12:52,2776.25,2776.50,2775.50,2776.00,291,905,1196.00
11/07/2018,12:53,2776.00,2776.00,2775.25,2775.75,1161,790,1951.00
11/07/2018,12:54,2775.75,2775.75,2774.50,2775.25,709,1533,2242.00
11/07/2018,12:55,2775.25,2775.50,2774.75,2775.00,336,449,785.00
11/07/2018,12:56,2775.00,2775.50,2774.75,2775.00,520,836,1356.00
11/07/2018,12:57,2774.75,2775.75,2774.75,2775.25,430,586,1016.00
11/07/2018,12:58,2775.00,2776.50,2775.00,2776.50,1037,155,1192.00
11/07/2018,12:59,2776.50,2777.25,2776.25,2776.75,1349,996,2345.00
11/07/2018,13:00,2776.75,2777.25,2776.50,2777.00,886,372,1258.00
11/07/2018,13:01,2777.00,2777.75,2776.50,2777.25,1091,852,1943.00
11/07/2018,13:02,2777.50,2778.25,2777.00,2778.00,953,1131,2084.00
11/07/2018,13:03,2778.00,2778.50,2777.50,2778.00,1214,1150,2364.00
11/07/2018,13:04,2778.00,2779.00,2778.00,2779.00,2370,297,2667.00
11/07/2018,13:05,2779.00,2779.50,2778.50,2778.75,1509,934,2443.00
11/07/2018,13:06,2778.50,2780.25,2778.50,2779.50,2453,1884,4337.00
11/07/2018,13:07,2779.75,2780.00,2778.75,2779.75,2144,1241,3385.00
11/07/2018,13:08,2779.75,2781.25,2779.50,2781.00,1821,1150,2971.00
11/07/2018,13:09,2781.25,2781.50,2780.00,2781.00,1501,1037,2538.00
11/07/2018,13:10,2781.00,2781.50,2780.75,2780.75,1080,986,2066.00
11/07/2018,13:11,2781.00,2784.25,2780.75,2784.25,5037,2304,7341.00
11/07/2018,13:12,2784.00,2784.50,2783.00,2783.50,1060,1757,2817.00
11/07/2018,13:13,2783.50,2784.00,2783.25,2783.75,1034,733,1767.00
11/07/2018,13:14,2783.50,2784.00,2782.75,2783.50,648,701,1349.00
11/07/2018,13:15,2783.25,2783.50,2782.00,2782.50,1043,1505,2548.00
11/07/2018,13:16,2782.75,2783.50,2782.75,2783.25,711,441,1152.00
11/07/2018,13:17,2783.25,2784.00,2782.75,2783.00,1075,985,2060.00
11/07/2018,13:18,2783.00,2783.25,2781.75,2782.25,652,1091,1743.00
11/07/2018,13:19,2782.50,2782.75,2782.00,2782.75,553,344,897.00
11/07/2018,13:20,2782.75,2782.75,2782.00,2782.50,631,821,1452.00
11/07/2018,13:21,2782.50,2783.50,2782.25,2783.25,692,529,1221.00
11/07/2018,13:22,2783.25,2783.50,2782.75,2783.00,270,617,887.00
11/07/2018,13:23,2783.00,2783.75,2783.00,2783.50,742,550,1292.00
11/07/2018,13:24,2783.25,2784.25,2783.25,2784.00,836,543,1379.00
11/07/2018,13:25,2784.00,2784.25,2783.00,2783.25,365,795,1160.00
11/07/2018,13:26,2783.25,2784.00,2783.00,2784.00,533,397,930.00
11/07/2018,13:27,2784.00,2784.25,2783.50,2784.00,749,537,1286.00
11/07/2018,13:28,2784.00,2785.00,2784.00,2784.50,1818,1562,3380.00
11/07/2018,13:29,2784.25,2784.75,2783.75,2784.00,726,1537,2263.00
11/07/2018,13:30,2783.75,2784.75,2783.75,2784.50,948,696,1644.00
11/07/2018,13:31,2784.25,2784.50,2783.50,2784.50,1185,1473,2658.00
11/07/2018,13:32,2784.50,2785.50,2784.00,2785.50,2235,809,3044.00
11/07/2018,13:33,2785.50,2785.50,2785.00,2785.00,643,1391,2034.00
11/07/2018,13:34,2785.25,2786.75,2785.25,2786.25,3591,1748,5339.00
11/07/2018,13:35,2786.50,2786.50,2785.00,2785.75,1038,1728,2766.00
11/07/2018,13:36,2785.50,2786.25,2785.25,2786.00,951,545,1496.00
11/07/2018,13:37,2786.00,2787.25,2785.50,2787.00,2494,1353,3847.00
11/07/2018,13:38,2787.00,2787.75,2786.75,2787.75,2436,2246,4682.00
11/07/2018,13:39,2787.75,2788.25,2787.25,2788.00,1619,1769,3388.00
11/07/2018,13:40,2787.75,2788.50,2787.25,2787.50,1906,1703,3609.00
11/07/2018,13:41,2787.75,2788.50,2787.50,2788.00,1056,913,1969.00
11/07/2018,13:42,2788.00,2788.50,2787.75,2788.00,970,759,1729.00
11/07/2018,13:43,2788.25,2788.50,2787.50,2788.00,512,906,1418.00
11/07/2018,13:44,2787.75,2788.00,2785.25,2786.00,1684,3516,5200.00
11/07/2018,13:45,2785.75,2786.50,2784.75,2785.00,2818,4219,7037.00
11/07/2018,13:46,2785.00,2785.75,2784.25,2785.50,2928,2657,5585.00
11/07/2018,13:47,2785.75,2786.50,2784.75,2785.00,1484,1561,3045.00
11/07/2018,13:48,2785.00,2785.00,2783.75,2784.50,1266,1705,2971.00
11/07/2018,13:49,2784.25,2784.50,2782.75,2783.00,1787,1889,3676.00
11/07/2018,13:50,2783.25,2784.25,2783.00,2784.25,1603,702,2305.00
11/07/2018,13:51,2784.25,2785.75,2783.75,2785.00,1515,797,2312.00
11/07/2018,13:52,2785.25,2785.25,2784.25,2785.00,1516,1310,2826.00
11/07/2018,13:53,2785.00,2785.25,2783.25,2783.50,470,1143,1613.00
11/07/2018,13:54,2783.50,2784.25,2783.25,2783.25,1050,1351,2401.00
11/07/2018,13:55,2783.50,2785.00,2783.00,2784.50,2954,1085,4039.00
11/07/2018,13:56,2784.25,2785.00,2783.75,2784.75,680,1099,1779.00
11/07/2018,13:57,2784.75,2784.75,2783.75,2784.00,1070,1678,2748.00
11/07/2018,13:58,2784.00,2785.00,2783.75,2784.50,1164,1248,2412.00
11/07/2018,13:59,2784.50,2785.75,2784.00,2785.50,1244,1450,2694.00
11/07/2018,14:00,2785.50,2785.75,2784.50,2785.50,851,1096,1947.00
11/07/2018,14:01,2785.50,2786.00,2784.50,2786.00,2058,1780,3838.00
11/07/2018,14:02,2785.75,2787.00,2785.75,2786.75,2077,723,2800.00
11/07/2018,14:03,2786.75,2786.75,2785.75,2786.50,885,813,1698.00
11/07/2018,14:04,2786.50,2787.00,2786.00,2786.25,964,821,1785.00
11/07/2018,14:05,2786.25,2786.50,2785.25,2785.75,770,861,1631.00
11/07/2018,14:06,2785.50,2786.75,2785.50,2786.50,819,891,1710.00
11/07/2018,14:07,2786.50,2787.25,2786.25,2787.25,1394,1017,2411.00
11/07/2018,14:08,2787.25,2788.00,2787.00,2787.25,1326,748,2074.00
11/07/2018,14:09,2787.25,2787.50,2785.75,2786.50,1011,1181,2192.00
11/07/2018,14:10,2786.50,2787.25,2785.75,2786.25,1978,1148,3126.00
11/07/2018,14:11,2786.25,2787.25,2786.00,2786.75,1338,1078,2416.00
11/07/2018,14:12,2786.75,2787.25,2786.25,2787.25,1409,1208,2617.00
11/07/2018,14:13,2787.25,2789.25,2786.75,2789.00,3877,1407,5284.00
11/07/2018,14:14,2788.75,2790.25,2788.75,2790.00,3715,1132,4847.00
11/07/2018,14:15,2790.00,2790.25,2789.50,2790.00,1329,2145,3474.00
11/07/2018,14:16,2789.75,2790.00,2788.75,2789.75,1262,1358,2620.00
11/07/2018,14:17,2789.75,2790.00,2789.25,2789.75,1481,583,2064.00
11/07/2018,14:18,2789.75,2789.75,2788.50,2788.75,704,1349,2053.00
11/07/2018,14:19,2788.50,2788.75,2788.00,2788.50,838,1805,2643.00
11/07/2018,14:20,2788.50,2788.75,2788.00,2788.50,596,742,1338.00
11/07/2018,14:21,2788.50,2789.00,2788.25,2788.75,943,951,1894.00
11/07/2018,14:22,2788.50,2788.75,2788.25,2788.50,732,355,1087.00
11/07/2018,14:23,2788.75,2789.00,2787.75,2788.25,505,1748,2253.00
11/07/2018,14:24,2788.25,2788.75,2788.00,2788.50,644,590,1234.00
11/07/2018,14:25,2788.50,2789.00,2788.25,2788.75,664,593,1257.00
11/07/2018,14:26,2788.75,2791.00,2788.75,2790.50,3266,1568,4834.00
11/07/2018,14:27,2790.50,2791.50,2789.75,2790.00,3316,3981,7297.00
11/07/2018,14:28,2790.00,2790.00,2788.75,2790.00,1202,1127,2329.00
11/07/2018,14:29,2789.75,2790.25,2789.25,2790.00,818,1134,1952.00
11/07/2018,14:30,2789.75,2791.25,2789.75,2791.00,2451,1236,3687.00
11/07/2018,14:31,2790.75,2791.25,2789.75,2791.25,1856,1259,3115.00
11/07/2018,14:32,2791.25,2792.00,2790.75,2792.00,1754,1329,3083.00
11/07/2018,14:33,2791.75,2792.50,2791.50,2792.00,2020,1635,3655.00
11/07/2018,14:34,2792.00,2792.75,2791.75,2792.50,1506,2117,3623.00
11/07/2018,14:35,2792.50,2793.00,2791.75,2792.50,2484,2572,5056.00
11/07/2018,14:36,2792.50,2793.00,2791.75,2792.25,2345,3194,5539.00
11/07/2018,14:37,2792.00,2792.25,2790.00,2790.50,1616,3232,4848.00
11/07/2018,14:38,2790.25,2791.75,2790.25,2791.25,1103,783,1886.00
11/07/2018,14:39,2791.25,2792.00,2791.25,2791.75,1216,580,1796.00
11/07/2018,14:40,2791.75,2791.75,2790.50,2790.50,1148,833,1981.00
11/07/2018,14:41,2790.50,2791.25,2790.25,2790.75,660,1608,2268.00
11/07/2018,14:42,2790.50,2791.75,2790.50,2790.75,1316,712,2028.00
11/07/2018,14:43,2791.00,2791.00,2790.25,2790.75,973,1056,2029.00
11/07/2018,14:44,2790.75,2790.75,2788.75,2789.00,1525,3186,4711.00
11/07/2018,14:45,2789.00,2789.50,2788.50,2789.00,1923,1624,3547.00
11/07/2018,14:46,2789.25,2791.25,2788.75,2790.25,3330,2902,6232.00
11/07/2018,14:47,2790.00,2790.25,2789.50,2789.75,727,1206,1933.00
11/07/2018,14:48,2789.75,2790.25,2789.00,2789.25,909,1044,1953.00
11/07/2018,14:49,2789.25,2790.25,2789.00,2789.75,1204,724,1928.00
11/07/2018,14:50,2789.75,2790.00,2788.25,2789.50,3284,3908,7192.00
11/07/2018,14:51,2789.75,2790.50,2789.50,2790.50,1588,1591,3179.00
11/07/2018,14:52,2790.25,2790.75,2789.75,2790.75,1473,711,2184.00
11/07/2018,14:53,2790.50,2792.00,2790.50,2792.00,4632,2629,7261.00
11/07/2018,14:54,2792.00,2792.25,2790.75,2791.00,1967,2427,4394.00
11/07/2018,14:55,2790.75,2792.00,2790.50,2791.75,2692,2257,4949.00
11/07/2018,14:56,2791.75,2793.25,2791.75,2793.25,7281,3269,10550.00
11/07/2018,14:57,2793.25,2795.25,2793.00,2795.00,12854,5469,18323.00
11/07/2018,14:58,2794.75,2795.00,2794.25,2795.00,3776,3520,7296.00
11/07/2018,14:59,2795.00,2795.25,2794.00,2794.25,4508,5386,9894.00
11/07/2018,15:00,2794.25,2795.75,2793.00,2794.00,28693,29361,58054.00
11/07/2018,15:01,2794.00,2795.50,2793.75,2794.75,15455,11809,27264.00
11/07/2018,15:02,2794.50,2794.75,2793.25,2794.00,4006,4737,8743.00
11/07/2018,15:03,2794.00,2794.75,2793.50,2794.75,2578,1244,3822.00
11/07/2018,15:04,2794.50,2795.50,2794.50,2795.25,2368,619,2987.00
11/07/2018,15:05,2795.50,2796.00,2795.00,2795.75,1870,2659,4529.00
11/07/2018,15:06,2795.50,2796.00,2795.50,2796.00,2354,1684,4038.00
11/07/2018,15:07,2795.75,2796.50,2795.50,2796.25,2042,1430,3472.00
11/07/2018,15:08,2796.00,2796.50,2796.00,2796.25,810,427,1237.00
11/07/2018,15:09,2796.50,2797.00,2796.00,2796.75,1535,772,2307.00
11/07/2018,15:10,2796.75,2797.00,2796.25,2797.00,1393,790,2183.00
11/07/2018,15:11,2796.75,2797.00,2796.50,2796.50,1068,1068,2136.00
11/07/2018,15:12,2796.50,2797.00,2796.25,2797.00,1584,901,2485.00
11/07/2018,15:13,2797.00,2798.25,2797.00,2797.25,1955,1748,3703.00
11/07/2018,15:14,2797.50,2798.00,2797.00,2797.50,1900,1505,3405.00
11/07/2018,15:15,2797.25,2797.75,2796.75,2797.50,3670,4817,8487.00
11/07/2018,15:30,2797.00,2797.00,2796.75,2796.75,0,173,173.00
11/07/2018,15:31,2797.00,2797.25,2796.50,2796.75,356,556,912.00
11/07/2018,15:32,2796.75,2797.00,2796.50,2796.75,109,376,485.00
11/07/2018,15:33,2796.75,2797.25,2796.50,2797.25,198,92,290.00
11/07/2018,15:34,2797.00,2797.25,2796.75,2797.00,42,251,293.00
11/07/2018,15:35,2797.00,2797.25,2796.75,2797.00,93,193,286.00
11/07/2018,15:36,2797.00,2797.25,2796.75,2797.25,111,141,252.00
11/07/2018,15:37,2797.00,2797.50,2797.00,2797.25,242,64,306.00
11/07/2018,15:38,2797.25,2797.50,2796.75,2797.25,147,274,421.00
11/07/2018,15:39,2797.00,2797.50,2797.00,2797.50,74,56,130.00
11/07/2018,15:40,2797.25,2798.50,2797.25,2798.00,761,562,1323.00
11/07/2018,15:41,2798.00,2798.25,2798.00,2798.25,114,58,172.00
11/07/2018,15:42,2798.00,2798.00,2797.50,2797.75,71,191,262.00
11/07/2018,15:43,2797.50,2797.75,2797.50,2797.50,9,87,96.00
11/07/2018,15:44,2797.50,2797.75,2797.50,2797.75,9,60,69.00
11/07/2018,15:45,2797.50,2797.50,2797.25,2797.50,89,54,143.00
11/07/2018,15:46,2797.25,2797.50,2797.25,2797.25,13,114,127.00
11/07/2018,15:47,2797.00,2797.75,2797.00,2797.50,253,62,315.00
11/07/2018,15:48,2797.50,2797.50,2797.25,2797.25,61,64,125.00
11/07/2018,15:49,2797.25,2797.50,2797.00,2797.25,26,101,127.00
11/07/2018,15:50,2797.00,2797.50,2797.00,2797.25,210,43,253.00
11/07/2018,15:51,2797.25,2797.50,2797.25,2797.50,53,31,84.00
11/07/2018,15:52,2797.25,2797.50,2797.00,2797.25,5,357,362.00
11/07/2018,15:53,2797.00,2797.50,2797.00,2797.50,113,52,165.00
11/07/2018,15:54,2797.25,2797.50,2797.25,2797.50,25,31,56.00
11/07/2018,15:55,2797.25,2797.50,2797.25,2797.25,17,173,190.00
11/07/2018,15:56,2797.25,2797.75,2797.25,2797.50,139,28,167.00
11/07/2018,15:57,2797.50,2797.75,2797.50,2797.75,197,196,393.00
11/07/2018,15:58,2797.75,2797.75,2797.25,2797.25,83,500,583.00
11/07/2018,15:59,2797.25,2797.75,2797.25,2797.75,250,100,350.00
11/07/2018,16:00,2797.75,2798.00,2797.25,2797.25,85,256,341.00
11/07/2018,17:01,2796.75,2797.00,2796.25,2796.50,364,421,785.00
11/07/2018,17:02,2796.50,2797.00,2796.00,2796.00,94,264,358.00
11/07/2018,17:03,2796.00,2796.75,2796.00,2796.50,102,147,249.00
11/07/2018,17:04,2796.50,2796.75,2796.50,2796.50,8,68,76.00
11/07/2018,17:05,2796.50,2796.75,2796.50,2796.50,44,148,192.00
11/07/2018,17:06,2796.75,2796.75,2796.25,2796.25,9,124,133.00
11/07/2018,17:07,2796.25,2796.50,2796.25,2796.25,8,118,126.00
11/07/2018,17:08,2796.25,2796.50,2796.25,2796.50,92,1,93.00
11/07/2018,17:09,2796.75,2797.50,2796.75,2797.00,324,95,419.00
11/07/2018,17:10,2797.00,2797.25,2796.75,2797.25,65,2,67.00
11/07/2018,17:11,2797.00,2797.25,2796.50,2796.75,34,157,191.00
11/07/2018,17:12,2796.50,2797.00,2796.50,2796.75,60,28,88.00
11/07/2018,17:13,2796.75,2797.00,2796.75,2796.75,6,30,36.00
11/07/2018,17:14,2796.75,2797.25,2796.75,2797.25,81,34,115.00
11/07/2018,17:15,2797.25,2797.50,2797.00,2797.25,81,48,129.00
11/07/2018,17:16,2797.25,2797.25,2796.75,2797.25,40,53,93.00
11/07/2018,17:17,2797.25,2797.25,2797.00,2797.25,10,10,20.00
11/07/2018,17:18,2797.25,2797.50,2797.25,2797.50,51,3,54.00
11/07/2018,17:19,2797.50,2797.75,2797.50,2797.75,164,17,181.00
11/07/2018,17:20,2798.00,2798.50,2797.75,2798.25,283,82,365.00
11/07/2018,17:21,2798.25,2798.50,2797.75,2798.00,85,50,135.00
11/07/2018,17:22,2798.00,2798.25,2798.00,2798.25,15,5,20.00
11/07/2018,17:23,2798.00,2798.25,2798.00,2798.25,20,12,32.00
11/07/2018,17:24,2798.25,2798.50,2798.25,2798.25,63,20,83.00
11/07/2018,17:25,2798.25,2798.25,2797.25,2797.25,12,363,375.00
11/07/2018,17:26,2797.25,2797.25,2797.00,2797.25,70,52,122.00
11/07/2018,17:27,2797.25,2797.50,2797.25,2797.50,14,19,33.00
11/07/2018,17:28,2797.50,2798.25,2797.50,2798.25,198,0,198.00
11/07/2018,17:29,2798.25,2798.25,2797.50,2797.50,5,83,88.00
11/07/2018,17:30,2797.50,2797.75,2797.25,2797.50,69,89,158.00
11/07/2018,17:31,2797.25,2797.50,2796.50,2796.75,77,216,293.00
11/07/2018,17:32,2796.50,2796.75,2796.25,2796.25,16,191,207.00
11/07/2018,17:33,2796.25,2796.50,2796.00,2796.50,63,65,128.00
11/07/2018,17:34,2796.50,2796.50,2796.00,2796.50,66,112,178.00
11/07/2018,17:35,2796.50,2796.50,2796.00,2796.00,6,51,57.00
11/07/2018,17:36,2796.25,2796.25,2795.50,2795.75,20,185,205.00
11/07/2018,17:37,2795.75,2795.75,2795.50,2795.75,91,44,135.00
11/07/2018,17:38,2795.75,2796.00,2795.50,2796.00,58,7,65.00
11/07/2018,17:39,2796.00,2796.00,2795.50,2795.75,19,51,70.00
11/07/2018,17:40,2795.50,2796.50,2795.50,2796.50,135,12,147.00
11/07/2018,17:41,2796.25,2796.50,2796.00,2796.50,53,42,95.00
11/07/2018,17:42,2796.50,2797.00,2796.50,2797.00,59,0,59.00
11/07/2018,17:43,2797.00,2797.00,2796.50,2796.75,32,45,77.00
11/07/2018,17:44,2796.75,2796.75,2796.50,2796.75,9,9,18.00
11/07/2018,17:45,2796.50,2796.75,2796.50,2796.50,15,47,62.00
11/07/2018,17:46,2796.50,2796.50,2796.00,2796.50,55,107,162.00
11/07/2018,17:47,2796.25,2796.50,2796.25,2796.25,1,19,20.00
11/07/2018,17:48,2796.25,2796.50,2796.00,2796.00,2,52,54.00
11/07/2018,17:49,2796.00,2796.25,2796.00,2796.00,4,55,59.00
11/07/2018,17:50,2796.00,2796.25,2795.50,2795.50,2,73,75.00
11/07/2018,17:51,2795.50,2795.75,2795.50,2795.75,102,6,108.00
11/07/2018,17:52,2795.75,2795.75,2795.00,2795.25,95,263,358.00
11/07/2018,17:53,2795.25,2795.50,2795.00,2795.50,93,38,131.00
11/07/2018,17:54,2795.25,2795.25,2795.00,2795.00,2,145,147.00
11/07/2018,17:55,2795.00,2795.25,2794.75,2795.25,85,25,110.00
11/07/2018,17:56,2795.25,2795.25,2794.75,2794.75,29,234,263.00
11/07/2018,17:57,2794.75,2795.00,2794.50,2794.75,185,77,262.00
11/07/2018,17:58,2794.75,2795.25,2794.75,2794.75,91,100,191.00
11/07/2018,17:59,2794.75,2795.50,2794.75,2795.50,156,4,160.00
11/07/2018,18:00,2795.50,2795.50,2795.00,2795.00,15,67,82.00
11/07/2018,18:01,2795.00,2795.50,2794.75,2795.50,184,194,378.00
11/07/2018,18:02,2795.25,2795.25,2794.50,2794.75,58,205,263.00
11/07/2018,18:03,2794.50,2795.00,2794.50,2795.00,175,8,183.00
11/07/2018,18:04,2795.00,2795.50,2795.00,2795.00,52,37,89.00
11/07/2018,18:05,2795.25,2795.25,2794.75,2795.00,92,59,151.00
11/07/2018,18:06,2794.75,2795.00,2794.50,2794.75,118,136,254.00
11/07/2018,18:07,2795.00,2795.25,2794.75,2795.00,99,71,170.00
11/07/2018,18:08,2795.25,2795.50,2795.00,2795.50,192,4,196.00
11/07/2018,18:09,2795.50,2796.00,2795.50,2796.00,170,83,253.00
11/07/2018,18:10,2796.00,2796.25,2796.00,2796.25,40,81,121.00
11/07/2018,18:11,2796.25,2796.50,2796.00,2796.50,90,13,103.00
11/07/2018,18:12,2796.50,2796.50,2796.00,2796.25,90,64,154.00
11/07/2018,18:13,2796.50,2796.75,2796.50,2796.75,100,1,101.00
11/07/2018,18:14,2796.50,2797.00,2796.50,2797.00,101,83,184.00
11/07/2018,18:15,2797.00,2797.00,2796.50,2797.00,123,58,181.00
11/07/2018,18:16,2797.00,2797.00,2796.50,2797.00,152,57,209.00
11/07/2018,18:17,2796.75,2797.50,2796.50,2797.50,189,37,226.00
11/07/2018,18:18,2797.50,2797.50,2797.25,2797.50,117,7,124.00
11/07/2018,18:19,2797.50,2797.75,2797.25,2797.50,50,47,97.00
11/07/2018,18:20,2797.50,2797.50,2797.25,2797.50,14,26,40.00
11/07/2018,18:21,2797.25,2797.50,2797.00,2797.00,83,115,198.00
11/07/2018,18:22,2796.75,2797.00,2796.75,2796.75,7,33,40.00
11/07/2018,18:23,2797.00,2797.25,2797.00,2797.25,54,1,55.00
11/07/2018,18:24,2797.25,2797.25,2796.50,2796.75,17,212,229.00
11/07/2018,18:25,2796.75,2796.75,2796.25,2796.50,83,82,165.00
11/07/2018,18:26,2796.25,2796.75,2796.25,2796.50,36,28,64.00
11/07/2018,18:27,2796.50,2796.75,2796.25,2796.50,17,8,25.00
11/07/2018,18:28,2796.75,2796.75,2796.50,2796.50,3,112,115.00
11/07/2018,18:29,2796.50,2796.50,2796.00,2796.25,32,110,142.00
11/07/2018,18:30,2796.25,2796.25,2796.00,2796.25,35,5,40.00
11/07/2018,18:31,2796.00,2796.25,2796.00,2796.25,28,7,35.00
11/07/2018,18:32,2796.25,2796.75,2796.25,2796.75,76,1,77.00
11/07/2018,18:33,2796.75,2796.75,2796.50,2796.75,74,5,79.00
11/07/2018,18:34,2796.50,2796.75,2796.00,2796.00,1,73,74.00
11/07/2018,18:35,2796.25,2796.50,2796.00,2796.00,48,55,103.00
11/07/2018,18:36,2796.00,2796.25,2796.00,2796.25,98,33,131.00
11/07/2018,18:37,2796.25,2796.50,2796.25,2796.50,100,0,100.00
11/07/2018,18:38,2796.50,2796.50,2796.00,2796.00,82,251,333.00
11/07/2018,18:39,2796.00,2796.25,2795.00,2795.25,167,327,494.00
11/07/2018,18:40,2795.25,2795.75,2795.25,2795.50,172,91,263.00
11/07/2018,18:41,2795.50,2796.00,2795.25,2795.25,43,84,127.00
11/07/2018,18:42,2795.50,2795.50,2795.25,2795.50,43,3,46.00
11/07/2018,18:43,2795.50,2796.00,2795.50,2796.00,45,0,45.00
11/07/2018,18:44,2796.00,2796.00,2795.50,2796.00,14,34,48.00
11/07/2018,18:45,2795.75,2795.75,2795.50,2795.75,3,23,26.00
11/07/2018,18:46,2795.75,2795.75,2795.50,2795.75,30,66,96.00
11/07/2018,18:47,2795.75,2795.75,2795.50,2795.75,59,125,184.00
11/07/2018,18:48,2795.75,2795.75,2795.50,2795.50,33,20,53.00
11/07/2018,18:49,2795.50,2795.50,2795.25,2795.25,33,39,72.00
11/07/2018,18:50,2795.50,2795.75,2795.50,2795.50,41,33,74.00
11/07/2018,18:51,2795.50,2795.75,2795.50,2795.50,21,36,57.00
11/07/2018,18:52,2795.75,2796.25,2795.50,2796.00,50,5,55.00
11/07/2018,18:53,2796.25,2796.75,2796.00,2796.50,88,50,138.00
11/07/2018,18:54,2796.25,2796.25,2796.25,2796.25,0,29,29.00
11/07/2018,18:55,2796.50,2796.75,2796.25,2796.75,83,3,86.00
11/07/2018,18:56,2796.75,2797.00,2796.50,2797.00,47,6,53.00
11/07/2018,18:57,2797.00,2797.00,2796.75,2797.00,17,61,78.00
11/07/2018,18:58,2797.00,2797.00,2796.75,2796.75,3,84,87.00
11/07/2018,18:59,2796.50,2796.75,2796.25,2796.50,39,165,204.00
11/07/2018,19:00,2796.50,2796.75,2796.50,2796.50,2,96,98.00
11/07/2018,19:01,2796.50,2796.75,2796.00,2796.00,14,168,182.00
11/07/2018,19:02,2796.00,2796.00,2795.25,2795.75,49,161,210.00
11/07/2018,19:03,2795.50,2795.75,2795.25,2795.50,27,63,90.00
11/07/2018,19:04,2795.50,2796.25,2795.50,2796.25,64,59,123.00
11/07/2018,19:05,2796.25,2796.75,2796.00,2796.25,64,42,106.00
11/07/2018,19:06,2796.25,2796.25,2796.00,2796.00,0,48,48.00
11/07/2018,19:07,2796.00,2796.25,2796.00,2796.25,37,80,117.00
11/07/2018,19:08,2796.25,2796.25,2796.00,2796.25,3,4,7.00
11/07/2018,19:09,2796.00,2796.25,2796.00,2796.25,18,128,146.00
11/07/2018,19:10,2796.25,2796.25,2796.00,2796.25,50,3,53.00
11/07/2018,19:11,2796.25,2796.25,2796.00,2796.25,3,10,13.00
11/07/2018,19:12,2796.00,2796.25,2796.00,2796.25,14,1,15.00
11/07/2018,19:13,2796.25,2796.25,2796.00,2796.25,77,32,109.00
11/07/2018,19:14,2796.50,2797.25,2796.50,2797.25,225,20,245.00
11/07/2018,19:15,2797.00,2797.25,2797.00,2797.00,81,30,111.00
11/07/2018,19:16,2797.00,2797.25,2795.75,2795.75,80,240,320.00
11/07/2018,19:17,2795.75,2796.50,2795.75,2796.50,124,32,156.00
11/07/2018,19:18,2796.25,2796.75,2796.00,2796.25,46,122,168.00
11/07/2018,19:19,2796.00,2797.00,2795.75,2796.75,237,74,311.00
11/07/2018,19:20,2796.50,2796.50,2796.00,2796.00,0,114,114.00
11/07/2018,19:21,2796.00,2796.25,2795.75,2796.25,46,9,55.00
11/07/2018,19:22,2796.25,2796.75,2796.00,2796.50,31,37,68.00
11/07/2018,19:23,2796.50,2796.75,2796.50,2796.75,8,63,71.00
11/07/2018,19:24,2796.75,2797.00,2796.75,2797.00,67,0,67.00
11/07/2018,19:25,2797.00,2797.25,2796.75,2797.00,35,40,75.00
11/07/2018,19:26,2797.00,2797.75,2797.00,2797.50,323,100,423.00
11/07/2018,19:27,2797.75,2798.75,2797.50,2798.25,772,420,1192.00
11/07/2018,19:28,2798.25,2798.50,2798.00,2798.50,76,12,88.00
11/07/2018,19:29,2798.50,2798.50,2798.00,2798.25,84,35,119.00
11/07/2018,19:30,2798.25,2798.50,2798.00,2798.00,53,38,91.00
11/07/2018,19:31,2798.00,2798.00,2796.75,2797.25,119,255,374.00
11/07/2018,19:32,2797.25,2797.25,2796.75,2796.75,66,52,118.00
11/07/2018,19:33,2796.75,2797.25,2796.50,2796.75,74,103,177.00
11/07/2018,19:34,2796.75,2796.75,2796.50,2796.75,1,85,86.00
11/07/2018,19:35,2796.50,2797.00,2796.25,2796.75,73,71,144.00
11/07/2018,19:36,2796.75,2797.00,2796.50,2796.50,3,149,152.00
11/07/2018,19:37,2796.50,2797.25,2796.50,2797.25,121,19,140.00
11/07/2018,19:38,2797.25,2797.25,2796.75,2797.00,64,163,227.00
11/07/2018,19:39,2797.00,2797.00,2796.00,2796.00,20,238,258.00
11/07/2018,19:40,2796.25,2796.25,2794.50,2794.50,64,387,451.00
11/07/2018,19:41,2794.75,2795.25,2794.50,2794.75,212,128,340.00
11/07/2018,19:42,2794.75,2795.00,2794.25,2794.25,82,185,267.00
11/07/2018,19:43,2794.50,2794.75,2794.25,2794.25,306,158,464.00
11/07/2018,19:44,2794.25,2794.25,2793.50,2793.75,65,342,407.00
11/07/2018,19:45,2793.75,2794.50,2793.25,2794.25,164,294,458.00
11/07/2018,19:46,2794.50,2794.50,2794.00,2794.00,3,129,132.00
11/07/2018,19:47,2794.00,2794.25,2793.50,2793.75,81,142,223.00
11/07/2018,19:48,2793.50,2793.50,2793.00,2793.25,80,239,319.00
11/07/2018,19:49,2793.25,2793.25,2792.25,2792.50,117,281,398.00
11/07/2018,19:50,2792.50,2792.75,2792.25,2792.25,67,189,256.00
11/07/2018,19:51,2792.25,2792.50,2792.25,2792.50,102,53,155.00
11/07/2018,19:52,2792.75,2793.25,2792.50,2793.00,180,174,354.00
11/07/2018,19:53,2793.00,2793.00,2792.25,2792.25,32,258,290.00
11/07/2018,19:54,2792.50,2792.75,2792.25,2792.75,90,67,157.00
11/07/2018,19:55,2792.50,2792.50,2792.25,2792.50,94,68,162.00
11/07/2018,19:56,2792.75,2793.25,2792.75,2793.00,91,65,156.00
11/07/2018,19:57,2793.00,2793.25,2793.00,2793.00,102,44,146.00
11/07/2018,19:58,2793.00,2793.25,2792.75,2793.00,62,10,72.00
11/07/2018,19:59,2793.00,2793.25,2792.75,2793.00,42,22,64.00
11/07/2018,20:00,2793.00,2793.00,2792.00,2792.00,18,250,268.00
11/07/2018,20:01,2792.25,2792.50,2791.25,2791.25,144,224,368.00
11/07/2018,20:02,2791.25,2791.50,2790.75,2791.00,120,353,473.00
11/07/2018,20:03,2791.00,2791.50,2791.00,2791.00,96,97,193.00
11/07/2018,20:04,2790.75,2791.75,2790.50,2790.75,384,320,704.00
11/07/2018,20:05,2790.50,2790.75,2790.00,2790.50,143,145,288.00
11/07/2018,20:06,2790.75,2791.25,2790.50,2791.00,121,21,142.00
11/07/2018,20:07,2791.25,2791.50,2791.00,2791.50,81,42,123.00
11/07/2018,20:08,2791.50,2792.00,2791.50,2792.00,118,64,182.00
11/07/2018,20:09,2792.00,2792.00,2791.25,2791.25,43,125,168.00
11/07/2018,20:10,2791.25,2791.50,2791.25,2791.50,58,8,66.00
11/07/2018,20:11,2791.50,2792.00,2791.25,2791.75,62,24,86.00
11/07/2018,20:12,2792.00,2792.00,2791.25,2791.75,67,45,112.00
11/07/2018,20:13,2791.50,2792.25,2791.50,2792.25,61,79,140.00
11/07/2018,20:14,2792.25,2792.75,2792.00,2792.75,190,3,193.00
11/07/2018,20:15,2792.75,2792.75,2792.50,2792.50,33,104,137.00
11/07/2018,20:16,2792.50,2793.25,2792.50,2793.25,215,63,278.00
11/07/2018,20:17,2793.25,2793.75,2793.00,2793.75,208,407,615.00
11/07/2018,20:18,2793.75,2793.75,2793.00,2793.00,71,151,222.00
11/07/2018,20:19,2793.00,2793.00,2792.75,2792.75,0,69,69.00
11/07/2018,20:20,2793.00,2793.00,2792.50,2792.75,68,15,83.00
11/07/2018,20:21,2792.75,2793.25,2792.50,2793.00,122,62,184.00
11/07/2018,20:22,2793.00,2793.25,2793.00,2793.25,46,4,50.00
11/07/2018,20:23,2793.25,2793.50,2793.00,2793.50,45,51,96.00
11/07/2018,20:24,2793.50,2793.75,2793.25,2793.50,110,63,173.00
11/07/2018,20:25,2793.75,2794.00,2793.50,2793.50,75,44,119.00
11/07/2018,20:26,2793.50,2794.00,2793.50,2793.50,23,29,52.00
11/07/2018,20:27,2793.50,2793.75,2793.50,2793.50,6,49,55.00
11/07/2018,20:28,2793.50,2793.50,2793.00,2793.25,38,65,103.00
11/07/2018,20:29,2793.25,2793.75,2793.25,2793.75,114,3,117.00
11/07/2018,20:30,2793.75,2794.00,2793.50,2793.75,44,34,78.00
11/07/2018,20:31,2793.75,2794.25,2793.75,2794.25,143,45,188.00
11/07/2018,20:32,2794.25,2794.25,2793.75,2793.75,57,47,104.00
11/07/2018,20:33,2793.75,2793.75,2793.50,2793.50,0,31,31.00
11/07/2018,20:34,2793.50,2793.50,2793.50,2793.50,0,39,39.00
11/07/2018,20:35,2793.50,2793.75,2793.50,2793.75,98,20,118.00
11/07/2018,20:36,2794.00,2795.25,2794.00,2795.25,520,77,597.00
11/07/2018,20:37,2795.25,2795.25,2795.00,2795.00,160,22,182.00
11/07/2018,20:38,2795.25,2795.50,2795.00,2795.00,52,133,185.00
11/07/2018,20:39,2795.00,2795.25,2794.75,2794.75,31,51,82.00
11/07/2018,20:40,2794.75,2795.25,2794.50,2794.50,91,78,169.00
11/07/2018,20:41,2794.50,2794.50,2793.75,2794.00,20,89,109.00
11/07/2018,20:42,2793.75,2794.25,2793.75,2794.25,97,25,122.00
11/07/2018,20:43,2794.25,2794.75,2794.00,2794.25,129,38,167.00
11/07/2018,20:44,2794.25,2794.50,2794.00,2794.00,20,31,51.00
11/07/2018,20:45,2793.75,2794.00,2793.75,2793.75,36,55,91.00
11/07/2018,20:46,2794.00,2794.00,2793.50,2793.50,49,33,82.00
11/07/2018,20:47,2793.75,2794.00,2793.25,2794.00,55,62,117.00
11/07/2018,20:48,2794.00,2794.75,2794.00,2794.50,58,60,118.00
11/07/2018,20:49,2794.25,2794.25,2793.50,2793.50,4,70,74.00
11/07/2018,20:50,2793.50,2794.25,2793.50,2793.75,82,18,100.00
11/07/2018,20:51,2793.75,2794.50,2793.75,2794.25,57,49,106.00
11/07/2018,20:52,2794.25,2794.25,2793.50,2793.75,34,52,86.00
11/07/2018,20:53,2793.75,2794.00,2793.50,2793.75,26,21,47.00
11/07/2018,20:54,2794.00,2794.25,2793.75,2794.00,31,62,93.00
11/07/2018,20:55,2794.00,2794.75,2793.75,2794.75,72,42,114.00
11/07/2018,20:56,2794.75,2795.00,2794.50,2794.75,54,41,95.00
11/07/2018,20:57,2795.00,2795.00,2794.50,2795.00,21,24,45.00
11/07/2018,20:58,2794.75,2794.75,2794.50,2794.75,1,41,42.00
11/07/2018,20:59,2794.75,2794.75,2794.25,2794.25,20,32,52.00
11/07/2018,21:00,2794.25,2794.50,2794.00,2794.50,47,35,82.00
11/07/2018,21:01,2794.25,2795.25,2794.25,2795.25,54,31,85.00
11/07/2018,21:02,2795.25,2795.50,2795.25,2795.50,41,35,76.00
11/07/2018,21:03,2795.25,2795.50,2795.25,2795.25,87,50,137.00
11/07/2018,21:04,2795.25,2796.25,2795.25,2795.75,176,163,339.00
11/07/2018,21:05,2796.00,2796.50,2796.00,2796.00,145,75,220.00
11/07/2018,21:06,2796.00,2796.50,2795.75,2796.00,86,82,168.00
11/07/2018,21:07,2795.75,2796.00,2795.50,2795.50,1,38,39.00
11/07/2018,21:08,2795.75,2796.00,2795.75,2796.00,33,14,47.00
11/07/2018,21:09,2795.75,2796.00,2795.50,2795.50,6,77,83.00
11/07/2018,21:10,2795.75,2795.75,2795.25,2795.25,10,79,89.00
11/07/2018,21:11,2795.25,2795.75,2795.25,2795.50,80,14,94.00
11/07/2018,21:12,2795.50,2795.50,2795.25,2795.25,3,31,34.00
11/07/2018,21:13,2795.25,2795.50,2795.25,2795.50,59,11,70.00
11/07/2018,21:14,2795.50,2795.75,2795.25,2795.75,20,16,36.00
11/07/2018,21:15,2795.50,2795.75,2795.25,2795.75,40,35,75.00
11/07/2018,21:16,2795.50,2796.00,2795.50,2796.00,33,21,54.00
11/07/2018,21:17,2796.00,2796.00,2795.50,2795.75,48,24,72.00
11/07/2018,21:18,2796.00,2796.25,2795.75,2796.00,23,30,53.00
11/07/2018,21:19,2796.00,2796.00,2795.25,2795.50,3,92,95.00
11/07/2018,21:20,2795.50,2795.75,2795.50,2795.50,80,29,109.00
11/07/2018,21:21,2795.50,2795.75,2795.50,2795.50,3,52,55.00
11/07/2018,21:22,2795.75,2796.00,2795.50,2796.00,55,8,63.00
11/07/2018,21:23,2796.00,2796.00,2795.50,2795.50,3,70,73.00
11/07/2018,21:24,2795.75,2796.00,2795.50,2796.00,48,12,60.00
11/07/2018,21:25,2796.00,2796.25,2795.75,2796.25,65,63,128.00
11/07/2018,21:26,2796.00,2796.00,2795.50,2795.50,0,69,69.00
11/07/2018,21:27,2795.50,2795.75,2795.50,2795.50,3,17,20.00
11/07/2018,21:28,2795.75,2796.00,2795.75,2795.75,32,26,58.00
11/07/2018,21:29,2795.75,2795.75,2795.50,2795.50,37,13,50.00
11/07/2018,21:30,2795.75,2796.00,2795.50,2796.00,65,4,69.00
11/07/2018,21:31,2795.75,2796.00,2795.50,2796.00,37,28,65.00
11/07/2018,21:32,2795.75,2796.00,2795.75,2795.75,2,55,57.00
11/07/2018,21:33,2795.75,2795.75,2795.50,2795.50,3,84,87.00
11/07/2018,21:34,2795.75,2796.00,2795.50,2796.00,32,4,36.00
11/07/2018,21:35,2796.00,2796.50,2796.00,2796.50,209,62,271.00
11/07/2018,21:36,2796.25,2796.50,2796.25,2796.25,18,26,44.00
11/07/2018,21:37,2796.50,2796.50,2796.25,2796.50,30,40,70.00
11/07/2018,21:38,2796.25,2796.75,2796.25,2796.75,51,12,63.00
11/07/2018,21:39,2796.50,2796.75,2796.50,2796.50,3,5,8.00
11/07/2018,21:40,2796.50,2796.50,2795.75,2795.75,7,87,94.00
11/07/2018,21:41,2795.75,2796.00,2795.75,2796.00,46,16,62.00
11/07/2018,21:42,2795.75,2796.00,2795.75,2796.00,27,85,112.00
11/07/2018,21:43,2796.00,2796.00,2795.50,2796.00,109,12,121.00
11/07/2018,21:44,2795.75,2796.00,2795.50,2795.75,69,52,121.00
11/07/2018,21:45,2795.50,2795.75,2795.50,2795.75,30,60,90.00
11/07/2018,21:46,2795.50,2795.75,2795.50,2795.50,4,45,49.00
11/07/2018,21:47,2795.50,2795.75,2795.50,2795.50,2,34,36.00
11/07/2018,21:48,2795.50,2795.75,2795.25,2795.50,5,92,97.00
11/07/2018,21:49,2795.25,2795.50,2795.25,2795.25,9,96,105.00
11/07/2018,21:50,2795.50,2796.00,2795.25,2796.00,135,1,136.00
11/07/2018,21:51,2795.75,2796.00,2795.75,2795.75,17,44,61.00
11/07/2018,21:52,2795.75,2796.00,2795.75,2795.75,4,4,8.00
11/07/2018,21:53,2795.75,2796.00,2795.75,2795.75,5,88,93.00
11/07/2018,21:54,2795.75,2796.00,2795.75,2795.75,20,6,26.00
11/07/2018,21:55,2796.00,2796.25,2795.75,2796.00,35,31,66.00
11/07/2018,21:56,2796.00,2796.50,2796.00,2796.50,55,15,70.00
11/07/2018,21:57,2796.25,2796.50,2796.00,2796.00,9,74,83.00
11/07/2018,21:58,2796.25,2796.25,2795.75,2795.75,2,71,73.00
11/07/2018,21:59,2795.75,2796.25,2795.75,2795.75,95,82,177.00
11/07/2018,22:00,2795.50,2795.75,2795.50,2795.50,47,10,57.00
11/07/2018,22:01,2795.50,2795.75,2795.50,2795.75,48,37,85.00
11/07/2018,22:02,2795.75,2796.00,2795.50,2795.50,2,22,24.00
11/07/2018,22:03,2795.50,2796.00,2795.50,2795.75,22,3,25.00
11/07/2018,22:04,2796.00,2796.00,2795.00,2795.75,28,191,219.00
11/07/2018,22:05,2795.50,2796.00,2795.50,2795.75,181,5,186.00
11/07/2018,22:06,2795.75,2795.75,2795.25,2795.50,26,173,199.00
11/07/2018,22:07,2795.50,2795.50,2795.25,2795.50,35,40,75.00
11/07/2018,22:08,2795.75,2795.75,2795.50,2795.50,11,5,16.00
11/07/2018,22:09,2795.50,2795.50,2795.25,2795.50,32,107,139.00
11/07/2018,22:10,2795.50,2796.25,2795.50,2796.25,84,2,86.00
11/07/2018,22:11,2796.25,2797.00,2796.00,2796.75,164,48,212.00
11/07/2018,22:12,2796.75,2797.00,2796.25,2796.50,34,184,218.00
11/07/2018,22:13,2796.50,2796.50,2796.25,2796.50,91,8,99.00
11/07/2018,22:14,2796.50,2796.50,2796.00,2796.00,65,48,113.00
11/07/2018,22:15,2795.75,2796.25,2795.75,2796.25,39,6,45.00
11/07/2018,22:16,2796.00,2796.25,2795.75,2795.75,1,38,39.00
11/07/2018,22:17,2795.75,2796.00,2795.75,2795.75,47,8,55.00
11/07/2018,22:18,2795.75,2795.75,2795.75,2795.75,0,8,8.00
11/07/2018,22:19,2795.75,2796.00,2795.75,2796.00,70,3,73.00
11/07/2018,22:20,2796.00,2796.00,2795.75,2795.75,12,21,33.00
11/07/2018,22:21,2795.50,2795.75,2795.50,2795.75,4,18,22.00
11/07/2018,22:22,2795.75,2795.75,2795.25,2795.75,46,85,131.00
11/07/2018,22:23,2795.75,2795.75,2795.50,2795.50,13,6,19.00
11/07/2018,22:24,2795.75,2796.00,2795.50,2795.75,35,2,37.00
11/07/2018,22:25,2795.75,2795.75,2795.50,2795.50,0,39,39.00
11/07/2018,22:26,2795.50,2795.75,2795.50,2795.50,3,6,9.00
11/07/2018,22:27,2795.50,2795.75,2795.50,2795.75,4,1,5.00
11/07/2018,22:28,2795.75,2795.75,2795.50,2795.50,3,1,4.00
11/07/2018,22:29,2795.50,2796.00,2795.50,2796.00,35,2,37.00
11/07/2018,22:30,2796.00,2796.00,2795.75,2796.00,10,4,14.00
11/07/2018,22:31,2796.00,2796.00,2795.75,2795.75,4,33,37.00
11/07/2018,22:32,2795.75,2796.00,2795.50,2796.00,54,61,115.00
11/07/2018,22:33,2796.25,2796.25,2795.75,2796.00,55,71,126.00
11/07/2018,22:34,2796.00,2796.00,2795.75,2795.75,12,35,47.00
11/07/2018,22:35,2795.75,2795.75,2795.50,2795.50,0,178,178.00
11/07/2018,22:36,2795.75,2795.75,2795.50,2795.50,1,56,57.00
11/07/2018,22:37,2795.75,2795.75,2795.50,2795.50,4,8,12.00
11/07/2018,22:38,2795.50,2795.75,2795.50,2795.50,10,9,19.00
11/07/2018,22:39,2795.50,2795.75,2795.50,2795.75,2,10,12.00
11/07/2018,22:40,2795.50,2795.75,2795.50,2795.75,4,2,6.00
11/07/2018,22:41,2795.75,2795.75,2795.50,2795.75,27,9,36.00
11/07/2018,22:42,2795.50,2795.75,2795.50,2795.75,99,12,111.00
11/07/2018,22:43,2795.75,2795.75,2795.50,2795.50,24,9,33.00
11/07/2018,22:44,2795.50,2795.50,2795.25,2795.25,0,97,97.00
11/07/2018,22:45,2795.50,2795.50,2795.25,2795.25,53,2,55.00
11/07/2018,22:46,2795.25,2795.50,2795.25,2795.50,6,3,9.00
11/07/2018,22:47,2795.50,2796.00,2795.50,2795.75,69,3,72.00
11/07/2018,22:48,2796.00,2796.00,2795.75,2796.00,14,3,17.00
11/07/2018,22:49,2795.75,2796.25,2795.75,2796.25,42,2,44.00
11/07/2018,22:50,2796.25,2796.25,2796.00,2796.25,7,7,14.00
11/07/2018,22:51,2796.25,2796.25,2796.00,2796.00,6,2,8.00
11/07/2018,22:52,2796.25,2796.25,2796.00,2796.25,32,1,33.00
11/07/2018,22:53,2796.25,2796.25,2796.00,2796.00,39,50,89.00
11/07/2018,22:54,2796.00,2796.25,2796.00,2796.00,4,36,40.00
11/07/2018,22:55,2796.00,2796.25,2796.00,2796.00,32,5,37.00
11/07/2018,22:56,2796.00,2796.25,2796.00,2796.25,56,1,57.00
11/07/2018,22:57,2796.00,2796.25,2796.00,2796.00,5,32,37.00
11/07/2018,22:58,2795.75,2796.25,2795.75,2796.25,13,2,15.00
11/07/2018,22:59,2796.00,2796.25,2796.00,2796.25,5,7,12.00
11/07/2018,23:00,2796.00,2796.25,2796.00,2796.00,1,10,11.00
11/07/2018,23:01,2796.25,2796.25,2795.50,2795.50,117,65,182.00
11/07/2018,23:02,2795.50,2795.75,2795.25,2795.75,42,100,142.00
11/07/2018,23:03,2795.75,2795.75,2795.00,2795.00,11,90,101.00
11/07/2018,23:04,2795.00,2795.25,2795.00,2795.00,4,47,51.00
11/07/2018,23:05,2795.00,2795.25,2794.75,2794.75,72,178,250.00
11/07/2018,23:06,2794.75,2794.75,2794.50,2794.50,0,223,223.00
11/07/2018,23:07,2794.50,2794.75,2794.50,2794.50,91,16,107.00
11/07/2018,23:08,2794.50,2794.50,2794.25,2794.50,42,32,74.00
11/07/2018,23:09,2794.50,2794.75,2794.50,2794.50,55,4,59.00
11/07/2018,23:10,2794.50,2795.00,2794.50,2794.50,72,35,107.00
11/07/2018,23:11,2794.75,2794.75,2794.50,2794.75,77,1,78.00
11/07/2018,23:12,2794.75,2795.00,2794.50,2794.50,12,99,111.00
11/07/2018,23:13,2794.50,2794.50,2794.25,2794.50,50,24,74.00
11/07/2018,23:14,2794.25,2794.50,2794.25,2794.50,23,22,45.00
11/07/2018,23:15,2794.50,2794.75,2794.25,2794.25,64,27,91.00
11/07/2018,23:16,2794.25,2794.25,2794.00,2794.00,0,93,93.00
11/07/2018,23:17,2794.00,2794.25,2793.75,2793.75,6,37,43.00
11/07/2018,23:18,2793.75,2794.00,2793.50,2794.00,90,52,142.00
11/07/2018,23:19,2794.25,2794.25,2794.00,2794.00,34,73,107.00
11/07/2018,23:20,2794.25,2794.75,2794.00,2794.00,97,62,159.00
11/07/2018,23:21,2794.00,2794.50,2794.00,2794.25,22,8,30.00
11/07/2018,23:22,2794.25,2794.50,2793.75,2793.75,3,165,168.00
11/07/2018,23:23,2794.00,2794.00,2793.50,2793.75,62,65,127.00
11/07/2018,23:24,2793.75,2794.00,2793.50,2793.50,58,66,124.00
11/07/2018,23:25,2793.75,2794.00,2793.50,2793.75,65,21,86.00
11/07/2018,23:26,2793.75,2793.75,2793.50,2793.50,1,71,72.00
11/07/2018,23:27,2793.50,2793.50,2793.00,2793.25,12,140,152.00
11/07/2018,23:28,2793.00,2793.25,2793.00,2793.25,39,54,93.00
11/07/2018,23:29,2793.50,2793.50,2793.00,2793.00,9,36,45.00
11/07/2018,23:30,2793.25,2793.50,2792.75,2792.75,35,94,129.00
11/07/2018,23:31,2792.75,2793.50,2792.75,2793.25,122,88,210.00
11/07/2018,23:32,2793.25,2793.75,2793.00,2793.75,185,29,214.00
11/07/2018,23:33,2793.75,2794.00,2793.75,2794.00,143,44,187.00
11/07/2018,23:34,2794.00,2794.25,2793.75,2794.25,95,10,105.00
11/07/2018,23:35,2794.00,2794.25,2793.75,2794.00,28,54,82.00
11/07/2018,23:36,2794.00,2794.25,2794.00,2794.00,49,11,60.00
11/07/2018,23:37,2794.00,2794.25,2793.75,2794.00,45,38,83.00
11/07/2018,23:38,2793.75,2793.75,2793.75,2793.75,0,63,63.00
11/07/2018,23:39,2793.75,2794.25,2793.75,2794.00,44,33,77.00
11/07/2018,23:40,2794.00,2794.00,2793.50,2793.50,14,42,56.00
11/07/2018,23:41,2793.75,2793.75,2793.50,2793.75,55,1,56.00
11/07/2018,23:42,2793.75,2793.75,2793.25,2793.50,38,31,69.00
11/07/2018,23:43,2793.75,2793.75,2793.25,2793.25,50,110,160.00
11/07/2018,23:44,2793.50,2793.50,2793.25,2793.25,2,71,73.00
11/07/2018,23:45,2793.50,2793.50,2793.25,2793.25,1,98,99.00
11/07/2018,23:46,2793.25,2793.75,2793.25,2793.50,110,58,168.00
11/07/2018,23:47,2793.50,2794.00,2793.50,2793.75,49,18,67.00
11/07/2018,23:48,2793.75,2793.75,2793.50,2793.75,60,1,61.00
11/07/2018,23:49,2793.75,2794.00,2793.25,2793.25,15,65,80.00
11/07/2018,23:50,2793.25,2793.50,2793.25,2793.50,20,17,37.00
11/07/2018,23:51,2793.50,2793.50,2793.25,2793.25,77,61,138.00
11/07/2018,23:52,2793.25,2793.25,2793.00,2793.25,59,15,74.00
11/07/2018,23:53,2793.25,2793.50,2793.25,2793.25,138,1,139.00
11/07/2018,23:54,2793.25,2793.50,2793.00,2793.00,2,85,87.00
11/07/2018,23:55,2793.00,2793.25,2792.75,2792.75,2,57,59.00
11/07/2018,23:56,2793.00,2793.00,2792.25,2792.50,140,118,258.00
11/07/2018,23:57,2792.50,2792.75,2792.50,2792.75,61,39,100.00
11/07/2018,23:58,2792.50,2792.75,2792.50,2792.50,3,46,49.00
11/07/2018,23:59,2792.50,2792.75,2792.50,2792.75,130,5,135.00
11/08/2018,00:00,2792.75,2793.50,2792.75,2793.50,68,54,122.00
11/08/2018,00:01,2793.50,2794.25,2793.25,2793.50,358,175,533.00
11/08/2018,00:02,2793.50,2793.50,2793.25,2793.50,16,78,94.00
11/08/2018,00:03,2793.50,2793.50,2793.00,2793.00,22,38,60.00
11/08/2018,00:04,2793.00,2793.25,2793.00,2793.00,17,25,42.00
11/08/2018,00:05,2793.00,2793.00,2791.75,2792.00,7,231,238.00
11/08/2018,00:06,2791.75,2792.25,2791.75,2792.25,174,113,287.00
11/08/2018,00:07,2792.25,2792.50,2792.00,2792.50,26,19,45.00
11/08/2018,00:08,2792.50,2792.50,2792.00,2792.50,26,85,111.00
11/08/2018,00:09,2792.50,2792.50,2792.00,2792.25,25,34,59.00
11/08/2018,00:10,2792.25,2792.50,2792.25,2792.50,107,2,109.00
11/08/2018,00:11,2792.50,2792.75,2792.25,2792.75,75,10,85.00
11/08/2018,00:12,2792.75,2793.00,2792.75,2793.00,50,3,53.00
11/08/2018,00:13,2793.00,2793.25,2793.00,2793.25,68,17,85.00
11/08/2018,00:14,2793.00,2793.00,2792.50,2792.50,6,67,73.00
11/08/2018,00:15,2792.75,2792.75,2792.50,2792.50,43,42,85.00
11/08/2018,00:16,2792.75,2793.00,2792.25,2792.25,47,20,67.00
11/08/2018,00:17,2792.25,2792.50,2792.25,2792.50,28,5,33.00
11/08/2018,00:18,2792.75,2792.75,2792.25,2792.25,7,20,27.00
11/08/2018,00:19,2792.50,2792.75,2792.50,2792.75,88,19,107.00
11/08/2018,00:20,2792.50,2792.50,2792.25,2792.25,22,77,99.00
11/08/2018,00:21,2792.50,2792.50,2792.00,2792.00,18,40,58.00
11/08/2018,00:22,2792.00,2792.25,2792.00,2792.00,2,24,26.00
11/08/2018,00:23,2792.25,2792.25,2791.75,2791.75,3,138,141.00
11/08/2018,00:24,2791.75,2792.00,2791.75,2792.00,107,35,142.00
11/08/2018,00:25,2792.25,2792.50,2792.00,2792.25,74,13,87.00
11/08/2018,00:26,2792.25,2792.25,2792.00,2792.00,0,40,40.00
11/08/2018,00:27,2792.00,2792.25,2791.50,2791.50,10,156,166.00
11/08/2018,00:28,2791.50,2791.50,2791.25,2791.25,77,38,115.00
11/08/2018,00:29,2791.50,2791.50,2791.25,2791.50,173,36,209.00
11/08/2018,00:30,2791.50,2791.50,2791.25,2791.25,2,15,17.00
11/08/2018,00:31,2791.50,2791.50,2791.25,2791.25,70,30,100.00
11/08/2018,00:32,2791.50,2791.50,2791.25,2791.50,182,48,230.00
11/08/2018,00:33,2791.50,2791.50,2791.25,2791.25,85,152,237.00
11/08/2018,00:34,2791.50,2791.75,2791.50,2791.50,28,27,55.00
11/08/2018,00:35,2791.50,2791.50,2791.25,2791.25,25,30,55.00
11/08/2018,00:36,2791.25,2791.50,2791.25,2791.25,18,10,28.00
11/08/2018,00:37,2791.50,2791.50,2791.25,2791.50,24,66,90.00
11/08/2018,00:38,2791.75,2791.75,2791.25,2791.50,43,13,56.00
11/08/2018,00:39,2791.75,2791.75,2791.50,2791.50,5,8,13.00
11/08/2018,00:40,2791.75,2792.00,2791.50,2791.75,72,38,110.00
11/08/2018,00:41,2791.75,2792.25,2791.75,2792.25,59,22,81.00
11/08/2018,00:42,2792.00,2792.00,2791.75,2792.00,12,46,58.00
11/08/2018,00:43,2792.00,2792.50,2792.00,2792.25,36,28,64.00
11/08/2018,00:44,2792.25,2792.25,2791.50,2791.50,6,64,70.00
11/08/2018,00:45,2791.50,2791.50,2791.00,2791.25,6,153,159.00
11/08/2018,00:46,2791.25,2791.50,2791.00,2791.50,57,102,159.00
11/08/2018,00:47,2791.50,2792.00,2791.50,2792.00,108,21,129.00
11/08/2018,00:48,2792.00,2792.50,2792.00,2792.50,67,3,70.00
11/08/2018,00:49,2792.50,2792.50,2792.25,2792.25,3,8,11.00
11/08/2018,00:50,2792.25,2792.50,2792.25,2792.50,7,43,50.00
11/08/2018,00:51,2792.25,2792.50,2792.00,2792.00,1,31,32.00
11/08/2018,00:52,2792.25,2792.25,2792.25,2792.25,29,0,29.00
11/08/2018,00:53,2792.50,2792.75,2792.25,2792.25,25,15,40.00
11/08/2018,00:54,2792.50,2792.50,2792.25,2792.50,43,8,51.00
11/08/2018,00:55,2792.25,2792.50,2792.25,2792.50,36,1,37.00
11/08/2018,00:56,2792.50,2792.75,2792.50,2792.50,73,5,78.00
11/08/2018,00:57,2792.75,2792.75,2792.25,2792.25,50,106,156.00
11/08/2018,00:58,2792.50,2792.75,2792.50,2792.50,36,13,49.00
11/08/2018,00:59,2792.75,2792.75,2792.50,2792.50,10,63,73.00
11/08/2018,01:00,2792.50,2792.50,2792.00,2792.00,6,101,107.00
11/08/2018,01:01,2792.00,2792.25,2791.50,2791.75,137,185,322.00
11/08/2018,01:02,2791.50,2791.75,2791.50,2791.75,94,68,162.00
11/08/2018,01:03,2791.75,2792.00,2791.75,2791.75,35,205,240.00
11/08/2018,01:04,2792.00,2792.25,2791.75,2792.00,60,156,216.00
11/08/2018,01:05,2792.00,2792.75,2791.75,2792.00,128,70,198.00
11/08/2018,01:06,2792.00,2792.00,2791.50,2791.50,440,370,810.00
11/08/2018,01:07,2791.50,2792.00,2791.25,2791.25,146,164,310.00
11/08/2018,01:08,2791.25,2792.00,2791.25,2791.75,140,207,347.00
11/08/2018,01:09,2791.50,2792.00,2791.25,2791.75,107,151,258.00
11/08/2018,01:10,2791.75,2791.75,2791.25,2791.75,184,117,301.00
11/08/2018,01:11,2791.75,2792.25,2791.50,2792.00,155,109,264.00
11/08/2018,01:12,2792.00,2792.00,2791.50,2791.75,15,124,139.00
11/08/2018,01:13,2792.00,2792.50,2792.00,2792.50,208,67,275.00
11/08/2018,01:14,2792.25,2792.75,2792.00,2792.00,66,142,208.00
11/08/2018,01:15,2792.00,2792.00,2791.75,2791.75,13,228,241.00
11/08/2018,01:16,2791.75,2792.25,2791.50,2792.25,147,143,290.00
11/08/2018,01:17,2792.25,2792.75,2792.25,2792.75,163,2,165.00
11/08/2018,01:18,2792.50,2792.75,2792.25,2792.25,78,185,263.00
11/08/2018,01:19,2792.25,2792.75,2792.00,2792.50,90,37,127.00
11/08/2018,01:20,2792.50,2792.75,2792.50,2792.50,7,84,91.00
11/08/2018,01:21,2792.75,2792.75,2792.25,2792.25,4,52,56.00
11/08/2018,01:22,2792.25,2792.25,2792.00,2792.00,43,82,125.00
11/08/2018,01:23,2792.00,2792.50,2792.00,2792.50,76,4,80.00
11/08/2018,01:24,2792.50,2792.75,2792.00,2792.50,110,66,176.00
11/08/2018,01:25,2792.25,2792.50,2792.00,2792.50,57,38,95.00
11/08/2018,01:26,2792.50,2792.75,2792.25,2792.25,13,32,45.00
11/08/2018,01:27,2792.25,2792.50,2792.25,2792.50,34,28,62.00
11/08/2018,01:28,2792.50,2792.50,2792.00,2792.00,17,26,43.00
11/08/2018,01:29,2792.25,2792.75,2792.00,2792.75,30,3,33.00
11/08/2018,01:30,2792.75,2792.75,2792.25,2792.25,2,114,116.00
11/08/2018,01:31,2792.50,2792.50,2791.75,2791.75,29,128,157.00
11/08/2018,01:32,2791.75,2792.50,2791.75,2792.50,248,134,382.00
11/08/2018,01:33,2792.50,2793.00,2792.50,2792.50,67,54,121.00
11/08/2018,01:34,2792.50,2793.00,2792.50,2792.75,36,7,43.00
11/08/2018,01:35,2793.00,2793.75,2792.75,2793.25,249,130,379.00
11/08/2018,01:36,2793.00,2793.50,2792.50,2793.00,33,92,125.00
11/08/2018,01:37,2792.75,2793.50,2792.75,2793.50,93,25,118.00
11/08/2018,01:38,2793.50,2793.75,2793.00,2793.00,50,114,164.00
11/08/2018,01:39,2793.25,2793.25,2793.00,2793.25,93,35,128.00
11/08/2018,01:40,2793.25,2793.75,2793.00,2793.75,66,4,70.00
11/08/2018,01:41,2793.50,2794.25,2793.50,2794.25,204,176,380.00
11/08/2018,01:42,2794.25,2794.25,2793.75,2794.00,129,152,281.00
11/08/2018,01:43,2794.00,2794.00,2793.75,2794.00,37,54,91.00
11/08/2018,01:44,2794.00,2794.25,2793.75,2794.00,107,176,283.00
11/08/2018,01:45,2794.00,2794.25,2794.00,2794.00,68,95,163.00
11/08/2018,01:46,2794.00,2794.00,2793.50,2793.75,72,328,400.00
11/08/2018,01:47,2793.75,2794.25,2793.75,2794.00,39,22,61.00
11/08/2018,01:48,2793.75,2794.00,2793.50,2793.75,62,159,221.00
11/08/2018,01:49,2793.75,2793.75,2793.25,2793.50,103,162,265.00
11/08/2018,01:50,2793.50,2793.75,2793.50,2793.75,165,2,167.00
11/08/2018,01:51,2793.75,2794.00,2793.50,2794.00,137,51,188.00
11/08/2018,01:52,2794.00,2794.25,2793.75,2794.25,73,21,94.00
11/08/2018,01:53,2794.25,2795.25,2794.25,2794.75,344,169,513.00
11/08/2018,01:54,2794.75,2795.00,2794.50,2794.75,101,195,296.00
11/08/2018,01:55,2794.50,2794.75,2794.50,2794.75,54,66,120.00
11/08/2018,01:56,2794.75,2795.00,2794.50,2795.00,47,5,52.00
11/08/2018,01:57,2794.75,2795.00,2794.50,2794.50,66,139,205.00
11/08/2018,01:58,2794.75,2795.00,2794.50,2794.75,77,30,107.00
11/08/2018,01:59,2794.75,2795.00,2794.50,2795.00,100,43,143.00
11/08/2018,02:00,2795.00,2795.75,2795.00,2795.75,479,20,499.00
11/08/2018,02:01,2795.75,2796.00,2795.25,2795.75,448,577,1025.00
11/08/2018,02:02,2795.50,2796.50,2795.50,2796.50,605,120,725.00
11/08/2018,02:03,2796.50,2796.50,2795.75,2796.00,212,516,728.00
11/08/2018,02:04,2795.75,2795.75,2795.00,2795.25,417,445,862.00
11/08/2018,02:05,2795.50,2795.75,2795.25,2795.50,324,389,713.00
11/08/2018,02:06,2795.50,2795.75,2795.25,2795.25,350,408,758.00
11/08/2018,02:07,2795.25,2795.75,2795.00,2795.75,201,482,683.00
11/08/2018,02:08,2795.50,2795.50,2795.00,2795.50,161,442,603.00
11/08/2018,02:09,2795.50,2796.25,2795.50,2796.25,535,164,699.00
11/08/2018,02:10,2796.00,2796.25,2796.00,2796.25,196,450,646.00
11/08/2018,02:11,2796.25,2796.50,2795.75,2795.75,226,152,378.00
11/08/2018,02:12,2796.00,2797.00,2796.00,2796.25,574,287,861.00
11/08/2018,02:13,2796.50,2797.00,2796.50,2796.50,587,93,680.00
11/08/2018,02:14,2796.50,2797.00,2796.50,2796.75,146,235,381.00
11/08/2018,02:15,2796.75,2797.25,2796.50,2796.50,234,534,768.00
11/08/2018,02:16,2796.50,2796.50,2795.25,2795.50,64,878,942.00
11/08/2018,02:17,2795.25,2795.75,2795.25,2795.50,475,48,523.00
11/08/2018,02:18,2795.50,2795.75,2795.50,2795.75,53,248,301.00
11/08/2018,02:19,2795.75,2796.25,2795.50,2796.00,378,154,532.00
11/08/2018,02:20,2795.75,2796.50,2795.75,2796.25,368,225,593.00
11/08/2018,02:21,2796.50,2796.75,2795.75,2796.00,63,299,362.00
11/08/2018,02:22,2795.75,2796.25,2795.25,2795.75,335,332,667.00
11/08/2018,02:23,2795.75,2796.00,2795.25,2795.75,194,296,490.00
11/08/2018,02:24,2795.50,2795.75,2795.25,2795.75,222,77,299.00
11/08/2018,02:25,2795.75,2796.00,2795.25,2795.25,430,185,615.00
11/08/2018,02:26,2795.25,2795.50,2795.00,2795.00,158,136,294.00
11/08/2018,02:27,2795.25,2795.50,2795.00,2795.25,37,157,194.00
11/08/2018,02:28,2795.25,2795.75,2795.00,2795.25,285,93,378.00
11/08/2018,02:29,2795.50,2796.00,2795.25,2795.25,148,173,321.00
11/08/2018,02:30,2795.25,2795.50,2795.00,2795.25,82,73,155.00
11/08/2018,02:31,2795.50,2795.75,2795.00,2795.25,179,264,443.00
11/08/2018,02:32,2795.25,2795.25,2794.50,2794.75,183,501,684.00
11/08/2018,02:33,2795.00,2795.00,2794.50,2794.75,130,337,467.00
11/08/2018,02:34,2795.00,2795.00,2794.50,2794.75,123,67,190.00
11/08/2018,02:35,2794.75,2794.75,2794.25,2794.25,192,293,485.00
11/08/2018,02:36,2794.00,2794.25,2793.75,2793.75,122,196,318.00
11/08/2018,02:37,2794.00,2794.50,2793.75,2794.25,92,56,148.00
11/08/2018,02:38,2794.50,2794.75,2794.25,2794.50,53,137,190.00
11/08/2018,02:39,2794.75,2795.25,2794.75,2794.75,189,200,389.00
11/08/2018,02:40,2794.75,2795.25,2794.50,2795.25,180,22,202.00
11/08/2018,02:41,2795.00,2795.25,2794.75,2795.25,60,19,79.00
11/08/2018,02:42,2795.25,2795.25,2795.00,2795.25,23,6,29.00
11/08/2018,02:43,2795.25,2795.25,2794.50,2794.50,51,256,307.00
11/08/2018,02:44,2794.75,2794.75,2794.00,2794.00,206,184,390.00
11/08/2018,02:45,2794.25,2794.25,2793.75,2794.00,145,105,250.00
11/08/2018,02:46,2794.00,2794.25,2793.50,2793.75,241,254,495.00
11/08/2018,02:47,2793.75,2794.00,2793.25,2793.50,193,200,393.00
11/08/2018,02:48,2793.50,2794.00,2793.25,2793.75,347,358,705.00
11/08/2018,02:49,2793.50,2793.75,2793.00,2793.50,149,244,393.00
11/08/2018,02:50,2793.50,2794.25,2793.25,2794.25,82,38,120.00
11/08/2018,02:51,2794.25,2794.25,2794.00,2794.00,177,26,203.00
11/08/2018,02:52,2794.00,2794.25,2793.50,2793.50,61,214,275.00
11/08/2018,02:53,2793.50,2794.00,2793.25,2794.00,79,52,131.00
11/08/2018,02:54,2794.00,2794.25,2793.50,2793.50,125,53,178.00
11/08/2018,02:55,2793.50,2794.00,2793.50,2793.75,75,24,99.00
11/08/2018,02:56,2793.75,2793.75,2792.75,2793.25,91,332,423.00
11/08/2018,02:57,2793.25,2793.75,2793.00,2793.50,138,36,174.00
11/08/2018,02:58,2793.50,2793.75,2793.50,2793.75,5,8,13.00
11/08/2018,02:59,2793.75,2794.25,2793.50,2794.00,288,100,388.00
11/08/2018,03:00,2793.75,2794.00,2793.25,2793.75,133,210,343.00
11/08/2018,03:01,2794.00,2794.00,2793.25,2793.75,115,211,326.00
11/08/2018,03:02,2793.75,2793.75,2793.00,2793.25,208,389,597.00
11/08/2018,03:03,2793.25,2793.50,2793.00,2793.25,136,97,233.00
11/08/2018,03:04,2793.00,2793.25,2793.00,2793.00,134,172,306.00
11/08/2018,03:05,2793.00,2793.25,2793.00,2793.00,15,134,149.00
11/08/2018,03:06,2793.00,2793.50,2792.75,2793.50,175,250,425.00
11/08/2018,03:07,2793.25,2793.25,2792.75,2793.25,40,245,285.00
11/08/2018,03:08,2793.25,2794.25,2793.25,2794.00,206,75,281.00
11/08/2018,03:09,2794.00,2794.75,2794.00,2794.50,179,241,420.00
11/08/2018,03:10,2794.25,2794.50,2794.00,2794.00,71,160,231.00
11/08/2018,03:11,2794.25,2794.75,2794.00,2794.25,115,191,306.00
11/08/2018,03:12,2794.00,2794.25,2793.75,2793.75,120,99,219.00
11/08/2018,03:13,2794.00,2794.00,2793.50,2793.75,64,93,157.00
11/08/2018,03:14,2793.75,2794.25,2793.75,2794.25,70,59,129.00
11/08/2018,03:15,2794.00,2794.00,2793.25,2793.50,60,104,164.00
11/08/2018,03:16,2793.25,2793.25,2792.50,2792.75,108,436,544.00
11/08/2018,03:17,2792.75,2793.75,2792.50,2793.75,536,29,565.00
11/08/2018,03:18,2793.50,2794.00,2793.50,2793.75,79,49,128.00
11/08/2018,03:19,2793.75,2794.25,2793.25,2793.25,78,281,359.00
11/08/2018,03:20,2793.50,2794.00,2793.50,2794.00,129,11,140.00
11/08/2018,03:21,2794.00,2794.00,2793.50,2793.75,75,154,229.00
11/08/2018,03:22,2793.50,2793.75,2793.50,2793.75,109,7,116.00
11/08/2018,03:23,2793.75,2794.25,2793.50,2793.75,114,62,176.00
11/08/2018,03:24,2793.50,2793.75,2793.25,2793.50,12,93,105.00
11/08/2018,03:25,2793.50,2793.75,2793.25,2793.75,156,62,218.00
11/08/2018,03:26,2793.50,2793.75,2793.00,2793.25,103,126,229.00
11/08/2018,03:27,2793.50,2793.50,2793.00,2793.25,131,157,288.00
11/08/2018,03:28,2793.25,2793.25,2792.50,2792.75,114,139,253.00
11/08/2018,03:29,2792.75,2793.00,2792.25,2792.25,65,206,271.00
11/08/2018,03:30,2792.50,2792.50,2792.00,2792.00,36,94,130.00
11/08/2018,03:31,2792.00,2792.50,2792.00,2792.00,114,201,315.00
11/08/2018,03:32,2792.00,2792.50,2792.00,2792.50,90,6,96.00
11/08/2018,03:33,2792.50,2792.75,2792.25,2792.25,67,106,173.00
11/08/2018,03:34,2792.50,2792.50,2792.00,2792.25,109,75,184.00
11/08/2018,03:35,2792.25,2792.25,2791.75,2792.00,86,102,188.00
11/08/2018,03:36,2792.00,2792.50,2791.75,2792.00,131,70,201.00
11/08/2018,03:37,2792.25,2792.25,2792.00,2792.00,31,123,154.00
11/08/2018,03:38,2792.25,2792.25,2792.00,2792.25,10,62,72.00
11/08/2018,03:39,2792.25,2792.25,2791.50,2791.75,169,278,447.00
11/08/2018,03:40,2791.75,2791.75,2791.00,2791.25,55,537,592.00
11/08/2018,03:41,2791.00,2791.25,2790.25,2790.75,187,707,894.00
11/08/2018,03:42,2790.50,2790.50,2790.25,2790.25,181,212,393.00
11/08/2018,03:43,2790.50,2790.50,2790.00,2790.25,102,114,216.00
11/08/2018,03:44,2790.00,2790.50,2790.00,2790.25,281,112,393.00
11/08/2018,03:45,2790.25,2790.50,2790.00,2790.25,130,108,238.00
11/08/2018,03:46,2790.50,2791.25,2790.00,2791.00,332,83,415.00
11/08/2018,03:47,2791.00,2791.00,2790.75,2791.00,57,62,119.00
11/08/2018,03:48,2790.75,2791.00,2790.50,2790.75,16,126,142.00
11/08/2018,03:49,2790.75,2791.00,2790.00,2790.25,40,203,243.00
11/08/2018,03:50,2790.25,2790.25,2790.00,2790.00,156,107,263.00
11/08/2018,03:51,2790.00,2790.25,2789.50,2789.50,95,613,708.00
11/08/2018,03:52,2789.50,2789.75,2789.25,2789.25,13,212,225.00
11/08/2018,03:53,2789.25,2789.75,2789.00,2789.50,305,112,417.00
11/08/2018,03:54,2789.50,2789.75,2789.00,2789.25,163,143,306.00
11/08/2018,03:55,2789.25,2789.25,2788.25,2788.25,170,886,1056.00
11/08/2018,03:56,2788.25,2788.75,2788.00,2788.25,199,174,373.00
11/08/2018,03:57,2788.25,2788.50,2787.50,2787.75,140,268,408.00
11/08/2018,03:58,2787.75,2788.00,2787.25,2787.50,77,455,532.00
11/08/2018,03:59,2787.75,2787.75,2787.25,2787.50,81,189,270.00
11/08/2018,04:00,2787.75,2787.75,2786.25,2786.50,87,1325,1412.00
11/08/2018,04:01,2786.50,2786.50,2784.50,2784.75,395,1526,1921.00
11/08/2018,04:02,2784.75,2785.25,2784.50,2784.75,107,277,384.00
11/08/2018,04:03,2784.50,2785.00,2784.00,2784.75,312,399,711.00
11/08/2018,04:04,2784.50,2786.00,2784.50,2786.00,702,448,1150.00
11/08/2018,04:05,2786.00,2786.00,2785.00,2785.50,179,519,698.00
11/08/2018,04:06,2785.50,2786.00,2785.25,2785.50,373,218,591.00
11/08/2018,04:07,2785.50,2786.25,2785.50,2786.00,299,385,684.00
11/08/2018,04:08,2786.00,2786.00,2785.00,2785.25,65,230,295.00
11/08/2018,04:09,2785.25,2786.00,2785.25,2785.75,195,61,256.00
11/08/2018,04:10,2785.75,2786.25,2785.50,2786.25,140,158,298.00
11/08/2018,04:11,2786.25,2786.50,2786.00,2786.25,41,243,284.00
11/08/2018,04:12,2786.25,2786.50,2786.00,2786.25,171,39,210.00
11/08/2018,04:13,2786.25,2786.50,2785.75,2786.00,113,115,228.00
11/08/2018,04:14,2785.75,2786.00,2785.50,2786.00,132,114,246.00
11/08/2018,04:15,2785.75,2786.00,2785.00,2785.50,120,186,306.00
11/08/2018,04:16,2785.50,2785.50,2785.00,2785.25,226,86,312.00
11/08/2018,04:17,2785.50,2786.00,2785.25,2786.00,221,58,279.00
11/08/2018,04:18,2786.00,2786.25,2785.75,2786.00,150,143,293.00
11/08/2018,04:19,2786.25,2786.50,2786.00,2786.50,152,10,162.00
11/08/2018,04:20,2786.50,2786.50,2786.00,2786.25,91,307,398.00
11/08/2018,04:21,2786.00,2786.50,2785.75,2786.00,310,115,425.00
11/08/2018,04:22,2786.00,2787.00,2785.75,2786.00,376,547,923.00
11/08/2018,04:23,2786.25,2786.25,2785.25,2785.25,187,455,642.00
11/08/2018,04:24,2785.25,2785.50,2784.25,2784.50,288,341,629.00
11/08/2018,04:25,2784.75,2785.25,2784.25,2785.00,302,324,626.00
11/08/2018,04:26,2784.75,2785.50,2784.75,2785.50,144,68,212.00
11/08/2018,04:27,2785.50,2786.25,2785.50,2786.25,289,42,331.00
11/08/2018,04:28,2786.00,2786.25,2785.50,2785.75,194,80,274.00
11/08/2018,04:29,2785.75,2785.75,2784.75,2785.00,50,259,309.00
11/08/2018,04:30,2784.75,2785.00,2784.50,2785.00,108,116,224.00
11/08/2018,04:31,2785.00,2785.00,2784.00,2784.25,146,155,301.00
11/08/2018,04:32,2784.25,2784.75,2784.00,2784.50,167,136,303.00
11/08/2018,04:33,2784.50,2784.50,2783.25,2783.25,204,1000,1204.00
11/08/2018,04:34,2783.25,2783.50,2783.00,2783.25,335,251,586.00
11/08/2018,04:35,2783.00,2783.50,2782.75,2782.75,387,441,828.00
11/08/2018,04:36,2782.75,2783.00,2782.75,2783.00,231,380,611.00
11/08/2018,04:37,2783.00,2783.50,2783.00,2783.00,372,98,470.00
11/08/2018,04:38,2783.25,2783.50,2783.00,2783.25,85,111,196.00
11/08/2018,04:39,2783.25,2784.00,2783.25,2783.50,403,128,531.00
11/08/2018,04:40,2783.50,2783.50,2782.75,2783.25,59,115,174.00
11/08/2018,04:41,2783.25,2783.50,2783.00,2783.25,101,67,168.00
11/08/2018,04:42,2783.50,2783.50,2783.00,2783.50,138,18,156.00
11/08/2018,04:43,2783.50,2784.00,2783.50,2783.75,147,24,171.00
11/08/2018,04:44,2783.75,2784.00,2783.25,2783.25,115,259,374.00
11/08/2018,04:45,2783.25,2784.00,2783.25,2783.75,148,74,222.00
11/08/2018,04:46,2783.75,2784.50,2783.50,2784.25,298,31,329.00
11/08/2018,04:47,2784.50,2784.50,2784.00,2784.00,11,187,198.00
11/08/2018,04:48,2784.00,2784.50,2783.75,2784.50,125,51,176.00
11/08/2018,04:49,2784.50,2786.00,2784.25,2785.50,1327,726,2053.00
11/08/2018,04:50,2785.50,2785.50,2784.75,2785.00,41,253,294.00
11/08/2018,04:51,2784.75,2784.75,2783.75,2784.00,92,340,432.00
11/08/2018,04:52,2784.00,2784.25,2784.00,2784.25,66,39,105.00
11/08/2018,04:53,2784.25,2784.25,2783.75,2784.00,87,73,160.00
11/08/2018,04:54,2784.25,2784.75,2784.25,2784.75,173,137,310.00
11/08/2018,04:55,2785.00,2785.00,2784.75,2785.00,84,108,192.00
11/08/2018,04:56,2785.00,2785.00,2783.75,2783.75,191,332,523.00
11/08/2018,04:57,2784.00,2784.50,2784.00,2784.00,270,189,459.00
11/08/2018,04:58,2784.25,2784.25,2783.75,2784.25,108,63,171.00
11/08/2018,04:59,2784.00,2784.00,2783.00,2783.25,19,253,272.00
11/08/2018,05:00,2783.25,2783.50,2782.75,2783.25,145,120,265.00
11/08/2018,05:01,2783.25,2783.75,2783.00,2783.75,262,32,294.00
11/08/2018,05:02,2783.75,2783.75,2783.25,2783.25,3,195,198.00
11/08/2018,05:03,2783.25,2783.75,2783.00,2783.75,67,142,209.00
11/08/2018,05:04,2783.75,2783.75,2783.25,2783.50,164,70,234.00
11/08/2018,05:05,2783.50,2784.25,2783.50,2784.00,139,99,238.00
11/08/2018,05:06,2784.25,2785.00,2784.25,2784.75,325,77,402.00
11/08/2018,05:07,2784.50,2785.00,2784.50,2785.00,143,62,205.00
11/08/2018,05:08,2785.25,2785.50,2784.75,2785.00,212,85,297.00
11/08/2018,05:09,2785.00,2785.50,2785.00,2785.50,199,13,212.00
11/08/2018,05:10,2785.25,2785.25,2784.75,2785.00,44,102,146.00
11/08/2018,05:11,2785.00,2785.25,2785.00,2785.25,196,3,199.00
11/08/2018,05:12,2785.25,2785.50,2785.00,2785.00,135,23,158.00
11/08/2018,05:13,2785.25,2785.75,2785.00,2785.75,206,13,219.00
11/08/2018,05:14,2785.50,2786.00,2785.50,2785.75,110,47,157.00
11/08/2018,05:15,2785.75,2786.00,2785.75,2785.75,116,59,175.00
11/08/2018,05:16,2786.00,2786.00,2784.75,2784.75,10,227,237.00
11/08/2018,05:17,2784.75,2784.75,2784.25,2784.50,73,247,320.00
11/08/2018,05:18,2784.75,2785.00,2784.50,2784.75,61,27,88.00
11/08/2018,05:19,2784.75,2786.00,2784.50,2785.75,201,39,240.00
11/08/2018,05:20,2785.75,2786.25,2785.75,2786.25,84,56,140.00
11/08/2018,05:21,2786.25,2786.50,2786.00,2786.50,236,60,296.00
11/08/2018,05:22,2786.50,2786.75,2786.00,2786.75,381,189,570.00
11/08/2018,05:23,2786.75,2787.00,2786.25,2786.75,336,143,479.00
11/08/2018,05:24,2786.75,2786.75,2786.50,2786.75,105,83,188.00
11/08/2018,05:25,2786.50,2786.50,2786.00,2786.00,3,221,224.00
11/08/2018,05:26,2785.75,2786.00,2785.50,2785.75,171,212,383.00
11/08/2018,05:27,2785.75,2786.25,2785.75,2786.25,177,23,200.00
11/08/2018,05:28,2786.00,2786.00,2785.75,2786.00,112,133,245.00
11/08/2018,05:29,2786.00,2786.00,2785.25,2785.25,2,115,117.00
11/08/2018,05:30,2785.50,2785.50,2785.25,2785.50,138,128,266.00
11/08/2018,05:31,2785.50,2785.50,2784.75,2785.25,294,209,503.00
11/08/2018,05:32,2785.25,2785.25,2784.75,2785.00,52,158,210.00
11/08/2018,05:33,2785.00,2785.25,2784.00,2784.00,149,307,456.00
11/08/2018,05:34,2784.00,2784.25,2783.50,2783.75,190,290,480.00
11/08/2018,05:35,2783.75,2784.25,2782.25,2783.00,404,938,1342.00
11/08/2018,05:36,2783.00,2783.00,2782.25,2782.25,314,408,722.00
11/08/2018,05:37,2782.50,2783.25,2782.50,2783.25,517,1,518.00
11/08/2018,05:38,2783.25,2784.25,2783.25,2784.25,324,32,356.00
11/08/2018,05:39,2784.00,2784.50,2784.00,2784.25,110,311,421.00
11/08/2018,05:40,2784.25,2784.25,2783.75,2783.75,85,35,120.00
11/08/2018,05:41,2784.00,2784.25,2783.50,2784.00,123,37,160.00
11/08/2018,05:42,2783.75,2784.50,2783.75,2784.25,201,91,292.00
11/08/2018,05:43,2784.25,2784.25,2782.75,2783.50,87,559,646.00
11/08/2018,05:44,2783.50,2783.75,2783.25,2783.50,278,73,351.00
11/08/2018,05:45,2783.50,2783.75,2783.50,2783.50,68,12,80.00
11/08/2018,05:46,2783.50,2784.75,2783.25,2784.50,149,103,252.00
11/08/2018,05:47,2784.50,2784.75,2784.50,2784.75,56,72,128.00
11/08/2018,05:48,2785.00,2785.25,2784.50,2784.50,52,118,170.00
11/08/2018,05:49,2784.75,2784.75,2783.75,2783.75,88,192,280.00
11/08/2018,05:50,2783.75,2784.00,2783.50,2783.75,68,9,77.00
11/08/2018,05:51,2783.75,2784.25,2783.50,2784.00,254,76,330.00
11/08/2018,05:52,2784.25,2784.50,2784.00,2784.25,156,60,216.00
11/08/2018,05:53,2784.25,2784.50,2784.25,2784.50,69,6,75.00
11/08/2018,05:54,2784.75,2784.75,2784.00,2784.25,174,302,476.00
11/08/2018,05:55,2784.50,2784.50,2784.25,2784.50,170,10,180.00
11/08/2018,05:56,2784.25,2784.50,2784.00,2784.25,144,334,478.00
11/08/2018,05:57,2784.50,2785.50,2784.50,2785.50,323,58,381.00
11/08/2018,05:58,2785.50,2785.75,2785.25,2785.50,153,67,220.00
11/08/2018,05:59,2785.25,2785.75,2785.00,2785.25,195,170,365.00
11/08/2018,06:00,2785.25,2785.75,2785.25,2785.50,83,134,217.00
11/08/2018,06:01,2785.50,2786.75,2785.50,2786.50,557,274,831.00
11/08/2018,06:02,2786.50,2786.75,2786.25,2786.50,168,107,275.00
11/08/2018,06:03,2786.50,2787.00,2786.25,2786.75,317,139,456.00
11/08/2018,06:04,2787.00,2787.00,2786.00,2786.50,162,243,405.00
11/08/2018,06:05,2786.25,2786.50,2786.25,2786.25,12,62,74.00
11/08/2018,06:06,2786.50,2786.50,2786.25,2786.50,71,78,149.00
11/08/2018,06:07,2786.75,2786.75,2786.50,2786.50,158,96,254.00
11/08/2018,06:08,2786.50,2786.50,2785.75,2785.75,57,211,268.00
11/08/2018,06:09,2785.75,2786.25,2785.75,2786.00,20,109,129.00
11/08/2018,06:10,2786.00,2786.25,2786.00,2786.00,63,34,97.00
11/08/2018,06:11,2786.25,2787.00,2786.25,2787.00,177,71,248.00
11/08/2018,06:12,2786.75,2787.00,2786.50,2787.00,83,67,150.00
11/08/2018,06:13,2787.00,2788.50,2787.00,2788.25,770,461,1231.00
11/08/2018,06:14,2788.25,2788.25,2787.75,2787.75,108,238,346.00
11/08/2018,06:15,2787.75,2788.00,2787.50,2787.50,117,156,273.00
11/08/2018,06:16,2787.75,2787.75,2787.00,2787.25,115,99,214.00
11/08/2018,06:17,2787.50,2787.75,2787.25,2787.75,58,238,296.00
11/08/2018,06:18,2787.75,2788.00,2787.50,2788.00,89,113,202.00
11/08/2018,06:19,2788.00,2788.00,2787.75,2787.75,19,87,106.00
11/08/2018,06:20,2788.00,2788.25,2787.75,2787.75,73,167,240.00
11/08/2018,06:21,2787.75,2787.75,2787.25,2787.25,58,313,371.00
11/08/2018,06:22,2787.25,2787.50,2787.00,2787.50,106,136,242.00
11/08/2018,06:23,2787.50,2787.75,2787.50,2787.75,145,0,145.00
11/08/2018,06:24,2787.75,2788.00,2787.25,2787.50,76,137,213.00
11/08/2018,06:25,2787.25,2787.25,2786.75,2787.00,41,147,188.00
11/08/2018,06:26,2786.75,2787.50,2786.75,2787.25,224,149,373.00
11/08/2018,06:27,2787.25,2787.25,2786.25,2786.50,42,156,198.00
11/08/2018,06:28,2786.50,2786.75,2786.25,2786.50,21,94,115.00
11/08/2018,06:29,2786.50,2786.50,2785.50,2786.00,187,393,580.00
11/08/2018,06:30,2786.25,2786.25,2785.75,2786.00,102,62,164.00
11/08/2018,06:31,2786.25,2786.25,2785.75,2785.75,13,143,156.00
11/08/2018,06:32,2785.75,2786.75,2785.75,2786.50,252,177,429.00
11/08/2018,06:33,2786.50,2786.75,2786.50,2786.75,14,65,79.00
11/08/2018,06:34,2786.50,2787.75,2786.50,2787.75,288,228,516.00
11/08/2018,06:35,2787.75,2788.00,2787.50,2788.00,170,246,416.00
11/08/2018,06:36,2788.00,2788.75,2788.00,2788.25,332,240,572.00
11/08/2018,06:37,2788.50,2788.50,2787.50,2787.75,61,320,381.00
11/08/2018,06:38,2787.75,2788.00,2787.50,2787.75,63,41,104.00
11/08/2018,06:39,2787.75,2788.25,2787.50,2787.75,118,32,150.00
11/08/2018,06:40,2788.00,2788.50,2788.00,2788.25,290,84,374.00
11/08/2018,06:41,2788.00,2788.00,2787.25,2787.50,129,253,382.00
11/08/2018,06:42,2787.50,2787.75,2787.25,2787.25,13,55,68.00
11/08/2018,06:43,2787.00,2787.25,2786.75,2787.25,89,54,143.00
11/08/2018,06:44,2787.25,2787.75,2787.25,2787.50,141,99,240.00
11/08/2018,06:45,2787.75,2788.00,2787.50,2787.75,131,79,210.00
11/08/2018,06:46,2787.75,2787.75,2787.00,2787.00,17,186,203.00
11/08/2018,06:47,2787.00,2787.25,2786.75,2787.25,126,100,226.00
11/08/2018,06:48,2787.25,2788.00,2787.00,2787.50,237,72,309.00
11/08/2018,06:49,2787.50,2787.75,2787.00,2787.75,137,81,218.00
11/08/2018,06:50,2787.75,2788.00,2787.25,2787.75,44,98,142.00
11/08/2018,06:51,2787.75,2789.00,2787.50,2788.00,807,648,1455.00
11/08/2018,06:52,2788.25,2788.75,2788.25,2788.50,414,98,512.00
11/08/2018,06:53,2788.75,2789.00,2788.25,2788.50,162,228,390.00
11/08/2018,06:54,2788.50,2789.00,2788.50,2789.00,83,83,166.00
11/08/2018,06:55,2788.75,2789.00,2788.75,2788.75,33,96,129.00
11/08/2018,06:56,2789.00,2789.00,2788.50,2788.75,145,131,276.00
11/08/2018,06:57,2788.75,2788.75,2788.50,2788.75,269,3,272.00
11/08/2018,06:58,2788.50,2788.75,2788.50,2788.50,67,282,349.00
11/08/2018,06:59,2788.50,2788.75,2788.25,2788.25,24,179,203.00
11/08/2018,07:00,2788.50,2788.50,2788.00,2788.00,98,46,144.00
11/08/2018,07:01,2788.25,2788.75,2788.00,2788.75,245,29,274.00
11/08/2018,07:02,2788.50,2788.75,2788.50,2788.75,198,13,211.00
11/08/2018,07:03,2788.75,2788.75,2787.50,2787.75,215,536,751.00
11/08/2018,07:04,2787.75,2788.00,2786.75,2786.75,102,348,450.00
11/08/2018,07:05,2786.75,2787.00,2786.00,2787.00,445,343,788.00
11/08/2018,07:06,2786.75,2788.00,2786.75,2788.00,502,235,737.00
11/08/2018,07:07,2788.00,2788.50,2787.75,2788.25,128,84,212.00
11/08/2018,07:08,2788.25,2788.25,2787.75,2787.75,57,68,125.00
11/08/2018,07:09,2788.00,2788.75,2787.75,2788.50,208,120,328.00
11/08/2018,07:10,2788.50,2788.75,2787.75,2788.00,63,130,193.00
11/08/2018,07:11,2788.25,2788.25,2787.75,2788.25,177,15,192.00
11/08/2018,07:12,2788.25,2788.50,2788.00,2788.25,30,15,45.00
11/08/2018,07:13,2788.50,2788.50,2787.75,2787.75,70,112,182.00
11/08/2018,07:14,2787.75,2788.25,2787.75,2787.75,91,147,238.00
11/08/2018,07:15,2787.75,2788.00,2787.50,2787.75,45,152,197.00
11/08/2018,07:16,2787.75,2788.00,2787.50,2788.00,105,135,240.00
11/08/2018,07:17,2788.00,2788.25,2787.25,2787.75,78,289,367.00
11/08/2018,07:18,2787.75,2788.25,2787.50,2787.50,92,144,236.00
11/08/2018,07:19,2787.50,2787.50,2786.75,2787.50,101,204,305.00
11/08/2018,07:20,2787.50,2789.50,2787.50,2789.50,684,39,723.00
11/08/2018,07:21,2789.75,2789.75,2788.75,2789.50,274,515,789.00
11/08/2018,07:22,2789.50,2789.50,2788.75,2789.00,206,109,315.00
11/08/2018,07:23,2789.00,2789.25,2788.50,2789.00,389,207,596.00
11/08/2018,07:24,2789.00,2789.00,2788.25,2788.50,94,41,135.00
11/08/2018,07:25,2788.50,2788.50,2787.75,2788.00,141,444,585.00
11/08/2018,07:26,2788.00,2788.25,2787.25,2787.50,288,671,959.00
11/08/2018,07:27,2787.50,2787.50,2786.75,2787.00,182,301,483.00
11/08/2018,07:28,2787.25,2787.25,2787.00,2787.25,303,18,321.00
11/08/2018,07:29,2787.00,2787.25,2786.50,2786.50,81,451,532.00
11/08/2018,07:30,2786.75,2787.50,2786.00,2787.25,345,222,567.00
11/08/2018,07:31,2787.25,2788.25,2787.00,2787.50,522,714,1236.00
11/08/2018,07:32,2787.25,2787.50,2787.25,2787.25,323,62,385.00
11/08/2018,07:33,2787.25,2787.50,2787.25,2787.50,178,95,273.00
11/08/2018,07:34,2787.50,2787.50,2786.50,2787.25,156,191,347.00
11/08/2018,07:35,2787.25,2787.25,2786.50,2786.75,83,141,224.00
11/08/2018,07:36,2786.50,2788.25,2786.25,2787.50,425,240,665.00
11/08/2018,07:37,2787.50,2788.00,2787.25,2787.25,98,280,378.00
11/08/2018,07:38,2787.25,2787.25,2786.25,2787.00,448,757,1205.00
11/08/2018,07:39,2786.75,2787.00,2786.25,2786.50,607,756,1363.00
11/08/2018,07:40,2786.25,2788.00,2786.00,2787.50,804,399,1203.00
11/08/2018,07:41,2787.25,2787.50,2787.00,2787.25,102,153,255.00
11/08/2018,07:42,2787.25,2787.25,2786.50,2786.50,85,123,208.00
11/08/2018,07:43,2786.50,2786.50,2785.25,2785.75,214,557,771.00
11/08/2018,07:44,2786.00,2786.00,2785.00,2785.25,177,240,417.00
11/08/2018,07:45,2785.25,2786.25,2785.25,2786.00,317,103,420.00
11/08/2018,07:46,2786.00,2786.00,2785.25,2785.50,62,306,368.00
11/08/2018,07:47,2785.25,2786.00,2785.25,2785.75,226,106,332.00
11/08/2018,07:48,2786.00,2787.00,2786.00,2786.75,433,67,500.00
11/08/2018,07:49,2786.50,2787.00,2786.00,2786.00,165,335,500.00
11/08/2018,07:50,2786.25,2786.25,2785.75,2786.25,113,276,389.00
11/08/2018,07:51,2786.25,2786.50,2786.00,2786.50,267,56,323.00
11/08/2018,07:52,2786.50,2787.25,2786.50,2786.75,195,56,251.00
11/08/2018,07:53,2787.00,2787.50,2786.75,2787.25,191,153,344.00
11/08/2018,07:54,2787.25,2788.00,2787.00,2788.00,406,300,706.00
11/08/2018,07:55,2788.00,2788.25,2787.50,2788.25,282,234,516.00
11/08/2018,07:56,2788.25,2788.50,2788.00,2788.25,435,119,554.00
11/08/2018,07:57,2788.25,2788.25,2787.25,2787.75,396,509,905.00
11/08/2018,07:58,2787.75,2787.75,2786.75,2787.50,596,855,1451.00
11/08/2018,07:59,2787.50,2787.50,2786.75,2787.25,575,422,997.00
11/08/2018,08:00,2787.25,2787.75,2787.00,2787.25,234,248,482.00
11/08/2018,08:01,2787.50,2787.50,2786.25,2786.50,540,450,990.00
11/08/2018,08:02,2786.50,2786.75,2785.75,2785.75,283,773,1056.00
11/08/2018,08:03,2786.00,2786.00,2785.25,2785.75,286,252,538.00
11/08/2018,08:04,2785.75,2786.75,2785.50,2786.50,430,202,632.00
11/08/2018,08:05,2786.50,2787.25,2785.75,2786.75,382,257,639.00
11/08/2018,08:06,2786.75,2787.00,2786.50,2787.00,156,138,294.00
11/08/2018,08:07,2787.00,2787.00,2786.00,2786.00,71,591,662.00
11/08/2018,08:08,2786.00,2786.25,2785.50,2786.00,817,463,1280.00
11/08/2018,08:09,2786.00,2786.25,2785.75,2786.25,119,322,441.00
11/08/2018,08:10,2786.00,2786.25,2786.00,2786.25,6,225,231.00
11/08/2018,08:11,2786.00,2786.50,2785.75,2786.25,283,152,435.00
11/08/2018,08:12,2786.50,2786.75,2786.25,2786.50,118,45,163.00
11/08/2018,08:13,2786.75,2787.00,2786.50,2786.75,103,266,369.00
11/08/2018,08:14,2787.00,2787.25,2786.75,2786.75,212,85,297.00
11/08/2018,08:15,2787.00,2787.50,2786.75,2787.50,227,13,240.00
11/08/2018,08:16,2787.25,2787.50,2786.25,2786.25,131,439,570.00
11/08/2018,08:17,2786.25,2786.50,2785.50,2786.00,398,414,812.00
11/08/2018,08:18,2785.75,2785.75,2784.50,2785.25,619,1689,2308.00
11/08/2018,08:19,2785.25,2785.75,2785.00,2785.25,318,410,728.00
11/08/2018,08:20,2785.25,2785.50,2785.00,2785.25,305,155,460.00
11/08/2018,08:21,2785.50,2786.00,2785.25,2786.00,332,143,475.00
11/08/2018,08:22,2786.00,2786.00,2785.25,2785.25,102,401,503.00
11/08/2018,08:23,2785.25,2785.50,2785.00,2785.50,111,317,428.00
11/08/2018,08:24,2785.50,2785.75,2785.00,2785.25,253,477,730.00
11/08/2018,08:25,2785.25,2786.00,2785.25,2785.75,474,179,653.00
11/08/2018,08:26,2785.75,2786.00,2785.50,2785.75,244,473,717.00
11/08/2018,08:27,2785.50,2785.75,2785.50,2785.75,332,82,414.00
11/08/2018,08:28,2785.75,2785.75,2785.00,2785.25,593,755,1348.00
11/08/2018,08:29,2785.25,2786.50,2785.00,2785.75,1178,328,1506.00
11/08/2018,08:30,2785.75,2786.25,2784.75,2785.25,740,1548,2288.00
11/08/2018,08:31,2785.50,2788.25,2785.00,2787.00,7383,5457,12840.00
11/08/2018,08:32,2786.75,2788.50,2786.50,2787.25,4343,2768,7111.00
11/08/2018,08:33,2787.00,2788.75,2786.25,2787.75,3513,2968,6481.00
11/08/2018,08:34,2787.75,2788.00,2784.75,2786.00,3173,3497,6670.00
11/08/2018,08:35,2785.75,2787.50,2785.50,2787.25,3407,3071,6478.00
11/08/2018,08:36,2787.25,2788.00,2786.50,2787.00,2719,2284,5003.00
11/08/2018,08:37,2787.00,2788.50,2785.50,2786.50,3610,3516,7126.00
11/08/2018,08:38,2786.25,2787.00,2785.75,2786.50,1750,2280,4030.00
11/08/2018,08:39,2786.50,2790.25,2786.25,2790.00,3785,1878,5663.00
11/08/2018,08:40,2790.00,2790.75,2789.50,2790.00,2601,3821,6422.00
11/08/2018,08:41,2790.25,2791.25,2789.25,2791.00,2754,2349,5103.00
11/08/2018,08:42,2791.00,2791.00,2789.75,2790.75,1781,1973,3754.00
11/08/2018,08:43,2790.75,2791.75,2790.00,2791.00,2859,2186,5045.00
11/08/2018,08:44,2790.75,2791.00,2789.50,2789.50,1925,2090,4015.00
11/08/2018,08:45,2789.25,2790.00,2789.00,2790.00,2070,1715,3785.00
11/08/2018,08:46,2789.75,2790.25,2789.00,2790.00,1174,1213,2387.00
11/08/2018,08:47,2790.00,2791.75,2789.75,2791.50,2088,1092,3180.00
11/08/2018,08:48,2791.75,2792.25,2790.75,2791.00,1512,2599,4111.00
11/08/2018,08:49,2791.00,2793.25,2790.50,2793.00,3458,1225,4683.00
11/08/2018,08:50,2793.25,2793.25,2791.25,2791.75,2552,3309,5861.00
11/08/2018,08:51,2791.50,2792.75,2790.75,2792.75,2162,1656,3818.00
11/08/2018,08:52,2792.75,2793.50,2791.25,2791.75,1789,3047,4836.00
11/08/2018,08:53,2791.75,2793.00,2791.00,2792.75,1593,1390,2983.00
11/08/2018,08:54,2792.75,2793.25,2792.25,2793.25,1034,1215,2249.00
11/08/2018,08:55,2793.00,2793.25,2791.75,2792.00,1150,2167,3317.00
11/08/2018,08:56,2792.25,2794.00,2792.25,2793.25,2720,2193,4913.00
11/08/2018,08:57,2793.25,2793.50,2791.25,2792.25,2012,3280,5292.00
11/08/2018,08:58,2792.25,2793.00,2791.50,2791.75,1436,1770,3206.00
11/08/2018,08:59,2792.00,2792.50,2791.50,2792.25,1066,1134,2200.00
11/08/2018,09:00,2792.50,2793.25,2792.50,2793.00,1750,878,2628.00
11/08/2018,09:01,2793.00,2793.25,2791.75,2792.00,2044,1695,3739.00
11/08/2018,09:02,2792.00,2793.00,2791.75,2792.25,1885,1762,3647.00
11/08/2018,09:03,2792.50,2793.50,2792.00,2792.75,1453,1309,2762.00
11/08/2018,09:04,2793.00,2794.00,2792.50,2793.00,1820,1423,3243.00
11/08/2018,09:05,2793.00,2793.75,2792.50,2793.50,1674,1144,2818.00
11/08/2018,09:06,2793.75,2794.00,2793.00,2793.50,1150,1810,2960.00
11/08/2018,09:07,2793.75,2793.75,2791.50,2791.75,1545,2466,4011.00
11/08/2018,09:08,2791.75,2792.00,2791.00,2791.00,788,2187,2975.00
11/08/2018,09:09,2791.00,2791.00,2789.00,2789.25,1906,4303,6209.00
11/08/2018,09:10,2789.25,2789.75,2788.75,2789.25,2080,1957,4037.00
11/08/2018,09:11,2789.25,2790.50,2789.25,2790.00,1867,1251,3118.00
11/08/2018,09:12,2790.00,2790.50,2788.25,2788.25,934,2946,3880.00
11/08/2018,09:13,2788.00,2788.50,2787.50,2788.25,1492,2497,3989.00
11/08/2018,09:14,2788.25,2788.50,2787.25,2787.25,1229,2703,3932.00
11/08/2018,09:15,2787.25,2787.50,2785.25,2786.25,2879,2994,5873.00
11/08/2018,09:16,2786.00,2787.00,2786.00,2786.50,2495,1091,3586.00
11/08/2018,09:17,2786.50,2787.00,2785.75,2785.75,914,1695,2609.00
11/08/2018,09:18,2785.75,2786.75,2785.25,2786.75,2186,712,2898.00
11/08/2018,09:19,2786.75,2787.75,2786.50,2787.00,1190,1313,2503.00
11/08/2018,09:20,2787.00,2787.50,2786.25,2787.00,1177,730,1907.00
11/08/2018,09:21,2787.00,2788.25,2786.75,2788.25,1408,1063,2471.00
11/08/2018,09:22,2788.25,2788.25,2787.00,2787.25,822,1804,2626.00
11/08/2018,09:23,2787.25,2787.25,2785.50,2786.50,910,1634,2544.00
11/08/2018,09:24,2786.50,2786.75,2785.50,2785.50,1285,1199,2484.00
11/08/2018,09:25,2785.50,2786.00,2785.25,2785.75,1082,1262,2344.00
11/08/2018,09:26,2785.50,2787.50,2785.50,2787.25,2625,1719,4344.00
11/08/2018,09:27,2787.00,2787.50,2786.50,2786.75,1289,1034,2323.00
11/08/2018,09:28,2786.50,2787.25,2785.75,2787.00,1737,933,2670.00
11/08/2018,09:29,2786.75,2789.00,2786.50,2788.00,2088,1046,3134.00
11/08/2018,09:30,2787.75,2788.50,2786.75,2786.75,1584,1697,3281.00
11/08/2018,09:31,2786.75,2787.75,2786.25,2786.75,1847,1883,3730.00
11/08/2018,09:32,2787.00,2787.50,2786.00,2787.25,1216,1745,2961.00
11/08/2018,09:33,2787.25,2788.00,2786.75,2787.75,1565,1142,2707.00
11/08/2018,09:34,2787.75,2790.00,2787.50,2789.25,1885,1040,2925.00
11/08/2018,09:35,2789.25,2790.25,2788.75,2789.50,2727,2679,5406.00
11/08/2018,09:36,2789.25,2790.25,2788.00,2788.25,1525,2842,4367.00
11/08/2018,09:37,2788.00,2788.75,2787.75,2788.50,1973,942,2915.00
11/08/2018,09:38,2788.25,2789.25,2788.25,2788.50,789,852,1641.00
11/08/2018,09:39,2788.25,2788.75,2788.00,2788.50,690,677,1367.00
11/08/2018,09:40,2788.25,2791.75,2788.25,2791.25,3941,1643,5584.00
11/08/2018,09:41,2791.25,2791.25,2790.00,2790.50,1697,1752,3449.00
11/08/2018,09:42,2790.25,2790.75,2789.25,2789.75,862,1079,1941.00
11/08/2018,09:43,2789.75,2790.00,2788.75,2789.50,975,1165,2140.00
11/08/2018,09:44,2789.25,2790.50,2789.25,2789.75,1037,575,1612.00
11/08/2018,09:45,2789.75,2790.00,2787.25,2787.25,1119,2336,3455.00
11/08/2018,09:46,2787.25,2788.00,2786.50,2787.75,2035,1303,3338.00
11/08/2018,09:47,2787.50,2787.75,2786.75,2787.50,1295,1339,2634.00
11/08/2018,09:48,2787.75,2788.50,2787.50,2788.25,1268,761,2029.00
11/08/2018,09:49,2788.50,2789.00,2788.00,2788.50,707,1101,1808.00
11/08/2018,09:50,2788.50,2788.50,2787.75,2788.25,856,711,1567.00
11/08/2018,09:51,2788.00,2790.75,2788.00,2790.25,2109,1199,3308.00
11/08/2018,09:52,2790.25,2790.50,2789.50,2790.25,1352,1246,2598.00
11/08/2018,09:53,2790.25,2791.50,2789.50,2790.50,3096,1635,4731.00
11/08/2018,09:54,2790.50,2791.00,2790.25,2790.75,1079,343,1422.00
11/08/2018,09:55,2791.00,2791.00,2790.00,2790.50,495,715,1210.00
11/08/2018,09:56,2790.50,2791.00,2790.50,2790.75,391,499,890.00
11/08/2018,09:57,2790.75,2791.25,2790.25,2791.00,673,548,1221.00
11/08/2018,09:58,2791.25,2791.50,2790.50,2791.00,458,605,1063.00
11/08/2018,09:59,2791.00,2792.00,2790.75,2790.75,856,585,1441.00
11/08/2018,10:00,2791.00,2791.25,2790.25,2791.25,1102,831,1933.00
11/08/2018,10:01,2791.25,2791.25,2790.00,2790.50,358,471,829.00
11/08/2018,10:02,2790.50,2791.25,2789.75,2790.50,836,438,1274.00
11/08/2018,10:03,2790.50,2792.25,2790.00,2791.50,1414,628,2042.00
11/08/2018,10:04,2791.75,2792.00,2791.25,2791.50,617,561,1178.00
11/08/2018,10:05,2791.50,2792.50,2791.25,2792.00,887,690,1577.00
11/08/2018,10:06,2792.00,2792.25,2791.50,2791.75,767,589,1356.00
11/08/2018,10:07,2792.00,2792.00,2791.00,2791.50,443,711,1154.00
11/08/2018,10:08,2791.50,2792.00,2791.25,2791.50,679,321,1000.00
11/08/2018,10:09,2791.75,2792.25,2791.25,2792.00,1028,381,1409.00
11/08/2018,10:10,2792.00,2793.50,2792.00,2792.75,1898,1345,3243.00
11/08/2018,10:11,2792.75,2792.75,2791.50,2792.25,863,960,1823.00
11/08/2018,10:12,2792.25,2792.50,2791.25,2792.25,908,1020,1928.00
11/08/2018,10:13,2792.50,2792.50,2791.50,2791.75,1035,697,1732.00
11/08/2018,10:14,2791.75,2792.50,2791.25,2792.00,840,777,1617.00
11/08/2018,10:15,2792.25,2792.25,2791.25,2791.75,858,1214,2072.00
11/08/2018,10:16,2792.00,2792.00,2790.50,2791.25,1025,944,1969.00
11/08/2018,10:17,2791.50,2791.50,2790.75,2791.25,583,198,781.00
11/08/2018,10:18,2791.50,2792.25,2791.25,2792.25,917,139,1056.00
11/08/2018,10:19,2792.25,2792.25,2791.50,2791.75,304,367,671.00
11/08/2018,10:20,2792.00,2792.25,2791.75,2791.75,274,743,1017.00
11/08/2018,10:21,2792.00,2792.00,2790.75,2791.25,916,506,1422.00
11/08/2018,10:22,2791.25,2791.50,2790.50,2790.75,688,641,1329.00
11/08/2018,10:23,2791.00,2791.50,2790.25,2790.25,434,873,1307.00
11/08/2018,10:24,2790.50,2790.50,2788.50,2788.50,378,2054,2432.00
11/08/2018,10:25,2788.75,2789.00,2788.00,2788.50,1864,1366,3230.00
11/08/2018,10:26,2788.50,2789.75,2788.50,2789.50,1550,968,2518.00
11/08/2018,10:27,2789.25,2790.75,2789.25,2790.50,1571,585,2156.00
11/08/2018,10:28,2790.50,2790.50,2789.50,2790.25,770,845,1615.00
11/08/2018,10:29,2790.25,2791.00,2789.75,2790.50,1078,871,1949.00
11/08/2018,10:30,2790.50,2791.50,2790.00,2790.75,882,650,1532.00
11/08/2018,10:31,2790.75,2792.50,2790.50,2792.50,2007,972,2979.00
11/08/2018,10:32,2792.25,2793.50,2791.75,2793.50,1670,711,2381.00
11/08/2018,10:33,2793.50,2793.50,2792.50,2792.75,1130,985,2115.00
11/08/2018,10:34,2792.75,2793.50,2792.75,2793.25,875,980,1855.00
11/08/2018,10:35,2793.25,2794.25,2793.25,2793.50,1455,1490,2945.00
11/08/2018,10:36,2793.25,2793.50,2792.75,2793.50,1244,576,1820.00
11/08/2018,10:37,2793.25,2793.25,2792.50,2792.75,614,550,1164.00
11/08/2018,10:38,2792.75,2793.00,2792.25,2792.50,511,498,1009.00
11/08/2018,10:39,2792.75,2793.00,2792.00,2792.50,722,386,1108.00
11/08/2018,10:40,2792.50,2792.75,2792.00,2792.75,688,595,1283.00
11/08/2018,10:41,2792.75,2794.50,2792.75,2793.75,1769,313,2082.00
11/08/2018,10:42,2793.75,2795.25,2793.25,2795.00,1182,1203,2385.00
11/08/2018,10:43,2794.75,2795.00,2794.00,2794.25,1383,911,2294.00
11/08/2018,10:44,2794.25,2794.50,2793.50,2793.75,797,800,1597.00
11/08/2018,10:45,2793.75,2794.50,2793.25,2793.25,804,728,1532.00
11/08/2018,10:46,2793.50,2794.25,2793.00,2793.75,704,797,1501.00
11/08/2018,10:47,2793.75,2795.00,2793.50,2794.25,880,971,1851.00
11/08/2018,10:48,2794.25,2794.25,2793.50,2794.25,336,602,938.00
11/08/2018,10:49,2794.00,2794.75,2793.75,2794.50,664,547,1211.00
11/08/2018,10:50,2794.25,2795.00,2794.25,2795.00,706,239,945.00
11/08/2018,10:51,2795.00,2795.25,2794.00,2794.00,475,762,1237.00
11/08/2018,10:52,2794.25,2794.50,2793.75,2794.50,256,183,439.00
11/08/2018,10:53,2794.25,2794.75,2794.00,2794.25,301,301,602.00
11/08/2018,10:54,2794.00,2794.00,2793.25,2793.50,521,528,1049.00
11/08/2018,10:55,2793.75,2794.00,2792.50,2792.75,350,1162,1512.00
11/08/2018,10:56,2792.75,2793.50,2792.75,2793.00,438,365,803.00
11/08/2018,10:57,2793.25,2793.75,2793.00,2793.00,650,558,1208.00
11/08/2018,10:58,2793.25,2793.75,2793.00,2793.75,534,292,826.00
11/08/2018,10:59,2793.75,2793.75,2792.75,2793.25,447,1173,1620.00
11/08/2018,11:00,2793.25,2793.50,2792.75,2793.25,497,721,1218.00
11/08/2018,11:01,2793.50,2793.75,2792.25,2792.25,673,1149,1822.00
11/08/2018,11:02,2792.50,2793.00,2792.00,2793.00,880,254,1134.00
11/08/2018,11:03,2793.00,2793.25,2792.75,2793.00,866,262,1128.00
11/08/2018,11:04,2793.25,2793.50,2793.00,2793.25,340,541,881.00
11/08/2018,11:05,2793.25,2793.50,2793.00,2793.25,520,247,767.00
11/08/2018,11:06,2793.50,2795.25,2793.00,2795.00,1230,400,1630.00
11/08/2018,11:07,2795.00,2795.50,2794.50,2794.75,1167,1089,2256.00
11/08/2018,11:08,2794.75,2794.75,2794.00,2794.25,456,454,910.00
11/08/2018,11:09,2794.25,2794.50,2793.75,2794.00,454,620,1074.00
11/08/2018,11:10,2794.25,2794.25,2793.50,2793.75,329,653,982.00
11/08/2018,11:11,2794.00,2794.00,2793.25,2793.75,441,284,725.00
11/08/2018,11:12,2794.00,2795.25,2794.00,2794.50,513,502,1015.00
11/08/2018,11:13,2794.50,2795.00,2794.25,2795.00,490,375,865.00
11/08/2018,11:14,2795.00,2795.50,2794.75,2794.75,732,843,1575.00
11/08/2018,11:15,2794.75,2795.50,2794.50,2794.75,446,499,945.00
11/08/2018,11:16,2795.00,2795.25,2794.50,2795.00,354,408,762.00
11/08/2018,11:17,2795.00,2796.00,2794.75,2795.75,1230,332,1562.00
11/08/2018,11:18,2795.75,2795.75,2795.00,2795.00,280,783,1063.00
11/08/2018,11:19,2795.00,2795.25,2794.75,2795.25,352,407,759.00
11/08/2018,11:20,2795.25,2796.00,2795.25,2795.75,1152,392,1544.00
11/08/2018,11:21,2795.75,2796.00,2795.50,2796.00,872,405,1277.00
11/08/2018,11:22,2796.00,2796.00,2795.00,2795.25,434,617,1051.00
11/08/2018,11:23,2795.50,2795.75,2795.00,2795.25,333,257,590.00
11/08/2018,11:24,2795.50,2795.50,2794.75,2794.75,72,777,849.00
11/08/2018,11:25,2795.00,2795.50,2794.75,2795.00,156,305,461.00
11/08/2018,11:26,2795.00,2795.50,2794.00,2794.00,229,872,1101.00
11/08/2018,11:27,2794.00,2794.75,2794.00,2794.75,471,357,828.00
11/08/2018,11:28,2794.50,2794.75,2793.75,2794.25,384,678,1062.00
11/08/2018,11:29,2794.25,2794.50,2793.50,2793.50,371,845,1216.00
11/08/2018,11:30,2793.75,2793.75,2792.50,2792.75,486,1670,2156.00
11/08/2018,11:31,2792.50,2792.75,2792.25,2792.25,1025,1009,2034.00
11/08/2018,11:32,2792.25,2792.75,2792.00,2792.50,615,397,1012.00
11/08/2018,11:33,2792.75,2793.00,2792.25,2792.75,504,572,1076.00
11/08/2018,11:34,2792.50,2793.25,2792.25,2793.25,555,611,1166.00
11/08/2018,11:35,2793.00,2793.50,2792.75,2793.00,594,389,983.00
11/08/2018,11:36,2793.00,2793.50,2792.75,2793.25,369,541,910.00
11/08/2018,11:37,2793.25,2793.50,2793.00,2793.50,474,256,730.00
11/08/2018,11:38,2793.25,2794.00,2793.25,2794.00,773,241,1014.00
11/08/2018,11:39,2793.75,2794.25,2793.75,2793.75,443,382,825.00
11/08/2018,11:40,2793.75,2794.00,2793.25,2794.00,453,550,1003.00
11/08/2018,11:41,2794.00,2794.25,2793.75,2793.75,179,325,504.00
11/08/2018,11:42,2794.00,2794.75,2793.75,2794.50,512,308,820.00
11/08/2018,11:43,2794.25,2794.75,2794.00,2794.00,108,697,805.00
11/08/2018,11:44,2794.00,2794.75,2793.50,2793.75,417,928,1345.00
11/08/2018,11:45,2793.75,2794.50,2793.25,2793.50,424,827,1251.00
11/08/2018,11:46,2793.50,2793.75,2792.75,2792.75,167,785,952.00
11/08/2018,11:47,2793.00,2793.50,2792.25,2793.50,458,510,968.00
11/08/2018,11:48,2793.50,2794.00,2793.50,2794.00,744,286,1030.00
11/08/2018,11:49,2793.75,2794.00,2793.00,2793.00,624,739,1363.00
11/08/2018,11:50,2793.00,2793.50,2792.25,2792.25,151,771,922.00
11/08/2018,11:51,2792.25,2793.00,2791.50,2791.50,423,1942,2365.00
11/08/2018,11:52,2791.50,2792.00,2790.75,2791.25,1260,1273,2533.00
11/08/2018,11:53,2791.25,2792.50,2791.25,2792.50,973,376,1349.00
11/08/2018,11:54,2792.50,2792.50,2791.50,2791.75,583,1062,1645.00
11/08/2018,11:55,2791.75,2791.75,2790.75,2791.00,362,1546,1908.00
11/08/2018,11:56,2791.00,2791.25,2790.75,2791.00,717,696,1413.00
11/08/2018,11:57,2790.75,2792.00,2790.75,2791.75,1180,452,1632.00
11/08/2018,11:58,2791.75,2791.75,2790.25,2790.50,485,1892,2377.00
11/08/2018,11:59,2790.50,2791.00,2790.50,2791.00,835,592,1427.00
11/08/2018,12:00,2790.75,2790.75,2790.00,2790.00,771,803,1574.00
11/08/2018,12:01,2790.25,2790.75,2789.75,2790.75,1107,887,1994.00
11/08/2018,12:02,2790.75,2791.50,2790.50,2791.00,1102,600,1702.00
11/08/2018,12:03,2791.25,2791.25,2790.50,2790.75,566,459,1025.00
11/08/2018,12:04,2790.75,2791.25,2790.50,2790.50,781,501,1282.00
11/08/2018,12:05,2790.75,2791.25,2790.00,2790.25,398,631,1029.00
11/08/2018,12:06,2790.25,2791.00,2790.25,2790.75,711,404,1115.00
11/08/2018,12:07,2790.75,2790.75,2790.00,2790.25,434,846,1280.00
11/08/2018,12:08,2790.50,2790.75,2790.25,2790.75,248,462,710.00
11/08/2018,12:09,2790.75,2791.00,2789.25,2789.75,514,1380,1894.00
11/08/2018,12:10,2790.00,2790.00,2789.25,2789.75,895,890,1785.00
11/08/2018,12:11,2790.00,2790.00,2789.00,2789.50,351,380,731.00
11/08/2018,12:12,2789.75,2790.00,2789.50,2789.50,269,131,400.00
11/08/2018,12:13,2789.75,2790.00,2789.25,2790.00,742,183,925.00
11/08/2018,12:14,2790.00,2790.00,2789.25,2789.75,559,875,1434.00
11/08/2018,12:15,2790.00,2790.00,2789.25,2789.75,505,296,801.00
11/08/2018,12:16,2789.75,2790.25,2789.00,2789.00,387,518,905.00
11/08/2018,12:17,2789.25,2789.50,2789.00,2789.50,464,149,613.00
11/08/2018,12:18,2789.50,2789.75,2789.00,2789.25,328,194,522.00
11/08/2018,12:19,2789.25,2789.25,2789.00,2789.25,344,31,375.00
11/08/2018,12:20,2789.00,2789.25,2788.50,2788.50,350,682,1032.00
11/08/2018,12:21,2788.50,2789.00,2788.00,2788.00,544,774,1318.00
11/08/2018,12:22,2788.00,2788.25,2787.00,2787.25,935,1708,2643.00
11/08/2018,12:23,2787.00,2787.25,2786.50,2787.00,861,628,1489.00
11/08/2018,12:24,2786.75,2788.00,2786.75,2788.00,956,347,1303.00
11/08/2018,12:25,2788.00,2788.00,2787.25,2787.75,806,601,1407.00
11/08/2018,12:26,2787.75,2788.50,2787.50,2788.25,1432,753,2185.00
11/08/2018,12:27,2788.50,2788.75,2787.50,2788.00,902,725,1627.00
11/08/2018,12:28,2788.25,2788.25,2787.75,2788.25,614,188,802.00
11/08/2018,12:29,2788.00,2788.00,2786.25,2786.25,621,2306,2927.00
11/08/2018,12:30,2786.25,2787.00,2785.50,2785.50,627,920,1547.00
11/08/2018,12:31,2785.50,2786.00,2784.75,2785.75,1313,1382,2695.00
11/08/2018,12:32,2785.75,2785.75,2785.00,2785.25,380,1089,1469.00
11/08/2018,12:33,2785.00,2786.00,2784.75,2786.00,1037,1037,2074.00
11/08/2018,12:34,2786.00,2786.25,2785.25,2785.50,748,663,1411.00
11/08/2018,12:35,2785.25,2786.00,2785.25,2785.75,591,601,1192.00
11/08/2018,12:36,2785.75,2786.75,2785.50,2786.50,1155,341,1496.00
11/08/2018,12:37,2786.75,2786.75,2786.25,2786.50,910,354,1264.00
11/08/2018,12:38,2786.25,2786.75,2786.00,2786.75,482,460,942.00
11/08/2018,12:39,2786.75,2787.00,2786.25,2786.75,275,309,584.00
11/08/2018,12:40,2786.50,2786.75,2786.00,2786.50,258,244,502.00
11/08/2018,12:41,2786.25,2786.75,2786.25,2786.50,399,507,906.00
11/08/2018,12:42,2786.25,2786.50,2785.25,2785.75,217,798,1015.00
11/08/2018,12:43,2785.75,2786.00,2784.75,2784.75,264,529,793.00
11/08/2018,12:44,2785.00,2785.75,2785.00,2785.25,625,255,880.00
11/08/2018,12:45,2785.25,2785.75,2785.00,2785.50,438,204,642.00
11/08/2018,12:46,2785.50,2787.00,2785.50,2786.25,684,737,1421.00
11/08/2018,12:47,2786.25,2786.25,2785.25,2786.00,482,341,823.00
11/08/2018,12:48,2786.00,2786.25,2785.50,2785.75,189,214,403.00
11/08/2018,12:49,2785.75,2786.75,2785.50,2786.50,526,133,659.00
11/08/2018,12:50,2786.75,2786.75,2786.00,2786.00,462,465,927.00
11/08/2018,12:51,2786.00,2786.25,2785.75,2786.00,282,141,423.00
11/08/2018,12:52,2786.00,2787.00,2786.00,2786.75,560,355,915.00
11/08/2018,12:53,2786.50,2787.00,2786.50,2786.75,479,225,704.00
11/08/2018,12:54,2786.75,2787.00,2786.25,2786.50,457,281,738.00
11/08/2018,12:55,2786.75,2787.25,2786.00,2787.25,930,518,1448.00
11/08/2018,12:56,2787.00,2787.25,2786.25,2787.25,797,486,1283.00
11/08/2018,12:57,2787.25,2788.75,2787.00,2788.50,1345,395,1740.00
11/08/2018,12:58,2788.75,2789.00,2788.25,2788.75,693,286,979.00
11/08/2018,12:59,2788.75,2788.75,2787.75,2788.25,471,327,798.00
11/08/2018,13:00,2788.25,2789.25,2788.25,2789.25,685,445,1130.00
11/08/2018,13:01,2789.00,2791.75,2787.75,2790.75,1692,1485,3177.00
11/08/2018,13:02,2790.75,2791.00,2789.00,2790.00,1047,1269,2316.00
11/08/2018,13:03,2790.00,2790.00,2786.50,2786.75,761,1919,2680.00
11/08/2018,13:04,2787.00,2788.50,2784.75,2785.00,1995,3279,5274.00
11/08/2018,13:05,2785.00,2785.00,2781.75,2784.25,4033,5191,9224.00
11/08/2018,13:06,2784.25,2787.50,2784.25,2787.00,2891,1983,4874.00
11/08/2018,13:07,2787.25,2789.25,2787.25,2788.50,2203,1985,4188.00
11/08/2018,13:08,2788.25,2791.00,2788.00,2790.75,2454,1864,4318.00
11/08/2018,13:09,2790.50,2791.75,2790.00,2791.75,2187,1806,3993.00
11/08/2018,13:10,2791.75,2793.00,2791.50,2791.50,2219,1777,3996.00
11/08/2018,13:11,2791.75,2792.00,2790.75,2791.25,1655,1231,2886.00
11/08/2018,13:12,2791.00,2791.50,2790.25,2791.25,1032,1478,2510.00
11/08/2018,13:13,2791.00,2791.75,2790.25,2791.00,1442,932,2374.00
11/08/2018,13:14,2791.00,2791.50,2790.00,2790.25,736,1218,1954.00
11/08/2018,13:15,2790.25,2791.00,2789.75,2791.00,1154,743,1897.00
11/08/2018,13:16,2791.00,2792.50,2790.25,2791.00,1353,1400,2753.00
11/08/2018,13:17,2791.00,2792.00,2790.00,2791.50,1233,1163,2396.00
11/08/2018,13:18,2791.50,2791.75,2789.75,2790.50,1543,2675,4218.00
11/08/2018,13:19,2790.75,2791.25,2788.00,2788.25,1805,3087,4892.00
11/08/2018,13:20,2788.00,2789.25,2787.25,2788.25,1746,1653,3399.00
11/08/2018,13:21,2788.00,2790.25,2788.00,2789.50,1290,1470,2760.00
11/08/2018,13:22,2789.25,2789.75,2788.00,2788.75,1094,1048,2142.00
11/08/2018,13:23,2788.75,2789.25,2788.25,2788.75,582,747,1329.00
11/08/2018,13:24,2788.75,2790.00,2788.50,2789.00,428,357,785.00
11/08/2018,13:25,2789.00,2789.50,2787.50,2787.50,575,676,1251.00
11/08/2018,13:26,2787.50,2787.75,2786.25,2787.75,1418,1179,2597.00
11/08/2018,13:27,2787.75,2788.00,2785.25,2786.00,1106,1845,2951.00
11/08/2018,13:28,2785.75,2786.00,2785.00,2785.50,1104,883,1987.00
11/08/2018,13:29,2785.25,2786.50,2784.00,2784.00,1214,1636,2850.00
11/08/2018,13:30,2784.00,2784.50,2783.25,2783.50,1377,2178,3555.00
11/08/2018,13:31,2783.50,2783.75,2781.75,2782.00,3014,2576,5590.00
11/08/2018,13:32,2782.00,2783.50,2782.00,2783.00,1337,1037,2374.00
11/08/2018,13:33,2783.00,2783.25,2781.00,2783.00,2396,1899,4295.00
11/08/2018,13:34,2783.00,2784.50,2782.50,2783.00,1871,1453,3324.00
11/08/2018,13:35,2783.00,2783.25,2781.25,2782.00,853,2043,2896.00
11/08/2018,13:36,2782.25,2782.25,2781.25,2782.00,1183,1017,2200.00
11/08/2018,13:37,2781.75,2783.75,2781.50,2783.50,1265,1076,2341.00
11/08/2018,13:38,2783.25,2783.50,2782.50,2782.50,524,1124,1648.00
11/08/2018,13:39,2782.50,2782.50,2779.50,2780.25,2122,4143,6265.00
11/08/2018,13:40,2780.50,2781.25,2779.00,2779.00,2088,2763,4851.00
11/08/2018,13:41,2779.00,2779.75,2778.50,2778.50,1857,2672,4529.00
11/08/2018,13:42,2778.25,2778.75,2776.75,2776.75,2511,3611,6122.00
11/08/2018,13:43,2776.75,2777.50,2776.25,2776.50,1510,2519,4029.00
11/08/2018,13:44,2776.50,2779.00,2775.75,2777.75,4362,3188,7550.00
11/08/2018,13:45,2777.75,2778.50,2776.75,2777.50,1604,989,2593.00
11/08/2018,13:46,2777.50,2778.50,2776.50,2777.75,1614,1472,3086.00
11/08/2018,13:47,2778.00,2779.50,2777.50,2778.75,1914,996,2910.00
11/08/2018,13:48,2778.75,2782.25,2778.75,2781.75,4335,3433,7768.00
11/08/2018,13:49,2781.75,2783.00,2780.50,2780.50,2815,2431,5246.00
11/08/2018,13:50,2780.50,2782.00,2780.50,2782.00,1235,785,2020.00
11/08/2018,13:51,2782.00,2782.00,2779.25,2779.50,956,1978,2934.00
11/08/2018,13:52,2779.25,2780.25,2779.25,2780.25,1422,1078,2500.00
11/08/2018,13:53,2780.00,2781.50,2780.00,2781.50,1080,753,1833.00
11/08/2018,13:54,2781.25,2783.75,2781.00,2783.75,1772,473,2245.00
11/08/2018,13:55,2783.75,2783.75,2780.75,2781.25,1036,1194,2230.00
11/08/2018,13:56,2781.25,2782.75,2780.75,2782.50,944,970,1914.00
11/08/2018,13:57,2782.75,2783.50,2782.00,2782.50,1003,1013,2016.00
11/08/2018,13:58,2782.50,2784.00,2782.50,2783.75,1901,665,2566.00
11/08/2018,13:59,2783.75,2783.75,2781.25,2781.50,508,1193,1701.00
11/08/2018,14:00,2781.50,2782.50,2781.00,2782.00,999,906,1905.00
11/08/2018,14:01,2782.25,2782.25,2779.25,2779.50,1784,2575,4359.00
11/08/2018,14:02,2779.50,2780.25,2778.25,2778.25,1769,2819,4588.00
11/08/2018,14:03,2778.25,2780.00,2778.25,2778.75,1619,1425,3044.00
11/08/2018,14:04,2778.75,2781.00,2778.50,2779.75,1346,839,2185.00
11/08/2018,14:05,2779.75,2780.25,2778.75,2779.00,601,939,1540.00
11/08/2018,14:06,2779.00,2781.75,2778.75,2780.25,1827,1057,2884.00
11/08/2018,14:07,2780.50,2783.00,2780.25,2783.00,2572,1310,3882.00
11/08/2018,14:08,2782.75,2783.50,2782.25,2782.50,1049,1037,2086.00
11/08/2018,14:09,2782.75,2783.25,2780.75,2781.75,715,1193,1908.00
11/08/2018,14:10,2781.75,2783.25,2780.75,2783.00,1706,1144,2850.00
11/08/2018,14:11,2783.25,2783.25,2782.00,2782.25,717,668,1385.00
11/08/2018,14:12,2782.00,2782.50,2780.00,2781.00,1023,1925,2948.00
11/08/2018,14:13,2780.75,2783.50,2780.50,2782.50,2237,1313,3550.00
11/08/2018,14:14,2782.50,2784.00,2782.25,2783.75,1772,1112,2884.00
11/08/2018,14:15,2783.50,2784.25,2783.00,2783.75,1468,870,2338.00
11/08/2018,14:16,2783.50,2786.25,2783.25,2785.50,3175,2150,5325.00
11/08/2018,14:17,2785.50,2786.00,2783.50,2784.00,1830,3217,5047.00
11/08/2018,14:18,2784.00,2784.00,2783.00,2783.25,1062,1227,2289.00
11/08/2018,14:19,2783.00,2783.50,2782.25,2783.25,682,1256,1938.00
11/08/2018,14:20,2783.25,2784.75,2783.25,2784.75,886,578,1464.00
11/08/2018,14:21,2784.50,2785.75,2784.00,2785.00,1764,2359,4123.00
11/08/2018,14:22,2785.25,2785.50,2784.25,2784.75,1546,2273,3819.00
11/08/2018,14:23,2784.75,2785.00,2783.50,2783.75,952,1304,2256.00
11/08/2018,14:24,2784.00,2784.00,2782.75,2783.50,550,699,1249.00
11/08/2018,14:25,2783.50,2784.75,2783.25,2784.75,909,1110,2019.00
11/08/2018,14:26,2784.75,2784.75,2782.75,2783.00,807,1492,2299.00
11/08/2018,14:27,2783.00,2784.00,2782.25,2783.75,1490,1158,2648.00
11/08/2018,14:28,2783.75,2784.50,2782.75,2784.25,1099,996,2095.00
11/08/2018,14:29,2784.50,2785.00,2783.25,2784.25,1915,2615,4530.00
11/08/2018,14:30,2784.25,2784.25,2780.50,2780.75,1861,3161,5022.00
11/08/2018,14:31,2780.75,2781.50,2779.50,2781.50,2587,2500,5087.00
11/08/2018,14:32,2781.50,2782.25,2780.25,2782.00,1345,1685,3030.00
11/08/2018,14:33,2781.75,2782.75,2780.75,2782.50,1044,1444,2488.00
11/08/2018,14:34,2782.25,2782.75,2781.50,2782.00,650,876,1526.00
11/08/2018,14:35,2782.25,2782.50,2781.25,2781.50,693,1127,1820.00
11/08/2018,14:36,2781.50,2782.25,2780.25,2781.50,1570,1379,2949.00
11/08/2018,14:37,2781.50,2781.75,2780.25,2780.75,1599,1621,3220.00
11/08/2018,14:38,2780.75,2781.25,2778.75,2779.25,1757,2759,4516.00
11/08/2018,14:39,2779.25,2779.75,2777.75,2778.25,2148,3129,5277.00
11/08/2018,14:40,2778.25,2780.00,2777.25,2779.75,1399,1280,2679.00
11/08/2018,14:41,2779.75,2780.25,2778.50,2780.25,826,1038,1864.00
11/08/2018,14:42,2780.25,2781.25,2780.25,2781.00,907,765,1672.00
11/08/2018,14:43,2781.00,2781.75,2780.50,2781.25,884,765,1649.00
11/08/2018,14:44,2781.25,2782.00,2780.75,2781.75,705,725,1430.00
11/08/2018,14:45,2781.75,2782.25,2781.50,2781.75,793,706,1499.00
11/08/2018,14:46,2781.75,2782.75,2780.50,2782.25,984,1730,2714.00
11/08/2018,14:47,2782.00,2784.50,2781.75,2784.50,1867,1196,3063.00
11/08/2018,14:48,2784.25,2785.25,2783.50,2784.75,1495,2056,3551.00
11/08/2018,14:49,2784.75,2785.00,2783.75,2784.00,681,857,1538.00
11/08/2018,14:50,2784.00,2785.00,2783.75,2784.00,754,915,1669.00
11/08/2018,14:51,2784.25,2784.25,2783.00,2784.25,1242,1159,2401.00
11/08/2018,14:52,2784.25,2785.75,2784.00,2785.25,1271,1173,2444.00
11/08/2018,14:53,2785.25,2786.75,2785.25,2785.75,1786,850,2636.00
11/08/2018,14:54,2786.00,2786.00,2784.50,2784.50,1006,1464,2470.00
11/08/2018,14:55,2784.50,2785.00,2783.75,2784.00,1310,1907,3217.00
11/08/2018,14:56,2784.25,2786.25,2784.25,2785.25,3857,3571,7428.00
11/08/2018,14:57,2785.25,2786.00,2785.25,2785.50,3328,2634,5962.00
11/08/2018,14:58,2785.50,2785.50,2783.25,2783.50,2589,3678,6267.00
11/08/2018,14:59,2783.50,2786.25,2783.50,2786.25,7959,3876,11835.00
11/08/2018,15:00,2786.25,2788.25,2786.00,2788.25,25014,11719,36733.00
11/08/2018,15:01,2788.25,2789.25,2787.75,2789.25,11870,10145,22015.00
11/08/2018,15:02,2789.25,2791.50,2789.00,2791.00,6804,5304,12108.00
11/08/2018,15:03,2791.00,2791.25,2789.50,2790.00,1640,2803,4443.00
11/08/2018,15:04,2789.75,2790.50,2789.50,2790.25,1588,1016,2604.00
11/08/2018,15:05,2790.25,2790.75,2789.50,2789.50,825,1260,2085.00
11/08/2018,15:06,2789.75,2790.00,2789.25,2789.50,1060,717,1777.00
11/08/2018,15:07,2789.50,2790.00,2789.50,2789.50,1068,429,1497.00
11/08/2018,15:08,2789.75,2789.75,2789.00,2789.25,392,665,1057.00
11/08/2018,15:09,2789.50,2789.50,2789.00,2789.25,445,660,1105.00
11/08/2018,15:10,2789.25,2790.50,2789.25,2790.50,1740,231,1971.00
11/08/2018,15:11,2790.50,2790.75,2789.75,2789.75,412,961,1373.00
11/08/2018,15:12,2789.75,2790.00,2789.00,2789.00,424,904,1328.00
11/08/2018,15:13,2789.25,2789.75,2789.25,2789.75,605,151,756.00
11/08/2018,15:14,2789.50,2789.75,2788.00,2788.50,746,1680,2426.00
11/08/2018,15:15,2788.25,2790.25,2788.00,2790.00,4727,2425,7152.00
11/08/2018,15:31,2789.50,2790.00,2788.75,2788.75,560,1008,1568.00
11/08/2018,15:32,2788.75,2788.75,2788.00,2788.50,421,370,791.00
11/08/2018,15:33,2788.50,2789.25,2787.50,2787.75,361,595,956.00
11/08/2018,15:34,2787.75,2788.25,2787.50,2788.00,290,63,353.00
11/08/2018,15:35,2787.75,2788.25,2787.75,2788.25,140,27,167.00
11/08/2018,15:36,2788.25,2788.50,2788.25,2788.50,16,6,22.00
11/08/2018,15:37,2788.25,2788.50,2788.00,2788.25,4,91,95.00
11/08/2018,15:38,2788.00,2788.00,2787.50,2787.50,37,130,167.00
11/08/2018,15:39,2787.75,2787.75,2787.50,2787.75,125,6,131.00
11/08/2018,15:40,2787.75,2787.75,2787.50,2787.75,12,2,14.00
11/08/2018,15:41,2787.75,2787.75,2787.50,2787.75,27,16,43.00
11/08/2018,15:42,2787.75,2787.75,2787.50,2787.75,73,2,75.00
11/08/2018,15:43,2787.50,2787.75,2787.50,2787.75,104,3,107.00
11/08/2018,15:44,2787.75,2787.75,2787.50,2787.75,181,13,194.00
11/08/2018,15:45,2787.75,2787.75,2787.50,2787.75,127,11,138.00
11/08/2018,15:46,2787.50,2787.75,2787.50,2787.75,57,5,62.00
11/08/2018,15:47,2787.75,2787.75,2787.00,2787.25,69,206,275.00
11/08/2018,15:48,2787.25,2787.50,2787.00,2787.25,116,72,188.00
11/08/2018,15:49,2787.00,2787.25,2787.00,2787.00,27,148,175.00
11/08/2018,15:50,2787.00,2787.25,2786.75,2787.25,67,79,146.00
11/08/2018,15:51,2787.00,2787.25,2786.75,2787.00,30,149,179.00
11/08/2018,15:52,2787.00,2787.50,2786.00,2786.50,92,427,519.00
11/08/2018,15:53,2786.50,2786.50,2786.25,2786.25,6,30,36.00
11/08/2018,15:54,2786.50,2786.50,2786.00,2786.25,125,57,182.00
11/08/2018,15:55,2786.25,2786.25,2786.00,2786.00,42,24,66.00
11/08/2018,15:56,2786.25,2787.50,2786.25,2787.25,356,95,451.00
11/08/2018,15:57,2787.00,2787.25,2786.75,2787.00,51,126,177.00
11/08/2018,15:58,2786.75,2787.75,2786.75,2787.75,170,49,219.00
11/08/2018,15:59,2787.50,2787.75,2786.25,2786.75,24,284,308.00
11/08/2018,16:00,2786.75,2787.00,2786.00,2786.25,278,281,559.00
11/08/2018,17:01,2784.75,2786.25,2784.00,2784.25,443,557,1000.00
11/08/2018,17:02,2784.25,2785.75,2784.25,2785.25,238,94,332.00
11/08/2018,17:03,2785.25,2786.25,2785.25,2786.00,158,68,226.00
11/08/2018,17:04,2785.75,2785.75,2784.25,2784.25,5,231,236.00
11/08/2018,17:05,2784.25,2784.75,2783.50,2784.75,107,104,211.00
11/08/2018,17:06,2784.75,2785.00,2784.50,2785.00,84,3,87.00
11/08/2018,17:07,2785.00,2785.25,2784.75,2784.75,6,60,66.00
11/08/2018,17:08,2784.50,2784.75,2784.25,2784.25,2,100,102.00
11/08/2018,17:09,2784.25,2784.25,2784.00,2784.25,94,29,123.00
11/08/2018,17:10,2784.25,2784.75,2784.00,2784.75,129,81,210.00
11/08/2018,17:11,2784.50,2785.50,2784.50,2785.50,100,9,109.00
11/08/2018,17:12,2785.50,2786.00,2785.25,2785.75,75,34,109.00
11/08/2018,17:13,2785.50,2785.50,2785.25,2785.50,2,44,46.00
11/08/2018,17:14,2785.50,2785.75,2785.50,2785.50,65,4,69.00
11/08/2018,17:15,2785.50,2785.50,2785.25,2785.25,4,41,45.00
11/08/2018,17:16,2785.25,2785.50,2785.25,2785.25,29,62,91.00
11/08/2018,17:17,2785.25,2785.50,2785.25,2785.50,2,17,19.00
11/08/2018,17:18,2785.25,2785.25,2785.25,2785.25,0,8,8.00
11/08/2018,17:19,2785.25,2785.75,2785.25,2785.75,115,23,138.00
11/08/2018,17:20,2785.75,2786.00,2785.50,2786.00,80,5,85.00
11/08/2018,17:21,2786.00,2786.50,2786.00,2786.25,67,44,111.00
11/08/2018,17:22,2786.25,2786.50,2786.00,2786.50,23,17,40.00
11/08/2018,17:23,2786.25,2786.50,2786.00,2786.50,4,5,9.00
11/08/2018,17:24,2786.50,2786.50,2786.25,2786.25,2,5,7.00
11/08/2018,17:25,2786.25,2786.25,2786.00,2786.00,0,25,25.00
11/08/2018,17:26,2786.00,2786.00,2784.25,2784.75,28,280,308.00
11/08/2018,17:27,2784.75,2785.25,2784.75,2785.25,41,6,47.00
11/08/2018,17:28,2785.00,2785.00,2784.75,2784.75,3,27,30.00
11/08/2018,17:29,2784.75,2784.75,2783.50,2783.50,20,227,247.00
11/08/2018,17:30,2783.25,2784.00,2783.25,2783.75,189,29,218.00
11/08/2018,17:31,2783.75,2783.75,2783.50,2783.50,18,4,22.00
11/08/2018,17:32,2783.75,2783.75,2783.50,2783.75,67,3,70.00
11/08/2018,17:33,2783.75,2784.00,2783.75,2784.00,52,1,53.00
11/08/2018,17:34,2784.25,2784.50,2784.25,2784.50,51,7,58.00
11/08/2018,17:35,2784.50,2784.50,2784.00,2784.00,94,28,122.00
11/08/2018,17:36,2784.00,2784.00,2784.00,2784.00,0,3,3.00
11/08/2018,17:37,2784.25,2784.50,2784.00,2784.50,33,2,35.00
11/08/2018,17:38,2784.25,2784.50,2784.25,2784.50,13,19,32.00
11/08/2018,17:39,2784.50,2784.50,2784.25,2784.25,5,13,18.00
11/08/2018,17:40,2784.50,2784.75,2784.50,2784.50,36,3,39.00
11/08/2018,17:41,2784.50,2786.00,2784.00,2785.75,284,288,572.00
11/08/2018,17:42,2785.75,2786.00,2785.75,2786.00,19,251,270.00
11/08/2018,17:43,2785.75,2786.00,2785.75,2785.75,55,12,67.00
11/08/2018,17:44,2785.50,2785.50,2785.00,2785.00,7,49,56.00
11/08/2018,17:45,2785.00,2785.50,2785.00,2785.50,12,2,14.00
11/08/2018,17:46,2785.25,2785.25,2785.00,2785.00,0,91,91.00
11/08/2018,17:47,2785.00,2785.00,2784.75,2784.75,31,44,75.00
11/08/2018,17:48,2784.75,2785.00,2784.75,2785.00,24,15,39.00
11/08/2018,17:49,2784.75,2785.00,2784.75,2785.00,7,5,12.00
11/08/2018,17:50,2785.00,2785.00,2784.75,2785.00,5,11,16.00
11/08/2018,17:51,2785.00,2785.25,2784.75,2784.75,21,27,48.00
11/08/2018,17:52,2784.75,2785.00,2784.75,2785.00,22,2,24.00
11/08/2018,17:53,2785.00,2785.75,2785.00,2785.50,41,1,42.00
11/08/2018,17:54,2785.75,2786.00,2785.50,2786.00,44,4,48.00
11/08/2018,17:55,2786.00,2786.00,2785.75,2786.00,6,71,77.00
11/08/2018,17:56,2786.00,2786.75,2786.00,2786.50,254,12,266.00
11/08/2018,17:57,2786.25,2786.50,2786.25,2786.50,11,3,14.00
11/08/2018,17:58,2786.50,2786.50,2786.25,2786.25,7,4,11.00
11/08/2018,17:59,2786.50,2786.75,2785.75,2786.50,58,111,169.00
11/08/2018,18:00,2786.75,2787.00,2786.25,2786.75,101,43,144.00
11/08/2018,18:01,2786.75,2787.25,2786.50,2787.00,75,113,188.00
11/08/2018,18:02,2786.75,2787.75,2786.75,2787.75,201,13,214.00
11/08/2018,18:03,2787.75,2787.75,2787.25,2787.25,5,75,80.00
11/08/2018,18:04,2787.50,2787.50,2787.00,2787.00,59,24,83.00
11/08/2018,18:05,2787.25,2787.50,2787.00,2787.00,29,109,138.00
11/08/2018,18:06,2787.00,2787.50,2787.00,2787.50,69,10,79.00
11/08/2018,18:07,2787.50,2787.50,2787.00,2787.50,142,51,193.00
11/08/2018,18:08,2787.50,2788.75,2787.50,2788.50,341,34,375.00
11/08/2018,18:09,2788.25,2788.75,2788.25,2788.50,84,77,161.00
11/08/2018,18:10,2788.50,2788.75,2788.50,2788.50,109,120,229.00
11/08/2018,18:11,2788.50,2788.50,2788.00,2788.00,0,240,240.00
11/08/2018,18:12,2788.25,2788.50,2788.00,2788.50,73,4,77.00
11/08/2018,18:13,2788.50,2789.25,2788.50,2789.00,186,60,246.00
11/08/2018,18:14,2788.75,2788.75,2788.50,2788.50,0,97,97.00
11/08/2018,18:15,2788.50,2788.75,2788.50,2788.75,60,9,69.00
11/08/2018,18:16,2788.75,2788.75,2788.50,2788.75,13,30,43.00
11/08/2018,18:17,2788.75,2789.00,2788.75,2788.75,25,62,87.00
11/08/2018,18:18,2788.75,2788.75,2787.75,2788.25,54,139,193.00
11/08/2018,18:19,2788.25,2788.50,2788.25,2788.50,58,0,58.00
11/08/2018,18:20,2788.50,2788.50,2788.25,2788.50,22,3,25.00
11/08/2018,18:21,2788.50,2788.50,2788.25,2788.50,22,22,44.00
11/08/2018,18:22,2788.50,2788.75,2788.50,2788.75,74,0,74.00
11/08/2018,18:23,2788.75,2789.50,2788.75,2789.25,393,39,432.00
11/08/2018,18:24,2789.25,2789.50,2788.75,2789.00,88,72,160.00
11/08/2018,18:25,2789.00,2789.25,2788.75,2788.75,7,78,85.00
11/08/2018,18:26,2789.00,2789.00,2788.75,2788.75,96,13,109.00
11/08/2018,18:27,2788.75,2789.00,2788.50,2789.00,27,83,110.00
11/08/2018,18:28,2788.75,2789.25,2788.75,2789.25,152,8,160.00
11/08/2018,18:29,2789.25,2789.25,2788.75,2788.75,18,33,51.00
11/08/2018,18:30,2788.75,2788.75,2788.50,2788.75,30,68,98.00
11/08/2018,18:31,2788.75,2789.75,2788.75,2789.50,131,46,177.00
11/08/2018,18:32,2789.75,2790.00,2789.25,2789.50,183,60,243.00
11/08/2018,18:33,2789.50,2789.50,2789.50,2789.50,31,0,31.00
11/08/2018,18:34,2789.50,2789.75,2789.50,2789.50,60,63,123.00
11/08/2018,18:35,2789.75,2789.75,2789.50,2789.75,94,17,111.00
11/08/2018,18:36,2789.75,2790.00,2789.25,2789.25,93,114,207.00
11/08/2018,18:37,2789.50,2789.75,2789.25,2789.50,66,16,82.00
11/08/2018,18:38,2789.50,2790.00,2789.50,2789.75,19,69,88.00
11/08/2018,18:39,2789.75,2789.75,2789.75,2789.75,0,50,50.00
11/08/2018,18:40,2789.75,2790.50,2789.75,2790.00,155,76,231.00
11/08/2018,18:41,2789.75,2790.00,2789.50,2789.50,5,99,104.00
11/08/2018,18:42,2789.50,2790.00,2789.25,2789.75,56,96,152.00
11/08/2018,18:43,2790.00,2790.00,2789.50,2789.75,37,7,44.00
11/08/2018,18:44,2790.00,2790.00,2789.75,2789.75,30,75,105.00
11/08/2018,18:45,2789.75,2790.00,2789.50,2789.75,96,50,146.00
11/08/2018,18:46,2790.00,2790.00,2789.75,2789.75,3,64,67.00
11/08/2018,18:47,2789.75,2790.00,2789.50,2789.50,62,103,165.00
11/08/2018,18:48,2789.50,2789.75,2789.50,2789.50,24,76,100.00
11/08/2018,18:49,2789.25,2789.25,2788.50,2789.00,113,130,243.00
11/08/2018,18:50,2789.00,2789.00,2788.25,2788.25,14,96,110.00
11/08/2018,18:51,2788.50,2788.75,2788.25,2788.75,82,27,109.00
11/08/2018,18:52,2788.75,2788.75,2788.25,2788.50,30,28,58.00
11/08/2018,18:53,2788.50,2788.50,2788.25,2788.25,28,8,36.00
11/08/2018,18:54,2788.50,2788.50,2788.25,2788.25,34,57,91.00
11/08/2018,18:55,2788.50,2789.50,2788.50,2789.50,234,127,361.00
11/08/2018,18:56,2789.50,2789.50,2788.50,2788.50,45,68,113.00
11/08/2018,18:57,2788.75,2788.75,2788.00,2788.25,109,119,228.00
11/08/2018,18:58,2788.25,2788.25,2787.75,2787.75,20,76,96.00
11/08/2018,18:59,2788.00,2788.00,2787.75,2787.75,32,66,98.00
11/08/2018,19:00,2787.50,2787.75,2787.50,2787.50,11,94,105.00
11/08/2018,19:01,2787.75,2787.75,2786.50,2787.25,93,281,374.00
11/08/2018,19:02,2787.25,2787.25,2785.75,2785.75,58,196,254.00
11/08/2018,19:03,2785.75,2786.25,2784.75,2785.50,177,204,381.00
11/08/2018,19:04,2785.75,2786.25,2785.25,2786.00,95,80,175.00
11/08/2018,19:05,2786.00,2786.00,2785.25,2785.25,85,64,149.00
11/08/2018,19:06,2785.25,2785.50,2785.25,2785.50,104,65,169.00
11/08/2018,19:07,2785.25,2785.25,2784.25,2784.75,118,162,280.00
11/08/2018,19:08,2784.75,2785.75,2784.75,2785.50,141,66,207.00
11/08/2018,19:09,2785.50,2785.75,2785.25,2785.75,56,53,109.00
11/08/2018,19:10,2786.00,2786.00,2784.75,2785.00,48,76,124.00
11/08/2018,19:11,2785.00,2785.25,2784.50,2785.25,100,90,190.00
11/08/2018,19:12,2785.25,2785.75,2785.25,2785.50,82,41,123.00
11/08/2018,19:13,2785.75,2786.00,2785.50,2786.00,74,7,81.00
11/08/2018,19:14,2786.00,2786.25,2785.75,2785.75,24,32,56.00
11/08/2018,19:15,2785.75,2786.00,2785.50,2785.75,47,94,141.00
11/08/2018,19:16,2786.00,2786.25,2785.25,2785.75,258,172,430.00
11/08/2018,19:17,2785.50,2785.50,2784.00,2784.25,50,262,312.00
11/08/2018,19:18,2784.50,2784.75,2784.25,2784.50,99,126,225.00
11/08/2018,19:19,2784.75,2785.00,2784.50,2784.75,128,45,173.00
11/08/2018,19:20,2784.75,2785.00,2784.50,2785.00,22,17,39.00
11/08/2018,19:21,2785.25,2785.25,2784.50,2784.75,24,69,93.00
11/08/2018,19:22,2784.50,2784.50,2783.75,2784.00,91,127,218.00
11/08/2018,19:23,2784.00,2785.25,2784.00,2785.25,150,32,182.00
11/08/2018,19:24,2785.00,2785.25,2784.75,2785.00,26,64,90.00
11/08/2018,19:25,2785.25,2785.75,2785.25,2785.50,68,86,154.00
11/08/2018,19:26,2785.50,2786.00,2785.50,2786.00,89,7,96.00
11/08/2018,19:27,2786.00,2786.00,2785.75,2786.00,17,85,102.00
11/08/2018,19:28,2785.75,2786.00,2785.50,2786.00,26,26,52.00
11/08/2018,19:29,2785.75,2786.50,2785.75,2786.50,153,77,230.00
11/08/2018,19:30,2786.50,2786.75,2786.25,2786.50,86,77,163.00
11/08/2018,19:31,2786.75,2786.75,2786.00,2786.25,87,192,279.00
11/08/2018,19:32,2786.25,2788.75,2786.25,2788.50,570,223,793.00
11/08/2018,19:33,2788.50,2788.75,2788.00,2788.00,129,244,373.00
11/08/2018,19:34,2788.25,2788.75,2788.00,2788.50,124,189,313.00
11/08/2018,19:35,2788.25,2788.50,2787.75,2788.25,56,96,152.00
11/08/2018,19:36,2788.25,2788.25,2787.50,2787.50,29,190,219.00
11/08/2018,19:37,2787.25,2788.25,2787.25,2788.00,105,77,182.00
11/08/2018,19:38,2788.00,2788.25,2788.00,2788.25,72,35,107.00
11/08/2018,19:39,2788.00,2788.50,2787.75,2788.25,24,50,74.00
11/08/2018,19:40,2788.25,2788.25,2787.75,2788.00,44,97,141.00
11/08/2018,19:41,2788.00,2788.25,2787.75,2787.75,86,91,177.00
11/08/2018,19:42,2787.75,2787.75,2787.25,2787.75,28,46,74.00
11/08/2018,19:43,2787.50,2788.00,2787.00,2787.75,191,69,260.00
11/08/2018,19:44,2787.75,2788.00,2787.25,2787.75,75,31,106.00
11/08/2018,19:45,2787.75,2787.75,2786.50,2787.00,43,115,158.00
11/08/2018,19:46,2787.00,2787.00,2785.50,2785.75,132,256,388.00
11/08/2018,19:47,2785.75,2786.50,2785.50,2786.25,86,61,147.00
11/08/2018,19:48,2786.25,2787.50,2786.25,2787.50,137,41,178.00
11/08/2018,19:49,2787.25,2787.75,2787.25,2787.50,19,48,67.00
11/08/2018,19:50,2787.50,2788.25,2787.50,2788.00,93,73,166.00
11/08/2018,19:51,2787.75,2788.50,2787.75,2788.00,115,105,220.00
11/08/2018,19:52,2788.00,2788.00,2787.25,2787.50,6,117,123.00
11/08/2018,19:53,2787.25,2787.75,2787.25,2787.50,26,28,54.00
11/08/2018,19:54,2787.75,2788.00,2787.00,2787.25,59,111,170.00
11/08/2018,19:55,2787.25,2787.25,2786.25,2786.25,116,192,308.00
11/08/2018,19:56,2786.25,2786.50,2785.50,2785.75,18,128,146.00
11/08/2018,19:57,2785.75,2786.00,2784.75,2784.75,78,154,232.00
11/08/2018,19:58,2784.75,2785.25,2784.50,2785.00,93,188,281.00
11/08/2018,19:59,2785.00,2785.50,2784.75,2785.25,79,57,136.00
11/08/2018,20:00,2785.50,2785.50,2784.25,2785.00,399,329,728.00
11/08/2018,20:01,2785.00,2786.00,2784.75,2785.75,130,104,234.00
11/08/2018,20:02,2785.50,2786.25,2785.25,2786.25,56,26,82.00
11/08/2018,20:03,2786.25,2786.25,2785.00,2785.25,57,153,210.00
11/08/2018,20:04,2785.25,2785.25,2783.75,2784.50,147,204,351.00
11/08/2018,20:05,2784.50,2784.75,2784.25,2784.50,115,73,188.00
11/08/2018,20:06,2784.50,2784.75,2784.25,2784.25,23,162,185.00
11/08/2018,20:07,2784.00,2784.75,2784.00,2784.75,167,2,169.00
11/08/2018,20:08,2784.75,2785.00,2784.50,2784.50,118,37,155.00
11/08/2018,20:09,2784.25,2785.00,2784.25,2785.00,58,8,66.00
11/08/2018,20:10,2785.00,2785.00,2784.50,2784.50,9,27,36.00
11/08/2018,20:11,2784.50,2784.75,2784.50,2784.50,2,94,96.00
11/08/2018,20:12,2784.25,2784.25,2783.00,2784.00,95,217,312.00
11/08/2018,20:13,2784.00,2784.75,2784.00,2784.75,94,85,179.00
11/08/2018,20:14,2784.50,2784.50,2783.75,2783.75,35,94,129.00
11/08/2018,20:15,2783.75,2783.75,2783.25,2783.25,48,107,155.00
11/08/2018,20:16,2783.50,2783.50,2783.00,2783.25,21,90,111.00
11/08/2018,20:17,2783.25,2783.75,2783.00,2783.75,54,176,230.00
11/08/2018,20:18,2783.75,2783.75,2783.25,2783.50,10,42,52.00
11/08/2018,20:19,2783.25,2783.25,2783.00,2783.25,17,32,49.00
11/08/2018,20:20,2783.50,2784.00,2783.25,2783.75,56,58,114.00
11/08/2018,20:21,2783.50,2783.75,2783.25,2783.50,52,19,71.00
11/08/2018,20:22,2783.50,2783.75,2783.50,2783.75,45,16,61.00
11/08/2018,20:23,2783.75,2783.75,2783.25,2783.50,7,28,35.00
11/08/2018,20:24,2783.75,2783.75,2783.25,2783.50,26,65,91.00
11/08/2018,20:25,2783.75,2784.00,2783.50,2784.00,83,18,101.00
11/08/2018,20:26,2784.00,2784.00,2783.75,2784.00,19,36,55.00
11/08/2018,20:27,2784.00,2784.25,2783.75,2784.25,63,3,66.00
11/08/2018,20:28,2784.50,2784.75,2783.75,2784.50,90,193,283.00
11/08/2018,20:29,2784.50,2784.75,2784.00,2784.00,94,163,257.00
11/08/2018,20:30,2784.25,2785.00,2784.00,2784.25,202,163,365.00
11/08/2018,20:31,2784.25,2784.25,2782.00,2782.50,228,329,557.00
11/08/2018,20:32,2782.50,2782.50,2780.50,2781.25,132,560,692.00
11/08/2018,20:33,2781.25,2782.25,2781.25,2782.25,88,69,157.00
11/08/2018,20:34,2782.25,2783.50,2782.25,2783.25,182,67,249.00
11/08/2018,20:35,2783.00,2783.00,2782.25,2782.25,33,111,144.00
11/08/2018,20:36,2782.50,2783.25,2782.50,2782.50,65,47,112.00
11/08/2018,20:37,2782.50,2782.75,2782.25,2782.75,104,38,142.00
11/08/2018,20:38,2782.75,2782.75,2782.00,2782.25,49,25,74.00
11/08/2018,20:39,2782.50,2782.50,2781.50,2781.75,25,72,97.00
11/08/2018,20:40,2781.75,2782.75,2781.50,2782.50,116,72,188.00
11/08/2018,20:41,2782.50,2783.00,2782.25,2783.00,62,36,98.00
11/08/2018,20:42,2783.00,2783.00,2782.00,2782.00,67,112,179.00
11/08/2018,20:43,2782.00,2782.75,2781.50,2782.50,80,72,152.00
11/08/2018,20:44,2782.50,2782.75,2782.25,2782.75,89,67,156.00
11/08/2018,20:45,2782.75,2782.75,2782.50,2782.75,40,56,96.00
11/08/2018,20:46,2782.50,2783.25,2782.50,2783.25,74,31,105.00
11/08/2018,20:47,2783.00,2783.00,2782.50,2782.75,36,84,120.00
11/08/2018,20:48,2782.75,2783.00,2782.25,2783.00,53,50,103.00
11/08/2018,20:49,2783.00,2783.25,2783.00,2783.25,116,29,145.00
11/08/2018,20:50,2783.00,2783.50,2782.50,2783.25,53,80,133.00
11/08/2018,20:51,2783.25,2783.25,2782.75,2783.25,75,61,136.00
11/08/2018,20:52,2783.00,2783.50,2782.75,2783.50,49,17,66.00
11/08/2018,20:53,2783.50,2783.50,2782.75,2783.00,100,65,165.00
11/08/2018,20:54,2783.00,2783.25,2782.75,2783.00,38,49,87.00
11/08/2018,20:55,2783.00,2783.50,2782.75,2783.25,46,30,76.00
11/08/2018,20:56,2783.25,2783.25,2782.75,2783.25,33,65,98.00
11/08/2018,20:57,2783.25,2783.50,2783.00,2783.00,39,37,76.00
11/08/2018,20:58,2783.25,2783.50,2783.00,2783.25,69,42,111.00
11/08/2018,20:59,2783.25,2783.25,2782.50,2782.75,30,45,75.00
11/08/2018,21:00,2783.00,2783.00,2782.50,2783.00,54,27,81.00
11/08/2018,21:01,2783.00,2783.50,2783.00,2783.25,125,111,236.00
11/08/2018,21:02,2783.50,2784.00,2783.25,2783.75,115,75,190.00
11/08/2018,21:03,2783.75,2784.50,2783.75,2784.00,39,83,122.00
11/08/2018,21:04,2784.00,2784.00,2783.50,2784.00,48,54,102.00
11/08/2018,21:05,2783.75,2784.00,2783.75,2783.75,58,9,67.00
11/08/2018,21:06,2784.00,2784.25,2784.00,2784.25,139,0,139.00
11/08/2018,21:07,2784.00,2784.75,2784.00,2784.75,125,1,126.00
11/08/2018,21:08,2784.50,2784.50,2784.00,2784.25,50,81,131.00
11/08/2018,21:09,2784.00,2784.50,2783.50,2784.50,54,46,100.00
11/08/2018,21:10,2784.25,2784.50,2784.25,2784.50,53,1,54.00
11/08/2018,21:11,2784.75,2785.00,2784.50,2784.75,172,80,252.00
11/08/2018,21:12,2785.00,2785.25,2784.75,2784.75,82,75,157.00
11/08/2018,21:13,2785.00,2785.25,2784.50,2784.75,48,28,76.00
11/08/2018,21:14,2785.00,2785.25,2784.75,2784.75,86,21,107.00
11/08/2018,21:15,2785.00,2785.25,2784.75,2785.25,40,13,53.00
11/08/2018,21:16,2785.25,2785.50,2784.75,2784.75,74,78,152.00
11/08/2018,21:17,2785.00,2785.25,2784.50,2784.75,42,80,122.00
11/08/2018,21:18,2785.00,2785.00,2784.25,2784.75,36,73,109.00
11/08/2018,21:19,2784.75,2785.25,2784.75,2785.00,81,40,121.00
11/08/2018,21:20,2785.25,2785.25,2784.50,2784.50,30,50,80.00
11/08/2018,21:21,2784.50,2784.50,2784.25,2784.50,2,76,78.00
11/08/2018,21:22,2784.50,2784.75,2784.25,2784.75,35,14,49.00
11/08/2018,21:23,2784.75,2785.00,2784.50,2784.75,34,27,61.00
11/08/2018,21:24,2784.75,2785.00,2784.25,2784.25,30,48,78.00
11/08/2018,21:25,2784.50,2784.50,2784.50,2784.50,92,0,92.00
11/08/2018,21:26,2784.50,2784.75,2784.50,2784.75,50,0,50.00
11/08/2018,21:27,2784.75,2785.00,2784.25,2784.25,33,82,115.00
11/08/2018,21:28,2784.50,2784.50,2783.75,2783.75,76,62,138.00
11/08/2018,21:29,2784.00,2784.25,2783.50,2783.75,112,107,219.00
11/08/2018,21:30,2783.75,2784.00,2783.50,2783.75,64,54,118.00
11/08/2018,21:31,2783.75,2784.00,2781.25,2782.00,304,684,988.00
11/08/2018,21:32,2782.00,2782.25,2781.75,2782.25,120,89,209.00
11/08/2018,21:33,2782.25,2782.50,2781.50,2782.00,107,168,275.00
11/08/2018,21:34,2782.25,2782.75,2782.25,2782.50,104,44,148.00
11/08/2018,21:35,2782.50,2782.75,2782.25,2782.50,23,78,101.00
11/08/2018,21:36,2782.75,2783.25,2782.50,2783.25,169,9,178.00
11/08/2018,21:37,2783.25,2783.25,2782.75,2783.00,66,55,121.00
11/08/2018,21:38,2783.25,2783.50,2783.25,2783.25,33,36,69.00
11/08/2018,21:39,2783.50,2783.75,2783.25,2783.50,104,19,123.00
11/08/2018,21:40,2783.75,2784.00,2783.50,2784.00,99,13,112.00
11/08/2018,21:41,2784.25,2784.50,2783.75,2783.75,38,68,106.00
11/08/2018,21:42,2783.75,2784.25,2783.75,2784.25,41,40,81.00
11/08/2018,21:43,2784.25,2784.50,2784.00,2784.00,45,21,66.00
11/08/2018,21:44,2784.25,2784.50,2784.00,2784.25,41,23,64.00
11/08/2018,21:45,2784.50,2784.75,2784.25,2784.25,68,64,132.00
11/08/2018,21:46,2784.50,2785.00,2784.50,2784.75,41,52,93.00
11/08/2018,21:47,2785.00,2785.00,2784.00,2784.75,54,127,181.00
11/08/2018,21:48,2784.75,2785.00,2784.50,2784.50,31,101,132.00
11/08/2018,21:49,2784.50,2785.00,2784.50,2784.75,41,47,88.00
11/08/2018,21:50,2785.00,2785.00,2784.50,2784.75,50,24,74.00
11/08/2018,21:51,2784.75,2785.00,2784.25,2784.50,34,63,97.00
11/08/2018,21:52,2784.75,2784.75,2784.25,2784.25,33,34,67.00
11/08/2018,21:53,2784.50,2784.75,2784.25,2784.50,45,24,69.00
11/08/2018,21:54,2784.50,2784.75,2784.50,2784.75,87,0,87.00
11/08/2018,21:55,2784.75,2785.00,2784.75,2784.75,31,30,61.00
11/08/2018,21:56,2785.00,2785.25,2784.75,2784.75,31,36,67.00
11/08/2018,21:57,2785.00,2785.00,2784.75,2784.75,36,4,40.00
11/08/2018,21:58,2785.00,2785.25,2784.75,2784.75,30,29,59.00
11/08/2018,21:59,2785.00,2785.25,2785.00,2785.00,84,20,104.00
11/08/2018,22:00,2785.00,2785.25,2785.00,2785.00,22,38,60.00
11/08/2018,22:01,2785.00,2785.25,2785.00,2785.00,21,58,79.00
11/08/2018,22:02,2785.25,2785.50,2784.75,2784.75,30,46,76.00
11/08/2018,22:03,2785.00,2785.25,2785.00,2785.25,60,0,60.00
11/08/2018,22:04,2785.25,2786.50,2785.25,2786.25,341,58,399.00
11/08/2018,22:05,2786.25,2787.00,2786.25,2786.50,258,80,338.00
11/08/2018,22:06,2786.50,2786.75,2786.50,2786.50,51,122,173.00
11/08/2018,22:07,2786.50,2786.75,2786.50,2786.50,113,11,124.00
11/08/2018,22:08,2786.75,2787.00,2786.50,2786.50,34,45,79.00
11/08/2018,22:09,2786.75,2787.00,2786.50,2786.75,32,51,83.00
11/08/2018,22:10,2786.75,2786.75,2786.25,2786.75,80,52,132.00
11/08/2018,22:11,2786.75,2787.00,2786.25,2786.25,31,45,76.00
11/08/2018,22:12,2786.50,2786.75,2786.25,2786.50,31,41,72.00
11/08/2018,22:13,2786.50,2786.75,2786.50,2786.75,63,5,68.00
11/08/2018,22:14,2786.75,2786.75,2786.50,2786.50,32,20,52.00
11/08/2018,22:15,2786.75,2787.50,2786.75,2787.25,183,8,191.00
11/08/2018,22:16,2787.50,2787.75,2786.75,2786.75,42,83,125.00
11/08/2018,22:17,2787.00,2787.25,2786.50,2786.50,30,96,126.00
11/08/2018,22:18,2786.75,2787.00,2786.75,2786.75,30,39,69.00
11/08/2018,22:19,2787.00,2787.00,2786.50,2786.50,31,102,133.00
11/08/2018,22:20,2786.75,2787.25,2786.75,2786.75,43,82,125.00
11/08/2018,22:21,2787.00,2787.00,2787.00,2787.00,60,0,60.00
11/08/2018,22:22,2787.00,2787.25,2787.00,2787.00,30,10,40.00
11/08/2018,22:23,2787.25,2787.50,2787.00,2787.25,67,18,85.00
11/08/2018,22:24,2787.50,2787.75,2787.00,2787.00,31,52,83.00
11/08/2018,22:25,2787.25,2787.25,2787.00,2787.00,54,4,58.00
11/08/2018,22:26,2787.25,2787.50,2787.00,2787.25,94,21,115.00
11/08/2018,22:27,2787.50,2787.75,2787.25,2787.25,31,27,58.00
11/08/2018,22:28,2787.50,2787.50,2787.25,2787.50,51,38,89.00
11/08/2018,22:29,2787.50,2787.75,2787.25,2787.50,46,33,79.00
11/08/2018,22:30,2787.75,2787.75,2787.50,2787.50,85,45,130.00
11/08/2018,22:31,2787.75,2788.50,2787.75,2788.25,289,93,382.00
11/08/2018,22:32,2788.50,2788.50,2788.00,2788.25,33,46,79.00
11/08/2018,22:33,2788.25,2788.50,2788.00,2788.00,40,75,115.00
11/08/2018,22:34,2788.25,2788.50,2788.00,2788.25,72,41,113.00
11/08/2018,22:35,2788.25,2788.50,2788.25,2788.50,127,27,154.00
11/08/2018,22:36,2788.50,2788.50,2788.00,2788.00,34,153,187.00
11/08/2018,22:37,2788.25,2788.25,2788.00,2788.00,44,7,51.00
11/08/2018,22:38,2788.25,2788.25,2788.00,2788.00,31,6,37.00
11/08/2018,22:39,2788.25,2791.25,2788.25,2790.25,965,463,1428.00
11/08/2018,22:40,2790.50,2792.00,2790.00,2791.00,424,244,668.00
11/08/2018,22:41,2791.25,2791.75,2791.00,2791.50,241,92,333.00
11/08/2018,22:42,2791.75,2791.75,2790.75,2791.00,55,88,143.00
11/08/2018,22:43,2791.25,2791.50,2791.00,2791.50,104,18,122.00
11/08/2018,22:44,2791.75,2791.75,2791.25,2791.50,91,46,137.00
11/08/2018,22:45,2791.50,2791.75,2791.00,2791.00,32,163,195.00
11/08/2018,22:46,2791.25,2791.25,2790.75,2790.75,157,150,307.00
11/08/2018,22:47,2791.00,2791.25,2791.00,2791.00,76,1,77.00
11/08/2018,22:48,2791.25,2791.50,2791.25,2791.25,31,28,59.00
11/08/2018,22:49,2791.50,2791.75,2790.75,2790.75,40,78,118.00
11/08/2018,22:50,2791.00,2791.00,2789.75,2790.00,27,176,203.00
11/08/2018,22:51,2790.00,2790.00,2789.50,2789.50,95,41,136.00
11/08/2018,22:52,2789.50,2790.25,2789.50,2790.00,95,60,155.00
11/08/2018,22:53,2790.00,2790.00,2789.50,2789.50,1,32,33.00
11/08/2018,22:54,2789.50,2789.50,2789.00,2789.25,3,179,182.00
11/08/2018,22:55,2789.00,2789.25,2789.00,2789.25,7,27,34.00
11/08/2018,22:56,2789.25,2789.25,2789.00,2789.00,61,30,91.00
11/08/2018,22:57,2789.00,2789.25,2788.75,2789.00,47,104,151.00
11/08/2018,22:58,2788.75,2789.25,2788.50,2789.25,93,11,104.00
11/08/2018,22:59,2789.25,2790.00,2789.25,2789.50,154,51,205.00
11/08/2018,23:00,2789.50,2790.00,2789.25,2789.50,18,57,75.00
11/08/2018,23:01,2789.50,2789.50,2788.50,2789.50,52,128,180.00
11/08/2018,23:02,2789.25,2789.25,2789.00,2789.00,5,53,58.00
11/08/2018,23:03,2789.00,2789.25,2788.75,2789.25,51,26,77.00
11/08/2018,23:04,2789.25,2789.50,2788.50,2788.75,58,71,129.00
11/08/2018,23:05,2788.75,2789.25,2788.50,2789.25,80,12,92.00
11/08/2018,23:06,2789.00,2789.25,2788.75,2788.75,18,123,141.00
11/08/2018,23:07,2788.75,2789.25,2788.50,2789.25,53,37,90.00
11/08/2018,23:08,2789.25,2789.25,2788.75,2788.75,46,30,76.00
11/08/2018,23:09,2788.75,2789.25,2788.75,2789.00,58,45,103.00
11/08/2018,23:10,2789.00,2789.00,2788.50,2788.75,32,56,88.00
11/08/2018,23:11,2788.75,2789.25,2788.75,2789.25,43,0,43.00
11/08/2018,23:12,2789.50,2789.75,2789.25,2789.25,110,85,195.00
11/08/2018,23:13,2789.50,2789.50,2789.00,2789.50,40,21,61.00
11/08/2018,23:14,2789.25,2789.25,2789.00,2789.00,0,44,44.00
11/08/2018,23:15,2789.00,2789.50,2789.00,2789.25,11,31,42.00
11/08/2018,23:16,2789.50,2789.50,2789.00,2789.25,8,43,51.00
11/08/2018,23:17,2789.00,2789.25,2789.00,2789.00,1,43,44.00
11/08/2018,23:18,2789.00,2789.25,2789.00,2789.00,24,36,60.00
11/08/2018,23:19,2789.00,2789.25,2788.75,2789.25,32,37,69.00
11/08/2018,23:20,2789.25,2789.75,2789.25,2789.75,39,0,39.00
11/08/2018,23:21,2789.50,2789.50,2789.25,2789.25,30,32,62.00
11/08/2018,23:22,2789.25,2789.25,2789.00,2789.00,0,39,39.00
11/08/2018,23:23,2789.00,2789.25,2788.75,2788.75,21,24,45.00
11/08/2018,23:24,2788.75,2789.25,2788.50,2789.25,38,27,65.00
11/08/2018,23:25,2789.25,2789.75,2789.25,2789.50,25,14,39.00
11/08/2018,23:26,2789.50,2789.50,2789.25,2789.25,0,23,23.00
11/08/2018,23:27,2789.50,2789.50,2789.25,2789.25,15,3,18.00
11/08/2018,23:28,2789.50,2789.50,2789.25,2789.50,15,1,16.00
11/08/2018,23:29,2789.75,2789.75,2789.50,2789.75,3,20,23.00
11/08/2018,23:30,2789.50,2790.50,2789.50,2790.25,78,10,88.00
11/08/2018,23:31,2790.25,2790.25,2789.75,2790.00,38,76,114.00
11/08/2018,23:32,2790.00,2790.00,2789.75,2789.75,14,3,17.00
11/08/2018,23:33,2790.00,2790.00,2789.75,2790.00,32,1,33.00
11/08/2018,23:34,2790.00,2790.25,2789.75,2790.00,81,34,115.00
11/08/2018,23:35,2790.00,2790.25,2789.75,2789.75,16,13,29.00
11/08/2018,23:36,2790.00,2790.00,2789.50,2789.75,18,11,29.00
11/08/2018,23:37,2789.75,2789.75,2789.25,2789.25,26,40,66.00
11/08/2018,23:38,2789.50,2789.50,2788.75,2788.75,47,55,102.00
11/08/2018,23:39,2788.75,2788.75,2788.50,2788.75,52,45,97.00
11/08/2018,23:40,2788.75,2788.75,2788.50,2788.50,62,2,64.00
11/08/2018,23:41,2788.75,2788.75,2788.50,2788.50,25,21,46.00
11/08/2018,23:42,2788.75,2789.00,2788.50,2789.00,46,4,50.00
11/08/2018,23:43,2788.75,2788.75,2788.75,2788.75,0,24,24.00
11/08/2018,23:44,2788.50,2788.75,2788.50,2788.50,26,19,45.00
11/08/2018,23:45,2788.50,2788.50,2788.50,2788.50,0,57,57.00
11/08/2018,23:46,2788.50,2788.50,2787.25,2787.50,90,149,239.00
11/08/2018,23:47,2787.25,2787.50,2786.75,2787.25,122,111,233.00
11/08/2018,23:48,2787.25,2787.25,2786.50,2786.50,73,171,244.00
11/08/2018,23:49,2786.75,2787.00,2786.50,2786.75,39,42,81.00
11/08/2018,23:50,2787.00,2787.25,2786.75,2787.00,18,31,49.00
11/08/2018,23:51,2787.00,2787.00,2786.75,2786.75,5,30,35.00
11/08/2018,23:52,2786.75,2787.00,2786.75,2787.00,28,11,39.00
11/08/2018,23:53,2787.00,2787.25,2787.00,2787.00,42,13,55.00
11/08/2018,23:54,2787.00,2787.25,2786.75,2787.00,11,50,61.00
11/08/2018,23:55,2786.75,2787.25,2786.75,2787.00,31,37,68.00
11/08/2018,23:56,2786.75,2787.00,2786.75,2786.75,3,47,50.00
11/08/2018,23:57,2786.75,2787.25,2786.75,2787.00,20,24,44.00
11/08/2018,23:58,2787.00,2787.00,2786.25,2786.25,45,196,241.00
11/08/2018,23:59,2786.25,2786.25,2786.00,2786.25,50,16,66.00
11/09/2018,00:00,2786.25,2786.75,2786.25,2786.25,51,19,70.00
11/09/2018,00:01,2786.25,2786.75,2786.25,2786.75,46,87,133.00
11/09/2018,00:02,2786.75,2786.75,2786.50,2786.50,1,45,46.00
11/09/2018,00:03,2786.50,2786.50,2786.25,2786.25,3,25,28.00
11/09/2018,00:04,2786.25,2786.25,2786.25,2786.25,0,47,47.00
11/09/2018,00:05,2786.25,2786.25,2785.75,2785.75,2,145,147.00
11/09/2018,00:06,2786.00,2786.25,2785.75,2786.00,56,63,119.00
11/09/2018,00:07,2785.75,2786.00,2785.75,2786.00,55,48,103.00
11/09/2018,00:08,2786.00,2786.00,2786.00,2786.00,6,0,6.00
11/09/2018,00:09,2786.00,2786.50,2786.00,2786.50,114,88,202.00
11/09/2018,00:10,2786.50,2786.50,2786.25,2786.25,4,54,58.00
11/09/2018,00:11,2786.25,2786.50,2786.25,2786.25,8,37,45.00
11/09/2018,00:13,2786.50,2786.50,2786.50,2786.50,158,0,158.00
11/09/2018,00:14,2786.50,2786.75,2786.50,2786.75,36,0,36.00
11/09/2018,00:15,2786.50,2787.00,2786.50,2787.00,119,4,123.00
11/09/2018,00:16,2787.00,2787.25,2786.75,2787.00,126,2,128.00
11/09/2018,00:17,2787.00,2787.25,2786.75,2787.00,41,32,73.00
11/09/2018,00:18,2787.00,2787.00,2786.50,2786.50,2,71,73.00
11/09/2018,00:19,2786.50,2786.75,2786.25,2786.50,23,19,42.00
11/09/2018,00:20,2786.50,2786.75,2786.50,2786.75,4,24,28.00
11/09/2018,00:21,2786.50,2787.50,2786.50,2787.25,75,30,105.00
11/09/2018,00:22,2787.25,2787.50,2787.00,2787.00,3,48,51.00
11/09/2018,00:23,2787.00,2787.00,2786.25,2786.50,28,81,109.00
11/09/2018,00:24,2786.50,2786.75,2786.25,2786.75,27,2,29.00
11/09/2018,00:25,2786.50,2786.50,2786.25,2786.50,2,12,14.00
11/09/2018,00:26,2786.50,2786.50,2786.25,2786.25,9,67,76.00
11/09/2018,00:27,2786.25,2786.75,2786.25,2786.75,14,1,15.00
11/09/2018,00:28,2786.50,2786.50,2786.50,2786.50,0,14,14.00
11/09/2018,00:29,2786.50,2786.50,2786.50,2786.50,0,13,13.00
11/09/2018,00:30,2786.50,2786.75,2786.50,2786.75,23,31,54.00
11/09/2018,00:31,2786.75,2786.75,2786.75,2786.75,13,0,13.00
11/09/2018,00:32,2786.75,2787.00,2786.75,2787.00,35,0,35.00
11/09/2018,00:33,2786.75,2787.00,2786.75,2786.75,1,16,17.00
11/09/2018,00:34,2786.75,2787.25,2786.75,2787.00,40,31,71.00
11/09/2018,00:35,2787.00,2787.25,2787.00,2787.25,20,13,33.00
11/09/2018,00:36,2787.25,2787.25,2787.00,2787.00,1,2,3.00
11/09/2018,00:37,2787.00,2787.25,2787.00,2787.00,21,12,33.00
11/09/2018,00:38,2787.00,2787.25,2787.00,2787.25,1,4,5.00
11/09/2018,00:39,2787.00,2787.00,2787.00,2787.00,0,39,39.00
11/09/2018,00:40,2787.25,2787.25,2787.25,2787.25,4,0,4.00
11/09/2018,00:41,2787.00,2787.25,2787.00,2787.25,2,7,9.00
11/09/2018,00:42,2787.25,2787.25,2786.75,2787.00,6,26,32.00
11/09/2018,00:43,2787.00,2787.00,2786.75,2786.75,7,2,9.00
11/09/2018,00:44,2787.00,2787.00,2786.75,2786.75,5,6,11.00
11/09/2018,00:45,2786.75,2787.00,2786.50,2787.00,40,23,63.00
11/09/2018,00:46,2787.00,2787.00,2786.75,2786.75,28,2,30.00
11/09/2018,00:47,2786.75,2786.75,2786.75,2786.75,0,14,14.00
11/09/2018,00:48,2786.75,2787.00,2786.75,2787.00,2,32,34.00
11/09/2018,00:49,2786.75,2787.25,2786.75,2787.00,22,21,43.00
11/09/2018,00:50,2787.00,2787.00,2786.75,2786.75,0,6,6.00
11/09/2018,00:51,2786.75,2786.75,2786.75,2786.75,0,50,50.00
11/09/2018,00:52,2786.75,2786.75,2786.75,2786.75,0,5,5.00
11/09/2018,00:53,2787.00,2787.25,2786.75,2787.25,14,4,18.00
11/09/2018,00:54,2787.25,2787.25,2786.75,2787.00,3,16,19.00
11/09/2018,00:55,2787.00,2787.25,2787.00,2787.00,7,8,15.00
11/09/2018,00:56,2787.00,2787.00,2786.75,2787.00,2,4,6.00
11/09/2018,00:57,2786.75,2786.75,2786.75,2786.75,0,25,25.00
11/09/2018,00:58,2786.75,2786.75,2786.25,2786.25,10,85,95.00
11/09/2018,00:59,2786.00,2786.00,2785.75,2785.75,1,69,70.00
11/09/2018,01:00,2785.50,2785.75,2785.50,2785.75,69,61,130.00
11/09/2018,01:01,2786.00,2786.00,2785.00,2785.25,77,221,298.00
11/09/2018,01:02,2785.25,2785.25,2785.00,2785.25,207,61,268.00
11/09/2018,01:03,2785.00,2785.75,2785.00,2785.50,102,34,136.00
11/09/2018,01:04,2785.50,2786.00,2785.50,2785.50,67,102,169.00
11/09/2018,01:05,2785.75,2785.75,2785.50,2785.50,46,38,84.00
11/09/2018,01:06,2785.75,2785.75,2785.50,2785.50,25,39,64.00
11/09/2018,01:07,2785.50,2785.50,2785.50,2785.50,0,53,53.00
11/09/2018,01:08,2785.50,2785.75,2785.50,2785.75,1,45,46.00
11/09/2018,01:09,2785.75,2785.75,2785.25,2785.25,3,80,83.00
11/09/2018,01:10,2785.50,2785.75,2785.50,2785.75,95,0,95.00
11/09/2018,01:11,2785.75,2785.75,2785.25,2785.25,6,61,67.00
11/09/2018,01:12,2785.00,2785.25,2784.75,2784.75,1,156,157.00
11/09/2018,01:13,2784.75,2785.00,2784.75,2785.00,30,45,75.00
11/09/2018,01:14,2784.75,2785.00,2784.75,2784.75,18,39,57.00
11/09/2018,01:15,2784.75,2784.75,2784.50,2784.75,51,96,147.00
11/09/2018,01:16,2784.75,2784.75,2784.50,2784.75,58,1,59.00
11/09/2018,01:17,2784.75,2784.75,2784.50,2784.50,38,34,72.00
11/09/2018,01:18,2784.75,2784.75,2784.50,2784.50,29,53,82.00
11/09/2018,01:19,2784.50,2784.75,2784.00,2784.25,116,290,406.00
11/09/2018,01:20,2784.25,2784.50,2784.25,2784.50,107,0,107.00
11/09/2018,01:21,2784.25,2784.50,2783.75,2784.00,57,158,215.00
11/09/2018,01:22,2784.00,2784.00,2783.50,2783.75,13,282,295.00
11/09/2018,01:23,2783.50,2783.50,2782.75,2783.00,68,469,537.00
11/09/2018,01:24,2782.75,2783.00,2782.50,2782.50,110,235,345.00
11/09/2018,01:25,2782.50,2782.75,2782.00,2782.00,43,233,276.00
11/09/2018,01:26,2782.25,2782.25,2782.00,2782.00,70,244,314.00
11/09/2018,01:27,2782.00,2782.50,2782.00,2782.50,244,5,249.00
11/09/2018,01:28,2782.50,2782.50,2782.00,2782.25,65,27,92.00
11/09/2018,01:29,2782.00,2782.50,2781.50,2782.00,134,311,445.00
11/09/2018,01:30,2781.75,2782.25,2781.75,2782.25,70,23,93.00
11/09/2018,01:31,2782.25,2782.25,2781.75,2781.75,104,27,131.00
11/09/2018,01:32,2782.00,2782.25,2781.75,2782.00,28,68,96.00
11/09/2018,01:33,2782.00,2782.00,2781.50,2781.75,65,43,108.00
11/09/2018,01:34,2781.75,2782.00,2780.75,2781.00,183,283,466.00
11/09/2018,01:35,2780.75,2781.50,2780.75,2781.00,98,155,253.00
11/09/2018,01:36,2781.00,2781.50,2781.00,2781.50,75,63,138.00
11/09/2018,01:37,2781.50,2781.75,2781.25,2781.75,176,127,303.00
11/09/2018,01:38,2781.75,2782.25,2781.50,2781.75,171,36,207.00
11/09/2018,01:39,2781.50,2781.75,2781.25,2781.25,21,118,139.00
11/09/2018,01:40,2781.25,2781.50,2780.75,2781.25,157,187,344.00
11/09/2018,01:41,2781.25,2781.25,2780.75,2781.00,49,50,99.00
11/09/2018,01:42,2781.25,2781.50,2781.00,2781.25,111,30,141.00
11/09/2018,01:43,2781.50,2781.75,2781.25,2781.50,32,78,110.00
11/09/2018,01:44,2781.50,2781.75,2780.75,2780.75,73,217,290.00
11/09/2018,01:45,2780.75,2780.75,2780.00,2780.50,80,257,337.00
11/09/2018,01:46,2780.50,2781.25,2780.50,2781.00,162,147,309.00
11/09/2018,01:47,2781.00,2781.25,2780.75,2781.00,17,153,170.00
11/09/2018,01:48,2780.75,2781.00,2779.50,2779.50,159,496,655.00
11/09/2018,01:49,2779.50,2780.00,2779.50,2779.75,152,147,299.00
11/09/2018,01:50,2779.75,2780.00,2779.00,2779.50,82,171,253.00
11/09/2018,01:51,2779.50,2779.75,2779.00,2779.25,54,136,190.00
11/09/2018,01:52,2779.25,2779.75,2778.75,2778.75,174,111,285.00
11/09/2018,01:53,2778.75,2779.75,2778.50,2779.50,232,197,429.00
11/09/2018,01:54,2779.50,2779.75,2779.25,2779.75,63,106,169.00
11/09/2018,01:55,2779.75,2779.75,2779.25,2779.50,61,30,91.00
11/09/2018,01:56,2779.50,2779.75,2779.25,2779.75,82,21,103.00
11/09/2018,01:57,2779.75,2780.00,2779.25,2779.50,39,142,181.00
11/09/2018,01:58,2779.75,2780.25,2779.50,2780.00,62,110,172.00
11/09/2018,01:59,2780.25,2780.50,2780.00,2780.25,149,21,170.00
11/09/2018,02:00,2780.50,2780.50,2779.75,2780.00,10,79,89.00
11/09/2018,02:01,2780.00,2780.50,2779.50,2779.50,208,390,598.00
11/09/2018,02:02,2779.50,2780.50,2779.25,2779.75,260,214,474.00
11/09/2018,02:03,2779.75,2780.50,2779.50,2780.00,170,233,403.00
11/09/2018,02:04,2780.00,2780.00,2778.75,2779.00,25,292,317.00
11/09/2018,02:05,2779.00,2779.25,2778.25,2778.50,163,281,444.00
11/09/2018,02:06,2778.25,2778.50,2776.75,2777.00,406,922,1328.00
11/09/2018,02:07,2777.25,2777.75,2776.50,2777.00,386,520,906.00
11/09/2018,02:08,2777.25,2777.25,2776.75,2777.25,194,106,300.00
11/09/2018,02:09,2777.25,2777.75,2777.25,2777.50,188,88,276.00
11/09/2018,02:10,2777.75,2777.75,2777.25,2777.75,205,110,315.00
11/09/2018,02:11,2777.75,2778.75,2777.50,2778.75,263,17,280.00
11/09/2018,02:12,2778.75,2779.75,2778.50,2779.50,221,50,271.00
11/09/2018,02:13,2779.75,2779.75,2779.25,2779.25,161,141,302.00
11/09/2018,02:14,2779.25,2779.25,2778.25,2778.25,90,282,372.00
11/09/2018,02:15,2778.25,2778.50,2778.00,2778.50,119,438,557.00
11/09/2018,02:16,2778.50,2778.75,2777.00,2777.25,96,292,388.00
11/09/2018,02:17,2777.25,2777.25,2776.50,2777.00,143,138,281.00
11/09/2018,02:18,2777.25,2778.00,2777.25,2777.75,235,96,331.00
11/09/2018,02:19,2777.75,2778.25,2777.75,2778.25,107,61,168.00
11/09/2018,02:20,2778.25,2779.00,2778.25,2778.50,185,103,288.00
11/09/2018,02:21,2778.50,2778.75,2778.25,2778.50,195,230,425.00
11/09/2018,02:22,2778.50,2778.75,2777.75,2778.00,112,142,254.00
11/09/2018,02:23,2778.00,2778.25,2776.50,2776.50,17,277,294.00
11/09/2018,02:24,2776.75,2777.00,2776.50,2776.75,75,122,197.00
11/09/2018,02:25,2776.75,2777.25,2776.25,2776.50,109,258,367.00
11/09/2018,02:26,2776.50,2776.75,2775.00,2775.25,195,1303,1498.00
11/09/2018,02:27,2775.25,2775.75,2775.25,2775.50,315,243,558.00
11/09/2018,02:28,2775.50,2775.50,2775.00,2775.50,201,232,433.00
11/09/2018,02:29,2775.50,2776.00,2775.25,2775.75,128,82,210.00
11/09/2018,02:30,2776.00,2776.25,2775.75,2775.75,63,115,178.00
11/09/2018,02:31,2775.75,2775.75,2775.25,2775.75,207,54,261.00
11/09/2018,02:32,2776.00,2776.25,2775.75,2776.00,123,60,183.00
11/09/2018,02:33,2776.25,2776.25,2775.75,2776.25,114,100,214.00
11/09/2018,02:34,2776.50,2776.75,2776.25,2776.25,237,101,338.00
11/09/2018,02:35,2776.25,2776.50,2774.00,2774.50,202,796,998.00
11/09/2018,02:36,2774.50,2775.00,2774.00,2775.00,368,176,544.00
11/09/2018,02:37,2775.00,2776.75,2775.00,2776.75,267,133,400.00
11/09/2018,02:38,2776.50,2776.75,2776.25,2776.25,69,205,274.00
11/09/2018,02:39,2776.25,2776.50,2776.00,2776.50,118,103,221.00
11/09/2018,02:40,2776.50,2777.75,2776.25,2777.25,416,338,754.00
11/09/2018,02:41,2777.00,2778.50,2777.00,2778.50,454,140,594.00
11/09/2018,02:42,2778.50,2778.75,2776.50,2776.50,180,485,665.00
11/09/2018,02:43,2776.50,2777.50,2776.25,2776.75,845,1213,2058.00
11/09/2018,02:44,2776.75,2777.00,2776.50,2776.75,207,7,214.00
11/09/2018,02:45,2777.00,2777.00,2776.00,2776.00,113,228,341.00
11/09/2018,02:46,2776.00,2776.50,2775.00,2775.00,163,217,380.00
11/09/2018,02:47,2775.00,2775.50,2774.75,2775.25,283,102,385.00
11/09/2018,02:48,2775.25,2775.25,2774.75,2775.00,59,149,208.00
11/09/2018,02:49,2775.00,2775.25,2774.75,2775.25,221,54,275.00
11/09/2018,02:50,2775.25,2775.75,2775.25,2775.25,70,162,232.00
11/09/2018,02:51,2775.25,2776.00,2774.50,2775.00,234,524,758.00
11/09/2018,02:52,2774.75,2775.00,2774.50,2775.00,82,82,164.00
11/09/2018,02:53,2775.00,2775.75,2774.75,2775.75,151,22,173.00
11/09/2018,02:54,2775.75,2776.00,2775.50,2775.75,33,69,102.00
11/09/2018,02:55,2775.75,2776.25,2775.25,2775.50,458,123,581.00
11/09/2018,02:56,2775.75,2777.25,2775.75,2777.25,171,30,201.00
11/09/2018,02:57,2777.00,2777.25,2776.50,2776.50,72,171,243.00
11/09/2018,02:58,2776.25,2777.00,2776.25,2776.75,86,54,140.00
11/09/2018,02:59,2776.75,2776.75,2776.25,2776.25,0,50,50.00
11/09/2018,03:00,2776.25,2776.75,2776.00,2776.25,162,128,290.00
11/09/2018,03:01,2776.25,2777.00,2776.00,2777.00,201,108,309.00
11/09/2018,03:02,2777.00,2777.75,2777.00,2777.00,194,81,275.00
11/09/2018,03:03,2777.00,2777.25,2776.00,2776.25,106,256,362.00
11/09/2018,03:04,2776.50,2776.75,2776.25,2776.75,103,103,206.00
11/09/2018,03:05,2777.00,2777.75,2777.00,2777.50,67,82,149.00
11/09/2018,03:06,2777.50,2777.75,2777.25,2777.75,288,94,382.00
11/09/2018,03:07,2777.75,2778.00,2777.75,2778.00,83,2,85.00
11/09/2018,03:08,2777.75,2778.00,2777.75,2778.00,184,3,187.00
11/09/2018,03:09,2778.00,2779.00,2778.00,2778.75,381,64,445.00
11/09/2018,03:10,2778.75,2779.25,2778.75,2779.00,148,267,415.00
11/09/2018,03:11,2778.75,2779.00,2778.50,2779.00,122,202,324.00
11/09/2018,03:12,2779.00,2779.00,2778.50,2778.75,177,231,408.00
11/09/2018,03:13,2778.75,2779.00,2778.50,2779.00,91,27,118.00
11/09/2018,03:14,2779.00,2779.25,2778.25,2778.25,48,87,135.00
11/09/2018,03:15,2778.25,2778.25,2778.00,2778.25,37,71,108.00
11/09/2018,03:16,2778.25,2778.50,2778.00,2778.00,232,54,286.00
11/09/2018,03:17,2778.00,2778.00,2777.25,2777.75,474,322,796.00
11/09/2018,03:18,2777.75,2777.75,2776.75,2777.00,135,137,272.00
11/09/2018,03:19,2777.00,2777.50,2776.75,2776.75,89,138,227.00
11/09/2018,03:20,2776.75,2778.25,2776.75,2778.00,237,99,336.00
11/09/2018,03:21,2778.00,2778.75,2778.00,2778.50,121,152,273.00
11/09/2018,03:22,2778.50,2780.00,2778.25,2779.25,558,83,641.00
11/09/2018,03:23,2779.25,2779.25,2778.50,2778.75,1,155,156.00
11/09/2018,03:24,2778.75,2778.75,2778.50,2778.50,59,33,92.00
11/09/2018,03:25,2778.50,2778.50,2777.75,2778.00,23,360,383.00
11/09/2018,03:26,2778.00,2778.75,2778.00,2778.50,41,58,99.00
11/09/2018,03:27,2778.25,2778.50,2778.25,2778.25,1,105,106.00
11/09/2018,03:28,2778.50,2779.00,2778.25,2778.75,78,27,105.00
11/09/2018,03:29,2778.75,2779.00,2778.75,2778.75,11,27,38.00
11/09/2018,03:30,2778.75,2779.00,2777.50,2777.75,189,303,492.00
11/09/2018,03:31,2777.75,2778.25,2776.75,2777.00,228,130,358.00
11/09/2018,03:32,2776.75,2777.50,2776.75,2776.75,73,72,145.00
11/09/2018,03:33,2776.75,2776.75,2776.25,2776.75,40,80,120.00
11/09/2018,03:34,2776.75,2776.75,2776.50,2776.75,134,11,145.00
11/09/2018,03:35,2776.75,2777.25,2776.50,2777.25,124,1,125.00
11/09/2018,03:36,2777.25,2777.75,2777.00,2777.25,187,95,282.00
11/09/2018,03:37,2777.25,2777.50,2777.25,2777.25,64,116,180.00
11/09/2018,03:38,2777.25,2777.75,2777.25,2777.50,47,52,99.00
11/09/2018,03:39,2777.50,2777.50,2777.00,2777.25,41,27,68.00
11/09/2018,03:40,2777.50,2777.75,2777.50,2777.50,185,85,270.00
11/09/2018,03:41,2777.50,2777.75,2777.25,2777.25,5,111,116.00
11/09/2018,03:42,2777.25,2777.50,2776.50,2776.50,17,101,118.00
11/09/2018,03:43,2776.50,2777.75,2776.50,2777.50,111,44,155.00
11/09/2018,03:44,2777.50,2777.75,2777.25,2777.75,86,122,208.00
11/09/2018,03:45,2777.75,2778.00,2776.50,2776.50,63,97,160.00
11/09/2018,03:46,2776.75,2777.25,2775.50,2775.75,534,426,960.00
11/09/2018,03:47,2775.75,2776.00,2775.50,2775.50,69,51,120.00
11/09/2018,03:48,2775.50,2775.50,2774.25,2774.75,77,486,563.00
11/09/2018,03:49,2774.75,2775.00,2774.25,2775.00,193,103,296.00
11/09/2018,03:50,2775.00,2775.75,2775.00,2775.50,301,33,334.00
11/09/2018,03:51,2775.50,2775.75,2775.25,2775.50,44,14,58.00
11/09/2018,03:52,2775.25,2776.00,2775.25,2775.25,72,91,163.00
11/09/2018,03:53,2775.50,2776.00,2775.50,2776.00,171,24,195.00
11/09/2018,03:54,2776.25,2776.50,2776.00,2776.50,141,32,173.00
11/09/2018,03:55,2776.50,2777.00,2776.25,2777.00,159,5,164.00
11/09/2018,03:56,2777.00,2779.00,2777.00,2778.75,347,133,480.00
11/09/2018,03:57,2778.75,2779.00,2778.25,2778.25,44,278,322.00
11/09/2018,03:58,2778.50,2778.75,2778.25,2778.25,132,195,327.00
11/09/2018,03:59,2778.25,2778.50,2778.00,2778.25,56,103,159.00
11/09/2018,04:00,2778.25,2778.50,2778.25,2778.25,47,6,53.00
11/09/2018,04:01,2778.50,2779.00,2778.00,2778.00,181,107,288.00
11/09/2018,04:02,2778.25,2778.50,2778.00,2778.50,72,62,134.00
11/09/2018,04:03,2778.25,2778.50,2778.25,2778.25,15,32,47.00
11/09/2018,04:04,2778.25,2778.75,2778.25,2778.50,33,38,71.00
11/09/2018,04:05,2778.50,2778.50,2776.75,2777.25,141,972,1113.00
11/09/2018,04:06,2777.25,2778.50,2777.25,2778.50,141,29,170.00
11/09/2018,04:07,2778.25,2778.75,2778.25,2778.50,59,358,417.00
11/09/2018,04:08,2778.50,2779.25,2778.50,2779.00,184,56,240.00
11/09/2018,04:09,2778.75,2779.25,2778.75,2779.00,72,41,113.00
11/09/2018,04:10,2779.00,2779.00,2778.25,2778.50,85,137,222.00
11/09/2018,04:11,2778.50,2778.50,2777.75,2778.00,88,86,174.00
11/09/2018,04:12,2778.00,2778.75,2778.00,2778.75,61,0,61.00
11/09/2018,04:13,2778.75,2778.75,2778.00,2778.25,24,33,57.00
11/09/2018,04:14,2778.25,2778.25,2777.75,2778.00,16,57,73.00
11/09/2018,04:15,2777.75,2778.25,2777.75,2778.00,22,67,89.00
11/09/2018,04:16,2778.25,2778.25,2777.75,2777.75,32,55,87.00
11/09/2018,04:17,2777.75,2778.00,2777.50,2778.00,87,283,370.00
11/09/2018,04:18,2777.75,2778.25,2777.75,2778.25,14,34,48.00
11/09/2018,04:19,2778.00,2778.00,2776.50,2777.00,89,212,301.00
11/09/2018,04:20,2777.00,2777.00,2776.25,2776.50,22,120,142.00
11/09/2018,04:21,2776.25,2777.25,2776.25,2777.25,77,22,99.00
11/09/2018,04:22,2777.00,2777.25,2776.75,2777.25,51,70,121.00
11/09/2018,04:23,2777.25,2777.25,2777.00,2777.00,37,34,71.00
11/09/2018,04:24,2777.00,2777.00,2776.75,2776.75,51,25,76.00
11/09/2018,04:25,2777.00,2777.25,2776.75,2776.75,54,29,83.00
11/09/2018,04:26,2776.75,2777.00,2776.00,2776.25,105,167,272.00
11/09/2018,04:27,2776.25,2776.50,2775.75,2776.00,62,134,196.00
11/09/2018,04:28,2776.00,2776.50,2775.75,2776.50,66,22,88.00
11/09/2018,04:29,2776.25,2776.75,2776.00,2776.50,32,52,84.00
11/09/2018,04:30,2776.25,2777.00,2776.25,2777.00,81,32,113.00
11/09/2018,04:31,2776.75,2777.00,2776.00,2776.00,6,111,117.00
11/09/2018,04:32,2776.00,2776.50,2775.75,2775.75,15,81,96.00
11/09/2018,04:33,2775.75,2776.50,2775.50,2776.25,86,36,122.00
11/09/2018,04:34,2776.25,2776.25,2776.00,2776.00,1,91,92.00
11/09/2018,04:35,2776.00,2776.50,2775.75,2776.50,86,76,162.00
11/09/2018,04:36,2776.25,2777.00,2776.00,2776.75,196,72,268.00
11/09/2018,04:37,2776.50,2776.75,2775.75,2775.75,52,149,201.00
11/09/2018,04:38,2775.75,2775.75,2775.25,2775.50,48,119,167.00
11/09/2018,04:39,2775.75,2775.75,2775.00,2775.25,51,118,169.00
11/09/2018,04:40,2775.25,2775.50,2774.75,2775.00,127,73,200.00
11/09/2018,04:41,2775.25,2775.25,2775.00,2775.25,90,47,137.00
11/09/2018,04:42,2775.00,2775.25,2774.00,2774.00,3,249,252.00
11/09/2018,04:43,2774.00,2774.25,2773.75,2773.75,150,499,649.00
11/09/2018,04:44,2774.00,2774.25,2773.75,2773.75,228,260,488.00
11/09/2018,04:45,2774.00,2774.50,2774.00,2774.25,106,54,160.00
11/09/2018,04:46,2774.25,2774.25,2773.25,2773.25,78,311,389.00
11/09/2018,04:47,2773.25,2773.50,2772.50,2772.50,385,690,1075.00
11/09/2018,04:48,2772.50,2772.75,2772.00,2772.75,504,368,872.00
11/09/2018,04:49,2772.75,2773.50,2772.25,2772.75,370,232,602.00
11/09/2018,04:50,2773.00,2773.50,2772.75,2773.50,236,26,262.00
11/09/2018,04:51,2773.50,2774.00,2773.00,2773.25,250,180,430.00
11/09/2018,04:52,2773.25,2773.25,2772.50,2772.75,173,216,389.00
11/09/2018,04:53,2773.00,2773.25,2772.75,2773.00,47,18,65.00
11/09/2018,04:54,2773.25,2773.25,2772.75,2773.00,39,35,74.00
11/09/2018,04:55,2773.00,2773.25,2772.75,2773.00,173,152,325.00
11/09/2018,04:56,2773.00,2773.75,2773.00,2773.50,426,96,522.00
11/09/2018,04:57,2773.50,2774.25,2773.50,2774.00,148,51,199.00
11/09/2018,04:58,2774.00,2774.00,2773.50,2773.50,16,146,162.00
11/09/2018,04:59,2773.50,2773.75,2773.25,2773.75,212,123,335.00
11/09/2018,05:00,2773.50,2773.75,2772.75,2772.75,132,327,459.00
11/09/2018,05:01,2772.75,2773.25,2772.50,2772.50,152,320,472.00
11/09/2018,05:02,2772.50,2774.75,2772.25,2774.50,1040,133,1173.00
11/09/2018,05:03,2774.75,2775.00,2774.25,2774.25,230,254,484.00
11/09/2018,05:04,2774.25,2774.25,2773.25,2773.25,24,166,190.00
11/09/2018,05:05,2773.50,2774.00,2773.25,2773.75,108,31,139.00
11/09/2018,05:06,2773.75,2774.25,2773.75,2774.00,88,99,187.00
11/09/2018,05:07,2774.00,2774.50,2773.75,2774.25,23,125,148.00
11/09/2018,05:08,2774.25,2774.50,2774.00,2774.00,2,88,90.00
11/09/2018,05:09,2774.00,2774.25,2773.25,2773.25,51,511,562.00
11/09/2018,05:10,2773.25,2774.00,2772.75,2772.75,295,400,695.00
11/09/2018,05:11,2773.00,2773.75,2773.00,2773.50,340,127,467.00
11/09/2018,05:12,2773.50,2773.75,2773.25,2773.25,58,11,69.00
11/09/2018,05:13,2773.25,2773.75,2772.50,2772.75,185,200,385.00
11/09/2018,05:14,2773.00,2773.50,2773.00,2773.50,70,23,93.00
11/09/2018,05:15,2773.25,2773.50,2773.00,2773.00,20,58,78.00
11/09/2018,05:16,2773.00,2773.00,2772.75,2773.00,79,28,107.00
11/09/2018,05:17,2773.00,2774.50,2773.00,2774.00,611,172,783.00
11/09/2018,05:18,2774.00,2774.00,2773.25,2773.25,46,91,137.00
11/09/2018,05:19,2773.50,2774.00,2773.25,2773.75,213,137,350.00
11/09/2018,05:20,2773.50,2773.75,2772.25,2773.00,314,413,727.00
11/09/2018,05:21,2772.75,2774.00,2772.75,2774.00,317,132,449.00
11/09/2018,05:22,2773.75,2774.00,2773.50,2773.75,134,89,223.00
11/09/2018,05:23,2773.75,2775.00,2773.25,2774.75,517,202,719.00
11/09/2018,05:24,2774.75,2774.75,2774.25,2774.75,176,105,281.00
11/09/2018,05:25,2774.75,2775.50,2774.75,2775.00,293,266,559.00
11/09/2018,05:26,2775.00,2775.50,2774.25,2774.25,148,211,359.00
11/09/2018,05:27,2774.25,2774.50,2774.25,2774.25,122,116,238.00
11/09/2018,05:28,2774.25,2775.25,2774.25,2775.00,158,72,230.00
11/09/2018,05:29,2775.00,2775.00,2774.50,2774.50,12,42,54.00
11/09/2018,05:30,2774.50,2774.75,2774.25,2774.25,62,90,152.00
11/09/2018,05:31,2774.25,2774.75,2774.25,2774.25,104,137,241.00
11/09/2018,05:32,2774.50,2774.50,2772.75,2773.00,104,320,424.00
11/09/2018,05:33,2772.75,2773.25,2772.50,2772.75,59,168,227.00
11/09/2018,05:34,2772.75,2772.75,2772.00,2772.75,180,188,368.00
11/09/2018,05:35,2773.00,2773.00,2771.50,2771.50,173,1010,1183.00
11/09/2018,05:36,2771.50,2771.75,2770.25,2771.00,542,1462,2004.00
11/09/2018,05:37,2770.75,2771.50,2770.50,2771.00,487,163,650.00
11/09/2018,05:38,2771.00,2771.00,2770.50,2770.50,93,686,779.00
11/09/2018,05:39,2770.50,2770.75,2770.25,2770.25,336,173,509.00
11/09/2018,05:40,2770.50,2771.25,2770.50,2771.00,318,158,476.00
11/09/2018,05:41,2770.75,2771.00,2770.25,2770.25,179,382,561.00
11/09/2018,05:42,2770.25,2771.25,2770.25,2770.75,236,204,440.00
11/09/2018,05:43,2770.75,2771.00,2770.50,2770.75,29,224,253.00
11/09/2018,05:44,2770.75,2770.75,2770.25,2770.25,84,244,328.00
11/09/2018,05:45,2770.25,2770.75,2770.25,2770.50,200,95,295.00
11/09/2018,05:46,2770.50,2770.50,2770.25,2770.25,175,218,393.00
11/09/2018,05:47,2770.50,2771.25,2770.25,2771.00,307,59,366.00
11/09/2018,05:48,2771.25,2772.00,2771.25,2771.25,246,218,464.00
11/09/2018,05:49,2771.25,2771.50,2771.25,2771.50,45,126,171.00
11/09/2018,05:50,2771.25,2772.00,2771.25,2771.75,115,85,200.00
11/09/2018,05:51,2772.00,2772.75,2771.75,2772.75,128,139,267.00
11/09/2018,05:52,2772.50,2773.25,2772.50,2773.00,233,103,336.00
11/09/2018,05:53,2773.00,2773.00,2772.50,2772.75,129,71,200.00
11/09/2018,05:54,2772.75,2773.25,2772.50,2773.00,95,66,161.00
11/09/2018,05:55,2773.25,2773.25,2772.00,2772.00,16,272,288.00
11/09/2018,05:56,2772.00,2772.75,2772.00,2772.50,123,88,211.00
11/09/2018,05:57,2772.50,2773.25,2772.50,2772.75,124,50,174.00
11/09/2018,05:58,2772.75,2773.00,2772.50,2772.75,43,94,137.00
11/09/2018,05:59,2773.00,2774.00,2772.75,2773.50,277,175,452.00
11/09/2018,06:00,2773.50,2774.00,2773.25,2773.75,104,188,292.00
11/09/2018,06:01,2773.50,2774.00,2773.25,2773.75,229,184,413.00
11/09/2018,06:02,2773.75,2774.00,2773.75,2773.75,32,76,108.00
11/09/2018,06:03,2773.75,2774.25,2773.75,2774.25,61,82,143.00
11/09/2018,06:04,2774.00,2775.00,2774.00,2774.75,420,219,639.00
11/09/2018,06:05,2774.75,2774.75,2774.00,2774.25,105,170,275.00
11/09/2018,06:06,2774.25,2774.50,2774.00,2774.25,196,58,254.00
11/09/2018,06:07,2774.00,2774.75,2774.00,2774.50,88,41,129.00
11/09/2018,06:08,2774.50,2774.75,2774.25,2774.50,103,17,120.00
11/09/2018,06:09,2774.50,2775.00,2774.25,2774.75,138,85,223.00
11/09/2018,06:10,2774.75,2775.50,2774.50,2774.75,206,72,278.00
11/09/2018,06:11,2774.75,2775.00,2774.50,2775.00,147,90,237.00
11/09/2018,06:12,2774.75,2775.00,2774.75,2774.75,39,31,70.00
11/09/2018,06:13,2774.75,2774.75,2774.50,2774.75,68,107,175.00
11/09/2018,06:14,2774.50,2775.25,2774.50,2775.25,138,45,183.00
11/09/2018,06:15,2775.25,2775.50,2774.50,2774.75,28,84,112.00
11/09/2018,06:16,2774.50,2775.50,2774.50,2775.25,136,102,238.00
11/09/2018,06:17,2775.00,2775.25,2774.25,2774.25,1,184,185.00
11/09/2018,06:18,2774.50,2775.00,2774.25,2774.50,72,81,153.00
11/09/2018,06:19,2774.50,2774.75,2774.25,2774.25,17,86,103.00
11/09/2018,06:20,2774.25,2774.25,2773.75,2774.00,107,289,396.00
11/09/2018,06:21,2774.00,2774.00,2773.00,2773.50,279,335,614.00
11/09/2018,06:22,2773.25,2773.25,2772.75,2773.00,361,200,561.00
11/09/2018,06:23,2773.00,2773.00,2772.50,2772.50,57,378,435.00
11/09/2018,06:24,2772.50,2772.50,2772.00,2772.50,96,67,163.00
11/09/2018,06:25,2772.75,2772.75,2772.00,2772.25,179,294,473.00
11/09/2018,06:26,2772.25,2773.00,2772.00,2773.00,143,57,200.00
11/09/2018,06:27,2773.00,2773.00,2772.25,2772.25,10,107,117.00
11/09/2018,06:28,2772.25,2773.25,2772.00,2772.25,197,315,512.00
11/09/2018,06:29,2772.25,2772.25,2771.50,2771.75,552,391,943.00
11/09/2018,06:30,2772.00,2772.25,2771.50,2771.50,54,112,166.00
11/09/2018,06:31,2771.50,2771.75,2771.50,2771.75,141,22,163.00
11/09/2018,06:32,2771.50,2772.25,2771.50,2772.00,144,39,183.00
11/09/2018,06:33,2772.00,2772.75,2772.00,2772.75,161,116,277.00
11/09/2018,06:34,2772.75,2772.75,2772.50,2772.50,167,8,175.00
11/09/2018,06:35,2772.75,2772.75,2772.25,2772.75,326,149,475.00
11/09/2018,06:36,2772.50,2773.75,2772.50,2773.75,267,43,310.00
11/09/2018,06:37,2773.50,2774.00,2773.25,2773.75,204,85,289.00
11/09/2018,06:38,2773.75,2774.00,2773.50,2773.75,64,81,145.00
11/09/2018,06:39,2773.75,2774.50,2773.50,2774.50,117,73,190.00
11/09/2018,06:40,2774.25,2775.25,2774.25,2774.75,535,365,900.00
11/09/2018,06:41,2774.75,2776.00,2774.75,2775.50,510,114,624.00
11/09/2018,06:42,2775.75,2775.75,2774.50,2774.50,201,263,464.00
11/09/2018,06:43,2774.75,2775.00,2774.50,2774.75,207,37,244.00
11/09/2018,06:44,2774.75,2775.25,2774.75,2775.25,273,120,393.00
11/09/2018,06:45,2775.25,2775.25,2774.75,2775.00,196,67,263.00
11/09/2018,06:46,2775.25,2775.25,2774.50,2774.50,109,138,247.00
11/09/2018,06:47,2774.50,2774.75,2774.25,2774.25,1,212,213.00
11/09/2018,06:48,2774.25,2776.00,2774.25,2776.00,265,31,296.00
11/09/2018,06:49,2776.00,2776.00,2775.50,2775.75,141,93,234.00
11/09/2018,06:50,2776.00,2776.25,2775.75,2776.25,382,141,523.00
11/09/2018,06:51,2776.25,2776.50,2776.00,2776.50,354,49,403.00
11/09/2018,06:52,2776.50,2776.50,2775.75,2775.75,18,152,170.00
11/09/2018,06:53,2775.75,2776.00,2775.75,2775.75,14,77,91.00
11/09/2018,06:54,2775.75,2776.00,2775.50,2775.75,141,37,178.00
11/09/2018,06:55,2775.75,2776.00,2775.50,2775.75,57,126,183.00
11/09/2018,06:56,2775.75,2776.00,2775.50,2775.50,51,91,142.00
11/09/2018,06:57,2775.50,2775.75,2775.00,2775.00,3,189,192.00
11/09/2018,06:58,2775.00,2776.25,2774.75,2776.25,335,254,589.00
11/09/2018,06:59,2776.00,2776.25,2775.75,2776.00,85,81,166.00
11/09/2018,07:00,2776.00,2776.50,2776.00,2776.00,253,134,387.00
11/09/2018,07:01,2776.00,2776.25,2775.25,2775.50,57,168,225.00
11/09/2018,07:02,2775.50,2775.75,2775.25,2775.50,127,74,201.00
11/09/2018,07:03,2775.75,2776.75,2775.50,2776.50,192,170,362.00
11/09/2018,07:04,2776.25,2776.25,2775.75,2775.75,27,121,148.00
11/09/2018,07:05,2776.00,2776.00,2775.50,2776.00,33,68,101.00
11/09/2018,07:06,2776.00,2776.00,2774.75,2774.75,54,222,276.00
11/09/2018,07:07,2774.75,2775.25,2774.50,2774.75,167,158,325.00
11/09/2018,07:08,2774.75,2775.75,2774.75,2775.75,171,76,247.00
11/09/2018,07:09,2775.50,2775.75,2775.25,2775.75,68,22,90.00
11/09/2018,07:10,2775.75,2777.00,2775.75,2776.50,467,112,579.00
11/09/2018,07:11,2776.50,2776.75,2776.25,2776.25,77,78,155.00
11/09/2018,07:12,2776.25,2777.50,2776.25,2777.00,447,191,638.00
11/09/2018,07:13,2777.00,2778.00,2777.00,2777.50,596,255,851.00
11/09/2018,07:14,2777.50,2777.75,2777.25,2777.25,142,128,270.00
11/09/2018,07:15,2777.50,2777.50,2777.25,2777.50,32,217,249.00
11/09/2018,07:16,2777.50,2777.75,2777.25,2777.50,240,164,404.00
11/09/2018,07:17,2777.50,2777.75,2777.00,2777.75,48,37,85.00
11/09/2018,07:18,2777.75,2777.75,2777.25,2777.75,51,98,149.00
11/09/2018,07:19,2777.50,2778.00,2777.25,2777.75,197,167,364.00
11/09/2018,07:20,2777.75,2778.25,2777.75,2778.00,192,118,310.00
11/09/2018,07:21,2777.75,2778.00,2777.25,2777.75,306,314,620.00
11/09/2018,07:22,2777.75,2778.25,2777.50,2777.50,320,226,546.00
11/09/2018,07:23,2777.75,2778.25,2777.50,2778.00,275,168,443.00
11/09/2018,07:24,2778.00,2778.25,2777.75,2778.00,121,116,237.00
11/09/2018,07:25,2778.00,2778.25,2777.50,2777.50,69,200,269.00
11/09/2018,07:26,2777.50,2777.75,2777.00,2777.50,253,269,522.00
11/09/2018,07:27,2777.50,2777.50,2777.00,2777.50,75,80,155.00
11/09/2018,07:28,2777.50,2777.50,2777.25,2777.50,39,7,46.00
11/09/2018,07:29,2777.50,2777.50,2777.25,2777.50,31,8,39.00
11/09/2018,07:30,2777.50,2777.50,2777.00,2777.00,21,225,246.00
11/09/2018,07:31,2777.00,2777.50,2775.75,2775.75,567,1283,1850.00
11/09/2018,07:32,2776.00,2776.00,2774.25,2774.25,557,1500,2057.00
11/09/2018,07:33,2774.50,2774.50,2773.75,2774.00,384,661,1045.00
11/09/2018,07:34,2774.25,2775.25,2774.00,2774.50,600,659,1259.00
11/09/2018,07:35,2774.75,2775.00,2774.25,2774.50,294,272,566.00
11/09/2018,07:36,2774.75,2774.75,2774.00,2774.50,507,258,765.00
11/09/2018,07:37,2774.75,2774.75,2774.25,2774.50,58,172,230.00
11/09/2018,07:38,2774.50,2774.75,2773.50,2773.50,206,352,558.00
11/09/2018,07:39,2773.50,2774.00,2772.75,2773.25,392,727,1119.00
11/09/2018,07:40,2773.00,2773.75,2773.00,2773.75,379,66,445.00
11/09/2018,07:41,2773.75,2773.75,2773.25,2773.25,73,211,284.00
11/09/2018,07:42,2773.25,2773.50,2773.00,2773.00,161,122,283.00
11/09/2018,07:43,2773.00,2773.25,2772.50,2772.50,53,484,537.00
11/09/2018,07:44,2772.50,2773.25,2772.50,2773.00,210,222,432.00
11/09/2018,07:45,2773.00,2774.00,2773.00,2773.50,331,251,582.00
11/09/2018,07:46,2773.50,2773.50,2773.00,2773.25,249,256,505.00
11/09/2018,07:47,2773.25,2773.50,2773.00,2773.25,54,130,184.00
11/09/2018,07:48,2773.00,2773.50,2772.75,2772.75,273,179,452.00
11/09/2018,07:49,2772.75,2773.25,2772.50,2773.00,224,186,410.00
11/09/2018,07:50,2773.25,2773.25,2772.50,2772.75,175,342,517.00
11/09/2018,07:51,2773.00,2773.00,2772.50,2772.75,166,286,452.00
11/09/2018,07:52,2772.75,2773.75,2772.75,2773.50,369,259,628.00
11/09/2018,07:53,2773.50,2773.50,2773.00,2773.50,136,224,360.00
11/09/2018,07:54,2773.50,2774.00,2773.50,2774.00,280,189,469.00
11/09/2018,07:55,2774.00,2774.75,2774.00,2774.25,244,187,431.00
11/09/2018,07:56,2774.25,2775.00,2774.00,2774.50,298,447,745.00
11/09/2018,07:57,2774.50,2774.75,2774.00,2774.25,238,157,395.00
11/09/2018,07:58,2774.00,2775.50,2773.75,2775.50,884,354,1238.00
11/09/2018,07:59,2775.50,2775.50,2774.75,2775.25,187,260,447.00
11/09/2018,08:00,2775.25,2775.50,2775.00,2775.50,189,92,281.00
11/09/2018,08:01,2775.25,2775.25,2774.25,2774.75,561,407,968.00
11/09/2018,08:02,2774.75,2775.00,2774.50,2774.50,123,216,339.00
11/09/2018,08:03,2774.75,2774.75,2773.50,2774.50,730,813,1543.00
11/09/2018,08:04,2774.50,2775.25,2774.25,2775.00,402,451,853.00
11/09/2018,08:05,2775.00,2777.00,2775.00,2776.50,1089,310,1399.00
11/09/2018,08:06,2776.50,2776.50,2775.75,2775.75,269,546,815.00
11/09/2018,08:07,2776.00,2776.00,2775.25,2775.25,159,503,662.00
11/09/2018,08:08,2775.25,2775.75,2775.00,2775.25,136,386,522.00
11/09/2018,08:09,2775.25,2775.75,2775.25,2775.50,194,496,690.00
11/09/2018,08:10,2775.75,2775.75,2775.25,2775.50,250,136,386.00
11/09/2018,08:11,2775.25,2775.75,2775.00,2775.25,203,152,355.00
11/09/2018,08:12,2775.00,2775.00,2774.25,2774.75,294,247,541.00
11/09/2018,08:13,2774.75,2775.00,2774.25,2775.00,277,79,356.00
11/09/2018,08:14,2775.00,2775.00,2774.25,2774.50,29,207,236.00
11/09/2018,08:15,2774.75,2774.75,2773.75,2774.00,165,271,436.00
11/09/2018,08:16,2774.25,2774.25,2773.75,2774.25,250,153,403.00
11/09/2018,08:17,2774.25,2774.75,2774.25,2774.25,205,97,302.00
11/09/2018,08:18,2774.25,2775.25,2774.25,2774.25,198,627,825.00
11/09/2018,08:19,2774.50,2774.75,2774.00,2774.25,126,194,320.00
11/09/2018,08:20,2774.50,2774.50,2774.00,2774.25,139,123,262.00
11/09/2018,08:21,2774.25,2774.50,2774.00,2774.50,422,23,445.00
11/09/2018,08:22,2774.50,2774.75,2774.00,2774.00,10,198,208.00
11/09/2018,08:23,2774.00,2774.75,2774.00,2774.75,306,26,332.00
11/09/2018,08:24,2774.75,2775.25,2774.50,2775.00,239,138,377.00
11/09/2018,08:25,2775.00,2775.25,2774.75,2774.75,160,272,432.00
11/09/2018,08:26,2775.00,2776.00,2775.00,2775.75,606,52,658.00
11/09/2018,08:27,2776.00,2776.50,2775.75,2776.25,678,527,1205.00
11/09/2018,08:28,2776.00,2776.00,2775.50,2775.75,117,417,534.00
11/09/2018,08:29,2775.75,2775.75,2773.75,2774.50,563,1422,1985.00
11/09/2018,08:30,2774.50,2775.00,2773.00,2773.75,893,1450,2343.00
11/09/2018,08:31,2773.75,2774.50,2772.25,2773.75,6270,6327,12597.00
11/09/2018,08:32,2773.75,2775.25,2773.00,2773.25,3183,3729,6912.00
11/09/2018,08:33,2773.25,2775.50,2772.25,2774.00,5137,4225,9362.00
11/09/2018,08:34,2774.00,2776.00,2773.50,2774.00,4920,4791,9711.00
11/09/2018,08:35,2774.00,2774.25,2772.50,2773.50,2245,3704,5949.00
11/09/2018,08:36,2773.50,2774.00,2772.00,2773.00,3624,2640,6264.00
11/09/2018,08:37,2773.00,2774.50,2772.00,2772.50,3437,3427,6864.00
11/09/2018,08:38,2772.50,2773.50,2772.00,2772.00,999,2748,3747.00
11/09/2018,08:39,2772.00,2773.25,2771.00,2772.50,2970,3229,6199.00
11/09/2018,08:40,2772.50,2773.50,2769.50,2770.00,5489,6846,12335.00
11/09/2018,08:41,2770.00,2770.75,2768.50,2768.50,4284,4671,8955.00
11/09/2018,08:42,2768.50,2769.25,2768.25,2768.25,4142,2654,6796.00
11/09/2018,08:43,2768.25,2768.25,2766.25,2767.00,3957,4877,8834.00
11/09/2018,08:44,2767.00,2767.25,2765.50,2767.00,3011,4119,7130.00
11/09/2018,08:45,2766.75,2768.25,2766.25,2767.75,3185,2751,5936.00
11/09/2018,08:46,2768.00,2768.50,2767.25,2768.00,2425,2219,4644.00
11/09/2018,08:47,2768.00,2769.00,2767.75,2768.50,3002,2070,5072.00
11/09/2018,08:48,2768.75,2769.75,2768.50,2769.25,2096,2290,4386.00
11/09/2018,08:49,2769.50,2770.75,2769.25,2769.50,3006,1666,4672.00
11/09/2018,08:50,2769.25,2769.50,2768.50,2768.50,1184,1773,2957.00
11/09/2018,08:51,2768.50,2769.00,2767.25,2768.00,1706,1717,3423.00
11/09/2018,08:52,2768.00,2768.25,2766.75,2767.50,2266,1815,4081.00
11/09/2018,08:53,2767.50,2768.25,2766.75,2767.00,1118,2067,3185.00
11/09/2018,08:54,2767.00,2767.50,2766.50,2767.00,1687,1807,3494.00
11/09/2018,08:55,2767.25,2767.25,2765.75,2766.25,1908,2366,4274.00
11/09/2018,08:56,2766.25,2767.25,2765.75,2766.50,1723,2513,4236.00
11/09/2018,08:57,2766.50,2768.50,2766.25,2768.50,2559,1088,3647.00
11/09/2018,08:58,2768.25,2768.50,2766.50,2767.25,1509,2073,3582.00
11/09/2018,08:59,2767.25,2767.50,2764.75,2764.75,1048,3514,4562.00
11/09/2018,09:00,2764.75,2768.00,2764.75,2767.75,2399,1379,3778.00
11/09/2018,09:01,2767.75,2770.25,2767.50,2768.50,3439,3130,6569.00
11/09/2018,09:02,2768.25,2769.75,2768.25,2768.50,2126,1759,3885.00
11/09/2018,09:03,2768.50,2768.75,2766.75,2767.00,1652,1795,3447.00
11/09/2018,09:04,2767.00,2767.25,2765.75,2766.25,1757,1931,3688.00
11/09/2018,09:05,2766.25,2767.00,2764.75,2765.50,2419,2247,4666.00
11/09/2018,09:06,2765.50,2766.75,2765.25,2766.00,2397,1901,4298.00
11/09/2018,09:07,2766.00,2768.25,2766.00,2768.25,2393,1159,3552.00
11/09/2018,09:08,2768.00,2768.00,2766.75,2767.00,1772,1650,3422.00
11/09/2018,09:09,2767.25,2767.25,2765.25,2765.50,1369,1893,3262.00
11/09/2018,09:10,2765.25,2765.75,2762.00,2762.25,3726,6724,10450.00
11/09/2018,09:11,2762.25,2763.50,2761.50,2762.75,4079,3460,7539.00
11/09/2018,09:12,2762.75,2763.75,2762.25,2762.75,2100,3017,5117.00
11/09/2018,09:13,2763.00,2763.25,2761.25,2762.00,2652,4208,6860.00
11/09/2018,09:14,2762.00,2762.00,2760.75,2761.00,2554,3541,6095.00
11/09/2018,09:15,2761.00,2761.50,2760.50,2760.75,3409,2419,5828.00
11/09/2018,09:16,2760.75,2761.00,2759.00,2759.75,3003,3529,6532.00
11/09/2018,09:17,2759.75,2762.25,2759.50,2762.25,3178,2583,5761.00
11/09/2018,09:18,2762.00,2762.25,2761.00,2761.50,2264,2608,4872.00
11/09/2018,09:19,2761.75,2761.75,2760.00,2761.25,775,2305,3080.00
11/09/2018,09:20,2761.25,2761.25,2760.00,2760.75,1105,2215,3320.00
11/09/2018,09:21,2760.75,2761.00,2760.00,2760.25,1058,1580,2638.00
11/09/2018,09:22,2760.25,2761.25,2760.25,2760.50,1466,1562,3028.00
11/09/2018,09:23,2760.50,2761.75,2760.50,2761.25,2448,2075,4523.00
11/09/2018,09:24,2761.00,2762.75,2760.75,2762.50,2927,1291,4218.00
11/09/2018,09:25,2762.50,2763.00,2762.00,2762.75,1504,1807,3311.00
11/09/2018,09:26,2762.75,2765.25,2762.75,2764.25,2618,1983,4601.00
11/09/2018,09:27,2764.25,2765.50,2764.00,2764.75,2624,1945,4569.00
11/09/2018,09:28,2765.00,2766.00,2764.75,2765.00,1931,1555,3486.00
11/09/2018,09:29,2765.00,2766.75,2764.75,2766.25,1842,1381,3223.00
11/09/2018,09:30,2766.25,2767.25,2765.75,2767.25,2429,1318,3747.00
11/09/2018,09:31,2767.25,2767.25,2765.25,2765.50,2463,2274,4737.00
11/09/2018,09:32,2765.50,2765.75,2764.75,2765.25,2363,2127,4490.00
11/09/2018,09:33,2765.25,2765.75,2764.75,2765.50,703,947,1650.00
11/09/2018,09:34,2765.25,2766.75,2765.00,2765.50,2404,1676,4080.00
11/09/2018,09:35,2765.50,2766.50,2765.50,2766.00,1138,857,1995.00
11/09/2018,09:36,2766.00,2767.50,2766.00,2767.50,1872,1441,3313.00
11/09/2018,09:37,2767.25,2767.50,2766.25,2766.25,1897,2114,4011.00
11/09/2018,09:38,2766.25,2767.25,2766.00,2767.25,1391,637,2028.00
11/09/2018,09:39,2767.00,2768.00,2766.25,2767.75,1372,1100,2472.00
11/09/2018,09:40,2767.50,2769.50,2767.50,2769.00,2679,1626,4305.00
11/09/2018,09:41,2768.75,2769.25,2768.50,2768.75,1237,1025,2262.00
11/09/2018,09:42,2768.50,2769.00,2768.00,2768.50,989,1028,2017.00
11/09/2018,09:43,2768.25,2769.25,2768.25,2768.25,1646,1612,3258.00
11/09/2018,09:44,2768.25,2768.75,2767.75,2768.50,723,905,1628.00
11/09/2018,09:45,2768.25,2768.50,2767.00,2767.25,936,1561,2497.00
11/09/2018,09:46,2767.25,2768.50,2767.25,2767.75,1218,1220,2438.00
11/09/2018,09:47,2767.50,2768.50,2767.50,2768.25,594,1484,2078.00
11/09/2018,09:48,2768.25,2768.50,2767.25,2767.50,660,1281,1941.00
11/09/2018,09:49,2767.50,2767.75,2765.75,2766.00,1164,2535,3699.00
11/09/2018,09:50,2765.75,2766.25,2765.00,2765.25,1412,1596,3008.00
11/09/2018,09:51,2765.00,2765.00,2763.50,2763.75,1345,3103,4448.00
11/09/2018,09:52,2763.75,2764.00,2763.25,2764.00,783,1132,1915.00
11/09/2018,09:53,2763.75,2764.50,2762.50,2763.00,1905,2405,4310.00
11/09/2018,09:54,2762.75,2763.50,2762.25,2762.50,664,965,1629.00
11/09/2018,09:55,2762.50,2764.00,2762.50,2763.50,2198,1202,3400.00
11/09/2018,09:56,2763.25,2763.75,2762.25,2763.50,1449,1751,3200.00
11/09/2018,09:57,2763.25,2764.25,2763.25,2763.50,765,727,1492.00
11/09/2018,09:58,2763.25,2763.50,2761.00,2761.25,749,2779,3528.00
11/09/2018,09:59,2761.00,2762.50,2761.00,2762.25,1990,1457,3447.00
11/09/2018,10:00,2762.00,2763.50,2761.75,2763.25,1543,754,2297.00
11/09/2018,10:01,2763.25,2766.75,2763.25,2765.75,3349,2938,6287.00
11/09/2018,10:02,2766.00,2766.50,2764.00,2765.00,1170,2186,3356.00
11/09/2018,10:03,2764.75,2765.25,2764.00,2764.75,845,1190,2035.00
11/09/2018,10:04,2764.75,2765.50,2763.50,2764.00,509,1132,1641.00
11/09/2018,10:05,2764.00,2764.50,2761.25,2761.50,1460,2674,4134.00
11/09/2018,10:06,2761.75,2761.75,2758.00,2758.50,2657,5236,7893.00
11/09/2018,10:07,2758.50,2760.50,2758.00,2759.75,2452,2339,4791.00
11/09/2018,10:08,2759.50,2760.75,2759.00,2760.25,2342,2025,4367.00
11/09/2018,10:09,2760.00,2760.50,2759.50,2759.75,781,1085,1866.00
11/09/2018,10:10,2759.75,2760.25,2759.00,2759.50,927,1154,2081.00
11/09/2018,10:11,2759.50,2763.50,2759.00,2762.75,3745,1555,5300.00
11/09/2018,10:12,2762.75,2762.75,2761.25,2761.75,1276,1768,3044.00
11/09/2018,10:13,2761.75,2762.00,2760.50,2760.75,852,1748,2600.00
11/09/2018,10:14,2760.75,2761.00,2759.50,2760.25,723,1602,2325.00
11/09/2018,10:15,2760.00,2762.00,2759.75,2761.00,1757,1715,3472.00
11/09/2018,10:16,2761.00,2764.25,2760.75,2763.25,3503,2251,5754.00
11/09/2018,10:17,2763.50,2763.50,2761.50,2762.00,961,2238,3199.00
11/09/2018,10:18,2762.25,2763.75,2762.00,2762.75,1398,1265,2663.00
11/09/2018,10:19,2762.75,2762.75,2760.75,2761.00,1111,2695,3806.00
11/09/2018,10:20,2761.00,2762.50,2760.75,2761.50,1459,1356,2815.00
11/09/2018,10:21,2761.75,2763.25,2761.50,2762.50,2090,1720,3810.00
11/09/2018,10:22,2762.50,2765.00,2762.25,2764.50,2910,1868,4778.00
11/09/2018,10:23,2764.50,2764.50,2762.50,2762.75,578,1977,2555.00
11/09/2018,10:24,2763.00,2763.50,2762.00,2763.50,1171,1090,2261.00
11/09/2018,10:25,2763.50,2764.50,2762.25,2764.25,1183,1441,2624.00
11/09/2018,10:26,2764.25,2764.25,2762.25,2763.50,1268,1212,2480.00
11/09/2018,10:27,2763.50,2765.75,2763.00,2765.25,2930,2014,4944.00
11/09/2018,10:28,2765.50,2765.50,2764.25,2764.25,1342,2214,3556.00
11/09/2018,10:29,2764.25,2764.50,2762.75,2763.25,672,1471,2143.00
11/09/2018,10:30,2763.25,2764.75,2763.00,2764.25,1674,1745,3419.00
11/09/2018,10:31,2764.00,2766.50,2763.50,2765.75,3532,2074,5606.00
11/09/2018,10:32,2765.75,2766.50,2764.50,2764.75,1942,2702,4644.00
11/09/2018,10:33,2764.75,2765.25,2764.25,2764.50,1166,1149,2315.00
11/09/2018,10:34,2764.50,2765.00,2763.00,2763.50,875,1454,2329.00
11/09/2018,10:35,2763.50,2763.75,2762.25,2763.00,1174,850,2024.00
11/09/2018,10:36,2763.25,2764.25,2762.75,2763.00,1941,1832,3773.00
11/09/2018,10:37,2763.00,2764.25,2762.50,2763.50,1753,826,2579.00
11/09/2018,10:38,2763.50,2764.00,2761.75,2762.00,1276,1783,3059.00
11/09/2018,10:39,2762.00,2763.75,2762.00,2763.25,1336,737,2073.00
11/09/2018,10:40,2763.25,2766.75,2761.75,2766.25,5089,3871,8960.00
11/09/2018,10:41,2766.00,2766.00,2763.25,2763.75,1453,2049,3502.00
11/09/2018,10:42,2763.50,2764.25,2760.50,2760.75,1680,2688,4368.00
11/09/2018,10:43,2760.75,2763.50,2760.75,2762.25,2021,1387,3408.00
11/09/2018,10:44,2762.25,2763.25,2762.00,2762.25,1126,878,2004.00
11/09/2018,10:45,2762.00,2763.00,2761.75,2762.25,1305,996,2301.00
11/09/2018,10:46,2762.25,2763.75,2761.25,2763.00,1042,1253,2295.00
11/09/2018,10:47,2763.00,2763.25,2760.75,2761.50,1091,1102,2193.00
11/09/2018,10:48,2761.25,2761.50,2759.75,2760.25,1373,1975,3348.00
11/09/2018,10:49,2760.25,2760.50,2757.75,2757.75,901,2416,3317.00
11/09/2018,10:50,2757.75,2759.75,2757.75,2758.75,2009,861,2870.00
11/09/2018,10:51,2758.75,2759.00,2757.00,2757.25,1190,2301,3491.00
11/09/2018,10:52,2757.25,2758.25,2757.00,2757.00,1543,1222,2765.00
11/09/2018,10:53,2756.75,2758.75,2756.75,2757.75,1823,1641,3464.00
11/09/2018,10:54,2757.75,2758.50,2757.75,2758.25,1224,921,2145.00
11/09/2018,10:55,2758.00,2758.25,2757.00,2758.25,2019,1003,3022.00
11/09/2018,10:56,2758.00,2758.50,2756.50,2756.50,1289,1754,3043.00
11/09/2018,10:57,2756.50,2758.00,2756.50,2756.75,1572,1342,2914.00
11/09/2018,10:58,2756.50,2757.75,2756.50,2757.50,1281,473,1754.00
11/09/2018,10:59,2757.25,2757.75,2756.00,2756.75,1043,2388,3431.00
11/09/2018,11:00,2756.50,2756.50,2753.25,2755.00,4549,6624,11173.00
11/09/2018,11:01,2755.00,2756.00,2754.25,2756.00,3621,1853,5474.00
11/09/2018,11:02,2755.75,2757.75,2755.75,2757.50,2705,1004,3709.00
11/09/2018,11:03,2757.50,2757.75,2756.25,2756.25,951,1779,2730.00
11/09/2018,11:04,2756.25,2756.50,2755.50,2756.00,759,1144,1903.00
11/09/2018,11:05,2756.00,2757.25,2755.75,2756.25,1580,931,2511.00
11/09/2018,11:06,2756.25,2757.75,2756.00,2756.50,2360,1230,3590.00
11/09/2018,11:07,2756.50,2757.50,2756.50,2757.50,977,873,1850.00
11/09/2018,11:08,2757.25,2757.50,2755.25,2755.75,739,1907,2646.00
11/09/2018,11:09,2756.00,2756.50,2755.50,2755.75,665,1008,1673.00
11/09/2018,11:10,2755.75,2758.50,2755.50,2758.00,1960,783,2743.00
11/09/2018,11:11,2758.00,2759.50,2757.25,2757.50,2938,2194,5132.00
11/09/2018,11:12,2757.25,2757.50,2756.50,2757.00,759,982,1741.00
11/09/2018,11:13,2756.75,2756.75,2754.75,2756.00,1227,1469,2696.00
11/09/2018,11:14,2756.00,2756.00,2754.00,2754.50,674,1279,1953.00
11/09/2018,11:15,2754.25,2755.50,2754.00,2754.75,1122,648,1770.00
11/09/2018,11:16,2754.75,2754.75,2752.25,2753.00,2914,2505,5419.00
11/09/2018,11:17,2753.00,2753.25,2752.25,2752.50,1581,1199,2780.00
11/09/2018,11:18,2752.50,2753.25,2752.00,2752.75,843,991,1834.00
11/09/2018,11:19,2752.50,2753.25,2752.25,2753.00,754,634,1388.00
11/09/2018,11:20,2753.00,2753.50,2752.00,2753.50,1913,1454,3367.00
11/09/2018,11:21,2753.25,2753.50,2752.50,2753.00,673,609,1282.00
11/09/2018,11:22,2753.00,2753.00,2751.75,2752.25,1176,1755,2931.00
11/09/2018,11:23,2752.00,2755.25,2752.00,2755.25,3210,1011,4221.00
11/09/2018,11:24,2755.25,2755.50,2754.00,2755.25,2235,1607,3842.00
11/09/2018,11:25,2755.00,2756.00,2755.00,2755.50,1284,1161,2445.00
11/09/2018,11:26,2755.75,2756.00,2755.00,2756.00,655,376,1031.00
11/09/2018,11:27,2756.00,2756.25,2755.00,2756.25,963,1089,2052.00
11/09/2018,11:28,2756.25,2758.00,2756.00,2756.00,1993,1334,3327.00
11/09/2018,11:29,2756.25,2756.75,2755.75,2756.25,753,645,1398.00
11/09/2018,11:30,2756.25,2756.50,2754.75,2755.25,955,1147,2102.00
11/09/2018,11:31,2755.25,2755.50,2754.00,2754.50,1648,2153,3801.00
11/09/2018,11:32,2754.75,2756.75,2754.75,2756.50,1890,414,2304.00
11/09/2018,11:33,2756.50,2758.50,2756.50,2757.50,1969,1079,3048.00
11/09/2018,11:34,2757.25,2757.75,2757.00,2757.50,721,606,1327.00
11/09/2018,11:35,2757.25,2758.50,2757.25,2758.00,1263,901,2164.00
11/09/2018,11:36,2758.00,2760.00,2757.50,2759.25,1906,797,2703.00
11/09/2018,11:37,2759.25,2759.75,2758.50,2759.50,1075,1146,2221.00
11/09/2018,11:38,2759.25,2759.75,2758.75,2759.25,754,730,1484.00
11/09/2018,11:39,2759.25,2759.75,2758.75,2759.75,736,712,1448.00
11/09/2018,11:40,2759.50,2759.75,2758.50,2759.00,126,692,818.00
11/09/2018,11:41,2758.75,2759.75,2758.50,2759.50,895,285,1180.00
11/09/2018,11:42,2759.50,2760.50,2758.75,2758.75,758,811,1569.00
11/09/2018,11:43,2758.75,2758.75,2757.75,2758.25,377,1022,1399.00
11/09/2018,11:44,2758.25,2758.75,2758.00,2758.50,499,398,897.00
11/09/2018,11:45,2758.25,2759.75,2758.25,2759.00,738,767,1505.00
11/09/2018,11:46,2759.00,2760.50,2758.50,2760.00,1294,612,1906.00
11/09/2018,11:47,2759.75,2760.00,2758.75,2759.75,624,876,1500.00
11/09/2018,11:48,2759.50,2759.75,2758.25,2758.25,402,868,1270.00
11/09/2018,11:49,2758.25,2759.75,2758.00,2759.25,1054,1317,2371.00
11/09/2018,11:50,2759.00,2761.25,2759.00,2760.25,1795,1278,3073.00
11/09/2018,11:51,2760.00,2760.25,2758.50,2759.25,623,881,1504.00
11/09/2018,11:52,2759.00,2759.50,2758.50,2759.50,632,217,849.00
11/09/2018,11:53,2759.25,2760.25,2758.50,2759.25,427,594,1021.00
11/09/2018,11:54,2759.00,2760.25,2759.00,2759.50,662,608,1270.00
11/09/2018,11:55,2759.50,2760.00,2759.25,2759.50,661,876,1537.00
11/09/2018,11:56,2759.50,2759.75,2758.00,2758.00,601,1591,2192.00
11/09/2018,11:57,2758.00,2758.25,2757.25,2758.25,1187,826,2013.00
11/09/2018,11:58,2758.00,2758.50,2756.75,2757.50,949,894,1843.00
11/09/2018,11:59,2757.50,2757.75,2756.25,2756.50,1029,1249,2278.00
11/09/2018,12:00,2756.50,2757.00,2756.25,2756.50,1258,694,1952.00
11/09/2018,12:01,2756.50,2756.75,2754.25,2755.25,2244,2062,4306.00
11/09/2018,12:02,2755.00,2755.50,2755.00,2755.50,409,463,872.00
11/09/2018,12:03,2755.25,2756.50,2755.25,2756.00,694,763,1457.00
11/09/2018,12:04,2756.00,2756.25,2755.50,2755.75,544,347,891.00
11/09/2018,12:05,2755.75,2756.50,2755.50,2756.50,555,312,867.00
11/09/2018,12:06,2756.25,2756.75,2756.00,2756.00,524,640,1164.00
11/09/2018,12:07,2756.00,2757.00,2756.00,2756.25,722,632,1354.00
11/09/2018,12:08,2756.25,2757.25,2756.25,2756.25,604,402,1006.00
11/09/2018,12:09,2756.25,2757.25,2756.25,2757.00,282,426,708.00
11/09/2018,12:10,2756.75,2758.25,2756.75,2758.00,1338,707,2045.00
11/09/2018,12:11,2757.75,2758.25,2757.50,2757.75,228,406,634.00
11/09/2018,12:12,2757.50,2758.00,2757.00,2757.00,608,1061,1669.00
11/09/2018,12:13,2757.00,2758.00,2756.75,2757.75,667,588,1255.00
11/09/2018,12:14,2757.75,2757.75,2756.75,2756.75,463,800,1263.00
11/09/2018,12:15,2756.75,2756.75,2754.75,2755.25,866,1030,1896.00
11/09/2018,12:16,2755.50,2755.50,2754.75,2755.00,925,678,1603.00
11/09/2018,12:17,2755.00,2755.50,2754.50,2754.50,777,731,1508.00
11/09/2018,12:18,2754.50,2755.00,2753.50,2753.75,900,1702,2602.00
11/09/2018,12:19,2753.75,2754.25,2753.25,2753.25,993,1045,2038.00
11/09/2018,12:20,2753.50,2754.50,2753.50,2753.75,691,538,1229.00
11/09/2018,12:21,2753.75,2753.75,2752.50,2753.25,1183,1324,2507.00
11/09/2018,12:22,2753.00,2753.75,2752.50,2753.75,888,1206,2094.00
11/09/2018,12:23,2753.75,2754.50,2753.25,2753.25,634,454,1088.00
11/09/2018,12:24,2753.50,2754.75,2753.50,2754.25,650,766,1416.00
11/09/2018,12:25,2754.50,2754.75,2753.75,2753.75,493,752,1245.00
11/09/2018,12:26,2753.75,2754.50,2753.50,2753.75,553,835,1388.00
11/09/2018,12:27,2753.75,2754.25,2752.75,2753.25,490,870,1360.00
11/09/2018,12:28,2753.25,2754.00,2753.00,2753.50,1218,759,1977.00
11/09/2018,12:29,2753.75,2754.25,2753.50,2753.75,547,849,1396.00
11/09/2018,12:30,2753.75,2755.25,2753.00,2755.00,1553,523,2076.00
11/09/2018,12:31,2755.00,2755.00,2752.75,2752.75,473,1387,1860.00
11/09/2018,12:32,2752.75,2753.50,2752.25,2752.50,696,874,1570.00
11/09/2018,12:33,2752.50,2753.00,2751.25,2751.50,1429,2464,3893.00
11/09/2018,12:34,2751.75,2752.50,2751.50,2751.75,1575,913,2488.00
11/09/2018,12:35,2751.75,2752.00,2751.00,2751.50,790,694,1484.00
11/09/2018,12:36,2751.75,2753.00,2751.50,2752.75,1743,910,2653.00
11/09/2018,12:37,2752.75,2753.00,2752.00,2752.50,699,362,1061.00
11/09/2018,12:38,2752.25,2752.50,2751.75,2752.25,288,906,1194.00
11/09/2018,12:39,2752.25,2753.00,2751.75,2752.75,912,366,1278.00
11/09/2018,12:40,2752.75,2752.75,2751.25,2751.50,589,848,1437.00
11/09/2018,12:41,2751.50,2752.25,2750.50,2752.25,1481,2433,3914.00
11/09/2018,12:42,2752.00,2753.75,2751.75,2753.50,1873,670,2543.00
11/09/2018,12:43,2753.75,2754.25,2753.25,2753.25,563,878,1441.00
11/09/2018,12:44,2753.50,2753.50,2752.00,2752.75,548,1316,1864.00
11/09/2018,12:45,2752.75,2753.00,2752.00,2752.25,352,563,915.00
11/09/2018,12:46,2752.25,2752.25,2751.50,2751.50,507,863,1370.00
11/09/2018,12:47,2751.50,2751.50,2750.75,2750.75,295,880,1175.00
11/09/2018,12:48,2751.00,2751.00,2749.00,2749.00,1427,3120,4547.00
11/09/2018,12:49,2749.25,2750.00,2748.75,2749.75,1250,879,2129.00
11/09/2018,12:50,2749.75,2749.75,2749.25,2749.50,237,626,863.00
11/09/2018,12:51,2749.25,2750.00,2749.25,2750.00,717,364,1081.00
11/09/2018,12:52,2750.00,2750.50,2749.75,2750.00,435,804,1239.00
11/09/2018,12:53,2750.00,2750.75,2750.00,2750.75,666,53,719.00
11/09/2018,12:54,2750.75,2750.75,2750.00,2750.25,477,554,1031.00
11/09/2018,12:55,2750.25,2751.00,2750.25,2750.75,515,158,673.00
11/09/2018,12:56,2750.75,2752.50,2750.50,2752.00,1515,1744,3259.00
11/09/2018,12:57,2751.75,2753.00,2751.75,2752.50,878,938,1816.00
11/09/2018,12:58,2752.50,2753.25,2752.25,2752.75,457,576,1033.00
11/09/2018,12:59,2752.75,2752.75,2751.75,2751.75,119,848,967.00
11/09/2018,13:00,2751.75,2751.75,2750.75,2751.00,536,895,1431.00
11/09/2018,13:01,2751.00,2751.75,2750.50,2751.50,1059,917,1976.00
11/09/2018,13:02,2751.50,2753.25,2751.25,2753.25,1776,707,2483.00
11/09/2018,13:03,2753.25,2753.50,2752.50,2753.00,716,820,1536.00
11/09/2018,13:04,2753.00,2753.25,2752.25,2753.00,459,621,1080.00
11/09/2018,13:05,2753.00,2754.50,2752.75,2754.00,1616,705,2321.00
11/09/2018,13:06,2754.00,2754.75,2754.00,2754.50,1150,573,1723.00
11/09/2018,13:07,2754.25,2754.50,2753.25,2753.50,437,688,1125.00
11/09/2018,13:08,2753.25,2754.00,2753.00,2753.25,411,643,1054.00
11/09/2018,13:09,2753.25,2753.25,2752.00,2752.00,282,1267,1549.00
11/09/2018,13:10,2752.25,2752.25,2749.75,2750.00,902,2135,3037.00
11/09/2018,13:11,2750.00,2750.00,2749.25,2749.50,1516,1198,2714.00
11/09/2018,13:12,2749.75,2749.75,2748.00,2748.50,1536,2697,4233.00
11/09/2018,13:13,2748.50,2749.00,2747.75,2748.00,663,1172,1835.00
11/09/2018,13:14,2747.75,2748.50,2747.25,2747.25,1494,1331,2825.00
11/09/2018,13:15,2747.25,2749.25,2747.25,2748.50,1803,1354,3157.00
11/09/2018,13:16,2748.50,2749.50,2748.25,2748.25,1067,1384,2451.00
11/09/2018,13:17,2748.25,2749.50,2748.00,2748.75,1152,952,2104.00
11/09/2018,13:18,2748.50,2749.25,2748.25,2749.25,816,1158,1974.00
11/09/2018,13:19,2749.00,2749.50,2748.50,2749.00,841,984,1825.00
11/09/2018,13:20,2749.00,2749.25,2746.00,2746.50,1653,4347,6000.00
11/09/2018,13:21,2746.25,2747.50,2746.25,2746.50,1743,984,2727.00
11/09/2018,13:22,2746.50,2746.50,2745.25,2746.00,1068,2583,3651.00
11/09/2018,13:23,2746.00,2747.50,2746.00,2746.50,2237,1454,3691.00
11/09/2018,13:24,2746.50,2747.00,2746.25,2746.75,1129,446,1575.00
11/09/2018,13:25,2746.75,2747.50,2746.50,2747.50,1087,983,2070.00
11/09/2018,13:26,2747.25,2747.75,2747.25,2747.75,779,576,1355.00
11/09/2018,13:27,2747.50,2747.75,2747.00,2747.50,628,1263,1891.00
11/09/2018,13:28,2747.50,2748.75,2747.25,2748.75,1631,757,2388.00
11/09/2018,13:29,2748.50,2748.75,2748.00,2748.00,1030,1047,2077.00
11/09/2018,13:30,2748.25,2749.00,2746.50,2746.50,1591,2653,4244.00
11/09/2018,13:31,2746.50,2749.25,2746.50,2749.25,2192,1262,3454.00
11/09/2018,13:32,2749.25,2749.50,2748.50,2749.00,1218,1543,2761.00
11/09/2018,13:33,2748.75,2749.00,2748.25,2748.75,571,838,1409.00
11/09/2018,13:34,2748.50,2750.25,2748.25,2749.50,1743,930,2673.00
11/09/2018,13:35,2749.50,2752.25,2749.25,2752.25,3253,1659,4912.00
11/09/2018,13:36,2752.00,2752.25,2751.25,2751.50,1775,1457,3232.00
11/09/2018,13:37,2751.50,2754.00,2751.50,2754.00,3103,1975,5078.00
11/09/2018,13:38,2754.00,2754.25,2753.00,2753.75,1346,1812,3158.00
11/09/2018,13:39,2754.00,2754.75,2753.00,2754.50,1834,1944,3778.00
11/09/2018,13:40,2754.75,2755.25,2754.25,2755.25,1475,826,2301.00
11/09/2018,13:41,2755.25,2757.50,2755.25,2757.25,3378,2143,5521.00
11/09/2018,13:42,2757.25,2758.00,2756.75,2757.00,1839,1905,3744.00
11/09/2018,13:43,2757.25,2757.25,2756.25,2756.50,1063,1946,3009.00
11/09/2018,13:44,2756.25,2757.25,2755.50,2755.75,1007,1471,2478.00
11/09/2018,13:45,2755.75,2756.25,2755.00,2755.00,688,1888,2576.00
11/09/2018,13:46,2755.00,2756.25,2755.00,2755.50,1479,883,2362.00
11/09/2018,13:47,2755.50,2757.75,2755.50,2757.75,1708,1363,3071.00
11/09/2018,13:48,2757.50,2757.50,2755.00,2755.00,554,2855,3409.00
11/09/2018,13:49,2755.00,2756.00,2753.75,2754.00,1580,3661,5241.00
11/09/2018,13:50,2754.00,2755.50,2754.00,2755.00,2191,1969,4160.00
11/09/2018,13:51,2755.25,2756.50,2755.25,2756.25,1066,785,1851.00
11/09/2018,13:52,2756.25,2756.50,2755.50,2756.00,753,981,1734.00
11/09/2018,13:53,2756.00,2758.50,2755.75,2758.00,2708,1172,3880.00
11/09/2018,13:54,2758.00,2758.50,2756.00,2757.50,1797,1967,3764.00
11/09/2018,13:55,2757.50,2761.25,2757.25,2759.25,5519,4191,9710.00
11/09/2018,13:56,2759.50,2763.50,2759.00,2762.75,6600,4248,10848.00
11/09/2018,13:57,2762.50,2762.75,2761.00,2762.00,1899,2582,4481.00
11/09/2018,13:58,2762.25,2762.25,2760.50,2760.50,1152,2657,3809.00
11/09/2018,13:59,2760.75,2761.75,2759.75,2760.00,1068,2125,3193.00
11/09/2018,14:00,2759.75,2760.25,2758.75,2759.25,861,1701,2562.00
11/09/2018,14:01,2759.50,2760.00,2757.75,2758.25,1957,2371,4328.00
11/09/2018,14:02,2758.25,2760.00,2758.25,2759.75,2284,785,3069.00
11/09/2018,14:03,2759.75,2760.50,2759.50,2759.75,1008,934,1942.00
11/09/2018,14:04,2759.75,2761.25,2759.75,2760.75,1158,888,2046.00
11/09/2018,14:05,2760.75,2761.25,2759.00,2759.75,1082,1296,2378.00
11/09/2018,14:06,2759.75,2760.00,2758.75,2759.00,1207,1294,2501.00
11/09/2018,14:07,2759.00,2759.25,2758.00,2758.00,1558,1302,2860.00
11/09/2018,14:08,2758.25,2759.25,2757.50,2757.75,1138,1405,2543.00
11/09/2018,14:09,2757.75,2759.50,2757.75,2759.50,1624,735,2359.00
11/09/2018,14:10,2759.50,2761.75,2759.25,2760.50,1791,1688,3479.00
11/09/2018,14:11,2760.50,2761.25,2758.25,2758.50,942,2003,2945.00
11/09/2018,14:12,2758.50,2759.25,2758.25,2758.75,1144,989,2133.00
11/09/2018,14:13,2758.50,2762.50,2758.25,2762.00,3276,1378,4654.00
11/09/2018,14:14,2762.00,2763.25,2761.50,2762.75,1438,1400,2838.00
11/09/2018,14:15,2762.75,2764.25,2762.25,2763.00,2307,2096,4403.00
11/09/2018,14:16,2763.25,2765.75,2762.50,2763.00,3273,3661,6934.00
11/09/2018,14:17,2763.00,2763.00,2761.25,2761.25,1067,2654,3721.00
11/09/2018,14:18,2761.50,2762.00,2760.75,2760.75,719,977,1696.00
11/09/2018,14:19,2760.75,2762.50,2760.75,2762.00,1331,1368,2699.00
11/09/2018,14:20,2762.25,2763.75,2762.00,2763.50,1725,1006,2731.00
11/09/2018,14:21,2763.50,2764.50,2762.75,2763.75,1213,1143,2356.00
11/09/2018,14:22,2764.00,2764.25,2761.75,2762.00,662,1399,2061.00
11/09/2018,14:23,2762.00,2764.00,2761.75,2763.75,1379,1143,2522.00
11/09/2018,14:24,2763.75,2767.00,2763.50,2767.00,6926,2684,9610.00
11/09/2018,14:25,2767.00,2769.25,2766.75,2767.50,6642,5311,11953.00
11/09/2018,14:26,2767.50,2768.00,2766.75,2767.50,1768,2046,3814.00
11/09/2018,14:27,2767.50,2768.00,2766.75,2767.00,974,1768,2742.00
11/09/2018,14:28,2767.25,2768.00,2765.50,2766.50,1599,2346,3945.00
11/09/2018,14:29,2766.75,2767.50,2766.00,2766.25,1462,1397,2859.00
11/09/2018,14:30,2766.50,2767.00,2765.50,2766.25,1217,1872,3089.00
11/09/2018,14:31,2766.25,2768.75,2765.75,2767.75,2479,1521,4000.00
11/09/2018,14:32,2767.50,2767.50,2765.00,2765.75,2086,2949,5035.00
11/09/2018,14:33,2766.00,2767.50,2765.75,2767.00,1551,1154,2705.00
11/09/2018,14:34,2767.00,2767.25,2765.25,2765.50,1009,1657,2666.00
11/09/2018,14:35,2765.50,2767.25,2765.50,2765.75,1110,1324,2434.00
11/09/2018,14:36,2765.75,2767.00,2765.25,2765.50,779,1316,2095.00
11/09/2018,14:37,2765.75,2767.75,2765.75,2767.50,2332,1258,3590.00
11/09/2018,14:38,2767.25,2768.00,2766.50,2767.75,1395,1525,2920.00
11/09/2018,14:39,2767.75,2767.75,2764.25,2767.25,4672,4998,9670.00
11/09/2018,14:40,2767.50,2767.50,2765.50,2766.00,1313,1535,2848.00
11/09/2018,14:41,2766.00,2768.75,2766.00,2767.25,2724,1832,4556.00
11/09/2018,14:42,2767.50,2768.50,2767.50,2768.25,1538,568,2106.00
11/09/2018,14:43,2768.50,2768.50,2767.00,2768.25,1623,2270,3893.00
11/09/2018,14:44,2768.50,2768.75,2767.50,2768.75,1428,1273,2701.00
11/09/2018,14:45,2768.75,2770.75,2768.75,2770.25,5313,2275,7588.00
11/09/2018,14:46,2770.25,2772.00,2768.00,2768.25,8942,10918,19860.00
11/09/2018,14:47,2768.25,2768.75,2766.00,2767.25,2146,2869,5015.00
11/09/2018,14:48,2767.25,2767.50,2765.25,2765.75,1104,2278,3382.00
11/09/2018,14:49,2765.75,2766.50,2765.50,2765.50,827,1476,2303.00
11/09/2018,14:50,2765.50,2765.75,2763.25,2764.00,3028,3822,6850.00
11/09/2018,14:51,2764.00,2765.00,2763.25,2763.75,2136,1988,4124.00
11/09/2018,14:52,2763.75,2765.50,2763.50,2764.75,2342,1346,3688.00
11/09/2018,14:53,2764.50,2765.25,2763.75,2764.25,1983,1871,3854.00
11/09/2018,14:54,2764.50,2765.50,2763.50,2765.25,1724,1801,3525.00
11/09/2018,14:55,2765.25,2767.00,2765.00,2766.75,2777,2479,5256.00
11/09/2018,14:56,2767.00,2768.00,2764.25,2766.00,3510,3811,7321.00
11/09/2018,14:57,2765.75,2767.75,2765.75,2767.00,2945,2688,5633.00
11/09/2018,14:58,2767.00,2767.50,2764.50,2764.50,3004,5003,8007.00
11/09/2018,14:59,2764.50,2765.75,2764.25,2764.75,9017,7338,16355.00
11/09/2018,15:00,2764.75,2765.00,2761.50,2761.75,20966,35167,56133.00
11/09/2018,15:01,2761.75,2763.25,2760.00,2760.50,10917,14456,25373.00
11/09/2018,15:02,2760.50,2761.25,2760.25,2760.50,4441,3842,8283.00
11/09/2018,15:03,2760.50,2760.75,2759.00,2759.75,2126,3115,5241.00
11/09/2018,15:04,2759.75,2760.25,2759.25,2760.00,2941,2244,5185.00
11/09/2018,15:05,2760.00,2760.25,2758.75,2759.50,1259,2463,3722.00
11/09/2018,15:06,2759.25,2760.50,2759.25,2759.75,2356,1244,3600.00
11/09/2018,15:07,2759.50,2760.25,2759.25,2759.50,848,1112,1960.00
11/09/2018,15:08,2759.75,2759.75,2759.00,2759.25,944,1399,2343.00
11/09/2018,15:09,2759.25,2759.50,2758.50,2759.00,850,1250,2100.00
11/09/2018,15:10,2759.00,2759.25,2758.25,2758.25,823,1080,1903.00
11/09/2018,15:11,2758.50,2758.75,2757.50,2758.25,635,846,1481.00
11/09/2018,15:12,2758.25,2759.00,2758.00,2758.25,859,343,1202.00
11/09/2018,15:13,2758.50,2758.50,2757.75,2757.75,390,943,1333.00
11/09/2018,15:14,2757.75,2759.00,2757.25,2758.50,1727,1226,2953.00
11/09/2018,15:15,2758.50,2760.25,2758.25,2759.75,3756,3551,7307.00
11/09/2018,15:31,2759.25,2759.75,2758.25,2759.75,674,560,1234.00
11/09/2018,15:32,2759.75,2759.75,2759.00,2759.25,60,146,206.00
11/09/2018,15:33,2759.25,2759.50,2758.50,2758.50,39,162,201.00
11/09/2018,15:34,2758.50,2759.00,2758.50,2758.75,38,25,63.00
11/09/2018,15:35,2758.75,2759.00,2758.75,2759.00,113,26,139.00
11/09/2018,15:36,2759.00,2759.25,2758.75,2759.25,129,12,141.00
11/09/2018,15:37,2759.25,2759.75,2759.25,2759.75,297,68,365.00
11/09/2018,15:38,2759.50,2759.75,2759.00,2759.25,20,33,53.00
11/09/2018,15:39,2759.00,2759.50,2758.50,2758.75,140,138,278.00
11/09/2018,15:40,2758.75,2759.00,2758.75,2758.75,65,49,114.00
11/09/2018,15:41,2758.75,2759.00,2758.50,2759.00,20,81,101.00
11/09/2018,15:42,2758.75,2759.00,2758.50,2758.50,5,66,71.00
11/09/2018,15:43,2758.50,2759.00,2758.25,2758.75,92,108,200.00
11/09/2018,15:44,2758.50,2759.00,2758.50,2758.75,95,42,137.00
11/09/2018,15:45,2758.75,2759.00,2758.75,2758.75,17,42,59.00
11/09/2018,15:46,2758.75,2759.25,2758.75,2759.00,169,78,247.00
11/09/2018,15:47,2759.00,2759.00,2758.25,2758.50,99,164,263.00
11/09/2018,15:48,2758.50,2759.00,2758.50,2758.75,108,22,130.00
11/09/2018,15:49,2758.75,2758.75,2758.50,2758.75,98,47,145.00
11/09/2018,15:50,2758.75,2759.25,2758.75,2759.25,271,130,401.00
11/09/2018,15:51,2759.00,2759.50,2758.75,2759.25,208,68,276.00
11/09/2018,15:52,2759.00,2759.25,2758.75,2759.25,183,120,303.00
11/09/2018,15:53,2759.00,2759.25,2758.75,2759.25,191,114,305.00
11/09/2018,15:54,2759.25,2759.75,2759.25,2759.75,201,253,454.00
11/09/2018,15:55,2759.50,2760.00,2759.50,2759.75,217,116,333.00
11/09/2018,15:56,2759.50,2760.50,2759.25,2760.50,464,216,680.00
11/09/2018,15:57,2760.25,2760.50,2759.75,2760.00,124,139,263.00
11/09/2018,15:58,2760.00,2760.75,2760.00,2760.25,173,171,344.00
11/09/2018,15:59,2760.00,2760.50,2759.75,2760.25,411,208,619.00
11/09/2018,16:00,2760.00,2760.00,2758.25,2759.50,247,590,837.00
11/11/2018,17:01,2759.50,2760.25,2758.00,2760.00,1243,565,1808.00
11/11/2018,17:02,2760.25,2760.25,2758.75,2759.50,120,239,359.00
11/11/2018,17:03,2759.50,2759.50,2759.00,2759.25,129,143,272.00
11/11/2018,17:04,2759.25,2759.50,2758.75,2759.25,107,152,259.00
11/11/2018,17:05,2759.00,2759.25,2757.25,2757.50,85,206,291.00
11/11/2018,17:06,2757.50,2758.00,2755.50,2756.75,232,424,656.00
11/11/2018,17:07,2756.50,2757.25,2755.75,2757.00,163,134,297.00
11/11/2018,17:08,2757.00,2757.25,2755.25,2755.25,151,461,612.00
11/11/2018,17:09,2755.50,2756.25,2754.50,2755.00,204,300,504.00
11/11/2018,17:10,2755.00,2755.75,2754.50,2755.25,177,83,260.00
11/11/2018,17:11,2755.00,2755.75,2755.00,2755.75,159,24,183.00
11/11/2018,17:12,2755.75,2755.75,2755.50,2755.75,190,3,193.00
11/11/2018,17:13,2755.75,2755.75,2754.50,2755.00,47,198,245.00
11/11/2018,17:14,2754.75,2755.75,2754.75,2755.50,58,30,88.00
11/11/2018,17:15,2755.75,2755.75,2755.50,2755.75,73,11,84.00
11/11/2018,17:16,2755.75,2755.75,2754.75,2755.00,9,107,116.00
11/11/2018,17:17,2755.00,2755.75,2755.00,2755.75,36,0,36.00
11/11/2018,17:18,2755.75,2755.75,2755.25,2755.25,119,50,169.00
11/11/2018,17:19,2755.50,2755.75,2755.25,2755.50,20,7,27.00
11/11/2018,17:20,2755.75,2755.75,2755.50,2755.50,39,14,53.00
11/11/2018,17:21,2755.75,2757.00,2755.75,2757.00,286,1,287.00
11/11/2018,17:22,2756.75,2757.25,2756.00,2757.00,127,101,228.00
11/11/2018,17:23,2757.00,2757.25,2756.50,2757.00,24,49,73.00
11/11/2018,17:24,2757.00,2757.00,2756.75,2757.00,10,23,33.00
11/11/2018,17:25,2757.25,2757.50,2757.25,2757.50,124,10,134.00
11/11/2018,17:26,2757.50,2757.50,2757.25,2757.25,3,21,24.00
11/11/2018,17:27,2757.00,2757.50,2757.00,2757.25,19,20,39.00
11/11/2018,17:28,2757.25,2757.25,2757.25,2757.25,0,5,5.00
11/11/2018,17:29,2757.25,2759.00,2757.25,2758.50,212,60,272.00
11/11/2018,17:30,2758.75,2759.00,2758.50,2758.75,36,12,48.00
11/11/2018,17:31,2758.75,2759.75,2758.50,2759.00,153,74,227.00
11/11/2018,17:32,2759.00,2760.00,2759.00,2759.75,92,47,139.00
11/11/2018,17:33,2759.75,2760.00,2759.50,2759.75,129,47,176.00
11/11/2018,17:34,2759.75,2759.75,2759.00,2759.25,30,41,71.00
11/11/2018,17:35,2759.25,2759.25,2758.75,2759.25,35,47,82.00
11/11/2018,17:36,2759.00,2759.00,2758.25,2758.75,23,50,73.00
11/11/2018,17:37,2759.00,2759.50,2759.00,2759.25,37,2,39.00
11/11/2018,17:38,2759.25,2759.25,2758.75,2759.00,6,28,34.00
11/11/2018,17:39,2759.00,2759.00,2758.00,2758.50,28,58,86.00
11/11/2018,17:40,2758.50,2758.50,2758.25,2758.25,3,21,24.00
11/11/2018,17:41,2758.50,2758.75,2758.50,2758.75,18,2,20.00
11/11/2018,17:42,2758.75,2759.50,2758.75,2758.75,56,17,73.00
11/11/2018,17:43,2758.75,2759.50,2758.75,2758.75,23,31,54.00
11/11/2018,17:44,2759.00,2759.00,2758.75,2759.00,27,1,28.00
11/11/2018,17:45,2759.25,2759.25,2758.25,2758.50,80,94,174.00
11/11/2018,17:46,2758.50,2758.50,2757.50,2757.50,13,112,125.00
11/11/2018,17:47,2757.50,2757.75,2757.00,2757.75,32,45,77.00
11/11/2018,17:48,2757.75,2758.50,2757.50,2757.50,62,62,124.00
11/11/2018,17:49,2757.25,2758.00,2757.25,2758.00,38,4,42.00
11/11/2018,17:50,2758.00,2758.00,2757.25,2757.50,17,30,47.00
11/11/2018,17:51,2757.50,2757.50,2757.25,2757.25,14,43,57.00
11/11/2018,17:52,2757.50,2757.75,2757.50,2757.75,74,26,100.00
11/11/2018,17:53,2757.75,2758.00,2757.75,2758.00,23,0,23.00
11/11/2018,17:54,2758.00,2758.50,2757.75,2758.25,51,15,66.00
11/11/2018,17:55,2758.50,2759.50,2758.50,2758.50,135,57,192.00
11/11/2018,17:56,2758.75,2758.75,2758.50,2758.75,8,6,14.00
11/11/2018,17:57,2758.50,2759.75,2758.50,2759.50,114,50,164.00
11/11/2018,17:58,2759.50,2760.25,2759.50,2759.75,228,46,274.00
11/11/2018,17:59,2759.75,2760.00,2759.75,2759.75,7,61,68.00
11/11/2018,18:00,2759.50,2759.50,2759.25,2759.25,0,36,36.00
11/11/2018,18:01,2759.00,2759.50,2758.75,2759.25,67,40,107.00
11/11/2018,18:02,2759.50,2760.00,2759.25,2759.75,137,93,230.00
11/11/2018,18:03,2759.75,2760.75,2759.50,2760.25,147,62,209.00
11/11/2018,18:04,2760.25,2760.50,2760.00,2760.00,50,102,152.00
11/11/2018,18:05,2760.00,2760.25,2759.75,2760.25,16,64,80.00
11/11/2018,18:06,2760.00,2760.25,2759.75,2760.00,2,83,85.00
11/11/2018,18:07,2759.75,2760.50,2759.75,2760.50,157,78,235.00
11/11/2018,18:08,2760.50,2760.75,2760.25,2760.50,102,26,128.00
11/11/2018,18:09,2760.50,2761.25,2760.50,2761.00,215,43,258.00
11/11/2018,18:10,2761.00,2761.50,2760.75,2761.50,183,27,210.00
11/11/2018,18:11,2761.25,2761.25,2760.50,2760.75,17,148,165.00
11/11/2018,18:12,2760.50,2760.50,2760.00,2760.25,43,112,155.00
11/11/2018,18:13,2760.00,2760.25,2759.75,2760.00,76,85,161.00
11/11/2018,18:14,2760.00,2760.00,2759.50,2759.50,40,107,147.00
11/11/2018,18:15,2759.50,2759.75,2759.25,2759.75,124,28,152.00
11/11/2018,18:16,2759.75,2759.75,2759.25,2759.75,67,35,102.00
11/11/2018,18:17,2759.50,2760.25,2759.50,2760.00,98,21,119.00
11/11/2018,18:18,2760.00,2760.00,2759.50,2759.50,3,62,65.00
11/11/2018,18:19,2759.25,2759.75,2759.00,2759.75,77,41,118.00
11/11/2018,18:20,2759.75,2760.00,2759.75,2759.75,54,20,74.00
11/11/2018,18:21,2759.75,2760.25,2759.75,2760.25,26,40,66.00
11/11/2018,18:22,2760.00,2760.00,2759.50,2759.75,24,83,107.00
11/11/2018,18:23,2759.75,2759.75,2759.50,2759.50,34,4,38.00
11/11/2018,18:24,2759.75,2760.50,2759.75,2760.50,63,18,81.00
11/11/2018,18:25,2760.25,2760.25,2760.00,2760.00,0,68,68.00
11/11/2018,18:26,2760.00,2760.00,2759.25,2759.50,5,76,81.00
11/11/2018,18:27,2759.75,2759.75,2759.25,2759.75,17,25,42.00
11/11/2018,18:28,2759.50,2759.50,2759.25,2759.50,39,83,122.00
11/11/2018,18:29,2759.50,2760.00,2759.50,2760.00,47,37,84.00
11/11/2018,18:30,2759.75,2761.00,2759.75,2760.75,175,52,227.00
11/11/2018,18:31,2760.75,2761.75,2760.75,2761.00,190,221,411.00
11/11/2018,18:32,2761.00,2762.75,2760.50,2762.50,364,274,638.00
11/11/2018,18:33,2762.50,2762.75,2762.25,2762.75,135,161,296.00
11/11/2018,18:34,2763.00,2763.25,2762.25,2763.00,263,141,404.00
11/11/2018,18:35,2763.25,2763.50,2762.75,2762.75,152,174,326.00
11/11/2018,18:36,2762.75,2763.25,2762.75,2763.00,37,66,103.00
11/11/2018,18:37,2763.25,2763.25,2762.75,2763.00,98,24,122.00
11/11/2018,18:38,2763.00,2763.75,2762.75,2763.75,223,39,262.00
11/11/2018,18:39,2763.50,2763.75,2763.00,2763.25,47,76,123.00
11/11/2018,18:40,2763.00,2763.25,2763.00,2763.25,62,22,84.00
11/11/2018,18:41,2763.50,2763.75,2762.75,2762.75,67,105,172.00
11/11/2018,18:42,2762.75,2763.25,2762.75,2763.25,33,33,66.00
11/11/2018,18:43,2763.25,2763.25,2762.75,2762.75,4,21,25.00
11/11/2018,18:44,2762.75,2763.25,2762.75,2763.25,20,10,30.00
11/11/2018,18:45,2763.25,2763.25,2762.50,2762.50,20,86,106.00
11/11/2018,18:46,2762.50,2762.50,2762.25,2762.25,0,58,58.00
11/11/2018,18:47,2762.50,2762.75,2762.25,2762.50,44,2,46.00
11/11/2018,18:48,2762.75,2762.75,2762.00,2762.25,16,55,71.00
11/11/2018,18:49,2762.25,2762.75,2762.25,2762.75,33,0,33.00
11/11/2018,18:50,2762.50,2762.75,2762.50,2762.50,71,33,104.00
11/11/2018,18:51,2762.25,2762.25,2762.00,2762.25,51,26,77.00
11/11/2018,18:52,2762.25,2762.50,2762.00,2762.50,67,2,69.00
11/11/2018,18:53,2762.50,2763.25,2762.50,2763.00,92,62,154.00
11/11/2018,18:54,2762.75,2763.00,2762.50,2763.00,48,23,71.00
11/11/2018,18:55,2763.00,2763.25,2763.00,2763.00,12,20,32.00
11/11/2018,18:56,2763.00,2763.25,2762.50,2762.75,43,123,166.00
11/11/2018,18:57,2762.75,2763.00,2762.75,2763.00,70,63,133.00
11/11/2018,18:58,2763.00,2763.50,2763.00,2763.25,172,58,230.00
11/11/2018,18:59,2763.25,2763.50,2763.00,2763.50,17,45,62.00
11/11/2018,19:00,2763.50,2763.50,2763.00,2763.00,29,44,73.00
11/11/2018,19:01,2763.25,2764.25,2763.25,2764.25,244,129,373.00
11/11/2018,19:02,2764.00,2764.00,2763.50,2763.75,28,208,236.00
11/11/2018,19:03,2763.75,2764.25,2763.75,2764.25,36,25,61.00
11/11/2018,19:04,2764.25,2764.75,2764.00,2764.50,193,55,248.00
11/11/2018,19:05,2764.75,2764.75,2764.50,2764.50,44,49,93.00
11/11/2018,19:06,2764.75,2765.75,2764.50,2765.50,179,211,390.00
11/11/2018,19:07,2765.50,2765.75,2765.00,2765.25,50,108,158.00
11/11/2018,19:08,2765.50,2766.25,2765.25,2766.00,228,85,313.00
11/11/2018,19:09,2765.75,2766.50,2765.75,2766.00,125,119,244.00
11/11/2018,19:10,2766.00,2766.00,2765.50,2765.50,64,175,239.00
11/11/2018,19:11,2765.50,2766.00,2765.25,2766.00,102,22,124.00
11/11/2018,19:12,2766.00,2766.00,2765.50,2765.75,79,94,173.00
11/11/2018,19:13,2765.75,2766.00,2765.75,2765.75,27,120,147.00
11/11/2018,19:14,2766.00,2766.00,2765.75,2765.75,53,37,90.00
11/11/2018,19:15,2765.75,2765.75,2765.50,2765.75,37,28,65.00
11/11/2018,19:16,2765.75,2766.75,2765.75,2766.25,152,100,252.00
11/11/2018,19:17,2766.25,2766.50,2765.25,2765.75,94,150,244.00
11/11/2018,19:18,2765.75,2766.75,2765.75,2766.25,95,88,183.00
11/11/2018,19:19,2766.00,2766.25,2765.75,2766.00,58,49,107.00
11/11/2018,19:20,2765.75,2766.50,2765.75,2766.50,88,30,118.00
11/11/2018,19:21,2766.25,2767.00,2766.25,2766.75,112,97,209.00
11/11/2018,19:22,2767.00,2767.00,2766.50,2766.50,73,95,168.00
11/11/2018,19:23,2766.50,2766.50,2766.00,2766.25,5,50,55.00
11/11/2018,19:24,2766.00,2766.00,2765.25,2765.25,42,203,245.00
11/11/2018,19:25,2765.25,2765.75,2765.25,2765.50,27,51,78.00
11/11/2018,19:26,2765.50,2766.25,2765.50,2766.00,43,80,123.00
11/11/2018,19:27,2766.00,2766.00,2765.75,2766.00,57,22,79.00
11/11/2018,19:28,2766.00,2766.00,2765.50,2765.50,8,64,72.00
11/11/2018,19:29,2765.50,2766.75,2765.50,2766.25,117,31,148.00
11/11/2018,19:30,2766.25,2766.75,2766.00,2766.75,278,171,449.00
11/11/2018,19:31,2766.75,2767.50,2766.50,2766.50,159,165,324.00
11/11/2018,19:32,2766.50,2766.50,2765.75,2765.75,51,150,201.00
11/11/2018,19:33,2765.75,2767.25,2765.75,2766.75,109,144,253.00
11/11/2018,19:34,2766.50,2767.25,2766.50,2767.25,85,55,140.00
11/11/2018,19:35,2767.00,2767.50,2766.50,2767.50,72,100,172.00
11/11/2018,19:36,2767.25,2768.25,2767.25,2768.25,408,118,526.00
11/11/2018,19:37,2768.25,2768.50,2767.75,2768.25,200,265,465.00
11/11/2018,19:38,2768.25,2768.75,2768.25,2768.50,196,127,323.00
11/11/2018,19:39,2768.25,2769.00,2768.25,2769.00,133,60,193.00
11/11/2018,19:40,2769.00,2770.50,2768.75,2769.75,807,478,1285.00
11/11/2018,19:41,2769.75,2770.25,2769.25,2769.75,449,189,638.00
11/11/2018,19:42,2769.75,2769.75,2769.25,2769.25,61,108,169.00
11/11/2018,19:43,2769.50,2769.50,2768.50,2768.50,99,275,374.00
11/11/2018,19:44,2768.50,2768.75,2768.25,2768.50,59,230,289.00
11/11/2018,19:45,2768.50,2768.50,2768.00,2768.25,36,149,185.00
11/11/2018,19:46,2768.50,2768.75,2768.00,2768.00,96,128,224.00
11/11/2018,19:47,2768.00,2768.25,2767.75,2768.00,108,73,181.00
11/11/2018,19:48,2768.00,2768.25,2767.75,2768.00,70,33,103.00
11/11/2018,19:49,2767.75,2768.00,2767.25,2767.50,47,233,280.00
11/11/2018,19:50,2767.50,2767.75,2767.25,2767.75,92,25,117.00
11/11/2018,19:51,2767.50,2767.50,2767.25,2767.25,61,130,191.00
11/11/2018,19:52,2767.00,2767.00,2766.75,2766.75,55,255,310.00
11/11/2018,19:53,2767.00,2767.75,2766.75,2767.00,193,133,326.00
11/11/2018,19:54,2767.00,2767.25,2766.75,2767.00,4,88,92.00
11/11/2018,19:55,2767.00,2767.50,2767.00,2767.25,49,49,98.00
11/11/2018,19:56,2767.25,2767.75,2767.25,2767.50,37,72,109.00
11/11/2018,19:57,2767.50,2768.25,2767.00,2767.75,89,135,224.00
11/11/2018,19:58,2767.75,2768.50,2767.50,2768.50,129,63,192.00
11/11/2018,19:59,2768.50,2768.75,2768.00,2768.25,145,158,303.00
11/11/2018,20:00,2768.50,2769.00,2768.25,2769.00,196,8,204.00
11/11/2018,20:01,2768.75,2769.50,2768.75,2769.25,126,138,264.00
11/11/2018,20:02,2769.00,2769.25,2767.75,2768.00,114,400,514.00
11/11/2018,20:03,2768.25,2768.50,2767.75,2767.75,49,90,139.00
11/11/2018,20:04,2768.00,2768.75,2768.00,2768.50,214,1,215.00
11/11/2018,20:05,2768.75,2768.75,2768.50,2768.75,46,29,75.00
11/11/2018,20:06,2768.75,2769.25,2768.75,2769.25,84,9,93.00
11/11/2018,20:07,2769.00,2769.25,2768.75,2769.00,26,64,90.00
11/11/2018,20:08,2769.00,2769.25,2768.50,2768.50,11,76,87.00
11/11/2018,20:09,2768.50,2768.75,2768.50,2768.50,14,25,39.00
11/11/2018,20:10,2768.75,2769.25,2768.75,2769.25,121,1,122.00
11/11/2018,20:11,2769.00,2769.50,2769.00,2769.50,119,6,125.00
11/11/2018,20:12,2769.25,2769.50,2769.25,2769.25,77,218,295.00
11/11/2018,20:13,2769.25,2769.50,2768.75,2768.75,84,74,158.00
11/11/2018,20:14,2768.75,2769.00,2768.50,2768.75,66,92,158.00
11/11/2018,20:15,2768.75,2768.75,2768.00,2768.25,48,137,185.00
11/11/2018,20:16,2768.25,2768.50,2768.00,2768.50,89,10,99.00
11/11/2018,20:17,2768.75,2768.75,2768.50,2768.50,47,91,138.00
11/11/2018,20:18,2768.50,2768.50,2768.25,2768.50,3,79,82.00
11/11/2018,20:19,2768.50,2768.50,2768.25,2768.25,70,5,75.00
11/11/2018,20:20,2768.50,2768.50,2768.00,2768.00,183,38,221.00
11/11/2018,20:21,2768.25,2769.00,2768.25,2769.00,73,35,108.00
11/11/2018,20:22,2768.75,2769.25,2768.75,2769.25,80,25,105.00
11/11/2018,20:23,2769.00,2769.50,2769.00,2769.25,79,17,96.00
11/11/2018,20:24,2769.25,2769.50,2768.75,2768.75,90,124,214.00
11/11/2018,20:25,2768.75,2769.00,2768.50,2768.50,2,39,41.00
11/11/2018,20:26,2768.50,2770.00,2768.50,2769.75,241,9,250.00
11/11/2018,20:27,2769.75,2770.25,2769.75,2770.25,101,138,239.00
11/11/2018,20:28,2770.00,2770.00,2769.50,2769.75,50,105,155.00
11/11/2018,20:29,2769.75,2770.00,2769.75,2770.00,104,1,105.00
11/11/2018,20:30,2770.00,2770.50,2769.75,2770.00,96,62,158.00
11/11/2018,20:31,2770.25,2770.50,2769.25,2769.25,55,127,182.00
11/11/2018,20:32,2769.25,2769.50,2769.00,2769.50,86,59,145.00
11/11/2018,20:33,2769.50,2770.00,2769.50,2769.75,134,40,174.00
11/11/2018,20:34,2769.75,2769.75,2769.50,2769.75,10,69,79.00
11/11/2018,20:35,2769.75,2770.00,2769.50,2769.75,54,19,73.00
11/11/2018,20:36,2769.75,2769.75,2769.00,2769.50,61,113,174.00
11/11/2018,20:37,2769.25,2769.25,2769.00,2769.25,20,20,40.00
11/11/2018,20:38,2769.25,2769.50,2769.25,2769.25,28,22,50.00
11/11/2018,20:39,2769.00,2769.25,2769.00,2769.25,10,34,44.00
11/11/2018,20:40,2769.00,2769.25,2769.00,2769.25,27,35,62.00
11/11/2018,20:41,2769.25,2769.25,2769.00,2769.00,9,7,16.00
11/11/2018,20:42,2769.25,2769.25,2768.75,2768.75,1,39,40.00
11/11/2018,20:43,2768.75,2769.00,2768.50,2768.75,44,57,101.00
11/11/2018,20:44,2768.50,2768.50,2768.50,2768.50,0,57,57.00
11/11/2018,20:45,2768.25,2768.75,2768.25,2768.75,47,15,62.00
11/11/2018,20:46,2768.75,2769.50,2768.75,2769.25,123,53,176.00
11/11/2018,20:47,2769.25,2769.25,2769.25,2769.25,0,150,150.00
11/11/2018,20:48,2769.25,2769.75,2769.00,2769.50,106,49,155.00
11/11/2018,20:49,2769.25,2769.25,2769.00,2769.00,10,52,62.00
11/11/2018,20:50,2769.00,2769.25,2769.00,2769.00,35,18,53.00
11/11/2018,20:51,2769.00,2769.75,2769.00,2769.25,88,122,210.00
11/11/2018,20:52,2769.50,2770.00,2769.50,2769.75,154,25,179.00
11/11/2018,20:53,2769.75,2770.00,2769.50,2770.00,77,12,89.00
11/11/2018,20:54,2770.00,2770.00,2769.25,2769.25,42,129,171.00
11/11/2018,20:55,2769.25,2769.50,2769.00,2769.50,166,20,186.00
11/11/2018,20:56,2769.25,2769.25,2769.00,2769.00,14,31,45.00
11/11/2018,20:57,2769.25,2769.50,2769.00,2769.00,10,27,37.00
11/11/2018,20:58,2769.00,2769.50,2769.00,2769.50,90,12,102.00
11/11/2018,20:59,2769.50,2770.00,2769.50,2770.00,42,2,44.00
11/11/2018,21:00,2770.00,2771.50,2770.00,2771.00,469,142,611.00
11/11/2018,21:01,2771.25,2771.25,2770.75,2771.00,86,114,200.00
11/11/2018,21:02,2771.00,2771.00,2770.25,2770.25,45,207,252.00
11/11/2018,21:03,2770.25,2770.50,2770.00,2770.00,4,114,118.00
11/11/2018,21:04,2769.75,2770.00,2769.75,2769.75,32,64,96.00
11/11/2018,21:05,2769.75,2770.00,2769.50,2769.75,44,23,67.00
11/11/2018,21:06,2769.75,2770.00,2769.75,2769.75,60,20,80.00
11/11/2018,21:07,2770.00,2770.50,2769.75,2770.25,60,29,89.00
11/11/2018,21:08,2770.50,2770.50,2770.25,2770.25,38,22,60.00
11/11/2018,21:09,2770.25,2770.50,2770.00,2770.25,51,14,65.00
11/11/2018,21:10,2770.25,2770.25,2770.00,2770.00,64,1,65.00
11/11/2018,21:11,2770.00,2770.25,2770.00,2770.25,21,4,25.00
11/11/2018,21:12,2770.00,2770.25,2769.75,2770.00,19,46,65.00
11/11/2018,21:13,2770.00,2770.25,2770.00,2770.00,40,9,49.00
11/11/2018,21:14,2770.00,2770.00,2769.75,2770.00,7,57,64.00
11/11/2018,21:15,2769.75,2770.00,2769.75,2769.75,93,11,104.00
11/11/2018,21:16,2770.00,2770.00,2769.75,2770.00,23,4,27.00
11/11/2018,21:17,2770.00,2770.50,2770.00,2770.25,54,7,61.00
11/11/2018,21:18,2770.25,2770.50,2770.00,2770.00,3,62,65.00
11/11/2018,21:19,2770.00,2770.75,2770.00,2770.75,62,17,79.00
11/11/2018,21:20,2770.75,2770.75,2769.50,2769.50,33,207,240.00
11/11/2018,21:21,2769.75,2769.75,2769.50,2769.50,11,77,88.00
11/11/2018,21:22,2769.25,2769.25,2769.00,2769.25,16,112,128.00
11/11/2018,21:23,2769.25,2769.25,2768.75,2768.75,40,48,88.00
11/11/2018,21:24,2769.00,2769.00,2768.75,2768.75,65,80,145.00
11/11/2018,21:25,2768.75,2769.00,2768.75,2768.75,4,40,44.00
11/11/2018,21:26,2768.75,2769.25,2768.75,2769.00,64,35,99.00
11/11/2018,21:27,2769.00,2769.25,2769.00,2769.25,9,13,22.00
11/11/2018,21:28,2769.00,2769.75,2769.00,2769.75,74,26,100.00
11/11/2018,21:29,2769.50,2770.00,2769.50,2770.00,52,27,79.00
11/11/2018,21:30,2770.00,2770.50,2770.00,2770.50,89,31,120.00
11/11/2018,21:31,2770.25,2771.50,2770.00,2771.25,264,44,308.00
11/11/2018,21:32,2771.25,2772.00,2771.00,2772.00,354,162,516.00
11/11/2018,21:33,2771.75,2771.75,2771.50,2771.50,51,151,202.00
11/11/2018,21:34,2771.50,2772.00,2771.25,2771.75,56,73,129.00
11/11/2018,21:35,2771.75,2775.25,2771.50,2773.75,1127,576,1703.00
11/11/2018,21:36,2773.75,2775.00,2773.75,2774.75,363,243,606.00
11/11/2018,21:37,2774.75,2774.75,2774.25,2774.25,117,215,332.00
11/11/2018,21:38,2774.25,2776.00,2774.25,2775.75,939,281,1220.00
11/11/2018,21:39,2775.50,2775.75,2774.75,2775.00,38,217,255.00
11/11/2018,21:40,2775.00,2775.25,2774.25,2774.50,81,150,231.00
11/11/2018,21:41,2774.25,2774.50,2773.75,2774.25,125,204,329.00
11/11/2018,21:42,2774.25,2774.25,2774.00,2774.00,31,10,41.00
11/11/2018,21:43,2774.00,2774.25,2773.75,2773.75,26,45,71.00
11/11/2018,21:44,2774.00,2774.25,2773.75,2774.00,69,24,93.00
11/11/2018,21:45,2774.00,2774.00,2773.75,2774.00,56,12,68.00
11/11/2018,21:46,2774.25,2774.50,2774.00,2774.50,90,110,200.00
11/11/2018,21:47,2774.50,2774.75,2774.00,2774.00,8,70,78.00
11/11/2018,21:48,2774.00,2774.00,2773.75,2773.75,2,72,74.00
11/11/2018,21:49,2773.75,2774.00,2773.50,2773.75,36,52,88.00
11/11/2018,21:50,2774.00,2774.00,2773.50,2774.00,48,30,78.00
11/11/2018,21:51,2774.00,2774.00,2773.00,2773.00,5,121,126.00
11/11/2018,21:52,2773.00,2773.25,2772.75,2773.00,28,98,126.00
11/11/2018,21:53,2773.00,2773.00,2772.75,2773.00,4,45,49.00
11/11/2018,21:54,2772.75,2773.00,2772.75,2773.00,67,11,78.00
11/11/2018,21:55,2773.00,2773.00,2772.75,2772.75,2,44,46.00
11/11/2018,21:56,2772.75,2773.75,2772.50,2773.50,138,47,185.00
11/11/2018,21:57,2773.50,2773.50,2773.00,2773.00,4,55,59.00
11/11/2018,21:58,2773.00,2773.25,2772.50,2772.50,1,31,32.00
11/11/2018,21:59,2772.50,2772.75,2772.25,2772.75,28,49,77.00
11/11/2018,22:00,2772.50,2773.00,2772.50,2773.00,55,11,66.00
11/11/2018,22:01,2773.00,2773.25,2772.50,2772.75,59,36,95.00
11/11/2018,22:02,2772.75,2773.00,2772.25,2772.50,40,93,133.00
11/11/2018,22:03,2772.50,2772.50,2772.25,2772.25,32,102,134.00
11/11/2018,22:04,2772.25,2773.00,2772.25,2773.00,57,3,60.00
11/11/2018,22:05,2772.75,2773.00,2772.75,2773.00,3,16,19.00
11/11/2018,22:06,2772.75,2773.25,2772.75,2773.00,19,7,26.00
11/11/2018,22:07,2773.00,2773.50,2773.00,2773.25,29,11,40.00
11/11/2018,22:08,2773.25,2774.00,2773.25,2773.50,37,53,90.00
11/11/2018,22:09,2773.50,2773.50,2773.25,2773.25,33,18,51.00
11/11/2018,22:10,2773.50,2773.50,2773.00,2773.00,16,40,56.00
11/11/2018,22:11,2773.25,2773.25,2773.00,2773.25,4,45,49.00
11/11/2018,22:12,2773.25,2773.50,2773.00,2773.25,110,101,211.00
11/11/2018,22:13,2773.25,2773.50,2773.00,2773.50,39,100,139.00
11/11/2018,22:14,2773.50,2773.75,2773.50,2773.50,25,9,34.00
11/11/2018,22:15,2773.50,2773.75,2773.50,2773.75,40,11,51.00
11/11/2018,22:16,2773.50,2774.00,2773.50,2774.00,19,7,26.00
11/11/2018,22:17,2773.75,2774.00,2773.50,2773.50,3,28,31.00
11/11/2018,22:18,2773.50,2773.75,2773.50,2773.50,1,9,10.00
11/11/2018,22:19,2773.50,2773.75,2773.25,2773.50,21,39,60.00
11/11/2018,22:20,2773.75,2773.75,2773.50,2773.50,2,20,22.00
11/11/2018,22:21,2773.75,2773.75,2773.25,2773.50,3,40,43.00
11/11/2018,22:22,2773.50,2773.50,2773.25,2773.25,3,17,20.00
11/11/2018,22:23,2773.50,2773.50,2772.25,2772.50,43,169,212.00
11/11/2018,22:24,2772.50,2773.00,2772.25,2772.75,38,139,177.00
11/11/2018,22:25,2772.75,2772.75,2772.50,2772.50,30,30,60.00
11/11/2018,22:26,2772.50,2772.75,2772.50,2772.50,36,32,68.00
11/11/2018,22:27,2772.75,2772.75,2772.50,2772.50,4,19,23.00
11/11/2018,22:28,2772.50,2772.75,2772.25,2772.50,40,30,70.00
11/11/2018,22:29,2772.50,2772.50,2772.25,2772.25,4,15,19.00
11/11/2018,22:30,2772.50,2772.50,2772.25,2772.50,19,6,25.00
11/11/2018,22:31,2772.50,2773.00,2772.25,2772.75,48,22,70.00
11/11/2018,22:32,2772.75,2773.00,2772.50,2772.50,15,28,43.00
11/11/2018,22:33,2772.75,2772.75,2772.25,2772.75,24,13,37.00
11/11/2018,22:34,2772.50,2772.75,2772.50,2772.50,3,8,11.00
11/11/2018,22:35,2772.50,2773.00,2772.50,2773.00,21,2,23.00
11/11/2018,22:36,2772.75,2773.25,2772.75,2773.00,13,26,39.00
11/11/2018,22:37,2773.00,2773.50,2773.00,2773.50,235,23,258.00
11/11/2018,22:38,2773.25,2773.50,2773.00,2773.25,4,44,48.00
11/11/2018,22:39,2773.25,2773.25,2773.00,2773.00,28,33,61.00
11/11/2018,22:40,2773.25,2773.75,2773.25,2773.50,48,14,62.00
11/11/2018,22:41,2773.75,2773.75,2773.00,2773.00,68,46,114.00
11/11/2018,22:42,2772.75,2773.00,2772.50,2772.50,1,79,80.00
11/11/2018,22:43,2772.50,2772.75,2772.25,2772.50,36,39,75.00
11/11/2018,22:44,2772.75,2772.75,2772.50,2772.75,22,36,58.00
11/11/2018,22:45,2772.50,2772.75,2772.50,2772.50,8,60,68.00
11/11/2018,22:46,2772.50,2772.75,2772.25,2772.25,10,46,56.00
11/11/2018,22:47,2772.25,2772.75,2772.25,2772.50,37,15,52.00
11/11/2018,22:48,2772.50,2772.50,2772.25,2772.25,0,13,13.00
11/11/2018,22:49,2772.50,2772.75,2772.50,2772.50,14,7,21.00
11/11/2018,22:50,2772.50,2773.00,2772.50,2773.00,17,1,18.00
11/11/2018,22:51,2773.00,2773.25,2772.50,2773.25,39,18,57.00
11/11/2018,22:52,2773.00,2773.25,2773.00,2773.00,26,13,39.00
11/11/2018,22:53,2773.25,2773.50,2773.00,2773.25,29,17,46.00
11/11/2018,22:54,2773.25,2773.25,2773.00,2773.00,1,17,18.00
11/11/2018,22:55,2773.25,2773.25,2772.25,2772.50,21,80,101.00
11/11/2018,22:56,2772.50,2772.75,2771.50,2771.75,26,300,326.00
11/11/2018,22:57,2772.00,2772.25,2771.50,2772.00,79,30,109.00
11/11/2018,22:58,2772.00,2772.00,2771.50,2771.50,29,68,97.00
11/11/2018,22:59,2771.50,2772.00,2771.50,2771.75,135,55,190.00
11/11/2018,23:00,2771.75,2772.00,2771.50,2771.75,24,10,34.00
11/11/2018,23:01,2772.00,2772.50,2771.75,2772.00,165,41,206.00
11/11/2018,23:02,2772.25,2772.25,2772.00,2772.00,42,12,54.00
11/11/2018,23:03,2772.25,2772.25,2771.25,2771.25,6,81,87.00
11/11/2018,23:04,2771.25,2772.00,2771.25,2772.00,44,23,67.00
11/11/2018,23:05,2772.00,2772.25,2771.75,2771.75,10,27,37.00
11/11/2018,23:06,2771.75,2772.00,2771.75,2772.00,19,5,24.00
11/11/2018,23:07,2771.75,2771.75,2771.75,2771.75,0,25,25.00
11/11/2018,23:08,2771.75,2772.25,2771.75,2771.75,28,15,43.00
11/11/2018,23:09,2771.75,2772.00,2771.75,2771.75,4,8,12.00
11/11/2018,23:10,2771.75,2771.75,2771.25,2771.25,0,63,63.00
11/11/2018,23:11,2771.00,2771.75,2771.00,2771.00,37,71,108.00
11/11/2018,23:12,2770.75,2771.25,2770.75,2771.00,54,63,117.00
11/11/2018,23:13,2771.00,2771.00,2770.25,2770.50,57,266,323.00
11/11/2018,23:14,2770.75,2770.75,2770.25,2770.25,2,95,97.00
11/11/2018,23:15,2770.50,2770.75,2770.25,2770.25,133,42,175.00
11/11/2018,23:16,2770.25,2770.50,2770.00,2770.25,46,175,221.00
11/11/2018,23:17,2770.25,2770.50,2769.75,2770.00,100,52,152.00
11/11/2018,23:18,2770.25,2770.25,2770.00,2770.25,19,6,25.00
11/11/2018,23:19,2770.25,2770.50,2770.25,2770.25,13,3,16.00
11/11/2018,23:20,2770.50,2770.75,2770.25,2770.75,75,2,77.00
11/11/2018,23:21,2770.75,2770.75,2770.50,2770.75,51,21,72.00
11/11/2018,23:22,2770.75,2770.75,2770.25,2770.25,8,43,51.00
11/11/2018,23:23,2770.25,2771.00,2770.25,2771.00,57,2,59.00
11/11/2018,23:24,2770.75,2771.25,2770.75,2771.00,29,38,67.00
11/11/2018,23:25,2771.00,2771.25,2770.75,2771.00,19,11,30.00
11/11/2018,23:26,2771.00,2771.00,2770.75,2771.00,38,2,40.00
11/11/2018,23:27,2771.00,2771.25,2770.75,2771.25,34,15,49.00
11/11/2018,23:28,2771.00,2771.25,2771.00,2771.25,37,37,74.00
11/11/2018,23:29,2771.50,2772.00,2771.25,2771.75,78,37,115.00
11/11/2018,23:30,2771.50,2771.75,2771.25,2771.75,35,40,75.00
11/11/2018,23:31,2771.50,2771.75,2771.25,2771.75,25,17,42.00
11/11/2018,23:32,2771.75,2772.00,2771.25,2771.75,86,77,163.00
11/11/2018,23:33,2771.75,2771.75,2771.50,2771.75,1,13,14.00
11/11/2018,23:34,2771.50,2771.75,2771.25,2771.50,27,17,44.00
11/11/2018,23:35,2771.25,2771.25,2771.00,2771.00,0,41,41.00
11/11/2018,23:36,2771.00,2771.00,2771.00,2771.00,0,39,39.00
11/11/2018,23:37,2771.00,2771.00,2770.50,2770.75,36,87,123.00
11/11/2018,23:38,2770.75,2770.75,2770.50,2770.75,51,29,80.00
11/11/2018,23:39,2770.75,2770.75,2770.50,2770.75,28,1,29.00
11/11/2018,23:40,2771.00,2771.25,2770.75,2770.75,21,13,34.00
11/11/2018,23:41,2770.75,2771.00,2770.75,2770.75,5,6,11.00
11/11/2018,23:42,2770.75,2770.75,2770.50,2770.75,30,9,39.00
11/11/2018,23:43,2770.75,2771.00,2770.50,2770.50,23,3,26.00
11/11/2018,23:44,2770.50,2770.75,2770.50,2770.75,15,15,30.00
11/11/2018,23:45,2770.75,2771.25,2770.75,2771.00,25,15,40.00
11/11/2018,23:46,2771.00,2771.50,2771.00,2771.25,32,14,46.00
11/11/2018,23:47,2771.50,2772.00,2771.50,2772.00,83,15,98.00
11/11/2018,23:48,2772.00,2772.00,2771.50,2772.00,30,37,67.00
11/11/2018,23:49,2771.75,2772.00,2771.75,2772.00,10,4,14.00
11/11/2018,23:50,2771.75,2772.00,2771.75,2771.75,25,3,28.00
11/11/2018,23:51,2772.00,2772.25,2771.50,2771.50,42,69,111.00
11/11/2018,23:52,2771.50,2772.00,2771.50,2772.00,38,9,47.00
11/11/2018,23:53,2771.75,2772.00,2771.50,2771.75,11,17,28.00
11/11/2018,23:54,2771.75,2771.75,2771.25,2771.25,11,21,32.00
11/11/2018,23:55,2771.50,2771.75,2771.50,2771.50,7,35,42.00
11/11/2018,23:56,2771.75,2771.75,2771.50,2771.75,50,39,89.00
11/11/2018,23:57,2771.75,2771.75,2771.25,2771.25,7,30,37.00
11/11/2018,23:58,2771.50,2771.50,2771.25,2771.50,9,7,16.00
11/11/2018,23:59,2771.50,2772.25,2771.50,2772.25,102,22,124.00
11/12/2018,00:00,2772.00,2773.00,2772.00,2772.75,113,20,133.00
11/12/2018,00:01,2772.75,2773.00,2772.50,2773.00,59,21,80.00
11/12/2018,00:02,2772.75,2772.75,2772.25,2772.50,26,129,155.00
11/12/2018,00:03,2772.50,2772.50,2771.75,2771.75,20,73,93.00
11/12/2018,00:04,2771.75,2772.00,2771.50,2771.50,20,38,58.00
11/12/2018,00:05,2771.50,2771.75,2771.50,2771.75,57,3,60.00
11/12/2018,00:06,2771.75,2772.00,2771.75,2771.75,86,2,88.00
11/12/2018,00:07,2771.75,2771.75,2771.75,2771.75,0,4,4.00
11/12/2018,00:08,2771.75,2772.00,2771.50,2771.75,6,23,29.00
11/12/2018,00:09,2771.75,2772.75,2771.75,2772.50,32,28,60.00
11/12/2018,00:10,2772.50,2772.50,2772.00,2772.50,5,24,29.00
11/12/2018,00:11,2772.25,2772.50,2772.25,2772.50,1,2,3.00
11/12/2018,00:12,2772.50,2772.75,2772.25,2772.25,86,15,101.00
11/12/2018,00:13,2772.25,2772.50,2771.75,2771.75,1,44,45.00
11/12/2018,00:14,2771.75,2771.75,2771.25,2771.25,13,95,108.00
11/12/2018,00:15,2771.25,2771.75,2771.25,2771.75,47,13,60.00
11/12/2018,00:16,2771.75,2771.75,2771.25,2771.50,14,10,24.00
11/12/2018,00:17,2771.25,2771.50,2771.25,2771.50,3,20,23.00
11/12/2018,00:18,2771.75,2771.75,2771.50,2771.75,11,6,17.00
11/12/2018,00:19,2771.75,2771.75,2771.50,2771.75,25,5,30.00
11/12/2018,00:20,2771.75,2771.75,2771.50,2771.50,10,1,11.00
11/12/2018,00:21,2771.50,2772.00,2771.50,2772.00,45,6,51.00
11/12/2018,00:22,2772.00,2772.25,2771.75,2772.25,55,1,56.00
11/12/2018,00:23,2772.25,2772.50,2772.00,2772.00,36,39,75.00
11/12/2018,00:24,2772.00,2772.25,2772.00,2772.25,7,6,13.00
11/12/2018,00:25,2772.00,2772.25,2772.00,2772.00,3,13,16.00
11/12/2018,00:26,2772.00,2772.25,2772.00,2772.00,1,4,5.00
11/12/2018,00:27,2772.00,2773.00,2772.00,2772.75,91,24,115.00
11/12/2018,00:28,2772.75,2772.75,2772.25,2772.25,0,55,55.00
11/12/2018,00:29,2772.25,2772.50,2772.00,2772.00,7,16,23.00
11/12/2018,00:30,2772.25,2772.50,2772.00,2772.25,28,11,39.00
11/12/2018,00:31,2772.50,2772.75,2772.25,2772.25,13,32,45.00
11/12/2018,00:32,2772.00,2772.00,2771.25,2771.75,33,61,94.00
11/12/2018,00:33,2771.50,2771.50,2771.00,2771.00,20,64,84.00
11/12/2018,00:34,2771.00,2771.50,2771.00,2771.25,55,44,99.00
11/12/2018,00:35,2771.50,2772.00,2771.50,2771.75,57,3,60.00
11/12/2018,00:36,2771.75,2772.25,2771.75,2772.00,36,26,62.00
11/12/2018,00:37,2772.00,2772.25,2772.00,2772.00,44,9,53.00
11/12/2018,00:38,2772.00,2772.00,2771.75,2771.75,6,23,29.00
11/12/2018,00:39,2771.75,2771.75,2771.50,2771.50,36,18,54.00
11/12/2018,00:40,2771.50,2771.75,2771.50,2771.75,14,1,15.00
11/12/2018,00:41,2771.75,2772.00,2771.75,2772.00,7,0,7.00
11/12/2018,00:42,2772.00,2772.50,2771.75,2771.75,37,58,95.00
11/12/2018,00:43,2771.50,2771.50,2770.75,2771.00,37,105,142.00
11/12/2018,00:44,2770.75,2770.75,2770.00,2770.25,68,198,266.00
11/12/2018,00:45,2770.25,2771.00,2770.25,2771.00,78,17,95.00
11/12/2018,00:46,2771.00,2771.25,2770.75,2770.75,28,58,86.00
11/12/2018,00:47,2770.75,2771.00,2770.75,2771.00,61,7,68.00
11/12/2018,00:48,2771.00,2771.25,2770.75,2770.75,3,72,75.00
11/12/2018,00:49,2770.75,2770.75,2770.50,2770.75,10,12,22.00
11/12/2018,00:50,2770.75,2770.75,2770.50,2770.50,8,57,65.00
11/12/2018,00:51,2770.50,2770.50,2770.00,2770.25,5,34,39.00
11/12/2018,00:52,2770.00,2770.00,2769.25,2769.50,80,97,177.00
11/12/2018,00:53,2769.50,2769.75,2769.50,2769.50,12,22,34.00
11/12/2018,00:54,2769.50,2769.75,2769.25,2769.50,53,61,114.00
11/12/2018,00:55,2769.50,2769.75,2769.50,2769.75,74,1,75.00
11/12/2018,00:56,2770.00,2770.00,2769.75,2769.75,66,125,191.00
11/12/2018,00:57,2770.00,2770.00,2769.00,2769.25,16,118,134.00
11/12/2018,00:58,2769.25,2769.75,2769.25,2769.25,33,17,50.00
11/12/2018,00:59,2769.25,2769.25,2769.00,2769.00,0,41,41.00
11/12/2018,01:00,2769.00,2769.50,2769.00,2769.50,81,49,130.00
11/12/2018,01:01,2769.50,2769.50,2768.00,2768.75,172,300,472.00
11/12/2018,01:02,2768.75,2769.50,2768.75,2768.75,101,141,242.00
11/12/2018,01:03,2768.75,2768.75,2768.25,2768.50,29,117,146.00
11/12/2018,01:04,2768.50,2768.50,2768.00,2768.25,76,42,118.00
11/12/2018,01:05,2768.25,2768.50,2768.00,2768.00,44,51,95.00
11/12/2018,01:06,2768.00,2768.25,2767.75,2768.25,262,93,355.00
11/12/2018,01:07,2768.25,2768.50,2768.25,2768.50,94,1,95.00
11/12/2018,01:08,2768.50,2768.50,2768.00,2768.25,62,182,244.00
11/12/2018,01:09,2768.25,2768.50,2768.25,2768.50,71,2,73.00
11/12/2018,01:10,2768.50,2769.00,2768.25,2768.75,84,18,102.00
11/12/2018,01:11,2768.75,2769.25,2768.75,2769.00,29,6,35.00
11/12/2018,01:12,2769.00,2769.00,2768.50,2768.50,14,147,161.00
11/12/2018,01:13,2768.50,2768.75,2768.50,2768.75,18,101,119.00
11/12/2018,01:14,2768.75,2769.00,2768.75,2768.75,33,36,69.00
11/12/2018,01:15,2769.00,2769.25,2768.25,2768.25,21,106,127.00
11/12/2018,01:16,2768.50,2768.75,2768.25,2768.25,78,25,103.00
11/12/2018,01:17,2768.25,2768.25,2767.75,2768.00,50,195,245.00
11/12/2018,01:18,2768.00,2768.25,2767.75,2768.25,40,32,72.00
11/12/2018,01:19,2768.25,2768.50,2768.00,2768.50,60,2,62.00
11/12/2018,01:20,2768.25,2768.75,2768.25,2768.25,28,26,54.00
11/12/2018,01:21,2768.25,2768.50,2768.25,2768.50,80,27,107.00
11/12/2018,01:22,2768.50,2769.00,2768.50,2768.75,139,45,184.00
11/12/2018,01:23,2768.75,2768.75,2768.50,2768.50,35,79,114.00
11/12/2018,01:24,2768.50,2769.00,2768.50,2769.00,25,27,52.00
11/12/2018,01:25,2769.00,2769.00,2768.50,2768.75,29,31,60.00
11/12/2018,01:26,2768.75,2768.75,2768.50,2768.50,61,10,71.00
11/12/2018,01:27,2768.50,2768.75,2768.50,2768.75,36,26,62.00
11/12/2018,01:28,2768.50,2768.75,2768.50,2768.50,42,25,67.00
11/12/2018,01:29,2768.50,2768.75,2768.50,2768.50,4,37,41.00
11/12/2018,01:30,2768.50,2768.75,2768.00,2768.00,80,160,240.00
11/12/2018,01:31,2768.00,2768.00,2766.75,2766.75,99,478,577.00
11/12/2018,01:32,2767.00,2767.50,2766.75,2767.25,156,53,209.00
11/12/2018,01:33,2767.25,2767.25,2766.75,2767.00,84,320,404.00
11/12/2018,01:34,2767.00,2767.75,2767.00,2767.50,139,76,215.00
11/12/2018,01:35,2767.75,2768.50,2767.50,2768.50,191,30,221.00
11/12/2018,01:36,2768.50,2768.50,2767.50,2767.50,41,197,238.00
11/12/2018,01:37,2767.50,2767.50,2767.25,2767.50,34,77,111.00
11/12/2018,01:38,2767.25,2767.50,2767.25,2767.50,68,71,139.00
11/12/2018,01:39,2767.50,2767.75,2767.25,2767.50,29,92,121.00
11/12/2018,01:40,2767.50,2768.00,2767.50,2767.75,86,20,106.00
11/12/2018,01:41,2768.00,2768.25,2767.75,2768.25,75,33,108.00
11/12/2018,01:42,2768.00,2769.75,2768.00,2769.00,189,111,300.00
11/12/2018,01:43,2769.25,2769.50,2768.75,2768.75,34,106,140.00
11/12/2018,01:44,2769.00,2769.00,2768.50,2769.00,46,27,73.00
11/12/2018,01:45,2769.00,2769.25,2769.00,2769.00,22,34,56.00
11/12/2018,01:46,2768.75,2769.00,2768.50,2769.00,68,33,101.00
11/12/2018,01:47,2769.00,2769.00,2768.50,2768.50,23,106,129.00
11/12/2018,01:48,2768.50,2769.50,2768.50,2769.50,238,29,267.00
11/12/2018,01:49,2769.25,2769.50,2769.25,2769.25,101,82,183.00
11/12/2018,01:50,2769.00,2770.50,2769.00,2770.50,209,28,237.00
11/12/2018,01:51,2770.25,2770.50,2769.75,2769.75,72,176,248.00
11/12/2018,01:52,2770.00,2770.25,2769.75,2769.75,49,83,132.00
11/12/2018,01:53,2769.75,2770.25,2769.75,2770.25,63,19,82.00
11/12/2018,01:54,2770.25,2770.75,2770.00,2770.50,169,122,291.00
11/12/2018,01:55,2770.25,2770.50,2770.00,2770.25,78,41,119.00
11/12/2018,01:56,2770.25,2770.50,2770.00,2770.50,51,28,79.00
11/12/2018,01:57,2770.25,2770.25,2770.00,2770.25,39,87,126.00
11/12/2018,01:58,2770.25,2770.50,2769.50,2769.75,61,138,199.00
11/12/2018,01:59,2769.75,2770.00,2769.50,2769.50,44,82,126.00
11/12/2018,02:00,2769.50,2769.50,2769.00,2769.00,7,169,176.00
11/12/2018,02:01,2768.75,2769.00,2767.75,2768.75,456,521,977.00
11/12/2018,02:02,2768.50,2768.75,2768.25,2768.75,206,132,338.00
11/12/2018,02:03,2768.50,2769.00,2768.50,2768.75,215,334,549.00
11/12/2018,02:04,2768.75,2768.75,2768.00,2768.75,249,314,563.00
11/12/2018,02:05,2768.50,2768.75,2767.25,2767.75,122,224,346.00
11/12/2018,02:06,2767.75,2768.25,2767.75,2768.00,131,58,189.00
11/12/2018,02:07,2768.00,2768.50,2767.25,2767.25,50,154,204.00
11/12/2018,02:08,2767.25,2767.25,2766.00,2766.50,273,540,813.00
11/12/2018,02:09,2766.75,2767.00,2766.00,2766.25,177,285,462.00
11/12/2018,02:10,2766.25,2766.50,2765.50,2766.25,370,230,600.00
11/12/2018,02:11,2766.25,2766.25,2765.50,2766.00,127,218,345.00
11/12/2018,02:12,2766.00,2766.75,2765.50,2766.75,264,55,319.00
11/12/2018,02:13,2766.50,2766.50,2766.00,2766.00,55,149,204.00
11/12/2018,02:14,2766.25,2766.50,2765.75,2765.75,157,175,332.00
11/12/2018,02:15,2766.00,2766.00,2765.50,2765.50,12,129,141.00
11/12/2018,02:16,2765.75,2766.00,2765.25,2765.50,158,143,301.00
11/12/2018,02:17,2765.50,2765.50,2764.25,2764.75,350,556,906.00
11/12/2018,02:18,2765.00,2765.25,2764.25,2765.00,221,169,390.00
11/12/2018,02:19,2764.75,2765.25,2764.50,2764.50,188,173,361.00
11/12/2018,02:20,2764.50,2764.75,2764.25,2764.25,42,169,211.00
11/12/2018,02:21,2764.25,2764.75,2764.25,2764.50,121,104,225.00
11/12/2018,02:22,2764.75,2765.00,2764.25,2765.00,87,71,158.00
11/12/2018,02:23,2764.75,2765.00,2764.25,2764.75,119,107,226.00
11/12/2018,02:24,2764.75,2765.50,2764.75,2765.50,199,115,314.00
11/12/2018,02:25,2765.25,2765.75,2765.25,2765.50,211,86,297.00
11/12/2018,02:26,2765.50,2765.75,2764.50,2764.75,53,176,229.00
11/12/2018,02:27,2765.00,2765.75,2764.75,2765.75,173,54,227.00
11/12/2018,02:28,2765.50,2765.50,2764.25,2764.50,181,319,500.00
11/12/2018,02:29,2764.50,2764.50,2762.75,2763.25,245,642,887.00
11/12/2018,02:30,2763.25,2763.50,2762.75,2763.25,186,170,356.00
11/12/2018,02:31,2763.25,2763.25,2762.25,2762.75,424,415,839.00
11/12/2018,02:32,2762.50,2763.25,2762.50,2762.75,174,406,580.00
11/12/2018,02:33,2762.50,2762.75,2762.00,2762.25,181,349,530.00
11/12/2018,02:34,2762.25,2762.75,2762.00,2762.00,167,112,279.00
11/12/2018,02:35,2762.25,2762.50,2761.75,2762.25,171,137,308.00
11/12/2018,02:36,2762.50,2762.50,2761.75,2761.75,13,409,422.00
11/12/2018,02:37,2761.75,2762.25,2761.75,2762.00,253,250,503.00
11/12/2018,02:38,2762.00,2762.00,2760.25,2760.50,391,937,1328.00
11/12/2018,02:39,2760.25,2761.25,2760.00,2760.75,358,382,740.00
11/12/2018,02:40,2760.50,2761.25,2760.25,2761.00,204,104,308.00
11/12/2018,02:41,2761.00,2761.00,2760.25,2760.75,196,400,596.00
11/12/2018,02:42,2760.75,2761.00,2760.25,2761.00,305,54,359.00
11/12/2018,02:43,2761.00,2761.75,2761.00,2761.50,203,59,262.00
11/12/2018,02:44,2761.50,2761.75,2761.00,2761.50,70,152,222.00
11/12/2018,02:45,2761.50,2761.50,2759.75,2759.75,86,753,839.00
11/12/2018,02:46,2759.75,2760.50,2759.75,2760.25,219,71,290.00
11/12/2018,02:47,2760.00,2761.00,2760.00,2761.00,217,34,251.00
11/12/2018,02:48,2761.00,2761.00,2760.25,2760.50,83,92,175.00
11/12/2018,02:49,2760.50,2761.75,2760.50,2761.50,232,46,278.00
11/12/2018,02:50,2761.25,2761.75,2761.25,2761.25,124,110,234.00
11/12/2018,02:51,2761.25,2761.25,2759.50,2759.50,33,260,293.00
11/12/2018,02:52,2759.50,2760.00,2759.50,2759.50,228,114,342.00
11/12/2018,02:53,2759.75,2761.00,2759.50,2760.50,247,182,429.00
11/12/2018,02:54,2760.75,2761.00,2759.50,2760.00,285,247,532.00
11/12/2018,02:55,2759.75,2760.50,2759.75,2760.25,205,217,422.00
11/12/2018,02:56,2760.25,2760.75,2760.25,2760.25,84,145,229.00
11/12/2018,02:57,2760.50,2760.75,2759.75,2760.00,34,94,128.00
11/12/2018,02:58,2760.25,2760.25,2758.75,2759.00,226,817,1043.00
11/12/2018,02:59,2759.00,2759.50,2759.00,2759.00,139,100,239.00
11/12/2018,03:00,2759.00,2759.50,2758.75,2759.50,138,28,166.00
11/12/2018,03:01,2759.50,2760.50,2759.50,2760.50,244,105,349.00
11/12/2018,03:02,2760.50,2761.25,2760.50,2761.00,484,532,1016.00
11/12/2018,03:03,2761.25,2761.75,2761.00,2761.25,426,239,665.00
11/12/2018,03:04,2761.25,2761.50,2761.00,2761.25,89,170,259.00
11/12/2018,03:05,2761.25,2761.75,2761.25,2761.75,591,505,1096.00
11/12/2018,03:06,2761.75,2761.75,2761.25,2761.50,66,64,130.00
11/12/2018,03:07,2761.50,2762.50,2761.50,2762.25,382,208,590.00
11/12/2018,03:08,2762.25,2762.50,2761.75,2762.00,317,268,585.00
11/12/2018,03:09,2761.75,2762.00,2761.75,2762.00,132,35,167.00
11/12/2018,03:10,2762.00,2762.50,2761.75,2762.25,154,57,211.00
11/12/2018,03:11,2762.00,2762.00,2761.25,2761.75,93,140,233.00
11/12/2018,03:12,2762.00,2762.00,2761.25,2761.50,170,104,274.00
11/12/2018,03:13,2761.50,2762.25,2761.50,2762.00,87,42,129.00
11/12/2018,03:14,2762.00,2762.50,2762.00,2762.00,92,95,187.00
11/12/2018,03:15,2762.25,2763.50,2762.25,2763.50,333,68,401.00
11/12/2018,03:16,2763.25,2763.50,2762.75,2762.75,29,197,226.00
11/12/2018,03:17,2763.00,2763.00,2762.75,2763.00,100,191,291.00
11/12/2018,03:18,2762.75,2762.75,2762.00,2762.50,339,354,693.00
11/12/2018,03:19,2762.50,2763.25,2762.50,2762.75,391,92,483.00
11/12/2018,03:20,2762.75,2763.25,2762.50,2762.50,35,545,580.00
11/12/2018,03:21,2762.25,2762.50,2761.75,2762.00,67,277,344.00
11/12/2018,03:22,2762.00,2762.50,2762.00,2762.25,293,151,444.00
11/12/2018,03:23,2762.50,2763.25,2762.25,2762.75,120,52,172.00
11/12/2018,03:24,2763.00,2763.25,2762.50,2762.75,81,115,196.00
11/12/2018,03:25,2762.75,2762.75,2761.75,2762.00,81,225,306.00
11/12/2018,03:26,2762.00,2762.50,2761.50,2761.50,234,348,582.00
11/12/2018,03:27,2761.50,2762.00,2760.25,2761.00,229,608,837.00
11/12/2018,03:28,2761.00,2761.50,2760.75,2761.25,166,37,203.00
11/12/2018,03:29,2761.50,2762.00,2761.25,2761.75,558,185,743.00
11/12/2018,03:30,2761.75,2762.00,2761.75,2762.00,57,303,360.00
11/12/2018,03:31,2762.00,2763.00,2761.75,2762.00,84,180,264.00
11/12/2018,03:32,2761.75,2762.00,2761.25,2761.75,222,272,494.00
11/12/2018,03:33,2761.50,2761.50,2760.00,2760.50,59,238,297.00
11/12/2018,03:34,2760.50,2761.00,2760.50,2761.00,219,42,261.00
11/12/2018,03:35,2761.00,2761.25,2760.75,2761.00,63,133,196.00
11/12/2018,03:36,2761.00,2761.00,2760.50,2760.75,110,83,193.00
11/12/2018,03:37,2760.50,2760.75,2759.00,2759.00,187,463,650.00
11/12/2018,03:38,2759.25,2759.75,2759.25,2759.75,216,155,371.00
11/12/2018,03:39,2759.50,2760.00,2759.25,2759.25,44,181,225.00
11/12/2018,03:40,2759.25,2759.75,2758.75,2758.75,108,336,444.00
11/12/2018,03:41,2758.75,2758.75,2758.25,2758.50,170,330,500.00
11/12/2018,03:42,2758.50,2759.25,2758.50,2759.00,196,73,269.00
11/12/2018,03:43,2759.25,2759.75,2759.00,2759.00,144,213,357.00
11/12/2018,03:44,2759.00,2759.50,2759.00,2759.00,182,217,399.00
11/12/2018,03:45,2759.00,2759.50,2758.75,2759.00,100,137,237.00
11/12/2018,03:46,2758.75,2759.25,2758.50,2758.75,33,87,120.00
11/12/2018,03:47,2759.00,2759.25,2759.00,2759.25,145,4,149.00
11/12/2018,03:48,2759.25,2760.00,2759.25,2759.50,138,36,174.00
11/12/2018,03:49,2759.50,2760.00,2759.50,2759.75,92,29,121.00
11/12/2018,03:50,2759.75,2760.00,2759.50,2759.50,42,41,83.00
11/12/2018,03:51,2759.75,2760.00,2759.50,2760.00,90,4,94.00
11/12/2018,03:52,2760.25,2761.00,2760.25,2760.75,248,101,349.00
11/12/2018,03:53,2760.50,2761.00,2760.50,2760.75,103,150,253.00
11/12/2018,03:54,2760.75,2760.75,2760.25,2760.25,0,191,191.00
11/12/2018,03:55,2760.25,2760.25,2759.50,2759.75,96,93,189.00
11/12/2018,03:56,2759.75,2760.00,2759.75,2760.00,95,1,96.00
11/12/2018,03:57,2760.25,2761.75,2760.25,2761.25,322,251,573.00
11/12/2018,03:58,2761.25,2761.75,2761.00,2761.00,122,155,277.00
11/12/2018,03:59,2761.00,2761.25,2760.75,2760.75,1,76,77.00
11/12/2018,04:00,2760.75,2761.00,2760.75,2760.75,59,78,137.00
11/12/2018,04:01,2760.75,2761.25,2760.00,2760.25,64,196,260.00
11/12/2018,04:02,2760.25,2760.50,2760.25,2760.25,38,98,136.00
11/12/2018,04:03,2760.25,2760.75,2759.75,2760.00,70,123,193.00
11/12/2018,04:04,2760.00,2760.25,2760.00,2760.25,118,26,144.00
11/12/2018,04:05,2760.25,2761.00,2760.25,2760.50,221,87,308.00
11/12/2018,04:06,2760.50,2760.75,2760.25,2760.50,58,164,222.00
11/12/2018,04:07,2760.50,2760.75,2760.00,2760.00,24,149,173.00
11/12/2018,04:08,2760.25,2760.75,2760.00,2760.25,138,132,270.00
11/12/2018,04:09,2760.00,2760.00,2758.75,2759.25,84,92,176.00
11/12/2018,04:10,2759.00,2759.00,2758.25,2758.50,165,153,318.00
11/12/2018,04:11,2758.50,2759.00,2757.75,2758.25,178,216,394.00
11/12/2018,04:12,2758.00,2758.25,2757.00,2757.00,277,518,795.00
11/12/2018,04:13,2757.25,2758.00,2757.25,2757.50,249,124,373.00
11/12/2018,04:14,2757.75,2758.25,2757.75,2758.00,181,38,219.00
11/12/2018,04:15,2758.00,2758.25,2757.50,2758.00,80,138,218.00
11/12/2018,04:16,2758.00,2758.00,2757.75,2757.75,119,37,156.00
11/12/2018,04:17,2758.00,2758.50,2758.00,2758.25,169,29,198.00
11/12/2018,04:18,2758.25,2758.50,2758.00,2758.25,60,162,222.00
11/12/2018,04:19,2758.25,2758.50,2758.00,2758.25,105,149,254.00
11/12/2018,04:20,2758.00,2758.50,2758.00,2758.25,148,213,361.00
11/12/2018,04:21,2758.25,2758.50,2758.00,2758.50,104,82,186.00
11/12/2018,04:22,2758.50,2759.25,2758.25,2758.75,128,51,179.00
11/12/2018,04:23,2759.00,2759.00,2758.50,2758.75,33,152,185.00
11/12/2018,04:24,2758.75,2759.25,2758.75,2759.25,124,3,127.00
11/12/2018,04:25,2759.50,2760.00,2759.25,2759.50,346,213,559.00
11/12/2018,04:26,2759.25,2759.50,2759.00,2759.00,75,166,241.00
11/12/2018,04:27,2759.25,2759.50,2759.25,2759.25,47,17,64.00
11/12/2018,04:28,2759.25,2759.50,2759.00,2759.50,147,41,188.00
11/12/2018,04:29,2759.75,2760.00,2759.50,2759.75,77,146,223.00
11/12/2018,04:30,2759.75,2760.50,2759.75,2760.25,171,231,402.00
11/12/2018,04:31,2760.25,2760.50,2760.25,2760.25,81,7,88.00
11/12/2018,04:32,2760.50,2761.00,2760.25,2760.75,270,127,397.00
11/12/2018,04:33,2760.75,2760.75,2760.25,2760.25,30,93,123.00
11/12/2018,04:34,2760.25,2760.50,2759.50,2759.50,104,190,294.00
11/12/2018,04:35,2759.50,2759.75,2759.00,2759.00,42,170,212.00
11/12/2018,04:36,2758.75,2759.00,2758.75,2758.75,89,195,284.00
11/12/2018,04:37,2758.75,2759.75,2758.75,2759.50,82,92,174.00
11/12/2018,04:38,2759.75,2761.00,2759.75,2761.00,162,2,164.00
11/12/2018,04:39,2761.00,2762.00,2760.75,2761.25,324,279,603.00
11/12/2018,04:40,2761.50,2762.00,2761.50,2761.75,381,179,560.00
11/12/2018,04:41,2761.75,2762.50,2761.50,2762.00,438,287,725.00
11/12/2018,04:42,2762.25,2762.50,2761.75,2762.00,459,194,653.00
11/12/2018,04:43,2762.00,2762.25,2762.00,2762.25,40,4,44.00
11/12/2018,04:44,2762.50,2762.50,2762.25,2762.50,237,157,394.00
11/12/2018,04:45,2762.50,2763.25,2762.50,2763.00,393,117,510.00
11/12/2018,04:46,2763.00,2763.25,2763.00,2763.25,92,59,151.00
11/12/2018,04:47,2763.25,2763.50,2763.00,2763.25,146,329,475.00
11/12/2018,04:48,2763.25,2763.25,2762.75,2763.00,42,180,222.00
11/12/2018,04:49,2763.00,2763.00,2762.75,2763.00,73,149,222.00
11/12/2018,04:50,2762.75,2763.00,2762.50,2762.50,57,108,165.00
11/12/2018,04:51,2762.75,2763.00,2762.50,2762.75,125,70,195.00
11/12/2018,04:52,2762.75,2762.75,2762.25,2762.50,67,103,170.00
11/12/2018,04:53,2762.50,2762.50,2761.75,2762.25,87,187,274.00
11/12/2018,04:54,2762.00,2763.00,2762.00,2762.75,268,68,336.00
11/12/2018,04:55,2762.75,2762.75,2762.00,2762.00,0,109,109.00
11/12/2018,04:56,2762.00,2762.25,2761.75,2761.75,94,50,144.00
11/12/2018,04:57,2762.00,2762.25,2762.00,2762.00,9,1,10.00
11/12/2018,04:58,2762.00,2762.00,2761.75,2762.00,7,115,122.00
11/12/2018,04:59,2762.00,2762.00,2761.00,2761.25,54,166,220.00
11/12/2018,05:00,2761.25,2761.50,2761.00,2761.00,43,249,292.00
11/12/2018,05:01,2761.00,2761.25,2760.75,2761.00,115,66,181.00
11/12/2018,05:02,2761.00,2761.50,2761.00,2761.00,63,53,116.00
11/12/2018,05:03,2761.00,2761.25,2761.00,2761.00,6,96,102.00
11/12/2018,05:04,2761.00,2761.50,2760.75,2761.00,35,84,119.00
11/12/2018,05:05,2761.00,2761.00,2760.75,2761.00,129,107,236.00
11/12/2018,05:06,2761.00,2761.00,2760.50,2760.50,67,26,93.00
11/12/2018,05:07,2760.75,2761.25,2760.75,2761.00,47,32,79.00
11/12/2018,05:08,2761.25,2761.50,2761.00,2761.25,60,20,80.00
11/12/2018,05:09,2761.50,2761.50,2760.75,2760.75,44,104,148.00
11/12/2018,05:10,2760.75,2760.75,2759.00,2759.00,288,430,718.00
11/12/2018,05:11,2759.00,2759.25,2758.50,2758.75,477,257,734.00
11/12/2018,05:12,2758.75,2759.50,2758.75,2759.25,276,93,369.00
11/12/2018,05:13,2759.25,2760.25,2759.00,2760.25,280,53,333.00
11/12/2018,05:14,2760.25,2760.25,2759.50,2759.75,31,158,189.00
11/12/2018,05:15,2759.75,2760.00,2759.75,2759.75,227,52,279.00
11/12/2018,05:16,2759.75,2759.75,2758.50,2758.75,81,182,263.00
11/12/2018,05:17,2758.75,2759.00,2758.50,2758.75,162,51,213.00
11/12/2018,05:18,2758.75,2760.00,2758.75,2760.00,266,16,282.00
11/12/2018,05:19,2760.00,2760.00,2759.25,2759.25,4,131,135.00
11/12/2018,05:20,2759.25,2759.50,2758.75,2758.75,83,228,311.00
11/12/2018,05:21,2758.75,2758.75,2758.25,2758.25,15,223,238.00
11/12/2018,05:22,2758.25,2758.25,2757.75,2757.75,212,423,635.00
11/12/2018,05:23,2757.50,2757.75,2756.75,2757.50,394,528,922.00
11/12/2018,05:24,2757.50,2757.75,2757.25,2757.75,48,24,72.00
11/12/2018,05:25,2757.75,2757.75,2757.25,2757.50,10,177,187.00
11/12/2018,05:26,2757.50,2757.50,2757.25,2757.25,132,281,413.00
11/12/2018,05:27,2757.25,2758.00,2757.25,2757.50,367,193,560.00
11/12/2018,05:28,2757.75,2757.75,2757.25,2757.75,317,17,334.00
11/12/2018,05:29,2757.75,2757.75,2757.50,2757.75,126,41,167.00
11/12/2018,05:30,2757.75,2757.75,2757.25,2757.25,313,74,387.00
11/12/2018,05:31,2757.25,2757.25,2756.75,2757.00,90,201,291.00
11/12/2018,05:32,2756.75,2757.50,2756.75,2757.25,112,96,208.00
11/12/2018,05:33,2757.25,2757.50,2757.25,2757.50,141,6,147.00
11/12/2018,05:34,2757.50,2757.75,2757.00,2757.50,147,123,270.00
11/12/2018,05:35,2757.75,2758.00,2757.50,2757.75,53,64,117.00
11/12/2018,05:36,2757.75,2757.75,2757.00,2757.50,67,44,111.00
11/12/2018,05:37,2757.50,2757.50,2756.50,2756.50,8,149,157.00
11/12/2018,05:38,2756.75,2757.25,2756.50,2757.25,125,40,165.00
11/12/2018,05:39,2757.25,2757.75,2757.00,2757.75,110,19,129.00
11/12/2018,05:40,2757.50,2757.50,2757.00,2757.25,109,95,204.00
11/12/2018,05:41,2757.25,2757.25,2757.00,2757.25,30,95,125.00
11/12/2018,05:42,2757.25,2757.50,2757.25,2757.25,44,33,77.00
11/12/2018,05:43,2757.00,2757.50,2757.00,2757.50,85,44,129.00
11/12/2018,05:44,2757.25,2757.50,2756.50,2757.00,46,129,175.00
11/12/2018,05:45,2756.75,2757.25,2756.75,2757.00,51,21,72.00
11/12/2018,05:46,2757.00,2757.75,2757.00,2757.75,135,4,139.00
11/12/2018,05:47,2757.50,2758.00,2757.25,2757.50,77,117,194.00
11/12/2018,05:48,2757.50,2757.75,2757.25,2757.75,56,59,115.00
11/12/2018,05:49,2757.75,2757.75,2757.00,2757.25,84,79,163.00
11/12/2018,05:50,2757.25,2757.50,2756.75,2757.25,97,72,169.00
11/12/2018,05:51,2757.25,2757.25,2757.00,2757.25,64,52,116.00
11/12/2018,05:52,2757.25,2757.25,2757.00,2757.00,74,21,95.00
11/12/2018,05:53,2757.00,2757.75,2757.00,2757.75,370,77,447.00
11/12/2018,05:54,2757.75,2757.75,2757.50,2757.50,31,99,130.00
11/12/2018,05:55,2757.75,2757.75,2757.50,2757.75,7,150,157.00
11/12/2018,05:56,2757.75,2757.75,2757.50,2757.75,121,100,221.00
11/12/2018,05:57,2757.75,2758.25,2757.50,2757.50,84,392,476.00
11/12/2018,05:58,2757.75,2757.75,2757.50,2757.75,132,300,432.00
11/12/2018,05:59,2757.75,2757.75,2757.50,2757.50,153,112,265.00
11/12/2018,06:00,2757.50,2757.75,2757.50,2757.50,159,259,418.00
11/12/2018,06:01,2757.50,2757.75,2757.50,2757.75,299,21,320.00
11/12/2018,06:02,2757.75,2757.75,2757.25,2757.25,143,148,291.00
11/12/2018,06:03,2757.00,2757.50,2757.00,2757.50,224,23,247.00
11/12/2018,06:04,2757.50,2757.75,2757.25,2757.75,141,30,171.00
11/12/2018,06:05,2757.75,2759.75,2757.75,2759.25,403,161,564.00
11/12/2018,06:06,2759.25,2759.25,2758.75,2758.75,91,123,214.00
11/12/2018,06:07,2758.75,2759.00,2758.25,2758.25,41,159,200.00
11/12/2018,06:08,2758.25,2758.75,2758.25,2758.50,37,67,104.00
11/12/2018,06:09,2758.50,2758.75,2758.50,2758.75,33,86,119.00
11/12/2018,06:10,2758.50,2758.75,2758.25,2758.50,47,13,60.00
11/12/2018,06:11,2758.50,2758.75,2758.25,2758.50,178,20,198.00
11/12/2018,06:12,2758.75,2758.75,2758.25,2758.50,15,77,92.00
11/12/2018,06:13,2758.50,2758.75,2758.25,2758.25,53,58,111.00
11/12/2018,06:14,2758.25,2758.25,2757.50,2758.00,115,91,206.00
11/12/2018,06:15,2758.00,2758.25,2757.50,2757.50,67,108,175.00
11/12/2018,06:16,2757.50,2757.75,2757.50,2757.75,95,39,134.00
11/12/2018,06:17,2757.75,2758.00,2757.75,2758.00,54,12,66.00
11/12/2018,06:18,2758.00,2758.00,2757.75,2757.75,16,52,68.00
11/12/2018,06:19,2758.00,2759.25,2758.00,2759.00,344,44,388.00
11/12/2018,06:20,2758.75,2759.00,2758.00,2758.25,22,136,158.00
11/12/2018,06:21,2758.25,2758.50,2758.00,2758.50,75,2,77.00
11/12/2018,06:22,2758.25,2758.50,2758.25,2758.50,24,65,89.00
11/12/2018,06:23,2758.25,2758.75,2758.25,2758.75,135,44,179.00
11/12/2018,06:24,2759.00,2759.25,2758.50,2759.00,80,68,148.00
11/12/2018,06:25,2759.25,2759.50,2758.25,2758.25,54,117,171.00
11/12/2018,06:26,2758.25,2758.50,2757.75,2758.00,84,232,316.00
11/12/2018,06:27,2758.00,2758.50,2758.00,2758.00,71,66,137.00
11/12/2018,06:28,2758.25,2758.25,2758.00,2758.25,24,65,89.00
11/12/2018,06:29,2758.25,2758.50,2758.00,2758.25,96,92,188.00
11/12/2018,06:30,2758.25,2758.75,2758.00,2758.75,516,95,611.00
11/12/2018,06:31,2758.50,2760.00,2758.50,2760.00,313,161,474.00
11/12/2018,06:32,2760.00,2760.25,2759.25,2759.75,129,304,433.00
11/12/2018,06:33,2759.50,2759.50,2759.25,2759.50,4,74,78.00
11/12/2018,06:34,2759.25,2759.50,2759.00,2759.50,106,122,228.00
11/12/2018,06:35,2759.25,2759.25,2758.75,2759.25,63,113,176.00
11/12/2018,06:36,2759.25,2759.75,2759.25,2759.25,113,32,145.00
11/12/2018,06:37,2759.25,2760.00,2759.00,2759.50,169,74,243.00
11/12/2018,06:38,2759.50,2759.50,2759.25,2759.50,73,70,143.00
11/12/2018,06:39,2759.50,2759.75,2759.25,2759.50,29,15,44.00
11/12/2018,06:40,2759.50,2759.75,2759.25,2759.50,28,63,91.00
11/12/2018,06:41,2759.50,2760.25,2759.50,2760.25,231,0,231.00
11/12/2018,06:42,2760.25,2760.25,2759.50,2759.50,38,164,202.00
11/12/2018,06:43,2759.75,2760.75,2759.75,2760.50,173,7,180.00
11/12/2018,06:44,2760.50,2760.75,2760.00,2760.50,191,110,301.00
11/12/2018,06:45,2760.50,2760.75,2760.25,2760.50,17,100,117.00
11/12/2018,06:46,2760.50,2760.50,2759.75,2760.00,5,131,136.00
11/12/2018,06:47,2760.00,2760.25,2759.75,2760.25,64,5,69.00
11/12/2018,06:48,2760.50,2760.50,2760.00,2760.00,62,114,176.00
11/12/2018,06:49,2760.00,2760.25,2759.50,2760.00,81,175,256.00
11/12/2018,06:50,2759.75,2760.00,2759.25,2759.50,56,176,232.00
11/12/2018,06:51,2759.50,2759.75,2759.25,2759.75,60,26,86.00
11/12/2018,06:52,2759.50,2760.00,2759.50,2760.00,128,27,155.00
11/12/2018,06:53,2760.00,2760.00,2759.25,2759.50,117,131,248.00
11/12/2018,06:54,2759.50,2759.75,2759.25,2759.25,31,140,171.00
11/12/2018,06:55,2759.25,2760.00,2759.25,2759.75,70,24,94.00
11/12/2018,06:56,2759.75,2759.75,2758.25,2758.25,38,294,332.00
11/12/2018,06:57,2758.25,2758.25,2757.75,2758.25,410,300,710.00
11/12/2018,06:58,2758.25,2758.25,2756.75,2757.00,361,427,788.00
11/12/2018,06:59,2757.00,2757.00,2755.00,2755.75,529,932,1461.00
11/12/2018,07:00,2755.75,2757.00,2755.50,2756.25,491,208,699.00
11/12/2018,07:01,2756.50,2757.00,2755.75,2756.00,243,187,430.00
11/12/2018,07:02,2755.75,2756.25,2755.75,2756.00,102,174,276.00
11/12/2018,07:03,2756.25,2756.50,2755.75,2756.00,159,256,415.00
11/12/2018,07:04,2756.00,2756.25,2755.75,2755.75,81,309,390.00
11/12/2018,07:05,2755.75,2755.75,2752.75,2753.50,1595,2317,3912.00
11/12/2018,07:06,2753.25,2754.25,2752.75,2753.00,616,613,1229.00
11/12/2018,07:07,2753.00,2753.75,2753.00,2753.25,135,308,443.00
11/12/2018,07:08,2753.00,2754.50,2753.00,2753.50,426,303,729.00
11/12/2018,07:09,2753.75,2753.75,2752.75,2753.00,255,379,634.00
11/12/2018,07:10,2753.00,2753.50,2753.00,2753.25,351,310,661.00
11/12/2018,07:11,2753.25,2753.50,2752.50,2753.25,244,438,682.00
11/12/2018,07:12,2753.00,2753.50,2752.25,2752.25,238,479,717.00
11/12/2018,07:13,2752.25,2752.75,2752.00,2752.50,225,293,518.00
11/12/2018,07:14,2752.75,2752.75,2751.00,2751.50,218,906,1124.00
11/12/2018,07:15,2751.75,2751.75,2751.25,2751.75,170,135,305.00
11/12/2018,07:16,2751.75,2752.00,2751.25,2751.50,308,651,959.00
11/12/2018,07:17,2751.75,2751.75,2751.00,2751.00,117,457,574.00
11/12/2018,07:18,2751.00,2751.25,2750.25,2751.00,289,599,888.00
11/12/2018,07:19,2751.25,2751.25,2749.25,2749.50,218,708,926.00
11/12/2018,07:20,2749.50,2751.50,2749.50,2751.25,794,251,1045.00
11/12/2018,07:21,2751.25,2751.25,2750.50,2750.75,246,300,546.00
11/12/2018,07:22,2750.50,2751.00,2750.00,2750.25,117,243,360.00
11/12/2018,07:23,2750.00,2750.75,2750.00,2750.50,159,107,266.00
11/12/2018,07:24,2750.50,2752.00,2750.25,2751.75,534,350,884.00
11/12/2018,07:25,2752.00,2752.50,2751.75,2751.75,635,441,1076.00
11/12/2018,07:26,2751.50,2752.00,2751.50,2751.50,200,252,452.00
11/12/2018,07:27,2751.75,2751.75,2751.00,2751.50,528,178,706.00
11/12/2018,07:28,2751.75,2751.75,2751.00,2751.75,424,452,876.00
11/12/2018,07:29,2751.50,2751.50,2751.00,2751.00,189,126,315.00
11/12/2018,07:30,2751.25,2751.75,2751.00,2751.50,162,105,267.00
11/12/2018,07:31,2751.50,2752.00,2751.50,2752.00,167,68,235.00
11/12/2018,07:32,2752.00,2752.75,2751.75,2752.75,839,138,977.00
11/12/2018,07:33,2753.00,2753.00,2752.50,2752.50,213,343,556.00
11/12/2018,07:34,2752.75,2752.75,2752.25,2752.75,339,386,725.00
11/12/2018,07:35,2752.75,2753.25,2752.75,2753.25,334,141,475.00
11/12/2018,07:36,2753.25,2753.75,2753.00,2753.75,293,191,484.00
11/12/2018,07:37,2753.75,2753.75,2753.25,2753.25,261,246,507.00
11/12/2018,07:38,2753.50,2753.50,2753.00,2753.00,139,118,257.00
11/12/2018,07:39,2753.00,2753.75,2752.75,2752.75,137,329,466.00
11/12/2018,07:40,2753.00,2753.00,2752.00,2752.50,215,312,527.00
11/12/2018,07:41,2752.25,2752.50,2751.75,2752.00,57,219,276.00
11/12/2018,07:42,2752.00,2752.75,2751.75,2752.50,237,142,379.00
11/12/2018,07:43,2752.50,2753.00,2752.25,2752.50,138,171,309.00
11/12/2018,07:44,2752.25,2752.75,2752.25,2752.50,162,51,213.00
11/12/2018,07:45,2752.50,2752.75,2752.25,2752.75,90,22,112.00
11/12/2018,07:46,2752.75,2753.00,2752.50,2753.00,120,26,146.00
11/12/2018,07:47,2753.00,2753.00,2752.75,2752.75,161,138,299.00
11/12/2018,07:48,2752.75,2753.25,2752.75,2752.75,58,99,157.00
11/12/2018,07:49,2752.75,2753.75,2752.75,2753.50,343,99,442.00
11/12/2018,07:50,2753.75,2754.75,2753.50,2754.00,532,361,893.00
11/12/2018,07:51,2754.00,2754.25,2753.75,2754.25,386,106,492.00
11/12/2018,07:52,2754.25,2754.50,2753.50,2754.00,421,313,734.00
11/12/2018,07:53,2753.75,2754.00,2753.25,2753.25,11,449,460.00
11/12/2018,07:54,2753.25,2754.00,2753.25,2753.50,368,119,487.00
11/12/2018,07:55,2753.75,2754.00,2753.50,2754.00,26,46,72.00
11/12/2018,07:56,2753.75,2755.50,2753.75,2755.00,553,189,742.00
11/12/2018,07:57,2755.00,2755.00,2754.25,2754.50,133,402,535.00
11/12/2018,07:58,2754.75,2755.00,2754.00,2754.75,404,369,773.00
11/12/2018,07:59,2754.75,2754.75,2754.25,2754.75,302,151,453.00
11/12/2018,08:00,2754.50,2755.00,2754.50,2754.75,69,16,85.00
11/12/2018,08:01,2754.75,2755.25,2754.75,2755.25,363,557,920.00
11/12/2018,08:02,2755.25,2755.50,2755.00,2755.25,44,201,245.00
11/12/2018,08:03,2755.00,2755.00,2754.50,2754.50,122,257,379.00
11/12/2018,08:04,2754.25,2754.75,2753.75,2754.00,222,277,499.00
11/12/2018,08:05,2754.00,2754.25,2753.25,2753.50,310,597,907.00
11/12/2018,08:06,2753.50,2753.50,2753.25,2753.50,8,350,358.00
11/12/2018,08:07,2753.50,2754.25,2753.50,2753.75,225,174,399.00
11/12/2018,08:08,2753.75,2754.00,2753.50,2753.75,66,160,226.00
11/12/2018,08:09,2754.00,2754.00,2753.50,2753.75,150,54,204.00
11/12/2018,08:10,2753.50,2753.75,2753.50,2753.75,84,66,150.00
11/12/2018,08:11,2753.50,2753.50,2753.00,2753.00,42,287,329.00
11/12/2018,08:12,2753.00,2753.50,2752.75,2752.75,137,281,418.00
11/12/2018,08:13,2752.75,2753.00,2752.75,2753.00,166,87,253.00
11/12/2018,08:14,2753.00,2753.50,2752.75,2753.50,311,37,348.00
11/12/2018,08:15,2753.25,2754.25,2753.25,2754.25,488,110,598.00
11/12/2018,08:16,2754.50,2756.25,2754.25,2756.25,1200,217,1417.00
11/12/2018,08:17,2756.25,2756.25,2755.50,2755.50,161,301,462.00
11/12/2018,08:18,2755.50,2757.00,2755.50,2756.75,625,355,980.00
11/12/2018,08:19,2756.75,2757.25,2756.50,2757.00,792,390,1182.00
11/12/2018,08:20,2757.25,2757.25,2756.50,2756.50,315,961,1276.00
11/12/2018,08:21,2756.50,2756.75,2756.25,2756.25,221,457,678.00
11/12/2018,08:22,2756.25,2756.25,2756.00,2756.25,218,303,521.00
11/12/2018,08:23,2756.25,2756.50,2756.25,2756.50,164,33,197.00
11/12/2018,08:24,2756.50,2756.50,2755.50,2756.00,125,253,378.00
11/12/2018,08:25,2756.00,2756.50,2755.50,2756.25,220,237,457.00
11/12/2018,08:26,2756.50,2757.00,2756.25,2756.50,276,289,565.00
11/12/2018,08:27,2756.50,2756.75,2756.00,2756.00,90,240,330.00
11/12/2018,08:28,2756.00,2756.25,2755.50,2755.75,20,647,667.00
11/12/2018,08:29,2755.75,2756.25,2755.25,2756.25,516,532,1048.00
11/12/2018,08:30,2756.25,2756.25,2754.25,2755.00,1465,1650,3115.00
11/12/2018,08:31,2755.00,2757.25,2754.50,2756.50,6997,4546,11543.00
11/12/2018,08:32,2756.50,2758.25,2754.25,2754.75,3209,3516,6725.00
11/12/2018,08:33,2754.50,2754.75,2751.00,2752.25,2881,3574,6455.00
11/12/2018,08:34,2752.25,2753.25,2749.00,2749.50,3705,5122,8827.00
11/12/2018,08:35,2749.50,2749.75,2747.50,2748.00,4106,4155,8261.00
11/12/2018,08:36,2748.00,2748.50,2746.00,2746.50,5018,4498,9516.00
11/12/2018,08:37,2746.50,2748.50,2745.50,2748.25,3358,4050,7408.00
11/12/2018,08:38,2748.00,2749.25,2747.25,2748.50,4080,3987,8067.00
11/12/2018,08:39,2748.25,2748.75,2744.25,2744.75,4874,6459,11333.00
11/12/2018,08:40,2745.00,2745.50,2743.75,2744.75,3186,3493,6679.00
11/12/2018,08:41,2744.75,2745.75,2744.25,2744.25,1958,1732,3690.00
11/12/2018,08:42,2744.50,2745.50,2743.75,2745.25,3038,1576,4614.00
11/12/2018,08:43,2745.25,2745.75,2743.25,2743.50,2491,4062,6553.00
11/12/2018,08:44,2743.50,2744.50,2742.75,2743.25,4953,4842,9795.00
11/12/2018,08:45,2743.50,2744.00,2742.25,2743.50,3277,3853,7130.00
11/12/2018,08:46,2743.25,2744.25,2742.50,2744.00,1841,2374,4215.00
11/12/2018,08:47,2743.75,2744.75,2743.00,2744.00,3063,2716,5779.00
11/12/2018,08:48,2744.00,2744.25,2742.75,2743.50,1952,1970,3922.00
11/12/2018,08:49,2743.25,2743.50,2741.75,2742.25,2442,2748,5190.00
11/12/2018,08:50,2742.25,2743.00,2741.75,2742.50,2118,2080,4198.00
11/12/2018,08:51,2742.25,2742.50,2739.75,2740.25,3146,4597,7743.00
11/12/2018,08:52,2740.25,2740.50,2739.00,2739.00,2614,4541,7155.00
11/12/2018,08:53,2739.00,2741.00,2739.00,2740.25,2522,2456,4978.00
11/12/2018,08:54,2740.25,2741.25,2740.25,2740.50,1730,1795,3525.00
11/12/2018,08:55,2740.50,2740.75,2739.25,2739.50,1033,1877,2910.00
11/12/2018,08:56,2739.50,2741.50,2739.25,2741.00,2808,2729,5537.00
11/12/2018,08:57,2740.75,2742.00,2740.00,2741.75,1930,1571,3501.00
11/12/2018,08:58,2742.00,2742.00,2740.50,2741.25,1337,2235,3572.00
11/12/2018,08:59,2741.25,2741.50,2739.00,2740.00,2573,2426,4999.00
11/12/2018,09:00,2740.00,2740.50,2739.00,2739.75,2319,1193,3512.00
11/12/2018,09:01,2739.50,2739.75,2736.25,2736.75,2982,5650,8632.00
11/12/2018,09:02,2736.50,2737.50,2736.25,2736.50,2297,2720,5017.00
11/12/2018,09:03,2736.75,2737.25,2736.25,2736.75,2290,3010,5300.00
11/12/2018,09:04,2736.75,2737.25,2736.00,2736.00,2055,2329,4384.00
11/12/2018,09:05,2736.25,2737.00,2735.50,2735.75,1898,3426,5324.00
11/12/2018,09:06,2736.00,2736.00,2734.75,2735.25,2407,3097,5504.00
11/12/2018,09:07,2735.50,2737.25,2735.50,2736.50,2772,1586,4358.00
11/12/2018,09:08,2736.50,2739.00,2736.25,2738.75,4312,2004,6316.00
11/12/2018,09:09,2738.50,2738.75,2738.00,2738.25,1887,1726,3613.00
11/12/2018,09:10,2738.25,2738.50,2737.00,2738.00,1582,2169,3751.00
11/12/2018,09:11,2738.00,2738.75,2737.25,2738.75,1667,911,2578.00
11/12/2018,09:12,2738.75,2740.00,2738.50,2739.25,2946,2385,5331.00
11/12/2018,09:13,2739.00,2739.25,2737.25,2737.75,1409,2009,3418.00
11/12/2018,09:14,2737.75,2738.50,2736.00,2737.75,2316,2098,4414.00
11/12/2018,09:15,2737.75,2738.00,2736.25,2736.75,1284,2263,3547.00
11/12/2018,09:16,2736.50,2739.00,2736.25,2738.50,2496,2035,4531.00
11/12/2018,09:17,2738.75,2739.00,2737.25,2737.50,1283,1710,2993.00
11/12/2018,09:18,2737.50,2739.00,2737.25,2738.25,1531,2037,3568.00
11/12/2018,09:19,2738.25,2738.50,2736.25,2736.75,1355,2206,3561.00
11/12/2018,09:20,2736.75,2738.00,2736.75,2737.00,1449,1516,2965.00
11/12/2018,09:21,2737.00,2737.50,2734.50,2737.50,2709,2726,5435.00
11/12/2018,09:22,2737.50,2740.50,2737.25,2740.00,2769,2533,5302.00
11/12/2018,09:23,2740.00,2742.25,2740.00,2742.00,3878,2299,6177.00
11/12/2018,09:24,2741.75,2742.00,2739.75,2740.00,1461,2472,3933.00
11/12/2018,09:25,2740.25,2741.00,2739.75,2740.75,1811,1466,3277.00
11/12/2018,09:26,2740.75,2740.75,2739.50,2740.50,1274,1146,2420.00
11/12/2018,09:27,2740.50,2743.00,2740.00,2742.00,2958,2031,4989.00
11/12/2018,09:28,2742.00,2742.25,2740.75,2741.25,992,1674,2666.00
11/12/2018,09:29,2741.00,2743.00,2741.00,2742.25,2284,2339,4623.00
11/12/2018,09:30,2742.25,2742.50,2740.75,2741.25,1102,2037,3139.00
11/12/2018,09:31,2741.25,2741.50,2738.75,2739.75,2405,2788,5193.00
11/12/2018,09:32,2739.75,2740.25,2738.50,2739.50,2296,1893,4189.00
11/12/2018,09:33,2739.50,2740.75,2738.50,2738.75,1586,2049,3635.00
11/12/2018,09:34,2738.50,2738.75,2736.50,2737.25,2645,2398,5043.00
11/12/2018,09:35,2737.50,2739.00,2737.00,2738.50,1788,2182,3970.00
11/12/2018,09:36,2738.50,2740.50,2737.75,2740.00,3353,2045,5398.00
11/12/2018,09:37,2740.00,2741.00,2734.75,2735.75,5570,6574,12144.00
11/12/2018,09:38,2736.00,2738.75,2736.00,2736.25,2479,3086,5565.00
11/12/2018,09:39,2736.25,2737.50,2736.00,2736.00,1025,1829,2854.00
11/12/2018,09:40,2736.25,2736.50,2735.00,2736.00,1442,1936,3378.00
11/12/2018,09:41,2736.00,2736.00,2733.50,2733.50,2321,3934,6255.00
11/12/2018,09:42,2733.50,2735.25,2733.00,2734.50,2427,3013,5440.00
11/12/2018,09:43,2734.25,2735.50,2733.75,2735.00,1343,1676,3019.00
11/12/2018,09:44,2734.75,2736.25,2734.75,2735.75,1374,1708,3082.00
11/12/2018,09:45,2735.50,2735.75,2733.75,2734.00,1342,1965,3307.00
11/12/2018,09:46,2734.00,2734.25,2732.50,2732.50,1873,2657,4530.00
11/12/2018,09:47,2732.50,2734.25,2732.25,2733.75,2124,1411,3535.00
11/12/2018,09:48,2733.50,2733.75,2732.50,2732.50,730,1263,1993.00
11/12/2018,09:49,2732.50,2733.25,2732.00,2732.00,1426,2429,3855.00
11/12/2018,09:50,2732.00,2733.25,2731.50,2732.25,2142,2228,4370.00
11/12/2018,09:51,2732.25,2733.25,2731.75,2732.75,961,1004,1965.00
11/12/2018,09:52,2732.75,2733.00,2731.75,2732.00,835,998,1833.00
11/12/2018,09:53,2732.00,2732.25,2729.75,2730.50,2663,3955,6618.00
11/12/2018,09:54,2730.25,2731.50,2730.25,2730.75,1857,2337,4194.00
11/12/2018,09:55,2730.75,2730.75,2729.00,2729.75,1662,2825,4487.00
11/12/2018,09:56,2729.75,2730.00,2728.50,2729.00,1977,2031,4008.00
11/12/2018,09:57,2728.75,2729.25,2728.25,2728.25,1792,1827,3619.00
11/12/2018,09:58,2728.25,2729.75,2728.25,2729.50,2083,1675,3758.00
11/12/2018,09:59,2729.25,2729.25,2727.50,2727.75,1983,3023,5006.00
11/12/2018,10:00,2727.75,2728.75,2727.75,2728.50,1355,2026,3381.00
11/12/2018,10:01,2728.25,2728.75,2726.25,2726.50,2799,3275,6074.00
11/12/2018,10:02,2726.75,2726.75,2725.50,2726.50,2036,3125,5161.00
11/12/2018,10:03,2726.25,2726.75,2724.25,2725.50,2522,3600,6122.00
11/12/2018,10:04,2725.50,2727.25,2725.50,2727.00,2785,1859,4644.00
11/12/2018,10:05,2727.25,2728.25,2726.25,2726.75,3801,2318,6119.00
11/12/2018,10:06,2726.50,2726.75,2725.25,2726.50,1284,1696,2980.00
11/12/2018,10:07,2726.50,2727.50,2726.25,2727.25,1442,1822,3264.00
11/12/2018,10:08,2727.50,2728.75,2726.75,2728.50,2563,1859,4422.00
11/12/2018,10:09,2728.50,2729.25,2727.00,2728.75,3301,1903,5204.00
11/12/2018,10:10,2728.75,2729.00,2728.00,2728.25,965,1165,2130.00
11/12/2018,10:11,2728.50,2728.50,2727.00,2727.75,786,1159,1945.00
11/12/2018,10:12,2728.00,2728.00,2727.25,2727.75,547,814,1361.00
11/12/2018,10:13,2727.75,2727.75,2726.25,2727.00,612,1066,1678.00
11/12/2018,10:14,2727.00,2727.50,2725.75,2726.25,873,1235,2108.00
11/12/2018,10:15,2726.00,2726.00,2724.00,2724.00,1814,3227,5041.00
11/12/2018,10:16,2724.00,2724.00,2721.00,2721.25,4229,6454,10683.00
11/12/2018,10:17,2721.25,2721.25,2719.00,2719.25,4541,5162,9703.00
11/12/2018,10:18,2719.00,2720.50,2719.00,2720.00,3545,3081,6626.00
11/12/2018,10:19,2720.00,2720.25,2719.25,2720.00,1639,2585,4224.00
11/12/2018,10:20,2719.75,2720.00,2718.00,2719.00,3127,3161,6288.00
11/12/2018,10:21,2719.00,2719.25,2717.00,2718.00,3725,4097,7822.00
11/12/2018,10:22,2718.00,2720.50,2717.75,2720.25,4786,2935,7721.00
11/12/2018,10:23,2720.25,2722.00,2719.75,2721.00,4295,4013,8308.00
11/12/2018,10:24,2721.00,2721.75,2720.50,2721.25,2289,2409,4698.00
11/12/2018,10:25,2721.00,2721.50,2720.50,2720.75,1364,1300,2664.00
11/12/2018,10:26,2721.00,2721.00,2720.25,2720.50,1008,1424,2432.00
11/12/2018,10:27,2720.25,2721.25,2719.50,2720.25,1528,1397,2925.00
11/12/2018,10:28,2720.25,2720.50,2719.00,2719.25,1590,1562,3152.00
11/12/2018,10:29,2719.25,2720.25,2718.00,2718.25,2653,2772,5425.00
11/12/2018,10:30,2718.50,2718.50,2716.50,2716.50,1997,3176,5173.00
11/12/2018,10:31,2716.50,2719.25,2716.25,2719.00,4502,3156,7658.00
11/12/2018,10:32,2719.00,2719.25,2717.25,2718.00,1722,2706,4428.00
11/12/2018,10:33,2718.00,2718.00,2716.00,2717.25,2704,2704,5408.00
11/12/2018,10:34,2717.00,2717.00,2714.25,2714.50,3696,5129,8825.00
11/12/2018,10:35,2714.25,2718.00,2714.25,2718.00,5155,2878,8033.00
11/12/2018,10:36,2718.00,2719.50,2717.75,2719.00,3936,2391,6327.00
11/12/2018,10:37,2718.75,2719.75,2718.50,2719.25,3489,2625,6114.00
11/12/2018,10:38,2719.25,2720.25,2719.00,2719.50,2888,1338,4226.00
11/12/2018,10:39,2719.50,2719.75,2718.00,2718.00,1178,1381,2559.00
11/12/2018,10:40,2718.00,2719.00,2717.50,2718.75,1535,1614,3149.00
11/12/2018,10:41,2718.75,2720.75,2718.50,2720.00,3053,2200,5253.00
11/12/2018,10:42,2720.25,2722.25,2719.75,2722.00,5446,1614,7060.00
11/12/2018,10:43,2721.75,2722.00,2719.75,2720.25,1715,2590,4305.00
11/12/2018,10:44,2720.25,2721.00,2720.25,2720.75,1185,299,1484.00
11/12/2018,10:45,2721.00,2723.00,2719.25,2719.50,2271,2349,4620.00
11/12/2018,10:46,2719.50,2721.25,2719.25,2720.50,1393,1325,2718.00
11/12/2018,10:47,2720.50,2721.75,2719.50,2721.75,1492,1140,2632.00
11/12/2018,10:48,2721.50,2722.75,2720.75,2722.50,2110,1571,3681.00
11/12/2018,10:49,2722.50,2722.50,2721.25,2721.25,837,1685,2522.00
11/12/2018,10:50,2721.25,2722.25,2720.50,2720.75,1136,1332,2468.00
11/12/2018,10:51,2721.00,2721.00,2718.75,2720.00,1109,2192,3301.00
11/12/2018,10:52,2720.00,2720.00,2717.00,2717.25,1649,3023,4672.00
11/12/2018,10:53,2717.00,2717.50,2715.75,2717.25,2232,2663,4895.00
11/12/2018,10:54,2717.25,2719.00,2717.00,2718.50,1622,1042,2664.00
11/12/2018,10:55,2718.50,2723.25,2718.50,2722.25,3743,2254,5997.00
11/12/2018,10:56,2722.25,2723.50,2721.75,2723.00,1670,1580,3250.00
11/12/2018,10:57,2723.00,2723.75,2722.50,2723.75,2000,1631,3631.00
11/12/2018,10:58,2723.75,2725.00,2723.25,2724.75,2513,1761,4274.00
11/12/2018,10:59,2724.50,2724.75,2723.00,2723.25,1352,2309,3661.00
11/12/2018,11:00,2723.25,2725.00,2723.25,2724.00,2675,2673,5348.00
11/12/2018,11:01,2724.00,2725.00,2723.00,2723.25,2788,1537,4325.00
11/12/2018,11:02,2723.00,2726.25,2723.00,2725.00,3101,2123,5224.00
11/12/2018,11:03,2725.00,2725.75,2724.75,2724.75,1419,1177,2596.00
11/12/2018,11:04,2725.00,2725.25,2724.00,2724.75,1237,954,2191.00
11/12/2018,11:05,2725.00,2725.50,2724.50,2725.25,897,1005,1902.00
11/12/2018,11:06,2725.25,2726.50,2725.25,2726.25,1731,1247,2978.00
11/12/2018,11:07,2726.50,2726.75,2725.75,2726.75,1326,862,2188.00
11/12/2018,11:08,2726.75,2728.75,2726.50,2727.50,3318,2747,6065.00
11/12/2018,11:09,2727.75,2729.50,2727.50,2729.00,3222,1984,5206.00
11/12/2018,11:10,2729.25,2729.75,2728.00,2729.00,1672,2348,4020.00
11/12/2018,11:11,2729.00,2729.25,2727.50,2728.00,1205,1372,2577.00
11/12/2018,11:12,2728.00,2728.25,2726.50,2728.00,1675,1771,3446.00
11/12/2018,11:13,2727.75,2727.75,2726.25,2726.75,949,1495,2444.00
11/12/2018,11:14,2726.75,2727.50,2725.75,2726.25,1425,2051,3476.00
11/12/2018,11:15,2726.25,2727.00,2726.00,2726.50,753,481,1234.00
11/12/2018,11:16,2726.25,2726.75,2725.50,2726.50,735,1165,1900.00
11/12/2018,11:17,2726.75,2728.25,2726.50,2728.00,1513,1135,2648.00
11/12/2018,11:18,2728.00,2729.50,2727.75,2728.75,1515,1624,3139.00
11/12/2018,11:19,2728.75,2729.25,2727.25,2727.75,1184,859,2043.00
11/12/2018,11:20,2728.00,2728.50,2726.75,2726.75,732,1168,1900.00
11/12/2018,11:21,2727.00,2727.25,2725.00,2725.75,2507,2626,5133.00
11/12/2018,11:22,2726.00,2727.75,2725.75,2727.75,1261,857,2118.00
11/12/2018,11:23,2727.75,2728.00,2726.50,2726.75,916,615,1531.00
11/12/2018,11:24,2726.75,2727.50,2725.25,2725.25,887,1230,2117.00
11/12/2018,11:25,2725.25,2728.25,2725.25,2726.50,1428,1231,2659.00
11/12/2018,11:26,2726.75,2727.50,2726.00,2726.75,482,620,1102.00
11/12/2018,11:27,2726.50,2728.25,2726.50,2726.75,743,949,1692.00
11/12/2018,11:28,2726.75,2727.00,2725.00,2726.00,706,1641,2347.00
11/12/2018,11:29,2726.00,2726.25,2725.25,2725.50,525,1011,1536.00
11/12/2018,11:30,2725.75,2725.75,2724.25,2725.25,881,1245,2126.00
11/12/2018,11:31,2725.25,2725.25,2723.75,2724.50,1000,1525,2525.00
11/12/2018,11:32,2724.75,2725.00,2724.25,2724.50,585,665,1250.00
11/12/2018,11:33,2724.50,2724.75,2724.00,2724.25,550,520,1070.00
11/12/2018,11:34,2724.00,2724.25,2722.75,2723.00,513,1641,2154.00
11/12/2018,11:35,2723.00,2723.00,2721.50,2721.75,1006,1632,2638.00
11/12/2018,11:36,2721.50,2722.50,2721.50,2722.25,1247,446,1693.00
11/12/2018,11:37,2722.25,2724.00,2722.00,2723.75,1405,617,2022.00
11/12/2018,11:38,2724.00,2725.25,2723.75,2725.25,1095,738,1833.00
11/12/2018,11:39,2725.00,2726.00,2724.75,2725.25,819,885,1704.00
11/12/2018,11:40,2725.25,2725.75,2724.25,2724.50,889,440,1329.00
11/12/2018,11:41,2724.75,2724.75,2723.50,2724.50,482,835,1317.00
11/12/2018,11:42,2724.50,2726.50,2724.00,2724.75,1413,1206,2619.00
11/12/2018,11:43,2724.50,2727.00,2724.50,2726.25,1156,1117,2273.00
11/12/2018,11:44,2726.00,2727.00,2725.00,2726.75,1121,1054,2175.00
11/12/2018,11:45,2727.00,2727.00,2725.00,2726.00,1210,1435,2645.00
11/12/2018,11:46,2726.00,2726.00,2724.25,2724.50,772,834,1606.00
11/12/2018,11:47,2724.25,2725.00,2723.75,2724.50,602,425,1027.00
11/12/2018,11:48,2724.75,2725.50,2723.75,2724.50,466,745,1211.00
11/12/2018,11:49,2724.50,2726.00,2724.25,2725.25,1099,571,1670.00
11/12/2018,11:50,2725.50,2725.50,2724.00,2724.75,668,679,1347.00
11/12/2018,11:51,2724.75,2725.75,2724.50,2725.00,583,589,1172.00
11/12/2018,11:52,2725.00,2725.25,2723.25,2723.50,451,980,1431.00
11/12/2018,11:53,2723.25,2724.00,2721.50,2722.50,852,1554,2406.00
11/12/2018,11:54,2722.50,2723.00,2722.25,2722.50,933,444,1377.00
11/12/2018,11:55,2722.75,2723.00,2721.75,2721.75,442,532,974.00
11/12/2018,11:56,2722.00,2723.25,2721.75,2723.25,908,391,1299.00
11/12/2018,11:57,2723.25,2724.75,2723.00,2723.50,844,590,1434.00
11/12/2018,11:58,2723.25,2723.75,2722.00,2722.00,1064,898,1962.00
11/12/2018,11:59,2722.00,2722.50,2721.25,2722.50,672,486,1158.00
11/12/2018,12:00,2722.25,2722.50,2720.00,2720.25,1228,1740,2968.00
11/12/2018,12:01,2720.00,2721.50,2720.00,2721.25,1418,900,2318.00
11/12/2018,12:02,2721.00,2721.25,2720.25,2720.75,866,609,1475.00
11/12/2018,12:03,2721.00,2721.25,2719.25,2719.75,668,1394,2062.00
11/12/2018,12:04,2719.75,2720.50,2719.50,2720.00,817,521,1338.00
11/12/2018,12:05,2719.75,2720.50,2719.50,2720.50,266,471,737.00
11/12/2018,12:06,2720.25,2720.75,2720.00,2720.50,511,544,1055.00
11/12/2018,12:07,2720.50,2720.50,2718.00,2719.00,747,1637,2384.00
11/12/2018,12:08,2719.00,2719.00,2717.50,2717.75,1046,1771,2817.00
11/12/2018,12:09,2717.50,2718.00,2716.75,2717.25,1248,888,2136.00
11/12/2018,12:10,2717.25,2718.75,2717.00,2718.50,990,960,1950.00
11/12/2018,12:11,2718.75,2719.25,2717.75,2719.00,724,854,1578.00
11/12/2018,12:12,2718.75,2719.00,2718.00,2718.25,354,839,1193.00
11/12/2018,12:13,2718.50,2718.75,2717.25,2717.25,820,661,1481.00
11/12/2018,12:14,2717.50,2718.50,2715.75,2716.25,2231,2853,5084.00
11/12/2018,12:15,2716.25,2716.50,2715.25,2715.25,482,1220,1702.00
11/12/2018,12:16,2715.25,2718.00,2715.25,2717.25,2080,1035,3115.00
11/12/2018,12:17,2717.25,2717.50,2716.50,2716.50,631,1325,1956.00
11/12/2018,12:18,2716.50,2716.75,2715.75,2716.25,482,858,1340.00
11/12/2018,12:19,2716.00,2716.75,2715.25,2716.50,1271,1259,2530.00
11/12/2018,12:20,2716.50,2716.75,2715.00,2715.75,748,855,1603.00
11/12/2018,12:21,2716.00,2716.25,2714.75,2714.75,761,1352,2113.00
11/12/2018,12:22,2714.75,2717.75,2714.75,2717.25,1583,888,2471.00
11/12/2018,12:23,2717.00,2717.00,2716.00,2716.50,956,1409,2365.00
11/12/2018,12:24,2716.75,2717.00,2716.00,2716.50,730,1130,1860.00
11/12/2018,12:25,2716.50,2717.00,2716.25,2716.75,521,620,1141.00
11/12/2018,12:26,2716.75,2717.75,2716.50,2717.25,1032,553,1585.00
11/12/2018,12:27,2717.25,2718.25,2717.00,2717.25,1229,1044,2273.00
11/12/2018,12:28,2717.25,2718.75,2717.00,2718.50,873,842,1715.00
11/12/2018,12:29,2718.50,2722.50,2718.25,2722.50,3637,2179,5816.00
11/12/2018,12:30,2722.25,2722.50,2719.75,2720.25,1106,1964,3070.00
11/12/2018,12:31,2720.00,2720.25,2718.75,2720.00,1627,919,2546.00
11/12/2018,12:32,2719.75,2721.00,2719.75,2720.25,731,1294,2025.00
11/12/2018,12:33,2720.00,2720.50,2719.75,2720.00,837,338,1175.00
11/12/2018,12:34,2720.00,2721.25,2719.25,2721.00,1080,429,1509.00
11/12/2018,12:35,2720.75,2722.25,2720.50,2721.75,900,838,1738.00
11/12/2018,12:36,2721.50,2722.00,2720.50,2721.25,681,583,1264.00
11/12/2018,12:37,2721.50,2722.00,2720.00,2720.00,377,857,1234.00
11/12/2018,12:38,2720.00,2720.75,2719.75,2720.00,855,776,1631.00
11/12/2018,12:39,2720.00,2720.25,2719.25,2719.50,640,411,1051.00
11/12/2018,12:40,2719.50,2720.25,2719.00,2719.25,555,480,1035.00
11/12/2018,12:41,2719.25,2720.75,2719.25,2720.00,1003,967,1970.00
11/12/2018,12:42,2720.00,2720.00,2718.75,2719.50,1116,707,1823.00
11/12/2018,12:43,2719.25,2720.00,2718.25,2718.50,606,1302,1908.00
11/12/2018,12:44,2718.50,2718.75,2717.25,2717.75,410,965,1375.00
11/12/2018,12:45,2717.50,2718.00,2716.00,2716.50,1728,1899,3627.00
11/12/2018,12:46,2716.50,2716.50,2714.50,2714.50,2198,2598,4796.00
11/12/2018,12:47,2714.75,2715.00,2713.25,2714.00,1535,2097,3632.00
11/12/2018,12:48,2714.25,2717.75,2714.25,2717.50,2548,984,3532.00
11/12/2018,12:49,2717.50,2719.50,2716.75,2719.00,1897,1994,3891.00
11/12/2018,12:50,2719.00,2719.00,2717.25,2718.00,1230,1315,2545.00
11/12/2018,12:51,2718.00,2721.50,2717.75,2721.00,3005,1735,4740.00
11/12/2018,12:52,2721.25,2723.25,2720.75,2722.75,2784,2125,4909.00
11/12/2018,12:53,2722.75,2725.25,2722.75,2724.75,2416,2622,5038.00
11/12/2018,12:54,2724.75,2727.00,2724.50,2726.00,2159,1792,3951.00
11/12/2018,12:55,2726.00,2726.50,2724.00,2724.25,1277,1748,3025.00
11/12/2018,12:56,2724.25,2724.75,2724.00,2724.50,975,984,1959.00
11/12/2018,12:57,2724.25,2725.25,2724.00,2724.75,1532,1258,2790.00
11/12/2018,12:58,2725.00,2725.00,2723.75,2724.25,1003,1184,2187.00
11/12/2018,12:59,2724.25,2725.00,2723.75,2723.75,706,915,1621.00
11/12/2018,13:00,2723.75,2724.50,2722.00,2722.75,1838,1807,3645.00
11/12/2018,13:01,2722.75,2723.50,2722.50,2723.25,1100,1139,2239.00
11/12/2018,13:02,2723.00,2724.75,2722.50,2722.50,774,1708,2482.00
11/12/2018,13:03,2722.50,2724.00,2721.25,2724.00,1730,1433,3163.00
11/12/2018,13:04,2724.00,2724.00,2722.75,2724.00,917,1189,2106.00
11/12/2018,13:05,2724.00,2727.75,2722.75,2727.25,4439,2311,6750.00
11/12/2018,13:06,2727.25,2727.25,2724.75,2725.25,1359,1716,3075.00
11/12/2018,13:07,2725.25,2725.50,2724.50,2725.00,521,885,1406.00
11/12/2018,13:08,2725.00,2726.50,2724.75,2726.25,872,658,1530.00
11/12/2018,13:09,2726.00,2726.25,2724.75,2725.00,614,1029,1643.00
11/12/2018,13:10,2725.00,2725.75,2725.00,2725.25,1128,868,1996.00
11/12/2018,13:11,2725.25,2727.50,2725.00,2727.50,1641,799,2440.00
11/12/2018,13:12,2727.50,2729.75,2727.25,2729.50,2675,1743,4418.00
11/12/2018,13:13,2729.50,2729.50,2727.75,2728.00,864,1610,2474.00
11/12/2018,13:14,2727.75,2728.75,2727.75,2728.75,1605,1032,2637.00
11/12/2018,13:15,2728.75,2728.75,2727.00,2727.25,1741,2149,3890.00
11/12/2018,13:16,2727.25,2727.75,2726.50,2727.25,443,994,1437.00
11/12/2018,13:17,2727.50,2730.00,2727.25,2728.75,2309,1370,3679.00
11/12/2018,13:18,2729.00,2730.00,2728.00,2730.00,1179,1103,2282.00
11/12/2018,13:19,2730.25,2732.75,2730.25,2732.25,4511,2166,6677.00
11/12/2018,13:20,2732.50,2732.75,2730.75,2731.25,1118,1347,2465.00
11/12/2018,13:21,2731.00,2731.50,2729.75,2729.75,688,1566,2254.00
11/12/2018,13:22,2729.75,2730.75,2729.00,2729.50,1988,2323,4311.00
11/12/2018,13:23,2729.50,2730.25,2728.25,2728.50,728,1303,2031.00
11/12/2018,13:24,2728.50,2729.00,2727.75,2728.25,1122,853,1975.00
11/12/2018,13:25,2728.25,2729.50,2728.25,2729.00,688,509,1197.00
11/12/2018,13:26,2729.25,2729.50,2726.75,2727.25,453,1404,1857.00
11/12/2018,13:27,2727.00,2727.50,2726.25,2726.50,1168,1234,2402.00
11/12/2018,13:28,2726.75,2727.00,2725.50,2726.25,543,930,1473.00
11/12/2018,13:29,2726.00,2726.50,2725.25,2725.75,901,1229,2130.00
11/12/2018,13:30,2725.75,2726.25,2724.00,2724.75,927,1593,2520.00
11/12/2018,13:31,2724.50,2726.25,2724.50,2725.50,1595,1151,2746.00
11/12/2018,13:32,2725.25,2726.50,2725.25,2726.00,568,699,1267.00
11/12/2018,13:33,2726.00,2726.75,2725.50,2726.25,647,939,1586.00
11/12/2018,13:34,2726.25,2726.25,2724.50,2725.00,774,672,1446.00
11/12/2018,13:35,2725.00,2726.50,2725.00,2726.50,683,642,1325.00
11/12/2018,13:36,2726.50,2727.50,2722.00,2722.25,1996,2918,4914.00
11/12/2018,13:37,2722.25,2722.50,2720.50,2721.00,1804,2112,3916.00
11/12/2018,13:38,2721.25,2721.25,2720.00,2720.00,799,1834,2633.00
11/12/2018,13:39,2720.00,2721.50,2719.50,2721.50,1603,1167,2770.00
11/12/2018,13:40,2721.50,2722.25,2720.25,2721.75,2430,1045,3475.00
11/12/2018,13:41,2721.75,2723.25,2721.75,2723.25,1204,1056,2260.00
11/12/2018,13:42,2723.00,2723.50,2721.25,2722.00,935,1856,2791.00
11/12/2018,13:43,2722.25,2726.50,2721.50,2726.50,4416,2434,6850.00
11/12/2018,13:44,2726.25,2727.00,2725.00,2725.50,2340,2854,5194.00
11/12/2018,13:45,2725.75,2727.25,2725.75,2726.00,1353,1635,2988.00
11/12/2018,13:46,2726.25,2730.50,2726.25,2730.50,4103,2183,6286.00
11/12/2018,13:47,2730.50,2730.75,2729.50,2730.25,1355,1232,2587.00
11/12/2018,13:48,2730.25,2731.25,2729.75,2730.75,1630,1288,2918.00
11/12/2018,13:49,2731.00,2731.50,2730.25,2731.00,1211,1211,2422.00
11/12/2018,13:50,2731.00,2731.00,2729.00,2729.25,2081,2207,4288.00
11/12/2018,13:51,2729.25,2730.00,2728.50,2728.75,1075,1882,2957.00
11/12/2018,13:52,2728.75,2730.00,2728.25,2728.50,2265,1871,4136.00
11/12/2018,13:53,2728.50,2728.50,2726.75,2727.75,1559,2327,3886.00
11/12/2018,13:54,2727.50,2727.75,2724.00,2724.75,1985,2736,4721.00
11/12/2018,13:55,2724.50,2725.25,2724.00,2725.00,1589,1517,3106.00
11/12/2018,13:56,2724.75,2725.00,2723.25,2724.00,1379,2119,3498.00
11/12/2018,13:57,2724.25,2724.25,2722.75,2724.00,1452,1105,2557.00
11/12/2018,13:58,2724.00,2724.00,2721.75,2722.25,1199,1783,2982.00
11/12/2018,13:59,2722.50,2723.75,2720.25,2720.50,1323,2294,3617.00
11/12/2018,14:00,2720.25,2721.25,2719.50,2720.00,2395,2178,4573.00
11/12/2018,14:01,2719.75,2721.00,2718.50,2720.50,2506,1915,4421.00
11/12/2018,14:02,2720.75,2721.75,2720.50,2721.00,1561,1695,3256.00
11/12/2018,14:03,2721.00,2722.25,2718.00,2718.25,2407,3846,6253.00
11/12/2018,14:04,2718.25,2720.50,2717.50,2720.50,2469,1188,3657.00
11/12/2018,14:05,2720.25,2720.25,2717.75,2718.50,1548,2141,3689.00
11/12/2018,14:06,2718.50,2718.50,2716.25,2716.75,2186,2493,4679.00
11/12/2018,14:07,2716.75,2717.25,2715.75,2716.25,1520,1841,3361.00
11/12/2018,14:08,2716.50,2717.25,2714.50,2715.00,1979,2954,4933.00
11/12/2018,14:09,2714.75,2717.75,2714.50,2717.00,2075,1576,3651.00
11/12/2018,14:10,2717.00,2717.25,2715.50,2716.25,936,1655,2591.00
11/12/2018,14:11,2716.25,2716.50,2715.00,2716.25,2422,1960,4382.00
11/12/2018,14:12,2716.00,2718.50,2715.75,2716.00,2061,2447,4508.00
11/12/2018,14:13,2716.25,2716.50,2712.25,2712.75,2846,4840,7686.00
11/12/2018,14:14,2712.50,2716.75,2712.50,2716.25,3435,2010,5445.00
11/12/2018,14:15,2716.25,2718.25,2716.00,2717.50,3144,2006,5150.00
11/12/2018,14:16,2717.50,2717.75,2714.75,2717.00,2354,2384,4738.00
11/12/2018,14:17,2717.00,2717.75,2714.25,2717.00,2824,2561,5385.00
11/12/2018,14:18,2716.75,2719.75,2716.50,2719.50,2932,2063,4995.00
11/12/2018,14:19,2719.25,2719.25,2716.00,2716.50,763,1736,2499.00
11/12/2018,14:20,2716.50,2720.25,2715.50,2720.00,3426,1659,5085.00
11/12/2018,14:21,2720.00,2721.50,2718.25,2720.50,3545,2726,6271.00
11/12/2018,14:22,2720.75,2721.25,2720.00,2721.00,979,1040,2019.00
11/12/2018,14:23,2721.00,2725.00,2720.75,2724.75,3768,1497,5265.00
11/12/2018,14:24,2724.50,2724.75,2721.75,2721.75,1393,2268,3661.00
11/12/2018,14:25,2721.75,2722.50,2721.00,2721.75,815,797,1612.00
11/12/2018,14:26,2721.75,2722.50,2721.25,2721.75,766,1233,1999.00
11/12/2018,14:27,2721.75,2723.25,2721.75,2722.25,970,703,1673.00
11/12/2018,14:28,2722.25,2722.50,2720.75,2721.50,1023,1653,2676.00
11/12/2018,14:29,2721.50,2721.75,2720.50,2721.00,791,828,1619.00
11/12/2018,14:30,2721.00,2721.25,2720.00,2720.75,658,1007,1665.00
11/12/2018,14:31,2720.75,2721.00,2717.50,2717.50,2240,4703,6943.00
11/12/2018,14:32,2717.50,2719.00,2716.50,2719.00,2511,1552,4063.00
11/12/2018,14:33,2718.75,2719.25,2716.00,2716.50,809,1813,2622.00
11/12/2018,14:34,2716.50,2717.50,2713.75,2713.75,2804,3286,6090.00
11/12/2018,14:35,2713.75,2714.75,2713.00,2714.50,1916,1683,3599.00
11/12/2018,14:36,2714.50,2714.75,2713.25,2713.75,1076,1391,2467.00
11/12/2018,14:37,2714.00,2716.25,2713.75,2715.50,2047,1226,3273.00
11/12/2018,14:38,2715.50,2716.25,2715.25,2715.75,687,951,1638.00
11/12/2018,14:39,2715.75,2716.00,2714.75,2714.75,697,1255,1952.00
11/12/2018,14:40,2714.50,2716.25,2714.25,2714.75,1292,1671,2963.00
11/12/2018,14:41,2714.75,2715.25,2711.50,2713.00,2984,4119,7103.00
11/12/2018,14:42,2712.75,2715.50,2712.75,2713.50,2804,2166,4970.00
11/12/2018,14:43,2713.50,2715.25,2713.25,2714.50,1703,1538,3241.00
11/12/2018,14:44,2714.25,2718.00,2714.00,2716.00,4010,3658,7668.00
11/12/2018,14:45,2716.25,2716.75,2714.25,2715.25,1964,2397,4361.00
11/12/2018,14:46,2715.25,2718.00,2714.00,2715.75,3227,3302,6529.00
11/12/2018,14:47,2715.75,2718.00,2715.00,2718.00,1592,1337,2929.00
11/12/2018,14:48,2718.00,2718.50,2715.00,2715.00,1595,2659,4254.00
11/12/2018,14:49,2715.00,2716.25,2714.50,2714.50,1973,2504,4477.00
11/12/2018,14:50,2714.50,2715.00,2712.25,2712.75,3943,4129,8072.00
11/12/2018,14:51,2712.75,2713.25,2708.00,2709.00,6198,10218,16416.00
11/12/2018,14:52,2708.75,2709.50,2707.50,2708.25,4361,6263,10624.00
11/12/2018,14:53,2708.25,2709.50,2707.00,2707.50,3514,4492,8006.00
11/12/2018,14:54,2707.50,2708.50,2706.75,2707.00,3682,4325,8007.00
11/12/2018,14:55,2707.25,2707.50,2703.00,2704.00,4378,8313,12691.00
11/12/2018,14:56,2703.75,2706.00,2703.75,2705.25,6543,6625,13168.00
11/12/2018,14:57,2705.00,2707.50,2704.00,2706.50,6434,5638,12072.00
11/12/2018,14:58,2706.50,2706.75,2704.50,2706.00,4304,5897,10201.00
11/12/2018,14:59,2705.75,2707.50,2705.25,2706.00,6656,5415,12071.00
11/12/2018,15:00,2705.75,2709.00,2705.75,2708.50,34182,27799,61981.00
11/12/2018,15:01,2708.50,2712.00,2708.00,2710.75,10313,9649,19962.00
11/12/2018,15:02,2710.75,2714.00,2710.75,2712.75,4506,6693,11199.00
11/12/2018,15:03,2712.50,2712.75,2711.75,2712.25,2097,2285,4382.00
11/12/2018,15:04,2712.25,2712.25,2711.00,2711.75,1599,2768,4367.00
11/12/2018,15:05,2711.75,2712.25,2711.00,2711.25,2248,1835,4083.00
11/12/2018,15:06,2711.50,2712.25,2711.00,2711.25,1171,1207,2378.00
11/12/2018,15:07,2711.00,2711.25,2711.00,2711.25,576,493,1069.00
11/12/2018,15:08,2711.25,2711.50,2710.75,2711.00,1364,1893,3257.00
11/12/2018,15:09,2711.25,2711.25,2708.75,2709.00,1499,3175,4674.00
11/12/2018,15:10,2709.00,2710.25,2708.50,2709.50,1691,1246,2937.00
11/12/2018,15:11,2709.75,2710.50,2708.75,2710.25,1798,1957,3755.00
11/12/2018,15:12,2710.50,2710.50,2708.75,2708.75,252,1388,1640.00
11/12/2018,15:13,2708.75,2709.00,2708.25,2708.75,920,774,1694.00
11/12/2018,15:14,2708.75,2709.25,2707.50,2708.25,1595,2007,3602.00
11/12/2018,15:15,2708.25,2709.50,2707.75,2709.50,5235,4132,9367.00
11/12/2018,15:31,2709.25,2713.00,2709.25,2710.25,1244,1130,2374.00
11/12/2018,15:32,2710.25,2710.25,2709.25,2709.75,103,259,362.00
11/12/2018,15:33,2709.75,2709.75,2708.00,2708.25,158,626,784.00
11/12/2018,15:34,2708.25,2708.50,2707.50,2708.25,301,248,549.00
11/12/2018,15:35,2708.25,2709.00,2708.25,2709.00,197,131,328.00
11/12/2018,15:36,2709.00,2709.25,2708.75,2708.75,151,32,183.00
11/12/2018,15:37,2709.00,2710.00,2709.00,2709.75,216,40,256.00
11/12/2018,15:38,2709.75,2710.25,2709.75,2710.00,76,106,182.00
11/12/2018,15:39,2710.00,2710.00,2709.00,2709.50,83,195,278.00
11/12/2018,15:40,2709.50,2710.00,2709.50,2710.00,98,40,138.00
11/12/2018,15:41,2710.00,2710.25,2709.50,2710.25,102,64,166.00
11/12/2018,15:42,2710.25,2710.25,2710.00,2710.25,30,36,66.00
11/12/2018,15:43,2710.25,2710.75,2709.75,2710.25,296,187,483.00
11/12/2018,15:44,2710.50,2710.50,2710.00,2710.25,146,38,184.00
11/12/2018,15:45,2710.50,2710.75,2709.75,2710.50,100,94,194.00
11/12/2018,15:46,2710.75,2713.00,2710.75,2713.00,540,132,672.00
11/12/2018,15:47,2713.00,2713.25,2711.25,2712.00,100,241,341.00
11/12/2018,15:48,2712.00,2712.00,2711.50,2711.75,55,52,107.00
11/12/2018,15:49,2711.75,2711.75,2710.75,2711.00,36,124,160.00
11/12/2018,15:50,2711.00,2711.25,2711.00,2711.25,66,24,90.00
11/12/2018,15:51,2711.25,2712.50,2711.00,2712.50,139,20,159.00
11/12/2018,15:52,2712.50,2712.50,2712.25,2712.50,47,18,65.00
11/12/2018,15:53,2712.50,2712.50,2711.75,2711.75,43,131,174.00
11/12/2018,15:54,2712.00,2712.00,2711.25,2711.25,55,115,170.00
11/12/2018,15:55,2711.50,2712.00,2711.25,2711.75,159,94,253.00
11/12/2018,15:56,2711.75,2712.00,2711.00,2711.25,163,206,369.00
11/12/2018,15:57,2711.25,2711.50,2711.00,2711.00,165,94,259.00
11/12/2018,15:58,2711.25,2711.25,2711.00,2711.25,119,7,126.00
11/12/2018,15:59,2711.25,2711.25,2711.00,2711.00,77,31,108.00
11/12/2018,16:00,2711.25,2711.50,2710.75,2711.25,136,115,251.00
11/12/2018,17:01,2712.50,2712.75,2711.50,2712.25,340,330,670.00
11/12/2018,17:02,2712.25,2713.00,2711.50,2712.75,296,182,478.00
11/12/2018,17:03,2712.50,2712.50,2712.00,2712.50,88,60,148.00
11/12/2018,17:04,2712.50,2712.75,2712.25,2712.50,128,76,204.00
11/12/2018,17:05,2712.50,2712.50,2712.25,2712.25,4,46,50.00
11/12/2018,17:06,2712.50,2712.75,2712.00,2712.50,81,102,183.00
11/12/2018,17:07,2712.75,2713.50,2712.50,2713.50,174,48,222.00
11/12/2018,17:08,2713.50,2714.75,2713.25,2714.75,475,166,641.00
11/12/2018,17:09,2714.75,2715.00,2713.75,2714.00,36,127,163.00
11/12/2018,17:10,2714.00,2714.25,2714.00,2714.00,44,53,97.00
11/12/2018,17:11,2714.00,2714.50,2714.00,2714.25,62,36,98.00
11/12/2018,17:12,2714.25,2714.75,2714.25,2714.50,33,15,48.00
11/12/2018,17:13,2714.50,2714.50,2714.25,2714.25,73,6,79.00
11/12/2018,17:14,2714.25,2714.25,2714.00,2714.00,18,75,93.00
11/12/2018,17:15,2714.00,2714.25,2713.75,2714.25,88,67,155.00
11/12/2018,17:16,2714.00,2715.00,2714.00,2715.00,67,11,78.00
11/12/2018,17:17,2715.00,2715.00,2714.50,2714.75,53,31,84.00
11/12/2018,17:18,2714.50,2715.25,2714.25,2715.25,97,103,200.00
11/12/2018,17:19,2715.00,2715.25,2714.75,2715.00,13,55,68.00
11/12/2018,17:20,2714.75,2715.00,2714.00,2714.50,227,217,444.00
11/12/2018,17:21,2714.50,2715.50,2714.50,2715.00,125,62,187.00
11/12/2018,17:22,2715.25,2715.25,2714.75,2715.00,42,39,81.00
11/12/2018,17:23,2715.00,2715.00,2714.00,2714.00,65,178,243.00
11/12/2018,17:24,2714.00,2714.50,2713.75,2714.50,327,149,476.00
11/12/2018,17:25,2714.50,2714.75,2714.50,2714.50,22,6,28.00
11/12/2018,17:26,2714.50,2714.50,2714.25,2714.25,9,37,46.00
11/12/2018,17:27,2714.50,2716.25,2714.50,2716.25,402,58,460.00
11/12/2018,17:28,2716.00,2716.25,2715.25,2715.25,60,210,270.00
11/12/2018,17:29,2715.50,2715.75,2715.25,2715.50,54,6,60.00
11/12/2018,17:30,2715.50,2715.75,2715.25,2715.50,40,27,67.00
11/12/2018,17:31,2715.50,2716.00,2715.00,2716.00,70,72,142.00
11/12/2018,17:32,2716.00,2716.25,2715.50,2716.25,104,52,156.00
11/12/2018,17:33,2716.00,2716.25,2715.00,2715.25,83,113,196.00
11/12/2018,17:34,2715.25,2715.50,2715.25,2715.25,68,3,71.00
11/12/2018,17:35,2715.25,2715.25,2714.75,2715.00,4,63,67.00
11/12/2018,17:36,2715.25,2715.25,2715.00,2715.00,45,31,76.00
11/12/2018,17:37,2715.00,2715.00,2714.75,2714.75,15,56,71.00
11/12/2018,17:38,2714.75,2715.25,2714.50,2714.50,70,62,132.00
11/12/2018,17:39,2714.75,2715.00,2714.50,2715.00,54,20,74.00
11/12/2018,17:40,2715.25,2715.25,2715.00,2715.25,36,10,46.00
11/12/2018,17:41,2715.50,2715.50,2714.75,2714.75,3,44,47.00
11/12/2018,17:42,2714.75,2714.75,2714.25,2714.25,1,80,81.00
11/12/2018,17:43,2714.50,2715.00,2714.25,2715.00,75,4,79.00
11/12/2018,17:44,2715.00,2715.25,2714.75,2714.75,14,45,59.00
11/12/2018,17:45,2714.75,2715.25,2714.75,2715.25,17,7,24.00
11/12/2018,17:46,2715.25,2715.25,2715.00,2715.00,5,17,22.00
11/12/2018,17:47,2715.00,2715.00,2714.25,2714.25,46,129,175.00
11/12/2018,17:48,2714.00,2714.50,2713.75,2714.00,146,231,377.00
11/12/2018,17:49,2714.00,2714.00,2713.00,2713.25,34,261,295.00
11/12/2018,17:50,2713.25,2714.00,2713.25,2713.75,129,41,170.00
11/12/2018,17:51,2713.75,2714.00,2713.50,2713.75,7,56,63.00
11/12/2018,17:52,2713.75,2713.75,2713.25,2713.25,22,34,56.00
11/12/2018,17:53,2713.00,2713.25,2713.00,2713.00,5,242,247.00
11/12/2018,17:54,2713.00,2713.25,2713.00,2713.25,10,10,20.00
11/12/2018,17:55,2713.25,2713.50,2713.25,2713.25,46,50,96.00
11/12/2018,17:56,2713.00,2713.25,2712.75,2713.00,116,215,331.00
11/12/2018,17:57,2713.00,2713.00,2712.75,2712.75,0,41,41.00
11/12/2018,17:58,2713.00,2713.00,2712.25,2712.25,30,133,163.00
11/12/2018,17:59,2712.25,2712.25,2711.75,2712.00,14,118,132.00
11/12/2018,18:00,2711.75,2711.75,2708.75,2709.75,362,621,983.00
11/12/2018,18:01,2709.75,2710.00,2708.25,2709.50,199,237,436.00
11/12/2018,18:02,2709.50,2709.50,2708.25,2709.00,275,346,621.00
11/12/2018,18:03,2709.00,2710.00,2709.00,2709.75,279,293,572.00
11/12/2018,18:04,2710.00,2711.50,2710.00,2711.25,363,241,604.00
11/12/2018,18:05,2711.25,2711.50,2710.75,2710.75,92,173,265.00
11/12/2018,18:06,2710.75,2711.25,2710.50,2711.25,362,390,752.00
11/12/2018,18:07,2711.00,2711.75,2710.75,2711.25,138,142,280.00
11/12/2018,18:08,2711.25,2712.25,2711.00,2711.75,546,469,1015.00
11/12/2018,18:09,2711.50,2712.00,2711.00,2711.50,504,978,1482.00
11/12/2018,18:10,2711.25,2711.25,2710.50,2710.50,68,165,233.00
11/12/2018,18:11,2710.50,2711.00,2710.50,2710.75,82,95,177.00
11/12/2018,18:12,2710.75,2712.00,2710.75,2711.50,487,178,665.00
11/12/2018,18:13,2711.25,2711.50,2710.50,2710.75,389,284,673.00
11/12/2018,18:14,2710.75,2711.25,2710.25,2711.25,657,805,1462.00
11/12/2018,18:15,2711.00,2711.00,2710.00,2710.25,199,529,728.00
11/12/2018,18:16,2710.50,2710.50,2707.75,2708.00,232,726,958.00
11/12/2018,18:17,2708.00,2708.75,2708.00,2708.75,243,1,244.00
11/12/2018,18:18,2708.75,2709.75,2708.75,2709.25,318,139,457.00
11/12/2018,18:19,2709.25,2709.75,2709.00,2709.25,198,56,254.00
11/12/2018,18:20,2709.50,2709.50,2707.75,2707.75,130,450,580.00
11/12/2018,18:21,2708.00,2708.25,2707.25,2707.50,206,228,434.00
11/12/2018,18:22,2707.50,2707.50,2706.75,2707.25,251,358,609.00
11/12/2018,18:23,2707.50,2708.25,2707.25,2708.25,199,141,340.00
11/12/2018,18:24,2708.25,2709.00,2708.00,2708.50,161,119,280.00
11/12/2018,18:25,2708.50,2708.75,2707.00,2707.25,71,335,406.00
11/12/2018,18:26,2707.50,2707.75,2704.00,2706.25,850,947,1797.00
11/12/2018,18:27,2706.25,2706.25,2704.25,2705.25,488,441,929.00
11/12/2018,18:28,2705.25,2706.25,2705.00,2706.25,176,189,365.00
11/12/2018,18:29,2706.00,2706.25,2705.75,2705.75,72,142,214.00
11/12/2018,18:30,2706.00,2706.50,2705.75,2706.00,176,232,408.00
11/12/2018,18:31,2706.25,2707.00,2705.50,2707.00,282,57,339.00
11/12/2018,18:32,2706.75,2706.75,2705.00,2705.50,222,382,604.00
11/12/2018,18:33,2705.50,2705.75,2704.75,2705.50,104,182,286.00
11/12/2018,18:34,2705.50,2706.50,2705.00,2706.25,448,42,490.00
11/12/2018,18:35,2706.25,2706.25,2705.50,2706.00,270,349,619.00
11/12/2018,18:36,2706.25,2706.50,2706.25,2706.25,78,12,90.00
11/12/2018,18:37,2706.00,2706.00,2705.50,2706.00,79,107,186.00
11/12/2018,18:38,2706.00,2706.00,2705.50,2705.50,80,197,277.00
11/12/2018,18:39,2705.25,2705.50,2704.75,2704.75,74,138,212.00
11/12/2018,18:40,2704.75,2705.00,2703.25,2703.50,197,472,669.00
11/12/2018,18:41,2703.50,2705.00,2703.25,2704.50,263,95,358.00
11/12/2018,18:42,2704.50,2705.75,2704.50,2705.25,332,74,406.00
11/12/2018,18:43,2705.25,2705.50,2705.00,2705.00,64,119,183.00
11/12/2018,18:44,2705.00,2705.25,2703.75,2704.50,264,425,689.00
11/12/2018,18:45,2704.25,2704.75,2701.50,2701.50,302,1009,1311.00
11/12/2018,18:46,2701.75,2703.00,2701.25,2702.50,517,548,1065.00
11/12/2018,18:47,2702.50,2703.75,2702.50,2703.25,447,185,632.00
11/12/2018,18:48,2703.25,2704.00,2703.25,2703.25,338,473,811.00
11/12/2018,18:49,2703.25,2703.25,2703.00,2703.00,126,108,234.00
11/12/2018,18:50,2703.00,2703.50,2702.50,2703.25,143,225,368.00
11/12/2018,18:51,2703.25,2703.25,2702.25,2702.25,209,342,551.00
11/12/2018,18:52,2702.00,2702.75,2702.00,2702.50,139,31,170.00
11/12/2018,18:53,2702.50,2703.50,2702.50,2703.50,212,25,237.00
11/12/2018,18:54,2703.25,2703.50,2702.50,2702.50,23,463,486.00
11/12/2018,18:55,2702.50,2703.25,2702.00,2703.25,93,142,235.00
11/12/2018,18:56,2703.00,2703.25,2702.25,2702.75,36,111,147.00
11/12/2018,18:57,2702.75,2703.00,2701.50,2702.00,530,552,1082.00
11/12/2018,18:58,2702.00,2703.25,2701.75,2703.25,395,259,654.00
11/12/2018,18:59,2703.25,2703.75,2702.75,2703.25,441,540,981.00
11/12/2018,19:00,2703.50,2703.75,2703.25,2703.50,523,461,984.00
11/12/2018,19:01,2703.50,2704.50,2702.50,2704.00,520,400,920.00
11/12/2018,19:02,2704.25,2704.25,2703.00,2703.25,174,215,389.00
11/12/2018,19:03,2703.50,2703.50,2700.25,2700.25,174,920,1094.00
11/12/2018,19:04,2700.25,2702.50,2699.75,2702.25,328,192,520.00
11/12/2018,19:05,2702.25,2702.50,2701.75,2702.00,271,110,381.00
11/12/2018,19:06,2702.00,2702.00,2700.75,2700.75,193,192,385.00
11/12/2018,19:07,2700.75,2702.00,2700.50,2701.75,198,207,405.00
11/12/2018,19:08,2702.00,2702.00,2701.00,2701.75,160,96,256.00
11/12/2018,19:09,2701.75,2702.00,2701.50,2702.00,108,60,168.00
11/12/2018,19:10,2702.00,2704.00,2702.00,2703.50,355,119,474.00
11/12/2018,19:11,2703.50,2704.75,2703.25,2704.25,496,328,824.00
11/12/2018,19:12,2704.25,2704.75,2704.00,2704.25,70,129,199.00
11/12/2018,19:13,2704.25,2704.50,2704.00,2704.50,81,50,131.00
11/12/2018,19:14,2704.50,2705.25,2704.25,2704.50,220,79,299.00
11/12/2018,19:15,2704.50,2704.50,2703.25,2703.75,52,93,145.00
11/12/2018,19:16,2703.50,2704.25,2703.50,2704.00,133,132,265.00
11/12/2018,19:17,2704.25,2705.25,2704.25,2704.75,257,75,332.00
11/12/2018,19:18,2704.75,2704.75,2704.00,2704.50,97,152,249.00
11/12/2018,19:19,2704.50,2704.75,2704.00,2704.00,40,54,94.00
11/12/2018,19:20,2704.25,2704.75,2704.00,2704.50,77,35,112.00
11/12/2018,19:21,2704.25,2704.50,2704.00,2704.25,8,94,102.00
11/12/2018,19:22,2704.00,2704.00,2703.50,2703.75,52,78,130.00
11/12/2018,19:23,2703.75,2703.75,2703.00,2703.50,62,64,126.00
11/12/2018,19:24,2703.75,2704.50,2703.75,2704.50,123,2,125.00
11/12/2018,19:25,2704.75,2706.00,2704.75,2706.00,217,49,266.00
11/12/2018,19:26,2705.75,2705.75,2704.75,2705.25,92,105,197.00
11/12/2018,19:27,2705.50,2706.00,2705.00,2705.50,472,569,1041.00
11/12/2018,19:28,2705.50,2707.75,2705.50,2707.50,762,170,932.00
11/12/2018,19:29,2707.50,2708.00,2706.75,2707.00,80,194,274.00
11/12/2018,19:30,2707.25,2707.50,2706.75,2707.50,91,93,184.00
11/12/2018,19:31,2707.75,2707.75,2707.00,2707.50,118,90,208.00
11/12/2018,19:32,2707.50,2708.00,2707.50,2708.00,218,99,317.00
11/12/2018,19:33,2707.75,2708.00,2707.25,2707.50,48,50,98.00
11/12/2018,19:34,2707.50,2707.50,2706.75,2707.00,44,114,158.00
11/12/2018,19:35,2707.25,2707.50,2706.50,2707.50,46,28,74.00
11/12/2018,19:36,2707.50,2707.75,2707.25,2707.75,37,38,75.00
11/12/2018,19:37,2707.75,2708.00,2707.00,2707.00,142,149,291.00
11/12/2018,19:38,2707.25,2708.00,2707.00,2708.00,127,133,260.00
11/12/2018,19:39,2708.25,2708.50,2707.75,2708.25,173,128,301.00
11/12/2018,19:40,2708.25,2708.25,2707.50,2708.00,70,95,165.00
11/12/2018,19:41,2708.25,2708.25,2707.75,2708.00,95,64,159.00
11/12/2018,19:42,2708.25,2708.25,2707.50,2707.50,18,106,124.00
11/12/2018,19:43,2707.75,2707.75,2707.00,2707.25,69,143,212.00
11/12/2018,19:44,2707.00,2707.25,2707.00,2707.00,76,86,162.00
11/12/2018,19:45,2707.25,2707.25,2706.75,2707.00,115,73,188.00
11/12/2018,19:46,2707.25,2707.25,2706.25,2706.25,63,165,228.00
11/12/2018,19:47,2706.25,2707.25,2706.25,2706.25,55,79,134.00
11/12/2018,19:48,2706.25,2706.25,2705.25,2705.50,117,156,273.00
11/12/2018,19:49,2705.50,2705.75,2704.50,2705.25,140,307,447.00
11/12/2018,19:50,2705.00,2706.00,2704.75,2705.00,160,72,232.00
11/12/2018,19:51,2705.00,2705.75,2704.75,2705.75,53,30,83.00
11/12/2018,19:52,2705.75,2706.50,2705.50,2706.25,178,86,264.00
11/12/2018,19:53,2706.50,2707.75,2706.25,2707.50,243,26,269.00
11/12/2018,19:54,2707.50,2707.75,2707.00,2707.25,41,71,112.00
11/12/2018,19:55,2707.25,2708.25,2707.25,2707.75,163,67,230.00
11/12/2018,19:56,2707.75,2708.00,2707.00,2707.50,37,132,169.00
11/12/2018,19:57,2707.75,2707.75,2707.25,2707.25,25,90,115.00
11/12/2018,19:58,2707.25,2707.75,2707.25,2707.75,83,9,92.00
11/12/2018,19:59,2707.75,2708.00,2707.75,2708.00,46,61,107.00
11/12/2018,20:00,2708.00,2708.00,2707.25,2707.50,29,93,122.00
11/12/2018,20:01,2707.50,2707.50,2706.75,2707.25,68,108,176.00
11/12/2018,20:02,2707.25,2707.50,2707.00,2707.50,39,26,65.00
11/12/2018,20:03,2707.75,2708.75,2707.75,2708.50,191,109,300.00
11/12/2018,20:04,2708.50,2709.00,2708.50,2709.00,279,159,438.00
11/12/2018,20:05,2709.00,2709.25,2708.75,2709.00,95,124,219.00
11/12/2018,20:06,2709.00,2709.00,2708.75,2709.00,106,15,121.00
11/12/2018,20:07,2709.00,2709.50,2709.00,2709.25,74,32,106.00
11/12/2018,20:08,2709.00,2709.75,2709.00,2709.50,109,17,126.00
11/12/2018,20:09,2709.50,2711.50,2709.50,2711.25,1015,343,1358.00
11/12/2018,20:10,2711.25,2711.50,2710.75,2711.25,167,273,440.00
11/12/2018,20:11,2711.25,2711.75,2710.75,2710.75,258,352,610.00
11/12/2018,20:12,2710.75,2710.75,2710.00,2710.00,117,221,338.00
11/12/2018,20:13,2710.00,2710.25,2709.75,2709.75,19,176,195.00
11/12/2018,20:14,2709.75,2710.50,2709.50,2709.75,93,69,162.00
11/12/2018,20:15,2709.75,2710.50,2709.75,2710.25,181,353,534.00
11/12/2018,20:16,2710.50,2710.75,2709.00,2709.25,80,227,307.00
11/12/2018,20:17,2709.25,2709.50,2709.00,2709.50,112,94,206.00
11/12/2018,20:18,2709.75,2709.75,2709.00,2709.00,208,125,333.00
11/12/2018,20:19,2709.00,2709.00,2708.00,2708.25,375,501,876.00
11/12/2018,20:20,2708.00,2708.25,2707.75,2708.25,288,309,597.00
11/12/2018,20:21,2708.25,2708.50,2707.25,2707.50,73,278,351.00
11/12/2018,20:22,2707.25,2708.00,2707.25,2707.50,132,108,240.00
11/12/2018,20:23,2707.50,2707.50,2707.25,2707.25,32,40,72.00
11/12/2018,20:24,2707.00,2707.25,2706.25,2706.75,185,237,422.00
11/12/2018,20:25,2706.75,2707.00,2706.75,2707.00,66,91,157.00
11/12/2018,20:26,2707.00,2707.25,2706.75,2707.00,115,19,134.00
11/12/2018,20:27,2707.25,2707.25,2706.50,2707.00,40,61,101.00
11/12/2018,20:28,2707.00,2707.25,2706.75,2707.25,21,20,41.00
11/12/2018,20:29,2707.00,2707.25,2706.50,2706.75,25,69,94.00
11/12/2018,20:30,2707.00,2707.25,2706.50,2707.25,122,87,209.00
11/12/2018,20:31,2707.25,2709.00,2707.00,2708.75,198,31,229.00
11/12/2018,20:32,2708.75,2709.50,2708.75,2709.00,67,158,225.00
11/12/2018,20:33,2709.25,2709.25,2708.25,2708.50,37,75,112.00
11/12/2018,20:34,2708.50,2709.00,2708.00,2709.00,125,53,178.00
11/12/2018,20:35,2709.00,2709.75,2709.00,2709.50,158,76,234.00
11/12/2018,20:36,2709.50,2709.50,2709.00,2709.50,28,32,60.00
11/12/2018,20:37,2709.50,2709.75,2709.25,2709.50,146,45,191.00
11/12/2018,20:38,2709.50,2709.50,2709.00,2709.25,36,110,146.00
11/12/2018,20:39,2709.25,2709.25,2708.50,2708.50,39,88,127.00
11/12/2018,20:40,2708.75,2709.00,2707.50,2707.75,70,175,245.00
11/12/2018,20:41,2707.75,2708.25,2706.25,2706.50,88,138,226.00
11/12/2018,20:42,2706.75,2706.75,2706.00,2706.50,164,60,224.00
11/12/2018,20:43,2706.50,2707.00,2706.25,2706.75,96,30,126.00
11/12/2018,20:44,2706.75,2706.75,2706.50,2706.75,17,33,50.00
11/12/2018,20:45,2706.50,2706.75,2706.00,2706.50,37,70,107.00
11/12/2018,20:46,2706.50,2707.25,2706.25,2707.25,124,8,132.00
11/12/2018,20:47,2707.00,2707.25,2707.00,2707.00,22,130,152.00
11/12/2018,20:48,2707.00,2707.25,2707.00,2707.00,36,57,93.00
11/12/2018,20:49,2707.00,2707.00,2706.25,2706.50,64,102,166.00
11/12/2018,20:50,2706.25,2706.75,2706.25,2706.75,76,24,100.00
11/12/2018,20:51,2706.75,2707.25,2706.50,2707.00,93,11,104.00
11/12/2018,20:52,2706.75,2707.50,2706.50,2707.50,111,24,135.00
11/12/2018,20:53,2707.50,2707.50,2706.75,2707.00,19,60,79.00
11/12/2018,20:54,2706.75,2707.50,2706.75,2707.25,58,4,62.00
11/12/2018,20:55,2707.25,2707.75,2707.00,2707.50,87,67,154.00
11/12/2018,20:56,2707.50,2707.75,2707.50,2707.75,14,84,98.00
11/12/2018,20:57,2707.50,2708.25,2707.50,2707.75,42,49,91.00
11/12/2018,20:58,2707.50,2707.75,2707.50,2707.50,20,7,27.00
11/12/2018,20:59,2707.50,2708.00,2707.25,2707.50,97,26,123.00
11/12/2018,21:00,2707.50,2707.75,2706.75,2707.25,37,52,89.00
11/12/2018,21:01,2707.50,2707.50,2706.75,2706.75,19,58,77.00
11/12/2018,21:02,2706.75,2706.75,2706.75,2706.75,0,25,25.00
11/12/2018,21:03,2706.75,2706.75,2706.25,2706.25,55,54,109.00
11/12/2018,21:04,2706.25,2707.25,2706.00,2707.00,50,71,121.00
11/12/2018,21:05,2706.75,2707.00,2706.75,2706.75,12,23,35.00
11/12/2018,21:06,2706.75,2707.00,2706.25,2706.75,56,53,109.00
11/12/2018,21:07,2707.00,2707.75,2707.00,2707.50,62,29,91.00
11/12/2018,21:08,2707.50,2707.75,2707.25,2707.25,62,36,98.00
11/12/2018,21:09,2707.50,2708.50,2707.50,2708.25,101,24,125.00
11/12/2018,21:10,2708.25,2708.75,2708.25,2708.25,93,38,131.00
11/12/2018,21:11,2708.50,2708.75,2707.75,2707.75,28,55,83.00
11/12/2018,21:12,2707.75,2708.00,2707.75,2707.75,6,9,15.00
11/12/2018,21:13,2708.00,2708.00,2707.50,2707.50,29,48,77.00
11/12/2018,21:14,2707.50,2707.50,2707.25,2707.25,0,72,72.00
11/12/2018,21:15,2707.25,2707.25,2707.00,2707.00,0,47,47.00
11/12/2018,21:16,2707.00,2707.25,2706.75,2706.75,25,28,53.00
11/12/2018,21:17,2707.00,2707.75,2707.00,2707.50,72,1,73.00
11/12/2018,21:18,2707.50,2708.50,2707.50,2708.50,143,82,225.00
11/12/2018,21:19,2708.50,2708.75,2708.00,2708.50,44,22,66.00
11/12/2018,21:20,2708.50,2709.25,2708.50,2709.00,137,15,152.00
11/12/2018,21:21,2709.00,2709.25,2708.75,2709.00,59,34,93.00
11/12/2018,21:22,2709.00,2709.25,2708.75,2709.00,99,37,136.00
11/12/2018,21:23,2709.00,2709.00,2708.50,2708.75,45,30,75.00
11/12/2018,21:24,2709.00,2709.00,2708.75,2708.75,117,11,128.00
11/12/2018,21:25,2709.00,2710.25,2709.00,2710.00,152,71,223.00
11/12/2018,21:26,2710.00,2711.50,2710.00,2711.25,459,148,607.00
11/12/2018,21:27,2711.25,2711.75,2710.75,2711.50,180,101,281.00
11/12/2018,21:28,2711.50,2713.75,2711.50,2713.50,1160,251,1411.00
11/12/2018,21:29,2713.50,2714.75,2713.25,2714.75,481,248,729.00
11/12/2018,21:30,2714.75,2715.25,2714.00,2714.75,543,203,746.00
11/12/2018,21:31,2714.50,2715.25,2714.25,2715.00,288,145,433.00
11/12/2018,21:32,2715.00,2715.50,2714.75,2715.50,153,46,199.00
11/12/2018,21:33,2715.75,2718.25,2715.25,2717.00,863,635,1498.00
11/12/2018,21:34,2717.00,2717.50,2716.00,2716.00,114,331,445.00
11/12/2018,21:35,2716.25,2716.25,2714.75,2715.25,263,499,762.00
11/12/2018,21:36,2715.25,2716.25,2715.00,2715.75,338,170,508.00
11/12/2018,21:37,2716.00,2716.25,2715.50,2715.50,114,485,599.00
11/12/2018,21:38,2715.75,2716.50,2715.50,2716.25,278,164,442.00
11/12/2018,21:39,2716.25,2716.25,2714.50,2714.75,292,229,521.00
11/12/2018,21:40,2714.50,2715.00,2713.00,2713.00,118,247,365.00
11/12/2018,21:41,2713.25,2714.50,2713.00,2713.50,149,169,318.00
11/12/2018,21:42,2713.75,2714.75,2713.50,2714.50,172,81,253.00
11/12/2018,21:43,2714.25,2715.25,2714.00,2714.50,157,90,247.00
11/12/2018,21:44,2714.50,2715.75,2714.50,2715.75,193,75,268.00
11/12/2018,21:45,2715.75,2716.00,2715.50,2715.50,183,86,269.00
11/12/2018,21:46,2715.75,2716.00,2715.25,2715.75,189,54,243.00
11/12/2018,21:47,2715.50,2716.25,2715.00,2715.00,72,161,233.00
11/12/2018,21:48,2715.00,2715.00,2714.00,2714.50,109,212,321.00
11/12/2018,21:49,2714.50,2715.50,2714.50,2715.50,106,153,259.00
11/12/2018,21:50,2715.50,2717.25,2715.25,2717.00,451,101,552.00
11/12/2018,21:51,2717.00,2717.50,2716.25,2717.50,527,235,762.00
11/12/2018,21:52,2717.50,2718.25,2717.00,2718.25,192,219,411.00
11/12/2018,21:53,2718.25,2718.25,2717.75,2718.00,93,233,326.00
11/12/2018,21:54,2718.00,2719.25,2718.00,2719.25,649,250,899.00
11/12/2018,21:55,2719.00,2721.25,2718.75,2720.75,990,705,1695.00
11/12/2018,21:56,2720.75,2721.50,2720.25,2720.75,389,361,750.00
11/12/2018,21:57,2720.75,2721.25,2720.00,2720.00,102,383,485.00
11/12/2018,21:58,2720.00,2720.50,2719.00,2720.50,468,315,783.00
11/12/2018,21:59,2720.50,2721.25,2720.50,2720.50,195,131,326.00
11/12/2018,22:00,2720.75,2721.50,2720.00,2720.75,335,229,564.00
11/12/2018,22:01,2720.75,2721.25,2720.50,2721.25,75,107,182.00
11/12/2018,22:02,2721.00,2721.25,2720.75,2721.00,92,42,134.00
11/12/2018,22:03,2721.00,2723.00,2721.00,2721.75,624,275,899.00
11/12/2018,22:04,2722.00,2722.00,2721.25,2722.00,141,206,347.00
11/12/2018,22:05,2722.25,2722.50,2721.50,2722.25,271,221,492.00
11/12/2018,22:06,2722.00,2722.00,2721.25,2721.75,141,178,319.00
11/12/2018,22:07,2721.75,2721.75,2721.00,2721.50,125,142,267.00
11/12/2018,22:08,2721.25,2722.00,2721.00,2722.00,83,62,145.00
11/12/2018,22:09,2721.75,2722.50,2721.75,2722.00,139,200,339.00
11/12/2018,22:10,2722.00,2722.25,2721.50,2721.50,22,200,222.00
11/12/2018,22:11,2721.25,2722.50,2721.25,2722.25,305,89,394.00
11/12/2018,22:12,2722.00,2722.75,2721.75,2722.00,202,104,306.00
11/12/2018,22:13,2721.75,2722.00,2721.25,2721.50,40,171,211.00
11/12/2018,22:14,2721.50,2721.75,2721.00,2721.25,56,88,144.00
11/12/2018,22:15,2721.00,2721.75,2721.00,2721.75,62,37,99.00
11/12/2018,22:16,2721.75,2721.75,2721.25,2721.75,89,66,155.00
11/12/2018,22:17,2721.75,2722.50,2721.75,2722.25,42,25,67.00
11/12/2018,22:18,2722.25,2722.75,2721.50,2722.00,93,148,241.00
11/12/2018,22:19,2722.25,2723.25,2721.75,2723.00,300,192,492.00
11/12/2018,22:20,2723.00,2723.25,2722.75,2722.75,69,130,199.00
11/12/2018,22:21,2722.50,2722.75,2721.50,2721.75,51,130,181.00
11/12/2018,22:22,2721.75,2722.75,2721.75,2722.75,153,43,196.00
11/12/2018,22:23,2722.75,2724.50,2722.25,2723.75,557,310,867.00
11/12/2018,22:24,2723.75,2724.00,2723.25,2724.00,171,82,253.00
11/12/2018,22:25,2723.75,2724.75,2723.75,2724.00,302,206,508.00
11/12/2018,22:26,2724.00,2724.75,2723.50,2724.00,229,184,413.00
11/12/2018,22:27,2724.00,2724.75,2724.00,2724.75,168,65,233.00
11/12/2018,22:28,2724.75,2725.00,2724.50,2724.75,275,7,282.00
11/12/2018,22:29,2724.75,2724.75,2723.75,2723.75,44,211,255.00
11/12/2018,22:30,2723.75,2724.25,2723.75,2724.00,99,11,110.00
11/12/2018,22:31,2724.25,2724.25,2722.75,2723.00,123,197,320.00
11/12/2018,22:32,2723.25,2723.50,2722.75,2722.75,69,29,98.00
11/12/2018,22:33,2723.00,2723.00,2722.75,2722.75,106,23,129.00
11/12/2018,22:34,2722.50,2722.75,2721.75,2722.00,68,190,258.00
11/12/2018,22:35,2721.75,2722.00,2721.50,2722.00,124,121,245.00
11/12/2018,22:36,2722.00,2722.75,2722.00,2722.75,336,60,396.00
11/12/2018,22:37,2723.00,2723.00,2722.25,2722.75,135,36,171.00
11/12/2018,22:38,2722.75,2723.50,2722.50,2723.00,200,208,408.00
11/12/2018,22:39,2722.75,2723.00,2722.50,2722.50,14,22,36.00
11/12/2018,22:40,2722.75,2723.00,2722.50,2722.75,14,30,44.00
11/12/2018,22:41,2722.50,2722.50,2722.00,2722.50,87,79,166.00
11/12/2018,22:42,2722.50,2723.00,2722.50,2722.50,49,32,81.00
11/12/2018,22:43,2722.25,2722.50,2722.25,2722.50,14,34,48.00
11/12/2018,22:44,2722.50,2722.50,2721.25,2721.50,62,197,259.00
11/12/2018,22:45,2721.50,2722.25,2721.50,2722.25,112,44,156.00
11/12/2018,22:46,2722.00,2722.50,2722.00,2722.00,48,51,99.00
11/12/2018,22:47,2722.00,2722.50,2722.00,2722.50,73,19,92.00
11/12/2018,22:48,2722.50,2722.50,2720.25,2720.25,149,309,458.00
11/12/2018,22:49,2720.50,2720.75,2720.25,2720.50,138,243,381.00
11/12/2018,22:50,2720.50,2720.50,2720.25,2720.25,22,24,46.00
11/12/2018,22:51,2720.25,2720.50,2719.50,2719.50,36,215,251.00
11/12/2018,22:52,2719.50,2720.25,2719.25,2720.25,81,58,139.00
11/12/2018,22:53,2720.25,2720.50,2720.00,2720.25,38,17,55.00
11/12/2018,22:54,2720.25,2720.75,2720.00,2720.00,12,60,72.00
11/12/2018,22:55,2720.00,2720.50,2719.75,2720.25,46,27,73.00
11/12/2018,22:56,2720.25,2721.00,2720.25,2720.75,145,46,191.00
11/12/2018,22:57,2720.75,2721.50,2720.75,2721.25,134,41,175.00
11/12/2018,22:58,2721.25,2721.50,2720.75,2721.25,32,69,101.00
11/12/2018,22:59,2721.00,2721.25,2720.75,2720.75,12,39,51.00
11/12/2018,23:00,2720.75,2721.00,2720.50,2721.00,8,36,44.00
11/12/2018,23:01,2721.00,2721.00,2720.50,2720.50,90,86,176.00
11/12/2018,23:02,2720.50,2720.75,2719.00,2719.50,93,177,270.00
11/12/2018,23:03,2719.50,2721.50,2719.50,2721.50,154,84,238.00
11/12/2018,23:04,2721.50,2721.75,2720.50,2720.75,52,84,136.00
11/12/2018,23:05,2720.75,2720.75,2720.25,2720.75,66,27,93.00
11/12/2018,23:06,2720.75,2720.75,2720.50,2720.75,34,33,67.00
11/12/2018,23:07,2720.75,2721.50,2720.50,2721.25,35,79,114.00
11/12/2018,23:08,2721.00,2721.25,2720.75,2720.75,17,77,94.00
11/12/2018,23:09,2721.00,2721.25,2720.75,2721.00,34,20,54.00
11/12/2018,23:10,2721.25,2721.50,2720.50,2720.50,44,67,111.00
11/12/2018,23:11,2720.50,2720.50,2719.25,2719.50,15,85,100.00
11/12/2018,23:12,2719.50,2720.00,2719.25,2720.00,77,18,95.00
11/12/2018,23:13,2719.75,2720.50,2719.75,2720.50,84,15,99.00
11/12/2018,23:14,2720.50,2720.75,2720.25,2720.75,93,21,114.00
11/12/2018,23:15,2720.50,2720.75,2720.25,2720.25,3,50,53.00
11/12/2018,23:16,2720.25,2720.75,2719.75,2720.50,30,109,139.00
11/12/2018,23:17,2720.50,2720.75,2720.25,2720.75,111,54,165.00
11/12/2018,23:18,2721.00,2722.00,2721.00,2722.00,137,66,203.00
11/12/2018,23:19,2722.00,2722.50,2721.75,2722.50,131,68,199.00
11/12/2018,23:20,2722.25,2722.50,2721.50,2721.75,234,497,731.00
11/12/2018,23:21,2721.75,2722.50,2721.75,2722.50,287,84,371.00
11/12/2018,23:22,2722.25,2722.50,2722.00,2722.50,163,198,361.00
11/12/2018,23:23,2722.50,2722.75,2722.00,2722.50,280,262,542.00
11/12/2018,23:24,2722.25,2722.25,2721.25,2721.25,305,528,833.00
11/12/2018,23:25,2721.50,2722.75,2721.50,2722.75,498,31,529.00
11/12/2018,23:26,2723.00,2724.25,2722.50,2724.00,576,356,932.00
11/12/2018,23:27,2723.75,2724.50,2723.50,2724.00,335,559,894.00
11/12/2018,23:28,2724.00,2724.75,2723.75,2724.50,319,257,576.00
11/12/2018,23:29,2724.75,2726.00,2724.75,2725.00,699,184,883.00
11/12/2018,23:30,2725.00,2725.00,2724.25,2724.50,161,257,418.00
11/12/2018,23:31,2724.75,2725.00,2724.00,2724.50,178,276,454.00
11/12/2018,23:32,2724.75,2724.75,2723.50,2723.50,195,267,462.00
11/12/2018,23:33,2723.25,2723.50,2723.00,2723.00,36,232,268.00
11/12/2018,23:34,2723.00,2723.25,2721.25,2722.25,244,263,507.00
11/12/2018,23:35,2722.00,2722.00,2720.25,2720.75,106,385,491.00
11/12/2018,23:36,2720.50,2720.50,2717.25,2718.25,361,542,903.00
11/12/2018,23:37,2718.25,2718.25,2717.25,2717.50,462,395,857.00
11/12/2018,23:38,2717.50,2718.25,2717.25,2717.75,328,164,492.00
11/12/2018,23:39,2718.00,2718.50,2717.75,2718.25,296,109,405.00
11/12/2018,23:40,2718.50,2719.00,2718.25,2718.75,133,35,168.00
11/12/2018,23:41,2719.00,2720.00,2718.50,2719.50,137,78,215.00
11/12/2018,23:42,2719.50,2719.50,2719.25,2719.50,35,5,40.00
11/12/2018,23:43,2719.50,2719.75,2719.25,2719.75,55,4,59.00
11/12/2018,23:44,2719.50,2720.00,2719.25,2719.75,65,64,129.00
11/12/2018,23:45,2719.75,2719.75,2719.25,2719.50,11,42,53.00
11/12/2018,23:46,2719.75,2720.00,2719.50,2719.50,66,84,150.00
11/12/2018,23:47,2719.50,2720.00,2719.25,2719.50,22,149,171.00
11/12/2018,23:48,2719.75,2719.75,2719.25,2719.25,27,89,116.00
11/12/2018,23:49,2719.50,2719.50,2718.25,2718.50,66,96,162.00
11/12/2018,23:50,2718.50,2719.75,2718.50,2719.25,148,36,184.00
11/12/2018,23:51,2719.25,2719.75,2719.00,2719.50,38,22,60.00
11/12/2018,23:52,2719.50,2719.50,2719.25,2719.50,10,27,37.00
11/12/2018,23:53,2719.50,2723.50,2719.50,2722.75,576,69,645.00
11/12/2018,23:54,2722.75,2724.50,2722.50,2724.50,403,239,642.00
11/12/2018,23:55,2724.50,2724.50,2723.50,2724.00,198,157,355.00
11/12/2018,23:56,2724.00,2724.75,2724.00,2724.00,235,119,354.00
11/12/2018,23:57,2724.00,2724.00,2723.50,2723.50,33,100,133.00
11/12/2018,23:58,2723.50,2723.75,2722.75,2723.00,59,85,144.00
11/12/2018,23:59,2723.25,2724.00,2723.00,2724.00,125,41,166.00
11/13/2018,00:00,2724.00,2724.00,2723.00,2723.25,38,48,86.00
11/13/2018,00:01,2723.00,2723.75,2722.75,2723.25,99,66,165.00
11/13/2018,00:02,2723.00,2723.25,2721.25,2721.50,46,105,151.00
11/13/2018,00:03,2721.75,2722.00,2721.50,2721.75,64,22,86.00
11/13/2018,00:04,2721.75,2722.25,2721.50,2722.25,86,19,105.00
11/13/2018,00:05,2722.25,2722.50,2722.00,2722.50,41,8,49.00
11/13/2018,00:06,2722.75,2723.25,2722.50,2723.00,70,38,108.00
11/13/2018,00:07,2723.00,2723.25,2723.00,2723.25,16,19,35.00
11/13/2018,00:08,2723.25,2723.50,2723.00,2723.25,39,82,121.00
11/13/2018,00:09,2723.00,2723.50,2723.00,2723.25,42,33,75.00
11/13/2018,00:10,2723.25,2723.25,2723.00,2723.00,11,30,41.00
11/13/2018,00:11,2723.25,2723.50,2723.00,2723.25,48,15,63.00
11/13/2018,00:12,2723.00,2723.25,2722.75,2723.00,10,27,37.00
11/13/2018,00:13,2722.75,2722.75,2722.00,2722.25,25,95,120.00
11/13/2018,00:14,2722.25,2722.25,2722.00,2722.25,47,2,49.00
11/13/2018,00:15,2722.50,2722.50,2722.00,2722.00,29,17,46.00
11/13/2018,00:16,2722.00,2722.00,2721.00,2721.25,17,84,101.00
11/13/2018,00:17,2721.00,2721.25,2720.75,2720.75,36,109,145.00
11/13/2018,00:18,2720.50,2721.00,2720.25,2720.25,31,80,111.00
11/13/2018,00:19,2720.25,2720.25,2719.75,2720.00,2,63,65.00
11/13/2018,00:20,2719.75,2720.25,2719.75,2720.00,59,22,81.00
11/13/2018,00:21,2720.00,2720.25,2718.75,2719.25,77,73,150.00
11/13/2018,00:22,2719.00,2719.75,2719.00,2719.50,87,118,205.00
11/13/2018,00:23,2719.50,2720.00,2719.50,2719.75,62,32,94.00
11/13/2018,00:24,2720.00,2720.50,2720.00,2720.25,69,13,82.00
11/13/2018,00:25,2720.25,2720.75,2720.25,2720.75,71,16,87.00
11/13/2018,00:26,2720.75,2721.00,2720.25,2720.50,27,32,59.00
11/13/2018,00:27,2720.50,2720.75,2720.25,2720.25,1,28,29.00
11/13/2018,00:28,2720.00,2720.50,2720.00,2720.00,22,35,57.00
11/13/2018,00:29,2720.00,2720.25,2719.75,2720.25,23,11,34.00
11/13/2018,00:30,2720.25,2720.25,2720.00,2720.00,5,15,20.00
11/13/2018,00:31,2719.75,2720.50,2719.75,2719.75,26,37,63.00
11/13/2018,00:32,2719.75,2720.00,2719.50,2719.75,27,53,80.00
11/13/2018,00:33,2719.75,2720.00,2719.75,2719.75,2,12,14.00
11/13/2018,00:34,2719.75,2719.75,2719.00,2719.25,17,59,76.00
11/13/2018,00:35,2719.25,2719.25,2718.75,2719.00,45,54,99.00
11/13/2018,00:36,2718.75,2718.75,2717.75,2717.75,40,128,168.00
11/13/2018,00:37,2718.00,2718.25,2718.00,2718.00,37,38,75.00
11/13/2018,00:38,2718.00,2718.00,2716.25,2716.75,152,208,360.00
11/13/2018,00:39,2716.75,2717.75,2716.75,2716.75,206,205,411.00
11/13/2018,00:40,2717.00,2717.75,2717.00,2717.50,72,34,106.00
11/13/2018,00:41,2717.25,2717.25,2716.25,2716.25,1,88,89.00
11/13/2018,00:42,2716.00,2716.50,2714.25,2714.75,279,393,672.00
11/13/2018,00:43,2714.75,2715.00,2714.25,2714.75,274,182,456.00
11/13/2018,00:44,2715.00,2716.00,2715.00,2716.00,179,38,217.00
11/13/2018,00:45,2715.75,2716.50,2715.50,2716.50,110,16,126.00
11/13/2018,00:46,2716.50,2716.50,2715.75,2715.75,47,113,160.00
11/13/2018,00:47,2716.00,2716.25,2716.00,2716.00,52,32,84.00
11/13/2018,00:48,2716.25,2717.00,2716.00,2717.00,92,40,132.00
11/13/2018,00:49,2717.00,2717.00,2716.75,2716.75,41,25,66.00
11/13/2018,00:50,2716.50,2716.75,2716.50,2716.50,6,55,61.00
11/13/2018,00:51,2716.50,2717.00,2716.50,2717.00,36,51,87.00
11/13/2018,00:52,2717.00,2717.00,2716.50,2716.75,71,144,215.00
11/13/2018,00:53,2716.50,2716.75,2716.00,2716.50,54,206,260.00
11/13/2018,00:54,2716.25,2716.50,2716.00,2716.25,38,85,123.00
11/13/2018,00:55,2716.25,2716.25,2715.25,2715.50,89,119,208.00
11/13/2018,00:56,2715.50,2715.75,2715.25,2715.75,85,15,100.00
11/13/2018,00:57,2715.75,2715.75,2715.50,2715.75,107,3,110.00
11/13/2018,00:58,2715.75,2716.00,2715.25,2715.50,72,44,116.00
11/13/2018,00:59,2715.25,2716.00,2715.25,2715.50,65,64,129.00
11/13/2018,01:00,2715.75,2715.75,2715.50,2715.50,33,15,48.00
11/13/2018,01:01,2715.75,2717.75,2715.50,2717.50,373,120,493.00
11/13/2018,01:02,2717.50,2719.25,2717.50,2719.00,223,98,321.00
11/13/2018,01:03,2719.00,2720.25,2719.00,2719.00,299,296,595.00
11/13/2018,01:04,2719.00,2720.25,2719.00,2720.00,186,58,244.00
11/13/2018,01:05,2720.00,2720.00,2718.75,2719.50,184,154,338.00
11/13/2018,01:06,2719.50,2719.50,2718.25,2718.25,37,278,315.00
11/13/2018,01:07,2718.25,2719.50,2718.25,2719.00,103,102,205.00
11/13/2018,01:08,2718.75,2718.75,2716.25,2717.25,281,203,484.00
11/13/2018,01:09,2717.25,2718.25,2717.00,2717.25,146,66,212.00
11/13/2018,01:10,2717.25,2719.25,2717.25,2719.00,237,118,355.00
11/13/2018,01:11,2718.75,2719.75,2718.50,2718.75,173,142,315.00
11/13/2018,01:12,2718.75,2718.75,2717.25,2717.25,30,220,250.00
11/13/2018,01:13,2717.50,2717.75,2717.25,2717.50,97,47,144.00
11/13/2018,01:14,2717.75,2717.75,2716.50,2717.00,242,171,413.00
11/13/2018,01:15,2717.25,2717.25,2716.50,2716.50,42,56,98.00
11/13/2018,01:16,2716.50,2717.50,2716.50,2717.25,71,56,127.00
11/13/2018,01:17,2717.25,2717.25,2716.25,2716.50,165,181,346.00
11/13/2018,01:18,2716.50,2717.00,2716.50,2716.75,89,118,207.00
11/13/2018,01:19,2716.75,2717.75,2716.25,2716.75,270,101,371.00
11/13/2018,01:20,2716.75,2717.00,2715.25,2715.25,196,326,522.00
11/13/2018,01:21,2715.50,2716.50,2715.50,2715.75,133,188,321.00
11/13/2018,01:22,2715.75,2715.75,2715.00,2715.75,183,196,379.00
11/13/2018,01:23,2715.75,2716.25,2715.25,2715.50,184,144,328.00
11/13/2018,01:24,2715.50,2715.75,2714.50,2715.75,190,133,323.00
11/13/2018,01:25,2715.75,2716.00,2715.25,2716.00,120,33,153.00
11/13/2018,01:26,2716.00,2716.25,2715.75,2716.25,127,70,197.00
11/13/2018,01:27,2716.25,2717.00,2716.00,2716.75,133,19,152.00
11/13/2018,01:28,2716.50,2717.50,2716.25,2717.50,184,78,262.00
11/13/2018,01:29,2717.50,2717.50,2716.75,2716.75,38,154,192.00
11/13/2018,01:30,2716.75,2717.50,2716.75,2717.00,107,26,133.00
11/13/2018,01:31,2717.00,2717.00,2716.25,2716.50,61,62,123.00
11/13/2018,01:32,2716.75,2717.00,2716.50,2716.50,20,59,79.00
11/13/2018,01:33,2716.75,2716.75,2716.50,2716.75,73,49,122.00
11/13/2018,01:34,2716.75,2716.75,2716.00,2716.25,40,67,107.00
11/13/2018,01:35,2716.25,2716.75,2716.25,2716.25,98,34,132.00
11/13/2018,01:36,2716.25,2718.50,2716.25,2718.25,393,203,596.00
11/13/2018,01:37,2718.00,2718.00,2717.25,2717.75,143,180,323.00
11/13/2018,01:38,2717.75,2719.50,2717.75,2719.50,341,115,456.00
11/13/2018,01:39,2719.25,2721.00,2719.25,2720.50,390,364,754.00
11/13/2018,01:40,2720.75,2720.75,2720.25,2720.75,178,218,396.00
11/13/2018,01:41,2720.75,2721.25,2720.50,2721.00,389,138,527.00
11/13/2018,01:42,2721.00,2721.00,2719.75,2720.00,60,419,479.00
11/13/2018,01:43,2719.75,2721.50,2719.75,2721.50,545,767,1312.00
11/13/2018,01:44,2721.25,2722.00,2721.00,2722.00,312,120,432.00
11/13/2018,01:45,2721.75,2722.00,2721.25,2721.75,135,121,256.00
11/13/2018,01:46,2722.00,2722.25,2720.50,2721.00,202,357,559.00
11/13/2018,01:47,2721.00,2721.50,2720.75,2721.25,260,148,408.00
11/13/2018,01:48,2721.25,2722.50,2721.00,2722.00,241,113,354.00
11/13/2018,01:49,2722.00,2722.25,2721.25,2721.75,61,128,189.00
11/13/2018,01:50,2721.75,2722.00,2721.50,2721.50,17,153,170.00
11/13/2018,01:51,2721.50,2722.25,2721.25,2722.00,125,114,239.00
11/13/2018,01:52,2722.00,2722.75,2721.75,2722.75,221,100,321.00
11/13/2018,01:53,2722.75,2722.75,2722.25,2722.50,97,115,212.00
11/13/2018,01:54,2722.50,2722.50,2721.75,2722.25,156,155,311.00
11/13/2018,01:55,2722.25,2723.00,2722.25,2722.50,89,73,162.00
11/13/2018,01:56,2722.50,2723.00,2722.25,2723.00,134,49,183.00
11/13/2018,01:57,2722.75,2723.50,2722.50,2723.25,159,198,357.00
11/13/2018,01:58,2723.25,2723.50,2723.00,2723.50,170,75,245.00
11/13/2018,01:59,2723.25,2723.75,2722.50,2723.00,194,339,533.00
11/13/2018,02:00,2722.75,2723.00,2721.50,2721.50,39,209,248.00
11/13/2018,02:01,2721.50,2723.75,2721.50,2722.75,592,570,1162.00
11/13/2018,02:02,2722.75,2724.25,2722.75,2723.50,298,381,679.00
11/13/2018,02:03,2723.75,2723.75,2722.75,2722.75,151,285,436.00
11/13/2018,02:04,2722.75,2724.25,2722.50,2724.25,494,173,667.00
11/13/2018,02:05,2724.25,2724.50,2723.50,2723.75,286,569,855.00
11/13/2018,02:06,2723.75,2724.50,2722.25,2722.25,210,368,578.00
11/13/2018,02:07,2722.50,2724.50,2722.25,2724.25,879,286,1165.00
11/13/2018,02:08,2724.00,2724.75,2723.25,2724.50,536,354,890.00
11/13/2018,02:09,2724.50,2727.00,2724.25,2726.50,1347,504,1851.00
11/13/2018,02:10,2726.75,2726.75,2725.25,2726.75,502,396,898.00
11/13/2018,02:11,2726.50,2728.00,2726.50,2728.00,639,408,1047.00
11/13/2018,02:12,2728.00,2728.25,2727.50,2727.75,362,354,716.00
11/13/2018,02:13,2727.50,2728.00,2727.25,2727.50,316,209,525.00
11/13/2018,02:14,2727.50,2728.00,2727.25,2727.50,190,114,304.00
11/13/2018,02:15,2727.50,2728.00,2727.00,2727.50,282,268,550.00
11/13/2018,02:16,2727.50,2727.75,2727.00,2727.00,157,276,433.00
11/13/2018,02:17,2727.00,2727.25,2726.75,2727.25,133,165,298.00
11/13/2018,02:18,2727.00,2727.50,2726.25,2727.25,397,286,683.00
11/13/2018,02:19,2727.25,2727.50,2727.00,2727.00,58,265,323.00
11/13/2018,02:20,2727.25,2727.50,2726.50,2726.50,117,242,359.00
11/13/2018,02:21,2726.50,2727.50,2726.50,2727.25,196,148,344.00
11/13/2018,02:22,2727.25,2727.25,2726.50,2726.50,120,169,289.00
11/13/2018,02:23,2726.75,2727.25,2726.50,2727.00,296,105,401.00
11/13/2018,02:24,2726.75,2727.00,2726.75,2726.75,108,161,269.00
11/13/2018,02:25,2726.75,2727.25,2726.75,2727.25,267,88,355.00
11/13/2018,02:26,2727.25,2727.75,2727.25,2727.50,115,120,235.00
11/13/2018,02:27,2727.75,2728.25,2727.25,2728.00,151,192,343.00
11/13/2018,02:28,2728.25,2728.50,2727.75,2728.00,201,260,461.00
11/13/2018,02:29,2728.25,2728.25,2727.25,2727.25,81,258,339.00
11/13/2018,02:30,2727.25,2728.00,2727.25,2727.50,102,142,244.00
11/13/2018,02:31,2727.50,2728.00,2727.25,2727.75,100,60,160.00
11/13/2018,02:32,2727.75,2727.75,2727.00,2727.25,157,98,255.00
11/13/2018,02:33,2727.25,2728.00,2726.50,2726.50,368,423,791.00
11/13/2018,02:34,2726.75,2727.00,2726.50,2726.50,297,453,750.00
11/13/2018,02:35,2726.50,2726.75,2726.00,2726.25,111,320,431.00
11/13/2018,02:36,2726.00,2726.75,2726.00,2726.00,136,151,287.00
11/13/2018,02:37,2726.00,2726.75,2726.00,2726.25,173,152,325.00
11/13/2018,02:38,2726.25,2727.00,2726.00,2727.00,320,92,412.00
11/13/2018,02:39,2726.75,2730.75,2726.75,2730.75,1798,358,2156.00
11/13/2018,02:40,2730.50,2731.00,2729.75,2730.00,431,699,1130.00
11/13/2018,02:41,2729.75,2730.25,2729.25,2730.25,346,233,579.00
11/13/2018,02:42,2730.25,2730.25,2729.25,2729.25,213,284,497.00
11/13/2018,02:43,2729.00,2729.75,2728.25,2728.25,206,204,410.00
11/13/2018,02:44,2728.25,2729.00,2728.00,2728.00,162,210,372.00
11/13/2018,02:45,2727.75,2728.25,2727.25,2727.75,322,301,623.00
11/13/2018,02:46,2727.50,2727.75,2727.00,2727.00,35,134,169.00
11/13/2018,02:47,2727.00,2727.25,2726.25,2726.25,24,247,271.00
11/13/2018,02:48,2726.00,2726.00,2724.50,2724.50,131,584,715.00
11/13/2018,02:49,2724.50,2724.75,2724.00,2724.50,309,352,661.00
11/13/2018,02:50,2724.25,2724.50,2723.00,2723.25,400,438,838.00
11/13/2018,02:51,2723.25,2723.25,2722.00,2722.00,312,611,923.00
11/13/2018,02:52,2722.25,2723.25,2722.00,2723.00,247,29,276.00
11/13/2018,02:53,2723.00,2723.75,2722.50,2722.50,204,312,516.00
11/13/2018,02:54,2722.50,2722.75,2722.50,2722.50,28,99,127.00
11/13/2018,02:55,2722.25,2722.75,2721.75,2722.25,226,258,484.00
11/13/2018,02:56,2722.00,2723.00,2722.00,2722.25,160,87,247.00
11/13/2018,02:57,2722.25,2722.50,2722.00,2722.25,169,61,230.00
11/13/2018,02:58,2722.25,2722.75,2721.75,2722.00,50,99,149.00
11/13/2018,02:59,2722.00,2722.75,2722.00,2722.75,228,31,259.00
11/13/2018,03:00,2722.50,2723.00,2722.50,2722.75,79,129,208.00
11/13/2018,03:01,2722.75,2723.50,2722.75,2723.00,191,145,336.00
11/13/2018,03:02,2723.00,2723.75,2723.00,2723.50,135,58,193.00
11/13/2018,03:03,2723.50,2724.25,2723.50,2723.75,86,134,220.00
11/13/2018,03:04,2723.75,2724.00,2723.50,2723.50,181,642,823.00
11/13/2018,03:05,2723.50,2724.25,2723.25,2724.25,109,123,232.00
11/13/2018,03:06,2724.25,2724.25,2722.50,2722.50,176,516,692.00
11/13/2018,03:07,2722.75,2722.75,2721.75,2722.00,264,210,474.00
11/13/2018,03:08,2722.00,2722.25,2721.75,2722.00,109,177,286.00
11/13/2018,03:09,2722.00,2723.00,2722.00,2723.00,159,70,229.00
11/13/2018,03:10,2722.75,2723.50,2722.75,2722.75,69,172,241.00
11/13/2018,03:11,2722.75,2722.75,2720.25,2720.50,199,670,869.00
11/13/2018,03:12,2720.50,2721.00,2720.00,2720.25,448,372,820.00
11/13/2018,03:13,2720.00,2721.25,2720.00,2721.00,378,146,524.00
11/13/2018,03:14,2721.00,2721.00,2720.00,2720.25,40,165,205.00
11/13/2018,03:15,2720.50,2721.00,2720.25,2720.75,404,248,652.00
11/13/2018,03:16,2720.75,2722.25,2720.25,2721.75,306,161,467.00
11/13/2018,03:17,2721.75,2721.75,2719.75,2720.00,151,542,693.00
11/13/2018,03:18,2720.00,2721.00,2720.00,2721.00,196,94,290.00
11/13/2018,03:19,2721.00,2721.50,2720.75,2721.25,190,37,227.00
11/13/2018,03:20,2721.25,2722.00,2721.00,2721.75,127,74,201.00
11/13/2018,03:21,2721.75,2721.75,2721.00,2721.25,39,84,123.00
11/13/2018,03:22,2721.25,2723.00,2721.25,2722.50,192,102,294.00
11/13/2018,03:23,2722.50,2722.50,2721.50,2722.00,128,117,245.00
11/13/2018,03:24,2722.25,2722.50,2721.25,2721.75,43,87,130.00
11/13/2018,03:25,2721.50,2722.00,2721.50,2722.00,84,79,163.00
11/13/2018,03:26,2721.75,2722.50,2721.75,2722.25,152,172,324.00
11/13/2018,03:27,2722.00,2722.75,2722.00,2722.75,60,72,132.00
11/13/2018,03:28,2722.75,2722.75,2722.00,2722.00,60,159,219.00
11/13/2018,03:29,2722.25,2722.50,2721.50,2721.50,16,67,83.00
11/13/2018,03:30,2721.50,2721.75,2721.00,2721.75,58,52,110.00
11/13/2018,03:31,2721.75,2722.00,2721.50,2722.00,106,40,146.00
11/13/2018,03:32,2721.75,2724.50,2721.50,2724.00,383,154,537.00
11/13/2018,03:33,2724.00,2724.00,2722.75,2723.00,146,276,422.00
11/13/2018,03:34,2723.00,2723.25,2722.50,2723.25,140,47,187.00
11/13/2018,03:35,2723.25,2723.75,2723.00,2723.00,128,120,248.00
11/13/2018,03:36,2723.00,2723.50,2722.50,2722.50,205,127,332.00
11/13/2018,03:37,2722.50,2723.00,2722.25,2722.75,133,110,243.00
11/13/2018,03:38,2723.00,2724.25,2723.00,2724.00,201,79,280.00
11/13/2018,03:39,2724.00,2724.00,2723.00,2723.00,49,121,170.00
11/13/2018,03:40,2723.00,2723.50,2723.00,2723.50,144,63,207.00
11/13/2018,03:41,2723.50,2723.50,2722.75,2723.25,92,154,246.00
11/13/2018,03:42,2723.25,2723.25,2722.75,2723.25,63,49,112.00
11/13/2018,03:43,2723.25,2723.25,2722.75,2723.00,291,189,480.00
11/13/2018,03:44,2723.00,2723.00,2721.75,2721.75,146,153,299.00
11/13/2018,03:45,2721.75,2722.25,2721.50,2722.00,138,155,293.00
11/13/2018,03:46,2721.75,2722.00,2720.75,2721.00,289,536,825.00
11/13/2018,03:47,2721.25,2721.25,2720.25,2720.50,373,252,625.00
11/13/2018,03:48,2720.50,2721.25,2720.25,2720.25,55,258,313.00
11/13/2018,03:49,2720.00,2720.25,2719.50,2719.50,159,150,309.00
11/13/2018,03:50,2719.50,2720.00,2719.00,2719.75,133,108,241.00
11/13/2018,03:51,2720.00,2720.00,2719.25,2719.25,58,136,194.00
11/13/2018,03:52,2719.50,2719.75,2718.75,2719.00,218,177,395.00
11/13/2018,03:53,2719.00,2719.25,2718.25,2718.75,215,128,343.00
11/13/2018,03:54,2718.75,2719.25,2718.50,2718.75,227,56,283.00
11/13/2018,03:55,2718.75,2719.00,2718.75,2719.00,185,77,262.00
11/13/2018,03:56,2719.00,2719.25,2718.50,2719.00,104,124,228.00
11/13/2018,03:57,2718.75,2718.75,2718.00,2718.50,107,227,334.00
11/13/2018,03:58,2718.25,2718.25,2717.50,2718.00,293,213,506.00
11/13/2018,03:59,2718.25,2718.25,2717.75,2718.00,274,382,656.00
11/13/2018,04:00,2718.00,2718.25,2716.00,2716.50,667,1026,1693.00
11/13/2018,04:01,2716.25,2716.75,2716.00,2716.25,292,400,692.00
11/13/2018,04:02,2716.25,2716.50,2716.00,2716.25,171,221,392.00
11/13/2018,04:03,2716.25,2716.25,2715.00,2715.25,112,341,453.00
11/13/2018,04:04,2715.00,2715.25,2715.00,2715.00,166,183,349.00
11/13/2018,04:05,2715.00,2715.25,2714.25,2715.25,221,241,462.00
11/13/2018,04:06,2715.00,2715.50,2714.75,2715.00,325,455,780.00
11/13/2018,04:07,2715.25,2715.50,2715.00,2715.50,142,78,220.00
11/13/2018,04:08,2715.50,2716.00,2715.00,2715.50,439,492,931.00
11/13/2018,04:09,2715.50,2715.75,2714.75,2715.00,47,290,337.00
11/13/2018,04:10,2715.00,2715.50,2715.00,2715.25,107,68,175.00
11/13/2018,04:11,2715.25,2715.75,2715.25,2715.50,85,91,176.00
11/13/2018,04:12,2715.50,2716.25,2715.00,2715.25,181,248,429.00
11/13/2018,04:13,2715.50,2715.75,2715.25,2715.75,45,58,103.00
11/13/2018,04:14,2715.75,2717.25,2715.50,2716.25,246,181,427.00
11/13/2018,04:15,2716.25,2716.75,2716.00,2716.50,242,291,533.00
11/13/2018,04:16,2716.50,2717.00,2716.25,2716.25,174,274,448.00
11/13/2018,04:17,2716.25,2716.25,2715.00,2715.25,127,347,474.00
11/13/2018,04:18,2715.50,2716.25,2715.25,2716.00,252,89,341.00
11/13/2018,04:19,2716.00,2716.50,2715.75,2716.50,63,101,164.00
11/13/2018,04:20,2716.50,2716.75,2716.00,2716.75,262,75,337.00
11/13/2018,04:21,2716.75,2716.75,2716.25,2716.25,203,218,421.00
11/13/2018,04:22,2716.25,2717.50,2716.25,2717.25,304,214,518.00
11/13/2018,04:23,2717.25,2718.00,2717.00,2718.00,319,103,422.00
11/13/2018,04:24,2718.00,2718.25,2717.25,2717.50,184,318,502.00
11/13/2018,04:25,2717.50,2718.25,2717.25,2718.25,361,3,364.00
11/13/2018,04:26,2718.00,2718.25,2717.75,2718.00,198,195,393.00
11/13/2018,04:27,2718.00,2718.25,2717.25,2717.25,3,192,195.00
11/13/2018,04:28,2717.25,2717.75,2717.25,2717.50,50,100,150.00
11/13/2018,04:29,2717.50,2718.25,2717.25,2717.50,294,297,591.00
11/13/2018,04:30,2717.25,2718.00,2716.75,2717.00,176,215,391.00
11/13/2018,04:31,2717.00,2717.25,2715.25,2716.00,304,374,678.00
11/13/2018,04:32,2716.00,2716.00,2715.00,2715.50,171,195,366.00
11/13/2018,04:33,2715.50,2715.75,2715.25,2715.50,168,29,197.00
11/13/2018,04:34,2715.50,2716.00,2715.50,2716.00,71,18,89.00
11/13/2018,04:35,2716.00,2716.50,2715.75,2715.75,245,124,369.00
11/13/2018,04:36,2715.75,2716.50,2715.75,2716.50,27,49,76.00
11/13/2018,04:37,2716.50,2716.50,2716.00,2716.00,36,22,58.00
11/13/2018,04:38,2716.25,2717.25,2716.00,2716.50,126,76,202.00
11/13/2018,04:39,2716.75,2717.00,2716.50,2716.75,45,103,148.00
11/13/2018,04:40,2716.75,2719.50,2716.75,2719.00,735,319,1054.00
11/13/2018,04:41,2719.00,2719.75,2718.75,2719.50,273,250,523.00
11/13/2018,04:42,2719.25,2719.75,2718.75,2719.00,102,276,378.00
11/13/2018,04:43,2718.75,2719.50,2718.75,2719.50,155,37,192.00
11/13/2018,04:44,2719.50,2720.25,2719.25,2720.25,239,50,289.00
11/13/2018,04:45,2720.00,2720.25,2719.50,2719.75,82,213,295.00
11/13/2018,04:46,2720.00,2720.00,2719.00,2719.25,152,167,319.00
11/13/2018,04:47,2719.25,2720.00,2719.25,2719.50,57,66,123.00
11/13/2018,04:48,2719.25,2720.75,2719.25,2720.50,230,76,306.00
11/13/2018,04:49,2720.50,2720.50,2720.25,2720.50,124,107,231.00
11/13/2018,04:50,2720.25,2720.75,2720.00,2720.50,96,93,189.00
11/13/2018,04:51,2720.25,2721.25,2720.25,2721.00,192,149,341.00
11/13/2018,04:52,2721.00,2721.25,2720.75,2721.00,108,314,422.00
11/13/2018,04:53,2721.25,2721.50,2720.75,2720.75,69,194,263.00
11/13/2018,04:54,2720.75,2721.25,2720.75,2721.00,84,98,182.00
11/13/2018,04:55,2721.25,2721.25,2720.75,2720.75,74,141,215.00
11/13/2018,04:56,2720.75,2721.25,2720.25,2720.75,115,185,300.00
11/13/2018,04:57,2721.00,2721.25,2720.75,2721.25,415,38,453.00
11/13/2018,04:58,2721.00,2722.00,2721.00,2721.75,315,458,773.00
11/13/2018,04:59,2721.50,2721.75,2720.75,2721.00,120,218,338.00
11/13/2018,05:00,2721.00,2722.50,2721.00,2722.00,224,122,346.00
11/13/2018,05:01,2722.25,2722.50,2721.50,2722.25,189,343,532.00
11/13/2018,05:02,2722.25,2723.50,2722.25,2723.25,372,70,442.00
11/13/2018,05:03,2723.50,2724.75,2723.00,2724.75,780,859,1639.00
11/13/2018,05:04,2724.75,2724.75,2724.25,2724.25,99,429,528.00
11/13/2018,05:05,2724.00,2724.00,2722.50,2722.50,42,484,526.00
11/13/2018,05:06,2722.50,2722.75,2721.75,2722.25,272,207,479.00
11/13/2018,05:07,2722.25,2722.50,2722.00,2722.00,55,48,103.00
11/13/2018,05:08,2722.00,2722.50,2721.75,2722.50,63,51,114.00
11/13/2018,05:09,2722.25,2722.75,2722.25,2722.25,76,49,125.00
11/13/2018,05:10,2722.25,2722.75,2722.00,2722.00,29,50,79.00
11/13/2018,05:11,2722.25,2723.00,2722.00,2722.25,56,93,149.00
11/13/2018,05:12,2722.25,2722.25,2721.75,2722.25,195,30,225.00
11/13/2018,05:13,2722.25,2722.25,2722.00,2722.00,69,3,72.00
11/13/2018,05:14,2722.25,2723.75,2722.00,2723.75,188,118,306.00
11/13/2018,05:15,2723.75,2725.00,2723.75,2724.75,185,171,356.00
11/13/2018,05:16,2724.50,2724.75,2723.75,2724.25,112,81,193.00
11/13/2018,05:17,2724.25,2725.25,2724.25,2724.75,392,75,467.00
11/13/2018,05:18,2725.00,2725.25,2724.75,2724.75,161,187,348.00
11/13/2018,05:19,2724.75,2724.75,2723.75,2724.00,22,149,171.00
11/13/2018,05:20,2723.75,2724.25,2723.75,2724.25,108,25,133.00
11/13/2018,05:21,2724.00,2724.25,2723.50,2723.75,132,157,289.00
11/13/2018,05:22,2723.75,2724.50,2723.50,2724.50,365,158,523.00
11/13/2018,05:23,2724.50,2725.25,2724.25,2725.25,232,59,291.00
11/13/2018,05:24,2725.25,2725.50,2725.00,2725.25,136,121,257.00
11/13/2018,05:25,2725.50,2725.75,2725.25,2725.50,258,65,323.00
11/13/2018,05:26,2725.50,2725.50,2724.75,2724.75,3,207,210.00
11/13/2018,05:27,2724.75,2724.75,2724.25,2724.25,0,135,135.00
11/13/2018,05:28,2724.25,2724.50,2724.25,2724.50,64,163,227.00
11/13/2018,05:29,2724.50,2725.00,2724.25,2724.75,102,9,111.00
11/13/2018,05:30,2725.00,2725.25,2724.50,2724.75,43,132,175.00
11/13/2018,05:31,2724.75,2726.00,2724.50,2725.00,290,455,745.00
11/13/2018,05:32,2725.00,2725.00,2724.50,2724.75,69,95,164.00
11/13/2018,05:33,2725.00,2725.50,2725.00,2725.25,119,11,130.00
11/13/2018,05:34,2725.25,2726.00,2725.00,2725.75,193,121,314.00
11/13/2018,05:35,2725.75,2726.00,2725.25,2725.50,84,133,217.00
11/13/2018,05:36,2725.50,2726.00,2725.50,2725.75,86,38,124.00
11/13/2018,05:37,2725.75,2725.75,2725.50,2725.50,0,165,165.00
11/13/2018,05:38,2725.50,2725.75,2725.00,2725.25,38,297,335.00
11/13/2018,05:39,2725.00,2725.00,2724.25,2724.75,122,293,415.00
11/13/2018,05:40,2724.50,2724.75,2723.25,2723.50,151,191,342.00
11/13/2018,05:41,2723.50,2724.25,2723.50,2724.00,156,115,271.00
11/13/2018,05:42,2724.00,2724.25,2724.00,2724.00,70,14,84.00
11/13/2018,05:43,2724.25,2724.75,2724.00,2724.25,140,63,203.00
11/13/2018,05:44,2724.25,2724.50,2723.75,2724.50,140,119,259.00
11/13/2018,05:45,2724.50,2724.75,2723.75,2723.75,50,81,131.00
11/13/2018,05:46,2723.75,2724.50,2723.75,2724.25,79,38,117.00
11/13/2018,05:47,2724.25,2725.50,2724.25,2725.25,237,154,391.00
11/13/2018,05:48,2725.50,2725.50,2724.25,2724.50,118,118,236.00
11/13/2018,05:49,2724.50,2725.00,2724.00,2724.50,99,102,201.00
11/13/2018,05:50,2724.25,2725.25,2724.25,2725.25,316,36,352.00
11/13/2018,05:51,2725.00,2726.25,2725.00,2725.75,261,151,412.00
11/13/2018,05:52,2726.00,2726.50,2725.50,2726.50,151,106,257.00
11/13/2018,05:53,2726.50,2726.50,2725.25,2725.25,120,235,355.00
11/13/2018,05:54,2725.25,2725.50,2725.00,2725.25,245,144,389.00
11/13/2018,05:55,2725.25,2725.75,2725.25,2725.75,110,45,155.00
11/13/2018,05:56,2725.50,2725.50,2724.00,2724.25,113,468,581.00
11/13/2018,05:57,2724.50,2724.50,2724.00,2724.50,211,146,357.00
11/13/2018,05:58,2724.75,2724.75,2724.25,2724.25,73,36,109.00
11/13/2018,05:59,2724.50,2724.75,2724.25,2724.75,333,176,509.00
11/13/2018,06:00,2724.50,2724.75,2724.00,2724.25,32,158,190.00
11/13/2018,06:01,2724.25,2724.50,2724.00,2724.25,170,53,223.00
11/13/2018,06:02,2724.25,2724.75,2724.25,2724.75,77,21,98.00
11/13/2018,06:03,2724.50,2725.25,2724.50,2725.00,125,60,185.00
11/13/2018,06:04,2725.00,2727.75,2725.00,2727.75,615,232,847.00
11/13/2018,06:05,2727.50,2728.00,2727.25,2727.25,221,367,588.00
11/13/2018,06:06,2727.50,2728.00,2727.50,2727.75,195,170,365.00
11/13/2018,06:07,2727.50,2727.75,2727.25,2727.50,157,186,343.00
11/13/2018,06:08,2727.50,2727.75,2726.75,2727.00,118,261,379.00
11/13/2018,06:09,2727.25,2727.75,2727.00,2727.75,180,132,312.00
11/13/2018,06:10,2727.75,2727.75,2727.00,2727.25,74,184,258.00
11/13/2018,06:11,2727.25,2727.50,2727.00,2727.50,330,133,463.00
11/13/2018,06:12,2727.50,2727.75,2727.25,2727.25,67,37,104.00
11/13/2018,06:13,2727.50,2728.00,2727.50,2728.00,124,201,325.00
11/13/2018,06:14,2728.00,2728.50,2727.75,2728.00,194,153,347.00
11/13/2018,06:15,2728.00,2730.00,2728.00,2729.75,1004,816,1820.00
11/13/2018,06:16,2729.75,2730.00,2729.00,2729.25,303,366,669.00
11/13/2018,06:17,2729.00,2729.25,2728.50,2728.75,273,846,1119.00
11/13/2018,06:18,2728.75,2728.75,2728.25,2728.25,51,130,181.00
11/13/2018,06:19,2728.25,2728.75,2727.50,2727.50,174,427,601.00
11/13/2018,06:20,2727.75,2728.00,2727.25,2727.75,317,223,540.00
11/13/2018,06:21,2727.75,2727.75,2727.00,2727.50,103,174,277.00
11/13/2018,06:22,2727.50,2727.75,2725.00,2725.50,362,1029,1391.00
11/13/2018,06:23,2725.50,2726.50,2725.50,2726.00,536,422,958.00
11/13/2018,06:24,2725.75,2727.25,2725.75,2727.25,337,66,403.00
11/13/2018,06:25,2727.25,2727.25,2726.50,2726.75,98,146,244.00
11/13/2018,06:26,2726.75,2727.00,2726.50,2727.00,151,56,207.00
11/13/2018,06:27,2727.00,2727.00,2726.50,2726.75,45,134,179.00
11/13/2018,06:28,2726.50,2726.50,2725.25,2726.25,334,185,519.00
11/13/2018,06:29,2726.25,2726.25,2725.50,2726.00,165,184,349.00
11/13/2018,06:30,2725.75,2726.25,2725.75,2725.75,133,113,246.00
11/13/2018,06:31,2725.75,2726.50,2725.75,2726.25,248,112,360.00
11/13/2018,06:32,2726.25,2726.75,2726.25,2726.50,391,31,422.00
11/13/2018,06:33,2726.25,2726.25,2725.75,2726.25,83,135,218.00
11/13/2018,06:34,2726.25,2728.00,2726.25,2728.00,486,127,613.00
11/13/2018,06:35,2728.00,2728.75,2727.00,2727.00,420,521,941.00
11/13/2018,06:36,2727.25,2727.50,2726.00,2726.00,323,278,601.00
11/13/2018,06:37,2726.00,2726.00,2724.75,2725.00,215,510,725.00
11/13/2018,06:38,2725.00,2725.25,2725.00,2725.00,99,69,168.00
11/13/2018,06:39,2725.00,2725.25,2724.75,2724.75,97,63,160.00
11/13/2018,06:40,2725.00,2726.00,2725.00,2725.25,189,129,318.00
11/13/2018,06:41,2725.25,2725.75,2725.25,2725.50,147,139,286.00
11/13/2018,06:42,2725.50,2725.75,2725.50,2725.50,31,25,56.00
11/13/2018,06:43,2725.75,2725.75,2725.00,2725.00,22,137,159.00
11/13/2018,06:44,2724.75,2725.25,2724.50,2724.50,138,141,279.00
11/13/2018,06:45,2724.50,2724.50,2723.50,2724.00,713,624,1337.00
11/13/2018,06:46,2724.25,2724.75,2724.00,2724.25,94,256,350.00
11/13/2018,06:47,2724.00,2724.50,2724.00,2724.50,346,171,517.00
11/13/2018,06:48,2724.50,2724.75,2724.00,2724.50,213,78,291.00
11/13/2018,06:49,2724.50,2724.50,2723.75,2724.25,60,170,230.00
11/13/2018,06:50,2724.25,2724.75,2724.00,2724.75,242,3,245.00
11/13/2018,06:51,2724.50,2725.00,2724.25,2724.50,193,279,472.00
11/13/2018,06:52,2724.50,2724.50,2723.75,2724.50,196,135,331.00
11/13/2018,06:53,2724.25,2724.25,2722.75,2723.00,158,529,687.00
11/13/2018,06:54,2723.25,2724.25,2722.75,2724.00,259,119,378.00
11/13/2018,06:55,2724.00,2724.25,2723.75,2723.75,44,157,201.00
11/13/2018,06:56,2723.50,2724.00,2723.50,2723.75,57,53,110.00
11/13/2018,06:57,2723.75,2724.00,2722.75,2723.50,170,240,410.00
11/13/2018,06:58,2723.25,2723.75,2723.25,2723.75,169,18,187.00
11/13/2018,06:59,2723.50,2723.75,2723.25,2723.75,49,94,143.00
11/13/2018,07:00,2724.00,2724.00,2723.75,2724.00,65,101,166.00
11/13/2018,07:01,2724.00,2725.00,2723.75,2724.75,375,199,574.00
11/13/2018,07:02,2724.75,2725.00,2724.00,2724.00,170,136,306.00
11/13/2018,07:03,2724.00,2724.50,2724.00,2724.25,88,56,144.00
11/13/2018,07:04,2724.00,2725.25,2724.00,2725.00,344,137,481.00
11/13/2018,07:05,2724.75,2725.00,2724.25,2724.50,222,324,546.00
11/13/2018,07:06,2724.50,2724.50,2723.75,2724.00,106,228,334.00
11/13/2018,07:07,2723.75,2724.00,2723.00,2723.25,141,198,339.00
11/13/2018,07:08,2723.25,2723.50,2722.50,2723.00,230,306,536.00
11/13/2018,07:09,2723.00,2723.00,2721.50,2721.75,288,998,1286.00
11/13/2018,07:10,2721.50,2722.00,2721.50,2721.75,354,286,640.00
11/13/2018,07:11,2721.50,2721.75,2720.00,2720.00,277,624,901.00
11/13/2018,07:12,2720.25,2721.00,2720.00,2721.00,559,531,1090.00
11/13/2018,07:13,2721.00,2721.00,2719.25,2719.75,310,714,1024.00
11/13/2018,07:14,2719.75,2720.50,2719.50,2720.25,465,21,486.00
11/13/2018,07:15,2720.50,2721.00,2720.50,2720.75,319,156,475.00
11/13/2018,07:16,2720.75,2722.25,2720.50,2722.00,562,245,807.00
11/13/2018,07:17,2722.25,2722.50,2722.00,2722.50,269,135,404.00
11/13/2018,07:18,2722.25,2722.50,2722.00,2722.25,24,299,323.00
11/13/2018,07:19,2722.25,2722.25,2721.50,2721.50,25,243,268.00
11/13/2018,07:20,2721.50,2721.75,2721.50,2721.50,11,123,134.00
11/13/2018,07:21,2721.50,2722.50,2721.50,2722.50,359,127,486.00
11/13/2018,07:22,2722.25,2722.50,2721.75,2721.75,305,135,440.00
11/13/2018,07:23,2721.75,2722.00,2721.25,2721.50,151,188,339.00
11/13/2018,07:24,2721.25,2721.50,2720.00,2720.25,54,321,375.00
11/13/2018,07:25,2720.00,2721.00,2720.00,2720.75,199,177,376.00
11/13/2018,07:26,2720.50,2720.75,2719.75,2719.75,11,267,278.00
11/13/2018,07:27,2719.75,2721.00,2719.75,2721.00,270,237,507.00
11/13/2018,07:28,2721.00,2721.75,2720.75,2721.50,189,198,387.00
11/13/2018,07:29,2721.50,2722.00,2721.00,2721.75,229,33,262.00
11/13/2018,07:30,2721.75,2721.75,2720.75,2720.75,20,125,145.00
11/13/2018,07:31,2720.75,2720.75,2719.50,2720.00,215,449,664.00
11/13/2018,07:32,2720.25,2720.25,2719.25,2719.50,93,268,361.00
11/13/2018,07:33,2719.75,2720.00,2719.25,2719.75,224,168,392.00
11/13/2018,07:34,2719.75,2720.00,2718.25,2718.75,294,836,1130.00
11/13/2018,07:35,2718.50,2719.00,2718.25,2718.25,260,226,486.00
11/13/2018,07:36,2718.25,2718.50,2717.75,2718.00,144,542,686.00
11/13/2018,07:37,2717.75,2719.00,2717.75,2719.00,256,263,519.00
11/13/2018,07:38,2718.75,2719.00,2718.75,2718.75,267,192,459.00
11/13/2018,07:39,2719.00,2719.75,2718.75,2719.00,406,187,593.00
11/13/2018,07:40,2718.75,2719.50,2718.25,2718.25,207,455,662.00
11/13/2018,07:41,2718.25,2718.50,2718.25,2718.25,116,506,622.00
11/13/2018,07:42,2718.25,2718.25,2717.25,2717.75,483,832,1315.00
11/13/2018,07:43,2717.75,2718.50,2717.25,2718.00,357,570,927.00
11/13/2018,07:44,2718.25,2718.75,2718.25,2718.75,448,113,561.00
11/13/2018,07:45,2718.75,2719.00,2718.25,2718.50,397,220,617.00
11/13/2018,07:46,2718.25,2718.75,2717.75,2718.00,184,267,451.00
11/13/2018,07:47,2718.00,2718.25,2717.75,2718.25,106,185,291.00
11/13/2018,07:48,2718.25,2718.25,2716.75,2717.25,375,1057,1432.00
11/13/2018,07:49,2717.25,2717.75,2717.25,2717.50,131,115,246.00
11/13/2018,07:50,2717.50,2717.75,2716.75,2717.25,370,950,1320.00
11/13/2018,07:51,2717.00,2717.25,2717.00,2717.25,512,488,1000.00
11/13/2018,07:52,2717.00,2717.50,2716.25,2716.50,485,852,1337.00
11/13/2018,07:53,2716.75,2717.00,2716.25,2716.75,346,480,826.00
11/13/2018,07:54,2716.75,2717.00,2716.00,2716.25,124,519,643.00
11/13/2018,07:55,2716.25,2717.25,2716.25,2717.00,366,131,497.00
11/13/2018,07:56,2717.00,2717.75,2716.75,2717.75,318,241,559.00
11/13/2018,07:57,2717.75,2717.75,2717.50,2717.75,151,202,353.00
11/13/2018,07:58,2717.75,2718.00,2717.50,2718.00,245,103,348.00
11/13/2018,07:59,2718.00,2718.00,2717.50,2717.75,227,196,423.00
11/13/2018,08:00,2717.75,2719.00,2717.75,2718.75,691,212,903.00
11/13/2018,08:01,2719.00,2720.00,2718.25,2719.75,828,517,1345.00
11/13/2018,08:02,2719.50,2720.00,2719.50,2720.00,177,309,486.00
11/13/2018,08:03,2720.00,2720.50,2719.75,2720.50,505,136,641.00
11/13/2018,08:04,2720.50,2720.50,2719.25,2719.25,294,1165,1459.00
11/13/2018,08:05,2719.25,2720.25,2719.25,2720.00,699,92,791.00
11/13/2018,08:06,2720.00,2720.50,2719.75,2720.50,253,215,468.00
11/13/2018,08:07,2720.50,2720.50,2719.50,2719.50,201,336,537.00
11/13/2018,08:08,2719.50,2719.50,2718.25,2718.50,215,553,768.00
11/13/2018,08:09,2718.50,2719.25,2718.25,2719.25,443,128,571.00
11/13/2018,08:10,2719.25,2719.50,2718.50,2718.75,257,200,457.00
11/13/2018,08:11,2718.75,2718.75,2718.25,2718.25,61,137,198.00
11/13/2018,08:12,2718.25,2718.25,2716.75,2716.75,214,871,1085.00
11/13/2018,08:13,2716.75,2718.00,2716.50,2717.75,567,221,788.00
11/13/2018,08:14,2717.75,2718.00,2717.00,2717.50,276,217,493.00
11/13/2018,08:15,2717.25,2717.75,2717.00,2717.25,309,346,655.00
11/13/2018,08:16,2717.25,2717.50,2717.00,2717.25,119,306,425.00
11/13/2018,08:17,2717.00,2717.25,2716.50,2716.50,33,457,490.00
11/13/2018,08:18,2716.50,2716.50,2716.00,2716.00,25,694,719.00
11/13/2018,08:19,2716.00,2717.25,2716.00,2717.00,763,267,1030.00
11/13/2018,08:20,2717.00,2717.00,2716.00,2716.00,248,241,489.00
11/13/2018,08:21,2716.25,2716.75,2716.00,2716.25,452,394,846.00
11/13/2018,08:22,2716.00,2716.00,2715.00,2715.50,543,1007,1550.00
11/13/2018,08:23,2715.25,2716.00,2715.00,2715.25,406,450,856.00
11/13/2018,08:24,2715.25,2715.25,2713.50,2714.75,1015,1312,2327.00
11/13/2018,08:25,2714.75,2715.00,2713.75,2714.75,837,821,1658.00
11/13/2018,08:26,2714.75,2715.00,2713.75,2714.00,342,1381,1723.00
11/13/2018,08:27,2714.00,2714.25,2712.50,2713.00,701,2134,2835.00
11/13/2018,08:28,2712.75,2713.50,2712.75,2713.00,591,696,1287.00
11/13/2018,08:29,2713.25,2713.25,2712.75,2713.25,623,484,1107.00
11/13/2018,08:30,2713.25,2714.00,2713.25,2713.75,1165,962,2127.00
11/13/2018,08:31,2713.75,2717.75,2713.25,2716.50,7458,5582,13040.00
11/13/2018,08:32,2716.75,2719.00,2715.50,2717.00,5177,4216,9393.00
11/13/2018,08:33,2717.25,2719.75,2717.25,2718.50,3794,3792,7586.00
11/13/2018,08:34,2718.75,2723.25,2718.50,2722.75,6920,4507,11427.00
11/13/2018,08:35,2723.00,2723.25,2721.00,2722.50,3924,4566,8490.00
11/13/2018,08:36,2722.50,2724.00,2722.50,2723.25,3439,3376,6815.00
11/13/2018,08:37,2723.50,2724.25,2722.25,2722.75,3597,3371,6968.00
11/13/2018,08:38,2723.00,2723.00,2721.25,2722.00,2291,3792,6083.00
11/13/2018,08:39,2722.25,2722.75,2721.50,2722.00,2563,2076,4639.00
11/13/2018,08:40,2722.00,2723.25,2721.00,2723.00,4375,2011,6386.00
11/13/2018,08:41,2723.25,2723.25,2721.00,2722.75,2051,2484,4535.00
11/13/2018,08:42,2723.00,2723.00,2721.75,2722.75,1642,1610,3252.00
11/13/2018,08:43,2723.00,2723.00,2719.75,2720.25,3003,4589,7592.00
11/13/2018,08:44,2720.50,2720.50,2716.75,2718.25,6924,7132,14056.00
11/13/2018,08:45,2718.25,2718.50,2716.50,2717.00,4505,3831,8336.00
11/13/2018,08:46,2717.25,2719.50,2716.25,2719.50,3815,2880,6695.00
11/13/2018,08:47,2719.50,2720.00,2718.50,2719.25,1752,2124,3876.00
11/13/2018,08:48,2719.50,2722.50,2719.25,2722.25,2458,1996,4454.00
11/13/2018,08:49,2722.50,2724.75,2721.25,2721.75,3526,3870,7396.00
11/13/2018,08:50,2721.75,2722.75,2719.50,2719.50,2070,3605,5675.00
11/13/2018,08:51,2719.75,2720.50,2717.50,2718.00,2525,3102,5627.00
11/13/2018,08:52,2718.25,2720.25,2717.75,2719.50,2686,1756,4442.00
11/13/2018,08:53,2719.25,2719.25,2716.75,2717.50,1974,3064,5038.00
11/13/2018,08:54,2717.25,2718.50,2716.75,2718.25,1880,1766,3646.00
11/13/2018,08:55,2718.25,2720.50,2717.75,2719.25,2094,2076,4170.00
11/13/2018,08:56,2719.25,2719.25,2717.00,2717.25,2607,2555,5162.00
11/13/2018,08:57,2717.25,2717.75,2714.50,2715.50,3810,5444,9254.00
11/13/2018,08:58,2715.50,2716.75,2715.50,2716.50,2343,2054,4397.00
11/13/2018,08:59,2716.50,2717.25,2715.25,2715.50,1548,2260,3808.00
11/13/2018,09:00,2715.50,2716.50,2714.75,2716.00,2834,1834,4668.00
11/13/2018,09:01,2715.75,2716.25,2712.25,2713.25,3404,4621,8025.00
11/13/2018,09:02,2713.25,2713.25,2711.00,2711.75,1846,2816,4662.00
11/13/2018,09:03,2711.75,2713.50,2711.00,2711.50,2369,4081,6450.00
11/13/2018,09:04,2711.50,2711.75,2709.25,2710.25,5100,5021,10121.00
11/13/2018,09:05,2710.25,2711.75,2709.50,2711.25,2783,2963,5746.00
11/13/2018,09:06,2711.25,2712.25,2710.50,2712.25,2538,3061,5599.00
11/13/2018,09:07,2712.25,2712.25,2710.75,2711.50,1871,3922,5793.00
11/13/2018,09:08,2711.50,2716.25,2711.50,2716.00,3353,1678,5031.00
11/13/2018,09:09,2716.00,2719.25,2715.75,2718.75,5161,4775,9936.00
11/13/2018,09:10,2718.75,2720.00,2718.00,2719.25,2677,2894,5571.00
11/13/2018,09:11,2719.25,2719.50,2718.00,2718.00,1419,2303,3722.00
11/13/2018,09:12,2717.75,2718.25,2716.00,2716.75,2136,2464,4600.00
11/13/2018,09:13,2716.75,2719.25,2716.50,2717.50,2025,1799,3824.00
11/13/2018,09:14,2717.25,2717.50,2716.50,2717.25,1086,1473,2559.00
11/13/2018,09:15,2717.25,2719.25,2716.50,2718.25,1269,1452,2721.00
11/13/2018,09:16,2718.00,2721.50,2717.75,2720.75,2858,2085,4943.00
11/13/2018,09:17,2720.75,2720.75,2719.75,2720.25,977,1905,2882.00
11/13/2018,09:18,2720.00,2720.25,2718.00,2718.50,1018,2114,3132.00
11/13/2018,09:19,2718.25,2718.50,2717.50,2718.25,1337,1271,2608.00
11/13/2018,09:20,2718.50,2719.25,2718.00,2719.00,2091,1630,3721.00
11/13/2018,09:21,2719.00,2719.00,2714.25,2714.50,1654,3353,5007.00
11/13/2018,09:22,2714.75,2714.75,2711.25,2711.50,2641,4006,6647.00
11/13/2018,09:23,2711.50,2711.75,2710.25,2711.00,2528,2454,4982.00
11/13/2018,09:24,2710.75,2711.00,2707.25,2708.75,3907,6016,9923.00
11/13/2018,09:25,2708.75,2709.00,2707.00,2707.50,2093,2420,4513.00
11/13/2018,09:26,2707.50,2710.50,2707.00,2709.25,3338,3183,6521.00
11/13/2018,09:27,2709.00,2709.25,2707.75,2708.50,2753,2945,5698.00
11/13/2018,09:28,2708.50,2709.00,2705.25,2705.25,2405,3614,6019.00
11/13/2018,09:29,2705.50,2707.00,2703.75,2703.75,3891,4561,8452.00
11/13/2018,09:30,2703.75,2704.00,2702.25,2702.75,4443,5195,9638.00
11/13/2018,09:31,2702.75,2704.75,2702.00,2703.75,3717,4018,7735.00
11/13/2018,09:32,2704.00,2704.00,2702.75,2703.50,2173,2720,4893.00
11/13/2018,09:33,2703.50,2704.50,2700.25,2700.75,2501,4109,6610.00
11/13/2018,09:34,2700.50,2706.00,2700.50,2705.50,3885,2574,6459.00
11/13/2018,09:35,2705.25,2708.50,2704.25,2707.75,4483,3826,8309.00
11/13/2018,09:36,2707.75,2709.00,2706.50,2709.00,2941,2706,5647.00
11/13/2018,09:37,2709.00,2710.75,2707.50,2710.75,3871,3188,7059.00
11/13/2018,09:38,2710.75,2711.25,2709.50,2710.00,3159,3033,6192.00
11/13/2018,09:39,2710.00,2712.00,2709.75,2711.25,3020,2159,5179.00
11/13/2018,09:40,2711.25,2711.50,2708.50,2708.75,2361,3370,5731.00
11/13/2018,09:41,2709.00,2709.25,2706.50,2707.00,2608,3266,5874.00
11/13/2018,09:42,2707.00,2708.50,2705.00,2705.75,2274,2949,5223.00
11/13/2018,09:43,2706.00,2713.00,2704.75,2712.50,5863,3742,9605.00
11/13/2018,09:44,2712.75,2715.00,2710.50,2713.75,6079,7124,13203.00
11/13/2018,09:45,2713.75,2714.75,2709.00,2710.00,3334,5315,8649.00
11/13/2018,09:46,2710.00,2714.00,2709.75,2713.25,4699,3402,8101.00
11/13/2018,09:47,2713.50,2716.25,2712.50,2715.50,4208,4377,8585.00
11/13/2018,09:48,2715.50,2716.25,2713.50,2715.25,3178,2913,6091.00
11/13/2018,09:49,2715.25,2715.50,2713.50,2713.75,1149,1800,2949.00
11/13/2018,09:50,2713.75,2714.75,2712.25,2712.50,1952,2044,3996.00
11/13/2018,09:51,2712.50,2713.75,2710.00,2710.25,1599,2385,3984.00
11/13/2018,09:52,2710.25,2712.75,2709.75,2712.75,2748,2163,4911.00
11/13/2018,09:53,2713.00,2715.00,2712.25,2713.50,2644,2190,4834.00
11/13/2018,09:54,2713.50,2714.50,2711.00,2711.50,1622,2076,3698.00
11/13/2018,09:55,2711.75,2712.75,2710.00,2712.25,1328,1874,3202.00
11/13/2018,09:56,2712.50,2716.00,2711.75,2715.25,2598,1753,4351.00
11/13/2018,09:57,2715.50,2715.50,2712.50,2713.75,1370,1771,3141.00
11/13/2018,09:58,2713.50,2718.50,2713.50,2718.50,4730,2377,7107.00
11/13/2018,09:59,2718.50,2718.50,2716.25,2716.50,2303,3079,5382.00
11/13/2018,10:00,2716.75,2718.25,2716.25,2717.00,1737,1889,3626.00
11/13/2018,10:01,2717.00,2719.00,2716.00,2717.00,2507,2477,4984.00
11/13/2018,10:02,2717.25,2721.50,2716.25,2721.25,4912,2821,7733.00
11/13/2018,10:03,2721.50,2725.75,2721.00,2725.00,5246,3186,8432.00
11/13/2018,10:04,2724.75,2726.75,2723.25,2724.50,7711,7795,15506.00
11/13/2018,10:05,2724.25,2729.50,2724.00,2728.00,7117,3867,10984.00
11/13/2018,10:06,2727.75,2728.50,2726.25,2726.25,2181,2861,5042.00
11/13/2018,10:07,2726.25,2727.25,2726.00,2726.25,4121,3057,7178.00
11/13/2018,10:08,2726.25,2726.50,2724.50,2725.50,2578,3179,5757.00
11/13/2018,10:09,2725.75,2726.75,2725.00,2725.50,1834,1980,3814.00
11/13/2018,10:10,2725.75,2726.50,2724.25,2724.25,2708,2068,4776.00
11/13/2018,10:11,2724.25,2726.75,2724.25,2726.25,2013,2968,4981.00
11/13/2018,10:12,2726.00,2728.00,2725.75,2727.50,2876,1668,4544.00
11/13/2018,10:13,2727.25,2729.25,2727.25,2728.50,2563,2257,4820.00
11/13/2018,10:14,2728.50,2728.50,2726.75,2728.25,1539,1798,3337.00
11/13/2018,10:15,2728.25,2728.75,2727.25,2727.50,1094,1341,2435.00
11/13/2018,10:16,2727.50,2729.25,2726.75,2726.75,1624,1773,3397.00
11/13/2018,10:17,2726.75,2728.00,2725.25,2727.75,1831,1929,3760.00
11/13/2018,10:18,2727.75,2728.00,2726.75,2727.50,916,1331,2247.00
11/13/2018,10:19,2727.75,2734.25,2727.50,2733.75,8118,4226,12344.00
11/13/2018,10:20,2734.00,2736.50,2733.00,2735.75,7419,5784,13203.00
11/13/2018,10:21,2736.00,2736.25,2734.00,2734.00,1236,2317,3553.00
11/13/2018,10:22,2734.25,2735.25,2733.75,2734.75,1535,1184,2719.00
11/13/2018,10:23,2734.75,2735.25,2732.50,2733.25,2284,3058,5342.00
11/13/2018,10:24,2733.25,2733.50,2731.50,2732.00,2149,2168,4317.00
11/13/2018,10:25,2731.75,2733.00,2730.00,2730.25,2414,3484,5898.00
11/13/2018,10:26,2730.00,2732.00,2730.00,2730.25,2744,2627,5371.00
11/13/2018,10:27,2730.25,2731.25,2730.00,2731.00,2546,2365,4911.00
11/13/2018,10:28,2731.00,2731.50,2730.00,2730.75,1394,1488,2882.00
11/13/2018,10:29,2731.00,2731.00,2728.25,2730.25,2701,2381,5082.00
11/13/2018,10:30,2730.25,2731.50,2728.50,2728.50,1332,2091,3423.00
11/13/2018,10:31,2728.75,2729.50,2727.00,2727.50,1463,2777,4240.00
11/13/2018,10:32,2727.25,2728.50,2727.00,2728.00,2399,1695,4094.00
11/13/2018,10:33,2728.25,2729.75,2727.75,2729.00,1342,1184,2526.00
11/13/2018,10:34,2728.75,2729.25,2727.75,2728.25,623,734,1357.00
11/13/2018,10:35,2728.25,2729.75,2728.25,2729.00,1021,836,1857.00
11/13/2018,10:36,2729.00,2731.00,2728.50,2729.50,1582,1430,3012.00
11/13/2018,10:37,2729.50,2729.50,2724.25,2725.25,2589,4836,7425.00
11/13/2018,10:38,2725.25,2726.25,2724.75,2726.25,1987,1268,3255.00
11/13/2018,10:39,2726.25,2727.25,2724.25,2724.50,1553,1886,3439.00
11/13/2018,10:40,2724.50,2724.75,2723.00,2724.50,1722,1831,3553.00
11/13/2018,10:41,2724.25,2724.50,2723.25,2724.00,1127,918,2045.00
11/13/2018,10:42,2723.75,2725.00,2723.75,2724.50,1957,1010,2967.00
11/13/2018,10:43,2724.50,2725.25,2723.25,2725.00,1430,1534,2964.00
11/13/2018,10:44,2725.00,2725.25,2723.75,2724.75,814,1037,1851.00
11/13/2018,10:45,2724.75,2725.75,2724.50,2725.50,1796,826,2622.00
11/13/2018,10:46,2725.25,2726.25,2725.00,2725.75,1300,480,1780.00
11/13/2018,10:47,2725.50,2726.25,2723.75,2724.75,994,1607,2601.00
11/13/2018,10:48,2724.75,2726.00,2724.50,2725.50,1065,968,2033.00
11/13/2018,10:49,2725.50,2726.75,2724.50,2725.25,1124,1667,2791.00
11/13/2018,10:50,2725.25,2727.50,2725.25,2727.50,1406,760,2166.00
11/13/2018,10:51,2727.50,2729.50,2726.25,2729.25,2322,876,3198.00
11/13/2018,10:52,2729.00,2730.00,2728.25,2728.75,1129,1330,2459.00
11/13/2018,10:53,2729.00,2729.00,2727.50,2727.75,458,949,1407.00
11/13/2018,10:54,2728.00,2729.00,2727.75,2728.00,564,1227,1791.00
11/13/2018,10:55,2728.00,2728.00,2723.75,2723.75,1601,2899,4500.00
11/13/2018,10:56,2724.00,2726.25,2723.75,2724.00,1477,866,2343.00
11/13/2018,10:57,2724.25,2724.75,2723.25,2724.50,1103,491,1594.00
11/13/2018,10:58,2724.50,2725.75,2724.50,2724.75,772,686,1458.00
11/13/2018,10:59,2725.00,2725.75,2723.75,2724.50,630,1090,1720.00
11/13/2018,11:00,2724.75,2726.00,2723.75,2725.50,1185,1524,2709.00
11/13/2018,11:01,2725.75,2729.00,2725.75,2727.75,3490,2952,6442.00
11/13/2018,11:02,2727.75,2729.00,2726.50,2727.25,1274,1315,2589.00
11/13/2018,11:03,2727.25,2729.50,2725.50,2726.00,3193,3496,6689.00
11/13/2018,11:04,2726.25,2729.75,2726.00,2727.25,2823,2118,4941.00
11/13/2018,11:05,2727.25,2728.00,2725.75,2727.75,1643,1764,3407.00
11/13/2018,11:06,2727.75,2728.00,2724.50,2724.50,1105,2529,3634.00
11/13/2018,11:07,2724.50,2725.00,2721.00,2722.00,3347,4975,8322.00
11/13/2018,11:08,2722.25,2722.75,2720.75,2721.75,2304,3243,5547.00
11/13/2018,11:09,2722.00,2722.75,2721.25,2721.25,1623,2254,3877.00
11/13/2018,11:10,2721.25,2722.25,2721.00,2721.75,3090,3547,6637.00
11/13/2018,11:11,2721.75,2722.25,2721.50,2722.00,648,1049,1697.00
11/13/2018,11:12,2722.00,2722.50,2720.75,2720.75,2407,3194,5601.00
11/13/2018,11:13,2721.00,2721.75,2720.25,2721.50,1842,1307,3149.00
11/13/2018,11:14,2721.25,2722.25,2721.00,2722.25,1166,759,1925.00
11/13/2018,11:15,2722.00,2725.75,2722.00,2725.25,2563,1588,4151.00
11/13/2018,11:16,2725.25,2725.25,2724.50,2724.75,1175,1610,2785.00
11/13/2018,11:17,2724.75,2725.00,2723.50,2723.75,1145,1795,2940.00
11/13/2018,11:18,2723.75,2724.00,2722.25,2722.75,1345,995,2340.00
11/13/2018,11:19,2722.75,2726.25,2722.50,2725.75,2826,2219,5045.00
11/13/2018,11:20,2725.50,2725.75,2723.75,2724.25,1692,2298,3990.00
11/13/2018,11:21,2724.50,2725.00,2724.00,2724.50,2758,2623,5381.00
11/13/2018,11:22,2724.50,2725.50,2724.00,2724.50,820,597,1417.00
11/13/2018,11:23,2724.50,2725.00,2724.00,2724.50,1130,1555,2685.00
11/13/2018,11:24,2724.50,2724.50,2722.50,2723.50,1149,1488,2637.00
11/13/2018,11:25,2723.50,2725.00,2722.75,2724.75,972,965,1937.00
11/13/2018,11:26,2724.75,2727.00,2724.75,2726.50,1445,1619,3064.00
11/13/2018,11:27,2726.25,2728.25,2725.75,2728.00,1744,1303,3047.00
11/13/2018,11:28,2727.75,2728.00,2726.25,2727.00,1081,906,1987.00
11/13/2018,11:29,2727.00,2728.25,2726.50,2727.00,2463,2148,4611.00
11/13/2018,11:30,2727.00,2727.50,2724.75,2725.25,527,1429,1956.00
11/13/2018,11:31,2725.25,2725.50,2722.25,2723.00,1663,1146,2809.00
11/13/2018,11:32,2723.00,2724.00,2722.50,2723.50,956,524,1480.00
11/13/2018,11:33,2723.50,2724.75,2723.25,2724.50,886,531,1417.00
11/13/2018,11:34,2724.50,2724.50,2723.25,2724.25,996,959,1955.00
11/13/2018,11:35,2724.25,2725.00,2723.00,2723.75,1032,992,2024.00
11/13/2018,11:36,2723.50,2723.75,2719.75,2721.75,2097,2593,4690.00
11/13/2018,11:37,2721.50,2721.75,2719.25,2720.00,1801,2861,4662.00
11/13/2018,11:38,2719.75,2720.50,2719.50,2720.00,837,826,1663.00
11/13/2018,11:39,2719.75,2720.25,2719.00,2719.75,900,475,1375.00
11/13/2018,11:40,2720.00,2720.50,2719.75,2720.00,612,627,1239.00
11/13/2018,11:41,2720.00,2720.75,2719.00,2719.50,940,940,1880.00
11/13/2018,11:42,2719.50,2719.75,2712.50,2715.50,7455,8098,15553.00
11/13/2018,11:43,2715.75,2715.75,2713.25,2714.50,2254,2191,4445.00
11/13/2018,11:44,2714.25,2716.00,2714.00,2715.75,1491,1059,2550.00
11/13/2018,11:45,2715.75,2716.25,2715.25,2715.25,910,1185,2095.00
11/13/2018,11:46,2715.25,2716.25,2714.25,2716.00,1496,1313,2809.00
11/13/2018,11:47,2716.00,2716.75,2715.75,2716.25,1872,1498,3370.00
11/13/2018,11:48,2716.25,2717.00,2715.00,2715.25,718,960,1678.00
11/13/2018,11:49,2715.50,2715.50,2713.75,2714.00,534,952,1486.00
11/13/2018,11:50,2714.00,2716.25,2714.00,2715.50,1006,682,1688.00
11/13/2018,11:51,2715.50,2716.50,2715.25,2716.25,530,976,1506.00
11/13/2018,11:52,2716.25,2716.50,2713.75,2715.25,1199,1768,2967.00
11/13/2018,11:53,2715.25,2715.50,2713.75,2715.00,870,781,1651.00
11/13/2018,11:54,2715.00,2716.00,2714.00,2716.00,743,616,1359.00
11/13/2018,11:55,2716.00,2718.00,2715.50,2716.00,1292,1670,2962.00
11/13/2018,11:56,2716.00,2716.00,2713.00,2713.50,1580,2150,3730.00
11/13/2018,11:57,2713.25,2715.50,2713.25,2714.50,1477,1161,2638.00
11/13/2018,11:58,2714.25,2715.25,2714.00,2715.25,1254,919,2173.00
11/13/2018,11:59,2715.00,2715.50,2713.25,2715.25,968,1016,1984.00
11/13/2018,12:00,2715.00,2715.00,2714.25,2714.50,789,903,1692.00
11/13/2018,12:01,2714.50,2716.50,2714.25,2716.00,995,690,1685.00
11/13/2018,12:02,2716.00,2717.50,2716.00,2716.50,1551,608,2159.00
11/13/2018,12:03,2716.50,2718.75,2716.50,2718.25,1929,1229,3158.00
11/13/2018,12:04,2718.00,2718.25,2716.50,2717.00,1185,1172,2357.00
11/13/2018,12:05,2717.00,2718.50,2717.00,2717.50,1304,1643,2947.00
11/13/2018,12:06,2717.50,2717.75,2716.25,2717.00,568,882,1450.00
11/13/2018,12:07,2717.00,2717.00,2715.50,2716.75,670,762,1432.00
11/13/2018,12:08,2716.75,2717.50,2714.25,2715.75,1469,1427,2896.00
11/13/2018,12:09,2715.50,2717.50,2715.25,2715.25,615,742,1357.00
11/13/2018,12:10,2715.50,2716.00,2714.25,2714.75,829,933,1762.00
11/13/2018,12:11,2714.50,2716.25,2714.00,2714.00,1143,1335,2478.00
11/13/2018,12:12,2714.00,2714.75,2710.50,2710.75,2337,4035,6372.00
11/13/2018,12:13,2710.75,2712.50,2710.25,2712.00,1917,2185,4102.00
11/13/2018,12:14,2712.00,2713.00,2709.75,2711.00,2304,1663,3967.00
11/13/2018,12:15,2711.00,2711.25,2709.25,2710.25,1990,1910,3900.00
11/13/2018,12:16,2710.25,2712.25,2710.00,2711.50,2251,1749,4000.00
11/13/2018,12:17,2711.50,2712.00,2710.00,2710.25,1234,2042,3276.00
11/13/2018,12:18,2710.00,2710.25,2709.00,2709.25,1431,2034,3465.00
11/13/2018,12:19,2709.25,2710.50,2709.25,2710.50,966,1305,2271.00
11/13/2018,12:20,2710.50,2711.75,2710.25,2711.75,1339,518,1857.00
11/13/2018,12:21,2711.50,2713.00,2711.50,2712.75,925,1030,1955.00
11/13/2018,12:22,2713.00,2713.00,2712.00,2712.50,660,945,1605.00
11/13/2018,12:23,2712.25,2715.50,2712.25,2714.25,1864,1270,3134.00
11/13/2018,12:24,2714.00,2714.25,2712.50,2713.00,607,1011,1618.00
11/13/2018,12:25,2713.00,2715.25,2712.75,2714.75,2069,1433,3502.00
11/13/2018,12:26,2714.75,2714.75,2711.50,2712.00,891,1212,2103.00
11/13/2018,12:27,2712.25,2712.50,2710.00,2711.00,1493,1676,3169.00
11/13/2018,12:28,2711.25,2711.25,2708.50,2709.25,1141,1936,3077.00
11/13/2018,12:29,2709.25,2712.50,2709.25,2712.00,1736,1500,3236.00
11/13/2018,12:30,2712.00,2713.75,2711.75,2712.25,1059,1256,2315.00
11/13/2018,12:31,2712.00,2713.75,2711.75,2713.00,1021,1237,2258.00
11/13/2018,12:32,2713.00,2714.25,2711.00,2714.25,1676,1449,3125.00
11/13/2018,12:33,2714.00,2715.50,2713.50,2713.50,1399,1826,3225.00
11/13/2018,12:34,2713.75,2714.50,2713.00,2713.75,1218,1443,2661.00
11/13/2018,12:35,2713.75,2718.50,2713.75,2717.00,4189,3085,7274.00
11/13/2018,12:36,2717.00,2719.50,2716.75,2718.25,2553,2478,5031.00
11/13/2018,12:37,2718.00,2718.75,2716.75,2717.25,1282,1547,2829.00
11/13/2018,12:38,2717.50,2717.75,2716.25,2716.75,932,941,1873.00
11/13/2018,12:39,2717.00,2718.00,2716.50,2717.75,2397,1681,4078.00
11/13/2018,12:40,2717.75,2721.50,2717.75,2721.25,2885,1937,4822.00
11/13/2018,12:41,2721.25,2721.50,2719.25,2719.25,1139,1698,2837.00
11/13/2018,12:42,2719.50,2720.25,2718.75,2718.75,1240,1828,3068.00
11/13/2018,12:43,2718.75,2719.50,2718.25,2718.75,2149,1735,3884.00
11/13/2018,12:44,2719.00,2720.25,2718.75,2719.00,1724,1806,3530.00
11/13/2018,12:45,2719.25,2719.25,2718.00,2718.25,1791,1430,3221.00
11/13/2018,12:46,2718.25,2718.75,2718.00,2718.50,919,852,1771.00
11/13/2018,12:47,2718.50,2719.25,2718.00,2718.50,1100,1049,2149.00
11/13/2018,12:48,2718.25,2720.00,2715.00,2715.25,1432,2782,4214.00
11/13/2018,12:49,2715.50,2716.00,2714.75,2716.00,1008,822,1830.00
11/13/2018,12:50,2716.25,2716.25,2713.50,2714.00,1033,2207,3240.00
11/13/2018,12:51,2714.25,2715.75,2713.75,2715.75,2386,1712,4098.00
11/13/2018,12:52,2715.75,2716.25,2715.25,2716.00,1131,874,2005.00
11/13/2018,12:53,2716.00,2716.25,2715.25,2716.00,315,403,718.00
11/13/2018,12:54,2716.00,2717.50,2715.75,2716.25,1353,1637,2990.00
11/13/2018,12:55,2716.00,2716.25,2715.75,2716.25,993,812,1805.00
11/13/2018,12:56,2716.25,2717.50,2715.25,2716.00,1644,1433,3077.00
11/13/2018,12:57,2715.75,2716.75,2714.50,2716.50,1197,1362,2559.00
11/13/2018,12:58,2716.50,2717.25,2716.00,2717.00,399,415,814.00
11/13/2018,12:59,2717.00,2717.25,2714.75,2715.00,1082,1434,2516.00
11/13/2018,13:00,2714.75,2715.50,2713.00,2714.00,1022,1405,2427.00
11/13/2018,13:01,2714.25,2715.50,2712.50,2714.50,1256,1039,2295.00
11/13/2018,13:02,2714.75,2714.75,2711.50,2712.00,1260,2293,3553.00
11/13/2018,13:03,2712.25,2714.00,2712.25,2712.75,2459,2139,4598.00
11/13/2018,13:04,2712.75,2712.75,2710.50,2710.50,613,1438,2051.00
11/13/2018,13:05,2710.50,2711.50,2709.75,2710.50,913,846,1759.00
11/13/2018,13:06,2710.25,2712.00,2710.25,2711.00,1120,1223,2343.00
11/13/2018,13:07,2710.75,2712.25,2710.50,2711.25,567,825,1392.00
11/13/2018,13:08,2711.25,2711.50,2709.75,2710.75,825,949,1774.00
11/13/2018,13:09,2710.75,2711.00,2709.75,2710.75,609,596,1205.00
11/13/2018,13:10,2710.75,2710.75,2709.00,2710.25,1055,1313,2368.00
11/13/2018,13:11,2710.00,2711.00,2709.75,2709.75,1112,1345,2457.00
11/13/2018,13:12,2709.75,2712.25,2709.25,2711.50,1369,1056,2425.00
11/13/2018,13:13,2711.25,2711.50,2710.25,2710.25,602,1210,1812.00
11/13/2018,13:14,2710.25,2710.25,2709.00,2709.75,843,930,1773.00
11/13/2018,13:15,2709.75,2710.50,2706.25,2706.50,1818,3694,5512.00
11/13/2018,13:16,2706.50,2706.50,2705.25,2706.25,2384,1434,3818.00
11/13/2018,13:17,2706.00,2706.75,2704.50,2704.50,1177,1860,3037.00
11/13/2018,13:18,2704.50,2705.25,2703.50,2704.00,1329,1740,3069.00
11/13/2018,13:19,2703.75,2704.00,2702.25,2702.50,1750,2176,3926.00
11/13/2018,13:20,2702.50,2704.00,2702.00,2703.50,1485,611,2096.00
11/13/2018,13:21,2703.75,2704.75,2703.00,2704.25,1233,875,2108.00
11/13/2018,13:22,2704.25,2704.25,2703.00,2703.50,901,1777,2678.00
11/13/2018,13:23,2703.50,2703.50,2699.00,2699.25,1247,4670,5917.00
11/13/2018,13:24,2699.50,2699.75,2697.50,2699.00,4141,4643,8784.00
11/13/2018,13:25,2698.75,2702.50,2698.75,2702.25,3076,1180,4256.00
11/13/2018,13:26,2702.25,2702.75,2701.50,2701.50,1538,1378,2916.00
11/13/2018,13:27,2701.75,2701.75,2700.75,2701.00,1058,1529,2587.00
11/13/2018,13:28,2701.25,2703.25,2701.00,2701.75,2224,2261,4485.00
11/13/2018,13:29,2701.75,2703.00,2701.75,2703.00,1756,1202,2958.00
11/13/2018,13:30,2703.00,2705.00,2702.25,2704.75,2625,1320,3945.00
11/13/2018,13:31,2705.00,2705.00,2704.00,2704.25,981,1200,2181.00
11/13/2018,13:32,2704.00,2705.75,2702.75,2704.75,1678,1272,2950.00
11/13/2018,13:33,2704.50,2705.50,2704.00,2705.25,1547,1637,3184.00
11/13/2018,13:34,2705.25,2705.25,2704.00,2704.75,1233,1328,2561.00
11/13/2018,13:35,2704.75,2706.50,2704.50,2706.50,1358,825,2183.00
11/13/2018,13:36,2706.50,2709.00,2706.00,2708.75,2985,1466,4451.00
11/13/2018,13:37,2709.00,2709.50,2707.00,2707.25,1166,1550,2716.00
11/13/2018,13:38,2707.50,2707.50,2706.50,2706.75,1011,1053,2064.00
11/13/2018,13:39,2707.00,2710.00,2706.75,2709.50,1870,540,2410.00
11/13/2018,13:40,2709.75,2710.00,2707.25,2707.50,1750,1728,3478.00
11/13/2018,13:41,2707.50,2707.75,2705.25,2705.25,1102,1257,2359.00
11/13/2018,13:42,2705.25,2706.00,2704.25,2704.75,1276,1529,2805.00
11/13/2018,13:43,2704.75,2705.00,2700.50,2701.00,1952,3227,5179.00
11/13/2018,13:44,2701.00,2701.50,2699.00,2699.75,1923,2094,4017.00
11/13/2018,13:45,2699.75,2701.00,2698.75,2699.75,1326,1616,2942.00
11/13/2018,13:46,2700.00,2701.00,2699.50,2700.25,1456,1473,2929.00
11/13/2018,13:47,2700.25,2700.50,2696.75,2699.00,3441,3907,7348.00
11/13/2018,13:48,2699.00,2703.50,2699.00,2703.00,2425,1464,3889.00
11/13/2018,13:49,2703.25,2704.00,2702.00,2703.00,1297,1263,2560.00
11/13/2018,13:50,2703.25,2703.50,2702.25,2702.75,841,866,1707.00
11/13/2018,13:51,2702.50,2703.25,2700.75,2702.75,1907,1437,3344.00
11/13/2018,13:52,2703.00,2705.50,2702.75,2705.00,2445,2009,4454.00
11/13/2018,13:53,2705.00,2705.25,2702.75,2704.00,1193,1474,2667.00
11/13/2018,13:54,2703.75,2704.50,2703.00,2703.75,889,888,1777.00
11/13/2018,13:55,2704.00,2705.75,2702.25,2705.50,1917,1136,3053.00
11/13/2018,13:56,2705.50,2708.25,2705.00,2706.75,2135,2386,4521.00
11/13/2018,13:57,2706.75,2706.75,2704.75,2705.50,1393,1161,2554.00
11/13/2018,13:58,2705.50,2705.50,2703.00,2703.00,1216,1749,2965.00
11/13/2018,13:59,2703.25,2704.25,2702.00,2703.00,1411,1894,3305.00
11/13/2018,14:00,2703.00,2705.25,2702.50,2703.50,1408,1445,2853.00
11/13/2018,14:01,2703.50,2706.25,2701.50,2705.75,2942,2414,5356.00
11/13/2018,14:02,2705.75,2712.00,2705.75,2711.00,5885,3181,9066.00
11/13/2018,14:03,2710.75,2711.25,2709.00,2709.00,2949,2779,5728.00
11/13/2018,14:04,2708.75,2709.75,2707.00,2707.50,1719,1836,3555.00
11/13/2018,14:05,2707.50,2710.00,2707.50,2709.25,1560,1166,2726.00
11/13/2018,14:06,2709.25,2709.75,2707.75,2709.25,596,694,1290.00
11/13/2018,14:07,2709.00,2709.25,2707.25,2707.75,707,875,1582.00
11/13/2018,14:08,2707.50,2708.25,2706.25,2707.25,1525,1076,2601.00
11/13/2018,14:09,2707.25,2707.50,2704.00,2705.50,1280,1737,3017.00
11/13/2018,14:10,2705.75,2706.75,2702.50,2706.25,2365,2009,4374.00
11/13/2018,14:11,2706.25,2707.00,2702.00,2705.00,3430,3816,7246.00
11/13/2018,14:12,2705.00,2705.00,2703.25,2703.50,1398,1932,3330.00
11/13/2018,14:13,2703.50,2704.00,2702.50,2703.50,1097,1532,2629.00
11/13/2018,14:14,2703.50,2705.00,2702.75,2704.25,1588,1594,3182.00
11/13/2018,14:15,2704.25,2704.50,2702.00,2703.25,2070,3196,5266.00
11/13/2018,14:16,2703.00,2705.00,2702.50,2702.50,1903,2903,4806.00
11/13/2018,14:17,2702.50,2704.00,2700.00,2700.75,3626,4580,8206.00
11/13/2018,14:18,2700.75,2701.50,2699.00,2700.25,3795,3678,7473.00
11/13/2018,14:19,2700.25,2700.25,2698.50,2699.25,3902,4189,8091.00
11/13/2018,14:20,2699.50,2701.75,2698.00,2701.75,2684,2092,4776.00
11/13/2018,14:21,2701.50,2702.00,2698.50,2700.00,2087,2812,4899.00
11/13/2018,14:22,2700.00,2700.75,2697.75,2698.75,4059,3862,7921.00
11/13/2018,14:23,2698.50,2700.25,2698.25,2700.00,2354,2583,4937.00
11/13/2018,14:24,2700.00,2702.50,2698.75,2698.75,2552,2396,4948.00
11/13/2018,14:25,2698.75,2699.75,2696.25,2699.75,3195,2579,5774.00
11/13/2018,14:26,2699.50,2703.75,2698.75,2703.75,3338,2641,5979.00
11/13/2018,14:27,2703.75,2704.75,2702.25,2703.25,2870,2960,5830.00
11/13/2018,14:28,2703.00,2706.00,2702.00,2705.00,3301,1935,5236.00
11/13/2018,14:29,2704.75,2704.75,2702.25,2702.50,1445,3146,4591.00
11/13/2018,14:30,2702.75,2703.25,2701.00,2701.25,2449,3727,6176.00
11/13/2018,14:31,2701.00,2704.25,2699.50,2702.00,2747,2750,5497.00
11/13/2018,14:32,2701.75,2701.75,2697.25,2697.75,2424,3614,6038.00
11/13/2018,14:33,2697.50,2698.25,2695.25,2696.25,2496,3849,6345.00
11/13/2018,14:34,2696.00,2699.75,2696.00,2698.00,2708,1681,4389.00
11/13/2018,14:35,2697.75,2698.00,2696.25,2696.75,1024,1306,2330.00
11/13/2018,14:36,2696.75,2700.25,2696.25,2698.25,2508,2223,4731.00
11/13/2018,14:37,2698.25,2699.50,2697.50,2699.50,1666,1264,2930.00
11/13/2018,14:38,2699.50,2702.50,2699.00,2701.00,2582,1956,4538.00
11/13/2018,14:39,2701.25,2707.00,2701.00,2705.00,5824,4313,10137.00
11/13/2018,14:40,2705.25,2705.50,2702.50,2703.75,1923,2026,3949.00
11/13/2018,14:41,2703.50,2704.25,2701.75,2702.50,1366,1516,2882.00
11/13/2018,14:42,2702.25,2703.75,2701.75,2703.75,1459,1412,2871.00
11/13/2018,14:43,2703.75,2703.75,2702.00,2702.25,1056,1270,2326.00
11/13/2018,14:44,2702.50,2705.50,2702.50,2703.00,2355,1755,4110.00
11/13/2018,14:45,2703.00,2705.00,2702.75,2704.25,1392,1443,2835.00
11/13/2018,14:46,2704.25,2707.25,2702.25,2705.25,4390,3879,8269.00
11/13/2018,14:47,2705.25,2707.50,2704.75,2705.50,2184,1815,3999.00
11/13/2018,14:48,2705.75,2706.75,2704.25,2706.00,1996,2177,4173.00
11/13/2018,14:49,2706.00,2706.75,2705.25,2706.00,2196,2584,4780.00
11/13/2018,14:50,2706.25,2708.50,2705.75,2707.75,2895,2340,5235.00
11/13/2018,14:51,2708.00,2709.50,2707.50,2708.75,3008,2314,5322.00
11/13/2018,14:52,2708.75,2709.00,2707.25,2708.00,1548,1294,2842.00
11/13/2018,14:53,2708.25,2709.50,2707.75,2708.25,1703,1573,3276.00
11/13/2018,14:54,2708.50,2709.25,2708.00,2708.25,1188,1519,2707.00
11/13/2018,14:55,2708.25,2709.75,2708.00,2709.25,1845,2106,3951.00
11/13/2018,14:56,2709.25,2709.50,2706.00,2706.00,2692,3960,6652.00
11/13/2018,14:57,2706.00,2706.25,2705.00,2705.75,2025,1795,3820.00
11/13/2018,14:58,2705.50,2706.25,2705.00,2705.50,2114,1973,4087.00
11/13/2018,14:59,2705.25,2705.50,2703.75,2704.00,2372,3222,5594.00
11/13/2018,15:00,2703.75,2705.25,2702.75,2703.75,12703,14248,26951.00
11/13/2018,15:01,2703.50,2703.75,2699.00,2699.00,7758,11761,19519.00
11/13/2018,15:02,2699.25,2700.75,2699.00,2700.50,3757,1986,5743.00
11/13/2018,15:03,2700.50,2702.25,2700.00,2701.50,2817,1437,4254.00
11/13/2018,15:04,2701.75,2702.50,2701.50,2702.00,1448,1556,3004.00
11/13/2018,15:05,2702.25,2703.75,2702.25,2702.75,1010,1114,2124.00
11/13/2018,15:06,2703.00,2703.75,2702.50,2703.50,1206,631,1837.00
11/13/2018,15:07,2703.50,2706.00,2703.25,2704.75,1306,715,2021.00
11/13/2018,15:08,2704.75,2706.50,2704.75,2706.25,1264,975,2239.00
11/13/2018,15:09,2706.25,2706.75,2706.00,2706.75,547,179,726.00
11/13/2018,15:10,2706.50,2706.75,2705.25,2705.75,436,891,1327.00
11/13/2018,15:11,2705.75,2706.75,2705.50,2706.50,328,646,974.00
11/13/2018,15:12,2706.50,2707.50,2706.50,2706.75,423,654,1077.00
11/13/2018,15:13,2706.75,2707.00,2706.50,2706.75,357,437,794.00
11/13/2018,15:14,2707.00,2708.25,2706.75,2707.75,918,538,1456.00
11/13/2018,15:15,2707.75,2708.75,2707.50,2708.25,2279,1604,3883.00
11/13/2018,15:31,2707.50,2708.25,2707.25,2708.00,485,649,1134.00
11/13/2018,15:32,2708.00,2709.00,2708.00,2708.50,421,155,576.00
11/13/2018,15:33,2708.50,2709.50,2708.50,2709.25,250,62,312.00
11/13/2018,15:34,2709.25,2710.00,2709.25,2709.75,247,129,376.00
11/13/2018,15:35,2709.50,2709.75,2709.25,2709.50,104,292,396.00
11/13/2018,15:36,2709.50,2709.75,2709.25,2709.25,61,74,135.00
11/13/2018,15:37,2709.25,2709.50,2708.75,2709.00,61,100,161.00
11/13/2018,15:38,2708.75,2709.25,2708.75,2709.00,86,34,120.00
11/13/2018,15:39,2709.00,2709.00,2708.25,2708.50,159,123,282.00
11/13/2018,15:40,2708.50,2708.75,2708.50,2708.75,128,10,138.00
11/13/2018,15:41,2708.75,2709.50,2708.75,2709.50,152,18,170.00
11/13/2018,15:42,2709.25,2709.75,2709.00,2709.50,184,300,484.00
11/13/2018,15:43,2709.25,2709.25,2708.75,2709.00,25,146,171.00
11/13/2018,15:44,2709.00,2709.00,2708.75,2709.00,50,24,74.00
11/13/2018,15:45,2708.75,2709.00,2708.75,2709.00,27,85,112.00
11/13/2018,15:46,2709.00,2709.75,2709.00,2709.50,80,22,102.00
11/13/2018,15:47,2709.50,2709.75,2709.50,2709.75,50,25,75.00
11/13/2018,15:48,2709.75,2710.00,2709.50,2710.00,54,3,57.00
11/13/2018,15:49,2709.75,2710.00,2709.50,2709.50,82,73,155.00
11/13/2018,15:50,2709.75,2710.25,2709.75,2710.00,102,5,107.00
11/13/2018,15:51,2710.00,2710.50,2710.00,2710.50,105,28,133.00
11/13/2018,15:52,2710.25,2710.50,2709.75,2709.75,48,238,286.00
11/13/2018,15:53,2709.75,2709.75,2709.50,2709.75,52,33,85.00
11/13/2018,15:54,2709.75,2710.50,2709.75,2710.25,82,35,117.00
11/13/2018,15:55,2710.25,2712.25,2710.00,2711.50,964,239,1203.00
11/13/2018,15:56,2711.50,2711.50,2710.50,2710.50,45,266,311.00
11/13/2018,15:57,2710.25,2710.25,2709.75,2710.25,34,96,130.00
11/13/2018,15:58,2710.00,2710.50,2710.00,2710.00,81,47,128.00
11/13/2018,15:59,2710.00,2710.00,2709.50,2709.75,14,108,122.00
11/13/2018,16:00,2709.75,2710.25,2709.00,2709.50,152,221,373.00
11/13/2018,17:01,2712.00,2712.00,2709.50,2709.75,386,484,870.00
11/13/2018,17:02,2710.00,2710.25,2709.25,2709.75,143,197,340.00
11/13/2018,17:03,2709.75,2710.25,2709.50,2710.25,88,50,138.00
11/13/2018,17:04,2710.25,2710.50,2709.50,2709.50,56,129,185.00
11/13/2018,17:05,2709.50,2710.00,2709.50,2710.00,49,25,74.00
11/13/2018,17:06,2710.00,2710.00,2709.50,2709.50,245,85,330.00
11/13/2018,17:07,2709.75,2711.00,2709.50,2710.50,257,130,387.00
11/13/2018,17:08,2710.50,2713.25,2710.50,2713.00,473,212,685.00
11/13/2018,17:09,2712.75,2714.50,2712.75,2714.25,322,382,704.00
11/13/2018,17:10,2714.00,2715.25,2714.00,2714.75,131,55,186.00
11/13/2018,17:11,2714.75,2715.00,2713.75,2714.50,100,104,204.00
11/13/2018,17:12,2714.50,2715.00,2714.50,2714.75,47,8,55.00
11/13/2018,17:13,2714.50,2714.75,2714.50,2714.50,27,101,128.00
11/13/2018,17:14,2714.50,2714.75,2714.50,2714.75,22,36,58.00
11/13/2018,17:15,2714.50,2714.75,2714.50,2714.75,10,22,32.00
11/13/2018,17:16,2714.50,2714.75,2714.50,2714.50,10,66,76.00
11/13/2018,17:17,2714.50,2714.50,2714.25,2714.25,4,135,139.00
11/13/2018,17:18,2714.25,2714.75,2714.25,2714.75,77,34,111.00
11/13/2018,17:19,2714.75,2716.50,2714.75,2716.25,331,120,451.00
11/13/2018,17:20,2716.25,2716.50,2715.50,2715.75,52,112,164.00
11/13/2018,17:21,2715.75,2716.00,2715.75,2715.75,31,33,64.00
11/13/2018,17:22,2715.75,2715.75,2715.50,2715.50,7,37,44.00
11/13/2018,17:23,2715.75,2715.75,2715.25,2715.25,12,30,42.00
11/13/2018,17:24,2715.50,2717.75,2715.50,2716.75,585,323,908.00
11/13/2018,17:25,2716.75,2717.50,2716.25,2717.25,226,85,311.00
11/13/2018,17:26,2717.25,2717.75,2717.25,2717.50,138,154,292.00
11/13/2018,17:27,2717.50,2724.50,2717.50,2720.75,2530,805,3335.00
11/13/2018,17:28,2720.75,2721.50,2720.75,2720.75,140,149,289.00
11/13/2018,17:29,2720.75,2721.75,2719.75,2719.75,159,204,363.00
11/13/2018,17:30,2720.00,2720.25,2719.50,2720.00,191,129,320.00
11/13/2018,17:31,2720.00,2720.75,2719.50,2720.00,165,118,283.00
11/13/2018,17:32,2719.75,2720.25,2718.50,2718.75,368,405,773.00
11/13/2018,17:33,2718.75,2718.75,2718.00,2718.00,74,74,148.00
11/13/2018,17:34,2718.00,2718.50,2718.00,2718.50,24,110,134.00
11/13/2018,17:35,2718.25,2718.50,2718.25,2718.25,10,54,64.00
11/13/2018,17:36,2718.00,2718.00,2717.25,2717.50,26,87,113.00
11/13/2018,17:37,2717.75,2717.75,2717.00,2717.00,21,86,107.00
11/13/2018,17:38,2717.00,2717.25,2716.75,2717.25,36,38,74.00
11/13/2018,17:39,2717.25,2717.75,2716.75,2717.50,272,64,336.00
11/13/2018,17:40,2717.50,2718.50,2717.25,2718.50,229,31,260.00
11/13/2018,17:41,2718.50,2718.50,2717.25,2717.50,43,76,119.00
11/13/2018,17:42,2717.75,2717.75,2717.50,2717.75,41,22,63.00
11/13/2018,17:43,2717.75,2717.75,2717.50,2717.50,36,48,84.00
11/13/2018,17:44,2717.75,2717.75,2717.50,2717.50,4,29,33.00
11/13/2018,17:45,2717.50,2717.50,2717.25,2717.50,3,37,40.00
11/13/2018,17:46,2717.25,2717.75,2717.25,2717.25,57,69,126.00
11/13/2018,17:47,2717.25,2718.50,2717.25,2718.25,178,56,234.00
11/13/2018,17:48,2718.50,2718.50,2717.50,2717.50,28,74,102.00
11/13/2018,17:49,2717.50,2717.75,2717.50,2717.50,45,15,60.00
11/13/2018,17:50,2717.50,2717.50,2717.25,2717.25,1,23,24.00
11/13/2018,17:51,2717.25,2717.25,2717.00,2717.00,33,60,93.00
11/13/2018,17:52,2717.00,2717.25,2717.00,2717.00,3,46,49.00
11/13/2018,17:53,2717.00,2717.00,2716.75,2716.75,1,16,17.00
11/13/2018,17:54,2716.75,2717.25,2716.50,2716.75,187,138,325.00
11/13/2018,17:55,2717.00,2717.50,2716.75,2717.25,62,26,88.00
11/13/2018,17:56,2717.25,2717.50,2717.25,2717.25,10,40,50.00
11/13/2018,17:57,2717.00,2717.25,2716.50,2716.50,10,155,165.00
11/13/2018,17:58,2716.25,2716.75,2716.25,2716.50,81,14,95.00
11/13/2018,17:59,2716.50,2717.00,2716.50,2716.75,50,59,109.00
11/13/2018,18:00,2717.00,2717.00,2716.50,2716.50,2,43,45.00
11/13/2018,18:01,2716.50,2716.75,2716.25,2716.50,19,49,68.00
11/13/2018,18:02,2716.25,2716.75,2716.25,2716.75,38,6,44.00
11/13/2018,18:03,2716.50,2717.25,2716.50,2717.25,102,7,109.00
11/13/2018,18:04,2717.25,2717.25,2716.75,2716.75,55,124,179.00
11/13/2018,18:05,2716.75,2716.75,2716.50,2716.50,0,46,46.00
11/13/2018,18:06,2716.25,2716.25,2716.00,2716.25,44,88,132.00
11/13/2018,18:07,2716.25,2716.50,2716.00,2716.50,65,74,139.00
11/13/2018,18:08,2716.75,2719.25,2716.25,2719.00,658,317,975.00
11/13/2018,18:09,2719.00,2719.00,2718.25,2718.75,160,229,389.00
11/13/2018,18:10,2718.75,2719.25,2718.50,2719.00,138,129,267.00
11/13/2018,18:11,2719.00,2719.00,2718.50,2718.50,37,226,263.00
11/13/2018,18:12,2718.25,2718.50,2717.75,2718.50,114,146,260.00
11/13/2018,18:13,2718.50,2718.75,2718.50,2718.75,70,0,70.00
11/13/2018,18:14,2718.75,2720.25,2718.50,2719.75,346,255,601.00
11/13/2018,18:15,2720.00,2720.50,2719.75,2720.25,113,47,160.00
11/13/2018,18:16,2720.25,2720.50,2719.75,2719.75,180,209,389.00
11/13/2018,18:17,2719.75,2719.75,2719.25,2719.75,84,56,140.00
11/13/2018,18:18,2719.75,2720.50,2719.50,2719.75,335,324,659.00
11/13/2018,18:19,2719.75,2720.75,2719.75,2720.75,214,70,284.00
11/13/2018,18:20,2720.75,2721.50,2720.50,2721.00,194,119,313.00
11/13/2018,18:21,2720.75,2721.00,2720.50,2720.75,142,76,218.00
11/13/2018,18:22,2720.75,2720.75,2718.25,2718.75,128,373,501.00
11/13/2018,18:23,2718.75,2720.50,2718.50,2720.00,416,197,613.00
11/13/2018,18:24,2720.00,2721.00,2719.75,2721.00,191,71,262.00
11/13/2018,18:25,2721.00,2721.00,2720.25,2720.25,192,169,361.00
11/13/2018,18:26,2720.00,2720.50,2719.25,2719.50,118,144,262.00
11/13/2018,18:27,2719.25,2719.50,2718.75,2719.50,69,76,145.00
11/13/2018,18:28,2719.25,2719.25,2718.75,2719.00,31,81,112.00
11/13/2018,18:29,2719.00,2720.00,2718.75,2719.75,271,156,427.00
11/13/2018,18:30,2719.50,2719.75,2719.25,2719.50,94,88,182.00
11/13/2018,18:31,2719.50,2719.75,2718.25,2718.25,69,175,244.00
11/13/2018,18:32,2718.25,2719.25,2718.25,2718.75,127,38,165.00
11/13/2018,18:33,2719.00,2719.00,2718.25,2718.50,22,55,77.00
11/13/2018,18:34,2718.25,2718.50,2717.25,2717.50,93,268,361.00
11/13/2018,18:35,2717.25,2717.50,2716.75,2716.75,50,150,200.00
11/13/2018,18:36,2716.75,2718.25,2716.75,2717.75,242,170,412.00
11/13/2018,18:37,2717.75,2718.00,2717.50,2717.50,27,77,104.00
11/13/2018,18:38,2717.75,2717.75,2717.50,2717.75,23,1,24.00
11/13/2018,18:39,2717.75,2717.75,2717.00,2717.25,49,57,106.00
11/13/2018,18:40,2717.25,2718.00,2717.25,2718.00,113,0,113.00
11/13/2018,18:41,2717.75,2717.75,2717.00,2717.25,42,146,188.00
11/13/2018,18:42,2717.25,2717.50,2717.00,2717.50,145,29,174.00
11/13/2018,18:43,2717.50,2718.25,2717.25,2718.25,400,79,479.00
11/13/2018,18:44,2718.25,2718.75,2718.25,2718.25,26,48,74.00
11/13/2018,18:45,2718.25,2718.50,2717.75,2718.25,89,89,178.00
11/13/2018,18:46,2718.50,2718.50,2718.50,2718.50,47,0,47.00
11/13/2018,18:47,2718.25,2718.50,2718.25,2718.50,3,76,79.00
11/13/2018,18:48,2718.50,2718.50,2718.25,2718.25,21,16,37.00
11/13/2018,18:49,2718.50,2718.75,2717.75,2718.00,32,31,63.00
11/13/2018,18:50,2718.25,2718.75,2718.25,2718.25,36,19,55.00
11/13/2018,18:51,2718.25,2718.25,2717.50,2717.50,11,78,89.00
11/13/2018,18:52,2717.50,2717.75,2717.00,2717.50,22,148,170.00
11/13/2018,18:53,2717.75,2718.50,2717.50,2718.00,68,67,135.00
11/13/2018,18:54,2718.00,2718.25,2718.00,2718.00,5,23,28.00
11/13/2018,18:55,2718.00,2718.50,2718.00,2718.25,53,11,64.00
11/13/2018,18:56,2718.25,2718.25,2717.50,2717.75,34,31,65.00
11/13/2018,18:57,2718.00,2718.25,2718.00,2718.25,98,27,125.00
11/13/2018,18:58,2718.50,2718.75,2718.25,2718.25,44,33,77.00
11/13/2018,18:59,2718.50,2718.50,2717.75,2718.00,22,38,60.00
11/13/2018,19:00,2718.00,2718.25,2718.00,2718.00,11,6,17.00
11/13/2018,19:01,2718.00,2718.25,2716.75,2717.50,101,144,245.00
11/13/2018,19:02,2717.25,2717.50,2716.75,2717.00,38,32,70.00
11/13/2018,19:03,2717.25,2717.25,2714.75,2715.50,117,419,536.00
11/13/2018,19:04,2715.50,2716.00,2715.25,2715.50,51,57,108.00
11/13/2018,19:05,2715.50,2716.75,2715.25,2716.00,239,215,454.00
11/13/2018,19:06,2716.00,2717.00,2715.75,2716.25,78,52,130.00
11/13/2018,19:07,2716.50,2716.75,2716.25,2716.75,34,15,49.00
11/13/2018,19:08,2716.50,2717.00,2716.50,2716.75,55,51,106.00
11/13/2018,19:09,2716.75,2718.00,2716.75,2717.75,133,78,211.00
11/13/2018,19:10,2717.75,2717.75,2717.25,2717.50,14,53,67.00
11/13/2018,19:11,2717.50,2717.75,2717.50,2717.75,30,45,75.00
11/13/2018,19:12,2717.75,2718.00,2717.50,2717.75,64,36,100.00
11/13/2018,19:13,2717.75,2719.00,2717.25,2718.75,161,64,225.00
11/13/2018,19:14,2718.75,2719.00,2718.00,2718.25,40,117,157.00
11/13/2018,19:15,2718.25,2718.50,2718.00,2718.50,53,40,93.00
11/13/2018,19:16,2718.75,2719.00,2718.25,2718.75,141,122,263.00
11/13/2018,19:17,2718.75,2719.00,2718.50,2718.75,64,66,130.00
11/13/2018,19:18,2718.75,2719.00,2718.50,2718.75,40,36,76.00
11/13/2018,19:19,2718.75,2718.75,2718.25,2718.50,78,38,116.00
11/13/2018,19:20,2718.50,2718.75,2718.00,2718.25,9,24,33.00
11/13/2018,19:21,2718.25,2718.50,2718.25,2718.25,9,25,34.00
11/13/2018,19:22,2718.50,2718.75,2718.25,2718.25,42,23,65.00
11/13/2018,19:23,2718.50,2718.50,2718.00,2718.50,57,10,67.00
11/13/2018,19:24,2718.25,2719.00,2718.25,2718.75,35,27,62.00
11/13/2018,19:25,2718.50,2719.00,2718.50,2718.75,13,42,55.00
11/13/2018,19:26,2718.75,2718.75,2718.25,2718.50,14,23,37.00
11/13/2018,19:27,2718.50,2718.50,2717.50,2718.25,70,82,152.00
11/13/2018,19:28,2718.25,2718.50,2718.00,2718.25,53,24,77.00
11/13/2018,19:29,2718.00,2718.25,2717.50,2717.75,23,71,94.00
11/13/2018,19:30,2717.75,2718.00,2717.75,2718.00,9,23,32.00
11/13/2018,19:31,2718.00,2718.00,2716.25,2716.50,46,179,225.00
11/13/2018,19:32,2716.50,2716.50,2715.75,2716.25,68,130,198.00
11/13/2018,19:33,2716.25,2717.00,2716.00,2716.75,130,80,210.00
11/13/2018,19:34,2716.50,2716.75,2716.00,2716.50,66,68,134.00
11/13/2018,19:35,2716.50,2716.50,2715.25,2716.25,102,188,290.00
11/13/2018,19:36,2716.25,2716.25,2715.25,2716.00,145,202,347.00
11/13/2018,19:37,2716.00,2716.75,2715.75,2716.75,141,73,214.00
11/13/2018,19:38,2716.50,2717.50,2716.25,2717.25,145,41,186.00
11/13/2018,19:39,2717.25,2717.25,2716.75,2717.00,61,49,110.00
11/13/2018,19:40,2716.75,2717.25,2716.50,2717.00,59,50,109.00
11/13/2018,19:41,2717.00,2717.00,2716.00,2716.00,35,142,177.00
11/13/2018,19:42,2716.00,2716.25,2715.75,2715.75,119,73,192.00
11/13/2018,19:43,2716.00,2716.00,2715.00,2715.00,32,172,204.00
11/13/2018,19:44,2715.00,2715.50,2714.75,2715.50,54,87,141.00
11/13/2018,19:45,2715.50,2715.50,2714.75,2715.00,120,153,273.00
11/13/2018,19:46,2714.75,2714.75,2713.50,2713.75,96,289,385.00
11/13/2018,19:47,2713.50,2714.25,2713.25,2713.75,154,27,181.00
11/13/2018,19:48,2713.75,2713.75,2713.50,2713.50,14,114,128.00
11/13/2018,19:49,2713.50,2714.00,2713.25,2713.25,74,141,215.00
11/13/2018,19:50,2713.25,2713.75,2713.00,2713.75,53,103,156.00
11/13/2018,19:51,2713.75,2713.75,2713.50,2713.50,36,35,71.00
11/13/2018,19:52,2713.50,2713.75,2713.00,2713.25,98,70,168.00
11/13/2018,19:53,2713.25,2713.75,2713.25,2713.75,86,9,95.00
11/13/2018,19:54,2713.75,2714.50,2713.75,2714.50,110,6,116.00
11/13/2018,19:55,2714.50,2715.00,2714.25,2714.25,92,59,151.00
11/13/2018,19:56,2714.25,2714.50,2714.00,2714.25,23,63,86.00
11/13/2018,19:57,2714.25,2714.50,2714.00,2714.00,16,10,26.00
11/13/2018,19:58,2714.00,2714.25,2714.00,2714.00,3,17,20.00
11/13/2018,19:59,2714.00,2714.00,2713.50,2713.75,18,28,46.00
11/13/2018,20:00,2713.75,2713.75,2713.25,2713.50,22,37,59.00
11/13/2018,20:01,2713.50,2713.50,2712.25,2713.25,122,220,342.00
11/13/2018,20:02,2713.25,2713.50,2713.00,2713.50,23,143,166.00
11/13/2018,20:03,2713.75,2714.00,2713.50,2713.50,78,120,198.00
11/13/2018,20:04,2713.50,2713.50,2712.50,2712.75,7,159,166.00
11/13/2018,20:05,2712.50,2712.75,2711.25,2712.25,263,439,702.00
11/13/2018,20:06,2712.25,2713.75,2712.25,2713.75,113,79,192.00
11/13/2018,20:07,2713.75,2714.50,2713.25,2714.25,220,87,307.00
11/13/2018,20:08,2714.25,2714.75,2714.00,2714.25,65,76,141.00
11/13/2018,20:09,2714.25,2714.75,2713.75,2714.50,83,123,206.00
11/13/2018,20:10,2714.50,2715.25,2714.50,2715.25,190,105,295.00
11/13/2018,20:11,2715.00,2715.25,2714.25,2714.25,68,116,184.00
11/13/2018,20:12,2714.25,2714.50,2713.75,2714.00,90,170,260.00
11/13/2018,20:13,2714.00,2714.25,2713.75,2713.75,30,35,65.00
11/13/2018,20:14,2713.75,2714.25,2713.50,2714.00,32,34,66.00
11/13/2018,20:15,2713.75,2713.75,2713.50,2713.50,21,36,57.00
11/13/2018,20:16,2713.50,2713.50,2711.50,2712.00,27,183,210.00
11/13/2018,20:17,2711.75,2711.75,2708.25,2708.50,285,890,1175.00
11/13/2018,20:18,2708.50,2709.00,2707.25,2707.50,480,722,1202.00
11/13/2018,20:19,2707.50,2708.50,2707.50,2707.75,256,262,518.00
11/13/2018,20:20,2708.00,2708.00,2707.00,2707.75,203,292,495.00
11/13/2018,20:21,2707.50,2708.25,2707.50,2708.00,109,112,221.00
11/13/2018,20:22,2708.00,2708.25,2707.50,2707.50,19,93,112.00
11/13/2018,20:23,2707.50,2708.25,2706.00,2706.50,221,529,750.00
11/13/2018,20:24,2706.50,2707.25,2706.50,2707.00,141,135,276.00
11/13/2018,20:25,2707.25,2707.25,2706.00,2706.25,61,138,199.00
11/13/2018,20:26,2706.00,2707.50,2705.75,2707.25,175,158,333.00
11/13/2018,20:27,2707.25,2707.50,2706.75,2706.75,123,107,230.00
11/13/2018,20:28,2706.75,2707.25,2706.25,2706.50,104,142,246.00
11/13/2018,20:29,2706.75,2707.75,2706.75,2707.25,240,205,445.00
11/13/2018,20:30,2707.50,2707.75,2707.50,2707.50,64,84,148.00
11/13/2018,20:31,2707.25,2708.00,2707.25,2707.75,50,40,90.00
11/13/2018,20:32,2707.50,2707.75,2707.25,2707.25,43,71,114.00
11/13/2018,20:33,2707.50,2707.75,2707.25,2707.75,45,22,67.00
11/13/2018,20:34,2707.75,2707.75,2706.75,2706.75,16,78,94.00
11/13/2018,20:35,2707.00,2707.00,2706.00,2706.25,78,145,223.00
11/13/2018,20:36,2706.25,2706.75,2706.25,2706.50,127,35,162.00
11/13/2018,20:37,2706.25,2706.50,2705.75,2705.75,28,114,142.00
11/13/2018,20:38,2705.75,2706.75,2705.75,2706.50,101,47,148.00
11/13/2018,20:39,2706.50,2707.75,2706.25,2707.50,145,58,203.00
11/13/2018,20:40,2707.75,2707.75,2707.25,2707.25,11,62,73.00
11/13/2018,20:41,2707.50,2707.75,2707.00,2707.75,277,22,299.00
11/13/2018,20:42,2708.00,2709.25,2707.75,2708.75,312,145,457.00
11/13/2018,20:43,2708.75,2708.75,2708.25,2708.75,93,102,195.00
11/13/2018,20:44,2708.75,2709.00,2708.00,2708.50,48,139,187.00
11/13/2018,20:45,2708.50,2708.50,2707.75,2708.00,43,117,160.00
11/13/2018,20:46,2708.00,2709.00,2707.75,2709.00,115,27,142.00
11/13/2018,20:47,2708.75,2709.00,2708.50,2709.00,72,38,110.00
11/13/2018,20:48,2709.00,2709.25,2708.75,2708.75,55,23,78.00
11/13/2018,20:49,2708.75,2709.25,2708.75,2709.00,13,44,57.00
11/13/2018,20:50,2708.75,2709.00,2708.50,2708.75,89,92,181.00
11/13/2018,20:51,2708.75,2709.50,2708.75,2709.50,104,20,124.00
11/13/2018,20:52,2709.25,2709.75,2709.25,2709.50,62,42,104.00
11/13/2018,20:53,2709.50,2710.25,2709.25,2710.00,52,47,99.00
11/13/2018,20:54,2710.00,2710.00,2709.50,2709.75,115,79,194.00
11/13/2018,20:55,2710.00,2710.75,2710.00,2710.75,278,41,319.00
11/13/2018,20:56,2711.00,2711.00,2709.25,2709.50,72,85,157.00
11/13/2018,20:57,2709.50,2710.25,2709.00,2710.00,242,277,519.00
11/13/2018,20:58,2710.00,2710.00,2709.75,2709.75,23,2,25.00
11/13/2018,20:59,2709.75,2711.00,2709.75,2710.50,122,25,147.00
11/13/2018,21:00,2710.50,2710.75,2710.50,2710.50,29,37,66.00
11/13/2018,21:01,2710.50,2710.75,2709.75,2710.25,57,173,230.00
11/13/2018,21:02,2710.00,2710.50,2709.75,2710.25,62,50,112.00
11/13/2018,21:03,2710.00,2710.50,2709.75,2710.25,79,111,190.00
11/13/2018,21:04,2710.25,2710.50,2709.75,2710.00,37,117,154.00
11/13/2018,21:05,2710.00,2710.25,2709.75,2709.75,6,17,23.00
11/13/2018,21:06,2710.00,2710.00,2709.75,2710.00,44,8,52.00
11/13/2018,21:07,2709.75,2710.50,2709.75,2710.25,62,27,89.00
11/13/2018,21:08,2710.25,2710.50,2710.00,2710.00,19,71,90.00
11/13/2018,21:09,2710.00,2710.00,2709.75,2709.75,11,145,156.00
11/13/2018,21:10,2710.00,2710.25,2709.75,2709.75,39,17,56.00
11/13/2018,21:11,2709.75,2709.75,2709.00,2709.25,8,149,157.00
11/13/2018,21:12,2709.50,2709.50,2708.50,2709.00,79,100,179.00
11/13/2018,21:13,2709.00,2709.50,2708.75,2709.25,54,19,73.00
11/13/2018,21:14,2709.00,2709.25,2709.00,2709.25,44,46,90.00
11/13/2018,21:15,2709.50,2709.75,2709.25,2709.50,37,14,51.00
11/13/2018,21:16,2709.50,2710.00,2709.50,2710.00,76,52,128.00
11/13/2018,21:17,2710.00,2710.50,2709.75,2709.75,135,222,357.00
11/13/2018,21:18,2709.75,2710.25,2709.75,2710.00,37,13,50.00
11/13/2018,21:19,2710.00,2710.50,2710.00,2710.25,93,70,163.00
11/13/2018,21:20,2710.25,2710.25,2710.00,2710.00,27,62,89.00
11/13/2018,21:21,2710.25,2710.50,2710.25,2710.50,40,1,41.00
11/13/2018,21:22,2710.75,2712.75,2710.75,2712.25,408,269,677.00
11/13/2018,21:23,2712.25,2712.75,2712.00,2712.25,147,57,204.00
11/13/2018,21:24,2712.50,2712.50,2711.75,2712.00,69,82,151.00
11/13/2018,21:25,2712.00,2712.00,2711.50,2711.50,40,21,61.00
11/13/2018,21:26,2711.50,2711.75,2711.50,2711.50,23,51,74.00
11/13/2018,21:27,2711.50,2711.50,2711.25,2711.25,0,59,59.00
11/13/2018,21:28,2711.00,2711.50,2711.00,2711.25,54,17,71.00
11/13/2018,21:29,2711.00,2711.00,2710.75,2711.00,35,45,80.00
11/13/2018,21:30,2711.00,2711.75,2710.75,2711.75,110,22,132.00
11/13/2018,21:31,2711.50,2712.50,2711.25,2712.00,94,51,145.00
11/13/2018,21:32,2712.00,2712.25,2711.75,2712.25,63,15,78.00
11/13/2018,21:33,2712.25,2713.50,2712.25,2712.75,266,144,410.00
11/13/2018,21:34,2713.00,2713.25,2713.00,2713.00,109,54,163.00
11/13/2018,21:35,2713.25,2713.25,2712.75,2712.75,47,33,80.00
11/13/2018,21:36,2712.75,2713.25,2712.75,2713.25,51,30,81.00
11/13/2018,21:37,2713.00,2713.25,2712.75,2713.00,50,42,92.00
11/13/2018,21:38,2713.00,2713.25,2712.75,2713.00,47,21,68.00
11/13/2018,21:39,2713.00,2713.00,2712.75,2712.75,2,27,29.00
11/13/2018,21:40,2713.00,2713.00,2712.25,2712.25,45,39,84.00
11/13/2018,21:41,2712.50,2712.50,2711.25,2711.25,35,211,246.00
11/13/2018,21:42,2711.25,2711.50,2711.25,2711.50,61,38,99.00
11/13/2018,21:43,2711.50,2712.00,2711.50,2712.00,120,7,127.00
11/13/2018,21:44,2712.00,2712.00,2711.75,2712.00,27,1,28.00
11/13/2018,21:45,2712.00,2712.50,2712.00,2712.25,23,6,29.00
11/13/2018,21:46,2712.25,2712.50,2712.25,2712.50,5,29,34.00
11/13/2018,21:47,2712.75,2713.00,2712.50,2713.00,30,20,50.00
11/13/2018,21:48,2712.75,2713.00,2712.50,2712.50,9,27,36.00
11/13/2018,21:49,2712.75,2713.00,2712.50,2712.75,26,27,53.00
11/13/2018,21:50,2712.75,2713.00,2712.25,2712.50,28,17,45.00
11/13/2018,21:51,2712.50,2712.75,2712.50,2712.75,32,44,76.00
11/13/2018,21:52,2712.50,2713.00,2712.25,2712.75,96,74,170.00
11/13/2018,21:53,2712.50,2713.00,2712.50,2712.50,14,51,65.00
11/13/2018,21:54,2712.50,2712.75,2711.75,2712.25,50,111,161.00
11/13/2018,21:55,2712.25,2712.50,2712.25,2712.50,113,56,169.00
11/13/2018,21:56,2712.50,2712.50,2712.00,2712.25,39,25,64.00
11/13/2018,21:57,2712.00,2712.00,2711.75,2712.00,44,51,95.00
11/13/2018,21:58,2712.00,2712.25,2711.75,2711.75,31,93,124.00
11/13/2018,21:59,2711.75,2711.75,2711.25,2711.50,29,103,132.00
11/13/2018,22:00,2711.50,2712.00,2711.50,2712.00,72,5,77.00
11/13/2018,22:01,2712.00,2712.25,2711.25,2711.25,11,57,68.00
11/13/2018,22:02,2711.50,2711.50,2710.50,2710.75,65,144,209.00
11/13/2018,22:03,2710.50,2711.25,2710.50,2711.00,95,23,118.00
11/13/2018,22:04,2711.00,2711.00,2710.75,2710.75,14,11,25.00
11/13/2018,22:05,2710.75,2711.25,2710.50,2711.00,61,33,94.00
11/13/2018,22:06,2711.00,2711.25,2711.00,2711.00,21,8,29.00
11/13/2018,22:07,2710.75,2711.00,2710.50,2710.50,50,93,143.00
11/13/2018,22:08,2710.50,2710.75,2710.25,2710.50,204,27,231.00
11/13/2018,22:09,2710.25,2710.25,2710.25,2710.25,0,77,77.00
11/13/2018,22:10,2710.25,2710.50,2710.25,2710.25,43,22,65.00
11/13/2018,22:11,2710.25,2710.25,2709.25,2709.25,9,105,114.00
11/13/2018,22:12,2709.25,2710.00,2709.25,2710.00,36,48,84.00
11/13/2018,22:13,2709.75,2710.00,2709.75,2709.75,33,64,97.00
11/13/2018,22:14,2709.75,2709.75,2709.50,2709.50,9,30,39.00
11/13/2018,22:15,2709.50,2710.25,2709.50,2710.25,44,12,56.00
11/13/2018,22:16,2710.25,2710.50,2710.25,2710.25,40,32,72.00
11/13/2018,22:17,2710.25,2710.25,2710.00,2710.00,10,19,29.00
11/13/2018,22:18,2710.25,2710.25,2709.75,2709.75,1,24,25.00
11/13/2018,22:19,2709.75,2709.75,2709.50,2709.50,0,27,27.00
11/13/2018,22:20,2709.50,2709.50,2709.25,2709.25,1,17,18.00
11/13/2018,22:21,2709.50,2709.50,2709.00,2709.00,4,37,41.00
11/13/2018,22:22,2709.00,2709.00,2708.75,2709.00,8,45,53.00
11/13/2018,22:23,2709.25,2710.00,2709.25,2710.00,59,7,66.00
11/13/2018,22:24,2710.00,2710.00,2710.00,2710.00,30,0,30.00
11/13/2018,22:25,2710.00,2710.00,2709.75,2709.75,19,4,23.00
11/13/2018,22:26,2709.75,2710.25,2709.75,2710.25,28,20,48.00
11/13/2018,22:27,2710.50,2710.75,2710.25,2710.25,23,18,41.00
11/13/2018,22:28,2710.25,2710.25,2709.75,2710.00,9,39,48.00
11/13/2018,22:29,2709.75,2709.75,2709.50,2709.50,0,42,42.00
11/13/2018,22:30,2709.75,2709.75,2709.50,2709.50,12,3,15.00
11/13/2018,22:31,2709.75,2709.75,2709.25,2709.25,10,34,44.00
11/13/2018,22:32,2709.50,2709.75,2708.75,2709.00,50,87,137.00
11/13/2018,22:33,2709.25,2709.25,2709.00,2709.00,26,36,62.00
11/13/2018,22:34,2709.00,2709.00,2708.75,2709.00,3,13,16.00
11/13/2018,22:35,2709.00,2709.75,2709.00,2709.75,30,0,30.00
11/13/2018,22:36,2709.75,2710.00,2709.75,2710.00,20,2,22.00
11/13/2018,22:37,2710.00,2710.25,2710.00,2710.00,24,4,28.00
11/13/2018,22:38,2710.00,2710.00,2709.75,2710.00,1,35,36.00
11/13/2018,22:39,2710.00,2710.25,2710.00,2710.00,43,28,71.00
11/13/2018,22:40,2710.00,2710.50,2710.00,2710.50,17,8,25.00
11/13/2018,22:41,2710.50,2711.25,2710.50,2711.00,87,3,90.00
11/13/2018,22:42,2711.00,2711.00,2710.25,2710.25,14,49,63.00
11/13/2018,22:43,2710.50,2710.50,2710.25,2710.25,4,23,27.00
11/13/2018,22:44,2710.50,2710.50,2710.00,2710.25,15,21,36.00
11/13/2018,22:45,2710.25,2710.50,2709.75,2710.50,51,56,107.00
11/13/2018,22:46,2710.25,2710.25,2710.25,2710.25,0,44,44.00
11/13/2018,22:47,2710.25,2710.25,2710.25,2710.25,0,12,12.00
11/13/2018,22:48,2710.25,2710.75,2710.25,2710.75,43,27,70.00
11/13/2018,22:49,2710.75,2711.00,2710.75,2710.75,20,19,39.00
11/13/2018,22:50,2710.75,2710.75,2710.75,2710.75,0,16,16.00
11/13/2018,22:51,2710.75,2710.75,2710.50,2710.50,0,14,14.00
11/13/2018,22:52,2710.75,2710.75,2710.00,2710.00,2,45,47.00
11/13/2018,22:53,2710.00,2710.00,2709.25,2709.25,40,85,125.00
11/13/2018,22:54,2709.25,2709.25,2707.00,2707.75,107,314,421.00
11/13/2018,22:55,2707.50,2707.50,2706.75,2707.25,87,89,176.00
11/13/2018,22:56,2707.50,2707.50,2706.75,2706.75,72,151,223.00
11/13/2018,22:57,2707.00,2707.00,2706.50,2706.75,75,41,116.00
11/13/2018,22:58,2707.00,2707.50,2707.00,2707.50,58,46,104.00
11/13/2018,22:59,2707.25,2707.50,2706.50,2706.50,2,87,89.00
11/13/2018,23:00,2706.50,2707.00,2706.25,2706.50,38,66,104.00
11/13/2018,23:01,2706.50,2707.50,2706.25,2707.00,93,55,148.00
11/13/2018,23:02,2706.75,2707.00,2706.50,2707.00,34,39,73.00
11/13/2018,23:03,2707.00,2707.00,2706.75,2706.75,17,4,21.00
11/13/2018,23:04,2706.75,2706.75,2706.75,2706.75,0,30,30.00
11/13/2018,23:05,2707.00,2707.75,2707.00,2707.00,71,49,120.00
11/13/2018,23:06,2707.25,2707.50,2707.00,2707.50,31,35,66.00
11/13/2018,23:07,2707.25,2707.50,2707.25,2707.25,2,61,63.00
11/13/2018,23:08,2707.25,2708.25,2706.75,2707.75,102,48,150.00
11/13/2018,23:09,2708.00,2708.25,2707.75,2708.25,52,18,70.00
11/13/2018,23:10,2708.25,2709.00,2708.25,2708.50,121,37,158.00
11/13/2018,23:11,2708.75,2708.75,2708.25,2708.25,12,31,43.00
11/13/2018,23:12,2708.50,2708.75,2708.50,2708.50,85,18,103.00
11/13/2018,23:13,2708.75,2710.50,2708.75,2710.50,131,65,196.00
11/13/2018,23:14,2710.50,2710.75,2710.00,2710.25,89,89,178.00
11/13/2018,23:15,2710.25,2710.50,2710.25,2710.25,23,44,67.00
11/13/2018,23:16,2710.25,2710.25,2709.75,2710.00,22,16,38.00
11/13/2018,23:17,2709.75,2710.00,2709.75,2709.75,24,13,37.00
11/13/2018,23:18,2709.75,2709.75,2709.50,2709.75,18,37,55.00
11/13/2018,23:19,2709.75,2709.75,2709.50,2709.75,18,24,42.00
11/13/2018,23:20,2709.75,2709.75,2709.00,2709.75,43,22,65.00
11/13/2018,23:21,2709.50,2709.50,2709.00,2709.00,3,39,42.00
11/13/2018,23:22,2709.00,2709.50,2708.75,2709.25,28,56,84.00
11/13/2018,23:23,2709.00,2709.00,2709.00,2709.00,0,40,40.00
11/13/2018,23:24,2709.00,2709.00,2708.75,2709.00,1,23,24.00
11/13/2018,23:25,2709.00,2709.75,2709.00,2709.00,24,106,130.00
11/13/2018,23:26,2709.25,2710.00,2709.25,2709.75,114,12,126.00
11/13/2018,23:27,2709.50,2709.75,2708.75,2709.00,69,83,152.00
11/13/2018,23:28,2708.75,2708.75,2708.25,2708.50,37,38,75.00
11/13/2018,23:29,2708.50,2708.75,2708.50,2708.50,13,51,64.00
11/13/2018,23:30,2708.25,2708.50,2707.75,2708.00,67,118,185.00
11/13/2018,23:31,2708.00,2708.25,2707.75,2708.25,66,66,132.00
11/13/2018,23:32,2708.00,2708.00,2708.00,2708.00,0,2,2.00
11/13/2018,23:33,2708.25,2708.25,2707.25,2707.25,108,160,268.00
11/13/2018,23:34,2707.25,2707.50,2707.00,2707.50,179,88,267.00
11/13/2018,23:35,2707.50,2707.50,2707.25,2707.25,56,4,60.00
11/13/2018,23:36,2707.50,2707.50,2707.50,2707.50,53,0,53.00
11/13/2018,23:37,2707.50,2708.75,2707.50,2708.50,67,36,103.00
11/13/2018,23:38,2708.50,2708.75,2708.50,2708.75,33,0,33.00
11/13/2018,23:39,2708.50,2708.50,2708.50,2708.50,0,30,30.00
11/13/2018,23:40,2708.25,2708.25,2707.50,2707.50,17,93,110.00
11/13/2018,23:41,2707.75,2707.75,2707.50,2707.50,29,2,31.00
11/13/2018,23:42,2707.75,2708.00,2707.75,2708.00,20,0,20.00
11/13/2018,23:43,2708.25,2708.25,2708.00,2708.25,28,1,29.00
11/13/2018,23:44,2708.25,2708.50,2708.00,2708.00,23,28,51.00
11/13/2018,23:45,2708.00,2708.00,2707.00,2707.25,8,47,55.00
11/13/2018,23:46,2707.25,2707.50,2707.00,2707.50,60,3,63.00
11/13/2018,23:47,2707.25,2707.25,2706.75,2706.75,4,83,87.00
11/13/2018,23:48,2706.50,2707.00,2706.50,2706.75,56,63,119.00
11/13/2018,23:49,2706.75,2707.00,2706.75,2707.00,38,19,57.00
11/13/2018,23:50,2707.00,2707.00,2706.50,2706.75,32,11,43.00
11/13/2018,23:51,2706.75,2706.75,2706.00,2706.00,58,167,225.00
11/13/2018,23:52,2706.00,2706.25,2706.00,2706.25,63,45,108.00
11/13/2018,23:53,2706.25,2706.25,2705.50,2706.00,100,85,185.00
11/13/2018,23:54,2705.75,2706.50,2705.50,2706.25,74,74,148.00
11/13/2018,23:55,2706.25,2706.25,2706.00,2706.00,2,45,47.00
11/13/2018,23:56,2706.00,2707.25,2706.00,2707.00,75,42,117.00
11/13/2018,23:57,2706.75,2707.25,2706.75,2707.25,41,36,77.00
11/13/2018,23:58,2707.00,2708.00,2707.00,2707.50,51,44,95.00
11/13/2018,23:59,2707.75,2707.75,2707.25,2707.50,79,6,85.00
11/14/2018,00:00,2707.75,2708.50,2707.75,2708.50,98,28,126.00
11/14/2018,00:01,2708.25,2708.75,2708.00,2708.50,41,33,74.00
11/14/2018,00:02,2708.50,2708.75,2708.25,2708.25,8,42,50.00
11/14/2018,00:03,2708.25,2708.50,2708.25,2708.25,15,12,27.00
11/14/2018,00:04,2708.25,2708.25,2708.00,2708.00,7,30,37.00
11/14/2018,00:05,2708.00,2708.25,2707.75,2708.00,10,24,34.00
11/14/2018,00:06,2707.75,2708.00,2707.75,2708.00,8,16,24.00
11/14/2018,00:07,2708.25,2708.25,2708.00,2708.25,14,4,18.00
11/14/2018,00:08,2708.25,2708.50,2708.25,2708.50,47,0,47.00
11/14/2018,00:09,2708.75,2708.75,2708.25,2708.50,19,27,46.00
11/14/2018,00:10,2708.50,2708.75,2708.50,2708.50,44,5,49.00
11/14/2018,00:11,2708.75,2709.25,2708.50,2708.75,125,52,177.00
11/14/2018,00:12,2708.75,2709.00,2708.75,2709.00,29,34,63.00
11/14/2018,00:13,2709.00,2709.00,2708.25,2708.25,24,53,77.00
11/14/2018,00:14,2708.25,2708.50,2708.25,2708.25,12,25,37.00
11/14/2018,00:15,2708.25,2708.50,2707.75,2707.75,12,54,66.00
11/14/2018,00:16,2707.75,2708.00,2707.00,2707.00,24,153,177.00
11/14/2018,00:17,2707.25,2708.00,2707.25,2707.75,41,6,47.00
11/14/2018,00:18,2707.75,2708.25,2707.75,2708.00,24,38,62.00
11/14/2018,00:19,2708.00,2708.25,2708.00,2708.25,2,4,6.00
11/14/2018,00:20,2708.25,2708.75,2708.25,2708.75,54,0,54.00
11/14/2018,00:21,2708.50,2709.25,2708.50,2709.25,46,9,55.00
11/14/2018,00:22,2709.25,2709.25,2708.75,2708.75,24,20,44.00
11/14/2018,00:23,2708.75,2709.00,2708.75,2709.00,37,10,47.00
11/14/2018,00:24,2709.00,2709.00,2708.50,2708.50,14,31,45.00
11/14/2018,00:25,2708.75,2708.75,2708.00,2708.25,64,59,123.00
11/14/2018,00:26,2708.25,2708.50,2708.25,2708.50,14,0,14.00
11/14/2018,00:27,2708.25,2708.50,2708.25,2708.25,1,16,17.00
11/14/2018,00:28,2708.25,2708.50,2708.25,2708.50,1,1,2.00
11/14/2018,00:29,2708.50,2708.50,2708.00,2708.25,23,6,29.00
11/14/2018,00:30,2708.00,2708.50,2707.75,2708.00,18,23,41.00
11/14/2018,00:31,2708.00,2708.50,2708.00,2708.00,53,28,81.00
11/14/2018,00:32,2708.00,2708.25,2707.75,2708.25,18,11,29.00
11/14/2018,00:33,2708.25,2708.50,2708.25,2708.50,29,0,29.00
11/14/2018,00:34,2708.50,2709.00,2708.50,2709.00,76,0,76.00
11/14/2018,00:35,2709.00,2709.50,2709.00,2709.25,52,33,85.00
11/14/2018,00:36,2709.25,2709.25,2708.75,2708.75,1,61,62.00
11/14/2018,00:37,2708.50,2708.75,2708.25,2708.25,14,106,120.00
11/14/2018,00:38,2708.00,2708.25,2707.75,2707.75,12,71,83.00
11/14/2018,00:39,2707.75,2708.00,2707.25,2708.00,50,108,158.00
11/14/2018,00:40,2707.50,2707.75,2707.25,2707.75,30,9,39.00
11/14/2018,00:41,2707.50,2707.75,2707.50,2707.50,1,80,81.00
11/14/2018,00:42,2707.50,2707.50,2707.00,2707.25,26,173,199.00
11/14/2018,00:43,2707.25,2707.50,2707.25,2707.50,9,6,15.00
11/14/2018,00:44,2707.50,2708.50,2707.50,2708.25,56,28,84.00
11/14/2018,00:45,2708.25,2708.25,2708.25,2708.25,0,7,7.00
11/14/2018,00:46,2708.00,2708.25,2708.00,2708.25,41,25,66.00
11/14/2018,00:47,2708.00,2708.00,2708.00,2708.00,0,57,57.00
11/14/2018,00:48,2707.75,2708.00,2707.75,2707.75,9,7,16.00
11/14/2018,00:49,2707.50,2707.75,2707.50,2707.50,86,78,164.00
11/14/2018,00:50,2707.75,2708.00,2707.50,2708.00,86,62,148.00
11/14/2018,00:51,2708.25,2708.25,2708.00,2708.25,12,23,35.00
11/14/2018,00:52,2708.00,2708.50,2708.00,2708.25,18,3,21.00
11/14/2018,00:53,2708.25,2708.50,2708.25,2708.50,19,42,61.00
11/14/2018,00:54,2708.75,2709.25,2708.75,2709.25,181,129,310.00
11/14/2018,00:55,2709.25,2709.50,2709.25,2709.25,26,7,33.00
11/14/2018,00:56,2709.50,2709.50,2708.75,2709.00,15,89,104.00
11/14/2018,00:57,2709.00,2709.25,2708.75,2708.75,24,54,78.00
11/14/2018,00:58,2708.75,2708.75,2708.75,2708.75,0,19,19.00
11/14/2018,00:59,2708.75,2708.75,2708.75,2708.75,0,6,6.00
11/14/2018,01:00,2709.00,2709.50,2708.75,2709.25,41,9,50.00
11/14/2018,01:01,2709.25,2709.75,2707.75,2708.25,122,113,235.00
11/14/2018,01:02,2708.25,2708.50,2707.75,2707.75,107,125,232.00
11/14/2018,01:03,2708.00,2708.00,2707.00,2707.75,201,103,304.00
11/14/2018,01:04,2707.75,2708.50,2707.25,2708.50,164,91,255.00
11/14/2018,01:05,2708.25,2708.25,2707.25,2707.50,42,156,198.00
11/14/2018,01:06,2707.25,2707.50,2706.75,2706.75,31,127,158.00
11/14/2018,01:07,2706.75,2707.00,2705.00,2705.50,209,441,650.00
11/14/2018,01:08,2705.50,2706.00,2705.00,2705.25,109,158,267.00
11/14/2018,01:09,2705.50,2706.00,2705.25,2705.75,183,131,314.00
11/14/2018,01:10,2705.75,2706.00,2705.50,2705.50,41,55,96.00
11/14/2018,01:11,2705.75,2705.75,2704.25,2704.50,159,268,427.00
11/14/2018,01:12,2704.75,2704.75,2704.50,2704.75,71,98,169.00
11/14/2018,01:13,2704.75,2705.00,2704.50,2704.75,45,93,138.00
11/14/2018,01:14,2704.75,2705.00,2704.50,2704.75,78,52,130.00
11/14/2018,01:15,2704.75,2705.25,2704.75,2705.25,102,49,151.00
11/14/2018,01:16,2705.00,2705.25,2702.75,2703.25,176,648,824.00
11/14/2018,01:17,2703.25,2704.00,2702.75,2704.00,398,75,473.00
11/14/2018,01:18,2703.75,2704.25,2703.50,2704.25,158,67,225.00
11/14/2018,01:19,2704.25,2704.25,2703.75,2703.75,125,124,249.00
11/14/2018,01:20,2704.00,2704.75,2704.00,2704.50,241,19,260.00
11/14/2018,01:21,2704.50,2704.50,2703.25,2703.50,70,141,211.00
11/14/2018,01:22,2703.75,2703.75,2702.75,2703.00,99,71,170.00
11/14/2018,01:23,2703.00,2703.75,2703.00,2703.75,79,93,172.00
11/14/2018,01:24,2703.50,2703.75,2703.50,2703.50,37,67,104.00
11/14/2018,01:25,2703.25,2703.50,2702.50,2702.75,100,141,241.00
11/14/2018,01:26,2702.75,2703.00,2702.00,2703.00,214,104,318.00
11/14/2018,01:27,2703.00,2703.25,2702.75,2703.00,58,47,105.00
11/14/2018,01:28,2703.25,2703.25,2703.00,2703.00,116,25,141.00
11/14/2018,01:29,2703.00,2703.75,2702.75,2703.50,62,40,102.00
11/14/2018,01:30,2703.50,2704.25,2703.00,2704.00,124,51,175.00
11/14/2018,01:31,2704.00,2704.00,2702.25,2702.50,81,245,326.00
11/14/2018,01:32,2702.50,2703.00,2702.50,2702.75,197,92,289.00
11/14/2018,01:33,2702.75,2703.00,2701.25,2701.75,145,265,410.00
11/14/2018,01:34,2701.75,2702.25,2701.50,2701.75,138,59,197.00
11/14/2018,01:35,2701.75,2702.00,2701.25,2701.75,130,160,290.00
11/14/2018,01:36,2701.75,2701.75,2701.50,2701.50,47,106,153.00
11/14/2018,01:37,2701.75,2702.00,2701.00,2701.50,79,189,268.00
11/14/2018,01:38,2701.50,2702.00,2701.25,2701.75,96,94,190.00
11/14/2018,01:39,2701.75,2702.25,2701.50,2702.25,169,73,242.00
11/14/2018,01:40,2702.25,2703.25,2701.75,2703.00,171,99,270.00
11/14/2018,01:41,2703.00,2703.00,2701.50,2701.75,71,186,257.00
11/14/2018,01:42,2702.00,2702.50,2701.75,2702.25,142,122,264.00
11/14/2018,01:43,2702.25,2702.75,2702.00,2702.25,118,73,191.00
11/14/2018,01:44,2702.00,2702.25,2702.00,2702.25,28,85,113.00
11/14/2018,01:45,2702.50,2702.75,2702.25,2702.75,96,52,148.00
11/14/2018,01:46,2702.50,2703.25,2702.50,2703.25,77,57,134.00
11/14/2018,01:47,2703.00,2703.50,2702.75,2703.00,81,121,202.00
11/14/2018,01:48,2703.00,2703.00,2702.25,2702.25,4,75,79.00
11/14/2018,01:49,2702.00,2702.75,2702.00,2702.75,61,35,96.00
11/14/2018,01:50,2702.50,2703.00,2702.50,2702.75,95,63,158.00
11/14/2018,01:51,2702.75,2702.75,2702.25,2702.75,82,36,118.00
11/14/2018,01:52,2702.75,2703.75,2702.50,2703.50,123,26,149.00
11/14/2018,01:53,2703.50,2703.75,2703.25,2703.50,63,64,127.00
11/14/2018,01:54,2703.50,2706.00,2703.50,2705.50,1227,570,1797.00
11/14/2018,01:55,2705.25,2705.25,2704.50,2704.75,49,169,218.00
11/14/2018,01:56,2704.75,2705.25,2704.00,2704.75,204,204,408.00
11/14/2018,01:57,2705.00,2705.25,2704.50,2704.50,51,157,208.00
11/14/2018,01:58,2704.50,2705.25,2704.50,2705.25,89,34,123.00
11/14/2018,01:59,2705.25,2706.00,2705.00,2705.50,207,199,406.00
11/14/2018,02:00,2705.50,2705.50,2704.50,2704.50,42,67,109.00
11/14/2018,02:01,2704.50,2705.25,2703.75,2705.00,348,291,639.00
11/14/2018,02:02,2705.25,2705.25,2702.25,2702.50,190,464,654.00
11/14/2018,02:03,2702.50,2703.00,2701.75,2702.00,221,148,369.00
11/14/2018,02:04,2702.00,2702.00,2699.00,2700.00,684,797,1481.00
11/14/2018,02:05,2700.00,2700.75,2699.50,2700.50,288,334,622.00
11/14/2018,02:06,2700.50,2701.75,2700.25,2701.75,296,357,653.00
11/14/2018,02:07,2701.75,2702.75,2701.50,2701.75,215,212,427.00
11/14/2018,02:08,2701.75,2702.00,2700.50,2701.25,205,195,400.00
11/14/2018,02:09,2701.25,2702.25,2700.50,2700.75,332,258,590.00
11/14/2018,02:10,2701.00,2702.00,2700.75,2702.00,221,153,374.00
11/14/2018,02:11,2702.00,2704.00,2701.50,2703.50,582,285,867.00
11/14/2018,02:12,2703.50,2703.50,2703.00,2703.25,211,170,381.00
11/14/2018,02:13,2703.25,2704.75,2703.00,2704.25,232,158,390.00
11/14/2018,02:14,2704.50,2704.50,2703.25,2703.50,134,192,326.00
11/14/2018,02:15,2703.25,2703.50,2702.25,2703.25,249,275,524.00
11/14/2018,02:16,2703.25,2703.25,2701.25,2701.50,124,271,395.00
11/14/2018,02:17,2701.50,2701.75,2700.50,2701.25,233,241,474.00
11/14/2018,02:18,2701.50,2701.75,2700.75,2701.50,333,302,635.00
11/14/2018,02:19,2701.50,2703.00,2701.50,2702.00,227,71,298.00
11/14/2018,02:20,2702.00,2702.00,2700.50,2701.25,221,195,416.00
11/14/2018,02:21,2701.00,2701.00,2698.50,2698.50,124,817,941.00
11/14/2018,02:22,2698.75,2699.25,2697.75,2697.75,672,571,1243.00
11/14/2018,02:23,2697.75,2698.00,2696.50,2697.00,483,622,1105.00
11/14/2018,02:24,2696.75,2698.50,2696.75,2698.50,547,269,816.00
11/14/2018,02:25,2698.25,2698.50,2697.50,2698.25,187,211,398.00
11/14/2018,02:26,2698.50,2700.25,2698.25,2699.75,351,303,654.00
11/14/2018,02:27,2699.50,2700.25,2699.50,2699.75,355,336,691.00
11/14/2018,02:28,2699.50,2700.50,2699.25,2700.50,149,282,431.00
11/14/2018,02:29,2700.50,2700.50,2698.75,2699.50,151,184,335.00
11/14/2018,02:30,2699.50,2699.75,2698.25,2698.75,276,440,716.00
11/14/2018,02:31,2698.75,2699.00,2698.00,2698.00,199,206,405.00
11/14/2018,02:32,2697.75,2697.75,2695.50,2697.00,1097,1293,2390.00
11/14/2018,02:33,2697.00,2697.00,2694.00,2694.50,643,1701,2344.00
11/14/2018,02:34,2694.75,2696.25,2694.50,2695.50,834,362,1196.00
11/14/2018,02:35,2695.75,2696.00,2694.50,2694.75,287,337,624.00
11/14/2018,02:36,2694.75,2694.75,2693.25,2693.50,536,831,1367.00
11/14/2018,02:37,2693.75,2695.00,2693.50,2694.25,672,328,1000.00
11/14/2018,02:38,2694.00,2695.00,2693.75,2694.00,457,406,863.00
11/14/2018,02:39,2694.00,2694.75,2693.75,2694.75,738,262,1000.00
11/14/2018,02:40,2694.75,2695.75,2694.00,2694.50,572,209,781.00
11/14/2018,02:41,2694.25,2695.25,2694.25,2695.00,147,172,319.00
11/14/2018,02:42,2695.00,2695.50,2694.50,2694.50,158,202,360.00
11/14/2018,02:43,2694.75,2695.25,2694.50,2695.00,203,33,236.00
11/14/2018,02:44,2695.00,2695.00,2694.25,2694.75,122,159,281.00
11/14/2018,02:45,2694.75,2694.75,2694.25,2694.75,56,162,218.00
11/14/2018,02:46,2694.75,2694.75,2693.25,2693.50,249,548,797.00
11/14/2018,02:47,2693.50,2693.50,2691.75,2693.25,678,1435,2113.00
11/14/2018,02:48,2693.25,2694.00,2693.00,2694.00,275,93,368.00
11/14/2018,02:49,2694.00,2694.75,2694.00,2694.75,380,91,471.00
11/14/2018,02:50,2695.00,2695.00,2694.00,2694.50,161,512,673.00
11/14/2018,02:51,2694.50,2694.75,2693.50,2693.75,271,231,502.00
11/14/2018,02:52,2693.75,2695.25,2693.75,2694.75,385,161,546.00
11/14/2018,02:53,2695.00,2695.00,2693.75,2693.75,114,277,391.00
11/14/2018,02:54,2694.00,2694.50,2693.50,2694.50,158,124,282.00
11/14/2018,02:55,2694.50,2694.50,2694.00,2694.50,129,45,174.00
11/14/2018,02:56,2694.50,2694.75,2694.25,2694.50,297,290,587.00
11/14/2018,02:57,2694.25,2694.50,2694.00,2694.00,45,179,224.00
11/14/2018,02:58,2694.00,2694.50,2693.50,2693.75,136,213,349.00
11/14/2018,02:59,2693.75,2693.75,2692.75,2692.75,43,312,355.00
11/14/2018,03:00,2693.00,2693.00,2691.75,2692.00,256,458,714.00
11/14/2018,03:01,2692.25,2692.25,2692.00,2692.00,373,180,553.00
11/14/2018,03:02,2692.25,2692.75,2691.75,2692.25,558,505,1063.00
11/14/2018,03:03,2692.50,2693.25,2692.25,2692.75,118,61,179.00
11/14/2018,03:04,2693.00,2693.00,2692.00,2692.50,105,115,220.00
11/14/2018,03:05,2692.50,2693.50,2692.50,2693.50,323,91,414.00
11/14/2018,03:06,2693.25,2693.50,2693.00,2693.25,171,160,331.00
11/14/2018,03:07,2693.25,2693.50,2693.00,2693.25,133,165,298.00
11/14/2018,03:08,2693.25,2693.25,2693.00,2693.25,194,15,209.00
11/14/2018,03:09,2693.25,2693.50,2692.50,2692.50,210,322,532.00
11/14/2018,03:10,2692.50,2692.75,2692.25,2692.25,86,122,208.00
11/14/2018,03:11,2692.25,2693.50,2692.25,2693.25,422,135,557.00
11/14/2018,03:12,2693.00,2694.00,2693.00,2694.00,272,97,369.00
11/14/2018,03:13,2694.00,2695.25,2694.00,2695.00,457,63,520.00
11/14/2018,03:14,2695.00,2695.50,2694.75,2695.25,235,111,346.00
11/14/2018,03:15,2695.50,2696.25,2695.00,2696.00,554,311,865.00
11/14/2018,03:16,2696.00,2696.50,2696.00,2696.25,254,26,280.00
11/14/2018,03:17,2696.50,2696.50,2695.75,2695.75,135,208,343.00
11/14/2018,03:18,2695.75,2696.25,2695.75,2696.25,88,152,240.00
11/14/2018,03:19,2696.25,2696.25,2695.50,2695.75,33,135,168.00
11/14/2018,03:20,2695.50,2696.00,2695.50,2696.00,125,217,342.00
11/14/2018,03:21,2696.00,2696.25,2695.50,2695.50,112,132,244.00
11/14/2018,03:22,2695.50,2696.00,2695.50,2695.50,78,125,203.00
11/14/2018,03:23,2695.50,2695.50,2695.00,2695.25,42,79,121.00
11/14/2018,03:24,2695.25,2695.50,2695.00,2695.50,75,111,186.00
11/14/2018,03:25,2695.75,2696.00,2695.50,2695.50,118,48,166.00
11/14/2018,03:26,2695.50,2697.00,2695.50,2696.50,253,136,389.00
11/14/2018,03:27,2696.75,2696.75,2696.00,2696.00,135,114,249.00
11/14/2018,03:28,2696.00,2696.75,2695.75,2696.75,258,147,405.00
11/14/2018,03:29,2696.75,2697.50,2696.75,2697.50,313,136,449.00
11/14/2018,03:30,2697.50,2698.00,2697.25,2697.50,169,289,458.00
11/14/2018,03:31,2697.50,2697.75,2696.75,2697.00,209,347,556.00
11/14/2018,03:32,2697.00,2697.75,2697.00,2697.50,145,115,260.00
11/14/2018,03:33,2697.75,2698.00,2697.50,2698.00,219,117,336.00
11/14/2018,03:34,2698.00,2698.75,2697.25,2697.50,377,414,791.00
11/14/2018,03:35,2697.50,2698.75,2697.50,2698.25,209,218,427.00
11/14/2018,03:36,2698.25,2698.75,2697.75,2697.75,40,262,302.00
11/14/2018,03:37,2697.50,2697.75,2697.00,2697.25,243,115,358.00
11/14/2018,03:38,2697.00,2698.00,2697.00,2697.75,151,194,345.00
11/14/2018,03:39,2698.00,2698.25,2697.75,2697.75,67,101,168.00
11/14/2018,03:40,2697.75,2697.75,2697.00,2697.50,51,95,146.00
11/14/2018,03:41,2697.50,2699.75,2697.50,2698.75,461,246,707.00
11/14/2018,03:42,2698.50,2698.50,2698.00,2698.25,41,73,114.00
11/14/2018,03:43,2698.00,2698.00,2697.00,2697.50,148,89,237.00
11/14/2018,03:44,2697.50,2697.50,2696.75,2696.75,102,136,238.00
11/14/2018,03:45,2697.00,2697.25,2696.50,2696.75,267,278,545.00
11/14/2018,03:46,2697.00,2697.25,2696.75,2696.75,48,25,73.00
11/14/2018,03:47,2697.00,2697.50,2697.00,2697.50,152,2,154.00
11/14/2018,03:48,2697.50,2697.75,2697.00,2697.00,19,93,112.00
11/14/2018,03:49,2697.25,2697.75,2697.00,2697.50,186,153,339.00
11/14/2018,03:50,2697.75,2697.75,2697.25,2697.50,91,43,134.00
11/14/2018,03:51,2697.50,2697.75,2697.25,2697.50,58,29,87.00
11/14/2018,03:52,2697.50,2697.50,2697.25,2697.50,34,36,70.00
11/14/2018,03:53,2697.50,2698.75,2697.25,2698.75,166,29,195.00
11/14/2018,03:54,2698.50,2698.50,2698.00,2698.50,131,133,264.00
11/14/2018,03:55,2698.25,2698.50,2698.25,2698.25,25,140,165.00
11/14/2018,03:56,2698.25,2699.50,2698.25,2699.25,253,18,271.00
11/14/2018,03:57,2699.25,2699.75,2699.25,2699.75,62,84,146.00
11/14/2018,03:58,2699.75,2699.75,2698.50,2699.00,57,170,227.00
11/14/2018,03:59,2698.75,2698.75,2698.25,2698.75,30,64,94.00
11/14/2018,04:00,2699.00,2700.50,2699.00,2699.50,715,226,941.00
11/14/2018,04:01,2699.75,2699.75,2699.25,2699.25,279,303,582.00
11/14/2018,04:02,2699.25,2699.25,2698.75,2699.00,261,201,462.00
11/14/2018,04:03,2698.75,2699.00,2698.75,2699.00,173,72,245.00
11/14/2018,04:04,2699.00,2699.25,2698.50,2699.25,283,79,362.00
11/14/2018,04:05,2699.00,2699.25,2698.25,2698.25,177,283,460.00
11/14/2018,04:06,2698.50,2698.75,2698.25,2698.50,142,39,181.00
11/14/2018,04:07,2698.50,2698.50,2698.00,2698.25,78,148,226.00
11/14/2018,04:08,2698.25,2698.75,2697.75,2698.50,283,46,329.00
11/14/2018,04:09,2698.75,2703.75,2698.75,2703.50,1217,459,1676.00
11/14/2018,04:10,2703.75,2703.75,2701.25,2701.50,172,736,908.00
11/14/2018,04:11,2701.50,2702.75,2701.25,2702.50,572,294,866.00
11/14/2018,04:12,2702.25,2702.25,2701.25,2701.50,119,288,407.00
11/14/2018,04:13,2701.50,2702.25,2701.25,2702.00,136,134,270.00
11/14/2018,04:14,2702.00,2702.50,2701.25,2702.25,115,212,327.00
11/14/2018,04:15,2702.25,2702.50,2701.50,2701.75,57,120,177.00
11/14/2018,04:16,2701.75,2702.00,2701.25,2701.25,37,130,167.00
11/14/2018,04:17,2701.25,2701.75,2700.50,2700.75,106,410,516.00
11/14/2018,04:18,2700.50,2701.25,2700.25,2700.50,124,138,262.00
11/14/2018,04:19,2700.50,2701.00,2700.00,2700.50,150,243,393.00
11/14/2018,04:20,2700.25,2700.75,2700.00,2700.00,99,185,284.00
11/14/2018,04:21,2700.00,2701.25,2700.00,2700.25,460,355,815.00
11/14/2018,04:22,2700.25,2700.50,2700.00,2700.25,47,130,177.00
11/14/2018,04:23,2700.25,2700.50,2699.50,2699.75,158,300,458.00
11/14/2018,04:24,2699.75,2700.50,2699.75,2700.00,113,122,235.00
11/14/2018,04:25,2700.00,2703.50,2699.00,2703.00,678,326,1004.00
11/14/2018,04:26,2702.75,2704.25,2701.75,2703.50,410,421,831.00
11/14/2018,04:27,2703.50,2705.50,2703.00,2705.25,901,470,1371.00
11/14/2018,04:28,2705.00,2705.25,2704.25,2704.50,222,457,679.00
11/14/2018,04:29,2704.75,2704.75,2703.75,2704.50,271,178,449.00
11/14/2018,04:30,2704.50,2706.00,2704.50,2705.50,764,498,1262.00
11/14/2018,04:31,2705.75,2705.75,2704.75,2704.75,87,317,404.00
11/14/2018,04:32,2705.00,2705.00,2704.25,2704.25,84,270,354.00
11/14/2018,04:33,2704.50,2705.25,2704.25,2704.75,114,185,299.00
11/14/2018,04:34,2704.75,2704.75,2704.00,2704.25,50,109,159.00
11/14/2018,04:35,2704.25,2705.00,2703.75,2704.75,238,186,424.00
11/14/2018,04:36,2704.75,2705.75,2704.75,2705.25,511,408,919.00
11/14/2018,04:37,2705.00,2705.00,2704.00,2704.00,15,138,153.00
11/14/2018,04:38,2704.00,2705.50,2704.00,2705.00,252,161,413.00
11/14/2018,04:39,2705.00,2705.00,2704.25,2704.25,57,211,268.00
11/14/2018,04:40,2704.25,2704.75,2702.00,2702.50,181,708,889.00
11/14/2018,04:41,2702.50,2703.50,2702.50,2703.25,216,184,400.00
11/14/2018,04:42,2703.25,2704.50,2703.00,2703.00,174,190,364.00
11/14/2018,04:43,2703.00,2703.50,2702.75,2703.00,146,193,339.00
11/14/2018,04:44,2703.00,2703.75,2702.75,2703.00,292,110,402.00
11/14/2018,04:45,2703.00,2704.25,2703.00,2704.00,165,87,252.00
11/14/2018,04:46,2703.75,2704.00,2703.00,2703.75,140,113,253.00
11/14/2018,04:47,2703.75,2707.25,2703.00,2707.25,902,242,1144.00
11/14/2018,04:48,2707.00,2707.00,2706.00,2707.00,167,260,427.00
11/14/2018,04:49,2706.75,2707.25,2706.00,2706.50,178,434,612.00
11/14/2018,04:50,2706.25,2707.25,2706.00,2706.75,100,139,239.00
11/14/2018,04:51,2706.50,2708.25,2705.75,2708.25,707,277,984.00
11/14/2018,04:52,2708.00,2709.75,2707.75,2709.50,900,911,1811.00
11/14/2018,04:53,2709.50,2709.50,2708.50,2708.75,325,300,625.00
11/14/2018,04:54,2708.75,2709.25,2708.50,2708.50,93,301,394.00
11/14/2018,04:55,2708.75,2709.25,2708.50,2708.75,396,125,521.00
11/14/2018,04:56,2708.75,2709.25,2708.50,2709.00,132,117,249.00
11/14/2018,04:57,2709.00,2709.25,2707.75,2707.75,16,216,232.00
11/14/2018,04:58,2708.00,2708.50,2708.00,2708.25,262,108,370.00
11/14/2018,04:59,2708.25,2709.25,2708.00,2708.50,115,165,280.00
11/14/2018,05:00,2708.50,2709.00,2708.25,2708.75,159,60,219.00
11/14/2018,05:01,2709.00,2709.00,2708.25,2708.75,54,219,273.00
11/14/2018,05:02,2708.75,2708.75,2707.75,2708.00,41,220,261.00
11/14/2018,05:03,2708.00,2708.25,2707.50,2707.50,134,110,244.00
11/14/2018,05:04,2707.75,2708.00,2707.00,2707.00,70,374,444.00
11/14/2018,05:05,2707.00,2707.25,2706.75,2707.00,184,344,528.00
11/14/2018,05:06,2706.75,2708.00,2706.75,2707.50,203,302,505.00
11/14/2018,05:07,2707.50,2708.00,2707.25,2707.25,46,83,129.00
11/14/2018,05:08,2707.25,2708.00,2706.75,2707.75,222,216,438.00
11/14/2018,05:09,2707.50,2707.50,2706.75,2706.75,15,214,229.00
11/14/2018,05:10,2707.00,2707.25,2706.50,2706.75,49,94,143.00
11/14/2018,05:11,2706.75,2707.50,2706.50,2706.75,163,187,350.00
11/14/2018,05:12,2706.50,2707.00,2705.50,2705.75,73,297,370.00
11/14/2018,05:13,2705.75,2706.25,2705.25,2706.25,217,166,383.00
11/14/2018,05:14,2706.00,2706.75,2705.75,2706.50,247,132,379.00
11/14/2018,05:15,2706.50,2707.50,2706.25,2707.25,179,43,222.00
11/14/2018,05:16,2707.25,2708.00,2707.00,2707.25,111,101,212.00
11/14/2018,05:17,2707.50,2707.50,2705.75,2705.75,93,176,269.00
11/14/2018,05:18,2705.50,2705.75,2705.25,2705.50,80,131,211.00
11/14/2018,05:19,2705.50,2705.50,2704.50,2704.75,127,245,372.00
11/14/2018,05:20,2704.75,2705.00,2703.50,2704.25,254,362,616.00
11/14/2018,05:21,2704.00,2705.25,2704.00,2704.75,192,122,314.00
11/14/2018,05:22,2704.75,2705.25,2704.25,2704.75,116,144,260.00
11/14/2018,05:23,2704.75,2706.00,2704.75,2705.75,166,36,202.00
11/14/2018,05:24,2705.75,2705.75,2705.25,2705.25,48,25,73.00
11/14/2018,05:25,2705.25,2705.50,2704.50,2704.50,70,90,160.00
11/14/2018,05:26,2704.75,2705.75,2704.50,2705.00,152,53,205.00
11/14/2018,05:27,2705.00,2705.75,2705.00,2705.25,75,52,127.00
11/14/2018,05:28,2705.25,2705.50,2705.00,2705.25,102,89,191.00
11/14/2018,05:29,2705.25,2706.00,2705.25,2705.75,148,52,200.00
11/14/2018,05:30,2705.75,2705.75,2705.25,2705.25,46,57,103.00
11/14/2018,05:31,2705.50,2706.00,2704.75,2706.00,106,126,232.00
11/14/2018,05:32,2705.75,2705.75,2705.00,2705.25,41,113,154.00
11/14/2018,05:33,2705.25,2706.25,2705.25,2706.00,46,40,86.00
11/14/2018,05:34,2706.25,2707.75,2706.25,2707.00,508,180,688.00
11/14/2018,05:35,2707.00,2707.00,2706.00,2706.25,30,129,159.00
11/14/2018,05:36,2706.25,2706.50,2705.50,2705.50,57,124,181.00
11/14/2018,05:37,2705.75,2706.00,2705.25,2705.75,141,35,176.00
11/14/2018,05:38,2706.00,2706.25,2705.50,2706.25,164,64,228.00
11/14/2018,05:39,2706.25,2707.00,2706.25,2706.75,128,52,180.00
11/14/2018,05:40,2706.75,2708.00,2706.75,2707.25,179,199,378.00
11/14/2018,05:41,2707.50,2708.00,2706.75,2707.75,290,288,578.00
11/14/2018,05:42,2707.75,2708.75,2707.50,2708.00,300,90,390.00
11/14/2018,05:43,2708.00,2708.00,2707.25,2707.50,76,171,247.00
11/14/2018,05:44,2707.50,2708.50,2707.25,2708.50,151,29,180.00
11/14/2018,05:45,2708.25,2708.25,2707.75,2707.75,118,130,248.00
11/14/2018,05:46,2707.75,2708.50,2707.50,2708.25,70,79,149.00
11/14/2018,05:47,2708.25,2708.50,2708.25,2708.25,120,51,171.00
11/14/2018,05:48,2708.25,2708.75,2707.50,2708.75,94,99,193.00
11/14/2018,05:49,2708.75,2709.25,2708.25,2708.25,77,143,220.00
11/14/2018,05:50,2708.00,2708.25,2707.75,2707.75,61,133,194.00
11/14/2018,05:51,2707.75,2708.00,2706.25,2706.25,218,504,722.00
11/14/2018,05:52,2706.50,2706.75,2706.25,2706.25,81,125,206.00
11/14/2018,05:53,2706.50,2706.50,2705.50,2705.50,77,205,282.00
11/14/2018,05:54,2705.50,2706.00,2704.25,2704.75,407,514,921.00
11/14/2018,05:55,2705.00,2705.00,2704.50,2704.75,84,132,216.00
11/14/2018,05:56,2704.50,2704.75,2703.75,2704.00,231,164,395.00
11/14/2018,05:57,2704.00,2704.00,2703.00,2703.50,375,280,655.00
11/14/2018,05:58,2703.25,2703.50,2701.25,2702.25,666,653,1319.00
11/14/2018,05:59,2701.75,2702.25,2701.25,2701.75,171,88,259.00
11/14/2018,06:00,2701.75,2703.25,2701.75,2702.75,314,248,562.00
11/14/2018,06:01,2702.75,2704.00,2702.50,2703.75,709,157,866.00
11/14/2018,06:02,2703.50,2704.00,2703.25,2703.75,118,277,395.00
11/14/2018,06:03,2703.75,2704.00,2703.00,2704.00,260,203,463.00
11/14/2018,06:04,2704.00,2704.25,2703.75,2704.00,257,127,384.00
11/14/2018,06:05,2704.00,2705.00,2704.00,2705.00,311,249,560.00
11/14/2018,06:06,2704.75,2704.75,2704.00,2704.00,0,184,184.00
11/14/2018,06:07,2704.00,2704.75,2704.00,2704.75,155,100,255.00
11/14/2018,06:08,2704.75,2705.00,2704.25,2704.50,84,44,128.00
11/14/2018,06:09,2704.50,2706.75,2704.50,2706.50,637,168,805.00
11/14/2018,06:10,2706.50,2706.50,2705.25,2705.75,272,203,475.00
11/14/2018,06:11,2705.50,2706.00,2705.50,2705.50,50,131,181.00
11/14/2018,06:12,2705.50,2706.00,2705.00,2705.50,171,124,295.00
11/14/2018,06:13,2705.50,2705.50,2705.25,2705.50,64,144,208.00
11/14/2018,06:14,2705.50,2705.75,2705.25,2705.75,81,105,186.00
11/14/2018,06:15,2705.50,2706.25,2705.25,2706.00,166,113,279.00
11/14/2018,06:16,2705.75,2707.00,2705.75,2706.75,577,192,769.00
11/14/2018,06:17,2706.75,2707.50,2706.75,2707.00,210,76,286.00
11/14/2018,06:18,2706.75,2707.50,2706.75,2707.25,152,71,223.00
11/14/2018,06:19,2707.00,2707.25,2706.25,2706.75,117,274,391.00
11/14/2018,06:20,2706.75,2707.75,2706.75,2707.75,297,32,329.00
11/14/2018,06:21,2707.75,2709.50,2707.50,2708.75,1002,717,1719.00
11/14/2018,06:22,2708.50,2709.50,2707.50,2709.25,537,245,782.00
11/14/2018,06:23,2709.00,2709.00,2708.50,2708.75,149,191,340.00
11/14/2018,06:24,2708.75,2708.75,2708.25,2708.50,103,57,160.00
11/14/2018,06:25,2708.25,2709.25,2708.25,2709.00,153,156,309.00
11/14/2018,06:26,2709.00,2709.00,2708.50,2708.50,108,171,279.00
11/14/2018,06:27,2708.75,2711.25,2708.75,2710.00,1262,790,2052.00
11/14/2018,06:28,2710.00,2710.25,2709.50,2710.00,142,104,246.00
11/14/2018,06:29,2710.00,2710.50,2709.75,2709.75,278,128,406.00
11/14/2018,06:30,2709.75,2710.25,2709.25,2709.25,240,208,448.00
11/14/2018,06:31,2709.25,2710.25,2709.25,2709.75,77,120,197.00
11/14/2018,06:32,2709.75,2711.00,2709.75,2710.50,268,210,478.00
11/14/2018,06:33,2710.25,2710.75,2710.00,2710.75,128,105,233.00
11/14/2018,06:34,2710.50,2710.50,2710.00,2710.25,150,108,258.00
11/14/2018,06:35,2710.25,2710.25,2709.75,2709.75,1,148,149.00
11/14/2018,06:36,2709.75,2710.00,2709.00,2710.00,141,194,335.00
11/14/2018,06:37,2710.00,2712.75,2709.75,2711.50,1033,647,1680.00
11/14/2018,06:38,2711.50,2712.50,2711.00,2711.25,452,449,901.00
11/14/2018,06:39,2711.25,2711.50,2709.75,2710.50,312,324,636.00
11/14/2018,06:40,2710.25,2711.00,2710.25,2711.00,205,217,422.00
11/14/2018,06:41,2711.25,2711.25,2710.75,2710.75,147,150,297.00
11/14/2018,06:42,2711.00,2711.00,2710.00,2710.25,202,136,338.00
11/14/2018,06:43,2710.25,2710.75,2710.25,2710.25,437,191,628.00
11/14/2018,06:44,2710.25,2710.25,2709.75,2710.00,22,158,180.00
11/14/2018,06:45,2709.75,2710.75,2709.75,2709.75,144,120,264.00
11/14/2018,06:46,2710.00,2710.50,2709.75,2709.75,103,107,210.00
11/14/2018,06:47,2709.75,2710.00,2709.50,2709.50,63,186,249.00
11/14/2018,06:48,2709.50,2710.00,2709.25,2709.75,314,42,356.00
11/14/2018,06:49,2709.75,2709.75,2709.25,2709.50,38,90,128.00
11/14/2018,06:50,2709.75,2710.50,2709.50,2710.50,154,109,263.00
11/14/2018,06:51,2710.50,2710.75,2709.50,2709.75,182,189,371.00
11/14/2018,06:52,2709.50,2709.50,2708.25,2709.00,254,452,706.00
11/14/2018,06:53,2709.00,2709.75,2709.00,2709.00,283,120,403.00
11/14/2018,06:54,2709.00,2709.25,2708.25,2708.25,21,219,240.00
11/14/2018,06:55,2708.50,2709.25,2708.25,2708.50,249,202,451.00
11/14/2018,06:56,2708.50,2708.50,2707.75,2708.00,159,152,311.00
11/14/2018,06:57,2708.25,2708.25,2707.25,2707.50,234,169,403.00
11/14/2018,06:58,2707.50,2708.00,2707.50,2707.75,161,94,255.00
11/14/2018,06:59,2707.75,2708.75,2707.50,2708.25,191,61,252.00
11/14/2018,07:00,2708.25,2708.50,2707.75,2708.00,57,215,272.00
11/14/2018,07:01,2708.25,2708.50,2707.75,2708.25,145,119,264.00
11/14/2018,07:02,2708.25,2709.50,2707.50,2709.25,287,165,452.00
11/14/2018,07:03,2709.25,2709.25,2708.25,2708.50,224,195,419.00
11/14/2018,07:04,2708.50,2708.75,2707.75,2708.50,132,331,463.00
11/14/2018,07:05,2708.25,2709.50,2708.00,2709.25,348,110,458.00
11/14/2018,07:06,2709.25,2710.50,2708.75,2710.00,591,308,899.00
11/14/2018,07:07,2710.00,2710.75,2709.75,2710.50,674,357,1031.00
11/14/2018,07:08,2710.75,2710.75,2710.25,2710.25,338,146,484.00
11/14/2018,07:09,2710.25,2710.75,2710.25,2710.50,256,216,472.00
11/14/2018,07:10,2710.50,2710.75,2710.25,2710.25,131,104,235.00
11/14/2018,07:11,2710.50,2710.75,2710.25,2710.50,242,249,491.00
11/14/2018,07:12,2710.50,2713.75,2710.25,2713.25,1739,1064,2803.00
11/14/2018,07:13,2713.50,2713.75,2712.75,2713.00,310,417,727.00
11/14/2018,07:14,2712.75,2712.75,2711.75,2712.25,240,575,815.00
11/14/2018,07:15,2712.00,2713.00,2712.00,2712.75,594,412,1006.00
11/14/2018,07:16,2712.75,2713.25,2712.50,2713.00,201,350,551.00
11/14/2018,07:17,2713.00,2713.00,2712.25,2712.50,100,257,357.00
11/14/2018,07:18,2712.50,2713.25,2712.25,2712.75,229,107,336.00
11/14/2018,07:19,2712.75,2713.00,2712.75,2712.75,11,136,147.00
11/14/2018,07:20,2712.50,2713.00,2712.50,2713.00,97,20,117.00
11/14/2018,07:21,2713.00,2713.25,2712.25,2712.50,66,113,179.00
11/14/2018,07:22,2712.50,2712.50,2711.25,2711.50,161,415,576.00
11/14/2018,07:23,2711.25,2711.75,2710.25,2710.75,247,292,539.00
11/14/2018,07:24,2710.50,2710.50,2709.75,2709.75,123,333,456.00
11/14/2018,07:25,2710.00,2711.25,2710.00,2711.00,351,32,383.00
11/14/2018,07:26,2711.00,2712.25,2710.75,2712.00,273,144,417.00
11/14/2018,07:27,2711.75,2712.50,2711.50,2712.25,135,45,180.00
11/14/2018,07:28,2712.50,2713.50,2712.25,2713.25,287,125,412.00
11/14/2018,07:29,2713.25,2713.75,2712.75,2713.75,283,251,534.00
11/14/2018,07:30,2713.50,2713.75,2712.50,2712.50,77,215,292.00
11/14/2018,07:31,2712.75,2718.00,2712.75,2717.00,5063,2313,7376.00
11/14/2018,07:32,2717.00,2718.50,2715.75,2717.75,1734,1805,3539.00
11/14/2018,07:33,2717.50,2719.25,2717.50,2719.00,1160,764,1924.00
11/14/2018,07:34,2719.00,2721.50,2718.75,2720.50,2405,1846,4251.00
11/14/2018,07:35,2720.50,2720.75,2719.25,2719.75,844,935,1779.00
11/14/2018,07:36,2719.75,2719.75,2719.00,2719.25,485,547,1032.00
11/14/2018,07:37,2719.25,2721.00,2719.00,2721.00,1060,377,1437.00
11/14/2018,07:38,2721.00,2724.25,2720.75,2722.50,2996,2510,5506.00
11/14/2018,07:39,2722.75,2722.75,2720.50,2720.75,588,1087,1675.00
11/14/2018,07:40,2721.00,2721.50,2720.50,2720.75,371,288,659.00
11/14/2018,07:41,2720.75,2721.25,2719.75,2720.25,471,870,1341.00
11/14/2018,07:42,2720.00,2721.00,2719.75,2720.75,256,317,573.00
11/14/2018,07:43,2720.75,2720.75,2718.75,2719.75,587,1013,1600.00
11/14/2018,07:44,2719.75,2720.00,2719.25,2719.50,306,392,698.00
11/14/2018,07:45,2719.50,2721.75,2719.00,2721.00,1552,1011,2563.00
11/14/2018,07:46,2721.00,2722.25,2720.50,2721.00,747,583,1330.00
11/14/2018,07:47,2721.00,2721.50,2720.25,2721.25,436,264,700.00
11/14/2018,07:48,2721.25,2722.50,2721.25,2721.75,368,297,665.00
11/14/2018,07:49,2721.75,2722.50,2720.75,2720.75,497,631,1128.00
11/14/2018,07:50,2720.75,2722.25,2720.50,2722.00,530,359,889.00
11/14/2018,07:51,2721.75,2722.25,2721.50,2722.25,345,209,554.00
11/14/2018,07:52,2722.25,2723.75,2722.00,2723.25,656,462,1118.00
11/14/2018,07:53,2723.25,2724.25,2722.50,2723.25,881,896,1777.00
11/14/2018,07:54,2723.25,2723.25,2721.75,2721.75,94,712,806.00
11/14/2018,07:55,2721.75,2722.00,2721.50,2722.00,549,437,986.00
11/14/2018,07:56,2721.75,2722.50,2721.75,2722.25,384,386,770.00
11/14/2018,07:57,2722.25,2722.25,2721.50,2721.50,428,443,871.00
11/14/2018,07:58,2721.50,2722.50,2721.50,2722.25,316,214,530.00
11/14/2018,07:59,2722.25,2722.75,2721.75,2722.25,228,380,608.00
11/14/2018,08:00,2722.25,2722.50,2721.25,2721.25,207,487,694.00
11/14/2018,08:01,2721.25,2725.25,2721.00,2723.50,2075,2234,4309.00
11/14/2018,08:02,2723.25,2723.75,2721.00,2721.25,394,1074,1468.00
11/14/2018,08:03,2721.25,2721.75,2719.00,2719.50,728,1834,2562.00
11/14/2018,08:04,2719.50,2720.50,2719.50,2720.00,900,811,1711.00
11/14/2018,08:05,2720.25,2720.75,2720.00,2720.75,269,181,450.00
11/14/2018,08:06,2720.75,2721.50,2720.25,2720.50,249,207,456.00
11/14/2018,08:07,2720.50,2722.00,2720.25,2720.25,617,443,1060.00
11/14/2018,08:08,2720.25,2720.50,2720.25,2720.50,390,275,665.00
11/14/2018,08:09,2720.50,2720.50,2720.00,2720.25,280,250,530.00
11/14/2018,08:10,2720.25,2720.50,2719.75,2720.25,387,187,574.00
11/14/2018,08:11,2720.25,2721.00,2720.00,2720.75,404,403,807.00
11/14/2018,08:12,2720.75,2720.75,2719.75,2720.25,294,343,637.00
11/14/2018,08:13,2720.25,2721.25,2720.25,2721.25,427,472,899.00
11/14/2018,08:14,2721.00,2723.00,2721.00,2722.25,536,615,1151.00
11/14/2018,08:15,2722.25,2724.50,2721.75,2723.75,1243,845,2088.00
11/14/2018,08:16,2723.50,2724.00,2722.50,2722.75,364,662,1026.00
11/14/2018,08:17,2722.75,2723.50,2722.25,2722.75,235,322,557.00
11/14/2018,08:18,2722.75,2723.50,2722.50,2723.00,207,228,435.00
11/14/2018,08:19,2723.00,2723.75,2723.00,2723.00,133,242,375.00
11/14/2018,08:20,2723.00,2725.00,2723.00,2724.25,819,512,1331.00
11/14/2018,08:21,2724.50,2724.50,2723.25,2724.00,370,450,820.00
11/14/2018,08:22,2724.00,2724.25,2723.50,2723.50,213,225,438.00
11/14/2018,08:23,2723.75,2724.50,2723.75,2724.25,582,249,831.00
11/14/2018,08:24,2724.00,2726.25,2723.75,2724.75,1700,952,2652.00
11/14/2018,08:25,2724.75,2725.00,2723.50,2724.00,727,991,1718.00
11/14/2018,08:26,2724.00,2725.25,2724.00,2724.50,497,382,879.00
11/14/2018,08:27,2724.50,2726.50,2724.25,2726.00,1376,652,2028.00
11/14/2018,08:28,2726.00,2726.25,2724.75,2724.75,1062,1265,2327.00
11/14/2018,08:29,2725.00,2725.75,2724.75,2724.75,995,735,1730.00
11/14/2018,08:30,2724.75,2725.25,2724.25,2724.50,747,2213,2960.00
11/14/2018,08:31,2724.50,2726.50,2724.00,2725.75,6587,6578,13165.00
11/14/2018,08:32,2725.50,2727.50,2724.75,2725.25,5846,5407,11253.00
11/14/2018,08:33,2725.25,2726.75,2723.25,2723.75,4311,6315,10626.00
11/14/2018,08:34,2723.75,2726.50,2723.00,2723.75,5240,3557,8797.00
11/14/2018,08:35,2723.50,2724.25,2722.25,2723.00,3215,3749,6964.00
11/14/2018,08:36,2723.00,2724.25,2722.75,2724.25,2391,3313,5704.00
11/14/2018,08:37,2724.25,2726.50,2724.00,2724.75,3844,3330,7174.00
11/14/2018,08:38,2724.50,2724.75,2723.00,2723.50,2201,2448,4649.00
11/14/2018,08:39,2723.50,2723.75,2721.25,2722.00,2705,4362,7067.00
11/14/2018,08:40,2722.00,2722.75,2721.50,2722.00,1820,3071,4891.00
11/14/2018,08:41,2722.00,2723.75,2721.50,2723.25,2216,2893,5109.00
11/14/2018,08:42,2723.25,2724.25,2722.50,2722.75,2413,2300,4713.00
11/14/2018,08:43,2722.50,2726.25,2722.50,2726.00,3823,2736,6559.00
11/14/2018,08:44,2726.00,2726.50,2725.25,2725.50,2273,2449,4722.00
11/14/2018,08:45,2725.75,2727.50,2725.75,2727.00,3539,2658,6197.00
11/14/2018,08:46,2727.25,2729.00,2727.00,2728.00,4567,3549,8116.00
11/14/2018,08:47,2728.00,2728.00,2724.50,2724.50,1977,3481,5458.00
11/14/2018,08:48,2724.25,2725.50,2723.50,2723.75,2428,2635,5063.00
11/14/2018,08:49,2724.00,2724.25,2722.00,2722.75,2520,2153,4673.00
11/14/2018,08:50,2722.75,2724.25,2722.50,2723.75,2225,2280,4505.00
11/14/2018,08:51,2724.00,2725.50,2722.50,2722.75,2700,2460,5160.00
11/14/2018,08:52,2722.75,2723.75,2722.25,2722.75,2170,1486,3656.00
11/14/2018,08:53,2722.75,2723.50,2720.50,2720.75,1907,3963,5870.00
11/14/2018,08:54,2720.75,2722.00,2719.00,2719.75,3174,3924,7098.00
11/14/2018,08:55,2720.00,2721.50,2719.50,2721.00,2691,2368,5059.00
11/14/2018,08:56,2721.00,2722.00,2719.25,2721.75,3197,2359,5556.00
11/14/2018,08:57,2721.75,2724.75,2721.50,2723.25,4080,3742,7822.00
11/14/2018,08:58,2723.00,2724.25,2722.00,2722.00,2433,1943,4376.00
11/14/2018,08:59,2722.00,2722.25,2720.25,2721.50,2410,2047,4457.00
11/14/2018,09:00,2721.75,2723.75,2721.50,2723.50,2541,2299,4840.00
11/14/2018,09:01,2723.50,2724.00,2722.25,2723.00,2901,3619,6520.00
11/14/2018,09:02,2723.00,2723.25,2720.75,2721.25,1344,2192,3536.00
11/14/2018,09:03,2721.25,2722.75,2718.00,2718.75,3229,4664,7893.00
11/14/2018,09:04,2718.50,2720.50,2718.00,2719.00,3188,2492,5680.00
11/14/2018,09:05,2719.00,2720.75,2718.75,2719.75,1618,1527,3145.00
11/14/2018,09:06,2719.75,2720.75,2719.50,2720.75,1212,1075,2287.00
11/14/2018,09:07,2720.50,2721.50,2719.75,2720.25,1908,1807,3715.00
11/14/2018,09:08,2720.25,2722.50,2720.00,2721.00,2247,3107,5354.00
11/14/2018,09:09,2720.75,2721.25,2718.25,2718.75,1870,2960,4830.00
11/14/2018,09:10,2718.75,2720.00,2717.50,2718.00,1949,2404,4353.00
11/14/2018,09:11,2718.00,2718.25,2716.50,2716.50,3443,4328,7771.00
11/14/2018,09:12,2716.75,2717.50,2715.75,2716.75,2345,2056,4401.00
11/14/2018,09:13,2716.50,2717.25,2716.25,2717.00,1836,2622,4458.00
11/14/2018,09:14,2717.25,2717.50,2715.50,2716.00,2096,2444,4540.00
11/14/2018,09:15,2716.00,2716.75,2714.00,2714.25,1763,3410,5173.00
11/14/2018,09:16,2714.50,2714.50,2711.50,2713.25,4466,4540,9006.00
11/14/2018,09:17,2713.00,2715.00,2713.00,2714.25,3271,3474,6745.00
11/14/2018,09:18,2714.50,2714.50,2712.50,2712.75,1316,1823,3139.00
11/14/2018,09:19,2712.75,2714.00,2712.50,2713.25,1472,1797,3269.00
11/14/2018,09:20,2713.00,2714.50,2711.25,2712.00,3091,3251,6342.00
11/14/2018,09:21,2712.00,2712.25,2711.25,2711.75,1554,1686,3240.00
11/14/2018,09:22,2711.50,2711.75,2710.25,2711.50,2214,2590,4804.00
11/14/2018,09:23,2711.25,2713.50,2711.25,2712.25,2400,2068,4468.00
11/14/2018,09:24,2712.25,2712.25,2710.75,2712.00,1173,1612,2785.00
11/14/2018,09:25,2712.25,2712.75,2711.00,2711.25,1016,1911,2927.00
11/14/2018,09:26,2711.50,2711.50,2708.25,2708.75,3114,5804,8918.00
11/14/2018,09:27,2708.75,2710.25,2708.25,2708.75,2119,2029,4148.00
11/14/2018,09:28,2709.00,2710.00,2708.50,2709.75,2698,1884,4582.00
11/14/2018,09:29,2710.00,2710.25,2709.25,2709.50,2017,1916,3933.00
11/14/2018,09:30,2709.50,2712.00,2709.25,2711.25,3629,2139,5768.00
11/14/2018,09:31,2711.25,2711.50,2710.00,2710.75,1649,1859,3508.00
11/14/2018,09:32,2710.75,2711.50,2710.00,2710.00,1410,2645,4055.00
11/14/2018,09:33,2710.00,2711.25,2709.75,2710.75,1560,1591,3151.00
11/14/2018,09:34,2711.00,2713.50,2710.75,2712.75,3526,2279,5805.00
11/14/2018,09:35,2713.00,2713.50,2711.00,2711.50,1717,2835,4552.00
11/14/2018,09:36,2711.25,2711.75,2710.75,2711.25,1423,1359,2782.00
11/14/2018,09:37,2711.50,2712.75,2710.50,2712.50,1500,1059,2559.00
11/14/2018,09:38,2712.50,2714.00,2711.75,2712.50,1528,1397,2925.00
11/14/2018,09:39,2712.50,2713.50,2712.25,2713.00,1066,626,1692.00
11/14/2018,09:40,2713.25,2714.25,2712.75,2712.75,1238,1648,2886.00
11/14/2018,09:41,2713.00,2713.25,2711.00,2711.50,1128,1120,2248.00
11/14/2018,09:42,2711.50,2712.25,2709.00,2710.50,2055,1896,3951.00
11/14/2018,09:43,2710.50,2712.75,2709.50,2712.25,1978,1266,3244.00
11/14/2018,09:44,2712.25,2713.25,2711.75,2712.75,2000,1833,3833.00
11/14/2018,09:45,2712.75,2713.25,2712.25,2712.50,631,1188,1819.00
11/14/2018,09:46,2712.50,2712.75,2710.25,2711.75,1964,2837,4801.00
11/14/2018,09:47,2711.75,2715.75,2710.50,2715.50,4665,1960,6625.00
11/14/2018,09:48,2715.50,2715.75,2714.25,2714.75,1902,2449,4351.00
11/14/2018,09:49,2714.75,2715.00,2712.50,2713.50,1413,2368,3781.00
11/14/2018,09:50,2713.25,2714.00,2710.25,2710.25,1275,2033,3308.00
11/14/2018,09:51,2710.25,2712.75,2710.00,2710.50,2662,2314,4976.00
11/14/2018,09:52,2710.50,2711.00,2706.00,2707.00,4771,6211,10982.00
11/14/2018,09:53,2707.00,2707.25,2703.25,2705.00,3779,6265,10044.00
11/14/2018,09:54,2704.50,2706.75,2704.00,2704.50,2294,2009,4303.00
11/14/2018,09:55,2704.50,2705.00,2703.25,2704.00,2446,2749,5195.00
11/14/2018,09:56,2704.00,2706.50,2703.75,2706.00,3130,1636,4766.00
11/14/2018,09:57,2706.25,2706.25,2704.25,2705.25,1592,2238,3830.00
11/14/2018,09:58,2705.25,2705.75,2704.75,2705.00,952,1435,2387.00
11/14/2018,09:59,2705.00,2706.25,2704.75,2705.25,1229,1021,2250.00
11/14/2018,10:00,2705.50,2707.25,2705.00,2706.25,1748,979,2727.00
11/14/2018,10:01,2706.00,2706.50,2703.75,2704.50,1426,2526,3952.00
11/14/2018,10:02,2704.75,2705.75,2702.50,2702.50,1685,2329,4014.00
11/14/2018,10:03,2702.25,2702.25,2701.00,2701.25,2701,3108,5809.00
11/14/2018,10:04,2701.50,2702.25,2700.00,2700.50,2401,2987,5388.00
11/14/2018,10:05,2700.25,2701.00,2699.50,2699.75,2070,2686,4756.00
11/14/2018,10:06,2699.75,2701.25,2699.25,2701.00,2709,2162,4871.00
11/14/2018,10:07,2700.75,2701.25,2700.50,2701.00,1244,1013,2257.00
11/14/2018,10:08,2701.00,2701.00,2697.75,2698.50,1990,3826,5816.00
11/14/2018,10:09,2698.75,2699.00,2697.50,2698.50,1948,2753,4701.00
11/14/2018,10:10,2698.50,2699.00,2697.75,2697.75,1512,1613,3125.00
11/14/2018,10:11,2697.75,2699.25,2697.25,2699.25,2052,1678,3730.00
11/14/2018,10:12,2699.25,2699.75,2698.50,2698.50,1996,1701,3697.00
11/14/2018,10:13,2698.50,2698.75,2696.00,2697.25,1978,3525,5503.00
11/14/2018,10:14,2697.50,2699.25,2696.75,2698.25,2108,1736,3844.00
11/14/2018,10:15,2698.25,2698.25,2696.25,2696.50,1303,2111,3414.00
11/14/2018,10:16,2696.50,2697.50,2695.50,2697.25,2243,2550,4793.00
11/14/2018,10:17,2697.25,2698.50,2696.50,2698.50,1338,1392,2730.00
11/14/2018,10:18,2698.50,2699.50,2697.50,2698.00,2135,1779,3914.00
11/14/2018,10:19,2698.00,2700.00,2697.75,2698.50,2369,2587,4956.00
11/14/2018,10:20,2698.50,2698.75,2696.50,2696.50,2142,2497,4639.00
11/14/2018,10:21,2696.75,2697.50,2696.25,2697.00,1577,1529,3106.00
11/14/2018,10:22,2697.25,2698.50,2697.00,2698.00,1574,1425,2999.00
11/14/2018,10:23,2698.00,2698.00,2694.00,2694.50,2807,3991,6798.00
11/14/2018,10:24,2694.50,2694.75,2693.25,2694.50,3310,2635,5945.00
11/14/2018,10:25,2694.75,2695.75,2694.50,2695.50,2064,1743,3807.00
11/14/2018,10:26,2695.25,2697.00,2693.50,2694.75,1974,2518,4492.00
11/14/2018,10:27,2694.75,2698.75,2693.25,2698.25,4040,2453,6493.00
11/14/2018,10:28,2698.25,2698.25,2695.75,2696.75,2700,2588,5288.00
11/14/2018,10:29,2696.75,2697.00,2695.25,2695.75,1173,1580,2753.00
11/14/2018,10:30,2695.50,2696.00,2694.50,2696.00,1331,1446,2777.00
11/14/2018,10:31,2696.00,2697.50,2695.00,2696.50,2410,1923,4333.00
11/14/2018,10:32,2696.50,2696.75,2693.25,2693.25,1570,2436,4006.00
11/14/2018,10:33,2693.50,2695.75,2692.50,2695.50,2961,2004,4965.00
11/14/2018,10:34,2695.25,2696.00,2694.25,2695.50,1529,1701,3230.00
11/14/2018,10:35,2695.50,2696.25,2694.25,2695.00,1341,1411,2752.00
11/14/2018,10:36,2695.00,2695.00,2693.50,2693.75,932,1284,2216.00
11/14/2018,10:37,2693.75,2694.75,2692.75,2693.25,1741,1609,3350.00
11/14/2018,10:38,2693.00,2694.00,2691.00,2691.50,2645,4120,6765.00
11/14/2018,10:39,2691.50,2692.50,2690.75,2691.00,2854,2896,5750.00
11/14/2018,10:40,2691.00,2691.75,2688.25,2689.25,2768,4064,6832.00
11/14/2018,10:41,2689.25,2689.50,2688.00,2688.75,2036,2380,4416.00
11/14/2018,10:42,2688.75,2689.25,2687.25,2687.75,1580,1782,3362.00
11/14/2018,10:43,2687.50,2688.75,2686.25,2686.75,2802,4422,7224.00
11/14/2018,10:44,2686.75,2689.25,2686.75,2689.00,2425,2248,4673.00
11/14/2018,10:45,2689.00,2690.25,2688.50,2689.00,2594,1873,4467.00
11/14/2018,10:46,2688.75,2689.25,2687.25,2688.00,2049,2584,4633.00
11/14/2018,10:47,2688.00,2690.25,2688.00,2689.25,2041,834,2875.00
11/14/2018,10:48,2689.50,2690.00,2689.00,2689.00,1103,1246,2349.00
11/14/2018,10:49,2689.25,2689.50,2688.75,2689.00,645,1015,1660.00
11/14/2018,10:50,2689.25,2689.75,2688.75,2689.25,970,791,1761.00
11/14/2018,10:51,2689.25,2690.50,2687.50,2688.50,3500,2747,6247.00
11/14/2018,10:52,2688.50,2689.75,2687.50,2687.50,970,1746,2716.00
11/14/2018,10:53,2687.50,2690.00,2687.50,2688.75,2227,2353,4580.00
11/14/2018,10:54,2688.75,2691.25,2688.50,2691.25,2088,1395,3483.00
11/14/2018,10:55,2691.00,2694.25,2691.00,2692.75,4906,4096,9002.00
11/14/2018,10:56,2692.50,2693.00,2691.50,2691.75,863,1665,2528.00
11/14/2018,10:57,2691.50,2693.75,2691.00,2693.50,1707,1060,2767.00
11/14/2018,10:58,2693.25,2696.50,2693.25,2696.50,3519,1755,5274.00
11/14/2018,10:59,2696.25,2696.75,2695.50,2696.00,1632,1702,3334.00
11/14/2018,11:00,2696.00,2696.50,2695.00,2696.50,2642,3188,5830.00
11/14/2018,11:01,2696.50,2697.75,2696.25,2697.25,2772,2442,5214.00
11/14/2018,11:02,2697.25,2698.00,2697.00,2697.75,1231,1149,2380.00
11/14/2018,11:03,2697.50,2698.00,2695.75,2696.25,1908,2868,4776.00
11/14/2018,11:04,2696.25,2697.00,2695.00,2695.25,913,1882,2795.00
11/14/2018,11:05,2695.00,2695.50,2694.50,2694.75,1029,1336,2365.00
11/14/2018,11:06,2695.00,2695.00,2693.00,2693.75,838,1439,2277.00
11/14/2018,11:07,2693.50,2695.25,2693.50,2695.00,1302,1287,2589.00
11/14/2018,11:08,2694.75,2695.75,2693.50,2694.00,1427,1033,2460.00
11/14/2018,11:09,2694.00,2694.25,2692.25,2692.50,1100,1570,2670.00
11/14/2018,11:10,2692.25,2693.00,2691.00,2691.00,1940,2101,4041.00
11/14/2018,11:11,2691.00,2691.75,2690.25,2691.50,1974,1718,3692.00
11/14/2018,11:12,2691.25,2692.00,2690.00,2690.00,715,1418,2133.00
11/14/2018,11:13,2690.00,2690.75,2688.00,2688.75,1942,3401,5343.00
11/14/2018,11:14,2688.50,2689.75,2688.00,2689.50,1439,1063,2502.00
11/14/2018,11:15,2689.25,2689.50,2686.25,2688.00,3966,4914,8880.00
11/14/2018,11:16,2687.75,2689.00,2687.50,2688.25,2254,1470,3724.00
11/14/2018,11:17,2688.00,2689.00,2687.75,2688.50,944,813,1757.00
11/14/2018,11:18,2688.50,2690.25,2688.25,2689.25,1321,1332,2653.00
11/14/2018,11:19,2689.00,2691.75,2688.75,2691.25,1870,1257,3127.00
11/14/2018,11:20,2691.25,2694.50,2691.25,2693.00,2975,3866,6841.00
11/14/2018,11:21,2693.00,2696.25,2693.00,2695.50,3495,1693,5188.00
11/14/2018,11:22,2695.50,2698.75,2695.25,2698.00,4593,2343,6936.00
11/14/2018,11:23,2698.00,2698.25,2697.25,2697.75,1549,1245,2794.00
11/14/2018,11:24,2697.75,2698.75,2697.75,2698.25,1579,1375,2954.00
11/14/2018,11:25,2698.25,2699.75,2697.25,2697.75,2097,2075,4172.00
11/14/2018,11:26,2697.50,2697.75,2696.75,2697.00,2101,1497,3598.00
11/14/2018,11:27,2697.25,2697.50,2696.25,2697.50,1592,1260,2852.00
11/14/2018,11:28,2697.50,2697.50,2696.50,2697.00,1162,1025,2187.00
11/14/2018,11:29,2697.00,2699.50,2697.00,2698.75,3387,1372,4759.00
11/14/2018,11:30,2698.75,2699.00,2697.50,2697.75,749,1018,1767.00
11/14/2018,11:31,2698.00,2698.00,2696.50,2697.50,1490,1512,3002.00
11/14/2018,11:32,2697.25,2697.50,2695.25,2695.25,334,1889,2223.00
11/14/2018,11:33,2695.50,2696.25,2694.75,2695.00,881,975,1856.00
11/14/2018,11:34,2694.75,2695.00,2693.50,2693.50,1290,1614,2904.00
11/14/2018,11:35,2693.75,2694.00,2691.75,2693.25,1690,1656,3346.00
11/14/2018,11:36,2693.50,2693.50,2690.25,2691.75,1302,1888,3190.00
11/14/2018,11:37,2691.75,2691.75,2689.00,2690.25,2014,1980,3994.00
11/14/2018,11:38,2690.00,2690.00,2684.75,2686.25,3794,5806,9600.00
11/14/2018,11:39,2686.25,2690.00,2686.25,2689.50,3497,2241,5738.00
11/14/2018,11:40,2689.75,2690.00,2688.25,2689.50,1234,2020,3254.00
11/14/2018,11:41,2689.50,2689.50,2687.75,2688.25,1621,1985,3606.00
11/14/2018,11:42,2688.00,2688.75,2686.25,2687.25,1479,1804,3283.00
11/14/2018,11:43,2687.50,2688.00,2686.00,2687.25,1518,2066,3584.00
11/14/2018,11:44,2687.00,2688.75,2687.00,2687.75,2119,2061,4180.00
11/14/2018,11:45,2687.75,2688.00,2685.25,2687.25,2464,2215,4679.00
11/14/2018,11:46,2687.25,2692.00,2686.25,2690.75,3221,2064,5285.00
11/14/2018,11:47,2690.75,2691.00,2687.75,2687.75,1926,3237,5163.00
11/14/2018,11:48,2687.75,2688.50,2686.75,2688.00,1248,996,2244.00
11/14/2018,11:49,2688.00,2690.50,2688.00,2688.25,1321,1861,3182.00
11/14/2018,11:50,2688.50,2690.50,2688.50,2690.25,1563,840,2403.00
11/14/2018,11:51,2690.25,2690.50,2687.75,2688.25,1012,1361,2373.00
11/14/2018,11:52,2688.00,2694.50,2688.00,2690.00,4376,3449,7825.00
11/14/2018,11:53,2690.00,2691.75,2689.25,2690.75,1509,1297,2806.00
11/14/2018,11:54,2690.75,2693.75,2689.00,2693.50,2181,1332,3513.00
11/14/2018,11:55,2693.50,2694.00,2689.25,2689.50,1462,2283,3745.00
11/14/2018,11:56,2689.50,2690.75,2688.25,2689.50,2179,2357,4536.00
11/14/2018,11:57,2689.50,2692.25,2688.75,2689.50,2582,3439,6021.00
11/14/2018,11:58,2689.50,2689.75,2687.00,2687.75,3220,3749,6969.00
11/14/2018,11:59,2687.50,2689.00,2687.25,2688.50,1687,1164,2851.00
11/14/2018,12:00,2688.25,2688.50,2683.00,2685.25,6306,7495,13801.00
11/14/2018,12:01,2685.00,2689.75,2683.00,2687.75,5511,5948,11459.00
11/14/2018,12:02,2687.50,2689.00,2685.75,2685.75,2554,2574,5128.00
11/14/2018,12:03,2685.75,2687.25,2685.25,2685.75,2631,2877,5508.00
11/14/2018,12:04,2685.50,2686.00,2684.75,2685.00,770,1471,2241.00
11/14/2018,12:05,2684.75,2687.25,2684.50,2686.25,2232,1889,4121.00
11/14/2018,12:06,2686.25,2689.75,2685.25,2689.00,4970,3421,8391.00
11/14/2018,12:07,2688.75,2689.25,2686.75,2687.25,1593,1988,3581.00
11/14/2018,12:08,2687.25,2687.50,2685.00,2685.25,1419,2434,3853.00
11/14/2018,12:09,2685.00,2687.00,2685.00,2686.75,986,1103,2089.00
11/14/2018,12:10,2686.50,2687.25,2685.00,2686.25,822,877,1699.00
11/14/2018,12:11,2686.00,2687.50,2683.75,2684.00,1605,2752,4357.00
11/14/2018,12:12,2684.00,2684.00,2679.00,2680.50,4282,8549,12831.00
11/14/2018,12:13,2680.25,2681.75,2679.25,2681.75,2942,2098,5040.00
11/14/2018,12:14,2681.50,2684.50,2681.25,2684.25,4132,3049,7181.00
11/14/2018,12:15,2684.25,2685.00,2683.50,2683.75,1493,1539,3032.00
11/14/2018,12:16,2683.75,2687.75,2683.25,2686.00,3835,3000,6835.00
11/14/2018,12:17,2685.75,2686.50,2685.00,2685.25,1039,1437,2476.00
11/14/2018,12:18,2685.25,2688.50,2684.50,2686.25,3178,2265,5443.00
11/14/2018,12:19,2686.25,2690.50,2686.25,2688.25,4473,3081,7554.00
11/14/2018,12:20,2688.00,2690.25,2687.75,2688.75,1501,1354,2855.00
11/14/2018,12:21,2688.50,2690.25,2687.25,2689.50,1516,1544,3060.00
11/14/2018,12:22,2689.50,2690.50,2687.75,2687.75,1886,2015,3901.00
11/14/2018,12:23,2687.75,2688.25,2685.50,2687.00,3879,3546,7425.00
11/14/2018,12:24,2687.00,2688.00,2686.00,2686.00,1310,1962,3272.00
11/14/2018,12:25,2686.00,2687.00,2684.50,2685.00,1172,1563,2735.00
11/14/2018,12:26,2685.00,2685.75,2683.75,2684.25,1571,1397,2968.00
11/14/2018,12:27,2684.50,2685.50,2683.25,2683.50,671,1660,2331.00
11/14/2018,12:28,2683.50,2686.75,2682.50,2685.50,2508,1966,4474.00
11/14/2018,12:29,2685.50,2685.75,2684.00,2685.75,806,725,1531.00
11/14/2018,12:30,2685.50,2686.25,2684.75,2685.75,647,885,1532.00
11/14/2018,12:31,2685.50,2687.50,2684.75,2687.25,1529,994,2523.00
11/14/2018,12:32,2687.25,2687.25,2683.25,2683.75,968,1958,2926.00
11/14/2018,12:33,2683.50,2683.50,2681.50,2682.25,1215,2677,3892.00
11/14/2018,12:34,2682.25,2682.75,2681.75,2682.00,989,656,1645.00
11/14/2018,12:35,2682.00,2684.00,2681.50,2683.75,1418,879,2297.00
11/14/2018,12:36,2683.50,2685.75,2682.75,2684.75,1185,1172,2357.00
11/14/2018,12:37,2684.75,2684.75,2683.00,2684.25,956,1029,1985.00
11/14/2018,12:38,2684.25,2684.50,2681.75,2682.00,833,1406,2239.00
11/14/2018,12:39,2682.00,2683.00,2681.00,2681.25,896,937,1833.00
11/14/2018,12:40,2681.00,2683.00,2680.75,2682.50,1092,964,2056.00
11/14/2018,12:41,2682.50,2683.00,2680.75,2681.00,1000,2004,3004.00
11/14/2018,12:42,2681.25,2681.50,2677.50,2678.50,2713,4267,6980.00
11/14/2018,12:43,2678.25,2679.25,2678.25,2678.25,1474,1468,2942.00
11/14/2018,12:44,2678.25,2679.00,2675.50,2675.50,1723,4337,6060.00
11/14/2018,12:45,2675.50,2676.00,2673.50,2673.75,2299,3563,5862.00
11/14/2018,12:46,2673.50,2676.25,2673.50,2675.50,3588,1688,5276.00
11/14/2018,12:47,2675.75,2676.50,2675.00,2676.00,1448,1387,2835.00
11/14/2018,12:48,2676.00,2676.75,2674.50,2676.00,1564,1565,3129.00
11/14/2018,12:49,2675.75,2676.25,2673.75,2674.00,1112,1779,2891.00
11/14/2018,12:50,2674.00,2675.25,2673.75,2674.00,1022,1132,2154.00
11/14/2018,12:51,2674.00,2675.25,2672.75,2675.25,2133,2526,4659.00
11/14/2018,12:52,2675.25,2675.75,2674.25,2674.50,930,1203,2133.00
11/14/2018,12:53,2674.75,2674.75,2673.00,2673.75,1206,1340,2546.00
11/14/2018,12:54,2674.00,2675.75,2674.00,2675.25,1778,925,2703.00
11/14/2018,12:55,2675.25,2675.75,2674.00,2675.00,1497,1817,3314.00
11/14/2018,12:56,2675.00,2678.25,2674.75,2677.50,2914,1864,4778.00
11/14/2018,12:57,2677.50,2679.00,2676.50,2678.00,3470,2382,5852.00
11/14/2018,12:58,2678.00,2678.50,2676.00,2678.25,2066,1955,4021.00
11/14/2018,12:59,2678.00,2678.25,2676.50,2676.75,758,1558,2316.00
11/14/2018,13:00,2677.00,2678.75,2676.75,2677.75,1088,839,1927.00
11/14/2018,13:01,2677.50,2677.75,2674.50,2674.75,1012,2252,3264.00
11/14/2018,13:02,2674.50,2674.75,2672.50,2673.25,1312,2389,3701.00
11/14/2018,13:03,2673.25,2673.50,2670.25,2670.75,2592,3960,6552.00
11/14/2018,13:04,2670.75,2671.25,2669.75,2670.50,2445,2925,5370.00
11/14/2018,13:05,2670.50,2670.75,2668.50,2669.25,1848,2293,4141.00
11/14/2018,13:06,2669.00,2669.75,2668.00,2668.50,2233,3053,5286.00
11/14/2018,13:07,2668.25,2669.75,2667.00,2669.50,2778,3088,5866.00
11/14/2018,13:08,2669.50,2671.00,2669.25,2670.50,1851,1408,3259.00
11/14/2018,13:09,2670.25,2671.00,2669.50,2670.50,1176,1111,2287.00
11/14/2018,13:10,2670.25,2671.75,2670.25,2671.25,2217,1886,4103.00
11/14/2018,13:11,2671.25,2672.75,2671.25,2672.00,1965,939,2904.00
11/14/2018,13:12,2672.25,2672.75,2671.50,2671.50,995,1246,2241.00
11/14/2018,13:13,2671.50,2674.50,2671.50,2673.75,2716,1909,4625.00
11/14/2018,13:14,2673.75,2674.75,2673.25,2674.25,1884,2829,4713.00
11/14/2018,13:15,2674.50,2676.75,2673.00,2676.25,2739,1400,4139.00
11/14/2018,13:16,2676.25,2686.00,2676.25,2685.25,11395,8412,19807.00
11/14/2018,13:17,2685.25,2686.00,2682.00,2683.00,4401,5494,9895.00
11/14/2018,13:18,2683.25,2686.00,2681.50,2685.75,3558,2877,6435.00
11/14/2018,13:19,2686.00,2687.00,2684.00,2684.75,3612,4177,7789.00
11/14/2018,13:20,2685.00,2685.25,2682.75,2682.75,1705,2579,4284.00
11/14/2018,13:21,2682.75,2684.25,2682.25,2683.25,2315,2583,4898.00
11/14/2018,13:22,2683.00,2688.50,2683.00,2688.50,4488,3439,7927.00
11/14/2018,13:23,2688.50,2689.00,2686.00,2687.00,3006,3492,6498.00
11/14/2018,13:24,2687.00,2687.00,2684.00,2685.00,2112,3986,6098.00
11/14/2018,13:25,2684.75,2687.00,2684.75,2685.50,2166,2050,4216.00
11/14/2018,13:26,2685.25,2685.75,2683.25,2684.00,1620,2039,3659.00
11/14/2018,13:27,2683.75,2683.75,2679.50,2680.25,2942,4395,7337.00
11/14/2018,13:28,2680.50,2681.75,2679.75,2681.25,2341,1627,3968.00
11/14/2018,13:29,2681.25,2683.00,2680.50,2682.25,1590,1580,3170.00
11/14/2018,13:30,2682.25,2682.75,2680.00,2680.75,1538,2231,3769.00
11/14/2018,13:31,2680.50,2680.50,2677.50,2678.50,2811,3238,6049.00
11/14/2018,13:32,2678.50,2684.00,2678.00,2682.75,3451,2605,6056.00
11/14/2018,13:33,2682.75,2684.75,2681.75,2683.50,2378,2277,4655.00
11/14/2018,13:34,2683.50,2684.00,2680.50,2680.50,1307,2327,3634.00
11/14/2018,13:35,2680.50,2682.00,2680.25,2681.25,2391,2317,4708.00
11/14/2018,13:36,2681.25,2683.50,2680.50,2683.25,2275,2504,4779.00
11/14/2018,13:37,2683.25,2686.50,2681.75,2685.75,3695,2035,5730.00
11/14/2018,13:38,2685.50,2686.75,2685.50,2686.25,2425,2126,4551.00
11/14/2018,13:39,2686.25,2687.00,2683.50,2684.25,2056,1955,4011.00
11/14/2018,13:40,2684.50,2684.75,2682.75,2683.50,910,1351,2261.00
11/14/2018,13:41,2683.25,2684.25,2682.75,2683.50,1120,809,1929.00
11/14/2018,13:42,2683.75,2683.75,2679.50,2679.75,1005,2328,3333.00
11/14/2018,13:43,2680.00,2685.00,2678.75,2682.75,3911,3011,6922.00
11/14/2018,13:44,2682.50,2683.75,2680.00,2680.25,1281,1859,3140.00
11/14/2018,13:45,2680.25,2682.00,2679.50,2681.00,1959,2097,4056.00
11/14/2018,13:46,2680.75,2681.00,2680.00,2680.50,892,1016,1908.00
11/14/2018,13:47,2680.25,2683.00,2679.00,2682.50,1655,973,2628.00
11/14/2018,13:48,2682.50,2682.50,2680.00,2681.25,1428,897,2325.00
11/14/2018,13:49,2681.25,2685.00,2681.25,2685.00,3006,2206,5212.00
11/14/2018,13:50,2685.25,2685.75,2683.25,2684.00,2421,2071,4492.00
11/14/2018,13:51,2684.00,2686.25,2683.00,2684.75,1914,1589,3503.00
11/14/2018,13:52,2685.00,2685.50,2683.25,2685.00,1105,1458,2563.00
11/14/2018,13:53,2685.00,2688.50,2684.50,2688.00,2593,1575,4168.00
11/14/2018,13:54,2688.00,2688.25,2686.50,2687.75,1378,1578,2956.00
11/14/2018,13:55,2687.75,2691.00,2687.75,2690.00,4694,3743,8437.00
11/14/2018,13:56,2689.75,2693.75,2689.75,2692.75,4029,3390,7419.00
11/14/2018,13:57,2692.75,2694.50,2691.50,2693.75,2545,1616,4161.00
11/14/2018,13:58,2693.75,2697.75,2693.00,2695.75,7461,4862,12323.00
11/14/2018,13:59,2696.00,2696.50,2694.75,2695.00,1568,2435,4003.00
11/14/2018,14:00,2695.25,2697.00,2695.00,2696.50,1668,1424,3092.00
11/14/2018,14:01,2696.50,2696.75,2693.50,2693.50,1048,2995,4043.00
11/14/2018,14:02,2693.50,2697.25,2693.50,2696.75,3314,2133,5447.00
11/14/2018,14:03,2696.75,2700.00,2696.75,2698.75,4292,3100,7392.00
11/14/2018,14:04,2698.75,2699.00,2696.25,2696.25,1403,2788,4191.00
11/14/2018,14:05,2696.25,2698.00,2695.75,2697.25,2925,2382,5307.00
11/14/2018,14:06,2697.00,2699.75,2696.75,2698.75,4166,4095,8261.00
11/14/2018,14:07,2699.00,2699.50,2697.25,2697.50,1228,1473,2701.00
11/14/2018,14:08,2697.75,2702.50,2697.50,2701.50,4338,2452,6790.00
11/14/2018,14:09,2701.50,2704.25,2699.75,2703.75,5862,3944,9806.00
11/14/2018,14:10,2703.75,2704.00,2700.50,2701.00,2267,3212,5479.00
11/14/2018,14:11,2701.00,2702.25,2700.25,2701.50,2278,2470,4748.00
11/14/2018,14:12,2701.25,2701.75,2698.75,2699.50,2010,2539,4549.00
11/14/2018,14:13,2699.50,2700.00,2698.25,2698.50,1786,2238,4024.00
11/14/2018,14:14,2698.75,2700.50,2698.50,2700.00,1625,1324,2949.00
11/14/2018,14:15,2700.00,2702.00,2699.50,2700.75,2364,2109,4473.00
11/14/2018,14:16,2700.50,2701.50,2699.25,2700.25,1264,1094,2358.00
11/14/2018,14:17,2700.25,2701.50,2699.00,2699.50,2152,2085,4237.00
11/14/2018,14:18,2699.50,2701.00,2699.00,2700.50,1508,1232,2740.00
11/14/2018,14:19,2700.50,2703.00,2699.00,2702.25,2889,1534,4423.00
11/14/2018,14:20,2702.25,2703.50,2701.50,2701.75,1671,1661,3332.00
11/14/2018,14:21,2701.75,2701.75,2698.25,2699.00,1846,2621,4467.00
11/14/2018,14:22,2699.00,2699.25,2696.50,2696.75,1141,2488,3629.00
11/14/2018,14:23,2696.75,2699.25,2696.25,2697.75,1710,1391,3101.00
11/14/2018,14:24,2697.75,2700.50,2697.50,2698.00,1967,1457,3424.00
11/14/2018,14:25,2697.75,2699.50,2697.50,2698.75,1151,1413,2564.00
11/14/2018,14:26,2698.50,2698.50,2697.00,2698.00,736,1055,1791.00
11/14/2018,14:27,2698.25,2698.50,2696.25,2696.25,927,1165,2092.00
11/14/2018,14:28,2696.50,2696.75,2695.25,2696.50,1680,1107,2787.00
11/14/2018,14:29,2696.50,2697.50,2694.75,2695.00,795,1057,1852.00
11/14/2018,14:30,2695.00,2698.50,2694.75,2697.25,2053,1321,3374.00
11/14/2018,14:31,2697.00,2699.00,2695.75,2698.75,2630,1724,4354.00
11/14/2018,14:32,2698.75,2699.00,2695.75,2695.75,864,1565,2429.00
11/14/2018,14:33,2695.75,2696.00,2693.00,2693.00,1819,3008,4827.00
11/14/2018,14:34,2693.00,2695.50,2692.00,2695.25,2466,2007,4473.00
11/14/2018,14:35,2695.25,2695.25,2693.50,2693.50,617,897,1514.00
11/14/2018,14:36,2693.50,2695.25,2692.50,2693.25,1202,1614,2816.00
11/14/2018,14:37,2693.00,2693.75,2692.25,2693.75,1304,1309,2613.00
11/14/2018,14:38,2693.50,2694.75,2693.25,2693.50,1500,1068,2568.00
11/14/2018,14:39,2693.50,2694.50,2693.00,2693.75,724,991,1715.00
11/14/2018,14:40,2693.75,2694.75,2692.50,2693.50,1133,1481,2614.00
11/14/2018,14:41,2693.50,2694.75,2692.00,2692.00,1911,2493,4404.00
11/14/2018,14:42,2692.00,2693.00,2691.25,2691.50,1030,1978,3008.00
11/14/2018,14:43,2691.25,2692.00,2690.25,2691.25,1578,1515,3093.00
11/14/2018,14:44,2691.50,2692.50,2691.25,2692.00,851,1016,1867.00
11/14/2018,14:45,2692.00,2692.25,2689.75,2690.25,1275,1849,3124.00
11/14/2018,14:46,2690.25,2694.25,2690.00,2693.25,2704,1947,4651.00
11/14/2018,14:47,2693.25,2693.75,2691.75,2692.25,1317,1440,2757.00
11/14/2018,14:48,2692.50,2692.50,2690.00,2691.00,1933,3019,4952.00
11/14/2018,14:49,2690.75,2692.25,2689.75,2689.75,1516,2076,3592.00
11/14/2018,14:50,2690.00,2690.25,2689.00,2690.00,1518,1993,3511.00
11/14/2018,14:51,2689.75,2690.50,2687.50,2687.50,1811,2663,4474.00
11/14/2018,14:52,2687.75,2690.00,2687.25,2687.75,2452,2547,4999.00
11/14/2018,14:53,2687.75,2688.50,2685.25,2685.75,3950,3873,7823.00
11/14/2018,14:54,2686.00,2686.00,2683.00,2683.25,3666,3956,7622.00
11/14/2018,14:55,2683.25,2683.25,2680.25,2682.50,3887,4682,8569.00
11/14/2018,14:56,2682.25,2684.25,2678.00,2684.25,8024,7739,15763.00
11/14/2018,14:57,2684.25,2685.25,2683.25,2683.75,4072,4445,8517.00
11/14/2018,14:58,2683.75,2685.25,2682.25,2684.50,6413,5864,12277.00
11/14/2018,14:59,2684.50,2684.75,2683.25,2684.00,4533,5233,9766.00
11/14/2018,15:00,2684.00,2684.75,2682.25,2684.50,19533,21682,41215.00
11/14/2018,15:01,2684.50,2686.00,2683.50,2683.75,12590,10511,23101.00
11/14/2018,15:02,2684.00,2684.50,2681.25,2682.75,3876,4176,8052.00
11/14/2018,15:03,2682.75,2683.50,2681.50,2683.25,2290,1697,3987.00
11/14/2018,15:04,2683.25,2683.75,2680.75,2681.25,1402,2123,3525.00
11/14/2018,15:05,2681.50,2682.50,2680.75,2681.75,2804,1771,4575.00
11/14/2018,15:06,2681.75,2681.75,2679.75,2680.75,2495,2444,4939.00
11/14/2018,15:07,2680.75,2681.25,2679.50,2680.75,925,1084,2009.00
11/14/2018,15:08,2680.75,2682.00,2680.75,2681.25,1897,1647,3544.00
11/14/2018,15:09,2681.25,2681.50,2679.25,2679.75,2128,1310,3438.00
11/14/2018,15:10,2679.75,2679.75,2677.50,2678.00,1275,1916,3191.00
11/14/2018,15:11,2678.00,2678.25,2677.00,2677.00,1811,1982,3793.00
11/14/2018,15:12,2677.00,2677.75,2676.50,2677.50,1312,1277,2589.00
11/14/2018,15:13,2677.50,2677.75,2676.75,2677.25,828,1051,1879.00
11/14/2018,15:14,2677.50,2679.75,2677.50,2678.75,1833,1449,3282.00
11/14/2018,15:15,2679.00,2681.00,2678.25,2679.50,3092,3842,6934.00
11/14/2018,15:31,2680.25,2680.75,2679.75,2680.75,623,432,1055.00
11/14/2018,15:32,2680.50,2681.00,2680.00,2680.00,276,354,630.00
11/14/2018,15:33,2680.00,2680.50,2679.25,2679.50,127,182,309.00
11/14/2018,15:34,2679.75,2680.25,2679.50,2680.00,136,11,147.00
11/14/2018,15:35,2680.00,2681.25,2680.00,2681.25,215,7,222.00
11/14/2018,15:36,2681.00,2681.75,2681.00,2681.50,198,25,223.00
11/14/2018,15:37,2681.50,2682.00,2681.50,2682.00,63,36,99.00
11/14/2018,15:38,2682.00,2682.00,2681.25,2681.25,105,165,270.00
11/14/2018,15:39,2681.25,2681.25,2680.75,2681.00,72,97,169.00
11/14/2018,15:40,2680.75,2681.00,2680.75,2680.75,33,42,75.00
11/14/2018,15:41,2680.75,2681.00,2679.25,2679.25,69,325,394.00
11/14/2018,15:42,2679.25,2679.25,2678.00,2678.00,117,239,356.00
11/14/2018,15:43,2678.25,2678.75,2677.25,2678.25,225,352,577.00
11/14/2018,15:44,2678.25,2679.50,2678.25,2679.00,135,51,186.00
11/14/2018,15:45,2678.75,2679.00,2678.00,2678.25,77,92,169.00
11/14/2018,15:46,2678.50,2680.25,2678.50,2680.00,403,177,580.00
11/14/2018,15:47,2680.25,2680.50,2679.50,2679.75,95,227,322.00
11/14/2018,15:48,2679.50,2679.75,2679.25,2679.75,54,19,73.00
11/14/2018,15:49,2679.75,2680.50,2679.75,2680.50,607,5,612.00
11/14/2018,15:50,2680.50,2681.25,2680.25,2681.00,113,59,172.00
11/14/2018,15:51,2681.00,2682.25,2681.00,2681.00,242,96,338.00
11/14/2018,15:52,2681.00,2681.25,2680.75,2680.75,15,58,73.00
11/14/2018,15:53,2681.00,2681.00,2680.25,2680.75,94,72,166.00
11/14/2018,15:54,2681.00,2681.00,2680.25,2680.50,54,92,146.00
11/14/2018,15:55,2680.50,2684.50,2680.25,2684.25,981,186,1167.00
11/14/2018,15:56,2684.50,2685.25,2682.00,2683.25,549,916,1465.00
11/14/2018,15:57,2683.25,2684.00,2683.00,2683.75,426,268,694.00
11/14/2018,15:58,2683.75,2684.50,2683.25,2683.50,269,136,405.00
11/14/2018,15:59,2683.75,2684.00,2682.00,2682.25,76,323,399.00
11/14/2018,16:00,2682.25,2683.25,2682.00,2682.75,283,158,441.00
11/14/2018,17:01,2682.75,2683.00,2679.00,2680.25,687,831,1518.00
11/14/2018,17:02,2680.50,2681.50,2680.25,2680.75,308,391,699.00
11/14/2018,17:03,2680.75,2682.00,2680.00,2681.50,240,369,609.00
11/14/2018,17:04,2681.50,2681.50,2680.75,2681.25,101,71,172.00
11/14/2018,17:05,2681.00,2682.25,2681.00,2682.00,154,44,198.00
11/14/2018,17:06,2682.00,2682.00,2681.25,2681.50,10,109,119.00
11/14/2018,17:07,2681.25,2682.00,2681.25,2681.50,135,47,182.00
11/14/2018,17:08,2681.50,2681.50,2681.00,2681.00,29,34,63.00
11/14/2018,17:09,2681.00,2681.75,2681.00,2681.00,38,37,75.00
11/14/2018,17:10,2681.25,2681.75,2680.50,2681.75,110,83,193.00
11/14/2018,17:11,2681.50,2684.50,2681.50,2684.00,506,243,749.00
11/14/2018,17:12,2684.00,2686.25,2684.00,2686.00,542,254,796.00
11/14/2018,17:13,2686.25,2686.75,2685.25,2685.50,228,306,534.00
11/14/2018,17:14,2685.75,2686.25,2685.25,2686.25,125,161,286.00
11/14/2018,17:15,2686.25,2688.00,2686.00,2687.50,433,145,578.00
11/14/2018,17:16,2687.25,2689.00,2687.25,2688.50,401,297,698.00
11/14/2018,17:17,2688.25,2688.75,2687.50,2688.00,209,309,518.00
11/14/2018,17:18,2688.00,2688.50,2688.00,2688.25,73,14,87.00
11/14/2018,17:19,2688.25,2688.25,2687.25,2687.75,60,181,241.00
11/14/2018,17:20,2687.50,2687.50,2686.50,2686.75,23,131,154.00
11/14/2018,17:21,2686.75,2687.00,2685.75,2685.75,102,269,371.00
11/14/2018,17:22,2685.75,2686.00,2684.00,2685.50,323,286,609.00
11/14/2018,17:23,2685.75,2686.00,2685.00,2685.25,170,198,368.00
11/14/2018,17:24,2685.25,2687.00,2685.25,2686.75,273,124,397.00
11/14/2018,17:25,2686.75,2687.00,2686.25,2686.25,53,87,140.00
11/14/2018,17:26,2686.25,2687.00,2686.00,2686.00,86,67,153.00
11/14/2018,17:27,2685.75,2685.75,2684.50,2684.75,191,154,345.00
11/14/2018,17:28,2684.75,2685.00,2684.25,2684.75,92,129,221.00
11/14/2018,17:29,2684.50,2684.75,2683.75,2684.00,114,181,295.00
11/14/2018,17:30,2684.00,2684.75,2683.75,2684.50,160,221,381.00
11/14/2018,17:31,2684.75,2685.00,2684.50,2684.50,52,38,90.00
11/14/2018,17:32,2684.50,2685.00,2684.50,2685.00,32,14,46.00
11/14/2018,17:33,2684.75,2685.25,2684.75,2685.00,21,5,26.00
11/14/2018,17:34,2685.25,2686.75,2685.25,2685.75,164,299,463.00
11/14/2018,17:35,2685.75,2686.00,2685.75,2685.75,2,251,253.00
11/14/2018,17:36,2685.75,2686.00,2685.75,2685.75,27,175,202.00
11/14/2018,17:37,2686.00,2686.25,2685.75,2686.00,46,92,138.00
11/14/2018,17:38,2685.75,2685.75,2684.75,2685.00,42,432,474.00
11/14/2018,17:39,2685.00,2685.25,2685.00,2685.25,26,19,45.00
11/14/2018,17:40,2685.00,2685.00,2683.50,2684.25,150,149,299.00
11/14/2018,17:41,2684.25,2684.50,2684.00,2684.00,14,34,48.00
11/14/2018,17:42,2683.75,2683.75,2682.50,2682.75,86,179,265.00
11/14/2018,17:43,2682.75,2682.75,2680.25,2680.75,105,445,550.00
11/14/2018,17:44,2680.50,2681.25,2680.50,2680.75,115,75,190.00
11/14/2018,17:45,2680.50,2682.25,2680.50,2682.00,213,26,239.00
11/14/2018,17:46,2682.00,2683.00,2682.00,2682.00,86,86,172.00
11/14/2018,17:47,2682.00,2682.25,2677.75,2678.50,185,536,721.00
11/14/2018,17:48,2678.50,2678.75,2676.00,2676.50,315,634,949.00
11/14/2018,17:49,2676.50,2678.00,2676.25,2677.50,409,276,685.00
11/14/2018,17:50,2677.50,2679.25,2677.50,2678.50,208,139,347.00
11/14/2018,17:51,2678.50,2678.75,2678.00,2678.25,80,79,159.00
11/14/2018,17:52,2678.00,2678.25,2677.00,2678.00,121,129,250.00
11/14/2018,17:53,2678.00,2678.75,2677.75,2678.25,74,56,130.00
11/14/2018,17:54,2678.25,2678.75,2677.75,2678.00,80,73,153.00
11/14/2018,17:55,2678.00,2678.00,2677.25,2677.50,96,97,193.00
11/14/2018,17:56,2677.50,2678.00,2677.50,2678.00,191,8,199.00
11/14/2018,17:57,2678.00,2678.00,2677.75,2678.00,78,2,80.00
11/14/2018,17:58,2678.00,2678.50,2677.75,2678.50,102,4,106.00
11/14/2018,17:59,2678.50,2678.50,2677.75,2677.75,103,114,217.00
11/14/2018,18:00,2678.00,2678.00,2677.50,2678.00,58,40,98.00
11/14/2018,18:01,2678.00,2678.00,2677.50,2678.00,29,96,125.00
11/14/2018,18:02,2678.00,2678.00,2676.50,2677.50,312,275,587.00
11/14/2018,18:03,2677.75,2677.75,2674.00,2674.50,500,829,1329.00
11/14/2018,18:04,2674.25,2674.50,2673.25,2673.50,415,689,1104.00
11/14/2018,18:05,2673.50,2673.75,2673.00,2673.75,351,152,503.00
11/14/2018,18:06,2673.50,2673.75,2673.25,2673.75,365,87,452.00
11/14/2018,18:07,2673.75,2674.50,2673.25,2674.25,806,394,1200.00
11/14/2018,18:08,2674.00,2675.25,2674.00,2675.25,503,141,644.00
11/14/2018,18:09,2675.25,2677.25,2675.25,2676.50,482,287,769.00
11/14/2018,18:10,2676.25,2677.75,2676.25,2677.25,248,179,427.00
11/14/2018,18:11,2677.00,2677.75,2676.75,2677.75,208,49,257.00
11/14/2018,18:12,2677.75,2677.75,2676.75,2677.00,53,93,146.00
11/14/2018,18:13,2677.25,2677.75,2676.75,2677.25,171,212,383.00
11/14/2018,18:14,2677.25,2678.00,2677.00,2677.50,142,83,225.00
11/14/2018,18:15,2677.50,2677.50,2676.50,2677.25,115,91,206.00
11/14/2018,18:16,2677.25,2678.00,2676.75,2676.75,138,119,257.00
11/14/2018,18:17,2676.75,2677.00,2675.75,2676.50,107,149,256.00
11/14/2018,18:18,2676.50,2677.50,2676.25,2677.25,153,45,198.00
11/14/2018,18:19,2677.00,2677.25,2676.50,2676.50,35,167,202.00
11/14/2018,18:20,2676.75,2677.00,2676.25,2676.50,93,98,191.00
11/14/2018,18:21,2676.50,2677.25,2676.50,2677.25,144,20,164.00
11/14/2018,18:22,2677.25,2677.25,2677.00,2677.00,35,57,92.00
11/14/2018,18:23,2677.00,2677.00,2676.25,2676.25,7,129,136.00
11/14/2018,18:24,2676.25,2676.50,2675.75,2675.75,40,129,169.00
11/14/2018,18:25,2676.00,2676.00,2675.00,2675.50,167,212,379.00
11/14/2018,18:26,2675.50,2679.25,2675.50,2679.00,449,75,524.00
11/14/2018,18:27,2678.75,2679.00,2677.75,2678.75,178,249,427.00
11/14/2018,18:28,2678.75,2679.75,2678.75,2679.50,168,43,211.00
11/14/2018,18:29,2679.25,2680.00,2678.75,2680.00,107,54,161.00
11/14/2018,18:30,2680.00,2680.25,2679.50,2679.50,150,140,290.00
11/14/2018,18:31,2679.75,2681.75,2679.75,2681.50,385,143,528.00
11/14/2018,18:32,2681.50,2682.75,2681.50,2682.50,339,128,467.00
11/14/2018,18:33,2682.50,2682.75,2681.75,2681.75,205,325,530.00
11/14/2018,18:34,2681.75,2682.00,2681.50,2682.00,107,47,154.00
11/14/2018,18:35,2682.00,2682.00,2680.75,2681.25,75,79,154.00
11/14/2018,18:36,2681.00,2681.25,2680.75,2680.75,40,59,99.00
11/14/2018,18:37,2680.75,2681.00,2679.75,2680.75,89,203,292.00
11/14/2018,18:38,2680.50,2680.50,2680.25,2680.50,2,92,94.00
11/14/2018,18:39,2680.50,2680.50,2680.00,2680.25,62,25,87.00
11/14/2018,18:40,2680.50,2681.75,2680.50,2681.75,134,37,171.00
11/14/2018,18:41,2681.50,2682.00,2681.50,2681.50,44,48,92.00
11/14/2018,18:42,2681.50,2681.50,2680.75,2681.00,15,89,104.00
11/14/2018,18:43,2681.00,2681.00,2680.50,2680.50,29,138,167.00
11/14/2018,18:44,2680.50,2681.00,2680.50,2681.00,57,21,78.00
11/14/2018,18:45,2681.00,2681.50,2680.75,2681.50,39,25,64.00
11/14/2018,18:46,2681.50,2682.00,2680.00,2680.00,100,160,260.00
11/14/2018,18:47,2680.00,2680.50,2680.00,2680.00,35,18,53.00
11/14/2018,18:48,2680.00,2680.75,2680.00,2680.50,36,15,51.00
11/14/2018,18:49,2680.50,2680.75,2680.50,2680.50,7,9,16.00
11/14/2018,18:50,2680.75,2681.25,2680.50,2680.75,34,7,41.00
11/14/2018,18:51,2681.00,2681.75,2680.75,2681.25,38,36,74.00
11/14/2018,18:52,2681.25,2682.75,2681.25,2682.00,126,33,159.00
11/14/2018,18:53,2681.75,2683.00,2681.75,2683.00,145,53,198.00
11/14/2018,18:54,2682.75,2684.25,2682.50,2684.00,427,181,608.00
11/14/2018,18:55,2684.00,2684.25,2682.50,2683.50,118,249,367.00
11/14/2018,18:56,2683.50,2683.50,2682.75,2683.25,81,118,199.00
11/14/2018,18:57,2683.50,2684.25,2683.25,2684.00,137,127,264.00
11/14/2018,18:58,2684.00,2685.25,2683.75,2684.50,162,101,263.00
11/14/2018,18:59,2684.50,2684.75,2684.25,2684.25,37,157,194.00
11/14/2018,19:00,2684.25,2684.25,2683.50,2684.25,176,129,305.00
11/14/2018,19:01,2684.00,2684.50,2682.75,2683.25,161,162,323.00
11/14/2018,19:02,2683.25,2684.25,2683.00,2684.00,166,129,295.00
11/14/2018,19:03,2683.75,2684.00,2683.00,2683.75,83,61,144.00
11/14/2018,19:04,2683.50,2684.00,2683.50,2683.50,13,27,40.00
11/14/2018,19:05,2683.50,2684.00,2683.25,2683.50,57,72,129.00
11/14/2018,19:06,2683.25,2683.75,2683.00,2683.25,35,32,67.00
11/14/2018,19:07,2683.25,2684.00,2683.25,2684.00,98,8,106.00
11/14/2018,19:08,2684.25,2684.75,2684.25,2684.50,46,37,83.00
11/14/2018,19:09,2684.50,2684.50,2683.25,2683.25,37,130,167.00
11/14/2018,19:10,2683.25,2684.25,2683.25,2684.00,30,52,82.00
11/14/2018,19:11,2684.00,2684.75,2684.00,2684.75,92,26,118.00
11/14/2018,19:12,2684.75,2685.00,2683.50,2683.75,70,126,196.00
11/14/2018,19:13,2683.50,2684.00,2683.25,2684.00,74,63,137.00
11/14/2018,19:14,2684.00,2684.00,2684.00,2684.00,105,0,105.00
11/14/2018,19:15,2684.25,2684.75,2684.25,2684.25,52,19,71.00
11/14/2018,19:16,2684.00,2684.75,2683.75,2684.75,238,68,306.00
11/14/2018,19:17,2684.50,2685.00,2684.50,2684.75,43,50,93.00
11/14/2018,19:18,2684.75,2685.25,2684.00,2684.00,102,151,253.00
11/14/2018,19:19,2684.00,2684.50,2684.00,2684.00,73,56,129.00
11/14/2018,19:20,2683.75,2684.00,2682.50,2682.50,166,135,301.00
11/14/2018,19:21,2682.50,2683.25,2682.50,2683.25,76,59,135.00
11/14/2018,19:22,2683.00,2683.50,2683.00,2683.25,74,50,124.00
11/14/2018,19:23,2683.00,2683.00,2681.50,2681.50,150,157,307.00
11/14/2018,19:24,2681.50,2682.25,2681.50,2682.25,133,11,144.00
11/14/2018,19:25,2682.25,2682.50,2681.75,2682.00,17,45,62.00
11/14/2018,19:26,2681.75,2682.00,2681.50,2681.75,61,90,151.00
11/14/2018,19:27,2681.75,2682.75,2681.75,2682.50,48,69,117.00
11/14/2018,19:28,2682.25,2682.50,2681.75,2682.00,26,54,80.00
11/14/2018,19:29,2681.75,2682.75,2681.75,2682.50,52,42,94.00
11/14/2018,19:30,2682.25,2682.50,2681.75,2682.50,32,32,64.00
11/14/2018,19:31,2682.25,2682.50,2681.50,2681.75,45,168,213.00
11/14/2018,19:32,2681.75,2682.25,2681.00,2682.00,105,128,233.00
11/14/2018,19:33,2681.75,2682.25,2681.50,2681.50,31,104,135.00
11/14/2018,19:34,2681.25,2681.50,2680.50,2680.75,29,165,194.00
11/14/2018,19:35,2680.75,2681.50,2680.25,2681.00,109,96,205.00
11/14/2018,19:36,2681.00,2681.25,2678.25,2678.75,129,438,567.00
11/14/2018,19:37,2678.75,2679.25,2678.00,2678.25,127,252,379.00
11/14/2018,19:38,2678.00,2678.50,2676.75,2677.00,97,264,361.00
11/14/2018,19:39,2676.75,2677.00,2675.00,2676.00,263,360,623.00
11/14/2018,19:40,2675.75,2676.50,2675.75,2676.50,237,115,352.00
11/14/2018,19:41,2676.25,2676.75,2676.00,2676.00,97,93,190.00
11/14/2018,19:42,2676.00,2676.50,2675.25,2676.00,68,138,206.00
11/14/2018,19:43,2675.75,2676.25,2675.00,2676.25,158,159,317.00
11/14/2018,19:44,2676.00,2676.25,2675.75,2676.00,65,105,170.00
11/14/2018,19:45,2676.00,2676.25,2675.50,2675.50,57,93,150.00
11/14/2018,19:46,2675.50,2676.00,2675.00,2675.75,159,243,402.00
11/14/2018,19:47,2675.50,2675.75,2675.00,2675.75,113,67,180.00
11/14/2018,19:48,2675.75,2675.75,2675.00,2675.25,81,75,156.00
11/14/2018,19:49,2675.00,2675.00,2671.75,2671.75,191,864,1055.00
11/14/2018,19:50,2671.75,2672.75,2671.50,2672.50,564,110,674.00
11/14/2018,19:51,2672.50,2672.50,2672.00,2672.00,81,160,241.00
11/14/2018,19:52,2672.00,2672.00,2669.75,2671.50,329,784,1113.00
11/14/2018,19:53,2671.50,2673.50,2671.50,2673.25,461,151,612.00
11/14/2018,19:54,2673.50,2673.50,2672.50,2673.25,167,110,277.00
11/14/2018,19:55,2673.00,2673.25,2672.75,2673.25,57,138,195.00
11/14/2018,19:56,2673.00,2674.00,2673.00,2673.50,141,226,367.00
11/14/2018,19:57,2673.75,2674.00,2673.00,2673.50,115,94,209.00
11/14/2018,19:58,2673.25,2673.25,2672.50,2673.25,128,83,211.00
11/14/2018,19:59,2673.25,2673.25,2672.50,2672.50,43,63,106.00
11/14/2018,20:00,2672.25,2672.50,2672.00,2672.25,53,88,141.00
11/14/2018,20:01,2672.00,2672.75,2672.00,2672.50,60,63,123.00
11/14/2018,20:02,2672.75,2672.75,2672.00,2672.00,14,93,107.00
11/14/2018,20:03,2671.75,2673.00,2671.50,2672.75,99,119,218.00
11/14/2018,20:04,2672.50,2673.25,2672.50,2673.25,88,47,135.00
11/14/2018,20:05,2673.00,2673.50,2673.00,2673.00,32,67,99.00
11/14/2018,20:06,2673.25,2673.50,2672.50,2672.75,55,85,140.00
11/14/2018,20:07,2672.75,2673.25,2672.50,2673.25,106,44,150.00
11/14/2018,20:08,2673.25,2674.75,2673.25,2674.50,248,78,326.00
11/14/2018,20:09,2674.50,2675.25,2674.25,2675.25,284,230,514.00
11/14/2018,20:10,2675.25,2675.50,2674.75,2675.25,134,131,265.00
11/14/2018,20:11,2675.25,2675.50,2674.50,2675.00,98,105,203.00
11/14/2018,20:12,2675.00,2675.00,2674.25,2674.25,26,134,160.00
11/14/2018,20:13,2674.50,2675.00,2674.50,2674.75,91,33,124.00
11/14/2018,20:14,2674.75,2675.25,2674.50,2674.50,142,90,232.00
11/14/2018,20:15,2674.75,2675.00,2673.50,2674.25,150,134,284.00
11/14/2018,20:16,2674.25,2674.50,2674.00,2674.25,172,56,228.00
11/14/2018,20:17,2674.50,2675.75,2674.50,2675.25,155,101,256.00
11/14/2018,20:18,2675.25,2675.25,2674.50,2674.50,47,141,188.00
11/14/2018,20:19,2674.75,2674.75,2674.00,2674.25,44,55,99.00
11/14/2018,20:20,2674.50,2675.75,2674.50,2675.50,112,17,129.00
11/14/2018,20:21,2675.50,2677.25,2675.50,2677.00,276,50,326.00
11/14/2018,20:22,2676.75,2677.00,2676.25,2676.50,63,177,240.00
11/14/2018,20:23,2676.50,2677.00,2676.50,2676.50,67,42,109.00
11/14/2018,20:24,2676.50,2676.75,2676.25,2676.25,62,107,169.00
11/14/2018,20:25,2676.25,2677.00,2675.75,2676.50,183,88,271.00
11/14/2018,20:26,2676.75,2677.00,2676.75,2677.00,35,2,37.00
11/14/2018,20:27,2677.00,2677.50,2677.00,2677.25,93,33,126.00
11/14/2018,20:28,2677.00,2678.75,2677.00,2678.25,274,108,382.00
11/14/2018,20:29,2678.25,2678.75,2678.00,2678.25,115,237,352.00
11/14/2018,20:30,2678.25,2678.25,2678.00,2678.25,85,31,116.00
11/14/2018,20:31,2678.25,2679.50,2678.25,2679.50,217,34,251.00
11/14/2018,20:32,2679.25,2679.75,2679.00,2679.50,142,72,214.00
11/14/2018,20:33,2679.50,2680.25,2679.00,2679.75,228,133,361.00
11/14/2018,20:34,2680.00,2680.25,2679.50,2680.00,107,87,194.00
11/14/2018,20:35,2680.25,2680.25,2679.50,2680.00,97,52,149.00
11/14/2018,20:36,2679.75,2681.00,2679.75,2680.75,167,72,239.00
11/14/2018,20:37,2681.00,2681.00,2680.00,2680.25,7,85,92.00
11/14/2018,20:38,2680.25,2681.75,2680.25,2681.50,224,86,310.00
11/14/2018,20:39,2681.50,2681.75,2681.25,2681.50,73,86,159.00
11/14/2018,20:40,2681.75,2682.25,2680.75,2681.25,74,117,191.00
11/14/2018,20:41,2681.25,2681.50,2679.50,2679.75,153,218,371.00
11/14/2018,20:42,2679.75,2680.50,2679.75,2680.00,93,16,109.00
11/14/2018,20:43,2680.25,2680.25,2678.50,2679.00,159,237,396.00
11/14/2018,20:44,2679.00,2679.25,2678.75,2678.75,39,34,73.00
11/14/2018,20:45,2678.75,2678.75,2678.00,2678.25,60,128,188.00
11/14/2018,20:46,2678.25,2678.50,2677.75,2677.75,45,109,154.00
11/14/2018,20:47,2677.75,2678.00,2677.50,2677.75,39,39,78.00
11/14/2018,20:48,2677.75,2677.75,2677.25,2677.50,16,93,109.00
11/14/2018,20:49,2677.25,2677.50,2676.00,2677.00,113,179,292.00
11/14/2018,20:50,2676.75,2677.00,2675.75,2676.50,114,184,298.00
11/14/2018,20:51,2676.25,2676.25,2675.50,2675.75,57,81,138.00
11/14/2018,20:52,2675.75,2676.00,2675.75,2675.75,49,35,84.00
11/14/2018,20:53,2676.00,2676.00,2675.50,2675.75,39,36,75.00
11/14/2018,20:54,2675.75,2675.75,2674.50,2674.75,48,155,203.00
11/14/2018,20:55,2674.75,2675.25,2674.75,2675.25,110,32,142.00
11/14/2018,20:56,2675.00,2675.25,2674.75,2675.00,22,24,46.00
11/14/2018,20:57,2675.00,2675.00,2674.25,2674.75,49,61,110.00
11/14/2018,20:58,2674.75,2674.75,2674.25,2674.25,35,74,109.00
11/14/2018,20:59,2674.25,2674.25,2673.75,2673.75,20,183,203.00
11/14/2018,21:00,2673.50,2674.50,2673.50,2674.50,72,84,156.00
11/14/2018,21:01,2674.25,2674.25,2672.25,2673.00,152,398,550.00
11/14/2018,21:02,2673.00,2673.25,2672.75,2672.75,56,52,108.00
11/14/2018,21:03,2672.75,2672.75,2672.25,2672.25,12,107,119.00
11/14/2018,21:04,2672.00,2672.25,2671.50,2672.25,87,141,228.00
11/14/2018,21:05,2672.00,2673.25,2672.00,2673.25,189,90,279.00
11/14/2018,21:06,2673.00,2674.00,2672.75,2674.00,170,62,232.00
11/14/2018,21:07,2674.00,2674.25,2673.75,2674.25,87,27,114.00
11/14/2018,21:08,2674.00,2674.75,2673.75,2674.50,176,93,269.00
11/14/2018,21:09,2674.50,2675.50,2674.00,2675.00,120,105,225.00
11/14/2018,21:10,2674.75,2675.00,2674.25,2674.50,73,71,144.00
11/14/2018,21:11,2674.25,2674.50,2674.25,2674.25,2,11,13.00
11/14/2018,21:12,2674.50,2675.00,2674.50,2675.00,87,1,88.00
11/14/2018,21:13,2675.00,2675.00,2674.25,2674.75,13,67,80.00
11/14/2018,21:14,2674.50,2675.00,2674.25,2674.75,32,45,77.00
11/14/2018,21:15,2674.75,2675.00,2674.50,2675.00,48,28,76.00
11/14/2018,21:16,2674.75,2676.50,2674.75,2675.75,138,36,174.00
11/14/2018,21:17,2675.75,2676.00,2675.00,2675.25,44,51,95.00
11/14/2018,21:18,2675.25,2675.75,2675.25,2675.50,31,26,57.00
11/14/2018,21:19,2675.50,2675.50,2675.25,2675.50,16,56,72.00
11/14/2018,21:20,2675.50,2675.50,2674.75,2675.00,30,78,108.00
11/14/2018,21:21,2675.00,2675.00,2673.50,2673.50,52,266,318.00
11/14/2018,21:22,2673.50,2674.00,2673.50,2673.50,58,97,155.00
11/14/2018,21:23,2673.50,2673.75,2673.00,2673.50,75,27,102.00
11/14/2018,21:24,2673.75,2674.50,2673.75,2674.25,82,42,124.00
11/14/2018,21:25,2674.00,2674.00,2673.00,2673.25,61,117,178.00
11/14/2018,21:26,2673.25,2674.00,2673.00,2673.25,49,99,148.00
11/14/2018,21:27,2673.25,2674.00,2673.25,2673.75,37,11,48.00
11/14/2018,21:28,2674.00,2675.25,2674.00,2675.00,101,54,155.00
11/14/2018,21:29,2675.00,2676.00,2675.00,2676.00,177,19,196.00
11/14/2018,21:30,2676.00,2676.25,2675.50,2676.25,76,73,149.00
11/14/2018,21:31,2676.00,2677.25,2676.00,2676.50,228,154,382.00
11/14/2018,21:32,2676.50,2676.75,2675.50,2676.00,57,95,152.00
11/14/2018,21:33,2676.00,2676.50,2675.75,2676.50,42,32,74.00
11/14/2018,21:34,2676.50,2676.50,2676.00,2676.00,66,66,132.00
11/14/2018,21:35,2676.00,2676.25,2676.00,2676.25,32,13,45.00
11/14/2018,21:36,2676.25,2676.25,2675.00,2675.00,33,153,186.00
11/14/2018,21:37,2675.00,2675.50,2675.00,2675.50,61,55,116.00
11/14/2018,21:38,2675.50,2676.00,2675.25,2675.75,60,32,92.00
11/14/2018,21:39,2675.75,2676.25,2675.75,2676.25,70,20,90.00
11/14/2018,21:40,2676.25,2676.50,2676.25,2676.25,90,4,94.00
11/14/2018,21:41,2676.25,2676.50,2676.00,2676.00,36,45,81.00
11/14/2018,21:42,2676.00,2676.00,2675.75,2676.00,51,4,55.00
11/14/2018,21:43,2676.00,2676.25,2675.75,2675.75,13,40,53.00
11/14/2018,21:44,2676.00,2676.00,2675.00,2675.00,23,71,94.00
11/14/2018,21:45,2675.00,2675.50,2675.00,2675.00,24,60,84.00
11/14/2018,21:46,2675.00,2675.00,2673.75,2673.75,45,125,170.00
11/14/2018,21:47,2673.75,2674.50,2673.50,2674.50,107,33,140.00
11/14/2018,21:48,2674.75,2674.75,2674.25,2674.50,62,81,143.00
11/14/2018,21:49,2674.50,2674.75,2674.25,2674.50,20,48,68.00
11/14/2018,21:50,2674.25,2674.50,2674.25,2674.25,3,50,53.00
11/14/2018,21:51,2674.25,2674.75,2674.25,2674.75,38,18,56.00
11/14/2018,21:52,2674.75,2674.75,2674.00,2674.25,24,50,74.00
11/14/2018,21:53,2674.25,2674.75,2674.25,2674.50,25,23,48.00
11/14/2018,21:54,2674.50,2675.25,2674.50,2674.75,66,51,117.00
11/14/2018,21:55,2675.00,2675.50,2675.00,2675.25,38,12,50.00
11/14/2018,21:56,2675.25,2675.50,2675.25,2675.50,1,11,12.00
11/14/2018,21:57,2675.50,2675.75,2675.50,2675.50,51,10,61.00
11/14/2018,21:58,2675.75,2676.00,2675.50,2675.75,18,29,47.00
11/14/2018,21:59,2675.75,2675.75,2675.25,2675.50,12,41,53.00
11/14/2018,22:00,2675.50,2675.50,2675.00,2675.00,6,23,29.00
11/14/2018,22:01,2674.75,2674.75,2674.00,2674.25,79,83,162.00
11/14/2018,22:02,2674.50,2674.50,2674.25,2674.50,17,8,25.00
11/14/2018,22:03,2674.50,2675.00,2674.50,2675.00,50,44,94.00
11/14/2018,22:04,2674.75,2674.75,2674.50,2674.75,45,75,120.00
11/14/2018,22:05,2674.75,2674.75,2674.50,2674.50,31,22,53.00
11/14/2018,22:06,2674.50,2674.50,2673.50,2673.75,5,95,100.00
11/14/2018,22:07,2673.25,2673.50,2671.50,2672.75,181,401,582.00
11/14/2018,22:08,2672.75,2672.75,2672.00,2672.75,49,34,83.00
11/14/2018,22:09,2672.75,2673.00,2672.50,2672.50,21,58,79.00
11/14/2018,22:10,2672.50,2672.50,2671.75,2672.00,19,46,65.00
11/14/2018,22:11,2672.00,2672.50,2671.25,2671.75,79,98,177.00
11/14/2018,22:12,2672.00,2672.00,2671.75,2672.00,18,34,52.00
11/14/2018,22:13,2671.75,2673.50,2671.75,2673.25,179,32,211.00
11/14/2018,22:14,2673.25,2673.25,2672.50,2672.50,18,26,44.00
11/14/2018,22:15,2672.75,2673.00,2672.25,2673.00,50,50,100.00
11/14/2018,22:16,2672.75,2673.00,2672.75,2673.00,33,39,72.00
11/14/2018,22:17,2672.75,2672.75,2672.50,2672.75,11,62,73.00
11/14/2018,22:18,2672.75,2673.00,2672.75,2672.75,11,2,13.00
11/14/2018,22:19,2672.75,2673.00,2672.25,2672.25,21,37,58.00
11/14/2018,22:20,2672.25,2672.75,2672.25,2672.50,28,17,45.00
11/14/2018,22:21,2672.50,2672.75,2672.25,2672.25,2,14,16.00
11/14/2018,22:22,2672.25,2672.25,2672.00,2672.25,17,38,55.00
11/14/2018,22:23,2672.25,2673.00,2672.25,2672.75,88,12,100.00
11/14/2018,22:24,2673.00,2673.50,2672.75,2673.50,237,36,273.00
11/14/2018,22:25,2673.25,2673.75,2673.25,2673.50,31,45,76.00
11/14/2018,22:26,2673.50,2674.00,2673.50,2673.75,18,17,35.00
11/14/2018,22:27,2673.75,2673.75,2673.50,2673.75,38,13,51.00
11/14/2018,22:28,2673.75,2674.25,2673.75,2674.00,59,22,81.00
11/14/2018,22:29,2674.00,2674.25,2674.00,2674.25,37,3,40.00
11/14/2018,22:30,2674.00,2674.00,2673.75,2673.75,21,55,76.00
11/14/2018,22:31,2673.75,2674.00,2673.75,2674.00,7,18,25.00
11/14/2018,22:32,2674.00,2674.00,2673.75,2674.00,42,2,44.00
11/14/2018,22:33,2674.00,2674.00,2673.75,2674.00,29,13,42.00
11/14/2018,22:34,2673.75,2674.00,2673.75,2673.75,1,7,8.00
11/14/2018,22:35,2673.75,2674.00,2672.75,2672.75,40,128,168.00
11/14/2018,22:36,2673.00,2673.25,2672.75,2672.75,26,16,42.00
11/14/2018,22:37,2672.75,2673.00,2672.25,2672.25,19,65,84.00
11/14/2018,22:38,2672.50,2672.50,2672.00,2672.50,51,29,80.00
11/14/2018,22:39,2672.50,2673.00,2672.00,2672.00,101,47,148.00
11/14/2018,22:40,2672.25,2672.25,2671.75,2672.25,122,46,168.00
11/14/2018,22:41,2672.25,2672.25,2672.00,2672.25,54,3,57.00
11/14/2018,22:42,2672.25,2672.25,2671.50,2671.50,25,136,161.00
11/14/2018,22:43,2671.50,2671.50,2671.00,2671.00,43,65,108.00
11/14/2018,22:44,2671.25,2671.75,2671.25,2671.75,66,2,68.00
11/14/2018,22:45,2671.75,2672.75,2671.50,2672.25,142,27,169.00
11/14/2018,22:46,2672.50,2672.50,2672.00,2672.25,23,20,43.00
11/14/2018,22:47,2672.00,2673.00,2672.00,2673.00,107,4,111.00
11/14/2018,22:48,2672.75,2673.00,2672.50,2672.75,45,37,82.00
11/14/2018,22:49,2673.00,2673.00,2672.50,2672.75,34,21,55.00
11/14/2018,22:50,2672.75,2673.25,2672.50,2673.25,50,5,55.00
11/14/2018,22:51,2673.50,2673.50,2673.25,2673.50,127,8,135.00
11/14/2018,22:52,2673.50,2673.75,2673.25,2673.50,34,62,96.00
11/14/2018,22:53,2673.75,2673.75,2673.00,2673.25,30,73,103.00
11/14/2018,22:54,2673.00,2673.25,2672.75,2673.00,34,172,206.00
11/14/2018,22:55,2672.75,2673.25,2672.75,2673.00,34,11,45.00
11/14/2018,22:56,2673.00,2673.75,2673.00,2673.75,93,0,93.00
11/14/2018,22:57,2673.75,2674.25,2673.50,2674.25,42,22,64.00
11/14/2018,22:58,2674.00,2674.75,2674.00,2674.50,89,73,162.00
11/14/2018,22:59,2674.75,2675.25,2674.50,2675.25,120,30,150.00
11/14/2018,23:00,2675.00,2675.00,2674.75,2674.75,3,51,54.00
11/14/2018,23:01,2675.00,2676.00,2675.00,2675.75,202,189,391.00
11/14/2018,23:02,2675.50,2675.75,2674.00,2674.50,13,152,165.00
11/14/2018,23:03,2674.75,2675.50,2674.50,2675.00,127,65,192.00
11/14/2018,23:04,2675.00,2675.25,2675.00,2675.00,46,3,49.00
11/14/2018,23:05,2675.00,2675.25,2675.00,2675.25,19,65,84.00
11/14/2018,23:06,2675.25,2675.25,2675.00,2675.25,32,21,53.00
11/14/2018,23:07,2675.25,2675.25,2675.00,2675.00,15,40,55.00
11/14/2018,23:08,2675.25,2675.25,2675.00,2675.00,16,36,52.00
11/14/2018,23:09,2675.00,2675.00,2674.50,2674.50,1,69,70.00
11/14/2018,23:10,2674.25,2674.75,2673.75,2674.75,68,74,142.00
11/14/2018,23:11,2674.75,2675.00,2674.75,2675.00,33,0,33.00
11/14/2018,23:12,2675.00,2678.00,2675.00,2676.75,426,98,524.00
11/14/2018,23:13,2676.50,2678.75,2676.50,2677.75,203,161,364.00
11/14/2018,23:14,2677.75,2679.25,2677.75,2679.25,349,224,573.00
11/14/2018,23:15,2679.00,2679.25,2678.75,2679.00,33,33,66.00
11/14/2018,23:16,2679.25,2679.25,2678.50,2678.75,126,125,251.00
11/14/2018,23:17,2678.50,2678.75,2678.50,2678.50,44,17,61.00
11/14/2018,23:18,2678.25,2678.50,2678.00,2678.25,23,58,81.00
11/14/2018,23:19,2678.00,2678.50,2678.00,2678.50,55,3,58.00
11/14/2018,23:20,2678.50,2678.50,2678.25,2678.50,46,18,64.00
11/14/2018,23:21,2678.50,2678.50,2678.00,2678.25,61,29,90.00
11/14/2018,23:22,2678.00,2678.50,2678.00,2678.50,67,18,85.00
11/14/2018,23:23,2678.25,2678.50,2678.25,2678.50,26,5,31.00
11/14/2018,23:24,2678.50,2679.00,2678.50,2678.75,58,15,73.00
11/14/2018,23:25,2678.75,2679.00,2678.75,2678.75,49,45,94.00
11/14/2018,23:26,2679.00,2679.00,2678.50,2679.00,128,70,198.00
11/14/2018,23:27,2679.00,2680.00,2679.00,2679.25,166,77,243.00
11/14/2018,23:28,2679.25,2679.75,2679.00,2679.50,98,37,135.00
11/14/2018,23:29,2679.75,2679.75,2679.25,2679.50,19,32,51.00
11/14/2018,23:30,2679.25,2679.75,2679.25,2679.50,39,53,92.00
11/14/2018,23:31,2679.75,2680.00,2679.50,2679.50,84,41,125.00
11/14/2018,23:32,2679.50,2679.50,2678.75,2678.75,1,117,118.00
11/14/2018,23:33,2678.75,2679.00,2678.50,2678.50,35,36,71.00
11/14/2018,23:34,2678.50,2678.75,2678.25,2678.75,33,56,89.00
11/14/2018,23:35,2678.75,2678.75,2678.50,2678.50,12,37,49.00
11/14/2018,23:36,2678.50,2678.50,2678.25,2678.50,20,21,41.00
11/14/2018,23:37,2678.50,2678.75,2678.50,2678.50,27,5,32.00
11/14/2018,23:38,2678.75,2679.25,2678.75,2679.25,77,0,77.00
11/14/2018,23:39,2679.25,2680.25,2679.00,2680.25,138,19,157.00
11/14/2018,23:40,2680.25,2681.25,2680.25,2680.75,199,58,257.00
11/14/2018,23:41,2680.75,2681.25,2680.50,2680.75,78,157,235.00
11/14/2018,23:42,2680.50,2680.75,2679.25,2679.50,76,267,343.00
11/14/2018,23:43,2679.50,2680.00,2679.50,2680.00,71,1,72.00
11/14/2018,23:44,2680.00,2680.00,2679.50,2679.75,58,45,103.00
11/14/2018,23:45,2679.75,2679.75,2679.75,2679.75,27,0,27.00
11/14/2018,23:46,2679.75,2680.25,2679.75,2680.00,98,8,106.00
11/14/2018,23:47,2680.00,2680.50,2680.00,2680.50,77,10,87.00
11/14/2018,23:48,2680.50,2680.50,2680.00,2680.00,46,93,139.00
11/14/2018,23:49,2680.00,2680.00,2678.50,2678.50,2,176,178.00
11/14/2018,23:50,2678.50,2679.25,2678.25,2678.25,136,131,267.00
11/14/2018,23:51,2678.25,2678.25,2676.50,2677.50,194,329,523.00
11/14/2018,23:52,2677.50,2678.75,2677.25,2678.25,139,156,295.00
11/14/2018,23:53,2678.25,2679.75,2678.25,2679.50,72,53,125.00
11/14/2018,23:54,2679.25,2680.00,2679.25,2679.75,79,152,231.00
11/14/2018,23:55,2679.50,2679.75,2679.50,2679.50,2,36,38.00
11/14/2018,23:56,2679.75,2681.75,2679.75,2680.75,289,246,535.00
11/14/2018,23:57,2680.50,2680.75,2680.00,2680.50,88,164,252.00
11/14/2018,23:58,2680.50,2681.25,2680.50,2681.25,81,1,82.00
11/14/2018,23:59,2681.25,2681.50,2681.25,2681.25,48,16,64.00
11/15/2018,00:00,2681.25,2681.50,2680.75,2681.50,44,51,95.00
11/15/2018,00:01,2681.25,2681.25,2680.50,2680.75,24,46,70.00
11/15/2018,00:02,2680.75,2681.00,2680.25,2681.00,80,36,116.00
11/15/2018,00:03,2681.00,2681.00,2680.75,2681.00,36,16,52.00
11/15/2018,00:04,2681.00,2681.00,2680.75,2680.75,7,29,36.00
11/15/2018,00:05,2680.75,2681.00,2680.50,2680.75,81,26,107.00
11/15/2018,00:06,2681.00,2681.25,2681.00,2681.25,55,0,55.00
11/15/2018,00:07,2681.25,2681.50,2680.75,2680.75,15,20,35.00
11/15/2018,00:08,2681.00,2681.25,2680.75,2681.00,34,8,42.00
11/15/2018,00:09,2681.00,2681.25,2681.00,2681.25,33,40,73.00
11/15/2018,00:10,2681.25,2682.00,2681.25,2682.00,219,14,233.00
11/15/2018,00:11,2681.75,2683.75,2681.75,2683.25,442,114,556.00
11/15/2018,00:12,2683.25,2684.75,2683.25,2684.50,274,119,393.00
11/15/2018,00:13,2684.50,2684.50,2683.50,2683.75,71,278,349.00
11/15/2018,00:14,2683.75,2683.75,2683.00,2683.00,0,88,88.00
11/15/2018,00:15,2683.00,2683.25,2682.75,2683.00,38,36,74.00
11/15/2018,00:16,2683.25,2683.50,2682.75,2682.75,21,19,40.00
11/15/2018,00:17,2682.75,2683.00,2682.00,2683.00,105,109,214.00
11/15/2018,00:18,2682.75,2683.00,2682.75,2682.75,6,3,9.00
11/15/2018,00:19,2683.00,2683.25,2682.75,2682.75,12,42,54.00
11/15/2018,00:20,2682.75,2683.25,2682.25,2683.25,106,33,139.00
11/15/2018,00:21,2683.00,2683.75,2683.00,2683.25,78,39,117.00
11/15/2018,00:22,2683.00,2683.25,2682.75,2683.00,28,48,76.00
11/15/2018,00:23,2683.00,2683.50,2683.00,2683.25,22,18,40.00
11/15/2018,00:24,2683.25,2683.50,2683.00,2683.25,13,15,28.00
11/15/2018,00:25,2683.25,2683.75,2683.25,2683.50,36,14,50.00
11/15/2018,00:26,2683.75,2684.75,2683.75,2684.75,114,16,130.00
11/15/2018,00:27,2684.75,2685.25,2684.75,2685.00,154,15,169.00
11/15/2018,00:28,2685.00,2685.00,2684.50,2684.75,67,77,144.00
11/15/2018,00:29,2684.50,2685.25,2684.50,2685.00,208,17,225.00
11/15/2018,00:30,2684.75,2685.25,2684.75,2685.25,70,4,74.00
11/15/2018,00:31,2685.25,2685.75,2685.25,2685.25,120,31,151.00
11/15/2018,00:32,2685.25,2685.25,2685.00,2685.00,23,33,56.00
11/15/2018,00:33,2685.00,2685.50,2685.00,2685.25,53,58,111.00
11/15/2018,00:34,2685.50,2685.50,2685.25,2685.50,8,1,9.00
11/15/2018,00:35,2685.25,2685.75,2685.00,2685.00,13,18,31.00
11/15/2018,00:36,2685.00,2685.00,2684.50,2685.00,16,58,74.00
11/15/2018,00:37,2685.00,2685.25,2684.75,2685.25,20,3,23.00
11/15/2018,00:38,2685.25,2685.75,2685.25,2685.50,38,3,41.00
11/15/2018,00:39,2685.50,2686.75,2685.50,2686.25,241,96,337.00
11/15/2018,00:40,2686.25,2686.50,2686.25,2686.50,49,20,69.00
11/15/2018,00:41,2686.50,2686.75,2686.25,2686.50,114,43,157.00
11/15/2018,00:42,2686.25,2686.50,2685.75,2686.00,43,33,76.00
11/15/2018,00:43,2686.00,2686.25,2686.00,2686.00,4,7,11.00
11/15/2018,00:44,2686.00,2687.00,2685.75,2687.00,231,68,299.00
11/15/2018,00:45,2686.75,2687.00,2686.75,2686.75,31,41,72.00
11/15/2018,00:46,2687.00,2687.50,2686.75,2686.75,129,54,183.00
11/15/2018,00:47,2686.75,2687.25,2686.50,2687.00,48,52,100.00
11/15/2018,00:48,2687.00,2687.00,2686.50,2686.50,0,25,25.00
11/15/2018,00:49,2686.50,2687.00,2686.50,2686.50,24,34,58.00
11/15/2018,00:50,2686.50,2687.50,2686.50,2687.25,151,53,204.00
11/15/2018,00:51,2687.00,2687.25,2685.50,2685.50,91,264,355.00
11/15/2018,00:52,2685.50,2685.75,2685.00,2685.25,93,128,221.00
11/15/2018,00:53,2685.25,2685.50,2684.50,2685.25,126,60,186.00
11/15/2018,00:54,2685.00,2685.25,2684.25,2685.25,131,96,227.00
11/15/2018,00:55,2685.25,2685.75,2685.00,2685.75,113,22,135.00
11/15/2018,00:56,2685.75,2686.25,2685.00,2685.50,56,136,192.00
11/15/2018,00:57,2685.75,2685.75,2684.50,2684.75,33,229,262.00
11/15/2018,00:58,2684.75,2685.25,2684.75,2685.00,75,13,88.00
11/15/2018,00:59,2685.00,2685.00,2684.75,2684.75,21,43,64.00
11/15/2018,01:00,2684.75,2685.50,2684.75,2685.50,131,26,157.00
11/15/2018,01:01,2685.25,2687.75,2685.25,2687.00,229,278,507.00
11/15/2018,01:02,2687.00,2687.00,2685.75,2685.75,75,221,296.00
11/15/2018,01:03,2685.75,2686.75,2685.75,2686.75,131,53,184.00
11/15/2018,01:04,2686.50,2686.50,2685.25,2685.25,8,129,137.00
11/15/2018,01:05,2685.25,2686.00,2685.00,2685.50,42,152,194.00
11/15/2018,01:06,2685.50,2688.25,2685.50,2687.50,328,182,510.00
11/15/2018,01:07,2687.50,2688.25,2687.50,2687.75,138,131,269.00
11/15/2018,01:08,2687.75,2688.25,2687.75,2688.00,174,21,195.00
11/15/2018,01:09,2688.00,2688.00,2687.25,2687.75,47,178,225.00
11/15/2018,01:10,2688.00,2688.25,2687.25,2688.25,191,158,349.00
11/15/2018,01:11,2688.25,2689.25,2688.25,2689.00,390,204,594.00
11/15/2018,01:12,2689.00,2689.00,2688.25,2688.50,65,120,185.00
11/15/2018,01:13,2688.50,2689.00,2688.50,2688.75,84,26,110.00
11/15/2018,01:14,2688.75,2689.25,2688.75,2689.25,100,37,137.00
11/15/2018,01:15,2689.00,2689.50,2688.50,2688.75,128,126,254.00
11/15/2018,01:16,2688.75,2688.75,2688.25,2688.25,13,108,121.00
11/15/2018,01:17,2688.25,2689.00,2687.75,2688.25,230,178,408.00
11/15/2018,01:18,2688.25,2688.25,2687.25,2687.75,62,115,177.00
11/15/2018,01:19,2688.00,2688.25,2687.25,2688.00,288,93,381.00
11/15/2018,01:20,2687.75,2688.00,2687.50,2688.00,46,63,109.00
11/15/2018,01:21,2688.00,2688.50,2688.00,2688.50,137,60,197.00
11/15/2018,01:22,2688.50,2688.50,2687.75,2687.75,22,77,99.00
11/15/2018,01:23,2687.75,2688.25,2687.50,2688.25,73,91,164.00
11/15/2018,01:24,2688.00,2688.75,2688.00,2688.75,147,25,172.00
11/15/2018,01:25,2688.75,2689.25,2688.75,2689.00,139,137,276.00
11/15/2018,01:26,2689.25,2689.75,2688.25,2688.25,224,170,394.00
11/15/2018,01:27,2688.50,2688.75,2688.25,2688.50,201,44,245.00
11/15/2018,01:28,2688.50,2689.25,2688.50,2688.75,95,28,123.00
11/15/2018,01:29,2689.00,2689.00,2688.50,2688.50,8,77,85.00
11/15/2018,01:30,2688.75,2689.25,2688.75,2689.00,135,69,204.00
11/15/2018,01:31,2689.00,2690.25,2689.00,2689.50,348,175,523.00
11/15/2018,01:32,2689.75,2691.75,2689.75,2691.50,828,189,1017.00
11/15/2018,01:33,2691.25,2691.75,2691.00,2691.25,313,255,568.00
11/15/2018,01:34,2691.25,2691.50,2691.00,2691.25,51,138,189.00
11/15/2018,01:35,2691.25,2691.25,2690.75,2691.00,76,102,178.00
11/15/2018,01:36,2690.75,2691.50,2690.75,2691.00,47,234,281.00
11/15/2018,01:37,2690.75,2691.25,2690.50,2691.00,98,112,210.00
11/15/2018,01:38,2690.75,2691.25,2690.25,2690.50,42,117,159.00
11/15/2018,01:39,2690.50,2690.75,2689.75,2690.25,46,109,155.00
11/15/2018,01:40,2690.00,2690.25,2689.75,2689.75,49,115,164.00
11/15/2018,01:41,2689.75,2690.00,2689.75,2689.75,81,42,123.00
11/15/2018,01:42,2689.50,2690.25,2689.50,2690.25,139,68,207.00
11/15/2018,01:43,2690.00,2691.00,2690.00,2690.50,139,83,222.00
11/15/2018,01:44,2690.50,2691.00,2690.50,2691.00,92,87,179.00
11/15/2018,01:45,2691.00,2692.00,2691.00,2692.00,356,63,419.00
11/15/2018,01:46,2691.75,2691.75,2690.75,2690.75,39,138,177.00
11/15/2018,01:47,2691.00,2691.00,2690.25,2690.50,39,87,126.00
11/15/2018,01:48,2690.50,2690.50,2689.75,2689.75,119,50,169.00
11/15/2018,01:49,2690.00,2690.75,2690.00,2690.50,249,60,309.00
11/15/2018,01:50,2690.50,2691.50,2690.50,2690.75,108,87,195.00
11/15/2018,01:51,2691.00,2691.25,2690.50,2691.00,117,119,236.00
11/15/2018,01:52,2691.00,2691.50,2690.75,2691.50,125,86,211.00
11/15/2018,01:53,2691.25,2691.50,2691.00,2691.50,178,154,332.00
11/15/2018,01:54,2691.25,2691.50,2691.25,2691.25,43,100,143.00
11/15/2018,01:55,2691.25,2691.50,2691.25,2691.25,2,110,112.00
11/15/2018,01:56,2691.25,2691.75,2691.25,2691.50,141,109,250.00
11/15/2018,01:57,2691.25,2691.50,2691.25,2691.25,18,227,245.00
11/15/2018,01:58,2691.50,2691.50,2691.25,2691.50,134,228,362.00
11/15/2018,01:59,2691.25,2691.75,2691.25,2691.50,56,34,90.00
11/15/2018,02:00,2691.75,2692.75,2691.50,2691.75,400,180,580.00
11/15/2018,02:01,2691.50,2692.00,2691.00,2692.00,463,268,731.00
11/15/2018,02:02,2692.00,2692.25,2691.00,2691.25,137,453,590.00
11/15/2018,02:03,2691.25,2691.50,2690.75,2691.00,315,661,976.00
11/15/2018,02:04,2691.25,2692.00,2690.75,2691.50,417,171,588.00
11/15/2018,02:05,2691.50,2692.25,2691.00,2691.00,243,224,467.00
11/15/2018,02:06,2691.00,2692.00,2690.75,2691.75,254,222,476.00
11/15/2018,02:07,2692.00,2692.25,2691.00,2691.75,139,216,355.00
11/15/2018,02:08,2691.75,2692.75,2691.75,2692.50,391,313,704.00
11/15/2018,02:09,2692.50,2695.25,2692.25,2694.50,1418,608,2026.00
11/15/2018,02:10,2694.25,2694.75,2693.50,2694.50,408,180,588.00
11/15/2018,02:11,2694.50,2696.25,2694.50,2696.00,972,450,1422.00
11/15/2018,02:12,2696.00,2696.00,2695.00,2695.50,142,269,411.00
11/15/2018,02:13,2695.50,2696.50,2695.25,2696.25,562,294,856.00
11/15/2018,02:14,2696.25,2696.50,2695.50,2695.75,234,151,385.00
11/15/2018,02:15,2695.75,2696.50,2695.50,2696.00,480,434,914.00
11/15/2018,02:16,2696.00,2696.50,2695.50,2696.00,466,187,653.00
11/15/2018,02:17,2696.00,2696.50,2695.25,2695.50,355,102,457.00
11/15/2018,02:18,2695.75,2696.00,2695.25,2696.00,609,69,678.00
11/15/2018,02:19,2696.00,2697.00,2695.75,2696.25,344,202,546.00
11/15/2018,02:20,2696.25,2696.75,2696.25,2696.75,452,27,479.00
11/15/2018,02:21,2697.00,2697.50,2696.50,2697.00,321,193,514.00
11/15/2018,02:22,2697.00,2697.50,2696.75,2697.25,131,151,282.00
11/15/2018,02:23,2697.50,2697.50,2696.25,2697.00,111,242,353.00
11/15/2018,02:24,2697.00,2697.00,2696.00,2696.25,89,125,214.00
11/15/2018,02:25,2696.25,2697.00,2696.00,2696.00,102,75,177.00
11/15/2018,02:26,2696.00,2696.75,2695.75,2696.25,248,108,356.00
11/15/2018,02:27,2696.00,2696.25,2695.75,2695.75,98,165,263.00
11/15/2018,02:28,2695.75,2695.75,2695.25,2695.25,6,155,161.00
11/15/2018,02:29,2695.25,2695.25,2694.50,2694.50,153,184,337.00
11/15/2018,02:30,2694.50,2694.75,2694.50,2694.50,220,73,293.00
11/15/2018,02:31,2694.50,2695.50,2694.50,2695.50,494,64,558.00
11/15/2018,02:32,2695.25,2695.50,2693.75,2693.75,108,301,409.00
11/15/2018,02:33,2693.75,2694.75,2692.75,2694.00,536,528,1064.00
11/15/2018,02:34,2694.00,2694.25,2693.75,2694.00,154,140,294.00
11/15/2018,02:35,2694.00,2695.00,2693.50,2695.00,267,164,431.00
11/15/2018,02:36,2694.75,2695.25,2694.50,2695.00,191,204,395.00
11/15/2018,02:37,2694.75,2694.75,2693.75,2694.00,158,204,362.00
11/15/2018,02:38,2694.00,2695.25,2693.75,2694.50,232,138,370.00
11/15/2018,02:39,2694.75,2694.75,2694.50,2694.50,75,60,135.00
11/15/2018,02:40,2694.50,2694.50,2693.00,2693.25,85,246,331.00
11/15/2018,02:41,2693.50,2693.75,2692.50,2692.50,335,264,599.00
11/15/2018,02:42,2692.50,2693.00,2692.00,2692.25,379,203,582.00
11/15/2018,02:43,2692.25,2692.75,2691.75,2691.75,34,245,279.00
11/15/2018,02:44,2691.75,2692.25,2691.75,2692.25,209,39,248.00
11/15/2018,02:45,2692.25,2692.25,2692.00,2692.25,208,117,325.00
11/15/2018,02:46,2692.25,2693.25,2692.00,2692.25,273,239,512.00
11/15/2018,02:47,2692.25,2692.50,2692.00,2692.00,46,115,161.00
11/15/2018,02:48,2692.00,2692.25,2692.00,2692.00,110,172,282.00
11/15/2018,02:49,2692.00,2692.00,2691.50,2691.75,144,192,336.00
11/15/2018,02:50,2691.50,2691.75,2689.75,2690.25,394,670,1064.00
11/15/2018,02:51,2690.00,2690.25,2688.75,2689.50,274,644,918.00
11/15/2018,02:52,2689.25,2689.50,2689.25,2689.25,134,202,336.00
11/15/2018,02:53,2689.25,2689.75,2689.25,2689.50,53,121,174.00
11/15/2018,02:54,2689.50,2690.75,2689.50,2689.50,367,273,640.00
11/15/2018,02:55,2689.50,2689.50,2686.75,2688.25,722,1610,2332.00
11/15/2018,02:56,2688.25,2688.50,2687.25,2687.50,363,391,754.00
11/15/2018,02:57,2687.50,2687.50,2686.50,2686.75,286,237,523.00
11/15/2018,02:58,2686.50,2687.00,2685.25,2686.25,454,747,1201.00
11/15/2018,02:59,2686.00,2686.50,2685.50,2686.25,299,409,708.00
11/15/2018,03:00,2686.25,2687.00,2686.00,2686.75,369,382,751.00
11/15/2018,03:01,2686.50,2687.00,2686.00,2686.50,233,255,488.00
11/15/2018,03:02,2686.75,2686.75,2684.00,2684.50,468,693,1161.00
11/15/2018,03:03,2684.50,2685.25,2683.50,2684.00,271,675,946.00
11/15/2018,03:04,2683.75,2685.50,2683.75,2685.50,308,116,424.00
11/15/2018,03:05,2685.50,2685.50,2684.75,2685.25,121,334,455.00
11/15/2018,03:06,2685.25,2685.50,2684.50,2685.00,432,469,901.00
11/15/2018,03:07,2684.75,2684.75,2683.50,2683.75,196,433,629.00
11/15/2018,03:08,2683.75,2684.00,2682.50,2683.00,280,494,774.00
11/15/2018,03:09,2683.25,2683.75,2682.75,2683.75,250,110,360.00
11/15/2018,03:10,2683.50,2684.75,2683.50,2684.25,250,245,495.00
11/15/2018,03:11,2684.25,2686.00,2684.00,2685.75,269,67,336.00
11/15/2018,03:12,2685.75,2686.25,2685.75,2685.75,149,260,409.00
11/15/2018,03:13,2685.50,2686.00,2685.25,2685.75,122,141,263.00
11/15/2018,03:14,2685.50,2686.00,2685.50,2686.00,53,147,200.00
11/15/2018,03:15,2685.75,2686.25,2685.50,2686.00,111,62,173.00
11/15/2018,03:16,2685.75,2686.00,2685.25,2686.00,169,167,336.00
11/15/2018,03:17,2686.00,2686.25,2685.75,2685.75,82,62,144.00
11/15/2018,03:18,2685.75,2686.00,2685.25,2685.75,58,184,242.00
11/15/2018,03:19,2685.75,2688.00,2685.25,2687.25,767,333,1100.00
11/15/2018,03:20,2687.50,2688.00,2687.00,2687.50,164,293,457.00
11/15/2018,03:21,2687.50,2687.75,2687.00,2687.25,59,238,297.00
11/15/2018,03:22,2687.25,2687.25,2686.75,2687.00,120,138,258.00
11/15/2018,03:23,2687.25,2687.25,2686.00,2686.50,80,127,207.00
11/15/2018,03:24,2686.25,2687.50,2686.25,2687.25,160,91,251.00
11/15/2018,03:25,2687.25,2687.25,2686.50,2686.50,190,118,308.00
11/15/2018,03:26,2686.50,2686.75,2685.25,2685.25,65,360,425.00
11/15/2018,03:27,2685.50,2685.75,2683.50,2683.75,106,437,543.00
11/15/2018,03:28,2683.75,2684.25,2683.50,2684.00,133,125,258.00
11/15/2018,03:29,2684.00,2685.00,2683.75,2684.00,224,119,343.00
11/15/2018,03:30,2684.25,2684.25,2683.00,2683.25,117,108,225.00
11/15/2018,03:31,2683.25,2683.75,2682.25,2682.75,156,365,521.00
11/15/2018,03:32,2682.75,2684.00,2682.50,2683.25,254,80,334.00
11/15/2018,03:33,2683.50,2683.50,2683.00,2683.50,112,49,161.00
11/15/2018,03:34,2683.50,2683.75,2682.25,2682.50,45,234,279.00
11/15/2018,03:35,2682.25,2683.00,2681.75,2682.25,417,422,839.00
11/15/2018,03:36,2682.25,2683.25,2682.00,2683.00,151,179,330.00
11/15/2018,03:37,2683.00,2683.50,2682.25,2682.50,123,117,240.00
11/15/2018,03:38,2682.25,2682.50,2681.50,2682.00,126,212,338.00
11/15/2018,03:39,2682.00,2682.00,2681.00,2681.00,68,374,442.00
11/15/2018,03:40,2681.25,2681.75,2680.50,2681.75,298,285,583.00
11/15/2018,03:41,2682.00,2682.00,2680.75,2680.75,181,337,518.00
11/15/2018,03:42,2680.75,2680.75,2679.50,2679.50,125,600,725.00
11/15/2018,03:43,2679.50,2680.00,2678.50,2678.75,540,579,1119.00
11/15/2018,03:44,2678.50,2679.25,2678.50,2678.75,667,134,801.00
11/15/2018,03:45,2679.00,2680.75,2679.00,2680.75,614,114,728.00
11/15/2018,03:46,2681.00,2681.00,2678.75,2678.75,213,375,588.00
11/15/2018,03:47,2678.75,2679.25,2678.50,2679.25,177,128,305.00
11/15/2018,03:48,2679.50,2680.50,2679.50,2680.25,668,141,809.00
11/15/2018,03:49,2680.25,2680.75,2680.25,2680.50,121,183,304.00
11/15/2018,03:50,2680.50,2680.50,2678.50,2678.75,105,382,487.00
11/15/2018,03:51,2679.00,2680.75,2679.00,2680.25,310,129,439.00
11/15/2018,03:52,2680.50,2680.75,2679.50,2680.25,235,130,365.00
11/15/2018,03:53,2680.25,2680.25,2679.25,2679.25,88,114,202.00
11/15/2018,03:54,2679.25,2680.00,2679.25,2679.75,102,53,155.00
11/15/2018,03:55,2679.50,2680.25,2679.25,2680.00,144,118,262.00
11/15/2018,03:56,2680.00,2680.75,2679.50,2679.50,315,247,562.00
11/15/2018,03:57,2679.75,2679.75,2679.25,2679.50,82,153,235.00
11/15/2018,03:58,2679.50,2680.50,2679.25,2680.50,158,51,209.00
11/15/2018,03:59,2680.50,2680.75,2680.25,2680.50,213,132,345.00
11/15/2018,04:00,2680.75,2681.00,2679.50,2679.50,90,181,271.00
11/15/2018,04:01,2679.50,2679.50,2676.75,2677.00,341,1154,1495.00
11/15/2018,04:02,2677.00,2677.50,2676.00,2676.50,439,484,923.00
11/15/2018,04:03,2676.50,2676.50,2674.75,2675.25,658,889,1547.00
11/15/2018,04:04,2675.25,2676.00,2674.50,2675.25,752,679,1431.00
11/15/2018,04:05,2675.50,2675.75,2675.00,2675.50,111,152,263.00
11/15/2018,04:06,2675.50,2675.75,2675.00,2675.75,237,163,400.00
11/15/2018,04:07,2676.00,2676.50,2675.25,2675.50,223,587,810.00
11/15/2018,04:08,2675.50,2677.00,2675.50,2676.50,272,145,417.00
11/15/2018,04:09,2676.50,2677.75,2676.50,2677.75,264,166,430.00
11/15/2018,04:10,2677.50,2678.00,2677.50,2677.50,208,446,654.00
11/15/2018,04:11,2677.50,2677.50,2676.50,2677.50,343,315,658.00
11/15/2018,04:12,2677.50,2678.00,2677.50,2677.50,317,74,391.00
11/15/2018,04:13,2677.50,2678.00,2677.25,2678.00,176,107,283.00
11/15/2018,04:14,2678.00,2678.75,2677.75,2678.00,141,340,481.00
11/15/2018,04:15,2678.00,2678.25,2676.75,2678.25,225,298,523.00
11/15/2018,04:16,2678.50,2679.50,2678.25,2679.50,518,131,649.00
11/15/2018,04:17,2679.50,2680.25,2679.25,2680.25,416,345,761.00
11/15/2018,04:18,2680.00,2680.50,2679.75,2680.25,169,643,812.00
11/15/2018,04:19,2680.25,2681.00,2679.75,2680.75,583,301,884.00
11/15/2018,04:20,2680.75,2680.75,2679.75,2680.25,342,731,1073.00
11/15/2018,04:21,2680.25,2680.25,2680.00,2680.25,184,97,281.00
11/15/2018,04:22,2680.25,2682.00,2680.00,2681.75,605,108,713.00
11/15/2018,04:23,2681.50,2682.25,2681.00,2681.50,153,238,391.00
11/15/2018,04:24,2681.75,2682.00,2681.50,2682.00,144,167,311.00
11/15/2018,04:25,2681.75,2682.00,2681.00,2681.00,21,114,135.00
11/15/2018,04:26,2681.25,2682.00,2681.25,2681.50,509,187,696.00
11/15/2018,04:27,2681.75,2683.00,2681.50,2683.00,394,177,571.00
11/15/2018,04:28,2683.00,2683.25,2682.00,2682.25,227,304,531.00
11/15/2018,04:29,2682.00,2682.50,2681.50,2681.75,119,121,240.00
11/15/2018,04:30,2682.00,2682.00,2681.25,2681.75,130,267,397.00
11/15/2018,04:31,2682.00,2682.25,2680.75,2681.00,165,197,362.00
11/15/2018,04:32,2680.75,2681.00,2679.75,2680.50,346,385,731.00
11/15/2018,04:33,2680.75,2682.25,2680.75,2682.25,341,69,410.00
11/15/2018,04:34,2682.25,2683.75,2682.25,2683.50,1046,249,1295.00
11/15/2018,04:35,2683.25,2684.25,2683.00,2684.00,526,563,1089.00
11/15/2018,04:36,2684.00,2684.00,2683.75,2683.75,175,187,362.00
11/15/2018,04:37,2683.75,2685.00,2683.75,2684.75,155,213,368.00
11/15/2018,04:38,2684.75,2685.00,2684.25,2684.75,179,199,378.00
11/15/2018,04:39,2685.00,2685.75,2684.75,2685.25,221,449,670.00
11/15/2018,04:40,2685.00,2685.50,2684.75,2685.25,392,233,625.00
11/15/2018,04:41,2685.25,2685.75,2684.00,2684.00,121,261,382.00
11/15/2018,04:42,2684.00,2684.50,2684.00,2684.00,94,183,277.00
11/15/2018,04:43,2684.00,2684.25,2683.50,2683.75,74,170,244.00
11/15/2018,04:44,2683.75,2683.75,2683.25,2683.75,48,39,87.00
11/15/2018,04:45,2683.75,2685.00,2683.75,2684.50,182,111,293.00
11/15/2018,04:46,2684.50,2684.50,2684.00,2684.50,51,36,87.00
11/15/2018,04:47,2684.50,2684.50,2683.75,2683.75,24,95,119.00
11/15/2018,04:48,2683.75,2683.75,2682.25,2683.50,257,359,616.00
11/15/2018,04:49,2683.50,2685.25,2683.50,2685.00,163,79,242.00
11/15/2018,04:50,2685.00,2685.50,2684.75,2684.75,133,189,322.00
11/15/2018,04:51,2685.00,2685.50,2684.50,2685.25,115,42,157.00
11/15/2018,04:52,2685.25,2685.25,2684.50,2684.75,175,350,525.00
11/15/2018,04:53,2684.75,2684.75,2683.75,2684.25,106,239,345.00
11/15/2018,04:54,2684.25,2684.75,2684.00,2684.25,100,81,181.00
11/15/2018,04:55,2684.50,2684.75,2684.00,2684.25,112,164,276.00
11/15/2018,04:56,2684.25,2685.25,2684.25,2685.00,240,19,259.00
11/15/2018,04:57,2685.00,2685.00,2684.50,2684.50,101,196,297.00
11/15/2018,04:58,2684.75,2684.75,2684.00,2684.50,150,61,211.00
11/15/2018,04:59,2684.50,2685.25,2684.25,2685.25,271,115,386.00
11/15/2018,05:00,2685.25,2687.25,2685.00,2686.75,648,236,884.00
11/15/2018,05:01,2686.75,2687.50,2686.75,2687.25,84,204,288.00
11/15/2018,05:02,2687.25,2687.25,2686.50,2686.75,140,231,371.00
11/15/2018,05:03,2686.75,2686.75,2685.75,2686.00,82,90,172.00
11/15/2018,05:04,2686.25,2686.50,2686.25,2686.25,87,49,136.00
11/15/2018,05:05,2686.25,2688.75,2686.25,2688.25,519,174,693.00
11/15/2018,05:06,2688.25,2690.00,2688.00,2689.75,814,294,1108.00
11/15/2018,05:07,2689.75,2691.00,2689.50,2690.25,526,371,897.00
11/15/2018,05:08,2690.50,2690.75,2689.25,2689.25,278,476,754.00
11/15/2018,05:09,2689.25,2689.50,2689.00,2689.50,77,119,196.00
11/15/2018,05:10,2689.25,2690.25,2689.00,2689.75,251,247,498.00
11/15/2018,05:11,2689.75,2690.25,2689.75,2690.00,110,89,199.00
11/15/2018,05:12,2690.25,2690.25,2689.50,2689.75,80,126,206.00
11/15/2018,05:13,2690.00,2690.00,2689.50,2689.75,93,71,164.00
11/15/2018,05:14,2689.50,2689.75,2689.00,2689.25,34,159,193.00
11/15/2018,05:15,2689.25,2689.50,2688.50,2689.00,129,289,418.00
11/15/2018,05:16,2689.00,2689.50,2688.75,2689.50,108,77,185.00
11/15/2018,05:17,2689.25,2689.50,2688.75,2689.25,60,98,158.00
11/15/2018,05:18,2689.25,2689.25,2688.75,2689.00,135,77,212.00
11/15/2018,05:19,2689.00,2689.25,2688.75,2688.75,186,66,252.00
11/15/2018,05:20,2688.75,2689.75,2688.75,2689.00,148,176,324.00
11/15/2018,05:21,2689.25,2689.50,2688.25,2688.25,184,162,346.00
11/15/2018,05:22,2688.25,2689.00,2688.25,2689.00,287,70,357.00
11/15/2018,05:23,2688.75,2689.00,2688.50,2688.75,176,106,282.00
11/15/2018,05:24,2688.75,2688.75,2688.25,2688.25,36,56,92.00
11/15/2018,05:25,2688.25,2689.00,2688.25,2688.75,148,28,176.00
11/15/2018,05:26,2688.75,2689.00,2688.25,2688.50,22,106,128.00
11/15/2018,05:27,2688.50,2689.00,2688.50,2688.50,93,151,244.00
11/15/2018,05:28,2688.50,2689.00,2688.50,2688.75,110,122,232.00
11/15/2018,05:29,2688.75,2688.75,2688.50,2688.75,85,2,87.00
11/15/2018,05:30,2688.75,2688.75,2686.50,2686.50,8,550,558.00
11/15/2018,05:31,2686.75,2687.25,2684.75,2685.25,835,560,1395.00
11/15/2018,05:32,2685.00,2685.50,2684.75,2685.00,203,103,306.00
11/15/2018,05:33,2685.25,2686.25,2685.00,2686.00,247,87,334.00
11/15/2018,05:34,2686.00,2686.25,2685.75,2686.00,191,54,245.00
11/15/2018,05:35,2686.00,2687.00,2685.75,2686.75,208,249,457.00
11/15/2018,05:36,2686.75,2687.25,2686.00,2686.00,68,195,263.00
11/15/2018,05:37,2686.00,2686.75,2686.00,2686.75,103,48,151.00
11/15/2018,05:38,2686.75,2687.25,2686.75,2687.25,54,33,87.00
11/15/2018,05:39,2687.25,2687.50,2686.75,2687.25,55,36,91.00
11/15/2018,05:40,2687.25,2687.25,2686.00,2686.00,6,177,183.00
11/15/2018,05:41,2686.00,2687.25,2686.00,2686.75,84,73,157.00
11/15/2018,05:42,2686.75,2686.75,2685.50,2685.50,2,161,163.00
11/15/2018,05:43,2685.50,2686.00,2685.50,2685.50,99,82,181.00
11/15/2018,05:44,2685.50,2686.00,2684.75,2686.00,189,119,308.00
11/15/2018,05:45,2685.75,2685.75,2685.25,2685.50,56,51,107.00
11/15/2018,05:46,2685.50,2686.00,2685.00,2685.75,145,38,183.00
11/15/2018,05:47,2685.50,2686.50,2685.50,2685.75,145,81,226.00
11/15/2018,05:48,2685.75,2686.25,2685.75,2686.00,33,101,134.00
11/15/2018,05:49,2685.75,2686.00,2685.25,2686.00,76,68,144.00
11/15/2018,05:50,2685.75,2685.75,2684.25,2684.75,105,257,362.00
11/15/2018,05:51,2684.75,2685.50,2684.75,2685.00,61,91,152.00
11/15/2018,05:52,2685.25,2685.75,2685.25,2685.75,98,15,113.00
11/15/2018,05:53,2685.75,2687.25,2685.75,2687.00,333,104,437.00
11/15/2018,05:54,2687.00,2687.25,2686.50,2687.00,38,102,140.00
11/15/2018,05:55,2687.25,2689.50,2687.25,2689.00,466,185,651.00
11/15/2018,05:56,2689.00,2689.25,2688.50,2688.50,180,303,483.00
11/15/2018,05:57,2688.25,2689.00,2688.00,2688.75,164,49,213.00
11/15/2018,05:58,2688.75,2689.00,2687.50,2687.75,80,99,179.00
11/15/2018,05:59,2687.75,2688.50,2687.75,2687.75,118,33,151.00
11/15/2018,06:00,2688.00,2688.00,2687.25,2687.50,102,58,160.00
11/15/2018,06:01,2687.75,2688.50,2687.75,2688.50,245,134,379.00
11/15/2018,06:02,2688.50,2688.75,2688.00,2688.75,195,38,233.00
11/15/2018,06:03,2688.75,2690.25,2688.75,2689.25,431,271,702.00
11/15/2018,06:04,2689.25,2689.75,2689.25,2689.50,87,75,162.00
11/15/2018,06:05,2689.75,2690.00,2689.00,2689.25,116,143,259.00
11/15/2018,06:06,2689.50,2689.50,2688.75,2688.75,36,146,182.00
11/15/2018,06:07,2688.75,2689.00,2688.25,2689.00,61,158,219.00
11/15/2018,06:08,2689.00,2689.50,2688.25,2689.50,290,50,340.00
11/15/2018,06:09,2689.50,2689.75,2689.25,2689.50,165,82,247.00
11/15/2018,06:10,2689.25,2689.25,2688.50,2689.25,82,138,220.00
11/15/2018,06:11,2689.25,2689.50,2688.00,2688.25,70,100,170.00
11/15/2018,06:12,2688.25,2688.75,2688.25,2688.25,66,19,85.00
11/15/2018,06:13,2688.25,2688.50,2688.00,2688.25,80,42,122.00
11/15/2018,06:14,2688.25,2688.50,2688.00,2688.25,41,60,101.00
11/15/2018,06:15,2688.50,2688.50,2686.25,2686.25,19,277,296.00
11/15/2018,06:16,2686.50,2687.00,2686.25,2686.75,168,150,318.00
11/15/2018,06:17,2686.50,2686.75,2685.50,2686.50,237,191,428.00
11/15/2018,06:18,2686.50,2687.75,2686.50,2687.75,124,77,201.00
11/15/2018,06:19,2687.75,2687.75,2687.25,2687.50,93,58,151.00
11/15/2018,06:20,2687.50,2687.75,2687.25,2687.25,46,59,105.00
11/15/2018,06:21,2687.25,2687.75,2686.75,2686.75,42,92,134.00
11/15/2018,06:22,2686.75,2688.00,2686.75,2687.75,192,47,239.00
11/15/2018,06:23,2687.75,2687.75,2687.00,2687.00,25,81,106.00
11/15/2018,06:24,2687.00,2688.25,2687.00,2687.50,481,176,657.00
11/15/2018,06:25,2687.50,2688.00,2687.25,2688.00,232,64,296.00
11/15/2018,06:26,2688.00,2689.25,2687.00,2689.25,706,586,1292.00
11/15/2018,06:27,2689.25,2689.75,2688.50,2689.75,154,166,320.00
11/15/2018,06:28,2689.50,2689.50,2688.75,2689.25,52,144,196.00
11/15/2018,06:29,2689.25,2689.50,2688.75,2689.00,38,79,117.00
11/15/2018,06:30,2689.00,2689.00,2688.00,2688.50,43,217,260.00
11/15/2018,06:31,2688.50,2689.50,2688.50,2689.25,212,73,285.00
11/15/2018,06:32,2689.25,2689.25,2688.50,2688.75,21,93,114.00
11/15/2018,06:33,2689.00,2689.25,2688.50,2688.75,136,177,313.00
11/15/2018,06:34,2688.75,2688.75,2688.25,2688.25,71,22,93.00
11/15/2018,06:35,2688.50,2688.75,2688.00,2688.00,71,192,263.00
11/15/2018,06:36,2688.00,2688.25,2687.00,2687.25,103,229,332.00
11/15/2018,06:37,2687.50,2688.00,2687.25,2687.50,61,78,139.00
11/15/2018,06:38,2687.50,2687.75,2686.50,2686.50,12,312,324.00
11/15/2018,06:39,2686.75,2687.00,2686.25,2686.25,142,93,235.00
11/15/2018,06:40,2686.25,2687.00,2686.25,2687.00,178,31,209.00
11/15/2018,06:41,2686.75,2686.75,2685.75,2685.75,188,473,661.00
11/15/2018,06:42,2685.50,2686.00,2685.25,2686.00,416,474,890.00
11/15/2018,06:43,2685.75,2686.50,2685.75,2686.50,123,30,153.00
11/15/2018,06:44,2686.25,2686.25,2685.25,2685.75,49,186,235.00
11/15/2018,06:45,2685.75,2686.00,2684.50,2685.00,284,376,660.00
11/15/2018,06:46,2685.00,2685.50,2684.75,2685.00,121,166,287.00
11/15/2018,06:47,2685.25,2685.25,2684.25,2684.50,106,179,285.00
11/15/2018,06:48,2684.50,2685.25,2684.25,2685.00,145,112,257.00
11/15/2018,06:49,2685.00,2685.50,2684.75,2685.25,119,94,213.00
11/15/2018,06:50,2685.25,2686.00,2685.00,2685.75,256,107,363.00
11/15/2018,06:51,2685.75,2686.00,2685.00,2685.25,93,197,290.00
11/15/2018,06:52,2685.00,2685.25,2684.50,2684.50,39,320,359.00
11/15/2018,06:53,2684.75,2684.75,2684.00,2684.50,239,221,460.00
11/15/2018,06:54,2684.50,2685.25,2684.25,2685.00,638,253,891.00
11/15/2018,06:55,2685.00,2685.00,2684.75,2685.00,89,233,322.00
11/15/2018,06:56,2685.00,2685.00,2683.25,2683.75,394,784,1178.00
11/15/2018,06:57,2683.75,2683.75,2682.75,2682.75,200,406,606.00
11/15/2018,06:58,2682.75,2683.50,2682.75,2683.25,177,45,222.00
11/15/2018,06:59,2683.25,2683.75,2683.25,2683.50,105,62,167.00
11/15/2018,07:00,2683.25,2683.25,2682.50,2682.75,32,259,291.00
11/15/2018,07:01,2682.50,2683.25,2682.50,2682.75,196,116,312.00
11/15/2018,07:02,2683.00,2683.75,2682.75,2683.50,209,127,336.00
11/15/2018,07:03,2683.50,2684.25,2683.50,2683.50,152,123,275.00
11/15/2018,07:04,2683.50,2683.75,2683.00,2683.50,381,293,674.00
11/15/2018,07:05,2683.50,2683.50,2682.25,2682.50,282,481,763.00
11/15/2018,07:06,2682.50,2683.25,2682.25,2683.25,315,81,396.00
11/15/2018,07:07,2683.25,2683.75,2682.00,2682.25,300,398,698.00
11/15/2018,07:08,2682.00,2682.00,2680.00,2680.00,267,647,914.00
11/15/2018,07:09,2680.25,2680.75,2679.25,2679.50,194,635,829.00
11/15/2018,07:10,2679.50,2679.50,2678.00,2678.50,472,673,1145.00
11/15/2018,07:11,2678.50,2678.75,2677.25,2677.25,529,1171,1700.00
11/15/2018,07:12,2677.50,2678.50,2677.25,2678.50,560,148,708.00
11/15/2018,07:13,2678.25,2678.75,2677.75,2678.50,479,406,885.00
11/15/2018,07:14,2678.50,2679.50,2678.25,2679.50,484,182,666.00
11/15/2018,07:15,2679.25,2679.50,2678.75,2679.00,101,164,265.00
11/15/2018,07:16,2679.00,2679.00,2676.50,2677.00,259,974,1233.00
11/15/2018,07:17,2677.00,2678.00,2676.75,2677.25,650,370,1020.00
11/15/2018,07:18,2677.25,2677.25,2676.25,2676.50,142,391,533.00
11/15/2018,07:19,2676.50,2677.25,2676.00,2677.00,506,302,808.00
11/15/2018,07:20,2677.00,2677.25,2676.75,2677.00,134,139,273.00
11/15/2018,07:21,2677.00,2677.00,2676.25,2677.00,232,126,358.00
11/15/2018,07:22,2677.00,2677.75,2677.00,2677.75,254,82,336.00
11/15/2018,07:23,2677.75,2678.00,2677.25,2677.50,103,200,303.00
11/15/2018,07:24,2677.50,2678.00,2677.25,2678.00,155,38,193.00
11/15/2018,07:25,2678.00,2678.00,2677.25,2677.75,183,154,337.00
11/15/2018,07:26,2677.75,2678.75,2677.75,2678.50,360,179,539.00
11/15/2018,07:27,2678.50,2678.75,2677.75,2678.75,196,484,680.00
11/15/2018,07:28,2678.50,2680.25,2678.50,2680.00,700,130,830.00
11/15/2018,07:29,2679.75,2679.75,2679.00,2679.25,509,359,868.00
11/15/2018,07:30,2679.50,2680.50,2679.25,2680.25,253,38,291.00
11/15/2018,07:31,2680.50,2681.00,2679.50,2680.50,473,545,1018.00
11/15/2018,07:32,2680.50,2680.50,2679.50,2679.75,259,394,653.00
11/15/2018,07:33,2679.50,2680.25,2679.25,2679.25,260,953,1213.00
11/15/2018,07:34,2679.50,2679.50,2677.00,2677.25,601,1434,2035.00
11/15/2018,07:35,2677.25,2678.50,2677.00,2678.00,509,407,916.00
11/15/2018,07:36,2678.00,2679.50,2678.00,2679.50,439,36,475.00
11/15/2018,07:37,2679.50,2682.00,2679.50,2682.00,1339,600,1939.00
11/15/2018,07:38,2681.75,2682.25,2680.75,2681.25,462,1034,1496.00
11/15/2018,07:39,2681.25,2681.75,2680.00,2680.75,460,309,769.00
11/15/2018,07:40,2680.75,2680.75,2679.75,2680.00,275,310,585.00
11/15/2018,07:41,2680.00,2681.25,2679.75,2681.25,271,236,507.00
11/15/2018,07:42,2681.25,2681.25,2680.00,2680.25,285,223,508.00
11/15/2018,07:43,2680.25,2680.25,2678.75,2679.50,396,489,885.00
11/15/2018,07:44,2679.50,2679.50,2677.75,2678.25,219,701,920.00
11/15/2018,07:45,2678.00,2679.25,2678.00,2678.50,708,382,1090.00
11/15/2018,07:46,2678.50,2679.75,2677.75,2679.50,782,620,1402.00
11/15/2018,07:47,2679.25,2681.50,2679.25,2681.00,714,298,1012.00
11/15/2018,07:48,2681.00,2681.25,2679.75,2680.25,509,523,1032.00
11/15/2018,07:49,2680.25,2680.50,2679.75,2680.50,294,144,438.00
11/15/2018,07:50,2680.25,2680.25,2676.25,2677.00,576,1209,1785.00
11/15/2018,07:51,2677.00,2678.25,2677.00,2677.50,569,430,999.00
11/15/2018,07:52,2677.50,2677.75,2675.00,2676.00,655,1371,2026.00
11/15/2018,07:53,2675.75,2675.75,2673.50,2674.50,990,1624,2614.00
11/15/2018,07:54,2674.50,2675.00,2674.50,2675.00,511,745,1256.00
11/15/2018,07:55,2675.00,2676.00,2674.75,2675.50,370,334,704.00
11/15/2018,07:56,2675.50,2676.50,2675.00,2676.50,423,258,681.00
11/15/2018,07:57,2676.75,2676.75,2675.75,2676.25,208,247,455.00
11/15/2018,07:58,2676.50,2677.00,2676.00,2676.75,197,255,452.00
11/15/2018,07:59,2676.50,2678.25,2676.25,2677.25,603,503,1106.00
11/15/2018,08:00,2677.50,2678.50,2676.75,2676.75,623,610,1233.00
11/15/2018,08:01,2676.50,2679.25,2676.00,2677.50,986,586,1572.00
11/15/2018,08:02,2677.75,2679.00,2677.75,2678.25,544,330,874.00
11/15/2018,08:03,2678.00,2678.00,2677.00,2678.00,177,573,750.00
11/15/2018,08:04,2677.75,2677.75,2676.00,2676.25,293,518,811.00
11/15/2018,08:05,2676.25,2677.50,2676.00,2676.50,358,297,655.00
11/15/2018,08:06,2676.50,2677.00,2676.00,2676.50,311,261,572.00
11/15/2018,08:07,2676.50,2676.50,2674.75,2675.00,437,634,1071.00
11/15/2018,08:08,2675.00,2676.00,2674.50,2674.75,508,923,1431.00
11/15/2018,08:09,2674.75,2675.00,2674.00,2674.25,314,548,862.00
11/15/2018,08:10,2674.00,2674.75,2672.00,2672.00,580,1413,1993.00
11/15/2018,08:11,2672.00,2673.75,2671.50,2671.50,1124,1377,2501.00
11/15/2018,08:12,2671.75,2672.00,2666.25,2668.50,3128,4667,7795.00
11/15/2018,08:13,2668.25,2669.00,2664.25,2664.50,1303,2854,4157.00
11/15/2018,08:14,2664.50,2665.75,2664.00,2665.25,2076,1558,3634.00
11/15/2018,08:15,2665.00,2665.75,2663.00,2663.00,1089,1744,2833.00
11/15/2018,08:16,2663.25,2666.75,2662.75,2665.75,1752,1066,2818.00
11/15/2018,08:17,2666.00,2666.00,2662.75,2665.00,1517,1231,2748.00
11/15/2018,08:18,2665.00,2666.25,2664.25,2665.00,800,679,1479.00
11/15/2018,08:19,2665.25,2666.50,2664.75,2666.25,966,618,1584.00
11/15/2018,08:20,2666.25,2666.50,2665.00,2665.50,659,489,1148.00
11/15/2018,08:21,2665.50,2667.50,2665.50,2666.75,1235,826,2061.00
11/15/2018,08:22,2667.00,2667.75,2666.25,2666.25,664,695,1359.00
11/15/2018,08:23,2666.50,2667.00,2666.25,2666.50,408,683,1091.00
11/15/2018,08:24,2666.75,2667.25,2666.25,2667.00,559,292,851.00
11/15/2018,08:25,2667.00,2668.50,2667.00,2668.25,1000,478,1478.00
11/15/2018,08:26,2668.25,2669.50,2668.00,2669.25,980,968,1948.00
11/15/2018,08:27,2669.25,2670.25,2668.75,2670.00,938,401,1339.00
11/15/2018,08:28,2670.00,2670.25,2668.75,2669.50,605,932,1537.00
11/15/2018,08:29,2669.75,2670.00,2668.75,2670.00,1191,822,2013.00
11/15/2018,08:30,2669.75,2670.25,2668.50,2669.75,1269,1773,3042.00
11/15/2018,08:31,2669.50,2671.00,2666.00,2666.25,8351,9656,18007.00
11/15/2018,08:32,2666.50,2666.75,2661.75,2664.00,7827,8648,16475.00
11/15/2018,08:33,2663.75,2664.00,2658.50,2660.25,9112,11742,20854.00
11/15/2018,08:34,2660.25,2665.00,2659.75,2662.50,7441,5968,13409.00
11/15/2018,08:35,2662.50,2668.25,2661.75,2667.75,5754,4736,10490.00
11/15/2018,08:36,2667.75,2669.75,2667.00,2669.50,7928,7213,15141.00
11/15/2018,08:37,2669.50,2671.00,2667.00,2670.00,6151,5105,11256.00
11/15/2018,08:38,2670.00,2673.00,2669.75,2672.25,5802,5127,10929.00
11/15/2018,08:39,2672.25,2673.25,2670.25,2671.50,3336,4294,7630.00
11/15/2018,08:40,2671.75,2672.50,2669.75,2671.00,4285,3619,7904.00
11/15/2018,08:41,2671.00,2671.25,2666.25,2667.50,5697,5880,11577.00
11/15/2018,08:42,2667.75,2672.75,2666.75,2671.25,5007,4390,9397.00
11/15/2018,08:43,2671.50,2671.50,2666.50,2666.50,3953,4702,8655.00
11/15/2018,08:44,2666.50,2672.75,2666.00,2671.75,5956,5540,11496.00
11/15/2018,08:45,2671.50,2676.25,2670.00,2675.50,6142,3041,9183.00
11/15/2018,08:46,2675.50,2675.75,2673.25,2673.50,3205,4432,7637.00
11/15/2018,08:47,2673.50,2674.75,2672.25,2672.75,3096,2534,5630.00
11/15/2018,08:48,2673.00,2673.25,2669.50,2671.00,2928,4462,7390.00
11/15/2018,08:49,2671.00,2674.00,2669.25,2673.75,3864,3078,6942.00
11/15/2018,08:50,2673.75,2678.75,2671.00,2677.00,8593,8387,16980.00
11/15/2018,08:51,2677.25,2677.25,2672.25,2673.00,2687,4550,7237.00
11/15/2018,08:52,2673.00,2673.00,2669.00,2670.25,4632,5492,10124.00
11/15/2018,08:53,2670.25,2670.50,2667.00,2667.75,4903,6596,11499.00
11/15/2018,08:54,2668.00,2670.25,2667.25,2670.00,2041,1544,3585.00
11/15/2018,08:55,2670.00,2672.50,2669.25,2671.25,2857,2616,5473.00
11/15/2018,08:56,2671.50,2671.75,2669.75,2670.75,1674,1253,2927.00
11/15/2018,08:57,2670.50,2674.75,2670.25,2672.00,3131,2105,5236.00
11/15/2018,08:58,2672.00,2674.00,2672.00,2673.00,1100,1487,2587.00
11/15/2018,08:59,2673.00,2673.50,2670.75,2671.25,1819,1593,3412.00
11/15/2018,09:00,2671.50,2672.00,2667.00,2668.00,2603,3522,6125.00
11/15/2018,09:01,2668.25,2670.00,2665.75,2670.00,4560,4728,9288.00
11/15/2018,09:02,2670.00,2672.00,2669.50,2671.50,2370,2467,4837.00
11/15/2018,09:03,2671.50,2674.50,2669.75,2670.00,3091,2877,5968.00
11/15/2018,09:04,2670.00,2671.25,2668.25,2669.75,2404,2676,5080.00
11/15/2018,09:05,2669.50,2669.75,2666.75,2666.75,2394,3335,5729.00
11/15/2018,09:06,2666.50,2668.50,2664.25,2666.75,5561,5013,10574.00
11/15/2018,09:07,2666.75,2670.00,2665.00,2667.00,5450,5003,10453.00
11/15/2018,09:08,2667.25,2669.25,2666.75,2667.50,1370,1044,2414.00
11/15/2018,09:09,2667.25,2668.00,2663.25,2664.50,3440,4305,7745.00
11/15/2018,09:10,2664.25,2665.50,2663.50,2663.75,1842,2059,3901.00
11/15/2018,09:11,2664.00,2666.50,2662.75,2663.25,3621,3469,7090.00
11/15/2018,09:12,2663.00,2665.50,2663.00,2665.25,2099,2035,4134.00
11/15/2018,09:13,2665.00,2667.25,2664.00,2666.00,2650,1894,4544.00
11/15/2018,09:14,2666.25,2669.25,2665.75,2667.75,2762,2666,5428.00
11/15/2018,09:15,2667.75,2668.25,2666.50,2667.50,1260,1532,2792.00
11/15/2018,09:16,2667.75,2669.50,2667.50,2668.25,1879,1725,3604.00
11/15/2018,09:17,2668.00,2669.75,2668.00,2668.50,1717,2233,3950.00
11/15/2018,09:18,2668.75,2669.00,2665.75,2666.50,1666,2042,3708.00
11/15/2018,09:19,2666.25,2667.25,2665.50,2666.75,1697,1302,2999.00
11/15/2018,09:20,2667.00,2669.75,2667.00,2668.75,1663,1904,3567.00
11/15/2018,09:21,2669.00,2669.00,2666.75,2667.75,919,1334,2253.00
11/15/2018,09:22,2667.75,2671.50,2667.75,2669.75,3425,2114,5539.00
11/15/2018,09:23,2669.50,2670.25,2669.00,2670.00,1408,1135,2543.00
11/15/2018,09:24,2670.00,2671.25,2667.25,2668.00,1935,2607,4542.00
11/15/2018,09:25,2667.75,2668.25,2663.75,2664.00,1704,3095,4799.00
11/15/2018,09:26,2664.00,2665.25,2663.50,2664.75,2857,1811,4668.00
11/15/2018,09:27,2665.00,2666.75,2663.75,2663.75,1640,1441,3081.00
11/15/2018,09:28,2663.75,2666.00,2663.75,2665.25,2176,1813,3989.00
11/15/2018,09:29,2665.25,2666.75,2664.25,2665.50,1746,1638,3384.00
11/15/2018,09:30,2665.50,2665.75,2664.00,2664.25,1269,2004,3273.00
11/15/2018,09:31,2664.25,2664.25,2661.50,2662.50,2221,3189,5410.00
11/15/2018,09:32,2662.50,2662.50,2659.75,2660.00,2505,3872,6377.00
11/15/2018,09:33,2660.25,2660.50,2658.75,2659.00,1266,2382,3648.00
11/15/2018,09:34,2659.00,2662.75,2659.00,2661.00,3723,3449,7172.00
11/15/2018,09:35,2661.00,2661.50,2656.75,2657.00,4970,5901,10871.00
11/15/2018,09:36,2657.00,2659.00,2654.50,2656.00,4505,6278,10783.00
11/15/2018,09:37,2655.75,2656.00,2652.50,2653.50,4482,5021,9503.00
11/15/2018,09:38,2653.75,2656.00,2652.00,2656.00,5108,4510,9618.00
11/15/2018,09:39,2655.75,2657.25,2655.00,2655.25,4256,3436,7692.00
11/15/2018,09:40,2655.25,2656.75,2654.75,2656.50,4113,2678,6791.00
11/15/2018,09:41,2656.50,2659.00,2656.25,2658.50,2874,2342,5216.00
11/15/2018,09:42,2658.25,2658.75,2657.50,2658.50,1863,1674,3537.00
11/15/2018,09:43,2658.50,2658.75,2657.25,2658.75,2491,2235,4726.00
11/15/2018,09:44,2658.50,2662.25,2657.50,2660.75,5137,2767,7904.00
11/15/2018,09:45,2660.75,2660.75,2658.50,2658.75,1504,2264,3768.00
11/15/2018,09:46,2658.75,2661.25,2658.25,2660.50,2291,1533,3824.00
11/15/2018,09:47,2660.75,2664.25,2660.75,2664.00,2927,2405,5332.00
11/15/2018,09:48,2664.00,2666.00,2663.50,2665.00,3570,2275,5845.00
11/15/2018,09:49,2665.00,2665.50,2663.50,2664.00,2059,2751,4810.00
11/15/2018,09:50,2664.00,2664.75,2663.25,2664.00,1884,1589,3473.00
11/15/2018,09:51,2664.00,2668.00,2662.75,2666.50,6097,4070,10167.00
11/15/2018,09:52,2666.50,2667.50,2665.50,2667.00,2375,2199,4574.00
11/15/2018,09:53,2667.25,2667.75,2665.75,2666.50,1772,2020,3792.00
11/15/2018,09:54,2666.50,2667.25,2665.75,2667.00,1637,1586,3223.00
11/15/2018,09:55,2667.00,2669.50,2666.75,2668.25,3215,2748,5963.00
11/15/2018,09:56,2668.25,2670.50,2668.00,2668.75,2261,1762,4023.00
11/15/2018,09:57,2669.00,2669.00,2667.25,2667.50,1758,2292,4050.00
11/15/2018,09:58,2667.50,2668.25,2666.75,2667.50,1670,1778,3448.00
11/15/2018,09:59,2667.50,2668.00,2666.25,2668.00,2197,839,3036.00
11/15/2018,10:00,2668.00,2668.00,2667.25,2667.25,802,764,1566.00
11/15/2018,10:01,2667.00,2668.50,2666.25,2666.50,1709,1852,3561.00
11/15/2018,10:02,2666.50,2667.00,2665.25,2666.50,2096,2100,4196.00
11/15/2018,10:03,2666.25,2666.75,2665.00,2666.25,1187,1429,2616.00
11/15/2018,10:04,2666.25,2667.00,2666.00,2666.50,1590,2183,3773.00
11/15/2018,10:05,2666.50,2674.00,2666.25,2673.25,9830,5427,15257.00
11/15/2018,10:06,2673.00,2676.00,2672.25,2675.25,3802,3104,6906.00
11/15/2018,10:07,2675.25,2675.75,2673.50,2673.75,2525,2849,5374.00
11/15/2018,10:08,2673.75,2678.00,2673.50,2678.00,3824,1919,5743.00
11/15/2018,10:09,2677.75,2678.25,2676.00,2676.75,2770,3514,6284.00
11/15/2018,10:10,2676.75,2677.00,2674.75,2675.50,2724,2079,4803.00
11/15/2018,10:11,2675.50,2676.25,2674.75,2675.00,2284,3003,5287.00
11/15/2018,10:12,2675.00,2676.75,2674.75,2676.50,2303,1294,3597.00
11/15/2018,10:13,2676.50,2677.75,2674.25,2675.25,3086,2972,6058.00
11/15/2018,10:14,2675.00,2677.25,2674.75,2676.00,2235,2361,4596.00
11/15/2018,10:15,2675.75,2676.50,2675.50,2676.00,1515,1839,3354.00
11/15/2018,10:16,2676.00,2676.75,2674.25,2676.50,3105,2681,5786.00
11/15/2018,10:17,2676.25,2678.75,2676.25,2677.25,3397,2594,5991.00
11/15/2018,10:18,2677.25,2678.75,2676.00,2676.75,2220,3097,5317.00
11/15/2018,10:19,2676.75,2677.25,2673.25,2673.75,2160,2759,4919.00
11/15/2018,10:20,2673.50,2675.75,2673.50,2675.25,1461,1272,2733.00
11/15/2018,10:21,2675.25,2679.25,2675.25,2676.75,5151,4214,9365.00
11/15/2018,10:22,2676.75,2677.00,2675.50,2676.50,1248,1679,2927.00
11/15/2018,10:23,2676.50,2679.00,2676.25,2679.00,3074,2636,5710.00
11/15/2018,10:24,2678.75,2682.75,2678.50,2682.25,5673,3612,9285.00
11/15/2018,10:25,2682.00,2683.75,2680.25,2680.25,3798,3904,7702.00
11/15/2018,10:26,2680.25,2682.75,2678.75,2680.00,3824,5002,8826.00
11/15/2018,10:27,2680.00,2680.75,2678.50,2679.00,2622,2317,4939.00
11/15/2018,10:28,2679.00,2679.75,2678.00,2678.25,1782,2391,4173.00
11/15/2018,10:29,2678.25,2679.50,2676.50,2679.25,2691,2773,5464.00
11/15/2018,10:30,2679.00,2680.75,2679.00,2680.75,2356,1704,4060.00
11/15/2018,10:31,2680.75,2682.50,2679.25,2681.00,3656,3770,7426.00
11/15/2018,10:32,2681.00,2682.25,2680.25,2681.75,1981,1431,3412.00
11/15/2018,10:33,2681.75,2682.25,2679.50,2682.00,2230,2401,4631.00
11/15/2018,10:34,2681.75,2687.00,2681.75,2686.25,5318,2849,8167.00
11/15/2018,10:35,2686.25,2687.00,2685.50,2686.00,2097,2423,4520.00
11/15/2018,10:36,2686.25,2686.75,2684.75,2684.75,2074,3272,5346.00
11/15/2018,10:37,2684.50,2685.00,2683.00,2684.25,2490,1796,4286.00
11/15/2018,10:38,2684.25,2687.25,2684.25,2686.25,2060,2931,4991.00
11/15/2018,10:39,2686.25,2687.75,2686.00,2686.50,2598,1921,4519.00
11/15/2018,10:40,2686.75,2687.00,2684.75,2684.75,1827,1968,3795.00
11/15/2018,10:41,2684.75,2685.50,2683.75,2685.00,1402,1050,2452.00
11/15/2018,10:42,2685.00,2687.25,2684.75,2686.50,1928,1192,3120.00
11/15/2018,10:43,2686.50,2689.75,2686.50,2688.75,3868,2606,6474.00
11/15/2018,10:44,2688.75,2688.75,2686.75,2687.50,3691,2770,6461.00
11/15/2018,10:45,2687.50,2688.00,2682.25,2684.25,4613,5249,9862.00
11/15/2018,10:46,2684.00,2685.25,2684.00,2684.50,1481,1777,3258.00
11/15/2018,10:47,2684.25,2685.50,2683.75,2685.00,2533,1413,3946.00
11/15/2018,10:48,2685.25,2686.50,2684.75,2685.50,1606,2164,3770.00
11/15/2018,10:49,2685.25,2685.75,2683.75,2685.00,1946,1940,3886.00
11/15/2018,10:50,2685.25,2685.75,2683.75,2684.00,1149,1653,2802.00
11/15/2018,10:51,2684.00,2685.00,2683.75,2684.00,1208,976,2184.00
11/15/2018,10:52,2684.00,2686.25,2683.00,2685.25,1201,1074,2275.00
11/15/2018,10:53,2685.25,2686.25,2682.25,2684.25,1785,2408,4193.00
11/15/2018,10:54,2684.00,2686.00,2684.00,2685.00,1537,1194,2731.00
11/15/2018,10:55,2684.75,2689.25,2684.75,2687.75,2748,2000,4748.00
11/15/2018,10:56,2687.50,2688.00,2685.50,2686.50,1523,1520,3043.00
11/15/2018,10:57,2686.50,2686.75,2684.25,2684.75,1353,1478,2831.00
11/15/2018,10:58,2684.75,2685.75,2683.75,2685.25,1263,955,2218.00
11/15/2018,10:59,2685.25,2687.00,2685.00,2686.00,1246,1110,2356.00
11/15/2018,11:00,2685.75,2687.75,2684.50,2686.25,2816,2920,5736.00
11/15/2018,11:01,2686.25,2689.75,2685.75,2686.00,3480,2602,6082.00
11/15/2018,11:02,2686.00,2686.75,2683.50,2683.75,962,1607,2569.00
11/15/2018,11:03,2683.75,2685.25,2683.25,2684.50,1553,1702,3255.00
11/15/2018,11:04,2684.50,2685.50,2684.00,2685.00,1167,1012,2179.00
11/15/2018,11:05,2685.25,2689.00,2685.25,2688.25,2529,2852,5381.00
11/15/2018,11:06,2688.50,2691.50,2688.00,2690.50,3749,2467,6216.00
11/15/2018,11:07,2690.50,2691.00,2686.75,2688.25,4048,4294,8342.00
11/15/2018,11:08,2688.00,2690.25,2687.00,2688.00,1692,1867,3559.00
11/15/2018,11:09,2688.00,2688.25,2683.50,2683.50,1648,2760,4408.00
11/15/2018,11:10,2683.75,2684.50,2682.00,2682.25,2806,2553,5359.00
11/15/2018,11:11,2682.50,2683.75,2681.00,2681.25,1161,1538,2699.00
11/15/2018,11:12,2681.25,2683.25,2681.00,2683.00,1160,933,2093.00
11/15/2018,11:13,2683.25,2683.75,2682.00,2682.25,900,704,1604.00
11/15/2018,11:14,2682.00,2683.50,2682.00,2683.50,1421,819,2240.00
11/15/2018,11:15,2683.50,2685.75,2681.00,2681.50,1863,2278,4141.00
11/15/2018,11:16,2681.50,2681.75,2680.00,2681.00,1317,1629,2946.00
11/15/2018,11:17,2681.00,2682.50,2680.75,2682.00,916,902,1818.00
11/15/2018,11:18,2682.00,2683.75,2682.00,2683.25,1164,901,2065.00
11/15/2018,11:19,2683.50,2684.50,2683.00,2684.00,1019,894,1913.00
11/15/2018,11:20,2684.00,2684.75,2682.75,2683.50,1070,1123,2193.00
11/15/2018,11:21,2683.75,2684.00,2683.00,2683.50,391,779,1170.00
11/15/2018,11:22,2683.50,2685.00,2683.25,2684.25,675,762,1437.00
11/15/2018,11:23,2684.25,2685.50,2683.25,2684.75,1299,1009,2308.00
11/15/2018,11:24,2684.75,2685.25,2683.25,2685.00,887,634,1521.00
11/15/2018,11:25,2684.75,2686.75,2684.25,2686.00,1128,997,2125.00
11/15/2018,11:26,2686.00,2686.25,2681.50,2681.75,976,2418,3394.00
11/15/2018,11:27,2682.00,2684.00,2681.75,2682.50,1254,1094,2348.00
11/15/2018,11:28,2682.75,2684.75,2682.25,2684.25,1053,1054,2107.00
11/15/2018,11:29,2684.50,2686.25,2683.75,2685.25,1108,845,1953.00
11/15/2018,11:30,2685.00,2688.00,2685.00,2687.25,2930,2231,5161.00
11/15/2018,11:31,2687.25,2688.00,2685.75,2686.25,1079,1184,2263.00
11/15/2018,11:32,2686.50,2686.50,2684.75,2685.50,897,1378,2275.00
11/15/2018,11:33,2685.50,2685.75,2684.00,2684.75,562,1133,1695.00
11/15/2018,11:34,2685.00,2686.75,2685.00,2685.50,1220,1075,2295.00
11/15/2018,11:35,2685.50,2687.50,2685.25,2687.25,1721,1299,3020.00
11/15/2018,11:36,2687.00,2688.75,2686.50,2686.75,2076,2000,4076.00
11/15/2018,11:37,2686.75,2687.00,2685.25,2686.25,1189,768,1957.00
11/15/2018,11:38,2686.25,2686.50,2685.00,2685.75,2575,2542,5117.00
11/15/2018,11:39,2685.75,2688.25,2685.50,2688.00,1386,837,2223.00
11/15/2018,11:40,2688.00,2690.75,2687.75,2690.50,2763,1761,4524.00
11/15/2018,11:41,2690.50,2690.50,2688.75,2689.00,718,1323,2041.00
11/15/2018,11:42,2688.75,2689.00,2686.75,2688.00,513,1074,1587.00
11/15/2018,11:43,2688.00,2689.75,2687.75,2688.00,1091,1099,2190.00
11/15/2018,11:44,2688.00,2688.50,2687.00,2687.25,730,734,1464.00
11/15/2018,11:45,2687.25,2687.75,2684.25,2684.50,977,1647,2624.00
11/15/2018,11:46,2684.50,2685.25,2683.75,2684.00,1211,864,2075.00
11/15/2018,11:47,2684.25,2684.25,2682.75,2683.50,935,828,1763.00
11/15/2018,11:48,2683.50,2684.00,2683.00,2683.75,1257,1067,2324.00
11/15/2018,11:49,2683.75,2684.75,2683.50,2684.00,545,646,1191.00
11/15/2018,11:50,2684.25,2685.75,2683.50,2685.50,1234,627,1861.00
11/15/2018,11:51,2685.50,2686.00,2685.00,2686.00,758,558,1316.00
11/15/2018,11:52,2685.75,2686.75,2684.75,2685.00,714,767,1481.00
11/15/2018,11:53,2685.00,2685.50,2684.00,2684.50,907,548,1455.00
11/15/2018,11:54,2684.25,2684.75,2681.50,2682.50,1479,2042,3521.00
11/15/2018,11:55,2682.50,2682.50,2679.00,2679.75,1775,2004,3779.00
11/15/2018,11:56,2680.00,2680.00,2678.00,2679.00,1661,2148,3809.00
11/15/2018,11:57,2678.75,2679.25,2676.50,2678.50,1578,2765,4343.00
11/15/2018,11:58,2678.50,2679.25,2677.25,2677.25,909,1135,2044.00
11/15/2018,11:59,2677.25,2677.75,2676.50,2677.75,1322,1566,2888.00
11/15/2018,12:00,2677.75,2679.25,2677.25,2678.75,952,768,1720.00
11/15/2018,12:01,2678.75,2681.00,2678.75,2681.00,1380,890,2270.00
11/15/2018,12:02,2681.00,2681.00,2679.25,2679.50,939,2121,3060.00
11/15/2018,12:03,2679.50,2680.00,2676.00,2676.25,1242,2856,4098.00
11/15/2018,12:04,2676.50,2677.50,2675.00,2676.75,1403,1617,3020.00
11/15/2018,12:05,2677.00,2677.50,2675.75,2676.75,870,1288,2158.00
11/15/2018,12:06,2676.75,2677.75,2676.25,2677.50,405,284,689.00
11/15/2018,12:07,2677.25,2677.50,2675.25,2676.00,642,869,1511.00
11/15/2018,12:08,2676.00,2677.00,2673.75,2674.00,903,2127,3030.00
11/15/2018,12:09,2673.75,2674.75,2672.25,2673.00,2039,2927,4966.00
11/15/2018,12:10,2672.75,2674.75,2672.50,2673.00,1437,1589,3026.00
11/15/2018,12:11,2673.00,2675.75,2672.75,2675.25,1417,1159,2576.00
11/15/2018,12:12,2675.25,2675.75,2674.25,2675.25,1404,1402,2806.00
11/15/2018,12:13,2675.00,2676.25,2674.00,2675.75,1862,1780,3642.00
11/15/2018,12:14,2675.75,2677.25,2675.25,2677.25,1089,907,1996.00
11/15/2018,12:15,2677.25,2678.50,2676.50,2677.50,1344,910,2254.00
11/15/2018,12:16,2677.25,2678.50,2676.50,2676.50,958,1036,1994.00
11/15/2018,12:17,2676.50,2678.00,2675.75,2677.50,1702,1325,3027.00
11/15/2018,12:18,2677.50,2683.25,2677.00,2683.00,4706,4499,9205.00
11/15/2018,12:19,2683.00,2688.25,2681.75,2686.75,5354,4754,10108.00
11/15/2018,12:20,2686.50,2686.75,2684.75,2685.00,2280,3473,5753.00
11/15/2018,12:21,2684.75,2692.50,2684.75,2691.75,5519,3310,8829.00
11/15/2018,12:22,2692.00,2692.00,2688.75,2689.25,1410,2441,3851.00
11/15/2018,12:23,2689.50,2693.25,2688.00,2693.00,3525,3106,6631.00
11/15/2018,12:24,2693.00,2695.50,2692.25,2695.25,3837,3956,7793.00
11/15/2018,12:25,2695.25,2699.25,2694.00,2698.25,5378,4500,9878.00
11/15/2018,12:26,2698.25,2700.00,2695.75,2696.50,3812,4124,7936.00
11/15/2018,12:27,2696.75,2699.00,2696.25,2696.50,1855,2633,4488.00
11/15/2018,12:28,2696.25,2697.25,2695.25,2697.00,1967,2210,4177.00
11/15/2018,12:29,2696.75,2700.00,2696.50,2699.50,2652,2139,4791.00
11/15/2018,12:30,2699.50,2700.50,2698.50,2700.00,2916,2388,5304.00
11/15/2018,12:31,2700.25,2704.25,2700.00,2703.25,6327,4111,10438.00
11/15/2018,12:32,2703.50,2704.50,2702.00,2702.75,2563,2693,5256.00
11/15/2018,12:33,2702.75,2703.00,2699.75,2700.50,2920,3685,6605.00
11/15/2018,12:34,2700.50,2701.00,2699.50,2699.75,1117,2103,3220.00
11/15/2018,12:35,2700.00,2704.50,2699.75,2704.25,3460,2103,5563.00
11/15/2018,12:36,2704.25,2704.25,2702.25,2703.00,1508,2318,3826.00
11/15/2018,12:37,2703.25,2705.50,2701.75,2702.25,1796,2343,4139.00
11/15/2018,12:38,2702.50,2702.50,2700.75,2700.75,971,1805,2776.00
11/15/2018,12:39,2701.00,2703.75,2700.75,2703.25,2325,1291,3616.00
11/15/2018,12:40,2703.25,2703.50,2699.75,2700.00,1152,2373,3525.00
11/15/2018,12:41,2700.25,2701.50,2699.50,2700.00,1866,1673,3539.00
11/15/2018,12:42,2700.00,2701.25,2699.00,2701.25,2453,2087,4540.00
11/15/2018,12:43,2701.25,2701.75,2699.25,2701.00,2356,2310,4666.00
11/15/2018,12:44,2701.00,2703.75,2701.00,2703.00,3478,1483,4961.00
11/15/2018,12:45,2702.75,2704.25,2702.00,2702.75,2106,2514,4620.00
11/15/2018,12:46,2702.75,2704.25,2702.00,2704.00,1320,915,2235.00
11/15/2018,12:47,2704.00,2707.25,2704.00,2706.25,3868,2930,6798.00
11/15/2018,12:48,2706.25,2706.25,2699.50,2700.75,3380,4687,8067.00
11/15/2018,12:49,2700.50,2701.50,2699.75,2700.25,1918,2836,4754.00
11/15/2018,12:50,2700.00,2701.50,2697.25,2697.50,3375,4013,7388.00
11/15/2018,12:51,2697.50,2699.75,2697.50,2699.50,1602,1350,2952.00
11/15/2018,12:52,2699.50,2701.75,2699.00,2700.75,3031,2647,5678.00
11/15/2018,12:53,2700.75,2702.25,2700.00,2702.00,2031,1505,3536.00
11/15/2018,12:54,2702.00,2705.00,2701.25,2704.25,2350,1679,4029.00
11/15/2018,12:55,2704.25,2706.25,2703.25,2703.75,1969,2150,4119.00
11/15/2018,12:56,2703.50,2708.50,2703.25,2708.00,3610,2597,6207.00
11/15/2018,12:57,2708.00,2709.50,2707.00,2708.00,3205,3042,6247.00
11/15/2018,12:58,2707.75,2707.75,2704.00,2704.75,1730,2643,4373.00
11/15/2018,12:59,2704.50,2708.25,2704.25,2707.00,2437,1668,4105.00
11/15/2018,13:00,2707.25,2708.25,2705.75,2706.75,1247,1845,3092.00
11/15/2018,13:01,2706.75,2709.00,2705.00,2705.50,2996,2859,5855.00
11/15/2018,13:02,2705.50,2708.50,2705.50,2707.00,3073,2557,5630.00
11/15/2018,13:03,2707.00,2707.50,2704.25,2707.50,3554,3418,6972.00
11/15/2018,13:04,2707.25,2707.50,2705.00,2705.00,717,1416,2133.00
11/15/2018,13:05,2705.00,2705.75,2704.50,2705.50,2191,1883,4074.00
11/15/2018,13:06,2705.75,2707.00,2704.50,2706.75,1290,1294,2584.00
11/15/2018,13:07,2706.75,2707.25,2705.25,2707.00,883,922,1805.00
11/15/2018,13:08,2707.00,2707.50,2706.00,2706.50,734,986,1720.00
11/15/2018,13:09,2706.50,2709.25,2706.50,2709.00,1895,1359,3254.00
11/15/2018,13:10,2709.25,2709.25,2707.00,2707.75,1526,1570,3096.00
11/15/2018,13:11,2707.75,2707.75,2705.00,2705.75,1380,1527,2907.00
11/15/2018,13:12,2706.00,2706.25,2704.25,2704.50,1036,1330,2366.00
11/15/2018,13:13,2704.75,2706.25,2704.50,2704.75,854,974,1828.00
11/15/2018,13:14,2704.50,2708.00,2704.25,2707.75,1927,1442,3369.00
11/15/2018,13:15,2707.50,2707.75,2706.00,2707.50,510,1077,1587.00
11/15/2018,13:16,2707.25,2707.75,2706.50,2706.75,627,950,1577.00
11/15/2018,13:17,2706.75,2706.75,2703.25,2703.75,1479,2717,4196.00
11/15/2018,13:18,2703.75,2704.75,2701.50,2702.25,2176,2172,4348.00
11/15/2018,13:19,2702.50,2703.25,2701.75,2702.75,1079,881,1960.00
11/15/2018,13:20,2703.00,2703.75,2702.00,2703.25,1387,1243,2630.00
11/15/2018,13:21,2703.25,2703.50,2702.00,2703.25,874,675,1549.00
11/15/2018,13:22,2703.25,2705.75,2703.25,2704.75,1048,882,1930.00
11/15/2018,13:23,2704.50,2706.50,2704.00,2706.00,829,476,1305.00
11/15/2018,13:24,2706.00,2706.25,2704.50,2705.00,533,710,1243.00
11/15/2018,13:25,2705.00,2705.25,2703.00,2704.75,1063,1038,2101.00
11/15/2018,13:26,2704.50,2705.75,2703.75,2704.50,900,980,1880.00
11/15/2018,13:27,2704.50,2707.75,2704.00,2707.25,1390,879,2269.00
11/15/2018,13:28,2707.25,2709.75,2707.25,2709.25,2618,1676,4294.00
11/15/2018,13:29,2709.25,2709.50,2707.50,2708.75,1090,1779,2869.00
11/15/2018,13:30,2709.00,2713.75,2708.75,2712.50,5313,4644,9957.00
11/15/2018,13:31,2712.50,2714.25,2711.75,2713.50,2882,2097,4979.00
11/15/2018,13:32,2713.25,2717.25,2713.25,2717.00,4971,2391,7362.00
11/15/2018,13:33,2717.25,2717.50,2715.50,2717.00,3198,4114,7312.00
11/15/2018,13:34,2717.00,2717.25,2715.50,2715.75,1673,2138,3811.00
11/15/2018,13:35,2716.00,2717.25,2715.25,2715.75,1413,1889,3302.00
11/15/2018,13:36,2716.00,2716.00,2713.25,2713.50,1590,3144,4734.00
11/15/2018,13:37,2713.50,2714.75,2713.50,2713.50,1176,1348,2524.00
11/15/2018,13:38,2713.50,2714.00,2711.25,2711.25,1122,2207,3329.00
11/15/2018,13:39,2711.25,2712.00,2709.75,2709.75,1335,1683,3018.00
11/15/2018,13:40,2710.00,2711.75,2709.75,2711.00,2186,1390,3576.00
11/15/2018,13:41,2711.00,2712.25,2711.00,2711.50,1184,1358,2542.00
11/15/2018,13:42,2711.25,2711.75,2710.25,2710.75,669,912,1581.00
11/15/2018,13:43,2710.75,2712.25,2710.50,2710.50,821,999,1820.00
11/15/2018,13:44,2710.50,2711.00,2709.25,2710.00,1378,1350,2728.00
11/15/2018,13:45,2710.00,2711.25,2710.00,2710.75,1104,1153,2257.00
11/15/2018,13:46,2710.75,2712.75,2710.50,2712.25,1226,1092,2318.00
11/15/2018,13:47,2712.00,2713.75,2712.00,2712.50,1312,759,2071.00
11/15/2018,13:48,2712.75,2714.50,2712.50,2714.00,1151,803,1954.00
11/15/2018,13:49,2714.25,2714.75,2712.75,2713.50,1956,1713,3669.00
11/15/2018,13:50,2713.50,2714.75,2712.25,2712.50,1646,1531,3177.00
11/15/2018,13:51,2712.50,2713.50,2708.00,2708.50,1803,4007,5810.00
11/15/2018,13:52,2708.75,2710.00,2707.25,2707.50,2727,2885,5612.00
11/15/2018,13:53,2707.50,2709.50,2706.50,2708.75,2301,1709,4010.00
11/15/2018,13:54,2708.75,2709.25,2706.75,2708.50,1132,1344,2476.00
11/15/2018,13:55,2708.75,2709.25,2707.75,2709.00,1043,1312,2355.00
11/15/2018,13:56,2708.75,2709.75,2707.00,2707.00,702,1082,1784.00
11/15/2018,13:57,2707.25,2709.50,2706.25,2709.50,2087,1310,3397.00
11/15/2018,13:58,2709.50,2711.50,2707.75,2709.00,1449,1416,2865.00
11/15/2018,13:59,2709.00,2710.25,2707.25,2708.25,1090,962,2052.00
11/15/2018,14:00,2708.25,2709.50,2708.00,2708.50,809,792,1601.00
11/15/2018,14:01,2708.50,2709.50,2706.50,2708.00,1864,1778,3642.00
11/15/2018,14:02,2708.00,2708.25,2698.00,2699.75,12936,15772,28708.00
11/15/2018,14:03,2699.75,2700.00,2692.25,2696.25,8213,9183,17396.00
11/15/2018,14:04,2696.25,2699.00,2694.25,2698.50,4572,4204,8776.00
11/15/2018,14:05,2698.25,2700.00,2696.75,2697.75,3411,2784,6195.00
11/15/2018,14:06,2697.75,2702.25,2697.75,2701.75,4093,2845,6938.00
11/15/2018,14:07,2701.75,2702.75,2700.00,2702.75,2090,1909,3999.00
11/15/2018,14:08,2702.75,2706.25,2702.25,2704.50,4569,3908,8477.00
11/15/2018,14:09,2704.75,2704.75,2700.50,2701.75,2376,3651,6027.00
11/15/2018,14:10,2701.75,2705.50,2701.75,2704.50,4212,4154,8366.00
11/15/2018,14:11,2704.75,2706.75,2704.00,2704.25,2508,2732,5240.00
11/15/2018,14:12,2704.25,2708.50,2704.25,2707.75,2723,1706,4429.00
11/15/2018,14:13,2707.75,2710.00,2704.25,2705.75,5975,7585,13560.00
11/15/2018,14:14,2705.50,2709.25,2705.25,2708.00,2694,2839,5533.00
11/15/2018,14:15,2708.00,2711.75,2706.75,2711.25,2848,2017,4865.00
11/15/2018,14:16,2711.25,2712.50,2708.50,2709.50,1298,1749,3047.00
11/15/2018,14:17,2709.75,2710.50,2708.25,2709.00,1245,1915,3160.00
11/15/2018,14:18,2708.75,2710.50,2707.50,2708.00,1940,2210,4150.00
11/15/2018,14:19,2708.00,2708.75,2704.00,2704.75,2496,2753,5249.00
11/15/2018,14:20,2704.75,2706.00,2702.75,2703.00,1924,3345,5269.00
11/15/2018,14:21,2703.25,2704.25,2700.50,2700.75,3033,3755,6788.00
11/15/2018,14:22,2700.75,2702.25,2700.50,2700.75,2148,2083,4231.00
11/15/2018,14:23,2700.50,2702.00,2696.50,2698.75,3870,5581,9451.00
11/15/2018,14:24,2698.50,2700.50,2698.25,2698.75,2276,2606,4882.00
11/15/2018,14:25,2698.50,2701.00,2697.25,2700.00,2879,3135,6014.00
11/15/2018,14:26,2700.25,2702.50,2699.75,2702.25,1600,1078,2678.00
11/15/2018,14:27,2702.00,2704.25,2702.00,2703.75,1567,1629,3196.00
11/15/2018,14:28,2703.50,2705.00,2703.25,2704.00,1565,1336,2901.00
11/15/2018,14:29,2704.00,2704.00,2701.25,2701.75,893,1211,2104.00
11/15/2018,14:30,2702.00,2702.00,2699.00,2699.50,1291,1500,2791.00
11/15/2018,14:31,2699.50,2702.00,2699.25,2700.50,1756,1694,3450.00
11/15/2018,14:32,2700.75,2703.50,2700.75,2703.50,2214,795,3009.00
11/15/2018,14:33,2703.25,2707.50,2703.25,2706.75,3124,1944,5068.00
11/15/2018,14:34,2706.75,2707.75,2705.00,2705.25,1182,1226,2408.00
11/15/2018,14:35,2705.00,2705.50,2703.00,2703.75,621,1195,1816.00
11/15/2018,14:36,2703.50,2706.00,2703.25,2705.75,1160,906,2066.00
11/15/2018,14:37,2706.00,2707.25,2704.25,2704.75,1301,1694,2995.00
11/15/2018,14:38,2704.75,2706.50,2704.00,2705.50,1678,1369,3047.00
11/15/2018,14:39,2705.50,2708.25,2705.00,2707.50,1535,1146,2681.00
11/15/2018,14:40,2707.50,2708.00,2706.75,2707.50,799,601,1400.00
11/15/2018,14:41,2707.25,2709.25,2707.00,2709.00,1602,942,2544.00
11/15/2018,14:42,2709.00,2709.25,2706.50,2706.75,1186,1364,2550.00
11/15/2018,14:43,2706.75,2706.75,2703.75,2704.75,1690,2086,3776.00
11/15/2018,14:44,2705.00,2705.25,2703.00,2704.75,1293,1092,2385.00
11/15/2018,14:45,2704.50,2707.00,2704.50,2706.25,2218,2086,4304.00
11/15/2018,14:46,2706.25,2707.75,2706.00,2706.75,2338,1765,4103.00
11/15/2018,14:47,2706.75,2706.75,2703.25,2704.25,2490,2240,4730.00
11/15/2018,14:48,2704.25,2705.00,2703.00,2705.00,1219,1465,2684.00
11/15/2018,14:49,2705.00,2705.00,2703.25,2704.50,979,1062,2041.00
11/15/2018,14:50,2704.50,2705.75,2703.75,2704.25,1402,1439,2841.00
11/15/2018,14:51,2704.25,2706.50,2704.00,2706.50,1376,920,2296.00
11/15/2018,14:52,2706.50,2708.25,2705.75,2708.00,2516,1398,3914.00
11/15/2018,14:53,2708.25,2709.50,2707.00,2708.25,1703,1682,3385.00
11/15/2018,14:54,2708.50,2709.50,2708.25,2709.25,1932,1729,3661.00
11/15/2018,14:55,2709.00,2711.50,2708.25,2710.00,3810,2883,6693.00
11/15/2018,14:56,2710.00,2710.50,2707.50,2708.75,3905,4091,7996.00
11/15/2018,14:57,2708.75,2709.00,2707.75,2708.00,2126,2381,4507.00
11/15/2018,14:58,2708.00,2708.00,2706.00,2706.50,1830,4161,5991.00
11/15/2018,14:59,2706.75,2706.75,2705.50,2705.50,2498,4431,6929.00
11/15/2018,15:00,2705.75,2713.25,2705.50,2712.25,23384,15750,39134.00
11/15/2018,15:01,2712.50,2714.00,2710.00,2710.75,11902,14649,26551.00
11/15/2018,15:02,2710.75,2711.25,2708.50,2709.75,2865,4146,7011.00
11/15/2018,15:03,2709.50,2711.00,2709.25,2710.75,1824,1728,3552.00
11/15/2018,15:04,2711.00,2712.25,2710.75,2712.00,1729,1302,3031.00
11/15/2018,15:05,2712.25,2713.75,2712.00,2713.00,1730,959,2689.00
11/15/2018,15:06,2713.00,2713.50,2711.75,2713.00,1214,1330,2544.00
11/15/2018,15:07,2713.25,2714.50,2713.00,2714.00,1155,668,1823.00
11/15/2018,15:08,2714.00,2714.50,2713.00,2713.50,941,1266,2207.00
11/15/2018,15:09,2713.50,2714.00,2713.25,2713.75,720,420,1140.00
11/15/2018,15:10,2714.00,2714.00,2712.25,2712.75,1965,1913,3878.00
11/15/2018,15:11,2712.75,2713.75,2712.50,2713.50,828,606,1434.00
11/15/2018,15:12,2713.50,2713.75,2712.00,2712.25,382,502,884.00
11/15/2018,15:13,2712.50,2713.50,2712.25,2713.00,861,338,1199.00
11/15/2018,15:14,2712.75,2714.25,2712.50,2713.75,952,390,1342.00
11/15/2018,15:15,2714.00,2717.00,2713.75,2716.50,5088,4728,9816.00
11/15/2018,15:16,2716.25,2716.25,2716.25,2716.25,0,8,8.00
11/15/2018,15:31,2715.25,2715.50,2712.75,2713.25,812,1787,2599.00
11/15/2018,15:32,2713.25,2714.75,2713.25,2714.50,1025,412,1437.00
11/15/2018,15:33,2714.50,2714.75,2714.00,2714.25,214,358,572.00
11/15/2018,15:34,2714.25,2714.75,2714.00,2714.00,297,269,566.00
11/15/2018,15:35,2714.00,2714.25,2713.75,2714.00,34,91,125.00
11/15/2018,15:36,2714.00,2714.25,2713.25,2713.50,72,252,324.00
11/15/2018,15:37,2713.25,2713.50,2712.25,2712.50,98,423,521.00
11/15/2018,15:38,2712.50,2713.25,2712.00,2712.50,219,294,513.00
11/15/2018,15:39,2712.25,2712.50,2711.75,2712.50,171,156,327.00
11/15/2018,15:40,2712.50,2712.75,2712.25,2712.75,132,53,185.00
11/15/2018,15:41,2712.50,2712.75,2711.50,2711.75,106,383,489.00
11/15/2018,15:42,2711.75,2711.75,2711.50,2711.50,99,85,184.00
11/15/2018,15:43,2711.50,2711.50,2710.25,2711.00,125,546,671.00
11/15/2018,15:44,2710.75,2711.25,2710.50,2710.50,138,192,330.00
11/15/2018,15:45,2710.50,2710.50,2710.25,2710.25,44,207,251.00
11/15/2018,15:46,2710.25,2711.75,2710.25,2711.75,318,98,416.00
11/15/2018,15:47,2711.75,2711.75,2711.25,2711.75,60,54,114.00
11/15/2018,15:48,2711.50,2712.00,2711.50,2711.75,54,110,164.00
11/15/2018,15:49,2711.75,2711.75,2710.75,2711.00,23,85,108.00
11/15/2018,15:50,2710.75,2710.75,2710.25,2710.75,46,138,184.00
11/15/2018,15:51,2710.50,2711.25,2710.50,2711.25,125,14,139.00
11/15/2018,15:52,2711.25,2711.50,2711.00,2711.00,18,140,158.00
11/15/2018,15:53,2711.00,2711.75,2711.00,2711.50,140,45,185.00
11/15/2018,15:54,2711.75,2713.00,2711.75,2712.50,322,138,460.00
11/15/2018,15:55,2712.25,2712.50,2712.00,2712.00,16,61,77.00
11/15/2018,15:56,2712.00,2712.25,2711.25,2711.25,7,271,278.00
11/15/2018,15:57,2711.25,2711.50,2711.25,2711.25,9,35,44.00
11/15/2018,15:58,2711.50,2714.75,2711.25,2713.50,539,489,1028.00
11/15/2018,15:59,2713.50,2716.75,2712.75,2713.50,616,418,1034.00
11/15/2018,16:00,2713.75,2715.25,2713.25,2714.75,460,218,678.00
11/15/2018,17:01,2712.50,2713.00,2710.25,2711.00,459,722,1181.00
11/15/2018,17:02,2711.25,2711.50,2710.00,2710.25,82,130,212.00
11/15/2018,17:03,2710.25,2710.25,2708.25,2708.75,249,490,739.00
11/15/2018,17:04,2709.00,2709.00,2707.50,2708.25,179,326,505.00
11/15/2018,17:05,2708.50,2709.75,2708.00,2709.75,137,61,198.00
11/15/2018,17:06,2709.75,2709.75,2708.75,2709.00,67,104,171.00
11/15/2018,17:07,2709.00,2709.50,2709.00,2709.25,173,42,215.00
11/15/2018,17:08,2709.25,2709.75,2708.75,2708.75,139,175,314.00
11/15/2018,17:09,2709.00,2709.25,2708.25,2708.50,131,94,225.00
11/15/2018,17:10,2708.25,2708.75,2708.25,2708.25,44,51,95.00
11/15/2018,17:11,2708.25,2708.75,2707.50,2708.50,164,126,290.00
11/15/2018,17:12,2708.50,2708.75,2708.00,2708.75,66,46,112.00
11/15/2018,17:13,2708.75,2709.50,2708.75,2709.25,170,42,212.00
11/15/2018,17:14,2709.25,2709.50,2709.00,2709.00,2,32,34.00
11/15/2018,17:15,2709.25,2709.50,2708.75,2709.25,14,11,25.00
11/15/2018,17:16,2709.00,2709.25,2708.50,2708.75,37,107,144.00
11/15/2018,17:17,2708.75,2708.75,2708.50,2708.75,15,24,39.00
11/15/2018,17:18,2709.00,2709.00,2708.75,2708.75,18,2,20.00
11/15/2018,17:19,2709.00,2709.25,2709.00,2709.00,13,25,38.00
11/15/2018,17:20,2709.00,2709.00,2708.75,2709.00,1,13,14.00
11/15/2018,17:21,2709.00,2709.25,2709.00,2709.25,36,1,37.00
11/15/2018,17:22,2709.00,2709.50,2709.00,2709.50,44,1,45.00
11/15/2018,17:23,2709.50,2709.75,2709.50,2709.75,84,27,111.00
11/15/2018,17:24,2709.50,2709.75,2709.25,2709.75,26,15,41.00
11/15/2018,17:25,2709.75,2709.75,2709.50,2709.75,36,1,37.00
11/15/2018,17:26,2709.75,2710.00,2709.00,2709.00,143,187,330.00
11/15/2018,17:27,2709.00,2709.50,2709.00,2709.25,60,18,78.00
11/15/2018,17:28,2709.50,2709.75,2709.50,2709.50,56,14,70.00
11/15/2018,17:29,2709.50,2709.50,2709.25,2709.25,2,80,82.00
11/15/2018,17:30,2709.25,2709.75,2709.25,2709.50,32,21,53.00
11/15/2018,17:31,2709.75,2709.75,2709.00,2709.25,9,68,77.00
11/15/2018,17:32,2709.25,2709.75,2709.25,2709.75,63,1,64.00
11/15/2018,17:33,2709.75,2710.00,2709.50,2709.75,34,46,80.00
11/15/2018,17:34,2709.50,2709.75,2709.50,2709.75,11,32,43.00
11/15/2018,17:35,2709.50,2709.50,2709.25,2709.25,0,33,33.00
11/15/2018,17:36,2709.00,2709.25,2709.00,2709.25,8,10,18.00
11/15/2018,17:37,2709.25,2709.25,2708.00,2708.25,23,125,148.00
11/15/2018,17:38,2708.25,2708.75,2708.25,2708.75,55,1,56.00
11/15/2018,17:39,2708.75,2709.00,2708.50,2709.00,106,38,144.00
11/15/2018,17:40,2708.75,2708.75,2708.25,2708.25,51,74,125.00
11/15/2018,17:41,2708.25,2708.50,2707.75,2707.75,20,56,76.00
11/15/2018,17:42,2707.75,2708.00,2707.75,2707.75,4,36,40.00
11/15/2018,17:43,2707.75,2707.75,2706.50,2707.25,135,267,402.00
11/15/2018,17:44,2707.25,2707.25,2706.75,2706.75,103,91,194.00
11/15/2018,17:45,2706.75,2707.25,2706.25,2707.00,65,52,117.00
11/15/2018,17:46,2707.00,2707.00,2706.50,2706.50,54,58,112.00
11/15/2018,17:47,2706.75,2706.75,2706.50,2706.50,12,12,24.00
11/15/2018,17:48,2706.75,2708.00,2706.75,2708.00,189,1,190.00
11/15/2018,17:49,2708.25,2708.25,2707.75,2707.75,3,46,49.00
11/15/2018,17:50,2707.75,2708.00,2707.25,2707.25,6,103,109.00
11/15/2018,17:51,2707.50,2708.00,2707.25,2707.50,122,38,160.00
11/15/2018,17:52,2707.50,2707.50,2707.00,2707.25,4,92,96.00
11/15/2018,17:53,2707.25,2708.00,2707.25,2708.00,96,4,100.00
11/15/2018,17:54,2708.00,2708.25,2707.75,2708.25,42,10,52.00
11/15/2018,17:55,2708.00,2708.25,2707.75,2708.00,18,51,69.00
11/15/2018,17:56,2708.25,2708.25,2707.75,2707.75,1,51,52.00
11/15/2018,17:57,2707.50,2707.75,2707.50,2707.50,2,20,22.00
11/15/2018,17:58,2707.50,2707.50,2706.75,2707.00,4,164,168.00
11/15/2018,17:59,2706.75,2707.50,2706.75,2707.25,36,9,45.00
11/15/2018,18:00,2707.25,2707.75,2707.00,2707.00,41,30,71.00
11/15/2018,18:01,2707.25,2707.50,2706.75,2707.00,52,121,173.00
11/15/2018,18:02,2707.25,2707.25,2706.50,2706.50,59,106,165.00
11/15/2018,18:03,2706.75,2707.00,2706.25,2706.50,142,170,312.00
11/15/2018,18:04,2706.75,2707.50,2706.75,2706.75,104,139,243.00
11/15/2018,18:05,2706.75,2707.25,2706.50,2707.00,46,60,106.00
11/15/2018,18:06,2707.25,2708.25,2707.25,2708.25,185,8,193.00
11/15/2018,18:07,2708.25,2709.50,2708.00,2709.50,154,63,217.00
11/15/2018,18:08,2709.50,2710.00,2709.50,2709.50,244,120,364.00
11/15/2018,18:09,2709.50,2710.00,2709.50,2709.50,161,74,235.00
11/15/2018,18:10,2709.75,2710.25,2709.50,2710.25,85,42,127.00
11/15/2018,18:11,2710.25,2710.50,2710.00,2710.50,254,116,370.00
11/15/2018,18:12,2710.50,2710.50,2710.00,2710.50,135,70,205.00
11/15/2018,18:13,2710.50,2710.75,2709.75,2710.00,62,163,225.00
11/15/2018,18:14,2710.00,2710.00,2709.75,2709.75,89,77,166.00
11/15/2018,18:15,2709.75,2710.00,2709.25,2710.00,200,57,257.00
11/15/2018,18:16,2710.00,2710.50,2710.00,2710.25,166,59,225.00
11/15/2018,18:17,2710.00,2710.75,2710.00,2710.50,89,51,140.00
11/15/2018,18:18,2710.75,2711.25,2710.50,2710.75,157,180,337.00
11/15/2018,18:19,2710.50,2711.00,2710.00,2711.00,224,81,305.00
11/15/2018,18:20,2711.00,2711.00,2710.75,2711.00,33,58,91.00
11/15/2018,18:21,2711.00,2711.50,2711.00,2711.25,108,34,142.00
11/15/2018,18:22,2711.25,2711.50,2711.25,2711.25,50,46,96.00
11/15/2018,18:23,2711.50,2711.50,2711.25,2711.50,24,21,45.00
11/15/2018,18:24,2711.25,2711.50,2711.25,2711.25,22,48,70.00
11/15/2018,18:25,2711.25,2711.25,2710.25,2710.50,102,372,474.00
11/15/2018,18:26,2710.75,2710.75,2710.00,2710.50,76,86,162.00
11/15/2018,18:27,2710.50,2710.50,2710.25,2710.50,102,42,144.00
11/15/2018,18:28,2710.25,2710.25,2709.75,2709.75,0,98,98.00
11/15/2018,18:29,2710.00,2710.00,2709.75,2709.75,11,24,35.00
11/15/2018,18:30,2710.00,2710.00,2709.75,2710.00,62,6,68.00
11/15/2018,18:31,2710.00,2710.00,2709.50,2709.50,36,121,157.00
11/15/2018,18:32,2709.50,2710.00,2709.50,2709.75,46,6,52.00
11/15/2018,18:33,2710.00,2710.00,2709.50,2709.75,33,19,52.00
11/15/2018,18:34,2709.75,2710.50,2709.75,2710.50,106,12,118.00
11/15/2018,18:35,2710.50,2711.50,2710.50,2711.25,172,55,227.00
11/15/2018,18:36,2711.50,2711.75,2711.00,2711.00,67,114,181.00
11/15/2018,18:37,2711.00,2711.00,2710.25,2710.50,18,119,137.00
11/15/2018,18:38,2710.50,2710.50,2709.75,2710.25,45,55,100.00
11/15/2018,18:39,2710.25,2710.25,2710.00,2710.00,2,38,40.00
11/15/2018,18:40,2710.00,2710.25,2709.75,2710.25,63,14,77.00
11/15/2018,18:41,2710.25,2710.50,2709.50,2709.75,23,109,132.00
11/15/2018,18:42,2709.50,2709.50,2708.75,2708.75,55,133,188.00
11/15/2018,18:43,2709.00,2709.00,2708.25,2708.50,14,171,185.00
11/15/2018,18:44,2708.25,2708.75,2708.25,2708.50,49,64,113.00
11/15/2018,18:45,2708.75,2708.75,2708.50,2708.50,48,13,61.00
11/15/2018,18:46,2708.75,2708.75,2708.25,2708.75,91,23,114.00
11/15/2018,18:47,2708.75,2709.00,2708.75,2709.00,87,5,92.00
11/15/2018,18:48,2709.00,2710.25,2708.75,2709.25,162,200,362.00
11/15/2018,18:49,2709.00,2709.25,2708.75,2708.75,3,101,104.00
11/15/2018,18:50,2708.75,2709.00,2708.50,2708.75,43,67,110.00
11/15/2018,18:51,2708.50,2708.50,2708.00,2708.00,21,100,121.00
11/15/2018,18:52,2708.25,2708.25,2708.00,2708.25,31,21,52.00
11/15/2018,18:53,2708.25,2708.75,2708.00,2708.00,34,33,67.00
11/15/2018,18:54,2708.25,2708.25,2707.75,2708.25,61,105,166.00
11/15/2018,18:55,2708.25,2708.25,2708.00,2708.00,39,36,75.00
11/15/2018,18:56,2708.25,2708.25,2707.75,2708.25,84,53,137.00
11/15/2018,18:57,2708.25,2710.25,2708.25,2710.00,333,94,427.00
11/15/2018,18:58,2710.00,2710.25,2709.75,2710.25,59,143,202.00
11/15/2018,18:59,2710.00,2710.25,2709.50,2710.00,59,78,137.00
11/15/2018,19:00,2709.75,2710.00,2709.75,2710.00,13,104,117.00
11/15/2018,19:01,2709.75,2710.50,2709.50,2710.00,177,85,262.00
11/15/2018,19:02,2710.00,2710.00,2709.00,2709.00,35,173,208.00
11/15/2018,19:03,2709.00,2709.25,2708.50,2708.75,28,73,101.00
11/15/2018,19:04,2708.75,2709.25,2708.50,2709.00,80,13,93.00
11/15/2018,19:05,2709.00,2709.00,2708.50,2708.50,13,103,116.00
11/15/2018,19:06,2708.75,2709.50,2708.50,2709.25,84,14,98.00
11/15/2018,19:07,2709.25,2709.50,2709.00,2709.50,13,14,27.00
11/15/2018,19:08,2709.50,2709.50,2709.00,2709.25,28,87,115.00
11/15/2018,19:09,2709.25,2709.50,2709.25,2709.50,38,3,41.00
11/15/2018,19:10,2709.75,2709.75,2709.50,2709.50,6,101,107.00
11/15/2018,19:11,2709.50,2709.75,2709.25,2709.25,9,107,116.00
11/15/2018,19:12,2709.25,2709.25,2709.00,2709.00,2,66,68.00
11/15/2018,19:13,2709.00,2709.00,2707.25,2707.25,160,464,624.00
11/15/2018,19:14,2707.25,2707.50,2706.50,2706.50,8,218,226.00
11/15/2018,19:15,2706.50,2707.25,2706.25,2707.00,64,81,145.00
11/15/2018,19:16,2707.00,2707.25,2705.25,2706.50,283,482,765.00
11/15/2018,19:17,2706.50,2706.50,2705.75,2706.00,84,94,178.00
11/15/2018,19:18,2706.00,2706.00,2704.75,2705.25,112,151,263.00
11/15/2018,19:19,2705.25,2705.50,2705.00,2705.50,132,10,142.00
11/15/2018,19:20,2705.75,2706.00,2705.50,2705.75,85,70,155.00
11/15/2018,19:21,2706.00,2706.00,2705.25,2705.50,65,47,112.00
11/15/2018,19:22,2705.75,2706.00,2705.25,2706.00,74,119,193.00
11/15/2018,19:23,2706.00,2706.00,2705.50,2705.75,61,52,113.00
11/15/2018,19:24,2705.75,2706.25,2705.50,2705.75,87,66,153.00
11/15/2018,19:25,2705.75,2706.00,2705.50,2705.50,30,136,166.00
11/15/2018,19:26,2705.75,2706.25,2705.75,2706.00,77,8,85.00
11/15/2018,19:27,2706.25,2706.50,2705.75,2706.50,54,12,66.00
11/15/2018,19:28,2706.50,2706.75,2706.25,2706.50,18,66,84.00
11/15/2018,19:29,2706.50,2706.75,2706.25,2706.50,37,38,75.00
11/15/2018,19:30,2706.50,2706.50,2706.25,2706.25,25,61,86.00
11/15/2018,19:31,2706.25,2706.25,2706.00,2706.25,55,145,200.00
11/15/2018,19:32,2706.00,2706.00,2705.25,2705.50,31,114,145.00
11/15/2018,19:33,2705.25,2705.25,2704.25,2704.50,201,308,509.00
11/15/2018,19:34,2704.75,2704.75,2703.50,2704.00,145,179,324.00
11/15/2018,19:35,2704.00,2705.00,2704.00,2705.00,192,89,281.00
11/15/2018,19:36,2704.75,2705.75,2704.25,2705.25,181,95,276.00
11/15/2018,19:37,2705.25,2705.50,2705.25,2705.50,30,174,204.00
11/15/2018,19:38,2705.75,2706.00,2704.75,2705.50,99,174,273.00
11/15/2018,19:39,2705.50,2705.75,2705.25,2705.25,48,62,110.00
11/15/2018,19:40,2705.25,2705.50,2705.00,2705.50,32,59,91.00
11/15/2018,19:41,2705.25,2705.25,2705.00,2705.00,1,56,57.00
11/15/2018,19:42,2705.00,2705.00,2704.00,2704.25,40,143,183.00
11/15/2018,19:43,2704.25,2705.25,2704.25,2705.25,135,0,135.00
11/15/2018,19:44,2705.25,2706.00,2705.00,2705.75,123,31,154.00
11/15/2018,19:45,2705.75,2705.75,2705.00,2705.00,1,87,88.00
11/15/2018,19:46,2705.25,2705.25,2704.25,2704.25,19,129,148.00
11/15/2018,19:47,2704.25,2704.25,2703.25,2703.75,72,170,242.00
11/15/2018,19:48,2703.75,2705.00,2703.75,2704.50,57,106,163.00
11/15/2018,19:49,2704.50,2705.00,2704.25,2704.75,35,19,54.00
11/15/2018,19:50,2704.50,2704.50,2704.25,2704.50,67,36,103.00
11/15/2018,19:51,2704.25,2705.25,2704.25,2705.25,63,58,121.00
11/15/2018,19:52,2705.25,2705.25,2704.75,2705.25,36,47,83.00
11/15/2018,19:53,2705.25,2705.50,2705.00,2705.00,47,24,71.00
11/15/2018,19:54,2705.25,2706.00,2705.25,2705.75,66,65,131.00
11/15/2018,19:55,2705.75,2705.75,2705.50,2705.50,37,135,172.00
11/15/2018,19:56,2705.50,2705.50,2705.00,2705.50,98,24,122.00
11/15/2018,19:57,2705.25,2705.25,2704.75,2705.00,41,53,94.00
11/15/2018,19:58,2705.00,2706.00,2705.00,2705.75,128,31,159.00
11/15/2018,19:59,2705.75,2706.75,2705.50,2706.50,109,127,236.00
11/15/2018,20:00,2706.50,2706.75,2706.25,2706.50,44,42,86.00
11/15/2018,20:01,2706.75,2707.00,2706.50,2706.75,88,79,167.00
11/15/2018,20:02,2706.50,2707.25,2706.25,2707.25,75,81,156.00
11/15/2018,20:03,2707.00,2707.25,2706.75,2707.00,69,59,128.00
11/15/2018,20:04,2706.75,2706.75,2706.25,2706.75,112,32,144.00
11/15/2018,20:05,2706.75,2706.75,2706.25,2706.50,77,52,129.00
11/15/2018,20:06,2706.50,2706.50,2706.00,2706.00,11,13,24.00
11/15/2018,20:07,2706.25,2706.25,2706.25,2706.25,44,0,44.00
11/15/2018,20:08,2706.25,2706.25,2705.50,2705.75,48,110,158.00
11/15/2018,20:09,2705.75,2706.00,2705.75,2706.00,42,0,42.00
11/15/2018,20:10,2706.00,2706.25,2705.00,2705.00,41,81,122.00
11/15/2018,20:11,2705.25,2705.25,2704.50,2705.00,98,56,154.00
11/15/2018,20:12,2705.00,2705.50,2705.00,2705.50,145,0,145.00
11/15/2018,20:13,2705.75,2705.75,2705.50,2705.50,10,37,47.00
11/15/2018,20:14,2705.50,2705.75,2705.25,2705.25,12,81,93.00
11/15/2018,20:15,2705.25,2705.50,2705.25,2705.25,34,110,144.00
11/15/2018,20:16,2705.00,2705.00,2704.50,2704.75,36,89,125.00
11/15/2018,20:17,2704.75,2704.75,2704.50,2704.75,88,53,141.00
11/15/2018,20:18,2704.75,2705.25,2704.75,2705.25,43,3,46.00
11/15/2018,20:19,2705.25,2705.75,2705.25,2705.50,72,40,112.00
11/15/2018,20:20,2705.50,2705.75,2705.00,2705.00,5,77,82.00
11/15/2018,20:21,2705.00,2705.50,2705.00,2705.50,28,25,53.00
11/15/2018,20:22,2705.25,2705.25,2705.00,2705.00,1,50,51.00
11/15/2018,20:23,2705.00,2705.75,2705.00,2705.50,71,72,143.00
11/15/2018,20:24,2705.50,2705.75,2705.50,2705.75,8,38,46.00
11/15/2018,20:25,2705.75,2705.75,2705.00,2705.50,27,40,67.00
11/15/2018,20:26,2705.50,2705.50,2705.50,2705.50,19,0,19.00
11/15/2018,20:27,2705.25,2705.75,2705.25,2705.25,56,82,138.00
11/15/2018,20:28,2705.25,2705.25,2705.00,2705.00,2,46,48.00
11/15/2018,20:29,2705.00,2705.00,2704.25,2704.75,41,111,152.00
11/15/2018,20:30,2704.50,2704.75,2704.50,2704.50,2,43,45.00
11/15/2018,20:31,2704.75,2704.75,2704.25,2704.25,18,46,64.00
11/15/2018,20:32,2704.25,2704.25,2703.75,2704.25,55,106,161.00
11/15/2018,20:33,2704.25,2705.00,2704.00,2705.00,99,14,113.00
11/15/2018,20:34,2705.00,2705.25,2704.50,2705.25,97,40,137.00
11/15/2018,20:35,2705.25,2705.75,2705.25,2705.75,57,49,106.00
11/15/2018,20:36,2705.75,2706.00,2705.50,2705.75,55,30,85.00
11/15/2018,20:37,2705.75,2706.50,2705.75,2706.25,153,76,229.00
11/15/2018,20:38,2706.00,2706.00,2706.00,2706.00,0,22,22.00
11/15/2018,20:39,2705.75,2706.25,2705.75,2706.25,46,96,142.00
11/15/2018,20:40,2706.25,2706.75,2706.25,2706.75,54,1,55.00
11/15/2018,20:41,2706.50,2706.50,2706.00,2706.00,0,69,69.00
11/15/2018,20:42,2706.00,2706.25,2705.50,2705.50,18,251,269.00
11/15/2018,20:43,2705.25,2705.75,2705.25,2705.75,79,6,85.00
11/15/2018,20:44,2705.50,2706.00,2705.50,2706.00,91,52,143.00
11/15/2018,20:45,2706.00,2706.25,2705.75,2706.00,52,39,91.00
11/15/2018,20:46,2705.75,2706.00,2705.75,2706.00,37,42,79.00
11/15/2018,20:47,2705.75,2706.00,2705.50,2705.75,42,54,96.00
11/15/2018,20:48,2705.50,2705.50,2705.25,2705.25,0,30,30.00
11/15/2018,20:49,2705.50,2705.75,2705.25,2705.50,31,40,71.00
11/15/2018,20:50,2705.50,2706.50,2705.50,2706.25,91,34,125.00
11/15/2018,20:51,2706.25,2706.75,2706.25,2706.50,71,48,119.00
11/15/2018,20:52,2706.50,2706.50,2706.50,2706.50,24,0,24.00
11/15/2018,20:53,2706.50,2706.75,2706.50,2706.75,10,35,45.00
11/15/2018,20:54,2706.75,2707.25,2706.50,2707.00,103,11,114.00
11/15/2018,20:55,2706.75,2707.00,2706.50,2706.50,8,87,95.00
11/15/2018,20:56,2706.50,2706.75,2706.25,2706.75,38,30,68.00
11/15/2018,20:57,2706.50,2706.75,2706.25,2706.25,12,18,30.00
11/15/2018,20:58,2706.50,2706.50,2705.75,2705.75,2,101,103.00
11/15/2018,20:59,2705.75,2706.00,2705.50,2705.50,1,54,55.00
11/15/2018,21:00,2705.50,2705.50,2705.25,2705.25,60,98,158.00
11/15/2018,21:01,2705.25,2705.25,2704.75,2704.75,37,171,208.00
11/15/2018,21:02,2704.75,2705.00,2704.50,2705.00,80,15,95.00
11/15/2018,21:03,2705.00,2705.25,2705.00,2705.00,18,5,23.00
11/15/2018,21:04,2705.00,2705.00,2704.50,2705.00,32,139,171.00
11/15/2018,21:05,2705.00,2705.25,2705.00,2705.25,29,30,59.00
11/15/2018,21:06,2705.25,2705.50,2705.00,2705.50,64,2,66.00
11/15/2018,21:07,2705.50,2705.75,2705.50,2705.50,21,22,43.00
11/15/2018,21:08,2705.75,2705.75,2705.75,2705.75,23,0,23.00
11/15/2018,21:09,2706.00,2706.00,2705.75,2705.75,22,21,43.00
11/15/2018,21:10,2705.75,2705.75,2705.75,2705.75,0,38,38.00
11/15/2018,21:11,2706.00,2706.50,2706.00,2706.25,44,7,51.00
11/15/2018,21:12,2706.25,2706.25,2706.00,2706.25,44,36,80.00
11/15/2018,21:13,2706.00,2706.50,2706.00,2706.50,10,2,12.00
11/15/2018,21:14,2706.50,2706.75,2706.25,2706.50,29,36,65.00
11/15/2018,21:15,2706.50,2707.75,2706.50,2707.25,220,76,296.00
11/15/2018,21:16,2707.25,2709.50,2707.25,2708.75,442,127,569.00
11/15/2018,21:17,2708.75,2710.00,2708.75,2709.75,289,129,418.00
11/15/2018,21:18,2709.75,2709.75,2708.75,2709.00,40,114,154.00
11/15/2018,21:19,2709.00,2709.25,2708.75,2708.75,66,126,192.00
11/15/2018,21:20,2709.00,2709.50,2709.00,2709.50,98,82,180.00
11/15/2018,21:21,2709.25,2709.25,2708.25,2708.50,68,116,184.00
11/15/2018,21:22,2708.50,2708.75,2708.50,2708.50,34,76,110.00
11/15/2018,21:23,2708.50,2709.00,2708.50,2708.75,14,59,73.00
11/15/2018,21:24,2708.75,2708.75,2708.25,2708.25,17,38,55.00
11/15/2018,21:25,2708.25,2708.75,2708.25,2708.75,137,2,139.00
11/15/2018,21:26,2709.00,2709.00,2708.50,2708.50,21,19,40.00
11/15/2018,21:27,2708.25,2708.75,2708.00,2708.75,62,67,129.00
11/15/2018,21:28,2708.75,2709.00,2708.25,2708.75,65,24,89.00
11/15/2018,21:29,2709.00,2709.00,2708.50,2708.75,26,27,53.00
11/15/2018,21:30,2709.00,2709.00,2708.75,2708.75,50,50,100.00
11/15/2018,21:31,2709.00,2709.00,2708.25,2708.75,51,44,95.00
11/15/2018,21:32,2708.75,2708.75,2708.50,2708.50,1,34,35.00
11/15/2018,21:33,2708.25,2709.00,2708.25,2709.00,93,3,96.00
11/15/2018,21:34,2709.00,2709.25,2708.75,2709.00,32,23,55.00
11/15/2018,21:35,2709.00,2709.25,2708.75,2708.75,13,62,75.00
11/15/2018,21:36,2708.75,2709.00,2708.75,2708.75,8,10,18.00
11/15/2018,21:37,2708.75,2708.75,2708.25,2708.75,9,59,68.00
11/15/2018,21:38,2708.75,2708.75,2708.25,2708.50,30,20,50.00
11/15/2018,21:39,2708.50,2709.00,2708.50,2709.00,44,0,44.00
11/15/2018,21:40,2709.00,2709.25,2709.00,2709.25,19,0,19.00
11/15/2018,21:41,2709.25,2710.00,2709.00,2709.50,113,25,138.00
11/15/2018,21:42,2709.75,2710.00,2709.75,2710.00,70,0,70.00
11/15/2018,21:43,2710.00,2710.25,2709.75,2710.25,106,50,156.00
11/15/2018,21:44,2710.25,2710.50,2710.25,2710.25,26,46,72.00
11/15/2018,21:45,2710.25,2710.25,2709.50,2709.75,14,99,113.00
11/15/2018,21:46,2709.75,2710.25,2709.75,2710.25,29,0,29.00
11/15/2018,21:47,2710.25,2710.75,2709.75,2709.75,51,190,241.00
11/15/2018,21:48,2709.75,2709.75,2709.50,2709.50,27,49,76.00
11/15/2018,21:49,2709.50,2709.75,2709.50,2709.50,1,55,56.00
11/15/2018,21:50,2709.50,2709.75,2709.50,2709.75,95,13,108.00
11/15/2018,21:51,2709.75,2710.00,2709.75,2710.00,69,0,69.00
11/15/2018,21:52,2709.75,2710.25,2709.75,2710.25,102,40,142.00
11/15/2018,21:53,2710.00,2710.25,2710.00,2710.25,45,40,85.00
11/15/2018,21:54,2710.25,2711.50,2710.25,2710.50,491,106,597.00
11/15/2018,21:55,2710.75,2711.00,2710.50,2710.75,49,142,191.00
11/15/2018,21:56,2710.50,2711.00,2710.50,2710.75,28,25,53.00
11/15/2018,21:57,2710.75,2711.00,2710.75,2711.00,28,0,28.00
11/15/2018,21:58,2711.00,2711.25,2710.75,2710.75,61,59,120.00
11/15/2018,21:59,2710.75,2711.25,2710.75,2710.75,60,84,144.00
11/15/2018,22:00,2710.75,2711.00,2710.50,2711.00,8,38,46.00
11/15/2018,22:01,2711.00,2711.00,2710.25,2710.25,5,62,67.00
11/15/2018,22:02,2710.25,2710.25,2710.00,2710.25,115,103,218.00
11/15/2018,22:03,2710.00,2710.25,2709.75,2710.00,22,73,95.00
11/15/2018,22:04,2709.75,2709.75,2709.00,2709.25,57,101,158.00
11/15/2018,22:05,2709.25,2709.75,2709.25,2709.75,83,0,83.00
11/15/2018,22:06,2709.50,2710.00,2709.50,2709.75,37,18,55.00
11/15/2018,22:07,2709.50,2710.00,2709.50,2710.00,42,4,46.00
11/15/2018,22:08,2710.00,2710.50,2710.00,2710.25,107,7,114.00
11/15/2018,22:09,2710.25,2710.25,2710.25,2710.25,32,0,32.00
11/15/2018,22:10,2710.00,2710.25,2710.00,2710.00,58,35,93.00
11/15/2018,22:11,2709.75,2710.25,2709.75,2710.25,45,10,55.00
11/15/2018,22:12,2710.50,2710.50,2710.25,2710.25,3,43,46.00
11/15/2018,22:13,2710.25,2710.25,2710.00,2710.00,0,3,3.00
11/15/2018,22:14,2710.00,2710.00,2710.00,2710.00,0,2,2.00
11/15/2018,22:15,2710.00,2710.25,2710.00,2710.00,1,34,35.00
11/15/2018,22:16,2709.75,2710.25,2709.75,2710.25,45,2,47.00
11/15/2018,22:17,2710.25,2710.25,2710.25,2710.25,16,0,16.00
11/15/2018,22:18,2710.25,2710.25,2710.00,2710.00,18,13,31.00
11/15/2018,22:19,2710.00,2710.75,2710.00,2710.75,62,8,70.00
11/15/2018,22:20,2710.75,2710.75,2710.50,2710.75,6,5,11.00
11/15/2018,22:21,2710.75,2711.00,2710.75,2711.00,68,1,69.00
11/15/2018,22:22,2711.00,2711.25,2710.50,2710.50,23,92,115.00
11/15/2018,22:23,2710.50,2710.75,2710.50,2710.50,4,7,11.00
11/15/2018,22:24,2710.50,2710.75,2710.50,2710.50,2,20,22.00
11/15/2018,22:25,2710.50,2710.50,2709.75,2710.25,15,67,82.00
11/15/2018,22:26,2710.00,2710.25,2710.00,2710.25,47,6,53.00
11/15/2018,22:27,2710.00,2710.00,2710.00,2710.00,0,26,26.00
11/15/2018,22:28,2709.75,2710.00,2709.50,2710.00,37,50,87.00
11/15/2018,22:29,2710.00,2710.25,2710.00,2710.25,62,0,62.00
11/15/2018,22:30,2710.25,2710.25,2710.00,2710.25,10,12,22.00
11/15/2018,22:31,2710.25,2710.75,2710.25,2710.50,35,17,52.00
11/15/2018,22:32,2710.25,2710.25,2710.25,2710.25,0,43,43.00
11/15/2018,22:33,2710.25,2710.50,2710.00,2710.00,1,26,27.00
11/15/2018,22:34,2710.00,2710.00,2709.75,2709.75,17,50,67.00
11/15/2018,22:35,2710.00,2710.00,2710.00,2710.00,33,0,33.00
11/15/2018,22:36,2709.75,2710.00,2709.75,2709.75,9,10,19.00
11/15/2018,22:37,2709.75,2709.75,2709.75,2709.75,0,29,29.00
11/15/2018,22:38,2709.75,2710.00,2709.75,2710.00,1,32,33.00
11/15/2018,22:39,2709.75,2710.00,2709.75,2709.75,47,17,64.00
11/15/2018,22:40,2709.75,2709.75,2709.50,2709.50,0,17,17.00
11/15/2018,22:41,2709.50,2709.75,2709.50,2709.50,4,13,17.00
11/15/2018,22:42,2709.50,2709.50,2709.25,2709.50,26,60,86.00
11/15/2018,22:43,2709.25,2709.50,2709.25,2709.25,45,5,50.00
11/15/2018,22:44,2709.25,2709.25,2709.25,2709.25,0,20,20.00
11/15/2018,22:45,2709.25,2709.75,2709.25,2709.75,55,2,57.00
11/15/2018,22:46,2709.75,2710.25,2709.75,2710.25,106,2,108.00
11/15/2018,22:47,2710.25,2710.25,2710.00,2710.25,51,28,79.00
11/15/2018,22:48,2710.50,2710.75,2710.50,2710.50,29,178,207.00
11/15/2018,22:49,2710.50,2710.75,2710.50,2710.50,253,28,281.00
11/15/2018,22:50,2710.75,2711.00,2710.75,2711.00,42,0,42.00
11/15/2018,22:51,2711.00,2711.75,2710.75,2711.75,84,35,119.00
11/15/2018,22:52,2711.50,2711.75,2711.00,2711.25,28,68,96.00
11/15/2018,22:53,2711.25,2711.75,2711.00,2711.75,61,41,102.00
11/15/2018,22:54,2711.50,2712.25,2711.50,2712.00,146,57,203.00
11/15/2018,22:55,2712.25,2712.50,2712.00,2712.00,97,98,195.00
11/15/2018,22:56,2712.00,2712.00,2711.75,2711.75,0,22,22.00
11/15/2018,22:57,2711.75,2712.25,2711.75,2712.25,132,16,148.00
11/15/2018,22:58,2712.00,2712.00,2711.75,2711.75,1,54,55.00
11/15/2018,22:59,2711.75,2712.00,2711.75,2711.75,2,11,13.00
11/15/2018,23:00,2712.00,2712.00,2711.00,2711.00,10,132,142.00
11/15/2018,23:01,2711.00,2711.50,2711.00,2711.50,156,67,223.00
11/15/2018,23:02,2711.25,2711.25,2711.00,2711.00,0,58,58.00
11/15/2018,23:03,2711.00,2711.50,2711.00,2711.25,41,9,50.00
11/15/2018,23:04,2711.50,2711.75,2711.50,2711.75,83,0,83.00
11/15/2018,23:05,2711.75,2712.00,2711.00,2711.25,18,33,51.00
11/15/2018,23:06,2711.25,2712.00,2711.25,2711.75,75,6,81.00
11/15/2018,23:07,2712.00,2712.00,2711.50,2711.50,12,45,57.00
11/15/2018,23:08,2711.75,2712.25,2711.75,2712.25,65,1,66.00
11/15/2018,23:09,2712.25,2712.25,2711.50,2711.75,5,78,83.00
11/15/2018,23:10,2711.50,2711.50,2710.50,2710.50,1,131,132.00
11/15/2018,23:11,2710.50,2710.50,2710.00,2710.25,85,147,232.00
11/15/2018,23:12,2710.25,2710.25,2709.75,2710.00,49,24,73.00
11/15/2018,23:13,2710.25,2710.25,2708.00,2708.00,118,269,387.00
11/15/2018,23:14,2708.25,2708.50,2707.75,2708.00,83,149,232.00
11/15/2018,23:15,2708.25,2708.25,2708.00,2708.00,42,6,48.00
11/15/2018,23:16,2708.25,2709.00,2708.00,2708.75,121,8,129.00
11/15/2018,23:17,2709.00,2709.00,2708.00,2708.25,6,60,66.00
11/15/2018,23:18,2708.25,2708.50,2707.75,2707.75,35,260,295.00
11/15/2018,23:19,2708.00,2708.25,2707.25,2707.50,125,173,298.00
11/15/2018,23:20,2707.50,2707.75,2707.50,2707.50,12,64,76.00
11/15/2018,23:21,2707.50,2707.50,2706.25,2706.75,84,176,260.00
11/15/2018,23:22,2707.00,2707.25,2706.50,2707.00,38,39,77.00
11/15/2018,23:23,2706.75,2707.25,2706.75,2707.00,23,49,72.00
11/15/2018,23:24,2707.00,2707.00,2706.75,2706.75,14,66,80.00
11/15/2018,23:25,2707.00,2707.50,2707.00,2707.25,45,19,64.00
11/15/2018,23:26,2707.25,2707.25,2706.75,2707.00,2,44,46.00
11/15/2018,23:27,2707.00,2707.00,2706.75,2706.75,36,3,39.00
11/15/2018,23:28,2706.75,2707.50,2706.75,2707.25,48,16,64.00
11/15/2018,23:29,2707.50,2707.50,2707.25,2707.25,29,26,55.00
11/15/2018,23:30,2707.25,2707.25,2707.00,2707.25,9,11,20.00
11/15/2018,23:31,2707.00,2707.75,2706.75,2707.25,77,148,225.00
11/15/2018,23:32,2707.00,2707.00,2706.00,2706.25,20,71,91.00
11/15/2018,23:33,2706.25,2707.25,2706.25,2707.25,197,139,336.00
11/15/2018,23:34,2707.00,2708.00,2707.00,2707.75,32,22,54.00
11/15/2018,23:35,2707.75,2707.75,2707.50,2707.50,4,39,43.00
11/15/2018,23:36,2707.25,2707.50,2707.25,2707.50,26,1,27.00
11/15/2018,23:37,2707.75,2707.75,2707.50,2707.50,17,19,36.00
11/15/2018,23:38,2707.50,2707.75,2707.25,2707.75,6,30,36.00
11/15/2018,23:39,2707.75,2708.25,2707.75,2707.75,50,50,100.00
11/15/2018,23:40,2707.75,2708.50,2707.75,2708.50,23,40,63.00
11/15/2018,23:41,2708.50,2708.50,2708.25,2708.25,6,32,38.00
11/15/2018,23:42,2708.00,2708.25,2708.00,2708.25,32,28,60.00
11/15/2018,23:43,2708.00,2708.75,2708.00,2708.50,67,70,137.00
11/15/2018,23:44,2708.50,2709.00,2708.50,2708.75,81,74,155.00
11/15/2018,23:45,2708.75,2709.00,2708.75,2708.75,27,20,47.00
11/15/2018,23:46,2708.75,2709.00,2708.75,2709.00,12,35,47.00
11/15/2018,23:47,2709.00,2709.25,2708.25,2708.25,46,68,114.00
11/15/2018,23:48,2708.25,2708.75,2708.25,2708.50,28,33,61.00
11/15/2018,23:49,2708.50,2708.50,2707.75,2707.75,0,77,77.00
11/15/2018,23:50,2707.75,2708.00,2707.50,2707.75,28,20,48.00
11/15/2018,23:51,2707.75,2708.25,2707.75,2708.25,67,15,82.00
11/15/2018,23:52,2708.25,2708.25,2708.00,2708.00,22,18,40.00
11/15/2018,23:53,2708.00,2708.00,2708.00,2708.00,0,21,21.00
11/15/2018,23:54,2708.00,2708.00,2707.75,2707.75,1,25,26.00
11/15/2018,23:55,2707.75,2707.75,2707.00,2707.25,37,82,119.00
11/15/2018,23:56,2707.50,2707.75,2707.50,2707.75,33,6,39.00
11/15/2018,23:57,2707.75,2708.00,2707.75,2707.75,18,20,38.00
11/15/2018,23:58,2707.75,2708.00,2707.50,2708.00,27,30,57.00
11/15/2018,23:59,2708.00,2708.25,2708.00,2708.25,17,0,17.00
11/16/2018,00:00,2708.00,2708.50,2707.75,2708.25,44,115,159.00
11/16/2018,00:01,2708.00,2708.25,2707.25,2707.25,9,47,56.00
11/16/2018,00:02,2707.25,2707.50,2707.25,2707.50,2,20,22.00
11/16/2018,00:03,2707.50,2707.75,2707.25,2707.50,72,15,87.00
11/16/2018,00:04,2707.50,2707.50,2707.00,2707.00,3,17,20.00
11/16/2018,00:05,2707.25,2707.25,2706.25,2706.75,29,58,87.00
11/16/2018,00:06,2706.50,2707.00,2706.25,2706.75,51,33,84.00
11/16/2018,00:07,2706.75,2706.75,2706.50,2706.50,0,21,21.00
11/16/2018,00:08,2706.75,2706.75,2706.75,2706.75,21,0,21.00
11/16/2018,00:09,2706.75,2706.75,2706.75,2706.75,14,0,14.00
11/16/2018,00:10,2706.50,2706.50,2706.25,2706.50,44,23,67.00
11/16/2018,00:11,2706.50,2706.75,2706.25,2706.50,18,45,63.00
11/16/2018,00:12,2706.75,2706.75,2706.25,2706.25,13,16,29.00
11/16/2018,00:13,2706.25,2706.25,2706.25,2706.25,0,26,26.00
11/16/2018,00:14,2706.25,2706.50,2706.25,2706.50,5,13,18.00
11/16/2018,00:15,2706.50,2706.75,2706.25,2706.75,23,3,26.00
11/16/2018,00:16,2706.75,2707.50,2706.75,2706.75,100,30,130.00
11/16/2018,00:17,2707.00,2707.00,2706.50,2706.75,32,33,65.00
11/16/2018,00:18,2707.00,2707.00,2706.75,2706.75,2,15,17.00
11/16/2018,00:19,2706.75,2706.75,2706.50,2706.75,4,3,7.00
11/16/2018,00:20,2706.50,2706.50,2705.50,2705.50,11,138,149.00
11/16/2018,00:21,2705.75,2706.00,2705.75,2705.75,52,29,81.00
11/16/2018,00:22,2706.00,2706.00,2705.75,2706.00,19,10,29.00
11/16/2018,00:23,2706.00,2706.00,2705.50,2705.50,18,25,43.00
11/16/2018,00:24,2705.75,2706.00,2705.50,2705.50,35,47,82.00
11/16/2018,00:25,2705.50,2705.75,2705.50,2705.50,14,20,34.00
11/16/2018,00:26,2705.50,2705.75,2705.25,2705.75,22,26,48.00
11/16/2018,00:27,2705.75,2705.75,2705.25,2705.75,44,33,77.00
11/16/2018,00:28,2705.75,2705.75,2705.50,2705.75,3,1,4.00
11/16/2018,00:29,2705.50,2705.75,2705.50,2705.50,3,9,12.00
11/16/2018,00:30,2705.50,2706.25,2705.50,2705.75,80,32,112.00
11/16/2018,00:31,2705.75,2706.00,2705.50,2705.50,4,35,39.00
11/16/2018,00:32,2705.50,2705.75,2705.50,2705.50,2,16,18.00
11/16/2018,00:33,2705.50,2705.75,2705.25,2705.25,2,44,46.00
11/16/2018,00:34,2705.25,2705.50,2705.25,2705.50,28,2,30.00
11/16/2018,00:35,2705.50,2706.25,2705.50,2706.25,87,27,114.00
11/16/2018,00:36,2706.50,2706.75,2706.25,2706.50,19,30,49.00
11/16/2018,00:37,2706.25,2706.25,2705.75,2705.75,1,130,131.00
11/16/2018,00:38,2705.50,2705.50,2705.50,2705.50,0,3,3.00
11/16/2018,00:39,2705.50,2705.75,2705.50,2705.75,37,25,62.00
11/16/2018,00:40,2705.50,2705.75,2705.50,2705.50,1,11,12.00
11/16/2018,00:41,2705.50,2705.75,2705.50,2705.75,34,6,40.00
11/16/2018,00:42,2705.75,2705.75,2705.50,2705.50,15,9,24.00
11/16/2018,00:43,2705.50,2705.75,2705.50,2705.75,5,17,22.00
11/16/2018,00:44,2705.75,2706.50,2705.75,2706.50,73,44,117.00
11/16/2018,00:45,2706.25,2706.50,2705.75,2706.25,60,84,144.00
11/16/2018,00:46,2706.00,2706.25,2706.00,2706.00,15,29,44.00
11/16/2018,00:47,2706.00,2706.50,2706.00,2706.50,29,2,31.00
11/16/2018,00:48,2706.50,2706.50,2706.50,2706.50,40,0,40.00
11/16/2018,00:49,2706.50,2706.75,2706.25,2706.50,27,9,36.00
11/16/2018,00:50,2706.25,2706.50,2706.25,2706.50,3,14,17.00
11/16/2018,00:51,2706.50,2706.50,2706.25,2706.50,19,15,34.00
11/16/2018,00:52,2706.50,2706.75,2706.25,2706.50,4,26,30.00
11/16/2018,00:53,2706.50,2706.75,2706.50,2706.50,39,24,63.00
11/16/2018,00:54,2706.25,2706.75,2706.25,2706.75,16,46,62.00
11/16/2018,00:55,2706.75,2707.50,2706.75,2707.25,96,34,130.00
11/16/2018,00:56,2707.25,2707.25,2706.50,2706.50,12,90,102.00
11/16/2018,00:57,2706.75,2707.25,2706.50,2707.25,94,1,95.00
11/16/2018,00:58,2707.25,2707.75,2707.25,2707.75,79,6,85.00
11/16/2018,00:59,2707.75,2708.00,2707.50,2708.00,24,4,28.00
11/16/2018,01:00,2708.25,2708.75,2708.25,2708.50,130,27,157.00
11/16/2018,01:01,2708.50,2708.50,2707.25,2707.75,46,204,250.00
11/16/2018,01:02,2707.75,2707.75,2707.25,2707.25,17,54,71.00
11/16/2018,01:03,2707.25,2707.50,2707.00,2707.00,36,76,112.00
11/16/2018,01:04,2707.00,2707.75,2707.00,2707.50,78,33,111.00
11/16/2018,01:05,2707.50,2707.50,2706.75,2707.25,160,97,257.00
11/16/2018,01:06,2707.00,2707.00,2706.25,2706.50,132,196,328.00
11/16/2018,01:07,2706.50,2706.75,2705.75,2706.00,104,115,219.00
11/16/2018,01:08,2706.00,2706.25,2705.50,2705.75,57,31,88.00
11/16/2018,01:09,2706.00,2706.25,2705.50,2705.50,86,103,189.00
11/16/2018,01:10,2705.75,2705.75,2704.75,2705.25,32,134,166.00
11/16/2018,01:11,2705.25,2705.50,2704.25,2704.75,136,234,370.00
11/16/2018,01:12,2704.50,2705.25,2704.50,2705.00,70,25,95.00
11/16/2018,01:13,2705.00,2705.50,2704.75,2705.25,139,94,233.00
11/16/2018,01:14,2705.50,2705.75,2705.25,2705.25,92,22,114.00
11/16/2018,01:15,2705.50,2706.00,2705.50,2706.00,50,3,53.00
11/16/2018,01:16,2706.00,2706.75,2705.75,2706.25,101,36,137.00
11/16/2018,01:17,2706.25,2706.50,2705.25,2705.50,76,120,196.00
11/16/2018,01:18,2705.50,2705.75,2705.25,2705.50,50,106,156.00
11/16/2018,01:19,2705.50,2705.50,2704.75,2705.00,28,39,67.00
11/16/2018,01:20,2704.75,2704.75,2704.25,2704.50,101,116,217.00
11/16/2018,01:21,2704.50,2704.75,2704.25,2704.75,54,56,110.00
11/16/2018,01:22,2704.75,2705.50,2704.50,2705.50,88,64,152.00
11/16/2018,01:23,2705.75,2706.25,2705.75,2706.00,28,78,106.00
11/16/2018,01:24,2706.00,2706.50,2706.00,2706.25,55,8,63.00
11/16/2018,01:25,2706.00,2706.50,2706.00,2706.00,72,44,116.00
11/16/2018,01:26,2706.00,2706.25,2706.00,2706.25,3,41,44.00
11/16/2018,01:27,2706.25,2707.25,2706.25,2707.00,196,13,209.00
11/16/2018,01:28,2707.25,2707.25,2706.50,2706.50,21,133,154.00
11/16/2018,01:29,2706.50,2707.00,2706.50,2706.75,33,31,64.00
11/16/2018,01:30,2706.75,2707.00,2706.75,2707.00,26,51,77.00
11/16/2018,01:31,2707.00,2707.50,2706.50,2707.50,135,106,241.00
11/16/2018,01:32,2707.50,2707.75,2706.75,2706.75,11,65,76.00
11/16/2018,01:33,2707.00,2707.00,2706.25,2706.25,55,184,239.00
11/16/2018,01:34,2706.25,2706.50,2706.00,2706.00,60,62,122.00
11/16/2018,01:35,2706.00,2706.25,2705.50,2706.00,131,151,282.00
11/16/2018,01:36,2705.75,2706.25,2705.75,2705.75,108,106,214.00
11/16/2018,01:37,2705.75,2707.00,2705.75,2706.25,102,112,214.00
11/16/2018,01:38,2706.50,2707.00,2706.50,2706.75,126,44,170.00
11/16/2018,01:39,2707.25,2708.25,2706.75,2708.25,360,103,463.00
11/16/2018,01:40,2708.00,2708.75,2708.00,2708.75,186,127,313.00
11/16/2018,01:41,2709.00,2709.00,2707.50,2707.75,54,200,254.00
11/16/2018,01:42,2707.75,2708.00,2707.25,2707.25,34,85,119.00
11/16/2018,01:43,2707.25,2707.75,2707.00,2707.75,116,86,202.00
11/16/2018,01:44,2707.75,2708.25,2707.75,2708.00,76,25,101.00
11/16/2018,01:45,2708.00,2708.75,2708.00,2708.25,82,108,190.00
11/16/2018,01:46,2708.25,2708.75,2708.00,2708.25,98,115,213.00
11/16/2018,01:47,2708.00,2708.25,2706.75,2707.25,89,173,262.00
11/16/2018,01:48,2707.00,2707.75,2707.00,2707.50,25,60,85.00
11/16/2018,01:49,2707.25,2707.50,2707.00,2707.50,28,78,106.00
11/16/2018,01:50,2707.75,2708.25,2707.75,2708.00,114,4,118.00
11/16/2018,01:51,2708.00,2708.75,2708.00,2708.50,29,24,53.00
11/16/2018,01:52,2708.25,2708.25,2707.75,2708.00,4,74,78.00
11/16/2018,01:53,2707.75,2708.25,2707.75,2708.00,62,49,111.00
11/16/2018,01:54,2708.00,2708.50,2707.75,2708.50,111,31,142.00
11/16/2018,01:55,2708.50,2708.75,2707.25,2708.00,58,233,291.00
11/16/2018,01:56,2708.00,2708.25,2707.50,2707.75,62,69,131.00
11/16/2018,01:57,2708.00,2708.00,2707.75,2707.75,60,56,116.00
11/16/2018,01:58,2707.75,2708.25,2707.75,2708.25,79,43,122.00
11/16/2018,01:59,2708.25,2709.00,2708.00,2708.75,207,13,220.00
11/16/2018,02:00,2708.50,2708.75,2708.00,2708.25,59,57,116.00
11/16/2018,02:01,2708.25,2711.25,2708.00,2710.50,807,380,1187.00
11/16/2018,02:02,2710.75,2710.75,2709.50,2710.25,168,385,553.00
11/16/2018,02:03,2710.25,2710.50,2708.50,2709.00,251,450,701.00
11/16/2018,02:04,2709.00,2709.50,2708.75,2709.25,231,80,311.00
11/16/2018,02:05,2709.00,2710.50,2709.00,2709.75,225,166,391.00
11/16/2018,02:06,2709.75,2710.00,2709.25,2709.25,39,183,222.00
11/16/2018,02:07,2709.00,2709.75,2708.25,2708.25,149,282,431.00
11/16/2018,02:08,2708.50,2708.75,2707.75,2708.50,124,168,292.00
11/16/2018,02:09,2708.50,2710.00,2708.00,2709.75,235,174,409.00
11/16/2018,02:10,2709.75,2710.50,2709.25,2709.25,209,181,390.00
11/16/2018,02:11,2709.25,2710.50,2709.00,2710.00,190,213,403.00
11/16/2018,02:12,2710.25,2710.25,2709.25,2710.25,109,125,234.00
11/16/2018,02:13,2710.25,2710.25,2709.75,2710.25,110,90,200.00
11/16/2018,02:14,2710.25,2711.00,2710.00,2710.50,311,140,451.00
11/16/2018,02:15,2710.50,2711.50,2710.00,2711.00,230,161,391.00
11/16/2018,02:16,2711.00,2711.50,2711.00,2711.50,145,133,278.00
11/16/2018,02:17,2711.50,2711.75,2710.75,2711.25,228,191,419.00
11/16/2018,02:18,2711.25,2711.25,2709.75,2709.75,28,324,352.00
11/16/2018,02:19,2710.00,2710.00,2708.25,2709.50,305,434,739.00
11/16/2018,02:20,2709.75,2710.00,2709.50,2709.75,174,80,254.00
11/16/2018,02:21,2710.00,2710.75,2709.75,2710.00,141,165,306.00
11/16/2018,02:22,2709.75,2709.75,2709.00,2709.50,120,188,308.00
11/16/2018,02:23,2709.50,2710.25,2709.50,2709.75,122,146,268.00
11/16/2018,02:24,2709.75,2709.75,2709.50,2709.75,121,39,160.00
11/16/2018,02:25,2709.75,2710.50,2709.50,2709.50,64,142,206.00
11/16/2018,02:26,2709.50,2709.75,2707.50,2708.00,192,390,582.00
11/16/2018,02:27,2708.00,2708.75,2708.00,2708.75,361,412,773.00
11/16/2018,02:28,2708.75,2708.75,2707.50,2708.25,166,132,298.00
11/16/2018,02:29,2708.25,2708.50,2707.25,2707.50,184,470,654.00
11/16/2018,02:30,2707.75,2708.25,2707.50,2708.00,150,304,454.00
11/16/2018,02:31,2708.00,2708.25,2706.25,2707.00,198,345,543.00
11/16/2018,02:32,2707.00,2708.25,2707.00,2707.75,162,158,320.00
11/16/2018,02:33,2707.75,2708.50,2707.75,2708.50,191,142,333.00
11/16/2018,02:34,2708.50,2711.75,2708.25,2711.00,679,141,820.00
11/16/2018,02:35,2711.25,2712.00,2711.00,2711.75,482,146,628.00
11/16/2018,02:36,2711.75,2712.75,2711.25,2711.75,198,244,442.00
11/16/2018,02:37,2712.00,2712.50,2711.75,2711.75,184,110,294.00
11/16/2018,02:38,2712.00,2712.50,2711.75,2711.75,151,150,301.00
11/16/2018,02:39,2712.00,2712.25,2710.50,2711.00,113,184,297.00
11/16/2018,02:40,2710.75,2711.50,2710.25,2710.25,47,136,183.00
11/16/2018,02:41,2710.25,2711.25,2709.75,2710.75,181,121,302.00
11/16/2018,02:42,2710.75,2710.75,2709.50,2709.75,163,150,313.00
11/16/2018,02:43,2710.00,2710.75,2709.50,2710.75,221,85,306.00
11/16/2018,02:44,2710.50,2711.75,2710.50,2711.50,124,64,188.00
11/16/2018,02:45,2711.25,2711.25,2710.50,2710.50,48,123,171.00
11/16/2018,02:46,2710.75,2711.50,2710.25,2710.50,98,161,259.00
11/16/2018,02:47,2710.25,2710.75,2709.50,2709.75,145,221,366.00
11/16/2018,02:48,2709.75,2709.75,2709.00,2709.75,72,162,234.00
11/16/2018,02:49,2709.75,2710.00,2708.75,2708.75,37,238,275.00
11/16/2018,02:50,2708.75,2709.50,2708.25,2708.25,157,204,361.00
11/16/2018,02:51,2708.50,2709.25,2708.25,2709.00,131,28,159.00
11/16/2018,02:52,2709.00,2709.50,2708.75,2709.00,79,192,271.00
11/16/2018,02:53,2708.75,2710.25,2708.75,2709.25,315,666,981.00
11/16/2018,02:54,2709.00,2710.00,2708.00,2709.50,438,175,613.00
11/16/2018,02:55,2709.75,2710.50,2709.75,2710.00,180,90,270.00
11/16/2018,02:56,2710.00,2710.50,2708.75,2709.25,207,635,842.00
11/16/2018,02:57,2709.00,2709.75,2708.25,2708.50,150,184,334.00
11/16/2018,02:58,2708.50,2709.00,2708.25,2709.00,148,61,209.00
11/16/2018,02:59,2708.75,2709.25,2707.75,2707.75,79,139,218.00
11/16/2018,03:00,2707.50,2707.75,2706.75,2707.00,282,215,497.00
11/16/2018,03:01,2707.00,2707.75,2707.00,2707.25,285,128,413.00
11/16/2018,03:02,2707.25,2708.50,2707.00,2707.75,196,242,438.00
11/16/2018,03:03,2707.50,2708.00,2707.50,2707.50,132,52,184.00
11/16/2018,03:04,2707.50,2708.00,2707.25,2707.25,73,134,207.00
11/16/2018,03:05,2707.25,2708.00,2707.00,2707.50,168,97,265.00
11/16/2018,03:06,2707.50,2707.50,2706.00,2706.00,57,306,363.00
11/16/2018,03:07,2706.00,2707.25,2705.75,2707.25,243,138,381.00
11/16/2018,03:08,2707.00,2707.75,2706.75,2707.00,151,167,318.00
11/16/2018,03:09,2707.25,2707.25,2706.50,2706.50,29,123,152.00
11/16/2018,03:10,2706.75,2707.00,2706.50,2706.75,85,7,92.00
11/16/2018,03:11,2706.50,2707.00,2706.25,2706.50,115,89,204.00
11/16/2018,03:12,2706.25,2706.25,2705.50,2706.25,168,250,418.00
11/16/2018,03:13,2706.00,2707.00,2706.00,2706.50,83,127,210.00
11/16/2018,03:14,2706.50,2706.50,2705.25,2705.50,78,179,257.00
11/16/2018,03:15,2705.75,2705.75,2705.25,2705.50,97,72,169.00
11/16/2018,03:16,2705.75,2706.50,2705.75,2706.25,226,50,276.00
11/16/2018,03:17,2706.25,2706.25,2704.50,2705.00,252,373,625.00
11/16/2018,03:18,2705.00,2706.25,2705.00,2706.00,172,66,238.00
11/16/2018,03:19,2706.00,2707.25,2706.00,2706.75,200,75,275.00
11/16/2018,03:20,2706.75,2707.00,2705.75,2706.00,75,70,145.00
11/16/2018,03:21,2705.75,2706.00,2705.50,2705.75,69,93,162.00
11/16/2018,03:22,2706.00,2706.75,2705.75,2706.75,194,49,243.00
11/16/2018,03:23,2706.50,2706.75,2706.00,2706.50,218,156,374.00
11/16/2018,03:24,2706.50,2706.50,2705.50,2706.00,91,177,268.00
11/16/2018,03:25,2706.25,2706.50,2705.00,2705.00,67,196,263.00
11/16/2018,03:26,2705.00,2705.75,2705.00,2705.25,83,119,202.00
11/16/2018,03:27,2705.25,2706.00,2705.00,2705.25,96,111,207.00
11/16/2018,03:28,2705.25,2705.50,2703.50,2704.50,233,466,699.00
11/16/2018,03:29,2704.25,2705.50,2704.25,2705.50,270,153,423.00
11/16/2018,03:30,2705.25,2705.25,2704.25,2704.75,125,179,304.00
11/16/2018,03:31,2704.75,2705.50,2704.50,2705.00,126,44,170.00
11/16/2018,03:32,2705.00,2705.50,2704.75,2705.00,55,69,124.00
11/16/2018,03:33,2705.00,2705.75,2705.00,2705.75,123,12,135.00
11/16/2018,03:34,2705.50,2706.25,2705.50,2706.00,82,101,183.00
11/16/2018,03:35,2706.00,2706.50,2706.00,2706.25,67,125,192.00
11/16/2018,03:36,2706.25,2706.25,2706.00,2706.25,37,63,100.00
11/16/2018,03:37,2706.25,2707.50,2706.00,2707.50,176,80,256.00
11/16/2018,03:38,2707.25,2707.50,2706.50,2706.75,60,217,277.00
11/16/2018,03:39,2706.50,2707.00,2706.50,2707.00,88,104,192.00
11/16/2018,03:40,2707.00,2707.50,2706.75,2707.00,182,60,242.00
11/16/2018,03:41,2706.75,2707.00,2706.25,2706.50,58,106,164.00
11/16/2018,03:42,2706.25,2707.25,2706.25,2707.00,195,41,236.00
11/16/2018,03:43,2707.25,2708.50,2707.25,2708.25,342,268,610.00
11/16/2018,03:44,2708.25,2708.50,2707.75,2708.25,83,158,241.00
11/16/2018,03:45,2708.25,2708.25,2707.50,2708.00,99,58,157.00
11/16/2018,03:46,2708.00,2708.25,2707.50,2707.50,48,57,105.00
11/16/2018,03:47,2707.50,2707.75,2707.50,2707.50,114,48,162.00
11/16/2018,03:48,2707.75,2707.75,2707.50,2707.50,43,31,74.00
11/16/2018,03:49,2707.50,2708.00,2707.25,2707.25,124,41,165.00
11/16/2018,03:50,2707.50,2707.75,2707.25,2707.25,33,125,158.00
11/16/2018,03:51,2707.25,2707.50,2707.00,2707.25,47,31,78.00
11/16/2018,03:52,2707.50,2707.75,2706.75,2706.75,36,58,94.00
11/16/2018,03:53,2706.75,2707.25,2706.25,2706.75,91,137,228.00
11/16/2018,03:54,2706.75,2708.25,2706.75,2708.25,133,10,143.00
11/16/2018,03:55,2708.25,2708.25,2707.50,2707.50,78,64,142.00
11/16/2018,03:56,2707.50,2707.50,2707.00,2707.50,138,98,236.00
11/16/2018,03:57,2707.50,2708.00,2707.50,2707.50,45,30,75.00
11/16/2018,03:58,2707.50,2707.75,2707.25,2707.25,55,35,90.00
11/16/2018,03:59,2707.50,2707.75,2707.25,2707.50,51,11,62.00
11/16/2018,04:00,2707.75,2707.75,2707.00,2707.00,33,173,206.00
11/16/2018,04:01,2707.25,2707.50,2706.00,2706.25,131,170,301.00
11/16/2018,04:02,2706.25,2706.50,2706.00,2706.50,158,22,180.00
11/16/2018,04:03,2706.50,2706.50,2705.50,2705.50,50,73,123.00
11/16/2018,04:04,2705.50,2706.00,2705.50,2705.50,94,37,131.00
11/16/2018,04:05,2705.50,2706.00,2705.25,2705.75,67,60,127.00
11/16/2018,04:06,2705.75,2705.75,2705.50,2705.75,83,41,124.00
11/16/2018,04:07,2705.75,2706.00,2705.50,2705.75,41,42,83.00
11/16/2018,04:08,2705.75,2706.00,2705.75,2706.00,157,13,170.00
11/16/2018,04:09,2706.00,2706.25,2705.50,2705.50,11,110,121.00
11/16/2018,04:10,2705.50,2705.75,2705.25,2705.50,50,105,155.00
11/16/2018,04:11,2705.50,2705.75,2705.25,2705.50,35,183,218.00
11/16/2018,04:12,2705.50,2706.00,2705.50,2705.50,125,107,232.00
11/16/2018,04:13,2705.50,2706.50,2705.50,2705.75,160,198,358.00
11/16/2018,04:14,2705.75,2706.50,2705.75,2706.25,121,88,209.00
11/16/2018,04:15,2706.25,2706.25,2704.75,2705.50,53,214,267.00
11/16/2018,04:16,2705.50,2705.50,2704.25,2704.75,86,206,292.00
11/16/2018,04:17,2704.50,2704.75,2704.25,2704.50,97,63,160.00
11/16/2018,04:18,2704.50,2704.75,2703.00,2703.25,241,419,660.00
11/16/2018,04:19,2703.25,2703.75,2703.00,2703.50,162,134,296.00
11/16/2018,04:20,2703.25,2704.25,2703.00,2704.25,254,135,389.00
11/16/2018,04:21,2704.00,2704.00,2703.50,2703.50,68,193,261.00
11/16/2018,04:22,2703.75,2704.25,2703.75,2703.75,75,130,205.00
11/16/2018,04:23,2703.75,2703.75,2702.50,2702.50,160,351,511.00
11/16/2018,04:24,2702.50,2703.50,2702.50,2703.50,171,298,469.00
11/16/2018,04:25,2703.75,2704.00,2703.00,2703.50,167,84,251.00
11/16/2018,04:26,2703.50,2703.75,2703.50,2703.50,123,73,196.00
11/16/2018,04:27,2703.50,2703.75,2703.25,2703.50,121,125,246.00
11/16/2018,04:28,2703.50,2704.00,2703.25,2703.25,107,146,253.00
11/16/2018,04:29,2703.25,2704.00,2703.25,2703.50,299,182,481.00
11/16/2018,04:30,2703.75,2703.75,2703.50,2703.50,57,28,85.00
11/16/2018,04:31,2703.75,2703.75,2703.50,2703.50,63,27,90.00
11/16/2018,04:32,2703.50,2703.75,2703.50,2703.75,89,72,161.00
11/16/2018,04:33,2703.75,2704.25,2703.50,2703.50,68,91,159.00
11/16/2018,04:34,2703.75,2704.25,2703.75,2704.25,169,0,169.00
11/16/2018,04:35,2704.25,2704.25,2703.75,2704.25,79,49,128.00
11/16/2018,04:36,2704.25,2704.25,2703.75,2704.00,49,18,67.00
11/16/2018,04:37,2704.00,2704.25,2703.25,2703.50,156,173,329.00
11/16/2018,04:38,2703.50,2704.00,2703.25,2703.50,157,103,260.00
11/16/2018,04:39,2703.50,2703.50,2703.00,2703.00,123,103,226.00
11/16/2018,04:40,2703.25,2703.50,2702.50,2702.50,79,126,205.00
11/16/2018,04:41,2702.75,2703.50,2702.50,2703.50,172,13,185.00
11/16/2018,04:42,2703.25,2703.50,2703.00,2703.50,87,32,119.00
11/16/2018,04:43,2703.50,2704.00,2703.50,2704.00,130,156,286.00
11/16/2018,04:44,2704.00,2704.00,2703.50,2703.50,48,186,234.00
11/16/2018,04:45,2703.50,2703.75,2703.00,2703.25,154,209,363.00
11/16/2018,04:46,2703.25,2703.25,2702.75,2703.25,173,35,208.00
11/16/2018,04:47,2703.00,2703.25,2702.50,2702.75,82,140,222.00
11/16/2018,04:48,2702.75,2703.00,2702.50,2702.50,77,111,188.00
11/16/2018,04:49,2702.75,2703.00,2702.75,2702.75,86,7,93.00
11/16/2018,04:50,2702.75,2703.00,2702.50,2702.75,75,56,131.00
11/16/2018,04:51,2702.50,2702.50,2701.00,2701.25,249,962,1211.00
11/16/2018,04:52,2701.00,2702.00,2701.00,2701.50,133,190,323.00
11/16/2018,04:53,2701.25,2701.50,2701.00,2701.00,121,96,217.00
11/16/2018,04:54,2701.25,2701.50,2701.00,2701.50,336,74,410.00
11/16/2018,04:55,2701.50,2701.75,2701.50,2701.75,109,14,123.00
11/16/2018,04:56,2702.00,2702.00,2701.00,2701.25,57,87,144.00
11/16/2018,04:57,2701.25,2701.75,2701.00,2701.25,131,141,272.00
11/16/2018,04:58,2701.25,2701.50,2701.00,2701.25,86,70,156.00
11/16/2018,04:59,2701.25,2702.25,2701.25,2702.00,232,102,334.00
11/16/2018,05:00,2702.00,2702.25,2701.75,2702.25,157,41,198.00
11/16/2018,05:01,2702.25,2702.25,2702.00,2702.25,83,196,279.00
11/16/2018,05:02,2702.00,2702.50,2701.75,2702.50,90,79,169.00
11/16/2018,05:03,2702.50,2702.50,2702.25,2702.25,12,155,167.00
11/16/2018,05:04,2702.25,2702.25,2701.75,2701.75,83,160,243.00
11/16/2018,05:05,2702.00,2702.25,2701.50,2701.50,44,54,98.00
11/16/2018,05:06,2701.50,2702.00,2701.50,2701.75,63,43,106.00
11/16/2018,05:07,2701.50,2701.50,2699.50,2700.00,105,898,1003.00
11/16/2018,05:08,2700.00,2700.50,2699.50,2699.50,196,424,620.00
11/16/2018,05:09,2699.75,2701.25,2699.50,2701.25,435,194,629.00
11/16/2018,05:10,2701.25,2701.25,2700.50,2700.75,106,113,219.00
11/16/2018,05:11,2701.00,2701.75,2700.75,2701.50,212,21,233.00
11/16/2018,05:12,2701.75,2702.25,2701.75,2702.00,102,28,130.00
11/16/2018,05:13,2702.00,2702.25,2701.75,2701.75,57,89,146.00
11/16/2018,05:14,2701.75,2701.75,2701.50,2701.75,42,52,94.00
11/16/2018,05:15,2702.00,2702.00,2701.25,2701.50,47,73,120.00
11/16/2018,05:16,2701.75,2702.00,2701.50,2701.75,15,100,115.00
11/16/2018,05:17,2701.50,2701.50,2700.75,2700.75,127,108,235.00
11/16/2018,05:18,2701.00,2701.25,2700.00,2700.00,138,232,370.00
11/16/2018,05:19,2700.00,2700.50,2699.75,2699.75,72,66,138.00
11/16/2018,05:20,2699.75,2700.00,2697.50,2697.75,636,1401,2037.00
11/16/2018,05:21,2697.75,2699.00,2697.75,2699.00,625,165,790.00
11/16/2018,05:22,2699.00,2699.75,2698.50,2699.75,221,89,310.00
11/16/2018,05:23,2699.75,2700.25,2699.50,2699.50,127,63,190.00
11/16/2018,05:24,2699.50,2699.75,2699.50,2699.50,25,171,196.00
11/16/2018,05:25,2699.50,2699.75,2699.00,2699.75,109,107,216.00
11/16/2018,05:26,2699.75,2699.75,2699.00,2699.75,78,45,123.00
11/16/2018,05:27,2700.00,2700.50,2700.00,2700.25,121,115,236.00
11/16/2018,05:28,2700.25,2700.50,2700.00,2700.25,70,148,218.00
11/16/2018,05:29,2700.25,2700.25,2698.50,2698.75,37,223,260.00
11/16/2018,05:30,2699.00,2699.25,2698.75,2699.00,283,48,331.00
11/16/2018,05:31,2699.25,2699.25,2698.25,2699.00,166,152,318.00
11/16/2018,05:32,2699.25,2699.25,2698.25,2698.75,90,137,227.00
11/16/2018,05:33,2698.75,2699.00,2698.75,2699.00,68,43,111.00
11/16/2018,05:34,2699.00,2699.75,2698.75,2699.25,148,162,310.00
11/16/2018,05:35,2699.50,2700.50,2699.25,2700.00,357,141,498.00
11/16/2018,05:36,2700.00,2700.75,2700.00,2700.50,234,249,483.00
11/16/2018,05:37,2700.75,2700.75,2700.00,2700.50,10,115,125.00
11/16/2018,05:38,2700.50,2700.75,2700.25,2700.25,206,61,267.00
11/16/2018,05:39,2700.25,2700.50,2700.00,2700.25,143,29,172.00
11/16/2018,05:40,2700.50,2700.50,2700.00,2700.00,40,161,201.00
11/16/2018,05:41,2700.00,2700.00,2699.50,2699.75,47,86,133.00
11/16/2018,05:42,2700.00,2700.00,2698.75,2699.00,64,80,144.00
11/16/2018,05:43,2699.00,2701.50,2699.00,2701.50,490,34,524.00
11/16/2018,05:44,2701.25,2702.25,2701.25,2702.00,331,123,454.00
11/16/2018,05:45,2701.75,2702.00,2701.50,2701.75,80,149,229.00
11/16/2018,05:46,2701.50,2702.00,2701.25,2702.00,79,57,136.00
11/16/2018,05:47,2702.00,2702.50,2702.00,2702.50,189,29,218.00
11/16/2018,05:48,2702.25,2702.50,2702.25,2702.50,72,88,160.00
11/16/2018,05:49,2702.75,2702.75,2702.50,2702.75,83,12,95.00
11/16/2018,05:50,2702.75,2703.00,2702.25,2702.25,52,82,134.00
11/16/2018,05:51,2702.25,2702.75,2702.25,2702.25,149,127,276.00
11/16/2018,05:52,2702.25,2702.75,2702.25,2702.25,20,62,82.00
11/16/2018,05:53,2702.25,2702.25,2701.75,2702.00,193,127,320.00
11/16/2018,05:54,2702.00,2702.50,2702.00,2702.50,46,3,49.00
11/16/2018,05:55,2702.25,2702.25,2701.75,2701.75,34,119,153.00
11/16/2018,05:56,2701.75,2702.00,2701.50,2701.50,25,71,96.00
11/16/2018,05:57,2701.75,2702.00,2701.50,2701.50,77,128,205.00
11/16/2018,05:58,2701.50,2701.75,2701.25,2701.25,21,110,131.00
11/16/2018,05:59,2701.25,2701.50,2701.25,2701.50,133,4,137.00
11/16/2018,06:00,2701.50,2702.00,2701.25,2701.75,88,41,129.00
11/16/2018,06:01,2701.75,2703.00,2701.50,2703.00,580,209,789.00
11/16/2018,06:02,2702.75,2703.25,2702.75,2702.75,53,221,274.00
11/16/2018,06:03,2702.75,2703.00,2700.50,2700.50,86,404,490.00
11/16/2018,06:04,2700.50,2702.00,2700.50,2701.75,252,186,438.00
11/16/2018,06:05,2701.75,2701.75,2700.25,2700.75,147,166,313.00
11/16/2018,06:06,2701.00,2701.25,2699.50,2700.00,239,189,428.00
11/16/2018,06:07,2700.00,2700.25,2698.50,2698.75,188,339,527.00
11/16/2018,06:08,2698.75,2700.00,2698.75,2699.75,206,54,260.00
11/16/2018,06:09,2699.75,2700.50,2699.75,2700.25,150,70,220.00
11/16/2018,06:10,2700.25,2700.75,2700.00,2700.00,94,169,263.00
11/16/2018,06:11,2699.75,2700.25,2699.50,2700.00,99,158,257.00
11/16/2018,06:12,2700.00,2701.25,2700.00,2701.25,338,63,401.00
11/16/2018,06:13,2701.00,2701.75,2701.00,2701.50,130,183,313.00
11/16/2018,06:14,2701.50,2701.50,2700.00,2700.25,195,200,395.00
11/16/2018,06:15,2700.25,2700.75,2700.25,2700.75,89,99,188.00
11/16/2018,06:16,2700.50,2700.50,2699.75,2699.75,9,146,155.00
11/16/2018,06:17,2700.00,2701.00,2700.00,2700.75,284,62,346.00
11/16/2018,06:18,2700.50,2700.50,2699.75,2699.75,53,98,151.00
11/16/2018,06:19,2700.00,2700.00,2698.00,2698.25,258,603,861.00
11/16/2018,06:20,2698.25,2699.25,2697.50,2698.75,307,210,517.00
11/16/2018,06:21,2698.75,2699.00,2698.00,2698.25,86,147,233.00
11/16/2018,06:22,2698.25,2698.25,2697.50,2698.00,234,287,521.00
11/16/2018,06:23,2698.25,2698.25,2695.00,2696.00,590,1777,2367.00
11/16/2018,06:24,2696.25,2696.50,2695.75,2696.50,546,234,780.00
11/16/2018,06:25,2696.50,2697.25,2696.25,2696.25,122,182,304.00
11/16/2018,06:26,2696.50,2696.50,2695.75,2696.25,246,194,440.00
11/16/2018,06:27,2696.50,2697.25,2696.25,2696.75,255,56,311.00
11/16/2018,06:28,2696.75,2698.25,2696.25,2697.75,471,279,750.00
11/16/2018,06:29,2697.75,2698.25,2697.50,2697.75,119,164,283.00
11/16/2018,06:30,2698.00,2698.00,2697.25,2698.00,192,410,602.00
11/16/2018,06:31,2697.75,2697.75,2697.25,2697.25,0,204,204.00
11/16/2018,06:32,2697.25,2697.50,2696.50,2696.75,87,175,262.00
11/16/2018,06:33,2696.75,2696.75,2695.50,2695.50,186,410,596.00
11/16/2018,06:34,2695.50,2695.75,2694.00,2695.50,357,654,1011.00
11/16/2018,06:35,2695.75,2695.75,2694.50,2694.75,127,487,614.00
11/16/2018,06:36,2695.00,2695.00,2694.50,2694.50,103,244,347.00
11/16/2018,06:37,2694.50,2695.50,2694.50,2695.00,274,311,585.00
11/16/2018,06:38,2695.00,2695.25,2694.50,2694.75,29,120,149.00
11/16/2018,06:39,2695.00,2695.50,2694.50,2695.00,103,215,318.00
11/16/2018,06:40,2694.75,2695.00,2694.25,2694.25,117,84,201.00
11/16/2018,06:41,2694.25,2695.00,2693.50,2694.75,485,399,884.00
11/16/2018,06:42,2695.00,2695.50,2694.50,2695.25,337,313,650.00
11/16/2018,06:43,2695.00,2695.25,2694.50,2694.75,253,191,444.00
11/16/2018,06:44,2695.00,2695.50,2694.00,2695.25,349,224,573.00
11/16/2018,06:45,2695.25,2695.75,2694.50,2695.00,207,152,359.00
11/16/2018,06:46,2695.00,2696.50,2695.00,2696.00,277,203,480.00
11/16/2018,06:47,2696.25,2696.25,2695.50,2695.75,164,256,420.00
11/16/2018,06:48,2695.75,2696.25,2695.00,2695.00,130,229,359.00
11/16/2018,06:49,2695.00,2696.00,2695.00,2696.00,293,80,373.00
11/16/2018,06:50,2696.00,2696.50,2695.25,2695.50,288,198,486.00
11/16/2018,06:51,2695.50,2696.00,2695.00,2696.00,337,100,437.00
11/16/2018,06:52,2695.75,2696.50,2695.75,2696.25,276,151,427.00
11/16/2018,06:53,2696.25,2697.00,2696.25,2696.50,255,85,340.00
11/16/2018,06:54,2696.50,2697.00,2696.50,2697.00,237,367,604.00
11/16/2018,06:55,2696.75,2697.00,2696.00,2696.75,190,295,485.00
11/16/2018,06:56,2696.75,2698.00,2696.75,2698.00,805,269,1074.00
11/16/2018,06:57,2698.00,2699.25,2697.50,2699.25,869,1172,2041.00
11/16/2018,06:58,2699.00,2699.75,2699.00,2699.50,371,278,649.00
11/16/2018,06:59,2699.25,2699.50,2699.00,2699.25,352,185,537.00
11/16/2018,07:00,2699.00,2699.25,2698.50,2698.50,107,410,517.00
11/16/2018,07:01,2698.50,2699.50,2698.50,2699.00,299,319,618.00
11/16/2018,07:02,2699.00,2699.75,2698.75,2698.75,266,199,465.00
11/16/2018,07:03,2698.75,2699.25,2698.50,2698.75,497,145,642.00
11/16/2018,07:04,2698.75,2698.75,2697.25,2697.50,81,882,963.00
11/16/2018,07:05,2697.50,2697.75,2697.00,2697.75,146,350,496.00
11/16/2018,07:06,2697.75,2698.00,2696.50,2696.75,192,403,595.00
11/16/2018,07:07,2696.75,2697.75,2696.75,2697.50,143,172,315.00
11/16/2018,07:08,2697.75,2698.75,2697.50,2698.50,839,549,1388.00
11/16/2018,07:09,2698.50,2699.25,2698.00,2698.50,311,216,527.00
11/16/2018,07:10,2698.50,2698.50,2696.50,2696.50,171,208,379.00
11/16/2018,07:11,2696.75,2697.50,2696.75,2696.75,198,316,514.00
11/16/2018,07:12,2696.75,2696.75,2695.00,2695.25,346,515,861.00
11/16/2018,07:13,2695.50,2695.75,2694.50,2695.25,414,289,703.00
11/16/2018,07:14,2695.25,2696.00,2695.25,2696.00,291,334,625.00
11/16/2018,07:15,2696.00,2696.25,2695.50,2696.00,135,114,249.00
11/16/2018,07:16,2696.00,2696.50,2696.00,2696.00,143,98,241.00
11/16/2018,07:17,2695.75,2697.00,2695.75,2696.75,161,61,222.00
11/16/2018,07:18,2696.75,2696.75,2694.50,2694.75,132,537,669.00
11/16/2018,07:19,2695.00,2695.50,2694.50,2694.75,172,201,373.00
11/16/2018,07:20,2694.75,2695.50,2694.50,2695.25,179,97,276.00
11/16/2018,07:21,2695.25,2695.25,2694.50,2695.00,141,185,326.00
11/16/2018,07:22,2695.25,2696.75,2695.25,2696.00,429,146,575.00
11/16/2018,07:23,2695.75,2696.25,2695.50,2695.75,150,218,368.00
11/16/2018,07:24,2696.00,2696.25,2695.75,2696.00,124,87,211.00
11/16/2018,07:25,2696.00,2696.25,2695.75,2696.00,46,192,238.00
11/16/2018,07:26,2696.00,2696.25,2695.75,2695.75,50,329,379.00
11/16/2018,07:27,2695.75,2695.75,2692.25,2692.75,692,1712,2404.00
11/16/2018,07:28,2692.75,2693.75,2692.75,2693.75,610,267,877.00
11/16/2018,07:29,2693.75,2693.75,2693.00,2693.00,189,293,482.00
11/16/2018,07:30,2693.00,2693.75,2692.75,2693.00,270,313,583.00
11/16/2018,07:31,2693.00,2693.00,2691.50,2692.75,795,1024,1819.00
11/16/2018,07:32,2692.75,2693.75,2692.50,2693.25,546,243,789.00
11/16/2018,07:33,2693.50,2693.50,2692.50,2692.50,56,255,311.00
11/16/2018,07:34,2692.50,2693.00,2691.25,2691.25,1007,1227,2234.00
11/16/2018,07:35,2691.25,2691.50,2690.00,2690.25,1348,1622,2970.00
11/16/2018,07:36,2690.50,2691.75,2689.50,2691.75,1269,1095,2364.00
11/16/2018,07:37,2691.75,2692.50,2691.25,2691.25,701,610,1311.00
11/16/2018,07:38,2691.25,2691.25,2690.25,2690.75,922,912,1834.00
11/16/2018,07:39,2690.75,2691.75,2689.50,2691.50,1648,1065,2713.00
11/16/2018,07:40,2691.75,2691.75,2690.75,2691.25,684,878,1562.00
11/16/2018,07:41,2691.25,2692.50,2690.75,2692.25,997,422,1419.00
11/16/2018,07:42,2692.25,2693.25,2692.00,2693.00,1075,1098,2173.00
11/16/2018,07:43,2693.25,2694.00,2692.50,2692.50,1209,1868,3077.00
11/16/2018,07:44,2692.50,2692.75,2691.25,2692.25,851,1026,1877.00
11/16/2018,07:45,2692.25,2693.75,2692.25,2693.50,823,289,1112.00
11/16/2018,07:46,2693.50,2694.00,2693.25,2693.50,459,381,840.00
11/16/2018,07:47,2693.75,2694.50,2693.50,2694.00,1253,1305,2558.00
11/16/2018,07:48,2693.75,2695.00,2693.75,2694.50,834,243,1077.00
11/16/2018,07:49,2694.50,2696.75,2694.25,2696.25,1566,923,2489.00
11/16/2018,07:50,2696.50,2698.00,2695.75,2697.75,1229,544,1773.00
11/16/2018,07:51,2697.75,2697.75,2696.75,2697.00,476,488,964.00
11/16/2018,07:52,2697.00,2699.50,2697.00,2698.25,1630,808,2438.00
11/16/2018,07:53,2698.50,2698.75,2697.50,2697.50,601,773,1374.00
11/16/2018,07:54,2697.50,2699.00,2697.50,2699.00,578,450,1028.00
11/16/2018,07:55,2699.00,2699.25,2698.25,2698.50,392,474,866.00
11/16/2018,07:56,2698.75,2698.75,2697.75,2697.75,118,405,523.00
11/16/2018,07:57,2698.00,2698.75,2697.75,2698.75,521,509,1030.00
11/16/2018,07:58,2698.75,2699.25,2698.50,2699.00,380,217,597.00
11/16/2018,07:59,2699.00,2701.00,2698.50,2701.00,1573,319,1892.00
11/16/2018,08:00,2701.00,2702.50,2700.50,2702.50,1907,1112,3019.00
11/16/2018,08:01,2702.50,2705.25,2701.50,2704.75,3022,1775,4797.00
11/16/2018,08:02,2704.75,2705.00,2703.50,2703.75,1307,1648,2955.00
11/16/2018,08:03,2704.00,2704.25,2702.25,2702.75,585,1362,1947.00
11/16/2018,08:04,2702.75,2704.00,2702.25,2703.50,1018,1270,2288.00
11/16/2018,08:05,2703.75,2703.75,2702.50,2702.75,862,637,1499.00
11/16/2018,08:06,2702.75,2703.25,2701.75,2702.00,814,1008,1822.00
11/16/2018,08:07,2702.00,2702.75,2702.00,2702.25,780,632,1412.00
11/16/2018,08:08,2702.00,2702.25,2701.25,2701.75,614,562,1176.00
11/16/2018,08:09,2702.00,2703.00,2701.75,2702.00,766,707,1473.00
11/16/2018,08:10,2702.00,2702.00,2699.75,2700.00,1197,1971,3168.00
11/16/2018,08:11,2700.25,2705.00,2700.25,2703.50,2654,2133,4787.00
11/16/2018,08:12,2703.25,2703.25,2701.75,2701.75,1167,1229,2396.00
11/16/2018,08:13,2702.00,2704.50,2702.00,2703.75,1081,398,1479.00
11/16/2018,08:14,2703.75,2703.75,2702.75,2703.75,570,573,1143.00
11/16/2018,08:15,2703.50,2704.75,2702.00,2702.25,738,1048,1786.00
11/16/2018,08:16,2702.25,2704.75,2701.75,2704.00,1008,567,1575.00
11/16/2018,08:17,2704.00,2704.25,2703.00,2704.00,1000,999,1999.00
11/16/2018,08:18,2703.75,2704.00,2702.50,2703.00,427,684,1111.00
11/16/2018,08:19,2703.00,2703.50,2702.00,2702.25,303,641,944.00
11/16/2018,08:20,2702.25,2703.25,2702.25,2703.25,878,574,1452.00
11/16/2018,08:21,2703.25,2703.25,2701.50,2702.25,1278,1326,2604.00
11/16/2018,08:22,2702.25,2702.50,2700.50,2701.00,961,1420,2381.00
11/16/2018,08:23,2700.75,2701.25,2699.75,2700.75,645,1071,1716.00
11/16/2018,08:24,2701.00,2702.00,2700.75,2702.00,860,695,1555.00
11/16/2018,08:25,2702.00,2702.00,2700.00,2700.25,483,987,1470.00
11/16/2018,08:26,2700.00,2700.50,2698.75,2699.00,776,1499,2275.00
11/16/2018,08:27,2699.25,2700.00,2698.50,2698.75,949,1264,2213.00
11/16/2018,08:28,2698.50,2699.50,2698.00,2699.50,905,809,1714.00
11/16/2018,08:29,2699.25,2699.25,2696.50,2696.75,494,2317,2811.00
11/16/2018,08:30,2696.50,2700.75,2696.25,2700.00,4001,2528,6529.00
11/16/2018,08:31,2700.00,2702.75,2697.50,2698.25,8487,10419,18906.00
11/16/2018,08:32,2698.25,2703.00,2698.25,2701.00,6929,6002,12931.00
11/16/2018,08:33,2701.00,2702.00,2698.75,2699.75,4873,5643,10516.00
11/16/2018,08:34,2699.75,2703.00,2698.75,2700.75,3812,3776,7588.00
11/16/2018,08:35,2700.75,2701.00,2698.25,2698.25,2535,3828,6363.00
11/16/2018,08:36,2698.50,2699.25,2696.25,2697.00,2758,3888,6646.00
11/16/2018,08:37,2697.00,2698.00,2695.00,2695.25,2915,4402,7317.00
11/16/2018,08:38,2695.25,2697.25,2694.00,2696.00,4434,2713,7147.00
11/16/2018,08:39,2696.00,2697.25,2695.00,2696.25,2833,2859,5692.00
11/16/2018,08:40,2696.00,2697.50,2695.00,2695.25,1758,2665,4423.00
11/16/2018,08:41,2695.50,2698.75,2695.00,2696.75,4544,4102,8646.00
11/16/2018,08:42,2696.50,2699.00,2696.50,2698.00,3282,2466,5748.00
11/16/2018,08:43,2699.50,2701.75,2698.50,2699.25,5186,4968,10154.00
11/16/2018,08:44,2699.00,2699.75,2697.50,2697.75,1335,1816,3151.00
11/16/2018,08:45,2697.75,2700.00,2697.50,2699.75,2597,1838,4435.00
11/16/2018,08:46,2700.00,2703.75,2699.75,2700.75,4461,3307,7768.00
11/16/2018,08:47,2700.75,2705.75,2700.75,2705.00,5039,4330,9369.00
11/16/2018,08:48,2705.00,2705.25,2703.50,2704.50,2309,2830,5139.00
11/16/2018,08:49,2704.75,2707.50,2704.25,2707.25,4118,2915,7033.00
11/16/2018,08:50,2707.25,2708.00,2706.00,2706.25,3590,3075,6665.00
11/16/2018,08:51,2706.50,2706.75,2705.25,2706.25,2728,1643,4371.00
11/16/2018,08:52,2706.25,2708.75,2706.00,2707.75,3028,2548,5576.00
11/16/2018,08:53,2707.75,2708.75,2706.75,2707.00,1731,1950,3681.00
11/16/2018,08:54,2707.25,2708.75,2707.00,2707.50,1712,1629,3341.00
11/16/2018,08:55,2707.50,2709.50,2707.50,2708.50,2358,2779,5137.00
11/16/2018,08:56,2708.75,2708.75,2705.75,2705.75,1890,3339,5229.00
11/16/2018,08:57,2705.75,2707.25,2705.75,2706.75,2270,2043,4313.00
11/16/2018,08:58,2706.75,2707.50,2706.50,2707.25,1123,1317,2440.00
11/16/2018,08:59,2707.50,2708.75,2707.00,2708.00,2341,1857,4198.00
11/16/2018,09:00,2708.00,2710.00,2707.25,2708.75,2816,2842,5658.00
11/16/2018,09:01,2709.00,2709.75,2706.75,2707.25,2487,3125,5612.00
11/16/2018,09:02,2707.25,2708.50,2707.00,2708.00,1994,1472,3466.00
11/16/2018,09:03,2708.25,2711.50,2707.75,2710.50,4520,2853,7373.00
11/16/2018,09:04,2710.75,2711.00,2708.75,2709.25,1885,2504,4389.00
11/16/2018,09:05,2709.25,2711.00,2708.75,2710.75,1724,1569,3293.00
11/16/2018,09:06,2710.75,2710.75,2709.50,2709.50,1599,2404,4003.00
11/16/2018,09:07,2709.50,2709.75,2707.75,2708.00,2349,2335,4684.00
11/16/2018,09:08,2708.00,2708.75,2706.75,2707.00,1702,2510,4212.00
11/16/2018,09:09,2707.25,2707.25,2704.75,2706.00,2927,4841,7768.00
11/16/2018,09:10,2706.00,2707.00,2704.50,2705.50,1939,2181,4120.00
11/16/2018,09:11,2705.25,2706.75,2705.25,2706.25,1567,1333,2900.00
11/16/2018,09:12,2706.00,2707.75,2705.75,2706.25,1999,1483,3482.00
11/16/2018,09:13,2706.25,2707.75,2705.50,2706.50,1709,1702,3411.00
11/16/2018,09:14,2706.50,2708.75,2706.50,2708.50,3782,2228,6010.00
11/16/2018,09:15,2708.50,2710.00,2707.25,2709.75,2218,2009,4227.00
11/16/2018,09:16,2709.75,2711.75,2709.50,2711.75,2957,2006,4963.00
11/16/2018,09:17,2712.00,2713.50,2711.50,2713.25,4720,3266,7986.00
11/16/2018,09:18,2713.25,2713.50,2711.75,2713.50,2079,2853,4932.00
11/16/2018,09:19,2713.50,2713.75,2710.75,2710.75,1799,2697,4496.00
11/16/2018,09:20,2711.00,2711.25,2708.25,2709.25,2339,3123,5462.00
11/16/2018,09:21,2709.25,2710.00,2707.75,2708.50,2094,1612,3706.00
11/16/2018,09:22,2708.75,2711.00,2708.50,2709.75,2054,1087,3141.00
11/16/2018,09:23,2709.50,2711.25,2709.25,2710.00,1231,1506,2737.00
11/16/2018,09:24,2710.00,2711.25,2709.50,2710.25,1116,1660,2776.00
11/16/2018,09:25,2710.25,2710.50,2708.50,2710.50,1700,1485,3185.00
11/16/2018,09:26,2710.25,2713.25,2710.25,2712.75,3855,3187,7042.00
11/16/2018,09:27,2712.50,2713.00,2710.25,2710.50,1802,2684,4486.00
11/16/2018,09:28,2710.50,2711.75,2708.75,2711.25,2057,2044,4101.00
11/16/2018,09:29,2711.25,2712.25,2710.25,2711.50,1998,1724,3722.00
11/16/2018,09:30,2711.50,2712.00,2709.00,2710.75,1654,1935,3589.00
11/16/2018,09:31,2710.75,2711.75,2709.50,2711.00,1710,2344,4054.00
11/16/2018,09:32,2711.00,2713.75,2710.75,2713.00,3453,2205,5658.00
11/16/2018,09:33,2712.75,2717.25,2712.50,2716.75,7115,2947,10062.00
11/16/2018,09:34,2717.00,2718.50,2714.50,2718.00,4968,3386,8354.00
11/16/2018,09:35,2718.00,2718.25,2716.75,2717.00,2345,2489,4834.00
11/16/2018,09:36,2717.25,2718.00,2716.00,2717.25,2426,2682,5108.00
11/16/2018,09:37,2717.25,2719.50,2716.75,2719.00,3101,1581,4682.00
11/16/2018,09:38,2718.75,2721.25,2718.50,2720.00,4388,3864,8252.00
11/16/2018,09:39,2720.00,2720.25,2719.00,2719.50,1321,1918,3239.00
11/16/2018,09:40,2719.50,2719.75,2718.25,2718.50,1314,1981,3295.00
11/16/2018,09:41,2718.25,2720.50,2718.00,2718.50,2388,2476,4864.00
11/16/2018,09:42,2718.25,2719.00,2718.25,2718.50,980,1163,2143.00
11/16/2018,09:43,2718.25,2719.25,2718.25,2719.00,1344,1248,2592.00
11/16/2018,09:44,2719.25,2719.75,2717.25,2717.50,1090,2969,4059.00
11/16/2018,09:45,2717.50,2719.00,2717.00,2719.00,2485,1463,3948.00
11/16/2018,09:46,2719.25,2720.25,2717.25,2717.50,2425,2382,4807.00
11/16/2018,09:47,2717.50,2718.00,2715.75,2716.25,1492,2826,4318.00
11/16/2018,09:48,2716.00,2717.00,2715.75,2716.75,819,1060,1879.00
11/16/2018,09:49,2716.75,2717.75,2716.50,2717.50,1101,736,1837.00
11/16/2018,09:50,2717.50,2718.25,2716.75,2717.50,1181,863,2044.00
11/16/2018,09:51,2717.75,2718.25,2715.75,2716.25,733,1620,2353.00
11/16/2018,09:52,2716.00,2716.25,2715.00,2715.50,809,1172,1981.00
11/16/2018,09:53,2715.50,2716.75,2715.00,2716.25,1479,1697,3176.00
11/16/2018,09:54,2716.25,2717.25,2716.00,2716.75,812,648,1460.00
11/16/2018,09:55,2716.75,2717.75,2716.75,2717.25,1376,1156,2532.00
11/16/2018,09:56,2717.25,2718.00,2716.00,2716.00,984,1618,2602.00
11/16/2018,09:57,2716.00,2717.75,2715.75,2717.50,1058,761,1819.00
11/16/2018,09:58,2717.25,2718.00,2716.25,2717.00,739,1458,2197.00
11/16/2018,09:59,2716.75,2717.25,2714.00,2714.50,2298,2562,4860.00
11/16/2018,10:00,2714.75,2715.50,2713.50,2714.25,987,1439,2426.00
11/16/2018,10:01,2714.25,2716.25,2714.25,2715.50,1765,1817,3582.00
11/16/2018,10:02,2715.50,2715.50,2712.50,2713.75,2018,1986,4004.00
11/16/2018,10:03,2713.75,2714.50,2713.25,2713.50,1438,1230,2668.00
11/16/2018,10:04,2713.50,2714.25,2713.00,2714.00,1136,1651,2787.00
11/16/2018,10:05,2714.00,2714.25,2713.00,2714.00,1111,922,2033.00
11/16/2018,10:06,2714.00,2715.25,2714.00,2714.75,1227,996,2223.00
11/16/2018,10:07,2714.75,2715.50,2714.00,2715.50,1038,835,1873.00
11/16/2018,10:08,2715.50,2715.75,2714.50,2714.75,1027,1076,2103.00
11/16/2018,10:09,2714.75,2715.25,2713.75,2714.75,962,789,1751.00
11/16/2018,10:10,2715.00,2715.25,2713.50,2713.50,416,1548,1964.00
11/16/2018,10:11,2713.50,2715.25,2713.25,2713.75,1273,859,2132.00
11/16/2018,10:12,2714.00,2714.50,2712.75,2713.00,875,989,1864.00
11/16/2018,10:13,2713.00,2713.50,2711.50,2712.00,1162,1981,3143.00
11/16/2018,10:14,2712.00,2712.00,2709.75,2710.50,3499,3383,6882.00
11/16/2018,10:15,2710.50,2711.75,2710.25,2711.75,1524,997,2521.00
11/16/2018,10:16,2711.50,2712.25,2711.00,2711.25,1412,1500,2912.00
11/16/2018,10:17,2711.50,2712.75,2711.25,2712.00,1011,654,1665.00
11/16/2018,10:18,2712.00,2712.75,2711.50,2712.25,1267,785,2052.00
11/16/2018,10:19,2712.25,2713.25,2712.25,2713.00,1296,1067,2363.00
11/16/2018,10:20,2713.00,2713.25,2711.25,2711.25,550,1218,1768.00
11/16/2018,10:21,2711.00,2711.75,2709.75,2710.25,1598,2886,4484.00
11/16/2018,10:22,2710.25,2710.50,2707.25,2708.00,1798,2902,4700.00
11/16/2018,10:23,2708.00,2710.00,2707.75,2709.50,2722,2012,4734.00
11/16/2018,10:24,2709.75,2710.25,2709.25,2709.75,899,808,1707.00
11/16/2018,10:25,2709.75,2710.00,2709.25,2709.50,591,637,1228.00
11/16/2018,10:26,2709.75,2710.00,2709.25,2709.75,491,615,1106.00
11/16/2018,10:27,2709.75,2710.75,2709.50,2710.50,731,585,1316.00
11/16/2018,10:28,2710.75,2712.25,2710.50,2711.50,1669,1903,3572.00
11/16/2018,10:29,2711.50,2711.50,2709.50,2710.75,1173,1568,2741.00
11/16/2018,10:30,2710.75,2711.75,2709.50,2709.50,1025,959,1984.00
11/16/2018,10:31,2709.50,2712.00,2709.50,2710.25,2182,1936,4118.00
11/16/2018,10:32,2710.50,2711.50,2708.75,2709.00,1595,2369,3964.00
11/16/2018,10:33,2709.00,2709.25,2707.00,2707.50,1586,2193,3779.00
11/16/2018,10:34,2707.25,2707.50,2705.50,2707.25,3544,3385,6929.00
11/16/2018,10:35,2707.50,2709.25,2707.25,2707.75,2272,2100,4372.00
11/16/2018,10:36,2707.75,2709.00,2707.50,2708.50,1716,1616,3332.00
11/16/2018,10:37,2708.50,2709.25,2708.00,2709.00,741,918,1659.00
11/16/2018,10:38,2709.00,2709.75,2708.00,2708.75,1204,1528,2732.00
11/16/2018,10:39,2708.75,2709.50,2708.25,2708.50,1471,999,2470.00
11/16/2018,10:40,2708.75,2709.25,2707.00,2708.25,1599,1602,3201.00
11/16/2018,10:41,2708.25,2708.75,2707.00,2707.50,945,1252,2197.00
11/16/2018,10:42,2707.75,2707.75,2705.25,2706.00,1491,2096,3587.00
11/16/2018,10:43,2706.00,2706.50,2704.75,2705.00,1017,1405,2422.00
11/16/2018,10:44,2705.25,2706.25,2705.00,2706.00,968,1314,2282.00
11/16/2018,10:45,2706.00,2706.25,2705.25,2705.75,850,862,1712.00
11/16/2018,10:46,2706.00,2707.50,2705.75,2707.00,1658,1061,2719.00
11/16/2018,10:47,2707.00,2707.25,2705.00,2706.00,1527,1996,3523.00
11/16/2018,10:48,2706.25,2707.00,2705.25,2706.50,1354,1442,2796.00
11/16/2018,10:49,2706.75,2706.75,2705.75,2706.25,581,931,1512.00
11/16/2018,10:50,2706.50,2706.50,2705.25,2705.75,228,763,991.00
11/16/2018,10:51,2705.75,2706.25,2704.75,2705.00,693,1579,2272.00
11/16/2018,10:52,2705.25,2705.75,2704.25,2704.75,663,1434,2097.00
11/16/2018,10:53,2704.75,2705.00,2703.25,2703.50,1306,1922,3228.00
11/16/2018,10:54,2703.75,2703.75,2702.50,2702.75,1384,2209,3593.00
11/16/2018,10:55,2703.00,2705.50,2702.75,2704.00,2673,1953,4626.00
11/16/2018,10:56,2704.25,2705.00,2703.75,2704.75,1360,1030,2390.00
11/16/2018,10:57,2704.75,2704.75,2703.50,2704.00,1158,1597,2755.00
11/16/2018,10:58,2704.00,2705.50,2703.75,2705.50,1194,741,1935.00
11/16/2018,10:59,2705.50,2708.25,2705.25,2707.50,2632,1997,4629.00
11/16/2018,11:00,2707.25,2707.75,2705.25,2705.50,2380,2766,5146.00
11/16/2018,11:01,2705.75,2707.25,2705.25,2706.50,2048,1968,4016.00
11/16/2018,11:02,2706.50,2707.00,2705.75,2706.50,881,817,1698.00
11/16/2018,11:03,2706.50,2706.75,2704.00,2704.00,1797,1998,3795.00
11/16/2018,11:04,2704.00,2704.50,2702.25,2702.75,2078,2780,4858.00
11/16/2018,11:05,2702.50,2704.25,2702.50,2704.25,1574,1000,2574.00
11/16/2018,11:06,2704.25,2707.25,2704.00,2706.50,3514,2539,6053.00
11/16/2018,11:07,2706.50,2708.00,2706.00,2708.00,2060,1979,4039.00
11/16/2018,11:08,2708.00,2708.75,2706.25,2706.75,979,1660,2639.00
11/16/2018,11:09,2706.75,2708.25,2706.50,2708.00,1373,866,2239.00
11/16/2018,11:10,2708.00,2710.00,2707.75,2709.50,2574,1317,3891.00
11/16/2018,11:11,2709.25,2710.75,2708.75,2709.25,1983,2330,4313.00
11/16/2018,11:12,2709.25,2709.50,2708.25,2708.25,588,1143,1731.00
11/16/2018,11:13,2708.25,2708.75,2708.00,2708.00,525,665,1190.00
11/16/2018,11:14,2708.00,2708.75,2707.25,2708.00,660,1029,1689.00
11/16/2018,11:15,2708.25,2709.25,2707.25,2709.25,1042,622,1664.00
11/16/2018,11:16,2709.00,2709.00,2707.50,2708.25,817,544,1361.00
11/16/2018,11:17,2708.50,2709.25,2705.50,2706.00,1522,2102,3624.00
11/16/2018,11:18,2705.75,2706.50,2704.75,2705.75,2023,1940,3963.00
11/16/2018,11:19,2706.00,2707.75,2705.75,2707.50,1067,494,1561.00
11/16/2018,11:20,2707.50,2709.00,2707.00,2707.25,925,663,1588.00
11/16/2018,11:21,2707.25,2708.00,2707.25,2707.75,435,426,861.00
11/16/2018,11:22,2707.75,2707.75,2706.25,2707.00,653,737,1390.00
11/16/2018,11:23,2707.00,2708.50,2705.75,2708.50,823,1071,1894.00
11/16/2018,11:24,2708.25,2709.25,2708.00,2708.25,540,834,1374.00
11/16/2018,11:25,2708.25,2708.50,2707.00,2707.50,331,968,1299.00
11/16/2018,11:26,2707.75,2708.00,2706.25,2707.00,1715,1049,2764.00
11/16/2018,11:27,2707.25,2707.75,2706.25,2707.25,857,703,1560.00
11/16/2018,11:28,2707.25,2707.75,2705.25,2706.00,656,943,1599.00
11/16/2018,11:29,2706.25,2706.25,2703.75,2704.50,674,1657,2331.00
11/16/2018,11:30,2704.50,2704.75,2702.75,2703.50,835,1377,2212.00
11/16/2018,11:31,2703.25,2704.25,2702.00,2702.75,1680,1862,3542.00
11/16/2018,11:32,2703.00,2703.25,2702.75,2703.00,656,560,1216.00
11/16/2018,11:33,2703.25,2703.50,2702.25,2703.25,831,1103,1934.00
11/16/2018,11:34,2703.25,2704.75,2702.75,2704.75,1092,807,1899.00
11/16/2018,11:35,2704.50,2712.75,2703.50,2712.50,6585,3645,10230.00
11/16/2018,11:36,2712.50,2718.25,2711.50,2717.75,10662,9663,20325.00
11/16/2018,11:37,2718.00,2718.25,2715.00,2716.75,4492,4900,9392.00
11/16/2018,11:38,2716.50,2722.50,2716.50,2720.75,8261,4550,12811.00
11/16/2018,11:39,2720.75,2721.00,2718.50,2719.50,1882,2869,4751.00
11/16/2018,11:40,2719.75,2720.00,2717.25,2717.75,2162,2448,4610.00
11/16/2018,11:41,2718.00,2719.75,2717.25,2718.50,2562,2008,4570.00
11/16/2018,11:42,2718.75,2720.00,2718.00,2719.25,2114,1871,3985.00
11/16/2018,11:43,2719.25,2722.00,2718.25,2721.50,2932,1876,4808.00
11/16/2018,11:44,2721.75,2723.25,2720.25,2720.75,2223,2781,5004.00
11/16/2018,11:45,2720.75,2721.00,2718.00,2718.50,1685,2495,4180.00
11/16/2018,11:46,2718.50,2724.75,2718.50,2724.25,7329,4598,11927.00
11/16/2018,11:47,2724.25,2725.00,2721.25,2724.50,4070,3628,7698.00
11/16/2018,11:48,2724.75,2729.00,2724.25,2728.50,6663,5196,11859.00
11/16/2018,11:49,2728.50,2729.50,2726.25,2726.50,4355,4165,8520.00
11/16/2018,11:50,2726.75,2727.00,2725.00,2725.50,3500,2295,5795.00
11/16/2018,11:51,2725.50,2725.75,2722.75,2723.75,3285,3183,6468.00
11/16/2018,11:52,2723.75,2723.75,2722.25,2723.50,2061,2453,4514.00
11/16/2018,11:53,2723.75,2723.75,2721.25,2721.50,1924,2498,4422.00
11/16/2018,11:54,2721.75,2722.50,2720.75,2721.50,2543,2241,4784.00
11/16/2018,11:55,2721.50,2722.00,2720.25,2720.25,2235,3205,5440.00
11/16/2018,11:56,2720.50,2720.75,2718.75,2720.00,2339,2362,4701.00
11/16/2018,11:57,2720.25,2720.75,2719.50,2719.75,1396,1482,2878.00
11/16/2018,11:58,2720.00,2720.50,2719.25,2720.50,838,1114,1952.00
11/16/2018,11:59,2720.75,2721.00,2718.75,2719.50,1042,1850,2892.00
11/16/2018,12:00,2719.50,2721.25,2718.75,2720.50,1628,1661,3289.00
11/16/2018,12:01,2720.75,2722.25,2720.50,2721.25,2201,1944,4145.00
11/16/2018,12:02,2721.00,2721.25,2717.50,2718.25,2453,3820,6273.00
11/16/2018,12:03,2718.25,2720.00,2717.25,2719.25,2760,2420,5180.00
11/16/2018,12:04,2719.50,2721.00,2717.00,2719.25,4284,4789,9073.00
11/16/2018,12:05,2719.50,2719.50,2716.25,2717.00,1173,2555,3728.00
11/16/2018,12:06,2717.25,2717.75,2716.25,2716.75,980,1571,2551.00
11/16/2018,12:07,2717.00,2717.00,2712.50,2713.75,3646,5386,9032.00
11/16/2018,12:08,2713.75,2714.50,2711.00,2714.00,2695,3052,5747.00
11/16/2018,12:09,2714.00,2714.25,2713.00,2713.75,1170,1251,2421.00
11/16/2018,12:10,2713.75,2714.50,2711.75,2714.50,2574,1721,4295.00
11/16/2018,12:11,2714.50,2716.25,2714.00,2715.50,2478,2034,4512.00
11/16/2018,12:12,2715.75,2715.75,2713.75,2715.75,1275,1433,2708.00
11/16/2018,12:13,2715.50,2717.00,2714.50,2715.50,1447,1691,3138.00
11/16/2018,12:14,2715.25,2716.75,2714.75,2716.50,763,1230,1993.00
11/16/2018,12:15,2716.75,2716.75,2715.00,2715.50,742,970,1712.00
11/16/2018,12:16,2715.50,2716.25,2714.50,2714.50,1079,1474,2553.00
11/16/2018,12:17,2714.50,2715.00,2713.75,2714.75,929,1013,1942.00
11/16/2018,12:18,2715.00,2716.75,2714.50,2716.00,956,689,1645.00
11/16/2018,12:19,2716.00,2717.50,2715.75,2716.00,1366,1477,2843.00
11/16/2018,12:20,2716.00,2716.75,2714.00,2715.25,903,1867,2770.00
11/16/2018,12:21,2715.50,2715.50,2713.75,2715.25,917,838,1755.00
11/16/2018,12:22,2715.25,2715.25,2712.75,2713.50,1827,2063,3890.00
11/16/2018,12:23,2713.50,2713.75,2712.25,2713.00,828,1082,1910.00
11/16/2018,12:24,2713.00,2713.50,2712.00,2713.25,695,885,1580.00
11/16/2018,12:25,2713.00,2715.25,2713.00,2714.00,982,880,1862.00
11/16/2018,12:26,2714.00,2715.00,2713.50,2713.75,356,792,1148.00
11/16/2018,12:27,2713.75,2714.00,2711.50,2711.75,568,1150,1718.00
11/16/2018,12:28,2712.00,2713.25,2710.50,2712.75,1138,1445,2583.00
11/16/2018,12:29,2712.75,2713.25,2711.50,2712.50,769,827,1596.00
11/16/2018,12:30,2712.50,2713.75,2711.50,2712.50,891,1050,1941.00
11/16/2018,12:31,2712.75,2713.00,2711.50,2712.00,455,1161,1616.00
11/16/2018,12:32,2712.00,2713.50,2710.00,2710.25,879,1504,2383.00
11/16/2018,12:33,2710.00,2712.50,2710.00,2711.00,1316,1270,2586.00
11/16/2018,12:34,2711.00,2712.50,2711.00,2711.75,1236,709,1945.00
11/16/2018,12:35,2711.50,2711.75,2710.00,2710.25,598,830,1428.00
11/16/2018,12:36,2710.50,2711.00,2708.25,2710.50,1791,2306,4097.00
11/16/2018,12:37,2710.50,2712.25,2710.50,2711.50,1463,1912,3375.00
11/16/2018,12:38,2711.25,2711.75,2710.75,2711.75,680,594,1274.00
11/16/2018,12:39,2711.50,2711.75,2709.75,2711.00,770,1003,1773.00
11/16/2018,12:40,2711.00,2712.25,2711.00,2711.50,764,556,1320.00
11/16/2018,12:41,2711.50,2712.50,2711.25,2712.50,717,804,1521.00
11/16/2018,12:42,2712.25,2713.25,2708.75,2709.75,3717,4550,8267.00
11/16/2018,12:43,2709.75,2709.75,2705.25,2707.00,2172,3365,5537.00
11/16/2018,12:44,2707.00,2709.00,2706.75,2709.00,1954,954,2908.00
11/16/2018,12:45,2709.00,2709.25,2707.75,2708.50,1128,767,1895.00
11/16/2018,12:46,2708.75,2709.50,2706.75,2706.75,916,1154,2070.00
11/16/2018,12:47,2706.75,2708.25,2706.50,2707.75,1523,875,2398.00
11/16/2018,12:48,2707.50,2709.00,2707.50,2708.25,862,789,1651.00
11/16/2018,12:49,2708.00,2709.75,2707.75,2709.00,526,598,1124.00
11/16/2018,12:50,2709.25,2709.25,2708.00,2708.75,450,502,952.00
11/16/2018,12:51,2709.00,2710.25,2708.50,2708.75,1132,1199,2331.00
11/16/2018,12:52,2708.75,2710.75,2708.50,2708.75,2149,1966,4115.00
11/16/2018,12:53,2708.75,2710.00,2708.50,2709.25,1173,1121,2294.00
11/16/2018,12:54,2709.25,2709.75,2708.50,2709.75,349,121,470.00
11/16/2018,12:55,2709.75,2709.75,2707.25,2708.00,787,1222,2009.00
11/16/2018,12:56,2708.25,2711.75,2708.25,2710.75,2391,1441,3832.00
11/16/2018,12:57,2710.50,2711.75,2710.00,2710.25,598,1239,1837.00
11/16/2018,12:58,2710.25,2711.25,2710.00,2710.50,907,693,1600.00
11/16/2018,12:59,2710.50,2711.25,2710.25,2710.50,528,1040,1568.00
11/16/2018,13:00,2710.25,2710.75,2710.00,2710.75,212,372,584.00
11/16/2018,13:01,2710.75,2714.50,2710.25,2713.00,2964,1865,4829.00
11/16/2018,13:02,2713.25,2714.25,2713.00,2713.25,678,850,1528.00
11/16/2018,13:03,2713.25,2713.25,2711.25,2712.25,1074,1253,2327.00
11/16/2018,13:04,2712.25,2713.50,2711.25,2712.50,759,1344,2103.00
11/16/2018,13:05,2712.50,2713.50,2712.25,2713.50,528,475,1003.00
11/16/2018,13:06,2713.50,2716.25,2713.00,2715.75,2295,1571,3866.00
11/16/2018,13:07,2715.75,2716.00,2715.00,2715.25,515,794,1309.00
11/16/2018,13:08,2715.25,2715.25,2712.75,2713.50,1067,1604,2671.00
11/16/2018,13:09,2713.75,2714.25,2713.50,2714.00,615,436,1051.00
11/16/2018,13:10,2713.75,2714.25,2713.25,2714.25,524,324,848.00
11/16/2018,13:11,2714.50,2716.00,2713.75,2714.75,2114,1739,3853.00
11/16/2018,13:12,2714.75,2715.50,2714.00,2714.25,857,1018,1875.00
11/16/2018,13:13,2714.00,2715.25,2713.50,2714.50,709,911,1620.00
11/16/2018,13:14,2714.50,2715.25,2713.00,2713.25,1099,1661,2760.00
11/16/2018,13:15,2713.25,2713.75,2711.50,2711.50,710,1318,2028.00
11/16/2018,13:16,2711.75,2712.00,2709.50,2710.75,1505,1574,3079.00
11/16/2018,13:17,2710.75,2711.75,2710.75,2711.75,364,416,780.00
11/16/2018,13:18,2711.75,2713.75,2711.75,2713.50,1072,720,1792.00
11/16/2018,13:19,2713.50,2714.25,2712.50,2714.25,743,456,1199.00
11/16/2018,13:20,2714.25,2715.25,2713.75,2714.25,915,787,1702.00
11/16/2018,13:21,2714.00,2714.50,2712.25,2712.50,1925,2681,4606.00
11/16/2018,13:22,2712.75,2713.50,2712.25,2712.50,689,597,1286.00
11/16/2018,13:23,2712.50,2713.50,2711.75,2713.25,634,414,1048.00
11/16/2018,13:24,2713.00,2713.50,2712.00,2712.00,1378,1672,3050.00
11/16/2018,13:25,2712.25,2712.75,2709.75,2710.00,698,1257,1955.00
11/16/2018,13:26,2710.00,2710.25,2708.75,2709.50,825,887,1712.00
11/16/2018,13:27,2709.50,2711.25,2709.50,2711.25,474,349,823.00
11/16/2018,13:28,2711.25,2712.00,2711.00,2711.50,794,652,1446.00
11/16/2018,13:29,2711.50,2715.00,2711.25,2714.75,2724,1274,3998.00
11/16/2018,13:30,2714.75,2718.00,2714.75,2715.75,3769,2588,6357.00
11/16/2018,13:31,2716.00,2718.50,2716.00,2718.25,2372,649,3021.00
11/16/2018,13:32,2718.25,2718.75,2717.00,2718.50,1425,1926,3351.00
11/16/2018,13:33,2718.50,2718.75,2717.50,2718.50,969,935,1904.00
11/16/2018,13:34,2718.75,2719.25,2717.75,2717.75,573,1004,1577.00
11/16/2018,13:35,2717.75,2719.25,2717.50,2718.50,838,771,1609.00
11/16/2018,13:36,2718.50,2719.75,2717.50,2719.25,1281,1440,2721.00
11/16/2018,13:37,2719.25,2719.75,2717.50,2718.00,949,612,1561.00
11/16/2018,13:38,2718.25,2720.00,2717.75,2719.00,2058,1705,3763.00
11/16/2018,13:39,2719.00,2720.50,2719.00,2720.25,1601,1045,2646.00
11/16/2018,13:40,2720.25,2720.50,2718.75,2719.50,622,1040,1662.00
11/16/2018,13:41,2719.50,2719.50,2717.25,2718.25,628,1066,1694.00
11/16/2018,13:42,2718.25,2718.50,2717.00,2718.25,1157,1084,2241.00
11/16/2018,13:43,2718.00,2718.25,2717.25,2717.25,1119,999,2118.00
11/16/2018,13:44,2717.00,2718.75,2717.00,2718.75,1506,485,1991.00
11/16/2018,13:45,2718.50,2718.75,2717.50,2717.75,713,1025,1738.00
11/16/2018,13:46,2717.75,2719.75,2717.50,2719.25,893,838,1731.00
11/16/2018,13:47,2719.00,2719.75,2717.75,2719.00,1200,891,2091.00
11/16/2018,13:48,2719.00,2719.75,2718.00,2719.50,1248,1563,2811.00
11/16/2018,13:49,2719.25,2719.50,2718.25,2718.75,952,1008,1960.00
11/16/2018,13:50,2718.50,2721.00,2718.25,2720.25,2262,1461,3723.00
11/16/2018,13:51,2720.50,2721.25,2720.00,2720.25,818,1212,2030.00
11/16/2018,13:52,2720.00,2720.25,2718.75,2719.50,645,1286,1931.00
11/16/2018,13:53,2719.75,2719.75,2717.75,2718.50,633,936,1569.00
11/16/2018,13:54,2718.50,2719.25,2718.25,2718.50,513,838,1351.00
11/16/2018,13:55,2718.50,2720.75,2717.75,2720.75,1747,1648,3395.00
11/16/2018,13:56,2720.75,2720.75,2719.50,2719.75,1030,1162,2192.00
11/16/2018,13:57,2719.75,2720.50,2719.50,2720.00,768,397,1165.00
11/16/2018,13:58,2720.00,2720.00,2718.50,2719.00,470,517,987.00
11/16/2018,13:59,2719.00,2719.75,2718.50,2719.75,407,444,851.00
11/16/2018,14:00,2719.50,2721.25,2719.50,2720.00,1373,1239,2612.00
11/16/2018,14:01,2720.25,2721.25,2719.75,2719.75,1007,821,1828.00
11/16/2018,14:02,2719.75,2720.50,2719.50,2720.50,1711,1785,3496.00
11/16/2018,14:03,2720.25,2722.75,2719.75,2722.50,3295,2472,5767.00
11/16/2018,14:04,2722.50,2722.50,2719.25,2719.50,952,1552,2504.00
11/16/2018,14:05,2719.75,2720.00,2718.50,2719.75,1200,1399,2599.00
11/16/2018,14:06,2719.75,2720.50,2719.25,2719.75,733,863,1596.00
11/16/2018,14:07,2719.75,2719.75,2718.00,2719.25,802,995,1797.00
11/16/2018,14:08,2719.50,2720.50,2718.50,2719.25,841,1064,1905.00
11/16/2018,14:09,2719.00,2720.75,2718.75,2720.25,1209,772,1981.00
11/16/2018,14:10,2720.25,2721.25,2718.75,2719.50,1164,1276,2440.00
11/16/2018,14:11,2719.75,2720.50,2719.75,2719.75,544,504,1048.00
11/16/2018,14:12,2719.75,2721.75,2719.00,2720.50,1538,1250,2788.00
11/16/2018,14:13,2720.75,2721.25,2720.25,2720.75,836,1086,1922.00
11/16/2018,14:14,2720.75,2721.75,2720.75,2721.50,1166,419,1585.00
11/16/2018,14:15,2721.75,2721.75,2720.50,2721.50,967,1349,2316.00
11/16/2018,14:16,2721.25,2724.00,2721.25,2723.75,3513,2099,5612.00
11/16/2018,14:17,2723.75,2724.25,2723.00,2723.00,1816,1505,3321.00
11/16/2018,14:18,2723.25,2723.75,2723.00,2723.50,974,746,1720.00
11/16/2018,14:19,2723.25,2724.50,2723.25,2724.25,2117,1289,3406.00
11/16/2018,14:20,2724.50,2725.25,2723.50,2725.00,2831,1938,4769.00
11/16/2018,14:21,2725.00,2725.50,2724.25,2725.25,2283,808,3091.00
11/16/2018,14:22,2725.50,2725.50,2723.50,2724.00,1119,1343,2462.00
11/16/2018,14:23,2723.75,2724.25,2723.50,2724.25,1004,1172,2176.00
11/16/2018,14:24,2724.25,2724.50,2723.50,2724.00,1171,1339,2510.00
11/16/2018,14:25,2724.25,2724.75,2723.75,2724.75,646,372,1018.00
11/16/2018,14:26,2724.50,2725.50,2724.25,2725.00,908,533,1441.00
11/16/2018,14:27,2725.00,2725.25,2723.50,2724.25,1224,1362,2586.00
11/16/2018,14:28,2724.00,2725.25,2723.25,2724.75,1090,906,1996.00
11/16/2018,14:29,2724.75,2725.75,2724.50,2725.25,2053,1085,3138.00
11/16/2018,14:30,2725.25,2725.50,2722.75,2723.00,1547,2246,3793.00
11/16/2018,14:31,2723.00,2723.00,2721.75,2721.75,1186,1343,2529.00
11/16/2018,14:32,2721.75,2722.25,2721.25,2722.00,1125,1014,2139.00
11/16/2018,14:33,2722.00,2722.00,2720.75,2721.75,2205,1742,3947.00
11/16/2018,14:34,2721.75,2722.75,2721.25,2721.50,1358,1332,2690.00
11/16/2018,14:35,2721.25,2721.25,2719.75,2720.25,843,1714,2557.00
11/16/2018,14:36,2720.25,2721.50,2720.00,2721.25,1041,769,1810.00
11/16/2018,14:37,2721.00,2721.75,2720.75,2721.25,700,924,1624.00
11/16/2018,14:38,2721.00,2722.50,2721.00,2722.00,1050,884,1934.00
11/16/2018,14:39,2722.00,2722.75,2721.50,2722.25,1211,650,1861.00
11/16/2018,14:40,2722.50,2723.75,2722.25,2723.50,2235,904,3139.00
11/16/2018,14:41,2723.50,2724.50,2723.25,2723.75,1760,1227,2987.00
11/16/2018,14:42,2723.75,2724.00,2722.50,2723.25,330,1356,1686.00
11/16/2018,14:43,2723.00,2723.75,2722.75,2722.75,1328,1278,2606.00
11/16/2018,14:44,2722.75,2722.75,2722.00,2722.50,956,1179,2135.00
11/16/2018,14:45,2722.75,2723.75,2722.50,2723.25,1310,587,1897.00
11/16/2018,14:46,2723.25,2725.00,2723.25,2724.00,4343,2020,6363.00
11/16/2018,14:47,2724.00,2724.25,2722.50,2722.50,1796,2649,4445.00
11/16/2018,14:48,2722.50,2722.50,2721.00,2721.50,1311,1982,3293.00
11/16/2018,14:49,2721.25,2722.00,2720.25,2720.50,1883,1874,3757.00
11/16/2018,14:50,2720.50,2721.00,2720.00,2720.50,2804,2080,4884.00
11/16/2018,14:51,2720.75,2721.75,2719.25,2720.50,2287,2689,4976.00
11/16/2018,14:52,2720.25,2721.25,2719.50,2720.00,1872,1703,3575.00
11/16/2018,14:53,2719.75,2720.25,2718.50,2718.50,1232,2078,3310.00
11/16/2018,14:54,2718.50,2719.75,2718.25,2718.50,2485,1155,3640.00
11/16/2018,14:55,2718.25,2719.75,2718.25,2719.00,1684,1841,3525.00
11/16/2018,14:56,2719.00,2719.25,2716.00,2716.25,3057,5049,8106.00
11/16/2018,14:57,2716.50,2717.75,2716.25,2716.50,3225,2553,5778.00
11/16/2018,14:58,2716.50,2717.25,2716.25,2716.75,2892,1704,4596.00
11/16/2018,14:59,2716.50,2719.75,2716.25,2718.75,6950,3767,10717.00
11/16/2018,15:00,2718.75,2719.75,2716.25,2718.75,29742,25680,55422.00
11/16/2018,15:01,2718.75,2721.75,2718.75,2720.50,9162,9212,18374.00
11/16/2018,15:02,2720.75,2722.75,2720.50,2722.00,4572,3276,7848.00
11/16/2018,15:03,2722.25,2722.25,2720.25,2721.25,2073,2570,4643.00
11/16/2018,15:04,2721.00,2722.50,2720.50,2721.25,2082,1556,3638.00
11/16/2018,15:05,2721.25,2721.50,2720.50,2720.50,726,1138,1864.00
11/16/2018,15:06,2720.50,2722.50,2720.50,2722.25,1588,835,2423.00
11/16/2018,15:07,2722.50,2722.75,2722.25,2722.50,1003,602,1605.00
11/16/2018,15:08,2722.25,2722.50,2721.50,2722.00,820,1811,2631.00
11/16/2018,15:09,2722.25,2722.50,2721.75,2722.50,805,632,1437.00
11/16/2018,15:10,2722.25,2723.50,2722.25,2723.50,1066,319,1385.00
11/16/2018,15:11,2723.50,2724.50,2723.00,2724.00,1583,1521,3104.00
11/16/2018,15:12,2723.75,2725.00,2723.50,2724.75,1583,917,2500.00
11/16/2018,15:13,2725.00,2725.25,2724.50,2724.75,1260,888,2148.00
11/16/2018,15:14,2725.00,2725.75,2724.75,2725.50,2238,1107,3345.00
11/16/2018,15:15,2725.25,2725.75,2721.75,2723.25,2506,4909,7415.00
11/16/2018,15:31,2724.25,2725.50,2722.50,2723.50,1201,872,2073.00
11/16/2018,15:32,2723.75,2723.75,2723.00,2723.50,269,266,535.00
11/16/2018,15:33,2723.50,2724.00,2723.25,2723.75,366,126,492.00
11/16/2018,15:34,2723.75,2724.50,2723.50,2724.00,311,215,526.00
11/16/2018,15:35,2724.00,2724.00,2723.75,2724.00,20,18,38.00
11/16/2018,15:36,2723.75,2724.00,2723.75,2723.75,3,71,74.00
11/16/2018,15:37,2723.50,2724.00,2723.25,2724.00,57,75,132.00
11/16/2018,15:38,2723.75,2724.00,2723.50,2723.50,107,69,176.00
11/16/2018,15:39,2723.50,2723.75,2723.50,2723.75,32,46,78.00
11/16/2018,15:40,2723.75,2723.75,2723.25,2723.50,82,93,175.00
11/16/2018,15:41,2723.50,2723.75,2723.50,2723.75,76,2,78.00
11/16/2018,15:42,2723.75,2723.75,2723.50,2723.50,24,56,80.00
11/16/2018,15:43,2723.50,2723.50,2723.25,2723.50,37,48,85.00
11/16/2018,15:44,2723.50,2723.75,2723.25,2723.75,75,20,95.00
11/16/2018,15:45,2723.50,2723.50,2723.00,2723.50,28,203,231.00
11/16/2018,15:46,2723.25,2723.75,2722.50,2723.75,128,150,278.00
11/16/2018,15:47,2723.75,2724.50,2723.75,2723.75,112,64,176.00
11/16/2018,15:48,2723.75,2724.00,2723.75,2723.75,1,26,27.00
11/16/2018,15:49,2723.75,2724.00,2723.75,2724.00,66,79,145.00
11/16/2018,15:50,2724.00,2724.00,2723.75,2723.75,10,4,14.00
11/16/2018,15:51,2723.75,2724.25,2723.75,2724.25,68,107,175.00
11/16/2018,15:52,2724.00,2724.50,2723.75,2724.25,122,170,292.00
11/16/2018,15:53,2724.25,2724.75,2724.00,2724.75,87,16,103.00
11/16/2018,15:54,2724.50,2724.50,2722.75,2723.50,96,411,507.00
11/16/2018,15:55,2723.25,2723.75,2722.50,2722.75,67,276,343.00
11/16/2018,15:56,2723.00,2723.75,2722.25,2722.50,180,194,374.00
11/16/2018,15:57,2722.50,2722.75,2722.00,2722.25,65,294,359.00
11/16/2018,15:58,2722.25,2723.00,2722.00,2722.75,46,56,102.00
11/16/2018,15:59,2722.50,2722.75,2721.75,2722.00,19,105,124.00
11/16/2018,16:00,2722.00,2723.00,2722.00,2723.00,93,67,160.00
11/18/2018,17:01,2713.75,2714.50,2712.25,2712.25,871,1674,2545.00
11/18/2018,17:02,2712.25,2713.00,2710.00,2710.50,307,610,917.00
11/18/2018,17:03,2710.50,2711.50,2709.50,2711.50,347,286,633.00
11/18/2018,17:04,2711.50,2711.75,2710.75,2711.75,206,207,413.00
11/18/2018,17:05,2711.75,2712.25,2710.75,2710.75,115,389,504.00
11/18/2018,17:06,2710.75,2712.25,2710.75,2712.00,146,98,244.00
11/18/2018,17:07,2712.25,2712.25,2710.75,2711.00,185,281,466.00
11/18/2018,17:08,2711.25,2711.50,2710.25,2710.50,413,197,610.00
11/18/2018,17:09,2710.50,2712.00,2710.25,2711.75,125,90,215.00
11/18/2018,17:10,2712.00,2712.00,2711.75,2711.75,64,6,70.00
11/18/2018,17:11,2711.75,2712.25,2711.75,2712.00,58,55,113.00
11/18/2018,17:12,2712.00,2712.25,2711.75,2712.00,34,32,66.00
11/18/2018,17:13,2712.00,2712.25,2711.75,2712.00,38,83,121.00
11/18/2018,17:14,2712.00,2712.25,2711.75,2711.75,97,58,155.00
11/18/2018,17:15,2712.00,2712.00,2711.25,2711.25,78,164,242.00
11/18/2018,17:16,2711.00,2711.25,2710.25,2710.75,105,212,317.00
11/18/2018,17:17,2710.50,2711.25,2710.50,2711.25,82,11,93.00
11/18/2018,17:18,2711.00,2712.00,2711.00,2712.00,75,12,87.00
11/18/2018,17:19,2711.75,2712.25,2711.75,2712.25,29,35,64.00
11/18/2018,17:20,2712.00,2712.25,2710.75,2711.25,42,244,286.00
11/18/2018,17:21,2711.50,2712.25,2711.50,2712.00,150,42,192.00
11/18/2018,17:22,2712.00,2712.25,2712.00,2712.25,2,11,13.00
11/18/2018,17:23,2712.25,2712.75,2712.00,2712.75,86,9,95.00
11/18/2018,17:24,2712.50,2713.00,2712.50,2713.00,314,46,360.00
11/18/2018,17:25,2713.00,2713.25,2712.75,2713.00,153,45,198.00
11/18/2018,17:26,2713.00,2713.25,2712.75,2713.00,77,52,129.00
11/18/2018,17:27,2713.00,2713.00,2712.75,2712.75,0,32,32.00
11/18/2018,17:28,2713.00,2713.00,2712.75,2712.75,104,45,149.00
11/18/2018,17:29,2713.00,2713.50,2712.75,2713.50,179,159,338.00
11/18/2018,17:30,2713.25,2713.75,2713.25,2713.75,62,7,69.00
11/18/2018,17:31,2713.75,2713.75,2713.25,2713.50,21,29,50.00
11/18/2018,17:32,2713.50,2713.75,2712.75,2713.00,57,94,151.00
11/18/2018,17:33,2713.25,2713.50,2713.00,2713.25,44,64,108.00
11/18/2018,17:34,2713.00,2713.50,2712.75,2712.75,30,181,211.00
11/18/2018,17:35,2712.50,2713.50,2712.25,2712.25,115,111,226.00
11/18/2018,17:36,2712.50,2712.50,2712.00,2712.00,13,95,108.00
11/18/2018,17:37,2712.25,2712.50,2712.25,2712.50,23,0,23.00
11/18/2018,17:38,2712.50,2712.75,2712.50,2712.50,27,1,28.00
11/18/2018,17:39,2712.75,2712.75,2712.25,2712.25,120,50,170.00
11/18/2018,17:40,2712.25,2712.50,2712.25,2712.25,4,33,37.00
11/18/2018,17:41,2712.00,2712.25,2712.00,2712.00,3,13,16.00
11/18/2018,17:42,2712.25,2712.25,2712.25,2712.25,7,0,7.00
11/18/2018,17:43,2712.25,2712.50,2712.25,2712.25,11,3,14.00
11/18/2018,17:44,2712.50,2712.75,2712.50,2712.75,115,5,120.00
11/18/2018,17:45,2712.75,2713.50,2712.75,2713.50,137,12,149.00
11/18/2018,17:46,2713.50,2714.00,2713.25,2713.75,151,79,230.00
11/18/2018,17:47,2713.50,2715.75,2713.50,2714.25,393,236,629.00
11/18/2018,17:48,2714.25,2715.00,2714.00,2715.00,91,65,156.00
11/18/2018,17:49,2714.75,2714.75,2713.00,2713.75,56,197,253.00
11/18/2018,17:50,2713.75,2714.00,2713.50,2714.00,53,4,57.00
11/18/2018,17:51,2713.75,2714.00,2713.75,2713.75,2,61,63.00
11/18/2018,17:52,2713.75,2713.75,2713.25,2713.50,51,63,114.00
11/18/2018,17:53,2713.50,2713.75,2713.25,2713.75,65,43,108.00
11/18/2018,17:54,2713.50,2713.75,2713.25,2713.50,51,25,76.00
11/18/2018,17:55,2713.50,2714.00,2713.50,2713.75,63,17,80.00
11/18/2018,17:56,2713.75,2714.50,2713.75,2714.50,43,36,79.00
11/18/2018,17:57,2714.25,2714.50,2714.25,2714.50,7,32,39.00
11/18/2018,17:58,2714.50,2714.75,2714.50,2714.50,18,66,84.00
11/18/2018,17:59,2714.50,2714.75,2714.50,2714.50,8,31,39.00
11/18/2018,18:00,2714.50,2714.75,2714.25,2714.25,5,27,32.00
11/18/2018,18:01,2714.25,2714.75,2714.25,2714.50,65,49,114.00
11/18/2018,18:02,2714.50,2714.75,2713.75,2714.50,212,141,353.00
11/18/2018,18:03,2714.25,2715.25,2714.25,2715.25,127,27,154.00
11/18/2018,18:04,2715.00,2715.25,2714.75,2715.00,56,190,246.00
11/18/2018,18:05,2715.00,2715.75,2714.75,2715.50,174,58,232.00
11/18/2018,18:06,2715.50,2715.75,2715.50,2715.50,36,156,192.00
11/18/2018,18:07,2715.50,2715.75,2715.25,2715.50,188,85,273.00
11/18/2018,18:08,2715.25,2715.75,2715.00,2715.50,163,198,361.00
11/18/2018,18:09,2715.75,2716.25,2715.50,2716.00,158,114,272.00
11/18/2018,18:10,2716.00,2716.00,2715.75,2715.75,63,13,76.00
11/18/2018,18:11,2716.00,2716.50,2715.75,2716.50,286,4,290.00
11/18/2018,18:12,2716.25,2716.50,2716.00,2716.50,29,67,96.00
11/18/2018,18:13,2716.50,2717.25,2716.50,2716.75,370,255,625.00
11/18/2018,18:14,2716.50,2717.00,2716.50,2716.50,24,81,105.00
11/18/2018,18:15,2716.50,2717.75,2716.00,2717.50,261,168,429.00
11/18/2018,18:16,2717.75,2717.75,2717.00,2717.50,75,178,253.00
11/18/2018,18:17,2717.50,2717.75,2717.25,2717.50,20,108,128.00
11/18/2018,18:18,2717.50,2718.25,2717.25,2717.75,218,51,269.00
11/18/2018,18:19,2717.75,2717.75,2716.75,2717.00,38,133,171.00
11/18/2018,18:20,2717.00,2717.00,2716.75,2716.75,21,52,73.00
11/18/2018,18:21,2716.75,2717.00,2715.75,2716.75,99,179,278.00
11/18/2018,18:22,2716.75,2717.00,2716.50,2716.50,31,48,79.00
11/18/2018,18:23,2716.75,2717.00,2716.75,2716.75,41,5,46.00
11/18/2018,18:24,2717.00,2717.50,2717.00,2717.50,75,17,92.00
11/18/2018,18:25,2717.50,2717.50,2716.75,2716.75,33,118,151.00
11/18/2018,18:26,2716.75,2716.75,2716.25,2716.50,54,74,128.00
11/18/2018,18:27,2716.25,2716.50,2716.00,2716.00,67,126,193.00
11/18/2018,18:28,2716.00,2716.25,2715.25,2715.25,60,142,202.00
11/18/2018,18:29,2715.25,2715.75,2715.00,2715.50,85,61,146.00
11/18/2018,18:30,2715.50,2715.75,2715.00,2715.50,54,94,148.00
11/18/2018,18:31,2715.50,2715.50,2714.75,2714.75,35,135,170.00
11/18/2018,18:32,2714.75,2714.75,2714.00,2714.50,147,166,313.00
11/18/2018,18:33,2714.25,2714.75,2714.00,2714.75,108,159,267.00
11/18/2018,18:34,2714.50,2714.75,2714.00,2714.75,53,148,201.00
11/18/2018,18:35,2714.50,2714.75,2714.50,2714.75,53,52,105.00
11/18/2018,18:36,2714.75,2715.25,2714.50,2715.25,143,7,150.00
11/18/2018,18:37,2715.25,2715.25,2715.00,2715.25,7,3,10.00
11/18/2018,18:38,2715.25,2715.25,2714.75,2715.00,20,30,50.00
11/18/2018,18:39,2715.00,2715.00,2714.75,2715.00,8,83,91.00
11/18/2018,18:40,2715.00,2715.00,2714.25,2714.50,13,48,61.00
11/18/2018,18:41,2714.75,2714.75,2714.25,2714.50,13,58,71.00
11/18/2018,18:42,2714.50,2714.75,2714.25,2714.75,30,5,35.00
11/18/2018,18:43,2714.75,2714.75,2714.50,2714.50,17,63,80.00
11/18/2018,18:44,2714.50,2714.50,2713.75,2714.00,10,196,206.00
11/18/2018,18:45,2714.00,2714.50,2714.00,2714.50,20,4,24.00
11/18/2018,18:46,2714.50,2714.75,2714.50,2714.75,81,0,81.00
11/18/2018,18:47,2714.75,2715.00,2714.50,2714.75,83,41,124.00
11/18/2018,18:48,2714.75,2715.00,2714.75,2715.00,18,0,18.00
11/18/2018,18:49,2715.00,2715.50,2714.75,2715.25,50,20,70.00
11/18/2018,18:50,2715.25,2715.25,2715.00,2715.25,28,8,36.00
11/18/2018,18:51,2715.50,2716.00,2715.25,2716.00,98,41,139.00
11/18/2018,18:52,2716.00,2716.25,2715.00,2715.25,9,91,100.00
11/18/2018,18:53,2715.25,2715.25,2714.25,2714.25,30,78,108.00
11/18/2018,18:54,2714.50,2714.75,2714.00,2714.50,36,40,76.00
11/18/2018,18:55,2714.75,2714.75,2714.00,2714.00,7,28,35.00
11/18/2018,18:56,2714.25,2714.50,2714.25,2714.50,32,5,37.00
11/18/2018,18:57,2714.50,2715.00,2714.50,2715.00,52,9,61.00
11/18/2018,18:58,2714.75,2714.75,2714.75,2714.75,0,16,16.00
11/18/2018,18:59,2715.00,2715.00,2714.75,2714.75,43,1,44.00
11/18/2018,19:00,2714.75,2715.00,2714.25,2714.25,19,68,87.00
11/18/2018,19:01,2714.50,2714.50,2713.00,2713.25,137,238,375.00
11/18/2018,19:02,2713.25,2713.25,2712.50,2712.50,43,243,286.00
11/18/2018,19:03,2712.50,2712.75,2712.00,2712.00,86,100,186.00
11/18/2018,19:04,2712.25,2712.25,2711.75,2712.00,39,78,117.00
11/18/2018,19:05,2712.25,2712.25,2711.75,2712.00,20,74,94.00
11/18/2018,19:06,2712.00,2712.75,2711.75,2712.25,104,123,227.00
11/18/2018,19:07,2712.25,2712.50,2711.75,2712.50,105,51,156.00
11/18/2018,19:08,2712.75,2712.75,2712.50,2712.50,39,42,81.00
11/18/2018,19:09,2712.50,2713.00,2712.25,2712.75,66,47,113.00
11/18/2018,19:10,2713.00,2713.00,2712.75,2712.75,10,61,71.00
11/18/2018,19:11,2712.75,2712.75,2712.75,2712.75,0,79,79.00
11/18/2018,19:12,2712.75,2713.50,2712.75,2713.25,76,33,109.00
11/18/2018,19:13,2713.25,2713.50,2713.00,2713.25,48,98,146.00
11/18/2018,19:14,2713.25,2713.50,2713.25,2713.50,59,18,77.00
11/18/2018,19:15,2713.50,2713.50,2713.00,2713.25,30,39,69.00
11/18/2018,19:16,2713.25,2714.25,2713.00,2714.00,101,111,212.00
11/18/2018,19:17,2714.00,2714.25,2714.00,2714.00,37,59,96.00
11/18/2018,19:18,2714.25,2714.75,2714.25,2714.50,52,81,133.00
11/18/2018,19:19,2714.25,2714.75,2714.25,2714.50,31,56,87.00
11/18/2018,19:20,2714.25,2715.00,2714.25,2714.75,113,20,133.00
11/18/2018,19:21,2715.00,2715.25,2714.75,2715.25,115,107,222.00
11/18/2018,19:22,2715.25,2715.75,2715.25,2715.50,87,66,153.00
11/18/2018,19:23,2715.75,2716.00,2715.50,2715.75,145,4,149.00
11/18/2018,19:24,2715.75,2716.00,2715.75,2715.75,21,178,199.00
11/18/2018,19:25,2716.00,2716.75,2716.00,2716.50,300,47,347.00
11/18/2018,19:26,2716.25,2716.50,2715.75,2715.75,51,141,192.00
11/18/2018,19:27,2716.00,2716.50,2716.00,2716.25,72,46,118.00
11/18/2018,19:28,2716.00,2716.25,2715.75,2715.75,1,117,118.00
11/18/2018,19:29,2715.75,2716.00,2715.75,2716.00,32,49,81.00
11/18/2018,19:30,2715.75,2715.75,2715.75,2715.75,0,115,115.00
11/18/2018,19:31,2715.75,2716.50,2715.75,2715.75,90,123,213.00
11/18/2018,19:32,2715.75,2715.75,2715.25,2715.50,32,86,118.00
11/18/2018,19:33,2715.50,2716.25,2715.25,2716.25,60,43,103.00
11/18/2018,19:34,2716.25,2717.25,2716.25,2717.25,140,138,278.00
11/18/2018,19:35,2717.00,2717.25,2715.75,2715.75,121,245,366.00
11/18/2018,19:36,2716.00,2716.25,2714.75,2715.00,85,270,355.00
11/18/2018,19:37,2715.00,2715.00,2714.75,2714.75,38,19,57.00
11/18/2018,19:38,2714.75,2715.00,2714.75,2714.75,2,130,132.00
11/18/2018,19:39,2714.75,2714.75,2714.75,2714.75,0,206,206.00
11/18/2018,19:40,2714.75,2715.00,2713.75,2714.00,98,141,239.00
11/18/2018,19:41,2714.00,2714.50,2713.75,2714.50,67,61,128.00
11/18/2018,19:42,2714.50,2715.50,2714.50,2715.00,180,99,279.00
11/18/2018,19:43,2714.75,2715.00,2714.25,2714.50,59,119,178.00
11/18/2018,19:44,2714.50,2714.75,2714.25,2714.75,99,19,118.00
11/18/2018,19:45,2715.00,2716.00,2715.00,2716.00,100,35,135.00
11/18/2018,19:46,2716.00,2717.50,2716.00,2717.00,147,45,192.00
11/18/2018,19:47,2716.75,2716.75,2716.00,2716.50,45,58,103.00
11/18/2018,19:48,2716.50,2716.50,2716.00,2716.25,25,27,52.00
11/18/2018,19:49,2716.00,2716.00,2715.50,2715.50,37,81,118.00
11/18/2018,19:50,2715.75,2716.50,2715.25,2716.00,207,63,270.00
11/18/2018,19:51,2716.00,2716.25,2715.75,2716.00,19,46,65.00
11/18/2018,19:52,2715.75,2715.75,2715.25,2715.75,21,33,54.00
11/18/2018,19:53,2715.75,2716.00,2715.50,2715.50,15,48,63.00
11/18/2018,19:54,2715.50,2715.75,2715.25,2715.50,42,36,78.00
11/18/2018,19:55,2715.50,2715.75,2715.50,2715.75,34,26,60.00
11/18/2018,19:56,2715.75,2715.75,2715.75,2715.75,40,0,40.00
11/18/2018,19:57,2715.50,2715.50,2714.25,2714.50,62,99,161.00
11/18/2018,19:58,2714.75,2716.00,2714.75,2715.75,109,21,130.00
11/18/2018,19:59,2716.00,2716.50,2716.00,2716.00,47,10,57.00
11/18/2018,20:00,2716.25,2716.25,2716.00,2716.25,18,20,38.00
11/18/2018,20:01,2716.25,2716.50,2716.25,2716.50,25,1,26.00
11/18/2018,20:02,2716.25,2716.25,2715.75,2716.00,14,51,65.00
11/18/2018,20:03,2716.00,2716.00,2715.75,2715.75,1,35,36.00
11/18/2018,20:04,2715.50,2715.50,2715.50,2715.50,0,25,25.00
11/18/2018,20:05,2715.50,2715.75,2715.25,2715.50,12,12,24.00
11/18/2018,20:06,2715.75,2716.25,2715.75,2716.25,40,18,58.00
11/18/2018,20:07,2716.25,2716.50,2716.25,2716.50,21,16,37.00
11/18/2018,20:08,2716.50,2716.50,2716.25,2716.50,26,1,27.00
11/18/2018,20:09,2716.25,2716.25,2715.75,2715.75,0,28,28.00
11/18/2018,20:10,2715.75,2716.00,2715.75,2716.00,29,63,92.00
11/18/2018,20:11,2715.75,2715.75,2715.50,2715.50,1,37,38.00
11/18/2018,20:12,2715.50,2715.75,2715.25,2715.75,39,28,67.00
11/18/2018,20:13,2715.75,2715.75,2715.00,2715.00,8,45,53.00
11/18/2018,20:14,2715.00,2715.00,2714.75,2714.75,3,37,40.00
11/18/2018,20:15,2715.00,2715.25,2714.75,2714.75,32,85,117.00
11/18/2018,20:16,2714.75,2715.00,2714.50,2714.75,35,35,70.00
11/18/2018,20:17,2714.75,2715.00,2714.50,2714.75,66,30,96.00
11/18/2018,20:18,2715.00,2715.25,2714.75,2715.00,26,2,28.00
11/18/2018,20:19,2715.00,2715.00,2715.00,2715.00,0,18,18.00
11/18/2018,20:20,2715.00,2715.00,2714.50,2714.75,13,28,41.00
11/18/2018,20:21,2714.75,2714.75,2714.50,2714.75,38,1,39.00
11/18/2018,20:22,2714.75,2715.50,2714.75,2715.25,103,2,105.00
11/18/2018,20:23,2715.25,2715.75,2715.25,2715.50,51,24,75.00
11/18/2018,20:24,2715.50,2715.50,2713.75,2714.25,38,184,222.00
11/18/2018,20:25,2714.25,2714.50,2713.50,2713.75,48,136,184.00
11/18/2018,20:26,2713.75,2714.00,2713.50,2713.50,18,43,61.00
11/18/2018,20:27,2713.50,2714.00,2713.50,2713.75,27,38,65.00
11/18/2018,20:28,2714.00,2714.25,2714.00,2714.00,29,20,49.00
11/18/2018,20:29,2714.00,2714.00,2713.75,2713.75,2,37,39.00
11/18/2018,20:30,2713.75,2713.75,2713.00,2713.25,42,98,140.00
11/18/2018,20:31,2713.25,2713.50,2713.00,2713.00,36,30,66.00
11/18/2018,20:32,2713.25,2713.25,2712.75,2713.25,43,49,92.00
11/18/2018,20:33,2713.00,2713.00,2712.75,2713.00,3,12,15.00
11/18/2018,20:34,2712.75,2713.00,2712.00,2712.25,97,307,404.00
11/18/2018,20:35,2712.25,2712.75,2712.25,2712.50,64,47,111.00
11/18/2018,20:36,2712.50,2712.75,2712.25,2712.50,33,40,73.00
11/18/2018,20:37,2712.25,2712.25,2712.00,2712.25,9,73,82.00
11/18/2018,20:38,2712.00,2712.50,2712.00,2712.00,38,14,52.00
11/18/2018,20:39,2712.00,2712.50,2712.00,2712.50,75,22,97.00
11/18/2018,20:40,2712.25,2712.50,2712.00,2712.00,62,116,178.00
11/18/2018,20:41,2712.00,2712.00,2711.75,2711.75,6,64,70.00
11/18/2018,20:42,2712.00,2712.00,2711.50,2711.50,5,162,167.00
11/18/2018,20:43,2711.50,2712.00,2711.50,2711.75,91,64,155.00
11/18/2018,20:44,2712.00,2712.00,2711.75,2711.75,11,10,21.00
11/18/2018,20:45,2711.75,2712.00,2711.75,2712.00,70,10,80.00
11/18/2018,20:46,2712.00,2712.75,2711.75,2712.50,136,29,165.00
11/18/2018,20:47,2712.50,2712.75,2712.25,2712.50,53,87,140.00
11/18/2018,20:48,2712.50,2712.50,2712.25,2712.25,0,36,36.00
11/18/2018,20:49,2712.25,2712.25,2712.00,2712.25,9,125,134.00
11/18/2018,20:50,2712.25,2712.25,2712.00,2712.00,25,2,27.00
11/18/2018,20:51,2712.00,2712.00,2711.75,2712.00,22,21,43.00
11/18/2018,20:52,2712.00,2712.00,2711.75,2711.75,35,10,45.00
11/18/2018,20:53,2712.00,2712.50,2712.00,2712.50,91,0,91.00
11/18/2018,20:54,2712.50,2713.25,2712.50,2713.00,79,43,122.00
11/18/2018,20:55,2713.00,2713.00,2712.75,2713.00,24,16,40.00
11/18/2018,20:56,2713.00,2713.00,2712.75,2713.00,64,2,66.00
11/18/2018,20:57,2713.25,2713.50,2712.75,2712.75,63,73,136.00
11/18/2018,20:58,2713.00,2713.25,2713.00,2713.25,35,3,38.00
11/18/2018,20:59,2713.00,2713.25,2713.00,2713.25,38,2,40.00
11/18/2018,21:00,2713.00,2713.00,2712.75,2712.75,0,58,58.00
11/18/2018,21:01,2713.00,2713.25,2712.50,2713.25,65,36,101.00
11/18/2018,21:02,2713.25,2713.50,2713.25,2713.25,27,25,52.00
11/18/2018,21:03,2713.50,2713.50,2713.50,2713.50,25,0,25.00
11/18/2018,21:04,2713.50,2713.75,2713.25,2713.75,33,1,34.00
11/18/2018,21:05,2713.75,2713.75,2713.50,2713.50,3,50,53.00
11/18/2018,21:06,2713.75,2713.75,2713.50,2713.50,6,14,20.00
11/18/2018,21:07,2713.50,2713.50,2713.25,2713.25,19,24,43.00
11/18/2018,21:08,2713.25,2714.25,2713.25,2714.00,76,15,91.00
11/18/2018,21:09,2714.00,2714.00,2713.25,2713.25,0,44,44.00
11/18/2018,21:10,2713.25,2713.25,2713.00,2713.25,18,30,48.00
11/18/2018,21:11,2713.25,2713.75,2713.25,2713.50,39,10,49.00
11/18/2018,21:12,2713.25,2713.25,2713.25,2713.25,0,20,20.00
11/18/2018,21:13,2713.25,2713.50,2713.00,2713.50,62,19,81.00
11/18/2018,21:14,2713.50,2714.00,2713.50,2714.00,36,0,36.00
11/18/2018,21:15,2714.00,2714.25,2713.75,2713.75,29,22,51.00
11/18/2018,21:16,2714.00,2714.00,2713.50,2713.50,13,48,61.00
11/18/2018,21:17,2713.50,2713.75,2713.50,2713.50,14,44,58.00
11/18/2018,21:18,2713.50,2713.50,2713.00,2713.25,21,42,63.00
11/18/2018,21:19,2713.25,2713.25,2712.50,2712.50,37,47,84.00
11/18/2018,21:20,2712.75,2712.75,2712.50,2712.50,54,24,78.00
11/18/2018,21:21,2712.50,2712.50,2712.25,2712.25,3,50,53.00
11/18/2018,21:22,2712.25,2712.25,2712.00,2712.00,0,38,38.00
11/18/2018,21:23,2712.25,2712.25,2712.00,2712.00,55,1,56.00
11/18/2018,21:24,2712.25,2712.50,2712.00,2712.50,21,1,22.00
11/18/2018,21:25,2712.25,2712.25,2712.00,2712.25,10,11,21.00
11/18/2018,21:26,2712.25,2712.50,2712.00,2712.50,59,7,66.00
11/18/2018,21:27,2712.50,2712.75,2712.50,2712.50,38,12,50.00
11/18/2018,21:28,2712.75,2713.25,2712.75,2713.00,90,14,104.00
11/18/2018,21:29,2713.25,2713.25,2713.00,2713.25,58,137,195.00
11/18/2018,21:30,2713.25,2713.25,2713.00,2713.25,15,28,43.00
11/18/2018,21:31,2713.00,2713.25,2713.00,2713.00,32,30,62.00
11/18/2018,21:32,2713.25,2713.25,2713.00,2713.00,50,1,51.00
11/18/2018,21:33,2713.25,2713.25,2713.25,2713.25,15,0,15.00
11/18/2018,21:34,2713.25,2713.75,2713.25,2713.75,37,0,37.00
11/18/2018,21:35,2713.75,2714.00,2713.50,2713.50,54,36,90.00
11/18/2018,21:36,2713.50,2713.75,2713.00,2713.75,30,25,55.00
11/18/2018,21:37,2713.50,2713.50,2713.00,2713.50,30,23,53.00
11/18/2018,21:38,2713.50,2713.75,2713.50,2713.50,3,25,28.00
11/18/2018,21:39,2713.50,2713.50,2713.25,2713.25,0,33,33.00
11/18/2018,21:40,2713.25,2713.25,2713.00,2713.00,7,15,22.00
11/18/2018,21:41,2713.00,2713.75,2713.00,2713.50,75,21,96.00
11/18/2018,21:42,2713.50,2713.75,2713.50,2713.50,1,6,7.00
11/18/2018,21:43,2713.75,2715.25,2713.75,2714.50,362,94,456.00
11/18/2018,21:44,2714.75,2715.00,2714.75,2714.75,20,19,39.00
11/18/2018,21:45,2714.50,2714.75,2714.25,2714.25,1,56,57.00
11/18/2018,21:46,2714.00,2714.50,2714.00,2714.25,32,28,60.00
11/18/2018,21:47,2714.25,2714.25,2714.25,2714.25,0,7,7.00
11/18/2018,21:48,2714.25,2714.25,2714.25,2714.25,0,40,40.00
11/18/2018,21:49,2714.00,2714.00,2713.75,2713.75,0,37,37.00
11/18/2018,21:50,2713.75,2714.00,2713.75,2714.00,2,38,40.00
11/18/2018,21:51,2714.00,2714.00,2713.50,2713.50,16,14,30.00
11/18/2018,21:52,2713.50,2713.50,2713.50,2713.50,0,18,18.00
11/18/2018,21:53,2713.50,2713.75,2713.25,2713.75,47,20,67.00
11/18/2018,21:54,2713.75,2714.25,2713.50,2714.25,105,1,106.00
11/18/2018,21:55,2714.25,2714.50,2714.25,2714.50,52,0,52.00
11/18/2018,21:56,2714.75,2715.50,2714.50,2715.25,163,126,289.00
11/18/2018,21:57,2715.25,2715.25,2714.50,2714.75,10,97,107.00
11/18/2018,21:58,2715.00,2715.00,2714.50,2714.50,1,17,18.00
11/18/2018,21:59,2714.50,2715.75,2714.25,2715.50,161,66,227.00
11/18/2018,22:00,2715.25,2715.75,2714.75,2715.25,82,112,194.00
11/18/2018,22:01,2715.25,2715.25,2715.00,2715.00,8,28,36.00
11/18/2018,22:02,2715.00,2715.00,2714.75,2714.75,13,35,48.00
11/18/2018,22:03,2714.50,2715.00,2714.50,2714.75,23,17,40.00
11/18/2018,22:04,2714.75,2714.75,2714.75,2714.75,0,39,39.00
11/18/2018,22:05,2714.75,2714.75,2714.25,2714.25,0,29,29.00
11/18/2018,22:06,2714.25,2714.25,2714.25,2714.25,0,7,7.00
11/18/2018,22:07,2714.25,2714.50,2714.25,2714.25,3,15,18.00
11/18/2018,22:08,2714.00,2714.25,2713.50,2714.25,96,62,158.00
11/18/2018,22:09,2714.25,2714.50,2714.25,2714.50,32,0,32.00
11/18/2018,22:10,2714.75,2715.50,2714.75,2715.25,89,41,130.00
11/18/2018,22:11,2715.25,2715.50,2715.00,2715.00,4,37,41.00
11/18/2018,22:12,2715.25,2715.25,2714.75,2714.75,13,18,31.00
11/18/2018,22:13,2714.75,2715.00,2714.75,2714.75,3,4,7.00
11/18/2018,22:14,2714.75,2715.00,2714.75,2715.00,2,17,19.00
11/18/2018,22:15,2714.75,2715.00,2714.75,2714.75,1,5,6.00
11/18/2018,22:16,2714.75,2714.75,2714.75,2714.75,0,9,9.00
11/18/2018,22:17,2714.75,2714.75,2714.50,2714.75,1,24,25.00
11/18/2018,22:18,2714.50,2715.00,2714.50,2715.00,36,34,70.00
11/18/2018,22:19,2714.75,2714.75,2714.50,2714.75,1,33,34.00
11/18/2018,22:20,2714.50,2714.50,2714.50,2714.50,0,2,2.00
11/18/2018,22:21,2714.75,2715.00,2714.75,2715.00,44,0,44.00
11/18/2018,22:22,2715.00,2715.00,2715.00,2715.00,13,0,13.00
11/18/2018,22:23,2715.00,2715.00,2715.00,2715.00,19,0,19.00
11/18/2018,22:24,2715.00,2715.00,2715.00,2715.00,17,0,17.00
11/18/2018,22:25,2715.00,2715.00,2714.75,2714.75,6,19,25.00
11/18/2018,22:26,2714.75,2715.00,2714.75,2714.75,1,10,11.00
11/18/2018,22:27,2714.75,2714.75,2714.75,2714.75,0,3,3.00
11/18/2018,22:28,2714.75,2714.75,2714.75,2714.75,0,8,8.00
11/18/2018,22:29,2714.75,2714.75,2714.50,2714.50,3,96,99.00
11/18/2018,22:30,2714.50,2715.00,2714.50,2715.00,36,10,46.00
11/18/2018,22:31,2714.75,2715.00,2714.75,2715.00,4,16,20.00
11/18/2018,22:32,2715.00,2715.00,2714.75,2715.00,11,1,12.00
11/18/2018,22:33,2715.25,2715.25,2715.00,2715.00,9,33,42.00
11/18/2018,22:34,2715.00,2715.00,2714.75,2715.00,6,6,12.00
11/18/2018,22:35,2714.75,2714.75,2714.75,2714.75,0,45,45.00
11/18/2018,22:36,2714.50,2714.75,2714.50,2714.75,4,5,9.00
11/18/2018,22:37,2714.50,2714.75,2714.25,2714.50,15,23,38.00
11/18/2018,22:38,2714.50,2714.50,2714.25,2714.50,5,20,25.00
11/18/2018,22:39,2714.50,2714.50,2714.50,2714.50,6,0,6.00
11/18/2018,22:40,2714.50,2714.50,2714.25,2714.50,21,1,22.00
11/18/2018,22:41,2714.50,2714.50,2714.50,2714.50,6,0,6.00
11/18/2018,22:42,2714.50,2714.75,2714.50,2714.75,6,0,6.00
11/18/2018,22:43,2714.50,2714.75,2714.50,2714.75,4,5,9.00
11/18/2018,22:44,2714.75,2714.75,2714.25,2714.25,1,21,22.00
11/18/2018,22:45,2714.25,2714.75,2714.25,2714.75,35,11,46.00
11/18/2018,22:46,2714.50,2714.75,2714.25,2714.50,3,24,27.00
11/18/2018,22:47,2714.25,2714.50,2714.25,2714.50,31,4,35.00
11/18/2018,22:48,2714.25,2714.50,2714.25,2714.50,16,38,54.00
11/18/2018,22:49,2714.50,2715.00,2714.50,2715.00,31,0,31.00
11/18/2018,22:50,2715.00,2715.00,2714.75,2715.00,5,2,7.00
11/18/2018,22:51,2715.00,2715.00,2714.50,2714.50,2,61,63.00
11/18/2018,22:52,2714.25,2714.75,2714.25,2714.75,16,2,18.00
11/18/2018,22:53,2714.75,2715.00,2714.75,2715.00,39,0,39.00
11/18/2018,22:54,2715.00,2715.00,2714.75,2714.75,6,14,20.00
11/18/2018,22:55,2714.75,2715.00,2714.50,2714.50,3,23,26.00
11/18/2018,22:56,2714.25,2714.50,2714.25,2714.50,21,15,36.00
11/18/2018,22:57,2714.25,2714.25,2714.25,2714.25,0,27,27.00
11/18/2018,22:58,2714.00,2714.50,2714.00,2714.50,14,3,17.00
11/18/2018,22:59,2714.50,2714.50,2714.00,2714.00,3,17,20.00
11/18/2018,23:00,2714.25,2714.25,2713.50,2713.75,26,49,75.00
11/18/2018,23:01,2713.75,2714.00,2713.25,2714.00,63,53,116.00
11/18/2018,23:02,2713.75,2714.75,2713.75,2714.50,40,35,75.00
11/18/2018,23:03,2714.25,2714.50,2714.25,2714.25,22,8,30.00
11/18/2018,23:04,2714.25,2714.25,2714.00,2714.25,1,22,23.00
11/18/2018,23:05,2714.25,2714.25,2714.00,2714.00,19,7,26.00
11/18/2018,23:06,2714.00,2714.25,2714.00,2714.25,19,5,24.00
11/18/2018,23:07,2714.00,2714.25,2714.00,2714.25,17,29,46.00
11/18/2018,23:08,2714.25,2714.25,2714.00,2714.25,7,16,23.00
11/18/2018,23:09,2714.00,2714.75,2714.00,2714.75,36,8,44.00
11/18/2018,23:10,2714.75,2714.75,2714.25,2714.50,2,50,52.00
11/18/2018,23:11,2714.50,2715.00,2714.50,2714.75,48,26,74.00
11/18/2018,23:12,2714.75,2714.75,2714.75,2714.75,0,38,38.00
11/18/2018,23:13,2714.75,2715.00,2714.50,2714.75,43,10,53.00
11/18/2018,23:14,2714.50,2714.50,2714.50,2714.50,0,18,18.00
11/18/2018,23:15,2714.25,2714.50,2714.00,2714.25,10,23,33.00
11/18/2018,23:16,2714.25,2714.75,2714.25,2714.25,92,46,138.00
11/18/2018,23:17,2714.25,2714.25,2714.00,2714.00,0,26,26.00
11/18/2018,23:18,2714.00,2714.00,2713.75,2713.75,0,31,31.00
11/18/2018,23:19,2713.75,2714.25,2713.50,2714.25,60,39,99.00
11/18/2018,23:20,2714.25,2714.25,2714.25,2714.25,8,0,8.00
11/18/2018,23:21,2714.25,2714.50,2714.25,2714.25,28,2,30.00
11/18/2018,23:22,2714.50,2714.75,2714.50,2714.50,42,14,56.00
11/18/2018,23:23,2714.25,2714.50,2714.25,2714.25,1,11,12.00
11/18/2018,23:24,2714.25,2714.25,2714.25,2714.25,0,6,6.00
11/18/2018,23:25,2714.25,2714.25,2714.25,2714.25,0,40,40.00
11/18/2018,23:26,2714.25,2714.25,2714.00,2714.00,0,32,32.00
11/18/2018,23:27,2714.00,2714.00,2713.75,2713.75,7,15,22.00
11/18/2018,23:28,2714.00,2714.00,2713.75,2713.75,2,4,6.00
11/18/2018,23:29,2713.75,2714.00,2713.75,2714.00,29,10,39.00
11/18/2018,23:30,2714.00,2714.00,2714.00,2714.00,36,0,36.00
11/18/2018,23:31,2713.75,2714.00,2713.75,2714.00,15,1,16.00
11/18/2018,23:32,2714.25,2714.25,2714.00,2714.00,26,28,54.00
11/18/2018,23:34,2714.00,2714.00,2713.50,2713.50,0,31,31.00
11/18/2018,23:35,2713.75,2713.75,2713.50,2713.50,5,7,12.00
11/18/2018,23:36,2713.75,2714.25,2713.75,2714.00,79,14,93.00
11/18/2018,23:37,2714.00,2714.25,2714.00,2714.25,20,7,27.00
11/18/2018,23:38,2714.25,2714.50,2714.25,2714.25,19,2,21.00
11/18/2018,23:39,2714.25,2714.25,2714.00,2714.25,20,9,29.00
11/18/2018,23:40,2714.25,2714.25,2714.00,2714.25,3,28,31.00
11/18/2018,23:41,2714.25,2714.25,2714.00,2714.25,22,17,39.00
11/18/2018,23:42,2714.25,2714.50,2714.25,2714.25,22,11,33.00
11/18/2018,23:43,2714.25,2714.50,2714.25,2714.25,2,25,27.00
11/18/2018,23:44,2714.25,2714.25,2714.00,2714.00,0,18,18.00
11/18/2018,23:45,2714.00,2714.50,2714.00,2714.50,22,3,25.00
11/18/2018,23:46,2714.25,2714.25,2714.25,2714.25,0,28,28.00
11/18/2018,23:47,2714.00,2714.25,2713.75,2714.25,21,13,34.00
11/18/2018,23:48,2714.25,2714.25,2714.00,2714.00,8,18,26.00
11/18/2018,23:49,2714.00,2714.00,2714.00,2714.00,0,33,33.00
11/18/2018,23:50,2714.00,2714.25,2714.00,2714.00,2,9,11.00
11/18/2018,23:51,2714.00,2714.25,2714.00,2714.25,22,9,31.00
11/18/2018,23:52,2714.25,2714.25,2714.00,2714.25,22,29,51.00
11/18/2018,23:53,2714.00,2714.25,2713.75,2714.25,2,24,26.00
11/18/2018,23:54,2714.00,2714.25,2714.00,2714.00,5,13,18.00
11/18/2018,23:55,2714.00,2714.25,2714.00,2714.25,25,21,46.00
11/18/2018,23:56,2714.25,2714.25,2714.00,2714.00,5,24,29.00
11/18/2018,23:57,2714.00,2714.00,2714.00,2714.00,0,11,11.00
11/18/2018,23:58,2714.00,2714.25,2714.00,2714.25,4,26,30.00
11/18/2018,23:59,2714.50,2714.50,2714.25,2714.50,54,4,58.00
11/19/2018,00:00,2714.50,2715.00,2714.50,2715.00,33,13,46.00
11/19/2018,00:01,2714.75,2715.00,2714.50,2714.75,23,33,56.00
11/19/2018,00:02,2714.75,2715.00,2714.75,2715.00,2,4,6.00
11/19/2018,00:03,2715.00,2715.00,2714.50,2714.50,11,39,50.00
11/19/2018,00:04,2714.75,2714.75,2714.50,2714.75,2,1,3.00
11/19/2018,00:05,2714.50,2714.50,2714.50,2714.50,0,15,15.00
11/19/2018,00:06,2714.75,2715.00,2714.75,2715.00,148,0,148.00
11/19/2018,00:07,2714.75,2715.00,2714.75,2715.00,47,25,72.00
11/19/2018,00:08,2715.00,2715.00,2714.75,2715.00,9,9,18.00
11/19/2018,00:09,2715.00,2715.25,2715.00,2715.25,34,1,35.00
11/19/2018,00:10,2715.00,2715.25,2715.00,2715.25,21,2,23.00
11/19/2018,00:11,2715.00,2715.00,2715.00,2715.00,0,4,4.00
11/19/2018,00:12,2715.00,2715.00,2714.75,2714.75,1,23,24.00
11/19/2018,00:13,2714.75,2715.00,2714.75,2715.00,5,24,29.00
11/19/2018,00:14,2715.00,2715.25,2715.00,2715.25,16,7,23.00
11/19/2018,00:15,2715.00,2715.25,2715.00,2715.00,3,20,23.00
11/19/2018,00:16,2715.25,2715.50,2715.25,2715.50,46,11,57.00
11/19/2018,00:17,2715.50,2715.75,2715.50,2715.50,51,79,130.00
11/19/2018,00:18,2715.75,2715.75,2715.25,2715.50,60,29,89.00
11/19/2018,00:19,2715.50,2715.50,2715.25,2715.25,21,19,40.00
11/19/2018,00:20,2715.25,2715.75,2715.25,2715.75,25,16,41.00
11/19/2018,00:21,2715.50,2715.50,2714.75,2715.00,1,114,115.00
11/19/2018,00:22,2714.75,2714.75,2714.00,2714.25,85,201,286.00
11/19/2018,00:23,2714.50,2714.50,2714.50,2714.50,24,0,24.00
11/19/2018,00:24,2714.75,2715.25,2714.75,2715.25,51,0,51.00
11/19/2018,00:25,2715.25,2715.25,2715.00,2715.00,21,14,35.00
11/19/2018,00:26,2715.25,2715.25,2715.25,2715.25,30,0,30.00
11/19/2018,00:27,2715.50,2715.50,2715.25,2715.25,3,10,13.00
11/19/2018,00:28,2715.50,2715.75,2715.50,2715.75,41,10,51.00
11/19/2018,00:29,2715.75,2715.75,2715.75,2715.75,95,0,95.00
11/19/2018,00:30,2715.75,2715.75,2715.75,2715.75,30,0,30.00
11/19/2018,00:31,2715.75,2715.75,2715.75,2715.75,17,0,17.00
11/19/2018,00:32,2715.50,2715.75,2715.50,2715.75,5,4,9.00
11/19/2018,00:33,2715.50,2716.00,2715.50,2716.00,34,5,39.00
11/19/2018,00:34,2715.75,2716.00,2715.75,2716.00,43,3,46.00
11/19/2018,00:35,2716.00,2716.00,2715.75,2716.00,29,1,30.00
11/19/2018,00:36,2716.00,2717.00,2716.00,2716.50,308,103,411.00
11/19/2018,00:37,2716.25,2716.25,2716.00,2716.00,0,28,28.00
11/19/2018,00:38,2716.25,2716.25,2716.00,2716.00,1,13,14.00
11/19/2018,00:39,2716.00,2716.50,2716.00,2716.50,34,1,35.00
11/19/2018,00:40,2716.50,2716.50,2716.25,2716.50,7,2,9.00
11/19/2018,00:41,2716.50,2716.50,2716.25,2716.25,1,42,43.00
11/19/2018,00:42,2716.25,2716.50,2716.00,2716.25,6,26,32.00
11/19/2018,00:43,2716.25,2716.50,2716.25,2716.25,24,1,25.00
11/19/2018,00:44,2716.25,2716.25,2716.25,2716.25,0,12,12.00
11/19/2018,00:45,2716.25,2716.25,2716.00,2716.00,1,20,21.00
11/19/2018,00:46,2716.25,2716.25,2715.75,2715.75,8,29,37.00
11/19/2018,00:47,2716.00,2716.00,2715.75,2716.00,18,1,19.00
11/19/2018,00:48,2716.25,2716.25,2716.00,2716.00,1,49,50.00
11/19/2018,00:49,2716.00,2716.25,2716.00,2716.25,5,1,6.00
11/19/2018,00:50,2716.25,2716.25,2716.00,2716.00,1,1,2.00
11/19/2018,00:51,2716.25,2716.25,2716.00,2716.25,18,3,21.00
11/19/2018,00:52,2716.25,2716.25,2716.25,2716.25,42,0,42.00
11/19/2018,00:53,2716.25,2716.50,2716.00,2716.25,58,6,64.00
11/19/2018,00:54,2716.50,2716.50,2716.25,2716.50,12,2,14.00
11/19/2018,00:55,2716.50,2716.50,2716.00,2716.25,11,52,63.00
11/19/2018,00:56,2716.25,2716.50,2716.25,2716.25,16,8,24.00
11/19/2018,00:57,2716.25,2716.50,2716.00,2716.25,3,17,20.00
11/19/2018,00:58,2716.25,2716.25,2716.25,2716.25,19,0,19.00
11/19/2018,00:59,2716.25,2716.50,2716.00,2716.25,18,8,26.00
11/19/2018,01:00,2716.25,2716.25,2716.25,2716.25,0,17,17.00
11/19/2018,01:01,2716.00,2716.25,2716.00,2716.25,67,43,110.00
11/19/2018,01:02,2716.25,2716.25,2715.50,2716.00,53,52,105.00
11/19/2018,01:03,2716.00,2716.00,2715.50,2715.75,30,31,61.00
11/19/2018,01:04,2715.75,2715.75,2714.75,2715.25,79,100,179.00
11/19/2018,01:05,2715.25,2716.25,2715.25,2716.25,155,9,164.00
11/19/2018,01:06,2716.50,2717.00,2716.50,2717.00,69,35,104.00
11/19/2018,01:07,2716.75,2717.00,2716.50,2716.50,34,60,94.00
11/19/2018,01:08,2716.25,2716.75,2716.25,2716.50,15,16,31.00
11/19/2018,01:09,2716.50,2716.50,2716.50,2716.50,39,0,39.00
11/19/2018,01:10,2716.25,2716.25,2715.50,2715.50,0,46,46.00
11/19/2018,01:11,2715.75,2716.00,2715.25,2715.50,114,25,139.00
11/19/2018,01:12,2715.50,2715.75,2714.50,2714.50,81,172,253.00
11/19/2018,01:13,2714.75,2714.75,2714.25,2714.50,59,25,84.00
11/19/2018,01:14,2714.50,2714.75,2714.50,2714.75,101,13,114.00
11/19/2018,01:15,2714.50,2714.75,2713.75,2714.00,70,124,194.00
11/19/2018,01:16,2714.00,2714.75,2714.00,2714.75,84,0,84.00
11/19/2018,01:17,2714.50,2714.50,2714.25,2714.50,50,26,76.00
11/19/2018,01:18,2714.50,2714.75,2714.50,2714.75,61,5,66.00
11/19/2018,01:19,2714.75,2715.25,2714.25,2715.25,96,84,180.00
11/19/2018,01:20,2715.25,2715.25,2714.75,2714.75,19,84,103.00
11/19/2018,01:21,2714.75,2714.75,2713.75,2714.00,70,78,148.00
11/19/2018,01:22,2714.00,2714.50,2714.00,2714.25,30,49,79.00
11/19/2018,01:23,2714.25,2714.50,2714.25,2714.25,2,68,70.00
11/19/2018,01:24,2714.25,2714.75,2714.25,2714.50,53,157,210.00
11/19/2018,01:25,2714.75,2715.00,2714.75,2715.00,73,17,90.00
11/19/2018,01:26,2714.75,2715.50,2714.75,2715.00,213,39,252.00
11/19/2018,01:27,2714.75,2715.00,2714.75,2715.00,30,61,91.00
11/19/2018,01:28,2715.00,2715.50,2714.75,2715.25,110,25,135.00
11/19/2018,01:29,2715.25,2715.25,2714.25,2714.25,9,103,112.00
11/19/2018,01:30,2714.50,2714.75,2714.50,2714.75,49,0,49.00
11/19/2018,01:31,2714.75,2714.75,2714.50,2714.75,36,14,50.00
11/19/2018,01:32,2714.75,2714.75,2714.75,2714.75,42,0,42.00
11/19/2018,01:33,2714.75,2715.25,2714.75,2715.00,29,8,37.00
11/19/2018,01:34,2715.00,2715.00,2714.75,2715.00,1,49,50.00
11/19/2018,01:35,2714.75,2716.25,2714.75,2716.25,134,19,153.00
11/19/2018,01:36,2716.25,2716.50,2716.00,2716.50,61,84,145.00
11/19/2018,01:37,2716.25,2716.50,2716.00,2716.50,48,43,91.00
11/19/2018,01:38,2716.25,2717.00,2716.25,2717.00,111,89,200.00
11/19/2018,01:39,2717.00,2718.00,2716.75,2717.50,431,132,563.00
11/19/2018,01:40,2717.75,2718.25,2717.75,2718.00,129,41,170.00
11/19/2018,01:41,2717.75,2718.00,2717.00,2717.50,101,149,250.00
11/19/2018,01:42,2717.25,2718.00,2717.25,2717.75,79,77,156.00
11/19/2018,01:43,2717.50,2717.50,2717.25,2717.50,34,68,102.00
11/19/2018,01:44,2717.25,2717.50,2717.25,2717.50,10,159,169.00
11/19/2018,01:45,2717.50,2718.00,2717.25,2717.75,166,43,209.00
11/19/2018,01:46,2717.75,2717.75,2717.50,2717.50,0,162,162.00
11/19/2018,01:47,2717.75,2718.75,2717.75,2718.75,295,1,296.00
11/19/2018,01:48,2718.75,2718.75,2718.00,2718.25,121,142,263.00
11/19/2018,01:49,2718.00,2718.75,2718.00,2718.50,30,71,101.00
11/19/2018,01:50,2718.50,2718.50,2718.00,2718.00,32,158,190.00
11/19/2018,01:51,2718.25,2718.75,2718.25,2718.75,109,1,110.00
11/19/2018,01:52,2718.75,2719.00,2718.25,2718.75,71,67,138.00
11/19/2018,01:53,2718.50,2719.00,2718.50,2719.00,113,46,159.00
11/19/2018,01:54,2719.00,2719.25,2718.50,2718.75,99,75,174.00
11/19/2018,01:55,2718.75,2719.25,2718.50,2718.75,69,74,143.00
11/19/2018,01:56,2718.50,2719.25,2718.50,2719.00,116,23,139.00
11/19/2018,01:57,2719.00,2719.00,2718.75,2719.00,25,67,92.00
11/19/2018,01:58,2719.25,2719.75,2718.75,2719.50,351,333,684.00
11/19/2018,01:59,2719.50,2719.50,2719.00,2719.50,63,27,90.00
11/19/2018,02:00,2719.50,2719.50,2719.00,2719.25,54,14,68.00
11/19/2018,02:01,2719.25,2719.75,2719.00,2719.50,282,238,520.00
11/19/2018,02:02,2719.75,2719.75,2719.00,2719.25,297,267,564.00
11/19/2018,02:03,2719.50,2719.75,2719.25,2719.50,391,228,619.00
11/19/2018,02:04,2719.75,2720.25,2719.50,2719.75,422,272,694.00
11/19/2018,02:05,2719.75,2720.25,2719.75,2720.25,86,142,228.00
11/19/2018,02:06,2720.00,2721.50,2720.00,2721.00,618,254,872.00
11/19/2018,02:07,2721.25,2723.00,2721.00,2723.00,721,370,1091.00
11/19/2018,02:08,2722.75,2723.25,2722.25,2723.25,464,558,1022.00
11/19/2018,02:09,2723.25,2724.00,2722.50,2723.25,714,566,1280.00
11/19/2018,02:10,2723.25,2724.50,2723.25,2724.50,580,98,678.00
11/19/2018,02:11,2724.50,2724.75,2724.00,2724.00,194,423,617.00
11/19/2018,02:12,2723.75,2724.50,2723.75,2724.50,265,99,364.00
11/19/2018,02:13,2724.50,2724.75,2724.25,2724.50,81,132,213.00
11/19/2018,02:14,2724.75,2724.75,2724.25,2724.25,202,363,565.00
11/19/2018,02:15,2724.25,2724.25,2723.50,2723.50,98,334,432.00
11/19/2018,02:16,2723.50,2727.50,2723.50,2725.50,1515,1024,2539.00
11/19/2018,02:17,2725.75,2726.25,2724.75,2725.25,383,371,754.00
11/19/2018,02:18,2725.50,2726.00,2724.25,2725.75,794,868,1662.00
11/19/2018,02:19,2725.75,2726.75,2725.75,2726.50,551,878,1429.00
11/19/2018,02:20,2726.50,2727.25,2726.00,2726.00,663,557,1220.00
11/19/2018,02:21,2726.00,2726.25,2724.50,2725.25,114,326,440.00
11/19/2018,02:22,2725.00,2725.50,2724.75,2725.25,171,265,436.00
11/19/2018,02:23,2725.25,2725.25,2724.75,2725.25,205,97,302.00
11/19/2018,02:24,2725.25,2725.50,2724.50,2725.50,169,114,283.00
11/19/2018,02:25,2725.50,2725.50,2725.00,2725.00,64,73,137.00
11/19/2018,02:26,2725.00,2726.25,2725.00,2726.00,208,159,367.00
11/19/2018,02:27,2726.00,2726.25,2725.50,2726.00,130,88,218.00
11/19/2018,02:28,2726.00,2726.00,2725.25,2725.75,108,99,207.00
11/19/2018,02:29,2725.50,2725.50,2725.00,2725.50,166,110,276.00
11/19/2018,02:30,2725.75,2727.25,2725.75,2727.25,330,114,444.00
11/19/2018,02:31,2727.00,2727.75,2726.75,2727.00,250,166,416.00
11/19/2018,02:32,2727.25,2727.25,2726.25,2726.50,63,192,255.00
11/19/2018,02:33,2726.25,2726.50,2725.75,2726.00,119,568,687.00
11/19/2018,02:34,2726.00,2726.25,2725.50,2726.25,261,166,427.00
11/19/2018,02:35,2726.00,2726.25,2725.75,2726.00,321,75,396.00
11/19/2018,02:36,2725.75,2726.75,2725.75,2726.75,193,122,315.00
11/19/2018,02:37,2726.75,2727.25,2726.50,2727.00,259,118,377.00
11/19/2018,02:38,2726.75,2728.75,2726.75,2728.75,734,251,985.00
11/19/2018,02:39,2728.75,2728.75,2727.25,2727.50,141,270,411.00
11/19/2018,02:40,2727.25,2727.50,2727.00,2727.25,88,84,172.00
11/19/2018,02:41,2727.25,2727.25,2726.25,2727.25,241,261,502.00
11/19/2018,02:42,2727.25,2727.25,2726.25,2726.50,43,67,110.00
11/19/2018,02:43,2726.75,2727.00,2726.25,2726.25,49,83,132.00
11/19/2018,02:44,2726.25,2726.25,2725.75,2726.25,77,112,189.00
11/19/2018,02:45,2726.00,2726.25,2725.25,2725.75,172,195,367.00
11/19/2018,02:46,2726.00,2727.00,2726.00,2726.50,160,90,250.00
11/19/2018,02:47,2726.25,2726.50,2725.25,2726.00,209,181,390.00
11/19/2018,02:48,2726.00,2726.25,2725.75,2725.75,68,90,158.00
11/19/2018,02:49,2725.75,2727.00,2725.50,2727.00,389,82,471.00
11/19/2018,02:50,2727.00,2727.00,2726.25,2726.25,20,142,162.00
11/19/2018,02:51,2726.25,2726.75,2726.00,2726.75,160,10,170.00
11/19/2018,02:52,2726.75,2728.25,2726.50,2728.25,358,118,476.00
11/19/2018,02:53,2728.25,2728.25,2727.00,2727.00,52,163,215.00
11/19/2018,02:54,2727.25,2727.25,2726.00,2726.50,63,233,296.00
11/19/2018,02:55,2726.50,2727.25,2726.50,2727.25,170,52,222.00
11/19/2018,02:56,2727.25,2727.75,2727.25,2727.25,81,65,146.00
11/19/2018,02:57,2727.25,2727.25,2726.00,2726.00,48,135,183.00
11/19/2018,02:58,2726.00,2726.25,2725.50,2726.00,177,125,302.00
11/19/2018,02:59,2726.00,2726.00,2725.75,2725.75,134,72,206.00
11/19/2018,03:00,2725.50,2725.75,2725.00,2725.50,105,95,200.00
11/19/2018,03:01,2725.25,2725.75,2725.25,2725.25,100,86,186.00
11/19/2018,03:02,2725.25,2725.50,2724.50,2724.75,67,246,313.00
11/19/2018,03:03,2724.75,2725.50,2724.75,2725.00,180,114,294.00
11/19/2018,03:04,2725.00,2725.50,2724.50,2724.50,54,113,167.00
11/19/2018,03:05,2724.50,2724.75,2723.50,2724.25,136,349,485.00
11/19/2018,03:06,2724.00,2724.50,2724.00,2724.25,214,73,287.00
11/19/2018,03:07,2724.00,2724.25,2723.50,2724.00,116,235,351.00
11/19/2018,03:08,2724.00,2724.75,2724.00,2724.75,220,6,226.00
11/19/2018,03:09,2724.75,2724.75,2724.25,2724.25,53,34,87.00
11/19/2018,03:10,2724.50,2724.75,2724.25,2724.50,57,52,109.00
11/19/2018,03:11,2724.50,2724.50,2724.00,2724.25,83,70,153.00
11/19/2018,03:12,2724.25,2724.50,2723.75,2724.00,52,182,234.00
11/19/2018,03:13,2724.00,2724.25,2723.75,2724.00,117,21,138.00
11/19/2018,03:14,2724.00,2724.00,2723.75,2723.75,232,76,308.00
11/19/2018,03:15,2723.75,2724.00,2720.50,2722.00,1019,1131,2150.00
11/19/2018,03:16,2722.25,2723.25,2722.00,2722.75,484,467,951.00
11/19/2018,03:17,2722.50,2723.50,2722.25,2723.50,183,219,402.00
11/19/2018,03:18,2723.25,2723.25,2722.50,2722.75,49,96,145.00
11/19/2018,03:19,2722.75,2723.25,2722.75,2722.75,23,120,143.00
11/19/2018,03:20,2722.75,2723.75,2722.75,2723.75,311,195,506.00
11/19/2018,03:21,2723.50,2723.75,2723.25,2723.25,10,161,171.00
11/19/2018,03:22,2723.25,2723.50,2723.00,2723.25,134,73,207.00
11/19/2018,03:23,2723.00,2724.00,2723.00,2723.50,132,81,213.00
11/19/2018,03:24,2723.50,2723.75,2723.00,2723.00,94,178,272.00
11/19/2018,03:25,2722.75,2723.25,2722.50,2723.25,188,126,314.00
11/19/2018,03:26,2723.25,2723.50,2722.75,2723.00,74,162,236.00
11/19/2018,03:27,2723.00,2723.25,2722.50,2723.25,186,43,229.00
11/19/2018,03:28,2723.25,2723.25,2722.00,2722.50,102,280,382.00
11/19/2018,03:29,2722.25,2723.00,2722.25,2722.75,105,26,131.00
11/19/2018,03:30,2722.75,2725.00,2722.75,2724.50,370,312,682.00
11/19/2018,03:31,2724.50,2725.00,2724.00,2724.00,240,292,532.00
11/19/2018,03:32,2724.25,2724.25,2723.50,2723.75,56,210,266.00
11/19/2018,03:33,2723.75,2724.25,2723.50,2723.75,88,57,145.00
11/19/2018,03:34,2723.75,2724.25,2723.75,2724.00,51,125,176.00
11/19/2018,03:35,2724.25,2724.75,2724.25,2724.25,102,204,306.00
11/19/2018,03:36,2724.25,2724.25,2724.00,2724.00,96,67,163.00
11/19/2018,03:37,2724.25,2724.25,2723.75,2724.25,44,41,85.00
11/19/2018,03:38,2724.25,2724.25,2722.50,2722.50,112,278,390.00
11/19/2018,03:39,2722.50,2722.75,2720.75,2721.00,140,359,499.00
11/19/2018,03:40,2721.00,2721.00,2719.75,2720.75,366,593,959.00
11/19/2018,03:41,2720.75,2721.50,2720.50,2721.50,231,4,235.00
11/19/2018,03:42,2721.50,2721.50,2721.25,2721.25,105,53,158.00
11/19/2018,03:43,2721.50,2721.50,2720.75,2721.50,121,140,261.00
11/19/2018,03:44,2721.25,2721.25,2720.75,2721.00,44,86,130.00
11/19/2018,03:45,2721.00,2721.75,2721.00,2721.25,105,120,225.00
11/19/2018,03:46,2721.25,2721.25,2719.25,2720.00,583,301,884.00
11/19/2018,03:47,2720.00,2721.50,2719.75,2721.25,215,30,245.00
11/19/2018,03:48,2721.50,2722.00,2721.50,2721.75,112,208,320.00
11/19/2018,03:49,2721.50,2721.50,2720.25,2721.25,88,162,250.00
11/19/2018,03:50,2721.00,2721.50,2720.75,2721.00,113,72,185.00
11/19/2018,03:51,2720.75,2721.25,2720.50,2720.75,51,22,73.00
11/19/2018,03:52,2720.75,2721.50,2720.75,2721.50,46,64,110.00
11/19/2018,03:53,2721.25,2721.75,2721.25,2721.50,36,72,108.00
11/19/2018,03:54,2721.25,2721.75,2721.00,2721.50,93,122,215.00
11/19/2018,03:55,2721.50,2722.00,2721.50,2722.00,72,88,160.00
11/19/2018,03:56,2721.75,2721.75,2721.00,2721.25,22,86,108.00
11/19/2018,03:57,2721.50,2721.50,2721.25,2721.50,15,18,33.00
11/19/2018,03:58,2721.25,2721.50,2721.25,2721.50,61,79,140.00
11/19/2018,03:59,2721.50,2721.50,2720.75,2721.50,115,58,173.00
11/19/2018,04:00,2721.25,2721.75,2720.75,2721.25,157,141,298.00
11/19/2018,04:01,2721.25,2721.50,2721.00,2721.25,131,36,167.00
11/19/2018,04:02,2721.00,2721.00,2719.50,2719.75,132,378,510.00
11/19/2018,04:03,2719.75,2720.25,2718.75,2719.00,224,547,771.00
11/19/2018,04:04,2719.00,2719.50,2719.00,2719.25,157,59,216.00
11/19/2018,04:05,2719.25,2720.25,2719.25,2719.50,173,152,325.00
11/19/2018,04:06,2719.75,2719.75,2719.25,2719.75,14,108,122.00
11/19/2018,04:07,2719.75,2720.00,2719.25,2720.00,157,15,172.00
11/19/2018,04:08,2719.75,2720.75,2719.50,2720.50,159,49,208.00
11/19/2018,04:09,2720.50,2721.25,2720.25,2720.75,89,78,167.00
11/19/2018,04:10,2720.75,2721.75,2720.50,2721.75,208,154,362.00
11/19/2018,04:11,2721.50,2721.50,2720.75,2720.75,52,121,173.00
11/19/2018,04:12,2720.75,2721.00,2720.50,2721.00,122,140,262.00
11/19/2018,04:13,2721.00,2722.00,2721.00,2722.00,232,117,349.00
11/19/2018,04:14,2722.25,2722.75,2722.00,2722.00,225,212,437.00
11/19/2018,04:15,2722.25,2722.25,2720.75,2721.00,75,146,221.00
11/19/2018,04:16,2721.00,2721.75,2721.00,2721.50,89,24,113.00
11/19/2018,04:17,2721.25,2721.50,2721.25,2721.50,184,275,459.00
11/19/2018,04:18,2721.50,2721.50,2720.50,2721.00,95,248,343.00
11/19/2018,04:19,2721.00,2721.50,2721.00,2721.25,93,14,107.00
11/19/2018,04:20,2721.50,2722.00,2721.25,2721.75,60,62,122.00
11/19/2018,04:21,2721.50,2721.50,2720.50,2721.00,70,95,165.00
11/19/2018,04:22,2721.25,2722.00,2721.00,2721.25,129,87,216.00
11/19/2018,04:23,2721.00,2721.00,2720.00,2720.25,58,123,181.00
11/19/2018,04:24,2720.00,2720.25,2719.75,2719.75,153,179,332.00
11/19/2018,04:25,2719.50,2719.50,2719.00,2719.50,121,470,591.00
11/19/2018,04:26,2719.50,2719.50,2718.50,2718.75,438,531,969.00
11/19/2018,04:27,2719.00,2719.25,2718.75,2719.25,127,14,141.00
11/19/2018,04:28,2719.25,2719.75,2719.25,2719.50,58,55,113.00
11/19/2018,04:29,2719.50,2719.50,2719.50,2719.50,0,68,68.00
11/19/2018,04:30,2719.75,2720.50,2719.75,2720.50,130,1,131.00
11/19/2018,04:31,2720.25,2720.50,2718.25,2718.50,72,376,448.00
11/19/2018,04:32,2718.50,2719.50,2718.50,2719.50,198,11,209.00
11/19/2018,04:33,2719.50,2719.50,2719.00,2719.25,35,83,118.00
11/19/2018,04:34,2719.25,2720.00,2719.00,2720.00,92,16,108.00
11/19/2018,04:35,2719.75,2719.75,2719.25,2719.50,77,195,272.00
11/19/2018,04:36,2719.75,2720.25,2719.50,2720.00,148,152,300.00
11/19/2018,04:37,2720.00,2720.00,2719.00,2719.25,26,52,78.00
11/19/2018,04:38,2719.25,2719.25,2718.75,2719.00,41,25,66.00
11/19/2018,04:39,2719.25,2719.25,2718.25,2718.75,86,82,168.00
11/19/2018,04:40,2718.75,2719.00,2717.50,2718.00,127,260,387.00
11/19/2018,04:41,2718.00,2718.25,2717.75,2717.75,91,111,202.00
11/19/2018,04:42,2718.00,2718.50,2717.75,2718.25,77,48,125.00
11/19/2018,04:43,2718.25,2718.50,2718.25,2718.25,63,91,154.00
11/19/2018,04:44,2718.00,2718.00,2716.75,2717.50,186,390,576.00
11/19/2018,04:45,2717.25,2717.50,2716.75,2717.00,74,141,215.00
11/19/2018,04:46,2717.00,2717.00,2716.50,2717.00,47,152,199.00
11/19/2018,04:47,2717.00,2717.00,2716.50,2717.00,102,78,180.00
11/19/2018,04:48,2716.75,2717.25,2716.75,2717.25,91,126,217.00
11/19/2018,04:49,2717.50,2717.75,2717.25,2717.75,69,81,150.00
11/19/2018,04:50,2717.50,2718.00,2717.50,2717.75,128,134,262.00
11/19/2018,04:51,2717.75,2718.25,2717.50,2718.25,106,27,133.00
11/19/2018,04:52,2718.00,2718.75,2718.00,2718.75,144,34,178.00
11/19/2018,04:53,2718.50,2718.50,2717.75,2718.00,64,96,160.00
11/19/2018,04:54,2718.00,2718.00,2717.50,2717.75,136,350,486.00
11/19/2018,04:55,2717.75,2719.00,2717.75,2718.75,308,167,475.00
11/19/2018,04:56,2718.75,2719.50,2718.50,2719.25,69,205,274.00
11/19/2018,04:57,2719.00,2719.25,2718.50,2718.75,128,274,402.00
11/19/2018,04:58,2718.75,2719.00,2718.50,2718.75,45,39,84.00
11/19/2018,04:59,2718.50,2718.50,2718.25,2718.25,43,45,88.00
11/19/2018,05:00,2718.25,2719.00,2718.25,2718.75,72,53,125.00
11/19/2018,05:01,2719.00,2720.00,2718.75,2719.50,189,175,364.00
11/19/2018,05:02,2719.50,2719.50,2719.00,2719.25,43,55,98.00
11/19/2018,05:03,2719.25,2719.50,2719.25,2719.25,29,24,53.00
11/19/2018,05:04,2719.25,2719.75,2719.00,2719.50,241,122,363.00
11/19/2018,05:05,2719.50,2719.50,2719.25,2719.25,12,41,53.00
11/19/2018,05:06,2719.25,2719.50,2719.00,2719.25,74,14,88.00
11/19/2018,05:07,2719.00,2719.25,2718.50,2719.00,163,89,252.00
11/19/2018,05:08,2719.25,2719.25,2719.00,2719.25,35,68,103.00
11/19/2018,05:09,2719.50,2719.75,2719.25,2719.50,32,163,195.00
11/19/2018,05:10,2719.50,2720.50,2719.50,2720.50,181,5,186.00
11/19/2018,05:11,2720.50,2721.25,2720.50,2721.00,148,96,244.00
11/19/2018,05:12,2720.75,2721.25,2720.75,2721.00,107,43,150.00
11/19/2018,05:13,2720.75,2721.00,2720.50,2721.00,44,57,101.00
11/19/2018,05:14,2720.75,2720.75,2720.00,2720.00,3,116,119.00
11/19/2018,05:15,2720.25,2720.50,2720.00,2720.00,95,74,169.00
11/19/2018,05:16,2720.25,2720.50,2720.25,2720.25,80,37,117.00
11/19/2018,05:17,2720.25,2720.25,2719.50,2719.75,17,175,192.00
11/19/2018,05:18,2719.75,2720.00,2719.75,2720.00,95,0,95.00
11/19/2018,05:19,2720.00,2720.75,2720.00,2720.75,148,42,190.00
11/19/2018,05:20,2720.50,2720.75,2720.25,2720.25,24,170,194.00
11/19/2018,05:21,2720.25,2720.25,2720.00,2720.25,35,58,93.00
11/19/2018,05:22,2720.25,2720.25,2719.75,2720.25,62,6,68.00
11/19/2018,05:23,2720.25,2720.25,2718.75,2718.75,80,211,291.00
11/19/2018,05:24,2718.75,2719.50,2718.75,2719.00,104,19,123.00
11/19/2018,05:25,2719.00,2719.00,2717.25,2717.75,78,299,377.00
11/19/2018,05:26,2717.50,2718.00,2717.25,2717.50,119,109,228.00
11/19/2018,05:27,2717.50,2718.00,2717.25,2717.75,132,47,179.00
11/19/2018,05:28,2717.75,2717.75,2717.25,2717.75,39,138,177.00
11/19/2018,05:29,2717.75,2717.75,2717.50,2717.75,143,53,196.00
11/19/2018,05:30,2717.75,2717.75,2717.00,2717.00,47,102,149.00
11/19/2018,05:31,2717.00,2717.25,2716.75,2716.75,39,221,260.00
11/19/2018,05:32,2717.00,2717.50,2717.00,2717.25,95,89,184.00
11/19/2018,05:33,2717.25,2717.50,2717.25,2717.25,48,79,127.00
11/19/2018,05:34,2717.25,2717.50,2716.75,2717.00,78,101,179.00
11/19/2018,05:35,2716.75,2717.75,2716.75,2717.50,64,177,241.00
11/19/2018,05:36,2717.50,2717.50,2716.75,2716.75,4,77,81.00
11/19/2018,05:37,2716.75,2717.00,2716.25,2716.50,126,188,314.00
11/19/2018,05:38,2716.50,2716.75,2716.00,2716.25,36,149,185.00
11/19/2018,05:39,2716.25,2716.50,2716.00,2716.00,20,95,115.00
11/19/2018,05:40,2716.00,2716.25,2713.75,2714.00,476,886,1362.00
11/19/2018,05:41,2713.75,2714.25,2713.25,2714.25,294,215,509.00
11/19/2018,05:42,2714.25,2714.75,2714.25,2714.50,184,67,251.00
11/19/2018,05:43,2714.50,2714.75,2714.00,2714.25,236,119,355.00
11/19/2018,05:44,2714.25,2714.75,2714.25,2714.75,151,4,155.00
11/19/2018,05:45,2714.75,2714.75,2714.25,2714.75,86,119,205.00
11/19/2018,05:46,2714.75,2714.75,2713.75,2714.00,40,160,200.00
11/19/2018,05:47,2714.00,2714.25,2713.75,2714.25,124,39,163.00
11/19/2018,05:48,2714.25,2714.75,2714.25,2714.75,103,94,197.00
11/19/2018,05:49,2714.50,2714.75,2714.50,2714.75,27,57,84.00
11/19/2018,05:50,2714.50,2714.75,2714.25,2714.25,85,105,190.00
11/19/2018,05:51,2714.25,2714.50,2714.25,2714.25,1,50,51.00
11/19/2018,05:52,2714.50,2714.75,2714.25,2714.50,79,85,164.00
11/19/2018,05:53,2714.75,2714.75,2714.50,2714.50,52,160,212.00
11/19/2018,05:54,2714.25,2715.00,2714.25,2714.75,220,34,254.00
11/19/2018,05:55,2714.75,2714.75,2714.50,2714.50,165,94,259.00
11/19/2018,05:56,2714.50,2714.75,2714.50,2714.75,77,120,197.00
11/19/2018,05:57,2714.50,2714.50,2713.75,2714.00,176,150,326.00
11/19/2018,05:58,2713.75,2714.50,2713.75,2714.25,88,101,189.00
11/19/2018,05:59,2714.00,2714.25,2712.75,2713.25,126,406,532.00
11/19/2018,06:00,2713.50,2714.00,2713.25,2713.50,159,230,389.00
11/19/2018,06:01,2713.75,2715.00,2713.50,2714.75,367,194,561.00
11/19/2018,06:02,2714.75,2715.00,2714.25,2714.25,55,275,330.00
11/19/2018,06:03,2714.25,2715.00,2714.00,2714.75,359,114,473.00
11/19/2018,06:04,2714.50,2714.75,2714.00,2714.00,10,196,206.00
11/19/2018,06:05,2713.75,2714.00,2712.75,2713.00,45,230,275.00
11/19/2018,06:06,2713.00,2713.25,2712.50,2713.25,169,228,397.00
11/19/2018,06:07,2713.25,2713.25,2713.00,2713.25,132,1,133.00
11/19/2018,06:08,2713.25,2713.75,2713.25,2713.25,96,110,206.00
11/19/2018,06:09,2713.25,2713.50,2713.00,2713.00,68,242,310.00
11/19/2018,06:10,2712.75,2713.00,2712.75,2713.00,176,4,180.00
11/19/2018,06:11,2713.00,2713.00,2712.25,2712.50,196,186,382.00
11/19/2018,06:12,2712.75,2712.75,2712.50,2712.50,63,63,126.00
11/19/2018,06:13,2712.50,2712.50,2711.75,2712.00,114,393,507.00
11/19/2018,06:14,2712.00,2712.00,2711.00,2711.50,179,399,578.00
11/19/2018,06:15,2711.75,2712.25,2711.50,2712.00,231,75,306.00
11/19/2018,06:16,2712.25,2712.75,2711.75,2712.75,160,104,264.00
11/19/2018,06:17,2712.50,2712.75,2712.25,2712.75,113,27,140.00
11/19/2018,06:18,2712.50,2713.75,2712.25,2713.50,236,171,407.00
11/19/2018,06:19,2713.50,2714.25,2713.25,2714.25,148,52,200.00
11/19/2018,06:20,2714.00,2714.25,2713.75,2714.00,25,87,112.00
11/19/2018,06:21,2713.75,2714.25,2713.50,2714.00,103,90,193.00
11/19/2018,06:22,2714.00,2714.25,2713.50,2714.00,166,67,233.00
11/19/2018,06:23,2714.00,2714.00,2713.50,2713.50,3,167,170.00
11/19/2018,06:24,2713.50,2713.75,2713.25,2713.50,132,31,163.00
11/19/2018,06:25,2713.50,2713.75,2713.25,2713.50,78,44,122.00
11/19/2018,06:26,2713.75,2714.25,2713.25,2713.75,133,85,218.00
11/19/2018,06:27,2713.75,2714.50,2713.75,2714.00,132,184,316.00
11/19/2018,06:28,2713.75,2714.00,2713.50,2713.75,10,83,93.00
11/19/2018,06:29,2713.50,2713.75,2713.50,2713.50,32,45,77.00
11/19/2018,06:30,2713.25,2713.75,2713.25,2713.75,64,54,118.00
11/19/2018,06:31,2713.75,2714.50,2713.75,2714.25,203,107,310.00
11/19/2018,06:32,2714.25,2714.50,2713.75,2714.50,158,58,216.00
11/19/2018,06:33,2714.25,2714.50,2714.25,2714.25,69,126,195.00
11/19/2018,06:34,2714.25,2714.75,2714.00,2714.75,67,86,153.00
11/19/2018,06:35,2714.50,2714.75,2714.25,2714.50,69,140,209.00
11/19/2018,06:36,2714.25,2714.50,2714.00,2714.00,23,100,123.00
11/19/2018,06:37,2714.00,2714.25,2713.75,2714.00,182,60,242.00
11/19/2018,06:38,2714.00,2714.75,2714.00,2714.25,172,114,286.00
11/19/2018,06:39,2714.25,2714.50,2714.25,2714.25,17,95,112.00
11/19/2018,06:40,2714.25,2714.50,2714.25,2714.25,32,45,77.00
11/19/2018,06:41,2714.25,2715.00,2714.25,2714.75,233,133,366.00
11/19/2018,06:42,2714.75,2715.00,2714.50,2714.50,30,246,276.00
11/19/2018,06:43,2714.75,2715.00,2714.25,2714.50,57,203,260.00
11/19/2018,06:44,2714.50,2714.75,2714.25,2714.75,183,16,199.00
11/19/2018,06:45,2714.50,2715.00,2714.50,2714.75,89,84,173.00
11/19/2018,06:46,2714.75,2714.75,2714.25,2714.25,115,146,261.00
11/19/2018,06:47,2714.00,2714.25,2713.75,2713.75,18,200,218.00
11/19/2018,06:48,2713.75,2714.50,2713.75,2714.00,217,40,257.00
11/19/2018,06:49,2714.00,2714.00,2712.75,2713.75,231,448,679.00
11/19/2018,06:50,2713.50,2714.25,2713.50,2713.75,113,142,255.00
11/19/2018,06:51,2713.75,2714.00,2713.25,2713.25,78,148,226.00
11/19/2018,06:52,2713.25,2713.50,2713.00,2713.50,139,116,255.00
11/19/2018,06:53,2713.25,2714.00,2713.25,2714.00,115,64,179.00
11/19/2018,06:54,2714.00,2714.25,2713.50,2713.75,34,204,238.00
11/19/2018,06:55,2713.75,2713.75,2713.00,2713.50,53,92,145.00
11/19/2018,06:56,2713.25,2714.00,2713.00,2713.50,120,45,165.00
11/19/2018,06:57,2713.75,2714.00,2713.50,2713.50,23,109,132.00
11/19/2018,06:58,2713.50,2714.50,2713.50,2714.50,107,91,198.00
11/19/2018,06:59,2714.50,2714.50,2714.00,2714.25,45,77,122.00
11/19/2018,07:00,2714.00,2714.50,2714.00,2714.00,78,42,120.00
11/19/2018,07:01,2714.25,2714.25,2713.25,2713.75,142,189,331.00
11/19/2018,07:02,2714.00,2714.25,2713.25,2713.50,44,261,305.00
11/19/2018,07:03,2713.25,2713.50,2712.25,2712.75,111,393,504.00
11/19/2018,07:04,2712.50,2712.75,2712.50,2712.75,15,64,79.00
11/19/2018,07:05,2712.50,2713.75,2712.50,2713.50,184,96,280.00
11/19/2018,07:06,2713.75,2713.75,2713.50,2713.50,98,11,109.00
11/19/2018,07:07,2713.75,2713.75,2713.25,2713.50,201,247,448.00
11/19/2018,07:08,2713.75,2714.00,2713.75,2714.00,73,73,146.00
11/19/2018,07:09,2714.00,2714.00,2713.50,2713.75,52,43,95.00
11/19/2018,07:10,2713.75,2714.75,2713.50,2714.50,170,78,248.00
11/19/2018,07:11,2714.25,2714.25,2714.00,2714.25,35,115,150.00
11/19/2018,07:12,2714.00,2714.50,2713.75,2714.50,62,62,124.00
11/19/2018,07:13,2714.50,2715.00,2714.25,2714.75,288,325,613.00
11/19/2018,07:14,2714.75,2715.75,2714.75,2715.25,488,345,833.00
11/19/2018,07:15,2715.25,2715.50,2715.00,2715.50,304,80,384.00
11/19/2018,07:16,2715.50,2715.75,2715.50,2715.75,133,272,405.00
11/19/2018,07:17,2715.50,2715.75,2715.50,2715.50,210,233,443.00
11/19/2018,07:18,2715.50,2715.75,2715.25,2715.75,119,77,196.00
11/19/2018,07:19,2715.75,2715.75,2715.50,2715.75,59,23,82.00
11/19/2018,07:20,2715.75,2715.75,2715.50,2715.75,126,57,183.00
11/19/2018,07:21,2715.50,2716.00,2715.25,2716.00,160,36,196.00
11/19/2018,07:22,2716.00,2717.50,2716.00,2717.25,536,300,836.00
11/19/2018,07:23,2717.25,2717.25,2716.75,2716.75,64,256,320.00
11/19/2018,07:24,2717.00,2717.50,2716.75,2717.50,168,80,248.00
11/19/2018,07:25,2717.25,2717.50,2717.25,2717.50,59,118,177.00
11/19/2018,07:26,2717.25,2718.25,2717.25,2718.25,436,163,599.00
11/19/2018,07:27,2718.00,2718.50,2717.75,2718.25,116,246,362.00
11/19/2018,07:28,2718.00,2718.25,2717.75,2718.00,218,190,408.00
11/19/2018,07:29,2718.00,2718.00,2717.50,2718.00,37,129,166.00
11/19/2018,07:30,2717.75,2718.00,2717.50,2717.75,20,113,133.00
11/19/2018,07:31,2717.50,2718.00,2717.00,2717.25,165,332,497.00
11/19/2018,07:32,2717.00,2717.25,2716.25,2717.00,258,384,642.00
11/19/2018,07:33,2716.75,2717.00,2716.25,2716.75,246,126,372.00
11/19/2018,07:34,2716.75,2717.50,2716.75,2717.25,261,76,337.00
11/19/2018,07:35,2717.00,2717.50,2717.00,2717.00,74,79,153.00
11/19/2018,07:36,2717.00,2717.00,2716.25,2716.75,166,200,366.00
11/19/2018,07:37,2716.50,2717.00,2716.50,2716.75,157,58,215.00
11/19/2018,07:38,2716.75,2717.25,2716.75,2717.00,34,55,89.00
11/19/2018,07:39,2717.25,2717.25,2716.50,2717.00,157,122,279.00
11/19/2018,07:40,2716.75,2717.25,2716.50,2716.75,167,256,423.00
11/19/2018,07:41,2716.75,2716.75,2716.25,2716.75,126,224,350.00
11/19/2018,07:42,2716.75,2716.75,2716.50,2716.50,20,34,54.00
11/19/2018,07:43,2716.75,2716.75,2716.00,2716.25,61,385,446.00
11/19/2018,07:44,2716.25,2716.50,2714.25,2715.00,395,792,1187.00
11/19/2018,07:45,2715.00,2715.25,2714.25,2714.75,205,191,396.00
11/19/2018,07:46,2714.75,2714.75,2714.25,2714.25,107,152,259.00
11/19/2018,07:47,2714.25,2714.25,2713.50,2713.50,247,229,476.00
11/19/2018,07:48,2713.75,2714.00,2712.00,2712.00,198,540,738.00
11/19/2018,07:49,2712.00,2714.00,2712.00,2713.25,606,338,944.00
11/19/2018,07:50,2713.50,2713.75,2713.25,2713.25,174,82,256.00
11/19/2018,07:51,2713.25,2713.75,2713.00,2713.25,133,229,362.00
11/19/2018,07:52,2713.50,2713.75,2713.00,2713.50,193,306,499.00
11/19/2018,07:53,2713.50,2713.75,2713.25,2713.25,82,195,277.00
11/19/2018,07:54,2713.00,2713.25,2713.00,2713.00,197,10,207.00
11/19/2018,07:55,2713.00,2713.50,2713.00,2713.50,228,192,420.00
11/19/2018,07:56,2713.25,2714.25,2713.25,2713.50,258,310,568.00
11/19/2018,07:57,2713.25,2713.50,2713.00,2713.00,111,306,417.00
11/19/2018,07:58,2712.75,2712.75,2711.25,2711.75,491,971,1462.00
11/19/2018,07:59,2712.00,2713.50,2711.75,2713.50,715,180,895.00
11/19/2018,08:00,2713.25,2713.25,2712.25,2712.50,186,337,523.00
11/19/2018,08:01,2712.75,2712.75,2711.50,2711.50,206,380,586.00
11/19/2018,08:02,2711.25,2711.75,2711.00,2711.50,326,244,570.00
11/19/2018,08:03,2711.50,2711.75,2711.25,2711.50,164,160,324.00
11/19/2018,08:04,2711.50,2712.00,2711.00,2711.00,57,244,301.00
11/19/2018,08:05,2711.25,2711.25,2710.00,2711.00,675,1015,1690.00
11/19/2018,08:06,2711.00,2711.25,2709.00,2709.50,1468,1866,3334.00
11/19/2018,08:07,2709.25,2709.75,2709.00,2709.00,297,417,714.00
11/19/2018,08:08,2709.25,2710.00,2709.00,2709.75,440,438,878.00
11/19/2018,08:09,2710.00,2710.25,2709.50,2709.50,178,348,526.00
11/19/2018,08:10,2709.50,2710.00,2709.50,2710.00,278,35,313.00
11/19/2018,08:11,2710.25,2710.50,2710.00,2710.50,560,122,682.00
11/19/2018,08:12,2710.50,2710.75,2710.00,2710.00,415,488,903.00
11/19/2018,08:13,2710.25,2710.50,2709.50,2709.75,227,469,696.00
11/19/2018,08:14,2709.50,2710.50,2709.50,2710.25,383,91,474.00
11/19/2018,08:15,2710.50,2710.50,2709.25,2709.75,202,274,476.00
11/19/2018,08:16,2709.50,2710.50,2709.50,2710.50,268,107,375.00
11/19/2018,08:17,2710.50,2710.75,2710.00,2710.75,294,383,677.00
11/19/2018,08:18,2710.75,2710.75,2710.00,2710.50,320,110,430.00
11/19/2018,08:19,2710.50,2711.00,2710.25,2710.50,276,240,516.00
11/19/2018,08:20,2710.50,2711.25,2710.25,2710.50,409,283,692.00
11/19/2018,08:21,2710.50,2711.00,2710.25,2710.75,532,634,1166.00
11/19/2018,08:22,2710.75,2711.25,2710.75,2711.00,125,369,494.00
11/19/2018,08:23,2711.00,2711.00,2710.50,2710.75,85,223,308.00
11/19/2018,08:24,2710.75,2712.50,2710.75,2711.75,765,374,1139.00
11/19/2018,08:25,2712.00,2712.50,2711.75,2712.50,339,284,623.00
11/19/2018,08:26,2712.25,2712.50,2711.50,2712.00,224,1111,1335.00
11/19/2018,08:27,2712.25,2713.25,2712.00,2712.75,625,319,944.00
11/19/2018,08:28,2712.75,2713.25,2712.75,2713.00,386,356,742.00
11/19/2018,08:29,2713.00,2713.25,2712.25,2712.50,511,652,1163.00
11/19/2018,08:30,2712.50,2713.00,2712.00,2712.00,702,1231,1933.00
11/19/2018,08:31,2711.75,2713.00,2710.50,2712.50,5380,4027,9407.00
11/19/2018,08:32,2712.25,2712.50,2710.50,2711.75,3777,3464,7241.00
11/19/2018,08:33,2711.75,2712.75,2710.50,2711.50,2808,3372,6180.00
11/19/2018,08:34,2711.50,2712.00,2709.00,2710.00,4433,3512,7945.00
11/19/2018,08:35,2710.25,2710.25,2708.00,2709.75,4412,4071,8483.00
11/19/2018,08:36,2710.00,2710.00,2707.75,2708.75,2977,4998,7975.00
11/19/2018,08:37,2708.75,2710.75,2708.00,2710.25,4319,3809,8128.00
11/19/2018,08:38,2710.50,2711.50,2709.75,2710.75,2185,2946,5131.00
11/19/2018,08:39,2710.50,2713.75,2710.50,2712.75,4230,3111,7341.00
11/19/2018,08:40,2712.75,2713.75,2711.75,2712.00,1981,3242,5223.00
11/19/2018,08:41,2712.25,2712.50,2710.50,2711.25,2610,3206,5816.00
11/19/2018,08:42,2711.25,2713.75,2710.75,2713.50,2822,2523,5345.00
11/19/2018,08:43,2713.50,2715.50,2712.75,2714.25,4623,4423,9046.00
11/19/2018,08:44,2714.25,2714.50,2713.25,2713.50,2168,1969,4137.00
11/19/2018,08:45,2713.25,2713.50,2712.25,2712.50,2479,1933,4412.00
11/19/2018,08:46,2712.25,2712.50,2709.00,2711.25,4338,4083,8421.00
11/19/2018,08:47,2711.25,2712.00,2711.00,2711.50,1791,1880,3671.00
11/19/2018,08:48,2711.25,2713.25,2711.00,2713.00,2753,2083,4836.00
11/19/2018,08:49,2713.00,2713.00,2711.50,2712.25,2272,2302,4574.00
11/19/2018,08:50,2712.25,2712.25,2710.00,2710.25,2793,4511,7304.00
11/19/2018,08:51,2710.25,2711.50,2708.50,2708.75,2770,2861,5631.00
11/19/2018,08:52,2708.75,2708.75,2706.25,2706.75,2526,3072,5598.00
11/19/2018,08:53,2706.75,2707.75,2706.50,2707.25,2273,1934,4207.00
11/19/2018,08:54,2707.25,2707.75,2705.25,2705.75,2974,4570,7544.00
11/19/2018,08:55,2705.75,2706.25,2704.50,2704.75,2312,2858,5170.00
11/19/2018,08:56,2704.75,2706.00,2704.50,2705.25,1956,1959,3915.00
11/19/2018,08:57,2705.25,2705.50,2703.75,2703.75,1517,2192,3709.00
11/19/2018,08:58,2703.75,2705.00,2703.00,2704.75,3664,2502,6166.00
11/19/2018,08:59,2705.00,2705.25,2704.00,2704.50,1125,1279,2404.00
11/19/2018,09:00,2704.25,2707.50,2704.00,2707.00,2921,1707,4628.00
11/19/2018,09:01,2707.00,2707.50,2705.25,2705.75,2184,2282,4466.00
11/19/2018,09:02,2705.75,2706.00,2704.00,2704.00,2218,2295,4513.00
11/19/2018,09:03,2704.25,2705.50,2703.00,2705.00,2854,2751,5605.00
11/19/2018,09:04,2705.00,2705.50,2703.25,2704.00,1284,2196,3480.00
11/19/2018,09:05,2704.00,2704.00,2702.50,2703.00,1588,2197,3785.00
11/19/2018,09:06,2702.75,2703.75,2699.25,2699.75,4312,6740,11052.00
11/19/2018,09:07,2700.00,2701.25,2699.50,2699.50,3237,1991,5228.00
11/19/2018,09:08,2699.50,2700.00,2698.50,2699.50,2840,2903,5743.00
11/19/2018,09:09,2699.25,2700.25,2699.00,2699.25,2111,1800,3911.00
11/19/2018,09:10,2699.25,2700.00,2697.25,2697.75,2559,3463,6022.00
11/19/2018,09:11,2697.75,2698.75,2696.75,2698.50,3375,2496,5871.00
11/19/2018,09:12,2698.50,2699.75,2698.25,2699.50,1682,2551,4233.00
11/19/2018,09:13,2699.50,2699.75,2698.50,2699.75,1946,1986,3932.00
11/19/2018,09:14,2699.75,2700.75,2699.50,2700.25,1775,1951,3726.00
11/19/2018,09:15,2700.25,2700.25,2699.00,2699.50,1596,1599,3195.00
11/19/2018,09:16,2699.50,2702.00,2699.00,2701.75,3681,2122,5803.00
11/19/2018,09:17,2702.00,2702.25,2700.75,2701.25,2154,1479,3633.00
11/19/2018,09:18,2701.50,2702.00,2701.00,2702.00,1591,1334,2925.00
11/19/2018,09:19,2701.75,2702.25,2700.50,2701.25,1512,1856,3368.00
11/19/2018,09:20,2701.00,2701.25,2699.00,2699.25,2673,2499,5172.00
11/19/2018,09:21,2699.00,2700.50,2698.00,2698.50,2097,2707,4804.00
11/19/2018,09:22,2698.50,2699.50,2695.25,2695.25,2903,4893,7796.00
11/19/2018,09:23,2695.25,2695.50,2694.25,2694.75,3648,3258,6906.00
11/19/2018,09:24,2694.50,2695.50,2691.75,2692.25,3719,5678,9397.00
11/19/2018,09:25,2692.25,2692.75,2691.00,2692.75,3043,3823,6866.00
11/19/2018,09:26,2692.50,2694.25,2692.25,2693.75,2962,2227,5189.00
11/19/2018,09:27,2693.75,2695.25,2693.75,2694.00,2023,2177,4200.00
11/19/2018,09:28,2694.25,2694.25,2692.00,2693.00,1279,2783,4062.00
11/19/2018,09:29,2693.00,2695.00,2692.25,2694.50,1719,987,2706.00
11/19/2018,09:30,2694.25,2694.75,2693.50,2694.75,1680,1542,3222.00
11/19/2018,09:31,2694.50,2694.50,2692.25,2694.00,2403,1966,4369.00
11/19/2018,09:32,2694.25,2695.50,2693.25,2694.75,1945,1573,3518.00
11/19/2018,09:33,2694.75,2695.00,2692.75,2693.00,1282,1976,3258.00
11/19/2018,09:34,2693.00,2694.00,2690.00,2690.50,3683,4680,8363.00
11/19/2018,09:35,2690.50,2690.50,2687.25,2688.25,5177,6537,11714.00
11/19/2018,09:36,2688.25,2690.50,2688.00,2689.50,4012,2767,6779.00
11/19/2018,09:37,2689.50,2689.75,2688.50,2689.50,3388,1850,5238.00
11/19/2018,09:38,2689.50,2691.75,2689.50,2691.00,2071,1767,3838.00
11/19/2018,09:39,2690.75,2691.50,2690.50,2690.75,1076,1195,2271.00
11/19/2018,09:40,2690.75,2693.50,2690.75,2692.75,2880,2549,5429.00
11/19/2018,09:41,2693.00,2694.50,2692.50,2694.25,2620,1749,4369.00
11/19/2018,09:42,2694.00,2694.00,2692.75,2693.75,1470,2167,3637.00
11/19/2018,09:43,2693.50,2694.25,2692.75,2693.50,1584,1892,3476.00
11/19/2018,09:44,2693.50,2693.50,2692.25,2692.25,1315,1519,2834.00
11/19/2018,09:45,2692.25,2694.25,2691.25,2693.75,2226,2059,4285.00
11/19/2018,09:46,2693.75,2695.00,2693.50,2694.00,1917,1926,3843.00
11/19/2018,09:47,2694.00,2694.00,2691.75,2692.25,1299,2183,3482.00
11/19/2018,09:48,2692.00,2694.75,2691.75,2694.00,1831,1524,3355.00
11/19/2018,09:49,2693.75,2694.75,2693.25,2694.50,1443,1663,3106.00
11/19/2018,09:50,2694.25,2695.50,2694.25,2695.00,2284,1757,4041.00
11/19/2018,09:51,2694.75,2697.25,2694.50,2696.75,3724,2872,6596.00
11/19/2018,09:52,2696.50,2698.00,2696.25,2696.75,3357,3247,6604.00
11/19/2018,09:53,2696.75,2698.25,2696.75,2698.25,1782,1618,3400.00
11/19/2018,09:54,2698.00,2700.50,2698.00,2700.50,3688,3074,6762.00
11/19/2018,09:55,2700.25,2700.50,2698.25,2698.75,1496,1778,3274.00
11/19/2018,09:56,2698.50,2699.75,2698.50,2699.00,1269,1120,2389.00
11/19/2018,09:57,2699.00,2699.25,2698.00,2698.25,917,1752,2669.00
11/19/2018,09:58,2698.25,2698.50,2697.75,2698.50,1725,1171,2896.00
11/19/2018,09:59,2698.25,2698.75,2697.50,2698.00,1272,1469,2741.00
11/19/2018,10:00,2697.75,2698.00,2696.50,2697.50,1623,1849,3472.00
11/19/2018,10:01,2697.75,2699.75,2697.00,2698.50,1681,2262,3943.00
11/19/2018,10:02,2698.25,2699.00,2697.25,2698.75,1191,1604,2795.00
11/19/2018,10:03,2698.75,2699.00,2697.00,2697.00,635,1482,2117.00
11/19/2018,10:04,2697.00,2697.50,2695.00,2695.50,1675,2552,4227.00
11/19/2018,10:05,2695.50,2696.00,2694.50,2695.50,1562,1438,3000.00
11/19/2018,10:06,2695.25,2696.75,2695.00,2696.50,1294,1145,2439.00
11/19/2018,10:07,2696.50,2698.25,2696.00,2697.75,2213,1401,3614.00
11/19/2018,10:08,2697.75,2698.25,2695.50,2698.25,1557,1263,2820.00
11/19/2018,10:09,2698.25,2698.50,2697.00,2697.25,1162,1143,2305.00
11/19/2018,10:10,2697.25,2699.00,2696.25,2697.00,1458,1695,3153.00
11/19/2018,10:11,2696.75,2697.00,2694.50,2694.75,1412,1625,3037.00
11/19/2018,10:12,2695.00,2695.50,2693.50,2693.75,1888,1920,3808.00
11/19/2018,10:13,2693.75,2695.25,2693.50,2695.00,1293,1106,2399.00
11/19/2018,10:14,2695.00,2695.00,2692.00,2692.00,1071,2243,3314.00
11/19/2018,10:15,2692.00,2692.50,2691.50,2692.00,2281,2230,4511.00
11/19/2018,10:16,2692.25,2692.25,2690.00,2691.00,1888,2151,4039.00
11/19/2018,10:17,2690.75,2691.75,2690.25,2691.00,1984,1295,3279.00
11/19/2018,10:18,2691.00,2693.00,2690.75,2691.25,1792,1068,2860.00
11/19/2018,10:19,2691.25,2691.25,2690.00,2690.75,1430,1971,3401.00
11/19/2018,10:20,2690.75,2692.75,2690.50,2692.00,1266,1034,2300.00
11/19/2018,10:21,2692.00,2692.00,2690.50,2690.75,1480,1512,2992.00
11/19/2018,10:22,2691.00,2691.75,2690.25,2691.00,1626,1992,3618.00
11/19/2018,10:23,2690.75,2692.75,2690.25,2692.50,2079,1634,3713.00
11/19/2018,10:24,2692.75,2693.75,2691.25,2692.00,1647,2020,3667.00
11/19/2018,10:25,2692.00,2692.25,2689.50,2689.50,1554,1499,3053.00
11/19/2018,10:26,2689.75,2689.75,2688.25,2688.50,1843,2629,4472.00
11/19/2018,10:27,2688.25,2688.50,2686.00,2686.25,2707,3860,6567.00
11/19/2018,10:28,2686.25,2688.25,2686.00,2687.75,2276,1745,4021.00
11/19/2018,10:29,2687.75,2688.50,2687.25,2688.25,1622,1089,2711.00
11/19/2018,10:30,2688.00,2689.00,2687.75,2688.00,1387,1427,2814.00
11/19/2018,10:31,2688.00,2688.00,2686.00,2686.00,2062,2218,4280.00
11/19/2018,10:32,2686.25,2687.25,2685.50,2686.50,1938,1657,3595.00
11/19/2018,10:33,2686.50,2688.50,2686.50,2686.75,2287,1845,4132.00
11/19/2018,10:34,2687.00,2687.00,2685.25,2686.00,2428,1538,3966.00
11/19/2018,10:35,2686.00,2687.75,2686.00,2686.50,1160,1281,2441.00
11/19/2018,10:36,2686.50,2688.00,2686.00,2687.25,1239,2290,3529.00
11/19/2018,10:37,2687.00,2687.25,2685.00,2686.75,1729,2520,4249.00
11/19/2018,10:38,2686.75,2687.25,2686.00,2687.00,925,1360,2285.00
11/19/2018,10:39,2687.00,2688.00,2686.00,2686.25,2383,2126,4509.00
11/19/2018,10:40,2686.25,2686.50,2684.25,2684.50,1903,2410,4313.00
11/19/2018,10:41,2684.25,2684.75,2682.25,2683.25,2895,3910,6805.00
11/19/2018,10:42,2683.00,2683.25,2681.75,2682.75,1836,2075,3911.00
11/19/2018,10:43,2682.75,2685.75,2682.75,2685.75,2426,1174,3600.00
11/19/2018,10:44,2685.50,2686.00,2684.25,2684.50,1129,2111,3240.00
11/19/2018,10:45,2684.50,2685.50,2683.25,2685.00,1756,905,2661.00
11/19/2018,10:46,2684.75,2685.75,2683.00,2684.75,2169,1869,4038.00
11/19/2018,10:47,2684.75,2685.00,2682.75,2682.75,1900,1928,3828.00
11/19/2018,10:48,2682.75,2683.75,2682.25,2683.25,1605,1492,3097.00
11/19/2018,10:49,2683.25,2683.50,2681.75,2682.50,1887,2165,4052.00
11/19/2018,10:50,2682.25,2685.25,2682.25,2682.50,2793,2502,5295.00
11/19/2018,10:51,2682.25,2683.00,2681.00,2683.00,2238,2595,4833.00
11/19/2018,10:52,2682.75,2682.75,2677.75,2678.00,3209,6130,9339.00
11/19/2018,10:53,2678.00,2679.75,2677.50,2679.75,3694,3031,6725.00
11/19/2018,10:54,2679.75,2679.75,2675.50,2675.75,3286,5294,8580.00
11/19/2018,10:55,2675.75,2676.25,2672.25,2673.50,7973,6875,14848.00
11/19/2018,10:56,2673.25,2676.25,2673.00,2675.00,5680,4233,9913.00
11/19/2018,10:57,2674.75,2678.00,2674.50,2677.50,4792,3249,8041.00
11/19/2018,10:58,2677.50,2678.50,2677.00,2677.00,3205,3727,6932.00
11/19/2018,10:59,2676.75,2677.50,2676.25,2676.75,2127,2625,4752.00
11/19/2018,11:00,2676.50,2677.00,2675.50,2676.75,1963,2105,4068.00
11/19/2018,11:01,2676.75,2678.75,2675.00,2675.25,4015,3539,7554.00
11/19/2018,11:02,2675.25,2676.00,2674.25,2674.50,2656,3077,5733.00
11/19/2018,11:03,2674.50,2676.25,2672.75,2675.25,3604,3649,7253.00
11/19/2018,11:04,2675.00,2676.00,2673.00,2674.25,2358,2803,5161.00
11/19/2018,11:05,2674.00,2674.75,2671.75,2672.75,2376,2691,5067.00
11/19/2018,11:06,2672.50,2674.00,2672.50,2673.25,2329,2115,4444.00
11/19/2018,11:07,2673.25,2673.75,2670.50,2671.00,2361,3943,6304.00
11/19/2018,11:08,2670.75,2670.75,2668.75,2669.00,2726,2603,5329.00
11/19/2018,11:09,2669.00,2669.75,2667.25,2668.50,2484,3574,6058.00
11/19/2018,11:10,2668.75,2671.25,2668.50,2671.25,1814,836,2650.00
11/19/2018,11:11,2671.00,2674.25,2670.50,2673.25,3004,1766,4770.00
11/19/2018,11:12,2673.25,2676.50,2673.25,2675.75,3533,3413,6946.00
11/19/2018,11:13,2675.75,2676.75,2674.50,2676.50,2225,2208,4433.00
11/19/2018,11:14,2676.25,2676.25,2673.25,2673.50,1040,2929,3969.00
11/19/2018,11:15,2673.50,2673.75,2671.50,2672.75,2276,2367,4643.00
11/19/2018,11:16,2672.75,2673.75,2671.00,2671.25,2934,3613,6547.00
11/19/2018,11:17,2671.50,2673.75,2670.50,2673.75,2371,1744,4115.00
11/19/2018,11:18,2674.00,2675.00,2673.00,2673.75,1844,2035,3879.00
11/19/2018,11:19,2673.75,2674.50,2672.75,2673.75,1670,1363,3033.00
11/19/2018,11:20,2674.00,2675.25,2673.25,2674.75,1414,1515,2929.00
11/19/2018,11:21,2675.00,2675.00,2673.75,2674.00,977,1691,2668.00
11/19/2018,11:22,2674.00,2676.75,2674.00,2675.50,2526,1728,4254.00
11/19/2018,11:23,2675.75,2676.00,2674.25,2674.50,1070,1057,2127.00
11/19/2018,11:24,2674.25,2675.75,2674.25,2674.75,850,1357,2207.00
11/19/2018,11:25,2674.50,2674.50,2672.75,2673.00,1187,1835,3022.00
11/19/2018,11:26,2673.00,2673.25,2670.00,2671.75,2297,2730,5027.00
11/19/2018,11:27,2672.00,2672.25,2670.25,2671.25,1058,1650,2708.00
11/19/2018,11:28,2671.25,2672.25,2670.75,2671.75,1007,1028,2035.00
11/19/2018,11:29,2671.50,2673.25,2671.00,2673.25,1507,1365,2872.00
11/19/2018,11:30,2673.00,2675.25,2673.00,2673.75,2872,2033,4905.00
11/19/2018,11:31,2673.75,2673.75,2670.00,2671.50,1430,2461,3891.00
11/19/2018,11:32,2671.50,2672.25,2670.25,2671.50,1195,1275,2470.00
11/19/2018,11:33,2671.50,2671.75,2668.25,2669.00,1676,2357,4033.00
11/19/2018,11:34,2669.00,2670.50,2668.25,2668.50,1316,2202,3518.00
11/19/2018,11:35,2668.50,2669.75,2668.50,2669.50,2122,983,3105.00
11/19/2018,11:36,2669.25,2671.50,2669.00,2671.25,2262,1976,4238.00
11/19/2018,11:37,2671.25,2674.25,2670.75,2673.00,3462,2200,5662.00
11/19/2018,11:38,2673.00,2675.50,2672.25,2674.75,2561,1851,4412.00
11/19/2018,11:39,2674.50,2676.50,2674.25,2676.25,2001,2220,4221.00
11/19/2018,11:40,2676.00,2677.50,2675.50,2677.25,2224,1291,3515.00
11/19/2018,11:41,2677.00,2679.00,2677.00,2677.25,3451,2177,5628.00
11/19/2018,11:42,2677.25,2678.75,2677.25,2678.00,1324,1206,2530.00
11/19/2018,11:43,2678.00,2679.00,2677.50,2677.75,2013,1881,3894.00
11/19/2018,11:44,2677.75,2679.25,2677.25,2678.75,1403,851,2254.00
11/19/2018,11:45,2678.50,2679.25,2677.25,2677.50,1191,1675,2866.00
11/19/2018,11:46,2677.50,2678.00,2676.75,2676.75,489,885,1374.00
11/19/2018,11:47,2676.75,2677.50,2676.00,2676.25,811,1234,2045.00
11/19/2018,11:48,2676.25,2677.00,2675.25,2676.00,993,1025,2018.00
11/19/2018,11:49,2675.75,2677.25,2675.50,2676.75,557,803,1360.00
11/19/2018,11:50,2676.50,2676.50,2674.00,2675.50,682,1262,1944.00
11/19/2018,11:51,2675.50,2675.50,2673.25,2673.25,543,1609,2152.00
11/19/2018,11:52,2673.25,2674.00,2672.25,2673.25,1291,1026,2317.00
11/19/2018,11:53,2673.25,2676.50,2673.00,2676.50,1305,770,2075.00
11/19/2018,11:54,2676.25,2679.25,2676.25,2677.75,1811,2117,3928.00
11/19/2018,11:55,2677.75,2677.75,2675.25,2676.25,1072,1372,2444.00
11/19/2018,11:56,2676.00,2676.25,2674.00,2674.00,888,1072,1960.00
11/19/2018,11:57,2674.00,2675.00,2673.25,2674.00,833,1030,1863.00
11/19/2018,11:58,2674.00,2676.00,2673.75,2675.50,1151,841,1992.00
11/19/2018,11:59,2675.25,2679.00,2674.75,2677.50,2561,1554,4115.00
11/19/2018,12:00,2677.50,2677.75,2676.50,2677.00,1174,969,2143.00
11/19/2018,12:01,2677.00,2677.50,2675.00,2675.25,1106,1374,2480.00
11/19/2018,12:02,2675.25,2675.50,2673.75,2674.00,977,1383,2360.00
11/19/2018,12:03,2674.00,2676.00,2674.00,2675.75,742,785,1527.00
11/19/2018,12:04,2675.50,2675.75,2674.75,2675.25,462,1083,1545.00
11/19/2018,12:05,2675.25,2677.00,2675.25,2675.50,821,987,1808.00
11/19/2018,12:06,2675.75,2678.25,2675.50,2678.00,1196,735,1931.00
11/19/2018,12:07,2677.75,2677.75,2675.75,2675.75,908,1143,2051.00
11/19/2018,12:08,2675.50,2675.75,2671.25,2672.50,2210,3093,5303.00
11/19/2018,12:09,2672.50,2672.50,2671.25,2672.00,1140,1224,2364.00
11/19/2018,12:10,2672.25,2672.25,2668.75,2669.50,2816,2897,5713.00
11/19/2018,12:11,2669.25,2673.75,2669.25,2673.75,3325,1784,5109.00
11/19/2018,12:12,2673.50,2674.50,2672.00,2673.00,2677,1668,4345.00
11/19/2018,12:13,2672.75,2673.25,2671.50,2672.00,566,844,1410.00
11/19/2018,12:14,2672.00,2672.50,2670.25,2670.50,1333,1095,2428.00
11/19/2018,12:15,2670.50,2673.50,2670.50,2672.25,1835,1107,2942.00
11/19/2018,12:16,2672.00,2672.25,2668.25,2669.00,1869,2897,4766.00
11/19/2018,12:17,2669.00,2670.75,2667.75,2670.00,1858,2133,3991.00
11/19/2018,12:18,2670.00,2670.25,2668.00,2668.25,811,966,1777.00
11/19/2018,12:19,2668.25,2669.25,2667.25,2668.25,1416,1434,2850.00
11/19/2018,12:20,2668.50,2673.00,2668.50,2672.50,2504,851,3355.00
11/19/2018,12:21,2672.50,2675.25,2672.25,2672.50,1915,1900,3815.00
11/19/2018,12:22,2672.75,2672.75,2670.50,2671.00,2277,2240,4517.00
11/19/2018,12:23,2670.75,2671.25,2669.75,2670.25,1569,1318,2887.00
11/19/2018,12:24,2670.00,2672.50,2670.00,2671.50,1668,1582,3250.00
11/19/2018,12:25,2671.25,2672.75,2670.25,2670.75,982,1158,2140.00
11/19/2018,12:26,2670.50,2671.25,2669.75,2671.00,587,675,1262.00
11/19/2018,12:27,2670.75,2670.75,2669.00,2669.75,423,772,1195.00
11/19/2018,12:28,2669.50,2672.00,2669.50,2671.00,1370,863,2233.00
11/19/2018,12:29,2671.00,2671.00,2669.00,2669.25,1325,1304,2629.00
11/19/2018,12:30,2669.25,2670.25,2668.75,2670.25,835,553,1388.00
11/19/2018,12:31,2670.00,2671.75,2668.75,2669.25,1306,1572,2878.00
11/19/2018,12:32,2669.50,2669.50,2664.50,2665.25,3103,4847,7950.00
11/19/2018,12:33,2665.25,2667.50,2665.25,2666.50,2674,2403,5077.00
11/19/2018,12:34,2666.50,2669.50,2666.25,2667.50,1744,1540,3284.00
11/19/2018,12:35,2667.25,2668.00,2666.50,2666.75,542,807,1349.00
11/19/2018,12:36,2666.75,2673.25,2666.25,2673.00,2813,2113,4926.00
11/19/2018,12:37,2673.25,2675.00,2672.00,2673.75,2115,2359,4474.00
11/19/2018,12:38,2673.50,2676.50,2673.50,2675.00,2490,1654,4144.00
11/19/2018,12:39,2675.25,2677.25,2675.25,2676.25,2118,1549,3667.00
11/19/2018,12:40,2676.00,2676.75,2675.75,2676.25,786,675,1461.00
11/19/2018,12:41,2676.25,2676.75,2674.50,2675.75,1211,2092,3303.00
11/19/2018,12:42,2675.75,2676.50,2674.75,2675.00,1279,1861,3140.00
11/19/2018,12:43,2675.25,2677.00,2674.50,2675.00,798,935,1733.00
11/19/2018,12:44,2675.25,2676.25,2674.75,2675.50,700,534,1234.00
11/19/2018,12:45,2675.50,2678.75,2674.50,2678.75,3430,1785,5215.00
11/19/2018,12:46,2678.50,2679.25,2677.50,2677.75,1315,1828,3143.00
11/19/2018,12:47,2677.75,2677.75,2674.50,2675.00,2282,2916,5198.00
11/19/2018,12:48,2674.75,2676.25,2674.25,2675.75,2136,1647,3783.00
11/19/2018,12:49,2675.75,2676.25,2674.25,2675.25,832,1142,1974.00
11/19/2018,12:50,2675.50,2676.50,2674.75,2675.00,1045,1040,2085.00
11/19/2018,12:51,2675.00,2675.75,2673.00,2673.50,1058,1608,2666.00
11/19/2018,12:52,2673.25,2673.50,2671.00,2672.50,925,1511,2436.00
11/19/2018,12:53,2672.50,2673.00,2671.25,2672.50,1156,1870,3026.00
11/19/2018,12:54,2672.75,2673.00,2671.00,2671.25,618,1222,1840.00
11/19/2018,12:55,2671.25,2672.50,2670.50,2671.00,579,824,1403.00
11/19/2018,12:56,2671.25,2673.00,2670.25,2670.75,1020,1019,2039.00
11/19/2018,12:57,2670.50,2671.75,2670.00,2671.50,1289,892,2181.00
11/19/2018,12:58,2671.25,2672.50,2670.75,2672.25,753,532,1285.00
11/19/2018,12:59,2672.25,2672.25,2670.00,2671.00,884,1041,1925.00
11/19/2018,13:00,2670.75,2671.25,2668.25,2668.75,901,1483,2384.00
11/19/2018,13:01,2668.75,2669.50,2665.25,2665.75,3416,4514,7930.00
11/19/2018,13:02,2665.50,2667.25,2665.25,2666.25,2221,1855,4076.00
11/19/2018,13:03,2666.25,2666.25,2664.00,2664.25,1491,2638,4129.00
11/19/2018,13:04,2664.25,2666.50,2664.00,2664.25,1688,1626,3314.00
11/19/2018,13:05,2664.25,2665.00,2663.25,2663.50,1498,2202,3700.00
11/19/2018,13:06,2663.50,2665.75,2663.25,2665.25,1866,1147,3013.00
11/19/2018,13:07,2665.50,2665.50,2664.50,2665.00,723,667,1390.00
11/19/2018,13:08,2665.00,2665.00,2662.75,2663.75,1251,2182,3433.00
11/19/2018,13:09,2664.00,2665.25,2662.75,2665.25,1985,1238,3223.00
11/19/2018,13:10,2665.00,2668.75,2665.00,2666.50,2564,2399,4963.00
11/19/2018,13:11,2666.50,2666.50,2663.75,2664.25,1844,3006,4850.00
11/19/2018,13:12,2664.50,2664.75,2663.50,2664.00,1144,1710,2854.00
11/19/2018,13:13,2663.75,2665.75,2663.75,2665.50,2219,1373,3592.00
11/19/2018,13:14,2665.50,2665.50,2663.50,2665.25,1064,1606,2670.00
11/19/2018,13:15,2665.25,2666.00,2663.75,2664.25,1910,2454,4364.00
11/19/2018,13:16,2664.25,2664.75,2662.25,2662.75,1677,2679,4356.00
11/19/2018,13:17,2662.75,2665.75,2662.75,2665.75,1772,854,2626.00
11/19/2018,13:18,2665.75,2669.50,2665.00,2668.75,2592,1377,3969.00
11/19/2018,13:19,2668.75,2669.00,2666.75,2667.00,1187,1696,2883.00
11/19/2018,13:20,2667.25,2667.25,2665.50,2666.75,769,1839,2608.00
11/19/2018,13:21,2666.50,2668.75,2666.50,2668.25,2588,1761,4349.00
11/19/2018,13:22,2668.25,2668.25,2666.75,2666.75,1484,1348,2832.00
11/19/2018,13:23,2667.00,2667.25,2664.25,2664.50,939,1282,2221.00
11/19/2018,13:24,2664.50,2666.00,2664.25,2665.25,1489,1494,2983.00
11/19/2018,13:25,2665.00,2668.50,2663.50,2667.75,2498,1582,4080.00
11/19/2018,13:26,2667.75,2670.50,2667.00,2669.50,3079,1997,5076.00
11/19/2018,13:27,2669.25,2671.50,2669.00,2671.25,1957,1879,3836.00
11/19/2018,13:28,2671.25,2671.50,2669.75,2670.25,1660,2355,4015.00
11/19/2018,13:29,2670.50,2670.75,2669.00,2669.75,2615,2242,4857.00
11/19/2018,13:30,2669.75,2670.50,2669.00,2670.00,1596,2389,3985.00
11/19/2018,13:31,2670.00,2670.75,2668.00,2670.75,1291,1139,2430.00
11/19/2018,13:32,2670.75,2670.75,2668.00,2668.50,1228,1676,2904.00
11/19/2018,13:33,2668.25,2668.25,2665.75,2666.50,1512,2116,3628.00
11/19/2018,13:34,2666.75,2667.25,2665.00,2667.00,1115,885,2000.00
11/19/2018,13:35,2667.25,2669.75,2667.00,2669.00,1987,1038,3025.00
11/19/2018,13:36,2669.00,2669.00,2665.75,2667.50,1131,1425,2556.00
11/19/2018,13:37,2667.50,2669.00,2666.25,2666.75,1322,1706,3028.00
11/19/2018,13:38,2666.75,2668.00,2666.00,2667.75,798,767,1565.00
11/19/2018,13:39,2667.50,2669.50,2667.25,2668.25,1442,811,2253.00
11/19/2018,13:40,2668.00,2673.75,2666.50,2673.50,4598,2796,7394.00
11/19/2018,13:41,2673.25,2674.75,2672.50,2674.00,3222,2954,6176.00
11/19/2018,13:42,2674.25,2674.25,2673.00,2674.25,2120,1972,4092.00
11/19/2018,13:43,2674.25,2675.25,2673.25,2674.25,1530,1305,2835.00
11/19/2018,13:44,2674.00,2674.75,2671.50,2672.75,1368,1695,3063.00
11/19/2018,13:45,2672.50,2673.25,2671.50,2672.00,1201,1008,2209.00
11/19/2018,13:46,2671.75,2672.00,2669.50,2670.50,1680,2749,4429.00
11/19/2018,13:47,2670.25,2672.75,2670.25,2672.75,1908,1838,3746.00
11/19/2018,13:48,2672.75,2674.75,2672.25,2673.75,2447,1854,4301.00
11/19/2018,13:49,2673.75,2676.50,2672.50,2675.25,3151,2452,5603.00
11/19/2018,13:50,2675.25,2675.25,2674.25,2675.00,2719,2815,5534.00
11/19/2018,13:51,2675.00,2675.50,2672.75,2673.25,2877,3228,6105.00
11/19/2018,13:52,2673.25,2674.00,2672.75,2673.75,1939,2465,4404.00
11/19/2018,13:53,2673.50,2676.25,2673.25,2674.00,2767,2600,5367.00
11/19/2018,13:54,2674.00,2676.25,2673.00,2675.00,2630,1572,4202.00
11/19/2018,13:55,2675.00,2677.25,2674.75,2677.25,3842,3376,7218.00
11/19/2018,13:56,2677.50,2677.50,2675.25,2676.25,2625,2681,5306.00
11/19/2018,13:57,2676.25,2676.75,2675.25,2675.75,1423,1358,2781.00
11/19/2018,13:58,2675.75,2676.50,2674.75,2675.50,1215,1241,2456.00
11/19/2018,13:59,2675.75,2677.75,2675.25,2677.50,2085,1888,3973.00
11/19/2018,14:00,2677.50,2678.50,2676.00,2676.25,1272,1700,2972.00
11/19/2018,14:01,2676.25,2677.00,2673.50,2673.50,1811,3035,4846.00
11/19/2018,14:02,2673.25,2673.50,2671.75,2672.75,2121,2171,4292.00
11/19/2018,14:03,2672.75,2675.50,2672.75,2675.00,1801,1552,3353.00
11/19/2018,14:04,2675.00,2677.75,2674.50,2677.75,2496,1549,4045.00
11/19/2018,14:05,2677.50,2677.75,2676.00,2676.50,1210,1199,2409.00
11/19/2018,14:06,2676.25,2678.25,2675.00,2678.00,2224,1707,3931.00
11/19/2018,14:07,2678.00,2679.25,2677.75,2678.00,2042,1934,3976.00
11/19/2018,14:08,2677.75,2679.25,2677.50,2679.00,1515,1031,2546.00
11/19/2018,14:09,2678.75,2679.00,2677.75,2677.75,760,978,1738.00
11/19/2018,14:10,2677.75,2678.00,2676.25,2676.75,1198,1729,2927.00
11/19/2018,14:11,2676.50,2678.50,2676.00,2678.25,1915,1364,3279.00
11/19/2018,14:12,2678.25,2681.50,2677.75,2681.25,4996,2751,7747.00
11/19/2018,14:13,2681.00,2684.25,2681.00,2682.50,5856,3551,9407.00
11/19/2018,14:14,2682.50,2684.25,2682.50,2682.75,1985,2213,4198.00
11/19/2018,14:15,2683.00,2683.75,2682.25,2682.25,1211,1429,2640.00
11/19/2018,14:16,2682.25,2682.75,2681.50,2681.50,1131,1472,2603.00
11/19/2018,14:17,2681.50,2682.75,2681.25,2681.50,1627,1832,3459.00
11/19/2018,14:18,2681.50,2681.50,2678.50,2679.75,2403,3061,5464.00
11/19/2018,14:19,2679.75,2683.25,2679.75,2683.00,2714,1742,4456.00
11/19/2018,14:20,2682.75,2683.25,2680.25,2681.00,1346,2066,3412.00
11/19/2018,14:21,2681.00,2683.50,2681.00,2683.25,2079,1279,3358.00
11/19/2018,14:22,2683.00,2683.50,2682.00,2682.50,699,1934,2633.00
11/19/2018,14:23,2682.50,2683.25,2681.25,2682.00,1323,937,2260.00
11/19/2018,14:24,2682.00,2682.25,2681.50,2682.25,795,936,1731.00
11/19/2018,14:25,2682.25,2682.25,2680.00,2680.50,794,1473,2267.00
11/19/2018,14:26,2680.75,2681.00,2678.50,2678.75,915,1535,2450.00
11/19/2018,14:27,2678.75,2681.25,2678.25,2681.00,2104,1020,3124.00
11/19/2018,14:28,2680.75,2680.75,2677.75,2678.00,844,2085,2929.00
11/19/2018,14:29,2678.00,2678.00,2675.00,2675.25,1410,3366,4776.00
11/19/2018,14:30,2675.25,2678.00,2675.25,2677.75,2277,1150,3427.00
11/19/2018,14:31,2677.75,2679.00,2675.00,2675.25,2589,2962,5551.00
11/19/2018,14:32,2675.25,2676.50,2674.75,2676.00,1303,1076,2379.00
11/19/2018,14:33,2676.25,2677.50,2675.75,2677.25,1798,864,2662.00
11/19/2018,14:34,2677.00,2677.00,2675.50,2675.75,957,1163,2120.00
11/19/2018,14:35,2676.00,2677.00,2674.00,2674.25,1121,2105,3226.00
11/19/2018,14:36,2674.25,2674.50,2672.75,2673.75,1469,1844,3313.00
11/19/2018,14:37,2673.75,2675.50,2673.50,2673.50,1383,721,2104.00
11/19/2018,14:38,2673.50,2674.25,2671.75,2672.50,1947,1877,3824.00
11/19/2018,14:39,2672.50,2673.75,2671.50,2673.00,2008,1475,3483.00
11/19/2018,14:40,2673.00,2673.00,2670.75,2672.75,1394,1614,3008.00
11/19/2018,14:41,2672.50,2672.50,2668.75,2669.25,2763,4046,6809.00
11/19/2018,14:42,2669.00,2669.00,2667.25,2667.75,3262,3488,6750.00
11/19/2018,14:43,2667.75,2668.25,2666.75,2667.75,1860,2789,4649.00
11/19/2018,14:44,2667.75,2669.50,2666.75,2669.00,1735,1986,3721.00
11/19/2018,14:45,2669.00,2669.00,2668.00,2668.50,1856,1403,3259.00
11/19/2018,14:46,2668.25,2669.75,2666.50,2667.50,3534,3597,7131.00
11/19/2018,14:47,2667.50,2668.25,2665.50,2666.50,2429,3277,5706.00
11/19/2018,14:48,2666.50,2668.75,2666.00,2667.00,4000,2471,6471.00
11/19/2018,14:49,2667.00,2669.25,2666.25,2668.25,2612,2137,4749.00
11/19/2018,14:50,2668.25,2669.50,2667.75,2668.50,2281,1720,4001.00
11/19/2018,14:51,2668.50,2668.75,2667.25,2667.75,1372,1855,3227.00
11/19/2018,14:52,2668.00,2668.25,2666.75,2667.25,1695,2027,3722.00
11/19/2018,14:53,2667.00,2667.25,2665.50,2666.50,2012,2044,4056.00
11/19/2018,14:54,2666.50,2667.00,2664.75,2666.50,2021,2454,4475.00
11/19/2018,14:55,2666.50,2669.25,2666.50,2667.50,3138,2050,5188.00
11/19/2018,14:56,2667.50,2671.25,2667.00,2669.50,7339,4367,11706.00
11/19/2018,14:57,2669.50,2669.75,2667.75,2668.50,2836,4151,6987.00
11/19/2018,14:58,2668.50,2670.25,2668.50,2669.75,3355,3299,6654.00
11/19/2018,14:59,2669.50,2671.25,2669.00,2670.25,7689,5960,13649.00
11/19/2018,15:00,2670.25,2673.25,2670.00,2673.00,24185,21677,45862.00
11/19/2018,15:01,2673.25,2676.25,2672.75,2674.00,13910,15766,29676.00
11/19/2018,15:02,2674.25,2674.75,2673.50,2674.50,4109,4642,8751.00
11/19/2018,15:03,2674.50,2675.25,2673.75,2674.75,2112,3156,5268.00
11/19/2018,15:04,2674.50,2676.00,2674.25,2676.00,2483,2088,4571.00
11/19/2018,15:05,2676.00,2676.25,2675.50,2675.75,1147,1904,3051.00
11/19/2018,15:06,2675.75,2676.00,2675.25,2675.50,1308,949,2257.00
11/19/2018,15:07,2675.25,2676.00,2675.00,2675.50,976,989,1965.00
11/19/2018,15:08,2675.50,2676.50,2675.50,2676.50,1432,389,1821.00
11/19/2018,15:09,2676.50,2676.75,2675.00,2675.25,1406,1526,2932.00
11/19/2018,15:10,2675.25,2677.00,2675.00,2677.00,1695,1095,2790.00
11/19/2018,15:11,2677.00,2677.50,2676.50,2677.00,1934,1322,3256.00
11/19/2018,15:12,2677.00,2677.50,2676.75,2677.25,740,895,1635.00
11/19/2018,15:13,2677.50,2677.75,2676.75,2677.25,1742,1017,2759.00
11/19/2018,15:14,2677.25,2677.25,2676.00,2676.25,993,2412,3405.00
11/19/2018,15:15,2676.25,2678.00,2676.25,2677.25,5762,3043,8805.00
11/19/2018,15:31,2677.00,2677.25,2676.75,2676.75,340,603,943.00
11/19/2018,15:32,2676.75,2676.75,2676.50,2676.50,172,127,299.00
11/19/2018,15:33,2676.50,2676.75,2676.25,2676.25,14,116,130.00
11/19/2018,15:34,2676.25,2676.50,2676.25,2676.25,23,31,54.00
11/19/2018,15:35,2676.25,2676.75,2676.25,2676.50,320,106,426.00
11/19/2018,15:36,2676.50,2676.50,2676.25,2676.50,214,87,301.00
11/19/2018,15:37,2676.75,2676.75,2676.50,2676.75,310,26,336.00
11/19/2018,15:38,2676.75,2677.00,2676.50,2676.75,106,28,134.00
11/19/2018,15:39,2676.75,2676.75,2676.50,2676.50,63,98,161.00
11/19/2018,15:40,2676.50,2676.50,2676.50,2676.50,0,56,56.00
11/19/2018,15:41,2676.75,2676.75,2676.75,2676.75,28,0,28.00
11/19/2018,15:42,2676.75,2677.00,2676.50,2676.75,197,81,278.00
11/19/2018,15:43,2676.75,2677.00,2676.50,2677.00,169,9,178.00
11/19/2018,15:44,2677.00,2677.25,2676.75,2677.25,115,57,172.00
11/19/2018,15:45,2677.25,2677.50,2677.00,2677.00,207,73,280.00
11/19/2018,15:46,2677.25,2677.50,2676.75,2676.75,115,109,224.00
11/19/2018,15:47,2677.00,2677.00,2676.75,2677.00,103,26,129.00
11/19/2018,15:48,2677.00,2677.50,2676.75,2677.50,147,13,160.00
11/19/2018,15:49,2677.50,2677.50,2677.25,2677.50,57,62,119.00
11/19/2018,15:50,2677.50,2677.50,2677.25,2677.50,284,168,452.00
11/19/2018,15:51,2677.75,2678.00,2677.50,2678.00,177,58,235.00
11/19/2018,15:52,2678.00,2678.25,2677.75,2678.00,207,65,272.00
11/19/2018,15:53,2677.75,2678.00,2677.25,2677.25,21,236,257.00
11/19/2018,15:54,2677.25,2677.50,2677.00,2677.50,42,80,122.00
11/19/2018,15:55,2677.50,2677.75,2677.25,2677.25,127,149,276.00
11/19/2018,15:56,2677.25,2678.00,2677.00,2677.75,188,209,397.00
11/19/2018,15:57,2677.75,2678.00,2677.25,2677.75,330,88,418.00
11/19/2018,15:58,2678.00,2678.25,2677.50,2677.75,168,154,322.00
11/19/2018,15:59,2678.00,2678.25,2677.75,2678.25,216,78,294.00
11/19/2018,16:00,2678.25,2678.50,2678.00,2678.00,244,295,539.00
11/19/2018,17:01,2677.00,2677.50,2675.75,2676.75,392,694,1086.00
11/19/2018,17:02,2676.50,2677.25,2676.25,2677.00,433,200,633.00
11/19/2018,17:03,2677.00,2677.50,2676.25,2677.25,231,95,326.00
11/19/2018,17:04,2677.25,2677.50,2676.75,2677.50,137,184,321.00
11/19/2018,17:05,2677.50,2677.50,2671.50,2672.75,316,867,1183.00
11/19/2018,17:06,2673.25,2675.25,2673.25,2674.25,220,133,353.00
11/19/2018,17:07,2674.25,2675.50,2673.75,2675.00,123,72,195.00
11/19/2018,17:08,2675.25,2675.75,2675.00,2675.00,153,187,340.00
11/19/2018,17:09,2675.00,2676.25,2674.75,2675.75,155,81,236.00
11/19/2018,17:10,2675.75,2676.00,2675.25,2675.50,20,110,130.00
11/19/2018,17:11,2675.25,2676.00,2675.25,2676.00,77,97,174.00
11/19/2018,17:12,2676.25,2676.25,2675.25,2675.50,5,106,111.00
11/19/2018,17:13,2675.50,2675.50,2675.25,2675.25,18,14,32.00
11/19/2018,17:14,2675.25,2676.00,2675.25,2676.00,36,7,43.00
11/19/2018,17:15,2676.00,2676.00,2675.25,2675.75,83,126,209.00
11/19/2018,17:16,2675.75,2675.75,2675.50,2675.75,18,1,19.00
11/19/2018,17:17,2675.75,2676.00,2675.25,2675.25,43,269,312.00
11/19/2018,17:18,2675.25,2676.25,2675.25,2676.25,64,19,83.00
11/19/2018,17:19,2676.00,2676.00,2675.50,2675.50,0,43,43.00
11/19/2018,17:20,2675.75,2675.75,2675.25,2675.75,144,32,176.00
11/19/2018,17:21,2675.50,2675.50,2671.75,2672.00,52,495,547.00
11/19/2018,17:22,2672.00,2673.50,2672.00,2672.75,198,154,352.00
11/19/2018,17:23,2672.75,2673.00,2670.75,2671.75,119,253,372.00
11/19/2018,17:24,2671.75,2673.00,2671.50,2673.00,171,105,276.00
11/19/2018,17:25,2673.00,2674.25,2672.75,2674.25,192,57,249.00
11/19/2018,17:26,2674.00,2674.00,2673.00,2673.75,52,117,169.00
11/19/2018,17:27,2674.00,2674.00,2673.50,2673.50,31,37,68.00
11/19/2018,17:28,2673.50,2673.75,2673.00,2673.00,22,71,93.00
11/19/2018,17:29,2673.00,2673.25,2672.50,2673.00,84,76,160.00
11/19/2018,17:30,2673.00,2673.00,2672.75,2673.00,8,10,18.00
11/19/2018,17:31,2673.00,2673.75,2673.00,2673.25,104,58,162.00
11/19/2018,17:32,2673.00,2673.25,2673.00,2673.00,34,13,47.00
11/19/2018,17:33,2673.00,2673.25,2673.00,2673.25,38,9,47.00
11/19/2018,17:34,2673.50,2673.75,2673.25,2673.25,62,80,142.00
11/19/2018,17:35,2673.25,2674.50,2673.25,2674.25,220,205,425.00
11/19/2018,17:36,2674.50,2676.25,2674.50,2675.75,191,80,271.00
11/19/2018,17:37,2675.50,2675.50,2674.00,2674.00,5,133,138.00
11/19/2018,17:38,2674.25,2674.50,2674.00,2674.50,32,16,48.00
11/19/2018,17:39,2674.25,2674.50,2674.25,2674.25,2,27,29.00
11/19/2018,17:40,2674.25,2674.75,2674.25,2674.75,104,1,105.00
11/19/2018,17:41,2674.50,2674.50,2673.50,2674.00,77,65,142.00
11/19/2018,17:42,2674.00,2674.25,2674.00,2674.25,37,0,37.00
11/19/2018,17:43,2674.25,2674.25,2674.00,2674.00,49,21,70.00
11/19/2018,17:44,2673.75,2674.25,2673.75,2674.00,14,20,34.00
11/19/2018,17:45,2674.00,2674.00,2673.50,2673.50,5,34,39.00
11/19/2018,17:46,2673.50,2673.75,2673.25,2673.75,25,48,73.00
11/19/2018,17:47,2673.75,2673.75,2673.75,2673.75,22,0,22.00
11/19/2018,17:48,2673.75,2673.75,2673.25,2673.75,31,33,64.00
11/19/2018,17:49,2673.75,2674.25,2673.75,2674.00,30,35,65.00
11/19/2018,17:50,2674.25,2674.50,2674.25,2674.50,75,0,75.00
11/19/2018,17:51,2674.25,2674.50,2674.00,2674.00,11,60,71.00
11/19/2018,17:52,2674.00,2674.50,2674.00,2674.00,19,20,39.00
11/19/2018,17:53,2674.25,2675.00,2674.00,2674.75,91,42,133.00
11/19/2018,17:54,2674.75,2674.75,2674.25,2674.25,1,56,57.00
11/19/2018,17:55,2674.25,2674.25,2674.00,2674.00,39,19,58.00
11/19/2018,17:56,2674.25,2674.25,2673.75,2673.75,5,49,54.00
11/19/2018,17:57,2673.75,2673.75,2673.00,2673.00,27,102,129.00
11/19/2018,17:58,2673.00,2673.00,2672.25,2672.25,1,103,104.00
11/19/2018,17:59,2672.75,2672.75,2672.50,2672.50,39,29,68.00
11/19/2018,18:00,2672.50,2673.00,2672.25,2672.75,69,96,165.00
11/19/2018,18:01,2672.50,2672.50,2671.75,2672.25,133,121,254.00
11/19/2018,18:02,2672.25,2672.50,2671.50,2671.75,118,177,295.00
11/19/2018,18:03,2671.75,2671.75,2670.75,2671.00,110,161,271.00
11/19/2018,18:04,2671.00,2671.75,2670.50,2671.75,300,125,425.00
11/19/2018,18:05,2671.75,2672.50,2671.75,2672.25,135,57,192.00
11/19/2018,18:06,2672.25,2674.25,2672.00,2674.25,444,82,526.00
11/19/2018,18:07,2674.25,2674.75,2673.25,2673.50,205,299,504.00
11/19/2018,18:08,2673.50,2674.00,2673.50,2674.00,137,170,307.00
11/19/2018,18:09,2674.00,2675.00,2673.75,2673.75,347,329,676.00
11/19/2018,18:10,2673.75,2674.00,2673.25,2673.75,287,239,526.00
11/19/2018,18:11,2673.75,2674.00,2670.75,2671.00,204,489,693.00
11/19/2018,18:12,2671.00,2671.75,2670.50,2671.50,272,114,386.00
11/19/2018,18:13,2671.25,2671.50,2670.00,2670.50,118,245,363.00
11/19/2018,18:14,2670.75,2671.00,2670.25,2671.00,138,72,210.00
11/19/2018,18:15,2671.00,2671.50,2669.00,2670.00,234,428,662.00
11/19/2018,18:16,2670.00,2670.75,2670.00,2670.50,216,90,306.00
11/19/2018,18:17,2670.75,2671.75,2670.50,2671.25,241,155,396.00
11/19/2018,18:18,2671.50,2672.25,2671.50,2672.25,212,36,248.00
11/19/2018,18:19,2672.50,2672.50,2672.00,2672.50,135,90,225.00
11/19/2018,18:20,2672.50,2672.75,2672.50,2672.75,97,26,123.00
11/19/2018,18:21,2672.75,2673.25,2672.75,2672.75,71,55,126.00
11/19/2018,18:22,2673.00,2673.00,2672.50,2672.75,163,42,205.00
11/19/2018,18:23,2672.75,2673.00,2672.50,2672.50,14,65,79.00
11/19/2018,18:24,2672.50,2672.75,2672.50,2672.75,1,72,73.00
11/19/2018,18:25,2672.75,2673.50,2672.75,2673.50,112,42,154.00
11/19/2018,18:26,2673.50,2673.75,2673.50,2673.50,84,71,155.00
11/19/2018,18:27,2673.50,2674.50,2673.50,2674.25,155,115,270.00
11/19/2018,18:28,2674.00,2674.25,2674.00,2674.25,34,51,85.00
11/19/2018,18:29,2674.25,2674.25,2673.75,2674.00,77,53,130.00
11/19/2018,18:30,2674.25,2674.25,2673.75,2674.00,107,137,244.00
11/19/2018,18:31,2673.75,2673.75,2673.25,2673.25,92,245,337.00
11/19/2018,18:32,2673.25,2673.50,2672.75,2673.00,64,86,150.00
11/19/2018,18:33,2673.00,2673.50,2673.00,2673.25,66,37,103.00
11/19/2018,18:34,2673.25,2673.25,2672.50,2672.75,56,107,163.00
11/19/2018,18:35,2672.75,2673.25,2672.50,2673.25,65,12,77.00
11/19/2018,18:36,2673.25,2673.25,2672.25,2672.75,50,63,113.00
11/19/2018,18:37,2672.75,2672.75,2672.25,2672.50,21,75,96.00
11/19/2018,18:38,2672.50,2672.75,2671.50,2671.75,25,156,181.00
11/19/2018,18:39,2671.75,2672.75,2671.75,2672.75,67,2,69.00
11/19/2018,18:40,2672.50,2673.50,2672.50,2673.50,58,17,75.00
11/19/2018,18:41,2673.25,2673.75,2673.25,2673.50,7,62,69.00
11/19/2018,18:42,2673.50,2673.50,2673.25,2673.25,14,25,39.00
11/19/2018,18:43,2673.50,2674.00,2673.50,2674.00,31,0,31.00
11/19/2018,18:44,2674.00,2674.00,2673.50,2673.75,23,18,41.00
11/19/2018,18:45,2673.75,2673.75,2672.75,2672.75,5,48,53.00
11/19/2018,18:46,2672.75,2673.00,2672.75,2672.75,5,94,99.00
11/19/2018,18:47,2672.50,2672.75,2672.25,2672.50,32,27,59.00
11/19/2018,18:48,2672.50,2672.75,2672.25,2672.50,31,54,85.00
11/19/2018,18:49,2672.50,2672.50,2671.75,2671.75,25,52,77.00
11/19/2018,18:50,2671.75,2671.75,2671.25,2671.50,38,45,83.00
11/19/2018,18:51,2671.75,2672.00,2671.75,2672.00,39,0,39.00
11/19/2018,18:52,2672.00,2672.75,2671.50,2671.50,46,172,218.00
11/19/2018,18:53,2671.50,2671.75,2671.50,2671.50,22,12,34.00
11/19/2018,18:54,2671.50,2672.25,2671.50,2672.00,24,22,46.00
11/19/2018,18:55,2672.25,2672.25,2671.50,2671.50,24,29,53.00
11/19/2018,18:56,2671.50,2671.50,2670.50,2671.00,55,162,217.00
11/19/2018,18:57,2671.00,2671.00,2670.25,2670.25,49,83,132.00
11/19/2018,18:58,2670.25,2670.75,2669.75,2670.75,120,51,171.00
11/19/2018,18:59,2670.75,2671.00,2670.50,2671.00,120,11,131.00
11/19/2018,19:00,2670.75,2672.00,2670.75,2671.25,65,46,111.00
11/19/2018,19:01,2671.25,2671.25,2668.25,2669.00,223,428,651.00
11/19/2018,19:02,2669.00,2669.50,2668.50,2668.75,109,122,231.00
11/19/2018,19:03,2669.00,2670.00,2668.75,2669.75,103,145,248.00
11/19/2018,19:04,2669.75,2670.50,2669.75,2670.25,132,67,199.00
11/19/2018,19:05,2670.25,2670.25,2670.00,2670.25,50,29,79.00
11/19/2018,19:06,2670.25,2670.25,2669.00,2669.25,46,131,177.00
11/19/2018,19:07,2669.25,2669.50,2667.50,2668.00,208,266,474.00
11/19/2018,19:08,2668.00,2669.00,2667.50,2669.00,163,104,267.00
11/19/2018,19:09,2669.00,2669.25,2668.75,2669.25,88,44,132.00
11/19/2018,19:10,2669.00,2669.75,2668.75,2669.25,219,191,410.00
11/19/2018,19:11,2669.25,2670.00,2669.00,2669.00,188,107,295.00
11/19/2018,19:12,2669.00,2669.25,2668.25,2669.25,92,157,249.00
11/19/2018,19:13,2669.25,2669.25,2668.75,2669.00,69,12,81.00
11/19/2018,19:14,2669.25,2670.50,2669.25,2670.00,249,99,348.00
11/19/2018,19:15,2670.25,2670.50,2670.00,2670.25,19,88,107.00
11/19/2018,19:16,2670.50,2671.00,2670.25,2670.75,223,80,303.00
11/19/2018,19:17,2670.75,2671.25,2669.75,2670.25,107,158,265.00
11/19/2018,19:18,2670.50,2671.50,2670.25,2671.50,147,95,242.00
11/19/2018,19:19,2671.50,2672.00,2670.50,2671.75,295,156,451.00
11/19/2018,19:20,2671.75,2671.75,2670.50,2670.75,224,205,429.00
11/19/2018,19:21,2670.75,2671.50,2670.75,2671.50,353,292,645.00
11/19/2018,19:22,2671.50,2671.50,2670.50,2670.75,59,160,219.00
11/19/2018,19:23,2670.50,2671.25,2670.50,2671.00,116,67,183.00
11/19/2018,19:24,2671.00,2671.50,2671.00,2671.25,67,63,130.00
11/19/2018,19:25,2671.00,2671.25,2671.00,2671.25,31,6,37.00
11/19/2018,19:26,2671.25,2672.25,2671.25,2672.00,129,25,154.00
11/19/2018,19:27,2672.00,2673.00,2672.00,2672.75,125,62,187.00
11/19/2018,19:28,2672.75,2672.75,2672.00,2672.25,19,66,85.00
11/19/2018,19:29,2672.50,2672.50,2671.75,2672.25,49,67,116.00
11/19/2018,19:30,2672.00,2672.75,2672.00,2672.75,57,31,88.00
11/19/2018,19:31,2672.50,2673.25,2672.00,2672.25,143,110,253.00
11/19/2018,19:32,2672.25,2672.75,2672.00,2672.75,181,126,307.00
11/19/2018,19:33,2672.75,2672.75,2672.50,2672.50,53,35,88.00
11/19/2018,19:34,2672.50,2672.75,2671.25,2671.75,33,146,179.00
11/19/2018,19:35,2671.75,2672.00,2671.25,2671.25,29,24,53.00
11/19/2018,19:36,2671.25,2671.75,2671.00,2671.50,100,46,146.00
11/19/2018,19:37,2671.50,2671.75,2671.50,2671.75,31,78,109.00
11/19/2018,19:38,2672.00,2672.50,2671.75,2672.00,133,37,170.00
11/19/2018,19:39,2672.00,2673.50,2672.00,2673.25,136,21,157.00
11/19/2018,19:40,2673.50,2675.00,2673.50,2674.75,286,78,364.00
11/19/2018,19:41,2674.75,2674.75,2674.00,2674.25,66,106,172.00
11/19/2018,19:42,2674.25,2674.50,2673.50,2673.50,40,92,132.00
11/19/2018,19:43,2673.75,2674.25,2673.50,2673.75,54,84,138.00
11/19/2018,19:44,2673.75,2674.00,2673.50,2673.75,66,80,146.00
11/19/2018,19:45,2673.75,2673.75,2672.75,2673.00,90,60,150.00
11/19/2018,19:46,2673.00,2673.75,2673.00,2673.25,116,74,190.00
11/19/2018,19:47,2673.25,2673.75,2673.25,2673.75,27,6,33.00
11/19/2018,19:48,2673.75,2673.75,2673.00,2673.00,8,151,159.00
11/19/2018,19:49,2673.00,2673.25,2672.50,2672.50,52,118,170.00
11/19/2018,19:50,2672.75,2673.50,2672.75,2673.50,178,31,209.00
11/19/2018,19:51,2673.50,2673.75,2673.50,2673.75,71,27,98.00
11/19/2018,19:52,2673.75,2674.25,2673.75,2674.00,83,37,120.00
11/19/2018,19:53,2674.00,2674.75,2674.00,2674.75,75,8,83.00
11/19/2018,19:54,2674.50,2674.75,2673.75,2674.00,25,104,129.00
11/19/2018,19:55,2674.00,2674.25,2673.75,2673.75,71,29,100.00
11/19/2018,19:56,2673.75,2674.00,2673.50,2674.00,28,18,46.00
11/19/2018,19:57,2674.00,2674.50,2674.00,2674.00,19,95,114.00
11/19/2018,19:58,2674.00,2674.25,2674.00,2674.25,107,7,114.00
11/19/2018,19:59,2674.00,2674.00,2672.75,2673.00,51,110,161.00
11/19/2018,20:00,2672.75,2672.75,2671.75,2671.75,235,414,649.00
11/19/2018,20:01,2671.75,2672.75,2671.50,2672.25,113,204,317.00
11/19/2018,20:02,2672.00,2672.25,2671.75,2672.25,37,7,44.00
11/19/2018,20:03,2672.25,2672.25,2671.75,2671.75,15,53,68.00
11/19/2018,20:04,2671.75,2672.25,2671.75,2672.00,131,162,293.00
11/19/2018,20:05,2671.75,2672.00,2670.50,2670.75,41,174,215.00
11/19/2018,20:06,2670.75,2671.00,2670.75,2670.75,19,10,29.00
11/19/2018,20:07,2670.75,2671.00,2670.50,2670.75,47,112,159.00
11/19/2018,20:08,2670.75,2670.75,2669.75,2670.00,50,195,245.00
11/19/2018,20:09,2670.00,2670.25,2670.00,2670.25,93,224,317.00
11/19/2018,20:10,2670.25,2670.75,2670.25,2670.50,89,78,167.00
11/19/2018,20:11,2670.50,2671.00,2670.25,2670.50,120,106,226.00
11/19/2018,20:12,2670.50,2670.50,2670.25,2670.25,102,9,111.00
11/19/2018,20:13,2670.25,2670.50,2670.25,2670.25,3,43,46.00
11/19/2018,20:14,2670.50,2670.50,2670.00,2670.00,16,52,68.00
11/19/2018,20:15,2670.00,2670.50,2669.25,2669.25,33,152,185.00
11/19/2018,20:16,2669.25,2669.50,2668.75,2668.75,45,213,258.00
11/19/2018,20:17,2668.75,2668.75,2668.25,2668.50,92,177,269.00
11/19/2018,20:18,2668.25,2669.25,2668.25,2668.75,276,92,368.00
11/19/2018,20:19,2668.75,2669.75,2668.75,2669.50,155,75,230.00
11/19/2018,20:20,2669.25,2669.25,2668.50,2668.50,0,117,117.00
11/19/2018,20:21,2668.50,2668.75,2667.75,2668.50,49,179,228.00
11/19/2018,20:22,2668.25,2668.50,2667.75,2668.25,47,76,123.00
11/19/2018,20:23,2668.25,2668.75,2668.00,2668.50,63,39,102.00
11/19/2018,20:24,2668.50,2669.50,2668.50,2669.00,127,31,158.00
11/19/2018,20:25,2668.75,2670.00,2668.75,2669.75,175,153,328.00
11/19/2018,20:26,2669.75,2669.75,2669.00,2669.00,94,183,277.00
11/19/2018,20:27,2669.25,2669.75,2669.00,2669.25,103,18,121.00
11/19/2018,20:28,2669.50,2669.50,2669.00,2669.25,21,69,90.00
11/19/2018,20:29,2669.25,2669.25,2668.25,2668.75,159,117,276.00
11/19/2018,20:30,2668.50,2668.50,2668.00,2668.50,29,22,51.00
11/19/2018,20:31,2668.50,2669.25,2668.50,2669.25,138,84,222.00
11/19/2018,20:32,2669.00,2670.00,2669.00,2669.75,308,40,348.00
11/19/2018,20:33,2670.00,2670.00,2669.00,2669.50,49,85,134.00
11/19/2018,20:34,2669.50,2669.50,2669.00,2669.25,154,15,169.00
11/19/2018,20:35,2669.00,2669.75,2669.00,2669.75,104,13,117.00
11/19/2018,20:36,2669.50,2670.00,2669.25,2670.00,121,68,189.00
11/19/2018,20:37,2669.75,2670.50,2669.75,2670.50,100,43,143.00
11/19/2018,20:38,2670.50,2670.50,2670.25,2670.25,48,95,143.00
11/19/2018,20:39,2670.50,2670.50,2670.25,2670.50,36,3,39.00
11/19/2018,20:40,2670.50,2672.50,2670.50,2671.50,423,167,590.00
11/19/2018,20:41,2671.50,2672.00,2671.50,2672.00,48,1,49.00
11/19/2018,20:42,2672.00,2672.00,2671.75,2671.75,6,25,31.00
11/19/2018,20:43,2671.75,2672.25,2671.50,2671.50,46,43,89.00
11/19/2018,20:44,2671.75,2671.75,2671.50,2671.50,24,27,51.00
11/19/2018,20:45,2671.50,2671.75,2671.25,2671.50,13,20,33.00
11/19/2018,20:46,2671.75,2671.75,2671.50,2671.50,14,1,15.00
11/19/2018,20:47,2671.50,2671.50,2671.00,2671.00,12,42,54.00
11/19/2018,20:48,2671.00,2671.50,2671.00,2671.50,47,8,55.00
11/19/2018,20:49,2671.50,2671.75,2671.50,2671.50,54,24,78.00
11/19/2018,20:50,2671.50,2671.50,2671.00,2671.25,8,31,39.00
11/19/2018,20:51,2671.25,2671.75,2670.75,2671.50,42,65,107.00
11/19/2018,20:52,2671.50,2671.75,2671.25,2671.25,10,35,45.00
11/19/2018,20:53,2671.50,2671.50,2670.75,2671.00,24,54,78.00
11/19/2018,20:54,2670.75,2671.00,2670.75,2670.75,40,34,74.00
11/19/2018,20:55,2670.75,2670.75,2670.50,2670.75,24,9,33.00
11/19/2018,20:56,2670.75,2671.25,2670.50,2671.25,40,3,43.00
11/19/2018,20:57,2671.25,2671.50,2671.00,2671.00,5,16,21.00
11/19/2018,20:58,2671.00,2671.00,2670.75,2671.00,16,49,65.00
11/19/2018,20:59,2671.00,2671.00,2670.50,2670.75,26,7,33.00
11/19/2018,21:00,2670.50,2670.75,2670.50,2670.50,15,28,43.00
11/19/2018,21:01,2670.50,2670.75,2670.00,2670.00,7,56,63.00
11/19/2018,21:02,2670.00,2670.25,2669.75,2670.00,19,37,56.00
11/19/2018,21:03,2670.25,2670.25,2669.75,2669.75,1,22,23.00
11/19/2018,21:04,2669.75,2670.00,2669.50,2669.75,4,20,24.00
11/19/2018,21:05,2669.50,2669.75,2669.50,2669.75,28,26,54.00
11/19/2018,21:06,2669.75,2669.75,2669.75,2669.75,2,0,2.00
11/19/2018,21:07,2669.75,2670.00,2669.50,2669.75,90,35,125.00
11/19/2018,21:08,2669.75,2670.00,2669.75,2669.75,1,10,11.00
11/19/2018,21:09,2670.00,2670.25,2669.75,2669.75,33,39,72.00
11/19/2018,21:10,2669.50,2669.50,2669.25,2669.25,26,30,56.00
11/19/2018,21:11,2669.25,2669.50,2669.25,2669.50,18,10,28.00
11/19/2018,21:12,2669.50,2670.00,2669.50,2670.00,34,0,34.00
11/19/2018,21:13,2670.25,2670.50,2670.25,2670.25,22,29,51.00
11/19/2018,21:14,2670.25,2670.25,2669.75,2670.00,4,27,31.00
11/19/2018,21:15,2670.00,2670.25,2670.00,2670.00,13,11,24.00
11/19/2018,21:16,2670.00,2670.25,2670.00,2670.25,27,13,40.00
11/19/2018,21:17,2670.50,2670.50,2670.00,2670.50,5,30,35.00
11/19/2018,21:18,2670.25,2670.25,2670.00,2670.25,20,9,29.00
11/19/2018,21:19,2670.00,2670.25,2670.00,2670.00,3,16,19.00
11/19/2018,21:20,2670.00,2670.00,2668.75,2668.75,2,100,102.00
11/19/2018,21:21,2669.00,2669.00,2668.50,2668.50,44,138,182.00
11/19/2018,21:22,2668.50,2668.50,2667.75,2668.00,28,147,175.00
11/19/2018,21:23,2667.75,2667.75,2667.25,2667.75,57,84,141.00
11/19/2018,21:24,2667.50,2667.75,2666.50,2666.75,100,307,407.00
11/19/2018,21:25,2666.75,2667.25,2666.75,2667.00,58,73,131.00
11/19/2018,21:26,2667.00,2667.00,2665.25,2666.25,115,303,418.00
11/19/2018,21:27,2666.00,2666.75,2666.00,2666.25,91,151,242.00
11/19/2018,21:28,2666.00,2666.50,2666.00,2666.50,70,21,91.00
11/19/2018,21:29,2666.25,2666.25,2664.75,2666.00,138,477,615.00
11/19/2018,21:30,2666.00,2666.50,2666.00,2666.50,135,43,178.00
11/19/2018,21:31,2666.25,2666.50,2665.50,2665.75,161,137,298.00
11/19/2018,21:32,2665.50,2665.75,2665.25,2665.75,62,129,191.00
11/19/2018,21:33,2665.75,2667.25,2665.50,2667.00,259,96,355.00
11/19/2018,21:34,2667.25,2667.50,2666.75,2667.25,52,119,171.00
11/19/2018,21:35,2667.00,2667.75,2667.00,2667.50,143,191,334.00
11/19/2018,21:36,2667.50,2667.75,2667.00,2667.25,34,49,83.00
11/19/2018,21:37,2667.50,2668.25,2667.50,2668.25,120,20,140.00
11/19/2018,21:38,2668.25,2668.50,2667.75,2668.25,62,77,139.00
11/19/2018,21:39,2668.25,2669.25,2668.00,2669.25,138,47,185.00
11/19/2018,21:40,2669.25,2669.25,2668.50,2669.00,13,53,66.00
11/19/2018,21:41,2669.00,2669.25,2668.75,2668.75,18,24,42.00
11/19/2018,21:42,2668.75,2669.00,2668.50,2669.00,65,26,91.00
11/19/2018,21:43,2669.00,2669.00,2668.75,2669.00,14,32,46.00
11/19/2018,21:44,2669.00,2669.25,2668.75,2669.00,119,54,173.00
11/19/2018,21:45,2669.25,2669.50,2669.25,2669.25,31,36,67.00
11/19/2018,21:46,2669.00,2669.25,2668.50,2668.75,74,40,114.00
11/19/2018,21:47,2669.00,2670.00,2668.75,2669.25,119,81,200.00
11/19/2018,21:48,2669.00,2670.00,2669.00,2669.25,36,50,86.00
11/19/2018,21:49,2669.25,2669.50,2668.75,2669.25,102,35,137.00
11/19/2018,21:50,2669.25,2669.75,2669.25,2669.50,25,7,32.00
11/19/2018,21:51,2669.50,2669.75,2668.75,2668.75,19,116,135.00
11/19/2018,21:52,2669.00,2669.25,2668.75,2668.75,31,42,73.00
11/19/2018,21:53,2668.75,2669.00,2668.75,2669.00,26,11,37.00
11/19/2018,21:54,2669.00,2669.50,2669.00,2669.50,103,9,112.00
11/19/2018,21:55,2669.50,2670.00,2669.50,2669.50,15,30,45.00
11/19/2018,21:56,2669.50,2669.50,2668.75,2668.75,3,96,99.00
11/19/2018,21:57,2668.75,2669.00,2668.50,2669.00,23,24,47.00
11/19/2018,21:58,2669.00,2669.00,2668.50,2668.50,14,36,50.00
11/19/2018,21:59,2668.25,2668.75,2668.25,2668.50,15,62,77.00
11/19/2018,22:00,2668.25,2668.75,2668.25,2668.50,75,35,110.00
11/19/2018,22:01,2668.50,2669.00,2668.25,2668.25,45,21,66.00
11/19/2018,22:02,2668.25,2668.25,2667.75,2667.75,12,89,101.00
11/19/2018,22:03,2667.75,2668.00,2667.50,2668.00,80,46,126.00
11/19/2018,22:04,2668.00,2668.50,2667.75,2668.25,64,99,163.00
11/19/2018,22:05,2668.00,2668.25,2668.00,2668.00,6,6,12.00
11/19/2018,22:06,2668.00,2668.25,2667.75,2668.00,2,24,26.00
11/19/2018,22:07,2667.75,2667.75,2667.50,2667.50,2,46,48.00
11/19/2018,22:08,2667.50,2667.75,2667.25,2667.75,10,18,28.00
11/19/2018,22:09,2667.50,2668.50,2667.50,2668.00,41,10,51.00
11/19/2018,22:10,2668.25,2668.25,2668.00,2668.00,45,6,51.00
11/19/2018,22:11,2668.00,2668.25,2668.00,2668.25,9,7,16.00
11/19/2018,22:12,2668.25,2669.00,2668.25,2669.00,163,25,188.00
11/19/2018,22:13,2669.00,2669.25,2668.75,2669.00,76,32,108.00
11/19/2018,22:14,2669.00,2669.00,2668.50,2668.50,10,30,40.00
11/19/2018,22:15,2668.50,2669.00,2668.25,2668.25,38,60,98.00
11/19/2018,22:16,2668.25,2668.25,2668.00,2668.00,7,16,23.00
11/19/2018,22:17,2668.00,2668.25,2667.75,2667.75,18,17,35.00
11/19/2018,22:18,2667.75,2667.75,2667.25,2667.50,14,101,115.00
11/19/2018,22:19,2667.50,2667.75,2667.50,2667.50,1,44,45.00
11/19/2018,22:20,2667.25,2667.75,2667.25,2667.75,82,24,106.00
11/19/2018,22:21,2667.75,2667.75,2667.25,2667.50,35,90,125.00
11/19/2018,22:22,2667.75,2668.00,2667.75,2667.75,40,3,43.00
11/19/2018,22:23,2668.00,2668.00,2667.75,2667.75,46,9,55.00
11/19/2018,22:24,2667.75,2669.25,2667.75,2669.00,127,62,189.00
11/19/2018,22:25,2669.00,2669.75,2669.00,2669.50,147,32,179.00
11/19/2018,22:26,2669.50,2669.50,2669.00,2669.25,10,44,54.00
11/19/2018,22:27,2669.25,2669.75,2669.00,2669.25,21,53,74.00
11/19/2018,22:28,2669.25,2669.25,2668.50,2669.00,41,54,95.00
11/19/2018,22:29,2668.75,2668.75,2668.50,2668.50,41,55,96.00
11/19/2018,22:30,2668.75,2669.00,2668.50,2668.75,91,12,103.00
11/19/2018,22:31,2668.75,2669.00,2668.75,2668.75,1,58,59.00
11/19/2018,22:32,2669.00,2669.25,2668.75,2669.25,115,5,120.00
11/19/2018,22:33,2669.25,2669.25,2668.50,2668.75,39,100,139.00
11/19/2018,22:34,2668.75,2669.00,2668.50,2668.75,48,116,164.00
11/19/2018,22:35,2668.75,2669.50,2668.75,2669.25,75,35,110.00
11/19/2018,22:36,2669.50,2669.50,2668.75,2668.75,3,48,51.00
11/19/2018,22:37,2668.75,2669.00,2668.50,2668.50,7,21,28.00
11/19/2018,22:38,2668.50,2668.50,2668.25,2668.25,1,61,62.00
11/19/2018,22:39,2668.25,2668.50,2668.25,2668.50,106,88,194.00
11/19/2018,22:40,2668.50,2668.75,2668.00,2668.00,4,23,27.00
11/19/2018,22:41,2668.25,2668.50,2668.00,2668.00,14,43,57.00
11/19/2018,22:42,2668.25,2668.50,2668.00,2668.50,31,1,32.00
11/19/2018,22:43,2668.50,2668.75,2668.25,2668.25,12,26,38.00
11/19/2018,22:44,2668.25,2668.25,2668.00,2668.25,18,24,42.00
11/19/2018,22:45,2668.25,2668.75,2668.25,2668.75,13,1,14.00
11/19/2018,22:46,2668.50,2669.00,2668.50,2668.75,13,32,45.00
11/19/2018,22:47,2668.75,2668.75,2668.00,2668.25,1,57,58.00
11/19/2018,22:48,2668.25,2668.50,2667.25,2667.50,35,146,181.00
11/19/2018,22:49,2667.50,2668.00,2667.25,2668.00,31,4,35.00
11/19/2018,22:50,2668.00,2668.00,2667.75,2668.00,3,6,9.00
11/19/2018,22:51,2667.75,2668.00,2667.75,2668.00,23,5,28.00
11/19/2018,22:52,2668.25,2668.50,2667.75,2667.75,21,33,54.00
11/19/2018,22:53,2668.00,2668.25,2667.75,2667.75,44,14,58.00
11/19/2018,22:54,2667.75,2667.75,2666.25,2666.50,164,340,504.00
11/19/2018,22:55,2666.75,2667.75,2666.50,2667.75,71,3,74.00
11/19/2018,22:56,2667.50,2668.75,2667.50,2668.25,217,12,229.00
11/19/2018,22:57,2668.25,2668.75,2668.25,2668.25,2,43,45.00
11/19/2018,22:58,2668.25,2668.25,2667.75,2668.25,15,35,50.00
11/19/2018,22:59,2668.00,2668.25,2667.75,2667.75,2,11,13.00
11/19/2018,23:00,2667.75,2668.00,2667.50,2668.00,19,4,23.00
11/19/2018,23:01,2668.00,2668.75,2667.75,2668.50,31,41,72.00
11/19/2018,23:02,2668.50,2669.00,2668.25,2669.00,85,24,109.00
11/19/2018,23:03,2669.00,2669.25,2668.75,2668.75,72,98,170.00
11/19/2018,23:04,2668.75,2668.75,2668.50,2668.50,12,82,94.00
11/19/2018,23:05,2668.25,2668.25,2668.00,2668.25,25,32,57.00
11/19/2018,23:06,2668.50,2668.75,2668.50,2668.50,40,20,60.00
11/19/2018,23:07,2668.50,2669.00,2668.50,2668.75,21,4,25.00
11/19/2018,23:08,2669.00,2669.75,2668.75,2669.75,60,27,87.00
11/19/2018,23:09,2669.75,2669.75,2669.25,2669.50,38,67,105.00
11/19/2018,23:10,2669.75,2669.75,2669.00,2669.50,26,72,98.00
11/19/2018,23:11,2669.25,2669.75,2669.25,2669.75,11,21,32.00
11/19/2018,23:12,2669.75,2672.00,2669.50,2671.25,515,366,881.00
11/19/2018,23:13,2671.25,2671.25,2670.50,2671.25,150,141,291.00
11/19/2018,23:14,2671.25,2671.25,2670.75,2671.00,20,100,120.00
11/19/2018,23:15,2671.00,2671.00,2670.50,2670.75,19,61,80.00
11/19/2018,23:16,2671.00,2671.00,2670.75,2670.75,72,83,155.00
11/19/2018,23:17,2670.75,2671.00,2670.75,2670.75,5,135,140.00
11/19/2018,23:18,2670.75,2670.75,2670.25,2670.75,38,74,112.00
11/19/2018,23:19,2670.75,2670.75,2670.50,2670.50,14,12,26.00
11/19/2018,23:20,2670.50,2670.75,2670.25,2670.75,39,19,58.00
11/19/2018,23:21,2670.75,2670.75,2670.25,2670.25,16,68,84.00
11/19/2018,23:22,2670.25,2670.25,2670.00,2670.00,0,61,61.00
11/19/2018,23:23,2670.00,2670.25,2669.25,2670.00,72,100,172.00
11/19/2018,23:24,2670.25,2670.25,2669.50,2670.25,160,74,234.00
11/19/2018,23:25,2670.25,2670.50,2669.50,2669.75,29,145,174.00
11/19/2018,23:26,2669.50,2670.25,2669.50,2670.00,435,179,614.00
11/19/2018,23:27,2670.25,2671.25,2670.25,2671.25,211,2,213.00
11/19/2018,23:28,2671.00,2671.25,2670.75,2670.75,1,47,48.00
11/19/2018,23:29,2670.75,2670.75,2670.00,2670.25,31,195,226.00
11/19/2018,23:30,2670.25,2671.00,2670.25,2670.50,60,22,82.00
11/19/2018,23:31,2670.50,2670.50,2670.25,2670.50,25,208,233.00
11/19/2018,23:32,2670.50,2670.50,2670.50,2670.50,59,0,59.00
11/19/2018,23:33,2670.50,2670.75,2670.25,2670.50,73,76,149.00
11/19/2018,23:34,2670.50,2670.50,2669.50,2669.75,3,94,97.00
11/19/2018,23:35,2669.50,2669.75,2668.50,2668.75,190,160,350.00
11/19/2018,23:36,2668.75,2668.75,2667.75,2668.00,28,183,211.00
11/19/2018,23:37,2668.00,2668.25,2668.00,2668.00,38,74,112.00
11/19/2018,23:38,2668.00,2668.75,2667.50,2668.50,92,68,160.00
11/19/2018,23:39,2668.50,2668.75,2668.25,2668.75,85,82,167.00
11/19/2018,23:40,2668.75,2669.00,2668.50,2668.50,40,43,83.00
11/19/2018,23:41,2668.25,2668.50,2668.25,2668.50,33,6,39.00
11/19/2018,23:42,2668.50,2669.25,2668.50,2668.50,48,57,105.00
11/19/2018,23:43,2668.50,2669.50,2668.50,2669.50,200,58,258.00
11/19/2018,23:44,2669.50,2669.75,2669.00,2669.50,126,49,175.00
11/19/2018,23:45,2669.75,2670.00,2669.75,2670.00,38,0,38.00
11/19/2018,23:46,2670.00,2670.75,2669.75,2670.25,95,91,186.00
11/19/2018,23:47,2670.25,2670.75,2670.25,2670.75,54,12,66.00
11/19/2018,23:48,2670.50,2670.50,2670.25,2670.25,36,39,75.00
11/19/2018,23:49,2670.25,2670.25,2670.25,2670.25,0,6,6.00
11/19/2018,23:50,2670.25,2670.75,2670.25,2670.75,63,85,148.00
11/19/2018,23:51,2670.75,2670.75,2670.00,2670.50,28,88,116.00
11/19/2018,23:52,2670.50,2671.25,2670.50,2671.00,78,14,92.00
11/19/2018,23:53,2670.75,2670.75,2670.50,2670.50,0,29,29.00
11/19/2018,23:54,2670.50,2670.50,2670.25,2670.50,2,37,39.00
11/19/2018,23:55,2670.50,2670.75,2670.50,2670.75,21,0,21.00
11/19/2018,23:56,2670.50,2670.75,2670.50,2670.75,13,4,17.00
11/19/2018,23:57,2671.00,2671.50,2670.75,2671.25,70,10,80.00
11/19/2018,23:58,2671.25,2671.25,2670.75,2670.75,1,21,22.00
11/19/2018,23:59,2671.00,2671.00,2670.50,2670.50,24,47,71.00
11/20/2018,00:00,2670.50,2671.25,2670.50,2671.00,39,28,67.00
11/20/2018,00:01,2670.75,2670.75,2669.75,2669.75,0,58,58.00
11/20/2018,00:02,2669.75,2670.00,2669.50,2669.50,69,45,114.00
11/20/2018,00:03,2669.75,2670.00,2669.50,2669.75,68,6,74.00
11/20/2018,00:04,2669.50,2669.50,2669.25,2669.50,19,14,33.00
11/20/2018,00:05,2669.75,2669.75,2669.25,2669.25,1,15,16.00
11/20/2018,00:06,2669.25,2670.25,2669.25,2670.00,62,10,72.00
11/20/2018,00:07,2670.25,2671.00,2670.25,2671.00,32,0,32.00
11/20/2018,00:08,2671.00,2671.00,2670.75,2670.75,48,25,73.00
11/20/2018,00:09,2670.75,2670.75,2669.75,2669.75,0,154,154.00
11/20/2018,00:10,2669.75,2670.25,2669.25,2670.25,114,54,168.00
11/20/2018,00:11,2670.00,2670.50,2669.75,2670.25,360,281,641.00
11/20/2018,00:12,2670.25,2670.25,2670.25,2670.25,0,27,27.00
11/20/2018,00:13,2670.25,2670.25,2670.00,2670.25,91,78,169.00
11/20/2018,00:14,2670.00,2670.25,2670.00,2670.00,10,101,111.00
11/20/2018,00:15,2670.00,2670.00,2669.50,2669.75,27,31,58.00
11/20/2018,00:16,2669.75,2669.75,2669.25,2669.75,49,37,86.00
11/20/2018,00:17,2669.75,2670.25,2669.50,2670.25,20,1,21.00
11/20/2018,00:18,2670.00,2670.75,2670.00,2670.50,72,21,93.00
11/20/2018,00:19,2670.75,2670.75,2670.50,2670.75,30,2,32.00
11/20/2018,00:20,2671.00,2671.00,2670.75,2670.75,10,21,31.00
11/20/2018,00:21,2670.75,2670.75,2670.50,2670.75,10,13,23.00
11/20/2018,00:22,2670.75,2671.50,2670.75,2671.00,84,46,130.00
11/20/2018,00:23,2671.00,2671.00,2671.00,2671.00,0,28,28.00
11/20/2018,00:24,2670.75,2670.75,2670.50,2670.50,0,51,51.00
11/20/2018,00:25,2670.75,2670.75,2669.75,2670.00,11,52,63.00
11/20/2018,00:26,2669.75,2670.25,2669.75,2670.00,29,9,38.00
11/20/2018,00:27,2669.75,2670.50,2669.75,2670.50,67,11,78.00
11/20/2018,00:28,2670.50,2670.75,2670.25,2670.75,36,1,37.00
11/20/2018,00:29,2671.00,2671.25,2670.50,2671.25,136,35,171.00
11/20/2018,00:30,2671.50,2671.50,2669.75,2670.00,203,320,523.00
11/20/2018,00:31,2670.00,2670.00,2668.75,2669.75,145,94,239.00
11/20/2018,00:32,2670.00,2670.00,2669.50,2669.75,77,170,247.00
11/20/2018,00:33,2669.75,2670.75,2669.75,2670.75,51,5,56.00
11/20/2018,00:34,2670.50,2670.75,2670.50,2670.50,28,26,54.00
11/20/2018,00:35,2670.50,2671.00,2670.25,2670.50,38,56,94.00
11/20/2018,00:36,2670.75,2671.00,2670.50,2670.75,24,15,39.00
11/20/2018,00:37,2670.75,2670.75,2670.50,2670.50,7,7,14.00
11/20/2018,00:38,2670.50,2670.50,2670.00,2670.00,0,22,22.00
11/20/2018,00:39,2670.00,2670.00,2670.00,2670.00,0,28,28.00
11/20/2018,00:40,2670.00,2670.00,2669.75,2669.75,0,9,9.00
11/20/2018,00:41,2670.00,2670.00,2669.50,2669.75,9,16,25.00
11/20/2018,00:42,2669.75,2669.75,2669.00,2669.25,27,72,99.00
11/20/2018,00:43,2669.50,2669.50,2668.75,2669.25,26,36,62.00
11/20/2018,00:44,2669.50,2669.50,2669.25,2669.25,9,22,31.00
11/20/2018,00:45,2669.25,2669.50,2669.25,2669.25,5,7,12.00
11/20/2018,00:46,2669.25,2670.75,2669.25,2670.00,125,55,180.00
11/20/2018,00:47,2670.00,2670.00,2669.50,2669.50,16,40,56.00
11/20/2018,00:48,2669.50,2669.50,2668.75,2668.75,9,52,61.00
11/20/2018,00:49,2669.00,2669.00,2668.75,2669.00,18,23,41.00
11/20/2018,00:50,2668.75,2669.00,2668.50,2668.50,13,29,42.00
11/20/2018,00:51,2668.50,2670.00,2668.50,2669.75,146,25,171.00
11/20/2018,00:52,2669.75,2670.00,2669.50,2669.50,7,16,23.00
11/20/2018,00:53,2669.75,2670.25,2669.75,2670.25,27,0,27.00
11/20/2018,00:54,2670.25,2670.50,2670.00,2670.00,17,28,45.00
11/20/2018,00:55,2670.25,2670.25,2669.75,2669.75,8,10,18.00
11/20/2018,00:56,2670.25,2670.50,2669.75,2670.25,16,8,24.00
11/20/2018,00:57,2670.25,2670.25,2669.75,2670.00,1,9,10.00
11/20/2018,00:58,2670.00,2670.25,2670.00,2670.25,16,9,25.00
11/20/2018,00:59,2670.25,2670.25,2670.00,2670.25,21,11,32.00
11/20/2018,01:00,2670.25,2670.50,2669.25,2669.25,13,144,157.00
11/20/2018,01:01,2669.25,2670.25,2669.00,2670.00,123,103,226.00
11/20/2018,01:02,2670.25,2670.25,2669.75,2669.75,98,57,155.00
11/20/2018,01:03,2670.00,2670.00,2668.50,2669.00,54,126,180.00
11/20/2018,01:04,2668.75,2669.25,2668.00,2668.00,17,120,137.00
11/20/2018,01:05,2668.00,2668.25,2667.50,2667.75,145,155,300.00
11/20/2018,01:06,2667.75,2667.75,2667.00,2667.50,108,139,247.00
11/20/2018,01:07,2667.50,2667.75,2667.25,2667.75,59,109,168.00
11/20/2018,01:08,2667.75,2667.75,2667.25,2667.25,7,41,48.00
11/20/2018,01:09,2667.25,2667.50,2666.75,2667.00,68,124,192.00
11/20/2018,01:10,2667.25,2667.50,2666.50,2666.75,75,108,183.00
11/20/2018,01:11,2666.75,2666.75,2664.25,2664.25,32,474,506.00
11/20/2018,01:12,2664.25,2664.25,2663.25,2664.00,471,385,856.00
11/20/2018,01:13,2664.00,2664.75,2663.50,2664.50,93,127,220.00
11/20/2018,01:14,2664.50,2665.00,2664.25,2664.50,115,179,294.00
11/20/2018,01:15,2664.25,2665.00,2664.25,2664.75,91,36,127.00
11/20/2018,01:16,2664.75,2664.75,2664.00,2664.25,51,103,154.00
11/20/2018,01:17,2664.25,2664.75,2664.00,2664.50,48,45,93.00
11/20/2018,01:18,2664.25,2664.50,2663.75,2663.75,81,145,226.00
11/20/2018,01:19,2663.75,2664.25,2663.75,2664.25,41,20,61.00
11/20/2018,01:20,2664.00,2664.25,2664.00,2664.00,39,118,157.00
11/20/2018,01:21,2664.00,2664.25,2664.00,2664.00,103,90,193.00
11/20/2018,01:22,2664.25,2664.25,2664.00,2664.00,10,50,60.00
11/20/2018,01:23,2664.00,2664.25,2664.00,2664.25,70,28,98.00
11/20/2018,01:24,2664.25,2665.00,2664.25,2665.00,87,30,117.00
11/20/2018,01:25,2665.00,2665.75,2665.00,2665.50,212,78,290.00
11/20/2018,01:26,2665.50,2665.50,2664.75,2665.00,59,136,195.00
11/20/2018,01:27,2665.00,2665.50,2665.00,2665.25,58,8,66.00
11/20/2018,01:28,2665.50,2666.00,2665.50,2665.75,87,104,191.00
11/20/2018,01:29,2666.00,2666.25,2665.75,2665.75,52,19,71.00
11/20/2018,01:30,2666.00,2666.00,2665.50,2666.00,95,92,187.00
11/20/2018,01:31,2666.00,2666.00,2665.75,2665.75,3,88,91.00
11/20/2018,01:32,2666.00,2666.50,2666.00,2666.25,122,70,192.00
11/20/2018,01:33,2666.25,2667.00,2666.25,2666.75,85,49,134.00
11/20/2018,01:34,2666.50,2667.00,2666.50,2666.75,209,54,263.00
11/20/2018,01:35,2667.00,2667.00,2666.00,2666.00,40,140,180.00
11/20/2018,01:36,2666.25,2666.25,2665.75,2665.75,23,51,74.00
11/20/2018,01:37,2666.00,2666.75,2665.75,2666.25,169,105,274.00
11/20/2018,01:38,2666.25,2666.75,2666.00,2666.75,22,16,38.00
11/20/2018,01:39,2666.50,2668.00,2666.50,2667.75,203,35,238.00
11/20/2018,01:40,2668.00,2668.00,2667.25,2667.50,25,75,100.00
11/20/2018,01:41,2667.25,2667.25,2667.00,2667.00,7,72,79.00
11/20/2018,01:42,2667.00,2667.00,2666.25,2667.00,124,111,235.00
11/20/2018,01:43,2667.00,2667.50,2667.00,2667.25,38,46,84.00
11/20/2018,01:44,2667.50,2668.25,2667.50,2668.00,130,7,137.00
11/20/2018,01:45,2668.25,2668.25,2668.00,2668.25,62,3,65.00
11/20/2018,01:46,2668.25,2668.25,2667.75,2668.00,67,45,112.00
11/20/2018,01:47,2668.00,2668.50,2667.75,2667.75,43,49,92.00
11/20/2018,01:48,2667.75,2669.00,2667.75,2669.00,151,3,154.00
11/20/2018,01:49,2669.00,2669.00,2668.00,2668.25,26,117,143.00
11/20/2018,01:50,2668.25,2668.50,2668.00,2668.25,9,40,49.00
11/20/2018,01:51,2668.00,2668.25,2667.75,2667.75,30,55,85.00
11/20/2018,01:52,2668.00,2668.00,2667.50,2668.00,96,26,122.00
11/20/2018,01:53,2668.00,2669.00,2668.00,2668.75,173,21,194.00
11/20/2018,01:54,2668.50,2668.50,2668.00,2668.00,0,93,93.00
11/20/2018,01:55,2668.25,2668.50,2667.25,2667.50,21,154,175.00
11/20/2018,01:56,2667.50,2667.50,2667.25,2667.50,76,15,91.00
11/20/2018,01:57,2667.75,2667.75,2667.50,2667.50,36,14,50.00
11/20/2018,01:58,2667.50,2667.50,2667.25,2667.25,2,144,146.00
11/20/2018,01:59,2667.25,2667.50,2666.50,2666.50,41,264,305.00
11/20/2018,02:00,2666.50,2666.50,2665.75,2665.75,97,496,593.00
11/20/2018,02:01,2665.75,2667.50,2665.75,2666.75,460,140,600.00
11/20/2018,02:02,2666.75,2667.00,2665.00,2665.50,192,437,629.00
11/20/2018,02:03,2665.50,2665.50,2664.00,2664.25,122,229,351.00
11/20/2018,02:04,2664.25,2665.50,2664.00,2665.25,297,212,509.00
11/20/2018,02:05,2665.25,2665.25,2664.75,2665.25,17,213,230.00
11/20/2018,02:06,2665.00,2665.25,2664.00,2664.00,98,192,290.00
11/20/2018,02:07,2664.00,2665.00,2663.75,2664.00,141,187,328.00
11/20/2018,02:08,2664.00,2664.75,2664.00,2664.50,377,92,469.00
11/20/2018,02:09,2664.50,2665.25,2664.25,2664.25,158,205,363.00
11/20/2018,02:10,2664.25,2664.25,2659.75,2660.75,926,2338,3264.00
11/20/2018,02:11,2661.00,2662.50,2660.75,2662.25,498,343,841.00
11/20/2018,02:12,2662.25,2663.25,2662.00,2663.00,191,66,257.00
11/20/2018,02:13,2663.00,2664.00,2662.75,2664.00,361,186,547.00
11/20/2018,02:14,2664.00,2664.00,2663.00,2663.75,145,135,280.00
11/20/2018,02:15,2663.75,2665.50,2663.50,2665.50,256,154,410.00
11/20/2018,02:16,2665.75,2666.50,2664.50,2664.75,223,307,530.00
11/20/2018,02:17,2664.75,2665.25,2664.50,2665.00,59,48,107.00
11/20/2018,02:18,2664.75,2666.75,2664.75,2666.25,170,66,236.00
11/20/2018,02:19,2666.25,2666.75,2666.00,2666.25,80,94,174.00
11/20/2018,02:20,2666.25,2667.25,2665.75,2667.00,167,146,313.00
11/20/2018,02:21,2667.00,2667.25,2666.25,2666.25,70,160,230.00
11/20/2018,02:22,2666.25,2667.00,2665.75,2666.50,159,69,228.00
11/20/2018,02:23,2666.25,2666.50,2666.00,2666.25,74,113,187.00
11/20/2018,02:24,2666.25,2667.00,2665.50,2666.00,157,173,330.00
11/20/2018,02:25,2666.00,2666.75,2665.75,2666.75,88,132,220.00
11/20/2018,02:26,2666.75,2667.25,2666.50,2666.75,222,245,467.00
11/20/2018,02:27,2666.75,2668.00,2666.75,2667.75,78,188,266.00
11/20/2018,02:28,2667.75,2668.25,2667.50,2667.75,167,154,321.00
11/20/2018,02:29,2667.75,2668.25,2667.25,2667.50,99,123,222.00
11/20/2018,02:30,2667.75,2668.00,2667.00,2667.75,109,101,210.00
11/20/2018,02:31,2667.50,2667.75,2666.75,2667.50,72,161,233.00
11/20/2018,02:32,2667.50,2668.50,2667.50,2668.25,204,192,396.00
11/20/2018,02:33,2668.50,2669.25,2667.25,2667.75,306,340,646.00
11/20/2018,02:34,2667.75,2668.00,2666.00,2666.00,127,158,285.00
11/20/2018,02:35,2666.00,2666.00,2663.25,2663.75,630,632,1262.00
11/20/2018,02:36,2664.00,2664.50,2662.75,2663.25,290,467,757.00
11/20/2018,02:37,2663.25,2664.00,2663.00,2664.00,476,214,690.00
11/20/2018,02:38,2664.00,2664.50,2663.50,2663.75,84,240,324.00
11/20/2018,02:39,2663.75,2666.00,2663.75,2664.25,230,408,638.00
11/20/2018,02:40,2664.00,2664.25,2663.50,2664.00,101,225,326.00
11/20/2018,02:41,2664.00,2664.25,2661.75,2662.75,173,274,447.00
11/20/2018,02:42,2662.75,2663.25,2662.25,2663.25,209,77,286.00
11/20/2018,02:43,2663.25,2664.00,2662.50,2663.50,171,140,311.00
11/20/2018,02:44,2663.25,2663.75,2662.75,2663.75,130,124,254.00
11/20/2018,02:45,2663.75,2664.75,2663.25,2663.75,90,133,223.00
11/20/2018,02:46,2663.50,2663.75,2662.50,2662.75,56,276,332.00
11/20/2018,02:47,2663.00,2663.75,2663.00,2663.00,152,150,302.00
11/20/2018,02:48,2663.25,2663.25,2661.75,2662.00,32,301,333.00
11/20/2018,02:49,2662.00,2663.00,2661.25,2662.75,347,357,704.00
11/20/2018,02:50,2662.75,2663.25,2661.75,2661.75,356,311,667.00
11/20/2018,02:51,2661.75,2661.75,2660.00,2660.50,442,462,904.00
11/20/2018,02:52,2660.50,2661.25,2660.25,2660.75,286,219,505.00
11/20/2018,02:53,2660.50,2661.25,2660.25,2661.00,247,241,488.00
11/20/2018,02:54,2660.75,2661.25,2660.75,2661.25,123,73,196.00
11/20/2018,02:55,2661.00,2661.00,2660.25,2660.50,49,159,208.00
11/20/2018,02:56,2660.50,2660.75,2659.00,2659.25,244,595,839.00
11/20/2018,02:57,2659.25,2660.25,2659.25,2659.50,179,106,285.00
11/20/2018,02:58,2659.50,2659.50,2658.75,2659.25,147,213,360.00
11/20/2018,02:59,2659.25,2659.75,2658.75,2659.75,259,104,363.00
11/20/2018,03:00,2659.50,2659.75,2658.00,2658.25,419,673,1092.00
11/20/2018,03:01,2658.25,2658.25,2657.00,2657.75,222,755,977.00
11/20/2018,03:02,2657.75,2658.75,2657.50,2658.50,602,389,991.00
11/20/2018,03:03,2658.75,2659.25,2658.25,2658.50,197,286,483.00
11/20/2018,03:04,2658.50,2658.75,2657.50,2658.25,362,415,777.00
11/20/2018,03:05,2658.25,2658.50,2657.75,2657.75,208,268,476.00
11/20/2018,03:06,2657.75,2658.50,2657.00,2657.25,151,389,540.00
11/20/2018,03:07,2657.50,2658.00,2657.50,2657.50,109,76,185.00
11/20/2018,03:08,2657.75,2657.75,2657.00,2657.25,12,188,200.00
11/20/2018,03:09,2657.00,2657.00,2656.25,2656.25,99,587,686.00
11/20/2018,03:10,2656.25,2657.00,2656.00,2656.50,198,110,308.00
11/20/2018,03:11,2656.50,2656.75,2656.00,2656.50,247,172,419.00
11/20/2018,03:12,2656.50,2656.75,2655.75,2656.00,847,430,1277.00
11/20/2018,03:13,2656.00,2656.00,2654.25,2655.25,653,953,1606.00
11/20/2018,03:14,2655.00,2657.00,2655.00,2656.25,632,267,899.00
11/20/2018,03:15,2656.25,2657.25,2656.25,2657.25,234,131,365.00
11/20/2018,03:16,2657.00,2657.00,2655.50,2655.50,169,447,616.00
11/20/2018,03:17,2655.50,2657.25,2655.50,2657.25,359,231,590.00
11/20/2018,03:18,2657.25,2657.50,2656.75,2657.25,338,91,429.00
11/20/2018,03:19,2657.50,2658.00,2657.25,2657.75,373,69,442.00
11/20/2018,03:20,2657.75,2659.75,2657.75,2658.50,681,463,1144.00
11/20/2018,03:21,2658.50,2659.00,2658.25,2658.50,130,155,285.00
11/20/2018,03:22,2658.75,2658.75,2657.75,2658.75,165,205,370.00
11/20/2018,03:23,2658.75,2658.75,2656.50,2656.75,109,315,424.00
11/20/2018,03:24,2656.75,2658.25,2656.50,2658.00,378,269,647.00
11/20/2018,03:25,2657.75,2659.00,2657.75,2658.75,248,154,402.00
11/20/2018,03:26,2658.75,2659.75,2658.25,2658.25,153,452,605.00
11/20/2018,03:27,2658.25,2659.00,2658.00,2658.00,151,97,248.00
11/20/2018,03:28,2658.25,2658.75,2657.75,2658.50,191,178,369.00
11/20/2018,03:29,2658.50,2659.00,2658.50,2658.75,193,63,256.00
11/20/2018,03:30,2659.00,2659.00,2657.50,2657.75,121,161,282.00
11/20/2018,03:31,2657.75,2659.75,2657.75,2659.75,218,36,254.00
11/20/2018,03:32,2659.50,2659.75,2659.25,2659.50,102,116,218.00
11/20/2018,03:33,2659.50,2660.25,2659.50,2660.25,255,74,329.00
11/20/2018,03:34,2660.25,2661.00,2660.25,2660.75,259,143,402.00
11/20/2018,03:35,2660.75,2661.25,2660.50,2660.75,163,162,325.00
11/20/2018,03:36,2661.00,2661.25,2660.50,2661.00,193,170,363.00
11/20/2018,03:37,2661.25,2661.25,2660.25,2660.50,229,378,607.00
11/20/2018,03:38,2660.75,2661.25,2660.50,2661.00,185,43,228.00
11/20/2018,03:39,2661.25,2661.25,2661.00,2661.00,89,114,203.00
11/20/2018,03:40,2661.25,2661.25,2660.25,2660.50,44,344,388.00
11/20/2018,03:41,2660.50,2662.25,2660.50,2661.25,312,158,470.00
11/20/2018,03:42,2661.50,2661.50,2660.25,2660.25,24,155,179.00
11/20/2018,03:43,2660.25,2660.50,2659.75,2659.75,62,176,238.00
11/20/2018,03:44,2659.75,2660.75,2659.75,2660.25,169,20,189.00
11/20/2018,03:45,2660.25,2660.25,2659.50,2660.00,103,199,302.00
11/20/2018,03:46,2660.25,2660.25,2659.25,2660.00,220,202,422.00
11/20/2018,03:47,2660.00,2660.00,2659.25,2659.50,87,70,157.00
11/20/2018,03:48,2659.50,2659.50,2659.25,2659.25,26,59,85.00
11/20/2018,03:49,2659.25,2659.25,2658.25,2658.50,42,172,214.00
11/20/2018,03:50,2658.25,2658.25,2657.25,2657.25,91,133,224.00
11/20/2018,03:51,2657.25,2657.25,2656.50,2657.25,313,299,612.00
11/20/2018,03:52,2657.25,2657.25,2657.25,2657.25,109,0,109.00
11/20/2018,03:53,2657.00,2657.75,2656.75,2657.50,110,60,170.00
11/20/2018,03:54,2657.75,2658.25,2657.50,2658.00,174,91,265.00
11/20/2018,03:55,2658.00,2658.25,2657.75,2658.00,83,206,289.00
11/20/2018,03:56,2658.00,2658.00,2657.25,2657.25,52,97,149.00
11/20/2018,03:57,2657.25,2657.75,2657.00,2657.75,53,140,193.00
11/20/2018,03:58,2657.50,2657.75,2657.25,2657.75,70,57,127.00
11/20/2018,03:59,2658.00,2658.25,2657.50,2657.75,97,75,172.00
11/20/2018,04:00,2658.00,2658.00,2656.25,2656.75,113,129,242.00
11/20/2018,04:01,2656.75,2657.50,2656.00,2656.25,147,119,266.00
11/20/2018,04:02,2656.25,2657.75,2656.00,2657.25,158,25,183.00
11/20/2018,04:03,2657.25,2657.50,2655.50,2656.25,131,497,628.00
11/20/2018,04:04,2656.25,2658.50,2656.25,2657.75,241,104,345.00
11/20/2018,04:05,2657.50,2657.75,2655.75,2655.75,364,607,971.00
11/20/2018,04:06,2655.50,2656.25,2655.50,2655.75,403,168,571.00
11/20/2018,04:07,2655.75,2656.25,2655.00,2655.50,67,298,365.00
11/20/2018,04:08,2655.50,2655.75,2655.00,2655.50,123,78,201.00
11/20/2018,04:09,2655.75,2656.50,2655.50,2656.00,218,99,317.00
11/20/2018,04:10,2656.00,2656.50,2655.75,2656.25,111,135,246.00
11/20/2018,04:11,2656.25,2656.50,2655.50,2655.50,17,136,153.00
11/20/2018,04:12,2655.50,2655.50,2654.75,2655.50,153,191,344.00
11/20/2018,04:13,2655.75,2656.00,2655.50,2656.00,133,28,161.00
11/20/2018,04:14,2656.00,2656.25,2655.50,2655.50,72,294,366.00
11/20/2018,04:15,2655.50,2656.00,2655.25,2656.00,43,70,113.00
11/20/2018,04:16,2656.00,2656.00,2654.75,2654.75,83,364,447.00
11/20/2018,04:17,2655.00,2656.00,2655.00,2655.50,235,332,567.00
11/20/2018,04:18,2655.50,2655.75,2654.75,2655.00,146,373,519.00
11/20/2018,04:19,2655.00,2655.00,2654.50,2654.75,71,245,316.00
11/20/2018,04:20,2654.75,2655.75,2654.75,2655.50,248,46,294.00
11/20/2018,04:21,2655.50,2657.25,2655.50,2657.00,234,55,289.00
11/20/2018,04:22,2656.75,2657.00,2656.50,2656.75,57,225,282.00
11/20/2018,04:23,2656.75,2656.75,2656.25,2656.50,57,157,214.00
11/20/2018,04:24,2656.75,2659.00,2656.75,2658.50,717,159,876.00
11/20/2018,04:25,2658.50,2659.50,2658.25,2659.00,594,504,1098.00
11/20/2018,04:26,2659.00,2660.25,2658.50,2660.00,907,392,1299.00
11/20/2018,04:27,2659.75,2660.75,2659.50,2660.50,646,347,993.00
11/20/2018,04:28,2660.50,2661.75,2660.50,2661.50,679,666,1345.00
11/20/2018,04:29,2661.50,2662.00,2660.25,2660.50,247,338,585.00
11/20/2018,04:30,2660.50,2660.75,2660.25,2660.50,116,88,204.00
11/20/2018,04:31,2660.25,2660.75,2660.00,2660.25,46,123,169.00
11/20/2018,04:32,2660.25,2660.25,2659.75,2660.25,109,120,229.00
11/20/2018,04:33,2660.00,2660.50,2659.75,2660.25,138,48,186.00
11/20/2018,04:34,2660.00,2660.25,2659.00,2659.00,152,235,387.00
11/20/2018,04:35,2659.00,2659.25,2657.00,2657.75,352,432,784.00
11/20/2018,04:36,2657.75,2658.00,2657.00,2657.25,190,165,355.00
11/20/2018,04:37,2657.25,2658.00,2656.50,2658.00,183,181,364.00
11/20/2018,04:38,2657.75,2657.75,2657.00,2657.25,93,61,154.00
11/20/2018,04:39,2657.25,2657.75,2656.00,2657.00,538,604,1142.00
11/20/2018,04:40,2657.25,2658.50,2657.25,2657.75,150,56,206.00
11/20/2018,04:41,2657.75,2658.00,2657.25,2658.00,94,71,165.00
11/20/2018,04:42,2657.75,2658.25,2657.50,2658.00,51,84,135.00
11/20/2018,04:43,2658.00,2658.50,2658.00,2658.50,51,42,93.00
11/20/2018,04:44,2658.50,2660.00,2658.50,2659.25,241,197,438.00
11/20/2018,04:45,2659.50,2659.75,2659.00,2659.00,124,100,224.00
11/20/2018,04:46,2659.00,2659.50,2658.75,2659.50,70,78,148.00
11/20/2018,04:47,2659.50,2660.00,2658.75,2659.00,38,147,185.00
11/20/2018,04:48,2659.00,2659.25,2658.75,2659.25,118,49,167.00
11/20/2018,04:49,2659.25,2660.75,2659.25,2660.25,198,91,289.00
11/20/2018,04:50,2660.50,2660.75,2660.00,2660.50,63,170,233.00
11/20/2018,04:51,2660.50,2660.50,2659.75,2660.25,39,148,187.00
11/20/2018,04:52,2660.00,2660.75,2659.50,2660.75,284,113,397.00
11/20/2018,04:53,2660.50,2660.75,2660.25,2660.25,38,88,126.00
11/20/2018,04:54,2660.25,2660.50,2658.50,2658.50,16,232,248.00
11/20/2018,04:55,2658.75,2659.25,2658.50,2659.00,200,68,268.00
11/20/2018,04:56,2659.00,2659.25,2658.50,2658.75,83,82,165.00
11/20/2018,04:57,2658.50,2658.50,2657.00,2657.25,417,306,723.00
11/20/2018,04:58,2657.50,2657.50,2656.00,2656.50,222,312,534.00
11/20/2018,04:59,2656.75,2657.50,2656.50,2657.50,106,122,228.00
11/20/2018,05:00,2657.50,2658.25,2657.50,2657.50,190,72,262.00
11/20/2018,05:01,2657.50,2658.00,2657.50,2657.75,77,109,186.00
11/20/2018,05:02,2657.75,2658.00,2657.25,2658.00,65,120,185.00
11/20/2018,05:03,2658.00,2658.25,2656.50,2656.50,42,489,531.00
11/20/2018,05:04,2656.50,2656.75,2655.75,2656.00,295,946,1241.00
11/20/2018,05:05,2656.00,2656.50,2655.75,2656.50,175,80,255.00
11/20/2018,05:06,2656.25,2657.00,2655.75,2657.00,446,85,531.00
11/20/2018,05:07,2656.75,2657.00,2656.50,2656.75,41,110,151.00
11/20/2018,05:08,2656.75,2657.50,2656.50,2657.50,94,81,175.00
11/20/2018,05:09,2657.25,2658.50,2657.25,2658.00,114,88,202.00
11/20/2018,05:10,2657.75,2657.75,2656.75,2657.00,56,252,308.00
11/20/2018,05:11,2657.00,2657.75,2657.00,2657.00,72,77,149.00
11/20/2018,05:12,2657.00,2658.25,2657.00,2658.00,271,56,327.00
11/20/2018,05:13,2658.25,2658.50,2657.75,2658.25,32,80,112.00
11/20/2018,05:14,2658.25,2658.25,2657.50,2658.25,146,198,344.00
11/20/2018,05:15,2658.25,2659.00,2658.00,2659.00,214,34,248.00
11/20/2018,05:16,2658.75,2659.75,2658.75,2659.50,330,70,400.00
11/20/2018,05:17,2659.75,2659.75,2659.00,2659.25,66,109,175.00
11/20/2018,05:18,2659.25,2659.25,2658.75,2658.75,38,139,177.00
11/20/2018,05:19,2658.50,2659.00,2658.25,2658.75,43,241,284.00
11/20/2018,05:20,2658.75,2659.25,2658.50,2658.75,77,302,379.00
11/20/2018,05:21,2658.75,2659.00,2658.00,2658.25,76,358,434.00
11/20/2018,05:22,2658.25,2659.00,2658.25,2659.00,140,52,192.00
11/20/2018,05:23,2659.00,2659.00,2658.50,2658.75,46,93,139.00
11/20/2018,05:24,2658.75,2658.75,2656.75,2656.75,45,240,285.00
11/20/2018,05:25,2656.75,2657.25,2656.50,2656.50,106,147,253.00
11/20/2018,05:26,2656.50,2656.75,2656.25,2656.50,66,85,151.00
11/20/2018,05:27,2656.75,2656.75,2656.25,2656.75,26,100,126.00
11/20/2018,05:28,2657.00,2657.00,2656.50,2656.50,13,54,67.00
11/20/2018,05:29,2656.50,2656.50,2656.00,2656.00,67,223,290.00
11/20/2018,05:30,2656.25,2656.25,2655.75,2655.75,80,673,753.00
11/20/2018,05:31,2655.75,2655.75,2653.75,2654.50,737,1244,1981.00
11/20/2018,05:32,2654.50,2655.25,2654.25,2655.25,461,109,570.00
11/20/2018,05:33,2655.25,2657.00,2655.00,2657.00,489,196,685.00
11/20/2018,05:34,2657.00,2657.50,2656.75,2657.25,192,26,218.00
11/20/2018,05:35,2657.00,2659.00,2657.00,2658.25,384,393,777.00
11/20/2018,05:36,2658.25,2660.25,2658.25,2659.75,300,239,539.00
11/20/2018,05:37,2659.75,2661.50,2659.50,2661.50,510,188,698.00
11/20/2018,05:38,2661.25,2661.25,2660.50,2660.75,123,340,463.00
11/20/2018,05:39,2660.75,2662.50,2660.50,2661.75,512,504,1016.00
11/20/2018,05:40,2662.00,2662.25,2661.25,2661.50,177,442,619.00
11/20/2018,05:41,2661.50,2661.75,2660.25,2660.50,101,415,516.00
11/20/2018,05:42,2660.75,2661.50,2660.50,2661.00,119,158,277.00
11/20/2018,05:43,2661.25,2661.50,2660.75,2661.00,113,216,329.00
11/20/2018,05:44,2661.00,2661.50,2660.25,2661.25,368,143,511.00
11/20/2018,05:45,2661.25,2663.50,2661.25,2663.25,687,477,1164.00
11/20/2018,05:46,2663.25,2663.25,2661.75,2662.25,217,388,605.00
11/20/2018,05:47,2662.00,2664.25,2661.75,2663.75,537,89,626.00
11/20/2018,05:48,2663.75,2664.25,2663.25,2664.00,442,391,833.00
11/20/2018,05:49,2664.25,2664.25,2662.50,2663.00,171,494,665.00
11/20/2018,05:50,2663.00,2663.25,2662.50,2662.50,123,412,535.00
11/20/2018,05:51,2662.50,2662.75,2662.50,2662.75,518,328,846.00
11/20/2018,05:52,2662.75,2662.75,2662.25,2662.75,351,421,772.00
11/20/2018,05:53,2662.50,2663.00,2662.50,2662.75,306,173,479.00
11/20/2018,05:54,2662.75,2663.00,2661.75,2661.75,226,252,478.00
11/20/2018,05:55,2662.00,2662.50,2662.00,2662.50,480,82,562.00
11/20/2018,05:56,2662.25,2662.50,2662.00,2662.00,193,246,439.00
11/20/2018,05:57,2662.00,2662.50,2661.50,2662.25,183,370,553.00
11/20/2018,05:58,2662.25,2662.25,2661.75,2661.75,337,370,707.00
11/20/2018,05:59,2662.00,2662.00,2661.75,2662.00,125,3,128.00
11/20/2018,06:00,2662.00,2662.00,2661.25,2661.75,206,322,528.00
11/20/2018,06:01,2661.75,2661.75,2657.00,2657.00,1095,1879,2974.00
11/20/2018,06:02,2657.00,2657.75,2656.50,2657.00,561,673,1234.00
11/20/2018,06:03,2656.75,2656.75,2655.25,2655.75,266,772,1038.00
11/20/2018,06:04,2655.75,2655.75,2654.50,2655.00,340,576,916.00
11/20/2018,06:05,2655.00,2655.75,2654.50,2655.25,372,519,891.00
11/20/2018,06:06,2655.50,2656.25,2655.25,2655.75,322,168,490.00
11/20/2018,06:07,2655.50,2655.50,2655.25,2655.25,62,280,342.00
11/20/2018,06:08,2655.25,2655.50,2654.25,2654.75,87,393,480.00
11/20/2018,06:09,2654.75,2655.75,2654.75,2655.75,262,57,319.00
11/20/2018,06:10,2655.75,2656.50,2655.75,2656.25,260,119,379.00
11/20/2018,06:11,2656.25,2656.75,2656.00,2656.25,262,152,414.00
11/20/2018,06:12,2656.25,2656.25,2655.25,2655.50,187,230,417.00
11/20/2018,06:13,2655.50,2656.50,2655.50,2656.50,114,117,231.00
11/20/2018,06:14,2656.25,2657.00,2656.00,2656.75,175,106,281.00
11/20/2018,06:15,2656.50,2657.25,2656.25,2656.25,268,284,552.00
11/20/2018,06:16,2656.25,2656.25,2654.75,2655.00,523,555,1078.00
11/20/2018,06:17,2655.00,2656.25,2655.00,2656.00,115,122,237.00
11/20/2018,06:18,2656.25,2656.25,2655.75,2656.25,321,112,433.00
11/20/2018,06:19,2656.00,2656.25,2655.25,2655.25,59,214,273.00
11/20/2018,06:20,2655.50,2655.75,2655.25,2655.50,65,154,219.00
11/20/2018,06:21,2655.50,2655.75,2654.75,2654.75,26,318,344.00
11/20/2018,06:22,2654.75,2655.25,2654.50,2654.75,96,241,337.00
11/20/2018,06:23,2654.75,2655.50,2654.50,2654.75,177,130,307.00
11/20/2018,06:24,2654.75,2655.50,2654.75,2655.00,174,67,241.00
11/20/2018,06:25,2655.25,2655.50,2653.75,2653.75,234,576,810.00
11/20/2018,06:26,2653.75,2654.25,2653.75,2654.00,299,336,635.00
11/20/2018,06:27,2654.00,2654.00,2652.50,2653.00,402,1148,1550.00
11/20/2018,06:28,2653.00,2653.25,2652.50,2653.00,261,215,476.00
11/20/2018,06:29,2653.00,2653.00,2652.00,2652.50,163,1001,1164.00
11/20/2018,06:30,2652.50,2653.00,2652.25,2652.75,245,219,464.00
11/20/2018,06:31,2652.75,2653.00,2651.50,2652.75,427,1007,1434.00
11/20/2018,06:32,2653.00,2653.25,2652.00,2652.50,153,309,462.00
11/20/2018,06:33,2652.50,2652.50,2651.75,2651.75,76,174,250.00
11/20/2018,06:34,2651.75,2652.50,2651.75,2652.25,208,189,397.00
11/20/2018,06:35,2652.25,2652.75,2651.50,2651.50,227,260,487.00
11/20/2018,06:36,2651.50,2652.50,2651.25,2652.00,223,276,499.00
11/20/2018,06:37,2652.25,2653.00,2652.00,2653.00,269,75,344.00
11/20/2018,06:38,2653.00,2654.25,2652.75,2654.00,663,254,917.00
11/20/2018,06:39,2654.00,2654.50,2653.00,2653.50,257,676,933.00
11/20/2018,06:40,2653.50,2654.25,2653.25,2654.00,469,237,706.00
11/20/2018,06:41,2654.00,2654.00,2653.25,2654.00,252,294,546.00
11/20/2018,06:42,2653.75,2654.00,2653.25,2653.50,106,140,246.00
11/20/2018,06:43,2653.25,2653.50,2652.25,2652.50,494,454,948.00
11/20/2018,06:44,2652.25,2652.25,2651.25,2651.75,350,549,899.00
11/20/2018,06:45,2651.75,2651.75,2651.00,2651.25,214,310,524.00
11/20/2018,06:46,2651.25,2651.75,2649.00,2649.25,537,1799,2336.00
11/20/2018,06:47,2649.25,2650.25,2647.00,2647.50,1338,1863,3201.00
11/20/2018,06:48,2647.50,2648.00,2647.25,2647.25,567,536,1103.00
11/20/2018,06:49,2647.50,2648.50,2647.25,2648.50,822,511,1333.00
11/20/2018,06:50,2648.50,2649.00,2647.50,2647.50,200,585,785.00
11/20/2018,06:51,2647.25,2647.75,2646.00,2647.25,777,937,1714.00
11/20/2018,06:52,2647.50,2648.50,2647.25,2647.75,829,399,1228.00
11/20/2018,06:53,2647.75,2648.00,2646.25,2646.50,429,689,1118.00
11/20/2018,06:54,2646.25,2646.50,2645.25,2646.00,1120,1025,2145.00
11/20/2018,06:55,2646.25,2647.75,2646.00,2647.00,720,581,1301.00
11/20/2018,06:56,2647.00,2647.00,2645.50,2646.25,483,647,1130.00
11/20/2018,06:57,2646.00,2646.00,2644.00,2645.50,868,1295,2163.00
11/20/2018,06:58,2645.50,2646.25,2644.00,2644.25,477,572,1049.00
11/20/2018,06:59,2644.25,2644.75,2643.25,2644.00,591,861,1452.00
11/20/2018,07:00,2644.00,2644.00,2642.75,2643.50,609,815,1424.00
11/20/2018,07:01,2643.50,2645.50,2643.50,2645.25,784,238,1022.00
11/20/2018,07:02,2645.25,2645.75,2645.00,2645.50,254,354,608.00
11/20/2018,07:03,2645.50,2646.50,2644.75,2646.25,574,241,815.00
11/20/2018,07:04,2646.00,2646.00,2644.50,2645.00,269,424,693.00
11/20/2018,07:05,2645.00,2645.00,2644.00,2644.25,141,307,448.00
11/20/2018,07:06,2644.50,2644.50,2643.00,2644.00,370,388,758.00
11/20/2018,07:07,2644.00,2645.25,2643.75,2645.00,375,280,655.00
11/20/2018,07:08,2645.25,2646.50,2645.00,2645.75,640,328,968.00
11/20/2018,07:09,2646.00,2647.75,2645.75,2647.50,1123,645,1768.00
11/20/2018,07:10,2647.50,2647.50,2646.75,2646.75,269,317,586.00
11/20/2018,07:11,2647.00,2647.00,2646.00,2646.25,474,457,931.00
11/20/2018,07:12,2646.50,2647.25,2645.75,2645.75,336,416,752.00
11/20/2018,07:13,2645.50,2646.50,2645.50,2646.25,228,158,386.00
11/20/2018,07:14,2646.25,2646.50,2645.75,2646.50,99,78,177.00
11/20/2018,07:15,2646.50,2647.25,2645.25,2645.50,142,269,411.00
11/20/2018,07:16,2645.50,2645.75,2645.00,2645.00,238,219,457.00
11/20/2018,07:17,2645.00,2645.00,2642.75,2643.25,659,710,1369.00
11/20/2018,07:18,2643.25,2645.50,2643.25,2645.50,544,441,985.00
11/20/2018,07:19,2645.50,2645.50,2644.00,2644.75,342,1086,1428.00
11/20/2018,07:20,2644.75,2644.75,2644.25,2644.25,155,113,268.00
11/20/2018,07:21,2644.00,2645.75,2643.75,2645.75,499,117,616.00
11/20/2018,07:22,2645.50,2646.25,2645.25,2645.50,334,322,656.00
11/20/2018,07:23,2645.50,2645.75,2643.50,2643.50,269,508,777.00
11/20/2018,07:24,2643.75,2644.50,2642.25,2642.25,407,721,1128.00
11/20/2018,07:25,2642.25,2645.00,2642.25,2644.25,514,405,919.00
11/20/2018,07:26,2644.25,2647.25,2644.00,2647.00,1134,379,1513.00
11/20/2018,07:27,2647.00,2647.00,2645.75,2646.75,507,412,919.00
11/20/2018,07:28,2646.50,2646.75,2644.50,2646.00,347,491,838.00
11/20/2018,07:29,2646.00,2647.25,2645.50,2646.50,410,314,724.00
11/20/2018,07:30,2646.50,2646.50,2644.25,2645.75,419,408,827.00
11/20/2018,07:31,2645.50,2646.50,2644.75,2645.50,359,529,888.00
11/20/2018,07:32,2645.50,2646.00,2644.00,2644.25,477,618,1095.00
11/20/2018,07:33,2644.50,2644.50,2643.25,2644.25,480,611,1091.00
11/20/2018,07:34,2644.25,2644.75,2643.00,2643.75,516,413,929.00
11/20/2018,07:35,2643.75,2645.25,2643.25,2645.00,847,535,1382.00
11/20/2018,07:36,2645.00,2645.75,2644.75,2645.75,593,730,1323.00
11/20/2018,07:37,2645.50,2646.25,2645.00,2645.00,612,705,1317.00
11/20/2018,07:38,2645.00,2645.50,2644.00,2644.75,509,750,1259.00
11/20/2018,07:39,2644.75,2646.50,2644.50,2645.00,714,616,1330.00
11/20/2018,07:40,2645.00,2645.50,2643.25,2643.75,964,1191,2155.00
11/20/2018,07:41,2644.00,2644.50,2641.25,2641.25,1452,2589,4041.00
11/20/2018,07:42,2641.25,2641.75,2640.50,2640.75,936,1201,2137.00
11/20/2018,07:43,2640.75,2641.25,2638.00,2639.00,1479,2254,3733.00
11/20/2018,07:44,2639.00,2639.50,2637.50,2637.75,1199,1548,2747.00
11/20/2018,07:45,2637.75,2638.75,2637.50,2637.75,1526,1448,2974.00
11/20/2018,07:46,2637.75,2639.75,2637.50,2638.25,1330,1192,2522.00
11/20/2018,07:47,2638.25,2639.25,2636.75,2639.25,1641,1104,2745.00
11/20/2018,07:48,2639.25,2640.00,2638.75,2639.25,829,1353,2182.00
11/20/2018,07:49,2639.00,2639.00,2638.00,2638.50,343,753,1096.00
11/20/2018,07:50,2638.75,2639.25,2638.25,2639.00,554,525,1079.00
11/20/2018,07:51,2638.75,2638.75,2637.00,2637.25,494,1304,1798.00
11/20/2018,07:52,2637.25,2639.25,2636.75,2638.75,1240,471,1711.00
11/20/2018,07:53,2638.50,2638.75,2636.00,2637.00,789,1594,2383.00
11/20/2018,07:54,2637.00,2638.25,2636.75,2637.75,1339,661,2000.00
11/20/2018,07:55,2637.75,2637.75,2636.50,2636.50,445,873,1318.00
11/20/2018,07:56,2636.50,2637.50,2635.75,2637.25,1008,1244,2252.00
11/20/2018,07:57,2637.00,2637.75,2635.75,2636.25,616,1407,2023.00
11/20/2018,07:58,2636.00,2636.75,2635.75,2635.75,551,860,1411.00
11/20/2018,07:59,2635.75,2636.75,2635.75,2636.50,774,979,1753.00
11/20/2018,08:00,2636.50,2637.00,2635.75,2636.75,785,1179,1964.00
11/20/2018,08:01,2636.50,2639.00,2636.25,2638.50,1386,699,2085.00
11/20/2018,08:02,2638.50,2639.50,2638.25,2639.50,1452,1169,2621.00
11/20/2018,08:03,2639.50,2640.25,2638.75,2639.75,1036,950,1986.00
11/20/2018,08:04,2639.75,2640.00,2638.75,2639.00,499,823,1322.00
11/20/2018,08:05,2639.25,2639.75,2638.75,2639.00,623,680,1303.00
11/20/2018,08:06,2638.75,2639.00,2637.25,2637.75,782,1108,1890.00
11/20/2018,08:07,2637.75,2637.75,2636.00,2636.25,387,718,1105.00
11/20/2018,08:08,2636.25,2636.75,2635.75,2635.75,1078,1268,2346.00
11/20/2018,08:09,2635.75,2635.75,2633.75,2634.00,1266,2438,3704.00
11/20/2018,08:10,2634.00,2635.00,2633.75,2634.50,1301,901,2202.00
11/20/2018,08:11,2634.50,2634.50,2634.00,2634.25,236,323,559.00
11/20/2018,08:12,2634.00,2635.00,2632.75,2633.25,1021,1915,2936.00
11/20/2018,08:13,2633.25,2633.75,2632.50,2632.75,480,915,1395.00
11/20/2018,08:14,2632.75,2633.25,2632.00,2633.00,729,922,1651.00
11/20/2018,08:15,2632.75,2633.00,2631.50,2632.25,914,1767,2681.00
11/20/2018,08:16,2632.00,2634.00,2632.00,2633.75,1534,1495,3029.00
11/20/2018,08:17,2633.75,2634.75,2633.25,2634.00,1245,1260,2505.00
11/20/2018,08:18,2633.75,2634.50,2633.25,2633.75,1065,885,1950.00
11/20/2018,08:19,2633.50,2636.50,2633.50,2636.00,1902,1627,3529.00
11/20/2018,08:20,2636.25,2636.75,2634.25,2634.25,1162,1896,3058.00
11/20/2018,08:21,2634.25,2635.00,2634.00,2634.25,924,1041,1965.00
11/20/2018,08:22,2634.00,2635.25,2634.00,2634.75,678,534,1212.00
11/20/2018,08:23,2634.75,2637.25,2634.25,2637.00,1832,476,2308.00
11/20/2018,08:24,2637.00,2637.50,2635.75,2637.00,1033,1148,2181.00
11/20/2018,08:25,2636.75,2637.75,2636.75,2637.25,662,492,1154.00
11/20/2018,08:26,2637.50,2637.75,2636.75,2637.25,717,545,1262.00
11/20/2018,08:27,2637.25,2638.00,2637.00,2637.50,820,869,1689.00
11/20/2018,08:28,2637.50,2637.75,2636.75,2637.00,736,851,1587.00
11/20/2018,08:29,2636.75,2636.75,2634.25,2635.00,1973,2774,4747.00
11/20/2018,08:30,2635.00,2635.75,2634.00,2635.00,2580,3436,6016.00
11/20/2018,08:31,2634.75,2635.75,2630.50,2631.00,12053,14052,26105.00
11/20/2018,08:32,2631.00,2635.50,2630.75,2634.50,8668,8033,16701.00
11/20/2018,08:33,2634.25,2636.50,2633.25,2636.25,7098,7566,14664.00
11/20/2018,08:34,2636.25,2638.75,2635.25,2637.50,8187,7781,15968.00
11/20/2018,08:35,2637.75,2639.25,2635.00,2635.75,6202,5706,11908.00
11/20/2018,08:36,2635.75,2637.25,2633.25,2636.50,6953,6757,13710.00
11/20/2018,08:37,2636.50,2638.25,2635.00,2635.75,5336,5008,10344.00
11/20/2018,08:38,2635.75,2637.25,2634.25,2636.25,4456,4730,9186.00
11/20/2018,08:39,2636.25,2639.50,2634.00,2639.00,4579,3741,8320.00
11/20/2018,08:40,2639.00,2640.50,2637.50,2639.00,4022,4436,8458.00
11/20/2018,08:41,2639.25,2641.50,2638.00,2640.50,6497,5415,11912.00
11/20/2018,08:42,2640.25,2642.25,2639.50,2641.25,4130,3825,7955.00
11/20/2018,08:43,2641.25,2642.00,2639.75,2639.75,4025,4818,8843.00
11/20/2018,08:44,2639.75,2640.00,2638.00,2638.75,3165,3601,6766.00
11/20/2018,08:45,2639.00,2641.00,2637.00,2640.75,4881,3926,8807.00
11/20/2018,08:46,2640.75,2641.00,2637.00,2638.50,4388,5244,9632.00
11/20/2018,08:47,2638.50,2642.00,2638.25,2640.75,3572,3494,7066.00
11/20/2018,08:48,2640.50,2641.00,2635.75,2636.00,4257,4975,9232.00
11/20/2018,08:49,2636.25,2636.25,2634.25,2634.75,5321,5695,11016.00
11/20/2018,08:50,2634.50,2635.75,2632.75,2634.00,4123,3515,7638.00
11/20/2018,08:51,2634.00,2634.00,2630.50,2630.75,4024,5505,9529.00
11/20/2018,08:52,2630.75,2632.50,2628.00,2629.00,5611,7521,13132.00
11/20/2018,08:53,2629.25,2629.50,2627.00,2627.25,3591,5527,9118.00
11/20/2018,08:54,2627.25,2627.50,2624.25,2625.50,5459,7634,13093.00
11/20/2018,08:55,2625.25,2629.25,2625.25,2627.00,6101,5028,11129.00
11/20/2018,08:56,2627.25,2627.25,2623.50,2623.75,4678,5675,10353.00
11/20/2018,08:57,2623.75,2624.00,2621.75,2623.00,8832,9067,17899.00
11/20/2018,08:58,2622.75,2624.25,2621.75,2624.00,6080,6115,12195.00
11/20/2018,08:59,2624.00,2627.75,2623.50,2627.50,7409,5437,12846.00
11/20/2018,09:00,2627.25,2628.25,2623.25,2627.50,5305,5139,10444.00
11/20/2018,09:01,2627.50,2629.00,2625.25,2628.50,4662,3497,8159.00
11/20/2018,09:02,2628.50,2631.00,2626.75,2630.75,5843,3278,9121.00
11/20/2018,09:03,2630.50,2631.00,2626.50,2628.25,4836,4492,9328.00
11/20/2018,09:04,2628.50,2628.75,2625.75,2626.50,2658,3596,6254.00
11/20/2018,09:05,2626.75,2628.00,2625.50,2627.25,3356,2721,6077.00
11/20/2018,09:06,2627.25,2627.25,2623.00,2623.75,5196,5341,10537.00
11/20/2018,09:07,2623.75,2624.00,2620.00,2620.00,5891,7591,13482.00
11/20/2018,09:08,2620.00,2622.75,2619.25,2621.00,5289,4590,9879.00
11/20/2018,09:09,2621.25,2622.75,2619.25,2622.00,4777,5311,10088.00
11/20/2018,09:10,2622.00,2622.75,2618.75,2621.00,5168,5097,10265.00
11/20/2018,09:11,2621.00,2621.50,2619.00,2620.75,3883,3256,7139.00
11/20/2018,09:12,2620.75,2620.75,2617.00,2618.00,4609,5842,10451.00
11/20/2018,09:13,2618.00,2620.25,2617.00,2617.25,3398,4560,7958.00
11/20/2018,09:14,2617.25,2618.25,2616.00,2617.25,4700,5738,10438.00
11/20/2018,09:15,2617.00,2617.75,2615.00,2615.25,3441,5042,8483.00
11/20/2018,09:16,2615.00,2618.00,2614.50,2617.50,5958,4597,10555.00
11/20/2018,09:17,2617.75,2620.75,2617.25,2620.25,4692,3924,8616.00
11/20/2018,09:18,2620.50,2622.75,2619.25,2622.00,5747,4545,10292.00
11/20/2018,09:19,2621.75,2624.00,2621.00,2621.50,5673,3858,9531.00
11/20/2018,09:20,2621.50,2624.50,2619.50,2624.00,5911,4821,10732.00
11/20/2018,09:21,2623.75,2627.25,2623.25,2627.00,4608,4626,9234.00
11/20/2018,09:22,2627.00,2628.75,2626.25,2627.75,5795,4638,10433.00
11/20/2018,09:23,2627.50,2629.00,2627.00,2628.50,4322,3436,7758.00
11/20/2018,09:24,2628.50,2631.50,2627.50,2631.25,5294,3221,8515.00
11/20/2018,09:25,2631.50,2631.50,2628.75,2629.00,3236,3403,6639.00
11/20/2018,09:26,2629.00,2632.25,2628.50,2630.50,3721,2740,6461.00
11/20/2018,09:27,2630.50,2633.00,2630.25,2632.25,4095,3326,7421.00
11/20/2018,09:28,2632.25,2632.50,2629.00,2629.00,2632,3659,6291.00
11/20/2018,09:29,2629.00,2633.00,2628.75,2632.00,3030,2145,5175.00
11/20/2018,09:30,2632.00,2632.25,2630.00,2631.50,2495,3548,6043.00
11/20/2018,09:31,2631.25,2632.00,2628.25,2629.75,3611,3440,7051.00
11/20/2018,09:32,2630.00,2633.00,2630.00,2632.25,3215,3081,6296.00
11/20/2018,09:33,2632.50,2635.00,2631.50,2633.75,6089,4445,10534.00
11/20/2018,09:34,2633.75,2634.25,2632.00,2632.25,3156,4468,7624.00
11/20/2018,09:35,2632.25,2632.25,2629.25,2630.75,4191,4295,8486.00
11/20/2018,09:36,2631.00,2634.00,2630.50,2631.50,3085,2777,5862.00
11/20/2018,09:37,2631.75,2635.50,2631.50,2633.50,4538,3333,7871.00
11/20/2018,09:38,2633.75,2637.25,2633.00,2635.50,4213,3529,7742.00
11/20/2018,09:39,2635.50,2638.25,2635.25,2637.50,3645,3215,6860.00
11/20/2018,09:40,2637.50,2638.50,2637.00,2638.00,4119,4059,8178.00
11/20/2018,09:41,2637.75,2639.00,2637.50,2638.25,4627,2829,7456.00
11/20/2018,09:42,2638.25,2641.50,2638.00,2639.75,7351,4318,11669.00
11/20/2018,09:43,2640.00,2642.00,2639.00,2641.25,4048,2347,6395.00
11/20/2018,09:44,2641.25,2641.50,2637.75,2638.75,4058,4345,8403.00
11/20/2018,09:45,2639.00,2640.75,2638.50,2640.50,3334,2599,5933.00
11/20/2018,09:46,2640.50,2641.25,2636.25,2636.25,2668,4060,6728.00
11/20/2018,09:47,2636.50,2639.00,2636.25,2637.00,3537,2717,6254.00
11/20/2018,09:48,2637.00,2637.50,2635.75,2636.50,2320,2895,5215.00
11/20/2018,09:49,2636.75,2637.00,2636.00,2636.00,2727,2231,4958.00
11/20/2018,09:50,2636.25,2640.25,2636.25,2639.00,3499,2276,5775.00
11/20/2018,09:51,2639.00,2639.50,2637.25,2638.50,2928,2813,5741.00
11/20/2018,09:52,2638.75,2644.25,2638.50,2643.50,5725,3944,9669.00
11/20/2018,09:53,2643.50,2645.50,2641.25,2644.75,4084,4170,8254.00
11/20/2018,09:54,2645.00,2646.50,2644.00,2645.75,4037,3272,7309.00
11/20/2018,09:55,2646.00,2647.25,2645.50,2645.75,4522,3648,8170.00
11/20/2018,09:56,2646.00,2648.50,2645.75,2647.00,3324,3163,6487.00
11/20/2018,09:57,2647.00,2649.00,2646.75,2647.25,3237,2527,5764.00
11/20/2018,09:58,2647.50,2648.25,2645.75,2648.00,3261,2873,6134.00
11/20/2018,09:59,2648.00,2648.50,2646.25,2647.25,2820,2801,5621.00
11/20/2018,10:00,2647.50,2648.00,2646.25,2647.50,3051,2338,5389.00
11/20/2018,10:01,2647.50,2649.25,2647.00,2648.00,3544,3598,7142.00
11/20/2018,10:02,2648.25,2649.00,2645.75,2646.50,3408,4999,8407.00
11/20/2018,10:03,2646.50,2647.25,2644.75,2646.25,3069,3079,6148.00
11/20/2018,10:04,2646.50,2647.00,2643.25,2643.50,3030,4398,7428.00
11/20/2018,10:05,2643.50,2644.50,2641.25,2641.75,3727,4076,7803.00
11/20/2018,10:06,2642.00,2643.00,2641.00,2642.50,2444,2699,5143.00
11/20/2018,10:07,2642.50,2645.00,2642.50,2644.50,2040,1600,3640.00
11/20/2018,10:08,2644.75,2646.75,2644.50,2645.25,1913,2008,3921.00
11/20/2018,10:09,2645.25,2646.50,2643.50,2646.25,2546,2032,4578.00
11/20/2018,10:10,2646.50,2647.75,2645.25,2645.50,1867,2068,3935.00
11/20/2018,10:11,2645.50,2648.25,2644.75,2647.75,2284,1882,4166.00
11/20/2018,10:12,2648.00,2648.00,2644.75,2644.75,2399,3202,5601.00
11/20/2018,10:13,2645.00,2645.25,2642.50,2643.75,1862,3671,5533.00
11/20/2018,10:14,2643.75,2645.00,2643.00,2643.75,1645,1834,3479.00
11/20/2018,10:15,2643.75,2644.75,2642.25,2642.75,2270,2125,4395.00
11/20/2018,10:16,2642.75,2642.75,2638.75,2639.75,2299,3885,6184.00
11/20/2018,10:17,2639.50,2639.75,2637.00,2637.75,2385,2857,5242.00
11/20/2018,10:18,2637.75,2638.25,2636.75,2637.00,1331,1343,2674.00
11/20/2018,10:19,2637.25,2638.50,2636.50,2636.75,1769,2416,4185.00
11/20/2018,10:20,2636.75,2636.75,2635.25,2636.25,1837,2204,4041.00
11/20/2018,10:21,2636.00,2638.00,2635.25,2637.00,2359,2080,4439.00
11/20/2018,10:22,2636.75,2637.25,2634.75,2635.75,1734,2284,4018.00
11/20/2018,10:23,2635.75,2637.25,2634.75,2637.25,1878,1170,3048.00
11/20/2018,10:24,2637.25,2638.50,2636.50,2637.25,2160,1790,3950.00
11/20/2018,10:25,2637.25,2637.75,2634.25,2634.75,1484,2440,3924.00
11/20/2018,10:26,2634.75,2636.75,2634.25,2636.00,1763,1510,3273.00
11/20/2018,10:27,2636.00,2637.25,2634.50,2635.25,1801,1869,3670.00
11/20/2018,10:28,2635.25,2637.00,2633.25,2633.75,2830,4012,6842.00
11/20/2018,10:29,2633.75,2635.75,2633.00,2633.25,2761,3607,6368.00
11/20/2018,10:30,2633.25,2634.00,2632.25,2632.75,3159,5203,8362.00
11/20/2018,10:31,2632.75,2634.50,2632.00,2633.50,2753,2755,5508.00
11/20/2018,10:32,2633.50,2634.75,2633.25,2634.00,2452,3237,5689.00
11/20/2018,10:33,2634.25,2635.00,2633.25,2633.50,2589,2407,4996.00
11/20/2018,10:34,2633.50,2633.75,2631.00,2631.25,2620,3891,6511.00
11/20/2018,10:35,2631.25,2633.00,2629.50,2630.25,2432,2731,5163.00
11/20/2018,10:36,2630.25,2633.50,2630.00,2632.00,3332,2692,6024.00
11/20/2018,10:37,2632.25,2637.75,2632.25,2636.00,4844,3424,8268.00
11/20/2018,10:38,2636.25,2638.50,2636.00,2637.25,2639,1484,4123.00
11/20/2018,10:39,2637.50,2640.25,2637.25,2639.75,3745,1804,5549.00
11/20/2018,10:40,2640.00,2640.75,2638.75,2640.25,2029,2074,4103.00
11/20/2018,10:41,2640.25,2641.25,2639.50,2639.75,2339,2434,4773.00
11/20/2018,10:42,2640.00,2642.75,2639.50,2642.25,2470,1972,4442.00
11/20/2018,10:43,2642.25,2646.00,2642.25,2645.00,3272,2884,6156.00
11/20/2018,10:44,2645.00,2646.00,2644.00,2645.50,2709,2917,5626.00
11/20/2018,10:45,2645.50,2646.00,2644.75,2645.75,2986,3466,6452.00
11/20/2018,10:46,2645.75,2648.00,2645.75,2646.00,3059,2679,5738.00
11/20/2018,10:47,2646.00,2646.50,2645.00,2646.00,1774,1768,3542.00
11/20/2018,10:48,2646.00,2646.25,2643.75,2644.25,1388,2143,3531.00
11/20/2018,10:49,2644.50,2644.50,2642.50,2644.00,1948,2497,4445.00
11/20/2018,10:50,2644.00,2644.00,2642.50,2643.00,1069,1819,2888.00
11/20/2018,10:51,2643.00,2643.25,2641.25,2641.75,2087,1882,3969.00
11/20/2018,10:52,2641.75,2642.25,2640.00,2641.75,2014,1802,3816.00
11/20/2018,10:53,2642.00,2643.00,2639.75,2640.50,1292,2587,3879.00
11/20/2018,10:54,2640.50,2640.75,2638.50,2640.25,1744,1784,3528.00
11/20/2018,10:55,2640.50,2641.50,2640.25,2640.75,1213,1313,2526.00
11/20/2018,10:56,2640.50,2645.00,2639.00,2644.75,2706,1889,4595.00
11/20/2018,10:57,2645.00,2647.00,2644.25,2645.75,2440,2107,4547.00
11/20/2018,10:58,2646.00,2646.00,2643.75,2644.00,2215,1781,3996.00
11/20/2018,10:59,2644.25,2645.00,2640.00,2642.25,2187,2676,4863.00
11/20/2018,11:00,2642.50,2644.50,2640.75,2643.75,3755,2796,6551.00
11/20/2018,11:01,2643.75,2646.25,2643.75,2645.75,2595,1849,4444.00
11/20/2018,11:02,2645.75,2647.75,2644.25,2644.25,1999,2440,4439.00
11/20/2018,11:03,2644.25,2644.75,2642.00,2643.00,2778,3329,6107.00
11/20/2018,11:04,2643.00,2646.75,2642.50,2646.75,2161,2087,4248.00
11/20/2018,11:05,2646.75,2651.50,2646.00,2650.25,6186,3994,10180.00
11/20/2018,11:06,2650.25,2650.75,2647.00,2647.25,2109,3286,5395.00
11/20/2018,11:07,2647.25,2648.00,2645.75,2646.00,1764,1351,3115.00
11/20/2018,11:08,2646.00,2646.75,2644.00,2645.00,1368,1662,3030.00
11/20/2018,11:09,2645.00,2646.00,2644.00,2644.75,1283,1225,2508.00
11/20/2018,11:10,2645.00,2646.00,2644.00,2644.25,1222,1218,2440.00
11/20/2018,11:11,2644.00,2644.00,2642.75,2642.75,1539,1344,2883.00
11/20/2018,11:12,2642.75,2643.50,2641.75,2642.25,1856,1891,3747.00
11/20/2018,11:13,2642.25,2645.25,2642.25,2644.00,1917,1127,3044.00
11/20/2018,11:14,2644.00,2644.25,2642.50,2642.75,805,951,1756.00
11/20/2018,11:15,2643.00,2643.00,2640.25,2641.50,2029,2578,4607.00
11/20/2018,11:16,2641.50,2641.75,2639.75,2640.25,1083,1574,2657.00
11/20/2018,11:17,2640.25,2642.25,2640.00,2641.75,1526,1201,2727.00
11/20/2018,11:18,2641.50,2641.75,2640.25,2641.00,1098,1208,2306.00
11/20/2018,11:19,2640.75,2641.25,2638.00,2638.00,1561,2281,3842.00
11/20/2018,11:20,2638.25,2639.75,2638.00,2639.00,1240,1094,2334.00
11/20/2018,11:21,2639.00,2640.00,2637.75,2639.25,1081,1272,2353.00
11/20/2018,11:22,2639.00,2639.25,2636.75,2637.00,972,1540,2512.00
11/20/2018,11:23,2637.00,2638.00,2636.50,2636.75,1301,842,2143.00
11/20/2018,11:24,2636.75,2637.25,2635.75,2637.25,1309,1461,2770.00
11/20/2018,11:25,2637.00,2639.00,2636.50,2638.75,2199,1883,4082.00
11/20/2018,11:26,2638.50,2643.50,2638.00,2642.00,4995,5518,10513.00
11/20/2018,11:27,2641.75,2643.00,2640.25,2641.25,1981,2961,4942.00
11/20/2018,11:28,2641.50,2646.00,2641.25,2645.50,3168,1854,5022.00
11/20/2018,11:29,2645.50,2645.50,2642.00,2642.75,952,1715,2667.00
11/20/2018,11:30,2642.75,2644.25,2642.50,2643.25,1387,1144,2531.00
11/20/2018,11:31,2643.00,2646.00,2643.00,2644.00,2017,2234,4251.00
11/20/2018,11:32,2643.75,2645.25,2642.50,2644.75,1735,1260,2995.00
11/20/2018,11:33,2644.50,2645.25,2643.25,2644.00,1017,1113,2130.00
11/20/2018,11:34,2644.00,2645.25,2642.00,2643.00,1588,1670,3258.00
11/20/2018,11:35,2643.00,2643.25,2641.75,2642.25,1006,907,1913.00
11/20/2018,11:36,2642.25,2643.25,2640.25,2642.75,1428,1172,2600.00
11/20/2018,11:37,2642.50,2644.25,2641.50,2643.25,1133,1864,2997.00
11/20/2018,11:38,2643.00,2643.25,2639.50,2639.50,815,1197,2012.00
11/20/2018,11:39,2639.50,2640.75,2639.25,2639.75,1099,1507,2606.00
11/20/2018,11:40,2639.75,2640.75,2638.75,2639.75,1307,1511,2818.00
11/20/2018,11:41,2639.75,2640.75,2638.75,2639.00,777,538,1315.00
11/20/2018,11:42,2639.00,2640.25,2637.50,2639.00,1585,1890,3475.00
11/20/2018,11:43,2639.25,2640.75,2638.50,2640.25,1271,570,1841.00
11/20/2018,11:44,2640.25,2640.25,2637.50,2638.00,1493,2648,4141.00
11/20/2018,11:45,2638.00,2638.25,2636.50,2637.00,931,1078,2009.00
11/20/2018,11:46,2637.00,2637.25,2635.25,2636.00,1367,1504,2871.00
11/20/2018,11:47,2636.00,2636.25,2634.50,2634.75,1309,1611,2920.00
11/20/2018,11:48,2634.75,2635.25,2633.50,2633.75,1755,1367,3122.00
11/20/2018,11:49,2633.75,2635.75,2633.50,2634.75,1567,1083,2650.00
11/20/2018,11:50,2635.00,2636.25,2634.50,2635.25,1520,1648,3168.00
11/20/2018,11:51,2635.25,2636.00,2634.25,2635.75,1123,1828,2951.00
11/20/2018,11:52,2636.00,2637.00,2635.00,2636.50,1329,995,2324.00
11/20/2018,11:53,2636.50,2639.25,2636.25,2637.75,1731,1332,3063.00
11/20/2018,11:54,2638.00,2638.75,2637.00,2637.50,1111,865,1976.00
11/20/2018,11:55,2637.50,2637.75,2636.25,2637.25,1064,685,1749.00
11/20/2018,11:56,2637.25,2637.50,2634.50,2635.50,1452,1667,3119.00
11/20/2018,11:57,2635.75,2636.00,2632.25,2633.25,1536,2632,4168.00
11/20/2018,11:58,2633.25,2635.50,2632.75,2634.25,1219,659,1878.00
11/20/2018,11:59,2634.25,2634.50,2632.75,2634.25,936,698,1634.00
11/20/2018,12:00,2634.00,2634.75,2632.75,2633.25,548,1066,1614.00
11/20/2018,12:01,2633.25,2633.75,2631.75,2632.50,1213,1105,2318.00
11/20/2018,12:02,2632.75,2635.00,2631.75,2633.50,1674,1199,2873.00
11/20/2018,12:03,2633.75,2634.00,2630.75,2631.75,1679,1430,3109.00
11/20/2018,12:04,2632.00,2633.00,2631.00,2631.25,1280,1091,2371.00
11/20/2018,12:05,2631.50,2633.25,2631.00,2632.00,1740,1615,3355.00
11/20/2018,12:06,2632.00,2635.50,2631.50,2635.00,2922,1830,4752.00
11/20/2018,12:07,2635.25,2635.25,2633.50,2634.00,806,1014,1820.00
11/20/2018,12:08,2634.00,2635.75,2633.75,2634.50,1338,1227,2565.00
11/20/2018,12:09,2634.50,2634.75,2633.50,2634.00,832,1183,2015.00
11/20/2018,12:10,2634.00,2636.25,2633.75,2634.75,1290,686,1976.00
11/20/2018,12:11,2634.75,2635.50,2633.75,2634.00,979,1068,2047.00
11/20/2018,12:12,2634.00,2634.75,2633.25,2633.25,502,754,1256.00
11/20/2018,12:13,2633.25,2633.75,2630.75,2632.00,1850,1568,3418.00
11/20/2018,12:14,2632.00,2635.00,2632.00,2633.50,1465,1485,2950.00
11/20/2018,12:15,2633.50,2634.25,2633.50,2634.00,1145,1007,2152.00
11/20/2018,12:16,2633.75,2635.50,2632.50,2635.25,1173,1604,2777.00
11/20/2018,12:17,2635.25,2635.50,2633.25,2634.00,821,1025,1846.00
11/20/2018,12:18,2634.00,2634.00,2631.75,2632.75,1230,1467,2697.00
11/20/2018,12:19,2632.75,2632.75,2631.25,2631.75,1105,821,1926.00
11/20/2018,12:20,2631.75,2631.75,2627.25,2628.25,2721,4233,6954.00
11/20/2018,12:21,2628.00,2628.25,2626.75,2627.00,2885,1846,4731.00
11/20/2018,12:22,2627.00,2627.50,2625.75,2626.50,1518,2495,4013.00
11/20/2018,12:23,2626.50,2627.00,2625.75,2626.50,842,1098,1940.00
11/20/2018,12:24,2626.25,2626.25,2624.50,2624.75,1424,2160,3584.00
11/20/2018,12:25,2624.75,2625.50,2624.00,2624.00,1184,1848,3032.00
11/20/2018,12:26,2624.00,2625.75,2624.00,2625.50,1596,1017,2613.00
11/20/2018,12:27,2625.25,2627.25,2625.25,2626.00,2055,1795,3850.00
11/20/2018,12:28,2626.00,2626.75,2625.25,2625.25,907,1082,1989.00
11/20/2018,12:29,2625.25,2627.25,2625.00,2626.75,1672,1263,2935.00
11/20/2018,12:30,2626.50,2628.00,2626.50,2627.25,1624,1969,3593.00
11/20/2018,12:31,2627.25,2627.50,2626.25,2627.00,1474,1660,3134.00
11/20/2018,12:32,2627.00,2627.00,2625.50,2626.25,930,828,1758.00
11/20/2018,12:33,2626.25,2627.00,2625.50,2626.50,1754,617,2371.00
11/20/2018,12:34,2626.50,2628.75,2626.50,2628.00,2151,1226,3377.00
11/20/2018,12:35,2628.00,2629.75,2627.75,2628.75,2014,1881,3895.00
11/20/2018,12:36,2628.50,2628.75,2627.00,2627.25,637,1218,1855.00
11/20/2018,12:37,2627.25,2627.50,2625.75,2626.00,1717,1707,3424.00
11/20/2018,12:38,2626.00,2627.00,2624.75,2626.50,1092,927,2019.00
11/20/2018,12:39,2626.50,2628.25,2626.25,2627.50,993,409,1402.00
11/20/2018,12:40,2627.50,2627.75,2626.50,2626.75,910,795,1705.00
11/20/2018,12:41,2626.75,2627.50,2625.75,2627.50,1150,708,1858.00
11/20/2018,12:42,2627.50,2630.25,2626.75,2630.25,1879,971,2850.00
11/20/2018,12:43,2630.00,2632.75,2628.25,2632.00,3065,2189,5254.00
11/20/2018,12:44,2632.00,2634.50,2631.50,2633.00,2686,3057,5743.00
11/20/2018,12:45,2633.00,2633.25,2631.25,2631.50,1138,2076,3214.00
11/20/2018,12:46,2631.50,2632.25,2631.25,2631.50,938,1176,2114.00
11/20/2018,12:47,2631.50,2631.50,2630.00,2630.75,925,1156,2081.00
11/20/2018,12:48,2630.75,2630.75,2629.00,2629.25,2111,1903,4014.00
11/20/2018,12:49,2629.25,2631.50,2628.75,2631.00,1318,868,2186.00
11/20/2018,12:50,2630.75,2633.00,2630.50,2630.50,1218,1305,2523.00
11/20/2018,12:51,2630.50,2631.00,2629.75,2630.25,970,1023,1993.00
11/20/2018,12:52,2630.25,2631.25,2629.50,2630.00,814,1158,1972.00
11/20/2018,12:53,2630.00,2632.00,2629.50,2629.75,951,901,1852.00
11/20/2018,12:54,2630.00,2630.25,2627.50,2628.25,1154,2050,3204.00
11/20/2018,12:55,2628.25,2629.75,2627.75,2628.25,922,993,1915.00
11/20/2018,12:56,2628.25,2628.50,2626.50,2628.00,1955,1742,3697.00
11/20/2018,12:57,2628.00,2629.25,2627.75,2628.25,1141,1053,2194.00
11/20/2018,12:58,2628.25,2629.25,2626.50,2629.25,1599,1140,2739.00
11/20/2018,12:59,2629.00,2629.25,2627.75,2628.25,693,1359,2052.00
11/20/2018,13:00,2628.25,2628.50,2624.75,2625.00,1483,3108,4591.00
11/20/2018,13:01,2625.00,2625.25,2623.00,2624.50,3017,2852,5869.00
11/20/2018,13:02,2624.25,2624.50,2622.00,2623.25,1979,2604,4583.00
11/20/2018,13:03,2623.25,2624.50,2622.50,2623.75,1179,1128,2307.00
11/20/2018,13:04,2623.50,2625.75,2623.25,2624.75,1118,1418,2536.00
11/20/2018,13:05,2624.75,2625.00,2622.75,2623.25,1071,1784,2855.00
11/20/2018,13:06,2623.25,2623.75,2619.00,2620.50,4046,5345,9391.00
11/20/2018,13:07,2620.50,2622.75,2619.00,2622.25,3035,3164,6199.00
11/20/2018,13:08,2622.50,2623.25,2618.75,2620.25,2554,3564,6118.00
11/20/2018,13:09,2620.25,2623.25,2619.00,2619.50,3014,3430,6444.00
11/20/2018,13:10,2619.50,2620.75,2619.00,2619.25,1224,1346,2570.00
11/20/2018,13:11,2619.25,2623.50,2618.75,2623.50,2823,1709,4532.00
11/20/2018,13:12,2623.50,2625.75,2621.75,2625.00,2453,1860,4313.00
11/20/2018,13:13,2625.25,2626.00,2624.00,2625.00,1788,1676,3464.00
11/20/2018,13:14,2625.00,2626.50,2625.00,2625.75,1467,901,2368.00
11/20/2018,13:15,2625.75,2629.00,2625.25,2628.00,2275,1267,3542.00
11/20/2018,13:16,2627.75,2629.00,2626.25,2628.75,1960,2015,3975.00
11/20/2018,13:17,2628.75,2629.25,2627.25,2627.50,1125,1408,2533.00
11/20/2018,13:18,2627.50,2630.25,2627.25,2629.75,2476,1640,4116.00
11/20/2018,13:19,2629.50,2630.00,2628.50,2629.00,756,956,1712.00
11/20/2018,13:20,2629.25,2629.75,2627.00,2627.25,1452,1985,3437.00
11/20/2018,13:21,2627.25,2627.50,2626.00,2627.00,1347,1059,2406.00
11/20/2018,13:22,2627.25,2627.75,2625.75,2626.00,787,1274,2061.00
11/20/2018,13:23,2626.25,2626.50,2624.75,2625.50,999,1318,2317.00
11/20/2018,13:24,2625.50,2626.00,2623.50,2623.75,1175,1388,2563.00
11/20/2018,13:25,2624.00,2625.25,2622.00,2625.00,1928,2319,4247.00
11/20/2018,13:26,2625.25,2627.25,2624.25,2626.75,1514,1043,2557.00
11/20/2018,13:27,2626.75,2627.25,2624.25,2624.50,1176,1731,2907.00
11/20/2018,13:28,2624.75,2625.50,2621.50,2622.25,1490,2745,4235.00
11/20/2018,13:29,2622.25,2623.25,2621.50,2622.75,954,921,1875.00
11/20/2018,13:30,2622.75,2623.75,2621.75,2622.50,919,497,1416.00
11/20/2018,13:31,2622.50,2623.25,2622.00,2622.25,636,645,1281.00
11/20/2018,13:32,2622.25,2624.75,2622.00,2623.75,1013,713,1726.00
11/20/2018,13:33,2624.00,2629.75,2623.00,2629.50,3083,1460,4543.00
11/20/2018,13:34,2629.25,2630.00,2627.50,2630.00,2570,2254,4824.00
11/20/2018,13:35,2630.00,2632.75,2629.25,2632.25,3779,3027,6806.00
11/20/2018,13:36,2632.00,2633.75,2631.75,2632.75,1748,1395,3143.00
11/20/2018,13:37,2632.75,2633.25,2631.00,2631.50,1063,1323,2386.00
11/20/2018,13:38,2631.50,2631.50,2630.25,2630.75,1635,1433,3068.00
11/20/2018,13:39,2630.75,2631.75,2629.75,2630.50,950,779,1729.00
11/20/2018,13:40,2630.50,2631.25,2629.50,2630.00,1255,1610,2865.00
11/20/2018,13:41,2629.75,2630.75,2629.25,2630.00,1080,1133,2213.00
11/20/2018,13:42,2630.00,2630.50,2627.50,2628.00,1025,1526,2551.00
11/20/2018,13:43,2628.00,2628.25,2626.25,2626.75,1584,927,2511.00
11/20/2018,13:44,2626.75,2626.75,2623.50,2624.50,2199,2620,4819.00
11/20/2018,13:45,2624.75,2625.75,2623.00,2623.50,1429,1604,3033.00
11/20/2018,13:46,2623.50,2626.00,2623.50,2625.00,1407,1034,2441.00
11/20/2018,13:47,2624.75,2625.50,2622.25,2623.00,1502,2137,3639.00
11/20/2018,13:48,2623.00,2625.00,2622.75,2624.25,1472,1366,2838.00
11/20/2018,13:49,2624.50,2625.00,2622.75,2623.25,1191,1354,2545.00
11/20/2018,13:50,2623.50,2623.50,2621.50,2622.50,1552,2101,3653.00
11/20/2018,13:51,2622.50,2624.50,2622.00,2624.00,1154,938,2092.00
11/20/2018,13:52,2624.00,2626.00,2624.00,2624.25,1485,1635,3120.00
11/20/2018,13:53,2624.25,2627.00,2623.50,2626.50,1860,815,2675.00
11/20/2018,13:54,2626.75,2626.75,2623.75,2624.00,682,1099,1781.00
11/20/2018,13:55,2624.00,2624.25,2622.00,2622.75,1737,2155,3892.00
11/20/2018,13:56,2622.75,2623.25,2620.75,2622.25,1580,1756,3336.00
11/20/2018,13:57,2622.25,2622.25,2620.25,2621.75,1475,1888,3363.00
11/20/2018,13:58,2621.50,2623.00,2621.25,2621.75,1370,1231,2601.00
11/20/2018,13:59,2622.00,2625.25,2621.50,2624.25,1834,1689,3523.00
11/20/2018,14:00,2624.50,2625.50,2622.50,2622.75,702,1361,2063.00
11/20/2018,14:01,2623.00,2628.00,2622.25,2627.75,3295,1705,5000.00
11/20/2018,14:02,2627.50,2628.75,2623.00,2623.00,2290,2974,5264.00
11/20/2018,14:03,2623.00,2624.50,2621.50,2622.00,1803,2839,4642.00
11/20/2018,14:04,2622.00,2622.00,2617.25,2618.00,2944,4222,7166.00
11/20/2018,14:05,2618.00,2618.00,2616.75,2617.50,2100,2215,4315.00
11/20/2018,14:06,2617.75,2617.75,2614.00,2614.75,3348,4324,7672.00
11/20/2018,14:07,2614.75,2616.00,2612.50,2613.50,3601,4553,8154.00
11/20/2018,14:08,2613.75,2618.50,2613.50,2615.75,4280,3404,7684.00
11/20/2018,14:09,2616.00,2618.00,2615.75,2617.25,1990,2126,4116.00
11/20/2018,14:10,2617.50,2618.50,2616.25,2618.00,1461,1386,2847.00
11/20/2018,14:11,2618.00,2618.00,2615.25,2617.00,2008,2516,4524.00
11/20/2018,14:12,2617.00,2621.25,2616.75,2620.75,3773,1881,5654.00
11/20/2018,14:13,2620.75,2620.75,2618.00,2618.50,1499,1608,3107.00
11/20/2018,14:14,2618.25,2621.25,2618.25,2619.25,2688,2197,4885.00
11/20/2018,14:15,2619.25,2620.25,2618.00,2618.25,1627,1611,3238.00
11/20/2018,14:16,2618.25,2624.50,2616.00,2623.50,5389,3224,8613.00
11/20/2018,14:17,2623.75,2624.25,2621.50,2624.00,2337,2288,4625.00
11/20/2018,14:18,2624.00,2626.00,2623.75,2625.50,2223,1712,3935.00
11/20/2018,14:19,2625.50,2626.00,2624.25,2624.25,1045,1095,2140.00
11/20/2018,14:20,2624.25,2624.75,2623.75,2624.25,1138,896,2034.00
11/20/2018,14:21,2624.50,2628.00,2624.00,2628.00,2426,1298,3724.00
11/20/2018,14:22,2628.00,2628.00,2625.00,2625.50,1778,1684,3462.00
11/20/2018,14:23,2625.50,2628.00,2625.25,2625.50,1448,1418,2866.00
11/20/2018,14:24,2625.50,2625.75,2623.25,2625.50,1701,1343,3044.00
11/20/2018,14:25,2625.50,2626.25,2624.00,2625.00,1645,2479,4124.00
11/20/2018,14:26,2625.00,2625.75,2621.50,2622.25,2612,3273,5885.00
11/20/2018,14:27,2622.50,2624.25,2621.75,2623.50,1565,1813,3378.00
11/20/2018,14:28,2623.75,2627.50,2623.25,2626.50,3144,2468,5612.00
11/20/2018,14:29,2626.50,2630.50,2625.75,2630.25,3576,3576,7152.00
11/20/2018,14:30,2630.25,2631.75,2628.25,2628.50,2654,3187,5841.00
11/20/2018,14:31,2628.50,2629.00,2627.25,2628.50,1887,1556,3443.00
11/20/2018,14:32,2628.50,2628.50,2624.75,2625.00,1540,1955,3495.00
11/20/2018,14:33,2625.25,2627.50,2625.00,2627.25,1967,1614,3581.00
11/20/2018,14:34,2627.50,2628.00,2625.25,2626.25,1299,1507,2806.00
11/20/2018,14:35,2626.00,2628.75,2625.75,2628.00,1894,1076,2970.00
11/20/2018,14:36,2627.75,2629.75,2626.75,2629.25,1446,1358,2804.00
11/20/2018,14:37,2629.00,2630.00,2627.75,2628.75,1241,1617,2858.00
11/20/2018,14:38,2628.75,2630.25,2628.25,2630.00,1648,1401,3049.00
11/20/2018,14:39,2630.00,2630.50,2628.75,2630.25,1900,1892,3792.00
11/20/2018,14:40,2630.25,2632.00,2627.00,2632.00,5094,4529,9623.00
11/20/2018,14:41,2631.75,2631.75,2628.75,2631.00,2249,2450,4699.00
11/20/2018,14:42,2630.75,2631.00,2627.25,2628.50,2269,2699,4968.00
11/20/2018,14:43,2628.75,2631.00,2627.75,2628.00,1689,1609,3298.00
11/20/2018,14:44,2628.25,2628.75,2626.25,2626.50,1556,2668,4224.00
11/20/2018,14:45,2626.25,2627.00,2625.25,2626.75,1977,1871,3848.00
11/20/2018,14:46,2626.50,2627.25,2624.25,2627.00,2392,3333,5725.00
11/20/2018,14:47,2627.00,2628.50,2626.00,2626.75,1521,1549,3070.00
11/20/2018,14:48,2626.50,2626.75,2623.75,2624.00,1235,1905,3140.00
11/20/2018,14:49,2624.00,2624.25,2622.75,2623.00,1633,1813,3446.00
11/20/2018,14:50,2623.00,2624.00,2621.75,2623.25,2572,1694,4266.00
11/20/2018,14:51,2623.25,2625.00,2622.75,2623.75,2430,1918,4348.00
11/20/2018,14:52,2623.75,2624.50,2622.50,2622.75,2048,1640,3688.00
11/20/2018,14:53,2622.75,2623.00,2621.50,2621.75,1414,1599,3013.00
11/20/2018,14:54,2622.00,2622.25,2619.25,2619.50,2311,3588,5899.00
11/20/2018,14:55,2619.75,2622.50,2619.50,2621.75,3488,2084,5572.00
11/20/2018,14:56,2621.75,2625.00,2621.00,2624.75,5575,4043,9618.00
11/20/2018,14:57,2624.75,2626.00,2624.00,2625.25,4546,4856,9402.00
11/20/2018,14:58,2625.50,2626.25,2624.75,2624.75,2011,2656,4667.00
11/20/2018,14:59,2625.00,2625.75,2623.75,2624.25,4033,3953,7986.00
11/20/2018,15:00,2624.25,2626.25,2622.25,2623.00,22774,26278,49052.00
11/20/2018,15:01,2623.00,2623.50,2618.50,2619.25,11856,17344,29200.00
11/20/2018,15:02,2619.50,2621.25,2619.50,2620.75,4062,5125,9187.00
11/20/2018,15:03,2621.00,2622.25,2620.00,2620.00,2938,3734,6672.00
11/20/2018,15:04,2620.00,2620.50,2619.50,2620.00,1890,2155,4045.00
11/20/2018,15:05,2620.25,2621.75,2620.25,2621.50,1757,1000,2757.00
11/20/2018,15:06,2621.50,2621.75,2620.25,2620.50,1064,2004,3068.00
11/20/2018,15:07,2620.50,2621.50,2620.00,2621.00,1761,1640,3401.00
11/20/2018,15:08,2621.00,2621.25,2620.50,2621.00,1528,969,2497.00
11/20/2018,15:09,2621.00,2621.00,2619.50,2619.50,755,2136,2891.00
11/20/2018,15:10,2619.50,2619.50,2619.00,2619.50,1407,973,2380.00
11/20/2018,15:11,2619.50,2619.50,2619.00,2619.25,677,1042,1719.00
11/20/2018,15:12,2619.00,2619.50,2618.00,2618.50,874,1185,2059.00
11/20/2018,15:13,2618.50,2620.00,2618.50,2620.00,1132,645,1777.00
11/20/2018,15:14,2620.25,2621.25,2619.75,2620.50,2225,1528,3753.00
11/20/2018,15:15,2620.50,2621.50,2619.75,2621.25,3661,3985,7646.00
11/20/2018,15:30,2621.25,2621.50,2621.25,2621.50,2,93,95.00
11/20/2018,15:31,2621.50,2622.25,2621.00,2621.25,468,744,1212.00
11/20/2018,15:32,2621.25,2621.50,2620.50,2620.50,60,376,436.00
11/20/2018,15:33,2620.50,2620.75,2620.25,2620.50,129,128,257.00
11/20/2018,15:34,2620.50,2621.00,2620.50,2620.75,215,17,232.00
11/20/2018,15:35,2620.75,2621.00,2620.00,2620.25,21,133,154.00
11/20/2018,15:36,2620.25,2620.50,2620.00,2620.25,101,100,201.00
11/20/2018,15:37,2620.25,2620.75,2620.25,2620.75,108,104,212.00
11/20/2018,15:38,2620.50,2620.75,2620.00,2620.00,11,204,215.00
11/20/2018,15:39,2620.00,2620.25,2619.75,2619.75,2,104,106.00
11/20/2018,15:40,2619.75,2620.00,2618.75,2619.00,212,245,457.00
11/20/2018,15:41,2618.75,2619.50,2618.50,2619.50,138,214,352.00
11/20/2018,15:42,2619.25,2619.50,2619.00,2619.25,97,47,144.00
11/20/2018,15:43,2619.25,2619.50,2619.00,2619.25,20,51,71.00
11/20/2018,15:44,2619.25,2619.75,2619.00,2619.50,111,50,161.00
11/20/2018,15:45,2619.50,2620.00,2618.50,2619.75,131,134,265.00
11/20/2018,15:46,2619.75,2620.75,2619.50,2620.00,251,147,398.00
11/20/2018,15:47,2620.25,2620.50,2620.00,2620.25,115,19,134.00
11/20/2018,15:48,2620.50,2620.50,2620.00,2620.25,34,104,138.00
11/20/2018,15:49,2620.25,2620.50,2619.75,2619.75,84,63,147.00
11/20/2018,15:50,2619.75,2620.00,2619.75,2620.00,29,6,35.00
11/20/2018,15:51,2620.00,2620.50,2619.75,2620.25,78,72,150.00
11/20/2018,15:52,2620.25,2620.50,2619.75,2619.75,34,221,255.00
11/20/2018,15:53,2619.75,2620.00,2619.75,2620.00,39,18,57.00
11/20/2018,15:54,2619.75,2620.25,2619.75,2619.75,261,128,389.00
11/20/2018,15:55,2619.75,2619.75,2618.50,2619.00,48,222,270.00
11/20/2018,15:56,2619.00,2619.25,2618.00,2618.25,30,446,476.00
11/20/2018,15:57,2618.25,2618.75,2618.00,2618.50,170,210,380.00
11/20/2018,15:58,2618.50,2618.75,2618.25,2618.25,53,121,174.00
11/20/2018,15:59,2618.25,2618.75,2617.75,2617.75,260,204,464.00
11/20/2018,16:00,2618.00,2618.00,2617.00,2617.75,380,395,775.00
11/20/2018,17:01,2620.50,2620.50,2617.00,2618.25,1131,532,1663.00
11/20/2018,17:02,2618.00,2618.50,2614.75,2617.00,258,489,747.00
11/20/2018,17:03,2616.75,2617.00,2615.00,2615.75,84,220,304.00
11/20/2018,17:04,2615.50,2618.00,2615.00,2616.75,416,170,586.00
11/20/2018,17:05,2616.75,2616.75,2615.75,2616.50,154,149,303.00
11/20/2018,17:06,2616.25,2617.00,2616.25,2617.00,98,37,135.00
11/20/2018,17:07,2617.25,2617.25,2613.50,2615.50,305,593,898.00
11/20/2018,17:08,2615.50,2615.50,2614.00,2614.75,158,201,359.00
11/20/2018,17:09,2615.00,2616.50,2615.00,2616.25,78,4,82.00
11/20/2018,17:10,2616.25,2617.00,2614.25,2615.00,79,139,218.00
11/20/2018,17:11,2615.00,2615.25,2614.50,2614.75,23,100,123.00
11/20/2018,17:12,2614.75,2615.00,2613.75,2614.75,103,161,264.00
11/20/2018,17:13,2614.75,2614.75,2613.00,2613.75,85,159,244.00
11/20/2018,17:14,2613.50,2614.50,2613.25,2614.50,59,35,94.00
11/20/2018,17:15,2614.50,2615.50,2614.50,2615.50,80,32,112.00
11/20/2018,17:16,2615.25,2616.25,2615.25,2616.25,55,16,71.00
11/20/2018,17:17,2616.25,2616.25,2615.50,2616.00,20,31,51.00
11/20/2018,17:18,2615.75,2616.00,2614.75,2615.00,80,205,285.00
11/20/2018,17:19,2615.25,2615.75,2615.00,2615.25,63,49,112.00
11/20/2018,17:20,2615.50,2616.75,2615.50,2616.50,100,71,171.00
11/20/2018,17:21,2616.50,2616.75,2616.00,2616.25,123,43,166.00
11/20/2018,17:22,2616.25,2616.25,2616.00,2616.00,85,18,103.00
11/20/2018,17:23,2616.25,2616.25,2616.00,2616.25,29,23,52.00
11/20/2018,17:24,2616.25,2616.25,2616.25,2616.25,43,0,43.00
11/20/2018,17:25,2616.25,2616.25,2615.25,2615.25,20,116,136.00
11/20/2018,17:26,2615.50,2616.25,2615.50,2616.25,201,21,222.00
11/20/2018,17:27,2616.25,2616.25,2615.75,2615.75,16,35,51.00
11/20/2018,17:28,2616.00,2616.25,2615.75,2616.25,25,1,26.00
11/20/2018,17:29,2616.25,2616.75,2616.00,2616.50,79,46,125.00
11/20/2018,17:30,2616.50,2616.75,2616.25,2616.25,60,67,127.00
11/20/2018,17:31,2616.50,2616.75,2616.00,2616.75,164,161,325.00
11/20/2018,17:32,2616.75,2616.75,2616.50,2616.75,197,3,200.00
11/20/2018,17:33,2616.75,2616.75,2616.25,2616.25,10,64,74.00
11/20/2018,17:34,2616.50,2616.50,2615.25,2615.50,50,124,174.00
11/20/2018,17:35,2615.75,2616.00,2615.75,2616.00,78,26,104.00
11/20/2018,17:36,2616.00,2616.25,2615.50,2615.50,6,72,78.00
11/20/2018,17:37,2615.75,2616.00,2615.75,2616.00,27,13,40.00
11/20/2018,17:38,2616.00,2616.50,2615.75,2615.75,33,30,63.00
11/20/2018,17:39,2616.00,2616.50,2615.75,2616.50,53,1,54.00
11/20/2018,17:40,2616.50,2616.50,2615.75,2616.00,14,55,69.00
11/20/2018,17:41,2615.75,2616.25,2615.50,2615.50,12,75,87.00
11/20/2018,17:42,2615.75,2615.75,2615.00,2615.00,48,102,150.00
11/20/2018,17:43,2615.00,2615.75,2614.50,2615.25,132,89,221.00
11/20/2018,17:44,2615.25,2615.75,2614.75,2615.75,85,28,113.00
11/20/2018,17:45,2615.75,2616.50,2615.75,2616.25,92,45,137.00
11/20/2018,17:46,2616.50,2616.75,2616.50,2616.75,505,45,550.00
11/20/2018,17:47,2616.75,2616.75,2615.00,2616.00,674,374,1048.00
11/20/2018,17:48,2615.75,2616.00,2615.50,2615.75,15,87,102.00
11/20/2018,17:49,2615.75,2616.00,2615.50,2616.00,62,83,145.00
11/20/2018,17:50,2616.00,2616.50,2615.75,2616.50,166,79,245.00
11/20/2018,17:51,2616.50,2617.00,2616.50,2616.50,311,68,379.00
11/20/2018,17:52,2616.75,2616.75,2616.25,2616.25,18,87,105.00
11/20/2018,17:53,2616.25,2616.50,2616.25,2616.50,25,38,63.00
11/20/2018,17:54,2616.50,2617.00,2616.50,2616.50,31,28,59.00
11/20/2018,17:55,2616.75,2616.75,2615.75,2616.00,13,88,101.00
11/20/2018,17:56,2616.25,2616.25,2615.75,2616.00,22,24,46.00
11/20/2018,17:57,2616.25,2616.25,2615.50,2615.50,7,66,73.00
11/20/2018,17:58,2615.75,2616.25,2615.75,2616.25,40,0,40.00
11/20/2018,17:59,2616.25,2617.25,2616.25,2617.25,186,19,205.00
11/20/2018,18:00,2617.25,2617.50,2617.00,2617.25,105,45,150.00
11/20/2018,18:01,2617.50,2619.00,2617.25,2618.25,317,215,532.00
11/20/2018,18:02,2618.25,2619.00,2618.00,2618.75,146,109,255.00
11/20/2018,18:03,2619.00,2619.00,2618.25,2618.75,109,103,212.00
11/20/2018,18:04,2618.75,2618.75,2618.00,2618.25,110,135,245.00
11/20/2018,18:05,2618.25,2618.25,2617.25,2617.25,6,144,150.00
11/20/2018,18:06,2617.50,2619.00,2617.00,2619.00,338,134,472.00
11/20/2018,18:07,2618.75,2620.00,2618.75,2620.00,291,156,447.00
11/20/2018,18:08,2620.00,2621.00,2619.50,2621.00,295,99,394.00
11/20/2018,18:09,2621.00,2623.25,2620.25,2621.00,757,535,1292.00
11/20/2018,18:10,2621.00,2622.50,2620.75,2622.25,130,120,250.00
11/20/2018,18:11,2622.50,2622.75,2622.00,2622.50,293,245,538.00
11/20/2018,18:12,2622.50,2623.00,2622.00,2622.75,195,272,467.00
11/20/2018,18:13,2622.50,2622.50,2621.75,2622.25,74,153,227.00
11/20/2018,18:14,2622.25,2622.75,2621.75,2622.50,109,97,206.00
11/20/2018,18:15,2622.75,2623.00,2622.00,2622.00,114,197,311.00
11/20/2018,18:16,2622.00,2622.50,2621.75,2622.50,178,219,397.00
11/20/2018,18:17,2622.50,2623.00,2622.25,2622.75,93,58,151.00
11/20/2018,18:18,2622.75,2623.25,2622.25,2622.25,74,118,192.00
11/20/2018,18:19,2622.25,2623.00,2622.00,2622.75,86,70,156.00
11/20/2018,18:20,2623.00,2623.00,2622.50,2622.75,50,92,142.00
11/20/2018,18:21,2622.50,2624.00,2622.25,2624.00,390,185,575.00
11/20/2018,18:22,2623.75,2624.00,2622.75,2623.25,238,277,515.00
11/20/2018,18:23,2623.25,2623.75,2623.25,2623.75,131,41,172.00
11/20/2018,18:24,2623.75,2624.50,2623.50,2624.00,246,153,399.00
11/20/2018,18:25,2623.75,2624.25,2623.75,2623.75,102,108,210.00
11/20/2018,18:26,2623.75,2623.75,2623.00,2623.25,61,154,215.00
11/20/2018,18:27,2623.25,2623.50,2622.75,2623.00,113,244,357.00
11/20/2018,18:28,2623.00,2623.25,2622.75,2623.00,249,90,339.00
11/20/2018,18:29,2623.00,2623.25,2623.00,2623.00,80,43,123.00
11/20/2018,18:30,2623.00,2623.75,2622.75,2623.75,107,77,184.00
11/20/2018,18:31,2623.75,2624.50,2623.50,2624.25,111,17,128.00
11/20/2018,18:32,2624.25,2624.75,2623.25,2623.25,185,247,432.00
11/20/2018,18:33,2623.50,2623.75,2623.25,2623.50,52,29,81.00
11/20/2018,18:34,2623.50,2623.50,2623.25,2623.25,74,3,77.00
11/20/2018,18:35,2623.50,2623.75,2623.25,2623.50,70,151,221.00
11/20/2018,18:36,2623.25,2623.25,2622.75,2623.00,69,95,164.00
11/20/2018,18:37,2623.00,2623.00,2622.75,2622.75,24,96,120.00
11/20/2018,18:38,2622.75,2623.50,2622.75,2623.25,129,54,183.00
11/20/2018,18:39,2623.50,2623.75,2623.50,2623.50,206,46,252.00
11/20/2018,18:40,2623.75,2624.50,2623.75,2624.25,354,36,390.00
11/20/2018,18:41,2624.25,2624.25,2623.25,2623.25,36,115,151.00
11/20/2018,18:42,2623.25,2623.25,2623.00,2623.00,134,80,214.00
11/20/2018,18:43,2623.00,2623.25,2622.75,2622.75,38,112,150.00
11/20/2018,18:44,2623.00,2623.00,2621.75,2622.25,66,105,171.00
11/20/2018,18:45,2622.25,2622.75,2622.25,2622.50,98,84,182.00
11/20/2018,18:46,2622.50,2622.75,2622.25,2622.75,100,23,123.00
11/20/2018,18:47,2622.75,2623.00,2622.00,2622.00,74,66,140.00
11/20/2018,18:48,2622.00,2622.25,2622.00,2622.00,34,38,72.00
11/20/2018,18:49,2622.00,2622.25,2621.50,2621.75,21,141,162.00
11/20/2018,18:50,2621.75,2622.75,2621.75,2622.75,151,60,211.00
11/20/2018,18:51,2622.75,2622.75,2622.50,2622.75,42,24,66.00
11/20/2018,18:52,2622.75,2623.25,2622.75,2623.25,115,57,172.00
11/20/2018,18:53,2623.00,2623.00,2622.50,2622.75,2,89,91.00
11/20/2018,18:54,2622.50,2623.00,2622.00,2623.00,37,19,56.00
11/20/2018,18:55,2623.00,2623.00,2622.50,2622.75,51,67,118.00
11/20/2018,18:56,2622.75,2623.50,2622.75,2623.25,129,10,139.00
11/20/2018,18:57,2623.25,2623.25,2623.00,2623.00,8,42,50.00
11/20/2018,18:58,2623.00,2623.25,2623.00,2623.25,30,14,44.00
11/20/2018,18:59,2623.25,2623.50,2623.00,2623.25,24,27,51.00
11/20/2018,19:00,2623.00,2623.00,2622.75,2623.00,20,33,53.00
11/20/2018,19:01,2623.25,2623.50,2622.75,2623.50,78,36,114.00
11/20/2018,19:02,2623.50,2624.00,2623.00,2623.50,87,68,155.00
11/20/2018,19:03,2623.50,2623.50,2622.75,2622.75,4,132,136.00
11/20/2018,19:04,2623.00,2623.00,2622.50,2622.75,43,40,83.00
11/20/2018,19:05,2622.75,2623.00,2622.50,2622.50,32,58,90.00
11/20/2018,19:06,2622.75,2623.75,2622.50,2623.75,84,43,127.00
11/20/2018,19:07,2623.50,2623.50,2622.75,2622.75,1,130,131.00
11/20/2018,19:08,2622.75,2622.75,2622.50,2622.50,1,77,78.00
11/20/2018,19:09,2622.75,2622.75,2621.75,2621.75,126,215,341.00
11/20/2018,19:10,2621.50,2622.00,2620.50,2620.50,65,289,354.00
11/20/2018,19:11,2620.75,2621.25,2620.00,2620.50,159,147,306.00
11/20/2018,19:12,2620.25,2620.75,2620.25,2620.50,32,52,84.00
11/20/2018,19:13,2620.50,2620.75,2620.00,2620.00,38,99,137.00
11/20/2018,19:14,2620.25,2620.50,2620.00,2620.50,177,48,225.00
11/20/2018,19:15,2620.50,2621.50,2620.00,2621.25,202,79,281.00
11/20/2018,19:16,2621.25,2621.75,2620.75,2621.50,168,210,378.00
11/20/2018,19:17,2621.75,2621.75,2621.00,2621.75,751,563,1314.00
11/20/2018,19:18,2621.50,2621.75,2620.50,2621.00,196,434,630.00
11/20/2018,19:19,2620.75,2621.75,2620.75,2621.50,76,74,150.00
11/20/2018,19:20,2621.75,2622.50,2621.75,2622.50,99,9,108.00
11/20/2018,19:21,2622.25,2622.25,2621.75,2621.75,134,109,243.00
11/20/2018,19:22,2622.00,2622.00,2621.25,2621.50,37,63,100.00
11/20/2018,19:23,2621.50,2621.50,2621.00,2621.25,14,30,44.00
11/20/2018,19:24,2621.00,2622.50,2621.00,2622.50,159,8,167.00
11/20/2018,19:25,2622.75,2623.75,2622.50,2623.25,227,65,292.00
11/20/2018,19:26,2623.50,2624.75,2623.25,2624.50,271,113,384.00
11/20/2018,19:27,2624.75,2625.25,2624.50,2625.25,209,114,323.00
11/20/2018,19:28,2625.25,2625.50,2625.00,2625.00,109,91,200.00
11/20/2018,19:29,2624.75,2625.25,2624.75,2625.25,112,32,144.00
11/20/2018,19:30,2625.50,2625.75,2624.75,2625.25,110,65,175.00
11/20/2018,19:31,2625.25,2625.50,2624.25,2624.25,92,109,201.00
11/20/2018,19:32,2624.50,2625.50,2624.25,2625.50,136,55,191.00
11/20/2018,19:33,2625.50,2626.75,2625.50,2626.25,476,109,585.00
11/20/2018,19:34,2626.25,2626.50,2625.50,2625.75,66,101,167.00
11/20/2018,19:35,2625.75,2626.50,2625.75,2626.25,118,135,253.00
11/20/2018,19:36,2626.50,2626.75,2625.50,2626.00,122,111,233.00
11/20/2018,19:37,2626.00,2626.00,2625.50,2625.75,84,82,166.00
11/20/2018,19:38,2626.00,2626.75,2626.00,2626.00,89,88,177.00
11/20/2018,19:39,2626.25,2627.00,2626.00,2626.25,54,83,137.00
11/20/2018,19:40,2626.25,2628.00,2626.00,2627.00,229,206,435.00
11/20/2018,19:41,2627.25,2628.00,2627.00,2627.75,225,188,413.00
11/20/2018,19:42,2628.00,2628.25,2627.75,2628.00,39,176,215.00
11/20/2018,19:43,2628.00,2628.00,2627.00,2627.25,71,185,256.00
11/20/2018,19:44,2627.25,2627.50,2627.00,2627.25,27,59,86.00
11/20/2018,19:45,2627.25,2627.25,2626.75,2627.25,90,46,136.00
11/20/2018,19:46,2627.00,2627.75,2627.00,2627.75,70,80,150.00
11/20/2018,19:47,2627.50,2627.75,2627.00,2627.25,37,67,104.00
11/20/2018,19:48,2627.50,2627.50,2626.75,2627.00,38,68,106.00
11/20/2018,19:49,2627.00,2627.50,2626.75,2627.50,61,54,115.00
11/20/2018,19:50,2627.50,2628.00,2627.50,2627.50,78,48,126.00
11/20/2018,19:51,2627.50,2628.25,2627.25,2627.75,137,86,223.00
11/20/2018,19:52,2627.50,2628.25,2627.50,2628.25,78,58,136.00
11/20/2018,19:53,2628.00,2629.00,2628.00,2628.50,209,145,354.00
11/20/2018,19:54,2628.75,2628.75,2627.25,2627.25,6,159,165.00
11/20/2018,19:55,2627.50,2628.25,2627.50,2628.25,87,32,119.00
11/20/2018,19:56,2628.00,2628.25,2627.75,2628.00,36,25,61.00
11/20/2018,19:57,2628.25,2628.25,2627.75,2628.25,29,28,57.00
11/20/2018,19:58,2628.00,2628.50,2628.00,2628.25,70,55,125.00
11/20/2018,19:59,2628.50,2629.00,2628.25,2628.75,103,105,208.00
11/20/2018,20:00,2628.50,2628.50,2627.50,2627.50,54,78,132.00
11/20/2018,20:01,2627.50,2628.00,2627.25,2627.50,58,112,170.00
11/20/2018,20:02,2627.50,2627.50,2626.75,2627.25,106,68,174.00
11/20/2018,20:03,2627.50,2627.75,2627.00,2627.75,211,53,264.00
11/20/2018,20:04,2627.75,2628.75,2627.75,2628.25,175,55,230.00
11/20/2018,20:05,2628.25,2629.00,2628.25,2628.75,146,77,223.00
11/20/2018,20:06,2628.75,2630.25,2628.75,2630.00,747,463,1210.00
11/20/2018,20:07,2630.00,2630.25,2629.50,2630.00,198,295,493.00
11/20/2018,20:08,2630.00,2630.25,2629.75,2630.00,132,198,330.00
11/20/2018,20:09,2630.00,2631.25,2629.75,2631.00,488,287,775.00
11/20/2018,20:10,2630.75,2631.00,2630.50,2630.75,95,115,210.00
11/20/2018,20:11,2630.75,2631.00,2630.75,2630.75,46,167,213.00
11/20/2018,20:12,2630.75,2631.25,2630.75,2631.25,140,120,260.00
11/20/2018,20:13,2631.00,2631.50,2630.75,2631.00,100,88,188.00
11/20/2018,20:14,2631.25,2631.75,2631.25,2631.25,239,76,315.00
11/20/2018,20:15,2631.00,2631.25,2630.75,2631.25,71,98,169.00
11/20/2018,20:16,2631.25,2631.25,2630.75,2631.00,14,94,108.00
11/20/2018,20:17,2630.75,2631.00,2630.50,2630.50,63,234,297.00
11/20/2018,20:18,2630.50,2630.75,2630.50,2630.75,95,31,126.00
11/20/2018,20:19,2630.75,2630.75,2630.00,2630.25,90,116,206.00
11/20/2018,20:20,2630.25,2630.50,2629.50,2630.00,62,99,161.00
11/20/2018,20:21,2630.25,2630.25,2629.75,2629.75,43,84,127.00
11/20/2018,20:22,2629.75,2629.75,2629.50,2629.75,4,108,112.00
11/20/2018,20:23,2629.50,2629.75,2629.25,2629.25,2,53,55.00
11/20/2018,20:24,2629.00,2629.25,2628.25,2628.50,112,400,512.00
11/20/2018,20:25,2628.50,2628.50,2627.75,2627.75,22,228,250.00
11/20/2018,20:26,2628.00,2628.00,2627.25,2627.50,81,121,202.00
11/20/2018,20:27,2627.25,2627.50,2627.25,2627.50,98,15,113.00
11/20/2018,20:28,2627.50,2628.25,2627.25,2628.00,109,22,131.00
11/20/2018,20:29,2628.00,2628.50,2628.00,2628.50,53,12,65.00
11/20/2018,20:30,2628.50,2629.00,2627.50,2627.75,75,90,165.00
11/20/2018,20:31,2627.75,2627.75,2627.25,2627.75,107,55,162.00
11/20/2018,20:32,2627.75,2628.25,2627.25,2627.50,135,80,215.00
11/20/2018,20:33,2627.50,2627.75,2627.00,2627.25,97,167,264.00
11/20/2018,20:34,2627.00,2628.00,2626.50,2626.75,174,240,414.00
11/20/2018,20:35,2627.00,2627.25,2626.50,2627.00,34,67,101.00
11/20/2018,20:36,2627.00,2627.25,2626.75,2627.00,34,20,54.00
11/20/2018,20:37,2626.75,2627.00,2626.75,2627.00,57,6,63.00
11/20/2018,20:38,2627.00,2627.50,2627.00,2627.25,127,50,177.00
11/20/2018,20:39,2627.25,2627.25,2626.75,2627.00,9,48,57.00
11/20/2018,20:40,2626.75,2627.25,2626.50,2627.25,34,27,61.00
11/20/2018,20:41,2627.25,2627.25,2626.75,2627.00,8,56,64.00
11/20/2018,20:42,2627.00,2627.25,2627.00,2627.25,54,4,58.00
11/20/2018,20:43,2627.25,2627.25,2626.75,2626.75,19,38,57.00
11/20/2018,20:44,2626.75,2627.25,2626.75,2627.00,36,6,42.00
11/20/2018,20:45,2627.00,2627.50,2626.75,2627.50,46,8,54.00
11/20/2018,20:46,2627.50,2628.00,2627.25,2627.75,48,6,54.00
11/20/2018,20:47,2628.00,2628.00,2627.75,2627.75,21,46,67.00
11/20/2018,20:48,2627.75,2628.50,2627.75,2628.50,100,42,142.00
11/20/2018,20:49,2628.50,2628.50,2628.00,2628.00,42,42,84.00
11/20/2018,20:50,2628.00,2628.25,2628.00,2628.00,20,27,47.00
11/20/2018,20:51,2628.00,2628.00,2627.50,2627.50,0,37,37.00
11/20/2018,20:52,2627.50,2627.50,2627.00,2627.25,42,67,109.00
11/20/2018,20:53,2627.00,2627.50,2627.00,2627.50,27,2,29.00
11/20/2018,20:54,2627.50,2627.50,2626.75,2627.00,43,69,112.00
11/20/2018,20:55,2627.00,2628.25,2626.75,2628.00,156,15,171.00
11/20/2018,20:56,2628.25,2628.50,2628.00,2628.50,129,40,169.00
11/20/2018,20:57,2628.50,2628.75,2628.00,2628.00,21,66,87.00
11/20/2018,20:58,2628.00,2628.00,2627.75,2628.00,21,69,90.00
11/20/2018,20:59,2628.00,2628.50,2628.00,2628.25,31,95,126.00
11/20/2018,21:00,2628.25,2628.25,2627.75,2628.00,3,59,62.00
11/20/2018,21:01,2628.25,2629.50,2628.25,2629.50,261,8,269.00
11/20/2018,21:02,2629.25,2629.25,2628.75,2628.75,5,126,131.00
11/20/2018,21:03,2629.00,2630.50,2629.00,2629.75,229,40,269.00
11/20/2018,21:04,2629.75,2630.50,2629.75,2630.25,84,82,166.00
11/20/2018,21:05,2630.25,2630.50,2630.00,2630.25,93,19,112.00
11/20/2018,21:06,2630.50,2630.75,2630.00,2630.25,53,97,150.00
11/20/2018,21:07,2630.25,2630.25,2629.75,2629.75,13,89,102.00
11/20/2018,21:08,2629.75,2630.00,2629.50,2629.75,39,92,131.00
11/20/2018,21:09,2630.00,2630.00,2629.50,2629.50,27,26,53.00
11/20/2018,21:10,2629.50,2629.50,2629.25,2629.25,0,116,116.00
11/20/2018,21:11,2629.25,2629.50,2629.25,2629.25,10,42,52.00
11/20/2018,21:12,2629.25,2629.50,2629.00,2629.50,27,28,55.00
11/20/2018,21:13,2629.50,2630.00,2629.50,2629.50,73,26,99.00
11/20/2018,21:14,2629.50,2629.75,2629.25,2629.50,57,51,108.00
11/20/2018,21:15,2629.50,2629.75,2628.75,2629.00,54,44,98.00
11/20/2018,21:16,2629.00,2629.75,2629.00,2629.75,118,2,120.00
11/20/2018,21:17,2629.50,2630.00,2629.50,2630.00,194,113,307.00
11/20/2018,21:18,2630.00,2630.50,2629.25,2629.25,166,285,451.00
11/20/2018,21:19,2629.25,2629.25,2629.25,2629.25,0,64,64.00
11/20/2018,21:20,2629.25,2629.50,2629.25,2629.25,21,41,62.00
11/20/2018,21:21,2629.00,2629.00,2628.50,2628.75,57,44,101.00
11/20/2018,21:22,2628.75,2629.50,2628.75,2629.25,46,23,69.00
11/20/2018,21:23,2629.25,2629.25,2628.75,2629.25,109,84,193.00
11/20/2018,21:24,2629.25,2630.25,2629.25,2630.00,154,33,187.00
11/20/2018,21:25,2630.00,2630.50,2630.00,2630.00,66,29,95.00
11/20/2018,21:26,2630.00,2630.00,2629.75,2630.00,26,44,70.00
11/20/2018,21:27,2629.75,2630.50,2629.75,2630.50,161,63,224.00
11/20/2018,21:28,2630.75,2630.75,2630.00,2630.25,37,93,130.00
11/20/2018,21:29,2630.25,2630.25,2630.00,2630.00,57,29,86.00
11/20/2018,21:30,2630.00,2630.75,2630.00,2630.50,33,5,38.00
11/20/2018,21:31,2630.50,2631.00,2630.25,2630.50,200,56,256.00
11/20/2018,21:32,2630.25,2631.50,2630.25,2631.25,136,80,216.00
11/20/2018,21:33,2631.25,2631.75,2631.25,2631.25,65,48,113.00
11/20/2018,21:34,2631.00,2631.00,2630.25,2630.25,66,97,163.00
11/20/2018,21:35,2630.25,2630.25,2629.75,2629.75,2,80,82.00
11/20/2018,21:36,2629.75,2630.25,2629.75,2630.25,63,103,166.00
11/20/2018,21:37,2630.00,2630.00,2629.25,2629.75,19,69,88.00
11/20/2018,21:38,2629.75,2630.50,2629.75,2630.25,125,29,154.00
11/20/2018,21:39,2630.25,2630.75,2630.00,2630.50,86,120,206.00
11/20/2018,21:40,2630.50,2630.50,2630.00,2630.25,16,119,135.00
11/20/2018,21:41,2630.25,2630.50,2629.75,2629.75,24,38,62.00
11/20/2018,21:42,2629.75,2629.75,2629.50,2629.50,3,96,99.00
11/20/2018,21:43,2629.50,2630.25,2629.50,2630.25,52,2,54.00
11/20/2018,21:44,2630.00,2630.25,2630.00,2630.25,45,54,99.00
11/20/2018,21:45,2630.00,2630.00,2629.75,2629.75,0,49,49.00
11/20/2018,21:46,2629.75,2629.75,2629.00,2629.00,25,195,220.00
11/20/2018,21:47,2629.00,2629.00,2628.25,2628.25,13,266,279.00
11/20/2018,21:48,2628.25,2628.50,2628.00,2628.25,76,55,131.00
11/20/2018,21:49,2628.25,2628.75,2628.25,2628.50,20,58,78.00
11/20/2018,21:50,2628.75,2629.00,2628.50,2628.50,7,52,59.00
11/20/2018,21:51,2628.50,2629.50,2628.50,2629.50,46,17,63.00
11/20/2018,21:52,2629.25,2629.50,2629.00,2629.25,50,41,91.00
11/20/2018,21:53,2629.25,2629.75,2629.00,2629.50,32,77,109.00
11/20/2018,21:54,2629.50,2630.00,2629.00,2629.25,95,78,173.00
11/20/2018,21:55,2629.25,2629.25,2629.00,2629.25,22,19,41.00
11/20/2018,21:56,2629.50,2629.75,2629.25,2629.50,42,8,50.00
11/20/2018,21:57,2629.75,2629.75,2629.50,2629.50,2,3,5.00
11/20/2018,21:58,2629.50,2629.50,2629.50,2629.50,0,18,18.00
11/20/2018,21:59,2629.25,2629.50,2629.25,2629.25,1,40,41.00
11/20/2018,22:00,2629.50,2630.25,2629.50,2629.75,175,74,249.00
11/20/2018,22:01,2629.75,2629.75,2629.25,2629.50,51,81,132.00
11/20/2018,22:02,2629.50,2629.50,2629.25,2629.50,10,16,26.00
11/20/2018,22:03,2629.50,2629.75,2629.50,2629.75,29,0,29.00
11/20/2018,22:04,2629.50,2629.75,2628.75,2628.75,7,50,57.00
11/20/2018,22:05,2629.00,2629.50,2628.50,2628.75,28,74,102.00
11/20/2018,22:06,2628.75,2629.00,2628.50,2629.00,40,2,42.00
11/20/2018,22:07,2629.00,2629.75,2628.75,2629.75,46,14,60.00
11/20/2018,22:08,2629.50,2630.00,2629.50,2630.00,32,14,46.00
11/20/2018,22:09,2629.75,2630.00,2629.75,2630.00,40,8,48.00
11/20/2018,22:10,2630.00,2630.50,2630.00,2630.25,86,58,144.00
11/20/2018,22:11,2630.25,2630.25,2629.75,2630.25,22,40,62.00
11/20/2018,22:12,2630.25,2630.50,2630.00,2630.00,26,16,42.00
11/20/2018,22:13,2630.00,2630.25,2630.00,2630.25,2,34,36.00
11/20/2018,22:14,2630.25,2630.75,2630.25,2630.25,143,152,295.00
11/20/2018,22:15,2630.50,2630.75,2630.25,2630.50,105,50,155.00
11/20/2018,22:16,2630.75,2630.75,2630.00,2630.00,52,65,117.00
11/20/2018,22:17,2630.25,2630.25,2629.75,2629.75,1,38,39.00
11/20/2018,22:18,2629.75,2629.75,2629.75,2629.75,0,22,22.00
11/20/2018,22:19,2629.75,2629.75,2629.50,2629.50,23,31,54.00
11/20/2018,22:20,2629.75,2629.75,2629.50,2629.75,42,12,54.00
11/20/2018,22:21,2629.75,2630.00,2629.75,2630.00,47,26,73.00
11/20/2018,22:22,2629.75,2629.75,2629.50,2629.75,27,36,63.00
11/20/2018,22:23,2629.75,2629.75,2629.25,2629.25,18,53,71.00
11/20/2018,22:24,2629.25,2629.50,2629.25,2629.50,43,1,44.00
11/20/2018,22:25,2629.50,2629.50,2629.25,2629.25,6,73,79.00
11/20/2018,22:26,2629.25,2629.25,2628.75,2629.25,18,45,63.00
11/20/2018,22:27,2629.00,2629.25,2629.00,2629.25,2,12,14.00
11/20/2018,22:28,2629.25,2629.50,2629.00,2629.50,10,1,11.00
11/20/2018,22:29,2629.25,2629.25,2629.00,2629.00,0,22,22.00
11/20/2018,22:30,2629.00,2629.25,2629.00,2629.25,22,4,26.00
11/20/2018,22:31,2629.25,2629.25,2628.75,2629.25,27,36,63.00
11/20/2018,22:32,2629.00,2629.25,2629.00,2629.25,3,27,30.00
11/20/2018,22:33,2629.25,2629.25,2628.75,2629.00,25,19,44.00
11/20/2018,22:34,2629.00,2629.50,2628.75,2629.25,178,108,286.00
11/20/2018,22:35,2629.50,2629.50,2629.25,2629.50,17,7,24.00
11/20/2018,22:36,2629.75,2630.00,2629.50,2629.75,22,29,51.00
11/20/2018,22:37,2629.75,2629.75,2629.00,2629.25,12,158,170.00
11/20/2018,22:38,2629.25,2629.75,2629.25,2629.75,64,0,64.00
11/20/2018,22:39,2629.75,2630.25,2629.75,2630.00,39,4,43.00
11/20/2018,22:40,2630.00,2630.00,2629.75,2629.75,0,45,45.00
11/20/2018,22:41,2630.00,2630.00,2629.75,2630.00,18,2,20.00
11/20/2018,22:42,2630.00,2630.25,2630.00,2630.25,33,0,33.00
11/20/2018,22:43,2630.00,2630.25,2629.75,2629.75,1,29,30.00
11/20/2018,22:44,2629.75,2629.75,2629.25,2629.50,20,48,68.00
11/20/2018,22:45,2629.50,2629.75,2629.25,2629.75,46,3,49.00
11/20/2018,22:46,2629.75,2630.75,2629.75,2630.50,247,76,323.00
11/20/2018,22:47,2630.50,2630.75,2630.25,2630.50,28,41,69.00
11/20/2018,22:48,2630.50,2630.75,2630.25,2630.25,11,79,90.00
11/20/2018,22:49,2630.25,2630.25,2630.00,2630.00,3,34,37.00
11/20/2018,22:50,2629.75,2630.50,2629.75,2630.50,39,2,41.00
11/20/2018,22:51,2630.75,2630.75,2630.50,2630.50,1,14,15.00
11/20/2018,22:52,2630.50,2630.50,2630.25,2630.50,33,7,40.00
11/20/2018,22:53,2630.75,2631.50,2630.50,2631.50,192,31,223.00
11/20/2018,22:54,2631.50,2631.75,2631.25,2631.75,166,67,233.00
11/20/2018,22:55,2631.75,2631.75,2631.25,2631.25,63,87,150.00
11/20/2018,22:56,2631.25,2631.50,2631.25,2631.50,44,6,50.00
11/20/2018,22:57,2631.50,2631.75,2631.25,2631.75,33,43,76.00
11/20/2018,22:58,2631.50,2631.75,2631.25,2631.75,32,7,39.00
11/20/2018,22:59,2631.50,2632.50,2631.50,2632.25,120,16,136.00
11/20/2018,23:00,2632.25,2632.25,2631.75,2632.00,48,106,154.00
11/20/2018,23:01,2632.00,2632.25,2631.50,2631.50,46,65,111.00
11/20/2018,23:02,2631.25,2631.50,2630.75,2631.00,44,108,152.00
11/20/2018,23:03,2631.25,2631.50,2630.75,2631.00,47,105,152.00
11/20/2018,23:04,2631.00,2631.50,2630.50,2631.50,92,29,121.00
11/20/2018,23:05,2631.50,2631.50,2630.75,2631.25,77,109,186.00
11/20/2018,23:06,2631.00,2631.25,2631.00,2631.00,1,41,42.00
11/20/2018,23:07,2630.75,2631.00,2630.75,2630.75,2,96,98.00
11/20/2018,23:08,2630.75,2630.75,2630.50,2630.75,67,8,75.00
11/20/2018,23:09,2630.50,2631.00,2630.00,2630.50,41,85,126.00
11/20/2018,23:10,2630.50,2630.50,2630.25,2630.50,34,12,46.00
11/20/2018,23:11,2630.50,2630.75,2630.00,2630.25,112,238,350.00
11/20/2018,23:12,2630.25,2630.25,2630.00,2630.00,0,72,72.00
11/20/2018,23:13,2630.00,2630.25,2630.00,2630.25,34,25,59.00
11/20/2018,23:14,2630.25,2630.25,2630.25,2630.25,22,0,22.00
11/20/2018,23:15,2630.25,2630.50,2630.25,2630.50,56,0,56.00
11/20/2018,23:16,2630.75,2630.75,2630.00,2630.25,8,81,89.00
11/20/2018,23:17,2630.50,2630.75,2630.25,2630.50,90,22,112.00
11/20/2018,23:18,2630.50,2631.00,2630.50,2631.00,97,6,103.00
11/20/2018,23:19,2631.00,2631.00,2630.25,2630.25,23,30,53.00
11/20/2018,23:20,2630.25,2630.50,2630.00,2630.00,2,51,53.00
11/20/2018,23:21,2630.00,2630.00,2629.00,2629.00,1,205,206.00
11/20/2018,23:22,2629.25,2629.75,2629.25,2629.50,37,14,51.00
11/20/2018,23:23,2629.25,2629.50,2629.25,2629.50,22,7,29.00
11/20/2018,23:24,2629.75,2630.00,2629.50,2630.00,117,10,127.00
11/20/2018,23:25,2630.00,2630.00,2630.00,2630.00,18,0,18.00
11/20/2018,23:26,2630.00,2630.00,2629.50,2629.50,12,33,45.00
11/20/2018,23:27,2629.50,2629.50,2629.50,2629.50,0,56,56.00
11/20/2018,23:28,2629.50,2629.75,2629.50,2629.75,14,12,26.00
11/20/2018,23:29,2629.75,2630.25,2629.75,2630.00,31,13,44.00
11/20/2018,23:30,2630.00,2630.50,2629.75,2629.75,91,64,155.00
11/20/2018,23:31,2630.00,2630.25,2629.25,2630.00,50,76,126.00
11/20/2018,23:32,2630.25,2630.50,2630.25,2630.50,88,0,88.00
11/20/2018,23:33,2630.75,2631.25,2630.75,2631.00,73,13,86.00
11/20/2018,23:34,2631.00,2631.25,2630.75,2631.00,65,19,84.00
11/20/2018,23:35,2631.00,2631.00,2630.75,2631.00,7,36,43.00
11/20/2018,23:36,2630.75,2631.00,2630.75,2630.75,2,36,38.00
11/20/2018,23:37,2630.75,2631.25,2630.50,2631.25,131,3,134.00
11/20/2018,23:38,2631.25,2631.25,2630.75,2630.75,15,42,57.00
11/20/2018,23:39,2630.75,2630.75,2630.25,2630.50,18,40,58.00
11/20/2018,23:40,2630.50,2631.25,2630.50,2630.75,75,22,97.00
11/20/2018,23:41,2631.00,2631.00,2630.50,2630.50,13,31,44.00
11/20/2018,23:42,2630.50,2631.25,2630.50,2631.00,88,18,106.00
11/20/2018,23:43,2631.25,2631.50,2631.00,2631.50,75,5,80.00
11/20/2018,23:44,2631.50,2631.50,2630.75,2631.50,9,81,90.00
11/20/2018,23:45,2631.25,2631.75,2631.25,2631.75,72,3,75.00
11/20/2018,23:46,2631.75,2631.75,2631.25,2631.25,10,38,48.00
11/20/2018,23:47,2631.25,2631.25,2631.00,2631.25,6,48,54.00
11/20/2018,23:48,2631.25,2631.25,2630.25,2630.75,84,151,235.00
11/20/2018,23:49,2630.50,2630.50,2630.00,2630.50,38,111,149.00
11/20/2018,23:50,2630.50,2630.75,2630.25,2630.50,54,31,85.00
11/20/2018,23:51,2630.50,2630.50,2630.50,2630.50,49,0,49.00
11/20/2018,23:52,2630.50,2631.00,2630.50,2630.75,111,12,123.00
11/20/2018,23:53,2631.00,2631.75,2631.00,2631.75,194,13,207.00
11/20/2018,23:54,2631.75,2632.00,2631.50,2631.50,16,42,58.00
11/20/2018,23:55,2631.25,2631.50,2631.25,2631.50,1,33,34.00
11/20/2018,23:56,2631.25,2631.25,2631.25,2631.25,0,10,10.00
11/20/2018,23:57,2631.25,2631.25,2630.50,2631.00,68,70,138.00
11/20/2018,23:58,2630.75,2631.00,2630.25,2630.50,24,54,78.00
11/20/2018,23:59,2630.25,2631.00,2630.25,2630.75,96,96,192.00
11/21/2018,00:00,2630.50,2631.25,2630.50,2631.00,66,33,99.00
11/21/2018,00:01,2631.00,2631.25,2630.25,2630.50,17,203,220.00
11/21/2018,00:02,2630.25,2630.50,2628.75,2629.00,102,338,440.00
11/21/2018,00:03,2629.00,2629.50,2628.75,2629.00,82,96,178.00
11/21/2018,00:04,2629.00,2629.50,2628.75,2629.25,85,64,149.00
11/21/2018,00:05,2629.50,2630.00,2629.50,2629.75,89,18,107.00
11/21/2018,00:06,2630.00,2630.00,2629.75,2630.00,13,14,27.00
11/21/2018,00:07,2630.00,2630.25,2630.00,2630.25,36,9,45.00
11/21/2018,00:08,2630.25,2630.75,2630.00,2630.00,57,32,89.00
11/21/2018,00:09,2630.00,2630.00,2629.75,2630.00,14,9,23.00
11/21/2018,00:10,2630.00,2630.75,2630.00,2630.50,51,7,58.00
11/21/2018,00:11,2630.50,2630.50,2630.50,2630.50,0,29,29.00
11/21/2018,00:12,2630.50,2631.00,2630.50,2631.00,8,6,14.00
11/21/2018,00:13,2630.75,2630.75,2630.50,2630.50,0,25,25.00
11/21/2018,00:14,2630.50,2630.75,2630.50,2630.50,6,15,21.00
11/21/2018,00:15,2630.75,2631.00,2630.50,2631.00,48,1,49.00
11/21/2018,00:16,2630.75,2630.75,2630.50,2630.50,4,8,12.00
11/21/2018,00:17,2630.75,2630.75,2630.25,2630.50,41,19,60.00
11/21/2018,00:18,2630.50,2631.00,2630.50,2630.75,25,27,52.00
11/21/2018,00:19,2631.00,2631.25,2631.00,2631.00,5,23,28.00
11/21/2018,00:20,2631.25,2631.25,2631.00,2631.00,3,20,23.00
11/21/2018,00:21,2631.00,2631.25,2630.75,2631.00,10,22,32.00
11/21/2018,00:22,2631.25,2631.75,2631.25,2631.50,59,44,103.00
11/21/2018,00:23,2631.50,2632.00,2631.25,2632.00,56,19,75.00
11/21/2018,00:24,2631.75,2632.75,2631.50,2632.25,401,184,585.00
11/21/2018,00:25,2632.25,2632.50,2632.00,2632.00,42,103,145.00
11/21/2018,00:26,2632.00,2632.25,2631.50,2631.50,6,65,71.00
11/21/2018,00:27,2631.50,2631.75,2631.50,2631.75,16,9,25.00
11/21/2018,00:28,2631.75,2632.00,2631.75,2632.00,20,0,20.00
11/21/2018,00:29,2632.00,2632.00,2631.50,2631.50,7,64,71.00
11/21/2018,00:30,2631.50,2631.50,2631.25,2631.50,2,12,14.00
11/21/2018,00:31,2631.50,2632.00,2631.50,2631.75,102,39,141.00
11/21/2018,00:32,2631.75,2632.25,2631.75,2632.00,9,16,25.00
11/21/2018,00:33,2632.00,2632.50,2632.00,2632.50,124,47,171.00
11/21/2018,00:34,2632.25,2632.75,2632.00,2632.00,31,45,76.00
11/21/2018,00:35,2632.25,2632.25,2631.75,2632.25,66,25,91.00
11/21/2018,00:36,2632.00,2632.25,2631.75,2632.00,8,29,37.00
11/21/2018,00:37,2632.00,2632.00,2631.50,2632.00,39,19,58.00
11/21/2018,00:38,2631.75,2632.25,2631.75,2632.00,12,21,33.00
11/21/2018,00:39,2632.25,2632.50,2632.00,2632.50,53,23,76.00
11/21/2018,00:40,2632.50,2632.75,2632.25,2632.25,31,27,58.00
11/21/2018,00:41,2632.50,2632.50,2632.00,2632.25,29,30,59.00
11/21/2018,00:42,2632.25,2632.50,2632.00,2632.00,9,44,53.00
11/21/2018,00:43,2632.25,2632.25,2631.75,2632.00,65,53,118.00
11/21/2018,00:44,2632.25,2632.25,2631.75,2632.25,32,25,57.00
11/21/2018,00:45,2632.00,2632.25,2632.00,2632.00,9,20,29.00
11/21/2018,00:46,2632.00,2632.75,2632.00,2632.25,87,68,155.00
11/21/2018,00:47,2632.25,2632.75,2632.25,2632.50,71,27,98.00
11/21/2018,00:48,2632.50,2632.75,2632.25,2632.75,127,19,146.00
11/21/2018,00:49,2632.50,2634.50,2632.50,2633.00,700,275,975.00
11/21/2018,00:50,2633.00,2633.25,2632.50,2632.50,64,79,143.00
11/21/2018,00:51,2632.75,2633.00,2632.50,2632.75,41,30,71.00
11/21/2018,00:52,2633.00,2633.25,2632.75,2632.75,64,19,83.00
11/21/2018,00:53,2632.75,2633.25,2632.50,2633.25,63,46,109.00
11/21/2018,00:54,2633.00,2633.00,2632.25,2632.75,10,86,96.00
11/21/2018,00:55,2632.50,2633.00,2632.50,2632.75,35,41,76.00
11/21/2018,00:56,2632.50,2633.25,2632.50,2633.00,94,58,152.00
11/21/2018,00:57,2633.25,2634.00,2632.75,2633.75,188,36,224.00
11/21/2018,00:58,2633.75,2634.25,2633.25,2634.25,137,79,216.00
11/21/2018,00:59,2634.00,2634.50,2633.75,2634.25,262,251,513.00
11/21/2018,01:00,2634.50,2635.25,2634.00,2635.25,583,222,805.00
11/21/2018,01:01,2635.25,2636.25,2634.75,2635.75,545,465,1010.00
11/21/2018,01:02,2635.75,2636.00,2635.00,2635.75,223,252,475.00
11/21/2018,01:03,2635.50,2636.00,2635.25,2635.75,162,163,325.00
11/21/2018,01:04,2635.50,2635.75,2635.25,2635.25,53,145,198.00
11/21/2018,01:05,2635.25,2635.75,2635.00,2635.75,153,64,217.00
11/21/2018,01:06,2635.50,2635.75,2635.00,2635.00,59,110,169.00
11/21/2018,01:07,2635.25,2635.25,2634.75,2635.00,20,107,127.00
11/21/2018,01:08,2635.00,2635.50,2634.75,2634.75,147,83,230.00
11/21/2018,01:09,2634.75,2635.25,2634.75,2635.25,93,50,143.00
11/21/2018,01:10,2635.00,2635.25,2634.50,2635.00,117,87,204.00
11/21/2018,01:11,2635.00,2635.00,2633.75,2634.25,108,220,328.00
11/21/2018,01:12,2634.25,2634.50,2634.00,2634.50,97,13,110.00
11/21/2018,01:13,2634.50,2634.75,2634.00,2634.00,43,118,161.00
11/21/2018,01:14,2634.00,2634.25,2633.75,2634.00,75,64,139.00
11/21/2018,01:15,2634.25,2634.50,2633.75,2634.25,92,93,185.00
11/21/2018,01:16,2634.25,2634.75,2634.25,2634.75,63,96,159.00
11/21/2018,01:17,2634.75,2635.00,2634.25,2634.50,96,76,172.00
11/21/2018,01:18,2634.50,2634.75,2633.00,2633.50,148,206,354.00
11/21/2018,01:19,2633.50,2633.50,2632.75,2632.75,61,242,303.00
11/21/2018,01:20,2632.75,2633.25,2632.50,2633.00,163,88,251.00
11/21/2018,01:21,2633.25,2633.50,2632.75,2633.00,110,62,172.00
11/21/2018,01:22,2633.00,2633.25,2632.75,2632.75,61,92,153.00
11/21/2018,01:23,2632.75,2633.00,2632.00,2632.50,100,223,323.00
11/21/2018,01:24,2632.50,2632.75,2632.00,2632.00,75,126,201.00
11/21/2018,01:25,2632.00,2632.75,2632.00,2632.50,78,62,140.00
11/21/2018,01:26,2632.50,2632.50,2632.00,2632.00,4,55,59.00
11/21/2018,01:27,2632.00,2632.00,2631.50,2632.00,57,177,234.00
11/21/2018,01:28,2632.25,2632.25,2631.50,2631.75,64,201,265.00
11/21/2018,01:29,2632.00,2632.25,2631.75,2632.00,145,21,166.00
11/21/2018,01:30,2632.25,2633.25,2632.25,2633.25,270,109,379.00
11/21/2018,01:31,2633.00,2634.50,2632.50,2634.50,440,192,632.00
11/21/2018,01:32,2634.50,2636.50,2634.25,2636.00,897,273,1170.00
11/21/2018,01:33,2636.25,2636.75,2635.25,2636.00,264,232,496.00
11/21/2018,01:34,2636.00,2636.25,2635.50,2635.75,77,297,374.00
11/21/2018,01:35,2635.50,2636.75,2635.50,2636.50,271,59,330.00
11/21/2018,01:36,2636.75,2636.75,2636.00,2636.25,206,191,397.00
11/21/2018,01:37,2636.25,2636.50,2635.75,2636.00,80,197,277.00
11/21/2018,01:38,2636.00,2637.25,2635.75,2636.75,427,277,704.00
11/21/2018,01:39,2636.50,2637.00,2636.00,2636.00,52,166,218.00
11/21/2018,01:40,2636.00,2637.00,2636.00,2637.00,101,117,218.00
11/21/2018,01:41,2637.00,2637.75,2637.00,2637.50,334,227,561.00
11/21/2018,01:42,2637.50,2638.25,2637.50,2638.25,436,224,660.00
11/21/2018,01:43,2638.00,2638.25,2637.75,2638.00,199,282,481.00
11/21/2018,01:44,2637.75,2638.25,2637.25,2637.50,82,76,158.00
11/21/2018,01:45,2637.25,2637.75,2637.00,2637.25,86,79,165.00
11/21/2018,01:46,2637.25,2637.25,2636.50,2637.00,84,120,204.00
11/21/2018,01:47,2636.75,2636.75,2636.25,2636.25,8,58,66.00
11/21/2018,01:48,2636.25,2637.25,2636.25,2637.25,124,25,149.00
11/21/2018,01:49,2637.00,2637.50,2635.75,2635.75,38,152,190.00
11/21/2018,01:50,2636.00,2636.50,2635.75,2636.00,125,155,280.00
11/21/2018,01:51,2635.75,2636.75,2635.50,2636.50,109,46,155.00
11/21/2018,01:52,2636.50,2636.50,2634.75,2634.75,32,274,306.00
11/21/2018,01:53,2634.75,2635.75,2634.00,2635.50,240,159,399.00
11/21/2018,01:54,2635.50,2636.50,2635.50,2636.25,78,85,163.00
11/21/2018,01:55,2636.25,2638.00,2636.00,2637.50,322,168,490.00
11/21/2018,01:56,2637.75,2637.75,2637.00,2637.25,74,185,259.00
11/21/2018,01:57,2637.25,2637.75,2637.00,2637.25,99,127,226.00
11/21/2018,01:58,2637.25,2637.50,2636.50,2637.50,85,93,178.00
11/21/2018,01:59,2637.25,2637.50,2636.75,2637.00,86,91,177.00
11/21/2018,02:00,2637.00,2637.25,2636.25,2636.50,47,118,165.00
11/21/2018,02:01,2636.25,2636.75,2633.25,2634.25,425,790,1215.00
11/21/2018,02:02,2634.00,2636.00,2634.00,2635.50,392,220,612.00
11/21/2018,02:03,2635.50,2635.50,2633.75,2634.75,379,411,790.00
11/21/2018,02:04,2634.75,2634.75,2633.00,2633.00,89,298,387.00
11/21/2018,02:05,2633.00,2634.00,2632.75,2633.50,221,173,394.00
11/21/2018,02:06,2633.75,2633.75,2632.50,2633.25,281,287,568.00
11/21/2018,02:07,2633.25,2633.50,2632.75,2632.75,182,270,452.00
11/21/2018,02:08,2632.75,2633.00,2631.75,2632.50,194,184,378.00
11/21/2018,02:09,2632.50,2634.00,2632.25,2633.50,450,279,729.00
11/21/2018,02:10,2633.50,2635.25,2633.50,2634.50,297,248,545.00
11/21/2018,02:11,2634.50,2635.75,2634.25,2635.25,237,94,331.00
11/21/2018,02:12,2635.25,2636.50,2635.00,2636.25,284,146,430.00
11/21/2018,02:13,2636.25,2636.50,2635.25,2635.75,226,139,365.00
11/21/2018,02:14,2636.00,2636.00,2635.00,2635.50,198,151,349.00
11/21/2018,02:15,2635.50,2637.25,2635.00,2637.00,520,165,685.00
11/21/2018,02:16,2637.00,2637.25,2636.00,2636.25,98,223,321.00
11/21/2018,02:17,2636.00,2637.00,2634.75,2637.00,187,128,315.00
11/21/2018,02:18,2636.75,2637.50,2636.25,2636.25,69,98,167.00
11/21/2018,02:19,2636.00,2636.50,2635.50,2636.00,214,84,298.00
11/21/2018,02:20,2636.00,2636.50,2635.50,2636.50,112,90,202.00
11/21/2018,02:21,2636.25,2637.00,2635.75,2636.75,58,49,107.00
11/21/2018,02:22,2636.75,2636.75,2635.75,2636.00,101,132,233.00
11/21/2018,02:23,2635.75,2636.50,2635.00,2636.00,305,217,522.00
11/21/2018,02:24,2635.75,2636.50,2634.25,2634.75,185,222,407.00
11/21/2018,02:25,2634.75,2636.25,2634.75,2635.25,131,215,346.00
11/21/2018,02:26,2635.25,2635.25,2632.50,2632.75,252,746,998.00
11/21/2018,02:27,2633.00,2633.50,2632.75,2633.25,263,161,424.00
11/21/2018,02:28,2633.25,2633.75,2633.25,2633.75,96,101,197.00
11/21/2018,02:29,2633.75,2634.25,2633.50,2634.25,235,97,332.00
11/21/2018,02:30,2634.25,2634.75,2633.50,2634.75,75,139,214.00
11/21/2018,02:31,2635.00,2635.50,2634.75,2635.00,219,194,413.00
11/21/2018,02:32,2634.75,2634.75,2632.75,2633.00,172,524,696.00
11/21/2018,02:33,2633.00,2633.25,2632.25,2632.50,180,170,350.00
11/21/2018,02:34,2632.50,2632.75,2632.25,2632.25,146,116,262.00
11/21/2018,02:35,2632.00,2632.50,2631.75,2632.00,117,293,410.00
11/21/2018,02:36,2632.25,2632.50,2631.25,2631.50,397,310,707.00
11/21/2018,02:37,2631.50,2633.50,2631.25,2633.25,622,141,763.00
11/21/2018,02:38,2633.25,2634.25,2633.00,2634.25,256,110,366.00
11/21/2018,02:39,2634.25,2634.25,2633.25,2634.00,117,153,270.00
11/21/2018,02:40,2634.00,2635.50,2633.75,2635.25,237,152,389.00
11/21/2018,02:41,2635.25,2635.50,2634.75,2635.00,131,138,269.00
11/21/2018,02:42,2634.75,2634.75,2634.00,2634.00,142,249,391.00
11/21/2018,02:43,2634.25,2635.75,2634.00,2635.25,354,109,463.00
11/21/2018,02:44,2635.00,2635.25,2635.00,2635.25,79,20,99.00
11/21/2018,02:45,2635.00,2636.75,2635.00,2636.25,308,136,444.00
11/21/2018,02:46,2636.00,2636.75,2635.75,2636.50,225,85,310.00
11/21/2018,02:47,2636.50,2638.75,2636.50,2638.25,980,361,1341.00
11/21/2018,02:48,2638.50,2638.75,2637.50,2638.00,169,358,527.00
11/21/2018,02:49,2638.00,2639.25,2637.75,2638.50,741,247,988.00
11/21/2018,02:50,2638.75,2639.50,2637.75,2639.00,257,234,491.00
11/21/2018,02:51,2639.25,2639.25,2638.25,2638.75,146,297,443.00
11/21/2018,02:52,2638.75,2639.50,2638.50,2639.00,173,160,333.00
11/21/2018,02:53,2639.00,2639.00,2638.50,2638.50,48,164,212.00
11/21/2018,02:54,2638.50,2640.00,2638.50,2639.50,496,410,906.00
11/21/2018,02:55,2639.25,2640.25,2639.00,2640.25,178,153,331.00
11/21/2018,02:56,2640.00,2640.00,2639.25,2639.50,82,282,364.00
11/21/2018,02:57,2639.50,2639.50,2639.00,2639.00,81,74,155.00
11/21/2018,02:58,2639.00,2639.25,2638.25,2638.25,47,221,268.00
11/21/2018,02:59,2638.00,2639.25,2637.50,2638.25,180,207,387.00
11/21/2018,03:00,2638.25,2639.75,2638.25,2639.75,139,39,178.00
11/21/2018,03:01,2639.50,2640.25,2639.00,2639.00,343,161,504.00
11/21/2018,03:02,2639.00,2639.25,2637.75,2638.00,93,338,431.00
11/21/2018,03:03,2638.00,2638.25,2637.50,2638.00,208,76,284.00
11/21/2018,03:04,2637.75,2638.25,2637.75,2637.75,99,86,185.00
11/21/2018,03:05,2637.75,2638.00,2637.25,2638.00,128,133,261.00
11/21/2018,03:06,2637.75,2638.50,2637.50,2638.25,218,115,333.00
11/21/2018,03:07,2638.25,2638.25,2637.50,2637.75,82,135,217.00
11/21/2018,03:08,2637.75,2638.25,2637.75,2638.00,65,25,90.00
11/21/2018,03:09,2637.75,2638.25,2637.75,2638.25,244,95,339.00
11/21/2018,03:10,2638.00,2638.25,2637.75,2638.25,100,65,165.00
11/21/2018,03:11,2638.00,2638.25,2636.75,2637.00,70,229,299.00
11/21/2018,03:12,2637.00,2638.50,2637.00,2638.00,217,38,255.00
11/21/2018,03:13,2637.75,2638.25,2637.25,2638.25,96,174,270.00
11/21/2018,03:14,2638.00,2639.75,2637.75,2639.50,357,57,414.00
11/21/2018,03:15,2639.50,2639.50,2638.25,2638.50,35,177,212.00
11/21/2018,03:16,2638.50,2638.50,2637.00,2637.50,174,185,359.00
11/21/2018,03:17,2637.25,2637.75,2637.00,2637.75,215,79,294.00
11/21/2018,03:18,2637.50,2637.75,2637.25,2637.50,45,84,129.00
11/21/2018,03:19,2637.25,2637.25,2636.25,2636.75,76,252,328.00
11/21/2018,03:20,2636.75,2636.75,2635.75,2636.50,211,251,462.00
11/21/2018,03:21,2636.50,2636.75,2636.50,2636.75,124,17,141.00
11/21/2018,03:22,2636.75,2637.75,2636.75,2637.75,151,6,157.00
11/21/2018,03:23,2637.50,2637.50,2635.75,2635.75,81,275,356.00
11/21/2018,03:24,2635.75,2636.25,2635.75,2636.00,116,72,188.00
11/21/2018,03:25,2636.00,2636.75,2635.00,2636.50,313,287,600.00
11/21/2018,03:26,2636.25,2636.50,2635.25,2635.50,124,231,355.00
11/21/2018,03:27,2635.50,2637.00,2635.50,2636.25,466,190,656.00
11/21/2018,03:28,2636.00,2636.50,2636.00,2636.25,110,211,321.00
11/21/2018,03:29,2636.50,2637.25,2636.50,2637.00,117,67,184.00
11/21/2018,03:30,2637.00,2637.25,2636.50,2637.00,138,53,191.00
11/21/2018,03:31,2637.00,2637.00,2635.00,2635.75,190,206,396.00
11/21/2018,03:32,2635.75,2635.75,2635.25,2635.50,55,103,158.00
11/21/2018,03:33,2635.50,2636.00,2635.25,2635.50,70,64,134.00
11/21/2018,03:34,2635.25,2635.50,2634.25,2634.75,217,217,434.00
11/21/2018,03:35,2634.50,2634.75,2634.00,2634.50,154,80,234.00
11/21/2018,03:36,2634.50,2635.00,2634.00,2634.00,92,184,276.00
11/21/2018,03:37,2634.25,2635.00,2634.25,2635.00,134,41,175.00
11/21/2018,03:38,2635.00,2635.75,2634.75,2634.75,171,151,322.00
11/21/2018,03:39,2634.75,2635.50,2634.75,2635.25,43,53,96.00
11/21/2018,03:40,2635.50,2635.50,2634.75,2635.25,107,106,213.00
11/21/2018,03:41,2635.25,2635.25,2635.00,2635.00,93,189,282.00
11/21/2018,03:42,2635.00,2635.00,2634.50,2634.75,107,192,299.00
11/21/2018,03:43,2634.75,2635.00,2634.25,2634.25,145,236,381.00
11/21/2018,03:44,2634.25,2634.25,2632.75,2633.25,82,290,372.00
11/21/2018,03:45,2633.00,2634.25,2632.75,2634.00,343,143,486.00
11/21/2018,03:46,2633.75,2634.00,2633.50,2633.50,76,286,362.00
11/21/2018,03:47,2633.75,2633.75,2632.75,2632.75,147,165,312.00
11/21/2018,03:48,2633.00,2633.75,2633.00,2633.25,93,47,140.00
11/21/2018,03:49,2633.25,2634.25,2633.25,2634.25,152,24,176.00
11/21/2018,03:50,2634.25,2634.50,2633.25,2633.50,190,237,427.00
11/21/2018,03:51,2633.50,2634.25,2633.50,2634.00,95,52,147.00
11/21/2018,03:52,2634.00,2635.00,2634.00,2634.75,220,52,272.00
11/21/2018,03:53,2634.50,2636.50,2634.50,2636.25,478,217,695.00
11/21/2018,03:54,2636.00,2636.75,2635.50,2636.50,181,187,368.00
11/21/2018,03:55,2636.25,2636.50,2635.75,2636.25,32,146,178.00
11/21/2018,03:56,2636.25,2636.50,2635.75,2636.00,67,80,147.00
11/21/2018,03:57,2635.75,2636.00,2635.75,2636.00,49,5,54.00
11/21/2018,03:58,2636.25,2637.00,2636.25,2637.00,174,10,184.00
11/21/2018,03:59,2636.75,2636.75,2635.75,2635.75,1,160,161.00
11/21/2018,04:00,2636.00,2636.25,2634.75,2634.75,32,254,286.00
11/21/2018,04:01,2634.50,2634.75,2633.00,2633.75,342,327,669.00
11/21/2018,04:02,2633.75,2635.50,2633.75,2635.25,236,118,354.00
11/21/2018,04:03,2635.50,2635.50,2634.75,2634.75,37,133,170.00
11/21/2018,04:04,2634.75,2640.00,2634.75,2639.25,896,434,1330.00
11/21/2018,04:05,2639.25,2640.25,2637.75,2640.00,694,801,1495.00
11/21/2018,04:06,2639.75,2640.25,2635.75,2636.25,712,893,1605.00
11/21/2018,04:07,2636.50,2637.50,2635.25,2635.75,296,370,666.00
11/21/2018,04:08,2635.75,2636.25,2635.50,2636.25,155,111,266.00
11/21/2018,04:09,2636.25,2636.75,2635.75,2636.75,309,217,526.00
11/21/2018,04:10,2636.50,2637.75,2635.75,2637.75,345,114,459.00
11/21/2018,04:11,2637.50,2637.50,2636.50,2636.50,46,168,214.00
11/21/2018,04:12,2636.75,2636.75,2636.00,2636.50,89,103,192.00
11/21/2018,04:13,2636.50,2636.75,2634.25,2636.00,221,441,662.00
11/21/2018,04:14,2636.25,2636.25,2634.50,2635.50,134,306,440.00
11/21/2018,04:15,2635.50,2635.75,2633.75,2634.50,278,359,637.00
11/21/2018,04:16,2634.50,2634.75,2634.00,2634.00,196,281,477.00
11/21/2018,04:17,2634.00,2634.00,2633.00,2633.75,169,116,285.00
11/21/2018,04:18,2634.00,2634.00,2633.50,2633.75,123,80,203.00
11/21/2018,04:19,2633.50,2634.50,2633.50,2634.25,212,161,373.00
11/21/2018,04:20,2634.50,2634.75,2633.50,2634.00,115,187,302.00
11/21/2018,04:21,2633.75,2633.75,2633.50,2633.75,152,118,270.00
11/21/2018,04:22,2633.75,2633.75,2632.25,2633.00,210,199,409.00
11/21/2018,04:23,2632.75,2635.00,2632.75,2634.75,421,96,517.00
11/21/2018,04:24,2634.50,2634.50,2633.75,2634.00,81,103,184.00
11/21/2018,04:25,2634.25,2634.50,2633.00,2633.00,256,209,465.00
11/21/2018,04:26,2633.00,2633.75,2632.25,2633.50,174,200,374.00
11/21/2018,04:27,2633.50,2633.75,2633.00,2633.00,110,181,291.00
11/21/2018,04:28,2633.00,2633.75,2633.00,2633.75,84,23,107.00
11/21/2018,04:29,2633.50,2633.75,2633.25,2633.50,72,66,138.00
11/21/2018,04:30,2633.25,2634.50,2633.00,2634.25,103,89,192.00
11/21/2018,04:31,2634.50,2635.25,2633.00,2633.25,219,165,384.00
11/21/2018,04:32,2633.50,2634.50,2633.50,2634.50,108,58,166.00
11/21/2018,04:33,2634.75,2636.25,2634.25,2635.75,392,213,605.00
11/21/2018,04:34,2635.50,2635.75,2633.75,2634.00,74,260,334.00
11/21/2018,04:35,2634.25,2635.25,2634.00,2634.50,127,87,214.00
11/21/2018,04:36,2634.25,2634.25,2632.25,2633.00,72,324,396.00
11/21/2018,04:37,2633.00,2633.25,2632.50,2633.00,101,94,195.00
11/21/2018,04:38,2632.75,2633.00,2631.75,2632.75,437,150,587.00
11/21/2018,04:39,2633.00,2633.25,2632.25,2632.75,80,162,242.00
11/21/2018,04:40,2632.75,2633.50,2632.75,2633.50,71,138,209.00
11/21/2018,04:41,2633.50,2633.50,2632.00,2632.00,46,125,171.00
11/21/2018,04:42,2632.25,2632.25,2631.00,2631.75,417,146,563.00
11/21/2018,04:43,2631.75,2632.50,2631.75,2632.00,117,70,187.00
11/21/2018,04:44,2631.75,2632.75,2631.50,2632.50,177,115,292.00
11/21/2018,04:45,2632.50,2632.50,2631.00,2631.25,177,229,406.00
11/21/2018,04:46,2631.25,2631.50,2630.25,2630.75,224,660,884.00
11/21/2018,04:47,2630.50,2631.25,2629.50,2630.00,441,420,861.00
11/21/2018,04:48,2630.25,2631.00,2630.25,2631.00,214,17,231.00
11/21/2018,04:49,2631.00,2631.50,2630.75,2631.25,59,118,177.00
11/21/2018,04:50,2631.25,2631.25,2630.75,2631.00,65,35,100.00
11/21/2018,04:51,2631.00,2632.00,2631.00,2631.75,104,43,147.00
11/21/2018,04:52,2632.00,2632.50,2629.00,2631.75,594,905,1499.00
11/21/2018,04:53,2631.75,2632.25,2631.50,2631.50,134,172,306.00
11/21/2018,04:54,2631.25,2632.50,2630.50,2632.25,242,162,404.00
11/21/2018,04:55,2632.25,2633.00,2632.25,2632.75,119,108,227.00
11/21/2018,04:56,2632.50,2633.00,2631.75,2632.25,192,61,253.00
11/21/2018,04:57,2632.25,2632.75,2632.25,2632.75,156,92,248.00
11/21/2018,04:58,2632.50,2632.50,2631.25,2631.25,146,129,275.00
11/21/2018,04:59,2631.50,2631.75,2630.25,2630.25,171,169,340.00
11/21/2018,05:00,2630.25,2631.75,2629.75,2631.50,300,164,464.00
11/21/2018,05:01,2631.50,2632.25,2631.25,2632.00,353,123,476.00
11/21/2018,05:02,2632.00,2633.00,2631.00,2631.75,308,240,548.00
11/21/2018,05:03,2631.75,2631.75,2630.00,2630.25,154,169,323.00
11/21/2018,05:04,2630.00,2630.75,2630.00,2630.50,138,105,243.00
11/21/2018,05:05,2630.50,2631.50,2630.50,2630.75,178,155,333.00
11/21/2018,05:06,2630.75,2631.00,2629.50,2629.75,98,218,316.00
11/21/2018,05:07,2629.75,2630.25,2629.50,2629.75,170,171,341.00
11/21/2018,05:08,2629.50,2630.25,2629.50,2629.75,121,160,281.00
11/21/2018,05:09,2629.75,2630.75,2629.75,2630.75,170,58,228.00
11/21/2018,05:10,2631.00,2631.25,2630.25,2631.25,166,210,376.00
11/21/2018,05:11,2631.25,2632.50,2631.00,2631.00,262,320,582.00
11/21/2018,05:12,2631.25,2632.00,2631.00,2631.75,203,143,346.00
11/21/2018,05:13,2631.75,2631.75,2630.25,2631.00,103,210,313.00
11/21/2018,05:14,2630.75,2631.50,2630.50,2630.50,166,161,327.00
11/21/2018,05:15,2630.25,2631.00,2630.25,2630.50,74,141,215.00
11/21/2018,05:16,2630.25,2630.50,2629.50,2629.75,223,426,649.00
11/21/2018,05:17,2629.75,2630.75,2629.50,2630.75,599,27,626.00
11/21/2018,05:18,2630.50,2632.25,2630.25,2631.75,218,249,467.00
11/21/2018,05:19,2631.75,2632.25,2631.75,2632.00,144,120,264.00
11/21/2018,05:20,2632.25,2633.50,2632.00,2632.50,313,216,529.00
11/21/2018,05:21,2632.50,2633.00,2632.50,2632.75,132,109,241.00
11/21/2018,05:22,2632.50,2633.25,2632.50,2632.75,113,115,228.00
11/21/2018,05:23,2632.50,2635.75,2632.50,2634.75,700,278,978.00
11/21/2018,05:24,2634.75,2637.25,2634.75,2636.75,1272,660,1932.00
11/21/2018,05:25,2636.75,2637.25,2636.00,2636.25,201,401,602.00
11/21/2018,05:26,2636.00,2637.25,2635.25,2635.75,373,506,879.00
11/21/2018,05:27,2635.50,2635.50,2634.50,2635.25,141,383,524.00
11/21/2018,05:28,2635.25,2636.25,2634.75,2635.75,496,292,788.00
11/21/2018,05:29,2635.75,2636.00,2634.75,2635.25,142,276,418.00
11/21/2018,05:30,2635.25,2636.00,2635.25,2635.75,292,115,407.00
11/21/2018,05:31,2636.00,2637.25,2635.75,2636.75,336,416,752.00
11/21/2018,05:32,2636.50,2636.75,2635.50,2636.00,185,447,632.00
11/21/2018,05:33,2636.25,2637.50,2636.25,2636.50,342,475,817.00
11/21/2018,05:34,2636.50,2637.00,2636.25,2636.75,297,150,447.00
11/21/2018,05:35,2636.75,2637.00,2636.25,2636.75,156,170,326.00
11/21/2018,05:36,2636.75,2637.50,2636.75,2637.00,291,276,567.00
11/21/2018,05:37,2636.75,2638.00,2636.75,2637.75,229,48,277.00
11/21/2018,05:38,2637.75,2637.75,2636.50,2636.50,154,247,401.00
11/21/2018,05:39,2636.25,2637.50,2636.25,2637.50,150,36,186.00
11/21/2018,05:40,2637.50,2637.75,2637.00,2637.25,56,149,205.00
11/21/2018,05:41,2637.25,2638.50,2636.75,2636.75,266,362,628.00
11/21/2018,05:42,2636.75,2637.25,2636.50,2637.00,146,111,257.00
11/21/2018,05:43,2636.75,2636.75,2635.00,2635.00,241,633,874.00
11/21/2018,05:44,2635.25,2635.75,2635.25,2635.25,371,82,453.00
11/21/2018,05:45,2635.25,2635.50,2635.00,2635.50,113,60,173.00
11/21/2018,05:46,2635.75,2635.75,2635.50,2635.50,162,149,311.00
11/21/2018,05:47,2635.75,2635.75,2631.75,2633.75,1468,2020,3488.00
11/21/2018,05:48,2633.75,2634.50,2632.75,2633.25,440,449,889.00
11/21/2018,05:49,2633.25,2634.25,2631.75,2634.25,478,517,995.00
11/21/2018,05:50,2634.25,2636.75,2633.50,2635.00,1080,894,1974.00
11/21/2018,05:51,2635.00,2635.75,2635.00,2635.75,295,224,519.00
11/21/2018,05:52,2635.50,2638.50,2635.25,2638.00,584,314,898.00
11/21/2018,05:53,2638.25,2638.25,2637.50,2637.75,133,180,313.00
11/21/2018,05:54,2637.75,2638.25,2637.00,2637.25,145,144,289.00
11/21/2018,05:55,2637.25,2637.50,2635.50,2636.25,227,402,629.00
11/21/2018,05:56,2636.00,2636.50,2635.50,2635.75,359,450,809.00
11/21/2018,05:57,2635.75,2636.00,2634.75,2635.00,168,267,435.00
11/21/2018,05:58,2635.00,2635.75,2634.50,2634.50,153,112,265.00
11/21/2018,05:59,2634.50,2635.00,2634.50,2634.75,143,71,214.00
11/21/2018,06:00,2634.50,2635.00,2634.50,2634.50,41,62,103.00
11/21/2018,06:01,2634.50,2635.00,2634.00,2634.50,112,242,354.00
11/21/2018,06:02,2634.50,2635.25,2634.25,2635.25,237,49,286.00
11/21/2018,06:03,2635.25,2636.00,2635.25,2635.50,179,78,257.00
11/21/2018,06:04,2635.75,2635.75,2635.00,2635.50,60,105,165.00
11/21/2018,06:05,2635.50,2638.25,2635.50,2636.75,1364,753,2117.00
11/21/2018,06:06,2636.50,2637.00,2636.00,2636.25,107,176,283.00
11/21/2018,06:07,2636.25,2636.25,2635.50,2636.25,141,52,193.00
11/21/2018,06:08,2636.25,2636.50,2635.50,2636.00,173,153,326.00
11/21/2018,06:09,2636.25,2636.25,2635.25,2635.50,37,360,397.00
11/21/2018,06:10,2635.50,2636.50,2635.50,2636.00,246,162,408.00
11/21/2018,06:11,2636.25,2637.75,2636.25,2637.50,307,89,396.00
11/21/2018,06:12,2637.50,2637.50,2636.50,2636.50,78,77,155.00
11/21/2018,06:13,2636.75,2637.75,2636.50,2637.50,345,198,543.00
11/21/2018,06:14,2637.50,2637.75,2636.75,2636.75,72,225,297.00
11/21/2018,06:15,2637.00,2637.25,2636.75,2636.75,88,65,153.00
11/21/2018,06:16,2637.00,2638.00,2636.75,2637.50,297,105,402.00
11/21/2018,06:17,2637.50,2637.50,2636.75,2636.75,11,160,171.00
11/21/2018,06:18,2636.75,2636.75,2635.25,2635.25,130,356,486.00
11/21/2018,06:19,2635.50,2636.00,2635.25,2635.75,172,96,268.00
11/21/2018,06:20,2635.75,2636.50,2635.75,2636.50,126,10,136.00
11/21/2018,06:21,2636.50,2638.00,2636.25,2637.75,359,104,463.00
11/21/2018,06:22,2637.75,2638.00,2636.75,2638.00,146,122,268.00
11/21/2018,06:23,2638.00,2638.00,2637.25,2637.25,158,210,368.00
11/21/2018,06:24,2637.25,2637.75,2637.25,2637.25,352,625,977.00
11/21/2018,06:25,2637.25,2638.50,2636.75,2637.25,556,901,1457.00
11/21/2018,06:26,2637.00,2638.75,2636.00,2638.50,862,238,1100.00
11/21/2018,06:27,2638.75,2638.75,2638.25,2638.75,421,215,636.00
11/21/2018,06:28,2638.75,2638.75,2637.75,2638.00,215,354,569.00
11/21/2018,06:29,2638.25,2639.00,2638.25,2639.00,460,76,536.00
11/21/2018,06:30,2639.25,2640.00,2639.00,2639.50,694,423,1117.00
11/21/2018,06:31,2639.50,2639.75,2639.00,2639.50,215,327,542.00
11/21/2018,06:32,2639.50,2639.50,2638.75,2639.50,312,62,374.00
11/21/2018,06:33,2639.50,2640.00,2638.75,2639.00,208,200,408.00
11/21/2018,06:34,2639.00,2639.25,2637.25,2637.75,273,649,922.00
11/21/2018,06:35,2637.75,2638.25,2637.50,2638.25,233,106,339.00
11/21/2018,06:36,2638.00,2638.00,2637.50,2637.50,57,204,261.00
11/21/2018,06:37,2637.50,2637.75,2636.50,2637.00,129,364,493.00
11/21/2018,06:38,2636.75,2637.25,2636.50,2636.75,264,144,408.00
11/21/2018,06:39,2637.00,2639.25,2636.50,2638.75,1055,250,1305.00
11/21/2018,06:40,2639.00,2639.00,2638.00,2638.75,357,550,907.00
11/21/2018,06:41,2638.75,2639.00,2637.75,2638.75,314,621,935.00
11/21/2018,06:42,2638.75,2640.25,2638.75,2639.50,458,531,989.00
11/21/2018,06:43,2639.25,2639.50,2638.25,2638.50,83,254,337.00
11/21/2018,06:44,2638.50,2644.50,2638.25,2643.25,4010,1609,5619.00
11/21/2018,06:45,2643.25,2643.50,2640.75,2641.50,565,802,1367.00
11/21/2018,06:46,2641.25,2643.50,2641.25,2643.00,1005,632,1637.00
11/21/2018,06:47,2642.75,2643.75,2642.75,2643.25,522,480,1002.00
11/21/2018,06:48,2643.00,2643.75,2642.25,2643.00,539,397,936.00
11/21/2018,06:49,2642.75,2644.00,2642.50,2643.50,666,367,1033.00
11/21/2018,06:50,2643.75,2644.50,2643.25,2644.25,538,199,737.00
11/21/2018,06:51,2644.25,2646.75,2643.75,2646.25,2609,894,3503.00
11/21/2018,06:52,2646.25,2646.25,2644.50,2645.25,651,674,1325.00
11/21/2018,06:53,2645.25,2646.00,2644.50,2645.00,354,350,704.00
11/21/2018,06:54,2644.75,2646.75,2644.75,2646.50,1093,117,1210.00
11/21/2018,06:55,2646.50,2646.75,2645.75,2646.25,505,270,775.00
11/21/2018,06:56,2646.25,2646.50,2646.00,2646.25,328,160,488.00
11/21/2018,06:57,2646.25,2646.25,2645.00,2645.25,292,443,735.00
11/21/2018,06:58,2645.00,2645.25,2643.75,2644.75,545,774,1319.00
11/21/2018,06:59,2644.50,2645.25,2644.25,2645.00,254,188,442.00
11/21/2018,07:00,2644.75,2645.00,2644.50,2645.00,231,82,313.00
11/21/2018,07:01,2644.75,2645.00,2644.25,2645.00,405,235,640.00
11/21/2018,07:02,2644.75,2645.00,2644.50,2645.00,241,207,448.00
11/21/2018,07:03,2645.00,2647.00,2644.50,2645.75,670,352,1022.00
11/21/2018,07:04,2645.50,2646.00,2644.25,2644.50,187,583,770.00
11/21/2018,07:05,2644.75,2645.50,2644.75,2644.75,176,276,452.00
11/21/2018,07:06,2644.75,2645.75,2644.75,2645.25,338,39,377.00
11/21/2018,07:07,2645.25,2646.50,2645.25,2646.25,294,414,708.00
11/21/2018,07:08,2646.50,2647.75,2646.25,2647.00,1063,576,1639.00
11/21/2018,07:09,2647.00,2647.25,2646.25,2646.75,283,156,439.00
11/21/2018,07:10,2646.75,2647.25,2646.75,2646.75,127,52,179.00
11/21/2018,07:11,2646.75,2647.00,2646.75,2647.00,314,160,474.00
11/21/2018,07:12,2647.00,2647.00,2645.75,2645.75,155,483,638.00
11/21/2018,07:13,2646.00,2646.50,2644.75,2645.00,418,426,844.00
11/21/2018,07:14,2645.00,2645.25,2644.00,2644.25,473,521,994.00
11/21/2018,07:15,2644.25,2644.75,2643.25,2643.75,459,438,897.00
11/21/2018,07:16,2644.00,2645.00,2643.75,2644.75,618,164,782.00
11/21/2018,07:17,2644.75,2645.00,2644.25,2644.25,124,252,376.00
11/21/2018,07:18,2644.25,2644.75,2643.75,2644.25,155,110,265.00
11/21/2018,07:19,2644.25,2644.50,2643.75,2644.50,178,101,279.00
11/21/2018,07:20,2644.50,2645.00,2644.25,2644.75,208,125,333.00
11/21/2018,07:21,2644.50,2644.75,2643.75,2644.00,87,333,420.00
11/21/2018,07:22,2644.00,2644.50,2644.00,2644.00,58,88,146.00
11/21/2018,07:23,2644.00,2644.75,2644.00,2644.75,140,25,165.00
11/21/2018,07:24,2644.50,2645.00,2644.25,2644.75,115,183,298.00
11/21/2018,07:25,2644.75,2645.25,2644.50,2645.00,145,237,382.00
11/21/2018,07:26,2644.75,2645.50,2643.75,2644.00,84,321,405.00
11/21/2018,07:27,2644.00,2644.00,2643.25,2643.50,316,323,639.00
11/21/2018,07:28,2643.50,2643.75,2643.25,2643.25,189,112,301.00
11/21/2018,07:29,2643.50,2643.75,2643.25,2643.50,89,120,209.00
11/21/2018,07:30,2643.75,2644.50,2643.50,2643.75,374,170,544.00
11/21/2018,07:31,2643.75,2643.75,2642.50,2643.00,503,551,1054.00
11/21/2018,07:32,2643.00,2643.00,2642.00,2642.50,503,596,1099.00
11/21/2018,07:33,2642.50,2642.75,2642.25,2642.50,187,200,387.00
11/21/2018,07:34,2642.25,2642.50,2641.50,2641.50,246,468,714.00
11/21/2018,07:35,2641.75,2642.25,2641.25,2642.00,679,226,905.00
11/21/2018,07:36,2642.00,2642.25,2641.00,2641.25,181,390,571.00
11/21/2018,07:37,2641.25,2642.25,2641.00,2642.25,420,224,644.00
11/21/2018,07:38,2642.25,2642.75,2641.50,2641.75,271,285,556.00
11/21/2018,07:39,2641.75,2641.75,2640.50,2640.50,176,544,720.00
11/21/2018,07:40,2640.50,2640.75,2640.00,2640.50,598,820,1418.00
11/21/2018,07:41,2640.50,2640.75,2640.00,2640.75,744,303,1047.00
11/21/2018,07:42,2640.75,2640.75,2640.00,2640.25,211,282,493.00
11/21/2018,07:43,2640.50,2640.75,2640.25,2640.75,210,275,485.00
11/21/2018,07:44,2640.75,2640.75,2640.25,2640.25,138,366,504.00
11/21/2018,07:45,2640.25,2640.50,2640.00,2640.50,203,191,394.00
11/21/2018,07:46,2640.50,2642.00,2640.25,2641.75,473,186,659.00
11/21/2018,07:47,2641.50,2641.50,2639.75,2640.00,248,811,1059.00
11/21/2018,07:48,2639.75,2640.25,2639.50,2639.75,682,759,1441.00
11/21/2018,07:49,2639.75,2640.50,2639.50,2640.50,417,45,462.00
11/21/2018,07:50,2640.75,2640.75,2639.50,2639.50,492,709,1201.00
11/21/2018,07:51,2639.50,2640.25,2639.50,2640.00,198,141,339.00
11/21/2018,07:52,2640.00,2640.75,2640.00,2640.75,579,174,753.00
11/21/2018,07:53,2640.75,2642.50,2640.75,2641.50,555,620,1175.00
11/21/2018,07:54,2641.50,2641.50,2640.25,2641.00,378,300,678.00
11/21/2018,07:55,2641.00,2641.25,2639.75,2640.25,329,379,708.00
11/21/2018,07:56,2640.25,2641.00,2640.25,2640.75,194,104,298.00
11/21/2018,07:57,2640.75,2641.00,2640.00,2640.00,192,204,396.00
11/21/2018,07:58,2640.00,2640.00,2639.00,2639.75,363,543,906.00
11/21/2018,07:59,2639.75,2640.25,2639.50,2639.50,98,245,343.00
11/21/2018,08:00,2639.75,2640.50,2639.50,2639.75,330,165,495.00
11/21/2018,08:01,2640.00,2640.00,2639.00,2639.50,285,296,581.00
11/21/2018,08:02,2639.50,2640.00,2639.50,2639.75,221,112,333.00
11/21/2018,08:03,2639.75,2640.50,2639.75,2640.00,279,252,531.00
11/21/2018,08:04,2640.25,2640.50,2639.50,2640.50,230,374,604.00
11/21/2018,08:05,2640.50,2641.00,2640.25,2640.75,215,165,380.00
11/21/2018,08:06,2641.00,2641.75,2641.00,2641.50,364,368,732.00
11/21/2018,08:07,2641.50,2642.25,2641.25,2642.25,373,24,397.00
11/21/2018,08:08,2642.00,2642.25,2641.75,2641.75,326,265,591.00
11/21/2018,08:09,2642.00,2642.00,2641.25,2641.50,248,645,893.00
11/21/2018,08:10,2641.75,2642.25,2641.75,2642.25,247,83,330.00
11/21/2018,08:11,2642.25,2642.25,2641.75,2641.75,96,271,367.00
11/21/2018,08:12,2641.75,2642.00,2641.75,2641.75,246,109,355.00
11/21/2018,08:13,2641.75,2641.75,2639.00,2639.75,666,1189,1855.00
11/21/2018,08:14,2639.75,2640.00,2639.25,2640.00,259,475,734.00
11/21/2018,08:15,2640.00,2640.75,2640.00,2640.50,408,139,547.00
11/21/2018,08:16,2640.75,2640.75,2640.25,2640.25,47,270,317.00
11/21/2018,08:17,2640.25,2641.25,2640.00,2640.75,504,292,796.00
11/21/2018,08:18,2640.75,2641.25,2640.50,2641.00,233,103,336.00
11/21/2018,08:19,2641.25,2641.75,2641.25,2641.75,356,251,607.00
11/21/2018,08:20,2641.50,2641.50,2641.00,2641.50,196,184,380.00
11/21/2018,08:21,2641.50,2641.50,2641.00,2641.50,279,153,432.00
11/21/2018,08:22,2641.50,2641.50,2640.50,2641.00,149,630,779.00
11/21/2018,08:23,2641.00,2641.00,2639.50,2640.00,283,499,782.00
11/21/2018,08:24,2640.00,2640.25,2639.50,2640.00,413,252,665.00
11/21/2018,08:25,2640.00,2640.25,2639.25,2639.50,83,833,916.00
11/21/2018,08:26,2639.50,2639.50,2638.25,2638.50,563,609,1172.00
11/21/2018,08:27,2638.50,2638.75,2638.00,2638.50,210,479,689.00
11/21/2018,08:28,2638.25,2639.00,2638.25,2639.00,645,419,1064.00
11/21/2018,08:29,2638.75,2639.75,2638.00,2639.25,1390,1019,2409.00
11/21/2018,08:30,2639.00,2639.50,2638.50,2639.00,1247,1650,2897.00
11/21/2018,08:31,2639.00,2640.25,2638.00,2638.75,9387,7801,17188.00
11/21/2018,08:32,2639.00,2642.75,2638.75,2642.25,4966,3876,8842.00
11/21/2018,08:33,2642.50,2643.00,2641.00,2641.50,4827,5629,10456.00
11/21/2018,08:34,2641.25,2643.75,2640.25,2642.25,5146,6299,11445.00
11/21/2018,08:35,2642.25,2642.50,2639.50,2640.00,2693,4435,7128.00
11/21/2018,08:36,2640.00,2642.00,2640.00,2640.50,3683,3532,7215.00
11/21/2018,08:37,2640.50,2641.00,2637.00,2638.00,4349,5255,9604.00
11/21/2018,08:38,2637.75,2639.25,2637.50,2638.25,2291,3317,5608.00
11/21/2018,08:39,2638.50,2639.25,2636.50,2637.00,2205,3267,5472.00
11/21/2018,08:40,2637.00,2637.75,2636.50,2637.00,1689,2001,3690.00
11/21/2018,08:41,2637.25,2638.50,2635.00,2635.50,1816,3230,5046.00
11/21/2018,08:42,2635.25,2636.25,2634.75,2635.00,3334,2752,6086.00
11/21/2018,08:43,2634.75,2635.50,2633.00,2635.25,4775,4425,9200.00
11/21/2018,08:44,2635.25,2635.50,2634.50,2635.25,2036,2602,4638.00
11/21/2018,08:45,2635.25,2638.25,2635.00,2637.50,4386,2829,7215.00
11/21/2018,08:46,2637.75,2639.50,2637.25,2639.00,2842,2160,5002.00
11/21/2018,08:47,2639.00,2639.75,2637.25,2638.00,4329,4384,8713.00
11/21/2018,08:48,2638.25,2638.75,2637.25,2638.25,1613,2062,3675.00
11/21/2018,08:49,2638.25,2640.25,2638.00,2639.25,2065,2153,4218.00
11/21/2018,08:50,2639.25,2640.00,2637.25,2637.75,2219,2578,4797.00
11/21/2018,08:51,2637.75,2638.25,2635.00,2635.50,2502,3065,5567.00
11/21/2018,08:52,2635.50,2635.50,2631.75,2633.00,3352,5679,9031.00
11/21/2018,08:53,2633.00,2636.75,2632.50,2636.50,3930,2741,6671.00
11/21/2018,08:54,2636.25,2637.00,2635.75,2636.75,2024,1433,3457.00
11/21/2018,08:55,2636.50,2637.50,2635.75,2636.50,2541,1592,4133.00
11/21/2018,08:56,2636.50,2637.75,2636.25,2637.25,1589,1375,2964.00
11/21/2018,08:57,2637.25,2637.50,2636.00,2637.25,1412,2460,3872.00
11/21/2018,08:58,2637.25,2640.00,2637.00,2640.00,3981,3443,7424.00
11/21/2018,08:59,2639.75,2640.00,2638.00,2639.00,1048,1535,2583.00
11/21/2018,09:00,2638.75,2641.75,2638.50,2641.50,1949,1275,3224.00
11/21/2018,09:01,2641.25,2644.50,2641.00,2643.50,4045,4625,8670.00
11/21/2018,09:02,2643.75,2643.75,2641.00,2642.00,3367,3667,7034.00
11/21/2018,09:03,2642.25,2645.00,2642.00,2644.75,3814,3070,6884.00
11/21/2018,09:04,2644.75,2646.25,2644.50,2645.00,4978,5115,10093.00
11/21/2018,09:05,2644.75,2645.75,2644.25,2644.75,2608,1706,4314.00
11/21/2018,09:06,2645.00,2645.75,2644.75,2645.50,2175,1567,3742.00
11/21/2018,09:07,2645.75,2645.75,2642.75,2643.50,3145,3057,6202.00
11/21/2018,09:08,2643.50,2644.50,2641.75,2643.25,2156,2645,4801.00
11/21/2018,09:09,2643.25,2643.75,2641.50,2642.50,3685,2983,6668.00
11/21/2018,09:10,2641.25,2641.50,2639.75,2641.00,2874,2597,5471.00
11/21/2018,09:11,2641.00,2642.25,2640.00,2641.50,1919,1494,3413.00
11/21/2018,09:12,2641.50,2642.00,2638.25,2639.00,2190,3210,5400.00
11/21/2018,09:13,2638.75,2640.00,2637.00,2637.75,2557,2838,5395.00
11/21/2018,09:14,2637.75,2640.25,2637.00,2640.00,2162,1796,3958.00
11/21/2018,09:15,2640.00,2640.50,2638.50,2639.00,1780,2206,3986.00
11/21/2018,09:16,2639.00,2642.00,2639.00,2640.25,2338,1922,4260.00
11/21/2018,09:17,2640.50,2641.75,2639.50,2641.25,1358,1435,2793.00
11/21/2018,09:18,2641.25,2644.00,2641.00,2643.00,2959,2717,5676.00
11/21/2018,09:19,2643.25,2643.25,2642.00,2642.00,1353,1565,2918.00
11/21/2018,09:20,2642.00,2644.50,2641.50,2644.25,1962,1036,2998.00
11/21/2018,09:21,2644.50,2644.50,2640.25,2640.75,2132,2549,4681.00
11/21/2018,09:22,2640.75,2644.00,2640.50,2643.25,2004,1238,3242.00
11/21/2018,09:23,2643.25,2645.25,2642.50,2644.50,1887,2047,3934.00
11/21/2018,09:24,2644.25,2644.75,2642.75,2643.00,730,1338,2068.00
11/21/2018,09:25,2643.00,2645.25,2642.75,2645.00,2018,1258,3276.00
11/21/2018,09:26,2645.00,2646.75,2644.75,2645.75,2204,2768,4972.00
11/21/2018,09:27,2645.75,2647.00,2645.50,2646.25,2201,1400,3601.00
11/21/2018,09:28,2646.25,2646.50,2645.00,2645.50,1803,1476,3279.00
11/21/2018,09:29,2645.50,2646.50,2645.25,2645.75,1013,1011,2024.00
11/21/2018,09:30,2645.75,2646.25,2645.00,2645.50,1216,1066,2282.00
11/21/2018,09:31,2645.25,2645.75,2641.50,2643.75,2755,4126,6881.00
11/21/2018,09:32,2643.50,2645.25,2643.25,2644.50,2202,2000,4202.00
11/21/2018,09:33,2644.75,2646.50,2644.75,2645.75,1888,1989,3877.00
11/21/2018,09:34,2646.00,2646.00,2644.75,2645.50,1500,2695,4195.00
11/21/2018,09:35,2645.50,2645.75,2644.00,2644.25,1908,1171,3079.00
11/21/2018,09:36,2644.50,2645.25,2644.00,2645.00,2898,1198,4096.00
11/21/2018,09:37,2644.75,2645.25,2644.00,2644.75,1869,1341,3210.00
11/21/2018,09:38,2644.50,2644.75,2641.50,2642.00,2200,3127,5327.00
11/21/2018,09:39,2642.00,2643.25,2641.75,2643.00,1512,1426,2938.00
11/21/2018,09:40,2643.25,2643.75,2642.00,2642.50,815,1514,2329.00
11/21/2018,09:41,2642.25,2643.25,2641.00,2642.00,1506,1312,2818.00
11/21/2018,09:42,2642.00,2643.50,2641.75,2642.75,1186,1092,2278.00
11/21/2018,09:43,2642.75,2644.25,2642.00,2642.00,1133,1121,2254.00
11/21/2018,09:44,2642.00,2642.25,2640.00,2640.25,1112,1601,2713.00
11/21/2018,09:45,2640.25,2641.75,2640.00,2640.50,1386,1241,2627.00
11/21/2018,09:46,2640.50,2640.75,2639.00,2639.50,2535,1671,4206.00
11/21/2018,09:47,2639.50,2640.25,2637.00,2637.75,2063,3931,5994.00
11/21/2018,09:48,2637.75,2639.50,2637.50,2639.25,1647,859,2506.00
11/21/2018,09:49,2639.50,2640.00,2638.75,2639.25,1013,1189,2202.00
11/21/2018,09:50,2639.25,2640.75,2639.00,2640.00,1041,839,1880.00
11/21/2018,09:51,2639.75,2640.50,2638.50,2638.75,1294,1087,2381.00
11/21/2018,09:52,2638.75,2640.75,2638.75,2639.75,1217,1805,3022.00
11/21/2018,09:53,2639.75,2640.75,2639.50,2640.75,630,942,1572.00
11/21/2018,09:54,2640.50,2641.50,2640.25,2640.75,1367,800,2167.00
11/21/2018,09:55,2641.00,2642.25,2640.75,2641.25,1217,946,2163.00
11/21/2018,09:56,2641.25,2642.25,2641.00,2642.00,1039,807,1846.00
11/21/2018,09:57,2642.00,2642.75,2640.50,2640.75,876,1330,2206.00
11/21/2018,09:58,2640.75,2641.75,2640.25,2641.00,829,942,1771.00
11/21/2018,09:59,2641.00,2641.75,2639.50,2640.50,1079,1030,2109.00
11/21/2018,10:00,2640.50,2642.75,2640.00,2642.25,1298,1171,2469.00
11/21/2018,10:01,2642.50,2642.50,2639.50,2640.50,1257,1782,3039.00
11/21/2018,10:02,2640.50,2641.25,2639.50,2639.75,1111,1096,2207.00
11/21/2018,10:03,2639.50,2641.50,2639.50,2641.25,1713,1207,2920.00
11/21/2018,10:04,2641.00,2643.75,2641.00,2643.25,1266,953,2219.00
11/21/2018,10:05,2643.25,2644.00,2642.50,2643.50,850,1248,2098.00
11/21/2018,10:06,2643.50,2644.75,2643.25,2644.75,1226,617,1843.00
11/21/2018,10:07,2644.50,2644.75,2644.00,2644.25,794,966,1760.00
11/21/2018,10:08,2644.50,2645.50,2644.50,2645.00,1020,1402,2422.00
11/21/2018,10:09,2645.00,2645.25,2644.75,2644.75,885,1086,1971.00
11/21/2018,10:10,2644.75,2645.75,2644.25,2645.50,1411,1151,2562.00
11/21/2018,10:11,2645.75,2647.00,2645.50,2646.50,1293,1166,2459.00
11/21/2018,10:12,2646.50,2649.75,2646.50,2648.25,4497,3735,8232.00
11/21/2018,10:13,2648.25,2649.75,2648.00,2649.75,2225,1759,3984.00
11/21/2018,10:14,2649.50,2650.25,2649.25,2649.50,1746,2329,4075.00
11/21/2018,10:15,2649.50,2650.25,2649.25,2649.75,1673,1084,2757.00
11/21/2018,10:16,2649.75,2649.75,2647.75,2648.00,1568,2671,4239.00
11/21/2018,10:17,2648.00,2649.75,2648.00,2649.25,1545,733,2278.00
11/21/2018,10:18,2649.25,2650.50,2649.00,2649.50,1102,1533,2635.00
11/21/2018,10:19,2649.50,2650.00,2648.75,2649.25,643,874,1517.00
11/21/2018,10:20,2649.00,2651.25,2649.00,2651.25,3389,1494,4883.00
11/21/2018,10:21,2651.25,2651.25,2650.50,2650.75,1278,1479,2757.00
11/21/2018,10:22,2650.75,2651.25,2650.00,2650.25,849,1725,2574.00
11/21/2018,10:23,2650.25,2651.25,2650.00,2650.75,1041,865,1906.00
11/21/2018,10:24,2650.50,2651.25,2650.25,2650.50,1354,1301,2655.00
11/21/2018,10:25,2650.50,2650.75,2649.75,2650.50,1068,999,2067.00
11/21/2018,10:26,2650.50,2652.00,2650.25,2650.75,2282,1336,3618.00
11/21/2018,10:27,2651.00,2651.00,2648.75,2649.25,1740,2614,4354.00
11/21/2018,10:28,2649.00,2649.25,2647.50,2647.75,1743,2674,4417.00
11/21/2018,10:29,2647.75,2648.75,2647.75,2648.00,1955,1362,3317.00
11/21/2018,10:30,2648.00,2648.75,2647.75,2648.50,1715,1569,3284.00
11/21/2018,10:31,2648.50,2650.25,2648.50,2649.25,1378,1411,2789.00
11/21/2018,10:32,2649.25,2650.25,2649.25,2649.75,1110,757,1867.00
11/21/2018,10:33,2649.75,2651.50,2649.50,2651.25,1412,1243,2655.00
11/21/2018,10:34,2651.25,2651.25,2650.00,2650.75,1037,819,1856.00
11/21/2018,10:35,2650.75,2650.75,2648.75,2649.50,1585,1337,2922.00
11/21/2018,10:36,2649.75,2649.75,2648.75,2649.25,1251,737,1988.00
11/21/2018,10:37,2649.00,2649.25,2648.50,2648.50,577,877,1454.00
11/21/2018,10:38,2648.50,2649.75,2648.50,2649.25,712,526,1238.00
11/21/2018,10:39,2649.25,2650.00,2649.00,2649.25,474,995,1469.00
11/21/2018,10:40,2649.25,2649.75,2648.25,2648.75,692,663,1355.00
11/21/2018,10:41,2648.75,2648.75,2647.50,2648.25,988,1291,2279.00
11/21/2018,10:42,2648.25,2648.25,2647.25,2647.75,674,1285,1959.00
11/21/2018,10:43,2648.00,2648.75,2647.50,2648.25,789,669,1458.00
11/21/2018,10:44,2648.25,2649.25,2648.25,2649.00,1121,613,1734.00
11/21/2018,10:45,2648.75,2649.75,2648.75,2649.00,1254,1114,2368.00
11/21/2018,10:46,2648.75,2649.00,2648.25,2648.75,980,875,1855.00
11/21/2018,10:47,2648.75,2650.00,2648.25,2649.25,1097,390,1487.00
11/21/2018,10:48,2649.25,2650.75,2649.00,2650.50,1470,642,2112.00
11/21/2018,10:49,2650.75,2650.75,2649.50,2649.75,824,479,1303.00
11/21/2018,10:50,2649.75,2650.75,2649.50,2650.50,933,278,1211.00
11/21/2018,10:51,2650.50,2650.75,2650.00,2650.25,1066,1067,2133.00
11/21/2018,10:52,2650.25,2651.50,2649.50,2651.00,936,1085,2021.00
11/21/2018,10:53,2651.00,2651.25,2650.00,2650.25,885,598,1483.00
11/21/2018,10:54,2650.50,2651.75,2650.25,2651.25,1251,863,2114.00
11/21/2018,10:55,2651.25,2651.25,2650.50,2650.75,519,958,1477.00
11/21/2018,10:56,2651.00,2651.00,2649.00,2649.00,615,1577,2192.00
11/21/2018,10:57,2649.25,2649.50,2647.00,2647.25,1806,2559,4365.00
11/21/2018,10:58,2647.00,2647.75,2646.25,2647.00,1557,1171,2728.00
11/21/2018,10:59,2647.00,2647.75,2646.75,2647.25,914,709,1623.00
11/21/2018,11:00,2647.50,2648.50,2647.25,2648.50,1068,776,1844.00
11/21/2018,11:01,2648.50,2649.50,2647.75,2648.75,1302,1172,2474.00
11/21/2018,11:02,2648.75,2649.50,2648.25,2648.75,673,1427,2100.00
11/21/2018,11:03,2648.75,2649.25,2648.00,2648.75,670,951,1621.00
11/21/2018,11:04,2648.50,2648.75,2645.75,2646.75,1893,2266,4159.00
11/21/2018,11:05,2646.75,2647.00,2645.00,2645.75,1392,1285,2677.00
11/21/2018,11:06,2645.50,2645.75,2644.25,2644.75,2694,2169,4863.00
11/21/2018,11:07,2644.75,2645.50,2644.75,2645.25,876,684,1560.00
11/21/2018,11:08,2645.25,2645.75,2644.75,2645.00,615,669,1284.00
11/21/2018,11:09,2645.00,2645.75,2645.00,2645.00,282,621,903.00
11/21/2018,11:10,2645.25,2645.50,2644.25,2644.50,443,883,1326.00
11/21/2018,11:11,2644.50,2645.25,2644.00,2645.25,812,453,1265.00
11/21/2018,11:12,2645.25,2645.50,2644.75,2645.25,226,756,982.00
11/21/2018,11:13,2645.25,2646.25,2645.25,2645.25,564,748,1312.00
11/21/2018,11:14,2645.25,2645.75,2644.00,2644.50,433,1345,1778.00
11/21/2018,11:15,2644.50,2646.25,2644.50,2645.75,1131,999,2130.00
11/21/2018,11:16,2645.75,2646.25,2645.00,2646.25,699,621,1320.00
11/21/2018,11:17,2646.25,2647.00,2646.00,2646.50,717,1012,1729.00
11/21/2018,11:18,2646.25,2646.25,2645.25,2645.50,203,529,732.00
11/21/2018,11:19,2645.50,2645.75,2644.25,2644.50,241,593,834.00
11/21/2018,11:20,2644.25,2646.00,2643.75,2645.50,1451,609,2060.00
11/21/2018,11:21,2645.25,2646.25,2645.25,2646.00,379,203,582.00
11/21/2018,11:22,2646.00,2646.50,2645.75,2646.00,424,605,1029.00
11/21/2018,11:23,2646.00,2646.25,2645.00,2645.75,430,374,804.00
11/21/2018,11:24,2645.75,2646.00,2644.25,2644.50,560,967,1527.00
11/21/2018,11:25,2644.50,2644.75,2643.00,2644.00,1167,1166,2333.00
11/21/2018,11:26,2644.25,2644.75,2644.00,2644.75,439,567,1006.00
11/21/2018,11:27,2644.75,2645.00,2643.75,2644.00,394,724,1118.00
11/21/2018,11:28,2644.25,2645.25,2644.00,2645.00,591,288,879.00
11/21/2018,11:29,2645.00,2645.25,2644.25,2645.25,310,545,855.00
11/21/2018,11:30,2645.00,2645.75,2644.75,2645.25,392,589,981.00
11/21/2018,11:31,2645.25,2645.50,2644.75,2645.00,271,480,751.00
11/21/2018,11:32,2645.00,2645.25,2644.50,2644.75,341,563,904.00
11/21/2018,11:33,2645.00,2645.25,2644.00,2644.50,643,786,1429.00
11/21/2018,11:34,2644.50,2644.75,2643.75,2644.25,730,733,1463.00
11/21/2018,11:35,2644.00,2644.75,2643.25,2644.75,789,393,1182.00
11/21/2018,11:36,2644.50,2645.25,2644.00,2644.25,344,622,966.00
11/21/2018,11:37,2644.25,2644.50,2643.50,2644.25,754,387,1141.00
11/21/2018,11:38,2644.25,2645.50,2643.75,2645.25,992,416,1408.00
11/21/2018,11:39,2645.00,2645.00,2644.50,2644.75,361,309,670.00
11/21/2018,11:40,2644.75,2645.75,2644.50,2645.50,759,497,1256.00
11/21/2018,11:41,2645.50,2646.25,2645.50,2646.00,719,399,1118.00
11/21/2018,11:42,2646.00,2647.75,2645.75,2647.75,1528,229,1757.00
11/21/2018,11:43,2647.75,2648.25,2647.50,2648.00,840,544,1384.00
11/21/2018,11:44,2647.75,2647.75,2646.25,2647.25,574,752,1326.00
11/21/2018,11:45,2647.25,2647.25,2646.50,2647.25,1155,468,1623.00
11/21/2018,11:46,2647.25,2647.25,2646.50,2646.50,554,346,900.00
11/21/2018,11:47,2646.50,2647.50,2646.25,2647.25,422,476,898.00
11/21/2018,11:48,2647.00,2648.00,2647.00,2648.00,709,462,1171.00
11/21/2018,11:49,2648.00,2648.25,2647.25,2647.50,166,371,537.00
11/21/2018,11:50,2647.50,2648.00,2647.25,2647.50,264,334,598.00
11/21/2018,11:51,2647.50,2648.00,2647.50,2647.50,418,409,827.00
11/21/2018,11:52,2647.50,2647.75,2647.00,2647.50,499,621,1120.00
11/21/2018,11:53,2647.75,2648.00,2647.25,2647.50,429,752,1181.00
11/21/2018,11:54,2647.75,2648.25,2647.50,2647.75,402,306,708.00
11/21/2018,11:55,2647.75,2648.75,2647.50,2648.25,676,382,1058.00
11/21/2018,11:56,2648.25,2649.00,2648.00,2648.50,561,540,1101.00
11/21/2018,11:57,2648.50,2648.75,2648.00,2648.50,308,445,753.00
11/21/2018,11:58,2648.25,2648.50,2648.25,2648.50,371,185,556.00
11/21/2018,11:59,2648.50,2648.75,2647.75,2648.00,620,607,1227.00
11/21/2018,12:00,2648.00,2649.00,2648.00,2649.00,351,373,724.00
11/21/2018,12:01,2649.00,2649.50,2648.50,2648.50,343,451,794.00
11/21/2018,12:02,2648.50,2648.75,2648.00,2648.00,40,540,580.00
11/21/2018,12:03,2648.00,2648.50,2648.00,2648.00,193,356,549.00
11/21/2018,12:04,2648.25,2648.75,2648.00,2648.50,222,634,856.00
11/21/2018,12:05,2648.50,2649.25,2648.25,2649.00,543,292,835.00
11/21/2018,12:06,2648.75,2649.25,2648.75,2649.25,511,404,915.00
11/21/2018,12:07,2649.00,2649.75,2649.00,2649.50,480,396,876.00
11/21/2018,12:08,2649.50,2649.75,2649.00,2649.50,196,349,545.00
11/21/2018,12:09,2649.50,2649.75,2649.00,2649.25,517,469,986.00
11/21/2018,12:10,2649.25,2649.50,2647.50,2648.00,220,1927,2147.00
11/21/2018,12:11,2648.00,2648.25,2647.50,2647.50,209,437,646.00
11/21/2018,12:12,2647.75,2648.25,2647.50,2648.25,755,286,1041.00
11/21/2018,12:13,2648.25,2648.50,2647.75,2648.25,455,176,631.00
11/21/2018,12:14,2648.25,2648.75,2648.25,2648.50,359,101,460.00
11/21/2018,12:15,2648.25,2649.25,2648.25,2649.00,379,192,571.00
11/21/2018,12:16,2649.25,2649.25,2648.25,2648.25,146,717,863.00
11/21/2018,12:17,2648.25,2648.50,2647.00,2647.00,345,834,1179.00
11/21/2018,12:18,2647.00,2647.50,2646.75,2647.25,398,345,743.00
11/21/2018,12:19,2647.00,2648.25,2647.00,2648.00,359,184,543.00
11/21/2018,12:20,2648.00,2648.75,2647.50,2647.50,715,1159,1874.00
11/21/2018,12:21,2647.50,2647.75,2644.75,2645.00,1587,2488,4075.00
11/21/2018,12:22,2645.00,2645.25,2644.00,2645.00,660,1152,1812.00
11/21/2018,12:23,2645.00,2645.25,2644.50,2644.50,528,755,1283.00
11/21/2018,12:24,2644.50,2644.75,2644.00,2644.25,508,573,1081.00
11/21/2018,12:25,2644.00,2645.00,2644.00,2645.00,875,313,1188.00
11/21/2018,12:26,2645.00,2645.25,2644.25,2644.50,551,576,1127.00
11/21/2018,12:27,2644.50,2645.25,2644.50,2645.00,428,400,828.00
11/21/2018,12:28,2645.00,2645.75,2644.75,2645.50,456,310,766.00
11/21/2018,12:29,2645.25,2645.50,2644.75,2645.25,456,554,1010.00
11/21/2018,12:30,2645.50,2646.50,2645.50,2646.00,1138,610,1748.00
11/21/2018,12:31,2646.00,2646.75,2645.75,2646.50,250,252,502.00
11/21/2018,12:32,2646.50,2647.00,2646.25,2646.50,290,561,851.00
11/21/2018,12:33,2646.50,2647.00,2646.25,2646.50,149,322,471.00
11/21/2018,12:34,2646.25,2647.50,2646.25,2647.25,827,214,1041.00
11/21/2018,12:35,2647.50,2647.50,2646.75,2646.75,31,554,585.00
11/21/2018,12:36,2646.75,2647.00,2645.50,2646.50,933,1466,2399.00
11/21/2018,12:37,2646.50,2647.00,2646.00,2646.75,917,703,1620.00
11/21/2018,12:38,2646.75,2647.00,2646.25,2646.25,271,624,895.00
11/21/2018,12:39,2646.25,2647.00,2646.25,2646.50,383,422,805.00
11/21/2018,12:40,2646.50,2647.00,2645.75,2646.75,638,557,1195.00
11/21/2018,12:41,2646.75,2648.25,2646.50,2648.00,652,584,1236.00
11/21/2018,12:42,2648.00,2648.50,2647.75,2648.00,399,433,832.00
11/21/2018,12:43,2648.00,2648.50,2647.00,2648.00,804,1061,1865.00
11/21/2018,12:44,2648.00,2648.50,2647.75,2648.50,667,257,924.00
11/21/2018,12:45,2648.25,2648.50,2647.75,2648.50,251,370,621.00
11/21/2018,12:46,2648.50,2648.75,2648.00,2648.25,270,440,710.00
11/21/2018,12:47,2648.25,2648.25,2647.00,2647.50,615,1303,1918.00
11/21/2018,12:48,2647.50,2647.50,2646.00,2647.00,612,1374,1986.00
11/21/2018,12:49,2647.00,2647.25,2646.50,2647.00,261,372,633.00
11/21/2018,12:50,2646.75,2647.00,2646.25,2646.75,592,578,1170.00
11/21/2018,12:51,2647.00,2647.25,2646.00,2646.25,244,427,671.00
11/21/2018,12:52,2646.50,2646.75,2646.00,2646.25,242,440,682.00
11/21/2018,12:53,2646.25,2646.50,2645.50,2646.25,567,447,1014.00
11/21/2018,12:54,2646.25,2646.50,2646.00,2646.25,213,295,508.00
11/21/2018,12:55,2646.25,2646.50,2646.00,2646.00,429,470,899.00
11/21/2018,12:56,2646.00,2646.00,2645.00,2645.75,509,1015,1524.00
11/21/2018,12:57,2645.50,2645.75,2645.25,2645.50,201,421,622.00
11/21/2018,12:58,2645.75,2645.75,2644.75,2645.50,677,857,1534.00
11/21/2018,12:59,2645.50,2646.50,2645.25,2646.50,624,238,862.00
11/21/2018,13:00,2646.50,2646.75,2645.75,2646.25,577,339,916.00
11/21/2018,13:01,2646.50,2646.50,2645.25,2645.75,281,582,863.00
11/21/2018,13:02,2645.50,2645.75,2644.50,2645.00,703,795,1498.00
11/21/2018,13:03,2645.00,2645.25,2644.50,2644.75,311,390,701.00
11/21/2018,13:04,2644.75,2644.75,2643.75,2644.00,720,689,1409.00
11/21/2018,13:05,2644.00,2644.00,2643.50,2644.00,668,334,1002.00
11/21/2018,13:06,2643.75,2644.50,2643.50,2643.75,716,338,1054.00
11/21/2018,13:07,2644.00,2644.75,2643.75,2644.25,519,260,779.00
11/21/2018,13:08,2644.50,2645.00,2644.00,2645.00,575,397,972.00
11/21/2018,13:09,2644.75,2645.25,2644.50,2644.75,444,541,985.00
11/21/2018,13:10,2644.75,2645.00,2644.50,2644.50,132,232,364.00
11/21/2018,13:11,2644.50,2645.00,2644.00,2645.00,514,410,924.00
11/21/2018,13:12,2645.25,2646.25,2645.25,2645.50,925,796,1721.00
11/21/2018,13:13,2645.50,2646.00,2644.75,2645.75,663,501,1164.00
11/21/2018,13:14,2645.50,2646.00,2644.75,2645.00,250,793,1043.00
11/21/2018,13:15,2645.25,2645.25,2644.75,2645.00,140,279,419.00
11/21/2018,13:16,2645.00,2645.75,2644.50,2644.50,530,733,1263.00
11/21/2018,13:17,2644.25,2646.25,2644.25,2645.75,765,485,1250.00
11/21/2018,13:18,2645.75,2646.00,2644.75,2644.75,317,749,1066.00
11/21/2018,13:19,2645.00,2646.00,2644.75,2646.00,856,301,1157.00
11/21/2018,13:20,2646.00,2646.00,2645.25,2645.75,472,494,966.00
11/21/2018,13:21,2645.50,2646.00,2644.75,2644.75,387,267,654.00
11/21/2018,13:22,2644.75,2645.75,2644.75,2645.50,339,156,495.00
11/21/2018,13:23,2645.50,2645.75,2644.75,2645.00,253,617,870.00
11/21/2018,13:24,2645.00,2645.75,2644.75,2645.50,235,233,468.00
11/21/2018,13:25,2645.50,2646.50,2645.50,2646.00,227,352,579.00
11/21/2018,13:26,2645.75,2647.25,2645.75,2646.50,692,528,1220.00
11/21/2018,13:27,2646.50,2646.75,2646.00,2646.25,114,310,424.00
11/21/2018,13:28,2646.25,2647.50,2646.25,2647.00,400,319,719.00
11/21/2018,13:29,2647.00,2647.25,2646.25,2646.25,350,810,1160.00
11/21/2018,13:30,2646.50,2646.75,2646.25,2646.25,253,290,543.00
11/21/2018,13:31,2646.50,2647.25,2646.00,2646.25,433,624,1057.00
11/21/2018,13:32,2646.25,2647.50,2646.00,2647.00,816,416,1232.00
11/21/2018,13:33,2647.25,2647.25,2646.50,2646.75,287,426,713.00
11/21/2018,13:34,2647.00,2647.50,2644.75,2645.25,1541,1749,3290.00
11/21/2018,13:35,2645.50,2646.50,2645.50,2646.25,1557,948,2505.00
11/21/2018,13:36,2646.25,2646.25,2644.25,2644.25,753,1140,1893.00
11/21/2018,13:37,2644.50,2645.00,2644.00,2645.00,1319,866,2185.00
11/21/2018,13:38,2645.00,2645.25,2644.50,2644.50,277,777,1054.00
11/21/2018,13:39,2644.50,2645.50,2644.25,2645.25,913,504,1417.00
11/21/2018,13:40,2645.25,2645.75,2644.75,2644.75,170,868,1038.00
11/21/2018,13:41,2644.75,2645.25,2644.00,2644.75,661,823,1484.00
11/21/2018,13:42,2645.00,2645.25,2645.00,2645.00,738,465,1203.00
11/21/2018,13:43,2645.25,2646.50,2645.00,2645.25,1294,985,2279.00
11/21/2018,13:44,2645.50,2645.50,2644.75,2645.00,148,519,667.00
11/21/2018,13:45,2645.25,2645.50,2645.00,2645.00,204,261,465.00
11/21/2018,13:46,2645.25,2645.50,2643.50,2644.00,561,1237,1798.00
11/21/2018,13:47,2644.00,2645.25,2643.75,2644.75,771,370,1141.00
11/21/2018,13:48,2644.75,2645.00,2643.75,2644.00,276,824,1100.00
11/21/2018,13:49,2644.00,2644.50,2643.00,2643.75,631,819,1450.00
11/21/2018,13:50,2644.00,2644.50,2643.75,2644.50,789,390,1179.00
11/21/2018,13:51,2644.25,2644.25,2644.00,2644.25,381,196,577.00
11/21/2018,13:52,2644.25,2645.25,2644.00,2645.25,1040,290,1330.00
11/21/2018,13:53,2645.00,2646.00,2645.00,2645.50,993,347,1340.00
11/21/2018,13:54,2645.50,2645.50,2644.00,2644.75,453,710,1163.00
11/21/2018,13:55,2644.75,2645.00,2644.25,2644.50,660,497,1157.00
11/21/2018,13:56,2644.50,2644.75,2644.00,2644.25,882,905,1787.00
11/21/2018,13:57,2644.50,2644.50,2643.50,2643.75,143,680,823.00
11/21/2018,13:58,2643.50,2643.50,2642.25,2642.75,749,1281,2030.00
11/21/2018,13:59,2642.75,2643.75,2642.75,2643.50,723,386,1109.00
11/21/2018,14:00,2643.50,2643.75,2643.00,2643.00,609,618,1227.00
11/21/2018,14:01,2643.25,2645.25,2643.00,2644.75,2006,769,2775.00
11/21/2018,14:02,2645.00,2645.25,2644.25,2644.50,686,532,1218.00
11/21/2018,14:03,2644.75,2644.75,2644.00,2644.50,335,378,713.00
11/21/2018,14:04,2644.50,2644.50,2643.25,2643.75,652,1023,1675.00
11/21/2018,14:05,2643.75,2644.50,2643.25,2644.00,875,688,1563.00
11/21/2018,14:06,2644.00,2645.50,2643.50,2644.75,849,1136,1985.00
11/21/2018,14:07,2645.00,2645.00,2644.25,2645.00,666,375,1041.00
11/21/2018,14:08,2645.00,2646.50,2644.75,2645.75,1707,1078,2785.00
11/21/2018,14:09,2646.00,2646.25,2645.50,2645.75,364,1123,1487.00
11/21/2018,14:10,2645.75,2647.75,2645.50,2647.00,2043,1134,3177.00
11/21/2018,14:11,2647.25,2647.75,2645.75,2645.75,670,1335,2005.00
11/21/2018,14:12,2646.00,2646.25,2643.75,2645.00,1672,2751,4423.00
11/21/2018,14:13,2645.00,2645.25,2643.75,2643.75,476,943,1419.00
11/21/2018,14:14,2644.00,2644.50,2643.25,2644.25,820,1049,1869.00
11/21/2018,14:15,2644.25,2644.50,2642.50,2642.50,619,1337,1956.00
11/21/2018,14:16,2642.75,2644.00,2642.50,2643.25,1085,676,1761.00
11/21/2018,14:17,2643.25,2643.50,2643.00,2643.25,144,398,542.00
11/21/2018,14:18,2643.25,2643.75,2643.00,2643.75,483,373,856.00
11/21/2018,14:19,2643.75,2644.00,2641.75,2642.25,1225,3050,4275.00
11/21/2018,14:20,2642.00,2642.50,2641.00,2641.25,593,1088,1681.00
11/21/2018,14:21,2641.25,2641.75,2639.25,2640.25,1464,2309,3773.00
11/21/2018,14:22,2640.25,2640.50,2639.25,2640.00,1805,1393,3198.00
11/21/2018,14:23,2640.00,2641.00,2639.75,2640.75,1012,782,1794.00
11/21/2018,14:24,2640.75,2640.75,2640.25,2640.50,431,571,1002.00
11/21/2018,14:25,2640.25,2640.75,2640.00,2640.75,555,850,1405.00
11/21/2018,14:26,2640.75,2642.25,2640.75,2642.00,1488,428,1916.00
11/21/2018,14:27,2642.00,2642.00,2640.00,2640.25,777,1606,2383.00
11/21/2018,14:28,2640.50,2641.00,2640.25,2640.50,922,573,1495.00
11/21/2018,14:29,2640.75,2641.50,2640.00,2640.50,960,917,1877.00
11/21/2018,14:30,2640.50,2640.75,2639.25,2639.50,447,1115,1562.00
11/21/2018,14:31,2639.50,2639.75,2634.75,2636.00,3763,6751,10514.00
11/21/2018,14:32,2636.00,2636.50,2634.00,2635.25,2945,3328,6273.00
11/21/2018,14:33,2635.25,2635.25,2634.50,2634.75,1887,2147,4034.00
11/21/2018,14:34,2634.75,2636.25,2634.50,2635.75,2379,1782,4161.00
11/21/2018,14:35,2635.75,2636.75,2635.50,2636.75,1634,1721,3355.00
11/21/2018,14:36,2636.50,2636.75,2636.00,2636.25,1348,1178,2526.00
11/21/2018,14:37,2636.50,2636.75,2636.00,2636.25,1217,732,1949.00
11/21/2018,14:38,2636.25,2636.75,2636.25,2636.50,1044,691,1735.00
11/21/2018,14:39,2636.75,2637.00,2635.00,2635.75,1632,2050,3682.00
11/21/2018,14:40,2635.50,2636.25,2634.75,2635.25,1143,1362,2505.00
11/21/2018,14:41,2635.00,2635.00,2633.75,2633.75,895,2190,3085.00
11/21/2018,14:42,2633.75,2634.25,2633.00,2634.00,1396,1699,3095.00
11/21/2018,14:43,2634.00,2634.00,2632.50,2633.75,1607,1756,3363.00
11/21/2018,14:44,2634.00,2634.00,2631.50,2632.00,1221,2553,3774.00
11/21/2018,14:45,2632.25,2633.00,2631.25,2631.50,1946,2315,4261.00
11/21/2018,14:46,2631.50,2635.50,2631.00,2634.75,5556,2108,7664.00
11/21/2018,14:47,2635.00,2635.50,2634.00,2634.75,814,1217,2031.00
11/21/2018,14:48,2635.00,2635.75,2634.75,2635.25,1258,576,1834.00
11/21/2018,14:49,2635.25,2635.25,2633.25,2634.75,1515,2404,3919.00
11/21/2018,14:50,2634.75,2635.25,2633.75,2634.50,987,1310,2297.00
11/21/2018,14:51,2634.50,2635.50,2634.00,2634.00,1392,1607,2999.00
11/21/2018,14:52,2634.00,2634.50,2633.00,2633.75,986,1244,2230.00
11/21/2018,14:53,2633.75,2634.00,2632.50,2632.75,849,1179,2028.00
11/21/2018,14:54,2632.50,2634.50,2632.50,2634.50,1626,1487,3113.00
11/21/2018,14:55,2634.25,2635.00,2632.75,2633.50,1825,1986,3811.00
11/21/2018,14:56,2633.50,2633.50,2631.75,2632.50,2780,2279,5059.00
11/21/2018,14:57,2632.75,2634.75,2631.75,2634.00,3155,2333,5488.00
11/21/2018,14:58,2634.25,2634.50,2633.50,2633.50,2640,2742,5382.00
11/21/2018,14:59,2633.75,2634.75,2633.00,2634.75,5373,2735,8108.00
11/21/2018,15:00,2634.75,2635.00,2630.50,2631.25,16568,21368,37936.00
11/21/2018,15:01,2631.25,2631.50,2628.50,2629.25,11219,11769,22988.00
11/21/2018,15:02,2629.25,2631.75,2629.00,2631.50,3846,1903,5749.00
11/21/2018,15:03,2631.75,2631.75,2630.25,2630.50,2087,3094,5181.00
11/21/2018,15:04,2630.50,2630.75,2629.50,2629.75,1257,1209,2466.00
11/21/2018,15:05,2630.00,2630.25,2628.75,2629.50,1103,1194,2297.00
11/21/2018,15:06,2629.50,2630.50,2629.50,2630.50,885,332,1217.00
11/21/2018,15:07,2630.25,2631.00,2630.00,2630.50,555,789,1344.00
11/21/2018,15:08,2630.75,2631.00,2630.50,2630.75,1207,893,2100.00
11/21/2018,15:09,2631.00,2631.00,2630.25,2630.50,925,1259,2184.00
11/21/2018,15:10,2630.25,2630.75,2630.00,2630.50,1148,967,2115.00
11/21/2018,15:11,2630.75,2632.00,2630.25,2631.75,1377,826,2203.00
11/21/2018,15:12,2631.75,2631.75,2630.50,2631.00,836,641,1477.00
11/21/2018,15:13,2631.00,2631.50,2630.25,2631.25,682,1039,1721.00
11/21/2018,15:14,2631.25,2632.00,2631.25,2631.25,901,737,1638.00
11/21/2018,15:15,2631.50,2632.00,2629.00,2629.00,3208,4874,8082.00
11/21/2018,15:31,2629.75,2630.25,2628.50,2628.75,379,501,880.00
11/21/2018,15:32,2628.75,2630.25,2628.75,2629.75,373,220,593.00
11/21/2018,15:33,2629.75,2630.25,2629.75,2629.75,73,152,225.00
11/21/2018,15:34,2629.75,2630.25,2629.75,2630.00,123,74,197.00
11/21/2018,15:35,2630.25,2630.50,2630.00,2630.25,123,87,210.00
11/21/2018,15:36,2630.00,2630.25,2630.00,2630.25,115,7,122.00
11/21/2018,15:37,2630.25,2630.25,2630.00,2630.25,29,12,41.00
11/21/2018,15:38,2630.25,2630.25,2630.00,2630.25,11,2,13.00
11/21/2018,15:39,2630.25,2630.25,2630.25,2630.25,113,0,113.00
11/21/2018,15:40,2630.25,2630.25,2630.00,2630.25,91,3,94.00
11/21/2018,15:41,2630.25,2630.50,2630.25,2630.50,47,48,95.00
11/21/2018,15:42,2630.50,2630.50,2630.00,2630.00,10,103,113.00
11/21/2018,15:43,2630.25,2630.25,2630.00,2630.00,81,124,205.00
11/21/2018,15:44,2630.00,2630.50,2629.75,2630.50,104,67,171.00
11/21/2018,15:45,2630.50,2630.50,2630.25,2630.25,83,15,98.00
11/21/2018,15:46,2630.25,2630.75,2630.25,2630.25,105,150,255.00
11/21/2018,15:47,2630.25,2630.25,2630.00,2630.00,0,45,45.00
11/21/2018,15:48,2630.25,2630.50,2630.00,2630.50,92,58,150.00
11/21/2018,15:49,2630.25,2630.50,2630.25,2630.25,9,92,101.00
11/21/2018,15:50,2630.25,2630.50,2629.75,2629.75,23,190,213.00
11/21/2018,15:51,2629.75,2630.25,2629.75,2630.00,100,237,337.00
11/21/2018,15:52,2630.00,2630.25,2629.75,2630.25,42,1,43.00
11/21/2018,15:53,2630.00,2630.50,2630.00,2630.25,168,107,275.00
11/21/2018,15:54,2630.50,2630.50,2630.00,2630.25,57,66,123.00
11/21/2018,15:55,2630.25,2630.25,2630.00,2630.00,7,92,99.00
11/21/2018,15:56,2630.25,2630.25,2629.50,2629.50,95,455,550.00
11/21/2018,15:57,2629.75,2630.50,2629.75,2630.00,141,85,226.00
11/21/2018,15:58,2630.00,2630.25,2629.75,2629.75,9,71,80.00
11/21/2018,15:59,2629.75,2630.00,2629.50,2629.75,59,86,145.00
11/21/2018,16:00,2630.00,2630.00,2629.50,2629.75,98,168,266.00
11/21/2018,17:01,2630.75,2631.50,2630.00,2631.25,383,94,477.00
11/21/2018,17:02,2631.50,2632.00,2631.25,2631.50,127,59,186.00
11/21/2018,17:03,2631.50,2631.75,2631.00,2631.25,26,70,96.00
11/21/2018,17:04,2631.25,2631.50,2631.25,2631.25,32,5,37.00
11/21/2018,17:05,2631.25,2632.25,2631.25,2632.00,117,44,161.00
11/21/2018,17:06,2632.00,2632.50,2632.00,2632.50,32,18,50.00
11/21/2018,17:07,2632.50,2634.50,2632.50,2633.75,250,95,345.00
11/21/2018,17:08,2633.50,2634.00,2633.50,2633.75,17,9,26.00
11/21/2018,17:09,2633.75,2633.75,2633.50,2633.50,4,12,16.00
11/21/2018,17:10,2633.50,2634.00,2633.50,2633.75,60,41,101.00
11/21/2018,17:11,2633.50,2633.75,2633.25,2633.50,10,42,52.00
11/21/2018,17:12,2633.25,2633.75,2633.25,2633.50,12,13,25.00
11/21/2018,17:13,2633.50,2633.50,2633.00,2633.25,6,27,33.00
11/21/2018,17:14,2633.25,2634.00,2633.25,2633.75,75,21,96.00
11/21/2018,17:15,2633.75,2633.75,2633.50,2633.50,5,7,12.00
11/21/2018,17:16,2633.50,2633.75,2633.00,2633.25,17,95,112.00
11/21/2018,17:17,2633.50,2633.75,2633.50,2633.50,42,4,46.00
11/21/2018,17:18,2633.50,2634.00,2633.50,2633.75,53,42,95.00
11/21/2018,17:19,2633.75,2633.75,2633.50,2633.50,4,6,10.00
11/21/2018,17:20,2633.50,2634.50,2633.50,2634.25,143,45,188.00
11/21/2018,17:21,2634.50,2634.75,2634.00,2634.00,45,52,97.00
11/21/2018,17:22,2634.00,2634.00,2633.75,2633.75,1,31,32.00
11/21/2018,17:23,2633.75,2633.75,2633.75,2633.75,0,7,7.00
11/21/2018,17:24,2633.75,2633.75,2633.75,2633.75,0,15,15.00
11/21/2018,17:25,2634.00,2634.00,2633.75,2633.75,3,1,4.00
11/21/2018,17:26,2633.75,2634.00,2633.00,2633.00,2,49,51.00
11/21/2018,17:27,2633.25,2633.75,2633.25,2633.50,20,6,26.00
11/21/2018,17:28,2633.50,2633.50,2633.50,2633.50,0,13,13.00
11/21/2018,17:29,2633.50,2633.50,2633.25,2633.50,8,15,23.00
11/21/2018,17:30,2633.75,2634.00,2633.50,2633.50,34,8,42.00
11/21/2018,17:31,2633.75,2633.75,2633.50,2633.75,62,8,70.00
11/21/2018,17:32,2633.75,2633.75,2633.00,2633.00,27,24,51.00
11/21/2018,17:33,2633.25,2633.25,2633.00,2633.25,17,5,22.00
11/21/2018,17:34,2633.25,2633.25,2633.00,2633.00,5,4,9.00
11/21/2018,17:35,2633.00,2633.00,2633.00,2633.00,0,31,31.00
11/21/2018,17:36,2633.00,2633.00,2632.75,2632.75,10,12,22.00
11/21/2018,17:37,2632.75,2633.00,2632.75,2632.75,5,4,9.00
11/21/2018,17:38,2633.00,2633.00,2632.75,2632.75,1,2,3.00
11/21/2018,17:39,2632.75,2632.75,2632.50,2632.50,0,36,36.00
11/21/2018,17:40,2632.50,2632.50,2631.75,2631.75,2,128,130.00
11/21/2018,17:41,2632.00,2632.00,2631.25,2631.75,47,71,118.00
11/21/2018,17:42,2631.75,2631.75,2631.25,2631.75,58,16,74.00
11/21/2018,17:43,2631.75,2631.75,2631.50,2631.50,11,2,13.00
11/21/2018,17:44,2631.50,2631.50,2631.25,2631.25,0,24,24.00
11/21/2018,17:45,2631.25,2632.25,2631.25,2631.75,79,85,164.00
11/21/2018,17:46,2632.00,2632.50,2632.00,2632.50,62,36,98.00
11/21/2018,17:47,2632.50,2632.50,2632.25,2632.25,18,3,21.00
11/21/2018,17:48,2632.50,2633.00,2632.50,2633.00,35,2,37.00
11/21/2018,17:49,2633.00,2633.00,2633.00,2633.00,7,0,7.00
11/21/2018,17:50,2632.75,2632.75,2632.50,2632.50,0,40,40.00
11/21/2018,17:51,2632.50,2632.50,2631.25,2631.25,1,124,125.00
11/21/2018,17:52,2631.25,2632.25,2631.25,2632.00,61,3,64.00
11/21/2018,17:53,2632.00,2632.25,2632.00,2632.25,8,24,32.00
11/21/2018,17:54,2632.25,2632.50,2632.25,2632.50,9,14,23.00
11/21/2018,17:55,2632.50,2632.50,2632.00,2632.00,17,22,39.00
11/21/2018,17:56,2632.00,2632.25,2631.75,2632.00,28,114,142.00
11/21/2018,17:57,2632.00,2632.00,2631.50,2631.75,11,16,27.00
11/21/2018,17:58,2631.75,2632.00,2631.75,2632.00,32,0,32.00
11/21/2018,17:59,2631.75,2632.25,2631.75,2632.25,14,3,17.00
11/21/2018,18:00,2632.25,2632.25,2632.00,2632.25,65,3,68.00
11/21/2018,18:01,2632.00,2632.25,2631.00,2631.50,87,165,252.00
11/21/2018,18:02,2631.50,2631.75,2631.25,2631.25,30,15,45.00
11/21/2018,18:03,2631.25,2631.50,2631.00,2631.00,29,78,107.00
11/21/2018,18:04,2631.00,2631.25,2630.25,2631.00,68,115,183.00
11/21/2018,18:05,2631.00,2631.50,2630.75,2631.00,41,24,65.00
11/21/2018,18:06,2631.00,2631.25,2630.75,2631.00,30,18,48.00
11/21/2018,18:07,2631.25,2631.25,2629.75,2630.25,64,190,254.00
11/21/2018,18:08,2630.25,2630.25,2628.75,2629.75,78,200,278.00
11/21/2018,18:09,2629.75,2630.25,2629.75,2630.25,15,51,66.00
11/21/2018,18:10,2630.00,2630.25,2629.50,2629.50,25,38,63.00
11/21/2018,18:11,2629.50,2631.25,2629.50,2630.75,126,110,236.00
11/21/2018,18:12,2630.75,2630.75,2630.25,2630.75,23,126,149.00
11/21/2018,18:13,2630.75,2630.75,2630.50,2630.75,12,34,46.00
11/21/2018,18:14,2630.75,2631.50,2630.75,2631.00,75,13,88.00
11/21/2018,18:15,2631.00,2631.25,2631.00,2631.00,2,28,30.00
11/21/2018,18:16,2631.00,2631.50,2630.75,2630.75,5,47,52.00
11/21/2018,18:17,2631.00,2631.50,2631.00,2631.50,46,13,59.00
11/21/2018,18:18,2631.50,2631.50,2630.50,2630.50,32,37,69.00
11/21/2018,18:19,2630.75,2631.75,2630.75,2631.50,77,12,89.00
11/21/2018,18:20,2631.75,2631.75,2631.25,2631.75,52,14,66.00
11/21/2018,18:21,2632.00,2632.50,2631.75,2632.25,58,26,84.00
11/21/2018,18:22,2632.00,2632.75,2632.00,2632.50,33,36,69.00
11/21/2018,18:23,2632.50,2632.50,2632.00,2632.00,0,50,50.00
11/21/2018,18:24,2631.75,2632.50,2631.75,2632.50,40,4,44.00
11/21/2018,18:25,2632.50,2632.50,2631.50,2632.00,40,69,109.00
11/21/2018,18:26,2632.25,2633.00,2632.25,2633.00,138,9,147.00
11/21/2018,18:27,2633.00,2633.50,2633.00,2633.25,192,105,297.00
11/21/2018,18:28,2633.50,2633.50,2633.00,2633.25,34,158,192.00
11/21/2018,18:29,2633.50,2633.50,2632.75,2633.25,39,31,70.00
11/21/2018,18:30,2633.00,2633.75,2633.00,2633.75,67,2,69.00
11/21/2018,18:31,2633.75,2634.75,2633.75,2634.50,213,81,294.00
11/21/2018,18:32,2634.50,2635.00,2634.50,2634.50,67,81,148.00
11/21/2018,18:33,2634.75,2635.25,2634.50,2635.25,65,24,89.00
11/21/2018,18:34,2635.50,2635.50,2634.75,2635.00,48,175,223.00
11/21/2018,18:35,2634.75,2635.25,2634.75,2635.00,39,71,110.00
11/21/2018,18:36,2635.00,2635.75,2635.00,2635.50,127,27,154.00
11/21/2018,18:37,2635.25,2635.75,2635.25,2635.75,38,20,58.00
11/21/2018,18:38,2635.50,2636.25,2635.25,2636.00,189,88,277.00
11/21/2018,18:39,2636.00,2636.50,2635.75,2636.50,112,118,230.00
11/21/2018,18:40,2636.25,2636.25,2636.00,2636.25,29,72,101.00
11/21/2018,18:41,2636.25,2636.75,2636.00,2636.50,78,93,171.00
11/21/2018,18:42,2636.50,2636.75,2636.00,2636.00,18,115,133.00
11/21/2018,18:43,2636.00,2636.25,2635.25,2635.25,21,68,89.00
11/21/2018,18:44,2635.25,2635.25,2635.00,2635.25,10,88,98.00
11/21/2018,18:45,2635.25,2636.00,2635.00,2635.00,41,36,77.00
11/21/2018,18:46,2635.00,2635.25,2634.75,2634.75,21,47,68.00
11/21/2018,18:47,2635.00,2635.50,2634.75,2635.50,74,2,76.00
11/21/2018,18:48,2635.50,2636.00,2635.25,2635.75,54,12,66.00
11/21/2018,18:49,2635.75,2636.00,2635.75,2636.00,8,37,45.00
11/21/2018,18:50,2636.00,2636.00,2635.75,2635.75,10,29,39.00
11/21/2018,18:51,2635.50,2636.00,2635.25,2635.25,15,24,39.00
11/21/2018,18:52,2635.25,2635.50,2634.75,2634.75,13,43,56.00
11/21/2018,18:53,2634.75,2635.00,2634.75,2634.75,25,29,54.00
11/21/2018,18:54,2634.75,2634.75,2634.50,2634.50,2,17,19.00
11/21/2018,18:55,2634.50,2635.25,2634.50,2635.00,46,37,83.00
11/21/2018,18:56,2635.25,2635.75,2635.25,2635.50,25,9,34.00
11/21/2018,18:57,2635.50,2635.75,2635.25,2635.25,4,10,14.00
11/21/2018,18:58,2635.25,2635.25,2635.00,2635.00,13,12,25.00
11/21/2018,18:59,2635.25,2635.50,2635.25,2635.25,17,3,20.00
11/21/2018,19:00,2635.25,2635.25,2635.00,2635.00,2,9,11.00
11/21/2018,19:01,2635.00,2635.50,2634.50,2635.50,62,51,113.00
11/21/2018,19:02,2635.50,2637.00,2635.50,2636.50,220,61,281.00
11/21/2018,19:03,2636.50,2636.50,2635.50,2635.50,11,85,96.00
11/21/2018,19:04,2635.50,2635.75,2635.25,2635.50,30,22,52.00
11/21/2018,19:05,2635.75,2635.75,2635.25,2635.25,16,20,36.00
11/21/2018,19:06,2635.25,2635.25,2635.00,2635.00,0,15,15.00
11/21/2018,19:07,2635.00,2635.00,2634.75,2634.75,69,62,131.00
11/21/2018,19:08,2634.75,2635.00,2634.25,2635.00,22,29,51.00
11/21/2018,19:09,2634.75,2635.25,2634.75,2635.00,12,28,40.00
11/21/2018,19:10,2634.75,2635.00,2634.75,2635.00,7,5,12.00
11/21/2018,19:11,2634.75,2634.75,2634.50,2634.75,42,43,85.00
11/21/2018,19:12,2634.75,2635.00,2634.50,2634.75,50,30,80.00
11/21/2018,19:13,2634.50,2634.50,2633.75,2634.00,90,143,233.00
11/21/2018,19:14,2633.75,2634.00,2633.25,2633.75,67,157,224.00
11/21/2018,19:15,2633.50,2633.75,2632.00,2633.00,123,294,417.00
11/21/2018,19:16,2633.00,2633.25,2632.50,2632.50,152,91,243.00
11/21/2018,19:17,2633.00,2633.25,2632.50,2632.75,90,27,117.00
11/21/2018,19:18,2633.00,2633.00,2631.25,2632.25,82,204,286.00
11/21/2018,19:19,2632.25,2633.25,2632.25,2632.75,95,21,116.00
11/21/2018,19:20,2633.00,2633.50,2632.75,2633.00,39,25,64.00
11/21/2018,19:21,2633.25,2633.25,2632.25,2632.25,24,38,62.00
11/21/2018,19:22,2632.25,2632.50,2631.75,2632.25,91,94,185.00
11/21/2018,19:23,2632.25,2632.25,2631.75,2631.75,10,83,93.00
11/21/2018,19:24,2631.75,2632.75,2631.50,2632.50,28,53,81.00
11/21/2018,19:25,2632.50,2633.00,2632.50,2632.75,14,26,40.00
11/21/2018,19:26,2632.75,2632.75,2632.25,2632.25,4,46,50.00
11/21/2018,19:27,2632.50,2632.50,2632.00,2632.25,27,32,59.00
11/21/2018,19:28,2632.00,2632.50,2632.00,2632.25,15,6,21.00
11/21/2018,19:29,2632.25,2633.00,2632.25,2632.75,26,10,36.00
11/21/2018,19:30,2633.00,2633.00,2632.75,2632.75,2,44,46.00
11/21/2018,19:31,2632.50,2632.50,2631.00,2631.25,36,121,157.00
11/21/2018,19:32,2631.50,2631.75,2631.25,2631.75,32,34,66.00
11/21/2018,19:33,2631.75,2632.50,2631.75,2631.75,40,45,85.00
11/21/2018,19:34,2632.00,2632.00,2631.25,2631.50,21,79,100.00
11/21/2018,19:35,2631.25,2632.00,2631.25,2631.75,99,32,131.00
11/21/2018,19:36,2631.50,2631.50,2631.00,2631.25,49,76,125.00
11/21/2018,19:37,2631.25,2631.25,2628.25,2630.00,219,391,610.00
11/21/2018,19:38,2630.00,2630.00,2628.75,2630.00,223,195,418.00
11/21/2018,19:39,2629.75,2630.25,2629.25,2630.25,78,24,102.00
11/21/2018,19:40,2630.50,2631.25,2630.25,2631.00,67,17,84.00
11/21/2018,19:41,2631.25,2632.00,2630.75,2632.00,100,38,138.00
11/21/2018,19:42,2632.00,2632.00,2631.00,2631.75,97,90,187.00
11/21/2018,19:43,2631.75,2631.75,2631.00,2631.25,10,32,42.00
11/21/2018,19:44,2631.00,2631.00,2630.25,2631.00,74,96,170.00
11/21/2018,19:45,2631.00,2631.00,2630.25,2630.25,12,43,55.00
11/21/2018,19:46,2630.25,2631.75,2630.25,2631.25,90,59,149.00
11/21/2018,19:47,2631.00,2631.00,2630.50,2630.50,8,43,51.00
11/21/2018,19:48,2630.50,2630.75,2629.25,2629.25,29,66,95.00
11/21/2018,19:49,2629.50,2630.25,2629.25,2630.00,59,31,90.00
11/21/2018,19:50,2630.00,2630.25,2629.50,2629.50,13,42,55.00
11/21/2018,19:51,2629.25,2629.50,2628.75,2629.00,103,139,242.00
11/21/2018,19:52,2629.00,2630.00,2629.00,2629.50,31,40,71.00
11/21/2018,19:53,2629.50,2630.25,2629.50,2630.25,59,19,78.00
11/21/2018,19:54,2630.25,2630.25,2629.75,2629.75,15,78,93.00
11/21/2018,19:55,2629.75,2629.75,2629.50,2629.75,3,36,39.00
11/21/2018,19:56,2629.75,2630.25,2629.75,2630.25,32,12,44.00
11/21/2018,19:57,2630.25,2630.75,2630.25,2630.50,16,35,51.00
11/21/2018,19:58,2630.50,2630.50,2629.00,2629.00,9,55,64.00
11/21/2018,19:59,2629.00,2629.25,2628.75,2629.00,52,46,98.00
11/21/2018,20:00,2629.25,2629.25,2629.00,2629.00,14,85,99.00
11/21/2018,20:01,2629.25,2630.00,2629.00,2630.00,43,56,99.00
11/21/2018,20:02,2630.00,2630.25,2629.75,2630.00,22,6,28.00
11/21/2018,20:03,2629.75,2630.25,2629.75,2630.00,6,23,29.00
11/21/2018,20:04,2630.00,2630.00,2629.25,2629.75,19,28,47.00
11/21/2018,20:05,2629.75,2630.75,2629.75,2630.50,96,26,122.00
11/21/2018,20:06,2630.25,2630.50,2630.00,2630.00,27,31,58.00
11/21/2018,20:07,2630.00,2630.00,2629.75,2630.00,23,10,33.00
11/21/2018,20:08,2630.25,2630.75,2629.75,2629.75,21,21,42.00
11/21/2018,20:09,2629.75,2630.75,2629.75,2630.75,56,12,68.00
11/21/2018,20:10,2630.75,2630.75,2630.25,2630.25,73,61,134.00
11/21/2018,20:11,2630.00,2630.75,2629.75,2630.75,72,40,112.00
11/21/2018,20:12,2631.00,2631.25,2630.50,2630.75,104,35,139.00
11/21/2018,20:13,2630.75,2631.50,2630.75,2631.00,81,22,103.00
11/21/2018,20:14,2631.00,2631.25,2630.75,2631.00,37,24,61.00
11/21/2018,20:15,2631.25,2631.25,2630.75,2631.00,24,9,33.00
11/21/2018,20:16,2630.75,2631.00,2630.00,2630.75,43,58,101.00
11/21/2018,20:17,2630.75,2630.75,2629.75,2630.00,19,38,57.00
11/21/2018,20:18,2629.75,2630.25,2629.50,2630.25,41,4,45.00
11/21/2018,20:19,2630.25,2630.25,2630.00,2630.25,12,4,16.00
11/21/2018,20:20,2630.25,2630.25,2629.75,2629.75,4,16,20.00
11/21/2018,20:21,2630.00,2630.50,2630.00,2630.00,27,12,39.00
11/21/2018,20:22,2630.00,2630.25,2629.50,2629.75,21,41,62.00
11/21/2018,20:23,2629.75,2629.75,2629.25,2629.25,6,20,26.00
11/21/2018,20:24,2629.25,2630.00,2629.25,2629.75,43,28,71.00
11/21/2018,20:25,2629.75,2630.75,2629.75,2630.50,26,28,54.00
11/21/2018,20:26,2630.50,2630.75,2630.25,2630.75,15,24,39.00
11/21/2018,20:27,2631.00,2631.00,2630.75,2630.75,10,17,27.00
11/21/2018,20:28,2630.75,2630.75,2630.75,2630.75,0,31,31.00
11/21/2018,20:29,2630.75,2630.75,2630.75,2630.75,0,31,31.00
11/21/2018,20:30,2631.00,2631.00,2630.75,2631.00,3,29,32.00
11/21/2018,20:31,2630.75,2630.75,2629.75,2629.75,0,65,65.00
11/21/2018,20:32,2629.50,2630.00,2629.50,2630.00,19,25,44.00
11/21/2018,20:33,2630.25,2630.50,2630.00,2630.00,19,26,45.00
11/21/2018,20:34,2630.00,2630.50,2629.75,2630.50,39,5,44.00
11/21/2018,20:35,2630.25,2630.25,2629.75,2629.75,16,85,101.00
11/21/2018,20:36,2630.00,2630.25,2630.00,2630.25,65,9,74.00
11/21/2018,20:37,2630.00,2630.00,2629.75,2630.00,21,21,42.00
11/21/2018,20:38,2630.00,2630.00,2629.50,2629.75,18,22,40.00
11/21/2018,20:39,2629.75,2630.00,2629.50,2629.75,52,17,69.00
11/21/2018,20:40,2629.75,2629.75,2629.25,2629.50,31,33,64.00
11/21/2018,20:41,2629.50,2629.50,2628.50,2628.75,62,72,134.00
11/21/2018,20:42,2629.00,2629.00,2626.00,2627.50,185,419,604.00
11/21/2018,20:43,2627.75,2628.50,2627.50,2628.25,122,57,179.00
11/21/2018,20:44,2628.00,2629.00,2628.00,2629.00,83,11,94.00
11/21/2018,20:45,2629.25,2629.25,2629.00,2629.00,12,12,24.00
11/21/2018,20:46,2629.00,2629.00,2628.00,2628.75,30,55,85.00
11/21/2018,20:47,2628.75,2629.00,2628.75,2629.00,41,0,41.00
11/21/2018,20:48,2629.00,2629.00,2628.75,2629.00,8,12,20.00
11/21/2018,20:49,2629.00,2629.25,2628.75,2628.75,29,27,56.00
11/21/2018,20:50,2628.75,2629.25,2628.75,2629.00,30,15,45.00
11/21/2018,20:51,2629.00,2629.25,2628.50,2629.25,34,37,71.00
11/21/2018,20:52,2629.25,2629.50,2629.25,2629.50,28,3,31.00
11/21/2018,20:53,2629.50,2629.50,2629.50,2629.50,4,0,4.00
11/21/2018,20:54,2629.50,2630.00,2629.50,2629.75,28,6,34.00
11/21/2018,20:55,2630.00,2630.00,2629.25,2629.25,20,65,85.00
11/21/2018,20:56,2629.50,2629.75,2629.00,2629.25,51,26,77.00
11/21/2018,20:57,2629.50,2629.50,2628.75,2628.75,9,68,77.00
11/21/2018,20:58,2628.75,2629.00,2628.75,2628.75,2,43,45.00
11/21/2018,20:59,2628.75,2629.00,2628.75,2629.00,22,5,27.00
11/21/2018,21:00,2628.75,2629.25,2628.50,2629.25,49,15,64.00
11/21/2018,21:01,2629.25,2629.25,2629.00,2629.00,14,15,29.00
11/21/2018,21:02,2629.00,2629.25,2628.75,2629.25,48,22,70.00
11/21/2018,21:03,2629.25,2629.25,2629.25,2629.25,16,0,16.00
11/21/2018,21:04,2629.25,2629.25,2629.00,2629.25,20,18,38.00
11/21/2018,21:05,2629.25,2629.50,2629.25,2629.25,20,6,26.00
11/21/2018,21:06,2629.00,2629.25,2629.00,2629.00,18,13,31.00
11/21/2018,21:07,2629.00,2629.00,2628.50,2628.50,9,60,69.00
11/21/2018,21:08,2628.50,2628.50,2628.00,2628.50,21,23,44.00
11/21/2018,21:09,2628.25,2628.50,2628.25,2628.50,9,9,18.00
11/21/2018,21:10,2628.25,2628.25,2627.50,2627.75,31,70,101.00
11/21/2018,21:11,2627.75,2628.00,2627.25,2627.50,36,30,66.00
11/21/2018,21:12,2627.50,2627.75,2627.25,2627.25,36,5,41.00
11/21/2018,21:13,2627.25,2627.50,2627.00,2627.00,32,74,106.00
11/21/2018,21:14,2627.25,2627.75,2627.25,2627.50,57,27,84.00
11/21/2018,21:15,2627.75,2627.75,2627.50,2627.75,39,1,40.00
11/21/2018,21:16,2627.75,2628.00,2627.25,2628.00,47,39,86.00
11/21/2018,21:17,2627.75,2627.75,2627.50,2627.75,14,16,30.00
11/21/2018,21:18,2627.75,2628.25,2627.75,2627.75,31,19,50.00
11/21/2018,21:19,2628.00,2628.00,2627.50,2627.50,2,14,16.00
11/21/2018,21:20,2627.75,2628.00,2627.25,2627.50,25,20,45.00
11/21/2018,21:21,2627.25,2627.75,2627.25,2627.50,29,16,45.00
11/21/2018,21:22,2627.50,2627.75,2627.50,2627.75,10,4,14.00
11/21/2018,21:23,2628.00,2628.25,2627.75,2628.25,31,5,36.00
11/21/2018,21:24,2628.25,2628.75,2628.00,2628.00,28,24,52.00
11/21/2018,21:25,2628.00,2628.25,2628.00,2628.25,17,16,33.00
11/21/2018,21:26,2628.00,2628.50,2628.00,2628.50,26,23,49.00
11/21/2018,21:27,2628.25,2628.25,2628.25,2628.25,0,34,34.00
11/21/2018,21:28,2628.25,2628.25,2628.25,2628.25,0,6,6.00
11/21/2018,21:29,2628.25,2628.50,2628.25,2628.25,1,5,6.00
11/21/2018,21:30,2628.25,2628.25,2627.75,2627.75,0,50,50.00
11/21/2018,21:31,2628.00,2628.75,2628.00,2628.25,51,22,73.00
11/21/2018,21:32,2628.25,2628.25,2628.00,2628.00,1,23,24.00
11/21/2018,21:33,2627.75,2628.50,2627.75,2628.25,41,3,44.00
11/21/2018,21:34,2628.25,2628.50,2628.25,2628.25,2,17,19.00
11/21/2018,21:35,2628.25,2628.25,2628.00,2628.25,12,29,41.00
11/21/2018,21:36,2628.50,2629.00,2628.25,2629.00,71,3,74.00
11/21/2018,21:37,2629.25,2629.50,2628.50,2629.00,68,51,119.00
11/21/2018,21:38,2628.75,2628.75,2628.50,2628.75,18,31,49.00
11/21/2018,21:39,2628.75,2629.00,2628.75,2629.00,8,0,8.00
11/21/2018,21:40,2628.75,2629.25,2628.75,2629.00,18,15,33.00
11/21/2018,21:41,2629.00,2629.00,2629.00,2629.00,0,22,22.00
11/21/2018,21:42,2629.00,2629.00,2628.25,2628.75,18,44,62.00
11/21/2018,21:43,2628.50,2628.50,2628.25,2628.50,12,6,18.00
11/21/2018,21:44,2628.50,2628.75,2628.50,2628.50,8,2,10.00
11/21/2018,21:45,2628.75,2629.00,2628.75,2629.00,32,0,32.00
11/21/2018,21:46,2629.00,2629.50,2629.00,2629.50,29,13,42.00
11/21/2018,21:47,2629.50,2629.75,2629.50,2629.75,35,2,37.00
11/21/2018,21:48,2629.75,2629.75,2629.75,2629.75,34,0,34.00
11/21/2018,21:49,2629.75,2630.00,2629.75,2630.00,48,6,54.00
11/21/2018,21:50,2630.00,2630.00,2629.75,2629.75,13,39,52.00
11/21/2018,21:51,2629.50,2629.50,2629.25,2629.25,0,36,36.00
11/21/2018,21:52,2629.50,2629.75,2629.50,2629.75,46,1,47.00
11/21/2018,21:53,2630.00,2630.00,2630.00,2630.00,11,0,11.00
11/21/2018,21:54,2630.00,2630.00,2630.00,2630.00,32,0,32.00
11/21/2018,21:55,2630.00,2630.25,2630.00,2630.00,5,12,17.00
11/21/2018,21:56,2629.75,2630.00,2629.75,2629.75,6,57,63.00
11/21/2018,21:57,2629.50,2629.75,2629.50,2629.75,19,12,31.00
11/21/2018,21:58,2630.00,2630.00,2629.75,2629.75,2,10,12.00
11/21/2018,21:59,2630.00,2630.25,2630.00,2630.00,14,4,18.00
11/21/2018,22:00,2630.00,2630.25,2629.75,2629.75,7,11,18.00
11/21/2018,22:01,2630.00,2630.50,2630.00,2630.50,38,0,38.00
11/21/2018,22:02,2630.25,2630.25,2630.00,2630.25,2,50,52.00
11/21/2018,22:03,2630.00,2630.00,2630.00,2630.00,0,2,2.00
11/21/2018,22:04,2630.25,2630.25,2630.00,2630.00,1,3,4.00
11/21/2018,22:05,2630.00,2630.00,2630.00,2630.00,0,19,19.00
11/21/2018,22:06,2630.00,2630.50,2630.00,2630.25,24,26,50.00
11/21/2018,22:07,2630.25,2630.75,2630.00,2630.75,36,28,64.00
11/21/2018,22:08,2630.50,2631.00,2630.50,2630.75,36,43,79.00
11/21/2018,22:09,2630.75,2631.25,2630.75,2631.00,63,29,92.00
11/21/2018,22:10,2630.75,2630.75,2630.75,2630.75,0,36,36.00
11/21/2018,22:11,2631.00,2631.00,2630.75,2630.75,79,2,81.00
11/21/2018,22:12,2631.00,2631.25,2631.00,2631.25,13,12,25.00
11/21/2018,22:13,2631.00,2631.00,2630.75,2630.75,22,16,38.00
11/21/2018,22:14,2631.00,2631.00,2630.50,2630.50,2,36,38.00
11/21/2018,22:15,2630.75,2630.75,2630.75,2630.75,27,0,27.00
11/21/2018,22:16,2630.75,2630.75,2630.75,2630.75,10,0,10.00
11/21/2018,22:18,2630.75,2630.75,2630.75,2630.75,6,0,6.00
11/21/2018,22:19,2630.75,2631.00,2630.75,2631.00,13,0,13.00
11/21/2018,22:20,2630.75,2630.75,2630.75,2630.75,0,19,19.00
11/21/2018,22:21,2630.50,2630.75,2630.50,2630.75,11,38,49.00
11/21/2018,22:22,2630.50,2630.50,2630.25,2630.50,14,3,17.00
11/21/2018,22:24,2630.50,2630.50,2630.50,2630.50,3,0,3.00
11/21/2018,22:25,2630.50,2630.75,2630.50,2630.75,30,0,30.00
11/21/2018,22:26,2630.50,2630.50,2630.25,2630.50,22,11,33.00
11/21/2018,22:27,2630.50,2630.50,2630.50,2630.50,10,0,10.00
11/21/2018,22:28,2630.50,2630.75,2630.50,2630.50,14,5,19.00
11/21/2018,22:29,2630.50,2630.50,2630.25,2630.25,0,35,35.00
11/21/2018,22:30,2630.25,2630.50,2630.25,2630.25,26,13,39.00
11/21/2018,22:31,2630.25,2630.25,2630.25,2630.25,0,24,24.00
11/21/2018,22:32,2630.25,2630.25,2630.25,2630.25,0,31,31.00
11/21/2018,22:33,2630.25,2630.25,2630.00,2630.00,0,22,22.00
11/21/2018,22:34,2630.00,2630.25,2630.00,2630.25,2,2,4.00
11/21/2018,22:35,2630.25,2630.25,2630.00,2630.00,1,17,18.00
11/21/2018,22:36,2629.75,2630.50,2629.75,2630.25,34,3,37.00
11/21/2018,22:37,2630.25,2631.00,2630.25,2630.75,30,22,52.00
11/21/2018,22:38,2631.00,2632.00,2631.00,2631.50,120,40,160.00
11/21/2018,22:39,2631.50,2631.75,2631.50,2631.75,2,15,17.00
11/21/2018,22:40,2631.75,2631.75,2631.50,2631.75,17,7,24.00
11/21/2018,22:41,2631.75,2631.75,2631.50,2631.75,11,2,13.00
11/21/2018,22:42,2631.75,2631.75,2631.75,2631.75,12,0,12.00
11/21/2018,22:43,2631.75,2632.00,2631.50,2632.00,34,3,37.00
11/21/2018,22:44,2631.75,2632.00,2631.75,2631.75,10,74,84.00
11/21/2018,22:45,2632.00,2632.75,2632.00,2632.00,111,61,172.00
11/21/2018,22:46,2632.00,2632.25,2632.00,2632.00,2,35,37.00
11/21/2018,22:47,2632.25,2632.25,2632.00,2632.25,63,2,65.00
11/21/2018,22:48,2632.25,2632.50,2632.25,2632.25,86,1,87.00
11/21/2018,22:49,2632.25,2632.50,2632.25,2632.50,40,44,84.00
11/21/2018,22:50,2632.25,2632.50,2632.25,2632.50,19,2,21.00
11/21/2018,22:51,2632.25,2632.50,2632.25,2632.50,50,5,55.00
11/21/2018,22:52,2632.50,2632.50,2632.25,2632.50,17,1,18.00
11/21/2018,22:53,2632.25,2632.25,2632.25,2632.25,0,4,4.00
11/21/2018,22:54,2632.50,2632.75,2632.25,2632.75,28,4,32.00
11/21/2018,22:55,2632.75,2633.50,2632.75,2633.25,108,23,131.00
11/21/2018,22:56,2633.00,2633.25,2633.00,2633.25,28,35,63.00
11/21/2018,22:57,2633.25,2633.50,2633.00,2633.25,25,27,52.00
11/21/2018,22:58,2633.25,2633.50,2633.25,2633.50,18,0,18.00
11/21/2018,22:59,2633.25,2633.25,2633.25,2633.25,0,34,34.00
11/21/2018,23:00,2633.25,2633.25,2633.00,2633.25,47,105,152.00
11/21/2018,23:01,2633.25,2634.00,2633.25,2633.75,124,76,200.00
11/21/2018,23:02,2633.50,2633.75,2633.25,2633.50,58,139,197.00
11/21/2018,23:03,2633.50,2633.75,2633.50,2633.75,108,5,113.00
11/21/2018,23:04,2633.75,2633.75,2633.00,2633.25,19,82,101.00
11/21/2018,23:05,2633.25,2633.50,2633.25,2633.25,9,14,23.00
11/21/2018,23:06,2633.00,2633.00,2632.75,2633.00,52,32,84.00
11/21/2018,23:07,2633.00,2633.25,2633.00,2633.25,83,0,83.00
11/21/2018,23:08,2633.25,2633.25,2633.00,2633.00,10,1,11.00
11/21/2018,23:09,2633.00,2633.00,2632.50,2632.50,0,73,73.00
11/21/2018,23:10,2632.50,2632.50,2632.25,2632.25,0,58,58.00
11/21/2018,23:11,2632.25,2632.25,2632.25,2632.25,0,13,13.00
11/21/2018,23:12,2632.25,2632.75,2632.25,2632.25,25,41,66.00
11/21/2018,23:13,2632.25,2632.25,2632.00,2632.25,30,18,48.00
11/21/2018,23:14,2632.25,2632.25,2632.25,2632.25,9,0,9.00
11/21/2018,23:15,2632.50,2632.50,2632.50,2632.50,19,0,19.00
11/21/2018,23:16,2632.50,2633.25,2632.50,2633.00,106,142,248.00
11/21/2018,23:17,2632.75,2632.75,2632.75,2632.75,0,39,39.00
11/21/2018,23:18,2632.50,2632.50,2632.25,2632.50,1,39,40.00
11/21/2018,23:19,2632.50,2632.75,2632.50,2632.75,35,0,35.00
11/21/2018,23:20,2632.50,2632.50,2632.50,2632.50,0,4,4.00
11/21/2018,23:21,2632.50,2632.75,2632.50,2632.75,4,5,9.00
11/21/2018,23:22,2632.75,2633.00,2632.75,2633.00,4,0,4.00
11/21/2018,23:23,2633.00,2633.00,2632.50,2632.75,67,47,114.00
11/21/2018,23:24,2632.75,2632.75,2632.50,2632.50,7,9,16.00
11/21/2018,23:25,2632.50,2632.75,2632.50,2632.75,3,15,18.00
11/21/2018,23:26,2632.75,2632.75,2632.50,2632.50,5,1,6.00
11/21/2018,23:27,2632.75,2633.00,2632.75,2633.00,53,0,53.00
11/21/2018,23:28,2633.00,2633.00,2633.00,2633.00,26,0,26.00
11/21/2018,23:29,2633.00,2633.00,2632.75,2632.75,21,1,22.00
11/21/2018,23:30,2633.00,2633.00,2633.00,2633.00,1,0,1.00
11/21/2018,23:31,2632.75,2632.75,2632.00,2632.00,14,74,88.00
11/21/2018,23:32,2632.00,2632.00,2631.50,2631.75,22,60,82.00
11/21/2018,23:33,2631.75,2632.25,2631.75,2632.25,28,1,29.00
11/21/2018,23:34,2632.00,2632.50,2632.00,2632.50,36,15,51.00
11/21/2018,23:35,2632.75,2632.75,2632.50,2632.50,21,1,22.00
11/21/2018,23:36,2632.50,2632.75,2632.50,2632.75,23,15,38.00
11/21/2018,23:37,2633.00,2633.25,2633.00,2633.25,26,0,26.00
11/21/2018,23:38,2633.50,2633.75,2633.25,2633.75,15,2,17.00
11/21/2018,23:39,2633.75,2633.75,2633.50,2633.50,47,33,80.00
11/21/2018,23:40,2633.50,2633.75,2633.50,2633.75,7,26,33.00
11/21/2018,23:41,2633.75,2634.50,2633.75,2634.25,145,17,162.00
11/21/2018,23:42,2634.25,2634.50,2634.25,2634.50,16,51,67.00
11/21/2018,23:43,2634.50,2634.50,2634.50,2634.50,55,0,55.00
11/21/2018,23:44,2634.50,2634.50,2633.75,2634.00,14,25,39.00
11/21/2018,23:45,2634.00,2634.25,2634.00,2634.00,15,7,22.00
11/21/2018,23:46,2634.25,2634.25,2634.00,2634.00,3,20,23.00
11/21/2018,23:47,2634.00,2634.25,2634.00,2634.00,2,21,23.00
11/21/2018,23:48,2634.00,2634.00,2633.75,2633.75,0,30,30.00
11/21/2018,23:49,2633.75,2633.75,2633.50,2633.75,12,11,23.00
11/21/2018,23:50,2633.50,2633.50,2633.00,2633.25,23,56,79.00
11/21/2018,23:51,2633.25,2633.25,2632.50,2632.75,53,37,90.00
11/21/2018,23:52,2632.75,2632.75,2632.50,2632.50,4,24,28.00
11/21/2018,23:53,2632.25,2632.75,2632.25,2632.75,107,8,115.00
11/21/2018,23:54,2632.75,2633.25,2632.75,2633.25,23,7,30.00
11/21/2018,23:55,2633.25,2633.50,2633.00,2633.00,22,27,49.00
11/21/2018,23:56,2633.25,2633.25,2633.00,2633.00,1,2,3.00
11/21/2018,23:57,2633.00,2633.25,2633.00,2633.00,1,8,9.00
11/21/2018,23:58,2633.00,2633.50,2633.00,2633.50,14,1,15.00
11/21/2018,23:59,2633.75,2633.75,2633.50,2633.75,15,17,32.00
11/22/2018,00:00,2633.50,2633.75,2633.50,2633.75,16,15,31.00
11/22/2018,00:01,2633.75,2633.75,2633.25,2633.50,18,23,41.00
11/22/2018,00:02,2633.50,2633.50,2633.25,2633.50,18,37,55.00
11/22/2018,00:03,2633.50,2633.50,2633.50,2633.50,28,0,28.00
11/22/2018,00:04,2633.50,2633.75,2633.25,2633.25,22,14,36.00
11/22/2018,00:05,2633.50,2633.50,2633.25,2633.50,50,28,78.00
11/22/2018,00:06,2633.25,2633.75,2633.25,2633.75,14,1,15.00
11/22/2018,00:07,2634.00,2634.25,2634.00,2634.00,14,43,57.00
11/22/2018,00:08,2634.00,2634.25,2634.00,2634.25,11,4,15.00
11/22/2018,00:09,2634.00,2634.00,2634.00,2634.00,0,3,3.00
11/22/2018,00:10,2634.25,2634.75,2634.25,2634.25,47,29,76.00
11/22/2018,00:11,2634.25,2634.50,2634.25,2634.25,1,28,29.00
11/22/2018,00:12,2634.25,2634.75,2634.25,2634.75,28,2,30.00
11/22/2018,00:13,2634.75,2635.00,2634.50,2634.75,61,68,129.00
11/22/2018,00:14,2634.50,2634.75,2634.50,2634.50,3,33,36.00
11/22/2018,00:15,2634.50,2634.75,2634.50,2634.50,1,7,8.00
11/22/2018,00:16,2634.50,2634.50,2634.00,2634.25,18,29,47.00
11/22/2018,00:17,2634.50,2634.50,2634.25,2634.50,29,1,30.00
11/22/2018,00:18,2634.50,2634.50,2634.50,2634.50,11,0,11.00
11/22/2018,00:19,2634.25,2634.25,2634.00,2634.25,17,38,55.00
11/22/2018,00:20,2634.00,2634.25,2633.75,2634.00,2,20,22.00
11/22/2018,00:21,2634.00,2634.25,2633.75,2634.25,15,20,35.00
11/22/2018,00:22,2634.00,2634.25,2634.00,2634.00,1,22,23.00
11/22/2018,00:23,2634.00,2634.00,2633.75,2633.75,0,47,47.00
11/22/2018,00:24,2633.75,2634.50,2633.75,2634.50,78,3,81.00
11/22/2018,00:25,2634.50,2635.00,2634.50,2634.75,58,10,68.00
11/22/2018,00:26,2635.00,2635.00,2634.50,2634.75,42,21,63.00
11/22/2018,00:27,2634.50,2634.50,2634.50,2634.50,0,7,7.00
11/22/2018,00:28,2634.75,2634.75,2634.75,2634.75,2,0,2.00
11/22/2018,00:29,2634.75,2634.75,2634.50,2634.50,6,4,10.00
11/22/2018,00:30,2634.50,2634.75,2634.25,2634.75,16,21,37.00
11/22/2018,00:31,2634.50,2634.50,2634.25,2634.50,9,13,22.00
11/22/2018,00:32,2634.50,2634.50,2634.50,2634.50,10,0,10.00
11/22/2018,00:33,2634.50,2634.75,2634.25,2634.25,9,32,41.00
11/22/2018,00:34,2634.25,2634.50,2634.00,2634.00,12,35,47.00
11/22/2018,00:35,2634.00,2634.00,2634.00,2634.00,0,12,12.00
11/22/2018,00:36,2634.00,2634.00,2634.00,2634.00,0,2,2.00
11/22/2018,00:37,2634.00,2634.00,2634.00,2634.00,0,1,1.00
11/22/2018,00:38,2634.25,2634.25,2634.25,2634.25,22,0,22.00
11/22/2018,00:39,2634.25,2634.50,2634.25,2634.25,5,10,15.00
11/22/2018,00:40,2634.50,2634.50,2634.50,2634.50,37,0,37.00
11/22/2018,00:41,2634.25,2634.25,2634.25,2634.25,0,15,15.00
11/22/2018,00:43,2634.50,2634.50,2634.25,2634.50,10,14,24.00
11/22/2018,00:44,2634.50,2634.75,2634.25,2634.25,10,10,20.00
11/22/2018,00:45,2634.50,2634.50,2634.50,2634.50,19,0,19.00
11/22/2018,00:46,2634.25,2634.50,2634.25,2634.50,15,13,28.00
11/22/2018,00:47,2634.50,2634.75,2634.50,2634.75,54,0,54.00
11/22/2018,00:48,2635.00,2635.00,2634.75,2634.75,8,13,21.00
11/22/2018,00:49,2635.00,2635.25,2635.00,2635.25,112,0,112.00
11/22/2018,00:50,2635.25,2635.75,2635.25,2635.25,106,31,137.00
11/22/2018,00:51,2635.50,2635.50,2635.25,2635.25,4,4,8.00
11/22/2018,00:52,2635.25,2635.50,2635.25,2635.50,19,44,63.00
11/22/2018,00:53,2635.50,2635.50,2635.25,2635.25,8,13,21.00
11/22/2018,00:54,2635.50,2635.75,2635.50,2635.50,53,13,66.00
11/22/2018,00:55,2635.50,2635.75,2635.25,2635.25,29,38,67.00
11/22/2018,00:56,2635.50,2636.00,2635.50,2635.75,35,4,39.00
11/22/2018,00:57,2636.00,2637.00,2636.00,2636.75,258,54,312.00
11/22/2018,00:58,2636.50,2636.75,2635.75,2635.75,18,193,211.00
11/22/2018,00:59,2635.75,2636.00,2635.75,2635.75,13,12,25.00
11/22/2018,01:00,2635.50,2635.50,2635.00,2635.25,27,42,69.00
11/22/2018,01:01,2635.25,2636.25,2635.25,2635.75,69,89,158.00
11/22/2018,01:02,2635.50,2636.00,2635.50,2635.75,21,55,76.00
11/22/2018,01:03,2635.50,2636.25,2635.50,2636.00,96,24,120.00
11/22/2018,01:04,2636.00,2636.00,2635.75,2635.75,4,69,73.00
11/22/2018,01:05,2635.50,2635.50,2635.00,2635.00,0,74,74.00
11/22/2018,01:06,2635.00,2635.00,2634.50,2634.75,34,101,135.00
11/22/2018,01:07,2634.75,2635.00,2634.75,2634.75,16,45,61.00
11/22/2018,01:08,2634.75,2635.00,2634.75,2634.75,32,28,60.00
11/22/2018,01:09,2634.75,2634.75,2634.00,2634.50,27,94,121.00
11/22/2018,01:10,2634.50,2634.50,2633.25,2633.50,12,115,127.00
11/22/2018,01:11,2633.50,2633.50,2633.00,2633.25,79,88,167.00
11/22/2018,01:12,2633.50,2633.75,2632.75,2632.75,49,132,181.00
11/22/2018,01:13,2632.75,2633.50,2632.75,2633.50,80,1,81.00
11/22/2018,01:14,2633.50,2633.50,2633.25,2633.50,43,26,69.00
11/22/2018,01:15,2633.50,2633.75,2633.00,2633.25,28,49,77.00
11/22/2018,01:16,2633.00,2633.75,2632.75,2633.25,202,25,227.00
11/22/2018,01:17,2633.25,2633.50,2633.00,2633.25,51,33,84.00
11/22/2018,01:18,2633.50,2633.50,2633.00,2633.00,13,25,38.00
11/22/2018,01:19,2632.75,2633.00,2632.50,2632.75,35,48,83.00
11/22/2018,01:20,2632.75,2632.75,2632.25,2632.25,4,89,93.00
11/22/2018,01:21,2632.50,2632.50,2632.25,2632.50,58,23,81.00
11/22/2018,01:22,2632.25,2632.50,2632.25,2632.50,38,11,49.00
11/22/2018,01:23,2632.75,2632.75,2632.50,2632.75,30,20,50.00
11/22/2018,01:24,2632.75,2632.75,2632.25,2632.25,7,74,81.00
11/22/2018,01:25,2632.25,2633.00,2632.25,2632.75,22,24,46.00
11/22/2018,01:26,2632.75,2633.00,2632.75,2633.00,1,13,14.00
11/22/2018,01:27,2633.00,2633.25,2633.00,2633.25,62,0,62.00
11/22/2018,01:28,2633.50,2634.50,2633.50,2634.50,205,43,248.00
11/22/2018,01:29,2634.25,2634.25,2634.00,2634.00,19,73,92.00
11/22/2018,01:30,2633.75,2633.75,2633.00,2633.50,115,88,203.00
11/22/2018,01:31,2633.50,2633.50,2633.00,2633.00,19,55,74.00
11/22/2018,01:32,2633.25,2634.00,2633.25,2633.50,69,19,88.00
11/22/2018,01:33,2633.75,2634.25,2633.75,2634.00,120,53,173.00
11/22/2018,01:34,2634.00,2635.00,2633.75,2634.25,142,126,268.00
11/22/2018,01:35,2634.50,2634.50,2634.00,2634.00,4,54,58.00
11/22/2018,01:36,2634.25,2634.25,2634.00,2634.00,33,1,34.00
11/22/2018,01:37,2634.00,2634.25,2634.00,2634.00,29,20,49.00
11/22/2018,01:38,2634.25,2634.50,2633.00,2633.25,14,236,250.00
11/22/2018,01:39,2633.25,2633.75,2633.25,2633.75,93,24,117.00
11/22/2018,01:40,2633.75,2633.75,2633.25,2633.25,7,19,26.00
11/22/2018,01:41,2633.25,2633.25,2633.00,2633.00,49,15,64.00
11/22/2018,01:42,2633.00,2633.25,2633.00,2633.00,56,50,106.00
11/22/2018,01:43,2633.00,2633.75,2633.00,2633.25,175,62,237.00
11/22/2018,01:44,2633.25,2633.25,2632.50,2632.50,0,51,51.00
11/22/2018,01:45,2632.50,2633.00,2632.50,2632.75,22,122,144.00
11/22/2018,01:46,2632.75,2632.75,2632.00,2632.25,88,107,195.00
11/22/2018,01:47,2632.25,2632.25,2631.50,2631.50,104,223,327.00
11/22/2018,01:48,2631.50,2631.75,2631.25,2631.25,69,34,103.00
11/22/2018,01:49,2631.50,2631.75,2631.00,2631.75,167,39,206.00
11/22/2018,01:50,2631.75,2632.00,2631.00,2632.00,143,70,213.00
11/22/2018,01:51,2632.00,2632.00,2631.50,2631.50,48,19,67.00
11/22/2018,01:52,2631.50,2631.50,2631.25,2631.25,19,13,32.00
11/22/2018,01:53,2631.25,2631.50,2631.25,2631.50,16,6,22.00
11/22/2018,01:54,2631.75,2632.00,2631.75,2632.00,24,5,29.00
11/22/2018,01:55,2631.75,2632.25,2631.75,2632.25,64,29,93.00
11/22/2018,01:56,2632.00,2632.25,2631.75,2632.00,8,13,21.00
11/22/2018,01:57,2632.00,2632.00,2631.75,2632.00,9,39,48.00
11/22/2018,01:58,2632.00,2632.00,2631.75,2631.75,16,15,31.00
11/22/2018,01:59,2631.50,2631.75,2631.00,2631.25,39,77,116.00
11/22/2018,02:00,2631.25,2631.25,2630.75,2631.00,55,34,89.00
11/22/2018,02:01,2630.75,2630.75,2630.00,2630.50,244,235,479.00
11/22/2018,02:02,2630.50,2630.50,2629.75,2630.50,248,107,355.00
11/22/2018,02:03,2630.75,2630.75,2629.75,2630.25,103,232,335.00
11/22/2018,02:04,2630.25,2630.75,2629.50,2630.00,108,213,321.00
11/22/2018,02:05,2630.00,2631.25,2629.75,2631.00,263,90,353.00
11/22/2018,02:06,2631.00,2631.00,2629.75,2630.00,15,126,141.00
11/22/2018,02:07,2629.75,2630.50,2629.25,2629.50,119,128,247.00
11/22/2018,02:08,2629.50,2630.25,2629.25,2630.25,125,34,159.00
11/22/2018,02:09,2630.25,2630.75,2630.00,2630.00,37,90,127.00
11/22/2018,02:10,2629.75,2630.25,2629.75,2630.25,15,105,120.00
11/22/2018,02:11,2630.00,2630.75,2630.00,2630.75,119,6,125.00
11/22/2018,02:12,2630.50,2630.50,2628.75,2629.25,188,383,571.00
11/22/2018,02:13,2629.25,2629.25,2628.75,2628.75,61,80,141.00
11/22/2018,02:14,2629.00,2629.50,2628.75,2629.00,102,85,187.00
11/22/2018,02:15,2629.00,2629.50,2628.50,2629.50,250,138,388.00
11/22/2018,02:16,2629.75,2629.75,2628.50,2629.00,225,183,408.00
11/22/2018,02:17,2629.00,2629.75,2629.00,2629.50,189,27,216.00
11/22/2018,02:18,2629.75,2629.75,2629.00,2629.25,82,38,120.00
11/22/2018,02:19,2629.25,2629.25,2628.50,2628.75,63,71,134.00
11/22/2018,02:20,2628.75,2630.50,2628.50,2630.50,253,89,342.00
11/22/2018,02:21,2630.75,2631.00,2630.00,2630.50,84,192,276.00
11/22/2018,02:22,2630.75,2631.00,2630.25,2630.50,46,43,89.00
11/22/2018,02:23,2630.25,2631.25,2630.25,2630.75,189,53,242.00
11/22/2018,02:24,2630.75,2630.75,2629.75,2630.00,53,88,141.00
11/22/2018,02:25,2630.00,2630.00,2629.50,2629.75,93,19,112.00
11/22/2018,02:26,2630.00,2630.00,2629.50,2629.75,23,98,121.00
11/22/2018,02:27,2629.75,2630.25,2629.75,2630.25,82,17,99.00
11/22/2018,02:28,2630.00,2630.00,2629.25,2629.25,1,86,87.00
11/22/2018,02:29,2629.25,2629.25,2629.00,2629.25,36,39,75.00
11/22/2018,02:30,2629.25,2629.75,2628.75,2628.75,86,170,256.00
11/22/2018,02:31,2629.00,2629.25,2627.25,2627.25,39,489,528.00
11/22/2018,02:32,2627.50,2627.75,2626.50,2626.75,232,339,571.00
11/22/2018,02:33,2626.75,2627.25,2625.00,2625.50,269,492,761.00
11/22/2018,02:34,2625.50,2625.75,2622.25,2625.25,676,1009,1685.00
11/22/2018,02:35,2625.50,2625.50,2625.00,2625.50,213,266,479.00
11/22/2018,02:36,2625.50,2625.75,2624.50,2624.75,39,316,355.00
11/22/2018,02:37,2624.50,2625.50,2624.25,2625.25,257,56,313.00
11/22/2018,02:38,2625.25,2626.00,2625.25,2626.00,202,65,267.00
11/22/2018,02:39,2626.00,2626.25,2625.50,2626.25,125,41,166.00
11/22/2018,02:40,2626.50,2626.50,2625.25,2625.50,31,154,185.00
11/22/2018,02:41,2625.50,2625.50,2624.25,2625.00,107,186,293.00
11/22/2018,02:42,2625.25,2625.50,2624.75,2625.50,121,91,212.00
11/22/2018,02:43,2625.50,2625.75,2624.75,2625.75,64,72,136.00
11/22/2018,02:44,2626.00,2626.25,2625.25,2625.50,61,191,252.00
11/22/2018,02:45,2625.75,2626.00,2624.75,2624.75,100,87,187.00
11/22/2018,02:46,2624.75,2624.75,2623.50,2624.25,143,293,436.00
11/22/2018,02:47,2624.25,2624.50,2624.00,2624.50,63,24,87.00
11/22/2018,02:48,2624.50,2624.75,2624.25,2624.75,281,25,306.00
11/22/2018,02:49,2624.75,2624.75,2624.25,2624.25,69,86,155.00
11/22/2018,02:50,2624.50,2625.00,2624.50,2625.00,64,42,106.00
11/22/2018,02:51,2624.75,2625.00,2624.25,2624.75,40,87,127.00
11/22/2018,02:52,2624.50,2624.75,2623.50,2623.75,189,207,396.00
11/22/2018,02:53,2623.75,2624.50,2623.50,2624.25,152,75,227.00
11/22/2018,02:54,2624.25,2624.50,2623.25,2623.50,105,186,291.00
11/22/2018,02:55,2623.50,2623.50,2622.50,2622.75,41,282,323.00
11/22/2018,02:56,2622.75,2622.75,2621.75,2622.25,174,187,361.00
11/22/2018,02:57,2622.50,2623.50,2622.25,2622.75,140,120,260.00
11/22/2018,02:58,2622.75,2622.75,2622.00,2622.00,121,130,251.00
11/22/2018,02:59,2622.25,2623.50,2622.25,2623.50,231,12,243.00
11/22/2018,03:00,2623.25,2623.50,2622.75,2622.75,28,68,96.00
11/22/2018,03:01,2622.75,2623.50,2622.75,2623.50,131,25,156.00
11/22/2018,03:02,2623.50,2623.75,2622.75,2622.75,125,80,205.00
11/22/2018,03:03,2622.75,2623.00,2622.25,2622.75,65,88,153.00
11/22/2018,03:04,2622.75,2623.50,2622.75,2623.25,134,37,171.00
11/22/2018,03:05,2623.00,2623.25,2622.75,2623.00,19,106,125.00
11/22/2018,03:06,2622.75,2623.25,2622.75,2623.25,19,103,122.00
11/22/2018,03:07,2623.25,2623.50,2623.00,2623.25,10,35,45.00
11/22/2018,03:08,2623.00,2623.00,2621.50,2621.50,27,322,349.00
11/22/2018,03:09,2621.50,2622.00,2621.50,2621.75,372,163,535.00
11/22/2018,03:10,2621.75,2621.75,2621.25,2621.75,96,136,232.00
11/22/2018,03:11,2621.75,2621.75,2621.00,2621.50,73,100,173.00
11/22/2018,03:12,2621.25,2622.00,2620.00,2621.75,376,537,913.00
11/22/2018,03:13,2621.50,2621.75,2620.50,2620.75,73,132,205.00
11/22/2018,03:14,2620.50,2621.00,2620.25,2620.25,257,120,377.00
11/22/2018,03:15,2620.25,2621.50,2620.25,2621.25,255,92,347.00
11/22/2018,03:16,2621.50,2621.50,2621.25,2621.25,113,24,137.00
11/22/2018,03:17,2621.25,2621.50,2620.75,2621.00,29,90,119.00
11/22/2018,03:18,2621.25,2621.25,2620.00,2620.25,79,330,409.00
11/22/2018,03:19,2620.50,2621.00,2620.25,2620.50,67,109,176.00
11/22/2018,03:20,2620.50,2620.50,2620.00,2620.25,34,185,219.00
11/22/2018,03:21,2620.25,2620.25,2618.75,2619.75,181,356,537.00
11/22/2018,03:22,2619.75,2620.25,2619.50,2620.25,184,165,349.00
11/22/2018,03:23,2620.00,2620.75,2620.00,2620.50,54,42,96.00
11/22/2018,03:24,2620.25,2620.50,2619.50,2619.50,4,209,213.00
11/22/2018,03:25,2619.50,2619.75,2618.75,2619.25,126,104,230.00
11/22/2018,03:26,2619.25,2619.50,2617.75,2618.75,219,323,542.00
11/22/2018,03:27,2618.75,2618.75,2617.50,2618.50,161,157,318.00
11/22/2018,03:28,2618.50,2618.75,2617.25,2617.75,164,453,617.00
11/22/2018,03:29,2617.50,2618.00,2617.00,2617.25,356,240,596.00
11/22/2018,03:30,2617.25,2618.00,2617.25,2617.50,158,82,240.00
11/22/2018,03:31,2617.25,2618.00,2616.25,2617.75,511,452,963.00
11/22/2018,03:32,2617.50,2618.25,2617.50,2617.75,341,305,646.00
11/22/2018,03:33,2617.50,2617.75,2616.25,2617.25,180,319,499.00
11/22/2018,03:34,2617.00,2617.50,2617.00,2617.25,44,74,118.00
11/22/2018,03:35,2617.50,2619.00,2617.50,2618.50,308,91,399.00
11/22/2018,03:36,2618.50,2618.75,2617.75,2618.00,13,183,196.00
11/22/2018,03:37,2618.00,2618.25,2618.00,2618.00,98,41,139.00
11/22/2018,03:38,2618.25,2619.50,2618.25,2619.00,281,132,413.00
11/22/2018,03:39,2619.00,2619.00,2618.50,2618.75,193,81,274.00
11/22/2018,03:40,2618.50,2620.00,2618.50,2619.25,156,193,349.00
11/22/2018,03:41,2619.25,2620.75,2619.00,2620.00,651,284,935.00
11/22/2018,03:42,2619.75,2621.00,2619.75,2620.50,422,255,677.00
11/22/2018,03:43,2620.50,2620.50,2619.25,2619.50,32,71,103.00
11/22/2018,03:44,2619.75,2620.50,2619.75,2620.50,88,36,124.00
11/22/2018,03:45,2620.50,2620.75,2620.25,2620.25,46,24,70.00
11/22/2018,03:46,2620.50,2621.00,2620.25,2621.00,84,25,109.00
11/22/2018,03:47,2621.00,2621.50,2620.75,2620.75,74,83,157.00
11/22/2018,03:48,2620.75,2621.00,2620.50,2620.75,50,58,108.00
11/22/2018,03:49,2621.00,2621.25,2621.00,2621.00,25,24,49.00
11/22/2018,03:50,2621.00,2621.00,2620.50,2620.50,17,70,87.00
11/22/2018,03:51,2620.50,2620.75,2620.25,2620.50,61,63,124.00
11/22/2018,03:52,2620.25,2620.50,2620.00,2620.00,20,81,101.00
11/22/2018,03:53,2619.75,2620.25,2619.75,2620.25,98,38,136.00
11/22/2018,03:54,2620.25,2620.75,2620.25,2620.50,78,43,121.00
11/22/2018,03:55,2620.25,2621.50,2620.25,2621.00,121,53,174.00
11/22/2018,03:56,2621.25,2621.75,2621.00,2621.50,167,15,182.00
11/22/2018,03:57,2621.50,2622.75,2621.50,2622.50,271,96,367.00
11/22/2018,03:58,2622.50,2622.50,2621.75,2622.25,29,170,199.00
11/22/2018,03:59,2622.25,2622.75,2621.75,2622.00,40,43,83.00
11/22/2018,04:00,2622.00,2622.25,2621.25,2621.25,28,205,233.00
11/22/2018,04:01,2621.25,2622.25,2621.00,2622.00,215,174,389.00
11/22/2018,04:02,2622.00,2622.75,2621.75,2622.75,184,20,204.00
11/22/2018,04:03,2622.75,2623.25,2622.25,2623.25,191,30,221.00
11/22/2018,04:04,2623.25,2623.50,2623.00,2623.25,68,55,123.00
11/22/2018,04:05,2623.25,2624.00,2623.25,2623.75,165,119,284.00
11/22/2018,04:06,2623.50,2624.50,2623.50,2623.50,114,172,286.00
11/22/2018,04:07,2623.50,2623.75,2623.25,2623.50,21,39,60.00
11/22/2018,04:08,2623.50,2623.50,2622.25,2623.00,62,238,300.00
11/22/2018,04:09,2623.00,2623.25,2622.75,2623.25,108,26,134.00
11/22/2018,04:10,2623.25,2623.25,2623.00,2623.00,46,14,60.00
11/22/2018,04:11,2622.75,2623.75,2622.75,2623.50,74,52,126.00
11/22/2018,04:12,2623.25,2623.75,2623.25,2623.50,8,51,59.00
11/22/2018,04:13,2623.25,2625.25,2623.00,2624.75,539,105,644.00
11/22/2018,04:14,2624.75,2625.00,2623.75,2623.75,75,172,247.00
11/22/2018,04:15,2624.00,2625.25,2624.00,2625.00,248,19,267.00
11/22/2018,04:16,2625.00,2625.50,2624.75,2625.00,280,171,451.00
11/22/2018,04:17,2625.00,2625.00,2624.50,2624.50,33,182,215.00
11/22/2018,04:18,2624.50,2624.50,2624.00,2624.00,26,91,117.00
11/22/2018,04:19,2624.25,2624.50,2623.75,2624.25,66,71,137.00
11/22/2018,04:20,2624.25,2624.50,2623.75,2624.00,34,57,91.00
11/22/2018,04:21,2624.00,2624.75,2623.75,2624.50,88,37,125.00
11/22/2018,04:22,2624.50,2624.75,2623.75,2624.25,304,270,574.00
11/22/2018,04:23,2624.50,2624.75,2624.25,2624.25,32,41,73.00
11/22/2018,04:24,2624.00,2624.25,2624.00,2624.00,47,109,156.00
11/22/2018,04:25,2624.00,2624.00,2622.75,2622.75,12,330,342.00
11/22/2018,04:26,2623.00,2623.00,2622.00,2622.25,140,216,356.00
11/22/2018,04:27,2622.50,2623.75,2622.25,2623.50,195,42,237.00
11/22/2018,04:28,2623.50,2624.25,2623.50,2624.00,137,137,274.00
11/22/2018,04:29,2623.75,2624.00,2623.25,2623.75,116,101,217.00
11/22/2018,04:30,2623.50,2623.75,2623.25,2623.50,43,65,108.00
11/22/2018,04:31,2623.50,2624.00,2623.50,2623.75,103,54,157.00
11/22/2018,04:32,2623.50,2624.75,2623.50,2624.50,172,43,215.00
11/22/2018,04:33,2624.50,2624.50,2623.50,2623.75,37,78,115.00
11/22/2018,04:34,2623.75,2625.25,2623.75,2625.00,326,12,338.00
11/22/2018,04:35,2625.00,2625.00,2624.50,2624.50,2,107,109.00
11/22/2018,04:36,2624.50,2624.50,2623.75,2623.75,91,147,238.00
11/22/2018,04:37,2623.75,2624.00,2623.25,2624.00,79,73,152.00
11/22/2018,04:38,2623.75,2624.25,2623.75,2624.25,36,45,81.00
11/22/2018,04:39,2624.00,2624.75,2624.00,2624.25,36,23,59.00
11/22/2018,04:40,2624.00,2624.25,2623.50,2623.50,35,88,123.00
11/22/2018,04:41,2623.50,2624.25,2623.25,2623.75,43,59,102.00
11/22/2018,04:42,2623.75,2624.00,2623.50,2623.75,74,33,107.00
11/22/2018,04:43,2623.75,2623.75,2623.75,2623.75,0,28,28.00
11/22/2018,04:44,2623.50,2623.75,2622.00,2623.75,276,340,616.00
11/22/2018,04:45,2624.00,2624.75,2624.00,2624.50,158,94,252.00
11/22/2018,04:46,2624.50,2625.25,2624.50,2625.25,28,22,50.00
11/22/2018,04:47,2625.00,2625.25,2624.50,2625.00,48,92,140.00
11/22/2018,04:48,2625.00,2625.00,2624.75,2625.00,36,8,44.00
11/22/2018,04:49,2625.00,2627.25,2625.00,2626.50,658,298,956.00
11/22/2018,04:50,2626.25,2627.25,2626.00,2626.50,193,227,420.00
11/22/2018,04:51,2626.25,2626.25,2625.50,2625.50,55,124,179.00
11/22/2018,04:52,2625.50,2625.50,2624.75,2624.75,52,74,126.00
11/22/2018,04:53,2625.00,2625.25,2624.25,2624.50,28,43,71.00
11/22/2018,04:54,2624.50,2624.75,2624.00,2624.00,66,82,148.00
11/22/2018,04:55,2624.00,2624.00,2623.50,2623.50,58,123,181.00
11/22/2018,04:56,2623.50,2623.75,2623.00,2623.00,16,102,118.00
11/22/2018,04:57,2623.00,2623.00,2621.25,2621.50,258,420,678.00
11/22/2018,04:58,2621.50,2623.00,2621.25,2622.75,241,119,360.00
11/22/2018,04:59,2622.75,2622.75,2621.00,2621.25,113,333,446.00
11/22/2018,05:00,2621.50,2621.50,2620.25,2620.75,618,283,901.00
11/22/2018,05:01,2621.00,2621.00,2620.00,2620.75,83,59,142.00
11/22/2018,05:02,2620.75,2620.75,2620.25,2620.75,111,82,193.00
11/22/2018,05:03,2620.75,2621.00,2620.50,2620.75,48,29,77.00
11/22/2018,05:04,2621.00,2621.25,2620.75,2621.25,45,45,90.00
11/22/2018,05:05,2621.25,2621.50,2621.00,2621.50,44,52,96.00
11/22/2018,05:06,2621.50,2622.00,2621.25,2621.50,76,49,125.00
11/22/2018,05:07,2621.75,2622.00,2621.00,2621.25,84,82,166.00
11/22/2018,05:08,2621.50,2622.50,2621.50,2622.50,114,1,115.00
11/22/2018,05:09,2622.50,2622.50,2622.00,2622.00,10,61,71.00
11/22/2018,05:10,2622.25,2623.25,2622.25,2623.25,147,0,147.00
11/22/2018,05:11,2623.50,2623.50,2622.75,2623.25,37,26,63.00
11/22/2018,05:12,2623.50,2624.00,2623.25,2623.50,77,64,141.00
11/22/2018,05:13,2623.50,2624.00,2623.00,2623.50,74,131,205.00
11/22/2018,05:14,2623.50,2623.75,2623.00,2623.50,100,82,182.00
11/22/2018,05:15,2623.50,2624.50,2623.50,2624.50,121,2,123.00
11/22/2018,05:16,2624.50,2624.50,2624.25,2624.25,62,7,69.00
11/22/2018,05:17,2624.25,2624.75,2624.00,2624.50,38,56,94.00
11/22/2018,05:18,2624.50,2624.75,2624.50,2624.50,7,61,68.00
11/22/2018,05:19,2624.50,2624.75,2624.50,2624.75,41,11,52.00
11/22/2018,05:20,2624.75,2624.75,2623.75,2624.00,51,26,77.00
11/22/2018,05:21,2624.00,2624.00,2623.50,2623.50,4,58,62.00
11/22/2018,05:22,2623.25,2623.25,2623.00,2623.25,14,56,70.00
11/22/2018,05:23,2623.25,2623.50,2622.25,2622.25,73,97,170.00
11/22/2018,05:24,2622.25,2622.50,2621.75,2621.75,16,173,189.00
11/22/2018,05:25,2621.75,2622.50,2621.75,2622.25,84,25,109.00
11/22/2018,05:26,2622.00,2622.00,2621.50,2621.75,134,239,373.00
11/22/2018,05:27,2621.50,2622.50,2621.25,2621.25,163,292,455.00
11/22/2018,05:28,2621.25,2621.75,2620.75,2620.75,42,124,166.00
11/22/2018,05:29,2621.00,2621.75,2620.75,2621.50,144,175,319.00
11/22/2018,05:30,2621.50,2621.75,2621.25,2621.75,84,43,127.00
11/22/2018,05:31,2621.75,2623.00,2621.75,2623.00,206,35,241.00
11/22/2018,05:32,2623.25,2623.75,2623.00,2623.50,51,41,92.00
11/22/2018,05:33,2623.75,2623.75,2622.75,2623.50,117,101,218.00
11/22/2018,05:34,2623.75,2624.00,2623.25,2623.25,163,151,314.00
11/22/2018,05:35,2623.25,2623.50,2622.75,2623.25,50,41,91.00
11/22/2018,05:36,2623.25,2623.50,2623.00,2623.00,30,68,98.00
11/22/2018,05:37,2623.00,2623.00,2622.50,2622.75,30,68,98.00
11/22/2018,05:38,2622.75,2622.75,2621.75,2622.25,47,168,215.00
11/22/2018,05:39,2622.25,2622.50,2622.00,2622.00,8,22,30.00
11/22/2018,05:40,2622.00,2622.25,2621.75,2622.25,30,28,58.00
11/22/2018,05:41,2622.25,2622.75,2621.75,2621.75,27,110,137.00
11/22/2018,05:42,2621.75,2622.25,2621.75,2622.25,104,67,171.00
11/22/2018,05:43,2622.25,2622.75,2622.00,2622.25,58,70,128.00
11/22/2018,05:44,2622.75,2623.00,2622.50,2623.00,26,20,46.00
11/22/2018,05:45,2623.00,2623.00,2623.00,2623.00,24,0,24.00
11/22/2018,05:46,2622.75,2622.75,2621.75,2622.25,19,117,136.00
11/22/2018,05:47,2622.25,2622.25,2622.00,2622.00,1,48,49.00
11/22/2018,05:48,2622.00,2622.75,2622.00,2622.75,63,60,123.00
11/22/2018,05:49,2622.75,2623.25,2622.25,2623.25,101,29,130.00
11/22/2018,05:50,2623.25,2624.50,2623.00,2624.50,255,90,345.00
11/22/2018,05:51,2624.25,2624.75,2624.25,2624.50,86,98,184.00
11/22/2018,05:52,2624.50,2625.25,2623.75,2625.00,283,553,836.00
11/22/2018,05:53,2625.00,2625.50,2624.25,2625.50,281,310,591.00
11/22/2018,05:54,2625.25,2625.75,2625.25,2625.25,204,352,556.00
11/22/2018,05:55,2625.25,2625.25,2625.00,2625.00,25,54,79.00
11/22/2018,05:56,2625.00,2625.00,2624.00,2624.75,108,99,207.00
11/22/2018,05:57,2624.75,2625.00,2624.50,2625.00,96,32,128.00
11/22/2018,05:58,2625.25,2625.25,2624.75,2625.00,56,16,72.00
11/22/2018,05:59,2625.00,2625.25,2625.00,2625.25,40,0,40.00
11/22/2018,06:00,2625.25,2625.25,2625.00,2625.00,22,13,35.00
11/22/2018,06:01,2624.75,2625.50,2624.75,2625.50,60,3,63.00
11/22/2018,06:02,2625.50,2627.00,2625.25,2626.50,232,123,355.00
11/22/2018,06:03,2626.50,2626.50,2626.00,2626.25,15,91,106.00
11/22/2018,06:04,2626.00,2626.75,2626.00,2626.50,192,66,258.00
11/22/2018,06:05,2626.25,2626.50,2626.25,2626.25,6,87,93.00
11/22/2018,06:06,2626.00,2626.50,2626.00,2626.00,15,17,32.00
11/22/2018,06:07,2626.25,2626.50,2626.25,2626.50,43,2,45.00
11/22/2018,06:08,2626.25,2626.25,2625.00,2625.75,94,205,299.00
11/22/2018,06:09,2625.50,2626.00,2625.50,2626.00,62,45,107.00
11/22/2018,06:10,2625.75,2625.75,2625.00,2625.25,47,81,128.00
11/22/2018,06:11,2625.00,2625.25,2624.50,2625.25,86,74,160.00
11/22/2018,06:12,2625.25,2625.50,2625.25,2625.50,41,6,47.00
11/22/2018,06:13,2625.25,2625.25,2624.50,2624.75,43,67,110.00
11/22/2018,06:14,2624.50,2624.50,2624.00,2624.00,9,81,90.00
11/22/2018,06:15,2624.00,2624.50,2624.00,2624.50,72,58,130.00
11/22/2018,06:16,2624.50,2624.75,2624.25,2624.25,43,46,89.00
11/22/2018,06:17,2624.00,2624.25,2624.00,2624.25,33,29,62.00
11/22/2018,06:18,2624.00,2624.50,2623.75,2624.25,21,44,65.00
11/22/2018,06:19,2624.50,2624.50,2624.25,2624.25,1,37,38.00
11/22/2018,06:20,2624.25,2624.50,2624.00,2624.00,8,26,34.00
11/22/2018,06:21,2624.00,2625.00,2623.75,2625.00,95,82,177.00
11/22/2018,06:22,2624.75,2625.25,2624.75,2624.75,32,52,84.00
11/22/2018,06:23,2624.75,2624.75,2624.00,2624.75,66,147,213.00
11/22/2018,06:24,2624.75,2625.25,2624.50,2624.50,22,37,59.00
11/22/2018,06:25,2624.75,2625.00,2624.75,2624.75,31,36,67.00
11/22/2018,06:26,2625.00,2625.25,2625.00,2625.00,22,6,28.00
11/22/2018,06:27,2625.00,2625.25,2625.00,2625.00,26,64,90.00
11/22/2018,06:28,2625.25,2625.50,2625.25,2625.25,35,14,49.00
11/22/2018,06:29,2625.25,2625.25,2625.00,2625.00,0,33,33.00
11/22/2018,06:30,2625.25,2625.25,2624.75,2625.00,3,19,22.00
11/22/2018,06:31,2625.00,2625.25,2624.25,2624.25,80,48,128.00
11/22/2018,06:32,2624.25,2624.25,2623.75,2623.75,0,149,149.00
11/22/2018,06:33,2623.50,2624.50,2623.50,2624.25,68,54,122.00
11/22/2018,06:34,2624.50,2625.00,2624.25,2625.00,58,5,63.00
11/22/2018,06:35,2624.75,2624.75,2624.75,2624.75,0,15,15.00
11/22/2018,06:36,2624.50,2624.50,2624.00,2624.00,1,94,95.00
11/22/2018,06:37,2624.00,2624.00,2623.75,2624.00,24,57,81.00
11/22/2018,06:38,2623.75,2624.50,2623.75,2624.50,58,19,77.00
11/22/2018,06:39,2624.25,2625.00,2624.25,2625.00,47,21,68.00
11/22/2018,06:40,2625.00,2626.25,2625.00,2625.75,150,60,210.00
11/22/2018,06:41,2625.50,2626.25,2625.50,2626.25,80,19,99.00
11/22/2018,06:42,2626.50,2626.50,2625.75,2625.75,43,71,114.00
11/22/2018,06:43,2625.75,2626.00,2625.50,2626.00,39,26,65.00
11/22/2018,06:44,2625.75,2625.75,2625.00,2625.00,38,90,128.00
11/22/2018,06:45,2625.25,2625.75,2625.25,2625.50,102,30,132.00
11/22/2018,06:46,2625.50,2625.50,2625.50,2625.50,0,3,3.00
11/22/2018,06:47,2625.50,2626.50,2625.50,2626.50,290,15,305.00
11/22/2018,06:48,2626.25,2626.25,2626.00,2626.00,11,41,52.00
11/22/2018,06:49,2625.75,2625.75,2625.50,2625.75,24,32,56.00
11/22/2018,06:50,2625.75,2625.75,2625.25,2625.75,34,32,66.00
11/22/2018,06:51,2625.75,2625.75,2625.25,2625.50,58,41,99.00
11/22/2018,06:52,2625.50,2625.50,2625.00,2625.25,27,37,64.00
11/22/2018,06:53,2625.25,2625.25,2624.50,2624.50,20,65,85.00
11/22/2018,06:54,2624.50,2624.75,2624.25,2624.75,19,74,93.00
11/22/2018,06:55,2625.00,2625.25,2624.75,2624.75,22,17,39.00
11/22/2018,06:56,2625.00,2625.00,2624.50,2624.75,16,149,165.00
11/22/2018,06:57,2624.75,2624.75,2624.25,2624.50,29,65,94.00
11/22/2018,06:58,2624.75,2624.75,2624.25,2624.50,40,29,69.00
11/22/2018,06:59,2624.75,2624.75,2624.00,2624.75,41,107,148.00
11/22/2018,07:00,2625.00,2625.25,2624.75,2625.00,48,32,80.00
11/22/2018,07:01,2625.00,2625.00,2624.00,2624.00,9,86,95.00
11/22/2018,07:02,2623.75,2624.00,2623.25,2623.75,140,106,246.00
11/22/2018,07:03,2623.75,2624.00,2623.75,2623.75,35,20,55.00
11/22/2018,07:04,2623.75,2624.75,2623.75,2624.75,119,16,135.00
11/22/2018,07:05,2624.50,2624.75,2624.25,2624.25,2,37,39.00
11/22/2018,07:06,2624.25,2624.50,2623.75,2624.25,19,32,51.00
11/22/2018,07:07,2624.25,2624.50,2624.00,2624.00,8,17,25.00
11/22/2018,07:08,2624.00,2624.25,2623.75,2624.00,33,29,62.00
11/22/2018,07:09,2624.00,2624.00,2623.50,2623.75,40,16,56.00
11/22/2018,07:10,2623.50,2623.50,2623.00,2623.25,36,173,209.00
11/22/2018,07:11,2623.25,2623.50,2622.75,2622.75,5,105,110.00
11/22/2018,07:12,2622.75,2622.75,2621.75,2622.25,117,215,332.00
11/22/2018,07:13,2622.50,2622.75,2622.25,2622.25,33,16,49.00
11/22/2018,07:14,2622.25,2622.75,2622.00,2622.75,84,28,112.00
11/22/2018,07:15,2622.50,2622.75,2622.25,2622.25,4,43,47.00
11/22/2018,07:16,2622.50,2623.00,2622.25,2622.75,44,11,55.00
11/22/2018,07:17,2623.00,2623.50,2623.00,2623.25,43,20,63.00
11/22/2018,07:18,2623.25,2623.25,2622.75,2622.75,1,66,67.00
11/22/2018,07:19,2623.00,2623.50,2622.50,2623.00,86,34,120.00
11/22/2018,07:20,2623.00,2623.25,2623.00,2623.00,5,6,11.00
11/22/2018,07:21,2623.00,2624.00,2623.00,2623.75,77,40,117.00
11/22/2018,07:22,2623.50,2624.00,2623.50,2623.50,35,38,73.00
11/22/2018,07:23,2623.50,2624.00,2623.50,2624.00,33,16,49.00
11/22/2018,07:24,2623.75,2623.75,2622.50,2622.75,29,88,117.00
11/22/2018,07:25,2623.00,2623.25,2622.75,2622.75,31,40,71.00
11/22/2018,07:26,2622.75,2623.00,2622.75,2623.00,25,53,78.00
11/22/2018,07:27,2623.00,2623.25,2623.00,2623.25,13,0,13.00
11/22/2018,07:28,2623.25,2623.25,2622.50,2622.50,30,59,89.00
11/22/2018,07:29,2622.25,2622.50,2622.00,2622.25,59,37,96.00
11/22/2018,07:30,2622.25,2622.50,2621.75,2622.00,61,92,153.00
11/22/2018,07:31,2622.00,2622.50,2621.75,2622.50,94,7,101.00
11/22/2018,07:32,2622.25,2622.25,2621.75,2622.25,27,57,84.00
11/22/2018,07:33,2622.25,2622.75,2622.25,2622.75,57,10,67.00
11/22/2018,07:34,2622.75,2623.00,2622.50,2622.75,23,33,56.00
11/22/2018,07:35,2623.00,2623.00,2622.75,2623.00,17,24,41.00
11/22/2018,07:36,2623.00,2623.25,2623.00,2623.00,46,34,80.00
11/22/2018,07:37,2623.25,2623.25,2623.00,2623.25,14,15,29.00
11/22/2018,07:38,2623.25,2623.50,2623.25,2623.50,28,0,28.00
11/22/2018,07:39,2623.25,2624.00,2623.25,2624.00,128,22,150.00
11/22/2018,07:40,2624.25,2624.25,2623.50,2623.75,315,172,487.00
11/22/2018,07:41,2623.75,2624.00,2623.75,2624.00,16,9,25.00
11/22/2018,07:42,2624.00,2624.25,2624.00,2624.00,125,19,144.00
11/22/2018,07:43,2624.00,2624.00,2623.75,2623.75,12,23,35.00
11/22/2018,07:44,2624.00,2624.00,2624.00,2624.00,26,0,26.00
11/22/2018,07:45,2624.25,2624.25,2623.75,2624.25,57,124,181.00
11/22/2018,07:46,2624.25,2624.50,2624.00,2624.00,11,32,43.00
11/22/2018,07:47,2623.75,2624.00,2623.50,2623.75,15,17,32.00
11/22/2018,07:48,2623.75,2623.75,2623.50,2623.50,1,20,21.00
11/22/2018,07:49,2623.50,2623.75,2623.00,2623.25,76,626,702.00
11/22/2018,07:50,2623.25,2624.50,2623.25,2624.25,98,42,140.00
11/22/2018,07:51,2624.25,2624.25,2623.75,2623.75,2,52,54.00
11/22/2018,07:52,2623.50,2623.75,2623.25,2623.25,28,48,76.00
11/22/2018,07:53,2623.50,2623.75,2623.00,2623.25,39,78,117.00
11/22/2018,07:54,2623.25,2623.50,2623.00,2623.25,11,22,33.00
11/22/2018,07:55,2623.50,2623.75,2623.25,2623.25,23,41,64.00
11/22/2018,07:56,2623.25,2623.50,2623.25,2623.25,5,36,41.00
11/22/2018,07:57,2623.25,2623.25,2623.00,2623.00,0,14,14.00
11/22/2018,07:58,2623.00,2623.00,2622.75,2622.75,0,197,197.00
11/22/2018,07:59,2622.75,2623.25,2622.75,2623.00,31,20,51.00
11/22/2018,08:00,2623.00,2623.25,2622.75,2623.25,31,14,45.00
11/22/2018,08:01,2623.50,2623.50,2623.25,2623.50,59,62,121.00
11/22/2018,08:02,2623.50,2623.50,2622.50,2622.50,12,110,122.00
11/22/2018,08:03,2622.75,2622.75,2622.25,2622.25,41,82,123.00
11/22/2018,08:04,2622.25,2622.50,2622.25,2622.50,74,4,78.00
11/22/2018,08:05,2622.50,2622.50,2622.50,2622.50,43,0,43.00
11/22/2018,08:06,2622.75,2622.75,2621.50,2621.50,25,220,245.00
11/22/2018,08:07,2621.75,2622.25,2621.50,2622.25,80,10,90.00
11/22/2018,08:08,2622.50,2622.75,2622.25,2622.50,125,49,174.00
11/22/2018,08:09,2622.50,2622.50,2622.00,2622.00,0,106,106.00
11/22/2018,08:10,2622.00,2622.25,2622.00,2622.25,58,29,87.00
11/22/2018,08:11,2622.25,2623.00,2622.25,2623.00,98,43,141.00
11/22/2018,08:12,2623.25,2623.75,2623.00,2623.50,86,38,124.00
11/22/2018,08:13,2623.50,2623.75,2623.50,2623.50,5,77,82.00
11/22/2018,08:14,2623.75,2623.75,2623.25,2623.25,11,7,18.00
11/22/2018,08:15,2623.50,2623.75,2623.25,2623.50,25,36,61.00
11/22/2018,08:16,2623.50,2623.75,2623.25,2623.25,26,70,96.00
11/22/2018,08:17,2623.00,2623.00,2622.50,2622.75,34,47,81.00
11/22/2018,08:18,2623.00,2623.00,2622.75,2623.00,19,2,21.00
11/22/2018,08:19,2623.25,2623.75,2623.25,2623.50,73,17,90.00
11/22/2018,08:20,2623.50,2623.50,2623.00,2623.00,1,68,69.00
11/22/2018,08:21,2623.25,2623.25,2622.75,2623.25,31,26,57.00
11/22/2018,08:22,2623.25,2624.00,2623.25,2624.00,78,12,90.00
11/22/2018,08:23,2624.25,2624.25,2624.00,2624.00,79,20,99.00
11/22/2018,08:24,2623.75,2624.00,2623.50,2624.00,14,6,20.00
11/22/2018,08:25,2624.00,2624.00,2623.50,2623.50,30,97,127.00
11/22/2018,08:26,2623.50,2623.50,2623.00,2623.25,52,67,119.00
11/22/2018,08:27,2623.25,2623.50,2623.00,2623.25,25,25,50.00
11/22/2018,08:28,2623.25,2623.25,2622.75,2623.25,144,56,200.00
11/22/2018,08:29,2623.25,2623.25,2623.00,2623.00,71,17,88.00
11/22/2018,08:30,2623.00,2623.25,2623.00,2623.00,5,36,41.00
11/22/2018,08:31,2623.25,2624.50,2623.00,2623.50,465,441,906.00
11/22/2018,08:32,2623.50,2623.50,2623.00,2623.50,240,337,577.00
11/22/2018,08:33,2623.50,2623.75,2623.50,2623.75,281,4,285.00
11/22/2018,08:34,2623.50,2623.75,2623.25,2623.50,41,130,171.00
11/22/2018,08:35,2623.25,2623.50,2622.75,2622.75,201,62,263.00
11/22/2018,08:36,2622.75,2623.75,2622.75,2623.75,270,105,375.00
11/22/2018,08:37,2623.75,2623.75,2623.50,2623.50,76,28,104.00
11/22/2018,08:38,2623.75,2623.75,2623.00,2623.25,113,96,209.00
11/22/2018,08:39,2623.00,2623.50,2622.75,2623.50,198,72,270.00
11/22/2018,08:40,2623.25,2623.50,2623.00,2623.50,209,50,259.00
11/22/2018,08:41,2623.25,2624.00,2623.25,2624.00,182,54,236.00
11/22/2018,08:42,2624.00,2624.00,2623.50,2623.50,14,74,88.00
11/22/2018,08:43,2623.50,2623.50,2623.25,2623.50,28,68,96.00
11/22/2018,08:44,2623.25,2623.75,2623.25,2623.75,97,31,128.00
11/22/2018,08:45,2623.50,2623.75,2623.25,2623.50,134,79,213.00
11/22/2018,08:46,2623.75,2624.00,2623.50,2623.75,140,92,232.00
11/22/2018,08:47,2623.50,2623.75,2623.25,2623.50,44,71,115.00
11/22/2018,08:48,2623.75,2623.75,2623.25,2623.50,74,24,98.00
11/22/2018,08:49,2623.50,2623.50,2623.00,2623.25,84,118,202.00
11/22/2018,08:50,2623.25,2623.50,2623.00,2623.00,238,173,411.00
11/22/2018,08:51,2623.00,2623.50,2623.00,2623.50,95,8,103.00
11/22/2018,08:52,2623.50,2623.75,2623.25,2623.50,132,122,254.00
11/22/2018,08:53,2623.50,2623.75,2623.25,2623.50,112,83,195.00
11/22/2018,08:54,2623.75,2624.00,2623.50,2623.75,84,45,129.00
11/22/2018,08:55,2624.00,2624.25,2623.75,2624.25,182,15,197.00
11/22/2018,08:56,2624.25,2624.25,2623.75,2624.25,28,55,83.00
11/22/2018,08:57,2624.00,2624.25,2624.00,2624.25,46,5,51.00
11/22/2018,08:58,2624.00,2624.25,2623.50,2623.75,21,159,180.00
11/22/2018,08:59,2624.00,2624.00,2623.50,2623.75,18,25,43.00
11/22/2018,09:00,2623.75,2623.75,2623.25,2623.50,47,36,83.00
11/22/2018,09:01,2623.75,2624.00,2623.25,2624.00,58,38,96.00
11/22/2018,09:02,2624.00,2624.25,2623.50,2623.75,131,93,224.00
11/22/2018,09:03,2623.75,2623.75,2623.50,2623.75,176,15,191.00
11/22/2018,09:04,2623.75,2623.75,2623.25,2623.25,74,44,118.00
11/22/2018,09:05,2623.50,2624.00,2623.50,2623.75,184,36,220.00
11/22/2018,09:06,2623.75,2624.00,2623.50,2623.75,47,42,89.00
11/22/2018,09:07,2624.00,2624.00,2623.75,2624.00,111,23,134.00
11/22/2018,09:08,2624.00,2624.50,2623.75,2624.50,111,109,220.00
11/22/2018,09:09,2624.25,2624.50,2623.75,2623.75,66,119,185.00
11/22/2018,09:10,2623.75,2623.75,2623.25,2623.25,130,115,245.00
11/22/2018,09:11,2623.50,2624.00,2623.25,2623.50,50,65,115.00
11/22/2018,09:12,2623.50,2623.50,2623.25,2623.50,132,24,156.00
11/22/2018,09:13,2623.25,2623.50,2623.00,2623.25,185,82,267.00
11/22/2018,09:14,2623.50,2623.50,2623.00,2623.25,36,64,100.00
11/22/2018,09:15,2623.50,2623.75,2623.00,2623.25,214,46,260.00
11/22/2018,09:16,2623.50,2623.75,2623.00,2623.25,38,177,215.00
11/22/2018,09:17,2623.25,2623.50,2623.00,2623.50,142,41,183.00
11/22/2018,09:18,2623.50,2623.50,2623.00,2623.25,67,50,117.00
11/22/2018,09:19,2623.25,2623.25,2622.75,2623.00,69,42,111.00
11/22/2018,09:20,2623.00,2623.00,2622.00,2622.00,135,236,371.00
11/22/2018,09:21,2622.25,2622.50,2622.00,2622.25,214,72,286.00
11/22/2018,09:22,2622.25,2623.00,2622.25,2622.50,201,60,261.00
11/22/2018,09:23,2622.50,2622.50,2621.75,2621.75,145,318,463.00
11/22/2018,09:24,2622.00,2622.25,2621.25,2621.50,88,197,285.00
11/22/2018,09:25,2621.50,2621.75,2620.75,2621.00,196,216,412.00
11/22/2018,09:26,2621.00,2621.00,2618.75,2619.75,328,601,929.00
11/22/2018,09:27,2619.75,2619.75,2619.00,2619.50,296,186,482.00
11/22/2018,09:28,2619.50,2619.50,2618.25,2618.25,369,262,631.00
11/22/2018,09:29,2618.50,2619.00,2618.00,2618.00,364,142,506.00
11/22/2018,09:30,2618.25,2618.50,2615.75,2616.75,546,875,1421.00
11/22/2018,09:31,2616.50,2618.25,2615.75,2618.25,687,330,1017.00
11/22/2018,09:32,2618.25,2619.00,2618.25,2618.75,474,242,716.00
11/22/2018,09:33,2618.75,2618.75,2618.50,2618.50,79,55,134.00
11/22/2018,09:34,2618.75,2618.75,2617.75,2618.00,275,152,427.00
11/22/2018,09:35,2618.00,2618.50,2617.75,2618.50,231,74,305.00
11/22/2018,09:36,2618.50,2618.50,2617.75,2618.50,122,135,257.00
11/22/2018,09:37,2618.50,2618.50,2618.00,2618.25,107,168,275.00
11/22/2018,09:38,2618.25,2618.25,2616.75,2617.00,181,556,737.00
11/22/2018,09:39,2617.25,2618.00,2617.25,2617.50,88,130,218.00
11/22/2018,09:40,2617.75,2618.00,2617.50,2617.75,144,22,166.00
11/22/2018,09:41,2617.50,2617.50,2616.75,2617.00,32,208,240.00
11/22/2018,09:42,2617.00,2618.00,2617.00,2617.75,238,116,354.00
11/22/2018,09:43,2617.75,2618.00,2617.50,2617.75,22,97,119.00
11/22/2018,09:44,2617.50,2617.50,2616.25,2617.50,218,352,570.00
11/22/2018,09:45,2617.25,2617.75,2616.75,2617.75,205,71,276.00
11/22/2018,09:46,2618.00,2618.75,2617.25,2618.25,590,288,878.00
11/22/2018,09:47,2618.25,2618.50,2617.75,2617.75,248,412,660.00
11/22/2018,09:48,2617.75,2617.75,2617.50,2617.75,203,26,229.00
11/22/2018,09:49,2617.50,2617.75,2617.50,2617.50,72,98,170.00
11/22/2018,09:50,2617.50,2618.00,2617.25,2618.00,145,82,227.00
11/22/2018,09:51,2618.00,2618.50,2617.75,2618.25,194,113,307.00
11/22/2018,09:52,2618.25,2618.50,2617.75,2617.75,72,74,146.00
11/22/2018,09:53,2617.75,2618.25,2617.25,2618.00,166,67,233.00
11/22/2018,09:54,2618.00,2618.00,2617.75,2617.75,27,36,63.00
11/22/2018,09:55,2617.75,2618.00,2617.75,2618.00,98,10,108.00
11/22/2018,09:56,2617.75,2618.00,2617.25,2617.50,77,133,210.00
11/22/2018,09:57,2617.75,2618.25,2617.50,2618.00,189,96,285.00
11/22/2018,09:58,2617.75,2617.75,2617.50,2617.75,30,60,90.00
11/22/2018,09:59,2617.50,2617.75,2617.00,2617.50,100,74,174.00
11/22/2018,10:00,2617.50,2617.50,2615.00,2616.25,386,704,1090.00
11/22/2018,10:01,2616.25,2616.50,2611.75,2612.75,1478,1557,3035.00
11/22/2018,10:02,2612.75,2614.75,2612.75,2614.00,541,297,838.00
11/22/2018,10:03,2614.25,2615.00,2614.25,2614.50,327,122,449.00
11/22/2018,10:04,2614.25,2614.75,2613.75,2614.00,336,201,537.00
11/22/2018,10:05,2614.25,2614.50,2613.75,2614.25,279,123,402.00
11/22/2018,10:06,2614.00,2614.25,2613.75,2613.75,157,528,685.00
11/22/2018,10:07,2614.00,2615.00,2614.00,2615.00,347,280,627.00
11/22/2018,10:08,2615.00,2615.75,2614.75,2614.75,227,183,410.00
11/22/2018,10:09,2615.00,2615.25,2614.50,2614.75,120,136,256.00
11/22/2018,10:10,2615.00,2615.25,2614.50,2615.00,190,295,485.00
11/22/2018,10:11,2614.75,2615.50,2614.50,2614.75,214,384,598.00
11/22/2018,10:12,2614.75,2615.25,2614.50,2615.00,239,98,337.00
11/22/2018,10:13,2615.00,2615.25,2614.75,2615.25,117,137,254.00
11/22/2018,10:14,2615.25,2615.25,2614.00,2614.75,117,234,351.00
11/22/2018,10:15,2614.75,2615.00,2614.25,2614.50,54,89,143.00
11/22/2018,10:16,2614.25,2614.75,2613.75,2614.25,107,87,194.00
11/22/2018,10:17,2614.25,2614.50,2613.75,2614.00,116,59,175.00
11/22/2018,10:18,2613.75,2614.00,2613.00,2613.50,157,200,357.00
11/22/2018,10:19,2613.50,2613.75,2612.75,2613.00,123,173,296.00
11/22/2018,10:20,2613.00,2613.50,2607.75,2611.75,1039,2019,3058.00
11/22/2018,10:21,2611.75,2612.00,2609.75,2610.25,485,668,1153.00
11/22/2018,10:22,2610.50,2611.50,2610.25,2611.25,331,244,575.00
11/22/2018,10:23,2611.25,2611.50,2610.50,2610.50,135,182,317.00
11/22/2018,10:24,2610.75,2611.25,2610.50,2610.75,159,131,290.00
11/22/2018,10:25,2610.50,2611.25,2610.50,2610.75,227,311,538.00
11/22/2018,10:26,2610.75,2611.25,2610.50,2611.25,213,180,393.00
11/22/2018,10:27,2611.25,2612.75,2611.25,2612.75,373,165,538.00
11/22/2018,10:28,2612.75,2613.25,2612.50,2613.00,457,360,817.00
11/22/2018,10:29,2613.00,2613.50,2612.75,2613.00,148,259,407.00
11/22/2018,10:30,2613.00,2613.25,2612.25,2613.00,236,181,417.00
11/22/2018,10:31,2613.25,2613.50,2612.75,2612.75,246,150,396.00
11/22/2018,10:32,2612.75,2613.00,2612.50,2612.50,89,224,313.00
11/22/2018,10:33,2612.50,2612.50,2611.50,2611.50,128,240,368.00
11/22/2018,10:34,2611.75,2612.00,2611.25,2611.75,141,119,260.00
11/22/2018,10:35,2611.75,2611.75,2610.50,2610.50,137,253,390.00
11/22/2018,10:36,2610.50,2611.25,2609.75,2611.25,520,323,843.00
11/22/2018,10:37,2611.25,2611.75,2611.25,2611.50,156,78,234.00
11/22/2018,10:38,2611.50,2611.75,2611.50,2611.50,228,121,349.00
11/22/2018,10:39,2611.50,2611.75,2611.25,2611.75,219,128,347.00
11/22/2018,10:40,2611.75,2613.00,2611.75,2612.75,360,57,417.00
11/22/2018,10:41,2612.75,2615.00,2612.75,2614.50,636,587,1223.00
11/22/2018,10:42,2614.50,2615.25,2614.00,2614.75,478,535,1013.00
11/22/2018,10:43,2615.00,2615.50,2614.50,2614.75,509,370,879.00
11/22/2018,10:44,2615.00,2615.00,2614.25,2614.50,15,139,154.00
11/22/2018,10:45,2614.50,2615.00,2614.50,2614.75,118,63,181.00
11/22/2018,10:46,2614.50,2614.50,2614.00,2614.00,24,182,206.00
11/22/2018,10:47,2614.00,2614.75,2613.75,2614.25,129,74,203.00
11/22/2018,10:48,2614.50,2615.00,2614.25,2615.00,137,71,208.00
11/22/2018,10:49,2615.00,2615.75,2614.75,2615.75,153,140,293.00
11/22/2018,10:50,2615.75,2616.00,2615.50,2615.75,210,134,344.00
11/22/2018,10:51,2615.75,2617.00,2615.50,2616.75,328,216,544.00
11/22/2018,10:52,2617.00,2617.00,2616.25,2616.50,184,93,277.00
11/22/2018,10:53,2616.50,2616.50,2616.00,2616.25,77,143,220.00
11/22/2018,10:54,2616.25,2616.50,2616.25,2616.50,79,81,160.00
11/22/2018,10:55,2616.50,2616.50,2616.25,2616.25,68,73,141.00
11/22/2018,10:56,2616.25,2617.00,2616.25,2616.50,97,60,157.00
11/22/2018,10:57,2616.50,2617.00,2616.25,2616.50,79,99,178.00
11/22/2018,10:58,2616.50,2617.00,2616.25,2616.25,57,63,120.00
11/22/2018,10:59,2616.25,2616.75,2616.25,2616.50,76,67,143.00
11/22/2018,11:00,2616.75,2617.00,2616.50,2616.75,85,104,189.00
11/22/2018,11:01,2616.75,2617.00,2616.25,2616.50,41,64,105.00
11/22/2018,11:02,2616.25,2616.75,2616.25,2616.50,43,49,92.00
11/22/2018,11:03,2616.25,2616.50,2616.25,2616.50,25,76,101.00
11/22/2018,11:04,2616.25,2616.50,2616.00,2616.25,62,36,98.00
11/22/2018,11:05,2616.25,2616.50,2615.75,2616.50,91,52,143.00
11/22/2018,11:06,2616.75,2617.75,2616.50,2617.25,224,100,324.00
11/22/2018,11:07,2617.25,2617.25,2616.50,2616.50,40,65,105.00
11/22/2018,11:08,2616.25,2616.25,2615.75,2615.75,31,85,116.00
11/22/2018,11:09,2615.75,2616.00,2615.25,2616.00,70,88,158.00
11/22/2018,11:10,2616.00,2616.25,2614.75,2615.75,79,192,271.00
11/22/2018,11:11,2615.50,2615.50,2614.75,2615.00,26,76,102.00
11/22/2018,11:12,2615.00,2615.00,2614.25,2614.25,6,76,82.00
11/22/2018,11:13,2614.50,2614.50,2614.00,2614.25,82,103,185.00
11/22/2018,11:14,2614.25,2615.25,2614.25,2615.25,134,35,169.00
11/22/2018,11:15,2615.00,2615.50,2614.75,2615.25,81,147,228.00
11/22/2018,11:16,2615.00,2615.50,2615.00,2615.25,46,41,87.00
11/22/2018,11:17,2615.00,2615.00,2614.25,2614.75,96,148,244.00
11/22/2018,11:18,2614.75,2614.75,2614.25,2614.50,49,69,118.00
11/22/2018,11:19,2614.25,2614.75,2614.00,2614.75,99,89,188.00
11/22/2018,11:20,2614.50,2615.50,2614.50,2615.25,78,34,112.00
11/22/2018,11:21,2615.25,2617.25,2615.25,2616.25,450,240,690.00
11/22/2018,11:22,2616.25,2616.25,2615.50,2615.50,1,65,66.00
11/22/2018,11:23,2615.50,2615.75,2615.00,2615.50,16,62,78.00
11/22/2018,11:24,2615.25,2615.75,2615.25,2615.50,25,44,69.00
11/22/2018,11:25,2615.25,2615.50,2615.00,2615.25,45,41,86.00
11/22/2018,11:26,2615.50,2615.75,2615.00,2615.25,43,57,100.00
11/22/2018,11:27,2615.25,2615.25,2614.75,2615.00,43,50,93.00
11/22/2018,11:28,2615.00,2615.25,2614.50,2615.25,61,99,160.00
11/22/2018,11:29,2615.00,2615.50,2614.75,2615.25,84,99,183.00
11/22/2018,11:30,2615.50,2615.50,2615.25,2615.50,55,50,105.00
11/22/2018,11:31,2615.50,2615.50,2614.75,2614.75,14,37,51.00
11/22/2018,11:32,2614.75,2615.25,2613.25,2613.75,106,357,463.00
11/22/2018,11:33,2613.75,2614.00,2613.25,2614.00,70,77,147.00
11/22/2018,11:34,2614.25,2614.25,2613.50,2613.75,46,50,96.00
11/22/2018,11:35,2613.75,2614.00,2613.50,2613.75,20,34,54.00
11/22/2018,11:36,2613.75,2614.00,2613.50,2613.75,14,47,61.00
11/22/2018,11:37,2613.75,2613.75,2613.25,2613.50,26,39,65.00
11/22/2018,11:38,2613.75,2613.75,2613.25,2613.50,28,62,90.00
11/22/2018,11:39,2613.50,2614.00,2613.50,2613.75,34,44,78.00
11/22/2018,11:40,2613.75,2614.00,2613.75,2613.75,19,13,32.00
11/22/2018,11:41,2613.75,2614.25,2613.50,2614.00,81,44,125.00
11/22/2018,11:42,2614.00,2614.25,2613.50,2613.75,58,37,95.00
11/22/2018,11:43,2613.75,2614.50,2613.50,2614.25,146,68,214.00
11/22/2018,11:44,2614.25,2614.25,2613.75,2614.00,40,17,57.00
11/22/2018,11:45,2614.25,2614.75,2614.00,2614.75,68,37,105.00
11/22/2018,11:46,2614.50,2615.50,2614.25,2615.25,81,66,147.00
11/22/2018,11:47,2615.00,2615.25,2614.75,2615.25,48,39,87.00
11/22/2018,11:48,2615.25,2615.75,2615.25,2615.25,70,37,107.00
11/22/2018,11:49,2615.25,2615.50,2615.00,2615.50,11,31,42.00
11/22/2018,11:50,2615.25,2615.50,2615.00,2615.00,7,74,81.00
11/22/2018,11:51,2615.25,2615.25,2615.00,2615.00,16,40,56.00
11/22/2018,11:52,2615.00,2615.25,2615.00,2615.00,6,43,49.00
11/22/2018,11:53,2615.00,2615.25,2614.75,2614.75,3,108,111.00
11/22/2018,11:54,2615.00,2615.00,2614.25,2614.25,7,68,75.00
11/22/2018,11:55,2614.25,2614.50,2613.75,2614.00,25,71,96.00
11/22/2018,11:56,2614.00,2614.25,2613.50,2613.75,109,134,243.00
11/22/2018,11:57,2613.50,2613.75,2613.25,2613.25,34,63,97.00
11/22/2018,11:58,2613.25,2613.75,2613.25,2613.25,45,53,98.00
11/22/2018,11:59,2613.50,2613.75,2613.00,2613.25,32,88,120.00
11/22/2018,12:00,2613.25,2615.00,2613.00,2613.50,307,219,526.00
11/22/2018,17:01,2616.25,2617.75,2615.25,2617.50,535,137,672.00
11/22/2018,17:02,2617.75,2617.75,2617.00,2617.00,132,86,218.00
11/22/2018,17:03,2617.25,2617.25,2616.75,2616.75,32,40,72.00
11/22/2018,17:04,2617.00,2617.75,2616.75,2617.50,118,6,124.00
11/22/2018,17:05,2617.75,2621.25,2617.75,2619.75,518,117,635.00
11/22/2018,17:06,2619.75,2620.50,2619.50,2620.50,165,33,198.00
11/22/2018,17:07,2620.50,2621.00,2619.75,2619.75,79,75,154.00
11/22/2018,17:08,2619.75,2620.50,2619.50,2620.00,33,54,87.00
11/22/2018,17:09,2620.00,2620.25,2619.50,2619.75,28,27,55.00
11/22/2018,17:10,2619.75,2620.25,2619.00,2619.25,25,50,75.00
11/22/2018,17:11,2619.25,2619.75,2619.00,2619.50,14,13,27.00
11/22/2018,17:12,2619.50,2619.50,2619.00,2619.50,7,13,20.00
11/22/2018,17:13,2619.50,2619.50,2619.50,2619.50,9,0,9.00
11/22/2018,17:14,2619.50,2619.50,2618.75,2619.25,19,30,49.00
11/22/2018,17:15,2619.25,2620.00,2619.25,2619.75,36,14,50.00
11/22/2018,17:16,2619.75,2619.75,2619.25,2619.50,23,26,49.00
11/22/2018,17:17,2619.50,2619.75,2619.25,2619.50,3,6,9.00
11/22/2018,17:18,2619.50,2619.75,2619.25,2619.25,10,6,16.00
11/22/2018,17:19,2619.25,2619.50,2619.25,2619.50,1,26,27.00
11/22/2018,17:20,2619.50,2619.50,2619.25,2619.25,11,6,17.00
11/22/2018,17:21,2619.50,2620.50,2619.50,2620.50,74,0,74.00
11/22/2018,17:22,2620.50,2620.75,2619.75,2620.00,19,121,140.00
11/22/2018,17:23,2619.75,2620.75,2619.75,2620.75,56,6,62.00
11/22/2018,17:24,2620.50,2620.50,2620.00,2620.00,0,20,20.00
11/22/2018,17:25,2620.25,2620.25,2620.25,2620.25,39,0,39.00
11/22/2018,17:26,2620.50,2621.25,2620.50,2621.25,87,16,103.00
11/22/2018,17:27,2621.25,2621.25,2621.00,2621.25,11,3,14.00
11/22/2018,17:28,2621.00,2621.25,2620.25,2620.25,4,46,50.00
11/22/2018,17:29,2620.50,2620.75,2620.25,2620.25,13,13,26.00
11/22/2018,17:30,2620.25,2620.50,2620.25,2620.25,2,24,26.00
11/22/2018,17:31,2620.50,2620.75,2620.25,2620.50,20,17,37.00
11/22/2018,17:32,2620.50,2620.50,2620.50,2620.50,0,16,16.00
11/22/2018,17:33,2620.50,2620.50,2620.00,2620.00,0,20,20.00
11/22/2018,17:34,2620.25,2620.25,2620.00,2620.00,9,13,22.00
11/22/2018,17:35,2620.00,2620.00,2619.75,2619.75,13,19,32.00
11/22/2018,17:36,2619.75,2619.75,2619.25,2619.50,4,42,46.00
11/22/2018,17:37,2619.75,2619.75,2619.50,2619.75,19,4,23.00
11/22/2018,17:38,2619.75,2620.00,2619.50,2619.75,13,7,20.00
11/22/2018,17:39,2619.75,2620.00,2619.50,2619.50,9,12,21.00
11/22/2018,17:40,2619.75,2619.75,2619.00,2619.00,5,34,39.00
11/22/2018,17:41,2619.00,2620.50,2619.00,2619.50,74,44,118.00
11/22/2018,17:42,2619.75,2620.50,2619.75,2620.25,46,7,53.00
11/22/2018,17:43,2620.25,2620.25,2620.00,2620.00,8,1,9.00
11/22/2018,17:44,2620.25,2620.50,2620.25,2620.50,12,0,12.00
11/22/2018,17:45,2620.25,2620.75,2620.25,2620.50,12,8,20.00
11/22/2018,17:46,2620.50,2620.75,2620.50,2620.50,6,25,31.00
11/22/2018,17:47,2620.50,2621.00,2620.50,2621.00,22,4,26.00
11/22/2018,17:48,2621.00,2621.25,2620.75,2621.25,27,4,31.00
11/22/2018,17:49,2621.00,2621.00,2620.75,2620.75,0,24,24.00
11/22/2018,17:50,2620.75,2620.75,2620.75,2620.75,0,5,5.00
11/22/2018,17:51,2620.75,2621.00,2620.75,2620.75,24,17,41.00
11/22/2018,17:52,2620.75,2620.75,2620.50,2620.75,5,3,8.00
11/22/2018,17:53,2620.75,2620.75,2620.75,2620.75,9,0,9.00
11/22/2018,17:54,2620.50,2620.75,2620.50,2620.75,9,1,10.00
11/22/2018,17:55,2620.75,2621.75,2620.75,2621.75,132,1,133.00
11/22/2018,17:56,2621.75,2621.75,2621.25,2621.75,97,35,132.00
11/22/2018,17:57,2621.75,2621.75,2621.50,2621.50,1,3,4.00
11/22/2018,17:58,2621.50,2621.75,2621.50,2621.50,3,19,22.00
11/22/2018,17:59,2621.50,2621.50,2621.50,2621.50,0,14,14.00
11/22/2018,18:00,2621.50,2622.25,2621.50,2621.75,61,12,73.00
11/22/2018,18:01,2621.75,2622.50,2621.75,2622.50,65,32,97.00
11/22/2018,18:02,2622.25,2622.75,2622.25,2622.50,40,26,66.00
11/22/2018,18:03,2622.50,2623.75,2622.50,2623.25,335,92,427.00
11/22/2018,18:04,2623.00,2623.25,2622.75,2623.00,56,29,85.00
11/22/2018,18:05,2623.25,2623.50,2622.75,2623.25,56,78,134.00
11/22/2018,18:06,2623.00,2623.00,2622.75,2623.00,55,46,101.00
11/22/2018,18:07,2623.00,2623.50,2623.00,2623.50,92,1,93.00
11/22/2018,18:08,2623.25,2623.75,2623.25,2623.50,15,5,20.00
11/22/2018,18:09,2623.50,2624.00,2623.00,2624.00,80,44,124.00
11/22/2018,18:10,2623.75,2623.75,2623.25,2623.25,0,84,84.00
11/22/2018,18:11,2623.25,2623.25,2623.25,2623.25,0,34,34.00
11/22/2018,18:12,2623.25,2623.50,2623.00,2623.25,18,13,31.00
11/22/2018,18:13,2623.25,2623.50,2623.25,2623.50,38,33,71.00
11/22/2018,18:14,2623.25,2623.25,2623.25,2623.25,0,39,39.00
11/22/2018,18:15,2623.25,2623.25,2622.50,2622.50,39,86,125.00
11/22/2018,18:16,2622.50,2623.25,2622.50,2623.25,78,10,88.00
11/22/2018,18:17,2623.00,2623.25,2623.00,2623.25,25,13,38.00
11/22/2018,18:18,2623.50,2623.50,2623.00,2623.00,11,12,23.00
11/22/2018,18:19,2623.00,2623.25,2623.00,2623.00,3,34,37.00
11/22/2018,18:20,2623.00,2623.00,2622.75,2623.00,6,12,18.00
11/22/2018,18:21,2622.75,2623.00,2622.75,2622.75,3,7,10.00
11/22/2018,18:22,2622.75,2623.00,2622.25,2622.75,30,37,67.00
11/22/2018,18:23,2622.75,2622.75,2622.50,2622.50,0,26,26.00
11/22/2018,18:24,2622.75,2622.75,2622.25,2622.25,1,9,10.00
11/22/2018,18:25,2622.25,2622.25,2622.25,2622.25,0,14,14.00
11/22/2018,18:26,2622.25,2622.50,2622.25,2622.25,1,14,15.00
11/22/2018,18:27,2622.25,2622.25,2621.50,2621.50,30,87,117.00
11/22/2018,18:28,2621.75,2622.00,2621.25,2621.75,39,69,108.00
11/22/2018,18:29,2621.75,2621.75,2621.50,2621.75,6,17,23.00
11/22/2018,18:30,2621.75,2622.00,2621.25,2621.25,24,33,57.00
11/22/2018,18:31,2621.25,2621.25,2620.75,2621.25,27,66,93.00
11/22/2018,18:32,2621.25,2621.25,2621.00,2621.25,76,4,80.00
11/22/2018,18:33,2621.25,2621.75,2621.25,2621.50,36,57,93.00
11/22/2018,18:34,2621.50,2622.25,2621.50,2622.00,38,32,70.00
11/22/2018,18:35,2622.00,2622.25,2621.75,2621.75,1,26,27.00
11/22/2018,18:36,2621.50,2621.50,2621.50,2621.50,0,11,11.00
11/22/2018,18:37,2621.75,2621.75,2621.25,2621.25,2,42,44.00
11/22/2018,18:38,2621.25,2621.50,2621.25,2621.50,9,3,12.00
11/22/2018,18:39,2621.50,2621.50,2621.50,2621.50,17,0,17.00
11/22/2018,18:40,2621.50,2621.75,2621.50,2621.75,17,0,17.00
11/22/2018,18:41,2621.75,2622.25,2621.75,2622.00,49,21,70.00
11/22/2018,18:42,2622.00,2622.00,2621.75,2622.00,21,22,43.00
11/22/2018,18:43,2622.25,2622.25,2621.75,2621.75,1,14,15.00
11/22/2018,18:44,2621.75,2621.75,2621.75,2621.75,0,16,16.00
11/22/2018,18:45,2621.75,2621.75,2621.75,2621.75,0,8,8.00
11/22/2018,18:46,2622.00,2622.50,2622.00,2622.25,12,7,19.00
11/22/2018,18:47,2622.25,2622.75,2622.25,2622.75,42,1,43.00
11/22/2018,18:48,2623.00,2623.00,2622.75,2623.00,34,1,35.00
11/22/2018,18:49,2622.75,2623.00,2622.25,2623.00,30,48,78.00
11/22/2018,18:50,2623.00,2623.00,2622.50,2622.50,8,14,22.00
11/22/2018,18:51,2622.50,2623.25,2622.50,2623.25,34,5,39.00
11/22/2018,18:52,2623.00,2623.25,2622.75,2622.75,24,25,49.00
11/22/2018,18:53,2622.75,2623.00,2622.50,2623.00,32,15,47.00
11/22/2018,18:54,2623.00,2623.25,2623.00,2623.00,5,1,6.00
11/22/2018,18:55,2623.25,2623.50,2623.00,2623.25,45,3,48.00
11/22/2018,18:56,2623.50,2624.00,2623.50,2623.50,69,35,104.00
11/22/2018,18:57,2623.75,2623.75,2623.25,2623.50,28,14,42.00
11/22/2018,18:58,2623.50,2624.00,2623.50,2624.00,29,18,47.00
11/22/2018,18:59,2624.00,2624.50,2624.00,2624.25,101,15,116.00
11/22/2018,19:00,2624.50,2624.50,2624.25,2624.25,33,24,57.00
11/22/2018,19:01,2624.50,2625.00,2624.25,2624.75,132,116,248.00
11/22/2018,19:02,2624.75,2625.25,2624.75,2625.00,55,46,101.00
11/22/2018,19:03,2624.75,2625.25,2624.75,2625.25,40,29,69.00
11/22/2018,19:04,2625.25,2625.50,2624.75,2624.75,32,31,63.00
11/22/2018,19:05,2624.50,2624.75,2624.00,2624.00,9,87,96.00
11/22/2018,19:06,2623.75,2624.00,2623.50,2623.50,16,73,89.00
11/22/2018,19:07,2623.25,2623.50,2623.25,2623.50,29,9,38.00
11/22/2018,19:08,2623.50,2623.75,2623.50,2623.50,15,5,20.00
11/22/2018,19:09,2623.75,2623.75,2623.50,2623.50,1,3,4.00
11/22/2018,19:10,2623.50,2623.75,2623.25,2623.25,25,21,46.00
11/22/2018,19:11,2623.50,2623.50,2623.50,2623.50,11,0,11.00
11/22/2018,19:12,2623.50,2623.75,2623.50,2623.75,34,0,34.00
11/22/2018,19:13,2623.75,2624.00,2623.75,2624.00,55,0,55.00
11/22/2018,19:14,2624.00,2624.50,2624.00,2624.25,24,16,40.00
11/22/2018,19:15,2624.25,2624.75,2624.00,2624.25,43,45,88.00
11/22/2018,19:16,2624.25,2625.50,2624.25,2625.00,164,111,275.00
11/22/2018,19:17,2625.00,2625.75,2624.75,2625.00,84,69,153.00
11/22/2018,19:18,2625.00,2625.00,2624.25,2624.50,18,62,80.00
11/22/2018,19:19,2624.50,2624.50,2623.75,2624.00,27,69,96.00
11/22/2018,19:20,2623.75,2624.25,2623.75,2623.75,50,36,86.00
11/22/2018,19:21,2623.75,2624.25,2623.75,2624.00,15,30,45.00
11/22/2018,19:22,2623.75,2624.00,2623.50,2623.75,21,101,122.00
11/22/2018,19:23,2623.75,2623.75,2623.75,2623.75,25,0,25.00
11/22/2018,19:24,2624.00,2624.25,2623.75,2623.75,18,4,22.00
11/22/2018,19:25,2624.00,2624.00,2623.50,2623.50,9,18,27.00
11/22/2018,19:26,2623.50,2623.75,2623.50,2623.75,22,1,23.00
11/22/2018,19:27,2623.75,2623.75,2623.50,2623.75,15,1,16.00
11/22/2018,19:28,2623.50,2623.50,2623.25,2623.25,21,20,41.00
11/22/2018,19:29,2623.50,2623.75,2623.50,2623.50,30,5,35.00
11/22/2018,19:30,2623.75,2623.75,2623.50,2623.50,14,12,26.00
11/22/2018,19:31,2623.50,2623.75,2623.00,2623.75,28,55,83.00
11/22/2018,19:32,2623.75,2624.50,2623.75,2624.00,71,28,99.00
11/22/2018,19:33,2624.25,2624.75,2624.25,2624.25,73,40,113.00
11/22/2018,19:34,2624.25,2624.25,2624.00,2624.25,3,20,23.00
11/22/2018,19:35,2624.25,2624.50,2624.25,2624.25,15,7,22.00
11/22/2018,19:36,2624.50,2624.75,2624.25,2624.25,5,21,26.00
11/22/2018,19:37,2624.25,2624.50,2624.00,2624.50,22,18,40.00
11/22/2018,19:38,2624.25,2624.50,2624.25,2624.50,25,56,81.00
11/22/2018,19:39,2624.25,2624.25,2623.50,2623.50,28,55,83.00
11/22/2018,19:40,2623.75,2623.75,2623.25,2623.50,45,69,114.00
11/22/2018,19:41,2623.25,2623.75,2623.00,2623.50,27,68,95.00
11/22/2018,19:42,2623.75,2624.25,2623.75,2624.00,80,19,99.00
11/22/2018,19:43,2623.75,2624.00,2623.50,2624.00,19,28,47.00
11/22/2018,19:44,2623.75,2624.25,2623.75,2623.75,19,14,33.00
11/22/2018,19:45,2623.75,2623.75,2623.00,2623.00,1,81,82.00
11/22/2018,19:46,2623.25,2623.25,2622.50,2623.00,44,91,135.00
11/22/2018,19:47,2623.00,2623.75,2623.00,2623.00,57,14,71.00
11/22/2018,19:48,2623.00,2623.25,2623.00,2623.25,9,22,31.00
11/22/2018,19:49,2623.25,2623.25,2623.00,2623.00,6,18,24.00
11/22/2018,19:50,2623.00,2623.25,2623.00,2623.00,14,41,55.00
11/22/2018,19:51,2622.75,2623.25,2622.50,2623.25,74,10,84.00
11/22/2018,19:52,2623.00,2623.50,2623.00,2623.25,11,42,53.00
11/22/2018,19:53,2623.25,2623.50,2623.00,2623.50,18,24,42.00
11/22/2018,19:54,2623.25,2623.25,2623.25,2623.25,0,7,7.00
11/22/2018,19:55,2623.25,2623.50,2623.25,2623.50,6,11,17.00
11/22/2018,19:56,2623.25,2623.25,2623.00,2623.00,0,41,41.00
11/22/2018,19:57,2623.25,2623.25,2623.25,2623.25,14,0,14.00
11/22/2018,19:58,2623.25,2623.25,2623.00,2623.25,37,2,39.00
11/22/2018,19:59,2623.50,2623.50,2623.25,2623.25,52,10,62.00
11/22/2018,20:00,2623.25,2623.25,2623.25,2623.25,0,15,15.00
11/22/2018,20:01,2623.25,2623.50,2623.00,2623.25,8,28,36.00
11/22/2018,20:02,2623.50,2623.75,2623.50,2623.50,49,3,52.00
11/22/2018,20:03,2623.50,2624.00,2623.50,2624.00,55,1,56.00
11/22/2018,20:04,2624.00,2624.50,2624.00,2624.25,40,5,45.00
11/22/2018,20:05,2624.25,2624.25,2624.00,2624.25,7,32,39.00
11/22/2018,20:06,2624.00,2624.25,2623.75,2624.00,17,34,51.00
11/22/2018,20:07,2623.75,2623.75,2623.00,2623.25,13,58,71.00
11/22/2018,20:08,2623.00,2623.00,2622.50,2622.50,60,92,152.00
11/22/2018,20:09,2622.50,2622.75,2622.25,2622.50,28,105,133.00
11/22/2018,20:10,2622.25,2622.50,2621.75,2622.00,93,161,254.00
11/22/2018,20:11,2622.25,2622.25,2622.00,2622.00,19,11,30.00
11/22/2018,20:12,2622.25,2623.00,2622.25,2623.00,110,8,118.00
11/22/2018,20:13,2623.00,2623.00,2622.75,2623.00,5,26,31.00
11/22/2018,20:14,2622.75,2623.00,2622.50,2623.00,32,33,65.00
11/22/2018,20:15,2623.00,2623.25,2623.00,2623.00,9,20,29.00
11/22/2018,20:16,2623.00,2623.00,2622.75,2622.75,28,95,123.00
11/22/2018,20:17,2622.75,2623.00,2622.75,2623.00,23,7,30.00
11/22/2018,20:18,2623.00,2623.25,2623.00,2623.00,12,12,24.00
11/22/2018,20:19,2622.75,2622.75,2622.00,2622.25,18,50,68.00
11/22/2018,20:20,2622.50,2622.50,2622.25,2622.25,12,49,61.00
11/22/2018,20:21,2622.00,2622.50,2622.00,2622.50,49,3,52.00
11/22/2018,20:22,2622.75,2623.00,2622.50,2623.00,57,15,72.00
11/22/2018,20:23,2623.00,2623.50,2623.00,2623.50,26,0,26.00
11/22/2018,20:24,2623.25,2623.75,2623.00,2623.50,42,62,104.00
11/22/2018,20:25,2623.25,2623.50,2623.25,2623.50,14,6,20.00
11/22/2018,20:26,2623.75,2623.75,2623.25,2623.75,43,9,52.00
11/22/2018,20:27,2624.00,2624.00,2624.00,2624.00,36,0,36.00
11/22/2018,20:28,2624.00,2624.00,2623.75,2623.75,8,38,46.00
11/22/2018,20:29,2623.75,2624.00,2623.75,2624.00,14,13,27.00
11/22/2018,20:30,2623.75,2623.75,2623.25,2623.50,41,29,70.00
11/22/2018,20:31,2623.50,2623.50,2623.00,2623.25,13,24,37.00
11/22/2018,20:32,2623.50,2624.00,2623.50,2624.00,107,0,107.00
11/22/2018,20:33,2624.00,2624.25,2623.75,2624.00,62,46,108.00
11/22/2018,20:34,2624.00,2624.00,2623.25,2623.75,54,57,111.00
11/22/2018,20:35,2624.00,2624.25,2623.75,2624.25,21,12,33.00
11/22/2018,20:36,2624.25,2624.50,2624.25,2624.25,37,17,54.00
11/22/2018,20:37,2624.25,2624.50,2624.00,2624.25,78,32,110.00
11/22/2018,20:38,2624.50,2624.50,2624.00,2624.00,7,17,24.00
11/22/2018,20:39,2624.25,2625.00,2624.25,2624.50,70,12,82.00
11/22/2018,20:40,2624.50,2624.75,2624.00,2624.25,14,40,54.00
11/22/2018,20:41,2624.25,2624.25,2624.00,2624.00,0,40,40.00
11/22/2018,20:42,2624.00,2624.50,2624.00,2624.25,22,13,35.00
11/22/2018,20:43,2624.25,2624.25,2624.00,2624.00,0,15,15.00
11/22/2018,20:44,2624.00,2624.00,2624.00,2624.00,0,25,25.00
11/22/2018,20:45,2624.00,2624.00,2623.50,2623.50,15,25,40.00
11/22/2018,20:46,2623.50,2623.75,2623.00,2623.75,45,51,96.00
11/22/2018,20:47,2623.75,2624.00,2623.75,2624.00,19,0,19.00
11/22/2018,20:48,2623.75,2623.75,2623.75,2623.75,0,34,34.00
11/22/2018,20:49,2623.75,2624.00,2623.75,2623.75,1,14,15.00
11/22/2018,20:50,2623.75,2624.00,2623.75,2624.00,15,2,17.00
11/22/2018,20:51,2624.00,2624.25,2623.75,2624.25,37,2,39.00
11/22/2018,20:52,2624.25,2624.25,2624.25,2624.25,18,0,18.00
11/22/2018,20:53,2624.50,2624.75,2624.25,2624.25,237,100,337.00
11/22/2018,20:54,2624.25,2624.75,2624.25,2624.50,44,31,75.00
11/22/2018,20:55,2624.75,2624.75,2624.50,2624.50,64,22,86.00
11/22/2018,20:56,2624.50,2624.50,2624.25,2624.50,5,22,27.00
11/22/2018,20:57,2624.50,2625.00,2624.50,2624.75,84,15,99.00
11/22/2018,20:58,2624.50,2624.75,2624.25,2624.25,4,11,15.00
11/22/2018,20:59,2624.25,2624.50,2624.25,2624.50,10,4,14.00
11/22/2018,21:00,2624.50,2624.50,2624.25,2624.50,28,1,29.00
11/22/2018,21:01,2624.50,2624.75,2624.25,2624.25,9,13,22.00
11/22/2018,21:02,2624.00,2624.25,2624.00,2624.00,9,29,38.00
11/22/2018,21:03,2624.00,2624.00,2624.00,2624.00,0,22,22.00
11/22/2018,21:04,2624.00,2624.00,2623.75,2623.75,0,15,15.00
11/22/2018,21:05,2623.75,2624.00,2623.50,2623.50,10,28,38.00
11/22/2018,21:06,2623.75,2623.75,2623.50,2623.75,41,1,42.00
11/22/2018,21:07,2623.50,2623.50,2623.50,2623.50,0,24,24.00
11/22/2018,21:08,2623.50,2623.50,2623.25,2623.25,8,46,54.00
11/22/2018,21:09,2623.25,2623.25,2622.75,2623.00,48,93,141.00
11/22/2018,21:10,2623.00,2623.00,2621.75,2622.00,92,207,299.00
11/22/2018,21:11,2622.25,2623.00,2621.75,2622.75,82,44,126.00
11/22/2018,21:12,2623.00,2623.00,2622.75,2622.75,22,23,45.00
11/22/2018,21:13,2622.75,2623.00,2622.75,2622.75,2,38,40.00
11/22/2018,21:14,2622.75,2622.75,2622.50,2622.75,8,11,19.00
11/22/2018,21:15,2622.75,2623.00,2622.50,2622.50,32,11,43.00
11/22/2018,21:16,2622.75,2622.75,2622.50,2622.50,14,5,19.00
11/22/2018,21:17,2622.75,2622.75,2622.00,2622.25,28,33,61.00
11/22/2018,21:18,2622.50,2623.00,2622.50,2622.75,22,10,32.00
11/22/2018,21:19,2622.75,2623.00,2622.00,2622.00,17,62,79.00
11/22/2018,21:20,2622.00,2622.00,2621.50,2621.50,0,241,241.00
11/22/2018,21:21,2621.50,2621.75,2621.00,2621.25,36,106,142.00
11/22/2018,21:22,2621.25,2621.75,2621.25,2621.50,24,19,43.00
11/22/2018,21:23,2621.50,2621.75,2621.25,2621.50,84,114,198.00
11/22/2018,21:24,2621.75,2622.25,2621.75,2622.25,74,12,86.00
11/22/2018,21:25,2622.25,2622.25,2621.50,2621.50,7,64,71.00
11/22/2018,21:26,2621.25,2621.75,2621.25,2621.75,18,1,19.00
11/22/2018,21:27,2621.50,2622.00,2621.50,2622.00,15,2,17.00
11/22/2018,21:28,2622.00,2622.25,2621.50,2621.75,21,24,45.00
11/22/2018,21:29,2622.00,2622.00,2621.75,2622.00,33,1,34.00
11/22/2018,21:30,2622.00,2622.00,2621.75,2621.75,5,12,17.00
11/22/2018,21:31,2622.00,2622.00,2621.75,2621.75,1,14,15.00
11/22/2018,21:32,2621.50,2622.00,2621.50,2622.00,11,18,29.00
11/22/2018,21:33,2621.75,2622.50,2621.75,2622.50,38,1,39.00
11/22/2018,21:34,2622.25,2622.25,2622.00,2622.00,0,20,20.00
11/22/2018,21:35,2622.25,2622.25,2622.25,2622.25,15,0,15.00
11/22/2018,21:36,2622.50,2622.50,2622.00,2622.00,6,21,27.00
11/22/2018,21:37,2622.00,2622.75,2622.00,2622.25,78,27,105.00
11/22/2018,21:38,2622.50,2622.50,2622.50,2622.50,13,0,13.00
11/22/2018,21:39,2622.50,2622.50,2622.25,2622.50,18,9,27.00
11/22/2018,21:40,2622.50,2622.75,2622.50,2622.75,30,2,32.00
11/22/2018,21:41,2622.75,2622.75,2622.25,2622.25,57,30,87.00
11/22/2018,21:42,2622.25,2622.50,2622.25,2622.50,2,12,14.00
11/22/2018,21:43,2622.50,2623.00,2622.50,2623.00,76,0,76.00
11/22/2018,21:44,2623.00,2623.00,2622.25,2622.25,8,33,41.00
11/22/2018,21:45,2622.25,2622.50,2622.25,2622.25,6,10,16.00
11/22/2018,21:46,2622.25,2622.50,2622.00,2622.25,2,23,25.00
11/22/2018,21:47,2622.50,2622.50,2622.25,2622.50,10,2,12.00
11/22/2018,21:48,2622.50,2622.50,2622.50,2622.50,12,0,12.00
11/22/2018,21:49,2622.50,2623.00,2622.50,2622.75,14,3,17.00
11/22/2018,21:50,2622.75,2623.00,2622.50,2622.50,1,23,24.00
11/22/2018,21:51,2622.50,2622.75,2622.50,2622.75,30,2,32.00
11/22/2018,21:52,2623.00,2623.00,2623.00,2623.00,23,0,23.00
11/22/2018,21:53,2623.25,2623.25,2623.00,2623.25,22,3,25.00
11/22/2018,21:54,2623.00,2623.00,2623.00,2623.00,0,8,8.00
11/22/2018,21:55,2623.00,2623.50,2623.00,2623.25,11,11,22.00
11/22/2018,21:56,2623.50,2623.50,2623.25,2623.25,5,1,6.00
11/22/2018,21:57,2623.50,2623.50,2623.25,2623.25,2,30,32.00
11/22/2018,21:58,2623.00,2623.00,2622.50,2622.50,0,42,42.00
11/22/2018,21:59,2622.50,2622.50,2622.25,2622.25,28,22,50.00
11/22/2018,22:00,2622.50,2623.00,2622.25,2622.50,55,56,111.00
11/22/2018,22:01,2622.75,2623.25,2622.75,2623.25,25,5,30.00
11/22/2018,22:02,2623.00,2623.00,2622.75,2622.75,0,22,22.00
11/22/2018,22:03,2622.75,2623.00,2622.75,2622.75,3,17,20.00
11/22/2018,22:04,2622.75,2622.75,2622.75,2622.75,0,12,12.00
11/22/2018,22:05,2622.75,2622.75,2622.50,2622.75,4,7,11.00
11/22/2018,22:06,2622.75,2622.75,2622.75,2622.75,2,0,2.00
11/22/2018,22:07,2623.00,2623.00,2622.75,2622.75,1,6,7.00
11/22/2018,22:08,2622.75,2622.75,2622.25,2622.25,0,33,33.00
11/22/2018,22:09,2622.25,2622.25,2622.00,2622.25,1,10,11.00
11/22/2018,22:10,2622.00,2622.00,2622.00,2622.00,0,13,13.00
11/22/2018,22:11,2622.00,2622.00,2621.75,2621.75,0,25,25.00
11/22/2018,22:12,2621.75,2622.50,2621.50,2622.25,53,28,81.00
11/22/2018,22:13,2622.00,2622.00,2621.75,2621.75,1,61,62.00
11/22/2018,22:14,2621.75,2621.75,2621.25,2621.50,31,32,63.00
11/22/2018,22:15,2621.50,2622.00,2621.50,2621.75,7,4,11.00
11/22/2018,22:16,2621.50,2621.50,2621.50,2621.50,0,8,8.00
11/22/2018,22:17,2621.50,2621.50,2621.50,2621.50,0,11,11.00
11/22/2018,22:18,2621.50,2622.00,2621.50,2622.00,12,3,15.00
11/22/2018,22:19,2622.00,2622.25,2621.50,2621.50,17,51,68.00
11/22/2018,22:20,2621.75,2621.75,2621.50,2621.75,34,1,35.00
11/22/2018,22:21,2621.75,2621.75,2621.75,2621.75,17,0,17.00
11/22/2018,22:22,2621.75,2621.75,2621.50,2621.50,6,1,7.00
11/22/2018,22:23,2621.50,2621.50,2621.50,2621.50,0,3,3.00
11/22/2018,22:24,2621.75,2621.75,2621.75,2621.75,9,0,9.00
11/22/2018,22:25,2621.75,2622.00,2621.75,2622.00,8,0,8.00
11/22/2018,22:26,2622.00,2622.00,2621.75,2621.75,1,1,2.00
11/22/2018,22:27,2622.00,2622.25,2621.75,2621.75,17,6,23.00
11/22/2018,22:28,2621.75,2622.25,2621.75,2622.25,3,1,4.00
11/22/2018,22:29,2622.00,2622.00,2621.75,2621.75,0,18,18.00
11/22/2018,22:30,2621.75,2621.75,2621.75,2621.75,0,1,1.00
11/22/2018,22:31,2621.75,2622.00,2621.75,2621.75,1,13,14.00
11/22/2018,22:32,2622.00,2622.00,2621.75,2621.75,2,1,3.00
11/22/2018,22:33,2622.00,2622.00,2621.75,2622.00,4,1,5.00
11/22/2018,22:34,2622.00,2622.00,2622.00,2622.00,6,0,6.00
11/22/2018,22:35,2621.75,2621.75,2621.50,2621.50,0,19,19.00
11/22/2018,22:36,2621.50,2621.75,2621.50,2621.75,3,5,8.00
11/22/2018,22:37,2621.75,2621.75,2621.50,2621.75,25,1,26.00
11/22/2018,22:38,2621.50,2621.75,2621.50,2621.75,1,1,2.00
11/22/2018,22:39,2621.75,2621.75,2621.75,2621.75,7,0,7.00
11/22/2018,22:40,2621.50,2621.50,2621.50,2621.50,0,17,17.00
11/22/2018,22:41,2621.25,2621.25,2621.00,2621.25,2,18,20.00
11/22/2018,22:42,2621.00,2621.00,2619.50,2620.25,89,220,309.00
11/22/2018,22:43,2620.25,2620.75,2620.25,2620.50,24,19,43.00
11/22/2018,22:44,2620.50,2620.50,2620.25,2620.50,8,9,17.00
11/22/2018,22:45,2620.50,2620.50,2619.75,2620.00,15,93,108.00
11/22/2018,22:46,2620.00,2620.50,2620.00,2620.25,118,28,146.00
11/22/2018,22:47,2620.25,2620.25,2620.00,2620.25,2,14,16.00
11/22/2018,22:48,2620.00,2620.00,2620.00,2620.00,0,9,9.00
11/22/2018,22:49,2620.00,2620.25,2620.00,2620.25,5,4,9.00
11/22/2018,22:50,2620.00,2620.25,2620.00,2620.25,32,8,40.00
11/22/2018,22:51,2620.25,2620.75,2620.25,2620.50,32,9,41.00
11/22/2018,22:52,2620.50,2620.75,2620.50,2620.75,3,2,5.00
11/22/2018,22:53,2620.75,2620.75,2620.25,2620.50,19,21,40.00
11/22/2018,22:54,2620.50,2620.50,2620.25,2620.50,9,10,19.00
11/22/2018,22:55,2620.50,2620.50,2620.25,2620.50,6,2,8.00
11/22/2018,22:56,2620.25,2620.25,2620.25,2620.25,0,4,4.00
11/22/2018,22:57,2620.25,2620.50,2620.25,2620.50,1,5,6.00
11/22/2018,22:58,2620.25,2620.50,2620.25,2620.50,10,10,20.00
11/22/2018,22:59,2620.50,2620.50,2620.50,2620.50,7,0,7.00
11/22/2018,23:00,2620.75,2621.25,2620.50,2620.75,68,32,100.00
11/22/2018,23:01,2620.75,2620.75,2620.25,2620.25,0,68,68.00
11/22/2018,23:02,2620.25,2620.25,2620.00,2620.25,13,15,28.00
11/22/2018,23:03,2620.25,2620.50,2620.25,2620.25,11,1,12.00
11/22/2018,23:04,2620.25,2620.50,2620.25,2620.50,11,2,13.00
11/22/2018,23:05,2620.50,2620.75,2620.50,2620.50,8,3,11.00
11/22/2018,23:06,2620.75,2621.00,2620.75,2621.00,36,0,36.00
11/22/2018,23:07,2621.00,2621.00,2620.75,2621.00,7,12,19.00
11/22/2018,23:08,2620.75,2620.75,2620.50,2620.50,0,17,17.00
11/22/2018,23:09,2620.25,2620.50,2620.25,2620.50,23,2,25.00
11/22/2018,23:10,2620.50,2620.50,2619.75,2620.25,32,28,60.00
11/22/2018,23:11,2620.25,2620.25,2619.50,2619.75,6,32,38.00
11/22/2018,23:12,2620.00,2620.00,2619.75,2620.00,30,2,32.00
11/22/2018,23:13,2620.00,2620.50,2619.75,2620.50,33,2,35.00
11/22/2018,23:14,2620.50,2620.75,2620.25,2620.50,17,6,23.00
11/22/2018,23:15,2620.50,2620.75,2620.50,2620.50,8,6,14.00
11/22/2018,23:16,2620.50,2620.50,2620.00,2620.25,13,15,28.00
11/22/2018,23:17,2620.25,2620.75,2620.25,2620.75,83,2,85.00
11/22/2018,23:18,2621.00,2621.25,2620.25,2621.00,89,115,204.00
11/22/2018,23:19,2621.00,2621.00,2621.00,2621.00,30,0,30.00
11/22/2018,23:20,2620.75,2621.00,2620.75,2620.75,1,6,7.00
11/22/2018,23:21,2620.75,2620.75,2620.25,2620.75,113,78,191.00
11/22/2018,23:22,2620.75,2621.00,2620.75,2620.75,21,1,22.00
11/22/2018,23:23,2620.75,2620.75,2620.75,2620.75,0,13,13.00
11/22/2018,23:24,2621.00,2621.25,2620.75,2621.00,20,4,24.00
11/22/2018,23:25,2621.00,2621.00,2620.75,2620.75,0,15,15.00
11/22/2018,23:26,2620.50,2620.50,2620.25,2620.25,3,26,29.00
11/22/2018,23:27,2620.25,2620.50,2619.50,2619.50,10,55,65.00
11/22/2018,23:28,2619.50,2619.50,2617.50,2618.25,133,362,495.00
11/22/2018,23:29,2618.25,2619.00,2618.00,2618.75,66,41,107.00
11/22/2018,23:30,2619.00,2619.00,2618.25,2619.00,100,48,148.00
11/22/2018,23:31,2619.25,2619.50,2618.50,2618.75,22,72,94.00
11/22/2018,23:32,2618.75,2619.25,2618.75,2619.00,13,14,27.00
11/22/2018,23:33,2619.00,2619.25,2618.75,2618.75,2,40,42.00
11/22/2018,23:34,2618.75,2618.75,2618.50,2618.75,4,29,33.00
11/22/2018,23:35,2618.50,2618.50,2618.25,2618.25,12,36,48.00
11/22/2018,23:36,2618.25,2618.25,2618.00,2618.00,29,18,47.00
11/22/2018,23:37,2618.25,2618.50,2618.25,2618.25,33,5,38.00
11/22/2018,23:38,2618.25,2618.25,2617.75,2618.00,33,16,49.00
11/22/2018,23:39,2617.75,2617.75,2617.25,2617.50,26,107,133.00
11/22/2018,23:40,2617.50,2617.50,2617.50,2617.50,20,0,20.00
11/22/2018,23:41,2617.50,2617.50,2617.00,2617.25,95,75,170.00
11/22/2018,23:42,2617.25,2617.75,2617.00,2617.75,70,1,71.00
11/22/2018,23:43,2617.75,2618.50,2617.75,2618.50,34,4,38.00
11/22/2018,23:44,2618.50,2618.50,2618.00,2618.25,17,17,34.00
11/22/2018,23:45,2618.25,2618.25,2618.00,2618.25,6,10,16.00
11/22/2018,23:46,2618.25,2618.25,2617.75,2617.75,9,17,26.00
11/22/2018,23:47,2617.75,2617.75,2617.50,2617.50,0,28,28.00
11/22/2018,23:48,2617.50,2617.75,2617.25,2617.25,1,11,12.00
11/22/2018,23:49,2617.50,2617.50,2616.75,2616.75,1,284,285.00
11/22/2018,23:50,2617.00,2617.50,2616.75,2617.25,42,23,65.00
11/22/2018,23:51,2617.25,2617.50,2617.25,2617.50,1,26,27.00
11/22/2018,23:52,2617.50,2617.50,2617.00,2617.25,9,83,92.00
11/22/2018,23:53,2617.25,2617.25,2616.25,2616.25,25,92,117.00
11/22/2018,23:54,2616.50,2616.75,2616.00,2616.50,109,74,183.00
11/22/2018,23:55,2616.50,2616.50,2616.00,2616.25,35,25,60.00
11/22/2018,23:56,2616.25,2616.25,2616.00,2616.00,10,61,71.00
11/22/2018,23:57,2616.25,2616.25,2614.75,2615.00,148,259,407.00
11/22/2018,23:58,2615.00,2615.25,2614.25,2615.25,215,124,339.00
11/22/2018,23:59,2615.25,2616.25,2615.25,2616.00,145,49,194.00
11/23/2018,00:00,2616.00,2616.00,2615.75,2616.00,19,22,41.00
11/23/2018,00:01,2616.00,2616.25,2615.50,2616.25,42,19,61.00
11/23/2018,00:02,2616.25,2617.25,2616.00,2617.00,155,48,203.00
11/23/2018,00:03,2617.00,2617.00,2616.50,2616.75,11,36,47.00
11/23/2018,00:04,2616.75,2617.00,2616.75,2617.00,8,0,8.00
11/23/2018,00:05,2616.75,2616.75,2616.75,2616.75,0,17,17.00
11/23/2018,00:06,2616.75,2617.00,2616.25,2616.50,5,41,46.00
11/23/2018,00:07,2616.75,2617.00,2616.75,2617.00,48,0,48.00
11/23/2018,00:08,2617.25,2617.50,2617.00,2617.00,23,38,61.00
11/23/2018,00:09,2616.75,2616.75,2616.75,2616.75,0,4,4.00
11/23/2018,00:10,2616.75,2616.75,2616.25,2616.50,2,20,22.00
11/23/2018,00:11,2616.50,2617.25,2616.50,2617.25,74,4,78.00
11/23/2018,00:12,2617.25,2617.50,2617.25,2617.25,31,9,40.00
11/23/2018,00:13,2617.25,2617.50,2617.25,2617.50,15,2,17.00
11/23/2018,00:14,2617.50,2617.50,2617.25,2617.25,19,6,25.00
11/23/2018,00:15,2617.50,2617.50,2617.00,2617.00,3,17,20.00
11/23/2018,00:16,2617.00,2617.00,2616.75,2617.00,11,5,16.00
11/23/2018,00:17,2617.00,2617.75,2617.00,2617.75,31,0,31.00
11/23/2018,00:18,2617.75,2618.00,2617.75,2618.00,49,7,56.00
11/23/2018,00:19,2618.00,2618.25,2617.75,2617.75,13,6,19.00
11/23/2018,00:20,2617.75,2618.25,2617.75,2618.25,11,2,13.00
11/23/2018,00:21,2618.25,2619.50,2618.25,2619.50,168,6,174.00
11/23/2018,00:22,2619.50,2619.75,2618.50,2618.75,87,117,204.00
11/23/2018,00:23,2619.00,2619.25,2619.00,2619.25,30,0,30.00
11/23/2018,00:24,2619.25,2619.50,2619.25,2619.50,14,0,14.00
11/23/2018,00:25,2619.50,2619.50,2619.25,2619.25,3,17,20.00
11/23/2018,00:26,2619.00,2619.00,2618.50,2618.50,5,45,50.00
11/23/2018,00:27,2618.50,2618.75,2618.25,2618.75,19,46,65.00
11/23/2018,00:28,2618.75,2619.00,2618.50,2618.75,71,23,94.00
11/23/2018,00:29,2619.00,2619.00,2618.50,2618.75,2,11,13.00
11/23/2018,00:30,2618.50,2618.50,2618.50,2618.50,0,9,9.00
11/23/2018,00:31,2618.50,2618.50,2618.25,2618.25,0,11,11.00
11/23/2018,00:32,2618.25,2618.50,2618.25,2618.50,9,24,33.00
11/23/2018,00:33,2618.50,2618.75,2618.50,2618.75,42,0,42.00
11/23/2018,00:34,2618.75,2619.25,2618.75,2619.25,40,19,59.00
11/23/2018,00:35,2619.25,2619.50,2618.50,2618.50,5,52,57.00
11/23/2018,00:36,2618.50,2619.00,2618.50,2619.00,14,3,17.00
11/23/2018,00:37,2619.00,2619.00,2618.75,2618.75,25,6,31.00
11/23/2018,00:38,2618.75,2619.00,2618.75,2619.00,2,11,13.00
11/23/2018,00:39,2618.75,2618.75,2618.25,2618.25,0,31,31.00
11/23/2018,00:40,2618.50,2618.50,2618.25,2618.50,15,1,16.00
11/23/2018,00:41,2618.50,2618.75,2618.00,2618.25,18,37,55.00
11/23/2018,00:42,2618.25,2618.50,2618.00,2618.25,10,6,16.00
11/23/2018,00:43,2618.25,2618.50,2618.25,2618.50,4,0,4.00
11/23/2018,00:44,2618.25,2618.25,2617.75,2618.25,34,25,59.00
11/23/2018,00:45,2618.50,2618.50,2618.00,2618.00,1,12,13.00
11/23/2018,00:46,2618.25,2618.25,2618.00,2618.00,26,1,27.00
11/23/2018,00:47,2618.50,2618.75,2618.25,2618.50,14,15,29.00
11/23/2018,00:48,2618.50,2618.50,2618.00,2618.00,10,18,28.00
11/23/2018,00:49,2618.25,2618.25,2618.25,2618.25,19,0,19.00
11/23/2018,00:50,2618.50,2618.75,2618.50,2618.50,24,5,29.00
11/23/2018,00:51,2618.50,2618.50,2618.50,2618.50,0,16,16.00
11/23/2018,00:52,2618.50,2618.75,2618.50,2618.75,8,17,25.00
11/23/2018,00:53,2618.50,2618.75,2618.00,2618.00,6,81,87.00
11/23/2018,00:54,2618.25,2618.25,2618.00,2618.00,18,16,34.00
11/23/2018,00:55,2618.25,2619.50,2618.25,2619.50,158,0,158.00
11/23/2018,00:56,2619.25,2619.25,2619.00,2619.25,1,43,44.00
11/23/2018,00:57,2618.75,2618.75,2618.75,2618.75,0,2,2.00
11/23/2018,00:58,2618.75,2619.00,2618.50,2618.75,34,14,48.00
11/23/2018,00:59,2618.75,2618.75,2618.25,2618.50,2,17,19.00
11/23/2018,01:00,2618.50,2618.50,2618.50,2618.50,27,0,27.00
11/23/2018,01:01,2618.50,2618.50,2617.25,2618.00,180,240,420.00
11/23/2018,01:02,2618.25,2619.00,2618.00,2618.50,174,103,277.00
11/23/2018,01:03,2618.50,2619.00,2617.75,2617.75,34,91,125.00
11/23/2018,01:04,2617.75,2618.75,2617.75,2618.50,64,48,112.00
11/23/2018,01:05,2618.50,2618.50,2617.00,2617.00,50,133,183.00
11/23/2018,01:06,2617.25,2617.25,2617.00,2617.25,45,27,72.00
11/23/2018,01:07,2617.00,2617.75,2617.00,2617.50,42,55,97.00
11/23/2018,01:08,2617.50,2617.50,2616.75,2617.00,5,77,82.00
11/23/2018,01:09,2617.00,2617.00,2616.50,2616.50,31,64,95.00
11/23/2018,01:10,2616.75,2617.25,2616.75,2617.00,52,52,104.00
11/23/2018,01:11,2616.75,2617.25,2616.75,2617.25,68,15,83.00
11/23/2018,01:12,2617.25,2617.50,2617.00,2617.00,2,42,44.00
11/23/2018,01:13,2617.25,2618.25,2616.00,2618.00,288,231,519.00
11/23/2018,01:14,2618.00,2618.00,2617.25,2617.25,0,122,122.00
11/23/2018,01:15,2617.00,2617.00,2616.50,2616.75,36,135,171.00
11/23/2018,01:16,2616.75,2617.00,2616.50,2616.50,41,97,138.00
11/23/2018,01:17,2616.75,2616.75,2615.25,2615.50,6,279,285.00
11/23/2018,01:18,2615.50,2616.25,2615.25,2616.00,288,41,329.00
11/23/2018,01:19,2615.75,2617.25,2615.75,2616.75,143,86,229.00
11/23/2018,01:20,2617.00,2617.25,2616.00,2616.25,12,93,105.00
11/23/2018,01:21,2616.25,2616.25,2616.00,2616.00,52,32,84.00
11/23/2018,01:22,2616.25,2617.00,2616.25,2617.00,115,4,119.00
11/23/2018,01:23,2617.25,2617.50,2617.00,2617.25,113,5,118.00
11/23/2018,01:24,2617.25,2617.75,2617.00,2617.50,90,66,156.00
11/23/2018,01:25,2617.75,2618.00,2617.50,2617.75,143,91,234.00
11/23/2018,01:26,2617.75,2618.50,2617.75,2618.25,174,29,203.00
11/23/2018,01:27,2618.25,2618.25,2618.00,2618.00,12,53,65.00
11/23/2018,01:28,2617.75,2618.25,2617.75,2617.75,14,51,65.00
11/23/2018,01:29,2617.75,2618.00,2617.50,2618.00,27,30,57.00
11/23/2018,01:30,2618.25,2618.25,2617.75,2617.75,23,43,66.00
11/23/2018,01:31,2618.00,2618.25,2618.00,2618.25,40,1,41.00
11/23/2018,01:32,2618.00,2618.00,2617.00,2617.25,59,59,118.00
11/23/2018,01:33,2617.25,2618.25,2617.25,2618.25,118,0,118.00
11/23/2018,01:34,2618.00,2618.25,2617.75,2617.75,16,54,70.00
11/23/2018,01:35,2617.75,2619.00,2617.75,2618.75,157,24,181.00
11/23/2018,01:36,2618.75,2619.25,2618.25,2619.00,70,37,107.00
11/23/2018,01:37,2619.25,2619.75,2619.25,2619.50,98,97,195.00
11/23/2018,01:38,2619.75,2621.00,2619.75,2620.25,416,243,659.00
11/23/2018,01:39,2620.00,2620.75,2619.75,2620.75,87,100,187.00
11/23/2018,01:40,2620.50,2620.50,2620.25,2620.50,9,118,127.00
11/23/2018,01:41,2620.25,2620.50,2620.00,2620.50,21,123,144.00
11/23/2018,01:42,2620.50,2620.50,2620.00,2620.00,48,63,111.00
11/23/2018,01:43,2620.00,2620.00,2619.75,2620.00,68,22,90.00
11/23/2018,01:44,2620.25,2620.50,2619.50,2619.50,66,115,181.00
11/23/2018,01:45,2619.50,2620.25,2618.75,2620.25,189,134,323.00
11/23/2018,01:46,2620.25,2620.25,2620.00,2620.25,55,10,65.00
11/23/2018,01:47,2620.00,2620.25,2619.75,2620.00,30,64,94.00
11/23/2018,01:48,2620.00,2620.00,2619.75,2619.75,33,7,40.00
11/23/2018,01:49,2619.75,2620.00,2619.50,2619.75,26,53,79.00
11/23/2018,01:50,2619.50,2619.75,2619.50,2619.50,21,44,65.00
11/23/2018,01:51,2619.50,2619.75,2619.50,2619.50,46,17,63.00
11/23/2018,01:52,2619.75,2620.50,2619.75,2620.50,75,1,76.00
11/23/2018,01:53,2620.50,2621.25,2620.50,2621.00,260,205,465.00
11/23/2018,01:54,2621.00,2622.25,2621.00,2622.00,192,22,214.00
11/23/2018,01:55,2622.00,2622.25,2621.50,2622.00,83,65,148.00
11/23/2018,01:56,2622.00,2622.00,2621.25,2621.75,22,118,140.00
11/23/2018,01:57,2621.50,2621.75,2621.25,2621.75,99,12,111.00
11/23/2018,01:58,2621.75,2622.00,2620.75,2621.25,86,228,314.00
11/23/2018,01:59,2621.50,2621.50,2621.00,2621.25,26,59,85.00
11/23/2018,02:00,2621.25,2621.25,2620.50,2620.50,37,91,128.00
11/23/2018,02:01,2620.50,2621.50,2620.50,2621.25,146,167,313.00
11/23/2018,02:02,2621.25,2622.25,2621.00,2621.25,123,108,231.00
11/23/2018,02:03,2621.25,2623.00,2620.75,2622.00,292,220,512.00
11/23/2018,02:04,2622.25,2622.25,2621.75,2622.00,66,104,170.00
11/23/2018,02:05,2622.00,2622.25,2621.00,2621.25,90,58,148.00
11/23/2018,02:06,2621.25,2621.75,2620.25,2621.00,149,194,343.00
11/23/2018,02:07,2621.00,2621.50,2619.75,2620.00,112,156,268.00
11/23/2018,02:08,2620.00,2620.50,2619.00,2619.00,57,225,282.00
11/23/2018,02:09,2619.00,2620.50,2619.00,2620.25,141,147,288.00
11/23/2018,02:10,2620.50,2620.50,2618.75,2619.50,128,210,338.00
11/23/2018,02:11,2619.50,2619.75,2619.50,2619.75,81,45,126.00
11/23/2018,02:12,2619.75,2619.75,2618.75,2619.75,91,92,183.00
11/23/2018,02:13,2619.75,2620.25,2619.75,2620.00,114,50,164.00
11/23/2018,02:14,2620.00,2621.50,2620.00,2621.25,197,61,258.00
11/23/2018,02:15,2621.50,2623.00,2621.50,2622.50,476,128,604.00
11/23/2018,02:16,2622.50,2622.50,2620.75,2622.00,317,353,670.00
11/23/2018,02:17,2622.50,2623.75,2622.25,2623.50,539,174,713.00
11/23/2018,02:18,2623.50,2623.75,2623.25,2623.75,86,117,203.00
11/23/2018,02:19,2623.75,2624.50,2623.25,2623.25,224,298,522.00
11/23/2018,02:20,2623.50,2624.50,2623.50,2624.25,214,86,300.00
11/23/2018,02:21,2624.25,2625.00,2624.00,2624.75,306,267,573.00
11/23/2018,02:22,2624.75,2626.75,2624.75,2625.50,743,600,1343.00
11/23/2018,02:23,2625.75,2626.25,2625.00,2626.00,255,84,339.00
11/23/2018,02:24,2625.75,2626.25,2625.50,2625.50,76,228,304.00
11/23/2018,02:25,2625.50,2626.25,2625.50,2625.75,156,104,260.00
11/23/2018,02:26,2625.75,2626.00,2625.00,2625.00,33,133,166.00
11/23/2018,02:27,2625.25,2625.75,2625.25,2625.25,67,42,109.00
11/23/2018,02:28,2625.25,2625.50,2624.75,2624.75,22,119,141.00
11/23/2018,02:29,2624.75,2625.25,2624.75,2625.00,59,55,114.00
11/23/2018,02:30,2624.75,2625.50,2624.75,2625.50,91,42,133.00
11/23/2018,02:31,2625.50,2625.50,2623.50,2623.75,138,324,462.00
11/23/2018,02:32,2623.75,2624.00,2623.25,2623.25,268,218,486.00
11/23/2018,02:33,2623.25,2623.50,2622.25,2623.25,286,313,599.00
11/23/2018,02:34,2623.00,2623.25,2622.50,2623.00,94,161,255.00
11/23/2018,02:35,2622.75,2623.50,2622.75,2623.25,67,181,248.00
11/23/2018,02:36,2623.00,2623.00,2622.00,2622.25,169,222,391.00
11/23/2018,02:37,2622.50,2622.75,2622.25,2622.75,95,100,195.00
11/23/2018,02:38,2622.50,2622.50,2621.75,2622.25,96,141,237.00
11/23/2018,02:39,2622.25,2624.00,2621.50,2623.50,368,152,520.00
11/23/2018,02:40,2623.50,2623.50,2622.75,2623.00,60,126,186.00
11/23/2018,02:41,2623.00,2623.50,2622.75,2623.50,85,14,99.00
11/23/2018,02:42,2623.75,2625.50,2623.50,2625.00,427,213,640.00
11/23/2018,02:43,2625.00,2625.75,2623.75,2624.75,223,389,612.00
11/23/2018,02:44,2624.75,2626.50,2624.75,2626.25,347,100,447.00
11/23/2018,02:45,2626.25,2626.50,2625.25,2626.00,88,174,262.00
11/23/2018,02:46,2625.75,2627.00,2625.50,2626.00,468,290,758.00
11/23/2018,02:47,2626.00,2626.25,2625.75,2626.00,77,115,192.00
11/23/2018,02:48,2626.00,2626.00,2624.50,2624.75,162,206,368.00
11/23/2018,02:49,2624.75,2625.50,2624.75,2624.75,110,100,210.00
11/23/2018,02:50,2624.75,2625.00,2624.50,2624.50,54,199,253.00
11/23/2018,02:51,2624.50,2625.50,2624.50,2625.50,110,186,296.00
11/23/2018,02:52,2625.25,2626.75,2625.00,2626.50,355,261,616.00
11/23/2018,02:53,2626.25,2626.25,2626.00,2626.00,56,59,115.00
11/23/2018,02:54,2626.00,2626.25,2625.75,2626.00,51,93,144.00
11/23/2018,02:55,2626.00,2626.00,2625.50,2625.50,21,168,189.00
11/23/2018,02:56,2625.50,2625.75,2625.00,2625.25,61,32,93.00
11/23/2018,02:57,2625.50,2625.50,2624.00,2624.25,90,150,240.00
11/23/2018,02:58,2624.25,2624.50,2624.00,2624.50,49,4,53.00
11/23/2018,02:59,2624.50,2624.75,2624.25,2624.50,43,15,58.00
11/23/2018,03:00,2624.50,2624.75,2623.75,2624.00,102,119,221.00
11/23/2018,03:01,2624.00,2624.75,2624.00,2624.75,298,59,357.00
11/23/2018,03:02,2624.75,2624.75,2623.50,2624.00,44,147,191.00
11/23/2018,03:03,2623.75,2625.00,2623.50,2624.75,150,74,224.00
11/23/2018,03:04,2624.75,2625.00,2624.50,2624.50,61,71,132.00
11/23/2018,03:05,2624.50,2625.00,2624.00,2624.50,84,41,125.00
11/23/2018,03:06,2624.25,2624.25,2623.75,2624.00,39,103,142.00
11/23/2018,03:07,2624.00,2624.00,2623.25,2623.50,74,85,159.00
11/23/2018,03:08,2623.50,2623.75,2623.50,2623.75,55,29,84.00
11/23/2018,03:09,2623.75,2624.00,2623.50,2624.00,41,47,88.00
11/23/2018,03:10,2624.00,2624.25,2623.50,2623.50,30,46,76.00
11/23/2018,03:11,2623.50,2623.75,2623.00,2623.25,65,70,135.00
11/23/2018,03:12,2623.25,2623.50,2623.25,2623.50,47,7,54.00
11/23/2018,03:13,2623.50,2623.50,2623.25,2623.25,48,9,57.00
11/23/2018,03:14,2623.25,2623.75,2622.50,2623.75,129,56,185.00
11/23/2018,03:15,2623.50,2624.50,2623.50,2624.25,75,90,165.00
11/23/2018,03:16,2624.00,2624.50,2624.00,2624.00,23,71,94.00
11/23/2018,03:17,2624.25,2624.25,2623.75,2624.00,17,15,32.00
11/23/2018,03:18,2624.00,2624.25,2623.75,2623.75,23,61,84.00
11/23/2018,03:19,2623.50,2623.50,2622.75,2622.75,35,54,89.00
11/23/2018,03:20,2623.00,2623.50,2622.75,2623.50,79,10,89.00
11/23/2018,03:21,2623.50,2624.00,2623.25,2623.50,52,44,96.00
11/23/2018,03:22,2623.75,2624.00,2623.25,2623.50,66,37,103.00
11/23/2018,03:23,2623.50,2623.50,2623.00,2623.25,9,51,60.00
11/23/2018,03:24,2623.50,2624.25,2623.50,2624.25,66,12,78.00
11/23/2018,03:25,2624.50,2625.25,2624.50,2625.00,125,78,203.00
11/23/2018,03:26,2625.00,2625.00,2624.75,2624.75,0,28,28.00
11/23/2018,03:27,2624.75,2624.75,2624.75,2624.75,0,83,83.00
11/23/2018,03:28,2624.75,2625.75,2624.75,2625.75,171,75,246.00
11/23/2018,03:29,2625.50,2625.50,2625.25,2625.50,70,118,188.00
11/23/2018,03:30,2625.50,2626.00,2625.25,2625.50,60,58,118.00
11/23/2018,03:31,2625.75,2626.00,2625.00,2625.00,45,86,131.00
11/23/2018,03:32,2625.00,2625.50,2625.00,2625.00,46,90,136.00
11/23/2018,03:33,2625.00,2625.25,2625.00,2625.25,47,8,55.00
11/23/2018,03:34,2625.00,2625.00,2624.50,2624.75,23,116,139.00
11/23/2018,03:35,2624.75,2624.75,2624.00,2624.25,29,88,117.00
11/23/2018,03:36,2624.50,2625.00,2624.00,2624.00,280,155,435.00
11/23/2018,03:37,2624.00,2625.25,2623.75,2624.75,96,73,169.00
11/23/2018,03:38,2624.75,2625.00,2624.25,2624.25,9,39,48.00
11/23/2018,03:39,2624.25,2624.50,2624.25,2624.50,16,34,50.00
11/23/2018,03:40,2624.50,2625.25,2624.25,2625.00,54,16,70.00
11/23/2018,03:41,2625.00,2625.25,2625.00,2625.00,20,44,64.00
11/23/2018,03:42,2624.75,2624.75,2624.50,2624.50,24,111,135.00
11/23/2018,03:43,2624.50,2624.50,2624.25,2624.50,27,94,121.00
11/23/2018,03:44,2624.50,2624.50,2623.75,2623.75,4,51,55.00
11/23/2018,03:45,2623.75,2624.50,2623.75,2624.50,116,9,125.00
11/23/2018,03:46,2624.50,2624.75,2624.00,2624.75,136,53,189.00
11/23/2018,03:47,2624.75,2625.75,2624.75,2625.00,164,152,316.00
11/23/2018,03:48,2625.00,2625.25,2624.75,2624.75,27,37,64.00
11/23/2018,03:49,2625.00,2625.75,2625.00,2625.50,61,12,73.00
11/23/2018,03:50,2625.25,2626.50,2625.25,2625.75,208,53,261.00
11/23/2018,03:51,2626.00,2626.00,2625.00,2625.00,42,97,139.00
11/23/2018,03:52,2625.25,2626.25,2625.00,2626.25,140,14,154.00
11/23/2018,03:53,2626.25,2626.75,2625.50,2626.25,318,197,515.00
11/23/2018,03:54,2626.25,2626.50,2625.75,2626.00,67,128,195.00
11/23/2018,03:55,2625.75,2626.00,2625.75,2626.00,16,48,64.00
11/23/2018,03:56,2626.00,2626.25,2626.00,2626.00,27,46,73.00
11/23/2018,03:57,2626.00,2626.50,2625.75,2626.25,91,45,136.00
11/23/2018,03:58,2626.50,2626.50,2625.75,2626.25,77,120,197.00
11/23/2018,03:59,2626.00,2626.50,2626.00,2626.50,66,27,93.00
11/23/2018,04:00,2626.25,2626.50,2626.00,2626.25,26,60,86.00
11/23/2018,04:01,2626.25,2626.75,2626.25,2626.50,131,96,227.00
11/23/2018,04:02,2626.25,2626.25,2625.50,2625.75,2,117,119.00
11/23/2018,04:03,2625.50,2625.50,2624.50,2624.50,53,233,286.00
11/23/2018,04:04,2624.75,2624.75,2624.25,2624.50,108,63,171.00
11/23/2018,04:05,2624.75,2625.00,2624.50,2624.75,47,61,108.00
11/23/2018,04:06,2624.75,2625.00,2624.50,2624.75,76,52,128.00
11/23/2018,04:07,2624.75,2625.00,2624.75,2624.75,27,36,63.00
11/23/2018,04:08,2624.75,2625.00,2624.75,2625.00,44,36,80.00
11/23/2018,04:09,2625.00,2625.00,2624.75,2624.75,33,29,62.00
11/23/2018,04:10,2624.75,2624.75,2624.25,2624.25,43,206,249.00
11/23/2018,04:11,2624.25,2625.00,2624.25,2624.75,128,8,136.00
11/23/2018,04:12,2624.75,2625.25,2624.75,2624.75,55,48,103.00
11/23/2018,04:13,2625.00,2625.00,2624.75,2624.75,20,40,60.00
11/23/2018,04:14,2624.75,2624.75,2624.50,2624.75,20,23,43.00
11/23/2018,04:15,2624.75,2624.75,2623.75,2623.75,18,263,281.00
11/23/2018,04:16,2623.75,2624.50,2623.75,2624.00,42,126,168.00
11/23/2018,04:17,2623.75,2624.50,2623.75,2624.00,68,81,149.00
11/23/2018,04:18,2623.75,2624.00,2622.50,2622.75,60,273,333.00
11/23/2018,04:19,2622.75,2623.25,2622.50,2623.25,106,56,162.00
11/23/2018,04:20,2623.25,2623.50,2623.00,2623.25,31,8,39.00
11/23/2018,04:21,2623.25,2623.25,2623.00,2623.00,13,25,38.00
11/23/2018,04:22,2623.00,2623.25,2623.00,2623.25,45,60,105.00
11/23/2018,04:23,2623.50,2623.75,2623.25,2623.50,72,25,97.00
11/23/2018,04:24,2623.25,2623.75,2623.25,2623.50,53,22,75.00
11/23/2018,04:25,2623.75,2624.00,2623.75,2623.75,39,25,64.00
11/23/2018,04:26,2623.75,2624.00,2623.50,2624.00,26,12,38.00
11/23/2018,04:27,2624.00,2624.00,2623.50,2623.75,34,17,51.00
11/23/2018,04:28,2623.50,2623.50,2623.25,2623.25,13,42,55.00
11/23/2018,04:29,2623.50,2623.50,2622.25,2622.25,50,111,161.00
11/23/2018,04:30,2622.25,2622.75,2622.00,2622.25,112,107,219.00
11/23/2018,04:31,2622.25,2624.00,2622.25,2623.50,251,142,393.00
11/23/2018,04:32,2623.75,2623.75,2623.25,2623.50,43,52,95.00
11/23/2018,04:33,2623.50,2623.75,2623.25,2623.50,57,12,69.00
11/23/2018,04:34,2623.50,2624.00,2623.25,2623.50,162,205,367.00
11/23/2018,04:35,2623.50,2623.50,2621.25,2621.25,55,319,374.00
11/23/2018,04:36,2621.25,2621.25,2619.75,2620.75,391,310,701.00
11/23/2018,04:37,2620.75,2620.75,2620.00,2620.00,141,271,412.00
11/23/2018,04:38,2620.00,2620.50,2619.50,2620.00,125,154,279.00
11/23/2018,04:39,2620.00,2620.00,2618.50,2619.00,237,396,633.00
11/23/2018,04:40,2619.00,2620.25,2618.75,2620.00,335,233,568.00
11/23/2018,04:41,2620.00,2620.00,2619.00,2619.75,110,132,242.00
11/23/2018,04:42,2619.75,2620.25,2619.00,2619.75,167,168,335.00
11/23/2018,04:43,2619.75,2619.75,2619.00,2619.25,96,76,172.00
11/23/2018,04:44,2619.25,2620.00,2618.50,2619.00,341,485,826.00
11/23/2018,04:45,2619.25,2620.50,2619.25,2619.50,161,85,246.00
11/23/2018,04:46,2619.50,2619.50,2618.50,2619.00,67,104,171.00
11/23/2018,04:47,2619.00,2619.00,2618.00,2619.00,155,203,358.00
11/23/2018,04:48,2618.75,2619.00,2618.50,2619.00,37,67,104.00
11/23/2018,04:49,2619.00,2619.25,2618.25,2618.25,69,131,200.00
11/23/2018,04:50,2618.25,2619.00,2617.75,2618.00,131,224,355.00
11/23/2018,04:51,2618.00,2618.25,2617.25,2617.25,238,251,489.00
11/23/2018,04:52,2617.50,2618.00,2616.00,2616.25,224,346,570.00
11/23/2018,04:53,2616.25,2617.75,2616.25,2617.75,263,63,326.00
11/23/2018,04:54,2617.50,2618.00,2617.25,2618.00,94,33,127.00
11/23/2018,04:55,2617.75,2618.25,2617.75,2618.00,59,135,194.00
11/23/2018,04:56,2618.00,2618.25,2617.75,2618.00,85,65,150.00
11/23/2018,04:57,2618.00,2618.25,2617.75,2618.00,132,150,282.00
11/23/2018,04:58,2618.00,2618.50,2618.00,2618.00,112,70,182.00
11/23/2018,04:59,2617.75,2618.50,2617.75,2618.25,70,204,274.00
11/23/2018,05:00,2618.00,2618.25,2617.25,2617.50,110,238,348.00
11/23/2018,05:01,2617.75,2618.00,2617.25,2617.50,74,117,191.00
11/23/2018,05:02,2617.75,2617.75,2617.00,2617.25,59,291,350.00
11/23/2018,05:03,2617.25,2617.75,2616.75,2617.50,204,148,352.00
11/23/2018,05:04,2617.75,2618.00,2617.25,2618.00,195,29,224.00
11/23/2018,05:05,2618.00,2618.00,2617.00,2617.75,113,160,273.00
11/23/2018,05:06,2618.00,2618.00,2617.25,2617.75,41,38,79.00
11/23/2018,05:07,2617.50,2618.25,2617.50,2618.25,110,7,117.00
11/23/2018,05:08,2618.25,2619.00,2618.25,2618.75,78,133,211.00
11/23/2018,05:09,2618.75,2619.75,2618.75,2619.75,240,4,244.00
11/23/2018,05:10,2619.50,2620.00,2619.25,2619.75,328,231,559.00
11/23/2018,05:11,2619.75,2619.75,2619.25,2619.50,73,201,274.00
11/23/2018,05:12,2619.50,2619.75,2618.75,2618.75,63,191,254.00
11/23/2018,05:13,2619.00,2619.25,2618.75,2619.25,66,4,70.00
11/23/2018,05:14,2619.25,2619.25,2619.00,2619.00,32,9,41.00
11/23/2018,05:15,2619.00,2619.25,2619.00,2619.25,31,43,74.00
11/23/2018,05:16,2619.00,2619.25,2618.75,2619.00,36,26,62.00
11/23/2018,05:17,2619.00,2619.25,2618.75,2619.00,46,21,67.00
11/23/2018,05:18,2619.00,2619.75,2619.00,2619.50,127,30,157.00
11/23/2018,05:19,2619.50,2620.00,2619.00,2620.00,95,49,144.00
11/23/2018,05:20,2620.25,2620.25,2619.50,2619.75,110,77,187.00
11/23/2018,05:21,2619.75,2620.00,2619.00,2619.00,54,164,218.00
11/23/2018,05:22,2619.00,2619.25,2618.00,2618.25,90,175,265.00
11/23/2018,05:23,2618.25,2619.25,2618.25,2618.75,154,83,237.00
11/23/2018,05:24,2618.75,2619.50,2618.75,2619.25,86,43,129.00
11/23/2018,05:25,2619.25,2619.25,2618.75,2619.00,26,29,55.00
11/23/2018,05:26,2619.00,2619.00,2618.25,2618.50,85,89,174.00
11/23/2018,05:27,2618.25,2618.75,2618.00,2618.50,30,28,58.00
11/23/2018,05:28,2618.25,2618.75,2617.75,2618.75,78,114,192.00
11/23/2018,05:29,2618.75,2619.50,2618.75,2619.25,99,12,111.00
11/23/2018,05:30,2619.25,2619.50,2619.00,2619.00,17,49,66.00
11/23/2018,05:31,2619.25,2621.50,2619.25,2621.25,328,83,411.00
11/23/2018,05:32,2621.25,2621.25,2620.00,2620.00,38,161,199.00
11/23/2018,05:33,2620.00,2620.25,2619.75,2620.25,73,46,119.00
11/23/2018,05:34,2620.25,2620.25,2619.50,2619.50,33,52,85.00
11/23/2018,05:35,2619.50,2619.50,2618.25,2618.75,191,222,413.00
11/23/2018,05:36,2618.50,2619.25,2618.25,2618.75,127,191,318.00
11/23/2018,05:37,2618.75,2619.25,2618.75,2619.00,135,92,227.00
11/23/2018,05:38,2618.75,2618.75,2618.25,2618.75,37,73,110.00
11/23/2018,05:39,2618.75,2618.75,2618.25,2618.25,72,64,136.00
11/23/2018,05:40,2618.50,2618.50,2617.75,2618.00,71,124,195.00
11/23/2018,05:41,2618.25,2618.75,2618.00,2618.00,129,21,150.00
11/23/2018,05:42,2618.00,2618.25,2617.75,2617.75,61,64,125.00
11/23/2018,05:43,2617.75,2618.00,2617.50,2617.75,36,66,102.00
11/23/2018,05:44,2617.75,2618.25,2617.00,2617.75,105,178,283.00
11/23/2018,05:45,2617.75,2618.50,2617.75,2618.25,78,30,108.00
11/23/2018,05:46,2618.25,2618.50,2617.75,2617.75,87,138,225.00
11/23/2018,05:47,2618.00,2618.50,2617.25,2617.75,96,121,217.00
11/23/2018,05:48,2618.00,2618.50,2617.75,2618.50,146,5,151.00
11/23/2018,05:49,2618.25,2618.75,2618.00,2618.75,121,66,187.00
11/23/2018,05:50,2618.75,2618.75,2617.75,2618.00,50,166,216.00
11/23/2018,05:51,2618.00,2618.50,2618.00,2618.50,84,0,84.00
11/23/2018,05:52,2618.50,2618.50,2618.00,2618.50,66,8,74.00
11/23/2018,05:53,2618.50,2619.50,2618.25,2618.75,111,80,191.00
11/23/2018,05:54,2618.75,2618.75,2617.75,2618.25,74,112,186.00
11/23/2018,05:55,2618.25,2618.25,2618.00,2618.00,0,79,79.00
11/23/2018,05:56,2618.00,2618.00,2617.25,2617.50,29,80,109.00
11/23/2018,05:57,2617.50,2617.50,2616.75,2616.75,42,108,150.00
11/23/2018,05:58,2617.00,2617.25,2616.75,2617.00,108,32,140.00
11/23/2018,05:59,2617.00,2617.25,2616.25,2616.75,166,160,326.00
11/23/2018,06:00,2616.50,2616.75,2616.25,2616.75,127,43,170.00
11/23/2018,06:01,2617.00,2618.25,2616.50,2617.75,375,301,676.00
11/23/2018,06:02,2617.75,2618.00,2616.75,2616.75,171,146,317.00
11/23/2018,06:03,2617.00,2617.75,2617.00,2617.50,71,56,127.00
11/23/2018,06:04,2617.75,2618.25,2617.50,2618.25,231,3,234.00
11/23/2018,06:05,2618.25,2619.00,2617.75,2618.25,125,108,233.00
11/23/2018,06:06,2618.25,2618.25,2617.25,2617.75,110,271,381.00
11/23/2018,06:07,2617.50,2617.75,2617.00,2617.25,70,64,134.00
11/23/2018,06:08,2617.00,2617.00,2616.50,2616.75,98,90,188.00
11/23/2018,06:09,2616.75,2617.00,2616.25,2616.25,33,130,163.00
11/23/2018,06:10,2616.50,2616.75,2615.50,2615.75,324,372,696.00
11/23/2018,06:11,2615.75,2616.00,2615.50,2615.50,157,156,313.00
11/23/2018,06:12,2615.50,2616.25,2615.50,2616.00,112,46,158.00
11/23/2018,06:13,2616.00,2616.50,2615.75,2616.50,121,102,223.00
11/23/2018,06:14,2616.50,2617.00,2616.50,2617.00,91,34,125.00
11/23/2018,06:15,2616.75,2617.00,2616.50,2616.75,62,54,116.00
11/23/2018,06:16,2616.75,2617.25,2615.75,2617.00,98,112,210.00
11/23/2018,06:17,2617.25,2617.50,2617.00,2617.25,84,87,171.00
11/23/2018,06:18,2617.25,2618.00,2617.25,2617.75,134,31,165.00
11/23/2018,06:19,2618.00,2619.00,2618.00,2618.75,253,66,319.00
11/23/2018,06:20,2618.50,2618.75,2618.00,2618.25,27,82,109.00
11/23/2018,06:21,2618.25,2618.50,2617.50,2617.75,79,109,188.00
11/23/2018,06:22,2617.75,2618.00,2617.00,2618.00,181,53,234.00
11/23/2018,06:23,2618.00,2618.00,2617.50,2618.00,79,86,165.00
11/23/2018,06:24,2617.75,2618.00,2617.75,2617.75,66,70,136.00
11/23/2018,06:25,2618.00,2618.25,2617.75,2618.00,59,96,155.00
11/23/2018,06:26,2618.00,2618.00,2617.75,2617.75,39,27,66.00
11/23/2018,06:27,2618.00,2619.25,2618.00,2619.25,239,64,303.00
11/23/2018,06:28,2619.25,2619.25,2618.25,2618.25,39,98,137.00
11/23/2018,06:29,2618.25,2618.25,2618.00,2618.00,85,74,159.00
11/23/2018,06:30,2618.25,2618.50,2617.75,2617.75,27,120,147.00
11/23/2018,06:31,2617.75,2618.00,2617.50,2617.50,79,85,164.00
11/23/2018,06:32,2617.75,2618.75,2617.75,2618.00,153,53,206.00
11/23/2018,06:33,2618.00,2618.00,2616.75,2617.00,120,166,286.00
11/23/2018,06:34,2617.00,2618.00,2616.75,2618.00,172,37,209.00
11/23/2018,06:35,2617.75,2618.50,2617.75,2617.75,75,213,288.00
11/23/2018,06:36,2617.50,2618.75,2617.50,2618.25,110,36,146.00
11/23/2018,06:37,2618.50,2619.00,2618.00,2618.00,75,44,119.00
11/23/2018,06:38,2618.00,2619.25,2618.00,2619.00,107,28,135.00
11/23/2018,06:39,2619.25,2619.25,2618.75,2619.00,54,56,110.00
11/23/2018,06:40,2618.75,2619.00,2618.75,2618.75,47,37,84.00
11/23/2018,06:41,2618.75,2619.25,2618.50,2618.75,51,42,93.00
11/23/2018,06:42,2618.75,2619.00,2618.75,2618.75,55,42,97.00
11/23/2018,06:43,2619.00,2619.50,2619.00,2619.00,97,47,144.00
11/23/2018,06:44,2619.00,2619.50,2619.00,2619.25,81,49,130.00
11/23/2018,06:45,2619.25,2619.25,2618.75,2619.25,61,28,89.00
11/23/2018,06:46,2619.25,2619.50,2619.00,2619.25,63,68,131.00
11/23/2018,06:47,2619.50,2619.75,2619.25,2619.25,24,50,74.00
11/23/2018,06:48,2619.25,2619.50,2619.00,2619.25,44,57,101.00
11/23/2018,06:49,2619.25,2619.25,2618.75,2618.75,55,66,121.00
11/23/2018,06:50,2618.75,2619.50,2618.75,2619.25,73,55,128.00
11/23/2018,06:51,2619.25,2621.00,2619.25,2620.75,307,89,396.00
11/23/2018,06:52,2620.75,2620.75,2620.25,2620.25,74,215,289.00
11/23/2018,06:53,2620.50,2620.75,2619.75,2620.25,109,152,261.00
11/23/2018,06:54,2620.25,2620.50,2620.00,2620.25,20,84,104.00
11/23/2018,06:55,2620.25,2620.50,2620.00,2620.00,38,9,47.00
11/23/2018,06:56,2620.00,2620.25,2620.00,2620.25,85,56,141.00
11/23/2018,06:57,2620.25,2620.50,2620.00,2620.25,124,46,170.00
11/23/2018,06:58,2620.25,2620.50,2620.00,2620.25,99,42,141.00
11/23/2018,06:59,2620.25,2620.50,2620.00,2620.00,63,76,139.00
11/23/2018,07:00,2620.00,2620.25,2619.75,2620.00,24,38,62.00
11/23/2018,07:01,2620.00,2620.25,2619.75,2620.00,33,97,130.00
11/23/2018,07:02,2619.75,2620.00,2619.25,2619.50,61,108,169.00
11/23/2018,07:03,2619.50,2620.50,2619.50,2620.25,108,46,154.00
11/23/2018,07:04,2620.00,2620.50,2620.00,2620.25,51,83,134.00
11/23/2018,07:05,2620.50,2620.75,2620.00,2620.25,103,84,187.00
11/23/2018,07:06,2620.25,2620.25,2619.25,2619.50,62,138,200.00
11/23/2018,07:07,2619.50,2619.50,2618.00,2618.75,193,265,458.00
11/23/2018,07:08,2618.75,2619.50,2618.75,2619.50,214,38,252.00
11/23/2018,07:09,2619.50,2619.50,2618.75,2619.25,105,121,226.00
11/23/2018,07:10,2619.25,2619.25,2618.50,2618.75,44,72,116.00
11/23/2018,07:11,2618.75,2619.00,2618.50,2618.50,118,122,240.00
11/23/2018,07:12,2618.50,2619.00,2618.25,2619.00,80,74,154.00
11/23/2018,07:13,2619.00,2619.00,2618.75,2618.75,109,53,162.00
11/23/2018,07:14,2618.75,2619.00,2618.75,2619.00,58,31,89.00
11/23/2018,07:15,2618.75,2618.75,2618.25,2618.50,56,52,108.00
11/23/2018,07:16,2618.25,2618.50,2617.75,2617.75,64,87,151.00
11/23/2018,07:17,2617.75,2617.75,2617.25,2617.50,109,215,324.00
11/23/2018,07:18,2617.50,2618.00,2617.25,2618.00,97,36,133.00
11/23/2018,07:19,2617.75,2618.00,2616.50,2616.75,286,338,624.00
11/23/2018,07:20,2616.75,2617.75,2616.75,2617.00,139,152,291.00
11/23/2018,07:21,2617.25,2617.25,2615.75,2616.00,193,380,573.00
11/23/2018,07:22,2616.00,2616.75,2616.00,2616.25,158,69,227.00
11/23/2018,07:23,2616.50,2616.75,2616.25,2616.50,99,29,128.00
11/23/2018,07:24,2616.25,2617.00,2616.25,2616.50,124,89,213.00
11/23/2018,07:25,2616.50,2616.75,2616.50,2616.75,23,118,141.00
11/23/2018,07:26,2616.50,2616.75,2616.50,2616.75,63,188,251.00
11/23/2018,07:27,2616.50,2616.75,2616.50,2616.50,134,178,312.00
11/23/2018,07:28,2616.25,2616.50,2615.00,2615.25,103,360,463.00
11/23/2018,07:29,2615.50,2616.00,2614.75,2615.75,122,215,337.00
11/23/2018,07:30,2615.75,2616.00,2615.50,2615.75,155,82,237.00
11/23/2018,07:31,2615.75,2616.75,2615.25,2616.50,511,287,798.00
11/23/2018,07:32,2616.50,2616.75,2615.75,2616.00,222,351,573.00
11/23/2018,07:33,2616.00,2616.00,2614.25,2614.75,110,430,540.00
11/23/2018,07:34,2614.75,2615.25,2613.00,2613.75,621,648,1269.00
11/23/2018,07:35,2613.50,2613.75,2611.00,2611.00,757,1430,2187.00
11/23/2018,07:36,2611.00,2612.25,2610.25,2611.00,842,754,1596.00
11/23/2018,07:37,2611.00,2612.00,2610.00,2610.75,604,761,1365.00
11/23/2018,07:38,2611.00,2612.00,2610.50,2611.75,402,419,821.00
11/23/2018,07:39,2611.75,2613.00,2611.50,2612.75,748,287,1035.00
11/23/2018,07:40,2613.00,2613.25,2612.00,2612.25,203,447,650.00
11/23/2018,07:41,2612.00,2612.75,2611.75,2612.00,229,321,550.00
11/23/2018,07:42,2612.00,2612.50,2609.50,2609.75,509,945,1454.00
11/23/2018,07:43,2609.75,2610.25,2607.25,2607.50,658,1317,1975.00
11/23/2018,07:44,2607.50,2609.00,2606.75,2608.50,1273,1349,2622.00
11/23/2018,07:45,2608.50,2608.75,2608.25,2608.25,489,363,852.00
11/23/2018,07:46,2608.25,2608.50,2607.00,2608.25,585,454,1039.00
11/23/2018,07:47,2608.25,2608.50,2607.00,2607.75,405,431,836.00
11/23/2018,07:48,2607.75,2608.75,2607.75,2608.50,455,169,624.00
11/23/2018,07:49,2608.75,2609.25,2608.25,2609.00,365,262,627.00
11/23/2018,07:50,2609.00,2610.00,2609.00,2609.25,365,188,553.00
11/23/2018,07:51,2609.50,2610.00,2609.25,2609.75,396,250,646.00
11/23/2018,07:52,2610.00,2610.25,2609.25,2609.25,243,456,699.00
11/23/2018,07:53,2609.50,2609.75,2608.00,2609.00,340,624,964.00
11/23/2018,07:54,2608.75,2609.75,2608.50,2609.25,398,287,685.00
11/23/2018,07:55,2609.50,2609.50,2608.75,2609.00,188,217,405.00
11/23/2018,07:56,2608.75,2609.25,2608.50,2608.75,337,282,619.00
11/23/2018,07:57,2608.75,2609.25,2608.75,2609.00,235,301,536.00
11/23/2018,07:58,2609.00,2610.25,2607.25,2610.25,703,796,1499.00
11/23/2018,07:59,2610.25,2610.25,2609.25,2609.75,174,292,466.00
11/23/2018,08:00,2609.75,2611.00,2609.75,2610.50,615,245,860.00
11/23/2018,08:01,2610.50,2611.00,2609.75,2610.50,259,308,567.00
11/23/2018,08:02,2610.50,2611.75,2610.50,2611.75,576,392,968.00
11/23/2018,08:03,2611.75,2612.00,2611.25,2611.75,428,323,751.00
11/23/2018,08:04,2611.50,2612.25,2611.50,2612.00,193,261,454.00
11/23/2018,08:05,2611.75,2611.75,2611.00,2611.25,189,237,426.00
11/23/2018,08:06,2611.00,2611.25,2610.25,2610.50,329,323,652.00
11/23/2018,08:07,2610.50,2610.75,2610.00,2610.00,69,311,380.00
11/23/2018,08:08,2610.25,2610.50,2609.75,2609.75,65,256,321.00
11/23/2018,08:09,2609.75,2610.00,2609.50,2610.00,129,98,227.00
11/23/2018,08:10,2610.00,2610.00,2609.75,2609.75,52,24,76.00
11/23/2018,08:11,2610.00,2610.00,2609.25,2609.50,61,205,266.00
11/23/2018,08:12,2609.50,2609.75,2609.25,2609.75,163,35,198.00
11/23/2018,08:13,2609.75,2609.75,2609.25,2609.25,60,67,127.00
11/23/2018,08:14,2609.50,2609.50,2608.75,2609.00,107,212,319.00
11/23/2018,08:15,2609.25,2609.25,2609.00,2609.25,56,34,90.00
11/23/2018,08:16,2609.25,2610.25,2609.00,2610.00,359,108,467.00
11/23/2018,08:17,2610.00,2610.00,2609.25,2609.50,96,233,329.00
11/23/2018,08:18,2609.50,2609.50,2608.50,2608.50,140,260,400.00
11/23/2018,08:19,2608.50,2609.25,2608.50,2608.50,96,178,274.00
11/23/2018,08:20,2608.50,2608.75,2608.25,2608.25,89,146,235.00
11/23/2018,08:21,2608.50,2608.75,2608.25,2608.50,123,29,152.00
11/23/2018,08:22,2608.25,2608.50,2607.75,2608.00,85,258,343.00
11/23/2018,08:23,2608.00,2609.00,2608.00,2609.00,270,72,342.00
11/23/2018,08:24,2608.75,2609.00,2608.75,2609.00,64,197,261.00
11/23/2018,08:25,2609.00,2610.25,2608.75,2610.00,467,93,560.00
11/23/2018,08:26,2610.00,2610.25,2609.50,2609.75,52,114,166.00
11/23/2018,08:27,2609.75,2610.75,2609.50,2610.75,298,70,368.00
11/23/2018,08:28,2610.75,2611.75,2610.50,2611.50,465,275,740.00
11/23/2018,08:29,2611.25,2612.50,2611.25,2612.50,451,447,898.00
11/23/2018,08:30,2612.25,2612.75,2611.50,2611.75,819,1108,1927.00
11/23/2018,08:31,2611.75,2612.75,2611.00,2611.25,3906,3757,7663.00
11/23/2018,08:32,2611.50,2614.00,2610.75,2612.50,4801,4424,9225.00
11/23/2018,08:33,2612.50,2614.25,2612.25,2613.50,2570,2543,5113.00
11/23/2018,08:34,2613.50,2614.25,2612.25,2613.00,2537,2974,5511.00
11/23/2018,08:35,2613.25,2616.25,2613.00,2616.00,3368,2515,5883.00
11/23/2018,08:36,2615.75,2616.50,2614.25,2615.25,2886,4157,7043.00
11/23/2018,08:37,2615.00,2616.25,2614.25,2616.25,1999,1539,3538.00
11/23/2018,08:38,2616.25,2619.00,2615.25,2617.75,3277,2570,5847.00
11/23/2018,08:39,2617.75,2618.25,2617.00,2618.00,2339,2020,4359.00
11/23/2018,08:40,2618.00,2618.50,2616.75,2617.50,1884,2333,4217.00
11/23/2018,08:41,2617.50,2618.00,2616.25,2617.75,1584,1657,3241.00
11/23/2018,08:42,2617.75,2617.75,2615.50,2615.75,1795,2445,4240.00
11/23/2018,08:43,2615.75,2617.25,2615.50,2617.00,3014,2953,5967.00
11/23/2018,08:44,2616.75,2618.75,2616.50,2618.75,2156,1420,3576.00
11/23/2018,08:45,2618.50,2619.25,2617.75,2618.25,1589,2008,3597.00
11/23/2018,08:46,2618.25,2619.00,2617.25,2617.75,1777,1798,3575.00
11/23/2018,08:47,2617.75,2621.50,2617.75,2620.75,3046,1882,4928.00
11/23/2018,08:48,2620.75,2621.00,2619.75,2621.00,1308,1178,2486.00
11/23/2018,08:49,2620.75,2621.25,2619.25,2619.75,1270,2176,3446.00
11/23/2018,08:50,2619.75,2620.00,2618.25,2618.50,1359,2070,3429.00
11/23/2018,08:51,2618.50,2618.75,2616.50,2616.50,1653,2579,4232.00
11/23/2018,08:52,2616.75,2618.00,2616.50,2618.00,1633,1611,3244.00
11/23/2018,08:53,2617.75,2618.25,2617.25,2617.75,1581,1293,2874.00
11/23/2018,08:54,2617.75,2620.00,2617.75,2619.25,1675,979,2654.00
11/23/2018,08:55,2619.00,2619.75,2618.25,2619.25,1023,1149,2172.00
11/23/2018,08:56,2619.00,2621.00,2618.50,2620.00,1426,1233,2659.00
11/23/2018,08:57,2620.00,2623.25,2620.00,2622.75,3138,1635,4773.00
11/23/2018,08:58,2622.75,2623.75,2622.25,2622.75,1450,1892,3342.00
11/23/2018,08:59,2623.00,2623.00,2621.50,2621.75,980,1602,2582.00
11/23/2018,09:00,2622.00,2622.25,2621.00,2621.00,854,1527,2381.00
11/23/2018,09:01,2621.00,2622.50,2620.75,2622.25,1133,735,1868.00
11/23/2018,09:02,2622.50,2622.50,2620.25,2620.50,818,1631,2449.00
11/23/2018,09:03,2620.50,2621.00,2619.75,2620.25,1151,876,2027.00
11/23/2018,09:04,2620.25,2621.75,2620.00,2620.75,1049,1282,2331.00
11/23/2018,09:05,2620.75,2622.25,2620.50,2621.50,1243,820,2063.00
11/23/2018,09:06,2621.50,2621.75,2620.50,2620.50,1197,1134,2331.00
11/23/2018,09:07,2620.50,2621.25,2619.75,2621.00,1268,894,2162.00
11/23/2018,09:08,2621.25,2622.50,2621.00,2622.25,1182,1028,2210.00
11/23/2018,09:09,2622.25,2622.50,2620.75,2621.00,651,829,1480.00
11/23/2018,09:10,2621.00,2622.25,2620.00,2622.00,1209,638,1847.00
11/23/2018,09:11,2622.00,2624.25,2622.00,2623.00,2627,2555,5182.00
11/23/2018,09:12,2623.00,2623.00,2619.25,2619.50,1115,2520,3635.00
11/23/2018,09:13,2619.50,2620.50,2618.25,2618.75,1291,1877,3168.00
11/23/2018,09:14,2618.75,2619.50,2618.75,2619.25,865,1344,2209.00
11/23/2018,09:15,2619.25,2620.50,2619.00,2620.25,881,421,1302.00
11/23/2018,09:16,2620.00,2620.75,2618.50,2619.00,846,1367,2213.00
11/23/2018,09:17,2618.75,2620.00,2618.75,2619.00,1344,746,2090.00
11/23/2018,09:18,2618.75,2619.50,2618.75,2619.50,1262,347,1609.00
11/23/2018,09:19,2619.50,2620.25,2618.50,2619.75,881,701,1582.00
11/23/2018,09:20,2619.75,2620.75,2619.00,2620.75,496,865,1361.00
11/23/2018,09:21,2620.50,2621.25,2619.75,2620.25,1085,718,1803.00
11/23/2018,09:22,2620.50,2620.50,2616.75,2617.00,2146,2831,4977.00
11/23/2018,09:23,2617.00,2617.75,2616.50,2616.50,657,1629,2286.00
11/23/2018,09:24,2616.75,2617.00,2615.50,2615.75,1163,1134,2297.00
11/23/2018,09:25,2616.00,2617.25,2615.50,2616.50,1901,1050,2951.00
11/23/2018,09:26,2616.75,2617.25,2616.25,2616.75,896,722,1618.00
11/23/2018,09:27,2616.75,2617.75,2615.00,2615.25,1250,1395,2645.00
11/23/2018,09:28,2615.25,2616.25,2614.75,2615.50,1011,1237,2248.00
11/23/2018,09:29,2615.25,2616.25,2614.25,2615.50,1029,1508,2537.00
11/23/2018,09:30,2615.50,2616.25,2615.25,2615.50,632,529,1161.00
11/23/2018,09:31,2615.50,2617.00,2615.25,2616.25,852,845,1697.00
11/23/2018,09:32,2616.00,2616.75,2614.75,2616.50,1754,2114,3868.00
11/23/2018,09:33,2616.50,2618.25,2616.25,2618.00,978,760,1738.00
11/23/2018,09:34,2618.00,2619.75,2617.75,2619.25,1521,1250,2771.00
11/23/2018,09:35,2619.25,2621.25,2619.25,2620.75,1615,955,2570.00
11/23/2018,09:36,2620.75,2621.50,2620.50,2621.00,1065,706,1771.00
11/23/2018,09:37,2620.75,2622.75,2620.50,2621.50,2526,1720,4246.00
11/23/2018,09:38,2621.50,2621.75,2620.75,2621.25,874,475,1349.00
11/23/2018,09:39,2621.25,2621.75,2621.25,2621.50,866,626,1492.00
11/23/2018,09:40,2621.50,2621.75,2620.75,2620.75,584,683,1267.00
11/23/2018,09:41,2621.00,2621.00,2619.75,2619.75,682,884,1566.00
11/23/2018,09:42,2619.50,2620.00,2619.00,2619.00,494,1037,1531.00
11/23/2018,09:43,2619.25,2620.00,2618.50,2619.75,1037,732,1769.00
11/23/2018,09:44,2620.00,2620.00,2618.25,2618.50,377,859,1236.00
11/23/2018,09:45,2618.50,2619.25,2618.00,2619.00,463,438,901.00
11/23/2018,09:46,2619.00,2619.25,2617.50,2618.25,516,690,1206.00
11/23/2018,09:47,2618.25,2619.75,2617.75,2619.75,1682,323,2005.00
11/23/2018,09:48,2619.75,2620.00,2619.00,2619.25,363,738,1101.00
11/23/2018,09:49,2619.25,2620.75,2618.75,2619.75,598,920,1518.00
11/23/2018,09:50,2619.50,2619.50,2618.00,2619.25,689,1046,1735.00
11/23/2018,09:51,2619.25,2621.25,2619.00,2620.75,1010,757,1767.00
11/23/2018,09:52,2620.50,2622.25,2620.50,2622.25,898,741,1639.00
11/23/2018,09:53,2622.25,2623.75,2621.75,2622.75,1444,1678,3122.00
11/23/2018,09:54,2622.75,2624.00,2622.00,2622.50,1858,2075,3933.00
11/23/2018,09:55,2622.75,2623.50,2622.50,2623.00,1176,520,1696.00
11/23/2018,09:56,2623.25,2623.75,2623.00,2623.75,969,1464,2433.00
11/23/2018,09:57,2624.00,2624.00,2622.50,2623.25,1786,2001,3787.00
11/23/2018,09:58,2623.00,2623.25,2621.75,2622.75,1041,864,1905.00
11/23/2018,09:59,2623.00,2623.50,2621.75,2622.25,627,531,1158.00
11/23/2018,10:00,2622.00,2622.50,2621.25,2621.75,492,774,1266.00
11/23/2018,10:01,2621.75,2624.00,2621.50,2623.75,1411,955,2366.00
11/23/2018,10:02,2623.75,2624.00,2623.00,2623.50,1207,749,1956.00
11/23/2018,10:03,2623.50,2623.75,2622.50,2622.75,871,1323,2194.00
11/23/2018,10:04,2623.00,2623.25,2622.50,2622.75,708,533,1241.00
11/23/2018,10:05,2622.75,2623.00,2621.00,2621.75,556,1039,1595.00
11/23/2018,10:06,2621.50,2623.00,2621.25,2622.75,996,559,1555.00
11/23/2018,10:07,2623.00,2623.75,2622.75,2623.50,1158,656,1814.00
11/23/2018,10:08,2623.50,2624.50,2623.25,2624.50,1185,282,1467.00
11/23/2018,10:09,2624.50,2624.50,2623.00,2623.25,646,797,1443.00
11/23/2018,10:10,2623.50,2624.25,2623.25,2623.50,1011,896,1907.00
11/23/2018,10:11,2623.50,2624.75,2623.25,2624.50,687,627,1314.00
11/23/2018,10:12,2624.25,2624.25,2623.00,2623.75,1062,1353,2415.00
11/23/2018,10:13,2623.75,2624.25,2622.75,2624.25,1501,439,1940.00
11/23/2018,10:14,2624.00,2624.25,2623.25,2623.75,566,553,1119.00
11/23/2018,10:15,2624.00,2624.25,2622.75,2623.25,888,959,1847.00
11/23/2018,10:16,2623.00,2624.50,2623.00,2624.00,806,493,1299.00
11/23/2018,10:17,2623.75,2624.75,2623.50,2624.75,741,564,1305.00
11/23/2018,10:18,2624.75,2628.00,2624.75,2627.50,4950,1646,6596.00
11/23/2018,10:19,2627.50,2628.25,2627.00,2627.50,1342,1823,3165.00
11/23/2018,10:20,2627.50,2627.50,2626.50,2626.75,611,1255,1866.00
11/23/2018,10:21,2627.00,2628.00,2626.75,2627.25,762,1123,1885.00
11/23/2018,10:22,2627.00,2627.25,2625.75,2625.75,408,1461,1869.00
11/23/2018,10:23,2625.75,2626.25,2625.25,2625.50,675,845,1520.00
11/23/2018,10:24,2625.50,2626.00,2625.50,2626.00,513,572,1085.00
11/23/2018,10:25,2625.75,2626.00,2625.25,2625.75,507,749,1256.00
11/23/2018,10:26,2625.75,2626.25,2625.25,2626.25,876,701,1577.00
11/23/2018,10:27,2626.00,2626.75,2625.50,2626.25,522,717,1239.00
11/23/2018,10:28,2626.25,2626.50,2625.25,2626.00,469,830,1299.00
11/23/2018,10:29,2626.00,2626.75,2625.75,2625.75,503,646,1149.00
11/23/2018,10:30,2626.00,2626.25,2624.50,2624.50,719,1575,2294.00
11/23/2018,10:31,2624.75,2625.50,2624.00,2624.50,810,1049,1859.00
11/23/2018,10:32,2624.50,2625.25,2623.75,2624.50,689,537,1226.00
11/23/2018,10:33,2624.50,2625.00,2623.50,2623.75,526,1118,1644.00
11/23/2018,10:34,2623.75,2624.50,2623.75,2624.50,584,169,753.00
11/23/2018,10:35,2624.50,2625.25,2624.25,2625.00,630,306,936.00
11/23/2018,10:36,2625.25,2625.50,2624.75,2625.25,492,375,867.00
11/23/2018,10:37,2625.25,2625.25,2624.50,2624.50,374,685,1059.00
11/23/2018,10:38,2624.75,2624.75,2622.25,2622.50,740,1968,2708.00
11/23/2018,10:39,2622.50,2623.00,2622.00,2622.25,534,1395,1929.00
11/23/2018,10:40,2622.25,2623.00,2622.25,2622.50,489,324,813.00
11/23/2018,10:41,2622.25,2622.75,2622.00,2622.25,207,490,697.00
11/23/2018,10:42,2622.00,2622.75,2621.50,2622.50,497,698,1195.00
11/23/2018,10:43,2622.50,2623.50,2622.25,2623.50,675,489,1164.00
11/23/2018,10:44,2623.50,2623.50,2622.75,2622.75,418,310,728.00
11/23/2018,10:45,2623.00,2624.25,2622.75,2624.25,1039,244,1283.00
11/23/2018,10:46,2624.25,2625.25,2624.00,2625.25,804,557,1361.00
11/23/2018,10:47,2625.25,2625.25,2624.75,2624.75,569,567,1136.00
11/23/2018,10:48,2624.75,2625.00,2624.25,2625.00,328,121,449.00
11/23/2018,10:49,2625.00,2625.25,2624.25,2624.50,309,401,710.00
11/23/2018,10:50,2624.50,2625.75,2624.50,2624.75,469,352,821.00
11/23/2018,10:51,2625.00,2625.25,2624.00,2625.00,600,671,1271.00
11/23/2018,10:52,2624.75,2624.75,2621.50,2621.75,1020,2496,3516.00
11/23/2018,10:53,2622.00,2622.75,2621.25,2622.75,782,509,1291.00
11/23/2018,10:54,2622.50,2623.75,2622.25,2623.50,755,386,1141.00
11/23/2018,10:55,2623.50,2624.00,2622.25,2622.25,451,1658,2109.00
11/23/2018,10:56,2622.25,2622.25,2621.50,2622.00,506,1053,1559.00
11/23/2018,10:57,2621.75,2621.75,2620.00,2620.00,765,1361,2126.00
11/23/2018,10:58,2620.00,2620.25,2618.00,2618.50,1052,1316,2368.00
11/23/2018,10:59,2618.50,2618.50,2616.75,2617.75,1448,1575,3023.00
11/23/2018,11:00,2617.50,2618.00,2617.00,2617.25,970,811,1781.00
11/23/2018,11:01,2617.25,2617.75,2616.75,2617.50,1462,964,2426.00
11/23/2018,11:02,2617.25,2618.00,2617.25,2617.50,728,617,1345.00
11/23/2018,11:03,2617.50,2618.00,2616.75,2617.25,635,576,1211.00
11/23/2018,11:04,2617.50,2618.00,2616.00,2616.25,859,1049,1908.00
11/23/2018,11:05,2616.25,2616.75,2616.00,2616.50,453,412,865.00
11/23/2018,11:06,2616.25,2616.75,2616.00,2616.25,567,450,1017.00
11/23/2018,11:07,2616.25,2617.00,2616.25,2616.50,676,392,1068.00
11/23/2018,11:08,2616.50,2616.75,2615.00,2615.75,526,960,1486.00
11/23/2018,11:09,2615.50,2616.00,2615.00,2616.00,793,625,1418.00
11/23/2018,11:10,2616.00,2616.75,2615.75,2616.00,564,445,1009.00
11/23/2018,11:11,2616.00,2617.25,2615.25,2617.00,746,590,1336.00
11/23/2018,11:12,2617.00,2617.75,2616.75,2617.50,944,606,1550.00
11/23/2018,11:13,2617.50,2617.50,2616.50,2616.75,422,1020,1442.00
11/23/2018,11:14,2616.75,2617.25,2616.50,2617.00,515,788,1303.00
11/23/2018,11:15,2617.00,2618.25,2616.75,2618.00,812,349,1161.00
11/23/2018,11:16,2617.75,2619.00,2617.50,2619.00,1252,904,2156.00
11/23/2018,11:17,2619.00,2619.25,2618.75,2618.75,383,433,816.00
11/23/2018,11:18,2618.75,2620.25,2618.75,2620.25,859,325,1184.00
11/23/2018,11:19,2620.00,2620.25,2619.75,2620.25,351,390,741.00
11/23/2018,11:20,2620.25,2621.00,2619.75,2619.75,467,768,1235.00
11/23/2018,11:21,2619.75,2620.50,2619.50,2620.00,560,292,852.00
11/23/2018,11:22,2620.25,2621.00,2619.75,2620.75,470,306,776.00
11/23/2018,11:23,2620.50,2621.50,2620.50,2621.25,554,296,850.00
11/23/2018,11:24,2621.25,2622.25,2621.25,2621.50,977,577,1554.00
11/23/2018,11:25,2621.50,2621.75,2620.50,2620.50,412,933,1345.00
11/23/2018,11:26,2620.50,2621.00,2620.50,2620.75,579,196,775.00
11/23/2018,11:27,2621.00,2621.25,2620.25,2620.25,205,312,517.00
11/23/2018,11:28,2620.50,2620.50,2619.50,2620.50,669,415,1084.00
11/23/2018,11:29,2620.25,2620.50,2619.50,2620.25,573,265,838.00
11/23/2018,11:30,2620.50,2620.75,2619.75,2620.00,193,385,578.00
11/23/2018,11:31,2619.75,2620.00,2618.50,2619.00,664,1224,1888.00
11/23/2018,11:32,2618.75,2618.75,2618.00,2618.25,260,848,1108.00
11/23/2018,11:33,2618.25,2619.25,2618.00,2618.75,841,420,1261.00
11/23/2018,11:34,2618.75,2619.00,2618.25,2619.00,375,244,619.00
11/23/2018,11:35,2619.00,2620.25,2619.00,2619.75,637,377,1014.00
11/23/2018,11:36,2620.00,2621.25,2619.50,2621.00,1278,787,2065.00
11/23/2018,11:37,2621.00,2622.75,2621.00,2622.50,1530,883,2413.00
11/23/2018,11:38,2622.75,2622.75,2621.25,2621.25,462,1305,1767.00
11/23/2018,11:39,2621.25,2622.50,2621.00,2622.25,1010,577,1587.00
11/23/2018,11:40,2622.00,2622.75,2621.50,2621.75,282,984,1266.00
11/23/2018,11:41,2621.75,2622.50,2621.00,2621.75,626,1085,1711.00
11/23/2018,11:42,2621.75,2622.75,2621.25,2621.50,199,631,830.00
11/23/2018,11:43,2621.50,2621.75,2621.00,2621.25,401,303,704.00
11/23/2018,11:44,2621.25,2621.50,2620.75,2621.50,769,631,1400.00
11/23/2018,11:45,2621.50,2621.75,2621.00,2621.50,811,356,1167.00
11/23/2018,11:46,2621.50,2623.00,2621.25,2621.50,1340,1603,2943.00
11/23/2018,11:47,2621.75,2621.75,2620.00,2620.25,387,824,1211.00
11/23/2018,11:48,2620.25,2620.25,2619.00,2619.25,786,1127,1913.00
11/23/2018,11:49,2619.50,2619.75,2618.50,2619.00,656,611,1267.00
11/23/2018,11:50,2619.00,2620.25,2618.50,2620.00,957,717,1674.00
11/23/2018,11:51,2620.00,2620.00,2618.75,2618.75,265,1015,1280.00
11/23/2018,11:52,2618.75,2619.25,2616.75,2616.75,476,1712,2188.00
11/23/2018,11:53,2616.75,2617.25,2616.25,2616.75,512,849,1361.00
11/23/2018,11:54,2616.50,2617.00,2616.00,2616.25,760,1122,1882.00
11/23/2018,11:55,2616.00,2617.00,2615.75,2616.75,846,676,1522.00
11/23/2018,11:56,2616.75,2616.75,2614.75,2616.00,1352,1908,3260.00
11/23/2018,11:57,2615.75,2616.00,2614.75,2614.75,1217,1356,2573.00
11/23/2018,11:58,2614.75,2614.75,2613.00,2613.25,1289,2515,3804.00
11/23/2018,11:59,2613.25,2614.75,2613.25,2614.00,2681,1768,4449.00
11/23/2018,12:00,2613.75,2615.25,2612.25,2613.50,8090,7266,15356.00
11/23/2018,12:01,2613.50,2614.25,2610.75,2610.75,4657,6456,11113.00
11/23/2018,12:02,2611.00,2611.75,2610.25,2611.50,1419,1657,3076.00
11/23/2018,12:03,2611.50,2611.75,2611.00,2611.00,992,1273,2265.00
11/23/2018,12:04,2611.25,2611.25,2610.00,2610.00,845,1460,2305.00
11/23/2018,12:05,2609.75,2611.50,2609.50,2611.00,1425,1124,2549.00
11/23/2018,12:06,2610.75,2611.75,2610.50,2611.00,1326,1142,2468.00
11/23/2018,12:07,2611.00,2611.00,2610.00,2610.50,502,1434,1936.00
11/23/2018,12:08,2610.50,2611.00,2610.25,2610.50,932,635,1567.00
11/23/2018,12:09,2610.50,2611.00,2610.00,2610.25,585,526,1111.00
11/23/2018,12:10,2610.25,2611.25,2610.00,2611.00,587,290,877.00
11/23/2018,12:11,2611.00,2611.25,2610.75,2611.00,474,544,1018.00
11/23/2018,12:12,2610.75,2611.50,2610.50,2611.25,1092,872,1964.00
11/23/2018,12:13,2611.50,2611.50,2610.25,2610.25,252,554,806.00
11/23/2018,12:14,2610.50,2611.50,2610.25,2611.25,716,561,1277.00
11/23/2018,12:15,2611.25,2611.50,2609.25,2609.25,2405,2569,4974.00
11/25/2018,17:01,2614.25,2614.25,2612.25,2613.50,1134,1383,2517.00
11/25/2018,17:02,2613.25,2614.00,2613.25,2613.25,276,386,662.00
11/25/2018,17:03,2613.25,2613.25,2612.25,2613.00,235,301,536.00
11/25/2018,17:04,2612.75,2619.00,2612.75,2618.00,1094,453,1547.00
11/25/2018,17:05,2618.00,2618.50,2618.00,2618.50,191,183,374.00
11/25/2018,17:06,2618.50,2618.50,2618.00,2618.00,202,196,398.00
11/25/2018,17:07,2618.00,2620.00,2616.75,2619.25,541,816,1357.00
11/25/2018,17:08,2619.25,2620.25,2618.75,2619.50,295,119,414.00
11/25/2018,17:09,2619.25,2619.50,2618.00,2618.75,107,320,427.00
11/25/2018,17:10,2618.25,2618.25,2617.50,2617.75,13,123,136.00
11/25/2018,17:11,2617.75,2617.75,2616.75,2617.50,80,117,197.00
11/25/2018,17:12,2617.50,2617.75,2617.25,2617.25,7,40,47.00
11/25/2018,17:13,2617.50,2617.50,2617.00,2617.25,24,45,69.00
11/25/2018,17:14,2617.25,2617.25,2616.25,2616.25,19,94,113.00
11/25/2018,17:15,2616.50,2616.75,2615.50,2616.75,104,192,296.00
11/25/2018,17:16,2616.75,2618.50,2616.75,2617.75,255,56,311.00
11/25/2018,17:17,2617.75,2618.25,2617.50,2618.25,64,26,90.00
11/25/2018,17:18,2618.25,2618.25,2617.25,2617.25,3,77,80.00
11/25/2018,17:19,2617.25,2618.50,2617.00,2618.25,216,110,326.00
11/25/2018,17:20,2618.25,2618.50,2617.75,2618.00,47,57,104.00
11/25/2018,17:21,2618.25,2618.50,2617.75,2617.75,39,119,158.00
11/25/2018,17:22,2617.75,2618.00,2617.75,2618.00,8,34,42.00
11/25/2018,17:23,2618.00,2618.25,2617.75,2618.00,99,10,109.00
11/25/2018,17:24,2618.00,2618.50,2618.00,2618.25,55,52,107.00
11/25/2018,17:25,2618.25,2618.50,2618.00,2618.50,13,9,22.00
11/25/2018,17:26,2618.50,2618.50,2617.75,2618.00,114,147,261.00
11/25/2018,17:27,2618.00,2618.00,2617.75,2618.00,19,2,21.00
11/25/2018,17:28,2618.00,2618.00,2617.75,2618.00,67,4,71.00
11/25/2018,17:29,2617.75,2618.25,2617.75,2618.25,17,12,29.00
11/25/2018,17:30,2618.25,2618.25,2617.75,2617.75,8,96,104.00
11/25/2018,17:31,2618.00,2618.00,2617.75,2618.00,24,42,66.00
11/25/2018,17:32,2617.75,2619.75,2617.75,2619.00,348,121,469.00
11/25/2018,17:33,2619.00,2619.00,2618.50,2618.75,39,46,85.00
11/25/2018,17:34,2618.50,2618.50,2618.00,2618.25,42,37,79.00
11/25/2018,17:35,2618.00,2618.50,2618.00,2618.25,31,12,43.00
11/25/2018,17:36,2618.50,2618.50,2617.75,2617.75,10,135,145.00
11/25/2018,17:37,2617.75,2618.00,2617.75,2617.75,56,109,165.00
11/25/2018,17:38,2617.75,2618.00,2617.75,2617.75,1,22,23.00
11/25/2018,17:39,2618.00,2618.50,2618.00,2618.25,53,1,54.00
11/25/2018,17:40,2618.25,2618.25,2618.25,2618.25,0,31,31.00
11/25/2018,17:41,2618.25,2618.25,2618.00,2618.00,0,21,21.00
11/25/2018,17:42,2618.25,2618.25,2618.25,2618.25,47,0,47.00
11/25/2018,17:43,2618.00,2618.25,2617.75,2618.00,23,155,178.00
11/25/2018,17:44,2618.00,2618.00,2617.75,2618.00,38,17,55.00
11/25/2018,17:45,2617.75,2618.00,2617.75,2618.00,18,12,30.00
11/25/2018,17:46,2618.25,2619.50,2618.00,2619.00,267,62,329.00
11/25/2018,17:47,2619.00,2619.50,2619.00,2619.00,105,52,157.00
11/25/2018,17:48,2619.25,2619.50,2619.00,2619.50,73,44,117.00
11/25/2018,17:49,2619.50,2619.50,2618.75,2618.75,49,85,134.00
11/25/2018,17:50,2618.50,2618.50,2618.00,2618.25,3,92,95.00
11/25/2018,17:51,2618.00,2618.00,2617.75,2617.75,2,58,60.00
11/25/2018,17:52,2617.75,2617.75,2617.75,2617.75,0,39,39.00
11/25/2018,17:53,2617.75,2618.25,2617.75,2618.25,147,25,172.00
11/25/2018,17:54,2618.25,2618.25,2618.25,2618.25,21,0,21.00
11/25/2018,17:55,2618.25,2618.50,2618.00,2618.50,44,15,59.00
11/25/2018,17:56,2618.25,2618.50,2618.25,2618.50,9,26,35.00
11/25/2018,17:57,2618.25,2618.50,2618.00,2618.00,3,29,32.00
11/25/2018,17:58,2618.25,2618.50,2618.00,2618.25,26,45,71.00
11/25/2018,17:59,2618.50,2618.75,2618.50,2618.50,36,12,48.00
11/25/2018,18:00,2618.50,2618.75,2618.25,2618.75,69,14,83.00
11/25/2018,18:01,2618.75,2619.50,2618.75,2619.50,192,135,327.00
11/25/2018,18:02,2619.25,2623.00,2619.25,2622.00,760,372,1132.00
11/25/2018,18:03,2622.00,2623.25,2622.00,2622.50,405,382,787.00
11/25/2018,18:04,2622.50,2622.75,2622.00,2622.50,173,187,360.00
11/25/2018,18:05,2622.50,2622.50,2620.50,2621.25,233,304,537.00
11/25/2018,18:06,2621.25,2621.75,2621.00,2621.00,119,100,219.00
11/25/2018,18:07,2621.00,2622.00,2621.00,2622.00,390,170,560.00
11/25/2018,18:08,2622.00,2622.00,2621.75,2621.75,155,119,274.00
11/25/2018,18:09,2621.50,2622.00,2621.25,2621.75,45,80,125.00
11/25/2018,18:10,2621.50,2621.50,2619.75,2620.75,218,311,529.00
11/25/2018,18:11,2621.00,2621.50,2620.00,2620.00,121,207,328.00
11/25/2018,18:12,2620.00,2620.75,2620.00,2620.50,198,169,367.00
11/25/2018,18:13,2620.25,2620.75,2620.25,2620.75,150,115,265.00
11/25/2018,18:14,2621.00,2621.00,2620.00,2620.75,42,125,167.00
11/25/2018,18:15,2620.75,2620.75,2620.25,2620.50,10,51,61.00
11/25/2018,18:16,2620.50,2620.75,2620.50,2620.50,45,34,79.00
11/25/2018,18:17,2620.25,2620.25,2618.50,2619.75,168,331,499.00
11/25/2018,18:18,2619.50,2619.75,2618.50,2618.75,78,163,241.00
11/25/2018,18:19,2618.75,2619.00,2618.50,2618.50,73,24,97.00
11/25/2018,18:20,2618.75,2619.00,2618.50,2618.50,32,41,73.00
11/25/2018,18:21,2618.50,2618.75,2617.25,2617.25,54,255,309.00
11/25/2018,18:22,2617.50,2617.50,2617.00,2617.25,102,169,271.00
11/25/2018,18:23,2617.25,2617.75,2617.25,2617.50,57,45,102.00
11/25/2018,18:24,2617.50,2617.50,2616.75,2617.25,127,116,243.00
11/25/2018,18:25,2617.00,2617.75,2617.00,2617.75,55,18,73.00
11/25/2018,18:26,2617.50,2617.75,2617.50,2617.50,2,40,42.00
11/25/2018,18:27,2617.75,2617.75,2617.25,2617.25,49,43,92.00
11/25/2018,18:28,2617.25,2617.25,2616.75,2617.00,44,125,169.00
11/25/2018,18:29,2616.75,2617.00,2616.75,2617.00,17,1,18.00
11/25/2018,18:30,2617.00,2617.25,2617.00,2617.25,55,0,55.00
11/25/2018,18:31,2617.25,2617.75,2617.25,2617.50,113,16,129.00
11/25/2018,18:32,2617.50,2617.75,2617.25,2617.50,88,15,103.00
11/25/2018,18:33,2617.75,2618.00,2617.75,2618.00,131,21,152.00
11/25/2018,18:34,2617.75,2617.75,2617.50,2617.75,14,14,28.00
11/25/2018,18:35,2617.75,2618.00,2617.75,2617.75,53,13,66.00
11/25/2018,18:36,2617.75,2618.00,2617.75,2617.75,7,42,49.00
11/25/2018,18:37,2618.00,2618.00,2617.75,2617.75,49,31,80.00
11/25/2018,18:38,2618.00,2618.25,2618.00,2618.25,43,0,43.00
11/25/2018,18:39,2618.25,2618.25,2618.25,2618.25,68,0,68.00
11/25/2018,18:40,2618.25,2618.50,2618.25,2618.25,17,33,50.00
11/25/2018,18:41,2618.25,2618.25,2617.75,2617.75,0,55,55.00
11/25/2018,18:42,2617.75,2617.75,2617.00,2617.50,40,116,156.00
11/25/2018,18:43,2617.25,2617.50,2617.00,2617.25,19,69,88.00
11/25/2018,18:44,2617.00,2617.50,2617.00,2617.50,23,4,27.00
11/25/2018,18:45,2617.25,2617.75,2617.25,2617.50,27,27,54.00
11/25/2018,18:46,2617.50,2617.75,2617.25,2617.50,27,19,46.00
11/25/2018,18:47,2617.50,2617.50,2617.25,2617.50,27,53,80.00
11/25/2018,18:48,2617.25,2617.50,2617.25,2617.25,7,68,75.00
11/25/2018,18:49,2617.00,2617.00,2616.75,2617.00,5,99,104.00
11/25/2018,18:50,2616.75,2617.25,2616.50,2617.00,62,43,105.00
11/25/2018,18:51,2616.75,2617.25,2616.75,2617.25,31,8,39.00
11/25/2018,18:52,2617.00,2617.75,2617.00,2617.25,45,69,114.00
11/25/2018,18:53,2617.25,2617.50,2617.25,2617.50,5,24,29.00
11/25/2018,18:54,2617.50,2617.50,2617.50,2617.50,58,0,58.00
11/25/2018,18:55,2617.50,2617.75,2617.25,2617.75,99,24,123.00
11/25/2018,18:56,2617.75,2617.75,2617.25,2617.50,50,17,67.00
11/25/2018,18:57,2617.50,2618.00,2617.50,2617.75,51,34,85.00
11/25/2018,18:58,2617.75,2618.25,2617.75,2617.75,70,5,75.00
11/25/2018,18:59,2617.75,2617.75,2617.25,2617.50,58,78,136.00
11/25/2018,19:00,2617.50,2617.75,2617.50,2617.50,13,4,17.00
11/25/2018,19:01,2617.50,2617.75,2617.00,2617.00,28,67,95.00
11/25/2018,19:02,2617.00,2617.25,2616.75,2616.75,26,89,115.00
11/25/2018,19:03,2617.00,2617.25,2617.00,2617.25,65,1,66.00
11/25/2018,19:04,2617.25,2617.50,2617.25,2617.50,51,5,56.00
11/25/2018,19:05,2617.75,2618.75,2617.75,2618.75,133,79,212.00
11/25/2018,19:06,2618.75,2619.50,2618.50,2619.25,267,70,337.00
11/25/2018,19:07,2619.25,2620.25,2619.25,2619.75,202,115,317.00
11/25/2018,19:08,2619.75,2620.50,2619.75,2620.50,268,46,314.00
11/25/2018,19:09,2620.25,2620.25,2620.00,2620.25,29,34,63.00
11/25/2018,19:10,2620.25,2620.25,2620.00,2620.00,38,31,69.00
11/25/2018,19:11,2620.00,2620.50,2620.00,2620.25,24,68,92.00
11/25/2018,19:12,2620.25,2620.25,2620.00,2620.00,27,66,93.00
11/25/2018,19:13,2620.00,2620.00,2619.75,2620.00,24,20,44.00
11/25/2018,19:14,2619.75,2620.50,2619.50,2620.50,82,49,131.00
11/25/2018,19:15,2620.25,2620.50,2620.00,2620.25,8,38,46.00
11/25/2018,19:16,2620.50,2621.00,2620.00,2620.25,210,129,339.00
11/25/2018,19:17,2620.25,2621.00,2620.25,2620.75,86,77,163.00
11/25/2018,19:18,2620.75,2621.50,2620.75,2621.25,150,99,249.00
11/25/2018,19:19,2621.25,2621.50,2621.00,2621.50,134,54,188.00
11/25/2018,19:20,2621.50,2622.00,2621.50,2621.75,110,50,160.00
11/25/2018,19:21,2621.75,2622.25,2621.50,2621.50,84,128,212.00
11/25/2018,19:22,2621.25,2621.25,2620.75,2621.25,82,170,252.00
11/25/2018,19:23,2621.00,2621.25,2620.75,2620.75,33,37,70.00
11/25/2018,19:24,2621.00,2621.25,2620.75,2621.00,33,12,45.00
11/25/2018,19:25,2621.00,2621.25,2620.75,2621.00,18,61,79.00
11/25/2018,19:26,2621.00,2621.25,2620.75,2620.75,34,56,90.00
11/25/2018,19:27,2620.75,2621.25,2620.75,2621.00,79,27,106.00
11/25/2018,19:28,2621.00,2621.00,2620.25,2620.25,0,117,117.00
11/25/2018,19:29,2620.25,2620.25,2619.75,2619.75,47,71,118.00
11/25/2018,19:30,2619.75,2620.50,2619.50,2620.25,52,45,97.00
11/25/2018,19:31,2620.25,2620.25,2619.00,2619.75,119,171,290.00
11/25/2018,19:32,2620.00,2620.00,2619.25,2619.50,59,105,164.00
11/25/2018,19:33,2619.25,2619.25,2618.50,2618.50,41,115,156.00
11/25/2018,19:34,2618.50,2618.75,2618.25,2618.75,104,58,162.00
11/25/2018,19:35,2618.75,2619.25,2618.75,2619.25,123,3,126.00
11/25/2018,19:36,2619.00,2619.75,2619.00,2619.25,92,53,145.00
11/25/2018,19:37,2619.50,2619.50,2618.75,2619.25,86,60,146.00
11/25/2018,19:38,2619.25,2619.25,2618.75,2618.75,23,50,73.00
11/25/2018,19:39,2618.75,2619.50,2618.75,2619.25,54,41,95.00
11/25/2018,19:40,2619.25,2619.50,2619.25,2619.25,15,32,47.00
11/25/2018,19:41,2619.25,2620.25,2619.25,2620.25,133,54,187.00
11/25/2018,19:42,2620.50,2620.50,2619.00,2619.25,83,92,175.00
11/25/2018,19:43,2619.50,2619.50,2619.00,2619.25,60,21,81.00
11/25/2018,19:44,2619.00,2619.25,2618.50,2618.75,64,84,148.00
11/25/2018,19:45,2619.00,2619.25,2619.00,2619.25,37,5,42.00
11/25/2018,19:46,2619.25,2619.25,2618.25,2618.50,42,57,99.00
11/25/2018,19:47,2618.50,2618.50,2617.50,2618.25,37,195,232.00
11/25/2018,19:48,2618.25,2618.50,2618.00,2618.00,118,22,140.00
11/25/2018,19:49,2618.25,2618.50,2618.00,2618.50,83,27,110.00
11/25/2018,19:50,2618.50,2619.00,2618.50,2618.75,75,16,91.00
11/25/2018,19:51,2618.75,2619.00,2618.50,2618.50,64,52,116.00
11/25/2018,19:52,2618.75,2620.75,2618.75,2620.75,317,38,355.00
11/25/2018,19:53,2620.75,2621.50,2620.50,2620.50,220,94,314.00
11/25/2018,19:54,2620.75,2621.00,2620.25,2620.25,109,107,216.00
11/25/2018,19:55,2620.25,2620.50,2619.75,2620.25,87,109,196.00
11/25/2018,19:56,2620.25,2620.50,2620.00,2620.25,199,126,325.00
11/25/2018,19:57,2620.25,2620.75,2620.25,2620.50,183,119,302.00
11/25/2018,19:58,2620.50,2620.50,2620.00,2620.00,55,166,221.00
11/25/2018,19:59,2619.75,2620.25,2619.50,2620.00,170,174,344.00
11/25/2018,20:00,2620.25,2620.75,2619.50,2619.75,47,117,164.00
11/25/2018,20:01,2619.50,2620.25,2619.50,2619.75,40,74,114.00
11/25/2018,20:02,2619.75,2619.75,2618.00,2618.00,51,270,321.00
11/25/2018,20:03,2618.25,2619.50,2618.25,2619.25,89,51,140.00
11/25/2018,20:04,2619.25,2619.75,2619.25,2619.50,157,54,211.00
11/25/2018,20:05,2619.75,2620.00,2619.50,2619.50,32,39,71.00
11/25/2018,20:06,2619.75,2619.75,2619.25,2619.25,49,37,86.00
11/25/2018,20:07,2619.25,2619.50,2619.00,2619.00,27,77,104.00
11/25/2018,20:08,2619.00,2619.25,2618.75,2619.25,19,25,44.00
11/25/2018,20:09,2619.25,2619.25,2619.00,2619.00,25,14,39.00
11/25/2018,20:10,2619.00,2619.25,2619.00,2619.25,20,19,39.00
11/25/2018,20:11,2619.25,2619.75,2619.25,2619.50,72,10,82.00
11/25/2018,20:12,2619.50,2619.50,2619.25,2619.25,1,28,29.00
11/25/2018,20:13,2619.25,2619.25,2619.00,2619.00,1,51,52.00
11/25/2018,20:14,2619.00,2619.00,2618.25,2618.50,8,86,94.00
11/25/2018,20:15,2618.50,2619.00,2618.50,2618.75,36,12,48.00
11/25/2018,20:16,2619.00,2619.50,2618.75,2619.50,85,17,102.00
11/25/2018,20:17,2619.50,2619.50,2619.00,2619.25,14,34,48.00
11/25/2018,20:18,2619.25,2620.50,2619.25,2620.25,93,132,225.00
11/25/2018,20:19,2620.00,2620.75,2620.00,2620.25,94,140,234.00
11/25/2018,20:20,2620.25,2620.25,2620.00,2620.25,1,24,25.00
11/25/2018,20:21,2620.00,2621.00,2620.00,2621.00,203,42,245.00
11/25/2018,20:22,2621.00,2622.75,2621.00,2622.25,545,137,682.00
11/25/2018,20:23,2622.25,2622.25,2621.25,2621.50,80,236,316.00
11/25/2018,20:24,2621.50,2621.75,2621.50,2621.75,96,24,120.00
11/25/2018,20:25,2621.75,2622.00,2621.50,2621.75,14,17,31.00
11/25/2018,20:26,2622.00,2622.25,2622.00,2622.00,80,318,398.00
11/25/2018,20:27,2622.00,2622.25,2621.50,2621.50,297,144,441.00
11/25/2018,20:28,2621.50,2622.00,2621.50,2622.00,76,40,116.00
11/25/2018,20:29,2622.00,2622.00,2621.50,2621.50,22,63,85.00
11/25/2018,20:30,2621.50,2621.75,2621.50,2621.75,7,33,40.00
11/25/2018,20:31,2621.75,2622.25,2621.75,2622.00,56,20,76.00
11/25/2018,20:32,2622.00,2622.25,2621.75,2621.75,33,36,69.00
11/25/2018,20:33,2621.75,2622.25,2621.75,2622.00,31,33,64.00
11/25/2018,20:34,2621.75,2622.50,2621.75,2622.50,168,3,171.00
11/25/2018,20:35,2622.50,2622.50,2621.75,2621.75,76,114,190.00
11/25/2018,20:36,2621.75,2621.75,2620.50,2621.00,78,245,323.00
11/25/2018,20:37,2620.75,2622.00,2620.75,2621.50,127,64,191.00
11/25/2018,20:38,2621.50,2621.75,2621.50,2621.75,41,34,75.00
11/25/2018,20:39,2621.75,2621.75,2621.50,2621.50,13,30,43.00
11/25/2018,20:40,2621.50,2622.00,2621.50,2621.75,35,8,43.00
11/25/2018,20:41,2621.75,2621.75,2621.50,2621.50,27,21,48.00
11/25/2018,20:42,2621.50,2621.50,2621.25,2621.25,0,48,48.00
11/25/2018,20:43,2621.25,2621.50,2621.25,2621.50,21,22,43.00
11/25/2018,20:44,2621.25,2621.75,2621.25,2621.75,76,4,80.00
11/25/2018,20:45,2621.75,2621.75,2621.25,2621.25,50,19,69.00
11/25/2018,20:46,2621.50,2621.50,2620.75,2620.75,10,79,89.00
11/25/2018,20:47,2620.75,2621.00,2620.75,2621.00,13,68,81.00
11/25/2018,20:48,2620.75,2620.75,2620.25,2620.25,0,119,119.00
11/25/2018,20:49,2620.25,2620.50,2620.00,2620.50,22,31,53.00
11/25/2018,20:50,2620.25,2620.25,2619.75,2619.75,11,57,68.00
11/25/2018,20:51,2620.00,2620.50,2620.00,2620.25,65,101,166.00
11/25/2018,20:52,2620.25,2621.25,2620.25,2620.75,107,68,175.00
11/25/2018,20:53,2620.50,2620.75,2620.50,2620.75,18,41,59.00
11/25/2018,20:54,2620.75,2621.00,2620.25,2620.50,25,76,101.00
11/25/2018,20:55,2620.25,2620.50,2620.25,2620.50,2,109,111.00
11/25/2018,20:56,2620.25,2620.50,2620.00,2620.50,68,41,109.00
11/25/2018,20:57,2620.50,2620.50,2620.25,2620.25,75,56,131.00
11/25/2018,20:58,2620.50,2620.50,2620.25,2620.50,48,4,52.00
11/25/2018,20:59,2620.25,2621.25,2620.25,2621.00,27,20,47.00
11/25/2018,21:00,2621.00,2621.00,2620.75,2621.00,6,6,12.00
11/25/2018,21:01,2620.75,2620.75,2620.50,2620.50,1,59,60.00
11/25/2018,21:02,2620.75,2621.25,2620.75,2621.00,89,35,124.00
11/25/2018,21:03,2621.00,2621.00,2620.75,2621.00,4,120,124.00
11/25/2018,21:04,2621.00,2621.50,2621.00,2621.50,95,22,117.00
11/25/2018,21:05,2621.50,2621.75,2621.25,2621.75,34,1,35.00
11/25/2018,21:06,2621.75,2622.00,2621.50,2622.00,69,18,87.00
11/25/2018,21:07,2621.75,2622.00,2621.75,2622.00,47,36,83.00
11/25/2018,21:08,2622.25,2624.00,2622.25,2624.00,809,70,879.00
11/25/2018,21:09,2624.00,2624.00,2623.25,2623.50,115,134,249.00
11/25/2018,21:10,2623.50,2624.25,2623.50,2624.25,240,122,362.00
11/25/2018,21:11,2624.25,2625.00,2624.00,2625.00,384,141,525.00
11/25/2018,21:12,2624.75,2625.25,2624.25,2624.50,75,291,366.00
11/25/2018,21:13,2624.25,2624.75,2624.25,2624.50,174,90,264.00
11/25/2018,21:14,2624.50,2624.50,2623.75,2623.75,0,186,186.00
11/25/2018,21:15,2623.75,2624.25,2623.75,2624.00,52,140,192.00
11/25/2018,21:16,2624.25,2624.50,2624.00,2624.50,212,30,242.00
11/25/2018,21:17,2624.25,2624.50,2624.00,2624.25,40,82,122.00
11/25/2018,21:18,2624.25,2624.25,2624.00,2624.00,49,11,60.00
11/25/2018,21:19,2624.00,2624.25,2624.00,2624.25,90,14,104.00
11/25/2018,21:20,2624.25,2624.50,2624.25,2624.25,58,27,85.00
11/25/2018,21:21,2624.25,2624.50,2624.00,2624.00,145,219,364.00
11/25/2018,21:22,2624.25,2624.25,2623.75,2624.25,119,22,141.00
11/25/2018,21:23,2624.25,2624.25,2623.50,2624.00,48,59,107.00
11/25/2018,21:24,2624.00,2624.00,2623.50,2623.75,12,37,49.00
11/25/2018,21:25,2623.50,2623.75,2623.50,2623.50,101,5,106.00
11/25/2018,21:26,2623.50,2624.00,2623.50,2624.00,21,6,27.00
11/25/2018,21:27,2624.00,2624.00,2623.75,2623.75,73,4,77.00
11/25/2018,21:28,2624.00,2624.50,2624.00,2624.50,91,1,92.00
11/25/2018,21:29,2624.50,2624.50,2623.75,2623.75,13,77,90.00
11/25/2018,21:30,2623.75,2624.00,2623.75,2623.75,3,35,38.00
11/25/2018,21:31,2623.75,2624.25,2623.25,2623.25,65,176,241.00
11/25/2018,21:32,2623.50,2624.00,2623.50,2623.75,150,41,191.00
11/25/2018,21:33,2623.75,2623.75,2623.50,2623.50,0,146,146.00
11/25/2018,21:34,2623.50,2623.75,2623.50,2623.75,91,51,142.00
11/25/2018,21:35,2623.75,2624.25,2623.50,2623.50,39,50,89.00
11/25/2018,21:36,2623.50,2624.25,2623.50,2624.00,63,62,125.00
11/25/2018,21:37,2624.00,2624.50,2624.00,2624.25,67,78,145.00
11/25/2018,21:38,2624.25,2624.25,2624.00,2624.00,80,60,140.00
11/25/2018,21:39,2624.00,2624.25,2623.75,2623.75,47,40,87.00
11/25/2018,21:40,2623.75,2624.00,2623.75,2624.00,109,41,150.00
11/25/2018,21:41,2624.00,2624.75,2623.75,2624.75,136,1,137.00
11/25/2018,21:42,2624.50,2624.75,2624.25,2624.50,15,41,56.00
11/25/2018,21:43,2624.25,2624.25,2623.75,2624.00,10,110,120.00
11/25/2018,21:44,2624.00,2624.00,2623.75,2624.00,13,61,74.00
11/25/2018,21:45,2624.00,2624.25,2623.75,2624.25,24,5,29.00
11/25/2018,21:46,2624.25,2624.25,2623.50,2623.75,29,72,101.00
11/25/2018,21:47,2623.75,2624.25,2623.75,2623.75,52,12,64.00
11/25/2018,21:48,2623.75,2624.00,2623.75,2623.75,1,78,79.00
11/25/2018,21:49,2623.75,2624.00,2623.75,2623.75,37,52,89.00
11/25/2018,21:50,2624.00,2624.00,2623.50,2623.75,2,12,14.00
11/25/2018,21:51,2623.75,2624.00,2623.75,2624.00,69,0,69.00
11/25/2018,21:52,2624.00,2624.75,2624.00,2624.25,177,31,208.00
11/25/2018,21:53,2624.25,2624.50,2624.00,2624.25,58,139,197.00
11/25/2018,21:54,2624.25,2624.50,2624.00,2624.00,2,22,24.00
11/25/2018,21:55,2624.00,2624.00,2624.00,2624.00,0,11,11.00
11/25/2018,21:56,2624.00,2624.25,2624.00,2624.00,7,11,18.00
11/25/2018,21:57,2624.00,2624.00,2624.00,2624.00,0,11,11.00
11/25/2018,21:58,2624.25,2624.25,2624.25,2624.25,4,0,4.00
11/25/2018,21:59,2624.00,2624.00,2623.75,2623.75,1,22,23.00
11/25/2018,22:00,2623.75,2624.00,2623.75,2623.75,23,42,65.00
11/25/2018,22:01,2623.75,2624.25,2623.75,2624.25,161,4,165.00
11/25/2018,22:02,2624.00,2624.00,2623.75,2624.00,21,64,85.00
11/25/2018,22:03,2623.75,2623.75,2623.50,2623.75,7,136,143.00
11/25/2018,22:04,2623.75,2624.00,2623.50,2624.00,59,2,61.00
11/25/2018,22:05,2623.75,2624.00,2623.75,2624.00,2,25,27.00
11/25/2018,22:06,2624.00,2624.00,2623.75,2624.00,73,4,77.00
11/25/2018,22:07,2624.00,2624.00,2623.50,2623.50,12,32,44.00
11/25/2018,22:08,2623.50,2623.50,2623.25,2623.50,2,33,35.00
11/25/2018,22:09,2623.50,2623.50,2623.25,2623.25,1,8,9.00
11/25/2018,22:10,2623.25,2623.25,2622.75,2623.25,10,251,261.00
11/25/2018,22:11,2623.25,2623.25,2622.75,2623.25,72,78,150.00
11/25/2018,22:12,2623.25,2623.25,2623.00,2623.00,17,7,24.00
11/25/2018,22:13,2623.00,2623.25,2622.75,2623.25,20,17,37.00
11/25/2018,22:14,2623.00,2623.25,2622.75,2623.00,23,21,44.00
11/25/2018,22:15,2623.25,2623.50,2623.00,2623.50,72,33,105.00
11/25/2018,22:16,2623.50,2623.50,2623.00,2623.00,27,28,55.00
11/25/2018,22:17,2623.00,2623.25,2623.00,2623.25,8,4,12.00
11/25/2018,22:18,2623.00,2623.25,2623.00,2623.25,10,16,26.00
11/25/2018,22:19,2623.25,2623.50,2623.25,2623.25,3,6,9.00
11/25/2018,22:20,2623.25,2624.00,2623.25,2623.75,124,67,191.00
11/25/2018,22:21,2624.00,2624.00,2623.50,2624.00,116,38,154.00
11/25/2018,22:22,2623.75,2624.00,2623.75,2624.00,1,32,33.00
11/25/2018,22:23,2623.75,2624.00,2623.75,2624.00,3,8,11.00
11/25/2018,22:24,2623.75,2624.25,2623.75,2624.25,42,10,52.00
11/25/2018,22:25,2624.25,2624.25,2624.00,2624.00,10,2,12.00
11/25/2018,22:26,2624.00,2624.50,2624.00,2624.50,32,4,36.00
11/25/2018,22:27,2624.25,2624.25,2623.75,2623.75,0,80,80.00
11/25/2018,22:28,2623.75,2624.75,2623.75,2624.50,94,122,216.00
11/25/2018,22:29,2624.50,2624.50,2624.00,2624.00,34,59,93.00
11/25/2018,22:30,2624.25,2624.25,2624.00,2624.25,32,1,33.00
11/25/2018,22:31,2624.25,2624.25,2623.75,2624.00,35,25,60.00
11/25/2018,22:32,2624.00,2624.00,2623.75,2623.75,1,23,24.00
11/25/2018,22:33,2623.75,2624.00,2623.75,2623.75,2,58,60.00
11/25/2018,22:34,2623.75,2624.00,2623.75,2624.00,47,64,111.00
11/25/2018,22:35,2624.00,2624.00,2623.75,2624.00,38,9,47.00
11/25/2018,22:36,2623.75,2624.00,2623.75,2623.75,33,57,90.00
11/25/2018,22:37,2624.00,2624.00,2623.75,2623.75,5,44,49.00
11/25/2018,22:38,2623.75,2623.75,2623.75,2623.75,0,17,17.00
11/25/2018,22:39,2623.75,2624.00,2623.75,2623.75,1,73,74.00
11/25/2018,22:40,2624.00,2624.00,2623.75,2623.75,3,19,22.00
11/25/2018,22:41,2624.00,2624.00,2623.75,2624.00,68,2,70.00
11/25/2018,22:42,2624.25,2624.75,2624.25,2624.50,95,6,101.00
11/25/2018,22:43,2624.50,2625.00,2624.50,2624.75,153,34,187.00
11/25/2018,22:44,2624.75,2624.75,2624.00,2624.25,14,46,60.00
11/25/2018,22:45,2624.25,2624.25,2623.75,2623.75,2,25,27.00
11/25/2018,22:46,2623.75,2624.00,2623.75,2624.00,42,7,49.00
11/25/2018,22:47,2624.00,2624.25,2624.00,2624.25,41,1,42.00
11/25/2018,22:48,2624.25,2624.25,2624.00,2624.00,21,1,22.00
11/25/2018,22:49,2624.00,2624.00,2624.00,2624.00,0,10,10.00
11/25/2018,22:50,2624.25,2624.25,2624.00,2624.25,13,1,14.00
11/25/2018,22:51,2624.00,2624.25,2624.00,2624.00,5,29,34.00
11/25/2018,22:52,2624.25,2624.50,2624.25,2624.25,15,1,16.00
11/25/2018,22:53,2624.50,2624.50,2624.50,2624.50,10,0,10.00
11/25/2018,22:54,2624.50,2624.50,2624.50,2624.50,7,0,7.00
11/25/2018,22:55,2624.25,2624.50,2624.25,2624.25,10,10,20.00
11/25/2018,22:56,2624.50,2624.50,2624.50,2624.50,3,0,3.00
11/25/2018,22:57,2624.25,2624.25,2624.00,2624.25,5,15,20.00
11/25/2018,22:58,2624.25,2624.50,2624.25,2624.25,20,3,23.00
11/25/2018,22:59,2624.50,2624.50,2624.25,2624.50,17,12,29.00
11/25/2018,23:00,2624.50,2625.00,2624.50,2625.00,63,0,63.00
11/25/2018,23:01,2624.75,2625.25,2624.75,2624.75,151,33,184.00
11/25/2018,23:02,2624.75,2625.00,2624.75,2624.75,23,24,47.00
11/25/2018,23:03,2624.50,2624.75,2624.50,2624.75,25,5,30.00
11/25/2018,23:04,2624.75,2624.75,2624.50,2624.50,8,7,15.00
11/25/2018,23:05,2624.50,2625.25,2624.50,2625.25,101,29,130.00
11/25/2018,23:06,2625.25,2625.50,2625.00,2625.25,122,45,167.00
11/25/2018,23:07,2625.25,2626.25,2625.00,2625.50,278,90,368.00
11/25/2018,23:08,2625.75,2625.75,2625.25,2625.50,36,9,45.00
11/25/2018,23:09,2625.50,2625.50,2625.00,2625.25,29,50,79.00
11/25/2018,23:10,2625.25,2625.75,2625.00,2625.75,30,2,32.00
11/25/2018,23:11,2625.50,2626.00,2625.50,2626.00,18,23,41.00
11/25/2018,23:12,2626.00,2626.00,2625.50,2625.75,20,43,63.00
11/25/2018,23:13,2625.50,2625.75,2625.25,2625.50,14,15,29.00
11/25/2018,23:14,2625.25,2626.00,2625.25,2626.00,86,16,102.00
11/25/2018,23:15,2625.75,2626.00,2625.75,2626.00,15,17,32.00
11/25/2018,23:16,2626.00,2626.00,2625.50,2625.75,16,82,98.00
11/25/2018,23:17,2625.50,2626.00,2625.50,2625.75,26,21,47.00
11/25/2018,23:18,2625.50,2626.50,2625.50,2626.50,136,58,194.00
11/25/2018,23:19,2626.25,2626.25,2625.50,2625.50,50,78,128.00
11/25/2018,23:20,2625.50,2625.75,2625.25,2625.25,7,48,55.00
11/25/2018,23:21,2625.25,2625.75,2625.00,2625.00,46,111,157.00
11/25/2018,23:22,2625.25,2625.25,2624.75,2625.25,54,17,71.00
11/25/2018,23:23,2625.00,2625.25,2625.00,2625.00,6,56,62.00
11/25/2018,23:24,2625.00,2625.25,2624.50,2625.25,58,82,140.00
11/25/2018,23:25,2625.00,2625.00,2624.75,2625.00,20,11,31.00
11/25/2018,23:26,2624.75,2625.25,2624.75,2625.00,9,29,38.00
11/25/2018,23:27,2625.00,2625.00,2624.50,2624.50,4,132,136.00
11/25/2018,23:28,2624.75,2624.75,2624.25,2624.25,11,105,116.00
11/25/2018,23:29,2624.25,2624.50,2624.00,2624.00,63,51,114.00
11/25/2018,23:30,2624.25,2624.50,2624.25,2624.25,14,9,23.00
11/25/2018,23:31,2624.25,2624.50,2624.00,2624.00,17,81,98.00
11/25/2018,23:32,2624.00,2624.25,2623.75,2624.00,47,145,192.00
11/25/2018,23:33,2624.00,2624.00,2623.75,2624.00,101,1,102.00
11/25/2018,23:34,2624.00,2624.25,2624.00,2624.25,69,1,70.00
11/25/2018,23:35,2624.00,2624.25,2624.00,2624.00,1,36,37.00
11/25/2018,23:36,2624.00,2624.50,2623.75,2624.25,125,25,150.00
11/25/2018,23:37,2624.25,2624.50,2623.75,2624.00,11,97,108.00
11/25/2018,23:38,2623.75,2624.00,2623.75,2623.75,2,14,16.00
11/25/2018,23:39,2624.00,2624.50,2624.00,2624.00,37,56,93.00
11/25/2018,23:40,2624.00,2624.00,2623.75,2623.75,2,46,48.00
11/25/2018,23:41,2623.75,2624.00,2623.75,2623.75,8,20,28.00
11/25/2018,23:42,2624.00,2624.50,2623.75,2624.25,51,31,82.00
11/25/2018,23:43,2624.25,2624.25,2624.00,2624.00,31,29,60.00
11/25/2018,23:44,2624.25,2624.25,2623.75,2624.00,26,81,107.00
11/25/2018,23:45,2623.75,2624.00,2623.75,2624.00,25,55,80.00
11/25/2018,23:46,2624.25,2624.50,2624.00,2624.25,33,13,46.00
11/25/2018,23:47,2624.25,2624.50,2624.25,2624.50,12,5,17.00
11/25/2018,23:48,2624.50,2624.75,2624.50,2624.75,40,16,56.00
11/25/2018,23:49,2624.50,2624.75,2624.50,2624.50,2,42,44.00
11/25/2018,23:50,2624.50,2624.75,2624.25,2624.50,7,37,44.00
11/25/2018,23:51,2624.50,2624.75,2624.50,2624.75,4,13,17.00
11/25/2018,23:52,2624.75,2625.00,2624.75,2625.00,29,11,40.00
11/25/2018,23:53,2625.00,2625.25,2624.75,2624.75,61,42,103.00
11/25/2018,23:54,2625.00,2625.25,2624.75,2624.75,18,6,24.00
11/25/2018,23:55,2624.75,2625.50,2624.75,2625.50,158,11,169.00
11/25/2018,23:56,2625.25,2625.50,2625.25,2625.25,79,33,112.00
11/25/2018,23:57,2625.00,2625.25,2624.75,2625.25,36,14,50.00
11/25/2018,23:58,2625.25,2625.25,2625.00,2625.00,8,10,18.00
11/25/2018,23:59,2625.00,2625.25,2625.00,2625.25,27,30,57.00
11/26/2018,00:00,2625.25,2625.50,2625.00,2625.25,24,4,28.00
11/26/2018,00:01,2625.25,2625.50,2625.25,2625.25,11,26,37.00
11/26/2018,00:02,2625.25,2625.25,2625.25,2625.25,0,31,31.00
11/26/2018,00:03,2625.50,2625.50,2625.25,2625.50,32,19,51.00
11/26/2018,00:04,2625.50,2625.75,2625.50,2625.50,24,23,47.00
11/26/2018,00:05,2625.50,2625.50,2625.00,2625.00,1,52,53.00
11/26/2018,00:06,2625.25,2625.25,2625.00,2625.00,18,7,25.00
11/26/2018,00:07,2625.25,2625.75,2625.25,2625.75,21,0,21.00
11/26/2018,00:08,2625.50,2625.75,2625.50,2625.75,25,26,51.00
11/26/2018,00:09,2625.50,2625.75,2625.50,2625.75,31,3,34.00
11/26/2018,00:10,2625.75,2626.00,2625.75,2625.75,13,22,35.00
11/26/2018,00:11,2625.75,2626.00,2625.50,2625.75,34,54,88.00
11/26/2018,00:12,2625.75,2625.75,2625.25,2625.25,25,50,75.00
11/26/2018,00:13,2625.25,2625.75,2625.25,2625.25,29,17,46.00
11/26/2018,00:14,2625.25,2625.50,2625.25,2625.50,3,24,27.00
11/26/2018,00:15,2625.50,2625.50,2625.25,2625.25,9,21,30.00
11/26/2018,00:16,2625.25,2625.25,2624.75,2624.75,3,109,112.00
11/26/2018,00:17,2624.75,2625.00,2624.75,2624.75,22,17,39.00
11/26/2018,00:18,2624.50,2625.00,2624.50,2625.00,24,27,51.00
11/26/2018,00:19,2624.75,2624.75,2624.25,2624.25,19,46,65.00
11/26/2018,00:20,2624.50,2625.00,2624.50,2625.00,39,5,44.00
11/26/2018,00:21,2625.00,2625.25,2624.75,2625.25,24,1,25.00
11/26/2018,00:22,2625.25,2625.75,2625.00,2625.50,44,5,49.00
11/26/2018,00:23,2625.50,2625.50,2625.25,2625.50,6,29,35.00
11/26/2018,00:24,2625.50,2625.50,2625.25,2625.50,43,1,44.00
11/26/2018,00:25,2625.50,2626.00,2625.50,2625.75,45,22,67.00
11/26/2018,00:26,2625.75,2625.75,2625.50,2625.75,11,14,25.00
11/26/2018,00:27,2626.00,2626.00,2625.75,2626.00,13,8,21.00
11/26/2018,00:28,2626.00,2626.00,2625.75,2625.75,1,33,34.00
11/26/2018,00:29,2625.75,2626.00,2625.75,2626.00,6,10,16.00
11/26/2018,00:30,2626.00,2626.00,2625.75,2626.00,9,7,16.00
11/26/2018,00:31,2626.00,2626.00,2625.50,2625.75,9,54,63.00
11/26/2018,00:32,2625.50,2625.75,2625.50,2625.50,5,39,44.00
11/26/2018,00:33,2625.50,2625.50,2625.00,2625.25,61,100,161.00
11/26/2018,00:34,2625.25,2625.25,2625.00,2625.00,8,34,42.00
11/26/2018,00:35,2625.00,2625.25,2625.00,2625.00,32,14,46.00
11/26/2018,00:36,2625.00,2625.00,2625.00,2625.00,0,2,2.00
11/26/2018,00:37,2625.00,2625.00,2625.00,2625.00,0,2,2.00
11/26/2018,00:38,2625.25,2625.50,2625.25,2625.50,29,0,29.00
11/26/2018,00:39,2625.75,2625.75,2625.75,2625.75,37,0,37.00
11/26/2018,00:40,2625.75,2625.75,2625.50,2625.50,4,3,7.00
11/26/2018,00:41,2625.50,2625.50,2625.50,2625.50,0,16,16.00
11/26/2018,00:42,2625.50,2625.50,2625.25,2625.25,0,29,29.00
11/26/2018,00:43,2625.25,2625.25,2625.25,2625.25,0,14,14.00
11/26/2018,00:44,2625.25,2625.50,2625.25,2625.50,5,18,23.00
11/26/2018,00:45,2625.25,2625.50,2625.25,2625.25,1,9,10.00
11/26/2018,00:46,2625.25,2625.25,2625.00,2625.00,1,19,20.00
11/26/2018,00:47,2625.00,2625.25,2624.75,2625.00,41,27,68.00
11/26/2018,00:48,2625.00,2625.25,2625.00,2625.25,20,5,25.00
11/26/2018,00:49,2625.25,2625.25,2625.00,2625.25,29,5,34.00
11/26/2018,00:50,2625.25,2625.50,2625.25,2625.50,39,3,42.00
11/26/2018,00:51,2625.50,2625.50,2625.25,2625.25,4,1,5.00
11/26/2018,00:52,2625.25,2625.50,2625.25,2625.25,4,39,43.00
11/26/2018,00:53,2625.50,2625.50,2625.25,2625.50,13,21,34.00
11/26/2018,00:54,2625.50,2625.50,2625.25,2625.50,4,2,6.00
11/26/2018,00:55,2625.50,2625.50,2625.25,2625.50,3,1,4.00
11/26/2018,00:56,2625.50,2625.50,2624.75,2624.75,6,155,161.00
11/26/2018,00:57,2624.75,2625.00,2624.75,2625.00,25,39,64.00
11/26/2018,00:58,2625.00,2625.00,2624.75,2625.00,33,11,44.00
11/26/2018,00:59,2625.00,2625.00,2623.75,2624.00,34,130,164.00
11/26/2018,01:00,2624.00,2624.75,2623.75,2624.75,57,47,104.00
11/26/2018,01:01,2624.75,2626.00,2624.75,2625.25,322,109,431.00
11/26/2018,01:02,2625.50,2626.50,2625.50,2625.75,212,168,380.00
11/26/2018,01:03,2625.75,2626.25,2625.75,2626.00,148,54,202.00
11/26/2018,01:04,2626.00,2626.50,2625.50,2626.50,93,99,192.00
11/26/2018,01:05,2626.25,2628.25,2626.25,2627.75,892,271,1163.00
11/26/2018,01:06,2627.75,2628.00,2627.00,2627.25,137,149,286.00
11/26/2018,01:07,2627.25,2627.75,2627.00,2627.50,64,61,125.00
11/26/2018,01:08,2627.75,2630.75,2627.50,2630.25,1418,430,1848.00
11/26/2018,01:09,2630.00,2630.25,2629.25,2630.00,227,373,600.00
11/26/2018,01:10,2630.00,2630.00,2629.50,2629.75,137,40,177.00
11/26/2018,01:11,2629.75,2629.75,2629.25,2629.50,64,129,193.00
11/26/2018,01:12,2629.25,2629.75,2629.25,2629.50,148,329,477.00
11/26/2018,01:13,2629.50,2629.75,2629.50,2629.75,37,52,89.00
11/26/2018,01:14,2629.50,2629.75,2629.25,2629.50,84,44,128.00
11/26/2018,01:15,2629.75,2629.75,2629.50,2629.75,101,8,109.00
11/26/2018,01:16,2629.50,2630.25,2629.50,2630.00,255,105,360.00
11/26/2018,01:17,2630.00,2630.25,2629.75,2630.00,137,105,242.00
11/26/2018,01:18,2630.00,2630.50,2630.00,2630.25,178,114,292.00
11/26/2018,01:19,2630.25,2630.50,2630.25,2630.25,53,129,182.00
11/26/2018,01:20,2630.25,2630.25,2629.25,2629.75,13,175,188.00
11/26/2018,01:21,2629.75,2631.50,2629.50,2631.50,464,117,581.00
11/26/2018,01:22,2631.50,2631.50,2630.25,2630.50,27,168,195.00
11/26/2018,01:23,2630.50,2630.50,2630.00,2630.50,81,57,138.00
11/26/2018,01:24,2630.25,2630.75,2630.25,2630.50,35,72,107.00
11/26/2018,01:25,2630.50,2630.50,2629.75,2630.00,26,135,161.00
11/26/2018,01:26,2630.00,2630.25,2629.50,2629.75,86,64,150.00
11/26/2018,01:27,2629.50,2630.00,2629.50,2629.75,54,64,118.00
11/26/2018,01:28,2629.75,2629.75,2629.25,2629.50,38,100,138.00
11/26/2018,01:29,2629.50,2629.75,2629.25,2629.50,192,49,241.00
11/26/2018,01:30,2629.50,2630.00,2629.50,2630.00,107,4,111.00
11/26/2018,01:31,2629.75,2630.00,2629.25,2630.00,89,107,196.00
11/26/2018,01:32,2629.75,2630.75,2629.75,2630.75,110,113,223.00
11/26/2018,01:33,2630.50,2630.75,2629.00,2629.00,7,417,424.00
11/26/2018,01:34,2629.00,2629.75,2628.75,2629.50,220,143,363.00
11/26/2018,01:35,2629.50,2629.75,2629.25,2629.75,108,47,155.00
11/26/2018,01:36,2630.00,2630.75,2630.00,2630.50,152,62,214.00
11/26/2018,01:37,2630.75,2631.00,2630.50,2630.50,128,44,172.00
11/26/2018,01:38,2630.50,2631.00,2630.25,2630.75,78,86,164.00
11/26/2018,01:39,2630.75,2631.00,2630.50,2630.75,15,90,105.00
11/26/2018,01:40,2630.50,2631.75,2630.50,2631.50,183,31,214.00
11/26/2018,01:41,2631.75,2631.75,2631.00,2631.25,148,184,332.00
11/26/2018,01:42,2631.25,2631.25,2630.50,2630.50,34,107,141.00
11/26/2018,01:43,2630.50,2630.50,2630.25,2630.50,100,91,191.00
11/26/2018,01:44,2630.25,2630.50,2630.25,2630.25,1,78,79.00
11/26/2018,01:45,2630.25,2630.75,2630.25,2630.50,51,59,110.00
11/26/2018,01:46,2630.75,2631.25,2630.50,2630.75,127,53,180.00
11/26/2018,01:47,2630.75,2631.00,2630.50,2631.00,74,147,221.00
11/26/2018,01:48,2631.25,2631.50,2631.00,2631.50,139,27,166.00
11/26/2018,01:49,2631.25,2631.25,2630.75,2630.75,18,118,136.00
11/26/2018,01:50,2630.75,2631.25,2630.75,2631.25,126,17,143.00
11/26/2018,01:51,2631.50,2632.00,2631.25,2632.00,131,60,191.00
11/26/2018,01:52,2631.75,2632.00,2631.50,2631.50,48,96,144.00
11/26/2018,01:53,2631.50,2632.00,2631.25,2631.25,66,131,197.00
11/26/2018,01:54,2631.25,2632.50,2631.25,2632.00,142,208,350.00
11/26/2018,01:55,2631.75,2632.50,2631.75,2632.50,232,88,320.00
11/26/2018,01:56,2632.50,2632.50,2631.75,2632.00,71,267,338.00
11/26/2018,01:57,2632.00,2632.00,2631.50,2632.00,117,166,283.00
11/26/2018,01:58,2632.00,2632.00,2631.75,2631.75,16,50,66.00
11/26/2018,01:59,2631.75,2632.25,2631.75,2632.25,129,73,202.00
11/26/2018,02:00,2632.00,2632.25,2631.75,2631.75,36,120,156.00
11/26/2018,02:01,2631.75,2634.00,2631.75,2633.50,809,446,1255.00
11/26/2018,02:02,2633.50,2636.00,2633.25,2635.75,1267,645,1912.00
11/26/2018,02:03,2635.75,2636.50,2635.50,2636.00,567,350,917.00
11/26/2018,02:04,2635.75,2636.00,2635.25,2635.50,181,396,577.00
11/26/2018,02:05,2635.25,2636.25,2635.00,2635.25,400,613,1013.00
11/26/2018,02:06,2635.50,2635.50,2634.75,2634.75,325,209,534.00
11/26/2018,02:07,2635.00,2635.00,2634.25,2634.50,191,313,504.00
11/26/2018,02:08,2634.50,2635.25,2634.25,2634.50,121,170,291.00
11/26/2018,02:09,2634.50,2635.00,2634.50,2634.75,170,59,229.00
11/26/2018,02:10,2634.75,2635.25,2634.25,2635.00,212,307,519.00
11/26/2018,02:11,2635.00,2636.00,2634.75,2636.00,324,113,437.00
11/26/2018,02:12,2636.00,2637.25,2635.50,2636.75,581,226,807.00
11/26/2018,02:13,2636.75,2636.75,2635.75,2636.00,77,288,365.00
11/26/2018,02:14,2636.25,2637.25,2636.00,2636.75,281,172,453.00
11/26/2018,02:15,2636.50,2637.75,2636.50,2637.25,362,218,580.00
11/26/2018,02:16,2637.25,2637.75,2636.75,2637.00,403,356,759.00
11/26/2018,02:17,2637.25,2639.50,2637.00,2638.25,875,697,1572.00
11/26/2018,02:18,2638.25,2638.75,2637.75,2638.25,321,144,465.00
11/26/2018,02:19,2638.50,2639.00,2638.00,2638.00,116,125,241.00
11/26/2018,02:20,2638.25,2638.50,2637.75,2637.75,139,160,299.00
11/26/2018,02:21,2637.75,2638.50,2637.75,2638.25,217,123,340.00
11/26/2018,02:22,2638.50,2640.00,2638.25,2639.75,440,330,770.00
11/26/2018,02:23,2640.00,2641.25,2639.25,2641.00,840,480,1320.00
11/26/2018,02:24,2641.25,2641.50,2640.75,2641.25,476,728,1204.00
11/26/2018,02:25,2641.25,2643.00,2641.00,2642.75,995,449,1444.00
11/26/2018,02:26,2643.00,2643.25,2641.50,2641.50,118,611,729.00
11/26/2018,02:27,2641.50,2642.00,2641.25,2641.50,258,150,408.00
11/26/2018,02:28,2641.75,2642.25,2641.50,2642.00,347,157,504.00
11/26/2018,02:29,2641.75,2642.00,2641.50,2642.00,134,142,276.00
11/26/2018,02:30,2642.00,2642.25,2641.75,2641.75,79,104,183.00
11/26/2018,02:31,2641.75,2642.50,2641.50,2641.75,101,136,237.00
11/26/2018,02:32,2641.50,2643.00,2641.50,2643.00,399,121,520.00
11/26/2018,02:33,2642.75,2643.00,2641.75,2642.50,148,222,370.00
11/26/2018,02:34,2642.50,2642.75,2641.75,2642.25,185,106,291.00
11/26/2018,02:35,2642.50,2644.00,2642.50,2643.25,424,110,534.00
11/26/2018,02:36,2643.25,2643.25,2642.00,2642.00,172,287,459.00
11/26/2018,02:37,2642.00,2642.50,2642.00,2642.25,181,108,289.00
11/26/2018,02:38,2642.50,2643.00,2641.75,2643.00,324,251,575.00
11/26/2018,02:39,2643.00,2643.25,2641.75,2643.00,275,278,553.00
11/26/2018,02:40,2643.00,2644.50,2642.75,2644.00,452,136,588.00
11/26/2018,02:41,2644.00,2645.00,2644.00,2644.50,329,202,531.00
11/26/2018,02:42,2644.50,2644.50,2643.25,2643.25,113,245,358.00
11/26/2018,02:43,2643.50,2643.75,2643.00,2643.75,189,104,293.00
11/26/2018,02:44,2643.50,2644.25,2643.50,2644.25,198,152,350.00
11/26/2018,02:45,2644.00,2644.00,2642.25,2642.50,21,542,563.00
11/26/2018,02:46,2642.50,2643.50,2642.25,2643.25,351,35,386.00
11/26/2018,02:47,2643.50,2643.75,2643.00,2643.25,93,137,230.00
11/26/2018,02:48,2643.25,2643.75,2642.75,2643.00,51,255,306.00
11/26/2018,02:49,2642.75,2644.00,2642.75,2644.00,208,53,261.00
11/26/2018,02:50,2644.00,2645.50,2644.00,2645.25,415,76,491.00
11/26/2018,02:51,2645.00,2645.25,2644.25,2644.25,190,302,492.00
11/26/2018,02:52,2644.25,2645.00,2644.25,2645.00,64,91,155.00
11/26/2018,02:53,2644.75,2645.00,2644.00,2644.25,22,195,217.00
11/26/2018,02:54,2644.25,2644.75,2644.25,2644.50,212,40,252.00
11/26/2018,02:55,2644.50,2644.75,2644.00,2644.50,42,132,174.00
11/26/2018,02:56,2644.50,2644.75,2644.00,2644.00,76,112,188.00
11/26/2018,02:57,2644.00,2644.25,2643.75,2644.00,84,105,189.00
11/26/2018,02:58,2644.00,2644.25,2644.00,2644.25,87,15,102.00
11/26/2018,02:59,2644.25,2644.25,2643.25,2643.50,106,180,286.00
11/26/2018,03:00,2643.25,2643.75,2642.75,2643.75,311,95,406.00
11/26/2018,03:01,2643.50,2644.50,2643.50,2644.50,251,61,312.00
11/26/2018,03:02,2644.75,2645.25,2644.25,2644.25,259,263,522.00
11/26/2018,03:03,2644.00,2644.25,2643.75,2644.00,71,285,356.00
11/26/2018,03:04,2644.00,2644.50,2643.25,2644.00,222,240,462.00
11/26/2018,03:05,2643.75,2644.50,2643.50,2644.25,215,131,346.00
11/26/2018,03:06,2644.50,2644.50,2643.75,2644.00,85,113,198.00
11/26/2018,03:07,2644.00,2644.50,2643.25,2643.50,214,192,406.00
11/26/2018,03:08,2643.75,2643.75,2642.75,2642.75,262,498,760.00
11/26/2018,03:09,2643.00,2643.50,2642.75,2643.50,76,36,112.00
11/26/2018,03:10,2643.50,2644.00,2643.25,2643.25,264,147,411.00
11/26/2018,03:11,2643.25,2643.50,2642.75,2643.00,105,102,207.00
11/26/2018,03:12,2642.75,2643.50,2642.75,2643.25,152,71,223.00
11/26/2018,03:13,2643.25,2643.50,2643.25,2643.50,4,128,132.00
11/26/2018,03:14,2643.50,2644.25,2643.50,2643.75,162,60,222.00
11/26/2018,03:15,2643.50,2644.00,2643.25,2644.00,58,115,173.00
11/26/2018,03:16,2644.00,2645.25,2644.00,2644.75,313,137,450.00
11/26/2018,03:17,2644.75,2645.25,2644.75,2644.75,112,167,279.00
11/26/2018,03:18,2644.75,2644.75,2644.00,2644.00,14,116,130.00
11/26/2018,03:19,2643.75,2644.00,2643.75,2644.00,56,170,226.00
11/26/2018,03:20,2644.00,2644.25,2644.00,2644.00,154,12,166.00
11/26/2018,03:21,2644.25,2644.50,2644.00,2644.25,66,41,107.00
11/26/2018,03:22,2644.25,2645.00,2644.25,2644.75,118,68,186.00
11/26/2018,03:23,2645.00,2646.25,2645.00,2646.25,457,163,620.00
11/26/2018,03:24,2646.25,2646.50,2645.75,2646.50,388,339,727.00
11/26/2018,03:25,2646.50,2646.50,2645.75,2646.00,20,159,179.00
11/26/2018,03:26,2646.00,2646.00,2645.25,2645.50,124,203,327.00
11/26/2018,03:27,2645.25,2645.25,2644.00,2644.50,72,229,301.00
11/26/2018,03:28,2644.25,2644.75,2644.25,2644.75,116,96,212.00
11/26/2018,03:29,2644.75,2645.00,2644.25,2644.25,25,48,73.00
11/26/2018,03:30,2644.50,2646.25,2644.50,2646.00,217,173,390.00
11/26/2018,03:31,2646.00,2646.25,2645.25,2645.50,82,176,258.00
11/26/2018,03:32,2645.25,2645.50,2645.00,2645.25,78,100,178.00
11/26/2018,03:33,2645.25,2645.25,2644.75,2645.25,110,84,194.00
11/26/2018,03:34,2645.25,2645.25,2644.50,2644.75,71,63,134.00
11/26/2018,03:35,2644.75,2644.75,2644.00,2644.00,61,221,282.00
11/26/2018,03:36,2644.00,2644.50,2644.00,2644.50,87,51,138.00
11/26/2018,03:37,2644.50,2644.75,2644.25,2644.25,126,47,173.00
11/26/2018,03:38,2644.50,2644.50,2644.00,2644.25,37,42,79.00
11/26/2018,03:39,2644.25,2644.50,2644.00,2644.25,103,89,192.00
11/26/2018,03:40,2644.25,2645.00,2644.25,2644.75,66,52,118.00
11/26/2018,03:41,2644.75,2645.75,2644.75,2645.25,104,55,159.00
11/26/2018,03:42,2645.25,2645.25,2644.75,2645.25,44,62,106.00
11/26/2018,03:43,2645.00,2645.25,2645.00,2645.25,30,19,49.00
11/26/2018,03:44,2645.50,2646.25,2645.25,2645.75,104,93,197.00
11/26/2018,03:45,2645.50,2645.50,2644.75,2645.00,57,137,194.00
11/26/2018,03:46,2645.25,2646.00,2644.50,2646.00,142,64,206.00
11/26/2018,03:47,2645.75,2646.75,2645.75,2646.25,173,173,346.00
11/26/2018,03:48,2646.25,2646.25,2645.25,2645.25,90,258,348.00
11/26/2018,03:49,2645.50,2646.25,2645.50,2646.25,62,70,132.00
11/26/2018,03:50,2646.25,2646.50,2646.00,2646.00,70,61,131.00
11/26/2018,03:51,2646.00,2646.00,2645.25,2646.00,215,88,303.00
11/26/2018,03:52,2645.75,2646.00,2645.75,2646.00,104,47,151.00
11/26/2018,03:53,2646.00,2646.00,2644.75,2644.75,30,210,240.00
11/26/2018,03:54,2645.00,2645.25,2644.75,2644.75,58,88,146.00
11/26/2018,03:55,2644.75,2645.50,2644.75,2645.50,159,51,210.00
11/26/2018,03:56,2645.50,2645.50,2645.00,2645.25,59,34,93.00
11/26/2018,03:57,2645.25,2645.25,2644.25,2644.75,50,106,156.00
11/26/2018,03:58,2644.75,2644.75,2644.25,2644.25,39,186,225.00
11/26/2018,03:59,2644.25,2644.50,2644.25,2644.25,30,62,92.00
11/26/2018,04:00,2644.25,2645.00,2644.00,2644.75,130,173,303.00
11/26/2018,04:01,2644.50,2644.50,2643.25,2643.50,247,523,770.00
11/26/2018,04:02,2643.75,2644.00,2643.50,2643.75,50,129,179.00
11/26/2018,04:03,2643.75,2643.75,2643.25,2643.50,70,99,169.00
11/26/2018,04:04,2643.50,2643.75,2643.50,2643.50,79,288,367.00
11/26/2018,04:05,2643.50,2644.00,2643.25,2643.50,36,183,219.00
11/26/2018,04:06,2643.50,2643.50,2642.50,2643.50,225,144,369.00
11/26/2018,04:07,2643.25,2643.75,2643.00,2643.75,122,62,184.00
11/26/2018,04:08,2643.50,2643.75,2643.25,2643.50,5,75,80.00
11/26/2018,04:09,2643.50,2643.50,2642.75,2642.75,0,124,124.00
11/26/2018,04:10,2643.00,2643.00,2642.25,2642.25,90,171,261.00
11/26/2018,04:11,2642.50,2642.50,2642.00,2642.25,174,179,353.00
11/26/2018,04:12,2642.25,2642.25,2641.75,2642.00,129,127,256.00
11/26/2018,04:13,2641.75,2642.25,2641.75,2642.00,132,180,312.00
11/26/2018,04:14,2642.25,2642.50,2642.25,2642.50,127,4,131.00
11/26/2018,04:15,2642.50,2642.50,2641.75,2642.00,124,112,236.00
11/26/2018,04:16,2642.00,2642.25,2641.50,2641.75,88,301,389.00
11/26/2018,04:17,2641.75,2642.00,2641.50,2641.50,107,131,238.00
11/26/2018,04:18,2641.75,2641.75,2641.25,2641.50,174,257,431.00
11/26/2018,04:19,2641.50,2642.00,2641.50,2641.75,40,79,119.00
11/26/2018,04:20,2641.50,2641.75,2641.25,2641.50,169,113,282.00
11/26/2018,04:21,2641.75,2642.00,2641.50,2641.50,39,35,74.00
11/26/2018,04:22,2641.75,2641.75,2641.25,2641.75,50,113,163.00
11/26/2018,04:23,2641.50,2641.75,2641.50,2641.75,77,71,148.00
11/26/2018,04:24,2641.75,2642.25,2641.75,2641.75,196,66,262.00
11/26/2018,04:25,2642.00,2642.00,2641.25,2641.50,151,84,235.00
11/26/2018,04:26,2641.75,2641.75,2641.25,2641.50,103,109,212.00
11/26/2018,04:27,2641.50,2641.75,2641.25,2641.50,99,80,179.00
11/26/2018,04:28,2641.50,2641.50,2641.25,2641.25,94,124,218.00
11/26/2018,04:29,2641.25,2641.50,2640.50,2640.75,61,275,336.00
11/26/2018,04:30,2641.00,2641.00,2640.50,2641.00,155,60,215.00
11/26/2018,04:31,2641.00,2641.50,2640.75,2641.00,150,68,218.00
11/26/2018,04:32,2641.25,2641.25,2640.75,2641.00,88,34,122.00
11/26/2018,04:33,2641.00,2641.50,2640.75,2641.25,127,56,183.00
11/26/2018,04:34,2641.50,2641.75,2641.00,2641.75,142,165,307.00
11/26/2018,04:35,2641.50,2641.50,2641.00,2641.25,73,130,203.00
11/26/2018,04:36,2641.00,2641.00,2640.50,2640.75,138,158,296.00
11/26/2018,04:37,2640.75,2641.50,2640.75,2641.00,51,46,97.00
11/26/2018,04:38,2641.25,2641.25,2640.75,2641.00,33,77,110.00
11/26/2018,04:39,2641.00,2641.00,2640.75,2640.75,14,44,58.00
11/26/2018,04:40,2640.75,2641.25,2640.25,2640.75,48,103,151.00
11/26/2018,04:41,2641.00,2641.50,2640.75,2641.25,74,35,109.00
11/26/2018,04:42,2641.25,2641.25,2641.00,2641.00,4,38,42.00
11/26/2018,04:43,2641.25,2641.75,2641.00,2641.50,147,37,184.00
11/26/2018,04:44,2641.50,2641.50,2641.25,2641.50,62,52,114.00
11/26/2018,04:45,2641.50,2641.75,2641.25,2641.75,79,4,83.00
11/26/2018,04:46,2641.75,2642.00,2641.75,2642.00,204,183,387.00
11/26/2018,04:47,2642.00,2642.00,2641.25,2641.50,21,152,173.00
11/26/2018,04:48,2641.50,2641.75,2641.25,2641.50,68,99,167.00
11/26/2018,04:49,2641.50,2642.00,2641.50,2641.75,90,32,122.00
11/26/2018,04:50,2642.00,2642.00,2641.50,2641.50,9,42,51.00
11/26/2018,04:51,2641.50,2642.50,2641.50,2642.25,184,96,280.00
11/26/2018,04:52,2642.25,2642.25,2642.00,2642.00,62,11,73.00
11/26/2018,04:53,2642.00,2642.00,2641.25,2641.50,10,142,152.00
11/26/2018,04:54,2641.75,2641.75,2641.25,2641.75,70,28,98.00
11/26/2018,04:55,2642.00,2642.00,2641.75,2641.75,18,25,43.00
11/26/2018,04:56,2641.75,2642.25,2641.75,2642.25,65,30,95.00
11/26/2018,04:57,2642.00,2642.00,2641.50,2641.50,1,100,101.00
11/26/2018,04:58,2641.75,2642.00,2641.50,2642.00,37,15,52.00
11/26/2018,04:59,2642.00,2642.00,2641.75,2641.75,41,67,108.00
11/26/2018,05:00,2642.00,2642.00,2641.75,2641.75,31,34,65.00
11/26/2018,05:01,2641.75,2642.00,2641.75,2642.00,14,56,70.00
11/26/2018,05:02,2642.00,2642.25,2641.25,2641.75,106,117,223.00
11/26/2018,05:03,2641.75,2641.75,2641.25,2641.75,26,26,52.00
11/26/2018,05:04,2641.50,2642.25,2641.50,2642.25,111,8,119.00
11/26/2018,05:05,2642.00,2642.50,2642.00,2642.25,21,37,58.00
11/26/2018,05:06,2642.50,2643.50,2642.25,2642.25,401,193,594.00
11/26/2018,05:07,2642.25,2642.75,2641.75,2641.75,109,136,245.00
11/26/2018,05:08,2642.00,2642.00,2641.25,2641.50,51,96,147.00
11/26/2018,05:09,2641.75,2641.75,2640.25,2640.25,45,552,597.00
11/26/2018,05:10,2640.50,2640.50,2638.75,2639.50,313,439,752.00
11/26/2018,05:11,2639.25,2640.25,2639.25,2640.25,436,51,487.00
11/26/2018,05:12,2640.25,2640.75,2640.25,2640.50,100,45,145.00
11/26/2018,05:13,2640.50,2640.50,2640.00,2640.00,39,78,117.00
11/26/2018,05:14,2640.25,2640.50,2640.00,2640.50,74,5,79.00
11/26/2018,05:15,2640.50,2640.75,2640.25,2640.50,100,67,167.00
11/26/2018,05:16,2640.50,2640.50,2639.75,2640.25,42,48,90.00
11/26/2018,05:17,2640.50,2640.50,2639.75,2639.75,1,75,76.00
11/26/2018,05:18,2640.00,2640.50,2639.75,2640.25,74,68,142.00
11/26/2018,05:19,2640.25,2641.50,2640.25,2641.50,185,132,317.00
11/26/2018,05:20,2641.25,2642.00,2641.25,2641.50,174,132,306.00
11/26/2018,05:21,2641.50,2642.50,2641.25,2642.50,223,148,371.00
11/26/2018,05:22,2642.50,2642.50,2642.00,2642.00,36,78,114.00
11/26/2018,05:23,2642.00,2642.50,2641.25,2641.50,96,239,335.00
11/26/2018,05:24,2641.50,2641.50,2640.75,2641.00,101,195,296.00
11/26/2018,05:25,2641.00,2641.75,2641.00,2641.50,131,30,161.00
11/26/2018,05:26,2641.50,2641.75,2641.25,2641.25,88,31,119.00
11/26/2018,05:27,2641.25,2641.25,2640.75,2641.25,141,155,296.00
11/26/2018,05:28,2641.25,2642.25,2641.25,2641.25,147,126,273.00
11/26/2018,05:29,2641.50,2641.75,2641.00,2641.75,78,91,169.00
11/26/2018,05:30,2641.75,2641.75,2641.25,2641.50,28,38,66.00
11/26/2018,05:31,2641.75,2642.00,2641.50,2641.50,61,65,126.00
11/26/2018,05:32,2641.25,2642.25,2641.25,2642.00,389,118,507.00
11/26/2018,05:33,2642.00,2642.25,2641.50,2641.75,32,57,89.00
11/26/2018,05:34,2642.00,2642.00,2641.25,2641.25,4,75,79.00
11/26/2018,05:35,2641.50,2641.50,2641.00,2641.50,69,33,102.00
11/26/2018,05:36,2641.50,2641.75,2641.25,2641.25,65,169,234.00
11/26/2018,05:37,2641.25,2641.25,2640.25,2640.50,32,112,144.00
11/26/2018,05:38,2640.75,2640.75,2639.75,2640.25,144,104,248.00
11/26/2018,05:39,2640.50,2641.00,2640.25,2641.00,178,77,255.00
11/26/2018,05:40,2641.00,2641.00,2640.50,2640.75,13,21,34.00
11/26/2018,05:41,2640.75,2641.00,2640.25,2640.25,48,41,89.00
11/26/2018,05:42,2640.50,2641.25,2640.50,2641.25,179,73,252.00
11/26/2018,05:43,2641.00,2641.75,2641.00,2641.75,129,103,232.00
11/26/2018,05:44,2641.75,2641.75,2641.50,2641.50,15,49,64.00
11/26/2018,05:45,2641.50,2641.75,2641.25,2641.50,132,74,206.00
11/26/2018,05:46,2641.75,2641.75,2641.50,2641.50,42,23,65.00
11/26/2018,05:47,2641.50,2642.25,2641.50,2641.75,89,77,166.00
11/26/2018,05:48,2641.75,2641.75,2640.50,2641.25,279,201,480.00
11/26/2018,05:49,2641.25,2641.50,2641.00,2641.00,31,64,95.00
11/26/2018,05:50,2641.00,2641.25,2641.00,2641.00,24,45,69.00
11/26/2018,05:51,2641.00,2641.50,2641.00,2641.25,46,18,64.00
11/26/2018,05:52,2641.00,2641.25,2641.00,2641.25,36,1,37.00
11/26/2018,05:53,2641.50,2641.50,2641.25,2641.25,72,42,114.00
11/26/2018,05:54,2641.00,2642.25,2641.00,2642.25,251,237,488.00
11/26/2018,05:55,2642.25,2642.25,2641.50,2641.75,51,352,403.00
11/26/2018,05:56,2641.50,2641.75,2641.50,2641.75,104,49,153.00
11/26/2018,05:57,2641.50,2642.50,2641.50,2641.75,122,64,186.00
11/26/2018,05:58,2642.00,2642.25,2641.25,2641.25,17,159,176.00
11/26/2018,05:59,2641.25,2641.75,2641.00,2641.75,56,34,90.00
11/26/2018,06:00,2641.50,2641.50,2641.25,2641.25,1,42,43.00
11/26/2018,06:01,2641.25,2641.50,2641.00,2641.25,51,172,223.00
11/26/2018,06:02,2641.25,2641.50,2640.75,2640.75,33,238,271.00
11/26/2018,06:03,2640.50,2641.75,2640.50,2641.75,287,24,311.00
11/26/2018,06:04,2642.00,2642.25,2641.50,2641.75,139,143,282.00
11/26/2018,06:05,2641.75,2641.75,2641.00,2641.25,60,92,152.00
11/26/2018,06:06,2641.25,2641.50,2641.00,2641.00,13,76,89.00
11/26/2018,06:07,2641.25,2641.25,2640.50,2640.75,77,155,232.00
11/26/2018,06:08,2641.00,2641.00,2640.00,2640.25,80,202,282.00
11/26/2018,06:09,2640.00,2640.25,2639.00,2639.00,61,234,295.00
11/26/2018,06:10,2639.00,2639.75,2638.75,2639.25,323,161,484.00
11/26/2018,06:11,2639.50,2640.00,2639.50,2639.75,384,55,439.00
11/26/2018,06:12,2639.50,2639.75,2639.25,2639.50,58,81,139.00
11/26/2018,06:13,2639.50,2640.50,2639.50,2640.50,271,6,277.00
11/26/2018,06:14,2640.50,2640.75,2640.25,2640.50,151,177,328.00
11/26/2018,06:15,2640.50,2641.50,2640.00,2641.25,576,169,745.00
11/26/2018,06:16,2641.50,2641.50,2640.50,2640.75,41,485,526.00
11/26/2018,06:17,2640.75,2641.00,2640.50,2641.00,41,31,72.00
11/26/2018,06:18,2641.00,2641.00,2640.25,2640.75,130,79,209.00
11/26/2018,06:19,2640.75,2641.00,2640.50,2640.50,6,85,91.00
11/26/2018,06:20,2640.75,2641.25,2640.50,2641.00,112,16,128.00
11/26/2018,06:21,2641.25,2641.50,2641.00,2641.25,31,43,74.00
11/26/2018,06:22,2641.00,2641.50,2641.00,2641.50,65,53,118.00
11/26/2018,06:23,2641.50,2642.25,2641.50,2642.25,143,71,214.00
11/26/2018,06:24,2642.25,2643.50,2642.25,2643.50,786,141,927.00
11/26/2018,06:25,2643.25,2644.00,2642.25,2642.75,491,544,1035.00
11/26/2018,06:26,2642.75,2642.75,2641.75,2642.75,543,599,1142.00
11/26/2018,06:27,2642.50,2642.50,2642.00,2642.25,63,57,120.00
11/26/2018,06:28,2642.00,2642.25,2641.75,2641.75,51,49,100.00
11/26/2018,06:29,2641.75,2642.25,2640.75,2640.75,130,266,396.00
11/26/2018,06:30,2640.75,2641.00,2640.25,2640.50,134,183,317.00
11/26/2018,06:31,2640.75,2640.75,2639.75,2640.00,113,95,208.00
11/26/2018,06:32,2640.25,2640.25,2639.75,2640.00,91,75,166.00
11/26/2018,06:33,2640.00,2640.00,2639.50,2639.75,208,178,386.00
11/26/2018,06:34,2639.75,2640.25,2639.75,2640.00,144,73,217.00
11/26/2018,06:35,2640.00,2640.25,2639.75,2640.00,88,83,171.00
11/26/2018,06:36,2640.25,2640.50,2640.00,2640.25,167,72,239.00
11/26/2018,06:37,2640.25,2641.00,2640.25,2640.50,166,144,310.00
11/26/2018,06:38,2640.50,2640.75,2640.00,2640.75,59,144,203.00
11/26/2018,06:39,2640.75,2641.25,2640.75,2641.25,254,5,259.00
11/26/2018,06:40,2641.25,2641.25,2641.00,2641.00,74,76,150.00
11/26/2018,06:41,2641.25,2641.25,2640.50,2641.00,74,124,198.00
11/26/2018,06:42,2641.25,2641.75,2641.00,2641.75,215,4,219.00
11/26/2018,06:43,2641.75,2642.50,2641.50,2642.00,402,229,631.00
11/26/2018,06:44,2642.00,2642.25,2641.75,2642.00,87,112,199.00
11/26/2018,06:45,2642.00,2642.00,2641.00,2641.00,242,106,348.00
11/26/2018,06:46,2641.00,2641.50,2641.00,2641.00,181,233,414.00
11/26/2018,06:47,2641.00,2641.25,2640.75,2641.00,18,97,115.00
11/26/2018,06:48,2640.75,2641.00,2640.50,2640.50,5,127,132.00
11/26/2018,06:49,2640.75,2641.00,2640.50,2641.00,86,5,91.00
11/26/2018,06:50,2640.75,2642.00,2640.75,2641.75,265,126,391.00
11/26/2018,06:51,2641.75,2641.75,2641.00,2641.25,70,92,162.00
11/26/2018,06:52,2641.50,2641.50,2640.75,2640.75,44,130,174.00
11/26/2018,06:53,2640.75,2640.75,2639.75,2640.75,416,458,874.00
11/26/2018,06:54,2640.75,2641.00,2640.25,2640.75,118,87,205.00
11/26/2018,06:55,2640.50,2640.75,2640.50,2640.75,199,300,499.00
11/26/2018,06:56,2641.00,2641.00,2640.25,2640.50,15,208,223.00
11/26/2018,06:57,2640.25,2640.25,2639.75,2640.00,111,177,288.00
11/26/2018,06:58,2640.25,2640.25,2639.50,2640.00,292,228,520.00
11/26/2018,06:59,2640.00,2640.00,2639.50,2639.50,104,180,284.00
11/26/2018,07:00,2639.50,2639.75,2639.25,2639.50,142,80,222.00
11/26/2018,07:01,2639.50,2640.00,2639.00,2640.00,273,259,532.00
11/26/2018,07:02,2639.75,2640.00,2639.50,2639.75,72,95,167.00
11/26/2018,07:03,2639.75,2639.75,2639.25,2639.50,33,144,177.00
11/26/2018,07:04,2639.50,2640.75,2639.50,2640.75,479,226,705.00
11/26/2018,07:05,2640.50,2641.00,2640.25,2640.50,199,350,549.00
11/26/2018,07:06,2640.50,2640.50,2639.75,2640.00,171,171,342.00
11/26/2018,07:07,2640.25,2640.50,2640.00,2640.25,73,89,162.00
11/26/2018,07:08,2640.25,2640.25,2640.00,2640.25,101,49,150.00
11/26/2018,07:09,2640.25,2640.25,2639.25,2639.50,65,193,258.00
11/26/2018,07:10,2639.50,2639.75,2639.25,2639.50,132,87,219.00
11/26/2018,07:11,2639.75,2640.25,2639.75,2640.25,132,51,183.00
11/26/2018,07:12,2640.00,2640.00,2639.50,2639.75,145,78,223.00
11/26/2018,07:13,2639.75,2639.75,2639.25,2639.75,24,105,129.00
11/26/2018,07:14,2639.75,2640.00,2639.50,2639.50,259,105,364.00
11/26/2018,07:15,2639.75,2640.00,2639.25,2639.75,46,27,73.00
11/26/2018,07:16,2640.00,2640.50,2639.75,2640.25,187,140,327.00
11/26/2018,07:17,2640.25,2640.25,2639.50,2639.50,68,152,220.00
11/26/2018,07:18,2639.75,2639.75,2638.50,2638.50,26,235,261.00
11/26/2018,07:19,2638.75,2639.75,2638.50,2639.25,296,125,421.00
11/26/2018,07:20,2639.50,2640.00,2639.50,2639.50,73,112,185.00
11/26/2018,07:21,2639.75,2639.75,2638.75,2639.00,127,304,431.00
11/26/2018,07:22,2639.00,2639.75,2639.00,2639.50,396,253,649.00
11/26/2018,07:23,2639.50,2639.50,2639.25,2639.25,12,85,97.00
11/26/2018,07:24,2639.50,2639.50,2639.25,2639.50,137,97,234.00
11/26/2018,07:25,2639.50,2639.50,2638.75,2639.25,85,270,355.00
11/26/2018,07:26,2639.25,2640.25,2639.00,2640.00,361,203,564.00
11/26/2018,07:27,2640.00,2640.75,2639.75,2640.50,282,337,619.00
11/26/2018,07:28,2640.50,2640.75,2640.00,2640.25,160,153,313.00
11/26/2018,07:29,2640.00,2640.25,2639.00,2639.00,50,146,196.00
11/26/2018,07:30,2639.00,2639.00,2638.50,2639.00,106,325,431.00
11/26/2018,07:31,2639.00,2639.50,2638.75,2639.00,116,133,249.00
11/26/2018,07:32,2639.00,2639.25,2638.75,2638.75,46,76,122.00
11/26/2018,07:33,2639.00,2639.00,2638.25,2638.50,110,269,379.00
11/26/2018,07:34,2638.50,2638.50,2637.50,2637.75,248,420,668.00
11/26/2018,07:35,2637.50,2638.50,2637.50,2638.25,405,206,611.00
11/26/2018,07:36,2638.25,2638.75,2638.00,2638.00,116,47,163.00
11/26/2018,07:37,2638.00,2638.75,2637.75,2638.75,293,206,499.00
11/26/2018,07:38,2638.75,2638.75,2638.25,2638.50,94,57,151.00
11/26/2018,07:39,2638.50,2639.25,2638.00,2638.75,416,194,610.00
11/26/2018,07:40,2638.75,2640.00,2638.75,2639.00,622,311,933.00
11/26/2018,07:41,2639.00,2639.00,2638.00,2638.25,25,122,147.00
11/26/2018,07:42,2638.25,2638.25,2637.00,2637.00,441,629,1070.00
11/26/2018,07:43,2637.25,2637.25,2636.50,2636.75,291,445,736.00
11/26/2018,07:44,2636.75,2637.00,2636.25,2636.75,157,476,633.00
11/26/2018,07:45,2636.75,2637.00,2636.25,2636.25,164,201,365.00
11/26/2018,07:46,2636.25,2637.00,2636.00,2636.75,372,343,715.00
11/26/2018,07:47,2637.00,2637.25,2636.75,2637.00,113,178,291.00
11/26/2018,07:48,2636.75,2637.25,2636.75,2637.25,138,148,286.00
11/26/2018,07:49,2637.50,2637.50,2637.25,2637.25,461,14,475.00
11/26/2018,07:50,2637.50,2638.00,2637.25,2637.50,256,361,617.00
11/26/2018,07:51,2637.50,2637.75,2637.00,2637.25,54,284,338.00
11/26/2018,07:52,2637.00,2637.25,2636.75,2637.25,314,138,452.00
11/26/2018,07:53,2637.25,2637.50,2637.00,2637.25,84,108,192.00
11/26/2018,07:54,2637.25,2638.00,2637.25,2637.75,334,88,422.00
11/26/2018,07:55,2638.00,2638.50,2637.75,2638.50,463,378,841.00
11/26/2018,07:56,2638.50,2638.75,2638.25,2638.50,623,360,983.00
11/26/2018,07:57,2638.75,2638.75,2638.25,2638.50,15,130,145.00
11/26/2018,07:58,2638.50,2638.75,2638.00,2638.50,344,114,458.00
11/26/2018,07:59,2638.25,2639.25,2638.25,2639.00,363,114,477.00
11/26/2018,08:00,2639.00,2639.75,2638.75,2639.75,463,361,824.00
11/26/2018,08:01,2639.50,2639.75,2639.25,2639.75,280,219,499.00
11/26/2018,08:02,2640.00,2640.25,2639.50,2639.75,195,459,654.00
11/26/2018,08:03,2639.50,2639.75,2638.75,2639.00,163,547,710.00
11/26/2018,08:04,2639.00,2640.25,2639.00,2640.00,661,86,747.00
11/26/2018,08:05,2639.75,2640.25,2639.50,2640.25,131,204,335.00
11/26/2018,08:06,2640.25,2640.25,2640.00,2640.25,134,52,186.00
11/26/2018,08:07,2640.25,2640.25,2639.50,2639.50,111,246,357.00
11/26/2018,08:08,2639.50,2639.50,2639.00,2639.50,32,81,113.00
11/26/2018,08:09,2639.50,2639.50,2639.00,2639.00,221,103,324.00
11/26/2018,08:10,2639.00,2639.25,2639.00,2639.00,115,59,174.00
11/26/2018,08:11,2639.25,2639.25,2639.00,2639.00,127,212,339.00
11/26/2018,08:12,2639.25,2639.75,2639.25,2639.50,332,72,404.00
11/26/2018,08:13,2639.50,2640.25,2639.50,2640.25,134,141,275.00
11/26/2018,08:14,2640.25,2640.25,2639.50,2639.75,120,141,261.00
11/26/2018,08:15,2639.75,2640.00,2639.50,2639.75,49,156,205.00
11/26/2018,08:16,2639.75,2639.75,2639.25,2639.50,164,271,435.00
11/26/2018,08:17,2639.50,2639.50,2638.50,2638.50,112,344,456.00
11/26/2018,08:18,2638.50,2638.50,2637.50,2638.00,215,579,794.00
11/26/2018,08:19,2637.75,2638.25,2637.75,2638.00,203,201,404.00
11/26/2018,08:20,2638.25,2638.50,2638.00,2638.50,300,65,365.00
11/26/2018,08:21,2638.50,2638.75,2638.50,2638.75,71,246,317.00
11/26/2018,08:22,2638.75,2638.75,2637.75,2638.25,390,597,987.00
11/26/2018,08:23,2638.25,2638.75,2638.25,2638.50,311,50,361.00
11/26/2018,08:24,2638.75,2639.50,2638.50,2638.50,500,408,908.00
11/26/2018,08:25,2638.50,2638.75,2638.25,2638.50,389,77,466.00
11/26/2018,08:26,2638.50,2638.75,2638.25,2638.75,186,166,352.00
11/26/2018,08:27,2639.00,2639.50,2639.00,2639.50,223,412,635.00
11/26/2018,08:28,2639.25,2639.50,2638.50,2638.50,67,319,386.00
11/26/2018,08:29,2638.50,2638.75,2638.00,2638.75,397,460,857.00
11/26/2018,08:30,2638.50,2638.75,2637.75,2638.00,548,1006,1554.00
11/26/2018,08:31,2638.00,2639.75,2637.75,2639.00,8265,6030,14295.00
11/26/2018,08:32,2639.00,2639.75,2638.50,2639.00,2454,4005,6459.00
11/26/2018,08:33,2639.00,2639.50,2638.25,2639.25,3006,4569,7575.00
11/26/2018,08:34,2639.25,2641.50,2639.00,2641.50,6729,4754,11483.00
11/26/2018,08:35,2641.25,2641.75,2640.25,2640.75,3843,3816,7659.00
11/26/2018,08:36,2640.75,2641.75,2639.25,2640.00,3688,4499,8187.00
11/26/2018,08:37,2639.75,2640.75,2636.50,2637.00,3044,4881,7925.00
11/26/2018,08:38,2637.00,2640.75,2636.50,2639.75,2954,3032,5986.00
11/26/2018,08:39,2639.75,2640.50,2637.75,2638.50,1761,2854,4615.00
11/26/2018,08:40,2638.50,2641.75,2638.50,2641.25,2672,1796,4468.00
11/26/2018,08:41,2641.25,2642.50,2640.75,2642.00,3189,2513,5702.00
11/26/2018,08:42,2641.75,2645.00,2641.50,2644.25,6161,4580,10741.00
11/26/2018,08:43,2644.25,2646.50,2644.00,2645.25,4032,3658,7690.00
11/26/2018,08:44,2645.25,2645.75,2643.75,2644.25,3007,3270,6277.00
11/26/2018,08:45,2644.50,2645.75,2644.25,2645.00,1649,1915,3564.00
11/26/2018,08:46,2645.25,2646.75,2645.00,2645.75,3677,3596,7273.00
11/26/2018,08:47,2645.75,2645.75,2644.00,2644.25,1286,2115,3401.00
11/26/2018,08:48,2644.25,2644.75,2642.50,2642.75,1276,2427,3703.00
11/26/2018,08:49,2642.75,2644.50,2642.75,2644.25,2170,1621,3791.00
11/26/2018,08:50,2644.25,2645.75,2644.25,2645.50,2570,1925,4495.00
11/26/2018,08:51,2645.50,2646.25,2645.00,2645.50,1833,2223,4056.00
11/26/2018,08:52,2645.50,2646.00,2645.25,2645.50,1473,2085,3558.00
11/26/2018,08:53,2645.25,2646.25,2644.75,2645.50,1474,2254,3728.00
11/26/2018,08:54,2645.50,2647.75,2645.25,2646.25,2681,2243,4924.00
11/26/2018,08:55,2646.50,2647.25,2646.25,2647.00,1984,1565,3549.00
11/26/2018,08:56,2647.00,2648.00,2646.50,2647.75,2666,3016,5682.00
11/26/2018,08:57,2647.75,2648.75,2647.50,2648.75,3234,2322,5556.00
11/26/2018,08:58,2648.75,2649.00,2647.50,2648.25,3340,3209,6549.00
11/26/2018,08:59,2648.50,2649.75,2648.25,2649.00,2534,1884,4418.00
11/26/2018,09:00,2649.00,2651.75,2648.75,2651.50,4484,1809,6293.00
11/26/2018,09:01,2651.50,2651.75,2649.25,2649.75,1843,2995,4838.00
11/26/2018,09:02,2649.75,2650.50,2649.50,2650.25,2080,2043,4123.00
11/26/2018,09:03,2650.25,2652.50,2650.00,2652.00,3972,2076,6048.00
11/26/2018,09:04,2652.00,2652.25,2650.75,2651.25,2725,2333,5058.00
11/26/2018,09:05,2651.25,2652.00,2651.00,2651.25,1315,1612,2927.00
11/26/2018,09:06,2651.25,2652.50,2651.25,2652.25,1881,1392,3273.00
11/26/2018,09:07,2652.25,2652.50,2650.50,2651.00,2049,3334,5383.00
11/26/2018,09:08,2651.00,2651.25,2650.50,2651.00,1569,1734,3303.00
11/26/2018,09:09,2651.00,2651.50,2650.25,2651.00,954,1811,2765.00
11/26/2018,09:10,2651.00,2651.25,2650.25,2650.50,2439,2990,5429.00
11/26/2018,09:11,2650.50,2650.75,2649.00,2649.75,2244,2953,5197.00
11/26/2018,09:12,2649.75,2650.75,2649.50,2650.00,1949,2360,4309.00
11/26/2018,09:13,2650.25,2650.50,2649.50,2649.75,1983,2973,4956.00
11/26/2018,09:14,2650.00,2650.50,2649.25,2650.00,845,1164,2009.00
11/26/2018,09:15,2650.00,2650.75,2649.75,2650.25,1495,846,2341.00
11/26/2018,09:16,2650.50,2651.00,2649.00,2649.50,1753,3072,4825.00
11/26/2018,09:17,2649.75,2650.00,2649.00,2649.25,1444,1070,2514.00
11/26/2018,09:18,2649.25,2649.75,2649.00,2649.25,1061,1081,2142.00
11/26/2018,09:19,2649.25,2649.75,2648.25,2648.25,1754,1836,3590.00
11/26/2018,09:20,2648.25,2649.25,2648.25,2648.50,1104,1280,2384.00
11/26/2018,09:21,2648.50,2648.75,2647.75,2648.75,1074,1708,2782.00
11/26/2018,09:22,2648.50,2649.00,2647.75,2647.75,942,1292,2234.00
11/26/2018,09:23,2647.75,2648.75,2647.75,2648.25,1256,999,2255.00
11/26/2018,09:24,2648.00,2648.50,2647.50,2648.00,1127,1102,2229.00
11/26/2018,09:25,2648.00,2648.50,2647.25,2648.00,923,912,1835.00
11/26/2018,09:26,2648.00,2648.25,2647.00,2647.50,563,1819,2382.00
11/26/2018,09:27,2647.75,2648.00,2646.25,2646.25,1061,2537,3598.00
11/26/2018,09:28,2646.25,2646.25,2644.75,2645.50,2846,3147,5993.00
11/26/2018,09:29,2645.50,2646.75,2645.25,2646.50,2716,1335,4051.00
11/26/2018,09:30,2646.50,2647.50,2646.50,2647.25,1171,1544,2715.00
11/26/2018,09:31,2647.25,2648.50,2647.25,2648.25,2085,1514,3599.00
11/26/2018,09:32,2648.25,2648.25,2647.50,2648.00,1016,1156,2172.00
11/26/2018,09:33,2648.00,2648.25,2646.25,2646.25,859,1553,2412.00
11/26/2018,09:34,2646.25,2647.50,2646.00,2646.75,829,971,1800.00
11/26/2018,09:35,2646.75,2647.25,2646.25,2646.50,1250,747,1997.00
11/26/2018,09:36,2646.50,2648.00,2646.25,2646.50,1528,2349,3877.00
11/26/2018,09:37,2646.50,2647.00,2643.00,2646.50,7638,7351,14989.00
11/26/2018,09:38,2646.75,2646.75,2644.00,2645.75,3175,3192,6367.00
11/26/2018,09:39,2645.75,2645.75,2644.75,2645.50,1463,1564,3027.00
11/26/2018,09:40,2645.50,2646.00,2645.00,2645.50,871,588,1459.00
11/26/2018,09:41,2645.50,2645.50,2644.00,2644.25,1149,1232,2381.00
11/26/2018,09:42,2644.50,2646.50,2644.25,2646.00,2956,1889,4845.00
11/26/2018,09:43,2646.25,2646.75,2645.75,2646.50,2354,2997,5351.00
11/26/2018,09:44,2646.50,2647.50,2643.75,2644.00,3288,3912,7200.00
11/26/2018,09:45,2644.00,2646.75,2643.75,2646.50,2403,1742,4145.00
11/26/2018,09:46,2646.75,2647.00,2646.00,2646.75,738,742,1480.00
11/26/2018,09:47,2646.75,2647.50,2646.00,2646.25,767,1025,1792.00
11/26/2018,09:48,2646.50,2646.50,2644.75,2645.00,607,1349,1956.00
11/26/2018,09:49,2645.00,2646.25,2645.00,2646.00,786,332,1118.00
11/26/2018,09:50,2646.00,2646.00,2645.25,2645.75,405,579,984.00
11/26/2018,09:51,2645.75,2646.25,2644.00,2646.00,1034,1136,2170.00
11/26/2018,09:52,2646.00,2647.25,2645.75,2647.00,2190,1959,4149.00
11/26/2018,09:53,2647.00,2648.25,2646.75,2647.75,1441,894,2335.00
11/26/2018,09:54,2647.75,2649.50,2647.50,2649.50,1833,917,2750.00
11/26/2018,09:55,2649.50,2651.25,2649.25,2650.75,2551,1530,4081.00
11/26/2018,09:56,2650.75,2651.00,2650.25,2650.75,921,1159,2080.00
11/26/2018,09:57,2650.75,2651.50,2650.50,2651.00,870,864,1734.00
11/26/2018,09:58,2651.00,2651.00,2650.25,2650.50,941,1243,2184.00
11/26/2018,09:59,2650.50,2650.75,2650.00,2650.50,912,1334,2246.00
11/26/2018,10:00,2650.50,2650.75,2650.00,2650.25,370,1030,1400.00
11/26/2018,10:01,2650.25,2651.00,2649.25,2650.00,1122,1425,2547.00
11/26/2018,10:02,2650.25,2650.50,2649.00,2649.00,515,2021,2536.00
11/26/2018,10:03,2649.00,2649.00,2646.75,2647.75,1163,2693,3856.00
11/26/2018,10:04,2648.00,2648.50,2647.50,2648.00,616,1040,1656.00
11/26/2018,10:05,2648.00,2648.25,2646.75,2647.25,1547,1601,3148.00
11/26/2018,10:06,2647.25,2647.25,2645.75,2646.25,944,1124,2068.00
11/26/2018,10:07,2646.50,2646.50,2645.75,2646.00,533,648,1181.00
11/26/2018,10:08,2646.00,2646.50,2645.50,2646.00,588,1259,1847.00
11/26/2018,10:09,2646.25,2647.50,2645.75,2647.50,993,738,1731.00
11/26/2018,10:10,2647.50,2647.75,2647.00,2647.25,506,904,1410.00
11/26/2018,10:11,2647.00,2647.50,2646.50,2647.00,601,819,1420.00
11/26/2018,10:12,2647.25,2647.75,2646.00,2646.75,760,1419,2179.00
11/26/2018,10:13,2646.75,2647.00,2646.50,2646.75,1412,2533,3945.00
11/26/2018,10:14,2646.75,2648.75,2646.75,2648.75,1675,496,2171.00
11/26/2018,10:15,2648.75,2650.00,2648.50,2649.50,1313,758,2071.00
11/26/2018,10:16,2649.50,2650.00,2648.75,2649.00,633,1220,1853.00
11/26/2018,10:17,2649.25,2649.75,2648.75,2649.25,949,760,1709.00
11/26/2018,10:18,2649.00,2649.75,2649.00,2649.50,374,568,942.00
11/26/2018,10:19,2649.25,2649.75,2648.75,2649.75,1037,831,1868.00
11/26/2018,10:20,2649.50,2649.50,2648.50,2649.00,320,508,828.00
11/26/2018,10:21,2649.00,2650.00,2648.50,2650.00,782,485,1267.00
11/26/2018,10:22,2650.00,2650.75,2649.00,2649.25,1045,1646,2691.00
11/26/2018,10:23,2649.00,2649.25,2648.25,2648.75,784,1136,1920.00
11/26/2018,10:24,2648.75,2649.50,2648.25,2649.50,1029,816,1845.00
11/26/2018,10:25,2649.25,2649.75,2648.75,2649.25,1097,1405,2502.00
11/26/2018,10:26,2649.50,2649.50,2647.75,2648.50,1601,2032,3633.00
11/26/2018,10:27,2648.50,2648.75,2647.25,2648.00,921,1226,2147.00
11/26/2018,10:28,2647.75,2648.25,2647.00,2647.00,768,1561,2329.00
11/26/2018,10:29,2647.25,2647.25,2646.25,2646.50,1310,1039,2349.00
11/26/2018,10:30,2646.50,2646.75,2646.00,2646.75,1159,768,1927.00
11/26/2018,10:31,2646.75,2646.75,2644.25,2644.75,1414,3054,4468.00
11/26/2018,10:32,2644.50,2645.00,2644.00,2644.25,1216,793,2009.00
11/26/2018,10:33,2644.25,2645.00,2643.75,2644.00,1391,1429,2820.00
11/26/2018,10:34,2643.75,2644.25,2643.25,2644.00,1228,1429,2657.00
11/26/2018,10:35,2644.25,2644.50,2643.25,2643.50,821,1295,2116.00
11/26/2018,10:36,2643.50,2644.00,2642.25,2642.25,1631,2042,3673.00
11/26/2018,10:37,2642.25,2642.50,2640.00,2640.50,1891,3135,5026.00
11/26/2018,10:38,2640.25,2640.50,2639.00,2639.75,1826,2404,4230.00
11/26/2018,10:39,2639.50,2640.00,2639.25,2640.00,1891,581,2472.00
11/26/2018,10:40,2640.00,2640.75,2639.75,2640.50,1071,1271,2342.00
11/26/2018,10:41,2640.50,2641.00,2640.00,2641.00,1626,565,2191.00
11/26/2018,10:42,2641.00,2641.25,2640.25,2641.25,821,664,1485.00
11/26/2018,10:43,2641.25,2641.50,2640.50,2641.25,1053,886,1939.00
11/26/2018,10:44,2641.25,2641.75,2640.75,2641.25,655,1192,1847.00
11/26/2018,10:45,2641.25,2641.50,2640.50,2641.25,653,875,1528.00
11/26/2018,10:46,2641.50,2641.50,2640.25,2641.25,562,1235,1797.00
11/26/2018,10:47,2641.25,2641.25,2639.75,2640.50,729,884,1613.00
11/26/2018,10:48,2640.50,2640.75,2639.50,2640.25,1038,1032,2070.00
11/26/2018,10:49,2640.25,2641.00,2639.50,2641.00,1004,1568,2572.00
11/26/2018,10:50,2641.00,2641.00,2640.00,2640.50,989,809,1798.00
11/26/2018,10:51,2640.75,2641.25,2640.50,2641.00,820,446,1266.00
11/26/2018,10:52,2641.25,2641.75,2641.00,2641.00,650,541,1191.00
11/26/2018,10:53,2641.25,2641.75,2641.00,2641.50,535,800,1335.00
11/26/2018,10:54,2641.50,2642.25,2641.25,2642.00,1414,237,1651.00
11/26/2018,10:55,2642.25,2643.50,2642.00,2643.25,1536,683,2219.00
11/26/2018,10:56,2643.25,2643.50,2642.75,2642.75,293,758,1051.00
11/26/2018,10:57,2643.00,2644.50,2642.75,2643.75,1982,1103,3085.00
11/26/2018,10:58,2643.75,2644.00,2643.25,2643.75,1966,1507,3473.00
11/26/2018,10:59,2644.00,2644.50,2643.75,2644.25,1338,617,1955.00
11/26/2018,11:00,2644.25,2644.50,2643.50,2643.75,1313,1882,3195.00
11/26/2018,11:01,2644.00,2644.50,2643.50,2644.00,1661,1558,3219.00
11/26/2018,11:02,2644.25,2644.25,2643.50,2644.25,853,734,1587.00
11/26/2018,11:03,2644.25,2645.25,2644.00,2644.25,1059,771,1830.00
11/26/2018,11:04,2644.25,2644.50,2644.00,2644.25,267,328,595.00
11/26/2018,11:05,2644.50,2644.75,2644.00,2644.25,259,379,638.00
11/26/2018,11:06,2644.50,2644.50,2643.75,2643.75,84,1038,1122.00
11/26/2018,11:07,2643.75,2644.25,2643.50,2644.00,878,473,1351.00
11/26/2018,11:08,2644.00,2646.00,2643.75,2645.75,1566,401,1967.00
11/26/2018,11:09,2645.75,2647.50,2645.25,2647.50,1466,653,2119.00
11/26/2018,11:10,2647.50,2647.75,2646.75,2647.50,1062,1532,2594.00
11/26/2018,11:11,2647.75,2648.00,2646.75,2647.00,706,1112,1818.00
11/26/2018,11:12,2647.25,2647.25,2646.75,2647.00,746,1150,1896.00
11/26/2018,11:13,2647.00,2647.00,2643.00,2645.25,3854,4159,8013.00
11/26/2018,11:14,2645.25,2645.50,2644.50,2644.75,748,1654,2402.00
11/26/2018,11:15,2644.50,2645.00,2644.25,2644.25,1170,1047,2217.00
11/26/2018,11:16,2644.50,2644.75,2642.50,2643.50,712,1424,2136.00
11/26/2018,11:17,2643.25,2643.50,2642.25,2642.50,300,656,956.00
11/26/2018,11:18,2642.75,2643.00,2642.25,2642.75,940,480,1420.00
11/26/2018,11:19,2642.75,2643.00,2642.00,2642.50,313,569,882.00
11/26/2018,11:20,2642.50,2642.75,2642.00,2642.00,320,708,1028.00
11/26/2018,11:21,2642.00,2642.00,2640.25,2640.75,722,1426,2148.00
11/26/2018,11:22,2640.50,2641.50,2640.50,2640.75,495,571,1066.00
11/26/2018,11:23,2641.00,2641.50,2640.75,2641.00,499,309,808.00
11/26/2018,11:24,2641.25,2641.50,2640.50,2640.75,311,355,666.00
11/26/2018,11:25,2641.00,2641.50,2640.75,2641.25,409,327,736.00
11/26/2018,11:26,2641.00,2641.25,2639.50,2640.50,674,1977,2651.00
11/26/2018,11:27,2640.50,2640.50,2639.25,2640.25,582,793,1375.00
11/26/2018,11:28,2640.25,2640.50,2639.00,2639.00,579,1004,1583.00
11/26/2018,11:29,2639.00,2640.00,2639.00,2639.75,908,211,1119.00
11/26/2018,11:30,2639.75,2640.25,2639.50,2640.25,524,229,753.00
11/26/2018,11:31,2640.00,2640.25,2639.50,2640.00,445,604,1049.00
11/26/2018,11:32,2640.00,2640.00,2639.75,2639.75,110,498,608.00
11/26/2018,11:33,2639.75,2640.00,2639.00,2639.25,472,1319,1791.00
11/26/2018,11:34,2639.25,2639.25,2638.00,2638.25,984,2089,3073.00
11/26/2018,11:35,2638.25,2638.50,2637.00,2637.25,766,1589,2355.00
11/26/2018,11:36,2637.25,2637.25,2633.25,2633.25,2276,4351,6627.00
11/26/2018,11:37,2633.25,2634.50,2633.25,2634.50,3175,1581,4756.00
11/26/2018,11:38,2634.25,2635.25,2634.25,2634.75,1203,671,1874.00
11/26/2018,11:39,2634.75,2635.25,2634.00,2635.00,1306,815,2121.00
11/26/2018,11:40,2635.00,2635.50,2634.75,2635.50,1037,950,1987.00
11/26/2018,11:41,2635.50,2635.75,2635.00,2635.50,1430,489,1919.00
11/26/2018,11:42,2635.75,2635.75,2635.00,2635.50,510,1131,1641.00
11/26/2018,11:43,2635.50,2635.50,2635.00,2635.25,265,472,737.00
11/26/2018,11:44,2635.25,2635.50,2635.00,2635.25,499,445,944.00
11/26/2018,11:45,2635.50,2636.75,2635.25,2636.50,1923,493,2416.00
11/26/2018,11:46,2636.75,2637.50,2636.50,2636.75,1016,1035,2051.00
11/26/2018,11:47,2636.75,2636.75,2636.00,2636.00,206,472,678.00
11/26/2018,11:48,2636.25,2636.50,2635.25,2635.25,646,727,1373.00
11/26/2018,11:49,2635.25,2635.50,2634.50,2635.50,1112,1476,2588.00
11/26/2018,11:50,2635.50,2636.25,2635.00,2635.00,1161,529,1690.00
11/26/2018,11:51,2635.00,2636.25,2635.00,2636.00,566,157,723.00
11/26/2018,11:52,2636.00,2636.50,2636.00,2636.25,325,241,566.00
11/26/2018,11:53,2636.25,2636.50,2636.00,2636.25,366,733,1099.00
11/26/2018,11:54,2636.25,2636.75,2636.00,2636.50,348,429,777.00
11/26/2018,11:55,2636.50,2636.50,2635.75,2635.75,422,748,1170.00
11/26/2018,11:56,2636.00,2636.25,2635.50,2635.50,131,305,436.00
11/26/2018,11:57,2635.75,2636.25,2635.25,2635.75,235,401,636.00
11/26/2018,11:58,2636.00,2636.50,2635.75,2636.50,387,53,440.00
11/26/2018,11:59,2636.50,2638.00,2636.00,2638.00,1247,243,1490.00
11/26/2018,12:00,2638.00,2638.50,2637.75,2638.25,1514,714,2228.00
11/26/2018,12:01,2638.25,2639.00,2637.50,2637.75,1011,1194,2205.00
11/26/2018,12:02,2638.00,2638.00,2637.50,2638.00,372,365,737.00
11/26/2018,12:03,2638.00,2638.00,2637.25,2637.50,522,516,1038.00
11/26/2018,12:04,2637.75,2638.00,2636.50,2637.00,702,906,1608.00
11/26/2018,12:05,2637.00,2637.50,2635.25,2635.25,430,1466,1896.00
11/26/2018,12:06,2635.50,2636.75,2635.25,2636.50,1138,374,1512.00
11/26/2018,12:07,2636.75,2636.75,2635.75,2635.75,511,682,1193.00
11/26/2018,12:08,2636.00,2637.25,2636.00,2637.00,525,499,1024.00
11/26/2018,12:09,2637.00,2638.25,2636.75,2638.25,660,532,1192.00
11/26/2018,12:10,2638.25,2639.25,2637.75,2639.25,1249,523,1772.00
11/26/2018,12:11,2639.25,2640.50,2639.00,2640.50,1176,831,2007.00
11/26/2018,12:12,2640.25,2641.50,2640.00,2641.50,1465,1119,2584.00
11/26/2018,12:13,2641.50,2641.75,2640.75,2640.75,757,1327,2084.00
11/26/2018,12:14,2640.75,2641.25,2640.50,2640.75,641,353,994.00
11/26/2018,12:15,2640.75,2641.00,2640.00,2640.50,713,801,1514.00
11/26/2018,12:16,2640.50,2641.50,2640.25,2641.25,928,379,1307.00
11/26/2018,12:17,2641.25,2641.25,2640.25,2640.25,113,843,956.00
11/26/2018,12:18,2640.50,2641.00,2640.25,2640.75,275,647,922.00
11/26/2018,12:19,2640.75,2641.00,2640.50,2641.00,472,198,670.00
11/26/2018,12:20,2641.00,2641.25,2640.50,2640.50,238,555,793.00
11/26/2018,12:21,2640.50,2640.75,2639.50,2640.00,489,1084,1573.00
11/26/2018,12:22,2640.25,2641.00,2639.75,2640.50,344,508,852.00
11/26/2018,12:23,2640.25,2641.25,2640.25,2640.75,674,322,996.00
11/26/2018,12:24,2640.75,2642.50,2640.75,2642.25,2226,767,2993.00
11/26/2018,12:25,2642.25,2642.25,2641.00,2641.25,698,892,1590.00
11/26/2018,12:26,2641.25,2641.50,2639.75,2639.75,421,1359,1780.00
11/26/2018,12:27,2640.00,2640.50,2638.75,2640.25,978,982,1960.00
11/26/2018,12:28,2640.25,2641.00,2639.75,2641.00,496,326,822.00
11/26/2018,12:29,2641.00,2641.00,2640.00,2640.25,226,495,721.00
11/26/2018,12:30,2640.50,2641.00,2639.75,2640.50,557,436,993.00
11/26/2018,12:31,2640.25,2641.00,2640.00,2640.50,562,442,1004.00
11/26/2018,12:32,2640.50,2641.25,2640.25,2641.25,591,203,794.00
11/26/2018,12:33,2641.25,2642.50,2640.75,2641.75,829,469,1298.00
11/26/2018,12:34,2641.75,2642.25,2641.00,2642.00,463,247,710.00
11/26/2018,12:35,2642.00,2642.25,2641.75,2642.00,274,471,745.00
11/26/2018,12:36,2641.75,2642.00,2640.75,2641.25,503,845,1348.00
11/26/2018,12:37,2641.25,2641.75,2641.00,2641.00,235,478,713.00
11/26/2018,12:38,2641.00,2641.50,2640.50,2641.00,1185,778,1963.00
11/26/2018,12:39,2641.00,2641.25,2640.50,2641.25,565,422,987.00
11/26/2018,12:40,2641.00,2641.25,2640.75,2641.00,394,593,987.00
11/26/2018,12:41,2641.25,2641.25,2640.50,2640.50,260,262,522.00
11/26/2018,12:42,2640.75,2640.75,2639.75,2639.75,372,458,830.00
11/26/2018,12:43,2640.00,2640.00,2638.75,2639.75,795,931,1726.00
11/26/2018,12:44,2639.75,2640.25,2639.25,2640.00,580,468,1048.00
11/26/2018,12:45,2640.25,2641.75,2640.00,2641.75,567,353,920.00
11/26/2018,12:46,2641.75,2644.50,2641.50,2643.75,2500,1201,3701.00
11/26/2018,12:47,2643.75,2645.00,2643.00,2644.25,1283,1259,2542.00
11/26/2018,12:48,2644.25,2645.00,2643.75,2644.25,1760,1369,3129.00
11/26/2018,12:49,2644.25,2644.25,2643.75,2644.00,708,847,1555.00
11/26/2018,12:50,2644.25,2645.25,2644.00,2645.00,742,366,1108.00
11/26/2018,12:51,2645.00,2645.00,2644.25,2644.25,380,1352,1732.00
11/26/2018,12:52,2644.25,2645.00,2644.25,2644.50,744,575,1319.00
11/26/2018,12:53,2644.50,2645.00,2644.25,2644.25,296,396,692.00
11/26/2018,12:54,2644.25,2645.00,2644.25,2644.50,604,481,1085.00
11/26/2018,12:55,2644.75,2645.00,2644.50,2644.50,360,587,947.00
11/26/2018,12:56,2644.75,2644.75,2644.50,2644.75,654,923,1577.00
11/26/2018,12:57,2644.75,2645.00,2644.00,2644.50,407,352,759.00
11/26/2018,12:58,2644.50,2645.00,2644.00,2644.75,347,336,683.00
11/26/2018,12:59,2645.00,2646.25,2644.75,2646.00,2085,1106,3191.00
11/26/2018,13:00,2646.00,2647.00,2645.75,2646.00,869,727,1596.00
11/26/2018,13:01,2646.25,2646.75,2646.00,2646.00,670,636,1306.00
11/26/2018,13:02,2646.25,2646.50,2645.25,2645.50,573,1887,2460.00
11/26/2018,13:03,2645.75,2645.75,2645.00,2645.25,760,481,1241.00
11/26/2018,13:04,2645.50,2646.00,2644.75,2645.25,1382,1282,2664.00
11/26/2018,13:05,2645.25,2645.75,2645.00,2645.25,509,1003,1512.00
11/26/2018,13:06,2645.25,2645.50,2644.75,2645.25,276,740,1016.00
11/26/2018,13:07,2645.25,2646.00,2645.00,2646.00,651,446,1097.00
11/26/2018,13:08,2646.00,2646.00,2645.25,2645.75,1016,781,1797.00
11/26/2018,13:09,2645.75,2646.00,2645.25,2645.50,332,724,1056.00
11/26/2018,13:10,2645.50,2646.00,2645.50,2646.00,895,771,1666.00
11/26/2018,13:11,2646.00,2646.00,2645.25,2646.00,293,2259,2552.00
11/26/2018,13:12,2645.75,2646.50,2645.50,2646.25,1001,892,1893.00
11/26/2018,13:13,2646.25,2646.75,2645.75,2645.75,433,653,1086.00
11/26/2018,13:14,2646.00,2646.75,2645.75,2646.75,730,256,986.00
11/26/2018,13:15,2646.50,2649.00,2646.50,2648.25,3559,2231,5790.00
11/26/2018,13:16,2648.00,2650.00,2648.00,2648.75,2418,2117,4535.00
11/26/2018,13:17,2648.75,2649.25,2648.50,2648.75,241,803,1044.00
11/26/2018,13:18,2648.75,2649.00,2647.50,2648.25,968,931,1899.00
11/26/2018,13:19,2648.25,2648.75,2648.00,2648.75,985,1232,2217.00
11/26/2018,13:20,2648.75,2649.50,2648.50,2649.25,678,347,1025.00
11/26/2018,13:21,2649.25,2649.50,2648.75,2649.00,581,384,965.00
11/26/2018,13:22,2649.25,2649.25,2648.75,2648.75,607,417,1024.00
11/26/2018,13:23,2649.00,2649.50,2648.75,2649.25,677,273,950.00
11/26/2018,13:24,2649.25,2649.75,2649.00,2649.25,438,413,851.00
11/26/2018,13:25,2649.00,2649.50,2649.00,2649.00,166,336,502.00
11/26/2018,13:26,2649.25,2650.50,2648.25,2650.50,3062,1640,4702.00
11/26/2018,13:27,2650.50,2651.00,2650.25,2650.75,1959,684,2643.00
11/26/2018,13:28,2650.75,2651.00,2650.50,2650.75,487,851,1338.00
11/26/2018,13:29,2650.75,2651.00,2650.25,2650.25,193,497,690.00
11/26/2018,13:30,2650.25,2650.50,2649.75,2649.75,809,930,1739.00
11/26/2018,13:31,2650.00,2652.25,2649.75,2651.50,2172,1657,3829.00
11/26/2018,13:32,2651.75,2654.00,2651.50,2653.75,3335,1467,4802.00
11/26/2018,13:33,2653.75,2654.75,2653.25,2654.00,2493,3091,5584.00
11/26/2018,13:34,2654.00,2654.50,2653.25,2653.75,1093,1739,2832.00
11/26/2018,13:35,2653.75,2654.00,2652.75,2653.00,1571,1170,2741.00
11/26/2018,13:36,2653.25,2653.50,2653.00,2653.50,859,465,1324.00
11/26/2018,13:37,2653.50,2654.25,2653.00,2653.25,1392,868,2260.00
11/26/2018,13:38,2653.00,2653.25,2652.25,2652.50,744,1691,2435.00
11/26/2018,13:39,2652.50,2652.50,2651.50,2651.75,686,1523,2209.00
11/26/2018,13:40,2652.00,2652.25,2651.25,2651.25,1309,948,2257.00
11/26/2018,13:41,2651.50,2651.75,2650.25,2650.75,683,1356,2039.00
11/26/2018,13:42,2650.75,2651.00,2650.25,2650.50,682,797,1479.00
11/26/2018,13:43,2650.50,2650.75,2650.00,2650.25,636,760,1396.00
11/26/2018,13:44,2650.50,2650.75,2650.00,2650.50,359,405,764.00
11/26/2018,13:45,2650.50,2650.75,2650.00,2650.00,659,561,1220.00
11/26/2018,13:46,2650.00,2651.00,2649.75,2650.00,671,735,1406.00
11/26/2018,13:47,2650.00,2651.00,2650.00,2650.00,565,1238,1803.00
11/26/2018,13:48,2650.00,2650.25,2647.75,2648.75,938,3156,4094.00
11/26/2018,13:49,2648.75,2649.25,2648.50,2649.25,1399,419,1818.00
11/26/2018,13:50,2649.50,2649.50,2648.75,2649.25,562,679,1241.00
11/26/2018,13:51,2649.25,2649.50,2649.00,2649.50,322,359,681.00
11/26/2018,13:52,2649.25,2649.75,2649.00,2649.25,515,547,1062.00
11/26/2018,13:53,2649.00,2649.50,2648.75,2649.00,257,376,633.00
11/26/2018,13:54,2649.00,2649.00,2648.25,2649.00,381,590,971.00
11/26/2018,13:55,2649.00,2651.50,2649.00,2651.25,2203,732,2935.00
11/26/2018,13:56,2651.25,2651.50,2649.75,2650.00,931,902,1833.00
11/26/2018,13:57,2650.00,2651.25,2650.00,2651.00,572,414,986.00
11/26/2018,13:58,2651.00,2651.50,2650.50,2651.25,377,460,837.00
11/26/2018,13:59,2651.00,2652.00,2650.75,2652.00,895,497,1392.00
11/26/2018,14:00,2652.00,2653.75,2652.00,2653.75,2684,755,3439.00
11/26/2018,14:01,2653.75,2655.00,2653.25,2654.25,2233,1504,3737.00
11/26/2018,14:02,2654.00,2654.25,2653.00,2653.25,776,623,1399.00
11/26/2018,14:03,2653.25,2653.25,2651.75,2652.25,406,1377,1783.00
11/26/2018,14:04,2652.25,2654.25,2652.25,2654.25,1261,1092,2353.00
11/26/2018,14:05,2654.00,2655.00,2654.00,2654.50,1030,660,1690.00
11/26/2018,14:06,2654.50,2654.50,2653.00,2653.00,367,897,1264.00
11/26/2018,14:07,2653.00,2653.25,2652.25,2652.50,360,839,1199.00
11/26/2018,14:08,2652.75,2653.00,2652.00,2652.50,629,729,1358.00
11/26/2018,14:09,2652.50,2653.25,2651.25,2653.25,1512,1449,2961.00
11/26/2018,14:10,2653.25,2653.50,2652.00,2652.00,773,1872,2645.00
11/26/2018,14:11,2652.00,2652.25,2650.00,2651.25,2184,3166,5350.00
11/26/2018,14:12,2651.50,2652.00,2650.50,2650.50,1173,1535,2708.00
11/26/2018,14:13,2650.75,2651.25,2650.25,2650.75,994,1815,2809.00
11/26/2018,14:14,2650.75,2651.75,2650.25,2651.25,729,1166,1895.00
11/26/2018,14:15,2651.25,2653.25,2651.00,2652.50,1401,939,2340.00
11/26/2018,14:16,2652.50,2652.50,2651.00,2651.50,397,801,1198.00
11/26/2018,14:17,2651.50,2652.25,2651.00,2652.25,467,611,1078.00
11/26/2018,14:18,2652.25,2653.00,2651.75,2652.50,563,453,1016.00
11/26/2018,14:19,2652.25,2652.50,2651.25,2651.75,445,783,1228.00
11/26/2018,14:20,2651.75,2651.75,2650.75,2651.00,383,610,993.00
11/26/2018,14:21,2651.00,2651.25,2650.00,2650.25,776,1164,1940.00
11/26/2018,14:22,2650.25,2651.00,2650.25,2650.75,930,859,1789.00
11/26/2018,14:23,2650.75,2650.75,2649.75,2650.50,419,859,1278.00
11/26/2018,14:24,2650.75,2651.00,2650.50,2650.75,169,807,976.00
11/26/2018,14:25,2650.50,2650.75,2649.00,2649.00,470,2093,2563.00
11/26/2018,14:26,2649.25,2651.75,2649.25,2651.50,1107,722,1829.00
11/26/2018,14:27,2651.50,2651.50,2650.50,2651.25,991,874,1865.00
11/26/2018,14:28,2651.25,2651.50,2650.25,2650.50,387,456,843.00
11/26/2018,14:29,2650.25,2650.50,2649.75,2650.25,314,407,721.00
11/26/2018,14:30,2650.25,2650.75,2649.50,2650.25,764,1103,1867.00
11/26/2018,14:31,2650.25,2651.25,2650.00,2651.25,1091,523,1614.00
11/26/2018,14:32,2651.00,2652.25,2650.75,2652.00,1731,1060,2791.00
11/26/2018,14:33,2652.25,2653.25,2652.00,2652.75,2036,602,2638.00
11/26/2018,14:34,2652.75,2654.50,2652.25,2653.75,2286,1928,4214.00
11/26/2018,14:35,2653.75,2654.75,2653.75,2654.50,1536,1381,2917.00
11/26/2018,14:36,2654.50,2654.75,2654.00,2654.75,1591,1028,2619.00
11/26/2018,14:37,2654.75,2655.00,2654.00,2654.75,1372,1639,3011.00
11/26/2018,14:38,2654.50,2655.00,2654.25,2654.50,1523,2089,3612.00
11/26/2018,14:39,2654.50,2654.75,2651.50,2652.00,3790,5206,8996.00
11/26/2018,14:40,2652.00,2652.75,2651.75,2652.50,933,861,1794.00
11/26/2018,14:41,2652.50,2653.00,2651.75,2652.75,1473,1548,3021.00
11/26/2018,14:42,2652.50,2653.50,2652.25,2653.25,1089,1092,2181.00
11/26/2018,14:43,2653.25,2653.50,2652.25,2652.75,762,931,1693.00
11/26/2018,14:44,2652.50,2653.25,2652.00,2653.25,2277,1071,3348.00
11/26/2018,14:45,2653.25,2653.25,2652.50,2652.75,680,945,1625.00
11/26/2018,14:46,2652.75,2655.25,2652.75,2653.50,3026,2284,5310.00
11/26/2018,14:47,2653.50,2654.00,2653.25,2653.25,801,1318,2119.00
11/26/2018,14:48,2653.25,2654.00,2653.25,2653.75,1141,911,2052.00
11/26/2018,14:49,2653.75,2654.75,2653.50,2654.25,1167,1041,2208.00
11/26/2018,14:50,2654.25,2654.50,2653.25,2653.50,342,1123,1465.00
11/26/2018,14:51,2653.50,2654.75,2653.50,2654.50,1703,628,2331.00
11/26/2018,14:52,2654.50,2654.75,2653.75,2654.00,1060,1410,2470.00
11/26/2018,14:53,2654.00,2654.25,2653.50,2653.50,620,2044,2664.00
11/26/2018,14:54,2653.50,2653.75,2653.25,2653.50,556,438,994.00
11/26/2018,14:55,2653.50,2654.00,2653.25,2653.50,1938,932,2870.00
11/26/2018,14:56,2653.75,2655.25,2653.75,2655.00,3288,2327,5615.00
11/26/2018,14:57,2655.00,2655.25,2653.75,2654.25,1851,2012,3863.00
11/26/2018,14:58,2654.50,2654.50,2653.75,2654.25,720,1179,1899.00
11/26/2018,14:59,2654.25,2654.50,2653.50,2654.00,2365,3063,5428.00
11/26/2018,15:00,2654.00,2654.75,2653.50,2654.25,24315,21907,46222.00
11/26/2018,15:01,2654.25,2656.50,2653.00,2656.25,13810,12568,26378.00
11/26/2018,15:02,2656.25,2656.25,2655.25,2656.00,3981,3868,7849.00
11/26/2018,15:03,2655.75,2656.50,2655.50,2656.50,1879,2133,4012.00
11/26/2018,15:04,2656.50,2657.00,2656.00,2656.25,1527,1473,3000.00
11/26/2018,15:05,2656.25,2656.50,2655.75,2656.25,1615,1510,3125.00
11/26/2018,15:06,2656.25,2656.50,2656.00,2656.25,877,465,1342.00
11/26/2018,15:07,2656.00,2656.50,2656.00,2656.25,394,615,1009.00
11/26/2018,15:08,2656.00,2656.25,2655.75,2656.00,757,286,1043.00
11/26/2018,15:09,2656.00,2656.50,2655.50,2655.50,1302,770,2072.00
11/26/2018,15:10,2655.50,2655.50,2652.75,2653.25,2700,5438,8138.00
11/26/2018,15:11,2653.50,2654.50,2652.75,2653.50,1351,2429,3780.00
11/26/2018,15:12,2653.75,2653.75,2653.00,2653.50,971,590,1561.00
11/26/2018,15:13,2653.50,2653.75,2652.00,2652.75,1082,2027,3109.00
11/26/2018,15:14,2652.75,2654.75,2652.50,2653.00,2538,2760,5298.00
11/26/2018,15:15,2652.75,2653.25,2649.00,2649.75,4642,7326,11968.00
11/26/2018,15:31,2647.25,2647.25,2644.50,2645.25,1270,3032,4302.00
11/26/2018,15:32,2645.00,2645.75,2644.75,2645.00,543,372,915.00
11/26/2018,15:33,2645.25,2645.75,2643.75,2644.00,350,661,1011.00
11/26/2018,15:34,2644.00,2644.00,2641.50,2643.25,452,1014,1466.00
11/26/2018,15:35,2643.00,2644.00,2642.25,2643.50,410,444,854.00
11/26/2018,15:36,2643.50,2644.25,2643.50,2643.75,427,158,585.00
11/26/2018,15:37,2644.00,2644.50,2643.75,2643.75,237,150,387.00
11/26/2018,15:38,2643.75,2645.25,2643.50,2645.00,408,124,532.00
11/26/2018,15:39,2645.00,2645.00,2644.00,2644.25,52,219,271.00
11/26/2018,15:40,2644.25,2645.25,2644.00,2644.25,238,178,416.00
11/26/2018,15:41,2644.00,2644.50,2644.00,2644.25,259,205,464.00
11/26/2018,15:42,2644.25,2644.50,2644.00,2644.25,39,73,112.00
11/26/2018,15:43,2644.00,2644.25,2643.75,2643.75,6,330,336.00
11/26/2018,15:44,2643.75,2644.00,2643.25,2643.25,85,231,316.00
11/26/2018,15:45,2643.50,2643.50,2643.00,2643.00,37,123,160.00
11/26/2018,15:46,2642.75,2643.00,2642.75,2642.75,128,108,236.00
11/26/2018,15:47,2642.75,2643.00,2642.25,2642.75,97,193,290.00
11/26/2018,15:48,2642.50,2643.00,2642.50,2642.75,114,154,268.00
11/26/2018,15:49,2642.75,2642.75,2642.25,2642.25,91,82,173.00
11/26/2018,15:50,2642.50,2643.25,2642.50,2643.00,188,63,251.00
11/26/2018,15:51,2643.00,2643.25,2642.50,2642.75,63,65,128.00
11/26/2018,15:52,2642.75,2642.75,2642.25,2642.25,33,214,247.00
11/26/2018,15:53,2642.00,2642.25,2641.50,2641.75,111,198,309.00
11/26/2018,15:54,2641.50,2642.00,2641.50,2642.00,65,30,95.00
11/26/2018,15:55,2641.75,2642.00,2641.50,2641.50,89,130,219.00
11/26/2018,15:56,2641.50,2641.75,2641.25,2641.50,82,200,282.00
11/26/2018,15:57,2641.50,2641.75,2641.25,2641.75,65,30,95.00
11/26/2018,15:58,2641.50,2641.75,2641.50,2641.50,47,49,96.00
11/26/2018,15:59,2641.75,2642.00,2641.50,2642.00,342,154,496.00
11/26/2018,16:00,2642.00,2642.25,2641.50,2641.75,168,125,293.00
11/26/2018,17:01,2641.75,2643.25,2641.25,2641.50,569,756,1325.00
11/26/2018,17:02,2641.50,2641.75,2639.25,2639.50,248,876,1124.00
11/26/2018,17:03,2639.75,2641.75,2639.25,2641.00,630,273,903.00
11/26/2018,17:04,2641.00,2642.50,2641.00,2642.25,613,275,888.00
11/26/2018,17:05,2642.25,2644.00,2642.25,2643.50,349,172,521.00
11/26/2018,17:06,2643.50,2643.75,2643.25,2643.25,54,133,187.00
11/26/2018,17:07,2643.00,2643.50,2642.75,2643.00,61,167,228.00
11/26/2018,17:08,2643.00,2644.00,2643.00,2643.75,166,48,214.00
11/26/2018,17:09,2643.75,2643.75,2643.00,2643.00,47,129,176.00
11/26/2018,17:10,2643.25,2643.75,2643.00,2643.75,78,17,95.00
11/26/2018,17:11,2643.75,2644.50,2643.50,2644.50,186,83,269.00
11/26/2018,17:12,2644.50,2644.75,2644.25,2644.50,63,51,114.00
11/26/2018,17:13,2644.50,2644.50,2644.00,2644.25,33,79,112.00
11/26/2018,17:14,2644.25,2644.75,2644.25,2644.75,49,12,61.00
11/26/2018,17:15,2644.75,2644.75,2644.50,2644.75,42,5,47.00
11/26/2018,17:16,2644.75,2644.75,2644.00,2644.25,10,89,99.00
11/26/2018,17:17,2644.00,2644.00,2642.00,2642.25,162,429,591.00
11/26/2018,17:18,2642.50,2642.75,2641.75,2641.75,46,114,160.00
11/26/2018,17:19,2642.00,2642.00,2641.00,2642.00,242,68,310.00
11/26/2018,17:20,2642.00,2642.75,2642.00,2642.75,91,6,97.00
11/26/2018,17:21,2642.75,2643.00,2642.25,2642.25,47,52,99.00
11/26/2018,17:22,2642.25,2642.75,2642.25,2642.25,41,46,87.00
11/26/2018,17:23,2642.50,2642.50,2642.50,2642.50,48,0,48.00
11/26/2018,17:24,2642.50,2642.50,2642.25,2642.50,31,14,45.00
11/26/2018,17:25,2642.50,2642.50,2642.25,2642.50,22,13,35.00
11/26/2018,17:26,2642.50,2642.50,2641.25,2641.25,8,171,179.00
11/26/2018,17:27,2641.50,2641.75,2641.25,2641.75,100,96,196.00
11/26/2018,17:28,2641.50,2641.50,2641.25,2641.25,10,179,189.00
11/26/2018,17:29,2641.00,2641.25,2640.75,2641.25,25,170,195.00
11/26/2018,17:30,2641.25,2641.50,2641.00,2641.25,64,11,75.00
11/26/2018,17:31,2641.50,2642.00,2641.25,2641.75,79,69,148.00
11/26/2018,17:32,2642.00,2642.00,2641.50,2641.50,4,34,38.00
11/26/2018,17:33,2641.50,2641.75,2641.50,2641.75,42,11,53.00
11/26/2018,17:34,2642.00,2642.00,2641.75,2641.75,9,42,51.00
11/26/2018,17:35,2641.75,2641.75,2641.25,2641.25,15,66,81.00
11/26/2018,17:36,2641.50,2642.00,2641.25,2641.75,66,7,73.00
11/26/2018,17:37,2641.75,2642.25,2641.75,2642.00,42,14,56.00
11/26/2018,17:38,2642.00,2642.00,2641.75,2642.00,33,11,44.00
11/26/2018,17:39,2642.00,2642.75,2641.75,2642.50,68,12,80.00
11/26/2018,17:40,2642.75,2643.00,2642.50,2643.00,56,16,72.00
11/26/2018,17:41,2643.00,2643.25,2642.50,2642.50,33,56,89.00
11/26/2018,17:42,2642.75,2642.75,2642.00,2642.00,3,31,34.00
11/26/2018,17:43,2642.00,2642.25,2641.75,2641.75,2,55,57.00
11/26/2018,17:44,2641.75,2642.00,2641.50,2642.00,40,59,99.00
11/26/2018,17:45,2641.75,2642.00,2641.50,2641.75,17,95,112.00
11/26/2018,17:46,2641.75,2642.75,2641.75,2642.25,91,29,120.00
11/26/2018,17:47,2642.50,2643.25,2642.25,2643.25,115,27,142.00
11/26/2018,17:48,2643.25,2643.50,2642.50,2642.50,36,153,189.00
11/26/2018,17:49,2642.25,2642.50,2642.00,2642.25,42,37,79.00
11/26/2018,17:50,2642.25,2642.75,2642.00,2642.75,45,3,48.00
11/26/2018,17:51,2642.75,2643.50,2642.50,2643.00,122,74,196.00
11/26/2018,17:52,2643.00,2643.00,2642.75,2642.75,37,36,73.00
11/26/2018,17:53,2642.50,2642.75,2642.50,2642.50,3,29,32.00
11/26/2018,17:54,2642.50,2643.00,2642.50,2643.00,70,18,88.00
11/26/2018,17:55,2643.00,2643.00,2642.75,2642.75,1,5,6.00
11/26/2018,17:56,2642.75,2643.25,2642.75,2643.25,56,6,62.00
11/26/2018,17:57,2643.25,2643.25,2642.75,2642.75,7,66,73.00
11/26/2018,17:58,2642.75,2642.75,2642.25,2642.25,1,93,94.00
11/26/2018,17:59,2642.25,2642.50,2641.50,2641.75,108,98,206.00
11/26/2018,18:00,2641.75,2642.50,2641.75,2642.50,90,9,99.00
11/26/2018,18:01,2642.25,2642.50,2641.25,2641.25,58,135,193.00
11/26/2018,18:02,2641.50,2641.75,2641.25,2641.50,76,15,91.00
11/26/2018,18:03,2641.50,2641.50,2641.25,2641.25,0,57,57.00
11/26/2018,18:04,2641.25,2642.75,2641.25,2641.75,123,51,174.00
11/26/2018,18:05,2641.50,2642.25,2641.50,2641.75,26,94,120.00
11/26/2018,18:06,2641.50,2641.75,2641.25,2641.25,62,64,126.00
11/26/2018,18:07,2641.25,2641.25,2640.25,2640.50,67,238,305.00
11/26/2018,18:08,2640.25,2640.75,2640.25,2640.50,53,241,294.00
11/26/2018,18:09,2640.25,2640.25,2639.25,2639.75,80,209,289.00
11/26/2018,18:10,2639.50,2639.75,2639.25,2639.50,47,78,125.00
11/26/2018,18:11,2639.75,2640.25,2639.50,2640.00,64,231,295.00
11/26/2018,18:12,2640.00,2640.25,2639.25,2640.00,151,231,382.00
11/26/2018,18:13,2640.25,2641.00,2640.25,2640.75,163,73,236.00
11/26/2018,18:14,2640.50,2641.25,2640.25,2640.75,183,81,264.00
11/26/2018,18:15,2641.00,2641.25,2640.50,2640.50,33,56,89.00
11/26/2018,18:16,2640.50,2641.00,2640.50,2640.75,30,37,67.00
11/26/2018,18:17,2640.75,2640.75,2640.50,2640.75,29,58,87.00
11/26/2018,18:18,2640.50,2640.50,2640.25,2640.25,36,93,129.00
11/26/2018,18:19,2640.25,2641.75,2639.75,2640.75,244,148,392.00
11/26/2018,18:20,2641.00,2641.50,2640.75,2641.00,110,104,214.00
11/26/2018,18:21,2641.00,2641.25,2640.50,2641.25,73,57,130.00
11/26/2018,18:22,2641.00,2641.50,2641.00,2641.25,38,24,62.00
11/26/2018,18:23,2641.25,2641.50,2641.00,2641.50,52,17,69.00
11/26/2018,18:24,2641.50,2642.00,2641.00,2641.75,60,19,79.00
11/26/2018,18:25,2641.75,2642.75,2641.50,2642.25,163,92,255.00
11/26/2018,18:26,2642.25,2642.50,2641.75,2642.25,69,75,144.00
11/26/2018,18:27,2642.50,2642.50,2642.00,2642.50,32,45,77.00
11/26/2018,18:28,2642.25,2642.75,2642.25,2642.25,46,33,79.00
11/26/2018,18:29,2642.25,2642.25,2642.00,2642.00,2,55,57.00
11/26/2018,18:30,2641.75,2642.00,2641.50,2642.00,134,62,196.00
11/26/2018,18:31,2642.00,2642.25,2641.75,2641.75,75,48,123.00
11/26/2018,18:32,2641.75,2641.75,2640.75,2640.75,35,150,185.00
11/26/2018,18:33,2640.50,2641.00,2640.25,2640.50,74,124,198.00
11/26/2018,18:34,2640.50,2640.75,2640.25,2640.50,3,95,98.00
11/26/2018,18:35,2640.25,2640.50,2640.25,2640.50,32,15,47.00
11/26/2018,18:36,2640.50,2641.00,2640.25,2640.25,64,29,93.00
11/26/2018,18:37,2640.25,2640.75,2640.25,2640.25,42,20,62.00
11/26/2018,18:38,2640.25,2640.25,2639.25,2639.25,102,380,482.00
11/26/2018,18:39,2639.25,2639.50,2638.75,2639.00,37,538,575.00
11/26/2018,18:40,2639.00,2640.00,2639.00,2639.75,184,9,193.00
11/26/2018,18:41,2640.00,2640.25,2640.00,2640.00,58,1,59.00
11/26/2018,18:42,2640.25,2640.25,2639.50,2639.75,98,171,269.00
11/26/2018,18:43,2639.75,2640.50,2639.50,2639.50,70,165,235.00
11/26/2018,18:44,2639.75,2639.75,2638.75,2638.75,45,100,145.00
11/26/2018,18:45,2639.00,2639.00,2638.75,2639.00,168,33,201.00
11/26/2018,18:46,2639.00,2639.25,2638.50,2638.50,331,336,667.00
11/26/2018,18:47,2638.25,2638.25,2638.00,2638.25,161,155,316.00
11/26/2018,18:48,2638.00,2638.25,2637.25,2638.00,267,473,740.00
11/26/2018,18:49,2638.00,2639.25,2638.00,2639.25,380,71,451.00
11/26/2018,18:50,2639.25,2639.25,2638.50,2638.50,54,128,182.00
11/26/2018,18:51,2638.75,2639.00,2638.25,2638.75,96,30,126.00
11/26/2018,18:52,2638.75,2639.00,2638.50,2639.00,102,63,165.00
11/26/2018,18:53,2639.00,2639.00,2638.75,2638.75,41,78,119.00
11/26/2018,18:54,2638.75,2639.25,2638.75,2639.25,114,53,167.00
11/26/2018,18:55,2639.00,2639.50,2639.00,2639.00,30,84,114.00
11/26/2018,18:56,2639.25,2639.25,2639.00,2639.25,40,5,45.00
11/26/2018,18:57,2639.25,2639.25,2638.50,2639.00,170,131,301.00
11/26/2018,18:58,2638.75,2639.00,2638.00,2638.25,110,383,493.00
11/26/2018,18:59,2638.25,2638.25,2637.75,2637.75,138,125,263.00
11/26/2018,19:00,2638.00,2638.00,2637.50,2637.50,33,154,187.00
11/26/2018,19:01,2637.50,2637.50,2636.00,2636.75,341,543,884.00
11/26/2018,19:02,2636.75,2637.75,2636.50,2637.25,200,162,362.00
11/26/2018,19:03,2637.00,2637.25,2636.75,2637.00,36,86,122.00
11/26/2018,19:04,2637.00,2637.50,2636.75,2637.50,171,35,206.00
11/26/2018,19:05,2637.50,2638.00,2637.25,2637.75,153,119,272.00
11/26/2018,19:06,2637.75,2637.75,2637.25,2637.50,27,51,78.00
11/26/2018,19:07,2637.50,2638.25,2637.25,2638.25,138,9,147.00
11/26/2018,19:08,2638.00,2638.50,2637.50,2637.75,70,88,158.00
11/26/2018,19:09,2637.75,2637.75,2637.25,2637.25,11,76,87.00
11/26/2018,19:10,2637.25,2637.50,2637.25,2637.50,130,39,169.00
11/26/2018,19:11,2637.50,2637.75,2637.00,2637.00,72,79,151.00
11/26/2018,19:12,2637.25,2637.25,2636.50,2636.50,8,113,121.00
11/26/2018,19:13,2636.75,2637.50,2636.75,2637.50,94,30,124.00
11/26/2018,19:14,2637.25,2637.50,2637.00,2637.00,6,39,45.00
11/26/2018,19:15,2637.25,2637.25,2636.75,2637.00,61,90,151.00
11/26/2018,19:16,2637.00,2637.25,2636.25,2637.25,141,88,229.00
11/26/2018,19:17,2637.25,2638.50,2637.25,2638.25,259,123,382.00
11/26/2018,19:18,2638.50,2638.75,2638.25,2638.25,77,136,213.00
11/26/2018,19:19,2638.50,2638.50,2638.00,2638.50,41,43,84.00
11/26/2018,19:20,2638.50,2638.50,2637.75,2638.25,52,59,111.00
11/26/2018,19:21,2638.25,2638.25,2638.00,2638.00,32,30,62.00
11/26/2018,19:22,2638.00,2638.75,2638.00,2638.50,59,32,91.00
11/26/2018,19:23,2638.50,2639.00,2638.25,2639.00,55,26,81.00
11/26/2018,19:24,2638.75,2639.75,2638.75,2639.50,196,46,242.00
11/26/2018,19:25,2639.50,2639.50,2638.75,2639.00,29,83,112.00
11/26/2018,19:26,2639.00,2639.25,2638.75,2639.25,29,14,43.00
11/26/2018,19:27,2639.25,2639.25,2638.75,2639.00,27,38,65.00
11/26/2018,19:28,2639.00,2639.00,2638.75,2639.00,37,5,42.00
11/26/2018,19:29,2639.00,2639.00,2638.75,2638.75,40,15,55.00
11/26/2018,19:30,2638.75,2638.75,2638.50,2638.75,12,45,57.00
11/26/2018,19:31,2638.75,2638.75,2637.75,2638.25,61,132,193.00
11/26/2018,19:32,2638.50,2638.50,2637.75,2638.25,62,51,113.00
11/26/2018,19:33,2638.25,2639.75,2638.25,2639.50,135,51,186.00
11/26/2018,19:34,2639.50,2639.75,2639.25,2639.50,55,63,118.00
11/26/2018,19:35,2639.50,2639.50,2638.50,2638.75,28,87,115.00
11/26/2018,19:36,2638.75,2639.25,2638.75,2639.00,91,15,106.00
11/26/2018,19:37,2639.00,2639.25,2638.50,2638.50,34,104,138.00
11/26/2018,19:38,2638.50,2639.75,2638.25,2639.50,192,184,376.00
11/26/2018,19:39,2639.50,2640.25,2639.50,2640.25,83,113,196.00
11/26/2018,19:40,2640.00,2640.25,2639.25,2639.50,156,165,321.00
11/26/2018,19:41,2639.50,2640.00,2639.50,2639.75,91,36,127.00
11/26/2018,19:42,2639.75,2640.25,2639.75,2640.00,42,8,50.00
11/26/2018,19:43,2640.00,2640.25,2639.00,2639.00,17,106,123.00
11/26/2018,19:44,2639.00,2639.25,2638.25,2638.50,59,108,167.00
11/26/2018,19:45,2638.50,2638.75,2638.50,2638.75,42,134,176.00
11/26/2018,19:46,2638.50,2638.50,2637.50,2638.00,201,343,544.00
11/26/2018,19:47,2638.25,2638.25,2638.00,2638.25,88,29,117.00
11/26/2018,19:48,2638.25,2638.75,2638.25,2638.75,82,61,143.00
11/26/2018,19:49,2638.75,2640.25,2638.75,2640.00,298,86,384.00
11/26/2018,19:50,2640.00,2640.50,2639.75,2640.25,136,80,216.00
11/26/2018,19:51,2640.00,2640.50,2639.75,2639.75,128,261,389.00
11/26/2018,19:52,2639.75,2639.75,2638.75,2638.75,100,359,459.00
11/26/2018,19:53,2638.75,2639.00,2638.00,2638.25,40,202,242.00
11/26/2018,19:54,2638.25,2638.50,2638.00,2638.50,43,26,69.00
11/26/2018,19:55,2638.50,2639.00,2638.50,2638.75,93,29,122.00
11/26/2018,19:56,2638.50,2638.75,2638.25,2638.50,12,93,105.00
11/26/2018,19:57,2638.50,2639.00,2638.25,2638.50,70,67,137.00
11/26/2018,19:58,2638.50,2639.00,2638.50,2638.50,42,40,82.00
11/26/2018,19:59,2638.50,2638.75,2638.25,2638.75,15,22,37.00
11/26/2018,20:00,2638.50,2638.50,2638.25,2638.50,8,51,59.00
11/26/2018,20:01,2638.50,2639.00,2638.25,2638.75,100,58,158.00
11/26/2018,20:02,2638.75,2639.00,2638.50,2638.75,84,29,113.00
11/26/2018,20:03,2638.75,2639.00,2638.50,2638.75,92,91,183.00
11/26/2018,20:04,2638.75,2639.00,2638.50,2638.75,29,71,100.00
11/26/2018,20:05,2638.75,2638.75,2638.50,2638.75,23,27,50.00
11/26/2018,20:06,2638.75,2638.75,2638.25,2638.25,9,75,84.00
11/26/2018,20:07,2638.25,2638.50,2638.00,2638.50,67,15,82.00
11/26/2018,20:08,2638.50,2638.50,2638.25,2638.25,15,1,16.00
11/26/2018,20:09,2638.25,2638.25,2638.00,2638.00,0,28,28.00
11/26/2018,20:10,2638.25,2638.25,2638.00,2638.25,54,35,89.00
11/26/2018,20:11,2638.25,2638.25,2638.00,2638.25,23,1,24.00
11/26/2018,20:12,2638.25,2639.25,2638.25,2639.25,123,11,134.00
11/26/2018,20:13,2639.25,2639.25,2639.00,2639.00,11,9,20.00
11/26/2018,20:14,2639.00,2639.50,2639.00,2639.50,20,3,23.00
11/26/2018,20:15,2639.25,2640.00,2639.25,2640.00,103,1,104.00
11/26/2018,20:16,2640.00,2641.00,2640.00,2640.50,225,128,353.00
11/26/2018,20:17,2640.50,2640.50,2640.00,2640.50,98,60,158.00
11/26/2018,20:18,2640.50,2640.50,2640.25,2640.25,3,55,58.00
11/26/2018,20:19,2640.25,2640.50,2639.50,2639.50,15,88,103.00
11/26/2018,20:20,2639.75,2640.25,2639.25,2639.75,59,93,152.00
11/26/2018,20:21,2639.75,2640.00,2639.50,2639.50,62,25,87.00
11/26/2018,20:22,2639.50,2640.00,2639.50,2640.00,53,27,80.00
11/26/2018,20:23,2639.75,2640.25,2639.75,2640.25,19,3,22.00
11/26/2018,20:24,2640.00,2640.25,2639.75,2640.25,21,78,99.00
11/26/2018,20:25,2640.25,2640.25,2640.00,2640.00,35,12,47.00
11/26/2018,20:26,2639.75,2640.00,2639.75,2640.00,36,6,42.00
11/26/2018,20:27,2640.00,2640.00,2639.50,2639.50,7,75,82.00
11/26/2018,20:28,2639.25,2639.25,2638.75,2639.00,154,148,302.00
11/26/2018,20:29,2639.00,2639.75,2639.00,2639.50,188,1,189.00
11/26/2018,20:30,2639.50,2639.75,2639.25,2639.50,10,46,56.00
11/26/2018,20:31,2639.50,2640.00,2639.50,2640.00,90,63,153.00
11/26/2018,20:32,2640.00,2640.25,2639.25,2640.25,76,37,113.00
11/26/2018,20:33,2640.25,2640.50,2640.00,2640.25,30,60,90.00
11/26/2018,20:34,2640.25,2640.50,2640.25,2640.50,32,17,49.00
11/26/2018,20:35,2640.50,2641.00,2640.25,2640.75,97,15,112.00
11/26/2018,20:36,2641.00,2641.75,2641.00,2641.75,178,21,199.00
11/26/2018,20:37,2641.50,2641.75,2641.50,2641.50,16,128,144.00
11/26/2018,20:38,2641.25,2641.50,2641.00,2641.25,79,31,110.00
11/26/2018,20:39,2641.25,2641.75,2641.25,2641.25,59,26,85.00
11/26/2018,20:40,2641.25,2641.50,2641.25,2641.50,13,14,27.00
11/26/2018,20:41,2641.50,2642.25,2641.50,2642.00,93,69,162.00
11/26/2018,20:42,2642.00,2642.25,2641.75,2642.25,70,21,91.00
11/26/2018,20:43,2642.25,2642.25,2642.00,2642.00,55,118,173.00
11/26/2018,20:44,2641.75,2642.00,2641.75,2642.00,25,5,30.00
11/26/2018,20:45,2642.00,2642.25,2641.75,2641.75,45,22,67.00
11/26/2018,20:46,2642.00,2642.50,2641.75,2642.50,68,4,72.00
11/26/2018,20:47,2642.25,2643.25,2642.25,2642.75,287,91,378.00
11/26/2018,20:48,2642.50,2643.00,2642.50,2642.75,75,16,91.00
11/26/2018,20:49,2642.75,2642.75,2642.25,2642.50,12,54,66.00
11/26/2018,20:50,2642.50,2642.50,2642.00,2642.25,32,51,83.00
11/26/2018,20:51,2642.25,2642.25,2641.75,2641.75,1,66,67.00
11/26/2018,20:52,2641.75,2642.00,2641.75,2641.75,8,67,75.00
11/26/2018,20:53,2642.00,2642.00,2641.50,2641.50,16,74,90.00
11/26/2018,20:54,2641.50,2641.75,2641.50,2641.50,2,15,17.00
11/26/2018,20:55,2641.50,2641.50,2641.25,2641.50,4,26,30.00
11/26/2018,20:56,2641.25,2641.50,2641.00,2641.25,124,91,215.00
11/26/2018,20:57,2641.50,2641.50,2641.25,2641.25,48,4,52.00
11/26/2018,20:58,2641.25,2641.75,2641.25,2641.50,53,10,63.00
11/26/2018,20:59,2641.75,2641.75,2641.25,2641.25,5,33,38.00
11/26/2018,21:00,2641.25,2641.75,2641.00,2641.50,72,10,82.00
11/26/2018,21:01,2641.75,2641.75,2641.25,2641.50,70,23,93.00
11/26/2018,21:02,2641.50,2641.75,2641.50,2641.50,21,2,23.00
11/26/2018,21:03,2641.50,2641.75,2641.50,2641.75,128,21,149.00
11/26/2018,21:04,2641.75,2642.00,2641.75,2642.00,34,1,35.00
11/26/2018,21:05,2642.00,2642.00,2641.75,2641.75,64,57,121.00
11/26/2018,21:06,2641.75,2641.75,2641.50,2641.50,17,3,20.00
11/26/2018,21:07,2641.75,2642.00,2641.75,2641.75,50,3,53.00
11/26/2018,21:08,2642.00,2642.50,2642.00,2642.25,49,20,69.00
11/26/2018,21:09,2642.00,2642.75,2642.00,2642.50,120,86,206.00
11/26/2018,21:10,2642.50,2642.50,2642.25,2642.50,28,7,35.00
11/26/2018,21:11,2642.50,2642.50,2642.25,2642.50,44,2,46.00
11/26/2018,21:12,2642.50,2642.75,2642.25,2642.50,74,14,88.00
11/26/2018,21:13,2642.25,2642.75,2642.25,2642.75,68,64,132.00
11/26/2018,21:14,2642.75,2643.25,2642.50,2643.00,119,7,126.00
11/26/2018,21:15,2643.25,2644.00,2643.00,2644.00,441,58,499.00
11/26/2018,21:16,2643.75,2644.00,2643.50,2643.50,25,82,107.00
11/26/2018,21:17,2643.50,2643.50,2643.25,2643.50,47,27,74.00
11/26/2018,21:18,2643.50,2644.00,2643.25,2644.00,69,1,70.00
11/26/2018,21:19,2644.00,2644.50,2644.00,2644.00,154,46,200.00
11/26/2018,21:20,2643.75,2643.75,2643.75,2643.75,0,116,116.00
11/26/2018,21:21,2643.75,2643.75,2643.00,2643.00,47,136,183.00
11/26/2018,21:22,2643.00,2643.50,2642.75,2643.50,65,33,98.00
11/26/2018,21:23,2643.50,2643.50,2643.00,2643.25,49,45,94.00
11/26/2018,21:24,2643.25,2643.50,2643.00,2643.50,10,19,29.00
11/26/2018,21:25,2643.25,2643.50,2643.25,2643.50,32,31,63.00
11/26/2018,21:26,2643.50,2644.00,2643.50,2644.00,44,3,47.00
11/26/2018,21:27,2644.00,2646.75,2644.00,2646.50,947,423,1370.00
11/26/2018,21:28,2646.25,2646.75,2645.75,2646.50,126,144,270.00
11/26/2018,21:29,2646.75,2647.25,2646.25,2647.00,260,197,457.00
11/26/2018,21:30,2647.00,2647.00,2645.75,2645.75,27,172,199.00
11/26/2018,21:31,2646.00,2646.75,2646.00,2646.50,129,58,187.00
11/26/2018,21:32,2646.50,2646.75,2646.25,2646.25,39,70,109.00
11/26/2018,21:33,2646.25,2646.50,2646.00,2646.50,49,23,72.00
11/26/2018,21:34,2646.50,2646.50,2645.75,2645.75,45,70,115.00
11/26/2018,21:35,2645.75,2646.25,2645.75,2645.75,26,53,79.00
11/26/2018,21:36,2645.75,2645.75,2645.50,2645.50,21,25,46.00
11/26/2018,21:37,2645.50,2645.75,2645.25,2645.25,19,36,55.00
11/26/2018,21:38,2645.50,2645.50,2645.25,2645.25,33,32,65.00
11/26/2018,21:39,2645.50,2646.00,2645.50,2646.00,31,21,52.00
11/26/2018,21:40,2645.75,2646.25,2645.75,2646.00,56,42,98.00
11/26/2018,21:41,2646.25,2646.50,2646.00,2646.00,53,35,88.00
11/26/2018,21:42,2645.75,2645.75,2645.50,2645.50,23,23,46.00
11/26/2018,21:43,2645.75,2645.75,2645.50,2645.50,2,70,72.00
11/26/2018,21:44,2645.50,2646.00,2645.25,2646.00,53,13,66.00
11/26/2018,21:45,2645.75,2646.25,2645.50,2646.00,42,30,72.00
11/26/2018,21:46,2646.00,2646.25,2645.75,2645.75,23,64,87.00
11/26/2018,21:47,2646.00,2646.00,2645.75,2646.00,29,4,33.00
11/26/2018,21:48,2646.25,2646.50,2646.25,2646.50,46,6,52.00
11/26/2018,21:49,2646.50,2646.75,2646.00,2646.50,134,91,225.00
11/26/2018,21:50,2646.50,2647.50,2646.50,2647.50,308,50,358.00
11/26/2018,21:51,2647.25,2647.25,2647.00,2647.25,41,70,111.00
11/26/2018,21:52,2647.25,2647.25,2647.00,2647.00,11,56,67.00
11/26/2018,21:53,2646.75,2647.25,2646.75,2647.25,29,16,45.00
11/26/2018,21:54,2647.00,2647.00,2646.25,2646.50,68,62,130.00
11/26/2018,21:55,2646.50,2646.75,2645.75,2645.75,11,72,83.00
11/26/2018,21:56,2646.00,2648.50,2646.00,2647.25,572,200,772.00
11/26/2018,21:57,2647.25,2647.50,2646.75,2647.50,73,18,91.00
11/26/2018,21:58,2647.50,2647.50,2646.50,2646.50,7,58,65.00
11/26/2018,21:59,2646.50,2646.75,2646.50,2646.50,55,39,94.00
11/26/2018,22:00,2646.50,2646.75,2646.25,2646.75,34,7,41.00
11/26/2018,22:01,2646.75,2646.75,2646.50,2646.75,336,57,393.00
11/26/2018,22:02,2647.00,2647.00,2646.75,2647.00,16,43,59.00
11/26/2018,22:03,2646.75,2646.75,2646.75,2646.75,0,33,33.00
11/26/2018,22:04,2646.75,2647.00,2646.75,2646.75,2,10,12.00
11/26/2018,22:05,2646.75,2647.00,2646.25,2646.75,25,48,73.00
11/26/2018,22:06,2646.75,2647.50,2646.50,2647.00,57,28,85.00
11/26/2018,22:07,2647.00,2647.75,2647.00,2647.25,50,38,88.00
11/26/2018,22:08,2647.25,2647.75,2647.25,2647.50,20,44,64.00
11/26/2018,22:09,2647.50,2647.50,2647.50,2647.50,0,55,55.00
11/26/2018,22:10,2647.25,2647.25,2647.00,2647.00,1,21,22.00
11/26/2018,22:11,2647.00,2647.50,2647.00,2647.50,13,2,15.00
11/26/2018,22:12,2647.25,2647.50,2647.00,2647.50,16,17,33.00
11/26/2018,22:13,2647.25,2647.50,2647.25,2647.50,2,4,6.00
11/26/2018,22:14,2647.25,2648.25,2647.00,2647.75,178,80,258.00
11/26/2018,22:15,2648.00,2648.00,2647.75,2648.00,22,44,66.00
11/26/2018,22:16,2648.00,2648.25,2647.75,2647.75,48,42,90.00
11/26/2018,22:17,2647.75,2648.75,2647.75,2648.25,114,85,199.00
11/26/2018,22:18,2648.25,2648.50,2648.00,2648.25,6,51,57.00
11/26/2018,22:19,2648.25,2648.75,2648.00,2648.00,72,44,116.00
11/26/2018,22:20,2648.25,2648.25,2647.25,2647.25,1,123,124.00
11/26/2018,22:21,2647.50,2647.50,2647.25,2647.50,69,3,72.00
11/26/2018,22:22,2647.75,2647.75,2647.75,2647.75,23,0,23.00
11/26/2018,22:23,2648.00,2648.25,2648.00,2648.25,46,1,47.00
11/26/2018,22:24,2648.25,2648.50,2648.00,2648.50,63,1,64.00
11/26/2018,22:25,2648.50,2648.75,2648.25,2648.75,63,3,66.00
11/26/2018,22:26,2648.75,2648.75,2648.50,2648.75,7,27,34.00
11/26/2018,22:27,2648.50,2648.75,2647.75,2647.75,5,90,95.00
11/26/2018,22:28,2647.75,2648.00,2647.75,2647.75,5,19,24.00
11/26/2018,22:29,2648.00,2648.00,2647.50,2647.50,25,37,62.00
11/26/2018,22:30,2647.50,2647.75,2647.25,2647.25,32,98,130.00
11/26/2018,22:31,2647.25,2647.75,2647.25,2647.50,42,26,68.00
11/26/2018,22:32,2647.50,2647.75,2647.50,2647.75,9,3,12.00
11/26/2018,22:33,2648.00,2648.00,2647.75,2647.75,25,18,43.00
11/26/2018,22:34,2647.75,2647.75,2647.50,2647.50,1,33,34.00
11/26/2018,22:35,2647.50,2648.00,2647.50,2648.00,33,3,36.00
11/26/2018,22:36,2648.00,2648.50,2648.00,2648.50,60,0,60.00
11/26/2018,22:37,2648.50,2648.75,2648.25,2648.50,24,29,53.00
11/26/2018,22:38,2648.25,2648.50,2648.25,2648.25,4,44,48.00
11/26/2018,22:39,2648.25,2648.25,2648.00,2648.00,1,16,17.00
11/26/2018,22:40,2648.00,2648.25,2648.00,2648.25,40,21,61.00
11/26/2018,22:41,2648.25,2648.75,2648.25,2648.25,17,50,67.00
11/26/2018,22:42,2648.50,2649.00,2648.50,2649.00,67,0,67.00
11/26/2018,22:43,2649.00,2649.00,2648.50,2648.50,34,37,71.00
11/26/2018,22:44,2648.50,2648.50,2648.25,2648.50,12,16,28.00
11/26/2018,22:45,2648.50,2649.00,2648.50,2649.00,51,0,51.00
11/26/2018,22:46,2648.75,2649.50,2648.75,2648.75,106,78,184.00
11/26/2018,22:47,2648.75,2649.00,2648.50,2648.75,17,29,46.00
11/26/2018,22:48,2648.50,2649.00,2648.50,2648.50,34,24,58.00
11/26/2018,22:49,2648.75,2648.75,2648.50,2648.50,7,37,44.00
11/26/2018,22:50,2648.50,2648.50,2648.25,2648.25,0,27,27.00
11/26/2018,22:51,2648.50,2648.50,2648.00,2648.25,7,28,35.00
11/26/2018,22:52,2648.25,2648.25,2648.00,2648.25,33,3,36.00
11/26/2018,22:53,2648.25,2648.25,2648.00,2648.25,17,4,21.00
11/26/2018,22:54,2648.25,2648.25,2648.00,2648.25,22,43,65.00
11/26/2018,22:55,2648.25,2648.75,2648.25,2648.75,82,0,82.00
11/26/2018,22:56,2648.75,2649.00,2648.25,2648.75,131,134,265.00
11/26/2018,22:57,2649.00,2649.00,2648.25,2648.75,42,66,108.00
11/26/2018,22:58,2648.75,2649.25,2648.75,2649.25,60,14,74.00
11/26/2018,22:59,2649.00,2649.50,2649.00,2649.25,103,38,141.00
11/26/2018,23:00,2649.25,2649.50,2648.50,2649.50,181,106,287.00
11/26/2018,23:01,2649.50,2649.50,2648.75,2649.25,72,179,251.00
11/26/2018,23:02,2649.25,2649.50,2648.75,2648.75,94,29,123.00
11/26/2018,23:03,2648.75,2649.25,2648.50,2649.00,29,53,82.00
11/26/2018,23:04,2648.75,2649.00,2648.75,2649.00,13,37,50.00
11/26/2018,23:05,2649.00,2649.50,2648.75,2649.50,68,11,79.00
11/26/2018,23:06,2649.25,2649.50,2649.25,2649.25,16,74,90.00
11/26/2018,23:07,2649.25,2649.50,2649.25,2649.50,11,24,35.00
11/26/2018,23:08,2649.25,2649.50,2649.00,2649.00,4,62,66.00
11/26/2018,23:09,2649.00,2649.00,2648.50,2648.75,8,26,34.00
11/26/2018,23:10,2648.50,2648.75,2648.50,2648.50,35,42,77.00
11/26/2018,23:11,2648.50,2648.75,2648.50,2648.75,65,1,66.00
11/26/2018,23:12,2648.50,2648.75,2648.25,2648.50,39,35,74.00
11/26/2018,23:13,2648.25,2648.50,2647.75,2648.00,88,90,178.00
11/26/2018,23:14,2648.00,2648.00,2647.50,2647.50,2,66,68.00
11/26/2018,23:15,2647.75,2647.75,2647.50,2647.75,100,4,104.00
11/26/2018,23:16,2647.75,2648.00,2647.75,2648.00,33,7,40.00
11/26/2018,23:17,2648.00,2648.50,2647.75,2648.50,78,2,80.00
11/26/2018,23:18,2648.25,2648.25,2647.75,2648.00,25,47,72.00
11/26/2018,23:19,2648.00,2648.50,2648.00,2648.00,42,32,74.00
11/26/2018,23:20,2648.00,2648.25,2648.00,2648.25,1,48,49.00
11/26/2018,23:21,2648.25,2648.25,2647.50,2647.50,29,28,57.00
11/26/2018,23:22,2647.75,2648.25,2647.50,2648.25,48,59,107.00
11/26/2018,23:23,2648.25,2648.50,2647.75,2648.25,42,26,68.00
11/26/2018,23:24,2648.25,2648.50,2648.00,2648.50,30,10,40.00
11/26/2018,23:25,2648.50,2648.50,2648.25,2648.25,5,43,48.00
11/26/2018,23:26,2648.25,2650.25,2648.25,2650.25,284,77,361.00
11/26/2018,23:27,2650.00,2650.00,2649.00,2649.25,28,150,178.00
11/26/2018,23:28,2649.50,2649.50,2649.00,2649.50,36,37,73.00
11/26/2018,23:29,2649.25,2649.75,2649.00,2649.25,42,61,103.00
11/26/2018,23:30,2649.25,2649.25,2648.75,2649.00,2,54,56.00
11/26/2018,23:31,2648.75,2649.00,2648.25,2648.50,45,51,96.00
11/26/2018,23:32,2648.25,2648.50,2647.75,2648.00,53,112,165.00
11/26/2018,23:33,2648.00,2648.25,2648.00,2648.00,33,27,60.00
11/26/2018,23:34,2648.00,2648.25,2648.00,2648.00,2,44,46.00
11/26/2018,23:35,2648.00,2648.00,2647.75,2648.00,1,68,69.00
11/26/2018,23:36,2647.75,2648.00,2647.50,2647.50,10,127,137.00
11/26/2018,23:37,2647.25,2647.50,2644.75,2645.50,169,490,659.00
11/26/2018,23:38,2645.25,2646.25,2645.25,2645.75,125,46,171.00
11/26/2018,23:39,2645.75,2646.50,2645.75,2646.25,93,16,109.00
11/26/2018,23:40,2646.25,2646.75,2646.25,2646.75,57,42,99.00
11/26/2018,23:41,2646.75,2646.75,2646.50,2646.50,46,1,47.00
11/26/2018,23:42,2646.50,2646.75,2646.50,2646.50,8,7,15.00
11/26/2018,23:43,2646.50,2646.75,2646.25,2646.75,37,56,93.00
11/26/2018,23:44,2646.75,2646.75,2646.50,2646.75,44,2,46.00
11/26/2018,23:45,2646.75,2647.50,2646.50,2647.50,101,21,122.00
11/26/2018,23:46,2647.50,2647.50,2646.75,2646.75,1,37,38.00
11/26/2018,23:47,2647.00,2647.25,2646.75,2647.25,25,2,27.00
11/26/2018,23:48,2647.00,2647.00,2646.75,2646.75,4,84,88.00
11/26/2018,23:49,2646.50,2646.75,2646.50,2646.75,5,35,40.00
11/26/2018,23:50,2646.50,2646.50,2646.00,2646.25,41,62,103.00
11/26/2018,23:51,2646.00,2646.25,2646.00,2646.00,14,58,72.00
11/26/2018,23:52,2646.25,2646.75,2646.00,2646.50,20,24,44.00
11/26/2018,23:53,2646.25,2646.25,2645.25,2645.50,25,85,110.00
11/26/2018,23:54,2645.50,2645.75,2645.25,2645.25,63,36,99.00
11/26/2018,23:55,2645.25,2646.00,2645.25,2646.00,61,5,66.00
11/26/2018,23:56,2645.75,2645.75,2645.50,2645.50,0,17,17.00
11/26/2018,23:57,2645.50,2645.75,2644.75,2645.25,65,137,202.00
11/26/2018,23:58,2645.00,2645.25,2644.25,2645.00,179,194,373.00
11/26/2018,23:59,2645.00,2646.00,2645.00,2645.75,63,54,117.00
11/27/2018,00:00,2645.75,2646.00,2645.50,2646.00,41,6,47.00
11/27/2018,00:01,2646.00,2646.25,2645.50,2646.25,73,21,94.00
11/27/2018,00:02,2646.25,2646.50,2646.00,2646.25,36,48,84.00
11/27/2018,00:03,2646.00,2646.00,2645.75,2645.75,1,38,39.00
11/27/2018,00:04,2645.50,2645.75,2645.25,2645.25,1,102,103.00
11/27/2018,00:05,2645.25,2645.50,2645.00,2645.50,84,52,136.00
11/27/2018,00:06,2645.50,2645.50,2645.00,2645.25,54,64,118.00
11/27/2018,00:07,2645.50,2645.75,2645.25,2645.75,58,1,59.00
11/27/2018,00:08,2645.75,2646.00,2645.50,2646.00,15,18,33.00
11/27/2018,00:09,2646.00,2646.25,2646.00,2646.00,4,58,62.00
11/27/2018,00:10,2645.75,2646.00,2645.50,2646.00,44,26,70.00
11/27/2018,00:11,2646.00,2646.00,2645.75,2645.75,13,19,32.00
11/27/2018,00:12,2645.75,2646.00,2645.75,2646.00,3,12,15.00
11/27/2018,00:13,2646.00,2646.25,2645.75,2646.00,31,82,113.00
11/27/2018,00:14,2646.00,2646.25,2645.50,2645.50,9,76,85.00
11/27/2018,00:15,2645.50,2645.75,2645.25,2645.50,40,30,70.00
11/27/2018,00:16,2645.75,2646.00,2645.75,2645.75,46,21,67.00
11/27/2018,00:17,2645.50,2645.50,2644.75,2645.25,42,59,101.00
11/27/2018,00:18,2645.25,2645.50,2644.75,2645.00,30,73,103.00
11/27/2018,00:19,2645.00,2645.00,2644.50,2644.50,79,59,138.00
11/27/2018,00:20,2644.50,2645.50,2644.50,2645.50,85,32,117.00
11/27/2018,00:21,2645.50,2645.75,2645.25,2645.25,26,34,60.00
11/27/2018,00:22,2645.50,2645.75,2645.25,2645.75,17,17,34.00
11/27/2018,00:23,2645.50,2645.75,2645.50,2645.75,1,10,11.00
11/27/2018,00:24,2645.75,2645.75,2645.50,2645.75,55,52,107.00
11/27/2018,00:25,2645.50,2645.50,2644.75,2644.75,1,92,93.00
11/27/2018,00:26,2644.75,2644.75,2644.25,2644.50,42,31,73.00
11/27/2018,00:27,2644.75,2644.75,2644.00,2644.75,98,92,190.00
11/27/2018,00:28,2644.50,2645.00,2644.50,2645.00,102,5,107.00
11/27/2018,00:29,2645.00,2645.25,2644.75,2644.75,39,17,56.00
11/27/2018,00:30,2644.50,2644.50,2644.50,2644.50,0,26,26.00
11/27/2018,00:31,2644.50,2644.75,2644.25,2644.75,28,7,35.00
11/27/2018,00:32,2644.75,2645.25,2644.75,2645.25,38,0,38.00
11/27/2018,00:33,2645.00,2645.50,2645.00,2645.50,25,14,39.00
11/27/2018,00:34,2645.25,2645.50,2644.75,2645.00,5,21,26.00
11/27/2018,00:35,2645.00,2645.00,2644.75,2644.75,12,25,37.00
11/27/2018,00:36,2644.75,2645.25,2644.75,2645.00,35,4,39.00
11/27/2018,00:37,2645.25,2645.75,2645.25,2645.75,28,0,28.00
11/27/2018,00:38,2645.75,2646.00,2645.50,2646.00,75,3,78.00
11/27/2018,00:39,2645.75,2646.00,2645.75,2645.75,11,40,51.00
11/27/2018,00:40,2645.75,2645.75,2645.50,2645.75,14,6,20.00
11/27/2018,00:41,2645.75,2646.50,2645.75,2646.25,151,29,180.00
11/27/2018,00:42,2646.25,2647.25,2646.25,2647.00,280,88,368.00
11/27/2018,00:43,2647.00,2647.00,2646.25,2646.50,18,116,134.00
11/27/2018,00:44,2646.50,2646.75,2646.25,2646.50,17,14,31.00
11/27/2018,00:45,2646.25,2646.50,2646.00,2646.25,7,41,48.00
11/27/2018,00:46,2646.25,2646.50,2646.25,2646.25,43,16,59.00
11/27/2018,00:47,2646.25,2646.75,2646.00,2646.75,60,38,98.00
11/27/2018,00:48,2646.50,2646.50,2646.25,2646.25,5,39,44.00
11/27/2018,00:49,2646.25,2646.25,2645.75,2645.75,16,71,87.00
11/27/2018,00:50,2646.00,2646.50,2646.00,2646.50,21,1,22.00
11/27/2018,00:51,2646.25,2646.50,2646.25,2646.25,2,26,28.00
11/27/2018,00:52,2646.50,2646.50,2646.25,2646.50,11,5,16.00
11/27/2018,00:53,2646.50,2646.75,2646.50,2646.50,25,16,41.00
11/27/2018,00:54,2646.50,2646.50,2645.75,2645.75,1,42,43.00
11/27/2018,00:55,2646.00,2646.50,2646.00,2646.25,81,23,104.00
11/27/2018,00:56,2646.50,2646.75,2646.25,2646.25,17,11,28.00
11/27/2018,00:57,2646.50,2646.50,2646.25,2646.50,5,2,7.00
11/27/2018,00:58,2646.25,2646.50,2646.25,2646.50,7,2,9.00
11/27/2018,00:59,2646.50,2646.50,2646.00,2646.00,14,32,46.00
11/27/2018,01:00,2646.25,2646.25,2646.00,2646.00,42,2,44.00
11/27/2018,01:01,2646.00,2646.25,2644.50,2645.00,209,285,494.00
11/27/2018,01:02,2645.25,2646.75,2645.25,2646.00,281,119,400.00
11/27/2018,01:03,2646.00,2646.25,2645.50,2645.75,95,138,233.00
11/27/2018,01:04,2645.50,2645.50,2644.25,2644.25,39,297,336.00
11/27/2018,01:05,2644.50,2644.75,2644.00,2644.25,126,245,371.00
11/27/2018,01:06,2644.25,2644.75,2644.25,2644.25,81,49,130.00
11/27/2018,01:07,2644.25,2644.75,2644.25,2644.25,29,73,102.00
11/27/2018,01:08,2644.50,2644.75,2644.25,2644.50,79,41,120.00
11/27/2018,01:09,2644.50,2644.75,2643.75,2644.00,109,118,227.00
11/27/2018,01:10,2644.00,2644.00,2642.75,2643.25,269,559,828.00
11/27/2018,01:11,2643.25,2643.75,2643.25,2643.75,67,24,91.00
11/27/2018,01:12,2643.75,2644.00,2643.75,2643.75,102,61,163.00
11/27/2018,01:13,2643.75,2643.75,2643.75,2643.75,0,44,44.00
11/27/2018,01:14,2643.50,2643.75,2643.25,2643.25,60,87,147.00
11/27/2018,01:15,2643.25,2643.25,2642.50,2643.00,71,98,169.00
11/27/2018,01:16,2643.00,2643.25,2642.75,2643.00,62,91,153.00
11/27/2018,01:17,2643.25,2643.25,2642.50,2642.50,116,190,306.00
11/27/2018,01:18,2642.50,2642.50,2642.00,2642.25,94,123,217.00
11/27/2018,01:19,2642.50,2642.75,2642.25,2642.50,104,43,147.00
11/27/2018,01:20,2642.50,2642.75,2642.50,2642.50,56,61,117.00
11/27/2018,01:21,2642.50,2642.75,2642.25,2642.50,21,56,77.00
11/27/2018,01:22,2642.75,2643.50,2642.50,2643.50,153,5,158.00
11/27/2018,01:23,2643.25,2643.75,2643.00,2643.50,117,121,238.00
11/27/2018,01:24,2643.50,2643.50,2643.00,2643.00,0,61,61.00
11/27/2018,01:25,2643.00,2643.00,2642.75,2642.75,5,111,116.00
11/27/2018,01:26,2642.75,2643.25,2642.75,2643.00,27,24,51.00
11/27/2018,01:27,2643.00,2643.25,2642.75,2642.75,19,58,77.00
11/27/2018,01:28,2642.75,2643.00,2642.50,2643.00,11,20,31.00
11/27/2018,01:29,2643.00,2643.00,2642.75,2643.00,103,35,138.00
11/27/2018,01:30,2643.00,2645.25,2642.75,2644.75,639,273,912.00
11/27/2018,01:31,2644.75,2649.25,2644.00,2646.75,1272,944,2216.00
11/27/2018,01:32,2647.00,2654.25,2646.75,2653.75,2566,1276,3842.00
11/27/2018,01:33,2653.75,2659.50,2653.50,2657.75,2934,1531,4465.00
11/27/2018,01:34,2657.75,2661.50,2656.00,2660.50,1589,1173,2762.00
11/27/2018,01:35,2660.50,2665.00,2660.25,2662.75,1992,1029,3021.00
11/27/2018,01:36,2662.75,2663.25,2660.00,2660.00,790,952,1742.00
11/27/2018,01:37,2660.00,2660.25,2656.00,2659.00,1155,1043,2198.00
11/27/2018,01:38,2659.00,2660.00,2657.00,2657.75,933,735,1668.00
11/27/2018,01:39,2657.75,2658.00,2656.25,2657.00,582,545,1127.00
11/27/2018,01:40,2657.00,2659.00,2657.00,2658.75,355,178,533.00
11/27/2018,01:41,2658.50,2658.50,2655.75,2655.75,178,508,686.00
11/27/2018,01:42,2655.75,2655.75,2652.25,2653.00,1875,2406,4281.00
11/27/2018,01:43,2653.25,2655.25,2651.00,2651.25,1046,1347,2393.00
11/27/2018,01:44,2651.00,2651.00,2647.25,2648.50,774,1368,2142.00
11/27/2018,01:45,2648.50,2650.00,2648.25,2650.00,570,416,986.00
11/27/2018,01:46,2650.25,2650.25,2648.00,2648.75,625,579,1204.00
11/27/2018,01:47,2648.75,2650.50,2648.50,2649.75,426,318,744.00
11/27/2018,01:48,2649.75,2650.75,2649.00,2650.75,401,235,636.00
11/27/2018,01:49,2650.75,2650.75,2649.50,2650.25,268,376,644.00
11/27/2018,01:50,2650.25,2650.50,2648.75,2649.50,319,326,645.00
11/27/2018,01:51,2649.75,2652.50,2649.25,2652.25,623,153,776.00
11/27/2018,01:52,2652.25,2653.00,2652.00,2652.00,306,365,671.00
11/27/2018,01:53,2652.25,2653.75,2651.50,2653.25,404,236,640.00
11/27/2018,01:54,2653.25,2653.25,2651.50,2652.50,216,487,703.00
11/27/2018,01:55,2652.50,2652.50,2651.00,2651.50,136,138,274.00
11/27/2018,01:56,2651.50,2651.50,2649.50,2649.75,128,411,539.00
11/27/2018,01:57,2649.50,2649.75,2647.00,2647.75,291,438,729.00
11/27/2018,01:58,2647.75,2649.25,2647.25,2648.75,224,192,416.00
11/27/2018,01:59,2648.75,2649.50,2648.75,2649.00,134,146,280.00
11/27/2018,02:00,2649.00,2649.25,2648.00,2648.50,241,128,369.00
11/27/2018,02:01,2648.50,2650.00,2647.50,2648.00,748,579,1327.00
11/27/2018,02:02,2648.00,2651.25,2647.50,2651.00,614,500,1114.00
11/27/2018,02:03,2651.00,2651.00,2649.00,2650.25,649,397,1046.00
11/27/2018,02:04,2650.25,2650.75,2649.75,2649.75,286,200,486.00
11/27/2018,02:05,2650.00,2650.00,2648.00,2648.50,106,339,445.00
11/27/2018,02:06,2648.25,2649.00,2648.00,2648.25,107,131,238.00
11/27/2018,02:07,2648.50,2648.50,2645.25,2646.25,248,735,983.00
11/27/2018,02:08,2646.00,2646.50,2645.75,2645.75,153,107,260.00
11/27/2018,02:09,2646.00,2647.50,2646.00,2647.50,272,76,348.00
11/27/2018,02:10,2647.25,2647.25,2645.50,2645.75,86,167,253.00
11/27/2018,02:11,2646.00,2646.25,2645.50,2646.25,188,141,329.00
11/27/2018,02:12,2646.50,2647.50,2646.25,2646.75,203,108,311.00
11/27/2018,02:13,2646.75,2648.00,2646.75,2648.00,306,228,534.00
11/27/2018,02:14,2648.00,2648.00,2645.75,2645.75,176,221,397.00
11/27/2018,02:15,2645.75,2647.50,2645.75,2647.00,162,116,278.00
11/27/2018,02:16,2647.25,2647.50,2645.50,2646.50,202,285,487.00
11/27/2018,02:17,2646.25,2646.25,2644.50,2644.75,181,209,390.00
11/27/2018,02:18,2644.50,2644.50,2643.25,2643.50,352,375,727.00
11/27/2018,02:19,2643.25,2643.25,2641.00,2641.75,629,669,1298.00
11/27/2018,02:20,2642.00,2642.75,2641.50,2642.25,266,229,495.00
11/27/2018,02:21,2642.25,2642.75,2642.00,2642.00,107,177,284.00
11/27/2018,02:22,2642.00,2642.75,2641.75,2642.75,239,123,362.00
11/27/2018,02:23,2642.75,2643.75,2642.50,2643.50,274,192,466.00
11/27/2018,02:24,2643.50,2644.50,2643.50,2644.50,193,72,265.00
11/27/2018,02:25,2644.50,2645.75,2644.50,2644.50,148,156,304.00
11/27/2018,02:26,2644.50,2644.75,2643.75,2643.75,89,133,222.00
11/27/2018,02:27,2643.75,2644.75,2642.75,2644.25,123,78,201.00
11/27/2018,02:28,2644.00,2644.25,2643.50,2644.25,83,108,191.00
11/27/2018,02:29,2644.25,2645.50,2644.00,2645.50,195,48,243.00
11/27/2018,02:30,2645.50,2645.50,2644.00,2644.25,117,140,257.00
11/27/2018,02:31,2644.25,2644.25,2642.25,2642.75,131,191,322.00
11/27/2018,02:32,2642.75,2643.75,2642.75,2643.75,125,54,179.00
11/27/2018,02:33,2644.00,2644.00,2643.00,2643.25,74,142,216.00
11/27/2018,02:34,2643.25,2644.00,2643.25,2643.75,85,37,122.00
11/27/2018,02:35,2643.75,2645.00,2643.75,2644.25,129,207,336.00
11/27/2018,02:36,2644.50,2644.75,2642.50,2642.75,62,198,260.00
11/27/2018,02:37,2642.50,2642.75,2641.75,2642.50,230,276,506.00
11/27/2018,02:38,2642.50,2643.75,2642.50,2643.25,152,64,216.00
11/27/2018,02:39,2643.50,2644.75,2643.00,2644.75,214,69,283.00
11/27/2018,02:40,2644.75,2644.75,2643.75,2644.25,79,79,158.00
11/27/2018,02:41,2644.25,2645.00,2643.75,2644.75,106,98,204.00
11/27/2018,02:42,2644.75,2644.75,2644.00,2644.25,52,138,190.00
11/27/2018,02:43,2644.50,2645.00,2644.25,2645.00,162,33,195.00
11/27/2018,02:44,2645.25,2646.75,2645.00,2646.50,235,86,321.00
11/27/2018,02:45,2646.50,2646.50,2646.00,2646.00,47,207,254.00
11/27/2018,02:46,2646.25,2646.50,2646.00,2646.25,101,77,178.00
11/27/2018,02:47,2646.25,2646.75,2646.00,2646.75,188,97,285.00
11/27/2018,02:48,2647.00,2647.50,2647.00,2647.00,117,191,308.00
11/27/2018,02:49,2647.00,2647.25,2646.75,2647.00,44,117,161.00
11/27/2018,02:50,2647.00,2647.00,2646.25,2646.25,22,107,129.00
11/27/2018,02:51,2646.50,2647.25,2646.50,2646.75,146,57,203.00
11/27/2018,02:52,2646.50,2646.75,2645.75,2646.00,206,168,374.00
11/27/2018,02:53,2646.00,2646.75,2645.75,2646.00,116,62,178.00
11/27/2018,02:54,2646.00,2647.25,2645.75,2647.25,161,28,189.00
11/27/2018,02:55,2647.25,2648.50,2647.25,2648.25,227,233,460.00
11/27/2018,02:56,2648.25,2648.75,2647.75,2648.25,298,190,488.00
11/27/2018,02:57,2648.50,2649.00,2648.00,2648.50,298,127,425.00
11/27/2018,02:58,2648.50,2648.75,2647.50,2648.00,122,105,227.00
11/27/2018,02:59,2647.75,2647.75,2647.25,2647.25,73,83,156.00
11/27/2018,03:00,2647.25,2647.75,2646.50,2647.75,55,91,146.00
11/27/2018,03:01,2647.50,2648.00,2646.75,2647.25,74,114,188.00
11/27/2018,03:02,2647.25,2647.50,2646.75,2647.00,61,129,190.00
11/27/2018,03:03,2647.00,2647.00,2646.50,2646.75,99,82,181.00
11/27/2018,03:04,2647.00,2648.00,2647.00,2647.25,100,97,197.00
11/27/2018,03:05,2647.25,2647.25,2646.50,2646.75,95,52,147.00
11/27/2018,03:06,2647.00,2649.25,2646.75,2649.25,255,90,345.00
11/27/2018,03:07,2649.25,2649.25,2647.50,2648.00,135,155,290.00
11/27/2018,03:08,2648.00,2648.75,2647.75,2648.00,166,169,335.00
11/27/2018,03:09,2648.25,2650.25,2648.25,2650.00,290,96,386.00
11/27/2018,03:10,2650.00,2650.50,2649.25,2649.75,134,226,360.00
11/27/2018,03:11,2649.50,2649.75,2648.75,2648.75,32,149,181.00
11/27/2018,03:12,2648.75,2649.75,2648.75,2649.50,115,61,176.00
11/27/2018,03:13,2649.50,2649.75,2649.00,2649.50,165,178,343.00
11/27/2018,03:14,2649.25,2650.00,2649.25,2649.75,175,174,349.00
11/27/2018,03:15,2649.50,2649.75,2649.25,2649.75,130,130,260.00
11/27/2018,03:16,2649.75,2650.00,2648.75,2649.00,135,374,509.00
11/27/2018,03:17,2649.00,2649.75,2648.50,2649.25,186,131,317.00
11/27/2018,03:18,2649.50,2650.50,2649.25,2650.50,181,11,192.00
11/27/2018,03:19,2650.25,2651.25,2650.00,2650.75,387,217,604.00
11/27/2018,03:20,2650.75,2651.75,2650.50,2651.50,272,239,511.00
11/27/2018,03:21,2651.50,2652.00,2651.00,2651.25,138,300,438.00
11/27/2018,03:22,2651.00,2651.50,2650.75,2651.25,161,66,227.00
11/27/2018,03:23,2651.25,2651.50,2650.50,2650.75,48,239,287.00
11/27/2018,03:24,2650.75,2651.75,2650.75,2651.75,113,87,200.00
11/27/2018,03:25,2651.50,2653.75,2651.50,2652.50,481,364,845.00
11/27/2018,03:26,2652.50,2652.50,2652.25,2652.50,111,155,266.00
11/27/2018,03:27,2652.50,2652.50,2651.50,2651.75,154,233,387.00
11/27/2018,03:28,2651.75,2654.50,2651.50,2653.75,564,325,889.00
11/27/2018,03:29,2654.00,2654.75,2653.75,2654.00,397,557,954.00
11/27/2018,03:30,2654.00,2654.00,2652.75,2653.50,130,224,354.00
11/27/2018,03:31,2653.50,2654.75,2653.25,2654.50,294,184,478.00
11/27/2018,03:32,2654.50,2655.00,2653.50,2653.75,138,443,581.00
11/27/2018,03:33,2653.75,2653.75,2652.75,2653.25,89,126,215.00
11/27/2018,03:34,2653.25,2653.50,2653.00,2653.00,47,135,182.00
11/27/2018,03:35,2653.25,2653.50,2652.75,2652.75,103,119,222.00
11/27/2018,03:36,2653.00,2653.25,2651.75,2652.50,170,140,310.00
11/27/2018,03:37,2652.50,2653.50,2652.00,2652.00,170,153,323.00
11/27/2018,03:38,2652.25,2652.50,2651.25,2652.00,135,119,254.00
11/27/2018,03:39,2652.00,2652.75,2652.00,2652.50,146,43,189.00
11/27/2018,03:40,2652.25,2652.75,2652.25,2652.25,71,185,256.00
11/27/2018,03:41,2652.00,2652.50,2651.75,2652.50,70,66,136.00
11/27/2018,03:42,2652.50,2652.75,2651.50,2652.25,97,111,208.00
11/27/2018,03:43,2652.25,2652.75,2651.75,2652.00,94,120,214.00
11/27/2018,03:44,2652.00,2652.75,2651.75,2651.75,73,113,186.00
11/27/2018,03:45,2651.75,2652.00,2650.75,2651.00,88,150,238.00
11/27/2018,03:46,2651.00,2651.00,2650.00,2650.25,203,206,409.00
11/27/2018,03:47,2650.00,2650.25,2649.50,2649.75,87,91,178.00
11/27/2018,03:48,2649.75,2650.25,2649.75,2650.00,125,126,251.00
11/27/2018,03:49,2649.75,2650.25,2649.75,2649.75,60,207,267.00
11/27/2018,03:50,2649.75,2651.00,2649.75,2650.50,133,166,299.00
11/27/2018,03:51,2650.50,2650.50,2650.25,2650.25,147,85,232.00
11/27/2018,03:52,2650.25,2650.50,2649.75,2650.50,101,55,156.00
11/27/2018,03:53,2650.50,2650.50,2650.25,2650.50,75,1,76.00
11/27/2018,03:54,2650.50,2650.50,2650.50,2650.50,112,0,112.00
11/27/2018,03:55,2650.50,2650.50,2648.75,2648.75,38,223,261.00
11/27/2018,03:56,2648.75,2649.50,2648.75,2649.00,173,63,236.00
11/27/2018,03:57,2649.00,2649.25,2648.50,2649.00,105,121,226.00
11/27/2018,03:58,2649.00,2649.00,2647.75,2648.25,129,165,294.00
11/27/2018,03:59,2648.25,2648.50,2647.75,2648.00,86,156,242.00
11/27/2018,04:00,2648.25,2648.50,2648.00,2648.25,73,40,113.00
11/27/2018,04:01,2648.25,2648.50,2648.00,2648.25,131,14,145.00
11/27/2018,04:02,2648.50,2649.25,2648.50,2649.00,156,66,222.00
11/27/2018,04:03,2649.00,2649.25,2648.50,2648.50,88,177,265.00
11/27/2018,04:04,2648.50,2649.25,2648.50,2649.25,125,29,154.00
11/27/2018,04:05,2649.25,2649.25,2648.00,2648.00,17,157,174.00
11/27/2018,04:06,2648.00,2648.25,2648.00,2648.25,62,84,146.00
11/27/2018,04:07,2648.25,2649.00,2648.25,2649.00,95,27,122.00
11/27/2018,04:08,2649.00,2649.50,2649.00,2649.25,117,2,119.00
11/27/2018,04:09,2649.50,2650.00,2649.50,2649.75,258,103,361.00
11/27/2018,04:10,2649.75,2650.00,2648.75,2649.00,133,210,343.00
11/27/2018,04:11,2649.00,2649.00,2648.25,2648.75,48,83,131.00
11/27/2018,04:12,2648.75,2650.25,2648.75,2650.00,161,33,194.00
11/27/2018,04:13,2649.75,2649.75,2649.00,2649.00,0,130,130.00
11/27/2018,04:14,2649.25,2649.50,2647.75,2648.00,106,148,254.00
11/27/2018,04:15,2647.75,2647.75,2647.00,2647.75,153,199,352.00
11/27/2018,04:16,2647.75,2647.75,2647.00,2647.50,55,42,97.00
11/27/2018,04:17,2647.25,2648.25,2647.25,2647.75,36,70,106.00
11/27/2018,04:18,2647.75,2647.75,2647.50,2647.50,16,58,74.00
11/27/2018,04:19,2647.50,2647.75,2647.50,2647.50,49,14,63.00
11/27/2018,04:20,2647.50,2649.50,2646.75,2649.00,242,184,426.00
11/27/2018,04:21,2649.00,2649.25,2648.00,2648.25,197,306,503.00
11/27/2018,04:22,2648.25,2648.50,2647.75,2648.00,52,143,195.00
11/27/2018,04:23,2648.00,2648.25,2646.25,2646.75,307,597,904.00
11/27/2018,04:24,2646.75,2647.50,2646.75,2647.25,100,70,170.00
11/27/2018,04:25,2647.50,2648.50,2647.50,2648.25,127,85,212.00
11/27/2018,04:26,2648.25,2648.25,2647.00,2647.50,129,101,230.00
11/27/2018,04:27,2647.50,2647.75,2646.50,2647.75,264,160,424.00
11/27/2018,04:28,2648.00,2648.75,2648.00,2648.00,336,141,477.00
11/27/2018,04:29,2648.00,2648.00,2647.00,2647.50,85,69,154.00
11/27/2018,04:30,2647.50,2648.00,2647.25,2647.75,112,11,123.00
11/27/2018,04:31,2647.75,2647.75,2646.75,2647.00,89,174,263.00
11/27/2018,04:32,2647.00,2648.00,2647.00,2647.00,221,305,526.00
11/27/2018,04:33,2647.00,2647.00,2646.25,2646.25,35,111,146.00
11/27/2018,04:34,2646.50,2646.50,2645.25,2645.75,158,314,472.00
11/27/2018,04:35,2645.75,2645.75,2644.25,2645.50,361,200,561.00
11/27/2018,04:36,2645.50,2645.75,2645.00,2645.50,222,129,351.00
11/27/2018,04:37,2645.50,2645.75,2645.00,2645.50,121,32,153.00
11/27/2018,04:38,2645.75,2646.00,2645.50,2646.00,111,35,146.00
11/27/2018,04:39,2646.00,2646.25,2645.75,2646.00,42,53,95.00
11/27/2018,04:40,2646.00,2646.00,2644.75,2645.75,119,225,344.00
11/27/2018,04:41,2646.00,2646.00,2645.50,2645.50,80,86,166.00
11/27/2018,04:42,2645.75,2645.75,2644.75,2645.00,31,105,136.00
11/27/2018,04:43,2645.25,2646.00,2645.00,2645.75,180,132,312.00
11/27/2018,04:44,2646.00,2646.00,2645.50,2645.50,65,106,171.00
11/27/2018,04:45,2645.75,2646.00,2645.50,2645.50,61,34,95.00
11/27/2018,04:46,2645.50,2646.25,2645.50,2645.75,169,103,272.00
11/27/2018,04:47,2646.00,2646.25,2645.75,2645.75,77,30,107.00
11/27/2018,04:48,2646.00,2646.25,2645.25,2645.75,87,75,162.00
11/27/2018,04:49,2645.50,2645.75,2645.25,2645.75,88,12,100.00
11/27/2018,04:50,2645.75,2645.75,2645.00,2645.25,76,142,218.00
11/27/2018,04:51,2645.25,2645.25,2644.50,2644.75,150,249,399.00
11/27/2018,04:52,2644.75,2645.50,2644.50,2645.00,146,62,208.00
11/27/2018,04:53,2645.00,2645.25,2644.25,2645.25,84,47,131.00
11/27/2018,04:54,2645.25,2645.50,2644.75,2645.25,87,45,132.00
11/27/2018,04:55,2645.25,2646.00,2645.00,2645.75,109,28,137.00
11/27/2018,04:56,2645.75,2645.75,2644.75,2645.75,146,62,208.00
11/27/2018,04:57,2645.75,2646.25,2645.50,2645.50,81,82,163.00
11/27/2018,04:58,2645.75,2646.00,2645.50,2645.75,66,51,117.00
11/27/2018,04:59,2646.00,2646.50,2645.75,2646.00,212,60,272.00
11/27/2018,05:00,2645.75,2645.75,2645.50,2645.50,70,149,219.00
11/27/2018,05:01,2645.50,2645.75,2645.00,2645.50,151,132,283.00
11/27/2018,05:02,2645.50,2645.50,2643.50,2643.50,172,332,504.00
11/27/2018,05:03,2643.75,2644.25,2643.00,2643.50,221,225,446.00
11/27/2018,05:04,2643.50,2643.50,2642.75,2643.00,304,192,496.00
11/27/2018,05:05,2643.00,2643.75,2642.75,2643.00,155,162,317.00
11/27/2018,05:06,2643.00,2644.00,2643.00,2643.50,193,78,271.00
11/27/2018,05:07,2643.50,2644.25,2643.50,2644.00,154,36,190.00
11/27/2018,05:08,2644.00,2644.25,2642.75,2642.75,69,176,245.00
11/27/2018,05:09,2643.00,2643.75,2643.00,2643.25,260,50,310.00
11/27/2018,05:10,2643.25,2644.00,2643.25,2643.50,84,75,159.00
11/27/2018,05:11,2643.75,2644.25,2643.50,2644.00,45,43,88.00
11/27/2018,05:12,2644.00,2644.00,2643.50,2643.50,36,67,103.00
11/27/2018,05:13,2643.50,2643.75,2643.00,2643.25,109,146,255.00
11/27/2018,05:14,2643.25,2643.25,2643.00,2643.25,87,52,139.00
11/27/2018,05:15,2643.25,2643.25,2643.00,2643.25,77,16,93.00
11/27/2018,05:16,2643.50,2643.50,2642.75,2643.00,103,48,151.00
11/27/2018,05:17,2643.00,2643.00,2642.50,2642.50,50,56,106.00
11/27/2018,05:18,2642.75,2643.50,2642.50,2643.25,186,29,215.00
11/27/2018,05:19,2643.25,2643.25,2642.50,2642.75,109,95,204.00
11/27/2018,05:20,2642.75,2644.75,2642.00,2642.25,963,853,1816.00
11/27/2018,05:21,2642.25,2642.25,2640.75,2640.75,224,1158,1382.00
11/27/2018,05:22,2641.00,2641.25,2640.50,2640.75,661,634,1295.00
11/27/2018,05:23,2640.50,2641.00,2640.50,2640.75,454,253,707.00
11/27/2018,05:24,2640.75,2641.00,2640.50,2640.75,314,74,388.00
11/27/2018,05:25,2640.75,2641.25,2640.75,2641.00,74,34,108.00
11/27/2018,05:26,2641.00,2641.00,2640.25,2640.50,142,140,282.00
11/27/2018,05:27,2640.50,2641.00,2640.50,2641.00,120,40,160.00
11/27/2018,05:28,2641.00,2641.75,2640.75,2641.25,203,40,243.00
11/27/2018,05:29,2641.50,2642.25,2641.25,2642.00,247,46,293.00
11/27/2018,05:30,2641.75,2641.75,2641.00,2641.50,135,126,261.00
11/27/2018,05:31,2641.25,2641.50,2640.75,2641.00,214,160,374.00
11/27/2018,05:32,2641.25,2641.25,2640.75,2641.00,34,31,65.00
11/27/2018,05:33,2641.25,2644.50,2641.00,2643.75,1568,1045,2613.00
11/27/2018,05:34,2643.75,2644.00,2643.00,2643.25,124,133,257.00
11/27/2018,05:35,2643.25,2645.00,2643.00,2643.00,504,568,1072.00
11/27/2018,05:36,2643.00,2643.50,2642.50,2643.50,192,140,332.00
11/27/2018,05:37,2643.25,2643.75,2643.00,2643.00,179,59,238.00
11/27/2018,05:38,2643.25,2643.75,2643.00,2643.25,95,33,128.00
11/27/2018,05:39,2643.50,2643.50,2643.00,2643.00,37,79,116.00
11/27/2018,05:40,2643.00,2643.25,2642.75,2643.00,48,77,125.00
11/27/2018,05:41,2643.25,2643.50,2642.75,2643.25,107,42,149.00
11/27/2018,05:42,2643.50,2643.50,2643.00,2643.25,62,21,83.00
11/27/2018,05:43,2643.50,2644.00,2643.25,2644.00,182,27,209.00
11/27/2018,05:44,2644.00,2644.50,2643.50,2643.75,216,195,411.00
11/27/2018,05:45,2643.75,2643.75,2643.00,2643.25,230,153,383.00
11/27/2018,05:46,2643.25,2644.25,2643.25,2643.25,198,113,311.00
11/27/2018,05:47,2643.50,2643.50,2643.00,2643.25,73,50,123.00
11/27/2018,05:48,2643.25,2643.75,2643.25,2643.75,186,17,203.00
11/27/2018,05:49,2643.50,2644.50,2643.50,2644.00,156,97,253.00
11/27/2018,05:50,2644.00,2644.00,2643.75,2643.75,121,14,135.00
11/27/2018,05:51,2643.75,2643.75,2643.00,2643.25,86,131,217.00
11/27/2018,05:52,2643.00,2643.75,2643.00,2643.50,155,56,211.00
11/27/2018,05:53,2643.50,2643.75,2643.50,2643.75,88,15,103.00
11/27/2018,05:54,2643.50,2643.75,2643.25,2643.75,120,84,204.00
11/27/2018,05:55,2643.50,2643.75,2643.00,2643.75,197,135,332.00
11/27/2018,05:56,2643.75,2643.75,2643.00,2643.25,84,132,216.00
11/27/2018,05:57,2643.25,2644.25,2643.25,2644.00,197,7,204.00
11/27/2018,05:58,2644.00,2644.75,2644.00,2644.50,600,356,956.00
11/27/2018,05:59,2644.50,2645.00,2644.50,2644.50,165,80,245.00
11/27/2018,06:00,2644.75,2645.50,2644.75,2645.25,231,52,283.00
11/27/2018,06:01,2645.50,2645.50,2644.50,2644.50,154,265,419.00
11/27/2018,06:02,2644.50,2644.75,2644.00,2644.75,125,117,242.00
11/27/2018,06:03,2644.50,2644.50,2643.50,2643.75,100,292,392.00
11/27/2018,06:04,2643.50,2643.50,2642.75,2643.25,199,264,463.00
11/27/2018,06:05,2643.25,2644.00,2643.00,2643.75,140,31,171.00
11/27/2018,06:06,2643.75,2644.25,2643.25,2643.25,104,152,256.00
11/27/2018,06:07,2643.25,2643.75,2643.00,2643.25,94,44,138.00
11/27/2018,06:08,2643.25,2644.50,2643.00,2644.00,114,88,202.00
11/27/2018,06:09,2643.75,2644.00,2643.50,2643.75,73,103,176.00
11/27/2018,06:10,2643.75,2644.00,2643.25,2644.00,59,50,109.00
11/27/2018,06:11,2644.00,2644.25,2643.50,2643.75,99,54,153.00
11/27/2018,06:12,2643.75,2644.00,2643.50,2643.50,82,34,116.00
11/27/2018,06:13,2643.50,2643.75,2643.25,2643.25,50,75,125.00
11/27/2018,06:14,2643.25,2643.50,2643.00,2643.50,57,85,142.00
11/27/2018,06:15,2643.25,2644.00,2643.00,2644.00,99,38,137.00
11/27/2018,06:16,2644.00,2644.00,2642.75,2642.75,14,208,222.00
11/27/2018,06:17,2642.75,2643.25,2642.50,2642.50,86,34,120.00
11/27/2018,06:18,2642.50,2642.50,2641.00,2641.50,264,402,666.00
11/27/2018,06:19,2641.75,2642.00,2640.75,2641.00,216,183,399.00
11/27/2018,06:20,2641.00,2641.75,2641.00,2641.50,135,151,286.00
11/27/2018,06:21,2641.25,2641.50,2640.75,2641.00,148,96,244.00
11/27/2018,06:22,2641.25,2641.75,2641.00,2641.75,195,37,232.00
11/27/2018,06:23,2641.75,2642.00,2641.25,2641.75,56,93,149.00
11/27/2018,06:24,2641.75,2641.75,2641.25,2641.25,78,89,167.00
11/27/2018,06:25,2641.50,2641.50,2641.00,2641.25,115,55,170.00
11/27/2018,06:26,2641.25,2642.25,2641.25,2642.25,187,31,218.00
11/27/2018,06:27,2642.25,2642.75,2641.75,2641.75,115,274,389.00
11/27/2018,06:28,2641.75,2642.00,2641.00,2641.50,75,230,305.00
11/27/2018,06:29,2641.75,2642.25,2641.75,2642.25,156,20,176.00
11/27/2018,06:30,2642.00,2642.50,2641.75,2642.25,155,141,296.00
11/27/2018,06:31,2642.00,2643.00,2641.75,2642.25,523,601,1124.00
11/27/2018,06:32,2642.50,2643.00,2642.50,2643.00,191,70,261.00
11/27/2018,06:33,2642.75,2642.75,2642.25,2642.50,15,91,106.00
11/27/2018,06:34,2642.50,2642.50,2642.25,2642.25,42,40,82.00
11/27/2018,06:35,2642.50,2642.50,2641.25,2641.25,13,274,287.00
11/27/2018,06:36,2641.25,2641.50,2640.50,2641.25,233,200,433.00
11/27/2018,06:37,2641.00,2642.00,2641.00,2641.75,120,27,147.00
11/27/2018,06:38,2641.75,2642.00,2641.25,2641.50,69,178,247.00
11/27/2018,06:39,2641.75,2642.00,2641.50,2641.75,68,102,170.00
11/27/2018,06:40,2641.75,2641.75,2641.25,2641.25,24,62,86.00
11/27/2018,06:41,2641.25,2641.75,2641.00,2641.75,186,36,222.00
11/27/2018,06:42,2642.00,2642.50,2640.75,2641.00,238,399,637.00
11/27/2018,06:43,2641.00,2641.25,2640.75,2641.00,133,29,162.00
11/27/2018,06:44,2641.00,2641.50,2641.00,2641.25,120,20,140.00
11/27/2018,06:45,2641.25,2641.50,2641.25,2641.25,57,95,152.00
11/27/2018,06:46,2641.00,2641.50,2640.75,2641.25,159,112,271.00
11/27/2018,06:47,2641.00,2641.00,2640.25,2640.50,91,304,395.00
11/27/2018,06:48,2640.75,2640.75,2638.75,2639.75,374,782,1156.00
11/27/2018,06:49,2640.00,2640.00,2639.25,2639.25,354,240,594.00
11/27/2018,06:50,2639.50,2639.50,2638.00,2638.50,228,561,789.00
11/27/2018,06:51,2638.50,2639.00,2638.25,2639.00,414,101,515.00
11/27/2018,06:52,2639.00,2639.50,2638.75,2639.50,260,60,320.00
11/27/2018,06:53,2639.50,2639.50,2638.75,2639.25,561,345,906.00
11/27/2018,06:54,2639.25,2639.50,2638.75,2639.25,137,35,172.00
11/27/2018,06:55,2639.50,2639.75,2638.50,2638.75,189,231,420.00
11/27/2018,06:56,2638.75,2639.50,2638.75,2639.25,100,29,129.00
11/27/2018,06:57,2639.25,2639.75,2639.00,2639.25,190,204,394.00
11/27/2018,06:58,2639.50,2639.75,2638.75,2638.75,153,177,330.00
11/27/2018,06:59,2639.00,2639.50,2638.50,2638.50,252,170,422.00
11/27/2018,07:00,2638.50,2639.00,2638.50,2638.75,101,42,143.00
11/27/2018,07:01,2638.75,2639.00,2638.25,2638.25,165,232,397.00
11/27/2018,07:02,2638.50,2638.75,2638.25,2638.25,137,61,198.00
11/27/2018,07:03,2638.25,2638.50,2638.00,2638.25,166,100,266.00
11/27/2018,07:04,2638.25,2639.50,2638.25,2639.00,352,144,496.00
11/27/2018,07:05,2638.75,2639.50,2638.75,2639.25,278,184,462.00
11/27/2018,07:06,2639.25,2640.25,2639.25,2639.75,477,229,706.00
11/27/2018,07:07,2639.75,2639.75,2639.25,2639.75,85,104,189.00
11/27/2018,07:08,2639.50,2639.75,2639.00,2639.25,114,196,310.00
11/27/2018,07:09,2639.50,2639.75,2639.25,2639.75,118,102,220.00
11/27/2018,07:10,2639.75,2640.00,2639.50,2639.75,38,61,99.00
11/27/2018,07:11,2639.50,2640.25,2639.25,2640.00,144,97,241.00
11/27/2018,07:12,2640.00,2640.25,2639.25,2639.25,81,277,358.00
11/27/2018,07:13,2639.50,2639.50,2638.25,2638.75,252,278,530.00
11/27/2018,07:14,2638.50,2639.25,2638.50,2639.00,186,123,309.00
11/27/2018,07:15,2638.75,2639.50,2638.25,2639.25,291,296,587.00
11/27/2018,07:16,2639.25,2639.25,2639.00,2639.25,83,33,116.00
11/27/2018,07:17,2639.25,2639.25,2639.00,2639.00,62,25,87.00
11/27/2018,07:18,2639.25,2639.50,2639.00,2639.25,119,57,176.00
11/27/2018,07:19,2639.50,2639.75,2639.50,2639.75,174,98,272.00
11/27/2018,07:20,2639.75,2640.00,2639.25,2639.50,128,155,283.00
11/27/2018,07:21,2639.50,2640.00,2639.25,2640.00,116,14,130.00
11/27/2018,07:22,2639.75,2639.75,2638.75,2638.75,16,232,248.00
11/27/2018,07:23,2638.75,2639.00,2637.00,2637.25,598,846,1444.00
11/27/2018,07:24,2637.50,2638.50,2637.50,2638.25,252,111,363.00
11/27/2018,07:25,2638.25,2638.50,2637.25,2638.00,376,394,770.00
11/27/2018,07:26,2638.00,2638.25,2637.25,2637.50,338,172,510.00
11/27/2018,07:27,2637.75,2638.00,2636.75,2637.00,157,346,503.00
11/27/2018,07:28,2637.00,2637.50,2637.00,2637.00,63,170,233.00
11/27/2018,07:29,2637.00,2637.75,2636.50,2637.75,772,846,1618.00
11/27/2018,07:30,2637.75,2638.75,2637.00,2638.00,832,628,1460.00
11/27/2018,07:31,2637.75,2638.25,2637.50,2637.75,115,332,447.00
11/27/2018,07:32,2638.00,2638.25,2636.00,2636.50,338,949,1287.00
11/27/2018,07:33,2636.50,2638.25,2636.50,2638.25,388,127,515.00
11/27/2018,07:34,2638.25,2638.50,2638.00,2638.25,241,97,338.00
11/27/2018,07:35,2638.50,2639.00,2638.00,2638.25,412,487,899.00
11/27/2018,07:36,2638.25,2639.00,2638.00,2639.00,546,307,853.00
11/27/2018,07:37,2638.75,2639.25,2638.00,2638.00,304,538,842.00
11/27/2018,07:38,2638.00,2638.50,2637.50,2638.00,208,457,665.00
11/27/2018,07:39,2638.25,2638.75,2638.25,2638.50,218,167,385.00
11/27/2018,07:40,2638.50,2639.25,2638.00,2639.00,431,143,574.00
11/27/2018,07:41,2639.25,2640.00,2638.75,2639.50,680,647,1327.00
11/27/2018,07:42,2639.50,2639.75,2638.75,2639.00,149,345,494.00
11/27/2018,07:43,2639.00,2639.25,2638.50,2639.00,86,146,232.00
11/27/2018,07:44,2639.00,2639.25,2638.75,2639.00,126,76,202.00
11/27/2018,07:45,2639.25,2639.75,2638.75,2639.50,234,98,332.00
11/27/2018,07:46,2639.25,2640.25,2639.25,2640.00,339,216,555.00
11/27/2018,07:47,2640.00,2640.00,2639.25,2639.50,178,269,447.00
11/27/2018,07:48,2639.75,2640.00,2639.50,2640.00,185,17,202.00
11/27/2018,07:49,2640.00,2640.50,2639.00,2640.25,631,413,1044.00
11/27/2018,07:50,2640.00,2640.50,2639.75,2639.75,564,348,912.00
11/27/2018,07:51,2639.75,2640.00,2639.00,2639.25,313,224,537.00
11/27/2018,07:52,2639.25,2639.75,2639.25,2639.75,145,129,274.00
11/27/2018,07:53,2639.75,2641.75,2639.50,2641.50,982,134,1116.00
11/27/2018,07:54,2641.50,2642.25,2641.00,2641.50,564,594,1158.00
11/27/2018,07:55,2641.50,2641.75,2641.25,2641.50,379,236,615.00
11/27/2018,07:56,2641.50,2641.75,2641.00,2641.00,137,266,403.00
11/27/2018,07:57,2641.00,2641.25,2641.00,2641.00,105,213,318.00
11/27/2018,07:58,2641.00,2641.25,2641.00,2641.00,48,150,198.00
11/27/2018,07:59,2641.25,2641.25,2640.50,2640.50,91,136,227.00
11/27/2018,08:00,2640.50,2640.50,2639.75,2640.25,322,648,970.00
11/27/2018,08:01,2640.50,2641.00,2640.00,2640.75,363,345,708.00
11/27/2018,08:02,2640.50,2640.75,2640.00,2640.50,255,306,561.00
11/27/2018,08:03,2640.75,2640.75,2640.25,2640.25,183,136,319.00
11/27/2018,08:04,2640.25,2640.50,2640.00,2640.25,129,221,350.00
11/27/2018,08:05,2640.25,2641.00,2640.25,2640.50,315,144,459.00
11/27/2018,08:06,2640.25,2640.50,2639.75,2640.00,102,210,312.00
11/27/2018,08:07,2639.75,2640.00,2638.75,2639.00,218,490,708.00
11/27/2018,08:08,2639.25,2639.50,2638.75,2639.00,639,312,951.00
11/27/2018,08:09,2639.25,2640.25,2639.25,2639.75,294,91,385.00
11/27/2018,08:10,2640.00,2640.50,2640.00,2640.25,198,191,389.00
11/27/2018,08:11,2640.00,2640.75,2640.00,2640.75,229,141,370.00
11/27/2018,08:12,2640.75,2642.25,2640.75,2642.00,660,294,954.00
11/27/2018,08:13,2642.00,2642.00,2641.25,2641.75,216,311,527.00
11/27/2018,08:14,2641.75,2642.00,2641.25,2641.50,58,396,454.00
11/27/2018,08:15,2641.50,2642.00,2641.25,2641.75,213,98,311.00
11/27/2018,08:16,2641.50,2642.00,2641.50,2641.75,83,273,356.00
11/27/2018,08:17,2641.50,2641.75,2641.00,2641.00,148,273,421.00
11/27/2018,08:18,2641.00,2642.00,2641.00,2642.00,222,280,502.00
11/27/2018,08:19,2641.75,2642.00,2641.25,2641.75,102,124,226.00
11/27/2018,08:20,2641.75,2642.75,2641.75,2642.25,386,274,660.00
11/27/2018,08:21,2642.25,2642.75,2642.25,2642.50,315,108,423.00
11/27/2018,08:22,2642.75,2643.00,2642.00,2642.00,142,529,671.00
11/27/2018,08:23,2642.00,2642.25,2641.75,2642.00,237,176,413.00
11/27/2018,08:24,2642.00,2642.25,2641.75,2642.25,121,164,285.00
11/27/2018,08:25,2642.00,2642.25,2641.75,2642.00,69,74,143.00
11/27/2018,08:26,2642.00,2642.25,2641.75,2642.00,104,263,367.00
11/27/2018,08:27,2642.00,2642.00,2641.50,2641.75,189,109,298.00
11/27/2018,08:28,2642.00,2642.75,2642.00,2642.50,460,154,614.00
11/27/2018,08:29,2642.25,2642.50,2641.50,2642.00,281,607,888.00
11/27/2018,08:30,2641.75,2643.50,2641.75,2642.75,979,498,1477.00
11/27/2018,08:31,2643.00,2643.75,2642.00,2643.00,4027,2744,6771.00
11/27/2018,08:32,2643.00,2646.75,2643.00,2646.00,5437,3914,9351.00
11/27/2018,08:33,2646.00,2647.50,2646.00,2646.75,3805,3704,7509.00
11/27/2018,08:34,2647.00,2648.00,2646.25,2646.50,3575,3665,7240.00
11/27/2018,08:35,2646.25,2647.25,2646.00,2647.25,2662,2561,5223.00
11/27/2018,08:36,2647.00,2647.50,2646.50,2647.00,2465,2793,5258.00
11/27/2018,08:37,2647.00,2649.00,2647.00,2647.00,2902,3565,6467.00
11/27/2018,08:38,2647.00,2647.75,2642.50,2643.25,3274,5605,8879.00
11/27/2018,08:39,2643.25,2643.75,2640.50,2641.50,4228,5063,9291.00
11/27/2018,08:40,2641.25,2643.25,2641.00,2641.50,3258,3903,7161.00
11/27/2018,08:41,2641.50,2642.25,2639.25,2639.75,2936,4286,7222.00
11/27/2018,08:42,2639.75,2640.00,2636.00,2638.75,6552,6403,12955.00
11/27/2018,08:43,2639.00,2639.50,2637.25,2637.50,3460,4671,8131.00
11/27/2018,08:44,2637.25,2639.25,2637.25,2639.00,2973,3076,6049.00
11/27/2018,08:45,2639.00,2641.00,2638.25,2641.00,3631,2092,5723.00
11/27/2018,08:46,2641.00,2642.25,2639.00,2642.25,4299,4919,9218.00
11/27/2018,08:47,2642.25,2642.50,2641.00,2642.00,3027,3429,6456.00
11/27/2018,08:48,2642.00,2642.00,2640.75,2641.25,2786,2302,5088.00
11/27/2018,08:49,2641.25,2645.00,2641.00,2642.50,3733,4000,7733.00
11/27/2018,08:50,2642.75,2643.75,2642.00,2642.75,1872,1734,3606.00
11/27/2018,08:51,2642.75,2643.00,2638.50,2639.25,3111,4280,7391.00
11/27/2018,08:52,2639.25,2640.75,2638.25,2639.75,2458,2691,5149.00
11/27/2018,08:53,2640.00,2642.75,2639.25,2641.50,3833,2375,6208.00
11/27/2018,08:54,2641.50,2642.25,2641.00,2641.00,2018,2024,4042.00
11/27/2018,08:55,2641.25,2643.75,2641.00,2643.50,3046,2759,5805.00
11/27/2018,08:56,2643.50,2643.75,2641.25,2641.75,3176,3009,6185.00
11/27/2018,08:57,2642.00,2642.50,2641.00,2642.25,1948,1662,3610.00
11/27/2018,08:58,2642.50,2645.25,2642.25,2645.00,2965,2429,5394.00
11/27/2018,08:59,2644.75,2646.50,2644.25,2645.75,2115,1709,3824.00
11/27/2018,09:00,2645.75,2646.75,2645.00,2645.75,1075,1524,2599.00
11/27/2018,09:01,2645.50,2646.50,2643.75,2644.25,1899,1853,3752.00
11/27/2018,09:02,2644.50,2644.50,2642.25,2643.00,2000,2347,4347.00
11/27/2018,09:03,2643.00,2645.00,2642.00,2642.50,2364,1976,4340.00
11/27/2018,09:04,2642.50,2643.00,2641.00,2642.50,2935,2340,5275.00
11/27/2018,09:05,2642.50,2644.00,2642.50,2644.00,2406,1619,4025.00
11/27/2018,09:06,2644.00,2646.75,2642.25,2646.25,3087,2304,5391.00
11/27/2018,09:07,2646.25,2647.75,2645.00,2645.00,2477,2601,5078.00
11/27/2018,09:08,2645.25,2647.00,2644.50,2645.50,2948,2055,5003.00
11/27/2018,09:09,2645.50,2649.00,2645.50,2648.50,4056,2132,6188.00
11/27/2018,09:10,2648.50,2649.00,2648.25,2648.75,1579,2057,3636.00
11/27/2018,09:11,2648.75,2651.25,2648.25,2650.25,5171,3782,8953.00
11/27/2018,09:12,2650.25,2651.25,2649.00,2651.00,2680,2487,5167.00
11/27/2018,09:13,2651.00,2653.75,2650.75,2652.75,4792,2153,6945.00
11/27/2018,09:14,2652.75,2656.75,2652.25,2656.50,6074,3204,9278.00
11/27/2018,09:15,2656.50,2657.25,2654.75,2654.75,2566,3102,5668.00
11/27/2018,09:16,2655.00,2655.50,2654.00,2654.75,2205,2958,5163.00
11/27/2018,09:17,2654.75,2656.50,2654.50,2655.50,1682,1404,3086.00
11/27/2018,09:18,2655.50,2655.75,2654.25,2655.00,1829,1269,3098.00
11/27/2018,09:19,2654.75,2655.00,2653.00,2653.50,1339,3019,4358.00
11/27/2018,09:20,2653.50,2656.75,2652.25,2654.00,6336,7098,13434.00
11/27/2018,09:21,2654.25,2654.25,2652.75,2653.25,2644,3126,5770.00
11/27/2018,09:22,2653.50,2653.50,2652.25,2653.25,1783,1738,3521.00
11/27/2018,09:23,2653.00,2653.25,2652.00,2652.50,1083,1428,2511.00
11/27/2018,09:24,2652.50,2653.50,2652.50,2653.50,799,1046,1845.00
11/27/2018,09:25,2653.50,2653.75,2652.25,2653.25,1596,1318,2914.00
11/27/2018,09:26,2653.00,2654.25,2653.00,2653.25,2134,1942,4076.00
11/27/2018,09:27,2653.50,2653.50,2650.50,2650.75,1734,3081,4815.00
11/27/2018,09:28,2650.50,2651.75,2649.75,2650.25,2055,2057,4112.00
11/27/2018,09:29,2650.25,2650.75,2649.75,2650.25,1667,1252,2919.00
11/27/2018,09:30,2650.50,2651.00,2649.50,2649.75,1819,1819,3638.00
11/27/2018,09:31,2650.00,2651.00,2649.50,2651.00,1376,1337,2713.00
11/27/2018,09:32,2651.25,2651.25,2648.75,2649.00,1470,1957,3427.00
11/27/2018,09:33,2649.00,2649.75,2648.75,2649.25,1139,1115,2254.00
11/27/2018,09:34,2649.00,2650.50,2649.00,2650.25,1335,559,1894.00
11/27/2018,09:35,2650.25,2652.00,2650.00,2651.00,2643,1746,4389.00
11/27/2018,09:36,2651.25,2651.50,2649.75,2649.75,863,1639,2502.00
11/27/2018,09:37,2649.75,2650.00,2647.25,2647.50,1561,2469,4030.00
11/27/2018,09:38,2647.75,2648.00,2646.50,2646.75,1920,2120,4040.00
11/27/2018,09:39,2647.00,2647.00,2645.75,2646.25,1652,2337,3989.00
11/27/2018,09:40,2646.25,2647.50,2646.00,2646.75,1215,1717,2932.00
11/27/2018,09:41,2646.75,2647.25,2646.50,2647.00,1036,1133,2169.00
11/27/2018,09:42,2647.00,2647.00,2646.00,2646.25,1116,1690,2806.00
11/27/2018,09:43,2646.25,2646.25,2644.75,2646.00,1846,2932,4778.00
11/27/2018,09:44,2646.00,2647.25,2645.75,2647.00,1591,1403,2994.00
11/27/2018,09:45,2647.00,2648.50,2646.75,2647.50,1298,1317,2615.00
11/27/2018,09:46,2647.50,2648.75,2647.50,2647.75,911,1381,2292.00
11/27/2018,09:47,2647.75,2649.25,2647.75,2648.75,1464,1103,2567.00
11/27/2018,09:48,2649.00,2651.50,2648.75,2650.50,1998,1528,3526.00
11/27/2018,09:49,2650.75,2651.25,2650.25,2650.75,950,547,1497.00
11/27/2018,09:50,2650.50,2651.50,2650.00,2651.25,1541,1076,2617.00
11/27/2018,09:51,2651.25,2653.50,2651.00,2653.00,3070,2222,5292.00
11/27/2018,09:52,2653.25,2653.50,2652.00,2652.50,1117,556,1673.00
11/27/2018,09:53,2652.50,2653.25,2652.25,2652.75,931,717,1648.00
11/27/2018,09:54,2652.75,2655.00,2652.25,2654.00,2960,2078,5038.00
11/27/2018,09:55,2654.00,2655.50,2654.00,2655.25,2244,1378,3622.00
11/27/2018,09:56,2655.50,2657.75,2655.25,2657.25,3516,2113,5629.00
11/27/2018,09:57,2657.50,2658.25,2656.25,2656.25,1890,2512,4402.00
11/27/2018,09:58,2656.50,2656.75,2655.75,2656.00,2178,2162,4340.00
11/27/2018,09:59,2655.75,2656.25,2654.75,2655.25,1452,1956,3408.00
11/27/2018,10:00,2655.25,2655.50,2654.25,2654.25,1444,1261,2705.00
11/27/2018,10:01,2654.25,2655.00,2653.75,2654.50,1838,1936,3774.00
11/27/2018,10:02,2654.50,2654.75,2653.50,2654.00,1255,1673,2928.00
11/27/2018,10:03,2654.25,2656.25,2654.25,2656.00,1365,1073,2438.00
11/27/2018,10:04,2656.00,2659.00,2656.00,2658.00,2539,2302,4841.00
11/27/2018,10:05,2658.25,2660.00,2658.25,2659.75,3844,2194,6038.00
11/27/2018,10:06,2659.75,2659.75,2658.25,2658.50,1094,1608,2702.00
11/27/2018,10:07,2658.75,2659.25,2658.25,2659.00,1350,770,2120.00
11/27/2018,10:08,2659.00,2659.25,2658.25,2658.75,543,1301,1844.00
11/27/2018,10:09,2658.75,2658.75,2657.50,2658.25,1043,1700,2743.00
11/27/2018,10:10,2658.25,2658.50,2657.00,2658.00,1213,1383,2596.00
11/27/2018,10:11,2658.00,2658.50,2657.50,2658.25,804,1511,2315.00
11/27/2018,10:12,2658.25,2658.25,2656.75,2656.75,727,1462,2189.00
11/27/2018,10:13,2656.75,2657.50,2655.00,2655.50,1109,2137,3246.00
11/27/2018,10:14,2655.50,2656.50,2654.75,2656.00,1370,1580,2950.00
11/27/2018,10:15,2656.00,2656.25,2654.50,2655.25,1513,2246,3759.00
11/27/2018,10:16,2655.25,2656.00,2654.50,2655.25,1167,789,1956.00
11/27/2018,10:17,2655.50,2655.50,2654.75,2654.75,633,1122,1755.00
11/27/2018,10:18,2654.75,2655.75,2654.50,2655.50,988,756,1744.00
11/27/2018,10:19,2655.50,2656.00,2655.00,2655.25,868,772,1640.00
11/27/2018,10:20,2655.25,2655.75,2654.75,2655.75,492,961,1453.00
11/27/2018,10:21,2655.75,2656.00,2654.50,2654.75,670,686,1356.00
11/27/2018,10:22,2655.00,2655.00,2653.75,2654.00,808,1014,1822.00
11/27/2018,10:23,2653.75,2655.25,2653.50,2654.75,1942,747,2689.00
11/27/2018,10:24,2654.75,2655.00,2653.50,2654.00,1362,1508,2870.00
11/27/2018,10:25,2654.00,2654.25,2651.75,2652.00,1352,1796,3148.00
11/27/2018,10:26,2652.00,2653.75,2651.75,2653.75,2259,1784,4043.00
11/27/2018,10:27,2653.50,2654.25,2653.25,2654.25,936,1203,2139.00
11/27/2018,10:28,2654.25,2654.25,2653.50,2654.00,876,494,1370.00
11/27/2018,10:29,2654.00,2655.75,2653.50,2655.00,2969,1368,4337.00
11/27/2018,10:30,2655.00,2655.75,2654.50,2654.50,1178,1474,2652.00
11/27/2018,10:31,2654.50,2655.25,2654.00,2654.00,1304,1274,2578.00
11/27/2018,10:32,2654.00,2654.75,2652.50,2652.75,976,1390,2366.00
11/27/2018,10:33,2652.75,2654.00,2652.75,2653.50,1224,562,1786.00
11/27/2018,10:34,2653.50,2653.75,2651.50,2652.00,1516,2070,3586.00
11/27/2018,10:35,2652.25,2654.00,2652.25,2652.75,1936,1024,2960.00
11/27/2018,10:36,2652.75,2653.50,2652.50,2653.25,1357,975,2332.00
11/27/2018,10:37,2653.25,2654.50,2653.00,2653.75,942,655,1597.00
11/27/2018,10:38,2653.75,2654.00,2652.25,2652.25,654,935,1589.00
11/27/2018,10:39,2652.25,2653.00,2651.75,2652.25,916,1183,2099.00
11/27/2018,10:40,2652.25,2653.00,2652.25,2653.00,1220,731,1951.00
11/27/2018,10:41,2653.00,2654.75,2652.75,2653.00,1250,1113,2363.00
11/27/2018,10:42,2653.00,2653.25,2650.25,2650.75,1015,2404,3419.00
11/27/2018,10:43,2650.50,2651.25,2650.00,2651.00,1557,1618,3175.00
11/27/2018,10:44,2651.00,2651.50,2650.75,2651.00,672,862,1534.00
11/27/2018,10:45,2651.00,2651.75,2650.75,2651.50,751,984,1735.00
11/27/2018,10:46,2651.50,2652.25,2649.75,2650.75,1668,2728,4396.00
11/27/2018,10:47,2650.75,2651.25,2650.00,2650.50,517,717,1234.00
11/27/2018,10:48,2650.75,2651.50,2650.50,2651.00,589,624,1213.00
11/27/2018,10:49,2651.25,2653.00,2650.00,2652.50,2760,1236,3996.00
11/27/2018,10:50,2652.50,2652.50,2651.50,2651.75,891,948,1839.00
11/27/2018,10:51,2651.75,2652.75,2651.75,2652.00,441,756,1197.00
11/27/2018,10:52,2652.00,2654.00,2651.75,2653.75,1798,933,2731.00
11/27/2018,10:53,2653.75,2655.50,2653.00,2655.00,1445,1467,2912.00
11/27/2018,10:54,2655.00,2656.00,2654.75,2655.25,1140,1130,2270.00
11/27/2018,10:55,2655.25,2656.00,2655.00,2655.75,1003,833,1836.00
11/27/2018,10:56,2655.75,2657.75,2655.75,2657.50,2581,1294,3875.00
11/27/2018,10:57,2657.75,2657.75,2656.25,2656.50,318,872,1190.00
11/27/2018,10:58,2656.25,2657.00,2656.25,2656.50,915,510,1425.00
11/27/2018,10:59,2656.50,2657.25,2656.50,2657.00,327,607,934.00
11/27/2018,11:00,2657.00,2657.75,2656.00,2656.25,1709,1526,3235.00
11/27/2018,11:01,2656.00,2657.00,2654.75,2655.00,1123,1370,2493.00
11/27/2018,11:02,2654.75,2655.50,2653.75,2654.25,1015,973,1988.00
11/27/2018,11:03,2654.00,2654.50,2653.75,2654.00,1061,455,1516.00
11/27/2018,11:04,2654.00,2655.00,2653.75,2654.50,817,546,1363.00
11/27/2018,11:05,2654.50,2654.75,2654.00,2654.00,528,519,1047.00
11/27/2018,11:06,2654.25,2655.25,2654.00,2655.00,965,352,1317.00
11/27/2018,11:07,2655.00,2655.00,2654.00,2654.50,455,964,1419.00
11/27/2018,11:08,2654.50,2655.00,2653.75,2654.25,538,523,1061.00
11/27/2018,11:09,2654.50,2655.75,2654.25,2655.25,799,926,1725.00
11/27/2018,11:10,2655.00,2656.25,2655.00,2655.25,953,881,1834.00
11/27/2018,11:11,2655.25,2656.00,2654.75,2655.50,817,839,1656.00
11/27/2018,11:12,2655.50,2655.75,2655.25,2655.25,752,601,1353.00
11/27/2018,11:13,2655.25,2655.75,2654.00,2655.00,859,773,1632.00
11/27/2018,11:14,2655.00,2656.25,2655.00,2655.25,607,538,1145.00
11/27/2018,11:15,2655.50,2655.50,2654.25,2654.50,287,638,925.00
11/27/2018,11:16,2654.50,2654.50,2651.75,2652.50,1264,2002,3266.00
11/27/2018,11:17,2652.75,2653.25,2652.25,2653.00,799,560,1359.00
11/27/2018,11:18,2653.00,2653.50,2652.75,2653.25,454,580,1034.00
11/27/2018,11:19,2653.25,2654.25,2653.25,2653.50,878,662,1540.00
11/27/2018,11:20,2653.75,2654.50,2653.25,2654.00,912,1075,1987.00
11/27/2018,11:21,2654.00,2654.50,2653.50,2653.75,548,319,867.00
11/27/2018,11:22,2653.50,2654.00,2652.50,2653.75,996,922,1918.00
11/27/2018,11:23,2653.75,2655.50,2653.00,2654.50,1254,916,2170.00
11/27/2018,11:24,2654.50,2655.00,2653.50,2653.75,974,1119,2093.00
11/27/2018,11:25,2654.00,2654.00,2652.50,2652.75,818,1253,2071.00
11/27/2018,11:26,2653.00,2653.00,2651.25,2651.50,997,1562,2559.00
11/27/2018,11:27,2651.50,2651.75,2649.00,2649.00,1400,2210,3610.00
11/27/2018,11:28,2649.25,2649.75,2647.25,2647.75,2129,3025,5154.00
11/27/2018,11:29,2647.75,2648.00,2646.75,2646.75,1477,1565,3042.00
11/27/2018,11:30,2647.00,2647.75,2646.25,2647.25,3169,2565,5734.00
11/27/2018,11:31,2647.25,2648.75,2646.50,2648.25,3441,2173,5614.00
11/27/2018,11:32,2648.25,2648.25,2646.50,2647.50,1513,1882,3395.00
11/27/2018,11:33,2647.50,2647.75,2645.50,2646.25,1109,1437,2546.00
11/27/2018,11:34,2646.25,2647.25,2644.75,2647.25,2425,1774,4199.00
11/27/2018,11:35,2647.00,2647.75,2646.75,2647.75,800,429,1229.00
11/27/2018,11:36,2647.75,2649.50,2647.50,2649.00,1857,773,2630.00
11/27/2018,11:37,2649.00,2649.50,2647.50,2647.75,728,1963,2691.00
11/27/2018,11:38,2648.00,2648.75,2648.00,2648.50,869,578,1447.00
11/27/2018,11:39,2648.50,2649.75,2648.25,2649.25,1438,709,2147.00
11/27/2018,11:40,2649.25,2653.00,2649.00,2652.75,3086,1512,4598.00
11/27/2018,11:41,2652.75,2653.25,2651.25,2651.50,1411,1796,3207.00
11/27/2018,11:42,2651.50,2653.00,2651.50,2652.50,1174,1112,2286.00
11/27/2018,11:43,2652.50,2652.50,2651.75,2651.75,637,854,1491.00
11/27/2018,11:44,2651.75,2652.25,2651.75,2651.75,541,593,1134.00
11/27/2018,11:45,2652.00,2652.25,2650.50,2651.00,535,931,1466.00
11/27/2018,11:46,2651.00,2651.75,2650.75,2650.75,797,780,1577.00
11/27/2018,11:47,2650.75,2650.75,2648.75,2649.75,1553,1507,3060.00
11/27/2018,11:48,2649.75,2650.00,2649.50,2649.75,285,747,1032.00
11/27/2018,11:49,2649.75,2650.00,2648.50,2649.25,630,1007,1637.00
11/27/2018,11:50,2649.25,2649.50,2648.25,2649.00,678,448,1126.00
11/27/2018,11:51,2649.00,2649.00,2647.75,2648.25,606,989,1595.00
11/27/2018,11:52,2648.25,2648.50,2646.75,2647.00,742,1066,1808.00
11/27/2018,11:53,2646.75,2648.50,2646.25,2648.00,1761,1292,3053.00
11/27/2018,11:54,2648.00,2648.75,2647.75,2648.25,427,549,976.00
11/27/2018,11:55,2648.25,2648.50,2648.00,2648.50,414,208,622.00
11/27/2018,11:56,2648.50,2650.25,2648.50,2650.25,1496,402,1898.00
11/27/2018,11:57,2650.25,2650.75,2648.50,2648.75,845,1192,2037.00
11/27/2018,11:58,2649.00,2649.25,2648.50,2649.00,641,675,1316.00
11/27/2018,11:59,2648.75,2649.75,2648.75,2649.25,584,283,867.00
11/27/2018,12:00,2649.00,2649.00,2646.75,2648.00,915,759,1674.00
11/27/2018,12:01,2648.25,2650.50,2647.50,2650.25,1425,890,2315.00
11/27/2018,12:02,2650.25,2651.25,2649.25,2649.75,569,1114,1683.00
11/27/2018,12:03,2649.50,2650.75,2649.50,2649.75,530,819,1349.00
11/27/2018,12:04,2649.75,2650.00,2648.00,2648.75,687,645,1332.00
11/27/2018,12:05,2648.75,2649.00,2648.00,2649.00,510,631,1141.00
11/27/2018,12:06,2649.00,2650.50,2649.00,2649.75,1291,653,1944.00
11/27/2018,12:07,2649.75,2650.25,2649.00,2649.50,465,953,1418.00
11/27/2018,12:08,2649.50,2649.50,2648.50,2649.25,394,606,1000.00
11/27/2018,12:09,2649.25,2650.25,2649.25,2649.50,783,470,1253.00
11/27/2018,12:10,2649.50,2650.00,2649.25,2650.00,476,603,1079.00
11/27/2018,12:11,2649.75,2651.25,2648.25,2648.25,1023,1105,2128.00
11/27/2018,12:12,2648.00,2648.00,2646.75,2647.75,1170,998,2168.00
11/27/2018,12:13,2647.75,2649.50,2647.75,2649.00,822,977,1799.00
11/27/2018,12:14,2648.75,2649.25,2648.75,2649.00,400,700,1100.00
11/27/2018,12:15,2649.00,2650.50,2649.00,2650.50,819,755,1574.00
11/27/2018,12:16,2650.25,2655.50,2648.50,2649.50,9891,10578,20469.00
11/27/2018,12:17,2649.50,2650.00,2645.00,2649.00,3718,4199,7917.00
11/27/2018,12:18,2648.75,2651.75,2648.50,2651.00,1929,1771,3700.00
11/27/2018,12:19,2650.75,2651.50,2649.75,2650.50,1480,1390,2870.00
11/27/2018,12:20,2650.50,2651.00,2647.75,2648.75,1455,1622,3077.00
11/27/2018,12:21,2649.00,2650.50,2648.75,2648.75,1209,974,2183.00
11/27/2018,12:22,2649.00,2649.75,2647.75,2648.00,1019,998,2017.00
11/27/2018,12:23,2648.00,2649.00,2647.75,2648.50,597,539,1136.00
11/27/2018,12:24,2648.25,2648.25,2646.75,2647.75,979,1241,2220.00
11/27/2018,12:25,2647.50,2650.00,2647.25,2649.50,1054,932,1986.00
11/27/2018,12:26,2649.75,2650.00,2649.00,2649.25,486,938,1424.00
11/27/2018,12:27,2649.25,2649.75,2648.75,2649.50,1299,1013,2312.00
11/27/2018,12:28,2649.75,2650.75,2649.50,2649.75,916,763,1679.00
11/27/2018,12:29,2650.00,2650.75,2649.75,2649.75,927,621,1548.00
11/27/2018,12:30,2649.50,2651.75,2649.25,2650.75,1608,851,2459.00
11/27/2018,12:31,2651.00,2653.00,2650.75,2651.00,1521,2021,3542.00
11/27/2018,12:32,2651.00,2652.25,2651.00,2652.00,958,821,1779.00
11/27/2018,12:33,2652.00,2653.50,2651.75,2652.75,1633,1232,2865.00
11/27/2018,12:34,2652.75,2653.50,2652.00,2652.25,942,1137,2079.00
11/27/2018,12:35,2652.25,2652.75,2652.00,2652.25,687,957,1644.00
11/27/2018,12:36,2652.50,2654.50,2652.25,2654.00,1467,775,2242.00
11/27/2018,12:37,2654.00,2654.25,2652.50,2652.75,978,1582,2560.00
11/27/2018,12:38,2652.75,2652.75,2651.00,2651.75,1788,2053,3841.00
11/27/2018,12:39,2652.00,2656.25,2652.00,2654.50,4862,2890,7752.00
11/27/2018,12:40,2654.25,2655.00,2653.25,2654.25,1553,1439,2992.00
11/27/2018,12:41,2654.00,2654.75,2652.50,2653.25,1317,1705,3022.00
11/27/2018,12:42,2653.25,2653.50,2652.25,2652.75,1468,1565,3033.00
11/27/2018,12:43,2652.75,2653.50,2652.25,2653.50,1869,1004,2873.00
11/27/2018,12:44,2653.25,2654.75,2652.50,2653.50,1276,1419,2695.00
11/27/2018,12:45,2653.75,2653.75,2652.50,2652.75,460,892,1352.00
11/27/2018,12:46,2652.75,2653.75,2652.25,2653.75,912,860,1772.00
11/27/2018,12:47,2653.75,2654.00,2653.25,2653.50,399,577,976.00
11/27/2018,12:48,2653.50,2654.00,2653.25,2653.75,506,697,1203.00
11/27/2018,12:49,2653.50,2654.00,2652.75,2653.75,987,1074,2061.00
11/27/2018,12:50,2654.00,2654.50,2653.00,2653.25,826,1116,1942.00
11/27/2018,12:51,2653.50,2654.00,2653.25,2653.75,392,564,956.00
11/27/2018,12:52,2654.00,2654.25,2653.00,2653.25,496,824,1320.00
11/27/2018,12:53,2653.25,2653.75,2653.00,2653.25,417,388,805.00
11/27/2018,12:54,2653.25,2653.25,2652.50,2652.50,634,719,1353.00
11/27/2018,12:55,2652.50,2653.00,2651.75,2652.50,1185,738,1923.00
11/27/2018,12:56,2652.50,2652.50,2651.50,2652.25,724,773,1497.00
11/27/2018,12:57,2652.50,2652.75,2652.25,2652.75,674,453,1127.00
11/27/2018,12:58,2652.75,2654.25,2652.00,2652.50,1047,662,1709.00
11/27/2018,12:59,2652.50,2654.50,2652.50,2654.25,986,489,1475.00
11/27/2018,13:00,2654.25,2657.25,2654.25,2657.25,1845,1269,3114.00
11/27/2018,13:01,2657.25,2657.50,2656.00,2656.50,1179,1584,2763.00
11/27/2018,13:02,2656.50,2656.75,2655.75,2656.25,1010,905,1915.00
11/27/2018,13:03,2656.00,2657.50,2655.75,2656.50,1072,1423,2495.00
11/27/2018,13:04,2656.50,2657.50,2656.50,2657.25,1148,1945,3093.00
11/27/2018,13:05,2657.50,2659.00,2657.50,2658.50,2540,1537,4077.00
11/27/2018,13:06,2658.50,2658.75,2657.75,2658.25,1317,861,2178.00
11/27/2018,13:07,2658.50,2660.00,2658.00,2659.50,1797,872,2669.00
11/27/2018,13:08,2659.50,2661.00,2659.00,2659.00,2580,2611,5191.00
11/27/2018,13:09,2659.25,2659.50,2658.00,2658.25,877,1379,2256.00
11/27/2018,13:10,2658.25,2658.50,2657.75,2658.00,689,847,1536.00
11/27/2018,13:11,2658.00,2658.50,2657.00,2657.25,492,851,1343.00
11/27/2018,13:12,2657.25,2657.75,2657.00,2657.50,744,592,1336.00
11/27/2018,13:13,2657.50,2658.00,2657.00,2657.75,575,442,1017.00
11/27/2018,13:14,2658.00,2659.00,2657.75,2658.75,1467,918,2385.00
11/27/2018,13:15,2658.75,2659.75,2658.75,2659.00,823,950,1773.00
11/27/2018,13:16,2659.00,2659.25,2658.00,2658.00,819,906,1725.00
11/27/2018,13:17,2658.25,2658.50,2657.75,2658.00,351,291,642.00
11/27/2018,13:18,2658.00,2658.25,2657.50,2658.25,657,262,919.00
11/27/2018,13:19,2658.25,2658.75,2657.75,2657.75,391,623,1014.00
11/27/2018,13:20,2657.75,2658.25,2657.50,2657.50,259,411,670.00
11/27/2018,13:21,2657.75,2658.00,2656.75,2657.75,596,626,1222.00
11/27/2018,13:22,2657.75,2658.00,2657.50,2657.75,305,417,722.00
11/27/2018,13:23,2657.50,2658.00,2657.00,2657.75,725,381,1106.00
11/27/2018,13:24,2658.00,2658.50,2657.75,2658.00,308,502,810.00
11/27/2018,13:25,2658.00,2659.25,2658.00,2659.25,876,260,1136.00
11/27/2018,13:26,2659.25,2659.75,2658.25,2658.25,804,955,1759.00
11/27/2018,13:27,2658.25,2658.50,2657.75,2657.75,378,641,1019.00
11/27/2018,13:28,2658.00,2659.50,2657.75,2659.50,797,753,1550.00
11/27/2018,13:29,2659.25,2659.50,2658.50,2659.00,272,496,768.00
11/27/2018,13:30,2659.00,2659.50,2658.50,2659.25,740,1286,2026.00
11/27/2018,13:31,2659.25,2660.50,2659.00,2659.50,1678,1497,3175.00
11/27/2018,13:32,2659.50,2660.25,2659.25,2660.00,518,779,1297.00
11/27/2018,13:33,2660.25,2660.25,2659.25,2659.50,361,494,855.00
11/27/2018,13:34,2659.50,2660.00,2659.25,2659.50,920,488,1408.00
11/27/2018,13:35,2659.75,2660.50,2659.50,2660.25,586,363,949.00
11/27/2018,13:36,2660.25,2661.75,2660.00,2661.25,2500,1363,3863.00
11/27/2018,13:37,2661.25,2661.25,2660.50,2660.50,324,812,1136.00
11/27/2018,13:38,2660.50,2660.75,2659.25,2659.25,446,1266,1712.00
11/27/2018,13:39,2659.25,2659.75,2659.25,2659.25,416,818,1234.00
11/27/2018,13:40,2659.25,2659.75,2657.75,2658.50,768,2223,2991.00
11/27/2018,13:41,2658.50,2659.75,2658.50,2659.50,1136,864,2000.00
11/27/2018,13:42,2659.50,2659.50,2658.25,2658.50,995,1582,2577.00
11/27/2018,13:43,2658.50,2659.75,2658.50,2659.50,1257,540,1797.00
11/27/2018,13:44,2659.50,2660.00,2659.25,2659.50,331,947,1278.00
11/27/2018,13:45,2659.50,2660.50,2659.25,2660.00,972,705,1677.00
11/27/2018,13:46,2660.00,2661.25,2659.75,2660.75,602,465,1067.00
11/27/2018,13:47,2661.00,2661.00,2660.00,2660.25,273,429,702.00
11/27/2018,13:48,2660.25,2661.25,2660.00,2661.00,1551,541,2092.00
11/27/2018,13:49,2661.25,2661.75,2661.00,2661.75,880,636,1516.00
11/27/2018,13:50,2661.75,2661.75,2661.00,2661.25,356,1041,1397.00
11/27/2018,13:51,2661.50,2661.50,2659.00,2659.25,264,1594,1858.00
11/27/2018,13:52,2659.25,2661.25,2658.50,2661.00,2774,1935,4709.00
11/27/2018,13:53,2661.00,2661.00,2660.00,2660.00,92,830,922.00
11/27/2018,13:54,2659.75,2660.50,2659.75,2660.25,429,302,731.00
11/27/2018,13:55,2660.25,2660.25,2659.50,2659.75,278,497,775.00
11/27/2018,13:56,2659.75,2660.00,2659.25,2659.50,681,405,1086.00
11/27/2018,13:57,2659.50,2660.00,2658.25,2659.00,2112,2086,4198.00
11/27/2018,13:58,2659.00,2659.25,2657.75,2658.00,656,1493,2149.00
11/27/2018,13:59,2658.00,2658.75,2658.00,2658.25,702,527,1229.00
11/27/2018,14:00,2658.25,2658.50,2657.50,2657.75,418,581,999.00
11/27/2018,14:01,2658.00,2658.00,2656.75,2657.00,739,1244,1983.00
11/27/2018,14:02,2657.00,2657.50,2656.50,2657.00,1170,607,1777.00
11/27/2018,14:03,2656.75,2657.50,2656.75,2657.00,734,328,1062.00
11/27/2018,14:04,2657.25,2659.00,2657.00,2659.00,1684,686,2370.00
11/27/2018,14:05,2659.00,2660.00,2658.25,2659.75,1327,1770,3097.00
11/27/2018,14:06,2660.00,2660.25,2659.00,2659.25,734,1067,1801.00
11/27/2018,14:07,2659.25,2659.50,2656.25,2656.25,1706,3308,5014.00
11/27/2018,14:08,2656.25,2657.75,2656.00,2657.25,1238,919,2157.00
11/27/2018,14:09,2657.50,2658.50,2657.25,2658.00,1296,730,2026.00
11/27/2018,14:10,2658.00,2658.25,2656.75,2657.25,435,670,1105.00
11/27/2018,14:11,2657.00,2658.25,2657.00,2658.00,745,431,1176.00
11/27/2018,14:12,2657.75,2658.25,2657.25,2657.75,429,336,765.00
11/27/2018,14:13,2657.50,2658.00,2656.50,2657.25,647,777,1424.00
11/27/2018,14:14,2657.25,2659.00,2657.00,2658.75,1440,980,2420.00
11/27/2018,14:15,2658.50,2659.25,2657.50,2658.00,969,761,1730.00
11/27/2018,14:16,2658.25,2658.75,2657.75,2658.00,579,556,1135.00
11/27/2018,14:17,2658.00,2658.25,2657.25,2657.25,409,794,1203.00
11/27/2018,14:18,2657.50,2658.00,2655.50,2657.75,1182,1670,2852.00
11/27/2018,14:19,2657.75,2658.25,2657.00,2657.00,346,939,1285.00
11/27/2018,14:20,2656.75,2657.00,2655.50,2655.75,677,971,1648.00
11/27/2018,14:21,2656.00,2657.00,2655.75,2657.00,878,423,1301.00
11/27/2018,14:22,2657.00,2657.75,2656.75,2656.75,420,727,1147.00
11/27/2018,14:23,2657.00,2657.00,2655.25,2656.00,1336,1183,2519.00
11/27/2018,14:24,2656.00,2656.75,2655.50,2656.50,838,378,1216.00
11/27/2018,14:25,2656.25,2657.00,2656.25,2656.75,601,455,1056.00
11/27/2018,14:26,2657.00,2659.00,2657.00,2658.50,1377,1003,2380.00
11/27/2018,14:27,2658.50,2658.50,2658.00,2658.50,536,683,1219.00
11/27/2018,14:28,2658.50,2659.00,2657.75,2658.25,603,573,1176.00
11/27/2018,14:29,2658.25,2658.75,2657.75,2658.25,404,435,839.00
11/27/2018,14:30,2658.25,2658.50,2657.50,2658.00,666,589,1255.00
11/27/2018,14:31,2658.00,2658.50,2656.50,2656.75,1439,2016,3455.00
11/27/2018,14:32,2656.75,2657.25,2655.50,2656.00,1654,1281,2935.00
11/27/2018,14:33,2656.00,2656.25,2655.25,2655.50,954,1009,1963.00
11/27/2018,14:34,2655.50,2657.25,2655.50,2657.25,970,484,1454.00
11/27/2018,14:35,2657.00,2657.50,2656.50,2657.00,220,482,702.00
11/27/2018,14:36,2657.00,2657.75,2656.75,2657.50,347,450,797.00
11/27/2018,14:37,2657.50,2659.50,2657.25,2658.75,1657,1261,2918.00
11/27/2018,14:38,2659.00,2660.00,2658.50,2659.50,1061,971,2032.00
11/27/2018,14:39,2659.50,2659.50,2658.50,2658.50,309,1025,1334.00
11/27/2018,14:40,2658.75,2659.50,2658.25,2659.25,826,533,1359.00
11/27/2018,14:41,2659.25,2660.50,2659.25,2660.50,1291,251,1542.00
11/27/2018,14:42,2660.25,2661.00,2660.00,2660.75,1046,935,1981.00
11/27/2018,14:43,2660.75,2661.00,2660.25,2660.50,371,620,991.00
11/27/2018,14:44,2660.50,2660.75,2660.00,2660.25,552,525,1077.00
11/27/2018,14:45,2660.25,2661.50,2659.75,2661.50,1494,780,2274.00
11/27/2018,14:46,2661.50,2661.50,2659.75,2660.50,778,1423,2201.00
11/27/2018,14:47,2660.25,2662.00,2660.25,2661.50,3159,1378,4537.00
11/27/2018,14:48,2661.50,2663.00,2661.50,2661.50,1480,2271,3751.00
11/27/2018,14:49,2661.50,2663.50,2661.25,2663.00,2617,1108,3725.00
11/27/2018,14:50,2663.00,2663.00,2662.25,2662.75,846,1108,1954.00
11/27/2018,14:51,2662.50,2662.75,2661.50,2662.25,1602,1992,3594.00
11/27/2018,14:52,2662.25,2662.50,2661.25,2662.25,1704,1508,3212.00
11/27/2018,14:53,2662.00,2662.00,2660.50,2661.50,1632,1915,3547.00
11/27/2018,14:54,2661.25,2661.75,2660.50,2661.00,1943,2175,4118.00
11/27/2018,14:55,2660.75,2661.00,2660.25,2660.50,489,781,1270.00
11/27/2018,14:56,2660.25,2662.25,2660.00,2662.25,3449,1440,4889.00
11/27/2018,14:57,2662.25,2662.25,2661.50,2662.00,2206,1307,3513.00
11/27/2018,14:58,2662.00,2663.25,2661.75,2663.00,3277,1218,4495.00
11/27/2018,14:59,2663.00,2663.50,2662.00,2662.50,4289,3448,7737.00
11/27/2018,15:00,2662.25,2663.75,2661.25,2663.25,17458,13243,30701.00
11/27/2018,15:01,2663.25,2663.50,2662.00,2662.50,8537,7931,16468.00
11/27/2018,15:02,2662.50,2664.25,2662.00,2664.00,3787,1684,5471.00
11/27/2018,15:03,2664.00,2664.00,2662.25,2662.25,419,1453,1872.00
11/27/2018,15:04,2662.25,2662.50,2662.00,2662.25,1356,483,1839.00
11/27/2018,15:05,2662.50,2662.50,2661.50,2661.75,436,703,1139.00
11/27/2018,15:06,2661.75,2662.50,2661.75,2662.25,1181,595,1776.00
11/27/2018,15:07,2662.25,2662.75,2662.00,2662.25,774,1035,1809.00
11/27/2018,15:08,2662.00,2663.00,2662.00,2662.75,975,166,1141.00
11/27/2018,15:09,2662.75,2663.00,2662.25,2662.50,695,641,1336.00
11/27/2018,15:10,2662.50,2662.50,2662.00,2662.25,426,466,892.00
11/27/2018,15:11,2662.50,2662.75,2662.00,2662.25,591,712,1303.00
11/27/2018,15:12,2662.25,2663.00,2662.00,2663.00,652,407,1059.00
11/27/2018,15:13,2662.75,2664.00,2662.50,2663.25,1458,509,1967.00
11/27/2018,15:14,2663.50,2664.50,2663.00,2664.50,1432,1082,2514.00
11/27/2018,15:15,2664.50,2664.75,2663.50,2664.75,3240,2768,6008.00
11/27/2018,15:31,2665.00,2665.25,2664.75,2665.00,406,225,631.00
11/27/2018,15:32,2665.25,2665.50,2665.00,2665.50,273,151,424.00
11/27/2018,15:33,2665.25,2665.50,2665.25,2665.25,116,263,379.00
11/27/2018,15:34,2665.00,2665.25,2664.75,2665.00,26,195,221.00
11/27/2018,15:35,2665.00,2665.50,2664.75,2665.25,77,34,111.00
11/27/2018,15:36,2665.25,2666.00,2665.00,2665.50,366,90,456.00
11/27/2018,15:37,2665.50,2665.75,2665.50,2665.75,89,7,96.00
11/27/2018,15:38,2665.75,2666.00,2665.50,2665.75,52,106,158.00
11/27/2018,15:39,2665.75,2667.25,2665.75,2667.25,650,131,781.00
11/27/2018,15:40,2667.00,2667.25,2666.25,2666.50,336,234,570.00
11/27/2018,15:41,2666.25,2667.25,2666.25,2666.75,121,164,285.00
11/27/2018,15:42,2667.00,2667.25,2666.75,2667.00,92,38,130.00
11/27/2018,15:43,2667.00,2667.25,2666.00,2666.50,203,265,468.00
11/27/2018,15:44,2666.75,2667.25,2666.50,2667.25,192,49,241.00
11/27/2018,15:45,2667.00,2667.50,2666.75,2667.50,147,96,243.00
11/27/2018,15:46,2667.50,2667.50,2667.25,2667.50,72,18,90.00
11/27/2018,15:47,2667.25,2667.50,2666.75,2667.00,22,171,193.00
11/27/2018,15:48,2666.75,2667.00,2666.00,2666.00,115,217,332.00
11/27/2018,15:49,2666.25,2666.50,2665.75,2666.50,158,92,250.00
11/27/2018,15:50,2666.25,2666.25,2666.00,2666.00,21,69,90.00
11/27/2018,15:51,2666.25,2666.25,2665.75,2665.75,19,91,110.00
11/27/2018,15:52,2665.75,2666.25,2665.50,2666.00,291,204,495.00
11/27/2018,15:53,2665.75,2666.00,2665.50,2666.00,118,34,152.00
11/27/2018,15:54,2666.00,2666.25,2665.75,2665.75,81,47,128.00
11/27/2018,15:55,2666.00,2666.00,2665.25,2665.25,9,248,257.00
11/27/2018,15:56,2665.25,2667.00,2665.00,2666.75,422,86,508.00
11/27/2018,15:57,2666.75,2667.25,2666.50,2667.25,127,73,200.00
11/27/2018,15:58,2667.00,2667.00,2666.50,2666.75,74,246,320.00
11/27/2018,15:59,2666.75,2666.75,2666.50,2666.50,47,60,107.00
11/27/2018,16:00,2666.50,2667.25,2666.50,2666.75,290,209,499.00
11/27/2018,17:01,2667.00,2669.50,2666.75,2668.00,861,317,1178.00
11/27/2018,17:02,2667.75,2668.75,2667.75,2668.25,208,94,302.00
11/27/2018,17:03,2668.25,2668.75,2667.75,2668.25,151,191,342.00
11/27/2018,17:04,2668.25,2668.25,2668.00,2668.00,12,82,94.00
11/27/2018,17:05,2668.25,2668.50,2668.00,2668.25,53,45,98.00
11/27/2018,17:06,2668.00,2668.25,2667.50,2668.00,59,69,128.00
11/27/2018,17:07,2668.00,2668.00,2667.25,2667.25,34,150,184.00
11/27/2018,17:08,2667.25,2667.50,2667.00,2667.50,14,29,43.00
11/27/2018,17:09,2667.25,2668.25,2667.25,2668.00,142,32,174.00
11/27/2018,17:10,2667.75,2668.00,2667.50,2667.50,33,23,56.00
11/27/2018,17:11,2667.50,2667.50,2667.00,2667.50,27,51,78.00
11/27/2018,17:12,2667.50,2667.50,2667.25,2667.25,42,4,46.00
11/27/2018,17:13,2667.25,2667.50,2667.00,2667.50,16,74,90.00
11/27/2018,17:14,2667.50,2667.50,2667.25,2667.25,9,5,14.00
11/27/2018,17:15,2667.50,2667.50,2667.25,2667.25,45,2,47.00
11/27/2018,17:16,2667.50,2667.50,2667.25,2667.25,16,22,38.00
11/27/2018,17:17,2667.00,2667.25,2667.00,2667.00,2,4,6.00
11/27/2018,17:18,2667.00,2667.00,2666.75,2666.75,0,60,60.00
11/27/2018,17:19,2666.75,2667.00,2666.75,2667.00,56,23,79.00
11/27/2018,17:20,2667.00,2667.50,2666.75,2667.25,86,39,125.00
11/27/2018,17:21,2667.25,2667.25,2667.00,2667.25,24,31,55.00
11/27/2018,17:22,2667.50,2667.50,2667.00,2667.25,18,43,61.00
11/27/2018,17:23,2667.25,2667.50,2667.25,2667.25,47,22,69.00
11/27/2018,17:24,2667.25,2667.50,2667.25,2667.25,20,11,31.00
11/27/2018,17:25,2667.25,2667.25,2667.00,2667.00,0,32,32.00
11/27/2018,17:26,2667.25,2667.25,2667.00,2667.25,3,1,4.00
11/27/2018,17:27,2667.25,2667.25,2667.00,2667.00,11,12,23.00
11/27/2018,17:28,2667.25,2667.50,2667.25,2667.25,75,4,79.00
11/27/2018,17:29,2667.25,2667.75,2667.25,2667.50,19,29,48.00
11/27/2018,17:30,2667.50,2667.50,2667.25,2667.50,6,12,18.00
11/27/2018,17:31,2667.50,2667.50,2667.00,2667.25,64,25,89.00
11/27/2018,17:32,2667.00,2667.25,2667.00,2667.25,6,4,10.00
11/27/2018,17:33,2667.00,2667.00,2666.75,2666.75,2,97,99.00
11/27/2018,17:34,2666.50,2666.75,2666.50,2666.50,3,9,12.00
11/27/2018,17:35,2666.50,2666.50,2666.25,2666.25,1,79,80.00
11/27/2018,17:36,2666.25,2666.25,2666.00,2666.00,1,62,63.00
11/27/2018,17:37,2666.00,2666.25,2666.00,2666.25,25,13,38.00
11/27/2018,17:38,2666.25,2666.25,2666.00,2666.00,6,7,13.00
11/27/2018,17:39,2666.00,2666.25,2666.00,2666.25,3,5,8.00
11/27/2018,17:40,2666.25,2666.25,2666.00,2666.00,2,4,6.00
11/27/2018,17:41,2666.00,2666.25,2666.00,2666.25,13,10,23.00
11/27/2018,17:42,2666.00,2666.00,2665.75,2666.00,1,37,38.00
11/27/2018,17:43,2666.00,2666.00,2665.75,2666.00,41,9,50.00
11/27/2018,17:44,2666.00,2666.00,2665.75,2666.00,67,20,87.00
11/27/2018,17:45,2665.75,2666.00,2665.50,2665.50,1,51,52.00
11/27/2018,17:46,2665.75,2666.25,2665.75,2665.75,95,79,174.00
11/27/2018,17:47,2665.50,2666.00,2665.50,2666.00,63,18,81.00
11/27/2018,17:48,2666.00,2666.25,2666.00,2666.00,57,1,58.00
11/27/2018,17:49,2666.00,2666.25,2666.00,2666.25,3,36,39.00
11/27/2018,17:50,2666.25,2666.25,2665.75,2665.75,3,8,11.00
11/27/2018,17:51,2666.00,2666.25,2666.00,2666.00,3,1,4.00
11/27/2018,17:52,2666.00,2666.25,2665.75,2666.25,47,34,81.00
11/27/2018,17:53,2666.25,2666.25,2666.00,2666.25,3,3,6.00
11/27/2018,17:54,2666.00,2666.25,2666.00,2666.25,34,9,43.00
11/27/2018,17:55,2666.50,2666.50,2666.00,2666.50,96,62,158.00
11/27/2018,17:56,2666.25,2666.25,2666.00,2666.25,16,7,23.00
11/27/2018,17:57,2666.50,2667.25,2666.25,2667.00,197,104,301.00
11/27/2018,17:58,2667.25,2667.25,2666.50,2666.50,43,115,158.00
11/27/2018,17:59,2666.50,2666.75,2666.25,2666.50,39,22,61.00
11/27/2018,18:00,2666.50,2666.75,2666.25,2666.50,36,22,58.00
11/27/2018,18:01,2666.25,2666.50,2665.75,2665.75,56,94,150.00
11/27/2018,18:02,2665.75,2666.25,2665.75,2666.00,109,38,147.00
11/27/2018,18:03,2666.00,2666.50,2665.75,2666.00,133,52,185.00
11/27/2018,18:04,2666.00,2666.00,2665.50,2665.50,36,58,94.00
11/27/2018,18:05,2665.75,2666.00,2665.50,2666.00,76,44,120.00
11/27/2018,18:06,2666.00,2666.25,2665.75,2666.00,59,75,134.00
11/27/2018,18:07,2666.25,2667.75,2666.25,2667.50,358,59,417.00
11/27/2018,18:08,2667.50,2668.75,2667.50,2668.25,442,179,621.00
11/27/2018,18:09,2668.25,2668.25,2667.00,2667.00,62,278,340.00
11/27/2018,18:10,2667.00,2667.75,2667.00,2667.75,77,34,111.00
11/27/2018,18:11,2667.75,2667.75,2667.25,2667.25,77,63,140.00
11/27/2018,18:12,2667.25,2667.75,2667.25,2667.50,71,60,131.00
11/27/2018,18:13,2667.50,2668.00,2667.50,2667.50,89,34,123.00
11/27/2018,18:14,2667.25,2667.25,2667.00,2667.00,37,138,175.00
11/27/2018,18:15,2667.00,2667.25,2666.50,2667.00,117,134,251.00
11/27/2018,18:16,2667.00,2667.25,2666.50,2667.25,59,20,79.00
11/27/2018,18:17,2667.25,2667.75,2667.00,2667.75,83,68,151.00
11/27/2018,18:18,2667.75,2668.00,2667.25,2668.00,89,36,125.00
11/27/2018,18:19,2668.00,2668.00,2667.25,2667.50,55,86,141.00
11/27/2018,18:20,2667.75,2667.75,2667.25,2667.25,17,100,117.00
11/27/2018,18:21,2667.50,2668.00,2667.50,2667.50,24,60,84.00
11/27/2018,18:22,2667.50,2668.00,2667.25,2668.00,92,37,129.00
11/27/2018,18:23,2668.00,2668.00,2667.25,2667.25,46,150,196.00
11/27/2018,18:24,2667.25,2667.25,2666.50,2667.00,75,75,150.00
11/27/2018,18:25,2667.00,2667.75,2667.00,2667.25,79,46,125.00
11/27/2018,18:26,2667.25,2667.50,2667.25,2667.25,34,26,60.00
11/27/2018,18:27,2667.50,2668.00,2667.25,2668.00,64,9,73.00
11/27/2018,18:28,2668.00,2668.00,2667.50,2667.50,60,68,128.00
11/27/2018,18:29,2667.50,2668.00,2667.50,2667.75,45,47,92.00
11/27/2018,18:30,2667.75,2668.00,2667.75,2668.00,73,2,75.00
11/27/2018,18:31,2668.25,2668.75,2668.00,2668.00,71,133,204.00
11/27/2018,18:32,2668.25,2668.25,2667.50,2667.75,2,89,91.00
11/27/2018,18:33,2667.75,2668.00,2667.50,2668.00,43,3,46.00
11/27/2018,18:34,2668.00,2668.25,2667.75,2668.25,26,17,43.00
11/27/2018,18:35,2668.00,2668.00,2667.75,2668.00,1,104,105.00
11/27/2018,18:36,2667.75,2668.25,2667.75,2668.25,73,26,99.00
11/27/2018,18:37,2668.25,2668.25,2668.00,2668.25,34,5,39.00
11/27/2018,18:38,2668.25,2668.25,2667.50,2667.50,13,226,239.00
11/27/2018,18:39,2667.25,2667.75,2667.25,2667.50,22,48,70.00
11/27/2018,18:40,2667.50,2667.75,2667.50,2667.75,21,36,57.00
11/27/2018,18:41,2667.75,2667.75,2667.25,2667.50,17,24,41.00
11/27/2018,18:42,2667.50,2667.50,2667.25,2667.25,24,23,47.00
11/27/2018,18:43,2667.50,2667.50,2667.25,2667.50,19,1,20.00
11/27/2018,18:44,2667.50,2667.50,2667.25,2667.25,27,20,47.00
11/27/2018,18:45,2667.50,2668.25,2667.50,2667.75,76,66,142.00
11/27/2018,18:46,2667.75,2667.75,2667.50,2667.50,6,82,88.00
11/27/2018,18:47,2667.75,2667.75,2667.50,2667.50,1,61,62.00
11/27/2018,18:48,2667.50,2667.75,2667.50,2667.75,12,6,18.00
11/27/2018,18:49,2667.75,2668.00,2667.75,2667.75,24,23,47.00
11/27/2018,18:50,2667.75,2668.00,2667.75,2667.75,1,24,25.00
11/27/2018,18:51,2667.50,2667.50,2667.25,2667.50,37,38,75.00
11/27/2018,18:52,2667.75,2668.00,2667.50,2667.50,56,39,95.00
11/27/2018,18:53,2667.50,2667.50,2667.25,2667.50,26,28,54.00
11/27/2018,18:54,2667.50,2667.75,2667.25,2667.75,16,9,25.00
11/27/2018,18:55,2667.50,2667.50,2666.75,2666.75,43,193,236.00
11/27/2018,18:56,2666.75,2667.00,2666.50,2666.75,73,115,188.00
11/27/2018,18:57,2667.00,2667.00,2666.25,2666.50,127,80,207.00
11/27/2018,18:58,2666.75,2666.75,2666.25,2666.50,71,57,128.00
11/27/2018,18:59,2666.50,2666.50,2666.00,2666.25,17,41,58.00
11/27/2018,19:00,2666.25,2666.75,2666.25,2666.50,95,40,135.00
11/27/2018,19:01,2666.25,2666.50,2665.25,2665.75,214,286,500.00
11/27/2018,19:02,2665.75,2666.25,2665.75,2666.00,213,15,228.00
11/27/2018,19:03,2666.25,2666.25,2665.50,2665.75,45,63,108.00
11/27/2018,19:04,2665.50,2666.00,2665.50,2665.50,38,50,88.00
11/27/2018,19:05,2665.75,2666.00,2665.50,2665.75,22,41,63.00
11/27/2018,19:06,2665.50,2666.00,2665.50,2665.75,92,88,180.00
11/27/2018,19:07,2665.75,2666.00,2665.50,2665.75,26,10,36.00
11/27/2018,19:08,2666.00,2666.50,2666.00,2666.00,136,103,239.00
11/27/2018,19:09,2666.00,2666.25,2666.00,2666.25,57,15,72.00
11/27/2018,19:10,2666.25,2666.50,2666.00,2666.50,38,11,49.00
11/27/2018,19:11,2666.50,2666.75,2666.50,2666.50,33,9,42.00
11/27/2018,19:12,2666.50,2666.50,2666.00,2666.00,30,75,105.00
11/27/2018,19:13,2666.25,2666.25,2665.75,2665.75,4,133,137.00
11/27/2018,19:14,2666.00,2666.75,2666.00,2666.00,223,58,281.00
11/27/2018,19:15,2666.25,2666.25,2666.00,2666.25,46,2,48.00
11/27/2018,19:16,2666.25,2666.50,2665.00,2665.00,74,254,328.00
11/27/2018,19:17,2665.25,2665.75,2665.00,2665.50,181,48,229.00
11/27/2018,19:18,2665.75,2665.75,2665.50,2665.50,295,55,350.00
11/27/2018,19:19,2665.75,2665.75,2665.50,2665.50,82,30,112.00
11/27/2018,19:20,2665.50,2665.75,2665.50,2665.75,32,49,81.00
11/27/2018,19:21,2665.75,2666.00,2665.50,2665.50,9,89,98.00
11/27/2018,19:22,2665.50,2665.50,2665.00,2665.50,68,179,247.00
11/27/2018,19:23,2665.25,2665.25,2665.00,2665.25,36,48,84.00
11/27/2018,19:24,2665.25,2665.25,2664.50,2664.75,60,132,192.00
11/27/2018,19:25,2664.75,2665.00,2664.75,2665.00,54,1,55.00
11/27/2018,19:26,2665.00,2665.25,2665.00,2665.25,71,15,86.00
11/27/2018,19:27,2665.25,2666.00,2665.25,2665.75,141,13,154.00
11/27/2018,19:28,2665.75,2665.75,2664.75,2664.75,36,190,226.00
11/27/2018,19:29,2664.75,2665.00,2664.25,2664.50,15,303,318.00
11/27/2018,19:30,2664.50,2664.75,2664.25,2664.25,31,61,92.00
11/27/2018,19:31,2664.25,2664.50,2663.75,2664.00,130,288,418.00
11/27/2018,19:32,2664.25,2664.75,2664.00,2664.50,157,99,256.00
11/27/2018,19:33,2664.50,2665.25,2664.25,2665.25,169,82,251.00
11/27/2018,19:34,2665.25,2665.50,2665.25,2665.25,14,57,71.00
11/27/2018,19:35,2665.25,2665.25,2665.00,2665.25,73,81,154.00
11/27/2018,19:36,2665.25,2665.50,2665.00,2665.25,58,117,175.00
11/27/2018,19:37,2665.25,2665.75,2665.25,2665.50,66,27,93.00
11/27/2018,19:38,2665.50,2666.25,2665.50,2666.00,215,59,274.00
11/27/2018,19:39,2666.25,2666.25,2666.00,2666.25,8,119,127.00
11/27/2018,19:40,2666.00,2666.75,2666.00,2666.50,79,115,194.00
11/27/2018,19:41,2666.25,2666.75,2665.75,2666.00,333,137,470.00
11/27/2018,19:42,2665.75,2665.75,2665.50,2665.75,38,40,78.00
11/27/2018,19:43,2665.75,2666.25,2665.75,2666.00,185,34,219.00
11/27/2018,19:44,2665.75,2666.00,2665.75,2665.75,32,17,49.00
11/27/2018,19:45,2665.75,2666.00,2665.75,2666.00,28,5,33.00
11/27/2018,19:46,2665.75,2665.75,2665.00,2665.00,1,170,171.00
11/27/2018,19:47,2665.00,2665.25,2664.75,2664.75,41,79,120.00
11/27/2018,19:48,2665.00,2665.25,2665.00,2665.25,92,0,92.00
11/27/2018,19:49,2665.00,2665.25,2665.00,2665.25,14,9,23.00
11/27/2018,19:50,2665.00,2665.50,2665.00,2665.50,88,36,124.00
11/27/2018,19:51,2665.25,2665.25,2664.50,2664.50,4,203,207.00
11/27/2018,19:52,2664.50,2664.50,2664.00,2664.25,128,146,274.00
11/27/2018,19:53,2664.25,2664.25,2664.00,2664.00,8,8,16.00
11/27/2018,19:54,2664.00,2664.00,2663.50,2663.50,61,179,240.00
11/27/2018,19:55,2663.75,2664.00,2663.50,2663.50,36,150,186.00
11/27/2018,19:56,2663.75,2663.75,2663.25,2663.50,94,84,178.00
11/27/2018,19:57,2663.75,2663.75,2663.25,2663.50,124,34,158.00
11/27/2018,19:58,2663.25,2663.50,2663.00,2663.00,37,57,94.00
11/27/2018,19:59,2663.00,2663.25,2663.00,2663.00,53,138,191.00
11/27/2018,20:00,2662.75,2662.75,2662.00,2662.50,98,399,497.00
11/27/2018,20:01,2662.75,2662.75,2661.75,2662.25,186,201,387.00
11/27/2018,20:02,2662.25,2662.75,2662.00,2662.50,78,34,112.00
11/27/2018,20:03,2662.50,2663.25,2662.50,2663.25,108,62,170.00
11/27/2018,20:04,2663.25,2663.25,2663.00,2663.00,45,61,106.00
11/27/2018,20:05,2663.00,2663.50,2663.00,2663.50,68,20,88.00
11/27/2018,20:06,2663.50,2663.75,2663.25,2663.50,76,64,140.00
11/27/2018,20:07,2663.75,2664.25,2663.50,2664.00,133,34,167.00
11/27/2018,20:08,2664.00,2664.00,2663.50,2663.50,26,89,115.00
11/27/2018,20:09,2663.75,2663.75,2663.50,2663.50,11,5,16.00
11/27/2018,20:10,2663.75,2663.75,2663.50,2663.75,47,13,60.00
11/27/2018,20:11,2664.00,2664.00,2663.75,2663.75,1,32,33.00
11/27/2018,20:12,2664.00,2664.25,2664.00,2664.00,96,6,102.00
11/27/2018,20:13,2664.25,2664.50,2664.25,2664.50,74,1,75.00
11/27/2018,20:14,2664.50,2664.50,2663.75,2663.75,29,58,87.00
11/27/2018,20:15,2663.75,2664.25,2663.75,2664.00,26,16,42.00
11/27/2018,20:16,2664.00,2664.25,2664.00,2664.25,127,9,136.00
11/27/2018,20:17,2664.00,2664.00,2663.75,2663.75,20,41,61.00
11/27/2018,20:18,2663.75,2663.75,2663.25,2663.25,31,94,125.00
11/27/2018,20:19,2663.25,2664.25,2663.25,2664.00,201,69,270.00
11/27/2018,20:20,2664.00,2664.00,2664.00,2664.00,48,0,48.00
11/27/2018,20:21,2664.00,2664.00,2663.75,2664.00,8,35,43.00
11/27/2018,20:22,2663.75,2664.00,2663.50,2663.75,31,53,84.00
11/27/2018,20:23,2663.50,2663.75,2663.25,2663.50,16,149,165.00
11/27/2018,20:24,2663.50,2663.75,2663.50,2663.75,47,23,70.00
11/27/2018,20:25,2664.00,2664.00,2663.75,2664.00,27,7,34.00
11/27/2018,20:26,2664.25,2664.25,2663.75,2663.75,15,132,147.00
11/27/2018,20:27,2663.75,2664.00,2663.75,2663.75,23,16,39.00
11/27/2018,20:28,2663.75,2663.75,2663.75,2663.75,0,23,23.00
11/27/2018,20:29,2664.00,2664.00,2664.00,2664.00,67,0,67.00
11/27/2018,20:30,2663.75,2664.25,2663.75,2664.00,140,16,156.00
11/27/2018,20:31,2664.25,2664.75,2664.25,2664.50,218,40,258.00
11/27/2018,20:32,2664.50,2664.75,2664.25,2664.25,70,36,106.00
11/27/2018,20:33,2664.50,2664.50,2664.25,2664.25,3,55,58.00
11/27/2018,20:34,2664.50,2664.75,2664.50,2664.50,132,23,155.00
11/27/2018,20:35,2664.50,2664.75,2664.50,2664.75,4,117,121.00
11/27/2018,20:36,2664.50,2664.75,2664.25,2664.50,41,53,94.00
11/27/2018,20:37,2664.50,2664.50,2664.25,2664.25,26,7,33.00
11/27/2018,20:38,2664.50,2664.75,2664.50,2664.50,88,25,113.00
11/27/2018,20:39,2664.50,2664.75,2664.50,2664.75,11,40,51.00
11/27/2018,20:40,2664.75,2664.75,2664.50,2664.50,100,92,192.00
11/27/2018,20:41,2664.75,2665.00,2664.75,2664.75,159,3,162.00
11/27/2018,20:42,2665.00,2665.25,2665.00,2665.00,66,3,69.00
11/27/2018,20:43,2665.25,2665.50,2665.00,2665.25,120,44,164.00
11/27/2018,20:44,2665.00,2665.75,2665.00,2665.50,126,61,187.00
11/27/2018,20:45,2665.25,2665.50,2665.25,2665.50,14,7,21.00
11/27/2018,20:46,2665.25,2665.50,2665.00,2665.50,145,200,345.00
11/27/2018,20:47,2665.50,2665.50,2664.75,2664.75,66,101,167.00
11/27/2018,20:48,2664.75,2665.25,2664.75,2665.00,66,24,90.00
11/27/2018,20:49,2665.00,2665.25,2664.75,2665.25,225,39,264.00
11/27/2018,20:50,2665.25,2665.25,2665.00,2665.00,7,47,54.00
11/27/2018,20:51,2665.00,2665.50,2665.00,2665.50,48,66,114.00
11/27/2018,20:52,2665.50,2665.50,2665.25,2665.50,68,22,90.00
11/27/2018,20:53,2665.50,2665.75,2665.50,2665.50,21,16,37.00
11/27/2018,20:54,2665.50,2665.50,2665.25,2665.25,19,60,79.00
11/27/2018,20:55,2665.25,2666.50,2665.25,2666.25,287,46,333.00
11/27/2018,20:56,2666.25,2666.75,2666.25,2666.50,154,37,191.00
11/27/2018,20:57,2666.75,2666.75,2666.25,2666.75,77,50,127.00
11/27/2018,20:58,2666.75,2666.75,2666.50,2666.50,2,179,181.00
11/27/2018,20:59,2666.50,2666.50,2666.25,2666.25,4,15,19.00
11/27/2018,21:00,2666.50,2666.75,2666.50,2666.50,179,63,242.00
11/27/2018,21:01,2666.50,2666.75,2666.25,2666.25,3,86,89.00
11/27/2018,21:02,2666.50,2666.50,2665.25,2665.50,135,438,573.00
11/27/2018,21:03,2665.25,2665.50,2665.25,2665.50,74,127,201.00
11/27/2018,21:04,2665.50,2665.50,2665.25,2665.25,1,26,27.00
11/27/2018,21:05,2665.25,2665.50,2665.00,2665.25,49,56,105.00
11/27/2018,21:06,2665.25,2665.25,2665.00,2665.00,38,8,46.00
11/27/2018,21:07,2665.25,2665.25,2664.75,2665.00,50,38,88.00
11/27/2018,21:08,2665.00,2665.75,2665.00,2665.25,129,39,168.00
11/27/2018,21:09,2665.25,2665.75,2665.25,2665.50,22,54,76.00
11/27/2018,21:10,2665.75,2666.00,2665.50,2665.75,126,49,175.00
11/27/2018,21:11,2665.75,2666.25,2665.75,2665.75,130,40,170.00
11/27/2018,21:12,2666.00,2666.00,2665.50,2665.75,17,19,36.00
11/27/2018,21:13,2665.75,2665.75,2665.75,2665.75,43,0,43.00
11/27/2018,21:14,2665.50,2665.75,2665.50,2665.50,1,52,53.00
11/27/2018,21:15,2665.50,2665.75,2665.50,2665.50,75,3,78.00
11/27/2018,21:16,2665.75,2666.00,2665.75,2665.75,44,11,55.00
11/27/2018,21:17,2665.75,2666.00,2665.50,2665.50,1,49,50.00
11/27/2018,21:18,2665.75,2665.75,2665.25,2665.25,5,36,41.00
11/27/2018,21:19,2665.25,2665.25,2665.00,2665.00,0,132,132.00
11/27/2018,21:20,2664.75,2664.75,2664.75,2664.75,0,23,23.00
11/27/2018,21:21,2664.75,2665.25,2664.75,2665.25,24,6,30.00
11/27/2018,21:22,2665.00,2665.00,2664.75,2665.00,2,24,26.00
11/27/2018,21:23,2664.75,2665.25,2664.75,2665.25,20,9,29.00
11/27/2018,21:24,2665.25,2665.25,2665.00,2665.25,59,21,80.00
11/27/2018,21:25,2665.25,2665.50,2665.25,2665.25,5,61,66.00
11/27/2018,21:26,2665.25,2665.50,2665.25,2665.25,1,43,44.00
11/27/2018,21:27,2665.25,2665.75,2665.25,2665.75,79,14,93.00
11/27/2018,21:28,2665.75,2665.75,2665.50,2665.75,27,39,66.00
11/27/2018,21:29,2665.75,2666.00,2665.75,2665.75,9,10,19.00
11/27/2018,21:30,2666.00,2666.25,2665.75,2666.25,33,3,36.00
11/27/2018,21:31,2666.00,2666.00,2664.75,2665.50,111,202,313.00
11/27/2018,21:32,2665.50,2665.50,2665.25,2665.25,47,13,60.00
11/27/2018,21:33,2665.00,2665.00,2664.75,2665.00,32,26,58.00
11/27/2018,21:34,2664.75,2665.50,2664.75,2665.50,92,5,97.00
11/27/2018,21:35,2665.50,2665.75,2665.50,2665.50,18,7,25.00
11/27/2018,21:36,2665.50,2665.75,2665.50,2665.75,1,39,40.00
11/27/2018,21:37,2665.50,2665.50,2665.50,2665.50,0,21,21.00
11/27/2018,21:38,2665.50,2665.75,2665.25,2665.25,1,48,49.00
11/27/2018,21:39,2665.25,2665.25,2665.25,2665.25,0,24,24.00
11/27/2018,21:40,2665.50,2665.50,2665.25,2665.25,34,5,39.00
11/27/2018,21:41,2665.50,2665.50,2665.50,2665.50,39,0,39.00
11/27/2018,21:42,2665.50,2666.00,2665.50,2666.00,58,0,58.00
11/27/2018,21:43,2666.00,2666.00,2665.50,2665.75,53,24,77.00
11/27/2018,21:44,2665.75,2665.75,2665.50,2665.50,5,28,33.00
11/27/2018,21:45,2665.50,2666.00,2665.50,2666.00,27,2,29.00
11/27/2018,21:46,2665.75,2666.25,2665.75,2666.25,127,6,133.00
11/27/2018,21:47,2666.25,2666.25,2666.25,2666.25,101,0,101.00
11/27/2018,21:48,2666.25,2666.25,2666.00,2666.25,42,6,48.00
11/27/2018,21:49,2666.25,2666.50,2666.25,2666.25,20,26,46.00
11/27/2018,21:50,2666.00,2666.00,2666.00,2666.00,0,19,19.00
11/27/2018,21:51,2665.75,2666.00,2665.75,2666.00,23,3,26.00
11/27/2018,21:52,2666.25,2666.50,2666.00,2666.25,71,30,101.00
11/27/2018,21:53,2666.25,2666.25,2666.00,2666.00,13,5,18.00
11/27/2018,21:54,2666.00,2666.00,2665.75,2665.75,5,58,63.00
11/27/2018,21:55,2665.75,2666.00,2665.75,2666.00,1,7,8.00
11/27/2018,21:56,2666.00,2666.00,2665.75,2665.75,2,19,21.00
11/27/2018,21:57,2665.75,2665.75,2665.50,2665.50,1,20,21.00
11/27/2018,21:58,2665.50,2665.75,2665.50,2665.75,31,5,36.00
11/27/2018,21:59,2665.75,2665.75,2665.50,2665.50,10,92,102.00
11/27/2018,22:00,2665.50,2665.75,2665.50,2665.50,4,12,16.00
11/27/2018,22:01,2665.75,2665.75,2665.50,2665.75,32,8,40.00
11/27/2018,22:02,2665.75,2665.75,2665.50,2665.50,6,3,9.00
11/27/2018,22:03,2665.75,2665.75,2665.50,2665.50,23,33,56.00
11/27/2018,22:04,2665.75,2665.75,2665.50,2665.75,7,3,10.00
11/27/2018,22:05,2665.75,2666.25,2665.75,2665.75,21,18,39.00
11/27/2018,22:06,2665.75,2666.00,2665.75,2665.75,41,135,176.00
11/27/2018,22:07,2666.00,2666.00,2665.75,2666.00,18,3,21.00
11/27/2018,22:08,2666.25,2666.25,2666.25,2666.25,67,0,67.00
11/27/2018,22:09,2666.25,2666.50,2666.00,2666.50,72,2,74.00
11/27/2018,22:10,2666.50,2666.50,2666.25,2666.25,4,1,5.00
11/27/2018,22:11,2666.25,2666.25,2666.00,2666.25,2,67,69.00
11/27/2018,22:12,2666.25,2666.25,2665.75,2666.00,7,24,31.00
11/27/2018,22:13,2666.25,2666.25,2666.00,2666.00,22,17,39.00
11/27/2018,22:14,2666.00,2666.25,2665.75,2666.00,13,13,26.00
11/27/2018,22:15,2666.25,2666.50,2666.00,2666.25,33,22,55.00
11/27/2018,22:16,2666.50,2666.50,2666.25,2666.25,13,7,20.00
11/27/2018,22:17,2666.25,2666.50,2666.25,2666.25,12,35,47.00
11/27/2018,22:18,2666.25,2666.50,2666.00,2666.50,23,41,64.00
11/27/2018,22:19,2666.25,2666.25,2666.00,2666.25,7,22,29.00
11/27/2018,22:20,2666.00,2666.75,2666.00,2666.50,99,29,128.00
11/27/2018,22:21,2666.25,2667.25,2666.25,2667.25,232,35,267.00
11/27/2018,22:22,2667.00,2668.25,2666.75,2667.50,345,198,543.00
11/27/2018,22:23,2667.75,2668.75,2667.25,2668.50,283,182,465.00
11/27/2018,22:24,2668.50,2668.75,2668.25,2668.50,83,120,203.00
11/27/2018,22:25,2668.75,2668.75,2667.75,2667.75,8,177,185.00
11/27/2018,22:26,2667.75,2668.25,2667.75,2668.25,30,3,33.00
11/27/2018,22:27,2668.25,2668.50,2668.25,2668.25,50,7,57.00
11/27/2018,22:28,2668.25,2668.25,2668.00,2668.00,59,39,98.00
11/27/2018,22:29,2667.75,2668.00,2667.75,2668.00,5,55,60.00
11/27/2018,22:30,2668.00,2668.00,2667.25,2667.75,88,134,222.00
11/27/2018,22:31,2667.75,2668.00,2667.25,2667.25,33,66,99.00
11/27/2018,22:32,2667.25,2667.25,2667.25,2667.25,0,87,87.00
11/27/2018,22:33,2667.25,2667.25,2666.50,2666.75,33,137,170.00
11/27/2018,22:34,2666.75,2667.25,2666.75,2667.00,57,4,61.00
11/27/2018,22:35,2667.00,2667.00,2667.00,2667.00,0,37,37.00
11/27/2018,22:36,2666.75,2666.75,2666.75,2666.75,0,14,14.00
11/27/2018,22:37,2666.75,2666.75,2666.50,2666.75,25,79,104.00
11/27/2018,22:38,2667.00,2667.00,2666.75,2666.75,8,10,18.00
11/27/2018,22:39,2667.00,2667.00,2666.75,2667.00,38,1,39.00
11/27/2018,22:40,2667.00,2667.00,2667.00,2667.00,26,0,26.00
11/27/2018,22:41,2667.00,2667.00,2667.00,2667.00,29,0,29.00
11/27/2018,22:42,2667.00,2667.25,2666.75,2666.75,10,10,20.00
11/27/2018,22:43,2666.75,2666.75,2666.75,2666.75,0,68,68.00
11/27/2018,22:44,2666.75,2666.75,2666.75,2666.75,0,17,17.00
11/27/2018,22:45,2666.50,2667.00,2666.50,2667.00,20,24,44.00
11/27/2018,22:46,2667.00,2667.00,2667.00,2667.00,19,0,19.00
11/27/2018,22:47,2667.25,2667.25,2666.75,2666.75,29,41,70.00
11/27/2018,22:48,2667.00,2667.00,2666.75,2667.00,17,1,18.00
11/27/2018,22:49,2667.00,2667.25,2667.00,2667.25,28,1,29.00
11/27/2018,22:51,2667.00,2667.00,2667.00,2667.00,0,29,29.00
11/27/2018,22:52,2666.75,2666.75,2666.75,2666.75,0,35,35.00
11/27/2018,22:53,2666.75,2667.00,2666.75,2666.75,2,22,24.00
11/27/2018,22:54,2666.50,2667.00,2666.50,2667.00,18,2,20.00
11/27/2018,22:55,2666.75,2666.75,2666.50,2666.50,0,21,21.00
11/27/2018,22:56,2666.50,2666.75,2666.50,2666.50,3,16,19.00
11/27/2018,22:57,2666.75,2666.75,2666.50,2666.50,13,6,19.00
11/27/2018,22:58,2666.50,2666.50,2666.50,2666.50,0,13,13.00
11/27/2018,22:59,2666.50,2666.75,2666.50,2666.50,1,2,3.00
11/27/2018,23:00,2666.75,2666.75,2666.50,2666.75,29,3,32.00
11/27/2018,23:01,2667.00,2667.00,2666.75,2667.00,45,14,59.00
11/27/2018,23:02,2667.00,2667.25,2667.00,2667.25,73,2,75.00
11/27/2018,23:03,2667.25,2667.75,2667.25,2667.50,59,40,99.00
11/27/2018,23:04,2667.50,2667.50,2667.25,2667.50,20,58,78.00
11/27/2018,23:05,2667.25,2667.50,2667.25,2667.50,81,18,99.00
11/27/2018,23:06,2667.25,2667.25,2666.75,2667.00,9,137,146.00
11/27/2018,23:07,2667.00,2667.00,2666.50,2666.50,14,109,123.00
11/27/2018,23:08,2666.50,2667.00,2666.50,2666.75,16,48,64.00
11/27/2018,23:09,2666.50,2666.75,2666.50,2666.75,3,1,4.00
11/27/2018,23:10,2666.50,2666.75,2666.50,2666.75,14,29,43.00
11/27/2018,23:11,2666.75,2667.25,2666.75,2667.00,50,4,54.00
11/27/2018,23:12,2667.00,2667.25,2667.00,2667.25,49,0,49.00
11/27/2018,23:13,2667.25,2667.50,2667.25,2667.25,19,46,65.00
11/27/2018,23:14,2667.25,2667.50,2667.25,2667.25,1,66,67.00
11/27/2018,23:15,2667.25,2667.50,2667.00,2667.50,29,6,35.00
11/27/2018,23:16,2667.25,2667.50,2667.00,2667.25,8,15,23.00
11/27/2018,23:17,2667.00,2667.00,2666.75,2667.00,34,13,47.00
11/27/2018,23:18,2667.00,2667.00,2666.75,2666.75,8,45,53.00
11/27/2018,23:19,2667.00,2667.00,2666.75,2666.75,17,116,133.00
11/27/2018,23:20,2666.75,2666.75,2666.75,2666.75,0,44,44.00
11/27/2018,23:21,2666.50,2666.75,2666.50,2666.75,18,1,19.00
11/27/2018,23:22,2666.75,2667.00,2666.75,2667.00,3,0,3.00
11/27/2018,23:23,2667.00,2667.00,2667.00,2667.00,2,0,2.00
11/27/2018,23:24,2667.00,2667.00,2666.75,2666.75,1,58,59.00
11/27/2018,23:25,2667.00,2667.00,2666.75,2666.75,5,27,32.00
11/27/2018,23:26,2666.50,2666.50,2666.50,2666.50,0,33,33.00
11/27/2018,23:27,2666.50,2666.50,2666.25,2666.25,0,34,34.00
11/27/2018,23:28,2666.25,2666.25,2666.00,2666.00,0,33,33.00
11/27/2018,23:29,2666.25,2666.25,2666.25,2666.25,20,0,20.00
11/27/2018,23:30,2666.25,2666.50,2666.00,2666.00,49,19,68.00
11/27/2018,23:31,2666.00,2666.25,2665.75,2666.00,58,67,125.00
11/27/2018,23:32,2666.25,2666.75,2666.00,2666.50,44,3,47.00
11/27/2018,23:33,2666.50,2666.75,2666.50,2666.75,4,11,15.00
11/27/2018,23:34,2666.75,2667.00,2666.75,2666.75,136,21,157.00
11/27/2018,23:35,2667.00,2667.00,2667.00,2667.00,33,0,33.00
11/27/2018,23:36,2667.00,2667.25,2667.00,2667.25,20,61,81.00
11/27/2018,23:37,2667.25,2667.25,2667.00,2667.00,10,37,47.00
11/27/2018,23:38,2667.25,2667.25,2667.25,2667.25,30,0,30.00
11/27/2018,23:39,2667.25,2667.25,2667.00,2667.25,4,63,67.00
11/27/2018,23:40,2667.25,2667.25,2667.00,2667.00,6,13,19.00
11/27/2018,23:41,2667.00,2667.25,2667.00,2667.25,39,30,69.00
11/27/2018,23:42,2667.50,2667.50,2667.25,2667.50,15,4,19.00
11/27/2018,23:43,2667.50,2667.50,2667.25,2667.25,2,53,55.00
11/27/2018,23:44,2667.25,2667.25,2667.25,2667.25,0,13,13.00
11/27/2018,23:45,2667.00,2667.25,2667.00,2667.00,6,21,27.00
11/27/2018,23:46,2667.00,2667.25,2667.00,2667.00,20,37,57.00
11/27/2018,23:47,2667.00,2667.25,2667.00,2667.25,1,20,21.00
11/27/2018,23:48,2667.25,2667.25,2667.00,2667.25,3,22,25.00
11/27/2018,23:49,2667.25,2667.50,2667.25,2667.50,31,2,33.00
11/27/2018,23:50,2667.50,2667.50,2667.25,2667.50,9,29,38.00
11/27/2018,23:51,2667.25,2667.50,2667.25,2667.25,6,41,47.00
11/27/2018,23:52,2667.25,2667.75,2667.25,2667.75,19,23,42.00
11/27/2018,23:53,2667.75,2667.75,2667.50,2667.75,32,20,52.00
11/27/2018,23:54,2667.75,2667.75,2667.00,2667.00,1,115,116.00
11/27/2018,23:55,2667.00,2667.25,2666.25,2666.75,59,199,258.00
11/27/2018,23:56,2667.00,2667.00,2665.75,2666.50,69,135,204.00
11/27/2018,23:57,2666.50,2667.00,2666.50,2667.00,46,0,46.00
11/27/2018,23:58,2666.75,2667.25,2666.75,2667.25,32,4,36.00
11/27/2018,23:59,2667.25,2667.50,2667.00,2667.50,65,3,68.00
11/28/2018,00:00,2667.25,2667.75,2667.25,2667.50,32,47,79.00
11/28/2018,00:01,2667.50,2667.75,2667.25,2667.50,44,64,108.00
11/28/2018,00:02,2667.75,2668.25,2667.50,2668.25,96,5,101.00
11/28/2018,00:03,2668.00,2668.25,2668.00,2668.00,6,73,79.00
11/28/2018,00:04,2667.75,2668.25,2667.75,2668.25,59,2,61.00
11/28/2018,00:05,2668.25,2668.50,2668.00,2668.25,24,6,30.00
11/28/2018,00:06,2668.25,2668.25,2668.00,2668.25,9,2,11.00
11/28/2018,00:07,2668.00,2668.00,2667.75,2668.00,13,37,50.00
11/28/2018,00:08,2668.00,2668.00,2667.50,2668.00,43,26,69.00
11/28/2018,00:09,2668.00,2668.25,2668.00,2668.25,38,0,38.00
11/28/2018,00:10,2668.25,2668.50,2668.25,2668.25,30,3,33.00
11/28/2018,00:11,2668.50,2669.50,2668.50,2669.50,228,9,237.00
11/28/2018,00:12,2669.25,2669.50,2668.75,2669.25,40,196,236.00
11/28/2018,00:13,2669.25,2671.50,2669.25,2671.00,897,516,1413.00
11/28/2018,00:14,2671.00,2671.25,2671.00,2671.00,46,283,329.00
11/28/2018,00:15,2670.75,2670.75,2670.25,2670.75,130,125,255.00
11/28/2018,00:16,2670.75,2671.00,2670.50,2670.50,54,35,89.00
11/28/2018,00:17,2670.50,2671.75,2670.50,2671.25,304,105,409.00
11/28/2018,00:18,2671.25,2671.75,2671.25,2671.50,100,51,151.00
11/28/2018,00:19,2671.50,2671.75,2671.25,2671.25,7,50,57.00
11/28/2018,00:20,2671.50,2671.50,2671.00,2671.25,25,40,65.00
11/28/2018,00:21,2671.25,2671.25,2670.75,2671.00,36,51,87.00
11/28/2018,00:22,2670.75,2671.00,2670.75,2671.00,37,56,93.00
11/28/2018,00:23,2670.75,2671.25,2670.75,2671.25,33,16,49.00
11/28/2018,00:24,2671.25,2672.00,2671.25,2672.00,187,18,205.00
11/28/2018,00:25,2672.00,2672.25,2671.75,2672.25,52,49,101.00
11/28/2018,00:26,2672.00,2672.25,2671.75,2672.00,33,45,78.00
11/28/2018,00:27,2671.75,2673.25,2671.75,2672.25,503,138,641.00
11/28/2018,00:28,2672.50,2672.75,2672.50,2672.75,69,119,188.00
11/28/2018,00:29,2672.75,2672.75,2672.25,2672.50,127,72,199.00
11/28/2018,00:30,2672.50,2672.75,2672.50,2672.75,225,5,230.00
11/28/2018,00:31,2672.50,2673.00,2672.50,2672.75,60,44,104.00
11/28/2018,00:32,2672.75,2673.25,2672.75,2673.00,37,25,62.00
11/28/2018,00:33,2673.00,2673.25,2672.75,2672.75,79,59,138.00
11/28/2018,00:34,2672.50,2672.75,2671.75,2671.75,42,381,423.00
11/28/2018,00:35,2671.75,2672.00,2671.50,2671.75,51,48,99.00
11/28/2018,00:36,2672.00,2672.00,2671.50,2671.75,43,16,59.00
11/28/2018,00:37,2671.75,2671.75,2671.50,2671.75,41,10,51.00
11/28/2018,00:38,2671.75,2671.75,2671.00,2671.25,55,33,88.00
11/28/2018,00:39,2671.25,2672.00,2670.75,2672.00,116,79,195.00
11/28/2018,00:40,2671.75,2672.25,2671.75,2672.25,56,2,58.00
11/28/2018,00:41,2672.00,2672.50,2672.00,2672.50,87,39,126.00
11/28/2018,00:42,2672.50,2672.75,2672.00,2672.00,14,97,111.00
11/28/2018,00:43,2672.00,2672.25,2671.75,2672.00,2,16,18.00
11/28/2018,00:44,2672.00,2672.00,2671.75,2671.75,27,15,42.00
11/28/2018,00:45,2671.50,2671.75,2671.50,2671.50,21,43,64.00
11/28/2018,00:46,2671.75,2672.25,2671.50,2672.25,96,11,107.00
11/28/2018,00:47,2672.25,2672.50,2672.25,2672.50,58,0,58.00
11/28/2018,00:48,2672.50,2672.50,2672.25,2672.25,19,11,30.00
11/28/2018,00:49,2672.25,2672.25,2672.25,2672.25,0,92,92.00
11/28/2018,00:50,2672.25,2672.25,2672.00,2672.25,18,11,29.00
11/28/2018,00:51,2672.50,2672.50,2672.00,2672.00,14,47,61.00
11/28/2018,00:52,2672.00,2672.00,2671.50,2671.75,20,48,68.00
11/28/2018,00:53,2671.75,2672.00,2671.50,2672.00,41,1,42.00
11/28/2018,00:54,2672.00,2672.25,2671.75,2672.25,49,19,68.00
11/28/2018,00:55,2672.00,2672.50,2672.00,2672.25,43,8,51.00
11/28/2018,00:56,2672.25,2672.75,2672.25,2672.50,29,24,53.00
11/28/2018,00:57,2672.50,2672.50,2672.25,2672.50,8,54,62.00
11/28/2018,00:58,2672.25,2672.25,2672.00,2672.00,45,78,123.00
11/28/2018,00:59,2672.25,2672.25,2672.00,2672.25,34,6,40.00
11/28/2018,01:00,2672.25,2672.25,2672.00,2672.25,23,7,30.00
11/28/2018,01:01,2672.00,2672.50,2672.00,2672.25,72,111,183.00
11/28/2018,01:02,2672.25,2672.50,2672.00,2672.25,86,36,122.00
11/28/2018,01:03,2672.25,2672.25,2671.75,2671.75,5,116,121.00
11/28/2018,01:04,2671.75,2672.00,2671.25,2672.00,124,124,248.00
11/28/2018,01:05,2672.00,2672.50,2672.00,2672.25,78,20,98.00
11/28/2018,01:06,2672.25,2672.25,2671.25,2671.25,25,265,290.00
11/28/2018,01:07,2671.25,2671.75,2671.25,2671.75,105,58,163.00
11/28/2018,01:08,2671.75,2671.75,2671.50,2671.75,54,1,55.00
11/28/2018,01:09,2671.50,2671.50,2671.50,2671.50,0,60,60.00
11/28/2018,01:10,2671.75,2671.75,2671.50,2671.75,17,5,22.00
11/28/2018,01:11,2671.75,2671.75,2671.50,2671.75,111,13,124.00
11/28/2018,01:12,2671.75,2671.75,2671.75,2671.75,85,0,85.00
11/28/2018,01:13,2671.75,2672.00,2671.50,2671.50,11,91,102.00
11/28/2018,01:14,2671.50,2671.50,2670.75,2671.00,17,119,136.00
11/28/2018,01:15,2671.25,2671.25,2671.00,2671.25,78,54,132.00
11/28/2018,01:16,2671.25,2671.50,2671.00,2671.00,38,133,171.00
11/28/2018,01:17,2671.00,2671.25,2670.75,2670.75,8,55,63.00
11/28/2018,01:18,2671.00,2671.25,2671.00,2671.25,188,0,188.00
11/28/2018,01:19,2671.00,2671.25,2670.75,2670.75,10,108,118.00
11/28/2018,01:20,2671.00,2671.00,2670.75,2670.75,61,42,103.00
11/28/2018,01:21,2671.00,2671.00,2670.75,2671.00,3,13,16.00
11/28/2018,01:22,2671.00,2671.00,2670.75,2671.00,7,90,97.00
11/28/2018,01:23,2671.00,2671.00,2670.75,2671.00,121,36,157.00
11/28/2018,01:24,2671.25,2671.50,2671.25,2671.50,85,2,87.00
11/28/2018,01:25,2671.50,2672.00,2671.50,2672.00,95,2,97.00
11/28/2018,01:26,2672.00,2672.00,2671.00,2671.25,79,159,238.00
11/28/2018,01:27,2671.25,2671.25,2670.75,2670.75,148,103,251.00
11/28/2018,01:28,2670.75,2671.25,2670.75,2671.25,40,34,74.00
11/28/2018,01:29,2671.00,2671.50,2671.00,2671.50,89,5,94.00
11/28/2018,01:30,2671.50,2671.50,2671.00,2671.00,1,141,142.00
11/28/2018,01:31,2670.75,2670.75,2670.25,2670.50,223,155,378.00
11/28/2018,01:32,2670.75,2671.00,2670.50,2671.00,100,67,167.00
11/28/2018,01:33,2670.75,2671.25,2670.75,2671.25,121,37,158.00
11/28/2018,01:34,2671.00,2671.25,2670.50,2670.75,39,197,236.00
11/28/2018,01:35,2670.50,2670.50,2670.25,2670.50,71,6,77.00
11/28/2018,01:36,2670.25,2670.50,2670.25,2670.50,117,30,147.00
11/28/2018,01:37,2670.50,2670.75,2670.25,2670.75,130,55,185.00
11/28/2018,01:38,2670.75,2671.00,2670.50,2671.00,174,2,176.00
11/28/2018,01:39,2671.00,2671.00,2670.50,2670.50,2,118,120.00
11/28/2018,01:40,2670.50,2671.00,2670.50,2670.75,123,2,125.00
11/28/2018,01:41,2671.00,2671.00,2670.75,2670.75,28,63,91.00
11/28/2018,01:42,2670.75,2671.00,2670.75,2671.00,89,1,90.00
11/28/2018,01:43,2671.00,2671.00,2671.00,2671.00,85,0,85.00
11/28/2018,01:44,2671.00,2671.00,2670.75,2670.75,44,1,45.00
11/28/2018,01:45,2671.00,2671.00,2669.25,2669.25,4,561,565.00
11/28/2018,01:46,2669.50,2669.50,2669.00,2669.00,137,108,245.00
11/28/2018,01:47,2669.00,2669.50,2668.50,2669.00,240,301,541.00
11/28/2018,01:48,2668.75,2669.00,2668.75,2668.75,270,23,293.00
11/28/2018,01:49,2669.00,2669.25,2668.50,2668.75,219,364,583.00
11/28/2018,01:50,2669.00,2669.25,2668.75,2669.25,45,84,129.00
11/28/2018,01:51,2669.25,2669.25,2668.25,2668.50,96,135,231.00
11/28/2018,01:52,2668.75,2668.75,2668.50,2668.75,34,7,41.00
11/28/2018,01:53,2668.75,2669.25,2668.50,2668.50,126,117,243.00
11/28/2018,01:54,2668.50,2668.75,2668.50,2668.50,15,137,152.00
11/28/2018,01:55,2668.75,2669.25,2668.75,2669.00,229,84,313.00
11/28/2018,01:56,2669.00,2669.00,2668.50,2669.00,272,55,327.00
11/28/2018,01:57,2669.00,2669.00,2668.00,2668.25,130,185,315.00
11/28/2018,01:58,2668.25,2669.00,2668.25,2669.00,229,0,229.00
11/28/2018,01:59,2668.75,2668.75,2668.25,2668.50,1,60,61.00
11/28/2018,02:00,2668.25,2668.75,2668.25,2668.50,47,57,104.00
11/28/2018,02:01,2668.50,2668.75,2667.00,2667.75,562,807,1369.00
11/28/2018,02:02,2667.50,2667.75,2666.75,2667.75,461,443,904.00
11/28/2018,02:03,2668.00,2668.00,2667.50,2667.50,121,317,438.00
11/28/2018,02:04,2667.50,2668.25,2667.50,2668.00,151,84,235.00
11/28/2018,02:05,2668.25,2668.75,2667.25,2667.50,181,279,460.00
11/28/2018,02:06,2667.25,2668.50,2667.25,2668.25,170,136,306.00
11/28/2018,02:07,2668.25,2668.50,2667.50,2668.00,108,186,294.00
11/28/2018,02:08,2667.75,2668.00,2667.50,2668.00,167,115,282.00
11/28/2018,02:09,2668.00,2668.25,2667.50,2667.50,127,137,264.00
11/28/2018,02:10,2667.50,2668.00,2667.50,2668.00,192,46,238.00
11/28/2018,02:11,2668.00,2668.25,2667.00,2667.75,125,310,435.00
11/28/2018,02:12,2667.50,2668.25,2667.25,2667.25,184,95,279.00
11/28/2018,02:13,2667.25,2667.50,2667.00,2667.25,56,115,171.00
11/28/2018,02:14,2667.00,2667.50,2667.00,2667.00,127,76,203.00
11/28/2018,02:15,2667.00,2667.75,2667.00,2667.50,204,129,333.00
11/28/2018,02:16,2667.75,2667.75,2666.75,2666.75,51,182,233.00
11/28/2018,02:17,2666.75,2666.75,2666.25,2666.50,180,227,407.00
11/28/2018,02:18,2666.25,2666.50,2666.00,2666.25,249,145,394.00
11/28/2018,02:19,2666.25,2666.75,2666.25,2666.50,228,150,378.00
11/28/2018,02:20,2666.25,2666.50,2666.25,2666.50,5,95,100.00
11/28/2018,02:21,2666.50,2666.75,2666.00,2666.50,212,98,310.00
11/28/2018,02:22,2666.50,2666.75,2666.25,2666.50,43,76,119.00
11/28/2018,02:23,2666.25,2666.50,2666.00,2666.25,168,151,319.00
11/28/2018,02:24,2666.50,2666.50,2666.00,2666.25,115,123,238.00
11/28/2018,02:25,2666.50,2667.50,2666.50,2667.50,193,237,430.00
11/28/2018,02:26,2667.50,2667.50,2666.75,2666.75,45,147,192.00
11/28/2018,02:27,2666.75,2667.00,2666.75,2667.00,72,35,107.00
11/28/2018,02:28,2667.00,2668.00,2667.00,2667.75,205,34,239.00
11/28/2018,02:29,2667.50,2668.25,2667.50,2667.75,182,151,333.00
11/28/2018,02:30,2667.50,2668.25,2667.50,2668.00,122,84,206.00
11/28/2018,02:31,2668.00,2668.00,2667.50,2667.50,136,171,307.00
11/28/2018,02:32,2667.50,2667.50,2667.00,2667.25,79,61,140.00
11/28/2018,02:33,2667.25,2667.25,2666.75,2667.25,59,182,241.00
11/28/2018,02:34,2667.25,2667.50,2667.25,2667.50,39,0,39.00
11/28/2018,02:35,2667.25,2667.50,2667.00,2667.25,25,50,75.00
11/28/2018,02:36,2667.25,2667.25,2667.00,2667.25,251,54,305.00
11/28/2018,02:37,2667.25,2667.25,2666.25,2666.25,106,158,264.00
11/28/2018,02:38,2666.25,2667.00,2666.00,2666.75,177,141,318.00
11/28/2018,02:39,2666.75,2666.75,2666.25,2666.50,64,154,218.00
11/28/2018,02:40,2666.50,2666.75,2666.25,2666.75,112,34,146.00
11/28/2018,02:41,2666.75,2666.75,2666.00,2666.50,49,217,266.00
11/28/2018,02:42,2666.50,2666.75,2666.25,2666.25,47,61,108.00
11/28/2018,02:43,2666.25,2666.25,2666.00,2666.25,151,174,325.00
11/28/2018,02:44,2666.00,2666.00,2664.25,2664.25,333,518,851.00
11/28/2018,02:45,2664.25,2665.00,2664.25,2664.75,320,119,439.00
11/28/2018,02:46,2665.00,2665.00,2664.25,2664.25,26,389,415.00
11/28/2018,02:47,2664.25,2664.75,2663.75,2664.75,311,178,489.00
11/28/2018,02:48,2664.75,2666.00,2664.00,2665.75,487,312,799.00
11/28/2018,02:49,2665.75,2666.00,2665.50,2665.75,269,236,505.00
11/28/2018,02:50,2665.75,2666.25,2665.25,2665.25,250,144,394.00
11/28/2018,02:51,2665.50,2666.50,2665.25,2666.50,117,81,198.00
11/28/2018,02:52,2666.50,2666.50,2666.00,2666.25,97,46,143.00
11/28/2018,02:53,2666.00,2666.25,2666.00,2666.00,23,36,59.00
11/28/2018,02:54,2666.00,2666.75,2666.00,2666.25,119,57,176.00
11/28/2018,02:55,2666.50,2667.25,2666.25,2667.00,235,88,323.00
11/28/2018,02:56,2667.00,2667.00,2666.75,2667.00,30,136,166.00
11/28/2018,02:57,2666.75,2667.25,2666.75,2667.25,30,161,191.00
11/28/2018,02:58,2667.25,2668.00,2667.25,2667.75,454,200,654.00
11/28/2018,02:59,2667.75,2668.75,2667.75,2668.75,395,906,1301.00
11/28/2018,03:00,2668.50,2669.00,2668.50,2668.50,183,241,424.00
11/28/2018,03:01,2668.50,2669.50,2668.50,2669.00,441,226,667.00
11/28/2018,03:02,2669.00,2669.50,2668.50,2669.00,241,161,402.00
11/28/2018,03:03,2669.00,2669.00,2668.75,2668.75,37,124,161.00
11/28/2018,03:04,2669.00,2669.00,2668.25,2668.75,94,241,335.00
11/28/2018,03:05,2669.00,2669.00,2668.00,2668.00,59,157,216.00
11/28/2018,03:06,2668.25,2668.25,2667.75,2668.00,133,171,304.00
11/28/2018,03:07,2667.75,2669.25,2667.75,2669.00,400,97,497.00
11/28/2018,03:08,2669.25,2669.25,2668.50,2669.00,211,69,280.00
11/28/2018,03:09,2669.00,2669.25,2668.75,2669.00,137,120,257.00
11/28/2018,03:10,2669.00,2669.50,2668.75,2669.00,63,152,215.00
11/28/2018,03:11,2669.00,2670.00,2669.00,2669.25,188,77,265.00
11/28/2018,03:12,2669.50,2669.50,2668.75,2669.25,36,74,110.00
11/28/2018,03:13,2669.00,2669.25,2668.75,2669.25,69,79,148.00
11/28/2018,03:14,2669.00,2669.00,2668.50,2668.50,28,144,172.00
11/28/2018,03:15,2668.50,2668.75,2668.25,2668.75,51,81,132.00
11/28/2018,03:16,2668.50,2668.75,2668.25,2668.25,63,120,183.00
11/28/2018,03:17,2668.25,2668.25,2667.50,2668.00,133,116,249.00
11/28/2018,03:18,2668.25,2669.25,2667.75,2669.25,235,176,411.00
11/28/2018,03:19,2669.25,2670.50,2668.75,2670.25,379,128,507.00
11/28/2018,03:20,2670.50,2670.50,2669.50,2670.00,71,550,621.00
11/28/2018,03:21,2669.75,2670.25,2669.75,2670.00,136,59,195.00
11/28/2018,03:22,2670.25,2670.25,2669.75,2670.00,191,137,328.00
11/28/2018,03:23,2670.00,2670.00,2669.00,2669.25,125,293,418.00
11/28/2018,03:24,2669.50,2669.50,2668.75,2669.00,118,218,336.00
11/28/2018,03:25,2669.00,2669.25,2668.25,2668.50,70,149,219.00
11/28/2018,03:26,2668.25,2668.25,2667.00,2667.00,85,293,378.00
11/28/2018,03:27,2667.00,2667.25,2666.75,2667.00,95,146,241.00
11/28/2018,03:28,2667.00,2667.50,2666.75,2666.75,86,144,230.00
11/28/2018,03:29,2666.75,2666.75,2666.25,2666.25,82,146,228.00
11/28/2018,03:30,2666.50,2666.75,2665.75,2666.00,83,137,220.00
11/28/2018,03:31,2665.75,2666.50,2665.75,2666.25,209,114,323.00
11/28/2018,03:32,2666.25,2666.25,2665.50,2665.75,134,175,309.00
11/28/2018,03:33,2665.75,2666.50,2665.50,2666.50,120,100,220.00
11/28/2018,03:34,2666.25,2666.75,2665.75,2666.75,107,52,159.00
11/28/2018,03:35,2666.75,2667.25,2666.50,2666.50,126,72,198.00
11/28/2018,03:36,2666.50,2667.50,2666.50,2667.00,108,110,218.00
11/28/2018,03:37,2667.00,2667.25,2666.75,2666.75,5,103,108.00
11/28/2018,03:38,2666.75,2667.50,2666.75,2667.25,103,86,189.00
11/28/2018,03:39,2667.25,2667.25,2666.50,2666.75,9,97,106.00
11/28/2018,03:40,2667.00,2667.25,2666.75,2667.25,100,13,113.00
11/28/2018,03:41,2667.25,2667.75,2667.00,2667.75,99,31,130.00
11/28/2018,03:42,2667.75,2667.75,2667.25,2667.75,21,136,157.00
11/28/2018,03:43,2667.75,2667.75,2667.00,2667.50,156,90,246.00
11/28/2018,03:44,2667.25,2667.75,2667.25,2667.75,101,85,186.00
11/28/2018,03:45,2667.75,2668.00,2667.50,2667.75,20,107,127.00
11/28/2018,03:46,2667.75,2668.25,2667.50,2668.25,218,6,224.00
11/28/2018,03:47,2668.25,2668.25,2667.75,2667.75,9,127,136.00
11/28/2018,03:48,2667.75,2668.00,2667.50,2668.00,71,88,159.00
11/28/2018,03:49,2668.00,2668.50,2668.00,2668.50,220,1,221.00
11/28/2018,03:50,2668.25,2668.50,2668.00,2668.50,21,148,169.00
11/28/2018,03:51,2668.50,2670.00,2668.50,2669.25,243,120,363.00
11/28/2018,03:52,2669.50,2670.00,2669.50,2669.75,214,62,276.00
11/28/2018,03:53,2669.75,2669.75,2669.25,2669.50,28,84,112.00
11/28/2018,03:54,2669.50,2669.50,2669.00,2669.50,110,117,227.00
11/28/2018,03:55,2669.25,2670.00,2669.25,2669.50,60,119,179.00
11/28/2018,03:56,2669.25,2669.75,2669.25,2669.50,66,25,91.00
11/28/2018,03:57,2669.50,2669.50,2668.50,2668.50,34,205,239.00
11/28/2018,03:58,2668.50,2669.00,2668.50,2668.75,96,59,155.00
11/28/2018,03:59,2668.75,2668.75,2668.25,2668.25,31,44,75.00
11/28/2018,04:00,2668.25,2668.75,2668.25,2668.25,29,53,82.00
11/28/2018,04:01,2668.25,2669.50,2668.25,2669.00,319,116,435.00
11/28/2018,04:02,2669.00,2669.25,2668.50,2668.50,96,196,292.00
11/28/2018,04:03,2668.50,2668.75,2668.25,2668.75,54,69,123.00
11/28/2018,04:04,2668.50,2668.50,2667.25,2667.25,20,157,177.00
11/28/2018,04:05,2667.25,2667.50,2667.00,2667.50,110,71,181.00
11/28/2018,04:06,2667.25,2667.50,2667.25,2667.25,49,54,103.00
11/28/2018,04:07,2667.25,2667.75,2667.25,2667.75,174,148,322.00
11/28/2018,04:08,2667.75,2668.25,2667.50,2668.00,248,37,285.00
11/28/2018,04:09,2668.00,2668.25,2667.75,2668.25,189,88,277.00
11/28/2018,04:10,2668.25,2668.50,2668.00,2668.50,133,86,219.00
11/28/2018,04:11,2668.50,2668.75,2668.25,2668.25,96,68,164.00
11/28/2018,04:12,2668.50,2669.00,2668.50,2669.00,114,2,116.00
11/28/2018,04:13,2669.00,2669.50,2668.75,2669.25,117,136,253.00
11/28/2018,04:14,2669.00,2669.25,2667.75,2668.25,160,347,507.00
11/28/2018,04:15,2668.25,2668.25,2667.50,2667.50,41,170,211.00
11/28/2018,04:16,2667.75,2668.00,2667.75,2668.00,131,20,151.00
11/28/2018,04:17,2668.00,2668.25,2668.00,2668.25,71,0,71.00
11/28/2018,04:18,2668.25,2668.75,2668.25,2668.50,53,63,116.00
11/28/2018,04:19,2668.50,2668.50,2667.75,2668.00,26,93,119.00
11/28/2018,04:20,2668.00,2669.00,2668.00,2668.75,261,145,406.00
11/28/2018,04:21,2668.50,2668.75,2667.50,2667.75,6,189,195.00
11/28/2018,04:22,2668.00,2668.25,2667.75,2668.00,147,112,259.00
11/28/2018,04:23,2667.75,2668.25,2666.75,2667.00,115,171,286.00
11/28/2018,04:24,2667.00,2667.25,2667.00,2667.25,119,13,132.00
11/28/2018,04:25,2667.25,2667.75,2667.00,2667.25,214,92,306.00
11/28/2018,04:26,2667.00,2667.00,2666.75,2667.00,80,129,209.00
11/28/2018,04:27,2667.00,2667.25,2666.75,2667.25,59,9,68.00
11/28/2018,04:28,2667.50,2668.00,2667.50,2667.75,141,102,243.00
11/28/2018,04:29,2667.75,2667.75,2667.50,2667.50,0,92,92.00
11/28/2018,04:30,2667.25,2667.50,2666.75,2667.50,40,73,113.00
11/28/2018,04:31,2667.50,2668.00,2667.00,2667.75,115,124,239.00
11/28/2018,04:32,2667.75,2668.75,2667.75,2668.75,236,141,377.00
11/28/2018,04:33,2669.00,2669.50,2668.75,2669.50,136,137,273.00
11/28/2018,04:34,2669.25,2670.25,2669.00,2670.00,175,127,302.00
11/28/2018,04:35,2670.00,2671.25,2670.00,2671.25,318,235,553.00
11/28/2018,04:36,2671.25,2671.25,2670.50,2670.75,176,211,387.00
11/28/2018,04:37,2670.50,2670.75,2670.50,2670.75,116,21,137.00
11/28/2018,04:38,2670.75,2671.25,2670.75,2671.00,164,28,192.00
11/28/2018,04:39,2671.00,2671.00,2670.75,2671.00,54,89,143.00
11/28/2018,04:40,2671.00,2671.25,2670.50,2671.25,74,86,160.00
11/28/2018,04:41,2671.00,2671.75,2670.75,2671.00,223,210,433.00
11/28/2018,04:42,2671.00,2671.50,2671.00,2671.25,91,11,102.00
11/28/2018,04:43,2671.25,2671.50,2671.00,2671.25,141,353,494.00
11/28/2018,04:44,2671.25,2671.75,2671.25,2671.25,95,68,163.00
11/28/2018,04:45,2671.25,2671.50,2671.00,2671.00,1,70,71.00
11/28/2018,04:46,2671.00,2672.00,2671.00,2672.00,140,40,180.00
11/28/2018,04:47,2671.75,2671.75,2671.25,2671.50,13,98,111.00
11/28/2018,04:48,2671.50,2672.00,2671.50,2671.75,152,42,194.00
11/28/2018,04:49,2671.75,2671.75,2671.50,2671.50,32,65,97.00
11/28/2018,04:50,2671.75,2671.75,2671.50,2671.50,27,73,100.00
11/28/2018,04:51,2671.75,2671.75,2671.50,2671.75,92,12,104.00
11/28/2018,04:52,2671.50,2671.75,2671.25,2671.75,67,46,113.00
11/28/2018,04:53,2671.75,2671.75,2671.50,2671.75,139,114,253.00
11/28/2018,04:54,2671.50,2671.75,2671.50,2671.75,73,13,86.00
11/28/2018,04:55,2671.50,2671.75,2671.25,2671.50,7,137,144.00
11/28/2018,04:56,2671.25,2672.00,2671.00,2672.00,259,49,308.00
11/28/2018,04:57,2672.00,2672.50,2672.00,2672.25,113,110,223.00
11/28/2018,04:58,2672.25,2672.50,2672.25,2672.25,8,167,175.00
11/28/2018,04:59,2672.25,2672.25,2672.00,2672.25,152,262,414.00
11/28/2018,05:00,2672.25,2672.25,2671.75,2671.75,249,69,318.00
11/28/2018,05:01,2671.75,2672.25,2671.75,2671.75,40,59,99.00
11/28/2018,05:02,2672.00,2672.25,2671.50,2671.75,65,118,183.00
11/28/2018,05:03,2671.75,2672.00,2671.75,2672.00,25,0,25.00
11/28/2018,05:04,2671.75,2672.75,2671.75,2672.75,164,5,169.00
11/28/2018,05:05,2672.75,2673.00,2672.50,2672.50,99,167,266.00
11/28/2018,05:06,2672.75,2673.00,2672.50,2672.75,108,62,170.00
11/28/2018,05:07,2672.50,2672.75,2671.75,2672.50,259,103,362.00
11/28/2018,05:08,2672.50,2673.00,2672.25,2673.00,84,91,175.00
11/28/2018,05:09,2672.75,2672.75,2672.25,2672.50,42,113,155.00
11/28/2018,05:10,2672.75,2672.75,2672.00,2672.50,58,137,195.00
11/28/2018,05:11,2672.50,2672.50,2672.25,2672.50,34,9,43.00
11/28/2018,05:12,2672.50,2673.25,2672.50,2673.00,99,15,114.00
11/28/2018,05:13,2673.00,2673.25,2672.25,2672.75,52,136,188.00
11/28/2018,05:14,2672.75,2672.75,2672.25,2672.25,22,52,74.00
11/28/2018,05:15,2672.25,2672.50,2672.00,2672.25,21,103,124.00
11/28/2018,05:16,2672.50,2672.50,2671.50,2671.50,10,273,283.00
11/28/2018,05:17,2671.50,2672.00,2671.50,2671.50,168,128,296.00
11/28/2018,05:18,2671.50,2671.75,2671.25,2671.25,24,109,133.00
11/28/2018,05:19,2671.25,2671.75,2670.50,2671.50,515,493,1008.00
11/28/2018,05:20,2671.50,2671.50,2670.75,2671.00,45,171,216.00
11/28/2018,05:21,2671.00,2671.25,2670.75,2671.25,81,32,113.00
11/28/2018,05:22,2671.00,2671.25,2671.00,2671.25,3,65,68.00
11/28/2018,05:23,2671.00,2671.00,2670.75,2670.75,1,151,152.00
11/28/2018,05:24,2670.50,2670.50,2670.25,2670.50,65,29,94.00
11/28/2018,05:25,2670.50,2670.50,2670.25,2670.25,51,43,94.00
11/28/2018,05:26,2670.25,2670.50,2670.00,2670.50,77,15,92.00
11/28/2018,05:27,2670.25,2670.75,2670.25,2670.75,67,17,84.00
11/28/2018,05:28,2670.50,2670.75,2670.25,2670.25,46,182,228.00
11/28/2018,05:29,2670.50,2670.50,2669.75,2670.00,109,109,218.00
11/28/2018,05:30,2670.00,2670.25,2670.00,2670.25,116,1,117.00
11/28/2018,05:31,2670.00,2670.25,2669.75,2670.00,56,67,123.00
11/28/2018,05:32,2670.25,2670.50,2670.00,2670.50,72,28,100.00
11/28/2018,05:33,2670.50,2671.00,2670.25,2670.50,219,135,354.00
11/28/2018,05:34,2670.50,2670.50,2670.00,2670.50,47,58,105.00
11/28/2018,05:35,2670.50,2671.25,2670.50,2671.00,222,38,260.00
11/28/2018,05:36,2671.00,2671.25,2670.75,2671.25,133,54,187.00
11/28/2018,05:37,2671.00,2672.00,2671.00,2671.75,328,221,549.00
11/28/2018,05:38,2671.75,2672.00,2671.75,2671.75,14,38,52.00
11/28/2018,05:39,2671.75,2672.00,2671.50,2672.00,69,50,119.00
11/28/2018,05:40,2671.75,2672.00,2671.50,2671.50,2,175,177.00
11/28/2018,05:41,2671.50,2671.75,2671.50,2671.50,2,34,36.00
11/28/2018,05:42,2671.50,2671.75,2671.50,2671.50,6,124,130.00
11/28/2018,05:43,2671.75,2671.75,2671.50,2671.75,102,34,136.00
11/28/2018,05:44,2671.50,2673.00,2671.50,2673.00,641,25,666.00
11/28/2018,05:45,2673.00,2673.25,2672.75,2673.25,166,131,297.00
11/28/2018,05:46,2673.25,2673.25,2672.50,2672.50,133,266,399.00
11/28/2018,05:47,2672.50,2673.00,2672.25,2672.75,240,34,274.00
11/28/2018,05:48,2673.00,2673.75,2673.00,2673.25,336,218,554.00
11/28/2018,05:49,2673.25,2673.25,2672.75,2673.00,63,106,169.00
11/28/2018,05:50,2673.00,2673.00,2672.75,2672.75,40,19,59.00
11/28/2018,05:51,2672.75,2673.00,2672.75,2672.75,1,66,67.00
11/28/2018,05:52,2672.75,2672.75,2672.25,2672.50,12,147,159.00
11/28/2018,05:53,2672.50,2672.75,2672.25,2672.75,157,3,160.00
11/28/2018,05:54,2672.50,2672.75,2671.50,2672.00,111,271,382.00
11/28/2018,05:55,2672.00,2672.25,2671.75,2672.25,76,2,78.00
11/28/2018,05:56,2672.25,2672.50,2672.00,2672.00,108,40,148.00
11/28/2018,05:57,2672.00,2672.00,2671.25,2671.50,51,117,168.00
11/28/2018,05:58,2671.75,2672.00,2671.50,2671.75,69,81,150.00
11/28/2018,05:59,2671.75,2672.00,2671.50,2672.00,43,45,88.00
11/28/2018,06:00,2671.75,2673.75,2671.75,2673.50,566,702,1268.00
11/28/2018,06:01,2673.25,2676.50,2673.25,2675.50,2443,1115,3558.00
11/28/2018,06:02,2675.50,2676.00,2674.75,2675.00,312,473,785.00
11/28/2018,06:03,2675.00,2675.25,2674.00,2674.50,259,364,623.00
11/28/2018,06:04,2674.25,2674.75,2674.25,2674.75,78,52,130.00
11/28/2018,06:05,2674.75,2675.00,2674.25,2675.00,126,113,239.00
11/28/2018,06:06,2675.00,2675.00,2674.25,2674.25,23,151,174.00
11/28/2018,06:07,2674.25,2674.25,2674.00,2674.25,162,73,235.00
11/28/2018,06:08,2674.25,2674.25,2673.25,2673.75,138,293,431.00
11/28/2018,06:09,2673.50,2674.25,2673.50,2674.00,77,96,173.00
11/28/2018,06:10,2674.00,2674.25,2673.50,2674.00,130,141,271.00
11/28/2018,06:11,2674.00,2674.00,2673.75,2673.75,0,110,110.00
11/28/2018,06:12,2673.75,2674.00,2673.50,2673.75,92,14,106.00
11/28/2018,06:13,2673.75,2674.25,2673.75,2674.25,43,8,51.00
11/28/2018,06:14,2674.25,2674.25,2673.75,2673.75,30,141,171.00
11/28/2018,06:15,2673.50,2673.75,2673.25,2673.25,86,171,257.00
11/28/2018,06:16,2673.50,2673.75,2673.00,2673.50,78,87,165.00
11/28/2018,06:17,2673.25,2673.75,2673.25,2673.75,101,51,152.00
11/28/2018,06:18,2673.75,2673.75,2673.50,2673.75,28,73,101.00
11/28/2018,06:19,2673.75,2673.75,2673.00,2673.25,21,79,100.00
11/28/2018,06:20,2673.25,2673.25,2673.25,2673.25,0,94,94.00
11/28/2018,06:21,2673.25,2674.00,2673.25,2674.00,146,61,207.00
11/28/2018,06:22,2673.75,2674.75,2673.50,2674.00,189,217,406.00
11/28/2018,06:23,2674.00,2675.00,2674.00,2674.75,230,182,412.00
11/28/2018,06:24,2674.50,2674.50,2674.25,2674.25,8,110,118.00
11/28/2018,06:25,2674.50,2674.75,2674.25,2674.50,106,91,197.00
11/28/2018,06:26,2674.50,2674.75,2674.25,2674.75,70,102,172.00
11/28/2018,06:27,2674.75,2674.75,2674.25,2674.25,24,107,131.00
11/28/2018,06:28,2674.25,2674.75,2674.00,2674.25,106,177,283.00
11/28/2018,06:29,2674.25,2675.00,2674.25,2674.75,140,2,142.00
11/28/2018,06:30,2675.00,2675.00,2674.50,2674.75,126,43,169.00
11/28/2018,06:31,2675.00,2675.00,2674.25,2674.50,126,107,233.00
11/28/2018,06:32,2674.25,2674.50,2674.25,2674.25,2,49,51.00
11/28/2018,06:33,2674.25,2675.75,2674.25,2675.75,784,123,907.00
11/28/2018,06:34,2675.75,2676.00,2675.25,2675.25,121,236,357.00
11/28/2018,06:35,2675.00,2676.25,2675.00,2676.25,375,105,480.00
11/28/2018,06:36,2676.25,2676.25,2675.50,2675.50,164,168,332.00
11/28/2018,06:37,2675.50,2676.00,2675.25,2675.50,61,162,223.00
11/28/2018,06:38,2675.50,2677.00,2675.25,2677.00,607,28,635.00
11/28/2018,06:39,2677.25,2678.00,2676.75,2677.75,1060,495,1555.00
11/28/2018,06:40,2678.00,2678.00,2677.25,2677.25,205,621,826.00
11/28/2018,06:41,2677.50,2677.50,2676.75,2677.25,261,285,546.00
11/28/2018,06:42,2677.25,2677.25,2676.75,2676.75,45,251,296.00
11/28/2018,06:43,2677.00,2677.25,2676.75,2677.00,106,196,302.00
11/28/2018,06:44,2677.00,2677.00,2676.50,2676.75,23,156,179.00
11/28/2018,06:45,2676.75,2676.75,2676.50,2676.75,101,109,210.00
11/28/2018,06:46,2676.75,2677.00,2676.25,2676.25,108,190,298.00
11/28/2018,06:47,2676.50,2677.25,2676.25,2676.75,166,262,428.00
11/28/2018,06:48,2676.75,2677.00,2676.25,2676.50,130,248,378.00
11/28/2018,06:49,2676.25,2676.50,2676.25,2676.50,107,76,183.00
11/28/2018,06:50,2676.50,2677.25,2676.50,2676.75,109,97,206.00
11/28/2018,06:51,2676.75,2677.00,2676.25,2677.00,66,85,151.00
11/28/2018,06:52,2677.25,2678.00,2677.00,2677.25,328,153,481.00
11/28/2018,06:53,2677.25,2677.25,2676.50,2676.50,3,147,150.00
11/28/2018,06:54,2676.75,2676.75,2676.25,2676.50,56,126,182.00
11/28/2018,06:55,2676.25,2676.25,2676.00,2676.25,108,97,205.00
11/28/2018,06:56,2676.25,2676.75,2676.25,2676.75,105,23,128.00
11/28/2018,06:57,2676.50,2676.75,2676.50,2676.50,3,54,57.00
11/28/2018,06:58,2676.25,2676.50,2676.00,2676.00,14,165,179.00
11/28/2018,06:59,2676.25,2676.25,2675.75,2676.00,2,75,77.00
11/28/2018,07:00,2675.75,2676.75,2675.75,2676.75,187,34,221.00
11/28/2018,07:01,2676.50,2676.75,2675.75,2675.75,99,228,327.00
11/28/2018,07:02,2675.75,2676.25,2675.50,2676.00,67,142,209.00
11/28/2018,07:03,2676.00,2676.25,2675.75,2676.00,13,92,105.00
11/28/2018,07:04,2676.00,2676.50,2675.75,2676.50,109,118,227.00
11/28/2018,07:05,2676.50,2677.00,2676.50,2676.75,200,63,263.00
11/28/2018,07:06,2676.75,2677.00,2676.75,2676.75,6,111,117.00
11/28/2018,07:07,2676.75,2676.75,2675.75,2676.25,154,149,303.00
11/28/2018,07:08,2676.00,2676.50,2675.75,2676.50,172,41,213.00
11/28/2018,07:09,2676.50,2677.25,2676.50,2677.00,177,75,252.00
11/28/2018,07:10,2677.00,2677.25,2676.75,2677.25,198,63,261.00
11/28/2018,07:11,2677.00,2677.25,2676.50,2677.00,60,124,184.00
11/28/2018,07:12,2677.00,2677.00,2676.50,2676.50,48,139,187.00
11/28/2018,07:13,2676.50,2676.75,2675.50,2675.50,99,525,624.00
11/28/2018,07:14,2675.75,2675.75,2675.25,2675.75,230,140,370.00
11/28/2018,07:15,2675.75,2676.00,2675.75,2676.00,189,5,194.00
11/28/2018,07:16,2676.00,2676.25,2675.75,2676.00,156,106,262.00
11/28/2018,07:17,2676.00,2676.00,2675.50,2675.50,41,287,328.00
11/28/2018,07:18,2675.50,2676.00,2675.50,2675.50,52,125,177.00
11/28/2018,07:19,2675.75,2675.75,2675.25,2675.25,13,144,157.00
11/28/2018,07:20,2675.50,2676.25,2675.25,2676.00,263,119,382.00
11/28/2018,07:21,2676.25,2676.50,2676.00,2676.25,239,159,398.00
11/28/2018,07:22,2676.50,2676.50,2676.00,2676.25,106,10,116.00
11/28/2018,07:23,2676.25,2676.75,2676.25,2676.50,316,90,406.00
11/28/2018,07:24,2676.50,2676.50,2676.00,2676.50,329,179,508.00
11/28/2018,07:25,2676.75,2677.25,2676.75,2677.00,586,161,747.00
11/28/2018,07:26,2677.00,2677.50,2677.00,2677.25,45,111,156.00
11/28/2018,07:27,2677.25,2677.50,2677.25,2677.50,69,63,132.00
11/28/2018,07:28,2677.50,2677.50,2676.50,2676.50,8,231,239.00
11/28/2018,07:29,2676.50,2676.75,2676.25,2676.75,235,127,362.00
11/28/2018,07:30,2676.75,2677.25,2676.50,2677.00,199,59,258.00
11/28/2018,07:31,2677.00,2677.75,2676.25,2676.75,146,238,384.00
11/28/2018,07:32,2676.50,2676.75,2676.00,2676.00,66,163,229.00
11/28/2018,07:33,2676.00,2676.75,2675.75,2676.25,167,276,443.00
11/28/2018,07:34,2676.25,2677.50,2676.25,2677.50,354,122,476.00
11/28/2018,07:35,2677.50,2677.50,2677.00,2677.25,412,198,610.00
11/28/2018,07:36,2677.25,2677.25,2676.25,2676.25,5,195,200.00
11/28/2018,07:37,2676.00,2676.25,2675.25,2675.25,85,395,480.00
11/28/2018,07:38,2675.25,2676.00,2675.25,2675.25,211,99,310.00
11/28/2018,07:39,2675.25,2675.75,2675.25,2675.75,146,52,198.00
11/28/2018,07:40,2675.75,2676.00,2675.50,2675.50,189,102,291.00
11/28/2018,07:41,2675.50,2675.75,2675.25,2675.50,42,64,106.00
11/28/2018,07:42,2675.50,2675.75,2675.25,2675.50,32,204,236.00
11/28/2018,07:43,2675.75,2676.00,2675.75,2675.75,50,198,248.00
11/28/2018,07:44,2675.75,2676.75,2675.75,2676.25,196,164,360.00
11/28/2018,07:45,2676.50,2676.50,2676.25,2676.25,122,111,233.00
11/28/2018,07:46,2676.25,2677.00,2675.50,2675.50,199,272,471.00
11/28/2018,07:47,2675.50,2675.75,2675.25,2675.75,124,87,211.00
11/28/2018,07:48,2675.75,2676.00,2675.75,2675.75,135,93,228.00
11/28/2018,07:49,2675.75,2676.00,2675.50,2675.75,66,164,230.00
11/28/2018,07:50,2675.75,2676.00,2675.50,2675.75,38,179,217.00
11/28/2018,07:51,2675.75,2676.25,2675.25,2676.00,259,251,510.00
11/28/2018,07:52,2676.00,2676.50,2676.00,2676.50,282,98,380.00
11/28/2018,07:53,2676.50,2677.00,2676.00,2676.50,372,409,781.00
11/28/2018,07:54,2676.75,2676.75,2676.50,2676.50,228,123,351.00
11/28/2018,07:55,2676.75,2676.75,2676.00,2676.50,176,482,658.00
11/28/2018,07:56,2676.50,2676.75,2676.25,2676.50,92,122,214.00
11/28/2018,07:57,2676.50,2676.50,2676.25,2676.25,74,206,280.00
11/28/2018,07:58,2676.25,2677.00,2676.25,2676.75,258,102,360.00
11/28/2018,07:59,2676.75,2676.75,2676.50,2676.50,86,137,223.00
11/28/2018,08:00,2676.50,2676.50,2675.75,2675.75,62,253,315.00
11/28/2018,08:01,2676.00,2676.50,2675.25,2676.25,291,1047,1338.00
11/28/2018,08:02,2676.25,2677.00,2676.25,2676.50,367,378,745.00
11/28/2018,08:03,2676.25,2676.75,2675.75,2676.00,170,516,686.00
11/28/2018,08:04,2676.00,2676.25,2674.75,2675.00,258,704,962.00
11/28/2018,08:05,2675.25,2675.25,2674.75,2675.00,231,374,605.00
11/28/2018,08:06,2675.00,2675.00,2674.50,2674.50,396,225,621.00
11/28/2018,08:07,2674.75,2675.00,2674.25,2675.00,558,210,768.00
11/28/2018,08:08,2674.75,2675.00,2674.75,2675.00,169,84,253.00
11/28/2018,08:09,2675.00,2675.25,2674.75,2675.00,424,131,555.00
11/28/2018,08:10,2675.00,2675.25,2674.75,2675.00,172,68,240.00
11/28/2018,08:11,2675.00,2675.50,2675.00,2675.50,293,9,302.00
11/28/2018,08:12,2675.50,2675.50,2675.25,2675.50,122,7,129.00
11/28/2018,08:13,2675.50,2675.75,2675.25,2675.50,360,108,468.00
11/28/2018,08:14,2675.50,2675.75,2675.25,2675.25,54,195,249.00
11/28/2018,08:15,2675.50,2675.50,2675.00,2675.50,371,90,461.00
11/28/2018,08:16,2675.50,2675.50,2674.75,2674.75,33,392,425.00
11/28/2018,08:17,2674.75,2675.00,2674.50,2674.75,268,353,621.00
11/28/2018,08:18,2674.75,2675.25,2674.75,2675.00,187,385,572.00
11/28/2018,08:19,2674.75,2675.00,2674.50,2674.75,209,397,606.00
11/28/2018,08:20,2675.00,2675.00,2674.50,2674.50,46,413,459.00
11/28/2018,08:21,2674.75,2675.50,2674.50,2675.50,358,104,462.00
11/28/2018,08:22,2675.50,2676.00,2675.50,2675.75,272,171,443.00
11/28/2018,08:23,2675.75,2676.00,2675.75,2676.00,192,135,327.00
11/28/2018,08:24,2675.75,2676.00,2675.75,2675.75,95,272,367.00
11/28/2018,08:25,2675.75,2676.00,2675.50,2675.50,94,644,738.00
11/28/2018,08:26,2675.50,2675.50,2675.25,2675.25,111,320,431.00
11/28/2018,08:27,2675.25,2675.50,2675.00,2675.00,126,312,438.00
11/28/2018,08:28,2675.00,2675.50,2674.75,2675.50,249,272,521.00
11/28/2018,08:29,2675.25,2675.50,2674.75,2675.50,357,618,975.00
11/28/2018,08:30,2675.75,2676.00,2675.00,2676.00,664,963,1627.00
11/28/2018,08:31,2675.75,2676.75,2675.00,2676.00,5278,5308,10586.00
11/28/2018,08:32,2675.75,2676.00,2673.50,2674.25,2454,3536,5990.00
11/28/2018,08:33,2674.25,2674.50,2673.25,2673.25,2663,3872,6535.00
11/28/2018,08:34,2673.25,2674.75,2673.25,2674.00,3203,3038,6241.00
11/28/2018,08:35,2674.00,2675.25,2673.50,2674.25,3105,2865,5970.00
11/28/2018,08:36,2674.50,2676.00,2674.00,2674.50,3404,2412,5816.00
11/28/2018,08:37,2674.25,2675.75,2673.50,2674.50,2296,3294,5590.00
11/28/2018,08:38,2674.50,2677.25,2674.50,2676.50,5146,3561,8707.00
11/28/2018,08:39,2676.75,2677.25,2675.75,2677.00,1364,2513,3877.00
11/28/2018,08:40,2677.00,2678.00,2676.25,2677.25,2475,2193,4668.00
11/28/2018,08:41,2677.25,2678.75,2676.00,2676.50,2489,3163,5652.00
11/28/2018,08:42,2676.75,2676.75,2674.75,2675.25,2590,2777,5367.00
11/28/2018,08:43,2675.25,2676.25,2674.50,2675.50,3572,2746,6318.00
11/28/2018,08:44,2675.50,2676.75,2674.50,2674.50,2493,2705,5198.00
11/28/2018,08:45,2674.50,2674.75,2673.25,2674.00,1834,3065,4899.00
11/28/2018,08:46,2673.75,2675.50,2672.50,2673.25,2326,2636,4962.00
11/28/2018,08:47,2673.50,2673.75,2671.75,2672.25,3373,3626,6999.00
11/28/2018,08:48,2672.50,2674.25,2672.00,2674.00,2786,1989,4775.00
11/28/2018,08:49,2674.00,2676.50,2674.00,2675.75,2944,1764,4708.00
11/28/2018,08:50,2675.75,2676.50,2675.00,2675.00,1703,2068,3771.00
11/28/2018,08:51,2675.00,2677.50,2675.00,2676.75,2954,1940,4894.00
11/28/2018,08:52,2677.00,2677.25,2675.50,2676.00,1516,1573,3089.00
11/28/2018,08:53,2676.25,2676.75,2675.25,2675.50,1596,1698,3294.00
11/28/2018,08:54,2675.25,2676.00,2674.25,2675.25,1404,1973,3377.00
11/28/2018,08:55,2675.25,2676.25,2672.50,2673.00,3265,4617,7882.00
11/28/2018,08:56,2673.25,2674.00,2672.50,2672.75,1968,1591,3559.00
11/28/2018,08:57,2672.50,2674.00,2671.75,2673.25,3212,3747,6959.00
11/28/2018,08:58,2673.50,2673.50,2671.25,2672.75,2252,2299,4551.00
11/28/2018,08:59,2672.50,2673.25,2672.00,2673.00,1117,749,1866.00
11/28/2018,09:00,2673.00,2674.00,2672.25,2673.25,1240,1105,2345.00
11/28/2018,09:01,2673.00,2675.75,2673.00,2675.25,2755,2724,5479.00
11/28/2018,09:02,2675.25,2676.25,2674.50,2674.75,1843,1868,3711.00
11/28/2018,09:03,2674.75,2675.25,2673.50,2674.50,1472,1567,3039.00
11/28/2018,09:04,2674.50,2675.00,2673.25,2674.00,1144,1376,2520.00
11/28/2018,09:05,2674.25,2674.50,2673.00,2673.50,698,1303,2001.00
11/28/2018,09:06,2673.50,2674.25,2672.25,2672.50,1207,2308,3515.00
11/28/2018,09:07,2672.50,2673.50,2672.25,2672.75,1194,1205,2399.00
11/28/2018,09:08,2672.50,2672.75,2670.00,2670.50,2148,3445,5593.00
11/28/2018,09:09,2670.50,2671.25,2670.00,2670.75,1183,1827,3010.00
11/28/2018,09:10,2670.50,2671.75,2670.25,2671.25,1592,1491,3083.00
11/28/2018,09:11,2671.25,2671.50,2669.00,2669.75,2350,3024,5374.00
11/28/2018,09:12,2669.75,2670.00,2668.75,2669.50,1138,1864,3002.00
11/28/2018,09:13,2669.25,2670.25,2669.00,2670.00,1328,1164,2492.00
11/28/2018,09:14,2669.75,2670.00,2668.75,2669.25,1275,1104,2379.00
11/28/2018,09:15,2669.25,2670.00,2669.00,2669.00,1550,1626,3176.00
11/28/2018,09:16,2669.00,2669.50,2668.25,2668.50,2291,3403,5694.00
11/28/2018,09:17,2668.50,2669.50,2668.25,2669.50,1089,1054,2143.00
11/28/2018,09:18,2669.25,2669.50,2667.75,2668.50,1879,2413,4292.00
11/28/2018,09:19,2668.50,2669.25,2668.50,2669.25,1150,1056,2206.00
11/28/2018,09:20,2669.25,2670.00,2668.75,2669.00,2255,1633,3888.00
11/28/2018,09:21,2669.00,2670.50,2669.00,2670.25,1649,1203,2852.00
11/28/2018,09:22,2670.25,2670.25,2669.00,2669.25,850,1068,1918.00
11/28/2018,09:23,2669.25,2670.25,2669.25,2670.00,1055,961,2016.00
11/28/2018,09:24,2670.00,2670.50,2668.25,2668.50,1843,2723,4566.00
11/28/2018,09:25,2668.50,2670.00,2668.25,2669.75,1266,1231,2497.00
11/28/2018,09:26,2669.50,2669.75,2668.75,2669.25,1156,1107,2263.00
11/28/2018,09:27,2669.25,2670.00,2669.00,2669.50,1288,894,2182.00
11/28/2018,09:28,2669.50,2669.75,2667.75,2667.75,1096,2000,3096.00
11/28/2018,09:29,2668.00,2668.25,2667.00,2667.75,1169,1741,2910.00
11/28/2018,09:30,2667.50,2668.25,2667.50,2667.50,967,1269,2236.00
11/28/2018,09:31,2667.50,2668.25,2665.25,2665.75,2572,4520,7092.00
11/28/2018,09:32,2665.75,2666.25,2665.00,2665.50,2062,3658,5720.00
11/28/2018,09:33,2665.50,2666.25,2665.25,2665.75,2310,1491,3801.00
11/28/2018,09:34,2665.75,2666.50,2665.50,2666.00,1623,1257,2880.00
11/28/2018,09:35,2666.00,2667.50,2665.75,2667.00,1815,1866,3681.00
11/28/2018,09:36,2667.25,2668.75,2666.75,2667.75,2363,1455,3818.00
11/28/2018,09:37,2667.75,2668.75,2667.75,2668.75,2057,1739,3796.00
11/28/2018,09:38,2668.50,2669.50,2667.50,2668.00,1778,1877,3655.00
11/28/2018,09:39,2667.75,2668.75,2667.50,2667.75,1395,1440,2835.00
11/28/2018,09:40,2667.75,2668.00,2666.75,2667.75,961,1155,2116.00
11/28/2018,09:41,2667.50,2667.75,2666.25,2667.25,1716,2451,4167.00
11/28/2018,09:42,2667.00,2668.50,2667.00,2667.50,1082,1853,2935.00
11/28/2018,09:43,2667.75,2668.50,2667.25,2668.00,926,1127,2053.00
11/28/2018,09:44,2668.25,2668.25,2666.75,2667.75,1304,616,1920.00
11/28/2018,09:45,2667.75,2668.25,2667.25,2667.25,1338,1565,2903.00
11/28/2018,09:46,2667.25,2667.50,2666.00,2667.00,1407,1243,2650.00
11/28/2018,09:47,2667.00,2667.75,2666.75,2667.50,1614,838,2452.00
11/28/2018,09:48,2667.50,2669.00,2667.50,2668.75,2149,1675,3824.00
11/28/2018,09:49,2668.50,2668.75,2667.75,2667.75,813,1839,2652.00
11/28/2018,09:50,2668.00,2669.75,2667.75,2669.00,2222,1431,3653.00
11/28/2018,09:51,2669.00,2669.50,2668.50,2668.75,1810,1422,3232.00
11/28/2018,09:52,2668.75,2669.25,2668.25,2669.00,780,1133,1913.00
11/28/2018,09:53,2669.00,2670.50,2669.00,2670.00,1911,952,2863.00
11/28/2018,09:54,2670.00,2670.25,2669.25,2669.75,1540,1187,2727.00
11/28/2018,09:55,2669.75,2671.25,2669.50,2670.25,1755,1479,3234.00
11/28/2018,09:56,2670.25,2671.25,2670.25,2670.50,837,1078,1915.00
11/28/2018,09:57,2670.50,2670.75,2670.00,2670.25,914,593,1507.00
11/28/2018,09:58,2670.50,2670.75,2669.25,2669.75,675,1389,2064.00
11/28/2018,09:59,2669.75,2669.75,2669.00,2669.50,987,698,1685.00
11/28/2018,10:00,2669.50,2669.75,2669.25,2669.75,963,539,1502.00
11/28/2018,10:01,2669.75,2671.25,2669.00,2671.00,2032,827,2859.00
11/28/2018,10:02,2670.75,2671.00,2670.00,2670.25,932,1377,2309.00
11/28/2018,10:03,2670.00,2671.50,2670.00,2671.50,1612,659,2271.00
11/28/2018,10:04,2671.50,2671.75,2671.00,2671.00,1306,980,2286.00
11/28/2018,10:05,2671.00,2671.25,2670.25,2670.75,781,892,1673.00
11/28/2018,10:06,2670.75,2671.25,2670.25,2670.25,797,1360,2157.00
11/28/2018,10:07,2670.50,2672.00,2670.00,2671.75,1559,994,2553.00
11/28/2018,10:08,2672.00,2672.50,2671.50,2672.25,1779,1844,3623.00
11/28/2018,10:09,2672.50,2673.50,2672.25,2673.00,2364,1238,3602.00
11/28/2018,10:10,2673.00,2674.50,2673.00,2673.25,2866,1958,4824.00
11/28/2018,10:11,2673.50,2674.00,2673.25,2673.50,1073,1160,2233.00
11/28/2018,10:12,2673.50,2674.50,2673.50,2674.50,2968,1970,4938.00
11/28/2018,10:13,2674.50,2674.75,2673.25,2674.50,1809,2820,4629.00
11/28/2018,10:14,2674.25,2674.50,2673.25,2674.25,1641,1349,2990.00
11/28/2018,10:15,2674.25,2674.75,2673.75,2673.75,888,1758,2646.00
11/28/2018,10:16,2673.75,2674.25,2672.75,2673.00,1461,2162,3623.00
11/28/2018,10:17,2673.00,2673.25,2672.00,2672.50,1046,2404,3450.00
11/28/2018,10:18,2672.50,2672.75,2671.25,2671.75,1522,1434,2956.00
11/28/2018,10:19,2672.00,2672.00,2671.25,2672.00,999,498,1497.00
11/28/2018,10:20,2672.25,2672.75,2672.00,2672.50,796,598,1394.00
11/28/2018,10:21,2672.25,2673.00,2672.00,2672.75,700,541,1241.00
11/28/2018,10:22,2672.75,2672.75,2671.00,2671.75,1351,1546,2897.00
11/28/2018,10:23,2672.00,2672.50,2672.00,2672.00,540,557,1097.00
11/28/2018,10:24,2672.00,2672.00,2671.25,2671.50,839,537,1376.00
11/28/2018,10:25,2671.75,2672.00,2671.00,2671.75,824,760,1584.00
11/28/2018,10:26,2671.50,2672.25,2671.00,2672.25,1344,838,2182.00
11/28/2018,10:27,2672.25,2672.25,2671.50,2672.00,658,1219,1877.00
11/28/2018,10:28,2672.00,2672.50,2671.50,2672.50,1210,826,2036.00
11/28/2018,10:29,2672.50,2672.75,2672.00,2672.50,1116,692,1808.00
11/28/2018,10:30,2672.25,2673.50,2672.25,2673.25,1366,959,2325.00
11/28/2018,10:31,2673.25,2673.50,2672.25,2672.50,1811,1536,3347.00
11/28/2018,10:32,2672.75,2674.00,2672.50,2673.75,1888,1457,3345.00
11/28/2018,10:33,2673.75,2674.00,2673.50,2673.75,885,1211,2096.00
11/28/2018,10:34,2673.75,2674.25,2673.25,2673.50,721,993,1714.00
11/28/2018,10:35,2673.25,2674.00,2673.00,2673.75,795,616,1411.00
11/28/2018,10:36,2674.00,2674.25,2673.25,2673.50,497,975,1472.00
11/28/2018,10:37,2673.50,2674.00,2673.00,2673.00,793,596,1389.00
11/28/2018,10:38,2673.00,2673.50,2672.75,2673.00,1089,1619,2708.00
11/28/2018,10:39,2673.00,2674.00,2672.75,2673.25,761,972,1733.00
11/28/2018,10:40,2673.50,2673.50,2672.75,2673.50,897,554,1451.00
11/28/2018,10:41,2673.50,2673.50,2672.00,2672.25,403,1136,1539.00
11/28/2018,10:42,2672.00,2672.25,2671.50,2671.75,1299,1115,2414.00
11/28/2018,10:43,2671.75,2672.50,2671.50,2671.75,661,528,1189.00
11/28/2018,10:44,2672.00,2672.50,2671.50,2672.25,888,483,1371.00
11/28/2018,10:45,2672.00,2673.75,2671.75,2673.25,1538,1013,2551.00
11/28/2018,10:46,2673.25,2673.50,2672.75,2673.00,656,947,1603.00
11/28/2018,10:47,2673.00,2673.50,2672.50,2672.75,1220,1377,2597.00
11/28/2018,10:48,2673.00,2673.50,2672.50,2673.25,551,394,945.00
11/28/2018,10:49,2673.50,2674.25,2672.75,2673.25,1248,1228,2476.00
11/28/2018,10:50,2673.00,2673.50,2672.50,2673.25,673,460,1133.00
11/28/2018,10:51,2673.50,2674.25,2673.25,2673.25,765,872,1637.00
11/28/2018,10:52,2673.50,2673.50,2673.00,2673.50,465,697,1162.00
11/28/2018,10:53,2673.50,2677.50,2673.50,2677.25,5806,2879,8685.00
11/28/2018,10:54,2677.25,2677.25,2675.75,2676.00,1175,1294,2469.00
11/28/2018,10:55,2676.00,2676.00,2674.75,2675.00,1093,1221,2314.00
11/28/2018,10:56,2675.25,2675.50,2675.00,2675.50,529,548,1077.00
11/28/2018,10:57,2675.25,2675.50,2674.00,2674.50,591,1201,1792.00
11/28/2018,10:58,2674.50,2674.75,2671.75,2672.75,1565,2364,3929.00
11/28/2018,10:59,2672.75,2676.00,2672.50,2675.00,4546,5009,9555.00
11/28/2018,11:00,2675.00,2676.75,2675.00,2676.00,1634,1156,2790.00
11/28/2018,11:01,2676.25,2685.50,2676.00,2685.25,16201,10809,27010.00
11/28/2018,11:02,2685.25,2687.75,2683.00,2687.75,8505,7102,15607.00
11/28/2018,11:03,2687.75,2691.75,2685.75,2691.75,8641,6597,15238.00
11/28/2018,11:04,2691.50,2693.00,2689.75,2692.25,5715,5723,11438.00
11/28/2018,11:05,2692.25,2695.00,2691.75,2694.50,5377,4424,9801.00
11/28/2018,11:06,2694.50,2699.50,2694.00,2697.50,9716,8875,18591.00
11/28/2018,11:07,2697.75,2699.25,2695.00,2696.50,6570,7572,14142.00
11/28/2018,11:08,2696.75,2698.75,2695.75,2698.00,4450,3880,8330.00
11/28/2018,11:09,2698.00,2701.50,2698.00,2701.00,6219,4286,10505.00
11/28/2018,11:10,2701.25,2704.50,2700.25,2703.50,6347,7491,13838.00
11/28/2018,11:11,2703.25,2704.00,2700.00,2700.00,4487,5658,10145.00
11/28/2018,11:12,2700.25,2701.00,2697.75,2698.75,3943,5629,9572.00
11/28/2018,11:13,2698.75,2699.00,2696.25,2697.00,4829,4915,9744.00
11/28/2018,11:14,2697.25,2700.25,2696.50,2699.75,6340,4023,10363.00
11/28/2018,11:15,2699.75,2702.50,2699.75,2702.00,4529,3793,8322.00
11/28/2018,11:16,2702.00,2704.50,2701.00,2701.25,4369,4361,8730.00
11/28/2018,11:17,2701.25,2702.25,2698.50,2700.00,2663,3376,6039.00
11/28/2018,11:18,2700.00,2701.00,2698.00,2700.25,3244,3545,6789.00
11/28/2018,11:19,2700.50,2701.25,2699.00,2699.00,1345,2310,3655.00
11/28/2018,11:20,2699.25,2701.50,2699.25,2701.50,2730,2174,4904.00
11/28/2018,11:21,2701.50,2703.00,2701.25,2702.25,2448,2728,5176.00
11/28/2018,11:22,2702.50,2703.50,2701.50,2703.00,2528,2000,4528.00
11/28/2018,11:23,2703.00,2704.75,2701.25,2702.00,3208,3451,6659.00
11/28/2018,11:24,2702.25,2703.00,2700.75,2701.25,1977,2554,4531.00
11/28/2018,11:25,2701.25,2701.50,2700.00,2700.50,2216,3008,5224.00
11/28/2018,11:26,2700.75,2701.25,2699.25,2700.00,2135,2644,4779.00
11/28/2018,11:27,2700.25,2700.50,2699.00,2699.75,2218,2516,4734.00
11/28/2018,11:28,2699.75,2701.75,2699.50,2701.00,2466,1902,4368.00
11/28/2018,11:29,2701.00,2703.25,2701.00,2703.25,2346,1356,3702.00
11/28/2018,11:30,2703.25,2705.75,2703.00,2703.75,3769,4022,7791.00
11/28/2018,11:31,2704.00,2705.25,2701.25,2702.50,3998,4269,8267.00
11/28/2018,11:32,2702.50,2704.25,2702.25,2704.25,1740,2026,3766.00
11/28/2018,11:33,2704.25,2706.25,2703.75,2704.50,2991,2779,5770.00
11/28/2018,11:34,2704.75,2705.25,2703.75,2704.00,2058,1934,3992.00
11/28/2018,11:35,2704.00,2704.50,2702.50,2702.75,1598,2068,3666.00
11/28/2018,11:36,2702.75,2703.75,2701.75,2702.00,2795,2245,5040.00
11/28/2018,11:37,2702.25,2702.75,2700.75,2701.50,4356,4435,8791.00
11/28/2018,11:38,2701.25,2702.75,2700.75,2701.75,2464,2517,4981.00
11/28/2018,11:39,2701.75,2702.75,2700.75,2700.75,865,1560,2425.00
11/28/2018,11:40,2700.75,2704.75,2700.25,2704.25,2295,1686,3981.00
11/28/2018,11:41,2704.50,2704.50,2701.75,2702.00,1062,1400,2462.00
11/28/2018,11:42,2702.25,2702.75,2701.00,2701.50,1192,1612,2804.00
11/28/2018,11:43,2701.75,2703.75,2701.25,2701.50,1897,1885,3782.00
11/28/2018,11:44,2701.75,2703.50,2700.50,2702.75,1571,1538,3109.00
11/28/2018,11:45,2703.00,2703.75,2702.75,2703.25,1491,1527,3018.00
11/28/2018,11:46,2703.25,2705.25,2703.00,2705.00,2175,1499,3674.00
11/28/2018,11:47,2705.00,2705.50,2703.50,2703.75,1127,1870,2997.00
11/28/2018,11:48,2704.00,2706.75,2704.00,2706.25,3313,1989,5302.00
11/28/2018,11:49,2706.25,2707.75,2703.25,2703.75,4839,4947,9786.00
11/28/2018,11:50,2704.00,2706.75,2703.25,2705.00,1693,1759,3452.00
11/28/2018,11:51,2705.00,2706.75,2704.75,2705.25,2072,1815,3887.00
11/28/2018,11:52,2705.25,2707.00,2705.25,2706.50,1757,1597,3354.00
11/28/2018,11:53,2706.50,2706.75,2705.50,2706.00,3094,1280,4374.00
11/28/2018,11:54,2705.75,2708.50,2705.75,2706.00,3522,2921,6443.00
11/28/2018,11:55,2706.00,2708.25,2705.75,2707.25,1881,1628,3509.00
11/28/2018,11:56,2707.00,2708.25,2706.00,2706.25,1464,2138,3602.00
11/28/2018,11:57,2706.25,2707.75,2706.00,2707.25,1422,1597,3019.00
11/28/2018,11:58,2707.25,2707.75,2705.50,2706.00,2563,3236,5799.00
11/28/2018,11:59,2706.00,2706.75,2703.75,2704.50,3376,4380,7756.00
11/28/2018,12:00,2704.50,2705.25,2703.00,2703.50,3192,2259,5451.00
11/28/2018,12:01,2703.50,2704.75,2701.00,2702.00,3428,4127,7555.00
11/28/2018,12:02,2702.25,2703.25,2701.50,2702.25,2070,1539,3609.00
11/28/2018,12:03,2702.50,2702.50,2701.25,2701.25,1174,2057,3231.00
11/28/2018,12:04,2701.50,2701.50,2700.00,2700.25,2274,3007,5281.00
11/28/2018,12:05,2700.25,2700.25,2698.50,2699.00,1579,3036,4615.00
11/28/2018,12:06,2699.25,2700.50,2698.75,2699.75,1623,1371,2994.00
11/28/2018,12:07,2699.75,2700.00,2699.00,2699.00,935,1288,2223.00
11/28/2018,12:08,2699.00,2700.00,2698.75,2698.75,1114,1294,2408.00
11/28/2018,12:09,2699.00,2701.25,2698.75,2700.75,1945,650,2595.00
11/28/2018,12:10,2700.75,2701.50,2700.00,2700.50,662,995,1657.00
11/28/2018,12:11,2700.75,2700.75,2699.75,2700.25,811,750,1561.00
11/28/2018,12:12,2700.25,2700.75,2700.00,2700.50,840,772,1612.00
11/28/2018,12:13,2700.50,2700.50,2699.50,2699.75,826,1178,2004.00
11/28/2018,12:14,2700.00,2702.25,2699.75,2702.25,2001,461,2462.00
11/28/2018,12:15,2702.25,2703.75,2702.00,2703.25,2620,944,3564.00
11/28/2018,12:16,2703.25,2703.75,2702.00,2702.25,1875,1036,2911.00
11/28/2018,12:17,2702.50,2704.25,2702.50,2704.00,1353,324,1677.00
11/28/2018,12:18,2704.00,2704.75,2704.00,2704.75,1305,731,2036.00
11/28/2018,12:19,2704.75,2705.50,2704.25,2705.00,1813,1064,2877.00
11/28/2018,12:20,2705.25,2705.25,2704.00,2704.75,926,934,1860.00
11/28/2018,12:21,2705.00,2705.00,2704.25,2704.50,1177,1380,2557.00
11/28/2018,12:22,2704.75,2704.75,2704.25,2704.50,305,1108,1413.00
11/28/2018,12:23,2704.75,2704.75,2703.00,2703.50,747,2704,3451.00
11/28/2018,12:24,2703.75,2704.25,2703.25,2704.00,1154,983,2137.00
11/28/2018,12:25,2704.25,2704.50,2703.75,2704.50,514,981,1495.00
11/28/2018,12:26,2704.50,2706.50,2704.25,2706.50,3279,1416,4695.00
11/28/2018,12:27,2706.75,2706.75,2705.00,2705.00,779,1943,2722.00
11/28/2018,12:28,2705.25,2705.25,2703.75,2704.00,374,1780,2154.00
11/28/2018,12:29,2704.00,2705.50,2703.75,2705.50,1478,708,2186.00
11/28/2018,12:30,2705.50,2707.50,2705.00,2706.75,2408,2201,4609.00
11/28/2018,12:31,2706.50,2708.50,2705.75,2708.25,3079,2525,5604.00
11/28/2018,12:32,2708.25,2709.00,2707.50,2707.75,2779,3395,6174.00
11/28/2018,12:33,2708.00,2708.00,2706.50,2707.00,1537,1570,3107.00
11/28/2018,12:34,2707.00,2708.00,2707.00,2707.25,669,764,1433.00
11/28/2018,12:35,2707.25,2707.50,2707.00,2707.50,953,663,1616.00
11/28/2018,12:36,2707.50,2708.50,2707.25,2708.00,904,809,1713.00
11/28/2018,12:37,2708.25,2710.00,2708.00,2710.00,2754,1413,4167.00
11/28/2018,12:38,2710.00,2711.25,2709.50,2710.75,4139,3137,7276.00
11/28/2018,12:39,2710.75,2711.75,2710.50,2711.00,1796,2164,3960.00
11/28/2018,12:40,2710.75,2712.25,2710.75,2711.50,2707,689,3396.00
11/28/2018,12:41,2711.75,2712.25,2711.00,2712.25,1233,1350,2583.00
11/28/2018,12:42,2712.25,2712.25,2711.25,2711.75,1195,1149,2344.00
11/28/2018,12:43,2712.00,2714.25,2711.75,2713.75,4328,2148,6476.00
11/28/2018,12:44,2714.00,2714.25,2713.25,2714.00,1829,2380,4209.00
11/28/2018,12:45,2713.75,2714.00,2713.00,2713.00,904,1713,2617.00
11/28/2018,12:46,2713.00,2713.75,2713.00,2713.75,1654,1801,3455.00
11/28/2018,12:47,2713.50,2715.00,2713.25,2714.75,3473,1696,5169.00
11/28/2018,12:48,2715.00,2715.25,2713.75,2714.00,1584,2297,3881.00
11/28/2018,12:49,2714.00,2714.25,2713.00,2713.75,1127,1488,2615.00
11/28/2018,12:50,2713.75,2713.75,2712.25,2712.75,2321,2921,5242.00
11/28/2018,12:51,2712.75,2713.50,2711.75,2712.25,2256,1912,4168.00
11/28/2018,12:52,2712.50,2713.00,2711.25,2711.75,2706,2618,5324.00
11/28/2018,12:53,2712.00,2713.75,2711.75,2712.50,2311,1432,3743.00
11/28/2018,12:54,2712.50,2713.00,2711.75,2712.50,847,842,1689.00
11/28/2018,12:55,2712.50,2712.75,2711.75,2712.00,751,974,1725.00
11/28/2018,12:56,2712.25,2714.75,2712.25,2714.50,1977,648,2625.00
11/28/2018,12:57,2714.50,2714.75,2712.75,2713.50,1180,1784,2964.00
11/28/2018,12:58,2713.25,2713.75,2712.75,2713.00,717,590,1307.00
11/28/2018,12:59,2712.75,2713.50,2712.25,2712.75,697,1113,1810.00
11/28/2018,13:00,2712.75,2713.25,2712.50,2713.00,646,752,1398.00
11/28/2018,13:01,2713.25,2713.50,2712.00,2712.25,932,1462,2394.00
11/28/2018,13:02,2712.25,2713.25,2711.75,2712.75,1565,1174,2739.00
11/28/2018,13:03,2712.75,2714.00,2712.50,2714.00,1683,479,2162.00
11/28/2018,13:04,2714.25,2714.75,2713.75,2714.50,1447,1078,2525.00
11/28/2018,13:05,2714.50,2715.25,2714.25,2715.25,1143,896,2039.00
11/28/2018,13:06,2715.25,2716.00,2714.25,2714.50,2120,1601,3721.00
11/28/2018,13:07,2714.25,2714.25,2712.50,2713.75,1419,2360,3779.00
11/28/2018,13:08,2713.75,2714.25,2713.25,2713.50,830,793,1623.00
11/28/2018,13:09,2713.50,2713.75,2713.00,2713.50,465,607,1072.00
11/28/2018,13:10,2713.25,2714.50,2712.75,2713.00,1076,1048,2124.00
11/28/2018,13:11,2713.00,2714.50,2713.00,2714.00,2059,962,3021.00
11/28/2018,13:12,2713.75,2714.00,2712.50,2713.00,1127,1258,2385.00
11/28/2018,13:13,2713.00,2714.00,2713.00,2713.50,1305,875,2180.00
11/28/2018,13:14,2713.50,2714.25,2713.25,2713.50,715,593,1308.00
11/28/2018,13:15,2713.50,2715.25,2713.50,2715.00,1315,568,1883.00
11/28/2018,13:16,2715.00,2715.25,2710.25,2710.25,3915,7046,10961.00
11/28/2018,13:17,2710.25,2711.75,2709.75,2711.50,3328,2967,6295.00
11/28/2018,13:18,2711.50,2713.25,2711.25,2713.00,2273,1127,3400.00
11/28/2018,13:19,2712.75,2713.75,2712.75,2713.50,1225,640,1865.00
11/28/2018,13:20,2713.50,2713.75,2712.75,2712.75,610,1861,2471.00
11/28/2018,13:21,2713.00,2713.25,2711.25,2711.50,1293,2080,3373.00
11/28/2018,13:22,2711.50,2711.75,2709.50,2710.00,1271,2810,4081.00
11/28/2018,13:23,2710.00,2710.50,2709.00,2709.75,1336,2252,3588.00
11/28/2018,13:24,2709.75,2710.75,2709.25,2710.00,1915,1891,3806.00
11/28/2018,13:25,2710.00,2711.75,2709.50,2711.25,2511,1073,3584.00
11/28/2018,13:26,2711.50,2712.25,2710.75,2712.25,890,1482,2372.00
11/28/2018,13:27,2712.00,2713.25,2711.50,2712.75,1737,1133,2870.00
11/28/2018,13:28,2713.00,2713.25,2712.50,2712.50,1526,955,2481.00
11/28/2018,13:29,2712.25,2713.00,2712.25,2712.75,945,701,1646.00
11/28/2018,13:30,2712.75,2713.00,2711.25,2711.50,910,1992,2902.00
11/28/2018,13:31,2711.75,2712.50,2711.50,2711.75,1194,935,2129.00
11/28/2018,13:32,2711.75,2713.00,2711.50,2712.25,1065,1165,2230.00
11/28/2018,13:33,2712.50,2712.75,2711.75,2712.50,1422,1363,2785.00
11/28/2018,13:34,2712.75,2713.00,2710.75,2710.75,598,1236,1834.00
11/28/2018,13:35,2711.00,2712.00,2710.50,2711.75,1138,560,1698.00
11/28/2018,13:36,2711.75,2712.25,2711.25,2712.00,435,635,1070.00
11/28/2018,13:37,2712.00,2712.25,2711.50,2712.00,514,596,1110.00
11/28/2018,13:38,2712.25,2713.75,2712.25,2712.75,1400,879,2279.00
11/28/2018,13:39,2712.75,2713.00,2711.75,2712.00,583,495,1078.00
11/28/2018,13:40,2712.25,2712.25,2710.25,2710.75,1097,2005,3102.00
11/28/2018,13:41,2710.75,2712.50,2710.75,2712.25,1157,574,1731.00
11/28/2018,13:42,2712.25,2712.75,2711.75,2712.25,849,747,1596.00
11/28/2018,13:43,2712.50,2712.75,2711.50,2712.25,941,571,1512.00
11/28/2018,13:44,2712.25,2713.25,2711.50,2713.00,1311,702,2013.00
11/28/2018,13:45,2713.00,2713.00,2712.25,2712.25,501,563,1064.00
11/28/2018,13:46,2712.25,2713.50,2712.00,2713.00,688,850,1538.00
11/28/2018,13:47,2712.75,2713.00,2712.25,2712.50,466,828,1294.00
11/28/2018,13:48,2712.75,2713.25,2712.50,2712.75,713,298,1011.00
11/28/2018,13:49,2712.50,2713.25,2712.00,2712.50,467,892,1359.00
11/28/2018,13:50,2712.25,2712.75,2711.25,2712.50,1974,1821,3795.00
11/28/2018,13:51,2712.50,2713.25,2712.25,2712.25,530,922,1452.00
11/28/2018,13:52,2712.25,2712.75,2711.75,2712.25,701,575,1276.00
11/28/2018,13:53,2712.50,2713.75,2712.50,2713.50,1398,1202,2600.00
11/28/2018,13:54,2713.75,2713.75,2710.75,2711.25,924,2725,3649.00
11/28/2018,13:55,2711.25,2711.75,2710.50,2710.75,1081,928,2009.00
11/28/2018,13:56,2711.00,2711.25,2709.25,2710.00,1189,2453,3642.00
11/28/2018,13:57,2710.00,2711.00,2709.75,2710.00,1064,874,1938.00
11/28/2018,13:58,2710.00,2710.25,2709.75,2709.75,555,585,1140.00
11/28/2018,13:59,2710.00,2710.00,2708.00,2708.00,1442,3050,4492.00
11/28/2018,14:00,2708.25,2708.50,2707.75,2708.25,1292,934,2226.00
11/28/2018,14:01,2708.25,2708.50,2707.00,2708.00,1696,2619,4315.00
11/28/2018,14:02,2708.00,2708.25,2707.50,2707.75,776,1804,2580.00
11/28/2018,14:03,2707.75,2707.75,2705.75,2706.00,1424,3986,5410.00
11/28/2018,14:04,2706.00,2708.25,2705.50,2708.25,1811,1483,3294.00
11/28/2018,14:05,2708.25,2709.00,2708.00,2708.50,1253,742,1995.00
11/28/2018,14:06,2708.75,2709.00,2708.00,2708.00,1177,673,1850.00
11/28/2018,14:07,2708.25,2710.00,2708.25,2709.25,1166,739,1905.00
11/28/2018,14:08,2709.25,2709.50,2708.25,2708.75,553,724,1277.00
11/28/2018,14:09,2708.75,2709.50,2708.00,2708.00,1008,1547,2555.00
11/28/2018,14:10,2708.25,2708.25,2707.50,2708.00,719,747,1466.00
11/28/2018,14:11,2708.00,2709.75,2707.75,2709.25,1167,772,1939.00
11/28/2018,14:12,2709.00,2709.25,2708.50,2709.25,817,1429,2246.00
11/28/2018,14:13,2709.25,2709.50,2708.50,2708.75,582,871,1453.00
11/28/2018,14:14,2708.75,2710.25,2708.25,2710.25,1834,1063,2897.00
11/28/2018,14:15,2710.50,2711.50,2709.75,2710.75,1298,975,2273.00
11/28/2018,14:16,2710.75,2711.25,2710.25,2710.50,1627,1485,3112.00
11/28/2018,14:17,2710.50,2711.00,2710.25,2710.50,1029,594,1623.00
11/28/2018,14:18,2710.50,2710.50,2709.25,2709.75,840,1257,2097.00
11/28/2018,14:19,2709.75,2711.00,2709.75,2710.50,695,589,1284.00
11/28/2018,14:20,2710.25,2711.00,2710.00,2710.50,384,855,1239.00
11/28/2018,14:21,2710.25,2712.50,2710.25,2712.00,2484,1278,3762.00
11/28/2018,14:22,2712.00,2713.50,2712.00,2713.00,1551,885,2436.00
11/28/2018,14:23,2712.75,2712.75,2711.75,2712.25,671,792,1463.00
11/28/2018,14:24,2712.00,2713.50,2711.75,2713.25,1862,1497,3359.00
11/28/2018,14:25,2713.25,2714.00,2712.75,2712.75,949,697,1646.00
11/28/2018,14:26,2712.75,2714.00,2712.75,2713.75,1527,147,1674.00
11/28/2018,14:27,2713.75,2714.00,2712.50,2713.00,617,1444,2061.00
11/28/2018,14:28,2713.00,2713.00,2712.00,2712.00,313,470,783.00
11/28/2018,14:29,2712.25,2713.25,2712.25,2713.25,668,436,1104.00
11/28/2018,14:30,2713.25,2715.75,2713.00,2714.75,3764,2310,6074.00
11/28/2018,14:31,2714.75,2715.00,2713.25,2713.25,1251,1310,2561.00
11/28/2018,14:32,2713.50,2713.75,2712.50,2713.25,990,1124,2114.00
11/28/2018,14:33,2713.50,2714.75,2713.50,2714.50,1238,1142,2380.00
11/28/2018,14:34,2714.50,2715.75,2714.25,2715.50,2275,937,3212.00
11/28/2018,14:35,2715.50,2717.75,2715.50,2717.75,5130,3560,8690.00
11/28/2018,14:36,2717.75,2718.75,2717.25,2718.25,3355,2147,5502.00
11/28/2018,14:37,2718.25,2718.50,2717.75,2718.00,1158,2119,3277.00
11/28/2018,14:38,2718.25,2718.75,2717.75,2718.50,2288,1683,3971.00
11/28/2018,14:39,2718.25,2719.75,2718.25,2719.25,1725,1140,2865.00
11/28/2018,14:40,2719.50,2719.50,2718.25,2718.75,1179,1783,2962.00
11/28/2018,14:41,2718.75,2719.25,2718.00,2719.25,1830,1334,3164.00
11/28/2018,14:42,2719.00,2719.75,2719.00,2719.25,1095,1001,2096.00
11/28/2018,14:43,2719.25,2720.25,2719.25,2720.00,2430,644,3074.00
11/28/2018,14:44,2720.00,2721.00,2720.00,2720.00,1959,1882,3841.00
11/28/2018,14:45,2720.00,2720.25,2718.75,2719.00,791,2071,2862.00
11/28/2018,14:46,2719.25,2722.00,2719.25,2722.00,6260,3196,9456.00
11/28/2018,14:47,2721.75,2722.50,2721.50,2722.25,1865,1044,2909.00
11/28/2018,14:48,2722.50,2722.75,2722.00,2722.50,2525,1027,3552.00
11/28/2018,14:49,2722.50,2723.50,2722.25,2723.50,3072,1845,4917.00
11/28/2018,14:50,2723.25,2724.00,2723.25,2723.75,2143,1446,3589.00
11/28/2018,14:51,2723.75,2724.25,2723.50,2723.75,1473,1611,3084.00
11/28/2018,14:52,2723.75,2724.00,2723.25,2723.50,1286,2185,3471.00
11/28/2018,14:53,2723.75,2723.75,2722.75,2723.50,2398,2790,5188.00
11/28/2018,14:54,2723.25,2723.75,2722.75,2723.00,1344,2139,3483.00
11/28/2018,14:55,2723.25,2723.50,2722.50,2723.25,2729,1895,4624.00
11/28/2018,14:56,2723.00,2724.50,2722.25,2724.25,7403,5069,12472.00
11/28/2018,14:57,2724.50,2724.50,2723.75,2724.25,3429,1543,4972.00
11/28/2018,14:58,2724.00,2724.50,2723.25,2723.50,2697,3278,5975.00
11/28/2018,14:59,2723.50,2725.00,2723.25,2724.75,7069,3405,10474.00
11/28/2018,15:00,2724.75,2725.75,2723.00,2725.25,26976,25703,52679.00
11/28/2018,15:01,2725.00,2725.75,2721.75,2722.00,17081,17919,35000.00
11/28/2018,15:02,2721.75,2722.00,2719.75,2720.00,2674,5603,8277.00
11/28/2018,15:03,2719.75,2721.50,2719.75,2720.50,3264,2636,5900.00
11/28/2018,15:04,2720.25,2721.25,2720.25,2721.25,1419,1280,2699.00
11/28/2018,15:05,2721.25,2722.00,2721.00,2721.25,1743,1660,3403.00
11/28/2018,15:06,2721.50,2721.75,2721.25,2721.75,816,719,1535.00
11/28/2018,15:07,2721.50,2722.00,2721.50,2721.75,1137,686,1823.00
11/28/2018,15:08,2722.00,2722.00,2721.50,2721.50,808,711,1519.00
11/28/2018,15:09,2721.50,2721.75,2721.50,2721.50,467,776,1243.00
11/28/2018,15:10,2721.50,2721.75,2720.75,2721.50,810,3371,4181.00
11/28/2018,15:11,2721.25,2721.50,2720.75,2721.00,670,1764,2434.00
11/28/2018,15:12,2720.75,2721.00,2720.00,2720.50,359,1441,1800.00
11/28/2018,15:13,2720.25,2720.50,2720.00,2720.50,786,542,1328.00
11/28/2018,15:14,2720.25,2721.00,2720.25,2721.00,1622,1303,2925.00
11/28/2018,15:15,2720.75,2723.00,2720.75,2723.00,5547,2783,8330.00
11/28/2018,15:31,2722.50,2722.75,2722.00,2722.50,355,857,1212.00
11/28/2018,15:32,2722.50,2723.00,2722.25,2722.50,65,400,465.00
11/28/2018,15:33,2722.25,2722.50,2722.00,2722.00,11,226,237.00
11/28/2018,15:34,2722.00,2722.75,2722.00,2722.75,158,25,183.00
11/28/2018,15:35,2722.50,2723.00,2722.50,2723.00,204,62,266.00
11/28/2018,15:36,2722.75,2723.00,2722.75,2723.00,163,159,322.00
11/28/2018,15:37,2723.00,2723.00,2722.50,2722.75,277,168,445.00
11/28/2018,15:38,2723.00,2723.00,2722.50,2722.50,105,95,200.00
11/28/2018,15:39,2722.50,2722.75,2722.25,2722.50,22,33,55.00
11/28/2018,15:40,2722.50,2722.75,2722.25,2722.50,12,74,86.00
11/28/2018,15:41,2722.50,2722.50,2722.25,2722.25,45,41,86.00
11/28/2018,15:42,2722.25,2722.50,2722.00,2722.25,45,65,110.00
11/28/2018,15:43,2722.25,2722.50,2722.00,2722.25,31,57,88.00
11/28/2018,15:44,2722.25,2722.50,2722.00,2722.25,42,70,112.00
11/28/2018,15:45,2722.25,2722.25,2722.00,2722.00,73,24,97.00
11/28/2018,15:46,2722.00,2722.25,2721.25,2721.25,26,214,240.00
11/28/2018,15:47,2721.50,2721.75,2721.25,2721.25,163,69,232.00
11/28/2018,15:48,2721.50,2721.50,2721.25,2721.25,85,90,175.00
11/28/2018,15:49,2721.50,2721.50,2721.00,2721.00,14,45,59.00
11/28/2018,15:50,2721.25,2721.25,2720.75,2720.75,10,134,144.00
11/28/2018,15:51,2720.75,2721.00,2720.50,2720.75,20,188,208.00
11/28/2018,15:52,2720.75,2720.75,2720.50,2720.50,29,16,45.00
11/28/2018,15:53,2720.75,2721.00,2720.50,2721.00,126,35,161.00
11/28/2018,15:54,2721.00,2721.25,2720.75,2721.00,77,126,203.00
11/28/2018,15:55,2721.00,2721.25,2720.75,2721.25,217,24,241.00
11/28/2018,15:56,2721.25,2722.00,2721.25,2722.00,214,98,312.00
11/28/2018,15:57,2721.75,2722.00,2721.75,2721.75,18,71,89.00
11/28/2018,15:58,2721.75,2722.25,2721.75,2722.00,147,35,182.00
11/28/2018,15:59,2722.00,2722.25,2721.75,2722.00,158,72,230.00
11/28/2018,16:00,2722.25,2722.25,2721.75,2721.75,144,121,265.00
11/28/2018,17:01,2718.75,2719.75,2717.50,2717.75,714,1912,2626.00
11/28/2018,17:02,2717.75,2718.25,2717.50,2718.00,144,203,347.00
11/28/2018,17:03,2718.25,2720.00,2718.00,2719.75,386,115,501.00
11/28/2018,17:04,2719.75,2719.75,2718.00,2718.75,151,192,343.00
11/28/2018,17:05,2718.75,2719.50,2718.75,2719.50,110,24,134.00
11/28/2018,17:06,2719.50,2719.50,2718.00,2718.25,34,195,229.00
11/28/2018,17:07,2718.25,2718.25,2717.75,2718.00,30,82,112.00
11/28/2018,17:08,2718.00,2719.00,2718.00,2719.00,236,77,313.00
11/28/2018,17:09,2719.00,2719.00,2718.75,2719.00,20,48,68.00
11/28/2018,17:10,2719.00,2719.25,2718.25,2718.50,23,165,188.00
11/28/2018,17:11,2718.50,2718.75,2718.25,2718.50,69,22,91.00
11/28/2018,17:12,2718.75,2718.75,2718.25,2718.50,75,46,121.00
11/28/2018,17:13,2718.50,2718.75,2718.25,2718.75,28,31,59.00
11/28/2018,17:14,2718.75,2719.00,2718.25,2718.50,29,29,58.00
11/28/2018,17:15,2718.50,2719.00,2718.50,2719.00,36,10,46.00
11/28/2018,17:16,2719.25,2719.25,2718.25,2718.25,9,89,98.00
11/28/2018,17:17,2718.25,2719.00,2718.25,2719.00,51,8,59.00
11/28/2018,17:18,2719.00,2719.25,2719.00,2719.00,21,21,42.00
11/28/2018,17:19,2719.00,2719.00,2718.75,2719.00,16,37,53.00
11/28/2018,17:20,2719.00,2719.25,2719.00,2719.25,18,15,33.00
11/28/2018,17:21,2719.25,2719.25,2718.75,2718.75,6,69,75.00
11/28/2018,17:22,2718.50,2719.25,2718.50,2718.75,87,36,123.00
11/28/2018,17:23,2718.75,2719.25,2718.25,2719.00,106,67,173.00
11/28/2018,17:24,2719.00,2719.75,2718.75,2719.75,150,8,158.00
11/28/2018,17:25,2719.75,2720.25,2719.75,2720.25,224,73,297.00
11/28/2018,17:26,2720.50,2721.25,2720.25,2721.25,182,46,228.00
11/28/2018,17:27,2721.25,2721.50,2720.50,2720.75,42,192,234.00
11/28/2018,17:28,2720.50,2720.50,2720.25,2720.25,1,48,49.00
11/28/2018,17:29,2720.50,2720.75,2720.50,2720.50,70,3,73.00
11/28/2018,17:30,2720.50,2720.75,2720.25,2720.50,35,41,76.00
11/28/2018,17:31,2720.25,2720.75,2720.25,2720.75,113,5,118.00
11/28/2018,17:32,2720.75,2720.75,2720.00,2720.00,7,73,80.00
11/28/2018,17:33,2720.25,2720.25,2720.00,2720.00,9,197,206.00
11/28/2018,17:34,2719.75,2720.00,2719.50,2719.75,97,85,182.00
11/28/2018,17:35,2720.00,2720.00,2719.50,2719.75,27,20,47.00
11/28/2018,17:36,2720.00,2720.00,2719.50,2720.00,49,33,82.00
11/28/2018,17:37,2720.00,2720.00,2720.00,2720.00,39,0,39.00
11/28/2018,17:38,2719.75,2720.00,2719.75,2719.75,5,25,30.00
11/28/2018,17:39,2719.75,2720.25,2719.75,2720.00,40,7,47.00
11/28/2018,17:40,2720.25,2720.50,2720.25,2720.50,64,1,65.00
11/28/2018,17:41,2720.50,2720.75,2720.25,2720.75,36,21,57.00
11/28/2018,17:42,2720.75,2720.75,2720.25,2720.25,15,25,40.00
11/28/2018,17:43,2720.50,2721.00,2720.25,2721.00,89,4,93.00
11/28/2018,17:44,2721.00,2721.00,2720.50,2720.75,18,53,71.00
11/28/2018,17:45,2720.75,2720.75,2720.00,2720.00,21,147,168.00
11/28/2018,17:46,2720.00,2720.00,2719.75,2720.00,5,12,17.00
11/28/2018,17:47,2719.75,2719.75,2719.75,2719.75,0,5,5.00
11/28/2018,17:48,2719.75,2720.00,2719.75,2720.00,33,35,68.00
11/28/2018,17:49,2720.00,2720.00,2719.75,2720.00,4,1,5.00
11/28/2018,17:50,2719.75,2720.25,2719.75,2720.25,101,3,104.00
11/28/2018,17:51,2720.25,2720.75,2720.25,2720.50,103,17,120.00
11/28/2018,17:52,2720.50,2721.00,2720.50,2721.00,103,11,114.00
11/28/2018,17:53,2720.75,2721.00,2720.50,2720.75,12,35,47.00
11/28/2018,17:54,2720.50,2720.50,2720.25,2720.25,0,62,62.00
11/28/2018,17:55,2720.25,2720.75,2720.25,2720.50,52,3,55.00
11/28/2018,17:56,2720.50,2720.50,2720.25,2720.50,66,20,86.00
11/28/2018,17:57,2720.50,2720.50,2720.00,2720.25,74,33,107.00
11/28/2018,17:58,2720.25,2720.25,2720.25,2720.25,25,0,25.00
11/28/2018,17:59,2720.25,2720.50,2720.00,2720.00,44,31,75.00
11/28/2018,18:00,2720.25,2720.25,2720.25,2720.25,49,0,49.00
11/28/2018,18:01,2720.25,2720.75,2720.00,2720.50,53,19,72.00
11/28/2018,18:02,2720.50,2721.00,2720.50,2720.50,113,48,161.00
11/28/2018,18:03,2720.75,2720.75,2720.50,2720.50,5,54,59.00
11/28/2018,18:04,2720.50,2720.75,2719.75,2720.00,67,180,247.00
11/28/2018,18:05,2719.75,2720.75,2719.75,2720.75,77,54,131.00
11/28/2018,18:06,2720.75,2721.25,2720.75,2720.75,99,62,161.00
11/28/2018,18:07,2721.00,2721.75,2721.00,2721.50,201,64,265.00
11/28/2018,18:08,2721.50,2721.75,2721.00,2721.00,49,82,131.00
11/28/2018,18:09,2721.25,2722.50,2721.25,2722.50,271,9,280.00
11/28/2018,18:10,2722.25,2722.75,2722.25,2722.50,179,176,355.00
11/28/2018,18:11,2722.50,2722.50,2721.50,2721.50,60,315,375.00
11/28/2018,18:12,2721.50,2721.50,2720.75,2721.25,173,180,353.00
11/28/2018,18:13,2721.25,2721.50,2721.00,2721.00,27,118,145.00
11/28/2018,18:14,2721.25,2721.25,2721.00,2721.25,16,5,21.00
11/28/2018,18:15,2721.25,2721.50,2720.75,2721.00,162,87,249.00
11/28/2018,18:16,2721.00,2721.00,2720.75,2720.75,20,14,34.00
11/28/2018,18:17,2721.00,2721.50,2720.75,2721.25,98,137,235.00
11/28/2018,18:18,2721.50,2722.75,2721.50,2722.25,345,251,596.00
11/28/2018,18:19,2722.50,2722.75,2721.75,2721.75,57,192,249.00
11/28/2018,18:20,2721.75,2722.50,2721.75,2721.75,165,157,322.00
11/28/2018,18:21,2721.75,2722.00,2721.50,2721.50,47,79,126.00
11/28/2018,18:22,2721.75,2721.75,2721.25,2721.50,52,57,109.00
11/28/2018,18:23,2721.75,2722.00,2721.25,2721.25,39,164,203.00
11/28/2018,18:24,2721.25,2721.75,2721.25,2721.75,27,7,34.00
11/28/2018,18:25,2721.50,2721.75,2721.50,2721.50,8,57,65.00
11/28/2018,18:26,2721.50,2721.75,2721.50,2721.75,90,46,136.00
11/28/2018,18:27,2721.75,2722.00,2721.25,2721.25,30,121,151.00
11/28/2018,18:28,2721.50,2721.50,2721.25,2721.50,13,8,21.00
11/28/2018,18:29,2721.50,2721.50,2721.00,2721.50,54,106,160.00
11/28/2018,18:30,2721.50,2721.75,2721.25,2721.50,83,41,124.00
11/28/2018,18:31,2721.50,2721.75,2720.50,2720.75,5,207,212.00
11/28/2018,18:32,2720.75,2720.75,2720.50,2720.50,63,77,140.00
11/28/2018,18:33,2720.75,2720.75,2720.00,2720.50,83,101,184.00
11/28/2018,18:34,2720.50,2720.75,2720.25,2720.50,65,24,89.00
11/28/2018,18:35,2720.75,2720.75,2720.50,2720.50,29,3,32.00
11/28/2018,18:36,2720.50,2721.00,2720.50,2720.75,42,12,54.00
11/28/2018,18:37,2721.00,2721.25,2721.00,2721.25,24,20,44.00
11/28/2018,18:38,2721.00,2721.50,2721.00,2721.25,52,18,70.00
11/28/2018,18:39,2721.25,2721.25,2721.00,2721.00,0,23,23.00
11/28/2018,18:40,2721.00,2721.00,2721.00,2721.00,0,21,21.00
11/28/2018,18:41,2721.00,2721.00,2720.50,2720.75,4,36,40.00
11/28/2018,18:42,2720.75,2721.00,2720.50,2720.75,46,38,84.00
11/28/2018,18:43,2720.75,2721.00,2720.75,2721.00,38,1,39.00
11/28/2018,18:44,2721.00,2721.25,2720.75,2720.75,4,27,31.00
11/28/2018,18:45,2721.00,2721.25,2721.00,2721.25,65,0,65.00
11/28/2018,18:46,2721.50,2721.50,2721.00,2721.00,5,52,57.00
11/28/2018,18:47,2721.00,2721.00,2720.50,2720.75,27,160,187.00
11/28/2018,18:48,2720.75,2721.00,2720.50,2720.75,45,34,79.00
11/28/2018,18:49,2720.75,2721.00,2720.75,2720.75,16,22,38.00
11/28/2018,18:50,2721.00,2721.00,2720.75,2720.75,2,81,83.00
11/28/2018,18:51,2720.75,2720.75,2720.50,2720.75,16,24,40.00
11/28/2018,18:52,2720.75,2720.75,2720.50,2720.50,15,15,30.00
11/28/2018,18:53,2720.50,2720.75,2720.50,2720.50,2,44,46.00
11/28/2018,18:54,2720.75,2720.75,2720.50,2720.50,16,21,37.00
11/28/2018,18:55,2720.50,2720.50,2720.25,2720.25,0,31,31.00
11/28/2018,18:56,2720.50,2720.50,2720.00,2720.00,34,100,134.00
11/28/2018,18:57,2720.25,2720.25,2720.00,2720.25,37,7,44.00
11/28/2018,18:58,2720.25,2720.25,2720.00,2720.25,23,34,57.00
11/28/2018,18:59,2720.00,2720.00,2719.50,2720.00,62,153,215.00
11/28/2018,19:00,2719.75,2719.75,2719.50,2719.75,4,70,74.00
11/28/2018,19:01,2719.50,2720.25,2719.25,2720.00,78,131,209.00
11/28/2018,19:02,2720.25,2720.50,2720.25,2720.25,85,69,154.00
11/28/2018,19:03,2720.25,2720.75,2719.75,2720.00,40,63,103.00
11/28/2018,19:04,2720.00,2720.00,2719.00,2719.25,24,141,165.00
11/28/2018,19:05,2719.25,2719.75,2719.25,2719.50,36,34,70.00
11/28/2018,19:06,2719.50,2719.50,2719.25,2719.50,4,32,36.00
11/28/2018,19:07,2719.50,2719.75,2719.00,2719.00,12,79,91.00
11/28/2018,19:08,2718.75,2719.25,2718.75,2719.00,58,101,159.00
11/28/2018,19:09,2719.25,2719.25,2718.75,2718.75,3,54,57.00
11/28/2018,19:10,2719.00,2719.00,2718.75,2719.00,35,10,45.00
11/28/2018,19:11,2718.75,2719.25,2718.75,2719.25,64,17,81.00
11/28/2018,19:12,2719.25,2719.50,2719.25,2719.25,46,9,55.00
11/28/2018,19:13,2719.25,2719.25,2718.75,2719.00,2,69,71.00
11/28/2018,19:14,2719.00,2719.25,2718.75,2719.25,100,9,109.00
11/28/2018,19:15,2719.25,2719.75,2719.00,2719.25,60,28,88.00
11/28/2018,19:16,2719.25,2719.25,2718.50,2719.00,112,198,310.00
11/28/2018,19:17,2719.00,2719.25,2719.00,2719.25,126,6,132.00
11/28/2018,19:18,2719.25,2719.50,2719.00,2719.25,62,52,114.00
11/28/2018,19:19,2719.25,2719.50,2719.00,2719.50,64,23,87.00
11/28/2018,19:20,2719.50,2719.75,2719.50,2719.75,70,0,70.00
11/28/2018,19:21,2720.00,2720.25,2719.50,2720.00,88,55,143.00
11/28/2018,19:22,2720.25,2720.25,2720.00,2720.00,63,14,77.00
11/28/2018,19:23,2720.25,2720.50,2720.25,2720.50,82,16,98.00
11/28/2018,19:24,2720.75,2721.25,2720.75,2720.75,83,92,175.00
11/28/2018,19:25,2721.00,2721.25,2720.75,2721.00,30,87,117.00
11/28/2018,19:26,2721.00,2721.25,2720.75,2721.00,74,71,145.00
11/28/2018,19:27,2721.00,2721.00,2720.75,2720.75,37,17,54.00
11/28/2018,19:28,2720.75,2721.00,2720.50,2720.50,19,129,148.00
11/28/2018,19:29,2720.75,2720.75,2720.50,2720.50,17,68,85.00
11/28/2018,19:30,2720.25,2720.25,2719.50,2719.50,2,174,176.00
11/28/2018,19:31,2719.50,2719.75,2719.00,2719.25,60,123,183.00
11/28/2018,19:32,2719.00,2720.25,2719.00,2720.00,144,44,188.00
11/28/2018,19:33,2720.25,2720.25,2719.25,2719.25,18,45,63.00
11/28/2018,19:34,2719.25,2720.00,2719.25,2720.00,150,34,184.00
11/28/2018,19:35,2720.25,2720.25,2719.75,2720.25,71,118,189.00
11/28/2018,19:36,2720.25,2720.50,2719.25,2719.25,101,78,179.00
11/28/2018,19:37,2719.25,2719.25,2718.75,2719.25,52,99,151.00
11/28/2018,19:38,2719.00,2719.25,2718.75,2719.25,69,62,131.00
11/28/2018,19:39,2719.25,2719.25,2719.00,2719.25,80,29,109.00
11/28/2018,19:40,2719.25,2719.25,2718.75,2719.00,18,91,109.00
11/28/2018,19:41,2718.75,2719.00,2718.75,2718.75,28,119,147.00
11/28/2018,19:42,2718.75,2719.75,2718.75,2719.75,105,82,187.00
11/28/2018,19:43,2719.75,2719.75,2718.75,2719.00,27,139,166.00
11/28/2018,19:44,2719.00,2719.00,2718.50,2718.75,54,35,89.00
11/28/2018,19:45,2719.00,2719.00,2718.25,2718.25,71,57,128.00
11/28/2018,19:46,2718.25,2719.00,2718.25,2719.00,92,57,149.00
11/28/2018,19:47,2718.75,2719.00,2718.25,2718.50,34,88,122.00
11/28/2018,19:48,2718.50,2719.00,2718.50,2718.50,16,6,22.00
11/28/2018,19:49,2718.50,2719.00,2718.50,2718.50,28,38,66.00
11/28/2018,19:50,2718.75,2718.75,2718.50,2718.50,8,3,11.00
11/28/2018,19:51,2718.75,2718.75,2718.00,2718.50,92,110,202.00
11/28/2018,19:52,2718.50,2718.50,2718.00,2718.25,53,62,115.00
11/28/2018,19:53,2718.00,2718.50,2717.75,2718.50,123,101,224.00
11/28/2018,19:54,2718.25,2718.25,2717.75,2718.00,25,71,96.00
11/28/2018,19:55,2718.00,2718.00,2717.00,2717.50,42,165,207.00
11/28/2018,19:56,2717.25,2717.50,2716.75,2717.50,87,135,222.00
11/28/2018,19:57,2717.25,2717.50,2717.25,2717.25,40,78,118.00
11/28/2018,19:58,2717.25,2718.00,2717.25,2717.50,106,90,196.00
11/28/2018,19:59,2717.50,2717.75,2717.25,2717.25,38,70,108.00
11/28/2018,20:00,2717.50,2717.50,2717.25,2717.50,53,25,78.00
11/28/2018,20:01,2717.25,2718.25,2717.25,2718.25,108,83,191.00
11/28/2018,20:02,2718.00,2718.25,2717.75,2717.75,50,75,125.00
11/28/2018,20:03,2717.75,2718.00,2717.75,2718.00,21,35,56.00
11/28/2018,20:04,2718.00,2718.25,2718.00,2718.00,10,3,13.00
11/28/2018,20:05,2718.00,2718.50,2718.00,2718.25,180,5,185.00
11/28/2018,20:06,2718.50,2718.50,2718.00,2718.25,143,55,198.00
11/28/2018,20:07,2718.00,2718.25,2717.75,2718.00,38,19,57.00
11/28/2018,20:08,2718.00,2718.25,2717.25,2717.25,13,193,206.00
11/28/2018,20:09,2717.50,2718.25,2717.25,2718.00,139,40,179.00
11/28/2018,20:10,2718.00,2718.00,2717.75,2717.75,32,119,151.00
11/28/2018,20:11,2717.75,2718.00,2717.25,2717.25,32,91,123.00
11/28/2018,20:12,2717.25,2717.50,2717.25,2717.50,37,72,109.00
11/28/2018,20:13,2717.50,2718.00,2717.25,2717.50,61,40,101.00
11/28/2018,20:14,2717.50,2718.25,2717.50,2718.25,87,10,97.00
11/28/2018,20:15,2718.25,2718.25,2717.75,2717.75,14,72,86.00
11/28/2018,20:16,2717.75,2718.50,2717.75,2718.25,48,55,103.00
11/28/2018,20:17,2718.25,2718.50,2718.00,2718.50,43,45,88.00
11/28/2018,20:18,2718.50,2718.50,2718.25,2718.25,12,29,41.00
11/28/2018,20:19,2718.25,2718.50,2718.00,2718.00,1,51,52.00
11/28/2018,20:20,2718.00,2718.00,2718.00,2718.00,0,35,35.00
11/28/2018,20:21,2718.00,2718.25,2717.75,2718.25,45,3,48.00
11/28/2018,20:22,2718.00,2718.00,2717.75,2717.75,0,67,67.00
11/28/2018,20:23,2718.00,2718.25,2718.00,2718.25,28,0,28.00
11/28/2018,20:24,2718.25,2718.25,2718.00,2718.25,58,3,61.00
11/28/2018,20:25,2718.25,2718.50,2718.00,2718.25,140,6,146.00
11/28/2018,20:26,2718.25,2718.25,2718.00,2718.00,3,73,76.00
11/28/2018,20:27,2718.00,2718.00,2717.75,2717.75,0,69,69.00
11/28/2018,20:28,2718.00,2718.00,2717.50,2717.75,28,6,34.00
11/28/2018,20:29,2717.75,2717.75,2717.75,2717.75,55,0,55.00
11/28/2018,20:30,2717.75,2717.75,2717.75,2717.75,36,0,36.00
11/28/2018,20:31,2718.00,2718.00,2717.50,2717.75,13,23,36.00
11/28/2018,20:32,2717.75,2717.75,2717.50,2717.50,24,62,86.00
11/28/2018,20:33,2717.75,2717.75,2717.00,2717.00,2,150,152.00
11/28/2018,20:34,2717.25,2717.25,2717.00,2717.00,60,142,202.00
11/28/2018,20:35,2717.00,2717.00,2716.50,2716.75,65,146,211.00
11/28/2018,20:36,2716.50,2716.75,2716.25,2716.50,63,129,192.00
11/28/2018,20:37,2716.50,2716.75,2716.50,2716.75,48,0,48.00
11/28/2018,20:38,2716.75,2716.75,2716.50,2716.50,10,4,14.00
11/28/2018,20:39,2716.50,2716.50,2715.75,2715.75,82,336,418.00
11/28/2018,20:40,2715.75,2716.00,2715.75,2715.75,102,87,189.00
11/28/2018,20:41,2715.75,2716.00,2715.25,2716.00,98,155,253.00
11/28/2018,20:42,2716.00,2716.50,2716.00,2716.50,135,50,185.00
11/28/2018,20:43,2716.50,2716.50,2715.75,2716.00,81,90,171.00
11/28/2018,20:44,2716.00,2716.50,2716.00,2716.25,147,1,148.00
11/28/2018,20:45,2716.25,2716.25,2716.00,2716.00,0,92,92.00
11/28/2018,20:46,2716.00,2716.25,2715.75,2716.25,109,61,170.00
11/28/2018,20:47,2716.00,2716.00,2715.75,2716.00,10,52,62.00
11/28/2018,20:48,2715.75,2715.75,2715.25,2715.50,43,89,132.00
11/28/2018,20:49,2715.50,2715.50,2715.25,2715.50,75,36,111.00
11/28/2018,20:50,2715.50,2715.75,2715.50,2715.75,109,69,178.00
11/28/2018,20:51,2715.50,2715.50,2715.50,2715.50,0,94,94.00
11/28/2018,20:52,2715.50,2715.75,2715.50,2715.50,9,126,135.00
11/28/2018,20:53,2715.25,2715.50,2715.25,2715.50,48,103,151.00
11/28/2018,20:54,2715.50,2715.75,2715.25,2715.75,90,2,92.00
11/28/2018,20:55,2715.50,2715.75,2715.25,2715.50,36,30,66.00
11/28/2018,20:56,2715.25,2715.75,2715.25,2715.75,22,10,32.00
11/28/2018,20:57,2715.75,2715.75,2715.50,2715.50,94,90,184.00
11/28/2018,20:58,2715.50,2716.25,2715.50,2715.75,236,287,523.00
11/28/2018,20:59,2715.75,2716.25,2715.50,2715.50,33,272,305.00
11/28/2018,21:00,2715.50,2715.75,2715.25,2715.25,2,45,47.00
11/28/2018,21:01,2715.25,2715.50,2715.25,2715.50,56,8,64.00
11/28/2018,21:02,2715.50,2716.00,2715.50,2716.00,138,10,148.00
11/28/2018,21:03,2716.00,2716.50,2715.75,2716.25,250,30,280.00
11/28/2018,21:04,2716.50,2716.50,2716.00,2716.25,5,27,32.00
11/28/2018,21:05,2716.25,2716.25,2716.00,2716.00,45,18,63.00
11/28/2018,21:06,2716.25,2716.50,2716.25,2716.25,32,23,55.00
11/28/2018,21:07,2716.25,2716.50,2716.00,2716.25,24,90,114.00
11/28/2018,21:08,2716.50,2716.50,2716.00,2716.25,31,40,71.00
11/28/2018,21:09,2716.25,2716.50,2716.00,2716.25,56,76,132.00
11/28/2018,21:10,2716.25,2716.50,2716.00,2716.25,181,127,308.00
11/28/2018,21:11,2716.25,2717.00,2716.25,2716.75,123,47,170.00
11/28/2018,21:12,2716.50,2717.00,2716.50,2717.00,80,2,82.00
11/28/2018,21:13,2717.00,2717.00,2716.50,2716.75,22,25,47.00
11/28/2018,21:14,2716.75,2717.00,2716.75,2717.00,61,1,62.00
11/28/2018,21:15,2717.25,2717.25,2716.75,2716.75,8,29,37.00
11/28/2018,21:16,2717.00,2717.25,2717.00,2717.25,117,2,119.00
11/28/2018,21:17,2717.25,2717.75,2717.00,2717.75,175,14,189.00
11/28/2018,21:18,2717.75,2717.75,2717.25,2717.75,12,54,66.00
11/28/2018,21:19,2717.75,2717.75,2717.50,2717.75,89,37,126.00
11/28/2018,21:20,2717.50,2717.75,2717.50,2717.50,90,9,99.00
11/28/2018,21:21,2717.50,2717.50,2717.25,2717.50,1,23,24.00
11/28/2018,21:22,2717.50,2717.50,2717.25,2717.25,55,10,65.00
11/28/2018,21:23,2717.25,2717.75,2717.25,2717.75,71,8,79.00
11/28/2018,21:24,2717.75,2718.25,2717.75,2718.25,65,1,66.00
11/28/2018,21:25,2718.25,2718.25,2718.00,2718.25,38,57,95.00
11/28/2018,21:26,2718.00,2718.00,2717.75,2718.00,11,64,75.00
11/28/2018,21:27,2718.00,2718.00,2717.75,2717.75,38,6,44.00
11/28/2018,21:28,2718.00,2718.00,2717.75,2718.00,71,55,126.00
11/28/2018,21:29,2718.25,2718.50,2718.00,2718.00,45,62,107.00
11/28/2018,21:30,2718.00,2718.25,2718.00,2718.25,123,43,166.00
11/28/2018,21:31,2718.25,2718.25,2717.75,2717.75,16,55,71.00
11/28/2018,21:32,2718.00,2718.25,2718.00,2718.00,42,33,75.00
11/28/2018,21:33,2718.00,2718.25,2717.75,2717.75,2,39,41.00
11/28/2018,21:34,2717.75,2718.00,2717.75,2718.00,33,1,34.00
11/28/2018,21:35,2717.75,2718.00,2717.75,2717.75,19,8,27.00
11/28/2018,21:36,2717.75,2718.25,2717.75,2718.25,34,54,88.00
11/28/2018,21:37,2718.25,2718.75,2718.00,2718.50,122,75,197.00
11/28/2018,21:38,2718.75,2718.75,2718.50,2718.50,9,42,51.00
11/28/2018,21:39,2718.50,2718.75,2718.25,2718.50,37,34,71.00
11/28/2018,21:40,2718.50,2718.75,2718.50,2718.50,18,23,41.00
11/28/2018,21:41,2718.50,2718.75,2718.50,2718.50,2,6,8.00
11/28/2018,21:42,2718.75,2719.25,2718.75,2719.00,201,38,239.00
11/28/2018,21:43,2719.00,2719.25,2718.75,2719.25,52,42,94.00
11/28/2018,21:44,2719.00,2719.25,2719.00,2719.00,3,16,19.00
11/28/2018,21:45,2719.25,2719.25,2718.75,2718.75,148,109,257.00
11/28/2018,21:46,2718.75,2719.00,2718.50,2718.75,33,81,114.00
11/28/2018,21:47,2718.75,2718.75,2718.25,2718.50,9,50,59.00
11/28/2018,21:48,2718.25,2718.75,2718.25,2718.50,41,7,48.00
11/28/2018,21:49,2718.50,2718.75,2718.50,2718.50,32,1,33.00
11/28/2018,21:50,2718.50,2718.75,2718.50,2718.50,2,32,34.00
11/28/2018,21:51,2718.50,2718.50,2718.25,2718.25,0,48,48.00
11/28/2018,21:52,2718.50,2718.75,2718.25,2718.25,32,63,95.00
11/28/2018,21:53,2718.50,2718.75,2718.25,2718.50,42,3,45.00
11/28/2018,21:54,2718.50,2718.75,2718.50,2718.75,5,4,9.00
11/28/2018,21:55,2718.50,2718.75,2718.50,2718.75,7,2,9.00
11/28/2018,21:56,2718.75,2718.75,2718.50,2718.75,15,9,24.00
11/28/2018,21:57,2718.50,2718.50,2718.00,2718.50,29,225,254.00
11/28/2018,21:58,2718.25,2718.25,2718.00,2718.25,24,55,79.00
11/28/2018,21:59,2718.25,2718.50,2718.25,2718.50,40,0,40.00
11/28/2018,22:00,2718.50,2718.75,2718.25,2718.50,61,11,72.00
11/28/2018,22:01,2718.50,2718.75,2718.25,2718.50,13,21,34.00
11/28/2018,22:02,2718.50,2718.50,2718.25,2718.50,58,25,83.00
11/28/2018,22:03,2718.25,2718.25,2718.00,2718.25,5,79,84.00
11/28/2018,22:04,2718.25,2718.50,2718.25,2718.25,21,26,47.00
11/28/2018,22:05,2718.25,2718.25,2718.00,2718.00,7,45,52.00
11/28/2018,22:06,2718.00,2718.00,2718.00,2718.00,0,47,47.00
11/28/2018,22:07,2718.25,2718.25,2718.00,2718.00,11,16,27.00
11/28/2018,22:08,2718.00,2718.25,2717.50,2717.50,41,199,240.00
11/28/2018,22:09,2717.75,2717.75,2717.50,2717.50,1,14,15.00
11/28/2018,22:10,2717.50,2717.50,2717.00,2717.00,1,66,67.00
11/28/2018,22:11,2717.00,2717.50,2717.00,2717.50,76,13,89.00
11/28/2018,22:12,2717.50,2717.75,2717.25,2717.50,78,19,97.00
11/28/2018,22:13,2717.50,2717.50,2717.50,2717.50,22,0,22.00
11/28/2018,22:14,2717.50,2717.75,2717.50,2717.50,3,20,23.00
11/28/2018,22:15,2717.50,2717.75,2717.50,2717.50,19,29,48.00
11/28/2018,22:16,2717.50,2717.75,2717.50,2717.50,2,49,51.00
11/28/2018,22:17,2717.50,2717.50,2717.25,2717.25,2,10,12.00
11/28/2018,22:18,2717.50,2717.50,2717.25,2717.50,17,6,23.00
11/28/2018,22:19,2717.50,2717.50,2717.50,2717.50,77,0,77.00
11/28/2018,22:20,2717.50,2717.50,2717.25,2717.25,3,193,196.00
11/28/2018,22:21,2717.25,2717.25,2717.25,2717.25,0,58,58.00
11/28/2018,22:22,2717.25,2718.00,2717.25,2718.00,120,32,152.00
11/28/2018,22:23,2718.00,2718.00,2717.75,2718.00,62,2,64.00
11/28/2018,22:24,2718.00,2718.00,2717.75,2718.00,18,1,19.00
11/28/2018,22:25,2718.00,2718.25,2717.75,2718.00,37,4,41.00
11/28/2018,22:26,2718.00,2718.25,2717.75,2717.75,1,15,16.00
11/28/2018,22:27,2717.75,2717.75,2717.75,2717.75,0,7,7.00
11/28/2018,22:28,2718.00,2718.00,2717.75,2718.00,32,22,54.00
11/28/2018,22:29,2718.00,2718.25,2717.75,2718.25,38,5,43.00
11/28/2018,22:30,2718.25,2718.25,2718.00,2718.00,11,46,57.00
11/28/2018,22:31,2718.00,2718.00,2718.00,2718.00,0,5,5.00
11/28/2018,22:32,2718.00,2718.00,2718.00,2718.00,0,17,17.00
11/28/2018,22:33,2718.25,2718.75,2718.25,2718.50,65,79,144.00
11/28/2018,22:34,2718.50,2718.50,2718.25,2718.25,2,77,79.00
11/28/2018,22:35,2718.25,2718.25,2718.00,2718.00,0,11,11.00
11/28/2018,22:36,2718.25,2718.50,2718.25,2718.50,45,9,54.00
11/28/2018,22:37,2718.50,2718.50,2718.25,2718.25,6,6,12.00
11/28/2018,22:38,2718.50,2718.50,2718.25,2718.25,1,3,4.00
11/28/2018,22:39,2718.25,2718.25,2717.75,2718.00,56,165,221.00
11/28/2018,22:40,2718.00,2718.25,2718.00,2718.00,3,112,115.00
11/28/2018,22:41,2718.00,2718.00,2717.75,2717.75,3,106,109.00
11/28/2018,22:42,2718.00,2718.00,2717.50,2717.50,5,126,131.00
11/28/2018,22:43,2717.50,2717.75,2717.50,2717.75,51,4,55.00
11/28/2018,22:44,2717.75,2717.75,2717.75,2717.75,48,0,48.00
11/28/2018,22:45,2717.75,2717.75,2717.50,2717.75,58,1,59.00
11/28/2018,22:46,2717.75,2718.00,2717.75,2718.00,26,10,36.00
11/28/2018,22:47,2718.00,2718.25,2718.00,2718.25,48,0,48.00
11/28/2018,22:48,2718.00,2718.50,2718.00,2718.25,130,7,137.00
11/28/2018,22:49,2718.50,2718.75,2718.50,2718.50,49,26,75.00
11/28/2018,22:50,2718.50,2718.50,2718.50,2718.50,0,45,45.00
11/28/2018,22:51,2718.50,2718.75,2718.50,2718.75,198,10,208.00
11/28/2018,22:52,2718.75,2719.25,2718.75,2719.00,421,44,465.00
11/28/2018,22:53,2719.00,2719.00,2718.75,2718.75,24,7,31.00
11/28/2018,22:54,2719.00,2719.25,2718.75,2718.75,22,28,50.00
11/28/2018,22:55,2719.00,2719.00,2718.75,2719.00,15,2,17.00
11/28/2018,22:56,2719.00,2719.00,2718.75,2719.00,79,2,81.00
11/28/2018,22:57,2719.00,2719.00,2718.75,2719.00,19,1,20.00
11/28/2018,22:58,2719.00,2719.00,2718.75,2718.75,2,1,3.00
11/28/2018,22:59,2719.00,2719.00,2718.75,2719.00,54,2,56.00
11/28/2018,23:00,2719.25,2719.50,2719.25,2719.50,64,0,64.00
11/28/2018,23:01,2719.50,2719.50,2719.00,2719.00,46,79,125.00
11/28/2018,23:02,2719.25,2719.50,2719.25,2719.50,27,1,28.00
11/28/2018,23:03,2719.50,2719.50,2719.25,2719.50,25,31,56.00
11/28/2018,23:04,2719.50,2719.50,2719.00,2719.00,4,46,50.00
11/28/2018,23:05,2719.00,2719.00,2719.00,2719.00,0,2,2.00
11/28/2018,23:06,2719.25,2719.50,2719.00,2719.25,121,29,150.00
11/28/2018,23:07,2719.25,2719.25,2719.25,2719.25,0,30,30.00
11/28/2018,23:08,2719.25,2719.50,2719.25,2719.25,7,21,28.00
11/28/2018,23:09,2719.25,2719.50,2719.00,2719.00,2,24,26.00
11/28/2018,23:10,2719.00,2719.00,2718.50,2718.50,2,243,245.00
11/28/2018,23:11,2718.25,2718.50,2718.25,2718.50,72,58,130.00
11/28/2018,23:12,2718.25,2718.25,2718.25,2718.25,0,86,86.00
11/28/2018,23:13,2718.00,2718.00,2718.00,2718.00,0,12,12.00
11/28/2018,23:14,2718.00,2718.00,2717.75,2717.75,72,107,179.00
11/28/2018,23:15,2717.75,2718.00,2717.25,2717.50,57,161,218.00
11/28/2018,23:16,2717.50,2717.75,2717.25,2717.75,95,32,127.00
11/28/2018,23:17,2717.50,2717.75,2717.50,2717.50,8,68,76.00
11/28/2018,23:18,2717.50,2717.75,2717.50,2717.50,17,29,46.00
11/28/2018,23:19,2717.50,2717.50,2717.25,2717.25,1,48,49.00
11/28/2018,23:20,2717.25,2717.25,2717.00,2717.00,6,126,132.00
11/28/2018,23:21,2717.00,2717.00,2716.75,2717.00,33,100,133.00
11/28/2018,23:22,2716.75,2717.00,2716.75,2717.00,48,58,106.00
11/28/2018,23:23,2717.00,2717.25,2717.00,2717.00,19,8,27.00
11/28/2018,23:24,2717.00,2717.00,2716.75,2717.00,2,28,30.00
11/28/2018,23:25,2717.00,2717.00,2716.50,2716.75,99,47,146.00
11/28/2018,23:26,2716.75,2717.00,2716.75,2716.75,36,56,92.00
11/28/2018,23:27,2716.75,2716.75,2716.50,2716.50,5,169,174.00
11/28/2018,23:28,2716.50,2716.50,2716.25,2716.25,5,88,93.00
11/28/2018,23:29,2716.25,2716.50,2716.00,2716.00,30,69,99.00
11/28/2018,23:30,2716.00,2716.50,2715.75,2716.25,50,233,283.00
11/28/2018,23:31,2716.25,2716.75,2716.25,2716.25,72,79,151.00
11/28/2018,23:32,2716.25,2716.50,2716.00,2716.00,43,101,144.00
11/28/2018,23:33,2716.25,2716.50,2716.00,2716.00,89,46,135.00
11/28/2018,23:34,2716.00,2716.25,2716.00,2716.25,5,49,54.00
11/28/2018,23:35,2716.25,2716.75,2716.00,2716.50,172,78,250.00
11/28/2018,23:36,2716.50,2716.75,2716.25,2716.50,84,26,110.00
11/28/2018,23:37,2716.50,2716.50,2716.25,2716.50,115,1,116.00
11/28/2018,23:38,2716.50,2716.75,2716.50,2716.75,65,1,66.00
11/28/2018,23:39,2716.75,2716.75,2716.50,2716.50,5,111,116.00
11/28/2018,23:40,2716.50,2716.50,2716.25,2716.50,68,12,80.00
11/28/2018,23:41,2716.50,2716.50,2716.25,2716.50,71,7,78.00
11/28/2018,23:42,2716.50,2716.75,2716.50,2716.75,19,2,21.00
11/28/2018,23:43,2716.75,2716.75,2716.25,2716.75,87,97,184.00
11/28/2018,23:44,2716.75,2716.75,2716.25,2716.75,40,10,50.00
11/28/2018,23:45,2716.50,2716.75,2716.25,2716.50,8,24,32.00
11/28/2018,23:46,2716.25,2716.50,2716.25,2716.50,11,4,15.00
11/28/2018,23:47,2716.50,2716.50,2716.25,2716.50,35,2,37.00
11/28/2018,23:48,2716.25,2716.50,2716.00,2716.00,6,122,128.00
11/28/2018,23:49,2716.00,2716.75,2716.00,2716.25,242,228,470.00
11/28/2018,23:50,2716.25,2716.50,2716.00,2716.00,111,180,291.00
11/28/2018,23:51,2716.25,2716.25,2716.00,2716.00,72,4,76.00
11/28/2018,23:52,2716.25,2716.25,2715.75,2715.75,21,41,62.00
11/28/2018,23:53,2716.00,2716.00,2715.50,2715.50,28,80,108.00
11/28/2018,23:54,2715.75,2716.00,2715.75,2715.75,33,6,39.00
11/28/2018,23:55,2716.00,2716.50,2716.00,2716.25,129,74,203.00
11/28/2018,23:56,2716.25,2716.25,2715.75,2716.00,55,39,94.00
11/28/2018,23:57,2715.75,2716.00,2715.75,2715.75,16,28,44.00
11/28/2018,23:58,2716.00,2716.00,2715.50,2715.50,50,96,146.00
11/28/2018,23:59,2715.50,2715.75,2715.25,2715.75,43,138,181.00
11/29/2018,00:00,2715.75,2716.25,2715.75,2716.00,89,51,140.00
11/29/2018,00:01,2716.00,2716.25,2715.50,2716.00,103,170,273.00
11/29/2018,00:02,2716.00,2716.00,2715.75,2716.00,24,4,28.00
11/29/2018,00:03,2715.75,2716.00,2715.50,2715.50,18,69,87.00
11/29/2018,00:04,2715.75,2716.00,2715.50,2716.00,413,10,423.00
11/29/2018,00:05,2716.00,2716.00,2715.75,2715.75,59,28,87.00
11/29/2018,00:06,2715.75,2715.75,2715.75,2715.75,0,52,52.00
11/29/2018,00:07,2715.50,2715.75,2715.25,2715.25,19,70,89.00
11/29/2018,00:08,2715.50,2715.50,2715.25,2715.25,11,5,16.00
11/29/2018,00:09,2715.50,2715.50,2715.00,2715.00,68,105,173.00
11/29/2018,00:10,2715.25,2715.50,2713.75,2714.50,157,696,853.00
11/29/2018,00:11,2714.50,2714.75,2714.00,2714.75,106,60,166.00
11/29/2018,00:12,2714.75,2715.00,2714.50,2714.75,22,26,48.00
11/29/2018,00:13,2715.00,2715.50,2715.00,2715.00,78,31,109.00
11/29/2018,00:14,2715.00,2715.25,2715.00,2715.00,5,42,47.00
11/29/2018,00:15,2715.25,2715.25,2714.75,2714.75,36,69,105.00
11/29/2018,00:16,2714.75,2715.00,2714.25,2714.50,7,48,55.00
11/29/2018,00:17,2714.25,2714.50,2714.25,2714.25,13,19,32.00
11/29/2018,00:18,2714.25,2714.75,2714.25,2714.75,83,5,88.00
11/29/2018,00:19,2714.75,2714.75,2714.50,2714.50,32,16,48.00
11/29/2018,00:20,2714.75,2715.00,2714.50,2714.75,40,9,49.00
11/29/2018,00:21,2715.00,2715.25,2715.00,2715.25,44,11,55.00
11/29/2018,00:22,2715.25,2715.25,2715.00,2715.00,6,22,28.00
11/29/2018,00:23,2714.75,2715.00,2714.75,2715.00,11,1,12.00
11/29/2018,00:24,2714.75,2715.25,2714.75,2714.75,43,162,205.00
11/29/2018,00:25,2714.75,2714.75,2714.25,2714.50,6,25,31.00
11/29/2018,00:26,2714.25,2714.50,2714.00,2714.25,37,79,116.00
11/29/2018,00:27,2714.25,2714.50,2714.25,2714.25,54,1,55.00
11/29/2018,00:28,2714.50,2714.50,2714.25,2714.50,65,2,67.00
11/29/2018,00:29,2714.50,2714.75,2714.50,2714.50,111,53,164.00
11/29/2018,00:30,2714.75,2715.00,2714.75,2714.75,63,34,97.00
11/29/2018,00:31,2714.75,2715.00,2714.50,2714.75,26,78,104.00
11/29/2018,00:32,2714.75,2715.25,2714.50,2715.25,63,4,67.00
11/29/2018,00:33,2715.25,2715.50,2715.00,2715.50,113,4,117.00
11/29/2018,00:34,2715.50,2715.75,2715.25,2715.75,48,1,49.00
11/29/2018,00:35,2715.50,2716.00,2715.50,2716.00,119,17,136.00
11/29/2018,00:36,2715.75,2716.25,2715.75,2716.00,112,40,152.00
11/29/2018,00:37,2716.00,2716.25,2716.00,2716.00,29,51,80.00
11/29/2018,00:38,2715.75,2716.00,2715.75,2715.75,12,6,18.00
11/29/2018,00:39,2716.00,2716.25,2715.75,2716.00,63,5,68.00
11/29/2018,00:40,2716.25,2716.50,2716.00,2716.00,35,108,143.00
11/29/2018,00:41,2716.25,2716.25,2716.00,2716.00,7,5,12.00
11/29/2018,00:42,2716.25,2716.25,2715.50,2715.75,24,52,76.00
11/29/2018,00:43,2715.75,2716.00,2715.75,2715.75,18,5,23.00
11/29/2018,00:44,2715.75,2716.00,2715.75,2715.75,7,40,47.00
11/29/2018,00:45,2716.00,2716.25,2715.75,2716.25,47,44,91.00
11/29/2018,00:46,2716.25,2716.25,2715.50,2715.50,9,74,83.00
11/29/2018,00:47,2715.75,2715.75,2715.25,2715.75,49,45,94.00
11/29/2018,00:48,2715.50,2716.00,2715.50,2715.75,34,64,98.00
11/29/2018,00:49,2715.75,2716.25,2715.75,2716.00,61,6,67.00
11/29/2018,00:50,2716.25,2716.25,2715.75,2716.00,42,123,165.00
11/29/2018,00:51,2716.00,2716.50,2716.00,2716.25,144,48,192.00
11/29/2018,00:52,2716.00,2716.25,2716.00,2716.25,33,5,38.00
11/29/2018,00:53,2716.25,2716.75,2716.25,2716.50,60,4,64.00
11/29/2018,00:54,2716.75,2716.75,2716.25,2716.25,9,57,66.00
11/29/2018,00:55,2716.25,2716.50,2715.75,2716.25,16,61,77.00
11/29/2018,00:56,2716.25,2716.50,2716.25,2716.50,62,3,65.00
11/29/2018,00:57,2716.50,2716.75,2716.00,2716.25,179,118,297.00
11/29/2018,00:58,2716.00,2716.00,2716.00,2716.00,0,29,29.00
11/29/2018,00:59,2716.25,2716.25,2716.00,2716.00,2,21,23.00
11/29/2018,01:00,2716.00,2716.00,2715.75,2716.00,52,200,252.00
11/29/2018,01:01,2716.00,2716.50,2716.00,2716.25,183,196,379.00
11/29/2018,01:02,2716.50,2716.75,2715.75,2715.75,122,193,315.00
11/29/2018,01:03,2716.00,2716.25,2716.00,2716.25,113,32,145.00
11/29/2018,01:04,2716.00,2716.25,2716.00,2716.25,1,34,35.00
11/29/2018,01:05,2716.25,2716.75,2716.25,2716.25,119,65,184.00
11/29/2018,01:06,2716.25,2716.50,2715.75,2715.75,71,161,232.00
11/29/2018,01:07,2715.75,2715.75,2715.25,2715.50,60,176,236.00
11/29/2018,01:08,2715.50,2715.50,2715.25,2715.50,145,3,148.00
11/29/2018,01:09,2715.50,2715.75,2715.50,2715.50,74,9,83.00
11/29/2018,01:10,2715.50,2715.75,2715.25,2715.50,40,80,120.00
11/29/2018,01:11,2715.50,2715.50,2715.25,2715.50,41,57,98.00
11/29/2018,01:12,2715.50,2715.50,2715.25,2715.25,48,40,88.00
11/29/2018,01:13,2715.25,2715.50,2715.00,2715.00,12,65,77.00
11/29/2018,01:14,2715.00,2715.50,2715.00,2715.50,63,5,68.00
11/29/2018,01:15,2715.50,2715.50,2715.00,2715.00,106,56,162.00
11/29/2018,01:16,2715.00,2715.00,2714.25,2714.75,104,135,239.00
11/29/2018,01:17,2714.75,2714.75,2714.25,2714.50,34,104,138.00
11/29/2018,01:18,2714.50,2715.25,2714.50,2714.75,70,34,104.00
11/29/2018,01:19,2715.00,2715.00,2714.50,2714.75,66,54,120.00
11/29/2018,01:20,2715.00,2715.00,2714.50,2714.50,14,99,113.00
11/29/2018,01:21,2714.75,2714.75,2714.50,2714.50,69,52,121.00
11/29/2018,01:22,2714.25,2714.75,2714.25,2714.75,205,47,252.00
11/29/2018,01:23,2714.75,2715.25,2714.75,2715.25,156,1,157.00
11/29/2018,01:24,2715.25,2715.50,2715.25,2715.25,42,59,101.00
11/29/2018,01:25,2715.25,2715.25,2715.00,2715.00,2,62,64.00
11/29/2018,01:26,2715.25,2715.50,2715.25,2715.50,90,0,90.00
11/29/2018,01:27,2715.25,2715.75,2715.00,2715.50,72,113,185.00
11/29/2018,01:28,2715.50,2715.50,2715.00,2715.00,0,44,44.00
11/29/2018,01:29,2715.25,2715.25,2715.00,2715.25,97,1,98.00
11/29/2018,01:30,2715.25,2715.75,2715.00,2715.50,207,71,278.00
11/29/2018,01:31,2715.50,2715.75,2715.50,2715.50,4,65,69.00
11/29/2018,01:32,2715.50,2716.00,2715.50,2715.50,114,29,143.00
11/29/2018,01:33,2715.50,2716.25,2715.50,2716.25,143,1,144.00
11/29/2018,01:34,2716.25,2716.25,2715.75,2716.00,57,69,126.00
11/29/2018,01:35,2716.00,2716.25,2715.75,2716.00,62,29,91.00
11/29/2018,01:36,2716.00,2716.00,2715.75,2715.75,0,152,152.00
11/29/2018,01:37,2716.00,2716.00,2715.75,2715.75,118,1,119.00
11/29/2018,01:38,2715.75,2716.00,2715.75,2716.00,154,36,190.00
11/29/2018,01:39,2716.00,2716.50,2716.00,2716.50,193,33,226.00
11/29/2018,01:40,2716.25,2716.75,2716.25,2716.75,268,3,271.00
11/29/2018,01:41,2717.00,2717.50,2717.00,2717.25,157,232,389.00
11/29/2018,01:42,2717.25,2717.75,2717.00,2717.75,175,78,253.00
11/29/2018,01:43,2717.75,2717.75,2716.75,2716.75,79,156,235.00
11/29/2018,01:44,2716.75,2716.75,2716.75,2716.75,0,82,82.00
11/29/2018,01:45,2716.75,2717.00,2716.75,2716.75,17,136,153.00
11/29/2018,01:46,2716.50,2716.50,2716.25,2716.25,2,142,144.00
11/29/2018,01:47,2716.50,2716.50,2716.00,2716.00,5,114,119.00
11/29/2018,01:48,2716.00,2716.25,2716.00,2716.00,250,185,435.00
11/29/2018,01:49,2716.00,2716.00,2715.75,2715.75,89,119,208.00
11/29/2018,01:50,2715.50,2716.00,2715.50,2715.75,82,65,147.00
11/29/2018,01:51,2715.50,2716.25,2715.50,2716.00,67,94,161.00
11/29/2018,01:52,2716.00,2716.50,2716.00,2716.50,115,12,127.00
11/29/2018,01:53,2716.50,2717.50,2716.50,2717.25,231,45,276.00
11/29/2018,01:54,2717.25,2717.50,2717.00,2717.25,166,43,209.00
11/29/2018,01:55,2717.25,2717.50,2717.00,2717.25,38,23,61.00
11/29/2018,01:56,2717.25,2717.50,2717.25,2717.25,94,186,280.00
11/29/2018,01:57,2717.25,2717.50,2717.25,2717.25,107,154,261.00
11/29/2018,01:58,2717.25,2717.50,2716.75,2716.75,6,156,162.00
11/29/2018,01:59,2716.75,2717.00,2716.25,2716.25,119,106,225.00
11/29/2018,02:00,2716.25,2716.50,2716.00,2716.00,44,78,122.00
11/29/2018,02:01,2716.00,2717.25,2716.00,2716.25,371,454,825.00
11/29/2018,02:02,2716.50,2718.25,2716.25,2717.75,683,435,1118.00
11/29/2018,02:03,2718.00,2718.75,2718.00,2718.25,427,312,739.00
11/29/2018,02:04,2718.50,2718.75,2718.00,2718.50,159,256,415.00
11/29/2018,02:05,2718.50,2719.00,2717.25,2717.25,334,232,566.00
11/29/2018,02:06,2717.50,2718.75,2717.50,2718.50,336,214,550.00
11/29/2018,02:07,2718.50,2718.75,2718.25,2718.50,66,162,228.00
11/29/2018,02:08,2718.75,2719.50,2718.25,2718.25,275,280,555.00
11/29/2018,02:09,2718.50,2718.50,2717.25,2717.25,155,151,306.00
11/29/2018,02:10,2717.25,2718.00,2716.75,2717.25,331,228,559.00
11/29/2018,02:11,2717.25,2717.50,2715.75,2716.00,163,244,407.00
11/29/2018,02:12,2716.00,2716.75,2715.75,2716.00,282,262,544.00
11/29/2018,02:13,2716.25,2716.75,2716.00,2716.50,118,262,380.00
11/29/2018,02:14,2716.50,2717.00,2716.50,2717.00,155,104,259.00
11/29/2018,02:15,2717.00,2717.75,2717.00,2717.25,88,133,221.00
11/29/2018,02:16,2717.25,2718.25,2717.25,2718.25,397,147,544.00
11/29/2018,02:17,2718.25,2718.50,2718.00,2718.25,106,76,182.00
11/29/2018,02:18,2718.50,2719.00,2717.25,2717.25,183,212,395.00
11/29/2018,02:19,2717.25,2717.75,2717.25,2717.75,161,88,249.00
11/29/2018,02:20,2717.75,2718.25,2717.75,2718.25,134,2,136.00
11/29/2018,02:21,2718.25,2719.00,2718.25,2719.00,150,79,229.00
11/29/2018,02:22,2719.00,2719.00,2718.50,2719.00,118,79,197.00
11/29/2018,02:23,2719.00,2719.00,2718.50,2718.50,108,78,186.00
11/29/2018,02:24,2718.50,2719.00,2718.50,2719.00,49,13,62.00
11/29/2018,02:25,2719.00,2719.25,2718.25,2718.25,206,165,371.00
11/29/2018,02:26,2718.00,2718.50,2717.25,2717.75,223,164,387.00
11/29/2018,02:27,2717.75,2717.75,2716.50,2716.75,116,280,396.00
11/29/2018,02:28,2717.00,2717.25,2716.50,2717.25,365,219,584.00
11/29/2018,02:29,2717.25,2717.25,2717.00,2717.25,57,106,163.00
11/29/2018,02:30,2717.25,2717.50,2716.50,2716.75,322,131,453.00
11/29/2018,02:31,2716.75,2717.50,2716.75,2717.25,231,192,423.00
11/29/2018,02:32,2717.00,2717.25,2716.75,2716.75,148,177,325.00
11/29/2018,02:33,2716.75,2717.00,2716.50,2717.00,236,186,422.00
11/29/2018,02:34,2717.25,2718.50,2717.25,2717.75,486,162,648.00
11/29/2018,02:35,2717.75,2717.75,2717.25,2717.25,74,144,218.00
11/29/2018,02:36,2717.25,2718.00,2717.25,2717.75,101,83,184.00
11/29/2018,02:37,2717.50,2718.25,2717.50,2717.75,80,92,172.00
11/29/2018,02:38,2717.50,2717.50,2717.25,2717.50,9,100,109.00
11/29/2018,02:39,2717.50,2718.00,2717.50,2717.75,154,125,279.00
11/29/2018,02:40,2717.75,2718.75,2717.75,2718.25,231,198,429.00
11/29/2018,02:41,2718.25,2718.75,2718.00,2718.25,87,144,231.00
11/29/2018,02:42,2718.25,2718.25,2718.00,2718.00,3,106,109.00
11/29/2018,02:43,2717.75,2717.75,2717.00,2717.25,88,231,319.00
11/29/2018,02:44,2717.25,2717.75,2717.25,2717.50,22,119,141.00
11/29/2018,02:45,2717.75,2717.75,2717.00,2717.00,111,125,236.00
11/29/2018,02:46,2717.25,2717.75,2717.00,2717.50,332,129,461.00
11/29/2018,02:47,2717.50,2718.00,2717.25,2718.00,380,295,675.00
11/29/2018,02:48,2718.00,2718.25,2717.75,2718.00,145,70,215.00
11/29/2018,02:49,2718.00,2718.00,2717.75,2718.00,45,33,78.00
11/29/2018,02:50,2718.00,2718.00,2717.75,2717.75,175,197,372.00
11/29/2018,02:51,2717.75,2718.25,2717.75,2718.25,260,140,400.00
11/29/2018,02:52,2718.25,2718.50,2718.00,2718.25,108,20,128.00
11/29/2018,02:53,2718.50,2718.50,2718.00,2718.00,4,32,36.00
11/29/2018,02:54,2718.00,2718.25,2717.75,2718.00,68,154,222.00
11/29/2018,02:55,2717.75,2718.25,2717.75,2717.75,66,85,151.00
11/29/2018,02:56,2717.75,2718.25,2717.75,2718.00,20,107,127.00
11/29/2018,02:57,2717.75,2717.75,2717.00,2717.75,181,184,365.00
11/29/2018,02:58,2718.00,2718.00,2717.50,2717.75,66,123,189.00
11/29/2018,02:59,2717.75,2717.75,2717.00,2717.25,120,76,196.00
11/29/2018,03:00,2717.50,2717.75,2717.25,2717.50,95,62,157.00
11/29/2018,03:01,2717.50,2718.00,2717.25,2717.25,140,223,363.00
11/29/2018,03:02,2717.50,2717.75,2717.00,2717.25,98,125,223.00
11/29/2018,03:03,2717.50,2718.00,2717.25,2718.00,131,41,172.00
11/29/2018,03:04,2717.75,2717.75,2717.50,2717.50,1,117,118.00
11/29/2018,03:05,2717.25,2717.50,2716.50,2716.50,32,318,350.00
11/29/2018,03:06,2716.25,2716.25,2714.75,2714.75,14,609,623.00
11/29/2018,03:07,2715.00,2715.50,2714.75,2715.25,225,514,739.00
11/29/2018,03:08,2715.25,2715.25,2714.75,2714.75,83,327,410.00
11/29/2018,03:09,2714.75,2714.75,2714.00,2714.25,369,226,595.00
11/29/2018,03:10,2714.00,2714.25,2713.25,2714.00,166,637,803.00
11/29/2018,03:11,2714.00,2714.50,2714.00,2714.00,443,345,788.00
11/29/2018,03:12,2714.00,2714.75,2714.00,2714.50,610,199,809.00
11/29/2018,03:13,2714.50,2714.50,2713.25,2713.50,91,354,445.00
11/29/2018,03:14,2713.50,2714.75,2713.25,2714.75,354,169,523.00
11/29/2018,03:15,2714.50,2714.75,2714.25,2714.50,119,139,258.00
11/29/2018,03:16,2714.25,2714.50,2713.50,2713.50,68,371,439.00
11/29/2018,03:17,2713.75,2714.50,2713.75,2714.50,155,12,167.00
11/29/2018,03:18,2714.50,2715.25,2714.25,2714.50,307,612,919.00
11/29/2018,03:19,2714.75,2715.00,2714.50,2714.50,131,180,311.00
11/29/2018,03:20,2714.75,2714.75,2714.25,2714.25,206,126,332.00
11/29/2018,03:21,2714.25,2714.50,2714.00,2714.50,68,107,175.00
11/29/2018,03:22,2714.50,2714.75,2714.25,2714.50,217,13,230.00
11/29/2018,03:23,2714.50,2716.00,2714.50,2715.75,560,333,893.00
11/29/2018,03:24,2715.75,2716.25,2715.75,2716.00,116,54,170.00
11/29/2018,03:25,2716.00,2716.00,2715.75,2715.75,101,85,186.00
11/29/2018,03:26,2716.00,2716.00,2715.50,2715.50,76,89,165.00
11/29/2018,03:27,2715.50,2716.50,2715.50,2716.50,200,101,301.00
11/29/2018,03:28,2716.25,2716.25,2716.00,2716.25,83,149,232.00
11/29/2018,03:29,2716.25,2716.25,2715.75,2716.00,55,116,171.00
11/29/2018,03:30,2716.00,2716.50,2716.00,2716.50,60,60,120.00
11/29/2018,03:31,2716.25,2716.50,2716.00,2716.25,270,197,467.00
11/29/2018,03:32,2716.25,2716.50,2716.00,2716.50,70,96,166.00
11/29/2018,03:33,2716.25,2716.75,2716.25,2716.75,115,81,196.00
11/29/2018,03:34,2716.50,2717.75,2716.50,2717.25,567,168,735.00
11/29/2018,03:35,2717.25,2717.75,2717.00,2717.50,373,246,619.00
11/29/2018,03:36,2717.50,2718.25,2717.25,2717.50,292,432,724.00
11/29/2018,03:37,2717.25,2717.50,2716.75,2716.75,71,132,203.00
11/29/2018,03:38,2716.75,2716.75,2716.25,2716.75,165,307,472.00
11/29/2018,03:39,2716.50,2717.00,2716.25,2716.25,180,132,312.00
11/29/2018,03:40,2716.50,2716.50,2715.75,2715.75,101,179,280.00
11/29/2018,03:41,2715.75,2716.00,2715.25,2715.25,60,324,384.00
11/29/2018,03:42,2715.50,2715.75,2715.25,2715.75,77,20,97.00
11/29/2018,03:43,2715.75,2715.75,2715.25,2715.50,58,90,148.00
11/29/2018,03:44,2715.50,2715.50,2714.50,2714.75,160,550,710.00
11/29/2018,03:45,2714.75,2714.75,2714.25,2714.50,185,225,410.00
11/29/2018,03:46,2714.50,2714.75,2714.00,2714.25,130,262,392.00
11/29/2018,03:47,2714.25,2715.50,2714.25,2715.50,179,81,260.00
11/29/2018,03:48,2715.50,2716.00,2715.25,2715.25,248,57,305.00
11/29/2018,03:49,2715.25,2716.00,2715.25,2716.00,124,1,125.00
11/29/2018,03:50,2716.25,2716.25,2715.75,2715.75,21,122,143.00
11/29/2018,03:51,2715.75,2715.75,2715.25,2715.25,46,146,192.00
11/29/2018,03:52,2715.50,2715.75,2715.25,2715.75,58,132,190.00
11/29/2018,03:53,2715.75,2715.75,2714.50,2714.75,67,210,277.00
11/29/2018,03:54,2714.75,2714.75,2714.50,2714.75,78,75,153.00
11/29/2018,03:55,2714.75,2715.00,2714.50,2714.75,25,59,84.00
11/29/2018,03:56,2714.75,2714.75,2714.00,2714.00,63,170,233.00
11/29/2018,03:57,2714.25,2715.00,2714.00,2715.00,352,66,418.00
11/29/2018,03:58,2715.00,2715.25,2714.50,2714.75,87,39,126.00
11/29/2018,03:59,2714.75,2714.75,2714.25,2714.25,10,30,40.00
11/29/2018,04:00,2714.50,2714.50,2713.75,2714.00,80,170,250.00
11/29/2018,04:01,2714.25,2714.50,2713.75,2713.75,136,162,298.00
11/29/2018,04:02,2714.00,2714.25,2713.25,2714.00,221,240,461.00
11/29/2018,04:03,2714.00,2714.25,2713.50,2714.25,269,141,410.00
11/29/2018,04:04,2714.50,2715.25,2714.50,2715.25,218,236,454.00
11/29/2018,04:05,2715.00,2715.50,2714.75,2715.25,71,174,245.00
11/29/2018,04:06,2715.00,2715.00,2714.50,2714.75,42,126,168.00
11/29/2018,04:07,2714.75,2714.75,2714.50,2714.75,144,21,165.00
11/29/2018,04:08,2714.75,2715.00,2714.50,2714.50,29,70,99.00
11/29/2018,04:09,2714.50,2714.75,2714.25,2714.50,4,55,59.00
11/29/2018,04:10,2714.25,2714.50,2713.75,2714.25,92,66,158.00
11/29/2018,04:11,2714.25,2714.25,2714.00,2714.25,152,27,179.00
11/29/2018,04:12,2714.50,2714.50,2714.25,2714.25,140,33,173.00
11/29/2018,04:13,2714.50,2714.75,2714.25,2714.50,100,43,143.00
11/29/2018,04:14,2714.75,2714.75,2714.25,2714.50,119,26,145.00
11/29/2018,04:15,2714.75,2715.25,2714.75,2714.75,98,47,145.00
11/29/2018,04:16,2715.00,2715.00,2714.25,2714.50,34,68,102.00
11/29/2018,04:17,2714.25,2714.25,2713.75,2714.00,20,235,255.00
11/29/2018,04:18,2714.00,2714.50,2713.75,2714.00,117,164,281.00
11/29/2018,04:19,2714.00,2714.25,2713.75,2714.25,53,48,101.00
11/29/2018,04:20,2714.25,2714.25,2714.00,2714.25,7,80,87.00
11/29/2018,04:21,2714.00,2714.75,2714.00,2714.75,107,132,239.00
11/29/2018,04:22,2714.50,2714.50,2714.00,2714.25,169,28,197.00
11/29/2018,04:23,2714.25,2714.25,2713.75,2713.75,195,244,439.00
11/29/2018,04:24,2713.75,2714.00,2713.25,2713.75,120,64,184.00
11/29/2018,04:25,2713.75,2714.00,2713.75,2714.00,118,91,209.00
11/29/2018,04:26,2713.75,2714.75,2713.75,2714.75,352,3,355.00
11/29/2018,04:27,2714.75,2715.25,2714.50,2714.75,214,254,468.00
11/29/2018,04:28,2714.75,2715.50,2714.75,2715.25,75,24,99.00
11/29/2018,04:29,2715.00,2715.75,2715.00,2715.50,151,53,204.00
11/29/2018,04:30,2715.50,2716.25,2715.25,2716.00,195,118,313.00
11/29/2018,04:31,2716.00,2716.00,2715.25,2715.50,16,201,217.00
11/29/2018,04:32,2715.25,2715.75,2715.00,2715.25,283,129,412.00
11/29/2018,04:33,2715.25,2715.25,2714.75,2715.00,70,107,177.00
11/29/2018,04:34,2715.00,2716.00,2715.00,2715.75,172,32,204.00
11/29/2018,04:35,2715.50,2715.75,2715.50,2715.50,1,141,142.00
11/29/2018,04:36,2715.50,2715.50,2714.75,2715.25,50,141,191.00
11/29/2018,04:37,2715.25,2716.75,2715.25,2716.00,313,180,493.00
11/29/2018,04:38,2716.00,2716.25,2715.50,2715.50,30,103,133.00
11/29/2018,04:39,2715.50,2715.75,2715.00,2715.50,95,61,156.00
11/29/2018,04:40,2715.50,2715.75,2715.00,2715.25,58,88,146.00
11/29/2018,04:41,2715.25,2715.25,2715.00,2715.00,17,64,81.00
11/29/2018,04:42,2715.00,2715.25,2713.75,2714.00,67,247,314.00
11/29/2018,04:43,2714.00,2714.50,2713.50,2714.00,243,183,426.00
11/29/2018,04:44,2714.00,2715.00,2713.75,2715.00,223,13,236.00
11/29/2018,04:45,2714.75,2715.00,2714.00,2714.00,75,93,168.00
11/29/2018,04:46,2714.25,2714.25,2713.50,2714.00,110,126,236.00
11/29/2018,04:47,2714.00,2714.25,2712.25,2712.50,291,709,1000.00
11/29/2018,04:48,2712.75,2713.50,2711.75,2711.75,266,551,817.00
11/29/2018,04:49,2712.00,2712.50,2711.50,2711.75,241,233,474.00
11/29/2018,04:50,2711.50,2712.25,2711.50,2712.25,231,101,332.00
11/29/2018,04:51,2712.00,2712.75,2711.75,2712.00,115,100,215.00
11/29/2018,04:52,2712.25,2712.75,2712.00,2712.00,233,107,340.00
11/29/2018,04:53,2712.25,2712.50,2712.00,2712.25,201,61,262.00
11/29/2018,04:54,2712.50,2712.50,2712.00,2712.25,111,55,166.00
11/29/2018,04:55,2712.00,2712.25,2711.25,2711.25,32,359,391.00
11/29/2018,04:56,2711.25,2711.75,2711.25,2711.25,175,132,307.00
11/29/2018,04:57,2711.50,2712.00,2711.25,2712.00,249,43,292.00
11/29/2018,04:58,2712.00,2712.25,2711.50,2712.00,169,128,297.00
11/29/2018,04:59,2711.75,2712.50,2711.75,2712.25,131,67,198.00
11/29/2018,05:00,2712.50,2712.75,2712.00,2712.25,65,67,132.00
11/29/2018,05:01,2712.00,2712.50,2711.75,2712.25,118,171,289.00
11/29/2018,05:02,2712.25,2712.75,2712.00,2712.75,175,187,362.00
11/29/2018,05:03,2712.50,2713.00,2712.25,2713.00,191,101,292.00
11/29/2018,05:04,2713.00,2713.50,2712.75,2712.75,192,179,371.00
11/29/2018,05:05,2713.00,2713.25,2712.75,2713.25,119,95,214.00
11/29/2018,05:06,2713.00,2713.25,2712.50,2713.25,64,81,145.00
11/29/2018,05:07,2713.25,2713.25,2712.75,2712.75,5,95,100.00
11/29/2018,05:08,2713.00,2713.00,2712.50,2712.75,50,140,190.00
11/29/2018,05:09,2712.50,2712.75,2712.00,2712.25,100,115,215.00
11/29/2018,05:10,2712.25,2713.50,2712.25,2713.50,172,51,223.00
11/29/2018,05:11,2713.50,2713.75,2713.25,2713.25,148,55,203.00
11/29/2018,05:12,2713.25,2714.00,2712.75,2713.75,74,57,131.00
11/29/2018,05:13,2714.00,2714.00,2713.50,2714.00,210,150,360.00
11/29/2018,05:14,2714.00,2714.00,2713.50,2713.50,74,40,114.00
11/29/2018,05:15,2713.75,2714.25,2713.75,2713.75,31,54,85.00
11/29/2018,05:16,2713.75,2714.00,2713.25,2713.50,24,182,206.00
11/29/2018,05:17,2713.25,2713.50,2713.25,2713.25,51,35,86.00
11/29/2018,05:18,2713.25,2714.00,2713.00,2713.75,82,94,176.00
11/29/2018,05:19,2713.75,2713.75,2713.00,2713.00,33,65,98.00
11/29/2018,05:20,2713.00,2713.25,2712.75,2712.75,98,60,158.00
11/29/2018,05:21,2712.75,2713.50,2712.75,2713.25,103,81,184.00
11/29/2018,05:22,2713.25,2713.50,2713.00,2713.25,79,92,171.00
11/29/2018,05:23,2713.00,2713.50,2712.75,2713.50,66,81,147.00
11/29/2018,05:24,2713.25,2714.00,2713.25,2713.75,133,41,174.00
11/29/2018,05:25,2713.50,2714.25,2713.50,2714.00,82,59,141.00
11/29/2018,05:26,2714.00,2714.00,2713.50,2713.75,35,88,123.00
11/29/2018,05:27,2713.75,2714.00,2713.25,2713.25,3,121,124.00
11/29/2018,05:28,2713.25,2713.75,2713.25,2713.50,135,89,224.00
11/29/2018,05:29,2713.50,2713.50,2713.25,2713.25,6,18,24.00
11/29/2018,05:30,2713.50,2713.50,2713.25,2713.50,79,32,111.00
11/29/2018,05:31,2713.50,2713.50,2712.00,2712.50,76,242,318.00
11/29/2018,05:32,2712.50,2713.25,2712.50,2713.00,257,88,345.00
11/29/2018,05:33,2713.25,2713.50,2712.50,2713.50,290,98,388.00
11/29/2018,05:34,2713.25,2713.50,2712.75,2712.75,24,220,244.00
11/29/2018,05:35,2712.75,2712.75,2711.25,2711.75,166,337,503.00
11/29/2018,05:36,2711.75,2711.75,2711.00,2711.25,216,233,449.00
11/29/2018,05:37,2711.25,2711.75,2711.00,2711.50,156,46,202.00
11/29/2018,05:38,2711.50,2712.00,2709.50,2710.75,704,1030,1734.00
11/29/2018,05:39,2710.75,2711.00,2709.75,2710.25,242,629,871.00
11/29/2018,05:40,2710.25,2710.75,2709.75,2710.00,186,216,402.00
11/29/2018,05:41,2710.00,2710.25,2709.50,2710.25,289,185,474.00
11/29/2018,05:42,2710.25,2710.25,2709.50,2710.00,219,432,651.00
11/29/2018,05:43,2709.75,2711.00,2709.75,2710.50,263,132,395.00
11/29/2018,05:44,2710.75,2711.00,2710.50,2711.00,183,40,223.00
11/29/2018,05:45,2711.00,2711.75,2710.75,2711.50,282,206,488.00
11/29/2018,05:46,2711.75,2712.00,2711.50,2711.50,161,117,278.00
11/29/2018,05:47,2711.50,2711.75,2711.00,2711.50,59,206,265.00
11/29/2018,05:48,2711.50,2711.50,2710.50,2711.00,129,179,308.00
11/29/2018,05:49,2711.00,2711.75,2710.75,2711.50,332,67,399.00
11/29/2018,05:50,2711.50,2712.50,2711.50,2712.25,219,129,348.00
11/29/2018,05:51,2712.25,2713.50,2712.25,2713.25,342,197,539.00
11/29/2018,05:52,2713.50,2713.75,2713.00,2713.25,131,265,396.00
11/29/2018,05:53,2713.50,2713.50,2713.00,2713.25,53,292,345.00
11/29/2018,05:54,2713.25,2713.50,2713.25,2713.25,169,58,227.00
11/29/2018,05:55,2713.50,2714.00,2713.25,2713.75,161,79,240.00
11/29/2018,05:56,2714.00,2714.00,2713.25,2713.25,136,361,497.00
11/29/2018,05:57,2713.50,2713.75,2713.25,2713.25,74,142,216.00
11/29/2018,05:58,2713.25,2713.25,2712.25,2712.25,56,286,342.00
11/29/2018,05:59,2712.50,2713.50,2712.50,2713.50,354,98,452.00
11/29/2018,06:00,2713.50,2713.50,2712.00,2712.25,114,209,323.00
11/29/2018,06:01,2712.25,2712.75,2711.75,2712.75,110,217,327.00
11/29/2018,06:02,2712.75,2712.75,2712.00,2712.00,143,194,337.00
11/29/2018,06:03,2712.00,2712.50,2712.00,2712.25,35,84,119.00
11/29/2018,06:04,2712.00,2712.25,2712.00,2712.00,75,75,150.00
11/29/2018,06:05,2712.00,2712.50,2711.75,2712.50,110,75,185.00
11/29/2018,06:06,2712.50,2713.00,2712.25,2712.50,96,98,194.00
11/29/2018,06:07,2712.50,2713.25,2712.50,2713.25,240,64,304.00
11/29/2018,06:08,2713.25,2713.25,2712.75,2713.00,130,77,207.00
11/29/2018,06:09,2713.25,2713.50,2713.00,2713.00,100,151,251.00
11/29/2018,06:10,2713.25,2713.50,2713.00,2713.25,39,57,96.00
11/29/2018,06:11,2713.25,2713.50,2713.25,2713.50,159,42,201.00
11/29/2018,06:12,2713.50,2714.00,2713.50,2713.75,187,133,320.00
11/29/2018,06:13,2713.75,2714.00,2713.50,2713.75,89,77,166.00
11/29/2018,06:14,2714.00,2714.25,2713.50,2714.00,121,99,220.00
11/29/2018,06:15,2714.25,2714.50,2714.00,2714.50,319,73,392.00
11/29/2018,06:16,2714.50,2714.75,2714.25,2714.75,337,225,562.00
11/29/2018,06:17,2714.50,2715.50,2714.25,2715.50,664,118,782.00
11/29/2018,06:18,2715.50,2715.75,2715.25,2715.50,814,200,1014.00
11/29/2018,06:19,2715.75,2715.75,2715.00,2715.50,181,231,412.00
11/29/2018,06:20,2715.25,2716.25,2715.25,2715.75,804,417,1221.00
11/29/2018,06:21,2715.75,2716.50,2715.50,2716.25,507,333,840.00
11/29/2018,06:22,2716.00,2716.25,2716.00,2716.00,70,296,366.00
11/29/2018,06:23,2716.25,2716.50,2716.00,2716.25,225,185,410.00
11/29/2018,06:24,2716.00,2716.25,2716.00,2716.00,214,95,309.00
11/29/2018,06:25,2716.00,2716.25,2715.75,2716.25,141,44,185.00
11/29/2018,06:26,2716.25,2716.25,2715.75,2716.00,105,285,390.00
11/29/2018,06:27,2716.00,2716.25,2715.75,2715.75,13,118,131.00
11/29/2018,06:28,2716.00,2716.25,2715.75,2716.00,98,36,134.00
11/29/2018,06:29,2716.25,2716.25,2716.00,2716.00,12,25,37.00
11/29/2018,06:30,2716.25,2716.25,2716.00,2716.00,16,30,46.00
11/29/2018,06:31,2716.00,2716.25,2715.75,2716.25,107,213,320.00
11/29/2018,06:32,2716.25,2716.25,2715.25,2715.75,759,1465,2224.00
11/29/2018,06:33,2715.75,2716.00,2714.25,2715.75,765,1040,1805.00
11/29/2018,06:34,2715.75,2716.00,2714.75,2715.50,354,390,744.00
11/29/2018,06:35,2715.25,2715.25,2714.25,2714.50,400,602,1002.00
11/29/2018,06:36,2714.50,2715.50,2714.50,2715.50,369,196,565.00
11/29/2018,06:37,2715.25,2716.25,2715.25,2716.00,300,99,399.00
11/29/2018,06:38,2715.75,2715.75,2715.00,2715.25,39,79,118.00
11/29/2018,06:39,2715.25,2716.00,2715.25,2716.00,96,33,129.00
11/29/2018,06:40,2716.00,2716.00,2715.25,2715.50,99,236,335.00
11/29/2018,06:41,2715.25,2715.50,2715.00,2715.25,56,81,137.00
11/29/2018,06:42,2715.25,2715.25,2714.00,2714.25,172,293,465.00
11/29/2018,06:43,2714.25,2714.50,2713.75,2714.00,39,149,188.00
11/29/2018,06:44,2713.75,2714.25,2713.25,2714.00,190,189,379.00
11/29/2018,06:45,2713.75,2714.50,2713.75,2714.25,191,174,365.00
11/29/2018,06:46,2714.25,2714.75,2714.00,2714.75,193,21,214.00
11/29/2018,06:47,2714.50,2714.75,2714.50,2714.50,140,46,186.00
11/29/2018,06:48,2714.75,2715.00,2714.00,2714.00,120,172,292.00
11/29/2018,06:49,2714.00,2714.75,2714.00,2714.50,150,74,224.00
11/29/2018,06:50,2714.75,2715.50,2714.50,2715.50,168,76,244.00
11/29/2018,06:51,2715.50,2716.25,2715.00,2716.25,426,167,593.00
11/29/2018,06:52,2716.25,2717.00,2715.75,2716.75,286,282,568.00
11/29/2018,06:53,2716.75,2717.00,2715.50,2715.50,67,377,444.00
11/29/2018,06:54,2715.50,2715.75,2715.25,2715.25,29,143,172.00
11/29/2018,06:55,2715.25,2715.75,2714.75,2714.75,18,287,305.00
11/29/2018,06:56,2714.75,2715.25,2714.75,2715.25,116,38,154.00
11/29/2018,06:57,2715.25,2715.25,2713.75,2714.25,164,182,346.00
11/29/2018,06:58,2714.00,2714.50,2714.00,2714.00,172,280,452.00
11/29/2018,06:59,2714.25,2714.50,2713.50,2713.75,101,118,219.00
11/29/2018,07:00,2713.75,2713.75,2712.50,2712.75,376,319,695.00
11/29/2018,07:01,2713.00,2713.25,2712.25,2712.50,272,279,551.00
11/29/2018,07:02,2712.50,2712.75,2712.25,2712.75,272,88,360.00
11/29/2018,07:03,2712.75,2713.00,2712.50,2712.75,277,57,334.00
11/29/2018,07:04,2712.75,2713.25,2712.25,2712.75,145,200,345.00
11/29/2018,07:05,2712.75,2713.75,2712.75,2713.25,244,245,489.00
11/29/2018,07:06,2713.25,2713.50,2712.75,2712.75,211,187,398.00
11/29/2018,07:07,2713.00,2713.00,2712.00,2712.50,183,240,423.00
11/29/2018,07:08,2712.00,2714.00,2712.00,2713.00,837,618,1455.00
11/29/2018,07:09,2712.75,2713.25,2712.75,2713.00,287,44,331.00
11/29/2018,07:10,2713.25,2713.75,2713.25,2713.50,195,145,340.00
11/29/2018,07:11,2713.50,2713.75,2713.25,2713.50,295,187,482.00
11/29/2018,07:12,2713.25,2713.75,2712.75,2713.00,134,356,490.00
11/29/2018,07:13,2713.00,2713.50,2712.75,2713.50,266,149,415.00
11/29/2018,07:14,2713.50,2714.00,2713.25,2713.75,207,122,329.00
11/29/2018,07:15,2713.75,2715.00,2713.75,2714.75,399,416,815.00
11/29/2018,07:16,2714.75,2714.75,2714.50,2714.50,1,246,247.00
11/29/2018,07:17,2714.50,2715.50,2714.50,2715.50,670,67,737.00
11/29/2018,07:18,2715.50,2715.75,2715.25,2715.75,429,155,584.00
11/29/2018,07:19,2715.75,2716.00,2715.00,2715.00,140,306,446.00
11/29/2018,07:20,2715.00,2715.25,2714.50,2714.75,76,401,477.00
11/29/2018,07:21,2714.50,2714.75,2713.25,2713.50,388,1453,1841.00
11/29/2018,07:22,2713.25,2714.25,2713.25,2713.50,250,139,389.00
11/29/2018,07:23,2713.50,2714.25,2713.50,2714.25,235,155,390.00
11/29/2018,07:24,2714.25,2714.50,2714.00,2714.25,233,87,320.00
11/29/2018,07:25,2714.50,2715.50,2714.25,2715.25,263,202,465.00
11/29/2018,07:26,2715.25,2715.50,2714.75,2715.00,118,127,245.00
11/29/2018,07:27,2715.25,2715.50,2715.00,2715.50,107,27,134.00
11/29/2018,07:28,2715.50,2716.00,2715.25,2715.75,372,111,483.00
11/29/2018,07:29,2715.75,2715.75,2714.75,2715.00,81,114,195.00
11/29/2018,07:30,2715.00,2715.50,2715.00,2715.25,51,90,141.00
11/29/2018,07:31,2715.25,2716.25,2715.25,2716.25,282,227,509.00
11/29/2018,07:32,2716.00,2716.25,2715.75,2716.25,276,288,564.00
11/29/2018,07:33,2716.25,2717.50,2716.25,2716.75,808,881,1689.00
11/29/2018,07:34,2716.75,2717.00,2716.00,2716.25,246,239,485.00
11/29/2018,07:35,2716.25,2716.25,2715.50,2715.50,104,199,303.00
11/29/2018,07:36,2715.25,2715.75,2715.25,2715.50,244,77,321.00
11/29/2018,07:37,2715.50,2717.00,2715.25,2717.00,190,140,330.00
11/29/2018,07:38,2717.00,2717.25,2716.25,2716.50,225,169,394.00
11/29/2018,07:39,2716.50,2716.75,2716.25,2716.75,145,24,169.00
11/29/2018,07:40,2716.50,2718.00,2716.50,2717.50,222,193,415.00
11/29/2018,07:41,2717.50,2717.50,2716.50,2716.75,64,375,439.00
11/29/2018,07:42,2716.50,2717.00,2716.50,2716.75,299,187,486.00
11/29/2018,07:43,2716.75,2717.00,2715.75,2716.50,483,331,814.00
11/29/2018,07:44,2716.50,2717.25,2716.25,2716.75,258,226,484.00
11/29/2018,07:45,2717.00,2717.25,2716.75,2717.00,100,312,412.00
11/29/2018,07:46,2717.00,2717.75,2717.00,2717.50,266,225,491.00
11/29/2018,07:47,2717.50,2718.50,2717.50,2718.00,630,465,1095.00
11/29/2018,07:48,2717.75,2718.00,2717.00,2717.25,323,516,839.00
11/29/2018,07:49,2717.00,2718.00,2717.00,2718.00,498,25,523.00
11/29/2018,07:50,2717.75,2718.00,2717.75,2718.00,160,181,341.00
11/29/2018,07:51,2717.75,2718.00,2717.25,2717.50,81,285,366.00
11/29/2018,07:52,2717.50,2717.75,2716.75,2717.00,231,421,652.00
11/29/2018,07:53,2717.00,2717.25,2716.50,2717.00,205,247,452.00
11/29/2018,07:54,2716.75,2717.00,2715.75,2716.50,150,426,576.00
11/29/2018,07:55,2716.25,2716.50,2716.00,2716.00,32,309,341.00
11/29/2018,07:56,2716.00,2716.50,2715.50,2716.00,331,761,1092.00
11/29/2018,07:57,2716.00,2716.25,2715.25,2715.25,236,420,656.00
11/29/2018,07:58,2715.25,2716.00,2715.00,2715.50,602,245,847.00
11/29/2018,07:59,2715.50,2716.00,2715.25,2715.75,288,253,541.00
11/29/2018,08:00,2715.75,2716.00,2715.50,2715.75,247,292,539.00
11/29/2018,08:01,2715.50,2716.00,2715.00,2715.00,251,580,831.00
11/29/2018,08:02,2715.25,2715.50,2714.75,2715.25,607,601,1208.00
11/29/2018,08:03,2715.25,2715.50,2714.75,2715.25,243,283,526.00
11/29/2018,08:04,2715.00,2715.25,2714.00,2715.00,597,790,1387.00
11/29/2018,08:05,2715.00,2715.50,2714.75,2715.00,401,204,605.00
11/29/2018,08:06,2715.25,2716.00,2715.25,2715.75,394,279,673.00
11/29/2018,08:07,2715.50,2715.75,2715.00,2715.25,113,511,624.00
11/29/2018,08:08,2715.25,2715.25,2714.75,2714.75,10,105,115.00
11/29/2018,08:09,2715.00,2715.00,2714.75,2714.75,121,27,148.00
11/29/2018,08:10,2715.00,2715.25,2714.75,2715.00,258,407,665.00
11/29/2018,08:11,2715.00,2715.50,2715.00,2715.25,191,126,317.00
11/29/2018,08:12,2715.25,2716.50,2715.25,2716.25,502,251,753.00
11/29/2018,08:13,2716.25,2716.75,2716.25,2716.50,282,208,490.00
11/29/2018,08:14,2716.50,2717.25,2716.50,2717.00,463,457,920.00
11/29/2018,08:15,2717.25,2717.50,2716.75,2717.50,553,182,735.00
11/29/2018,08:16,2717.25,2717.50,2717.00,2717.50,196,56,252.00
11/29/2018,08:17,2717.50,2717.50,2716.75,2717.50,546,550,1096.00
11/29/2018,08:18,2717.50,2717.75,2716.75,2717.75,603,566,1169.00
11/29/2018,08:19,2717.75,2717.75,2717.25,2717.50,267,208,475.00
11/29/2018,08:20,2717.50,2717.75,2717.25,2717.50,196,134,330.00
11/29/2018,08:21,2717.75,2717.75,2717.25,2717.50,211,263,474.00
11/29/2018,08:22,2717.50,2717.75,2717.50,2717.75,97,35,132.00
11/29/2018,08:23,2717.50,2717.75,2717.00,2717.00,128,514,642.00
11/29/2018,08:24,2716.75,2717.00,2716.75,2717.00,244,117,361.00
11/29/2018,08:25,2717.00,2717.25,2716.75,2717.25,330,147,477.00
11/29/2018,08:26,2717.25,2717.25,2716.50,2716.50,213,349,562.00
11/29/2018,08:27,2716.50,2716.75,2716.25,2716.25,182,550,732.00
11/29/2018,08:28,2716.50,2717.25,2716.25,2717.25,311,83,394.00
11/29/2018,08:29,2717.25,2717.50,2716.50,2716.75,321,671,992.00
11/29/2018,08:30,2716.75,2717.00,2716.25,2716.75,445,382,827.00
11/29/2018,08:31,2716.75,2717.25,2715.50,2716.00,3735,4712,8447.00
11/29/2018,08:32,2716.00,2718.00,2716.00,2717.00,5322,4230,9552.00
11/29/2018,08:33,2717.25,2718.25,2716.75,2718.00,3397,3295,6692.00
11/29/2018,08:34,2718.25,2719.50,2718.00,2718.50,4511,3994,8505.00
11/29/2018,08:35,2718.25,2719.00,2715.25,2716.00,2691,3660,6351.00
11/29/2018,08:36,2715.75,2716.00,2714.50,2716.00,3136,3063,6199.00
11/29/2018,08:37,2716.00,2716.75,2715.00,2716.00,2857,2236,5093.00
11/29/2018,08:38,2716.00,2718.25,2715.75,2718.00,3655,2955,6610.00
11/29/2018,08:39,2718.00,2719.75,2717.50,2719.25,3399,2942,6341.00
11/29/2018,08:40,2719.25,2719.75,2718.50,2719.25,2253,2095,4348.00
11/29/2018,08:41,2719.00,2719.25,2715.75,2716.50,3002,3676,6678.00
11/29/2018,08:42,2716.50,2717.75,2715.75,2717.00,2523,2140,4663.00
11/29/2018,08:43,2716.75,2717.75,2716.00,2717.50,3774,2080,5854.00
11/29/2018,08:44,2717.50,2719.75,2717.00,2719.25,2943,1611,4554.00
11/29/2018,08:45,2719.25,2719.25,2717.75,2718.50,2241,2541,4782.00
11/29/2018,08:46,2718.50,2718.75,2716.75,2716.75,2371,3990,6361.00
11/29/2018,08:47,2716.75,2718.25,2715.75,2718.25,2327,2627,4954.00
11/29/2018,08:48,2718.25,2718.25,2715.00,2715.75,2055,3988,6043.00
11/29/2018,08:49,2715.75,2716.25,2714.00,2715.00,3330,3722,7052.00
11/29/2018,08:50,2715.00,2715.75,2714.25,2714.75,2486,3238,5724.00
11/29/2018,08:51,2714.75,2716.00,2714.75,2715.50,1580,1591,3171.00
11/29/2018,08:52,2715.75,2718.00,2715.25,2717.00,3400,2912,6312.00
11/29/2018,08:53,2716.75,2717.50,2716.25,2716.50,1823,1858,3681.00
11/29/2018,08:54,2716.50,2717.50,2716.25,2716.50,1157,1411,2568.00
11/29/2018,08:55,2716.50,2718.25,2715.25,2717.25,2213,2572,4785.00
11/29/2018,08:56,2717.25,2718.00,2716.25,2716.75,1568,2253,3821.00
11/29/2018,08:57,2717.00,2717.00,2715.25,2716.25,1956,1656,3612.00
11/29/2018,08:58,2716.00,2717.00,2715.75,2716.25,1449,992,2441.00
11/29/2018,08:59,2716.25,2716.50,2715.25,2715.75,1299,1448,2747.00
11/29/2018,09:00,2715.75,2716.75,2715.25,2715.75,1241,1149,2390.00
11/29/2018,09:01,2715.75,2717.75,2715.75,2716.75,1610,1440,3050.00
11/29/2018,09:02,2716.50,2716.75,2714.50,2715.00,1500,2588,4088.00
11/29/2018,09:03,2715.00,2716.00,2713.25,2713.75,2728,2467,5195.00
11/29/2018,09:04,2714.00,2714.75,2713.25,2714.25,2271,1838,4109.00
11/29/2018,09:05,2714.00,2715.25,2713.50,2714.50,1905,1918,3823.00
11/29/2018,09:06,2714.50,2715.75,2714.50,2715.00,1242,1039,2281.00
11/29/2018,09:07,2715.00,2715.50,2713.25,2713.50,1573,1519,3092.00
11/29/2018,09:08,2713.50,2715.00,2713.50,2714.25,2428,2677,5105.00
11/29/2018,09:09,2714.50,2717.50,2714.25,2716.75,3977,3103,7080.00
11/29/2018,09:10,2716.75,2717.50,2716.00,2717.00,1752,1008,2760.00
11/29/2018,09:11,2717.00,2718.00,2715.50,2716.50,1293,1416,2709.00
11/29/2018,09:12,2716.25,2716.75,2715.75,2716.00,982,775,1757.00
11/29/2018,09:13,2716.25,2716.50,2714.75,2716.25,1616,1466,3082.00
11/29/2018,09:14,2716.25,2717.75,2715.50,2717.50,2265,1212,3477.00
11/29/2018,09:15,2717.50,2717.50,2716.50,2717.25,919,1512,2431.00
11/29/2018,09:16,2717.25,2717.25,2715.75,2716.75,1242,1424,2666.00
11/29/2018,09:17,2716.50,2716.75,2715.00,2715.50,1410,1556,2966.00
11/29/2018,09:18,2715.75,2716.00,2715.00,2715.75,1479,1340,2819.00
11/29/2018,09:19,2716.00,2716.50,2711.50,2711.50,3183,5310,8493.00
11/29/2018,09:20,2711.75,2713.75,2711.50,2712.75,3653,2930,6583.00
11/29/2018,09:21,2712.50,2713.00,2712.00,2712.75,1910,2113,4023.00
11/29/2018,09:22,2712.75,2713.00,2711.50,2712.50,1521,2605,4126.00
11/29/2018,09:23,2712.50,2712.50,2711.25,2711.75,1193,1594,2787.00
11/29/2018,09:24,2711.50,2712.75,2711.50,2712.75,1586,1031,2617.00
11/29/2018,09:25,2712.50,2713.25,2712.00,2712.00,1271,2051,3322.00
11/29/2018,09:26,2712.25,2713.25,2712.25,2713.00,2292,979,3271.00
11/29/2018,09:27,2713.00,2713.25,2712.00,2712.25,795,1459,2254.00
11/29/2018,09:28,2712.00,2712.25,2710.25,2711.50,1814,2796,4610.00
11/29/2018,09:29,2711.75,2711.75,2710.50,2710.75,1410,1814,3224.00
11/29/2018,09:30,2711.00,2711.25,2710.00,2710.00,1384,2040,3424.00
11/29/2018,09:31,2710.25,2720.75,2710.00,2718.00,13202,10622,23824.00
11/29/2018,09:32,2717.75,2718.50,2712.75,2718.25,9771,11058,20829.00
11/29/2018,09:33,2718.00,2719.25,2717.00,2718.50,4649,4765,9414.00
11/29/2018,09:34,2718.25,2719.00,2716.25,2716.75,2893,3109,6002.00
11/29/2018,09:35,2716.75,2717.00,2715.25,2715.75,2345,2602,4947.00
11/29/2018,09:36,2715.50,2716.25,2713.25,2715.75,3395,3425,6820.00
11/29/2018,09:37,2715.75,2716.75,2715.00,2715.25,2149,2232,4381.00
11/29/2018,09:38,2715.25,2715.25,2712.50,2713.25,2773,3417,6190.00
11/29/2018,09:39,2713.25,2713.50,2711.75,2712.75,2396,2342,4738.00
11/29/2018,09:40,2712.50,2714.50,2711.00,2711.50,2664,3139,5803.00
11/29/2018,09:41,2711.25,2712.00,2708.75,2709.50,5576,6925,12501.00
11/29/2018,09:42,2709.50,2710.50,2709.00,2710.00,2771,2115,4886.00
11/29/2018,09:43,2710.00,2710.50,2709.00,2709.50,2236,1504,3740.00
11/29/2018,09:44,2709.25,2710.00,2707.00,2707.75,2268,4242,6510.00
11/29/2018,09:45,2707.50,2709.25,2707.00,2709.25,3591,2872,6463.00
11/29/2018,09:46,2709.25,2710.25,2708.00,2708.50,3860,3626,7486.00
11/29/2018,09:47,2708.25,2708.75,2707.75,2708.75,1362,845,2207.00
11/29/2018,09:48,2708.75,2709.75,2708.75,2709.25,2188,1420,3608.00
11/29/2018,09:49,2709.00,2709.50,2707.75,2708.25,1204,1729,2933.00
11/29/2018,09:50,2708.00,2708.25,2706.25,2706.75,1612,2523,4135.00
11/29/2018,09:51,2706.50,2707.00,2706.00,2706.25,2506,2992,5498.00
11/29/2018,09:52,2706.00,2707.25,2706.00,2707.00,1829,1326,3155.00
11/29/2018,09:53,2707.00,2707.50,2704.25,2704.50,1992,4834,6826.00
11/29/2018,09:54,2704.25,2705.75,2704.00,2705.75,2929,2053,4982.00
11/29/2018,09:55,2705.50,2706.50,2705.25,2706.25,2109,1464,3573.00
11/29/2018,09:56,2706.25,2706.75,2705.25,2705.75,742,1218,1960.00
11/29/2018,09:57,2705.75,2707.50,2705.50,2707.00,2193,1811,4004.00
11/29/2018,09:58,2707.00,2708.25,2706.75,2707.75,1954,2295,4249.00
11/29/2018,09:59,2708.00,2708.25,2707.00,2707.75,1788,2898,4686.00
11/29/2018,10:00,2707.50,2708.50,2707.25,2707.50,1789,1038,2827.00
11/29/2018,10:01,2707.50,2708.50,2707.00,2707.75,2230,2270,4500.00
11/29/2018,10:02,2707.50,2708.00,2706.75,2707.75,2387,1657,4044.00
11/29/2018,10:03,2707.50,2708.25,2707.25,2708.00,754,1092,1846.00
11/29/2018,10:04,2708.00,2709.50,2706.25,2706.75,2768,2688,5456.00
11/29/2018,10:05,2706.75,2709.50,2706.50,2709.00,2436,1832,4268.00
11/29/2018,10:06,2708.75,2709.75,2708.75,2709.75,2652,1551,4203.00
11/29/2018,10:07,2709.75,2711.25,2709.75,2710.00,1840,2144,3984.00
11/29/2018,10:08,2710.00,2710.00,2707.00,2709.75,4165,4561,8726.00
11/29/2018,10:09,2709.50,2709.75,2708.50,2708.75,1240,1847,3087.00
11/29/2018,10:10,2708.50,2709.50,2708.50,2708.75,657,1055,1712.00
11/29/2018,10:11,2708.75,2709.00,2707.25,2708.50,1386,1371,2757.00
11/29/2018,10:12,2708.25,2708.50,2706.25,2707.25,1552,2601,4153.00
11/29/2018,10:13,2707.25,2708.25,2707.00,2707.75,998,646,1644.00
11/29/2018,10:14,2708.00,2708.75,2707.00,2707.50,1490,849,2339.00
11/29/2018,10:15,2707.75,2708.50,2706.25,2708.00,1203,1506,2709.00
11/29/2018,10:16,2708.25,2709.50,2707.25,2709.50,1287,1607,2894.00
11/29/2018,10:17,2709.50,2709.50,2708.00,2708.25,678,709,1387.00
11/29/2018,10:18,2708.25,2708.75,2706.75,2706.75,986,888,1874.00
11/29/2018,10:19,2707.00,2707.00,2705.50,2706.00,1366,1512,2878.00
11/29/2018,10:20,2706.00,2707.25,2706.00,2706.75,1112,648,1760.00
11/29/2018,10:21,2706.75,2707.25,2705.50,2706.25,1049,1634,2683.00
11/29/2018,10:22,2706.25,2713.25,2705.25,2711.50,10079,6425,16504.00
11/29/2018,10:23,2711.75,2712.75,2708.25,2711.50,4550,5949,10499.00
11/29/2018,10:24,2711.25,2713.75,2710.00,2713.00,3295,3237,6532.00
11/29/2018,10:25,2713.25,2713.25,2710.75,2710.75,2182,2783,4965.00
11/29/2018,10:26,2710.50,2712.50,2710.25,2710.50,1959,2649,4608.00
11/29/2018,10:27,2710.50,2712.50,2709.00,2712.50,2716,2180,4896.00
11/29/2018,10:28,2712.50,2714.00,2711.50,2714.00,2517,1624,4141.00
11/29/2018,10:29,2713.75,2714.75,2712.75,2713.00,2635,2592,5227.00
11/29/2018,10:30,2713.00,2714.75,2713.00,2714.50,2063,1420,3483.00
11/29/2018,10:31,2714.50,2715.25,2712.75,2713.00,1477,2172,3649.00
11/29/2018,10:32,2713.00,2713.00,2711.75,2712.00,1733,1926,3659.00
11/29/2018,10:33,2712.00,2713.75,2711.50,2713.25,1968,2291,4259.00
11/29/2018,10:34,2713.25,2715.50,2712.75,2715.25,3110,1621,4731.00
11/29/2018,10:35,2715.25,2716.00,2713.25,2713.50,2204,2847,5051.00
11/29/2018,10:36,2713.50,2714.75,2713.00,2714.25,1854,1252,3106.00
11/29/2018,10:37,2714.25,2714.25,2713.25,2714.00,1987,1612,3599.00
11/29/2018,10:38,2714.25,2715.50,2713.00,2715.25,2307,2352,4659.00
11/29/2018,10:39,2715.25,2715.75,2714.75,2715.50,1353,1138,2491.00
11/29/2018,10:40,2715.50,2716.00,2714.50,2715.75,1401,1053,2454.00
11/29/2018,10:41,2715.75,2716.75,2715.00,2716.00,1718,1635,3353.00
11/29/2018,10:42,2716.00,2716.75,2715.75,2716.25,1572,906,2478.00
11/29/2018,10:43,2716.25,2717.00,2715.75,2716.50,1105,1094,2199.00
11/29/2018,10:44,2716.25,2716.75,2715.75,2716.00,689,764,1453.00
11/29/2018,10:45,2716.00,2716.75,2715.75,2716.25,1406,1043,2449.00
11/29/2018,10:46,2716.00,2717.00,2715.50,2716.50,2034,1476,3510.00
11/29/2018,10:47,2716.25,2716.50,2714.50,2714.75,909,2132,3041.00
11/29/2018,10:48,2714.75,2715.50,2714.00,2715.00,1292,957,2249.00
11/29/2018,10:49,2715.00,2715.50,2714.75,2715.00,477,515,992.00
11/29/2018,10:50,2714.75,2715.75,2714.50,2715.50,611,300,911.00
11/29/2018,10:51,2715.50,2715.50,2714.50,2715.00,1330,628,1958.00
11/29/2018,10:52,2714.75,2715.50,2714.75,2715.25,673,1108,1781.00
11/29/2018,10:53,2715.00,2715.75,2714.50,2714.75,553,881,1434.00
11/29/2018,10:54,2714.75,2716.25,2713.75,2716.25,1200,1156,2356.00
11/29/2018,10:55,2716.00,2719.75,2716.00,2718.75,3701,1948,5649.00
11/29/2018,10:56,2718.75,2719.00,2717.00,2718.00,1193,1405,2598.00
11/29/2018,10:57,2718.00,2718.00,2716.25,2717.25,678,1258,1936.00
11/29/2018,10:58,2717.25,2717.75,2716.75,2717.50,324,421,745.00
11/29/2018,10:59,2717.50,2718.50,2717.25,2718.25,1057,626,1683.00
11/29/2018,11:00,2718.25,2719.50,2718.25,2719.00,1511,1717,3228.00
11/29/2018,11:01,2719.00,2719.00,2717.00,2717.25,910,1868,2778.00
11/29/2018,11:02,2717.25,2717.75,2717.00,2717.25,548,461,1009.00
11/29/2018,11:03,2717.50,2717.50,2716.00,2716.75,1128,910,2038.00
11/29/2018,11:04,2717.00,2717.00,2716.25,2716.50,460,379,839.00
11/29/2018,11:05,2716.50,2716.50,2715.00,2716.25,2239,1593,3832.00
11/29/2018,11:06,2716.50,2716.50,2715.50,2716.50,985,673,1658.00
11/29/2018,11:07,2716.50,2716.75,2716.00,2716.25,647,1199,1846.00
11/29/2018,11:08,2716.50,2716.75,2715.75,2715.75,1134,1163,2297.00
11/29/2018,11:09,2715.50,2715.50,2714.00,2715.25,1643,2939,4582.00
11/29/2018,11:10,2715.25,2715.75,2714.50,2715.75,910,399,1309.00
11/29/2018,11:11,2715.75,2716.00,2715.00,2715.50,703,754,1457.00
11/29/2018,11:12,2715.50,2716.50,2714.75,2716.25,1356,1284,2640.00
11/29/2018,11:13,2716.25,2717.25,2715.25,2715.50,1614,1713,3327.00
11/29/2018,11:14,2715.50,2715.75,2714.25,2714.75,1180,1579,2759.00
11/29/2018,11:15,2714.75,2715.75,2714.75,2715.00,1536,1095,2631.00
11/29/2018,11:16,2715.25,2715.75,2714.75,2715.75,678,391,1069.00
11/29/2018,11:17,2715.50,2716.25,2715.25,2715.75,290,551,841.00
11/29/2018,11:18,2715.50,2717.25,2715.50,2716.75,616,605,1221.00
11/29/2018,11:19,2716.75,2718.50,2716.75,2717.25,1266,1336,2602.00
11/29/2018,11:20,2717.25,2717.50,2716.50,2716.75,507,554,1061.00
11/29/2018,11:21,2716.75,2717.00,2716.00,2716.50,354,277,631.00
11/29/2018,11:22,2716.25,2717.00,2716.25,2716.75,156,173,329.00
11/29/2018,11:23,2716.75,2717.00,2716.50,2717.00,208,207,415.00
11/29/2018,11:24,2717.00,2717.50,2716.75,2716.75,360,261,621.00
11/29/2018,11:25,2717.00,2717.75,2716.75,2717.00,369,348,717.00
11/29/2018,11:26,2717.00,2717.75,2717.00,2717.25,731,397,1128.00
11/29/2018,11:27,2717.50,2718.00,2717.25,2717.50,801,929,1730.00
11/29/2018,11:28,2717.50,2718.00,2717.25,2717.75,1994,1093,3087.00
11/29/2018,11:29,2717.75,2718.75,2717.75,2718.75,502,534,1036.00
11/29/2018,11:30,2718.50,2718.75,2717.75,2718.00,242,458,700.00
11/29/2018,11:31,2718.00,2719.00,2718.00,2718.75,878,452,1330.00
11/29/2018,11:32,2719.00,2719.75,2719.00,2719.25,701,622,1323.00
11/29/2018,11:33,2719.25,2720.00,2719.25,2719.75,753,442,1195.00
11/29/2018,11:34,2719.75,2720.75,2719.75,2720.00,1404,612,2016.00
11/29/2018,11:35,2720.25,2720.50,2719.75,2719.75,223,626,849.00
11/29/2018,11:36,2719.50,2719.75,2718.25,2718.75,401,1281,1682.00
11/29/2018,11:37,2718.50,2719.25,2717.50,2718.25,1164,1315,2479.00
11/29/2018,11:38,2718.50,2719.50,2718.50,2719.50,1010,406,1416.00
11/29/2018,11:39,2719.25,2719.50,2719.00,2719.00,46,323,369.00
11/29/2018,11:40,2719.00,2720.00,2718.75,2720.00,750,240,990.00
11/29/2018,11:41,2720.00,2722.25,2720.00,2722.00,2292,759,3051.00
11/29/2018,11:42,2722.00,2722.00,2721.00,2722.00,668,937,1605.00
11/29/2018,11:43,2722.00,2722.25,2721.00,2721.25,1137,935,2072.00
11/29/2018,11:44,2721.25,2722.00,2721.00,2722.00,638,502,1140.00
11/29/2018,11:45,2722.00,2722.00,2721.25,2721.25,124,318,442.00
11/29/2018,11:46,2721.50,2721.50,2720.25,2720.25,518,971,1489.00
11/29/2018,11:47,2720.50,2720.50,2719.25,2719.25,341,1176,1517.00
11/29/2018,11:48,2719.25,2720.00,2719.25,2719.75,763,777,1540.00
11/29/2018,11:49,2720.00,2720.50,2719.75,2720.50,402,77,479.00
11/29/2018,11:50,2720.50,2720.75,2720.25,2720.50,312,428,740.00
11/29/2018,11:51,2720.75,2722.00,2720.50,2721.25,1200,584,1784.00
11/29/2018,11:52,2721.25,2722.00,2720.75,2721.50,566,319,885.00
11/29/2018,11:53,2721.25,2721.75,2721.00,2721.50,282,356,638.00
11/29/2018,11:54,2721.50,2722.25,2721.25,2721.50,499,522,1021.00
11/29/2018,11:55,2721.50,2721.75,2721.00,2721.25,194,449,643.00
11/29/2018,11:56,2721.25,2722.00,2721.00,2721.75,814,478,1292.00
11/29/2018,11:57,2722.00,2722.75,2721.50,2722.50,876,584,1460.00
11/29/2018,11:58,2722.50,2722.50,2721.25,2721.50,282,592,874.00
11/29/2018,11:59,2721.75,2722.50,2721.75,2722.50,553,388,941.00
11/29/2018,12:00,2722.50,2722.75,2722.00,2722.25,280,474,754.00
11/29/2018,12:01,2722.25,2722.50,2721.50,2722.00,1062,419,1481.00
11/29/2018,12:02,2722.00,2722.25,2721.25,2721.50,356,927,1283.00
11/29/2018,12:03,2721.50,2722.00,2721.50,2721.75,561,329,890.00
11/29/2018,12:04,2721.75,2722.00,2721.50,2722.00,496,357,853.00
11/29/2018,12:05,2722.00,2722.25,2721.50,2722.00,318,246,564.00
11/29/2018,12:06,2722.00,2722.00,2720.50,2720.50,650,1021,1671.00
11/29/2018,12:07,2720.75,2720.75,2719.50,2719.75,1083,1022,2105.00
11/29/2018,12:08,2719.75,2720.75,2719.75,2720.50,671,914,1585.00
11/29/2018,12:09,2720.50,2720.75,2720.25,2720.25,281,389,670.00
11/29/2018,12:10,2720.25,2720.75,2719.50,2719.50,252,750,1002.00
11/29/2018,12:11,2719.50,2720.00,2718.75,2719.75,778,748,1526.00
11/29/2018,12:12,2719.75,2720.00,2719.25,2719.50,222,312,534.00
11/29/2018,12:13,2719.50,2720.00,2718.50,2718.75,260,866,1126.00
11/29/2018,12:14,2719.00,2719.25,2718.00,2718.25,422,856,1278.00
11/29/2018,12:15,2718.00,2718.75,2717.75,2718.50,582,290,872.00
11/29/2018,12:16,2718.25,2719.25,2718.00,2718.75,456,407,863.00
11/29/2018,12:17,2718.75,2719.00,2718.50,2719.00,499,313,812.00
11/29/2018,12:18,2719.00,2719.50,2719.00,2719.25,918,652,1570.00
11/29/2018,12:19,2719.00,2719.50,2718.75,2719.00,230,291,521.00
11/29/2018,12:20,2719.25,2720.25,2719.00,2720.25,714,463,1177.00
11/29/2018,12:21,2720.50,2720.50,2719.00,2719.75,572,674,1246.00
11/29/2018,12:22,2719.50,2720.00,2719.00,2719.50,266,343,609.00
11/29/2018,12:23,2719.25,2720.25,2719.25,2720.25,587,244,831.00
11/29/2018,12:24,2720.25,2720.50,2719.50,2719.75,148,426,574.00
11/29/2018,12:25,2719.50,2720.00,2719.25,2719.75,535,255,790.00
11/29/2018,12:26,2719.75,2720.75,2719.75,2720.50,587,545,1132.00
11/29/2018,12:27,2720.50,2720.50,2719.50,2720.25,168,156,324.00
11/29/2018,12:28,2720.00,2720.25,2719.75,2720.00,31,433,464.00
11/29/2018,12:29,2720.25,2721.00,2720.00,2720.50,511,360,871.00
11/29/2018,12:30,2720.25,2720.25,2719.75,2720.00,358,172,530.00
11/29/2018,12:31,2720.00,2720.50,2719.75,2720.50,272,242,514.00
11/29/2018,12:32,2720.50,2720.75,2720.25,2720.50,488,320,808.00
11/29/2018,12:33,2720.50,2721.25,2720.25,2720.50,683,953,1636.00
11/29/2018,12:34,2720.50,2721.25,2720.25,2720.75,339,526,865.00
11/29/2018,12:35,2720.75,2721.00,2720.50,2720.75,345,456,801.00
11/29/2018,12:36,2720.50,2720.50,2719.50,2719.75,424,656,1080.00
11/29/2018,12:37,2719.75,2720.00,2718.75,2719.25,101,911,1012.00
11/29/2018,12:38,2719.25,2720.00,2719.25,2719.50,351,329,680.00
11/29/2018,12:39,2719.50,2720.00,2719.25,2719.75,175,293,468.00
11/29/2018,12:40,2719.50,2719.75,2719.00,2719.25,211,258,469.00
11/29/2018,12:41,2719.25,2719.50,2718.75,2719.00,364,264,628.00
11/29/2018,12:42,2719.25,2719.50,2719.00,2719.00,88,188,276.00
11/29/2018,12:43,2719.25,2720.00,2719.25,2720.00,791,375,1166.00
11/29/2018,12:44,2720.00,2720.25,2719.50,2720.25,371,253,624.00
11/29/2018,12:45,2720.00,2720.50,2719.75,2720.00,103,265,368.00
11/29/2018,12:46,2720.00,2720.50,2719.75,2720.00,179,390,569.00
11/29/2018,12:47,2720.00,2720.50,2719.75,2720.25,374,549,923.00
11/29/2018,12:48,2720.25,2721.00,2720.25,2720.50,513,513,1026.00
11/29/2018,12:49,2720.75,2721.00,2720.00,2721.00,633,239,872.00
11/29/2018,12:50,2721.00,2724.25,2720.75,2724.00,4804,2202,7006.00
11/29/2018,12:51,2724.00,2724.25,2722.25,2722.25,81,1117,1198.00
11/29/2018,12:52,2722.50,2723.00,2722.25,2722.25,800,662,1462.00
11/29/2018,12:53,2722.25,2722.75,2722.00,2722.25,573,657,1230.00
11/29/2018,12:54,2722.25,2722.25,2721.50,2722.00,243,726,969.00
11/29/2018,12:55,2721.75,2722.25,2721.50,2721.50,139,310,449.00
11/29/2018,12:56,2721.50,2722.00,2721.25,2722.00,281,360,641.00
11/29/2018,12:57,2722.00,2722.25,2721.50,2721.75,586,622,1208.00
11/29/2018,12:58,2722.00,2722.00,2721.00,2721.25,112,784,896.00
11/29/2018,12:59,2721.25,2722.00,2721.00,2721.75,275,193,468.00
11/29/2018,13:00,2721.75,2722.00,2721.00,2721.25,219,455,674.00
11/29/2018,13:01,2721.50,2724.75,2718.75,2724.00,3832,2527,6359.00
11/29/2018,13:02,2724.25,2724.25,2719.75,2720.25,2473,3257,5730.00
11/29/2018,13:03,2720.50,2722.25,2719.00,2721.50,1865,1501,3366.00
11/29/2018,13:04,2721.50,2722.75,2719.75,2720.50,1373,1389,2762.00
11/29/2018,13:05,2720.75,2722.50,2720.50,2721.25,1384,1234,2618.00
11/29/2018,13:06,2721.50,2721.75,2720.25,2721.50,647,1170,1817.00
11/29/2018,13:07,2721.75,2721.75,2719.50,2719.75,992,1640,2632.00
11/29/2018,13:08,2720.00,2721.50,2719.50,2721.00,1084,986,2070.00
11/29/2018,13:09,2720.75,2721.75,2720.25,2720.75,919,619,1538.00
11/29/2018,13:10,2720.50,2721.25,2720.25,2720.75,502,349,851.00
11/29/2018,13:11,2720.75,2721.50,2720.50,2721.00,408,640,1048.00
11/29/2018,13:12,2721.00,2724.50,2721.00,2723.25,3247,1956,5203.00
11/29/2018,13:13,2723.25,2724.25,2722.75,2724.00,1039,932,1971.00
11/29/2018,13:14,2724.00,2727.00,2723.75,2726.75,3432,1782,5214.00
11/29/2018,13:15,2726.75,2727.00,2726.00,2726.25,1573,1992,3565.00
11/29/2018,13:16,2726.25,2727.00,2725.50,2725.50,618,1310,1928.00
11/29/2018,13:17,2725.75,2725.75,2724.75,2724.75,422,1095,1517.00
11/29/2018,13:18,2724.75,2726.00,2724.75,2726.00,1335,618,1953.00
11/29/2018,13:19,2726.00,2727.50,2725.75,2727.50,2100,1265,3365.00
11/29/2018,13:20,2727.25,2728.75,2727.25,2728.00,2681,2126,4807.00
11/29/2018,13:21,2728.25,2728.75,2727.00,2727.00,1481,1582,3063.00
11/29/2018,13:22,2727.25,2728.75,2727.25,2728.25,1479,2255,3734.00
11/29/2018,13:23,2728.00,2728.75,2727.75,2728.75,476,263,739.00
11/29/2018,13:24,2728.50,2729.25,2728.25,2729.25,1674,860,2534.00
11/29/2018,13:25,2729.25,2730.25,2728.25,2728.25,1976,1702,3678.00
11/29/2018,13:26,2728.25,2728.75,2728.00,2728.25,674,646,1320.00
11/29/2018,13:27,2728.50,2729.00,2728.50,2728.50,1044,937,1981.00
11/29/2018,13:28,2728.75,2729.00,2728.00,2728.00,702,1179,1881.00
11/29/2018,13:29,2728.25,2729.00,2727.75,2727.75,1229,837,2066.00
11/29/2018,13:30,2727.75,2728.75,2727.50,2727.75,1406,1057,2463.00
11/29/2018,13:31,2727.75,2728.25,2727.25,2728.00,902,969,1871.00
11/29/2018,13:32,2728.00,2729.25,2727.75,2728.50,645,883,1528.00
11/29/2018,13:33,2728.50,2730.00,2728.50,2730.00,1774,567,2341.00
11/29/2018,13:34,2730.00,2730.00,2728.75,2729.00,634,871,1505.00
11/29/2018,13:35,2729.25,2730.00,2729.00,2729.50,1010,352,1362.00
11/29/2018,13:36,2729.25,2729.50,2728.75,2728.75,348,551,899.00
11/29/2018,13:37,2728.75,2729.00,2728.25,2728.50,679,486,1165.00
11/29/2018,13:38,2728.75,2729.00,2728.25,2728.50,614,667,1281.00
11/29/2018,13:39,2728.50,2728.50,2728.00,2728.00,441,725,1166.00
11/29/2018,13:40,2728.00,2728.25,2727.00,2727.00,624,2118,2742.00
11/29/2018,13:41,2727.25,2728.00,2727.00,2727.75,1511,869,2380.00
11/29/2018,13:42,2727.75,2728.75,2727.50,2728.50,1839,512,2351.00
11/29/2018,13:43,2728.50,2729.75,2728.25,2729.50,1414,875,2289.00
11/29/2018,13:44,2729.25,2729.50,2728.75,2729.25,479,385,864.00
11/29/2018,13:45,2729.25,2729.75,2729.25,2729.25,481,440,921.00
11/29/2018,13:46,2729.25,2729.75,2729.00,2729.00,410,342,752.00
11/29/2018,13:47,2729.00,2729.25,2728.00,2728.25,250,676,926.00
11/29/2018,13:48,2728.25,2728.50,2727.75,2728.25,910,276,1186.00
11/29/2018,13:49,2728.25,2729.50,2728.00,2729.25,1111,372,1483.00
11/29/2018,13:50,2729.50,2729.75,2729.00,2729.50,560,409,969.00
11/29/2018,13:51,2729.50,2730.25,2729.00,2730.25,983,184,1167.00
11/29/2018,13:52,2730.25,2732.75,2729.75,2732.50,4773,2698,7471.00
11/29/2018,13:53,2732.75,2733.50,2732.50,2733.00,2155,1724,3879.00
11/29/2018,13:54,2733.00,2733.00,2731.75,2732.00,534,1753,2287.00
11/29/2018,13:55,2732.00,2732.50,2731.75,2732.00,292,635,927.00
11/29/2018,13:56,2732.00,2733.00,2731.50,2732.25,1458,541,1999.00
11/29/2018,13:57,2732.50,2732.75,2732.00,2732.50,811,284,1095.00
11/29/2018,13:58,2732.50,2734.00,2732.25,2733.50,1446,990,2436.00
11/29/2018,13:59,2733.75,2734.25,2733.25,2734.25,1082,751,1833.00
11/29/2018,14:00,2734.25,2735.25,2734.00,2734.50,1849,1593,3442.00
11/29/2018,14:01,2734.75,2735.25,2734.00,2734.25,1086,1340,2426.00
11/29/2018,14:02,2734.25,2734.75,2733.75,2733.75,1013,903,1916.00
11/29/2018,14:03,2734.00,2734.75,2733.75,2734.25,530,493,1023.00
11/29/2018,14:04,2734.25,2735.25,2734.00,2734.75,1158,1538,2696.00
11/29/2018,14:05,2734.75,2735.25,2733.50,2733.50,788,1857,2645.00
11/29/2018,14:06,2733.75,2734.00,2732.25,2732.50,1383,2157,3540.00
11/29/2018,14:07,2732.50,2733.25,2732.25,2733.00,826,673,1499.00
11/29/2018,14:08,2733.25,2733.25,2732.25,2732.50,611,721,1332.00
11/29/2018,14:09,2732.75,2733.00,2732.00,2733.00,1191,243,1434.00
11/29/2018,14:10,2733.00,2733.50,2732.75,2733.00,780,334,1114.00
11/29/2018,14:11,2733.00,2733.75,2732.50,2732.50,866,1438,2304.00
11/29/2018,14:12,2732.50,2732.50,2731.25,2731.75,778,1442,2220.00
11/29/2018,14:13,2732.00,2732.75,2731.75,2732.75,922,611,1533.00
11/29/2018,14:14,2732.75,2732.75,2731.25,2731.25,612,1675,2287.00
11/29/2018,14:15,2731.50,2732.50,2731.00,2732.50,1233,472,1705.00
11/29/2018,14:16,2732.50,2732.50,2730.75,2730.75,345,1204,1549.00
11/29/2018,14:17,2730.75,2731.00,2730.00,2730.50,1130,2320,3450.00
11/29/2018,14:18,2730.50,2731.00,2729.75,2730.75,718,665,1383.00
11/29/2018,14:19,2730.75,2731.50,2730.50,2731.50,906,1124,2030.00
11/29/2018,14:20,2731.50,2731.50,2729.75,2730.00,498,1233,1731.00
11/29/2018,14:21,2729.75,2731.25,2729.75,2731.25,950,1073,2023.00
11/29/2018,14:22,2731.25,2731.25,2730.25,2730.50,281,688,969.00
11/29/2018,14:23,2730.50,2731.25,2729.00,2729.50,828,2137,2965.00
11/29/2018,14:24,2729.50,2729.75,2729.00,2729.00,936,1394,2330.00
11/29/2018,14:25,2729.00,2729.25,2728.25,2728.50,1260,1242,2502.00
11/29/2018,14:26,2728.50,2728.75,2727.75,2728.25,1078,982,2060.00
11/29/2018,14:27,2728.50,2728.50,2727.75,2728.25,990,843,1833.00
11/29/2018,14:28,2728.25,2729.25,2728.25,2729.00,1369,524,1893.00
11/29/2018,14:29,2729.25,2729.25,2728.25,2728.75,680,633,1313.00
11/29/2018,14:30,2728.75,2730.25,2728.75,2729.75,2672,994,3666.00
11/29/2018,14:31,2730.00,2730.00,2726.75,2727.50,1311,2774,4085.00
11/29/2018,14:32,2727.75,2728.50,2727.50,2727.75,1505,770,2275.00
11/29/2018,14:33,2727.75,2728.50,2727.50,2727.50,883,627,1510.00
11/29/2018,14:34,2727.50,2728.00,2727.25,2727.50,211,588,799.00
11/29/2018,14:35,2727.50,2728.50,2727.25,2728.25,1742,491,2233.00
11/29/2018,14:36,2728.25,2728.75,2727.50,2728.00,484,1134,1618.00
11/29/2018,14:37,2728.25,2728.50,2727.75,2728.00,457,782,1239.00
11/29/2018,14:38,2728.25,2729.00,2728.25,2728.75,958,760,1718.00
11/29/2018,14:39,2728.50,2729.00,2727.25,2727.75,1248,2518,3766.00
11/29/2018,14:40,2728.00,2728.00,2726.25,2727.25,1614,1801,3415.00
11/29/2018,14:41,2727.25,2728.25,2726.25,2727.25,1225,1197,2422.00
11/29/2018,14:42,2727.25,2727.75,2726.25,2727.75,1381,1056,2437.00
11/29/2018,14:43,2727.50,2727.75,2726.75,2726.75,313,1107,1420.00
11/29/2018,14:44,2727.00,2727.00,2725.50,2726.25,978,1399,2377.00
11/29/2018,14:45,2726.25,2727.25,2726.25,2727.25,859,945,1804.00
11/29/2018,14:46,2727.25,2728.00,2725.25,2727.25,2866,2570,5436.00
11/29/2018,14:47,2727.25,2727.75,2725.75,2726.50,1394,1540,2934.00
11/29/2018,14:48,2726.50,2727.25,2725.25,2725.50,1481,1758,3239.00
11/29/2018,14:49,2725.50,2725.50,2724.00,2724.50,2373,2553,4926.00
11/29/2018,14:50,2724.50,2724.50,2723.50,2724.00,1188,1258,2446.00
11/29/2018,14:51,2724.00,2725.25,2723.25,2723.25,1436,2219,3655.00
11/29/2018,14:52,2723.50,2723.75,2722.25,2722.25,1752,2253,4005.00
11/29/2018,14:53,2722.25,2724.25,2722.00,2723.50,4101,1832,5933.00
11/29/2018,14:54,2723.75,2724.00,2723.25,2723.50,1572,1619,3191.00
11/29/2018,14:55,2723.75,2724.25,2722.75,2724.25,1394,1103,2497.00
11/29/2018,14:56,2724.00,2724.00,2719.75,2720.50,4919,6793,11712.00
11/29/2018,14:57,2720.50,2721.50,2719.25,2721.00,3652,3985,7637.00
11/29/2018,14:58,2721.00,2721.00,2719.25,2719.50,2038,3542,5580.00
11/29/2018,14:59,2719.25,2719.75,2718.25,2719.50,5215,6860,12075.00
11/29/2018,15:00,2719.50,2721.00,2718.00,2719.50,28081,22689,50770.00
11/29/2018,15:01,2719.50,2721.00,2719.00,2720.00,9660,9161,18821.00
11/29/2018,15:02,2719.75,2720.00,2718.75,2720.00,2016,2500,4516.00
11/29/2018,15:03,2720.00,2720.25,2719.50,2719.50,980,1006,1986.00
11/29/2018,15:04,2719.50,2720.75,2719.50,2720.75,1498,454,1952.00
11/29/2018,15:05,2720.75,2720.75,2720.25,2720.50,996,1132,2128.00
11/29/2018,15:06,2720.50,2721.25,2720.25,2720.75,878,712,1590.00
11/29/2018,15:07,2720.50,2721.75,2720.50,2721.75,931,183,1114.00
11/29/2018,15:08,2721.75,2722.50,2721.50,2722.25,1284,640,1924.00
11/29/2018,15:09,2722.25,2723.25,2722.25,2722.50,1051,1195,2246.00
11/29/2018,15:10,2722.50,2722.50,2722.25,2722.50,302,108,410.00
11/29/2018,15:11,2722.75,2723.25,2722.25,2723.25,1269,324,1593.00
11/29/2018,15:12,2723.25,2723.25,2722.75,2723.25,255,787,1042.00
11/29/2018,15:13,2723.00,2723.25,2722.50,2722.50,33,630,663.00
11/29/2018,15:14,2722.50,2723.50,2722.00,2723.25,1103,703,1806.00
11/29/2018,15:15,2723.25,2725.50,2723.00,2724.75,3420,2761,6181.00
11/29/2018,15:30,2724.00,2724.00,2723.75,2724.00,3,335,338.00
11/29/2018,15:31,2724.00,2724.00,2723.25,2723.75,627,237,864.00
11/29/2018,15:32,2723.75,2723.75,2723.25,2723.50,132,146,278.00
11/29/2018,15:33,2723.25,2724.00,2723.25,2723.75,298,12,310.00
11/29/2018,15:34,2724.00,2724.25,2723.50,2723.75,61,95,156.00
11/29/2018,15:35,2723.75,2723.75,2723.50,2723.75,157,21,178.00
11/29/2018,15:36,2723.50,2723.75,2723.50,2723.75,8,30,38.00
11/29/2018,15:37,2723.50,2723.50,2722.75,2722.75,36,205,241.00
11/29/2018,15:38,2723.00,2723.00,2722.75,2722.75,15,21,36.00
11/29/2018,15:39,2722.75,2723.25,2722.75,2723.00,151,97,248.00
11/29/2018,15:40,2723.00,2723.75,2723.00,2723.50,218,12,230.00
11/29/2018,15:41,2723.50,2724.00,2723.25,2723.50,147,186,333.00
11/29/2018,15:42,2723.25,2723.75,2723.25,2723.25,145,40,185.00
11/29/2018,15:43,2723.25,2723.50,2723.25,2723.25,62,54,116.00
11/29/2018,15:44,2723.25,2723.50,2723.25,2723.50,33,55,88.00
11/29/2018,15:45,2723.25,2723.75,2723.25,2723.50,100,27,127.00
11/29/2018,15:46,2723.75,2723.75,2723.50,2723.75,3,13,16.00
11/29/2018,15:47,2723.50,2723.75,2723.50,2723.75,9,12,21.00
11/29/2018,15:48,2723.50,2723.50,2723.00,2723.25,268,284,552.00
11/29/2018,15:49,2723.25,2723.25,2723.00,2723.00,8,67,75.00
11/29/2018,15:50,2722.75,2723.25,2722.75,2723.00,83,49,132.00
11/29/2018,15:51,2723.00,2723.25,2722.75,2723.25,67,28,95.00
11/29/2018,15:52,2723.25,2723.50,2723.25,2723.25,26,28,54.00
11/29/2018,15:53,2723.25,2723.50,2723.25,2723.50,37,57,94.00
11/29/2018,15:54,2723.50,2724.00,2723.50,2724.00,139,147,286.00
11/29/2018,15:55,2723.75,2724.00,2723.75,2724.00,24,73,97.00
11/29/2018,15:56,2723.75,2724.00,2723.25,2723.25,23,204,227.00
11/29/2018,15:57,2723.25,2723.50,2723.00,2723.00,41,85,126.00
11/29/2018,15:58,2723.25,2723.25,2723.00,2723.00,22,11,33.00
11/29/2018,15:59,2723.00,2723.25,2722.50,2722.50,10,180,190.00
11/29/2018,16:00,2722.50,2723.00,2722.50,2722.75,131,162,293.00
11/29/2018,17:01,2722.75,2723.00,2721.00,2721.50,305,1131,1436.00
11/29/2018,17:02,2721.50,2721.50,2720.25,2720.75,212,200,412.00
11/29/2018,17:03,2721.00,2721.00,2720.75,2720.75,114,63,177.00
11/29/2018,17:04,2721.00,2721.25,2720.75,2720.75,50,92,142.00
11/29/2018,17:05,2720.75,2720.75,2720.00,2720.75,81,207,288.00
11/29/2018,17:06,2720.50,2720.75,2720.25,2720.75,68,29,97.00
11/29/2018,17:07,2720.50,2720.50,2720.50,2720.50,0,6,6.00
11/29/2018,17:08,2720.50,2720.75,2720.50,2720.50,36,46,82.00
11/29/2018,17:09,2720.50,2720.75,2720.25,2720.75,61,26,87.00
11/29/2018,17:10,2720.75,2720.75,2720.50,2720.75,77,2,79.00
11/29/2018,17:11,2720.75,2720.75,2720.75,2720.75,31,0,31.00
11/29/2018,17:12,2720.75,2721.25,2720.75,2721.00,27,1,28.00
11/29/2018,17:13,2721.00,2721.50,2721.00,2721.50,39,13,52.00
11/29/2018,17:14,2721.50,2721.75,2721.50,2721.50,62,20,82.00
11/29/2018,17:15,2721.50,2721.50,2721.25,2721.50,23,10,33.00
11/29/2018,17:16,2721.50,2721.50,2720.50,2720.50,11,137,148.00
11/29/2018,17:17,2720.25,2720.50,2720.00,2720.25,37,97,134.00
11/29/2018,17:18,2720.00,2720.00,2719.25,2719.75,62,143,205.00
11/29/2018,17:19,2719.75,2720.00,2719.50,2719.75,53,51,104.00
11/29/2018,17:20,2719.75,2719.75,2719.75,2719.75,165,0,165.00
11/29/2018,17:21,2719.75,2720.50,2719.50,2720.50,113,14,127.00
11/29/2018,17:22,2720.50,2720.50,2719.75,2720.25,15,33,48.00
11/29/2018,17:23,2720.00,2720.00,2719.75,2720.00,37,18,55.00
11/29/2018,17:24,2719.75,2720.00,2719.75,2720.00,10,2,12.00
11/29/2018,17:25,2720.00,2720.00,2719.25,2719.50,10,33,43.00
11/29/2018,17:26,2719.50,2719.50,2719.50,2719.50,11,0,11.00
11/29/2018,17:27,2719.50,2720.00,2719.50,2720.00,71,0,71.00
11/29/2018,17:28,2720.00,2720.00,2719.25,2719.50,20,87,107.00
11/29/2018,17:29,2719.50,2719.75,2719.25,2719.50,57,15,72.00
11/29/2018,17:30,2719.25,2719.75,2719.25,2719.75,41,8,49.00
11/29/2018,17:31,2719.75,2719.75,2719.25,2719.25,57,168,225.00
11/29/2018,17:32,2719.00,2719.25,2718.50,2719.00,90,241,331.00
11/29/2018,17:33,2719.00,2719.25,2718.75,2719.00,248,90,338.00
11/29/2018,17:34,2718.75,2719.00,2718.75,2718.75,68,41,109.00
11/29/2018,17:35,2719.00,2719.25,2719.00,2719.25,42,1,43.00
11/29/2018,17:36,2719.25,2719.75,2719.25,2719.25,134,72,206.00
11/29/2018,17:37,2719.50,2719.75,2719.50,2719.75,34,1,35.00
11/29/2018,17:38,2719.75,2719.75,2719.50,2719.75,78,1,79.00
11/29/2018,17:39,2719.50,2720.00,2719.50,2720.00,66,6,72.00
11/29/2018,17:40,2720.00,2720.25,2720.00,2720.25,60,1,61.00
11/29/2018,17:41,2720.25,2720.50,2720.25,2720.25,45,23,68.00
11/29/2018,17:42,2720.25,2720.50,2720.25,2720.50,5,25,30.00
11/29/2018,17:43,2720.50,2720.50,2720.00,2720.00,6,33,39.00
11/29/2018,17:44,2720.00,2720.00,2719.75,2720.00,1,37,38.00
11/29/2018,17:45,2720.00,2720.25,2719.75,2720.00,28,50,78.00
11/29/2018,17:46,2720.00,2720.00,2719.75,2720.00,133,27,160.00
11/29/2018,17:47,2720.00,2720.00,2719.75,2719.75,19,73,92.00
11/29/2018,17:48,2719.75,2719.75,2719.25,2719.25,12,87,99.00
11/29/2018,17:49,2719.75,2719.75,2719.50,2719.75,30,2,32.00
11/29/2018,17:50,2719.75,2719.75,2719.50,2719.75,18,10,28.00
11/29/2018,17:51,2719.75,2719.75,2719.50,2719.75,6,1,7.00
11/29/2018,17:52,2719.75,2719.75,2719.50,2719.75,13,10,23.00
11/29/2018,17:53,2719.50,2719.75,2719.50,2719.75,23,51,74.00
11/29/2018,17:54,2719.75,2720.00,2719.75,2720.00,24,4,28.00
11/29/2018,17:55,2720.00,2720.50,2720.00,2720.50,74,10,84.00
11/29/2018,17:56,2720.50,2720.50,2720.25,2720.50,64,7,71.00
11/29/2018,17:57,2720.50,2721.00,2720.50,2721.00,85,13,98.00
11/29/2018,17:58,2721.00,2721.25,2720.75,2721.25,73,1,74.00
11/29/2018,17:59,2721.25,2721.50,2721.25,2721.50,77,10,87.00
11/29/2018,18:00,2721.25,2721.50,2721.25,2721.25,5,71,76.00
11/29/2018,18:01,2721.00,2721.50,2720.75,2721.50,52,112,164.00
11/29/2018,18:02,2721.25,2721.50,2720.50,2720.50,54,169,223.00
11/29/2018,18:03,2720.50,2720.75,2720.25,2720.50,44,67,111.00
11/29/2018,18:04,2720.25,2720.50,2720.25,2720.50,55,1,56.00
11/29/2018,18:05,2720.75,2720.75,2720.50,2720.50,5,52,57.00
11/29/2018,18:06,2720.75,2721.25,2720.50,2721.25,106,6,112.00
11/29/2018,18:07,2721.00,2722.25,2721.00,2722.25,286,38,324.00
11/29/2018,18:08,2722.00,2722.25,2721.50,2721.50,17,66,83.00
11/29/2018,18:09,2721.50,2722.00,2721.50,2721.75,32,36,68.00
11/29/2018,18:10,2721.50,2721.50,2721.50,2721.50,0,119,119.00
11/29/2018,18:11,2721.75,2721.75,2721.25,2721.25,1,58,59.00
11/29/2018,18:12,2721.50,2721.50,2721.25,2721.50,34,46,80.00
11/29/2018,18:13,2721.50,2722.00,2721.50,2722.00,61,7,68.00
11/29/2018,18:14,2722.00,2722.00,2721.00,2721.25,90,141,231.00
11/29/2018,18:15,2721.25,2721.50,2721.25,2721.25,33,11,44.00
11/29/2018,18:16,2721.50,2722.50,2721.50,2722.25,159,82,241.00
11/29/2018,18:17,2722.25,2722.50,2721.75,2722.25,83,159,242.00
11/29/2018,18:18,2722.25,2722.50,2721.75,2721.75,2,151,153.00
11/29/2018,18:19,2721.75,2722.00,2720.50,2720.50,44,220,264.00
11/29/2018,18:20,2720.75,2720.75,2720.50,2720.50,121,2,123.00
11/29/2018,18:21,2720.75,2720.75,2720.00,2720.00,82,128,210.00
11/29/2018,18:22,2720.00,2720.00,2719.00,2719.25,120,226,346.00
11/29/2018,18:23,2719.50,2719.50,2719.25,2719.50,25,7,32.00
11/29/2018,18:24,2719.50,2720.00,2719.50,2720.00,336,81,417.00
11/29/2018,18:25,2720.00,2720.25,2719.75,2720.25,109,17,126.00
11/29/2018,18:26,2720.50,2720.75,2720.50,2720.75,116,34,150.00
11/29/2018,18:27,2720.75,2721.00,2720.75,2721.00,110,0,110.00
11/29/2018,18:28,2721.00,2721.00,2720.75,2721.00,47,1,48.00
11/29/2018,18:29,2721.00,2721.00,2720.75,2721.00,38,2,40.00
11/29/2018,18:30,2720.75,2721.00,2720.75,2721.00,56,29,85.00
11/29/2018,18:31,2721.00,2721.50,2721.00,2721.25,98,2,100.00
11/29/2018,18:32,2721.25,2721.50,2721.25,2721.50,171,54,225.00
11/29/2018,18:33,2721.50,2721.75,2720.75,2720.75,97,136,233.00
11/29/2018,18:34,2721.00,2721.00,2720.50,2720.75,12,32,44.00
11/29/2018,18:35,2721.00,2721.50,2721.00,2721.25,63,4,67.00
11/29/2018,18:36,2721.00,2721.25,2721.00,2721.25,43,18,61.00
11/29/2018,18:37,2721.25,2721.50,2721.00,2721.25,9,15,24.00
11/29/2018,18:38,2721.25,2721.25,2721.00,2721.25,9,3,12.00
11/29/2018,18:39,2721.25,2721.50,2721.25,2721.50,22,1,23.00
11/29/2018,18:40,2721.25,2721.50,2720.50,2720.75,49,87,136.00
11/29/2018,18:41,2720.75,2721.00,2720.50,2721.00,62,6,68.00
11/29/2018,18:42,2721.25,2721.50,2721.25,2721.25,10,12,22.00
11/29/2018,18:43,2721.25,2721.25,2721.25,2721.25,0,66,66.00
11/29/2018,18:44,2721.25,2721.25,2721.00,2721.00,1,20,21.00
11/29/2018,18:45,2721.00,2721.25,2721.00,2721.25,70,3,73.00
11/29/2018,18:46,2721.50,2721.50,2721.25,2721.50,92,63,155.00
11/29/2018,18:47,2721.50,2721.75,2721.50,2721.75,8,10,18.00
11/29/2018,18:48,2721.75,2722.00,2721.75,2721.75,50,17,67.00
11/29/2018,18:49,2721.75,2722.00,2721.50,2722.00,3,34,37.00
11/29/2018,18:50,2721.75,2722.00,2721.75,2722.00,36,14,50.00
11/29/2018,18:51,2722.00,2722.00,2721.75,2721.75,22,15,37.00
11/29/2018,18:52,2721.75,2722.00,2721.50,2721.50,1,77,78.00
11/29/2018,18:53,2721.50,2721.75,2721.50,2721.75,23,83,106.00
11/29/2018,18:54,2721.75,2721.75,2721.50,2721.75,26,16,42.00
11/29/2018,18:55,2721.75,2721.75,2721.75,2721.75,24,0,24.00
11/29/2018,18:56,2721.50,2721.75,2721.50,2721.75,2,46,48.00
11/29/2018,18:57,2721.75,2722.00,2721.50,2721.50,14,66,80.00
11/29/2018,18:58,2721.25,2721.50,2721.25,2721.50,29,45,74.00
11/29/2018,18:59,2721.50,2721.50,2721.25,2721.50,12,34,46.00
11/29/2018,19:00,2721.25,2721.25,2720.75,2720.75,0,109,109.00
11/29/2018,19:01,2720.75,2720.75,2720.00,2720.00,36,214,250.00
11/29/2018,19:02,2719.75,2720.00,2718.75,2719.00,35,304,339.00
11/29/2018,19:03,2719.00,2719.00,2718.50,2719.00,116,170,286.00
11/29/2018,19:04,2718.50,2719.25,2718.25,2719.25,142,46,188.00
11/29/2018,19:05,2719.00,2719.50,2719.00,2719.50,30,25,55.00
11/29/2018,19:06,2719.25,2719.50,2719.25,2719.50,37,2,39.00
11/29/2018,19:07,2719.50,2720.25,2719.50,2720.00,90,16,106.00
11/29/2018,19:08,2719.75,2719.75,2719.75,2719.75,0,141,141.00
11/29/2018,19:09,2719.75,2720.00,2719.50,2719.75,23,25,48.00
11/29/2018,19:10,2719.50,2720.00,2719.50,2720.00,108,1,109.00
11/29/2018,19:11,2720.00,2720.00,2719.75,2720.00,63,108,171.00
11/29/2018,19:12,2720.00,2720.00,2719.75,2719.75,29,67,96.00
11/29/2018,19:13,2719.75,2719.75,2719.50,2719.75,8,40,48.00
11/29/2018,19:14,2719.75,2720.25,2719.75,2720.25,46,0,46.00
11/29/2018,19:15,2720.25,2721.00,2720.25,2720.75,127,7,134.00
11/29/2018,19:16,2720.75,2721.25,2720.25,2720.50,193,271,464.00
11/29/2018,19:17,2720.50,2720.50,2719.75,2720.00,56,163,219.00
11/29/2018,19:18,2719.75,2720.50,2719.50,2720.25,81,55,136.00
11/29/2018,19:19,2720.00,2720.00,2719.50,2719.75,15,45,60.00
11/29/2018,19:20,2720.00,2720.25,2720.00,2720.00,48,19,67.00
11/29/2018,19:21,2720.00,2720.50,2719.75,2720.25,125,90,215.00
11/29/2018,19:22,2720.25,2720.25,2720.00,2720.00,16,35,51.00
11/29/2018,19:23,2720.25,2720.50,2720.25,2720.25,15,38,53.00
11/29/2018,19:24,2720.25,2720.25,2719.50,2719.50,36,130,166.00
11/29/2018,19:25,2719.50,2720.00,2719.00,2719.00,45,81,126.00
11/29/2018,19:26,2719.25,2719.50,2719.00,2719.25,86,18,104.00
11/29/2018,19:27,2719.25,2719.75,2719.25,2719.75,67,3,70.00
11/29/2018,19:28,2719.75,2720.25,2719.75,2719.75,58,24,82.00
11/29/2018,19:29,2719.75,2720.25,2719.50,2720.00,33,46,79.00
11/29/2018,19:30,2720.00,2720.00,2719.25,2719.50,31,60,91.00
11/29/2018,19:31,2719.25,2719.50,2718.75,2718.75,133,81,214.00
11/29/2018,19:32,2718.75,2719.00,2718.25,2718.75,123,97,220.00
11/29/2018,19:33,2718.75,2719.50,2718.75,2719.50,131,34,165.00
11/29/2018,19:34,2719.75,2720.00,2719.00,2719.25,40,89,129.00
11/29/2018,19:35,2719.25,2719.50,2719.00,2719.25,30,45,75.00
11/29/2018,19:36,2719.50,2719.75,2719.25,2719.25,35,48,83.00
11/29/2018,19:37,2719.25,2720.00,2719.25,2719.25,53,81,134.00
11/29/2018,19:38,2719.25,2719.75,2719.25,2719.50,46,40,86.00
11/29/2018,19:39,2719.50,2720.00,2719.50,2719.50,35,64,99.00
11/29/2018,19:40,2719.25,2719.75,2719.25,2719.50,33,72,105.00
11/29/2018,19:41,2719.75,2720.00,2719.50,2719.50,65,31,96.00
11/29/2018,19:42,2719.25,2719.50,2718.75,2718.75,47,103,150.00
11/29/2018,19:43,2718.75,2718.75,2718.50,2718.75,52,69,121.00
11/29/2018,19:44,2718.75,2718.75,2718.50,2718.50,27,3,30.00
11/29/2018,19:45,2718.75,2718.75,2718.50,2718.75,52,6,58.00
11/29/2018,19:46,2718.75,2719.00,2718.75,2718.75,25,108,133.00
11/29/2018,19:47,2718.75,2719.75,2718.75,2719.50,58,34,92.00
11/29/2018,19:48,2719.25,2719.75,2719.25,2719.75,72,37,109.00
11/29/2018,19:49,2719.75,2720.00,2719.75,2719.75,36,24,60.00
11/29/2018,19:50,2719.75,2719.75,2719.50,2719.75,34,14,48.00
11/29/2018,19:51,2719.75,2720.00,2719.50,2719.75,44,53,97.00
11/29/2018,19:52,2720.00,2720.50,2720.00,2720.25,163,1,164.00
11/29/2018,19:53,2720.50,2720.50,2720.00,2720.25,10,50,60.00
11/29/2018,19:54,2720.00,2720.25,2719.75,2719.75,8,52,60.00
11/29/2018,19:55,2719.75,2720.25,2719.75,2720.00,31,23,54.00
11/29/2018,19:56,2720.00,2720.25,2720.00,2720.00,63,2,65.00
11/29/2018,19:57,2720.25,2720.50,2720.00,2720.00,25,23,48.00
11/29/2018,19:58,2720.25,2720.25,2720.00,2720.00,33,22,55.00
11/29/2018,19:59,2720.00,2720.00,2719.75,2719.75,4,28,32.00
11/29/2018,20:00,2719.75,2720.75,2719.75,2720.50,80,29,109.00
11/29/2018,20:01,2720.50,2720.75,2720.25,2720.25,9,112,121.00
11/29/2018,20:02,2720.50,2720.75,2720.25,2720.25,33,40,73.00
11/29/2018,20:03,2720.50,2720.75,2720.00,2720.25,84,81,165.00
11/29/2018,20:04,2720.25,2720.25,2719.25,2719.25,156,117,273.00
11/29/2018,20:05,2719.50,2720.00,2719.25,2719.75,95,6,101.00
11/29/2018,20:06,2720.00,2720.25,2719.75,2719.75,116,73,189.00
11/29/2018,20:07,2719.75,2720.00,2719.75,2719.75,3,90,93.00
11/29/2018,20:08,2719.75,2719.75,2719.00,2719.25,41,119,160.00
11/29/2018,20:09,2719.25,2719.50,2719.00,2719.25,107,69,176.00
11/29/2018,20:10,2719.50,2720.00,2719.50,2719.75,109,46,155.00
11/29/2018,20:11,2719.75,2719.75,2719.50,2719.75,19,7,26.00
11/29/2018,20:12,2719.75,2720.00,2719.50,2720.00,80,7,87.00
11/29/2018,20:13,2720.00,2720.25,2719.75,2719.75,27,57,84.00
11/29/2018,20:14,2719.75,2719.75,2719.25,2719.50,56,92,148.00
11/29/2018,20:15,2719.50,2720.00,2719.50,2720.00,73,0,73.00
11/29/2018,20:16,2720.25,2720.75,2720.25,2720.50,100,1,101.00
11/29/2018,20:17,2720.75,2720.75,2720.25,2720.25,39,102,141.00
11/29/2018,20:18,2720.50,2720.50,2719.75,2719.75,12,119,131.00
11/29/2018,20:19,2720.00,2720.00,2719.75,2720.00,13,22,35.00
11/29/2018,20:20,2720.00,2720.75,2720.00,2720.75,44,0,44.00
11/29/2018,20:21,2720.75,2721.00,2720.50,2720.50,102,78,180.00
11/29/2018,20:22,2720.75,2721.00,2720.75,2721.00,95,4,99.00
11/29/2018,20:23,2720.75,2720.75,2720.75,2720.75,0,40,40.00
11/29/2018,20:24,2720.75,2720.75,2720.50,2720.75,1,4,5.00
11/29/2018,20:25,2720.75,2721.25,2720.75,2721.25,78,5,83.00
11/29/2018,20:26,2721.00,2721.00,2721.00,2721.00,0,43,43.00
11/29/2018,20:27,2720.75,2721.00,2720.75,2720.75,1,42,43.00
11/29/2018,20:28,2720.75,2721.00,2720.50,2720.75,42,74,116.00
11/29/2018,20:29,2720.75,2720.75,2720.25,2720.25,10,72,82.00
11/29/2018,20:30,2720.25,2720.25,2719.75,2720.00,3,82,85.00
11/29/2018,20:31,2719.75,2720.00,2719.75,2720.00,32,26,58.00
11/29/2018,20:32,2720.00,2720.25,2719.75,2720.00,34,65,99.00
11/29/2018,20:33,2720.00,2720.25,2719.75,2720.00,44,34,78.00
11/29/2018,20:34,2720.00,2720.25,2720.00,2720.25,17,0,17.00
11/29/2018,20:35,2720.50,2720.75,2720.25,2720.75,50,40,90.00
11/29/2018,20:36,2720.50,2720.50,2720.50,2720.50,0,19,19.00
11/29/2018,20:37,2720.50,2721.25,2720.50,2721.25,133,1,134.00
11/29/2018,20:38,2721.50,2721.75,2720.75,2720.75,104,154,258.00
11/29/2018,20:39,2720.75,2720.75,2720.50,2720.50,0,44,44.00
11/29/2018,20:40,2720.75,2721.00,2720.50,2720.50,12,60,72.00
11/29/2018,20:41,2720.75,2720.75,2720.25,2720.25,5,57,62.00
11/29/2018,20:42,2720.25,2720.50,2720.25,2720.50,31,21,52.00
11/29/2018,20:43,2720.50,2720.75,2720.50,2720.50,12,3,15.00
11/29/2018,20:44,2720.75,2721.00,2720.50,2720.50,34,50,84.00
11/29/2018,20:45,2720.50,2720.75,2720.25,2720.50,32,74,106.00
11/29/2018,20:46,2720.75,2721.75,2720.75,2721.50,126,97,223.00
11/29/2018,20:47,2721.75,2722.50,2721.75,2722.25,178,84,262.00
11/29/2018,20:48,2722.00,2722.25,2721.75,2722.25,48,93,141.00
11/29/2018,20:49,2722.00,2722.00,2721.50,2721.50,1,89,90.00
11/29/2018,20:50,2721.50,2721.50,2721.25,2721.50,36,40,76.00
11/29/2018,20:51,2721.25,2721.25,2721.25,2721.25,0,17,17.00
11/29/2018,20:52,2721.50,2721.75,2721.50,2721.50,29,40,69.00
11/29/2018,20:53,2721.75,2721.75,2721.50,2721.50,1,16,17.00
11/29/2018,20:54,2721.75,2722.00,2721.50,2721.50,57,11,68.00
11/29/2018,20:55,2721.50,2721.75,2721.50,2721.75,21,8,29.00
11/29/2018,20:56,2722.00,2722.00,2721.50,2721.75,28,52,80.00
11/29/2018,20:57,2721.50,2721.75,2721.25,2721.50,14,48,62.00
11/29/2018,20:58,2721.50,2721.50,2721.25,2721.25,56,41,97.00
11/29/2018,20:59,2721.25,2721.50,2721.25,2721.50,24,33,57.00
11/29/2018,21:00,2721.50,2721.50,2721.50,2721.50,42,0,42.00
11/29/2018,21:01,2721.50,2722.00,2721.50,2721.75,33,4,37.00
11/29/2018,21:02,2722.00,2722.25,2721.75,2722.00,12,21,33.00
11/29/2018,21:03,2722.25,2722.50,2722.25,2722.50,82,40,122.00
11/29/2018,21:04,2722.50,2722.75,2722.25,2722.50,121,48,169.00
11/29/2018,21:05,2722.50,2722.50,2722.00,2722.25,35,19,54.00
11/29/2018,21:06,2722.25,2722.50,2722.00,2722.00,63,12,75.00
11/29/2018,21:07,2722.00,2722.25,2722.00,2722.00,45,4,49.00
11/29/2018,21:08,2722.25,2722.50,2722.00,2722.25,23,20,43.00
11/29/2018,21:09,2722.25,2722.25,2722.00,2722.00,0,5,5.00
11/29/2018,21:10,2722.00,2722.25,2721.75,2721.75,1,108,109.00
11/29/2018,21:11,2722.00,2722.00,2722.00,2722.00,33,0,33.00
11/29/2018,21:12,2722.00,2722.25,2722.00,2722.25,94,4,98.00
11/29/2018,21:13,2722.00,2722.00,2722.00,2722.00,0,2,2.00
11/29/2018,21:14,2722.25,2722.50,2722.25,2722.25,82,35,117.00
11/29/2018,21:15,2722.25,2722.75,2722.25,2722.75,22,7,29.00
11/29/2018,21:16,2722.50,2723.25,2722.25,2722.50,221,132,353.00
11/29/2018,21:17,2722.50,2723.00,2722.25,2722.50,26,33,59.00
11/29/2018,21:18,2722.50,2722.50,2722.25,2722.25,1,29,30.00
11/29/2018,21:19,2722.25,2722.75,2722.25,2722.75,20,16,36.00
11/29/2018,21:20,2722.50,2722.75,2722.50,2722.75,27,3,30.00
11/29/2018,21:21,2722.75,2723.50,2722.75,2723.25,153,65,218.00
11/29/2018,21:22,2723.25,2723.50,2723.25,2723.50,19,90,109.00
11/29/2018,21:23,2723.25,2723.50,2723.00,2723.25,17,83,100.00
11/29/2018,21:24,2723.50,2723.75,2723.25,2723.25,179,108,287.00
11/29/2018,21:25,2723.25,2723.25,2723.00,2723.00,1,98,99.00
11/29/2018,21:26,2723.00,2723.50,2723.00,2723.25,45,46,91.00
11/29/2018,21:27,2723.25,2723.25,2723.00,2723.00,8,21,29.00
11/29/2018,21:28,2723.00,2723.00,2723.00,2723.00,0,69,69.00
11/29/2018,21:29,2722.75,2723.00,2722.75,2722.75,7,65,72.00
11/29/2018,21:30,2723.00,2723.25,2722.75,2723.25,76,14,90.00
11/29/2018,21:31,2723.00,2723.00,2722.50,2722.50,5,138,143.00
11/29/2018,21:32,2722.50,2722.75,2722.25,2722.75,105,31,136.00
11/29/2018,21:33,2722.50,2722.75,2722.25,2722.25,33,75,108.00
11/29/2018,21:34,2722.50,2722.50,2722.50,2722.50,17,0,17.00
11/29/2018,21:35,2722.25,2722.25,2722.00,2722.00,0,53,53.00
11/29/2018,21:36,2722.25,2722.25,2722.00,2722.00,9,13,22.00
11/29/2018,21:37,2722.25,2722.25,2722.00,2722.00,2,12,14.00
11/29/2018,21:38,2722.00,2722.25,2722.00,2722.25,40,45,85.00
11/29/2018,21:39,2722.25,2722.75,2722.25,2722.75,38,24,62.00
11/29/2018,21:40,2722.75,2722.75,2722.50,2722.50,34,56,90.00
11/29/2018,21:41,2722.50,2722.75,2722.50,2722.50,20,50,70.00
11/29/2018,21:42,2722.50,2722.75,2722.25,2722.50,2,22,24.00
11/29/2018,21:43,2722.50,2722.50,2722.50,2722.50,11,0,11.00
11/29/2018,21:44,2722.50,2722.50,2722.25,2722.25,5,63,68.00
11/29/2018,21:45,2722.25,2722.25,2722.25,2722.25,0,4,4.00
11/29/2018,21:46,2722.50,2722.50,2721.75,2722.25,30,80,110.00
11/29/2018,21:47,2722.25,2722.25,2722.00,2722.00,1,33,34.00
11/29/2018,21:48,2722.25,2722.25,2722.25,2722.25,46,0,46.00
11/29/2018,21:49,2722.25,2722.25,2722.25,2722.25,2,0,2.00
11/29/2018,21:50,2722.25,2722.75,2722.25,2722.50,76,20,96.00
11/29/2018,21:51,2722.50,2722.75,2722.50,2722.75,30,25,55.00
11/29/2018,21:52,2722.75,2722.75,2722.50,2722.50,22,15,37.00
11/29/2018,21:53,2722.50,2722.50,2722.25,2722.25,0,16,16.00
11/29/2018,21:54,2722.00,2722.50,2722.00,2722.50,63,16,79.00
11/29/2018,21:55,2722.50,2722.50,2722.25,2722.25,9,8,17.00
11/29/2018,21:56,2722.25,2722.50,2722.25,2722.50,75,38,113.00
11/29/2018,21:57,2722.50,2722.75,2722.50,2722.50,11,1,12.00
11/29/2018,21:58,2722.50,2723.00,2722.50,2722.75,45,32,77.00
11/29/2018,21:59,2722.75,2722.75,2722.50,2722.75,26,28,54.00
11/29/2018,22:00,2722.75,2722.75,2722.50,2722.50,16,2,18.00
11/29/2018,22:01,2722.75,2723.00,2722.75,2723.00,89,2,91.00
11/29/2018,22:02,2723.00,2723.00,2722.50,2722.50,27,84,111.00
11/29/2018,22:03,2722.50,2722.50,2722.25,2722.25,0,52,52.00
11/29/2018,22:04,2722.50,2722.75,2722.50,2722.75,58,0,58.00
11/29/2018,22:05,2722.75,2723.00,2722.75,2723.00,87,0,87.00
11/29/2018,22:06,2723.00,2723.00,2722.75,2722.75,37,8,45.00
11/29/2018,22:07,2722.75,2723.00,2722.75,2723.00,30,4,34.00
11/29/2018,22:08,2723.00,2723.25,2723.00,2723.25,34,2,36.00
11/29/2018,22:09,2723.25,2723.25,2723.00,2723.00,2,1,3.00
11/29/2018,22:10,2723.00,2723.00,2723.00,2723.00,0,37,37.00
11/29/2018,22:11,2723.00,2723.00,2723.00,2723.00,0,18,18.00
11/29/2018,22:12,2723.00,2723.25,2722.75,2723.25,81,6,87.00
11/29/2018,22:13,2723.25,2723.25,2723.00,2723.00,39,3,42.00
11/29/2018,22:14,2723.00,2723.00,2723.00,2723.00,0,46,46.00
11/29/2018,22:15,2723.00,2723.25,2723.00,2723.00,33,24,57.00
11/29/2018,22:16,2723.00,2723.00,2723.00,2723.00,0,20,20.00
11/29/2018,22:17,2723.00,2723.25,2723.00,2723.25,37,1,38.00
11/29/2018,22:18,2723.25,2723.50,2723.00,2723.25,16,38,54.00
11/29/2018,22:19,2723.25,2723.25,2723.00,2723.25,24,13,37.00
11/29/2018,22:20,2723.00,2723.00,2723.00,2723.00,0,11,11.00
11/29/2018,22:21,2723.00,2723.00,2722.75,2723.00,29,19,48.00
11/29/2018,22:22,2723.25,2723.25,2723.00,2723.00,1,4,5.00
11/29/2018,22:23,2723.00,2723.00,2722.75,2723.00,28,22,50.00
11/29/2018,22:24,2723.00,2723.00,2722.75,2723.00,16,2,18.00
11/29/2018,22:25,2723.00,2723.00,2723.00,2723.00,11,0,11.00
11/29/2018,22:26,2723.00,2723.25,2723.00,2723.25,94,0,94.00
11/29/2018,22:27,2723.25,2723.50,2723.25,2723.25,20,5,25.00
11/29/2018,22:28,2723.25,2723.25,2723.25,2723.25,0,41,41.00
11/29/2018,22:29,2723.25,2723.25,2723.25,2723.25,0,1,1.00
11/29/2018,22:30,2723.25,2723.25,2723.25,2723.25,0,1,1.00
11/29/2018,22:31,2723.25,2723.25,2722.50,2722.75,10,99,109.00
11/29/2018,22:32,2722.75,2723.00,2722.75,2722.75,13,21,34.00
11/29/2018,22:33,2722.75,2722.75,2722.50,2722.75,8,19,27.00
11/29/2018,22:34,2722.75,2722.75,2722.75,2722.75,16,0,16.00
11/29/2018,22:35,2722.75,2723.00,2722.75,2723.00,14,0,14.00
11/29/2018,22:36,2723.00,2723.00,2722.75,2722.75,1,3,4.00
11/29/2018,22:37,2723.00,2723.25,2723.00,2723.25,46,0,46.00
11/29/2018,22:38,2723.00,2723.25,2723.00,2723.25,2,9,11.00
11/29/2018,22:39,2723.25,2723.25,2723.25,2723.25,31,0,31.00
11/29/2018,22:40,2723.25,2723.25,2723.00,2723.00,15,10,25.00
11/29/2018,22:41,2723.25,2723.50,2723.25,2723.25,132,4,136.00
11/29/2018,22:42,2723.25,2723.75,2723.25,2723.25,41,86,127.00
11/29/2018,22:43,2723.25,2723.25,2723.25,2723.25,0,2,2.00
11/29/2018,22:44,2723.25,2723.50,2723.25,2723.25,1,62,63.00
11/29/2018,22:45,2723.00,2723.25,2723.00,2723.25,15,34,49.00
11/29/2018,22:46,2723.00,2723.00,2723.00,2723.00,0,27,27.00
11/29/2018,22:47,2722.75,2723.00,2722.75,2723.00,2,2,4.00
11/29/2018,22:49,2723.00,2723.25,2723.00,2723.25,87,0,87.00
11/29/2018,22:50,2723.25,2723.25,2723.25,2723.25,1,0,1.00
11/29/2018,22:51,2723.00,2723.00,2722.75,2722.75,0,22,22.00
11/29/2018,22:52,2722.75,2722.75,2722.50,2722.50,0,66,66.00
11/29/2018,22:53,2722.75,2722.75,2722.50,2722.75,30,1,31.00
11/29/2018,22:54,2722.75,2722.75,2722.75,2722.75,20,0,20.00
11/29/2018,22:55,2722.50,2722.50,2722.50,2722.50,0,34,34.00
11/29/2018,22:56,2722.75,2722.75,2722.50,2722.75,20,8,28.00
11/29/2018,22:57,2722.75,2722.75,2722.75,2722.75,22,0,22.00
11/29/2018,22:58,2722.75,2723.00,2722.50,2722.75,43,19,62.00
11/29/2018,22:59,2722.75,2723.00,2722.75,2723.00,17,0,17.00
11/29/2018,23:00,2722.75,2722.75,2722.75,2722.75,0,12,12.00
11/29/2018,23:01,2722.75,2722.75,2722.50,2722.50,5,45,50.00
11/29/2018,23:02,2722.75,2723.00,2722.75,2722.75,19,16,35.00
11/29/2018,23:03,2722.75,2722.75,2722.75,2722.75,0,31,31.00
11/29/2018,23:04,2722.75,2723.00,2722.75,2723.00,57,93,150.00
11/29/2018,23:05,2723.00,2723.00,2722.75,2722.75,49,41,90.00
11/29/2018,23:06,2723.00,2723.00,2722.50,2722.75,21,9,30.00
11/29/2018,23:07,2722.75,2723.00,2722.75,2723.00,47,0,47.00
11/29/2018,23:08,2722.75,2723.00,2722.25,2722.50,15,41,56.00
11/29/2018,23:09,2722.25,2722.50,2722.25,2722.50,56,4,60.00
11/29/2018,23:10,2722.50,2722.50,2722.00,2722.00,45,57,102.00
11/29/2018,23:11,2722.25,2722.25,2721.75,2721.75,61,49,110.00
11/29/2018,23:12,2721.75,2721.75,2720.50,2720.75,142,345,487.00
11/29/2018,23:13,2720.75,2721.00,2720.50,2720.50,24,67,91.00
11/29/2018,23:14,2720.50,2720.75,2720.25,2720.25,33,47,80.00
11/29/2018,23:15,2720.50,2720.75,2720.25,2720.25,27,106,133.00
11/29/2018,23:16,2720.25,2721.00,2720.25,2720.75,37,47,84.00
11/29/2018,23:17,2720.75,2721.00,2720.75,2720.75,9,43,52.00
11/29/2018,23:18,2720.75,2721.25,2720.75,2721.00,42,18,60.00
11/29/2018,23:19,2721.00,2721.00,2720.75,2721.00,33,35,68.00
11/29/2018,23:20,2721.00,2721.50,2721.00,2721.25,41,23,64.00
11/29/2018,23:21,2721.50,2721.50,2721.25,2721.25,24,36,60.00
11/29/2018,23:22,2721.50,2721.50,2721.25,2721.25,33,22,55.00
11/29/2018,23:23,2721.25,2721.75,2721.00,2721.50,44,51,95.00
11/29/2018,23:24,2721.50,2721.50,2721.25,2721.25,13,58,71.00
11/29/2018,23:25,2721.50,2721.75,2721.50,2721.50,68,21,89.00
11/29/2018,23:26,2721.50,2722.00,2721.50,2721.50,136,73,209.00
11/29/2018,23:27,2721.50,2721.50,2721.00,2721.25,8,55,63.00
11/29/2018,23:28,2721.25,2721.25,2721.00,2721.00,52,57,109.00
11/29/2018,23:29,2721.00,2721.00,2720.75,2721.00,7,52,59.00
11/29/2018,23:30,2720.75,2720.75,2720.00,2720.00,1,187,188.00
11/29/2018,23:31,2720.00,2720.75,2720.00,2720.50,69,23,92.00
11/29/2018,23:32,2720.75,2721.00,2720.75,2720.75,26,15,41.00
11/29/2018,23:33,2720.75,2720.75,2720.25,2720.50,2,91,93.00
11/29/2018,23:34,2720.50,2721.00,2720.50,2720.75,74,25,99.00
11/29/2018,23:35,2720.75,2721.00,2720.75,2721.00,7,26,33.00
11/29/2018,23:36,2721.00,2721.25,2721.00,2721.00,36,23,59.00
11/29/2018,23:37,2721.25,2721.25,2721.00,2721.00,26,29,55.00
11/29/2018,23:38,2721.00,2721.25,2721.00,2721.25,11,15,26.00
11/29/2018,23:39,2721.00,2721.25,2720.75,2720.75,8,79,87.00
11/29/2018,23:40,2720.75,2721.00,2720.50,2720.50,1,25,26.00
11/29/2018,23:41,2720.50,2720.75,2720.50,2720.50,76,41,117.00
11/29/2018,23:42,2720.50,2720.75,2720.50,2720.50,1,16,17.00
11/29/2018,23:43,2720.75,2720.75,2720.50,2720.50,9,43,52.00
11/29/2018,23:44,2720.25,2720.25,2720.00,2720.25,56,40,96.00
11/29/2018,23:45,2720.00,2720.00,2719.75,2720.00,19,277,296.00
11/29/2018,23:46,2720.00,2720.25,2720.00,2720.25,94,0,94.00
11/29/2018,23:47,2720.25,2720.50,2720.00,2720.25,13,43,56.00
11/29/2018,23:48,2720.25,2720.50,2720.25,2720.50,60,0,60.00
11/29/2018,23:49,2720.50,2720.50,2720.25,2720.50,19,3,22.00
11/29/2018,23:50,2720.50,2720.50,2720.25,2720.50,37,36,73.00
11/29/2018,23:51,2720.50,2721.00,2720.50,2720.50,43,39,82.00
11/29/2018,23:52,2720.50,2720.75,2720.50,2720.75,29,5,34.00
11/29/2018,23:53,2720.75,2720.75,2720.50,2720.75,17,32,49.00
11/29/2018,23:54,2720.75,2721.00,2720.75,2721.00,89,0,89.00
11/29/2018,23:55,2721.00,2721.00,2720.50,2720.75,57,32,89.00
11/29/2018,23:56,2720.50,2721.00,2720.50,2721.00,69,1,70.00
11/29/2018,23:57,2721.00,2721.25,2721.00,2721.00,34,15,49.00
11/29/2018,23:58,2721.00,2721.00,2720.75,2721.00,1,16,17.00
11/29/2018,23:59,2721.00,2721.50,2721.00,2721.25,78,31,109.00
11/30/2018,00:00,2721.00,2721.25,2720.50,2720.75,4,52,56.00
11/30/2018,00:01,2720.50,2721.00,2720.25,2720.75,57,114,171.00
11/30/2018,00:02,2720.75,2720.75,2720.25,2720.50,11,24,35.00
11/30/2018,00:03,2720.50,2721.00,2720.50,2721.00,34,0,34.00
11/30/2018,00:04,2720.75,2720.75,2720.50,2720.50,0,35,35.00
11/30/2018,00:06,2720.75,2720.75,2720.50,2720.50,17,47,64.00
11/30/2018,00:08,2720.50,2720.50,2720.25,2720.25,0,3,3.00
11/30/2018,00:09,2720.50,2720.75,2720.50,2720.75,26,0,26.00
11/30/2018,00:10,2720.75,2721.00,2720.75,2721.00,7,23,30.00
11/30/2018,00:11,2721.00,2721.50,2721.00,2721.25,66,11,77.00
11/30/2018,00:12,2721.25,2721.50,2721.25,2721.50,11,31,42.00
11/30/2018,00:13,2721.50,2721.50,2721.25,2721.25,7,1,8.00
11/30/2018,00:14,2721.50,2721.75,2721.25,2721.50,29,20,49.00
11/30/2018,00:15,2721.50,2721.50,2721.50,2721.50,0,9,9.00
11/30/2018,00:16,2721.50,2721.50,2721.50,2721.50,0,3,3.00
11/30/2018,00:17,2721.25,2721.25,2721.00,2721.00,0,58,58.00
11/30/2018,00:18,2721.00,2721.00,2721.00,2721.00,0,10,10.00
11/30/2018,00:19,2721.25,2721.50,2721.25,2721.50,50,0,50.00
11/30/2018,00:20,2721.75,2721.75,2721.75,2721.75,2,0,2.00
11/30/2018,00:21,2721.75,2722.00,2721.75,2722.00,71,1,72.00
11/30/2018,00:22,2722.00,2722.75,2722.00,2722.25,206,57,263.00
11/30/2018,00:23,2722.50,2722.50,2722.00,2722.00,19,12,31.00
11/30/2018,00:24,2722.00,2722.25,2722.00,2722.25,1,2,3.00
11/30/2018,00:25,2722.25,2722.50,2722.25,2722.25,28,1,29.00
11/30/2018,00:26,2722.50,2722.50,2722.25,2722.25,1,24,25.00
11/30/2018,00:27,2722.25,2722.25,2721.75,2721.75,0,22,22.00
11/30/2018,00:28,2721.75,2721.75,2721.50,2721.50,0,31,31.00
11/30/2018,00:29,2721.50,2722.00,2721.50,2721.75,14,39,53.00
11/30/2018,00:30,2721.75,2721.75,2721.50,2721.50,0,47,47.00
11/30/2018,00:31,2721.50,2721.75,2721.50,2721.75,7,15,22.00
11/30/2018,00:32,2721.75,2722.00,2721.75,2722.00,39,0,39.00
11/30/2018,00:33,2722.00,2722.25,2722.00,2722.25,46,0,46.00
11/30/2018,00:34,2722.25,2722.25,2722.00,2722.00,5,25,30.00
11/30/2018,00:35,2722.00,2722.00,2722.00,2722.00,0,13,13.00
11/30/2018,00:36,2721.75,2722.00,2721.75,2722.00,16,9,25.00
11/30/2018,00:37,2722.00,2722.00,2722.00,2722.00,33,0,33.00
11/30/2018,00:38,2722.00,2722.00,2721.75,2722.00,6,1,7.00
11/30/2018,00:39,2722.00,2722.00,2722.00,2722.00,1,0,1.00
11/30/2018,00:40,2722.00,2722.00,2721.50,2721.50,2,61,63.00
11/30/2018,00:41,2721.50,2721.50,2721.50,2721.50,0,31,31.00
11/30/2018,00:42,2721.25,2721.50,2721.25,2721.25,6,45,51.00
11/30/2018,00:43,2721.25,2721.25,2721.25,2721.25,0,42,42.00
11/30/2018,00:44,2721.00,2721.50,2721.00,2721.50,26,3,29.00
11/30/2018,00:45,2721.50,2721.50,2721.50,2721.50,1,0,1.00
11/30/2018,00:46,2721.75,2721.75,2721.50,2721.50,2,36,38.00
11/30/2018,00:47,2721.50,2721.50,2721.50,2721.50,0,2,2.00
11/30/2018,00:48,2721.75,2721.75,2721.50,2721.50,1,20,21.00
11/30/2018,00:49,2721.50,2721.75,2721.50,2721.50,3,24,27.00
11/30/2018,00:50,2721.25,2721.25,2721.25,2721.25,0,19,19.00
11/30/2018,00:51,2721.25,2721.50,2721.25,2721.50,1,10,11.00
11/30/2018,00:52,2721.50,2721.50,2721.50,2721.50,25,0,25.00
11/30/2018,00:53,2721.25,2721.50,2721.25,2721.50,48,35,83.00
11/30/2018,00:54,2721.25,2721.25,2721.25,2721.25,0,28,28.00
11/30/2018,00:55,2721.25,2721.50,2721.25,2721.50,2,34,36.00
11/30/2018,00:56,2721.50,2721.50,2721.50,2721.50,30,0,30.00
11/30/2018,00:57,2721.75,2721.75,2721.75,2721.75,4,0,4.00
11/30/2018,00:58,2721.50,2721.75,2721.50,2721.50,1,16,17.00
11/30/2018,00:59,2721.50,2721.50,2721.50,2721.50,0,2,2.00
11/30/2018,01:00,2721.25,2721.50,2721.00,2721.00,2,44,46.00
11/30/2018,01:01,2721.00,2721.00,2720.25,2720.50,292,409,701.00
11/30/2018,01:02,2720.75,2721.50,2720.75,2721.50,123,1,124.00
11/30/2018,01:03,2721.50,2721.50,2721.50,2721.50,61,0,61.00
11/30/2018,01:04,2721.50,2721.50,2721.25,2721.25,39,1,40.00
11/30/2018,01:05,2721.25,2721.50,2721.25,2721.50,8,1,9.00
11/30/2018,01:06,2721.50,2721.50,2721.25,2721.25,147,2,149.00
11/30/2018,01:07,2721.25,2721.25,2721.00,2721.25,47,101,148.00
11/30/2018,01:08,2721.25,2721.25,2721.25,2721.25,93,0,93.00
11/30/2018,01:09,2721.50,2721.50,2721.25,2721.50,74,4,78.00
11/30/2018,01:10,2721.25,2721.75,2721.25,2721.75,16,16,32.00
11/30/2018,01:11,2721.75,2721.75,2721.50,2721.75,20,10,30.00
11/30/2018,01:12,2721.50,2721.50,2721.00,2721.00,3,117,120.00
11/30/2018,01:13,2721.25,2721.50,2721.25,2721.25,55,51,106.00
11/30/2018,01:14,2721.25,2721.50,2721.00,2721.25,17,68,85.00
11/30/2018,01:15,2721.25,2721.75,2721.25,2721.50,129,32,161.00
11/30/2018,01:16,2721.25,2721.50,2721.00,2721.00,1,49,50.00
11/30/2018,01:17,2721.00,2721.25,2721.00,2721.00,2,51,53.00
11/30/2018,01:18,2721.00,2721.25,2720.75,2721.25,86,109,195.00
11/30/2018,01:19,2721.00,2721.25,2721.00,2721.00,4,22,26.00
11/30/2018,01:20,2720.75,2720.75,2720.75,2720.75,0,30,30.00
11/30/2018,01:21,2720.75,2720.75,2720.50,2720.50,30,107,137.00
11/30/2018,01:22,2720.25,2720.50,2720.00,2720.00,1,155,156.00
11/30/2018,01:23,2720.00,2720.25,2720.00,2720.00,5,18,23.00
11/30/2018,01:24,2720.00,2720.25,2719.75,2720.25,39,36,75.00
11/30/2018,01:25,2720.00,2720.25,2720.00,2720.00,35,4,39.00
11/30/2018,01:26,2720.00,2720.25,2720.00,2720.00,3,29,32.00
11/30/2018,01:27,2720.25,2720.25,2719.75,2719.75,1,21,22.00
11/30/2018,01:28,2720.00,2720.00,2719.75,2720.00,87,4,91.00
11/30/2018,01:29,2720.00,2720.00,2719.75,2720.00,82,2,84.00
11/30/2018,01:30,2720.25,2720.25,2720.00,2720.25,76,1,77.00
11/30/2018,01:31,2720.00,2720.00,2719.75,2719.75,0,55,55.00
11/30/2018,01:32,2719.75,2720.00,2719.75,2720.00,4,9,13.00
11/30/2018,01:33,2719.75,2719.75,2719.50,2719.75,3,135,138.00
11/30/2018,01:34,2719.50,2719.75,2719.50,2719.50,86,68,154.00
11/30/2018,01:35,2719.50,2719.75,2719.50,2719.75,39,47,86.00
11/30/2018,01:36,2719.75,2719.75,2719.50,2719.75,4,44,48.00
11/30/2018,01:37,2719.50,2719.75,2719.25,2719.25,2,25,27.00
11/30/2018,01:38,2719.25,2719.50,2719.25,2719.50,74,2,76.00
11/30/2018,01:39,2719.50,2719.50,2719.25,2719.25,19,1,20.00
11/30/2018,01:40,2719.50,2719.50,2719.50,2719.50,35,0,35.00
11/30/2018,01:41,2719.50,2719.75,2719.50,2719.50,26,4,30.00
11/30/2018,01:42,2719.50,2719.75,2719.50,2719.75,48,5,53.00
11/30/2018,01:43,2719.75,2720.00,2719.75,2720.00,12,5,17.00
11/30/2018,01:44,2720.00,2720.25,2719.75,2720.00,113,154,267.00
11/30/2018,01:45,2720.25,2720.25,2720.00,2720.00,82,3,85.00
11/30/2018,01:46,2720.00,2720.00,2719.50,2719.75,1,98,99.00
11/30/2018,01:47,2719.75,2719.75,2719.75,2719.75,53,0,53.00
11/30/2018,01:48,2719.75,2720.00,2719.75,2720.00,32,0,32.00
11/30/2018,01:49,2720.00,2720.25,2720.00,2720.00,44,45,89.00
11/30/2018,01:50,2720.00,2720.25,2720.00,2720.25,71,49,120.00
11/30/2018,01:51,2720.25,2720.50,2720.25,2720.50,52,39,91.00
11/30/2018,01:52,2720.50,2720.75,2720.25,2720.50,74,43,117.00
11/30/2018,01:53,2720.50,2720.50,2720.50,2720.50,33,0,33.00
11/30/2018,01:54,2720.75,2720.75,2720.25,2720.75,137,75,212.00
11/30/2018,01:55,2720.75,2721.00,2720.75,2720.75,63,9,72.00
11/30/2018,01:56,2720.75,2720.75,2720.25,2720.25,0,116,116.00
11/30/2018,01:57,2720.25,2720.25,2720.25,2720.25,0,39,39.00
11/30/2018,01:58,2720.25,2720.25,2720.00,2720.25,64,17,81.00
11/30/2018,01:59,2720.25,2720.50,2720.25,2720.50,104,0,104.00
11/30/2018,02:00,2720.50,2721.25,2720.50,2721.00,146,1,147.00
11/30/2018,02:01,2721.25,2721.50,2721.00,2721.25,186,368,554.00
11/30/2018,02:02,2721.50,2721.50,2720.25,2720.25,80,256,336.00
11/30/2018,02:03,2720.25,2720.50,2719.75,2720.50,224,94,318.00
11/30/2018,02:04,2720.75,2720.75,2719.75,2720.50,188,43,231.00
11/30/2018,02:05,2720.50,2720.50,2719.75,2720.25,164,216,380.00
11/30/2018,02:06,2720.25,2720.25,2720.00,2720.00,143,80,223.00
11/30/2018,02:07,2720.25,2720.25,2720.00,2720.25,136,64,200.00
11/30/2018,02:08,2720.25,2720.25,2719.00,2719.50,207,341,548.00
11/30/2018,02:09,2719.50,2719.50,2719.00,2719.00,83,306,389.00
11/30/2018,02:10,2719.00,2719.25,2718.75,2718.75,53,183,236.00
11/30/2018,02:11,2719.00,2719.00,2718.75,2719.00,95,100,195.00
11/30/2018,02:12,2718.75,2718.75,2718.50,2718.75,62,85,147.00
11/30/2018,02:13,2718.75,2719.25,2718.75,2719.00,183,56,239.00
11/30/2018,02:14,2719.00,2719.00,2718.25,2718.25,129,458,587.00
11/30/2018,02:15,2718.50,2718.50,2718.00,2718.25,52,365,417.00
11/30/2018,02:16,2718.25,2718.50,2717.75,2718.00,168,283,451.00
11/30/2018,02:17,2717.75,2718.00,2717.00,2717.75,299,523,822.00
11/30/2018,02:18,2717.75,2718.00,2716.75,2717.00,193,386,579.00
11/30/2018,02:19,2717.00,2717.50,2716.75,2717.25,216,94,310.00
11/30/2018,02:20,2717.00,2717.25,2716.75,2717.00,193,97,290.00
11/30/2018,02:21,2717.00,2717.25,2716.50,2716.75,85,283,368.00
11/30/2018,02:22,2716.50,2717.00,2716.50,2717.00,238,53,291.00
11/30/2018,02:23,2716.75,2717.00,2716.25,2716.25,110,267,377.00
11/30/2018,02:24,2716.50,2716.75,2716.25,2716.75,288,196,484.00
11/30/2018,02:25,2716.75,2717.25,2716.75,2716.75,141,86,227.00
11/30/2018,02:26,2717.00,2717.25,2716.75,2717.00,107,61,168.00
11/30/2018,02:27,2717.25,2717.50,2717.00,2717.50,152,41,193.00
11/30/2018,02:28,2717.25,2717.75,2717.25,2717.50,130,91,221.00
11/30/2018,02:29,2717.25,2717.75,2717.25,2717.50,239,107,346.00
11/30/2018,02:30,2717.50,2717.75,2717.50,2717.50,106,133,239.00
11/30/2018,02:31,2717.50,2717.75,2717.25,2717.75,197,97,294.00
11/30/2018,02:32,2717.75,2717.75,2717.50,2717.50,26,61,87.00
11/30/2018,02:33,2717.50,2717.75,2717.50,2717.50,72,29,101.00
11/30/2018,02:34,2717.75,2718.00,2717.75,2718.00,212,1,213.00
11/30/2018,02:35,2718.00,2718.00,2716.75,2717.00,42,266,308.00
11/30/2018,02:36,2717.00,2717.00,2717.00,2717.00,233,0,233.00
11/30/2018,02:37,2717.00,2717.00,2716.75,2716.75,90,5,95.00
11/30/2018,02:38,2717.00,2717.50,2716.75,2717.50,236,163,399.00
11/30/2018,02:39,2717.75,2717.75,2717.50,2717.75,144,4,148.00
11/30/2018,02:40,2718.00,2718.00,2716.75,2717.50,184,217,401.00
11/30/2018,02:41,2717.50,2718.00,2717.50,2718.00,92,242,334.00
11/30/2018,02:42,2717.75,2718.00,2717.50,2717.75,47,80,127.00
11/30/2018,02:43,2717.75,2718.00,2717.50,2718.00,74,9,83.00
11/30/2018,02:44,2717.75,2718.00,2717.50,2718.00,87,59,146.00
11/30/2018,02:45,2717.75,2718.00,2717.50,2717.75,51,47,98.00
11/30/2018,02:46,2717.75,2718.00,2717.00,2717.00,39,235,274.00
11/30/2018,02:47,2717.00,2717.25,2716.75,2717.00,18,271,289.00
11/30/2018,02:48,2717.25,2717.25,2716.75,2716.75,23,201,224.00
11/30/2018,02:49,2716.50,2717.00,2716.25,2716.75,210,87,297.00
11/30/2018,02:50,2716.75,2717.00,2716.75,2716.75,158,100,258.00
11/30/2018,02:51,2716.75,2717.00,2716.00,2716.25,131,449,580.00
11/30/2018,02:52,2716.25,2716.50,2716.25,2716.50,59,26,85.00
11/30/2018,02:53,2716.75,2717.00,2716.50,2716.50,129,26,155.00
11/30/2018,02:54,2716.75,2717.50,2716.75,2717.25,338,1,339.00
11/30/2018,02:55,2717.50,2717.75,2717.50,2717.50,79,238,317.00
11/30/2018,02:56,2717.50,2717.75,2717.25,2717.50,133,37,170.00
11/30/2018,02:57,2717.50,2717.50,2717.00,2717.00,23,169,192.00
11/30/2018,02:58,2717.00,2717.00,2716.75,2716.75,1,147,148.00
11/30/2018,02:59,2716.75,2716.75,2716.25,2716.50,41,68,109.00
11/30/2018,03:00,2716.50,2716.50,2716.25,2716.25,114,7,121.00
11/30/2018,03:01,2716.50,2716.50,2716.00,2716.00,114,131,245.00
11/30/2018,03:02,2716.00,2716.50,2716.00,2716.50,107,22,129.00
11/30/2018,03:03,2716.50,2717.25,2716.50,2717.00,65,43,108.00
11/30/2018,03:04,2717.00,2717.25,2717.00,2717.00,37,19,56.00
11/30/2018,03:05,2717.00,2717.00,2716.75,2716.75,1,52,53.00
11/30/2018,03:06,2716.75,2717.00,2716.75,2717.00,58,3,61.00
11/30/2018,03:07,2717.00,2717.50,2717.00,2717.50,145,21,166.00
11/30/2018,03:08,2717.50,2717.50,2717.25,2717.25,14,35,49.00
11/30/2018,03:09,2717.25,2717.50,2717.00,2717.00,13,98,111.00
11/30/2018,03:10,2716.75,2717.25,2716.75,2717.25,86,64,150.00
11/30/2018,03:11,2717.00,2717.00,2716.75,2717.00,52,33,85.00
11/30/2018,03:12,2717.00,2717.25,2716.75,2716.75,92,52,144.00
11/30/2018,03:13,2716.75,2717.00,2716.50,2716.50,1,118,119.00
11/30/2018,03:14,2716.50,2716.75,2716.00,2716.00,3,90,93.00
11/30/2018,03:15,2716.00,2716.50,2716.00,2716.50,97,47,144.00
11/30/2018,03:16,2716.25,2716.50,2715.50,2715.75,10,281,291.00
11/30/2018,03:17,2715.50,2716.00,2715.50,2715.75,255,69,324.00
11/30/2018,03:18,2715.75,2716.50,2715.75,2716.25,251,61,312.00
11/30/2018,03:19,2716.25,2716.75,2716.00,2716.75,89,204,293.00
11/30/2018,03:20,2716.50,2717.00,2716.50,2716.75,194,83,277.00
11/30/2018,03:21,2717.00,2717.50,2716.75,2717.00,257,182,439.00
11/30/2018,03:22,2716.75,2717.00,2716.50,2716.50,45,71,116.00
11/30/2018,03:23,2716.50,2716.75,2715.25,2715.50,52,432,484.00
11/30/2018,03:24,2715.25,2715.25,2714.25,2714.50,466,755,1221.00
11/30/2018,03:25,2714.75,2715.25,2714.50,2715.00,250,153,403.00
11/30/2018,03:26,2715.00,2715.50,2715.00,2715.25,87,75,162.00
11/30/2018,03:27,2715.50,2715.75,2715.25,2715.25,78,22,100.00
11/30/2018,03:28,2715.50,2716.00,2715.50,2715.75,180,42,222.00
11/30/2018,03:29,2716.00,2716.00,2715.50,2715.75,47,36,83.00
11/30/2018,03:30,2715.50,2716.00,2715.50,2716.00,64,3,67.00
11/30/2018,03:31,2716.00,2716.25,2715.75,2716.00,26,92,118.00
11/30/2018,03:32,2715.75,2716.00,2715.75,2716.00,55,58,113.00
11/30/2018,03:33,2716.00,2716.25,2716.00,2716.25,106,13,119.00
11/30/2018,03:34,2716.25,2716.50,2716.00,2716.25,95,73,168.00
11/30/2018,03:35,2716.25,2716.50,2716.25,2716.25,11,97,108.00
11/30/2018,03:36,2716.50,2716.50,2716.00,2716.00,25,195,220.00
11/30/2018,03:37,2716.00,2716.00,2715.50,2715.75,10,106,116.00
11/30/2018,03:38,2715.75,2716.00,2715.50,2715.50,45,107,152.00
11/30/2018,03:39,2715.75,2715.75,2715.50,2715.50,4,128,132.00
11/30/2018,03:40,2715.50,2715.50,2715.00,2715.00,0,157,157.00
11/30/2018,03:41,2715.25,2715.50,2715.00,2715.50,228,68,296.00
11/30/2018,03:42,2715.50,2715.75,2715.50,2715.75,116,3,119.00
11/30/2018,03:43,2715.75,2715.75,2715.25,2715.50,57,55,112.00
11/30/2018,03:44,2715.25,2715.25,2714.75,2714.75,2,203,205.00
11/30/2018,03:45,2715.00,2715.50,2715.00,2715.25,109,4,113.00
11/30/2018,03:46,2715.25,2715.25,2715.00,2715.25,43,14,57.00
11/30/2018,03:47,2715.25,2716.00,2715.25,2715.75,148,20,168.00
11/30/2018,03:48,2715.75,2715.75,2715.50,2715.50,0,127,127.00
11/30/2018,03:49,2715.50,2716.00,2715.25,2716.00,109,11,120.00
11/30/2018,03:50,2716.25,2716.50,2715.75,2716.25,102,63,165.00
11/30/2018,03:51,2716.25,2716.25,2716.00,2716.00,34,67,101.00
11/30/2018,03:52,2716.00,2716.25,2716.00,2716.00,288,96,384.00
11/30/2018,03:53,2716.00,2716.25,2716.00,2716.25,130,4,134.00
11/30/2018,03:54,2716.25,2716.25,2715.75,2716.25,87,133,220.00
11/30/2018,03:55,2716.00,2716.25,2716.00,2716.25,180,131,311.00
11/30/2018,03:56,2716.00,2716.50,2716.00,2716.50,79,121,200.00
11/30/2018,03:57,2716.50,2716.50,2716.00,2716.00,63,90,153.00
11/30/2018,03:58,2716.00,2716.25,2715.75,2715.75,74,148,222.00
11/30/2018,03:59,2716.00,2716.00,2715.50,2715.50,78,86,164.00
11/30/2018,04:00,2715.50,2715.50,2715.25,2715.25,216,140,356.00
11/30/2018,04:01,2715.25,2715.75,2715.00,2715.25,216,133,349.00
11/30/2018,04:02,2715.00,2715.00,2714.50,2714.75,6,275,281.00
11/30/2018,04:03,2714.75,2715.25,2714.50,2714.75,261,236,497.00
11/30/2018,04:04,2714.75,2714.75,2713.75,2714.25,129,363,492.00
11/30/2018,04:05,2714.00,2714.75,2714.00,2714.50,130,177,307.00
11/30/2018,04:06,2714.50,2714.75,2714.25,2714.75,491,11,502.00
11/30/2018,04:07,2714.75,2714.75,2714.25,2714.50,24,292,316.00
11/30/2018,04:08,2714.75,2715.00,2714.75,2715.00,195,0,195.00
11/30/2018,04:09,2715.00,2715.00,2714.00,2714.00,1,174,175.00
11/30/2018,04:10,2714.00,2714.00,2713.75,2714.00,46,455,501.00
11/30/2018,04:11,2714.00,2714.00,2713.75,2713.75,85,39,124.00
11/30/2018,04:12,2713.75,2714.00,2713.75,2714.00,63,88,151.00
11/30/2018,04:13,2714.00,2714.25,2713.75,2713.75,104,96,200.00
11/30/2018,04:14,2713.75,2714.25,2713.25,2714.00,64,289,353.00
11/30/2018,04:15,2714.00,2714.75,2714.00,2714.75,125,90,215.00
11/30/2018,04:16,2714.75,2714.75,2714.50,2714.50,193,108,301.00
11/30/2018,04:17,2714.75,2714.75,2714.50,2714.50,140,14,154.00
11/30/2018,04:18,2714.75,2715.50,2714.75,2715.50,231,76,307.00
11/30/2018,04:19,2715.50,2715.50,2715.00,2715.00,19,108,127.00
11/30/2018,04:20,2715.25,2715.75,2715.00,2715.75,199,41,240.00
11/30/2018,04:21,2715.50,2715.75,2715.50,2715.50,121,7,128.00
11/30/2018,04:22,2715.50,2715.50,2715.25,2715.50,1,73,74.00
11/30/2018,04:23,2715.25,2715.75,2715.25,2715.75,49,51,100.00
11/30/2018,04:24,2715.50,2715.50,2714.75,2715.00,56,210,266.00
11/30/2018,04:25,2715.00,2715.50,2715.00,2715.50,91,35,126.00
11/30/2018,04:26,2715.50,2716.00,2715.25,2715.25,92,64,156.00
11/30/2018,04:27,2715.50,2715.50,2715.25,2715.25,16,82,98.00
11/30/2018,04:28,2715.50,2715.50,2715.50,2715.50,125,0,125.00
11/30/2018,04:29,2715.50,2716.00,2715.50,2716.00,50,2,52.00
11/30/2018,04:30,2715.75,2716.00,2715.75,2716.00,46,59,105.00
11/30/2018,04:31,2716.25,2716.25,2716.00,2716.25,10,55,65.00
11/30/2018,04:32,2716.25,2716.25,2716.00,2716.00,134,1,135.00
11/30/2018,04:33,2716.25,2716.50,2715.75,2715.75,143,89,232.00
11/30/2018,04:34,2716.00,2716.00,2715.75,2716.00,86,11,97.00
11/30/2018,04:35,2716.00,2716.25,2716.00,2716.25,63,49,112.00
11/30/2018,04:36,2716.00,2716.00,2715.75,2716.00,53,49,102.00
11/30/2018,04:37,2716.00,2716.25,2715.00,2715.00,10,339,349.00
11/30/2018,04:38,2715.25,2715.50,2715.25,2715.50,128,0,128.00
11/30/2018,04:39,2715.50,2716.00,2715.25,2716.00,106,4,110.00
11/30/2018,04:40,2716.00,2716.00,2715.75,2715.75,51,111,162.00
11/30/2018,04:41,2715.50,2715.75,2715.25,2715.25,53,102,155.00
11/30/2018,04:42,2715.25,2715.50,2715.00,2715.25,145,346,491.00
11/30/2018,04:43,2715.00,2715.25,2715.00,2715.25,172,44,216.00
11/30/2018,04:44,2715.25,2715.50,2715.25,2715.50,132,0,132.00
11/30/2018,04:45,2715.50,2715.75,2715.50,2715.75,394,0,394.00
11/30/2018,04:46,2715.50,2715.50,2714.75,2714.75,1,447,448.00
11/30/2018,04:47,2715.00,2715.25,2715.00,2715.25,167,0,167.00
11/30/2018,04:48,2715.25,2715.25,2714.75,2715.00,80,149,229.00
11/30/2018,04:49,2715.00,2715.00,2714.00,2714.25,48,303,351.00
11/30/2018,04:50,2714.25,2714.25,2714.00,2714.00,91,116,207.00
11/30/2018,04:51,2714.00,2714.00,2713.75,2713.75,17,49,66.00
11/30/2018,04:52,2714.00,2714.25,2714.00,2714.25,94,46,140.00
11/30/2018,04:53,2714.25,2714.25,2713.50,2713.50,2,224,226.00
11/30/2018,04:54,2713.25,2714.00,2713.25,2714.00,127,48,175.00
11/30/2018,04:55,2714.00,2714.00,2713.50,2713.50,33,72,105.00
11/30/2018,04:56,2713.50,2713.75,2713.50,2713.50,1,135,136.00
11/30/2018,04:57,2713.50,2713.50,2713.25,2713.50,46,5,51.00
11/30/2018,04:58,2713.25,2713.75,2713.25,2713.75,78,92,170.00
11/30/2018,04:59,2713.50,2713.75,2712.50,2713.00,58,494,552.00
11/30/2018,05:00,2713.00,2713.50,2713.00,2713.00,83,132,215.00
11/30/2018,05:01,2713.00,2713.25,2712.75,2713.25,91,154,245.00
11/30/2018,05:02,2713.25,2713.50,2713.00,2713.50,57,90,147.00
11/30/2018,05:03,2713.50,2713.50,2713.00,2713.50,182,60,242.00
11/30/2018,05:04,2713.50,2713.50,2712.25,2712.75,91,157,248.00
11/30/2018,05:05,2712.75,2713.00,2712.50,2712.75,136,20,156.00
11/30/2018,05:06,2712.50,2712.50,2711.75,2712.00,134,506,640.00
11/30/2018,05:07,2712.25,2712.25,2712.00,2712.00,278,45,323.00
11/30/2018,05:08,2712.00,2712.50,2712.00,2712.25,116,66,182.00
11/30/2018,05:09,2712.25,2712.25,2711.75,2712.00,139,102,241.00
11/30/2018,05:10,2712.00,2712.50,2712.00,2712.50,92,29,121.00
11/30/2018,05:11,2712.50,2712.75,2712.50,2712.75,65,0,65.00
11/30/2018,05:12,2712.75,2713.25,2712.75,2713.00,117,3,120.00
11/30/2018,05:13,2713.00,2713.25,2713.00,2713.00,1,184,185.00
11/30/2018,05:14,2713.00,2713.00,2712.25,2712.25,3,150,153.00
11/30/2018,05:15,2712.25,2712.75,2712.25,2712.75,60,3,63.00
11/30/2018,05:16,2712.75,2712.75,2712.50,2712.50,7,32,39.00
11/30/2018,05:17,2712.50,2712.50,2711.50,2711.50,2,242,244.00
11/30/2018,05:18,2711.50,2712.00,2711.50,2712.00,77,62,139.00
11/30/2018,05:19,2711.75,2712.00,2711.50,2711.75,49,148,197.00
11/30/2018,05:20,2712.00,2712.00,2711.75,2711.75,3,65,68.00
11/30/2018,05:21,2711.75,2712.00,2711.50,2711.75,79,81,160.00
11/30/2018,05:22,2711.50,2711.75,2711.50,2711.75,36,36,72.00
11/30/2018,05:23,2711.75,2712.00,2711.75,2712.00,244,0,244.00
11/30/2018,05:24,2712.00,2712.50,2712.00,2712.50,97,22,119.00
11/30/2018,05:25,2712.50,2712.75,2712.25,2712.50,70,98,168.00
11/30/2018,05:26,2712.50,2712.75,2712.50,2712.75,106,1,107.00
11/30/2018,05:27,2712.75,2713.00,2712.75,2713.00,142,42,184.00
11/30/2018,05:28,2713.00,2713.00,2712.75,2713.00,42,2,44.00
11/30/2018,05:29,2713.00,2713.00,2712.75,2712.75,8,45,53.00
11/30/2018,05:30,2712.75,2713.00,2712.50,2712.75,121,79,200.00
11/30/2018,05:31,2712.75,2713.00,2712.75,2713.00,51,15,66.00
11/30/2018,05:32,2713.00,2713.00,2712.75,2712.75,4,78,82.00
11/30/2018,05:33,2712.75,2713.00,2712.50,2712.75,183,90,273.00
11/30/2018,05:34,2712.75,2712.75,2712.50,2712.75,114,66,180.00
11/30/2018,05:35,2712.75,2713.00,2712.75,2712.75,5,42,47.00
11/30/2018,05:36,2712.50,2712.75,2712.25,2712.50,61,96,157.00
11/30/2018,05:37,2712.50,2712.75,2712.25,2712.50,2,88,90.00
11/30/2018,05:38,2712.50,2712.50,2712.25,2712.25,46,157,203.00
11/30/2018,05:39,2712.25,2712.50,2712.25,2712.25,5,49,54.00
11/30/2018,05:40,2712.25,2713.25,2712.25,2713.25,131,36,167.00
11/30/2018,05:41,2713.00,2713.25,2712.75,2712.75,35,109,144.00
11/30/2018,05:42,2712.75,2713.00,2712.75,2712.75,5,67,72.00
11/30/2018,05:43,2712.75,2713.25,2712.75,2713.00,56,56,112.00
11/30/2018,05:44,2712.75,2712.75,2712.50,2712.50,0,46,46.00
11/30/2018,05:45,2712.75,2713.00,2712.50,2712.50,31,53,84.00
11/30/2018,05:46,2712.50,2712.75,2712.50,2712.50,1,53,54.00
11/30/2018,05:47,2712.50,2712.50,2712.50,2712.50,0,77,77.00
11/30/2018,05:48,2712.50,2712.50,2712.25,2712.50,8,30,38.00
11/30/2018,05:49,2712.25,2712.25,2711.25,2711.25,1,480,481.00
11/30/2018,05:50,2711.25,2711.50,2710.00,2710.50,146,735,881.00
11/30/2018,05:51,2710.75,2711.50,2710.50,2711.25,321,117,438.00
11/30/2018,05:52,2711.25,2711.25,2711.00,2711.25,7,17,24.00
11/30/2018,05:53,2711.25,2711.25,2711.00,2711.00,16,65,81.00
11/30/2018,05:54,2710.75,2711.25,2710.75,2711.25,50,27,77.00
11/30/2018,05:55,2711.25,2711.25,2710.50,2710.75,10,209,219.00
11/30/2018,05:56,2710.75,2711.25,2710.50,2711.00,264,105,369.00
11/30/2018,05:57,2711.25,2711.25,2711.00,2711.25,117,1,118.00
11/30/2018,05:58,2711.25,2711.25,2711.00,2711.25,176,5,181.00
11/30/2018,05:59,2711.25,2711.25,2711.25,2711.25,11,0,11.00
11/30/2018,06:00,2711.25,2711.75,2711.00,2711.50,206,82,288.00
11/30/2018,06:01,2711.25,2711.50,2711.25,2711.50,27,145,172.00
11/30/2018,06:02,2711.50,2711.50,2710.25,2710.50,214,177,391.00
11/30/2018,06:03,2710.25,2710.25,2709.75,2710.00,190,263,453.00
11/30/2018,06:04,2710.00,2710.25,2709.75,2710.25,154,104,258.00
11/30/2018,06:05,2710.25,2711.00,2710.00,2710.25,296,247,543.00
11/30/2018,06:06,2710.25,2711.25,2710.00,2711.00,130,134,264.00
11/30/2018,06:07,2711.00,2711.25,2711.00,2711.25,66,58,124.00
11/30/2018,06:08,2711.00,2711.00,2710.75,2711.00,25,30,55.00
11/30/2018,06:09,2711.25,2711.25,2711.00,2711.00,53,47,100.00
11/30/2018,06:10,2711.25,2711.25,2710.75,2710.75,67,141,208.00
11/30/2018,06:11,2710.75,2710.75,2710.25,2710.75,100,90,190.00
11/30/2018,06:12,2710.75,2711.00,2710.50,2710.50,44,140,184.00
11/30/2018,06:13,2710.75,2710.75,2710.25,2710.50,45,265,310.00
11/30/2018,06:14,2710.50,2710.75,2710.25,2710.75,41,104,145.00
11/30/2018,06:15,2710.50,2710.75,2710.50,2710.75,32,128,160.00
11/30/2018,06:16,2710.75,2711.50,2710.75,2711.25,303,111,414.00
11/30/2018,06:17,2711.25,2711.25,2711.00,2711.25,29,44,73.00
11/30/2018,06:18,2711.00,2711.25,2711.00,2711.25,62,58,120.00
11/30/2018,06:19,2711.25,2711.25,2711.00,2711.00,24,130,154.00
11/30/2018,06:20,2711.25,2711.25,2710.50,2710.50,56,258,314.00
11/30/2018,06:21,2710.50,2710.75,2710.50,2710.50,5,76,81.00
11/30/2018,06:22,2710.50,2710.50,2710.25,2710.25,7,100,107.00
11/30/2018,06:23,2710.25,2710.25,2709.75,2709.75,109,157,266.00
11/30/2018,06:24,2709.75,2710.25,2709.75,2710.00,164,42,206.00
11/30/2018,06:25,2710.25,2711.00,2710.00,2711.00,206,24,230.00
11/30/2018,06:26,2710.75,2711.75,2710.75,2711.50,148,78,226.00
11/30/2018,06:27,2711.50,2711.75,2711.50,2711.50,139,48,187.00
11/30/2018,06:28,2711.50,2712.75,2711.50,2712.00,422,198,620.00
11/30/2018,06:29,2712.25,2712.25,2711.75,2711.75,57,139,196.00
11/30/2018,06:30,2712.00,2712.50,2712.00,2712.50,183,2,185.00
11/30/2018,06:31,2712.50,2712.50,2712.00,2712.50,181,177,358.00
11/30/2018,06:32,2712.50,2713.00,2712.50,2713.00,206,58,264.00
11/30/2018,06:33,2712.75,2713.50,2712.50,2713.25,270,199,469.00
11/30/2018,06:34,2713.25,2713.50,2713.25,2713.25,64,264,328.00
11/30/2018,06:35,2713.25,2713.25,2713.00,2713.25,26,167,193.00
11/30/2018,06:36,2713.00,2713.00,2712.50,2712.75,2,121,123.00
11/30/2018,06:37,2712.75,2712.75,2712.25,2712.25,114,73,187.00
11/30/2018,06:38,2712.50,2712.50,2712.00,2712.00,190,104,294.00
11/30/2018,06:39,2712.00,2712.50,2712.00,2712.25,205,139,344.00
11/30/2018,06:40,2712.25,2712.75,2712.25,2712.25,58,72,130.00
11/30/2018,06:41,2712.50,2712.50,2712.25,2712.50,5,5,10.00
11/30/2018,06:42,2712.50,2712.50,2712.25,2712.50,28,2,30.00
11/30/2018,06:43,2712.50,2712.50,2712.50,2712.50,42,0,42.00
11/30/2018,06:44,2712.50,2712.75,2712.50,2712.75,46,0,46.00
11/30/2018,06:45,2712.75,2712.75,2712.50,2712.50,1,147,148.00
11/30/2018,06:46,2712.25,2713.25,2712.25,2713.25,118,62,180.00
11/30/2018,06:47,2713.00,2713.00,2712.75,2712.75,38,82,120.00
11/30/2018,06:48,2712.75,2712.75,2712.75,2712.75,0,90,90.00
11/30/2018,06:49,2712.50,2712.75,2712.50,2712.75,34,56,90.00
11/30/2018,06:50,2712.75,2713.00,2712.50,2713.00,226,1,227.00
11/30/2018,06:51,2713.00,2713.00,2712.25,2712.25,12,317,329.00
11/30/2018,06:52,2712.25,2713.25,2712.25,2713.25,308,3,311.00
11/30/2018,06:53,2713.25,2713.25,2712.75,2713.00,47,111,158.00
11/30/2018,06:54,2712.75,2712.75,2712.00,2712.50,37,266,303.00
11/30/2018,06:55,2712.50,2712.50,2712.25,2712.25,22,31,53.00
11/30/2018,06:56,2712.25,2712.50,2712.25,2712.50,77,2,79.00
11/30/2018,06:57,2712.25,2712.75,2712.25,2712.50,73,70,143.00
11/30/2018,06:58,2712.75,2712.75,2712.25,2712.25,107,66,173.00
11/30/2018,06:59,2712.25,2712.75,2712.00,2712.75,77,76,153.00
11/30/2018,07:00,2712.50,2713.00,2712.50,2712.75,69,8,77.00
11/30/2018,07:01,2712.75,2713.25,2712.75,2713.25,98,158,256.00
11/30/2018,07:02,2713.25,2714.00,2713.00,2713.50,258,148,406.00
11/30/2018,07:03,2713.50,2713.75,2713.00,2713.50,108,207,315.00
11/30/2018,07:04,2713.25,2713.50,2713.00,2713.25,63,69,132.00
11/30/2018,07:05,2713.25,2713.25,2712.25,2712.75,183,159,342.00
11/30/2018,07:06,2712.50,2712.50,2712.25,2712.50,96,87,183.00
11/30/2018,07:07,2712.50,2712.50,2712.25,2712.50,37,4,41.00
11/30/2018,07:08,2712.25,2712.50,2711.50,2711.50,77,210,287.00
11/30/2018,07:09,2711.75,2711.75,2711.00,2711.25,180,201,381.00
11/30/2018,07:10,2711.25,2711.50,2711.00,2711.50,216,7,223.00
11/30/2018,07:11,2711.50,2711.50,2711.00,2711.00,98,256,354.00
11/30/2018,07:12,2711.00,2711.00,2710.25,2710.50,249,453,702.00
11/30/2018,07:13,2710.75,2711.75,2710.50,2711.50,389,139,528.00
11/30/2018,07:14,2711.50,2711.50,2711.00,2711.00,6,112,118.00
11/30/2018,07:15,2711.25,2711.25,2711.00,2711.00,81,10,91.00
11/30/2018,07:16,2711.25,2711.75,2711.00,2711.75,259,41,300.00
11/30/2018,07:17,2711.75,2712.50,2711.75,2712.50,172,48,220.00
11/30/2018,07:18,2712.50,2713.00,2712.25,2712.75,164,56,220.00
11/30/2018,07:19,2712.75,2713.00,2712.75,2713.00,54,16,70.00
11/30/2018,07:20,2712.75,2713.00,2712.75,2713.00,45,16,61.00
11/30/2018,07:21,2713.00,2713.50,2713.00,2713.25,113,50,163.00
11/30/2018,07:22,2713.00,2721.00,2713.00,2719.25,6561,3981,10542.00
11/30/2018,07:23,2719.25,2720.50,2719.25,2720.00,1441,1457,2898.00
11/30/2018,07:24,2720.00,2720.50,2717.25,2719.00,2095,1915,4010.00
11/30/2018,07:25,2718.75,2718.75,2717.75,2718.50,473,507,980.00
11/30/2018,07:26,2718.50,2719.75,2718.25,2719.50,846,615,1461.00
11/30/2018,07:27,2719.50,2719.50,2718.00,2718.50,686,625,1311.00
11/30/2018,07:28,2718.75,2719.25,2718.50,2718.75,408,260,668.00
11/30/2018,07:29,2718.75,2719.00,2718.25,2718.75,304,299,603.00
11/30/2018,07:30,2718.75,2719.00,2718.00,2718.50,532,343,875.00
11/30/2018,07:31,2718.25,2719.25,2718.25,2719.00,422,366,788.00
11/30/2018,07:32,2719.00,2719.25,2718.50,2719.00,311,388,699.00
11/30/2018,07:33,2719.00,2719.75,2718.25,2719.75,354,223,577.00
11/30/2018,07:34,2719.75,2719.75,2718.25,2718.50,38,359,397.00
11/30/2018,07:35,2718.50,2719.50,2718.50,2719.50,374,70,444.00
11/30/2018,07:36,2719.50,2719.50,2719.00,2719.00,226,60,286.00
11/30/2018,07:37,2719.00,2719.25,2718.75,2718.75,654,149,803.00
11/30/2018,07:38,2718.75,2719.00,2717.00,2717.75,321,969,1290.00
11/30/2018,07:39,2717.75,2718.25,2716.00,2716.75,1116,1463,2579.00
11/30/2018,07:40,2716.75,2717.25,2716.75,2717.00,355,392,747.00
11/30/2018,07:41,2717.00,2717.50,2717.00,2717.00,70,153,223.00
11/30/2018,07:42,2717.25,2717.75,2716.75,2717.25,258,156,414.00
11/30/2018,07:43,2717.00,2717.75,2717.00,2717.50,140,72,212.00
11/30/2018,07:44,2717.25,2717.50,2716.75,2717.50,176,72,248.00
11/30/2018,07:45,2717.50,2718.25,2717.50,2717.75,365,176,541.00
11/30/2018,07:46,2717.50,2718.50,2717.50,2718.50,498,55,553.00
11/30/2018,07:47,2718.25,2718.25,2717.00,2717.00,9,347,356.00
11/30/2018,07:48,2717.25,2717.50,2717.25,2717.50,201,82,283.00
11/30/2018,07:49,2717.50,2718.25,2717.50,2718.25,298,4,302.00
11/30/2018,07:50,2718.25,2718.25,2717.50,2717.75,86,128,214.00
11/30/2018,07:51,2717.50,2718.25,2717.50,2718.00,262,205,467.00
11/30/2018,07:52,2718.00,2719.50,2717.75,2719.00,685,286,971.00
11/30/2018,07:53,2719.25,2721.50,2719.00,2720.75,2014,1054,3068.00
11/30/2018,07:54,2721.00,2721.25,2719.75,2719.75,190,366,556.00
11/30/2018,07:55,2719.75,2720.00,2719.00,2719.50,363,416,779.00
11/30/2018,07:56,2719.25,2720.75,2719.00,2720.25,752,341,1093.00
11/30/2018,07:57,2720.25,2720.50,2719.50,2720.00,228,385,613.00
11/30/2018,07:58,2720.00,2720.25,2719.50,2720.00,283,37,320.00
11/30/2018,07:59,2720.25,2720.25,2719.50,2719.75,163,318,481.00
11/30/2018,08:00,2719.75,2720.00,2719.25,2719.50,191,136,327.00
11/30/2018,08:01,2719.25,2719.75,2718.75,2719.50,456,389,845.00
11/30/2018,08:02,2719.50,2719.50,2718.00,2718.25,544,649,1193.00
11/30/2018,08:03,2718.25,2719.25,2718.25,2719.25,895,356,1251.00
11/30/2018,08:04,2719.25,2719.50,2719.00,2719.25,185,198,383.00
11/30/2018,08:05,2719.25,2719.50,2718.50,2718.50,16,362,378.00
11/30/2018,08:06,2718.50,2719.00,2718.25,2718.50,112,161,273.00
11/30/2018,08:07,2718.75,2718.75,2718.25,2718.50,229,206,435.00
11/30/2018,08:08,2718.50,2718.50,2718.00,2718.00,255,223,478.00
11/30/2018,08:09,2718.25,2718.75,2718.00,2718.25,304,322,626.00
11/30/2018,08:10,2718.25,2718.50,2717.75,2718.00,113,234,347.00
11/30/2018,08:11,2718.00,2718.50,2718.00,2718.25,223,29,252.00
11/30/2018,08:12,2718.25,2719.00,2717.75,2718.75,279,183,462.00
11/30/2018,08:13,2718.75,2719.00,2718.50,2719.00,101,199,300.00
11/30/2018,08:14,2718.75,2719.25,2718.50,2718.75,155,162,317.00
11/30/2018,08:15,2718.75,2718.75,2718.00,2718.25,209,222,431.00
11/30/2018,08:16,2718.25,2720.00,2718.25,2719.00,457,405,862.00
11/30/2018,08:17,2719.00,2719.25,2718.75,2719.00,228,133,361.00
11/30/2018,08:18,2718.75,2719.50,2718.75,2719.00,200,196,396.00
11/30/2018,08:19,2719.00,2719.25,2718.25,2718.50,120,292,412.00
11/30/2018,08:20,2718.25,2718.75,2718.25,2718.25,177,261,438.00
11/30/2018,08:21,2718.25,2718.25,2717.75,2718.00,554,360,914.00
11/30/2018,08:22,2718.00,2718.50,2717.75,2718.25,359,178,537.00
11/30/2018,08:23,2718.25,2718.50,2718.00,2718.00,163,171,334.00
11/30/2018,08:24,2718.25,2718.25,2718.00,2718.00,113,17,130.00
11/30/2018,08:25,2718.00,2718.00,2717.25,2717.25,38,724,762.00
11/30/2018,08:26,2717.50,2718.00,2717.25,2717.75,282,332,614.00
11/30/2018,08:27,2717.75,2717.75,2716.75,2717.25,409,521,930.00
11/30/2018,08:28,2717.00,2717.75,2716.75,2717.25,441,271,712.00
11/30/2018,08:29,2717.25,2717.50,2716.00,2717.00,564,1152,1716.00
11/30/2018,08:30,2717.00,2717.75,2717.00,2717.50,468,507,975.00
11/30/2018,08:31,2717.25,2719.00,2717.25,2718.75,5042,4194,9236.00
11/30/2018,08:32,2718.75,2719.50,2717.75,2718.50,3240,2566,5806.00
11/30/2018,08:33,2718.50,2719.25,2716.50,2716.75,2934,3341,6275.00
11/30/2018,08:34,2716.75,2717.00,2715.50,2716.75,3230,3148,6378.00
11/30/2018,08:35,2717.00,2717.00,2715.25,2715.50,1725,2532,4257.00
11/30/2018,08:36,2715.75,2715.75,2714.00,2714.25,2738,2966,5704.00
11/30/2018,08:37,2714.25,2716.00,2714.25,2716.00,2409,1332,3741.00
11/30/2018,08:38,2716.00,2717.25,2715.50,2717.25,2226,1440,3666.00
11/30/2018,08:39,2717.25,2717.50,2716.25,2717.25,1703,1598,3301.00
11/30/2018,08:40,2717.00,2718.75,2716.25,2718.75,2186,1506,3692.00
11/30/2018,08:41,2718.50,2719.00,2718.00,2718.00,1220,812,2032.00
11/30/2018,08:42,2718.25,2718.50,2717.25,2717.25,525,692,1217.00
11/30/2018,08:43,2717.50,2717.50,2715.25,2716.50,1392,2184,3576.00
11/30/2018,08:44,2716.25,2718.25,2716.25,2717.50,1472,1018,2490.00
11/30/2018,08:45,2717.50,2719.50,2717.25,2718.50,1593,718,2311.00
11/30/2018,08:46,2718.75,2720.00,2718.00,2719.25,2147,1210,3357.00
11/30/2018,08:47,2719.25,2720.00,2718.75,2719.25,2100,1013,3113.00
11/30/2018,08:48,2719.25,2720.75,2719.00,2719.75,1677,1756,3433.00
11/30/2018,08:49,2720.00,2720.50,2719.25,2719.75,1826,1929,3755.00
11/30/2018,08:50,2719.75,2720.25,2719.00,2719.25,2770,2761,5531.00
11/30/2018,08:51,2719.50,2719.50,2717.75,2718.00,1554,2068,3622.00
11/30/2018,08:52,2718.25,2719.25,2717.50,2718.00,2229,1934,4163.00
11/30/2018,08:53,2717.75,2718.25,2717.00,2718.00,1303,1356,2659.00
11/30/2018,08:54,2718.00,2719.25,2718.00,2719.25,2338,1118,3456.00
11/30/2018,08:55,2719.25,2720.00,2718.75,2719.75,1123,1441,2564.00
11/30/2018,08:56,2720.00,2721.00,2719.50,2720.50,2114,1404,3518.00
11/30/2018,08:57,2720.25,2720.75,2720.00,2720.00,1232,1873,3105.00
11/30/2018,08:58,2720.00,2721.25,2719.25,2721.25,1920,2116,4036.00
11/30/2018,08:59,2721.25,2721.25,2719.75,2720.00,1819,1624,3443.00
11/30/2018,09:00,2720.00,2722.00,2720.00,2721.50,2887,2505,5392.00
11/30/2018,09:01,2721.50,2721.50,2720.25,2720.25,1318,2129,3447.00
11/30/2018,09:02,2720.50,2721.50,2720.25,2720.75,1945,1104,3049.00
11/30/2018,09:03,2720.75,2721.00,2719.00,2720.00,1851,1586,3437.00
11/30/2018,09:04,2720.25,2720.75,2719.50,2719.50,865,1281,2146.00
11/30/2018,09:05,2719.75,2721.00,2719.50,2721.00,2017,1029,3046.00
11/30/2018,09:06,2721.00,2721.00,2719.75,2720.75,1331,909,2240.00
11/30/2018,09:07,2720.75,2722.25,2720.50,2721.75,2221,1374,3595.00
11/30/2018,09:08,2721.75,2721.75,2720.75,2721.25,1581,1141,2722.00
11/30/2018,09:09,2721.25,2722.75,2720.75,2722.50,1975,960,2935.00
11/30/2018,09:10,2722.25,2723.00,2722.25,2722.75,1115,979,2094.00
11/30/2018,09:11,2722.75,2722.75,2722.25,2722.50,1660,1013,2673.00
11/30/2018,09:12,2722.50,2723.25,2722.25,2722.75,1999,1264,3263.00
11/30/2018,09:13,2722.75,2723.50,2722.50,2723.25,1634,1410,3044.00
11/30/2018,09:14,2723.25,2723.25,2722.50,2722.75,307,1870,2177.00
11/30/2018,09:15,2722.75,2723.75,2722.75,2723.50,1842,1076,2918.00
11/30/2018,09:16,2723.50,2724.00,2722.25,2722.50,1005,2073,3078.00
11/30/2018,09:17,2722.50,2722.50,2721.50,2721.75,1905,1449,3354.00
11/30/2018,09:18,2721.50,2722.25,2721.00,2722.00,1608,1172,2780.00
11/30/2018,09:19,2722.00,2722.50,2721.75,2721.75,1135,1238,2373.00
11/30/2018,09:20,2721.75,2722.50,2721.25,2721.25,885,790,1675.00
11/30/2018,09:21,2721.25,2722.25,2721.25,2722.25,1376,493,1869.00
11/30/2018,09:22,2722.25,2722.25,2721.25,2721.75,723,821,1544.00
11/30/2018,09:23,2721.50,2722.00,2721.00,2721.50,752,882,1634.00
11/30/2018,09:24,2721.50,2722.25,2721.00,2721.50,1278,1028,2306.00
11/30/2018,09:25,2721.50,2722.00,2721.25,2721.50,980,529,1509.00
11/30/2018,09:26,2721.75,2722.50,2721.50,2721.75,675,680,1355.00
11/30/2018,09:27,2721.50,2723.25,2721.50,2722.75,1678,998,2676.00
11/30/2018,09:28,2722.75,2723.50,2722.00,2722.25,741,1348,2089.00
11/30/2018,09:29,2722.25,2722.25,2720.50,2720.75,1101,2094,3195.00
11/30/2018,09:30,2721.00,2722.00,2720.75,2722.00,1441,614,2055.00
11/30/2018,09:31,2721.75,2724.50,2721.75,2724.25,3587,1631,5218.00
11/30/2018,09:32,2724.25,2725.25,2724.00,2725.00,2776,1922,4698.00
11/30/2018,09:33,2725.00,2727.50,2724.75,2727.00,5298,2483,7781.00
11/30/2018,09:34,2727.00,2727.25,2725.50,2726.00,1819,1828,3647.00
11/30/2018,09:35,2726.25,2727.25,2725.75,2727.00,2049,1312,3361.00
11/30/2018,09:36,2727.00,2728.00,2727.00,2727.25,1771,2097,3868.00
11/30/2018,09:37,2727.50,2728.25,2726.75,2728.00,3004,2369,5373.00
11/30/2018,09:38,2728.25,2728.25,2726.75,2727.00,1593,2042,3635.00
11/30/2018,09:39,2727.00,2727.50,2726.75,2727.00,894,852,1746.00
11/30/2018,09:40,2727.25,2728.00,2727.25,2728.00,2149,588,2737.00
11/30/2018,09:41,2727.75,2729.00,2727.75,2728.75,2195,961,3156.00
11/30/2018,09:42,2728.75,2729.25,2728.25,2729.00,1808,2282,4090.00
11/30/2018,09:43,2728.75,2729.00,2728.00,2728.75,1910,1725,3635.00
11/30/2018,09:44,2728.50,2729.00,2728.00,2728.50,1371,1003,2374.00
11/30/2018,09:45,2728.50,2728.75,2728.25,2728.50,1959,617,2576.00
11/30/2018,09:46,2728.75,2728.75,2726.75,2727.25,1223,2767,3990.00
11/30/2018,09:47,2727.50,2727.75,2727.00,2727.50,657,579,1236.00
11/30/2018,09:48,2727.50,2727.50,2726.50,2726.75,1359,2153,3512.00
11/30/2018,09:49,2726.50,2727.50,2726.50,2726.75,1386,1445,2831.00
11/30/2018,09:50,2727.00,2727.00,2726.00,2726.25,998,1162,2160.00
11/30/2018,09:51,2726.50,2727.00,2726.25,2726.50,1048,1389,2437.00
11/30/2018,09:52,2726.50,2727.25,2726.00,2726.25,2067,935,3002.00
11/30/2018,09:53,2726.50,2726.50,2725.50,2726.50,1174,1332,2506.00
11/30/2018,09:54,2726.50,2727.00,2726.25,2726.75,832,904,1736.00
11/30/2018,09:55,2726.75,2727.25,2726.00,2727.25,861,381,1242.00
11/30/2018,09:56,2727.25,2727.25,2725.75,2726.00,682,845,1527.00
11/30/2018,09:57,2726.00,2726.25,2724.75,2725.25,1492,1931,3423.00
11/30/2018,09:58,2725.25,2725.50,2724.50,2724.75,1714,1975,3689.00
11/30/2018,09:59,2724.50,2725.50,2724.25,2725.25,1777,926,2703.00
11/30/2018,10:00,2725.25,2725.50,2724.00,2724.00,1202,1932,3134.00
11/30/2018,10:01,2724.00,2725.00,2723.00,2723.25,1443,2648,4091.00
11/30/2018,10:02,2723.25,2724.75,2723.25,2724.50,1171,1270,2441.00
11/30/2018,10:03,2724.50,2725.00,2724.50,2724.75,707,710,1417.00
11/30/2018,10:04,2724.75,2725.00,2723.50,2723.75,770,1151,1921.00
11/30/2018,10:05,2723.75,2724.25,2723.50,2724.25,843,600,1443.00
11/30/2018,10:06,2724.00,2724.50,2724.00,2724.25,339,764,1103.00
11/30/2018,10:07,2724.25,2724.25,2723.50,2724.00,692,638,1330.00
11/30/2018,10:08,2723.75,2724.00,2722.50,2723.00,1018,1210,2228.00
11/30/2018,10:09,2723.00,2723.75,2722.75,2723.00,1042,1054,2096.00
11/30/2018,10:10,2722.75,2723.50,2722.50,2723.00,833,1057,1890.00
11/30/2018,10:11,2723.00,2723.25,2722.50,2723.00,785,883,1668.00
11/30/2018,10:12,2722.75,2723.00,2722.00,2722.00,586,1043,1629.00
11/30/2018,10:13,2722.00,2722.25,2721.00,2721.25,852,2358,3210.00
11/30/2018,10:14,2721.00,2721.25,2720.75,2721.00,1179,947,2126.00
11/30/2018,10:15,2720.75,2721.50,2720.75,2721.50,588,664,1252.00
11/30/2018,10:16,2721.25,2721.50,2721.00,2721.25,439,773,1212.00
11/30/2018,10:17,2721.25,2721.25,2720.75,2721.00,884,677,1561.00
11/30/2018,10:18,2720.75,2721.50,2720.50,2721.25,861,814,1675.00
11/30/2018,10:19,2721.00,2721.75,2720.75,2721.50,993,450,1443.00
11/30/2018,10:20,2721.50,2721.50,2720.75,2721.25,354,941,1295.00
11/30/2018,10:21,2721.00,2722.00,2721.00,2721.75,1596,1002,2598.00
11/30/2018,10:22,2721.75,2722.50,2721.50,2722.50,1268,686,1954.00
11/30/2018,10:23,2722.50,2722.75,2721.75,2722.50,616,769,1385.00
11/30/2018,10:24,2722.50,2723.25,2722.25,2722.25,1814,1374,3188.00
11/30/2018,10:25,2722.25,2722.50,2721.75,2722.00,1088,906,1994.00
11/30/2018,10:26,2722.25,2722.50,2721.00,2721.50,1119,1256,2375.00
11/30/2018,10:27,2721.50,2721.50,2720.00,2720.50,1093,2401,3494.00
11/30/2018,10:28,2720.25,2720.50,2719.00,2719.25,1407,2303,3710.00
11/30/2018,10:29,2719.50,2719.50,2718.00,2718.50,2159,2180,4339.00
11/30/2018,10:30,2718.50,2720.25,2718.25,2719.25,2688,1923,4611.00
11/30/2018,10:31,2719.25,2719.25,2716.50,2717.25,2530,4149,6679.00
11/30/2018,10:32,2717.25,2719.50,2717.25,2719.25,2620,893,3513.00
11/30/2018,10:33,2719.25,2721.75,2719.00,2720.50,3855,2644,6499.00
11/30/2018,10:34,2720.50,2720.75,2719.25,2719.75,1649,2212,3861.00
11/30/2018,10:35,2719.75,2720.25,2719.00,2719.25,1364,1244,2608.00
11/30/2018,10:36,2719.50,2720.00,2718.50,2719.50,1698,1961,3659.00
11/30/2018,10:37,2719.50,2720.25,2719.25,2720.25,1461,454,1915.00
11/30/2018,10:38,2720.25,2720.75,2719.75,2720.25,515,835,1350.00
11/30/2018,10:39,2720.00,2721.25,2720.00,2721.25,1096,511,1607.00
11/30/2018,10:40,2721.25,2721.50,2720.75,2721.25,419,623,1042.00
11/30/2018,10:41,2721.25,2722.50,2721.25,2721.75,1401,1329,2730.00
11/30/2018,10:42,2721.50,2722.75,2721.50,2722.50,1490,529,2019.00
11/30/2018,10:43,2722.50,2723.00,2722.50,2722.75,935,1014,1949.00
11/30/2018,10:44,2722.50,2723.00,2722.50,2722.50,375,956,1331.00
11/30/2018,10:45,2722.50,2723.00,2722.50,2722.50,697,589,1286.00
11/30/2018,10:46,2722.75,2723.25,2722.25,2723.00,1271,942,2213.00
11/30/2018,10:47,2723.00,2723.00,2722.25,2722.25,671,922,1593.00
11/30/2018,10:48,2722.25,2723.00,2722.25,2722.50,845,641,1486.00
11/30/2018,10:49,2722.75,2723.25,2722.50,2723.00,962,267,1229.00
11/30/2018,10:50,2723.00,2725.25,2723.00,2724.75,3822,1409,5231.00
11/30/2018,10:51,2724.75,2725.25,2724.50,2725.00,1108,825,1933.00
11/30/2018,10:52,2724.75,2725.00,2724.25,2724.50,665,1236,1901.00
11/30/2018,10:53,2724.50,2724.75,2724.25,2724.50,505,415,920.00
11/30/2018,10:54,2724.50,2724.75,2724.00,2724.25,475,437,912.00
11/30/2018,10:55,2724.25,2724.75,2724.25,2724.25,472,529,1001.00
11/30/2018,10:56,2724.25,2725.50,2724.25,2725.25,1297,1265,2562.00
11/30/2018,10:57,2725.00,2726.25,2724.50,2725.25,3485,3278,6763.00
11/30/2018,10:58,2725.25,2725.75,2724.75,2725.25,1478,1224,2702.00
11/30/2018,10:59,2725.25,2725.75,2725.00,2725.25,1072,739,1811.00
11/30/2018,11:00,2725.50,2725.50,2724.25,2724.75,1058,1189,2247.00
11/30/2018,11:01,2724.50,2725.00,2722.75,2723.50,1918,2365,4283.00
11/30/2018,11:02,2723.25,2724.25,2723.00,2723.75,1328,866,2194.00
11/30/2018,11:03,2723.75,2724.75,2723.25,2724.25,1364,1257,2621.00
11/30/2018,11:04,2724.25,2724.50,2723.25,2723.75,469,742,1211.00
11/30/2018,11:05,2723.50,2724.00,2723.00,2723.25,437,583,1020.00
11/30/2018,11:06,2723.00,2724.00,2723.00,2723.50,852,219,1071.00
11/30/2018,11:07,2723.50,2723.75,2723.00,2723.00,286,336,622.00
11/30/2018,11:08,2723.25,2723.50,2723.00,2723.50,303,403,706.00
11/30/2018,11:09,2723.75,2725.00,2723.75,2724.50,1084,409,1493.00
11/30/2018,11:10,2724.50,2725.50,2724.50,2725.00,834,930,1764.00
11/30/2018,11:11,2725.00,2725.25,2724.50,2724.75,241,628,869.00
11/30/2018,11:12,2724.75,2724.75,2724.00,2724.25,254,560,814.00
11/30/2018,11:13,2724.00,2724.25,2723.50,2723.75,566,1083,1649.00
11/30/2018,11:14,2723.75,2724.00,2723.25,2723.50,434,617,1051.00
11/30/2018,11:15,2723.50,2723.50,2723.00,2723.25,404,576,980.00
11/30/2018,11:16,2723.25,2723.75,2723.25,2723.25,328,181,509.00
11/30/2018,11:17,2723.25,2723.75,2722.75,2723.00,913,597,1510.00
11/30/2018,11:18,2722.75,2723.25,2722.25,2722.25,1280,1347,2627.00
11/30/2018,11:19,2722.25,2723.50,2722.25,2723.00,904,576,1480.00
11/30/2018,11:20,2723.00,2723.75,2723.00,2723.50,606,222,828.00
11/30/2018,11:21,2723.50,2724.00,2722.75,2724.00,543,535,1078.00
11/30/2018,11:22,2723.75,2724.25,2723.25,2723.75,437,536,973.00
11/30/2018,11:23,2723.75,2724.00,2723.25,2724.00,915,262,1177.00
11/30/2018,11:24,2723.75,2724.00,2723.25,2723.50,85,523,608.00
11/30/2018,11:25,2723.75,2723.75,2723.25,2723.50,201,491,692.00
11/30/2018,11:26,2723.25,2723.25,2722.75,2723.00,106,142,248.00
11/30/2018,11:27,2722.75,2723.00,2722.50,2723.00,692,173,865.00
11/30/2018,11:28,2723.00,2723.00,2721.75,2722.50,718,753,1471.00
11/30/2018,11:29,2722.25,2722.50,2721.00,2721.00,907,1134,2041.00
11/30/2018,11:30,2721.00,2721.75,2720.75,2721.75,585,747,1332.00
11/30/2018,11:31,2721.50,2722.00,2721.25,2721.50,649,440,1089.00
11/30/2018,11:32,2721.50,2722.25,2721.25,2722.25,640,503,1143.00
11/30/2018,11:33,2722.00,2722.25,2721.25,2722.25,935,302,1237.00
11/30/2018,11:34,2722.00,2722.25,2721.50,2721.75,132,611,743.00
11/30/2018,11:35,2721.75,2722.50,2721.25,2722.25,681,744,1425.00
11/30/2018,11:36,2722.25,2722.25,2721.75,2722.00,447,361,808.00
11/30/2018,11:37,2722.00,2722.00,2721.50,2721.75,280,246,526.00
11/30/2018,11:38,2721.50,2722.00,2721.50,2721.75,1075,202,1277.00
11/30/2018,11:39,2721.75,2722.50,2721.50,2721.75,314,521,835.00
11/30/2018,11:40,2721.75,2722.00,2721.50,2722.00,455,135,590.00
11/30/2018,11:41,2721.75,2722.25,2720.75,2721.25,621,1214,1835.00
11/30/2018,11:42,2721.25,2722.50,2721.25,2722.50,796,330,1126.00
11/30/2018,11:43,2722.50,2723.00,2722.00,2722.00,1345,990,2335.00
11/30/2018,11:44,2722.00,2722.25,2720.00,2720.00,252,1941,2193.00
11/30/2018,11:45,2719.75,2721.00,2719.75,2720.75,1393,581,1974.00
11/30/2018,11:46,2720.50,2721.25,2720.25,2720.75,729,686,1415.00
11/30/2018,11:47,2720.75,2721.50,2720.75,2721.00,920,484,1404.00
11/30/2018,11:48,2721.00,2722.00,2721.00,2721.75,987,272,1259.00
11/30/2018,11:49,2721.75,2724.00,2721.75,2723.00,2587,966,3553.00
11/30/2018,11:50,2723.00,2723.00,2722.25,2722.25,384,464,848.00
11/30/2018,11:51,2722.25,2723.00,2721.75,2722.00,647,520,1167.00
11/30/2018,11:52,2722.00,2722.50,2721.75,2722.25,528,456,984.00
11/30/2018,11:53,2722.25,2722.50,2721.75,2722.25,627,450,1077.00
11/30/2018,11:54,2722.25,2722.50,2722.00,2722.25,339,230,569.00
11/30/2018,11:55,2722.25,2722.25,2721.75,2722.00,225,437,662.00
11/30/2018,11:56,2722.25,2722.50,2721.25,2721.50,585,694,1279.00
11/30/2018,11:57,2721.50,2722.00,2721.00,2721.00,266,721,987.00
11/30/2018,11:58,2721.00,2721.25,2720.50,2721.25,465,395,860.00
11/30/2018,11:59,2721.00,2721.75,2721.00,2721.50,557,594,1151.00
11/30/2018,12:00,2721.50,2721.50,2720.00,2720.00,449,792,1241.00
11/30/2018,12:01,2720.25,2720.50,2719.75,2720.25,1026,574,1600.00
11/30/2018,12:02,2720.50,2720.50,2719.25,2720.00,986,1204,2190.00
11/30/2018,12:03,2720.00,2720.50,2719.25,2719.50,568,1015,1583.00
11/30/2018,12:04,2719.50,2720.00,2719.25,2719.75,948,212,1160.00
11/30/2018,12:05,2719.75,2720.25,2719.75,2720.25,502,347,849.00
11/30/2018,12:06,2720.00,2720.25,2719.75,2719.75,727,642,1369.00
11/30/2018,12:07,2720.00,2720.00,2718.75,2719.00,299,937,1236.00
11/30/2018,12:08,2719.00,2719.50,2718.50,2719.25,566,255,821.00
11/30/2018,12:09,2719.25,2719.75,2719.00,2719.50,557,354,911.00
11/30/2018,12:10,2719.50,2719.75,2718.50,2718.75,222,910,1132.00
11/30/2018,12:11,2718.75,2719.00,2718.25,2718.50,405,966,1371.00
11/30/2018,12:12,2718.25,2718.50,2718.00,2718.50,1193,674,1867.00
11/30/2018,12:13,2718.25,2718.75,2718.25,2718.25,274,486,760.00
11/30/2018,12:14,2718.50,2719.00,2718.25,2718.75,730,168,898.00
11/30/2018,12:15,2718.75,2719.25,2718.50,2719.25,527,141,668.00
11/30/2018,12:16,2719.25,2719.50,2718.75,2719.25,670,452,1122.00
11/30/2018,12:17,2719.25,2719.50,2719.00,2719.50,757,474,1231.00
11/30/2018,12:18,2719.25,2720.00,2719.25,2720.00,850,1429,2279.00
11/30/2018,12:19,2720.00,2720.50,2719.75,2720.50,1002,374,1376.00
11/30/2018,12:20,2720.75,2721.00,2719.75,2720.75,1859,1722,3581.00
11/30/2018,12:21,2720.75,2721.50,2720.50,2721.25,1505,1771,3276.00
11/30/2018,12:22,2721.25,2721.75,2720.75,2721.25,596,807,1403.00
11/30/2018,12:23,2721.50,2721.75,2721.25,2721.25,509,597,1106.00
11/30/2018,12:24,2721.50,2721.75,2721.25,2721.75,1426,27,1453.00
11/30/2018,12:25,2721.50,2723.00,2721.50,2722.50,1815,953,2768.00
11/30/2018,12:26,2722.50,2722.75,2722.00,2722.00,849,620,1469.00
11/30/2018,12:27,2722.00,2722.25,2721.75,2722.25,446,290,736.00
11/30/2018,12:28,2722.25,2722.25,2721.75,2722.25,280,855,1135.00
11/30/2018,12:29,2722.00,2722.75,2722.00,2722.75,371,287,658.00
11/30/2018,12:30,2722.75,2723.50,2722.50,2722.75,593,1029,1622.00
11/30/2018,12:31,2722.75,2723.00,2722.25,2722.75,505,663,1168.00
11/30/2018,12:32,2722.75,2722.75,2722.25,2722.25,941,748,1689.00
11/30/2018,12:33,2722.25,2722.50,2722.00,2722.25,579,409,988.00
11/30/2018,12:34,2722.50,2728.50,2722.25,2727.75,6741,2929,9670.00
11/30/2018,12:35,2727.50,2727.75,2723.00,2725.50,7425,8306,15731.00
11/30/2018,12:36,2725.50,2728.25,2725.50,2728.00,3096,2026,5122.00
11/30/2018,12:37,2728.25,2728.75,2727.00,2727.00,947,2026,2973.00
11/30/2018,12:38,2726.75,2727.25,2726.00,2726.50,808,1459,2267.00
11/30/2018,12:39,2726.50,2727.25,2726.25,2727.25,940,834,1774.00
11/30/2018,12:40,2727.00,2728.00,2726.75,2727.75,1186,1085,2271.00
11/30/2018,12:41,2727.50,2727.75,2727.00,2727.25,573,666,1239.00
11/30/2018,12:42,2727.25,2727.50,2726.50,2727.00,474,759,1233.00
11/30/2018,12:43,2727.00,2727.75,2726.75,2727.50,821,645,1466.00
11/30/2018,12:44,2727.25,2727.75,2727.00,2727.75,532,424,956.00
11/30/2018,12:45,2727.50,2727.75,2727.00,2727.50,195,443,638.00
11/30/2018,12:46,2727.75,2728.00,2727.25,2727.50,353,632,985.00
11/30/2018,12:47,2727.50,2728.75,2727.50,2728.00,1221,797,2018.00
11/30/2018,12:48,2728.25,2728.25,2727.50,2728.00,289,364,653.00
11/30/2018,12:49,2728.00,2729.00,2728.00,2728.25,759,376,1135.00
11/30/2018,12:50,2728.50,2730.00,2728.25,2730.00,2185,467,2652.00
11/30/2018,12:51,2729.75,2731.25,2729.75,2731.00,1796,1031,2827.00
11/30/2018,12:52,2731.25,2732.25,2731.00,2732.25,2412,1793,4205.00
11/30/2018,12:53,2732.25,2732.75,2732.00,2732.25,1537,800,2337.00
11/30/2018,12:54,2732.50,2732.50,2730.25,2730.25,799,2046,2845.00
11/30/2018,12:55,2730.50,2731.00,2730.25,2730.50,818,375,1193.00
11/30/2018,12:56,2730.50,2731.25,2730.50,2731.25,688,458,1146.00
11/30/2018,12:57,2731.25,2731.50,2730.75,2731.25,409,605,1014.00
11/30/2018,12:58,2731.25,2732.25,2731.00,2731.75,784,473,1257.00
11/30/2018,12:59,2731.75,2731.75,2731.00,2731.00,86,780,866.00
11/30/2018,13:00,2731.00,2731.50,2731.00,2731.25,390,130,520.00
11/30/2018,13:01,2731.50,2732.00,2730.50,2731.00,650,1122,1772.00
11/30/2018,13:02,2730.75,2731.25,2730.75,2731.00,600,550,1150.00
11/30/2018,13:03,2731.25,2731.75,2730.50,2730.50,858,1010,1868.00
11/30/2018,13:04,2730.50,2731.00,2729.00,2730.50,1970,2441,4411.00
11/30/2018,13:05,2730.25,2730.75,2730.00,2730.75,724,451,1175.00
11/30/2018,13:06,2730.50,2730.75,2730.25,2730.50,329,535,864.00
11/30/2018,13:07,2730.50,2731.50,2730.25,2730.75,1265,698,1963.00
11/30/2018,13:08,2730.75,2731.25,2730.50,2730.75,770,802,1572.00
11/30/2018,13:09,2730.75,2731.25,2729.75,2730.00,522,878,1400.00
11/30/2018,13:10,2730.00,2730.50,2729.75,2730.25,618,791,1409.00
11/30/2018,13:11,2730.25,2730.50,2729.50,2730.00,786,527,1313.00
11/30/2018,13:12,2730.00,2731.00,2730.00,2730.75,695,490,1185.00
11/30/2018,13:13,2730.50,2731.00,2730.00,2730.50,1199,1063,2262.00
11/30/2018,13:14,2730.50,2731.25,2730.50,2731.00,901,563,1464.00
11/30/2018,13:15,2730.75,2731.00,2730.00,2730.50,872,824,1696.00
11/30/2018,13:16,2730.50,2732.50,2730.25,2731.75,1375,641,2016.00
11/30/2018,13:17,2731.75,2733.50,2731.75,2732.75,2183,1048,3231.00
11/30/2018,13:18,2732.75,2732.75,2730.50,2730.75,303,1536,1839.00
11/30/2018,13:19,2730.75,2730.75,2729.00,2729.25,1101,1652,2753.00
11/30/2018,13:20,2729.50,2729.75,2729.00,2729.50,1034,510,1544.00
11/30/2018,13:21,2729.75,2730.50,2729.50,2730.25,1299,404,1703.00
11/30/2018,13:22,2730.25,2730.75,2730.25,2730.75,506,299,805.00
11/30/2018,13:23,2730.50,2730.75,2729.75,2729.75,268,918,1186.00
11/30/2018,13:24,2729.75,2730.25,2729.75,2730.00,269,450,719.00
11/30/2018,13:25,2730.00,2730.50,2729.75,2730.25,444,598,1042.00
11/30/2018,13:26,2730.25,2730.75,2730.00,2730.25,525,536,1061.00
11/30/2018,13:27,2730.00,2730.50,2729.75,2729.75,797,457,1254.00
11/30/2018,13:28,2730.00,2731.25,2729.50,2730.75,1960,938,2898.00
11/30/2018,13:29,2730.75,2731.25,2729.75,2731.00,806,1064,1870.00
11/30/2018,13:30,2731.00,2732.25,2730.50,2732.00,1366,1098,2464.00
11/30/2018,13:31,2732.00,2732.75,2731.50,2732.00,899,1137,2036.00
11/30/2018,13:32,2732.25,2733.25,2732.00,2733.00,1522,874,2396.00
11/30/2018,13:33,2732.75,2733.25,2731.50,2732.50,1139,1145,2284.00
11/30/2018,13:34,2732.50,2732.75,2731.00,2731.25,549,881,1430.00
11/30/2018,13:35,2731.25,2731.50,2730.75,2731.25,520,658,1178.00
11/30/2018,13:36,2731.25,2731.75,2731.00,2731.25,388,493,881.00
11/30/2018,13:37,2731.00,2731.75,2731.00,2731.50,475,424,899.00
11/30/2018,13:38,2731.50,2732.25,2731.50,2731.75,1186,399,1585.00
11/30/2018,13:39,2731.50,2731.75,2730.00,2731.50,619,1079,1698.00
11/30/2018,13:40,2731.50,2732.25,2731.00,2731.00,514,752,1266.00
11/30/2018,13:41,2731.00,2731.75,2731.00,2731.50,690,425,1115.00
11/30/2018,13:42,2731.50,2733.75,2731.00,2733.75,2187,520,2707.00
11/30/2018,13:43,2733.50,2734.50,2733.25,2734.25,2182,1568,3750.00
11/30/2018,13:44,2734.50,2734.50,2732.75,2733.25,460,1762,2222.00
11/30/2018,13:45,2733.25,2733.25,2732.75,2733.25,333,442,775.00
11/30/2018,13:46,2733.25,2733.25,2731.50,2731.75,819,1635,2454.00
11/30/2018,13:47,2731.50,2732.50,2731.25,2732.00,729,383,1112.00
11/30/2018,13:48,2732.00,2732.50,2731.75,2732.25,577,434,1011.00
11/30/2018,13:49,2732.25,2732.75,2731.75,2731.75,445,199,644.00
11/30/2018,13:50,2731.75,2732.25,2731.25,2732.00,491,382,873.00
11/30/2018,13:51,2732.00,2732.50,2732.00,2732.25,854,395,1249.00
11/30/2018,13:52,2732.25,2732.50,2731.25,2732.50,564,648,1212.00
11/30/2018,13:53,2732.25,2732.75,2732.00,2732.00,639,309,948.00
11/30/2018,13:54,2732.25,2732.25,2731.50,2732.00,697,616,1313.00
11/30/2018,13:55,2731.75,2732.50,2731.50,2732.00,783,1124,1907.00
11/30/2018,13:56,2732.00,2733.25,2732.00,2732.75,1588,1061,2649.00
11/30/2018,13:57,2732.50,2732.75,2732.00,2732.50,434,486,920.00
11/30/2018,13:58,2732.25,2733.00,2732.00,2732.50,511,505,1016.00
11/30/2018,13:59,2732.50,2733.00,2730.50,2731.50,1304,2725,4029.00
11/30/2018,14:00,2731.25,2732.25,2731.25,2732.00,615,638,1253.00
11/30/2018,14:01,2732.00,2733.00,2732.00,2732.50,1087,993,2080.00
11/30/2018,14:02,2732.50,2732.50,2732.00,2732.25,703,619,1322.00
11/30/2018,14:03,2732.25,2732.50,2731.25,2732.00,1106,1434,2540.00
11/30/2018,14:04,2731.75,2733.25,2731.75,2732.75,728,914,1642.00
11/30/2018,14:05,2732.50,2732.75,2732.25,2732.50,508,426,934.00
11/30/2018,14:06,2732.50,2732.75,2731.75,2732.25,423,907,1330.00
11/30/2018,14:07,2732.25,2733.75,2732.25,2733.50,675,522,1197.00
11/30/2018,14:08,2733.25,2734.00,2733.00,2734.00,591,206,797.00
11/30/2018,14:09,2733.75,2735.25,2733.75,2735.00,2186,1244,3430.00
11/30/2018,14:10,2734.75,2736.50,2734.75,2736.50,2837,1216,4053.00
11/30/2018,14:11,2736.25,2736.50,2734.75,2735.00,1348,2393,3741.00
11/30/2018,14:12,2734.75,2735.75,2734.75,2735.50,912,869,1781.00
11/30/2018,14:13,2735.25,2735.50,2734.25,2735.00,1207,1445,2652.00
11/30/2018,14:14,2735.00,2736.00,2734.75,2734.75,850,921,1771.00
11/30/2018,14:15,2734.75,2735.50,2734.75,2735.00,439,669,1108.00
11/30/2018,14:16,2735.00,2735.50,2734.75,2735.50,651,608,1259.00
11/30/2018,14:17,2735.25,2737.00,2735.25,2736.25,1983,938,2921.00
11/30/2018,14:18,2736.25,2736.75,2735.75,2735.75,766,1709,2475.00
11/30/2018,14:19,2735.75,2737.50,2735.75,2737.25,1400,934,2334.00
11/30/2018,14:20,2737.25,2737.50,2736.50,2737.00,513,956,1469.00
11/30/2018,14:21,2737.00,2737.50,2736.75,2737.25,1134,558,1692.00
11/30/2018,14:22,2737.25,2738.00,2737.25,2737.75,1432,839,2271.00
11/30/2018,14:23,2737.50,2739.50,2737.50,2738.00,3652,2887,6539.00
11/30/2018,14:24,2738.00,2739.75,2737.75,2739.00,1646,1206,2852.00
11/30/2018,14:25,2739.25,2739.75,2738.50,2739.25,862,1197,2059.00
11/30/2018,14:26,2739.00,2739.25,2738.00,2738.25,1042,1074,2116.00
11/30/2018,14:27,2738.00,2739.00,2738.00,2738.75,1161,625,1786.00
11/30/2018,14:28,2738.75,2739.25,2738.25,2738.75,891,1035,1926.00
11/30/2018,14:29,2738.75,2740.00,2738.75,2738.75,1244,1111,2355.00
11/30/2018,14:30,2738.50,2738.75,2737.75,2738.50,967,1419,2386.00
11/30/2018,14:31,2738.25,2740.50,2738.00,2739.25,2730,2090,4820.00
11/30/2018,14:32,2739.00,2739.25,2737.75,2738.50,1538,2402,3940.00
11/30/2018,14:33,2738.50,2739.50,2737.75,2738.25,823,1603,2426.00
11/30/2018,14:34,2738.00,2738.75,2737.75,2738.50,1614,900,2514.00
11/30/2018,14:35,2738.25,2739.00,2738.00,2738.75,917,950,1867.00
11/30/2018,14:36,2738.75,2738.75,2737.75,2738.75,861,1695,2556.00
11/30/2018,14:37,2738.50,2739.00,2737.25,2737.50,1617,2577,4194.00
11/30/2018,14:38,2737.25,2737.50,2736.75,2737.50,1847,1892,3739.00
11/30/2018,14:39,2737.50,2739.25,2737.50,2738.50,2111,871,2982.00
11/30/2018,14:40,2738.50,2739.50,2738.50,2739.00,1399,821,2220.00
11/30/2018,14:41,2738.75,2740.00,2738.75,2739.75,1244,1197,2441.00
11/30/2018,14:42,2739.75,2740.25,2739.25,2739.25,1126,1249,2375.00
11/30/2018,14:43,2739.25,2739.75,2738.25,2739.00,1221,1880,3101.00
11/30/2018,14:44,2738.75,2739.50,2737.75,2738.25,1714,2615,4329.00
11/30/2018,14:45,2738.50,2739.00,2738.00,2738.50,1387,1602,2989.00
11/30/2018,14:46,2738.50,2738.75,2737.25,2737.75,1818,2686,4504.00
11/30/2018,14:47,2737.50,2738.00,2737.25,2737.50,987,617,1604.00
11/30/2018,14:48,2737.50,2737.50,2735.50,2735.75,1793,4211,6004.00
11/30/2018,14:49,2736.00,2737.00,2735.75,2737.00,1798,676,2474.00
11/30/2018,14:50,2736.75,2737.25,2735.50,2736.50,1991,1907,3898.00
11/30/2018,14:51,2736.50,2737.25,2735.75,2736.25,1393,1678,3071.00
11/30/2018,14:52,2736.25,2736.50,2733.75,2734.50,2314,4469,6783.00
11/30/2018,14:53,2734.25,2735.00,2734.00,2734.50,2253,2315,4568.00
11/30/2018,14:54,2734.50,2735.50,2734.25,2735.50,2793,949,3742.00
11/30/2018,14:55,2735.50,2736.00,2734.75,2735.50,1679,1951,3630.00
11/30/2018,14:56,2735.75,2739.75,2735.75,2739.25,9368,6046,15414.00
11/30/2018,14:57,2739.50,2741.00,2739.25,2739.75,6580,5184,11764.00
11/30/2018,14:58,2739.75,2742.25,2739.25,2741.50,7898,4855,12753.00
11/30/2018,14:59,2741.50,2742.00,2737.25,2738.00,22639,24340,46979.00
11/30/2018,15:00,2738.00,2741.25,2736.50,2736.50,57956,71222,129178.00
11/30/2018,15:01,2736.50,2739.50,2734.25,2738.00,16863,18473,35336.00
11/30/2018,15:02,2738.00,2739.50,2736.25,2738.75,6412,3972,10384.00
11/30/2018,15:03,2739.00,2740.25,2738.25,2739.00,3469,4035,7504.00
11/30/2018,15:04,2739.00,2740.75,2738.75,2740.50,3124,2950,6074.00
11/30/2018,15:05,2740.50,2741.25,2739.00,2739.50,4408,4208,8616.00
11/30/2018,15:06,2739.50,2741.50,2739.00,2741.25,1781,1660,3441.00
11/30/2018,15:07,2741.00,2741.50,2740.00,2740.50,1817,1422,3239.00
11/30/2018,15:08,2740.75,2741.50,2740.50,2741.00,1280,1728,3008.00
11/30/2018,15:09,2741.00,2741.50,2740.50,2741.00,894,1444,2338.00
11/30/2018,15:10,2740.75,2741.00,2740.25,2741.00,1654,1525,3179.00
11/30/2018,15:11,2740.75,2742.00,2740.75,2741.50,1622,1531,3153.00
11/30/2018,15:12,2741.75,2744.50,2741.50,2744.25,2849,1380,4229.00
11/30/2018,15:13,2744.50,2745.50,2744.25,2744.75,3633,2025,5658.00
11/30/2018,15:14,2745.00,2745.50,2744.50,2745.25,1970,2310,4280.00
11/30/2018,15:15,2745.00,2745.25,2744.00,2745.00,2269,2828,5097.00
11/30/2018,15:31,2743.75,2745.00,2743.25,2744.50,845,948,1793.00
11/30/2018,15:32,2744.50,2744.75,2743.50,2743.50,154,477,631.00
11/30/2018,15:33,2743.75,2744.00,2743.00,2743.50,752,840,1592.00
11/30/2018,15:34,2743.25,2743.50,2743.00,2743.50,238,204,442.00
11/30/2018,15:35,2743.50,2743.50,2742.75,2742.75,95,569,664.00
11/30/2018,15:36,2742.75,2743.75,2742.75,2743.25,339,38,377.00
11/30/2018,15:37,2743.50,2743.50,2742.75,2743.00,257,223,480.00
11/30/2018,15:38,2743.00,2744.00,2743.00,2743.75,251,203,454.00
11/30/2018,15:39,2743.50,2743.75,2743.25,2743.50,21,91,112.00
11/30/2018,15:40,2743.25,2743.50,2742.75,2743.00,376,323,699.00
11/30/2018,15:41,2743.00,2743.75,2743.00,2743.50,129,59,188.00
11/30/2018,15:42,2743.50,2743.75,2743.00,2743.75,471,241,712.00
11/30/2018,15:43,2743.50,2743.75,2743.25,2743.50,28,88,116.00
11/30/2018,15:44,2743.25,2744.50,2743.25,2744.25,406,114,520.00
11/30/2018,15:45,2744.25,2744.50,2744.00,2744.25,19,29,48.00
11/30/2018,15:46,2744.25,2744.50,2743.75,2744.00,30,109,139.00
11/30/2018,15:47,2744.00,2744.25,2744.00,2744.25,31,26,57.00
11/30/2018,15:48,2744.00,2744.25,2743.75,2744.00,217,324,541.00
11/30/2018,15:49,2744.00,2745.00,2744.00,2744.50,369,196,565.00
11/30/2018,15:50,2744.25,2745.00,2744.25,2744.75,349,271,620.00
11/30/2018,15:51,2744.75,2745.00,2744.25,2745.00,188,82,270.00
11/30/2018,15:52,2745.00,2745.50,2744.50,2744.75,225,703,928.00
11/30/2018,15:53,2744.50,2744.75,2744.00,2744.50,154,160,314.00
11/30/2018,15:54,2744.25,2745.25,2744.25,2745.25,301,65,366.00
11/30/2018,15:55,2745.00,2745.25,2744.50,2745.00,319,237,556.00
11/30/2018,15:56,2744.75,2745.00,2744.25,2744.50,78,216,294.00
11/30/2018,15:57,2744.25,2744.25,2743.75,2743.75,35,268,303.00
11/30/2018,15:58,2743.75,2744.00,2743.50,2743.75,87,87,174.00
11/30/2018,15:59,2743.75,2743.75,2742.75,2743.00,376,460,836.00
11/30/2018,16:00,2742.75,2745.00,2742.75,2744.75,432,185,617.00
12/02/2018,17:01,2774.25,2780.75,2773.75,2778.75,8486,4094,12580.00
12/02/2018,17:02,2779.00,2785.50,2779.00,2783.50,3278,2048,5326.00
12/02/2018,17:03,2783.75,2783.75,2780.00,2780.25,1567,2225,3792.00
12/02/2018,17:04,2780.75,2783.75,2780.25,2783.25,717,572,1289.00
12/02/2018,17:05,2783.25,2783.75,2780.75,2781.25,523,840,1363.00
12/02/2018,17:06,2781.00,2781.25,2780.75,2781.25,185,226,411.00
12/02/2018,17:07,2781.00,2783.00,2781.00,2782.00,672,556,1228.00
12/02/2018,17:08,2782.25,2782.50,2781.00,2781.25,198,297,495.00
12/02/2018,17:09,2781.50,2782.50,2781.50,2782.25,200,168,368.00
12/02/2018,17:10,2782.25,2782.75,2781.75,2782.50,278,179,457.00
12/02/2018,17:11,2782.50,2787.75,2782.50,2786.50,1285,636,1921.00
12/02/2018,17:12,2786.50,2787.00,2785.00,2786.00,629,455,1084.00
12/02/2018,17:13,2785.75,2788.50,2785.75,2786.50,563,572,1135.00
12/02/2018,17:14,2786.25,2787.75,2786.25,2786.25,229,315,544.00
12/02/2018,17:15,2786.25,2788.50,2786.00,2788.00,381,375,756.00
12/02/2018,17:16,2787.75,2788.75,2787.75,2788.50,317,521,838.00
12/02/2018,17:17,2788.50,2789.75,2788.25,2789.00,616,735,1351.00
12/02/2018,17:18,2789.00,2789.25,2788.00,2789.25,311,362,673.00
12/02/2018,17:19,2789.00,2790.00,2788.75,2789.50,743,354,1097.00
12/02/2018,17:20,2789.75,2790.50,2789.00,2789.00,528,845,1373.00
12/02/2018,17:21,2789.00,2790.00,2788.50,2788.75,220,315,535.00
12/02/2018,17:22,2788.50,2788.75,2787.00,2787.75,399,654,1053.00
12/02/2018,17:23,2787.75,2788.50,2787.50,2787.75,464,382,846.00
12/02/2018,17:24,2787.50,2788.25,2787.00,2787.25,170,336,506.00
12/02/2018,17:25,2787.25,2788.25,2787.00,2787.50,249,163,412.00
12/02/2018,17:26,2787.50,2787.50,2786.50,2786.50,121,573,694.00
12/02/2018,17:27,2786.50,2787.25,2786.00,2787.25,296,453,749.00
12/02/2018,17:28,2787.00,2787.75,2787.00,2787.50,196,199,395.00
12/02/2018,17:29,2787.25,2789.25,2787.25,2788.25,340,153,493.00
12/02/2018,17:30,2788.25,2788.25,2786.25,2786.25,150,391,541.00
12/02/2018,17:31,2786.25,2786.50,2785.25,2785.50,351,496,847.00
12/02/2018,17:32,2785.50,2786.50,2785.00,2786.50,351,158,509.00
12/02/2018,17:33,2786.50,2786.50,2785.50,2786.00,171,202,373.00
12/02/2018,17:34,2786.00,2786.25,2785.50,2785.75,246,199,445.00
12/02/2018,17:35,2785.50,2785.50,2784.50,2785.25,141,416,557.00
12/02/2018,17:36,2785.50,2785.50,2785.00,2785.00,77,110,187.00
12/02/2018,17:37,2784.75,2785.00,2784.50,2785.00,62,116,178.00
12/02/2018,17:38,2784.75,2784.75,2784.00,2784.50,105,224,329.00
12/02/2018,17:39,2784.50,2784.75,2784.00,2784.75,128,111,239.00
12/02/2018,17:40,2784.75,2785.50,2784.50,2785.00,191,150,341.00
12/02/2018,17:41,2784.75,2785.00,2784.00,2784.50,136,184,320.00
12/02/2018,17:42,2784.50,2784.50,2784.00,2784.00,5,85,90.00
12/02/2018,17:43,2784.00,2784.25,2783.75,2783.75,4,142,146.00
12/02/2018,17:44,2783.75,2784.25,2783.50,2783.75,81,281,362.00
12/02/2018,17:45,2783.75,2784.25,2783.75,2784.00,64,85,149.00
12/02/2018,17:46,2784.00,2784.25,2783.50,2784.25,147,77,224.00
12/02/2018,17:47,2784.00,2784.00,2782.75,2783.00,94,279,373.00
12/02/2018,17:48,2783.25,2783.50,2782.75,2783.25,222,185,407.00
12/02/2018,17:49,2783.50,2783.75,2783.25,2783.25,126,63,189.00
12/02/2018,17:50,2783.25,2783.25,2782.75,2783.25,67,96,163.00
12/02/2018,17:51,2783.50,2784.00,2783.00,2784.00,216,183,399.00
12/02/2018,17:52,2784.00,2785.00,2783.75,2784.50,363,126,489.00
12/02/2018,17:53,2784.50,2784.75,2783.75,2784.25,96,223,319.00
12/02/2018,17:54,2784.00,2784.25,2783.75,2784.00,21,119,140.00
12/02/2018,17:55,2783.75,2784.50,2783.75,2784.50,103,32,135.00
12/02/2018,17:56,2784.50,2784.50,2784.25,2784.50,58,22,80.00
12/02/2018,17:57,2784.25,2784.75,2784.25,2784.75,40,9,49.00
12/02/2018,17:58,2784.50,2785.25,2783.75,2784.50,152,254,406.00
12/02/2018,17:59,2784.50,2784.50,2784.25,2784.25,36,48,84.00
12/02/2018,18:00,2784.25,2784.25,2784.00,2784.00,44,52,96.00
12/02/2018,18:01,2784.00,2784.75,2784.00,2784.25,187,400,587.00
12/02/2018,18:02,2784.00,2784.25,2783.25,2783.75,82,277,359.00
12/02/2018,18:03,2783.50,2783.75,2782.50,2782.75,150,381,531.00
12/02/2018,18:04,2783.00,2783.50,2782.50,2783.50,384,173,557.00
12/02/2018,18:05,2783.75,2785.00,2783.75,2784.75,553,265,818.00
12/02/2018,18:06,2784.75,2785.00,2784.00,2784.25,174,190,364.00
12/02/2018,18:07,2784.25,2784.25,2783.50,2783.75,222,199,421.00
12/02/2018,18:08,2783.75,2784.25,2783.75,2784.25,175,88,263.00
12/02/2018,18:09,2784.00,2784.00,2783.25,2783.25,51,137,188.00
12/02/2018,18:10,2783.25,2783.50,2782.75,2782.75,86,211,297.00
12/02/2018,18:11,2782.75,2783.25,2782.25,2782.25,103,246,349.00
12/02/2018,18:12,2782.50,2782.50,2781.50,2781.75,170,424,594.00
12/02/2018,18:13,2781.75,2781.75,2781.00,2781.50,278,312,590.00
12/02/2018,18:14,2781.25,2782.00,2781.00,2781.75,327,232,559.00
12/02/2018,18:15,2781.50,2781.75,2781.25,2781.25,59,160,219.00
12/02/2018,18:16,2781.50,2782.75,2781.50,2782.25,230,180,410.00
12/02/2018,18:17,2782.00,2782.25,2781.50,2781.50,41,253,294.00
12/02/2018,18:18,2781.75,2781.75,2781.25,2781.25,126,63,189.00
12/02/2018,18:19,2781.25,2781.25,2781.00,2781.25,157,122,279.00
12/02/2018,18:20,2781.25,2781.75,2781.00,2781.50,150,21,171.00
12/02/2018,18:21,2781.50,2781.75,2781.00,2781.50,70,178,248.00
12/02/2018,18:22,2781.50,2781.75,2780.50,2780.50,136,619,755.00
12/02/2018,18:23,2780.50,2781.25,2780.50,2780.75,170,148,318.00
12/02/2018,18:24,2780.75,2781.25,2780.75,2781.25,104,14,118.00
12/02/2018,18:25,2781.00,2781.50,2780.75,2781.00,310,261,571.00
12/02/2018,18:26,2781.00,2781.25,2781.00,2781.00,44,240,284.00
12/02/2018,18:27,2781.00,2781.00,2780.50,2780.50,14,164,178.00
12/02/2018,18:28,2780.50,2781.00,2780.50,2781.00,204,100,304.00
12/02/2018,18:29,2781.00,2781.00,2780.50,2780.75,47,186,233.00
12/02/2018,18:30,2780.75,2780.75,2780.75,2780.75,158,0,158.00
12/02/2018,18:31,2780.75,2780.75,2780.25,2780.50,210,351,561.00
12/02/2018,18:32,2780.50,2781.00,2780.50,2781.00,176,39,215.00
12/02/2018,18:33,2781.00,2781.50,2780.75,2781.00,183,140,323.00
12/02/2018,18:34,2781.00,2781.75,2781.00,2781.25,239,39,278.00
12/02/2018,18:35,2781.25,2782.00,2781.25,2782.00,96,61,157.00
12/02/2018,18:36,2782.00,2782.00,2781.75,2782.00,14,94,108.00
12/02/2018,18:37,2781.75,2782.50,2781.75,2782.25,210,163,373.00
12/02/2018,18:38,2782.25,2782.25,2781.25,2781.75,105,224,329.00
12/02/2018,18:39,2782.00,2782.00,2781.50,2781.50,40,83,123.00
12/02/2018,18:40,2781.75,2782.00,2781.25,2782.00,228,267,495.00
12/02/2018,18:41,2782.00,2782.25,2781.75,2782.00,22,42,64.00
12/02/2018,18:42,2782.00,2782.00,2781.75,2782.00,21,5,26.00
12/02/2018,18:43,2782.00,2782.25,2782.00,2782.00,105,144,249.00
12/02/2018,18:44,2782.00,2782.25,2781.25,2781.25,140,168,308.00
12/02/2018,18:45,2781.25,2781.50,2780.25,2780.25,56,390,446.00
12/02/2018,18:46,2780.00,2780.75,2780.00,2780.50,182,61,243.00
12/02/2018,18:47,2780.50,2780.75,2780.25,2780.50,44,60,104.00
12/02/2018,18:48,2780.50,2780.50,2780.25,2780.50,20,72,92.00
12/02/2018,18:49,2780.50,2780.75,2780.25,2780.50,217,72,289.00
12/02/2018,18:50,2780.50,2780.50,2780.25,2780.50,180,15,195.00
12/02/2018,18:51,2780.50,2781.25,2780.25,2780.75,255,65,320.00
12/02/2018,18:52,2780.75,2781.00,2780.50,2781.00,24,74,98.00
12/02/2018,18:53,2781.00,2781.25,2781.00,2781.00,78,194,272.00
12/02/2018,18:54,2781.00,2781.25,2780.75,2780.75,15,210,225.00
12/02/2018,18:55,2780.75,2780.75,2779.25,2780.25,225,597,822.00
12/02/2018,18:56,2780.25,2780.25,2779.00,2779.25,115,172,287.00
12/02/2018,18:57,2779.50,2779.50,2779.25,2779.25,27,120,147.00
12/02/2018,18:58,2779.00,2779.75,2779.00,2779.75,125,68,193.00
12/02/2018,18:59,2779.50,2780.25,2779.50,2780.25,107,24,131.00
12/02/2018,19:00,2780.25,2780.50,2779.75,2779.75,90,123,213.00
12/02/2018,19:01,2779.75,2781.00,2779.75,2780.75,233,89,322.00
12/02/2018,19:02,2781.00,2781.75,2780.25,2781.75,676,304,980.00
12/02/2018,19:03,2781.75,2782.25,2781.50,2781.50,114,104,218.00
12/02/2018,19:04,2781.50,2782.25,2781.50,2782.00,102,31,133.00
12/02/2018,19:05,2782.25,2783.00,2782.25,2783.00,301,52,353.00
12/02/2018,19:06,2783.00,2783.25,2782.75,2783.00,90,37,127.00
12/02/2018,19:07,2783.00,2783.50,2782.75,2783.00,185,132,317.00
12/02/2018,19:08,2782.75,2783.00,2782.50,2782.75,101,123,224.00
12/02/2018,19:09,2783.00,2783.50,2782.75,2783.00,123,75,198.00
12/02/2018,19:10,2783.25,2783.25,2782.75,2782.75,82,52,134.00
12/02/2018,19:11,2782.75,2783.00,2782.75,2782.75,31,24,55.00
12/02/2018,19:12,2782.75,2783.00,2782.50,2782.75,29,92,121.00
12/02/2018,19:13,2782.50,2783.75,2782.50,2783.75,424,77,501.00
12/02/2018,19:14,2783.75,2783.75,2783.25,2783.75,204,46,250.00
12/02/2018,19:15,2783.50,2783.75,2783.25,2783.25,138,177,315.00
12/02/2018,19:16,2783.00,2783.75,2783.00,2783.50,383,288,671.00
12/02/2018,19:17,2783.25,2783.50,2782.50,2783.25,402,338,740.00
12/02/2018,19:18,2783.00,2783.75,2783.00,2783.00,51,149,200.00
12/02/2018,19:19,2783.00,2783.75,2783.00,2783.75,78,22,100.00
12/02/2018,19:20,2783.50,2783.75,2783.25,2783.50,18,188,206.00
12/02/2018,19:21,2783.25,2784.00,2783.25,2783.50,125,74,199.00
12/02/2018,19:22,2783.50,2783.75,2783.00,2783.00,43,149,192.00
12/02/2018,19:23,2783.25,2783.25,2782.50,2783.00,201,135,336.00
12/02/2018,19:24,2782.75,2782.75,2781.75,2782.00,124,308,432.00
12/02/2018,19:25,2782.00,2782.50,2782.00,2782.00,84,45,129.00
12/02/2018,19:26,2782.25,2782.50,2782.00,2782.25,46,62,108.00
12/02/2018,19:27,2782.25,2782.50,2782.00,2782.25,20,48,68.00
12/02/2018,19:28,2782.25,2782.25,2782.00,2782.25,26,110,136.00
12/02/2018,19:29,2782.00,2782.75,2782.00,2782.75,111,10,121.00
12/02/2018,19:30,2782.50,2782.75,2782.25,2782.50,27,51,78.00
12/02/2018,19:31,2782.25,2782.50,2781.75,2782.00,112,114,226.00
12/02/2018,19:32,2781.75,2781.75,2781.25,2781.50,77,174,251.00
12/02/2018,19:33,2781.50,2781.75,2781.25,2781.50,202,270,472.00
12/02/2018,19:34,2781.50,2781.50,2779.50,2779.75,142,604,746.00
12/02/2018,19:35,2779.75,2780.75,2779.75,2780.25,219,115,334.00
12/02/2018,19:36,2780.25,2780.75,2780.00,2780.50,98,105,203.00
12/02/2018,19:37,2780.50,2780.50,2779.75,2780.00,45,203,248.00
12/02/2018,19:38,2779.75,2780.50,2779.75,2780.00,116,133,249.00
12/02/2018,19:39,2780.25,2780.75,2780.00,2780.25,193,175,368.00
12/02/2018,19:40,2780.50,2781.25,2780.00,2781.00,258,135,393.00
12/02/2018,19:41,2781.00,2781.25,2781.00,2781.00,89,75,164.00
12/02/2018,19:42,2780.75,2781.00,2780.75,2781.00,48,10,58.00
12/02/2018,19:43,2781.00,2781.00,2780.75,2780.75,64,33,97.00
12/02/2018,19:44,2780.50,2780.75,2780.50,2780.50,38,56,94.00
12/02/2018,19:45,2780.50,2781.00,2780.25,2780.75,114,157,271.00
12/02/2018,19:46,2780.75,2780.75,2779.75,2780.25,188,350,538.00
12/02/2018,19:47,2780.50,2780.75,2780.00,2780.00,15,250,265.00
12/02/2018,19:48,2780.00,2780.00,2779.50,2779.75,33,269,302.00
12/02/2018,19:49,2779.50,2779.75,2779.00,2779.25,112,186,298.00
12/02/2018,19:50,2779.25,2779.50,2779.00,2779.25,109,61,170.00
12/02/2018,19:51,2779.25,2779.25,2778.75,2779.00,114,135,249.00
12/02/2018,19:52,2778.75,2780.75,2778.75,2780.25,553,234,787.00
12/02/2018,19:53,2780.25,2780.50,2780.00,2780.00,42,127,169.00
12/02/2018,19:54,2780.00,2780.25,2779.75,2780.25,113,9,122.00
12/02/2018,19:55,2780.00,2780.00,2779.50,2780.00,47,151,198.00
12/02/2018,19:56,2780.00,2780.50,2779.75,2780.25,145,6,151.00
12/02/2018,19:57,2780.25,2780.75,2780.25,2780.75,209,76,285.00
12/02/2018,19:58,2780.75,2781.00,2780.50,2780.75,145,109,254.00
12/02/2018,19:59,2780.75,2780.75,2780.50,2780.75,77,43,120.00
12/02/2018,20:00,2780.75,2781.25,2780.75,2781.25,146,6,152.00
12/02/2018,20:01,2781.25,2781.75,2780.75,2781.75,245,129,374.00
12/02/2018,20:02,2781.50,2782.00,2781.50,2781.50,59,104,163.00
12/02/2018,20:03,2781.75,2782.00,2781.25,2782.00,261,11,272.00
12/02/2018,20:04,2782.25,2782.75,2782.00,2782.25,132,89,221.00
12/02/2018,20:05,2782.25,2782.25,2782.00,2782.25,58,87,145.00
12/02/2018,20:06,2782.25,2782.75,2782.25,2782.75,90,16,106.00
12/02/2018,20:07,2782.50,2782.75,2782.25,2782.50,13,83,96.00
12/02/2018,20:08,2782.25,2782.25,2782.00,2782.00,1,50,51.00
12/02/2018,20:09,2782.25,2782.25,2781.50,2781.50,39,53,92.00
12/02/2018,20:10,2781.75,2781.75,2781.50,2781.75,58,1,59.00
12/02/2018,20:11,2781.50,2781.50,2780.75,2780.75,14,165,179.00
12/02/2018,20:12,2780.75,2781.50,2780.75,2781.00,45,94,139.00
12/02/2018,20:13,2781.25,2781.75,2781.00,2781.75,112,14,126.00
12/02/2018,20:14,2781.75,2782.25,2781.75,2782.25,76,0,76.00
12/02/2018,20:15,2782.25,2782.75,2782.25,2782.75,141,4,145.00
12/02/2018,20:16,2782.75,2783.50,2782.75,2782.75,316,127,443.00
12/02/2018,20:17,2782.75,2782.75,2782.25,2782.50,15,47,62.00
12/02/2018,20:18,2782.75,2783.25,2782.75,2783.00,51,45,96.00
12/02/2018,20:19,2783.00,2783.00,2782.75,2782.75,10,110,120.00
12/02/2018,20:20,2782.75,2782.75,2782.50,2782.50,2,60,62.00
12/02/2018,20:21,2782.50,2783.00,2782.50,2783.00,89,10,99.00
12/02/2018,20:22,2783.25,2783.25,2782.75,2783.25,40,9,49.00
12/02/2018,20:23,2783.25,2783.50,2783.00,2783.00,71,27,98.00
12/02/2018,20:24,2783.25,2783.50,2783.25,2783.50,14,47,61.00
12/02/2018,20:25,2783.25,2783.50,2783.25,2783.25,73,20,93.00
12/02/2018,20:26,2783.25,2783.25,2783.00,2783.00,0,84,84.00
12/02/2018,20:27,2783.00,2783.50,2783.00,2783.25,66,38,104.00
12/02/2018,20:28,2783.25,2783.25,2783.00,2783.25,31,49,80.00
12/02/2018,20:29,2783.00,2783.00,2782.75,2782.75,20,57,77.00
12/02/2018,20:30,2783.00,2783.25,2782.75,2783.00,69,43,112.00
12/02/2018,20:31,2783.25,2783.75,2783.25,2783.75,119,6,125.00
12/02/2018,20:32,2783.50,2784.00,2783.50,2784.00,237,169,406.00
12/02/2018,20:33,2784.00,2784.25,2783.75,2783.75,267,215,482.00
12/02/2018,20:34,2783.75,2783.75,2783.00,2783.25,13,93,106.00
12/02/2018,20:35,2783.50,2783.50,2783.00,2783.00,4,30,34.00
12/02/2018,20:36,2783.00,2783.75,2783.00,2783.50,48,81,129.00
12/02/2018,20:37,2783.75,2784.00,2783.50,2784.00,168,2,170.00
12/02/2018,20:38,2784.00,2784.50,2784.00,2784.50,93,70,163.00
12/02/2018,20:39,2784.50,2784.75,2783.75,2784.00,74,135,209.00
12/02/2018,20:40,2784.00,2784.00,2783.75,2784.00,64,24,88.00
12/02/2018,20:41,2784.00,2784.00,2783.75,2784.00,37,3,40.00
12/02/2018,20:42,2784.00,2784.25,2783.75,2784.25,35,27,62.00
12/02/2018,20:43,2784.25,2784.50,2784.25,2784.50,54,0,54.00
12/02/2018,20:44,2784.25,2784.50,2784.25,2784.50,79,6,85.00
12/02/2018,20:45,2784.75,2785.00,2784.50,2784.75,344,143,487.00
12/02/2018,20:46,2784.75,2785.25,2784.50,2784.75,212,132,344.00
12/02/2018,20:47,2784.75,2784.75,2784.25,2784.25,3,75,78.00
12/02/2018,20:48,2784.25,2785.00,2784.25,2785.00,96,37,133.00
12/02/2018,20:49,2785.00,2785.00,2784.25,2784.25,10,134,144.00
12/02/2018,20:50,2784.50,2784.75,2784.25,2784.50,14,42,56.00
12/02/2018,20:51,2784.75,2785.00,2784.50,2785.00,63,4,67.00
12/02/2018,20:52,2784.75,2785.50,2784.75,2785.50,252,314,566.00
12/02/2018,20:53,2785.25,2787.00,2785.25,2786.50,897,255,1152.00
12/02/2018,20:54,2786.50,2786.50,2786.00,2786.25,46,81,127.00
12/02/2018,20:55,2786.25,2786.75,2786.25,2786.50,109,77,186.00
12/02/2018,20:56,2786.50,2786.75,2786.25,2786.50,80,29,109.00
12/02/2018,20:57,2786.50,2786.75,2786.50,2786.50,112,49,161.00
12/02/2018,20:58,2786.50,2786.75,2786.25,2786.50,4,44,48.00
12/02/2018,20:59,2786.50,2786.50,2786.00,2786.50,51,65,116.00
12/02/2018,21:00,2786.75,2787.00,2786.75,2787.00,139,1,140.00
12/02/2018,21:01,2787.00,2788.00,2787.00,2787.75,350,316,666.00
12/02/2018,21:02,2788.00,2788.00,2787.25,2787.25,11,154,165.00
12/02/2018,21:03,2787.50,2787.75,2787.25,2787.75,44,58,102.00
12/02/2018,21:04,2787.75,2787.75,2787.25,2787.50,85,29,114.00
12/02/2018,21:05,2787.25,2787.75,2787.25,2787.50,46,60,106.00
12/02/2018,21:06,2787.75,2788.00,2787.50,2787.50,51,56,107.00
12/02/2018,21:07,2787.75,2787.75,2787.50,2787.75,22,64,86.00
12/02/2018,21:08,2787.75,2788.25,2787.50,2787.50,232,194,426.00
12/02/2018,21:09,2787.25,2787.50,2787.00,2787.50,90,129,219.00
12/02/2018,21:10,2787.50,2787.75,2787.50,2787.75,40,13,53.00
12/02/2018,21:11,2787.75,2788.00,2787.75,2787.75,100,12,112.00
12/02/2018,21:12,2787.75,2788.00,2787.75,2787.75,3,82,85.00
12/02/2018,21:13,2787.75,2788.50,2787.75,2788.25,97,117,214.00
12/02/2018,21:14,2788.50,2788.50,2788.00,2788.25,11,120,131.00
12/02/2018,21:15,2788.25,2788.25,2788.00,2788.00,56,47,103.00
12/02/2018,21:16,2788.25,2788.50,2788.00,2788.25,159,38,197.00
12/02/2018,21:17,2788.50,2789.00,2788.25,2789.00,235,85,320.00
12/02/2018,21:18,2789.00,2789.25,2788.75,2788.75,115,217,332.00
12/02/2018,21:19,2788.50,2788.75,2787.75,2788.25,101,317,418.00
12/02/2018,21:20,2788.25,2788.50,2788.00,2788.25,78,70,148.00
12/02/2018,21:21,2788.25,2788.25,2787.75,2788.00,142,126,268.00
12/02/2018,21:22,2788.00,2788.00,2787.50,2787.75,78,53,131.00
12/02/2018,21:23,2787.75,2788.25,2787.75,2788.25,42,3,45.00
12/02/2018,21:24,2788.25,2788.75,2788.00,2788.50,212,86,298.00
12/02/2018,21:25,2788.50,2789.00,2788.25,2788.75,112,24,136.00
12/02/2018,21:26,2789.00,2789.75,2788.75,2789.25,291,279,570.00
12/02/2018,21:27,2789.00,2789.25,2788.50,2788.75,82,196,278.00
12/02/2018,21:28,2789.00,2789.00,2788.75,2788.75,97,2,99.00
12/02/2018,21:29,2789.00,2790.00,2789.00,2790.00,382,40,422.00
12/02/2018,21:30,2789.75,2789.75,2789.00,2789.25,188,400,588.00
12/02/2018,21:31,2789.25,2789.25,2788.75,2788.75,40,272,312.00
12/02/2018,21:32,2788.50,2788.75,2788.25,2788.75,42,106,148.00
12/02/2018,21:33,2788.50,2788.50,2788.00,2788.00,48,133,181.00
12/02/2018,21:34,2788.00,2788.25,2787.75,2787.75,9,72,81.00
12/02/2018,21:35,2788.00,2788.25,2787.75,2788.00,97,64,161.00
12/02/2018,21:36,2788.00,2788.75,2788.00,2788.75,49,6,55.00
12/02/2018,21:37,2788.75,2788.75,2788.25,2788.75,69,36,105.00
12/02/2018,21:38,2788.75,2788.75,2788.25,2788.75,105,58,163.00
12/02/2018,21:39,2788.75,2789.00,2788.75,2788.75,11,49,60.00
12/02/2018,21:40,2789.00,2789.25,2788.75,2789.00,130,59,189.00
12/02/2018,21:41,2789.00,2789.00,2788.50,2788.50,26,56,82.00
12/02/2018,21:42,2788.75,2788.75,2788.50,2788.50,9,27,36.00
12/02/2018,21:43,2788.50,2788.50,2788.25,2788.25,25,30,55.00
12/02/2018,21:44,2788.25,2788.50,2788.25,2788.50,12,75,87.00
12/02/2018,21:45,2788.50,2788.50,2788.50,2788.50,29,0,29.00
12/02/2018,21:46,2788.50,2788.50,2787.75,2788.00,178,123,301.00
12/02/2018,21:47,2788.25,2788.25,2787.75,2787.75,19,42,61.00
12/02/2018,21:48,2787.75,2788.00,2787.50,2787.50,62,172,234.00
12/02/2018,21:49,2787.50,2788.00,2787.25,2788.00,277,70,347.00
12/02/2018,21:50,2788.00,2788.00,2787.75,2788.00,57,68,125.00
12/02/2018,21:51,2788.00,2788.00,2787.50,2787.75,32,69,101.00
12/02/2018,21:52,2787.50,2788.00,2787.50,2787.50,31,70,101.00
12/02/2018,21:53,2787.75,2787.75,2787.50,2787.75,34,34,68.00
12/02/2018,21:54,2787.75,2788.00,2787.75,2788.00,99,0,99.00
12/02/2018,21:55,2788.00,2788.50,2788.00,2788.25,176,15,191.00
12/02/2018,21:56,2788.00,2788.00,2787.50,2787.50,2,89,91.00
12/02/2018,21:57,2787.50,2787.75,2787.25,2787.75,87,39,126.00
12/02/2018,21:58,2787.50,2787.75,2787.50,2787.75,35,47,82.00
12/02/2018,21:59,2787.75,2787.75,2787.50,2787.50,19,67,86.00
12/02/2018,22:00,2787.50,2787.75,2787.25,2787.75,20,102,122.00
12/02/2018,22:01,2787.75,2788.00,2787.50,2787.75,107,53,160.00
12/02/2018,22:02,2788.00,2788.25,2788.00,2788.25,65,1,66.00
12/02/2018,22:03,2788.25,2789.50,2788.00,2789.00,746,321,1067.00
12/02/2018,22:04,2789.25,2789.25,2788.75,2788.75,119,21,140.00
12/02/2018,22:05,2789.00,2789.25,2788.75,2789.00,30,117,147.00
12/02/2018,22:06,2789.00,2789.00,2788.50,2788.50,122,91,213.00
12/02/2018,22:07,2788.50,2789.00,2788.25,2789.00,178,87,265.00
12/02/2018,22:08,2789.00,2789.50,2788.75,2788.75,198,210,408.00
12/02/2018,22:09,2788.75,2789.00,2788.25,2788.25,4,211,215.00
12/02/2018,22:10,2788.25,2788.50,2788.25,2788.50,10,96,106.00
12/02/2018,22:11,2788.25,2788.75,2788.25,2788.75,62,28,90.00
12/02/2018,22:12,2788.75,2788.75,2788.50,2788.75,29,18,47.00
12/02/2018,22:13,2788.75,2788.75,2788.00,2788.50,29,96,125.00
12/02/2018,22:14,2788.25,2788.50,2788.25,2788.50,7,71,78.00
12/02/2018,22:15,2788.25,2788.50,2788.00,2788.50,73,20,93.00
12/02/2018,22:16,2788.25,2788.50,2788.00,2788.25,17,28,45.00
12/02/2018,22:17,2788.25,2788.25,2788.00,2788.00,30,16,46.00
12/02/2018,22:18,2788.00,2788.25,2788.00,2788.25,2,54,56.00
12/02/2018,22:19,2788.00,2788.50,2788.00,2788.25,61,24,85.00
12/02/2018,22:20,2788.25,2788.25,2787.75,2788.00,24,53,77.00
12/02/2018,22:21,2788.00,2788.25,2787.75,2788.00,15,26,41.00
12/02/2018,22:22,2788.00,2788.25,2788.00,2788.25,76,5,81.00
12/02/2018,22:23,2788.25,2788.50,2788.00,2788.00,21,7,28.00
12/02/2018,22:24,2788.25,2788.25,2788.00,2788.00,55,14,69.00
12/02/2018,22:25,2788.25,2788.25,2787.50,2787.75,42,116,158.00
12/02/2018,22:26,2787.75,2788.00,2787.50,2787.75,60,53,113.00
12/02/2018,22:27,2787.75,2788.00,2787.50,2788.00,24,3,27.00
12/02/2018,22:28,2787.75,2788.00,2787.75,2788.00,3,15,18.00
12/02/2018,22:29,2787.75,2788.00,2787.75,2788.00,4,2,6.00
12/02/2018,22:30,2787.75,2788.00,2787.75,2787.75,5,9,14.00
12/02/2018,22:31,2787.75,2788.00,2787.50,2787.75,18,70,88.00
12/02/2018,22:32,2788.00,2788.25,2788.00,2788.25,92,26,118.00
12/02/2018,22:33,2788.00,2788.25,2787.75,2787.75,5,92,97.00
12/02/2018,22:34,2787.75,2787.75,2787.50,2787.75,86,18,104.00
12/02/2018,22:35,2788.00,2788.00,2787.75,2788.00,31,35,66.00
12/02/2018,22:36,2788.00,2788.00,2787.75,2788.00,32,1,33.00
12/02/2018,22:37,2788.00,2788.25,2787.50,2787.50,23,108,131.00
12/02/2018,22:38,2787.50,2787.75,2787.25,2787.50,61,61,122.00
12/02/2018,22:39,2787.50,2787.75,2787.50,2787.50,16,58,74.00
12/02/2018,22:40,2787.75,2788.00,2787.50,2787.75,59,18,77.00
12/02/2018,22:41,2787.75,2788.25,2787.75,2788.00,118,52,170.00
12/02/2018,22:42,2788.00,2788.75,2788.00,2788.75,94,31,125.00
12/02/2018,22:43,2788.75,2788.75,2788.25,2788.50,33,69,102.00
12/02/2018,22:44,2788.25,2788.50,2788.25,2788.25,73,79,152.00
12/02/2018,22:45,2788.25,2788.25,2788.00,2788.25,1,38,39.00
12/02/2018,22:46,2788.00,2788.50,2788.00,2788.25,5,77,82.00
12/02/2018,22:47,2788.25,2788.50,2788.25,2788.50,18,1,19.00
12/02/2018,22:48,2788.50,2788.50,2788.00,2788.00,74,105,179.00
12/02/2018,22:49,2788.00,2788.25,2787.75,2787.75,15,81,96.00
12/02/2018,22:50,2787.75,2788.00,2787.75,2787.75,3,57,60.00
12/02/2018,22:51,2787.75,2788.25,2787.75,2788.00,15,78,93.00
12/02/2018,22:52,2787.75,2787.75,2787.25,2787.50,1,99,100.00
12/02/2018,22:53,2787.25,2787.25,2786.50,2787.00,130,258,388.00
12/02/2018,22:54,2787.00,2787.25,2785.75,2786.25,157,222,379.00
12/02/2018,22:55,2786.50,2786.75,2786.50,2786.50,62,61,123.00
12/02/2018,22:56,2786.50,2786.75,2786.25,2786.50,92,45,137.00
12/02/2018,22:57,2786.50,2786.50,2786.25,2786.25,12,56,68.00
12/02/2018,22:58,2786.25,2786.50,2786.25,2786.50,4,46,50.00
12/02/2018,22:59,2786.25,2786.50,2786.25,2786.25,1,42,43.00
12/02/2018,23:00,2786.25,2787.00,2786.25,2787.00,44,63,107.00
12/02/2018,23:01,2787.00,2787.00,2785.75,2786.50,79,233,312.00
12/02/2018,23:02,2786.50,2786.75,2786.25,2786.50,11,39,50.00
12/02/2018,23:03,2786.50,2786.50,2785.75,2786.50,112,164,276.00
12/02/2018,23:04,2786.50,2786.50,2785.75,2786.00,71,103,174.00
12/02/2018,23:05,2786.00,2786.50,2786.00,2786.50,87,11,98.00
12/02/2018,23:06,2786.75,2787.25,2786.50,2787.00,163,28,191.00
12/02/2018,23:07,2787.00,2787.25,2786.75,2787.00,20,97,117.00
12/02/2018,23:08,2786.75,2787.00,2786.75,2786.75,1,40,41.00
12/02/2018,23:09,2787.00,2787.25,2786.75,2787.00,17,48,65.00
12/02/2018,23:10,2787.00,2787.25,2786.75,2787.00,3,74,77.00
12/02/2018,23:11,2786.75,2786.75,2786.25,2786.50,33,53,86.00
12/02/2018,23:12,2786.25,2786.75,2786.25,2786.50,33,73,106.00
12/02/2018,23:13,2786.50,2786.50,2786.25,2786.25,5,42,47.00
12/02/2018,23:14,2786.25,2786.25,2786.00,2786.25,33,31,64.00
12/02/2018,23:15,2786.00,2786.25,2786.00,2786.25,23,57,80.00
12/02/2018,23:16,2786.25,2786.50,2786.25,2786.25,42,36,78.00
12/02/2018,23:17,2786.25,2786.25,2786.00,2786.00,12,43,55.00
12/02/2018,23:18,2786.00,2786.00,2785.75,2785.75,5,231,236.00
12/02/2018,23:19,2785.75,2786.00,2785.75,2786.00,112,85,197.00
12/02/2018,23:20,2785.75,2786.25,2785.75,2786.00,33,35,68.00
12/02/2018,23:21,2786.00,2786.00,2785.25,2785.75,25,129,154.00
12/02/2018,23:22,2785.50,2786.25,2785.50,2786.00,99,35,134.00
12/02/2018,23:23,2786.00,2786.50,2786.00,2786.25,74,34,108.00
12/02/2018,23:24,2786.50,2786.50,2786.00,2786.00,6,46,52.00
12/02/2018,23:25,2785.75,2786.00,2785.75,2786.00,41,12,53.00
12/02/2018,23:26,2786.00,2786.00,2785.75,2786.00,24,1,25.00
12/02/2018,23:27,2785.75,2785.75,2785.25,2785.75,16,82,98.00
12/02/2018,23:28,2785.75,2785.75,2785.00,2785.50,188,135,323.00
12/02/2018,23:29,2785.50,2786.25,2785.50,2786.25,112,15,127.00
12/02/2018,23:30,2786.00,2787.25,2786.00,2786.75,317,211,528.00
12/02/2018,23:31,2786.50,2786.75,2786.50,2786.75,17,57,74.00
12/02/2018,23:32,2786.75,2787.50,2786.75,2787.25,97,86,183.00
12/02/2018,23:33,2787.00,2787.25,2786.50,2786.75,102,101,203.00
12/02/2018,23:34,2786.75,2787.00,2786.50,2787.00,68,47,115.00
12/02/2018,23:35,2787.00,2787.25,2786.75,2787.25,105,48,153.00
12/02/2018,23:36,2787.00,2787.25,2786.75,2786.75,1,25,26.00
12/02/2018,23:37,2787.00,2787.00,2786.75,2787.00,74,77,151.00
12/02/2018,23:38,2787.25,2787.25,2786.50,2786.50,11,100,111.00
12/02/2018,23:39,2786.50,2786.75,2786.25,2786.50,19,47,66.00
12/02/2018,23:40,2786.75,2787.25,2786.50,2787.25,61,3,64.00
12/02/2018,23:41,2787.25,2787.25,2786.75,2786.75,58,32,90.00
12/02/2018,23:42,2787.00,2787.00,2786.75,2786.75,9,40,49.00
12/02/2018,23:43,2786.75,2787.00,2786.75,2786.75,2,36,38.00
12/02/2018,23:44,2786.75,2787.00,2786.75,2786.75,5,47,52.00
12/02/2018,23:45,2786.75,2787.00,2786.50,2786.50,11,44,55.00
12/02/2018,23:46,2786.75,2787.25,2786.75,2787.25,60,1,61.00
12/02/2018,23:47,2787.25,2787.25,2787.00,2787.25,46,63,109.00
12/02/2018,23:48,2787.00,2787.00,2786.75,2786.75,9,148,157.00
12/02/2018,23:49,2786.50,2787.00,2786.50,2786.75,36,60,96.00
12/02/2018,23:50,2787.00,2787.00,2786.75,2787.00,31,11,42.00
12/02/2018,23:51,2787.00,2787.00,2786.75,2787.00,46,12,58.00
12/02/2018,23:52,2787.00,2787.50,2787.00,2787.50,58,0,58.00
12/02/2018,23:53,2787.75,2787.75,2787.50,2787.75,76,52,128.00
12/02/2018,23:54,2787.75,2788.75,2787.75,2788.75,334,25,359.00
12/02/2018,23:55,2788.75,2789.25,2788.50,2789.00,239,219,458.00
12/02/2018,23:56,2788.75,2789.00,2788.50,2788.50,30,132,162.00
12/02/2018,23:57,2788.50,2788.75,2788.25,2788.50,48,106,154.00
12/02/2018,23:58,2788.50,2788.75,2788.50,2788.50,2,65,67.00
12/02/2018,23:59,2788.25,2788.25,2788.00,2788.00,1,121,122.00
12/03/2018,00:00,2788.25,2788.25,2788.00,2788.00,80,9,89.00
12/03/2018,00:01,2788.00,2788.25,2787.50,2787.50,153,184,337.00
12/03/2018,00:02,2787.50,2788.00,2787.50,2787.75,37,50,87.00
12/03/2018,00:03,2787.75,2788.25,2787.75,2787.75,93,59,152.00
12/03/2018,00:04,2787.75,2788.00,2787.75,2788.00,35,36,71.00
12/03/2018,00:05,2788.25,2788.50,2788.00,2788.50,61,3,64.00
12/03/2018,00:06,2788.25,2788.75,2788.25,2788.50,33,41,74.00
12/03/2018,00:07,2788.25,2788.50,2788.25,2788.25,7,52,59.00
12/03/2018,00:08,2788.25,2788.25,2788.00,2788.25,36,10,46.00
12/03/2018,00:09,2788.50,2788.75,2788.25,2788.75,30,51,81.00
12/03/2018,00:10,2788.75,2788.75,2788.50,2788.75,134,24,158.00
12/03/2018,00:11,2788.75,2788.75,2787.50,2788.00,60,218,278.00
12/03/2018,00:12,2788.00,2788.00,2787.75,2788.00,56,1,57.00
12/03/2018,00:13,2788.00,2788.00,2787.50,2787.50,21,54,75.00
12/03/2018,00:14,2787.50,2788.00,2787.50,2788.00,18,12,30.00
12/03/2018,00:15,2788.00,2788.00,2787.75,2787.75,52,3,55.00
12/03/2018,00:16,2787.75,2788.00,2787.50,2787.50,1,56,57.00
12/03/2018,00:17,2787.50,2787.75,2787.25,2787.25,3,88,91.00
12/03/2018,00:18,2787.25,2787.75,2787.25,2787.75,22,10,32.00
12/03/2018,00:19,2787.75,2787.75,2787.50,2787.75,11,2,13.00
12/03/2018,00:20,2787.75,2788.25,2787.75,2788.00,36,37,73.00
12/03/2018,00:21,2788.00,2788.00,2787.75,2787.75,0,34,34.00
12/03/2018,00:22,2787.75,2787.75,2787.00,2787.00,13,94,107.00
12/03/2018,00:23,2787.00,2787.25,2786.75,2787.25,30,99,129.00
12/03/2018,00:24,2787.25,2787.50,2787.25,2787.50,38,14,52.00
12/03/2018,00:25,2787.50,2787.50,2787.25,2787.25,23,31,54.00
12/03/2018,00:26,2787.00,2787.25,2786.75,2787.00,22,62,84.00
12/03/2018,00:27,2787.00,2787.25,2786.75,2787.00,18,56,74.00
12/03/2018,00:28,2787.25,2787.50,2787.00,2787.00,10,72,82.00
12/03/2018,00:29,2787.00,2787.25,2787.00,2787.00,3,15,18.00
12/03/2018,00:30,2787.00,2787.25,2786.75,2787.25,25,50,75.00
12/03/2018,00:31,2787.00,2787.25,2787.00,2787.25,93,3,96.00
12/03/2018,00:32,2787.25,2787.50,2787.00,2787.25,19,4,23.00
12/03/2018,00:33,2787.25,2787.50,2787.25,2787.50,4,50,54.00
12/03/2018,00:34,2787.25,2787.50,2786.75,2787.00,32,63,95.00
12/03/2018,00:35,2787.00,2787.00,2786.50,2786.50,14,58,72.00
12/03/2018,00:36,2786.50,2787.00,2786.25,2786.75,88,89,177.00
12/03/2018,00:37,2786.75,2787.00,2786.25,2787.00,124,95,219.00
12/03/2018,00:38,2787.00,2787.00,2786.75,2786.75,12,21,33.00
12/03/2018,00:39,2786.50,2787.00,2786.50,2787.00,30,32,62.00
12/03/2018,00:40,2787.00,2787.00,2786.75,2787.00,34,11,45.00
12/03/2018,00:41,2787.00,2787.50,2787.00,2787.25,31,36,67.00
12/03/2018,00:42,2787.25,2787.50,2787.00,2787.50,5,5,10.00
12/03/2018,00:43,2787.25,2787.25,2786.75,2786.75,0,51,51.00
12/03/2018,00:44,2786.75,2786.75,2786.25,2786.50,1,74,75.00
12/03/2018,00:45,2786.50,2787.00,2786.25,2787.00,61,6,67.00
12/03/2018,00:46,2786.75,2787.25,2786.75,2787.00,70,13,83.00
12/03/2018,00:47,2787.25,2788.00,2787.25,2787.75,160,61,221.00
12/03/2018,00:48,2787.75,2787.75,2787.25,2787.75,40,71,111.00
12/03/2018,00:49,2787.75,2788.00,2787.75,2788.00,37,13,50.00
12/03/2018,00:50,2788.00,2788.75,2788.00,2788.50,122,29,151.00
12/03/2018,00:51,2788.25,2788.50,2788.00,2788.25,48,77,125.00
12/03/2018,00:52,2788.25,2788.75,2788.00,2788.25,83,110,193.00
12/03/2018,00:53,2788.25,2788.25,2788.00,2788.25,43,41,84.00
12/03/2018,00:54,2788.00,2789.00,2788.00,2788.75,121,141,262.00
12/03/2018,00:55,2788.75,2789.00,2788.50,2789.00,93,39,132.00
12/03/2018,00:56,2788.75,2789.50,2788.75,2789.25,72,105,177.00
12/03/2018,00:57,2789.25,2789.25,2788.75,2789.25,36,53,89.00
12/03/2018,00:58,2789.25,2789.50,2789.25,2789.25,35,65,100.00
12/03/2018,00:59,2789.25,2789.25,2788.75,2788.75,32,79,111.00
12/03/2018,01:00,2789.00,2789.50,2789.00,2789.50,127,79,206.00
12/03/2018,01:01,2789.50,2790.00,2789.25,2789.50,264,923,1187.00
12/03/2018,01:02,2789.50,2790.00,2789.00,2790.00,559,252,811.00
12/03/2018,01:03,2789.75,2790.25,2789.75,2790.00,259,179,438.00
12/03/2018,01:04,2790.25,2790.25,2789.50,2789.75,53,191,244.00
12/03/2018,01:05,2789.75,2790.00,2789.50,2789.50,135,98,233.00
12/03/2018,01:06,2789.50,2790.00,2789.50,2789.50,96,166,262.00
12/03/2018,01:07,2789.50,2789.75,2789.00,2789.00,42,271,313.00
12/03/2018,01:08,2789.00,2789.50,2789.00,2789.25,169,65,234.00
12/03/2018,01:09,2789.25,2789.25,2788.75,2789.00,158,193,351.00
12/03/2018,01:10,2789.00,2789.50,2789.00,2789.50,372,46,418.00
12/03/2018,01:11,2789.50,2789.75,2788.75,2788.75,182,391,573.00
12/03/2018,01:12,2788.75,2788.75,2788.25,2788.50,132,119,251.00
12/03/2018,01:13,2788.50,2788.75,2788.50,2788.75,328,5,333.00
12/03/2018,01:14,2788.75,2789.25,2788.50,2788.50,52,116,168.00
12/03/2018,01:15,2788.50,2789.50,2788.50,2789.50,250,113,363.00
12/03/2018,01:16,2789.50,2790.00,2789.25,2790.00,374,23,397.00
12/03/2018,01:17,2790.00,2791.00,2789.75,2790.75,1194,151,1345.00
12/03/2018,01:18,2790.75,2790.75,2789.75,2790.25,157,242,399.00
12/03/2018,01:19,2790.00,2790.50,2790.00,2790.50,240,99,339.00
12/03/2018,01:20,2790.25,2791.00,2790.00,2790.75,196,122,318.00
12/03/2018,01:21,2791.00,2792.50,2791.00,2791.75,671,667,1338.00
12/03/2018,01:22,2791.75,2792.25,2791.75,2791.75,196,173,369.00
12/03/2018,01:23,2792.00,2792.00,2791.75,2792.00,23,66,89.00
12/03/2018,01:24,2791.75,2792.25,2791.50,2791.50,181,243,424.00
12/03/2018,01:25,2791.50,2791.75,2791.25,2791.75,309,243,552.00
12/03/2018,01:26,2791.50,2791.75,2791.50,2791.50,114,89,203.00
12/03/2018,01:27,2791.50,2791.50,2791.00,2791.25,55,139,194.00
12/03/2018,01:28,2791.50,2791.50,2790.75,2791.00,78,216,294.00
12/03/2018,01:29,2791.00,2791.25,2790.75,2791.00,84,96,180.00
12/03/2018,01:30,2791.00,2791.25,2791.00,2791.00,102,99,201.00
12/03/2018,01:31,2791.00,2791.00,2790.25,2790.75,110,266,376.00
12/03/2018,01:32,2790.75,2791.25,2790.75,2791.00,99,61,160.00
12/03/2018,01:33,2791.00,2791.25,2790.75,2791.00,22,64,86.00
12/03/2018,01:34,2791.00,2791.25,2790.50,2790.75,53,98,151.00
12/03/2018,01:35,2791.00,2791.25,2790.25,2790.25,113,331,444.00
12/03/2018,01:36,2790.25,2790.25,2789.25,2789.50,339,371,710.00
12/03/2018,01:37,2789.50,2790.25,2789.25,2790.25,161,228,389.00
12/03/2018,01:38,2790.25,2791.75,2790.25,2791.00,557,262,819.00
12/03/2018,01:39,2791.25,2791.50,2791.25,2791.50,140,122,262.00
12/03/2018,01:40,2791.25,2792.25,2791.25,2791.75,241,201,442.00
12/03/2018,01:41,2791.75,2792.00,2791.50,2791.75,41,80,121.00
12/03/2018,01:42,2791.75,2792.75,2791.50,2792.25,303,86,389.00
12/03/2018,01:43,2792.50,2793.00,2792.25,2793.00,316,253,569.00
12/03/2018,01:44,2792.75,2793.00,2792.25,2792.50,237,256,493.00
12/03/2018,01:45,2792.50,2793.00,2792.50,2792.75,187,150,337.00
12/03/2018,01:46,2792.75,2793.50,2792.50,2793.00,361,154,515.00
12/03/2018,01:47,2792.75,2792.75,2792.25,2792.25,70,188,258.00
12/03/2018,01:48,2792.25,2792.75,2792.25,2792.50,23,115,138.00
12/03/2018,01:49,2792.75,2793.00,2792.75,2792.75,150,59,209.00
12/03/2018,01:50,2792.75,2793.00,2792.75,2793.00,193,63,256.00
12/03/2018,01:51,2793.00,2793.00,2792.25,2792.25,87,174,261.00
12/03/2018,01:52,2792.50,2793.00,2792.00,2792.25,157,183,340.00
12/03/2018,01:53,2792.50,2792.50,2792.00,2792.25,128,190,318.00
12/03/2018,01:54,2792.50,2792.75,2792.25,2792.75,137,40,177.00
12/03/2018,01:55,2792.75,2793.00,2792.25,2792.75,126,53,179.00
12/03/2018,01:56,2793.00,2793.50,2793.00,2793.00,174,194,368.00
12/03/2018,01:57,2793.25,2793.75,2793.00,2793.25,164,205,369.00
12/03/2018,01:58,2793.50,2793.50,2793.00,2793.00,36,225,261.00
12/03/2018,01:59,2793.00,2793.25,2792.75,2793.00,96,255,351.00
12/03/2018,02:00,2793.00,2793.50,2792.75,2793.50,226,133,359.00
12/03/2018,02:01,2793.25,2793.75,2792.75,2793.00,328,372,700.00
12/03/2018,02:02,2793.00,2793.75,2792.75,2793.50,211,171,382.00
12/03/2018,02:03,2793.75,2793.75,2793.50,2793.50,98,293,391.00
12/03/2018,02:04,2793.50,2793.75,2793.25,2793.50,31,330,361.00
12/03/2018,02:05,2793.50,2793.75,2793.00,2793.25,311,239,550.00
12/03/2018,02:06,2793.25,2794.00,2793.25,2793.25,239,535,774.00
12/03/2018,02:07,2793.50,2793.75,2792.75,2793.00,208,240,448.00
12/03/2018,02:08,2793.25,2793.25,2792.25,2792.25,327,473,800.00
12/03/2018,02:09,2792.50,2792.50,2791.75,2791.75,173,538,711.00
12/03/2018,02:10,2791.50,2793.00,2791.50,2792.50,388,137,525.00
12/03/2018,02:11,2792.75,2793.00,2792.50,2792.75,229,36,265.00
12/03/2018,02:12,2792.75,2792.75,2792.00,2792.25,245,289,534.00
12/03/2018,02:13,2792.25,2792.25,2791.25,2791.25,79,325,404.00
12/03/2018,02:14,2791.50,2792.25,2791.25,2791.75,268,205,473.00
12/03/2018,02:15,2791.50,2791.75,2791.25,2791.75,263,336,599.00
12/03/2018,02:16,2791.75,2792.50,2791.75,2792.50,249,9,258.00
12/03/2018,02:17,2792.25,2792.25,2791.50,2791.75,122,334,456.00
12/03/2018,02:18,2791.75,2792.50,2791.75,2792.50,273,207,480.00
12/03/2018,02:19,2792.25,2793.00,2791.50,2793.00,478,309,787.00
12/03/2018,02:20,2792.75,2793.25,2792.50,2793.00,781,430,1211.00
12/03/2018,02:21,2793.25,2793.75,2793.25,2793.25,221,170,391.00
12/03/2018,02:22,2793.25,2793.75,2793.00,2793.50,177,159,336.00
12/03/2018,02:23,2793.25,2793.50,2793.00,2793.25,224,181,405.00
12/03/2018,02:24,2793.25,2794.25,2793.00,2793.50,594,727,1321.00
12/03/2018,02:25,2793.50,2793.75,2793.00,2793.00,298,341,639.00
12/03/2018,02:26,2793.00,2794.25,2793.00,2793.75,329,216,545.00
12/03/2018,02:27,2793.75,2794.75,2793.50,2794.25,1140,439,1579.00
12/03/2018,02:28,2794.00,2794.50,2793.25,2793.25,182,308,490.00
12/03/2018,02:29,2793.25,2793.50,2792.50,2792.50,193,281,474.00
12/03/2018,02:30,2792.25,2793.00,2792.25,2792.50,133,159,292.00
12/03/2018,02:31,2792.75,2793.25,2792.50,2793.25,465,141,606.00
12/03/2018,02:32,2793.25,2793.25,2793.00,2793.00,93,260,353.00
12/03/2018,02:33,2793.25,2793.75,2793.00,2793.00,197,313,510.00
12/03/2018,02:34,2793.00,2793.25,2792.25,2792.25,19,632,651.00
12/03/2018,02:35,2792.25,2792.25,2791.75,2792.00,279,108,387.00
12/03/2018,02:36,2792.25,2792.50,2792.00,2792.00,226,126,352.00
12/03/2018,02:37,2792.25,2792.75,2792.25,2792.75,274,87,361.00
12/03/2018,02:38,2792.75,2793.00,2792.25,2793.00,344,219,563.00
12/03/2018,02:39,2792.75,2793.25,2792.50,2792.75,175,195,370.00
12/03/2018,02:40,2792.75,2792.75,2792.00,2792.00,106,145,251.00
12/03/2018,02:41,2792.00,2792.50,2791.75,2792.50,194,107,301.00
12/03/2018,02:42,2792.25,2792.25,2791.75,2791.75,21,160,181.00
12/03/2018,02:43,2791.75,2792.25,2791.50,2792.00,290,196,486.00
12/03/2018,02:44,2792.00,2792.75,2791.50,2792.25,308,197,505.00
12/03/2018,02:45,2792.50,2792.75,2791.50,2792.75,693,347,1040.00
12/03/2018,02:46,2792.50,2792.75,2792.00,2792.25,78,181,259.00
12/03/2018,02:47,2792.50,2792.75,2792.25,2792.50,184,13,197.00
12/03/2018,02:48,2792.75,2793.25,2792.75,2793.00,368,54,422.00
12/03/2018,02:49,2793.00,2793.00,2792.00,2792.00,55,209,264.00
12/03/2018,02:50,2792.00,2793.00,2791.75,2791.75,237,377,614.00
12/03/2018,02:51,2791.50,2792.50,2791.50,2792.00,268,139,407.00
12/03/2018,02:52,2792.00,2792.25,2791.75,2792.25,322,113,435.00
12/03/2018,02:53,2792.25,2792.75,2792.00,2792.25,289,72,361.00
12/03/2018,02:54,2792.25,2792.25,2791.75,2792.00,51,92,143.00
12/03/2018,02:55,2792.00,2792.00,2791.25,2791.25,30,283,313.00
12/03/2018,02:56,2791.50,2791.50,2790.75,2791.00,157,131,288.00
12/03/2018,02:57,2790.75,2791.50,2790.75,2790.75,329,180,509.00
12/03/2018,02:58,2791.00,2791.50,2790.75,2791.25,355,137,492.00
12/03/2018,02:59,2791.25,2791.25,2790.75,2790.75,117,138,255.00
12/03/2018,03:00,2791.00,2791.25,2790.00,2790.75,327,386,713.00
12/03/2018,03:01,2790.75,2791.25,2790.00,2790.75,375,540,915.00
12/03/2018,03:02,2790.75,2791.00,2790.25,2790.50,229,327,556.00
12/03/2018,03:03,2790.75,2792.50,2790.75,2792.25,960,448,1408.00
12/03/2018,03:04,2792.00,2792.00,2791.25,2791.50,178,564,742.00
12/03/2018,03:05,2791.25,2791.75,2791.25,2791.50,187,241,428.00
12/03/2018,03:06,2791.50,2791.75,2791.25,2791.50,225,138,363.00
12/03/2018,03:07,2791.50,2792.75,2791.50,2791.50,562,403,965.00
12/03/2018,03:08,2791.50,2791.75,2791.25,2791.50,65,102,167.00
12/03/2018,03:09,2791.25,2792.00,2791.25,2792.00,294,39,333.00
12/03/2018,03:10,2792.00,2792.50,2791.50,2791.50,195,198,393.00
12/03/2018,03:11,2791.50,2791.75,2791.25,2791.50,100,76,176.00
12/03/2018,03:12,2791.25,2791.50,2790.75,2791.25,129,128,257.00
12/03/2018,03:13,2791.00,2791.00,2789.25,2789.75,459,535,994.00
12/03/2018,03:14,2789.75,2789.75,2789.50,2789.50,66,169,235.00
12/03/2018,03:15,2789.25,2789.50,2789.00,2789.50,665,205,870.00
12/03/2018,03:16,2789.50,2789.50,2789.00,2789.25,149,194,343.00
12/03/2018,03:17,2789.25,2789.50,2789.25,2789.25,147,207,354.00
12/03/2018,03:18,2789.25,2789.50,2789.25,2789.50,138,19,157.00
12/03/2018,03:19,2789.25,2789.50,2789.00,2789.25,128,302,430.00
12/03/2018,03:20,2789.00,2789.25,2788.75,2789.00,113,181,294.00
12/03/2018,03:21,2789.00,2789.75,2788.75,2789.25,152,217,369.00
12/03/2018,03:22,2789.25,2789.75,2789.00,2789.25,312,287,599.00
12/03/2018,03:23,2789.25,2789.50,2788.75,2789.00,102,121,223.00
12/03/2018,03:24,2788.75,2788.75,2787.75,2788.50,360,391,751.00
12/03/2018,03:25,2788.50,2788.75,2788.00,2788.25,329,125,454.00
12/03/2018,03:26,2788.25,2788.50,2788.00,2788.00,69,319,388.00
12/03/2018,03:27,2788.00,2788.50,2787.75,2788.00,58,237,295.00
12/03/2018,03:28,2787.75,2788.50,2787.75,2788.25,434,214,648.00
12/03/2018,03:29,2788.25,2788.50,2788.00,2788.25,116,72,188.00
12/03/2018,03:30,2788.25,2788.50,2787.50,2787.75,120,584,704.00
12/03/2018,03:31,2787.75,2788.00,2787.25,2787.75,568,267,835.00
12/03/2018,03:32,2788.00,2788.00,2787.75,2788.00,54,67,121.00
12/03/2018,03:33,2788.00,2788.00,2787.50,2787.75,80,146,226.00
12/03/2018,03:34,2787.75,2788.50,2787.75,2788.25,319,57,376.00
12/03/2018,03:35,2788.25,2788.50,2788.00,2788.50,192,221,413.00
12/03/2018,03:36,2788.50,2788.50,2788.00,2788.25,173,109,282.00
12/03/2018,03:37,2788.25,2788.50,2787.75,2788.50,160,114,274.00
12/03/2018,03:38,2788.50,2789.00,2788.50,2789.00,341,153,494.00
12/03/2018,03:39,2789.00,2789.50,2789.00,2789.50,152,5,157.00
12/03/2018,03:40,2789.50,2789.50,2789.00,2789.25,158,208,366.00
12/03/2018,03:41,2789.00,2789.50,2789.00,2789.25,191,118,309.00
12/03/2018,03:42,2789.25,2790.00,2789.00,2790.00,352,48,400.00
12/03/2018,03:43,2790.00,2790.00,2789.25,2789.75,105,126,231.00
12/03/2018,03:44,2789.75,2790.00,2789.25,2789.25,105,106,211.00
12/03/2018,03:45,2789.50,2789.75,2789.25,2789.75,87,57,144.00
12/03/2018,03:46,2789.75,2790.00,2789.50,2789.50,74,59,133.00
12/03/2018,03:47,2789.75,2789.75,2788.50,2789.00,151,293,444.00
12/03/2018,03:48,2789.25,2789.50,2789.25,2789.50,84,64,148.00
12/03/2018,03:49,2789.50,2789.75,2789.25,2789.75,178,5,183.00
12/03/2018,03:50,2789.75,2789.75,2789.00,2789.25,62,186,248.00
12/03/2018,03:51,2789.25,2789.50,2788.75,2788.75,25,51,76.00
12/03/2018,03:52,2789.00,2789.75,2789.00,2789.25,249,85,334.00
12/03/2018,03:53,2789.50,2789.50,2789.25,2789.25,45,20,65.00
12/03/2018,03:54,2789.25,2789.75,2788.75,2789.00,100,103,203.00
12/03/2018,03:55,2789.00,2789.50,2788.75,2789.25,107,108,215.00
12/03/2018,03:56,2789.25,2789.50,2789.25,2789.50,167,41,208.00
12/03/2018,03:57,2789.50,2790.25,2789.50,2790.00,293,58,351.00
12/03/2018,03:58,2789.75,2790.00,2789.25,2789.50,78,292,370.00
12/03/2018,03:59,2789.75,2789.75,2789.50,2789.75,70,72,142.00
12/03/2018,04:00,2789.75,2790.25,2789.75,2790.00,153,26,179.00
12/03/2018,04:01,2790.00,2790.75,2789.75,2790.50,367,185,552.00
12/03/2018,04:02,2790.75,2791.00,2789.50,2789.50,59,368,427.00
12/03/2018,04:03,2789.50,2789.50,2789.25,2789.25,0,325,325.00
12/03/2018,04:04,2789.25,2789.50,2788.25,2788.50,178,248,426.00
12/03/2018,04:05,2788.75,2789.50,2788.75,2789.50,235,28,263.00
12/03/2018,04:06,2789.75,2789.75,2789.25,2789.50,44,119,163.00
12/03/2018,04:07,2789.25,2789.50,2789.25,2789.50,30,63,93.00
12/03/2018,04:08,2789.25,2789.25,2788.75,2789.00,30,140,170.00
12/03/2018,04:09,2789.00,2789.25,2789.00,2789.00,99,6,105.00
12/03/2018,04:10,2789.25,2789.50,2789.00,2789.25,80,93,173.00
12/03/2018,04:11,2789.25,2789.75,2789.25,2789.50,95,2,97.00
12/03/2018,04:12,2789.50,2789.50,2788.75,2789.00,5,379,384.00
12/03/2018,04:13,2788.75,2789.00,2788.75,2789.00,21,5,26.00
12/03/2018,04:14,2788.75,2789.25,2788.75,2788.75,69,74,143.00
12/03/2018,04:15,2789.00,2789.00,2788.75,2788.75,138,315,453.00
12/03/2018,04:16,2788.75,2789.00,2788.50,2788.50,137,406,543.00
12/03/2018,04:17,2788.25,2788.50,2788.00,2788.00,101,252,353.00
12/03/2018,04:18,2788.25,2789.00,2787.75,2788.75,313,179,492.00
12/03/2018,04:19,2788.50,2789.25,2788.50,2789.00,99,96,195.00
12/03/2018,04:20,2789.00,2789.25,2788.75,2789.00,19,111,130.00
12/03/2018,04:21,2789.00,2789.00,2788.75,2789.00,70,5,75.00
12/03/2018,04:22,2789.00,2789.25,2789.00,2789.25,14,10,24.00
12/03/2018,04:23,2789.25,2789.50,2789.25,2789.50,100,0,100.00
12/03/2018,04:24,2789.50,2789.75,2789.25,2789.25,25,119,144.00
12/03/2018,04:25,2789.50,2789.50,2789.25,2789.25,9,164,173.00
12/03/2018,04:26,2789.50,2790.00,2789.50,2789.75,159,30,189.00
12/03/2018,04:27,2789.75,2790.25,2789.75,2789.75,70,91,161.00
12/03/2018,04:28,2790.00,2790.00,2789.50,2789.50,106,165,271.00
12/03/2018,04:29,2789.50,2789.75,2789.50,2789.75,23,10,33.00
12/03/2018,04:30,2789.50,2790.00,2789.50,2789.50,46,171,217.00
12/03/2018,04:31,2789.50,2789.50,2789.00,2789.00,0,113,113.00
12/03/2018,04:32,2789.25,2789.25,2789.00,2789.00,101,27,128.00
12/03/2018,04:33,2789.25,2789.25,2788.75,2789.00,5,81,86.00
12/03/2018,04:34,2788.75,2788.75,2787.25,2787.50,57,601,658.00
12/03/2018,04:35,2787.50,2787.50,2786.75,2787.00,121,524,645.00
12/03/2018,04:36,2787.00,2787.00,2785.75,2786.00,177,497,674.00
12/03/2018,04:37,2786.00,2786.75,2786.00,2786.50,357,73,430.00
12/03/2018,04:38,2786.50,2786.75,2786.50,2786.75,119,42,161.00
12/03/2018,04:39,2786.75,2786.75,2786.25,2786.25,253,143,396.00
12/03/2018,04:40,2786.25,2786.50,2786.00,2786.25,4,102,106.00
12/03/2018,04:41,2786.00,2786.50,2786.00,2786.50,204,9,213.00
12/03/2018,04:42,2786.50,2787.25,2786.25,2787.25,320,17,337.00
12/03/2018,04:43,2787.25,2787.25,2786.25,2786.50,204,230,434.00
12/03/2018,04:44,2786.25,2786.25,2785.75,2786.25,182,335,517.00
12/03/2018,04:45,2786.00,2786.50,2786.00,2786.00,219,183,402.00
12/03/2018,04:46,2786.00,2786.25,2785.75,2786.25,137,52,189.00
12/03/2018,04:47,2786.00,2786.25,2785.75,2785.75,123,159,282.00
12/03/2018,04:48,2786.00,2786.25,2785.75,2786.00,93,33,126.00
12/03/2018,04:49,2786.25,2786.50,2786.00,2786.25,134,102,236.00
12/03/2018,04:50,2786.25,2786.50,2786.25,2786.25,64,105,169.00
12/03/2018,04:51,2786.25,2786.50,2786.00,2786.50,117,40,157.00
12/03/2018,04:52,2786.50,2787.00,2786.50,2787.00,230,27,257.00
12/03/2018,04:53,2787.00,2787.25,2787.00,2787.25,115,0,115.00
12/03/2018,04:54,2787.25,2787.50,2786.75,2787.00,47,120,167.00
12/03/2018,04:55,2787.00,2787.00,2786.50,2786.75,56,144,200.00
12/03/2018,04:56,2787.00,2787.50,2786.75,2787.00,88,43,131.00
12/03/2018,04:57,2787.00,2787.00,2786.75,2786.75,43,146,189.00
12/03/2018,04:58,2786.50,2786.75,2786.50,2786.50,79,132,211.00
12/03/2018,04:59,2786.25,2786.50,2786.00,2786.25,78,68,146.00
12/03/2018,05:00,2786.25,2786.50,2786.00,2786.50,105,40,145.00
12/03/2018,05:01,2786.50,2787.00,2786.50,2786.75,78,82,160.00
12/03/2018,05:02,2786.75,2786.75,2786.25,2786.50,158,90,248.00
12/03/2018,05:03,2786.50,2786.75,2786.50,2786.50,28,153,181.00
12/03/2018,05:04,2786.50,2786.75,2786.00,2786.25,45,95,140.00
12/03/2018,05:05,2786.00,2786.50,2785.75,2786.25,71,333,404.00
12/03/2018,05:06,2786.25,2786.25,2785.75,2786.00,100,235,335.00
12/03/2018,05:07,2786.00,2786.75,2786.00,2786.50,210,190,400.00
12/03/2018,05:08,2786.50,2786.50,2785.75,2785.75,0,241,241.00
12/03/2018,05:09,2785.75,2786.00,2785.75,2785.75,106,282,388.00
12/03/2018,05:10,2785.75,2786.00,2785.75,2785.75,69,11,80.00
12/03/2018,05:11,2785.75,2786.00,2785.00,2785.50,287,610,897.00
12/03/2018,05:12,2785.50,2786.00,2785.50,2786.00,141,27,168.00
12/03/2018,05:13,2786.00,2786.25,2785.25,2785.50,125,168,293.00
12/03/2018,05:14,2785.50,2786.00,2785.50,2785.75,64,59,123.00
12/03/2018,05:15,2785.75,2786.50,2785.75,2786.25,127,86,213.00
12/03/2018,05:16,2786.25,2786.25,2785.50,2785.50,69,129,198.00
12/03/2018,05:17,2785.50,2785.75,2785.50,2785.50,122,3,125.00
12/03/2018,05:18,2785.75,2785.75,2785.25,2785.25,4,140,144.00
12/03/2018,05:19,2785.25,2785.50,2785.25,2785.50,5,9,14.00
12/03/2018,05:20,2785.25,2785.50,2785.00,2785.00,167,274,441.00
12/03/2018,05:21,2785.25,2785.25,2783.50,2784.50,519,762,1281.00
12/03/2018,05:22,2784.50,2785.00,2784.50,2784.75,199,31,230.00
12/03/2018,05:23,2784.75,2785.00,2784.75,2784.75,87,8,95.00
12/03/2018,05:24,2784.75,2785.00,2784.75,2785.00,122,5,127.00
12/03/2018,05:25,2785.00,2785.00,2783.50,2783.75,39,451,490.00
12/03/2018,05:26,2783.75,2784.25,2783.75,2784.00,200,257,457.00
12/03/2018,05:27,2784.00,2784.25,2783.75,2784.25,201,94,295.00
12/03/2018,05:28,2784.25,2784.25,2784.00,2784.00,24,140,164.00
12/03/2018,05:29,2784.25,2784.75,2784.25,2784.25,182,316,498.00
12/03/2018,05:30,2784.25,2784.25,2784.00,2784.00,55,66,121.00
12/03/2018,05:31,2784.00,2784.25,2784.00,2784.25,139,259,398.00
12/03/2018,05:32,2784.00,2784.00,2783.50,2783.50,77,391,468.00
12/03/2018,05:33,2783.50,2783.75,2783.50,2783.50,112,152,264.00
12/03/2018,05:34,2783.75,2784.00,2783.25,2783.50,159,202,361.00
12/03/2018,05:35,2783.50,2784.00,2783.50,2783.75,159,79,238.00
12/03/2018,05:36,2783.75,2784.50,2783.75,2784.50,148,77,225.00
12/03/2018,05:37,2784.50,2784.50,2784.25,2784.25,171,90,261.00
12/03/2018,05:38,2784.25,2784.50,2783.75,2784.00,77,215,292.00
12/03/2018,05:39,2783.75,2783.75,2783.50,2783.50,108,162,270.00
12/03/2018,05:40,2783.50,2783.75,2783.25,2783.25,100,261,361.00
12/03/2018,05:41,2783.25,2783.75,2783.00,2783.25,359,249,608.00
12/03/2018,05:42,2783.00,2783.75,2783.00,2783.50,249,163,412.00
12/03/2018,05:43,2783.50,2783.75,2783.50,2783.75,77,52,129.00
12/03/2018,05:44,2783.75,2783.75,2782.75,2782.75,9,187,196.00
12/03/2018,05:45,2783.00,2783.50,2782.75,2783.50,299,118,417.00
12/03/2018,05:46,2783.25,2783.50,2782.25,2782.50,73,397,470.00
12/03/2018,05:47,2782.75,2782.75,2782.00,2782.50,258,253,511.00
12/03/2018,05:48,2782.25,2782.75,2781.75,2782.75,700,176,876.00
12/03/2018,05:49,2782.75,2783.00,2782.75,2783.00,153,60,213.00
12/03/2018,05:50,2783.00,2783.25,2782.75,2782.75,34,95,129.00
12/03/2018,05:51,2782.75,2782.75,2781.50,2781.50,100,822,922.00
12/03/2018,05:52,2781.50,2781.75,2781.25,2781.75,176,348,524.00
12/03/2018,05:53,2781.75,2781.75,2781.00,2781.00,133,184,317.00
12/03/2018,05:54,2781.25,2781.50,2781.00,2781.25,53,92,145.00
12/03/2018,05:55,2781.25,2781.50,2781.00,2781.25,235,72,307.00
12/03/2018,05:56,2781.25,2781.50,2781.00,2781.25,252,259,511.00
12/03/2018,05:57,2781.25,2781.25,2780.75,2781.25,191,431,622.00
12/03/2018,05:58,2781.25,2781.50,2781.25,2781.50,161,52,213.00
12/03/2018,05:59,2781.50,2782.50,2781.50,2782.25,590,189,779.00
12/03/2018,06:00,2782.25,2782.50,2782.00,2782.25,102,143,245.00
12/03/2018,06:01,2782.25,2782.25,2780.75,2781.25,401,554,955.00
12/03/2018,06:02,2781.25,2781.50,2780.75,2781.00,206,318,524.00
12/03/2018,06:03,2781.00,2781.00,2779.75,2780.00,147,711,858.00
12/03/2018,06:04,2780.00,2780.50,2779.00,2779.75,412,690,1102.00
12/03/2018,06:05,2779.75,2781.00,2779.75,2780.50,568,111,679.00
12/03/2018,06:06,2780.50,2780.50,2779.75,2779.75,72,340,412.00
12/03/2018,06:07,2780.00,2780.00,2779.00,2779.00,303,676,979.00
12/03/2018,06:08,2779.25,2779.25,2778.25,2778.75,207,653,860.00
12/03/2018,06:09,2778.50,2779.50,2778.50,2779.00,296,273,569.00
12/03/2018,06:10,2778.75,2779.00,2778.00,2778.50,335,422,757.00
12/03/2018,06:11,2778.50,2778.50,2777.00,2777.00,239,955,1194.00
12/03/2018,06:12,2777.25,2777.25,2776.25,2776.75,562,800,1362.00
12/03/2018,06:13,2776.75,2777.00,2776.50,2776.50,418,413,831.00
12/03/2018,06:14,2776.75,2777.00,2776.00,2776.25,290,532,822.00
12/03/2018,06:15,2776.25,2777.25,2776.25,2777.00,392,86,478.00
12/03/2018,06:16,2777.25,2777.25,2776.75,2777.25,190,215,405.00
12/03/2018,06:17,2777.25,2778.25,2777.00,2778.00,468,154,622.00
12/03/2018,06:18,2778.00,2778.00,2777.00,2777.00,163,541,704.00
12/03/2018,06:19,2777.00,2777.25,2776.75,2777.00,162,93,255.00
12/03/2018,06:20,2777.25,2777.25,2777.00,2777.25,188,116,304.00
12/03/2018,06:21,2777.25,2777.50,2777.00,2777.50,314,99,413.00
12/03/2018,06:22,2777.50,2777.75,2777.25,2777.25,211,122,333.00
12/03/2018,06:23,2777.50,2778.25,2777.25,2778.25,244,49,293.00
12/03/2018,06:24,2778.25,2778.25,2778.00,2778.25,217,40,257.00
12/03/2018,06:25,2778.00,2779.00,2778.00,2778.50,640,150,790.00
12/03/2018,06:26,2778.75,2778.75,2778.00,2778.00,221,372,593.00
12/03/2018,06:27,2778.00,2779.25,2777.75,2779.00,420,45,465.00
12/03/2018,06:28,2779.00,2779.50,2779.00,2779.25,491,338,829.00
12/03/2018,06:29,2779.25,2779.50,2778.50,2778.75,62,286,348.00
12/03/2018,06:30,2778.75,2779.25,2778.00,2778.75,369,437,806.00
12/03/2018,06:31,2778.75,2779.00,2777.50,2777.75,786,635,1421.00
12/03/2018,06:32,2778.00,2778.50,2778.00,2778.25,218,91,309.00
12/03/2018,06:33,2778.50,2779.00,2778.50,2778.75,364,116,480.00
12/03/2018,06:34,2778.75,2778.75,2778.00,2778.00,100,218,318.00
12/03/2018,06:35,2778.00,2778.50,2778.00,2778.25,130,75,205.00
12/03/2018,06:36,2778.50,2779.00,2778.25,2778.25,217,279,496.00
12/03/2018,06:37,2778.25,2778.75,2778.00,2778.75,116,152,268.00
12/03/2018,06:38,2778.50,2779.00,2778.50,2779.00,184,100,284.00
12/03/2018,06:39,2779.25,2779.25,2778.25,2779.00,217,133,350.00
12/03/2018,06:40,2778.75,2779.25,2778.75,2779.00,149,176,325.00
12/03/2018,06:41,2779.00,2779.25,2778.00,2778.00,103,267,370.00
12/03/2018,06:42,2778.25,2778.25,2777.75,2778.00,313,135,448.00
12/03/2018,06:43,2778.25,2778.75,2778.00,2778.25,203,158,361.00
12/03/2018,06:44,2778.50,2779.00,2778.25,2778.75,188,89,277.00
12/03/2018,06:45,2778.75,2780.25,2778.75,2779.50,610,358,968.00
12/03/2018,06:46,2779.75,2779.75,2779.25,2779.50,84,167,251.00
12/03/2018,06:47,2779.75,2780.50,2779.50,2779.75,437,246,683.00
12/03/2018,06:48,2780.00,2780.25,2779.75,2780.00,136,77,213.00
12/03/2018,06:49,2779.75,2780.00,2779.25,2779.50,322,259,581.00
12/03/2018,06:50,2779.25,2779.50,2778.25,2778.75,285,321,606.00
12/03/2018,06:51,2778.50,2779.25,2778.50,2779.25,238,88,326.00
12/03/2018,06:52,2779.00,2779.00,2778.50,2778.75,45,106,151.00
12/03/2018,06:53,2778.75,2779.00,2778.00,2778.50,109,259,368.00
12/03/2018,06:54,2778.25,2778.75,2778.25,2778.75,157,52,209.00
12/03/2018,06:55,2778.50,2779.75,2778.25,2779.00,761,556,1317.00
12/03/2018,06:56,2779.00,2779.25,2777.75,2778.25,282,595,877.00
12/03/2018,06:57,2778.00,2778.50,2778.00,2778.00,65,120,185.00
12/03/2018,06:58,2778.00,2778.50,2777.75,2778.50,167,100,267.00
12/03/2018,06:59,2778.50,2778.75,2778.00,2778.25,160,294,454.00
12/03/2018,07:00,2778.25,2778.50,2778.00,2778.25,98,37,135.00
12/03/2018,07:01,2778.50,2779.00,2778.25,2778.50,357,315,672.00
12/03/2018,07:02,2778.75,2779.25,2778.50,2779.00,229,110,339.00
12/03/2018,07:03,2779.00,2779.75,2778.75,2779.75,342,421,763.00
12/03/2018,07:04,2779.50,2780.00,2779.50,2779.75,228,184,412.00
12/03/2018,07:05,2779.50,2780.50,2779.50,2780.50,602,212,814.00
12/03/2018,07:06,2780.50,2781.00,2780.25,2780.50,1191,340,1531.00
12/03/2018,07:07,2780.75,2781.25,2780.25,2781.00,311,263,574.00
12/03/2018,07:08,2781.00,2781.25,2780.50,2781.00,344,159,503.00
12/03/2018,07:09,2781.00,2781.00,2780.50,2780.50,96,312,408.00
12/03/2018,07:10,2780.75,2782.00,2780.50,2781.50,668,537,1205.00
12/03/2018,07:11,2781.75,2781.75,2780.75,2781.00,251,353,604.00
12/03/2018,07:12,2781.00,2781.00,2779.75,2779.75,17,601,618.00
12/03/2018,07:13,2779.75,2780.75,2779.50,2779.75,596,513,1109.00
12/03/2018,07:14,2779.75,2780.25,2779.75,2779.75,88,205,293.00
12/03/2018,07:15,2779.75,2780.50,2779.75,2780.25,329,124,453.00
12/03/2018,07:16,2780.25,2780.25,2779.75,2780.00,169,124,293.00
12/03/2018,07:17,2780.00,2780.75,2780.00,2780.75,97,93,190.00
12/03/2018,07:18,2780.75,2780.75,2779.75,2780.25,242,330,572.00
12/03/2018,07:19,2780.00,2780.25,2779.50,2779.50,238,204,442.00
12/03/2018,07:20,2779.25,2779.75,2779.25,2779.75,50,172,222.00
12/03/2018,07:21,2779.75,2780.00,2779.25,2779.50,160,61,221.00
12/03/2018,07:22,2779.25,2779.75,2779.25,2779.25,150,88,238.00
12/03/2018,07:23,2779.25,2779.50,2778.75,2779.25,375,378,753.00
12/03/2018,07:24,2779.00,2779.50,2778.75,2779.50,138,81,219.00
12/03/2018,07:25,2779.50,2780.00,2779.50,2779.75,206,178,384.00
12/03/2018,07:26,2779.75,2780.25,2779.50,2780.00,153,102,255.00
12/03/2018,07:27,2780.00,2780.50,2779.50,2780.50,186,45,231.00
12/03/2018,07:28,2780.50,2781.00,2780.50,2781.00,461,135,596.00
12/03/2018,07:29,2781.00,2781.00,2779.50,2779.75,383,1123,1506.00
12/03/2018,07:30,2779.75,2780.25,2779.00,2779.50,500,506,1006.00
12/03/2018,07:31,2779.50,2780.00,2778.50,2779.25,1143,689,1832.00
12/03/2018,07:32,2779.25,2779.50,2777.75,2778.25,526,754,1280.00
12/03/2018,07:33,2778.50,2778.75,2777.00,2778.25,385,712,1097.00
12/03/2018,07:34,2778.00,2778.25,2777.00,2778.00,332,583,915.00
12/03/2018,07:35,2777.75,2778.25,2777.75,2778.25,95,64,159.00
12/03/2018,07:36,2778.00,2778.25,2777.00,2778.25,431,434,865.00
12/03/2018,07:37,2778.25,2778.25,2777.50,2777.75,75,386,461.00
12/03/2018,07:38,2777.50,2778.00,2777.00,2778.00,655,269,924.00
12/03/2018,07:39,2778.00,2778.25,2777.75,2778.25,204,157,361.00
12/03/2018,07:40,2778.00,2778.75,2777.75,2778.25,499,325,824.00
12/03/2018,07:41,2778.25,2778.50,2778.25,2778.50,21,322,343.00
12/03/2018,07:42,2778.50,2778.50,2778.25,2778.50,143,106,249.00
12/03/2018,07:43,2778.50,2779.25,2778.25,2778.25,398,483,881.00
12/03/2018,07:44,2778.25,2778.25,2777.50,2778.00,380,711,1091.00
12/03/2018,07:45,2778.00,2778.50,2777.75,2777.75,247,166,413.00
12/03/2018,07:46,2778.00,2778.50,2778.00,2778.25,214,249,463.00
12/03/2018,07:47,2778.50,2779.25,2778.50,2779.00,189,97,286.00
12/03/2018,07:48,2779.00,2779.00,2778.50,2778.50,137,181,318.00
12/03/2018,07:49,2778.75,2779.00,2778.50,2779.00,65,24,89.00
12/03/2018,07:50,2779.00,2779.50,2778.75,2779.25,242,253,495.00
12/03/2018,07:51,2779.00,2779.25,2778.75,2778.75,158,136,294.00
12/03/2018,07:52,2778.75,2779.75,2778.75,2779.50,450,94,544.00
12/03/2018,07:53,2779.75,2781.25,2779.50,2780.75,907,183,1090.00
12/03/2018,07:54,2781.00,2781.50,2780.75,2781.25,835,755,1590.00
12/03/2018,07:55,2781.50,2781.50,2780.25,2780.75,448,1068,1516.00
12/03/2018,07:56,2780.75,2781.25,2780.50,2780.75,770,436,1206.00
12/03/2018,07:57,2780.75,2781.00,2780.50,2780.75,348,460,808.00
12/03/2018,07:58,2780.75,2781.00,2780.00,2780.50,233,257,490.00
12/03/2018,07:59,2780.50,2780.50,2780.00,2780.00,147,193,340.00
12/03/2018,08:00,2780.00,2780.00,2779.25,2779.25,326,320,646.00
12/03/2018,08:01,2779.25,2779.75,2778.75,2779.75,611,176,787.00
12/03/2018,08:02,2779.75,2780.50,2779.50,2780.25,478,204,682.00
12/03/2018,08:03,2780.25,2780.50,2780.00,2780.50,168,76,244.00
12/03/2018,08:04,2780.25,2780.50,2779.75,2780.00,272,226,498.00
12/03/2018,08:05,2780.25,2780.25,2779.25,2779.50,475,315,790.00
12/03/2018,08:06,2779.75,2780.00,2779.50,2780.00,229,67,296.00
12/03/2018,08:07,2780.00,2780.25,2779.75,2780.00,201,95,296.00
12/03/2018,08:08,2780.00,2780.25,2778.75,2778.75,6,548,554.00
12/03/2018,08:09,2778.75,2779.00,2778.25,2778.75,441,532,973.00
12/03/2018,08:10,2778.75,2779.25,2778.75,2779.25,317,46,363.00
12/03/2018,08:11,2779.25,2779.50,2779.25,2779.25,151,166,317.00
12/03/2018,08:12,2779.25,2779.50,2779.00,2779.00,44,164,208.00
12/03/2018,08:13,2779.00,2779.50,2778.75,2779.50,412,151,563.00
12/03/2018,08:14,2779.50,2779.50,2779.00,2779.00,185,167,352.00
12/03/2018,08:15,2779.25,2779.25,2778.75,2779.00,285,302,587.00
12/03/2018,08:16,2779.25,2779.25,2778.25,2779.00,185,424,609.00
12/03/2018,08:17,2778.75,2780.00,2778.75,2779.75,804,323,1127.00
12/03/2018,08:18,2780.00,2780.50,2779.75,2780.25,586,197,783.00
12/03/2018,08:19,2780.25,2780.50,2780.25,2780.50,974,132,1106.00
12/03/2018,08:20,2780.50,2780.50,2780.25,2780.50,289,12,301.00
12/03/2018,08:21,2780.50,2781.00,2780.25,2780.75,556,136,692.00
12/03/2018,08:22,2781.00,2781.00,2780.75,2781.00,319,407,726.00
12/03/2018,08:23,2781.00,2781.00,2780.75,2781.00,394,487,881.00
12/03/2018,08:24,2781.00,2781.25,2780.75,2781.00,486,176,662.00
12/03/2018,08:25,2780.75,2781.00,2780.75,2780.75,244,328,572.00
12/03/2018,08:26,2780.75,2780.75,2779.75,2780.50,429,518,947.00
12/03/2018,08:27,2780.75,2781.00,2780.50,2780.75,766,669,1435.00
12/03/2018,08:28,2781.00,2781.50,2780.75,2781.00,754,303,1057.00
12/03/2018,08:29,2781.00,2781.50,2780.50,2781.50,736,224,960.00
12/03/2018,08:30,2781.50,2782.75,2781.25,2782.00,2472,1640,4112.00
12/03/2018,08:31,2782.25,2783.25,2781.25,2781.75,6259,7258,13517.00
12/03/2018,08:32,2781.75,2782.00,2778.00,2778.25,4228,5437,9665.00
12/03/2018,08:33,2778.25,2780.75,2777.50,2779.50,6208,4515,10723.00
12/03/2018,08:34,2779.50,2780.50,2779.00,2780.25,5389,4559,9948.00
12/03/2018,08:35,2780.00,2781.25,2778.75,2779.00,4046,6168,10214.00
12/03/2018,08:36,2779.00,2781.25,2778.25,2778.50,6477,6223,12700.00
12/03/2018,08:37,2778.50,2779.75,2778.00,2778.75,4478,4870,9348.00
12/03/2018,08:38,2778.50,2779.75,2777.75,2778.50,6708,5843,12551.00
12/03/2018,08:39,2778.50,2779.25,2777.00,2778.00,4242,4676,8918.00
12/03/2018,08:40,2777.75,2778.25,2777.25,2777.50,3349,3773,7122.00
12/03/2018,08:41,2777.75,2778.50,2777.25,2777.50,4163,3330,7493.00
12/03/2018,08:42,2777.75,2777.75,2776.25,2777.00,4360,4807,9167.00
12/03/2018,08:43,2777.25,2778.25,2776.75,2777.25,5778,3651,9429.00
12/03/2018,08:44,2777.50,2778.00,2777.25,2777.50,2967,2015,4982.00
12/03/2018,08:45,2777.50,2778.25,2777.50,2777.75,2274,3246,5520.00
12/03/2018,08:46,2777.75,2778.75,2777.00,2777.25,3242,3188,6430.00
12/03/2018,08:47,2777.25,2777.50,2775.75,2776.00,2904,3688,6592.00
12/03/2018,08:48,2776.25,2776.50,2773.25,2774.25,3241,5906,9147.00
12/03/2018,08:49,2774.00,2774.50,2772.00,2772.75,5228,6327,11555.00
12/03/2018,08:50,2772.75,2774.00,2772.50,2773.50,3214,2246,5460.00
12/03/2018,08:51,2773.50,2774.00,2771.25,2771.50,3046,3442,6488.00
12/03/2018,08:52,2771.75,2772.25,2769.75,2770.25,3237,5110,8347.00
12/03/2018,08:53,2770.00,2770.75,2769.25,2770.50,2359,2928,5287.00
12/03/2018,08:54,2770.50,2771.75,2770.25,2771.50,4359,2371,6730.00
12/03/2018,08:55,2771.25,2772.25,2769.25,2769.75,2991,3449,6440.00
12/03/2018,08:56,2769.75,2771.00,2769.00,2770.25,2127,2698,4825.00
12/03/2018,08:57,2770.00,2771.00,2769.50,2770.25,1482,3424,4906.00
12/03/2018,08:58,2770.25,2770.50,2766.75,2767.50,2904,4493,7397.00
12/03/2018,08:59,2767.75,2767.75,2766.50,2766.75,2507,2521,5028.00
12/03/2018,09:00,2766.50,2769.50,2765.50,2769.50,3491,2552,6043.00
12/03/2018,09:01,2769.75,2770.50,2767.75,2769.00,6193,4255,10448.00
12/03/2018,09:02,2769.00,2771.00,2768.75,2770.50,6318,3731,10049.00
12/03/2018,09:03,2770.75,2771.00,2769.75,2770.00,2753,3025,5778.00
12/03/2018,09:04,2770.00,2771.50,2769.50,2771.25,3165,2331,5496.00
12/03/2018,09:05,2771.00,2771.25,2769.75,2770.25,2515,2327,4842.00
12/03/2018,09:06,2770.25,2771.50,2769.50,2770.25,2917,2386,5303.00
12/03/2018,09:07,2770.25,2770.50,2768.25,2769.00,3649,3437,7086.00
12/03/2018,09:08,2769.00,2769.75,2768.50,2769.00,1487,1578,3065.00
12/03/2018,09:09,2769.25,2770.50,2769.00,2769.75,2076,1560,3636.00
12/03/2018,09:10,2769.50,2771.00,2769.50,2769.50,1219,1470,2689.00
12/03/2018,09:11,2769.50,2770.00,2766.50,2767.50,3320,5388,8708.00
12/03/2018,09:12,2767.50,2770.00,2767.50,2769.75,2717,2192,4909.00
12/03/2018,09:13,2770.00,2770.25,2768.00,2769.25,1841,2628,4469.00
12/03/2018,09:14,2769.50,2769.75,2768.50,2768.50,1594,2032,3626.00
12/03/2018,09:15,2768.50,2768.75,2766.00,2766.00,1188,3218,4406.00
12/03/2018,09:16,2766.25,2767.50,2765.75,2766.75,2899,1287,4186.00
12/03/2018,09:17,2766.50,2768.50,2766.00,2768.25,2729,1655,4384.00
12/03/2018,09:18,2768.00,2769.00,2767.25,2768.75,2549,3270,5819.00
12/03/2018,09:19,2768.75,2770.25,2768.50,2769.75,2810,1304,4114.00
12/03/2018,09:20,2769.75,2770.50,2768.75,2769.25,2943,3012,5955.00
12/03/2018,09:21,2769.25,2769.75,2768.00,2768.75,1279,2179,3458.00
12/03/2018,09:22,2768.75,2771.25,2768.75,2770.75,2757,1941,4698.00
12/03/2018,09:23,2770.75,2772.75,2770.25,2772.50,5810,3559,9369.00
12/03/2018,09:24,2772.50,2773.75,2772.25,2773.50,4853,3839,8692.00
12/03/2018,09:25,2773.50,2774.75,2773.25,2774.25,3778,3837,7615.00
12/03/2018,09:26,2774.25,2774.75,2773.75,2774.75,2337,2308,4645.00
12/03/2018,09:27,2774.75,2776.50,2774.50,2775.75,3462,2343,5805.00
12/03/2018,09:28,2775.75,2776.75,2775.25,2775.75,2879,1895,4774.00
12/03/2018,09:29,2775.75,2776.25,2775.00,2775.50,2791,1980,4771.00
12/03/2018,09:30,2775.50,2775.50,2774.50,2774.75,1972,2131,4103.00
12/03/2018,09:31,2775.00,2775.50,2773.75,2774.00,1336,2875,4211.00
12/03/2018,09:32,2774.00,2774.25,2773.00,2773.25,3747,3221,6968.00
12/03/2018,09:33,2773.25,2773.75,2771.75,2772.25,2476,2776,5252.00
12/03/2018,09:34,2772.25,2773.50,2772.00,2773.25,1887,870,2757.00
12/03/2018,09:35,2773.50,2774.75,2773.25,2774.50,2302,1742,4044.00
12/03/2018,09:36,2774.25,2775.25,2774.00,2774.25,1584,1906,3490.00
12/03/2018,09:37,2774.25,2774.25,2772.25,2773.25,1843,1809,3652.00
12/03/2018,09:38,2773.50,2775.50,2773.00,2774.00,1308,1746,3054.00
12/03/2018,09:39,2774.25,2774.50,2772.75,2773.00,1849,2279,4128.00
12/03/2018,09:40,2773.25,2773.50,2771.25,2771.50,1807,2249,4056.00
12/03/2018,09:41,2771.50,2771.50,2768.75,2770.00,1683,3381,5064.00
12/03/2018,09:42,2769.75,2770.75,2768.75,2769.00,1258,2669,3927.00
12/03/2018,09:43,2769.00,2771.25,2768.25,2770.75,4279,3600,7879.00
12/03/2018,09:44,2771.00,2771.00,2769.50,2770.25,1438,2660,4098.00
12/03/2018,09:45,2770.25,2770.25,2769.00,2769.00,1140,2443,3583.00
12/03/2018,09:46,2769.25,2770.50,2769.00,2769.75,1130,1426,2556.00
12/03/2018,09:47,2769.75,2770.00,2769.00,2769.50,1535,1760,3295.00
12/03/2018,09:48,2769.50,2769.50,2766.75,2766.75,3473,4706,8179.00
12/03/2018,09:49,2766.75,2768.75,2766.75,2767.75,2207,1699,3906.00
12/03/2018,09:50,2767.50,2767.75,2767.00,2767.00,1332,1977,3309.00
12/03/2018,09:51,2767.00,2767.75,2766.00,2767.00,2246,1924,4170.00
12/03/2018,09:52,2767.00,2768.75,2762.00,2763.00,8079,11369,19448.00
12/03/2018,09:53,2763.00,2763.75,2762.00,2762.75,3086,2881,5967.00
12/03/2018,09:54,2762.75,2763.75,2762.50,2763.00,2020,2976,4996.00
12/03/2018,09:55,2763.25,2764.25,2763.00,2763.75,1709,2749,4458.00
12/03/2018,09:56,2763.75,2764.50,2763.25,2764.50,1914,1449,3363.00
12/03/2018,09:57,2764.50,2764.75,2763.75,2764.25,1630,1864,3494.00
12/03/2018,09:58,2764.00,2764.00,2762.00,2762.00,1110,2360,3470.00
12/03/2018,09:59,2762.00,2762.50,2760.50,2761.25,2834,3540,6374.00
12/03/2018,10:00,2761.25,2761.25,2759.50,2761.00,2118,3535,5653.00
12/03/2018,10:01,2761.00,2761.50,2758.75,2759.50,2307,3966,6273.00
12/03/2018,10:02,2759.25,2759.75,2757.25,2757.25,2601,3825,6426.00
12/03/2018,10:03,2757.50,2759.75,2757.00,2759.50,2656,2469,5125.00
12/03/2018,10:04,2759.25,2760.75,2758.75,2760.50,2027,1536,3563.00
12/03/2018,10:05,2760.50,2761.00,2759.75,2760.50,1572,1562,3134.00
12/03/2018,10:06,2760.50,2761.00,2759.75,2760.75,1200,1604,2804.00
12/03/2018,10:07,2761.00,2761.25,2759.50,2760.25,1056,1528,2584.00
12/03/2018,10:08,2760.25,2761.00,2758.75,2760.75,1346,1902,3248.00
12/03/2018,10:09,2760.75,2761.50,2759.75,2761.25,1570,1741,3311.00
12/03/2018,10:10,2761.25,2762.75,2761.00,2762.75,2332,2004,4336.00
12/03/2018,10:11,2762.75,2764.00,2762.00,2763.25,1749,2157,3906.00
12/03/2018,10:12,2763.25,2763.50,2762.50,2763.25,1156,1064,2220.00
12/03/2018,10:13,2763.25,2763.25,2762.25,2762.50,918,1137,2055.00
12/03/2018,10:14,2762.75,2763.25,2761.75,2763.00,1517,1301,2818.00
12/03/2018,10:15,2763.00,2763.00,2761.00,2762.25,1374,2449,3823.00
12/03/2018,10:16,2762.25,2763.75,2762.00,2763.50,2053,1383,3436.00
12/03/2018,10:17,2763.75,2765.00,2763.25,2764.00,2531,1799,4330.00
12/03/2018,10:18,2763.75,2764.00,2762.75,2763.00,785,1116,1901.00
12/03/2018,10:19,2763.00,2765.75,2762.75,2765.25,2919,2199,5118.00
12/03/2018,10:20,2765.25,2765.25,2763.25,2764.75,2591,2905,5496.00
12/03/2018,10:21,2764.75,2764.75,2763.50,2764.50,692,1588,2280.00
12/03/2018,10:22,2764.50,2765.25,2763.75,2764.75,1227,761,1988.00
12/03/2018,10:23,2765.00,2766.25,2764.25,2766.00,1370,1088,2458.00
12/03/2018,10:24,2765.75,2766.25,2764.25,2764.75,2616,2847,5463.00
12/03/2018,10:25,2764.75,2765.25,2762.00,2763.00,1655,3660,5315.00
12/03/2018,10:26,2763.00,2765.25,2763.00,2763.50,1744,1272,3016.00
12/03/2018,10:27,2763.50,2764.00,2760.25,2760.25,1682,2896,4578.00
12/03/2018,10:28,2760.25,2761.50,2758.75,2759.00,2508,3315,5823.00
12/03/2018,10:29,2759.25,2762.50,2759.00,2761.25,5321,3622,8943.00
12/03/2018,10:30,2761.50,2762.50,2760.00,2762.25,2419,1616,4035.00
12/03/2018,10:31,2762.25,2763.50,2761.75,2763.25,2522,1889,4411.00
12/03/2018,10:32,2763.00,2764.50,2762.25,2763.75,1750,1789,3539.00
12/03/2018,10:33,2764.00,2765.25,2763.75,2764.25,1469,1056,2525.00
12/03/2018,10:34,2764.25,2765.00,2763.25,2763.50,837,1430,2267.00
12/03/2018,10:35,2763.50,2764.00,2762.75,2763.50,933,1029,1962.00
12/03/2018,10:36,2763.25,2763.75,2760.25,2761.00,2187,2641,4828.00
12/03/2018,10:37,2761.00,2762.75,2760.75,2762.75,1106,1009,2115.00
12/03/2018,10:38,2762.50,2763.00,2762.00,2763.00,853,1356,2209.00
12/03/2018,10:39,2762.75,2763.25,2761.00,2761.25,949,1717,2666.00
12/03/2018,10:40,2761.25,2761.50,2760.50,2761.00,877,1399,2276.00
12/03/2018,10:41,2761.00,2762.00,2760.25,2760.75,1062,1615,2677.00
12/03/2018,10:42,2760.75,2760.75,2757.50,2757.75,2024,3437,5461.00
12/03/2018,10:43,2757.50,2758.50,2755.25,2757.25,3480,5721,9201.00
12/03/2018,10:44,2757.25,2757.25,2755.50,2756.25,1313,1863,3176.00
12/03/2018,10:45,2756.00,2756.50,2755.50,2756.50,1926,1458,3384.00
12/03/2018,10:46,2756.50,2756.75,2754.25,2755.50,1909,2975,4884.00
12/03/2018,10:47,2755.75,2756.50,2755.25,2755.75,2187,1555,3742.00
12/03/2018,10:48,2756.00,2756.00,2755.00,2755.25,1154,930,2084.00
12/03/2018,10:49,2755.50,2756.25,2754.50,2756.25,1196,617,1813.00
12/03/2018,10:50,2756.25,2757.25,2755.75,2756.75,1494,1272,2766.00
12/03/2018,10:51,2756.75,2757.00,2756.00,2756.25,568,742,1310.00
12/03/2018,10:52,2756.25,2757.75,2756.25,2757.25,1817,804,2621.00
12/03/2018,10:53,2757.50,2757.75,2756.75,2757.25,1031,1137,2168.00
12/03/2018,10:54,2757.25,2758.00,2756.75,2757.50,1043,1167,2210.00
12/03/2018,10:55,2757.50,2757.75,2756.50,2756.75,979,1210,2189.00
12/03/2018,10:56,2756.75,2757.00,2755.00,2756.75,1247,1892,3139.00
12/03/2018,10:57,2757.00,2757.25,2755.50,2756.00,908,936,1844.00
12/03/2018,10:58,2756.00,2756.75,2755.00,2756.50,1441,1371,2812.00
12/03/2018,10:59,2756.75,2757.00,2754.50,2755.00,1499,1788,3287.00
12/03/2018,11:00,2755.00,2756.50,2754.75,2756.25,1324,1164,2488.00
12/03/2018,11:01,2756.25,2758.75,2756.00,2757.75,2076,2225,4301.00
12/03/2018,11:02,2757.75,2758.00,2757.25,2757.50,829,921,1750.00
12/03/2018,11:03,2757.75,2759.25,2757.50,2759.25,1534,1110,2644.00
12/03/2018,11:04,2759.25,2759.50,2757.75,2758.50,1083,1067,2150.00
12/03/2018,11:05,2758.50,2759.00,2758.00,2758.25,602,706,1308.00
12/03/2018,11:06,2758.00,2758.75,2757.75,2757.75,1167,829,1996.00
12/03/2018,11:07,2757.75,2759.50,2757.75,2759.25,1239,1036,2275.00
12/03/2018,11:08,2759.25,2761.00,2758.75,2760.75,2462,1342,3804.00
12/03/2018,11:09,2760.75,2761.50,2760.50,2761.25,1619,1457,3076.00
12/03/2018,11:10,2761.50,2762.00,2760.75,2761.25,1466,1499,2965.00
12/03/2018,11:11,2761.25,2761.50,2760.25,2761.00,1679,1559,3238.00
12/03/2018,11:12,2761.00,2761.50,2760.00,2761.50,1399,1142,2541.00
12/03/2018,11:13,2761.25,2762.00,2760.75,2761.00,1067,1065,2132.00
12/03/2018,11:14,2761.00,2761.00,2759.25,2759.50,1027,2231,3258.00
12/03/2018,11:15,2759.50,2759.75,2758.75,2759.50,976,1082,2058.00
12/03/2018,11:16,2759.50,2761.00,2759.50,2760.50,1936,947,2883.00
12/03/2018,11:17,2760.50,2762.00,2760.50,2762.00,1110,867,1977.00
12/03/2018,11:18,2762.00,2762.75,2761.50,2761.50,1786,2265,4051.00
12/03/2018,11:19,2761.50,2762.00,2761.25,2761.75,419,948,1367.00
12/03/2018,11:20,2761.75,2762.00,2760.75,2760.75,537,605,1142.00
12/03/2018,11:21,2760.75,2761.00,2760.25,2760.25,567,888,1455.00
12/03/2018,11:22,2760.00,2761.00,2760.00,2761.00,839,276,1115.00
12/03/2018,11:23,2761.00,2762.00,2760.75,2761.75,1076,687,1763.00
12/03/2018,11:24,2761.75,2763.50,2761.75,2762.75,1541,842,2383.00
12/03/2018,11:25,2763.00,2763.50,2762.00,2763.00,1915,1275,3190.00
12/03/2018,11:26,2763.25,2764.25,2763.00,2763.75,1780,1754,3534.00
12/03/2018,11:27,2764.00,2764.50,2763.75,2764.00,518,622,1140.00
12/03/2018,11:28,2764.25,2764.75,2763.75,2764.00,605,480,1085.00
12/03/2018,11:29,2763.75,2764.00,2763.25,2763.75,374,787,1161.00
12/03/2018,11:30,2763.75,2765.00,2763.50,2765.00,882,361,1243.00
12/03/2018,11:31,2765.00,2766.00,2764.75,2765.50,1875,1120,2995.00
12/03/2018,11:32,2765.50,2767.75,2765.25,2767.75,3128,827,3955.00
12/03/2018,11:33,2767.75,2768.25,2767.25,2767.50,1521,1126,2647.00
12/03/2018,11:34,2767.75,2768.25,2767.25,2767.75,447,572,1019.00
12/03/2018,11:35,2767.75,2769.25,2767.75,2769.00,2147,627,2774.00
12/03/2018,11:36,2769.00,2769.50,2768.50,2768.75,1267,953,2220.00
12/03/2018,11:37,2768.75,2769.25,2768.00,2768.50,606,1272,1878.00
12/03/2018,11:38,2768.25,2769.00,2768.00,2768.25,703,662,1365.00
12/03/2018,11:39,2768.00,2768.50,2767.25,2767.50,709,1296,2005.00
12/03/2018,11:40,2767.50,2767.75,2766.25,2766.50,1413,2791,4204.00
12/03/2018,11:41,2766.50,2766.75,2765.50,2765.75,1429,1251,2680.00
12/03/2018,11:42,2765.75,2766.25,2764.50,2764.75,1173,1944,3117.00
12/03/2018,11:43,2765.00,2765.50,2764.75,2764.75,633,1291,1924.00
12/03/2018,11:44,2764.75,2765.50,2764.75,2765.25,543,588,1131.00
12/03/2018,11:45,2765.25,2765.25,2764.00,2764.75,529,979,1508.00
12/03/2018,11:46,2765.00,2765.25,2764.25,2764.50,538,717,1255.00
12/03/2018,11:47,2764.50,2764.75,2764.25,2764.50,456,569,1025.00
12/03/2018,11:48,2764.50,2764.50,2763.25,2763.75,993,1742,2735.00
12/03/2018,11:49,2763.75,2764.00,2762.75,2764.00,1387,1196,2583.00
12/03/2018,11:50,2764.00,2764.00,2763.25,2763.50,300,658,958.00
12/03/2018,11:51,2763.75,2763.75,2763.25,2763.75,252,415,667.00
12/03/2018,11:52,2763.75,2765.25,2763.75,2764.00,858,670,1528.00
12/03/2018,11:53,2763.75,2763.75,2761.75,2762.00,964,1667,2631.00
12/03/2018,11:54,2762.25,2763.00,2762.25,2762.50,552,617,1169.00
12/03/2018,11:55,2762.50,2763.00,2761.75,2762.75,676,434,1110.00
12/03/2018,11:56,2762.50,2764.25,2762.50,2763.25,1140,819,1959.00
12/03/2018,11:57,2763.00,2764.00,2763.00,2763.75,559,436,995.00
12/03/2018,11:58,2763.75,2764.00,2763.00,2763.25,410,531,941.00
12/03/2018,11:59,2763.25,2763.50,2762.50,2763.00,976,869,1845.00
12/03/2018,12:00,2763.00,2764.50,2763.00,2764.50,984,810,1794.00
12/03/2018,12:01,2764.25,2766.50,2764.25,2766.25,2232,2432,4664.00
12/03/2018,12:02,2766.25,2767.25,2766.00,2767.25,1468,999,2467.00
12/03/2018,12:03,2767.25,2767.25,2766.00,2766.50,745,862,1607.00
12/03/2018,12:04,2766.75,2767.25,2766.00,2767.25,393,692,1085.00
12/03/2018,12:05,2767.25,2768.25,2767.00,2767.50,1554,1563,3117.00
12/03/2018,12:06,2767.75,2768.00,2766.25,2766.50,942,985,1927.00
12/03/2018,12:07,2766.75,2766.75,2765.75,2766.25,998,541,1539.00
12/03/2018,12:08,2766.50,2768.00,2766.25,2767.75,731,956,1687.00
12/03/2018,12:09,2768.00,2768.50,2767.25,2768.25,779,1172,1951.00
12/03/2018,12:10,2768.25,2768.50,2767.00,2767.25,820,1876,2696.00
12/03/2018,12:11,2767.25,2771.25,2767.00,2769.00,5498,4354,9852.00
12/03/2018,12:12,2768.75,2769.50,2768.25,2768.25,1827,2130,3957.00
12/03/2018,12:13,2768.25,2768.50,2767.00,2767.75,1049,901,1950.00
12/03/2018,12:14,2767.75,2768.25,2767.50,2767.75,319,522,841.00
12/03/2018,12:15,2767.75,2768.00,2767.00,2768.00,616,620,1236.00
12/03/2018,12:16,2767.75,2769.25,2767.75,2769.00,1034,606,1640.00
12/03/2018,12:17,2769.00,2769.75,2768.25,2768.75,580,741,1321.00
12/03/2018,12:18,2769.00,2769.75,2768.75,2769.50,928,859,1787.00
12/03/2018,12:19,2769.75,2770.50,2769.50,2769.75,1198,992,2190.00
12/03/2018,12:20,2769.75,2769.75,2768.50,2769.25,980,953,1933.00
12/03/2018,12:21,2769.25,2770.50,2769.25,2770.50,881,588,1469.00
12/03/2018,12:22,2770.50,2770.50,2769.50,2770.00,421,808,1229.00
12/03/2018,12:23,2770.00,2770.75,2770.00,2770.25,595,572,1167.00
12/03/2018,12:24,2770.25,2770.75,2769.75,2770.50,699,912,1611.00
12/03/2018,12:25,2770.25,2771.00,2770.25,2770.75,983,61,1044.00
12/03/2018,12:26,2771.00,2771.25,2770.00,2770.25,483,1041,1524.00
12/03/2018,12:27,2770.25,2770.75,2769.75,2770.00,631,688,1319.00
12/03/2018,12:28,2769.75,2770.50,2769.25,2769.25,353,955,1308.00
12/03/2018,12:29,2769.25,2769.75,2768.50,2769.50,589,1105,1694.00
12/03/2018,12:30,2769.50,2770.50,2769.25,2769.75,860,534,1394.00
12/03/2018,12:31,2769.75,2769.75,2767.75,2768.50,689,1798,2487.00
12/03/2018,12:32,2768.25,2769.00,2767.50,2767.75,705,964,1669.00
12/03/2018,12:33,2767.75,2768.25,2767.00,2767.25,568,640,1208.00
12/03/2018,12:34,2767.50,2767.75,2766.75,2767.25,762,820,1582.00
12/03/2018,12:35,2767.25,2767.75,2766.25,2766.50,680,1064,1744.00
12/03/2018,12:36,2766.50,2766.75,2764.50,2765.00,1524,2707,4231.00
12/03/2018,12:37,2764.75,2765.50,2764.75,2765.00,1135,689,1824.00
12/03/2018,12:38,2765.00,2765.75,2764.25,2765.75,1014,859,1873.00
12/03/2018,12:39,2765.75,2766.25,2765.50,2766.25,593,532,1125.00
12/03/2018,12:40,2766.25,2766.25,2764.50,2765.00,527,915,1442.00
12/03/2018,12:41,2764.75,2765.25,2764.00,2764.00,341,748,1089.00
12/03/2018,12:42,2764.00,2764.75,2764.00,2764.75,789,710,1499.00
12/03/2018,12:43,2764.50,2765.75,2764.50,2765.50,695,334,1029.00
12/03/2018,12:44,2765.50,2765.75,2765.25,2765.75,453,299,752.00
12/03/2018,12:45,2765.75,2766.25,2764.75,2766.25,669,534,1203.00
12/03/2018,12:46,2766.25,2766.75,2765.75,2765.75,694,932,1626.00
12/03/2018,12:47,2765.75,2765.75,2762.50,2763.00,1145,2403,3548.00
12/03/2018,12:48,2763.00,2763.25,2762.25,2763.00,1207,1394,2601.00
12/03/2018,12:49,2763.00,2763.25,2762.00,2762.25,403,746,1149.00
12/03/2018,12:50,2762.25,2762.50,2760.75,2760.75,1131,1499,2630.00
12/03/2018,12:51,2760.75,2762.25,2760.50,2762.25,1216,789,2005.00
12/03/2018,12:52,2762.00,2762.75,2762.00,2762.00,539,504,1043.00
12/03/2018,12:53,2762.00,2762.75,2761.50,2762.50,602,515,1117.00
12/03/2018,12:54,2762.50,2762.75,2762.00,2762.75,432,580,1012.00
12/03/2018,12:55,2762.50,2763.50,2762.25,2762.75,763,399,1162.00
12/03/2018,12:56,2762.75,2762.75,2761.50,2762.00,174,767,941.00
12/03/2018,12:57,2762.00,2762.50,2761.00,2761.25,702,873,1575.00
12/03/2018,12:58,2761.25,2762.25,2759.25,2762.00,1890,1901,3791.00
12/03/2018,12:59,2762.00,2762.50,2761.50,2762.00,1030,838,1868.00
12/03/2018,13:00,2762.00,2762.50,2761.75,2762.50,631,475,1106.00
12/03/2018,13:01,2762.50,2764.50,2762.25,2763.75,1965,1716,3681.00
12/03/2018,13:02,2764.00,2764.50,2763.25,2763.25,883,1031,1914.00
12/03/2018,13:03,2763.50,2764.75,2763.25,2764.00,1234,936,2170.00
12/03/2018,13:04,2764.25,2764.75,2761.75,2763.00,1597,2741,4338.00
12/03/2018,13:05,2763.00,2763.50,2762.50,2762.75,647,1116,1763.00
12/03/2018,13:06,2763.00,2763.75,2762.25,2763.25,560,572,1132.00
12/03/2018,13:07,2763.50,2763.50,2761.75,2761.75,342,850,1192.00
12/03/2018,13:08,2762.00,2762.00,2757.50,2758.25,1834,3390,5224.00
12/03/2018,13:09,2758.25,2759.25,2755.75,2757.00,2154,3028,5182.00
12/03/2018,13:10,2757.25,2759.25,2757.25,2759.00,1637,1236,2873.00
12/03/2018,13:11,2758.75,2761.00,2758.75,2760.75,1761,1101,2862.00
12/03/2018,13:12,2760.75,2761.75,2760.75,2761.00,1043,1595,2638.00
12/03/2018,13:13,2761.00,2761.25,2759.50,2760.00,1553,1657,3210.00
12/03/2018,13:14,2760.00,2760.50,2759.50,2760.25,578,400,978.00
12/03/2018,13:15,2760.00,2760.25,2759.25,2759.25,341,576,917.00
12/03/2018,13:16,2759.50,2761.00,2759.25,2761.00,1112,342,1454.00
12/03/2018,13:17,2761.00,2763.00,2761.00,2762.50,1248,544,1792.00
12/03/2018,13:18,2762.75,2764.50,2762.50,2764.00,1616,719,2335.00
12/03/2018,13:19,2764.00,2765.00,2763.75,2764.50,1297,1472,2769.00
12/03/2018,13:20,2764.50,2764.75,2763.75,2764.00,507,1088,1595.00
12/03/2018,13:21,2764.25,2766.00,2763.75,2765.25,1932,1521,3453.00
12/03/2018,13:22,2765.25,2765.50,2764.50,2765.50,753,1034,1787.00
12/03/2018,13:23,2765.50,2765.75,2764.50,2765.00,596,1089,1685.00
12/03/2018,13:24,2764.75,2766.00,2764.75,2765.50,1090,626,1716.00
12/03/2018,13:25,2765.25,2765.50,2764.75,2765.25,413,793,1206.00
12/03/2018,13:26,2765.00,2766.00,2765.00,2766.00,695,454,1149.00
12/03/2018,13:27,2766.00,2766.50,2765.00,2765.00,1068,820,1888.00
12/03/2018,13:28,2765.00,2765.75,2764.75,2765.00,925,889,1814.00
12/03/2018,13:29,2765.00,2768.00,2765.00,2767.25,2796,1870,4666.00
12/03/2018,13:30,2767.50,2768.25,2766.50,2766.75,1114,1271,2385.00
12/03/2018,13:31,2766.75,2767.50,2766.00,2766.00,464,1094,1558.00
12/03/2018,13:32,2766.00,2766.75,2766.00,2766.50,678,369,1047.00
12/03/2018,13:33,2766.75,2767.50,2766.50,2766.50,578,882,1460.00
12/03/2018,13:34,2766.50,2768.25,2766.50,2768.25,1535,591,2126.00
12/03/2018,13:35,2768.25,2768.25,2767.00,2767.25,284,1066,1350.00
12/03/2018,13:36,2767.25,2768.50,2767.25,2768.25,1004,932,1936.00
12/03/2018,13:37,2768.00,2768.00,2767.25,2767.25,293,413,706.00
12/03/2018,13:38,2767.50,2767.75,2766.25,2766.50,254,658,912.00
12/03/2018,13:39,2766.50,2767.25,2766.50,2767.00,652,533,1185.00
12/03/2018,13:40,2767.25,2767.75,2766.75,2767.25,613,505,1118.00
12/03/2018,13:41,2767.50,2768.75,2767.50,2767.75,1000,1005,2005.00
12/03/2018,13:42,2767.50,2767.75,2766.75,2767.00,695,653,1348.00
12/03/2018,13:43,2767.00,2767.25,2766.75,2766.75,629,949,1578.00
12/03/2018,13:44,2766.75,2767.25,2765.50,2766.25,994,1703,2697.00
12/03/2018,13:45,2766.00,2766.50,2764.25,2765.75,1189,1411,2600.00
12/03/2018,13:46,2765.75,2767.00,2765.25,2766.25,772,876,1648.00
12/03/2018,13:47,2766.25,2766.50,2765.25,2765.50,335,316,651.00
12/03/2018,13:48,2765.50,2766.25,2765.00,2766.25,3365,2235,5600.00
12/03/2018,13:49,2766.00,2767.00,2766.00,2766.75,3419,3218,6637.00
12/03/2018,13:50,2766.50,2767.00,2766.50,2767.00,3406,3984,7390.00
12/03/2018,13:51,2767.00,2768.75,2766.75,2767.50,2670,3579,6249.00
12/03/2018,13:52,2767.50,2767.75,2766.75,2767.75,697,1159,1856.00
12/03/2018,13:53,2767.75,2768.00,2766.50,2766.75,171,995,1166.00
12/03/2018,13:54,2766.75,2766.75,2764.00,2764.00,926,2452,3378.00
12/03/2018,13:55,2764.00,2764.75,2763.00,2764.25,1109,1325,2434.00
12/03/2018,13:56,2764.25,2764.25,2763.25,2763.75,765,700,1465.00
12/03/2018,13:57,2763.75,2764.50,2763.50,2764.25,723,1001,1724.00
12/03/2018,13:58,2764.25,2764.75,2764.00,2764.50,622,748,1370.00
12/03/2018,13:59,2764.50,2766.00,2764.25,2766.00,1363,770,2133.00
12/03/2018,14:00,2765.75,2766.00,2765.25,2765.50,834,649,1483.00
12/03/2018,14:01,2765.75,2766.00,2764.50,2765.50,838,1146,1984.00
12/03/2018,14:02,2765.50,2766.00,2765.25,2765.50,817,514,1331.00
12/03/2018,14:03,2765.50,2765.75,2764.25,2764.25,807,850,1657.00
12/03/2018,14:04,2764.25,2764.50,2762.00,2762.75,1760,2269,4029.00
12/03/2018,14:05,2763.00,2764.00,2762.50,2763.75,1276,786,2062.00
12/03/2018,14:06,2763.75,2765.00,2761.75,2765.00,1772,2034,3806.00
12/03/2018,14:07,2765.00,2768.00,2765.00,2766.75,2924,1572,4496.00
12/03/2018,14:08,2766.75,2766.75,2764.75,2765.00,671,1768,2439.00
12/03/2018,14:09,2765.00,2765.50,2764.75,2765.00,591,582,1173.00
12/03/2018,14:10,2765.25,2765.75,2764.25,2764.75,835,829,1664.00
12/03/2018,14:11,2765.00,2768.50,2764.75,2768.00,3368,2692,6060.00
12/03/2018,14:12,2767.75,2769.75,2767.75,2769.25,3738,1921,5659.00
12/03/2018,14:13,2769.50,2770.50,2768.25,2769.25,2049,1504,3553.00
12/03/2018,14:14,2769.00,2770.00,2768.50,2769.50,1242,823,2065.00
12/03/2018,14:15,2769.50,2771.25,2769.25,2771.00,1890,827,2717.00
12/03/2018,14:16,2771.00,2773.00,2770.50,2772.50,3511,2004,5515.00
12/03/2018,14:17,2772.25,2772.75,2771.50,2771.75,874,1526,2400.00
12/03/2018,14:18,2772.00,2772.50,2771.75,2772.00,801,1840,2641.00
12/03/2018,14:19,2771.75,2772.25,2771.00,2771.00,802,1090,1892.00
12/03/2018,14:20,2771.00,2771.50,2770.75,2771.25,1133,962,2095.00
12/03/2018,14:21,2771.25,2772.75,2771.25,2772.25,2376,2618,4994.00
12/03/2018,14:22,2772.00,2772.75,2771.50,2771.50,1000,683,1683.00
12/03/2018,14:23,2771.75,2772.25,2771.00,2771.00,610,636,1246.00
12/03/2018,14:24,2771.00,2771.75,2770.75,2771.50,774,647,1421.00
12/03/2018,14:25,2771.75,2772.00,2770.75,2771.25,607,753,1360.00
12/03/2018,14:26,2771.25,2771.50,2770.75,2770.75,610,1189,1799.00
12/03/2018,14:27,2770.75,2771.00,2767.75,2768.00,1566,2873,4439.00
12/03/2018,14:28,2768.00,2768.75,2768.00,2768.75,1745,826,2571.00
12/03/2018,14:29,2768.75,2770.75,2768.50,2770.00,1374,1272,2646.00
12/03/2018,14:30,2770.25,2771.50,2769.50,2771.25,1816,1155,2971.00
12/03/2018,14:31,2771.25,2772.50,2770.75,2771.50,1654,1694,3348.00
12/03/2018,14:32,2771.50,2771.50,2768.75,2770.25,2053,2792,4845.00
12/03/2018,14:33,2770.25,2772.75,2770.00,2771.25,1997,2151,4148.00
12/03/2018,14:34,2771.25,2772.00,2771.00,2772.00,1008,1062,2070.00
12/03/2018,14:35,2772.00,2773.50,2772.00,2773.00,1762,1119,2881.00
12/03/2018,14:36,2773.00,2774.00,2772.25,2774.00,2226,1269,3495.00
12/03/2018,14:37,2773.75,2774.00,2772.50,2773.50,1784,1490,3274.00
12/03/2018,14:38,2773.50,2774.25,2772.50,2773.00,1375,1307,2682.00
12/03/2018,14:39,2772.75,2773.75,2772.00,2772.75,1499,2195,3694.00
12/03/2018,14:40,2773.00,2773.25,2772.25,2772.50,1090,1277,2367.00
12/03/2018,14:41,2772.50,2773.50,2770.50,2771.50,2341,2602,4943.00
12/03/2018,14:42,2771.25,2771.50,2770.00,2770.50,1809,1497,3306.00
12/03/2018,14:43,2770.25,2771.00,2770.00,2770.00,2003,1102,3105.00
12/03/2018,14:44,2770.00,2771.75,2770.00,2770.75,1762,1878,3640.00
12/03/2018,14:45,2770.75,2772.00,2770.25,2770.75,1018,1068,2086.00
12/03/2018,14:46,2771.00,2772.50,2769.00,2769.25,4906,4585,9491.00
12/03/2018,14:47,2769.25,2770.75,2768.75,2770.25,2117,1971,4088.00
12/03/2018,14:48,2770.25,2770.25,2767.50,2767.50,861,3094,3955.00
12/03/2018,14:49,2767.75,2768.50,2767.25,2768.50,2164,1472,3636.00
12/03/2018,14:50,2768.50,2769.00,2768.00,2768.75,1375,956,2331.00
12/03/2018,14:51,2769.00,2769.50,2768.25,2769.25,1843,1322,3165.00
12/03/2018,14:52,2769.00,2769.25,2768.50,2768.50,1028,1128,2156.00
12/03/2018,14:53,2768.50,2768.75,2767.25,2767.50,1453,2080,3533.00
12/03/2018,14:54,2767.50,2767.75,2766.75,2767.25,1689,1666,3355.00
12/03/2018,14:55,2767.25,2767.25,2765.50,2766.00,2453,4031,6484.00
12/03/2018,14:56,2766.00,2769.00,2766.00,2769.00,4313,1953,6266.00
12/03/2018,14:57,2769.25,2770.00,2769.00,2770.00,2663,1166,3829.00
12/03/2018,14:58,2770.00,2770.25,2769.25,2770.00,2632,1913,4545.00
12/03/2018,14:59,2770.00,2770.75,2769.75,2770.50,4119,2903,7022.00
12/03/2018,15:00,2770.75,2772.25,2770.00,2771.50,28056,21866,49922.00
12/03/2018,15:01,2771.50,2773.25,2769.75,2770.00,13336,13321,26657.00
12/03/2018,15:02,2770.00,2770.50,2768.75,2769.75,3929,4078,8007.00
12/03/2018,15:03,2769.75,2771.50,2769.75,2771.00,2642,1045,3687.00
12/03/2018,15:04,2771.25,2771.50,2770.75,2771.00,1041,1024,2065.00
12/03/2018,15:05,2770.75,2771.50,2770.50,2771.25,792,1743,2535.00
12/03/2018,15:06,2771.25,2771.75,2770.75,2771.50,1331,1096,2427.00
12/03/2018,15:07,2771.50,2772.25,2771.50,2772.00,1293,1191,2484.00
12/03/2018,15:08,2771.75,2772.50,2771.50,2772.50,1480,705,2185.00
12/03/2018,15:09,2772.50,2772.75,2772.00,2772.50,836,865,1701.00
12/03/2018,15:10,2772.50,2773.25,2772.25,2773.00,1275,1329,2604.00
12/03/2018,15:11,2773.00,2774.25,2772.75,2774.00,1668,674,2342.00
12/03/2018,15:12,2774.00,2775.00,2774.00,2774.75,2102,1104,3206.00
12/03/2018,15:13,2774.50,2775.25,2774.25,2774.75,1720,1509,3229.00
12/03/2018,15:14,2774.75,2775.00,2773.00,2773.25,2199,2682,4881.00
12/03/2018,15:15,2773.25,2773.50,2770.75,2771.75,3480,7406,10886.00
12/03/2018,15:31,2772.00,2772.25,2771.25,2771.75,437,369,806.00
12/03/2018,15:32,2772.00,2772.00,2771.25,2771.50,65,467,532.00
12/03/2018,15:33,2771.50,2771.50,2769.50,2770.75,220,445,665.00
12/03/2018,15:34,2770.75,2770.75,2770.00,2770.50,125,105,230.00
12/03/2018,15:35,2770.25,2770.25,2769.75,2770.00,99,129,228.00
12/03/2018,15:36,2770.00,2770.50,2770.00,2770.25,88,136,224.00
12/03/2018,15:37,2770.25,2770.50,2770.00,2770.25,29,172,201.00
12/03/2018,15:38,2770.00,2771.25,2770.00,2771.00,200,39,239.00
12/03/2018,15:39,2771.00,2771.00,2770.50,2770.50,18,68,86.00
12/03/2018,15:40,2770.50,2771.00,2770.25,2770.75,59,37,96.00
12/03/2018,15:41,2770.75,2771.00,2769.75,2769.75,34,149,183.00
12/03/2018,15:42,2769.75,2770.00,2769.75,2770.00,10,85,95.00
12/03/2018,15:43,2769.75,2769.75,2769.00,2769.75,95,262,357.00
12/03/2018,15:44,2769.50,2769.75,2769.25,2769.75,56,76,132.00
12/03/2018,15:45,2769.50,2769.75,2769.00,2769.50,55,276,331.00
12/03/2018,15:46,2769.50,2769.50,2769.25,2769.50,13,37,50.00
12/03/2018,15:47,2769.25,2770.00,2769.25,2770.00,97,24,121.00
12/03/2018,15:48,2769.75,2770.00,2769.25,2769.50,28,88,116.00
12/03/2018,15:49,2769.50,2770.00,2769.50,2770.00,57,3,60.00
12/03/2018,15:50,2770.00,2770.00,2769.25,2769.50,54,58,112.00
12/03/2018,15:51,2769.50,2769.75,2769.25,2769.50,7,37,44.00
12/03/2018,15:52,2769.50,2769.50,2769.00,2769.50,120,43,163.00
12/03/2018,15:53,2769.50,2770.25,2769.25,2770.25,155,24,179.00
12/03/2018,15:54,2770.00,2771.25,2769.00,2771.00,188,171,359.00
12/03/2018,15:55,2771.00,2772.00,2771.00,2771.75,195,159,354.00
12/03/2018,15:56,2772.00,2772.25,2770.75,2771.75,353,651,1004.00
12/03/2018,15:57,2771.75,2772.25,2771.50,2771.50,26,80,106.00
12/03/2018,15:58,2771.50,2771.50,2771.00,2771.25,28,114,142.00
12/03/2018,15:59,2771.25,2771.25,2770.50,2771.00,34,53,87.00
12/03/2018,16:00,2771.00,2771.25,2769.75,2770.50,152,289,441.00
12/03/2018,17:01,2770.50,2771.25,2767.50,2768.50,676,1583,2259.00
12/03/2018,17:02,2768.75,2769.00,2768.50,2768.50,74,90,164.00
12/03/2018,17:03,2768.25,2768.50,2766.50,2767.25,386,434,820.00
12/03/2018,17:04,2767.00,2767.50,2766.75,2767.25,114,109,223.00
12/03/2018,17:05,2767.25,2767.75,2767.00,2767.75,123,78,201.00
12/03/2018,17:06,2767.75,2768.50,2767.50,2768.25,304,38,342.00
12/03/2018,17:07,2768.50,2768.50,2768.25,2768.50,130,5,135.00
12/03/2018,17:08,2768.50,2768.50,2767.75,2768.50,52,47,99.00
12/03/2018,17:09,2768.50,2769.00,2768.50,2769.00,160,2,162.00
12/03/2018,17:10,2769.00,2769.25,2768.75,2769.00,52,18,70.00
12/03/2018,17:11,2769.00,2769.25,2768.75,2769.25,13,16,29.00
12/03/2018,17:12,2769.25,2770.00,2769.25,2769.50,128,56,184.00
12/03/2018,17:13,2769.25,2769.50,2769.25,2769.50,59,30,89.00
12/03/2018,17:14,2769.25,2769.50,2768.75,2769.00,7,52,59.00
12/03/2018,17:15,2769.00,2769.25,2769.00,2769.25,12,18,30.00
12/03/2018,17:16,2769.25,2770.00,2769.25,2769.75,39,39,78.00
12/03/2018,17:17,2769.75,2770.00,2769.25,2769.50,19,11,30.00
12/03/2018,17:18,2769.50,2769.50,2769.00,2769.25,10,45,55.00
12/03/2018,17:19,2769.00,2769.00,2768.75,2768.75,1,29,30.00
12/03/2018,17:20,2768.75,2768.75,2768.00,2768.50,21,117,138.00
12/03/2018,17:21,2768.50,2768.75,2768.25,2768.25,13,24,37.00
12/03/2018,17:22,2768.25,2768.50,2768.25,2768.25,1,8,9.00
12/03/2018,17:23,2768.25,2768.25,2768.00,2768.25,31,18,49.00
12/03/2018,17:24,2768.25,2768.25,2768.00,2768.00,5,15,20.00
12/03/2018,17:25,2768.00,2768.00,2767.50,2767.75,1,30,31.00
12/03/2018,17:26,2767.50,2767.75,2767.50,2767.50,1,19,20.00
12/03/2018,17:27,2767.50,2767.50,2767.00,2767.25,36,102,138.00
12/03/2018,17:28,2767.00,2768.25,2767.00,2768.00,119,37,156.00
12/03/2018,17:29,2767.75,2767.75,2767.50,2767.50,31,33,64.00
12/03/2018,17:30,2767.50,2767.75,2767.25,2767.50,13,21,34.00
12/03/2018,17:31,2767.25,2767.50,2767.00,2767.25,15,33,48.00
12/03/2018,17:32,2767.00,2767.50,2767.00,2767.25,25,35,60.00
12/03/2018,17:33,2767.25,2767.25,2766.75,2767.00,25,41,66.00
12/03/2018,17:34,2767.00,2767.00,2766.25,2766.50,87,183,270.00
12/03/2018,17:35,2766.50,2766.50,2766.25,2766.50,16,32,48.00
12/03/2018,17:36,2766.50,2767.75,2766.50,2767.50,118,7,125.00
12/03/2018,17:37,2767.50,2768.00,2767.50,2768.00,22,26,48.00
12/03/2018,17:38,2767.75,2767.75,2767.50,2767.75,18,39,57.00
12/03/2018,17:39,2767.75,2768.00,2767.50,2768.00,17,5,22.00
12/03/2018,17:40,2767.75,2768.00,2767.50,2767.75,19,21,40.00
12/03/2018,17:41,2767.75,2767.75,2767.50,2767.50,9,82,91.00
12/03/2018,17:42,2767.50,2768.50,2767.50,2768.25,114,52,166.00
12/03/2018,17:43,2768.25,2768.50,2768.00,2768.25,81,25,106.00
12/03/2018,17:44,2768.25,2768.25,2768.00,2768.00,0,26,26.00
12/03/2018,17:45,2767.75,2767.75,2767.00,2767.25,1,69,70.00
12/03/2018,17:46,2767.25,2767.75,2766.75,2767.25,62,31,93.00
12/03/2018,17:47,2767.25,2767.75,2767.00,2767.25,66,69,135.00
12/03/2018,17:48,2767.00,2767.50,2767.00,2767.50,12,9,21.00
12/03/2018,17:49,2767.50,2768.00,2767.50,2767.50,60,11,71.00
12/03/2018,17:50,2767.75,2768.00,2767.25,2767.50,5,32,37.00
12/03/2018,17:51,2767.25,2767.50,2767.25,2767.25,67,78,145.00
12/03/2018,17:52,2767.25,2767.75,2767.25,2767.25,19,19,38.00
12/03/2018,17:53,2767.50,2768.00,2767.50,2767.50,29,9,38.00
12/03/2018,17:54,2767.50,2767.50,2766.75,2766.75,1,57,58.00
12/03/2018,17:55,2767.00,2767.00,2766.25,2766.50,33,47,80.00
12/03/2018,17:56,2766.50,2767.25,2766.50,2767.25,40,0,40.00
12/03/2018,17:57,2767.25,2767.25,2766.50,2766.50,7,34,41.00
12/03/2018,17:58,2766.75,2767.25,2766.75,2767.25,34,7,41.00
12/03/2018,17:59,2767.25,2767.50,2767.25,2767.50,24,30,54.00
12/03/2018,18:00,2767.50,2767.50,2766.75,2766.75,5,48,53.00
12/03/2018,18:01,2767.00,2767.25,2766.75,2766.75,141,135,276.00
12/03/2018,18:02,2766.75,2767.50,2766.75,2767.00,96,88,184.00
12/03/2018,18:03,2767.00,2767.00,2766.25,2766.50,64,123,187.00
12/03/2018,18:04,2766.25,2767.00,2766.25,2766.75,116,157,273.00
12/03/2018,18:05,2766.75,2766.75,2765.75,2766.00,65,137,202.00
12/03/2018,18:06,2765.75,2766.50,2765.50,2766.00,111,142,253.00
12/03/2018,18:07,2766.00,2766.50,2766.00,2766.50,53,4,57.00
12/03/2018,18:08,2766.25,2766.75,2766.00,2766.75,76,32,108.00
12/03/2018,18:09,2766.75,2767.00,2766.50,2767.00,66,64,130.00
12/03/2018,18:10,2767.00,2767.00,2766.25,2766.75,41,96,137.00
12/03/2018,18:11,2766.75,2766.75,2766.25,2766.25,58,48,106.00
12/03/2018,18:12,2766.50,2766.50,2766.00,2766.25,14,39,53.00
12/03/2018,18:13,2766.25,2766.75,2766.00,2766.50,106,14,120.00
12/03/2018,18:14,2766.50,2766.75,2766.25,2766.25,12,46,58.00
12/03/2018,18:15,2766.50,2766.50,2766.00,2766.00,36,83,119.00
12/03/2018,18:16,2766.00,2766.00,2765.00,2765.00,86,285,371.00
12/03/2018,18:17,2765.00,2765.75,2765.00,2765.75,93,151,244.00
12/03/2018,18:18,2765.50,2765.75,2765.25,2765.50,69,64,133.00
12/03/2018,18:19,2765.50,2765.75,2765.25,2765.50,68,26,94.00
12/03/2018,18:20,2765.50,2765.50,2765.25,2765.50,29,22,51.00
12/03/2018,18:21,2765.75,2765.75,2765.50,2765.50,123,4,127.00
12/03/2018,18:22,2765.75,2766.00,2765.50,2765.75,74,119,193.00
12/03/2018,18:23,2765.75,2766.00,2765.75,2766.00,127,27,154.00
12/03/2018,18:24,2766.25,2766.50,2766.25,2766.50,68,0,68.00
12/03/2018,18:25,2766.50,2766.75,2766.25,2766.50,101,19,120.00
12/03/2018,18:26,2766.50,2766.50,2766.25,2766.25,7,111,118.00
12/03/2018,18:27,2766.50,2767.25,2766.25,2767.25,83,14,97.00
12/03/2018,18:28,2767.00,2767.25,2767.00,2767.25,21,44,65.00
12/03/2018,18:29,2767.00,2767.50,2767.00,2767.00,44,48,92.00
12/03/2018,18:30,2767.00,2767.25,2767.00,2767.25,32,41,73.00
12/03/2018,18:31,2767.00,2767.25,2767.00,2767.25,41,19,60.00
12/03/2018,18:32,2767.25,2767.25,2766.75,2767.00,24,86,110.00
12/03/2018,18:33,2767.00,2767.00,2766.25,2766.50,19,55,74.00
12/03/2018,18:34,2766.50,2766.75,2766.00,2766.50,29,120,149.00
12/03/2018,18:35,2766.75,2767.00,2766.50,2767.00,73,19,92.00
12/03/2018,18:36,2767.00,2767.25,2767.00,2767.00,44,12,56.00
12/03/2018,18:37,2767.00,2768.00,2767.00,2767.75,174,49,223.00
12/03/2018,18:38,2768.00,2768.00,2767.75,2768.00,42,43,85.00
12/03/2018,18:39,2768.00,2768.00,2767.75,2768.00,46,63,109.00
12/03/2018,18:40,2768.00,2768.25,2767.75,2767.75,11,96,107.00
12/03/2018,18:41,2767.75,2768.00,2767.50,2768.00,55,116,171.00
12/03/2018,18:42,2768.00,2768.00,2767.50,2767.75,34,68,102.00
12/03/2018,18:43,2768.00,2768.00,2767.25,2767.25,66,89,155.00
12/03/2018,18:44,2767.50,2767.75,2767.50,2767.50,20,47,67.00
12/03/2018,18:45,2767.25,2767.25,2766.00,2766.25,95,389,484.00
12/03/2018,18:46,2766.25,2766.25,2766.00,2766.00,83,92,175.00
12/03/2018,18:47,2766.00,2766.25,2765.50,2765.50,30,79,109.00
12/03/2018,18:48,2765.50,2766.00,2765.25,2765.25,52,55,107.00
12/03/2018,18:49,2765.50,2765.75,2765.25,2765.25,43,18,61.00
12/03/2018,18:50,2765.25,2765.25,2764.50,2765.00,98,306,404.00
12/03/2018,18:51,2765.00,2765.25,2764.50,2764.50,48,119,167.00
12/03/2018,18:52,2764.50,2764.75,2764.25,2764.75,146,102,248.00
12/03/2018,18:53,2764.75,2765.25,2764.50,2764.50,48,34,82.00
12/03/2018,18:54,2764.50,2764.75,2764.25,2764.75,32,39,71.00
12/03/2018,18:55,2764.75,2764.75,2764.50,2764.75,58,4,62.00
12/03/2018,18:56,2764.75,2765.00,2764.50,2764.75,43,46,89.00
12/03/2018,18:57,2764.75,2764.75,2764.50,2764.50,66,113,179.00
12/03/2018,18:58,2764.50,2764.75,2764.25,2764.25,49,34,83.00
12/03/2018,18:59,2764.25,2764.50,2764.25,2764.25,17,65,82.00
12/03/2018,19:00,2764.25,2764.25,2763.25,2763.75,52,292,344.00
12/03/2018,19:01,2763.75,2764.50,2763.50,2764.25,187,148,335.00
12/03/2018,19:02,2764.25,2764.50,2764.00,2764.00,36,82,118.00
12/03/2018,19:03,2763.75,2764.00,2763.00,2763.25,91,85,176.00
12/03/2018,19:04,2763.25,2763.75,2763.00,2763.25,95,162,257.00
12/03/2018,19:05,2763.25,2763.25,2762.75,2763.25,176,228,404.00
12/03/2018,19:06,2763.00,2763.75,2762.75,2763.25,105,253,358.00
12/03/2018,19:07,2763.25,2763.75,2763.25,2763.75,59,44,103.00
12/03/2018,19:08,2763.75,2763.75,2763.25,2763.50,56,54,110.00
12/03/2018,19:09,2763.50,2763.75,2763.00,2763.00,60,99,159.00
12/03/2018,19:10,2763.00,2763.00,2762.25,2763.00,196,172,368.00
12/03/2018,19:11,2762.75,2763.50,2762.75,2763.25,128,89,217.00
12/03/2018,19:12,2763.25,2763.75,2763.25,2763.75,60,23,83.00
12/03/2018,19:13,2763.50,2763.50,2763.00,2763.25,89,89,178.00
12/03/2018,19:14,2763.25,2763.75,2763.00,2763.00,67,50,117.00
12/03/2018,19:15,2763.00,2763.75,2763.00,2763.75,111,58,169.00
12/03/2018,19:16,2763.75,2764.00,2763.50,2764.00,132,40,172.00
12/03/2018,19:17,2764.00,2764.00,2763.50,2763.75,81,60,141.00
12/03/2018,19:18,2763.75,2764.25,2763.75,2764.25,99,12,111.00
12/03/2018,19:19,2764.25,2764.75,2764.00,2764.75,111,5,116.00
12/03/2018,19:20,2764.50,2765.50,2764.50,2765.00,352,188,540.00
12/03/2018,19:21,2765.00,2765.00,2764.50,2765.00,99,93,192.00
12/03/2018,19:22,2764.75,2765.50,2764.75,2765.00,82,70,152.00
12/03/2018,19:23,2765.25,2765.25,2765.00,2765.25,47,21,68.00
12/03/2018,19:24,2765.25,2765.75,2765.25,2765.25,72,19,91.00
12/03/2018,19:25,2765.50,2765.50,2765.00,2765.25,19,80,99.00
12/03/2018,19:26,2765.50,2765.50,2765.00,2765.25,49,63,112.00
12/03/2018,19:27,2765.25,2765.50,2765.00,2765.50,51,52,103.00
12/03/2018,19:28,2765.50,2765.50,2764.75,2764.75,39,61,100.00
12/03/2018,19:29,2765.00,2765.50,2764.75,2765.25,67,34,101.00
12/03/2018,19:30,2765.00,2765.25,2764.50,2765.00,109,158,267.00
12/03/2018,19:31,2764.75,2764.75,2763.75,2763.75,109,262,371.00
12/03/2018,19:32,2763.75,2763.75,2762.75,2763.00,92,225,317.00
12/03/2018,19:33,2763.00,2763.75,2763.00,2763.50,202,66,268.00
12/03/2018,19:34,2763.50,2763.75,2763.00,2763.50,85,90,175.00
12/03/2018,19:35,2763.50,2764.00,2763.25,2763.50,68,67,135.00
12/03/2018,19:36,2763.75,2763.75,2763.00,2763.25,92,70,162.00
12/03/2018,19:37,2763.25,2764.00,2763.00,2764.00,87,73,160.00
12/03/2018,19:38,2763.75,2764.75,2763.75,2764.50,132,119,251.00
12/03/2018,19:39,2764.50,2766.25,2764.50,2765.50,254,135,389.00
12/03/2018,19:40,2765.25,2765.50,2765.00,2765.00,33,97,130.00
12/03/2018,19:41,2765.00,2766.00,2765.00,2765.75,112,207,319.00
12/03/2018,19:42,2765.75,2766.00,2765.50,2765.75,150,46,196.00
12/03/2018,19:43,2765.75,2765.75,2765.00,2765.50,82,142,224.00
12/03/2018,19:44,2765.25,2766.00,2765.25,2766.00,160,114,274.00
12/03/2018,19:45,2765.75,2766.00,2765.50,2765.75,109,50,159.00
12/03/2018,19:46,2765.75,2765.75,2764.75,2765.00,116,149,265.00
12/03/2018,19:47,2765.00,2765.25,2764.75,2765.00,40,35,75.00
12/03/2018,19:48,2765.00,2766.00,2765.00,2766.00,196,2,198.00
12/03/2018,19:49,2766.00,2766.00,2765.50,2765.75,43,88,131.00
12/03/2018,19:50,2765.75,2766.25,2765.50,2766.00,48,27,75.00
12/03/2018,19:51,2766.00,2766.25,2765.00,2765.50,72,186,258.00
12/03/2018,19:52,2765.50,2765.50,2764.75,2764.75,78,148,226.00
12/03/2018,19:53,2764.75,2765.00,2764.75,2765.00,36,88,124.00
12/03/2018,19:54,2765.00,2765.00,2764.25,2764.50,31,137,168.00
12/03/2018,19:55,2764.50,2764.50,2763.75,2764.50,106,88,194.00
12/03/2018,19:56,2764.25,2764.75,2764.00,2764.50,36,150,186.00
12/03/2018,19:57,2764.50,2765.25,2764.25,2764.25,39,177,216.00
12/03/2018,19:58,2764.25,2764.25,2763.50,2764.00,62,210,272.00
12/03/2018,19:59,2764.00,2764.50,2764.00,2764.00,87,39,126.00
12/03/2018,20:00,2764.00,2764.50,2763.75,2764.25,94,53,147.00
12/03/2018,20:01,2764.00,2764.75,2764.00,2764.25,64,77,141.00
12/03/2018,20:02,2764.50,2765.00,2764.50,2765.00,80,33,113.00
12/03/2018,20:03,2764.75,2764.75,2764.50,2764.75,6,53,59.00
12/03/2018,20:04,2764.50,2765.25,2764.50,2765.00,49,53,102.00
12/03/2018,20:05,2764.75,2765.25,2764.75,2765.00,51,111,162.00
12/03/2018,20:06,2765.00,2765.25,2764.75,2765.00,123,53,176.00
12/03/2018,20:07,2764.75,2765.00,2764.25,2764.25,10,70,80.00
12/03/2018,20:08,2764.25,2764.50,2763.25,2763.75,77,133,210.00
12/03/2018,20:09,2763.75,2764.00,2763.50,2763.75,89,13,102.00
12/03/2018,20:10,2763.75,2764.00,2763.50,2763.75,26,35,61.00
12/03/2018,20:11,2764.00,2764.25,2763.50,2763.75,99,53,152.00
12/03/2018,20:12,2763.75,2764.25,2763.75,2764.00,67,1,68.00
12/03/2018,20:13,2764.00,2764.25,2763.75,2764.00,55,108,163.00
12/03/2018,20:14,2764.00,2764.00,2763.75,2763.75,45,62,107.00
12/03/2018,20:15,2763.50,2763.75,2763.25,2763.75,97,125,222.00
12/03/2018,20:16,2763.50,2764.25,2763.50,2764.00,84,39,123.00
12/03/2018,20:17,2764.00,2764.00,2763.00,2763.50,61,80,141.00
12/03/2018,20:18,2763.50,2763.50,2763.25,2763.50,47,22,69.00
12/03/2018,20:19,2763.25,2763.50,2763.00,2763.25,59,103,162.00
12/03/2018,20:20,2763.25,2763.25,2763.00,2763.25,130,6,136.00
12/03/2018,20:21,2763.25,2763.25,2762.25,2762.50,100,277,377.00
12/03/2018,20:22,2762.50,2763.00,2762.25,2762.50,78,104,182.00
12/03/2018,20:23,2762.50,2762.50,2762.25,2762.50,92,164,256.00
12/03/2018,20:24,2762.75,2762.75,2762.25,2762.50,45,62,107.00
12/03/2018,20:25,2762.50,2762.75,2762.25,2762.75,160,54,214.00
12/03/2018,20:26,2763.00,2763.50,2763.00,2763.25,88,72,160.00
12/03/2018,20:27,2763.25,2763.25,2762.75,2763.25,43,149,192.00
12/03/2018,20:28,2763.25,2763.50,2763.00,2763.50,46,24,70.00
12/03/2018,20:29,2763.25,2763.50,2763.25,2763.50,61,74,135.00
12/03/2018,20:30,2763.50,2763.50,2763.25,2763.50,69,11,80.00
12/03/2018,20:31,2763.25,2763.50,2763.25,2763.50,48,16,64.00
12/03/2018,20:32,2763.50,2764.00,2763.50,2764.00,99,97,196.00
12/03/2018,20:33,2764.00,2764.00,2763.50,2763.75,45,82,127.00
12/03/2018,20:34,2763.75,2764.25,2763.75,2764.00,109,73,182.00
12/03/2018,20:35,2764.25,2764.25,2763.75,2764.00,34,42,76.00
12/03/2018,20:36,2764.00,2764.25,2764.00,2764.25,122,3,125.00
12/03/2018,20:37,2764.25,2764.25,2764.00,2764.25,22,60,82.00
12/03/2018,20:38,2764.25,2764.25,2763.75,2763.75,4,66,70.00
12/03/2018,20:39,2763.75,2764.00,2763.50,2763.50,2,113,115.00
12/03/2018,20:40,2763.75,2764.25,2763.75,2764.00,43,114,157.00
12/03/2018,20:41,2764.25,2764.25,2764.00,2764.00,2,100,102.00
12/03/2018,20:42,2764.00,2764.25,2764.00,2764.00,1,48,49.00
12/03/2018,20:43,2764.25,2764.25,2763.75,2763.75,3,43,46.00
12/03/2018,20:44,2763.75,2763.75,2763.25,2763.50,64,109,173.00
12/03/2018,20:45,2763.25,2763.75,2763.25,2763.25,14,17,31.00
12/03/2018,20:46,2763.50,2763.50,2763.00,2763.25,7,32,39.00
12/03/2018,20:47,2763.25,2763.50,2763.00,2763.25,54,45,99.00
12/03/2018,20:48,2763.25,2763.50,2763.25,2763.25,71,14,85.00
12/03/2018,20:49,2763.50,2763.50,2763.00,2763.25,84,20,104.00
12/03/2018,20:50,2763.50,2763.50,2763.25,2763.25,235,40,275.00
12/03/2018,20:51,2763.25,2763.75,2763.25,2763.25,73,106,179.00
12/03/2018,20:52,2763.50,2763.50,2763.25,2763.50,2,48,50.00
12/03/2018,20:53,2763.25,2763.50,2763.00,2763.25,2,32,34.00
12/03/2018,20:54,2763.25,2763.50,2763.25,2763.25,17,43,60.00
12/03/2018,20:55,2763.25,2763.25,2762.75,2762.75,32,151,183.00
12/03/2018,20:56,2762.75,2763.50,2762.75,2763.25,125,67,192.00
12/03/2018,20:57,2763.25,2763.50,2763.25,2763.25,24,64,88.00
12/03/2018,20:58,2763.25,2763.25,2763.00,2763.00,0,83,83.00
12/03/2018,20:59,2763.00,2763.25,2762.75,2763.25,29,53,82.00
12/03/2018,21:00,2763.00,2763.00,2762.75,2763.00,18,9,27.00
12/03/2018,21:01,2762.75,2763.00,2762.50,2763.00,63,74,137.00
12/03/2018,21:02,2762.75,2763.00,2762.50,2763.00,29,34,63.00
12/03/2018,21:03,2763.00,2763.00,2762.75,2762.75,55,3,58.00
12/03/2018,21:04,2763.00,2763.00,2762.50,2762.75,3,109,112.00
12/03/2018,21:05,2762.50,2763.25,2762.50,2763.00,75,7,82.00
12/03/2018,21:06,2763.00,2763.25,2762.50,2762.75,17,82,99.00
12/03/2018,21:07,2762.75,2763.25,2762.75,2762.75,16,16,32.00
12/03/2018,21:08,2763.00,2763.00,2762.75,2763.00,20,5,25.00
12/03/2018,21:09,2763.25,2763.25,2762.75,2762.75,7,69,76.00
12/03/2018,21:10,2762.75,2762.75,2762.25,2762.50,13,144,157.00
12/03/2018,21:11,2762.25,2762.25,2761.75,2762.25,49,277,326.00
12/03/2018,21:12,2762.25,2762.75,2762.25,2762.50,117,6,123.00
12/03/2018,21:13,2762.50,2762.75,2762.50,2762.50,1,34,35.00
12/03/2018,21:14,2762.75,2762.75,2762.25,2762.25,11,60,71.00
12/03/2018,21:15,2762.25,2762.50,2762.00,2762.25,27,28,55.00
12/03/2018,21:16,2762.25,2762.50,2762.00,2762.25,60,7,67.00
12/03/2018,21:17,2762.25,2762.50,2762.00,2762.50,63,8,71.00
12/03/2018,21:18,2762.75,2762.75,2762.00,2762.00,52,54,106.00
12/03/2018,21:19,2762.00,2762.25,2762.00,2762.00,4,85,89.00
12/03/2018,21:20,2762.00,2762.25,2762.00,2762.00,8,28,36.00
12/03/2018,21:21,2762.25,2762.25,2760.75,2761.25,225,562,787.00
12/03/2018,21:22,2761.50,2761.50,2761.00,2761.00,15,71,86.00
12/03/2018,21:23,2761.00,2761.25,2761.00,2761.25,8,18,26.00
12/03/2018,21:24,2761.25,2761.25,2761.00,2761.00,2,20,22.00
12/03/2018,21:25,2761.00,2762.00,2761.00,2762.00,163,96,259.00
12/03/2018,21:26,2762.00,2762.00,2761.50,2761.50,35,31,66.00
12/03/2018,21:27,2761.75,2762.00,2761.75,2762.00,51,0,51.00
12/03/2018,21:28,2762.00,2762.00,2761.00,2761.00,4,75,79.00
12/03/2018,21:29,2761.00,2761.25,2761.00,2761.25,6,50,56.00
12/03/2018,21:30,2761.00,2761.25,2760.75,2761.00,33,70,103.00
12/03/2018,21:31,2761.00,2761.25,2760.00,2760.75,205,213,418.00
12/03/2018,21:32,2760.75,2761.75,2760.75,2761.75,151,26,177.00
12/03/2018,21:33,2761.75,2762.00,2761.50,2761.75,87,9,96.00
12/03/2018,21:34,2761.75,2762.00,2761.50,2761.75,28,45,73.00
12/03/2018,21:35,2761.50,2761.75,2761.25,2761.25,5,136,141.00
12/03/2018,21:36,2761.25,2761.25,2760.75,2760.75,59,48,107.00
12/03/2018,21:37,2760.75,2760.75,2760.25,2760.50,41,118,159.00
12/03/2018,21:38,2760.50,2760.50,2758.50,2759.50,199,717,916.00
12/03/2018,21:39,2759.50,2760.00,2759.50,2760.00,129,45,174.00
12/03/2018,21:40,2759.75,2760.50,2759.75,2760.25,112,56,168.00
12/03/2018,21:41,2760.00,2760.50,2760.00,2760.50,133,90,223.00
12/03/2018,21:42,2760.50,2760.75,2760.25,2760.50,71,62,133.00
12/03/2018,21:43,2760.50,2760.50,2759.50,2760.00,26,260,286.00
12/03/2018,21:44,2759.75,2759.75,2759.50,2759.75,22,21,43.00
12/03/2018,21:45,2759.75,2760.25,2759.50,2760.25,141,77,218.00
12/03/2018,21:46,2760.00,2760.25,2759.25,2759.75,63,86,149.00
12/03/2018,21:47,2759.50,2759.50,2759.25,2759.50,39,55,94.00
12/03/2018,21:48,2759.50,2760.00,2759.25,2759.75,41,24,65.00
12/03/2018,21:49,2759.75,2759.75,2759.25,2759.50,9,34,43.00
12/03/2018,21:50,2759.50,2759.75,2759.25,2759.25,67,32,99.00
12/03/2018,21:51,2759.25,2759.75,2759.25,2759.50,83,11,94.00
12/03/2018,21:52,2759.75,2759.75,2758.75,2758.75,46,82,128.00
12/03/2018,21:53,2759.00,2759.75,2759.00,2759.75,55,16,71.00
12/03/2018,21:54,2759.50,2759.75,2759.25,2759.25,38,83,121.00
12/03/2018,21:55,2759.50,2760.25,2759.50,2760.25,140,2,142.00
12/03/2018,21:56,2760.25,2760.25,2760.00,2760.25,55,7,62.00
12/03/2018,21:57,2760.00,2760.25,2760.00,2760.00,8,46,54.00
12/03/2018,21:58,2760.00,2760.25,2759.75,2759.75,4,45,49.00
12/03/2018,21:59,2760.00,2760.25,2759.75,2760.25,42,13,55.00
12/03/2018,22:00,2760.00,2760.25,2759.75,2760.25,20,55,75.00
12/03/2018,22:01,2760.25,2760.25,2759.50,2760.25,168,30,198.00
12/03/2018,22:02,2760.25,2760.75,2760.00,2760.50,38,6,44.00
12/03/2018,22:03,2760.50,2760.75,2760.50,2760.75,64,7,71.00
12/03/2018,22:04,2760.75,2760.75,2760.00,2760.00,9,112,121.00
12/03/2018,22:05,2760.00,2760.25,2759.25,2759.25,41,79,120.00
12/03/2018,22:06,2759.25,2759.50,2759.00,2759.00,3,147,150.00
12/03/2018,22:07,2759.25,2759.25,2758.00,2758.75,120,182,302.00
12/03/2018,22:08,2758.75,2759.25,2758.50,2758.75,31,59,90.00
12/03/2018,22:09,2758.50,2758.75,2758.50,2758.75,81,3,84.00
12/03/2018,22:10,2759.00,2759.00,2758.75,2759.00,3,50,53.00
12/03/2018,22:11,2758.75,2759.00,2758.50,2758.75,56,27,83.00
12/03/2018,22:12,2758.75,2758.75,2758.50,2758.50,40,70,110.00
12/03/2018,22:13,2758.50,2758.50,2758.25,2758.25,4,198,202.00
12/03/2018,22:14,2758.25,2758.75,2758.25,2758.50,66,43,109.00
12/03/2018,22:15,2758.50,2759.00,2758.25,2758.75,128,86,214.00
12/03/2018,22:16,2758.75,2758.75,2758.00,2758.25,27,126,153.00
12/03/2018,22:17,2758.00,2758.75,2758.00,2758.75,30,19,49.00
12/03/2018,22:18,2758.50,2759.00,2758.50,2759.00,42,36,78.00
12/03/2018,22:19,2758.75,2758.75,2758.50,2758.50,0,45,45.00
12/03/2018,22:20,2758.75,2758.75,2758.25,2758.50,61,25,86.00
12/03/2018,22:21,2758.50,2758.50,2758.25,2758.25,10,18,28.00
12/03/2018,22:22,2758.25,2758.50,2757.50,2757.50,39,175,214.00
12/03/2018,22:23,2757.75,2757.75,2757.00,2757.25,49,113,162.00
12/03/2018,22:24,2757.25,2757.50,2756.75,2757.00,70,158,228.00
12/03/2018,22:25,2756.75,2757.25,2756.25,2757.25,231,236,467.00
12/03/2018,22:26,2757.25,2757.50,2756.75,2756.75,92,117,209.00
12/03/2018,22:27,2756.75,2757.25,2756.50,2757.25,42,21,63.00
12/03/2018,22:28,2757.25,2757.50,2756.75,2757.50,203,81,284.00
12/03/2018,22:29,2757.25,2757.75,2757.25,2757.50,158,106,264.00
12/03/2018,22:30,2757.75,2757.75,2757.50,2757.50,64,92,156.00
12/03/2018,22:31,2757.50,2757.75,2757.25,2757.50,46,63,109.00
12/03/2018,22:32,2757.50,2757.50,2757.25,2757.50,52,1,53.00
12/03/2018,22:33,2757.75,2758.00,2757.50,2757.50,46,25,71.00
12/03/2018,22:34,2757.50,2758.00,2757.25,2758.00,68,32,100.00
12/03/2018,22:35,2758.25,2758.25,2758.00,2758.00,14,41,55.00
12/03/2018,22:36,2757.75,2758.25,2757.75,2758.25,87,3,90.00
12/03/2018,22:37,2758.00,2758.25,2757.75,2758.00,18,75,93.00
12/03/2018,22:38,2757.75,2758.00,2757.25,2757.25,3,98,101.00
12/03/2018,22:39,2757.00,2757.75,2756.75,2756.75,91,115,206.00
12/03/2018,22:40,2756.75,2757.00,2756.50,2756.75,51,47,98.00
12/03/2018,22:41,2756.75,2757.00,2756.50,2757.00,88,129,217.00
12/03/2018,22:42,2757.00,2757.25,2757.00,2757.00,10,12,22.00
12/03/2018,22:43,2756.75,2757.50,2756.75,2757.00,58,43,101.00
12/03/2018,22:44,2757.25,2757.25,2757.00,2757.25,64,29,93.00
12/03/2018,22:45,2757.50,2757.50,2757.00,2757.25,16,23,39.00
12/03/2018,22:46,2757.25,2757.25,2757.00,2757.00,7,47,54.00
12/03/2018,22:47,2757.00,2757.25,2754.50,2756.00,246,759,1005.00
12/03/2018,22:48,2756.00,2757.50,2755.75,2756.50,118,250,368.00
12/03/2018,22:49,2756.75,2756.75,2755.75,2756.00,40,197,237.00
12/03/2018,22:50,2756.25,2756.75,2756.25,2756.50,47,31,78.00
12/03/2018,22:51,2756.50,2756.75,2756.25,2756.75,53,22,75.00
12/03/2018,22:52,2757.00,2757.00,2756.25,2756.50,89,68,157.00
12/03/2018,22:53,2756.50,2757.00,2756.50,2756.75,65,39,104.00
12/03/2018,22:54,2757.00,2757.25,2757.00,2757.25,72,31,103.00
12/03/2018,22:55,2757.25,2757.50,2757.00,2757.50,28,19,47.00
12/03/2018,22:56,2757.50,2757.50,2756.50,2757.25,101,73,174.00
12/03/2018,22:57,2757.25,2757.25,2756.50,2756.75,11,34,45.00
12/03/2018,22:58,2756.75,2757.00,2756.75,2756.75,8,12,20.00
12/03/2018,22:59,2756.75,2757.25,2756.75,2757.25,33,12,45.00
12/03/2018,23:00,2757.25,2757.50,2757.25,2757.50,91,5,96.00
12/03/2018,23:01,2757.25,2757.25,2755.25,2755.50,32,261,293.00
12/03/2018,23:02,2755.50,2756.75,2755.25,2756.25,116,53,169.00
12/03/2018,23:03,2756.25,2756.25,2755.75,2756.25,27,49,76.00
12/03/2018,23:04,2756.00,2756.00,2755.25,2755.25,9,85,94.00
12/03/2018,23:05,2755.25,2755.75,2755.25,2755.50,39,24,63.00
12/03/2018,23:06,2755.75,2755.75,2755.00,2755.25,51,65,116.00
12/03/2018,23:07,2755.50,2755.50,2754.75,2755.00,69,55,124.00
12/03/2018,23:08,2755.00,2756.00,2754.75,2756.00,89,59,148.00
12/03/2018,23:09,2755.75,2756.25,2755.75,2756.00,48,23,71.00
12/03/2018,23:10,2756.00,2756.50,2756.00,2756.50,38,13,51.00
12/03/2018,23:11,2756.50,2757.00,2756.25,2756.75,148,107,255.00
12/03/2018,23:12,2756.75,2757.00,2756.75,2757.00,45,27,72.00
12/03/2018,23:13,2757.00,2757.00,2756.75,2757.00,10,86,96.00
12/03/2018,23:14,2756.75,2757.00,2756.25,2756.50,31,44,75.00
12/03/2018,23:15,2756.50,2756.50,2756.25,2756.25,16,13,29.00
12/03/2018,23:16,2756.50,2756.50,2755.25,2755.25,76,140,216.00
12/03/2018,23:17,2755.25,2755.50,2752.25,2752.25,368,1001,1369.00
12/03/2018,23:18,2752.50,2753.25,2751.75,2752.50,503,493,996.00
12/03/2018,23:19,2752.50,2753.25,2752.50,2752.75,201,45,246.00
12/03/2018,23:20,2752.75,2752.75,2752.00,2752.00,32,145,177.00
12/03/2018,23:21,2752.00,2752.50,2752.00,2752.25,103,28,131.00
12/03/2018,23:22,2752.25,2753.00,2752.25,2752.50,52,21,73.00
12/03/2018,23:23,2752.75,2753.00,2752.25,2752.25,75,54,129.00
12/03/2018,23:24,2752.25,2753.00,2752.25,2752.75,26,43,69.00
12/03/2018,23:25,2752.75,2753.25,2752.25,2753.25,130,27,157.00
12/03/2018,23:26,2753.25,2753.25,2752.50,2753.00,56,139,195.00
12/03/2018,23:27,2753.00,2753.25,2753.00,2753.25,28,78,106.00
12/03/2018,23:28,2753.00,2753.00,2752.00,2752.00,99,221,320.00
12/03/2018,23:29,2752.00,2752.00,2750.00,2750.75,181,702,883.00
12/03/2018,23:30,2750.75,2752.00,2750.75,2751.50,201,63,264.00
12/03/2018,23:31,2751.25,2751.50,2751.00,2751.00,107,96,203.00
12/03/2018,23:32,2751.00,2751.25,2749.50,2750.50,176,464,640.00
12/03/2018,23:33,2750.50,2750.75,2750.25,2750.25,52,34,86.00
12/03/2018,23:34,2750.25,2750.75,2750.25,2750.50,59,36,95.00
12/03/2018,23:35,2750.50,2750.75,2750.25,2750.50,39,108,147.00
12/03/2018,23:36,2750.50,2751.50,2750.50,2751.25,283,32,315.00
12/03/2018,23:37,2751.25,2751.50,2751.00,2751.50,66,46,112.00
12/03/2018,23:38,2751.25,2751.50,2750.50,2750.50,33,118,151.00
12/03/2018,23:39,2750.50,2750.75,2750.00,2750.25,31,153,184.00
12/03/2018,23:40,2750.00,2750.25,2749.50,2750.00,164,205,369.00
12/03/2018,23:41,2750.00,2750.50,2750.00,2750.50,73,41,114.00
12/03/2018,23:42,2750.25,2750.50,2750.25,2750.50,66,12,78.00
12/03/2018,23:43,2750.50,2750.75,2749.25,2749.75,86,261,347.00
12/03/2018,23:44,2749.75,2750.75,2749.50,2750.50,138,85,223.00
12/03/2018,23:45,2750.50,2750.50,2749.75,2750.25,97,182,279.00
12/03/2018,23:46,2750.25,2750.50,2750.00,2750.50,147,96,243.00
12/03/2018,23:47,2750.25,2750.75,2750.00,2750.75,82,75,157.00
12/03/2018,23:48,2750.50,2750.50,2750.00,2750.25,52,115,167.00
12/03/2018,23:49,2750.25,2750.50,2749.75,2749.75,48,189,237.00
12/03/2018,23:50,2749.50,2749.75,2749.00,2749.50,92,260,352.00
12/03/2018,23:51,2749.75,2750.00,2749.00,2749.25,49,129,178.00
12/03/2018,23:52,2749.00,2749.50,2749.00,2749.00,31,101,132.00
12/03/2018,23:53,2749.00,2749.50,2748.75,2749.00,77,142,219.00
12/03/2018,23:54,2749.00,2749.00,2748.50,2748.75,43,90,133.00
12/03/2018,23:55,2748.75,2749.50,2748.75,2749.50,104,14,118.00
12/03/2018,23:56,2749.50,2750.00,2749.25,2750.00,263,99,362.00
12/03/2018,23:57,2750.00,2750.25,2749.75,2749.75,76,79,155.00
12/03/2018,23:58,2750.00,2750.00,2749.50,2749.75,30,52,82.00
12/03/2018,23:59,2749.75,2750.25,2749.75,2749.75,35,95,130.00
12/04/2018,00:00,2749.75,2750.25,2749.75,2750.00,90,100,190.00
12/04/2018,00:01,2750.25,2750.25,2749.00,2749.00,67,172,239.00
12/04/2018,00:02,2749.25,2749.25,2748.50,2748.50,58,89,147.00
12/04/2018,00:03,2748.75,2748.75,2748.00,2748.50,111,224,335.00
12/04/2018,00:04,2748.50,2749.00,2748.50,2749.00,86,67,153.00
12/04/2018,00:05,2749.00,2749.00,2748.50,2749.00,54,24,78.00
12/04/2018,00:06,2749.00,2749.50,2749.00,2749.25,109,70,179.00
12/04/2018,00:07,2749.25,2749.75,2749.25,2749.50,42,29,71.00
12/04/2018,00:08,2749.75,2750.00,2749.50,2750.00,157,6,163.00
12/04/2018,00:09,2750.25,2751.00,2750.25,2750.75,184,76,260.00
12/04/2018,00:10,2750.75,2751.25,2750.75,2751.00,155,163,318.00
12/04/2018,00:11,2751.00,2751.00,2750.75,2750.75,23,53,76.00
12/04/2018,00:12,2751.00,2751.50,2750.75,2751.50,83,92,175.00
12/04/2018,00:13,2751.50,2752.75,2751.50,2752.75,276,65,341.00
12/04/2018,00:14,2752.50,2753.00,2752.00,2753.00,109,69,178.00
12/04/2018,00:15,2753.00,2753.25,2752.50,2752.75,129,126,255.00
12/04/2018,00:16,2752.75,2753.00,2752.00,2752.25,56,87,143.00
12/04/2018,00:17,2752.25,2752.75,2752.25,2752.50,34,28,62.00
12/04/2018,00:18,2752.50,2752.75,2752.50,2752.50,100,7,107.00
12/04/2018,00:19,2752.50,2753.50,2752.50,2753.25,102,19,121.00
12/04/2018,00:20,2753.25,2753.25,2752.75,2752.75,48,81,129.00
12/04/2018,00:21,2752.75,2752.75,2751.75,2752.00,21,75,96.00
12/04/2018,00:22,2752.00,2752.00,2751.50,2751.50,122,108,230.00
12/04/2018,00:23,2751.50,2751.75,2751.50,2751.75,80,34,114.00
12/04/2018,00:24,2751.75,2752.00,2751.75,2751.75,31,8,39.00
12/04/2018,00:25,2752.00,2752.50,2752.00,2752.50,73,30,103.00
12/04/2018,00:26,2752.25,2752.25,2751.75,2752.25,34,101,135.00
12/04/2018,00:27,2752.25,2752.50,2751.50,2752.50,54,52,106.00
12/04/2018,00:28,2752.25,2753.00,2752.25,2752.75,79,85,164.00
12/04/2018,00:29,2752.75,2753.50,2752.75,2753.25,181,62,243.00
12/04/2018,00:30,2753.25,2753.25,2753.00,2753.00,24,6,30.00
12/04/2018,00:31,2753.00,2753.25,2753.00,2753.00,31,25,56.00
12/04/2018,00:32,2753.00,2753.50,2753.00,2753.50,85,169,254.00
12/04/2018,00:33,2753.25,2753.50,2753.25,2753.50,42,8,50.00
12/04/2018,00:34,2753.75,2754.75,2753.75,2754.00,250,108,358.00
12/04/2018,00:35,2754.25,2754.25,2754.00,2754.25,66,21,87.00
12/04/2018,00:36,2754.25,2754.75,2753.50,2753.50,66,143,209.00
12/04/2018,00:37,2753.75,2753.75,2753.25,2753.25,7,67,74.00
12/04/2018,00:38,2753.25,2754.00,2753.25,2753.50,143,78,221.00
12/04/2018,00:39,2753.25,2753.50,2753.00,2753.00,41,48,89.00
12/04/2018,00:40,2753.00,2753.75,2752.50,2753.50,115,72,187.00
12/04/2018,00:41,2753.50,2753.50,2753.25,2753.25,28,14,42.00
12/04/2018,00:42,2753.50,2753.50,2753.25,2753.25,24,7,31.00
12/04/2018,00:43,2753.50,2753.75,2753.50,2753.50,45,47,92.00
12/04/2018,00:44,2753.75,2754.00,2753.50,2753.75,126,17,143.00
12/04/2018,00:45,2753.75,2753.75,2753.25,2753.50,5,35,40.00
12/04/2018,00:46,2753.50,2753.50,2753.00,2753.50,24,27,51.00
12/04/2018,00:47,2753.50,2754.00,2753.50,2754.00,68,24,92.00
12/04/2018,00:48,2754.00,2754.00,2753.00,2753.25,86,222,308.00
12/04/2018,00:49,2753.00,2753.25,2752.50,2752.75,77,133,210.00
12/04/2018,00:50,2752.75,2752.75,2752.25,2752.50,65,159,224.00
12/04/2018,00:51,2752.75,2753.25,2752.75,2753.25,48,13,61.00
12/04/2018,00:52,2753.50,2753.50,2753.25,2753.25,35,54,89.00
12/04/2018,00:53,2753.25,2753.25,2752.75,2752.75,96,198,294.00
12/04/2018,00:54,2752.75,2753.00,2752.75,2752.75,28,40,68.00
12/04/2018,00:55,2752.75,2753.00,2752.50,2753.00,10,25,35.00
12/04/2018,00:56,2753.25,2753.50,2753.00,2753.00,70,29,99.00
12/04/2018,00:57,2753.00,2753.25,2752.75,2752.75,19,48,67.00
12/04/2018,00:58,2753.00,2753.50,2753.00,2753.25,28,16,44.00
12/04/2018,00:59,2753.50,2753.50,2753.00,2753.25,11,6,17.00
12/04/2018,01:00,2753.50,2753.50,2753.00,2753.25,26,24,50.00
12/04/2018,01:01,2753.00,2754.50,2753.00,2754.00,184,205,389.00
12/04/2018,01:02,2754.00,2755.25,2754.00,2754.75,239,222,461.00
12/04/2018,01:03,2754.75,2755.25,2754.25,2754.25,70,163,233.00
12/04/2018,01:04,2754.00,2754.50,2754.00,2754.50,110,39,149.00
12/04/2018,01:05,2754.25,2754.50,2754.00,2754.00,29,80,109.00
12/04/2018,01:06,2754.25,2754.75,2754.25,2754.25,99,122,221.00
12/04/2018,01:07,2754.50,2754.50,2753.75,2754.00,47,147,194.00
12/04/2018,01:08,2753.75,2754.25,2753.75,2754.25,87,8,95.00
12/04/2018,01:09,2754.25,2754.50,2753.75,2753.75,57,118,175.00
12/04/2018,01:10,2753.50,2754.25,2753.50,2754.25,113,37,150.00
12/04/2018,01:11,2754.00,2754.00,2753.75,2753.75,10,25,35.00
12/04/2018,01:12,2753.75,2754.00,2753.50,2753.75,14,123,137.00
12/04/2018,01:13,2753.75,2754.25,2753.75,2753.75,65,90,155.00
12/04/2018,01:14,2753.75,2754.25,2753.75,2754.25,37,51,88.00
12/04/2018,01:15,2754.00,2754.75,2753.75,2754.50,94,39,133.00
12/04/2018,01:16,2754.25,2755.00,2754.25,2754.75,83,21,104.00
12/04/2018,01:17,2754.75,2755.00,2754.25,2754.50,11,179,190.00
12/04/2018,01:18,2754.25,2754.50,2754.25,2754.50,67,12,79.00
12/04/2018,01:19,2754.25,2755.00,2754.25,2754.25,63,33,96.00
12/04/2018,01:20,2754.25,2755.25,2754.25,2754.75,53,42,95.00
12/04/2018,01:21,2754.75,2755.50,2754.75,2755.25,118,57,175.00
12/04/2018,01:22,2755.00,2755.50,2755.00,2755.00,137,106,243.00
12/04/2018,01:23,2755.25,2755.25,2755.00,2755.25,73,84,157.00
12/04/2018,01:24,2755.25,2755.50,2754.50,2754.50,24,183,207.00
12/04/2018,01:25,2754.50,2754.75,2754.50,2754.50,65,66,131.00
12/04/2018,01:26,2754.25,2755.25,2754.25,2755.25,152,34,186.00
12/04/2018,01:27,2755.00,2756.25,2755.00,2756.25,310,60,370.00
12/04/2018,01:28,2756.00,2756.50,2755.75,2755.75,150,183,333.00
12/04/2018,01:29,2756.00,2756.00,2755.25,2755.25,8,107,115.00
12/04/2018,01:30,2755.25,2755.75,2755.25,2755.25,49,85,134.00
12/04/2018,01:31,2755.50,2757.25,2755.25,2756.75,467,92,559.00
12/04/2018,01:32,2756.75,2756.75,2756.50,2756.75,28,119,147.00
12/04/2018,01:33,2756.75,2756.75,2756.00,2756.25,55,88,143.00
12/04/2018,01:34,2756.25,2756.75,2756.00,2756.75,109,20,129.00
12/04/2018,01:35,2756.75,2757.00,2756.75,2756.75,81,35,116.00
12/04/2018,01:36,2756.75,2757.25,2756.75,2757.25,143,81,224.00
12/04/2018,01:37,2757.00,2757.50,2756.75,2757.00,104,68,172.00
12/04/2018,01:38,2757.25,2757.25,2756.75,2756.75,61,40,101.00
12/04/2018,01:39,2756.75,2757.25,2756.75,2757.25,113,37,150.00
12/04/2018,01:40,2757.25,2757.75,2757.25,2757.25,103,188,291.00
12/04/2018,01:41,2757.00,2757.50,2757.00,2757.50,58,105,163.00
12/04/2018,01:42,2757.50,2757.50,2757.25,2757.50,45,17,62.00
12/04/2018,01:43,2757.25,2757.50,2757.25,2757.25,101,17,118.00
12/04/2018,01:44,2757.50,2757.75,2757.25,2757.25,176,238,414.00
12/04/2018,01:45,2757.25,2757.25,2756.25,2756.25,52,205,257.00
12/04/2018,01:46,2756.25,2756.25,2755.75,2755.75,93,182,275.00
12/04/2018,01:47,2755.75,2757.00,2755.75,2756.75,244,62,306.00
12/04/2018,01:48,2756.50,2756.50,2756.25,2756.50,50,69,119.00
12/04/2018,01:49,2756.50,2756.50,2756.25,2756.25,34,21,55.00
12/04/2018,01:50,2756.25,2756.75,2756.25,2756.50,57,45,102.00
12/04/2018,01:51,2756.50,2757.00,2756.25,2756.25,84,39,123.00
12/04/2018,01:52,2756.25,2757.25,2756.25,2757.00,96,72,168.00
12/04/2018,01:53,2757.00,2758.00,2757.00,2757.75,211,68,279.00
12/04/2018,01:54,2757.75,2757.75,2757.00,2757.00,10,141,151.00
12/04/2018,01:55,2757.00,2757.75,2757.00,2757.75,131,67,198.00
12/04/2018,01:56,2757.75,2758.00,2757.50,2757.75,48,14,62.00
12/04/2018,01:57,2758.00,2758.25,2757.25,2757.25,151,221,372.00
12/04/2018,01:58,2757.25,2757.50,2756.75,2757.00,103,155,258.00
12/04/2018,01:59,2757.00,2757.25,2757.00,2757.25,63,73,136.00
12/04/2018,02:00,2757.25,2757.25,2756.75,2757.00,136,35,171.00
12/04/2018,02:01,2757.00,2759.75,2757.00,2759.75,943,354,1297.00
12/04/2018,02:02,2759.50,2760.00,2758.75,2759.75,404,425,829.00
12/04/2018,02:03,2759.75,2760.25,2759.25,2759.25,283,391,674.00
12/04/2018,02:04,2759.25,2759.75,2759.00,2759.75,127,139,266.00
12/04/2018,02:05,2759.75,2759.75,2758.75,2759.00,95,248,343.00
12/04/2018,02:06,2758.75,2759.25,2758.25,2759.25,177,220,397.00
12/04/2018,02:07,2759.00,2759.00,2758.50,2759.00,128,131,259.00
12/04/2018,02:08,2758.75,2759.00,2758.25,2758.75,140,227,367.00
12/04/2018,02:09,2758.75,2759.25,2758.75,2759.00,60,114,174.00
12/04/2018,02:10,2759.00,2759.00,2758.25,2758.75,167,188,355.00
12/04/2018,02:11,2758.75,2758.75,2757.50,2757.50,157,200,357.00
12/04/2018,02:12,2757.50,2759.00,2757.50,2758.00,195,253,448.00
12/04/2018,02:13,2758.00,2759.00,2758.00,2759.00,247,27,274.00
12/04/2018,02:14,2758.75,2759.75,2758.75,2759.50,192,130,322.00
12/04/2018,02:15,2759.50,2759.50,2758.75,2759.50,86,78,164.00
12/04/2018,02:16,2759.50,2760.75,2759.25,2760.25,545,219,764.00
12/04/2018,02:17,2760.25,2761.25,2760.25,2761.25,425,106,531.00
12/04/2018,02:18,2761.00,2761.25,2759.75,2760.00,179,447,626.00
12/04/2018,02:19,2760.00,2760.50,2759.75,2760.50,183,92,275.00
12/04/2018,02:20,2760.25,2760.50,2759.50,2760.25,69,113,182.00
12/04/2018,02:21,2760.25,2760.50,2759.50,2760.00,84,173,257.00
12/04/2018,02:22,2760.25,2760.75,2759.50,2760.75,96,85,181.00
12/04/2018,02:23,2760.75,2760.75,2760.25,2760.50,32,188,220.00
12/04/2018,02:24,2760.75,2761.00,2760.25,2760.50,128,71,199.00
12/04/2018,02:25,2760.50,2760.50,2759.75,2760.00,16,328,344.00
12/04/2018,02:26,2760.00,2760.50,2759.75,2760.50,162,111,273.00
12/04/2018,02:27,2760.50,2760.75,2760.25,2760.50,114,104,218.00
12/04/2018,02:28,2760.25,2760.50,2759.50,2759.75,43,207,250.00
12/04/2018,02:29,2759.75,2760.00,2758.75,2758.75,93,354,447.00
12/04/2018,02:30,2759.00,2759.00,2758.50,2758.75,203,181,384.00
12/04/2018,02:31,2758.50,2758.75,2757.25,2757.25,98,407,505.00
12/04/2018,02:32,2757.25,2757.75,2757.00,2757.75,292,73,365.00
12/04/2018,02:33,2757.75,2758.75,2757.75,2757.75,205,118,323.00
12/04/2018,02:34,2757.75,2758.50,2757.00,2758.00,222,268,490.00
12/04/2018,02:35,2758.00,2758.50,2758.00,2758.00,56,131,187.00
12/04/2018,02:36,2757.75,2757.75,2757.00,2757.25,84,132,216.00
12/04/2018,02:37,2757.50,2757.75,2757.00,2757.50,88,312,400.00
12/04/2018,02:38,2757.50,2757.75,2757.00,2757.50,164,100,264.00
12/04/2018,02:39,2757.50,2757.75,2757.50,2757.75,79,23,102.00
12/04/2018,02:40,2757.50,2758.00,2757.25,2757.50,36,105,141.00
12/04/2018,02:41,2757.75,2758.25,2757.00,2758.00,274,151,425.00
12/04/2018,02:42,2758.00,2758.00,2756.25,2756.50,127,193,320.00
12/04/2018,02:43,2756.50,2756.75,2756.00,2756.50,266,186,452.00
12/04/2018,02:44,2756.75,2757.25,2756.75,2757.25,66,27,93.00
12/04/2018,02:45,2757.25,2757.50,2757.00,2757.00,53,70,123.00
12/04/2018,02:46,2757.00,2757.75,2757.00,2757.50,118,64,182.00
12/04/2018,02:47,2757.25,2758.00,2757.25,2758.00,199,176,375.00
12/04/2018,02:48,2757.75,2758.00,2757.25,2757.75,85,72,157.00
12/04/2018,02:49,2757.75,2758.00,2757.50,2757.75,33,58,91.00
12/04/2018,02:50,2757.75,2758.00,2757.75,2758.00,85,12,97.00
12/04/2018,02:51,2758.25,2758.75,2758.25,2758.50,181,125,306.00
12/04/2018,02:52,2758.50,2758.50,2758.00,2758.25,60,100,160.00
12/04/2018,02:53,2758.25,2758.25,2757.75,2758.25,304,98,402.00
12/04/2018,02:54,2758.00,2758.75,2757.75,2758.75,107,39,146.00
12/04/2018,02:55,2758.75,2758.75,2758.25,2758.50,116,60,176.00
12/04/2018,02:56,2758.50,2758.50,2758.00,2758.25,56,20,76.00
12/04/2018,02:57,2758.25,2758.75,2758.00,2758.00,133,213,346.00
12/04/2018,02:58,2758.00,2758.25,2758.00,2758.25,76,2,78.00
12/04/2018,02:59,2758.25,2758.75,2758.25,2758.75,208,4,212.00
12/04/2018,03:00,2758.75,2758.75,2757.25,2757.25,78,193,271.00
12/04/2018,03:01,2757.25,2758.50,2757.25,2758.25,256,12,268.00
12/04/2018,03:02,2758.50,2759.25,2758.50,2758.75,94,22,116.00
12/04/2018,03:03,2758.75,2759.00,2758.25,2758.50,48,59,107.00
12/04/2018,03:04,2758.75,2758.75,2758.00,2758.25,68,187,255.00
12/04/2018,03:05,2758.25,2759.75,2758.25,2759.25,210,108,318.00
12/04/2018,03:06,2759.50,2759.50,2758.50,2759.00,164,310,474.00
12/04/2018,03:07,2759.00,2759.25,2757.75,2757.75,13,199,212.00
12/04/2018,03:08,2757.75,2757.75,2756.25,2757.00,192,243,435.00
12/04/2018,03:09,2756.75,2757.25,2756.75,2757.25,185,63,248.00
12/04/2018,03:10,2757.25,2757.50,2756.75,2757.25,131,99,230.00
12/04/2018,03:11,2757.25,2757.25,2755.50,2756.00,114,482,596.00
12/04/2018,03:12,2756.00,2756.25,2754.75,2755.50,317,435,752.00
12/04/2018,03:13,2755.25,2756.00,2755.25,2756.00,150,76,226.00
12/04/2018,03:14,2756.00,2756.50,2755.75,2755.75,60,194,254.00
12/04/2018,03:15,2755.75,2756.00,2755.75,2756.00,81,29,110.00
12/04/2018,03:16,2756.00,2756.50,2756.00,2756.25,99,70,169.00
12/04/2018,03:17,2756.25,2756.50,2755.75,2755.75,71,106,177.00
12/04/2018,03:18,2756.00,2756.25,2755.75,2756.00,37,34,71.00
12/04/2018,03:19,2756.00,2757.25,2755.75,2757.00,177,14,191.00
12/04/2018,03:20,2757.00,2757.00,2756.75,2756.75,75,27,102.00
12/04/2018,03:21,2756.75,2757.25,2756.50,2756.50,18,96,114.00
12/04/2018,03:22,2756.75,2756.75,2756.25,2756.50,15,58,73.00
12/04/2018,03:23,2756.50,2756.75,2756.00,2756.25,67,110,177.00
12/04/2018,03:24,2756.25,2756.50,2756.00,2756.25,72,28,100.00
12/04/2018,03:25,2756.25,2756.25,2755.75,2756.00,39,133,172.00
12/04/2018,03:26,2756.00,2756.50,2756.00,2756.50,125,33,158.00
12/04/2018,03:27,2756.50,2756.75,2756.50,2756.50,25,103,128.00
12/04/2018,03:28,2756.75,2756.75,2756.25,2756.50,40,100,140.00
12/04/2018,03:29,2756.50,2757.50,2756.50,2756.75,107,201,308.00
12/04/2018,03:30,2756.75,2757.25,2756.75,2756.75,44,61,105.00
12/04/2018,03:31,2756.75,2757.25,2756.75,2756.75,33,81,114.00
12/04/2018,03:32,2756.75,2756.75,2755.75,2756.00,41,144,185.00
12/04/2018,03:33,2756.25,2756.50,2755.25,2756.25,121,154,275.00
12/04/2018,03:34,2756.00,2756.50,2756.00,2756.00,35,71,106.00
12/04/2018,03:35,2756.00,2756.00,2755.00,2755.00,44,189,233.00
12/04/2018,03:36,2755.00,2756.50,2754.75,2756.25,564,359,923.00
12/04/2018,03:37,2756.50,2757.00,2756.25,2756.75,211,295,506.00
12/04/2018,03:38,2757.00,2757.00,2756.50,2756.75,21,88,109.00
12/04/2018,03:39,2756.50,2756.75,2756.50,2756.75,90,11,101.00
12/04/2018,03:40,2756.75,2756.75,2756.50,2756.75,89,62,151.00
12/04/2018,03:41,2756.75,2756.75,2755.50,2755.75,40,160,200.00
12/04/2018,03:42,2755.50,2755.75,2754.25,2754.50,281,338,619.00
12/04/2018,03:43,2754.50,2754.75,2753.50,2754.75,313,198,511.00
12/04/2018,03:44,2754.75,2754.75,2753.50,2754.00,354,178,532.00
12/04/2018,03:45,2754.00,2754.50,2754.00,2754.25,102,46,148.00
12/04/2018,03:46,2754.00,2754.25,2753.75,2754.00,530,163,693.00
12/04/2018,03:47,2754.00,2754.50,2754.00,2754.25,182,78,260.00
12/04/2018,03:48,2754.25,2754.50,2753.75,2754.50,157,45,202.00
12/04/2018,03:49,2754.50,2755.00,2754.50,2754.75,67,79,146.00
12/04/2018,03:50,2754.75,2754.75,2754.25,2754.50,53,77,130.00
12/04/2018,03:51,2754.50,2754.75,2754.25,2754.75,71,19,90.00
12/04/2018,03:52,2754.75,2755.25,2754.50,2755.00,177,5,182.00
12/04/2018,03:53,2755.00,2755.75,2755.00,2755.50,77,82,159.00
12/04/2018,03:54,2755.50,2756.00,2755.50,2755.50,88,198,286.00
12/04/2018,03:55,2755.50,2756.00,2755.50,2756.00,120,91,211.00
12/04/2018,03:56,2756.25,2756.25,2755.50,2755.50,67,154,221.00
12/04/2018,03:57,2755.75,2756.25,2755.50,2756.00,192,88,280.00
12/04/2018,03:58,2756.25,2756.25,2755.75,2755.75,103,55,158.00
12/04/2018,03:59,2755.75,2755.75,2755.00,2755.25,32,110,142.00
12/04/2018,04:00,2755.00,2755.00,2754.75,2755.00,40,44,84.00
12/04/2018,04:01,2755.25,2755.25,2753.75,2754.00,134,297,431.00
12/04/2018,04:02,2754.25,2754.50,2754.00,2754.25,76,64,140.00
12/04/2018,04:03,2754.50,2754.75,2754.00,2754.25,161,81,242.00
12/04/2018,04:04,2754.25,2754.25,2753.50,2753.75,84,101,185.00
12/04/2018,04:05,2754.00,2754.25,2753.75,2754.00,64,137,201.00
12/04/2018,04:06,2754.25,2754.25,2753.75,2753.75,64,146,210.00
12/04/2018,04:07,2754.00,2754.50,2754.00,2754.25,151,23,174.00
12/04/2018,04:08,2754.25,2755.25,2754.25,2755.00,337,3,340.00
12/04/2018,04:09,2755.00,2756.00,2755.00,2755.50,434,128,562.00
12/04/2018,04:10,2755.25,2755.50,2755.25,2755.50,112,100,212.00
12/04/2018,04:11,2755.50,2757.00,2755.50,2757.00,442,143,585.00
12/04/2018,04:12,2757.00,2757.25,2756.50,2756.75,164,141,305.00
12/04/2018,04:13,2757.00,2757.00,2756.50,2756.75,25,89,114.00
12/04/2018,04:14,2756.50,2757.00,2756.50,2757.00,106,7,113.00
12/04/2018,04:15,2757.00,2758.00,2756.75,2757.75,334,88,422.00
12/04/2018,04:16,2757.75,2758.00,2757.50,2757.75,59,199,258.00
12/04/2018,04:17,2757.75,2759.00,2757.50,2758.25,276,178,454.00
12/04/2018,04:18,2758.50,2758.50,2757.50,2758.50,174,216,390.00
12/04/2018,04:19,2758.50,2758.75,2758.00,2758.75,269,97,366.00
12/04/2018,04:20,2758.75,2759.00,2758.25,2759.00,100,87,187.00
12/04/2018,04:21,2759.00,2759.50,2758.75,2759.00,82,13,95.00
12/04/2018,04:22,2759.25,2759.75,2758.50,2759.00,323,338,661.00
12/04/2018,04:23,2759.00,2759.50,2758.75,2759.25,128,170,298.00
12/04/2018,04:24,2759.25,2760.25,2759.25,2759.75,251,331,582.00
12/04/2018,04:25,2759.75,2760.00,2759.00,2759.50,151,190,341.00
12/04/2018,04:26,2759.25,2759.75,2759.00,2759.25,123,170,293.00
12/04/2018,04:27,2759.25,2760.25,2759.25,2760.25,358,108,466.00
12/04/2018,04:28,2760.00,2760.50,2759.75,2760.50,166,175,341.00
12/04/2018,04:29,2760.50,2760.50,2760.00,2760.50,41,138,179.00
12/04/2018,04:30,2760.25,2761.25,2760.00,2761.25,416,90,506.00
12/04/2018,04:31,2761.50,2762.25,2761.50,2762.00,558,522,1080.00
12/04/2018,04:32,2762.00,2762.25,2761.75,2762.25,184,288,472.00
12/04/2018,04:33,2762.00,2762.50,2762.00,2762.25,102,157,259.00
12/04/2018,04:34,2762.00,2763.00,2762.00,2762.50,236,325,561.00
12/04/2018,04:35,2762.25,2762.50,2762.00,2762.00,105,206,311.00
12/04/2018,04:36,2762.00,2762.25,2762.00,2762.25,13,43,56.00
12/04/2018,04:37,2762.00,2762.00,2761.50,2761.75,41,253,294.00
12/04/2018,04:38,2761.75,2762.25,2761.50,2762.25,169,87,256.00
12/04/2018,04:39,2762.25,2762.50,2761.75,2762.00,145,136,281.00
12/04/2018,04:40,2762.00,2762.00,2761.50,2761.50,42,216,258.00
12/04/2018,04:41,2761.75,2761.75,2761.00,2761.25,100,100,200.00
12/04/2018,04:42,2761.50,2761.75,2761.25,2761.50,34,19,53.00
12/04/2018,04:43,2761.50,2761.75,2761.25,2761.50,21,200,221.00
12/04/2018,04:44,2761.50,2761.75,2761.25,2761.50,126,115,241.00
12/04/2018,04:45,2761.50,2762.50,2761.50,2762.25,214,169,383.00
12/04/2018,04:46,2762.50,2763.00,2762.25,2762.75,262,179,441.00
12/04/2018,04:47,2762.75,2762.75,2761.75,2761.75,5,256,261.00
12/04/2018,04:48,2761.75,2762.25,2761.50,2762.00,39,131,170.00
12/04/2018,04:49,2762.25,2762.25,2760.75,2761.00,84,176,260.00
12/04/2018,04:50,2761.00,2761.75,2760.75,2761.50,144,106,250.00
12/04/2018,04:51,2761.50,2761.75,2761.00,2761.00,37,130,167.00
12/04/2018,04:52,2761.00,2761.50,2761.00,2761.50,63,116,179.00
12/04/2018,04:53,2761.50,2761.75,2761.25,2761.75,20,66,86.00
12/04/2018,04:54,2761.75,2761.75,2761.25,2761.25,45,143,188.00
12/04/2018,04:55,2761.25,2761.50,2761.25,2761.50,19,234,253.00
12/04/2018,04:56,2761.50,2761.50,2760.00,2761.25,474,428,902.00
12/04/2018,04:57,2761.00,2761.50,2761.00,2761.50,127,59,186.00
12/04/2018,04:58,2761.25,2761.50,2761.25,2761.50,30,77,107.00
12/04/2018,04:59,2761.50,2761.50,2761.25,2761.50,70,22,92.00
12/04/2018,05:00,2761.50,2761.75,2761.25,2761.75,92,39,131.00
12/04/2018,05:01,2762.00,2764.25,2762.00,2763.00,1039,533,1572.00
12/04/2018,05:02,2763.00,2763.75,2762.50,2763.50,289,279,568.00
12/04/2018,05:03,2763.50,2764.25,2763.00,2763.00,374,423,797.00
12/04/2018,05:04,2763.00,2763.50,2763.00,2763.50,49,62,111.00
12/04/2018,05:05,2763.50,2764.00,2763.25,2763.50,247,88,335.00
12/04/2018,05:06,2763.50,2764.00,2763.25,2763.25,97,76,173.00
12/04/2018,05:07,2763.50,2763.75,2763.50,2763.50,23,67,90.00
12/04/2018,05:08,2763.50,2763.75,2763.00,2763.25,6,141,147.00
12/04/2018,05:09,2763.00,2764.25,2763.00,2764.25,126,54,180.00
12/04/2018,05:10,2764.00,2764.25,2763.00,2763.50,36,154,190.00
12/04/2018,05:11,2763.75,2763.75,2763.00,2763.50,32,71,103.00
12/04/2018,05:12,2763.50,2763.75,2763.25,2763.50,38,66,104.00
12/04/2018,05:13,2763.75,2763.75,2762.75,2763.00,39,144,183.00
12/04/2018,05:14,2763.00,2763.50,2763.00,2763.25,105,29,134.00
12/04/2018,05:15,2763.25,2763.50,2763.00,2763.00,27,46,73.00
12/04/2018,05:16,2763.25,2764.00,2763.25,2763.75,138,78,216.00
12/04/2018,05:17,2763.50,2764.50,2763.50,2764.50,203,9,212.00
12/04/2018,05:18,2764.50,2764.50,2763.50,2763.50,37,345,382.00
12/04/2018,05:19,2763.50,2763.75,2763.25,2763.50,87,25,112.00
12/04/2018,05:20,2763.75,2764.00,2763.50,2763.75,87,12,99.00
12/04/2018,05:21,2764.00,2764.00,2763.75,2764.00,38,7,45.00
12/04/2018,05:22,2764.00,2764.25,2762.75,2762.75,27,180,207.00
12/04/2018,05:23,2763.00,2763.25,2762.75,2763.00,96,90,186.00
12/04/2018,05:24,2763.00,2763.25,2762.75,2763.25,47,82,129.00
12/04/2018,05:25,2763.25,2763.25,2762.50,2762.75,118,70,188.00
12/04/2018,05:26,2762.75,2762.75,2762.25,2762.50,72,75,147.00
12/04/2018,05:27,2762.50,2762.75,2762.25,2762.25,223,133,356.00
12/04/2018,05:28,2762.00,2762.25,2762.00,2762.00,87,161,248.00
12/04/2018,05:29,2762.25,2762.25,2761.75,2761.75,129,203,332.00
12/04/2018,05:30,2761.75,2761.75,2761.00,2761.00,81,256,337.00
12/04/2018,05:31,2761.00,2761.75,2761.00,2761.75,216,64,280.00
12/04/2018,05:32,2761.75,2762.00,2761.50,2762.00,179,55,234.00
12/04/2018,05:33,2762.00,2762.00,2761.50,2761.50,48,39,87.00
12/04/2018,05:34,2761.50,2761.75,2761.50,2761.50,53,51,104.00
12/04/2018,05:35,2761.25,2762.50,2761.25,2762.25,272,154,426.00
12/04/2018,05:36,2762.00,2762.75,2762.00,2762.50,114,80,194.00
12/04/2018,05:37,2762.50,2762.50,2762.00,2762.50,14,128,142.00
12/04/2018,05:38,2762.50,2762.50,2762.00,2762.25,58,16,74.00
12/04/2018,05:39,2762.25,2762.25,2761.50,2761.75,77,42,119.00
12/04/2018,05:40,2761.75,2762.50,2761.50,2762.50,201,36,237.00
12/04/2018,05:41,2762.50,2762.50,2762.00,2762.25,51,29,80.00
12/04/2018,05:42,2762.00,2762.25,2761.00,2762.25,369,173,542.00
12/04/2018,05:43,2762.25,2763.00,2762.00,2762.75,287,178,465.00
12/04/2018,05:44,2762.50,2762.75,2761.75,2762.00,23,82,105.00
12/04/2018,05:45,2762.00,2762.25,2761.25,2761.50,62,153,215.00
12/04/2018,05:46,2761.50,2762.00,2761.50,2761.75,68,14,82.00
12/04/2018,05:47,2761.50,2762.00,2761.50,2762.00,79,55,134.00
12/04/2018,05:48,2762.00,2762.25,2761.50,2762.00,61,62,123.00
12/04/2018,05:49,2762.00,2762.25,2761.75,2762.00,38,39,77.00
12/04/2018,05:50,2762.00,2762.00,2761.75,2762.00,88,42,130.00
12/04/2018,05:51,2762.00,2762.50,2761.75,2762.50,101,55,156.00
12/04/2018,05:52,2762.50,2762.50,2761.50,2761.50,27,148,175.00
12/04/2018,05:53,2761.50,2762.00,2761.50,2761.75,51,61,112.00
12/04/2018,05:54,2761.75,2761.75,2761.00,2761.25,128,171,299.00
12/04/2018,05:55,2761.25,2761.75,2761.25,2761.50,52,104,156.00
12/04/2018,05:56,2761.50,2761.50,2760.25,2760.25,52,309,361.00
12/04/2018,05:57,2760.25,2761.75,2760.25,2761.25,367,154,521.00
12/04/2018,05:58,2761.25,2761.75,2760.75,2761.00,203,107,310.00
12/04/2018,05:59,2761.00,2761.25,2760.75,2761.25,108,151,259.00
12/04/2018,06:00,2761.25,2761.75,2761.00,2761.00,163,124,287.00
12/04/2018,06:01,2761.00,2761.25,2760.50,2760.50,213,108,321.00
12/04/2018,06:02,2760.50,2760.75,2760.25,2760.50,29,67,96.00
12/04/2018,06:03,2760.25,2760.75,2760.00,2760.00,134,200,334.00
12/04/2018,06:04,2760.00,2760.50,2759.75,2760.50,185,251,436.00
12/04/2018,06:05,2760.50,2761.25,2760.50,2761.25,239,243,482.00
12/04/2018,06:06,2761.25,2763.00,2761.25,2762.00,538,259,797.00
12/04/2018,06:07,2762.25,2763.00,2762.00,2762.75,180,98,278.00
12/04/2018,06:08,2762.75,2762.75,2762.00,2762.25,96,144,240.00
12/04/2018,06:09,2762.25,2762.50,2761.75,2761.75,55,270,325.00
12/04/2018,06:10,2761.75,2761.75,2761.50,2761.50,69,220,289.00
12/04/2018,06:11,2761.50,2761.75,2761.00,2761.25,38,156,194.00
12/04/2018,06:12,2761.25,2761.25,2759.75,2760.00,70,420,490.00
12/04/2018,06:13,2759.75,2760.25,2759.75,2760.00,76,223,299.00
12/04/2018,06:14,2760.00,2760.00,2758.75,2759.75,326,758,1084.00
12/04/2018,06:15,2759.75,2760.00,2759.50,2759.75,164,72,236.00
12/04/2018,06:16,2759.75,2759.75,2758.50,2758.50,378,474,852.00
12/04/2018,06:17,2758.75,2759.25,2758.00,2759.00,281,348,629.00
12/04/2018,06:18,2759.25,2759.50,2759.00,2759.00,181,127,308.00
12/04/2018,06:19,2759.25,2759.25,2758.25,2758.50,171,512,683.00
12/04/2018,06:20,2758.50,2759.00,2758.25,2758.25,119,442,561.00
12/04/2018,06:21,2758.25,2758.75,2757.75,2758.50,508,326,834.00
12/04/2018,06:22,2758.50,2758.75,2758.25,2758.25,23,88,111.00
12/04/2018,06:23,2758.50,2758.75,2758.00,2758.50,119,111,230.00
12/04/2018,06:24,2758.50,2758.50,2758.50,2758.50,51,0,51.00
12/04/2018,06:25,2758.50,2758.75,2757.75,2758.75,304,118,422.00
12/04/2018,06:26,2758.75,2759.25,2758.75,2759.25,128,29,157.00
12/04/2018,06:27,2759.25,2759.50,2759.00,2759.25,74,119,193.00
12/04/2018,06:28,2759.50,2759.50,2759.00,2759.50,71,49,120.00
12/04/2018,06:29,2759.25,2759.25,2759.00,2759.25,22,76,98.00
12/04/2018,06:30,2759.25,2759.25,2759.00,2759.25,44,86,130.00
12/04/2018,06:31,2759.25,2760.25,2759.25,2759.75,221,103,324.00
12/04/2018,06:32,2759.75,2760.25,2758.75,2759.00,60,215,275.00
12/04/2018,06:33,2759.00,2759.25,2758.75,2759.00,101,73,174.00
12/04/2018,06:34,2759.25,2759.50,2759.00,2759.50,144,1,145.00
12/04/2018,06:35,2759.50,2760.25,2759.50,2759.75,193,90,283.00
12/04/2018,06:36,2759.75,2759.75,2759.25,2759.50,166,74,240.00
12/04/2018,06:37,2759.50,2760.00,2759.25,2759.50,49,104,153.00
12/04/2018,06:38,2759.50,2759.50,2758.00,2758.50,224,404,628.00
12/04/2018,06:39,2758.50,2759.00,2758.25,2758.75,177,131,308.00
12/04/2018,06:40,2758.75,2759.25,2758.75,2759.00,27,64,91.00
12/04/2018,06:41,2759.00,2760.00,2759.00,2759.50,144,167,311.00
12/04/2018,06:42,2759.50,2759.75,2759.00,2759.25,8,79,87.00
12/04/2018,06:43,2759.00,2759.50,2759.00,2759.50,50,9,59.00
12/04/2018,06:44,2759.25,2760.50,2759.25,2760.50,106,36,142.00
12/04/2018,06:45,2760.25,2761.50,2760.25,2761.00,245,592,837.00
12/04/2018,06:46,2761.00,2761.25,2760.75,2761.00,202,222,424.00
12/04/2018,06:47,2761.00,2761.75,2761.00,2761.50,406,206,612.00
12/04/2018,06:48,2761.50,2762.25,2761.25,2762.25,296,53,349.00
12/04/2018,06:49,2762.25,2762.25,2761.75,2762.00,276,103,379.00
12/04/2018,06:50,2761.75,2762.25,2761.50,2761.75,132,183,315.00
12/04/2018,06:51,2762.00,2762.25,2761.75,2761.75,79,79,158.00
12/04/2018,06:52,2761.75,2762.00,2761.75,2762.00,23,111,134.00
12/04/2018,06:53,2761.75,2762.00,2761.25,2761.50,48,132,180.00
12/04/2018,06:54,2761.50,2762.00,2761.25,2761.75,82,133,215.00
12/04/2018,06:55,2761.50,2761.50,2761.00,2761.25,51,145,196.00
12/04/2018,06:56,2761.00,2761.25,2760.25,2760.25,94,415,509.00
12/04/2018,06:57,2760.50,2761.00,2760.25,2760.50,103,70,173.00
12/04/2018,06:58,2760.50,2760.75,2760.25,2760.25,12,58,70.00
12/04/2018,06:59,2760.50,2761.00,2760.50,2760.75,127,42,169.00
12/04/2018,07:00,2760.75,2761.00,2760.50,2760.75,59,50,109.00
12/04/2018,07:01,2760.75,2761.75,2760.75,2761.50,105,114,219.00
12/04/2018,07:02,2761.50,2762.25,2761.25,2762.25,232,99,331.00
12/04/2018,07:03,2762.25,2762.50,2762.00,2762.25,199,238,437.00
12/04/2018,07:04,2762.00,2762.25,2761.50,2762.00,94,161,255.00
12/04/2018,07:05,2762.00,2762.25,2761.75,2762.00,45,138,183.00
12/04/2018,07:06,2762.00,2762.50,2761.75,2762.50,144,107,251.00
12/04/2018,07:07,2762.50,2763.00,2762.00,2762.50,196,198,394.00
12/04/2018,07:08,2762.50,2762.50,2762.00,2762.00,31,92,123.00
12/04/2018,07:09,2762.00,2762.25,2761.75,2761.75,93,194,287.00
12/04/2018,07:10,2761.75,2762.75,2761.75,2762.25,96,44,140.00
12/04/2018,07:11,2762.25,2763.00,2762.25,2762.50,111,111,222.00
12/04/2018,07:12,2762.50,2763.00,2762.50,2763.00,58,120,178.00
12/04/2018,07:13,2763.00,2763.25,2762.50,2763.25,415,75,490.00
12/04/2018,07:14,2763.25,2763.25,2762.75,2763.00,71,184,255.00
12/04/2018,07:15,2763.00,2763.50,2762.75,2763.00,144,156,300.00
12/04/2018,07:16,2762.75,2763.25,2762.75,2763.00,206,80,286.00
12/04/2018,07:17,2763.25,2763.25,2763.00,2763.25,12,90,102.00
12/04/2018,07:18,2763.25,2763.50,2763.00,2763.25,393,315,708.00
12/04/2018,07:19,2763.00,2763.50,2763.00,2763.25,114,291,405.00
12/04/2018,07:20,2763.25,2763.50,2763.00,2763.25,228,135,363.00
12/04/2018,07:21,2763.25,2763.50,2763.00,2763.00,196,366,562.00
12/04/2018,07:22,2763.00,2764.00,2763.00,2764.00,274,10,284.00
12/04/2018,07:23,2764.00,2765.50,2764.00,2765.25,1073,429,1502.00
12/04/2018,07:24,2765.25,2765.75,2764.75,2765.75,519,265,784.00
12/04/2018,07:25,2765.75,2766.25,2765.25,2765.75,632,425,1057.00
12/04/2018,07:26,2765.50,2766.00,2765.25,2765.75,356,192,548.00
12/04/2018,07:27,2766.00,2766.00,2765.25,2765.25,106,175,281.00
12/04/2018,07:28,2765.25,2765.75,2765.25,2765.75,276,82,358.00
12/04/2018,07:29,2765.75,2765.75,2764.75,2764.75,189,596,785.00
12/04/2018,07:30,2764.75,2765.00,2764.50,2764.75,198,255,453.00
12/04/2018,07:31,2764.75,2765.25,2764.75,2765.00,146,18,164.00
12/04/2018,07:32,2765.00,2765.50,2764.75,2765.25,153,265,418.00
12/04/2018,07:33,2765.00,2765.75,2765.00,2765.25,207,320,527.00
12/04/2018,07:34,2765.00,2765.25,2764.50,2764.50,5,551,556.00
12/04/2018,07:35,2764.50,2764.75,2763.50,2763.50,87,891,978.00
12/04/2018,07:36,2763.50,2764.25,2763.50,2764.00,460,134,594.00
12/04/2018,07:37,2763.75,2764.00,2763.50,2764.00,117,85,202.00
12/04/2018,07:38,2763.75,2763.75,2763.25,2763.75,110,122,232.00
12/04/2018,07:39,2763.75,2764.00,2763.25,2763.25,193,315,508.00
12/04/2018,07:40,2763.25,2763.75,2763.25,2763.75,352,206,558.00
12/04/2018,07:41,2763.50,2764.00,2763.50,2763.75,78,279,357.00
12/04/2018,07:42,2763.75,2764.00,2763.75,2764.00,90,109,199.00
12/04/2018,07:43,2763.75,2763.75,2763.25,2763.50,85,231,316.00
12/04/2018,07:44,2763.25,2763.50,2763.25,2763.50,216,167,383.00
12/04/2018,07:45,2763.50,2764.25,2763.50,2764.00,292,230,522.00
12/04/2018,07:46,2764.00,2764.00,2763.25,2763.50,190,282,472.00
12/04/2018,07:47,2763.75,2764.00,2763.25,2763.50,138,186,324.00
12/04/2018,07:48,2763.25,2763.75,2763.00,2763.75,163,169,332.00
12/04/2018,07:49,2763.75,2763.75,2763.50,2763.75,10,97,107.00
12/04/2018,07:50,2763.75,2763.75,2762.75,2763.00,143,242,385.00
12/04/2018,07:51,2763.00,2763.75,2762.50,2763.50,427,116,543.00
12/04/2018,07:52,2763.25,2764.00,2763.25,2763.50,210,242,452.00
12/04/2018,07:53,2763.25,2763.75,2763.25,2763.50,124,140,264.00
12/04/2018,07:54,2763.50,2763.75,2763.25,2763.25,128,292,420.00
12/04/2018,07:55,2763.25,2764.00,2763.00,2763.50,367,314,681.00
12/04/2018,07:56,2763.25,2765.25,2763.25,2764.75,607,300,907.00
12/04/2018,07:57,2764.75,2766.75,2764.75,2766.50,1012,552,1564.00
12/04/2018,07:58,2766.50,2768.00,2766.25,2767.75,1811,1260,3071.00
12/04/2018,07:59,2767.50,2767.50,2766.00,2766.25,472,906,1378.00
12/04/2018,08:00,2766.25,2766.50,2765.00,2765.75,432,1080,1512.00
12/04/2018,08:01,2765.75,2766.25,2765.25,2765.75,682,462,1144.00
12/04/2018,08:02,2765.75,2765.75,2764.50,2765.00,256,515,771.00
12/04/2018,08:03,2765.00,2765.25,2764.50,2765.00,459,554,1013.00
12/04/2018,08:04,2765.00,2765.25,2764.50,2765.00,369,319,688.00
12/04/2018,08:05,2765.25,2765.75,2765.00,2765.75,360,190,550.00
12/04/2018,08:06,2765.50,2766.25,2765.25,2765.50,675,323,998.00
12/04/2018,08:07,2765.75,2765.75,2765.00,2765.00,111,387,498.00
12/04/2018,08:08,2765.00,2765.50,2764.75,2765.00,479,359,838.00
12/04/2018,08:09,2765.00,2765.00,2764.50,2764.75,141,354,495.00
12/04/2018,08:10,2765.00,2765.25,2764.75,2764.75,108,131,239.00
12/04/2018,08:11,2764.75,2764.75,2764.00,2764.50,388,624,1012.00
12/04/2018,08:12,2764.50,2764.50,2764.00,2764.25,64,171,235.00
12/04/2018,08:13,2764.25,2764.50,2764.00,2764.00,242,125,367.00
12/04/2018,08:14,2764.00,2764.25,2763.75,2764.00,193,301,494.00
12/04/2018,08:15,2763.75,2764.50,2763.75,2763.75,159,228,387.00
12/04/2018,08:16,2763.75,2764.75,2763.75,2764.75,469,63,532.00
12/04/2018,08:17,2764.75,2764.75,2764.25,2764.50,99,259,358.00
12/04/2018,08:18,2764.50,2764.75,2764.25,2764.50,112,162,274.00
12/04/2018,08:19,2764.50,2764.50,2764.25,2764.50,75,107,182.00
12/04/2018,08:20,2764.25,2765.25,2764.25,2765.00,381,349,730.00
12/04/2018,08:21,2765.00,2765.00,2764.25,2764.25,59,316,375.00
12/04/2018,08:22,2764.50,2764.75,2763.75,2763.75,173,302,475.00
12/04/2018,08:23,2764.00,2764.25,2763.75,2764.00,283,208,491.00
12/04/2018,08:24,2764.00,2764.00,2763.25,2763.75,487,607,1094.00
12/04/2018,08:25,2763.75,2764.25,2763.50,2764.25,584,25,609.00
12/04/2018,08:26,2764.25,2764.25,2764.00,2764.00,321,351,672.00
12/04/2018,08:27,2764.00,2764.25,2763.75,2764.25,204,155,359.00
12/04/2018,08:28,2764.25,2764.25,2763.75,2764.00,381,328,709.00
12/04/2018,08:29,2764.25,2764.25,2763.00,2763.25,401,1025,1426.00
12/04/2018,08:30,2763.50,2764.00,2762.75,2763.00,1687,1477,3164.00
12/04/2018,08:31,2763.00,2764.75,2762.75,2764.25,6615,4861,11476.00
12/04/2018,08:32,2764.25,2765.25,2763.00,2765.25,3556,2934,6490.00
12/04/2018,08:33,2765.25,2767.50,2765.00,2765.00,4961,4113,9074.00
12/04/2018,08:34,2765.25,2766.50,2764.50,2765.25,3443,3285,6728.00
12/04/2018,08:35,2765.25,2765.25,2761.50,2762.25,3645,5144,8789.00
12/04/2018,08:36,2762.50,2764.75,2761.50,2764.25,5652,4800,10452.00
12/04/2018,08:37,2764.00,2766.75,2763.00,2766.25,3555,3537,7092.00
12/04/2018,08:38,2766.50,2766.50,2764.25,2764.25,2073,2464,4537.00
12/04/2018,08:39,2764.50,2767.00,2763.75,2766.25,2378,1763,4141.00
12/04/2018,08:40,2766.50,2768.00,2765.50,2766.00,2690,3571,6261.00
12/04/2018,08:41,2766.25,2767.25,2764.50,2765.50,3984,3369,7353.00
12/04/2018,08:42,2765.50,2765.50,2763.25,2763.50,2031,3024,5055.00
12/04/2018,08:43,2763.75,2763.75,2761.25,2761.75,2374,3868,6242.00
12/04/2018,08:44,2762.00,2762.25,2761.00,2761.25,2366,2711,5077.00
12/04/2018,08:45,2761.50,2762.00,2759.50,2759.75,2424,3991,6415.00
12/04/2018,08:46,2759.75,2761.50,2758.75,2761.25,3981,3106,7087.00
12/04/2018,08:47,2761.00,2761.75,2759.50,2759.50,2540,3024,5564.00
12/04/2018,08:48,2759.50,2761.00,2757.75,2757.75,2887,4625,7512.00
12/04/2018,08:49,2757.75,2758.50,2757.50,2757.50,2222,3438,5660.00
12/04/2018,08:50,2757.50,2759.25,2757.25,2758.75,2994,2743,5737.00
12/04/2018,08:51,2759.00,2760.00,2757.75,2760.00,2238,2542,4780.00
12/04/2018,08:52,2760.00,2760.00,2757.75,2758.00,1511,2488,3999.00
12/04/2018,08:53,2757.75,2758.25,2756.00,2756.25,1778,3057,4835.00
12/04/2018,08:54,2756.25,2757.25,2754.25,2754.50,3569,5137,8706.00
12/04/2018,08:55,2754.25,2755.50,2752.75,2754.75,5798,5110,10908.00
12/04/2018,08:56,2754.75,2756.00,2754.50,2755.75,2631,3275,5906.00
12/04/2018,08:57,2755.75,2756.50,2755.25,2756.00,2919,1042,3961.00
12/04/2018,08:58,2756.00,2756.75,2755.00,2756.25,2831,3301,6132.00
12/04/2018,08:59,2756.50,2758.50,2756.00,2757.25,3129,2601,5730.00
12/04/2018,09:00,2757.25,2758.25,2756.50,2757.00,2791,3384,6175.00
12/04/2018,09:01,2756.75,2757.25,2755.75,2756.75,2602,1507,4109.00
12/04/2018,09:02,2757.00,2757.00,2756.00,2756.75,2589,2063,4652.00
12/04/2018,09:03,2757.00,2759.00,2756.75,2757.50,2231,2025,4256.00
12/04/2018,09:04,2757.50,2757.50,2754.75,2755.00,1895,2508,4403.00
12/04/2018,09:05,2755.00,2756.00,2754.75,2755.75,2167,1665,3832.00
12/04/2018,09:06,2755.75,2755.75,2754.00,2755.00,1566,2261,3827.00
12/04/2018,09:07,2755.00,2756.50,2754.75,2756.25,1811,1492,3303.00
12/04/2018,09:08,2756.25,2756.75,2755.00,2755.75,1501,1643,3144.00
12/04/2018,09:09,2755.50,2756.50,2755.00,2756.25,1519,1116,2635.00
12/04/2018,09:10,2756.00,2758.00,2756.00,2757.25,2886,2528,5414.00
12/04/2018,09:11,2757.25,2759.25,2756.75,2757.25,2678,4298,6976.00
12/04/2018,09:12,2757.00,2757.25,2754.75,2755.75,1682,2567,4249.00
12/04/2018,09:13,2755.75,2756.00,2753.50,2754.75,2315,2338,4653.00
12/04/2018,09:14,2755.00,2755.75,2754.25,2754.25,1734,1616,3350.00
12/04/2018,09:15,2754.50,2755.25,2753.75,2753.75,1595,1680,3275.00
12/04/2018,09:16,2753.50,2756.25,2752.75,2755.25,2988,3350,6338.00
12/04/2018,09:17,2755.50,2757.25,2755.25,2756.50,2078,1449,3527.00
12/04/2018,09:18,2756.50,2759.00,2755.00,2755.00,3008,3888,6896.00
12/04/2018,09:19,2755.00,2755.25,2753.50,2754.75,2674,2270,4944.00
12/04/2018,09:20,2754.75,2754.75,2751.50,2752.00,2582,4872,7454.00
12/04/2018,09:21,2751.75,2753.25,2751.50,2752.00,2468,2508,4976.00
12/04/2018,09:22,2752.00,2752.75,2751.50,2752.00,1827,1685,3512.00
12/04/2018,09:23,2752.00,2753.00,2751.25,2751.75,2683,2468,5151.00
12/04/2018,09:24,2751.75,2752.50,2751.00,2751.25,2015,2161,4176.00
12/04/2018,09:25,2751.00,2752.00,2750.50,2752.00,2625,2500,5125.00
12/04/2018,09:26,2752.00,2752.25,2751.00,2751.00,1342,1520,2862.00
12/04/2018,09:27,2751.00,2752.75,2750.75,2752.50,2649,1550,4199.00
12/04/2018,09:28,2752.25,2752.50,2751.00,2752.00,1360,1563,2923.00
12/04/2018,09:29,2751.75,2752.00,2750.25,2751.75,2564,2342,4906.00
12/04/2018,09:30,2752.00,2755.50,2751.75,2755.00,6293,4057,10350.00
12/04/2018,09:31,2755.00,2755.25,2754.25,2755.00,2243,2750,4993.00
12/04/2018,09:32,2755.00,2755.00,2753.75,2754.00,1687,1996,3683.00
12/04/2018,09:33,2754.00,2754.50,2753.25,2753.50,1338,1570,2908.00
12/04/2018,09:34,2753.50,2753.50,2751.25,2752.00,1808,2769,4577.00
12/04/2018,09:35,2752.00,2753.25,2751.75,2753.25,1678,1422,3100.00
12/04/2018,09:36,2753.25,2756.25,2751.00,2755.75,6793,4539,11332.00
12/04/2018,09:37,2755.75,2757.00,2755.25,2756.25,2471,1783,4254.00
12/04/2018,09:38,2756.25,2757.00,2754.75,2755.00,2001,2130,4131.00
12/04/2018,09:39,2755.00,2755.75,2754.75,2755.25,1427,1446,2873.00
12/04/2018,09:40,2755.25,2756.00,2754.50,2756.00,1320,759,2079.00
12/04/2018,09:41,2756.00,2757.00,2755.75,2757.00,1891,1055,2946.00
12/04/2018,09:42,2757.00,2757.50,2756.00,2756.50,1513,1245,2758.00
12/04/2018,09:43,2756.50,2756.75,2755.50,2755.75,533,784,1317.00
12/04/2018,09:44,2755.75,2756.00,2754.50,2755.25,913,1265,2178.00
12/04/2018,09:45,2755.00,2756.50,2754.25,2755.25,2276,1720,3996.00
12/04/2018,09:46,2755.25,2755.25,2753.50,2754.50,1481,1605,3086.00
12/04/2018,09:47,2754.50,2755.00,2754.00,2754.25,786,673,1459.00
12/04/2018,09:48,2754.50,2754.75,2753.50,2753.50,1006,939,1945.00
12/04/2018,09:49,2753.50,2755.00,2752.75,2755.00,1352,1313,2665.00
12/04/2018,09:50,2755.00,2756.50,2754.50,2756.50,1683,754,2437.00
12/04/2018,09:51,2756.50,2757.00,2755.00,2755.25,807,1111,1918.00
12/04/2018,09:52,2755.25,2755.50,2754.25,2754.50,1000,1407,2407.00
12/04/2018,09:53,2754.75,2755.00,2753.75,2754.50,738,995,1733.00
12/04/2018,09:54,2754.50,2755.50,2754.25,2754.75,1036,1177,2213.00
12/04/2018,09:55,2755.00,2755.50,2753.75,2755.50,1057,495,1552.00
12/04/2018,09:56,2755.75,2756.25,2754.25,2754.25,813,1083,1896.00
12/04/2018,09:57,2754.25,2755.50,2754.00,2755.00,1559,612,2171.00
12/04/2018,09:58,2755.00,2755.00,2754.25,2754.50,558,629,1187.00
12/04/2018,09:59,2754.50,2754.75,2752.00,2752.00,900,1516,2416.00
12/04/2018,10:00,2752.00,2753.25,2751.25,2751.50,975,1270,2245.00
12/04/2018,10:01,2751.75,2751.75,2747.50,2750.50,5241,6398,11639.00
12/04/2018,10:02,2750.50,2750.75,2748.75,2749.25,1490,1650,3140.00
12/04/2018,10:03,2749.25,2751.25,2749.00,2750.00,1829,1457,3286.00
12/04/2018,10:04,2750.00,2751.50,2749.75,2750.75,1527,1200,2727.00
12/04/2018,10:05,2750.75,2751.75,2750.25,2751.50,1375,1039,2414.00
12/04/2018,10:06,2751.50,2752.00,2750.50,2752.00,1126,1275,2401.00
12/04/2018,10:07,2752.00,2752.50,2751.25,2751.75,803,1106,1909.00
12/04/2018,10:08,2751.75,2755.50,2751.75,2754.00,4610,3498,8108.00
12/04/2018,10:09,2754.00,2754.25,2753.00,2753.25,1387,2004,3391.00
12/04/2018,10:10,2753.50,2753.75,2752.75,2752.75,1158,725,1883.00
12/04/2018,10:11,2753.00,2753.00,2751.25,2751.50,2216,3096,5312.00
12/04/2018,10:12,2751.75,2751.75,2750.25,2750.75,1936,1950,3886.00
12/04/2018,10:13,2750.75,2751.50,2750.25,2750.75,2036,1552,3588.00
12/04/2018,10:14,2750.75,2752.00,2750.00,2751.50,1364,1385,2749.00
12/04/2018,10:15,2751.50,2751.50,2750.00,2750.50,774,1236,2010.00
12/04/2018,10:16,2750.50,2750.75,2749.00,2749.50,858,1978,2836.00
12/04/2018,10:17,2749.75,2750.50,2749.50,2750.25,1616,884,2500.00
12/04/2018,10:18,2750.25,2750.25,2748.50,2749.25,1821,1694,3515.00
12/04/2018,10:19,2749.25,2749.25,2748.25,2748.50,653,1270,1923.00
12/04/2018,10:20,2748.50,2750.75,2748.25,2749.75,1571,1838,3409.00
12/04/2018,10:21,2750.00,2751.00,2749.25,2750.50,1974,837,2811.00
12/04/2018,10:22,2750.50,2751.00,2749.75,2750.50,1120,1037,2157.00
12/04/2018,10:23,2750.50,2752.00,2750.25,2751.75,1835,1662,3497.00
12/04/2018,10:24,2751.75,2752.50,2750.75,2752.50,2569,1822,4391.00
12/04/2018,10:25,2752.50,2754.50,2751.25,2751.50,4983,3790,8773.00
12/04/2018,10:26,2751.50,2751.75,2750.25,2751.00,1074,1334,2408.00
12/04/2018,10:27,2750.75,2751.50,2750.25,2750.50,1012,1014,2026.00
12/04/2018,10:28,2750.50,2751.25,2749.25,2749.25,1124,1969,3093.00
12/04/2018,10:29,2749.25,2749.50,2748.25,2748.50,1290,1395,2685.00
12/04/2018,10:30,2748.50,2750.00,2748.25,2749.75,1753,1339,3092.00
12/04/2018,10:31,2749.75,2750.00,2748.75,2749.25,1455,1666,3121.00
12/04/2018,10:32,2749.25,2749.50,2748.25,2748.25,793,957,1750.00
12/04/2018,10:33,2748.25,2749.50,2747.75,2749.00,2236,2019,4255.00
12/04/2018,10:34,2749.00,2749.25,2748.25,2748.75,1285,1625,2910.00
12/04/2018,10:35,2748.75,2749.25,2748.25,2748.25,599,1453,2052.00
12/04/2018,10:36,2748.25,2748.75,2747.25,2747.50,1461,1914,3375.00
12/04/2018,10:37,2747.25,2748.50,2747.25,2748.00,1849,1844,3693.00
12/04/2018,10:38,2748.00,2749.00,2747.50,2748.25,1955,2277,4232.00
12/04/2018,10:39,2748.25,2749.00,2747.75,2749.00,1228,1130,2358.00
12/04/2018,10:40,2749.00,2749.25,2748.00,2748.75,2039,1508,3547.00
12/04/2018,10:41,2748.75,2751.75,2748.75,2749.75,3568,2926,6494.00
12/04/2018,10:42,2749.75,2750.25,2749.00,2750.00,1025,986,2011.00
12/04/2018,10:43,2750.00,2750.00,2748.50,2749.00,206,947,1153.00
12/04/2018,10:44,2749.00,2749.00,2748.00,2748.25,682,969,1651.00
12/04/2018,10:45,2748.50,2748.75,2748.00,2748.00,892,662,1554.00
12/04/2018,10:46,2748.25,2748.50,2747.75,2748.00,758,579,1337.00
12/04/2018,10:47,2748.25,2748.50,2747.75,2748.50,1423,1288,2711.00
12/04/2018,10:48,2748.50,2748.50,2747.50,2748.00,920,1532,2452.00
12/04/2018,10:49,2748.00,2748.50,2746.75,2748.25,2202,3931,6133.00
12/04/2018,10:50,2748.25,2749.50,2748.00,2748.50,1736,1630,3366.00
12/04/2018,10:51,2748.50,2748.75,2747.50,2748.00,830,1156,1986.00
12/04/2018,10:52,2748.25,2748.25,2746.75,2747.50,847,1177,2024.00
12/04/2018,10:53,2747.50,2748.25,2747.00,2747.25,674,937,1611.00
12/04/2018,10:54,2747.25,2747.50,2746.50,2747.50,984,1960,2944.00
12/04/2018,10:55,2747.25,2749.25,2747.00,2748.00,1786,1158,2944.00
12/04/2018,10:56,2748.00,2748.50,2747.00,2747.00,641,911,1552.00
12/04/2018,10:57,2747.00,2747.25,2746.75,2747.00,599,976,1575.00
12/04/2018,10:58,2746.75,2747.00,2746.00,2746.00,849,3390,4239.00
12/04/2018,10:59,2746.00,2746.25,2743.50,2744.00,5094,6784,11878.00
12/04/2018,11:00,2744.00,2744.75,2743.50,2743.75,2289,1650,3939.00
12/04/2018,11:01,2744.00,2744.00,2741.75,2742.75,3177,4757,7934.00
12/04/2018,11:02,2742.75,2743.00,2741.75,2742.75,1372,2215,3587.00
12/04/2018,11:03,2742.50,2743.25,2741.75,2742.25,1860,1901,3761.00
12/04/2018,11:04,2742.25,2742.50,2741.25,2742.00,1976,2276,4252.00
12/04/2018,11:05,2742.00,2742.00,2736.75,2737.00,3824,9150,12974.00
12/04/2018,11:06,2736.75,2737.00,2732.75,2733.25,4979,7676,12655.00
12/04/2018,11:07,2733.00,2735.50,2731.75,2732.50,5776,7163,12939.00
12/04/2018,11:08,2732.50,2732.75,2727.00,2729.25,7404,9474,16878.00
12/04/2018,11:09,2729.25,2729.25,2723.25,2728.75,9062,9901,18963.00
12/04/2018,11:10,2728.50,2730.25,2726.50,2729.75,4505,4800,9305.00
12/04/2018,11:11,2729.75,2730.25,2726.50,2728.75,4610,4100,8710.00
12/04/2018,11:12,2728.75,2729.75,2727.00,2727.25,2344,3070,5414.00
12/04/2018,11:13,2727.25,2729.75,2726.50,2728.00,2879,3378,6257.00
12/04/2018,11:14,2727.75,2729.25,2724.50,2724.50,3437,5340,8777.00
12/04/2018,11:15,2724.75,2725.75,2721.75,2722.00,5045,5644,10689.00
12/04/2018,11:16,2722.00,2722.25,2718.00,2719.75,6788,8129,14917.00
12/04/2018,11:17,2719.50,2723.75,2719.50,2723.25,4908,4235,9143.00
12/04/2018,11:18,2723.00,2724.50,2721.75,2722.25,2795,3751,6546.00
12/04/2018,11:19,2722.50,2724.50,2722.00,2722.75,4023,3585,7608.00
12/04/2018,11:20,2723.00,2725.25,2721.75,2724.00,4479,4334,8813.00
12/04/2018,11:21,2723.75,2723.75,2721.25,2721.50,2940,3793,6733.00
12/04/2018,11:22,2721.50,2723.50,2721.00,2722.75,2760,2825,5585.00
12/04/2018,11:23,2722.75,2722.75,2719.50,2721.25,3333,4857,8190.00
12/04/2018,11:24,2721.25,2722.25,2719.00,2720.25,2363,3289,5652.00
12/04/2018,11:25,2720.00,2721.00,2715.00,2715.50,4108,6859,10967.00
12/04/2018,11:26,2715.50,2719.00,2715.00,2717.25,4714,3808,8522.00
12/04/2018,11:27,2717.00,2719.00,2716.25,2717.50,3506,3096,6602.00
12/04/2018,11:28,2717.50,2719.50,2716.75,2718.75,2362,1785,4147.00
12/04/2018,11:29,2718.75,2718.75,2714.75,2716.00,2832,3563,6395.00
12/04/2018,11:30,2716.25,2716.25,2712.00,2712.00,3838,5711,9549.00
12/04/2018,11:31,2712.25,2712.25,2704.50,2708.00,9032,10958,19990.00
12/04/2018,11:32,2708.00,2709.50,2703.50,2704.00,6462,7641,14103.00
12/04/2018,11:33,2704.00,2706.50,2701.75,2704.50,8863,7905,16768.00
12/04/2018,11:34,2704.50,2709.00,2704.25,2709.00,6638,6277,12915.00
12/04/2018,11:35,2709.00,2711.75,2708.25,2711.50,5085,4101,9186.00
12/04/2018,11:36,2711.75,2712.50,2709.50,2710.75,4567,4617,9184.00
12/04/2018,11:37,2710.75,2712.25,2710.00,2711.75,4395,3208,7603.00
12/04/2018,11:38,2711.75,2714.25,2711.25,2713.50,6315,4948,11263.00
12/04/2018,11:39,2713.50,2715.25,2712.50,2714.50,3521,3923,7444.00
12/04/2018,11:40,2714.75,2715.50,2710.75,2711.75,4155,5135,9290.00
12/04/2018,11:41,2711.75,2713.75,2710.25,2713.50,3890,3731,7621.00
12/04/2018,11:42,2713.25,2715.50,2712.00,2714.75,3370,3785,7155.00
12/04/2018,11:43,2714.75,2715.00,2711.25,2711.75,2837,4132,6969.00
12/04/2018,11:44,2711.75,2715.00,2711.25,2714.25,3688,2782,6470.00
12/04/2018,11:45,2714.25,2716.25,2713.25,2713.25,3466,4105,7571.00
12/04/2018,11:46,2713.25,2716.00,2713.00,2715.00,3444,4217,7661.00
12/04/2018,11:47,2715.00,2715.75,2713.75,2714.50,1762,2201,3963.00
12/04/2018,11:48,2714.50,2716.00,2712.75,2715.75,3017,2719,5736.00
12/04/2018,11:49,2715.50,2716.50,2714.25,2714.50,1902,2182,4084.00
12/04/2018,11:50,2714.50,2715.50,2714.00,2714.50,1105,1494,2599.00
12/04/2018,11:51,2714.25,2715.25,2712.50,2712.50,2457,3235,5692.00
12/04/2018,11:52,2712.50,2714.00,2712.25,2713.25,2255,2242,4497.00
12/04/2018,11:53,2713.00,2713.25,2710.75,2711.00,1409,2348,3757.00
12/04/2018,11:54,2710.75,2712.00,2710.25,2710.75,2506,1693,4199.00
12/04/2018,11:55,2710.75,2712.00,2709.50,2710.75,1889,2108,3997.00
12/04/2018,11:56,2710.75,2712.25,2710.50,2712.25,1694,1491,3185.00
12/04/2018,11:57,2712.25,2714.00,2711.75,2713.25,2968,2185,5153.00
12/04/2018,11:58,2713.25,2713.25,2710.50,2711.25,1174,1762,2936.00
12/04/2018,11:59,2711.25,2712.00,2709.75,2710.50,939,1316,2255.00
12/04/2018,12:00,2710.50,2710.50,2708.50,2708.75,2275,1980,4255.00
12/04/2018,12:01,2708.75,2709.00,2706.50,2707.25,2993,3043,6036.00
12/04/2018,12:02,2707.00,2707.50,2706.25,2706.50,1781,2220,4001.00
12/04/2018,12:03,2706.75,2707.00,2704.75,2706.50,2148,3102,5250.00
12/04/2018,12:04,2706.50,2708.75,2706.25,2707.75,2143,1897,4040.00
12/04/2018,12:05,2707.75,2710.50,2707.50,2710.25,3082,1677,4759.00
12/04/2018,12:06,2710.00,2711.50,2709.50,2710.00,1900,2018,3918.00
12/04/2018,12:07,2709.75,2710.25,2709.00,2709.25,2317,2003,4320.00
12/04/2018,12:08,2709.25,2709.75,2708.00,2708.25,1490,3164,4654.00
12/04/2018,12:09,2708.00,2709.00,2707.50,2708.75,1713,1606,3319.00
12/04/2018,12:10,2708.75,2709.75,2707.50,2708.25,1480,1806,3286.00
12/04/2018,12:11,2708.25,2708.50,2705.75,2706.25,1471,1625,3096.00
12/04/2018,12:12,2706.25,2706.50,2705.00,2705.50,1871,1581,3452.00
12/04/2018,12:13,2705.50,2709.50,2705.50,2708.25,2987,1732,4719.00
12/04/2018,12:14,2708.25,2709.25,2707.50,2707.50,1695,1342,3037.00
12/04/2018,12:15,2707.25,2707.50,2703.75,2704.00,1831,3201,5032.00
12/04/2018,12:16,2704.00,2709.00,2703.75,2709.00,3017,2051,5068.00
12/04/2018,12:17,2708.75,2709.75,2707.00,2708.25,2689,2421,5110.00
12/04/2018,12:18,2708.25,2708.25,2706.50,2707.00,1166,1682,2848.00
12/04/2018,12:19,2707.00,2709.00,2704.75,2708.25,3353,2475,5828.00
12/04/2018,12:20,2708.50,2708.75,2706.00,2707.00,1608,1911,3519.00
12/04/2018,12:21,2706.75,2707.00,2704.75,2705.75,1714,2109,3823.00
12/04/2018,12:22,2705.75,2707.25,2705.25,2706.00,1617,1771,3388.00
12/04/2018,12:23,2706.00,2706.25,2704.50,2705.75,1664,1734,3398.00
12/04/2018,12:24,2705.75,2705.75,2703.50,2705.25,1621,1854,3475.00
12/04/2018,12:25,2705.00,2705.75,2704.00,2705.00,1264,1145,2409.00
12/04/2018,12:26,2704.75,2705.00,2701.75,2702.25,2331,4137,6468.00
12/04/2018,12:27,2702.00,2703.50,2699.50,2700.50,4162,4753,8915.00
12/04/2018,12:28,2700.50,2700.50,2696.25,2697.75,6905,8004,14909.00
12/04/2018,12:29,2697.75,2697.75,2692.00,2692.00,4323,5908,10231.00
12/04/2018,12:30,2692.00,2696.00,2690.25,2695.50,7894,6027,13921.00
12/04/2018,12:31,2695.50,2698.00,2692.75,2697.25,5764,5900,11664.00
12/04/2018,12:32,2697.25,2699.75,2697.25,2697.50,3984,3297,7281.00
12/04/2018,12:33,2697.75,2698.25,2696.00,2696.75,1510,2020,3530.00
12/04/2018,12:34,2696.75,2697.50,2696.00,2696.25,1718,1746,3464.00
12/04/2018,12:35,2696.25,2697.75,2694.75,2696.75,2487,2679,5166.00
12/04/2018,12:36,2696.75,2696.75,2695.25,2695.50,1892,2165,4057.00
12/04/2018,12:37,2695.50,2696.75,2695.00,2695.50,1649,1783,3432.00
12/04/2018,12:38,2695.25,2695.75,2693.50,2695.00,2157,2208,4365.00
12/04/2018,12:39,2695.00,2695.75,2691.00,2692.75,3057,4111,7168.00
12/04/2018,12:40,2692.50,2692.75,2686.50,2687.75,6710,8140,14850.00
12/04/2018,12:41,2687.50,2687.75,2684.50,2685.75,5408,6010,11418.00
12/04/2018,12:42,2686.00,2686.00,2682.75,2685.00,5591,7136,12727.00
12/04/2018,12:43,2685.00,2690.50,2684.75,2690.00,6181,4450,10631.00
12/04/2018,12:44,2690.00,2692.50,2688.75,2692.00,6033,4398,10431.00
12/04/2018,12:45,2692.00,2693.75,2690.50,2692.50,4444,4359,8803.00
12/04/2018,12:46,2692.50,2693.50,2689.75,2693.00,3919,5528,9447.00
12/04/2018,12:47,2693.00,2695.75,2692.25,2695.00,4697,4173,8870.00
12/04/2018,12:48,2695.00,2696.75,2694.25,2696.25,2975,3405,6380.00
12/04/2018,12:49,2696.00,2699.00,2695.25,2697.75,6284,5064,11348.00
12/04/2018,12:50,2697.75,2698.00,2695.75,2696.25,1998,3198,5196.00
12/04/2018,12:51,2696.25,2697.00,2695.00,2695.00,1802,2713,4515.00
12/04/2018,12:52,2695.00,2696.25,2694.25,2694.50,2050,2078,4128.00
12/04/2018,12:53,2694.50,2696.00,2693.75,2695.75,2452,1776,4228.00
12/04/2018,12:54,2695.75,2698.50,2694.50,2694.50,2943,3755,6698.00
12/04/2018,12:55,2694.50,2697.75,2694.00,2697.00,2691,2139,4830.00
12/04/2018,12:56,2697.00,2701.00,2696.75,2700.75,3828,2187,6015.00
12/04/2018,12:57,2700.75,2703.75,2700.50,2703.75,5865,3898,9763.00
12/04/2018,12:58,2703.75,2704.75,2702.75,2703.50,3590,4208,7798.00
12/04/2018,12:59,2703.75,2704.50,2702.75,2702.75,2569,2521,5090.00
12/04/2018,13:00,2702.75,2704.25,2701.25,2701.50,2293,3274,5567.00
12/04/2018,13:01,2701.25,2702.25,2699.00,2699.00,3108,4503,7611.00
12/04/2018,13:02,2699.00,2699.25,2697.00,2697.25,3125,3922,7047.00
12/04/2018,13:03,2697.00,2701.25,2696.50,2700.25,2908,1914,4822.00
12/04/2018,13:04,2700.50,2700.50,2697.75,2698.75,1640,1743,3383.00
12/04/2018,13:05,2698.75,2699.00,2695.50,2695.75,1569,2195,3764.00
12/04/2018,13:06,2696.00,2698.00,2695.00,2698.00,3400,2348,5748.00
12/04/2018,13:07,2698.00,2701.75,2697.25,2701.00,2334,1679,4013.00
12/04/2018,13:08,2701.25,2702.25,2699.50,2699.50,1855,2119,3974.00
12/04/2018,13:09,2699.50,2702.00,2699.50,2701.75,1478,1306,2784.00
12/04/2018,13:10,2701.75,2704.50,2701.25,2704.25,2800,2083,4883.00
12/04/2018,13:11,2704.25,2707.50,2702.25,2706.75,6246,3691,9937.00
12/04/2018,13:12,2706.75,2707.75,2705.75,2707.25,3280,2673,5953.00
12/04/2018,13:13,2707.50,2707.75,2706.50,2706.50,2220,2865,5085.00
12/04/2018,13:14,2706.50,2707.75,2705.50,2706.00,2067,2684,4751.00
12/04/2018,13:15,2706.25,2707.25,2706.00,2706.25,1257,958,2215.00
12/04/2018,13:16,2706.25,2706.25,2704.00,2705.25,1945,2203,4148.00
12/04/2018,13:17,2705.25,2706.00,2704.25,2704.25,1154,1888,3042.00
12/04/2018,13:18,2704.25,2706.50,2703.50,2705.00,2080,1358,3438.00
12/04/2018,13:19,2705.00,2705.75,2704.00,2705.25,899,784,1683.00
12/04/2018,13:20,2705.00,2706.00,2704.50,2706.00,903,1582,2485.00
12/04/2018,13:21,2705.75,2706.25,2704.00,2705.25,1666,1529,3195.00
12/04/2018,13:22,2705.25,2706.00,2703.25,2705.25,1846,1481,3327.00
12/04/2018,13:23,2705.00,2705.75,2703.50,2703.75,1702,1974,3676.00
12/04/2018,13:24,2703.50,2704.25,2702.50,2703.50,1962,1658,3620.00
12/04/2018,13:25,2703.75,2703.75,2701.75,2702.00,1134,1762,2896.00
12/04/2018,13:26,2702.00,2702.25,2698.50,2698.50,2222,3139,5361.00
12/04/2018,13:27,2698.75,2700.00,2698.25,2699.00,2470,2038,4508.00
12/04/2018,13:28,2698.75,2700.00,2697.25,2698.50,2135,2122,4257.00
12/04/2018,13:29,2698.25,2698.75,2696.75,2697.50,1731,1943,3674.00
12/04/2018,13:30,2697.50,2698.75,2697.25,2698.00,1649,1695,3344.00
12/04/2018,13:31,2698.00,2701.50,2697.75,2701.00,3280,1970,5250.00
12/04/2018,13:32,2700.75,2703.00,2700.25,2703.00,2448,2090,4538.00
12/04/2018,13:33,2702.75,2703.50,2701.75,2702.50,1387,1637,3024.00
12/04/2018,13:34,2702.75,2703.50,2702.00,2702.50,1752,1631,3383.00
12/04/2018,13:35,2702.75,2706.25,2702.50,2704.75,3581,3520,7101.00
12/04/2018,13:36,2704.75,2705.00,2702.25,2703.00,1603,2266,3869.00
12/04/2018,13:37,2703.00,2703.75,2701.00,2701.25,1131,2035,3166.00
12/04/2018,13:38,2701.50,2702.75,2701.00,2702.25,1591,991,2582.00
12/04/2018,13:39,2702.00,2704.75,2701.25,2701.50,2524,2079,4603.00
12/04/2018,13:40,2701.25,2705.25,2701.25,2704.00,5906,5212,11118.00
12/04/2018,13:41,2704.00,2706.00,2703.25,2705.75,3031,2031,5062.00
12/04/2018,13:42,2705.75,2706.25,2704.25,2704.75,1654,2095,3749.00
12/04/2018,13:43,2704.50,2705.00,2703.00,2704.00,2116,2731,4847.00
12/04/2018,13:44,2704.00,2705.50,2703.50,2703.50,2231,1598,3829.00
12/04/2018,13:45,2703.50,2705.25,2703.25,2704.75,1876,1650,3526.00
12/04/2018,13:46,2704.50,2710.50,2703.75,2710.00,5129,2492,7621.00
12/04/2018,13:47,2710.00,2711.25,2709.50,2711.00,3236,3215,6451.00
12/04/2018,13:48,2711.25,2712.25,2709.50,2712.00,3298,2869,6167.00
12/04/2018,13:49,2712.00,2712.50,2710.75,2711.75,2379,2295,4674.00
12/04/2018,13:50,2711.50,2712.25,2710.75,2711.25,1693,1699,3392.00
12/04/2018,13:51,2711.25,2711.50,2709.25,2709.25,1820,2325,4145.00
12/04/2018,13:52,2709.50,2710.25,2708.50,2708.50,1258,1210,2468.00
12/04/2018,13:53,2708.50,2709.50,2708.00,2709.00,1288,1019,2307.00
12/04/2018,13:54,2708.75,2712.00,2708.75,2710.75,2587,1852,4439.00
12/04/2018,13:55,2710.75,2711.00,2707.75,2708.50,919,1558,2477.00
12/04/2018,13:56,2708.75,2709.25,2707.50,2708.50,1072,1257,2329.00
12/04/2018,13:57,2708.50,2709.75,2707.00,2707.50,1285,1402,2687.00
12/04/2018,13:58,2707.50,2708.00,2706.50,2706.50,768,1746,2514.00
12/04/2018,13:59,2706.75,2706.75,2702.75,2703.75,3091,4470,7561.00
12/04/2018,14:00,2703.75,2704.00,2701.50,2702.00,2778,2242,5020.00
12/04/2018,14:01,2702.00,2702.50,2698.75,2699.00,2070,4022,6092.00
12/04/2018,14:02,2699.00,2700.00,2697.50,2697.75,2655,2548,5203.00
12/04/2018,14:03,2697.75,2697.75,2696.00,2696.75,2250,2686,4936.00
12/04/2018,14:04,2697.00,2699.50,2696.50,2698.75,3172,2029,5201.00
12/04/2018,14:05,2698.75,2698.75,2696.75,2697.25,1371,1616,2987.00
12/04/2018,14:06,2697.50,2699.75,2696.25,2698.00,2176,2481,4657.00
12/04/2018,14:07,2698.00,2698.75,2697.00,2697.25,557,1203,1760.00
12/04/2018,14:08,2697.25,2697.50,2694.50,2696.25,2039,2335,4374.00
12/04/2018,14:09,2696.50,2697.50,2694.50,2695.50,1843,1928,3771.00
12/04/2018,14:10,2695.25,2696.50,2694.25,2695.25,1580,1393,2973.00
12/04/2018,14:11,2695.25,2696.75,2693.25,2696.25,2341,2028,4369.00
12/04/2018,14:12,2696.50,2696.50,2694.25,2694.75,1340,1791,3131.00
12/04/2018,14:13,2694.50,2695.50,2692.00,2692.50,1844,3200,5044.00
12/04/2018,14:14,2692.50,2693.00,2690.75,2691.00,2058,2292,4350.00
12/04/2018,14:15,2691.25,2694.25,2690.50,2694.00,4237,3155,7392.00
12/04/2018,14:16,2694.00,2698.50,2693.50,2697.50,3449,2198,5647.00
12/04/2018,14:17,2697.50,2698.75,2696.25,2697.00,2754,2325,5079.00
12/04/2018,14:18,2697.00,2697.50,2695.75,2696.25,2460,2058,4518.00
12/04/2018,14:19,2696.25,2696.25,2692.50,2692.50,2198,2883,5081.00
12/04/2018,14:20,2692.50,2693.25,2691.00,2692.50,2497,2083,4580.00
12/04/2018,14:21,2692.50,2696.75,2692.25,2694.50,3814,3091,6905.00
12/04/2018,14:22,2694.50,2695.50,2693.00,2693.75,2679,2366,5045.00
12/04/2018,14:23,2694.00,2694.00,2689.50,2690.75,3166,3394,6560.00
12/04/2018,14:24,2690.50,2691.00,2688.25,2688.75,2331,2847,5178.00
12/04/2018,14:25,2688.75,2689.00,2685.75,2686.50,3348,5090,8438.00
12/04/2018,14:26,2686.50,2690.75,2685.50,2689.50,5121,3359,8480.00
12/04/2018,14:27,2689.50,2690.00,2688.50,2688.75,2026,2461,4487.00
12/04/2018,14:28,2688.75,2692.25,2687.50,2689.75,3235,2757,5992.00
12/04/2018,14:29,2690.00,2690.00,2686.25,2687.00,3114,4028,7142.00
12/04/2018,14:30,2687.00,2687.75,2685.00,2686.50,2962,3485,6447.00
12/04/2018,14:31,2686.25,2690.25,2684.50,2688.25,4666,4526,9192.00
12/04/2018,14:32,2688.25,2689.00,2686.25,2686.25,3553,3963,7516.00
12/04/2018,14:33,2686.00,2687.25,2684.50,2684.75,2855,3042,5897.00
12/04/2018,14:34,2684.75,2690.25,2683.75,2689.50,5918,3604,9522.00
12/04/2018,14:35,2689.25,2689.75,2687.25,2688.75,3183,2863,6046.00
12/04/2018,14:36,2688.50,2692.75,2687.00,2692.25,4073,4004,8077.00
12/04/2018,14:37,2692.25,2692.75,2689.50,2689.75,2485,3634,6119.00
12/04/2018,14:38,2690.00,2690.25,2687.75,2688.75,1977,2675,4652.00
12/04/2018,14:39,2688.75,2688.75,2683.75,2685.00,3020,4425,7445.00
12/04/2018,14:40,2685.00,2685.25,2683.25,2684.50,4163,4333,8496.00
12/04/2018,14:41,2684.25,2684.50,2682.00,2684.25,4851,6140,10991.00
12/04/2018,14:42,2684.00,2684.50,2681.50,2682.25,2698,3868,6566.00
12/04/2018,14:43,2682.25,2684.25,2681.00,2684.00,3525,3873,7398.00
12/04/2018,14:44,2684.00,2684.00,2679.50,2680.25,3924,7042,10966.00
12/04/2018,14:45,2680.00,2683.50,2679.50,2683.00,5193,4242,9435.00
12/04/2018,14:46,2682.75,2685.00,2679.50,2684.50,6769,6037,12806.00
12/04/2018,14:47,2684.50,2685.00,2682.50,2683.00,3958,3525,7483.00
12/04/2018,14:48,2683.00,2684.00,2682.00,2682.50,2583,2997,5580.00
12/04/2018,14:49,2682.50,2684.50,2681.75,2683.50,2967,2437,5404.00
12/04/2018,14:50,2683.50,2685.00,2682.50,2684.50,3285,3570,6855.00
12/04/2018,14:51,2684.25,2686.75,2682.50,2683.25,4982,3885,8867.00
12/04/2018,14:52,2683.25,2683.50,2679.75,2680.25,3889,5963,9852.00
12/04/2018,14:53,2680.25,2682.00,2679.50,2681.00,4142,4385,8527.00
12/04/2018,14:54,2680.75,2684.25,2680.50,2682.75,5357,4570,9927.00
12/04/2018,14:55,2682.75,2684.00,2682.50,2682.75,4359,3746,8105.00
12/04/2018,14:56,2682.75,2683.00,2678.75,2681.00,9650,9819,19469.00
12/04/2018,14:57,2680.75,2682.25,2678.25,2678.50,5328,9016,14344.00
12/04/2018,14:58,2678.25,2680.00,2678.00,2678.50,6220,5901,12121.00
12/04/2018,14:59,2678.50,2683.00,2678.50,2682.25,11716,8358,20074.00
12/04/2018,15:00,2682.25,2685.25,2681.00,2684.00,36057,35137,71194.00
12/04/2018,15:01,2684.00,2684.50,2681.25,2682.50,14920,18597,33517.00
12/04/2018,15:02,2682.50,2686.25,2681.75,2684.75,7038,6338,13376.00
12/04/2018,15:03,2684.75,2685.00,2682.00,2682.50,2196,5007,7203.00
12/04/2018,15:04,2682.75,2683.75,2682.00,2683.25,2440,2033,4473.00
12/04/2018,15:05,2683.00,2685.00,2681.75,2683.50,2082,2981,5063.00
12/04/2018,15:06,2683.75,2684.00,2681.75,2682.25,1807,2473,4280.00
12/04/2018,15:07,2682.25,2682.25,2681.00,2681.75,1507,1616,3123.00
12/04/2018,15:08,2681.75,2682.00,2680.75,2681.75,2057,1242,3299.00
12/04/2018,15:09,2681.75,2685.00,2681.50,2684.75,3017,1133,4150.00
12/04/2018,15:10,2684.75,2685.00,2683.00,2683.50,2458,2007,4465.00
12/04/2018,15:11,2683.75,2684.50,2682.25,2683.50,1449,1534,2983.00
12/04/2018,15:12,2683.50,2684.25,2683.00,2683.75,1291,1155,2446.00
12/04/2018,15:13,2683.75,2683.75,2682.25,2682.25,1589,1792,3381.00
12/04/2018,15:14,2682.50,2683.25,2682.25,2682.75,1012,990,2002.00
12/04/2018,15:15,2682.75,2683.75,2682.00,2682.75,5405,5137,10542.00
12/04/2018,15:31,2682.25,2682.75,2679.00,2679.00,501,1768,2269.00
12/04/2018,15:32,2679.25,2679.50,2676.75,2677.50,645,921,1566.00
12/04/2018,15:33,2677.50,2680.25,2677.50,2679.50,425,235,660.00
12/04/2018,15:34,2679.75,2680.25,2679.25,2680.25,231,81,312.00
12/04/2018,15:35,2680.25,2680.50,2679.75,2680.50,115,38,153.00
12/04/2018,15:36,2680.50,2681.50,2680.50,2681.25,245,161,406.00
12/04/2018,15:37,2681.25,2682.25,2681.00,2681.00,173,249,422.00
12/04/2018,15:38,2681.25,2681.25,2680.25,2680.75,92,129,221.00
12/04/2018,15:39,2681.00,2681.25,2680.50,2680.75,88,112,200.00
12/04/2018,15:40,2681.00,2681.00,2680.75,2681.00,70,19,89.00
12/04/2018,15:41,2681.00,2681.00,2680.25,2680.50,100,104,204.00
12/04/2018,15:42,2680.50,2681.00,2680.25,2681.00,102,56,158.00
12/04/2018,15:43,2681.00,2681.00,2680.25,2680.50,11,113,124.00
12/04/2018,15:44,2680.25,2680.50,2679.50,2679.50,18,237,255.00
12/04/2018,15:45,2679.75,2680.25,2679.50,2680.00,188,103,291.00
12/04/2018,15:46,2680.00,2682.00,2680.00,2681.50,420,152,572.00
12/04/2018,15:47,2681.75,2682.25,2681.75,2682.25,178,3,181.00
12/04/2018,15:48,2682.25,2683.00,2682.25,2682.25,223,112,335.00
12/04/2018,15:49,2682.25,2682.50,2681.75,2682.25,634,136,770.00
12/04/2018,15:50,2682.50,2683.50,2682.50,2683.00,175,149,324.00
12/04/2018,15:51,2683.00,2683.50,2682.50,2682.50,135,92,227.00
12/04/2018,15:52,2682.75,2682.75,2680.50,2680.75,72,380,452.00
12/04/2018,15:53,2680.75,2680.75,2677.25,2678.25,672,785,1457.00
12/04/2018,15:54,2678.25,2678.50,2677.75,2678.00,66,95,161.00
12/04/2018,15:55,2678.00,2678.75,2677.75,2678.00,294,128,422.00
12/04/2018,15:56,2678.00,2679.75,2678.00,2679.25,163,175,338.00
12/04/2018,15:57,2679.25,2681.25,2679.25,2680.50,176,135,311.00
12/04/2018,15:58,2680.75,2681.50,2680.50,2680.75,341,81,422.00
12/04/2018,15:59,2681.00,2682.00,2681.00,2682.00,150,96,246.00
12/04/2018,16:00,2681.75,2683.00,2681.75,2682.50,178,140,318.00
12/04/2018,17:01,2680.25,2681.25,2678.75,2680.50,501,654,1155.00
12/04/2018,17:02,2680.50,2681.75,2680.25,2681.00,205,110,315.00
12/04/2018,17:03,2681.25,2681.75,2680.75,2681.25,138,45,183.00
12/04/2018,17:04,2681.50,2681.75,2680.50,2681.00,95,100,195.00
12/04/2018,17:05,2680.75,2681.50,2680.75,2681.50,66,49,115.00
12/04/2018,17:06,2681.75,2682.00,2681.00,2681.25,31,63,94.00
12/04/2018,17:07,2681.25,2681.50,2680.25,2680.50,51,131,182.00
12/04/2018,17:08,2680.50,2681.25,2679.75,2681.00,237,48,285.00
12/04/2018,17:09,2681.25,2681.50,2680.50,2680.50,35,54,89.00
12/04/2018,17:10,2680.50,2680.75,2679.75,2680.25,64,77,141.00
12/04/2018,17:11,2680.25,2681.00,2680.00,2680.75,105,33,138.00
12/04/2018,17:12,2681.00,2681.00,2680.00,2680.50,32,119,151.00
12/04/2018,17:13,2680.50,2681.00,2680.50,2681.00,37,9,46.00
12/04/2018,17:14,2681.00,2683.00,2680.75,2683.00,550,57,607.00
12/04/2018,17:15,2683.00,2683.00,2682.00,2682.75,94,139,233.00
12/04/2018,17:16,2682.50,2683.75,2682.50,2682.75,157,80,237.00
12/04/2018,17:17,2683.00,2683.00,2681.75,2682.25,29,151,180.00
12/04/2018,17:18,2682.25,2682.25,2681.50,2681.50,37,141,178.00
12/04/2018,17:19,2681.50,2682.25,2681.50,2682.00,46,22,68.00
12/04/2018,17:20,2682.00,2682.50,2682.00,2682.25,46,53,99.00
12/04/2018,17:21,2682.25,2683.25,2682.25,2683.25,109,27,136.00
12/04/2018,17:22,2683.25,2685.25,2683.00,2685.25,442,74,516.00
12/04/2018,17:23,2685.25,2685.50,2684.75,2684.75,116,176,292.00
12/04/2018,17:24,2685.00,2685.25,2684.75,2685.25,171,42,213.00
12/04/2018,17:25,2685.25,2685.75,2685.25,2685.50,87,104,191.00
12/04/2018,17:26,2685.50,2687.00,2685.50,2686.75,444,114,558.00
12/04/2018,17:27,2687.00,2687.00,2686.00,2686.50,118,197,315.00
12/04/2018,17:28,2686.50,2686.50,2686.00,2686.00,21,90,111.00
12/04/2018,17:29,2686.00,2687.00,2686.00,2687.00,184,28,212.00
12/04/2018,17:30,2687.25,2687.75,2686.25,2686.25,153,124,277.00
12/04/2018,17:31,2686.25,2686.50,2685.25,2685.25,128,229,357.00
12/04/2018,17:32,2685.25,2686.50,2685.25,2686.50,102,50,152.00
12/04/2018,17:33,2686.50,2687.25,2686.25,2686.50,180,45,225.00
12/04/2018,17:34,2686.75,2687.25,2686.75,2686.75,66,59,125.00
12/04/2018,17:35,2686.75,2688.00,2686.75,2688.00,549,100,649.00
12/04/2018,17:36,2687.75,2688.00,2687.25,2687.25,50,184,234.00
12/04/2018,17:37,2687.25,2687.25,2686.50,2686.75,160,91,251.00
12/04/2018,17:38,2686.75,2687.50,2686.75,2687.25,161,6,167.00
12/04/2018,17:39,2687.75,2688.00,2687.25,2688.00,150,91,241.00
12/04/2018,17:40,2688.00,2689.25,2688.00,2688.75,269,152,421.00
12/04/2018,17:41,2688.75,2689.00,2688.00,2688.00,31,114,145.00
12/04/2018,17:42,2688.25,2688.75,2687.75,2688.00,93,67,160.00
12/04/2018,17:43,2688.25,2688.50,2688.00,2688.00,33,69,102.00
12/04/2018,17:44,2688.00,2688.75,2688.00,2688.75,45,2,47.00
12/04/2018,17:45,2688.50,2689.00,2688.50,2688.50,43,53,96.00
12/04/2018,17:46,2688.75,2689.50,2688.00,2688.25,251,222,473.00
12/04/2018,17:47,2688.50,2689.25,2688.50,2689.25,111,2,113.00
12/04/2018,17:48,2689.25,2689.50,2688.25,2688.75,155,175,330.00
12/04/2018,17:49,2688.50,2688.75,2688.00,2688.50,108,60,168.00
12/04/2018,17:50,2688.75,2689.00,2688.50,2688.50,40,58,98.00
12/04/2018,17:51,2688.75,2689.00,2688.50,2688.75,43,29,72.00
12/04/2018,17:52,2688.75,2689.00,2688.50,2688.75,42,18,60.00
12/04/2018,17:53,2688.75,2688.75,2688.25,2688.25,15,90,105.00
12/04/2018,17:54,2688.25,2688.50,2688.00,2688.25,10,19,29.00
12/04/2018,17:55,2688.50,2688.50,2687.50,2688.00,80,187,267.00
12/04/2018,17:56,2688.25,2688.75,2688.00,2688.25,41,49,90.00
12/04/2018,17:57,2688.25,2688.75,2688.25,2688.75,120,23,143.00
12/04/2018,17:58,2688.75,2689.00,2688.50,2688.75,28,46,74.00
12/04/2018,17:59,2688.75,2689.00,2688.75,2689.00,16,24,40.00
12/04/2018,18:00,2688.75,2690.00,2688.75,2690.00,194,61,255.00
12/04/2018,18:01,2690.00,2691.25,2689.50,2690.50,548,286,834.00
12/04/2018,18:02,2690.50,2691.00,2690.00,2690.50,159,172,331.00
12/04/2018,18:03,2690.50,2690.75,2689.75,2690.75,184,79,263.00
12/04/2018,18:04,2690.50,2690.75,2690.25,2690.75,81,84,165.00
12/04/2018,18:05,2690.75,2692.00,2690.75,2691.25,523,156,679.00
12/04/2018,18:06,2691.25,2693.25,2691.25,2692.75,550,221,771.00
12/04/2018,18:07,2692.75,2693.25,2692.50,2692.75,322,281,603.00
12/04/2018,18:08,2693.00,2693.50,2692.75,2693.25,221,71,292.00
12/04/2018,18:09,2693.50,2694.00,2692.75,2693.75,354,209,563.00
12/04/2018,18:10,2693.75,2694.00,2693.25,2694.00,193,183,376.00
12/04/2018,18:11,2694.25,2694.25,2693.50,2693.50,71,134,205.00
12/04/2018,18:12,2693.75,2694.25,2693.50,2693.75,185,105,290.00
12/04/2018,18:13,2693.75,2695.25,2693.75,2695.00,496,473,969.00
12/04/2018,18:14,2694.75,2694.75,2693.75,2693.75,108,295,403.00
12/04/2018,18:15,2693.75,2694.50,2693.75,2694.50,153,119,272.00
12/04/2018,18:16,2694.25,2694.50,2693.75,2693.75,130,269,399.00
12/04/2018,18:17,2693.75,2694.50,2693.75,2694.00,153,136,289.00
12/04/2018,18:18,2694.25,2695.00,2694.00,2694.75,209,116,325.00
12/04/2018,18:19,2694.75,2695.25,2693.50,2693.75,103,420,523.00
12/04/2018,18:20,2693.75,2694.00,2693.25,2693.25,121,142,263.00
12/04/2018,18:21,2693.25,2693.50,2692.50,2692.50,54,242,296.00
12/04/2018,18:22,2692.50,2693.00,2692.50,2692.75,102,220,322.00
12/04/2018,18:23,2692.50,2693.00,2692.00,2692.00,78,232,310.00
12/04/2018,18:24,2692.00,2692.75,2692.00,2692.75,181,64,245.00
12/04/2018,18:25,2692.75,2693.25,2692.75,2693.00,225,35,260.00
12/04/2018,18:26,2693.00,2693.50,2692.75,2693.00,223,199,422.00
12/04/2018,18:27,2693.00,2693.00,2692.25,2692.50,36,126,162.00
12/04/2018,18:28,2692.25,2692.50,2692.00,2692.00,111,108,219.00
12/04/2018,18:29,2692.00,2692.25,2691.00,2691.25,116,439,555.00
12/04/2018,18:30,2691.25,2691.25,2690.25,2690.50,147,295,442.00
12/04/2018,18:31,2690.25,2690.50,2689.00,2689.50,309,440,749.00
12/04/2018,18:32,2689.50,2689.50,2688.25,2688.25,149,491,640.00
12/04/2018,18:33,2688.25,2689.00,2688.00,2689.00,371,255,626.00
12/04/2018,18:34,2689.25,2690.00,2689.25,2690.00,160,106,266.00
12/04/2018,18:35,2689.75,2690.00,2688.75,2689.00,28,156,184.00
12/04/2018,18:36,2688.75,2689.75,2688.50,2689.75,146,31,177.00
12/04/2018,18:37,2689.75,2690.25,2689.50,2690.00,117,81,198.00
12/04/2018,18:38,2690.00,2690.25,2689.00,2689.25,65,120,185.00
12/04/2018,18:39,2689.25,2689.75,2688.25,2689.25,345,211,556.00
12/04/2018,18:40,2689.50,2690.25,2689.25,2690.25,262,71,333.00
12/04/2018,18:41,2690.25,2691.50,2690.25,2691.25,258,108,366.00
12/04/2018,18:42,2691.00,2691.00,2689.75,2690.25,55,89,144.00
12/04/2018,18:43,2690.25,2690.50,2689.50,2690.00,66,76,142.00
12/04/2018,18:44,2690.00,2690.00,2689.50,2689.50,6,99,105.00
12/04/2018,18:45,2689.50,2689.75,2689.25,2689.25,79,90,169.00
12/04/2018,18:46,2689.00,2689.25,2688.25,2688.25,57,172,229.00
12/04/2018,18:47,2688.50,2689.25,2688.00,2689.25,235,82,317.00
12/04/2018,18:48,2689.25,2690.00,2689.00,2689.50,115,75,190.00
12/04/2018,18:49,2689.50,2689.75,2689.00,2689.25,58,75,133.00
12/04/2018,18:50,2689.00,2689.00,2688.25,2688.25,34,80,114.00
12/04/2018,18:51,2688.50,2688.75,2688.00,2688.75,109,61,170.00
12/04/2018,18:52,2688.75,2689.00,2688.25,2688.50,120,119,239.00
12/04/2018,18:53,2688.75,2689.00,2688.00,2688.50,46,108,154.00
12/04/2018,18:54,2688.50,2689.75,2688.50,2689.50,102,8,110.00
12/04/2018,18:55,2689.50,2690.25,2689.50,2690.25,120,30,150.00
12/04/2018,18:56,2690.25,2691.00,2690.00,2690.00,138,122,260.00
12/04/2018,18:57,2690.00,2690.25,2688.75,2689.00,84,93,177.00
12/04/2018,18:58,2689.25,2690.25,2689.25,2689.75,124,86,210.00
12/04/2018,18:59,2689.75,2690.00,2689.25,2689.25,6,84,90.00
12/04/2018,19:00,2689.25,2689.25,2688.75,2689.00,60,99,159.00
12/04/2018,19:01,2689.00,2689.25,2688.75,2689.00,22,33,55.00
12/04/2018,19:02,2688.75,2689.00,2688.25,2688.75,96,215,311.00
12/04/2018,19:03,2688.50,2689.25,2687.75,2689.25,169,153,322.00
12/04/2018,19:04,2689.25,2689.75,2689.25,2689.75,79,18,97.00
12/04/2018,19:05,2689.75,2689.75,2689.00,2689.00,74,55,129.00
12/04/2018,19:06,2689.25,2690.00,2689.00,2689.75,165,43,208.00
12/04/2018,19:07,2689.75,2690.00,2689.25,2689.50,69,80,149.00
12/04/2018,19:08,2689.50,2689.75,2689.00,2689.75,33,28,61.00
12/04/2018,19:09,2689.50,2689.75,2689.25,2689.50,21,26,47.00
12/04/2018,19:10,2689.50,2690.75,2689.25,2689.75,189,166,355.00
12/04/2018,19:11,2689.75,2690.25,2689.00,2689.75,67,62,129.00
12/04/2018,19:12,2689.75,2689.75,2688.50,2689.00,82,198,280.00
12/04/2018,19:13,2689.00,2689.50,2689.00,2689.00,40,31,71.00
12/04/2018,19:14,2689.00,2689.25,2689.00,2689.25,52,39,91.00
12/04/2018,19:15,2689.00,2689.25,2688.50,2688.50,17,70,87.00
12/04/2018,19:16,2688.50,2689.75,2688.25,2689.25,121,35,156.00
12/04/2018,19:17,2689.25,2689.25,2688.75,2689.00,30,59,89.00
12/04/2018,19:18,2689.00,2689.50,2688.75,2689.25,80,190,270.00
12/04/2018,19:19,2689.00,2689.50,2689.00,2689.50,32,32,64.00
12/04/2018,19:20,2689.50,2689.75,2689.00,2689.50,73,29,102.00
12/04/2018,19:21,2689.50,2689.75,2689.50,2689.50,8,43,51.00
12/04/2018,19:22,2689.50,2689.75,2689.50,2689.50,112,22,134.00
12/04/2018,19:23,2689.50,2689.75,2689.50,2689.75,114,2,116.00
12/04/2018,19:24,2689.75,2690.25,2689.75,2690.00,70,40,110.00
12/04/2018,19:25,2689.75,2690.50,2689.75,2690.25,134,37,171.00
12/04/2018,19:26,2690.50,2690.75,2690.25,2690.25,160,87,247.00
12/04/2018,19:27,2690.50,2691.00,2690.25,2690.50,46,87,133.00
12/04/2018,19:28,2690.25,2690.75,2690.25,2690.50,95,6,101.00
12/04/2018,19:29,2690.75,2691.00,2690.50,2690.75,32,17,49.00
12/04/2018,19:30,2690.75,2691.00,2690.75,2690.75,4,36,40.00
12/04/2018,19:31,2690.50,2691.25,2690.50,2690.75,98,77,175.00
12/04/2018,19:32,2690.75,2691.00,2690.75,2690.75,72,62,134.00
12/04/2018,19:33,2691.00,2691.50,2690.50,2690.75,260,86,346.00
12/04/2018,19:34,2690.75,2691.75,2690.75,2691.50,97,75,172.00
12/04/2018,19:35,2691.75,2691.75,2691.25,2691.75,69,71,140.00
12/04/2018,19:36,2691.75,2692.00,2691.00,2691.25,77,101,178.00
12/04/2018,19:37,2691.25,2691.75,2690.50,2691.00,62,61,123.00
12/04/2018,19:38,2691.00,2691.00,2691.00,2691.00,0,72,72.00
12/04/2018,19:39,2691.00,2691.75,2690.75,2691.00,63,124,187.00
12/04/2018,19:40,2690.75,2691.25,2690.00,2690.50,42,144,186.00
12/04/2018,19:41,2690.25,2691.00,2690.25,2691.00,50,13,63.00
12/04/2018,19:42,2691.00,2691.25,2690.25,2690.50,80,140,220.00
12/04/2018,19:43,2690.50,2690.75,2690.25,2690.50,67,45,112.00
12/04/2018,19:44,2690.50,2692.00,2690.50,2691.25,166,76,242.00
12/04/2018,19:45,2691.25,2691.50,2690.75,2690.75,4,34,38.00
12/04/2018,19:46,2691.00,2692.75,2690.75,2692.50,275,64,339.00
12/04/2018,19:47,2692.50,2692.50,2691.50,2691.75,19,254,273.00
12/04/2018,19:48,2691.50,2692.50,2691.50,2692.25,74,51,125.00
12/04/2018,19:49,2692.00,2692.00,2691.25,2691.75,64,96,160.00
12/04/2018,19:50,2691.75,2692.00,2691.25,2692.00,147,55,202.00
12/04/2018,19:51,2691.75,2692.25,2691.50,2692.25,94,77,171.00
12/04/2018,19:52,2692.00,2692.50,2692.00,2692.25,29,48,77.00
12/04/2018,19:53,2692.25,2693.00,2692.25,2692.75,97,69,166.00
12/04/2018,19:54,2692.50,2694.00,2692.50,2693.75,506,100,606.00
12/04/2018,19:55,2693.75,2694.25,2693.50,2693.50,257,132,389.00
12/04/2018,19:56,2693.50,2693.50,2693.25,2693.25,32,117,149.00
12/04/2018,19:57,2693.50,2693.75,2693.00,2693.25,20,58,78.00
12/04/2018,19:58,2693.25,2693.50,2693.25,2693.50,128,0,128.00
12/04/2018,19:59,2693.50,2694.25,2693.50,2693.75,207,86,293.00
12/04/2018,20:00,2694.00,2694.25,2693.75,2694.00,61,5,66.00
12/04/2018,20:01,2694.00,2694.25,2693.50,2694.00,82,142,224.00
12/04/2018,20:02,2694.00,2694.75,2694.00,2694.50,260,175,435.00
12/04/2018,20:03,2694.50,2694.75,2694.50,2694.50,29,162,191.00
12/04/2018,20:04,2694.50,2695.00,2694.50,2694.75,234,46,280.00
12/04/2018,20:05,2695.00,2695.50,2694.75,2695.25,399,124,523.00
12/04/2018,20:06,2695.50,2696.25,2695.50,2695.50,468,132,600.00
12/04/2018,20:07,2695.50,2695.50,2694.75,2694.75,45,187,232.00
12/04/2018,20:08,2694.75,2695.25,2694.75,2694.75,22,49,71.00
12/04/2018,20:09,2694.50,2694.75,2694.25,2694.25,41,100,141.00
12/04/2018,20:10,2694.50,2694.75,2694.25,2694.25,37,35,72.00
12/04/2018,20:11,2694.25,2694.25,2694.00,2694.00,0,121,121.00
12/04/2018,20:12,2694.00,2694.25,2693.75,2693.75,23,31,54.00
12/04/2018,20:13,2694.00,2694.00,2693.75,2693.75,42,4,46.00
12/04/2018,20:14,2693.75,2694.00,2693.75,2693.75,18,79,97.00
12/04/2018,20:15,2693.75,2693.75,2693.00,2693.25,59,140,199.00
12/04/2018,20:16,2693.25,2693.25,2693.00,2693.00,33,65,98.00
12/04/2018,20:17,2693.00,2693.25,2693.00,2693.00,6,22,28.00
12/04/2018,20:18,2693.00,2693.25,2693.00,2693.25,3,35,38.00
12/04/2018,20:19,2693.25,2693.50,2693.00,2693.25,61,38,99.00
12/04/2018,20:20,2693.00,2693.00,2692.75,2693.00,77,43,120.00
12/04/2018,20:21,2693.00,2693.25,2692.75,2693.00,69,16,85.00
12/04/2018,20:22,2693.25,2693.75,2693.00,2693.50,87,54,141.00
12/04/2018,20:23,2693.25,2693.50,2693.25,2693.50,2,71,73.00
12/04/2018,20:24,2693.50,2694.00,2693.25,2693.75,104,39,143.00
12/04/2018,20:25,2694.00,2694.00,2693.75,2693.75,6,55,61.00
12/04/2018,20:26,2693.75,2693.75,2693.50,2693.50,69,10,79.00
12/04/2018,20:27,2693.75,2694.50,2693.75,2694.00,156,49,205.00
12/04/2018,20:28,2694.00,2694.50,2694.00,2694.25,35,83,118.00
12/04/2018,20:29,2694.00,2694.50,2693.75,2693.75,92,101,193.00
12/04/2018,20:30,2693.75,2693.75,2693.50,2693.50,35,22,57.00
12/04/2018,20:31,2693.50,2693.50,2693.00,2693.25,1,41,42.00
12/04/2018,20:32,2693.00,2693.00,2692.50,2693.00,69,48,117.00
12/04/2018,20:33,2692.75,2693.00,2692.75,2692.75,13,21,34.00
12/04/2018,20:34,2692.75,2693.25,2692.75,2693.00,44,37,81.00
12/04/2018,20:35,2693.00,2693.00,2692.75,2693.00,3,41,44.00
12/04/2018,20:36,2693.00,2693.00,2692.75,2692.75,54,18,72.00
12/04/2018,20:37,2692.75,2692.75,2692.25,2692.50,35,78,113.00
12/04/2018,20:38,2692.50,2692.75,2692.50,2692.50,20,20,40.00
12/04/2018,20:39,2692.50,2692.50,2692.25,2692.50,67,7,74.00
12/04/2018,20:40,2692.50,2692.75,2692.50,2692.75,51,1,52.00
12/04/2018,20:41,2693.00,2693.25,2692.75,2693.00,53,38,91.00
12/04/2018,20:42,2693.00,2693.50,2693.00,2693.50,105,13,118.00
12/04/2018,20:43,2693.25,2693.25,2693.25,2693.25,0,29,29.00
12/04/2018,20:44,2693.25,2693.25,2693.00,2693.25,9,32,41.00
12/04/2018,20:45,2693.00,2693.25,2693.00,2693.25,32,3,35.00
12/04/2018,20:46,2693.25,2693.25,2692.75,2692.75,28,70,98.00
12/04/2018,20:47,2693.00,2693.00,2692.75,2692.75,2,34,36.00
12/04/2018,20:48,2692.75,2693.00,2692.75,2693.00,16,12,28.00
12/04/2018,20:49,2693.00,2693.00,2693.00,2693.00,28,0,28.00
12/04/2018,20:50,2693.25,2693.25,2692.75,2693.25,16,37,53.00
12/04/2018,20:51,2693.25,2693.25,2692.50,2692.75,20,27,47.00
12/04/2018,20:52,2692.75,2693.00,2692.75,2693.00,8,16,24.00
12/04/2018,20:53,2692.75,2692.75,2692.50,2692.75,16,22,38.00
12/04/2018,20:54,2692.75,2693.75,2692.75,2693.75,99,11,110.00
12/04/2018,20:55,2693.75,2693.75,2693.25,2693.50,26,30,56.00
12/04/2018,20:56,2693.50,2693.50,2693.25,2693.50,59,3,62.00
12/04/2018,20:57,2693.50,2693.50,2693.50,2693.50,32,0,32.00
12/04/2018,20:58,2693.75,2693.75,2693.50,2693.75,24,30,54.00
12/04/2018,20:59,2693.50,2693.75,2693.25,2693.75,57,19,76.00
12/04/2018,21:00,2693.50,2693.75,2693.50,2693.50,4,11,15.00
12/04/2018,21:01,2693.25,2693.50,2692.00,2693.25,277,349,626.00
12/04/2018,21:02,2693.50,2694.00,2693.25,2693.75,83,14,97.00
12/04/2018,21:03,2693.75,2693.75,2693.50,2693.75,45,46,91.00
12/04/2018,21:04,2694.00,2694.00,2693.50,2693.75,14,21,35.00
12/04/2018,21:05,2693.50,2693.50,2693.25,2693.50,3,39,42.00
12/04/2018,21:06,2693.50,2693.50,2693.50,2693.50,22,0,22.00
12/04/2018,21:07,2693.50,2693.50,2693.00,2693.00,8,58,66.00
12/04/2018,21:08,2693.00,2693.25,2693.00,2693.25,5,13,18.00
12/04/2018,21:09,2693.00,2693.00,2692.75,2692.75,1,28,29.00
12/04/2018,21:10,2693.00,2693.25,2692.75,2693.00,33,42,75.00
12/04/2018,21:11,2693.00,2693.00,2692.50,2692.50,6,52,58.00
12/04/2018,21:12,2692.75,2693.25,2692.75,2693.00,49,3,52.00
12/04/2018,21:13,2693.25,2693.50,2693.00,2693.50,55,4,59.00
12/04/2018,21:14,2693.50,2694.00,2693.50,2693.75,87,17,104.00
12/04/2018,21:15,2693.75,2694.00,2693.50,2693.50,4,51,55.00
12/04/2018,21:16,2693.50,2694.00,2693.50,2693.75,23,26,49.00
12/04/2018,21:17,2694.00,2694.00,2693.50,2693.50,1,63,64.00
12/04/2018,21:18,2693.50,2693.50,2693.25,2693.50,33,50,83.00
12/04/2018,21:19,2693.75,2693.75,2693.50,2693.50,3,11,14.00
12/04/2018,21:20,2693.25,2693.50,2693.00,2693.25,4,40,44.00
12/04/2018,21:21,2693.00,2694.00,2693.00,2693.75,59,25,84.00
12/04/2018,21:22,2693.75,2694.25,2693.75,2694.25,88,1,89.00
12/04/2018,21:23,2694.25,2694.25,2694.00,2694.00,48,20,68.00
12/04/2018,21:24,2694.00,2694.00,2693.50,2693.50,12,123,135.00
12/04/2018,21:25,2693.75,2693.75,2693.50,2693.50,22,4,26.00
12/04/2018,21:26,2693.50,2694.00,2693.50,2693.75,37,15,52.00
12/04/2018,21:27,2693.75,2694.25,2693.75,2694.00,32,31,63.00
12/04/2018,21:28,2694.00,2694.25,2694.00,2694.00,2,34,36.00
12/04/2018,21:29,2694.00,2694.00,2693.75,2693.75,0,30,30.00
12/04/2018,21:30,2693.75,2694.25,2693.75,2694.25,33,7,40.00
12/04/2018,21:31,2694.00,2694.00,2693.50,2693.50,35,108,143.00
12/04/2018,21:32,2693.50,2693.50,2693.25,2693.50,9,81,90.00
12/04/2018,21:33,2693.25,2693.50,2693.00,2693.25,16,91,107.00
12/04/2018,21:34,2693.25,2693.50,2693.00,2693.25,22,55,77.00
12/04/2018,21:35,2693.00,2693.50,2693.00,2693.00,22,27,49.00
12/04/2018,21:36,2693.00,2693.00,2692.25,2692.25,4,157,161.00
12/04/2018,21:37,2692.25,2692.50,2692.00,2692.25,24,102,126.00
12/04/2018,21:38,2692.25,2692.25,2691.75,2691.75,7,148,155.00
12/04/2018,21:39,2692.00,2692.50,2691.75,2692.00,67,110,177.00
12/04/2018,21:40,2691.75,2691.75,2690.25,2690.50,62,424,486.00
12/04/2018,21:41,2690.50,2691.00,2690.25,2690.75,164,40,204.00
12/04/2018,21:42,2690.50,2690.75,2690.50,2690.50,11,30,41.00
12/04/2018,21:43,2690.50,2690.50,2689.75,2690.25,83,78,161.00
12/04/2018,21:44,2690.25,2690.50,2690.00,2690.50,48,29,77.00
12/04/2018,21:45,2690.50,2690.75,2690.50,2690.50,64,21,85.00
12/04/2018,21:46,2690.50,2690.50,2690.00,2690.25,55,68,123.00
12/04/2018,21:47,2690.25,2690.50,2690.25,2690.50,29,0,29.00
12/04/2018,21:48,2690.25,2690.25,2689.75,2690.00,2,96,98.00
12/04/2018,21:49,2689.75,2690.75,2689.75,2690.75,65,31,96.00
12/04/2018,21:50,2690.75,2690.75,2690.50,2690.50,7,40,47.00
12/04/2018,21:51,2690.50,2690.50,2690.25,2690.25,33,54,87.00
12/04/2018,21:52,2690.25,2690.50,2690.00,2690.25,33,22,55.00
12/04/2018,21:53,2690.25,2690.50,2690.25,2690.25,7,45,52.00
12/04/2018,21:54,2690.00,2690.50,2689.75,2690.25,43,41,84.00
12/04/2018,21:55,2690.50,2690.75,2690.50,2690.50,36,43,79.00
12/04/2018,21:56,2690.75,2690.75,2690.50,2690.75,12,26,38.00
12/04/2018,21:57,2690.75,2691.00,2690.50,2690.75,48,31,79.00
12/04/2018,21:58,2690.50,2691.25,2690.25,2691.25,86,57,143.00
12/04/2018,21:59,2691.00,2691.00,2690.50,2691.00,69,54,123.00
12/04/2018,22:00,2691.25,2691.25,2691.00,2691.25,76,17,93.00
12/04/2018,22:01,2691.25,2691.50,2691.00,2691.50,73,16,89.00
12/04/2018,22:02,2691.50,2691.50,2691.00,2691.25,30,31,61.00
12/04/2018,22:03,2691.50,2691.75,2691.50,2691.50,109,78,187.00
12/04/2018,22:04,2691.50,2691.75,2691.50,2691.50,3,56,59.00
12/04/2018,22:05,2691.50,2691.75,2691.50,2691.75,65,27,92.00
12/04/2018,22:06,2691.75,2692.00,2691.50,2691.75,185,71,256.00
12/04/2018,22:07,2692.00,2692.75,2691.75,2691.75,205,216,421.00
12/04/2018,22:08,2691.75,2692.00,2691.75,2692.00,5,17,22.00
12/04/2018,22:09,2692.00,2692.00,2691.50,2691.50,21,93,114.00
12/04/2018,22:10,2691.75,2691.75,2691.50,2691.50,22,8,30.00
12/04/2018,22:11,2691.50,2692.25,2691.25,2692.00,214,120,334.00
12/04/2018,22:12,2692.25,2692.50,2692.00,2692.50,32,3,35.00
12/04/2018,22:13,2692.50,2692.75,2692.50,2692.75,123,0,123.00
12/04/2018,22:14,2692.75,2692.75,2692.25,2692.25,4,157,161.00
12/04/2018,22:15,2692.25,2692.25,2691.75,2692.00,28,46,74.00
12/04/2018,22:16,2691.75,2692.25,2691.75,2692.25,49,6,55.00
12/04/2018,22:17,2692.25,2692.75,2692.25,2692.50,19,1,20.00
12/04/2018,22:18,2692.75,2693.25,2692.75,2693.25,120,1,121.00
12/04/2018,22:19,2693.25,2693.25,2692.50,2692.75,14,38,52.00
12/04/2018,22:20,2692.50,2692.50,2692.25,2692.50,1,34,35.00
12/04/2018,22:21,2692.25,2692.50,2692.00,2692.25,40,16,56.00
12/04/2018,22:22,2692.50,2692.50,2692.00,2692.00,7,60,67.00
12/04/2018,22:23,2692.00,2692.00,2691.75,2692.00,6,22,28.00
12/04/2018,22:24,2692.00,2692.75,2692.00,2692.75,65,1,66.00
12/04/2018,22:25,2692.50,2692.75,2692.00,2692.25,10,56,66.00
12/04/2018,22:26,2692.50,2692.50,2692.25,2692.50,9,1,10.00
12/04/2018,22:27,2692.25,2692.50,2692.25,2692.50,14,35,49.00
12/04/2018,22:28,2692.50,2692.50,2691.75,2692.50,48,79,127.00
12/04/2018,22:29,2692.50,2693.25,2692.50,2693.25,152,0,152.00
12/04/2018,22:30,2693.00,2693.25,2692.75,2693.25,14,24,38.00
12/04/2018,22:31,2693.25,2693.75,2693.25,2693.50,122,8,130.00
12/04/2018,22:32,2693.75,2694.00,2693.50,2693.75,25,38,63.00
12/04/2018,22:33,2693.75,2693.75,2693.50,2693.50,18,5,23.00
12/04/2018,22:34,2693.75,2694.00,2693.50,2694.00,43,4,47.00
12/04/2018,22:35,2693.75,2694.25,2693.50,2694.00,99,35,134.00
12/04/2018,22:36,2694.25,2694.75,2694.25,2694.25,123,87,210.00
12/04/2018,22:37,2694.50,2694.75,2694.50,2694.75,399,5,404.00
12/04/2018,22:38,2694.75,2695.25,2694.75,2695.25,118,104,222.00
12/04/2018,22:39,2695.00,2695.25,2694.75,2694.75,40,92,132.00
12/04/2018,22:40,2694.50,2695.00,2694.50,2695.00,52,9,61.00
12/04/2018,22:41,2695.00,2695.00,2694.50,2694.50,30,23,53.00
12/04/2018,22:42,2694.50,2694.75,2694.50,2694.50,3,44,47.00
12/04/2018,22:43,2694.50,2694.50,2694.25,2694.50,4,39,43.00
12/04/2018,22:44,2694.50,2694.50,2694.50,2694.50,72,0,72.00
12/04/2018,22:45,2694.50,2694.50,2694.25,2694.25,7,35,42.00
12/04/2018,22:46,2694.00,2694.00,2693.50,2693.75,12,166,178.00
12/04/2018,22:47,2693.50,2693.50,2693.50,2693.50,0,23,23.00
12/04/2018,22:48,2693.25,2693.25,2693.00,2693.25,23,107,130.00
12/04/2018,22:49,2693.25,2694.00,2693.25,2693.75,38,26,64.00
12/04/2018,22:50,2693.75,2693.75,2693.75,2693.75,0,48,48.00
12/04/2018,22:51,2693.75,2694.00,2693.75,2694.00,1,1,2.00
12/04/2018,22:52,2694.00,2694.00,2694.00,2694.00,28,0,28.00
12/04/2018,22:53,2694.25,2694.50,2694.00,2694.25,48,52,100.00
12/04/2018,22:54,2694.00,2694.00,2693.50,2693.50,0,54,54.00
12/04/2018,22:55,2693.50,2693.50,2693.25,2693.25,0,35,35.00
12/04/2018,22:56,2693.25,2693.75,2693.25,2693.50,33,31,64.00
12/04/2018,22:57,2693.50,2693.50,2693.25,2693.25,0,45,45.00
12/04/2018,22:58,2693.25,2693.50,2693.00,2693.00,5,4,9.00
12/04/2018,22:59,2693.25,2693.25,2693.00,2693.25,5,2,7.00
12/04/2018,23:00,2693.00,2693.25,2693.00,2693.00,11,8,19.00
12/04/2018,23:01,2693.25,2693.25,2692.25,2692.50,70,106,176.00
12/04/2018,23:02,2692.50,2692.50,2691.50,2691.75,71,166,237.00
12/04/2018,23:03,2692.00,2692.50,2691.75,2692.25,39,29,68.00
12/04/2018,23:04,2692.25,2692.75,2692.25,2692.50,10,33,43.00
12/04/2018,23:05,2692.25,2692.25,2692.00,2692.00,0,62,62.00
12/04/2018,23:06,2692.00,2693.00,2692.00,2692.50,84,74,158.00
12/04/2018,23:07,2692.75,2693.75,2692.75,2693.00,93,88,181.00
12/04/2018,23:08,2693.00,2693.75,2693.00,2693.25,80,56,136.00
12/04/2018,23:09,2693.00,2693.00,2692.50,2692.50,0,88,88.00
12/04/2018,23:10,2692.50,2693.00,2692.50,2692.75,14,28,42.00
12/04/2018,23:11,2692.50,2692.50,2692.25,2692.25,0,36,36.00
12/04/2018,23:12,2692.25,2692.25,2691.75,2692.00,32,39,71.00
12/04/2018,23:13,2692.00,2692.00,2690.00,2690.50,128,339,467.00
12/04/2018,23:14,2690.75,2691.25,2690.75,2691.25,47,11,58.00
12/04/2018,23:15,2691.50,2692.00,2691.50,2691.50,28,26,54.00
12/04/2018,23:16,2691.50,2691.50,2691.25,2691.50,5,14,19.00
12/04/2018,23:17,2691.25,2691.50,2691.00,2691.00,1,22,23.00
12/04/2018,23:18,2691.00,2691.25,2691.00,2691.25,16,13,29.00
12/04/2018,23:19,2691.25,2691.75,2691.00,2691.25,35,42,77.00
12/04/2018,23:20,2691.25,2691.25,2690.75,2690.75,0,14,14.00
12/04/2018,23:21,2690.75,2694.50,2690.50,2694.50,491,107,598.00
12/04/2018,23:22,2694.50,2694.50,2693.00,2693.25,191,161,352.00
12/04/2018,23:23,2693.25,2693.50,2692.75,2693.00,33,82,115.00
12/04/2018,23:24,2693.00,2693.50,2693.00,2693.50,21,4,25.00
12/04/2018,23:25,2693.25,2693.50,2693.25,2693.25,21,119,140.00
12/04/2018,23:26,2693.00,2693.00,2691.75,2692.50,72,96,168.00
12/04/2018,23:27,2692.50,2693.00,2692.50,2692.50,20,33,53.00
12/04/2018,23:28,2692.50,2693.00,2692.50,2692.75,8,40,48.00
12/04/2018,23:29,2692.75,2692.75,2692.50,2692.50,0,58,58.00
12/04/2018,23:30,2692.75,2693.00,2692.25,2692.50,27,29,56.00
12/04/2018,23:31,2692.25,2692.25,2691.50,2691.75,26,66,92.00
12/04/2018,23:32,2692.00,2692.50,2692.00,2692.25,70,106,176.00
12/04/2018,23:33,2692.00,2692.25,2691.75,2692.25,41,13,54.00
12/04/2018,23:34,2692.50,2692.75,2691.75,2692.25,24,68,92.00
12/04/2018,23:35,2692.00,2692.00,2691.50,2691.50,0,49,49.00
12/04/2018,23:36,2691.75,2692.00,2691.75,2691.75,26,12,38.00
12/04/2018,23:37,2691.50,2691.75,2691.25,2691.75,25,24,49.00
12/04/2018,23:38,2691.50,2691.75,2691.50,2691.75,39,40,79.00
12/04/2018,23:39,2691.75,2691.75,2690.75,2691.25,57,188,245.00
12/04/2018,23:40,2691.50,2692.25,2691.25,2691.25,68,52,120.00
12/04/2018,23:41,2691.25,2691.25,2690.50,2690.50,2,67,69.00
12/04/2018,23:42,2690.50,2691.25,2690.50,2691.25,61,26,87.00
12/04/2018,23:43,2691.50,2691.50,2691.00,2691.25,20,10,30.00
12/04/2018,23:44,2691.25,2691.50,2690.75,2691.50,73,45,118.00
12/04/2018,23:45,2691.50,2691.50,2691.25,2691.50,21,9,30.00
12/04/2018,23:46,2691.75,2691.75,2691.50,2691.50,10,5,15.00
12/04/2018,23:47,2691.50,2692.25,2691.50,2692.00,68,5,73.00
12/04/2018,23:48,2692.00,2692.25,2692.00,2692.00,42,19,61.00
12/04/2018,23:49,2691.75,2692.00,2691.75,2692.00,10,39,49.00
12/04/2018,23:50,2692.00,2692.00,2692.00,2692.00,18,0,18.00
12/04/2018,23:51,2692.25,2692.75,2691.75,2692.50,59,21,80.00
12/04/2018,23:52,2692.25,2692.25,2691.75,2692.00,6,22,28.00
12/04/2018,23:53,2692.00,2692.50,2692.00,2692.50,32,0,32.00
12/04/2018,23:54,2692.25,2692.25,2692.00,2692.00,13,34,47.00
12/04/2018,23:55,2692.25,2692.25,2692.25,2692.25,22,0,22.00
12/04/2018,23:56,2692.25,2692.50,2692.25,2692.25,10,18,28.00
12/04/2018,23:57,2692.25,2692.50,2692.00,2692.50,13,32,45.00
12/04/2018,23:58,2692.50,2693.00,2692.00,2692.75,78,19,97.00
12/04/2018,23:59,2693.00,2693.25,2692.50,2693.00,47,43,90.00
12/05/2018,00:00,2692.75,2693.25,2692.75,2692.75,45,31,76.00
12/05/2018,00:01,2693.00,2693.00,2692.50,2692.50,7,35,42.00
12/05/2018,00:02,2692.25,2692.50,2692.00,2692.00,20,42,62.00
12/05/2018,00:03,2692.00,2692.00,2691.25,2691.75,17,98,115.00
12/05/2018,00:04,2691.75,2692.00,2691.50,2692.00,28,9,37.00
12/05/2018,00:05,2692.00,2692.00,2691.75,2691.75,42,13,55.00
12/05/2018,00:06,2692.00,2692.00,2692.00,2692.00,17,0,17.00
12/05/2018,00:07,2692.25,2692.25,2692.00,2692.00,16,24,40.00
12/05/2018,00:08,2692.00,2692.25,2691.75,2691.75,1,66,67.00
12/05/2018,00:09,2691.75,2692.00,2691.50,2691.50,27,49,76.00
12/05/2018,00:10,2691.50,2691.75,2690.75,2691.00,71,128,199.00
12/05/2018,00:11,2691.25,2691.25,2690.50,2690.50,50,207,257.00
12/05/2018,00:12,2690.50,2690.75,2689.25,2689.50,64,323,387.00
12/05/2018,00:13,2689.50,2690.00,2689.50,2690.00,30,23,53.00
12/05/2018,00:14,2690.25,2690.75,2690.00,2690.50,31,19,50.00
12/05/2018,00:15,2690.50,2690.75,2690.25,2690.25,23,22,45.00
12/05/2018,00:16,2690.25,2690.25,2689.75,2690.00,1,44,45.00
12/05/2018,00:17,2690.00,2690.00,2689.75,2689.75,14,19,33.00
12/05/2018,00:18,2689.50,2689.50,2689.25,2689.50,6,28,34.00
12/05/2018,00:19,2689.50,2689.50,2689.00,2689.00,4,79,83.00
12/05/2018,00:20,2689.25,2689.50,2689.25,2689.25,8,1,9.00
12/05/2018,00:21,2689.50,2689.50,2689.25,2689.25,11,7,18.00
12/05/2018,00:22,2689.50,2690.00,2689.50,2690.00,60,2,62.00
12/05/2018,00:23,2690.00,2690.25,2689.50,2690.25,95,38,133.00
12/05/2018,00:24,2690.25,2690.25,2690.00,2690.25,53,1,54.00
12/05/2018,00:25,2690.25,2690.50,2690.00,2690.00,6,25,31.00
12/05/2018,00:26,2690.00,2690.75,2689.75,2690.50,146,76,222.00
12/05/2018,00:27,2690.50,2691.50,2690.50,2691.00,174,72,246.00
12/05/2018,00:28,2690.75,2691.25,2690.75,2691.25,75,3,78.00
12/05/2018,00:29,2691.25,2691.50,2691.00,2691.00,14,14,28.00
12/05/2018,00:30,2691.00,2691.00,2690.50,2690.50,59,58,117.00
12/05/2018,00:31,2690.75,2691.00,2690.50,2691.00,99,4,103.00
12/05/2018,00:32,2690.75,2691.00,2690.75,2691.00,52,4,56.00
12/05/2018,00:33,2691.00,2692.25,2690.75,2692.00,209,98,307.00
12/05/2018,00:34,2691.75,2692.00,2691.50,2692.00,36,46,82.00
12/05/2018,00:35,2691.75,2692.00,2691.75,2692.00,48,19,67.00
12/05/2018,00:36,2692.00,2692.00,2691.75,2692.00,54,4,58.00
12/05/2018,00:37,2692.00,2692.50,2692.00,2692.50,105,12,117.00
12/05/2018,00:38,2692.25,2693.00,2692.25,2692.75,100,20,120.00
12/05/2018,00:39,2692.75,2693.00,2692.00,2692.50,58,82,140.00
12/05/2018,00:40,2692.75,2693.00,2692.50,2693.00,28,1,29.00
12/05/2018,00:41,2693.00,2693.00,2692.50,2692.50,43,23,66.00
12/05/2018,00:42,2692.50,2692.50,2692.25,2692.50,19,23,42.00
12/05/2018,00:43,2692.50,2692.50,2692.25,2692.25,8,4,12.00
12/05/2018,00:44,2692.25,2692.50,2692.00,2692.00,1,12,13.00
12/05/2018,00:45,2692.25,2692.75,2692.25,2692.75,20,10,30.00
12/05/2018,00:46,2692.50,2692.75,2692.25,2692.25,25,14,39.00
12/05/2018,00:47,2692.25,2692.50,2692.00,2692.50,16,27,43.00
12/05/2018,00:48,2692.50,2692.75,2692.50,2692.75,20,0,20.00
12/05/2018,00:49,2693.00,2693.25,2692.25,2692.25,20,87,107.00
12/05/2018,00:50,2692.50,2692.50,2692.25,2692.50,19,4,23.00
12/05/2018,00:51,2692.50,2692.50,2692.25,2692.50,4,21,25.00
12/05/2018,00:52,2692.25,2692.50,2691.75,2691.75,4,20,24.00
12/05/2018,00:53,2691.75,2692.00,2691.50,2692.00,34,29,63.00
12/05/2018,00:54,2692.00,2692.25,2692.00,2692.25,20,0,20.00
12/05/2018,00:55,2692.25,2692.75,2692.25,2692.50,63,10,73.00
12/05/2018,00:56,2692.50,2692.75,2692.50,2692.75,19,1,20.00
12/05/2018,00:57,2693.00,2693.00,2692.75,2693.00,70,3,73.00
12/05/2018,00:58,2693.00,2693.25,2693.00,2693.25,49,1,50.00
12/05/2018,00:59,2693.25,2693.50,2692.75,2693.25,69,22,91.00
12/05/2018,01:00,2693.00,2693.00,2692.75,2693.00,5,29,34.00
12/05/2018,01:01,2693.00,2693.25,2692.25,2692.25,52,112,164.00
12/05/2018,01:02,2692.25,2693.50,2692.25,2693.00,131,140,271.00
12/05/2018,01:03,2692.75,2693.50,2692.75,2692.75,71,42,113.00
12/05/2018,01:04,2692.75,2692.75,2692.00,2692.25,51,158,209.00
12/05/2018,01:05,2692.25,2692.50,2691.75,2691.75,30,165,195.00
12/05/2018,01:06,2691.75,2691.75,2690.75,2691.50,98,100,198.00
12/05/2018,01:07,2691.50,2692.25,2691.50,2692.25,94,103,197.00
12/05/2018,01:08,2692.00,2692.50,2692.00,2692.25,79,82,161.00
12/05/2018,01:09,2692.25,2692.25,2691.75,2691.75,54,26,80.00
12/05/2018,01:10,2691.75,2692.00,2691.50,2691.75,19,93,112.00
12/05/2018,01:11,2691.50,2692.00,2691.50,2692.00,27,12,39.00
12/05/2018,01:12,2691.75,2692.75,2691.50,2692.75,85,26,111.00
12/05/2018,01:13,2692.50,2693.75,2692.50,2693.50,155,34,189.00
12/05/2018,01:14,2693.25,2693.50,2692.25,2692.25,21,174,195.00
12/05/2018,01:15,2692.25,2692.50,2691.75,2692.00,11,189,200.00
12/05/2018,01:16,2692.00,2692.25,2691.50,2691.75,94,65,159.00
12/05/2018,01:17,2691.50,2692.50,2691.25,2692.50,123,10,133.00
12/05/2018,01:18,2692.50,2692.75,2692.25,2692.75,91,58,149.00
12/05/2018,01:19,2692.50,2693.75,2692.50,2693.00,124,137,261.00
12/05/2018,01:20,2693.00,2693.75,2692.75,2693.75,96,75,171.00
12/05/2018,01:21,2693.75,2695.00,2693.50,2694.75,294,69,363.00
12/05/2018,01:22,2695.00,2695.00,2693.25,2693.75,141,164,305.00
12/05/2018,01:23,2693.75,2694.25,2693.75,2694.00,138,27,165.00
12/05/2018,01:24,2694.00,2695.00,2693.75,2694.75,284,55,339.00
12/05/2018,01:25,2694.50,2695.25,2694.50,2695.25,65,74,139.00
12/05/2018,01:26,2695.00,2695.00,2694.50,2694.50,126,192,318.00
12/05/2018,01:27,2694.50,2695.00,2694.25,2694.75,32,62,94.00
12/05/2018,01:28,2694.75,2695.50,2694.75,2695.00,225,65,290.00
12/05/2018,01:29,2695.00,2695.25,2694.75,2695.00,75,91,166.00
12/05/2018,01:30,2695.25,2695.25,2694.50,2695.00,130,132,262.00
12/05/2018,01:31,2695.00,2695.00,2694.25,2694.25,58,68,126.00
12/05/2018,01:32,2694.25,2694.25,2694.00,2694.00,0,68,68.00
12/05/2018,01:33,2694.25,2694.75,2694.00,2694.75,53,63,116.00
12/05/2018,01:34,2694.50,2695.00,2694.50,2695.00,90,12,102.00
12/05/2018,01:35,2694.75,2695.00,2694.50,2695.00,113,98,211.00
12/05/2018,01:36,2695.00,2695.25,2694.50,2694.50,8,73,81.00
12/05/2018,01:37,2694.50,2694.50,2694.25,2694.25,66,50,116.00
12/05/2018,01:38,2694.25,2695.00,2694.25,2695.00,91,53,144.00
12/05/2018,01:39,2694.75,2694.75,2694.25,2694.50,68,78,146.00
12/05/2018,01:40,2694.50,2695.25,2694.25,2695.00,210,55,265.00
12/05/2018,01:41,2695.00,2695.00,2694.50,2695.00,22,65,87.00
12/05/2018,01:42,2695.00,2695.25,2694.75,2695.00,30,65,95.00
12/05/2018,01:43,2695.00,2695.50,2695.00,2695.50,104,59,163.00
12/05/2018,01:44,2695.50,2695.50,2693.50,2693.50,12,189,201.00
12/05/2018,01:45,2693.50,2694.00,2692.75,2693.25,174,103,277.00
12/05/2018,01:46,2693.25,2693.25,2692.50,2692.50,51,155,206.00
12/05/2018,01:47,2692.50,2692.50,2691.50,2692.25,154,330,484.00
12/05/2018,01:48,2692.25,2692.50,2692.00,2692.25,94,48,142.00
12/05/2018,01:49,2692.00,2692.50,2692.00,2692.00,118,91,209.00
12/05/2018,01:50,2692.00,2692.75,2692.00,2692.75,97,78,175.00
12/05/2018,01:51,2692.50,2692.75,2692.50,2692.75,75,51,126.00
12/05/2018,01:52,2692.50,2692.75,2692.25,2692.75,150,60,210.00
12/05/2018,01:53,2692.75,2694.25,2692.75,2694.25,263,88,351.00
12/05/2018,01:54,2694.50,2694.75,2694.00,2694.25,149,79,228.00
12/05/2018,01:55,2694.25,2694.25,2693.50,2693.50,50,123,173.00
12/05/2018,01:56,2693.50,2693.75,2693.50,2693.50,121,110,231.00
12/05/2018,01:57,2693.50,2694.25,2693.50,2694.25,100,21,121.00
12/05/2018,01:58,2694.25,2694.25,2692.75,2693.50,276,255,531.00
12/05/2018,01:59,2693.25,2694.00,2693.25,2694.00,92,69,161.00
12/05/2018,02:00,2693.75,2694.75,2693.50,2694.50,110,123,233.00
12/05/2018,02:01,2694.50,2694.50,2692.75,2693.50,248,459,707.00
12/05/2018,02:02,2693.25,2693.25,2691.50,2691.50,174,389,563.00
12/05/2018,02:03,2691.50,2691.50,2690.00,2690.75,300,638,938.00
12/05/2018,02:04,2690.50,2690.75,2689.75,2690.25,382,314,696.00
12/05/2018,02:05,2690.25,2691.00,2690.00,2690.50,258,128,386.00
12/05/2018,02:06,2690.50,2690.75,2689.50,2690.00,285,316,601.00
12/05/2018,02:07,2690.25,2690.25,2689.25,2689.75,371,238,609.00
12/05/2018,02:08,2689.50,2690.00,2689.50,2689.50,212,211,423.00
12/05/2018,02:09,2689.50,2690.25,2689.25,2689.50,255,185,440.00
12/05/2018,02:10,2689.50,2689.75,2689.00,2689.00,84,257,341.00
12/05/2018,02:11,2689.00,2690.25,2688.75,2689.75,253,136,389.00
12/05/2018,02:12,2689.75,2691.00,2689.75,2691.00,300,83,383.00
12/05/2018,02:13,2690.75,2691.00,2690.00,2690.50,204,296,500.00
12/05/2018,02:14,2690.50,2690.50,2689.75,2690.25,351,398,749.00
12/05/2018,02:15,2690.25,2690.25,2689.50,2689.50,71,213,284.00
12/05/2018,02:16,2689.50,2690.25,2689.00,2690.00,133,131,264.00
12/05/2018,02:17,2690.00,2690.25,2688.75,2689.00,230,348,578.00
12/05/2018,02:18,2688.75,2689.00,2688.00,2688.75,236,280,516.00
12/05/2018,02:19,2689.00,2690.25,2688.75,2689.75,309,129,438.00
12/05/2018,02:20,2689.75,2689.75,2689.25,2689.25,64,223,287.00
12/05/2018,02:21,2689.25,2690.25,2689.25,2690.00,140,87,227.00
12/05/2018,02:22,2690.00,2690.25,2689.25,2689.75,113,149,262.00
12/05/2018,02:23,2689.75,2690.00,2689.00,2689.00,116,149,265.00
12/05/2018,02:24,2689.00,2690.00,2689.00,2689.25,159,154,313.00
12/05/2018,02:25,2689.00,2689.75,2688.75,2689.75,195,104,299.00
12/05/2018,02:26,2689.50,2689.75,2689.00,2689.50,70,161,231.00
12/05/2018,02:27,2689.50,2689.75,2689.00,2689.50,119,117,236.00
12/05/2018,02:28,2689.50,2689.75,2689.25,2689.50,94,27,121.00
12/05/2018,02:29,2689.50,2689.75,2689.25,2689.25,47,113,160.00
12/05/2018,02:30,2689.25,2690.00,2688.75,2689.75,288,138,426.00
12/05/2018,02:31,2689.75,2690.00,2689.25,2690.00,136,36,172.00
12/05/2018,02:32,2689.75,2691.25,2689.00,2690.75,455,346,801.00
12/05/2018,02:33,2690.75,2692.75,2690.75,2692.25,451,202,653.00
12/05/2018,02:34,2692.25,2693.00,2692.25,2692.50,113,120,233.00
12/05/2018,02:35,2692.50,2692.50,2692.00,2692.50,186,91,277.00
12/05/2018,02:36,2692.50,2693.25,2692.50,2693.00,132,98,230.00
12/05/2018,02:37,2693.25,2693.25,2692.50,2692.50,154,42,196.00
12/05/2018,02:38,2692.50,2694.00,2692.50,2694.00,417,86,503.00
12/05/2018,02:39,2694.00,2694.25,2693.50,2694.00,149,142,291.00
12/05/2018,02:40,2694.25,2695.25,2694.25,2694.75,442,287,729.00
12/05/2018,02:41,2694.75,2694.75,2694.00,2694.25,113,221,334.00
12/05/2018,02:42,2694.25,2695.00,2694.25,2695.00,251,74,325.00
12/05/2018,02:43,2695.00,2695.00,2694.00,2694.50,204,262,466.00
12/05/2018,02:44,2694.25,2695.25,2694.00,2695.00,180,62,242.00
12/05/2018,02:45,2695.00,2695.25,2693.75,2694.00,137,299,436.00
12/05/2018,02:46,2694.25,2694.25,2692.50,2693.25,435,350,785.00
12/05/2018,02:47,2693.25,2693.25,2692.50,2693.00,161,89,250.00
12/05/2018,02:48,2693.25,2694.25,2693.25,2694.00,146,200,346.00
12/05/2018,02:49,2693.75,2693.75,2693.00,2693.25,99,192,291.00
12/05/2018,02:50,2693.25,2695.00,2693.25,2695.00,165,70,235.00
12/05/2018,02:51,2695.00,2695.25,2694.50,2694.50,123,179,302.00
12/05/2018,02:52,2694.25,2694.75,2694.00,2694.00,103,86,189.00
12/05/2018,02:53,2694.25,2695.00,2694.00,2694.50,96,48,144.00
12/05/2018,02:54,2694.75,2695.00,2694.50,2694.50,30,59,89.00
12/05/2018,02:55,2694.75,2695.25,2694.50,2695.25,112,102,214.00
12/05/2018,02:56,2695.25,2695.50,2694.75,2695.00,111,209,320.00
12/05/2018,02:57,2695.00,2696.00,2695.00,2695.50,478,187,665.00
12/05/2018,02:58,2695.50,2696.50,2695.50,2696.25,309,191,500.00
12/05/2018,02:59,2696.50,2697.50,2696.00,2697.50,522,238,760.00
12/05/2018,03:00,2697.50,2697.50,2696.00,2696.00,51,386,437.00
12/05/2018,03:01,2696.25,2696.75,2695.50,2696.50,129,159,288.00
12/05/2018,03:02,2696.50,2698.00,2696.50,2697.75,589,332,921.00
12/05/2018,03:03,2697.75,2698.00,2696.50,2697.50,346,293,639.00
12/05/2018,03:04,2697.50,2698.50,2697.50,2698.25,484,198,682.00
12/05/2018,03:05,2698.25,2698.25,2697.50,2697.50,164,157,321.00
12/05/2018,03:06,2697.50,2697.75,2697.00,2697.75,22,189,211.00
12/05/2018,03:07,2697.75,2697.75,2696.75,2697.25,58,245,303.00
12/05/2018,03:08,2697.25,2697.50,2696.75,2697.50,279,78,357.00
12/05/2018,03:09,2697.75,2698.50,2697.25,2697.75,127,150,277.00
12/05/2018,03:10,2698.00,2698.00,2697.50,2698.00,124,79,203.00
12/05/2018,03:11,2698.00,2698.00,2697.25,2697.50,155,116,271.00
12/05/2018,03:12,2697.50,2697.50,2697.25,2697.50,69,171,240.00
12/05/2018,03:13,2697.50,2697.50,2695.75,2696.75,165,438,603.00
12/05/2018,03:14,2696.50,2697.50,2695.75,2697.00,378,231,609.00
12/05/2018,03:15,2696.75,2697.00,2696.50,2696.50,46,164,210.00
12/05/2018,03:16,2696.50,2696.50,2694.75,2695.25,185,319,504.00
12/05/2018,03:17,2695.50,2696.25,2695.50,2695.50,43,36,79.00
12/05/2018,03:18,2695.25,2695.75,2695.25,2695.75,54,37,91.00
12/05/2018,03:19,2695.75,2696.25,2695.75,2695.75,28,53,81.00
12/05/2018,03:20,2695.75,2696.50,2695.75,2696.25,104,39,143.00
12/05/2018,03:21,2696.25,2696.25,2695.25,2695.25,26,204,230.00
12/05/2018,03:22,2695.25,2695.25,2694.75,2695.00,48,95,143.00
12/05/2018,03:23,2695.00,2695.25,2695.00,2695.25,41,24,65.00
12/05/2018,03:24,2695.50,2695.50,2695.00,2695.00,26,87,113.00
12/05/2018,03:25,2695.25,2695.25,2694.50,2695.00,95,155,250.00
12/05/2018,03:26,2695.00,2695.75,2695.00,2695.25,71,24,95.00
12/05/2018,03:27,2695.25,2695.25,2695.00,2695.25,4,26,30.00
12/05/2018,03:28,2695.25,2695.50,2695.25,2695.25,54,10,64.00
12/05/2018,03:29,2695.25,2695.25,2694.75,2695.00,22,52,74.00
12/05/2018,03:30,2695.25,2695.25,2694.75,2695.00,40,59,99.00
12/05/2018,03:31,2695.00,2695.00,2693.25,2694.25,266,417,683.00
12/05/2018,03:32,2694.25,2694.75,2693.75,2694.50,149,109,258.00
12/05/2018,03:33,2694.25,2694.75,2694.00,2694.75,129,149,278.00
12/05/2018,03:34,2695.00,2695.50,2693.75,2694.25,72,250,322.00
12/05/2018,03:35,2694.25,2694.50,2694.00,2694.25,76,77,153.00
12/05/2018,03:36,2694.50,2695.50,2694.50,2695.25,143,74,217.00
12/05/2018,03:37,2695.00,2695.50,2695.00,2695.25,43,33,76.00
12/05/2018,03:38,2695.25,2695.50,2694.75,2695.50,89,15,104.00
12/05/2018,03:39,2695.25,2695.50,2694.75,2695.00,31,48,79.00
12/05/2018,03:40,2695.00,2695.50,2695.00,2695.25,186,73,259.00
12/05/2018,03:41,2695.25,2695.50,2695.00,2695.50,71,24,95.00
12/05/2018,03:42,2695.50,2696.50,2695.25,2695.50,142,90,232.00
12/05/2018,03:43,2695.50,2695.75,2695.25,2695.75,121,8,129.00
12/05/2018,03:44,2695.50,2695.75,2695.50,2695.75,52,28,80.00
12/05/2018,03:45,2695.50,2696.25,2695.50,2696.00,109,75,184.00
12/05/2018,03:46,2696.00,2696.25,2695.50,2695.50,6,92,98.00
12/05/2018,03:47,2695.75,2696.25,2695.75,2696.00,119,74,193.00
12/05/2018,03:48,2696.00,2696.25,2695.75,2696.25,76,39,115.00
12/05/2018,03:49,2696.00,2696.25,2695.75,2696.25,72,72,144.00
12/05/2018,03:50,2696.25,2696.50,2696.00,2696.25,85,14,99.00
12/05/2018,03:51,2696.25,2696.50,2696.25,2696.50,29,0,29.00
12/05/2018,03:52,2696.50,2696.50,2696.00,2696.25,101,65,166.00
12/05/2018,03:53,2696.50,2697.25,2696.25,2697.25,163,60,223.00
12/05/2018,03:54,2697.25,2698.00,2696.50,2696.75,150,307,457.00
12/05/2018,03:55,2696.75,2697.00,2696.50,2696.50,112,160,272.00
12/05/2018,03:56,2696.25,2696.75,2696.25,2696.25,84,123,207.00
12/05/2018,03:57,2696.25,2696.25,2695.50,2695.75,43,306,349.00
12/05/2018,03:58,2695.75,2696.25,2695.75,2696.00,130,13,143.00
12/05/2018,03:59,2696.00,2696.25,2696.00,2696.25,51,8,59.00
12/05/2018,04:00,2696.25,2696.50,2695.75,2695.75,98,67,165.00
12/05/2018,04:01,2695.75,2696.50,2695.75,2696.00,123,38,161.00
12/05/2018,04:02,2696.25,2696.75,2696.25,2696.75,217,2,219.00
12/05/2018,04:03,2696.75,2698.50,2696.75,2698.25,391,194,585.00
12/05/2018,04:04,2698.25,2698.75,2697.75,2698.50,109,112,221.00
12/05/2018,04:05,2698.25,2698.75,2698.00,2698.25,221,159,380.00
12/05/2018,04:06,2698.25,2698.25,2697.75,2697.75,72,156,228.00
12/05/2018,04:07,2697.75,2698.00,2697.50,2698.00,62,41,103.00
12/05/2018,04:08,2697.75,2697.75,2697.00,2697.00,40,103,143.00
12/05/2018,04:09,2697.25,2697.75,2697.00,2697.50,127,24,151.00
12/05/2018,04:10,2697.50,2698.75,2697.50,2698.50,189,90,279.00
12/05/2018,04:11,2698.25,2699.25,2698.25,2699.25,211,6,217.00
12/05/2018,04:12,2699.25,2699.25,2698.25,2698.50,67,122,189.00
12/05/2018,04:13,2698.25,2698.25,2697.75,2698.00,54,152,206.00
12/05/2018,04:14,2698.00,2698.25,2697.75,2697.75,133,86,219.00
12/05/2018,04:15,2697.75,2698.75,2697.25,2698.50,465,259,724.00
12/05/2018,04:16,2698.75,2698.75,2698.25,2698.50,5,100,105.00
12/05/2018,04:17,2698.25,2698.50,2697.75,2698.00,35,152,187.00
12/05/2018,04:18,2697.75,2698.25,2696.50,2697.00,527,647,1174.00
12/05/2018,04:19,2697.00,2697.75,2696.75,2697.50,307,37,344.00
12/05/2018,04:20,2697.50,2697.50,2697.25,2697.50,50,16,66.00
12/05/2018,04:21,2697.50,2697.50,2696.75,2697.00,279,127,406.00
12/05/2018,04:22,2697.00,2697.25,2697.00,2697.25,43,23,66.00
12/05/2018,04:23,2697.50,2697.50,2697.00,2697.25,58,71,129.00
12/05/2018,04:24,2697.25,2697.25,2697.00,2697.25,195,4,199.00
12/05/2018,04:25,2697.50,2697.50,2697.25,2697.50,74,95,169.00
12/05/2018,04:26,2697.25,2698.50,2697.25,2698.25,160,65,225.00
12/05/2018,04:27,2698.00,2698.50,2697.75,2698.25,91,66,157.00
12/05/2018,04:28,2698.00,2698.00,2697.50,2697.50,25,92,117.00
12/05/2018,04:29,2697.75,2697.75,2696.75,2696.75,81,168,249.00
12/05/2018,04:30,2697.00,2697.25,2696.75,2696.75,71,59,130.00
12/05/2018,04:31,2697.00,2697.25,2696.75,2697.25,95,59,154.00
12/05/2018,04:32,2697.50,2698.00,2697.50,2698.00,224,0,224.00
12/05/2018,04:33,2698.00,2698.00,2697.00,2697.50,97,77,174.00
12/05/2018,04:34,2697.50,2698.00,2697.25,2697.25,60,58,118.00
12/05/2018,04:35,2697.00,2697.25,2695.75,2696.00,106,444,550.00
12/05/2018,04:36,2696.00,2696.00,2695.25,2695.50,84,155,239.00
12/05/2018,04:37,2695.75,2695.75,2695.25,2695.50,86,38,124.00
12/05/2018,04:38,2695.25,2695.50,2695.00,2695.50,92,81,173.00
12/05/2018,04:39,2695.50,2696.25,2695.50,2696.25,93,1,94.00
12/05/2018,04:40,2696.00,2696.25,2696.00,2696.25,52,5,57.00
12/05/2018,04:41,2696.25,2696.50,2696.00,2696.50,62,34,96.00
12/05/2018,04:42,2696.50,2697.00,2696.25,2696.75,94,33,127.00
12/05/2018,04:43,2696.50,2696.50,2696.00,2696.00,36,68,104.00
12/05/2018,04:44,2696.25,2696.75,2696.00,2696.00,25,54,79.00
12/05/2018,04:45,2696.00,2696.25,2695.75,2696.25,56,62,118.00
12/05/2018,04:46,2696.25,2696.50,2696.00,2696.50,59,10,69.00
12/05/2018,04:47,2696.50,2696.75,2696.50,2696.50,54,19,73.00
12/05/2018,04:48,2696.50,2696.75,2696.25,2696.50,49,26,75.00
12/05/2018,04:49,2696.75,2696.75,2696.00,2696.00,45,71,116.00
12/05/2018,04:50,2696.00,2696.75,2696.00,2696.25,60,85,145.00
12/05/2018,04:51,2696.25,2696.25,2695.75,2696.25,41,57,98.00
12/05/2018,04:52,2696.25,2696.50,2696.00,2696.00,220,11,231.00
12/05/2018,04:53,2696.25,2696.25,2695.25,2695.50,37,112,149.00
12/05/2018,04:54,2695.75,2696.25,2695.25,2696.00,119,31,150.00
12/05/2018,04:55,2695.75,2696.00,2695.50,2695.75,48,30,78.00
12/05/2018,04:56,2695.50,2696.00,2695.50,2696.00,21,75,96.00
12/05/2018,04:57,2696.25,2697.25,2696.00,2696.75,112,305,417.00
12/05/2018,04:58,2697.00,2698.25,2697.00,2697.75,464,70,534.00
12/05/2018,04:59,2697.75,2698.00,2697.50,2698.00,109,60,169.00
12/05/2018,05:00,2697.75,2699.00,2697.75,2699.00,943,337,1280.00
12/05/2018,05:01,2699.00,2699.50,2698.00,2698.50,304,243,547.00
12/05/2018,05:02,2698.50,2698.50,2697.75,2698.50,120,124,244.00
12/05/2018,05:03,2698.25,2698.50,2697.75,2698.50,199,134,333.00
12/05/2018,05:04,2698.50,2698.75,2698.25,2698.25,93,20,113.00
12/05/2018,05:05,2698.50,2698.75,2698.00,2698.50,218,137,355.00
12/05/2018,05:06,2698.50,2698.75,2698.50,2698.50,183,352,535.00
12/05/2018,05:07,2698.50,2698.75,2698.25,2698.50,14,72,86.00
12/05/2018,05:08,2698.25,2698.25,2698.00,2698.25,56,52,108.00
12/05/2018,05:09,2698.00,2698.50,2698.00,2698.50,48,7,55.00
12/05/2018,05:10,2698.50,2699.25,2698.50,2699.00,160,56,216.00
12/05/2018,05:11,2699.00,2699.50,2698.75,2699.25,104,173,277.00
12/05/2018,05:12,2699.00,2699.00,2698.75,2699.00,14,67,81.00
12/05/2018,05:13,2699.00,2699.00,2698.50,2698.75,172,57,229.00
12/05/2018,05:14,2698.75,2699.00,2698.00,2698.25,165,144,309.00
12/05/2018,05:15,2698.25,2698.25,2697.25,2697.50,12,196,208.00
12/05/2018,05:16,2697.50,2697.75,2697.25,2697.75,107,91,198.00
12/05/2018,05:17,2697.75,2697.75,2697.00,2697.00,65,70,135.00
12/05/2018,05:18,2697.25,2697.75,2697.00,2697.25,114,149,263.00
12/05/2018,05:19,2697.25,2697.50,2697.00,2697.25,63,69,132.00
12/05/2018,05:20,2697.50,2697.50,2697.00,2697.00,25,303,328.00
12/05/2018,05:21,2697.25,2697.25,2696.00,2696.00,155,293,448.00
12/05/2018,05:22,2696.00,2696.50,2696.00,2696.50,326,199,525.00
12/05/2018,05:23,2696.25,2696.25,2695.25,2695.25,52,281,333.00
12/05/2018,05:24,2695.25,2696.50,2695.25,2696.50,280,87,367.00
12/05/2018,05:25,2696.50,2697.25,2696.25,2696.25,131,112,243.00
12/05/2018,05:26,2696.50,2696.75,2696.50,2696.75,69,18,87.00
12/05/2018,05:27,2696.75,2696.75,2695.75,2695.75,15,174,189.00
12/05/2018,05:28,2695.50,2695.75,2694.50,2694.50,44,174,218.00
12/05/2018,05:29,2694.50,2695.00,2694.50,2695.00,355,11,366.00
12/05/2018,05:30,2695.00,2695.50,2695.00,2695.00,99,64,163.00
12/05/2018,05:31,2694.75,2694.75,2693.75,2694.50,190,208,398.00
12/05/2018,05:32,2694.50,2694.75,2694.25,2694.50,68,222,290.00
12/05/2018,05:33,2694.50,2695.00,2694.25,2695.00,154,19,173.00
12/05/2018,05:34,2695.00,2695.25,2695.00,2695.00,55,16,71.00
12/05/2018,05:35,2695.00,2695.50,2694.75,2694.75,90,127,217.00
12/05/2018,05:36,2694.75,2695.50,2694.75,2695.00,109,22,131.00
12/05/2018,05:37,2695.25,2695.50,2695.25,2695.25,18,35,53.00
12/05/2018,05:38,2695.25,2695.75,2695.25,2695.50,91,32,123.00
12/05/2018,05:39,2695.50,2696.00,2695.50,2696.00,58,19,77.00
12/05/2018,05:40,2695.75,2696.75,2695.75,2696.75,155,68,223.00
12/05/2018,05:41,2696.75,2696.75,2696.50,2696.50,9,27,36.00
12/05/2018,05:42,2696.25,2696.25,2696.00,2696.00,109,73,182.00
12/05/2018,05:43,2696.25,2696.25,2696.00,2696.00,27,45,72.00
12/05/2018,05:44,2696.00,2696.25,2695.75,2696.00,18,81,99.00
12/05/2018,05:45,2695.75,2696.25,2695.75,2696.00,57,83,140.00
12/05/2018,05:46,2696.25,2696.50,2696.25,2696.50,76,0,76.00
12/05/2018,05:47,2696.50,2696.75,2696.25,2696.50,24,25,49.00
12/05/2018,05:48,2696.25,2696.25,2696.00,2696.25,83,118,201.00
12/05/2018,05:49,2696.50,2697.00,2696.50,2697.00,111,0,111.00
12/05/2018,05:50,2696.75,2696.75,2696.25,2696.25,3,71,74.00
12/05/2018,05:51,2696.25,2697.00,2696.25,2697.00,135,5,140.00
12/05/2018,05:52,2697.00,2697.00,2696.50,2696.75,23,31,54.00
12/05/2018,05:53,2696.75,2697.50,2696.75,2696.75,128,132,260.00
12/05/2018,05:54,2696.50,2696.75,2696.50,2696.75,40,88,128.00
12/05/2018,05:55,2696.75,2697.00,2696.75,2696.75,8,32,40.00
12/05/2018,05:56,2696.75,2697.00,2696.75,2697.00,75,63,138.00
12/05/2018,05:57,2697.00,2697.00,2696.50,2697.00,36,75,111.00
12/05/2018,05:58,2696.75,2696.75,2696.50,2696.50,0,38,38.00
12/05/2018,05:59,2696.75,2696.75,2696.50,2696.50,14,38,52.00
12/05/2018,06:00,2696.50,2696.75,2696.50,2696.50,28,45,73.00
12/05/2018,06:01,2696.75,2697.00,2696.50,2697.00,122,6,128.00
12/05/2018,06:02,2697.00,2697.00,2696.75,2697.00,72,6,78.00
12/05/2018,06:03,2696.75,2697.75,2696.75,2697.25,132,18,150.00
12/05/2018,06:04,2697.25,2697.25,2696.50,2696.75,40,185,225.00
12/05/2018,06:05,2696.75,2696.75,2696.75,2696.75,0,38,38.00
12/05/2018,06:06,2697.00,2697.25,2696.75,2697.25,142,4,146.00
12/05/2018,06:07,2697.25,2697.50,2696.75,2697.00,135,64,199.00
12/05/2018,06:08,2697.00,2697.50,2697.00,2697.50,33,102,135.00
12/05/2018,06:09,2697.50,2697.75,2697.50,2697.50,59,19,78.00
12/05/2018,06:10,2697.50,2697.75,2697.50,2697.50,34,118,152.00
12/05/2018,06:11,2697.50,2697.50,2696.75,2697.00,50,219,269.00
12/05/2018,06:12,2696.75,2696.75,2696.00,2696.50,131,108,239.00
12/05/2018,06:13,2696.50,2696.75,2695.50,2695.50,28,178,206.00
12/05/2018,06:14,2695.50,2696.25,2695.50,2695.75,54,103,157.00
12/05/2018,06:15,2695.75,2696.00,2695.50,2695.50,22,90,112.00
12/05/2018,06:16,2695.75,2695.75,2695.25,2695.50,98,54,152.00
12/05/2018,06:17,2695.50,2695.50,2694.75,2695.00,20,85,105.00
12/05/2018,06:18,2695.00,2695.50,2694.50,2695.00,237,168,405.00
12/05/2018,06:19,2695.25,2695.50,2695.00,2695.50,108,6,114.00
12/05/2018,06:20,2695.50,2695.50,2694.75,2695.00,27,126,153.00
12/05/2018,06:21,2694.75,2695.50,2694.75,2695.25,108,45,153.00
12/05/2018,06:22,2695.50,2696.00,2695.50,2695.75,82,16,98.00
12/05/2018,06:23,2695.50,2695.50,2695.00,2695.00,19,35,54.00
12/05/2018,06:24,2695.00,2695.75,2695.00,2695.50,61,6,67.00
12/05/2018,06:25,2695.50,2695.75,2695.50,2695.50,3,37,40.00
12/05/2018,06:26,2695.50,2695.50,2695.25,2695.50,56,34,90.00
12/05/2018,06:27,2695.50,2695.50,2695.00,2695.00,33,21,54.00
12/05/2018,06:28,2695.00,2695.25,2694.25,2695.00,85,267,352.00
12/05/2018,06:29,2694.75,2694.75,2694.25,2694.50,62,95,157.00
12/05/2018,06:30,2694.50,2694.75,2694.50,2694.50,4,71,75.00
12/05/2018,06:31,2694.50,2695.00,2694.25,2694.50,64,79,143.00
12/05/2018,06:32,2694.25,2694.25,2693.75,2694.00,30,212,242.00
12/05/2018,06:33,2694.00,2694.75,2693.75,2694.50,111,8,119.00
12/05/2018,06:34,2694.75,2694.75,2694.50,2694.75,176,11,187.00
12/05/2018,06:35,2694.75,2694.75,2694.25,2694.75,51,23,74.00
12/05/2018,06:36,2694.50,2695.25,2694.50,2695.00,60,32,92.00
12/05/2018,06:37,2695.25,2695.25,2695.00,2695.25,21,25,46.00
12/05/2018,06:38,2695.25,2695.25,2694.25,2694.25,56,79,135.00
12/05/2018,06:39,2694.50,2694.50,2694.00,2694.50,66,16,82.00
12/05/2018,06:40,2694.75,2694.75,2694.25,2694.50,62,32,94.00
12/05/2018,06:41,2694.25,2695.00,2694.00,2695.00,121,24,145.00
12/05/2018,06:42,2695.00,2695.75,2694.75,2695.50,72,52,124.00
12/05/2018,06:43,2695.50,2695.75,2695.50,2695.50,1,67,68.00
12/05/2018,06:44,2695.75,2695.75,2695.50,2695.75,94,2,96.00
12/05/2018,06:45,2695.75,2696.00,2695.75,2695.75,82,1,83.00
12/05/2018,06:46,2695.75,2696.50,2695.75,2696.25,91,80,171.00
12/05/2018,06:47,2696.25,2697.25,2695.50,2696.75,453,361,814.00
12/05/2018,06:48,2696.75,2697.25,2696.50,2697.00,127,279,406.00
12/05/2018,06:49,2696.75,2697.25,2696.50,2696.50,154,489,643.00
12/05/2018,06:50,2696.50,2697.25,2696.50,2696.50,142,89,231.00
12/05/2018,06:51,2696.75,2696.75,2696.50,2696.50,57,215,272.00
12/05/2018,06:52,2696.50,2697.75,2696.50,2697.25,309,89,398.00
12/05/2018,06:53,2697.25,2697.50,2697.00,2697.50,181,70,251.00
12/05/2018,06:54,2697.25,2697.50,2697.00,2697.00,7,77,84.00
12/05/2018,06:55,2697.00,2697.00,2696.50,2696.75,17,76,93.00
12/05/2018,06:56,2696.75,2696.75,2696.50,2696.75,43,17,60.00
12/05/2018,06:57,2696.50,2698.00,2696.50,2697.75,415,46,461.00
12/05/2018,06:58,2697.50,2698.00,2697.50,2697.50,80,133,213.00
12/05/2018,06:59,2697.75,2697.75,2697.50,2697.75,44,2,46.00
12/05/2018,07:00,2697.75,2697.75,2697.25,2697.50,37,79,116.00
12/05/2018,07:01,2697.50,2697.75,2696.75,2696.75,22,359,381.00
12/05/2018,07:02,2696.75,2697.50,2696.75,2697.25,170,63,233.00
12/05/2018,07:03,2697.25,2697.50,2697.00,2697.50,88,6,94.00
12/05/2018,07:04,2697.50,2697.75,2697.00,2697.75,181,38,219.00
12/05/2018,07:05,2698.00,2698.00,2697.50,2697.50,76,158,234.00
12/05/2018,07:06,2697.50,2697.50,2697.25,2697.50,106,40,146.00
12/05/2018,07:07,2697.25,2697.50,2696.75,2697.00,111,632,743.00
12/05/2018,07:08,2697.00,2697.00,2696.75,2696.75,33,252,285.00
12/05/2018,07:09,2697.00,2697.25,2696.75,2697.25,76,28,104.00
12/05/2018,07:10,2697.00,2697.75,2696.75,2697.75,150,43,193.00
12/05/2018,07:11,2697.50,2698.25,2697.50,2698.00,173,150,323.00
12/05/2018,07:12,2698.00,2698.25,2697.75,2698.25,8,61,69.00
12/05/2018,07:13,2698.25,2698.25,2697.75,2697.75,62,155,217.00
12/05/2018,07:14,2697.75,2698.25,2697.75,2698.25,196,43,239.00
12/05/2018,07:15,2698.25,2698.50,2698.00,2698.00,43,89,132.00
12/05/2018,07:16,2698.25,2698.25,2697.75,2697.75,16,80,96.00
12/05/2018,07:17,2697.75,2698.00,2697.75,2697.75,6,112,118.00
12/05/2018,07:18,2697.75,2697.75,2697.50,2697.50,0,106,106.00
12/05/2018,07:19,2697.50,2698.00,2697.50,2698.00,163,28,191.00
12/05/2018,07:20,2697.75,2698.50,2697.75,2698.50,197,46,243.00
12/05/2018,07:21,2698.50,2699.00,2698.25,2698.75,723,335,1058.00
12/05/2018,07:22,2699.00,2699.25,2698.75,2699.00,164,123,287.00
12/05/2018,07:23,2699.00,2701.50,2698.75,2701.00,1424,345,1769.00
12/05/2018,07:24,2701.00,2701.25,2700.25,2701.25,313,352,665.00
12/05/2018,07:25,2701.00,2701.50,2701.00,2701.50,132,81,213.00
12/05/2018,07:26,2701.25,2701.25,2700.50,2701.00,235,368,603.00
12/05/2018,07:27,2701.25,2701.25,2700.75,2701.25,251,141,392.00
12/05/2018,07:28,2701.00,2701.25,2700.50,2700.75,125,156,281.00
12/05/2018,07:29,2700.75,2700.75,2700.50,2700.50,23,76,99.00
12/05/2018,07:30,2700.50,2700.75,2700.25,2700.25,62,25,87.00
12/05/2018,07:31,2700.50,2700.50,2700.25,2700.25,7,108,115.00
12/05/2018,07:32,2700.00,2700.25,2699.75,2700.00,8,251,259.00
12/05/2018,07:33,2700.00,2700.50,2699.75,2700.50,114,39,153.00
12/05/2018,07:34,2700.50,2700.50,2699.75,2700.00,10,80,90.00
12/05/2018,07:35,2700.00,2700.00,2699.25,2699.25,120,353,473.00
12/05/2018,07:36,2699.25,2700.50,2699.25,2700.00,175,205,380.00
12/05/2018,07:37,2699.75,2700.50,2699.00,2699.50,142,384,526.00
12/05/2018,07:38,2699.25,2699.50,2698.75,2699.00,97,74,171.00
12/05/2018,07:39,2699.00,2699.50,2699.00,2699.25,181,75,256.00
12/05/2018,07:40,2699.25,2699.50,2699.00,2699.00,2,94,96.00
12/05/2018,07:41,2699.00,2699.00,2698.25,2698.50,74,356,430.00
12/05/2018,07:42,2698.25,2698.75,2698.25,2698.75,78,11,89.00
12/05/2018,07:43,2698.75,2698.75,2698.50,2698.75,53,35,88.00
12/05/2018,07:44,2698.75,2698.75,2698.25,2698.25,15,239,254.00
12/05/2018,07:45,2698.25,2698.50,2698.00,2698.50,103,73,176.00
12/05/2018,07:46,2698.50,2699.25,2698.25,2699.25,175,139,314.00
12/05/2018,07:47,2699.00,2699.25,2698.50,2698.75,43,145,188.00
12/05/2018,07:48,2698.75,2699.00,2698.75,2698.75,54,8,62.00
12/05/2018,07:49,2699.00,2699.00,2698.50,2698.50,75,56,131.00
12/05/2018,07:50,2698.50,2698.75,2698.25,2698.50,23,223,246.00
12/05/2018,07:51,2698.50,2698.75,2698.25,2698.50,160,87,247.00
12/05/2018,07:52,2698.50,2698.75,2698.25,2698.50,65,69,134.00
12/05/2018,07:53,2698.50,2698.50,2698.00,2698.50,67,69,136.00
12/05/2018,07:54,2698.50,2698.50,2697.75,2697.75,53,154,207.00
12/05/2018,07:55,2697.75,2698.25,2697.75,2698.00,119,67,186.00
12/05/2018,07:56,2698.25,2699.25,2698.25,2698.75,321,98,419.00
12/05/2018,07:57,2698.50,2698.50,2698.00,2698.00,23,157,180.00
12/05/2018,07:58,2698.00,2698.25,2697.75,2698.00,134,60,194.00
12/05/2018,07:59,2697.75,2698.75,2697.75,2698.50,141,18,159.00
12/05/2018,08:00,2698.50,2698.75,2698.25,2698.75,51,33,84.00
12/05/2018,08:01,2698.50,2698.75,2698.50,2698.75,67,25,92.00
12/05/2018,08:02,2698.75,2699.00,2698.25,2698.50,36,102,138.00
12/05/2018,08:03,2698.25,2698.50,2698.00,2698.00,92,104,196.00
12/05/2018,08:04,2698.00,2698.25,2697.75,2698.00,54,135,189.00
12/05/2018,08:05,2697.75,2698.00,2697.75,2697.75,93,152,245.00
12/05/2018,08:06,2697.75,2698.25,2697.75,2698.00,136,210,346.00
12/05/2018,08:07,2698.00,2698.25,2697.75,2698.00,154,60,214.00
12/05/2018,08:08,2698.25,2698.25,2697.75,2697.75,114,270,384.00
12/05/2018,08:09,2698.00,2698.25,2697.75,2698.25,69,141,210.00
12/05/2018,08:10,2698.00,2698.50,2698.00,2698.50,167,37,204.00
12/05/2018,08:11,2698.25,2698.75,2698.00,2698.00,66,134,200.00
12/05/2018,08:12,2698.00,2699.00,2698.00,2698.25,180,222,402.00
12/05/2018,08:13,2698.50,2698.75,2698.50,2698.75,175,43,218.00
12/05/2018,08:14,2698.75,2698.75,2698.00,2698.25,192,153,345.00
12/05/2018,08:15,2698.25,2698.25,2697.00,2697.75,247,281,528.00
12/05/2018,08:16,2697.75,2697.75,2697.00,2697.00,188,139,327.00
12/05/2018,08:17,2697.00,2697.25,2696.25,2696.25,125,269,394.00
12/05/2018,08:18,2696.50,2696.75,2696.25,2696.50,44,103,147.00
12/05/2018,08:19,2696.50,2697.50,2696.50,2697.25,214,85,299.00
12/05/2018,08:20,2697.50,2697.75,2697.25,2697.25,149,101,250.00
12/05/2018,08:21,2697.50,2698.00,2697.25,2698.00,269,39,308.00
12/05/2018,08:22,2698.00,2698.25,2697.75,2697.75,122,189,311.00
12/05/2018,08:23,2697.50,2698.00,2697.00,2698.00,211,281,492.00
12/05/2018,08:24,2698.00,2698.00,2697.75,2698.00,66,40,106.00
12/05/2018,08:25,2698.00,2698.50,2697.75,2698.50,356,39,395.00
12/05/2018,08:26,2698.25,2699.75,2698.25,2699.75,717,414,1131.00
12/05/2018,08:27,2699.50,2699.75,2699.00,2699.25,761,294,1055.00
12/05/2018,08:28,2699.25,2699.25,2697.75,2698.75,156,449,605.00
12/05/2018,08:29,2698.75,2699.00,2698.25,2698.50,304,166,470.00
12/05/2018,08:30,2698.75,2699.00,2698.00,2698.75,220,360,580.00
12/05/2018,17:01,2694.00,2694.75,2658.75,2658.75,1649,5264,6913.00
12/05/2018,17:02,2667.75,2668.00,2638.75,2642.00,1670,3314,4984.00
12/05/2018,17:03,2641.75,2645.50,2630.50,2636.00,3469,3318,6787.00
12/05/2018,17:04,2635.75,2659.25,2633.25,2656.75,3439,2306,5745.00
12/05/2018,17:05,2656.25,2668.00,2654.75,2661.25,1811,1857,3668.00
12/05/2018,17:06,2661.00,2662.25,2652.75,2660.25,1623,1341,2964.00
12/05/2018,17:07,2660.00,2662.00,2656.75,2659.50,680,684,1364.00
12/05/2018,17:08,2659.25,2659.50,2653.25,2658.75,877,802,1679.00
12/05/2018,17:09,2659.00,2665.25,2658.75,2662.75,1007,603,1610.00
12/05/2018,17:10,2662.50,2668.25,2661.75,2667.25,647,342,989.00
12/05/2018,17:11,2667.00,2668.75,2664.75,2665.25,501,792,1293.00
12/05/2018,17:12,2665.25,2667.25,2660.25,2667.25,670,709,1379.00
12/05/2018,17:13,2667.25,2668.25,2664.25,2664.25,265,357,622.00
12/05/2018,17:14,2664.50,2667.50,2662.50,2666.50,245,297,542.00
12/05/2018,17:15,2666.50,2666.50,2662.75,2665.50,418,465,883.00
12/05/2018,17:16,2665.50,2666.75,2663.75,2664.00,294,282,576.00
12/05/2018,17:17,2664.00,2665.00,2663.00,2664.50,319,195,514.00
12/05/2018,17:18,2664.25,2664.75,2663.25,2663.75,84,169,253.00
12/05/2018,17:19,2664.00,2666.00,2664.00,2664.75,206,210,416.00
12/05/2018,17:20,2664.75,2665.50,2664.50,2665.25,112,56,168.00
12/05/2018,17:21,2665.00,2667.50,2664.75,2667.50,321,194,515.00
12/05/2018,17:22,2667.50,2669.75,2666.50,2668.00,549,429,978.00
12/05/2018,17:23,2668.00,2670.00,2666.75,2667.00,455,250,705.00
12/05/2018,17:24,2667.25,2667.50,2666.00,2666.25,128,197,325.00
12/05/2018,17:25,2666.25,2668.25,2666.00,2668.00,162,25,187.00
12/05/2018,17:26,2668.00,2668.75,2667.00,2667.00,159,128,287.00
12/05/2018,17:27,2667.25,2667.75,2666.75,2667.50,75,26,101.00
12/05/2018,17:28,2667.50,2667.75,2666.50,2667.50,56,105,161.00
12/05/2018,17:29,2667.25,2668.00,2666.75,2667.50,65,39,104.00
12/05/2018,17:30,2667.25,2667.50,2666.50,2667.50,56,78,134.00
12/05/2018,17:31,2667.50,2668.50,2667.50,2668.25,85,87,172.00
12/05/2018,17:32,2668.00,2668.00,2667.25,2667.50,32,64,96.00
12/05/2018,17:33,2667.25,2667.25,2666.00,2666.75,130,239,369.00
12/05/2018,17:34,2667.00,2667.00,2658.75,2661.25,534,1227,1761.00
12/05/2018,17:35,2661.00,2663.75,2660.50,2662.25,255,301,556.00
12/05/2018,17:36,2662.00,2662.50,2657.50,2659.50,641,690,1331.00
12/05/2018,17:37,2659.50,2661.75,2658.00,2659.25,252,393,645.00
12/05/2018,17:38,2659.50,2660.75,2657.75,2659.25,276,299,575.00
12/05/2018,17:39,2659.25,2662.00,2659.00,2661.50,275,118,393.00
12/05/2018,17:40,2661.75,2664.50,2660.25,2664.25,259,194,453.00
12/05/2018,17:41,2664.25,2664.25,2661.50,2662.75,126,190,316.00
12/05/2018,17:42,2662.75,2662.75,2660.50,2660.50,45,300,345.00
12/05/2018,17:43,2660.25,2662.00,2660.25,2660.75,120,120,240.00
12/05/2018,17:44,2661.00,2662.00,2660.00,2660.25,98,93,191.00
12/05/2018,17:45,2660.25,2661.00,2659.25,2659.25,243,146,389.00
12/05/2018,17:46,2659.50,2660.50,2659.25,2659.25,201,142,343.00
12/05/2018,17:47,2659.25,2660.00,2657.75,2658.75,355,392,747.00
12/05/2018,17:48,2658.75,2660.25,2658.00,2658.75,295,223,518.00
12/05/2018,17:49,2658.75,2659.50,2658.25,2658.50,80,93,173.00
12/05/2018,17:50,2658.50,2660.25,2658.50,2659.00,214,173,387.00
12/05/2018,17:51,2659.00,2659.25,2658.00,2658.75,133,93,226.00
12/05/2018,17:52,2658.75,2659.50,2658.75,2659.25,90,57,147.00
12/05/2018,17:53,2659.25,2659.75,2658.50,2659.75,108,58,166.00
12/05/2018,17:54,2659.75,2661.75,2659.25,2661.00,417,321,738.00
12/05/2018,17:55,2661.25,2662.75,2660.75,2662.75,357,185,542.00
12/05/2018,17:56,2663.00,2664.00,2662.75,2663.75,269,174,443.00
12/05/2018,17:57,2664.00,2665.50,2662.25,2663.75,361,375,736.00
12/05/2018,17:58,2663.50,2664.25,2663.00,2664.00,191,105,296.00
12/05/2018,17:59,2664.25,2665.75,2664.25,2665.25,278,125,403.00
12/05/2018,18:00,2665.25,2666.75,2664.50,2664.75,285,288,573.00
12/05/2018,18:01,2665.00,2665.75,2663.75,2665.50,364,229,593.00
12/05/2018,18:02,2665.50,2666.50,2665.00,2665.50,182,170,352.00
12/05/2018,18:03,2665.25,2666.25,2665.25,2665.50,88,221,309.00
12/05/2018,18:04,2665.50,2665.75,2665.00,2665.25,128,105,233.00
12/05/2018,18:05,2665.50,2666.75,2664.50,2666.75,208,167,375.00
12/05/2018,18:06,2666.50,2667.75,2666.00,2666.75,351,300,651.00
12/05/2018,18:07,2666.50,2666.75,2665.25,2666.25,117,124,241.00
12/05/2018,18:08,2666.50,2667.75,2665.75,2666.50,346,190,536.00
12/05/2018,18:09,2666.50,2666.50,2663.75,2664.00,242,448,690.00
12/05/2018,18:10,2664.00,2664.00,2661.75,2663.25,297,432,729.00
12/05/2018,18:11,2663.00,2664.50,2662.75,2664.25,210,103,313.00
12/05/2018,18:12,2664.25,2664.50,2662.00,2662.25,96,213,309.00
12/05/2018,18:13,2662.25,2663.00,2662.00,2662.75,119,113,232.00
12/05/2018,18:14,2662.75,2664.25,2662.75,2663.75,128,64,192.00
12/05/2018,18:15,2664.00,2664.50,2663.00,2663.00,126,175,301.00
12/05/2018,18:16,2663.00,2663.25,2662.25,2662.50,121,227,348.00
12/05/2018,18:17,2662.50,2663.00,2662.25,2662.75,82,147,229.00
12/05/2018,18:18,2662.75,2663.00,2660.75,2661.50,131,292,423.00
12/05/2018,18:19,2661.25,2662.25,2661.00,2662.25,169,82,251.00
12/05/2018,18:20,2662.25,2663.50,2662.00,2662.75,110,126,236.00
12/05/2018,18:21,2662.75,2664.50,2662.75,2664.25,229,56,285.00
12/05/2018,18:22,2664.25,2665.00,2663.00,2663.25,173,237,410.00
12/05/2018,18:23,2663.50,2664.50,2663.50,2664.50,129,12,141.00
12/05/2018,18:24,2664.50,2665.50,2663.75,2664.00,75,209,284.00
12/05/2018,18:25,2664.00,2664.50,2663.25,2664.50,168,104,272.00
12/05/2018,18:26,2664.50,2664.75,2664.25,2664.50,32,48,80.00
12/05/2018,18:27,2664.25,2665.25,2663.75,2664.50,222,162,384.00
12/05/2018,18:28,2664.75,2665.00,2664.50,2664.50,102,109,211.00
12/05/2018,18:29,2664.75,2665.25,2664.25,2665.25,95,90,185.00
12/05/2018,18:30,2665.00,2665.25,2664.75,2665.00,125,142,267.00
12/05/2018,18:31,2665.00,2665.75,2664.75,2665.50,161,158,319.00
12/05/2018,18:32,2665.25,2665.25,2663.25,2663.50,96,182,278.00
12/05/2018,18:33,2663.50,2664.25,2663.00,2664.00,140,47,187.00
12/05/2018,18:34,2664.00,2664.00,2662.50,2662.50,72,216,288.00
12/05/2018,18:35,2662.75,2663.50,2662.25,2663.25,132,78,210.00
12/05/2018,18:36,2663.25,2663.75,2662.75,2663.00,170,166,336.00
12/05/2018,18:37,2663.25,2664.25,2662.75,2664.25,180,64,244.00
12/05/2018,18:38,2664.25,2664.25,2663.75,2663.75,61,215,276.00
12/05/2018,18:39,2664.00,2664.00,2663.00,2663.00,234,281,515.00
12/05/2018,18:40,2663.00,2663.25,2662.25,2663.00,124,155,279.00
12/05/2018,18:41,2663.00,2663.00,2662.00,2662.50,48,139,187.00
12/05/2018,18:42,2662.50,2663.00,2662.25,2662.75,119,130,249.00
12/05/2018,18:43,2663.00,2663.25,2663.00,2663.25,35,1,36.00
12/05/2018,18:44,2663.00,2664.00,2663.00,2664.00,236,62,298.00
12/05/2018,18:45,2664.25,2665.25,2664.00,2665.25,204,77,281.00
12/05/2018,18:46,2665.00,2665.00,2664.25,2664.50,108,128,236.00
12/05/2018,18:47,2664.50,2665.25,2664.50,2665.00,87,45,132.00
12/05/2018,18:48,2665.00,2665.25,2664.00,2664.00,19,89,108.00
12/05/2018,18:49,2664.25,2664.50,2663.75,2664.00,72,137,209.00
12/05/2018,18:50,2664.00,2664.00,2662.75,2662.75,32,155,187.00
12/05/2018,18:51,2663.00,2663.50,2662.50,2663.00,192,133,325.00
12/05/2018,18:52,2663.25,2664.00,2663.00,2663.00,89,106,195.00
12/05/2018,18:53,2663.25,2663.25,2662.50,2662.50,19,71,90.00
12/05/2018,18:54,2662.25,2662.50,2661.75,2662.50,117,104,221.00
12/05/2018,18:55,2662.50,2662.50,2661.75,2662.00,63,110,173.00
12/05/2018,18:56,2662.00,2662.00,2661.25,2661.25,61,139,200.00
12/05/2018,18:57,2661.25,2662.75,2660.75,2662.25,240,120,360.00
12/05/2018,18:58,2662.25,2662.75,2661.50,2662.00,141,133,274.00
12/05/2018,18:59,2661.75,2662.50,2661.75,2662.25,166,40,206.00
12/05/2018,19:00,2662.25,2662.25,2661.50,2661.75,84,76,160.00
12/05/2018,19:01,2662.00,2662.25,2660.75,2662.00,263,220,483.00
12/05/2018,19:02,2661.75,2662.00,2661.00,2661.25,83,251,334.00
12/05/2018,19:03,2661.25,2661.25,2659.50,2659.50,213,669,882.00
12/05/2018,19:04,2659.50,2661.25,2659.50,2660.75,356,187,543.00
12/05/2018,19:05,2660.75,2660.75,2659.75,2659.75,83,294,377.00
12/05/2018,19:06,2659.50,2659.75,2658.25,2658.50,454,389,843.00
12/05/2018,19:07,2658.25,2658.75,2657.25,2658.00,246,403,649.00
12/05/2018,19:08,2658.25,2659.50,2658.25,2659.25,242,157,399.00
12/05/2018,19:09,2659.25,2660.00,2659.00,2659.50,218,83,301.00
12/05/2018,19:10,2659.50,2659.50,2658.50,2658.50,84,227,311.00
12/05/2018,19:11,2658.50,2659.00,2657.75,2658.25,132,222,354.00
12/05/2018,19:12,2658.25,2658.75,2658.25,2658.75,164,24,188.00
12/05/2018,19:13,2658.50,2659.25,2658.25,2659.25,116,76,192.00
12/05/2018,19:14,2659.25,2659.50,2658.50,2658.75,123,180,303.00
12/05/2018,19:15,2658.75,2658.75,2657.75,2658.00,40,288,328.00
12/05/2018,19:16,2658.00,2658.75,2657.25,2658.50,199,151,350.00
12/05/2018,19:17,2658.50,2658.50,2657.25,2657.50,156,130,286.00
12/05/2018,19:18,2657.50,2657.50,2656.50,2657.00,288,286,574.00
12/05/2018,19:19,2657.25,2657.50,2655.75,2655.75,179,570,749.00
12/05/2018,19:20,2656.00,2656.25,2652.75,2654.75,1074,1258,2332.00
12/05/2018,19:21,2654.75,2654.75,2652.75,2652.75,333,802,1135.00
12/05/2018,19:22,2652.50,2652.75,2649.00,2650.50,647,1423,2070.00
12/05/2018,19:23,2650.50,2652.25,2650.00,2651.25,583,298,881.00
12/05/2018,19:24,2651.25,2651.50,2649.00,2649.50,158,397,555.00
12/05/2018,19:25,2649.25,2649.50,2642.50,2645.00,1123,2025,3148.00
12/05/2018,19:26,2645.00,2648.50,2643.75,2648.50,1112,700,1812.00
12/05/2018,19:27,2648.50,2650.00,2648.50,2649.50,456,249,705.00
12/05/2018,19:28,2649.75,2649.75,2647.75,2648.75,406,264,670.00
12/05/2018,19:29,2648.75,2650.50,2648.25,2650.25,419,413,832.00
12/05/2018,19:30,2650.50,2651.00,2650.00,2650.50,230,118,348.00
12/05/2018,19:31,2650.50,2651.50,2650.00,2651.50,252,188,440.00
12/05/2018,19:32,2651.50,2652.00,2650.75,2651.25,313,247,560.00
12/05/2018,19:33,2651.25,2654.00,2651.00,2653.25,505,303,808.00
12/05/2018,19:34,2653.25,2653.25,2651.25,2652.00,223,359,582.00
12/05/2018,19:35,2652.00,2653.25,2651.75,2652.25,224,162,386.00
12/05/2018,19:36,2652.50,2652.75,2650.75,2651.25,303,401,704.00
12/05/2018,19:37,2651.00,2652.25,2651.00,2651.50,274,195,469.00
12/05/2018,19:38,2651.75,2654.50,2651.25,2653.75,572,387,959.00
12/05/2018,19:39,2653.50,2654.00,2653.00,2653.75,222,136,358.00
12/05/2018,19:40,2653.75,2654.00,2653.00,2653.50,109,121,230.00
12/05/2018,19:41,2653.75,2655.50,2653.00,2655.00,619,477,1096.00
12/05/2018,19:42,2654.75,2656.50,2654.50,2656.00,434,304,738.00
12/05/2018,19:43,2656.25,2656.25,2655.25,2655.50,114,124,238.00
12/05/2018,19:44,2655.50,2655.50,2654.25,2654.75,96,278,374.00
12/05/2018,19:45,2654.75,2655.75,2654.75,2655.25,72,60,132.00
12/05/2018,19:46,2655.25,2655.25,2654.25,2654.50,93,135,228.00
12/05/2018,19:47,2654.50,2655.75,2654.25,2655.50,128,50,178.00
12/05/2018,19:48,2655.25,2655.50,2654.50,2655.25,98,100,198.00
12/05/2018,19:49,2655.50,2656.75,2655.50,2656.00,222,199,421.00
12/05/2018,19:50,2656.25,2656.50,2655.75,2656.00,96,89,185.00
12/05/2018,19:51,2655.75,2656.25,2655.00,2655.25,135,215,350.00
12/05/2018,19:52,2655.50,2656.00,2655.50,2655.75,120,68,188.00
12/05/2018,19:53,2655.75,2656.75,2655.75,2656.00,85,95,180.00
12/05/2018,19:54,2656.25,2656.50,2655.50,2655.50,70,166,236.00
12/05/2018,19:55,2655.50,2656.25,2655.00,2655.25,117,220,337.00
12/05/2018,19:56,2655.25,2655.25,2653.50,2654.25,323,349,672.00
12/05/2018,19:57,2654.25,2654.75,2653.50,2654.25,161,224,385.00
12/05/2018,19:58,2654.25,2654.25,2652.75,2653.25,156,316,472.00
12/05/2018,19:59,2653.25,2655.00,2653.25,2654.75,278,44,322.00
12/05/2018,20:00,2654.75,2655.25,2654.25,2654.50,80,149,229.00
12/05/2018,20:01,2654.25,2654.50,2652.25,2652.50,294,477,771.00
12/05/2018,20:02,2652.50,2655.75,2652.50,2655.25,373,104,477.00
12/05/2018,20:03,2655.25,2655.25,2654.00,2654.25,71,135,206.00
12/05/2018,20:04,2654.25,2654.25,2653.00,2653.50,52,106,158.00
12/05/2018,20:05,2653.25,2654.25,2653.25,2653.75,108,161,269.00
12/05/2018,20:06,2653.50,2653.75,2653.00,2653.50,67,64,131.00
12/05/2018,20:07,2653.25,2653.25,2652.00,2652.75,150,194,344.00
12/05/2018,20:08,2652.75,2653.75,2652.25,2653.75,216,160,376.00
12/05/2018,20:09,2653.50,2653.75,2652.25,2652.75,78,218,296.00
12/05/2018,20:10,2652.75,2653.25,2652.00,2652.00,73,153,226.00
12/05/2018,20:11,2652.00,2653.50,2652.00,2652.75,162,138,300.00
12/05/2018,20:12,2652.75,2653.00,2652.25,2652.50,21,115,136.00
12/05/2018,20:13,2652.50,2652.50,2652.00,2652.50,78,91,169.00
12/05/2018,20:14,2652.50,2653.25,2652.00,2652.25,191,111,302.00
12/05/2018,20:15,2652.00,2652.50,2652.00,2652.25,49,136,185.00
12/05/2018,20:16,2652.00,2652.50,2652.00,2652.50,86,36,122.00
12/05/2018,20:17,2652.50,2654.25,2652.50,2654.00,232,112,344.00
12/05/2018,20:18,2654.25,2654.50,2653.75,2654.25,83,156,239.00
12/05/2018,20:19,2654.25,2654.25,2653.50,2653.75,69,136,205.00
12/05/2018,20:20,2654.00,2654.00,2652.75,2653.00,86,104,190.00
12/05/2018,20:21,2652.75,2653.00,2651.50,2652.25,126,350,476.00
12/05/2018,20:22,2652.25,2653.25,2652.25,2653.00,139,52,191.00
12/05/2018,20:23,2652.75,2653.75,2652.75,2653.50,78,37,115.00
12/05/2018,20:24,2653.25,2654.25,2653.25,2653.75,87,47,134.00
12/05/2018,20:25,2654.00,2654.25,2652.50,2652.50,56,285,341.00
12/05/2018,20:26,2652.50,2654.00,2652.50,2653.75,163,212,375.00
12/05/2018,20:27,2653.75,2654.25,2653.75,2653.75,89,85,174.00
12/05/2018,20:28,2653.50,2653.75,2652.75,2653.25,98,58,156.00
12/05/2018,20:29,2653.25,2653.50,2653.00,2653.00,92,47,139.00
12/05/2018,20:30,2653.00,2653.50,2652.50,2653.00,166,161,327.00
12/05/2018,20:31,2652.75,2653.00,2652.00,2652.25,48,147,195.00
12/05/2018,20:32,2652.25,2652.25,2651.75,2651.75,62,48,110.00
12/05/2018,20:33,2652.00,2653.25,2652.00,2653.00,146,11,157.00
12/05/2018,20:34,2652.75,2653.00,2652.25,2652.50,34,167,201.00
12/05/2018,20:35,2652.75,2653.00,2652.50,2653.00,37,9,46.00
12/05/2018,20:36,2653.00,2653.75,2652.75,2653.25,234,152,386.00
12/05/2018,20:37,2653.25,2653.75,2653.25,2653.75,22,11,33.00
12/05/2018,20:38,2653.50,2653.75,2653.50,2653.50,88,68,156.00
12/05/2018,20:39,2653.75,2654.75,2653.75,2654.25,162,120,282.00
12/05/2018,20:40,2654.25,2654.75,2654.00,2654.50,75,48,123.00
12/05/2018,20:41,2654.50,2654.50,2653.75,2653.75,113,139,252.00
12/05/2018,20:42,2653.75,2654.00,2653.50,2653.50,51,86,137.00
12/05/2018,20:43,2653.75,2653.75,2651.75,2651.75,108,293,401.00
12/05/2018,20:44,2652.00,2652.75,2651.75,2652.00,99,114,213.00
12/05/2018,20:45,2652.00,2653.00,2651.50,2652.75,134,93,227.00
12/05/2018,20:46,2652.75,2653.00,2652.50,2652.75,13,50,63.00
12/05/2018,20:47,2652.75,2652.75,2651.75,2651.75,90,112,202.00
12/05/2018,20:48,2652.00,2652.25,2651.00,2651.25,26,181,207.00
12/05/2018,20:49,2651.00,2651.50,2650.75,2651.25,207,180,387.00
12/05/2018,20:50,2651.25,2651.50,2651.00,2651.25,111,54,165.00
12/05/2018,20:51,2651.25,2651.75,2651.00,2651.25,96,61,157.00
12/05/2018,20:52,2651.50,2652.00,2651.25,2651.75,159,39,198.00
12/05/2018,20:53,2651.75,2652.00,2651.50,2651.75,33,45,78.00
12/05/2018,20:54,2651.50,2652.50,2651.50,2652.50,108,56,164.00
12/05/2018,20:55,2652.50,2653.50,2652.00,2652.50,229,134,363.00
12/05/2018,20:56,2652.25,2652.50,2651.75,2652.25,33,78,111.00
12/05/2018,20:57,2652.25,2652.50,2651.50,2651.75,18,140,158.00
12/05/2018,20:58,2651.75,2652.00,2651.00,2651.00,94,129,223.00
12/05/2018,20:59,2651.00,2651.25,2650.75,2650.75,157,234,391.00
12/05/2018,21:00,2650.75,2651.25,2650.75,2651.25,106,36,142.00
12/05/2018,21:01,2651.25,2651.50,2650.75,2650.75,92,186,278.00
12/05/2018,21:02,2650.75,2651.25,2650.25,2650.50,153,158,311.00
12/05/2018,21:03,2650.50,2650.75,2645.75,2648.50,688,1093,1781.00
12/05/2018,21:04,2648.50,2650.25,2646.50,2647.00,538,572,1110.00
12/05/2018,21:05,2647.00,2648.25,2646.75,2648.25,337,79,416.00
12/05/2018,21:06,2648.00,2648.25,2646.75,2647.75,225,215,440.00
12/05/2018,21:07,2647.75,2648.00,2647.25,2647.75,95,92,187.00
12/05/2018,21:08,2647.75,2647.75,2646.50,2647.25,94,131,225.00
12/05/2018,21:09,2647.00,2647.00,2645.75,2646.50,175,204,379.00
12/05/2018,21:10,2646.50,2646.50,2645.00,2645.75,210,369,579.00
12/05/2018,21:11,2645.75,2647.00,2645.75,2647.00,266,126,392.00
12/05/2018,21:12,2647.00,2647.25,2646.25,2646.50,97,128,225.00
12/05/2018,21:13,2646.50,2647.50,2646.50,2647.50,170,19,189.00
12/05/2018,21:14,2647.50,2647.75,2647.00,2647.50,98,56,154.00
12/05/2018,21:15,2647.75,2647.75,2646.50,2646.75,22,144,166.00
12/05/2018,21:16,2646.50,2646.75,2645.75,2646.00,74,189,263.00
12/05/2018,21:17,2646.00,2646.00,2641.75,2643.75,684,908,1592.00
12/05/2018,21:18,2643.75,2645.25,2643.25,2645.00,450,121,571.00
12/05/2018,21:19,2644.75,2645.25,2644.00,2644.00,161,209,370.00
12/05/2018,21:20,2644.25,2644.25,2642.75,2643.00,194,170,364.00
12/05/2018,21:21,2643.00,2644.50,2642.25,2644.50,525,303,828.00
12/05/2018,21:22,2644.25,2645.00,2642.75,2643.25,201,287,488.00
12/05/2018,21:23,2643.00,2644.00,2643.00,2644.00,180,97,277.00
12/05/2018,21:24,2643.75,2644.00,2643.50,2644.00,107,36,143.00
12/05/2018,21:25,2644.00,2644.50,2643.75,2644.50,78,73,151.00
12/05/2018,21:26,2644.50,2644.75,2643.50,2644.00,124,107,231.00
12/05/2018,21:27,2644.00,2644.50,2643.75,2644.25,111,64,175.00
12/05/2018,21:28,2644.25,2646.00,2644.25,2645.50,252,88,340.00
12/05/2018,21:29,2645.50,2647.50,2645.50,2647.00,514,461,975.00
12/05/2018,21:30,2647.00,2647.75,2646.75,2647.00,219,113,332.00
12/05/2018,21:31,2646.75,2647.00,2646.00,2646.25,85,157,242.00
12/05/2018,21:32,2646.50,2647.25,2646.25,2647.00,104,57,161.00
12/05/2018,21:33,2646.75,2648.75,2646.50,2648.00,322,114,436.00
12/05/2018,21:34,2648.00,2648.25,2647.75,2648.00,174,230,404.00
12/05/2018,21:35,2648.00,2648.25,2647.25,2647.75,64,137,201.00
12/05/2018,21:36,2647.75,2648.50,2647.75,2648.25,84,64,148.00
12/05/2018,21:37,2648.25,2649.25,2648.25,2648.75,182,91,273.00
12/05/2018,21:38,2648.75,2648.75,2648.50,2648.50,6,212,218.00
12/05/2018,21:39,2648.25,2649.25,2648.25,2648.75,130,112,242.00
12/05/2018,21:40,2649.00,2649.00,2648.25,2648.25,82,141,223.00
12/05/2018,21:41,2648.50,2651.50,2648.50,2650.75,983,310,1293.00
12/05/2018,21:42,2650.75,2651.25,2649.00,2649.50,219,394,613.00
12/05/2018,21:43,2649.50,2649.75,2648.75,2649.25,130,91,221.00
12/05/2018,21:44,2649.00,2650.00,2648.75,2649.50,177,208,385.00
12/05/2018,21:45,2649.50,2649.50,2648.00,2648.25,103,219,322.00
12/05/2018,21:46,2648.50,2648.50,2648.00,2648.25,153,165,318.00
12/05/2018,21:47,2648.00,2648.50,2647.50,2648.25,188,199,387.00
12/05/2018,21:48,2648.25,2649.00,2648.00,2648.75,115,126,241.00
12/05/2018,21:49,2648.75,2649.00,2648.25,2648.25,119,275,394.00
12/05/2018,21:50,2648.25,2648.25,2645.25,2645.25,291,629,920.00
12/05/2018,21:51,2645.25,2646.75,2644.50,2646.25,337,225,562.00
12/05/2018,21:52,2646.50,2648.00,2646.50,2647.50,264,135,399.00
12/05/2018,21:53,2647.75,2650.50,2647.75,2650.00,412,178,590.00
12/05/2018,21:54,2650.00,2650.25,2648.50,2649.50,147,257,404.00
12/05/2018,21:55,2649.50,2649.50,2648.50,2648.75,44,117,161.00
12/05/2018,21:56,2648.75,2649.25,2648.75,2649.25,146,57,203.00
12/05/2018,21:57,2649.25,2650.25,2649.25,2650.00,107,91,198.00
12/05/2018,21:58,2650.00,2650.50,2649.75,2650.00,99,101,200.00
12/05/2018,21:59,2650.00,2650.50,2649.50,2649.50,25,94,119.00
12/05/2018,22:00,2649.50,2649.75,2649.00,2649.75,92,62,154.00
12/05/2018,22:01,2649.75,2653.00,2649.75,2651.50,856,514,1370.00
12/05/2018,22:02,2651.50,2652.00,2650.75,2651.25,207,188,395.00
12/05/2018,22:03,2651.25,2651.75,2651.00,2651.25,62,112,174.00
12/05/2018,22:04,2651.25,2651.50,2650.75,2651.25,76,79,155.00
12/05/2018,22:05,2651.00,2651.00,2650.75,2651.00,15,45,60.00
12/05/2018,22:06,2651.00,2651.25,2649.75,2649.75,82,219,301.00
12/05/2018,22:07,2649.75,2650.25,2649.50,2650.00,70,56,126.00
12/05/2018,22:08,2649.75,2650.25,2649.75,2650.25,43,51,94.00
12/05/2018,22:09,2650.25,2650.50,2649.25,2649.50,48,94,142.00
12/05/2018,22:10,2649.50,2649.75,2649.00,2649.50,88,72,160.00
12/05/2018,22:11,2649.50,2649.50,2647.25,2648.25,129,293,422.00
12/05/2018,22:12,2648.25,2649.00,2648.00,2648.75,123,112,235.00
12/05/2018,22:13,2648.75,2649.25,2648.75,2649.25,115,12,127.00
12/05/2018,22:14,2649.50,2649.50,2648.75,2649.00,27,39,66.00
12/05/2018,22:15,2649.00,2649.50,2649.00,2649.25,53,74,127.00
12/05/2018,22:16,2649.25,2649.50,2648.25,2648.50,52,124,176.00
12/05/2018,22:17,2648.50,2649.00,2648.25,2648.50,85,60,145.00
12/05/2018,22:18,2648.50,2648.50,2646.50,2647.50,72,302,374.00
12/05/2018,22:19,2647.25,2647.25,2646.00,2646.75,159,192,351.00
12/05/2018,22:20,2646.75,2647.50,2646.25,2647.00,98,87,185.00
12/05/2018,22:21,2647.25,2647.25,2645.75,2646.25,84,175,259.00
12/05/2018,22:22,2646.25,2647.25,2646.00,2646.75,114,32,146.00
12/05/2018,22:23,2646.50,2647.25,2646.25,2646.50,101,142,243.00
12/05/2018,22:24,2646.25,2646.50,2646.00,2646.25,206,173,379.00
12/05/2018,22:25,2646.25,2646.25,2645.75,2646.25,65,71,136.00
12/05/2018,22:26,2646.25,2646.50,2645.25,2645.75,58,173,231.00
12/05/2018,22:27,2645.50,2646.75,2645.50,2646.50,96,56,152.00
12/05/2018,22:28,2646.50,2648.00,2646.50,2648.00,181,100,281.00
12/05/2018,22:29,2647.75,2648.50,2647.75,2648.50,158,75,233.00
12/05/2018,22:30,2648.50,2648.75,2648.00,2648.25,200,265,465.00
12/05/2018,22:31,2648.25,2648.25,2646.75,2647.50,99,113,212.00
12/05/2018,22:32,2647.50,2647.75,2647.25,2647.50,21,24,45.00
12/05/2018,22:33,2647.50,2647.50,2646.75,2647.00,42,65,107.00
12/05/2018,22:34,2647.00,2647.75,2647.00,2647.50,152,92,244.00
12/05/2018,22:35,2647.50,2647.50,2645.75,2646.00,80,337,417.00
12/05/2018,22:36,2646.00,2646.25,2645.75,2645.75,63,19,82.00
12/05/2018,22:37,2645.75,2646.00,2645.75,2645.75,127,70,197.00
12/05/2018,22:38,2645.75,2646.75,2644.75,2646.50,248,111,359.00
12/05/2018,22:39,2646.50,2646.75,2645.75,2646.25,784,890,1674.00
12/05/2018,22:40,2646.25,2647.75,2646.25,2647.25,314,167,481.00
12/05/2018,22:41,2647.50,2647.50,2646.75,2647.25,45,39,84.00
12/05/2018,22:42,2647.25,2647.75,2647.00,2647.25,408,402,810.00
12/05/2018,22:43,2647.25,2647.50,2647.00,2647.50,137,117,254.00
12/05/2018,22:44,2647.25,2647.50,2646.50,2647.00,370,443,813.00
12/05/2018,22:45,2647.00,2648.00,2646.75,2646.75,142,176,318.00
12/05/2018,22:46,2646.75,2647.00,2646.00,2646.50,121,121,242.00
12/05/2018,22:47,2646.25,2646.25,2645.00,2645.75,524,536,1060.00
12/05/2018,22:48,2645.75,2645.75,2643.25,2644.25,217,493,710.00
12/05/2018,22:49,2644.25,2644.50,2643.50,2644.50,233,153,386.00
12/05/2018,22:50,2644.50,2644.50,2643.25,2643.75,174,204,378.00
12/05/2018,22:51,2643.75,2644.00,2643.25,2643.75,127,190,317.00
12/05/2018,22:52,2643.50,2644.00,2643.50,2643.75,128,15,143.00
12/05/2018,22:53,2644.00,2644.00,2643.75,2643.75,74,11,85.00
12/05/2018,22:54,2643.75,2645.00,2643.00,2644.50,140,186,326.00
12/05/2018,22:55,2644.25,2644.75,2644.25,2644.75,40,19,59.00
12/05/2018,22:56,2644.75,2646.00,2644.50,2645.75,151,61,212.00
12/05/2018,22:57,2645.50,2647.50,2645.25,2647.00,285,183,468.00
12/05/2018,22:58,2647.25,2648.75,2646.75,2648.25,199,152,351.00
12/05/2018,22:59,2648.25,2648.75,2648.00,2648.25,72,46,118.00
12/05/2018,23:00,2648.00,2649.00,2647.75,2648.75,141,79,220.00
12/05/2018,23:01,2649.00,2649.00,2648.50,2648.75,40,242,282.00
12/05/2018,23:02,2648.75,2649.50,2648.25,2649.00,211,99,310.00
12/05/2018,23:03,2649.25,2649.25,2648.50,2648.75,55,61,116.00
12/05/2018,23:04,2648.75,2649.00,2648.50,2649.00,66,16,82.00
12/05/2018,23:05,2649.00,2650.00,2649.00,2649.50,152,58,210.00
12/05/2018,23:06,2649.50,2649.75,2649.00,2649.00,21,46,67.00
12/05/2018,23:07,2649.25,2649.25,2648.75,2648.75,26,39,65.00
12/05/2018,23:08,2648.75,2649.50,2648.75,2649.25,71,43,114.00
12/05/2018,23:09,2649.25,2650.50,2649.25,2649.75,123,76,199.00
12/05/2018,23:10,2649.75,2650.25,2649.50,2649.75,64,66,130.00
12/05/2018,23:11,2650.00,2650.50,2649.50,2650.00,88,74,162.00
12/05/2018,23:12,2650.25,2652.00,2650.25,2651.50,296,148,444.00
12/05/2018,23:13,2651.50,2652.25,2651.25,2652.00,147,133,280.00
12/05/2018,23:14,2651.75,2651.75,2649.75,2650.00,118,337,455.00
12/05/2018,23:15,2650.25,2650.25,2649.75,2650.00,38,29,67.00
12/05/2018,23:16,2649.75,2650.25,2649.75,2649.75,55,90,145.00
12/05/2018,23:17,2649.75,2650.00,2649.25,2649.50,50,51,101.00
12/05/2018,23:18,2649.50,2649.50,2649.00,2649.25,55,70,125.00
12/05/2018,23:19,2649.25,2649.25,2648.50,2649.00,54,50,104.00
12/05/2018,23:20,2648.75,2649.00,2648.75,2649.00,32,51,83.00
12/05/2018,23:21,2649.00,2649.25,2648.75,2649.00,61,6,67.00
12/05/2018,23:22,2649.25,2650.00,2649.00,2650.00,90,43,133.00
12/05/2018,23:23,2649.75,2649.75,2649.25,2649.25,22,60,82.00
12/05/2018,23:24,2649.00,2649.75,2649.00,2649.75,29,2,31.00
12/05/2018,23:25,2649.75,2649.75,2649.00,2649.00,9,51,60.00
12/05/2018,23:26,2648.75,2649.00,2648.50,2648.75,28,76,104.00
12/05/2018,23:27,2648.75,2649.50,2648.75,2649.25,64,32,96.00
12/05/2018,23:28,2649.25,2650.00,2649.00,2650.00,39,13,52.00
12/05/2018,23:29,2650.00,2650.75,2649.75,2649.75,174,111,285.00
12/05/2018,23:30,2649.50,2649.50,2647.75,2648.25,160,300,460.00
12/05/2018,23:31,2648.25,2648.50,2648.00,2648.50,62,49,111.00
12/05/2018,23:32,2648.50,2648.75,2648.25,2648.75,50,19,69.00
12/05/2018,23:33,2648.75,2649.00,2647.50,2647.50,38,171,209.00
12/05/2018,23:34,2647.50,2647.75,2647.25,2647.75,33,66,99.00
12/05/2018,23:35,2647.50,2647.75,2647.50,2647.75,6,45,51.00
12/05/2018,23:36,2647.75,2648.25,2647.50,2648.25,156,26,182.00
12/05/2018,23:37,2648.25,2648.25,2646.25,2647.00,100,192,292.00
12/05/2018,23:38,2647.25,2648.50,2647.25,2648.50,126,50,176.00
12/05/2018,23:39,2648.50,2648.75,2647.75,2648.25,54,104,158.00
12/05/2018,23:40,2648.25,2648.25,2647.00,2647.25,66,90,156.00
12/05/2018,23:41,2647.00,2648.75,2647.00,2648.25,180,66,246.00
12/05/2018,23:42,2648.25,2649.25,2648.25,2649.00,133,40,173.00
12/05/2018,23:43,2649.00,2649.25,2648.75,2649.00,21,35,56.00
12/05/2018,23:44,2649.00,2650.25,2649.00,2650.25,116,4,120.00
12/05/2018,23:45,2650.00,2651.75,2649.75,2650.00,312,174,486.00
12/05/2018,23:46,2650.25,2650.25,2647.25,2648.50,206,357,563.00
12/05/2018,23:47,2648.50,2648.50,2647.75,2648.50,66,53,119.00
12/05/2018,23:48,2648.50,2648.50,2647.75,2648.00,7,30,37.00
12/05/2018,23:49,2648.00,2649.50,2648.00,2649.50,157,63,220.00
12/05/2018,23:50,2649.25,2649.50,2649.00,2649.00,23,53,76.00
12/05/2018,23:51,2649.00,2649.50,2649.00,2649.00,22,29,51.00
12/05/2018,23:52,2648.75,2648.75,2648.50,2648.75,37,48,85.00
12/05/2018,23:53,2648.75,2650.25,2648.75,2649.75,117,60,177.00
12/05/2018,23:54,2649.75,2650.25,2649.75,2650.25,38,30,68.00
12/05/2018,23:55,2650.50,2650.50,2649.50,2649.75,33,113,146.00
12/05/2018,23:56,2649.75,2650.50,2649.50,2649.75,36,27,63.00
12/05/2018,23:57,2649.75,2650.50,2649.75,2650.25,44,37,81.00
12/05/2018,23:58,2650.25,2650.75,2650.25,2650.50,35,48,83.00
12/05/2018,23:59,2650.50,2651.00,2650.50,2650.75,128,105,233.00
12/06/2018,00:00,2651.00,2651.50,2650.75,2651.25,205,122,327.00
12/06/2018,00:01,2651.25,2651.50,2651.00,2651.25,49,75,124.00
12/06/2018,00:02,2651.50,2653.75,2651.50,2652.75,532,207,739.00
12/06/2018,00:03,2653.00,2653.00,2651.75,2652.50,217,222,439.00
12/06/2018,00:04,2652.50,2652.50,2651.50,2652.25,94,80,174.00
12/06/2018,00:05,2652.50,2652.50,2651.50,2651.50,19,48,67.00
12/06/2018,00:06,2651.75,2651.75,2650.75,2650.75,29,109,138.00
12/06/2018,00:07,2650.75,2651.25,2650.75,2650.75,29,52,81.00
12/06/2018,00:08,2650.75,2651.00,2650.75,2651.00,6,47,53.00
12/06/2018,00:09,2650.75,2651.00,2650.75,2651.00,55,27,82.00
12/06/2018,00:10,2650.75,2650.75,2650.50,2650.50,18,75,93.00
12/06/2018,00:11,2650.50,2651.00,2650.50,2650.75,130,78,208.00
12/06/2018,00:12,2651.00,2651.00,2650.25,2650.75,85,113,198.00
12/06/2018,00:13,2650.50,2650.50,2649.75,2649.75,21,123,144.00
12/06/2018,00:14,2649.75,2649.75,2649.25,2649.50,36,61,97.00
12/06/2018,00:15,2649.50,2650.25,2649.25,2649.75,38,54,92.00
12/06/2018,00:16,2649.75,2649.75,2649.25,2649.50,86,92,178.00
12/06/2018,00:17,2649.50,2649.50,2649.25,2649.25,0,76,76.00
12/06/2018,00:18,2649.25,2649.25,2648.50,2648.50,84,173,257.00
12/06/2018,00:19,2648.50,2648.50,2647.00,2648.00,228,344,572.00
12/06/2018,00:20,2648.25,2648.75,2647.75,2647.75,40,66,106.00
12/06/2018,00:21,2647.75,2648.00,2647.25,2647.50,82,125,207.00
12/06/2018,00:22,2647.25,2648.25,2647.00,2648.00,101,24,125.00
12/06/2018,00:23,2648.00,2648.25,2648.00,2648.00,13,10,23.00
12/06/2018,00:24,2648.25,2648.75,2648.00,2648.75,80,7,87.00
12/06/2018,00:25,2648.75,2648.75,2647.50,2647.50,19,35,54.00
12/06/2018,00:26,2647.50,2648.00,2647.50,2647.75,45,82,127.00
12/06/2018,00:27,2647.75,2648.00,2646.75,2646.75,25,97,122.00
12/06/2018,00:28,2647.00,2647.25,2646.75,2647.00,30,23,53.00
12/06/2018,00:29,2647.00,2647.25,2646.75,2647.00,25,18,43.00
12/06/2018,00:30,2647.00,2647.25,2646.75,2646.75,52,40,92.00
12/06/2018,00:31,2647.00,2647.50,2647.00,2647.50,66,3,69.00
12/06/2018,00:32,2647.50,2647.50,2647.00,2647.00,24,12,36.00
12/06/2018,00:33,2647.25,2647.50,2647.25,2647.25,17,1,18.00
12/06/2018,00:34,2647.25,2647.25,2646.75,2646.75,15,88,103.00
12/06/2018,00:35,2647.00,2647.00,2646.50,2647.00,10,14,24.00
12/06/2018,00:36,2647.00,2647.75,2647.00,2647.75,64,19,83.00
12/06/2018,00:37,2647.75,2647.75,2647.25,2647.25,23,116,139.00
12/06/2018,00:38,2647.25,2647.50,2647.25,2647.50,72,26,98.00
12/06/2018,00:39,2647.25,2647.50,2647.25,2647.50,14,13,27.00
12/06/2018,00:40,2647.75,2647.75,2647.00,2647.00,2,58,60.00
12/06/2018,00:41,2647.25,2647.25,2645.50,2645.50,38,191,229.00
12/06/2018,00:42,2645.50,2646.25,2645.00,2645.50,83,106,189.00
12/06/2018,00:43,2645.50,2646.50,2645.00,2646.25,117,30,147.00
12/06/2018,00:44,2646.25,2646.25,2645.50,2645.75,17,45,62.00
12/06/2018,00:45,2645.75,2645.75,2644.50,2644.75,30,128,158.00
12/06/2018,00:46,2644.75,2645.25,2643.75,2645.00,125,153,278.00
12/06/2018,00:47,2644.75,2647.00,2644.75,2646.75,129,100,229.00
12/06/2018,00:48,2646.75,2646.75,2646.00,2646.25,32,163,195.00
12/06/2018,00:49,2646.25,2646.75,2645.50,2646.75,86,71,157.00
12/06/2018,00:50,2646.75,2648.00,2646.75,2647.75,166,82,248.00
12/06/2018,00:51,2647.75,2649.50,2647.75,2648.25,275,123,398.00
12/06/2018,00:52,2648.25,2649.00,2648.00,2648.00,83,68,151.00
12/06/2018,00:53,2648.00,2648.25,2647.75,2648.25,25,34,59.00
12/06/2018,00:54,2648.00,2648.25,2647.50,2647.50,11,62,73.00
12/06/2018,00:55,2647.50,2648.00,2647.50,2648.00,18,10,28.00
12/06/2018,00:56,2648.25,2648.50,2648.25,2648.50,52,10,62.00
12/06/2018,00:57,2648.25,2648.75,2648.25,2648.50,30,40,70.00
12/06/2018,00:58,2648.50,2648.75,2647.25,2647.75,106,208,314.00
12/06/2018,00:59,2648.00,2648.25,2647.75,2648.00,104,41,145.00
12/06/2018,01:00,2647.75,2649.00,2647.75,2648.50,121,89,210.00
12/06/2018,01:01,2648.50,2651.00,2648.00,2650.50,500,221,721.00
12/06/2018,01:02,2650.25,2651.00,2650.00,2650.25,188,260,448.00
12/06/2018,01:03,2650.25,2650.50,2649.00,2649.50,109,154,263.00
12/06/2018,01:04,2649.75,2651.00,2649.50,2650.75,114,103,217.00
12/06/2018,01:05,2651.00,2652.25,2650.75,2652.00,370,243,613.00
12/06/2018,01:06,2651.75,2652.00,2650.75,2650.75,147,287,434.00
12/06/2018,01:07,2651.00,2651.25,2650.50,2651.00,159,63,222.00
12/06/2018,01:08,2651.00,2651.75,2651.00,2651.50,122,55,177.00
12/06/2018,01:09,2651.50,2652.25,2651.25,2652.25,97,50,147.00
12/06/2018,01:10,2652.25,2652.50,2651.75,2652.00,180,160,340.00
12/06/2018,01:11,2652.00,2652.00,2651.25,2651.25,205,125,330.00
12/06/2018,01:12,2651.50,2652.25,2651.25,2652.00,83,58,141.00
12/06/2018,01:13,2651.75,2651.75,2651.00,2651.00,138,189,327.00
12/06/2018,01:14,2651.00,2651.50,2650.00,2650.25,247,331,578.00
12/06/2018,01:15,2650.00,2651.25,2649.75,2651.25,164,113,277.00
12/06/2018,01:16,2651.25,2652.50,2651.25,2652.25,277,142,419.00
12/06/2018,01:17,2652.50,2654.25,2652.50,2654.25,463,365,828.00
12/06/2018,01:18,2654.25,2658.25,2654.00,2657.25,1924,984,2908.00
12/06/2018,01:19,2657.25,2658.50,2655.25,2656.50,670,889,1559.00
12/06/2018,01:20,2656.75,2657.50,2656.25,2657.50,566,579,1145.00
12/06/2018,01:21,2657.50,2659.50,2657.00,2657.25,753,919,1672.00
12/06/2018,01:22,2657.25,2657.75,2656.25,2657.50,310,369,679.00
12/06/2018,01:23,2657.50,2657.75,2656.50,2656.75,176,179,355.00
12/06/2018,01:24,2656.50,2657.00,2656.00,2656.50,220,243,463.00
12/06/2018,01:25,2656.25,2657.50,2656.25,2657.50,157,211,368.00
12/06/2018,01:26,2657.25,2658.00,2657.00,2657.25,169,177,346.00
12/06/2018,01:27,2657.00,2657.25,2656.50,2657.25,190,285,475.00
12/06/2018,01:28,2657.50,2658.75,2657.50,2658.25,259,164,423.00
12/06/2018,01:29,2658.25,2659.25,2658.00,2658.25,149,176,325.00
12/06/2018,01:30,2658.25,2658.25,2657.00,2657.00,83,307,390.00
12/06/2018,01:31,2657.00,2657.50,2656.50,2657.50,170,177,347.00
12/06/2018,01:32,2657.50,2658.75,2657.00,2658.75,196,208,404.00
12/06/2018,01:33,2658.75,2659.25,2658.00,2659.25,287,223,510.00
12/06/2018,01:34,2659.25,2659.50,2658.25,2658.50,115,198,313.00
12/06/2018,01:35,2658.25,2658.50,2657.00,2657.25,100,305,405.00
12/06/2018,01:36,2657.25,2659.25,2657.00,2658.50,262,136,398.00
12/06/2018,01:37,2658.75,2659.25,2658.25,2658.75,116,114,230.00
12/06/2018,01:38,2658.50,2658.50,2657.50,2657.50,98,278,376.00
12/06/2018,01:39,2657.75,2659.00,2657.50,2658.75,138,78,216.00
12/06/2018,01:40,2658.75,2659.25,2658.00,2659.00,169,200,369.00
12/06/2018,01:41,2659.00,2663.25,2659.00,2662.75,1943,837,2780.00
12/06/2018,01:42,2662.50,2662.75,2661.25,2661.75,244,209,453.00
12/06/2018,01:43,2661.75,2661.75,2660.25,2660.75,193,257,450.00
12/06/2018,01:44,2660.75,2660.75,2659.75,2660.00,99,220,319.00
12/06/2018,01:45,2660.00,2660.25,2659.25,2659.50,208,233,441.00
12/06/2018,01:46,2659.50,2661.00,2659.00,2660.50,187,216,403.00
12/06/2018,01:47,2660.75,2663.50,2660.50,2663.00,473,270,743.00
12/06/2018,01:48,2663.00,2663.00,2661.50,2662.25,105,378,483.00
12/06/2018,01:49,2662.00,2664.25,2662.00,2663.25,725,475,1200.00
12/06/2018,01:50,2663.25,2663.50,2663.00,2663.50,141,86,227.00
12/06/2018,01:51,2663.50,2663.50,2662.50,2663.00,155,111,266.00
12/06/2018,01:52,2662.50,2662.75,2661.75,2662.25,159,196,355.00
12/06/2018,01:53,2662.25,2662.75,2661.50,2661.75,151,235,386.00
12/06/2018,01:54,2661.50,2664.00,2661.25,2663.25,625,229,854.00
12/06/2018,01:55,2663.25,2664.00,2663.25,2663.50,137,137,274.00
12/06/2018,01:56,2663.25,2663.50,2662.50,2662.50,62,142,204.00
12/06/2018,01:57,2662.25,2662.25,2661.00,2661.25,210,173,383.00
12/06/2018,01:58,2661.25,2662.00,2661.00,2661.25,166,86,252.00
12/06/2018,01:59,2661.25,2662.00,2661.25,2661.50,106,150,256.00
12/06/2018,02:00,2661.25,2661.50,2660.00,2660.50,150,404,554.00
12/06/2018,02:01,2660.50,2661.75,2660.00,2660.25,427,613,1040.00
12/06/2018,02:02,2660.25,2660.75,2659.00,2659.50,505,721,1226.00
12/06/2018,02:03,2659.50,2659.75,2658.00,2658.50,451,711,1162.00
12/06/2018,02:04,2658.50,2660.75,2658.50,2659.75,523,320,843.00
12/06/2018,02:05,2659.75,2659.75,2658.00,2659.25,289,191,480.00
12/06/2018,02:06,2659.00,2660.00,2658.25,2658.50,221,335,556.00
12/06/2018,02:07,2658.50,2660.50,2658.50,2660.50,465,274,739.00
12/06/2018,02:08,2660.50,2660.50,2659.25,2659.50,145,246,391.00
12/06/2018,02:09,2659.50,2659.75,2656.50,2657.75,736,936,1672.00
12/06/2018,02:10,2657.75,2658.00,2656.25,2657.00,380,380,760.00
12/06/2018,02:11,2657.00,2657.00,2655.00,2656.25,894,1408,2302.00
12/06/2018,02:12,2656.25,2656.25,2655.00,2655.00,254,455,709.00
12/06/2018,02:13,2655.00,2655.50,2654.00,2654.75,431,533,964.00
12/06/2018,02:14,2654.75,2655.75,2654.50,2655.00,293,221,514.00
12/06/2018,02:15,2655.00,2657.00,2655.00,2656.50,528,219,747.00
12/06/2018,02:16,2656.50,2656.75,2655.75,2656.50,222,257,479.00
12/06/2018,02:17,2656.50,2657.00,2656.25,2656.25,477,318,795.00
12/06/2018,02:18,2656.25,2658.00,2655.50,2658.00,668,269,937.00
12/06/2018,02:19,2658.00,2659.00,2655.50,2655.75,486,615,1101.00
12/06/2018,02:20,2655.75,2656.50,2655.25,2655.75,84,228,312.00
12/06/2018,02:21,2655.75,2656.25,2654.75,2654.75,512,501,1013.00
12/06/2018,02:22,2654.75,2656.50,2654.50,2655.75,355,266,621.00
12/06/2018,02:23,2655.75,2656.75,2655.00,2656.50,292,341,633.00
12/06/2018,02:24,2656.50,2657.50,2656.00,2656.25,168,391,559.00
12/06/2018,02:25,2656.25,2656.25,2654.75,2655.50,233,361,594.00
12/06/2018,02:26,2655.50,2657.00,2654.75,2656.00,349,401,750.00
12/06/2018,02:27,2655.75,2657.00,2655.50,2655.75,162,257,419.00
12/06/2018,02:28,2655.75,2655.75,2654.50,2654.75,209,369,578.00
12/06/2018,02:29,2654.50,2654.75,2652.75,2653.25,278,621,899.00
12/06/2018,02:30,2653.25,2653.50,2652.50,2653.50,291,228,519.00
12/06/2018,02:31,2653.25,2653.25,2650.75,2652.75,975,1876,2851.00
12/06/2018,02:32,2652.75,2655.00,2652.75,2654.50,633,335,968.00
12/06/2018,02:33,2654.50,2655.75,2653.75,2655.50,435,246,681.00
12/06/2018,02:34,2655.50,2656.25,2654.75,2655.25,123,331,454.00
12/06/2018,02:35,2655.25,2655.50,2654.50,2655.50,217,239,456.00
12/06/2018,02:36,2655.50,2655.75,2655.00,2655.25,269,327,596.00
12/06/2018,02:37,2655.25,2656.75,2655.00,2656.75,483,571,1054.00
12/06/2018,02:38,2656.50,2656.75,2656.00,2656.50,153,217,370.00
12/06/2018,02:39,2656.25,2656.50,2655.25,2656.25,127,540,667.00
12/06/2018,02:40,2656.25,2656.25,2655.25,2656.25,95,203,298.00
12/06/2018,02:41,2656.25,2656.25,2654.75,2656.25,284,505,789.00
12/06/2018,02:42,2656.25,2656.25,2655.00,2655.50,154,330,484.00
12/06/2018,02:43,2655.75,2656.00,2654.75,2655.00,487,325,812.00
12/06/2018,02:44,2655.00,2655.00,2653.25,2653.75,176,327,503.00
12/06/2018,02:45,2653.75,2654.75,2653.75,2654.00,517,622,1139.00
12/06/2018,02:46,2654.00,2656.25,2654.00,2656.25,478,289,767.00
12/06/2018,02:47,2656.00,2656.00,2654.75,2655.25,243,360,603.00
12/06/2018,02:48,2655.25,2655.25,2654.00,2654.25,130,414,544.00
12/06/2018,02:49,2654.25,2654.50,2653.50,2654.00,260,407,667.00
12/06/2018,02:50,2654.00,2654.25,2652.25,2652.75,264,526,790.00
12/06/2018,02:51,2652.50,2652.75,2650.25,2652.75,1002,1017,2019.00
12/06/2018,02:52,2652.75,2654.00,2652.25,2653.75,278,171,449.00
12/06/2018,02:53,2653.75,2654.50,2653.00,2653.00,155,319,474.00
12/06/2018,02:54,2653.00,2653.25,2652.25,2652.75,211,132,343.00
12/06/2018,02:55,2652.75,2653.50,2652.25,2652.50,177,257,434.00
12/06/2018,02:56,2652.25,2653.00,2652.25,2652.25,192,503,695.00
12/06/2018,02:57,2652.25,2652.50,2651.50,2652.50,343,465,808.00
12/06/2018,02:58,2652.50,2653.25,2652.00,2652.75,432,225,657.00
12/06/2018,02:59,2652.75,2653.25,2652.75,2653.00,239,174,413.00
12/06/2018,03:00,2653.00,2653.25,2652.00,2652.50,403,207,610.00
12/06/2018,03:01,2652.25,2653.00,2651.25,2651.50,599,448,1047.00
12/06/2018,03:02,2651.50,2652.50,2651.25,2652.50,181,114,295.00
12/06/2018,03:03,2652.50,2652.50,2648.25,2649.00,445,1191,1636.00
12/06/2018,03:04,2649.00,2650.00,2648.50,2649.50,1049,537,1586.00
12/06/2018,03:05,2649.25,2650.50,2648.50,2649.75,765,449,1214.00
12/06/2018,03:06,2649.50,2650.25,2647.25,2648.00,542,590,1132.00
12/06/2018,03:07,2647.75,2648.75,2647.75,2648.50,354,139,493.00
12/06/2018,03:08,2648.25,2649.00,2648.00,2648.50,347,235,582.00
12/06/2018,03:09,2648.50,2651.00,2648.00,2650.00,659,418,1077.00
12/06/2018,03:10,2649.75,2650.00,2649.25,2649.25,222,304,526.00
12/06/2018,03:11,2649.00,2649.50,2648.25,2649.50,168,282,450.00
12/06/2018,03:12,2649.25,2650.00,2648.25,2649.50,288,365,653.00
12/06/2018,03:13,2649.75,2650.75,2649.50,2650.00,306,350,656.00
12/06/2018,03:14,2650.25,2650.50,2649.50,2650.25,156,143,299.00
12/06/2018,03:15,2650.25,2650.25,2649.25,2649.75,239,205,444.00
12/06/2018,03:16,2649.75,2651.25,2649.75,2651.25,283,108,391.00
12/06/2018,03:17,2651.25,2651.25,2650.00,2651.00,181,155,336.00
12/06/2018,03:18,2651.00,2651.25,2650.75,2651.00,99,165,264.00
12/06/2018,03:19,2651.25,2652.00,2651.25,2651.25,276,206,482.00
12/06/2018,03:20,2651.00,2651.75,2649.50,2650.00,251,243,494.00
12/06/2018,03:21,2650.25,2650.25,2648.75,2649.75,337,207,544.00
12/06/2018,03:22,2649.75,2650.75,2649.75,2649.75,200,172,372.00
12/06/2018,03:23,2650.00,2650.00,2648.25,2648.50,141,217,358.00
12/06/2018,03:24,2648.50,2649.50,2648.25,2649.25,480,373,853.00
12/06/2018,03:25,2649.25,2649.75,2648.75,2649.00,154,215,369.00
12/06/2018,03:26,2648.75,2650.75,2648.75,2650.00,305,85,390.00
12/06/2018,03:27,2650.25,2651.00,2649.25,2649.25,116,264,380.00
12/06/2018,03:28,2649.25,2649.25,2648.00,2648.50,300,478,778.00
12/06/2018,03:29,2648.25,2649.75,2648.00,2649.25,300,155,455.00
12/06/2018,03:30,2649.00,2649.25,2648.00,2648.50,165,122,287.00
12/06/2018,03:31,2648.25,2649.50,2648.25,2649.00,193,60,253.00
12/06/2018,03:32,2649.00,2649.00,2648.00,2648.00,67,316,383.00
12/06/2018,03:33,2648.25,2649.75,2648.25,2649.25,322,108,430.00
12/06/2018,03:34,2649.50,2649.75,2648.50,2648.75,195,142,337.00
12/06/2018,03:35,2648.50,2649.25,2648.25,2648.25,134,163,297.00
12/06/2018,03:36,2648.25,2648.50,2646.75,2647.00,76,755,831.00
12/06/2018,03:37,2646.75,2647.75,2646.75,2647.25,186,145,331.00
12/06/2018,03:38,2647.50,2648.00,2646.50,2647.00,206,191,397.00
12/06/2018,03:39,2647.00,2647.25,2646.00,2646.25,252,204,456.00
12/06/2018,03:40,2646.25,2646.75,2645.50,2645.75,140,552,692.00
12/06/2018,03:41,2645.50,2647.75,2645.50,2647.50,551,205,756.00
12/06/2018,03:42,2647.25,2647.25,2643.75,2644.75,522,1290,1812.00
12/06/2018,03:43,2644.75,2645.75,2644.25,2645.00,821,689,1510.00
12/06/2018,03:44,2644.75,2646.25,2644.00,2646.25,428,294,722.00
12/06/2018,03:45,2646.25,2646.25,2645.00,2645.50,468,663,1131.00
12/06/2018,03:46,2645.50,2645.75,2643.25,2644.75,803,700,1503.00
12/06/2018,03:47,2644.50,2644.50,2643.25,2643.50,155,459,614.00
12/06/2018,03:48,2643.75,2644.25,2642.50,2642.50,198,335,533.00
12/06/2018,03:49,2642.50,2644.00,2642.50,2643.75,482,203,685.00
12/06/2018,03:50,2643.75,2643.75,2641.00,2642.25,364,681,1045.00
12/06/2018,03:51,2642.25,2643.25,2642.25,2642.50,340,198,538.00
12/06/2018,03:52,2642.50,2642.50,2639.25,2640.25,756,1584,2340.00
12/06/2018,03:53,2640.25,2642.50,2640.25,2642.25,519,577,1096.00
12/06/2018,03:54,2642.25,2642.50,2640.00,2640.75,387,447,834.00
12/06/2018,03:55,2641.00,2641.50,2639.75,2640.75,345,317,662.00
12/06/2018,03:56,2640.75,2641.00,2639.00,2639.50,769,595,1364.00
12/06/2018,03:57,2639.25,2640.00,2638.25,2638.75,293,497,790.00
12/06/2018,03:58,2638.50,2639.50,2638.00,2638.25,699,1072,1771.00
12/06/2018,03:59,2638.25,2638.50,2636.25,2637.00,1124,1408,2532.00
12/06/2018,04:00,2636.75,2637.00,2633.75,2635.00,1530,2422,3952.00
12/06/2018,04:01,2635.00,2636.75,2634.25,2635.00,917,1202,2119.00
12/06/2018,04:02,2635.00,2636.75,2633.25,2633.50,1103,904,2007.00
12/06/2018,04:03,2633.75,2634.00,2633.00,2633.50,491,635,1126.00
12/06/2018,04:04,2633.50,2633.50,2632.25,2632.75,847,910,1757.00
12/06/2018,04:05,2632.75,2634.50,2632.50,2634.25,920,429,1349.00
12/06/2018,04:06,2634.25,2635.00,2633.50,2635.00,624,264,888.00
12/06/2018,04:07,2635.00,2635.75,2633.75,2633.75,278,527,805.00
12/06/2018,04:08,2634.00,2635.25,2633.50,2634.50,476,367,843.00
12/06/2018,04:09,2634.50,2636.00,2634.50,2635.75,693,285,978.00
12/06/2018,04:10,2635.50,2636.00,2635.25,2635.75,287,230,517.00
12/06/2018,04:11,2635.75,2636.50,2634.50,2636.50,345,480,825.00
12/06/2018,04:12,2636.25,2636.75,2635.50,2636.00,556,344,900.00
12/06/2018,04:13,2636.00,2636.75,2635.25,2635.50,247,250,497.00
12/06/2018,04:14,2635.50,2635.75,2634.00,2634.50,350,229,579.00
12/06/2018,04:15,2634.75,2635.25,2634.25,2634.75,243,198,441.00
12/06/2018,04:16,2634.50,2635.25,2634.00,2634.25,158,342,500.00
12/06/2018,04:17,2634.25,2635.25,2634.00,2634.25,288,372,660.00
12/06/2018,04:18,2634.25,2635.25,2633.25,2635.00,647,614,1261.00
12/06/2018,04:19,2635.00,2635.50,2634.25,2634.75,463,286,749.00
12/06/2018,04:20,2634.50,2635.50,2634.00,2634.25,172,272,444.00
12/06/2018,04:21,2634.00,2636.00,2633.75,2635.75,644,381,1025.00
12/06/2018,04:22,2635.50,2636.00,2634.75,2636.00,409,128,537.00
12/06/2018,04:23,2636.00,2636.75,2635.75,2636.00,473,252,725.00
12/06/2018,04:24,2636.00,2636.50,2635.75,2635.75,71,325,396.00
12/06/2018,04:25,2635.75,2635.75,2635.00,2635.50,451,393,844.00
12/06/2018,04:26,2635.50,2637.00,2635.25,2636.75,419,212,631.00
12/06/2018,04:27,2636.75,2637.00,2635.25,2635.50,312,700,1012.00
12/06/2018,04:28,2635.50,2635.75,2634.75,2635.25,302,222,524.00
12/06/2018,04:29,2635.00,2635.50,2633.25,2633.50,275,289,564.00
12/06/2018,04:30,2633.50,2634.25,2633.00,2633.25,426,544,970.00
12/06/2018,04:31,2633.25,2633.50,2632.00,2633.00,443,734,1177.00
12/06/2018,04:32,2633.00,2633.25,2632.50,2632.75,327,259,586.00
12/06/2018,04:33,2632.75,2634.00,2632.25,2634.00,483,212,695.00
12/06/2018,04:34,2634.00,2634.25,2633.25,2633.75,565,724,1289.00
12/06/2018,04:35,2633.50,2634.00,2632.75,2633.75,368,481,849.00
12/06/2018,04:36,2633.50,2636.25,2633.50,2635.50,653,334,987.00
12/06/2018,04:37,2635.50,2636.00,2634.25,2636.00,250,284,534.00
12/06/2018,04:38,2636.00,2636.75,2635.50,2636.75,317,389,706.00
12/06/2018,04:39,2637.00,2637.25,2636.50,2637.00,254,135,389.00
12/06/2018,04:40,2637.00,2639.50,2637.00,2638.75,839,619,1458.00
12/06/2018,04:41,2638.50,2639.50,2638.50,2638.75,277,230,507.00
12/06/2018,04:42,2638.75,2639.00,2637.75,2638.00,126,225,351.00
12/06/2018,04:43,2638.00,2638.25,2636.75,2637.50,336,456,792.00
12/06/2018,04:44,2637.75,2638.50,2637.00,2637.25,70,295,365.00
12/06/2018,04:45,2637.25,2637.50,2636.50,2637.00,106,79,185.00
12/06/2018,04:46,2637.00,2637.25,2635.25,2635.75,233,429,662.00
12/06/2018,04:47,2635.50,2636.50,2635.50,2636.00,154,115,269.00
12/06/2018,04:48,2635.75,2635.75,2634.75,2635.00,119,115,234.00
12/06/2018,04:49,2635.00,2635.00,2633.50,2633.75,127,409,536.00
12/06/2018,04:50,2633.75,2634.75,2632.75,2634.00,457,557,1014.00
12/06/2018,04:51,2634.25,2634.50,2633.75,2634.00,488,120,608.00
12/06/2018,04:52,2634.25,2635.00,2634.00,2634.50,253,228,481.00
12/06/2018,04:53,2634.75,2635.25,2634.25,2634.75,140,109,249.00
12/06/2018,04:54,2634.75,2634.75,2633.50,2634.25,81,238,319.00
12/06/2018,04:55,2634.25,2634.25,2633.50,2633.75,283,179,462.00
12/06/2018,04:56,2633.75,2635.75,2633.75,2635.50,526,236,762.00
12/06/2018,04:57,2635.25,2637.25,2635.25,2636.75,380,378,758.00
12/06/2018,04:58,2636.75,2636.75,2635.00,2635.25,150,273,423.00
12/06/2018,04:59,2635.50,2636.00,2635.25,2635.75,254,84,338.00
12/06/2018,05:00,2636.00,2636.75,2635.25,2636.50,451,273,724.00
12/06/2018,05:01,2636.50,2636.75,2634.50,2635.00,306,707,1013.00
12/06/2018,05:02,2635.25,2636.50,2635.00,2636.25,307,481,788.00
12/06/2018,05:03,2636.50,2637.25,2636.00,2636.25,293,271,564.00
12/06/2018,05:04,2636.25,2636.25,2635.50,2636.00,238,375,613.00
12/06/2018,05:05,2636.25,2637.75,2636.25,2637.50,249,283,532.00
12/06/2018,05:06,2637.50,2638.50,2637.00,2637.75,345,284,629.00
12/06/2018,05:07,2637.75,2637.75,2636.25,2636.25,180,297,477.00
12/06/2018,05:08,2636.50,2637.25,2636.00,2637.00,437,190,627.00
12/06/2018,05:09,2637.00,2637.50,2636.75,2637.50,141,177,318.00
12/06/2018,05:10,2637.75,2638.25,2637.25,2637.50,233,214,447.00
12/06/2018,05:11,2637.25,2637.50,2636.25,2637.00,183,229,412.00
12/06/2018,05:12,2637.25,2638.25,2637.00,2638.00,188,143,331.00
12/06/2018,05:13,2638.00,2638.75,2637.50,2638.50,716,742,1458.00
12/06/2018,05:14,2638.50,2639.25,2637.75,2639.00,529,287,816.00
12/06/2018,05:15,2639.00,2639.50,2638.00,2638.25,281,449,730.00
12/06/2018,05:16,2638.25,2638.75,2638.00,2638.75,392,188,580.00
12/06/2018,05:17,2638.75,2639.00,2637.75,2639.00,208,191,399.00
12/06/2018,05:18,2638.75,2639.75,2638.25,2638.25,230,449,679.00
12/06/2018,05:19,2638.25,2639.00,2638.25,2638.75,233,23,256.00
12/06/2018,05:20,2638.75,2639.75,2638.75,2639.25,180,118,298.00
12/06/2018,05:21,2639.00,2639.25,2638.25,2638.50,86,161,247.00
12/06/2018,05:22,2638.50,2638.75,2638.00,2638.25,108,142,250.00
12/06/2018,05:23,2638.25,2640.25,2638.00,2639.25,644,176,820.00
12/06/2018,05:24,2639.25,2639.75,2639.00,2639.75,340,249,589.00
12/06/2018,05:25,2639.50,2640.25,2639.00,2639.25,160,247,407.00
12/06/2018,05:26,2639.50,2640.25,2639.25,2640.00,135,103,238.00
12/06/2018,05:27,2640.00,2641.50,2639.75,2640.50,617,199,816.00
12/06/2018,05:28,2640.50,2644.00,2640.50,2641.00,1825,1211,3036.00
12/06/2018,05:29,2641.25,2641.25,2640.00,2640.00,136,273,409.00
12/06/2018,05:30,2640.00,2640.75,2640.00,2640.50,246,181,427.00
12/06/2018,05:31,2640.50,2641.25,2640.50,2641.25,264,158,422.00
12/06/2018,05:32,2641.00,2641.00,2640.50,2640.50,191,392,583.00
12/06/2018,05:33,2640.50,2640.50,2638.75,2639.25,154,364,518.00
12/06/2018,05:34,2639.25,2639.50,2638.00,2638.25,272,352,624.00
12/06/2018,05:35,2638.25,2638.50,2636.75,2636.75,505,1013,1518.00
12/06/2018,05:36,2637.00,2637.25,2635.00,2635.50,803,943,1746.00
12/06/2018,05:37,2635.50,2636.00,2634.75,2635.00,281,298,579.00
12/06/2018,05:38,2634.75,2634.75,2633.00,2633.00,938,897,1835.00
12/06/2018,05:39,2633.00,2634.00,2633.00,2633.75,981,642,1623.00
12/06/2018,05:40,2634.00,2634.50,2633.75,2633.75,338,357,695.00
12/06/2018,05:41,2633.75,2634.50,2633.75,2633.75,287,333,620.00
12/06/2018,05:42,2633.75,2635.00,2633.75,2634.50,274,219,493.00
12/06/2018,05:43,2634.75,2635.25,2634.25,2635.00,154,84,238.00
12/06/2018,05:44,2635.00,2636.25,2635.00,2636.00,373,285,658.00
12/06/2018,05:45,2636.00,2636.25,2634.00,2634.75,176,274,450.00
12/06/2018,05:46,2634.75,2636.75,2634.50,2635.00,811,495,1306.00
12/06/2018,05:47,2634.75,2635.50,2634.50,2635.25,335,191,526.00
12/06/2018,05:48,2635.25,2637.00,2635.25,2636.50,456,330,786.00
12/06/2018,05:49,2636.50,2637.25,2634.75,2635.25,285,441,726.00
12/06/2018,05:50,2635.50,2636.75,2635.25,2636.50,381,83,464.00
12/06/2018,05:51,2636.75,2636.75,2635.75,2636.25,102,310,412.00
12/06/2018,05:52,2636.25,2636.75,2636.00,2636.25,194,251,445.00
12/06/2018,05:53,2636.25,2636.75,2635.50,2636.00,133,122,255.00
12/06/2018,05:54,2635.75,2635.75,2634.50,2634.75,213,283,496.00
12/06/2018,05:55,2634.75,2635.00,2633.50,2634.00,128,455,583.00
12/06/2018,05:56,2634.25,2636.00,2634.00,2635.75,343,155,498.00
12/06/2018,05:57,2636.00,2636.00,2635.25,2635.75,104,80,184.00
12/06/2018,05:58,2635.75,2636.50,2635.75,2636.25,263,173,436.00
12/06/2018,05:59,2636.25,2637.00,2635.75,2637.00,224,118,342.00
12/06/2018,06:00,2636.75,2638.50,2636.25,2637.50,445,378,823.00
12/06/2018,06:01,2637.50,2638.75,2637.25,2638.00,663,676,1339.00
12/06/2018,06:02,2638.25,2638.50,2637.75,2637.75,279,220,499.00
12/06/2018,06:03,2637.75,2637.75,2637.25,2637.75,245,136,381.00
12/06/2018,06:04,2637.75,2638.00,2637.25,2637.75,158,281,439.00
12/06/2018,06:05,2637.75,2639.25,2637.75,2638.75,793,268,1061.00
12/06/2018,06:06,2639.00,2641.25,2638.75,2641.00,1007,484,1491.00
12/06/2018,06:07,2641.00,2641.00,2640.25,2640.75,489,511,1000.00
12/06/2018,06:08,2640.75,2642.25,2640.00,2641.00,674,621,1295.00
12/06/2018,06:09,2641.25,2642.25,2641.00,2641.75,345,434,779.00
12/06/2018,06:10,2641.75,2642.25,2641.00,2641.50,348,382,730.00
12/06/2018,06:11,2641.75,2642.50,2641.25,2641.75,283,138,421.00
12/06/2018,06:12,2641.75,2642.00,2641.25,2641.75,155,242,397.00
12/06/2018,06:13,2641.75,2642.50,2641.00,2641.00,289,243,532.00
12/06/2018,06:14,2641.25,2642.00,2641.00,2641.25,262,285,547.00
12/06/2018,06:15,2641.00,2641.25,2640.50,2640.50,408,444,852.00
12/06/2018,06:16,2640.50,2641.25,2640.50,2641.00,234,64,298.00
12/06/2018,06:17,2641.25,2642.25,2641.00,2641.25,154,245,399.00
12/06/2018,06:18,2641.25,2641.50,2640.00,2640.00,188,299,487.00
12/06/2018,06:19,2640.25,2640.75,2640.25,2640.50,195,122,317.00
12/06/2018,06:20,2640.50,2642.25,2640.50,2642.25,389,115,504.00
12/06/2018,06:21,2642.00,2644.75,2641.75,2643.50,1095,782,1877.00
12/06/2018,06:22,2643.50,2644.50,2642.75,2644.50,675,272,947.00
12/06/2018,06:23,2644.25,2644.75,2643.00,2643.25,462,527,989.00
12/06/2018,06:24,2643.25,2643.50,2643.00,2643.25,118,48,166.00
12/06/2018,06:25,2643.25,2643.75,2643.00,2643.00,110,179,289.00
12/06/2018,06:26,2643.00,2644.00,2642.75,2643.75,192,34,226.00
12/06/2018,06:27,2643.75,2644.00,2642.00,2642.00,168,492,660.00
12/06/2018,06:28,2641.75,2642.75,2641.75,2642.00,331,246,577.00
12/06/2018,06:29,2642.25,2644.25,2642.00,2643.50,539,348,887.00
12/06/2018,06:30,2643.50,2643.75,2642.50,2642.75,84,338,422.00
12/06/2018,06:31,2642.75,2644.25,2642.50,2643.50,365,195,560.00
12/06/2018,06:32,2643.50,2643.75,2642.75,2643.25,252,154,406.00
12/06/2018,06:33,2643.50,2644.75,2643.50,2643.75,277,310,587.00
12/06/2018,06:34,2643.50,2644.50,2643.50,2644.50,249,168,417.00
12/06/2018,06:35,2644.50,2645.00,2643.50,2643.75,325,304,629.00
12/06/2018,06:36,2643.75,2644.25,2643.50,2644.25,89,36,125.00
12/06/2018,06:37,2644.25,2644.25,2643.25,2643.50,164,238,402.00
12/06/2018,06:38,2643.50,2644.75,2643.00,2643.25,237,287,524.00
12/06/2018,06:39,2643.25,2644.00,2643.00,2643.50,239,140,379.00
12/06/2018,06:40,2643.50,2644.00,2643.25,2643.50,122,129,251.00
12/06/2018,06:41,2643.50,2643.75,2643.00,2643.25,53,123,176.00
12/06/2018,06:42,2643.00,2643.25,2641.50,2642.00,441,926,1367.00
12/06/2018,06:43,2642.00,2642.25,2641.75,2642.00,284,311,595.00
12/06/2018,06:44,2641.75,2642.00,2640.75,2641.75,659,554,1213.00
12/06/2018,06:45,2641.75,2641.75,2641.00,2641.00,218,368,586.00
12/06/2018,06:46,2641.00,2641.25,2640.00,2640.00,236,313,549.00
12/06/2018,06:47,2640.00,2640.25,2638.50,2639.25,309,642,951.00
12/06/2018,06:48,2639.00,2639.50,2638.50,2638.75,429,411,840.00
12/06/2018,06:49,2639.00,2639.00,2638.00,2638.75,304,270,574.00
12/06/2018,06:50,2638.75,2639.00,2638.25,2638.75,550,85,635.00
12/06/2018,06:51,2638.75,2639.00,2638.25,2638.50,308,288,596.00
12/06/2018,06:52,2638.50,2640.50,2638.25,2640.25,656,378,1034.00
12/06/2018,06:53,2640.25,2643.00,2640.25,2642.50,535,463,998.00
12/06/2018,06:54,2642.50,2643.75,2642.50,2643.00,810,749,1559.00
12/06/2018,06:55,2642.75,2643.50,2642.50,2643.50,227,162,389.00
12/06/2018,06:56,2643.50,2645.00,2643.25,2644.25,602,545,1147.00
12/06/2018,06:57,2644.00,2644.50,2643.25,2643.50,526,642,1168.00
12/06/2018,06:58,2643.50,2643.75,2642.50,2642.75,429,552,981.00
12/06/2018,06:59,2643.00,2643.00,2641.75,2642.25,342,208,550.00
12/06/2018,07:00,2642.50,2642.50,2641.00,2641.00,126,390,516.00
12/06/2018,07:01,2641.00,2642.75,2641.00,2642.75,549,271,820.00
12/06/2018,07:02,2642.75,2644.00,2642.50,2642.50,367,222,589.00
12/06/2018,07:03,2642.50,2643.00,2642.00,2642.50,331,280,611.00
12/06/2018,07:04,2642.50,2643.00,2642.25,2642.75,301,323,624.00
12/06/2018,07:05,2642.50,2643.50,2642.25,2643.50,268,162,430.00
12/06/2018,07:06,2643.75,2644.00,2642.00,2642.25,454,790,1244.00
12/06/2018,07:07,2642.25,2643.25,2641.50,2641.75,475,364,839.00
12/06/2018,07:08,2642.00,2643.00,2641.50,2642.25,507,445,952.00
12/06/2018,07:09,2642.25,2643.00,2642.25,2642.50,515,263,778.00
12/06/2018,07:10,2642.50,2642.50,2641.50,2642.25,491,293,784.00
12/06/2018,07:11,2642.25,2642.25,2641.25,2641.50,174,284,458.00
12/06/2018,07:12,2641.75,2643.25,2641.50,2642.25,228,159,387.00
12/06/2018,07:13,2642.25,2643.00,2642.00,2643.00,283,191,474.00
12/06/2018,07:14,2643.00,2644.50,2642.25,2644.00,672,440,1112.00
12/06/2018,07:15,2644.00,2645.00,2643.75,2644.50,385,126,511.00
12/06/2018,07:16,2644.50,2646.25,2643.25,2645.75,1234,959,2193.00
12/06/2018,07:17,2645.75,2646.00,2645.00,2645.75,399,620,1019.00
12/06/2018,07:18,2645.50,2647.50,2645.25,2646.75,1296,991,2287.00
12/06/2018,07:19,2646.75,2647.00,2646.00,2646.50,732,664,1396.00
12/06/2018,07:20,2646.50,2648.00,2646.25,2647.25,1257,750,2007.00
12/06/2018,07:21,2647.25,2647.75,2646.75,2647.00,448,614,1062.00
12/06/2018,07:22,2646.75,2647.00,2645.50,2645.75,459,452,911.00
12/06/2018,07:23,2646.00,2647.00,2646.00,2646.25,551,322,873.00
12/06/2018,07:24,2646.25,2646.50,2645.50,2646.25,729,421,1150.00
12/06/2018,07:25,2646.00,2646.25,2645.00,2645.50,155,483,638.00
12/06/2018,07:26,2645.50,2646.50,2644.75,2646.25,317,313,630.00
12/06/2018,07:27,2646.25,2648.00,2646.25,2648.00,418,262,680.00
12/06/2018,07:28,2647.75,2648.00,2646.50,2647.00,198,267,465.00
12/06/2018,07:29,2647.25,2647.75,2646.75,2646.75,317,252,569.00
12/06/2018,07:30,2646.75,2649.00,2646.25,2648.00,804,315,1119.00
12/06/2018,07:31,2647.75,2648.75,2646.25,2646.50,496,564,1060.00
12/06/2018,07:32,2646.50,2648.50,2645.75,2648.25,618,735,1353.00
12/06/2018,07:33,2648.00,2648.00,2646.00,2646.25,263,641,904.00
12/06/2018,07:34,2646.00,2646.75,2645.25,2645.25,395,523,918.00
12/06/2018,07:35,2645.50,2646.50,2645.25,2646.50,340,256,596.00
12/06/2018,07:36,2646.50,2646.75,2645.75,2646.25,540,520,1060.00
12/06/2018,07:37,2646.25,2648.50,2646.25,2648.25,727,355,1082.00
12/06/2018,07:38,2648.25,2648.75,2647.50,2648.00,510,552,1062.00
12/06/2018,07:39,2647.75,2649.00,2647.75,2648.50,1054,817,1871.00
12/06/2018,07:40,2648.25,2648.75,2647.75,2648.50,728,703,1431.00
12/06/2018,07:41,2648.50,2648.50,2646.75,2646.75,335,458,793.00
12/06/2018,07:42,2646.75,2647.50,2646.00,2646.25,766,831,1597.00
12/06/2018,07:43,2646.00,2646.75,2645.75,2646.50,992,466,1458.00
12/06/2018,07:44,2646.25,2646.50,2645.00,2645.50,227,412,639.00
12/06/2018,07:45,2645.50,2646.00,2645.25,2645.75,410,263,673.00
12/06/2018,07:46,2645.75,2645.75,2644.25,2644.50,437,483,920.00
12/06/2018,07:47,2644.25,2644.50,2643.50,2644.25,721,587,1308.00
12/06/2018,07:48,2644.25,2644.50,2643.50,2643.75,300,398,698.00
12/06/2018,07:49,2644.00,2644.50,2643.25,2644.50,525,627,1152.00
12/06/2018,07:50,2644.50,2644.50,2642.75,2643.50,667,779,1446.00
12/06/2018,07:51,2643.50,2643.75,2642.50,2643.00,453,594,1047.00
12/06/2018,07:52,2642.75,2643.50,2642.50,2643.00,611,329,940.00
12/06/2018,07:53,2643.00,2643.75,2642.75,2643.25,329,205,534.00
12/06/2018,07:54,2643.50,2645.00,2643.25,2645.00,465,315,780.00
12/06/2018,07:55,2645.00,2645.75,2643.50,2643.50,1204,823,2027.00
12/06/2018,07:56,2643.50,2644.00,2642.75,2643.00,480,482,962.00
12/06/2018,07:57,2643.00,2643.00,2641.25,2641.50,322,897,1219.00
12/06/2018,07:58,2641.50,2643.25,2641.50,2643.00,717,333,1050.00
12/06/2018,07:59,2643.00,2643.50,2642.00,2642.00,304,462,766.00
12/06/2018,08:00,2642.00,2642.25,2641.25,2642.00,540,530,1070.00
12/06/2018,08:01,2642.00,2642.00,2641.00,2641.75,499,376,875.00
12/06/2018,08:02,2641.75,2642.00,2641.00,2641.25,241,365,606.00
12/06/2018,08:03,2641.00,2642.25,2641.00,2642.00,679,265,944.00
12/06/2018,08:04,2642.25,2642.75,2641.00,2641.75,377,425,802.00
12/06/2018,08:05,2641.75,2642.50,2641.50,2642.00,451,229,680.00
12/06/2018,08:06,2642.00,2643.50,2641.50,2641.50,544,826,1370.00
12/06/2018,08:07,2641.50,2641.75,2638.50,2640.00,1110,1630,2740.00
12/06/2018,08:08,2640.25,2640.25,2638.75,2638.75,938,964,1902.00
12/06/2018,08:09,2638.75,2640.00,2638.50,2639.25,973,946,1919.00
12/06/2018,08:10,2639.25,2639.50,2638.75,2639.25,331,667,998.00
12/06/2018,08:11,2639.25,2640.25,2638.25,2638.25,443,372,815.00
12/06/2018,08:12,2638.25,2638.75,2637.00,2637.25,589,1527,2116.00
12/06/2018,08:13,2637.25,2638.50,2636.50,2637.00,850,674,1524.00
12/06/2018,08:14,2637.00,2637.50,2636.25,2636.50,307,437,744.00
12/06/2018,08:15,2636.25,2637.50,2636.25,2637.00,525,497,1022.00
12/06/2018,08:16,2637.00,2640.25,2636.75,2639.50,1369,795,2164.00
12/06/2018,08:17,2639.50,2642.50,2639.50,2640.00,1787,2116,3903.00
12/06/2018,08:18,2640.00,2640.50,2638.25,2638.25,482,910,1392.00
12/06/2018,08:19,2638.50,2639.00,2636.75,2637.75,796,796,1592.00
12/06/2018,08:20,2637.75,2639.00,2637.50,2638.50,675,758,1433.00
12/06/2018,08:21,2638.75,2639.50,2637.25,2638.00,873,952,1825.00
12/06/2018,08:22,2638.00,2639.00,2638.00,2638.75,273,145,418.00
12/06/2018,08:23,2639.00,2639.25,2638.00,2638.25,359,442,801.00
12/06/2018,08:24,2638.50,2639.50,2638.25,2639.00,562,495,1057.00
12/06/2018,08:25,2638.75,2639.25,2637.75,2638.25,285,635,920.00
12/06/2018,08:26,2638.00,2639.25,2637.50,2639.00,877,564,1441.00
12/06/2018,08:27,2639.00,2640.50,2638.50,2640.00,676,605,1281.00
12/06/2018,08:28,2640.00,2640.00,2638.50,2638.50,378,710,1088.00
12/06/2018,08:29,2638.25,2639.75,2637.50,2639.00,1496,1015,2511.00
12/06/2018,08:30,2639.00,2639.00,2636.25,2637.75,2407,2160,4567.00
12/06/2018,08:31,2637.50,2640.50,2636.25,2636.75,10989,10384,21373.00
12/06/2018,08:32,2636.50,2638.25,2634.25,2635.75,11954,11257,23211.00
12/06/2018,08:33,2635.75,2636.00,2632.75,2633.25,7325,7292,14617.00
12/06/2018,08:34,2633.00,2634.00,2629.25,2630.50,7072,8639,15711.00
12/06/2018,08:35,2630.25,2639.25,2630.25,2639.25,12261,7009,19270.00
12/06/2018,08:36,2639.25,2642.50,2637.50,2642.25,7090,6688,13778.00
12/06/2018,08:37,2642.25,2646.50,2642.00,2644.00,8014,7516,15530.00
12/06/2018,08:38,2643.75,2646.00,2642.75,2644.75,6327,5449,11776.00
12/06/2018,08:39,2644.75,2647.25,2644.25,2645.50,6509,4860,11369.00
12/06/2018,08:40,2645.75,2650.00,2645.50,2648.50,8723,6479,15202.00
12/06/2018,08:41,2648.75,2649.00,2643.00,2644.75,6965,7503,14468.00
12/06/2018,08:42,2644.75,2645.25,2642.50,2643.25,6007,5102,11109.00
12/06/2018,08:43,2643.50,2645.00,2642.00,2643.00,4393,4882,9275.00
12/06/2018,08:44,2643.25,2644.75,2642.50,2644.50,4319,2919,7238.00
12/06/2018,08:45,2644.25,2647.50,2642.25,2645.75,4812,4496,9308.00
12/06/2018,08:46,2645.75,2648.25,2642.50,2645.00,6920,5499,12419.00
12/06/2018,08:47,2645.25,2646.25,2642.00,2642.50,6473,6660,13133.00
12/06/2018,08:48,2642.50,2644.00,2640.00,2641.00,5233,5674,10907.00
12/06/2018,08:49,2641.25,2641.50,2638.75,2639.00,4474,4014,8488.00
12/06/2018,08:50,2639.25,2639.75,2637.25,2638.25,4414,4730,9144.00
12/06/2018,08:51,2638.00,2639.00,2635.25,2636.25,5459,5017,10476.00
12/06/2018,08:52,2636.50,2638.25,2634.00,2636.25,5320,4500,9820.00
12/06/2018,08:53,2636.25,2636.50,2632.00,2632.50,4660,6390,11050.00
12/06/2018,08:54,2632.50,2633.00,2629.25,2631.25,6188,6242,12430.00
12/06/2018,08:55,2631.25,2631.25,2624.50,2625.25,10252,13638,23890.00
12/06/2018,08:56,2625.25,2628.25,2624.25,2627.75,6264,5510,11774.00
12/06/2018,08:57,2627.75,2628.50,2626.50,2626.75,3011,4326,7337.00
12/06/2018,08:58,2626.75,2629.50,2626.50,2629.00,4915,4725,9640.00
12/06/2018,08:59,2628.75,2630.50,2627.75,2629.00,3198,2766,5964.00
12/06/2018,09:00,2629.00,2630.00,2628.25,2629.00,2151,1725,3876.00
12/06/2018,09:01,2629.00,2634.00,2625.75,2633.50,8343,6349,14692.00
12/06/2018,09:02,2633.25,2635.25,2632.25,2634.25,5555,6493,12048.00
12/06/2018,09:03,2634.25,2635.25,2633.00,2635.00,5668,5767,11435.00
12/06/2018,09:04,2635.00,2635.00,2632.00,2633.75,3424,4104,7528.00
12/06/2018,09:05,2633.75,2634.00,2631.75,2633.50,3489,4495,7984.00
12/06/2018,09:06,2633.25,2633.50,2627.50,2628.50,5806,6663,12469.00
12/06/2018,09:07,2628.25,2632.75,2628.00,2632.50,4491,3666,8157.00
12/06/2018,09:08,2632.25,2636.75,2631.75,2636.75,4997,4050,9047.00
12/06/2018,09:09,2636.50,2637.75,2635.75,2635.75,3502,3609,7111.00
12/06/2018,09:10,2636.00,2636.75,2632.50,2636.50,4721,3826,8547.00
12/06/2018,09:11,2636.50,2636.50,2632.00,2634.00,2319,4006,6325.00
12/06/2018,09:12,2633.75,2634.00,2629.00,2631.00,3764,4568,8332.00
12/06/2018,09:13,2631.00,2633.50,2631.00,2632.50,2460,1954,4414.00
12/06/2018,09:14,2632.50,2635.75,2632.25,2634.75,4001,3518,7519.00
12/06/2018,09:15,2635.00,2635.25,2632.00,2634.00,2561,2861,5422.00
12/06/2018,09:16,2634.25,2639.25,2633.50,2639.00,5391,4052,9443.00
12/06/2018,09:17,2639.00,2639.50,2637.00,2637.25,2950,3836,6786.00
12/06/2018,09:18,2637.25,2637.75,2634.75,2635.00,3034,3368,6402.00
12/06/2018,09:19,2635.00,2635.25,2631.75,2634.00,2868,3650,6518.00
12/06/2018,09:20,2634.25,2635.00,2631.75,2632.25,2700,3361,6061.00
12/06/2018,09:21,2632.25,2633.25,2630.25,2632.75,3452,3750,7202.00
12/06/2018,09:22,2632.75,2636.50,2632.75,2634.25,3381,3549,6930.00
12/06/2018,09:23,2634.00,2637.25,2633.50,2634.75,3555,2876,6431.00
12/06/2018,09:24,2634.75,2636.25,2633.25,2635.25,3078,3135,6213.00
12/06/2018,09:25,2635.25,2635.75,2630.50,2631.75,3674,5491,9165.00
12/06/2018,09:26,2631.75,2633.75,2629.50,2633.50,4088,3636,7724.00
12/06/2018,09:27,2633.50,2638.00,2633.25,2637.00,4937,4207,9144.00
12/06/2018,09:28,2636.75,2639.25,2635.00,2638.75,4562,4612,9174.00
12/06/2018,09:29,2639.00,2639.00,2635.00,2635.25,3848,4429,8277.00
12/06/2018,09:30,2635.00,2637.25,2633.50,2636.75,3388,3192,6580.00
12/06/2018,09:31,2636.75,2639.00,2634.00,2634.50,2548,3487,6035.00
12/06/2018,09:32,2634.50,2636.50,2633.25,2634.25,3911,4014,7925.00
12/06/2018,09:33,2634.00,2635.75,2632.00,2634.00,3441,3805,7246.00
12/06/2018,09:34,2634.00,2636.50,2633.75,2634.50,3105,2712,5817.00
12/06/2018,09:35,2634.75,2635.00,2631.00,2632.25,2743,3434,6177.00
12/06/2018,09:36,2632.25,2636.00,2631.50,2631.75,3504,3347,6851.00
12/06/2018,09:37,2631.50,2632.00,2629.00,2629.25,3051,4167,7218.00
12/06/2018,09:38,2629.25,2633.00,2628.75,2632.50,3789,2630,6419.00
12/06/2018,09:39,2632.50,2635.25,2632.00,2633.25,3203,2770,5973.00
12/06/2018,09:40,2633.50,2635.25,2631.75,2634.00,2496,2515,5011.00
12/06/2018,09:41,2634.00,2637.75,2634.00,2634.50,4072,4112,8184.00
12/06/2018,09:42,2634.75,2635.50,2631.25,2631.25,2847,4105,6952.00
12/06/2018,09:43,2631.25,2633.00,2630.00,2632.25,3222,2393,5615.00
12/06/2018,09:44,2632.25,2635.50,2632.00,2633.75,3046,3098,6144.00
12/06/2018,09:45,2633.50,2635.25,2633.00,2634.50,3463,2752,6215.00
12/06/2018,09:46,2634.50,2635.50,2632.25,2632.50,2566,3063,5629.00
12/06/2018,09:47,2632.50,2633.50,2630.75,2631.25,2217,2556,4773.00
12/06/2018,09:48,2631.25,2634.00,2631.00,2632.25,2609,1950,4559.00
12/06/2018,09:49,2632.25,2632.25,2625.75,2626.25,4621,5990,10611.00
12/06/2018,09:50,2626.25,2627.25,2625.50,2627.00,3486,3189,6675.00
12/06/2018,09:51,2626.75,2629.00,2626.25,2626.50,3985,3240,7225.00
12/06/2018,09:52,2626.50,2627.50,2625.00,2626.25,3430,2588,6018.00
12/06/2018,09:53,2626.00,2629.00,2623.75,2627.50,6347,7544,13891.00
12/06/2018,09:54,2627.25,2628.50,2626.25,2627.75,3475,3439,6914.00
12/06/2018,09:55,2627.75,2630.25,2626.75,2629.00,3509,2518,6027.00
12/06/2018,09:56,2628.75,2629.00,2625.50,2626.00,2470,3027,5497.00
12/06/2018,09:57,2625.75,2626.00,2621.50,2622.00,5956,7727,13683.00
12/06/2018,09:58,2622.00,2624.00,2621.25,2622.00,2844,2765,5609.00
12/06/2018,09:59,2622.00,2623.50,2618.50,2620.00,4777,6673,11450.00
12/06/2018,10:00,2620.25,2622.75,2618.50,2620.75,5701,5266,10967.00
12/06/2018,10:01,2620.50,2623.50,2619.25,2622.50,6137,5633,11770.00
12/06/2018,10:02,2622.25,2623.25,2620.00,2620.50,2427,3165,5592.00
12/06/2018,10:03,2620.50,2621.25,2618.75,2618.75,4001,3988,7989.00
12/06/2018,10:04,2618.75,2622.50,2618.50,2622.50,3947,3149,7096.00
12/06/2018,10:05,2622.25,2623.75,2621.25,2621.50,3436,3298,6734.00
12/06/2018,10:06,2621.50,2623.50,2620.00,2622.00,3714,2866,6580.00
12/06/2018,10:07,2621.75,2622.00,2619.25,2619.25,3191,2638,5829.00
12/06/2018,10:08,2619.25,2622.75,2618.00,2621.50,4345,3129,7474.00
12/06/2018,10:09,2621.25,2622.00,2619.25,2620.50,2209,3114,5323.00
12/06/2018,10:10,2620.25,2620.25,2617.50,2618.00,2259,3857,6116.00
12/06/2018,10:11,2618.00,2619.50,2613.50,2613.75,5222,7826,13048.00
12/06/2018,10:12,2613.75,2617.50,2613.25,2615.75,5474,3576,9050.00
12/06/2018,10:13,2615.75,2616.25,2614.00,2615.00,3703,3281,6984.00
12/06/2018,10:14,2615.00,2615.50,2613.25,2613.50,2314,3193,5507.00
12/06/2018,10:15,2613.50,2614.50,2611.75,2612.25,3294,4645,7939.00
12/06/2018,10:16,2612.25,2612.50,2610.00,2611.25,4922,6536,11458.00
12/06/2018,10:17,2611.25,2614.50,2611.25,2613.75,4542,4538,9080.00
12/06/2018,10:18,2614.00,2616.50,2613.25,2616.25,5523,3308,8831.00
12/06/2018,10:19,2616.25,2616.50,2614.25,2615.75,3333,2688,6021.00
12/06/2018,10:20,2615.75,2615.75,2613.50,2614.50,2389,2480,4869.00
12/06/2018,10:21,2614.75,2614.75,2612.25,2613.25,3509,4584,8093.00
12/06/2018,10:22,2613.00,2613.75,2612.00,2613.25,1761,1938,3699.00
12/06/2018,10:23,2613.50,2614.50,2611.50,2612.00,3180,3141,6321.00
12/06/2018,10:24,2612.25,2613.50,2612.00,2612.50,2266,1958,4224.00
12/06/2018,10:25,2612.50,2612.75,2608.25,2608.75,3974,4962,8936.00
12/06/2018,10:26,2608.75,2611.50,2607.75,2608.25,4234,3590,7824.00
12/06/2018,10:27,2608.25,2608.50,2603.50,2605.25,6099,7904,14003.00
12/06/2018,10:28,2605.00,2605.50,2602.50,2603.75,3356,4832,8188.00
12/06/2018,10:29,2603.50,2606.25,2602.00,2604.75,6140,6166,12306.00
12/06/2018,10:30,2604.75,2606.75,2604.50,2605.25,3543,3142,6685.00
12/06/2018,10:31,2605.25,2608.00,2604.50,2607.75,3644,3856,7500.00
12/06/2018,10:32,2607.75,2610.50,2607.00,2610.50,5387,4957,10344.00
12/06/2018,10:33,2610.50,2611.50,2608.50,2608.75,2997,3046,6043.00
12/06/2018,10:34,2608.50,2610.50,2608.00,2608.75,2637,3241,5878.00
12/06/2018,10:35,2608.75,2613.00,2608.50,2611.50,4515,3806,8321.00
12/06/2018,10:36,2611.25,2616.25,2611.25,2615.50,4512,3431,7943.00
12/06/2018,10:37,2615.50,2616.00,2613.25,2615.00,3083,4098,7181.00
12/06/2018,10:38,2614.75,2615.25,2613.00,2613.50,2352,2768,5120.00
12/06/2018,10:39,2613.25,2614.50,2612.25,2612.75,1916,1874,3790.00
12/06/2018,10:40,2612.75,2615.00,2612.25,2614.00,2453,1711,4164.00
12/06/2018,10:41,2613.75,2614.75,2613.00,2613.25,1767,1717,3484.00
12/06/2018,10:42,2613.25,2614.50,2612.00,2612.25,1232,1530,2762.00
12/06/2018,10:43,2612.25,2615.50,2612.25,2614.75,2175,1406,3581.00
12/06/2018,10:44,2614.75,2616.75,2614.50,2615.00,3069,2707,5776.00
12/06/2018,10:45,2615.00,2617.75,2614.50,2615.75,2936,3891,6827.00
12/06/2018,10:46,2615.75,2617.00,2614.50,2616.25,3746,2971,6717.00
12/06/2018,10:47,2616.25,2619.25,2616.00,2618.50,4453,3477,7930.00
12/06/2018,10:48,2618.50,2621.00,2618.25,2619.50,4840,4417,9257.00
12/06/2018,10:49,2619.50,2620.50,2618.50,2619.00,2194,2162,4356.00
12/06/2018,10:50,2618.75,2620.00,2618.50,2620.00,2375,1577,3952.00
12/06/2018,10:51,2620.00,2620.50,2618.25,2619.00,2247,2187,4434.00
12/06/2018,10:52,2619.00,2621.50,2619.00,2621.25,3723,3274,6997.00
12/06/2018,10:53,2621.00,2625.75,2620.50,2625.75,6788,3731,10519.00
12/06/2018,10:54,2625.50,2628.25,2625.00,2627.25,5447,5072,10519.00
12/06/2018,10:55,2627.50,2627.50,2624.25,2624.50,2223,3359,5582.00
12/06/2018,10:56,2624.50,2626.00,2624.00,2624.50,2163,1833,3996.00
12/06/2018,10:57,2624.25,2626.75,2623.25,2623.75,3172,2903,6075.00
12/06/2018,10:58,2623.75,2625.00,2622.75,2624.25,2940,3283,6223.00
12/06/2018,10:59,2624.25,2625.50,2622.25,2624.50,3888,4131,8019.00
12/06/2018,11:00,2624.25,2627.00,2623.00,2626.50,6055,4004,10059.00
12/06/2018,11:01,2626.50,2626.75,2624.25,2625.00,2249,2698,4947.00
12/06/2018,11:02,2625.00,2625.50,2622.50,2622.75,1804,2657,4461.00
12/06/2018,11:03,2622.75,2625.00,2622.25,2623.75,3108,2282,5390.00
12/06/2018,11:04,2623.75,2626.50,2623.00,2624.00,4051,2774,6825.00
12/06/2018,11:05,2624.00,2626.25,2623.50,2625.00,2193,1957,4150.00
12/06/2018,11:06,2624.75,2626.00,2623.75,2625.00,2752,2391,5143.00
12/06/2018,11:07,2625.00,2626.50,2623.25,2624.00,1556,1906,3462.00
12/06/2018,11:08,2624.00,2626.00,2623.75,2626.00,2384,1747,4131.00
12/06/2018,11:09,2625.75,2627.50,2624.00,2625.25,2430,2597,5027.00
12/06/2018,11:10,2625.25,2625.50,2622.75,2622.75,1791,2065,3856.00
12/06/2018,11:11,2622.75,2623.75,2621.75,2622.00,2022,1949,3971.00
12/06/2018,11:12,2622.00,2624.75,2622.00,2623.25,2417,1779,4196.00
12/06/2018,11:13,2623.25,2625.25,2623.00,2623.75,1609,1515,3124.00
12/06/2018,11:14,2623.50,2624.25,2622.00,2623.25,2135,1521,3656.00
12/06/2018,11:15,2623.25,2626.25,2622.50,2626.25,2577,1784,4361.00
12/06/2018,11:16,2626.25,2633.25,2625.75,2632.25,7252,4252,11504.00
12/06/2018,11:17,2632.25,2634.00,2627.50,2628.75,5658,7508,13166.00
12/06/2018,11:18,2629.00,2631.50,2628.75,2629.75,2683,2494,5177.00
12/06/2018,11:19,2629.75,2631.25,2629.00,2631.00,2743,2115,4858.00
12/06/2018,11:20,2631.00,2631.50,2629.25,2630.00,3089,2983,6072.00
12/06/2018,11:21,2630.00,2630.25,2627.75,2629.50,2227,2041,4268.00
12/06/2018,11:22,2629.25,2630.00,2628.25,2628.75,1456,1508,2964.00
12/06/2018,11:23,2629.00,2629.50,2628.25,2629.25,1603,1569,3172.00
12/06/2018,11:24,2629.50,2634.50,2629.25,2633.50,5512,3156,8668.00
12/06/2018,11:25,2633.50,2636.50,2633.25,2636.00,4274,3647,7921.00
12/06/2018,11:26,2636.25,2637.25,2634.25,2636.00,3118,4534,7652.00
12/06/2018,11:27,2636.00,2637.25,2635.50,2635.75,2390,2351,4741.00
12/06/2018,11:28,2635.75,2637.50,2634.75,2636.25,2585,2019,4604.00
12/06/2018,11:29,2636.25,2638.25,2636.00,2637.25,2443,2891,5334.00
12/06/2018,11:30,2637.25,2641.50,2636.75,2640.00,5400,2786,8186.00
12/06/2018,11:31,2640.25,2640.25,2637.75,2638.75,2924,3062,5986.00
12/06/2018,11:32,2639.00,2641.25,2638.00,2641.00,2471,2129,4600.00
12/06/2018,11:33,2641.00,2642.50,2639.75,2642.50,4018,2953,6971.00
12/06/2018,11:34,2642.50,2643.25,2641.00,2641.50,2807,3062,5869.00
12/06/2018,11:35,2641.50,2641.75,2639.75,2641.50,2893,1963,4856.00
12/06/2018,11:36,2641.50,2643.50,2640.50,2642.25,2702,2224,4926.00
12/06/2018,11:37,2642.25,2642.50,2639.50,2639.75,2727,3167,5894.00
12/06/2018,11:38,2640.00,2640.00,2637.00,2637.50,3294,4563,7857.00
12/06/2018,11:39,2637.25,2637.75,2635.25,2637.25,2935,3265,6200.00
12/06/2018,11:40,2637.00,2637.25,2635.50,2635.75,1761,2654,4415.00
12/06/2018,11:41,2636.00,2636.75,2635.50,2635.75,1481,1472,2953.00
12/06/2018,11:42,2636.00,2637.75,2636.00,2637.50,1506,1364,2870.00
12/06/2018,11:43,2637.50,2639.25,2637.25,2638.50,1942,1736,3678.00
12/06/2018,11:44,2638.50,2639.75,2637.75,2638.00,1822,2409,4231.00
12/06/2018,11:45,2637.75,2641.50,2637.50,2640.75,3287,1760,5047.00
12/06/2018,11:46,2640.75,2642.25,2639.75,2641.75,2193,1978,4171.00
12/06/2018,11:47,2641.50,2642.25,2641.50,2641.75,1491,1661,3152.00
12/06/2018,11:48,2641.75,2644.75,2641.50,2644.50,3262,2266,5528.00
12/06/2018,11:49,2644.25,2644.75,2642.25,2644.25,2878,2544,5422.00
12/06/2018,11:50,2644.25,2644.50,2642.50,2642.75,2050,2471,4521.00
12/06/2018,11:51,2642.75,2643.00,2640.25,2643.00,2597,2532,5129.00
12/06/2018,11:52,2643.00,2645.25,2642.75,2644.25,1890,1557,3447.00
12/06/2018,11:53,2644.25,2645.25,2642.25,2645.25,1512,1475,2987.00
12/06/2018,11:54,2645.00,2647.75,2643.25,2647.75,3555,2914,6469.00
12/06/2018,11:55,2647.50,2648.00,2646.00,2647.00,2116,2325,4441.00
12/06/2018,11:56,2647.00,2648.25,2646.75,2647.00,1670,2223,3893.00
12/06/2018,11:57,2647.00,2648.75,2646.50,2647.25,2923,2325,5248.00
12/06/2018,11:58,2647.00,2647.25,2645.00,2646.00,1951,2317,4268.00
12/06/2018,11:59,2646.00,2646.75,2644.50,2645.00,1267,2287,3554.00
12/06/2018,12:00,2644.75,2645.50,2643.50,2644.25,2613,2403,5016.00
12/06/2018,12:01,2644.25,2644.50,2642.50,2643.75,3241,3400,6641.00
12/06/2018,12:02,2643.50,2644.00,2642.75,2643.25,1340,1716,3056.00
12/06/2018,12:03,2643.00,2643.25,2640.75,2641.75,3488,3163,6651.00
12/06/2018,12:04,2641.75,2642.00,2639.50,2640.25,1885,3074,4959.00
12/06/2018,12:05,2640.25,2640.50,2638.25,2639.25,2305,3206,5511.00
12/06/2018,12:06,2639.25,2640.50,2639.25,2639.75,1593,1749,3342.00
12/06/2018,12:07,2639.50,2639.75,2637.00,2637.75,1409,2055,3464.00
12/06/2018,12:08,2637.50,2638.25,2633.75,2633.75,1866,3363,5229.00
12/06/2018,12:09,2633.75,2635.75,2633.75,2635.00,1868,1423,3291.00
12/06/2018,12:10,2634.75,2634.75,2633.25,2634.00,1451,1635,3086.00
12/06/2018,12:11,2634.00,2636.00,2634.00,2635.75,1904,1208,3112.00
12/06/2018,12:12,2635.75,2637.00,2635.50,2636.75,1598,1497,3095.00
12/06/2018,12:13,2637.00,2637.00,2635.75,2636.25,941,1661,2602.00
12/06/2018,12:14,2636.00,2636.50,2634.50,2634.75,1412,2299,3711.00
12/06/2018,12:15,2634.75,2636.75,2634.75,2636.00,1349,1007,2356.00
12/06/2018,12:16,2636.00,2637.75,2635.25,2636.75,2205,1735,3940.00
12/06/2018,12:17,2636.75,2637.50,2636.00,2637.00,815,1474,2289.00
12/06/2018,12:18,2637.00,2637.00,2635.75,2636.00,1234,937,2171.00
12/06/2018,12:19,2636.00,2636.25,2633.75,2634.00,998,1236,2234.00
12/06/2018,12:20,2634.25,2634.25,2631.75,2632.75,1929,3025,4954.00
12/06/2018,12:21,2632.50,2632.75,2629.25,2630.50,2248,3450,5698.00
12/06/2018,12:22,2630.75,2632.25,2630.25,2632.25,1532,929,2461.00
12/06/2018,12:23,2632.25,2632.25,2631.50,2631.75,1491,1626,3117.00
12/06/2018,12:24,2631.75,2635.50,2631.50,2634.00,3996,3112,7108.00
12/06/2018,12:25,2634.00,2635.00,2633.75,2634.00,1158,882,2040.00
12/06/2018,12:26,2634.00,2636.25,2633.25,2635.00,2330,2412,4742.00
12/06/2018,12:27,2635.00,2635.50,2632.25,2633.50,2339,2202,4541.00
12/06/2018,12:28,2633.25,2634.00,2632.25,2633.50,955,637,1592.00
12/06/2018,12:29,2633.25,2633.75,2632.25,2633.00,896,872,1768.00
12/06/2018,12:30,2633.25,2633.50,2630.75,2631.00,1068,1247,2315.00
12/06/2018,12:31,2631.00,2631.00,2627.00,2627.75,2761,3068,5829.00
12/06/2018,12:32,2627.75,2628.00,2626.25,2627.25,1582,2355,3937.00
12/06/2018,12:33,2627.25,2628.00,2625.00,2626.25,1508,1940,3448.00
12/06/2018,12:34,2626.25,2628.25,2625.00,2628.00,1881,1674,3555.00
12/06/2018,12:35,2628.00,2628.75,2627.50,2628.50,1564,949,2513.00
12/06/2018,12:36,2628.25,2628.75,2626.00,2626.25,1324,1631,2955.00
12/06/2018,12:37,2626.25,2627.75,2626.25,2627.75,1407,1055,2462.00
12/06/2018,12:38,2627.75,2631.50,2627.25,2631.00,2474,1783,4257.00
12/06/2018,12:39,2630.75,2632.75,2630.50,2631.00,2439,2240,4679.00
12/06/2018,12:40,2631.00,2631.50,2629.75,2630.25,1040,1413,2453.00
12/06/2018,12:41,2630.25,2633.00,2630.25,2632.50,1572,1168,2740.00
12/06/2018,12:42,2632.50,2635.25,2632.50,2635.00,1821,1490,3311.00
12/06/2018,12:43,2635.00,2637.00,2634.75,2636.00,2757,2499,5256.00
12/06/2018,12:44,2636.00,2636.50,2635.00,2635.25,1604,1339,2943.00
12/06/2018,12:45,2635.00,2635.00,2633.50,2634.00,1462,1433,2895.00
12/06/2018,12:46,2634.25,2637.00,2634.25,2636.00,2002,1380,3382.00
12/06/2018,12:47,2636.25,2638.75,2635.25,2638.50,2970,3609,6579.00
12/06/2018,12:48,2638.25,2638.50,2637.25,2638.00,1296,1321,2617.00
12/06/2018,12:49,2638.00,2638.75,2637.50,2638.25,825,1671,2496.00
12/06/2018,12:50,2638.25,2641.25,2638.25,2640.75,2595,1804,4399.00
12/06/2018,12:51,2641.00,2642.50,2640.75,2641.75,2321,2303,4624.00
12/06/2018,12:52,2641.75,2642.25,2640.25,2642.25,1933,2042,3975.00
12/06/2018,12:53,2642.25,2643.00,2641.25,2642.00,1866,2152,4018.00
12/06/2018,12:54,2642.00,2642.50,2640.75,2642.00,1108,1149,2257.00
12/06/2018,12:55,2642.00,2645.75,2642.00,2645.50,3444,2396,5840.00
12/06/2018,12:56,2645.50,2646.00,2644.25,2644.50,1477,1737,3214.00
12/06/2018,12:57,2644.50,2644.75,2642.75,2643.75,1351,1766,3117.00
12/06/2018,12:58,2643.75,2646.00,2643.75,2644.00,1781,1696,3477.00
12/06/2018,12:59,2644.00,2646.50,2643.25,2645.75,1859,1942,3801.00
12/06/2018,13:00,2645.75,2650.50,2645.75,2649.50,5927,4030,9957.00
12/06/2018,13:01,2649.50,2654.00,2649.25,2653.75,8598,5724,14322.00
12/06/2018,13:02,2653.75,2654.50,2651.25,2653.25,4032,3713,7745.00
12/06/2018,13:03,2653.25,2653.50,2649.75,2650.00,2486,2797,5283.00
12/06/2018,13:04,2650.00,2652.50,2649.50,2651.75,3419,3084,6503.00
12/06/2018,13:05,2651.50,2651.50,2649.50,2649.75,1723,2524,4247.00
12/06/2018,13:06,2649.75,2650.00,2646.75,2648.50,3437,3850,7287.00
12/06/2018,13:07,2648.25,2650.25,2647.75,2649.25,2950,2128,5078.00
12/06/2018,13:08,2649.25,2650.00,2647.75,2648.25,1920,2446,4366.00
12/06/2018,13:09,2648.25,2649.25,2645.25,2646.50,2554,3704,6258.00
12/06/2018,13:10,2646.25,2646.75,2644.50,2646.50,2287,2162,4449.00
12/06/2018,13:11,2646.50,2646.50,2641.25,2641.50,2188,4653,6841.00
12/06/2018,13:12,2641.50,2643.75,2640.75,2641.75,2620,2611,5231.00
12/06/2018,13:13,2641.75,2643.25,2641.00,2642.00,1951,1807,3758.00
12/06/2018,13:14,2642.00,2642.00,2637.25,2639.00,3644,4473,8117.00
12/06/2018,13:15,2639.00,2642.75,2638.75,2642.00,2446,1335,3781.00
12/06/2018,13:16,2642.00,2644.75,2641.25,2642.50,2592,2336,4928.00
12/06/2018,13:17,2642.50,2643.00,2641.75,2642.50,1369,1041,2410.00
12/06/2018,13:18,2642.50,2642.50,2639.25,2639.25,2055,2239,4294.00
12/06/2018,13:19,2639.50,2639.50,2635.75,2635.75,2795,3565,6360.00
12/06/2018,13:20,2636.00,2637.00,2634.50,2635.50,2425,2903,5328.00
12/06/2018,13:21,2635.75,2638.50,2635.50,2638.50,1729,1472,3201.00
12/06/2018,13:22,2638.50,2638.75,2637.00,2637.25,1367,1594,2961.00
12/06/2018,13:23,2637.50,2638.75,2636.50,2636.75,852,1861,2713.00
12/06/2018,13:24,2636.50,2637.00,2633.25,2634.75,1800,2661,4461.00
12/06/2018,13:25,2635.00,2637.00,2634.50,2636.00,1214,1578,2792.00
12/06/2018,13:26,2636.00,2638.50,2635.75,2638.50,1254,882,2136.00
12/06/2018,13:27,2638.50,2642.25,2638.25,2642.00,1685,1419,3104.00
12/06/2018,13:28,2642.25,2642.50,2640.00,2641.25,1331,1832,3163.00
12/06/2018,13:29,2641.00,2641.50,2639.50,2640.75,1476,1519,2995.00
12/06/2018,13:30,2640.75,2644.75,2639.50,2644.25,2749,2254,5003.00
12/06/2018,13:31,2644.50,2644.75,2642.00,2644.00,2139,1963,4102.00
12/06/2018,13:32,2643.75,2643.75,2642.00,2643.00,1576,1725,3301.00
12/06/2018,13:33,2642.75,2642.75,2638.00,2639.00,2363,3460,5823.00
12/06/2018,13:34,2639.00,2640.50,2636.75,2640.00,2131,2138,4269.00
12/06/2018,13:35,2640.00,2640.75,2638.25,2639.75,1726,1488,3214.00
12/06/2018,13:36,2640.00,2642.50,2638.75,2641.50,2388,2171,4559.00
12/06/2018,13:37,2641.75,2642.00,2637.50,2638.00,1605,1993,3598.00
12/06/2018,13:38,2638.25,2640.25,2637.00,2637.50,1483,1996,3479.00
12/06/2018,13:39,2637.25,2640.00,2636.00,2639.50,2323,1470,3793.00
12/06/2018,13:40,2639.50,2640.00,2636.50,2638.75,1374,1666,3040.00
12/06/2018,13:41,2638.50,2641.75,2638.25,2640.50,2235,1850,4085.00
12/06/2018,13:42,2640.25,2644.25,2640.00,2643.75,3136,1923,5059.00
12/06/2018,13:43,2644.00,2644.00,2641.00,2642.00,1847,1548,3395.00
12/06/2018,13:44,2641.75,2643.75,2640.00,2640.25,1815,1746,3561.00
12/06/2018,13:45,2640.25,2640.75,2638.25,2638.75,1860,1856,3716.00
12/06/2018,13:46,2638.75,2640.50,2635.25,2637.00,1927,2292,4219.00
12/06/2018,13:47,2637.00,2638.00,2631.50,2632.25,4424,4878,9302.00
12/06/2018,13:48,2632.25,2633.00,2630.75,2632.00,2132,1991,4123.00
12/06/2018,13:49,2632.00,2632.50,2629.50,2632.00,3277,2609,5886.00
12/06/2018,13:50,2632.00,2633.75,2631.75,2633.75,2029,1653,3682.00
12/06/2018,13:51,2633.75,2637.75,2633.25,2636.25,3156,2538,5694.00
12/06/2018,13:52,2636.25,2640.00,2636.00,2639.00,3435,2685,6120.00
12/06/2018,13:53,2639.00,2643.50,2638.75,2642.00,3495,2967,6462.00
12/06/2018,13:54,2641.75,2645.75,2641.75,2645.00,2803,2058,4861.00
12/06/2018,13:55,2645.25,2648.25,2644.75,2646.75,3401,2378,5779.00
12/06/2018,13:56,2647.00,2649.50,2644.50,2645.00,2986,3664,6650.00
12/06/2018,13:57,2645.00,2649.00,2645.00,2647.00,2854,1916,4770.00
12/06/2018,13:58,2647.00,2650.00,2646.25,2648.00,2269,2516,4785.00
12/06/2018,13:59,2648.25,2648.75,2646.25,2647.50,2315,2474,4789.00
12/06/2018,14:00,2647.75,2648.50,2645.00,2648.00,2590,2493,5083.00
12/06/2018,14:01,2648.25,2653.50,2648.00,2651.50,5436,3826,9262.00
12/06/2018,14:02,2651.50,2656.00,2651.25,2654.25,6326,4867,11193.00
12/06/2018,14:03,2654.25,2654.50,2650.75,2651.50,2872,3361,6233.00
12/06/2018,14:04,2651.75,2651.75,2648.25,2649.25,2924,3341,6265.00
12/06/2018,14:05,2649.00,2651.25,2647.25,2648.25,3155,3466,6621.00
12/06/2018,14:06,2648.00,2648.50,2644.50,2644.75,2590,3242,5832.00
12/06/2018,14:07,2644.50,2646.25,2643.50,2646.00,2695,2284,4979.00
12/06/2018,14:08,2645.75,2646.50,2644.00,2646.25,1281,1390,2671.00
12/06/2018,14:09,2646.00,2649.75,2646.00,2647.50,2602,2387,4989.00
12/06/2018,14:10,2647.25,2649.50,2646.50,2648.00,1652,1842,3494.00
12/06/2018,14:11,2647.75,2651.50,2647.00,2649.50,3270,3628,6898.00
12/06/2018,14:12,2649.25,2650.50,2645.00,2645.50,1805,2610,4415.00
12/06/2018,14:13,2645.50,2650.25,2645.25,2647.75,3027,2271,5298.00
12/06/2018,14:14,2648.00,2648.50,2646.25,2646.75,2724,2378,5102.00
12/06/2018,14:15,2646.50,2648.50,2646.00,2646.25,1763,2228,3991.00
12/06/2018,14:16,2646.00,2648.00,2645.00,2646.25,3523,3331,6854.00
12/06/2018,14:17,2646.25,2650.25,2645.25,2649.25,2432,2417,4849.00
12/06/2018,14:18,2649.25,2651.25,2648.25,2650.00,2215,1658,3873.00
12/06/2018,14:19,2649.75,2650.50,2646.75,2649.50,2629,2360,4989.00
12/06/2018,14:20,2649.50,2650.75,2647.75,2649.50,2834,2640,5474.00
12/06/2018,14:21,2649.75,2649.75,2646.25,2647.25,2848,3471,6319.00
12/06/2018,14:22,2647.25,2648.50,2645.00,2646.50,3281,3647,6928.00
12/06/2018,14:23,2646.25,2649.00,2645.00,2648.50,3820,2838,6658.00
12/06/2018,14:24,2648.50,2650.50,2648.00,2648.50,2039,2457,4496.00
12/06/2018,14:25,2648.50,2649.25,2647.00,2648.00,2629,1930,4559.00
12/06/2018,14:26,2648.00,2650.00,2647.00,2649.50,1717,1278,2995.00
12/06/2018,14:27,2649.50,2653.50,2649.00,2652.50,2975,2532,5507.00
12/06/2018,14:28,2652.50,2653.75,2651.50,2653.00,2091,1878,3969.00
12/06/2018,14:29,2653.25,2654.75,2650.00,2651.25,2311,3792,6103.00
12/06/2018,14:30,2651.00,2653.50,2651.00,2653.25,1849,1395,3244.00
12/06/2018,14:31,2653.00,2657.75,2651.50,2657.50,4967,3632,8599.00
12/06/2018,14:32,2657.25,2659.25,2656.25,2658.50,3684,3078,6762.00
12/06/2018,14:33,2658.50,2664.00,2658.25,2663.75,8014,4813,12827.00
12/06/2018,14:34,2663.75,2665.25,2662.25,2663.00,3270,3202,6472.00
12/06/2018,14:35,2663.00,2663.50,2661.50,2662.75,2412,2255,4667.00
12/06/2018,14:36,2662.75,2663.75,2661.00,2662.75,2472,2598,5070.00
12/06/2018,14:37,2662.75,2664.75,2661.25,2661.25,2667,2911,5578.00
12/06/2018,14:38,2661.25,2663.75,2661.25,2662.75,1667,1614,3281.00
12/06/2018,14:39,2662.75,2663.50,2662.00,2662.50,1928,1605,3533.00
12/06/2018,14:40,2662.25,2665.25,2662.25,2663.50,2233,2105,4338.00
12/06/2018,14:41,2663.75,2664.25,2661.00,2662.75,4133,3488,7621.00
12/06/2018,14:42,2662.50,2664.50,2661.75,2662.25,2215,2711,4926.00
12/06/2018,14:43,2662.00,2662.25,2658.50,2659.50,4067,4213,8280.00
12/06/2018,14:44,2659.50,2663.75,2659.25,2663.75,4034,2751,6785.00
12/06/2018,14:45,2663.75,2667.50,2663.75,2666.25,5676,3493,9169.00
12/06/2018,14:46,2666.50,2669.50,2665.50,2667.50,5999,4504,10503.00
12/06/2018,14:47,2667.50,2669.50,2666.75,2668.25,3407,3434,6841.00
12/06/2018,14:48,2668.25,2670.25,2667.75,2669.00,3445,3653,7098.00
12/06/2018,14:49,2669.00,2672.75,2668.50,2670.75,7915,4996,12911.00
12/06/2018,14:50,2670.75,2673.75,2669.75,2672.75,4327,4223,8550.00
12/06/2018,14:51,2673.00,2675.50,2671.00,2675.25,6092,5151,11243.00
12/06/2018,14:52,2675.25,2676.00,2673.25,2673.50,4044,5984,10028.00
12/06/2018,14:53,2673.50,2675.00,2672.00,2672.25,4059,5277,9336.00
12/06/2018,14:54,2672.00,2673.00,2670.50,2672.50,3278,4131,7409.00
12/06/2018,14:55,2672.25,2674.75,2671.00,2673.75,2572,2666,5238.00
12/06/2018,14:56,2673.75,2676.00,2673.25,2674.75,6212,5824,12036.00
12/06/2018,14:57,2675.00,2676.75,2672.50,2672.75,5585,6955,12540.00
12/06/2018,14:58,2672.75,2674.75,2672.75,2674.00,4297,3808,8105.00
12/06/2018,14:59,2674.25,2674.75,2672.25,2674.00,8496,7210,15706.00
12/06/2018,15:00,2674.25,2678.00,2674.00,2677.50,25483,21765,47248.00
12/06/2018,15:01,2677.50,2678.50,2674.00,2678.00,11976,14672,26648.00
12/06/2018,15:02,2678.25,2679.50,2676.25,2678.50,4634,4984,9618.00
12/06/2018,15:03,2678.75,2679.00,2676.50,2676.75,2171,3448,5619.00
12/06/2018,15:04,2676.75,2678.25,2676.25,2677.25,3256,2710,5966.00
12/06/2018,15:05,2677.50,2680.00,2677.25,2678.25,3227,1819,5046.00
12/06/2018,15:06,2678.25,2678.50,2677.50,2678.50,1442,1526,2968.00
12/06/2018,15:07,2678.75,2678.75,2677.75,2677.75,1340,1591,2931.00
12/06/2018,15:08,2678.00,2679.25,2677.50,2679.25,2066,1209,3275.00
12/06/2018,15:09,2679.00,2679.25,2677.25,2677.25,2066,1920,3986.00
12/06/2018,15:10,2677.25,2678.00,2677.00,2677.75,1405,740,2145.00
12/06/2018,15:11,2677.75,2677.75,2676.25,2676.75,1307,1695,3002.00
12/06/2018,15:12,2676.75,2677.00,2675.25,2675.25,1888,2024,3912.00
12/06/2018,15:13,2675.25,2675.50,2674.50,2674.75,1212,1446,2658.00
12/06/2018,15:14,2674.75,2674.75,2673.25,2673.50,1576,2562,4138.00
12/06/2018,15:15,2673.25,2673.75,2671.00,2672.25,5191,7320,12511.00
12/06/2018,15:30,2674.00,2674.00,2673.75,2674.00,353,51,404.00
12/06/2018,15:31,2673.75,2678.25,2673.50,2677.25,2331,1023,3354.00
12/06/2018,15:32,2677.00,2677.50,2675.50,2676.75,501,365,866.00
12/06/2018,15:33,2677.00,2677.25,2676.00,2676.75,196,107,303.00
12/06/2018,15:34,2676.75,2678.25,2676.75,2678.25,617,193,810.00
12/06/2018,15:35,2678.00,2678.25,2677.25,2677.25,33,213,246.00
12/06/2018,15:36,2677.00,2677.25,2676.00,2676.75,141,166,307.00
12/06/2018,15:37,2676.75,2678.00,2676.50,2677.75,248,190,438.00
12/06/2018,15:38,2678.00,2678.25,2676.75,2677.25,175,339,514.00
12/06/2018,15:39,2677.25,2677.75,2677.00,2677.50,105,17,122.00
12/06/2018,15:40,2677.25,2678.25,2677.00,2677.75,124,112,236.00
12/06/2018,15:41,2677.50,2678.00,2676.75,2676.75,68,204,272.00
12/06/2018,15:42,2676.75,2677.00,2676.00,2676.25,84,213,297.00
12/06/2018,15:43,2676.00,2676.75,2676.00,2676.50,214,271,485.00
12/06/2018,15:44,2676.50,2676.75,2676.00,2676.50,62,117,179.00
12/06/2018,15:45,2676.50,2676.50,2675.25,2675.75,120,256,376.00
12/06/2018,15:46,2675.50,2676.00,2675.25,2675.25,105,249,354.00
12/06/2018,15:47,2675.00,2676.00,2675.00,2676.00,225,47,272.00
12/06/2018,15:48,2675.75,2676.00,2675.75,2675.75,11,52,63.00
12/06/2018,15:49,2675.75,2676.00,2675.25,2675.25,19,177,196.00
12/06/2018,15:50,2675.25,2675.25,2674.75,2675.25,66,146,212.00
12/06/2018,15:51,2675.25,2675.50,2675.00,2675.50,274,24,298.00
12/06/2018,15:52,2675.50,2675.50,2675.00,2675.25,35,111,146.00
12/06/2018,15:53,2675.00,2676.00,2675.00,2675.25,187,150,337.00
12/06/2018,15:54,2675.25,2675.50,2674.75,2675.50,52,51,103.00
12/06/2018,15:55,2675.25,2675.50,2675.25,2675.50,56,17,73.00
12/06/2018,15:56,2675.50,2675.50,2674.75,2674.75,107,134,241.00
12/06/2018,15:57,2674.75,2676.00,2674.25,2676.00,236,177,413.00
12/06/2018,15:58,2676.00,2676.50,2676.00,2676.25,67,53,120.00
12/06/2018,15:59,2676.00,2676.25,2675.25,2675.75,150,188,338.00
12/06/2018,16:00,2675.75,2676.25,2675.50,2675.75,151,163,314.00
12/06/2018,17:01,2675.00,2676.25,2674.50,2675.00,242,241,483.00
12/06/2018,17:02,2675.00,2675.75,2674.25,2674.50,331,155,486.00
12/06/2018,17:03,2674.75,2674.75,2672.75,2673.25,125,291,416.00
12/06/2018,17:04,2673.00,2673.50,2672.75,2673.50,120,107,227.00
12/06/2018,17:05,2673.25,2675.75,2673.25,2675.00,287,131,418.00
12/06/2018,17:06,2675.25,2675.25,2674.00,2674.25,34,77,111.00
12/06/2018,17:07,2674.50,2674.75,2674.50,2674.75,52,51,103.00
12/06/2018,17:08,2674.75,2675.00,2674.75,2675.00,32,26,58.00
12/06/2018,17:09,2675.00,2675.00,2674.50,2675.00,59,20,79.00
12/06/2018,17:10,2674.75,2675.00,2674.75,2674.75,38,13,51.00
12/06/2018,17:11,2675.00,2675.00,2674.75,2674.75,13,79,92.00
12/06/2018,17:12,2674.75,2674.75,2674.50,2674.50,21,69,90.00
12/06/2018,17:13,2674.50,2674.75,2674.25,2674.75,43,8,51.00
12/06/2018,17:14,2674.50,2674.75,2674.25,2674.50,36,27,63.00
12/06/2018,17:15,2674.50,2675.00,2674.50,2675.00,116,5,121.00
12/06/2018,17:16,2675.25,2675.25,2675.00,2675.25,68,5,73.00
12/06/2018,17:17,2675.25,2675.75,2675.25,2675.75,73,52,125.00
12/06/2018,17:18,2675.50,2677.00,2675.50,2677.00,159,7,166.00
12/06/2018,17:19,2676.75,2677.00,2676.25,2676.75,47,31,78.00
12/06/2018,17:20,2676.75,2677.00,2676.50,2676.50,14,54,68.00
12/06/2018,17:21,2676.50,2677.50,2676.50,2677.25,70,50,120.00
12/06/2018,17:22,2677.00,2677.50,2677.00,2677.50,79,14,93.00
12/06/2018,17:23,2677.50,2677.50,2676.75,2676.75,19,103,122.00
12/06/2018,17:24,2676.75,2677.75,2676.25,2677.75,167,163,330.00
12/06/2018,17:25,2678.00,2678.00,2676.75,2677.00,20,89,109.00
12/06/2018,17:26,2676.75,2677.50,2676.25,2676.50,65,176,241.00
12/06/2018,17:27,2676.50,2676.50,2675.25,2676.00,49,216,265.00
12/06/2018,17:28,2676.00,2676.50,2675.50,2675.75,47,65,112.00
12/06/2018,17:29,2676.00,2676.25,2675.75,2676.25,85,19,104.00
12/06/2018,17:30,2676.25,2676.25,2675.75,2676.00,14,27,41.00
12/06/2018,17:31,2676.00,2676.00,2675.50,2675.75,24,27,51.00
12/06/2018,17:32,2675.75,2675.75,2675.25,2675.75,58,24,82.00
12/06/2018,17:33,2675.75,2677.00,2675.50,2676.75,154,24,178.00
12/06/2018,17:34,2676.75,2676.75,2676.00,2676.00,20,111,131.00
12/06/2018,17:35,2676.00,2676.00,2676.00,2676.00,0,43,43.00
12/06/2018,17:36,2676.00,2676.25,2675.75,2675.75,18,18,36.00
12/06/2018,17:37,2675.75,2675.75,2675.25,2675.25,2,63,65.00
12/06/2018,17:38,2675.50,2675.75,2675.00,2675.25,62,104,166.00
12/06/2018,17:39,2675.25,2675.25,2675.00,2675.00,3,24,27.00
12/06/2018,17:40,2674.75,2675.00,2674.50,2674.50,45,78,123.00
12/06/2018,17:41,2674.75,2675.25,2674.50,2675.25,66,1,67.00
12/06/2018,17:42,2675.50,2675.50,2675.00,2675.00,19,24,43.00
12/06/2018,17:43,2675.00,2675.25,2674.50,2674.50,64,200,264.00
12/06/2018,17:44,2674.50,2674.50,2674.00,2674.00,15,49,64.00
12/06/2018,17:45,2674.00,2674.50,2673.75,2674.50,94,33,127.00
12/06/2018,17:46,2674.50,2674.50,2673.75,2673.75,46,226,272.00
12/06/2018,17:47,2674.00,2674.00,2672.25,2673.00,126,317,443.00
12/06/2018,17:48,2673.00,2673.75,2673.00,2673.75,102,31,133.00
12/06/2018,17:49,2674.00,2675.00,2673.75,2675.00,221,23,244.00
12/06/2018,17:50,2674.75,2674.75,2673.50,2674.25,51,142,193.00
12/06/2018,17:51,2674.25,2674.25,2673.25,2673.50,56,73,129.00
12/06/2018,17:52,2673.50,2674.50,2673.50,2674.50,51,2,53.00
12/06/2018,17:53,2674.50,2674.50,2673.75,2673.75,2,18,20.00
12/06/2018,17:54,2673.50,2673.75,2673.50,2673.75,11,17,28.00
12/06/2018,17:55,2673.75,2674.25,2673.75,2674.00,32,18,50.00
12/06/2018,17:56,2674.00,2674.25,2673.75,2674.25,64,22,86.00
12/06/2018,17:57,2674.25,2674.25,2673.75,2674.00,34,27,61.00
12/06/2018,17:58,2674.00,2674.25,2674.00,2674.00,13,2,15.00
12/06/2018,17:59,2674.25,2675.00,2674.25,2674.75,58,3,61.00
12/06/2018,18:00,2675.00,2676.50,2674.75,2676.50,144,73,217.00
12/06/2018,18:01,2676.50,2679.00,2676.00,2678.75,518,213,731.00
12/06/2018,18:02,2678.75,2679.00,2678.25,2678.25,112,195,307.00
12/06/2018,18:03,2678.00,2678.50,2677.75,2678.25,76,127,203.00
12/06/2018,18:04,2678.00,2679.50,2678.00,2679.25,267,111,378.00
12/06/2018,18:05,2679.25,2679.50,2679.00,2679.00,106,137,243.00
12/06/2018,18:06,2678.75,2679.00,2677.25,2677.75,79,307,386.00
12/06/2018,18:07,2677.75,2678.00,2676.75,2677.50,111,120,231.00
12/06/2018,18:08,2677.50,2677.50,2676.75,2676.75,119,195,314.00
12/06/2018,18:09,2676.50,2677.00,2676.50,2676.50,87,156,243.00
12/06/2018,18:10,2676.50,2676.50,2674.25,2675.25,238,452,690.00
12/06/2018,18:11,2675.50,2675.50,2674.25,2674.25,140,240,380.00
12/06/2018,18:12,2674.25,2675.25,2674.25,2674.50,194,111,305.00
12/06/2018,18:13,2674.50,2674.75,2674.50,2674.75,49,116,165.00
12/06/2018,18:14,2674.75,2674.75,2673.75,2674.00,26,174,200.00
12/06/2018,18:15,2674.00,2675.00,2674.00,2674.75,108,46,154.00
12/06/2018,18:16,2674.75,2674.75,2674.25,2674.50,16,138,154.00
12/06/2018,18:17,2674.75,2675.00,2674.00,2674.00,69,137,206.00
12/06/2018,18:18,2674.00,2674.75,2674.00,2674.25,120,89,209.00
12/06/2018,18:19,2674.25,2675.25,2674.25,2675.25,137,36,173.00
12/06/2018,18:20,2675.25,2675.50,2674.75,2674.75,63,118,181.00
12/06/2018,18:21,2675.00,2675.25,2674.50,2674.75,34,138,172.00
12/06/2018,18:22,2674.75,2675.50,2674.75,2675.25,39,50,89.00
12/06/2018,18:23,2675.25,2675.25,2675.00,2675.00,23,22,45.00
12/06/2018,18:24,2675.00,2675.00,2674.00,2674.00,1,116,117.00
12/06/2018,18:25,2674.00,2674.25,2671.75,2672.00,215,489,704.00
12/06/2018,18:26,2672.25,2673.25,2672.00,2673.25,148,123,271.00
12/06/2018,18:27,2673.50,2673.50,2672.50,2672.75,56,155,211.00
12/06/2018,18:28,2672.75,2673.50,2672.50,2673.50,85,15,100.00
12/06/2018,18:29,2673.50,2673.50,2672.00,2672.25,154,260,414.00
12/06/2018,18:30,2672.25,2672.75,2672.00,2672.75,35,164,199.00
12/06/2018,18:31,2672.50,2673.00,2672.25,2672.50,36,103,139.00
12/06/2018,18:32,2672.50,2672.50,2671.25,2671.75,238,315,553.00
12/06/2018,18:33,2671.75,2672.25,2671.50,2672.00,208,109,317.00
12/06/2018,18:34,2672.00,2672.50,2671.75,2672.25,177,296,473.00
12/06/2018,18:35,2672.50,2673.00,2672.25,2673.00,106,15,121.00
12/06/2018,18:36,2673.00,2673.00,2672.25,2672.50,107,105,212.00
12/06/2018,18:37,2672.50,2672.50,2672.00,2672.25,32,15,47.00
12/06/2018,18:38,2672.25,2672.25,2671.50,2672.00,64,135,199.00
12/06/2018,18:39,2672.00,2672.00,2671.50,2671.75,68,155,223.00
12/06/2018,18:40,2671.75,2672.25,2671.75,2672.00,51,57,108.00
12/06/2018,18:41,2672.00,2672.00,2671.50,2672.00,45,86,131.00
12/06/2018,18:42,2671.75,2671.75,2671.00,2671.25,34,124,158.00
12/06/2018,18:43,2671.25,2671.75,2671.25,2671.75,79,27,106.00
12/06/2018,18:44,2671.75,2671.75,2671.50,2671.50,18,74,92.00
12/06/2018,18:45,2671.50,2671.75,2671.25,2671.50,91,104,195.00
12/06/2018,18:46,2671.50,2672.25,2671.50,2672.25,82,75,157.00
12/06/2018,18:47,2672.00,2672.50,2672.00,2672.00,61,126,187.00
12/06/2018,18:48,2672.00,2672.25,2671.25,2671.25,5,196,201.00
12/06/2018,18:49,2671.50,2671.75,2671.00,2671.75,91,127,218.00
12/06/2018,18:50,2671.50,2671.75,2671.00,2671.75,94,92,186.00
12/06/2018,18:51,2671.50,2671.50,2671.00,2671.25,9,88,97.00
12/06/2018,18:52,2671.25,2671.25,2670.00,2670.50,135,219,354.00
12/06/2018,18:53,2670.25,2671.00,2670.00,2670.25,95,202,297.00
12/06/2018,18:54,2670.00,2671.25,2670.00,2671.00,247,76,323.00
12/06/2018,18:55,2671.00,2671.50,2670.75,2671.25,56,45,101.00
12/06/2018,18:56,2671.25,2671.50,2670.75,2670.75,25,137,162.00
12/06/2018,18:57,2670.75,2671.00,2670.50,2671.00,61,20,81.00
12/06/2018,18:58,2671.00,2671.75,2671.00,2671.75,117,26,143.00
12/06/2018,18:59,2671.75,2672.00,2671.50,2672.00,118,62,180.00
12/06/2018,19:00,2672.00,2672.75,2672.00,2672.75,114,41,155.00
12/06/2018,19:01,2672.50,2672.75,2672.00,2672.25,71,173,244.00
12/06/2018,19:02,2672.25,2672.25,2671.75,2672.25,81,45,126.00
12/06/2018,19:03,2672.25,2672.50,2672.25,2672.25,25,39,64.00
12/06/2018,19:04,2672.25,2674.50,2672.25,2674.25,621,75,696.00
12/06/2018,19:05,2674.25,2675.50,2674.00,2674.50,256,320,576.00
12/06/2018,19:06,2674.75,2674.75,2673.50,2673.75,91,210,301.00
12/06/2018,19:07,2673.75,2674.00,2673.50,2674.00,72,76,148.00
12/06/2018,19:08,2674.00,2674.00,2673.25,2673.75,69,25,94.00
12/06/2018,19:09,2673.75,2673.75,2673.25,2673.75,45,85,130.00
12/06/2018,19:10,2673.50,2673.50,2673.50,2673.50,0,57,57.00
12/06/2018,19:11,2673.50,2674.00,2673.50,2673.50,116,53,169.00
12/06/2018,19:12,2673.75,2675.25,2673.75,2674.50,123,66,189.00
12/06/2018,19:13,2674.50,2675.00,2674.25,2674.75,56,43,99.00
12/06/2018,19:14,2675.00,2675.00,2674.00,2674.50,38,46,84.00
12/06/2018,19:15,2674.50,2674.50,2673.00,2673.25,107,377,484.00
12/06/2018,19:16,2673.25,2674.25,2673.25,2673.75,122,50,172.00
12/06/2018,19:17,2673.50,2673.50,2672.25,2673.00,108,169,277.00
12/06/2018,19:18,2673.00,2673.25,2672.25,2672.75,95,58,153.00
12/06/2018,19:19,2672.75,2673.00,2672.50,2672.50,83,31,114.00
12/06/2018,19:20,2672.75,2673.75,2672.75,2673.50,196,59,255.00
12/06/2018,19:21,2673.25,2673.50,2672.50,2672.50,20,169,189.00
12/06/2018,19:22,2672.75,2673.50,2672.25,2672.50,152,101,253.00
12/06/2018,19:23,2672.75,2672.75,2672.00,2672.50,124,127,251.00
12/06/2018,19:24,2672.50,2673.00,2672.50,2672.75,66,34,100.00
12/06/2018,19:25,2673.00,2673.25,2672.75,2673.25,46,110,156.00
12/06/2018,19:26,2673.25,2673.25,2672.50,2672.75,82,76,158.00
12/06/2018,19:27,2672.75,2673.25,2672.75,2673.00,54,18,72.00
12/06/2018,19:28,2673.00,2673.00,2672.00,2672.00,25,106,131.00
12/06/2018,19:29,2671.75,2672.00,2671.00,2671.25,48,204,252.00
12/06/2018,19:30,2671.25,2671.50,2669.50,2670.00,160,290,450.00
12/06/2018,19:31,2670.25,2670.25,2668.75,2669.50,256,383,639.00
12/06/2018,19:32,2669.75,2670.00,2668.00,2669.00,155,288,443.00
12/06/2018,19:33,2669.00,2671.25,2668.75,2670.50,249,198,447.00
12/06/2018,19:34,2670.50,2671.00,2670.00,2670.25,56,50,106.00
12/06/2018,19:35,2670.25,2671.00,2670.00,2670.25,170,50,220.00
12/06/2018,19:36,2670.50,2670.50,2669.75,2670.00,41,80,121.00
12/06/2018,19:37,2670.00,2670.50,2670.00,2670.50,73,38,111.00
12/06/2018,19:38,2670.75,2671.00,2670.25,2670.50,85,48,133.00
12/06/2018,19:39,2670.50,2670.75,2670.00,2670.25,31,43,74.00
12/06/2018,19:40,2670.50,2671.00,2670.25,2670.25,58,41,99.00
12/06/2018,19:41,2670.25,2670.50,2669.75,2670.00,19,64,83.00
12/06/2018,19:42,2670.00,2670.25,2669.50,2670.00,36,33,69.00
12/06/2018,19:43,2670.00,2670.00,2668.75,2668.75,16,150,166.00
12/06/2018,19:44,2668.75,2669.50,2668.75,2668.75,94,153,247.00
12/06/2018,19:45,2669.00,2669.00,2666.50,2666.75,351,592,943.00
12/06/2018,19:46,2666.50,2668.50,2666.25,2668.00,278,269,547.00
12/06/2018,19:47,2668.00,2668.00,2666.75,2667.25,150,219,369.00
12/06/2018,19:48,2667.00,2667.25,2666.50,2666.75,120,95,215.00
12/06/2018,19:49,2666.75,2667.75,2666.75,2667.00,71,97,168.00
12/06/2018,19:50,2667.00,2667.75,2667.00,2667.50,123,36,159.00
12/06/2018,19:51,2667.50,2667.50,2665.75,2665.75,52,133,185.00
12/06/2018,19:52,2666.00,2667.00,2665.75,2666.75,171,63,234.00
12/06/2018,19:53,2666.75,2667.25,2666.00,2667.00,119,83,202.00
12/06/2018,19:54,2667.00,2667.25,2666.50,2667.00,123,57,180.00
12/06/2018,19:55,2667.00,2667.00,2665.75,2665.75,39,69,108.00
12/06/2018,19:56,2665.75,2666.75,2665.75,2666.50,91,49,140.00
12/06/2018,19:57,2666.50,2667.00,2666.00,2666.75,76,24,100.00
12/06/2018,19:58,2666.50,2667.00,2664.75,2664.75,74,372,446.00
12/06/2018,19:59,2665.00,2665.50,2664.50,2665.50,123,179,302.00
12/06/2018,20:00,2665.25,2665.50,2664.75,2665.50,50,51,101.00
12/06/2018,20:01,2665.50,2666.25,2665.00,2665.00,105,142,247.00
12/06/2018,20:02,2665.00,2665.00,2663.75,2664.25,297,312,609.00
12/06/2018,20:03,2664.00,2665.50,2664.00,2665.50,202,34,236.00
12/06/2018,20:04,2665.50,2665.50,2664.75,2665.25,78,175,253.00
12/06/2018,20:05,2665.25,2665.50,2665.00,2665.50,77,33,110.00
12/06/2018,20:06,2665.50,2665.75,2665.50,2665.75,128,2,130.00
12/06/2018,20:07,2666.00,2666.50,2665.75,2666.00,134,51,185.00
12/06/2018,20:08,2666.25,2667.00,2666.00,2666.75,94,15,109.00
12/06/2018,20:09,2666.75,2667.00,2666.50,2666.75,80,38,118.00
12/06/2018,20:10,2666.75,2667.75,2666.75,2667.50,157,79,236.00
12/06/2018,20:11,2667.75,2667.75,2666.00,2666.25,43,182,225.00
12/06/2018,20:12,2666.00,2667.50,2666.00,2667.50,104,37,141.00
12/06/2018,20:13,2667.50,2667.75,2667.00,2667.50,67,58,125.00
12/06/2018,20:14,2667.50,2667.50,2667.25,2667.25,2,110,112.00
12/06/2018,20:15,2667.00,2667.00,2666.50,2666.75,41,128,169.00
12/06/2018,20:16,2666.50,2666.50,2665.75,2665.75,25,113,138.00
12/06/2018,20:17,2665.75,2666.75,2665.75,2666.50,100,29,129.00
12/06/2018,20:18,2666.50,2666.75,2666.25,2666.75,25,23,48.00
12/06/2018,20:19,2666.50,2666.50,2666.25,2666.50,24,50,74.00
12/06/2018,20:20,2666.50,2667.75,2666.25,2667.50,122,77,199.00
12/06/2018,20:21,2667.25,2668.00,2667.00,2667.75,146,61,207.00
12/06/2018,20:22,2668.00,2668.00,2667.00,2667.50,70,73,143.00
12/06/2018,20:23,2667.25,2667.75,2667.25,2667.50,45,50,95.00
12/06/2018,20:24,2667.75,2667.75,2667.25,2667.25,68,4,72.00
12/06/2018,20:25,2667.50,2668.75,2667.50,2668.50,219,83,302.00
12/06/2018,20:26,2668.50,2668.75,2667.75,2668.00,111,93,204.00
12/06/2018,20:27,2668.00,2668.50,2668.00,2668.25,40,23,63.00
12/06/2018,20:28,2668.00,2668.25,2667.50,2667.75,29,27,56.00
12/06/2018,20:29,2667.75,2667.75,2667.50,2667.50,76,2,78.00
12/06/2018,20:30,2667.50,2667.75,2666.75,2667.00,39,199,238.00
12/06/2018,20:31,2667.00,2667.75,2666.75,2667.25,139,25,164.00
12/06/2018,20:32,2667.50,2667.50,2666.25,2666.25,50,210,260.00
12/06/2018,20:33,2666.00,2666.50,2665.50,2665.50,69,128,197.00
12/06/2018,20:34,2665.50,2665.75,2665.00,2665.25,64,127,191.00
12/06/2018,20:35,2665.00,2665.75,2665.00,2665.75,91,25,116.00
12/06/2018,20:36,2665.75,2665.75,2665.00,2665.25,30,63,93.00
12/06/2018,20:37,2665.25,2665.75,2665.00,2665.25,156,31,187.00
12/06/2018,20:38,2665.00,2665.50,2665.00,2665.50,43,48,91.00
12/06/2018,20:39,2665.75,2666.00,2665.75,2666.00,70,43,113.00
12/06/2018,20:40,2666.25,2666.50,2666.00,2666.50,55,55,110.00
12/06/2018,20:41,2666.25,2666.75,2666.00,2666.75,65,24,89.00
12/06/2018,20:42,2667.00,2667.00,2666.25,2666.25,17,51,68.00
12/06/2018,20:43,2666.25,2667.75,2666.25,2667.50,150,78,228.00
12/06/2018,20:44,2667.50,2667.75,2667.00,2667.50,105,83,188.00
12/06/2018,20:45,2667.50,2668.00,2667.25,2667.75,190,89,279.00
12/06/2018,20:46,2667.75,2668.50,2667.75,2668.00,65,52,117.00
12/06/2018,20:47,2668.00,2668.00,2667.75,2668.00,63,14,77.00
12/06/2018,20:48,2668.00,2668.00,2667.75,2668.00,45,38,83.00
12/06/2018,20:49,2668.00,2668.75,2668.00,2668.75,158,1,159.00
12/06/2018,20:50,2668.75,2669.50,2668.50,2669.00,243,60,303.00
12/06/2018,20:51,2669.25,2669.50,2668.75,2669.00,50,36,86.00
12/06/2018,20:52,2669.00,2669.00,2668.75,2668.75,1,98,99.00
12/06/2018,20:53,2669.00,2669.00,2668.75,2668.75,46,10,56.00
12/06/2018,20:54,2668.75,2668.75,2668.50,2668.50,1,75,76.00
12/06/2018,20:55,2668.50,2669.00,2668.25,2668.25,38,40,78.00
12/06/2018,20:56,2668.25,2668.50,2668.25,2668.50,13,15,28.00
12/06/2018,20:57,2668.50,2669.00,2668.50,2668.75,131,2,133.00
12/06/2018,20:58,2668.75,2668.75,2668.50,2668.50,0,56,56.00
12/06/2018,20:59,2668.25,2668.25,2668.00,2668.00,18,59,77.00
12/06/2018,21:00,2668.00,2668.50,2667.75,2668.50,61,73,134.00
12/06/2018,21:01,2668.25,2668.25,2667.50,2667.50,110,83,193.00
12/06/2018,21:02,2667.50,2667.75,2667.25,2667.25,94,115,209.00
12/06/2018,21:03,2667.00,2667.25,2666.50,2667.00,184,148,332.00
12/06/2018,21:04,2667.00,2667.00,2666.75,2667.00,64,7,71.00
12/06/2018,21:05,2667.00,2667.50,2667.00,2667.25,100,28,128.00
12/06/2018,21:06,2667.25,2667.50,2666.75,2666.75,2,104,106.00
12/06/2018,21:07,2666.75,2667.00,2666.50,2666.50,72,62,134.00
12/06/2018,21:08,2666.50,2667.00,2666.50,2667.00,51,11,62.00
12/06/2018,21:09,2666.75,2667.25,2666.75,2667.25,41,5,46.00
12/06/2018,21:10,2667.25,2667.25,2667.00,2667.00,8,70,78.00
12/06/2018,21:11,2667.00,2667.50,2666.75,2667.25,46,66,112.00
12/06/2018,21:12,2667.25,2667.75,2667.25,2667.50,26,30,56.00
12/06/2018,21:13,2667.50,2667.50,2667.25,2667.25,0,72,72.00
12/06/2018,21:14,2667.00,2667.25,2666.75,2667.25,27,42,69.00
12/06/2018,21:15,2667.25,2667.50,2667.25,2667.25,21,2,23.00
12/06/2018,21:16,2667.50,2667.75,2667.25,2667.75,44,1,45.00
12/06/2018,21:17,2667.50,2667.50,2667.50,2667.50,0,17,17.00
12/06/2018,21:18,2667.50,2667.75,2667.50,2667.75,8,31,39.00
12/06/2018,21:19,2667.75,2668.25,2667.50,2668.25,100,8,108.00
12/06/2018,21:20,2668.00,2668.75,2668.00,2668.50,61,12,73.00
12/06/2018,21:21,2668.50,2669.50,2668.50,2669.25,180,63,243.00
12/06/2018,21:22,2669.50,2669.50,2668.75,2668.75,20,89,109.00
12/06/2018,21:23,2668.75,2668.75,2668.50,2668.50,0,72,72.00
12/06/2018,21:24,2668.75,2669.50,2668.50,2669.50,168,7,175.00
12/06/2018,21:25,2669.50,2670.25,2669.00,2670.00,176,141,317.00
12/06/2018,21:26,2670.00,2670.25,2668.50,2668.75,75,172,247.00
12/06/2018,21:27,2668.75,2669.00,2668.50,2668.75,37,21,58.00
12/06/2018,21:28,2668.75,2669.25,2668.75,2668.75,87,71,158.00
12/06/2018,21:29,2668.75,2668.75,2668.50,2668.75,13,42,55.00
12/06/2018,21:30,2668.50,2668.75,2668.50,2668.75,23,3,26.00
12/06/2018,21:31,2668.50,2669.00,2668.50,2668.75,34,25,59.00
12/06/2018,21:32,2669.00,2669.25,2669.00,2669.00,84,17,101.00
12/06/2018,21:33,2669.25,2669.75,2669.00,2669.00,34,56,90.00
12/06/2018,21:34,2669.00,2669.50,2669.00,2669.25,51,19,70.00
12/06/2018,21:35,2669.00,2669.50,2669.00,2669.25,55,23,78.00
12/06/2018,21:36,2669.50,2669.50,2669.00,2669.00,12,35,47.00
12/06/2018,21:37,2669.25,2669.25,2668.75,2669.00,11,50,61.00
12/06/2018,21:38,2669.00,2669.25,2668.75,2669.00,15,17,32.00
12/06/2018,21:39,2669.00,2669.25,2669.00,2669.00,2,39,41.00
12/06/2018,21:40,2669.00,2669.00,2669.00,2669.00,0,11,11.00
12/06/2018,21:41,2669.00,2669.00,2668.25,2668.50,11,67,78.00
12/06/2018,21:42,2668.50,2668.75,2668.25,2668.25,71,51,122.00
12/06/2018,21:43,2668.25,2668.25,2667.75,2668.00,59,46,105.00
12/06/2018,21:44,2668.25,2668.25,2668.00,2668.00,36,14,50.00
12/06/2018,21:45,2668.25,2668.75,2668.00,2668.75,88,2,90.00
12/06/2018,21:46,2668.75,2668.75,2668.25,2668.50,60,29,89.00
12/06/2018,21:47,2668.75,2669.00,2668.75,2668.75,26,15,41.00
12/06/2018,21:48,2669.00,2669.00,2668.75,2669.00,26,12,38.00
12/06/2018,21:49,2669.00,2669.50,2668.75,2669.25,69,10,79.00
12/06/2018,21:50,2669.25,2669.25,2669.00,2669.25,1,84,85.00
12/06/2018,21:51,2669.25,2669.25,2669.00,2669.25,15,2,17.00
12/06/2018,21:52,2669.00,2669.00,2668.75,2668.75,0,91,91.00
12/06/2018,21:53,2668.75,2668.75,2668.50,2668.75,31,20,51.00
12/06/2018,21:54,2668.75,2668.75,2668.00,2668.25,31,49,80.00
12/06/2018,21:55,2668.50,2668.50,2668.00,2668.25,17,20,37.00
12/06/2018,21:56,2668.25,2668.25,2668.00,2668.25,17,23,40.00
12/06/2018,21:57,2668.25,2668.50,2668.00,2668.25,34,24,58.00
12/06/2018,21:58,2668.25,2668.50,2668.25,2668.50,13,13,26.00
12/06/2018,21:59,2668.25,2668.50,2668.25,2668.50,7,35,42.00
12/06/2018,22:00,2668.50,2668.50,2668.25,2668.50,17,2,19.00
12/06/2018,22:01,2668.50,2668.50,2668.25,2668.50,26,14,40.00
12/06/2018,22:02,2668.50,2668.50,2668.25,2668.25,1,33,34.00
12/06/2018,22:03,2668.25,2668.50,2668.00,2668.00,37,33,70.00
12/06/2018,22:04,2668.25,2668.25,2668.25,2668.25,52,0,52.00
12/06/2018,22:05,2668.25,2668.25,2668.00,2668.25,15,8,23.00
12/06/2018,22:06,2668.50,2668.50,2668.25,2668.25,15,9,24.00
12/06/2018,22:07,2668.25,2668.50,2668.25,2668.25,18,16,34.00
12/06/2018,22:08,2668.50,2668.75,2668.25,2668.50,19,42,61.00
12/06/2018,22:09,2668.50,2668.50,2668.00,2668.50,22,36,58.00
12/06/2018,22:10,2668.50,2668.50,2667.25,2667.75,27,150,177.00
12/06/2018,22:11,2667.75,2667.75,2667.25,2667.50,13,75,88.00
12/06/2018,22:12,2667.25,2667.75,2666.75,2667.50,87,75,162.00
12/06/2018,22:13,2667.50,2667.50,2667.25,2667.50,12,41,53.00
12/06/2018,22:14,2667.50,2667.75,2667.50,2667.50,13,7,20.00
12/06/2018,22:15,2667.25,2667.75,2667.25,2667.50,11,19,30.00
12/06/2018,22:16,2667.50,2667.50,2667.50,2667.50,0,25,25.00
12/06/2018,22:17,2667.50,2668.50,2667.50,2668.00,176,49,225.00
12/06/2018,22:18,2668.00,2668.25,2668.00,2668.00,5,16,21.00
12/06/2018,22:19,2667.75,2667.75,2667.25,2667.25,1,45,46.00
12/06/2018,22:20,2667.25,2667.75,2667.00,2667.50,24,29,53.00
12/06/2018,22:21,2667.50,2668.00,2667.50,2667.75,19,21,40.00
12/06/2018,22:22,2667.75,2667.75,2667.50,2667.50,9,11,20.00
12/06/2018,22:23,2667.75,2668.50,2667.50,2667.50,32,43,75.00
12/06/2018,22:24,2667.75,2667.75,2667.75,2667.75,20,0,20.00
12/06/2018,22:25,2667.75,2667.75,2667.75,2667.75,8,0,8.00
12/06/2018,22:26,2668.00,2668.00,2667.75,2667.75,21,11,32.00
12/06/2018,22:27,2668.00,2668.00,2667.75,2667.75,3,1,4.00
12/06/2018,22:28,2667.75,2668.00,2667.75,2667.75,12,14,26.00
12/06/2018,22:29,2667.75,2668.00,2667.75,2668.00,8,37,45.00
12/06/2018,22:30,2668.00,2668.25,2668.00,2668.25,41,1,42.00
12/06/2018,22:31,2668.25,2668.25,2668.25,2668.25,21,0,21.00
12/06/2018,22:32,2668.25,2668.25,2668.00,2668.25,20,2,22.00
12/06/2018,22:33,2668.25,2668.25,2668.00,2668.00,3,17,20.00
12/06/2018,22:34,2668.00,2668.00,2667.75,2668.00,1,30,31.00
12/06/2018,22:35,2667.75,2668.00,2667.75,2668.00,10,7,17.00
12/06/2018,22:36,2668.25,2668.25,2668.00,2668.25,28,6,34.00
12/06/2018,22:37,2668.50,2668.75,2668.50,2668.50,67,26,93.00
12/06/2018,22:38,2668.50,2669.00,2668.50,2669.00,45,31,76.00
12/06/2018,22:39,2668.75,2669.00,2668.25,2668.25,25,134,159.00
12/06/2018,22:40,2668.25,2668.75,2668.25,2668.50,57,19,76.00
12/06/2018,22:41,2668.50,2668.50,2668.50,2668.50,0,13,13.00
12/06/2018,22:42,2668.50,2668.50,2668.50,2668.50,0,34,34.00
12/06/2018,22:43,2668.50,2668.75,2668.50,2668.75,94,8,102.00
12/06/2018,22:44,2669.00,2669.25,2668.75,2669.25,57,6,63.00
12/06/2018,22:45,2669.25,2669.25,2668.50,2668.50,2,65,67.00
12/06/2018,22:46,2668.75,2669.00,2668.75,2668.75,26,1,27.00
12/06/2018,22:47,2668.75,2669.25,2668.50,2669.00,58,76,134.00
12/06/2018,22:48,2669.00,2669.00,2668.25,2668.50,10,95,105.00
12/06/2018,22:49,2668.50,2668.75,2668.50,2668.50,27,21,48.00
12/06/2018,22:50,2668.50,2668.50,2668.50,2668.50,0,21,21.00
12/06/2018,22:51,2668.75,2669.00,2668.75,2669.00,26,0,26.00
12/06/2018,22:52,2669.00,2669.00,2668.00,2668.25,12,87,99.00
12/06/2018,22:53,2668.50,2669.00,2668.50,2669.00,29,0,29.00
12/06/2018,22:54,2669.00,2669.25,2669.00,2669.25,61,12,73.00
12/06/2018,22:55,2669.25,2669.75,2669.25,2669.75,62,0,62.00
12/06/2018,22:56,2669.50,2669.75,2669.50,2669.75,30,68,98.00
12/06/2018,22:57,2669.75,2669.75,2669.50,2669.50,1,30,31.00
12/06/2018,22:58,2669.50,2669.50,2669.50,2669.50,0,43,43.00
12/06/2018,22:59,2669.50,2669.50,2669.25,2669.50,58,38,96.00
12/06/2018,23:00,2669.50,2669.50,2669.25,2669.25,14,50,64.00
12/06/2018,23:01,2669.25,2669.25,2669.25,2669.25,0,87,87.00
12/06/2018,23:02,2669.25,2669.25,2669.25,2669.25,0,34,34.00
12/06/2018,23:03,2669.25,2669.50,2669.25,2669.50,5,58,63.00
12/06/2018,23:04,2669.25,2669.75,2669.25,2669.25,11,110,121.00
12/06/2018,23:05,2669.25,2669.25,2669.25,2669.25,0,34,34.00
12/06/2018,23:06,2669.25,2669.50,2669.25,2669.25,3,54,57.00
12/06/2018,23:07,2669.25,2669.50,2668.75,2669.00,27,71,98.00
12/06/2018,23:08,2668.75,2669.00,2668.75,2669.00,40,5,45.00
12/06/2018,23:09,2669.00,2669.00,2669.00,2669.00,30,0,30.00
12/06/2018,23:10,2669.00,2669.25,2669.00,2669.25,27,0,27.00
12/06/2018,23:11,2669.25,2669.50,2669.25,2669.50,34,0,34.00
12/06/2018,23:12,2669.50,2669.50,2669.00,2669.00,24,36,60.00
12/06/2018,23:13,2669.25,2669.25,2669.25,2669.25,28,0,28.00
12/06/2018,23:14,2669.25,2669.25,2669.25,2669.25,41,0,41.00
12/06/2018,23:15,2669.25,2669.25,2669.00,2669.25,20,4,24.00
12/06/2018,23:16,2669.00,2669.25,2669.00,2669.00,32,60,92.00
12/06/2018,23:17,2669.25,2669.25,2669.25,2669.25,14,0,14.00
12/06/2018,23:18,2669.25,2669.25,2668.75,2669.00,51,13,64.00
12/06/2018,23:19,2669.25,2669.25,2669.25,2669.25,20,0,20.00
12/06/2018,23:20,2669.25,2669.25,2669.00,2669.25,35,5,40.00
12/06/2018,23:21,2669.25,2669.75,2669.25,2669.25,21,10,31.00
12/06/2018,23:22,2669.25,2669.50,2669.00,2669.25,2,77,79.00
12/06/2018,23:23,2669.25,2669.25,2669.00,2669.00,8,77,85.00
12/06/2018,23:24,2669.00,2669.00,2668.75,2669.00,20,23,43.00
12/06/2018,23:25,2668.75,2669.00,2668.25,2668.50,27,71,98.00
12/06/2018,23:26,2668.50,2668.50,2668.25,2668.25,30,54,84.00
12/06/2018,23:27,2668.25,2668.50,2668.00,2668.50,45,61,106.00
12/06/2018,23:28,2668.50,2668.75,2667.75,2668.00,34,76,110.00
12/06/2018,23:29,2668.00,2668.25,2667.75,2668.00,33,26,59.00
12/06/2018,23:30,2667.75,2668.00,2667.50,2667.75,18,82,100.00
12/06/2018,23:31,2667.75,2668.00,2667.50,2667.75,56,42,98.00
12/06/2018,23:32,2667.75,2668.25,2667.75,2668.25,12,1,13.00
12/06/2018,23:33,2668.25,2668.25,2668.00,2668.00,2,8,10.00
12/06/2018,23:34,2668.00,2668.25,2668.00,2668.00,1,15,16.00
12/06/2018,23:35,2668.00,2668.50,2668.00,2668.50,64,27,91.00
12/06/2018,23:36,2668.25,2668.25,2667.50,2667.50,3,102,105.00
12/06/2018,23:37,2667.75,2667.75,2667.50,2667.50,20,34,54.00
12/06/2018,23:38,2667.50,2667.75,2667.50,2667.50,1,17,18.00
12/06/2018,23:39,2667.50,2667.50,2667.00,2667.50,109,83,192.00
12/06/2018,23:40,2667.75,2668.00,2667.75,2667.75,28,24,52.00
12/06/2018,23:41,2667.75,2667.75,2667.25,2667.50,18,18,36.00
12/06/2018,23:42,2667.50,2667.75,2667.50,2667.75,81,2,83.00
12/06/2018,23:43,2667.75,2667.75,2667.25,2667.50,26,25,51.00
12/06/2018,23:44,2667.50,2668.00,2667.50,2667.75,51,13,64.00
12/06/2018,23:45,2667.50,2667.75,2667.25,2667.50,13,18,31.00
12/06/2018,23:46,2667.50,2668.00,2667.50,2667.75,16,1,17.00
12/06/2018,23:47,2668.00,2668.00,2667.25,2667.50,15,44,59.00
12/06/2018,23:48,2667.75,2667.75,2667.50,2667.50,21,15,36.00
12/06/2018,23:49,2667.25,2667.50,2667.00,2667.50,32,36,68.00
12/06/2018,23:50,2667.50,2667.50,2667.00,2667.00,22,6,28.00
12/06/2018,23:51,2667.00,2667.50,2667.00,2667.25,32,27,59.00
12/06/2018,23:52,2667.25,2667.25,2667.25,2667.25,30,0,30.00
12/06/2018,23:53,2667.25,2667.25,2667.25,2667.25,17,0,17.00
12/06/2018,23:54,2667.50,2667.75,2667.25,2667.75,23,6,29.00
12/06/2018,23:55,2667.75,2667.75,2667.50,2667.50,5,37,42.00
12/06/2018,23:56,2667.50,2668.00,2667.50,2668.00,26,10,36.00
12/06/2018,23:57,2668.00,2668.25,2668.00,2668.25,33,0,33.00
12/06/2018,23:58,2668.25,2668.50,2668.00,2668.25,61,33,94.00
12/06/2018,23:59,2668.25,2668.25,2668.00,2668.25,31,20,51.00
12/07/2018,00:00,2668.25,2668.75,2668.25,2668.25,34,75,109.00
12/07/2018,00:01,2668.00,2668.75,2668.00,2668.50,46,4,50.00
12/07/2018,00:02,2668.50,2668.50,2668.00,2668.00,0,55,55.00
12/07/2018,00:03,2668.25,2668.25,2667.75,2667.75,30,12,42.00
12/07/2018,00:04,2668.00,2668.25,2667.75,2668.00,55,21,76.00
12/07/2018,00:05,2668.00,2668.00,2667.75,2668.00,28,3,31.00
12/07/2018,00:06,2668.00,2668.25,2668.00,2668.25,29,8,37.00
12/07/2018,00:07,2668.25,2668.25,2668.00,2668.00,2,38,40.00
12/07/2018,00:08,2667.75,2668.00,2667.75,2667.75,2,6,8.00
12/07/2018,00:09,2667.75,2668.00,2667.25,2668.00,85,30,115.00
12/07/2018,00:10,2668.00,2668.00,2667.75,2668.00,34,1,35.00
12/07/2018,00:11,2668.00,2668.00,2667.75,2667.75,26,1,27.00
12/07/2018,00:12,2667.75,2668.00,2667.50,2668.00,45,8,53.00
12/07/2018,00:13,2668.00,2668.00,2667.50,2667.50,25,29,54.00
12/07/2018,00:14,2667.50,2667.50,2667.50,2667.50,0,20,20.00
12/07/2018,00:15,2667.50,2667.50,2666.75,2666.75,62,130,192.00
12/07/2018,00:16,2667.00,2667.25,2667.00,2667.00,133,28,161.00
12/07/2018,00:17,2666.75,2666.75,2666.75,2666.75,0,45,45.00
12/07/2018,00:18,2666.75,2667.00,2666.75,2667.00,2,100,102.00
12/07/2018,00:19,2666.75,2667.00,2666.75,2667.00,20,38,58.00
12/07/2018,00:20,2667.00,2667.00,2666.50,2666.50,2,153,155.00
12/07/2018,00:21,2666.50,2667.25,2666.00,2666.75,65,153,218.00
12/07/2018,00:22,2666.75,2666.75,2666.50,2666.75,58,13,71.00
12/07/2018,00:23,2666.75,2666.75,2666.00,2666.00,4,58,62.00
12/07/2018,00:24,2666.00,2666.25,2665.50,2665.75,93,283,376.00
12/07/2018,00:25,2665.75,2666.25,2665.75,2666.25,36,6,42.00
12/07/2018,00:26,2666.25,2666.25,2666.00,2666.25,54,2,56.00
12/07/2018,00:27,2666.25,2666.25,2666.00,2666.25,6,1,7.00
12/07/2018,00:28,2666.25,2666.75,2666.25,2666.50,54,22,76.00
12/07/2018,00:29,2666.75,2666.75,2666.25,2666.25,1,98,99.00
12/07/2018,00:30,2666.25,2666.25,2665.75,2665.75,6,143,149.00
12/07/2018,00:31,2665.75,2666.25,2665.75,2665.75,36,62,98.00
12/07/2018,00:32,2666.00,2666.25,2665.75,2666.25,58,9,67.00
12/07/2018,00:33,2666.50,2666.50,2666.25,2666.25,8,2,10.00
12/07/2018,00:34,2666.50,2666.50,2666.25,2666.50,18,14,32.00
12/07/2018,00:35,2666.50,2666.50,2666.25,2666.25,21,32,53.00
12/07/2018,00:36,2666.00,2666.25,2666.00,2666.25,32,13,45.00
12/07/2018,00:37,2666.50,2666.50,2666.50,2666.50,19,0,19.00
12/07/2018,00:38,2666.75,2667.00,2666.75,2667.00,35,0,35.00
12/07/2018,00:39,2667.00,2667.00,2667.00,2667.00,6,0,6.00
12/07/2018,00:40,2666.75,2667.00,2666.50,2667.00,18,32,50.00
12/07/2018,00:41,2666.75,2666.75,2666.50,2666.50,0,13,13.00
12/07/2018,00:42,2666.50,2666.50,2666.25,2666.25,0,15,15.00
12/07/2018,00:43,2666.25,2666.25,2666.00,2666.25,13,33,46.00
12/07/2018,00:44,2666.25,2666.50,2666.25,2666.50,41,0,41.00
12/07/2018,00:45,2666.50,2666.50,2666.25,2666.25,10,11,21.00
12/07/2018,00:46,2666.50,2666.75,2666.50,2666.75,46,0,46.00
12/07/2018,00:47,2666.75,2667.00,2666.25,2666.25,11,101,112.00
12/07/2018,00:48,2666.25,2666.75,2666.25,2666.75,34,1,35.00
12/07/2018,00:49,2666.75,2667.00,2666.75,2667.00,30,2,32.00
12/07/2018,00:50,2666.75,2667.00,2666.50,2666.75,29,39,68.00
12/07/2018,00:51,2666.75,2666.75,2666.50,2666.50,8,1,9.00
12/07/2018,00:52,2666.50,2666.75,2666.25,2666.25,1,29,30.00
12/07/2018,00:53,2666.50,2666.50,2666.50,2666.50,13,0,13.00
12/07/2018,00:54,2666.75,2666.75,2666.75,2666.75,31,0,31.00
12/07/2018,00:55,2666.75,2667.00,2666.50,2666.50,22,91,113.00
12/07/2018,00:56,2666.50,2666.50,2665.25,2666.00,89,201,290.00
12/07/2018,00:57,2666.00,2666.50,2666.00,2666.50,50,19,69.00
12/07/2018,00:58,2666.50,2666.75,2666.50,2666.75,12,1,13.00
12/07/2018,00:59,2666.50,2666.75,2666.25,2666.50,11,23,34.00
12/07/2018,01:00,2666.50,2667.00,2666.50,2666.50,24,41,65.00
12/07/2018,01:01,2666.25,2668.50,2666.25,2668.00,629,218,847.00
12/07/2018,01:02,2668.00,2668.00,2666.50,2667.75,288,357,645.00
12/07/2018,01:03,2668.00,2668.50,2667.25,2667.25,117,146,263.00
12/07/2018,01:04,2667.50,2667.75,2667.00,2667.25,43,79,122.00
12/07/2018,01:05,2667.25,2667.50,2666.25,2666.50,70,200,270.00
12/07/2018,01:06,2666.50,2666.50,2665.50,2665.50,47,62,109.00
12/07/2018,01:07,2665.75,2666.00,2665.25,2665.25,57,103,160.00
12/07/2018,01:08,2665.00,2665.25,2665.00,2665.00,44,157,201.00
12/07/2018,01:09,2665.25,2665.50,2665.00,2665.25,32,41,73.00
12/07/2018,01:10,2665.00,2665.50,2665.00,2665.50,64,1,65.00
12/07/2018,01:11,2665.25,2665.50,2664.50,2664.75,154,186,340.00
12/07/2018,01:12,2664.75,2665.25,2664.50,2664.75,165,128,293.00
12/07/2018,01:13,2664.75,2665.00,2664.50,2664.75,25,80,105.00
12/07/2018,01:14,2665.00,2665.50,2665.00,2665.50,82,65,147.00
12/07/2018,01:15,2665.50,2665.75,2665.25,2665.50,109,80,189.00
12/07/2018,01:16,2665.50,2666.25,2665.25,2665.25,33,77,110.00
12/07/2018,01:17,2665.25,2665.25,2664.75,2664.75,42,118,160.00
12/07/2018,01:18,2664.75,2665.25,2664.75,2665.00,43,9,52.00
12/07/2018,01:19,2665.00,2665.00,2664.75,2664.75,0,29,29.00
12/07/2018,01:20,2664.50,2665.00,2664.25,2664.75,51,106,157.00
12/07/2018,01:21,2664.75,2664.75,2664.25,2664.75,46,76,122.00
12/07/2018,01:22,2664.75,2664.75,2662.25,2663.25,297,895,1192.00
12/07/2018,01:23,2663.50,2663.75,2662.50,2662.75,248,108,356.00
12/07/2018,01:24,2662.75,2663.25,2662.25,2662.75,238,173,411.00
12/07/2018,01:25,2663.00,2663.25,2662.00,2662.00,125,256,381.00
12/07/2018,01:26,2662.00,2662.50,2662.00,2662.25,86,153,239.00
12/07/2018,01:27,2662.25,2662.25,2661.25,2661.50,179,218,397.00
12/07/2018,01:28,2661.50,2661.75,2660.75,2660.75,151,213,364.00
12/07/2018,01:29,2660.75,2661.75,2660.75,2661.75,249,155,404.00
12/07/2018,01:30,2661.50,2661.75,2661.25,2661.25,43,378,421.00
12/07/2018,01:31,2661.25,2661.25,2659.50,2660.00,315,750,1065.00
12/07/2018,01:32,2659.75,2661.50,2659.75,2661.25,359,97,456.00
12/07/2018,01:33,2661.25,2661.50,2659.00,2659.75,113,350,463.00
12/07/2018,01:34,2659.75,2659.75,2658.50,2659.50,274,353,627.00
12/07/2018,01:35,2659.50,2659.50,2658.75,2659.00,90,214,304.00
12/07/2018,01:36,2658.75,2659.75,2658.75,2659.50,169,128,297.00
12/07/2018,01:37,2659.25,2659.50,2658.50,2658.75,54,158,212.00
12/07/2018,01:38,2658.75,2659.25,2658.75,2658.75,53,108,161.00
12/07/2018,01:39,2658.50,2659.25,2658.25,2659.00,85,137,222.00
12/07/2018,01:40,2659.00,2659.00,2657.00,2657.25,157,582,739.00
12/07/2018,01:41,2657.25,2658.25,2657.25,2657.75,315,186,501.00
12/07/2018,01:42,2657.75,2658.00,2657.00,2657.00,154,306,460.00
12/07/2018,01:43,2657.25,2657.75,2655.50,2655.75,348,913,1261.00
12/07/2018,01:44,2655.50,2655.75,2653.25,2654.00,332,730,1062.00
12/07/2018,01:45,2654.25,2654.50,2654.00,2654.25,302,105,407.00
12/07/2018,01:46,2654.25,2655.00,2653.75,2655.00,220,233,453.00
12/07/2018,01:47,2655.00,2655.50,2654.25,2654.25,144,188,332.00
12/07/2018,01:48,2654.25,2655.50,2654.00,2655.50,415,149,564.00
12/07/2018,01:49,2655.50,2655.50,2654.25,2655.00,289,363,652.00
12/07/2018,01:50,2655.00,2655.25,2654.50,2654.75,109,118,227.00
12/07/2018,01:51,2655.00,2655.25,2654.25,2654.50,108,121,229.00
12/07/2018,01:52,2654.50,2655.00,2654.25,2654.50,152,137,289.00
12/07/2018,01:53,2654.75,2655.00,2654.00,2655.00,146,112,258.00
12/07/2018,01:54,2655.00,2655.75,2654.75,2655.75,194,56,250.00
12/07/2018,01:55,2655.50,2655.75,2654.00,2654.50,89,321,410.00
12/07/2018,01:56,2654.75,2655.00,2654.25,2654.50,144,78,222.00
12/07/2018,01:57,2654.50,2654.75,2654.00,2654.00,76,225,301.00
12/07/2018,01:58,2654.00,2654.50,2653.75,2654.25,57,109,166.00
12/07/2018,01:59,2654.00,2654.50,2654.00,2654.50,161,199,360.00
12/07/2018,02:00,2654.50,2654.50,2651.25,2651.75,574,1425,1999.00
12/07/2018,02:01,2651.75,2653.25,2651.00,2651.25,791,825,1616.00
12/07/2018,02:02,2651.25,2653.00,2651.25,2652.00,445,449,894.00
12/07/2018,02:03,2652.25,2653.25,2651.25,2653.00,416,285,701.00
12/07/2018,02:04,2653.25,2653.25,2652.00,2653.25,287,333,620.00
12/07/2018,02:05,2653.00,2654.75,2653.00,2654.00,520,243,763.00
12/07/2018,02:06,2653.75,2654.00,2652.25,2652.75,197,278,475.00
12/07/2018,02:07,2653.00,2653.00,2651.50,2652.00,257,269,526.00
12/07/2018,02:08,2651.75,2654.25,2651.75,2654.25,326,229,555.00
12/07/2018,02:09,2654.25,2655.25,2653.75,2654.50,339,292,631.00
12/07/2018,02:10,2654.50,2654.75,2653.00,2653.75,159,228,387.00
12/07/2018,02:11,2653.75,2654.75,2653.00,2654.50,327,268,595.00
12/07/2018,02:12,2654.50,2654.75,2652.25,2653.50,270,627,897.00
12/07/2018,02:13,2653.75,2655.50,2653.75,2655.00,394,374,768.00
12/07/2018,02:14,2655.00,2655.75,2654.25,2654.75,328,339,667.00
12/07/2018,02:15,2654.75,2655.00,2653.50,2654.25,589,405,994.00
12/07/2018,02:16,2654.50,2655.75,2654.50,2655.75,822,314,1136.00
12/07/2018,02:17,2656.00,2656.25,2655.00,2656.00,494,455,949.00
12/07/2018,02:18,2656.00,2656.25,2655.25,2655.75,362,232,594.00
12/07/2018,02:19,2655.75,2656.25,2654.75,2655.00,230,481,711.00
12/07/2018,02:20,2655.00,2657.25,2654.75,2657.00,517,345,862.00
12/07/2018,02:21,2657.00,2658.00,2656.75,2658.00,636,372,1008.00
12/07/2018,02:22,2657.75,2658.00,2657.25,2657.75,353,271,624.00
12/07/2018,02:23,2657.75,2659.50,2657.75,2659.50,571,464,1035.00
12/07/2018,02:24,2659.50,2660.25,2659.00,2659.50,468,348,816.00
12/07/2018,02:25,2659.50,2659.75,2659.25,2659.75,173,137,310.00
12/07/2018,02:26,2659.75,2659.75,2658.50,2659.00,181,259,440.00
12/07/2018,02:27,2658.75,2659.00,2658.25,2658.75,113,168,281.00
12/07/2018,02:28,2658.50,2658.75,2658.25,2658.75,123,117,240.00
12/07/2018,02:29,2658.75,2659.75,2658.50,2658.75,175,310,485.00
12/07/2018,02:30,2658.75,2659.75,2657.75,2658.25,270,283,553.00
12/07/2018,02:31,2658.25,2658.75,2657.75,2658.75,327,399,726.00
12/07/2018,02:32,2658.75,2659.50,2658.25,2658.75,273,198,471.00
12/07/2018,02:33,2658.75,2660.25,2658.75,2660.00,200,147,347.00
12/07/2018,02:34,2660.00,2660.00,2659.50,2660.00,102,193,295.00
12/07/2018,02:35,2660.00,2660.25,2659.25,2659.50,163,251,414.00
12/07/2018,02:36,2659.75,2659.75,2659.00,2659.25,57,231,288.00
12/07/2018,02:37,2659.25,2660.00,2659.00,2659.00,116,192,308.00
12/07/2018,02:38,2659.25,2660.25,2659.25,2659.50,223,250,473.00
12/07/2018,02:39,2659.50,2662.25,2659.50,2661.75,1040,402,1442.00
12/07/2018,02:40,2662.00,2662.00,2661.00,2661.25,238,490,728.00
12/07/2018,02:41,2661.25,2662.50,2661.00,2662.00,454,186,640.00
12/07/2018,02:42,2661.75,2662.50,2661.50,2662.25,158,215,373.00
12/07/2018,02:43,2662.00,2663.50,2661.75,2663.50,249,143,392.00
12/07/2018,02:44,2663.75,2663.75,2662.50,2663.00,250,258,508.00
12/07/2018,02:45,2662.75,2663.25,2662.50,2662.75,565,237,802.00
12/07/2018,02:46,2662.75,2663.00,2662.00,2662.75,191,74,265.00
12/07/2018,02:47,2662.75,2662.75,2662.25,2662.25,0,144,144.00
12/07/2018,02:48,2662.00,2662.00,2661.50,2661.75,150,167,317.00
12/07/2018,02:49,2661.50,2661.75,2660.25,2660.25,19,505,524.00
12/07/2018,02:50,2660.00,2660.75,2660.00,2660.75,158,62,220.00
12/07/2018,02:51,2660.50,2660.75,2660.00,2660.00,21,122,143.00
12/07/2018,02:52,2660.25,2660.25,2658.75,2659.25,236,530,766.00
12/07/2018,02:53,2659.25,2659.50,2658.25,2658.75,120,221,341.00
12/07/2018,02:54,2659.00,2659.00,2657.75,2657.75,134,204,338.00
12/07/2018,02:55,2657.75,2658.50,2657.25,2657.75,358,273,631.00
12/07/2018,02:56,2657.75,2658.25,2657.75,2658.00,77,27,104.00
12/07/2018,02:57,2658.00,2658.50,2658.00,2658.00,131,219,350.00
12/07/2018,02:58,2658.25,2659.25,2658.25,2658.75,157,135,292.00
12/07/2018,02:59,2658.50,2658.50,2657.25,2658.00,126,184,310.00
12/07/2018,03:00,2658.00,2658.75,2657.75,2658.75,58,94,152.00
12/07/2018,03:01,2658.75,2658.75,2655.75,2656.25,374,425,799.00
12/07/2018,03:02,2656.25,2657.50,2656.25,2656.25,232,376,608.00
12/07/2018,03:03,2656.25,2657.50,2656.25,2657.25,217,178,395.00
12/07/2018,03:04,2657.00,2657.25,2656.25,2656.25,310,289,599.00
12/07/2018,03:05,2656.50,2657.75,2656.25,2657.00,175,70,245.00
12/07/2018,03:06,2657.00,2657.50,2656.25,2657.00,91,96,187.00
12/07/2018,03:07,2657.00,2657.25,2656.75,2657.00,103,142,245.00
12/07/2018,03:08,2657.00,2657.50,2656.50,2657.00,85,125,210.00
12/07/2018,03:09,2657.00,2657.25,2656.25,2657.25,128,136,264.00
12/07/2018,03:10,2657.00,2658.25,2657.00,2658.00,185,159,344.00
12/07/2018,03:11,2657.75,2658.50,2657.75,2658.25,126,194,320.00
12/07/2018,03:12,2658.25,2659.50,2658.00,2659.00,121,173,294.00
12/07/2018,03:13,2659.25,2659.50,2658.50,2659.00,216,173,389.00
12/07/2018,03:14,2658.75,2659.50,2658.75,2659.00,98,187,285.00
12/07/2018,03:15,2658.75,2660.00,2658.75,2659.25,144,115,259.00
12/07/2018,03:16,2659.25,2659.50,2658.25,2659.25,395,148,543.00
12/07/2018,03:17,2659.25,2661.25,2658.75,2660.00,521,448,969.00
12/07/2018,03:18,2660.00,2660.75,2659.50,2660.50,329,185,514.00
12/07/2018,03:19,2660.75,2661.25,2660.50,2661.25,201,92,293.00
12/07/2018,03:20,2661.00,2661.50,2660.75,2660.75,145,64,209.00
12/07/2018,03:21,2660.75,2661.50,2660.75,2661.00,233,61,294.00
12/07/2018,03:22,2661.25,2661.75,2660.50,2660.50,58,269,327.00
12/07/2018,03:23,2660.50,2660.50,2659.75,2659.75,150,320,470.00
12/07/2018,03:24,2660.00,2660.50,2660.00,2660.25,177,15,192.00
12/07/2018,03:25,2660.25,2661.25,2660.00,2661.25,163,92,255.00
12/07/2018,03:26,2661.25,2661.50,2661.00,2661.25,105,89,194.00
12/07/2018,03:27,2661.25,2661.50,2661.00,2661.25,96,34,130.00
12/07/2018,03:28,2661.50,2661.75,2661.00,2661.25,180,83,263.00
12/07/2018,03:29,2661.25,2661.50,2660.75,2660.75,68,102,170.00
12/07/2018,03:30,2660.75,2661.50,2660.75,2661.50,101,157,258.00
12/07/2018,03:31,2661.50,2661.75,2660.00,2660.25,130,273,403.00
12/07/2018,03:32,2660.50,2661.00,2660.00,2660.50,214,135,349.00
12/07/2018,03:33,2660.75,2660.75,2659.50,2659.50,87,306,393.00
12/07/2018,03:34,2659.25,2660.75,2659.25,2660.75,224,76,300.00
12/07/2018,03:35,2661.00,2661.25,2660.50,2660.50,96,100,196.00
12/07/2018,03:36,2660.75,2661.00,2659.75,2660.50,116,172,288.00
12/07/2018,03:37,2660.50,2662.75,2660.50,2662.25,367,144,511.00
12/07/2018,03:38,2662.25,2662.25,2661.50,2661.50,39,202,241.00
12/07/2018,03:39,2661.25,2663.00,2661.25,2662.50,316,151,467.00
12/07/2018,03:40,2662.50,2662.75,2661.75,2662.25,111,135,246.00
12/07/2018,03:41,2662.25,2663.25,2661.75,2663.25,166,103,269.00
12/07/2018,03:42,2663.25,2663.25,2661.50,2662.00,322,328,650.00
12/07/2018,03:43,2662.00,2662.25,2661.75,2662.00,177,164,341.00
12/07/2018,03:44,2661.75,2663.50,2661.75,2663.00,214,245,459.00
12/07/2018,03:45,2663.00,2663.75,2662.75,2662.75,138,245,383.00
12/07/2018,03:46,2662.75,2663.50,2662.75,2663.00,201,133,334.00
12/07/2018,03:47,2663.00,2663.25,2662.50,2663.25,257,99,356.00
12/07/2018,03:48,2663.00,2663.75,2662.75,2663.25,152,154,306.00
12/07/2018,03:49,2663.25,2663.25,2662.50,2663.25,151,221,372.00
12/07/2018,03:50,2663.00,2663.25,2662.50,2663.00,109,109,218.00
12/07/2018,03:51,2662.75,2663.25,2662.00,2662.50,144,222,366.00
12/07/2018,03:52,2662.50,2665.00,2662.25,2664.50,659,322,981.00
12/07/2018,03:53,2664.50,2664.75,2663.75,2664.75,287,147,434.00
12/07/2018,03:54,2664.75,2665.25,2664.25,2665.00,166,249,415.00
12/07/2018,03:55,2664.75,2664.75,2663.75,2664.00,156,302,458.00
12/07/2018,03:56,2664.00,2665.00,2664.00,2664.50,126,233,359.00
12/07/2018,03:57,2664.50,2664.50,2663.75,2664.25,158,253,411.00
12/07/2018,03:58,2664.25,2665.25,2664.00,2665.00,152,31,183.00
12/07/2018,03:59,2665.00,2665.50,2664.75,2665.25,52,231,283.00
12/07/2018,04:00,2665.00,2665.00,2664.00,2664.25,72,225,297.00
12/07/2018,04:01,2664.00,2664.25,2663.50,2663.75,12,139,151.00
12/07/2018,04:02,2663.50,2664.25,2663.50,2663.75,148,75,223.00
12/07/2018,04:03,2663.50,2663.75,2662.75,2663.00,253,278,531.00
12/07/2018,04:04,2663.00,2664.25,2663.00,2664.00,161,20,181.00
12/07/2018,04:05,2664.25,2664.25,2664.00,2664.00,53,74,127.00
12/07/2018,04:06,2664.00,2665.00,2663.75,2664.75,80,117,197.00
12/07/2018,04:07,2664.75,2665.00,2664.25,2664.50,13,139,152.00
12/07/2018,04:08,2664.75,2664.75,2663.00,2663.00,59,275,334.00
12/07/2018,04:09,2663.25,2663.50,2662.25,2662.75,109,79,188.00
12/07/2018,04:10,2663.00,2663.25,2662.25,2662.25,80,129,209.00
12/07/2018,04:11,2662.00,2662.25,2661.25,2662.00,219,75,294.00
12/07/2018,04:12,2662.25,2662.25,2661.00,2661.00,127,251,378.00
12/07/2018,04:13,2661.00,2661.00,2660.25,2660.75,352,172,524.00
12/07/2018,04:14,2661.00,2661.75,2660.75,2661.75,340,38,378.00
12/07/2018,04:15,2661.75,2661.75,2661.00,2661.75,72,110,182.00
12/07/2018,04:16,2661.50,2661.75,2660.75,2661.25,74,59,133.00
12/07/2018,04:17,2661.25,2662.00,2661.00,2661.00,88,156,244.00
12/07/2018,04:18,2661.25,2661.75,2661.25,2661.50,180,28,208.00
12/07/2018,04:19,2661.25,2661.50,2661.25,2661.25,69,20,89.00
12/07/2018,04:20,2661.25,2662.00,2661.25,2661.25,45,116,161.00
12/07/2018,04:21,2661.25,2661.25,2659.75,2660.00,63,222,285.00
12/07/2018,04:22,2660.25,2660.75,2660.00,2660.50,100,88,188.00
12/07/2018,04:23,2660.25,2661.00,2660.25,2660.75,145,101,246.00
12/07/2018,04:24,2661.00,2661.25,2660.50,2661.00,91,110,201.00
12/07/2018,04:25,2661.00,2661.00,2660.25,2660.50,17,142,159.00
12/07/2018,04:26,2660.25,2661.00,2660.25,2660.75,46,31,77.00
12/07/2018,04:27,2661.00,2661.00,2660.50,2660.50,21,96,117.00
12/07/2018,04:28,2660.25,2660.25,2659.50,2660.00,94,104,198.00
12/07/2018,04:29,2659.75,2660.75,2659.75,2660.75,99,55,154.00
12/07/2018,04:30,2661.00,2661.00,2659.50,2659.50,127,128,255.00
12/07/2018,04:31,2659.50,2660.25,2659.50,2660.25,124,39,163.00
12/07/2018,04:32,2660.25,2661.50,2660.25,2661.50,138,3,141.00
12/07/2018,04:33,2661.25,2662.00,2661.25,2662.00,115,116,231.00
12/07/2018,04:34,2661.75,2662.00,2661.50,2661.50,14,102,116.00
12/07/2018,04:35,2661.50,2662.50,2661.50,2662.00,67,74,141.00
12/07/2018,04:36,2662.00,2662.75,2662.00,2662.50,111,47,158.00
12/07/2018,04:37,2662.50,2662.75,2661.50,2662.25,86,176,262.00
12/07/2018,04:38,2662.25,2662.75,2661.75,2662.75,216,24,240.00
12/07/2018,04:39,2662.75,2664.00,2662.75,2664.00,189,155,344.00
12/07/2018,04:40,2664.00,2664.00,2663.00,2663.25,30,131,161.00
12/07/2018,04:41,2663.00,2663.50,2662.75,2663.25,88,95,183.00
12/07/2018,04:42,2663.00,2663.25,2662.75,2663.25,65,28,93.00
12/07/2018,04:43,2663.50,2664.50,2663.25,2664.00,254,319,573.00
12/07/2018,04:44,2664.00,2665.00,2663.75,2664.75,95,108,203.00
12/07/2018,04:45,2664.75,2665.50,2664.50,2665.00,168,244,412.00
12/07/2018,04:46,2665.00,2665.00,2664.75,2664.75,76,106,182.00
12/07/2018,04:47,2664.50,2664.75,2663.75,2664.00,100,150,250.00
12/07/2018,04:48,2664.00,2664.50,2663.50,2663.75,121,160,281.00
12/07/2018,04:49,2663.75,2664.25,2663.75,2664.00,46,14,60.00
12/07/2018,04:50,2663.75,2664.75,2663.75,2664.00,134,131,265.00
12/07/2018,04:51,2663.75,2663.75,2663.00,2663.00,115,315,430.00
12/07/2018,04:52,2663.00,2663.75,2663.00,2663.50,148,32,180.00
12/07/2018,04:53,2663.50,2663.75,2663.00,2663.00,55,165,220.00
12/07/2018,04:54,2663.00,2663.75,2661.75,2662.25,238,323,561.00
12/07/2018,04:55,2662.00,2662.25,2661.50,2661.50,94,226,320.00
12/07/2018,04:56,2661.75,2662.25,2661.75,2662.00,118,6,124.00
12/07/2018,04:57,2661.75,2662.00,2661.50,2662.00,40,47,87.00
12/07/2018,04:58,2661.75,2662.50,2661.50,2662.25,136,27,163.00
12/07/2018,04:59,2662.50,2662.75,2662.25,2662.50,130,140,270.00
12/07/2018,05:00,2662.50,2662.75,2661.75,2662.50,183,123,306.00
12/07/2018,05:01,2662.25,2662.50,2661.00,2661.50,95,294,389.00
12/07/2018,05:02,2661.25,2661.50,2661.00,2661.25,103,56,159.00
12/07/2018,05:03,2661.25,2661.25,2660.00,2660.50,94,180,274.00
12/07/2018,05:04,2660.75,2661.75,2660.75,2661.25,130,18,148.00
12/07/2018,05:05,2661.25,2662.00,2661.25,2662.00,137,88,225.00
12/07/2018,05:06,2662.25,2662.25,2661.00,2661.50,95,121,216.00
12/07/2018,05:07,2661.50,2662.00,2661.25,2661.75,63,36,99.00
12/07/2018,05:08,2661.75,2662.00,2660.75,2661.75,154,118,272.00
12/07/2018,05:09,2661.50,2661.50,2660.75,2660.75,35,115,150.00
12/07/2018,05:10,2660.75,2661.00,2660.25,2661.00,77,92,169.00
12/07/2018,05:11,2660.75,2661.25,2660.75,2661.25,61,55,116.00
12/07/2018,05:12,2661.25,2661.50,2660.75,2661.25,71,17,88.00
12/07/2018,05:13,2661.00,2661.00,2659.75,2660.25,162,193,355.00
12/07/2018,05:14,2660.25,2660.75,2660.25,2660.75,92,138,230.00
12/07/2018,05:15,2660.75,2661.00,2660.50,2660.50,57,69,126.00
12/07/2018,05:16,2660.75,2661.75,2660.75,2661.25,297,196,493.00
12/07/2018,05:17,2661.25,2661.25,2660.25,2660.75,95,73,168.00
12/07/2018,05:18,2661.00,2661.75,2660.75,2661.75,76,47,123.00
12/07/2018,05:19,2661.50,2661.75,2661.00,2661.50,62,66,128.00
12/07/2018,05:20,2661.50,2662.00,2661.50,2661.75,65,114,179.00
12/07/2018,05:21,2661.50,2662.50,2661.50,2662.25,134,79,213.00
12/07/2018,05:22,2662.25,2662.25,2661.75,2661.75,15,135,150.00
12/07/2018,05:23,2662.00,2662.25,2661.25,2661.25,14,130,144.00
12/07/2018,05:24,2661.00,2661.25,2660.25,2661.25,242,147,389.00
12/07/2018,05:25,2661.25,2661.25,2659.00,2659.50,228,327,555.00
12/07/2018,05:26,2659.50,2660.00,2659.00,2659.25,163,158,321.00
12/07/2018,05:27,2659.00,2659.00,2658.25,2658.75,283,288,571.00
12/07/2018,05:28,2659.00,2659.00,2658.00,2658.50,137,173,310.00
12/07/2018,05:29,2658.25,2659.00,2658.00,2658.50,162,134,296.00
12/07/2018,05:30,2658.50,2659.50,2658.00,2658.00,100,192,292.00
12/07/2018,05:31,2657.75,2659.25,2657.75,2659.25,201,41,242.00
12/07/2018,05:32,2659.00,2659.00,2658.25,2658.25,37,150,187.00
12/07/2018,05:33,2658.50,2659.50,2658.25,2659.25,133,49,182.00
12/07/2018,05:34,2659.25,2659.75,2658.75,2659.00,82,119,201.00
12/07/2018,05:35,2659.00,2659.00,2658.25,2658.50,73,103,176.00
12/07/2018,05:36,2658.25,2658.75,2658.25,2658.75,74,60,134.00
12/07/2018,05:37,2658.75,2658.75,2657.25,2658.00,133,317,450.00
12/07/2018,05:38,2658.25,2659.25,2658.00,2659.00,178,20,198.00
12/07/2018,05:39,2658.75,2659.25,2658.50,2659.25,47,59,106.00
12/07/2018,05:40,2659.00,2659.50,2658.75,2658.75,145,37,182.00
12/07/2018,05:41,2659.00,2659.00,2658.25,2658.50,82,35,117.00
12/07/2018,05:42,2658.50,2659.25,2658.50,2659.25,119,74,193.00
12/07/2018,05:43,2659.25,2659.50,2659.00,2659.00,61,111,172.00
12/07/2018,05:44,2659.25,2659.25,2657.50,2658.75,270,220,490.00
12/07/2018,05:45,2658.75,2659.50,2658.50,2658.50,100,45,145.00
12/07/2018,05:46,2658.50,2658.75,2657.75,2658.25,121,275,396.00
12/07/2018,05:47,2658.25,2658.25,2657.25,2658.25,242,221,463.00
12/07/2018,05:48,2658.25,2658.75,2658.25,2658.50,116,25,141.00
12/07/2018,05:49,2658.50,2658.50,2657.50,2658.00,77,70,147.00
12/07/2018,05:50,2657.75,2658.00,2657.00,2657.50,64,97,161.00
12/07/2018,05:51,2657.75,2659.25,2657.75,2659.00,295,151,446.00
12/07/2018,05:52,2659.00,2659.00,2658.25,2658.50,124,208,332.00
12/07/2018,05:53,2658.50,2658.75,2658.25,2658.75,60,61,121.00
12/07/2018,05:54,2658.75,2659.75,2658.75,2659.50,104,122,226.00
12/07/2018,05:55,2659.25,2659.50,2658.50,2658.75,30,200,230.00
12/07/2018,05:56,2658.75,2659.50,2658.75,2659.50,195,20,215.00
12/07/2018,05:57,2659.50,2659.75,2657.50,2658.00,459,846,1305.00
12/07/2018,05:58,2657.75,2658.00,2657.00,2657.00,151,429,580.00
12/07/2018,05:59,2657.00,2657.00,2656.25,2656.25,198,407,605.00
12/07/2018,06:00,2656.50,2656.75,2655.75,2656.00,84,542,626.00
12/07/2018,06:01,2656.00,2657.00,2656.00,2657.00,354,59,413.00
12/07/2018,06:02,2657.00,2657.00,2656.25,2656.50,123,105,228.00
12/07/2018,06:03,2656.25,2656.25,2656.00,2656.25,179,166,345.00
12/07/2018,06:04,2656.50,2656.75,2656.00,2656.50,172,187,359.00
12/07/2018,06:05,2656.50,2656.75,2656.25,2656.75,179,31,210.00
12/07/2018,06:06,2656.75,2657.25,2656.75,2657.00,293,67,360.00
12/07/2018,06:07,2657.00,2657.00,2655.25,2655.50,73,320,393.00
12/07/2018,06:08,2655.25,2656.00,2654.50,2655.75,409,151,560.00
12/07/2018,06:09,2655.75,2656.50,2655.50,2656.50,123,70,193.00
12/07/2018,06:10,2656.50,2657.00,2655.75,2656.00,144,198,342.00
12/07/2018,06:11,2656.00,2656.25,2655.25,2655.25,63,156,219.00
12/07/2018,06:12,2655.50,2656.50,2655.25,2656.50,221,31,252.00
12/07/2018,06:13,2656.25,2657.25,2656.00,2657.00,182,198,380.00
12/07/2018,06:14,2657.00,2657.25,2656.25,2656.50,108,181,289.00
12/07/2018,06:15,2656.25,2657.50,2656.25,2657.00,95,85,180.00
12/07/2018,06:16,2657.25,2657.75,2657.00,2657.75,147,68,215.00
12/07/2018,06:17,2657.75,2658.50,2657.50,2658.25,165,11,176.00
12/07/2018,06:18,2658.25,2658.75,2658.00,2658.50,232,69,301.00
12/07/2018,06:19,2658.75,2659.00,2658.50,2658.75,175,59,234.00
12/07/2018,06:20,2658.75,2659.25,2658.75,2659.25,157,56,213.00
12/07/2018,06:21,2659.00,2659.25,2658.50,2658.75,136,151,287.00
12/07/2018,06:22,2658.75,2658.75,2658.25,2658.50,91,51,142.00
12/07/2018,06:23,2658.50,2658.50,2657.00,2657.00,189,159,348.00
12/07/2018,06:24,2657.25,2657.75,2657.25,2657.25,53,127,180.00
12/07/2018,06:25,2657.25,2657.25,2656.50,2657.00,126,103,229.00
12/07/2018,06:26,2657.25,2657.25,2656.25,2656.75,88,62,150.00
12/07/2018,06:27,2656.50,2656.50,2655.75,2656.00,79,187,266.00
12/07/2018,06:28,2656.00,2657.25,2656.00,2656.75,195,41,236.00
12/07/2018,06:29,2656.75,2657.00,2656.50,2656.75,16,76,92.00
12/07/2018,06:30,2656.75,2657.00,2656.00,2656.25,40,169,209.00
12/07/2018,06:31,2656.00,2656.75,2655.25,2656.25,589,431,1020.00
12/07/2018,06:32,2656.00,2656.75,2656.00,2656.75,140,160,300.00
12/07/2018,06:33,2656.75,2657.25,2656.50,2656.75,128,241,369.00
12/07/2018,06:34,2656.75,2657.00,2656.50,2657.00,214,99,313.00
12/07/2018,06:35,2656.75,2656.75,2655.75,2656.00,44,228,272.00
12/07/2018,06:36,2656.00,2657.25,2656.00,2657.00,157,43,200.00
12/07/2018,06:37,2657.25,2658.00,2657.25,2657.75,235,238,473.00
12/07/2018,06:38,2657.50,2657.50,2657.00,2657.50,54,192,246.00
12/07/2018,06:39,2657.50,2658.25,2657.25,2658.25,243,47,290.00
12/07/2018,06:40,2658.00,2658.00,2657.00,2657.00,75,267,342.00
12/07/2018,06:41,2657.25,2657.75,2656.50,2657.75,219,56,275.00
12/07/2018,06:42,2657.50,2658.25,2657.50,2658.25,99,106,205.00
12/07/2018,06:43,2658.00,2658.25,2657.75,2658.25,195,82,277.00
12/07/2018,06:44,2658.25,2658.75,2658.00,2658.75,369,230,599.00
12/07/2018,06:45,2658.75,2659.50,2658.50,2659.00,271,370,641.00
12/07/2018,06:46,2658.75,2659.25,2658.25,2658.25,123,244,367.00
12/07/2018,06:47,2658.25,2659.50,2658.25,2659.00,130,111,241.00
12/07/2018,06:48,2658.75,2658.75,2658.50,2658.50,166,57,223.00
12/07/2018,06:49,2658.25,2659.00,2658.25,2658.50,127,151,278.00
12/07/2018,06:50,2658.50,2658.75,2657.50,2658.75,295,458,753.00
12/07/2018,06:51,2658.75,2659.25,2658.25,2658.75,255,132,387.00
12/07/2018,06:52,2658.75,2659.00,2658.50,2658.75,50,41,91.00
12/07/2018,06:53,2658.75,2659.00,2658.25,2658.50,153,166,319.00
12/07/2018,06:54,2658.50,2658.50,2658.50,2658.50,140,0,140.00
12/07/2018,06:55,2658.50,2658.50,2658.25,2658.25,149,113,262.00
12/07/2018,06:56,2658.50,2658.75,2657.75,2658.00,127,492,619.00
12/07/2018,06:57,2658.00,2658.75,2657.75,2658.75,413,23,436.00
12/07/2018,06:58,2658.50,2659.25,2658.25,2659.25,313,102,415.00
12/07/2018,06:59,2659.25,2659.75,2659.00,2659.75,319,71,390.00
12/07/2018,07:00,2659.75,2659.75,2659.00,2659.25,232,153,385.00
12/07/2018,07:01,2659.25,2659.50,2659.00,2659.50,98,214,312.00
12/07/2018,07:02,2659.25,2659.50,2658.50,2659.50,257,194,451.00
12/07/2018,07:03,2659.50,2662.00,2659.50,2661.00,892,775,1667.00
12/07/2018,07:04,2661.00,2661.25,2660.50,2661.00,377,218,595.00
12/07/2018,07:05,2661.00,2661.50,2660.75,2661.50,203,200,403.00
12/07/2018,07:06,2661.25,2661.25,2660.00,2660.25,268,320,588.00
12/07/2018,07:07,2660.00,2660.50,2659.25,2659.50,404,477,881.00
12/07/2018,07:08,2659.50,2660.00,2658.75,2659.50,467,356,823.00
12/07/2018,07:09,2659.50,2659.75,2659.25,2659.50,107,137,244.00
12/07/2018,07:10,2659.50,2660.25,2659.50,2659.75,146,180,326.00
12/07/2018,07:11,2659.50,2660.25,2659.25,2660.00,287,204,491.00
12/07/2018,07:12,2660.00,2660.00,2659.50,2660.00,248,71,319.00
12/07/2018,07:13,2660.00,2660.00,2659.25,2659.50,119,243,362.00
12/07/2018,07:14,2659.75,2661.75,2659.25,2661.75,832,212,1044.00
12/07/2018,07:15,2661.50,2663.50,2660.75,2662.75,1037,855,1892.00
12/07/2018,07:16,2662.75,2662.75,2661.75,2662.25,279,513,792.00
12/07/2018,07:17,2662.00,2663.00,2662.00,2663.00,240,178,418.00
12/07/2018,07:18,2663.00,2663.75,2662.75,2663.00,436,363,799.00
12/07/2018,07:19,2663.00,2663.50,2662.75,2663.50,259,112,371.00
12/07/2018,07:20,2663.50,2663.50,2663.00,2663.25,167,227,394.00
12/07/2018,07:21,2663.25,2664.00,2663.25,2663.50,378,360,738.00
12/07/2018,07:22,2663.50,2664.00,2663.00,2663.75,429,364,793.00
12/07/2018,07:23,2663.50,2664.25,2663.50,2664.00,522,332,854.00
12/07/2018,07:24,2663.75,2664.25,2663.50,2663.75,146,543,689.00
12/07/2018,07:25,2663.75,2664.50,2663.50,2664.50,468,205,673.00
12/07/2018,07:26,2664.50,2664.50,2663.75,2664.00,156,511,667.00
12/07/2018,07:27,2664.00,2664.25,2663.50,2664.25,195,236,431.00
12/07/2018,07:28,2664.00,2667.50,2663.00,2666.50,1344,1133,2477.00
12/07/2018,07:29,2666.50,2667.00,2665.00,2666.50,721,645,1366.00
12/07/2018,07:30,2666.25,2667.00,2665.75,2666.00,355,324,679.00
12/07/2018,07:31,2666.00,2672.00,2666.00,2668.25,3862,2862,6724.00
12/07/2018,07:32,2668.50,2669.25,2665.75,2667.00,1362,1793,3155.00
12/07/2018,07:33,2666.75,2667.75,2666.25,2667.25,1015,1069,2084.00
12/07/2018,07:34,2667.25,2668.50,2666.50,2666.50,952,958,1910.00
12/07/2018,07:35,2666.25,2666.75,2665.75,2666.75,630,833,1463.00
12/07/2018,07:36,2666.75,2668.75,2666.25,2668.00,1011,948,1959.00
12/07/2018,07:37,2667.75,2670.25,2667.75,2669.50,1455,1194,2649.00
12/07/2018,07:38,2669.75,2670.75,2669.00,2669.25,1208,1039,2247.00
12/07/2018,07:39,2669.25,2672.00,2668.25,2671.75,1655,891,2546.00
12/07/2018,07:40,2671.75,2674.00,2671.50,2673.25,1906,1047,2953.00
12/07/2018,07:41,2673.25,2675.25,2673.00,2674.75,1647,879,2526.00
12/07/2018,07:42,2675.00,2678.75,2675.00,2678.75,2255,1260,3515.00
12/07/2018,07:43,2678.75,2679.00,2676.50,2677.75,1716,1768,3484.00
12/07/2018,07:44,2677.75,2677.75,2675.75,2677.25,1248,1233,2481.00
12/07/2018,07:45,2677.50,2677.50,2675.75,2676.25,1023,1150,2173.00
12/07/2018,07:46,2676.25,2677.50,2675.00,2676.75,1041,1407,2448.00
12/07/2018,07:47,2676.75,2677.00,2672.25,2672.50,1382,2294,3676.00
12/07/2018,07:48,2672.50,2674.00,2672.25,2673.75,1052,782,1834.00
12/07/2018,07:49,2673.50,2674.75,2673.50,2674.75,693,364,1057.00
12/07/2018,07:50,2674.50,2675.50,2673.50,2675.00,827,670,1497.00
12/07/2018,07:51,2675.25,2675.25,2673.50,2673.75,271,628,899.00
12/07/2018,07:52,2673.75,2674.50,2673.50,2674.00,541,763,1304.00
12/07/2018,07:53,2674.25,2674.50,2672.50,2673.50,669,1080,1749.00
12/07/2018,07:54,2673.75,2674.25,2673.50,2673.75,739,370,1109.00
12/07/2018,07:55,2673.75,2674.25,2673.00,2673.50,499,204,703.00
12/07/2018,07:56,2673.50,2674.00,2672.00,2672.00,465,965,1430.00
12/07/2018,07:57,2672.00,2672.75,2671.25,2671.75,720,802,1522.00
12/07/2018,07:58,2671.50,2671.75,2670.75,2671.75,582,835,1417.00
12/07/2018,07:59,2671.75,2671.75,2669.75,2670.75,670,902,1572.00
12/07/2018,08:00,2671.00,2671.00,2670.00,2670.75,939,885,1824.00
12/07/2018,08:01,2670.75,2672.00,2670.75,2672.00,997,355,1352.00
12/07/2018,08:02,2672.00,2672.00,2671.25,2671.25,348,794,1142.00
12/07/2018,08:03,2671.25,2672.00,2671.00,2671.50,525,190,715.00
12/07/2018,08:04,2671.50,2672.25,2671.50,2672.00,387,382,769.00
12/07/2018,08:05,2671.75,2673.00,2671.25,2672.75,641,342,983.00
12/07/2018,08:06,2672.75,2673.25,2672.25,2672.75,653,526,1179.00
12/07/2018,08:07,2673.00,2673.50,2672.50,2673.00,403,349,752.00
12/07/2018,08:08,2672.75,2673.50,2672.75,2673.25,497,185,682.00
12/07/2018,08:09,2673.50,2673.50,2672.75,2673.00,166,314,480.00
12/07/2018,08:10,2673.00,2673.50,2672.75,2672.75,154,293,447.00
12/07/2018,08:11,2672.75,2673.75,2672.75,2673.00,404,540,944.00
12/07/2018,08:12,2673.00,2673.25,2671.25,2671.50,344,783,1127.00
12/07/2018,08:13,2671.50,2671.75,2671.25,2671.75,327,481,808.00
12/07/2018,08:14,2671.75,2672.00,2671.25,2671.75,359,395,754.00
12/07/2018,08:15,2671.75,2672.25,2671.25,2672.25,452,136,588.00
12/07/2018,08:16,2672.25,2672.75,2672.00,2672.50,210,135,345.00
12/07/2018,08:17,2672.50,2673.25,2672.25,2673.25,316,319,635.00
12/07/2018,08:18,2673.25,2673.75,2673.00,2673.50,514,351,865.00
12/07/2018,08:19,2673.25,2673.25,2672.25,2672.25,640,933,1573.00
12/07/2018,08:20,2672.25,2672.75,2672.00,2672.25,372,247,619.00
12/07/2018,08:21,2672.25,2672.75,2672.25,2672.25,222,70,292.00
12/07/2018,08:22,2672.50,2672.75,2672.00,2672.25,200,281,481.00
12/07/2018,08:23,2672.25,2672.75,2671.75,2672.75,326,188,514.00
12/07/2018,08:24,2672.75,2674.00,2672.50,2674.00,577,97,674.00
12/07/2018,08:25,2674.00,2674.50,2673.25,2673.25,375,488,863.00
12/07/2018,08:26,2673.25,2674.50,2673.25,2674.25,607,114,721.00
12/07/2018,08:27,2674.25,2674.50,2673.00,2673.50,589,581,1170.00
12/07/2018,08:28,2673.75,2674.00,2673.00,2673.00,458,434,892.00
12/07/2018,08:29,2673.00,2673.00,2671.50,2672.00,652,846,1498.00
12/07/2018,08:30,2672.00,2673.00,2671.75,2672.25,1457,897,2354.00
12/07/2018,08:31,2672.50,2674.75,2670.25,2673.00,9107,8261,17368.00
12/07/2018,08:32,2673.25,2674.50,2671.50,2672.25,3939,4569,8508.00
12/07/2018,08:33,2672.25,2676.00,2672.25,2674.50,4237,5038,9275.00
12/07/2018,08:34,2674.75,2676.75,2673.00,2673.25,3089,3792,6881.00
12/07/2018,08:35,2673.25,2676.50,2673.00,2676.25,4011,2857,6868.00
12/07/2018,08:36,2676.00,2677.75,2676.00,2677.00,3595,3442,7037.00
12/07/2018,08:37,2677.25,2678.75,2676.75,2677.25,2873,3493,6366.00
12/07/2018,08:38,2677.25,2678.00,2676.50,2677.75,2291,2507,4798.00
12/07/2018,08:39,2677.50,2680.50,2677.50,2679.00,4398,4497,8895.00
12/07/2018,08:40,2679.00,2684.00,2677.25,2683.25,6618,4359,10977.00
12/07/2018,08:41,2683.25,2685.25,2682.50,2684.75,3858,4658,8516.00
12/07/2018,08:42,2684.75,2688.75,2684.00,2688.50,6333,5210,11543.00
12/07/2018,08:43,2688.50,2690.50,2688.00,2689.50,5203,5389,10592.00
12/07/2018,08:44,2689.75,2689.75,2686.00,2687.00,3882,4055,7937.00
12/07/2018,08:45,2686.75,2687.00,2684.25,2685.50,3508,4358,7866.00
12/07/2018,08:46,2685.25,2686.75,2682.50,2684.50,5365,4890,10255.00
12/07/2018,08:47,2684.50,2686.75,2684.50,2686.50,3014,3386,6400.00
12/07/2018,08:48,2686.50,2686.75,2683.25,2684.00,2700,3216,5916.00
12/07/2018,08:49,2684.25,2684.50,2683.00,2684.00,1958,2023,3981.00
12/07/2018,08:50,2683.75,2684.25,2681.00,2681.75,2757,3713,6470.00
12/07/2018,08:51,2681.50,2681.75,2679.50,2680.25,4488,4090,8578.00
12/07/2018,08:52,2680.00,2682.25,2679.50,2682.25,3262,1883,5145.00
12/07/2018,08:53,2682.25,2683.75,2681.75,2683.25,2738,3075,5813.00
12/07/2018,08:54,2683.25,2684.25,2683.00,2683.00,2454,2434,4888.00
12/07/2018,08:55,2683.25,2684.25,2682.75,2683.00,1645,1402,3047.00
12/07/2018,08:56,2683.00,2687.25,2682.75,2686.00,2622,2778,5400.00
12/07/2018,08:57,2686.25,2686.25,2684.00,2684.25,1560,2222,3782.00
12/07/2018,08:58,2684.50,2685.00,2681.50,2682.00,1736,1952,3688.00
12/07/2018,08:59,2682.00,2682.25,2680.50,2682.00,1340,2005,3345.00
12/07/2018,09:00,2681.75,2683.00,2681.25,2681.50,1443,1801,3244.00
12/07/2018,09:01,2681.50,2682.75,2680.25,2682.00,1914,1799,3713.00
12/07/2018,09:02,2682.00,2682.75,2680.25,2682.00,2032,1989,4021.00
12/07/2018,09:03,2682.00,2684.00,2681.00,2683.75,2297,1675,3972.00
12/07/2018,09:04,2683.75,2685.00,2682.50,2683.25,1703,2056,3759.00
12/07/2018,09:05,2683.25,2684.50,2682.75,2684.25,2382,1439,3821.00
12/07/2018,09:06,2684.50,2684.75,2681.00,2682.00,1882,2289,4171.00
12/07/2018,09:07,2682.25,2682.25,2677.25,2677.75,3828,4678,8506.00
12/07/2018,09:08,2677.75,2680.00,2677.75,2679.25,3125,1693,4818.00
12/07/2018,09:09,2679.00,2679.75,2676.75,2677.50,1966,2609,4575.00
12/07/2018,09:10,2677.50,2677.75,2676.25,2676.50,2953,3329,6282.00
12/07/2018,09:11,2676.50,2676.75,2674.00,2674.50,3450,3680,7130.00
12/07/2018,09:12,2674.50,2675.00,2673.50,2673.75,1727,2595,4322.00
12/07/2018,09:13,2673.75,2675.25,2673.50,2674.00,1719,2028,3747.00
12/07/2018,09:14,2674.25,2674.25,2669.00,2669.00,2638,5844,8482.00
12/07/2018,09:15,2669.00,2670.75,2668.50,2670.25,4125,3255,7380.00
12/07/2018,09:16,2670.25,2670.25,2666.75,2667.25,3829,3559,7388.00
12/07/2018,09:17,2667.00,2667.25,2661.75,2662.25,6611,10075,16686.00
12/07/2018,09:18,2662.00,2662.25,2658.75,2661.75,6319,6315,12634.00
12/07/2018,09:19,2662.00,2663.75,2661.00,2663.00,4010,3296,7306.00
12/07/2018,09:20,2663.00,2663.50,2659.25,2659.50,2671,4112,6783.00
12/07/2018,09:21,2659.25,2662.75,2658.75,2660.25,4196,3444,7640.00
12/07/2018,09:22,2660.00,2662.50,2660.00,2662.00,1679,1484,3163.00
12/07/2018,09:23,2662.00,2663.50,2661.25,2662.50,2870,2373,5243.00
12/07/2018,09:24,2662.75,2663.25,2657.75,2658.25,3395,3692,7087.00
12/07/2018,09:25,2658.00,2658.25,2655.25,2657.50,4754,6147,10901.00
12/07/2018,09:26,2657.50,2658.25,2653.50,2653.75,2887,4029,6916.00
12/07/2018,09:27,2654.00,2657.25,2653.50,2657.25,3690,3092,6782.00
12/07/2018,09:28,2657.25,2659.75,2657.00,2658.25,4765,3842,8607.00
12/07/2018,09:29,2658.50,2660.25,2658.25,2660.00,2110,1297,3407.00
12/07/2018,09:30,2660.00,2661.25,2659.50,2660.75,2830,2116,4946.00
12/07/2018,09:31,2660.75,2662.00,2658.75,2660.50,2571,2462,5033.00
12/07/2018,09:32,2660.50,2661.75,2659.50,2660.50,1938,1767,3705.00
12/07/2018,09:33,2660.75,2662.50,2659.50,2662.25,2214,1545,3759.00
12/07/2018,09:34,2662.25,2662.50,2660.25,2660.25,1994,2644,4638.00
12/07/2018,09:35,2660.25,2660.75,2657.00,2657.00,2639,3200,5839.00
12/07/2018,09:36,2657.00,2658.50,2655.50,2655.75,3308,4590,7898.00
12/07/2018,09:37,2655.75,2655.75,2650.00,2651.25,5165,7745,12910.00
12/07/2018,09:38,2651.25,2651.75,2648.25,2649.25,6087,6444,12531.00
12/07/2018,09:39,2649.25,2652.25,2649.00,2652.25,4266,2489,6755.00
12/07/2018,09:40,2652.25,2653.50,2651.50,2651.75,2541,2899,5440.00
12/07/2018,09:41,2652.00,2654.00,2649.00,2653.25,3399,3658,7057.00
12/07/2018,09:42,2653.50,2656.25,2653.00,2655.50,3105,2025,5130.00
12/07/2018,09:43,2655.25,2657.50,2654.50,2656.75,1876,2023,3899.00
12/07/2018,09:44,2656.75,2658.00,2655.00,2655.75,1778,1880,3658.00
12/07/2018,09:45,2655.75,2657.25,2655.00,2656.25,1775,1523,3298.00
12/07/2018,09:46,2656.00,2658.25,2653.75,2657.50,2795,2501,5296.00
12/07/2018,09:47,2657.50,2661.00,2657.25,2659.75,3615,3368,6983.00
12/07/2018,09:48,2659.75,2660.75,2657.25,2658.00,1888,2874,4762.00
12/07/2018,09:49,2657.75,2658.25,2656.50,2657.00,1989,2661,4650.00
12/07/2018,09:50,2657.00,2657.75,2654.75,2656.00,2558,2580,5138.00
12/07/2018,09:51,2656.00,2656.00,2652.50,2655.25,3933,3525,7458.00
12/07/2018,09:52,2655.25,2658.50,2655.00,2655.75,2759,2561,5320.00
12/07/2018,09:53,2655.75,2656.25,2654.00,2655.00,1700,1661,3361.00
12/07/2018,09:54,2655.00,2658.00,2654.75,2657.50,1794,1289,3083.00
12/07/2018,09:55,2657.25,2658.00,2655.75,2656.50,1398,1505,2903.00
12/07/2018,09:56,2656.75,2659.25,2655.75,2659.25,2259,1954,4213.00
12/07/2018,09:57,2659.25,2660.25,2658.25,2658.75,2056,2247,4303.00
12/07/2018,09:58,2658.75,2660.25,2658.50,2659.50,1613,1135,2748.00
12/07/2018,09:59,2659.50,2660.50,2658.50,2659.00,1030,1684,2714.00
12/07/2018,10:00,2659.00,2661.00,2658.25,2660.50,1762,1168,2930.00
12/07/2018,10:01,2660.50,2662.25,2659.00,2661.25,2151,2015,4166.00
12/07/2018,10:02,2661.50,2663.00,2658.75,2659.00,2487,2853,5340.00
12/07/2018,10:03,2659.00,2659.25,2652.75,2654.25,3146,4925,8071.00
12/07/2018,10:04,2654.00,2656.50,2653.50,2655.00,2320,2288,4608.00
12/07/2018,10:05,2654.75,2654.75,2651.75,2653.00,2323,4174,6497.00
12/07/2018,10:06,2653.00,2653.75,2651.75,2653.50,2164,1617,3781.00
12/07/2018,10:07,2653.25,2653.50,2648.50,2649.00,5124,6790,11914.00
12/07/2018,10:08,2649.25,2649.50,2647.00,2648.75,3823,4165,7988.00
12/07/2018,10:09,2648.75,2650.25,2648.00,2649.75,1969,2028,3997.00
12/07/2018,10:10,2650.00,2650.50,2648.00,2649.25,1799,1943,3742.00
12/07/2018,10:11,2649.50,2651.25,2648.00,2650.50,2765,2190,4955.00
12/07/2018,10:12,2650.50,2651.00,2646.25,2646.50,1546,3627,5173.00
12/07/2018,10:13,2646.50,2647.75,2644.50,2645.50,3230,3939,7169.00
12/07/2018,10:14,2645.50,2645.75,2642.00,2642.50,4001,5017,9018.00
12/07/2018,10:15,2642.25,2644.00,2641.25,2641.75,2902,3531,6433.00
12/07/2018,10:16,2641.50,2642.25,2640.00,2640.75,3235,3655,6890.00
12/07/2018,10:17,2640.75,2644.00,2640.00,2642.25,3676,3382,7058.00
12/07/2018,10:18,2642.25,2642.75,2641.00,2641.50,1934,2135,4069.00
12/07/2018,10:19,2641.50,2643.00,2640.75,2642.75,2713,2259,4972.00
12/07/2018,10:20,2642.50,2645.00,2641.75,2642.00,3748,4768,8516.00
12/07/2018,10:21,2641.75,2642.75,2639.00,2639.25,3530,5339,8869.00
12/07/2018,10:22,2639.00,2640.50,2637.75,2640.25,3975,3555,7530.00
12/07/2018,10:23,2640.00,2640.50,2636.50,2638.25,2984,3571,6555.00
12/07/2018,10:24,2638.25,2638.50,2635.00,2635.50,2765,4642,7407.00
12/07/2018,10:25,2635.25,2637.00,2634.75,2635.75,2088,3366,5454.00
12/07/2018,10:26,2635.75,2636.00,2633.50,2633.75,2993,4221,7214.00
12/07/2018,10:27,2633.75,2636.50,2633.00,2635.25,3893,4465,8358.00
12/07/2018,10:28,2635.25,2639.00,2634.75,2637.50,5104,3663,8767.00
12/07/2018,10:29,2637.50,2640.50,2636.50,2639.25,3603,3293,6896.00
12/07/2018,10:30,2639.25,2639.75,2637.75,2637.75,2787,3055,5842.00
12/07/2018,10:31,2638.00,2640.50,2637.00,2640.00,3108,2569,5677.00
12/07/2018,10:32,2640.00,2640.50,2635.25,2635.25,1248,2847,4095.00
12/07/2018,10:33,2635.25,2639.75,2635.00,2638.50,2937,2747,5684.00
12/07/2018,10:34,2638.50,2641.00,2637.75,2640.50,2264,1984,4248.00
12/07/2018,10:35,2640.25,2642.50,2637.50,2638.25,4113,3655,7768.00
12/07/2018,10:36,2638.00,2640.50,2638.00,2638.50,1250,1077,2327.00
12/07/2018,10:37,2638.75,2640.00,2636.25,2638.50,2182,2491,4673.00
12/07/2018,10:38,2638.50,2641.75,2637.50,2640.75,3944,3397,7341.00
12/07/2018,10:39,2640.75,2641.50,2638.25,2639.00,2542,3510,6052.00
12/07/2018,10:40,2639.00,2639.50,2637.75,2639.50,2486,1888,4374.00
12/07/2018,10:41,2639.50,2640.75,2637.00,2637.50,1508,1995,3503.00
12/07/2018,10:42,2637.75,2640.25,2636.75,2639.50,2602,1972,4574.00
12/07/2018,10:43,2639.25,2644.50,2639.25,2644.50,3269,2220,5489.00
12/07/2018,10:44,2644.25,2645.00,2643.25,2643.75,2667,2865,5532.00
12/07/2018,10:45,2643.75,2645.25,2642.75,2644.50,1332,1552,2884.00
12/07/2018,10:46,2644.50,2648.00,2643.25,2646.75,4717,4154,8871.00
12/07/2018,10:47,2646.75,2647.50,2645.75,2646.75,3069,2111,5180.00
12/07/2018,10:48,2647.00,2647.25,2644.75,2645.50,1557,2603,4160.00
12/07/2018,10:49,2645.50,2645.75,2644.25,2644.50,1056,1121,2177.00
12/07/2018,10:50,2644.50,2646.50,2644.50,2645.00,1109,751,1860.00
12/07/2018,10:51,2645.25,2645.50,2643.25,2643.50,1238,1524,2762.00
12/07/2018,10:52,2643.25,2644.25,2643.00,2643.25,1278,781,2059.00
12/07/2018,10:53,2643.50,2643.75,2639.75,2640.00,2100,2452,4552.00
12/07/2018,10:54,2640.00,2640.25,2637.25,2637.50,1529,1882,3411.00
12/07/2018,10:55,2637.50,2638.50,2636.25,2636.25,1230,1169,2399.00
12/07/2018,10:56,2636.25,2637.00,2635.00,2635.25,2138,1849,3987.00
12/07/2018,10:57,2635.50,2635.50,2633.00,2633.50,2624,2551,5175.00
12/07/2018,10:58,2633.50,2636.00,2632.50,2634.75,2171,1873,4044.00
12/07/2018,10:59,2634.75,2635.25,2632.50,2634.00,1186,1350,2536.00
12/07/2018,11:00,2633.75,2635.25,2631.25,2631.50,2640,3134,5774.00
12/07/2018,11:01,2631.25,2634.00,2630.25,2633.25,3923,3602,7525.00
12/07/2018,11:02,2633.00,2634.75,2632.00,2633.50,1801,2228,4029.00
12/07/2018,11:03,2633.75,2635.00,2633.50,2634.25,1897,1245,3142.00
12/07/2018,11:04,2634.25,2637.75,2634.00,2636.00,3207,2855,6062.00
12/07/2018,11:05,2635.75,2637.75,2635.00,2635.50,2156,2647,4803.00
12/07/2018,11:06,2635.75,2636.75,2634.75,2635.50,1421,1045,2466.00
12/07/2018,11:07,2635.25,2635.50,2632.75,2632.75,1466,2299,3765.00
12/07/2018,11:08,2632.75,2636.00,2631.75,2635.00,3031,2189,5220.00
12/07/2018,11:09,2635.00,2636.75,2632.75,2633.25,1500,2103,3603.00
12/07/2018,11:10,2633.25,2635.25,2632.75,2634.50,2468,1881,4349.00
12/07/2018,11:11,2634.25,2639.25,2633.00,2639.00,3286,2155,5441.00
12/07/2018,11:12,2638.75,2642.00,2638.00,2641.25,3630,3074,6704.00
12/07/2018,11:13,2641.25,2641.75,2639.50,2640.00,1733,2491,4224.00
12/07/2018,11:14,2640.00,2640.50,2639.25,2639.75,1283,921,2204.00
12/07/2018,11:15,2640.00,2640.00,2637.75,2638.75,1056,1131,2187.00
12/07/2018,11:16,2638.75,2638.75,2634.00,2635.25,1969,3055,5024.00
12/07/2018,11:17,2635.25,2640.00,2634.50,2638.25,2472,1961,4433.00
12/07/2018,11:18,2638.25,2638.75,2635.00,2636.25,1095,1786,2881.00
12/07/2018,11:19,2636.25,2636.25,2632.00,2633.00,2289,3163,5452.00
12/07/2018,11:20,2633.00,2634.00,2630.50,2633.00,4101,3075,7176.00
12/07/2018,11:21,2633.00,2636.75,2632.50,2635.75,3212,1751,4963.00
12/07/2018,11:22,2636.00,2639.00,2636.00,2637.75,2955,2940,5895.00
12/07/2018,11:23,2637.50,2639.25,2635.50,2639.00,2750,2567,5317.00
12/07/2018,11:24,2639.25,2639.25,2637.25,2637.75,1507,1688,3195.00
12/07/2018,11:25,2637.75,2639.00,2637.25,2638.25,1186,706,1892.00
12/07/2018,11:26,2638.00,2638.00,2636.50,2637.00,1074,1274,2348.00
12/07/2018,11:27,2637.00,2639.50,2637.00,2638.25,1358,1330,2688.00
12/07/2018,11:28,2638.25,2638.25,2634.25,2635.50,1754,2480,4234.00
12/07/2018,11:29,2635.50,2637.00,2634.00,2635.50,1173,1601,2774.00
12/07/2018,11:30,2635.75,2636.75,2634.00,2635.50,2017,1911,3928.00
12/07/2018,11:31,2635.50,2635.50,2632.50,2633.25,1343,1700,3043.00
12/07/2018,11:32,2633.25,2634.75,2633.00,2633.75,874,818,1692.00
12/07/2018,11:33,2633.75,2634.50,2631.25,2631.75,2638,2318,4956.00
12/07/2018,11:34,2631.75,2633.00,2628.75,2630.00,2814,4125,6939.00
12/07/2018,11:35,2630.25,2630.75,2629.50,2630.25,1834,1728,3562.00
12/07/2018,11:36,2630.25,2631.75,2628.75,2629.00,2807,2859,5666.00
12/07/2018,11:37,2629.00,2630.00,2627.25,2628.25,2873,3525,6398.00
12/07/2018,11:38,2628.25,2628.75,2627.25,2627.75,1249,1713,2962.00
12/07/2018,11:39,2627.75,2628.75,2627.00,2627.50,1530,1363,2893.00
12/07/2018,11:40,2627.75,2628.50,2626.50,2628.50,1512,1749,3261.00
12/07/2018,11:41,2628.50,2629.25,2624.75,2625.25,3324,5248,8572.00
12/07/2018,11:42,2625.00,2625.75,2624.25,2624.75,1642,1465,3107.00
12/07/2018,11:43,2624.75,2625.50,2623.25,2624.25,1747,2360,4107.00
12/07/2018,11:44,2624.25,2624.75,2623.75,2624.00,1616,1084,2700.00
12/07/2018,11:45,2624.00,2627.50,2624.00,2627.50,1562,1342,2904.00
12/07/2018,11:46,2627.25,2630.75,2627.25,2629.50,4215,1776,5991.00
12/07/2018,11:47,2629.50,2630.25,2628.75,2629.75,806,910,1716.00
12/07/2018,11:48,2629.75,2629.75,2627.75,2627.75,661,1122,1783.00
12/07/2018,11:49,2628.00,2628.25,2626.75,2627.75,907,1022,1929.00
12/07/2018,11:50,2627.75,2627.75,2626.00,2626.25,722,998,1720.00
12/07/2018,11:51,2626.50,2630.50,2626.25,2629.50,2138,1017,3155.00
12/07/2018,11:52,2629.50,2630.25,2628.75,2629.50,977,848,1825.00
12/07/2018,11:53,2629.50,2632.00,2629.00,2631.25,1421,1514,2935.00
12/07/2018,11:54,2631.25,2634.00,2630.50,2633.75,1897,1210,3107.00
12/07/2018,11:55,2633.50,2637.25,2633.25,2636.75,3453,2848,6301.00
12/07/2018,11:56,2636.75,2637.50,2635.00,2636.75,1773,1731,3504.00
12/07/2018,11:57,2636.75,2639.00,2636.75,2637.25,2105,1538,3643.00
12/07/2018,11:58,2637.50,2641.75,2637.50,2639.75,3448,2291,5739.00
12/07/2018,11:59,2639.50,2642.00,2639.50,2641.50,2654,1858,4512.00
12/07/2018,12:00,2641.50,2643.50,2640.25,2640.25,2545,2390,4935.00
12/07/2018,12:01,2640.25,2640.25,2638.00,2639.00,1196,2041,3237.00
12/07/2018,12:02,2639.00,2642.25,2638.75,2641.00,2642,1790,4432.00
12/07/2018,12:03,2641.25,2642.75,2640.75,2642.25,1186,962,2148.00
12/07/2018,12:04,2642.25,2644.25,2642.00,2643.75,1608,1530,3138.00
12/07/2018,12:05,2643.75,2647.00,2643.50,2644.25,3967,4235,8202.00
12/07/2018,12:06,2644.50,2644.75,2642.00,2642.75,1999,2171,4170.00
12/07/2018,12:07,2642.75,2643.00,2640.75,2641.00,1371,1849,3220.00
12/07/2018,12:08,2641.00,2642.25,2640.00,2640.00,1176,1435,2611.00
12/07/2018,12:09,2640.00,2640.00,2638.00,2638.25,1837,2192,4029.00
12/07/2018,12:10,2638.25,2639.00,2636.50,2637.50,2509,2598,5107.00
12/07/2018,12:11,2637.25,2639.00,2636.25,2638.75,1994,1294,3288.00
12/07/2018,12:12,2638.75,2638.75,2637.00,2638.25,1044,900,1944.00
12/07/2018,12:13,2638.25,2638.75,2636.50,2636.75,831,885,1716.00
12/07/2018,12:14,2636.75,2636.75,2633.00,2634.50,2044,3203,5247.00
12/07/2018,12:15,2634.25,2634.50,2632.25,2633.00,832,1707,2539.00
12/07/2018,12:16,2633.00,2635.00,2632.75,2633.50,1063,1517,2580.00
12/07/2018,12:17,2633.25,2634.75,2632.50,2634.25,1456,1223,2679.00
12/07/2018,12:18,2634.00,2634.50,2631.75,2632.00,1734,1584,3318.00
12/07/2018,12:19,2632.00,2632.50,2629.25,2630.50,2137,2520,4657.00
12/07/2018,12:20,2630.50,2630.50,2628.75,2629.25,2091,1860,3951.00
12/07/2018,12:21,2629.25,2632.50,2629.00,2631.50,1966,1469,3435.00
12/07/2018,12:22,2631.25,2634.00,2631.00,2634.00,1969,1097,3066.00
12/07/2018,12:23,2634.00,2635.50,2633.75,2634.25,1672,1381,3053.00
12/07/2018,12:24,2634.25,2635.50,2633.75,2633.75,1255,1417,2672.00
12/07/2018,12:25,2633.75,2637.50,2633.25,2636.00,3613,2814,6427.00
12/07/2018,12:26,2636.25,2636.25,2632.50,2632.75,846,1752,2598.00
12/07/2018,12:27,2632.75,2633.00,2631.50,2632.25,1285,1397,2682.00
12/07/2018,12:28,2632.25,2634.75,2632.00,2634.25,1096,1016,2112.00
12/07/2018,12:29,2634.25,2635.25,2634.00,2634.50,1035,949,1984.00
12/07/2018,12:30,2634.75,2637.25,2634.50,2635.25,1035,1524,2559.00
12/07/2018,12:31,2635.25,2636.00,2633.25,2633.50,1217,1619,2836.00
12/07/2018,12:32,2633.75,2633.75,2630.00,2630.75,909,1997,2906.00
12/07/2018,12:33,2630.75,2631.00,2629.00,2629.25,1266,1738,3004.00
12/07/2018,12:34,2629.00,2631.00,2628.50,2630.00,1275,1248,2523.00
12/07/2018,12:35,2630.00,2630.50,2628.50,2628.75,890,1070,1960.00
12/07/2018,12:36,2629.00,2629.50,2627.25,2627.50,1479,1865,3344.00
12/07/2018,12:37,2627.50,2628.00,2626.50,2627.75,2175,1216,3391.00
12/07/2018,12:38,2627.75,2632.75,2627.75,2631.25,2355,1759,4114.00
12/07/2018,12:39,2631.50,2632.75,2630.50,2630.75,980,1105,2085.00
12/07/2018,12:40,2630.50,2630.50,2628.75,2629.75,996,934,1930.00
12/07/2018,12:41,2629.75,2630.25,2628.75,2630.00,1785,1512,3297.00
12/07/2018,12:42,2630.25,2632.00,2629.00,2631.50,1211,1488,2699.00
12/07/2018,12:43,2631.50,2632.75,2629.25,2630.50,1478,1869,3347.00
12/07/2018,12:44,2630.50,2631.75,2630.00,2631.25,1182,1411,2593.00
12/07/2018,12:45,2631.25,2633.50,2631.00,2631.25,1558,1469,3027.00
12/07/2018,12:46,2631.00,2633.25,2630.75,2631.00,1033,1189,2222.00
12/07/2018,12:47,2631.00,2633.75,2630.50,2631.25,1344,1506,2850.00
12/07/2018,12:48,2631.25,2634.00,2631.25,2632.25,1557,1525,3082.00
12/07/2018,12:49,2632.50,2633.75,2629.25,2629.25,2178,2641,4819.00
12/07/2018,12:50,2629.25,2629.75,2626.25,2626.75,1434,1694,3128.00
12/07/2018,12:51,2627.00,2627.00,2624.75,2626.25,2158,2518,4676.00
12/07/2018,12:52,2626.25,2627.50,2626.00,2626.75,1960,1161,3121.00
12/07/2018,12:53,2626.75,2627.75,2625.25,2625.75,2375,1478,3853.00
12/07/2018,12:54,2626.00,2627.00,2625.00,2625.75,1842,1119,2961.00
12/07/2018,12:55,2625.50,2628.00,2625.50,2626.75,1701,1406,3107.00
12/07/2018,12:56,2626.50,2626.50,2623.75,2624.25,1988,2098,4086.00
12/07/2018,12:57,2624.25,2625.25,2622.75,2623.25,2333,2888,5221.00
12/07/2018,12:58,2623.00,2623.75,2622.00,2622.75,3346,3059,6405.00
12/07/2018,12:59,2622.75,2623.00,2622.50,2622.75,1723,1006,2729.00
12/07/2018,13:00,2622.75,2622.75,2621.25,2621.50,1527,1389,2916.00
12/07/2018,13:01,2621.50,2622.00,2617.75,2618.25,3804,7450,11254.00
12/07/2018,13:02,2618.25,2621.50,2618.00,2619.25,2894,3078,5972.00
12/07/2018,13:03,2619.25,2620.75,2618.75,2619.25,2237,2320,4557.00
12/07/2018,13:04,2619.25,2620.75,2619.00,2619.50,2025,1702,3727.00
12/07/2018,13:05,2619.25,2620.00,2616.75,2617.50,2326,2727,5053.00
12/07/2018,13:06,2617.25,2618.50,2616.25,2616.25,3037,2983,6020.00
12/07/2018,13:07,2616.50,2617.75,2615.50,2617.50,2086,2765,4851.00
12/07/2018,13:08,2617.50,2620.75,2617.25,2619.75,3709,2826,6535.00
12/07/2018,13:09,2619.75,2620.75,2617.75,2618.00,2772,2544,5316.00
12/07/2018,13:10,2618.00,2618.25,2616.25,2616.25,1307,2168,3475.00
12/07/2018,13:11,2616.25,2616.75,2613.25,2614.50,2519,3819,6338.00
12/07/2018,13:12,2614.50,2614.50,2612.25,2614.50,3216,3012,6228.00
12/07/2018,13:13,2614.25,2617.25,2614.25,2615.75,3221,2510,5731.00
12/07/2018,13:14,2615.50,2615.75,2613.75,2614.25,1928,1999,3927.00
12/07/2018,13:15,2614.00,2615.25,2613.25,2614.50,1364,1470,2834.00
12/07/2018,13:16,2614.25,2618.25,2613.75,2617.25,2434,1830,4264.00
12/07/2018,13:17,2617.25,2619.75,2616.75,2618.75,2766,2583,5349.00
12/07/2018,13:18,2618.75,2619.75,2617.75,2618.00,1745,1757,3502.00
12/07/2018,13:19,2618.00,2625.00,2618.00,2624.00,7629,4771,12400.00
12/07/2018,13:20,2624.00,2625.25,2621.50,2624.75,5888,4333,10221.00
12/07/2018,13:21,2624.75,2627.75,2624.50,2626.50,5512,3421,8933.00
12/07/2018,13:22,2626.50,2628.50,2626.50,2628.00,2304,2015,4319.00
12/07/2018,13:23,2628.00,2628.00,2625.25,2625.25,1331,2449,3780.00
12/07/2018,13:24,2625.50,2625.50,2622.75,2623.25,1541,2157,3698.00
12/07/2018,13:25,2623.50,2623.75,2620.50,2621.00,1846,2710,4556.00
12/07/2018,13:26,2621.00,2623.50,2620.75,2621.50,1599,1146,2745.00
12/07/2018,13:27,2621.25,2621.50,2618.50,2619.75,1044,2136,3180.00
12/07/2018,13:28,2619.75,2621.75,2618.00,2620.75,1715,1761,3476.00
12/07/2018,13:29,2620.50,2623.25,2619.75,2621.00,2085,1751,3836.00
12/07/2018,13:30,2620.75,2625.00,2620.75,2624.25,2652,2254,4906.00
12/07/2018,13:31,2624.50,2626.25,2620.00,2622.50,3308,3874,7182.00
12/07/2018,13:32,2622.50,2624.25,2621.00,2622.00,1741,1670,3411.00
12/07/2018,13:33,2622.00,2622.50,2620.25,2621.50,1073,1257,2330.00
12/07/2018,13:34,2621.25,2624.50,2620.00,2623.75,1592,1002,2594.00
12/07/2018,13:35,2623.75,2624.00,2621.25,2622.00,1124,1289,2413.00
12/07/2018,13:36,2621.75,2621.75,2618.00,2620.75,2448,2204,4652.00
12/07/2018,13:37,2620.50,2622.25,2619.25,2620.00,1488,1165,2653.00
12/07/2018,13:38,2619.75,2621.50,2619.00,2620.25,1542,1508,3050.00
12/07/2018,13:39,2620.25,2620.50,2618.25,2618.50,1285,1858,3143.00
12/07/2018,13:40,2618.50,2619.25,2617.25,2617.25,1582,1732,3314.00
12/07/2018,13:41,2617.25,2618.00,2616.25,2617.50,2346,1850,4196.00
12/07/2018,13:42,2617.50,2619.25,2617.25,2617.50,1581,1380,2961.00
12/07/2018,13:43,2617.50,2617.50,2614.00,2616.25,3045,4549,7594.00
12/07/2018,13:44,2616.50,2617.25,2615.50,2616.50,1481,1227,2708.00
12/07/2018,13:45,2616.25,2616.50,2613.75,2614.00,1558,2391,3949.00
12/07/2018,13:46,2614.00,2615.75,2613.75,2614.25,1912,1086,2998.00
12/07/2018,13:47,2614.00,2614.25,2610.00,2613.75,4926,7433,12359.00
12/07/2018,13:48,2613.75,2618.00,2612.50,2617.75,3392,2348,5740.00
12/07/2018,13:49,2617.75,2620.50,2616.75,2620.25,2501,2024,4525.00
12/07/2018,13:50,2620.50,2620.50,2617.50,2618.25,1699,2585,4284.00
12/07/2018,13:51,2618.50,2622.50,2618.50,2621.00,3342,2802,6144.00
12/07/2018,13:52,2621.00,2622.25,2619.50,2621.00,3091,2668,5759.00
12/07/2018,13:53,2621.25,2622.00,2618.00,2618.50,1352,1986,3338.00
12/07/2018,13:54,2618.25,2618.50,2614.50,2615.00,1973,1950,3923.00
12/07/2018,13:55,2615.25,2615.25,2611.50,2612.50,2404,2985,5389.00
12/07/2018,13:56,2612.75,2614.00,2609.50,2610.00,3039,3254,6293.00
12/07/2018,13:57,2610.25,2612.25,2609.50,2611.00,3307,3050,6357.00
12/07/2018,13:58,2611.25,2613.00,2610.50,2611.00,2740,2437,5177.00
12/07/2018,13:59,2611.25,2611.25,2607.50,2608.25,3502,4574,8076.00
12/07/2018,14:00,2608.00,2610.00,2607.50,2609.25,2869,2416,5285.00
12/07/2018,14:01,2609.25,2612.25,2608.25,2609.50,3321,2972,6293.00
12/07/2018,14:02,2609.75,2609.75,2606.00,2607.00,3342,5285,8627.00
12/07/2018,14:03,2606.75,2607.75,2605.00,2605.50,3429,3547,6976.00
12/07/2018,14:04,2605.25,2606.25,2604.50,2605.25,2031,1927,3958.00
12/07/2018,14:05,2605.25,2608.00,2604.00,2605.00,2885,2624,5509.00
12/07/2018,14:06,2605.00,2609.75,2604.25,2608.25,5779,4776,10555.00
12/07/2018,14:07,2608.00,2611.50,2607.50,2610.00,4162,3668,7830.00
12/07/2018,14:08,2610.00,2611.75,2608.25,2611.25,2919,2637,5556.00
12/07/2018,14:09,2611.25,2613.25,2611.00,2612.25,3550,2620,6170.00
12/07/2018,14:10,2612.25,2614.50,2612.25,2614.25,2626,2490,5116.00
12/07/2018,14:11,2614.25,2615.50,2613.00,2613.00,2991,2653,5644.00
12/07/2018,14:12,2613.25,2615.50,2611.50,2615.00,3087,2138,5225.00
12/07/2018,14:13,2615.00,2617.50,2615.00,2616.50,2576,2197,4773.00
12/07/2018,14:14,2616.75,2618.25,2614.75,2615.25,2577,3077,5654.00
12/07/2018,14:15,2615.25,2615.50,2611.00,2611.50,2365,3405,5770.00
12/07/2018,14:16,2611.25,2611.75,2608.25,2609.75,4601,3794,8395.00
12/07/2018,14:17,2609.50,2616.25,2608.75,2614.50,5381,4314,9695.00
12/07/2018,14:18,2614.50,2615.75,2611.25,2613.50,2636,3055,5691.00
12/07/2018,14:19,2613.50,2614.25,2609.25,2614.00,3083,3192,6275.00
12/07/2018,14:20,2614.00,2614.25,2612.50,2613.50,1576,1589,3165.00
12/07/2018,14:21,2613.75,2616.00,2613.25,2615.00,2377,1848,4225.00
12/07/2018,14:22,2615.25,2615.25,2611.25,2612.50,1821,2644,4465.00
12/07/2018,14:23,2612.50,2615.75,2612.25,2615.50,2770,1697,4467.00
12/07/2018,14:24,2615.50,2615.75,2611.50,2611.75,1360,1900,3260.00
12/07/2018,14:25,2611.75,2613.50,2611.00,2612.00,1601,1727,3328.00
12/07/2018,14:26,2612.25,2612.50,2609.50,2610.00,1163,1751,2914.00
12/07/2018,14:27,2610.25,2611.75,2608.50,2611.25,2317,2529,4846.00
12/07/2018,14:28,2611.00,2614.75,2611.00,2614.25,3224,2477,5701.00
12/07/2018,14:29,2614.25,2618.00,2613.50,2617.00,5432,3485,8917.00
12/07/2018,14:30,2617.00,2620.25,2616.75,2617.25,4135,3794,7929.00
12/07/2018,14:31,2617.25,2619.25,2614.00,2615.00,3958,3759,7717.00
12/07/2018,14:32,2615.00,2619.75,2614.75,2618.50,3423,2088,5511.00
12/07/2018,14:33,2618.25,2623.50,2618.25,2621.25,4624,4034,8658.00
12/07/2018,14:34,2621.25,2621.50,2619.00,2621.00,2269,2129,4398.00
12/07/2018,14:35,2621.00,2627.75,2621.00,2626.50,6842,5365,12207.00
12/07/2018,14:36,2626.50,2632.50,2625.25,2630.50,6521,4131,10652.00
12/07/2018,14:37,2630.50,2631.25,2626.00,2630.00,4607,5572,10179.00
12/07/2018,14:38,2630.25,2630.25,2622.75,2623.00,3797,5975,9772.00
12/07/2018,14:39,2623.00,2625.25,2622.50,2623.00,2631,2643,5274.00
12/07/2018,14:40,2623.25,2623.25,2619.50,2619.50,2437,4455,6892.00
12/07/2018,14:41,2619.50,2620.50,2617.25,2619.50,4509,4367,8876.00
12/07/2018,14:42,2619.50,2622.50,2619.00,2620.50,2947,3314,6261.00
12/07/2018,14:43,2620.25,2620.50,2617.00,2619.00,2568,2170,4738.00
12/07/2018,14:44,2619.00,2621.75,2617.50,2621.25,1819,1833,3652.00
12/07/2018,14:45,2621.00,2622.25,2618.75,2618.75,2095,2681,4776.00
12/07/2018,14:46,2619.00,2621.75,2615.50,2616.25,4721,5496,10217.00
12/07/2018,14:47,2616.50,2618.00,2616.25,2616.75,1960,2320,4280.00
12/07/2018,14:48,2617.00,2617.50,2615.00,2615.00,2346,2614,4960.00
12/07/2018,14:49,2614.75,2616.00,2614.75,2615.50,1771,1521,3292.00
12/07/2018,14:50,2615.50,2615.75,2612.00,2612.25,2331,3273,5604.00
12/07/2018,14:51,2612.25,2618.25,2612.25,2618.25,4305,2106,6411.00
12/07/2018,14:52,2618.25,2619.75,2617.00,2618.25,3865,3617,7482.00
12/07/2018,14:53,2618.50,2618.75,2614.25,2615.50,2687,3540,6227.00
12/07/2018,14:54,2615.50,2619.25,2615.50,2617.75,2601,1837,4438.00
12/07/2018,14:55,2617.75,2619.25,2616.00,2617.50,3045,2852,5897.00
12/07/2018,14:56,2617.50,2619.75,2615.25,2616.00,3872,5087,8959.00
12/07/2018,14:57,2616.00,2617.50,2615.25,2616.50,3123,3207,6330.00
12/07/2018,14:58,2616.50,2618.50,2616.25,2617.00,5129,4696,9825.00
12/07/2018,14:59,2617.00,2618.50,2615.25,2615.50,8341,7088,15429.00
12/07/2018,15:00,2615.50,2618.75,2613.50,2613.75,24688,27962,52650.00
12/07/2018,15:01,2614.00,2615.50,2612.50,2613.25,13674,14662,28336.00
12/07/2018,15:02,2613.00,2614.75,2612.25,2613.50,5672,5495,11167.00
12/07/2018,15:03,2613.50,2614.75,2612.50,2613.00,3617,3067,6684.00
12/07/2018,15:04,2613.25,2614.75,2613.25,2614.25,2173,1707,3880.00
12/07/2018,15:05,2614.25,2614.75,2613.75,2614.25,1276,1152,2428.00
12/07/2018,15:06,2614.25,2614.75,2613.75,2613.75,988,2126,3114.00
12/07/2018,15:07,2613.75,2615.25,2613.50,2614.50,2166,1107,3273.00
12/07/2018,15:08,2614.50,2614.75,2613.75,2614.25,1079,1012,2091.00
12/07/2018,15:09,2614.00,2615.25,2613.75,2615.00,1781,635,2416.00
12/07/2018,15:10,2615.00,2615.75,2615.00,2615.50,2151,1212,3363.00
12/07/2018,15:11,2615.50,2616.00,2615.00,2615.50,1472,1312,2784.00
12/07/2018,15:12,2615.50,2616.25,2615.25,2615.75,1915,1800,3715.00
12/07/2018,15:13,2615.75,2616.50,2615.50,2616.00,1284,1246,2530.00
12/07/2018,15:14,2616.00,2617.25,2615.75,2617.00,1333,993,2326.00
12/07/2018,15:15,2617.00,2618.75,2615.50,2615.75,3637,5414,9051.00
12/07/2018,15:30,2613.75,2613.75,2613.75,2613.75,0,330,330.00
12/07/2018,15:31,2614.00,2615.25,2613.25,2615.00,651,725,1376.00
12/07/2018,15:32,2615.00,2615.75,2614.75,2615.75,247,231,478.00
12/07/2018,15:33,2615.50,2616.00,2615.25,2615.75,156,140,296.00
12/07/2018,15:34,2616.00,2617.00,2616.00,2616.50,332,132,464.00
12/07/2018,15:35,2616.50,2617.00,2616.50,2616.50,174,167,341.00
12/07/2018,15:36,2616.75,2616.75,2616.00,2616.50,135,208,343.00
12/07/2018,15:37,2616.50,2616.75,2616.25,2616.75,120,72,192.00
12/07/2018,15:38,2616.75,2616.75,2616.00,2616.75,141,105,246.00
12/07/2018,15:39,2616.50,2617.00,2616.50,2616.75,38,152,190.00
12/07/2018,15:40,2616.75,2617.25,2616.50,2616.75,129,65,194.00
12/07/2018,15:41,2617.00,2617.50,2617.00,2617.50,174,38,212.00
12/07/2018,15:42,2617.50,2617.75,2617.25,2617.50,70,88,158.00
12/07/2018,15:43,2617.50,2617.50,2617.00,2617.25,48,82,130.00
12/07/2018,15:44,2617.00,2617.50,2617.00,2617.25,103,19,122.00
12/07/2018,15:45,2617.50,2617.50,2616.75,2617.00,145,69,214.00
12/07/2018,15:46,2617.25,2618.00,2617.25,2617.25,261,141,402.00
12/07/2018,15:47,2617.50,2617.75,2617.25,2617.75,38,36,74.00
12/07/2018,15:48,2617.75,2617.75,2617.50,2617.50,83,60,143.00
12/07/2018,15:49,2617.50,2617.75,2617.25,2617.50,96,75,171.00
12/07/2018,15:50,2617.50,2617.75,2617.00,2617.00,52,95,147.00
12/07/2018,15:51,2617.25,2617.25,2617.00,2617.25,20,66,86.00
12/07/2018,15:52,2617.25,2617.25,2616.00,2616.25,199,573,772.00
12/07/2018,15:53,2616.00,2616.25,2615.75,2616.00,60,92,152.00
12/07/2018,15:54,2616.00,2616.75,2615.75,2616.75,182,34,216.00
12/07/2018,15:55,2616.75,2616.75,2616.50,2616.75,78,87,165.00
12/07/2018,15:56,2616.75,2617.00,2616.00,2616.00,38,279,317.00
12/07/2018,15:57,2616.00,2616.25,2615.75,2615.75,55,153,208.00
12/07/2018,15:58,2615.75,2616.00,2615.25,2616.00,101,69,170.00
12/07/2018,15:59,2616.00,2616.50,2615.75,2616.50,121,20,141.00
12/07/2018,16:00,2616.75,2618.75,2616.25,2617.50,1028,267,1295.00
12/09/2018,17:01,2605.75,2610.50,2597.75,2599.00,1581,4968,6549.00
12/09/2018,17:02,2599.25,2600.75,2597.75,2598.75,1397,1247,2644.00
12/09/2018,17:03,2598.75,2599.75,2595.75,2599.50,873,1322,2195.00
12/09/2018,17:04,2599.50,2599.75,2597.25,2598.50,367,475,842.00
12/09/2018,17:05,2598.25,2599.50,2597.25,2598.25,551,532,1083.00
12/09/2018,17:06,2598.25,2599.50,2596.50,2599.00,849,582,1431.00
12/09/2018,17:07,2599.00,2599.50,2598.25,2598.75,179,173,352.00
12/09/2018,17:08,2598.75,2600.25,2598.00,2599.75,387,362,749.00
12/09/2018,17:09,2599.75,2601.25,2599.50,2600.25,439,445,884.00
12/09/2018,17:10,2600.00,2600.75,2599.75,2600.50,137,144,281.00
12/09/2018,17:11,2600.50,2600.75,2599.00,2599.00,196,376,572.00
12/09/2018,17:12,2599.00,2600.50,2598.75,2600.50,267,142,409.00
12/09/2018,17:13,2600.25,2600.50,2598.00,2598.50,315,445,760.00
12/09/2018,17:14,2598.75,2599.75,2598.50,2599.00,289,138,427.00
12/09/2018,17:15,2598.75,2599.25,2598.25,2599.25,212,137,349.00
12/09/2018,17:16,2599.50,2599.75,2599.00,2599.25,127,120,247.00
12/09/2018,17:17,2599.25,2600.00,2599.25,2599.50,143,79,222.00
12/09/2018,17:18,2599.50,2599.50,2598.75,2599.50,202,197,399.00
12/09/2018,17:19,2599.50,2599.75,2598.25,2598.25,118,394,512.00
12/09/2018,17:20,2598.25,2599.50,2598.25,2598.75,113,82,195.00
12/09/2018,17:21,2598.75,2599.25,2598.50,2598.75,53,93,146.00
12/09/2018,17:22,2599.00,2599.75,2598.75,2599.25,116,133,249.00
12/09/2018,17:23,2599.25,2600.25,2599.25,2599.75,206,100,306.00
12/09/2018,17:24,2600.00,2600.50,2599.75,2600.25,121,133,254.00
12/09/2018,17:25,2600.25,2600.25,2599.50,2599.75,110,88,198.00
12/09/2018,17:26,2599.75,2599.75,2599.00,2599.00,133,128,261.00
12/09/2018,17:27,2599.25,2599.75,2599.00,2599.00,175,85,260.00
12/09/2018,17:28,2599.25,2599.75,2599.25,2599.25,157,27,184.00
12/09/2018,17:29,2599.25,2599.75,2599.00,2599.00,11,88,99.00
12/09/2018,17:30,2599.00,2599.25,2598.00,2598.25,157,247,404.00
12/09/2018,17:31,2598.50,2598.75,2598.25,2598.25,124,156,280.00
12/09/2018,17:32,2598.50,2599.25,2598.25,2599.00,93,29,122.00
12/09/2018,17:33,2599.00,2600.75,2599.00,2600.50,285,133,418.00
12/09/2018,17:34,2600.75,2602.25,2600.25,2601.00,726,548,1274.00
12/09/2018,17:35,2601.25,2602.25,2600.25,2601.50,274,294,568.00
12/09/2018,17:36,2601.50,2602.25,2601.25,2601.75,368,64,432.00
12/09/2018,17:37,2602.00,2602.00,2601.00,2601.00,82,132,214.00
12/09/2018,17:38,2601.00,2602.25,2600.75,2602.00,225,142,367.00
12/09/2018,17:39,2602.00,2602.75,2601.50,2602.50,393,197,590.00
12/09/2018,17:40,2602.50,2602.75,2602.25,2602.25,298,91,389.00
12/09/2018,17:41,2602.50,2604.50,2602.50,2604.25,349,283,632.00
12/09/2018,17:42,2604.25,2604.25,2602.00,2602.00,203,302,505.00
12/09/2018,17:43,2602.25,2602.25,2601.25,2601.25,108,124,232.00
12/09/2018,17:44,2601.50,2601.50,2599.50,2599.75,71,243,314.00
12/09/2018,17:45,2599.75,2600.75,2599.75,2600.75,171,67,238.00
12/09/2018,17:46,2600.50,2600.75,2600.00,2600.25,46,52,98.00
12/09/2018,17:47,2600.00,2600.00,2597.25,2597.75,340,761,1101.00
12/09/2018,17:48,2597.50,2597.75,2591.75,2593.25,922,1791,2713.00
12/09/2018,17:49,2593.25,2594.00,2591.00,2591.25,775,807,1582.00
12/09/2018,17:50,2591.50,2594.25,2591.25,2593.50,332,229,561.00
12/09/2018,17:51,2593.50,2594.75,2593.00,2594.50,235,98,333.00
12/09/2018,17:52,2594.50,2595.75,2594.50,2595.00,233,211,444.00
12/09/2018,17:53,2595.25,2595.75,2593.50,2593.50,187,279,466.00
12/09/2018,17:54,2593.50,2594.00,2593.25,2593.75,102,99,201.00
12/09/2018,17:55,2593.50,2594.00,2593.25,2593.25,67,72,139.00
12/09/2018,17:56,2593.25,2595.50,2593.25,2594.50,162,105,267.00
12/09/2018,17:57,2594.50,2595.00,2594.50,2595.00,66,39,105.00
12/09/2018,17:58,2595.25,2595.75,2594.75,2595.00,85,101,186.00
12/09/2018,17:59,2595.00,2595.75,2595.00,2595.25,312,91,403.00
12/09/2018,18:00,2595.25,2595.75,2595.00,2595.50,218,75,293.00
12/09/2018,18:01,2595.50,2597.00,2595.50,2596.25,361,217,578.00
12/09/2018,18:02,2596.25,2597.25,2596.00,2596.00,199,148,347.00
12/09/2018,18:03,2596.00,2598.50,2595.75,2598.50,516,121,637.00
12/09/2018,18:04,2598.25,2599.00,2597.50,2598.25,301,341,642.00
12/09/2018,18:05,2598.25,2598.75,2597.50,2597.50,95,100,195.00
12/09/2018,18:06,2597.50,2598.75,2596.75,2597.75,225,264,489.00
12/09/2018,18:07,2597.75,2598.75,2597.50,2598.75,168,90,258.00
12/09/2018,18:08,2598.75,2600.50,2598.75,2600.25,474,100,574.00
12/09/2018,18:09,2600.50,2600.50,2599.25,2599.75,71,118,189.00
12/09/2018,18:10,2599.75,2600.25,2599.00,2599.25,123,137,260.00
12/09/2018,18:11,2599.25,2602.00,2599.25,2601.75,637,359,996.00
12/09/2018,18:12,2602.00,2602.00,2599.50,2599.75,192,347,539.00
12/09/2018,18:13,2599.75,2600.25,2597.25,2598.00,510,592,1102.00
12/09/2018,18:14,2598.00,2598.50,2596.50,2596.75,210,384,594.00
12/09/2018,18:15,2596.50,2598.25,2596.50,2598.00,293,182,475.00
12/09/2018,18:16,2598.25,2600.25,2597.50,2599.50,392,326,718.00
12/09/2018,18:17,2599.50,2599.50,2596.75,2596.75,148,333,481.00
12/09/2018,18:18,2597.00,2597.75,2596.50,2596.50,295,259,554.00
12/09/2018,18:19,2596.50,2596.50,2594.50,2595.00,377,678,1055.00
12/09/2018,18:20,2595.00,2596.75,2594.75,2596.50,334,149,483.00
12/09/2018,18:21,2596.25,2597.50,2595.50,2597.25,276,132,408.00
12/09/2018,18:22,2597.25,2597.25,2596.00,2596.00,155,115,270.00
12/09/2018,18:23,2596.25,2597.25,2594.75,2596.00,335,280,615.00
12/09/2018,18:24,2595.75,2596.25,2595.50,2595.50,155,88,243.00
12/09/2018,18:25,2595.25,2596.25,2595.00,2596.25,240,161,401.00
12/09/2018,18:26,2596.50,2596.50,2594.75,2595.00,179,279,458.00
12/09/2018,18:27,2595.00,2595.25,2591.75,2592.25,623,961,1584.00
12/09/2018,18:28,2592.50,2593.50,2591.50,2593.00,825,718,1543.00
12/09/2018,18:29,2593.00,2593.25,2592.25,2593.25,224,228,452.00
12/09/2018,18:30,2593.50,2593.75,2592.50,2592.75,267,166,433.00
12/09/2018,18:31,2592.75,2592.75,2591.25,2592.75,308,400,708.00
12/09/2018,18:32,2592.75,2593.25,2592.00,2593.25,304,158,462.00
12/09/2018,18:33,2593.25,2593.75,2592.75,2593.75,191,66,257.00
12/09/2018,18:34,2593.75,2595.50,2593.50,2595.25,412,167,579.00
12/09/2018,18:35,2595.25,2595.25,2594.75,2595.25,80,43,123.00
12/09/2018,18:36,2595.25,2595.25,2594.25,2594.50,71,121,192.00
12/09/2018,18:37,2594.50,2595.50,2594.50,2595.25,200,163,363.00
12/09/2018,18:38,2595.50,2596.00,2595.25,2595.75,119,92,211.00
12/09/2018,18:39,2596.00,2597.00,2596.00,2596.75,313,118,431.00
12/09/2018,18:40,2596.75,2596.75,2596.00,2596.50,45,65,110.00
12/09/2018,18:41,2596.50,2596.50,2595.50,2596.00,192,83,275.00
12/09/2018,18:42,2596.25,2596.75,2595.50,2596.75,197,161,358.00
12/09/2018,18:43,2596.75,2598.50,2596.25,2598.50,299,92,391.00
12/09/2018,18:44,2598.50,2598.50,2597.25,2598.50,174,139,313.00
12/09/2018,18:45,2598.50,2599.25,2598.00,2598.50,246,239,485.00
12/09/2018,18:46,2598.50,2599.25,2598.00,2598.75,482,210,692.00
12/09/2018,18:47,2599.00,2599.25,2598.50,2598.75,146,86,232.00
12/09/2018,18:48,2598.75,2599.25,2598.25,2598.50,94,108,202.00
12/09/2018,18:49,2598.50,2598.50,2597.75,2597.75,65,161,226.00
12/09/2018,18:50,2597.75,2599.25,2597.75,2598.75,126,68,194.00
12/09/2018,18:51,2598.75,2599.00,2598.25,2598.25,123,53,176.00
12/09/2018,18:52,2598.25,2598.25,2596.75,2597.00,135,263,398.00
12/09/2018,18:53,2597.25,2597.25,2596.25,2596.25,88,86,174.00
12/09/2018,18:54,2596.25,2597.25,2595.75,2595.75,122,217,339.00
12/09/2018,18:55,2595.75,2596.50,2595.75,2596.00,110,60,170.00
12/09/2018,18:56,2596.25,2596.25,2595.25,2595.75,67,95,162.00
12/09/2018,18:57,2595.75,2595.75,2594.75,2594.75,125,150,275.00
12/09/2018,18:58,2595.00,2596.00,2595.00,2596.00,132,56,188.00
12/09/2018,18:59,2596.25,2596.25,2595.25,2595.50,59,65,124.00
12/09/2018,19:00,2595.75,2596.00,2595.25,2595.75,90,34,124.00
12/09/2018,19:01,2595.75,2596.75,2595.25,2596.75,232,177,409.00
12/09/2018,19:02,2596.75,2598.00,2596.75,2597.75,269,264,533.00
12/09/2018,19:03,2597.50,2598.00,2596.75,2596.75,107,158,265.00
12/09/2018,19:04,2597.00,2597.50,2596.75,2597.00,96,51,147.00
12/09/2018,19:05,2596.75,2597.25,2596.25,2597.25,119,45,164.00
12/09/2018,19:06,2597.25,2597.25,2596.75,2597.25,98,86,184.00
12/09/2018,19:07,2597.25,2597.50,2596.25,2597.25,121,264,385.00
12/09/2018,19:08,2597.00,2597.00,2596.25,2596.50,105,166,271.00
12/09/2018,19:09,2596.75,2597.25,2596.50,2596.75,106,69,175.00
12/09/2018,19:10,2596.75,2597.50,2596.50,2597.00,81,116,197.00
12/09/2018,19:11,2597.00,2597.50,2596.50,2597.25,96,102,198.00
12/09/2018,19:12,2597.50,2598.50,2597.25,2597.75,188,224,412.00
12/09/2018,19:13,2597.75,2598.50,2597.00,2597.75,150,207,357.00
12/09/2018,19:14,2598.00,2598.25,2597.75,2597.75,120,196,316.00
12/09/2018,19:15,2597.75,2597.75,2596.50,2597.00,120,187,307.00
12/09/2018,19:16,2597.25,2598.00,2597.00,2598.00,171,74,245.00
12/09/2018,19:17,2598.00,2598.25,2597.00,2597.50,35,237,272.00
12/09/2018,19:18,2597.75,2598.00,2597.75,2598.00,181,90,271.00
12/09/2018,19:19,2598.00,2599.00,2597.50,2598.75,219,136,355.00
12/09/2018,19:20,2598.50,2598.75,2598.00,2598.25,113,212,325.00
12/09/2018,19:21,2598.50,2599.00,2598.25,2598.50,115,191,306.00
12/09/2018,19:22,2598.50,2598.50,2596.25,2596.25,197,422,619.00
12/09/2018,19:23,2596.50,2597.25,2596.00,2596.75,140,97,237.00
12/09/2018,19:24,2596.75,2597.75,2596.75,2597.50,70,52,122.00
12/09/2018,19:25,2597.50,2597.75,2597.50,2597.75,77,46,123.00
12/09/2018,19:26,2598.00,2598.75,2598.00,2598.75,123,148,271.00
12/09/2018,19:27,2598.75,2601.75,2598.50,2601.25,747,361,1108.00
12/09/2018,19:28,2601.50,2601.75,2600.50,2601.00,191,159,350.00
12/09/2018,19:29,2601.00,2601.50,2600.25,2600.50,175,257,432.00
12/09/2018,19:30,2600.75,2601.00,2600.25,2600.25,45,153,198.00
12/09/2018,19:31,2600.25,2600.50,2598.50,2599.00,129,216,345.00
12/09/2018,19:32,2599.00,2599.25,2596.75,2596.75,176,338,514.00
12/09/2018,19:33,2597.25,2599.75,2596.50,2599.50,528,263,791.00
12/09/2018,19:34,2599.75,2599.75,2597.75,2598.25,381,404,785.00
12/09/2018,19:35,2598.25,2598.50,2597.75,2598.00,31,115,146.00
12/09/2018,19:36,2598.25,2598.50,2597.75,2597.75,55,145,200.00
12/09/2018,19:37,2598.00,2598.50,2597.75,2597.75,54,129,183.00
12/09/2018,19:38,2597.75,2598.25,2597.25,2598.25,126,122,248.00
12/09/2018,19:39,2598.50,2598.50,2597.75,2597.75,54,41,95.00
12/09/2018,19:40,2597.75,2597.75,2597.25,2597.50,19,42,61.00
12/09/2018,19:41,2597.75,2598.00,2597.25,2597.50,89,64,153.00
12/09/2018,19:42,2597.50,2597.50,2596.75,2597.50,73,87,160.00
12/09/2018,19:43,2597.75,2598.75,2597.75,2598.75,144,76,220.00
12/09/2018,19:44,2598.75,2599.25,2598.25,2599.00,69,120,189.00
12/09/2018,19:45,2598.75,2599.50,2598.75,2599.50,84,25,109.00
12/09/2018,19:46,2599.50,2600.50,2599.50,2600.25,258,58,316.00
12/09/2018,19:47,2600.25,2600.75,2600.25,2600.50,78,48,126.00
12/09/2018,19:48,2600.50,2601.50,2600.50,2601.00,117,70,187.00
12/09/2018,19:49,2601.00,2601.25,2600.75,2601.00,37,90,127.00
12/09/2018,19:50,2601.00,2601.00,2600.25,2600.25,50,111,161.00
12/09/2018,19:51,2600.25,2600.75,2600.00,2600.75,61,70,131.00
12/09/2018,19:52,2600.75,2601.50,2600.75,2600.75,97,127,224.00
12/09/2018,19:53,2600.75,2601.75,2600.75,2601.75,91,64,155.00
12/09/2018,19:54,2601.75,2602.25,2601.00,2601.50,336,199,535.00
12/09/2018,19:55,2601.50,2601.75,2601.25,2601.50,84,72,156.00
12/09/2018,19:56,2601.50,2601.50,2601.00,2601.25,39,92,131.00
12/09/2018,19:57,2601.00,2601.50,2600.75,2601.25,92,172,264.00
12/09/2018,19:58,2601.00,2601.00,2600.00,2600.25,67,218,285.00
12/09/2018,19:59,2600.50,2601.00,2600.25,2600.75,127,21,148.00
12/09/2018,20:00,2600.75,2601.00,2600.00,2600.25,71,109,180.00
12/09/2018,20:01,2600.00,2601.25,2600.00,2600.75,132,63,195.00
12/09/2018,20:02,2600.75,2601.00,2600.50,2600.50,19,41,60.00
12/09/2018,20:03,2600.50,2601.00,2600.50,2600.75,38,40,78.00
12/09/2018,20:04,2601.00,2601.25,2600.75,2600.75,24,34,58.00
12/09/2018,20:05,2600.50,2600.50,2599.25,2599.75,39,242,281.00
12/09/2018,20:06,2599.75,2600.00,2599.25,2599.50,115,88,203.00
12/09/2018,20:07,2599.50,2599.50,2598.50,2598.50,94,228,322.00
12/09/2018,20:08,2598.25,2599.25,2598.25,2599.25,199,107,306.00
12/09/2018,20:09,2599.25,2599.25,2598.75,2598.75,22,55,77.00
12/09/2018,20:10,2598.50,2599.00,2598.50,2598.75,81,70,151.00
12/09/2018,20:11,2598.75,2598.75,2597.50,2597.75,36,173,209.00
12/09/2018,20:12,2597.75,2598.25,2597.25,2598.00,175,65,240.00
12/09/2018,20:13,2598.00,2598.25,2597.75,2598.00,38,61,99.00
12/09/2018,20:14,2598.25,2598.50,2598.00,2598.50,95,44,139.00
12/09/2018,20:15,2598.50,2598.50,2597.50,2597.50,18,118,136.00
12/09/2018,20:16,2597.50,2598.25,2597.25,2597.75,79,41,120.00
12/09/2018,20:17,2598.00,2598.00,2597.25,2597.75,57,88,145.00
12/09/2018,20:18,2598.00,2598.00,2597.00,2597.50,63,105,168.00
12/09/2018,20:19,2597.50,2597.50,2596.75,2596.75,22,115,137.00
12/09/2018,20:20,2596.75,2597.00,2595.50,2595.75,131,299,430.00
12/09/2018,20:21,2596.00,2596.00,2595.00,2595.50,127,140,267.00
12/09/2018,20:22,2595.50,2595.50,2595.00,2595.25,60,146,206.00
12/09/2018,20:23,2595.50,2596.25,2595.25,2595.75,219,95,314.00
12/09/2018,20:24,2595.75,2595.75,2595.00,2595.50,44,78,122.00
12/09/2018,20:25,2595.25,2595.25,2594.25,2594.50,48,154,202.00
12/09/2018,20:26,2594.50,2595.00,2593.50,2594.75,179,210,389.00
12/09/2018,20:27,2594.75,2595.25,2594.75,2595.00,115,69,184.00
12/09/2018,20:28,2595.00,2595.75,2595.00,2595.00,126,130,256.00
12/09/2018,20:29,2595.00,2595.00,2594.75,2595.00,31,32,63.00
12/09/2018,20:30,2595.00,2595.00,2593.75,2593.75,54,71,125.00
12/09/2018,20:31,2593.75,2594.50,2593.50,2594.25,95,50,145.00
12/09/2018,20:32,2594.25,2594.25,2593.75,2594.25,39,93,132.00
12/09/2018,20:33,2594.25,2594.50,2593.50,2594.50,108,71,179.00
12/09/2018,20:34,2594.50,2594.50,2593.50,2594.00,69,134,203.00
12/09/2018,20:35,2594.00,2594.50,2594.00,2594.00,69,60,129.00
12/09/2018,20:36,2594.00,2594.00,2593.25,2593.50,47,162,209.00
12/09/2018,20:37,2593.75,2594.00,2592.75,2593.25,114,242,356.00
12/09/2018,20:38,2593.25,2594.00,2593.00,2593.75,141,11,152.00
12/09/2018,20:39,2594.00,2594.50,2593.50,2594.25,99,107,206.00
12/09/2018,20:40,2594.50,2595.75,2594.25,2595.75,217,118,335.00
12/09/2018,20:41,2595.50,2595.50,2592.00,2592.00,113,565,678.00
12/09/2018,20:42,2591.75,2594.00,2591.75,2594.00,422,264,686.00
12/09/2018,20:43,2593.75,2594.00,2593.25,2594.00,126,37,163.00
12/09/2018,20:44,2594.00,2594.00,2593.25,2593.25,27,98,125.00
12/09/2018,20:45,2593.25,2594.00,2593.25,2594.00,41,15,56.00
12/09/2018,20:46,2594.25,2594.25,2593.75,2594.00,68,56,124.00
12/09/2018,20:47,2594.25,2594.50,2594.00,2594.25,55,21,76.00
12/09/2018,20:48,2594.00,2594.25,2594.00,2594.00,37,35,72.00
12/09/2018,20:49,2594.00,2594.50,2593.75,2593.75,52,37,89.00
12/09/2018,20:50,2593.75,2594.50,2593.75,2594.50,103,26,129.00
12/09/2018,20:51,2594.50,2595.25,2594.50,2595.25,167,55,222.00
12/09/2018,20:52,2595.25,2595.25,2594.50,2594.50,6,54,60.00
12/09/2018,20:53,2594.50,2595.00,2594.50,2595.00,84,75,159.00
12/09/2018,20:54,2595.00,2596.00,2595.00,2595.75,237,42,279.00
12/09/2018,20:55,2596.00,2596.75,2595.75,2596.25,125,101,226.00
12/09/2018,20:56,2596.50,2596.75,2595.50,2595.50,85,70,155.00
12/09/2018,20:57,2595.50,2595.75,2595.25,2595.50,31,52,83.00
12/09/2018,20:58,2595.50,2595.50,2595.25,2595.50,45,8,53.00
12/09/2018,20:59,2595.50,2596.00,2595.50,2596.00,54,12,66.00
12/09/2018,21:00,2596.00,2596.75,2596.00,2596.50,138,15,153.00
12/09/2018,21:01,2596.50,2596.50,2596.25,2596.25,15,59,74.00
12/09/2018,21:02,2596.25,2596.25,2595.75,2595.75,2,56,58.00
12/09/2018,21:03,2595.75,2595.75,2595.25,2595.25,28,124,152.00
12/09/2018,21:04,2595.25,2595.75,2595.25,2595.50,95,135,230.00
12/09/2018,21:05,2595.25,2595.75,2595.25,2595.50,36,9,45.00
12/09/2018,21:06,2595.75,2595.75,2593.75,2594.75,135,265,400.00
12/09/2018,21:07,2594.75,2595.00,2594.25,2594.75,76,43,119.00
12/09/2018,21:08,2594.75,2595.25,2594.75,2595.00,28,23,51.00
12/09/2018,21:09,2594.75,2595.00,2594.75,2594.75,9,23,32.00
12/09/2018,21:10,2594.75,2595.00,2594.75,2594.75,43,18,61.00
12/09/2018,21:11,2594.50,2594.75,2594.25,2594.50,36,26,62.00
12/09/2018,21:12,2594.50,2595.00,2594.50,2594.75,26,10,36.00
12/09/2018,21:13,2594.50,2594.50,2593.25,2594.25,130,213,343.00
12/09/2018,21:14,2594.00,2594.25,2593.00,2593.25,81,98,179.00
12/09/2018,21:15,2593.50,2593.50,2592.75,2593.00,71,81,152.00
12/09/2018,21:16,2593.00,2593.25,2592.75,2593.00,93,80,173.00
12/09/2018,21:17,2593.00,2593.50,2592.75,2593.50,47,14,61.00
12/09/2018,21:18,2593.25,2593.75,2593.25,2593.75,137,26,163.00
12/09/2018,21:19,2593.75,2594.00,2593.25,2593.50,20,39,59.00
12/09/2018,21:20,2593.50,2593.50,2593.25,2593.50,15,34,49.00
12/09/2018,21:21,2593.50,2594.25,2593.50,2594.00,61,7,68.00
12/09/2018,21:22,2594.00,2594.00,2593.50,2593.50,7,40,47.00
12/09/2018,21:23,2593.50,2594.00,2593.50,2594.00,45,4,49.00
12/09/2018,21:24,2594.00,2595.00,2594.00,2595.00,152,101,253.00
12/09/2018,21:25,2595.00,2595.25,2594.50,2594.50,67,57,124.00
12/09/2018,21:26,2594.75,2594.75,2594.50,2594.50,22,2,24.00
12/09/2018,21:27,2594.75,2595.00,2594.75,2594.75,11,10,21.00
12/09/2018,21:28,2595.00,2595.00,2594.25,2594.50,25,54,79.00
12/09/2018,21:29,2594.50,2595.25,2594.25,2595.25,58,17,75.00
12/09/2018,21:30,2595.25,2595.75,2595.25,2595.50,71,22,93.00
12/09/2018,21:31,2595.50,2596.25,2595.00,2596.00,159,105,264.00
12/09/2018,21:32,2596.00,2597.25,2596.00,2597.00,283,142,425.00
12/09/2018,21:33,2597.00,2597.75,2596.75,2597.25,204,64,268.00
12/09/2018,21:34,2597.25,2597.50,2597.00,2597.50,78,23,101.00
12/09/2018,21:35,2597.50,2598.25,2597.50,2598.25,167,85,252.00
12/09/2018,21:36,2598.00,2598.00,2597.50,2597.75,23,147,170.00
12/09/2018,21:37,2598.00,2598.00,2597.25,2597.25,37,75,112.00
12/09/2018,21:38,2597.50,2597.50,2597.00,2597.50,81,29,110.00
12/09/2018,21:39,2597.50,2598.75,2597.50,2597.75,204,148,352.00
12/09/2018,21:40,2597.75,2597.75,2597.25,2597.25,27,70,97.00
12/09/2018,21:41,2597.25,2597.25,2597.00,2597.25,24,16,40.00
12/09/2018,21:42,2597.00,2597.25,2597.00,2597.25,21,44,65.00
12/09/2018,21:43,2597.25,2597.25,2596.75,2596.75,1,28,29.00
12/09/2018,21:44,2596.75,2597.00,2596.50,2596.50,4,50,54.00
12/09/2018,21:45,2596.50,2597.00,2596.50,2596.75,53,40,93.00
12/09/2018,21:46,2597.00,2597.50,2596.75,2597.50,43,4,47.00
12/09/2018,21:47,2597.25,2597.75,2597.00,2597.00,69,70,139.00
12/09/2018,21:48,2597.00,2597.25,2596.50,2597.00,31,55,86.00
12/09/2018,21:49,2597.00,2597.00,2596.50,2596.50,22,11,33.00
12/09/2018,21:50,2596.50,2597.00,2596.50,2597.00,24,2,26.00
12/09/2018,21:51,2597.00,2597.50,2596.25,2596.75,184,187,371.00
12/09/2018,21:52,2596.75,2597.25,2596.75,2597.25,116,0,116.00
12/09/2018,21:53,2597.00,2597.50,2597.00,2597.00,48,25,73.00
12/09/2018,21:54,2597.00,2597.25,2596.75,2597.00,12,18,30.00
12/09/2018,21:55,2597.00,2597.25,2597.00,2597.25,19,36,55.00
12/09/2018,21:56,2597.25,2597.75,2597.25,2597.75,30,22,52.00
12/09/2018,21:57,2597.50,2597.50,2597.25,2597.25,3,24,27.00
12/09/2018,21:58,2597.25,2597.25,2597.00,2597.25,3,13,16.00
12/09/2018,21:59,2597.00,2597.00,2596.50,2596.75,22,52,74.00
12/09/2018,22:00,2596.75,2597.00,2596.50,2596.75,21,24,45.00
12/09/2018,22:01,2596.75,2597.00,2596.00,2596.25,18,60,78.00
12/09/2018,22:02,2596.25,2596.25,2595.50,2596.00,51,136,187.00
12/09/2018,22:03,2596.00,2596.50,2596.00,2596.50,52,5,57.00
12/09/2018,22:04,2596.50,2596.75,2596.50,2596.50,8,4,12.00
12/09/2018,22:05,2596.25,2596.50,2596.25,2596.25,4,5,9.00
12/09/2018,22:06,2596.25,2596.75,2596.25,2596.75,24,3,27.00
12/09/2018,22:07,2596.75,2597.25,2596.75,2597.00,51,43,94.00
12/09/2018,22:08,2596.75,2596.75,2596.50,2596.50,0,63,63.00
12/09/2018,22:09,2596.50,2596.75,2596.50,2596.50,8,8,16.00
12/09/2018,22:10,2596.25,2596.75,2596.25,2596.50,18,15,33.00
12/09/2018,22:11,2596.50,2596.75,2596.00,2596.00,21,37,58.00
12/09/2018,22:12,2596.25,2596.25,2595.75,2596.00,18,48,66.00
12/09/2018,22:13,2596.25,2596.25,2596.00,2596.25,21,10,31.00
12/09/2018,22:14,2596.25,2596.50,2596.25,2596.25,38,2,40.00
12/09/2018,22:15,2596.25,2596.50,2596.00,2596.50,27,27,54.00
12/09/2018,22:16,2596.50,2596.50,2595.50,2595.50,19,124,143.00
12/09/2018,22:17,2595.50,2596.00,2595.50,2596.00,31,14,45.00
12/09/2018,22:18,2596.00,2596.00,2596.00,2596.00,21,0,21.00
12/09/2018,22:19,2596.25,2596.25,2596.00,2596.00,5,16,21.00
12/09/2018,22:20,2596.00,2596.50,2596.00,2596.50,56,35,91.00
12/09/2018,22:21,2596.25,2596.50,2596.00,2596.25,5,26,31.00
12/09/2018,22:22,2596.00,2596.25,2596.00,2596.00,49,7,56.00
12/09/2018,22:23,2596.00,2596.50,2596.00,2596.50,30,10,40.00
12/09/2018,22:24,2596.50,2597.00,2596.50,2597.00,110,18,128.00
12/09/2018,22:25,2596.75,2597.00,2596.50,2596.75,26,34,60.00
12/09/2018,22:26,2596.75,2596.75,2596.75,2596.75,0,17,17.00
12/09/2018,22:27,2597.00,2597.00,2596.50,2596.50,5,37,42.00
12/09/2018,22:28,2596.50,2596.50,2596.00,2596.25,21,29,50.00
12/09/2018,22:29,2596.25,2596.25,2596.00,2596.00,25,26,51.00
12/09/2018,22:30,2596.25,2596.25,2596.00,2596.25,36,1,37.00
12/09/2018,22:31,2596.25,2596.25,2596.00,2596.25,18,30,48.00
12/09/2018,22:32,2596.25,2596.50,2596.25,2596.25,9,29,38.00
12/09/2018,22:33,2596.50,2597.25,2596.25,2596.75,205,22,227.00
12/09/2018,22:34,2597.00,2597.25,2596.75,2596.75,43,43,86.00
12/09/2018,22:35,2596.75,2597.00,2596.75,2597.00,13,11,24.00
12/09/2018,22:36,2597.00,2597.00,2596.75,2597.00,26,1,27.00
12/09/2018,22:37,2597.00,2597.50,2596.75,2597.25,29,23,52.00
12/09/2018,22:38,2597.25,2597.50,2597.00,2597.00,13,57,70.00
12/09/2018,22:39,2596.75,2597.25,2596.75,2597.25,49,18,67.00
12/09/2018,22:40,2597.00,2597.25,2597.00,2597.25,7,12,19.00
12/09/2018,22:41,2597.25,2597.25,2597.00,2597.25,19,1,20.00
12/09/2018,22:42,2597.25,2597.50,2597.25,2597.50,35,0,35.00
12/09/2018,22:43,2597.50,2597.75,2596.75,2597.00,29,272,301.00
12/09/2018,22:44,2597.00,2597.00,2597.00,2597.00,26,0,26.00
12/09/2018,22:45,2597.00,2597.00,2596.75,2596.75,2,16,18.00
12/09/2018,22:46,2596.75,2596.75,2596.00,2596.25,30,31,61.00
12/09/2018,22:47,2596.25,2596.75,2596.25,2596.75,70,35,105.00
12/09/2018,22:48,2597.00,2597.00,2596.75,2597.00,30,26,56.00
12/09/2018,22:49,2597.00,2597.00,2596.25,2596.25,11,34,45.00
12/09/2018,22:50,2596.25,2596.50,2595.50,2596.00,162,109,271.00
12/09/2018,22:51,2595.75,2596.75,2595.75,2596.50,55,10,65.00
12/09/2018,22:52,2596.75,2596.75,2596.50,2596.75,28,22,50.00
12/09/2018,22:53,2596.75,2597.00,2596.75,2597.00,8,3,11.00
12/09/2018,22:54,2596.75,2596.75,2596.75,2596.75,0,39,39.00
12/09/2018,22:55,2597.00,2597.50,2596.75,2597.25,77,25,102.00
12/09/2018,22:56,2597.50,2598.50,2597.50,2598.00,170,99,269.00
12/09/2018,22:57,2598.00,2598.25,2597.75,2597.75,62,59,121.00
12/09/2018,22:58,2597.75,2598.25,2597.50,2598.00,41,36,77.00
12/09/2018,22:59,2598.25,2598.50,2598.25,2598.25,21,3,24.00
12/09/2018,23:00,2598.25,2599.00,2598.00,2598.75,106,57,163.00
12/09/2018,23:01,2599.00,2599.00,2598.25,2598.25,5,65,70.00
12/09/2018,23:02,2598.25,2598.50,2598.00,2598.25,19,55,74.00
12/09/2018,23:03,2598.25,2599.00,2598.25,2598.75,125,89,214.00
12/09/2018,23:04,2598.75,2599.25,2598.25,2598.50,111,238,349.00
12/09/2018,23:05,2598.50,2599.25,2598.25,2599.25,91,20,111.00
12/09/2018,23:06,2599.25,2599.25,2598.50,2598.50,3,111,114.00
12/09/2018,23:07,2598.50,2598.75,2598.25,2598.25,29,99,128.00
12/09/2018,23:08,2598.25,2599.00,2598.25,2598.75,73,6,79.00
12/09/2018,23:09,2598.50,2598.50,2598.25,2598.25,4,26,30.00
12/09/2018,23:10,2598.50,2598.50,2597.75,2598.00,213,108,321.00
12/09/2018,23:11,2597.75,2598.50,2597.50,2598.25,389,137,526.00
12/09/2018,23:12,2598.25,2598.75,2598.25,2598.50,292,58,350.00
12/09/2018,23:13,2598.50,2598.75,2597.50,2597.50,2,87,89.00
12/09/2018,23:14,2597.50,2597.50,2597.00,2597.00,92,161,253.00
12/09/2018,23:15,2597.00,2597.00,2596.75,2597.00,19,122,141.00
12/09/2018,23:16,2597.00,2597.25,2597.00,2597.25,36,10,46.00
12/09/2018,23:17,2597.25,2597.50,2597.25,2597.50,94,16,110.00
12/09/2018,23:18,2597.50,2598.00,2597.50,2598.00,78,1,79.00
12/09/2018,23:19,2597.75,2597.75,2597.50,2597.50,0,48,48.00
12/09/2018,23:20,2597.50,2598.00,2597.50,2597.75,22,20,42.00
12/09/2018,23:21,2597.75,2597.75,2597.00,2597.25,4,48,52.00
12/09/2018,23:22,2597.00,2597.50,2597.00,2597.50,54,34,88.00
12/09/2018,23:23,2597.25,2597.50,2597.25,2597.50,15,20,35.00
12/09/2018,23:24,2597.25,2597.75,2597.25,2597.75,30,23,53.00
12/09/2018,23:25,2597.50,2597.75,2597.50,2597.50,21,44,65.00
12/09/2018,23:26,2597.75,2597.75,2597.25,2597.25,9,15,24.00
12/09/2018,23:27,2597.50,2597.75,2597.25,2597.25,23,42,65.00
12/09/2018,23:28,2597.25,2597.25,2596.75,2596.75,33,53,86.00
12/09/2018,23:29,2596.75,2596.75,2596.50,2596.50,24,100,124.00
12/09/2018,23:30,2596.50,2597.00,2596.50,2596.75,37,47,84.00
12/09/2018,23:31,2596.75,2597.25,2596.50,2597.25,79,62,141.00
12/09/2018,23:32,2597.50,2597.50,2597.00,2597.25,26,35,61.00
12/09/2018,23:33,2597.25,2597.25,2597.00,2597.25,47,11,58.00
12/09/2018,23:34,2597.50,2597.50,2597.25,2597.25,5,26,31.00
12/09/2018,23:35,2597.25,2597.50,2597.00,2597.50,30,5,35.00
12/09/2018,23:36,2597.25,2597.50,2597.25,2597.50,4,31,35.00
12/09/2018,23:37,2597.50,2597.75,2597.50,2597.75,46,5,51.00
12/09/2018,23:38,2597.75,2597.75,2597.50,2597.50,3,8,11.00
12/09/2018,23:39,2597.50,2597.75,2597.50,2597.75,3,63,66.00
12/09/2018,23:40,2597.50,2597.75,2597.25,2597.25,1,26,27.00
12/09/2018,23:41,2597.50,2598.25,2597.50,2598.25,114,0,114.00
12/09/2018,23:42,2598.25,2599.25,2598.25,2598.75,136,36,172.00
12/09/2018,23:43,2598.75,2599.00,2598.50,2598.75,14,56,70.00
12/09/2018,23:44,2598.75,2598.75,2598.50,2598.50,20,51,71.00
12/09/2018,23:45,2598.50,2598.75,2598.50,2598.75,10,20,30.00
12/09/2018,23:46,2598.75,2599.00,2598.50,2599.00,28,7,35.00
12/09/2018,23:47,2599.00,2599.00,2598.75,2599.00,8,17,25.00
12/09/2018,23:48,2599.00,2599.00,2598.75,2599.00,26,5,31.00
12/09/2018,23:49,2599.00,2599.00,2598.50,2599.00,46,38,84.00
12/09/2018,23:50,2599.00,2599.25,2598.75,2599.00,58,14,72.00
12/09/2018,23:51,2599.00,2599.50,2599.00,2599.25,95,29,124.00
12/09/2018,23:52,2599.25,2599.50,2599.00,2599.00,25,36,61.00
12/09/2018,23:53,2599.00,2599.00,2598.50,2598.75,10,72,82.00
12/09/2018,23:54,2598.75,2598.75,2598.00,2598.25,113,68,181.00
12/09/2018,23:55,2598.25,2599.00,2598.00,2598.75,77,88,165.00
12/09/2018,23:56,2598.75,2598.75,2598.50,2598.50,0,47,47.00
12/09/2018,23:57,2598.50,2599.00,2598.25,2599.00,43,7,50.00
12/09/2018,23:58,2599.00,2599.50,2599.00,2599.00,79,34,113.00
12/09/2018,23:59,2599.00,2599.50,2599.00,2599.50,85,23,108.00
12/10/2018,00:00,2599.50,2600.00,2599.50,2599.50,245,118,363.00
12/10/2018,00:01,2599.50,2599.75,2599.25,2599.50,33,140,173.00
12/10/2018,00:02,2599.50,2599.50,2599.00,2599.50,80,82,162.00
12/10/2018,00:03,2599.25,2599.50,2599.00,2599.25,27,76,103.00
12/10/2018,00:04,2599.25,2599.50,2599.25,2599.25,18,42,60.00
12/10/2018,00:05,2599.25,2599.50,2599.25,2599.25,46,19,65.00
12/10/2018,00:06,2599.25,2600.75,2599.25,2600.50,205,30,235.00
12/10/2018,00:07,2600.50,2601.00,2600.25,2601.00,205,186,391.00
12/10/2018,00:08,2601.00,2601.75,2600.75,2601.75,522,63,585.00
12/10/2018,00:09,2601.75,2602.00,2600.75,2601.25,151,114,265.00
12/10/2018,00:10,2601.00,2601.50,2601.00,2601.00,79,75,154.00
12/10/2018,00:11,2601.00,2601.50,2600.75,2601.00,62,166,228.00
12/10/2018,00:12,2600.75,2600.75,2599.75,2600.25,122,219,341.00
12/10/2018,00:13,2600.25,2600.25,2599.25,2599.25,162,227,389.00
12/10/2018,00:14,2599.25,2599.75,2599.00,2599.50,77,63,140.00
12/10/2018,00:15,2599.50,2599.50,2598.50,2598.75,22,193,215.00
12/10/2018,00:16,2598.50,2599.00,2598.00,2598.75,119,173,292.00
12/10/2018,00:17,2598.75,2599.00,2598.75,2598.75,30,17,47.00
12/10/2018,00:18,2598.75,2598.75,2598.50,2598.75,70,22,92.00
12/10/2018,00:19,2598.75,2599.00,2598.25,2599.00,56,27,83.00
12/10/2018,00:20,2598.75,2598.75,2598.75,2598.75,0,36,36.00
12/10/2018,00:21,2598.75,2599.25,2598.75,2599.00,65,5,70.00
12/10/2018,00:22,2599.25,2599.50,2599.00,2599.50,56,35,91.00
12/10/2018,00:23,2599.50,2599.50,2599.00,2599.25,59,24,83.00
12/10/2018,00:24,2599.25,2599.50,2599.25,2599.25,70,40,110.00
12/10/2018,00:25,2599.50,2600.00,2599.50,2599.50,64,40,104.00
12/10/2018,00:26,2599.25,2599.25,2598.75,2599.25,20,44,64.00
12/10/2018,00:27,2599.25,2599.25,2598.75,2599.00,21,69,90.00
12/10/2018,00:28,2599.00,2599.75,2599.00,2599.75,16,13,29.00
12/10/2018,00:29,2599.50,2600.25,2599.50,2600.25,57,12,69.00
12/10/2018,00:30,2600.25,2600.25,2600.00,2600.00,45,29,74.00
12/10/2018,00:31,2600.00,2600.25,2600.00,2600.25,25,26,51.00
12/10/2018,00:32,2600.25,2600.50,2600.25,2600.50,49,2,51.00
12/10/2018,00:33,2600.50,2600.50,2599.75,2600.00,45,67,112.00
12/10/2018,00:34,2600.00,2600.00,2599.75,2599.75,17,10,27.00
12/10/2018,00:35,2600.00,2600.25,2600.00,2600.00,18,20,38.00
12/10/2018,00:36,2599.75,2599.75,2599.50,2599.50,1,33,34.00
12/10/2018,00:37,2599.50,2599.50,2599.25,2599.50,18,25,43.00
12/10/2018,00:38,2599.75,2599.75,2599.50,2599.50,5,49,54.00
12/10/2018,00:39,2599.25,2599.75,2599.25,2599.50,78,21,99.00
12/10/2018,00:40,2599.25,2599.50,2599.25,2599.50,8,46,54.00
12/10/2018,00:41,2599.50,2599.50,2599.25,2599.50,3,30,33.00
12/10/2018,00:42,2599.25,2599.25,2598.50,2598.50,31,85,116.00
12/10/2018,00:43,2598.25,2598.75,2598.25,2598.75,96,21,117.00
12/10/2018,00:44,2598.75,2599.00,2598.75,2599.00,29,0,29.00
12/10/2018,00:45,2599.00,2599.00,2599.00,2599.00,10,0,10.00
12/10/2018,00:46,2599.00,2599.00,2599.00,2599.00,14,0,14.00
12/10/2018,00:47,2598.75,2598.75,2598.25,2598.75,21,31,52.00
12/10/2018,00:48,2598.50,2598.50,2596.25,2596.50,144,597,741.00
12/10/2018,00:49,2596.50,2596.75,2596.25,2596.50,89,30,119.00
12/10/2018,00:50,2596.50,2597.25,2596.25,2597.00,158,56,214.00
12/10/2018,00:51,2597.00,2597.50,2597.00,2597.25,36,3,39.00
12/10/2018,00:52,2597.25,2597.50,2597.00,2597.25,30,34,64.00
12/10/2018,00:53,2597.50,2597.75,2597.25,2597.75,32,1,33.00
12/10/2018,00:54,2597.75,2597.75,2597.50,2597.50,24,31,55.00
12/10/2018,00:55,2597.75,2597.75,2597.25,2597.25,1,56,57.00
12/10/2018,00:56,2597.25,2597.50,2597.25,2597.50,8,13,21.00
12/10/2018,00:57,2597.50,2598.00,2597.50,2597.50,31,33,64.00
12/10/2018,00:58,2597.75,2598.00,2597.75,2598.00,23,8,31.00
12/10/2018,00:59,2597.75,2597.75,2597.50,2597.75,10,28,38.00
12/10/2018,01:00,2597.75,2597.75,2597.00,2597.25,52,70,122.00
12/10/2018,01:01,2597.50,2602.00,2597.50,2601.75,746,308,1054.00
12/10/2018,01:02,2601.75,2602.25,2601.00,2602.25,711,415,1126.00
12/10/2018,01:03,2602.25,2604.25,2602.00,2603.75,819,397,1216.00
12/10/2018,01:04,2603.75,2603.75,2602.75,2603.00,158,154,312.00
12/10/2018,01:05,2602.75,2603.50,2602.75,2603.00,82,100,182.00
12/10/2018,01:06,2603.00,2603.50,2601.25,2602.00,319,805,1124.00
12/10/2018,01:07,2602.00,2602.50,2601.50,2601.50,221,195,416.00
12/10/2018,01:08,2601.50,2602.00,2601.00,2601.50,143,109,252.00
12/10/2018,01:09,2601.50,2602.25,2601.25,2602.00,223,40,263.00
12/10/2018,01:10,2602.00,2602.25,2601.25,2602.00,104,180,284.00
12/10/2018,01:11,2601.75,2603.00,2601.75,2602.50,258,151,409.00
12/10/2018,01:12,2602.75,2603.00,2602.50,2603.00,60,47,107.00
12/10/2018,01:13,2602.75,2603.25,2602.50,2602.50,128,89,217.00
12/10/2018,01:14,2602.75,2603.25,2602.25,2603.00,234,47,281.00
12/10/2018,01:15,2603.00,2603.75,2602.75,2603.00,152,138,290.00
12/10/2018,01:16,2603.00,2603.75,2602.75,2603.75,105,39,144.00
12/10/2018,01:17,2603.75,2604.00,2603.00,2604.00,83,56,139.00
12/10/2018,01:18,2603.75,2604.00,2603.50,2603.50,21,46,67.00
12/10/2018,01:19,2603.75,2604.25,2603.50,2604.00,185,48,233.00
12/10/2018,01:20,2604.00,2604.50,2603.50,2603.50,75,97,172.00
12/10/2018,01:21,2603.75,2604.50,2603.75,2604.25,282,183,465.00
12/10/2018,01:22,2604.25,2604.25,2603.25,2603.50,30,186,216.00
12/10/2018,01:23,2603.25,2604.00,2603.00,2603.50,106,77,183.00
12/10/2018,01:24,2603.50,2604.00,2603.50,2603.50,45,25,70.00
12/10/2018,01:25,2603.75,2604.50,2603.75,2604.25,155,38,193.00
12/10/2018,01:26,2604.00,2605.25,2603.75,2605.00,359,156,515.00
12/10/2018,01:27,2605.00,2605.25,2604.25,2604.25,63,244,307.00
12/10/2018,01:28,2604.25,2604.50,2604.00,2604.25,124,54,178.00
12/10/2018,01:29,2604.25,2604.25,2603.25,2603.75,159,134,293.00
12/10/2018,01:30,2603.75,2604.50,2603.00,2603.25,319,157,476.00
12/10/2018,01:31,2603.50,2604.25,2603.50,2603.50,62,170,232.00
12/10/2018,01:32,2603.50,2603.75,2603.00,2603.75,85,131,216.00
12/10/2018,01:33,2604.00,2604.25,2603.75,2604.25,107,13,120.00
12/10/2018,01:34,2604.00,2604.25,2603.00,2603.50,38,122,160.00
12/10/2018,01:35,2603.50,2603.75,2603.25,2603.50,107,39,146.00
12/10/2018,01:36,2603.50,2604.50,2603.50,2604.25,123,56,179.00
12/10/2018,01:37,2604.25,2605.25,2604.25,2605.00,114,92,206.00
12/10/2018,01:38,2605.00,2606.75,2605.00,2606.25,776,250,1026.00
12/10/2018,01:39,2606.25,2606.25,2605.50,2606.00,116,170,286.00
12/10/2018,01:40,2606.00,2606.00,2605.00,2605.25,73,194,267.00
12/10/2018,01:41,2605.50,2605.75,2605.50,2605.50,161,64,225.00
12/10/2018,01:42,2605.50,2606.00,2605.50,2605.50,52,264,316.00
12/10/2018,01:43,2605.25,2605.75,2605.25,2605.25,34,80,114.00
12/10/2018,01:44,2605.25,2605.75,2604.25,2604.25,172,328,500.00
12/10/2018,01:45,2604.00,2604.25,2603.50,2603.75,83,200,283.00
12/10/2018,01:46,2603.75,2603.75,2602.50,2603.00,130,249,379.00
12/10/2018,01:47,2603.25,2603.50,2603.00,2603.50,133,122,255.00
12/10/2018,01:48,2603.50,2603.50,2602.50,2602.75,133,134,267.00
12/10/2018,01:49,2602.75,2603.75,2602.75,2603.50,173,61,234.00
12/10/2018,01:50,2603.50,2603.50,2603.25,2603.50,21,87,108.00
12/10/2018,01:51,2603.25,2604.25,2603.25,2603.75,95,178,273.00
12/10/2018,01:52,2603.75,2604.50,2603.75,2604.50,151,100,251.00
12/10/2018,01:53,2604.50,2605.00,2604.25,2605.00,241,90,331.00
12/10/2018,01:54,2605.00,2605.25,2604.50,2604.75,115,187,302.00
12/10/2018,01:55,2604.50,2605.25,2604.50,2605.25,291,74,365.00
12/10/2018,01:56,2605.50,2607.50,2605.50,2606.50,1012,416,1428.00
12/10/2018,01:57,2606.25,2606.50,2605.50,2606.00,102,137,239.00
12/10/2018,01:58,2606.00,2606.75,2606.00,2606.25,74,52,126.00
12/10/2018,01:59,2606.25,2606.50,2606.00,2606.00,35,71,106.00
12/10/2018,02:00,2606.00,2606.25,2605.75,2606.25,28,163,191.00
12/10/2018,02:01,2606.25,2608.50,2606.00,2607.75,1058,836,1894.00
12/10/2018,02:02,2607.75,2608.75,2606.75,2608.50,740,295,1035.00
12/10/2018,02:03,2608.75,2611.00,2608.50,2610.50,1585,1063,2648.00
12/10/2018,02:04,2610.50,2611.50,2609.50,2609.50,520,783,1303.00
12/10/2018,02:05,2609.75,2611.75,2609.50,2611.00,740,399,1139.00
12/10/2018,02:06,2610.75,2611.75,2610.75,2611.25,320,470,790.00
12/10/2018,02:07,2611.25,2612.00,2610.75,2611.00,358,488,846.00
12/10/2018,02:08,2611.25,2611.25,2610.75,2611.25,283,236,519.00
12/10/2018,02:09,2611.50,2612.00,2610.50,2610.75,543,235,778.00
12/10/2018,02:10,2611.00,2611.00,2610.00,2610.50,129,315,444.00
12/10/2018,02:11,2610.50,2612.25,2610.00,2611.50,347,306,653.00
12/10/2018,02:12,2611.25,2611.25,2610.00,2610.00,225,629,854.00
12/10/2018,02:13,2610.00,2610.25,2608.25,2608.50,556,831,1387.00
12/10/2018,02:14,2608.50,2609.75,2608.50,2608.75,201,394,595.00
12/10/2018,02:15,2608.75,2610.50,2608.50,2610.25,476,215,691.00
12/10/2018,02:16,2610.00,2610.25,2609.25,2610.25,229,278,507.00
12/10/2018,02:17,2610.50,2611.00,2608.75,2609.25,340,361,701.00
12/10/2018,02:18,2609.25,2609.50,2608.25,2608.50,284,193,477.00
12/10/2018,02:19,2608.50,2609.50,2608.00,2609.00,161,232,393.00
12/10/2018,02:20,2608.75,2608.75,2607.75,2608.50,144,280,424.00
12/10/2018,02:21,2608.25,2608.75,2608.00,2608.25,270,168,438.00
12/10/2018,02:22,2608.25,2608.25,2607.00,2607.00,228,316,544.00
12/10/2018,02:23,2607.00,2608.00,2606.75,2606.75,278,227,505.00
12/10/2018,02:24,2606.75,2607.25,2606.25,2606.75,234,116,350.00
12/10/2018,02:25,2607.00,2608.75,2607.00,2608.50,437,272,709.00
12/10/2018,02:26,2608.50,2608.50,2605.00,2605.50,334,616,950.00
12/10/2018,02:27,2605.50,2606.50,2605.00,2606.50,421,188,609.00
12/10/2018,02:28,2606.25,2606.50,2605.25,2605.75,200,393,593.00
12/10/2018,02:29,2605.75,2606.75,2605.75,2606.00,120,194,314.00
12/10/2018,02:30,2606.25,2606.25,2605.25,2605.25,187,219,406.00
12/10/2018,02:31,2605.00,2607.75,2605.00,2607.50,680,261,941.00
12/10/2018,02:32,2607.50,2609.00,2607.50,2608.75,246,211,457.00
12/10/2018,02:33,2608.75,2610.50,2608.75,2610.25,635,336,971.00
12/10/2018,02:34,2610.25,2610.75,2609.75,2610.75,173,124,297.00
12/10/2018,02:35,2610.50,2611.00,2609.75,2610.25,152,369,521.00
12/10/2018,02:36,2610.50,2611.50,2609.75,2611.25,387,157,544.00
12/10/2018,02:37,2611.25,2611.25,2610.50,2610.75,199,164,363.00
12/10/2018,02:38,2610.75,2611.25,2609.50,2610.50,204,309,513.00
12/10/2018,02:39,2610.75,2610.75,2609.75,2610.00,146,159,305.00
12/10/2018,02:40,2609.75,2609.75,2608.25,2608.75,182,256,438.00
12/10/2018,02:41,2609.00,2609.75,2608.75,2609.75,201,47,248.00
12/10/2018,02:42,2610.00,2610.00,2608.25,2608.75,55,273,328.00
12/10/2018,02:43,2608.50,2609.75,2608.25,2608.25,230,163,393.00
12/10/2018,02:44,2608.25,2608.25,2607.25,2607.50,138,313,451.00
12/10/2018,02:45,2607.50,2607.50,2606.75,2606.75,125,174,299.00
12/10/2018,02:46,2606.75,2607.75,2606.75,2607.50,223,266,489.00
12/10/2018,02:47,2607.50,2608.75,2607.50,2607.75,167,176,343.00
12/10/2018,02:48,2608.00,2608.25,2607.25,2607.50,78,91,169.00
12/10/2018,02:49,2607.50,2607.50,2606.00,2606.25,190,287,477.00
12/10/2018,02:50,2606.25,2606.50,2605.50,2606.50,174,133,307.00
12/10/2018,02:51,2606.25,2606.25,2604.25,2605.75,359,407,766.00
12/10/2018,02:52,2605.75,2607.50,2605.50,2607.50,594,307,901.00
12/10/2018,02:53,2607.25,2607.50,2605.00,2605.75,105,295,400.00
12/10/2018,02:54,2605.50,2606.00,2605.25,2605.25,46,180,226.00
12/10/2018,02:55,2605.00,2605.00,2603.50,2604.50,372,337,709.00
12/10/2018,02:56,2604.50,2604.75,2604.00,2604.25,126,132,258.00
12/10/2018,02:57,2604.50,2604.50,2603.25,2603.75,161,349,510.00
12/10/2018,02:58,2603.75,2603.75,2603.25,2603.50,149,150,299.00
12/10/2018,02:59,2603.50,2603.50,2602.25,2602.25,155,253,408.00
12/10/2018,03:00,2602.25,2603.00,2602.00,2603.00,298,145,443.00
12/10/2018,03:01,2602.75,2603.25,2602.50,2602.75,177,194,371.00
12/10/2018,03:02,2602.50,2603.50,2602.50,2603.50,171,125,296.00
12/10/2018,03:03,2603.50,2604.00,2603.25,2603.25,76,181,257.00
12/10/2018,03:04,2603.25,2605.00,2602.75,2605.00,562,131,693.00
12/10/2018,03:05,2605.00,2605.25,2603.75,2604.50,127,266,393.00
12/10/2018,03:06,2604.25,2604.75,2604.00,2604.50,80,215,295.00
12/10/2018,03:07,2604.25,2605.00,2604.25,2604.50,61,143,204.00
12/10/2018,03:08,2604.50,2605.25,2604.50,2604.50,114,184,298.00
12/10/2018,03:09,2604.75,2604.75,2604.00,2604.25,95,122,217.00
12/10/2018,03:10,2604.25,2604.75,2603.75,2604.00,92,50,142.00
12/10/2018,03:11,2604.25,2604.50,2603.25,2604.25,157,212,369.00
12/10/2018,03:12,2604.50,2606.00,2604.50,2606.00,242,148,390.00
12/10/2018,03:13,2605.75,2606.50,2604.75,2606.25,196,201,397.00
12/10/2018,03:14,2606.25,2606.75,2605.75,2606.25,151,174,325.00
12/10/2018,03:15,2606.25,2607.50,2606.00,2606.75,269,257,526.00
12/10/2018,03:16,2606.50,2607.50,2606.50,2606.75,155,110,265.00
12/10/2018,03:17,2606.75,2606.75,2606.25,2606.75,59,103,162.00
12/10/2018,03:18,2606.50,2606.75,2606.00,2606.00,81,211,292.00
12/10/2018,03:19,2606.00,2606.75,2605.50,2606.75,290,281,571.00
12/10/2018,03:20,2607.00,2607.00,2606.25,2606.50,105,255,360.00
12/10/2018,03:21,2606.75,2608.50,2606.75,2608.25,299,70,369.00
12/10/2018,03:22,2608.00,2609.00,2607.50,2608.25,526,218,744.00
12/10/2018,03:23,2608.00,2608.00,2606.75,2606.75,87,185,272.00
12/10/2018,03:24,2606.75,2607.50,2606.50,2607.50,235,144,379.00
12/10/2018,03:25,2607.25,2607.50,2606.75,2606.75,94,241,335.00
12/10/2018,03:26,2606.50,2606.75,2606.00,2606.50,143,121,264.00
12/10/2018,03:27,2606.50,2606.50,2605.75,2606.00,26,108,134.00
12/10/2018,03:28,2605.75,2606.50,2605.25,2605.25,105,269,374.00
12/10/2018,03:29,2605.00,2605.50,2604.75,2605.25,139,137,276.00
12/10/2018,03:30,2605.25,2605.75,2603.75,2604.50,204,161,365.00
12/10/2018,03:31,2604.50,2605.00,2604.50,2604.75,157,93,250.00
12/10/2018,03:32,2604.75,2604.75,2603.75,2604.00,148,198,346.00
12/10/2018,03:33,2604.00,2606.50,2604.00,2606.00,300,67,367.00
12/10/2018,03:34,2605.75,2607.25,2605.75,2606.50,168,97,265.00
12/10/2018,03:35,2606.25,2607.50,2606.00,2607.00,267,176,443.00
12/10/2018,03:36,2607.00,2608.00,2606.75,2608.00,202,128,330.00
12/10/2018,03:37,2608.00,2608.50,2607.75,2608.25,188,150,338.00
12/10/2018,03:38,2608.25,2609.25,2608.00,2608.25,174,319,493.00
12/10/2018,03:39,2608.25,2609.00,2607.50,2609.00,132,205,337.00
12/10/2018,03:40,2608.75,2609.00,2608.25,2608.25,33,210,243.00
12/10/2018,03:41,2608.50,2609.00,2608.50,2608.75,154,182,336.00
12/10/2018,03:42,2608.75,2609.00,2608.00,2608.25,197,166,363.00
12/10/2018,03:43,2608.25,2608.50,2608.00,2608.25,111,56,167.00
12/10/2018,03:44,2608.25,2608.50,2607.75,2608.25,147,209,356.00
12/10/2018,03:45,2608.25,2609.00,2608.25,2609.00,86,90,176.00
12/10/2018,03:46,2608.75,2608.75,2607.00,2607.00,53,182,235.00
12/10/2018,03:47,2607.00,2607.75,2607.00,2607.50,170,100,270.00
12/10/2018,03:48,2607.50,2607.75,2607.25,2607.50,40,79,119.00
12/10/2018,03:49,2607.50,2607.75,2606.75,2606.75,37,97,134.00
12/10/2018,03:50,2607.00,2608.00,2606.75,2607.75,202,216,418.00
12/10/2018,03:51,2607.75,2608.00,2607.25,2607.50,62,90,152.00
12/10/2018,03:52,2607.50,2608.00,2607.50,2608.00,204,66,270.00
12/10/2018,03:53,2608.25,2608.25,2607.75,2607.75,206,148,354.00
12/10/2018,03:54,2607.75,2608.75,2606.50,2606.50,103,556,659.00
12/10/2018,03:55,2606.50,2606.50,2605.25,2605.50,196,318,514.00
12/10/2018,03:56,2605.25,2606.00,2604.75,2606.00,487,193,680.00
12/10/2018,03:57,2606.00,2606.00,2605.25,2605.50,110,245,355.00
12/10/2018,03:58,2605.50,2606.75,2605.50,2606.50,170,106,276.00
12/10/2018,03:59,2606.50,2606.75,2606.00,2606.25,84,38,122.00
12/10/2018,04:00,2606.50,2608.75,2606.50,2608.75,571,203,774.00
12/10/2018,04:01,2608.75,2608.75,2608.00,2608.00,106,204,310.00
12/10/2018,04:02,2607.75,2607.75,2606.75,2606.75,65,362,427.00
12/10/2018,04:03,2606.75,2607.00,2605.75,2606.25,89,82,171.00
12/10/2018,04:04,2606.25,2606.50,2606.00,2606.25,142,55,197.00
12/10/2018,04:05,2606.50,2606.75,2606.00,2606.50,122,104,226.00
12/10/2018,04:06,2606.50,2607.50,2606.50,2607.25,197,83,280.00
12/10/2018,04:07,2607.25,2607.50,2607.00,2607.50,44,63,107.00
12/10/2018,04:08,2607.75,2608.00,2606.75,2606.75,76,133,209.00
12/10/2018,04:09,2606.75,2607.25,2606.25,2607.00,138,124,262.00
12/10/2018,04:10,2606.75,2607.50,2606.75,2607.50,120,142,262.00
12/10/2018,04:11,2607.25,2607.50,2606.75,2607.50,171,100,271.00
12/10/2018,04:12,2607.25,2607.50,2607.00,2607.00,120,53,173.00
12/10/2018,04:13,2607.25,2609.25,2607.25,2608.75,239,207,446.00
12/10/2018,04:14,2608.75,2609.00,2608.25,2608.50,113,144,257.00
12/10/2018,04:15,2608.50,2609.75,2608.50,2609.50,303,392,695.00
12/10/2018,04:16,2609.75,2610.00,2609.25,2609.25,208,96,304.00
12/10/2018,04:17,2609.25,2609.25,2608.50,2608.50,0,169,169.00
12/10/2018,04:18,2608.50,2608.75,2607.75,2607.75,123,264,387.00
12/10/2018,04:19,2608.00,2608.25,2607.25,2608.25,128,154,282.00
12/10/2018,04:20,2608.25,2609.25,2608.25,2609.25,144,132,276.00
12/10/2018,04:21,2609.25,2609.25,2608.50,2608.50,55,160,215.00
12/10/2018,04:22,2608.50,2608.50,2607.75,2608.00,43,83,126.00
12/10/2018,04:23,2608.25,2608.25,2607.50,2607.75,70,60,130.00
12/10/2018,04:24,2607.75,2608.00,2607.00,2607.00,108,103,211.00
12/10/2018,04:25,2606.75,2607.00,2606.00,2606.00,99,331,430.00
12/10/2018,04:26,2606.00,2607.00,2606.00,2606.75,221,91,312.00
12/10/2018,04:27,2606.75,2607.25,2606.50,2606.75,95,130,225.00
12/10/2018,04:28,2606.50,2607.00,2606.25,2607.00,121,69,190.00
12/10/2018,04:29,2607.00,2607.50,2606.75,2607.50,168,47,215.00
12/10/2018,04:30,2607.25,2608.00,2607.25,2607.50,88,161,249.00
12/10/2018,04:31,2607.50,2607.75,2607.00,2607.00,45,182,227.00
12/10/2018,04:32,2607.00,2607.50,2606.75,2607.50,105,73,178.00
12/10/2018,04:33,2607.25,2607.50,2607.00,2607.25,2,91,93.00
12/10/2018,04:34,2607.25,2607.25,2606.75,2607.25,113,84,197.00
12/10/2018,04:35,2607.00,2607.00,2606.50,2606.50,17,100,117.00
12/10/2018,04:36,2606.50,2606.50,2605.25,2606.00,146,283,429.00
12/10/2018,04:37,2606.00,2606.25,2605.50,2606.00,60,79,139.00
12/10/2018,04:38,2605.75,2606.50,2605.75,2606.50,88,23,111.00
12/10/2018,04:39,2606.50,2609.00,2606.50,2608.25,495,206,701.00
12/10/2018,04:40,2608.25,2609.25,2608.25,2608.50,118,144,262.00
12/10/2018,04:41,2608.75,2609.25,2608.75,2609.00,156,71,227.00
12/10/2018,04:42,2609.00,2609.25,2608.75,2609.25,67,51,118.00
12/10/2018,04:43,2609.25,2609.25,2608.75,2609.00,195,32,227.00
12/10/2018,04:44,2608.75,2608.75,2608.00,2608.25,141,145,286.00
12/10/2018,04:45,2608.50,2608.75,2608.50,2608.75,136,12,148.00
12/10/2018,04:46,2608.75,2608.75,2608.00,2608.50,69,132,201.00
12/10/2018,04:47,2608.25,2608.75,2608.00,2608.75,65,47,112.00
12/10/2018,04:48,2608.50,2609.00,2608.25,2608.75,78,221,299.00
12/10/2018,04:49,2608.50,2608.75,2607.75,2607.75,16,111,127.00
12/10/2018,04:50,2607.75,2608.00,2607.50,2608.00,73,148,221.00
12/10/2018,04:51,2608.00,2608.25,2607.00,2607.50,111,192,303.00
12/10/2018,04:52,2607.75,2608.25,2607.50,2607.75,171,103,274.00
12/10/2018,04:53,2607.50,2607.75,2607.00,2607.25,140,126,266.00
12/10/2018,04:54,2607.25,2607.75,2607.25,2607.75,82,13,95.00
12/10/2018,04:55,2607.50,2608.25,2607.25,2607.75,55,133,188.00
12/10/2018,04:56,2607.75,2608.50,2607.75,2608.50,140,6,146.00
12/10/2018,04:57,2608.25,2609.00,2608.00,2609.00,71,44,115.00
12/10/2018,04:58,2609.25,2609.50,2609.00,2609.25,89,131,220.00
12/10/2018,04:59,2609.25,2610.25,2609.00,2610.25,236,202,438.00
12/10/2018,05:00,2610.00,2611.00,2609.75,2610.50,250,205,455.00
12/10/2018,05:01,2610.50,2610.50,2609.75,2609.75,339,292,631.00
12/10/2018,05:02,2609.75,2610.00,2608.75,2610.00,301,169,470.00
12/10/2018,05:03,2610.00,2610.00,2609.00,2609.75,70,100,170.00
12/10/2018,05:04,2609.50,2609.75,2609.00,2609.25,57,46,103.00
12/10/2018,05:05,2609.00,2609.75,2609.00,2609.75,79,27,106.00
12/10/2018,05:06,2609.75,2611.00,2609.75,2610.50,379,201,580.00
12/10/2018,05:07,2610.75,2610.75,2610.25,2610.50,174,145,319.00
12/10/2018,05:08,2610.50,2611.25,2610.25,2611.00,381,62,443.00
12/10/2018,05:09,2611.00,2611.25,2610.75,2611.00,397,148,545.00
12/10/2018,05:10,2611.25,2611.75,2611.00,2611.50,402,261,663.00
12/10/2018,05:11,2611.50,2613.25,2611.50,2613.00,738,209,947.00
12/10/2018,05:12,2612.75,2612.75,2611.75,2612.00,239,454,693.00
12/10/2018,05:13,2612.00,2612.00,2611.50,2611.50,45,136,181.00
12/10/2018,05:14,2611.75,2612.25,2611.75,2612.00,184,131,315.00
12/10/2018,05:15,2611.75,2612.50,2611.75,2612.25,161,206,367.00
12/10/2018,05:16,2612.25,2612.50,2612.25,2612.25,126,14,140.00
12/10/2018,05:17,2612.25,2613.00,2612.00,2612.00,57,102,159.00
12/10/2018,05:18,2612.00,2612.00,2611.00,2611.00,224,365,589.00
12/10/2018,05:19,2611.25,2611.50,2610.50,2610.75,92,193,285.00
12/10/2018,05:20,2611.00,2611.50,2610.75,2611.25,99,62,161.00
12/10/2018,05:21,2611.25,2611.50,2610.00,2611.50,133,89,222.00
12/10/2018,05:22,2611.50,2611.50,2610.50,2610.50,28,100,128.00
12/10/2018,05:23,2610.50,2610.50,2609.00,2609.25,104,153,257.00
12/10/2018,05:24,2609.50,2609.75,2609.25,2609.50,117,73,190.00
12/10/2018,05:25,2609.50,2609.75,2609.25,2609.75,70,51,121.00
12/10/2018,05:26,2609.75,2609.75,2609.00,2609.25,76,198,274.00
12/10/2018,05:27,2609.25,2610.00,2609.25,2609.50,194,24,218.00
12/10/2018,05:28,2609.25,2609.75,2609.00,2609.50,85,119,204.00
12/10/2018,05:29,2609.75,2610.00,2609.50,2610.00,168,37,205.00
12/10/2018,05:30,2610.00,2610.00,2609.00,2609.00,46,74,120.00
12/10/2018,05:31,2609.25,2609.75,2609.25,2609.50,69,48,117.00
12/10/2018,05:32,2609.50,2609.50,2608.50,2609.00,130,192,322.00
12/10/2018,05:33,2609.00,2609.75,2608.75,2609.75,144,102,246.00
12/10/2018,05:34,2609.75,2609.75,2609.25,2609.50,91,37,128.00
12/10/2018,05:35,2609.50,2609.75,2609.00,2609.75,75,44,119.00
12/10/2018,05:36,2609.75,2610.00,2609.25,2609.50,235,69,304.00
12/10/2018,05:37,2609.25,2609.25,2608.25,2609.00,124,132,256.00
12/10/2018,05:38,2609.00,2610.00,2609.00,2609.75,176,54,230.00
12/10/2018,05:39,2610.00,2610.00,2609.00,2609.00,41,175,216.00
12/10/2018,05:40,2609.00,2609.00,2608.25,2608.25,95,149,244.00
12/10/2018,05:41,2608.25,2609.50,2608.00,2609.25,266,97,363.00
12/10/2018,05:42,2609.25,2609.25,2607.25,2607.50,32,488,520.00
12/10/2018,05:43,2607.75,2608.50,2607.75,2608.25,241,58,299.00
12/10/2018,05:44,2608.50,2609.00,2608.25,2608.75,122,107,229.00
12/10/2018,05:45,2608.75,2609.00,2608.50,2608.50,46,313,359.00
12/10/2018,05:46,2608.50,2609.00,2608.00,2608.00,67,377,444.00
12/10/2018,05:47,2608.00,2608.50,2607.75,2607.75,44,118,162.00
12/10/2018,05:48,2607.75,2608.00,2607.25,2607.50,62,142,204.00
12/10/2018,05:49,2607.25,2607.50,2606.00,2606.50,266,194,460.00
12/10/2018,05:50,2606.25,2607.00,2606.00,2606.75,274,179,453.00
12/10/2018,05:51,2606.75,2607.50,2606.25,2607.50,225,100,325.00
12/10/2018,05:52,2607.50,2607.50,2607.00,2607.50,63,132,195.00
12/10/2018,05:53,2607.50,2608.25,2607.50,2608.00,230,126,356.00
12/10/2018,05:54,2608.25,2608.25,2608.00,2608.25,48,47,95.00
12/10/2018,05:55,2608.25,2608.75,2608.00,2608.25,113,99,212.00
12/10/2018,05:56,2608.00,2609.50,2608.00,2609.00,240,95,335.00
12/10/2018,05:57,2609.00,2609.50,2609.00,2609.25,91,27,118.00
12/10/2018,05:58,2609.50,2610.00,2609.25,2609.50,173,73,246.00
12/10/2018,05:59,2609.75,2610.00,2609.25,2609.75,222,73,295.00
12/10/2018,06:00,2609.75,2610.25,2609.25,2609.25,99,132,231.00
12/10/2018,06:01,2609.25,2610.50,2609.00,2610.25,330,124,454.00
12/10/2018,06:02,2610.25,2611.00,2610.00,2610.25,200,251,451.00
12/10/2018,06:03,2610.50,2611.25,2610.50,2610.75,237,118,355.00
12/10/2018,06:04,2610.75,2611.00,2610.00,2610.00,67,276,343.00
12/10/2018,06:05,2610.25,2610.75,2610.00,2610.00,113,172,285.00
12/10/2018,06:06,2610.00,2610.00,2609.50,2610.00,60,155,215.00
12/10/2018,06:07,2609.75,2610.00,2609.50,2609.50,30,46,76.00
12/10/2018,06:08,2609.25,2610.00,2609.00,2609.75,62,78,140.00
12/10/2018,06:09,2609.75,2609.75,2608.50,2608.50,51,83,134.00
12/10/2018,06:10,2608.50,2608.75,2608.25,2608.50,153,81,234.00
12/10/2018,06:11,2608.50,2608.75,2607.75,2608.25,96,69,165.00
12/10/2018,06:12,2608.50,2608.50,2607.75,2608.00,162,216,378.00
12/10/2018,06:13,2608.00,2608.00,2607.00,2607.75,227,148,375.00
12/10/2018,06:14,2607.75,2608.25,2607.75,2608.00,208,68,276.00
12/10/2018,06:15,2608.00,2608.00,2607.25,2607.25,28,86,114.00
12/10/2018,06:16,2607.50,2607.50,2606.00,2607.00,390,448,838.00
12/10/2018,06:17,2606.75,2607.00,2606.25,2606.50,43,97,140.00
12/10/2018,06:18,2606.50,2607.00,2606.00,2606.75,185,97,282.00
12/10/2018,06:19,2606.75,2608.25,2606.75,2608.00,239,136,375.00
12/10/2018,06:20,2608.00,2608.50,2607.75,2608.50,196,268,464.00
12/10/2018,06:21,2608.25,2608.50,2608.00,2608.25,91,43,134.00
12/10/2018,06:22,2608.25,2608.25,2607.50,2608.00,188,54,242.00
12/10/2018,06:23,2608.00,2608.00,2606.75,2607.25,76,177,253.00
12/10/2018,06:24,2607.25,2607.50,2607.00,2607.50,169,33,202.00
12/10/2018,06:25,2607.50,2608.00,2607.00,2607.75,180,58,238.00
12/10/2018,06:26,2607.50,2607.50,2606.50,2606.75,63,150,213.00
12/10/2018,06:27,2606.75,2606.75,2605.75,2605.75,106,384,490.00
12/10/2018,06:28,2605.75,2606.75,2605.75,2606.75,227,121,348.00
12/10/2018,06:29,2606.75,2607.50,2606.75,2607.25,132,63,195.00
12/10/2018,06:30,2607.00,2607.25,2606.50,2607.00,97,65,162.00
12/10/2018,06:31,2607.00,2607.50,2607.00,2607.50,88,93,181.00
12/10/2018,06:32,2607.50,2607.75,2607.25,2607.25,102,141,243.00
12/10/2018,06:33,2607.25,2607.75,2606.50,2607.75,161,106,267.00
12/10/2018,06:34,2607.75,2609.25,2607.50,2608.75,640,453,1093.00
12/10/2018,06:35,2608.50,2609.25,2608.25,2609.25,130,144,274.00
12/10/2018,06:36,2609.00,2609.50,2608.50,2609.00,120,235,355.00
12/10/2018,06:37,2608.75,2610.25,2608.75,2610.00,292,76,368.00
12/10/2018,06:38,2610.00,2610.25,2609.50,2609.75,64,385,449.00
12/10/2018,06:39,2609.75,2610.25,2609.75,2610.00,176,6,182.00
12/10/2018,06:40,2610.25,2610.25,2609.75,2609.75,115,74,189.00
12/10/2018,06:41,2609.50,2610.50,2609.50,2610.25,233,85,318.00
12/10/2018,06:42,2610.00,2610.50,2610.00,2610.50,88,137,225.00
12/10/2018,06:43,2610.50,2612.75,2610.50,2612.50,564,510,1074.00
12/10/2018,06:44,2612.25,2614.50,2612.25,2614.25,958,600,1558.00
12/10/2018,06:45,2614.00,2614.50,2613.50,2614.00,439,431,870.00
12/10/2018,06:46,2614.00,2615.25,2613.50,2615.25,727,235,962.00
12/10/2018,06:47,2615.00,2616.50,2614.75,2616.00,1246,410,1656.00
12/10/2018,06:48,2616.00,2617.25,2615.75,2617.00,712,546,1258.00
12/10/2018,06:49,2617.00,2617.25,2616.00,2616.75,476,290,766.00
12/10/2018,06:50,2616.75,2617.00,2616.00,2616.50,163,421,584.00
12/10/2018,06:51,2616.50,2617.00,2616.00,2616.75,243,173,416.00
12/10/2018,06:52,2616.75,2617.25,2616.50,2616.50,181,169,350.00
12/10/2018,06:53,2616.50,2617.25,2616.50,2617.00,282,132,414.00
12/10/2018,06:54,2616.75,2617.50,2616.50,2617.25,176,233,409.00
12/10/2018,06:55,2617.25,2617.50,2616.75,2617.00,64,159,223.00
12/10/2018,06:56,2617.25,2617.50,2617.00,2617.50,222,68,290.00
12/10/2018,06:57,2617.25,2620.00,2617.25,2619.50,1131,576,1707.00
12/10/2018,06:58,2619.25,2619.25,2617.50,2617.75,540,779,1319.00
12/10/2018,06:59,2618.00,2618.25,2616.50,2617.25,531,701,1232.00
12/10/2018,07:00,2617.00,2617.50,2616.75,2617.25,268,287,555.00
12/10/2018,07:01,2617.25,2618.25,2616.50,2618.25,305,257,562.00
12/10/2018,07:02,2618.25,2618.50,2617.50,2618.00,528,486,1014.00
12/10/2018,07:03,2617.75,2618.25,2617.50,2617.75,169,181,350.00
12/10/2018,07:04,2618.00,2618.00,2617.50,2617.75,278,179,457.00
12/10/2018,07:05,2618.00,2618.00,2617.50,2618.00,62,219,281.00
12/10/2018,07:06,2618.00,2619.00,2617.50,2619.00,474,113,587.00
12/10/2018,07:07,2619.25,2619.25,2618.75,2618.75,169,502,671.00
12/10/2018,07:08,2618.75,2619.25,2618.25,2619.25,231,119,350.00
12/10/2018,07:09,2619.25,2619.50,2618.50,2618.75,254,430,684.00
12/10/2018,07:10,2619.00,2619.25,2618.75,2618.75,77,238,315.00
12/10/2018,07:11,2618.50,2619.00,2618.25,2618.75,186,275,461.00
12/10/2018,07:12,2619.00,2620.50,2619.00,2620.25,712,217,929.00
12/10/2018,07:13,2620.25,2620.50,2619.00,2619.50,382,451,833.00
12/10/2018,07:14,2619.50,2619.50,2619.00,2619.25,270,68,338.00
12/10/2018,07:15,2619.25,2619.50,2619.00,2619.50,199,121,320.00
12/10/2018,07:16,2619.25,2619.50,2618.75,2619.25,126,104,230.00
12/10/2018,07:17,2619.25,2619.25,2619.00,2619.25,163,131,294.00
12/10/2018,07:18,2619.25,2619.50,2619.00,2619.00,125,137,262.00
12/10/2018,07:19,2619.25,2619.75,2618.75,2619.75,240,114,354.00
12/10/2018,07:20,2619.50,2623.25,2619.50,2623.00,2158,834,2992.00
12/10/2018,07:21,2623.00,2625.75,2622.25,2624.75,2032,1556,3588.00
12/10/2018,07:22,2624.75,2624.75,2623.00,2623.25,516,724,1240.00
12/10/2018,07:23,2623.25,2624.25,2622.75,2624.25,932,370,1302.00
12/10/2018,07:24,2624.25,2625.00,2623.25,2623.25,617,545,1162.00
12/10/2018,07:25,2623.25,2623.50,2622.25,2622.50,342,470,812.00
12/10/2018,07:26,2622.50,2623.50,2622.50,2623.00,446,214,660.00
12/10/2018,07:27,2623.00,2623.50,2623.00,2623.25,165,159,324.00
12/10/2018,07:28,2623.25,2623.75,2622.25,2622.75,696,719,1415.00
12/10/2018,07:29,2622.50,2623.00,2622.00,2623.00,445,268,713.00
12/10/2018,07:30,2622.75,2622.75,2621.25,2621.50,331,665,996.00
12/10/2018,07:31,2621.50,2621.50,2620.25,2620.75,404,479,883.00
12/10/2018,07:32,2620.50,2621.25,2620.50,2620.75,357,426,783.00
12/10/2018,07:33,2620.75,2622.00,2620.75,2621.75,488,255,743.00
12/10/2018,07:34,2621.75,2622.00,2621.75,2621.75,289,393,682.00
12/10/2018,07:35,2621.75,2622.00,2620.25,2620.50,296,402,698.00
12/10/2018,07:36,2620.25,2620.75,2620.25,2620.75,338,44,382.00
12/10/2018,07:37,2621.00,2621.25,2620.75,2621.00,211,159,370.00
12/10/2018,07:38,2621.00,2621.00,2620.25,2620.50,142,340,482.00
12/10/2018,07:39,2620.25,2621.25,2620.25,2621.00,179,87,266.00
12/10/2018,07:40,2621.00,2621.00,2620.25,2620.25,87,316,403.00
12/10/2018,07:41,2620.50,2620.50,2620.25,2620.50,145,69,214.00
12/10/2018,07:42,2620.50,2620.50,2620.00,2620.25,235,159,394.00
12/10/2018,07:43,2620.25,2620.50,2619.00,2619.00,265,430,695.00
12/10/2018,07:44,2619.00,2619.50,2619.00,2619.00,284,340,624.00
12/10/2018,07:45,2619.00,2619.75,2618.75,2619.00,658,842,1500.00
12/10/2018,07:46,2618.75,2619.00,2618.25,2619.00,564,373,937.00
12/10/2018,07:47,2619.25,2619.25,2618.25,2618.25,208,386,594.00
12/10/2018,07:48,2618.50,2618.75,2618.00,2618.00,265,172,437.00
12/10/2018,07:49,2618.00,2618.00,2617.25,2618.00,715,411,1126.00
12/10/2018,07:50,2617.75,2618.00,2617.25,2617.25,107,327,434.00
12/10/2018,07:51,2617.50,2618.25,2617.50,2618.00,289,74,363.00
12/10/2018,07:52,2618.25,2618.25,2617.25,2617.25,60,233,293.00
12/10/2018,07:53,2617.50,2617.75,2617.00,2617.75,272,77,349.00
12/10/2018,07:54,2617.50,2618.00,2617.50,2617.75,128,204,332.00
12/10/2018,07:55,2617.75,2618.75,2617.75,2618.25,353,232,585.00
12/10/2018,07:56,2618.25,2618.25,2617.50,2618.00,87,313,400.00
12/10/2018,07:57,2618.00,2618.25,2617.75,2618.00,90,81,171.00
12/10/2018,07:58,2617.75,2618.25,2617.50,2617.75,279,199,478.00
12/10/2018,07:59,2618.00,2618.25,2617.75,2618.25,329,150,479.00
12/10/2018,08:00,2618.50,2618.50,2616.50,2617.00,181,491,672.00
12/10/2018,08:01,2616.75,2617.25,2614.25,2615.25,1736,2764,4500.00
12/10/2018,08:02,2615.00,2616.25,2615.00,2615.50,870,962,1832.00
12/10/2018,08:03,2615.25,2616.25,2615.25,2616.00,332,551,883.00
12/10/2018,08:04,2616.00,2616.25,2615.50,2615.75,402,438,840.00
12/10/2018,08:05,2616.00,2616.25,2615.25,2616.00,363,231,594.00
12/10/2018,08:06,2615.75,2616.00,2615.50,2615.50,355,285,640.00
12/10/2018,08:07,2615.75,2615.75,2615.25,2615.75,287,291,578.00
12/10/2018,08:08,2615.75,2616.00,2614.50,2614.50,134,617,751.00
12/10/2018,08:09,2614.75,2615.00,2614.00,2614.25,514,613,1127.00
12/10/2018,08:10,2614.25,2614.50,2613.75,2614.50,480,492,972.00
12/10/2018,08:11,2614.25,2614.75,2613.25,2613.25,637,1009,1646.00
12/10/2018,08:12,2613.50,2613.75,2613.25,2613.25,352,258,610.00
12/10/2018,08:13,2613.00,2613.25,2612.25,2612.75,596,837,1433.00
12/10/2018,08:14,2613.00,2613.50,2612.75,2613.00,300,401,701.00
12/10/2018,08:15,2612.75,2613.25,2612.75,2612.75,210,108,318.00
12/10/2018,08:16,2612.75,2614.00,2612.75,2614.00,779,228,1007.00
12/10/2018,08:17,2613.75,2614.00,2613.00,2613.00,278,634,912.00
12/10/2018,08:18,2613.00,2613.75,2612.75,2613.25,492,254,746.00
12/10/2018,08:19,2613.25,2613.50,2612.75,2612.75,164,278,442.00
12/10/2018,08:20,2612.75,2613.50,2612.75,2613.25,157,305,462.00
12/10/2018,08:21,2613.50,2613.50,2613.00,2613.25,152,453,605.00
12/10/2018,08:22,2613.25,2613.50,2613.00,2613.25,347,131,478.00
12/10/2018,08:23,2613.25,2613.25,2612.75,2613.00,351,128,479.00
12/10/2018,08:24,2613.00,2613.25,2612.75,2613.25,450,87,537.00
12/10/2018,08:25,2613.00,2613.25,2612.50,2612.75,346,529,875.00
12/10/2018,08:26,2612.75,2613.25,2612.50,2613.25,701,660,1361.00
12/10/2018,08:27,2613.25,2613.75,2612.50,2613.00,406,583,989.00
12/10/2018,08:28,2613.25,2613.25,2612.50,2612.50,114,697,811.00
12/10/2018,08:29,2612.75,2613.00,2611.00,2611.75,713,2343,3056.00
12/10/2018,08:30,2611.75,2612.50,2611.25,2612.00,1844,1353,3197.00
12/10/2018,08:31,2612.00,2612.75,2610.00,2610.00,4780,5782,10562.00
12/10/2018,08:32,2610.00,2615.25,2609.50,2615.00,7007,4206,11213.00
12/10/2018,08:33,2614.75,2618.25,2614.25,2617.50,5829,5259,11088.00
12/10/2018,08:34,2617.75,2619.75,2617.50,2619.25,4594,4252,8846.00
12/10/2018,08:35,2619.50,2620.00,2617.25,2617.75,5460,6843,12303.00
12/10/2018,08:36,2617.75,2618.00,2613.50,2613.50,4995,5909,10904.00
12/10/2018,08:37,2613.50,2619.50,2613.25,2619.25,5613,4303,9916.00
12/10/2018,08:38,2619.50,2620.00,2616.75,2618.75,3178,3975,7153.00
12/10/2018,08:39,2618.75,2619.75,2615.25,2615.75,3101,3910,7011.00
12/10/2018,08:40,2615.75,2617.00,2613.50,2614.75,2787,3584,6371.00
12/10/2018,08:41,2614.75,2615.50,2611.75,2613.50,4718,4617,9335.00
12/10/2018,08:42,2613.50,2614.00,2611.75,2612.00,3020,2684,5704.00
12/10/2018,08:43,2612.00,2615.75,2611.75,2615.00,4466,3783,8249.00
12/10/2018,08:44,2615.00,2617.50,2614.25,2617.50,3240,2832,6072.00
12/10/2018,08:45,2617.50,2619.00,2617.25,2617.25,3111,2761,5872.00
12/10/2018,08:46,2617.25,2617.75,2613.25,2613.50,2992,3990,6982.00
12/10/2018,08:47,2613.25,2614.75,2613.25,2613.75,1759,1883,3642.00
12/10/2018,08:48,2613.75,2616.00,2611.75,2612.25,2736,2730,5466.00
12/10/2018,08:49,2612.25,2612.50,2605.25,2606.25,5568,8243,13811.00
12/10/2018,08:50,2606.00,2607.50,2603.00,2603.75,4871,6272,11143.00
12/10/2018,08:51,2603.50,2604.25,2600.00,2602.50,4617,6775,11392.00
12/10/2018,08:52,2602.25,2604.00,2600.00,2600.25,5299,4908,10207.00
12/10/2018,08:53,2600.25,2601.00,2595.00,2595.25,5723,8758,14481.00
12/10/2018,08:54,2595.00,2595.75,2592.25,2592.25,6722,7475,14197.00
12/10/2018,08:55,2592.25,2594.75,2590.25,2594.75,6883,6734,13617.00
12/10/2018,08:56,2594.50,2596.75,2593.50,2596.50,5074,5683,10757.00
12/10/2018,08:57,2596.50,2597.25,2595.50,2596.25,2583,2863,5446.00
12/10/2018,08:58,2596.25,2599.00,2595.50,2597.75,4460,4920,9380.00
12/10/2018,08:59,2597.75,2599.25,2595.25,2596.25,3391,3781,7172.00
12/10/2018,09:00,2596.25,2598.00,2594.00,2594.25,3168,3574,6742.00
12/10/2018,09:01,2594.50,2597.50,2593.75,2593.75,3931,4190,8121.00
12/10/2018,09:02,2593.50,2595.00,2590.75,2594.00,5187,4796,9983.00
12/10/2018,09:03,2594.00,2595.75,2591.50,2594.00,4659,4930,9589.00
12/10/2018,09:04,2594.00,2595.75,2593.00,2595.50,2295,2277,4572.00
12/10/2018,09:05,2595.50,2598.50,2595.25,2598.25,4363,3034,7397.00
12/10/2018,09:06,2598.25,2600.00,2598.00,2599.25,3755,4330,8085.00
12/10/2018,09:07,2599.25,2604.25,2599.00,2603.75,6182,4680,10862.00
12/10/2018,09:08,2603.50,2603.50,2600.75,2601.00,2736,3437,6173.00
12/10/2018,09:09,2601.00,2601.00,2598.50,2599.00,3356,3337,6693.00
12/10/2018,09:10,2599.00,2599.50,2597.50,2598.00,2884,2482,5366.00
12/10/2018,09:11,2598.00,2598.00,2594.50,2596.75,3819,4494,8313.00
12/10/2018,09:12,2596.50,2599.00,2596.50,2597.75,2778,2740,5518.00
12/10/2018,09:13,2597.75,2598.00,2595.50,2597.00,2288,2086,4374.00
12/10/2018,09:14,2597.00,2602.75,2596.50,2602.00,3936,3757,7693.00
12/10/2018,09:15,2602.00,2607.50,2601.50,2607.25,6682,5620,12302.00
12/10/2018,09:16,2607.00,2607.25,2602.25,2603.25,4163,4598,8761.00
12/10/2018,09:17,2603.25,2608.00,2602.75,2606.75,7973,7265,15238.00
12/10/2018,09:18,2606.50,2607.00,2604.75,2606.00,3841,3533,7374.00
12/10/2018,09:19,2606.00,2606.00,2603.75,2604.25,1671,1968,3639.00
12/10/2018,09:20,2604.00,2608.50,2603.75,2607.75,4084,3108,7192.00
12/10/2018,09:21,2607.75,2610.25,2605.50,2608.25,4996,3525,8521.00
12/10/2018,09:22,2608.25,2608.75,2605.75,2606.75,2514,3043,5557.00
12/10/2018,09:23,2606.50,2607.25,2604.25,2604.75,2251,3117,5368.00
12/10/2018,09:24,2604.75,2608.75,2604.50,2607.50,3224,1908,5132.00
12/10/2018,09:25,2607.50,2607.50,2604.00,2605.00,1999,2244,4243.00
12/10/2018,09:26,2605.00,2606.75,2602.25,2603.25,2593,3709,6302.00
12/10/2018,09:27,2603.00,2603.75,2601.75,2603.50,2366,1972,4338.00
12/10/2018,09:28,2603.50,2603.75,2600.25,2600.25,2228,2768,4996.00
12/10/2018,09:29,2600.25,2601.50,2598.25,2601.00,3135,2683,5818.00
12/10/2018,09:30,2601.00,2602.25,2599.00,2601.25,3053,3426,6479.00
12/10/2018,09:31,2601.00,2605.25,2599.25,2602.75,2733,2741,5474.00
12/10/2018,09:32,2602.75,2602.75,2597.50,2597.75,1865,2935,4800.00
12/10/2018,09:33,2597.50,2598.25,2596.50,2597.50,2094,1810,3904.00
12/10/2018,09:34,2597.50,2599.50,2596.50,2597.50,1816,1856,3672.00
12/10/2018,09:35,2597.25,2598.25,2593.00,2595.50,4571,5363,9934.00
12/10/2018,09:36,2595.25,2598.00,2595.25,2597.25,2045,2151,4196.00
12/10/2018,09:37,2597.00,2597.50,2594.00,2597.25,3163,2689,5852.00
12/10/2018,09:38,2597.25,2598.00,2594.25,2594.75,1670,2365,4035.00
12/10/2018,09:39,2594.75,2595.00,2591.75,2593.00,2611,3063,5674.00
12/10/2018,09:40,2593.25,2594.25,2588.25,2588.50,4317,6535,10852.00
12/10/2018,09:41,2588.25,2589.75,2587.00,2587.75,4356,4530,8886.00
12/10/2018,09:42,2587.50,2590.25,2587.00,2589.50,3001,3820,6821.00
12/10/2018,09:43,2589.50,2589.75,2587.50,2588.75,1849,2078,3927.00
12/10/2018,09:44,2588.75,2589.00,2586.00,2587.00,3040,3786,6826.00
12/10/2018,09:45,2587.25,2587.75,2584.50,2586.25,3512,4206,7718.00
12/10/2018,09:46,2586.00,2589.75,2584.00,2589.75,6707,4582,11289.00
12/10/2018,09:47,2589.75,2591.00,2588.25,2589.25,4001,3403,7404.00
12/10/2018,09:48,2589.25,2592.50,2588.50,2591.75,4951,2927,7878.00
12/10/2018,09:49,2592.00,2593.75,2590.50,2593.50,1989,2060,4049.00
12/10/2018,09:50,2593.50,2594.25,2590.00,2590.25,3933,5024,8957.00
12/10/2018,09:51,2590.50,2591.00,2588.00,2588.25,1650,3171,4821.00
12/10/2018,09:52,2588.25,2593.00,2588.00,2589.25,2874,2755,5629.00
12/10/2018,09:53,2589.25,2589.25,2581.75,2584.75,6694,7782,14476.00
12/10/2018,09:54,2584.75,2585.50,2582.25,2584.75,3489,4190,7679.00
12/10/2018,09:55,2584.50,2584.50,2579.00,2580.00,4165,7481,11646.00
12/10/2018,09:56,2580.00,2586.00,2579.50,2585.25,6253,4058,10311.00
12/10/2018,09:57,2585.25,2585.25,2582.75,2583.75,1776,3021,4797.00
12/10/2018,09:58,2583.75,2587.50,2582.50,2585.25,4160,3318,7478.00
12/10/2018,09:59,2585.25,2586.25,2582.25,2582.50,2436,2979,5415.00
12/10/2018,10:00,2582.25,2583.50,2579.75,2582.75,4263,3769,8032.00
12/10/2018,10:01,2582.50,2583.75,2576.50,2577.00,5883,9438,15321.00
12/10/2018,10:02,2577.00,2577.50,2572.75,2575.00,5544,8047,13591.00
12/10/2018,10:03,2575.00,2575.00,2567.50,2569.50,6500,7288,13788.00
12/10/2018,10:04,2569.25,2569.50,2563.75,2566.75,9137,9830,18967.00
12/10/2018,10:05,2566.75,2570.00,2565.25,2568.00,5520,6158,11678.00
12/10/2018,10:06,2568.00,2571.75,2567.25,2571.25,6140,5602,11742.00
12/10/2018,10:07,2571.25,2572.50,2569.75,2572.25,4771,5808,10579.00
12/10/2018,10:08,2572.25,2573.50,2571.00,2572.50,3749,3574,7323.00
12/10/2018,10:09,2572.50,2574.50,2570.25,2572.75,4571,3679,8250.00
12/10/2018,10:10,2573.00,2573.00,2568.75,2569.00,2483,3199,5682.00
12/10/2018,10:11,2569.25,2570.00,2567.50,2569.75,2831,3001,5832.00
12/10/2018,10:12,2569.75,2573.00,2567.50,2573.00,4816,2923,7739.00
12/10/2018,10:13,2573.00,2573.75,2571.00,2572.25,2479,3189,5668.00
12/10/2018,10:14,2572.25,2572.25,2567.50,2568.50,2528,3539,6067.00
12/10/2018,10:15,2568.50,2574.25,2568.00,2573.50,3445,2648,6093.00
12/10/2018,10:16,2573.25,2574.25,2570.75,2573.00,3013,3607,6620.00
12/10/2018,10:17,2573.00,2574.00,2570.00,2571.50,2574,2793,5367.00
12/10/2018,10:18,2571.25,2571.25,2566.25,2566.75,3558,4446,8004.00
12/10/2018,10:19,2566.75,2568.00,2566.00,2567.00,2999,4027,7026.00
12/10/2018,10:20,2566.75,2569.75,2566.00,2569.25,2741,2578,5319.00
12/10/2018,10:21,2569.50,2571.75,2566.00,2571.25,4813,3657,8470.00
12/10/2018,10:22,2571.25,2572.50,2568.75,2572.25,3330,3513,6843.00
12/10/2018,10:23,2572.25,2573.00,2569.00,2569.75,3244,3138,6382.00
12/10/2018,10:24,2569.75,2569.75,2567.25,2567.75,2431,2711,5142.00
12/10/2018,10:25,2567.75,2569.00,2565.50,2566.25,2627,3886,6513.00
12/10/2018,10:26,2566.25,2570.25,2566.00,2570.25,3082,3065,6147.00
12/10/2018,10:27,2570.00,2572.75,2569.50,2571.50,3293,3012,6305.00
12/10/2018,10:28,2571.25,2573.00,2569.00,2572.25,3333,2717,6050.00
12/10/2018,10:29,2572.25,2573.50,2570.00,2570.50,2723,3365,6088.00
12/10/2018,10:30,2570.50,2574.25,2568.75,2574.00,3787,2714,6501.00
12/10/2018,10:31,2574.00,2576.75,2572.50,2576.75,5222,3478,8700.00
12/10/2018,10:32,2576.75,2578.25,2574.00,2578.25,3807,3283,7090.00
12/10/2018,10:33,2578.25,2579.50,2574.25,2575.75,5404,4944,10348.00
12/10/2018,10:34,2575.75,2577.50,2575.25,2575.50,2433,2390,4823.00
12/10/2018,10:35,2575.25,2576.00,2571.00,2571.25,3341,3993,7334.00
12/10/2018,10:36,2571.50,2575.00,2571.50,2574.50,3599,2337,5936.00
12/10/2018,10:37,2574.50,2576.50,2573.50,2575.50,2146,2006,4152.00
12/10/2018,10:38,2575.25,2583.25,2575.25,2582.25,6768,4666,11434.00
12/10/2018,10:39,2582.25,2584.75,2581.75,2584.25,4884,5307,10191.00
12/10/2018,10:40,2584.50,2585.50,2583.50,2584.00,3448,3930,7378.00
12/10/2018,10:41,2584.25,2584.50,2581.50,2582.75,2216,2180,4396.00
12/10/2018,10:42,2582.75,2583.25,2580.75,2581.50,2278,2447,4725.00
12/10/2018,10:43,2581.50,2584.00,2581.25,2583.50,2965,2996,5961.00
12/10/2018,10:44,2583.25,2583.75,2581.50,2583.25,2103,1957,4060.00
12/10/2018,10:45,2583.00,2585.50,2583.00,2584.00,2380,1602,3982.00
12/10/2018,10:46,2584.00,2589.75,2583.75,2589.75,5577,4133,9710.00
12/10/2018,10:47,2589.75,2590.50,2586.50,2586.50,2869,3483,6352.00
12/10/2018,10:48,2586.50,2586.75,2584.00,2584.75,1859,1853,3712.00
12/10/2018,10:49,2584.50,2586.50,2582.50,2582.75,3477,4296,7773.00
12/10/2018,10:50,2582.75,2586.75,2582.00,2586.50,2438,1582,4020.00
12/10/2018,10:51,2586.50,2586.75,2583.50,2585.25,1667,2120,3787.00
12/10/2018,10:52,2585.25,2588.75,2585.25,2587.50,2379,2296,4675.00
12/10/2018,10:53,2587.50,2588.50,2586.25,2587.75,1396,1159,2555.00
12/10/2018,10:54,2587.75,2587.75,2584.25,2585.00,1384,1764,3148.00
12/10/2018,10:55,2584.75,2588.00,2584.00,2586.00,3494,3049,6543.00
12/10/2018,10:56,2586.00,2589.25,2585.50,2586.50,2080,1777,3857.00
12/10/2018,10:57,2586.50,2588.00,2585.25,2586.75,1803,2043,3846.00
12/10/2018,10:58,2586.50,2586.75,2581.75,2582.00,2084,3314,5398.00
12/10/2018,10:59,2581.75,2581.75,2578.00,2579.25,3633,3458,7091.00
12/10/2018,11:00,2579.25,2580.75,2577.50,2580.25,2719,2803,5522.00
12/10/2018,11:01,2580.00,2582.25,2578.00,2579.50,3094,2929,6023.00
12/10/2018,11:02,2579.50,2579.75,2577.75,2579.00,1880,1427,3307.00
12/10/2018,11:03,2579.00,2579.25,2575.25,2576.25,2193,2640,4833.00
12/10/2018,11:04,2576.25,2577.25,2574.50,2575.00,2018,2054,4072.00
12/10/2018,11:05,2575.00,2577.50,2574.50,2577.25,1636,1711,3347.00
12/10/2018,11:06,2577.00,2577.00,2574.25,2575.50,1256,2099,3355.00
12/10/2018,11:07,2575.50,2579.50,2575.25,2578.75,2115,2116,4231.00
12/10/2018,11:08,2578.75,2579.50,2576.75,2579.50,1205,1126,2331.00
12/10/2018,11:09,2579.50,2582.50,2578.50,2579.00,2582,2246,4828.00
12/10/2018,11:10,2579.00,2580.00,2577.75,2579.50,1222,946,2168.00
12/10/2018,11:11,2579.50,2579.50,2576.75,2578.50,1113,1144,2257.00
12/10/2018,11:12,2578.50,2580.75,2577.25,2579.50,1193,1074,2267.00
12/10/2018,11:13,2579.50,2582.75,2579.50,2582.50,2390,1721,4111.00
12/10/2018,11:14,2582.25,2586.25,2582.25,2585.00,2811,2542,5353.00
12/10/2018,11:15,2585.00,2585.25,2583.25,2583.50,1102,1586,2688.00
12/10/2018,11:16,2583.75,2587.00,2581.75,2582.75,3579,4180,7759.00
12/10/2018,11:17,2582.75,2582.75,2580.50,2581.50,2749,2873,5622.00
12/10/2018,11:18,2581.50,2582.00,2578.75,2578.75,1609,2140,3749.00
12/10/2018,11:19,2578.50,2581.25,2578.50,2579.50,1430,1239,2669.00
12/10/2018,11:20,2579.25,2579.75,2575.50,2576.50,1838,2838,4676.00
12/10/2018,11:21,2576.75,2579.25,2575.25,2577.75,1710,1333,3043.00
12/10/2018,11:22,2577.75,2578.25,2575.75,2577.00,1237,1147,2384.00
12/10/2018,11:23,2577.25,2578.75,2575.50,2576.25,3337,3210,6547.00
12/10/2018,11:24,2576.50,2577.00,2574.50,2574.50,1920,2058,3978.00
12/10/2018,11:25,2574.50,2577.00,2573.75,2576.50,1355,1848,3203.00
12/10/2018,11:26,2576.50,2578.75,2576.50,2578.00,2235,2479,4714.00
12/10/2018,11:27,2578.00,2581.25,2577.50,2578.25,1882,1415,3297.00
12/10/2018,11:28,2578.25,2579.00,2576.50,2578.50,1445,1562,3007.00
12/10/2018,11:29,2578.50,2581.00,2577.75,2578.50,1516,1656,3172.00
12/10/2018,11:30,2578.50,2579.25,2577.25,2577.50,1987,2869,4856.00
12/10/2018,11:31,2577.25,2580.75,2577.25,2580.75,2206,1154,3360.00
12/10/2018,11:32,2580.50,2583.50,2580.25,2583.00,2234,1772,4006.00
12/10/2018,11:33,2582.75,2583.50,2580.75,2581.00,1161,1441,2602.00
12/10/2018,11:34,2581.25,2581.75,2580.50,2581.25,1167,1269,2436.00
12/10/2018,11:35,2581.25,2583.50,2581.00,2582.75,998,879,1877.00
12/10/2018,11:36,2583.00,2586.50,2582.75,2586.50,2853,1264,4117.00
12/10/2018,11:37,2586.50,2589.00,2586.25,2588.25,2867,1784,4651.00
12/10/2018,11:38,2588.50,2593.25,2588.50,2593.00,6224,4354,10578.00
12/10/2018,11:39,2593.00,2596.00,2592.50,2593.25,4949,3741,8690.00
12/10/2018,11:40,2593.50,2593.75,2592.50,2593.00,1180,1490,2670.00
12/10/2018,11:41,2593.25,2597.75,2593.00,2597.75,3599,2070,5669.00
12/10/2018,11:42,2597.50,2598.00,2595.25,2596.75,2054,2025,4079.00
12/10/2018,11:43,2597.00,2599.00,2595.25,2598.00,2586,2086,4672.00
12/10/2018,11:44,2598.00,2600.00,2596.75,2597.00,2803,2526,5329.00
12/10/2018,11:45,2597.00,2597.75,2595.75,2596.25,1432,1464,2896.00
12/10/2018,11:46,2596.25,2596.75,2594.00,2594.50,1612,2504,4116.00
12/10/2018,11:47,2594.50,2597.50,2594.25,2596.00,1964,1582,3546.00
12/10/2018,11:48,2596.00,2596.50,2595.00,2596.25,1262,868,2130.00
12/10/2018,11:49,2596.25,2600.25,2596.25,2600.00,3459,2777,6236.00
12/10/2018,11:50,2600.00,2604.00,2598.75,2602.75,6763,5046,11809.00
12/10/2018,11:51,2602.75,2604.00,2601.75,2603.25,3083,3189,6272.00
12/10/2018,11:52,2603.50,2604.75,2601.75,2601.75,2741,2515,5256.00
12/10/2018,11:53,2602.00,2605.00,2601.00,2602.75,3643,3686,7329.00
12/10/2018,11:54,2602.50,2605.00,2602.25,2604.50,2222,1451,3673.00
12/10/2018,11:55,2604.75,2605.50,2603.50,2605.25,2271,1466,3737.00
12/10/2018,11:56,2605.00,2605.25,2602.25,2602.50,1737,2194,3931.00
12/10/2018,11:57,2602.75,2603.50,2601.00,2601.25,1531,1349,2880.00
12/10/2018,11:58,2601.00,2604.25,2601.00,2604.00,2089,1313,3402.00
12/10/2018,11:59,2604.25,2604.25,2601.25,2601.50,1072,1313,2385.00
12/10/2018,12:00,2601.75,2601.75,2600.00,2600.50,1234,1479,2713.00
12/10/2018,12:01,2600.50,2602.00,2600.00,2601.25,1568,1088,2656.00
12/10/2018,12:02,2601.25,2604.00,2600.75,2602.75,1833,1447,3280.00
12/10/2018,12:03,2603.00,2603.25,2599.25,2599.50,1278,2260,3538.00
12/10/2018,12:04,2599.75,2600.00,2598.50,2599.25,1803,1958,3761.00
12/10/2018,12:05,2599.50,2600.25,2598.50,2599.00,2187,1418,3605.00
12/10/2018,12:06,2599.25,2599.75,2597.25,2597.75,1273,2249,3522.00
12/10/2018,12:07,2597.75,2601.25,2597.50,2600.75,2496,1289,3785.00
12/10/2018,12:08,2600.75,2603.00,2599.50,2601.50,2048,2330,4378.00
12/10/2018,12:09,2601.50,2602.25,2600.00,2600.75,1117,1153,2270.00
12/10/2018,12:10,2600.50,2601.50,2599.00,2599.25,1678,1393,3071.00
12/10/2018,12:11,2599.50,2601.00,2596.50,2599.75,4822,4552,9374.00
12/10/2018,12:12,2599.75,2606.25,2598.50,2606.00,6370,2781,9151.00
12/10/2018,12:13,2606.25,2607.25,2605.00,2605.50,2632,2606,5238.00
12/10/2018,12:14,2605.50,2607.25,2604.75,2605.25,1891,1925,3816.00
12/10/2018,12:15,2605.25,2606.25,2603.75,2604.00,1547,1359,2906.00
12/10/2018,12:16,2604.00,2605.50,2603.25,2605.25,1148,1114,2262.00
12/10/2018,12:17,2605.50,2605.75,2602.50,2602.50,936,1499,2435.00
12/10/2018,12:18,2602.50,2605.00,2601.50,2602.75,2904,1647,4551.00
12/10/2018,12:19,2602.75,2604.50,2601.75,2604.50,1284,1190,2474.00
12/10/2018,12:20,2604.75,2606.50,2604.25,2604.75,1236,991,2227.00
12/10/2018,12:21,2604.75,2606.50,2604.00,2604.25,1212,1324,2536.00
12/10/2018,12:22,2604.00,2605.00,2601.75,2602.00,1070,1648,2718.00
12/10/2018,12:23,2602.00,2603.00,2599.50,2600.25,1398,1624,3022.00
12/10/2018,12:24,2600.25,2600.25,2597.25,2597.75,1393,2252,3645.00
12/10/2018,12:25,2597.75,2600.00,2597.00,2598.50,1791,1303,3094.00
12/10/2018,12:26,2598.50,2598.50,2596.25,2597.75,1623,1952,3575.00
12/10/2018,12:27,2597.50,2599.75,2597.50,2599.25,1010,793,1803.00
12/10/2018,12:28,2599.25,2599.50,2597.50,2597.50,942,1091,2033.00
12/10/2018,12:29,2597.50,2598.50,2596.50,2596.75,1236,1565,2801.00
12/10/2018,12:30,2596.75,2597.25,2596.00,2597.00,929,1434,2363.00
12/10/2018,12:31,2596.75,2599.25,2596.00,2598.50,1394,1254,2648.00
12/10/2018,12:32,2598.75,2602.00,2598.00,2601.75,2406,1713,4119.00
12/10/2018,12:33,2601.50,2605.25,2601.50,2604.00,2865,2015,4880.00
12/10/2018,12:34,2604.00,2605.75,2603.75,2604.50,1535,1558,3093.00
12/10/2018,12:35,2604.50,2605.00,2604.00,2604.75,1308,1087,2395.00
12/10/2018,12:36,2604.75,2609.25,2604.75,2608.00,5196,4912,10108.00
12/10/2018,12:37,2608.00,2609.25,2607.75,2608.75,1699,1514,3213.00
12/10/2018,12:38,2608.50,2608.75,2607.00,2607.50,925,1743,2668.00
12/10/2018,12:39,2607.50,2608.50,2607.00,2608.00,1992,2245,4237.00
12/10/2018,12:40,2608.00,2609.50,2605.25,2605.75,2647,2821,5468.00
12/10/2018,12:41,2606.00,2607.75,2605.25,2607.50,1399,1136,2535.00
12/10/2018,12:42,2607.25,2608.25,2606.75,2606.75,548,848,1396.00
12/10/2018,12:43,2607.00,2607.25,2605.00,2606.00,891,1266,2157.00
12/10/2018,12:44,2605.75,2605.75,2602.50,2603.25,1137,2141,3278.00
12/10/2018,12:45,2603.50,2603.50,2601.75,2602.50,1000,1224,2224.00
12/10/2018,12:46,2602.25,2603.75,2602.25,2603.50,1151,631,1782.00
12/10/2018,12:47,2603.75,2605.25,2603.00,2604.75,1101,629,1730.00
12/10/2018,12:48,2605.00,2606.25,2604.00,2605.00,908,1140,2048.00
12/10/2018,12:49,2605.00,2607.25,2604.75,2607.00,1565,1102,2667.00
12/10/2018,12:50,2607.00,2608.00,2606.50,2606.50,716,1067,1783.00
12/10/2018,12:51,2606.50,2609.25,2606.50,2608.25,1321,939,2260.00
12/10/2018,12:52,2608.25,2612.50,2607.75,2612.00,3334,1702,5036.00
12/10/2018,12:53,2611.75,2613.25,2611.75,2612.75,3519,1952,5471.00
12/10/2018,12:54,2612.75,2613.75,2610.25,2610.75,1308,2788,4096.00
12/10/2018,12:55,2610.75,2611.25,2610.00,2610.75,1402,1263,2665.00
12/10/2018,12:56,2611.00,2611.50,2609.75,2610.25,981,1043,2024.00
12/10/2018,12:57,2610.25,2611.00,2608.25,2609.75,1269,1856,3125.00
12/10/2018,12:58,2610.00,2611.00,2608.25,2609.00,1041,1099,2140.00
12/10/2018,12:59,2609.00,2609.75,2608.25,2609.25,1142,1148,2290.00
12/10/2018,13:00,2609.25,2609.50,2607.25,2607.50,888,1250,2138.00
12/10/2018,13:01,2607.75,2610.75,2607.75,2609.00,1788,1626,3414.00
12/10/2018,13:02,2609.00,2609.25,2606.00,2607.00,2032,2044,4076.00
12/10/2018,13:03,2607.00,2610.00,2606.50,2610.00,1807,1349,3156.00
12/10/2018,13:04,2610.25,2610.50,2607.25,2607.75,858,1472,2330.00
12/10/2018,13:05,2608.00,2608.00,2606.00,2606.25,1113,1646,2759.00
12/10/2018,13:06,2606.25,2608.50,2605.75,2608.00,2294,1412,3706.00
12/10/2018,13:07,2608.00,2609.50,2607.50,2609.00,1156,910,2066.00
12/10/2018,13:08,2609.00,2612.50,2609.00,2611.50,2377,1822,4199.00
12/10/2018,13:09,2611.50,2612.25,2610.00,2611.00,1455,967,2422.00
12/10/2018,13:10,2611.25,2612.50,2610.00,2610.25,1320,1576,2896.00
12/10/2018,13:11,2610.50,2611.75,2608.50,2608.50,1354,1989,3343.00
12/10/2018,13:12,2608.75,2609.00,2607.75,2608.50,1455,1315,2770.00
12/10/2018,13:13,2608.50,2609.50,2608.00,2608.50,1878,1662,3540.00
12/10/2018,13:14,2608.50,2609.50,2607.25,2607.25,972,1654,2626.00
12/10/2018,13:15,2607.25,2607.75,2606.00,2606.25,1482,2067,3549.00
12/10/2018,13:16,2606.50,2609.00,2606.25,2607.75,1241,704,1945.00
12/10/2018,13:17,2607.75,2607.75,2604.25,2605.50,1707,2894,4601.00
12/10/2018,13:18,2605.50,2606.00,2604.25,2604.50,1104,1687,2791.00
12/10/2018,13:19,2604.50,2605.00,2602.00,2602.00,2308,3291,5599.00
12/10/2018,13:20,2602.25,2605.00,2601.75,2604.25,2081,1058,3139.00
12/10/2018,13:21,2604.25,2604.75,2602.75,2602.75,2715,2426,5141.00
12/10/2018,13:22,2602.75,2603.00,2600.75,2601.25,1418,1482,2900.00
12/10/2018,13:23,2601.00,2606.25,2601.00,2605.50,2550,1737,4287.00
12/10/2018,13:24,2605.25,2608.50,2605.00,2606.75,2573,3209,5782.00
12/10/2018,13:25,2607.00,2607.50,2604.75,2605.50,1033,2196,3229.00
12/10/2018,13:26,2605.25,2608.50,2605.00,2608.25,1716,1280,2996.00
12/10/2018,13:27,2608.25,2609.25,2607.00,2607.25,1044,1342,2386.00
12/10/2018,13:28,2607.25,2609.50,2605.25,2608.75,2945,1987,4932.00
12/10/2018,13:29,2608.75,2611.25,2608.00,2610.50,2371,1630,4001.00
12/10/2018,13:30,2610.75,2611.00,2608.75,2608.75,822,1544,2366.00
12/10/2018,13:31,2608.75,2612.00,2608.75,2610.50,2276,1740,4016.00
12/10/2018,13:32,2610.50,2610.75,2609.50,2610.25,998,722,1720.00
12/10/2018,13:33,2610.25,2617.25,2610.00,2616.75,5241,4053,9294.00
12/10/2018,13:34,2617.00,2617.75,2616.00,2616.50,2050,2077,4127.00
12/10/2018,13:35,2616.50,2619.50,2616.00,2619.50,2810,1246,4056.00
12/10/2018,13:36,2619.50,2619.50,2617.50,2618.25,1810,2127,3937.00
12/10/2018,13:37,2618.50,2618.75,2616.50,2617.75,1174,1655,2829.00
12/10/2018,13:38,2617.75,2618.50,2617.25,2618.25,993,601,1594.00
12/10/2018,13:39,2618.25,2620.25,2617.75,2619.75,1806,1500,3306.00
12/10/2018,13:40,2619.75,2620.00,2616.25,2616.50,1400,1831,3231.00
12/10/2018,13:41,2616.75,2617.75,2615.50,2617.75,1643,1624,3267.00
12/10/2018,13:42,2617.50,2618.50,2615.50,2616.25,1178,1949,3127.00
12/10/2018,13:43,2616.00,2618.00,2615.75,2617.25,1798,1541,3339.00
12/10/2018,13:44,2617.50,2619.00,2617.50,2618.75,1802,1242,3044.00
12/10/2018,13:45,2618.75,2619.25,2617.50,2618.75,1305,1063,2368.00
12/10/2018,13:46,2618.50,2618.75,2617.25,2617.50,1433,1866,3299.00
12/10/2018,13:47,2617.50,2618.75,2616.75,2618.00,1414,1637,3051.00
12/10/2018,13:48,2617.75,2619.50,2617.75,2619.00,1210,717,1927.00
12/10/2018,13:49,2619.00,2619.00,2615.75,2616.00,1008,1948,2956.00
12/10/2018,13:50,2616.00,2617.25,2615.25,2616.50,1366,1283,2649.00
12/10/2018,13:51,2616.50,2617.25,2615.75,2616.75,873,594,1467.00
12/10/2018,13:52,2616.75,2619.50,2616.50,2618.50,2587,1810,4397.00
12/10/2018,13:53,2618.75,2619.00,2616.50,2617.25,1119,1402,2521.00
12/10/2018,13:54,2617.00,2618.75,2616.25,2617.00,904,833,1737.00
12/10/2018,13:55,2617.00,2617.75,2616.75,2617.25,658,573,1231.00
12/10/2018,13:56,2617.25,2621.50,2615.25,2620.00,3876,3159,7035.00
12/10/2018,13:57,2619.75,2620.00,2612.75,2613.00,3035,4585,7620.00
12/10/2018,13:58,2612.75,2612.75,2609.25,2610.50,3186,4553,7739.00
12/10/2018,13:59,2610.25,2611.00,2608.75,2610.00,1630,2206,3836.00
12/10/2018,14:00,2610.00,2610.50,2608.25,2610.50,1414,1120,2534.00
12/10/2018,14:01,2610.25,2610.50,2608.75,2609.25,1195,1491,2686.00
12/10/2018,14:02,2609.25,2611.00,2608.00,2610.75,1914,1543,3457.00
12/10/2018,14:03,2610.75,2612.00,2610.00,2610.75,1405,1126,2531.00
12/10/2018,14:04,2610.75,2610.75,2609.00,2610.75,1221,1502,2723.00
12/10/2018,14:05,2611.00,2612.25,2608.75,2609.00,1165,1464,2629.00
12/10/2018,14:06,2609.00,2610.75,2609.00,2609.75,577,852,1429.00
12/10/2018,14:07,2609.75,2612.00,2609.50,2611.75,941,1202,2143.00
12/10/2018,14:08,2611.75,2612.25,2611.00,2611.50,826,1071,1897.00
12/10/2018,14:09,2611.50,2613.25,2609.75,2612.25,1649,1380,3029.00
12/10/2018,14:10,2612.25,2614.25,2611.00,2613.00,1773,1718,3491.00
12/10/2018,14:11,2613.00,2614.00,2612.25,2612.25,1195,1700,2895.00
12/10/2018,14:12,2612.25,2613.25,2611.50,2612.00,936,961,1897.00
12/10/2018,14:13,2611.75,2613.00,2611.00,2612.50,1247,1190,2437.00
12/10/2018,14:14,2612.75,2613.00,2611.50,2612.00,729,820,1549.00
12/10/2018,14:15,2611.75,2611.75,2608.50,2610.00,1541,2199,3740.00
12/10/2018,14:16,2610.25,2610.50,2606.75,2609.00,2047,2104,4151.00
12/10/2018,14:17,2609.00,2609.50,2607.25,2607.50,1220,1387,2607.00
12/10/2018,14:18,2607.75,2608.25,2606.00,2606.75,2952,3580,6532.00
12/10/2018,14:19,2606.75,2607.75,2604.50,2605.25,1482,2409,3891.00
12/10/2018,14:20,2605.50,2608.25,2605.25,2607.50,2606,2066,4672.00
12/10/2018,14:21,2607.50,2609.25,2607.50,2608.75,1402,959,2361.00
12/10/2018,14:22,2609.00,2609.50,2608.25,2608.75,916,921,1837.00
12/10/2018,14:23,2608.75,2610.00,2608.25,2609.25,1560,1090,2650.00
12/10/2018,14:24,2609.25,2611.25,2608.75,2610.25,1346,715,2061.00
12/10/2018,14:25,2610.25,2611.00,2609.00,2610.25,709,1057,1766.00
12/10/2018,14:26,2610.25,2612.50,2610.00,2611.50,1403,1193,2596.00
12/10/2018,14:27,2611.50,2612.25,2611.00,2612.00,1376,593,1969.00
12/10/2018,14:28,2612.00,2613.00,2611.50,2612.00,658,838,1496.00
12/10/2018,14:29,2612.00,2613.00,2611.25,2612.50,860,594,1454.00
12/10/2018,14:30,2612.75,2614.50,2612.50,2614.50,2346,1635,3981.00
12/10/2018,14:31,2614.25,2618.50,2614.25,2618.00,5891,2859,8750.00
12/10/2018,14:32,2618.00,2619.25,2617.50,2617.75,2140,2630,4770.00
12/10/2018,14:33,2618.00,2624.50,2617.50,2623.50,6144,3688,9832.00
12/10/2018,14:34,2623.50,2624.75,2621.75,2623.50,3654,3231,6885.00
12/10/2018,14:35,2623.50,2624.50,2622.75,2624.25,1721,1826,3547.00
12/10/2018,14:36,2624.00,2624.50,2623.00,2623.50,1577,1907,3484.00
12/10/2018,14:37,2623.75,2626.50,2622.75,2626.00,4643,2399,7042.00
12/10/2018,14:38,2625.75,2628.25,2625.50,2627.50,4427,2820,7247.00
12/10/2018,14:39,2627.75,2629.25,2627.25,2627.75,3582,3422,7004.00
12/10/2018,14:40,2628.00,2628.25,2625.75,2626.00,1525,2102,3627.00
12/10/2018,14:41,2626.00,2627.50,2624.75,2625.25,1720,1944,3664.00
12/10/2018,14:42,2625.25,2625.75,2623.75,2623.75,1560,2293,3853.00
12/10/2018,14:43,2623.75,2626.75,2623.75,2626.00,2498,1529,4027.00
12/10/2018,14:44,2626.00,2626.25,2624.75,2625.50,2277,2205,4482.00
12/10/2018,14:45,2625.50,2625.75,2624.25,2624.75,1450,2247,3697.00
12/10/2018,14:46,2625.00,2625.75,2623.75,2624.75,1621,1733,3354.00
12/10/2018,14:47,2624.75,2625.25,2622.25,2622.50,1485,2110,3595.00
12/10/2018,14:48,2622.50,2623.50,2621.50,2623.00,2132,1151,3283.00
12/10/2018,14:49,2623.00,2623.25,2620.00,2621.25,2772,3483,6255.00
12/10/2018,14:50,2621.00,2621.25,2620.00,2620.25,2359,1411,3770.00
12/10/2018,14:51,2620.25,2622.75,2620.00,2621.00,1929,2379,4308.00
12/10/2018,14:52,2621.00,2621.00,2619.25,2619.75,2430,3050,5480.00
12/10/2018,14:53,2619.75,2620.50,2619.25,2620.50,1873,1004,2877.00
12/10/2018,14:54,2620.50,2622.25,2620.00,2621.00,2481,3083,5564.00
12/10/2018,14:55,2621.00,2622.50,2621.00,2621.75,2186,1545,3731.00
12/10/2018,14:56,2621.75,2622.50,2620.75,2622.25,3754,3236,6990.00
12/10/2018,14:57,2622.00,2623.75,2621.50,2622.50,3867,4268,8135.00
12/10/2018,14:58,2622.75,2623.50,2621.25,2621.50,3515,5175,8690.00
12/10/2018,14:59,2621.25,2623.25,2621.25,2622.00,4215,4020,8235.00
12/10/2018,15:00,2622.00,2622.75,2618.00,2618.50,17609,24970,42579.00
12/10/2018,15:01,2618.50,2622.25,2617.75,2622.25,12871,9494,22365.00
12/10/2018,15:02,2622.25,2625.50,2622.00,2623.75,6040,6926,12966.00
12/10/2018,15:03,2623.50,2623.75,2621.25,2622.50,3294,3596,6890.00
12/10/2018,15:04,2622.50,2623.25,2621.50,2621.75,1417,2469,3886.00
12/10/2018,15:05,2621.75,2623.00,2621.50,2622.75,1206,914,2120.00
12/10/2018,15:06,2622.75,2623.50,2622.50,2623.00,1170,1511,2681.00
12/10/2018,15:07,2623.00,2623.25,2621.00,2621.25,775,1693,2468.00
12/10/2018,15:08,2621.25,2621.75,2620.50,2621.25,1793,904,2697.00
12/10/2018,15:09,2621.50,2622.25,2621.25,2621.75,1277,959,2236.00
12/10/2018,15:10,2621.75,2622.00,2620.50,2620.75,646,1465,2111.00
12/10/2018,15:11,2620.50,2622.50,2620.00,2622.50,1630,1089,2719.00
12/10/2018,15:12,2622.50,2623.50,2622.50,2623.50,740,783,1523.00
12/10/2018,15:13,2623.25,2623.50,2622.25,2623.25,733,1319,2052.00
12/10/2018,15:14,2623.25,2623.75,2623.00,2623.75,553,560,1113.00
12/10/2018,15:15,2623.75,2624.25,2622.50,2624.00,3879,3565,7444.00
12/10/2018,15:31,2624.00,2625.50,2624.00,2625.25,489,268,757.00
12/10/2018,15:32,2625.25,2626.25,2625.25,2626.00,511,160,671.00
12/10/2018,15:33,2626.00,2626.50,2626.00,2626.50,144,111,255.00
12/10/2018,15:34,2626.25,2626.75,2626.25,2626.50,95,85,180.00
12/10/2018,15:35,2626.50,2626.75,2625.00,2625.50,289,393,682.00
12/10/2018,15:36,2625.50,2625.50,2625.00,2625.00,54,168,222.00
12/10/2018,15:37,2624.75,2625.00,2624.50,2624.75,142,97,239.00
12/10/2018,15:38,2624.75,2624.75,2624.25,2624.50,116,132,248.00
12/10/2018,15:39,2624.50,2624.75,2624.25,2624.75,174,57,231.00
12/10/2018,15:40,2625.00,2625.25,2624.75,2625.00,93,21,114.00
12/10/2018,15:41,2625.00,2625.75,2625.00,2625.75,266,47,313.00
12/10/2018,15:42,2625.50,2625.75,2625.25,2625.25,9,47,56.00
12/10/2018,15:43,2625.50,2625.75,2625.25,2625.75,123,26,149.00
12/10/2018,15:44,2625.75,2626.00,2625.00,2625.25,73,178,251.00
12/10/2018,15:45,2625.25,2625.25,2625.00,2625.25,64,29,93.00
12/10/2018,15:46,2625.00,2625.25,2624.50,2624.50,6,145,151.00
12/10/2018,15:47,2624.25,2624.50,2624.25,2624.25,4,35,39.00
12/10/2018,15:48,2624.25,2624.50,2624.25,2624.25,2,100,102.00
12/10/2018,15:49,2624.25,2624.50,2624.25,2624.25,46,72,118.00
12/10/2018,15:50,2624.25,2624.25,2622.75,2622.75,1,409,410.00
12/10/2018,15:51,2622.75,2623.25,2621.75,2622.50,227,225,452.00
12/10/2018,15:52,2622.50,2623.25,2622.25,2622.50,112,101,213.00
12/10/2018,15:53,2622.50,2622.75,2621.75,2622.25,44,128,172.00
12/10/2018,15:54,2622.25,2622.50,2622.00,2622.00,122,35,157.00
12/10/2018,15:55,2622.00,2622.25,2622.00,2622.00,48,37,85.00
12/10/2018,15:56,2621.75,2622.75,2621.25,2622.75,152,115,267.00
12/10/2018,15:57,2622.50,2622.75,2622.25,2622.50,10,38,48.00
12/10/2018,15:58,2622.25,2622.25,2621.75,2622.25,84,99,183.00
12/10/2018,15:59,2622.25,2622.50,2621.75,2622.00,61,63,124.00
12/10/2018,16:00,2622.25,2622.50,2622.00,2622.25,140,187,327.00
12/10/2018,17:01,2624.75,2624.75,2622.25,2622.75,663,374,1037.00
12/10/2018,17:02,2622.75,2623.00,2621.25,2622.25,131,205,336.00
12/10/2018,17:03,2622.00,2622.00,2619.50,2620.25,146,370,516.00
12/10/2018,17:04,2620.50,2621.50,2620.25,2621.25,176,40,216.00
12/10/2018,17:05,2621.25,2621.25,2618.50,2619.50,111,270,381.00
12/10/2018,17:06,2619.50,2619.50,2618.25,2619.50,167,141,308.00
12/10/2018,17:07,2619.25,2620.50,2619.25,2620.00,237,257,494.00
12/10/2018,17:08,2620.25,2620.25,2619.25,2619.50,34,137,171.00
12/10/2018,17:09,2619.25,2620.00,2619.25,2620.00,78,49,127.00
12/10/2018,17:10,2620.00,2620.25,2619.75,2620.25,34,17,51.00
12/10/2018,17:11,2620.25,2621.00,2620.00,2620.00,65,69,134.00
12/10/2018,17:12,2619.75,2620.00,2619.00,2619.50,44,109,153.00
12/10/2018,17:13,2619.25,2620.50,2619.25,2620.25,79,44,123.00
12/10/2018,17:14,2620.25,2620.75,2619.75,2620.25,37,40,77.00
12/10/2018,17:15,2620.25,2620.25,2620.00,2620.00,9,9,18.00
12/10/2018,17:16,2620.00,2620.75,2619.50,2620.50,67,44,111.00
12/10/2018,17:17,2620.50,2621.00,2620.25,2621.00,53,6,59.00
12/10/2018,17:18,2620.75,2621.00,2620.50,2620.50,1,28,29.00
12/10/2018,17:19,2620.75,2620.75,2620.25,2620.75,20,13,33.00
12/10/2018,17:20,2620.75,2620.75,2620.50,2620.75,19,1,20.00
12/10/2018,17:21,2620.75,2621.25,2620.75,2620.75,26,11,37.00
12/10/2018,17:22,2621.00,2621.00,2620.50,2620.75,9,9,18.00
12/10/2018,17:23,2620.75,2621.00,2620.75,2621.00,58,26,84.00
12/10/2018,17:24,2621.00,2621.50,2620.75,2621.25,90,55,145.00
12/10/2018,17:25,2621.25,2621.50,2621.25,2621.50,34,12,46.00
12/10/2018,17:26,2621.25,2621.25,2621.00,2621.25,19,19,38.00
12/10/2018,17:27,2621.25,2621.25,2621.00,2621.25,24,1,25.00
12/10/2018,17:28,2621.25,2621.25,2621.00,2621.00,6,6,12.00
12/10/2018,17:29,2621.25,2621.25,2620.50,2620.50,4,29,33.00
12/10/2018,17:30,2620.50,2620.50,2620.25,2620.50,26,17,43.00
12/10/2018,17:31,2620.25,2620.75,2619.75,2620.00,44,73,117.00
12/10/2018,17:32,2619.75,2619.75,2618.75,2619.25,23,85,108.00
12/10/2018,17:33,2619.25,2619.25,2618.25,2618.50,29,183,212.00
12/10/2018,17:34,2618.50,2618.75,2617.50,2617.75,84,196,280.00
12/10/2018,17:35,2617.50,2618.00,2617.25,2617.25,114,160,274.00
12/10/2018,17:36,2617.25,2617.75,2617.25,2617.75,26,22,48.00
12/10/2018,17:37,2617.50,2617.50,2616.75,2617.00,29,154,183.00
12/10/2018,17:38,2617.00,2618.00,2617.00,2618.00,156,19,175.00
12/10/2018,17:39,2618.00,2618.50,2617.50,2617.75,83,78,161.00
12/10/2018,17:40,2617.75,2618.00,2617.75,2617.75,13,11,24.00
12/10/2018,17:41,2618.00,2618.00,2617.75,2617.75,30,34,64.00
12/10/2018,17:42,2618.00,2618.00,2617.50,2617.50,3,12,15.00
12/10/2018,17:43,2617.75,2617.75,2617.00,2617.25,23,66,89.00
12/10/2018,17:44,2617.25,2617.50,2617.25,2617.25,32,23,55.00
12/10/2018,17:45,2617.25,2617.25,2616.75,2616.75,0,75,75.00
12/10/2018,17:46,2616.75,2617.50,2616.25,2617.00,156,224,380.00
12/10/2018,17:47,2617.00,2617.25,2617.00,2617.25,26,91,117.00
12/10/2018,17:48,2617.25,2617.25,2617.00,2617.00,32,32,64.00
12/10/2018,17:49,2617.25,2618.50,2617.25,2618.00,201,78,279.00
12/10/2018,17:50,2618.00,2618.25,2617.75,2618.00,16,48,64.00
12/10/2018,17:51,2618.00,2619.00,2617.75,2618.25,237,173,410.00
12/10/2018,17:52,2618.00,2618.00,2617.50,2617.50,13,45,58.00
12/10/2018,17:53,2617.50,2617.75,2617.50,2617.75,22,22,44.00
12/10/2018,17:54,2617.75,2618.00,2617.25,2617.25,67,70,137.00
12/10/2018,17:55,2617.50,2617.75,2617.25,2617.75,16,6,22.00
12/10/2018,17:56,2617.50,2617.75,2617.50,2617.75,37,4,41.00
12/10/2018,17:57,2617.75,2618.50,2617.75,2618.25,70,13,83.00
12/10/2018,17:58,2618.00,2618.50,2618.00,2618.25,60,13,73.00
12/10/2018,17:59,2618.25,2618.50,2617.75,2618.00,20,28,48.00
12/10/2018,18:00,2618.00,2618.25,2617.25,2618.25,54,43,97.00
12/10/2018,18:01,2618.25,2619.00,2618.00,2618.75,90,80,170.00
12/10/2018,18:02,2618.75,2619.00,2617.75,2617.75,55,161,216.00
12/10/2018,18:03,2617.75,2618.25,2616.75,2616.75,98,172,270.00
12/10/2018,18:04,2617.00,2618.25,2617.00,2617.75,246,118,364.00
12/10/2018,18:05,2617.75,2618.00,2617.75,2617.75,25,63,88.00
12/10/2018,18:06,2617.75,2619.25,2617.75,2619.00,193,149,342.00
12/10/2018,18:07,2619.00,2620.00,2618.75,2619.50,212,115,327.00
12/10/2018,18:08,2619.75,2619.75,2616.50,2617.25,70,318,388.00
12/10/2018,18:09,2617.00,2617.25,2615.00,2616.50,285,408,693.00
12/10/2018,18:10,2616.50,2616.75,2616.25,2616.25,22,58,80.00
12/10/2018,18:11,2616.50,2617.50,2615.75,2617.00,176,166,342.00
12/10/2018,18:12,2617.00,2617.00,2616.50,2616.50,51,88,139.00
12/10/2018,18:13,2616.25,2616.75,2615.00,2616.00,92,223,315.00
12/10/2018,18:14,2615.75,2617.00,2615.75,2616.25,297,250,547.00
12/10/2018,18:15,2616.25,2616.75,2616.00,2616.00,151,161,312.00
12/10/2018,18:16,2616.00,2617.25,2615.75,2617.00,143,44,187.00
12/10/2018,18:17,2616.75,2617.75,2616.75,2617.50,130,64,194.00
12/10/2018,18:18,2617.50,2618.00,2617.50,2618.00,119,3,122.00
12/10/2018,18:19,2618.25,2619.00,2618.25,2618.75,124,144,268.00
12/10/2018,18:20,2618.50,2618.75,2617.75,2618.00,28,103,131.00
12/10/2018,18:21,2618.25,2619.00,2618.25,2618.50,154,58,212.00
12/10/2018,18:22,2618.75,2619.00,2618.50,2618.50,124,139,263.00
12/10/2018,18:23,2618.25,2618.50,2617.25,2617.50,76,228,304.00
12/10/2018,18:24,2617.50,2617.50,2616.25,2616.75,96,182,278.00
12/10/2018,18:25,2616.50,2616.75,2616.00,2616.25,99,380,479.00
12/10/2018,18:26,2616.00,2616.75,2615.50,2616.75,139,105,244.00
12/10/2018,18:27,2616.75,2617.25,2616.75,2617.00,144,56,200.00
12/10/2018,18:28,2617.00,2617.25,2616.75,2616.75,38,110,148.00
12/10/2018,18:29,2616.75,2617.25,2616.25,2616.75,98,61,159.00
12/10/2018,18:30,2616.75,2617.00,2615.50,2616.25,210,191,401.00
12/10/2018,18:31,2616.00,2616.25,2615.50,2616.00,85,91,176.00
12/10/2018,18:32,2616.00,2617.00,2616.00,2616.75,207,36,243.00
12/10/2018,18:33,2616.75,2616.75,2615.50,2616.25,131,180,311.00
12/10/2018,18:34,2616.25,2616.25,2615.50,2615.75,50,85,135.00
12/10/2018,18:35,2615.75,2616.50,2615.50,2615.75,160,76,236.00
12/10/2018,18:36,2615.75,2616.00,2615.50,2616.00,20,70,90.00
12/10/2018,18:37,2616.00,2616.25,2616.00,2616.00,17,41,58.00
12/10/2018,18:38,2616.25,2616.50,2616.00,2616.00,35,58,93.00
12/10/2018,18:39,2616.00,2616.00,2615.75,2615.75,0,83,83.00
12/10/2018,18:40,2616.00,2616.00,2615.25,2615.50,27,96,123.00
12/10/2018,18:41,2615.25,2616.50,2614.75,2615.75,360,331,691.00
12/10/2018,18:42,2615.75,2616.00,2615.25,2615.50,40,116,156.00
12/10/2018,18:43,2615.50,2616.25,2615.25,2616.00,89,42,131.00
12/10/2018,18:44,2616.00,2616.00,2615.25,2615.25,22,72,94.00
12/10/2018,18:45,2615.25,2615.75,2615.25,2615.50,52,31,83.00
12/10/2018,18:46,2615.75,2615.75,2614.50,2614.75,95,136,231.00
12/10/2018,18:47,2614.50,2615.00,2614.50,2614.75,38,64,102.00
12/10/2018,18:48,2614.50,2615.50,2614.50,2615.25,94,24,118.00
12/10/2018,18:49,2615.50,2615.75,2615.00,2615.00,18,39,57.00
12/10/2018,18:50,2615.25,2615.25,2613.75,2614.25,195,288,483.00
12/10/2018,18:51,2614.50,2614.75,2614.25,2614.50,75,44,119.00
12/10/2018,18:52,2614.50,2614.50,2614.00,2614.00,2,102,104.00
12/10/2018,18:53,2614.25,2614.50,2611.50,2613.00,528,965,1493.00
12/10/2018,18:54,2613.00,2613.25,2612.25,2612.75,171,163,334.00
12/10/2018,18:55,2612.50,2613.25,2612.50,2612.75,121,47,168.00
12/10/2018,18:56,2612.50,2613.50,2612.50,2613.25,98,66,164.00
12/10/2018,18:57,2613.25,2613.25,2612.50,2612.50,10,104,114.00
12/10/2018,18:58,2612.50,2612.50,2611.75,2612.50,223,153,376.00
12/10/2018,18:59,2612.25,2613.00,2612.25,2613.00,106,63,169.00
12/10/2018,19:00,2612.75,2613.25,2612.75,2613.25,37,33,70.00
12/10/2018,19:01,2613.00,2613.75,2612.50,2613.50,148,140,288.00
12/10/2018,19:02,2613.50,2614.00,2613.00,2613.25,104,110,214.00
12/10/2018,19:03,2613.25,2613.50,2613.00,2613.50,35,44,79.00
12/10/2018,19:04,2613.50,2614.00,2613.00,2613.25,76,94,170.00
12/10/2018,19:05,2612.75,2613.25,2612.50,2613.25,88,86,174.00
12/10/2018,19:06,2613.00,2613.75,2613.00,2613.25,44,44,88.00
12/10/2018,19:07,2613.25,2614.25,2613.25,2614.25,59,40,99.00
12/10/2018,19:08,2614.00,2614.75,2613.50,2613.50,80,179,259.00
12/10/2018,19:09,2613.50,2613.75,2613.25,2613.25,30,53,83.00
12/10/2018,19:10,2613.25,2613.75,2613.25,2613.50,52,40,92.00
12/10/2018,19:11,2613.75,2614.25,2613.50,2614.00,78,15,93.00
12/10/2018,19:12,2614.00,2614.50,2614.00,2614.25,30,98,128.00
12/10/2018,19:13,2614.00,2614.75,2613.75,2614.75,178,84,262.00
12/10/2018,19:14,2614.75,2614.75,2614.25,2614.50,24,46,70.00
12/10/2018,19:15,2614.50,2614.50,2613.75,2613.75,3,143,146.00
12/10/2018,19:16,2613.75,2614.50,2612.50,2613.00,236,251,487.00
12/10/2018,19:17,2613.00,2613.25,2611.00,2611.25,381,520,901.00
12/10/2018,19:18,2611.25,2611.50,2609.25,2609.75,412,839,1251.00
12/10/2018,19:19,2609.50,2610.50,2609.00,2609.75,217,368,585.00
12/10/2018,19:20,2609.50,2609.75,2609.00,2609.50,88,118,206.00
12/10/2018,19:21,2609.50,2611.75,2609.50,2611.25,368,149,517.00
12/10/2018,19:22,2611.25,2612.00,2611.25,2611.75,133,98,231.00
12/10/2018,19:23,2611.75,2612.00,2611.00,2611.00,33,148,181.00
12/10/2018,19:24,2611.25,2612.00,2611.00,2611.50,89,24,113.00
12/10/2018,19:25,2611.25,2612.00,2611.25,2611.75,35,63,98.00
12/10/2018,19:26,2611.75,2612.00,2611.25,2611.25,28,84,112.00
12/10/2018,19:27,2611.50,2611.75,2611.25,2611.75,35,64,99.00
12/10/2018,19:28,2612.00,2613.00,2612.00,2612.00,160,169,329.00
12/10/2018,19:29,2612.00,2612.50,2611.75,2612.50,103,56,159.00
12/10/2018,19:30,2612.75,2613.75,2612.25,2612.50,333,252,585.00
12/10/2018,19:31,2612.50,2614.25,2612.50,2614.00,282,154,436.00
12/10/2018,19:32,2614.00,2614.75,2612.75,2614.25,456,388,844.00
12/10/2018,19:33,2614.50,2616.75,2614.50,2616.00,675,403,1078.00
12/10/2018,19:34,2616.00,2618.00,2615.75,2618.00,549,351,900.00
12/10/2018,19:35,2617.75,2619.25,2617.25,2618.50,550,367,917.00
12/10/2018,19:36,2618.75,2619.25,2617.75,2618.00,280,292,572.00
12/10/2018,19:37,2618.00,2621.25,2618.00,2620.75,876,371,1247.00
12/10/2018,19:38,2620.75,2621.75,2620.25,2621.25,751,673,1424.00
12/10/2018,19:39,2621.50,2622.25,2621.00,2621.00,691,310,1001.00
12/10/2018,19:40,2621.00,2621.25,2619.50,2620.25,286,318,604.00
12/10/2018,19:41,2620.00,2620.75,2619.75,2620.50,142,144,286.00
12/10/2018,19:42,2620.25,2622.00,2620.00,2621.75,263,215,478.00
12/10/2018,19:43,2621.50,2621.75,2620.00,2620.25,166,311,477.00
12/10/2018,19:44,2620.25,2620.50,2619.00,2619.75,132,387,519.00
12/10/2018,19:45,2620.00,2620.00,2619.00,2619.25,108,122,230.00
12/10/2018,19:46,2619.50,2619.75,2618.25,2619.00,98,265,363.00
12/10/2018,19:47,2619.25,2619.25,2618.75,2618.75,108,56,164.00
12/10/2018,19:48,2618.75,2619.25,2618.25,2618.75,143,107,250.00
12/10/2018,19:49,2618.75,2618.75,2617.25,2617.75,67,243,310.00
12/10/2018,19:50,2617.75,2618.00,2616.00,2616.00,215,564,779.00
12/10/2018,19:51,2615.75,2616.75,2615.00,2616.25,240,360,600.00
12/10/2018,19:52,2616.00,2616.00,2613.50,2613.50,167,435,602.00
12/10/2018,19:53,2613.50,2615.25,2612.75,2614.50,360,311,671.00
12/10/2018,19:54,2614.75,2615.75,2614.75,2615.25,133,84,217.00
12/10/2018,19:55,2615.25,2615.75,2614.25,2615.25,116,347,463.00
12/10/2018,19:56,2615.25,2616.00,2614.50,2614.50,151,144,295.00
12/10/2018,19:57,2614.50,2614.75,2612.50,2613.25,142,318,460.00
12/10/2018,19:58,2613.25,2614.75,2613.25,2614.75,138,104,242.00
12/10/2018,19:59,2614.75,2615.25,2614.25,2615.00,75,86,161.00
12/10/2018,20:00,2615.00,2615.50,2614.50,2615.50,99,45,144.00
12/10/2018,20:01,2615.50,2617.00,2615.25,2616.75,235,154,389.00
12/10/2018,20:02,2616.50,2616.75,2615.75,2616.75,137,102,239.00
12/10/2018,20:03,2616.50,2616.50,2615.50,2615.75,55,108,163.00
12/10/2018,20:04,2616.00,2616.50,2615.75,2615.75,95,197,292.00
12/10/2018,20:05,2615.75,2615.75,2613.00,2614.00,199,281,480.00
12/10/2018,20:06,2613.75,2614.50,2613.75,2614.50,111,68,179.00
12/10/2018,20:07,2614.50,2614.50,2614.00,2614.50,27,34,61.00
12/10/2018,20:08,2614.25,2614.50,2613.75,2614.50,56,62,118.00
12/10/2018,20:09,2614.50,2614.50,2613.00,2614.25,139,85,224.00
12/10/2018,20:10,2614.25,2614.25,2613.50,2613.50,4,83,87.00
12/10/2018,20:11,2613.75,2615.00,2613.50,2614.75,89,123,212.00
12/10/2018,20:12,2614.50,2615.25,2614.25,2614.50,69,88,157.00
12/10/2018,20:13,2614.50,2614.50,2613.50,2613.75,58,86,144.00
12/10/2018,20:14,2613.75,2614.00,2613.50,2613.50,76,75,151.00
12/10/2018,20:15,2613.50,2615.00,2613.25,2615.00,178,63,241.00
12/10/2018,20:16,2615.00,2615.00,2612.50,2612.50,58,353,411.00
12/10/2018,20:17,2612.50,2613.00,2611.50,2611.75,223,192,415.00
12/10/2018,20:18,2611.75,2612.50,2611.25,2612.00,108,102,210.00
12/10/2018,20:19,2612.25,2612.50,2611.50,2611.75,73,62,135.00
12/10/2018,20:20,2611.75,2612.25,2610.00,2610.75,210,284,494.00
12/10/2018,20:21,2610.75,2611.50,2610.50,2611.50,208,134,342.00
12/10/2018,20:22,2611.75,2612.25,2611.25,2611.50,135,124,259.00
12/10/2018,20:23,2611.50,2611.75,2610.75,2611.25,95,118,213.00
12/10/2018,20:24,2611.25,2611.50,2611.00,2611.50,35,85,120.00
12/10/2018,20:25,2611.25,2611.50,2610.50,2611.50,80,86,166.00
12/10/2018,20:26,2611.50,2612.25,2611.25,2612.25,73,44,117.00
12/10/2018,20:27,2612.25,2612.25,2611.25,2611.50,56,109,165.00
12/10/2018,20:28,2611.75,2611.75,2611.00,2611.50,107,88,195.00
12/10/2018,20:29,2611.50,2612.00,2611.25,2611.75,45,68,113.00
12/10/2018,20:30,2611.50,2612.25,2611.50,2612.25,51,21,72.00
12/10/2018,20:31,2612.00,2612.00,2611.00,2611.50,67,122,189.00
12/10/2018,20:32,2611.50,2612.00,2611.25,2612.00,70,3,73.00
12/10/2018,20:33,2612.00,2612.25,2611.25,2611.50,114,158,272.00
12/10/2018,20:34,2611.50,2612.25,2611.50,2612.25,174,20,194.00
12/10/2018,20:35,2612.00,2612.25,2612.00,2612.25,90,50,140.00
12/10/2018,20:36,2612.25,2612.25,2611.25,2611.50,73,153,226.00
12/10/2018,20:37,2611.50,2611.50,2610.25,2610.75,136,134,270.00
12/10/2018,20:38,2610.75,2612.00,2610.75,2612.00,89,2,91.00
12/10/2018,20:39,2611.75,2611.75,2611.00,2611.25,10,72,82.00
12/10/2018,20:40,2611.25,2611.75,2611.00,2611.75,39,2,41.00
12/10/2018,20:41,2611.75,2612.00,2611.50,2611.75,32,19,51.00
12/10/2018,20:42,2611.75,2612.00,2611.50,2611.75,14,11,25.00
12/10/2018,20:43,2611.75,2611.75,2611.75,2611.75,24,0,24.00
12/10/2018,20:44,2612.00,2613.75,2612.00,2613.50,181,70,251.00
12/10/2018,20:45,2613.75,2613.75,2613.25,2613.50,33,80,113.00
12/10/2018,20:46,2613.25,2614.00,2613.25,2613.50,135,67,202.00
12/10/2018,20:47,2613.50,2614.00,2613.00,2613.25,162,141,303.00
12/10/2018,20:48,2613.50,2613.75,2612.50,2612.50,64,89,153.00
12/10/2018,20:49,2612.75,2613.50,2612.75,2613.50,99,40,139.00
12/10/2018,20:50,2613.50,2613.75,2612.75,2613.50,72,79,151.00
12/10/2018,20:51,2613.50,2614.00,2613.50,2613.75,108,29,137.00
12/10/2018,20:52,2613.50,2614.00,2613.25,2613.50,65,93,158.00
12/10/2018,20:53,2613.75,2613.75,2613.50,2613.50,4,13,17.00
12/10/2018,20:54,2613.75,2614.00,2613.75,2614.00,50,30,80.00
12/10/2018,20:55,2614.00,2614.00,2613.75,2614.00,98,38,136.00
12/10/2018,20:56,2613.75,2614.25,2613.75,2614.00,52,3,55.00
12/10/2018,20:57,2614.25,2614.50,2613.75,2614.00,69,114,183.00
12/10/2018,20:58,2614.00,2614.50,2614.00,2614.50,41,15,56.00
12/10/2018,20:59,2614.50,2614.50,2614.00,2614.25,25,18,43.00
12/10/2018,21:00,2614.50,2614.75,2614.25,2614.25,65,52,117.00
12/10/2018,21:01,2614.50,2614.75,2614.25,2614.75,105,24,129.00
12/10/2018,21:02,2614.50,2615.25,2614.25,2615.00,81,156,237.00
12/10/2018,21:03,2615.00,2615.50,2614.75,2615.25,131,117,248.00
12/10/2018,21:04,2615.25,2616.75,2615.00,2616.00,437,228,665.00
12/10/2018,21:05,2616.00,2616.50,2615.50,2615.50,20,83,103.00
12/10/2018,21:06,2615.75,2616.00,2615.25,2615.25,42,60,102.00
12/10/2018,21:07,2615.50,2615.50,2614.50,2614.75,36,165,201.00
12/10/2018,21:08,2614.50,2614.50,2613.25,2613.75,154,252,406.00
12/10/2018,21:09,2614.00,2614.75,2613.75,2614.00,60,66,126.00
12/10/2018,21:10,2614.25,2614.75,2614.25,2614.50,55,52,107.00
12/10/2018,21:11,2614.50,2614.50,2613.75,2614.50,42,24,66.00
12/10/2018,21:12,2614.50,2614.50,2614.25,2614.50,10,16,26.00
12/10/2018,21:13,2614.25,2615.50,2614.25,2615.50,449,32,481.00
12/10/2018,21:14,2615.50,2616.50,2615.50,2616.00,146,82,228.00
12/10/2018,21:15,2616.00,2616.75,2615.50,2616.50,156,25,181.00
12/10/2018,21:16,2616.50,2617.50,2616.50,2617.00,228,178,406.00
12/10/2018,21:17,2617.25,2617.50,2617.00,2617.00,74,55,129.00
12/10/2018,21:18,2617.00,2617.00,2616.50,2617.00,56,64,120.00
12/10/2018,21:19,2617.00,2617.25,2616.75,2616.75,59,70,129.00
12/10/2018,21:20,2617.00,2617.00,2616.50,2617.00,31,12,43.00
12/10/2018,21:21,2616.75,2616.75,2615.75,2616.25,117,118,235.00
12/10/2018,21:22,2616.00,2616.00,2615.75,2616.00,25,79,104.00
12/10/2018,21:23,2615.75,2615.75,2615.00,2615.25,10,80,90.00
12/10/2018,21:24,2615.25,2615.75,2615.25,2615.50,101,280,381.00
12/10/2018,21:25,2615.75,2616.00,2615.50,2615.50,32,93,125.00
12/10/2018,21:26,2615.50,2615.75,2615.50,2615.50,7,68,75.00
12/10/2018,21:27,2615.75,2615.75,2614.75,2614.75,31,126,157.00
12/10/2018,21:28,2614.75,2614.75,2614.50,2614.75,18,25,43.00
12/10/2018,21:29,2614.75,2615.00,2614.75,2615.00,41,10,51.00
12/10/2018,21:30,2614.75,2614.75,2614.50,2614.50,13,68,81.00
12/10/2018,21:31,2614.50,2615.25,2614.00,2614.00,91,104,195.00
12/10/2018,21:32,2614.25,2614.75,2613.75,2614.50,92,87,179.00
12/10/2018,21:33,2614.50,2615.75,2614.50,2615.25,121,50,171.00
12/10/2018,21:34,2615.25,2615.25,2614.50,2614.75,14,71,85.00
12/10/2018,21:35,2614.75,2615.25,2614.75,2615.25,60,0,60.00
12/10/2018,21:36,2615.00,2615.00,2614.75,2615.00,7,16,23.00
12/10/2018,21:37,2615.00,2615.00,2613.25,2613.75,34,81,115.00
12/10/2018,21:38,2614.00,2614.50,2613.75,2613.75,70,29,99.00
12/10/2018,21:39,2614.00,2615.00,2614.00,2614.75,80,33,113.00
12/10/2018,21:40,2614.75,2615.25,2614.50,2615.00,27,64,91.00
12/10/2018,21:41,2615.00,2615.00,2614.50,2614.50,0,56,56.00
12/10/2018,21:42,2614.25,2614.50,2614.00,2614.25,39,45,84.00
12/10/2018,21:43,2614.25,2614.75,2614.25,2614.25,51,28,79.00
12/10/2018,21:44,2614.25,2614.25,2614.00,2614.00,0,35,35.00
12/10/2018,21:45,2614.00,2614.00,2613.00,2613.00,128,167,295.00
12/10/2018,21:46,2613.25,2614.50,2613.25,2614.25,129,33,162.00
12/10/2018,21:47,2614.25,2614.50,2614.00,2614.00,16,36,52.00
12/10/2018,21:48,2614.00,2614.00,2612.75,2613.00,21,129,150.00
12/10/2018,21:49,2612.75,2613.00,2612.75,2612.75,3,50,53.00
12/10/2018,21:50,2613.00,2613.25,2612.50,2612.50,24,109,133.00
12/10/2018,21:51,2612.50,2612.75,2612.25,2612.75,30,21,51.00
12/10/2018,21:52,2612.75,2613.25,2612.75,2613.25,64,4,68.00
12/10/2018,21:53,2613.00,2613.50,2613.00,2613.50,17,58,75.00
12/10/2018,21:54,2613.25,2613.25,2612.75,2613.25,51,87,138.00
12/10/2018,21:55,2613.25,2613.50,2613.00,2613.50,35,29,64.00
12/10/2018,21:56,2613.50,2613.50,2613.00,2613.25,24,12,36.00
12/10/2018,21:57,2613.25,2613.25,2613.00,2613.00,2,28,30.00
12/10/2018,21:58,2613.00,2613.25,2613.00,2613.25,19,43,62.00
12/10/2018,21:59,2613.25,2613.25,2612.75,2612.75,4,46,50.00
12/10/2018,22:00,2612.75,2613.00,2612.50,2613.00,13,18,31.00
12/10/2018,22:01,2613.00,2613.25,2612.75,2613.00,36,18,54.00
12/10/2018,22:02,2612.75,2613.00,2612.50,2613.00,85,36,121.00
12/10/2018,22:03,2613.00,2613.00,2613.00,2613.00,22,0,22.00
12/10/2018,22:04,2613.25,2613.50,2613.25,2613.25,39,13,52.00
12/10/2018,22:05,2613.25,2613.25,2613.00,2613.25,20,3,23.00
12/10/2018,22:06,2613.25,2613.25,2612.50,2613.00,36,125,161.00
12/10/2018,22:07,2613.00,2613.50,2612.75,2613.50,83,1,84.00
12/10/2018,22:08,2613.50,2613.50,2613.25,2613.25,3,20,23.00
12/10/2018,22:09,2613.25,2614.00,2613.25,2614.00,63,13,76.00
12/10/2018,22:10,2613.75,2614.00,2613.25,2613.50,10,43,53.00
12/10/2018,22:11,2613.50,2613.50,2613.25,2613.25,36,2,38.00
12/10/2018,22:12,2613.50,2613.75,2613.50,2613.50,39,6,45.00
12/10/2018,22:13,2613.50,2613.50,2613.25,2613.25,0,19,19.00
12/10/2018,22:14,2613.50,2614.00,2613.50,2614.00,28,0,28.00
12/10/2018,22:15,2613.75,2613.75,2613.50,2613.75,7,21,28.00
12/10/2018,22:16,2613.75,2614.00,2613.75,2613.75,52,27,79.00
12/10/2018,22:17,2613.50,2613.75,2613.00,2613.00,1,75,76.00
12/10/2018,22:18,2613.00,2613.25,2613.00,2613.25,18,31,49.00
12/10/2018,22:19,2613.25,2613.50,2613.00,2613.50,24,8,32.00
12/10/2018,22:20,2613.50,2613.50,2613.25,2613.50,29,31,60.00
12/10/2018,22:21,2613.25,2613.50,2613.25,2613.50,9,37,46.00
12/10/2018,22:22,2613.50,2613.75,2613.50,2613.50,29,13,42.00
12/10/2018,22:23,2613.50,2613.75,2613.50,2613.75,65,10,75.00
12/10/2018,22:24,2613.50,2614.25,2613.50,2614.00,88,15,103.00
12/10/2018,22:25,2614.00,2614.75,2614.00,2614.25,61,47,108.00
12/10/2018,22:26,2614.25,2614.75,2614.25,2614.50,45,33,78.00
12/10/2018,22:27,2614.75,2615.50,2614.75,2615.00,85,72,157.00
12/10/2018,22:28,2614.75,2614.75,2614.25,2614.50,12,38,50.00
12/10/2018,22:29,2614.25,2614.50,2614.00,2614.50,19,35,54.00
12/10/2018,22:30,2614.50,2614.50,2613.75,2613.75,17,47,64.00
12/10/2018,22:31,2613.75,2614.25,2613.75,2613.75,90,18,108.00
12/10/2018,22:32,2613.75,2614.00,2613.75,2613.75,45,20,65.00
12/10/2018,22:33,2613.75,2613.75,2613.75,2613.75,0,10,10.00
12/10/2018,22:34,2614.00,2614.00,2613.75,2614.00,42,1,43.00
12/10/2018,22:35,2614.00,2614.25,2614.00,2614.25,21,0,21.00
12/10/2018,22:36,2614.25,2614.25,2614.25,2614.25,13,0,13.00
12/10/2018,22:37,2614.25,2614.50,2614.25,2614.25,26,23,49.00
12/10/2018,22:38,2614.25,2614.50,2614.00,2614.25,6,7,13.00
12/10/2018,22:39,2614.25,2614.25,2613.75,2614.00,1,47,48.00
12/10/2018,22:40,2613.75,2613.75,2613.25,2613.50,66,27,93.00
12/10/2018,22:41,2613.50,2614.00,2613.50,2613.50,61,55,116.00
12/10/2018,22:42,2613.50,2613.50,2613.50,2613.50,0,34,34.00
12/10/2018,22:43,2613.75,2613.75,2613.50,2613.75,5,8,13.00
12/10/2018,22:44,2613.75,2614.00,2613.75,2613.75,23,28,51.00
12/10/2018,22:45,2613.75,2614.50,2613.75,2614.50,38,13,51.00
12/10/2018,22:46,2614.50,2614.75,2614.25,2614.75,36,1,37.00
12/10/2018,22:47,2614.50,2614.50,2614.25,2614.50,16,21,37.00
12/10/2018,22:48,2614.75,2614.75,2614.50,2614.50,1,32,33.00
12/10/2018,22:49,2614.75,2615.25,2614.75,2615.25,62,30,92.00
12/10/2018,22:50,2615.25,2616.00,2615.00,2615.75,72,81,153.00
12/10/2018,22:51,2616.00,2616.50,2615.50,2615.75,100,65,165.00
12/10/2018,22:52,2615.75,2616.00,2615.25,2615.50,87,16,103.00
12/10/2018,22:53,2615.50,2615.75,2615.25,2615.75,42,3,45.00
12/10/2018,22:54,2615.75,2615.75,2615.50,2615.50,14,42,56.00
12/10/2018,22:55,2615.50,2616.00,2615.25,2616.00,49,39,88.00
12/10/2018,22:56,2615.75,2615.75,2615.50,2615.50,0,26,26.00
12/10/2018,22:57,2615.50,2615.50,2615.50,2615.50,0,33,33.00
12/10/2018,22:58,2615.25,2615.50,2615.25,2615.50,16,53,69.00
12/10/2018,22:59,2615.75,2616.00,2615.75,2615.75,42,44,86.00
12/10/2018,23:00,2615.75,2616.00,2615.00,2615.75,149,135,284.00
12/10/2018,23:01,2615.75,2616.00,2615.25,2615.75,134,54,188.00
12/10/2018,23:02,2615.75,2615.75,2615.00,2615.50,62,90,152.00
12/10/2018,23:03,2615.50,2615.50,2615.25,2615.50,44,27,71.00
12/10/2018,23:04,2615.50,2615.50,2615.25,2615.25,7,6,13.00
12/10/2018,23:05,2615.50,2616.00,2615.50,2616.00,56,0,56.00
12/10/2018,23:06,2616.00,2616.25,2616.00,2616.25,35,10,45.00
12/10/2018,23:07,2616.25,2616.50,2616.00,2616.00,48,55,103.00
12/10/2018,23:08,2616.00,2616.25,2615.75,2616.00,9,24,33.00
12/10/2018,23:09,2616.00,2616.00,2616.00,2616.00,38,0,38.00
12/10/2018,23:10,2615.75,2615.75,2615.25,2615.50,54,72,126.00
12/10/2018,23:11,2615.50,2615.50,2614.50,2614.50,46,117,163.00
12/10/2018,23:12,2614.50,2616.25,2614.50,2616.00,226,40,266.00
12/10/2018,23:13,2616.00,2616.00,2615.75,2615.75,0,104,104.00
12/10/2018,23:14,2615.75,2615.75,2615.50,2615.75,21,87,108.00
12/10/2018,23:15,2616.00,2616.00,2615.50,2616.00,71,58,129.00
12/10/2018,23:16,2616.00,2616.25,2615.75,2616.25,20,80,100.00
12/10/2018,23:17,2616.25,2616.75,2616.25,2616.75,120,0,120.00
12/10/2018,23:18,2616.75,2617.25,2616.75,2617.00,174,96,270.00
12/10/2018,23:19,2616.75,2616.75,2616.50,2616.50,13,36,49.00
12/10/2018,23:20,2616.50,2616.75,2616.25,2616.50,18,105,123.00
12/10/2018,23:21,2616.50,2616.50,2615.75,2616.00,9,30,39.00
12/10/2018,23:22,2616.00,2616.75,2616.00,2616.50,59,5,64.00
12/10/2018,23:23,2616.25,2616.25,2615.75,2616.00,66,64,130.00
12/10/2018,23:24,2616.00,2616.00,2615.50,2615.75,16,32,48.00
12/10/2018,23:25,2615.75,2616.25,2615.75,2616.25,72,0,72.00
12/10/2018,23:26,2616.25,2616.50,2616.25,2616.50,38,0,38.00
12/10/2018,23:27,2616.75,2617.50,2616.75,2617.50,86,0,86.00
12/10/2018,23:28,2617.50,2617.50,2617.00,2617.50,71,58,129.00
12/10/2018,23:29,2617.75,2618.25,2617.50,2618.00,107,101,208.00
12/10/2018,23:30,2618.00,2618.50,2617.75,2618.00,75,61,136.00
12/10/2018,23:31,2618.00,2618.25,2617.50,2617.75,22,111,133.00
12/10/2018,23:32,2617.75,2618.25,2617.50,2617.75,77,13,90.00
12/10/2018,23:33,2617.75,2618.00,2617.50,2617.50,51,13,64.00
12/10/2018,23:34,2617.50,2617.50,2616.50,2616.75,90,144,234.00
12/10/2018,23:35,2616.75,2616.75,2616.25,2616.50,97,35,132.00
12/10/2018,23:36,2616.50,2616.75,2616.50,2616.75,87,0,87.00
12/10/2018,23:37,2616.75,2617.00,2616.25,2616.25,5,48,53.00
12/10/2018,23:38,2616.25,2617.25,2616.00,2617.00,193,36,229.00
12/10/2018,23:39,2617.00,2617.25,2617.00,2617.25,32,10,42.00
12/10/2018,23:40,2617.00,2617.25,2616.75,2617.00,7,49,56.00
12/10/2018,23:41,2617.00,2617.00,2616.75,2617.00,28,12,40.00
12/10/2018,23:42,2617.00,2617.25,2617.00,2617.25,51,6,57.00
12/10/2018,23:43,2617.00,2617.00,2616.50,2616.50,26,45,71.00
12/10/2018,23:44,2616.75,2616.75,2616.50,2616.50,13,4,17.00
12/10/2018,23:45,2616.50,2616.50,2615.75,2616.00,42,165,207.00
12/10/2018,23:46,2616.00,2616.00,2616.00,2616.00,31,0,31.00
12/10/2018,23:47,2616.25,2616.25,2616.00,2616.00,25,7,32.00
12/10/2018,23:48,2616.00,2616.50,2616.00,2616.50,48,56,104.00
12/10/2018,23:49,2616.50,2616.75,2616.50,2616.75,13,0,13.00
12/10/2018,23:50,2616.75,2616.75,2616.50,2616.50,61,2,63.00
12/10/2018,23:51,2616.75,2617.00,2616.75,2616.75,25,16,41.00
12/10/2018,23:52,2617.00,2617.25,2617.00,2617.00,45,20,65.00
12/10/2018,23:53,2617.00,2617.00,2616.50,2616.50,29,50,79.00
12/10/2018,23:54,2616.50,2616.75,2616.25,2616.25,7,50,57.00
12/10/2018,23:55,2616.25,2616.25,2615.75,2616.00,14,94,108.00
12/10/2018,23:56,2616.00,2616.25,2616.00,2616.25,11,6,17.00
12/10/2018,23:57,2616.00,2616.25,2615.75,2615.75,5,67,72.00
12/10/2018,23:58,2616.00,2616.00,2615.50,2615.50,11,55,66.00
12/10/2018,23:59,2615.50,2616.00,2615.50,2615.50,29,78,107.00
12/11/2018,00:00,2615.50,2615.50,2615.00,2615.25,43,73,116.00
12/11/2018,00:01,2615.00,2615.00,2613.50,2613.75,124,220,344.00
12/11/2018,00:02,2614.00,2614.50,2613.75,2614.25,57,51,108.00
12/11/2018,00:03,2614.25,2614.50,2614.25,2614.50,109,13,122.00
12/11/2018,00:04,2614.50,2614.50,2613.75,2613.75,3,60,63.00
12/11/2018,00:05,2613.50,2613.75,2613.25,2613.50,32,91,123.00
12/11/2018,00:06,2613.50,2614.00,2613.50,2613.75,44,37,81.00
12/11/2018,00:07,2613.75,2614.00,2613.75,2614.00,1,26,27.00
12/11/2018,00:08,2613.75,2614.00,2613.75,2614.00,4,12,16.00
12/11/2018,00:09,2614.00,2614.25,2614.00,2614.25,43,2,45.00
12/11/2018,00:10,2614.25,2614.50,2614.25,2614.50,38,0,38.00
12/11/2018,00:11,2614.50,2614.50,2614.00,2614.25,81,53,134.00
12/11/2018,00:12,2614.50,2614.50,2614.50,2614.50,47,0,47.00
12/11/2018,00:13,2614.50,2615.00,2614.50,2614.75,38,9,47.00
12/11/2018,00:14,2614.50,2614.50,2614.50,2614.50,0,51,51.00
12/11/2018,00:15,2614.25,2614.25,2613.50,2614.00,70,58,128.00
12/11/2018,00:16,2613.75,2614.00,2613.50,2614.00,50,49,99.00
12/11/2018,00:17,2614.00,2614.25,2614.00,2614.25,35,0,35.00
12/11/2018,00:18,2614.25,2614.50,2614.25,2614.50,37,0,37.00
12/11/2018,00:19,2614.50,2614.50,2614.25,2614.25,9,67,76.00
12/11/2018,00:20,2614.25,2614.75,2614.00,2614.75,22,38,60.00
12/11/2018,00:21,2614.75,2614.75,2614.50,2614.75,63,3,66.00
12/11/2018,00:22,2614.50,2615.00,2614.50,2614.75,11,33,44.00
12/11/2018,00:23,2614.75,2615.00,2614.50,2615.00,69,22,91.00
12/11/2018,00:24,2615.00,2615.50,2615.00,2615.25,56,22,78.00
12/11/2018,00:25,2615.25,2615.25,2615.00,2615.25,14,2,16.00
12/11/2018,00:26,2615.25,2615.25,2615.00,2615.00,6,3,9.00
12/11/2018,00:27,2615.00,2615.25,2614.75,2615.25,26,10,36.00
12/11/2018,00:28,2615.00,2615.25,2615.00,2615.25,17,15,32.00
12/11/2018,00:29,2615.25,2615.25,2614.75,2615.25,17,104,121.00
12/11/2018,00:30,2615.25,2615.25,2614.75,2615.00,10,7,17.00
12/11/2018,00:31,2615.00,2615.75,2615.00,2615.50,99,42,141.00
12/11/2018,00:32,2615.50,2616.25,2615.50,2616.25,66,25,91.00
12/11/2018,00:33,2616.25,2616.25,2616.25,2616.25,43,0,43.00
12/11/2018,00:34,2616.50,2616.50,2616.25,2616.25,36,12,48.00
12/11/2018,00:35,2616.25,2617.25,2616.25,2616.75,50,42,92.00
12/11/2018,00:36,2616.75,2617.00,2616.50,2616.50,7,44,51.00
12/11/2018,00:37,2616.50,2616.50,2615.50,2615.75,21,57,78.00
12/11/2018,00:38,2616.00,2616.00,2615.50,2616.00,8,9,17.00
12/11/2018,00:39,2615.75,2616.00,2615.75,2615.75,6,46,52.00
12/11/2018,00:40,2615.75,2616.25,2615.50,2616.25,49,4,53.00
12/11/2018,00:41,2616.25,2616.50,2615.75,2615.75,4,31,35.00
12/11/2018,00:42,2615.75,2615.75,2615.75,2615.75,0,7,7.00
12/11/2018,00:43,2615.50,2615.75,2615.50,2615.75,13,20,33.00
12/11/2018,00:44,2615.75,2615.75,2615.75,2615.75,37,0,37.00
12/11/2018,00:45,2615.75,2616.00,2615.75,2616.00,15,0,15.00
12/11/2018,00:46,2616.00,2616.00,2615.75,2615.75,9,12,21.00
12/11/2018,00:47,2615.75,2616.00,2615.50,2615.50,21,4,25.00
12/11/2018,00:48,2615.50,2615.75,2615.50,2615.50,20,45,65.00
12/11/2018,00:49,2615.75,2616.00,2615.75,2616.00,10,0,10.00
12/11/2018,00:50,2616.00,2616.25,2616.00,2616.25,41,6,47.00
12/11/2018,00:51,2616.25,2616.25,2615.75,2616.00,57,8,65.00
12/11/2018,00:52,2616.00,2616.50,2616.00,2616.25,43,2,45.00
12/11/2018,00:53,2616.50,2616.50,2616.25,2616.50,11,1,12.00
12/11/2018,00:54,2616.50,2617.25,2616.25,2616.75,82,68,150.00
12/11/2018,00:55,2616.75,2617.00,2616.50,2617.00,26,9,35.00
12/11/2018,00:56,2617.00,2617.50,2616.75,2617.25,108,47,155.00
12/11/2018,00:57,2617.50,2617.50,2617.25,2617.25,29,13,42.00
12/11/2018,00:58,2617.25,2617.50,2617.25,2617.50,36,24,60.00
12/11/2018,00:59,2617.25,2617.25,2616.50,2616.75,41,65,106.00
12/11/2018,01:00,2617.00,2617.25,2617.00,2617.25,18,4,22.00
12/11/2018,01:01,2617.25,2618.25,2617.25,2617.75,155,109,264.00
12/11/2018,01:02,2617.75,2618.00,2617.50,2618.00,84,37,121.00
12/11/2018,01:03,2618.00,2618.75,2618.00,2618.50,82,110,192.00
12/11/2018,01:04,2618.50,2619.00,2618.50,2619.00,155,16,171.00
12/11/2018,01:05,2619.00,2619.25,2618.75,2619.00,159,168,327.00
12/11/2018,01:06,2619.00,2619.00,2618.25,2618.50,62,116,178.00
12/11/2018,01:07,2618.50,2618.50,2618.00,2618.25,42,53,95.00
12/11/2018,01:08,2618.50,2618.75,2618.00,2618.25,70,64,134.00
12/11/2018,01:09,2618.50,2619.50,2618.50,2619.25,181,80,261.00
12/11/2018,01:10,2619.00,2619.75,2619.00,2619.25,60,108,168.00
12/11/2018,01:11,2619.25,2619.50,2618.75,2619.00,72,121,193.00
12/11/2018,01:12,2619.00,2619.25,2618.75,2619.25,98,39,137.00
12/11/2018,01:13,2619.50,2619.50,2619.00,2619.25,44,30,74.00
12/11/2018,01:14,2619.25,2620.50,2619.25,2620.25,205,10,215.00
12/11/2018,01:15,2620.25,2620.25,2619.75,2619.75,70,64,134.00
12/11/2018,01:16,2620.00,2620.25,2620.00,2620.25,113,69,182.00
12/11/2018,01:17,2620.25,2620.25,2619.50,2619.50,32,225,257.00
12/11/2018,01:18,2619.50,2619.50,2619.00,2619.00,1,196,197.00
12/11/2018,01:19,2619.25,2619.25,2618.50,2619.00,158,230,388.00
12/11/2018,01:20,2619.00,2619.00,2618.50,2618.75,131,66,197.00
12/11/2018,01:21,2618.75,2619.00,2618.50,2618.75,63,11,74.00
12/11/2018,01:22,2618.50,2618.75,2618.50,2618.75,28,49,77.00
12/11/2018,01:23,2618.75,2619.75,2618.75,2619.50,176,48,224.00
12/11/2018,01:24,2619.50,2619.75,2619.00,2619.50,107,91,198.00
12/11/2018,01:25,2619.50,2619.75,2619.25,2619.25,48,279,327.00
12/11/2018,01:26,2619.25,2619.50,2618.75,2618.75,84,156,240.00
12/11/2018,01:27,2618.75,2619.00,2618.50,2618.75,94,192,286.00
12/11/2018,01:28,2618.50,2618.75,2617.50,2618.00,359,262,621.00
12/11/2018,01:29,2618.00,2618.50,2617.75,2617.75,44,49,93.00
12/11/2018,01:30,2617.75,2618.00,2617.50,2618.00,23,68,91.00
12/11/2018,01:31,2617.75,2618.25,2617.75,2618.25,119,27,146.00
12/11/2018,01:32,2618.25,2618.25,2618.00,2618.00,229,1,230.00
12/11/2018,01:33,2618.00,2618.50,2617.75,2618.50,88,41,129.00
12/11/2018,01:34,2618.50,2618.50,2618.25,2618.50,55,94,149.00
12/11/2018,01:35,2618.25,2620.00,2618.25,2619.75,156,226,382.00
12/11/2018,01:36,2619.75,2620.50,2619.75,2620.25,257,76,333.00
12/11/2018,01:37,2620.50,2621.00,2620.25,2621.00,112,4,116.00
12/11/2018,01:38,2621.00,2621.25,2620.25,2620.50,123,101,224.00
12/11/2018,01:39,2620.50,2620.50,2620.25,2620.25,0,32,32.00
12/11/2018,01:40,2620.25,2621.25,2620.00,2621.25,183,15,198.00
12/11/2018,01:41,2621.25,2622.75,2621.00,2622.25,781,409,1190.00
12/11/2018,01:42,2622.25,2622.50,2621.50,2621.75,244,298,542.00
12/11/2018,01:43,2621.50,2622.00,2621.25,2621.50,207,219,426.00
12/11/2018,01:44,2621.50,2621.50,2620.50,2620.50,186,388,574.00
12/11/2018,01:45,2620.50,2620.50,2619.50,2619.50,136,197,333.00
12/11/2018,01:46,2619.25,2619.25,2618.75,2619.25,121,81,202.00
12/11/2018,01:47,2619.25,2620.00,2619.00,2619.00,98,108,206.00
12/11/2018,01:48,2619.00,2619.00,2618.50,2619.00,42,100,142.00
12/11/2018,01:49,2619.00,2619.25,2618.25,2619.00,136,71,207.00
12/11/2018,01:50,2618.75,2619.25,2618.00,2619.25,122,79,201.00
12/11/2018,01:51,2619.25,2619.50,2619.00,2619.50,86,34,120.00
12/11/2018,01:52,2619.00,2619.25,2618.50,2619.25,125,137,262.00
12/11/2018,01:53,2619.25,2620.00,2619.25,2619.75,138,100,238.00
12/11/2018,01:54,2619.50,2620.00,2619.25,2619.50,167,96,263.00
12/11/2018,01:55,2619.50,2619.50,2618.75,2618.75,18,60,78.00
12/11/2018,01:56,2618.75,2619.00,2618.00,2618.25,154,155,309.00
12/11/2018,01:57,2618.25,2618.50,2617.75,2618.25,97,133,230.00
12/11/2018,01:58,2618.25,2618.50,2617.25,2617.75,108,271,379.00
12/11/2018,01:59,2617.75,2617.75,2617.00,2617.25,60,12,72.00
12/11/2018,02:00,2617.00,2617.50,2616.25,2616.75,187,355,542.00
12/11/2018,02:01,2616.75,2617.75,2615.75,2617.25,540,512,1052.00
12/11/2018,02:02,2617.25,2618.25,2617.00,2617.00,239,255,494.00
12/11/2018,02:03,2616.75,2616.75,2615.75,2616.00,265,227,492.00
12/11/2018,02:04,2616.25,2616.75,2614.75,2615.50,247,461,708.00
12/11/2018,02:05,2615.50,2617.00,2615.50,2617.00,530,219,749.00
12/11/2018,02:06,2616.75,2617.75,2616.25,2617.25,209,234,443.00
12/11/2018,02:07,2617.00,2618.25,2616.50,2617.75,188,204,392.00
12/11/2018,02:08,2617.50,2617.50,2614.75,2615.25,289,637,926.00
12/11/2018,02:09,2615.00,2615.25,2613.75,2613.75,303,596,899.00
12/11/2018,02:10,2614.00,2614.00,2612.75,2613.75,489,391,880.00
12/11/2018,02:11,2613.50,2614.75,2613.50,2614.25,325,125,450.00
12/11/2018,02:12,2614.50,2615.25,2614.25,2614.75,136,81,217.00
12/11/2018,02:13,2614.50,2615.00,2613.75,2614.00,160,154,314.00
12/11/2018,02:14,2614.00,2615.75,2614.00,2615.50,281,69,350.00
12/11/2018,02:15,2615.50,2616.75,2615.25,2615.75,185,157,342.00
12/11/2018,02:16,2615.75,2615.75,2614.00,2614.50,105,163,268.00
12/11/2018,02:17,2614.50,2615.50,2614.50,2615.25,146,73,219.00
12/11/2018,02:18,2615.25,2618.25,2615.25,2617.75,359,251,610.00
12/11/2018,02:19,2617.75,2618.50,2617.50,2618.00,167,103,270.00
12/11/2018,02:20,2618.00,2618.00,2617.25,2617.50,61,51,112.00
12/11/2018,02:21,2617.75,2617.75,2616.00,2616.25,207,379,586.00
12/11/2018,02:22,2616.25,2618.00,2616.25,2617.50,198,248,446.00
12/11/2018,02:23,2617.50,2618.00,2617.00,2617.75,134,179,313.00
12/11/2018,02:24,2617.50,2617.75,2617.25,2617.50,128,203,331.00
12/11/2018,02:25,2617.50,2618.25,2617.50,2617.75,174,108,282.00
12/11/2018,02:26,2618.00,2621.50,2617.75,2620.00,810,641,1451.00
12/11/2018,02:27,2619.75,2620.25,2619.25,2619.50,200,256,456.00
12/11/2018,02:28,2619.25,2619.25,2618.50,2618.75,102,95,197.00
12/11/2018,02:29,2618.75,2619.00,2618.00,2618.50,149,235,384.00
12/11/2018,02:30,2618.25,2618.25,2615.00,2615.25,304,495,799.00
12/11/2018,02:31,2615.25,2616.50,2615.25,2616.25,121,149,270.00
12/11/2018,02:32,2616.25,2616.50,2615.75,2616.00,77,69,146.00
12/11/2018,02:33,2616.25,2617.25,2615.75,2617.25,184,85,269.00
12/11/2018,02:34,2617.25,2617.50,2616.75,2617.50,108,130,238.00
12/11/2018,02:35,2617.50,2618.00,2617.50,2617.75,75,54,129.00
12/11/2018,02:36,2617.50,2618.25,2617.50,2618.00,99,79,178.00
12/11/2018,02:37,2618.25,2618.25,2617.50,2618.00,74,94,168.00
12/11/2018,02:38,2617.75,2619.00,2617.75,2618.25,73,106,179.00
12/11/2018,02:39,2618.25,2618.75,2617.75,2618.00,150,68,218.00
12/11/2018,02:40,2618.00,2618.75,2617.75,2618.25,110,78,188.00
12/11/2018,02:41,2618.50,2618.75,2616.75,2617.25,161,539,700.00
12/11/2018,02:42,2617.25,2617.25,2615.75,2616.50,301,269,570.00
12/11/2018,02:43,2616.25,2617.00,2616.25,2616.75,130,35,165.00
12/11/2018,02:44,2616.50,2616.75,2615.75,2615.75,140,198,338.00
12/11/2018,02:45,2615.75,2615.75,2614.75,2615.00,81,141,222.00
12/11/2018,02:46,2615.00,2615.50,2614.50,2614.75,104,249,353.00
12/11/2018,02:47,2614.75,2615.25,2614.25,2614.50,116,61,177.00
12/11/2018,02:48,2614.50,2615.00,2613.75,2615.00,159,279,438.00
12/11/2018,02:49,2615.00,2615.25,2614.50,2614.50,134,130,264.00
12/11/2018,02:50,2614.25,2615.00,2614.00,2614.75,128,105,233.00
12/11/2018,02:51,2614.75,2614.75,2613.75,2614.00,100,259,359.00
12/11/2018,02:52,2614.00,2614.75,2613.75,2613.75,217,102,319.00
12/11/2018,02:53,2613.75,2614.25,2613.50,2613.50,149,137,286.00
12/11/2018,02:54,2613.50,2614.00,2613.00,2613.50,263,126,389.00
12/11/2018,02:55,2613.25,2613.75,2613.00,2613.75,86,147,233.00
12/11/2018,02:56,2613.75,2614.50,2613.75,2614.50,177,94,271.00
12/11/2018,02:57,2614.25,2614.75,2614.25,2614.75,56,132,188.00
12/11/2018,02:58,2614.75,2615.00,2613.50,2614.00,68,253,321.00
12/11/2018,02:59,2614.25,2615.50,2614.25,2615.50,206,7,213.00
12/11/2018,03:00,2615.25,2616.00,2615.00,2615.00,61,217,278.00
12/11/2018,03:01,2615.00,2615.00,2614.00,2614.25,79,180,259.00
12/11/2018,03:02,2614.25,2616.25,2614.00,2616.25,423,120,543.00
12/11/2018,03:03,2616.50,2617.25,2616.00,2616.50,138,192,330.00
12/11/2018,03:04,2616.50,2617.00,2616.00,2617.00,106,138,244.00
12/11/2018,03:05,2617.00,2617.00,2616.00,2616.25,47,159,206.00
12/11/2018,03:06,2616.00,2616.25,2615.75,2615.75,63,99,162.00
12/11/2018,03:07,2615.75,2616.25,2615.75,2616.00,79,86,165.00
12/11/2018,03:08,2615.75,2616.50,2615.50,2616.50,91,151,242.00
12/11/2018,03:09,2616.25,2617.25,2616.25,2617.25,174,137,311.00
12/11/2018,03:10,2617.00,2617.25,2616.75,2617.25,24,134,158.00
12/11/2018,03:11,2617.25,2618.00,2617.25,2617.50,186,185,371.00
12/11/2018,03:12,2617.25,2617.50,2616.75,2617.25,221,178,399.00
12/11/2018,03:13,2617.50,2617.50,2616.50,2617.00,36,50,86.00
12/11/2018,03:14,2616.75,2617.00,2616.75,2616.75,20,124,144.00
12/11/2018,03:15,2616.75,2617.00,2616.50,2616.75,15,78,93.00
12/11/2018,03:16,2616.75,2618.50,2616.50,2618.25,317,94,411.00
12/11/2018,03:17,2618.00,2619.00,2617.50,2618.50,244,144,388.00
12/11/2018,03:18,2618.50,2618.75,2618.25,2618.75,19,44,63.00
12/11/2018,03:19,2618.50,2619.50,2618.50,2618.75,62,103,165.00
12/11/2018,03:20,2619.00,2619.25,2618.75,2619.25,107,162,269.00
12/11/2018,03:21,2619.25,2619.75,2618.75,2619.50,259,165,424.00
12/11/2018,03:22,2619.75,2619.75,2619.00,2619.00,67,145,212.00
12/11/2018,03:23,2619.00,2619.25,2618.50,2618.50,283,112,395.00
12/11/2018,03:24,2618.75,2618.75,2618.00,2618.50,63,140,203.00
12/11/2018,03:25,2618.50,2618.50,2618.00,2618.00,74,62,136.00
12/11/2018,03:26,2618.00,2619.00,2618.00,2618.25,161,293,454.00
12/11/2018,03:27,2618.25,2619.00,2618.25,2619.00,163,35,198.00
12/11/2018,03:28,2619.00,2619.00,2618.50,2618.50,71,57,128.00
12/11/2018,03:29,2618.50,2618.50,2617.75,2618.00,57,31,88.00
12/11/2018,03:30,2618.00,2619.00,2617.75,2618.50,132,55,187.00
12/11/2018,03:31,2618.25,2618.75,2617.75,2617.75,75,58,133.00
12/11/2018,03:32,2617.75,2617.75,2617.00,2617.25,68,100,168.00
12/11/2018,03:33,2617.50,2617.75,2616.50,2617.75,251,136,387.00
12/11/2018,03:34,2617.50,2619.00,2617.50,2618.00,84,104,188.00
12/11/2018,03:35,2618.00,2618.00,2616.75,2617.50,51,208,259.00
12/11/2018,03:36,2617.50,2617.75,2617.25,2617.25,108,47,155.00
12/11/2018,03:37,2617.25,2617.75,2617.00,2617.25,68,22,90.00
12/11/2018,03:38,2617.00,2617.25,2616.75,2617.25,34,66,100.00
12/11/2018,03:39,2617.25,2617.25,2616.50,2617.00,107,71,178.00
12/11/2018,03:40,2617.00,2617.25,2616.75,2616.75,56,69,125.00
12/11/2018,03:41,2616.50,2616.50,2615.25,2616.50,194,347,541.00
12/11/2018,03:42,2616.50,2617.75,2616.25,2617.50,137,75,212.00
12/11/2018,03:43,2617.50,2618.25,2617.25,2618.25,155,92,247.00
12/11/2018,03:44,2618.25,2619.75,2618.25,2619.00,221,172,393.00
12/11/2018,03:45,2619.00,2620.25,2619.00,2619.25,308,289,597.00
12/11/2018,03:46,2619.25,2620.00,2619.00,2619.75,139,44,183.00
12/11/2018,03:47,2619.75,2620.50,2619.75,2620.50,82,55,137.00
12/11/2018,03:48,2620.50,2620.50,2619.50,2620.00,146,93,239.00
12/11/2018,03:49,2619.75,2620.25,2619.75,2620.00,36,121,157.00
12/11/2018,03:50,2620.00,2621.25,2620.00,2620.75,449,393,842.00
12/11/2018,03:51,2620.75,2621.50,2620.75,2621.25,253,178,431.00
12/11/2018,03:52,2621.00,2621.25,2620.75,2621.00,156,121,277.00
12/11/2018,03:53,2621.00,2622.00,2621.00,2621.25,328,276,604.00
12/11/2018,03:54,2621.50,2622.25,2621.25,2622.00,313,155,468.00
12/11/2018,03:55,2622.00,2622.25,2621.25,2621.50,248,304,552.00
12/11/2018,03:56,2621.25,2622.25,2621.00,2621.25,405,240,645.00
12/11/2018,03:57,2621.25,2622.00,2621.00,2621.75,215,16,231.00
12/11/2018,03:58,2621.75,2622.00,2621.50,2621.75,24,104,128.00
12/11/2018,03:59,2621.75,2622.50,2621.75,2622.50,175,20,195.00
12/11/2018,04:00,2622.50,2623.50,2621.75,2622.50,503,590,1093.00
12/11/2018,04:01,2622.50,2623.25,2622.50,2623.00,204,441,645.00
12/11/2018,04:02,2623.00,2625.00,2622.75,2624.75,1561,585,2146.00
12/11/2018,04:03,2624.75,2625.50,2624.50,2625.00,289,442,731.00
12/11/2018,04:04,2625.00,2627.50,2625.00,2626.00,1446,701,2147.00
12/11/2018,04:05,2626.25,2626.50,2625.50,2626.50,459,341,800.00
12/11/2018,04:06,2626.25,2627.25,2626.00,2626.50,345,382,727.00
12/11/2018,04:07,2626.50,2628.00,2626.25,2627.25,428,521,949.00
12/11/2018,04:08,2627.25,2627.75,2626.75,2627.75,163,234,397.00
12/11/2018,04:09,2627.75,2630.25,2627.75,2629.25,1603,745,2348.00
12/11/2018,04:10,2629.25,2629.75,2628.75,2628.75,577,645,1222.00
12/11/2018,04:11,2629.00,2629.50,2628.75,2629.50,239,152,391.00
12/11/2018,04:12,2629.25,2630.00,2629.25,2629.75,325,245,570.00
12/11/2018,04:13,2629.75,2630.50,2629.75,2630.50,462,216,678.00
12/11/2018,04:14,2630.50,2631.25,2630.25,2630.75,619,332,951.00
12/11/2018,04:15,2631.00,2631.00,2630.00,2630.50,87,169,256.00
12/11/2018,04:16,2630.25,2630.50,2630.00,2630.00,324,248,572.00
12/11/2018,04:17,2629.75,2630.00,2629.50,2629.50,166,367,533.00
12/11/2018,04:18,2629.75,2631.00,2629.75,2630.75,703,140,843.00
12/11/2018,04:19,2630.75,2632.50,2630.75,2631.25,735,367,1102.00
12/11/2018,04:20,2631.25,2632.25,2631.00,2631.75,196,131,327.00
12/11/2018,04:21,2631.75,2632.25,2629.75,2630.25,355,799,1154.00
12/11/2018,04:22,2630.50,2630.75,2630.00,2630.00,107,227,334.00
12/11/2018,04:23,2630.00,2630.25,2630.00,2630.25,5,58,63.00
12/11/2018,04:24,2630.00,2631.25,2630.00,2631.00,257,197,454.00
12/11/2018,04:25,2630.75,2631.25,2630.75,2630.75,138,137,275.00
12/11/2018,04:26,2630.50,2631.75,2630.50,2631.50,202,65,267.00
12/11/2018,04:27,2631.50,2633.00,2631.50,2632.50,524,170,694.00
12/11/2018,04:28,2632.50,2633.00,2631.50,2632.00,125,275,400.00
12/11/2018,04:29,2632.00,2632.25,2631.25,2631.75,110,151,261.00
12/11/2018,04:30,2631.75,2631.75,2630.75,2631.00,73,120,193.00
12/11/2018,04:31,2630.75,2631.25,2630.25,2631.00,234,158,392.00
12/11/2018,04:32,2630.75,2630.75,2630.75,2630.75,0,116,116.00
12/11/2018,04:33,2630.75,2631.25,2630.75,2631.25,113,91,204.00
12/11/2018,04:34,2631.25,2631.25,2630.75,2631.00,79,44,123.00
12/11/2018,04:35,2631.25,2631.75,2631.25,2631.25,210,133,343.00
12/11/2018,04:36,2631.25,2631.50,2631.00,2631.00,61,107,168.00
12/11/2018,04:37,2631.00,2631.75,2630.75,2631.50,178,182,360.00
12/11/2018,04:38,2631.50,2633.00,2631.50,2632.50,272,76,348.00
12/11/2018,04:39,2632.50,2633.00,2631.75,2631.75,62,245,307.00
12/11/2018,04:40,2631.75,2633.00,2631.50,2633.00,226,100,326.00
12/11/2018,04:41,2633.00,2633.25,2631.25,2631.25,153,335,488.00
12/11/2018,04:42,2631.25,2632.25,2631.25,2631.25,193,156,349.00
12/11/2018,04:43,2631.50,2631.75,2631.00,2631.50,141,69,210.00
12/11/2018,04:44,2631.50,2631.75,2631.00,2631.50,134,150,284.00
12/11/2018,04:45,2631.50,2632.50,2631.50,2632.25,254,47,301.00
12/11/2018,04:46,2632.00,2632.25,2630.75,2631.50,94,139,233.00
12/11/2018,04:47,2631.25,2632.00,2631.00,2631.50,99,50,149.00
12/11/2018,04:48,2631.75,2631.75,2631.25,2631.25,105,112,217.00
12/11/2018,04:49,2631.25,2632.00,2631.25,2631.50,156,111,267.00
12/11/2018,04:50,2631.50,2633.75,2631.50,2633.75,886,476,1362.00
12/11/2018,04:51,2633.75,2634.75,2633.50,2634.75,939,519,1458.00
12/11/2018,04:52,2634.75,2634.75,2633.25,2633.50,155,615,770.00
12/11/2018,04:53,2633.50,2634.25,2633.50,2634.00,174,22,196.00
12/11/2018,04:54,2634.25,2635.25,2634.00,2635.00,546,214,760.00
12/11/2018,04:55,2635.00,2635.00,2634.25,2635.00,181,280,461.00
12/11/2018,04:56,2635.00,2635.25,2634.25,2635.00,166,72,238.00
12/11/2018,04:57,2635.00,2635.00,2634.25,2634.25,4,242,246.00
12/11/2018,04:58,2634.25,2634.50,2633.50,2634.25,54,103,157.00
12/11/2018,04:59,2634.00,2634.25,2633.50,2633.75,161,151,312.00
12/11/2018,05:00,2634.00,2634.25,2633.50,2634.25,87,56,143.00
12/11/2018,05:01,2634.25,2634.50,2633.75,2634.00,42,168,210.00
12/11/2018,05:02,2633.75,2634.00,2633.50,2633.75,75,149,224.00
12/11/2018,05:03,2633.50,2635.50,2633.50,2635.00,423,184,607.00
12/11/2018,05:04,2635.00,2636.50,2634.50,2636.00,591,227,818.00
12/11/2018,05:05,2636.00,2636.25,2635.50,2636.00,171,289,460.00
12/11/2018,05:06,2635.75,2637.00,2635.50,2636.50,328,258,586.00
12/11/2018,05:07,2636.75,2636.75,2636.25,2636.25,262,371,633.00
12/11/2018,05:08,2636.25,2636.50,2635.75,2636.50,177,169,346.00
12/11/2018,05:09,2636.75,2637.25,2636.00,2636.00,202,245,447.00
12/11/2018,05:10,2636.00,2636.00,2635.00,2635.00,144,268,412.00
12/11/2018,05:11,2635.25,2636.00,2635.00,2635.75,245,173,418.00
12/11/2018,05:12,2635.75,2635.75,2635.00,2635.00,82,179,261.00
12/11/2018,05:13,2635.00,2636.00,2635.00,2635.75,132,96,228.00
12/11/2018,05:14,2636.00,2636.25,2635.75,2636.25,185,89,274.00
12/11/2018,05:15,2636.00,2636.00,2634.75,2635.50,236,365,601.00
12/11/2018,05:16,2635.50,2636.75,2635.50,2636.50,352,68,420.00
12/11/2018,05:17,2636.50,2636.75,2636.25,2636.25,30,109,139.00
12/11/2018,05:18,2636.50,2636.50,2635.75,2636.00,45,197,242.00
12/11/2018,05:19,2636.25,2637.00,2636.00,2636.75,199,20,219.00
12/11/2018,05:20,2637.00,2637.75,2636.50,2637.75,1111,867,1978.00
12/11/2018,05:21,2637.75,2638.75,2637.25,2638.25,535,508,1043.00
12/11/2018,05:22,2638.00,2638.50,2637.75,2638.50,372,310,682.00
12/11/2018,05:23,2638.50,2638.75,2638.25,2638.75,419,318,737.00
12/11/2018,05:24,2638.75,2639.00,2638.25,2638.25,587,314,901.00
12/11/2018,05:25,2638.50,2638.50,2637.25,2637.25,83,505,588.00
12/11/2018,05:26,2637.00,2637.50,2636.75,2637.50,275,189,464.00
12/11/2018,05:27,2637.50,2638.00,2637.25,2637.75,337,48,385.00
12/11/2018,05:28,2638.00,2638.25,2637.50,2638.25,67,165,232.00
12/11/2018,05:29,2638.00,2638.25,2638.00,2638.25,10,81,91.00
12/11/2018,05:30,2638.00,2638.50,2638.00,2638.50,189,8,197.00
12/11/2018,05:31,2638.50,2639.25,2638.50,2639.00,504,148,652.00
12/11/2018,05:32,2639.00,2640.00,2639.00,2640.00,839,135,974.00
12/11/2018,05:33,2639.75,2640.00,2639.00,2639.50,315,272,587.00
12/11/2018,05:34,2639.50,2639.75,2639.50,2639.50,229,73,302.00
12/11/2018,05:35,2639.50,2640.00,2639.50,2639.75,171,160,331.00
12/11/2018,05:36,2639.75,2641.75,2639.75,2640.75,974,701,1675.00
12/11/2018,05:37,2640.75,2641.25,2640.50,2641.00,260,116,376.00
12/11/2018,05:38,2641.00,2641.50,2640.75,2641.25,419,373,792.00
12/11/2018,05:39,2641.25,2641.75,2641.00,2641.50,440,427,867.00
12/11/2018,05:40,2641.50,2641.75,2640.75,2641.00,182,218,400.00
12/11/2018,05:41,2641.00,2641.50,2640.75,2641.25,112,48,160.00
12/11/2018,05:42,2641.25,2641.25,2640.50,2641.00,282,514,796.00
12/11/2018,05:43,2641.00,2641.25,2640.75,2641.00,112,51,163.00
12/11/2018,05:44,2641.25,2641.25,2640.50,2640.50,82,195,277.00
12/11/2018,05:45,2640.50,2640.50,2638.75,2638.75,72,460,532.00
12/11/2018,05:46,2639.00,2639.25,2638.75,2639.25,309,169,478.00
12/11/2018,05:47,2639.25,2645.50,2639.25,2643.25,4956,3527,8483.00
12/11/2018,05:48,2643.00,2646.00,2641.75,2644.75,2279,1412,3691.00
12/11/2018,05:49,2644.75,2646.00,2643.00,2644.50,1283,1071,2354.00
12/11/2018,05:50,2644.50,2644.50,2642.50,2643.25,624,778,1402.00
12/11/2018,05:51,2643.00,2643.50,2640.50,2640.75,666,1193,1859.00
12/11/2018,05:52,2640.75,2642.75,2640.75,2641.50,829,832,1661.00
12/11/2018,05:53,2641.50,2641.75,2639.75,2641.00,397,614,1011.00
12/11/2018,05:54,2640.75,2641.75,2640.25,2640.25,308,504,812.00
12/11/2018,05:55,2640.25,2641.00,2640.00,2640.75,586,326,912.00
12/11/2018,05:56,2640.50,2641.75,2640.50,2641.25,257,230,487.00
12/11/2018,05:57,2641.25,2642.25,2641.25,2641.75,227,206,433.00
12/11/2018,05:58,2642.00,2643.50,2642.00,2642.75,470,452,922.00
12/11/2018,05:59,2642.75,2642.75,2641.25,2641.50,116,253,369.00
12/11/2018,06:00,2641.25,2641.75,2641.00,2641.00,176,287,463.00
12/11/2018,06:01,2640.75,2641.75,2640.75,2641.25,405,166,571.00
12/11/2018,06:02,2641.25,2643.25,2641.25,2643.25,696,134,830.00
12/11/2018,06:03,2643.25,2644.50,2643.00,2643.25,488,535,1023.00
12/11/2018,06:04,2643.25,2644.25,2643.25,2644.25,445,83,528.00
12/11/2018,06:05,2644.50,2644.50,2642.75,2642.75,461,763,1224.00
12/11/2018,06:06,2642.50,2643.75,2642.50,2643.50,184,35,219.00
12/11/2018,06:07,2643.50,2644.00,2643.00,2643.25,328,328,656.00
12/11/2018,06:08,2643.25,2644.75,2642.50,2644.75,998,393,1391.00
12/11/2018,06:09,2644.50,2646.00,2644.50,2645.50,668,620,1288.00
12/11/2018,06:10,2645.50,2646.25,2645.00,2645.00,287,362,649.00
12/11/2018,06:11,2645.00,2645.75,2645.00,2645.50,205,193,398.00
12/11/2018,06:12,2645.50,2646.25,2645.00,2645.00,294,291,585.00
12/11/2018,06:13,2645.00,2645.00,2644.25,2644.25,280,297,577.00
12/11/2018,06:14,2644.25,2646.50,2644.00,2646.25,443,245,688.00
12/11/2018,06:15,2646.50,2647.25,2645.75,2647.00,600,322,922.00
12/11/2018,06:16,2647.00,2647.25,2646.00,2646.75,167,486,653.00
12/11/2018,06:17,2646.50,2647.00,2646.25,2646.75,194,191,385.00
12/11/2018,06:18,2646.75,2647.00,2646.75,2647.00,216,126,342.00
12/11/2018,06:19,2647.00,2648.00,2647.00,2647.75,1124,310,1434.00
12/11/2018,06:20,2648.00,2649.00,2647.75,2648.75,648,462,1110.00
12/11/2018,06:21,2648.75,2649.50,2648.50,2649.25,542,293,835.00
12/11/2018,06:22,2649.25,2650.00,2648.50,2650.00,1245,1173,2418.00
12/11/2018,06:23,2650.00,2650.25,2647.75,2648.00,281,820,1101.00
12/11/2018,06:24,2648.00,2648.50,2647.75,2648.00,361,407,768.00
12/11/2018,06:25,2647.75,2648.50,2647.50,2648.25,402,356,758.00
12/11/2018,06:26,2648.50,2648.75,2648.00,2648.25,174,172,346.00
12/11/2018,06:27,2648.25,2648.50,2648.00,2648.00,51,169,220.00
12/11/2018,06:28,2648.25,2649.25,2648.25,2648.50,287,257,544.00
12/11/2018,06:29,2648.25,2649.25,2648.25,2649.25,150,11,161.00
12/11/2018,06:30,2649.25,2649.50,2647.50,2647.75,86,489,575.00
12/11/2018,06:31,2647.50,2647.75,2646.50,2646.50,424,589,1013.00
12/11/2018,06:32,2646.75,2648.00,2646.50,2647.25,408,220,628.00
12/11/2018,06:33,2647.25,2647.50,2645.50,2646.75,432,676,1108.00
12/11/2018,06:34,2646.75,2648.00,2646.75,2647.75,887,177,1064.00
12/11/2018,06:35,2648.00,2648.00,2647.50,2647.75,330,297,627.00
12/11/2018,06:36,2648.00,2648.75,2648.00,2648.75,353,23,376.00
12/11/2018,06:37,2648.50,2649.00,2648.00,2648.25,144,187,331.00
12/11/2018,06:38,2648.25,2648.25,2647.50,2647.50,99,256,355.00
12/11/2018,06:39,2647.50,2648.00,2647.50,2647.75,188,50,238.00
12/11/2018,06:40,2647.75,2648.25,2647.75,2648.00,215,74,289.00
12/11/2018,06:41,2648.00,2648.00,2647.75,2647.75,55,103,158.00
12/11/2018,06:42,2647.50,2647.50,2647.00,2647.25,79,422,501.00
12/11/2018,06:43,2647.25,2647.75,2647.00,2647.25,297,167,464.00
12/11/2018,06:44,2647.25,2648.75,2647.25,2648.25,402,253,655.00
12/11/2018,06:45,2648.00,2648.75,2647.50,2647.50,258,405,663.00
12/11/2018,06:46,2647.50,2649.00,2647.25,2648.75,704,430,1134.00
12/11/2018,06:47,2648.75,2648.75,2648.00,2648.00,96,190,286.00
12/11/2018,06:48,2648.00,2648.25,2647.00,2647.50,277,350,627.00
12/11/2018,06:49,2647.50,2648.50,2647.25,2648.25,236,285,521.00
12/11/2018,06:50,2648.25,2648.75,2648.00,2648.75,524,148,672.00
12/11/2018,06:51,2648.75,2649.75,2648.25,2649.25,372,291,663.00
12/11/2018,06:52,2649.25,2649.25,2648.00,2648.00,70,375,445.00
12/11/2018,06:53,2648.25,2648.75,2648.00,2648.25,338,230,568.00
12/11/2018,06:54,2648.00,2648.25,2647.50,2648.25,95,155,250.00
12/11/2018,06:55,2648.25,2648.25,2647.75,2647.75,71,131,202.00
12/11/2018,06:56,2647.75,2648.00,2646.25,2646.25,242,367,609.00
12/11/2018,06:57,2646.25,2647.25,2646.25,2647.00,348,264,612.00
12/11/2018,06:58,2646.75,2647.25,2646.25,2646.50,222,399,621.00
12/11/2018,06:59,2646.75,2647.00,2646.50,2647.00,147,32,179.00
12/11/2018,07:00,2646.75,2646.75,2645.50,2645.75,185,588,773.00
12/11/2018,07:01,2646.00,2646.50,2645.25,2645.75,465,305,770.00
12/11/2018,07:02,2645.50,2646.00,2645.25,2646.00,573,386,959.00
12/11/2018,07:03,2645.75,2646.75,2645.75,2646.25,359,368,727.00
12/11/2018,07:04,2646.00,2647.00,2645.75,2646.75,374,445,819.00
12/11/2018,07:05,2646.75,2647.50,2646.50,2646.50,230,291,521.00
12/11/2018,07:06,2646.50,2646.50,2645.75,2646.00,47,447,494.00
12/11/2018,07:07,2646.00,2646.50,2645.75,2646.00,271,142,413.00
12/11/2018,07:08,2646.00,2646.00,2644.75,2644.75,77,545,622.00
12/11/2018,07:09,2644.75,2645.25,2643.50,2643.50,616,876,1492.00
12/11/2018,07:10,2643.75,2644.75,2643.75,2644.75,369,90,459.00
12/11/2018,07:11,2644.50,2644.75,2644.00,2644.00,113,340,453.00
12/11/2018,07:12,2644.25,2644.25,2643.75,2643.75,158,318,476.00
12/11/2018,07:13,2643.75,2644.00,2643.00,2643.50,502,492,994.00
12/11/2018,07:14,2643.25,2643.75,2643.00,2643.50,284,597,881.00
12/11/2018,07:15,2643.50,2644.25,2643.25,2644.25,618,148,766.00
12/11/2018,07:16,2644.25,2644.25,2643.50,2644.00,183,279,462.00
12/11/2018,07:17,2644.00,2645.00,2644.00,2645.00,222,99,321.00
12/11/2018,07:18,2644.75,2645.00,2644.00,2644.00,200,703,903.00
12/11/2018,07:19,2643.75,2644.00,2643.50,2643.75,206,290,496.00
12/11/2018,07:20,2643.75,2647.75,2643.50,2646.25,2336,1483,3819.00
12/11/2018,07:21,2646.00,2646.75,2645.50,2646.25,579,571,1150.00
12/11/2018,07:22,2646.25,2646.50,2644.00,2645.00,430,796,1226.00
12/11/2018,07:23,2645.00,2645.75,2644.50,2645.50,340,338,678.00
12/11/2018,07:24,2645.75,2645.75,2644.50,2645.50,515,423,938.00
12/11/2018,07:25,2645.50,2646.25,2645.25,2645.50,460,438,898.00
12/11/2018,07:26,2645.25,2647.00,2645.25,2647.00,534,446,980.00
12/11/2018,07:27,2646.75,2648.75,2646.75,2648.25,1104,600,1704.00
12/11/2018,07:28,2648.25,2648.25,2647.75,2647.75,186,312,498.00
12/11/2018,07:29,2647.75,2648.25,2646.00,2646.75,718,1099,1817.00
12/11/2018,07:30,2646.75,2647.75,2646.50,2647.50,575,438,1013.00
12/11/2018,07:31,2647.25,2647.75,2645.00,2646.25,718,908,1626.00
12/11/2018,07:32,2646.00,2646.75,2645.25,2646.50,616,438,1054.00
12/11/2018,07:33,2646.50,2648.00,2646.00,2647.75,588,633,1221.00
12/11/2018,07:34,2648.00,2648.50,2647.75,2648.25,402,170,572.00
12/11/2018,07:35,2648.25,2650.75,2647.75,2650.00,1625,710,2335.00
12/11/2018,07:36,2650.00,2653.25,2650.00,2652.50,2378,1713,4091.00
12/11/2018,07:37,2652.75,2652.75,2651.25,2651.50,387,1105,1492.00
12/11/2018,07:38,2651.50,2652.50,2651.50,2652.25,675,469,1144.00
12/11/2018,07:39,2652.50,2653.25,2651.75,2652.75,655,528,1183.00
12/11/2018,07:40,2652.75,2653.00,2652.25,2653.00,461,330,791.00
12/11/2018,07:41,2653.00,2653.50,2652.75,2653.00,420,413,833.00
12/11/2018,07:42,2652.75,2653.00,2651.75,2651.75,124,522,646.00
12/11/2018,07:43,2651.75,2657.75,2651.75,2657.25,4062,1481,5543.00
12/11/2018,07:44,2657.50,2658.75,2657.00,2658.00,2003,1614,3617.00
12/11/2018,07:45,2658.00,2658.25,2657.00,2658.00,904,885,1789.00
12/11/2018,07:46,2658.00,2658.25,2656.75,2657.00,753,933,1686.00
12/11/2018,07:47,2657.00,2657.25,2656.00,2657.00,850,706,1556.00
12/11/2018,07:48,2656.75,2657.00,2656.25,2656.25,494,875,1369.00
12/11/2018,07:49,2656.25,2656.25,2655.00,2655.25,641,1128,1769.00
12/11/2018,07:50,2655.00,2655.75,2655.00,2655.50,303,425,728.00
12/11/2018,07:51,2655.50,2655.75,2655.00,2655.25,343,332,675.00
12/11/2018,07:52,2655.50,2655.75,2654.50,2655.25,412,613,1025.00
12/11/2018,07:53,2655.00,2655.25,2654.50,2654.50,183,360,543.00
12/11/2018,07:54,2654.50,2655.00,2653.75,2654.25,413,531,944.00
12/11/2018,07:55,2654.25,2654.75,2653.50,2654.00,370,531,901.00
12/11/2018,07:56,2653.75,2654.75,2653.75,2654.75,413,99,512.00
12/11/2018,07:57,2654.50,2654.50,2653.75,2654.25,204,461,665.00
12/11/2018,07:58,2654.25,2654.75,2654.00,2654.00,74,159,233.00
12/11/2018,07:59,2654.00,2655.00,2654.00,2655.00,611,107,718.00
12/11/2018,08:00,2655.00,2655.50,2654.50,2654.75,473,284,757.00
12/11/2018,08:01,2654.75,2655.00,2653.75,2653.75,247,593,840.00
12/11/2018,08:02,2653.75,2654.25,2653.75,2654.00,283,282,565.00
12/11/2018,08:03,2654.00,2654.00,2653.50,2653.75,553,408,961.00
12/11/2018,08:04,2653.75,2654.50,2653.50,2654.25,508,114,622.00
12/11/2018,08:05,2654.25,2655.00,2654.00,2654.00,411,516,927.00
12/11/2018,08:06,2654.00,2654.25,2653.50,2653.75,139,361,500.00
12/11/2018,08:07,2653.75,2654.25,2653.50,2653.75,381,233,614.00
12/11/2018,08:08,2654.00,2654.00,2653.50,2653.50,37,247,284.00
12/11/2018,08:09,2653.50,2654.00,2653.50,2653.75,113,300,413.00
12/11/2018,08:10,2653.75,2654.75,2653.75,2654.50,585,414,999.00
12/11/2018,08:11,2654.75,2654.75,2654.25,2654.50,96,259,355.00
12/11/2018,08:12,2654.50,2654.75,2653.75,2654.00,238,349,587.00
12/11/2018,08:13,2654.00,2654.00,2653.75,2654.00,295,158,453.00
12/11/2018,08:14,2654.00,2654.50,2653.75,2654.25,368,157,525.00
12/11/2018,08:15,2654.25,2654.25,2653.50,2654.25,369,314,683.00
12/11/2018,08:16,2654.25,2654.25,2653.25,2653.25,532,589,1121.00
12/11/2018,08:17,2653.25,2653.75,2652.75,2652.75,235,630,865.00
12/11/2018,08:18,2652.75,2653.00,2652.25,2652.50,477,461,938.00
12/11/2018,08:19,2652.75,2653.00,2652.25,2652.75,353,396,749.00
12/11/2018,08:20,2652.50,2653.00,2652.00,2652.25,742,603,1345.00
12/11/2018,08:21,2652.25,2652.50,2652.00,2652.25,380,584,964.00
12/11/2018,08:22,2652.25,2652.75,2652.00,2652.50,573,332,905.00
12/11/2018,08:23,2652.50,2652.75,2652.00,2652.75,339,320,659.00
12/11/2018,08:24,2652.50,2653.50,2652.50,2653.25,768,419,1187.00
12/11/2018,08:25,2653.25,2653.25,2653.00,2653.00,232,350,582.00
12/11/2018,08:26,2653.00,2653.25,2652.50,2652.75,250,807,1057.00
12/11/2018,08:27,2652.50,2653.00,2652.25,2652.50,378,302,680.00
12/11/2018,08:28,2652.50,2652.75,2652.50,2652.50,78,298,376.00
12/11/2018,08:29,2652.50,2653.75,2652.50,2653.50,914,435,1349.00
12/11/2018,08:30,2653.75,2654.25,2653.25,2654.00,1417,611,2028.00
12/11/2018,08:31,2654.25,2655.50,2652.50,2655.25,7280,8406,15686.00
12/11/2018,08:32,2655.25,2655.25,2652.25,2653.50,4066,4996,9062.00
12/11/2018,08:33,2653.50,2653.50,2649.75,2650.75,4758,4692,9450.00
12/11/2018,08:34,2651.00,2654.00,2650.50,2653.50,4579,3858,8437.00
12/11/2018,08:35,2653.50,2655.25,2651.25,2652.50,4041,4272,8313.00
12/11/2018,08:36,2652.25,2654.75,2652.25,2652.75,4375,4284,8659.00
12/11/2018,08:37,2652.75,2654.75,2651.25,2652.25,3534,4059,7593.00
12/11/2018,08:38,2652.00,2656.25,2651.00,2655.25,6835,5029,11864.00
12/11/2018,08:39,2655.50,2656.25,2650.50,2650.75,4176,6714,10890.00
12/11/2018,08:40,2650.75,2652.00,2649.50,2649.50,2984,3465,6449.00
12/11/2018,08:41,2649.50,2652.00,2649.25,2651.25,5162,3529,8691.00
12/11/2018,08:42,2651.25,2652.50,2650.75,2651.00,3581,3426,7007.00
12/11/2018,08:43,2651.25,2651.50,2649.25,2651.00,2802,3186,5988.00
12/11/2018,08:44,2651.00,2655.50,2650.75,2654.75,4597,3223,7820.00
12/11/2018,08:45,2654.75,2655.25,2652.75,2654.75,2242,2163,4405.00
12/11/2018,08:46,2654.50,2655.25,2652.50,2652.75,2081,3001,5082.00
12/11/2018,08:47,2653.00,2653.25,2650.75,2651.50,1900,2462,4362.00
12/11/2018,08:48,2651.75,2652.25,2649.25,2649.75,1877,3545,5422.00
12/11/2018,08:49,2649.75,2652.25,2649.50,2651.75,2825,2663,5488.00
12/11/2018,08:50,2651.50,2652.50,2648.75,2649.00,2546,3547,6093.00
12/11/2018,08:51,2649.00,2649.75,2646.75,2647.50,4547,4617,9164.00
12/11/2018,08:52,2647.50,2648.00,2646.50,2648.00,2325,2620,4945.00
12/11/2018,08:53,2647.75,2651.25,2646.50,2650.75,4895,3890,8785.00
12/11/2018,08:54,2650.75,2651.75,2649.50,2650.50,1850,2249,4099.00
12/11/2018,08:55,2650.25,2652.00,2650.00,2650.50,2308,2107,4415.00
12/11/2018,08:56,2650.50,2651.75,2650.25,2650.50,1719,1837,3556.00
12/11/2018,08:57,2650.50,2653.25,2649.25,2652.75,3017,2244,5261.00
12/11/2018,08:58,2652.75,2654.50,2651.25,2651.50,2207,3275,5482.00
12/11/2018,08:59,2651.50,2651.75,2648.25,2648.75,2251,3137,5388.00
12/11/2018,09:00,2648.75,2649.50,2648.00,2648.75,2120,1897,4017.00
12/11/2018,09:01,2649.00,2652.25,2648.50,2652.25,2818,1561,4379.00
12/11/2018,09:02,2652.00,2653.50,2651.25,2652.50,2574,2278,4852.00
12/11/2018,09:03,2652.75,2654.00,2652.50,2653.25,2220,1486,3706.00
12/11/2018,09:04,2653.25,2654.00,2651.00,2653.75,1718,2381,4099.00
12/11/2018,09:05,2654.00,2654.75,2652.75,2653.25,1967,1737,3704.00
12/11/2018,09:06,2653.00,2653.25,2651.25,2652.00,1581,1689,3270.00
12/11/2018,09:07,2652.00,2653.00,2651.50,2653.00,1230,910,2140.00
12/11/2018,09:08,2653.00,2656.00,2652.50,2655.50,2985,2496,5481.00
12/11/2018,09:09,2655.25,2655.50,2653.00,2653.50,1499,2636,4135.00
12/11/2018,09:10,2653.50,2654.50,2651.75,2651.75,1388,1740,3128.00
12/11/2018,09:11,2651.75,2652.50,2647.75,2648.00,3578,5585,9163.00
12/11/2018,09:12,2648.25,2648.75,2644.25,2644.50,3196,4346,7542.00
12/11/2018,09:13,2644.50,2645.75,2643.50,2644.50,3103,4129,7232.00
12/11/2018,09:14,2644.25,2646.25,2644.25,2644.25,3374,3573,6947.00
12/11/2018,09:15,2644.50,2646.00,2644.25,2645.50,3307,2490,5797.00
12/11/2018,09:16,2645.75,2646.75,2644.75,2645.00,2016,1989,4005.00
12/11/2018,09:17,2645.00,2645.25,2643.00,2645.00,3190,2631,5821.00
12/11/2018,09:18,2645.00,2646.00,2644.00,2645.75,2115,1876,3991.00
12/11/2018,09:19,2645.75,2646.00,2644.75,2645.50,1830,1725,3555.00
12/11/2018,09:20,2645.50,2648.25,2645.50,2646.50,2778,2265,5043.00
12/11/2018,09:21,2646.75,2648.25,2646.25,2647.75,1368,1588,2956.00
12/11/2018,09:22,2647.75,2650.25,2647.75,2650.00,2718,1606,4324.00
12/11/2018,09:23,2650.00,2650.00,2647.75,2649.50,2344,3476,5820.00
12/11/2018,09:24,2649.25,2649.25,2647.50,2647.50,799,1816,2615.00
12/11/2018,09:25,2647.25,2654.50,2647.25,2653.50,6128,4918,11046.00
12/11/2018,09:26,2653.50,2654.50,2652.75,2653.00,2300,2380,4680.00
12/11/2018,09:27,2653.00,2653.50,2651.25,2651.25,1587,2325,3912.00
12/11/2018,09:28,2651.50,2652.25,2650.00,2652.00,2413,2556,4969.00
12/11/2018,09:29,2652.00,2653.50,2651.50,2652.25,2362,2721,5083.00
12/11/2018,09:30,2652.25,2654.25,2652.25,2653.25,1755,1577,3332.00
12/11/2018,09:31,2653.00,2655.00,2651.50,2651.75,2913,3463,6376.00
12/11/2018,09:32,2651.50,2651.75,2650.00,2650.75,2701,2720,5421.00
12/11/2018,09:33,2651.00,2651.75,2650.50,2651.50,1423,908,2331.00
12/11/2018,09:34,2651.50,2652.75,2651.00,2651.25,1532,2268,3800.00
12/11/2018,09:35,2651.25,2652.75,2649.75,2651.00,1441,2332,3773.00
12/11/2018,09:36,2651.00,2651.25,2646.25,2647.25,2347,4010,6357.00
12/11/2018,09:37,2647.00,2647.50,2644.25,2647.50,3146,3668,6814.00
12/11/2018,09:38,2647.25,2648.50,2647.00,2648.25,1906,1602,3508.00
12/11/2018,09:39,2648.25,2650.00,2648.25,2649.50,2788,2540,5328.00
12/11/2018,09:40,2649.50,2652.75,2649.50,2651.75,3511,2221,5732.00
12/11/2018,09:41,2651.75,2653.50,2651.75,2652.00,3306,2906,6212.00
12/11/2018,09:42,2652.00,2652.00,2650.50,2651.75,2837,1953,4790.00
12/11/2018,09:43,2651.75,2652.75,2651.25,2652.25,993,989,1982.00
12/11/2018,09:44,2652.25,2652.25,2650.75,2651.00,801,985,1786.00
12/11/2018,09:45,2650.75,2651.25,2647.75,2650.25,2517,3275,5792.00
12/11/2018,09:46,2650.00,2652.50,2649.75,2650.75,1630,1499,3129.00
12/11/2018,09:47,2650.75,2650.75,2645.75,2646.50,1837,3191,5028.00
12/11/2018,09:48,2646.50,2646.75,2643.75,2645.25,2254,2732,4986.00
12/11/2018,09:49,2645.25,2645.50,2644.25,2644.75,1291,1561,2852.00
12/11/2018,09:50,2644.75,2644.75,2639.75,2643.00,3830,5192,9022.00
12/11/2018,09:51,2642.75,2642.75,2640.00,2641.25,2845,3427,6272.00
12/11/2018,09:52,2641.25,2643.25,2640.75,2642.25,2591,2077,4668.00
12/11/2018,09:53,2642.50,2642.75,2639.75,2641.25,1833,2983,4816.00
12/11/2018,09:54,2641.25,2643.25,2641.25,2642.00,1617,2082,3699.00
12/11/2018,09:55,2642.00,2642.50,2640.00,2640.75,3071,2423,5494.00
12/11/2018,09:56,2640.50,2642.25,2637.50,2638.25,2200,3670,5870.00
12/11/2018,09:57,2638.00,2640.50,2638.00,2640.00,2486,1667,4153.00
12/11/2018,09:58,2640.00,2640.50,2637.75,2638.25,1935,2373,4308.00
12/11/2018,09:59,2638.50,2640.25,2638.00,2639.50,2648,2282,4930.00
12/11/2018,10:00,2639.75,2642.00,2638.75,2641.50,2213,1728,3941.00
12/11/2018,10:01,2641.50,2642.00,2639.00,2639.25,1795,2271,4066.00
12/11/2018,10:02,2639.25,2641.00,2638.25,2638.50,1832,1872,3704.00
12/11/2018,10:03,2638.25,2640.00,2635.00,2637.00,3101,4949,8050.00
12/11/2018,10:04,2636.75,2638.50,2636.00,2637.75,1340,1360,2700.00
12/11/2018,10:05,2637.75,2639.75,2637.25,2639.00,2029,1688,3717.00
12/11/2018,10:06,2639.00,2639.50,2636.25,2638.00,1423,1987,3410.00
12/11/2018,10:07,2638.00,2639.25,2636.00,2637.50,1660,1996,3656.00
12/11/2018,10:08,2637.50,2639.75,2636.00,2639.00,2783,2149,4932.00
12/11/2018,10:09,2639.00,2640.25,2638.25,2639.75,2027,1707,3734.00
12/11/2018,10:10,2640.00,2641.75,2639.75,2641.50,2815,2089,4904.00
12/11/2018,10:11,2641.25,2642.50,2640.75,2641.00,2141,2708,4849.00
12/11/2018,10:12,2641.25,2641.25,2639.50,2640.00,1881,2154,4035.00
12/11/2018,10:13,2640.00,2640.00,2637.75,2637.75,970,1503,2473.00
12/11/2018,10:14,2638.00,2639.00,2636.75,2636.75,1411,1867,3278.00
12/11/2018,10:15,2636.75,2637.00,2634.00,2635.50,2131,2754,4885.00
12/11/2018,10:16,2635.25,2636.50,2634.00,2636.00,2689,1889,4578.00
12/11/2018,10:17,2636.00,2636.00,2634.00,2634.75,2340,2090,4430.00
12/11/2018,10:18,2634.75,2636.50,2633.00,2633.50,2498,2499,4997.00
12/11/2018,10:19,2633.75,2635.75,2631.25,2635.75,5433,4906,10339.00
12/11/2018,10:20,2635.75,2637.00,2634.50,2636.25,2409,2708,5117.00
12/11/2018,10:21,2636.50,2637.50,2636.25,2636.25,2426,2118,4544.00
12/11/2018,10:22,2636.25,2636.75,2633.75,2634.50,1112,1801,2913.00
12/11/2018,10:23,2634.25,2635.00,2632.50,2634.75,2045,1961,4006.00
12/11/2018,10:24,2634.75,2636.50,2634.75,2635.50,1727,1709,3436.00
12/11/2018,10:25,2635.50,2637.75,2634.75,2636.50,1953,1524,3477.00
12/11/2018,10:26,2636.50,2637.75,2635.00,2636.00,1793,1615,3408.00
12/11/2018,10:27,2636.25,2636.50,2634.75,2635.75,1498,1097,2595.00
12/11/2018,10:28,2635.75,2636.50,2631.25,2631.75,4024,5608,9632.00
12/11/2018,10:29,2631.50,2634.50,2631.25,2633.50,3233,2835,6068.00
12/11/2018,10:30,2633.25,2634.25,2633.25,2633.50,1387,1321,2708.00
12/11/2018,10:31,2633.50,2634.75,2632.50,2632.75,2163,1950,4113.00
12/11/2018,10:32,2632.75,2633.00,2631.25,2632.00,1239,1752,2991.00
12/11/2018,10:33,2632.00,2632.00,2629.75,2631.25,2510,2682,5192.00
12/11/2018,10:34,2631.25,2631.50,2629.75,2630.25,1058,1544,2602.00
12/11/2018,10:35,2630.25,2630.25,2627.00,2628.75,2853,3738,6591.00
12/11/2018,10:36,2628.50,2630.00,2628.25,2630.00,2728,1679,4407.00
12/11/2018,10:37,2630.00,2631.25,2629.00,2631.25,1532,1582,3114.00
12/11/2018,10:38,2631.25,2631.75,2628.00,2628.50,1579,1757,3336.00
12/11/2018,10:39,2628.50,2632.50,2628.00,2632.00,1832,1264,3096.00
12/11/2018,10:40,2632.25,2632.50,2630.75,2632.00,1873,2445,4318.00
12/11/2018,10:41,2631.75,2632.00,2630.00,2630.00,677,1574,2251.00
12/11/2018,10:42,2630.25,2631.25,2629.50,2629.75,1156,1741,2897.00
12/11/2018,10:43,2629.50,2630.00,2627.50,2627.50,1482,2991,4473.00
12/11/2018,10:44,2627.50,2630.25,2626.00,2629.25,3960,4289,8249.00
12/11/2018,10:45,2629.25,2631.75,2629.00,2629.75,2528,2894,5422.00
12/11/2018,10:46,2629.75,2630.25,2627.50,2629.75,2954,2621,5575.00
12/11/2018,10:47,2629.50,2631.50,2627.25,2627.25,1984,2613,4597.00
12/11/2018,10:48,2627.25,2630.75,2627.00,2630.50,2574,2130,4704.00
12/11/2018,10:49,2630.50,2631.75,2629.25,2630.00,2019,2280,4299.00
12/11/2018,10:50,2630.00,2632.00,2630.00,2631.00,2741,1492,4233.00
12/11/2018,10:51,2630.75,2633.25,2630.75,2633.25,2189,1659,3848.00
12/11/2018,10:52,2633.00,2633.50,2632.00,2632.00,2219,1686,3905.00
12/11/2018,10:53,2632.00,2632.50,2630.75,2631.00,1274,1318,2592.00
12/11/2018,10:54,2631.00,2632.00,2630.25,2631.25,1164,1051,2215.00
12/11/2018,10:55,2631.00,2634.00,2630.75,2633.50,3358,974,4332.00
12/11/2018,10:56,2633.50,2633.75,2632.75,2632.75,1288,1811,3099.00
12/11/2018,10:57,2632.75,2633.00,2631.25,2631.25,740,1072,1812.00
12/11/2018,10:58,2631.25,2633.25,2630.25,2631.00,1001,1719,2720.00
12/11/2018,10:59,2631.25,2636.25,2631.25,2635.50,3986,2673,6659.00
12/11/2018,11:00,2635.75,2635.75,2632.75,2633.75,1724,3232,4956.00
12/11/2018,11:01,2633.75,2634.00,2630.75,2631.00,1309,2171,3480.00
12/11/2018,11:02,2631.25,2631.25,2627.75,2628.50,1209,2025,3234.00
12/11/2018,11:03,2628.50,2629.75,2627.50,2628.25,1604,2268,3872.00
12/11/2018,11:04,2628.25,2629.50,2628.00,2628.50,1805,2237,4042.00
12/11/2018,11:05,2628.75,2628.75,2622.75,2623.50,3263,5660,8923.00
12/11/2018,11:06,2623.50,2625.75,2623.25,2624.75,2361,2299,4660.00
12/11/2018,11:07,2624.75,2625.00,2622.00,2622.75,2237,3546,5783.00
12/11/2018,11:08,2623.00,2623.00,2618.75,2620.75,5615,6040,11655.00
12/11/2018,11:09,2620.50,2623.00,2619.00,2619.50,5484,5894,11378.00
12/11/2018,11:10,2619.50,2622.25,2618.50,2621.75,2911,3483,6394.00
12/11/2018,11:11,2621.75,2622.00,2617.50,2618.00,2706,3033,5739.00
12/11/2018,11:12,2618.00,2619.00,2616.50,2618.75,3412,2210,5622.00
12/11/2018,11:13,2618.75,2619.00,2616.75,2617.50,1491,1828,3319.00
12/11/2018,11:14,2617.50,2619.75,2617.25,2619.25,1929,1649,3578.00
12/11/2018,11:15,2619.50,2620.00,2618.00,2618.50,2136,2180,4316.00
12/11/2018,11:16,2618.25,2618.75,2615.75,2616.00,1885,2458,4343.00
12/11/2018,11:17,2615.75,2617.50,2615.75,2617.00,1929,1531,3460.00
12/11/2018,11:18,2617.00,2618.75,2616.50,2617.00,1855,2037,3892.00
12/11/2018,11:19,2617.00,2617.00,2613.50,2614.75,2875,4977,7852.00
12/11/2018,11:20,2614.50,2617.25,2614.50,2615.75,2177,1749,3926.00
12/11/2018,11:21,2615.75,2618.50,2615.25,2618.25,1881,1086,2967.00
12/11/2018,11:22,2618.00,2618.25,2616.25,2618.00,1860,1628,3488.00
12/11/2018,11:23,2618.00,2620.00,2617.00,2620.00,2582,1727,4309.00
12/11/2018,11:24,2619.75,2622.75,2619.75,2622.00,4589,3329,7918.00
12/11/2018,11:25,2622.00,2622.00,2620.50,2621.50,1735,1539,3274.00
12/11/2018,11:26,2621.25,2621.75,2620.00,2620.75,1242,1505,2747.00
12/11/2018,11:27,2620.75,2622.50,2620.50,2621.00,1154,1503,2657.00
12/11/2018,11:28,2621.00,2621.00,2620.00,2621.00,1086,1068,2154.00
12/11/2018,11:29,2620.75,2621.00,2619.00,2619.50,464,1372,1836.00
12/11/2018,11:30,2619.50,2619.50,2617.75,2618.00,1142,1533,2675.00
12/11/2018,11:31,2618.00,2622.00,2617.25,2621.25,2475,1856,4331.00
12/11/2018,11:32,2621.50,2621.50,2619.00,2619.00,1200,2005,3205.00
12/11/2018,11:33,2619.25,2619.25,2617.75,2618.25,1064,1130,2194.00
12/11/2018,11:34,2618.25,2618.50,2615.75,2616.50,1595,2249,3844.00
12/11/2018,11:35,2616.50,2618.00,2615.00,2617.75,2146,1885,4031.00
12/11/2018,11:36,2617.75,2619.00,2617.00,2617.75,1891,1472,3363.00
12/11/2018,11:37,2618.00,2620.25,2617.50,2620.00,1683,952,2635.00
12/11/2018,11:38,2620.25,2620.25,2618.00,2618.75,1049,1124,2173.00
12/11/2018,11:39,2618.75,2619.25,2617.50,2618.75,954,785,1739.00
12/11/2018,11:40,2618.75,2619.25,2617.00,2617.50,926,852,1778.00
12/11/2018,11:41,2617.75,2620.75,2617.25,2620.25,2369,1258,3627.00
12/11/2018,11:42,2620.25,2620.50,2617.00,2619.25,1881,1961,3842.00
12/11/2018,11:43,2619.00,2620.50,2618.75,2620.25,1653,1820,3473.00
12/11/2018,11:44,2620.25,2623.50,2620.25,2622.75,3080,2431,5511.00
12/11/2018,11:45,2623.00,2624.75,2622.75,2623.75,2312,2992,5304.00
12/11/2018,11:46,2623.75,2624.25,2622.75,2623.50,2118,1647,3765.00
12/11/2018,11:47,2623.25,2623.50,2621.50,2622.50,2507,3437,5944.00
12/11/2018,11:48,2622.50,2623.75,2622.00,2622.25,1186,1790,2976.00
12/11/2018,11:49,2622.00,2622.50,2620.75,2621.25,610,1276,1886.00
12/11/2018,11:50,2621.25,2623.00,2621.00,2622.50,931,973,1904.00
12/11/2018,11:51,2622.50,2622.50,2621.00,2621.50,870,933,1803.00
12/11/2018,11:52,2621.75,2622.00,2619.75,2620.75,1365,1255,2620.00
12/11/2018,11:53,2620.75,2621.00,2619.50,2620.75,1072,1096,2168.00
12/11/2018,11:54,2620.75,2622.50,2620.50,2621.00,1174,866,2040.00
12/11/2018,11:55,2621.00,2622.75,2620.75,2621.25,889,1051,1940.00
12/11/2018,11:56,2621.00,2622.50,2620.00,2620.25,919,1214,2133.00
12/11/2018,11:57,2620.50,2622.00,2620.25,2622.00,2687,1688,4375.00
12/11/2018,11:58,2622.00,2622.50,2621.25,2621.25,1655,2137,3792.00
12/11/2018,11:59,2621.25,2621.25,2618.75,2618.75,968,1631,2599.00
12/11/2018,12:00,2618.75,2620.50,2618.00,2619.50,1480,1292,2772.00
12/11/2018,12:01,2619.50,2619.75,2618.00,2619.00,768,1027,1795.00
12/11/2018,12:02,2619.00,2620.00,2617.25,2619.75,2265,1651,3916.00
12/11/2018,12:03,2619.75,2621.25,2618.50,2620.75,1041,790,1831.00
12/11/2018,12:04,2621.00,2621.50,2619.25,2619.50,840,733,1573.00
12/11/2018,12:05,2619.75,2620.25,2618.75,2620.25,868,487,1355.00
12/11/2018,12:06,2620.25,2620.75,2619.25,2620.00,792,607,1399.00
12/11/2018,12:07,2620.00,2621.25,2619.75,2620.50,1012,904,1916.00
12/11/2018,12:08,2620.50,2620.50,2618.00,2618.50,763,1462,2225.00
12/11/2018,12:09,2618.25,2618.50,2616.25,2616.75,1093,2514,3607.00
12/11/2018,12:10,2616.75,2619.25,2616.75,2618.75,2350,1751,4101.00
12/11/2018,12:11,2618.50,2619.75,2618.50,2619.00,1236,1245,2481.00
12/11/2018,12:12,2619.25,2619.25,2616.00,2616.00,995,1363,2358.00
12/11/2018,12:13,2616.25,2616.50,2615.25,2615.75,900,1218,2118.00
12/11/2018,12:14,2615.75,2616.50,2615.25,2616.50,920,828,1748.00
12/11/2018,12:15,2616.50,2616.50,2615.25,2615.75,667,1203,1870.00
12/11/2018,12:16,2616.00,2618.00,2616.00,2617.75,1789,973,2762.00
12/11/2018,12:17,2618.00,2618.00,2615.50,2616.50,701,1556,2257.00
12/11/2018,12:18,2616.50,2617.50,2615.25,2615.75,1465,1805,3270.00
12/11/2018,12:19,2615.75,2620.50,2615.25,2619.75,3179,2884,6063.00
12/11/2018,12:20,2620.00,2622.50,2619.50,2621.75,3098,3338,6436.00
12/11/2018,12:21,2621.75,2621.75,2620.75,2621.75,1136,1207,2343.00
12/11/2018,12:22,2621.50,2624.50,2621.25,2623.75,3342,2060,5402.00
12/11/2018,12:23,2623.50,2623.75,2622.50,2622.75,1004,1023,2027.00
12/11/2018,12:24,2623.00,2623.75,2621.50,2623.25,1879,2341,4220.00
12/11/2018,12:25,2623.00,2623.00,2621.75,2622.00,786,1279,2065.00
12/11/2018,12:26,2622.00,2622.00,2619.75,2619.75,1037,1743,2780.00
12/11/2018,12:27,2619.75,2620.25,2618.25,2618.50,743,1175,1918.00
12/11/2018,12:28,2618.25,2618.75,2617.00,2618.25,1072,940,2012.00
12/11/2018,12:29,2618.25,2619.25,2617.25,2618.00,996,950,1946.00
12/11/2018,12:30,2617.75,2619.25,2617.75,2618.00,673,742,1415.00
12/11/2018,12:31,2618.00,2618.25,2615.00,2616.00,1434,2164,3598.00
12/11/2018,12:32,2615.75,2616.00,2615.00,2615.50,1854,2620,4474.00
12/11/2018,12:33,2615.50,2616.75,2615.00,2616.00,1104,1059,2163.00
12/11/2018,12:34,2615.75,2616.25,2615.00,2616.00,642,877,1519.00
12/11/2018,12:35,2615.75,2618.00,2615.75,2616.75,1059,1496,2555.00
12/11/2018,12:36,2616.75,2617.25,2615.75,2616.75,1062,1107,2169.00
12/11/2018,12:37,2616.50,2617.00,2615.50,2616.75,1013,770,1783.00
12/11/2018,12:38,2616.50,2617.00,2616.50,2617.00,1348,788,2136.00
12/11/2018,12:39,2617.00,2620.00,2616.75,2619.50,2168,1019,3187.00
12/11/2018,12:40,2619.75,2620.00,2618.00,2618.75,707,913,1620.00
12/11/2018,12:41,2618.75,2619.00,2611.50,2611.50,2607,5379,7986.00
12/11/2018,12:42,2611.50,2613.00,2610.00,2611.00,2606,3008,5614.00
12/11/2018,12:43,2611.00,2613.00,2609.75,2612.75,2957,1883,4840.00
12/11/2018,12:44,2612.75,2613.25,2609.50,2610.25,2067,3009,5076.00
12/11/2018,12:45,2610.50,2612.00,2607.75,2608.25,3308,3568,6876.00
12/11/2018,12:46,2608.25,2608.50,2606.50,2607.50,3864,3413,7277.00
12/11/2018,12:47,2607.75,2610.50,2607.50,2608.25,2428,2163,4591.00
12/11/2018,12:48,2608.50,2610.25,2608.50,2609.25,1806,1840,3646.00
12/11/2018,12:49,2609.50,2610.25,2607.00,2607.75,1514,1807,3321.00
12/11/2018,12:50,2607.75,2608.50,2605.25,2607.25,3389,3645,7034.00
12/11/2018,12:51,2607.00,2609.00,2606.50,2607.00,2000,2618,4618.00
12/11/2018,12:52,2607.00,2607.50,2605.75,2606.50,1439,1698,3137.00
12/11/2018,12:53,2606.25,2607.75,2602.50,2602.75,2874,4423,7297.00
12/11/2018,12:54,2603.00,2604.50,2602.75,2604.00,3188,2721,5909.00
12/11/2018,12:55,2604.00,2605.00,2603.50,2604.50,2421,1622,4043.00
12/11/2018,12:56,2604.50,2605.75,2604.25,2605.75,1362,1523,2885.00
12/11/2018,12:57,2605.75,2607.00,2605.50,2606.75,1911,2287,4198.00
12/11/2018,12:58,2607.00,2607.00,2605.00,2606.25,1959,2555,4514.00
12/11/2018,12:59,2606.50,2607.00,2605.25,2606.00,1293,1107,2400.00
12/11/2018,13:00,2606.00,2606.25,2604.00,2604.50,2144,2004,4148.00
12/11/2018,13:01,2604.50,2605.25,2602.75,2605.25,2173,1804,3977.00
12/11/2018,13:02,2605.25,2607.50,2605.25,2606.25,2403,1785,4188.00
12/11/2018,13:03,2606.25,2608.50,2606.00,2608.00,1868,1016,2884.00
12/11/2018,13:04,2608.00,2608.25,2607.25,2607.25,1627,1335,2962.00
12/11/2018,13:05,2607.25,2608.00,2605.25,2605.50,1259,2070,3329.00
12/11/2018,13:06,2605.75,2607.50,2605.50,2606.75,1467,920,2387.00
12/11/2018,13:07,2606.75,2607.00,2605.00,2605.50,1003,1214,2217.00
12/11/2018,13:08,2605.50,2607.75,2605.50,2606.50,1250,1158,2408.00
12/11/2018,13:09,2606.75,2608.50,2605.25,2606.00,2545,2627,5172.00
12/11/2018,13:10,2606.00,2607.25,2603.25,2604.00,2739,3716,6455.00
12/11/2018,13:11,2603.75,2605.50,2603.25,2605.25,1423,1865,3288.00
12/11/2018,13:12,2605.25,2605.25,2602.75,2603.25,624,1654,2278.00
12/11/2018,13:13,2603.50,2604.75,2603.00,2604.25,1188,1107,2295.00
12/11/2018,13:14,2604.25,2605.50,2603.50,2605.00,1596,1136,2732.00
12/11/2018,13:15,2605.00,2607.75,2604.25,2606.25,2247,1857,4104.00
12/11/2018,13:16,2606.50,2606.50,2603.25,2604.00,1260,1515,2775.00
12/11/2018,13:17,2604.00,2606.00,2602.00,2605.50,1786,2243,4029.00
12/11/2018,13:18,2605.50,2607.50,2605.50,2607.00,1945,1865,3810.00
12/11/2018,13:19,2607.00,2612.25,2607.00,2610.50,5015,3893,8908.00
12/11/2018,13:20,2610.50,2613.00,2610.25,2611.75,3137,2828,5965.00
12/11/2018,13:21,2611.75,2612.50,2610.00,2612.25,2260,2562,4822.00
12/11/2018,13:22,2612.50,2614.25,2612.50,2613.50,2319,2033,4352.00
12/11/2018,13:23,2613.50,2614.25,2612.75,2613.75,1242,1198,2440.00
12/11/2018,13:24,2613.75,2615.25,2613.25,2614.50,2159,1423,3582.00
12/11/2018,13:25,2614.50,2614.50,2613.25,2613.75,1061,1198,2259.00
12/11/2018,13:26,2613.75,2617.00,2613.50,2617.00,2679,1411,4090.00
12/11/2018,13:27,2617.00,2620.25,2616.50,2619.50,3919,3638,7557.00
12/11/2018,13:28,2619.50,2621.25,2619.25,2620.75,3225,3308,6533.00
12/11/2018,13:29,2621.00,2624.00,2620.75,2621.00,5402,5360,10762.00
12/11/2018,13:30,2621.00,2623.75,2620.75,2623.00,2644,3053,5697.00
12/11/2018,13:31,2622.75,2627.50,2622.50,2626.50,7245,5018,12263.00
12/11/2018,13:32,2626.50,2628.50,2625.75,2626.00,3384,2998,6382.00
12/11/2018,13:33,2626.00,2626.50,2624.75,2626.25,2372,3027,5399.00
12/11/2018,13:34,2626.25,2626.50,2624.25,2625.00,2055,1488,3543.00
12/11/2018,13:35,2624.75,2625.25,2624.25,2624.75,1323,1118,2441.00
12/11/2018,13:36,2624.75,2627.50,2624.00,2624.00,2149,2847,4996.00
12/11/2018,13:37,2624.00,2624.75,2623.00,2623.50,2214,1800,4014.00
12/11/2018,13:38,2623.50,2625.00,2623.50,2624.00,1664,707,2371.00
12/11/2018,13:39,2624.25,2624.50,2623.25,2623.50,812,778,1590.00
12/11/2018,13:40,2623.50,2624.50,2623.00,2624.50,1402,543,1945.00
12/11/2018,13:41,2624.50,2628.25,2624.25,2628.00,4304,3450,7754.00
12/11/2018,13:42,2628.25,2628.75,2624.75,2625.25,2244,2983,5227.00
12/11/2018,13:43,2625.25,2625.50,2624.25,2625.50,1726,1804,3530.00
12/11/2018,13:44,2625.75,2627.75,2624.50,2627.50,1519,1424,2943.00
12/11/2018,13:45,2627.50,2630.50,2626.75,2627.25,4186,3641,7827.00
12/11/2018,13:46,2627.25,2634.00,2627.00,2632.50,8194,5173,13367.00
12/11/2018,13:47,2632.50,2632.50,2630.00,2630.25,1608,2315,3923.00
12/11/2018,13:48,2630.00,2630.50,2628.00,2629.25,1580,1921,3501.00
12/11/2018,13:49,2629.50,2630.75,2628.75,2629.50,2323,2659,4982.00
12/11/2018,13:50,2629.50,2629.75,2626.50,2627.25,1812,2939,4751.00
12/11/2018,13:51,2627.00,2628.50,2626.75,2627.50,1707,1543,3250.00
12/11/2018,13:52,2627.25,2627.50,2624.75,2626.50,2799,3473,6272.00
12/11/2018,13:53,2626.50,2629.25,2625.75,2628.25,1991,1617,3608.00
12/11/2018,13:54,2628.50,2630.25,2628.00,2629.50,2643,2459,5102.00
12/11/2018,13:55,2629.75,2630.50,2627.25,2628.25,1812,2187,3999.00
12/11/2018,13:56,2628.25,2629.50,2627.50,2628.00,1803,1651,3454.00
12/11/2018,13:57,2628.00,2628.25,2626.25,2626.75,1057,1324,2381.00
12/11/2018,13:58,2626.75,2627.00,2624.75,2625.25,1311,1827,3138.00
12/11/2018,13:59,2625.25,2627.25,2625.00,2626.50,1834,1254,3088.00
12/11/2018,14:00,2626.75,2627.25,2625.25,2627.25,1282,1095,2377.00
12/11/2018,14:01,2627.25,2628.75,2623.75,2624.00,2278,3038,5316.00
12/11/2018,14:02,2624.00,2625.75,2622.75,2623.25,1584,1641,3225.00
12/11/2018,14:03,2623.00,2623.00,2620.75,2622.75,2408,3221,5629.00
12/11/2018,14:04,2622.75,2622.75,2621.00,2622.25,1074,1496,2570.00
12/11/2018,14:05,2622.50,2624.75,2622.25,2624.25,2080,1775,3855.00
12/11/2018,14:06,2624.25,2625.00,2622.00,2623.00,1448,1578,3026.00
12/11/2018,14:07,2622.75,2624.50,2621.75,2623.75,1671,1822,3493.00
12/11/2018,14:08,2623.75,2627.00,2623.25,2626.25,1903,1242,3145.00
12/11/2018,14:09,2626.00,2626.25,2624.00,2624.75,1522,1833,3355.00
12/11/2018,14:10,2624.75,2628.75,2624.50,2628.25,2342,1690,4032.00
12/11/2018,14:11,2628.25,2636.50,2627.75,2635.75,10126,5138,15264.00
12/11/2018,14:12,2635.75,2637.25,2633.75,2637.00,4270,3455,7725.00
12/11/2018,14:13,2637.25,2637.25,2635.75,2636.75,1865,2595,4460.00
12/11/2018,14:14,2636.75,2640.25,2636.75,2640.00,4922,2892,7814.00
12/11/2018,14:15,2640.00,2641.75,2637.50,2637.75,2677,3402,6079.00
12/11/2018,14:16,2637.75,2638.75,2637.00,2637.50,2040,1929,3969.00
12/11/2018,14:17,2637.75,2637.75,2636.50,2636.50,1366,1620,2986.00
12/11/2018,14:18,2636.75,2638.00,2636.00,2636.50,1839,1994,3833.00
12/11/2018,14:19,2636.50,2636.50,2634.00,2634.50,3138,3109,6247.00
12/11/2018,14:20,2634.50,2635.50,2634.25,2635.00,1247,1383,2630.00
12/11/2018,14:21,2634.75,2636.00,2634.00,2635.00,1146,1071,2217.00
12/11/2018,14:22,2635.00,2635.75,2634.50,2635.50,1014,1016,2030.00
12/11/2018,14:23,2635.50,2635.75,2634.00,2635.25,1011,974,1985.00
12/11/2018,14:24,2635.00,2635.50,2634.25,2634.50,811,1034,1845.00
12/11/2018,14:25,2634.75,2635.50,2634.00,2634.50,985,943,1928.00
12/11/2018,14:26,2634.25,2635.25,2633.25,2634.00,1359,1074,2433.00
12/11/2018,14:27,2634.25,2635.50,2634.25,2634.75,1421,1294,2715.00
12/11/2018,14:28,2634.75,2635.50,2634.00,2634.75,1233,1181,2414.00
12/11/2018,14:29,2634.50,2634.75,2633.00,2633.00,671,982,1653.00
12/11/2018,14:30,2633.00,2633.50,2631.75,2632.00,1587,2461,4048.00
12/11/2018,14:31,2632.00,2635.75,2631.25,2635.50,3953,2726,6679.00
12/11/2018,14:32,2635.25,2638.25,2634.50,2638.25,3137,2376,5513.00
12/11/2018,14:33,2638.25,2639.25,2636.50,2637.25,2065,2680,4745.00
12/11/2018,14:34,2637.50,2639.25,2637.00,2637.00,1982,2038,4020.00
12/11/2018,14:35,2637.00,2637.50,2634.75,2634.75,1354,1880,3234.00
12/11/2018,14:36,2634.75,2635.50,2631.75,2632.25,2794,4075,6869.00
12/11/2018,14:37,2632.50,2633.75,2632.25,2632.75,1028,1449,2477.00
12/11/2018,14:38,2632.50,2632.75,2630.75,2631.50,1318,2063,3381.00
12/11/2018,14:39,2631.50,2632.25,2628.25,2630.00,2654,2970,5624.00
12/11/2018,14:40,2630.25,2631.50,2629.50,2629.50,1521,1881,3402.00
12/11/2018,14:41,2629.50,2629.50,2626.25,2627.00,2846,3965,6811.00
12/11/2018,14:42,2626.75,2629.50,2626.75,2629.50,2096,1476,3572.00
12/11/2018,14:43,2629.25,2629.25,2627.00,2627.75,1795,1784,3579.00
12/11/2018,14:44,2628.00,2628.25,2625.50,2626.25,2294,2138,4432.00
12/11/2018,14:45,2626.25,2627.50,2625.00,2626.00,2240,2787,5027.00
12/11/2018,14:46,2626.00,2627.50,2624.25,2626.50,2032,2385,4417.00
12/11/2018,14:47,2626.25,2626.50,2623.25,2625.00,1683,1928,3611.00
12/11/2018,14:48,2625.00,2626.25,2623.25,2626.00,2505,1894,4399.00
12/11/2018,14:49,2625.75,2626.50,2625.25,2625.25,1455,1626,3081.00
12/11/2018,14:50,2625.25,2625.50,2623.00,2623.25,1400,1871,3271.00
12/11/2018,14:51,2623.25,2624.00,2621.25,2621.75,2514,2752,5266.00
12/11/2018,14:52,2622.00,2622.50,2619.75,2622.00,2215,2717,4932.00
12/11/2018,14:53,2621.75,2623.50,2620.75,2621.50,1922,1382,3304.00
12/11/2018,14:54,2621.75,2624.75,2620.75,2623.25,2624,1921,4545.00
12/11/2018,14:55,2623.50,2624.75,2622.00,2622.75,1911,2661,4572.00
12/11/2018,14:56,2622.75,2622.75,2618.00,2619.25,4400,5431,9831.00
12/11/2018,14:57,2619.50,2619.75,2618.25,2618.75,2246,2840,5086.00
12/11/2018,14:58,2618.75,2619.75,2618.00,2618.50,2962,2784,5746.00
12/11/2018,14:59,2618.25,2619.00,2617.75,2619.00,4808,4167,8975.00
12/11/2018,15:00,2619.00,2619.50,2617.25,2618.50,17479,19503,36982.00
12/11/2018,15:01,2618.50,2620.25,2618.00,2619.75,9875,9907,19782.00
12/11/2018,15:02,2620.00,2621.75,2619.75,2621.25,1934,1935,3869.00
12/11/2018,15:03,2621.25,2621.25,2619.75,2621.00,1960,2059,4019.00
12/11/2018,15:04,2621.00,2621.50,2620.50,2621.25,861,1207,2068.00
12/11/2018,15:05,2621.25,2622.00,2621.25,2621.75,825,678,1503.00
12/11/2018,15:06,2621.75,2621.75,2621.25,2621.25,630,832,1462.00
12/11/2018,15:07,2621.50,2622.25,2621.25,2622.25,981,521,1502.00
12/11/2018,15:08,2622.00,2622.50,2621.50,2621.75,832,992,1824.00
12/11/2018,15:09,2621.50,2621.50,2620.50,2621.25,746,833,1579.00
12/11/2018,15:10,2621.25,2622.00,2620.75,2622.00,1152,738,1890.00
12/11/2018,15:11,2621.75,2622.00,2621.00,2621.50,811,746,1557.00
12/11/2018,15:12,2621.50,2622.00,2621.00,2621.75,940,477,1417.00
12/11/2018,15:13,2621.50,2621.75,2621.00,2621.25,426,1412,1838.00
12/11/2018,15:14,2621.25,2623.00,2621.00,2622.75,1525,642,2167.00
12/11/2018,15:15,2623.00,2623.00,2621.25,2621.25,2341,4126,6467.00
12/11/2018,15:31,2621.75,2622.25,2619.75,2619.75,1009,990,1999.00
12/11/2018,15:32,2619.75,2620.25,2619.00,2620.25,269,276,545.00
12/11/2018,15:33,2620.00,2620.50,2619.50,2619.75,111,98,209.00
12/11/2018,15:34,2619.50,2619.50,2618.75,2619.00,17,112,129.00
12/11/2018,15:35,2619.00,2619.00,2617.50,2617.75,92,361,453.00
12/11/2018,15:36,2617.75,2618.00,2617.00,2617.25,110,228,338.00
12/11/2018,15:37,2617.25,2617.50,2617.00,2617.00,79,140,219.00
12/11/2018,15:38,2617.25,2617.50,2617.00,2617.25,140,89,229.00
12/11/2018,15:39,2617.50,2617.75,2617.00,2617.75,69,70,139.00
12/11/2018,15:40,2617.50,2617.50,2617.00,2617.25,4,159,163.00
12/11/2018,15:41,2617.00,2618.25,2617.00,2618.25,436,22,458.00
12/11/2018,15:42,2618.00,2619.00,2618.00,2618.75,210,53,263.00
12/11/2018,15:43,2618.75,2618.75,2618.25,2618.25,7,91,98.00
12/11/2018,15:44,2618.50,2618.50,2617.75,2617.75,23,194,217.00
12/11/2018,15:45,2617.75,2617.75,2613.75,2615.25,302,743,1045.00
12/11/2018,15:46,2615.25,2615.50,2614.25,2615.00,299,166,465.00
12/11/2018,15:47,2614.75,2615.50,2614.25,2615.25,318,223,541.00
12/11/2018,15:48,2615.25,2615.25,2613.75,2614.00,67,165,232.00
12/11/2018,15:49,2614.00,2614.00,2612.75,2613.50,103,260,363.00
12/11/2018,15:50,2613.50,2613.75,2612.50,2612.75,79,158,237.00
12/11/2018,15:51,2612.50,2612.75,2611.25,2611.50,150,424,574.00
12/11/2018,15:52,2611.50,2611.50,2609.75,2610.00,215,1022,1237.00
12/11/2018,15:53,2610.00,2610.75,2609.50,2610.00,334,255,589.00
12/11/2018,15:54,2610.00,2610.25,2609.75,2610.25,164,84,248.00
12/11/2018,15:55,2610.00,2610.25,2609.00,2609.25,89,202,291.00
12/11/2018,15:56,2609.25,2611.25,2609.25,2611.25,500,274,774.00
12/11/2018,15:57,2611.25,2611.75,2611.00,2611.00,168,96,264.00
12/11/2018,15:58,2611.00,2611.75,2611.00,2611.75,129,107,236.00
12/11/2018,15:59,2611.75,2612.50,2611.75,2612.25,183,123,306.00
12/11/2018,16:00,2612.25,2612.75,2612.00,2612.50,392,107,499.00
12/11/2018,17:01,2613.25,2621.50,2612.50,2617.75,2264,1187,3451.00
12/11/2018,17:02,2618.00,2627.25,2618.00,2626.25,2004,1059,3063.00
12/11/2018,17:03,2626.00,2626.75,2622.75,2623.00,1066,1226,2292.00
12/11/2018,17:04,2622.75,2623.75,2621.50,2622.00,239,402,641.00
12/11/2018,17:05,2622.25,2623.50,2622.25,2623.50,295,218,513.00
12/11/2018,17:06,2623.50,2623.50,2621.25,2623.25,421,429,850.00
12/11/2018,17:07,2623.25,2624.50,2623.25,2624.00,319,255,574.00
12/11/2018,17:08,2624.00,2624.00,2622.75,2623.00,65,185,250.00
12/11/2018,17:09,2623.00,2623.00,2621.25,2621.75,112,316,428.00
12/11/2018,17:10,2621.75,2621.75,2621.25,2621.25,124,59,183.00
12/11/2018,17:11,2621.25,2621.50,2619.75,2620.00,122,393,515.00
12/11/2018,17:12,2620.00,2620.25,2618.25,2619.00,243,328,571.00
12/11/2018,17:13,2618.75,2619.25,2618.50,2619.00,159,80,239.00
12/11/2018,17:14,2619.00,2620.25,2619.00,2620.00,209,124,333.00
12/11/2018,17:15,2620.00,2620.50,2619.00,2620.25,224,132,356.00
12/11/2018,17:16,2620.25,2620.50,2620.00,2620.25,39,34,73.00
12/11/2018,17:17,2620.00,2620.00,2619.25,2619.75,72,84,156.00
12/11/2018,17:18,2619.75,2619.75,2618.50,2618.50,97,268,365.00
12/11/2018,17:19,2618.75,2618.75,2617.25,2617.25,55,188,243.00
12/11/2018,17:20,2617.25,2617.50,2616.25,2617.25,112,345,457.00
12/11/2018,17:21,2617.25,2617.75,2616.75,2617.75,250,152,402.00
12/11/2018,17:22,2618.00,2618.50,2617.75,2618.00,54,75,129.00
12/11/2018,17:23,2618.00,2618.50,2618.00,2618.25,33,19,52.00
12/11/2018,17:24,2618.25,2618.25,2617.00,2617.75,51,85,136.00
12/11/2018,17:25,2618.00,2618.75,2617.50,2618.75,155,25,180.00
12/11/2018,17:26,2618.75,2619.25,2618.75,2618.75,66,63,129.00
12/11/2018,17:27,2619.00,2619.25,2618.75,2619.25,18,7,25.00
12/11/2018,17:28,2619.25,2619.75,2619.00,2619.75,104,42,146.00
12/11/2018,17:29,2619.75,2619.75,2619.25,2619.50,27,18,45.00
12/11/2018,17:30,2619.50,2619.50,2619.25,2619.50,37,42,79.00
12/11/2018,17:31,2619.75,2619.75,2618.50,2618.50,23,149,172.00
12/11/2018,17:32,2618.75,2619.00,2618.00,2618.75,95,137,232.00
12/11/2018,17:33,2618.75,2619.25,2618.25,2618.50,10,63,73.00
12/11/2018,17:34,2618.50,2618.75,2618.25,2618.25,46,18,64.00
12/11/2018,17:35,2618.50,2618.75,2618.00,2618.00,9,30,39.00
12/11/2018,17:36,2618.25,2618.75,2618.25,2618.50,64,15,79.00
12/11/2018,17:37,2618.50,2618.75,2617.75,2617.75,19,93,112.00
12/11/2018,17:38,2618.00,2618.25,2618.00,2618.25,43,13,56.00
12/11/2018,17:39,2618.00,2618.25,2618.00,2618.25,9,3,12.00
12/11/2018,17:40,2618.00,2618.25,2617.00,2617.75,64,126,190.00
12/11/2018,17:41,2617.75,2618.00,2615.50,2615.50,50,283,333.00
12/11/2018,17:42,2615.50,2617.25,2615.00,2615.75,279,313,592.00
12/11/2018,17:43,2615.75,2616.00,2615.00,2615.50,63,108,171.00
12/11/2018,17:44,2615.50,2616.25,2615.50,2616.25,55,14,69.00
12/11/2018,17:45,2616.25,2616.75,2616.25,2616.25,96,64,160.00
12/11/2018,17:46,2616.50,2618.25,2616.50,2617.75,119,54,173.00
12/11/2018,17:47,2617.75,2618.75,2617.75,2618.75,195,59,254.00
12/11/2018,17:48,2618.50,2619.00,2618.50,2619.00,29,25,54.00
12/11/2018,17:49,2619.00,2620.25,2619.00,2620.25,245,126,371.00
12/11/2018,17:50,2620.25,2623.00,2620.00,2621.50,699,246,945.00
12/11/2018,17:51,2621.25,2621.25,2620.25,2621.00,166,197,363.00
12/11/2018,17:52,2621.00,2621.25,2620.75,2621.00,167,90,257.00
12/11/2018,17:53,2621.00,2621.25,2619.25,2619.50,109,270,379.00
12/11/2018,17:54,2619.50,2620.00,2619.25,2619.75,43,68,111.00
12/11/2018,17:55,2619.75,2620.75,2619.75,2620.75,153,1,154.00
12/11/2018,17:56,2620.50,2621.50,2620.00,2620.75,66,50,116.00
12/11/2018,17:57,2620.75,2621.00,2620.50,2620.50,13,51,64.00
12/11/2018,17:58,2620.75,2620.75,2619.75,2620.00,26,67,93.00
12/11/2018,17:59,2620.00,2620.00,2619.75,2620.00,19,66,85.00
12/11/2018,18:00,2620.25,2620.50,2619.50,2619.50,29,100,129.00
12/11/2018,18:01,2619.50,2619.50,2619.00,2619.50,71,65,136.00
12/11/2018,18:02,2619.25,2619.50,2617.50,2617.50,91,222,313.00
12/11/2018,18:03,2617.50,2618.25,2616.50,2616.75,309,254,563.00
12/11/2018,18:04,2616.50,2616.50,2615.00,2615.50,143,366,509.00
12/11/2018,18:05,2615.75,2618.25,2615.75,2617.50,580,179,759.00
12/11/2018,18:06,2617.50,2617.50,2616.50,2617.50,174,147,321.00
12/11/2018,18:07,2617.25,2618.00,2617.25,2617.75,192,48,240.00
12/11/2018,18:08,2617.50,2619.00,2617.50,2618.75,235,86,321.00
12/11/2018,18:09,2618.75,2618.75,2617.50,2618.50,189,138,327.00
12/11/2018,18:10,2618.50,2619.00,2618.25,2618.25,101,72,173.00
12/11/2018,18:11,2618.25,2620.50,2617.50,2620.25,391,287,678.00
12/11/2018,18:12,2620.25,2621.25,2620.00,2620.50,312,130,442.00
12/11/2018,18:13,2620.50,2621.50,2620.50,2621.25,194,89,283.00
12/11/2018,18:14,2621.50,2622.50,2621.50,2622.25,499,169,668.00
12/11/2018,18:15,2622.25,2624.50,2622.00,2624.00,727,675,1402.00
12/11/2018,18:16,2623.75,2625.75,2623.75,2625.00,968,514,1482.00
12/11/2018,18:17,2625.00,2625.25,2623.75,2623.75,229,375,604.00
12/11/2018,18:18,2623.75,2624.75,2623.75,2624.25,138,193,331.00
12/11/2018,18:19,2624.50,2625.00,2624.00,2624.75,210,71,281.00
12/11/2018,18:20,2625.00,2626.25,2625.00,2626.00,288,76,364.00
12/11/2018,18:21,2626.00,2627.25,2625.50,2626.25,703,459,1162.00
12/11/2018,18:22,2626.00,2626.25,2624.75,2625.00,116,360,476.00
12/11/2018,18:23,2625.25,2626.25,2625.25,2625.75,220,65,285.00
12/11/2018,18:24,2625.75,2625.75,2624.75,2624.75,73,229,302.00
12/11/2018,18:25,2625.00,2625.25,2624.50,2624.75,100,89,189.00
12/11/2018,18:26,2624.75,2625.00,2623.50,2624.00,198,239,437.00
12/11/2018,18:27,2624.00,2624.75,2623.75,2624.25,151,69,220.00
12/11/2018,18:28,2624.25,2624.50,2623.50,2623.75,49,78,127.00
12/11/2018,18:29,2623.75,2623.75,2623.25,2623.50,112,57,169.00
12/11/2018,18:30,2623.50,2624.75,2623.25,2624.50,225,45,270.00
12/11/2018,18:31,2624.25,2624.75,2624.25,2624.50,164,164,328.00
12/11/2018,18:32,2624.75,2624.75,2624.50,2624.50,80,47,127.00
12/11/2018,18:33,2624.25,2625.25,2623.75,2625.25,238,111,349.00
12/11/2018,18:34,2625.00,2626.25,2624.50,2626.00,200,97,297.00
12/11/2018,18:35,2626.25,2626.75,2625.50,2626.25,709,229,938.00
12/11/2018,18:36,2626.00,2626.50,2625.75,2626.50,169,135,304.00
12/11/2018,18:37,2626.50,2627.75,2626.25,2626.75,421,269,690.00
12/11/2018,18:38,2627.00,2629.00,2626.75,2628.50,653,232,885.00
12/11/2018,18:39,2628.25,2629.25,2627.25,2628.00,351,336,687.00
12/11/2018,18:40,2628.25,2628.50,2626.75,2627.00,239,438,677.00
12/11/2018,18:41,2627.25,2627.75,2627.00,2627.00,54,52,106.00
12/11/2018,18:42,2627.25,2627.75,2627.25,2627.25,110,187,297.00
12/11/2018,18:43,2627.50,2628.50,2627.50,2627.75,179,66,245.00
12/11/2018,18:44,2627.75,2628.25,2627.50,2628.00,78,23,101.00
12/11/2018,18:45,2628.00,2628.50,2627.75,2628.00,37,99,136.00
12/11/2018,18:46,2628.00,2628.75,2628.00,2628.50,115,19,134.00
12/11/2018,18:47,2628.25,2629.25,2628.00,2629.00,137,163,300.00
12/11/2018,18:48,2629.00,2629.50,2628.75,2629.25,159,52,211.00
12/11/2018,18:49,2629.25,2629.50,2628.50,2628.75,43,179,222.00
12/11/2018,18:50,2628.75,2629.25,2628.00,2629.00,152,151,303.00
12/11/2018,18:51,2629.25,2629.75,2629.00,2629.50,169,83,252.00
12/11/2018,18:52,2629.50,2629.75,2628.00,2628.50,52,228,280.00
12/11/2018,18:53,2628.25,2628.50,2628.00,2628.25,34,59,93.00
12/11/2018,18:54,2628.50,2629.00,2628.25,2629.00,109,13,122.00
12/11/2018,18:55,2629.00,2629.25,2628.75,2629.00,79,44,123.00
12/11/2018,18:56,2628.75,2629.00,2628.25,2628.50,12,86,98.00
12/11/2018,18:57,2628.50,2629.75,2628.25,2629.00,263,96,359.00
12/11/2018,18:58,2629.00,2629.00,2628.25,2628.25,0,47,47.00
12/11/2018,18:59,2628.50,2629.50,2628.50,2629.00,231,84,315.00
12/11/2018,19:00,2629.00,2629.25,2628.75,2629.25,65,55,120.00
12/11/2018,19:01,2629.00,2630.00,2628.50,2628.50,189,234,423.00
12/11/2018,19:02,2628.50,2629.25,2628.25,2628.25,162,122,284.00
12/11/2018,19:03,2628.25,2628.75,2628.25,2628.50,31,67,98.00
12/11/2018,19:04,2628.50,2628.75,2627.50,2628.00,29,246,275.00
12/11/2018,19:05,2627.75,2628.00,2627.00,2627.75,52,138,190.00
12/11/2018,19:06,2627.50,2628.00,2627.25,2627.75,93,61,154.00
12/11/2018,19:07,2627.75,2627.75,2627.50,2627.75,34,37,71.00
12/11/2018,19:08,2627.75,2627.75,2627.50,2627.75,23,23,46.00
12/11/2018,19:09,2627.75,2628.00,2627.75,2627.75,33,29,62.00
12/11/2018,19:10,2627.75,2628.00,2627.50,2627.50,6,73,79.00
12/11/2018,19:11,2627.50,2628.25,2627.50,2628.25,55,16,71.00
12/11/2018,19:12,2628.00,2628.50,2628.00,2628.50,44,29,73.00
12/11/2018,19:13,2628.50,2628.75,2628.00,2628.25,55,52,107.00
12/11/2018,19:14,2628.25,2628.50,2628.00,2628.00,3,53,56.00
12/11/2018,19:15,2628.00,2628.00,2627.50,2628.00,24,78,102.00
12/11/2018,19:16,2627.75,2628.50,2627.50,2628.25,102,119,221.00
12/11/2018,19:17,2628.00,2628.25,2627.50,2627.50,43,172,215.00
12/11/2018,19:18,2627.50,2628.50,2627.50,2628.00,92,109,201.00
12/11/2018,19:19,2627.75,2629.25,2627.75,2629.00,158,75,233.00
12/11/2018,19:20,2628.75,2629.25,2627.75,2628.00,92,154,246.00
12/11/2018,19:21,2627.75,2628.50,2627.75,2628.25,65,56,121.00
12/11/2018,19:22,2628.25,2629.25,2628.25,2629.25,169,73,242.00
12/11/2018,19:23,2629.25,2630.25,2629.00,2629.50,243,129,372.00
12/11/2018,19:24,2629.50,2631.50,2629.50,2631.25,711,370,1081.00
12/11/2018,19:25,2631.00,2631.75,2631.00,2631.75,312,236,548.00
12/11/2018,19:26,2631.50,2631.75,2630.50,2631.25,229,334,563.00
12/11/2018,19:27,2631.00,2631.00,2630.25,2630.25,42,186,228.00
12/11/2018,19:28,2630.50,2631.25,2630.50,2630.75,96,102,198.00
12/11/2018,19:29,2630.75,2631.50,2630.25,2630.50,77,137,214.00
12/11/2018,19:30,2630.25,2630.50,2629.25,2629.50,138,319,457.00
12/11/2018,19:31,2629.50,2629.75,2628.00,2628.50,113,398,511.00
12/11/2018,19:32,2628.25,2628.25,2627.25,2627.25,177,179,356.00
12/11/2018,19:33,2627.25,2629.00,2627.25,2629.00,373,62,435.00
12/11/2018,19:34,2628.75,2629.00,2628.00,2628.25,52,88,140.00
12/11/2018,19:35,2628.50,2629.00,2628.00,2628.00,54,49,103.00
12/11/2018,19:36,2628.00,2628.00,2627.50,2628.00,45,95,140.00
12/11/2018,19:37,2628.00,2629.75,2628.00,2629.75,343,103,446.00
12/11/2018,19:38,2629.50,2630.50,2629.50,2630.00,304,248,552.00
12/11/2018,19:39,2630.00,2632.50,2630.00,2631.50,970,427,1397.00
12/11/2018,19:40,2631.25,2637.50,2631.25,2633.50,2082,2190,4272.00
12/11/2018,19:41,2633.50,2634.75,2633.50,2634.50,269,214,483.00
12/11/2018,19:42,2634.25,2635.00,2634.00,2634.00,85,101,186.00
12/11/2018,19:43,2634.00,2634.00,2632.50,2633.50,244,216,460.00
12/11/2018,19:44,2633.25,2633.25,2631.75,2631.75,163,330,493.00
12/11/2018,19:45,2631.75,2632.00,2631.00,2632.00,250,152,402.00
12/11/2018,19:46,2632.00,2632.00,2631.75,2632.00,360,79,439.00
12/11/2018,19:47,2632.00,2632.00,2631.25,2631.25,223,164,387.00
12/11/2018,19:48,2631.25,2632.00,2631.00,2632.00,62,79,141.00
12/11/2018,19:49,2632.00,2632.00,2631.75,2632.00,296,105,401.00
12/11/2018,19:50,2631.75,2632.00,2631.00,2631.25,84,134,218.00
12/11/2018,19:51,2631.25,2632.00,2630.50,2631.50,351,207,558.00
12/11/2018,19:52,2631.50,2633.25,2631.50,2632.50,356,121,477.00
12/11/2018,19:53,2632.75,2633.50,2632.50,2633.50,141,30,171.00
12/11/2018,19:54,2633.50,2633.50,2632.25,2632.50,55,118,173.00
12/11/2018,19:55,2632.50,2632.50,2632.25,2632.25,37,39,76.00
12/11/2018,19:56,2632.25,2633.50,2632.25,2633.00,192,53,245.00
12/11/2018,19:57,2633.00,2633.50,2632.75,2633.25,38,26,64.00
12/11/2018,19:58,2633.00,2633.50,2632.25,2632.75,37,78,115.00
12/11/2018,19:59,2632.75,2633.00,2632.50,2632.50,42,15,57.00
12/11/2018,20:00,2632.50,2633.50,2632.50,2633.50,57,32,89.00
12/11/2018,20:01,2633.25,2634.25,2633.00,2633.50,121,57,178.00
12/11/2018,20:02,2633.75,2634.50,2633.75,2634.25,87,52,139.00
12/11/2018,20:03,2634.50,2634.75,2634.00,2634.00,108,148,256.00
12/11/2018,20:04,2634.25,2634.75,2634.25,2634.75,136,42,178.00
12/11/2018,20:05,2634.50,2634.50,2634.00,2634.00,47,69,116.00
12/11/2018,20:06,2634.25,2634.75,2634.25,2634.25,56,50,106.00
12/11/2018,20:07,2634.25,2634.25,2633.50,2633.50,10,80,90.00
12/11/2018,20:08,2633.50,2633.75,2633.25,2633.50,22,25,47.00
12/11/2018,20:09,2633.50,2633.50,2633.50,2633.50,46,0,46.00
12/11/2018,20:10,2633.50,2634.50,2633.50,2633.50,104,46,150.00
12/11/2018,20:11,2633.75,2634.25,2633.25,2633.50,97,105,202.00
12/11/2018,20:12,2633.50,2633.50,2632.25,2632.50,82,153,235.00
12/11/2018,20:13,2632.50,2633.00,2632.50,2632.50,106,113,219.00
12/11/2018,20:14,2632.50,2632.75,2632.25,2632.25,4,85,89.00
12/11/2018,20:15,2632.50,2633.25,2632.50,2632.75,244,113,357.00
12/11/2018,20:16,2632.75,2633.00,2632.75,2632.75,33,38,71.00
12/11/2018,20:17,2632.75,2633.25,2632.75,2633.00,64,23,87.00
12/11/2018,20:18,2633.00,2633.25,2633.00,2633.25,34,3,37.00
12/11/2018,20:19,2633.25,2633.50,2632.50,2632.50,3,53,56.00
12/11/2018,20:20,2632.50,2632.50,2632.25,2632.50,41,41,82.00
12/11/2018,20:21,2632.75,2632.75,2631.25,2631.50,47,171,218.00
12/11/2018,20:22,2631.75,2631.75,2631.25,2631.25,111,72,183.00
12/11/2018,20:23,2631.25,2631.50,2631.25,2631.50,40,51,91.00
12/11/2018,20:24,2631.75,2631.75,2631.25,2631.25,47,59,106.00
12/11/2018,20:25,2631.25,2632.75,2631.25,2632.50,136,29,165.00
12/11/2018,20:26,2632.50,2632.50,2631.75,2631.75,24,123,147.00
12/11/2018,20:27,2631.50,2632.00,2631.50,2632.00,22,16,38.00
12/11/2018,20:28,2631.75,2632.25,2631.50,2631.75,50,53,103.00
12/11/2018,20:29,2631.75,2632.00,2631.75,2631.75,5,16,21.00
12/11/2018,20:30,2632.00,2632.25,2631.75,2631.75,23,55,78.00
12/11/2018,20:31,2631.75,2632.25,2631.75,2631.75,17,37,54.00
12/11/2018,20:32,2631.50,2631.75,2630.75,2631.00,60,60,120.00
12/11/2018,20:33,2631.00,2631.75,2630.75,2631.50,78,11,89.00
12/11/2018,20:34,2631.75,2631.75,2631.50,2631.50,22,40,62.00
12/11/2018,20:35,2631.75,2632.00,2631.50,2631.75,72,2,74.00
12/11/2018,20:36,2631.75,2631.75,2631.75,2631.75,0,35,35.00
12/11/2018,20:37,2631.75,2632.25,2631.75,2632.25,92,37,129.00
12/11/2018,20:38,2632.25,2633.00,2632.25,2633.00,208,60,268.00
12/11/2018,20:39,2633.00,2633.00,2631.75,2631.75,19,112,131.00
12/11/2018,20:40,2631.75,2632.00,2631.75,2631.75,20,33,53.00
12/11/2018,20:41,2631.50,2632.00,2631.50,2631.75,24,32,56.00
12/11/2018,20:42,2631.75,2632.00,2631.50,2631.75,14,60,74.00
12/11/2018,20:43,2631.75,2631.75,2631.00,2631.00,18,305,323.00
12/11/2018,20:44,2630.75,2631.25,2630.75,2631.00,99,9,108.00
12/11/2018,20:45,2631.00,2631.50,2631.00,2631.50,50,2,52.00
12/11/2018,20:46,2631.50,2631.50,2631.00,2631.00,11,59,70.00
12/11/2018,20:47,2631.00,2631.25,2631.00,2631.00,27,3,30.00
12/11/2018,20:48,2631.00,2631.25,2630.75,2630.75,13,23,36.00
12/11/2018,20:49,2630.75,2631.25,2630.75,2631.00,11,27,38.00
12/11/2018,20:50,2631.00,2631.50,2631.00,2631.25,44,28,72.00
12/11/2018,20:51,2631.50,2631.75,2631.50,2631.75,16,28,44.00
12/11/2018,20:52,2631.75,2631.75,2631.50,2631.50,33,63,96.00
12/11/2018,20:53,2631.75,2631.75,2631.50,2631.50,15,16,31.00
12/11/2018,20:54,2631.50,2631.75,2630.75,2630.75,18,70,88.00
12/11/2018,20:55,2631.00,2631.25,2630.75,2630.75,38,49,87.00
12/11/2018,20:56,2630.50,2630.75,2630.50,2630.75,64,11,75.00
12/11/2018,20:57,2631.00,2631.25,2630.75,2631.00,37,7,44.00
12/11/2018,20:58,2630.75,2631.25,2630.75,2631.25,30,53,83.00
12/11/2018,20:59,2631.00,2631.00,2630.75,2631.00,18,13,31.00
12/11/2018,21:00,2631.00,2631.00,2630.50,2630.75,18,112,130.00
12/11/2018,21:01,2630.75,2630.75,2629.50,2630.00,50,221,271.00
12/11/2018,21:02,2630.00,2630.00,2629.50,2629.50,7,86,93.00
12/11/2018,21:03,2629.50,2629.50,2629.00,2629.25,16,67,83.00
12/11/2018,21:04,2629.25,2630.00,2629.25,2630.00,90,3,93.00
12/11/2018,21:05,2629.75,2630.25,2629.75,2630.00,52,47,99.00
12/11/2018,21:06,2630.00,2630.25,2629.75,2630.00,2,39,41.00
12/11/2018,21:07,2630.00,2630.00,2629.25,2629.25,5,70,75.00
12/11/2018,21:08,2629.25,2629.50,2629.00,2629.25,5,24,29.00
12/11/2018,21:09,2629.00,2629.25,2628.50,2628.75,60,131,191.00
12/11/2018,21:10,2628.75,2629.25,2628.75,2629.00,144,11,155.00
12/11/2018,21:11,2629.25,2629.75,2629.25,2629.75,66,4,70.00
12/11/2018,21:12,2629.75,2630.00,2629.75,2629.75,74,22,96.00
12/11/2018,21:13,2629.50,2629.50,2629.25,2629.50,16,71,87.00
12/11/2018,21:14,2629.50,2630.00,2629.50,2629.75,38,23,61.00
12/11/2018,21:15,2629.75,2629.75,2629.75,2629.75,0,8,8.00
12/11/2018,21:16,2629.75,2630.50,2629.75,2630.25,118,25,143.00
12/11/2018,21:17,2630.25,2630.50,2630.00,2630.50,40,47,87.00
12/11/2018,21:18,2630.50,2631.00,2630.50,2630.75,76,16,92.00
12/11/2018,21:19,2631.00,2631.25,2630.75,2631.25,56,9,65.00
12/11/2018,21:20,2631.25,2632.25,2631.25,2632.25,238,68,306.00
12/11/2018,21:21,2632.25,2632.75,2632.00,2632.50,109,60,169.00
12/11/2018,21:22,2632.25,2632.50,2632.00,2632.50,19,132,151.00
12/11/2018,21:23,2632.50,2632.50,2631.75,2632.00,32,42,74.00
12/11/2018,21:24,2632.00,2632.00,2631.50,2631.75,32,61,93.00
12/11/2018,21:25,2631.50,2632.25,2631.50,2632.00,76,42,118.00
12/11/2018,21:26,2632.00,2632.00,2631.75,2632.00,27,29,56.00
12/11/2018,21:27,2632.00,2632.00,2631.75,2631.75,24,2,26.00
12/11/2018,21:28,2631.75,2632.25,2631.75,2632.00,44,24,68.00
12/11/2018,21:29,2632.25,2632.75,2632.25,2632.25,37,56,93.00
12/11/2018,21:30,2632.25,2632.50,2632.00,2632.00,96,128,224.00
12/11/2018,21:31,2632.00,2632.50,2632.00,2632.25,31,52,83.00
12/11/2018,21:32,2632.25,2632.25,2631.75,2632.00,14,38,52.00
12/11/2018,21:33,2632.00,2632.25,2632.00,2632.00,2,6,8.00
12/11/2018,21:34,2632.25,2632.25,2632.00,2632.25,19,15,34.00
12/11/2018,21:35,2632.25,2632.25,2632.25,2632.25,55,0,55.00
12/11/2018,21:36,2632.25,2633.25,2632.25,2633.00,176,21,197.00
12/11/2018,21:37,2633.00,2634.00,2633.00,2634.00,230,115,345.00
12/11/2018,21:38,2634.00,2634.00,2633.50,2633.75,24,33,57.00
12/11/2018,21:39,2634.00,2634.00,2633.50,2633.75,73,84,157.00
12/11/2018,21:40,2633.75,2634.25,2633.75,2634.00,22,41,63.00
12/11/2018,21:41,2633.75,2634.00,2633.50,2633.50,11,36,47.00
12/11/2018,21:42,2633.50,2634.50,2633.50,2634.50,133,11,144.00
12/11/2018,21:43,2634.50,2634.50,2634.25,2634.50,17,19,36.00
12/11/2018,21:44,2634.25,2635.00,2633.75,2634.75,151,171,322.00
12/11/2018,21:45,2635.00,2635.25,2634.75,2634.75,85,92,177.00
12/11/2018,21:46,2634.75,2635.00,2634.50,2635.00,58,13,71.00
12/11/2018,21:47,2635.00,2635.75,2634.75,2635.25,160,30,190.00
12/11/2018,21:48,2635.25,2635.50,2635.00,2635.25,38,35,73.00
12/11/2018,21:49,2635.00,2635.50,2635.00,2635.00,43,39,82.00
12/11/2018,21:50,2635.00,2635.00,2634.75,2635.00,88,47,135.00
12/11/2018,21:51,2635.25,2636.25,2635.25,2635.75,224,29,253.00
12/11/2018,21:52,2636.00,2636.00,2635.25,2635.25,15,127,142.00
12/11/2018,21:53,2635.25,2635.50,2634.50,2634.50,15,132,147.00
12/11/2018,21:54,2634.25,2634.50,2634.00,2634.25,48,78,126.00
12/11/2018,21:55,2634.00,2634.75,2634.00,2634.75,62,6,68.00
12/11/2018,21:56,2634.75,2635.00,2634.25,2634.25,29,79,108.00
12/11/2018,21:57,2634.25,2634.50,2634.25,2634.25,41,24,65.00
12/11/2018,21:58,2634.25,2634.75,2634.00,2634.50,33,49,82.00
12/11/2018,21:59,2634.25,2634.50,2634.25,2634.25,21,110,131.00
12/11/2018,22:00,2634.25,2634.75,2633.75,2634.50,72,106,178.00
12/11/2018,22:01,2634.75,2635.25,2634.75,2635.00,63,43,106.00
12/11/2018,22:02,2635.25,2635.75,2635.00,2635.50,56,53,109.00
12/11/2018,22:03,2635.50,2635.75,2635.25,2635.75,48,81,129.00
12/11/2018,22:04,2635.50,2635.50,2635.00,2635.00,39,102,141.00
12/11/2018,22:05,2634.75,2635.00,2634.00,2634.50,25,60,85.00
12/11/2018,22:06,2634.25,2634.75,2634.25,2634.75,39,1,40.00
12/11/2018,22:07,2634.50,2634.75,2634.50,2634.75,27,26,53.00
12/11/2018,22:08,2634.50,2634.50,2634.00,2634.00,5,57,62.00
12/11/2018,22:09,2634.25,2634.75,2634.00,2634.50,41,5,46.00
12/11/2018,22:10,2634.75,2635.00,2634.50,2634.75,31,21,52.00
12/11/2018,22:11,2634.50,2635.25,2634.50,2635.00,62,72,134.00
12/11/2018,22:12,2635.00,2635.50,2635.00,2635.00,35,29,64.00
12/11/2018,22:13,2635.25,2635.25,2635.00,2635.25,33,43,76.00
12/11/2018,22:14,2635.25,2635.75,2635.25,2635.25,19,19,38.00
12/11/2018,22:15,2635.25,2636.50,2635.25,2635.50,129,95,224.00
12/11/2018,22:16,2635.50,2636.00,2635.50,2635.75,52,47,99.00
12/11/2018,22:17,2636.00,2636.00,2635.50,2635.50,1,13,14.00
12/11/2018,22:18,2635.50,2635.75,2635.50,2635.50,14,22,36.00
12/11/2018,22:19,2635.75,2636.00,2635.00,2635.00,6,110,116.00
12/11/2018,22:20,2635.25,2635.50,2635.25,2635.50,44,1,45.00
12/11/2018,22:21,2635.50,2635.75,2635.50,2635.50,3,1,4.00
12/11/2018,22:22,2635.75,2637.25,2635.75,2637.00,332,71,403.00
12/11/2018,22:23,2637.25,2637.25,2636.50,2636.75,96,151,247.00
12/11/2018,22:24,2636.75,2637.50,2636.75,2637.25,94,11,105.00
12/11/2018,22:25,2637.25,2637.25,2636.00,2636.50,67,86,153.00
12/11/2018,22:26,2636.25,2636.25,2635.50,2636.00,52,67,119.00
12/11/2018,22:27,2636.00,2636.00,2635.75,2635.75,0,33,33.00
12/11/2018,22:28,2635.75,2636.00,2635.25,2635.25,5,84,89.00
12/11/2018,22:29,2635.25,2635.50,2635.25,2635.50,15,42,57.00
12/11/2018,22:30,2635.75,2635.75,2635.00,2635.25,2,30,32.00
12/11/2018,22:31,2635.25,2635.50,2635.25,2635.25,12,1,13.00
12/11/2018,22:32,2635.50,2635.50,2634.75,2635.00,46,59,105.00
12/11/2018,22:33,2635.25,2635.75,2635.00,2635.75,89,131,220.00
12/11/2018,22:34,2635.75,2635.75,2635.00,2635.25,6,35,41.00
12/11/2018,22:35,2635.25,2635.50,2635.25,2635.50,5,21,26.00
12/11/2018,22:36,2635.50,2635.50,2635.25,2635.50,2,5,7.00
12/11/2018,22:37,2635.25,2635.75,2635.25,2635.75,26,20,46.00
12/11/2018,22:38,2636.00,2636.50,2636.00,2636.25,56,54,110.00
12/11/2018,22:39,2636.00,2636.50,2635.75,2635.75,8,45,53.00
12/11/2018,22:40,2635.50,2635.50,2634.25,2634.25,7,171,178.00
12/11/2018,22:41,2634.50,2635.25,2634.50,2635.00,63,22,85.00
12/11/2018,22:42,2635.25,2635.25,2634.75,2635.25,51,32,83.00
12/11/2018,22:43,2635.25,2635.25,2635.25,2635.25,5,0,5.00
12/11/2018,22:44,2635.25,2635.25,2635.00,2635.25,47,29,76.00
12/11/2018,22:45,2635.25,2635.25,2634.75,2634.75,19,45,64.00
12/11/2018,22:46,2634.50,2634.75,2634.25,2634.50,28,32,60.00
12/11/2018,22:47,2634.75,2635.00,2634.75,2634.75,14,19,33.00
12/11/2018,22:48,2634.50,2635.25,2634.50,2635.25,62,7,69.00
12/11/2018,22:49,2635.25,2635.50,2635.00,2635.25,18,14,32.00
12/11/2018,22:50,2635.00,2635.50,2635.00,2635.50,11,11,22.00
12/11/2018,22:51,2635.25,2635.50,2635.25,2635.50,1,13,14.00
12/11/2018,22:52,2635.25,2635.25,2634.75,2635.00,13,16,29.00
12/11/2018,22:53,2635.00,2635.00,2634.75,2634.75,2,35,37.00
12/11/2018,22:54,2634.75,2634.75,2634.75,2634.75,0,12,12.00
12/11/2018,22:55,2635.00,2635.00,2634.75,2635.00,23,2,25.00
12/11/2018,22:56,2634.75,2634.75,2634.50,2634.75,13,39,52.00
12/11/2018,22:57,2634.50,2634.75,2634.50,2634.75,16,5,21.00
12/11/2018,22:58,2634.75,2635.00,2634.50,2634.50,2,26,28.00
12/11/2018,22:59,2634.75,2635.25,2634.50,2635.25,65,17,82.00
12/11/2018,23:00,2635.25,2635.25,2635.00,2635.25,6,11,17.00
12/11/2018,23:01,2635.25,2635.25,2634.75,2634.75,54,47,101.00
12/11/2018,23:02,2634.75,2635.00,2634.75,2634.75,4,39,43.00
12/11/2018,23:03,2635.00,2635.50,2635.00,2635.25,30,4,34.00
12/11/2018,23:04,2635.25,2635.25,2634.75,2635.25,37,51,88.00
12/11/2018,23:05,2635.25,2635.25,2635.25,2635.25,22,0,22.00
12/11/2018,23:06,2635.25,2635.25,2635.00,2635.00,6,17,23.00
12/11/2018,23:07,2635.00,2635.00,2634.50,2634.50,0,25,25.00
12/11/2018,23:08,2634.50,2634.75,2634.25,2634.75,52,39,91.00
12/11/2018,23:09,2635.00,2635.00,2634.25,2634.25,38,100,138.00
12/11/2018,23:10,2634.25,2634.25,2634.00,2634.00,20,13,33.00
12/11/2018,23:11,2634.25,2634.25,2633.00,2633.75,101,173,274.00
12/11/2018,23:12,2633.75,2633.75,2633.50,2633.50,43,26,69.00
12/11/2018,23:13,2633.50,2634.00,2633.50,2634.00,30,10,40.00
12/11/2018,23:14,2634.25,2634.50,2634.00,2634.25,29,29,58.00
12/11/2018,23:15,2634.00,2634.50,2634.00,2634.25,20,13,33.00
12/11/2018,23:16,2634.50,2634.75,2634.50,2634.75,20,24,44.00
12/11/2018,23:17,2634.75,2634.75,2633.25,2633.50,35,86,121.00
12/11/2018,23:18,2633.75,2634.00,2633.50,2633.75,27,9,36.00
12/11/2018,23:19,2634.00,2634.00,2633.75,2634.00,47,3,50.00
12/11/2018,23:20,2634.00,2634.00,2633.50,2633.75,10,37,47.00
12/11/2018,23:21,2633.75,2634.00,2633.75,2633.75,41,18,59.00
12/11/2018,23:22,2634.00,2634.00,2633.75,2633.75,35,15,50.00
12/11/2018,23:23,2633.50,2634.00,2633.50,2634.00,29,1,30.00
12/11/2018,23:24,2634.00,2634.25,2633.75,2634.00,18,22,40.00
12/11/2018,23:25,2634.25,2635.25,2634.00,2635.25,152,23,175.00
12/11/2018,23:26,2635.00,2635.75,2635.00,2635.75,174,49,223.00
12/11/2018,23:27,2635.75,2636.50,2635.75,2636.25,103,69,172.00
12/11/2018,23:28,2636.50,2636.50,2635.75,2636.25,24,45,69.00
12/11/2018,23:29,2636.25,2636.50,2636.25,2636.50,71,16,87.00
12/11/2018,23:30,2636.25,2636.25,2636.25,2636.25,0,32,32.00
12/11/2018,23:31,2636.00,2636.25,2635.50,2635.75,21,70,91.00
12/11/2018,23:32,2635.75,2635.75,2635.50,2635.50,3,33,36.00
12/11/2018,23:33,2635.50,2635.75,2635.25,2635.25,8,29,37.00
12/11/2018,23:34,2635.50,2635.50,2634.75,2634.75,30,39,69.00
12/11/2018,23:35,2634.75,2634.75,2634.50,2634.75,21,23,44.00
12/11/2018,23:36,2634.75,2635.00,2634.75,2634.75,47,107,154.00
12/11/2018,23:37,2635.00,2635.25,2635.00,2635.25,48,0,48.00
12/11/2018,23:38,2635.25,2635.50,2635.25,2635.25,52,24,76.00
12/11/2018,23:39,2635.50,2635.50,2635.00,2635.00,1,54,55.00
12/11/2018,23:40,2634.75,2635.00,2634.75,2635.00,26,6,32.00
12/11/2018,23:41,2635.00,2635.50,2634.75,2635.50,70,47,117.00
12/11/2018,23:42,2635.50,2635.50,2635.25,2635.25,32,3,35.00
12/11/2018,23:43,2635.25,2635.50,2635.25,2635.50,9,2,11.00
12/11/2018,23:44,2635.50,2636.00,2635.50,2636.00,90,0,90.00
12/11/2018,23:45,2636.00,2636.00,2635.75,2635.75,9,53,62.00
12/11/2018,23:46,2635.75,2636.25,2635.50,2635.75,79,61,140.00
12/11/2018,23:47,2635.75,2637.00,2635.50,2637.00,214,34,248.00
12/11/2018,23:48,2637.00,2637.50,2636.75,2637.25,132,36,168.00
12/11/2018,23:49,2637.25,2639.75,2637.00,2639.00,604,277,881.00
12/11/2018,23:50,2639.00,2639.25,2638.25,2638.50,114,176,290.00
12/11/2018,23:51,2638.75,2638.75,2638.00,2638.00,62,111,173.00
12/11/2018,23:52,2638.25,2638.75,2638.25,2638.50,74,69,143.00
12/11/2018,23:53,2638.50,2638.75,2638.00,2638.50,58,61,119.00
12/11/2018,23:54,2638.75,2638.75,2638.25,2638.25,42,134,176.00
12/11/2018,23:55,2638.25,2638.50,2638.25,2638.50,56,113,169.00
12/11/2018,23:56,2638.50,2638.75,2638.50,2638.50,7,96,103.00
12/11/2018,23:57,2638.25,2639.00,2638.25,2639.00,140,57,197.00
12/11/2018,23:58,2639.00,2639.25,2638.75,2638.75,7,89,96.00
12/11/2018,23:59,2638.75,2639.00,2638.50,2638.50,15,46,61.00
12/12/2018,00:00,2638.50,2639.00,2638.50,2639.00,120,15,135.00
12/12/2018,00:01,2639.00,2639.25,2638.75,2639.25,37,63,100.00
12/12/2018,00:02,2639.00,2639.00,2638.50,2638.50,2,208,210.00
12/12/2018,00:03,2638.50,2639.00,2638.50,2639.00,47,9,56.00
12/12/2018,00:04,2639.00,2639.00,2638.50,2638.50,15,52,67.00
12/12/2018,00:05,2638.50,2638.50,2638.50,2638.50,0,37,37.00
12/12/2018,00:06,2638.50,2639.00,2638.50,2639.00,133,20,153.00
12/12/2018,00:07,2639.00,2639.50,2638.75,2639.25,95,56,151.00
12/12/2018,00:08,2639.25,2639.50,2639.00,2639.25,30,72,102.00
12/12/2018,00:09,2639.25,2639.50,2639.25,2639.25,2,18,20.00
12/12/2018,00:10,2639.25,2639.50,2639.25,2639.50,50,29,79.00
12/12/2018,00:11,2639.75,2639.75,2639.50,2639.50,10,114,124.00
12/12/2018,00:12,2639.50,2639.50,2639.00,2639.00,23,45,68.00
12/12/2018,00:13,2639.00,2639.00,2638.75,2638.75,64,57,121.00
12/12/2018,00:14,2639.00,2639.75,2639.00,2639.25,70,18,88.00
12/12/2018,00:15,2639.50,2639.75,2639.25,2639.25,32,44,76.00
12/12/2018,00:16,2639.50,2640.50,2639.50,2640.25,197,22,219.00
12/12/2018,00:17,2640.25,2640.25,2639.50,2640.00,44,129,173.00
12/12/2018,00:18,2640.25,2641.00,2640.25,2640.75,269,73,342.00
12/12/2018,00:19,2640.75,2641.00,2640.75,2641.00,79,91,170.00
12/12/2018,00:20,2641.25,2641.50,2641.00,2641.00,139,76,215.00
12/12/2018,00:21,2641.00,2641.00,2640.50,2640.75,16,57,73.00
12/12/2018,00:22,2640.75,2641.00,2640.75,2641.00,66,1,67.00
12/12/2018,00:23,2641.00,2641.25,2640.75,2640.75,50,40,90.00
12/12/2018,00:24,2640.75,2641.00,2640.50,2640.50,10,82,92.00
12/12/2018,00:25,2640.50,2640.75,2640.50,2640.75,29,17,46.00
12/12/2018,00:26,2641.00,2641.25,2641.00,2641.25,63,26,89.00
12/12/2018,00:27,2641.25,2641.50,2641.00,2641.50,22,2,24.00
12/12/2018,00:28,2641.50,2641.75,2641.25,2641.50,157,129,286.00
12/12/2018,00:29,2641.50,2641.50,2640.25,2640.25,2,178,180.00
12/12/2018,00:30,2640.25,2640.50,2640.25,2640.25,20,91,111.00
12/12/2018,00:31,2640.50,2641.25,2640.50,2641.00,129,11,140.00
12/12/2018,00:32,2640.75,2641.00,2640.25,2640.25,1,48,49.00
12/12/2018,00:33,2640.50,2640.50,2640.00,2640.25,25,32,57.00
12/12/2018,00:34,2640.25,2640.50,2640.00,2640.50,44,123,167.00
12/12/2018,00:35,2640.50,2640.50,2640.00,2640.25,26,34,60.00
12/12/2018,00:36,2640.00,2640.50,2640.00,2640.50,36,68,104.00
12/12/2018,00:37,2640.25,2640.25,2640.25,2640.25,0,20,20.00
12/12/2018,00:38,2640.00,2640.00,2639.00,2639.25,39,156,195.00
12/12/2018,00:39,2639.25,2639.25,2638.75,2639.00,41,66,107.00
12/12/2018,00:40,2639.00,2639.00,2638.25,2638.50,59,49,108.00
12/12/2018,00:41,2638.25,2638.25,2638.00,2638.25,12,129,141.00
12/12/2018,00:42,2638.25,2638.75,2638.25,2638.75,71,0,71.00
12/12/2018,00:43,2638.75,2638.75,2638.50,2638.75,42,2,44.00
12/12/2018,00:44,2638.75,2638.75,2638.25,2638.25,35,23,58.00
12/12/2018,00:45,2638.25,2638.25,2638.00,2638.25,32,102,134.00
12/12/2018,00:46,2638.25,2638.25,2637.25,2637.75,33,103,136.00
12/12/2018,00:47,2637.50,2637.50,2637.25,2637.50,4,85,89.00
12/12/2018,00:48,2637.25,2637.75,2636.25,2636.50,77,253,330.00
12/12/2018,00:49,2636.50,2636.50,2636.25,2636.50,113,14,127.00
12/12/2018,00:50,2636.50,2636.75,2635.50,2635.75,52,162,214.00
12/12/2018,00:51,2636.00,2636.50,2635.50,2636.25,199,130,329.00
12/12/2018,00:52,2636.00,2636.50,2635.75,2636.00,23,64,87.00
12/12/2018,00:53,2635.75,2636.00,2635.00,2635.75,90,97,187.00
12/12/2018,00:54,2635.75,2636.00,2635.50,2635.75,15,127,142.00
12/12/2018,00:55,2636.00,2636.00,2635.25,2635.75,20,114,134.00
12/12/2018,00:56,2635.50,2635.75,2635.50,2635.75,52,14,66.00
12/12/2018,00:57,2635.75,2637.00,2635.75,2636.75,152,60,212.00
12/12/2018,00:58,2636.75,2636.75,2636.25,2636.25,38,90,128.00
12/12/2018,00:59,2636.50,2636.50,2636.00,2636.25,12,29,41.00
12/12/2018,01:00,2636.25,2636.75,2636.25,2636.50,131,2,133.00
12/12/2018,01:01,2636.50,2637.25,2634.75,2635.00,165,281,446.00
12/12/2018,01:02,2635.25,2636.00,2634.50,2634.75,133,239,372.00
12/12/2018,01:03,2635.00,2635.00,2634.00,2634.00,2,164,166.00
12/12/2018,01:04,2634.25,2634.50,2634.00,2634.25,113,58,171.00
12/12/2018,01:05,2634.25,2634.25,2634.00,2634.00,60,80,140.00
12/12/2018,01:06,2634.00,2634.25,2634.00,2634.25,126,12,138.00
12/12/2018,01:07,2634.25,2634.75,2634.00,2634.75,141,10,151.00
12/12/2018,01:08,2634.75,2635.50,2634.75,2635.00,186,145,331.00
12/12/2018,01:09,2635.00,2635.00,2634.25,2634.50,70,60,130.00
12/12/2018,01:10,2634.25,2634.75,2634.25,2634.50,90,21,111.00
12/12/2018,01:11,2634.50,2635.00,2634.50,2634.75,122,51,173.00
12/12/2018,01:12,2634.75,2634.75,2634.50,2634.75,77,45,122.00
12/12/2018,01:13,2635.00,2635.25,2635.00,2635.00,147,36,183.00
12/12/2018,01:14,2635.25,2635.50,2635.00,2635.25,69,27,96.00
12/12/2018,01:15,2635.25,2635.25,2635.00,2635.25,3,67,70.00
12/12/2018,01:16,2635.25,2635.75,2635.00,2635.75,133,21,154.00
12/12/2018,01:17,2635.50,2636.00,2635.00,2635.00,56,114,170.00
12/12/2018,01:18,2635.00,2635.00,2634.25,2634.50,37,97,134.00
12/12/2018,01:19,2634.50,2634.50,2633.75,2634.00,37,88,125.00
12/12/2018,01:20,2634.00,2634.00,2632.25,2632.75,189,340,529.00
12/12/2018,01:21,2633.00,2634.00,2633.00,2633.75,232,107,339.00
12/12/2018,01:22,2633.75,2633.75,2633.50,2633.75,79,48,127.00
12/12/2018,01:23,2633.75,2634.00,2633.50,2633.75,58,59,117.00
12/12/2018,01:24,2633.50,2633.50,2632.00,2632.50,157,331,488.00
12/12/2018,01:25,2632.75,2632.75,2632.25,2632.50,117,62,179.00
12/12/2018,01:26,2632.25,2632.25,2631.50,2631.75,191,317,508.00
12/12/2018,01:27,2631.75,2632.25,2631.50,2632.00,126,222,348.00
12/12/2018,01:28,2632.25,2632.25,2631.50,2631.50,54,163,217.00
12/12/2018,01:29,2631.75,2632.00,2631.25,2632.00,185,118,303.00
12/12/2018,01:30,2632.00,2632.00,2631.50,2631.75,30,75,105.00
12/12/2018,01:31,2631.75,2631.75,2630.75,2630.75,67,238,305.00
12/12/2018,01:32,2631.00,2631.75,2631.00,2631.50,195,70,265.00
12/12/2018,01:33,2631.50,2631.50,2630.25,2631.00,146,299,445.00
12/12/2018,01:34,2630.75,2632.25,2630.50,2632.25,530,67,597.00
12/12/2018,01:35,2632.25,2632.50,2631.75,2632.00,35,142,177.00
12/12/2018,01:36,2632.25,2632.25,2631.25,2632.00,115,174,289.00
12/12/2018,01:37,2631.75,2632.00,2630.00,2631.75,235,300,535.00
12/12/2018,01:38,2631.75,2632.00,2630.25,2630.25,95,274,369.00
12/12/2018,01:39,2630.50,2631.25,2630.50,2631.25,99,50,149.00
12/12/2018,01:40,2631.50,2631.50,2630.25,2630.25,69,74,143.00
12/12/2018,01:41,2630.50,2631.50,2630.25,2630.75,186,251,437.00
12/12/2018,01:42,2631.00,2631.00,2629.50,2629.50,212,428,640.00
12/12/2018,01:43,2629.50,2630.00,2628.00,2628.50,191,560,751.00
12/12/2018,01:44,2628.50,2628.75,2627.75,2628.00,177,369,546.00
12/12/2018,01:45,2627.75,2628.75,2627.75,2628.00,163,246,409.00
12/12/2018,01:46,2628.00,2628.00,2627.25,2627.50,105,388,493.00
12/12/2018,01:47,2627.50,2628.25,2627.50,2627.75,181,154,335.00
12/12/2018,01:48,2627.75,2628.75,2627.75,2628.75,176,16,192.00
12/12/2018,01:49,2628.75,2629.25,2628.75,2629.00,157,199,356.00
12/12/2018,01:50,2628.75,2630.25,2628.75,2629.25,311,333,644.00
12/12/2018,01:51,2629.25,2631.50,2629.00,2631.50,358,203,561.00
12/12/2018,01:52,2631.25,2632.00,2630.00,2630.50,332,448,780.00
12/12/2018,01:53,2630.75,2631.00,2629.50,2629.75,254,293,547.00
12/12/2018,01:54,2629.50,2630.50,2629.50,2630.50,126,75,201.00
12/12/2018,01:55,2630.25,2630.25,2629.25,2629.50,204,314,518.00
12/12/2018,01:56,2629.50,2629.75,2628.75,2629.25,146,297,443.00
12/12/2018,01:57,2629.25,2629.75,2628.50,2628.75,46,216,262.00
12/12/2018,01:58,2628.50,2628.75,2627.50,2627.75,139,297,436.00
12/12/2018,01:59,2627.75,2628.00,2627.00,2627.25,134,215,349.00
12/12/2018,02:00,2627.50,2628.00,2627.25,2627.75,236,196,432.00
12/12/2018,02:01,2627.75,2629.00,2626.75,2628.50,700,512,1212.00
12/12/2018,02:02,2628.50,2629.00,2628.00,2628.25,373,343,716.00
12/12/2018,02:03,2628.50,2629.50,2627.75,2629.00,430,171,601.00
12/12/2018,02:04,2628.75,2629.50,2628.50,2628.50,363,284,647.00
12/12/2018,02:05,2628.50,2629.50,2628.00,2629.25,289,295,584.00
12/12/2018,02:06,2629.25,2629.25,2627.00,2627.75,163,445,608.00
12/12/2018,02:07,2627.75,2628.25,2626.25,2627.25,264,433,697.00
12/12/2018,02:08,2627.00,2627.50,2626.75,2627.25,138,208,346.00
12/12/2018,02:09,2627.50,2628.50,2626.75,2627.00,282,283,565.00
12/12/2018,02:10,2627.00,2627.50,2626.00,2626.25,253,253,506.00
12/12/2018,02:11,2626.25,2627.25,2626.25,2626.25,196,286,482.00
12/12/2018,02:12,2626.50,2627.00,2626.25,2626.50,187,176,363.00
12/12/2018,02:13,2626.50,2627.50,2626.50,2627.50,327,92,419.00
12/12/2018,02:14,2627.50,2628.50,2627.50,2628.00,329,189,518.00
12/12/2018,02:15,2628.00,2628.75,2626.75,2628.50,328,336,664.00
12/12/2018,02:16,2628.50,2630.50,2628.50,2630.25,409,267,676.00
12/12/2018,02:17,2630.25,2630.50,2629.75,2629.75,200,334,534.00
12/12/2018,02:18,2629.75,2631.00,2629.75,2630.75,235,119,354.00
12/12/2018,02:19,2630.75,2630.75,2630.00,2630.50,121,344,465.00
12/12/2018,02:20,2630.50,2631.00,2629.75,2631.00,348,245,593.00
12/12/2018,02:21,2631.00,2632.50,2631.00,2632.25,451,182,633.00
12/12/2018,02:22,2632.25,2632.50,2631.75,2632.00,267,231,498.00
12/12/2018,02:23,2632.00,2632.00,2630.75,2631.00,49,376,425.00
12/12/2018,02:24,2631.00,2632.25,2631.00,2631.75,144,229,373.00
12/12/2018,02:25,2632.00,2633.50,2631.50,2632.75,604,326,930.00
12/12/2018,02:26,2632.75,2633.50,2632.25,2632.75,290,217,507.00
12/12/2018,02:27,2632.50,2632.50,2632.00,2632.00,206,319,525.00
12/12/2018,02:28,2632.25,2634.75,2632.25,2634.00,809,474,1283.00
12/12/2018,02:29,2634.00,2634.25,2633.25,2634.00,195,233,428.00
12/12/2018,02:30,2634.00,2634.25,2633.25,2633.25,132,271,403.00
12/12/2018,02:31,2633.25,2634.00,2633.00,2634.00,209,242,451.00
12/12/2018,02:32,2634.00,2634.00,2632.25,2632.25,432,369,801.00
12/12/2018,02:33,2632.50,2633.25,2631.75,2633.00,230,197,427.00
12/12/2018,02:34,2633.00,2634.00,2632.50,2633.75,278,154,432.00
12/12/2018,02:35,2633.75,2633.75,2633.00,2633.50,93,66,159.00
12/12/2018,02:36,2633.50,2633.50,2631.25,2631.50,175,532,707.00
12/12/2018,02:37,2631.50,2632.75,2631.50,2632.75,260,13,273.00
12/12/2018,02:38,2632.50,2632.50,2631.50,2631.75,108,124,232.00
12/12/2018,02:39,2631.75,2631.75,2631.00,2631.25,132,206,338.00
12/12/2018,02:40,2631.50,2632.00,2631.25,2631.25,156,76,232.00
12/12/2018,02:41,2631.25,2631.50,2630.75,2631.25,117,139,256.00
12/12/2018,02:42,2631.25,2632.50,2631.25,2631.50,120,138,258.00
12/12/2018,02:43,2631.75,2632.25,2631.50,2632.00,178,72,250.00
12/12/2018,02:44,2632.00,2632.25,2631.25,2632.00,199,111,310.00
12/12/2018,02:45,2632.00,2634.75,2632.00,2634.50,365,190,555.00
12/12/2018,02:46,2634.50,2634.75,2634.25,2634.50,151,165,316.00
12/12/2018,02:47,2634.75,2635.00,2634.50,2635.00,234,56,290.00
12/12/2018,02:48,2635.00,2636.25,2635.00,2636.00,659,153,812.00
12/12/2018,02:49,2636.00,2636.00,2634.75,2635.00,177,538,715.00
12/12/2018,02:50,2635.00,2635.50,2634.25,2635.50,243,253,496.00
12/12/2018,02:51,2635.75,2636.50,2635.50,2635.50,269,146,415.00
12/12/2018,02:52,2635.50,2636.75,2635.00,2636.50,167,102,269.00
12/12/2018,02:53,2636.50,2636.50,2635.75,2636.50,144,193,337.00
12/12/2018,02:54,2636.50,2636.50,2635.25,2635.50,192,228,420.00
12/12/2018,02:55,2635.50,2636.00,2635.25,2635.50,229,124,353.00
12/12/2018,02:56,2635.50,2635.75,2635.00,2635.00,35,269,304.00
12/12/2018,02:57,2635.00,2635.00,2633.75,2634.00,80,395,475.00
12/12/2018,02:58,2634.25,2634.25,2633.75,2633.75,33,137,170.00
12/12/2018,02:59,2633.75,2633.75,2633.00,2633.50,170,113,283.00
12/12/2018,03:00,2633.25,2633.75,2633.25,2633.25,93,158,251.00
12/12/2018,03:01,2633.50,2633.75,2632.75,2633.00,134,172,306.00
12/12/2018,03:02,2633.00,2633.75,2632.75,2633.75,225,274,499.00
12/12/2018,03:03,2633.50,2635.00,2633.50,2635.00,204,65,269.00
12/12/2018,03:04,2635.00,2635.25,2633.75,2634.00,278,225,503.00
12/12/2018,03:05,2633.75,2635.25,2633.75,2635.25,145,156,301.00
12/12/2018,03:06,2635.25,2636.75,2635.00,2636.50,390,155,545.00
12/12/2018,03:07,2636.75,2637.25,2636.50,2636.75,149,260,409.00
12/12/2018,03:08,2636.75,2637.25,2636.50,2637.25,168,93,261.00
12/12/2018,03:09,2637.25,2638.25,2637.25,2638.25,407,300,707.00
12/12/2018,03:10,2638.25,2638.50,2637.25,2637.75,218,318,536.00
12/12/2018,03:11,2638.00,2639.25,2637.75,2639.00,561,176,737.00
12/12/2018,03:12,2639.00,2639.50,2638.00,2639.50,359,421,780.00
12/12/2018,03:13,2639.50,2640.50,2639.25,2640.25,705,383,1088.00
12/12/2018,03:14,2640.50,2640.50,2639.00,2639.25,174,347,521.00
12/12/2018,03:15,2639.50,2639.75,2639.00,2639.00,222,261,483.00
12/12/2018,03:16,2639.00,2639.50,2638.75,2639.50,257,230,487.00
12/12/2018,03:17,2639.50,2639.50,2638.25,2638.75,50,275,325.00
12/12/2018,03:18,2638.50,2638.75,2638.50,2638.50,172,97,269.00
12/12/2018,03:19,2638.75,2639.00,2637.75,2638.25,154,290,444.00
12/12/2018,03:20,2638.25,2639.25,2638.00,2638.50,118,103,221.00
12/12/2018,03:21,2638.25,2640.00,2638.25,2639.75,163,100,263.00
12/12/2018,03:22,2639.75,2640.25,2639.00,2639.75,188,128,316.00
12/12/2018,03:23,2639.75,2640.25,2639.00,2640.00,237,173,410.00
12/12/2018,03:24,2640.00,2640.00,2639.25,2639.75,96,326,422.00
12/12/2018,03:25,2640.00,2640.50,2640.00,2640.50,182,37,219.00
12/12/2018,03:26,2640.50,2640.50,2639.75,2640.00,97,146,243.00
12/12/2018,03:27,2640.00,2641.75,2640.00,2641.25,763,361,1124.00
12/12/2018,03:28,2641.25,2643.25,2641.00,2642.25,1241,697,1938.00
12/12/2018,03:29,2642.25,2642.50,2641.75,2641.75,87,179,266.00
12/12/2018,03:30,2641.75,2641.75,2641.25,2641.50,240,295,535.00
12/12/2018,03:31,2641.50,2642.25,2641.50,2642.00,253,140,393.00
12/12/2018,03:32,2642.00,2643.50,2641.50,2642.75,277,502,779.00
12/12/2018,03:33,2642.75,2643.00,2642.00,2642.25,73,287,360.00
12/12/2018,03:34,2642.25,2642.25,2641.50,2642.00,140,178,318.00
12/12/2018,03:35,2642.25,2643.50,2642.00,2642.50,596,326,922.00
12/12/2018,03:36,2642.75,2643.50,2642.50,2643.25,482,167,649.00
12/12/2018,03:37,2643.00,2644.25,2643.00,2644.25,569,499,1068.00
12/12/2018,03:38,2644.00,2644.75,2644.00,2644.25,215,226,441.00
12/12/2018,03:39,2644.00,2644.25,2643.75,2643.75,139,166,305.00
12/12/2018,03:40,2644.00,2644.00,2643.25,2643.75,34,183,217.00
12/12/2018,03:41,2643.50,2643.75,2643.50,2643.50,114,216,330.00
12/12/2018,03:42,2643.50,2643.75,2643.25,2643.50,53,105,158.00
12/12/2018,03:43,2643.50,2644.00,2643.50,2644.00,86,50,136.00
12/12/2018,03:44,2644.00,2644.00,2643.25,2643.50,210,105,315.00
12/12/2018,03:45,2643.50,2644.75,2643.50,2644.50,460,28,488.00
12/12/2018,03:46,2644.50,2644.50,2643.75,2644.25,48,290,338.00
12/12/2018,03:47,2644.00,2644.00,2643.50,2643.75,109,203,312.00
12/12/2018,03:48,2643.75,2644.25,2643.50,2644.00,148,164,312.00
12/12/2018,03:49,2643.75,2645.00,2643.75,2645.00,523,25,548.00
12/12/2018,03:50,2644.75,2645.50,2644.75,2645.00,383,353,736.00
12/12/2018,03:51,2645.00,2645.50,2645.00,2645.25,330,144,474.00
12/12/2018,03:52,2645.25,2646.00,2645.00,2645.75,954,174,1128.00
12/12/2018,03:53,2646.00,2647.50,2646.00,2646.75,915,737,1652.00
12/12/2018,03:54,2646.50,2646.50,2645.25,2645.25,165,709,874.00
12/12/2018,03:55,2645.25,2645.50,2645.00,2645.00,136,90,226.00
12/12/2018,03:56,2645.25,2645.50,2645.00,2645.25,208,197,405.00
12/12/2018,03:57,2645.00,2645.75,2644.75,2645.75,257,72,329.00
12/12/2018,03:58,2645.75,2645.75,2645.25,2645.25,79,218,297.00
12/12/2018,03:59,2645.25,2646.00,2645.25,2646.00,214,146,360.00
12/12/2018,04:00,2645.75,2646.00,2645.25,2645.25,82,280,362.00
12/12/2018,04:01,2645.50,2645.75,2644.75,2645.00,238,269,507.00
12/12/2018,04:02,2645.00,2645.50,2644.75,2645.00,268,117,385.00
12/12/2018,04:03,2645.25,2645.25,2644.00,2644.00,247,218,465.00
12/12/2018,04:04,2644.00,2644.25,2643.75,2644.25,152,147,299.00
12/12/2018,04:05,2644.25,2644.50,2644.25,2644.50,118,21,139.00
12/12/2018,04:06,2644.50,2645.00,2644.25,2644.25,120,83,203.00
12/12/2018,04:07,2644.50,2645.00,2644.00,2644.50,121,108,229.00
12/12/2018,04:08,2644.50,2645.00,2644.25,2645.00,246,20,266.00
12/12/2018,04:09,2645.00,2645.25,2644.75,2645.00,39,40,79.00
12/12/2018,04:10,2645.00,2645.00,2644.25,2644.50,188,170,358.00
12/12/2018,04:11,2644.50,2644.50,2644.25,2644.25,97,211,308.00
12/12/2018,04:12,2644.50,2644.75,2644.25,2644.50,142,38,180.00
12/12/2018,04:13,2644.25,2644.50,2644.00,2644.50,211,35,246.00
12/12/2018,04:14,2644.25,2645.00,2644.25,2644.75,95,53,148.00
12/12/2018,04:15,2644.50,2644.75,2643.25,2643.50,216,368,584.00
12/12/2018,04:16,2643.50,2644.00,2643.25,2643.50,276,287,563.00
12/12/2018,04:17,2643.25,2643.50,2642.00,2642.50,191,463,654.00
12/12/2018,04:18,2642.75,2642.75,2641.75,2642.00,190,260,450.00
12/12/2018,04:19,2642.00,2642.50,2642.00,2642.25,216,71,287.00
12/12/2018,04:20,2642.50,2642.75,2641.75,2641.75,76,327,403.00
12/12/2018,04:21,2642.00,2642.50,2641.75,2642.50,169,15,184.00
12/12/2018,04:22,2642.25,2642.25,2641.75,2642.00,35,211,246.00
12/12/2018,04:23,2642.00,2643.25,2641.75,2643.00,461,97,558.00
12/12/2018,04:24,2643.00,2643.50,2643.00,2643.25,250,231,481.00
12/12/2018,04:25,2643.25,2643.50,2642.50,2642.75,71,194,265.00
12/12/2018,04:26,2642.75,2642.75,2642.50,2642.75,126,16,142.00
12/12/2018,04:27,2642.50,2643.00,2641.75,2642.25,84,222,306.00
12/12/2018,04:28,2642.00,2643.25,2642.00,2642.75,164,82,246.00
12/12/2018,04:29,2643.00,2643.00,2642.00,2642.50,167,161,328.00
12/12/2018,04:30,2642.25,2642.25,2641.75,2641.75,80,68,148.00
12/12/2018,04:31,2641.75,2642.00,2641.50,2642.00,95,44,139.00
12/12/2018,04:32,2642.00,2643.00,2642.00,2642.75,132,223,355.00
12/12/2018,04:33,2642.50,2642.75,2642.25,2642.25,3,116,119.00
12/12/2018,04:34,2642.50,2643.00,2642.50,2642.75,187,135,322.00
12/12/2018,04:35,2642.75,2642.75,2642.00,2642.75,122,83,205.00
12/12/2018,04:36,2642.75,2645.25,2642.75,2645.25,597,89,686.00
12/12/2018,04:37,2645.25,2645.25,2644.75,2645.00,252,100,352.00
12/12/2018,04:38,2644.75,2645.00,2644.00,2644.75,130,176,306.00
12/12/2018,04:39,2645.00,2645.00,2644.75,2645.00,125,163,288.00
12/12/2018,04:40,2645.00,2645.00,2644.75,2645.00,49,116,165.00
12/12/2018,04:41,2645.00,2645.25,2644.50,2644.75,95,142,237.00
12/12/2018,04:42,2644.75,2646.00,2644.75,2645.50,415,303,718.00
12/12/2018,04:43,2645.50,2646.25,2645.00,2646.00,176,206,382.00
12/12/2018,04:44,2646.00,2646.00,2645.50,2645.75,150,196,346.00
12/12/2018,04:45,2645.75,2645.75,2644.50,2645.00,141,213,354.00
12/12/2018,04:46,2645.00,2645.25,2644.75,2645.25,202,77,279.00
12/12/2018,04:47,2645.25,2645.50,2645.00,2645.50,70,73,143.00
12/12/2018,04:48,2645.50,2645.75,2645.25,2645.75,102,14,116.00
12/12/2018,04:49,2645.75,2646.00,2645.25,2645.50,94,96,190.00
12/12/2018,04:50,2645.50,2645.50,2644.75,2645.00,143,168,311.00
12/12/2018,04:51,2644.75,2645.25,2643.75,2643.75,134,297,431.00
12/12/2018,04:52,2643.75,2643.75,2643.25,2643.50,262,347,609.00
12/12/2018,04:53,2643.50,2643.75,2643.00,2643.00,54,137,191.00
12/12/2018,04:54,2643.00,2643.00,2642.25,2643.00,346,361,707.00
12/12/2018,04:55,2643.00,2643.50,2643.00,2643.25,105,118,223.00
12/12/2018,04:56,2643.25,2643.50,2643.00,2643.00,12,84,96.00
12/12/2018,04:57,2643.25,2643.50,2642.50,2643.50,284,110,394.00
12/12/2018,04:58,2643.50,2643.50,2643.25,2643.50,61,83,144.00
12/12/2018,04:59,2643.50,2644.00,2643.25,2644.00,89,122,211.00
12/12/2018,05:00,2643.75,2644.50,2643.50,2644.25,73,82,155.00
12/12/2018,05:01,2644.00,2644.25,2642.00,2642.25,242,668,910.00
12/12/2018,05:02,2642.25,2642.25,2641.25,2641.75,236,521,757.00
12/12/2018,05:03,2642.00,2642.25,2641.75,2642.00,174,113,287.00
12/12/2018,05:04,2642.00,2642.25,2641.50,2641.75,75,84,159.00
12/12/2018,05:05,2641.75,2641.75,2641.00,2641.50,110,183,293.00
12/12/2018,05:06,2641.50,2641.75,2641.25,2641.50,116,74,190.00
12/12/2018,05:07,2641.50,2641.50,2641.00,2641.00,212,135,347.00
12/12/2018,05:08,2641.00,2641.00,2639.75,2640.00,263,506,769.00
12/12/2018,05:09,2639.75,2640.00,2639.50,2639.50,176,168,344.00
12/12/2018,05:10,2639.50,2640.00,2638.75,2638.75,102,439,541.00
12/12/2018,05:11,2639.00,2639.00,2638.00,2638.75,511,397,908.00
12/12/2018,05:12,2639.00,2639.50,2638.75,2639.25,500,31,531.00
12/12/2018,05:13,2639.25,2640.00,2639.25,2640.00,162,142,304.00
12/12/2018,05:14,2640.00,2640.00,2638.75,2639.75,239,240,479.00
12/12/2018,05:15,2639.75,2641.25,2639.50,2641.00,426,127,553.00
12/12/2018,05:16,2640.75,2640.75,2640.25,2640.50,35,225,260.00
12/12/2018,05:17,2640.50,2640.50,2640.00,2640.50,132,71,203.00
12/12/2018,05:18,2640.75,2641.50,2640.50,2640.50,141,220,361.00
12/12/2018,05:19,2640.75,2640.75,2640.00,2640.00,97,91,188.00
12/12/2018,05:20,2640.25,2641.00,2640.00,2640.50,153,190,343.00
12/12/2018,05:21,2640.25,2640.25,2639.25,2639.50,99,292,391.00
12/12/2018,05:22,2639.75,2639.75,2639.25,2639.75,135,282,417.00
12/12/2018,05:23,2639.50,2641.00,2639.50,2641.00,95,28,123.00
12/12/2018,05:24,2640.75,2641.25,2640.75,2641.25,96,64,160.00
12/12/2018,05:25,2641.25,2641.75,2641.25,2641.25,68,63,131.00
12/12/2018,05:26,2641.25,2641.50,2641.25,2641.25,20,70,90.00
12/12/2018,05:27,2641.50,2641.75,2641.50,2641.75,67,0,67.00
12/12/2018,05:28,2641.50,2643.00,2641.50,2642.50,442,234,676.00
12/12/2018,05:29,2642.50,2642.50,2642.25,2642.50,23,98,121.00
12/12/2018,05:30,2642.50,2643.25,2642.00,2642.75,229,201,430.00
12/12/2018,05:31,2643.00,2643.00,2642.00,2642.00,41,229,270.00
12/12/2018,05:32,2641.75,2643.50,2641.75,2643.00,308,137,445.00
12/12/2018,05:33,2643.00,2643.25,2642.50,2642.50,178,152,330.00
12/12/2018,05:34,2642.75,2643.00,2642.25,2642.25,43,107,150.00
12/12/2018,05:35,2642.50,2643.00,2642.25,2642.50,32,123,155.00
12/12/2018,05:36,2642.50,2642.75,2642.25,2642.25,53,113,166.00
12/12/2018,05:37,2642.25,2642.25,2640.50,2640.50,119,196,315.00
12/12/2018,05:38,2640.75,2640.75,2640.00,2640.25,94,194,288.00
12/12/2018,05:39,2640.25,2640.25,2638.25,2638.75,262,451,713.00
12/12/2018,05:40,2638.75,2640.25,2638.75,2639.00,240,304,544.00
12/12/2018,05:41,2639.00,2640.25,2639.00,2640.00,172,56,228.00
12/12/2018,05:42,2640.25,2640.25,2639.75,2640.00,36,48,84.00
12/12/2018,05:43,2640.00,2640.00,2639.25,2640.00,55,170,225.00
12/12/2018,05:44,2640.00,2640.75,2640.00,2640.50,185,34,219.00
12/12/2018,05:45,2640.50,2641.75,2640.50,2641.50,118,151,269.00
12/12/2018,05:46,2641.75,2641.75,2641.00,2641.50,118,105,223.00
12/12/2018,05:47,2641.50,2641.75,2641.00,2641.25,59,121,180.00
12/12/2018,05:48,2641.00,2641.25,2640.75,2640.75,72,100,172.00
12/12/2018,05:49,2641.00,2643.00,2641.00,2642.75,385,115,500.00
12/12/2018,05:50,2642.75,2643.00,2642.50,2643.00,53,200,253.00
12/12/2018,05:51,2643.00,2643.75,2643.00,2643.00,260,153,413.00
12/12/2018,05:52,2643.00,2643.50,2643.00,2643.00,57,60,117.00
12/12/2018,05:53,2643.00,2643.25,2642.50,2642.50,2,270,272.00
12/12/2018,05:54,2642.75,2642.75,2642.25,2642.50,109,37,146.00
12/12/2018,05:55,2642.50,2642.50,2641.50,2641.50,193,194,387.00
12/12/2018,05:56,2641.50,2641.50,2640.00,2640.25,339,440,779.00
12/12/2018,05:57,2640.25,2641.25,2640.25,2641.00,167,57,224.00
12/12/2018,05:58,2641.00,2641.00,2640.50,2640.75,17,144,161.00
12/12/2018,05:59,2640.50,2641.00,2640.50,2641.00,91,55,146.00
12/12/2018,06:00,2641.25,2641.75,2641.00,2641.25,218,200,418.00
12/12/2018,06:01,2641.50,2642.25,2641.00,2641.25,256,230,486.00
12/12/2018,06:02,2641.00,2641.25,2640.25,2640.50,203,232,435.00
12/12/2018,06:03,2640.75,2641.25,2640.25,2640.25,96,364,460.00
12/12/2018,06:04,2640.25,2640.75,2639.50,2639.75,195,296,491.00
12/12/2018,06:05,2639.75,2640.50,2639.50,2639.75,139,272,411.00
12/12/2018,06:06,2639.50,2639.75,2639.50,2639.75,130,35,165.00
12/12/2018,06:07,2639.75,2640.25,2639.25,2639.25,159,157,316.00
12/12/2018,06:08,2639.50,2639.75,2639.50,2639.50,103,52,155.00
12/12/2018,06:09,2639.75,2640.00,2638.50,2638.50,230,335,565.00
12/12/2018,06:10,2638.50,2639.00,2638.25,2639.00,110,198,308.00
12/12/2018,06:11,2639.00,2639.50,2638.75,2639.25,246,69,315.00
12/12/2018,06:12,2639.25,2640.25,2639.25,2639.75,566,170,736.00
12/12/2018,06:13,2639.75,2640.25,2639.75,2640.25,40,139,179.00
12/12/2018,06:14,2640.25,2640.25,2639.50,2640.00,167,102,269.00
12/12/2018,06:15,2640.25,2640.75,2640.25,2640.50,103,51,154.00
12/12/2018,06:16,2640.50,2641.25,2640.25,2641.00,111,58,169.00
12/12/2018,06:17,2641.00,2641.50,2640.50,2641.50,143,92,235.00
12/12/2018,06:18,2641.50,2641.50,2640.75,2640.75,106,173,279.00
12/12/2018,06:19,2640.75,2640.75,2640.00,2640.00,82,194,276.00
12/12/2018,06:20,2640.00,2641.00,2640.00,2641.00,185,170,355.00
12/12/2018,06:21,2640.75,2641.75,2640.75,2641.25,139,68,207.00
12/12/2018,06:22,2641.25,2641.50,2641.00,2641.50,130,12,142.00
12/12/2018,06:23,2641.50,2641.50,2640.50,2640.50,32,134,166.00
12/12/2018,06:24,2640.50,2641.25,2640.50,2641.25,115,28,143.00
12/12/2018,06:25,2641.25,2641.75,2641.00,2641.25,63,95,158.00
12/12/2018,06:26,2641.50,2642.50,2641.50,2641.50,190,208,398.00
12/12/2018,06:27,2641.50,2641.50,2641.25,2641.50,60,42,102.00
12/12/2018,06:28,2641.50,2642.00,2641.50,2641.50,159,50,209.00
12/12/2018,06:29,2641.75,2642.75,2641.75,2642.50,119,68,187.00
12/12/2018,06:30,2642.50,2644.50,2642.25,2643.50,1200,465,1665.00
12/12/2018,06:31,2643.50,2645.25,2643.50,2644.25,437,513,950.00
12/12/2018,06:32,2644.25,2645.50,2644.25,2645.00,340,330,670.00
12/12/2018,06:33,2645.00,2645.25,2644.50,2645.25,106,509,615.00
12/12/2018,06:34,2645.00,2647.00,2645.00,2646.00,1040,499,1539.00
12/12/2018,06:35,2646.00,2646.50,2645.50,2645.75,249,481,730.00
12/12/2018,06:36,2645.75,2647.25,2645.50,2647.25,762,117,879.00
12/12/2018,06:37,2647.25,2647.50,2646.75,2646.75,354,556,910.00
12/12/2018,06:38,2647.00,2647.00,2646.50,2647.00,370,274,644.00
12/12/2018,06:39,2647.00,2647.50,2646.25,2647.25,305,287,592.00
12/12/2018,06:40,2647.00,2648.00,2646.50,2646.75,558,386,944.00
12/12/2018,06:41,2646.75,2647.50,2646.50,2647.50,287,142,429.00
12/12/2018,06:42,2647.25,2648.50,2647.00,2647.50,468,380,848.00
12/12/2018,06:43,2647.50,2648.50,2647.25,2648.50,357,347,704.00
12/12/2018,06:44,2648.50,2648.50,2647.25,2648.25,146,544,690.00
12/12/2018,06:45,2648.25,2648.50,2647.25,2647.25,296,310,606.00
12/12/2018,06:46,2647.50,2648.50,2647.25,2648.25,207,262,469.00
12/12/2018,06:47,2648.25,2649.25,2648.00,2648.75,557,268,825.00
12/12/2018,06:48,2648.75,2649.00,2648.50,2648.75,240,51,291.00
12/12/2018,06:49,2648.75,2648.75,2648.00,2648.25,183,176,359.00
12/12/2018,06:50,2648.00,2648.00,2647.00,2647.50,502,378,880.00
12/12/2018,06:51,2647.50,2648.00,2646.75,2647.25,439,233,672.00
12/12/2018,06:52,2647.00,2647.00,2646.25,2646.75,551,286,837.00
12/12/2018,06:53,2646.75,2647.50,2646.75,2647.00,324,106,430.00
12/12/2018,06:54,2647.00,2647.50,2643.50,2644.25,1142,1739,2881.00
12/12/2018,06:55,2644.25,2645.50,2644.25,2645.50,425,128,553.00
12/12/2018,06:56,2645.50,2646.00,2644.75,2644.75,165,256,421.00
12/12/2018,06:57,2644.75,2645.75,2644.25,2645.50,484,205,689.00
12/12/2018,06:58,2645.50,2646.00,2645.25,2645.50,194,133,327.00
12/12/2018,06:59,2645.50,2646.50,2645.25,2646.25,337,151,488.00
12/12/2018,07:00,2646.25,2646.50,2644.50,2644.75,189,291,480.00
12/12/2018,07:01,2644.75,2646.00,2644.75,2645.75,314,200,514.00
12/12/2018,07:02,2646.00,2646.00,2645.25,2645.50,171,190,361.00
12/12/2018,07:03,2645.50,2646.50,2645.00,2646.25,196,140,336.00
12/12/2018,07:04,2646.50,2646.75,2645.50,2646.00,314,203,517.00
12/12/2018,07:05,2646.00,2646.25,2645.25,2645.50,195,166,361.00
12/12/2018,07:06,2645.25,2646.25,2644.75,2646.00,239,154,393.00
12/12/2018,07:07,2646.00,2646.25,2645.00,2645.25,217,281,498.00
12/12/2018,07:08,2645.25,2645.50,2644.75,2645.00,140,95,235.00
12/12/2018,07:09,2645.00,2645.25,2644.25,2644.50,193,267,460.00
12/12/2018,07:10,2644.25,2644.50,2644.00,2644.25,341,208,549.00
12/12/2018,07:11,2644.25,2645.25,2644.25,2645.25,292,236,528.00
12/12/2018,07:12,2645.25,2645.25,2644.75,2644.75,36,107,143.00
12/12/2018,07:13,2645.00,2645.25,2644.75,2645.00,140,29,169.00
12/12/2018,07:14,2645.25,2646.00,2645.00,2645.75,297,59,356.00
12/12/2018,07:15,2646.00,2646.00,2645.00,2645.75,80,141,221.00
12/12/2018,07:16,2645.75,2646.25,2645.50,2646.25,139,129,268.00
12/12/2018,07:17,2646.25,2647.25,2646.00,2646.75,336,107,443.00
12/12/2018,07:18,2647.00,2647.00,2646.25,2646.50,143,128,271.00
12/12/2018,07:19,2646.50,2647.00,2646.00,2646.25,158,227,385.00
12/12/2018,07:20,2646.25,2646.25,2645.75,2645.75,24,81,105.00
12/12/2018,07:21,2645.75,2646.00,2645.50,2645.75,190,285,475.00
12/12/2018,07:22,2645.75,2646.00,2644.75,2646.00,212,590,802.00
12/12/2018,07:23,2646.00,2647.00,2646.00,2646.75,115,155,270.00
12/12/2018,07:24,2646.75,2646.75,2645.50,2645.50,22,318,340.00
12/12/2018,07:25,2645.50,2645.75,2645.25,2645.25,17,202,219.00
12/12/2018,07:26,2645.50,2645.75,2645.00,2645.50,170,138,308.00
12/12/2018,07:27,2645.25,2645.50,2645.00,2645.00,112,112,224.00
12/12/2018,07:28,2645.00,2645.25,2644.75,2645.00,20,143,163.00
12/12/2018,07:29,2644.75,2645.25,2644.75,2645.00,52,36,88.00
12/12/2018,07:30,2645.00,2645.25,2644.50,2645.25,174,97,271.00
12/12/2018,07:31,2645.25,2645.75,2643.50,2644.25,279,630,909.00
12/12/2018,07:32,2644.50,2645.00,2643.75,2644.50,172,279,451.00
12/12/2018,07:33,2644.25,2644.75,2644.25,2644.25,161,74,235.00
12/12/2018,07:34,2644.25,2644.50,2643.75,2644.50,109,290,399.00
12/12/2018,07:35,2644.25,2644.75,2643.25,2643.50,244,387,631.00
12/12/2018,07:36,2643.50,2644.25,2643.50,2644.25,423,103,526.00
12/12/2018,07:37,2644.50,2644.50,2644.00,2644.25,128,164,292.00
12/12/2018,07:38,2644.25,2644.50,2644.00,2644.50,111,42,153.00
12/12/2018,07:39,2644.25,2645.25,2644.25,2645.00,173,99,272.00
12/12/2018,07:40,2645.00,2645.00,2644.50,2645.00,287,255,542.00
12/12/2018,07:41,2644.75,2645.75,2644.75,2645.75,515,116,631.00
12/12/2018,07:42,2645.75,2646.00,2645.50,2645.75,241,142,383.00
12/12/2018,07:43,2646.00,2646.50,2645.75,2646.25,499,57,556.00
12/12/2018,07:44,2646.50,2646.75,2645.75,2646.75,449,144,593.00
12/12/2018,07:45,2646.75,2647.25,2646.50,2647.25,357,180,537.00
12/12/2018,07:46,2647.50,2647.75,2647.00,2647.50,494,233,727.00
12/12/2018,07:47,2647.50,2648.50,2647.00,2648.00,582,745,1327.00
12/12/2018,07:48,2647.75,2648.00,2646.50,2647.00,801,488,1289.00
12/12/2018,07:49,2647.00,2648.25,2646.50,2648.25,515,196,711.00
12/12/2018,07:50,2648.50,2651.25,2648.25,2650.25,3563,2281,5844.00
12/12/2018,07:51,2650.50,2652.00,2650.50,2651.75,1918,1195,3113.00
12/12/2018,07:52,2651.75,2653.75,2651.50,2653.00,2643,891,3534.00
12/12/2018,07:53,2653.25,2654.25,2653.00,2653.75,1248,681,1929.00
12/12/2018,07:54,2653.75,2654.75,2653.75,2654.75,1131,938,2069.00
12/12/2018,07:55,2654.50,2655.75,2654.50,2655.75,1449,1234,2683.00
12/12/2018,07:56,2655.50,2657.75,2655.50,2657.25,2572,1426,3998.00
12/12/2018,07:57,2657.50,2657.50,2655.25,2655.75,535,1346,1881.00
12/12/2018,07:58,2655.75,2656.25,2654.25,2654.50,552,1081,1633.00
12/12/2018,07:59,2654.50,2654.75,2653.75,2654.00,395,802,1197.00
12/12/2018,08:00,2654.00,2654.50,2653.75,2654.50,384,254,638.00
12/12/2018,08:01,2654.25,2654.75,2653.75,2653.75,740,886,1626.00
12/12/2018,08:02,2653.75,2654.25,2653.00,2653.25,158,656,814.00
12/12/2018,08:03,2653.50,2654.00,2653.25,2653.75,364,200,564.00
12/12/2018,08:04,2653.50,2654.00,2653.25,2653.75,525,142,667.00
12/12/2018,08:05,2654.00,2654.00,2653.25,2653.50,766,624,1390.00
12/12/2018,08:06,2653.50,2653.75,2652.75,2653.00,641,461,1102.00
12/12/2018,08:07,2653.00,2653.00,2652.25,2652.75,440,456,896.00
12/12/2018,08:08,2652.75,2652.75,2652.00,2652.25,299,460,759.00
12/12/2018,08:09,2652.25,2652.75,2652.00,2652.50,763,159,922.00
12/12/2018,08:10,2652.25,2652.50,2651.50,2651.75,502,441,943.00
12/12/2018,08:11,2652.00,2652.25,2651.75,2651.75,273,376,649.00
12/12/2018,08:12,2651.75,2653.00,2651.75,2653.00,1089,182,1271.00
12/12/2018,08:13,2653.25,2653.25,2652.00,2652.25,86,636,722.00
12/12/2018,08:14,2652.25,2652.50,2651.75,2652.00,292,357,649.00
12/12/2018,08:15,2652.00,2652.25,2651.00,2651.75,605,529,1134.00
12/12/2018,08:16,2651.50,2652.50,2651.50,2652.50,422,127,549.00
12/12/2018,08:17,2652.25,2652.50,2651.50,2652.00,329,250,579.00
12/12/2018,08:18,2651.75,2652.50,2651.75,2652.50,443,138,581.00
12/12/2018,08:19,2652.50,2653.25,2652.00,2653.25,394,124,518.00
12/12/2018,08:20,2653.25,2653.25,2652.75,2653.00,254,169,423.00
12/12/2018,08:21,2653.00,2653.25,2652.75,2652.75,170,225,395.00
12/12/2018,08:22,2652.75,2653.50,2652.75,2653.00,575,310,885.00
12/12/2018,08:23,2652.75,2653.00,2652.50,2652.50,265,152,417.00
12/12/2018,08:24,2652.75,2652.75,2652.00,2652.25,184,246,430.00
12/12/2018,08:25,2652.50,2652.50,2651.50,2651.50,326,622,948.00
12/12/2018,08:26,2651.50,2652.25,2651.50,2652.00,374,318,692.00
12/12/2018,08:27,2652.00,2652.75,2652.00,2652.25,203,464,667.00
12/12/2018,08:28,2652.00,2653.00,2652.00,2653.00,569,395,964.00
12/12/2018,08:29,2653.00,2653.00,2651.50,2652.00,743,877,1620.00
12/12/2018,08:30,2652.25,2653.00,2651.50,2652.50,1659,2165,3824.00
12/12/2018,08:31,2652.25,2653.25,2650.25,2652.75,5900,6680,12580.00
12/12/2018,08:32,2652.75,2653.25,2650.00,2651.00,4674,6173,10847.00
12/12/2018,08:33,2651.00,2652.75,2650.50,2652.25,3991,3593,7584.00
12/12/2018,08:34,2652.25,2654.50,2651.25,2653.00,4073,3970,8043.00
12/12/2018,08:35,2653.00,2653.50,2649.00,2649.25,4180,4889,9069.00
12/12/2018,08:36,2649.50,2651.50,2648.50,2649.25,4473,3798,8271.00
12/12/2018,08:37,2649.25,2650.00,2648.25,2649.75,3249,3327,6576.00
12/12/2018,08:38,2649.50,2650.75,2648.00,2648.25,2302,3773,6075.00
12/12/2018,08:39,2648.50,2650.75,2648.00,2649.50,3206,2846,6052.00
12/12/2018,08:40,2649.50,2651.75,2649.25,2649.75,1922,2886,4808.00
12/12/2018,08:41,2650.00,2650.25,2648.00,2648.50,2604,3335,5939.00
12/12/2018,08:42,2648.25,2649.25,2646.00,2646.25,1587,2921,4508.00
12/12/2018,08:43,2646.00,2649.25,2645.75,2648.75,3526,3536,7062.00
12/12/2018,08:44,2648.75,2650.00,2647.75,2647.75,2024,2309,4333.00
12/12/2018,08:45,2647.75,2649.50,2647.75,2649.25,1924,1194,3118.00
12/12/2018,08:46,2649.25,2649.50,2647.25,2647.50,1823,2005,3828.00
12/12/2018,08:47,2647.75,2648.00,2644.25,2644.75,3028,4515,7543.00
12/12/2018,08:48,2644.75,2645.00,2642.50,2643.00,3211,3945,7156.00
12/12/2018,08:49,2643.00,2645.50,2642.75,2645.25,2584,1983,4567.00
12/12/2018,08:50,2645.25,2645.75,2644.00,2645.50,2393,2351,4744.00
12/12/2018,08:51,2645.75,2647.50,2645.50,2647.25,2528,2455,4983.00
12/12/2018,08:52,2647.25,2648.00,2645.00,2645.25,2373,3488,5861.00
12/12/2018,08:53,2645.25,2647.00,2644.50,2646.00,1535,1905,3440.00
12/12/2018,08:54,2646.00,2646.50,2643.75,2644.25,2416,2381,4797.00
12/12/2018,08:55,2644.50,2644.50,2642.25,2643.75,1789,2268,4057.00
12/12/2018,08:56,2643.50,2645.00,2642.50,2645.00,1572,1534,3106.00
12/12/2018,08:57,2645.00,2646.25,2644.00,2646.00,1863,2024,3887.00
12/12/2018,08:58,2646.25,2647.50,2645.75,2646.75,2447,2232,4679.00
12/12/2018,08:59,2646.75,2647.75,2646.00,2646.00,1375,1610,2985.00
12/12/2018,09:00,2646.00,2649.00,2645.75,2648.25,2321,1712,4033.00
12/12/2018,09:01,2648.50,2649.50,2646.75,2647.00,2140,3068,5208.00
12/12/2018,09:02,2647.00,2647.75,2644.50,2645.50,1140,2383,3523.00
12/12/2018,09:03,2645.50,2647.50,2644.50,2647.25,1451,1986,3437.00
12/12/2018,09:04,2647.25,2648.50,2646.75,2648.00,2014,1461,3475.00
12/12/2018,09:05,2648.00,2649.25,2647.50,2648.75,1374,1150,2524.00
12/12/2018,09:06,2648.75,2651.25,2648.50,2650.25,3534,3268,6802.00
12/12/2018,09:07,2650.25,2650.25,2647.00,2648.00,2797,3651,6448.00
12/12/2018,09:08,2648.00,2648.50,2646.75,2647.75,1553,1942,3495.00
12/12/2018,09:09,2647.50,2649.25,2647.00,2648.75,1627,1937,3564.00
12/12/2018,09:10,2648.75,2651.00,2647.75,2651.00,2385,1167,3552.00
12/12/2018,09:11,2651.00,2651.00,2648.25,2648.75,1957,2356,4313.00
12/12/2018,09:12,2648.75,2653.25,2648.50,2652.50,3756,1874,5630.00
12/12/2018,09:13,2652.75,2653.50,2652.00,2653.25,2632,1900,4532.00
12/12/2018,09:14,2653.50,2655.00,2653.25,2654.50,2987,2664,5651.00
12/12/2018,09:15,2654.50,2657.00,2654.50,2656.25,4947,3821,8768.00
12/12/2018,09:16,2656.25,2656.25,2655.25,2655.75,2379,2391,4770.00
12/12/2018,09:17,2655.75,2657.00,2655.25,2655.75,2212,2527,4739.00
12/12/2018,09:18,2655.75,2656.50,2653.75,2655.25,3404,3832,7236.00
12/12/2018,09:19,2655.50,2656.50,2655.00,2656.25,2333,1739,4072.00
12/12/2018,09:20,2656.00,2657.75,2655.50,2657.25,3031,3561,6592.00
12/12/2018,09:21,2657.50,2657.75,2655.50,2656.00,1617,2462,4079.00
12/12/2018,09:22,2655.75,2657.50,2655.50,2656.50,2279,2282,4561.00
12/12/2018,09:23,2656.50,2658.25,2656.00,2656.50,2332,2909,5241.00
12/12/2018,09:24,2656.50,2658.00,2655.75,2656.50,3138,3351,6489.00
12/12/2018,09:25,2656.25,2657.00,2655.75,2656.25,1512,1279,2791.00
12/12/2018,09:26,2656.25,2656.75,2654.00,2654.25,1783,2722,4505.00
12/12/2018,09:27,2654.25,2655.00,2653.00,2653.50,1429,1521,2950.00
12/12/2018,09:28,2653.50,2654.50,2652.75,2653.75,2660,2174,4834.00
12/12/2018,09:29,2654.00,2655.00,2653.75,2654.25,1208,1435,2643.00
12/12/2018,09:30,2654.25,2654.50,2652.25,2652.75,1560,1666,3226.00
12/12/2018,09:31,2652.75,2653.25,2651.75,2653.25,1711,1511,3222.00
12/12/2018,09:32,2653.00,2654.00,2652.75,2652.75,1290,1144,2434.00
12/12/2018,09:33,2653.00,2654.25,2652.75,2654.25,1163,942,2105.00
12/12/2018,09:34,2654.25,2654.75,2653.50,2654.75,1127,840,1967.00
12/12/2018,09:35,2655.00,2656.50,2654.75,2655.00,1649,1164,2813.00
12/12/2018,09:36,2655.25,2656.00,2655.00,2655.75,1135,885,2020.00
12/12/2018,09:37,2655.75,2655.75,2654.75,2654.75,800,1014,1814.00
12/12/2018,09:38,2654.75,2655.00,2649.75,2649.75,3053,5149,8202.00
12/12/2018,09:39,2650.00,2650.75,2647.50,2647.75,3012,3908,6920.00
12/12/2018,09:40,2647.75,2649.25,2647.25,2647.25,3286,3042,6328.00
12/12/2018,09:41,2647.25,2647.50,2645.50,2646.75,2333,2789,5122.00
12/12/2018,09:42,2646.75,2648.75,2646.25,2647.75,2539,1816,4355.00
12/12/2018,09:43,2648.00,2648.75,2646.50,2646.75,1457,2044,3501.00
12/12/2018,09:44,2646.75,2649.50,2646.25,2649.25,2676,1560,4236.00
12/12/2018,09:45,2649.25,2650.25,2649.00,2650.00,1737,1614,3351.00
12/12/2018,09:46,2649.75,2650.00,2647.75,2648.00,1528,2344,3872.00
12/12/2018,09:47,2648.00,2650.50,2648.00,2650.25,1135,791,1926.00
12/12/2018,09:48,2650.25,2651.50,2650.25,2651.25,1685,1585,3270.00
12/12/2018,09:49,2651.00,2652.75,2650.50,2652.25,1847,1223,3070.00
12/12/2018,09:50,2652.25,2654.00,2652.00,2653.75,1615,1327,2942.00
12/12/2018,09:51,2653.75,2656.25,2653.75,2655.75,2026,1880,3906.00
12/12/2018,09:52,2656.00,2657.75,2655.00,2657.50,3229,2105,5334.00
12/12/2018,09:53,2657.50,2658.00,2656.00,2656.25,2236,1980,4216.00
12/12/2018,09:54,2656.25,2657.00,2656.25,2656.50,809,1178,1987.00
12/12/2018,09:55,2656.50,2656.75,2654.25,2655.25,1635,1836,3471.00
12/12/2018,09:56,2655.00,2656.25,2655.00,2655.75,823,652,1475.00
12/12/2018,09:57,2655.75,2657.25,2655.50,2656.75,2149,1704,3853.00
12/12/2018,09:58,2656.75,2660.25,2656.50,2659.50,5371,3400,8771.00
12/12/2018,09:59,2659.50,2659.75,2658.25,2658.75,1913,1599,3512.00
12/12/2018,10:00,2658.75,2659.50,2658.50,2659.00,1223,947,2170.00
12/12/2018,10:01,2658.75,2660.00,2656.75,2657.25,1675,2469,4144.00
12/12/2018,10:02,2657.25,2657.75,2656.00,2656.50,1106,1789,2895.00
12/12/2018,10:03,2656.50,2658.25,2656.25,2657.50,1591,906,2497.00
12/12/2018,10:04,2657.50,2658.75,2657.50,2658.25,1002,772,1774.00
12/12/2018,10:05,2658.50,2661.25,2658.50,2660.25,3996,2804,6800.00
12/12/2018,10:06,2660.25,2660.75,2658.75,2659.25,1452,1044,2496.00
12/12/2018,10:07,2659.25,2659.50,2657.50,2658.50,1147,1317,2464.00
12/12/2018,10:08,2658.50,2658.75,2656.75,2657.75,1069,1901,2970.00
12/12/2018,10:09,2657.75,2658.75,2657.50,2658.50,1067,975,2042.00
12/12/2018,10:10,2658.50,2660.25,2658.50,2660.00,1978,1210,3188.00
12/12/2018,10:11,2659.75,2659.75,2658.25,2658.75,1096,1305,2401.00
12/12/2018,10:12,2658.75,2658.75,2657.00,2657.50,1232,1601,2833.00
12/12/2018,10:13,2657.50,2658.25,2656.75,2657.25,869,1200,2069.00
12/12/2018,10:14,2657.25,2657.75,2655.00,2655.50,1604,2271,3875.00
12/12/2018,10:15,2655.50,2658.25,2655.00,2657.75,1582,1107,2689.00
12/12/2018,10:16,2658.00,2660.50,2657.75,2658.75,2048,1685,3733.00
12/12/2018,10:17,2658.75,2661.00,2657.50,2660.75,1988,1517,3505.00
12/12/2018,10:18,2660.50,2662.50,2659.75,2661.75,3252,2825,6077.00
12/12/2018,10:19,2661.50,2662.25,2660.50,2661.25,966,1230,2196.00
12/12/2018,10:20,2661.25,2661.50,2659.25,2660.00,1184,2040,3224.00
12/12/2018,10:21,2660.00,2660.00,2657.75,2659.25,2470,2598,5068.00
12/12/2018,10:22,2659.25,2659.25,2658.50,2659.25,1197,1534,2731.00
12/12/2018,10:23,2659.25,2659.25,2657.75,2658.25,1181,995,2176.00
12/12/2018,10:24,2658.25,2659.25,2657.75,2658.75,1192,1135,2327.00
12/12/2018,10:25,2658.50,2660.50,2658.25,2660.25,1252,1142,2394.00
12/12/2018,10:26,2660.50,2661.50,2659.75,2661.00,1519,1550,3069.00
12/12/2018,10:27,2661.00,2661.25,2660.00,2660.50,1430,1317,2747.00
12/12/2018,10:28,2660.25,2660.50,2658.25,2658.50,1694,1626,3320.00
12/12/2018,10:29,2658.50,2658.75,2657.25,2658.00,1858,1341,3199.00
12/12/2018,10:30,2658.25,2658.75,2656.25,2657.00,1202,1837,3039.00
12/12/2018,10:31,2657.25,2658.75,2657.00,2657.25,1692,1847,3539.00
12/12/2018,10:32,2657.50,2657.75,2656.25,2656.25,825,1177,2002.00
12/12/2018,10:33,2656.25,2656.50,2655.00,2656.00,1961,2135,4096.00
12/12/2018,10:34,2656.00,2656.25,2654.25,2654.75,978,1767,2745.00
12/12/2018,10:35,2654.75,2655.50,2653.00,2653.75,1603,2204,3807.00
12/12/2018,10:36,2654.00,2654.00,2652.50,2653.50,1279,1394,2673.00
12/12/2018,10:37,2653.25,2655.25,2652.75,2655.00,1828,738,2566.00
12/12/2018,10:38,2654.75,2655.25,2654.00,2654.50,1156,1005,2161.00
12/12/2018,10:39,2654.50,2655.75,2653.00,2655.00,1932,1468,3400.00
12/12/2018,10:40,2655.25,2655.50,2653.75,2654.25,1140,1124,2264.00
12/12/2018,10:41,2654.25,2656.00,2653.75,2656.00,1376,855,2231.00
12/12/2018,10:42,2656.00,2657.00,2655.50,2656.25,1899,1962,3861.00
12/12/2018,10:43,2656.00,2656.25,2655.00,2655.25,775,1239,2014.00
12/12/2018,10:44,2655.25,2656.75,2655.25,2656.25,679,565,1244.00
12/12/2018,10:45,2656.00,2658.00,2655.75,2657.25,1258,683,1941.00
12/12/2018,10:46,2657.50,2658.75,2657.25,2657.50,1378,909,2287.00
12/12/2018,10:47,2657.50,2658.00,2657.00,2657.25,959,1161,2120.00
12/12/2018,10:48,2657.25,2658.25,2657.00,2657.75,1282,882,2164.00
12/12/2018,10:49,2657.75,2659.50,2657.00,2659.25,1582,1062,2644.00
12/12/2018,10:50,2659.25,2660.50,2659.00,2660.00,1740,1501,3241.00
12/12/2018,10:51,2660.00,2660.25,2658.25,2659.00,1306,2069,3375.00
12/12/2018,10:52,2659.00,2659.50,2658.25,2659.00,868,888,1756.00
12/12/2018,10:53,2658.75,2661.00,2657.75,2661.00,1485,1151,2636.00
12/12/2018,10:54,2661.00,2662.50,2660.25,2660.50,1769,1938,3707.00
12/12/2018,10:55,2660.50,2661.00,2659.00,2659.50,584,1524,2108.00
12/12/2018,10:56,2659.50,2659.75,2656.00,2656.25,1125,2325,3450.00
12/12/2018,10:57,2656.50,2658.25,2656.00,2658.00,2383,1618,4001.00
12/12/2018,10:58,2657.75,2659.00,2657.25,2657.75,630,1193,1823.00
12/12/2018,10:59,2658.00,2659.00,2657.25,2657.50,813,1290,2103.00
12/12/2018,11:00,2657.75,2661.50,2657.75,2661.25,2660,1337,3997.00
12/12/2018,11:01,2661.50,2664.00,2661.00,2662.00,4480,3663,8143.00
12/12/2018,11:02,2662.00,2663.00,2661.50,2662.25,2156,1720,3876.00
12/12/2018,11:03,2662.25,2663.25,2662.00,2662.75,1889,980,2869.00
12/12/2018,11:04,2662.75,2663.25,2661.50,2663.00,1884,1663,3547.00
12/12/2018,11:05,2662.75,2664.00,2662.25,2662.75,1532,1249,2781.00
12/12/2018,11:06,2662.50,2662.75,2659.25,2660.25,1906,2909,4815.00
12/12/2018,11:07,2660.50,2662.00,2660.25,2660.75,1233,1204,2437.00
12/12/2018,11:08,2660.75,2662.00,2659.25,2659.50,1570,1706,3276.00
12/12/2018,11:09,2659.50,2660.00,2658.50,2659.25,1505,1402,2907.00
12/12/2018,11:10,2659.50,2662.00,2659.25,2661.25,1429,1258,2687.00
12/12/2018,11:11,2661.25,2662.25,2660.50,2661.25,1045,1439,2484.00
12/12/2018,11:12,2661.50,2662.00,2660.50,2661.50,1183,709,1892.00
12/12/2018,11:13,2661.25,2661.75,2659.50,2659.75,1069,1619,2688.00
12/12/2018,11:14,2659.75,2660.50,2659.50,2659.75,953,619,1572.00
12/12/2018,11:15,2660.00,2660.50,2658.75,2660.00,1297,1191,2488.00
12/12/2018,11:16,2660.25,2660.50,2658.75,2659.50,858,1043,1901.00
12/12/2018,11:17,2659.25,2661.25,2659.25,2660.00,1039,769,1808.00
12/12/2018,11:18,2659.75,2660.00,2658.75,2658.75,378,754,1132.00
12/12/2018,11:19,2658.50,2660.00,2658.50,2659.50,1995,1082,3077.00
12/12/2018,11:20,2659.50,2660.50,2659.25,2659.75,1044,781,1825.00
12/12/2018,11:21,2659.50,2660.25,2659.00,2659.25,755,688,1443.00
12/12/2018,11:22,2659.25,2660.25,2659.25,2660.00,405,957,1362.00
12/12/2018,11:23,2660.00,2661.25,2660.00,2660.75,1008,729,1737.00
12/12/2018,11:24,2661.00,2661.00,2656.25,2657.75,1640,3451,5091.00
12/12/2018,11:25,2657.75,2660.25,2657.75,2659.00,1190,1279,2469.00
12/12/2018,11:26,2659.25,2659.75,2658.75,2659.25,428,770,1198.00
12/12/2018,11:27,2659.00,2660.75,2658.75,2659.50,1131,594,1725.00
12/12/2018,11:28,2659.50,2660.25,2659.25,2660.25,602,363,965.00
12/12/2018,11:29,2660.25,2660.75,2659.25,2660.25,526,737,1263.00
12/12/2018,11:30,2660.00,2661.75,2659.75,2661.50,888,729,1617.00
12/12/2018,11:31,2661.50,2662.25,2660.00,2660.50,1016,1337,2353.00
12/12/2018,11:32,2660.50,2661.50,2659.25,2659.75,959,1086,2045.00
12/12/2018,11:33,2659.75,2661.75,2659.75,2661.75,564,356,920.00
12/12/2018,11:34,2661.75,2662.00,2660.75,2661.50,440,642,1082.00
12/12/2018,11:35,2661.75,2661.75,2660.00,2660.50,934,1292,2226.00
12/12/2018,11:36,2660.50,2661.25,2659.00,2659.00,1605,1546,3151.00
12/12/2018,11:37,2659.00,2659.25,2658.25,2658.75,1007,1092,2099.00
12/12/2018,11:38,2658.75,2659.00,2658.00,2658.00,1060,963,2023.00
12/12/2018,11:39,2658.25,2658.50,2657.50,2658.00,468,535,1003.00
12/12/2018,11:40,2658.00,2658.00,2656.25,2657.25,2064,2610,4674.00
12/12/2018,11:41,2657.50,2658.75,2657.25,2658.50,1424,1229,2653.00
12/12/2018,11:42,2658.50,2659.75,2658.25,2658.50,1199,1855,3054.00
12/12/2018,11:43,2658.50,2659.50,2658.25,2659.25,898,620,1518.00
12/12/2018,11:44,2659.50,2660.25,2658.75,2659.25,633,1379,2012.00
12/12/2018,11:45,2659.25,2660.50,2659.00,2660.00,1785,1548,3333.00
12/12/2018,11:46,2660.00,2660.25,2659.25,2659.25,845,504,1349.00
12/12/2018,11:47,2659.25,2659.50,2658.50,2658.75,425,503,928.00
12/12/2018,11:48,2658.75,2659.50,2658.25,2658.75,423,403,826.00
12/12/2018,11:49,2658.75,2660.00,2657.75,2659.75,537,415,952.00
12/12/2018,11:50,2659.75,2661.25,2659.75,2660.50,1433,1003,2436.00
12/12/2018,11:51,2660.50,2662.25,2660.25,2662.25,1586,873,2459.00
12/12/2018,11:52,2662.00,2663.00,2661.00,2662.75,1545,1407,2952.00
12/12/2018,11:53,2662.75,2663.50,2662.50,2663.50,918,824,1742.00
12/12/2018,11:54,2663.25,2664.00,2662.75,2662.75,861,1235,2096.00
12/12/2018,11:55,2662.75,2663.25,2662.00,2662.25,1136,704,1840.00
12/12/2018,11:56,2662.50,2663.75,2662.00,2663.50,618,479,1097.00
12/12/2018,11:57,2663.50,2665.50,2663.25,2664.50,2810,2385,5195.00
12/12/2018,11:58,2664.50,2664.75,2663.00,2663.50,642,1144,1786.00
12/12/2018,11:59,2663.25,2664.50,2662.75,2664.25,1256,914,2170.00
12/12/2018,12:00,2664.50,2664.50,2663.75,2664.25,595,454,1049.00
12/12/2018,12:01,2664.25,2665.25,2664.00,2664.50,868,562,1430.00
12/12/2018,12:02,2664.50,2664.50,2663.25,2663.50,380,506,886.00
12/12/2018,12:03,2663.50,2664.50,2663.25,2664.25,746,603,1349.00
12/12/2018,12:04,2664.50,2665.25,2664.00,2664.50,693,452,1145.00
12/12/2018,12:05,2664.50,2664.50,2664.00,2664.25,266,593,859.00
12/12/2018,12:06,2664.25,2664.50,2663.75,2664.25,287,298,585.00
12/12/2018,12:07,2664.00,2664.00,2663.00,2663.25,551,787,1338.00
12/12/2018,12:08,2663.25,2664.50,2663.25,2663.75,713,467,1180.00
12/12/2018,12:09,2663.50,2664.50,2663.25,2664.25,326,539,865.00
12/12/2018,12:10,2664.25,2664.50,2663.50,2664.00,601,774,1375.00
12/12/2018,12:11,2664.00,2664.25,2663.75,2664.00,322,295,617.00
12/12/2018,12:12,2664.00,2666.50,2664.00,2665.50,2699,793,3492.00
12/12/2018,12:13,2665.75,2667.25,2665.00,2666.50,2760,1258,4018.00
12/12/2018,12:14,2666.50,2666.75,2665.75,2666.50,506,1126,1632.00
12/12/2018,12:15,2666.50,2666.75,2666.00,2666.50,755,428,1183.00
12/12/2018,12:16,2666.75,2666.75,2665.75,2666.75,1016,324,1340.00
12/12/2018,12:17,2666.50,2667.25,2666.50,2666.75,417,320,737.00
12/12/2018,12:18,2666.75,2667.00,2666.00,2666.25,287,601,888.00
12/12/2018,12:19,2666.00,2666.25,2665.25,2665.50,453,922,1375.00
12/12/2018,12:20,2665.75,2665.75,2664.75,2664.75,359,869,1228.00
12/12/2018,12:21,2664.75,2665.25,2664.25,2665.00,1041,1271,2312.00
12/12/2018,12:22,2665.00,2665.25,2664.75,2665.25,434,348,782.00
12/12/2018,12:23,2665.25,2665.50,2664.50,2664.75,194,355,549.00
12/12/2018,12:24,2664.75,2665.00,2664.25,2664.75,412,363,775.00
12/12/2018,12:25,2664.75,2665.50,2663.75,2664.50,810,875,1685.00
12/12/2018,12:26,2664.75,2664.75,2663.75,2664.25,563,1023,1586.00
12/12/2018,12:27,2664.00,2664.50,2663.25,2664.00,610,630,1240.00
12/12/2018,12:28,2664.00,2664.75,2664.00,2664.50,400,149,549.00
12/12/2018,12:29,2664.50,2665.75,2664.25,2665.50,1021,434,1455.00
12/12/2018,12:30,2665.25,2666.00,2665.25,2665.75,315,381,696.00
12/12/2018,12:31,2665.75,2666.25,2664.00,2664.50,805,1263,2068.00
12/12/2018,12:32,2664.50,2665.25,2664.25,2665.00,607,389,996.00
12/12/2018,12:33,2665.00,2665.50,2664.25,2664.50,912,1295,2207.00
12/12/2018,12:34,2664.50,2665.25,2664.50,2665.00,385,370,755.00
12/12/2018,12:35,2664.75,2665.75,2664.50,2665.75,318,365,683.00
12/12/2018,12:36,2665.75,2665.75,2664.50,2664.50,439,923,1362.00
12/12/2018,12:37,2664.50,2664.50,2663.25,2664.00,676,961,1637.00
12/12/2018,12:38,2663.75,2664.00,2662.25,2662.25,568,1200,1768.00
12/12/2018,12:39,2662.25,2663.00,2662.25,2663.00,633,649,1282.00
12/12/2018,12:40,2663.00,2663.75,2663.00,2663.25,586,467,1053.00
12/12/2018,12:41,2663.25,2663.50,2662.75,2663.25,335,802,1137.00
12/12/2018,12:42,2663.25,2663.50,2662.25,2662.75,369,435,804.00
12/12/2018,12:43,2662.75,2663.00,2662.00,2662.25,470,575,1045.00
12/12/2018,12:44,2662.25,2662.75,2662.00,2662.50,775,564,1339.00
12/12/2018,12:45,2662.25,2662.50,2662.00,2662.25,768,603,1371.00
12/12/2018,12:46,2662.50,2662.50,2661.50,2661.50,641,1382,2023.00
12/12/2018,12:47,2661.50,2661.50,2660.75,2660.75,856,1118,1974.00
12/12/2018,12:48,2660.75,2661.50,2660.75,2661.50,916,666,1582.00
12/12/2018,12:49,2661.50,2662.00,2661.00,2661.75,744,428,1172.00
12/12/2018,12:50,2661.75,2662.25,2661.50,2662.25,420,740,1160.00
12/12/2018,12:51,2662.50,2663.00,2662.00,2662.50,1007,606,1613.00
12/12/2018,12:52,2662.75,2662.75,2661.75,2662.25,321,778,1099.00
12/12/2018,12:53,2662.00,2662.25,2661.50,2661.50,541,467,1008.00
12/12/2018,12:54,2661.50,2662.00,2661.25,2661.75,419,486,905.00
12/12/2018,12:55,2661.50,2661.75,2659.75,2660.00,1162,1265,2427.00
12/12/2018,12:56,2659.75,2660.25,2656.75,2657.00,1828,4037,5865.00
12/12/2018,12:57,2656.75,2658.75,2656.75,2658.25,1297,785,2082.00
12/12/2018,12:58,2658.25,2658.50,2657.50,2658.25,902,533,1435.00
12/12/2018,12:59,2658.50,2660.00,2658.25,2659.50,893,610,1503.00
12/12/2018,13:00,2659.75,2660.00,2659.00,2659.75,773,663,1436.00
12/12/2018,13:01,2659.75,2660.25,2659.25,2660.25,540,583,1123.00
12/12/2018,13:02,2660.25,2660.50,2658.00,2658.50,704,1220,1924.00
12/12/2018,13:03,2658.50,2658.75,2657.50,2657.75,261,504,765.00
12/12/2018,13:04,2657.75,2658.25,2656.75,2657.75,906,946,1852.00
12/12/2018,13:05,2657.50,2658.00,2654.50,2655.50,1846,3630,5476.00
12/12/2018,13:06,2655.75,2656.25,2654.25,2656.25,1694,1590,3284.00
12/12/2018,13:07,2656.25,2656.25,2654.50,2654.50,745,1142,1887.00
12/12/2018,13:08,2654.50,2655.00,2653.25,2654.75,1348,1126,2474.00
12/12/2018,13:09,2654.75,2654.75,2653.25,2653.75,959,1028,1987.00
12/12/2018,13:10,2654.00,2654.00,2651.25,2652.50,1599,2212,3811.00
12/12/2018,13:11,2652.50,2653.00,2651.25,2651.75,1160,1351,2511.00
12/12/2018,13:12,2652.00,2652.00,2648.75,2649.50,1968,3207,5175.00
12/12/2018,13:13,2649.25,2649.25,2647.50,2648.50,1443,2226,3669.00
12/12/2018,13:14,2648.25,2651.25,2647.75,2650.75,2866,1349,4215.00
12/12/2018,13:15,2650.75,2651.00,2650.25,2650.50,1458,1083,2541.00
12/12/2018,13:16,2650.50,2652.25,2649.50,2651.75,1632,1023,2655.00
12/12/2018,13:17,2652.00,2652.00,2650.00,2650.50,879,1671,2550.00
12/12/2018,13:18,2650.25,2651.50,2650.00,2650.75,1020,612,1632.00
12/12/2018,13:19,2651.00,2651.50,2650.75,2651.50,2063,2728,4791.00
12/12/2018,13:20,2651.50,2653.25,2651.25,2653.00,2136,1047,3183.00
12/12/2018,13:21,2653.25,2654.25,2652.00,2652.00,1840,1828,3668.00
12/12/2018,13:22,2652.00,2652.25,2649.50,2651.25,1722,2293,4015.00
12/12/2018,13:23,2651.25,2652.75,2650.00,2650.25,959,1204,2163.00
12/12/2018,13:24,2650.25,2650.75,2648.50,2650.50,1739,1999,3738.00
12/12/2018,13:25,2650.50,2651.25,2649.50,2651.00,917,637,1554.00
12/12/2018,13:26,2651.00,2651.75,2649.75,2651.25,1199,1360,2559.00
12/12/2018,13:27,2651.50,2652.50,2651.00,2651.25,905,1093,1998.00
12/12/2018,13:28,2651.25,2651.50,2648.75,2649.50,1693,1686,3379.00
12/12/2018,13:29,2649.50,2650.00,2643.25,2643.75,2143,5811,7954.00
12/12/2018,13:30,2643.50,2645.50,2642.25,2645.00,4616,3821,8437.00
12/12/2018,13:31,2644.75,2646.75,2643.50,2644.00,1813,1437,3250.00
12/12/2018,13:32,2644.25,2644.25,2639.50,2643.00,3761,5385,9146.00
12/12/2018,13:33,2643.00,2643.50,2641.25,2643.00,2700,2283,4983.00
12/12/2018,13:34,2642.75,2643.75,2642.00,2642.25,1264,2417,3681.00
12/12/2018,13:35,2642.25,2645.25,2642.25,2645.25,1950,1539,3489.00
12/12/2018,13:36,2645.25,2646.00,2643.25,2643.50,1488,1799,3287.00
12/12/2018,13:37,2643.75,2646.00,2643.75,2644.50,1685,1468,3153.00
12/12/2018,13:38,2644.25,2644.50,2642.75,2644.00,896,1424,2320.00
12/12/2018,13:39,2643.75,2646.00,2643.75,2644.75,1615,1800,3415.00
12/12/2018,13:40,2644.75,2645.25,2643.75,2645.00,706,1112,1818.00
12/12/2018,13:41,2645.00,2645.75,2642.75,2642.75,1304,1774,3078.00
12/12/2018,13:42,2642.75,2644.50,2642.00,2643.50,1993,1121,3114.00
12/12/2018,13:43,2643.75,2644.75,2641.50,2641.50,1504,2040,3544.00
12/12/2018,13:44,2641.75,2642.25,2638.00,2639.50,4662,6037,10699.00
12/12/2018,13:45,2639.50,2642.50,2638.50,2641.75,3037,2129,5166.00
12/12/2018,13:46,2641.75,2643.75,2641.25,2643.00,2420,1924,4344.00
12/12/2018,13:47,2643.25,2643.25,2638.25,2638.75,1300,2524,3824.00
12/12/2018,13:48,2638.75,2641.50,2638.50,2640.00,2341,2172,4513.00
12/12/2018,13:49,2640.00,2640.00,2638.25,2639.50,1900,1818,3718.00
12/12/2018,13:50,2639.50,2640.75,2639.00,2639.75,2444,2153,4597.00
12/12/2018,13:51,2639.75,2640.25,2636.75,2639.00,2483,4137,6620.00
12/12/2018,13:52,2639.25,2643.00,2639.00,2641.75,2836,2805,5641.00
12/12/2018,13:53,2642.00,2642.25,2640.00,2640.75,1864,2648,4512.00
12/12/2018,13:54,2640.75,2641.75,2640.00,2640.25,2273,2527,4800.00
12/12/2018,13:55,2640.25,2642.75,2640.25,2642.00,2005,1500,3505.00
12/12/2018,13:56,2642.00,2643.50,2641.00,2642.50,1370,1314,2684.00
12/12/2018,13:57,2642.75,2644.75,2642.25,2644.25,1300,1193,2493.00
12/12/2018,13:58,2644.25,2645.50,2643.25,2645.00,1163,1358,2521.00
12/12/2018,13:59,2645.00,2647.00,2643.50,2646.50,2466,1572,4038.00
12/12/2018,14:00,2646.75,2648.00,2645.50,2645.75,2138,2116,4254.00
12/12/2018,14:01,2645.75,2645.75,2642.75,2644.00,2299,2846,5145.00
12/12/2018,14:02,2644.00,2648.25,2643.50,2647.00,2944,2217,5161.00
12/12/2018,14:03,2647.25,2648.25,2646.00,2646.00,2320,2367,4687.00
12/12/2018,14:04,2646.00,2646.75,2644.00,2644.75,2055,2009,4064.00
12/12/2018,14:05,2644.50,2645.25,2643.75,2644.25,1118,1322,2440.00
12/12/2018,14:06,2644.25,2647.75,2644.25,2646.00,2673,2284,4957.00
12/12/2018,14:07,2646.00,2646.50,2643.75,2644.25,964,1503,2467.00
12/12/2018,14:08,2644.50,2648.25,2643.00,2647.50,2268,1948,4216.00
12/12/2018,14:09,2647.75,2648.25,2646.00,2647.25,1433,1311,2744.00
12/12/2018,14:10,2647.25,2649.75,2647.00,2649.00,2213,1760,3973.00
12/12/2018,14:11,2649.00,2651.25,2648.50,2650.75,2914,2809,5723.00
12/12/2018,14:12,2650.75,2652.00,2650.00,2651.25,2216,1720,3936.00
12/12/2018,14:13,2651.50,2651.75,2649.00,2649.00,1316,2002,3318.00
12/12/2018,14:14,2649.00,2650.75,2649.00,2649.25,1525,1308,2833.00
12/12/2018,14:15,2649.25,2649.50,2647.75,2648.00,1140,1387,2527.00
12/12/2018,14:16,2648.00,2648.25,2646.00,2647.25,2700,2481,5181.00
12/12/2018,14:17,2647.25,2648.25,2645.25,2645.50,1384,1863,3247.00
12/12/2018,14:18,2645.50,2645.75,2644.00,2644.25,2234,2212,4446.00
12/12/2018,14:19,2644.25,2646.00,2644.00,2645.50,1122,608,1730.00
12/12/2018,14:20,2645.75,2645.75,2641.25,2643.00,2108,3145,5253.00
12/12/2018,14:21,2643.00,2644.50,2642.25,2643.75,1326,1222,2548.00
12/12/2018,14:22,2643.75,2644.00,2642.75,2642.75,886,1352,2238.00
12/12/2018,14:23,2642.75,2644.50,2641.75,2643.75,2990,2134,5124.00
12/12/2018,14:24,2643.75,2645.50,2642.50,2645.00,1851,1664,3515.00
12/12/2018,14:25,2644.75,2645.00,2643.75,2644.50,805,1315,2120.00
12/12/2018,14:26,2644.50,2646.00,2644.25,2645.25,1121,891,2012.00
12/12/2018,14:27,2645.50,2647.50,2644.50,2647.00,2198,2264,4462.00
12/12/2018,14:28,2646.75,2647.75,2644.50,2645.00,1273,2216,3489.00
12/12/2018,14:29,2644.75,2644.75,2642.00,2642.25,2390,2991,5381.00
12/12/2018,14:30,2642.00,2642.50,2640.75,2641.75,1869,2175,4044.00
12/12/2018,14:31,2641.75,2645.75,2641.75,2643.25,2577,2642,5219.00
12/12/2018,14:32,2643.25,2646.00,2643.25,2644.75,2703,1927,4630.00
12/12/2018,14:33,2645.00,2645.00,2643.50,2644.25,1049,983,2032.00
12/12/2018,14:34,2644.25,2646.00,2643.00,2643.00,1822,1927,3749.00
12/12/2018,14:35,2642.75,2643.75,2642.00,2643.25,1326,843,2169.00
12/12/2018,14:36,2643.50,2645.25,2642.75,2643.75,975,1186,2161.00
12/12/2018,14:37,2644.00,2644.50,2642.75,2643.00,1120,1299,2419.00
12/12/2018,14:38,2643.25,2644.25,2642.75,2643.50,1091,877,1968.00
12/12/2018,14:39,2643.50,2647.25,2643.25,2646.75,2664,2493,5157.00
12/12/2018,14:40,2646.50,2649.00,2646.25,2648.50,2389,1780,4169.00
12/12/2018,14:41,2648.25,2650.50,2648.00,2650.00,3126,2567,5693.00
12/12/2018,14:42,2649.75,2649.75,2647.75,2648.25,2654,2738,5392.00
12/12/2018,14:43,2648.25,2648.75,2645.75,2646.25,1597,3135,4732.00
12/12/2018,14:44,2646.25,2647.25,2646.00,2646.75,1019,1527,2546.00
12/12/2018,14:45,2646.75,2647.25,2645.00,2646.00,1398,1762,3160.00
12/12/2018,14:46,2645.75,2646.00,2642.00,2642.50,2360,4232,6592.00
12/12/2018,14:47,2642.50,2644.25,2642.25,2642.75,1718,1887,3605.00
12/12/2018,14:48,2643.00,2644.75,2642.75,2643.50,1834,1804,3638.00
12/12/2018,14:49,2643.50,2644.75,2643.25,2644.00,1093,710,1803.00
12/12/2018,14:50,2643.75,2643.75,2642.00,2642.50,1159,1389,2548.00
12/12/2018,14:51,2642.50,2642.50,2639.75,2640.00,1513,2407,3920.00
12/12/2018,14:52,2639.75,2641.25,2639.25,2640.00,2105,1602,3707.00
12/12/2018,14:53,2640.25,2640.50,2639.25,2640.00,1349,1606,2955.00
12/12/2018,14:54,2640.25,2640.25,2638.25,2638.50,1300,2029,3329.00
12/12/2018,14:55,2638.50,2640.25,2638.50,2639.00,1469,2527,3996.00
12/12/2018,14:56,2639.00,2639.00,2634.50,2635.25,4605,8313,12918.00
12/12/2018,14:57,2635.25,2636.00,2634.00,2634.75,4268,3755,8023.00
12/12/2018,14:58,2635.00,2635.00,2633.25,2633.75,3697,3791,7488.00
12/12/2018,14:59,2633.75,2635.50,2633.50,2635.00,4880,3912,8792.00
12/12/2018,15:00,2635.25,2635.25,2631.00,2632.50,22042,24867,46909.00
12/12/2018,15:01,2632.50,2635.00,2632.00,2633.00,12951,11054,24005.00
12/12/2018,15:02,2633.00,2633.00,2628.00,2629.25,3922,6525,10447.00
12/12/2018,15:03,2629.00,2630.00,2628.25,2629.00,4059,3436,7495.00
12/12/2018,15:04,2629.25,2630.50,2629.00,2630.25,1768,1466,3234.00
12/12/2018,15:05,2630.25,2631.75,2630.25,2631.25,1880,1123,3003.00
12/12/2018,15:06,2631.25,2631.50,2629.75,2630.25,1126,1755,2881.00
12/12/2018,15:07,2630.00,2631.50,2630.00,2631.50,1206,864,2070.00
12/12/2018,15:08,2631.50,2633.25,2631.25,2633.25,1868,728,2596.00
12/12/2018,15:09,2633.00,2633.25,2631.75,2632.50,950,1605,2555.00
12/12/2018,15:10,2632.25,2633.00,2632.00,2632.75,858,849,1707.00
12/12/2018,15:11,2632.50,2633.00,2631.50,2632.75,902,1375,2277.00
12/12/2018,15:12,2632.75,2633.75,2632.50,2632.50,1056,1104,2160.00
12/12/2018,15:13,2632.75,2633.00,2632.50,2633.00,865,438,1303.00
12/12/2018,15:14,2633.00,2634.75,2632.75,2634.50,1610,792,2402.00
12/12/2018,15:15,2634.50,2635.00,2632.00,2632.00,2493,4088,6581.00
12/12/2018,15:30,2632.25,2632.50,2632.25,2632.25,613,1,614.00
12/12/2018,15:31,2632.25,2632.25,2629.25,2631.25,1202,1259,2461.00
12/12/2018,15:32,2631.25,2631.75,2630.25,2630.50,248,230,478.00
12/12/2018,15:33,2630.50,2631.00,2630.25,2630.25,141,140,281.00
12/12/2018,15:34,2630.25,2630.75,2630.00,2630.75,109,92,201.00
12/12/2018,15:35,2630.50,2630.50,2630.25,2630.25,21,127,148.00
12/12/2018,15:36,2630.00,2630.25,2629.75,2630.00,184,121,305.00
12/12/2018,15:37,2630.00,2630.00,2629.00,2629.75,155,217,372.00
12/12/2018,15:38,2630.00,2630.00,2629.25,2629.25,37,54,91.00
12/12/2018,15:39,2629.50,2629.50,2628.50,2629.00,135,220,355.00
12/12/2018,15:40,2629.25,2629.25,2628.50,2628.75,39,96,135.00
12/12/2018,15:41,2628.75,2628.75,2628.25,2628.25,24,160,184.00
12/12/2018,15:42,2628.25,2628.75,2628.00,2628.50,127,54,181.00
12/12/2018,15:43,2628.50,2628.50,2628.00,2628.00,27,102,129.00
12/12/2018,15:44,2628.25,2628.50,2627.75,2627.75,75,246,321.00
12/12/2018,15:45,2628.00,2628.25,2627.50,2627.75,241,479,720.00
12/12/2018,15:46,2628.00,2628.25,2628.00,2628.25,156,37,193.00
12/12/2018,15:47,2628.25,2628.25,2627.50,2627.75,68,74,142.00
12/12/2018,15:48,2627.75,2628.75,2627.75,2628.75,192,21,213.00
12/12/2018,15:49,2629.00,2629.50,2628.75,2629.00,159,81,240.00
12/12/2018,15:50,2629.25,2629.25,2628.75,2628.75,11,83,94.00
12/12/2018,15:51,2629.00,2629.25,2628.75,2629.00,49,24,73.00
12/12/2018,15:52,2629.00,2629.00,2628.75,2629.00,22,11,33.00
12/12/2018,15:53,2629.00,2629.00,2628.50,2628.75,19,34,53.00
12/12/2018,15:54,2628.75,2628.75,2628.00,2628.00,29,124,153.00
12/12/2018,15:55,2628.25,2628.75,2628.00,2628.00,96,28,124.00
12/12/2018,15:56,2628.00,2628.50,2628.00,2628.50,196,322,518.00
12/12/2018,15:57,2628.50,2628.75,2628.50,2628.75,26,27,53.00
12/12/2018,15:58,2628.75,2629.50,2628.75,2629.25,174,22,196.00
12/12/2018,15:59,2629.25,2630.50,2629.25,2630.50,324,39,363.00
12/12/2018,16:00,2630.50,2632.00,2630.25,2632.00,462,247,709.00
12/12/2018,17:01,2633.75,2635.00,2632.75,2633.25,931,332,1263.00
12/12/2018,17:02,2633.25,2634.00,2632.50,2633.75,166,98,264.00
12/12/2018,17:03,2633.75,2635.00,2633.50,2634.75,297,121,418.00
12/12/2018,17:04,2634.75,2635.25,2634.00,2634.50,96,138,234.00
12/12/2018,17:05,2634.50,2634.50,2634.00,2634.25,36,32,68.00
12/12/2018,17:06,2634.25,2634.75,2634.00,2634.00,110,155,265.00
12/12/2018,17:07,2634.00,2634.50,2633.50,2633.75,57,143,200.00
12/12/2018,17:08,2633.50,2634.25,2633.50,2633.75,108,56,164.00
12/12/2018,17:09,2633.50,2633.50,2633.00,2633.50,56,97,153.00
12/12/2018,17:10,2633.75,2633.75,2633.25,2633.75,54,46,100.00
12/12/2018,17:11,2633.75,2634.25,2633.50,2633.50,48,67,115.00
12/12/2018,17:12,2633.50,2633.75,2633.25,2633.50,40,37,77.00
12/12/2018,17:13,2633.75,2634.25,2633.75,2634.00,37,35,72.00
12/12/2018,17:14,2634.00,2635.00,2634.00,2634.50,128,75,203.00
12/12/2018,17:15,2634.50,2635.25,2634.50,2634.75,60,90,150.00
12/12/2018,17:16,2634.75,2634.75,2634.00,2634.25,43,76,119.00
12/12/2018,17:17,2634.25,2635.25,2634.25,2635.25,112,36,148.00
12/12/2018,17:18,2635.25,2635.25,2635.00,2635.25,86,1,87.00
12/12/2018,17:19,2635.00,2635.00,2634.50,2635.00,65,53,118.00
12/12/2018,17:20,2635.00,2635.25,2634.75,2635.00,23,43,66.00
12/12/2018,17:21,2635.00,2638.00,2635.00,2636.00,706,298,1004.00
12/12/2018,17:22,2636.25,2636.75,2636.25,2636.50,108,63,171.00
12/12/2018,17:23,2636.75,2636.75,2636.50,2636.75,29,54,83.00
12/12/2018,17:24,2636.50,2636.50,2635.75,2635.75,37,127,164.00
12/12/2018,17:25,2635.50,2635.75,2635.50,2635.50,34,58,92.00
12/12/2018,17:26,2635.50,2635.75,2635.25,2635.50,6,47,53.00
12/12/2018,17:27,2635.25,2635.50,2635.25,2635.25,57,48,105.00
12/12/2018,17:28,2635.25,2635.75,2635.00,2635.75,74,15,89.00
12/12/2018,17:29,2635.75,2635.75,2635.75,2635.75,116,0,116.00
12/12/2018,17:30,2635.75,2635.75,2635.50,2635.50,3,43,46.00
12/12/2018,17:31,2635.50,2637.00,2635.50,2637.00,208,5,213.00
12/12/2018,17:32,2637.00,2637.50,2636.75,2637.25,114,61,175.00
12/12/2018,17:33,2637.25,2637.25,2636.75,2636.75,3,35,38.00
12/12/2018,17:34,2637.00,2637.00,2636.75,2637.00,10,9,19.00
12/12/2018,17:35,2637.00,2637.50,2636.75,2637.25,121,71,192.00
12/12/2018,17:36,2637.25,2638.00,2637.00,2638.00,134,7,141.00
12/12/2018,17:37,2638.00,2638.50,2637.25,2637.50,114,123,237.00
12/12/2018,17:38,2637.50,2637.50,2636.75,2637.50,130,83,213.00
12/12/2018,17:39,2637.50,2637.50,2637.00,2637.00,24,42,66.00
12/12/2018,17:40,2637.25,2637.25,2637.00,2637.25,34,46,80.00
12/12/2018,17:41,2637.50,2638.00,2637.00,2637.25,79,240,319.00
12/12/2018,17:42,2637.50,2637.50,2637.50,2637.50,33,0,33.00
12/12/2018,17:43,2637.50,2637.50,2637.50,2637.50,18,0,18.00
12/12/2018,17:44,2637.50,2638.25,2637.50,2638.25,67,5,72.00
12/12/2018,17:45,2638.50,2639.50,2638.25,2638.75,264,135,399.00
12/12/2018,17:46,2638.75,2639.25,2638.50,2638.75,103,76,179.00
12/12/2018,17:47,2639.00,2639.25,2638.75,2639.00,73,61,134.00
12/12/2018,17:48,2639.00,2639.75,2639.00,2639.75,79,41,120.00
12/12/2018,17:49,2639.50,2639.75,2639.00,2639.00,14,146,160.00
12/12/2018,17:50,2639.00,2639.50,2639.00,2639.00,26,29,55.00
12/12/2018,17:51,2639.25,2639.25,2638.00,2638.75,101,181,282.00
12/12/2018,17:52,2638.75,2639.25,2638.75,2639.00,98,80,178.00
12/12/2018,17:53,2639.00,2639.00,2638.50,2638.50,9,62,71.00
12/12/2018,17:54,2638.75,2638.75,2638.25,2638.25,22,73,95.00
12/12/2018,17:55,2638.25,2638.50,2638.00,2638.25,33,19,52.00
12/12/2018,17:56,2638.25,2638.50,2638.00,2638.25,52,55,107.00
12/12/2018,17:57,2638.50,2638.75,2638.50,2638.75,36,23,59.00
12/12/2018,17:58,2638.75,2638.75,2638.50,2638.75,28,4,32.00
12/12/2018,17:59,2638.75,2639.50,2638.75,2639.50,128,2,130.00
12/12/2018,18:00,2639.25,2639.25,2639.00,2639.00,0,72,72.00
12/12/2018,18:01,2639.00,2639.25,2638.75,2639.25,77,52,129.00
12/12/2018,18:02,2639.00,2639.25,2638.00,2638.00,11,165,176.00
12/12/2018,18:03,2638.00,2638.00,2637.00,2637.00,63,190,253.00
12/12/2018,18:04,2637.00,2637.25,2636.75,2637.00,85,216,301.00
12/12/2018,18:05,2637.00,2637.00,2636.50,2636.75,4,105,109.00
12/12/2018,18:06,2636.50,2637.00,2636.25,2636.75,216,91,307.00
12/12/2018,18:07,2636.75,2637.25,2636.50,2636.75,42,82,124.00
12/12/2018,18:08,2637.00,2637.50,2637.00,2637.25,130,64,194.00
12/12/2018,18:09,2637.25,2637.75,2637.25,2637.50,83,91,174.00
12/12/2018,18:10,2637.50,2637.75,2636.50,2636.50,61,223,284.00
12/12/2018,18:11,2636.25,2636.75,2636.00,2636.25,89,149,238.00
12/12/2018,18:12,2636.25,2636.50,2636.00,2636.50,37,77,114.00
12/12/2018,18:13,2636.25,2636.25,2636.00,2636.25,31,23,54.00
12/12/2018,18:14,2636.25,2636.50,2636.25,2636.25,69,31,100.00
12/12/2018,18:15,2636.50,2636.75,2636.25,2636.75,61,11,72.00
12/12/2018,18:16,2636.75,2638.25,2636.75,2637.75,290,134,424.00
12/12/2018,18:17,2638.00,2638.50,2637.75,2638.50,97,42,139.00
12/12/2018,18:18,2638.50,2638.75,2638.00,2638.50,113,62,175.00
12/12/2018,18:19,2638.25,2638.75,2638.00,2638.00,24,123,147.00
12/12/2018,18:20,2638.00,2638.50,2637.50,2638.50,107,96,203.00
12/12/2018,18:21,2638.25,2638.75,2638.25,2638.25,30,64,94.00
12/12/2018,18:22,2638.50,2638.50,2637.75,2638.00,38,70,108.00
12/12/2018,18:23,2638.00,2638.25,2637.75,2637.75,29,62,91.00
12/12/2018,18:24,2637.75,2638.00,2637.25,2637.25,2,58,60.00
12/12/2018,18:25,2637.25,2638.00,2637.25,2638.00,66,25,91.00
12/12/2018,18:26,2638.00,2638.25,2637.25,2637.25,31,55,86.00
12/12/2018,18:27,2637.50,2637.50,2637.25,2637.25,21,2,23.00
12/12/2018,18:28,2637.50,2638.25,2637.50,2638.00,94,11,105.00
12/12/2018,18:29,2638.25,2638.25,2638.00,2638.00,6,31,37.00
12/12/2018,18:30,2638.25,2639.25,2638.25,2639.25,138,3,141.00
12/12/2018,18:31,2639.00,2639.25,2638.75,2639.00,20,73,93.00
12/12/2018,18:32,2639.25,2639.50,2637.50,2638.50,302,332,634.00
12/12/2018,18:33,2638.50,2638.50,2638.00,2638.50,59,61,120.00
12/12/2018,18:34,2638.25,2638.25,2637.75,2638.00,13,43,56.00
12/12/2018,18:35,2637.75,2637.75,2637.25,2637.25,1,120,121.00
12/12/2018,18:36,2637.25,2637.50,2637.25,2637.25,3,54,57.00
12/12/2018,18:37,2637.00,2637.00,2636.75,2636.75,118,75,193.00
12/12/2018,18:38,2636.75,2637.00,2636.50,2636.75,33,134,167.00
12/12/2018,18:39,2636.75,2636.75,2636.50,2636.50,29,33,62.00
12/12/2018,18:40,2636.50,2637.00,2636.25,2636.75,52,105,157.00
12/12/2018,18:41,2636.75,2637.25,2636.75,2636.75,31,26,57.00
12/12/2018,18:42,2636.75,2637.00,2636.75,2636.75,10,29,39.00
12/12/2018,18:43,2636.75,2637.25,2636.50,2637.00,63,58,121.00
12/12/2018,18:44,2637.00,2637.00,2636.50,2636.50,27,54,81.00
12/12/2018,18:45,2636.50,2636.75,2636.50,2636.75,12,15,27.00
12/12/2018,18:46,2636.75,2637.00,2636.75,2636.75,36,19,55.00
12/12/2018,18:47,2636.75,2637.00,2636.75,2637.00,28,23,51.00
12/12/2018,18:48,2637.00,2637.75,2637.00,2637.75,84,11,95.00
12/12/2018,18:49,2637.50,2637.50,2636.50,2636.75,6,95,101.00
12/12/2018,18:50,2636.75,2636.75,2636.25,2636.25,49,17,66.00
12/12/2018,18:51,2636.25,2637.00,2636.25,2637.00,66,7,73.00
12/12/2018,18:52,2636.75,2637.00,2636.75,2636.75,2,19,21.00
12/12/2018,18:53,2636.75,2637.00,2636.75,2636.75,5,29,34.00
12/12/2018,18:54,2636.75,2637.00,2636.50,2636.50,29,44,73.00
12/12/2018,18:55,2636.50,2636.75,2636.50,2636.50,31,28,59.00
12/12/2018,18:56,2636.50,2637.00,2636.50,2636.50,51,25,76.00
12/12/2018,18:57,2636.50,2636.75,2636.25,2636.50,53,42,95.00
12/12/2018,18:58,2636.50,2636.75,2636.25,2636.25,30,18,48.00
12/12/2018,18:59,2636.25,2636.50,2636.25,2636.50,84,9,93.00
12/12/2018,19:00,2636.50,2636.50,2636.50,2636.50,70,0,70.00
12/12/2018,19:01,2636.50,2637.75,2636.50,2637.75,284,17,301.00
12/12/2018,19:02,2637.75,2638.25,2637.75,2638.25,132,108,240.00
12/12/2018,19:03,2638.25,2638.25,2637.25,2637.50,159,194,353.00
12/12/2018,19:04,2637.50,2637.50,2637.00,2637.25,57,19,76.00
12/12/2018,19:05,2637.25,2637.25,2637.00,2637.00,6,12,18.00
12/12/2018,19:06,2637.25,2638.00,2637.25,2637.50,278,52,330.00
12/12/2018,19:07,2637.50,2637.50,2637.25,2637.25,52,4,56.00
12/12/2018,19:08,2637.25,2637.50,2637.00,2637.50,52,60,112.00
12/12/2018,19:09,2637.75,2638.00,2637.50,2638.00,35,2,37.00
12/12/2018,19:10,2637.75,2638.00,2637.50,2637.75,14,53,67.00
12/12/2018,19:11,2638.00,2638.25,2637.75,2638.00,54,36,90.00
12/12/2018,19:12,2638.00,2638.50,2638.00,2638.50,45,33,78.00
12/12/2018,19:13,2638.50,2638.75,2638.25,2638.75,69,7,76.00
12/12/2018,19:14,2638.50,2638.50,2637.75,2637.75,53,190,243.00
12/12/2018,19:15,2637.75,2637.75,2637.25,2637.50,37,175,212.00
12/12/2018,19:16,2637.75,2638.75,2637.50,2638.50,338,285,623.00
12/12/2018,19:17,2638.50,2638.75,2638.25,2638.50,39,88,127.00
12/12/2018,19:18,2638.50,2639.00,2638.50,2638.75,68,35,103.00
12/12/2018,19:19,2638.50,2638.75,2638.00,2638.75,77,129,206.00
12/12/2018,19:20,2638.50,2638.75,2638.25,2638.75,46,8,54.00
12/12/2018,19:21,2638.75,2638.75,2638.50,2638.75,70,2,72.00
12/12/2018,19:22,2638.75,2638.75,2638.50,2638.75,37,50,87.00
12/12/2018,19:23,2638.75,2639.00,2638.50,2639.00,105,11,116.00
12/12/2018,19:24,2638.75,2639.25,2638.50,2639.00,99,18,117.00
12/12/2018,19:25,2638.75,2638.75,2637.50,2637.75,56,177,233.00
12/12/2018,19:26,2637.75,2638.00,2637.50,2638.00,105,31,136.00
12/12/2018,19:27,2638.00,2638.25,2638.00,2638.25,97,4,101.00
12/12/2018,19:28,2638.25,2638.50,2638.25,2638.25,57,16,73.00
12/12/2018,19:29,2638.25,2638.50,2637.50,2637.50,26,119,145.00
12/12/2018,19:30,2637.50,2638.00,2637.25,2637.75,35,52,87.00
12/12/2018,19:31,2637.50,2638.00,2637.50,2637.75,94,18,112.00
12/12/2018,19:32,2637.75,2638.75,2637.75,2638.00,56,122,178.00
12/12/2018,19:33,2637.75,2637.75,2637.50,2637.50,0,126,126.00
12/12/2018,19:34,2637.50,2637.50,2637.00,2637.00,21,165,186.00
12/12/2018,19:35,2637.25,2638.75,2637.25,2638.50,241,57,298.00
12/12/2018,19:36,2638.50,2638.50,2638.25,2638.25,63,41,104.00
12/12/2018,19:37,2638.25,2638.25,2637.75,2638.00,27,62,89.00
12/12/2018,19:38,2638.00,2638.25,2638.00,2638.25,72,2,74.00
12/12/2018,19:39,2638.25,2638.25,2637.75,2637.75,25,76,101.00
12/12/2018,19:40,2637.75,2637.75,2636.25,2636.25,50,381,431.00
12/12/2018,19:41,2636.50,2637.00,2636.25,2636.25,127,64,191.00
12/12/2018,19:42,2636.50,2636.75,2636.50,2636.50,49,85,134.00
12/12/2018,19:43,2636.50,2636.75,2636.00,2636.75,85,42,127.00
12/12/2018,19:44,2636.75,2636.75,2636.50,2636.50,4,53,57.00
12/12/2018,19:45,2636.50,2637.00,2636.50,2637.00,111,69,180.00
12/12/2018,19:46,2637.00,2637.50,2637.00,2637.50,64,35,99.00
12/12/2018,19:47,2637.50,2638.25,2637.50,2637.75,118,104,222.00
12/12/2018,19:48,2638.00,2638.00,2637.25,2637.50,54,120,174.00
12/12/2018,19:49,2637.75,2638.25,2637.75,2638.25,55,0,55.00
12/12/2018,19:50,2638.25,2639.25,2638.25,2638.75,130,94,224.00
12/12/2018,19:51,2638.50,2639.75,2638.50,2639.00,126,67,193.00
12/12/2018,19:52,2639.00,2640.00,2638.75,2639.50,105,95,200.00
12/12/2018,19:53,2639.50,2640.00,2639.50,2639.75,78,85,163.00
12/12/2018,19:54,2639.50,2639.75,2639.00,2639.00,1,134,135.00
12/12/2018,19:55,2639.00,2639.25,2638.75,2638.75,47,113,160.00
12/12/2018,19:56,2638.75,2639.25,2638.75,2639.00,38,34,72.00
12/12/2018,19:57,2639.25,2639.75,2639.25,2639.75,76,9,85.00
12/12/2018,19:58,2639.75,2639.75,2639.50,2639.75,49,21,70.00
12/12/2018,19:59,2640.00,2641.50,2640.00,2641.50,355,139,494.00
12/12/2018,20:00,2641.50,2642.00,2641.25,2641.75,262,93,355.00
12/12/2018,20:01,2641.75,2641.75,2641.25,2641.75,207,74,281.00
12/12/2018,20:02,2642.00,2642.50,2641.25,2641.25,205,223,428.00
12/12/2018,20:03,2641.50,2641.50,2641.00,2641.50,111,53,164.00
12/12/2018,20:04,2641.50,2641.50,2640.75,2640.75,39,154,193.00
12/12/2018,20:05,2640.75,2642.00,2640.75,2642.00,122,12,134.00
12/12/2018,20:06,2642.00,2644.50,2642.00,2643.25,628,316,944.00
12/12/2018,20:07,2643.50,2643.75,2643.25,2643.50,80,50,130.00
12/12/2018,20:08,2643.50,2644.25,2643.25,2644.25,341,148,489.00
12/12/2018,20:09,2644.25,2644.25,2643.00,2643.25,191,190,381.00
12/12/2018,20:10,2643.00,2643.50,2642.75,2643.50,173,174,347.00
12/12/2018,20:11,2643.50,2644.25,2643.50,2644.00,210,47,257.00
12/12/2018,20:12,2644.00,2644.50,2644.00,2644.00,165,226,391.00
12/12/2018,20:13,2644.25,2644.50,2643.50,2643.50,21,205,226.00
12/12/2018,20:14,2643.75,2644.50,2643.50,2644.50,159,57,216.00
12/12/2018,20:15,2644.50,2644.50,2644.00,2644.25,118,95,213.00
12/12/2018,20:16,2644.25,2644.50,2644.00,2644.25,69,56,125.00
12/12/2018,20:17,2644.25,2644.50,2644.00,2644.00,149,121,270.00
12/12/2018,20:18,2644.00,2644.00,2643.00,2643.00,64,130,194.00
12/12/2018,20:19,2643.00,2643.50,2642.75,2643.50,67,88,155.00
12/12/2018,20:20,2643.50,2643.50,2643.00,2643.25,58,50,108.00
12/12/2018,20:21,2643.25,2643.50,2643.25,2643.50,54,0,54.00
12/12/2018,20:22,2643.50,2643.75,2643.50,2643.50,16,20,36.00
12/12/2018,20:23,2643.75,2644.00,2643.25,2643.25,40,39,79.00
12/12/2018,20:24,2643.25,2643.25,2643.00,2643.00,1,62,63.00
12/12/2018,20:25,2642.75,2642.75,2642.00,2642.25,71,328,399.00
12/12/2018,20:26,2642.50,2643.25,2642.50,2643.00,85,25,110.00
12/12/2018,20:27,2643.25,2643.50,2643.00,2643.50,43,25,68.00
12/12/2018,20:28,2643.75,2644.00,2643.25,2643.75,50,23,73.00
12/12/2018,20:29,2643.75,2643.75,2643.50,2643.50,48,35,83.00
12/12/2018,20:30,2643.75,2644.25,2643.50,2644.25,130,22,152.00
12/12/2018,20:31,2644.25,2644.75,2644.25,2644.50,154,68,222.00
12/12/2018,20:32,2644.50,2645.00,2644.50,2644.50,44,105,149.00
12/12/2018,20:33,2644.25,2644.75,2644.25,2644.50,62,7,69.00
12/12/2018,20:34,2644.75,2645.50,2644.50,2645.25,154,34,188.00
12/12/2018,20:35,2645.00,2645.25,2644.25,2644.50,17,78,95.00
12/12/2018,20:36,2644.50,2644.50,2644.25,2644.50,66,43,109.00
12/12/2018,20:37,2644.50,2644.50,2644.25,2644.50,51,11,62.00
12/12/2018,20:38,2644.25,2644.25,2644.00,2644.25,40,55,95.00
12/12/2018,20:39,2644.25,2644.25,2643.25,2643.50,50,154,204.00
12/12/2018,20:40,2643.50,2644.25,2643.50,2643.75,72,106,178.00
12/12/2018,20:41,2644.00,2644.50,2644.00,2644.50,41,2,43.00
12/12/2018,20:42,2644.50,2644.50,2644.00,2644.25,68,66,134.00
12/12/2018,20:43,2644.00,2644.25,2644.00,2644.25,31,82,113.00
12/12/2018,20:44,2644.00,2645.00,2644.00,2644.75,83,16,99.00
12/12/2018,20:45,2644.50,2645.75,2644.50,2645.75,289,69,358.00
12/12/2018,20:46,2645.75,2645.75,2645.25,2645.50,80,80,160.00
12/12/2018,20:47,2645.25,2645.25,2644.50,2644.75,36,114,150.00
12/12/2018,20:48,2644.75,2645.25,2644.75,2645.00,28,24,52.00
12/12/2018,20:49,2645.00,2645.25,2644.50,2645.25,54,29,83.00
12/12/2018,20:50,2645.25,2645.50,2645.00,2645.00,37,32,69.00
12/12/2018,20:51,2645.00,2646.25,2645.00,2645.75,179,190,369.00
12/12/2018,20:52,2646.00,2646.25,2645.50,2645.75,34,63,97.00
12/12/2018,20:53,2645.75,2645.75,2645.00,2645.00,114,161,275.00
12/12/2018,20:54,2645.00,2645.00,2644.75,2644.75,6,150,156.00
12/12/2018,20:55,2644.75,2645.25,2644.75,2645.25,54,18,72.00
12/12/2018,20:56,2645.00,2646.00,2645.00,2646.00,123,32,155.00
12/12/2018,20:57,2646.00,2646.00,2645.50,2645.50,14,38,52.00
12/12/2018,20:58,2645.50,2646.50,2645.25,2645.25,96,160,256.00
12/12/2018,20:59,2645.25,2645.75,2645.25,2645.25,30,69,99.00
12/12/2018,21:00,2645.50,2645.50,2645.00,2645.25,45,52,97.00
12/12/2018,21:01,2645.25,2646.00,2645.25,2646.00,161,52,213.00
12/12/2018,21:02,2646.00,2646.00,2645.00,2645.50,23,67,90.00
12/12/2018,21:03,2645.25,2645.25,2645.25,2645.25,0,13,13.00
12/12/2018,21:04,2645.00,2645.50,2645.00,2645.25,19,24,43.00
12/12/2018,21:05,2645.25,2645.50,2645.00,2645.25,59,78,137.00
12/12/2018,21:06,2645.25,2646.00,2645.25,2645.75,118,92,210.00
12/12/2018,21:07,2645.50,2645.50,2645.25,2645.50,8,45,53.00
12/12/2018,21:08,2645.25,2645.50,2645.25,2645.50,5,7,12.00
12/12/2018,21:09,2645.25,2645.25,2645.25,2645.25,0,61,61.00
12/12/2018,21:10,2645.25,2645.50,2645.25,2645.25,56,12,68.00
12/12/2018,21:11,2645.25,2645.50,2645.00,2645.25,39,29,68.00
12/12/2018,21:12,2645.50,2645.50,2645.00,2645.00,99,42,141.00
12/12/2018,21:13,2645.25,2645.25,2644.75,2645.00,15,37,52.00
12/12/2018,21:14,2644.75,2645.25,2644.75,2645.00,38,7,45.00
12/12/2018,21:15,2645.00,2645.00,2644.75,2645.00,5,30,35.00
12/12/2018,21:16,2645.00,2645.25,2644.75,2644.75,9,77,86.00
12/12/2018,21:17,2645.00,2645.00,2644.50,2644.75,66,80,146.00
12/12/2018,21:18,2644.75,2645.00,2644.50,2645.00,58,31,89.00
12/12/2018,21:19,2644.75,2645.00,2644.75,2644.75,7,8,15.00
12/12/2018,21:20,2645.00,2645.25,2645.00,2645.00,76,9,85.00
12/12/2018,21:21,2645.25,2645.50,2645.25,2645.50,37,11,48.00
12/12/2018,21:22,2645.25,2645.25,2644.75,2644.75,0,47,47.00
12/12/2018,21:23,2645.00,2645.25,2645.00,2645.00,40,12,52.00
12/12/2018,21:24,2644.75,2645.25,2644.75,2645.25,32,5,37.00
12/12/2018,21:25,2645.00,2645.25,2645.00,2645.25,48,17,65.00
12/12/2018,21:26,2645.25,2645.25,2645.00,2645.00,1,14,15.00
12/12/2018,21:27,2645.00,2645.00,2644.25,2644.50,36,84,120.00
12/12/2018,21:28,2644.50,2645.50,2644.50,2645.50,208,39,247.00
12/12/2018,21:29,2645.50,2646.25,2645.00,2645.00,120,193,313.00
12/12/2018,21:30,2644.75,2645.00,2644.25,2645.00,84,63,147.00
12/12/2018,21:31,2645.00,2645.00,2644.00,2644.75,71,99,170.00
12/12/2018,21:32,2644.75,2645.00,2644.50,2644.75,62,12,74.00
12/12/2018,21:33,2644.75,2644.75,2644.50,2644.75,16,15,31.00
12/12/2018,21:34,2644.75,2645.00,2644.75,2644.75,37,1,38.00
12/12/2018,21:35,2644.75,2645.75,2644.75,2645.25,123,216,339.00
12/12/2018,21:36,2645.25,2645.75,2645.25,2645.50,37,40,77.00
12/12/2018,21:37,2645.75,2646.00,2645.50,2645.75,23,61,84.00
12/12/2018,21:38,2646.00,2646.25,2646.00,2646.25,78,20,98.00
12/12/2018,21:39,2646.25,2646.50,2646.00,2646.25,80,46,126.00
12/12/2018,21:40,2646.25,2646.25,2645.75,2646.00,43,19,62.00
12/12/2018,21:41,2646.00,2646.25,2646.00,2646.25,151,69,220.00
12/12/2018,21:42,2646.25,2646.25,2645.75,2645.75,136,114,250.00
12/12/2018,21:43,2645.75,2645.75,2645.25,2645.25,24,75,99.00
12/12/2018,21:44,2645.50,2645.75,2645.25,2645.25,21,23,44.00
12/12/2018,21:45,2645.50,2646.25,2645.25,2645.50,81,105,186.00
12/12/2018,21:46,2645.25,2645.50,2645.25,2645.50,35,5,40.00
12/12/2018,21:47,2645.50,2646.00,2645.50,2645.75,50,19,69.00
12/12/2018,21:48,2645.50,2645.50,2645.25,2645.25,0,106,106.00
12/12/2018,21:49,2645.50,2645.50,2645.25,2645.25,34,3,37.00
12/12/2018,21:50,2645.25,2645.25,2644.50,2644.75,33,149,182.00
12/12/2018,21:51,2645.00,2645.00,2644.75,2645.00,4,6,10.00
12/12/2018,21:52,2644.75,2644.75,2644.00,2644.00,62,178,240.00
12/12/2018,21:53,2644.00,2644.50,2644.00,2644.25,103,39,142.00
12/12/2018,21:54,2644.00,2644.25,2644.00,2644.25,23,15,38.00
12/12/2018,21:55,2644.25,2644.50,2644.25,2644.25,25,22,47.00
12/12/2018,21:56,2644.50,2645.00,2644.50,2644.75,81,107,188.00
12/12/2018,21:57,2644.75,2644.75,2644.50,2644.50,2,73,75.00
12/12/2018,21:58,2644.50,2644.50,2644.50,2644.50,0,1,1.00
12/12/2018,21:59,2644.50,2644.75,2644.50,2644.50,2,61,63.00
12/12/2018,22:00,2644.50,2644.50,2644.25,2644.25,1,30,31.00
12/12/2018,22:01,2644.50,2644.75,2644.25,2644.25,55,52,107.00
12/12/2018,22:02,2644.00,2644.00,2644.00,2644.00,0,56,56.00
12/12/2018,22:03,2644.00,2644.25,2644.00,2644.25,1,80,81.00
12/12/2018,22:04,2644.25,2644.25,2643.75,2643.75,5,34,39.00
12/12/2018,22:05,2643.75,2644.00,2643.75,2644.00,28,55,83.00
12/12/2018,22:06,2644.00,2644.25,2644.00,2644.25,25,0,25.00
12/12/2018,22:07,2644.25,2644.50,2644.00,2644.00,24,42,66.00
12/12/2018,22:08,2644.00,2644.25,2644.00,2644.00,15,41,56.00
12/12/2018,22:09,2644.00,2644.00,2643.75,2644.00,6,7,13.00
12/12/2018,22:10,2644.00,2644.25,2643.75,2644.00,9,11,20.00
12/12/2018,22:11,2644.00,2644.00,2643.75,2644.00,66,1,67.00
12/12/2018,22:12,2643.75,2643.75,2643.00,2643.25,7,131,138.00
12/12/2018,22:13,2643.50,2643.50,2643.00,2643.25,54,93,147.00
12/12/2018,22:14,2643.25,2643.25,2643.25,2643.25,22,0,22.00
12/12/2018,22:15,2643.50,2643.50,2643.50,2643.50,78,0,78.00
12/12/2018,22:16,2643.50,2644.50,2643.50,2644.50,57,50,107.00
12/12/2018,22:17,2644.50,2644.50,2644.00,2644.00,38,56,94.00
12/12/2018,22:18,2644.00,2644.25,2644.00,2644.25,17,20,37.00
12/12/2018,22:19,2644.00,2644.25,2644.00,2644.25,1,16,17.00
12/12/2018,22:20,2644.25,2644.75,2644.25,2644.75,53,0,53.00
12/12/2018,22:21,2644.50,2645.00,2644.50,2645.00,17,14,31.00
12/12/2018,22:22,2645.00,2645.25,2644.75,2644.75,18,63,81.00
12/12/2018,22:23,2645.00,2645.00,2644.75,2644.75,28,20,48.00
12/12/2018,22:24,2645.00,2645.25,2645.00,2645.25,15,0,15.00
12/12/2018,22:25,2645.25,2645.25,2645.00,2645.00,39,46,85.00
12/12/2018,22:26,2645.00,2645.00,2644.75,2645.00,16,6,22.00
12/12/2018,22:27,2645.00,2645.25,2644.75,2645.00,30,16,46.00
12/12/2018,22:28,2645.00,2645.00,2645.00,2645.00,0,21,21.00
12/12/2018,22:29,2645.00,2645.00,2645.00,2645.00,0,2,2.00
12/12/2018,22:30,2645.00,2645.00,2644.75,2644.75,0,52,52.00
12/12/2018,22:31,2644.50,2644.75,2644.50,2644.75,15,10,25.00
12/12/2018,22:32,2644.75,2644.75,2644.50,2644.50,10,18,28.00
12/12/2018,22:33,2644.75,2644.75,2644.50,2644.50,2,23,25.00
12/12/2018,22:34,2644.50,2644.50,2644.00,2644.00,0,25,25.00
12/12/2018,22:35,2644.00,2644.00,2644.00,2644.00,0,33,33.00
12/12/2018,22:36,2644.00,2644.50,2644.00,2644.50,52,6,58.00
12/12/2018,22:37,2644.25,2644.50,2644.00,2644.00,4,27,31.00
12/12/2018,22:38,2644.25,2644.50,2644.25,2644.50,25,0,25.00
12/12/2018,22:39,2644.25,2644.25,2644.00,2644.00,0,53,53.00
12/12/2018,22:40,2643.75,2644.00,2643.75,2644.00,5,26,31.00
12/12/2018,22:41,2644.00,2644.00,2643.75,2643.75,13,7,20.00
12/12/2018,22:42,2643.75,2644.25,2643.75,2644.00,16,32,48.00
12/12/2018,22:43,2643.75,2644.00,2643.50,2643.75,35,75,110.00
12/12/2018,22:44,2644.00,2644.25,2643.75,2643.75,38,74,112.00
12/12/2018,22:45,2644.00,2644.25,2644.00,2644.25,23,11,34.00
12/12/2018,22:46,2644.25,2644.25,2644.00,2644.00,26,17,43.00
12/12/2018,22:47,2644.00,2644.50,2644.00,2644.25,27,31,58.00
12/12/2018,22:48,2644.50,2644.75,2644.50,2644.50,32,6,38.00
12/12/2018,22:49,2644.25,2644.50,2644.25,2644.50,26,30,56.00
12/12/2018,22:50,2644.75,2644.75,2644.50,2644.50,44,25,69.00
12/12/2018,22:51,2644.50,2644.75,2644.50,2644.75,12,21,33.00
12/12/2018,22:52,2645.00,2645.25,2644.75,2645.00,39,44,83.00
12/12/2018,22:53,2645.00,2645.00,2644.50,2644.75,6,21,27.00
12/12/2018,22:54,2644.50,2644.75,2644.50,2644.75,14,21,35.00
12/12/2018,22:55,2644.75,2645.00,2644.75,2645.00,21,0,21.00
12/12/2018,22:56,2645.00,2645.00,2644.75,2645.00,4,3,7.00
12/12/2018,22:57,2644.75,2645.00,2644.75,2645.00,3,8,11.00
12/12/2018,22:58,2645.00,2645.00,2645.00,2645.00,78,0,78.00
12/12/2018,22:59,2645.00,2645.25,2644.75,2644.75,11,28,39.00
12/12/2018,23:00,2644.75,2644.75,2644.50,2644.75,1,14,15.00
12/12/2018,23:01,2644.50,2644.50,2644.25,2644.50,17,31,48.00
12/12/2018,23:02,2644.25,2645.00,2644.25,2645.00,38,1,39.00
12/12/2018,23:03,2644.75,2644.75,2644.50,2644.50,0,10,10.00
12/12/2018,23:04,2644.50,2644.75,2644.50,2644.50,5,27,32.00
12/12/2018,23:05,2644.50,2644.75,2644.50,2644.75,9,4,13.00
12/12/2018,23:06,2644.50,2644.75,2644.50,2644.50,8,3,11.00
12/12/2018,23:07,2644.75,2644.75,2644.25,2644.50,10,58,68.00
12/12/2018,23:08,2644.25,2644.50,2644.00,2644.00,18,46,64.00
12/12/2018,23:09,2644.00,2644.25,2644.00,2644.25,24,1,25.00
12/12/2018,23:10,2644.25,2644.75,2644.25,2644.50,66,13,79.00
12/12/2018,23:11,2644.50,2644.50,2644.25,2644.25,0,20,20.00
12/12/2018,23:12,2644.25,2644.25,2644.00,2644.00,0,23,23.00
12/12/2018,23:13,2644.25,2644.25,2643.50,2643.50,43,57,100.00
12/12/2018,23:14,2643.75,2644.00,2643.25,2643.50,89,71,160.00
12/12/2018,23:15,2643.50,2644.00,2643.25,2643.50,38,125,163.00
12/12/2018,23:16,2643.25,2643.25,2642.75,2643.00,19,141,160.00
12/12/2018,23:17,2643.00,2643.00,2642.25,2642.25,20,188,208.00
12/12/2018,23:18,2642.25,2642.50,2642.00,2642.25,16,87,103.00
12/12/2018,23:19,2642.25,2642.50,2641.75,2641.75,49,96,145.00
12/12/2018,23:20,2641.75,2642.00,2641.50,2641.75,135,98,233.00
12/12/2018,23:21,2641.75,2642.25,2641.75,2642.25,78,51,129.00
12/12/2018,23:22,2642.25,2642.50,2642.25,2642.50,36,0,36.00
12/12/2018,23:23,2642.50,2642.50,2642.25,2642.50,41,4,45.00
12/12/2018,23:24,2642.25,2642.25,2642.00,2642.25,4,105,109.00
12/12/2018,23:25,2642.00,2642.25,2641.75,2642.00,41,42,83.00
12/12/2018,23:26,2642.25,2642.50,2642.00,2642.50,24,2,26.00
12/12/2018,23:27,2642.25,2642.50,2642.25,2642.25,34,32,66.00
12/12/2018,23:28,2642.25,2642.50,2642.25,2642.50,88,71,159.00
12/12/2018,23:29,2642.50,2642.50,2642.00,2642.00,3,20,23.00
12/12/2018,23:30,2642.00,2642.25,2641.25,2641.50,43,150,193.00
12/12/2018,23:31,2641.25,2642.00,2641.25,2642.00,162,112,274.00
12/12/2018,23:32,2642.00,2642.00,2641.50,2642.00,61,22,83.00
12/12/2018,23:33,2642.00,2642.00,2641.25,2641.75,49,17,66.00
12/12/2018,23:34,2641.75,2641.75,2641.50,2641.75,6,1,7.00
12/12/2018,23:35,2642.00,2642.00,2642.00,2642.00,1,0,1.00
12/12/2018,23:36,2642.00,2642.00,2641.75,2641.75,28,40,68.00
12/12/2018,23:37,2641.50,2641.50,2641.25,2641.25,0,21,21.00
12/12/2018,23:38,2641.50,2641.50,2641.00,2641.25,12,35,47.00
12/12/2018,23:39,2641.25,2641.25,2641.00,2641.25,6,4,10.00
12/12/2018,23:40,2641.00,2641.00,2640.25,2640.25,57,245,302.00
12/12/2018,23:41,2640.25,2640.75,2640.25,2640.75,138,17,155.00
12/12/2018,23:42,2640.75,2641.00,2640.50,2640.75,48,2,50.00
12/12/2018,23:43,2640.75,2641.00,2640.50,2640.50,44,33,77.00
12/12/2018,23:44,2640.50,2640.50,2640.00,2640.00,9,180,189.00
12/12/2018,23:45,2640.00,2640.00,2639.75,2639.75,8,106,114.00
12/12/2018,23:46,2640.00,2640.00,2639.50,2639.75,41,124,165.00
12/12/2018,23:47,2639.75,2640.25,2639.75,2640.00,70,73,143.00
12/12/2018,23:48,2640.25,2640.25,2640.00,2640.25,46,35,81.00
12/12/2018,23:49,2640.25,2640.25,2640.00,2640.00,12,27,39.00
12/12/2018,23:50,2640.00,2640.00,2639.75,2639.75,1,34,35.00
12/12/2018,23:51,2640.00,2640.25,2640.00,2640.25,31,0,31.00
12/12/2018,23:52,2640.00,2640.75,2640.00,2640.75,67,40,107.00
12/12/2018,23:53,2640.50,2640.75,2640.50,2640.75,74,6,80.00
12/12/2018,23:54,2640.75,2641.25,2640.75,2641.25,42,29,71.00
12/12/2018,23:55,2641.25,2641.25,2640.75,2641.00,7,39,46.00
12/12/2018,23:56,2640.75,2640.75,2640.50,2640.75,48,28,76.00
12/12/2018,23:57,2640.75,2641.00,2640.75,2641.00,60,1,61.00
12/12/2018,23:58,2641.00,2641.00,2640.75,2640.75,28,22,50.00
12/12/2018,23:59,2641.00,2641.00,2640.75,2640.75,34,32,66.00
12/13/2018,00:00,2640.75,2640.75,2640.75,2640.75,0,44,44.00
12/13/2018,00:01,2640.50,2641.25,2640.50,2641.00,23,42,65.00
12/13/2018,00:02,2641.00,2641.25,2641.00,2641.00,2,16,18.00
12/13/2018,00:03,2641.25,2641.25,2641.00,2641.25,12,1,13.00
12/13/2018,00:04,2641.00,2641.00,2641.00,2641.00,0,4,4.00
12/13/2018,00:05,2641.25,2641.75,2641.00,2641.50,48,8,56.00
12/13/2018,00:06,2641.50,2642.00,2641.50,2641.75,44,17,61.00
12/13/2018,00:07,2641.75,2642.00,2641.75,2642.00,42,1,43.00
12/13/2018,00:08,2642.00,2642.25,2642.00,2642.25,48,1,49.00
12/13/2018,00:09,2642.25,2643.25,2642.25,2643.00,99,43,142.00
12/13/2018,00:10,2643.25,2643.50,2643.00,2643.00,22,86,108.00
12/13/2018,00:11,2643.00,2643.25,2643.00,2643.25,45,16,61.00
12/13/2018,00:12,2643.25,2643.25,2643.00,2643.00,14,7,21.00
12/13/2018,00:13,2643.00,2643.50,2643.00,2643.50,69,43,112.00
12/13/2018,00:14,2643.75,2644.00,2643.50,2643.75,81,42,123.00
12/13/2018,00:15,2643.75,2644.25,2643.75,2644.00,75,43,118.00
12/13/2018,00:16,2644.00,2644.00,2643.25,2643.25,13,57,70.00
12/13/2018,00:17,2643.25,2643.50,2643.25,2643.25,3,14,17.00
12/13/2018,00:18,2643.25,2643.25,2643.25,2643.25,0,6,6.00
12/13/2018,00:19,2643.25,2643.50,2643.00,2643.50,82,76,158.00
12/13/2018,00:20,2643.50,2643.75,2643.50,2643.75,6,0,6.00
12/13/2018,00:21,2643.75,2644.00,2643.50,2643.50,59,11,70.00
12/13/2018,00:22,2643.75,2644.00,2643.75,2643.75,9,15,24.00
12/13/2018,00:23,2643.75,2644.25,2643.75,2644.25,26,6,32.00
12/13/2018,00:24,2644.25,2644.75,2644.00,2644.75,128,22,150.00
12/13/2018,00:25,2644.75,2645.25,2644.50,2645.00,154,13,167.00
12/13/2018,00:26,2644.75,2645.50,2644.75,2645.25,160,102,262.00
12/13/2018,00:27,2645.25,2645.25,2644.50,2644.75,28,132,160.00
12/13/2018,00:28,2644.75,2644.75,2644.25,2644.50,11,48,59.00
12/13/2018,00:29,2644.50,2644.50,2644.25,2644.25,7,23,30.00
12/13/2018,00:30,2644.50,2644.50,2644.25,2644.25,27,18,45.00
12/13/2018,00:31,2644.25,2645.25,2644.25,2645.25,77,24,101.00
12/13/2018,00:32,2645.25,2645.25,2645.00,2645.00,3,17,20.00
12/13/2018,00:33,2645.00,2645.50,2645.00,2645.50,50,12,62.00
12/13/2018,00:34,2645.50,2645.50,2645.25,2645.25,14,59,73.00
12/13/2018,00:35,2645.25,2645.25,2644.75,2644.75,2,30,32.00
12/13/2018,00:36,2644.75,2645.00,2644.75,2645.00,8,1,9.00
12/13/2018,00:37,2645.00,2645.25,2645.00,2645.25,65,0,65.00
12/13/2018,00:38,2645.25,2645.50,2645.25,2645.50,5,0,5.00
12/13/2018,00:39,2645.50,2645.50,2645.25,2645.25,3,21,24.00
12/13/2018,00:40,2645.00,2645.25,2644.50,2644.50,2,83,85.00
12/13/2018,00:41,2644.75,2645.00,2644.25,2644.50,113,43,156.00
12/13/2018,00:42,2644.25,2644.50,2644.25,2644.50,33,30,63.00
12/13/2018,00:43,2644.50,2644.50,2644.50,2644.50,12,0,12.00
12/13/2018,00:44,2644.50,2644.50,2644.25,2644.25,31,21,52.00
12/13/2018,00:45,2644.25,2646.00,2644.25,2645.50,279,82,361.00
12/13/2018,00:46,2645.75,2646.25,2645.25,2645.75,144,116,260.00
12/13/2018,00:47,2645.75,2646.50,2645.75,2646.00,70,111,181.00
12/13/2018,00:48,2646.25,2647.25,2646.25,2646.75,181,115,296.00
12/13/2018,00:49,2646.75,2647.00,2646.25,2646.25,39,145,184.00
12/13/2018,00:50,2646.50,2647.00,2646.50,2646.50,57,77,134.00
12/13/2018,00:51,2646.75,2647.00,2646.50,2646.50,57,108,165.00
12/13/2018,00:52,2646.75,2646.75,2646.00,2646.50,25,75,100.00
12/13/2018,00:53,2646.25,2646.50,2646.00,2646.00,8,35,43.00
12/13/2018,00:54,2646.00,2646.25,2645.75,2646.00,9,18,27.00
12/13/2018,00:55,2646.00,2646.00,2645.75,2645.75,3,48,51.00
12/13/2018,00:56,2645.75,2645.75,2645.25,2645.50,35,60,95.00
12/13/2018,00:57,2645.50,2645.50,2645.25,2645.25,18,22,40.00
12/13/2018,00:58,2645.50,2646.00,2645.25,2645.75,65,23,88.00
12/13/2018,00:59,2645.75,2645.75,2645.50,2645.50,1,35,36.00
12/13/2018,01:00,2645.50,2645.75,2645.25,2645.50,42,16,58.00
12/13/2018,01:01,2645.50,2646.00,2644.75,2644.75,116,287,403.00
12/13/2018,01:02,2644.75,2645.25,2644.50,2645.00,51,194,245.00
12/13/2018,01:03,2644.75,2644.75,2644.25,2644.25,17,127,144.00
12/13/2018,01:04,2644.50,2644.50,2643.00,2643.50,142,228,370.00
12/13/2018,01:05,2643.50,2643.75,2643.25,2643.75,89,64,153.00
12/13/2018,01:06,2643.75,2644.00,2643.75,2644.00,71,34,105.00
12/13/2018,01:07,2644.25,2644.50,2644.25,2644.50,169,45,214.00
12/13/2018,01:08,2644.50,2645.25,2644.50,2644.75,107,36,143.00
12/13/2018,01:09,2645.00,2645.50,2645.00,2645.50,110,110,220.00
12/13/2018,01:10,2645.50,2646.50,2645.50,2646.00,198,93,291.00
12/13/2018,01:11,2645.75,2645.75,2645.50,2645.50,50,64,114.00
12/13/2018,01:12,2645.75,2645.75,2645.25,2645.50,64,21,85.00
12/13/2018,01:13,2645.50,2645.50,2645.00,2645.00,42,75,117.00
12/13/2018,01:14,2645.00,2645.50,2645.00,2645.50,68,44,112.00
12/13/2018,01:15,2645.50,2645.50,2644.75,2645.25,55,82,137.00
12/13/2018,01:16,2645.25,2645.50,2645.00,2645.25,124,20,144.00
12/13/2018,01:17,2645.25,2645.50,2645.25,2645.50,40,0,40.00
12/13/2018,01:18,2645.50,2645.75,2645.50,2645.75,48,15,63.00
12/13/2018,01:19,2645.75,2645.75,2645.50,2645.75,66,27,93.00
12/13/2018,01:20,2645.50,2645.75,2645.25,2645.50,57,46,103.00
12/13/2018,01:21,2645.50,2646.00,2645.25,2645.50,105,29,134.00
12/13/2018,01:22,2645.50,2645.75,2645.50,2645.75,78,0,78.00
12/13/2018,01:23,2645.50,2645.75,2645.00,2645.75,58,48,106.00
12/13/2018,01:24,2645.75,2646.25,2645.50,2646.00,42,42,84.00
12/13/2018,01:25,2646.25,2646.25,2646.00,2646.25,26,43,69.00
12/13/2018,01:26,2646.25,2646.25,2646.00,2646.25,86,26,112.00
12/13/2018,01:27,2646.25,2646.75,2646.00,2646.50,127,98,225.00
12/13/2018,01:28,2646.50,2647.25,2646.50,2646.50,195,68,263.00
12/13/2018,01:29,2646.75,2647.25,2646.50,2647.25,161,132,293.00
12/13/2018,01:30,2647.00,2647.25,2646.75,2646.75,84,119,203.00
12/13/2018,01:31,2647.00,2647.00,2646.75,2646.75,13,12,25.00
12/13/2018,01:32,2646.75,2647.00,2646.75,2646.75,33,4,37.00
12/13/2018,01:33,2646.75,2647.25,2646.50,2647.25,60,30,90.00
12/13/2018,01:34,2647.25,2647.50,2647.25,2647.50,184,69,253.00
12/13/2018,01:35,2647.50,2647.50,2647.25,2647.25,141,4,145.00
12/13/2018,01:36,2647.50,2647.50,2646.50,2646.50,61,118,179.00
12/13/2018,01:37,2646.50,2646.50,2645.00,2645.00,22,289,311.00
12/13/2018,01:38,2645.25,2645.25,2644.75,2645.25,174,155,329.00
12/13/2018,01:39,2645.25,2645.50,2645.25,2645.50,116,6,122.00
12/13/2018,01:40,2645.50,2645.50,2645.25,2645.50,106,51,157.00
12/13/2018,01:41,2645.50,2645.50,2645.25,2645.25,72,2,74.00
12/13/2018,01:42,2645.50,2645.50,2645.25,2645.50,17,39,56.00
12/13/2018,01:43,2645.25,2645.75,2645.00,2645.00,38,72,110.00
12/13/2018,01:44,2645.25,2645.75,2644.75,2645.75,195,102,297.00
12/13/2018,01:45,2645.75,2645.75,2645.50,2645.75,37,27,64.00
12/13/2018,01:46,2646.00,2646.50,2646.00,2646.00,93,20,113.00
12/13/2018,01:47,2646.25,2646.50,2646.00,2646.25,59,68,127.00
12/13/2018,01:48,2646.00,2646.50,2646.00,2646.50,48,1,49.00
12/13/2018,01:49,2646.50,2647.25,2646.50,2646.75,126,102,228.00
12/13/2018,01:50,2647.00,2647.25,2646.75,2646.75,61,67,128.00
12/13/2018,01:51,2646.75,2647.00,2646.50,2646.75,13,60,73.00
12/13/2018,01:52,2647.00,2647.25,2646.75,2647.25,89,34,123.00
12/13/2018,01:53,2647.00,2647.50,2647.00,2647.25,83,48,131.00
12/13/2018,01:54,2647.25,2648.50,2647.00,2648.00,523,107,630.00
12/13/2018,01:55,2648.00,2648.00,2647.50,2647.50,54,132,186.00
12/13/2018,01:56,2647.75,2647.75,2647.00,2647.00,51,329,380.00
12/13/2018,01:57,2647.00,2649.00,2646.75,2648.25,1055,258,1313.00
12/13/2018,01:58,2648.50,2648.75,2647.50,2647.75,85,291,376.00
12/13/2018,01:59,2648.00,2648.25,2647.75,2648.00,60,20,80.00
12/13/2018,02:00,2648.25,2649.00,2648.00,2649.00,164,40,204.00
12/13/2018,02:01,2648.75,2649.25,2647.50,2648.25,281,416,697.00
12/13/2018,02:02,2648.00,2649.25,2648.00,2649.00,353,199,552.00
12/13/2018,02:03,2648.75,2650.50,2648.75,2650.00,733,429,1162.00
12/13/2018,02:04,2649.75,2650.50,2649.50,2650.25,362,310,672.00
12/13/2018,02:05,2650.50,2651.50,2650.50,2651.25,664,214,878.00
12/13/2018,02:06,2651.25,2651.50,2650.25,2650.50,189,477,666.00
12/13/2018,02:07,2650.50,2650.75,2649.75,2650.50,260,154,414.00
12/13/2018,02:08,2650.25,2651.00,2649.75,2650.75,223,201,424.00
12/13/2018,02:09,2650.75,2651.00,2649.75,2649.75,109,325,434.00
12/13/2018,02:10,2649.75,2651.00,2649.50,2650.75,333,143,476.00
12/13/2018,02:11,2651.00,2651.00,2649.75,2650.00,342,244,586.00
12/13/2018,02:12,2649.75,2650.25,2648.50,2649.25,315,328,643.00
12/13/2018,02:13,2649.25,2649.50,2649.00,2649.00,130,140,270.00
12/13/2018,02:14,2649.25,2649.75,2649.25,2649.50,107,89,196.00
12/13/2018,02:15,2649.25,2649.75,2649.00,2649.75,124,78,202.00
12/13/2018,02:16,2649.75,2649.75,2647.50,2647.75,209,400,609.00
12/13/2018,02:17,2647.75,2648.00,2647.00,2647.25,341,260,601.00
12/13/2018,02:18,2647.25,2647.75,2646.25,2646.25,287,329,616.00
12/13/2018,02:19,2646.25,2647.00,2646.00,2646.75,373,141,514.00
12/13/2018,02:20,2646.50,2647.25,2646.50,2646.75,148,113,261.00
12/13/2018,02:21,2646.75,2647.00,2646.25,2647.00,123,91,214.00
12/13/2018,02:22,2647.00,2647.75,2647.00,2647.00,177,306,483.00
12/13/2018,02:23,2647.00,2647.00,2646.25,2646.75,121,158,279.00
12/13/2018,02:24,2647.00,2647.00,2646.25,2646.75,113,170,283.00
12/13/2018,02:25,2646.50,2647.50,2646.50,2647.50,184,134,318.00
12/13/2018,02:26,2647.25,2647.25,2647.00,2647.00,156,87,243.00
12/13/2018,02:27,2647.25,2647.25,2645.50,2645.75,53,512,565.00
12/13/2018,02:28,2645.75,2646.00,2645.00,2645.00,234,440,674.00
12/13/2018,02:29,2645.00,2645.25,2643.75,2644.00,294,457,751.00
12/13/2018,02:30,2644.00,2644.25,2643.25,2643.50,179,336,515.00
12/13/2018,02:31,2643.50,2643.50,2642.25,2642.50,240,411,651.00
12/13/2018,02:32,2642.75,2642.75,2640.75,2641.25,402,828,1230.00
12/13/2018,02:33,2641.00,2642.25,2641.00,2642.25,394,527,921.00
12/13/2018,02:34,2642.00,2642.00,2640.50,2640.75,242,596,838.00
12/13/2018,02:35,2640.75,2641.50,2640.75,2641.25,220,50,270.00
12/13/2018,02:36,2641.25,2641.50,2640.75,2640.75,182,190,372.00
12/13/2018,02:37,2641.00,2641.25,2640.75,2641.00,296,108,404.00
12/13/2018,02:38,2641.00,2641.00,2639.50,2640.25,267,504,771.00
12/13/2018,02:39,2640.25,2640.75,2640.00,2640.75,391,19,410.00
12/13/2018,02:40,2640.75,2641.00,2640.00,2640.00,157,99,256.00
12/13/2018,02:41,2640.00,2640.25,2639.75,2640.00,91,125,216.00
12/13/2018,02:42,2640.00,2640.25,2638.00,2638.50,326,507,833.00
12/13/2018,02:43,2638.75,2639.50,2638.75,2639.00,260,56,316.00
12/13/2018,02:44,2638.75,2639.00,2638.50,2639.00,77,155,232.00
12/13/2018,02:45,2639.00,2639.00,2638.50,2639.00,227,28,255.00
12/13/2018,02:46,2639.00,2639.00,2638.25,2638.75,77,138,215.00
12/13/2018,02:47,2638.75,2639.00,2638.50,2638.75,117,101,218.00
12/13/2018,02:48,2639.00,2640.00,2639.00,2639.75,221,92,313.00
12/13/2018,02:49,2640.00,2640.25,2639.75,2640.00,73,63,136.00
12/13/2018,02:50,2639.75,2640.25,2639.75,2640.00,41,102,143.00
12/13/2018,02:51,2640.00,2640.50,2639.75,2640.50,197,61,258.00
12/13/2018,02:52,2640.50,2641.50,2640.50,2641.50,331,119,450.00
12/13/2018,02:53,2641.50,2641.75,2639.50,2639.50,200,300,500.00
12/13/2018,02:54,2639.50,2640.50,2639.50,2639.75,160,114,274.00
12/13/2018,02:55,2639.50,2640.50,2639.50,2640.25,172,45,217.00
12/13/2018,02:56,2640.25,2640.25,2638.75,2639.00,17,289,306.00
12/13/2018,02:57,2639.00,2640.00,2639.00,2639.75,183,106,289.00
12/13/2018,02:58,2639.75,2640.00,2638.75,2639.00,92,169,261.00
12/13/2018,02:59,2639.25,2639.75,2639.00,2639.50,106,53,159.00
12/13/2018,03:00,2639.25,2639.50,2638.50,2638.75,32,167,199.00
12/13/2018,03:01,2638.50,2639.25,2638.50,2639.25,271,178,449.00
12/13/2018,03:02,2639.25,2640.50,2639.25,2640.50,260,49,309.00
12/13/2018,03:03,2640.25,2641.00,2640.25,2641.00,331,95,426.00
12/13/2018,03:04,2640.75,2641.25,2640.75,2641.00,205,52,257.00
12/13/2018,03:05,2640.75,2641.00,2640.25,2640.75,27,82,109.00
12/13/2018,03:06,2640.75,2640.75,2639.50,2639.75,78,114,192.00
12/13/2018,03:07,2639.75,2640.00,2639.25,2640.00,53,113,166.00
12/13/2018,03:08,2639.75,2640.50,2639.50,2640.50,160,20,180.00
12/13/2018,03:09,2640.50,2640.50,2640.25,2640.50,108,70,178.00
12/13/2018,03:10,2640.25,2640.50,2639.50,2639.50,61,175,236.00
12/13/2018,03:11,2639.75,2640.00,2639.50,2639.50,120,92,212.00
12/13/2018,03:12,2639.75,2640.00,2638.25,2638.75,147,269,416.00
12/13/2018,03:13,2638.75,2639.00,2638.25,2638.50,205,91,296.00
12/13/2018,03:14,2638.50,2638.50,2637.00,2637.25,44,538,582.00
12/13/2018,03:15,2637.00,2637.25,2636.00,2636.00,250,430,680.00
12/13/2018,03:16,2635.75,2637.00,2635.25,2636.50,351,413,764.00
12/13/2018,03:17,2636.50,2636.75,2636.00,2636.00,73,259,332.00
12/13/2018,03:18,2635.75,2636.25,2635.50,2635.50,419,299,718.00
12/13/2018,03:19,2635.50,2636.25,2635.50,2636.25,223,188,411.00
12/13/2018,03:20,2636.00,2636.50,2635.75,2636.25,147,268,415.00
12/13/2018,03:21,2636.00,2636.00,2635.50,2635.50,86,104,190.00
12/13/2018,03:22,2635.75,2635.75,2634.75,2635.25,192,275,467.00
12/13/2018,03:23,2635.25,2636.00,2634.75,2634.75,228,203,431.00
12/13/2018,03:24,2635.00,2635.00,2634.50,2634.50,263,191,454.00
12/13/2018,03:25,2634.50,2635.25,2634.25,2635.25,242,60,302.00
12/13/2018,03:26,2635.25,2635.25,2634.25,2634.25,52,122,174.00
12/13/2018,03:27,2634.50,2635.50,2634.50,2635.00,259,52,311.00
12/13/2018,03:28,2635.25,2636.00,2635.00,2635.50,283,219,502.00
12/13/2018,03:29,2635.50,2635.75,2635.50,2635.75,139,40,179.00
12/13/2018,03:30,2636.00,2636.00,2635.25,2635.50,11,70,81.00
12/13/2018,03:31,2635.25,2636.00,2635.00,2636.00,354,109,463.00
12/13/2018,03:32,2636.00,2637.25,2636.00,2637.00,363,100,463.00
12/13/2018,03:33,2637.00,2637.00,2636.25,2637.00,137,245,382.00
12/13/2018,03:34,2637.00,2637.75,2636.75,2637.25,211,141,352.00
12/13/2018,03:35,2637.25,2637.50,2636.75,2637.00,155,167,322.00
12/13/2018,03:36,2637.25,2637.75,2637.00,2637.50,174,149,323.00
12/13/2018,03:37,2637.25,2637.50,2637.00,2637.50,83,85,168.00
12/13/2018,03:38,2637.50,2637.50,2637.00,2637.00,74,100,174.00
12/13/2018,03:39,2637.00,2637.50,2636.50,2636.50,48,128,176.00
12/13/2018,03:40,2636.75,2637.25,2636.75,2637.25,95,0,95.00
12/13/2018,03:41,2637.25,2638.00,2637.25,2637.50,80,86,166.00
12/13/2018,03:42,2637.50,2637.75,2637.00,2637.25,59,54,113.00
12/13/2018,03:43,2637.50,2639.00,2637.25,2638.75,442,148,590.00
12/13/2018,03:44,2639.00,2639.00,2638.50,2638.75,57,154,211.00
12/13/2018,03:45,2638.75,2639.00,2638.75,2638.75,58,118,176.00
12/13/2018,03:46,2638.75,2638.75,2638.25,2638.50,60,149,209.00
12/13/2018,03:47,2638.75,2639.00,2638.50,2638.50,164,170,334.00
12/13/2018,03:48,2638.50,2638.50,2637.50,2638.00,60,190,250.00
12/13/2018,03:49,2638.00,2638.00,2636.25,2636.50,152,193,345.00
12/13/2018,03:50,2636.50,2636.75,2635.75,2636.25,103,144,247.00
12/13/2018,03:51,2636.25,2637.25,2636.25,2636.75,118,70,188.00
12/13/2018,03:52,2637.00,2637.00,2636.00,2636.00,43,117,160.00
12/13/2018,03:53,2635.75,2635.75,2635.00,2635.00,161,367,528.00
12/13/2018,03:54,2635.00,2635.50,2634.75,2635.00,168,166,334.00
12/13/2018,03:55,2635.25,2635.75,2635.00,2635.75,134,278,412.00
12/13/2018,03:56,2635.50,2635.75,2635.00,2635.50,138,84,222.00
12/13/2018,03:57,2635.25,2636.25,2635.00,2635.75,303,136,439.00
12/13/2018,03:58,2635.75,2636.25,2635.50,2635.75,75,113,188.00
12/13/2018,03:59,2635.75,2635.75,2635.00,2635.50,169,80,249.00
12/13/2018,04:00,2635.50,2635.75,2635.25,2635.50,74,69,143.00
12/13/2018,04:01,2635.50,2635.50,2634.75,2635.00,164,232,396.00
12/13/2018,04:02,2635.00,2635.50,2635.00,2635.50,91,27,118.00
12/13/2018,04:03,2635.50,2636.50,2635.50,2636.00,225,107,332.00
12/13/2018,04:04,2636.25,2636.25,2636.00,2636.25,67,40,107.00
12/13/2018,04:05,2636.50,2637.50,2636.25,2637.00,191,95,286.00
12/13/2018,04:06,2636.75,2637.50,2636.25,2636.75,152,206,358.00
12/13/2018,04:07,2636.75,2636.75,2636.25,2636.50,37,70,107.00
12/13/2018,04:08,2636.50,2637.50,2636.50,2637.25,173,35,208.00
12/13/2018,04:09,2637.25,2637.50,2635.25,2637.50,753,718,1471.00
12/13/2018,04:10,2637.50,2639.25,2637.50,2638.25,328,188,516.00
12/13/2018,04:11,2638.50,2638.75,2638.00,2638.00,177,187,364.00
12/13/2018,04:12,2638.00,2638.75,2637.75,2638.50,199,92,291.00
12/13/2018,04:13,2638.25,2638.25,2638.00,2638.00,13,60,73.00
12/13/2018,04:14,2638.00,2638.00,2637.50,2637.75,197,116,313.00
12/13/2018,04:15,2637.75,2638.00,2637.50,2637.50,43,67,110.00
12/13/2018,04:16,2637.50,2638.50,2637.25,2637.50,251,172,423.00
12/13/2018,04:17,2637.75,2638.75,2637.50,2638.75,231,44,275.00
12/13/2018,04:18,2638.75,2639.25,2638.50,2638.50,119,42,161.00
12/13/2018,04:19,2638.75,2639.25,2638.50,2639.00,123,81,204.00
12/13/2018,04:20,2639.00,2639.00,2637.75,2638.00,71,93,164.00
12/13/2018,04:21,2638.00,2638.25,2637.25,2637.50,41,269,310.00
12/13/2018,04:22,2637.50,2638.25,2637.50,2638.00,82,43,125.00
12/13/2018,04:23,2638.00,2638.00,2637.50,2637.75,10,70,80.00
12/13/2018,04:24,2637.75,2638.00,2637.25,2637.50,52,46,98.00
12/13/2018,04:25,2637.75,2638.00,2637.50,2637.75,96,166,262.00
12/13/2018,04:26,2637.75,2638.00,2637.00,2637.00,28,106,134.00
12/13/2018,04:27,2637.00,2637.00,2636.00,2636.25,54,165,219.00
12/13/2018,04:28,2636.50,2636.75,2636.00,2636.25,139,100,239.00
12/13/2018,04:29,2636.25,2636.25,2635.50,2635.50,140,147,287.00
12/13/2018,04:30,2635.75,2636.25,2635.75,2636.25,174,71,245.00
12/13/2018,04:31,2636.00,2636.50,2636.00,2636.25,174,123,297.00
12/13/2018,04:32,2636.25,2637.50,2636.25,2637.00,327,174,501.00
12/13/2018,04:33,2636.75,2638.00,2636.75,2637.50,169,138,307.00
12/13/2018,04:34,2637.75,2638.25,2637.50,2638.25,256,69,325.00
12/13/2018,04:35,2638.25,2639.00,2638.00,2639.00,184,85,269.00
12/13/2018,04:36,2639.00,2639.25,2638.75,2639.00,113,68,181.00
12/13/2018,04:37,2639.00,2639.50,2638.75,2639.00,182,88,270.00
12/13/2018,04:38,2639.00,2639.25,2638.50,2638.50,67,126,193.00
12/13/2018,04:39,2638.50,2638.50,2638.00,2638.25,84,174,258.00
12/13/2018,04:40,2638.00,2638.25,2638.00,2638.00,44,38,82.00
12/13/2018,04:41,2638.00,2638.00,2637.50,2637.75,42,91,133.00
12/13/2018,04:42,2638.00,2638.00,2637.50,2638.00,52,40,92.00
12/13/2018,04:43,2638.25,2638.75,2637.75,2638.25,181,115,296.00
12/13/2018,04:44,2638.25,2638.50,2637.75,2637.75,57,105,162.00
12/13/2018,04:45,2637.75,2638.50,2637.75,2638.00,122,48,170.00
12/13/2018,04:46,2638.25,2638.25,2638.00,2638.25,170,17,187.00
12/13/2018,04:47,2638.50,2638.75,2638.25,2638.50,62,39,101.00
12/13/2018,04:48,2638.75,2639.25,2638.50,2638.75,147,84,231.00
12/13/2018,04:49,2638.50,2639.50,2638.50,2639.50,153,44,197.00
12/13/2018,04:50,2639.25,2639.75,2638.50,2638.50,98,179,277.00
12/13/2018,04:51,2638.25,2639.00,2638.25,2639.00,83,36,119.00
12/13/2018,04:52,2639.25,2639.25,2638.00,2638.25,29,215,244.00
12/13/2018,04:53,2638.25,2638.25,2637.00,2637.00,85,194,279.00
12/13/2018,04:54,2637.25,2637.75,2637.25,2637.50,51,18,69.00
12/13/2018,04:55,2637.75,2637.75,2637.50,2637.50,18,84,102.00
12/13/2018,04:56,2637.50,2637.50,2637.25,2637.50,14,66,80.00
12/13/2018,04:57,2637.25,2637.25,2636.75,2636.75,1,144,145.00
12/13/2018,04:58,2636.75,2636.75,2635.50,2635.75,90,240,330.00
12/13/2018,04:59,2636.00,2636.00,2635.00,2635.50,169,101,270.00
12/13/2018,05:00,2635.25,2635.50,2634.75,2635.25,95,182,277.00
12/13/2018,05:01,2635.25,2636.50,2635.00,2636.00,344,197,541.00
12/13/2018,05:02,2636.25,2636.50,2636.00,2636.25,121,129,250.00
12/13/2018,05:03,2636.50,2637.25,2636.25,2637.00,184,122,306.00
12/13/2018,05:04,2637.00,2637.00,2636.50,2636.75,38,85,123.00
12/13/2018,05:05,2637.00,2637.00,2636.00,2636.25,132,187,319.00
12/13/2018,05:06,2636.25,2636.50,2635.25,2635.50,133,268,401.00
12/13/2018,05:07,2635.25,2635.75,2634.75,2635.25,199,235,434.00
12/13/2018,05:08,2635.00,2635.00,2633.75,2634.75,394,473,867.00
12/13/2018,05:09,2634.75,2635.50,2634.50,2634.75,208,96,304.00
12/13/2018,05:10,2634.75,2635.25,2634.50,2634.50,39,170,209.00
12/13/2018,05:11,2634.50,2635.25,2634.25,2635.00,252,74,326.00
12/13/2018,05:12,2635.25,2635.25,2634.50,2635.00,319,81,400.00
12/13/2018,05:13,2635.25,2636.00,2635.00,2635.25,120,96,216.00
12/13/2018,05:14,2635.25,2635.25,2634.50,2634.50,107,127,234.00
12/13/2018,05:15,2634.50,2634.75,2634.00,2634.25,184,141,325.00
12/13/2018,05:16,2634.25,2634.50,2634.00,2634.50,168,37,205.00
12/13/2018,05:17,2634.25,2636.00,2634.25,2635.75,209,127,336.00
12/13/2018,05:18,2635.75,2635.75,2635.25,2635.75,76,31,107.00
12/13/2018,05:19,2636.00,2637.00,2636.00,2637.00,253,159,412.00
12/13/2018,05:20,2636.75,2638.50,2636.50,2638.00,367,406,773.00
12/13/2018,05:21,2638.25,2638.50,2637.75,2638.00,159,126,285.00
12/13/2018,05:22,2638.25,2638.50,2638.25,2638.50,89,45,134.00
12/13/2018,05:23,2638.50,2639.00,2638.25,2638.50,204,160,364.00
12/13/2018,05:24,2638.50,2638.50,2637.75,2637.75,61,119,180.00
12/13/2018,05:25,2637.50,2638.25,2637.50,2637.50,104,103,207.00
12/13/2018,05:26,2637.75,2637.75,2637.25,2637.50,48,50,98.00
12/13/2018,05:27,2637.75,2637.75,2637.50,2637.50,46,58,104.00
12/13/2018,05:28,2637.50,2637.50,2637.00,2637.25,48,65,113.00
12/13/2018,05:29,2637.50,2637.50,2636.75,2636.75,124,94,218.00
12/13/2018,05:30,2636.75,2637.00,2636.50,2636.50,5,97,102.00
12/13/2018,05:31,2636.50,2636.75,2635.75,2635.75,62,133,195.00
12/13/2018,05:32,2635.75,2636.25,2635.75,2635.75,170,216,386.00
12/13/2018,05:33,2635.50,2635.50,2635.00,2635.00,122,151,273.00
12/13/2018,05:34,2635.00,2635.25,2635.00,2635.00,18,55,73.00
12/13/2018,05:35,2634.75,2635.75,2634.75,2635.75,136,6,142.00
12/13/2018,05:36,2635.75,2636.25,2635.00,2635.25,249,205,454.00
12/13/2018,05:37,2635.25,2635.50,2634.75,2635.25,99,124,223.00
12/13/2018,05:38,2635.25,2636.25,2635.25,2635.75,201,76,277.00
12/13/2018,05:39,2636.00,2636.00,2634.75,2634.75,31,319,350.00
12/13/2018,05:40,2634.75,2635.00,2634.25,2635.00,84,68,152.00
12/13/2018,05:41,2635.00,2635.25,2634.25,2634.50,121,91,212.00
12/13/2018,05:42,2634.50,2634.75,2634.00,2634.25,165,102,267.00
12/13/2018,05:43,2634.25,2634.25,2633.75,2634.00,299,126,425.00
12/13/2018,05:44,2634.25,2634.25,2633.75,2633.75,124,209,333.00
12/13/2018,05:45,2633.75,2634.25,2633.75,2634.00,63,102,165.00
12/13/2018,05:46,2633.75,2633.75,2631.50,2632.50,312,1042,1354.00
12/13/2018,05:47,2632.50,2632.75,2632.00,2632.25,299,334,633.00
12/13/2018,05:48,2632.00,2632.25,2631.00,2631.50,216,251,467.00
12/13/2018,05:49,2631.25,2631.25,2630.50,2630.50,353,540,893.00
12/13/2018,05:50,2630.50,2631.00,2630.00,2630.25,155,342,497.00
12/13/2018,05:51,2630.50,2630.75,2628.50,2628.50,659,1027,1686.00
12/13/2018,05:52,2628.50,2629.00,2628.25,2629.00,389,517,906.00
12/13/2018,05:53,2629.25,2629.50,2629.00,2629.25,203,289,492.00
12/13/2018,05:54,2629.00,2630.00,2629.00,2630.00,213,51,264.00
12/13/2018,05:55,2630.00,2630.00,2629.25,2629.50,78,202,280.00
12/13/2018,05:56,2629.50,2630.25,2629.50,2630.25,189,60,249.00
12/13/2018,05:57,2630.25,2630.50,2629.25,2629.25,437,484,921.00
12/13/2018,05:58,2629.50,2629.75,2628.75,2629.75,344,163,507.00
12/13/2018,05:59,2629.75,2630.25,2629.50,2630.00,158,159,317.00
12/13/2018,06:00,2630.25,2630.50,2629.75,2630.25,105,105,210.00
12/13/2018,06:01,2630.25,2631.25,2630.00,2630.25,641,328,969.00
12/13/2018,06:02,2630.25,2630.25,2629.00,2629.75,329,201,530.00
12/13/2018,06:03,2629.75,2631.00,2629.75,2630.50,57,122,179.00
12/13/2018,06:04,2630.75,2631.75,2630.75,2631.50,324,335,659.00
12/13/2018,06:05,2631.50,2631.50,2630.25,2630.75,219,167,386.00
12/13/2018,06:06,2631.00,2631.00,2630.25,2630.75,181,134,315.00
12/13/2018,06:07,2630.75,2631.75,2630.50,2631.75,171,49,220.00
12/13/2018,06:08,2631.75,2632.00,2631.00,2631.75,298,305,603.00
12/13/2018,06:09,2632.00,2632.50,2632.00,2632.25,177,121,298.00
12/13/2018,06:10,2632.25,2632.50,2632.25,2632.50,102,57,159.00
12/13/2018,06:11,2632.25,2633.00,2632.00,2632.00,227,388,615.00
12/13/2018,06:12,2632.00,2632.25,2631.75,2632.00,48,127,175.00
12/13/2018,06:13,2632.00,2632.25,2631.75,2632.00,39,81,120.00
12/13/2018,06:14,2632.00,2632.00,2631.50,2631.75,12,108,120.00
12/13/2018,06:15,2631.75,2632.25,2631.00,2632.00,216,158,374.00
12/13/2018,06:16,2631.75,2631.75,2631.50,2631.75,9,81,90.00
12/13/2018,06:17,2632.00,2632.25,2631.50,2631.75,85,98,183.00
12/13/2018,06:18,2631.75,2631.75,2630.50,2630.50,171,334,505.00
12/13/2018,06:19,2630.50,2631.00,2629.75,2629.75,145,448,593.00
12/13/2018,06:20,2629.75,2630.00,2629.50,2629.75,129,117,246.00
12/13/2018,06:21,2630.00,2630.75,2629.75,2630.50,134,43,177.00
12/13/2018,06:22,2630.50,2631.25,2630.50,2631.00,128,81,209.00
12/13/2018,06:23,2631.00,2631.50,2631.00,2631.50,66,67,133.00
12/13/2018,06:24,2631.25,2632.00,2631.00,2631.75,89,98,187.00
12/13/2018,06:25,2631.75,2633.25,2631.75,2633.25,223,9,232.00
12/13/2018,06:26,2633.00,2633.25,2632.50,2632.50,100,174,274.00
12/13/2018,06:27,2632.50,2634.75,2632.50,2634.50,496,393,889.00
12/13/2018,06:28,2634.50,2636.00,2634.00,2635.50,1032,562,1594.00
12/13/2018,06:29,2635.75,2636.00,2635.25,2635.50,172,447,619.00
12/13/2018,06:30,2635.50,2635.75,2635.00,2635.25,190,232,422.00
12/13/2018,06:31,2635.25,2637.25,2635.25,2636.50,503,819,1322.00
12/13/2018,06:32,2636.75,2636.75,2635.75,2636.00,128,476,604.00
12/13/2018,06:33,2635.75,2636.25,2635.75,2636.25,283,103,386.00
12/13/2018,06:34,2636.25,2636.25,2635.75,2635.75,80,188,268.00
12/13/2018,06:35,2635.75,2635.75,2635.25,2635.50,116,142,258.00
12/13/2018,06:36,2635.75,2635.75,2635.50,2635.50,1,112,113.00
12/13/2018,06:37,2635.50,2635.75,2635.25,2635.50,69,29,98.00
12/13/2018,06:38,2635.50,2636.25,2635.25,2636.00,220,59,279.00
12/13/2018,06:39,2636.00,2636.00,2635.00,2635.50,182,286,468.00
12/13/2018,06:40,2635.50,2635.75,2634.25,2635.25,275,309,584.00
12/13/2018,06:41,2635.00,2635.75,2635.00,2635.25,157,117,274.00
12/13/2018,06:42,2635.25,2635.50,2635.00,2635.00,69,40,109.00
12/13/2018,06:43,2635.00,2635.75,2634.75,2635.50,127,188,315.00
12/13/2018,06:44,2635.50,2635.50,2635.00,2635.00,14,117,131.00
12/13/2018,06:45,2635.25,2635.25,2634.75,2634.75,67,51,118.00
12/13/2018,06:46,2634.75,2635.00,2634.50,2634.75,81,131,212.00
12/13/2018,06:47,2634.75,2636.00,2634.50,2636.00,276,60,336.00
12/13/2018,06:48,2636.00,2636.00,2635.00,2635.50,359,309,668.00
12/13/2018,06:49,2635.50,2636.75,2635.25,2636.50,383,186,569.00
12/13/2018,06:50,2636.50,2636.75,2636.25,2636.50,302,138,440.00
12/13/2018,06:51,2636.50,2636.75,2634.75,2635.00,117,339,456.00
12/13/2018,06:52,2635.00,2635.50,2634.75,2635.00,163,74,237.00
12/13/2018,06:53,2635.25,2636.25,2635.25,2636.25,583,8,591.00
12/13/2018,06:54,2636.25,2636.25,2636.00,2636.25,228,179,407.00
12/13/2018,06:55,2636.25,2636.25,2635.25,2635.50,119,201,320.00
12/13/2018,06:56,2635.50,2635.50,2635.25,2635.25,59,464,523.00
12/13/2018,06:57,2635.25,2635.75,2635.25,2635.25,27,41,68.00
12/13/2018,06:58,2635.25,2635.25,2634.50,2635.25,450,182,632.00
12/13/2018,06:59,2635.25,2635.25,2634.00,2634.25,230,220,450.00
12/13/2018,07:00,2634.25,2635.25,2634.00,2635.25,115,59,174.00
12/13/2018,07:01,2635.25,2635.75,2635.00,2635.50,352,375,727.00
12/13/2018,07:02,2635.50,2636.75,2635.50,2636.75,172,65,237.00
12/13/2018,07:03,2636.50,2636.75,2636.00,2636.00,102,157,259.00
12/13/2018,07:04,2636.00,2636.25,2635.50,2636.25,144,97,241.00
12/13/2018,07:05,2636.00,2636.25,2635.75,2636.00,30,117,147.00
12/13/2018,07:06,2636.00,2636.25,2636.00,2636.00,70,40,110.00
12/13/2018,07:07,2636.25,2640.00,2636.25,2639.00,2002,600,2602.00
12/13/2018,07:08,2639.25,2640.00,2638.50,2638.50,397,650,1047.00
12/13/2018,07:09,2638.50,2639.25,2638.25,2638.75,324,113,437.00
12/13/2018,07:10,2638.75,2639.00,2638.25,2638.50,216,153,369.00
12/13/2018,07:11,2638.50,2639.50,2638.50,2639.25,342,142,484.00
12/13/2018,07:12,2639.25,2639.75,2639.00,2639.00,71,462,533.00
12/13/2018,07:13,2639.00,2639.00,2638.50,2639.00,179,221,400.00
12/13/2018,07:14,2638.75,2639.25,2638.25,2639.25,334,204,538.00
12/13/2018,07:15,2639.25,2640.50,2639.25,2640.50,447,202,649.00
12/13/2018,07:16,2640.50,2641.00,2639.75,2640.25,381,372,753.00
12/13/2018,07:17,2640.00,2640.50,2639.25,2639.25,113,279,392.00
12/13/2018,07:18,2639.50,2640.00,2639.50,2639.50,229,217,446.00
12/13/2018,07:19,2639.50,2640.00,2639.50,2639.50,123,235,358.00
12/13/2018,07:20,2639.25,2640.25,2639.25,2640.25,466,114,580.00
12/13/2018,07:21,2640.25,2640.25,2639.00,2639.00,236,385,621.00
12/13/2018,07:22,2639.25,2640.00,2639.00,2639.75,224,102,326.00
12/13/2018,07:23,2639.50,2640.00,2639.25,2639.25,35,151,186.00
12/13/2018,07:24,2639.25,2639.50,2639.25,2639.25,84,28,112.00
12/13/2018,07:25,2639.25,2640.25,2639.25,2640.25,178,39,217.00
12/13/2018,07:26,2640.50,2641.50,2640.25,2641.25,358,245,603.00
12/13/2018,07:27,2641.25,2642.00,2640.75,2641.50,246,160,406.00
12/13/2018,07:28,2641.75,2642.00,2641.50,2641.50,132,252,384.00
12/13/2018,07:29,2641.75,2641.75,2641.50,2641.75,118,80,198.00
12/13/2018,07:30,2641.50,2641.50,2640.50,2640.50,89,289,378.00
12/13/2018,07:31,2640.50,2641.00,2640.50,2640.75,63,113,176.00
12/13/2018,07:32,2640.75,2641.50,2640.00,2640.00,202,370,572.00
12/13/2018,07:33,2640.00,2640.25,2639.25,2639.75,242,278,520.00
12/13/2018,07:34,2639.50,2639.75,2638.75,2639.50,123,327,450.00
12/13/2018,07:35,2639.75,2639.75,2638.75,2639.25,175,301,476.00
12/13/2018,07:36,2639.25,2639.25,2638.50,2639.00,124,136,260.00
12/13/2018,07:37,2639.00,2639.75,2638.75,2639.00,273,190,463.00
12/13/2018,07:38,2639.00,2640.00,2638.75,2639.75,678,265,943.00
12/13/2018,07:39,2640.00,2641.75,2640.00,2640.75,836,620,1456.00
12/13/2018,07:40,2640.50,2641.25,2639.75,2641.00,289,213,502.00
12/13/2018,07:41,2641.00,2641.00,2639.00,2639.00,298,426,724.00
12/13/2018,07:42,2639.00,2639.75,2638.25,2639.00,433,593,1026.00
12/13/2018,07:43,2639.00,2639.50,2638.75,2639.00,459,713,1172.00
12/13/2018,07:44,2639.25,2639.75,2638.75,2638.75,276,274,550.00
12/13/2018,07:45,2638.50,2639.25,2638.25,2639.00,171,316,487.00
12/13/2018,07:46,2639.00,2639.25,2637.75,2638.00,129,333,462.00
12/13/2018,07:47,2638.00,2638.00,2636.50,2636.75,480,734,1214.00
12/13/2018,07:48,2636.75,2637.00,2636.25,2636.50,389,415,804.00
12/13/2018,07:49,2636.50,2636.75,2636.00,2636.50,242,263,505.00
12/13/2018,07:50,2636.50,2637.00,2636.25,2636.50,261,231,492.00
12/13/2018,07:51,2636.50,2637.50,2636.50,2637.25,447,111,558.00
12/13/2018,07:52,2637.50,2638.00,2637.25,2638.00,155,21,176.00
12/13/2018,07:53,2637.75,2638.00,2637.25,2637.50,135,167,302.00
12/13/2018,07:54,2637.50,2637.75,2637.25,2637.25,30,58,88.00
12/13/2018,07:55,2637.25,2637.75,2637.00,2637.50,223,145,368.00
12/13/2018,07:56,2637.50,2638.00,2637.50,2638.00,115,44,159.00
12/13/2018,07:57,2638.00,2639.25,2638.00,2638.75,414,219,633.00
12/13/2018,07:58,2638.75,2639.25,2638.75,2639.00,264,123,387.00
12/13/2018,07:59,2639.25,2641.25,2639.00,2641.25,750,522,1272.00
12/13/2018,08:00,2641.25,2641.50,2640.50,2640.50,179,553,732.00
12/13/2018,08:01,2640.75,2640.75,2640.00,2640.50,366,264,630.00
12/13/2018,08:02,2640.50,2640.75,2640.00,2640.25,123,310,433.00
12/13/2018,08:03,2640.25,2641.50,2640.25,2641.50,306,215,521.00
12/13/2018,08:04,2641.25,2642.25,2640.75,2642.25,473,200,673.00
12/13/2018,08:05,2642.25,2643.00,2641.75,2642.00,273,523,796.00
12/13/2018,08:06,2642.25,2642.75,2642.00,2642.50,400,283,683.00
12/13/2018,08:07,2642.50,2642.50,2641.75,2642.00,87,378,465.00
12/13/2018,08:08,2642.00,2642.25,2641.75,2642.25,176,248,424.00
12/13/2018,08:09,2642.25,2643.50,2642.00,2642.50,772,299,1071.00
12/13/2018,08:10,2642.50,2642.75,2641.75,2641.75,259,165,424.00
12/13/2018,08:11,2642.00,2643.50,2641.75,2643.00,564,256,820.00
12/13/2018,08:12,2643.25,2643.25,2641.75,2642.00,271,362,633.00
12/13/2018,08:13,2642.00,2642.75,2642.00,2642.00,316,171,487.00
12/13/2018,08:14,2642.25,2642.50,2641.75,2642.25,298,329,627.00
12/13/2018,08:15,2642.25,2642.75,2641.75,2641.75,191,178,369.00
12/13/2018,08:16,2641.75,2642.00,2640.75,2641.25,393,504,897.00
12/13/2018,08:17,2641.25,2641.50,2640.50,2641.25,343,311,654.00
12/13/2018,08:18,2641.00,2641.50,2640.25,2640.75,337,407,744.00
12/13/2018,08:19,2640.75,2641.75,2640.50,2640.50,1080,550,1630.00
12/13/2018,08:20,2640.75,2641.75,2640.75,2641.50,654,97,751.00
12/13/2018,08:21,2641.25,2642.25,2641.25,2642.00,145,115,260.00
12/13/2018,08:22,2641.75,2642.25,2641.75,2642.00,136,304,440.00
12/13/2018,08:23,2642.00,2642.50,2641.75,2641.75,270,290,560.00
12/13/2018,08:24,2641.75,2642.50,2641.50,2642.25,340,69,409.00
12/13/2018,08:25,2642.50,2642.75,2642.50,2642.50,155,162,317.00
12/13/2018,08:26,2642.50,2642.75,2642.00,2642.25,214,378,592.00
12/13/2018,08:27,2642.25,2642.50,2642.00,2642.50,233,131,364.00
12/13/2018,08:28,2642.25,2642.25,2641.50,2642.00,332,415,747.00
12/13/2018,08:29,2641.75,2641.75,2640.25,2641.00,994,1205,2199.00
12/13/2018,08:30,2640.75,2642.00,2640.50,2641.75,1124,531,1655.00
12/13/2018,08:31,2642.00,2645.00,2641.75,2643.00,3648,3540,7188.00
12/13/2018,08:32,2643.00,2643.25,2641.50,2642.50,2648,2086,4734.00
12/13/2018,08:33,2642.50,2646.00,2642.50,2645.25,3629,2431,6060.00
12/13/2018,08:34,2645.25,2645.50,2641.50,2643.25,2430,3065,5495.00
12/13/2018,08:35,2643.25,2643.25,2640.00,2641.75,2691,3033,5724.00
12/13/2018,08:36,2641.50,2643.25,2640.75,2643.00,2418,1814,4232.00
12/13/2018,08:37,2642.75,2645.50,2642.75,2644.50,2308,1884,4192.00
12/13/2018,08:38,2644.25,2645.25,2644.00,2644.75,2086,2653,4739.00
12/13/2018,08:39,2644.50,2649.75,2644.25,2649.25,4469,3295,7764.00
12/13/2018,08:40,2649.00,2649.25,2645.50,2646.00,3504,4780,8284.00
12/13/2018,08:41,2646.25,2648.50,2646.25,2648.00,2922,2773,5695.00
12/13/2018,08:42,2647.75,2648.25,2646.00,2646.50,2525,2494,5019.00
12/13/2018,08:43,2646.25,2646.75,2644.50,2645.50,1753,1736,3489.00
12/13/2018,08:44,2645.50,2646.00,2643.25,2643.50,1617,2340,3957.00
12/13/2018,08:45,2643.50,2644.50,2640.75,2641.00,2818,3701,6519.00
12/13/2018,08:46,2641.00,2643.25,2640.75,2642.50,2547,1730,4277.00
12/13/2018,08:47,2642.75,2643.00,2640.25,2640.50,3752,3395,7147.00
12/13/2018,08:48,2640.75,2643.25,2640.50,2643.00,2666,1739,4405.00
12/13/2018,08:49,2642.75,2644.00,2642.00,2642.50,1859,2223,4082.00
12/13/2018,08:50,2642.25,2643.00,2641.25,2641.50,1782,2143,3925.00
12/13/2018,08:51,2641.75,2642.50,2641.00,2642.25,1718,1180,2898.00
12/13/2018,08:52,2642.25,2642.50,2638.75,2639.00,1725,3105,4830.00
12/13/2018,08:53,2639.00,2639.25,2636.75,2638.50,3610,4087,7697.00
12/13/2018,08:54,2638.25,2638.50,2637.25,2637.50,1180,1777,2957.00
12/13/2018,08:55,2637.25,2637.50,2634.00,2635.00,3990,5644,9634.00
12/13/2018,08:56,2635.00,2635.75,2633.50,2635.00,2130,2852,4982.00
12/13/2018,08:57,2635.00,2638.00,2635.00,2637.00,4045,2454,6499.00
12/13/2018,08:58,2636.75,2637.50,2635.25,2637.00,1647,1675,3322.00
12/13/2018,08:59,2637.00,2638.00,2636.25,2636.75,1191,1451,2642.00
12/13/2018,09:00,2636.50,2636.75,2633.75,2634.50,2160,3745,5905.00
12/13/2018,09:01,2634.25,2637.50,2634.25,2637.25,2904,2455,5359.00
12/13/2018,09:02,2637.25,2639.00,2636.75,2638.75,2623,2192,4815.00
12/13/2018,09:03,2638.75,2639.50,2637.00,2639.25,1690,1600,3290.00
12/13/2018,09:04,2639.25,2642.75,2639.00,2642.25,4270,2574,6844.00
12/13/2018,09:05,2642.25,2645.50,2642.00,2645.25,3939,2838,6777.00
12/13/2018,09:06,2645.50,2646.00,2644.00,2645.00,1786,2819,4605.00
12/13/2018,09:07,2645.00,2647.50,2645.00,2646.50,2511,2191,4702.00
12/13/2018,09:08,2646.50,2647.00,2645.75,2646.00,1552,1651,3203.00
12/13/2018,09:09,2646.00,2646.25,2644.50,2644.75,1636,1803,3439.00
12/13/2018,09:10,2644.75,2645.00,2644.25,2644.25,1084,2054,3138.00
12/13/2018,09:11,2644.25,2645.25,2644.25,2644.25,1338,634,1972.00
12/13/2018,09:12,2644.50,2647.50,2644.25,2647.25,1561,802,2363.00
12/13/2018,09:13,2647.25,2651.75,2647.25,2650.75,5347,3603,8950.00
12/13/2018,09:14,2650.75,2651.75,2648.75,2650.25,3692,4123,7815.00
12/13/2018,09:15,2650.25,2650.25,2648.50,2648.75,2090,1971,4061.00
12/13/2018,09:16,2648.75,2650.00,2648.00,2648.25,1549,2306,3855.00
12/13/2018,09:17,2648.00,2649.25,2647.25,2647.75,1946,1728,3674.00
12/13/2018,09:18,2647.75,2647.75,2645.75,2646.00,1260,2548,3808.00
12/13/2018,09:19,2646.00,2647.25,2645.75,2645.75,1193,1613,2806.00
12/13/2018,09:20,2645.75,2646.50,2645.00,2646.00,982,1310,2292.00
12/13/2018,09:21,2646.00,2646.00,2644.25,2645.00,945,1895,2840.00
12/13/2018,09:22,2644.75,2645.75,2644.25,2645.50,1670,1851,3521.00
12/13/2018,09:23,2645.50,2645.75,2643.50,2644.25,1129,1602,2731.00
12/13/2018,09:24,2644.25,2645.25,2644.25,2645.00,904,397,1301.00
12/13/2018,09:25,2645.00,2645.00,2643.00,2644.00,1273,1220,2493.00
12/13/2018,09:26,2644.00,2645.00,2643.25,2643.50,1086,1386,2472.00
12/13/2018,09:27,2643.50,2644.75,2643.50,2644.75,965,797,1762.00
12/13/2018,09:28,2645.00,2646.25,2644.25,2645.00,1558,1194,2752.00
12/13/2018,09:29,2645.00,2645.25,2643.50,2644.00,1469,1402,2871.00
12/13/2018,09:30,2644.00,2644.00,2638.25,2640.25,5498,5610,11108.00
12/13/2018,09:31,2640.25,2640.75,2636.75,2638.75,2618,3685,6303.00
12/13/2018,09:32,2638.50,2640.00,2638.50,2639.75,1665,1228,2893.00
12/13/2018,09:33,2639.75,2642.00,2639.25,2642.00,2226,1443,3669.00
12/13/2018,09:34,2642.00,2642.00,2640.00,2640.25,1148,1197,2345.00
12/13/2018,09:35,2640.50,2641.25,2639.00,2639.50,1523,1638,3161.00
12/13/2018,09:36,2639.50,2641.75,2639.50,2640.25,896,1201,2097.00
12/13/2018,09:37,2640.25,2643.50,2640.25,2642.75,2096,1178,3274.00
12/13/2018,09:38,2643.00,2643.75,2642.50,2643.00,1481,1921,3402.00
12/13/2018,09:39,2643.00,2643.75,2640.25,2641.50,1407,2259,3666.00
12/13/2018,09:40,2641.50,2641.75,2638.00,2639.25,1645,2212,3857.00
12/13/2018,09:41,2639.25,2639.50,2636.00,2637.00,2220,2790,5010.00
12/13/2018,09:42,2637.00,2638.25,2635.50,2637.25,2241,1806,4047.00
12/13/2018,09:43,2637.25,2638.25,2637.00,2637.75,838,1232,2070.00
12/13/2018,09:44,2637.75,2638.50,2637.25,2638.25,839,817,1656.00
12/13/2018,09:45,2638.00,2638.00,2635.00,2637.50,1997,2051,4048.00
12/13/2018,09:46,2637.50,2640.50,2637.00,2638.75,1685,2081,3766.00
12/13/2018,09:47,2638.75,2639.25,2638.00,2639.00,1635,1541,3176.00
12/13/2018,09:48,2639.00,2639.25,2632.00,2632.25,2034,4877,6911.00
12/13/2018,09:49,2632.50,2636.00,2632.25,2635.50,2561,1543,4104.00
12/13/2018,09:50,2635.50,2635.75,2633.75,2635.25,1310,1189,2499.00
12/13/2018,09:51,2635.25,2635.50,2630.75,2631.00,3857,6816,10673.00
12/13/2018,09:52,2630.75,2631.00,2629.50,2630.75,2905,2723,5628.00
12/13/2018,09:53,2630.50,2631.50,2629.75,2630.25,1777,1974,3751.00
12/13/2018,09:54,2630.25,2631.00,2626.50,2627.50,3069,5400,8469.00
12/13/2018,09:55,2627.50,2632.25,2627.25,2632.00,5730,3536,9266.00
12/13/2018,09:56,2632.00,2632.75,2631.00,2631.75,3361,4960,8321.00
12/13/2018,09:57,2631.75,2635.00,2631.75,2635.00,2289,2653,4942.00
12/13/2018,09:58,2635.00,2636.00,2633.25,2633.50,2252,2477,4729.00
12/13/2018,09:59,2633.50,2635.00,2632.75,2635.00,1527,1129,2656.00
12/13/2018,10:00,2634.75,2636.25,2634.00,2634.75,2445,2044,4489.00
12/13/2018,10:01,2634.75,2635.25,2631.25,2632.50,2281,2618,4899.00
12/13/2018,10:02,2632.75,2633.75,2631.00,2632.00,1558,2428,3986.00
12/13/2018,10:03,2632.00,2632.25,2629.00,2629.75,1909,2411,4320.00
12/13/2018,10:04,2630.00,2633.00,2629.25,2632.25,2300,1760,4060.00
12/13/2018,10:05,2632.25,2634.75,2632.25,2632.50,2101,2149,4250.00
12/13/2018,10:06,2632.25,2633.25,2631.00,2632.25,1337,1555,2892.00
12/13/2018,10:07,2632.25,2634.75,2631.25,2633.75,2125,1905,4030.00
12/13/2018,10:08,2634.00,2637.75,2633.75,2637.50,4301,3210,7511.00
12/13/2018,10:09,2637.25,2637.75,2636.00,2637.00,1433,1422,2855.00
12/13/2018,10:10,2636.75,2637.25,2635.25,2635.50,1331,1545,2876.00
12/13/2018,10:11,2635.25,2635.50,2633.50,2634.00,1220,1450,2670.00
12/13/2018,10:12,2634.00,2634.50,2631.50,2632.00,1489,1836,3325.00
12/13/2018,10:13,2632.25,2633.00,2631.25,2631.50,2189,1588,3777.00
12/13/2018,10:14,2631.75,2634.50,2631.50,2633.50,1406,1412,2818.00
12/13/2018,10:15,2633.25,2634.00,2631.25,2631.75,1851,1668,3519.00
12/13/2018,10:16,2631.75,2632.25,2628.50,2628.75,2852,3255,6107.00
12/13/2018,10:17,2628.50,2629.50,2627.00,2628.50,2632,2790,5422.00
12/13/2018,10:18,2628.50,2631.50,2627.75,2630.25,3215,2171,5386.00
12/13/2018,10:19,2630.00,2633.00,2629.75,2630.00,2852,2269,5121.00
12/13/2018,10:20,2629.75,2630.25,2627.25,2629.75,1894,2581,4475.00
12/13/2018,10:21,2629.75,2630.25,2628.75,2629.50,2565,2244,4809.00
12/13/2018,10:22,2629.25,2631.75,2627.25,2631.50,2226,1856,4082.00
12/13/2018,10:23,2631.75,2631.75,2628.25,2628.50,1503,2328,3831.00
12/13/2018,10:24,2628.50,2630.00,2626.75,2628.75,2539,1796,4335.00
12/13/2018,10:25,2628.75,2631.00,2628.00,2628.75,1596,1881,3477.00
12/13/2018,10:26,2628.75,2631.25,2628.50,2630.75,1737,1124,2861.00
12/13/2018,10:27,2630.75,2633.00,2630.25,2631.25,2391,2258,4649.00
12/13/2018,10:28,2631.25,2634.50,2631.00,2633.25,2346,2342,4688.00
12/13/2018,10:29,2633.25,2634.00,2632.50,2633.00,2434,2284,4718.00
12/13/2018,10:30,2633.00,2634.50,2632.50,2632.75,1581,2003,3584.00
12/13/2018,10:31,2632.75,2635.00,2629.75,2634.00,2768,3272,6040.00
12/13/2018,10:32,2634.00,2636.25,2634.00,2635.25,2562,2041,4603.00
12/13/2018,10:33,2635.00,2635.75,2631.25,2632.25,2773,2306,5079.00
12/13/2018,10:34,2632.25,2634.75,2631.25,2633.75,2454,2086,4540.00
12/13/2018,10:35,2633.75,2635.50,2632.25,2635.25,2044,2070,4114.00
12/13/2018,10:36,2635.25,2636.50,2634.50,2634.75,2363,1688,4051.00
12/13/2018,10:37,2634.75,2635.25,2633.00,2634.00,1639,1893,3532.00
12/13/2018,10:38,2633.75,2635.25,2632.00,2632.25,1629,1303,2932.00
12/13/2018,10:39,2632.25,2634.25,2632.25,2634.00,1576,1350,2926.00
12/13/2018,10:40,2634.00,2634.75,2632.75,2634.25,1486,1420,2906.00
12/13/2018,10:41,2634.25,2634.25,2632.25,2633.75,1684,1177,2861.00
12/13/2018,10:42,2633.75,2633.75,2630.75,2632.75,1618,2018,3636.00
12/13/2018,10:43,2632.75,2633.75,2631.50,2632.25,1873,1564,3437.00
12/13/2018,10:44,2632.25,2637.50,2632.00,2637.50,2966,1902,4868.00
12/13/2018,10:45,2637.50,2642.50,2637.25,2641.25,5995,3700,9695.00
12/13/2018,10:46,2641.25,2641.50,2639.50,2639.75,2101,2624,4725.00
12/13/2018,10:47,2639.75,2640.00,2639.00,2639.25,756,1556,2312.00
12/13/2018,10:48,2639.00,2639.50,2638.00,2638.25,2514,2825,5339.00
12/13/2018,10:49,2638.25,2639.25,2638.00,2638.25,1348,1213,2561.00
12/13/2018,10:50,2638.25,2638.50,2636.50,2636.75,1524,1846,3370.00
12/13/2018,10:51,2636.75,2636.75,2635.00,2636.00,2071,1657,3728.00
12/13/2018,10:52,2636.00,2636.50,2635.00,2635.25,809,1153,1962.00
12/13/2018,10:53,2635.25,2635.25,2633.25,2634.75,2698,3144,5842.00
12/13/2018,10:54,2634.50,2635.75,2633.25,2633.50,2381,1630,4011.00
12/13/2018,10:55,2633.50,2633.75,2630.75,2632.00,2976,3557,6533.00
12/13/2018,10:56,2632.00,2633.50,2632.00,2633.00,2675,2564,5239.00
12/13/2018,10:57,2632.75,2634.00,2632.50,2632.75,790,740,1530.00
12/13/2018,10:58,2632.50,2635.50,2632.25,2635.00,1270,1021,2291.00
12/13/2018,10:59,2634.75,2636.50,2634.50,2635.75,1226,826,2052.00
12/13/2018,11:00,2635.75,2635.75,2629.50,2629.50,1360,3198,4558.00
12/13/2018,11:01,2629.50,2631.00,2628.25,2630.75,2551,2322,4873.00
12/13/2018,11:02,2630.75,2631.00,2627.75,2628.00,1032,1840,2872.00
12/13/2018,11:03,2628.00,2629.25,2624.00,2625.50,3263,3917,7180.00
12/13/2018,11:04,2625.25,2627.25,2623.75,2626.25,2284,2273,4557.00
12/13/2018,11:05,2626.25,2628.25,2626.00,2626.25,2138,2327,4465.00
12/13/2018,11:06,2626.25,2627.25,2625.00,2626.75,3092,2367,5459.00
12/13/2018,11:07,2626.75,2629.00,2626.25,2627.50,1724,1513,3237.00
12/13/2018,11:08,2627.75,2629.75,2626.75,2628.75,1594,917,2511.00
12/13/2018,11:09,2628.50,2628.50,2626.75,2627.25,825,1201,2026.00
12/13/2018,11:10,2627.00,2627.75,2626.25,2627.75,1176,817,1993.00
12/13/2018,11:11,2627.50,2629.25,2626.75,2628.25,1293,1439,2732.00
12/13/2018,11:12,2628.00,2629.00,2627.25,2627.75,660,1148,1808.00
12/13/2018,11:13,2627.50,2628.25,2626.75,2628.25,1538,714,2252.00
12/13/2018,11:14,2628.00,2628.25,2625.00,2626.00,1728,1928,3656.00
12/13/2018,11:15,2626.00,2630.00,2626.00,2628.25,2066,1579,3645.00
12/13/2018,11:16,2628.25,2628.25,2626.25,2626.50,1270,1150,2420.00
12/13/2018,11:17,2626.75,2627.25,2624.00,2625.50,1406,1376,2782.00
12/13/2018,11:18,2625.50,2629.25,2624.50,2629.00,4001,2657,6658.00
12/13/2018,11:19,2629.00,2629.50,2627.50,2629.25,2126,1995,4121.00
12/13/2018,11:20,2629.50,2629.50,2627.00,2627.25,1153,1805,2958.00
12/13/2018,11:21,2627.50,2627.75,2626.50,2627.50,706,645,1351.00
12/13/2018,11:22,2627.75,2628.00,2625.50,2626.00,466,767,1233.00
12/13/2018,11:23,2626.00,2626.75,2625.50,2625.75,575,596,1171.00
12/13/2018,11:24,2626.00,2626.25,2624.50,2626.25,1363,1294,2657.00
12/13/2018,11:25,2626.00,2626.75,2624.00,2624.00,1065,1314,2379.00
12/13/2018,11:26,2624.00,2625.50,2623.00,2623.50,1515,2035,3550.00
12/13/2018,11:27,2623.50,2625.00,2622.25,2624.75,2510,1859,4369.00
12/13/2018,11:28,2624.75,2625.25,2623.25,2623.75,1237,1158,2395.00
12/13/2018,11:29,2623.50,2624.75,2623.50,2624.00,1096,931,2027.00
12/13/2018,11:30,2624.00,2625.25,2623.50,2624.25,923,697,1620.00
12/13/2018,11:31,2624.00,2627.50,2623.50,2626.25,2219,1374,3593.00
12/13/2018,11:32,2626.25,2626.50,2623.75,2624.25,1349,1620,2969.00
12/13/2018,11:33,2624.50,2626.50,2624.00,2625.25,1879,1092,2971.00
12/13/2018,11:34,2625.00,2626.75,2624.50,2626.75,897,660,1557.00
12/13/2018,11:35,2626.50,2627.50,2625.50,2626.00,1061,1365,2426.00
12/13/2018,11:36,2626.25,2630.25,2626.00,2629.25,2393,2450,4843.00
12/13/2018,11:37,2629.50,2630.25,2627.50,2629.50,1884,1571,3455.00
12/13/2018,11:38,2629.50,2630.00,2628.25,2628.25,1480,1708,3188.00
12/13/2018,11:39,2628.50,2630.25,2628.50,2630.25,1629,1071,2700.00
12/13/2018,11:40,2630.00,2632.75,2630.00,2631.50,2546,2155,4701.00
12/13/2018,11:41,2631.75,2632.00,2630.75,2631.50,997,1073,2070.00
12/13/2018,11:42,2631.50,2632.50,2631.25,2632.00,1017,653,1670.00
12/13/2018,11:43,2632.25,2632.25,2630.75,2630.75,361,564,925.00
12/13/2018,11:44,2631.00,2631.25,2629.75,2630.25,844,999,1843.00
12/13/2018,11:45,2630.25,2630.50,2629.00,2629.00,753,683,1436.00
12/13/2018,11:46,2629.00,2630.75,2627.25,2628.00,1475,1723,3198.00
12/13/2018,11:47,2628.00,2629.50,2627.50,2629.25,1078,671,1749.00
12/13/2018,11:48,2629.00,2631.50,2628.75,2630.75,1433,1731,3164.00
12/13/2018,11:49,2630.50,2631.25,2629.50,2629.75,711,581,1292.00
12/13/2018,11:50,2630.00,2630.25,2629.50,2629.75,705,810,1515.00
12/13/2018,11:51,2629.50,2631.25,2629.50,2630.25,1077,784,1861.00
12/13/2018,11:52,2630.25,2630.50,2628.25,2629.25,775,1311,2086.00
12/13/2018,11:53,2629.00,2629.75,2628.75,2629.50,577,682,1259.00
12/13/2018,11:54,2629.25,2629.25,2626.25,2627.25,1208,1517,2725.00
12/13/2018,11:55,2627.50,2628.25,2626.50,2627.00,1038,1278,2316.00
12/13/2018,11:56,2626.75,2628.00,2626.25,2628.00,1207,1459,2666.00
12/13/2018,11:57,2627.75,2628.75,2626.50,2627.00,552,698,1250.00
12/13/2018,11:58,2627.00,2627.50,2626.00,2627.00,489,537,1026.00
12/13/2018,11:59,2627.25,2628.25,2626.50,2628.25,1070,797,1867.00
12/13/2018,12:00,2628.50,2628.50,2627.00,2627.50,669,496,1165.00
12/13/2018,12:01,2627.25,2628.25,2626.75,2627.00,1293,1214,2507.00
12/13/2018,12:02,2627.00,2627.25,2625.50,2626.25,1206,903,2109.00
12/13/2018,12:03,2626.50,2626.50,2624.00,2624.75,1304,1651,2955.00
12/13/2018,12:04,2624.50,2625.75,2622.25,2623.25,2267,2401,4668.00
12/13/2018,12:05,2623.00,2624.25,2622.25,2623.00,1514,1202,2716.00
12/13/2018,12:06,2623.00,2623.25,2621.25,2622.00,1967,2129,4096.00
12/13/2018,12:07,2622.00,2622.00,2619.25,2621.75,2568,2780,5348.00
12/13/2018,12:08,2621.75,2624.50,2621.75,2623.50,2040,1186,3226.00
12/13/2018,12:09,2623.75,2624.25,2623.25,2623.75,761,458,1219.00
12/13/2018,12:10,2624.00,2625.25,2623.75,2624.25,565,837,1402.00
12/13/2018,12:11,2624.25,2624.75,2623.25,2623.50,661,1121,1782.00
12/13/2018,12:12,2623.75,2623.75,2621.50,2622.00,786,1489,2275.00
12/13/2018,12:13,2621.75,2623.50,2621.50,2622.75,1379,1799,3178.00
12/13/2018,12:14,2623.00,2624.50,2622.50,2624.25,1160,862,2022.00
12/13/2018,12:15,2624.25,2626.00,2624.25,2625.50,1934,1075,3009.00
12/13/2018,12:16,2625.25,2628.00,2625.00,2627.75,1492,1368,2860.00
12/13/2018,12:17,2627.75,2628.25,2626.75,2626.75,780,1341,2121.00
12/13/2018,12:18,2626.75,2626.75,2624.75,2625.50,2550,3425,5975.00
12/13/2018,12:19,2625.50,2626.25,2624.25,2624.75,825,789,1614.00
12/13/2018,12:20,2625.00,2625.00,2623.75,2624.25,790,435,1225.00
12/13/2018,12:21,2624.25,2625.75,2624.25,2625.75,1953,1399,3352.00
12/13/2018,12:22,2625.75,2627.25,2625.00,2626.50,2250,1773,4023.00
12/13/2018,12:23,2626.25,2626.75,2625.75,2626.25,596,749,1345.00
12/13/2018,12:24,2626.50,2627.50,2625.50,2627.00,3036,2964,6000.00
12/13/2018,12:25,2627.00,2627.25,2626.00,2626.25,1578,2014,3592.00
12/13/2018,12:26,2626.50,2626.75,2622.00,2623.50,1304,2610,3914.00
12/13/2018,12:27,2623.25,2623.75,2622.25,2622.50,1146,1518,2664.00
12/13/2018,12:28,2622.25,2622.50,2620.00,2621.75,1462,1921,3383.00
12/13/2018,12:29,2621.75,2624.00,2621.50,2623.50,2331,1060,3391.00
12/13/2018,12:30,2623.50,2625.25,2623.25,2625.00,1175,627,1802.00
12/13/2018,12:31,2624.75,2630.50,2624.50,2629.75,3162,1342,4504.00
12/13/2018,12:32,2629.75,2630.00,2628.00,2628.75,1042,1418,2460.00
12/13/2018,12:33,2629.00,2629.25,2627.75,2628.00,1233,1346,2579.00
12/13/2018,12:34,2628.25,2629.25,2628.00,2628.75,894,1525,2419.00
12/13/2018,12:35,2629.00,2629.25,2628.25,2628.50,1014,768,1782.00
12/13/2018,12:36,2628.50,2629.00,2627.25,2627.75,475,614,1089.00
12/13/2018,12:37,2627.50,2631.50,2626.50,2631.25,3395,1258,4653.00
12/13/2018,12:38,2631.25,2632.00,2629.50,2631.75,1405,1778,3183.00
12/13/2018,12:39,2631.75,2634.25,2631.75,2633.25,2777,1696,4473.00
12/13/2018,12:40,2633.50,2634.25,2632.00,2633.75,1496,1676,3172.00
12/13/2018,12:41,2634.00,2636.00,2633.75,2634.25,2881,2653,5534.00
12/13/2018,12:42,2634.25,2635.00,2633.25,2633.50,953,1030,1983.00
12/13/2018,12:43,2633.50,2634.00,2632.75,2633.25,1482,1242,2724.00
12/13/2018,12:44,2633.25,2634.25,2633.00,2633.75,882,534,1416.00
12/13/2018,12:45,2633.75,2633.75,2632.25,2632.50,641,793,1434.00
12/13/2018,12:46,2632.50,2633.25,2631.75,2632.25,673,463,1136.00
12/13/2018,12:47,2632.00,2632.75,2631.50,2631.75,484,878,1362.00
12/13/2018,12:48,2631.75,2632.75,2630.75,2631.00,716,1002,1718.00
12/13/2018,12:49,2631.25,2631.75,2630.75,2631.00,457,820,1277.00
12/13/2018,12:50,2630.75,2631.75,2630.00,2630.00,869,727,1596.00
12/13/2018,12:51,2630.25,2630.75,2629.75,2630.25,1055,745,1800.00
12/13/2018,12:52,2630.50,2631.75,2627.25,2627.50,860,2259,3119.00
12/13/2018,12:53,2627.75,2629.00,2627.25,2629.00,1540,905,2445.00
12/13/2018,12:54,2628.75,2629.00,2627.25,2627.25,1196,2047,3243.00
12/13/2018,12:55,2627.50,2627.50,2626.00,2627.00,1039,956,1995.00
12/13/2018,12:56,2626.75,2627.75,2626.25,2627.50,724,955,1679.00
12/13/2018,12:57,2627.75,2628.25,2627.25,2627.75,599,613,1212.00
12/13/2018,12:58,2627.50,2627.50,2625.50,2625.75,1282,2279,3561.00
12/13/2018,12:59,2626.00,2626.00,2624.00,2625.50,1097,2030,3127.00
12/13/2018,13:00,2625.50,2626.00,2624.50,2626.00,929,963,1892.00
12/13/2018,13:01,2625.75,2627.25,2625.75,2625.75,1445,1829,3274.00
12/13/2018,13:02,2625.75,2626.50,2625.00,2625.00,1022,1438,2460.00
12/13/2018,13:03,2624.75,2626.25,2624.50,2625.75,662,811,1473.00
12/13/2018,13:04,2625.75,2626.25,2625.00,2625.25,656,854,1510.00
12/13/2018,13:05,2625.50,2625.50,2623.25,2623.50,932,1287,2219.00
12/13/2018,13:06,2623.50,2624.50,2623.25,2623.25,722,418,1140.00
12/13/2018,13:07,2623.25,2624.50,2621.75,2622.25,1127,1839,2966.00
12/13/2018,13:08,2622.00,2622.50,2618.75,2620.50,2627,3172,5799.00
12/13/2018,13:09,2620.50,2622.00,2619.25,2619.25,1786,1880,3666.00
12/13/2018,13:10,2619.25,2620.75,2619.00,2620.50,1060,773,1833.00
12/13/2018,13:11,2620.50,2621.25,2618.25,2620.75,1899,1501,3400.00
12/13/2018,13:12,2620.75,2622.50,2620.50,2621.00,1210,1070,2280.00
12/13/2018,13:13,2621.25,2622.25,2621.00,2621.50,636,910,1546.00
12/13/2018,13:14,2621.50,2621.75,2621.00,2621.50,389,578,967.00
12/13/2018,13:15,2621.50,2621.75,2620.25,2620.75,653,503,1156.00
12/13/2018,13:16,2620.75,2622.00,2620.50,2621.50,634,1182,1816.00
12/13/2018,13:17,2621.50,2622.25,2621.00,2621.25,2113,2160,4273.00
12/13/2018,13:18,2621.25,2621.50,2619.75,2620.25,487,1123,1610.00
12/13/2018,13:19,2620.00,2622.25,2620.00,2622.00,1833,1052,2885.00
12/13/2018,13:20,2622.00,2623.50,2621.75,2623.25,1909,1757,3666.00
12/13/2018,13:21,2623.00,2623.75,2621.50,2621.75,757,757,1514.00
12/13/2018,13:22,2621.75,2623.25,2621.25,2623.25,846,260,1106.00
12/13/2018,13:23,2623.00,2623.75,2622.00,2622.25,1258,1515,2773.00
12/13/2018,13:24,2622.25,2622.50,2621.25,2621.75,526,464,990.00
12/13/2018,13:25,2621.50,2621.75,2620.25,2621.25,560,791,1351.00
12/13/2018,13:26,2621.25,2622.75,2620.50,2622.25,1302,1267,2569.00
12/13/2018,13:27,2622.25,2623.50,2622.00,2622.25,1689,2034,3723.00
12/13/2018,13:28,2622.50,2622.50,2618.25,2618.50,1730,3078,4808.00
12/13/2018,13:29,2618.25,2623.25,2618.00,2623.25,2308,837,3145.00
12/13/2018,13:30,2623.25,2623.75,2622.75,2623.50,1445,1236,2681.00
12/13/2018,13:31,2623.50,2623.50,2622.00,2622.25,344,1003,1347.00
12/13/2018,13:32,2622.00,2622.75,2620.75,2621.00,521,1370,1891.00
12/13/2018,13:33,2621.00,2623.50,2621.00,2623.00,857,662,1519.00
12/13/2018,13:34,2622.75,2623.50,2621.75,2622.25,409,483,892.00
12/13/2018,13:35,2622.00,2624.25,2620.75,2620.75,891,1504,2395.00
12/13/2018,13:36,2620.75,2620.75,2618.00,2619.00,1140,1726,2866.00
12/13/2018,13:37,2618.75,2621.25,2618.75,2620.50,930,791,1721.00
12/13/2018,13:38,2620.50,2621.00,2619.25,2620.25,1887,1966,3853.00
12/13/2018,13:39,2620.25,2620.75,2619.50,2619.75,671,603,1274.00
12/13/2018,13:40,2619.50,2622.50,2619.00,2621.00,1437,1095,2532.00
12/13/2018,13:41,2621.25,2624.00,2621.00,2623.25,1229,1241,2470.00
12/13/2018,13:42,2623.00,2623.25,2621.75,2622.50,1334,1426,2760.00
12/13/2018,13:43,2622.50,2622.75,2620.25,2621.25,1139,1586,2725.00
12/13/2018,13:44,2621.25,2622.25,2621.00,2621.75,550,451,1001.00
12/13/2018,13:45,2622.00,2622.25,2620.75,2621.00,507,690,1197.00
12/13/2018,13:46,2621.00,2621.75,2620.50,2620.75,484,347,831.00
12/13/2018,13:47,2620.75,2623.75,2620.50,2623.50,1048,581,1629.00
12/13/2018,13:48,2623.75,2624.00,2621.25,2621.75,990,968,1958.00
12/13/2018,13:49,2621.75,2622.50,2621.00,2622.00,760,456,1216.00
12/13/2018,13:50,2622.00,2622.50,2621.00,2621.25,320,525,845.00
12/13/2018,13:51,2621.25,2622.75,2621.00,2622.50,763,698,1461.00
12/13/2018,13:52,2622.50,2627.00,2622.50,2625.75,3697,2637,6334.00
12/13/2018,13:53,2625.50,2626.50,2624.75,2625.25,1489,1532,3021.00
12/13/2018,13:54,2625.25,2627.00,2625.00,2625.50,1472,1299,2771.00
12/13/2018,13:55,2625.50,2626.00,2624.75,2625.25,964,969,1933.00
12/13/2018,13:56,2625.50,2625.75,2625.00,2625.25,641,507,1148.00
12/13/2018,13:57,2625.50,2629.25,2625.25,2628.25,3491,2508,5999.00
12/13/2018,13:58,2628.25,2628.75,2627.00,2627.50,903,1002,1905.00
12/13/2018,13:59,2627.75,2628.25,2627.00,2627.75,964,664,1628.00
12/13/2018,14:00,2627.75,2627.75,2625.75,2626.50,1317,1182,2499.00
12/13/2018,14:01,2626.50,2627.75,2626.50,2627.00,871,920,1791.00
12/13/2018,14:02,2626.75,2627.00,2625.00,2625.75,1519,1550,3069.00
12/13/2018,14:03,2625.75,2626.50,2624.75,2625.00,705,806,1511.00
12/13/2018,14:04,2625.25,2625.25,2624.00,2624.50,1145,947,2092.00
12/13/2018,14:05,2624.50,2626.00,2624.50,2625.50,757,411,1168.00
12/13/2018,14:06,2625.50,2626.25,2624.75,2626.00,828,528,1356.00
12/13/2018,14:07,2625.75,2626.25,2624.50,2625.00,537,1010,1547.00
12/13/2018,14:08,2624.75,2625.00,2624.00,2625.00,712,446,1158.00
12/13/2018,14:09,2625.00,2625.25,2624.50,2625.25,358,348,706.00
12/13/2018,14:10,2625.25,2625.25,2623.00,2623.00,676,1626,2302.00
12/13/2018,14:11,2622.75,2623.50,2622.25,2623.00,798,873,1671.00
12/13/2018,14:12,2623.00,2623.75,2622.25,2622.50,965,1610,2575.00
12/13/2018,14:13,2622.75,2624.00,2622.25,2623.75,1029,568,1597.00
12/13/2018,14:14,2624.00,2628.00,2623.75,2626.50,3686,2265,5951.00
12/13/2018,14:15,2626.50,2628.00,2626.50,2626.75,1341,1342,2683.00
12/13/2018,14:16,2627.00,2628.75,2627.00,2627.50,990,1070,2060.00
12/13/2018,14:17,2627.50,2629.75,2627.50,2628.75,2450,1706,4156.00
12/13/2018,14:18,2628.50,2630.00,2628.50,2629.75,1361,1234,2595.00
12/13/2018,14:19,2629.75,2630.75,2629.00,2629.75,1569,1305,2874.00
12/13/2018,14:20,2629.75,2630.25,2628.75,2629.25,1257,1587,2844.00
12/13/2018,14:21,2629.50,2631.00,2628.50,2629.00,2147,1971,4118.00
12/13/2018,14:22,2628.75,2629.50,2628.50,2629.25,859,638,1497.00
12/13/2018,14:23,2629.25,2630.25,2628.50,2628.75,1399,1798,3197.00
12/13/2018,14:24,2628.75,2630.75,2628.00,2630.00,2081,1460,3541.00
12/13/2018,14:25,2630.25,2631.50,2629.25,2629.50,2148,2463,4611.00
12/13/2018,14:26,2629.50,2630.00,2628.75,2629.75,918,944,1862.00
12/13/2018,14:27,2630.00,2630.75,2629.25,2629.25,411,1074,1485.00
12/13/2018,14:28,2629.25,2629.50,2628.25,2629.25,835,1069,1904.00
12/13/2018,14:29,2629.25,2629.25,2626.75,2627.50,1332,1381,2713.00
12/13/2018,14:30,2627.25,2627.75,2626.75,2627.25,906,764,1670.00
12/13/2018,14:31,2627.25,2627.25,2625.25,2626.75,1639,2597,4236.00
12/13/2018,14:32,2626.75,2627.50,2626.25,2627.25,925,1064,1989.00
12/13/2018,14:33,2627.25,2630.00,2627.25,2629.50,2430,1907,4337.00
12/13/2018,14:34,2629.50,2630.00,2628.75,2629.75,709,713,1422.00
12/13/2018,14:35,2629.75,2629.75,2628.00,2628.00,525,1298,1823.00
12/13/2018,14:36,2628.00,2628.50,2626.25,2626.75,939,1461,2400.00
12/13/2018,14:37,2626.75,2626.75,2624.50,2625.00,985,1968,2953.00
12/13/2018,14:38,2625.00,2627.00,2624.75,2626.75,1753,1474,3227.00
12/13/2018,14:39,2626.50,2627.25,2626.00,2626.75,816,1030,1846.00
12/13/2018,14:40,2626.75,2628.00,2626.25,2627.75,1164,777,1941.00
12/13/2018,14:41,2627.75,2629.00,2627.50,2628.75,1370,1095,2465.00
12/13/2018,14:42,2628.75,2629.50,2627.75,2629.00,2161,1957,4118.00
12/13/2018,14:43,2629.00,2631.25,2628.75,2630.75,2548,2232,4780.00
12/13/2018,14:44,2631.00,2634.25,2630.75,2633.50,5116,3847,8963.00
12/13/2018,14:45,2633.50,2635.75,2633.00,2634.25,2697,1872,4569.00
12/13/2018,14:46,2634.50,2636.75,2634.25,2634.75,4119,3354,7473.00
12/13/2018,14:47,2634.75,2635.00,2633.00,2633.00,1159,2164,3323.00
12/13/2018,14:48,2633.25,2633.75,2630.75,2631.25,1690,3155,4845.00
12/13/2018,14:49,2631.00,2632.75,2630.50,2632.50,2523,1942,4465.00
12/13/2018,14:50,2632.50,2632.75,2631.75,2631.75,983,1241,2224.00
12/13/2018,14:51,2632.00,2632.25,2631.00,2631.25,1036,1808,2844.00
12/13/2018,14:52,2631.25,2632.00,2630.25,2631.25,1470,1636,3106.00
12/13/2018,14:53,2631.25,2632.00,2630.75,2631.25,729,1261,1990.00
12/13/2018,14:54,2631.25,2632.25,2629.75,2629.75,1102,1750,2852.00
12/13/2018,14:55,2629.75,2630.75,2629.50,2630.25,983,1104,2087.00
12/13/2018,14:56,2630.25,2633.50,2630.25,2633.25,4167,2918,7085.00
12/13/2018,14:57,2633.00,2634.00,2632.75,2633.50,1573,1582,3155.00
12/13/2018,14:58,2633.75,2633.75,2631.75,2631.75,1721,3168,4889.00
12/13/2018,14:59,2631.75,2632.25,2630.50,2630.75,2034,3350,5384.00
12/13/2018,15:00,2630.75,2632.50,2630.00,2630.50,13543,17457,31000.00
12/13/2018,15:01,2630.50,2630.75,2626.75,2627.75,8161,10930,19091.00
12/13/2018,15:02,2627.75,2628.75,2626.50,2627.25,4009,3717,7726.00
12/13/2018,15:03,2627.00,2627.50,2626.00,2626.75,2487,1973,4460.00
12/13/2018,15:04,2626.75,2628.50,2626.50,2628.00,1629,963,2592.00
12/13/2018,15:05,2628.00,2629.00,2627.50,2628.50,1034,627,1661.00
12/13/2018,15:06,2628.50,2628.75,2627.50,2627.50,707,826,1533.00
12/13/2018,15:07,2627.75,2628.00,2627.25,2628.00,373,278,651.00
12/13/2018,15:08,2627.75,2628.00,2627.50,2627.75,180,325,505.00
12/13/2018,15:09,2627.75,2628.75,2627.50,2628.25,687,353,1040.00
12/13/2018,15:10,2628.25,2628.50,2628.00,2628.25,368,657,1025.00
12/13/2018,15:11,2628.25,2628.75,2628.25,2628.50,402,327,729.00
12/13/2018,15:12,2628.50,2629.25,2628.50,2628.75,399,373,772.00
12/13/2018,15:13,2628.75,2628.75,2628.25,2628.75,498,145,643.00
12/13/2018,15:14,2628.75,2629.25,2628.50,2628.75,746,500,1246.00
12/13/2018,15:15,2629.00,2629.25,2624.25,2624.75,2502,5516,8018.00
12/13/2018,15:31,2624.25,2626.75,2624.00,2626.50,626,544,1170.00
12/13/2018,15:32,2626.50,2627.25,2625.75,2626.25,227,382,609.00
12/13/2018,15:33,2626.50,2626.50,2626.25,2626.25,32,91,123.00
12/13/2018,15:34,2626.25,2627.25,2626.00,2627.25,94,76,170.00
12/13/2018,15:35,2627.25,2628.00,2627.00,2627.75,254,178,432.00
12/13/2018,15:36,2627.75,2628.00,2627.75,2627.75,63,28,91.00
12/13/2018,15:37,2627.75,2628.00,2627.75,2627.75,3,69,72.00
12/13/2018,15:38,2627.75,2628.00,2627.75,2627.75,113,52,165.00
12/13/2018,15:39,2627.75,2628.25,2627.75,2628.00,112,69,181.00
12/13/2018,15:40,2627.75,2627.75,2625.25,2625.75,181,390,571.00
12/13/2018,15:41,2625.75,2625.75,2625.00,2625.25,69,160,229.00
12/13/2018,15:42,2625.25,2626.00,2625.00,2626.00,340,145,485.00
12/13/2018,15:43,2625.75,2626.75,2625.75,2626.25,76,66,142.00
12/13/2018,15:44,2626.00,2626.00,2625.25,2625.75,35,67,102.00
12/13/2018,15:45,2625.75,2626.25,2625.50,2625.75,43,31,74.00
12/13/2018,15:46,2625.75,2626.00,2625.25,2625.50,130,191,321.00
12/13/2018,15:47,2625.50,2625.75,2625.50,2625.75,39,0,39.00
12/13/2018,15:48,2625.50,2625.75,2625.25,2625.75,18,19,37.00
12/13/2018,15:49,2625.75,2625.75,2625.50,2625.50,57,7,64.00
12/13/2018,15:50,2625.50,2626.00,2625.25,2626.00,36,109,145.00
12/13/2018,15:51,2625.75,2626.00,2625.00,2625.50,30,96,126.00
12/13/2018,15:52,2625.25,2625.50,2624.50,2625.00,35,104,139.00
12/13/2018,15:53,2625.00,2625.75,2625.00,2625.50,85,20,105.00
12/13/2018,15:54,2625.25,2625.50,2625.00,2625.00,6,45,51.00
12/13/2018,15:55,2625.00,2625.75,2625.00,2625.75,71,35,106.00
12/13/2018,15:56,2625.75,2625.75,2625.00,2625.75,65,47,112.00
12/13/2018,15:57,2625.75,2628.00,2625.50,2626.75,390,242,632.00
12/13/2018,15:58,2626.50,2627.00,2625.75,2626.00,30,91,121.00
12/13/2018,15:59,2625.75,2625.75,2625.00,2625.00,24,201,225.00
12/13/2018,16:00,2625.25,2626.50,2625.25,2625.50,119,58,177.00
12/13/2018,17:01,2626.75,2627.75,2625.00,2626.75,211,162,373.00
12/13/2018,17:02,2626.50,2627.00,2623.75,2624.25,85,236,321.00
12/13/2018,17:03,2624.25,2625.25,2624.25,2625.00,139,133,272.00
12/13/2018,17:04,2625.00,2626.50,2625.00,2626.25,135,25,160.00
12/13/2018,17:05,2626.25,2627.00,2626.25,2626.25,101,209,310.00
12/13/2018,17:06,2626.25,2626.25,2625.50,2625.50,5,72,77.00
12/13/2018,17:07,2625.25,2626.00,2625.25,2626.00,87,39,126.00
12/13/2018,17:08,2626.00,2626.25,2626.00,2626.00,104,19,123.00
12/13/2018,17:09,2626.00,2626.25,2625.25,2625.75,31,39,70.00
12/13/2018,17:10,2625.75,2625.75,2625.50,2625.50,14,14,28.00
12/13/2018,17:11,2625.75,2626.25,2625.50,2626.25,74,1,75.00
12/13/2018,17:12,2626.00,2626.25,2624.75,2625.00,14,87,101.00
12/13/2018,17:13,2625.00,2625.75,2625.00,2625.75,69,6,75.00
12/13/2018,17:14,2626.00,2626.25,2625.75,2626.25,37,6,43.00
12/13/2018,17:15,2626.25,2626.25,2626.25,2626.25,48,0,48.00
12/13/2018,17:16,2626.25,2626.25,2626.00,2626.25,76,1,77.00
12/13/2018,17:17,2626.25,2626.25,2625.75,2625.75,2,38,40.00
12/13/2018,17:18,2625.75,2626.00,2625.75,2626.00,7,3,10.00
12/13/2018,17:19,2626.00,2626.00,2625.75,2625.75,19,26,45.00
12/13/2018,17:20,2625.75,2625.75,2625.50,2625.75,48,8,56.00
12/13/2018,17:21,2625.75,2626.25,2625.50,2626.25,142,2,144.00
12/13/2018,17:22,2626.25,2626.25,2626.00,2626.00,101,10,111.00
12/13/2018,17:23,2626.00,2626.00,2625.00,2625.25,36,89,125.00
12/13/2018,17:24,2625.25,2625.25,2624.75,2624.75,17,35,52.00
12/13/2018,17:25,2625.00,2625.25,2624.50,2624.50,29,58,87.00
12/13/2018,17:26,2624.50,2625.25,2624.00,2624.25,66,84,150.00
12/13/2018,17:27,2624.00,2624.50,2623.50,2624.00,37,73,110.00
12/13/2018,17:28,2624.00,2624.75,2624.00,2624.50,18,15,33.00
12/13/2018,17:29,2624.50,2625.00,2624.25,2625.00,48,12,60.00
12/13/2018,17:30,2625.00,2625.25,2624.75,2624.75,13,15,28.00
12/13/2018,17:31,2624.75,2625.00,2624.75,2625.00,15,4,19.00
12/13/2018,17:32,2624.75,2624.75,2624.25,2624.50,13,44,57.00
12/13/2018,17:33,2624.25,2625.00,2624.25,2625.00,27,1,28.00
12/13/2018,17:34,2625.00,2625.50,2625.00,2625.50,16,6,22.00
12/13/2018,17:35,2625.25,2626.25,2625.25,2626.25,102,5,107.00
12/13/2018,17:36,2626.00,2626.25,2625.75,2626.25,7,11,18.00
12/13/2018,17:37,2626.25,2626.25,2626.00,2626.00,6,5,11.00
12/13/2018,17:38,2626.00,2626.00,2625.75,2626.00,23,34,57.00
12/13/2018,17:39,2626.00,2626.00,2625.75,2626.00,149,7,156.00
12/13/2018,17:40,2626.00,2626.25,2626.00,2626.25,39,0,39.00
12/13/2018,17:41,2626.25,2626.50,2626.25,2626.25,56,3,59.00
12/13/2018,17:42,2626.50,2627.50,2626.50,2626.50,106,61,167.00
12/13/2018,17:43,2626.50,2627.25,2626.25,2627.25,86,11,97.00
12/13/2018,17:44,2627.25,2628.25,2627.00,2628.00,145,64,209.00
12/13/2018,17:45,2628.00,2628.00,2627.25,2627.75,14,65,79.00
12/13/2018,17:46,2627.75,2628.00,2627.50,2628.00,76,2,78.00
12/13/2018,17:47,2628.00,2628.25,2627.75,2627.75,10,14,24.00
12/13/2018,17:48,2627.75,2628.00,2627.25,2628.00,50,26,76.00
12/13/2018,17:49,2628.00,2628.00,2627.75,2628.00,10,25,35.00
12/13/2018,17:50,2627.75,2628.25,2627.75,2628.25,31,13,44.00
12/13/2018,17:51,2628.25,2628.50,2628.00,2628.00,48,26,74.00
12/13/2018,17:52,2627.75,2628.50,2627.75,2628.50,97,6,103.00
12/13/2018,17:53,2628.50,2628.50,2628.00,2628.00,11,51,62.00
12/13/2018,17:54,2628.25,2628.25,2627.75,2628.00,46,38,84.00
12/13/2018,17:55,2628.00,2628.00,2627.75,2628.00,16,10,26.00
12/13/2018,17:56,2628.00,2628.00,2627.50,2627.75,16,13,29.00
12/13/2018,17:57,2627.50,2627.50,2627.00,2627.00,3,60,63.00
12/13/2018,17:58,2627.25,2627.25,2627.00,2627.25,24,33,57.00
12/13/2018,17:59,2627.25,2627.50,2626.50,2626.50,16,63,79.00
12/13/2018,18:00,2626.75,2627.25,2626.75,2627.00,47,97,144.00
12/13/2018,18:01,2627.00,2627.50,2626.00,2627.00,161,282,443.00
12/13/2018,18:02,2627.25,2627.25,2626.75,2627.00,52,29,81.00
12/13/2018,18:03,2626.75,2627.00,2626.00,2626.25,22,81,103.00
12/13/2018,18:04,2626.50,2626.75,2626.25,2626.75,63,9,72.00
12/13/2018,18:05,2627.00,2627.25,2626.75,2627.00,113,18,131.00
12/13/2018,18:06,2627.00,2627.75,2626.50,2627.75,92,30,122.00
12/13/2018,18:07,2627.50,2627.75,2627.25,2627.75,28,19,47.00
12/13/2018,18:08,2627.75,2628.00,2626.50,2627.75,84,95,179.00
12/13/2018,18:09,2628.00,2628.75,2627.75,2628.25,110,214,324.00
12/13/2018,18:10,2628.00,2628.25,2627.75,2628.00,14,93,107.00
12/13/2018,18:11,2628.00,2628.75,2628.00,2628.50,97,38,135.00
12/13/2018,18:12,2628.50,2629.50,2628.50,2629.00,268,49,317.00
12/13/2018,18:13,2629.00,2629.25,2628.75,2629.25,21,50,71.00
12/13/2018,18:14,2629.25,2629.25,2629.00,2629.25,49,17,66.00
12/13/2018,18:15,2629.00,2629.25,2628.75,2629.25,23,45,68.00
12/13/2018,18:16,2629.25,2629.25,2629.00,2629.00,30,31,61.00
12/13/2018,18:17,2629.00,2629.25,2628.50,2628.75,3,31,34.00
12/13/2018,18:18,2628.75,2629.00,2628.50,2629.00,112,15,127.00
12/13/2018,18:19,2629.00,2629.25,2628.75,2628.75,25,41,66.00
12/13/2018,18:20,2628.50,2628.75,2628.25,2628.25,60,98,158.00
12/13/2018,18:21,2628.25,2628.25,2627.75,2628.25,16,102,118.00
12/13/2018,18:22,2628.25,2628.75,2628.25,2628.50,30,4,34.00
12/13/2018,18:23,2628.50,2628.75,2628.50,2628.75,4,3,7.00
12/13/2018,18:24,2628.75,2629.25,2628.75,2629.25,79,25,104.00
12/13/2018,18:25,2629.25,2629.50,2629.00,2629.50,41,1,42.00
12/13/2018,18:26,2629.50,2629.50,2629.25,2629.50,12,7,19.00
12/13/2018,18:27,2629.50,2629.50,2629.25,2629.25,9,4,13.00
12/13/2018,18:28,2629.25,2629.50,2629.00,2629.00,12,52,64.00
12/13/2018,18:29,2629.00,2629.00,2628.75,2628.75,4,43,47.00
12/13/2018,18:30,2628.75,2629.00,2628.75,2628.75,2,20,22.00
12/13/2018,18:31,2628.50,2628.75,2628.00,2628.00,5,110,115.00
12/13/2018,18:32,2628.00,2628.25,2628.00,2628.25,8,24,32.00
12/13/2018,18:33,2628.25,2628.25,2627.50,2627.75,41,65,106.00
12/13/2018,18:34,2627.75,2627.75,2627.25,2627.50,23,70,93.00
12/13/2018,18:35,2627.50,2627.75,2627.25,2627.50,64,71,135.00
12/13/2018,18:36,2627.50,2627.50,2627.25,2627.25,0,64,64.00
12/13/2018,18:37,2627.50,2628.00,2627.25,2627.75,145,15,160.00
12/13/2018,18:38,2627.75,2627.75,2627.00,2627.00,42,68,110.00
12/13/2018,18:39,2627.00,2627.00,2626.50,2626.50,0,109,109.00
12/13/2018,18:40,2626.50,2626.75,2624.25,2624.25,193,308,501.00
12/13/2018,18:41,2624.25,2624.75,2623.00,2623.50,133,313,446.00
12/13/2018,18:42,2623.50,2624.00,2621.75,2622.00,175,245,420.00
12/13/2018,18:43,2622.00,2622.50,2620.75,2622.50,409,299,708.00
12/13/2018,18:44,2622.50,2622.50,2621.25,2622.00,157,230,387.00
12/13/2018,18:45,2622.00,2622.25,2620.75,2622.25,156,174,330.00
12/13/2018,18:46,2622.00,2622.75,2622.00,2622.25,132,109,241.00
12/13/2018,18:47,2622.50,2622.50,2621.75,2622.00,54,76,130.00
12/13/2018,18:48,2622.00,2622.25,2620.00,2620.50,232,386,618.00
12/13/2018,18:49,2620.25,2620.25,2619.25,2620.25,340,233,573.00
12/13/2018,18:50,2620.25,2620.75,2619.75,2620.75,164,70,234.00
12/13/2018,18:51,2620.50,2620.75,2620.00,2620.50,114,58,172.00
12/13/2018,18:52,2620.50,2621.25,2620.25,2621.25,244,142,386.00
12/13/2018,18:53,2621.25,2622.00,2621.25,2621.75,286,120,406.00
12/13/2018,18:54,2621.75,2622.25,2621.75,2622.00,136,90,226.00
12/13/2018,18:55,2622.00,2622.25,2621.50,2622.25,104,128,232.00
12/13/2018,18:56,2622.25,2622.25,2621.25,2622.00,288,50,338.00
12/13/2018,18:57,2622.25,2622.50,2620.75,2620.75,17,193,210.00
12/13/2018,18:58,2620.75,2621.25,2620.50,2621.00,115,155,270.00
12/13/2018,18:59,2621.00,2621.25,2620.00,2620.25,82,270,352.00
12/13/2018,19:00,2620.50,2620.75,2620.00,2620.75,90,125,215.00
12/13/2018,19:01,2620.75,2620.75,2619.75,2619.75,125,100,225.00
12/13/2018,19:02,2620.00,2620.00,2616.50,2616.50,316,909,1225.00
12/13/2018,19:03,2616.75,2617.50,2616.00,2617.00,542,332,874.00
12/13/2018,19:04,2617.00,2617.25,2612.50,2613.50,521,1360,1881.00
12/13/2018,19:05,2613.75,2615.50,2612.75,2614.50,417,354,771.00
12/13/2018,19:06,2614.75,2615.00,2614.00,2614.50,110,113,223.00
12/13/2018,19:07,2614.50,2614.75,2614.25,2614.50,56,61,117.00
12/13/2018,19:08,2614.75,2614.75,2613.25,2613.25,113,189,302.00
12/13/2018,19:09,2613.50,2614.75,2613.00,2614.50,324,245,569.00
12/13/2018,19:10,2614.50,2614.50,2613.50,2613.50,34,114,148.00
12/13/2018,19:11,2613.75,2614.00,2612.00,2613.25,124,383,507.00
12/13/2018,19:12,2613.50,2615.25,2613.25,2615.00,287,179,466.00
12/13/2018,19:13,2615.00,2615.00,2612.25,2612.25,46,268,314.00
12/13/2018,19:14,2612.25,2613.25,2611.25,2612.00,320,418,738.00
12/13/2018,19:15,2612.00,2613.00,2611.50,2612.75,153,154,307.00
12/13/2018,19:16,2612.75,2613.50,2612.50,2613.50,74,91,165.00
12/13/2018,19:17,2613.50,2613.50,2612.50,2612.75,89,81,170.00
12/13/2018,19:18,2612.75,2612.75,2611.75,2612.25,111,177,288.00
12/13/2018,19:19,2612.25,2612.50,2611.25,2612.00,203,166,369.00
12/13/2018,19:20,2612.25,2612.25,2611.25,2612.25,176,103,279.00
12/13/2018,19:21,2612.25,2613.75,2612.00,2613.75,260,91,351.00
12/13/2018,19:22,2613.75,2614.25,2613.25,2613.25,193,177,370.00
12/13/2018,19:23,2613.00,2613.75,2612.00,2613.00,109,181,290.00
12/13/2018,19:24,2613.00,2613.25,2612.00,2612.50,80,147,227.00
12/13/2018,19:25,2612.50,2612.50,2611.25,2611.50,58,237,295.00
12/13/2018,19:26,2611.75,2612.25,2611.50,2611.50,74,102,176.00
12/13/2018,19:27,2611.50,2611.75,2610.00,2611.25,296,618,914.00
12/13/2018,19:28,2611.50,2611.75,2609.75,2610.00,199,277,476.00
12/13/2018,19:29,2610.00,2610.50,2608.75,2609.00,297,372,669.00
12/13/2018,19:30,2609.00,2609.75,2609.00,2609.50,112,77,189.00
12/13/2018,19:31,2609.50,2609.50,2608.75,2609.00,493,72,565.00
12/13/2018,19:32,2609.00,2609.50,2608.75,2609.25,368,200,568.00
12/13/2018,19:33,2609.50,2611.00,2609.50,2610.75,336,218,554.00
12/13/2018,19:34,2610.50,2610.50,2609.50,2610.00,58,125,183.00
12/13/2018,19:35,2609.75,2610.50,2609.50,2610.00,107,113,220.00
12/13/2018,19:36,2610.00,2611.25,2610.00,2611.00,106,80,186.00
12/13/2018,19:37,2611.25,2611.25,2610.25,2610.50,33,92,125.00
12/13/2018,19:38,2610.25,2610.50,2609.75,2609.75,32,78,110.00
12/13/2018,19:39,2609.75,2611.00,2609.75,2611.00,121,7,128.00
12/13/2018,19:40,2611.00,2611.75,2610.75,2611.75,521,187,708.00
12/13/2018,19:41,2611.50,2611.75,2611.00,2611.75,89,107,196.00
12/13/2018,19:42,2611.75,2611.75,2611.25,2611.75,190,31,221.00
12/13/2018,19:43,2611.75,2611.75,2610.50,2611.25,162,167,329.00
12/13/2018,19:44,2611.50,2611.50,2610.50,2610.75,5,45,50.00
12/13/2018,19:45,2610.50,2610.75,2609.50,2609.50,7,186,193.00
12/13/2018,19:46,2609.50,2609.75,2608.75,2609.25,171,263,434.00
12/13/2018,19:47,2609.50,2610.50,2609.50,2610.50,95,60,155.00
12/13/2018,19:48,2610.75,2611.00,2610.25,2611.00,42,42,84.00
12/13/2018,19:49,2610.75,2611.00,2609.75,2609.75,13,140,153.00
12/13/2018,19:50,2610.00,2610.50,2609.75,2610.50,81,28,109.00
12/13/2018,19:51,2610.50,2611.25,2610.50,2611.00,113,8,121.00
12/13/2018,19:52,2610.75,2611.00,2610.25,2610.25,49,109,158.00
12/13/2018,19:53,2610.25,2610.50,2608.50,2608.50,78,362,440.00
12/13/2018,19:54,2608.50,2609.25,2606.50,2608.25,397,557,954.00
12/13/2018,19:55,2608.25,2608.50,2607.25,2607.50,122,201,323.00
12/13/2018,19:56,2607.75,2608.50,2607.75,2608.50,85,20,105.00
12/13/2018,19:57,2608.75,2609.25,2608.50,2609.00,46,34,80.00
12/13/2018,19:58,2609.00,2610.25,2609.00,2609.75,230,64,294.00
12/13/2018,19:59,2610.00,2610.00,2609.25,2609.75,79,45,124.00
12/13/2018,20:00,2609.75,2610.00,2609.50,2609.75,45,12,57.00
12/13/2018,20:01,2609.50,2609.75,2607.00,2608.00,258,397,655.00
12/13/2018,20:02,2608.00,2608.25,2607.00,2607.75,64,96,160.00
12/13/2018,20:03,2607.50,2608.25,2607.25,2607.50,33,77,110.00
12/13/2018,20:04,2607.25,2608.25,2607.00,2608.00,68,89,157.00
12/13/2018,20:05,2608.25,2608.50,2607.75,2608.00,70,36,106.00
12/13/2018,20:06,2608.00,2608.75,2607.25,2607.75,226,96,322.00
12/13/2018,20:07,2607.50,2607.50,2605.25,2606.25,205,358,563.00
12/13/2018,20:08,2606.25,2606.25,2604.25,2604.75,296,256,552.00
12/13/2018,20:09,2605.00,2606.25,2604.25,2606.00,173,101,274.00
12/13/2018,20:10,2605.75,2607.00,2605.75,2607.00,139,145,284.00
12/13/2018,20:11,2607.00,2607.25,2606.50,2606.50,192,235,427.00
12/13/2018,20:12,2606.75,2606.75,2606.50,2606.75,49,5,54.00
12/13/2018,20:13,2606.75,2607.25,2606.25,2607.00,152,108,260.00
12/13/2018,20:14,2607.00,2608.25,2607.00,2607.50,83,124,207.00
12/13/2018,20:15,2607.50,2607.75,2607.00,2607.75,44,21,65.00
12/13/2018,20:16,2607.75,2608.50,2607.50,2607.50,55,138,193.00
12/13/2018,20:17,2607.50,2607.75,2606.25,2607.00,98,278,376.00
12/13/2018,20:18,2607.25,2607.50,2606.75,2607.25,16,43,59.00
12/13/2018,20:19,2607.25,2607.75,2607.25,2607.75,82,14,96.00
12/13/2018,20:20,2607.75,2609.00,2607.25,2607.75,245,219,464.00
12/13/2018,20:21,2608.00,2608.25,2607.00,2607.25,73,119,192.00
12/13/2018,20:22,2607.25,2607.75,2607.25,2607.75,48,36,84.00
12/13/2018,20:23,2607.75,2608.25,2607.50,2608.00,31,2,33.00
12/13/2018,20:24,2608.00,2608.25,2607.25,2607.75,164,225,389.00
12/13/2018,20:25,2607.50,2608.25,2607.25,2608.25,68,40,108.00
12/13/2018,20:26,2608.00,2609.50,2608.00,2609.25,104,66,170.00
12/13/2018,20:27,2609.25,2609.50,2608.25,2608.25,46,194,240.00
12/13/2018,20:28,2608.25,2608.50,2607.75,2608.50,89,38,127.00
12/13/2018,20:29,2608.50,2609.00,2608.25,2608.75,119,81,200.00
12/13/2018,20:30,2608.50,2609.50,2607.75,2609.50,145,69,214.00
12/13/2018,20:31,2609.25,2609.25,2608.25,2608.25,61,192,253.00
12/13/2018,20:32,2608.00,2608.50,2608.00,2608.50,51,95,146.00
12/13/2018,20:33,2608.50,2609.25,2608.50,2609.00,157,36,193.00
12/13/2018,20:34,2609.25,2609.75,2609.00,2609.75,316,27,343.00
12/13/2018,20:35,2609.75,2610.25,2609.50,2609.75,71,95,166.00
12/13/2018,20:36,2609.50,2609.75,2609.50,2609.50,188,85,273.00
12/13/2018,20:37,2609.50,2609.50,2608.25,2608.50,47,118,165.00
12/13/2018,20:38,2608.50,2608.75,2607.00,2607.75,150,287,437.00
12/13/2018,20:39,2607.50,2608.00,2607.50,2608.00,66,5,71.00
12/13/2018,20:40,2608.25,2608.25,2608.00,2608.00,16,33,49.00
12/13/2018,20:41,2608.00,2608.50,2608.00,2608.25,17,30,47.00
12/13/2018,20:42,2608.50,2609.00,2608.50,2609.00,41,15,56.00
12/13/2018,20:43,2609.00,2609.50,2609.00,2609.00,83,40,123.00
12/13/2018,20:44,2609.25,2609.50,2609.00,2609.50,38,1,39.00
12/13/2018,20:45,2609.50,2609.50,2608.75,2608.75,2,44,46.00
12/13/2018,20:46,2608.50,2608.50,2607.50,2608.00,117,158,275.00
12/13/2018,20:47,2608.00,2608.00,2607.25,2607.75,73,132,205.00
12/13/2018,20:48,2607.75,2607.75,2607.00,2607.00,10,134,144.00
12/13/2018,20:49,2607.00,2607.75,2606.75,2607.75,126,71,197.00
12/13/2018,20:50,2607.75,2607.75,2607.25,2607.75,32,19,51.00
12/13/2018,20:51,2607.75,2607.75,2607.25,2607.25,11,49,60.00
12/13/2018,20:52,2607.25,2608.50,2607.25,2608.25,64,13,77.00
12/13/2018,20:53,2608.25,2609.00,2608.25,2609.00,267,23,290.00
12/13/2018,20:54,2609.00,2609.25,2608.75,2609.00,61,16,77.00
12/13/2018,20:55,2609.00,2609.25,2608.75,2609.00,48,67,115.00
12/13/2018,20:56,2609.00,2609.50,2609.00,2609.00,38,45,83.00
12/13/2018,20:57,2609.00,2609.25,2609.00,2609.25,31,1,32.00
12/13/2018,20:58,2609.00,2609.25,2609.00,2609.00,4,61,65.00
12/13/2018,20:59,2609.00,2609.50,2609.00,2609.50,102,33,135.00
12/13/2018,21:00,2609.50,2609.50,2609.25,2609.50,40,27,67.00
12/13/2018,21:01,2609.25,2609.50,2608.75,2609.00,79,39,118.00
12/13/2018,21:02,2609.00,2609.00,2608.75,2608.75,34,81,115.00
12/13/2018,21:03,2608.50,2608.75,2608.25,2608.50,51,75,126.00
12/13/2018,21:04,2608.25,2608.50,2608.25,2608.50,32,51,83.00
12/13/2018,21:05,2608.75,2608.75,2608.50,2608.75,14,50,64.00
12/13/2018,21:06,2608.75,2609.25,2608.75,2609.00,43,16,59.00
12/13/2018,21:07,2609.25,2610.00,2609.25,2609.75,154,4,158.00
12/13/2018,21:08,2609.75,2610.25,2609.75,2610.00,100,22,122.00
12/13/2018,21:09,2610.00,2610.25,2609.75,2609.75,19,32,51.00
12/13/2018,21:10,2609.75,2610.25,2609.75,2610.25,27,27,54.00
12/13/2018,21:11,2610.25,2610.75,2610.00,2610.50,117,29,146.00
12/13/2018,21:12,2610.50,2610.50,2610.00,2610.25,8,51,59.00
12/13/2018,21:13,2610.00,2610.50,2610.00,2610.25,65,52,117.00
12/13/2018,21:14,2610.50,2612.25,2610.25,2612.00,379,202,581.00
12/13/2018,21:15,2612.00,2612.25,2611.50,2612.25,218,223,441.00
12/13/2018,21:16,2612.25,2612.25,2611.75,2611.75,90,52,142.00
12/13/2018,21:17,2611.50,2612.00,2611.50,2611.50,33,60,93.00
12/13/2018,21:18,2611.75,2611.75,2611.25,2611.25,7,48,55.00
12/13/2018,21:19,2611.50,2611.50,2611.00,2611.25,51,81,132.00
12/13/2018,21:20,2611.25,2611.25,2610.75,2611.00,66,20,86.00
12/13/2018,21:21,2611.25,2611.50,2610.75,2611.00,35,101,136.00
12/13/2018,21:22,2610.75,2611.00,2610.50,2610.75,21,57,78.00
12/13/2018,21:23,2610.75,2611.25,2610.75,2611.00,44,10,54.00
12/13/2018,21:24,2611.00,2611.50,2611.00,2611.50,43,4,47.00
12/13/2018,21:25,2611.25,2611.50,2611.25,2611.25,15,72,87.00
12/13/2018,21:26,2611.25,2611.25,2610.50,2610.75,43,156,199.00
12/13/2018,21:27,2610.75,2611.00,2610.75,2611.00,26,3,29.00
12/13/2018,21:28,2611.25,2611.25,2610.75,2611.00,4,17,21.00
12/13/2018,21:29,2611.00,2611.00,2610.75,2610.75,42,19,61.00
12/13/2018,21:30,2610.75,2611.00,2610.25,2610.75,23,53,76.00
12/13/2018,21:31,2610.50,2610.75,2610.25,2610.75,66,67,133.00
12/13/2018,21:32,2610.75,2611.25,2610.50,2611.25,143,11,154.00
12/13/2018,21:33,2611.25,2611.50,2611.25,2611.50,60,0,60.00
12/13/2018,21:34,2611.50,2611.75,2611.50,2611.75,50,0,50.00
12/13/2018,21:35,2611.75,2611.75,2611.25,2611.25,57,60,117.00
12/13/2018,21:36,2611.25,2611.25,2611.00,2611.00,13,70,83.00
12/13/2018,21:37,2610.75,2611.00,2610.75,2610.75,9,25,34.00
12/13/2018,21:38,2611.00,2611.00,2610.50,2610.75,27,34,61.00
12/13/2018,21:39,2610.75,2611.25,2610.50,2611.25,38,19,57.00
12/13/2018,21:40,2611.25,2611.25,2610.25,2610.75,37,25,62.00
12/13/2018,21:41,2611.00,2611.00,2611.00,2611.00,28,0,28.00
12/13/2018,21:42,2611.25,2611.25,2611.25,2611.25,4,0,4.00
12/13/2018,21:43,2611.25,2611.25,2610.50,2610.50,31,74,105.00
12/13/2018,21:44,2610.50,2610.50,2610.25,2610.50,33,22,55.00
12/13/2018,21:45,2610.50,2611.25,2610.50,2610.75,105,29,134.00
12/13/2018,21:46,2610.75,2610.75,2610.75,2610.75,0,14,14.00
12/13/2018,21:47,2611.00,2611.00,2610.25,2610.50,3,103,106.00
12/13/2018,21:48,2610.25,2610.50,2610.25,2610.25,23,33,56.00
12/13/2018,21:49,2610.25,2610.75,2610.25,2610.75,49,3,52.00
12/13/2018,21:50,2610.75,2611.00,2610.00,2610.25,69,68,137.00
12/13/2018,21:51,2610.50,2610.50,2610.00,2610.25,39,4,43.00
12/13/2018,21:52,2610.25,2610.50,2610.25,2610.50,27,0,27.00
12/13/2018,21:53,2610.75,2611.00,2610.50,2610.75,41,18,59.00
12/13/2018,21:54,2610.75,2610.75,2608.75,2609.00,84,421,505.00
12/13/2018,21:55,2609.00,2610.25,2609.00,2610.25,122,36,158.00
12/13/2018,21:56,2610.50,2611.50,2610.25,2611.25,64,57,121.00
12/13/2018,21:57,2611.00,2611.25,2610.75,2611.00,23,20,43.00
12/13/2018,21:58,2611.25,2611.75,2611.00,2611.50,79,36,115.00
12/13/2018,21:59,2611.50,2611.50,2611.25,2611.25,31,27,58.00
12/13/2018,22:00,2611.25,2611.50,2611.25,2611.50,11,1,12.00
12/13/2018,22:01,2611.50,2611.75,2610.25,2610.25,38,194,232.00
12/13/2018,22:02,2610.25,2610.25,2609.50,2610.00,94,120,214.00
12/13/2018,22:03,2610.00,2610.50,2610.00,2610.50,46,33,79.00
12/13/2018,22:04,2610.50,2610.50,2610.25,2610.25,11,27,38.00
12/13/2018,22:05,2610.50,2610.50,2610.50,2610.50,31,0,31.00
12/13/2018,22:06,2610.50,2610.75,2609.50,2609.50,25,110,135.00
12/13/2018,22:07,2609.75,2610.50,2609.75,2610.00,45,16,61.00
12/13/2018,22:08,2610.00,2610.00,2609.50,2610.00,12,9,21.00
12/13/2018,22:09,2609.75,2610.25,2609.50,2610.25,32,32,64.00
12/13/2018,22:10,2610.25,2610.50,2610.25,2610.25,24,12,36.00
12/13/2018,22:11,2610.50,2611.25,2610.50,2611.00,80,12,92.00
12/13/2018,22:12,2611.25,2611.75,2611.00,2611.50,45,57,102.00
12/13/2018,22:13,2611.50,2611.75,2611.25,2611.50,30,14,44.00
12/13/2018,22:14,2611.75,2611.75,2611.50,2611.75,34,29,63.00
12/13/2018,22:15,2612.00,2612.25,2612.00,2612.25,144,15,159.00
12/13/2018,22:16,2612.00,2612.25,2611.50,2611.50,2,38,40.00
12/13/2018,22:17,2611.25,2611.50,2611.00,2611.25,13,26,39.00
12/13/2018,22:18,2611.25,2611.25,2611.25,2611.25,0,23,23.00
12/13/2018,22:19,2611.25,2611.75,2611.25,2611.75,16,8,24.00
12/13/2018,22:20,2611.75,2611.75,2611.50,2611.50,2,10,12.00
12/13/2018,22:21,2611.50,2611.75,2611.00,2611.00,3,47,50.00
12/13/2018,22:22,2611.00,2611.75,2610.75,2611.50,46,14,60.00
12/13/2018,22:23,2611.75,2611.75,2611.00,2611.00,14,54,68.00
12/13/2018,22:24,2611.00,2611.00,2611.00,2611.00,0,36,36.00
12/13/2018,22:25,2611.00,2611.00,2610.25,2610.25,14,60,74.00
12/13/2018,22:26,2610.00,2610.50,2610.00,2610.50,79,42,121.00
12/13/2018,22:27,2610.50,2610.75,2610.50,2610.50,42,2,44.00
12/13/2018,22:28,2610.50,2610.50,2609.75,2610.00,26,41,67.00
12/13/2018,22:29,2610.25,2610.25,2610.00,2610.00,1,45,46.00
12/13/2018,22:30,2610.00,2610.00,2610.00,2610.00,0,56,56.00
12/13/2018,22:31,2610.00,2610.25,2610.00,2610.00,48,43,91.00
12/13/2018,22:32,2609.75,2610.00,2609.50,2609.75,20,60,80.00
12/13/2018,22:33,2610.00,2610.00,2609.25,2609.25,14,108,122.00
12/13/2018,22:34,2609.25,2610.00,2609.25,2609.75,26,46,72.00
12/13/2018,22:35,2609.50,2609.75,2609.50,2609.50,12,16,28.00
12/13/2018,22:36,2609.50,2609.75,2609.00,2609.00,30,73,103.00
12/13/2018,22:37,2609.25,2609.25,2608.75,2609.00,53,24,77.00
12/13/2018,22:38,2609.00,2609.25,2609.00,2609.00,2,1,3.00
12/13/2018,22:39,2609.25,2609.25,2609.00,2609.25,22,3,25.00
12/13/2018,22:40,2609.25,2609.50,2609.00,2609.25,52,70,122.00
12/13/2018,22:41,2609.50,2609.50,2609.50,2609.50,42,0,42.00
12/13/2018,22:42,2609.50,2609.50,2609.25,2609.25,6,7,13.00
12/13/2018,22:43,2609.25,2609.25,2609.00,2609.00,0,27,27.00
12/13/2018,22:44,2609.00,2609.00,2608.00,2608.50,50,183,233.00
12/13/2018,22:45,2608.50,2608.75,2608.50,2608.75,112,5,117.00
12/13/2018,22:46,2608.75,2609.00,2608.50,2608.50,11,15,26.00
12/13/2018,22:47,2608.50,2608.75,2608.50,2608.50,1,16,17.00
12/13/2018,22:48,2608.75,2609.00,2608.50,2609.00,38,2,40.00
12/13/2018,22:49,2609.25,2609.75,2609.25,2609.75,53,62,115.00
12/13/2018,22:50,2609.75,2610.25,2609.75,2610.25,111,32,143.00
12/13/2018,22:51,2610.25,2610.25,2609.75,2609.75,38,106,144.00
12/13/2018,22:52,2609.75,2609.75,2609.50,2609.50,3,49,52.00
12/13/2018,22:53,2609.25,2609.25,2608.50,2609.00,22,162,184.00
12/13/2018,22:54,2608.75,2609.25,2608.75,2609.25,44,6,50.00
12/13/2018,22:55,2609.25,2609.50,2609.00,2609.25,50,31,81.00
12/13/2018,22:56,2609.25,2609.50,2608.75,2608.75,5,57,62.00
12/13/2018,22:57,2608.50,2608.50,2608.25,2608.25,0,71,71.00
12/13/2018,22:58,2608.25,2608.25,2607.25,2607.25,10,137,147.00
12/13/2018,22:59,2607.25,2607.75,2607.00,2607.00,42,60,102.00
12/13/2018,23:00,2607.00,2607.25,2606.75,2607.25,33,96,129.00
12/13/2018,23:01,2607.00,2607.25,2606.75,2607.00,69,152,221.00
12/13/2018,23:02,2607.00,2607.00,2606.75,2607.00,46,21,67.00
12/13/2018,23:03,2607.25,2607.25,2606.75,2607.00,31,38,69.00
12/13/2018,23:04,2607.00,2607.25,2606.50,2606.50,63,155,218.00
12/13/2018,23:05,2606.75,2607.00,2606.50,2606.75,55,32,87.00
12/13/2018,23:06,2606.75,2606.75,2606.25,2606.25,6,51,57.00
12/13/2018,23:07,2606.25,2606.75,2606.25,2606.50,119,26,145.00
12/13/2018,23:08,2606.25,2607.00,2606.25,2606.75,110,108,218.00
12/13/2018,23:09,2606.75,2606.75,2606.50,2606.75,38,8,46.00
12/13/2018,23:10,2606.75,2606.75,2606.50,2606.50,70,6,76.00
12/13/2018,23:11,2606.75,2606.75,2606.50,2606.75,47,1,48.00
12/13/2018,23:12,2606.75,2606.75,2606.00,2606.25,9,70,79.00
12/13/2018,23:13,2606.25,2606.25,2606.00,2606.25,28,9,37.00
12/13/2018,23:14,2606.25,2606.25,2606.00,2606.00,10,39,49.00
12/13/2018,23:15,2606.00,2606.25,2606.00,2606.25,25,1,26.00
12/13/2018,23:16,2606.25,2607.00,2606.25,2606.50,97,118,215.00
12/13/2018,23:17,2606.75,2606.75,2606.75,2606.75,98,0,98.00
12/13/2018,23:18,2606.50,2607.25,2606.50,2607.25,113,15,128.00
12/13/2018,23:19,2607.25,2608.25,2607.25,2608.25,125,51,176.00
12/13/2018,23:20,2608.25,2608.25,2607.50,2607.75,23,20,43.00
12/13/2018,23:21,2607.75,2608.00,2607.50,2608.00,32,2,34.00
12/13/2018,23:22,2608.00,2608.25,2608.00,2608.00,39,7,46.00
12/13/2018,23:23,2608.00,2608.00,2607.50,2607.75,1,20,21.00
12/13/2018,23:24,2607.75,2608.00,2607.50,2608.00,11,1,12.00
12/13/2018,23:25,2608.00,2608.00,2607.50,2607.50,2,31,33.00
12/13/2018,23:26,2607.50,2608.00,2607.50,2608.00,30,5,35.00
12/13/2018,23:27,2608.00,2608.25,2608.00,2608.00,14,19,33.00
12/13/2018,23:28,2608.00,2608.25,2608.00,2608.25,2,10,12.00
12/13/2018,23:29,2608.00,2608.75,2608.00,2608.75,41,3,44.00
12/13/2018,23:30,2609.00,2609.00,2608.75,2609.00,20,4,24.00
12/13/2018,23:31,2608.75,2608.75,2608.50,2608.50,2,28,30.00
12/13/2018,23:32,2608.50,2608.50,2608.00,2608.25,18,23,41.00
12/13/2018,23:33,2608.25,2608.25,2607.75,2608.25,20,21,41.00
12/13/2018,23:34,2608.00,2608.25,2608.00,2608.00,1,5,6.00
12/13/2018,23:35,2608.00,2608.50,2608.00,2608.25,37,37,74.00
12/13/2018,23:36,2608.25,2608.25,2608.00,2608.00,0,31,31.00
12/13/2018,23:37,2608.00,2608.00,2607.50,2607.50,1,52,53.00
12/13/2018,23:38,2607.75,2608.00,2607.75,2607.75,31,14,45.00
12/13/2018,23:39,2607.75,2607.75,2607.50,2607.50,2,33,35.00
12/13/2018,23:40,2607.25,2607.50,2607.25,2607.25,20,3,23.00
12/13/2018,23:41,2607.25,2607.75,2607.00,2607.75,68,15,83.00
12/13/2018,23:42,2608.00,2608.25,2608.00,2608.25,69,11,80.00
12/13/2018,23:43,2608.00,2608.25,2608.00,2608.00,9,19,28.00
12/13/2018,23:44,2608.00,2608.25,2606.75,2606.75,26,164,190.00
12/13/2018,23:45,2606.75,2606.75,2606.25,2606.25,2,84,86.00
12/13/2018,23:46,2606.25,2606.25,2605.75,2605.75,17,61,78.00
12/13/2018,23:47,2606.00,2606.25,2605.75,2606.00,49,6,55.00
12/13/2018,23:48,2605.75,2605.75,2605.00,2605.75,114,188,302.00
12/13/2018,23:49,2605.75,2605.75,2604.75,2605.00,52,52,104.00
12/13/2018,23:50,2605.00,2605.00,2603.50,2603.50,155,282,437.00
12/13/2018,23:51,2603.50,2604.75,2603.50,2604.50,86,35,121.00
12/13/2018,23:52,2604.50,2605.00,2604.50,2605.00,30,7,37.00
12/13/2018,23:53,2605.00,2605.50,2604.75,2605.00,52,21,73.00
12/13/2018,23:54,2605.00,2605.00,2604.50,2604.50,29,18,47.00
12/13/2018,23:55,2604.50,2605.00,2604.50,2605.00,11,18,29.00
12/13/2018,23:56,2605.00,2605.25,2604.50,2604.50,46,100,146.00
12/13/2018,23:57,2604.75,2604.75,2604.25,2604.50,103,35,138.00
12/13/2018,23:58,2604.75,2604.75,2604.25,2604.50,9,49,58.00
12/13/2018,23:59,2604.25,2604.25,2604.00,2604.25,3,49,52.00
12/14/2018,00:00,2604.25,2604.50,2604.00,2604.25,46,34,80.00
12/14/2018,00:01,2604.50,2605.00,2604.50,2604.50,55,30,85.00
12/14/2018,00:02,2604.75,2604.75,2603.75,2603.75,45,238,283.00
12/14/2018,00:03,2603.75,2604.00,2603.75,2603.75,8,42,50.00
12/14/2018,00:04,2603.75,2604.00,2603.75,2604.00,43,19,62.00
12/14/2018,00:05,2604.00,2604.00,2603.75,2603.75,21,14,35.00
12/14/2018,00:06,2604.00,2604.00,2603.50,2603.75,19,31,50.00
12/14/2018,00:07,2603.50,2604.00,2603.25,2603.75,59,108,167.00
12/14/2018,00:08,2604.00,2604.25,2603.75,2604.25,50,24,74.00
12/14/2018,00:09,2604.50,2604.75,2604.25,2604.50,33,18,51.00
12/14/2018,00:10,2604.75,2604.75,2604.00,2604.50,47,33,80.00
12/14/2018,00:11,2604.50,2604.50,2604.25,2604.25,6,39,45.00
12/14/2018,00:12,2604.00,2604.25,2604.00,2604.25,26,8,34.00
12/14/2018,00:13,2604.25,2604.50,2604.25,2604.25,46,12,58.00
12/14/2018,00:14,2604.50,2604.50,2604.25,2604.25,2,17,19.00
12/14/2018,00:15,2604.25,2604.50,2604.00,2604.50,15,28,43.00
12/14/2018,00:16,2604.50,2605.25,2604.50,2605.25,110,13,123.00
12/14/2018,00:17,2605.25,2606.00,2605.25,2605.75,107,83,190.00
12/14/2018,00:18,2605.75,2606.00,2605.25,2605.50,50,57,107.00
12/14/2018,00:19,2605.50,2606.25,2605.50,2606.25,150,0,150.00
12/14/2018,00:20,2606.25,2606.25,2606.00,2606.00,4,30,34.00
12/14/2018,00:21,2606.00,2606.00,2605.50,2605.50,0,25,25.00
12/14/2018,00:22,2605.50,2605.75,2605.50,2605.75,40,7,47.00
12/14/2018,00:23,2605.50,2605.75,2605.50,2605.75,8,7,15.00
12/14/2018,00:24,2605.75,2605.75,2605.50,2605.75,7,1,8.00
12/14/2018,00:25,2605.75,2605.75,2605.50,2605.50,2,27,29.00
12/14/2018,00:26,2605.75,2605.75,2605.50,2605.50,17,20,37.00
12/14/2018,00:27,2605.50,2605.50,2605.50,2605.50,0,27,27.00
12/14/2018,00:28,2605.25,2605.50,2605.25,2605.50,5,21,26.00
12/14/2018,00:29,2605.50,2605.75,2605.50,2605.75,51,4,55.00
12/14/2018,00:30,2605.75,2606.00,2605.50,2605.75,24,18,42.00
12/14/2018,00:31,2606.00,2606.25,2606.00,2606.25,38,8,46.00
12/14/2018,00:32,2606.25,2606.25,2605.75,2605.75,9,81,90.00
12/14/2018,00:33,2606.00,2606.50,2606.00,2606.25,15,14,29.00
12/14/2018,00:34,2606.00,2606.00,2606.00,2606.00,0,16,16.00
12/14/2018,00:35,2606.00,2606.00,2605.25,2605.75,21,40,61.00
12/14/2018,00:36,2605.50,2605.75,2605.25,2605.75,37,13,50.00
12/14/2018,00:37,2605.75,2605.75,2605.50,2605.75,30,2,32.00
12/14/2018,00:38,2605.75,2605.75,2605.25,2605.50,12,15,27.00
12/14/2018,00:39,2605.50,2605.50,2605.50,2605.50,15,0,15.00
12/14/2018,00:40,2605.50,2605.50,2605.25,2605.25,20,7,27.00
12/14/2018,00:41,2605.25,2605.25,2605.00,2605.00,10,16,26.00
12/14/2018,00:42,2605.00,2605.75,2605.00,2605.75,66,15,81.00
12/14/2018,00:43,2605.75,2605.75,2605.75,2605.75,26,0,26.00
12/14/2018,00:44,2605.75,2606.00,2605.75,2606.00,48,0,48.00
12/14/2018,00:45,2606.25,2606.25,2605.75,2606.00,24,11,35.00
12/14/2018,00:46,2606.00,2606.25,2605.75,2606.25,34,4,38.00
12/14/2018,00:47,2606.25,2606.50,2606.00,2606.25,18,10,28.00
12/14/2018,00:48,2606.00,2606.25,2605.75,2606.00,3,27,30.00
12/14/2018,00:49,2606.25,2606.25,2606.25,2606.25,42,0,42.00
12/14/2018,00:50,2606.25,2606.50,2606.25,2606.25,16,11,27.00
12/14/2018,00:51,2606.25,2606.50,2606.25,2606.25,14,17,31.00
12/14/2018,00:52,2606.25,2606.50,2606.25,2606.25,1,10,11.00
12/14/2018,00:53,2606.25,2607.25,2606.25,2607.00,46,18,64.00
12/14/2018,00:54,2607.25,2607.25,2606.00,2606.25,102,142,244.00
12/14/2018,00:55,2606.50,2607.00,2606.50,2607.00,28,0,28.00
12/14/2018,00:56,2607.00,2607.50,2606.75,2607.25,55,31,86.00
12/14/2018,00:57,2607.25,2607.25,2607.00,2607.25,27,30,57.00
12/14/2018,00:58,2607.25,2607.25,2607.00,2607.25,11,5,16.00
12/14/2018,00:59,2607.00,2607.25,2606.50,2606.50,48,44,92.00
12/14/2018,01:00,2606.25,2606.75,2606.00,2606.50,81,24,105.00
12/14/2018,01:01,2606.50,2608.75,2606.50,2608.50,306,123,429.00
12/14/2018,01:02,2608.50,2608.50,2607.75,2607.75,119,271,390.00
12/14/2018,01:03,2607.75,2608.25,2607.75,2608.25,81,40,121.00
12/14/2018,01:04,2608.00,2608.25,2607.75,2608.00,18,46,64.00
12/14/2018,01:05,2607.75,2607.75,2607.00,2607.25,51,103,154.00
12/14/2018,01:06,2607.25,2607.75,2607.25,2607.75,47,5,52.00
12/14/2018,01:07,2607.75,2608.75,2607.75,2608.50,80,26,106.00
12/14/2018,01:08,2608.50,2608.75,2608.25,2608.50,81,77,158.00
12/14/2018,01:09,2608.25,2608.25,2608.00,2608.00,38,69,107.00
12/14/2018,01:10,2608.25,2608.75,2608.25,2608.75,54,55,109.00
12/14/2018,01:11,2608.75,2608.75,2608.25,2608.50,32,24,56.00
12/14/2018,01:12,2608.50,2608.50,2608.00,2608.25,19,46,65.00
12/14/2018,01:13,2608.00,2608.25,2608.00,2608.25,9,50,59.00
12/14/2018,01:14,2608.25,2608.25,2608.00,2608.00,3,32,35.00
12/14/2018,01:15,2608.00,2608.00,2607.75,2607.75,13,19,32.00
12/14/2018,01:16,2608.00,2608.50,2607.75,2608.50,28,12,40.00
12/14/2018,01:17,2608.75,2609.00,2608.50,2608.75,213,77,290.00
12/14/2018,01:18,2608.75,2609.75,2608.50,2609.00,103,63,166.00
12/14/2018,01:19,2609.25,2609.25,2608.50,2609.00,121,42,163.00
12/14/2018,01:20,2608.75,2608.75,2608.25,2608.25,9,85,94.00
12/14/2018,01:21,2608.50,2608.50,2607.25,2607.25,29,108,137.00
12/14/2018,01:22,2607.25,2607.50,2607.00,2607.50,47,61,108.00
12/14/2018,01:23,2607.25,2607.75,2607.00,2607.25,20,106,126.00
12/14/2018,01:24,2607.25,2607.25,2606.25,2606.25,29,146,175.00
12/14/2018,01:25,2606.25,2606.25,2605.50,2605.50,57,86,143.00
12/14/2018,01:26,2605.25,2606.00,2605.25,2605.75,252,121,373.00
12/14/2018,01:27,2606.00,2606.00,2604.50,2604.75,165,299,464.00
12/14/2018,01:28,2604.75,2605.50,2604.75,2605.25,124,23,147.00
12/14/2018,01:29,2605.25,2606.00,2604.75,2605.75,195,168,363.00
12/14/2018,01:30,2605.75,2606.50,2605.25,2606.25,203,68,271.00
12/14/2018,01:31,2606.00,2606.00,2605.25,2605.75,42,73,115.00
12/14/2018,01:32,2605.75,2606.00,2605.25,2605.75,88,56,144.00
12/14/2018,01:33,2605.75,2606.00,2605.25,2605.25,41,61,102.00
12/14/2018,01:34,2605.25,2605.50,2605.25,2605.50,35,1,36.00
12/14/2018,01:35,2605.50,2605.50,2605.25,2605.25,33,53,86.00
12/14/2018,01:36,2605.25,2605.75,2605.25,2605.75,51,22,73.00
12/14/2018,01:37,2606.00,2606.00,2605.50,2605.50,44,58,102.00
12/14/2018,01:38,2605.50,2605.75,2605.25,2605.25,1,36,37.00
12/14/2018,01:39,2605.00,2606.00,2604.75,2606.00,102,64,166.00
12/14/2018,01:40,2606.00,2607.00,2606.00,2606.50,141,163,304.00
12/14/2018,01:41,2606.25,2607.75,2606.00,2607.50,127,85,212.00
12/14/2018,01:42,2607.50,2607.50,2607.00,2607.25,56,55,111.00
12/14/2018,01:43,2607.25,2607.25,2607.00,2607.00,14,31,45.00
12/14/2018,01:44,2607.00,2607.50,2606.75,2607.25,26,164,190.00
12/14/2018,01:45,2607.50,2607.50,2607.00,2607.00,68,26,94.00
12/14/2018,01:46,2607.00,2607.00,2606.75,2606.75,4,22,26.00
12/14/2018,01:47,2607.00,2607.50,2606.75,2607.00,115,122,237.00
12/14/2018,01:48,2607.00,2607.75,2607.00,2607.75,60,1,61.00
12/14/2018,01:49,2607.75,2608.00,2607.50,2608.00,145,71,216.00
12/14/2018,01:50,2608.00,2608.25,2607.75,2608.25,46,28,74.00
12/14/2018,01:51,2608.00,2608.00,2607.50,2607.50,0,82,82.00
12/14/2018,01:52,2607.75,2607.75,2607.25,2607.25,47,29,76.00
12/14/2018,01:53,2607.25,2607.25,2607.00,2607.00,24,30,54.00
12/14/2018,01:54,2607.25,2607.25,2607.25,2607.25,21,0,21.00
12/14/2018,01:55,2607.25,2607.50,2606.25,2606.25,82,142,224.00
12/14/2018,01:56,2606.25,2606.50,2606.25,2606.25,44,31,75.00
12/14/2018,01:57,2606.50,2607.00,2606.25,2607.00,70,3,73.00
12/14/2018,01:58,2607.00,2607.25,2606.75,2607.00,23,18,41.00
12/14/2018,01:59,2606.75,2607.25,2606.50,2606.50,18,14,32.00
12/14/2018,02:00,2606.50,2607.00,2606.25,2606.50,56,86,142.00
12/14/2018,02:01,2606.50,2606.50,2604.75,2606.00,223,216,439.00
12/14/2018,02:02,2606.00,2606.00,2604.75,2605.50,189,199,388.00
12/14/2018,02:03,2605.75,2606.50,2605.50,2606.50,126,182,308.00
12/14/2018,02:04,2606.50,2608.25,2606.50,2608.00,248,58,306.00
12/14/2018,02:05,2608.25,2608.50,2607.00,2607.00,163,265,428.00
12/14/2018,02:06,2607.00,2607.50,2606.75,2607.50,89,133,222.00
12/14/2018,02:07,2607.50,2608.00,2606.75,2607.50,107,83,190.00
12/14/2018,02:08,2607.75,2608.50,2607.00,2607.25,221,249,470.00
12/14/2018,02:09,2607.25,2607.25,2606.25,2606.25,243,297,540.00
12/14/2018,02:10,2606.50,2606.75,2605.75,2606.50,222,148,370.00
12/14/2018,02:11,2606.25,2607.00,2606.00,2606.00,49,264,313.00
12/14/2018,02:12,2606.00,2606.25,2605.75,2606.00,26,226,252.00
12/14/2018,02:13,2606.25,2606.75,2606.25,2606.50,40,38,78.00
12/14/2018,02:14,2606.75,2606.75,2606.25,2606.25,29,28,57.00
12/14/2018,02:15,2606.25,2607.25,2606.25,2606.75,106,144,250.00
12/14/2018,02:16,2606.75,2606.75,2604.00,2604.25,125,574,699.00
12/14/2018,02:17,2604.00,2604.25,2602.75,2603.25,261,502,763.00
12/14/2018,02:18,2603.25,2603.75,2603.00,2603.25,177,72,249.00
12/14/2018,02:19,2603.50,2604.25,2603.25,2603.50,68,64,132.00
12/14/2018,02:20,2603.75,2604.25,2603.75,2604.25,144,46,190.00
12/14/2018,02:21,2604.25,2604.25,2603.50,2604.00,97,134,231.00
12/14/2018,02:22,2604.00,2604.00,2603.25,2603.50,23,113,136.00
12/14/2018,02:23,2603.50,2603.75,2603.00,2603.25,91,47,138.00
12/14/2018,02:24,2603.25,2603.25,2601.75,2602.25,166,492,658.00
12/14/2018,02:25,2602.25,2602.75,2602.00,2602.50,339,200,539.00
12/14/2018,02:26,2602.25,2602.50,2602.00,2602.25,182,116,298.00
12/14/2018,02:27,2602.25,2602.50,2601.75,2602.00,110,287,397.00
12/14/2018,02:28,2602.00,2602.25,2602.00,2602.00,20,95,115.00
12/14/2018,02:29,2602.00,2602.75,2601.75,2602.50,280,76,356.00
12/14/2018,02:30,2602.75,2603.75,2602.75,2603.50,145,9,154.00
12/14/2018,02:31,2603.50,2604.00,2603.25,2604.00,111,87,198.00
12/14/2018,02:32,2604.00,2604.00,2603.00,2603.25,118,201,319.00
12/14/2018,02:33,2603.25,2603.75,2603.00,2603.75,269,15,284.00
12/14/2018,02:34,2603.50,2604.00,2603.50,2603.75,63,104,167.00
12/14/2018,02:35,2603.75,2603.75,2603.00,2603.00,41,113,154.00
12/14/2018,02:36,2603.00,2603.00,2602.25,2603.00,95,170,265.00
12/14/2018,02:37,2603.25,2603.25,2602.50,2602.50,25,56,81.00
12/14/2018,02:38,2602.50,2602.50,2601.75,2601.75,46,347,393.00
12/14/2018,02:39,2601.75,2601.75,2599.00,2600.00,373,1307,1680.00
12/14/2018,02:40,2599.75,2600.00,2599.00,2599.75,204,134,338.00
12/14/2018,02:41,2600.00,2600.50,2599.25,2599.25,170,231,401.00
12/14/2018,02:42,2599.50,2600.25,2599.00,2599.50,385,488,873.00
12/14/2018,02:43,2599.75,2599.75,2598.00,2598.25,104,549,653.00
12/14/2018,02:44,2598.50,2599.00,2597.00,2597.75,235,772,1007.00
12/14/2018,02:45,2597.75,2599.00,2597.75,2598.75,165,75,240.00
12/14/2018,02:46,2598.50,2599.50,2598.25,2599.25,323,105,428.00
12/14/2018,02:47,2599.25,2599.50,2598.75,2599.00,100,125,225.00
12/14/2018,02:48,2599.00,2599.50,2598.75,2599.50,144,49,193.00
12/14/2018,02:49,2599.50,2599.50,2598.50,2599.50,89,99,188.00
12/14/2018,02:50,2599.25,2599.25,2598.00,2598.00,13,262,275.00
12/14/2018,02:51,2598.00,2598.00,2597.25,2597.50,140,234,374.00
12/14/2018,02:52,2597.50,2597.75,2596.75,2596.75,90,239,329.00
12/14/2018,02:53,2596.75,2597.25,2596.25,2596.50,332,341,673.00
12/14/2018,02:54,2596.50,2596.75,2596.25,2596.50,122,154,276.00
12/14/2018,02:55,2596.50,2597.00,2596.00,2597.00,325,204,529.00
12/14/2018,02:56,2597.25,2597.50,2596.00,2596.00,132,285,417.00
12/14/2018,02:57,2596.00,2597.25,2596.00,2597.00,214,75,289.00
12/14/2018,02:58,2597.00,2597.25,2596.25,2596.75,132,125,257.00
12/14/2018,02:59,2596.75,2597.50,2596.25,2596.50,133,233,366.00
12/14/2018,03:00,2596.50,2597.25,2596.25,2596.25,40,168,208.00
12/14/2018,03:01,2596.00,2598.25,2595.75,2597.75,616,609,1225.00
12/14/2018,03:02,2598.00,2599.00,2597.25,2597.50,218,157,375.00
12/14/2018,03:03,2597.50,2599.50,2597.00,2599.50,235,65,300.00
12/14/2018,03:04,2599.50,2599.50,2598.50,2598.75,152,142,294.00
12/14/2018,03:05,2598.75,2598.75,2598.00,2598.50,217,67,284.00
12/14/2018,03:06,2598.25,2598.25,2597.75,2597.75,90,100,190.00
12/14/2018,03:07,2597.75,2597.75,2597.25,2597.25,32,120,152.00
12/14/2018,03:08,2597.25,2598.25,2597.00,2598.25,104,40,144.00
12/14/2018,03:09,2598.00,2598.50,2597.50,2598.00,269,186,455.00
12/14/2018,03:10,2598.25,2598.25,2598.00,2598.00,268,56,324.00
12/14/2018,03:11,2598.00,2598.25,2597.00,2597.25,69,101,170.00
12/14/2018,03:12,2597.50,2598.25,2597.25,2597.50,92,170,262.00
12/14/2018,03:13,2597.50,2598.50,2596.50,2596.75,192,447,639.00
12/14/2018,03:14,2596.75,2597.75,2596.50,2597.75,177,151,328.00
12/14/2018,03:15,2597.50,2598.25,2597.25,2598.25,135,58,193.00
12/14/2018,03:16,2598.00,2598.50,2597.50,2597.50,109,165,274.00
12/14/2018,03:17,2597.50,2598.25,2597.25,2597.25,76,44,120.00
12/14/2018,03:18,2597.25,2598.00,2597.25,2597.50,49,86,135.00
12/14/2018,03:19,2597.50,2598.00,2597.50,2597.75,122,114,236.00
12/14/2018,03:20,2597.50,2597.50,2596.75,2597.00,58,99,157.00
12/14/2018,03:21,2597.00,2597.00,2596.25,2596.75,35,107,142.00
12/14/2018,03:22,2596.50,2596.75,2595.75,2596.25,49,196,245.00
12/14/2018,03:23,2596.25,2596.25,2595.25,2595.50,85,532,617.00
12/14/2018,03:24,2595.50,2596.25,2595.50,2596.25,202,53,255.00
12/14/2018,03:25,2596.00,2596.25,2595.75,2596.00,19,38,57.00
12/14/2018,03:26,2595.75,2596.00,2595.25,2595.50,98,188,286.00
12/14/2018,03:27,2595.50,2595.75,2595.50,2595.50,14,108,122.00
12/14/2018,03:28,2595.50,2595.50,2595.00,2595.00,41,122,163.00
12/14/2018,03:29,2595.25,2595.50,2595.00,2595.50,141,34,175.00
12/14/2018,03:30,2595.25,2595.50,2595.00,2595.50,68,48,116.00
12/14/2018,03:31,2595.25,2595.75,2595.00,2595.75,130,35,165.00
12/14/2018,03:32,2595.75,2595.75,2595.25,2595.50,90,124,214.00
12/14/2018,03:33,2595.50,2595.75,2595.25,2595.75,101,95,196.00
12/14/2018,03:34,2595.75,2595.75,2595.00,2595.50,100,70,170.00
12/14/2018,03:35,2595.50,2595.50,2595.25,2595.25,61,88,149.00
12/14/2018,03:36,2595.25,2595.50,2595.00,2595.25,15,108,123.00
12/14/2018,03:37,2595.25,2595.50,2595.00,2595.50,46,15,61.00
12/14/2018,03:38,2595.25,2595.50,2595.25,2595.50,75,92,167.00
12/14/2018,03:39,2595.50,2596.25,2595.25,2596.25,179,6,185.00
12/14/2018,03:40,2596.25,2596.25,2595.75,2596.00,51,204,255.00
12/14/2018,03:41,2596.25,2596.25,2595.50,2596.00,24,50,74.00
12/14/2018,03:42,2596.00,2596.00,2595.50,2595.75,31,95,126.00
12/14/2018,03:43,2595.75,2595.75,2594.75,2595.00,89,686,775.00
12/14/2018,03:44,2594.75,2595.25,2594.75,2595.25,44,73,117.00
12/14/2018,03:45,2595.25,2595.25,2594.50,2594.75,74,88,162.00
12/14/2018,03:46,2594.75,2595.00,2594.50,2594.75,42,196,238.00
12/14/2018,03:47,2594.50,2594.50,2594.25,2594.25,13,261,274.00
12/14/2018,03:48,2594.25,2594.75,2594.25,2594.50,29,18,47.00
12/14/2018,03:49,2594.75,2594.75,2594.25,2594.25,78,133,211.00
12/14/2018,03:50,2594.25,2595.75,2594.25,2595.50,102,66,168.00
12/14/2018,03:51,2595.50,2597.25,2595.50,2596.75,674,191,865.00
12/14/2018,03:52,2597.00,2597.75,2596.50,2597.25,168,120,288.00
12/14/2018,03:53,2597.00,2597.25,2596.75,2597.00,35,16,51.00
12/14/2018,03:54,2597.00,2597.25,2596.75,2596.75,59,36,95.00
12/14/2018,03:55,2596.50,2597.75,2596.50,2597.50,57,50,107.00
12/14/2018,03:56,2597.25,2597.75,2597.25,2597.25,114,110,224.00
12/14/2018,03:57,2597.25,2598.25,2597.25,2597.75,80,58,138.00
12/14/2018,03:58,2597.75,2598.00,2597.50,2597.75,99,112,211.00
12/14/2018,03:59,2597.75,2597.75,2597.00,2597.25,34,79,113.00
12/14/2018,04:00,2597.00,2597.25,2597.00,2597.00,9,32,41.00
12/14/2018,04:01,2597.25,2598.00,2597.00,2597.50,110,63,173.00
12/14/2018,04:02,2597.50,2599.75,2597.25,2599.75,549,201,750.00
12/14/2018,04:03,2599.50,2601.50,2599.50,2601.00,590,373,963.00
12/14/2018,04:04,2601.00,2603.25,2601.00,2602.75,803,407,1210.00
12/14/2018,04:05,2603.00,2603.25,2602.50,2602.75,193,190,383.00
12/14/2018,04:06,2602.50,2603.00,2602.50,2603.00,161,106,267.00
12/14/2018,04:07,2603.00,2603.75,2602.75,2603.50,360,226,586.00
12/14/2018,04:08,2603.75,2604.00,2601.75,2602.25,200,428,628.00
12/14/2018,04:09,2602.25,2602.50,2601.25,2602.25,219,369,588.00
12/14/2018,04:10,2602.00,2602.25,2601.25,2601.50,40,116,156.00
12/14/2018,04:11,2601.50,2601.75,2601.25,2601.25,83,44,127.00
12/14/2018,04:12,2601.25,2601.50,2600.50,2601.25,55,119,174.00
12/14/2018,04:13,2601.25,2601.75,2600.00,2600.75,331,339,670.00
12/14/2018,04:14,2600.75,2601.00,2600.75,2601.00,40,68,108.00
12/14/2018,04:15,2601.00,2601.00,2600.00,2600.50,32,99,131.00
12/14/2018,04:16,2600.50,2602.00,2600.50,2602.00,215,62,277.00
12/14/2018,04:17,2602.00,2602.25,2601.75,2602.25,94,19,113.00
12/14/2018,04:18,2602.25,2602.25,2601.25,2601.25,23,55,78.00
12/14/2018,04:19,2601.25,2601.50,2600.75,2600.75,4,35,39.00
12/14/2018,04:20,2600.75,2601.00,2600.50,2600.50,11,41,52.00
12/14/2018,04:21,2600.75,2601.25,2600.50,2601.00,86,7,93.00
12/14/2018,04:22,2601.00,2601.00,2600.50,2600.75,37,50,87.00
12/14/2018,04:23,2600.75,2601.00,2599.75,2600.00,84,74,158.00
12/14/2018,04:24,2600.00,2600.00,2598.75,2599.00,110,351,461.00
12/14/2018,04:25,2599.00,2600.50,2598.75,2600.00,212,140,352.00
12/14/2018,04:26,2600.25,2600.75,2600.25,2600.50,59,65,124.00
12/14/2018,04:27,2600.50,2601.00,2600.00,2600.75,116,46,162.00
12/14/2018,04:28,2600.50,2601.75,2600.50,2601.50,87,25,112.00
12/14/2018,04:29,2601.75,2602.75,2601.50,2602.50,126,53,179.00
12/14/2018,04:30,2602.50,2603.00,2602.25,2603.00,118,50,168.00
12/14/2018,04:31,2603.00,2603.00,2602.00,2602.00,49,193,242.00
12/14/2018,04:32,2602.25,2602.75,2601.50,2601.75,38,98,136.00
12/14/2018,04:33,2601.75,2601.75,2601.25,2601.25,0,125,125.00
12/14/2018,04:34,2601.25,2601.50,2601.00,2601.50,28,61,89.00
12/14/2018,04:35,2601.75,2603.25,2601.75,2603.25,199,53,252.00
12/14/2018,04:36,2603.00,2603.50,2602.50,2602.50,108,80,188.00
12/14/2018,04:37,2602.50,2602.50,2602.25,2602.25,3,22,25.00
12/14/2018,04:38,2602.25,2602.25,2601.75,2601.75,22,55,77.00
12/14/2018,04:39,2601.75,2601.75,2601.75,2601.75,0,23,23.00
12/14/2018,04:40,2601.75,2603.50,2601.75,2603.00,161,135,296.00
12/14/2018,04:41,2603.00,2603.00,2602.50,2602.75,79,42,121.00
12/14/2018,04:42,2602.75,2603.00,2602.75,2603.00,71,14,85.00
12/14/2018,04:43,2603.00,2604.25,2602.50,2604.00,183,72,255.00
12/14/2018,04:44,2604.25,2604.25,2602.50,2603.25,82,140,222.00
12/14/2018,04:45,2603.00,2603.25,2602.25,2602.50,33,54,87.00
12/14/2018,04:46,2602.50,2602.50,2602.00,2602.25,8,61,69.00
12/14/2018,04:47,2602.25,2603.00,2602.25,2602.75,57,35,92.00
12/14/2018,04:48,2602.50,2602.50,2602.25,2602.25,0,71,71.00
12/14/2018,04:49,2602.25,2602.50,2602.00,2602.00,41,20,61.00
12/14/2018,04:50,2602.00,2602.50,2601.75,2602.00,12,47,59.00
12/14/2018,04:51,2601.75,2603.75,2601.50,2602.25,113,152,265.00
12/14/2018,04:52,2602.50,2602.75,2601.00,2601.00,117,241,358.00
12/14/2018,04:53,2601.00,2601.25,2600.25,2600.25,115,180,295.00
12/14/2018,04:54,2600.50,2601.00,2600.25,2600.50,190,77,267.00
12/14/2018,04:55,2600.50,2601.00,2600.50,2600.50,59,189,248.00
12/14/2018,04:56,2600.50,2600.75,2600.50,2600.50,110,87,197.00
12/14/2018,04:57,2600.50,2600.75,2600.25,2600.25,69,51,120.00
12/14/2018,04:58,2600.50,2601.50,2600.50,2601.50,149,10,159.00
12/14/2018,04:59,2601.50,2603.25,2601.25,2602.75,212,163,375.00
12/14/2018,05:00,2602.75,2602.75,2602.25,2602.50,107,125,232.00
12/14/2018,05:01,2602.75,2604.25,2602.75,2603.75,316,225,541.00
12/14/2018,05:02,2604.00,2604.00,2602.75,2603.00,109,184,293.00
12/14/2018,05:03,2603.00,2603.75,2603.00,2603.25,125,81,206.00
12/14/2018,05:04,2603.00,2604.00,2602.50,2602.75,194,143,337.00
12/14/2018,05:05,2603.00,2603.50,2602.25,2602.25,92,92,184.00
12/14/2018,05:06,2602.50,2602.50,2601.75,2601.75,140,128,268.00
12/14/2018,05:07,2602.00,2602.25,2601.75,2602.00,40,35,75.00
12/14/2018,05:08,2601.75,2602.25,2601.75,2602.00,46,22,68.00
12/14/2018,05:09,2602.25,2603.25,2602.25,2603.25,86,62,148.00
12/14/2018,05:10,2603.00,2603.50,2603.00,2603.50,23,57,80.00
12/14/2018,05:11,2603.50,2604.50,2603.50,2604.25,223,20,243.00
12/14/2018,05:12,2604.00,2604.50,2602.75,2602.75,37,110,147.00
12/14/2018,05:13,2603.00,2603.75,2603.00,2603.75,82,0,82.00
12/14/2018,05:14,2603.50,2604.25,2603.50,2603.75,100,127,227.00
12/14/2018,05:15,2603.75,2604.25,2603.25,2603.50,32,70,102.00
12/14/2018,05:16,2603.25,2604.50,2603.25,2604.25,127,47,174.00
12/14/2018,05:17,2604.50,2605.00,2604.25,2605.00,309,54,363.00
12/14/2018,05:18,2605.00,2605.00,2604.50,2605.00,52,145,197.00
12/14/2018,05:19,2604.75,2605.50,2604.00,2604.25,200,116,316.00
12/14/2018,05:20,2604.00,2604.25,2604.00,2604.25,13,19,32.00
12/14/2018,05:21,2604.00,2604.00,2602.75,2603.25,68,190,258.00
12/14/2018,05:22,2603.25,2603.50,2602.75,2602.75,43,65,108.00
12/14/2018,05:23,2602.75,2603.00,2602.50,2603.00,138,71,209.00
12/14/2018,05:24,2603.25,2603.50,2603.00,2603.00,65,75,140.00
12/14/2018,05:25,2603.00,2603.50,2603.00,2603.25,21,36,57.00
12/14/2018,05:26,2603.25,2603.75,2603.25,2603.75,95,0,95.00
12/14/2018,05:27,2603.75,2603.75,2603.00,2603.25,48,37,85.00
12/14/2018,05:28,2603.00,2603.50,2602.75,2603.50,20,26,46.00
12/14/2018,05:29,2603.50,2603.50,2602.75,2603.50,75,35,110.00
12/14/2018,05:30,2603.50,2604.25,2603.25,2604.25,70,15,85.00
12/14/2018,05:31,2604.00,2604.50,2604.00,2604.00,17,39,56.00
12/14/2018,05:32,2604.25,2604.50,2603.25,2603.25,49,163,212.00
12/14/2018,05:33,2603.25,2603.50,2603.25,2603.50,15,36,51.00
12/14/2018,05:34,2603.50,2603.50,2602.75,2603.25,74,116,190.00
12/14/2018,05:35,2603.50,2603.50,2603.00,2603.25,40,39,79.00
12/14/2018,05:36,2603.00,2603.50,2602.75,2602.75,87,41,128.00
12/14/2018,05:37,2602.75,2602.75,2601.75,2602.00,110,218,328.00
12/14/2018,05:38,2602.00,2602.50,2601.75,2602.25,86,37,123.00
12/14/2018,05:39,2602.25,2603.00,2602.25,2602.50,91,88,179.00
12/14/2018,05:40,2602.50,2603.00,2602.25,2603.00,85,40,125.00
12/14/2018,05:41,2603.00,2603.25,2603.00,2603.00,77,1,78.00
12/14/2018,05:42,2603.00,2603.25,2602.75,2603.00,49,23,72.00
12/14/2018,05:43,2602.75,2603.00,2602.00,2602.25,20,80,100.00
12/14/2018,05:44,2602.25,2602.25,2601.75,2602.25,49,38,87.00
12/14/2018,05:45,2602.50,2603.00,2602.25,2602.50,73,39,112.00
12/14/2018,05:46,2602.75,2604.00,2602.75,2604.00,142,13,155.00
12/14/2018,05:47,2604.00,2605.25,2603.75,2605.00,125,71,196.00
12/14/2018,05:48,2604.75,2605.25,2604.50,2604.50,62,149,211.00
12/14/2018,05:49,2604.75,2605.25,2604.75,2605.25,139,55,194.00
12/14/2018,05:50,2605.25,2605.25,2604.25,2604.50,5,123,128.00
12/14/2018,05:51,2604.50,2605.25,2604.25,2604.75,111,126,237.00
12/14/2018,05:52,2604.50,2605.25,2604.50,2605.25,123,8,131.00
12/14/2018,05:53,2605.25,2606.50,2605.25,2606.00,296,274,570.00
12/14/2018,05:54,2606.00,2606.00,2604.75,2604.75,57,163,220.00
12/14/2018,05:55,2604.50,2604.50,2604.25,2604.25,30,153,183.00
12/14/2018,05:56,2604.25,2604.50,2604.25,2604.50,104,37,141.00
12/14/2018,05:57,2604.50,2606.00,2604.50,2605.50,258,67,325.00
12/14/2018,05:58,2605.50,2605.75,2605.00,2605.25,24,124,148.00
12/14/2018,05:59,2605.00,2605.00,2604.50,2604.50,6,31,37.00
12/14/2018,06:00,2604.75,2604.75,2604.00,2604.25,53,88,141.00
12/14/2018,06:01,2604.50,2605.25,2604.25,2604.75,65,78,143.00
12/14/2018,06:02,2604.75,2605.25,2604.50,2604.50,30,55,85.00
12/14/2018,06:03,2604.50,2604.75,2604.25,2604.50,10,51,61.00
12/14/2018,06:04,2604.25,2604.50,2604.00,2604.50,17,24,41.00
12/14/2018,06:05,2604.50,2604.50,2603.75,2604.00,54,86,140.00
12/14/2018,06:06,2604.00,2604.25,2603.25,2603.50,48,85,133.00
12/14/2018,06:07,2603.25,2603.75,2603.00,2603.50,136,99,235.00
12/14/2018,06:08,2603.50,2603.75,2603.25,2603.25,15,52,67.00
12/14/2018,06:09,2603.50,2603.75,2603.50,2603.75,84,12,96.00
12/14/2018,06:10,2603.75,2603.75,2603.25,2603.25,4,49,53.00
12/14/2018,06:11,2603.50,2603.50,2603.00,2603.25,106,64,170.00
12/14/2018,06:12,2603.50,2603.50,2603.25,2603.50,85,11,96.00
12/14/2018,06:13,2603.50,2603.75,2602.50,2602.75,102,266,368.00
12/14/2018,06:14,2602.75,2602.75,2601.25,2601.50,71,524,595.00
12/14/2018,06:15,2601.50,2602.25,2601.50,2602.00,150,50,200.00
12/14/2018,06:16,2602.00,2602.25,2602.00,2602.00,95,84,179.00
12/14/2018,06:17,2602.25,2602.25,2601.75,2602.00,48,42,90.00
12/14/2018,06:18,2601.75,2602.00,2601.75,2601.75,7,55,62.00
12/14/2018,06:19,2601.75,2602.75,2601.75,2602.50,180,98,278.00
12/14/2018,06:20,2602.25,2603.00,2602.00,2603.00,141,82,223.00
12/14/2018,06:21,2602.75,2603.25,2602.50,2603.25,119,28,147.00
12/14/2018,06:22,2603.00,2603.50,2602.50,2603.50,94,44,138.00
12/14/2018,06:23,2603.50,2603.50,2603.00,2603.25,121,38,159.00
12/14/2018,06:24,2603.25,2603.75,2603.25,2603.50,98,48,146.00
12/14/2018,06:25,2603.50,2603.50,2603.25,2603.25,4,109,113.00
12/14/2018,06:26,2603.25,2603.25,2602.50,2602.75,27,136,163.00
12/14/2018,06:27,2602.75,2603.00,2602.75,2603.00,7,158,165.00
12/14/2018,06:28,2602.75,2604.75,2602.75,2604.75,432,6,438.00
12/14/2018,06:29,2604.75,2606.00,2604.50,2605.50,203,252,455.00
12/14/2018,06:30,2605.50,2606.00,2603.75,2603.75,132,247,379.00
12/14/2018,06:31,2603.50,2604.75,2603.50,2604.25,162,128,290.00
12/14/2018,06:32,2604.25,2604.75,2604.00,2604.00,119,185,304.00
12/14/2018,06:33,2604.00,2604.25,2604.00,2604.25,58,30,88.00
12/14/2018,06:34,2604.50,2604.75,2604.50,2604.75,157,12,169.00
12/14/2018,06:35,2604.75,2605.00,2604.50,2605.00,86,38,124.00
12/14/2018,06:36,2604.50,2605.00,2604.50,2605.00,50,28,78.00
12/14/2018,06:37,2605.00,2606.50,2605.00,2605.75,246,203,449.00
12/14/2018,06:38,2605.75,2606.25,2605.75,2605.75,202,61,263.00
12/14/2018,06:39,2606.00,2606.00,2605.25,2606.00,171,142,313.00
12/14/2018,06:40,2605.75,2606.75,2605.75,2605.75,200,284,484.00
12/14/2018,06:41,2605.75,2606.25,2605.50,2606.25,88,24,112.00
12/14/2018,06:42,2606.25,2606.75,2606.00,2606.00,126,122,248.00
12/14/2018,06:43,2606.00,2606.00,2605.75,2606.00,58,34,92.00
12/14/2018,06:44,2606.00,2606.00,2605.75,2606.00,32,21,53.00
12/14/2018,06:45,2606.00,2606.00,2605.25,2605.50,75,86,161.00
12/14/2018,06:46,2605.50,2605.75,2605.00,2605.00,47,81,128.00
12/14/2018,06:47,2605.25,2605.25,2604.25,2604.75,71,105,176.00
12/14/2018,06:48,2604.75,2604.75,2604.00,2604.50,146,106,252.00
12/14/2018,06:49,2604.50,2604.75,2604.25,2604.50,98,15,113.00
12/14/2018,06:50,2604.50,2605.00,2604.00,2605.00,134,94,228.00
12/14/2018,06:51,2604.75,2605.00,2604.50,2605.00,53,59,112.00
12/14/2018,06:52,2604.75,2605.25,2604.75,2605.00,41,18,59.00
12/14/2018,06:53,2605.25,2605.25,2604.50,2604.75,28,35,63.00
12/14/2018,06:54,2604.75,2604.75,2603.75,2604.25,102,151,253.00
12/14/2018,06:55,2604.25,2604.50,2604.25,2604.25,51,17,68.00
12/14/2018,06:56,2604.50,2604.50,2603.75,2604.00,15,122,137.00
12/14/2018,06:57,2603.75,2604.25,2603.75,2604.00,104,84,188.00
12/14/2018,06:58,2604.00,2604.25,2604.00,2604.25,32,53,85.00
12/14/2018,06:59,2604.25,2604.25,2604.00,2604.25,52,5,57.00
12/14/2018,07:00,2604.50,2604.75,2604.25,2604.25,64,28,92.00
12/14/2018,07:01,2604.25,2604.50,2603.75,2603.75,241,221,462.00
12/14/2018,07:02,2603.75,2603.75,2602.75,2603.00,65,173,238.00
12/14/2018,07:03,2602.75,2603.00,2602.25,2603.00,160,164,324.00
12/14/2018,07:04,2602.75,2603.00,2602.50,2603.00,146,55,201.00
12/14/2018,07:05,2603.25,2603.25,2602.75,2602.75,124,26,150.00
12/14/2018,07:06,2602.75,2603.00,2602.50,2602.50,6,132,138.00
12/14/2018,07:07,2602.50,2603.00,2602.50,2602.75,127,109,236.00
12/14/2018,07:08,2603.00,2603.25,2603.00,2603.00,165,5,170.00
12/14/2018,07:09,2603.25,2603.75,2602.75,2602.75,115,151,266.00
12/14/2018,07:10,2603.00,2603.25,2602.75,2603.25,48,87,135.00
12/14/2018,07:11,2603.00,2603.50,2603.00,2603.50,133,17,150.00
12/14/2018,07:12,2603.50,2604.25,2603.50,2604.25,110,78,188.00
12/14/2018,07:13,2604.25,2604.25,2603.25,2603.25,22,152,174.00
12/14/2018,07:14,2603.25,2604.50,2603.00,2604.50,469,146,615.00
12/14/2018,07:15,2604.50,2605.25,2604.00,2604.50,267,191,458.00
12/14/2018,07:16,2604.50,2605.50,2604.25,2605.25,361,638,999.00
12/14/2018,07:17,2605.25,2605.50,2605.00,2605.00,8,169,177.00
12/14/2018,07:18,2604.75,2604.75,2604.50,2604.75,101,94,195.00
12/14/2018,07:19,2604.75,2605.25,2604.75,2605.25,212,70,282.00
12/14/2018,07:20,2605.25,2605.50,2604.75,2605.00,76,166,242.00
12/14/2018,07:21,2605.00,2605.25,2604.25,2604.75,297,268,565.00
12/14/2018,07:22,2604.75,2605.25,2604.75,2604.75,107,52,159.00
12/14/2018,07:23,2605.00,2605.75,2604.75,2605.00,430,239,669.00
12/14/2018,07:24,2605.00,2605.25,2604.50,2604.50,62,156,218.00
12/14/2018,07:25,2604.50,2605.25,2604.25,2604.75,72,91,163.00
12/14/2018,07:26,2605.00,2605.00,2604.50,2604.50,33,114,147.00
12/14/2018,07:27,2604.50,2605.00,2604.50,2604.75,98,19,117.00
12/14/2018,07:28,2604.75,2605.00,2603.75,2604.00,25,504,529.00
12/14/2018,07:29,2603.75,2604.00,2603.00,2603.25,361,393,754.00
12/14/2018,07:30,2603.25,2603.25,2601.50,2602.00,87,460,547.00
12/14/2018,07:31,2602.25,2603.50,2602.25,2603.25,429,415,844.00
12/14/2018,07:32,2603.00,2605.25,2603.00,2604.25,799,398,1197.00
12/14/2018,07:33,2604.25,2604.25,2602.50,2602.50,154,446,600.00
12/14/2018,07:34,2602.50,2604.00,2602.50,2603.75,209,103,312.00
12/14/2018,07:35,2604.00,2604.00,2602.75,2603.25,407,248,655.00
12/14/2018,07:36,2603.00,2603.25,2602.50,2602.75,127,280,407.00
12/14/2018,07:37,2602.75,2604.00,2602.75,2604.00,263,132,395.00
12/14/2018,07:38,2604.00,2604.50,2603.75,2604.00,192,73,265.00
12/14/2018,07:39,2604.00,2605.00,2604.00,2604.50,176,339,515.00
12/14/2018,07:40,2604.50,2604.75,2604.50,2604.50,117,31,148.00
12/14/2018,07:41,2604.50,2605.75,2604.50,2604.75,751,184,935.00
12/14/2018,07:42,2604.75,2605.50,2604.50,2604.75,205,333,538.00
12/14/2018,07:43,2605.00,2605.75,2605.00,2605.50,418,105,523.00
12/14/2018,07:44,2605.75,2606.25,2605.25,2605.75,429,401,830.00
12/14/2018,07:45,2605.75,2606.00,2605.00,2605.25,344,159,503.00
12/14/2018,07:46,2605.00,2605.25,2604.75,2605.25,234,113,347.00
12/14/2018,07:47,2605.00,2605.00,2604.50,2604.50,77,155,232.00
12/14/2018,07:48,2604.50,2604.75,2604.50,2604.50,81,80,161.00
12/14/2018,07:49,2604.75,2605.00,2604.00,2604.00,32,244,276.00
12/14/2018,07:50,2604.00,2604.25,2603.75,2604.25,155,118,273.00
12/14/2018,07:51,2604.25,2605.25,2604.25,2605.25,275,3,278.00
12/14/2018,07:52,2605.00,2606.50,2605.00,2606.25,521,250,771.00
12/14/2018,07:53,2606.00,2607.75,2606.00,2607.75,409,306,715.00
12/14/2018,07:54,2607.75,2608.50,2607.50,2608.25,701,289,990.00
12/14/2018,07:55,2608.25,2608.50,2607.50,2607.75,265,397,662.00
12/14/2018,07:56,2607.75,2608.50,2607.50,2607.75,288,119,407.00
12/14/2018,07:57,2607.75,2607.75,2606.75,2607.25,382,301,683.00
12/14/2018,07:58,2607.25,2607.75,2607.00,2607.50,246,44,290.00
12/14/2018,07:59,2607.75,2608.00,2607.00,2607.25,181,141,322.00
12/14/2018,08:00,2607.25,2607.50,2606.75,2607.00,193,243,436.00
12/14/2018,08:01,2607.25,2608.00,2607.25,2607.75,366,162,528.00
12/14/2018,08:02,2607.50,2608.00,2607.25,2607.25,85,177,262.00
12/14/2018,08:03,2607.25,2607.50,2607.00,2607.25,70,178,248.00
12/14/2018,08:04,2607.25,2607.50,2607.00,2607.50,196,25,221.00
12/14/2018,08:05,2607.25,2607.75,2607.25,2607.50,37,30,67.00
12/14/2018,08:06,2607.75,2607.75,2607.25,2607.50,6,92,98.00
12/14/2018,08:07,2607.50,2607.50,2606.50,2606.50,10,188,198.00
12/14/2018,08:08,2606.50,2606.50,2606.25,2606.25,231,96,327.00
12/14/2018,08:09,2606.25,2606.25,2605.75,2605.75,72,248,320.00
12/14/2018,08:10,2605.75,2606.00,2605.75,2606.00,106,16,122.00
12/14/2018,08:11,2606.25,2606.25,2605.75,2606.00,167,73,240.00
12/14/2018,08:12,2606.00,2606.25,2605.75,2606.00,82,179,261.00
12/14/2018,08:13,2606.00,2606.25,2605.75,2606.00,78,7,85.00
12/14/2018,08:14,2606.00,2606.25,2605.50,2605.75,80,193,273.00
12/14/2018,08:15,2605.75,2606.00,2605.25,2605.50,88,135,223.00
12/14/2018,08:16,2605.50,2606.00,2605.50,2605.75,109,78,187.00
12/14/2018,08:17,2605.75,2606.75,2605.75,2606.50,218,50,268.00
12/14/2018,08:18,2606.50,2607.00,2605.00,2605.25,218,356,574.00
12/14/2018,08:19,2605.25,2605.75,2605.00,2605.75,253,49,302.00
12/14/2018,08:20,2605.75,2606.50,2605.50,2606.25,354,65,419.00
12/14/2018,08:21,2606.25,2606.75,2606.00,2606.50,197,214,411.00
12/14/2018,08:22,2606.50,2607.00,2606.25,2606.75,197,39,236.00
12/14/2018,08:23,2607.00,2607.00,2606.25,2606.50,95,104,199.00
12/14/2018,08:24,2606.25,2606.75,2606.25,2606.50,260,107,367.00
12/14/2018,08:25,2606.50,2608.00,2606.25,2607.00,441,331,772.00
12/14/2018,08:26,2607.00,2607.50,2607.00,2607.25,345,50,395.00
12/14/2018,08:27,2607.25,2607.75,2605.75,2606.00,892,564,1456.00
12/14/2018,08:28,2606.00,2606.75,2606.00,2606.50,281,188,469.00
12/14/2018,08:29,2606.25,2606.25,2604.75,2605.25,260,746,1006.00
12/14/2018,08:30,2605.50,2606.75,2605.25,2606.25,904,960,1864.00
12/14/2018,08:31,2606.25,2607.00,2604.50,2604.75,2678,2820,5498.00
12/14/2018,08:32,2604.75,2605.25,2603.25,2604.00,2265,2015,4280.00
12/14/2018,08:33,2604.00,2604.75,2603.25,2603.75,1798,1719,3517.00
12/14/2018,08:34,2603.50,2606.25,2602.75,2605.75,2573,1975,4548.00
12/14/2018,08:35,2605.75,2606.75,2604.00,2604.25,2025,1886,3911.00
12/14/2018,08:36,2604.25,2605.50,2603.25,2604.50,1328,1391,2719.00
12/14/2018,08:37,2604.50,2605.00,2602.25,2604.25,1482,1617,3099.00
12/14/2018,08:38,2604.00,2604.25,2602.00,2603.00,1547,1050,2597.00
12/14/2018,08:39,2603.00,2605.75,2602.50,2605.50,2014,1793,3807.00
12/14/2018,08:40,2605.50,2606.50,2605.00,2606.50,1618,1132,2750.00
12/14/2018,08:41,2606.25,2607.50,2605.00,2607.00,2628,1863,4491.00
12/14/2018,08:42,2607.25,2608.00,2605.50,2607.25,2700,1805,4505.00
12/14/2018,08:43,2607.25,2609.50,2606.75,2608.75,2622,1675,4297.00
12/14/2018,08:44,2608.75,2609.00,2606.50,2607.00,888,1760,2648.00
12/14/2018,08:45,2606.75,2610.00,2606.50,2609.75,1795,1100,2895.00
12/14/2018,08:46,2609.75,2611.75,2609.00,2610.50,2088,1731,3819.00
12/14/2018,08:47,2610.50,2612.00,2609.75,2611.75,1088,1267,2355.00
12/14/2018,08:48,2611.50,2613.00,2611.50,2612.25,1880,1426,3306.00
12/14/2018,08:49,2612.50,2613.00,2611.00,2612.50,2135,2154,4289.00
12/14/2018,08:50,2612.50,2612.50,2610.00,2611.00,1594,1833,3427.00
12/14/2018,08:51,2611.00,2611.25,2608.50,2608.75,1188,1710,2898.00
12/14/2018,08:52,2608.75,2609.50,2607.75,2608.50,1193,1251,2444.00
12/14/2018,08:53,2608.50,2610.50,2608.50,2609.50,1234,485,1719.00
12/14/2018,08:54,2609.75,2610.75,2609.50,2610.00,617,572,1189.00
12/14/2018,08:55,2609.75,2612.00,2609.00,2611.50,1122,1050,2172.00
12/14/2018,08:56,2611.75,2613.25,2611.00,2612.75,2074,2436,4510.00
12/14/2018,08:57,2612.50,2613.25,2611.00,2612.25,2078,1447,3525.00
12/14/2018,08:58,2612.25,2612.25,2610.00,2611.00,1840,1620,3460.00
12/14/2018,08:59,2611.25,2615.00,2610.75,2614.75,2236,998,3234.00
12/14/2018,09:00,2614.50,2614.50,2612.75,2613.00,956,1318,2274.00
12/14/2018,09:01,2613.00,2613.75,2611.50,2612.50,1207,1369,2576.00
12/14/2018,09:02,2612.50,2614.25,2612.25,2613.25,991,957,1948.00
12/14/2018,09:03,2613.50,2614.00,2612.25,2613.50,1570,781,2351.00
12/14/2018,09:04,2613.50,2614.50,2612.75,2614.25,702,624,1326.00
12/14/2018,09:05,2614.25,2615.00,2613.25,2614.50,777,520,1297.00
12/14/2018,09:06,2614.50,2614.75,2611.25,2612.00,1298,1224,2522.00
12/14/2018,09:07,2611.75,2613.00,2610.75,2611.00,1253,1604,2857.00
12/14/2018,09:08,2610.75,2611.75,2610.25,2611.25,1428,1237,2665.00
12/14/2018,09:09,2611.25,2612.50,2611.00,2612.50,587,421,1008.00
12/14/2018,09:10,2612.50,2613.00,2612.00,2612.50,498,328,826.00
12/14/2018,09:11,2612.75,2613.00,2610.25,2610.50,683,1387,2070.00
12/14/2018,09:12,2610.50,2612.00,2610.00,2611.50,1439,1513,2952.00
12/14/2018,09:13,2611.25,2612.00,2610.00,2611.00,472,446,918.00
12/14/2018,09:14,2611.25,2611.50,2610.00,2610.25,350,556,906.00
12/14/2018,09:15,2610.25,2612.25,2610.00,2612.00,1048,555,1603.00
12/14/2018,09:16,2612.00,2613.00,2611.50,2612.75,912,792,1704.00
12/14/2018,09:17,2612.75,2617.25,2612.75,2615.00,2708,2118,4826.00
12/14/2018,09:18,2615.00,2616.25,2614.25,2614.25,786,1130,1916.00
12/14/2018,09:19,2614.50,2615.00,2612.75,2613.00,880,851,1731.00
12/14/2018,09:20,2613.00,2613.75,2612.25,2613.75,856,507,1363.00
12/14/2018,09:21,2613.50,2614.00,2612.00,2612.50,947,1096,2043.00
12/14/2018,09:22,2612.50,2613.00,2611.50,2612.75,533,822,1355.00
12/14/2018,09:23,2612.75,2613.75,2612.25,2613.25,397,610,1007.00
12/14/2018,09:24,2613.25,2615.50,2613.00,2613.50,1848,1651,3499.00
12/14/2018,09:25,2613.75,2613.75,2611.75,2612.25,953,1019,1972.00
12/14/2018,09:26,2612.25,2613.75,2612.25,2613.75,408,287,695.00
12/14/2018,09:27,2613.75,2613.75,2609.25,2609.25,735,1393,2128.00
12/14/2018,09:28,2609.25,2609.50,2606.75,2607.50,1229,1566,2795.00
12/14/2018,09:29,2607.25,2608.50,2607.00,2607.25,718,685,1403.00
12/14/2018,09:30,2607.25,2608.25,2607.00,2607.00,623,382,1005.00
12/14/2018,09:31,2607.00,2607.00,2603.75,2604.50,1994,2409,4403.00
12/14/2018,09:32,2604.50,2605.50,2603.75,2604.75,1286,1337,2623.00
12/14/2018,09:33,2605.00,2605.50,2603.50,2604.25,1009,1140,2149.00
12/14/2018,09:34,2604.25,2604.50,2600.75,2601.75,1959,3342,5301.00
12/14/2018,09:35,2601.75,2602.50,2600.75,2600.75,972,1024,1996.00
12/14/2018,09:36,2600.75,2604.00,2600.50,2603.00,1857,1612,3469.00
12/14/2018,09:37,2602.75,2604.25,2602.50,2603.50,566,805,1371.00
12/14/2018,09:38,2603.50,2605.00,2603.50,2604.25,771,747,1518.00
12/14/2018,09:39,2604.00,2606.75,2604.00,2605.50,1538,1450,2988.00
12/14/2018,09:40,2605.25,2607.50,2605.00,2607.00,1391,1484,2875.00
12/14/2018,09:41,2607.00,2607.50,2606.50,2607.50,548,452,1000.00
12/14/2018,09:42,2607.50,2608.25,2607.50,2608.00,860,406,1266.00
12/14/2018,09:43,2608.00,2608.00,2606.50,2606.75,441,992,1433.00
12/14/2018,09:44,2607.00,2607.00,2606.00,2606.50,481,323,804.00
12/14/2018,09:45,2606.50,2607.50,2605.50,2605.75,389,776,1165.00
12/14/2018,09:46,2605.75,2610.00,2604.25,2609.25,1868,1781,3649.00
12/14/2018,09:47,2609.25,2609.75,2608.25,2608.50,290,456,746.00
12/14/2018,09:48,2608.50,2611.75,2608.50,2611.00,2161,1081,3242.00
12/14/2018,09:49,2611.00,2611.50,2609.25,2609.25,487,669,1156.00
12/14/2018,09:50,2609.25,2610.75,2609.00,2610.00,655,612,1267.00
12/14/2018,09:51,2610.00,2610.50,2609.50,2610.25,490,681,1171.00
12/14/2018,09:52,2610.00,2611.25,2609.50,2609.75,581,428,1009.00
12/14/2018,09:53,2609.75,2613.75,2608.25,2613.25,2432,2214,4646.00
12/14/2018,09:54,2613.25,2613.50,2612.25,2612.50,552,1021,1573.00
12/14/2018,09:55,2612.75,2612.75,2611.75,2612.25,684,492,1176.00
12/14/2018,09:56,2612.50,2612.50,2610.00,2610.25,565,940,1505.00
12/14/2018,09:57,2610.50,2611.50,2609.75,2611.25,493,453,946.00
12/14/2018,09:58,2611.25,2611.75,2610.00,2610.00,254,516,770.00
12/14/2018,09:59,2610.00,2611.00,2609.25,2609.50,575,709,1284.00
12/14/2018,10:00,2609.50,2610.25,2606.75,2606.75,1459,2173,3632.00
12/14/2018,10:01,2607.00,2608.50,2606.00,2607.75,1944,1457,3401.00
12/14/2018,10:02,2607.50,2609.25,2606.25,2609.00,690,677,1367.00
12/14/2018,10:03,2609.00,2609.75,2608.00,2608.00,1288,923,2211.00
12/14/2018,10:04,2608.00,2609.25,2607.50,2607.75,693,432,1125.00
12/14/2018,10:05,2607.50,2610.50,2607.50,2610.00,814,627,1441.00
12/14/2018,10:06,2610.00,2611.50,2610.00,2611.50,1625,905,2530.00
12/14/2018,10:07,2611.25,2611.75,2610.75,2611.25,494,966,1460.00
12/14/2018,10:08,2611.25,2611.75,2611.00,2611.25,251,452,703.00
12/14/2018,10:09,2611.25,2611.75,2609.50,2610.00,496,691,1187.00
12/14/2018,10:10,2610.25,2610.25,2609.00,2609.50,537,658,1195.00
12/14/2018,10:11,2609.50,2609.75,2606.75,2608.25,882,1060,1942.00
12/14/2018,10:12,2608.25,2608.50,2605.75,2605.75,524,834,1358.00
12/14/2018,10:13,2605.75,2606.00,2603.75,2604.50,1103,1260,2363.00
12/14/2018,10:14,2604.50,2605.75,2603.75,2605.75,905,653,1558.00
12/14/2018,10:15,2605.75,2605.75,2604.25,2604.75,1719,1252,2971.00
12/14/2018,10:16,2605.00,2605.50,2603.25,2605.50,988,502,1490.00
12/14/2018,10:17,2605.25,2606.75,2605.25,2606.00,1022,811,1833.00
12/14/2018,10:18,2606.00,2606.50,2605.00,2605.75,446,714,1160.00
12/14/2018,10:19,2605.75,2607.50,2604.50,2606.50,1643,1212,2855.00
12/14/2018,10:20,2606.75,2607.00,2605.00,2605.50,698,809,1507.00
12/14/2018,10:21,2605.50,2606.75,2605.00,2605.00,372,317,689.00
12/14/2018,10:22,2605.00,2605.00,2603.50,2604.25,1004,1062,2066.00
12/14/2018,10:23,2604.25,2604.50,2602.50,2603.50,770,721,1491.00
12/14/2018,10:24,2603.25,2603.25,2601.50,2601.75,411,987,1398.00
12/14/2018,10:25,2602.00,2602.50,2597.00,2597.75,2218,3256,5474.00
12/14/2018,10:26,2597.75,2598.00,2596.75,2597.50,1344,1211,2555.00
12/14/2018,10:27,2597.50,2599.75,2596.75,2599.50,1654,1273,2927.00
12/14/2018,10:28,2599.75,2602.25,2598.50,2601.50,2473,1772,4245.00
12/14/2018,10:29,2601.50,2601.75,2600.00,2600.75,1273,938,2211.00
12/14/2018,10:30,2600.75,2600.75,2598.75,2598.75,887,976,1863.00
12/14/2018,10:31,2598.75,2601.75,2598.50,2601.00,1365,744,2109.00
12/14/2018,10:32,2601.00,2602.50,2600.75,2602.25,1002,609,1611.00
12/14/2018,10:33,2602.00,2603.50,2601.75,2602.50,1800,1712,3512.00
12/14/2018,10:34,2602.25,2604.00,2602.00,2603.75,988,616,1604.00
12/14/2018,10:35,2604.00,2604.50,2602.25,2602.50,780,1221,2001.00
12/14/2018,10:36,2602.50,2603.50,2602.00,2603.50,548,387,935.00
12/14/2018,10:37,2603.25,2603.50,2601.75,2601.75,307,634,941.00
12/14/2018,10:38,2601.50,2601.50,2597.75,2598.50,580,1131,1711.00
12/14/2018,10:39,2598.50,2599.50,2598.50,2599.25,517,489,1006.00
12/14/2018,10:40,2599.25,2600.50,2598.75,2600.50,608,539,1147.00
12/14/2018,10:41,2600.50,2601.00,2599.75,2601.00,733,893,1626.00
12/14/2018,10:42,2600.75,2601.00,2600.00,2600.00,380,709,1089.00
12/14/2018,10:43,2600.00,2603.25,2599.75,2602.50,944,649,1593.00
12/14/2018,10:44,2602.50,2602.50,2599.75,2600.75,397,512,909.00
12/14/2018,10:45,2600.75,2600.75,2597.50,2598.25,527,1129,1656.00
12/14/2018,10:46,2598.25,2598.25,2596.00,2596.50,1088,1572,2660.00
12/14/2018,10:47,2596.75,2597.75,2596.00,2597.00,905,1508,2413.00
12/14/2018,10:48,2596.75,2597.00,2594.50,2595.00,1346,2506,3852.00
12/14/2018,10:49,2595.00,2596.00,2594.75,2595.50,520,520,1040.00
12/14/2018,10:50,2595.25,2596.25,2593.00,2593.25,891,1571,2462.00
12/14/2018,10:51,2593.50,2593.50,2589.50,2590.50,2962,4039,7001.00
12/14/2018,10:52,2590.25,2592.50,2590.25,2592.00,1045,1289,2334.00
12/14/2018,10:53,2592.25,2592.50,2588.25,2590.25,2259,3684,5943.00
12/14/2018,10:54,2590.00,2591.00,2589.00,2590.25,775,998,1773.00
12/14/2018,10:55,2590.25,2592.25,2589.75,2592.25,1263,1014,2277.00
12/14/2018,10:56,2592.25,2593.75,2591.25,2592.75,1396,849,2245.00
12/14/2018,10:57,2593.00,2594.00,2590.50,2590.50,1091,1492,2583.00
12/14/2018,10:58,2590.50,2591.25,2589.00,2589.25,1109,1342,2451.00
12/14/2018,10:59,2589.25,2589.50,2587.25,2587.75,1675,2893,4568.00
12/14/2018,11:00,2587.75,2588.75,2586.75,2588.50,1703,1605,3308.00
12/14/2018,11:01,2588.50,2591.50,2588.25,2591.25,2314,659,2973.00
12/14/2018,11:02,2591.25,2593.25,2591.00,2592.50,1359,796,2155.00
12/14/2018,11:03,2592.50,2592.75,2589.75,2590.75,1046,917,1963.00
12/14/2018,11:04,2590.75,2592.25,2590.00,2592.25,1018,829,1847.00
12/14/2018,11:05,2592.25,2592.50,2590.25,2590.50,709,930,1639.00
12/14/2018,11:06,2590.25,2593.75,2590.25,2593.50,1423,659,2082.00
12/14/2018,11:07,2593.25,2593.75,2591.50,2593.00,1159,1108,2267.00
12/14/2018,11:08,2593.00,2593.00,2590.25,2591.00,560,1028,1588.00
12/14/2018,11:09,2591.00,2592.00,2589.75,2591.75,711,472,1183.00
12/14/2018,11:10,2591.50,2592.50,2590.75,2591.00,433,514,947.00
12/14/2018,11:11,2590.75,2591.50,2589.75,2590.00,685,801,1486.00
12/14/2018,11:12,2589.75,2592.75,2588.50,2592.00,1429,972,2401.00
12/14/2018,11:13,2592.00,2592.25,2590.00,2590.75,1582,1355,2937.00
12/14/2018,11:14,2590.75,2591.00,2589.25,2589.75,879,714,1593.00
12/14/2018,11:15,2589.50,2590.50,2588.25,2588.75,505,862,1367.00
12/14/2018,11:16,2588.75,2590.75,2587.75,2589.75,1037,914,1951.00
12/14/2018,11:17,2589.75,2591.25,2589.50,2591.00,805,506,1311.00
12/14/2018,11:18,2591.00,2593.50,2591.00,2592.25,1166,1702,2868.00
12/14/2018,11:19,2592.00,2594.75,2591.75,2594.75,1585,797,2382.00
12/14/2018,11:20,2594.75,2595.00,2593.00,2593.25,1357,1116,2473.00
12/14/2018,11:21,2593.25,2594.50,2592.50,2593.00,919,794,1713.00
12/14/2018,11:22,2593.00,2595.50,2593.00,2595.00,1190,970,2160.00
12/14/2018,11:23,2595.25,2595.50,2593.50,2594.00,677,878,1555.00
12/14/2018,11:24,2593.75,2596.50,2593.25,2596.50,1752,742,2494.00
12/14/2018,11:25,2596.50,2596.75,2594.00,2594.75,809,777,1586.00
12/14/2018,11:26,2594.50,2595.00,2593.75,2594.25,346,617,963.00
12/14/2018,11:27,2594.25,2595.50,2593.50,2593.75,729,625,1354.00
12/14/2018,11:28,2593.75,2594.25,2592.75,2593.75,885,810,1695.00
12/14/2018,11:29,2593.75,2595.25,2592.75,2595.25,1057,384,1441.00
12/14/2018,11:30,2595.00,2596.25,2593.50,2595.50,1076,796,1872.00
12/14/2018,11:31,2595.50,2599.00,2595.25,2597.75,1841,1221,3062.00
12/14/2018,11:32,2597.75,2599.00,2597.25,2598.75,449,318,767.00
12/14/2018,11:33,2598.75,2600.25,2598.50,2600.25,884,541,1425.00
12/14/2018,11:34,2600.00,2600.25,2598.00,2598.00,669,1086,1755.00
12/14/2018,11:35,2598.25,2598.25,2597.00,2597.00,356,600,956.00
12/14/2018,11:36,2597.00,2597.50,2596.25,2596.75,547,549,1096.00
12/14/2018,11:37,2597.00,2597.00,2595.75,2596.50,345,261,606.00
12/14/2018,11:38,2596.50,2598.25,2596.50,2597.25,393,366,759.00
12/14/2018,11:39,2597.00,2598.00,2596.00,2596.25,171,755,926.00
12/14/2018,11:40,2596.25,2597.00,2595.25,2595.50,358,424,782.00
12/14/2018,11:41,2595.50,2595.50,2593.50,2594.25,415,650,1065.00
12/14/2018,11:42,2594.50,2594.75,2593.75,2594.00,156,410,566.00
12/14/2018,11:43,2594.00,2594.25,2593.25,2593.50,109,276,385.00
12/14/2018,11:44,2593.25,2594.00,2593.00,2593.00,156,131,287.00
12/14/2018,11:45,2593.25,2594.00,2593.00,2593.75,499,260,759.00
12/14/2018,11:46,2594.00,2594.25,2593.25,2594.00,557,161,718.00
12/14/2018,11:47,2594.25,2594.25,2592.25,2592.75,210,695,905.00
12/14/2018,11:48,2592.75,2593.75,2592.75,2593.25,392,194,586.00
12/14/2018,11:49,2593.25,2593.50,2592.50,2592.75,277,272,549.00
12/14/2018,11:50,2592.50,2593.75,2592.00,2593.75,541,245,786.00
12/14/2018,11:51,2593.75,2594.00,2593.00,2593.00,188,351,539.00
12/14/2018,11:52,2593.00,2595.00,2593.00,2594.50,675,123,798.00
12/14/2018,11:53,2595.00,2595.00,2594.50,2595.00,474,135,609.00
12/14/2018,11:54,2595.00,2595.00,2593.75,2593.75,157,179,336.00
12/14/2018,11:55,2593.75,2596.25,2593.75,2595.50,659,269,928.00
12/14/2018,11:56,2595.75,2596.50,2595.50,2596.25,463,238,701.00
12/14/2018,11:57,2596.25,2596.50,2595.00,2595.75,211,487,698.00
12/14/2018,11:58,2595.75,2596.00,2594.50,2595.00,371,374,745.00
12/14/2018,11:59,2595.00,2596.00,2594.75,2595.00,183,329,512.00
12/14/2018,12:00,2595.00,2595.00,2593.50,2593.50,259,503,762.00
12/14/2018,12:01,2593.50,2593.50,2590.50,2591.00,263,1076,1339.00
12/14/2018,12:02,2591.25,2591.75,2590.00,2591.00,467,530,997.00
12/14/2018,12:03,2591.25,2592.50,2591.25,2591.25,333,384,717.00
12/14/2018,12:04,2591.25,2591.50,2590.25,2590.50,330,884,1214.00
12/14/2018,12:05,2590.50,2591.25,2589.75,2590.50,638,705,1343.00
12/14/2018,12:06,2590.50,2592.00,2590.25,2591.75,750,1190,1940.00
12/14/2018,12:07,2591.75,2592.00,2590.50,2591.75,540,176,716.00
12/14/2018,12:08,2592.00,2593.25,2591.75,2593.00,907,423,1330.00
12/14/2018,12:09,2593.00,2596.00,2593.00,2595.50,1062,297,1359.00
12/14/2018,12:10,2595.75,2596.25,2595.00,2596.25,642,295,937.00
12/14/2018,12:11,2596.00,2598.75,2594.50,2598.25,1234,771,2005.00
12/14/2018,12:12,2598.50,2598.75,2595.50,2595.75,483,1029,1512.00
12/14/2018,12:13,2595.75,2597.50,2595.50,2596.75,502,417,919.00
12/14/2018,12:14,2596.75,2597.50,2596.25,2597.00,358,198,556.00
12/14/2018,12:15,2597.25,2597.75,2596.25,2596.75,482,547,1029.00
12/14/2018,12:16,2596.75,2597.00,2596.00,2596.00,296,294,590.00
12/14/2018,12:17,2596.25,2596.75,2595.00,2596.00,330,253,583.00
12/14/2018,12:18,2596.00,2596.00,2594.50,2595.25,378,241,619.00
12/14/2018,12:19,2595.00,2595.25,2594.25,2594.50,91,236,327.00
12/14/2018,12:20,2594.50,2595.00,2594.00,2594.25,260,198,458.00
12/14/2018,12:21,2594.00,2594.00,2592.75,2593.25,248,368,616.00
12/14/2018,12:22,2593.00,2594.25,2592.75,2593.75,372,303,675.00
12/14/2018,12:23,2593.50,2594.50,2592.75,2593.00,151,295,446.00
12/14/2018,12:24,2592.75,2592.75,2591.75,2592.00,223,281,504.00
12/14/2018,12:25,2592.00,2593.00,2591.75,2592.00,244,248,492.00
12/14/2018,12:26,2592.00,2592.75,2591.75,2592.25,225,179,404.00
12/14/2018,12:27,2592.25,2593.00,2591.75,2591.75,168,581,749.00
12/14/2018,12:28,2592.00,2593.50,2591.75,2593.25,404,194,598.00
12/14/2018,12:29,2593.00,2594.25,2592.25,2592.75,189,246,435.00
12/14/2018,12:30,2592.75,2592.75,2591.75,2592.00,148,276,424.00
12/14/2018,12:31,2592.00,2592.25,2591.25,2592.00,257,680,937.00
12/14/2018,12:32,2591.75,2592.50,2590.75,2590.75,259,676,935.00
12/14/2018,12:33,2590.50,2590.75,2587.50,2588.00,488,1102,1590.00
12/14/2018,12:34,2588.00,2588.75,2586.75,2588.00,1003,1005,2008.00
12/14/2018,12:35,2587.75,2588.00,2585.25,2585.75,1119,2496,3615.00
12/14/2018,12:36,2585.50,2587.00,2584.50,2585.50,1660,2499,4159.00
12/14/2018,12:37,2585.25,2587.50,2585.25,2587.25,731,538,1269.00
12/14/2018,12:38,2587.25,2588.75,2587.25,2588.00,771,382,1153.00
12/14/2018,12:39,2588.25,2588.25,2587.25,2587.50,201,348,549.00
12/14/2018,12:40,2587.75,2588.75,2587.50,2588.00,880,414,1294.00
12/14/2018,12:41,2587.75,2589.75,2587.25,2589.25,886,294,1180.00
12/14/2018,12:42,2589.25,2590.50,2588.50,2588.75,615,615,1230.00
12/14/2018,12:43,2588.50,2589.75,2587.50,2589.50,416,442,858.00
12/14/2018,12:44,2589.50,2590.00,2588.50,2589.25,362,361,723.00
12/14/2018,12:45,2589.00,2590.00,2588.50,2589.75,422,354,776.00
12/14/2018,12:46,2589.75,2590.50,2589.25,2590.50,629,341,970.00
12/14/2018,12:47,2590.50,2592.75,2588.25,2591.00,2130,1541,3671.00
12/14/2018,12:48,2590.75,2590.75,2589.00,2589.00,281,374,655.00
12/14/2018,12:49,2589.25,2590.00,2588.50,2588.75,150,140,290.00
12/14/2018,12:50,2588.75,2590.00,2588.75,2589.75,223,171,394.00
12/14/2018,12:51,2589.50,2590.75,2589.00,2590.25,253,133,386.00
12/14/2018,12:52,2590.25,2591.75,2590.00,2591.50,436,301,737.00
12/14/2018,12:53,2591.25,2591.50,2590.50,2591.25,299,210,509.00
12/14/2018,12:54,2591.50,2592.00,2590.75,2591.25,282,337,619.00
12/14/2018,12:55,2591.25,2591.75,2589.25,2589.50,345,393,738.00
12/14/2018,12:56,2589.50,2590.50,2588.75,2588.75,339,680,1019.00
12/14/2018,12:57,2588.50,2588.75,2587.75,2588.00,170,320,490.00
12/14/2018,12:58,2588.25,2589.50,2587.75,2589.50,418,238,656.00
12/14/2018,12:59,2589.50,2589.50,2588.00,2588.00,170,187,357.00
12/14/2018,13:00,2588.00,2588.50,2586.75,2587.25,239,483,722.00
12/14/2018,13:01,2587.25,2588.75,2587.25,2587.25,455,286,741.00
12/14/2018,13:02,2587.25,2587.50,2586.50,2587.00,521,362,883.00
12/14/2018,13:03,2586.75,2588.00,2586.50,2586.75,264,216,480.00
12/14/2018,13:04,2586.75,2587.50,2585.50,2585.75,177,601,778.00
12/14/2018,13:05,2585.75,2588.50,2585.50,2587.75,673,343,1016.00
12/14/2018,13:06,2587.50,2589.25,2587.25,2589.00,520,219,739.00
12/14/2018,13:07,2588.75,2589.75,2588.75,2589.25,296,224,520.00
12/14/2018,13:08,2589.25,2590.00,2588.75,2589.00,262,240,502.00
12/14/2018,13:09,2589.00,2589.75,2588.75,2589.25,235,252,487.00
12/14/2018,13:10,2589.25,2590.00,2588.75,2589.00,286,395,681.00
12/14/2018,13:11,2588.75,2589.25,2587.75,2587.75,208,254,462.00
12/14/2018,13:12,2588.00,2588.00,2586.25,2587.00,313,446,759.00
12/14/2018,13:13,2587.25,2587.25,2584.75,2584.75,377,831,1208.00
12/14/2018,13:14,2585.00,2586.00,2584.75,2585.25,300,275,575.00
12/14/2018,13:15,2585.00,2587.25,2585.00,2587.00,420,157,577.00
12/14/2018,13:16,2587.00,2588.75,2586.75,2588.25,723,299,1022.00
12/14/2018,13:17,2588.25,2590.50,2588.25,2588.75,706,478,1184.00
12/14/2018,13:18,2589.00,2589.00,2586.75,2586.75,144,665,809.00
12/14/2018,13:19,2586.75,2587.75,2586.75,2587.75,351,213,564.00
12/14/2018,13:20,2587.50,2588.25,2586.75,2588.25,374,239,613.00
12/14/2018,13:21,2588.25,2589.50,2587.75,2589.25,426,258,684.00
12/14/2018,13:22,2589.25,2590.00,2588.75,2590.00,393,249,642.00
12/14/2018,13:23,2590.25,2591.25,2589.75,2591.00,545,336,881.00
12/14/2018,13:24,2591.00,2592.00,2590.75,2591.00,500,347,847.00
12/14/2018,13:25,2590.75,2591.25,2590.50,2591.00,294,142,436.00
12/14/2018,13:26,2591.25,2592.25,2589.75,2589.75,576,723,1299.00
12/14/2018,13:27,2589.75,2590.25,2588.25,2588.75,295,549,844.00
12/14/2018,13:28,2588.50,2588.50,2587.25,2587.75,389,444,833.00
12/14/2018,13:29,2587.50,2589.75,2587.25,2588.75,484,380,864.00
12/14/2018,13:30,2588.50,2590.25,2588.25,2589.50,715,693,1408.00
12/14/2018,13:31,2589.50,2590.25,2587.75,2588.75,248,793,1041.00
12/14/2018,13:32,2588.50,2589.25,2587.00,2587.50,446,760,1206.00
12/14/2018,13:33,2587.75,2589.25,2586.25,2587.25,455,504,959.00
12/14/2018,13:34,2587.00,2587.50,2586.00,2586.50,414,575,989.00
12/14/2018,13:35,2586.75,2586.75,2584.00,2584.75,747,1109,1856.00
12/14/2018,13:36,2584.75,2585.50,2583.25,2583.25,776,1043,1819.00
12/14/2018,13:37,2583.25,2584.25,2583.00,2583.50,722,817,1539.00
12/14/2018,13:38,2583.25,2584.25,2583.00,2583.25,344,525,869.00
12/14/2018,13:39,2583.25,2583.50,2581.00,2581.25,949,1085,2034.00
12/14/2018,13:40,2581.00,2581.75,2579.50,2580.25,848,1764,2612.00
12/14/2018,13:41,2580.00,2582.25,2579.75,2581.50,1289,783,2072.00
12/14/2018,13:42,2581.50,2583.50,2581.00,2581.75,806,891,1697.00
12/14/2018,13:43,2582.00,2582.00,2578.25,2578.50,348,912,1260.00
12/14/2018,13:44,2578.50,2579.00,2578.00,2578.50,498,703,1201.00
12/14/2018,13:45,2578.25,2579.25,2577.00,2579.00,819,932,1751.00
12/14/2018,13:46,2579.00,2581.25,2578.75,2580.75,1486,817,2303.00
12/14/2018,13:47,2580.75,2581.75,2580.50,2580.75,913,979,1892.00
12/14/2018,13:48,2580.50,2580.75,2578.25,2578.25,365,633,998.00
12/14/2018,13:49,2578.25,2580.50,2578.25,2580.50,799,599,1398.00
12/14/2018,13:50,2580.25,2580.25,2578.25,2578.75,364,435,799.00
12/14/2018,13:51,2578.75,2581.00,2578.75,2579.75,646,635,1281.00
12/14/2018,13:52,2579.75,2580.00,2576.75,2577.25,1768,1655,3423.00
12/14/2018,13:53,2577.50,2577.75,2576.75,2577.00,863,795,1658.00
12/14/2018,13:54,2577.25,2578.50,2576.25,2576.75,706,1179,1885.00
12/14/2018,13:55,2576.75,2577.75,2576.50,2577.25,898,581,1479.00
12/14/2018,13:56,2577.25,2580.50,2576.25,2580.50,1254,846,2100.00
12/14/2018,13:57,2580.50,2584.50,2579.25,2583.75,2353,1019,3372.00
12/14/2018,13:58,2583.75,2585.00,2582.75,2584.00,1245,1081,2326.00
12/14/2018,13:59,2584.00,2584.50,2581.75,2582.25,673,1050,1723.00
12/14/2018,14:00,2582.50,2585.00,2582.00,2583.50,914,575,1489.00
12/14/2018,14:01,2583.75,2587.25,2582.75,2585.75,1427,1089,2516.00
12/14/2018,14:02,2585.75,2585.75,2583.25,2584.75,469,592,1061.00
12/14/2018,14:03,2584.50,2584.75,2583.00,2583.50,428,474,902.00
12/14/2018,14:04,2583.50,2584.50,2582.25,2584.50,726,580,1306.00
12/14/2018,14:05,2584.25,2584.50,2581.75,2582.25,545,671,1216.00
12/14/2018,14:06,2582.25,2583.50,2581.00,2583.50,702,759,1461.00
12/14/2018,14:07,2583.25,2585.25,2582.50,2584.75,604,428,1032.00
12/14/2018,14:08,2584.50,2584.75,2583.00,2583.25,325,624,949.00
12/14/2018,14:09,2583.00,2583.50,2581.50,2582.00,258,524,782.00
12/14/2018,14:10,2582.00,2582.50,2580.75,2582.00,800,614,1414.00
12/14/2018,14:11,2581.75,2584.50,2581.50,2584.50,1056,718,1774.00
12/14/2018,14:12,2584.25,2590.50,2583.75,2588.75,2544,1386,3930.00
12/14/2018,14:13,2589.00,2589.25,2586.75,2588.25,1194,1237,2431.00
12/14/2018,14:14,2588.00,2588.75,2587.50,2588.00,567,450,1017.00
12/14/2018,14:15,2587.75,2588.75,2586.75,2587.25,481,479,960.00
12/14/2018,14:16,2587.25,2587.50,2585.75,2586.00,352,603,955.00
12/14/2018,14:17,2586.25,2587.50,2585.25,2585.50,372,549,921.00
12/14/2018,14:18,2585.25,2587.50,2585.25,2587.25,609,429,1038.00
12/14/2018,14:19,2587.50,2587.50,2585.25,2585.25,583,1059,1642.00
12/14/2018,14:20,2585.25,2587.50,2584.75,2587.00,934,486,1420.00
12/14/2018,14:21,2587.25,2587.50,2582.25,2583.00,1153,1900,3053.00
12/14/2018,14:22,2583.00,2584.25,2583.00,2583.50,686,763,1449.00
12/14/2018,14:23,2583.50,2584.75,2583.50,2584.00,577,381,958.00
12/14/2018,14:24,2584.00,2584.75,2583.00,2583.75,550,477,1027.00
12/14/2018,14:25,2583.75,2584.25,2582.25,2583.25,514,648,1162.00
12/14/2018,14:26,2583.00,2584.25,2582.25,2584.00,426,523,949.00
12/14/2018,14:27,2584.25,2585.00,2583.25,2583.50,306,430,736.00
12/14/2018,14:28,2583.50,2584.25,2582.75,2583.25,357,449,806.00
12/14/2018,14:29,2583.00,2583.25,2582.25,2583.00,441,319,760.00
12/14/2018,14:30,2583.00,2584.25,2581.75,2582.00,453,626,1079.00
12/14/2018,14:31,2582.00,2582.50,2581.50,2582.50,626,468,1094.00
12/14/2018,14:32,2582.50,2582.50,2580.75,2581.50,815,1125,1940.00
12/14/2018,14:33,2581.75,2584.00,2580.75,2581.25,977,1336,2313.00
12/14/2018,14:34,2581.00,2581.25,2578.50,2579.00,944,2105,3049.00
12/14/2018,14:35,2579.00,2579.25,2577.75,2578.75,727,906,1633.00
12/14/2018,14:36,2578.75,2579.75,2578.00,2579.00,698,635,1333.00
12/14/2018,14:37,2579.00,2579.00,2577.75,2577.75,523,900,1423.00
12/14/2018,14:38,2578.00,2579.00,2577.75,2578.75,469,439,908.00
12/14/2018,14:39,2579.00,2580.25,2579.00,2579.50,532,341,873.00
12/14/2018,14:40,2579.25,2580.00,2578.75,2579.00,304,407,711.00
12/14/2018,14:41,2578.75,2580.00,2578.00,2579.25,1761,907,2668.00
12/14/2018,14:42,2579.25,2579.75,2578.00,2578.25,664,826,1490.00
12/14/2018,14:43,2578.25,2579.00,2576.75,2577.00,810,1193,2003.00
12/14/2018,14:44,2576.75,2577.25,2576.00,2576.25,631,884,1515.00
12/14/2018,14:45,2576.00,2577.25,2575.75,2576.25,845,980,1825.00
12/14/2018,14:46,2576.00,2578.00,2575.75,2576.75,1527,1198,2725.00
12/14/2018,14:47,2576.50,2577.25,2574.75,2576.00,1805,2326,4131.00
12/14/2018,14:48,2576.25,2577.50,2575.50,2575.75,1101,1198,2299.00
12/14/2018,14:49,2575.75,2577.50,2574.75,2577.00,1319,749,2068.00
12/14/2018,14:50,2577.00,2579.25,2577.00,2578.50,1407,1162,2569.00
12/14/2018,14:51,2578.25,2578.50,2577.25,2578.00,810,749,1559.00
12/14/2018,14:52,2578.00,2579.00,2577.75,2578.50,740,820,1560.00
12/14/2018,14:53,2578.25,2579.25,2577.50,2578.75,866,552,1418.00
12/14/2018,14:54,2579.00,2580.25,2578.75,2580.25,855,575,1430.00
12/14/2018,14:55,2580.25,2581.00,2580.00,2580.50,1441,894,2335.00
12/14/2018,14:56,2580.75,2584.50,2580.75,2584.00,3197,1771,4968.00
12/14/2018,14:57,2584.00,2584.00,2582.75,2583.00,939,1894,2833.00
12/14/2018,14:58,2583.00,2584.50,2582.75,2582.75,2155,1909,4064.00
12/14/2018,14:59,2583.00,2584.00,2581.25,2581.50,2563,2617,5180.00
12/14/2018,15:00,2581.50,2582.25,2579.25,2581.75,17065,14425,31490.00
12/14/2018,15:01,2582.00,2583.50,2581.75,2582.50,6700,7038,13738.00
12/14/2018,15:02,2582.75,2584.75,2582.50,2584.50,3222,2084,5306.00
12/14/2018,15:03,2584.50,2584.75,2583.25,2583.50,1247,1903,3150.00
12/14/2018,15:04,2583.75,2584.00,2583.00,2583.25,849,1410,2259.00
12/14/2018,15:05,2583.50,2583.50,2582.25,2582.50,1223,1725,2948.00
12/14/2018,15:06,2582.75,2583.25,2582.25,2582.50,297,533,830.00
12/14/2018,15:07,2582.25,2582.75,2582.00,2582.25,743,585,1328.00
12/14/2018,15:08,2582.00,2582.50,2582.00,2582.00,517,479,996.00
12/14/2018,15:09,2582.00,2582.50,2581.00,2581.25,552,871,1423.00
12/14/2018,15:10,2581.00,2581.25,2580.25,2580.50,477,737,1214.00
12/14/2018,15:11,2580.50,2580.75,2580.50,2580.75,542,114,656.00
12/14/2018,15:12,2580.50,2580.75,2580.25,2580.50,299,301,600.00
12/14/2018,15:13,2580.50,2580.75,2580.00,2580.25,189,1176,1365.00
12/14/2018,15:14,2580.50,2580.75,2580.25,2580.25,1155,460,1615.00
12/14/2018,15:15,2580.25,2584.00,2580.25,2582.50,3607,3356,6963.00
12/14/2018,15:31,2581.75,2581.75,2581.00,2581.25,237,418,655.00
12/14/2018,15:32,2581.25,2581.50,2581.00,2581.25,120,145,265.00
12/14/2018,15:33,2581.25,2581.25,2579.50,2579.50,83,543,626.00
12/14/2018,15:34,2579.50,2579.50,2577.50,2578.25,183,472,655.00
12/14/2018,15:35,2578.50,2578.75,2577.75,2578.50,167,158,325.00
12/14/2018,15:36,2578.75,2580.50,2578.50,2579.75,303,158,461.00
12/14/2018,15:37,2580.00,2580.75,2579.00,2579.25,147,179,326.00
12/14/2018,15:38,2579.00,2579.25,2578.25,2579.00,59,214,273.00
12/14/2018,15:39,2579.50,2579.50,2579.00,2579.25,23,21,44.00
12/14/2018,15:40,2579.00,2580.50,2578.75,2580.50,61,62,123.00
12/14/2018,15:41,2580.50,2580.75,2580.25,2580.50,12,84,96.00
12/14/2018,15:42,2580.50,2580.50,2580.00,2580.25,1,141,142.00
12/14/2018,15:43,2580.25,2580.50,2580.00,2580.25,46,39,85.00
12/14/2018,15:44,2580.25,2580.25,2579.75,2579.75,0,38,38.00
12/14/2018,15:45,2579.75,2580.00,2579.25,2579.25,22,112,134.00
12/14/2018,15:46,2579.00,2579.25,2578.75,2578.75,13,152,165.00
12/14/2018,15:47,2578.50,2578.75,2578.25,2578.75,3,10,13.00
12/14/2018,15:48,2578.75,2578.75,2578.50,2578.50,82,5,87.00
12/14/2018,15:49,2578.75,2578.75,2578.25,2578.25,36,64,100.00
12/14/2018,15:50,2578.50,2578.50,2578.00,2578.25,177,4,181.00
12/14/2018,15:51,2578.25,2578.25,2577.50,2577.50,18,82,100.00
12/14/2018,15:52,2577.50,2577.50,2577.00,2577.00,7,129,136.00
12/14/2018,15:53,2577.00,2577.50,2577.00,2577.25,53,13,66.00
12/14/2018,15:54,2577.50,2578.75,2577.25,2578.00,78,36,114.00
12/14/2018,15:55,2578.25,2578.50,2578.00,2578.25,15,2,17.00
12/14/2018,15:56,2578.25,2578.50,2578.00,2578.25,8,9,17.00
12/14/2018,15:57,2578.00,2578.00,2576.50,2577.25,181,252,433.00
12/14/2018,15:58,2577.50,2579.25,2577.50,2578.50,169,121,290.00
12/14/2018,15:59,2578.50,2578.50,2577.25,2578.25,83,33,116.00
12/14/2018,16:00,2578.25,2578.25,2577.25,2577.75,52,57,109.00
12/16/2018,17:01,2574.75,2577.25,2573.25,2577.00,455,783,1238.00
12/16/2018,17:02,2577.25,2578.25,2576.00,2576.75,101,141,242.00
12/16/2018,17:03,2576.75,2577.75,2576.75,2577.50,29,26,55.00
12/16/2018,17:04,2578.00,2581.50,2577.00,2579.75,179,66,245.00
12/16/2018,17:05,2579.75,2579.75,2578.75,2579.25,13,71,84.00
12/16/2018,17:06,2579.25,2579.75,2578.75,2579.75,39,24,63.00
12/16/2018,17:07,2579.50,2580.50,2579.50,2580.50,189,53,242.00
12/16/2018,17:08,2580.50,2580.75,2579.75,2579.75,26,102,128.00
12/16/2018,17:09,2580.00,2580.75,2580.00,2580.50,64,34,98.00
12/16/2018,17:10,2580.50,2580.75,2580.00,2580.50,24,17,41.00
12/16/2018,17:11,2580.50,2581.25,2580.50,2581.00,34,14,48.00
12/16/2018,17:12,2581.00,2581.25,2580.75,2580.75,46,13,59.00
12/16/2018,17:13,2580.75,2581.00,2580.50,2581.00,21,14,35.00
12/16/2018,17:14,2581.00,2581.25,2581.00,2581.25,66,3,69.00
12/16/2018,17:15,2581.25,2582.00,2581.25,2581.75,39,29,68.00
12/16/2018,17:16,2581.75,2582.25,2581.50,2581.75,28,17,45.00
12/16/2018,17:17,2581.75,2582.00,2581.75,2581.75,18,15,33.00
12/16/2018,17:18,2581.50,2582.00,2581.25,2582.00,41,57,98.00
12/16/2018,17:19,2582.25,2582.25,2581.75,2582.00,46,8,54.00
12/16/2018,17:20,2582.00,2582.00,2581.50,2581.50,14,6,20.00
12/16/2018,17:21,2581.00,2581.25,2580.50,2580.50,71,113,184.00
12/16/2018,17:22,2580.75,2580.75,2580.50,2580.75,9,2,11.00
12/16/2018,17:23,2580.75,2581.50,2580.50,2580.50,61,25,86.00
12/16/2018,17:24,2580.50,2581.00,2580.50,2580.75,15,7,22.00
12/16/2018,17:25,2580.75,2582.00,2580.75,2581.75,58,17,75.00
12/16/2018,17:26,2581.75,2581.75,2581.25,2581.50,25,90,115.00
12/16/2018,17:27,2581.25,2581.25,2579.75,2579.75,15,234,249.00
12/16/2018,17:28,2579.75,2579.75,2579.00,2579.75,44,74,118.00
12/16/2018,17:29,2579.75,2581.00,2579.75,2580.00,98,48,146.00
12/16/2018,17:30,2580.00,2580.00,2579.25,2580.00,67,51,118.00
12/16/2018,17:31,2580.00,2580.25,2579.25,2580.00,4,25,29.00
12/16/2018,17:32,2580.25,2581.75,2580.25,2581.25,51,5,56.00
12/16/2018,17:33,2581.25,2581.25,2580.50,2580.75,19,11,30.00
12/16/2018,17:34,2580.50,2580.50,2580.25,2580.25,0,27,27.00
12/16/2018,17:35,2580.25,2581.50,2580.00,2581.50,143,61,204.00
12/16/2018,17:36,2581.75,2581.75,2581.25,2581.25,1,25,26.00
12/16/2018,17:37,2581.25,2581.50,2581.25,2581.50,3,7,10.00
12/16/2018,17:38,2581.25,2582.00,2581.25,2581.50,73,28,101.00
12/16/2018,17:39,2581.25,2581.50,2580.25,2580.25,26,31,57.00
12/16/2018,17:40,2580.25,2580.75,2580.25,2580.25,28,9,37.00
12/16/2018,17:41,2580.25,2581.25,2580.25,2581.25,66,2,68.00
12/16/2018,17:42,2581.25,2582.00,2581.25,2582.00,129,11,140.00
12/16/2018,17:43,2582.00,2582.25,2581.00,2582.25,56,26,82.00
12/16/2018,17:44,2582.25,2582.75,2581.50,2582.75,170,18,188.00
12/16/2018,17:45,2582.50,2583.00,2582.00,2583.00,75,32,107.00
12/16/2018,17:46,2583.00,2584.25,2582.75,2584.25,180,22,202.00
12/16/2018,17:47,2584.00,2584.25,2584.00,2584.00,3,4,7.00
12/16/2018,17:48,2583.75,2583.75,2582.50,2583.00,58,38,96.00
12/16/2018,17:49,2583.00,2583.50,2582.75,2583.50,36,5,41.00
12/16/2018,17:50,2583.25,2584.00,2583.25,2584.00,36,20,56.00
12/16/2018,17:51,2583.75,2584.50,2583.75,2584.25,85,3,88.00
12/16/2018,17:52,2584.25,2584.50,2583.75,2584.00,10,45,55.00
12/16/2018,17:53,2584.25,2585.75,2584.25,2585.75,86,5,91.00
12/16/2018,17:54,2585.75,2586.25,2585.50,2586.00,94,17,111.00
12/16/2018,17:55,2586.00,2586.25,2585.75,2585.75,12,18,30.00
12/16/2018,17:56,2585.75,2586.00,2585.50,2585.50,10,26,36.00
12/16/2018,17:57,2585.50,2585.75,2585.25,2585.50,49,44,93.00
12/16/2018,17:58,2585.50,2585.50,2585.00,2585.00,8,26,34.00
12/16/2018,17:59,2585.25,2585.25,2584.75,2585.00,40,50,90.00
12/16/2018,18:00,2585.00,2585.75,2584.75,2585.75,52,11,63.00
12/16/2018,18:01,2585.75,2585.75,2585.00,2585.75,57,29,86.00
12/16/2018,18:02,2585.50,2586.50,2585.50,2586.50,89,15,104.00
12/16/2018,18:03,2586.50,2586.50,2585.50,2586.00,56,19,75.00
12/16/2018,18:04,2586.00,2586.00,2585.00,2585.50,34,18,52.00
12/16/2018,18:05,2585.50,2585.50,2584.75,2585.50,44,15,59.00
12/16/2018,18:06,2585.75,2585.75,2583.75,2584.25,16,68,84.00
12/16/2018,18:07,2584.00,2584.25,2583.75,2584.00,80,64,144.00
12/16/2018,18:08,2584.00,2584.50,2583.75,2584.25,68,10,78.00
12/16/2018,18:09,2584.25,2584.25,2583.75,2584.00,64,177,241.00
12/16/2018,18:10,2583.75,2584.25,2583.25,2584.25,44,53,97.00
12/16/2018,18:11,2584.25,2584.25,2583.75,2584.00,38,32,70.00
12/16/2018,18:12,2583.75,2584.25,2583.75,2584.25,69,5,74.00
12/16/2018,18:13,2584.25,2585.25,2584.25,2584.75,49,16,65.00
12/16/2018,18:14,2584.75,2585.50,2584.75,2585.50,24,52,76.00
12/16/2018,18:15,2585.25,2585.25,2584.75,2585.00,5,10,15.00
12/16/2018,18:16,2584.75,2584.75,2584.50,2584.75,8,19,27.00
12/16/2018,18:17,2584.75,2584.75,2584.25,2584.50,17,18,35.00
12/16/2018,18:18,2584.25,2584.50,2584.25,2584.50,6,8,14.00
12/16/2018,18:19,2584.50,2584.75,2584.25,2584.50,9,5,14.00
12/16/2018,18:20,2584.25,2584.75,2584.25,2584.50,46,12,58.00
12/16/2018,18:21,2584.75,2584.75,2584.50,2584.50,19,4,23.00
12/16/2018,18:22,2584.75,2585.50,2584.75,2585.00,72,57,129.00
12/16/2018,18:23,2585.25,2586.00,2585.25,2586.00,111,43,154.00
12/16/2018,18:24,2585.75,2585.75,2584.75,2585.00,21,56,77.00
12/16/2018,18:25,2585.00,2585.25,2584.50,2584.50,17,65,82.00
12/16/2018,18:26,2584.50,2584.50,2583.50,2584.50,72,96,168.00
12/16/2018,18:27,2584.75,2586.00,2584.75,2586.00,95,25,120.00
12/16/2018,18:28,2586.00,2586.50,2586.00,2586.25,61,7,68.00
12/16/2018,18:29,2586.50,2587.00,2586.25,2586.75,74,6,80.00
12/16/2018,18:30,2587.00,2587.50,2586.75,2587.50,103,8,111.00
12/16/2018,18:31,2587.50,2588.25,2587.50,2587.75,93,50,143.00
12/16/2018,18:32,2588.00,2588.75,2587.75,2588.50,74,25,99.00
12/16/2018,18:33,2588.25,2588.50,2587.75,2588.00,79,65,144.00
12/16/2018,18:34,2588.00,2588.50,2588.00,2588.50,39,17,56.00
12/16/2018,18:35,2588.75,2588.75,2588.25,2588.25,14,22,36.00
12/16/2018,18:36,2588.25,2588.25,2587.50,2587.50,45,36,81.00
12/16/2018,18:37,2587.75,2588.00,2587.00,2588.00,39,50,89.00
12/16/2018,18:38,2587.75,2588.00,2587.50,2588.00,14,27,41.00
12/16/2018,18:39,2588.00,2588.00,2587.00,2587.50,20,79,99.00
12/16/2018,18:40,2587.25,2587.50,2586.50,2586.75,16,48,64.00
12/16/2018,18:41,2586.50,2587.50,2585.75,2585.75,72,78,150.00
12/16/2018,18:42,2585.75,2587.25,2585.75,2587.25,243,146,389.00
12/16/2018,18:43,2587.00,2587.75,2587.00,2587.50,113,41,154.00
12/16/2018,18:44,2587.50,2587.75,2586.50,2586.75,50,165,215.00
12/16/2018,18:45,2586.75,2586.75,2586.25,2586.50,10,38,48.00
12/16/2018,18:46,2586.75,2587.50,2586.50,2587.25,137,85,222.00
12/16/2018,18:47,2587.25,2587.25,2587.00,2587.00,9,28,37.00
12/16/2018,18:48,2587.25,2587.25,2586.50,2587.00,38,35,73.00
12/16/2018,18:49,2587.00,2587.25,2587.00,2587.25,19,29,48.00
12/16/2018,18:50,2587.00,2587.00,2586.50,2586.50,5,47,52.00
12/16/2018,18:51,2586.50,2587.00,2586.50,2587.00,35,15,50.00
12/16/2018,18:52,2587.00,2587.50,2586.75,2587.25,117,55,172.00
12/16/2018,18:53,2587.25,2587.75,2587.00,2587.25,73,30,103.00
12/16/2018,18:54,2587.25,2587.25,2587.00,2587.25,20,14,34.00
12/16/2018,18:55,2586.75,2587.00,2586.50,2586.75,20,26,46.00
12/16/2018,18:56,2587.00,2587.00,2586.50,2586.75,20,24,44.00
12/16/2018,18:57,2587.00,2587.25,2586.75,2587.00,22,14,36.00
12/16/2018,18:58,2586.75,2587.25,2586.25,2586.50,17,95,112.00
12/16/2018,18:59,2586.50,2586.75,2586.25,2586.25,29,13,42.00
12/16/2018,19:00,2586.25,2586.25,2585.75,2586.25,17,47,64.00
12/16/2018,19:01,2586.25,2586.75,2586.25,2586.75,23,1,24.00
12/16/2018,19:02,2586.50,2586.75,2586.50,2586.75,28,75,103.00
12/16/2018,19:03,2586.50,2587.00,2586.50,2586.75,17,8,25.00
12/16/2018,19:04,2587.00,2587.00,2586.50,2586.50,8,79,87.00
12/16/2018,19:05,2586.75,2586.75,2586.00,2586.50,39,33,72.00
12/16/2018,19:06,2586.50,2586.75,2586.25,2586.50,48,56,104.00
12/16/2018,19:07,2586.75,2586.75,2586.50,2586.75,28,10,38.00
12/16/2018,19:08,2586.75,2587.25,2586.50,2587.25,57,29,86.00
12/16/2018,19:09,2587.50,2587.50,2587.00,2587.25,42,48,90.00
12/16/2018,19:10,2587.00,2587.50,2587.00,2587.50,12,18,30.00
12/16/2018,19:11,2587.50,2587.50,2587.25,2587.50,4,2,6.00
12/16/2018,19:12,2587.25,2587.50,2587.25,2587.50,12,7,19.00
12/16/2018,19:13,2587.50,2587.50,2587.25,2587.50,7,4,11.00
12/16/2018,19:14,2587.25,2587.50,2587.25,2587.50,3,2,5.00
12/16/2018,19:15,2587.25,2587.25,2587.25,2587.25,0,33,33.00
12/16/2018,19:16,2587.25,2588.25,2587.25,2588.25,118,67,185.00
12/16/2018,19:17,2588.25,2589.00,2588.25,2588.75,99,24,123.00
12/16/2018,19:18,2588.75,2589.00,2588.50,2588.75,59,56,115.00
12/16/2018,19:19,2588.75,2588.75,2588.25,2588.50,37,23,60.00
12/16/2018,19:20,2588.25,2588.25,2587.75,2587.75,2,45,47.00
12/16/2018,19:21,2587.50,2588.00,2587.50,2587.75,55,28,83.00
12/16/2018,19:22,2588.00,2588.25,2587.75,2587.75,8,13,21.00
12/16/2018,19:23,2587.75,2588.50,2587.50,2587.50,31,94,125.00
12/16/2018,19:24,2587.50,2587.75,2587.50,2587.50,43,15,58.00
12/16/2018,19:25,2587.50,2587.50,2587.25,2587.50,28,19,47.00
12/16/2018,19:26,2587.25,2587.50,2587.25,2587.50,20,2,22.00
12/16/2018,19:27,2587.75,2588.00,2587.50,2588.00,76,2,78.00
12/16/2018,19:28,2588.00,2588.50,2588.00,2588.50,43,0,43.00
12/16/2018,19:29,2588.00,2588.25,2588.00,2588.00,48,28,76.00
12/16/2018,19:30,2588.25,2588.25,2587.75,2587.75,12,24,36.00
12/16/2018,19:31,2587.75,2588.25,2587.75,2588.00,27,22,49.00
12/16/2018,19:32,2587.75,2588.00,2587.25,2587.75,52,36,88.00
12/16/2018,19:33,2587.75,2588.00,2587.50,2587.75,81,10,91.00
12/16/2018,19:34,2587.75,2588.00,2586.75,2587.25,57,127,184.00
12/16/2018,19:35,2587.00,2587.75,2587.00,2587.25,27,23,50.00
12/16/2018,19:36,2587.25,2588.50,2587.25,2587.25,151,186,337.00
12/16/2018,19:37,2587.25,2587.25,2586.75,2586.75,22,45,67.00
12/16/2018,19:38,2586.75,2587.50,2586.75,2587.50,64,28,92.00
12/16/2018,19:39,2587.50,2588.25,2587.50,2588.25,82,1,83.00
12/16/2018,19:40,2588.25,2588.50,2587.50,2588.25,50,92,142.00
12/16/2018,19:41,2588.25,2588.75,2588.25,2588.25,55,34,89.00
12/16/2018,19:42,2588.25,2588.75,2588.25,2588.50,33,45,78.00
12/16/2018,19:43,2588.75,2589.50,2588.50,2589.25,87,14,101.00
12/16/2018,19:44,2589.25,2589.25,2588.75,2588.75,52,8,60.00
12/16/2018,19:45,2589.00,2591.00,2589.00,2590.75,269,79,348.00
12/16/2018,19:46,2590.75,2592.25,2590.75,2592.00,200,173,373.00
12/16/2018,19:47,2592.25,2593.50,2591.75,2592.25,303,201,504.00
12/16/2018,19:48,2592.00,2592.00,2591.25,2591.50,21,87,108.00
12/16/2018,19:49,2591.50,2591.75,2591.00,2591.00,63,86,149.00
12/16/2018,19:50,2591.25,2591.75,2591.25,2591.50,49,43,92.00
12/16/2018,19:51,2591.50,2591.50,2590.75,2591.00,43,39,82.00
12/16/2018,19:52,2591.00,2591.50,2590.75,2591.00,144,130,274.00
12/16/2018,19:53,2591.25,2591.50,2591.00,2591.25,31,44,75.00
12/16/2018,19:54,2591.00,2591.25,2591.00,2591.00,35,65,100.00
12/16/2018,19:55,2591.00,2591.50,2590.75,2591.00,251,245,496.00
12/16/2018,19:56,2591.00,2591.25,2591.00,2591.25,47,155,202.00
12/16/2018,19:57,2591.25,2591.25,2591.00,2591.00,88,61,149.00
12/16/2018,19:58,2591.00,2591.00,2590.50,2590.50,11,90,101.00
12/16/2018,19:59,2590.75,2590.75,2590.00,2590.75,63,124,187.00
12/16/2018,20:00,2590.75,2591.00,2590.00,2590.25,56,39,95.00
12/16/2018,20:01,2590.00,2590.00,2589.00,2589.75,85,90,175.00
12/16/2018,20:02,2589.50,2590.00,2589.25,2589.50,39,46,85.00
12/16/2018,20:03,2589.25,2589.75,2589.00,2589.25,7,23,30.00
12/16/2018,20:04,2589.25,2589.50,2588.75,2589.00,35,25,60.00
12/16/2018,20:05,2588.75,2589.00,2588.50,2588.75,27,82,109.00
12/16/2018,20:06,2588.75,2589.25,2588.50,2589.25,57,14,71.00
12/16/2018,20:07,2589.25,2590.00,2589.25,2589.50,97,15,112.00
12/16/2018,20:08,2589.25,2589.75,2589.00,2589.50,23,88,111.00
12/16/2018,20:09,2589.50,2590.00,2589.25,2590.00,67,53,120.00
12/16/2018,20:10,2590.00,2590.25,2589.50,2589.75,27,73,100.00
12/16/2018,20:11,2589.50,2590.00,2588.75,2588.75,21,58,79.00
12/16/2018,20:12,2589.00,2590.50,2588.75,2590.00,46,32,78.00
12/16/2018,20:13,2590.00,2590.50,2590.00,2590.25,34,29,63.00
12/16/2018,20:14,2590.25,2590.50,2590.25,2590.50,13,22,35.00
12/16/2018,20:15,2590.25,2590.75,2590.25,2590.75,49,39,88.00
12/16/2018,20:16,2590.75,2592.25,2590.25,2592.25,252,95,347.00
12/16/2018,20:17,2592.00,2592.25,2591.50,2591.50,6,100,106.00
12/16/2018,20:18,2591.50,2591.75,2591.25,2591.50,16,51,67.00
12/16/2018,20:19,2591.50,2591.75,2590.75,2590.75,12,127,139.00
12/16/2018,20:20,2590.75,2591.00,2590.50,2590.75,37,55,92.00
12/16/2018,20:21,2590.50,2591.75,2590.50,2591.75,42,1,43.00
12/16/2018,20:22,2591.50,2592.25,2591.50,2592.00,47,50,97.00
12/16/2018,20:23,2592.00,2592.25,2591.75,2591.75,26,41,67.00
12/16/2018,20:24,2592.00,2592.25,2591.75,2592.25,22,24,46.00
12/16/2018,20:25,2592.00,2593.00,2592.00,2592.50,68,76,144.00
12/16/2018,20:26,2592.25,2592.75,2591.75,2592.25,102,177,279.00
12/16/2018,20:27,2592.50,2592.75,2591.75,2592.50,19,35,54.00
12/16/2018,20:28,2592.50,2592.75,2592.50,2592.75,21,13,34.00
12/16/2018,20:29,2592.75,2592.75,2592.00,2592.25,28,61,89.00
12/16/2018,20:30,2592.25,2592.25,2591.00,2591.25,86,131,217.00
12/16/2018,20:31,2591.25,2591.25,2590.75,2591.25,16,17,33.00
12/16/2018,20:32,2591.25,2591.50,2591.00,2591.50,66,21,87.00
12/16/2018,20:33,2591.50,2591.75,2591.00,2591.75,28,22,50.00
12/16/2018,20:34,2591.50,2592.00,2591.25,2591.75,22,12,34.00
12/16/2018,20:35,2591.75,2592.00,2591.50,2591.50,22,33,55.00
12/16/2018,20:36,2591.50,2592.25,2591.50,2592.25,22,21,43.00
12/16/2018,20:37,2592.00,2593.50,2592.00,2592.75,122,57,179.00
12/16/2018,20:38,2592.75,2593.25,2592.75,2593.00,38,38,76.00
12/16/2018,20:39,2593.25,2593.50,2593.00,2593.50,107,69,176.00
12/16/2018,20:40,2593.50,2593.75,2593.25,2593.25,51,61,112.00
12/16/2018,20:41,2593.00,2593.25,2592.75,2592.75,5,66,71.00
12/16/2018,20:42,2592.75,2592.75,2592.50,2592.50,0,46,46.00
12/16/2018,20:43,2592.50,2592.75,2592.00,2592.25,38,36,74.00
12/16/2018,20:44,2592.25,2592.50,2592.00,2592.25,38,81,119.00
12/16/2018,20:45,2592.00,2592.50,2592.00,2592.50,32,5,37.00
12/16/2018,20:46,2592.50,2592.75,2592.50,2592.75,58,0,58.00
12/16/2018,20:47,2592.50,2592.75,2592.25,2592.25,8,37,45.00
12/16/2018,20:48,2592.50,2593.00,2592.50,2592.75,22,4,26.00
12/16/2018,20:49,2593.00,2593.00,2592.50,2592.50,7,25,32.00
12/16/2018,20:50,2592.75,2593.50,2592.75,2593.00,61,26,87.00
12/16/2018,20:51,2593.00,2593.75,2593.00,2593.75,52,24,76.00
12/16/2018,20:52,2593.75,2594.50,2593.25,2593.25,64,163,227.00
12/16/2018,20:53,2593.25,2593.50,2593.00,2593.00,21,25,46.00
12/16/2018,20:54,2593.00,2593.25,2592.25,2592.50,35,95,130.00
12/16/2018,20:55,2592.50,2593.25,2592.50,2593.00,42,28,70.00
12/16/2018,20:56,2593.25,2593.25,2592.50,2592.75,10,38,48.00
12/16/2018,20:57,2592.75,2593.00,2592.75,2593.00,6,9,15.00
12/16/2018,20:58,2593.00,2593.25,2592.75,2593.00,17,4,21.00
12/16/2018,20:59,2592.75,2593.00,2592.75,2593.00,9,16,25.00
12/16/2018,21:00,2593.00,2593.50,2593.00,2593.25,27,5,32.00
12/16/2018,21:01,2593.25,2593.50,2593.25,2593.25,18,28,46.00
12/16/2018,21:02,2593.25,2593.25,2592.50,2592.50,0,19,19.00
12/16/2018,21:03,2592.50,2592.75,2592.25,2592.75,17,21,38.00
12/16/2018,21:04,2592.75,2592.75,2592.50,2592.50,4,15,19.00
12/16/2018,21:05,2592.50,2592.50,2592.25,2592.50,33,10,43.00
12/16/2018,21:06,2592.25,2592.75,2592.00,2592.00,32,43,75.00
12/16/2018,21:07,2592.25,2592.25,2591.75,2592.25,32,20,52.00
12/16/2018,21:08,2592.25,2592.25,2592.00,2592.25,5,21,26.00
12/16/2018,21:09,2592.25,2592.25,2592.00,2592.00,2,18,20.00
12/16/2018,21:10,2592.00,2592.00,2592.00,2592.00,0,20,20.00
12/16/2018,21:11,2592.00,2592.25,2592.00,2592.00,1,42,43.00
12/16/2018,21:12,2592.00,2592.25,2592.00,2592.00,1,8,9.00
12/16/2018,21:13,2592.00,2592.25,2592.00,2592.00,3,4,7.00
12/16/2018,21:14,2592.00,2592.00,2592.00,2592.00,0,8,8.00
12/16/2018,21:15,2592.00,2592.50,2592.00,2592.25,84,38,122.00
12/16/2018,21:16,2592.50,2592.75,2592.00,2592.50,142,40,182.00
12/16/2018,21:17,2592.50,2592.75,2592.25,2592.50,26,26,52.00
12/16/2018,21:18,2592.75,2592.75,2592.25,2592.50,12,12,24.00
12/16/2018,21:19,2592.50,2592.50,2592.50,2592.50,11,0,11.00
12/16/2018,21:20,2592.50,2592.75,2591.75,2591.75,4,102,106.00
12/16/2018,21:21,2591.75,2592.25,2591.75,2592.25,11,1,12.00
12/16/2018,21:22,2592.00,2592.25,2591.75,2592.25,55,11,66.00
12/16/2018,21:23,2592.25,2592.25,2591.75,2591.75,8,8,16.00
12/16/2018,21:24,2592.00,2592.25,2592.00,2592.00,67,9,76.00
12/16/2018,21:25,2592.00,2592.25,2592.00,2592.25,9,1,10.00
12/16/2018,21:26,2592.50,2592.50,2592.25,2592.50,29,1,30.00
12/16/2018,21:27,2592.50,2592.50,2592.00,2592.00,36,42,78.00
12/16/2018,21:28,2592.00,2592.00,2591.25,2591.50,32,45,77.00
12/16/2018,21:29,2591.75,2592.00,2591.75,2592.00,39,0,39.00
12/16/2018,21:30,2592.00,2592.00,2591.75,2591.75,17,38,55.00
12/16/2018,21:31,2591.50,2591.50,2591.25,2591.50,41,58,99.00
12/16/2018,21:32,2591.75,2591.75,2591.00,2591.25,24,35,59.00
12/16/2018,21:33,2591.25,2591.50,2591.25,2591.50,7,10,17.00
12/16/2018,21:34,2591.50,2591.50,2591.25,2591.25,4,12,16.00
12/16/2018,21:35,2591.50,2591.50,2591.00,2591.00,14,120,134.00
12/16/2018,21:36,2591.25,2591.50,2590.75,2591.50,66,153,219.00
12/16/2018,21:37,2591.50,2591.50,2591.25,2591.25,9,22,31.00
12/16/2018,21:38,2591.00,2591.25,2591.00,2591.25,20,1,21.00
12/16/2018,21:39,2591.00,2591.25,2591.00,2591.25,5,5,10.00
12/16/2018,21:40,2591.00,2591.25,2591.00,2591.25,4,21,25.00
12/16/2018,21:41,2591.25,2591.25,2591.00,2591.25,19,1,20.00
12/16/2018,21:42,2591.00,2591.25,2590.75,2591.00,31,23,54.00
12/16/2018,21:43,2591.25,2591.25,2590.75,2591.00,29,30,59.00
12/16/2018,21:44,2591.25,2591.25,2590.75,2590.75,1,44,45.00
12/16/2018,21:45,2591.00,2591.00,2590.50,2590.50,1,28,29.00
12/16/2018,21:46,2590.50,2590.50,2589.50,2589.75,45,106,151.00
12/16/2018,21:47,2589.75,2590.00,2589.50,2589.50,13,16,29.00
12/16/2018,21:48,2589.75,2590.00,2589.75,2590.00,13,3,16.00
12/16/2018,21:49,2590.00,2590.25,2589.75,2590.00,4,2,6.00
12/16/2018,21:50,2590.00,2590.75,2590.00,2590.50,49,25,74.00
12/16/2018,21:51,2590.50,2590.75,2590.25,2590.75,12,3,15.00
12/16/2018,21:52,2590.75,2591.00,2590.50,2590.75,15,8,23.00
12/16/2018,21:53,2590.75,2590.75,2590.25,2590.25,8,24,32.00
12/16/2018,21:54,2590.50,2591.00,2590.25,2591.00,21,1,22.00
12/16/2018,21:55,2591.00,2591.25,2590.75,2591.25,22,2,24.00
12/16/2018,21:56,2591.00,2591.50,2591.00,2591.25,17,18,35.00
12/16/2018,21:57,2591.25,2591.25,2590.00,2590.00,1,90,91.00
12/16/2018,21:58,2590.00,2590.00,2589.25,2589.50,15,105,120.00
12/16/2018,21:59,2589.75,2589.75,2589.75,2589.75,26,0,26.00
12/16/2018,22:00,2589.75,2590.25,2589.75,2590.25,15,2,17.00
12/16/2018,22:01,2590.25,2590.25,2589.75,2589.75,22,41,63.00
12/16/2018,22:02,2589.75,2589.75,2589.50,2589.50,0,32,32.00
12/16/2018,22:03,2589.50,2589.75,2589.50,2589.50,23,11,34.00
12/16/2018,22:04,2589.50,2589.75,2589.00,2589.50,20,18,38.00
12/16/2018,22:05,2589.75,2589.75,2589.50,2589.75,48,5,53.00
12/16/2018,22:06,2589.75,2589.75,2589.50,2589.50,25,4,29.00
12/16/2018,22:07,2589.75,2590.50,2589.75,2590.50,23,2,25.00
12/16/2018,22:08,2590.50,2590.50,2590.00,2590.50,25,14,39.00
12/16/2018,22:09,2590.50,2590.50,2590.25,2590.50,14,4,18.00
12/16/2018,22:10,2590.75,2590.75,2590.25,2590.75,9,17,26.00
12/16/2018,22:11,2590.75,2590.75,2590.50,2590.75,43,3,46.00
12/16/2018,22:12,2590.75,2591.00,2590.75,2591.00,24,5,29.00
12/16/2018,22:13,2591.00,2591.25,2590.75,2591.25,16,6,22.00
12/16/2018,22:14,2591.25,2591.25,2590.75,2591.00,2,11,13.00
12/16/2018,22:15,2591.00,2591.25,2591.00,2591.00,14,2,16.00
12/16/2018,22:16,2591.25,2591.25,2591.00,2591.25,7,2,9.00
12/16/2018,22:17,2591.00,2591.00,2590.75,2591.00,18,24,42.00
12/16/2018,22:18,2591.00,2591.25,2590.75,2590.75,7,15,22.00
12/16/2018,22:19,2590.75,2591.00,2590.75,2591.00,4,6,10.00
12/16/2018,22:20,2590.75,2590.75,2590.75,2590.75,0,5,5.00
12/16/2018,22:21,2590.75,2591.00,2590.50,2590.75,5,4,9.00
12/16/2018,22:22,2590.75,2591.00,2590.50,2590.50,2,6,8.00
12/16/2018,22:23,2590.75,2590.75,2590.25,2590.25,1,15,16.00
12/16/2018,22:24,2590.25,2590.50,2590.25,2590.50,9,9,18.00
12/16/2018,22:25,2590.50,2590.50,2590.50,2590.50,64,0,64.00
12/16/2018,22:26,2590.50,2590.75,2590.50,2590.50,6,18,24.00
12/16/2018,22:27,2590.75,2590.75,2590.50,2590.50,2,1,3.00
12/16/2018,22:28,2590.75,2590.75,2590.25,2590.25,5,29,34.00
12/16/2018,22:29,2590.25,2590.50,2590.00,2590.50,23,11,34.00
12/16/2018,22:30,2590.50,2590.75,2590.25,2590.50,9,14,23.00
12/16/2018,22:31,2590.50,2590.50,2590.00,2590.25,6,28,34.00
12/16/2018,22:32,2590.25,2590.50,2590.25,2590.50,1,3,4.00
12/16/2018,22:33,2590.25,2590.50,2590.25,2590.50,4,2,6.00
12/16/2018,22:34,2590.50,2590.50,2590.25,2590.50,20,2,22.00
12/16/2018,22:35,2590.75,2591.25,2590.50,2591.25,33,9,42.00
12/16/2018,22:36,2591.25,2591.75,2591.25,2591.50,45,45,90.00
12/16/2018,22:37,2591.50,2591.75,2591.50,2591.50,5,7,12.00
12/16/2018,22:38,2591.25,2591.50,2591.00,2591.50,10,7,17.00
12/16/2018,22:39,2591.75,2592.25,2591.75,2592.00,39,5,44.00
12/16/2018,22:40,2592.00,2592.00,2591.25,2591.25,0,17,17.00
12/16/2018,22:41,2591.25,2591.50,2591.25,2591.25,6,10,16.00
12/16/2018,22:42,2591.50,2591.50,2591.00,2591.50,16,2,18.00
12/16/2018,22:43,2591.25,2591.50,2591.25,2591.25,6,2,8.00
12/16/2018,22:44,2591.50,2591.75,2591.25,2591.50,13,13,26.00
12/16/2018,22:45,2591.25,2591.50,2591.25,2591.50,7,3,10.00
12/16/2018,22:46,2591.50,2591.50,2591.25,2591.50,4,2,6.00
12/16/2018,22:47,2591.25,2591.50,2591.25,2591.25,8,4,12.00
12/16/2018,22:48,2591.50,2591.50,2591.00,2591.25,25,2,27.00
12/16/2018,22:49,2591.00,2591.25,2590.75,2591.25,11,21,32.00
12/16/2018,22:50,2591.00,2591.75,2590.75,2591.75,88,10,98.00
12/16/2018,22:51,2591.50,2591.50,2591.25,2591.25,12,12,24.00
12/16/2018,22:52,2591.75,2591.75,2591.50,2591.75,3,3,6.00
12/16/2018,22:53,2591.50,2592.00,2591.50,2591.75,25,14,39.00
12/16/2018,22:54,2591.75,2591.75,2591.50,2591.75,1,9,10.00
12/16/2018,22:55,2591.50,2591.75,2591.50,2591.50,1,15,16.00
12/16/2018,22:56,2591.25,2591.50,2591.25,2591.25,9,5,14.00
12/16/2018,22:57,2591.25,2591.50,2591.25,2591.50,7,5,12.00
12/16/2018,22:58,2591.50,2591.75,2591.50,2591.75,3,0,3.00
12/16/2018,22:59,2591.50,2591.75,2591.50,2591.75,12,18,30.00
12/16/2018,23:00,2591.75,2592.00,2591.50,2592.00,43,1,44.00
12/16/2018,23:01,2592.00,2592.25,2591.75,2592.00,14,16,30.00
12/16/2018,23:02,2591.75,2592.00,2591.50,2591.75,2,8,10.00
12/16/2018,23:03,2591.75,2591.75,2591.50,2591.75,15,1,16.00
12/16/2018,23:04,2591.75,2591.75,2591.00,2591.50,12,6,18.00
12/16/2018,23:05,2591.25,2591.25,2591.00,2591.00,19,11,30.00
12/16/2018,23:06,2591.25,2591.50,2591.00,2591.25,8,2,10.00
12/16/2018,23:07,2591.25,2591.25,2591.00,2591.00,5,16,21.00
12/16/2018,23:08,2591.00,2591.25,2591.00,2591.00,7,5,12.00
12/16/2018,23:09,2590.75,2591.25,2590.75,2591.25,8,1,9.00
12/16/2018,23:10,2591.25,2591.25,2591.00,2591.00,1,2,3.00
12/16/2018,23:11,2591.00,2591.25,2590.75,2591.25,43,25,68.00
12/16/2018,23:12,2591.25,2591.75,2591.25,2591.50,66,9,75.00
12/16/2018,23:13,2591.75,2592.00,2591.50,2592.00,27,1,28.00
12/16/2018,23:14,2592.00,2592.25,2591.75,2591.75,25,11,36.00
12/16/2018,23:15,2592.00,2592.25,2591.75,2592.00,28,4,32.00
12/16/2018,23:16,2591.75,2592.25,2591.75,2592.00,6,3,9.00
12/16/2018,23:17,2592.00,2592.00,2591.50,2591.50,3,10,13.00
12/16/2018,23:18,2591.50,2591.75,2591.50,2591.75,3,15,18.00
12/16/2018,23:19,2591.50,2591.75,2591.50,2591.75,10,6,16.00
12/16/2018,23:20,2591.50,2591.75,2591.25,2591.50,2,5,7.00
12/16/2018,23:21,2591.25,2591.25,2591.00,2591.25,5,12,17.00
12/16/2018,23:22,2591.25,2591.50,2591.25,2591.25,30,1,31.00
12/16/2018,23:23,2591.50,2592.00,2591.50,2592.00,37,4,41.00
12/16/2018,23:24,2592.00,2592.75,2592.00,2592.50,88,16,104.00
12/16/2018,23:25,2592.75,2593.00,2592.50,2592.75,114,110,224.00
12/16/2018,23:26,2592.50,2592.50,2591.75,2592.00,6,42,48.00
12/16/2018,23:27,2592.00,2592.00,2591.75,2591.75,7,5,12.00
12/16/2018,23:28,2591.75,2591.75,2591.50,2591.75,22,14,36.00
12/16/2018,23:29,2591.50,2592.25,2591.50,2592.25,10,3,13.00
12/16/2018,23:30,2592.00,2592.25,2592.00,2592.25,2,10,12.00
12/16/2018,23:31,2592.00,2592.50,2592.00,2592.25,19,6,25.00
12/16/2018,23:32,2592.00,2592.25,2592.00,2592.00,3,3,6.00
12/16/2018,23:33,2592.00,2592.50,2591.75,2592.50,18,12,30.00
12/16/2018,23:34,2592.75,2592.75,2592.50,2592.50,22,27,49.00
12/16/2018,23:35,2592.50,2592.75,2592.50,2592.75,6,17,23.00
12/16/2018,23:36,2592.50,2593.00,2592.25,2593.00,11,5,16.00
12/16/2018,23:37,2592.75,2593.00,2592.50,2592.50,5,9,14.00
12/16/2018,23:38,2592.50,2592.50,2592.25,2592.50,1,19,20.00
12/16/2018,23:39,2592.50,2593.00,2592.50,2593.00,25,1,26.00
12/16/2018,23:40,2593.25,2593.25,2592.50,2592.50,12,25,37.00
12/16/2018,23:41,2592.75,2592.75,2592.25,2592.50,4,32,36.00
12/16/2018,23:42,2592.50,2592.75,2592.25,2592.25,2,13,15.00
12/16/2018,23:43,2592.25,2592.25,2591.75,2591.75,0,8,8.00
12/16/2018,23:44,2592.00,2592.00,2592.00,2592.00,15,0,15.00
12/16/2018,23:45,2591.75,2592.00,2591.75,2591.75,1,3,4.00
12/16/2018,23:46,2592.00,2592.00,2591.50,2591.50,15,44,59.00
12/16/2018,23:47,2591.75,2592.00,2591.50,2591.75,30,5,35.00
12/16/2018,23:48,2592.00,2592.00,2591.75,2591.75,2,6,8.00
12/16/2018,23:49,2591.50,2591.75,2591.50,2591.75,15,1,16.00
12/16/2018,23:50,2591.75,2592.25,2591.75,2592.00,12,24,36.00
12/16/2018,23:51,2592.00,2592.25,2591.75,2591.75,18,27,45.00
12/16/2018,23:52,2591.75,2592.50,2591.75,2592.50,11,19,30.00
12/16/2018,23:53,2592.50,2592.50,2591.75,2591.75,3,36,39.00
12/16/2018,23:54,2591.75,2591.75,2591.75,2591.75,0,118,118.00
12/16/2018,23:55,2591.50,2591.75,2591.25,2591.50,3,47,50.00
12/16/2018,23:56,2591.25,2591.50,2591.25,2591.50,5,2,7.00
12/16/2018,23:57,2591.25,2591.50,2591.25,2591.25,50,3,53.00
12/16/2018,23:58,2591.25,2591.75,2591.25,2591.50,21,10,31.00
12/16/2018,23:59,2591.75,2591.75,2591.25,2591.25,11,8,19.00
12/17/2018,00:00,2591.25,2591.75,2591.25,2591.50,11,11,22.00
12/17/2018,00:01,2591.50,2591.50,2591.25,2591.25,3,13,16.00
12/17/2018,00:02,2591.25,2591.75,2591.25,2591.75,15,1,16.00
12/17/2018,00:03,2591.50,2592.00,2591.50,2592.00,56,23,79.00
12/17/2018,00:04,2592.00,2592.00,2591.75,2591.75,1,4,5.00
12/17/2018,00:05,2591.50,2592.00,2591.50,2591.75,4,5,9.00
12/17/2018,00:06,2591.75,2592.25,2591.75,2592.25,21,1,22.00
12/17/2018,00:07,2592.25,2592.50,2592.00,2592.00,19,27,46.00
12/17/2018,00:08,2592.25,2592.25,2592.00,2592.00,18,22,40.00
12/17/2018,00:09,2592.00,2592.00,2591.75,2591.75,3,10,13.00
12/17/2018,00:10,2591.75,2592.00,2591.75,2592.00,4,15,19.00
12/17/2018,00:11,2591.75,2591.75,2591.75,2591.75,0,11,11.00
12/17/2018,00:12,2591.75,2591.75,2591.00,2591.00,12,66,78.00
12/17/2018,00:13,2591.25,2591.25,2591.00,2591.25,3,11,14.00
12/17/2018,00:14,2591.25,2591.25,2590.50,2590.75,2,45,47.00
12/17/2018,00:15,2590.50,2591.25,2590.50,2591.00,26,16,42.00
12/17/2018,00:16,2591.00,2591.00,2590.75,2590.75,0,29,29.00
12/17/2018,00:17,2590.75,2590.75,2590.50,2590.50,0,68,68.00
12/17/2018,00:18,2590.75,2590.75,2590.50,2590.50,6,1,7.00
12/17/2018,00:19,2590.50,2590.75,2590.50,2590.50,32,4,36.00
12/17/2018,00:20,2590.50,2590.75,2590.25,2590.75,9,20,29.00
12/17/2018,00:21,2590.50,2590.50,2590.25,2590.50,2,8,10.00
12/17/2018,00:22,2590.50,2590.50,2590.25,2590.25,8,2,10.00
12/17/2018,00:23,2590.25,2590.75,2590.25,2590.50,16,4,20.00
12/17/2018,00:24,2590.25,2590.50,2590.00,2590.50,16,44,60.00
12/17/2018,00:25,2590.50,2590.75,2590.50,2590.50,4,1,5.00
12/17/2018,00:26,2590.75,2590.75,2590.25,2590.50,4,25,29.00
12/17/2018,00:27,2590.50,2590.75,2590.50,2590.75,1,24,25.00
12/17/2018,00:28,2590.50,2591.00,2590.50,2591.00,56,55,111.00
12/17/2018,00:29,2591.00,2591.75,2591.00,2591.75,45,32,77.00
12/17/2018,00:30,2592.00,2592.25,2591.75,2592.25,21,8,29.00
12/17/2018,00:31,2592.00,2592.00,2591.75,2591.75,6,15,21.00
12/17/2018,00:32,2591.75,2591.75,2591.50,2591.50,3,19,22.00
12/17/2018,00:33,2591.75,2592.00,2591.25,2591.25,58,58,116.00
12/17/2018,00:34,2591.25,2591.75,2591.25,2591.50,20,8,28.00
12/17/2018,00:35,2591.50,2591.75,2591.50,2591.75,27,27,54.00
12/17/2018,00:36,2591.50,2591.75,2591.50,2591.75,4,13,17.00
12/17/2018,00:37,2592.00,2592.00,2591.25,2591.50,2,178,180.00
12/17/2018,00:38,2591.25,2591.25,2591.00,2591.25,4,33,37.00
12/17/2018,00:39,2591.00,2591.00,2591.00,2591.00,0,15,15.00
12/17/2018,00:40,2591.00,2591.25,2591.00,2591.25,1,18,19.00
12/17/2018,00:41,2591.25,2591.25,2591.00,2591.00,3,1,4.00
12/17/2018,00:42,2591.25,2591.50,2591.25,2591.25,16,1,17.00
12/17/2018,00:43,2591.50,2592.00,2591.50,2591.75,20,5,25.00
12/17/2018,00:44,2591.75,2591.75,2591.50,2591.50,0,18,18.00
12/17/2018,00:45,2591.75,2592.00,2591.75,2592.00,6,1,7.00
12/17/2018,00:46,2591.75,2592.25,2591.75,2592.25,12,30,42.00
12/17/2018,00:47,2592.00,2592.00,2591.75,2592.00,11,63,74.00
12/17/2018,00:48,2592.00,2592.00,2591.75,2591.75,1,1,2.00
12/17/2018,00:49,2591.75,2592.00,2591.75,2592.00,2,6,8.00
12/17/2018,00:50,2591.75,2591.75,2591.50,2591.50,0,29,29.00
12/17/2018,00:51,2591.50,2591.50,2591.00,2591.25,16,23,39.00
12/17/2018,00:52,2591.25,2591.25,2591.25,2591.25,6,0,6.00
12/17/2018,00:53,2591.00,2591.00,2590.75,2591.00,11,63,74.00
12/17/2018,00:54,2591.00,2591.50,2591.00,2591.50,48,0,48.00
12/17/2018,00:55,2591.25,2591.25,2591.25,2591.25,0,3,3.00
12/17/2018,00:56,2591.25,2591.25,2591.00,2591.00,1,10,11.00
12/17/2018,00:57,2591.00,2591.25,2591.00,2591.25,14,2,16.00
12/17/2018,00:58,2591.25,2591.25,2591.00,2591.00,2,3,5.00
12/17/2018,00:59,2591.25,2591.25,2590.50,2590.50,2,62,64.00
12/17/2018,01:00,2590.50,2591.00,2590.50,2591.00,38,10,48.00
12/17/2018,01:01,2591.00,2591.75,2590.75,2591.75,44,8,52.00
12/17/2018,01:02,2591.75,2592.00,2591.75,2592.00,66,0,66.00
12/17/2018,01:03,2592.00,2592.25,2591.75,2592.00,73,13,86.00
12/17/2018,01:04,2592.25,2592.25,2592.00,2592.00,34,17,51.00
12/17/2018,01:05,2592.00,2592.50,2592.00,2592.00,18,9,27.00
12/17/2018,01:06,2591.75,2592.25,2591.50,2592.00,89,15,104.00
12/17/2018,01:07,2592.00,2592.50,2592.00,2592.25,17,42,59.00
12/17/2018,01:08,2592.25,2593.25,2591.75,2592.75,275,160,435.00
12/17/2018,01:09,2592.75,2593.00,2592.50,2593.00,21,24,45.00
12/17/2018,01:10,2593.00,2593.00,2592.50,2592.50,5,56,61.00
12/17/2018,01:11,2592.50,2592.75,2592.50,2592.75,3,13,16.00
12/17/2018,01:12,2592.50,2593.00,2592.50,2592.75,66,9,75.00
12/17/2018,01:13,2592.50,2592.75,2592.25,2592.50,12,13,25.00
12/17/2018,01:14,2592.50,2592.50,2592.25,2592.25,3,12,15.00
12/17/2018,01:15,2592.50,2592.75,2592.25,2592.25,25,15,40.00
12/17/2018,01:16,2592.00,2592.25,2592.00,2592.00,11,12,23.00
12/17/2018,01:17,2592.25,2592.25,2590.75,2590.75,3,123,126.00
12/17/2018,01:18,2591.00,2591.00,2590.25,2590.25,5,68,73.00
12/17/2018,01:19,2590.25,2590.75,2589.00,2589.25,85,306,391.00
12/17/2018,01:20,2589.25,2589.25,2588.75,2589.00,130,68,198.00
12/17/2018,01:21,2588.75,2589.25,2588.50,2588.50,31,170,201.00
12/17/2018,01:22,2588.75,2589.00,2588.50,2588.75,93,32,125.00
12/17/2018,01:23,2588.75,2589.00,2588.75,2588.75,28,13,41.00
12/17/2018,01:24,2589.00,2589.00,2588.75,2589.00,81,11,92.00
12/17/2018,01:25,2589.25,2589.25,2588.50,2588.50,1,12,13.00
12/17/2018,01:26,2588.75,2589.00,2588.75,2588.75,54,2,56.00
12/17/2018,01:27,2589.00,2589.00,2588.75,2589.00,18,1,19.00
12/17/2018,01:28,2589.25,2589.25,2588.25,2588.25,8,66,74.00
12/17/2018,01:29,2588.25,2588.50,2588.25,2588.50,55,3,58.00
12/17/2018,01:30,2588.50,2588.50,2588.50,2588.50,28,0,28.00
12/17/2018,01:31,2588.50,2589.00,2588.50,2589.00,59,0,59.00
12/17/2018,01:32,2589.00,2589.00,2588.50,2588.50,18,18,36.00
12/17/2018,01:33,2588.75,2588.75,2588.25,2588.25,1,8,9.00
12/17/2018,01:34,2588.25,2588.25,2587.75,2588.00,25,37,62.00
12/17/2018,01:35,2588.00,2588.50,2588.00,2588.00,31,60,91.00
12/17/2018,01:36,2588.25,2588.25,2587.50,2587.75,3,105,108.00
12/17/2018,01:37,2587.75,2588.50,2587.50,2588.50,95,1,96.00
12/17/2018,01:38,2588.50,2588.50,2588.00,2588.00,4,27,31.00
12/17/2018,01:39,2588.00,2588.75,2588.00,2588.25,11,32,43.00
12/17/2018,01:40,2588.25,2588.75,2588.25,2588.75,18,20,38.00
12/17/2018,01:41,2588.75,2589.00,2588.75,2588.75,39,25,64.00
12/17/2018,01:42,2589.00,2589.00,2586.00,2586.00,84,241,325.00
12/17/2018,01:43,2586.25,2586.50,2585.00,2586.25,137,153,290.00
12/17/2018,01:44,2586.50,2586.75,2586.25,2586.50,57,35,92.00
12/17/2018,01:45,2586.50,2586.50,2586.00,2586.00,1,42,43.00
12/17/2018,01:46,2585.75,2586.25,2585.75,2586.25,55,27,82.00
12/17/2018,01:47,2586.25,2586.25,2585.75,2586.00,15,82,97.00
12/17/2018,01:48,2586.00,2586.25,2585.50,2586.00,72,9,81.00
12/17/2018,01:49,2586.00,2586.25,2586.00,2586.25,33,4,37.00
12/17/2018,01:50,2586.50,2586.50,2586.25,2586.25,28,27,55.00
12/17/2018,01:51,2586.50,2586.50,2586.25,2586.50,20,10,30.00
12/17/2018,01:52,2586.50,2586.50,2586.25,2586.25,14,31,45.00
12/17/2018,01:53,2586.25,2586.25,2585.00,2585.25,6,53,59.00
12/17/2018,01:54,2585.25,2585.25,2584.75,2585.00,112,171,283.00
12/17/2018,01:55,2584.75,2584.75,2584.25,2584.75,17,102,119.00
12/17/2018,01:56,2584.75,2584.75,2584.50,2584.75,15,3,18.00
12/17/2018,01:57,2584.75,2584.75,2584.50,2584.75,141,3,144.00
12/17/2018,01:58,2585.00,2585.00,2584.50,2584.75,5,31,36.00
12/17/2018,01:59,2584.50,2584.75,2584.50,2584.75,18,28,46.00
12/17/2018,02:00,2584.75,2585.00,2584.50,2584.50,41,115,156.00
12/17/2018,02:01,2584.50,2584.50,2583.50,2583.75,89,123,212.00
12/17/2018,02:02,2584.00,2584.25,2583.75,2584.00,72,41,113.00
12/17/2018,02:03,2584.00,2584.25,2583.75,2584.25,95,180,275.00
12/17/2018,02:04,2584.25,2584.50,2583.50,2584.00,62,61,123.00
12/17/2018,02:05,2584.00,2584.50,2584.00,2584.25,83,11,94.00
12/17/2018,02:06,2584.25,2584.25,2582.75,2583.25,65,255,320.00
12/17/2018,02:07,2583.00,2583.75,2582.75,2583.50,152,58,210.00
12/17/2018,02:08,2583.25,2584.00,2583.25,2583.75,139,33,172.00
12/17/2018,02:09,2583.50,2584.00,2583.50,2584.00,51,82,133.00
12/17/2018,02:10,2583.75,2584.00,2583.25,2583.50,70,49,119.00
12/17/2018,02:11,2583.75,2583.75,2583.25,2583.50,40,61,101.00
12/17/2018,02:12,2583.50,2584.00,2583.25,2584.00,67,69,136.00
12/17/2018,02:13,2583.75,2583.75,2583.50,2583.50,1,66,67.00
12/17/2018,02:14,2583.50,2583.50,2582.25,2582.25,15,274,289.00
12/17/2018,02:15,2582.25,2582.25,2581.50,2582.25,168,206,374.00
12/17/2018,02:16,2582.25,2582.25,2581.25,2581.75,121,129,250.00
12/17/2018,02:17,2581.75,2582.00,2579.75,2579.75,45,409,454.00
12/17/2018,02:18,2579.75,2580.00,2579.50,2579.75,37,112,149.00
12/17/2018,02:19,2579.75,2580.00,2579.25,2579.75,101,207,308.00
12/17/2018,02:20,2580.00,2580.25,2579.00,2580.00,187,162,349.00
12/17/2018,02:21,2579.75,2580.00,2579.25,2579.50,38,126,164.00
12/17/2018,02:22,2579.75,2580.75,2579.75,2580.75,194,53,247.00
12/17/2018,02:23,2580.75,2585.00,2580.75,2583.75,596,293,889.00
12/17/2018,02:24,2584.00,2584.00,2582.50,2583.00,138,355,493.00
12/17/2018,02:25,2582.75,2582.75,2581.25,2581.75,90,253,343.00
12/17/2018,02:26,2581.50,2581.75,2581.00,2581.00,29,123,152.00
12/17/2018,02:27,2581.25,2582.00,2581.25,2581.50,124,74,198.00
12/17/2018,02:28,2581.25,2582.50,2581.00,2582.50,221,96,317.00
12/17/2018,02:29,2582.25,2582.50,2581.75,2582.00,16,58,74.00
12/17/2018,02:30,2581.75,2582.50,2581.75,2582.25,101,2,103.00
12/17/2018,02:31,2582.25,2584.00,2582.25,2584.00,135,72,207.00
12/17/2018,02:32,2584.00,2584.50,2583.75,2584.00,70,101,171.00
12/17/2018,02:33,2584.25,2584.50,2584.25,2584.25,241,36,277.00
12/17/2018,02:34,2584.50,2584.75,2584.00,2584.75,62,35,97.00
12/17/2018,02:35,2584.75,2584.75,2584.25,2584.25,113,69,182.00
12/17/2018,02:36,2584.25,2584.25,2583.75,2584.00,50,19,69.00
12/17/2018,02:37,2584.00,2584.50,2584.00,2584.25,62,57,119.00
12/17/2018,02:38,2584.25,2584.50,2584.00,2584.00,48,74,122.00
12/17/2018,02:39,2584.25,2584.25,2583.75,2584.25,78,92,170.00
12/17/2018,02:40,2584.25,2585.25,2584.25,2584.75,141,27,168.00
12/17/2018,02:41,2584.75,2585.00,2584.75,2584.75,4,8,12.00
12/17/2018,02:42,2584.75,2585.00,2584.50,2585.00,13,43,56.00
12/17/2018,02:43,2584.75,2585.25,2584.25,2584.50,65,88,153.00
12/17/2018,02:44,2584.25,2584.50,2584.00,2584.50,19,23,42.00
12/17/2018,02:45,2584.25,2584.50,2584.00,2584.50,75,40,115.00
12/17/2018,02:46,2584.25,2584.25,2583.50,2583.50,23,60,83.00
12/17/2018,02:47,2583.50,2584.25,2583.50,2584.00,109,64,173.00
12/17/2018,02:48,2584.00,2584.50,2584.00,2584.25,82,24,106.00
12/17/2018,02:49,2584.25,2584.25,2583.75,2583.75,38,63,101.00
12/17/2018,02:50,2583.75,2583.75,2583.50,2583.50,0,30,30.00
12/17/2018,02:51,2583.50,2583.50,2582.50,2582.75,68,97,165.00
12/17/2018,02:52,2582.75,2582.75,2582.25,2582.25,37,77,114.00
12/17/2018,02:53,2582.25,2582.50,2582.00,2582.00,13,42,55.00
12/17/2018,02:54,2581.75,2582.00,2581.25,2582.00,85,63,148.00
12/17/2018,02:55,2582.00,2582.00,2580.75,2581.00,47,221,268.00
12/17/2018,02:56,2581.25,2583.25,2581.25,2583.00,125,63,188.00
12/17/2018,02:57,2583.00,2584.00,2583.00,2584.00,99,29,128.00
12/17/2018,02:58,2584.00,2586.75,2584.00,2586.00,208,74,282.00
12/17/2018,02:59,2586.00,2586.00,2585.50,2585.50,0,99,99.00
12/17/2018,03:00,2585.50,2586.00,2585.50,2586.00,155,87,242.00
12/17/2018,03:01,2585.75,2586.25,2585.00,2585.25,130,272,402.00
12/17/2018,03:02,2585.00,2585.00,2584.50,2584.75,55,32,87.00
12/17/2018,03:03,2584.50,2585.00,2584.50,2585.00,52,3,55.00
12/17/2018,03:04,2585.00,2585.50,2584.25,2585.50,127,61,188.00
12/17/2018,03:05,2585.25,2585.75,2585.25,2585.75,80,94,174.00
12/17/2018,03:06,2585.75,2585.75,2584.75,2585.25,19,68,87.00
12/17/2018,03:07,2585.25,2585.75,2585.25,2585.75,47,7,54.00
12/17/2018,03:08,2585.75,2585.75,2585.00,2585.25,22,31,53.00
12/17/2018,03:09,2585.25,2585.75,2585.25,2585.25,69,145,214.00
12/17/2018,03:10,2585.25,2585.50,2584.75,2585.00,11,48,59.00
12/17/2018,03:11,2585.00,2585.25,2584.75,2585.00,43,69,112.00
12/17/2018,03:12,2585.00,2585.25,2584.50,2584.75,48,28,76.00
12/17/2018,03:13,2584.75,2585.50,2584.50,2585.50,188,23,211.00
12/17/2018,03:14,2585.75,2585.75,2584.75,2584.75,3,82,85.00
12/17/2018,03:15,2585.00,2585.00,2584.50,2584.50,2,81,83.00
12/17/2018,03:16,2584.50,2585.25,2584.25,2585.25,42,32,74.00
12/17/2018,03:17,2585.25,2585.25,2585.00,2585.25,5,3,8.00
12/17/2018,03:18,2585.25,2586.25,2585.25,2585.75,46,69,115.00
12/17/2018,03:19,2585.75,2586.25,2585.75,2585.75,33,32,65.00
12/17/2018,03:20,2586.00,2586.25,2585.50,2585.50,22,63,85.00
12/17/2018,03:21,2585.25,2585.50,2583.75,2584.25,68,373,441.00
12/17/2018,03:22,2584.25,2585.25,2584.25,2585.25,52,22,74.00
12/17/2018,03:23,2585.00,2585.25,2584.50,2585.25,12,15,27.00
12/17/2018,03:24,2585.00,2585.00,2584.50,2584.50,0,69,69.00
12/17/2018,03:25,2584.75,2584.75,2583.75,2583.75,38,113,151.00
12/17/2018,03:26,2584.00,2584.00,2583.00,2583.00,19,107,126.00
12/17/2018,03:27,2583.00,2583.50,2582.50,2583.25,73,61,134.00
12/17/2018,03:28,2583.50,2583.50,2582.75,2582.75,68,81,149.00
12/17/2018,03:29,2583.00,2583.25,2583.00,2583.00,18,118,136.00
12/17/2018,03:30,2583.00,2583.25,2583.00,2583.00,65,135,200.00
12/17/2018,03:31,2583.00,2583.50,2583.00,2583.25,77,45,122.00
12/17/2018,03:32,2583.50,2584.00,2583.25,2583.25,29,74,103.00
12/17/2018,03:33,2583.25,2583.75,2583.00,2583.75,40,20,60.00
12/17/2018,03:34,2583.50,2583.50,2583.00,2583.00,4,72,76.00
12/17/2018,03:35,2583.25,2583.25,2583.00,2583.25,26,10,36.00
12/17/2018,03:36,2583.50,2583.75,2583.50,2583.75,38,7,45.00
12/17/2018,03:37,2583.75,2584.50,2583.75,2584.00,22,14,36.00
12/17/2018,03:38,2584.00,2584.00,2582.75,2582.75,15,95,110.00
12/17/2018,03:39,2582.75,2582.75,2582.50,2582.50,30,92,122.00
12/17/2018,03:40,2582.50,2582.75,2582.25,2582.25,12,62,74.00
12/17/2018,03:41,2582.25,2582.50,2582.25,2582.25,16,117,133.00
12/17/2018,03:42,2582.25,2582.25,2582.00,2582.25,13,13,26.00
12/17/2018,03:43,2582.50,2582.75,2582.50,2582.50,93,14,107.00
12/17/2018,03:44,2582.75,2582.75,2582.25,2582.25,14,58,72.00
12/17/2018,03:45,2582.25,2582.25,2582.00,2582.25,59,47,106.00
12/17/2018,03:46,2582.25,2582.25,2581.75,2582.00,74,16,90.00
12/17/2018,03:47,2582.00,2582.75,2582.00,2582.75,49,21,70.00
12/17/2018,03:48,2582.75,2582.75,2582.00,2582.75,161,68,229.00
12/17/2018,03:49,2582.75,2584.00,2582.75,2583.75,317,162,479.00
12/17/2018,03:50,2584.00,2584.00,2583.00,2583.75,298,108,406.00
12/17/2018,03:51,2583.75,2584.25,2583.75,2584.25,84,30,114.00
12/17/2018,03:52,2584.00,2584.25,2583.50,2583.50,16,33,49.00
12/17/2018,03:53,2583.50,2583.75,2583.25,2583.75,19,45,64.00
12/17/2018,03:54,2583.75,2584.00,2583.25,2583.25,3,27,30.00
12/17/2018,03:55,2583.50,2583.50,2583.00,2583.25,3,76,79.00
12/17/2018,03:56,2583.00,2584.00,2583.00,2583.75,100,79,179.00
12/17/2018,03:57,2584.00,2584.00,2583.25,2583.50,25,102,127.00
12/17/2018,03:58,2583.50,2583.50,2583.25,2583.50,4,50,54.00
12/17/2018,03:59,2583.25,2584.00,2583.25,2584.00,106,3,109.00
12/17/2018,04:00,2584.00,2584.50,2584.00,2584.00,43,92,135.00
12/17/2018,04:01,2584.00,2584.50,2583.75,2584.50,133,21,154.00
12/17/2018,04:02,2584.50,2585.75,2584.50,2585.50,144,41,185.00
12/17/2018,04:03,2585.25,2586.50,2585.25,2586.25,224,61,285.00
12/17/2018,04:04,2586.25,2586.50,2585.75,2586.50,109,71,180.00
12/17/2018,04:05,2586.25,2586.25,2585.25,2585.50,29,60,89.00
12/17/2018,04:06,2585.50,2585.75,2585.25,2585.75,92,43,135.00
12/17/2018,04:07,2585.75,2586.00,2585.25,2586.00,62,54,116.00
12/17/2018,04:08,2586.00,2586.75,2585.75,2586.50,38,79,117.00
12/17/2018,04:09,2586.50,2586.50,2586.00,2586.00,3,36,39.00
12/17/2018,04:10,2586.25,2586.50,2586.00,2586.00,22,23,45.00
12/17/2018,04:11,2586.00,2586.75,2586.00,2586.50,32,14,46.00
12/17/2018,04:12,2586.50,2586.75,2586.25,2586.50,47,23,70.00
12/17/2018,04:13,2586.50,2586.75,2586.25,2586.25,62,38,100.00
12/17/2018,04:14,2586.50,2586.75,2586.25,2586.75,81,124,205.00
12/17/2018,04:15,2586.50,2586.75,2586.25,2586.25,9,55,64.00
12/17/2018,04:16,2586.50,2586.75,2585.75,2585.75,22,36,58.00
12/17/2018,04:17,2586.00,2586.00,2585.50,2586.00,20,24,44.00
12/17/2018,04:18,2586.00,2586.50,2586.00,2586.50,46,1,47.00
12/17/2018,04:19,2586.25,2587.50,2586.25,2586.75,145,67,212.00
12/17/2018,04:20,2586.75,2586.75,2586.25,2586.50,35,77,112.00
12/17/2018,04:21,2586.75,2588.00,2586.75,2587.75,74,92,166.00
12/17/2018,04:22,2587.75,2588.00,2587.50,2588.00,62,25,87.00
12/17/2018,04:23,2588.00,2588.25,2587.50,2587.50,44,145,189.00
12/17/2018,04:24,2587.50,2588.25,2587.50,2587.75,73,56,129.00
12/17/2018,04:25,2588.00,2588.50,2587.75,2588.50,83,33,116.00
12/17/2018,04:26,2588.50,2588.75,2588.25,2588.50,79,33,112.00
12/17/2018,04:27,2588.50,2588.50,2588.00,2588.25,29,93,122.00
12/17/2018,04:28,2588.25,2589.00,2588.00,2589.00,60,49,109.00
12/17/2018,04:29,2589.00,2589.00,2588.25,2588.50,40,54,94.00
12/17/2018,04:30,2588.50,2589.00,2588.25,2588.75,54,47,101.00
12/17/2018,04:31,2588.75,2589.50,2588.75,2589.00,205,134,339.00
12/17/2018,04:32,2588.75,2588.75,2588.25,2588.25,38,212,250.00
12/17/2018,04:33,2588.50,2588.75,2588.50,2588.50,16,47,63.00
12/17/2018,04:34,2588.25,2588.75,2588.25,2588.50,44,29,73.00
12/17/2018,04:35,2588.50,2588.50,2588.00,2588.25,9,43,52.00
12/17/2018,04:36,2588.25,2588.50,2588.00,2588.00,23,38,61.00
12/17/2018,04:37,2588.00,2588.25,2587.75,2587.75,13,42,55.00
12/17/2018,04:38,2587.75,2587.75,2587.25,2587.25,17,113,130.00
12/17/2018,04:39,2587.50,2587.50,2586.75,2587.00,10,55,65.00
12/17/2018,04:40,2587.00,2587.25,2586.75,2587.25,54,23,77.00
12/17/2018,04:41,2587.25,2587.25,2586.50,2586.50,12,22,34.00
12/17/2018,04:42,2586.50,2586.75,2586.00,2586.25,18,31,49.00
12/17/2018,04:43,2586.25,2586.75,2586.25,2586.50,37,15,52.00
12/17/2018,04:44,2586.50,2586.50,2586.25,2586.25,3,16,19.00
12/17/2018,04:45,2586.25,2586.25,2585.50,2585.75,26,52,78.00
12/17/2018,04:46,2585.75,2586.50,2585.50,2586.25,50,9,59.00
12/17/2018,04:47,2586.25,2586.75,2586.25,2586.50,75,22,97.00
12/17/2018,04:48,2586.75,2586.75,2585.25,2585.75,55,198,253.00
12/17/2018,04:49,2585.50,2586.25,2585.50,2586.00,63,36,99.00
12/17/2018,04:50,2586.00,2586.00,2585.25,2585.75,34,52,86.00
12/17/2018,04:51,2585.75,2585.75,2584.75,2585.00,39,135,174.00
12/17/2018,04:52,2585.00,2585.25,2585.00,2585.25,55,1,56.00
12/17/2018,04:53,2585.25,2585.25,2584.50,2585.00,41,106,147.00
12/17/2018,04:54,2585.00,2585.25,2585.00,2585.00,3,18,21.00
12/17/2018,04:55,2585.25,2585.50,2585.00,2585.00,10,46,56.00
12/17/2018,04:56,2585.00,2585.00,2584.75,2584.75,0,102,102.00
12/17/2018,04:57,2584.75,2584.75,2584.25,2584.25,1,70,71.00
12/17/2018,04:58,2584.00,2584.50,2584.00,2584.50,38,132,170.00
12/17/2018,04:59,2584.25,2584.25,2583.50,2583.50,63,149,212.00
12/17/2018,05:00,2583.50,2583.75,2583.50,2583.50,83,77,160.00
12/17/2018,05:01,2583.25,2583.75,2583.00,2583.75,38,158,196.00
12/17/2018,05:02,2583.75,2584.00,2583.75,2583.75,20,25,45.00
12/17/2018,05:03,2583.75,2583.75,2583.50,2583.50,9,13,22.00
12/17/2018,05:04,2583.50,2583.50,2582.50,2582.75,60,155,215.00
12/17/2018,05:05,2582.75,2583.00,2582.50,2583.00,54,13,67.00
12/17/2018,05:06,2582.75,2582.75,2582.25,2582.50,58,82,140.00
12/17/2018,05:07,2582.50,2583.25,2582.25,2583.25,68,6,74.00
12/17/2018,05:08,2583.00,2583.25,2582.75,2582.75,32,63,95.00
12/17/2018,05:09,2583.00,2583.50,2582.75,2583.00,33,12,45.00
12/17/2018,05:10,2583.00,2583.00,2582.75,2583.00,15,24,39.00
12/17/2018,05:11,2583.25,2584.75,2583.25,2584.00,121,59,180.00
12/17/2018,05:12,2584.00,2584.00,2583.50,2583.75,43,26,69.00
12/17/2018,05:13,2584.00,2584.00,2583.50,2583.75,16,23,39.00
12/17/2018,05:14,2583.75,2584.25,2583.75,2584.00,25,1,26.00
12/17/2018,05:15,2583.75,2583.75,2582.25,2582.25,15,171,186.00
12/17/2018,05:16,2582.00,2582.00,2581.50,2582.00,24,96,120.00
12/17/2018,05:17,2582.00,2582.50,2581.25,2581.50,100,226,326.00
12/17/2018,05:18,2581.75,2581.75,2581.00,2581.50,117,165,282.00
12/17/2018,05:19,2581.75,2581.75,2580.50,2581.00,68,392,460.00
12/17/2018,05:20,2581.00,2581.25,2580.50,2580.75,28,205,233.00
12/17/2018,05:21,2581.00,2581.50,2580.75,2581.50,147,25,172.00
12/17/2018,05:22,2581.25,2581.50,2581.25,2581.25,32,128,160.00
12/17/2018,05:23,2581.25,2581.75,2580.75,2580.75,32,66,98.00
12/17/2018,05:24,2581.00,2581.25,2580.75,2581.00,41,6,47.00
12/17/2018,05:25,2581.25,2581.25,2580.50,2580.50,4,34,38.00
12/17/2018,05:26,2580.75,2580.75,2579.75,2579.75,7,101,108.00
12/17/2018,05:27,2580.00,2580.25,2579.75,2579.75,86,130,216.00
12/17/2018,05:28,2579.75,2580.00,2579.50,2579.75,31,51,82.00
12/17/2018,05:29,2579.75,2580.00,2579.50,2580.00,40,7,47.00
12/17/2018,05:30,2580.00,2580.25,2579.75,2580.00,48,160,208.00
12/17/2018,05:31,2580.00,2580.00,2579.50,2580.00,57,28,85.00
12/17/2018,05:32,2580.00,2580.25,2579.50,2579.75,117,132,249.00
12/17/2018,05:33,2579.75,2580.50,2579.75,2580.50,82,14,96.00
12/17/2018,05:34,2580.50,2580.75,2580.25,2580.50,84,66,150.00
12/17/2018,05:35,2580.50,2581.00,2580.50,2580.75,32,48,80.00
12/17/2018,05:36,2580.75,2581.50,2580.75,2581.25,72,50,122.00
12/17/2018,05:37,2581.50,2581.75,2580.25,2580.25,49,172,221.00
12/17/2018,05:38,2580.25,2580.25,2579.75,2580.25,61,66,127.00
12/17/2018,05:39,2580.00,2580.50,2580.00,2580.50,27,58,85.00
12/17/2018,05:40,2580.50,2580.50,2579.00,2579.00,67,90,157.00
12/17/2018,05:41,2579.25,2580.50,2579.25,2580.25,143,16,159.00
12/17/2018,05:42,2580.25,2580.25,2580.00,2580.25,5,33,38.00
12/17/2018,05:43,2580.00,2580.00,2579.50,2579.50,0,52,52.00
12/17/2018,05:44,2579.50,2579.50,2578.50,2578.50,15,178,193.00
12/17/2018,05:45,2578.50,2578.75,2578.00,2578.50,104,91,195.00
12/17/2018,05:46,2578.75,2579.00,2578.00,2578.25,77,158,235.00
12/17/2018,05:47,2578.25,2579.00,2578.25,2579.00,64,16,80.00
12/17/2018,05:48,2579.00,2579.00,2577.75,2578.25,226,281,507.00
12/17/2018,05:49,2578.00,2579.00,2578.00,2579.00,118,10,128.00
12/17/2018,05:50,2579.00,2579.75,2579.00,2579.75,140,39,179.00
12/17/2018,05:51,2580.00,2580.00,2579.25,2579.25,14,99,113.00
12/17/2018,05:52,2579.25,2579.50,2579.25,2579.50,20,3,23.00
12/17/2018,05:53,2579.50,2579.50,2579.25,2579.50,40,17,57.00
12/17/2018,05:54,2579.25,2580.00,2579.00,2579.75,204,128,332.00
12/17/2018,05:55,2579.75,2579.75,2579.50,2579.50,25,264,289.00
12/17/2018,05:56,2579.50,2580.00,2579.50,2579.75,55,102,157.00
12/17/2018,05:57,2580.00,2580.00,2578.75,2579.50,172,98,270.00
12/17/2018,05:58,2579.25,2579.50,2579.25,2579.25,3,29,32.00
12/17/2018,05:59,2579.50,2581.00,2579.50,2581.00,111,51,162.00
12/17/2018,06:00,2581.00,2581.00,2580.00,2580.25,101,95,196.00
12/17/2018,06:01,2580.00,2581.75,2580.00,2581.50,192,78,270.00
12/17/2018,06:02,2581.50,2581.75,2580.75,2580.75,23,56,79.00
12/17/2018,06:03,2580.50,2581.25,2580.50,2580.50,56,78,134.00
12/17/2018,06:04,2580.50,2581.00,2580.25,2581.00,46,137,183.00
12/17/2018,06:05,2581.00,2581.00,2580.50,2581.00,80,91,171.00
12/17/2018,06:06,2580.75,2581.00,2580.75,2581.00,1,26,27.00
12/17/2018,06:07,2581.00,2581.00,2580.75,2580.75,23,53,76.00
12/17/2018,06:08,2580.75,2581.50,2580.75,2581.50,54,8,62.00
12/17/2018,06:09,2581.50,2581.50,2581.25,2581.50,86,43,129.00
12/17/2018,06:10,2581.75,2581.75,2580.75,2580.75,4,122,126.00
12/17/2018,06:11,2581.00,2581.25,2581.00,2581.00,40,14,54.00
12/17/2018,06:12,2581.00,2581.25,2581.00,2581.25,27,59,86.00
12/17/2018,06:13,2581.25,2581.50,2581.00,2581.25,112,7,119.00
12/17/2018,06:14,2581.00,2581.50,2581.00,2581.50,13,16,29.00
12/17/2018,06:15,2581.25,2581.25,2580.75,2581.00,53,79,132.00
12/17/2018,06:16,2581.00,2581.50,2581.00,2581.50,128,148,276.00
12/17/2018,06:17,2581.50,2582.00,2581.50,2581.75,243,111,354.00
12/17/2018,06:18,2581.75,2581.75,2581.50,2581.50,87,30,117.00
12/17/2018,06:19,2581.50,2581.75,2580.75,2580.75,65,25,90.00
12/17/2018,06:20,2581.00,2581.50,2580.75,2580.75,155,70,225.00
12/17/2018,06:21,2580.75,2580.75,2579.50,2579.75,136,104,240.00
12/17/2018,06:22,2579.75,2580.00,2579.50,2580.00,66,61,127.00
12/17/2018,06:23,2580.25,2580.25,2579.50,2579.75,2,36,38.00
12/17/2018,06:24,2579.75,2580.00,2579.25,2579.25,41,71,112.00
12/17/2018,06:25,2579.00,2579.00,2577.75,2578.00,41,244,285.00
12/17/2018,06:26,2578.00,2579.00,2578.00,2579.00,123,38,161.00
12/17/2018,06:27,2579.00,2579.25,2578.75,2579.25,30,17,47.00
12/17/2018,06:28,2579.25,2579.75,2579.25,2579.75,62,2,64.00
12/17/2018,06:29,2579.50,2580.00,2579.50,2580.00,26,8,34.00
12/17/2018,06:30,2580.00,2580.25,2579.75,2580.00,39,6,45.00
12/17/2018,06:31,2580.25,2580.50,2579.75,2580.50,46,46,92.00
12/17/2018,06:32,2580.25,2580.25,2579.50,2579.75,29,39,68.00
12/17/2018,06:33,2580.00,2580.50,2579.50,2579.50,34,90,124.00
12/17/2018,06:34,2579.75,2580.00,2579.25,2579.75,26,12,38.00
12/17/2018,06:35,2579.75,2580.00,2579.50,2579.50,12,26,38.00
12/17/2018,06:36,2579.50,2579.50,2578.75,2579.00,41,30,71.00
12/17/2018,06:37,2579.00,2579.00,2578.50,2579.00,28,15,43.00
12/17/2018,06:38,2579.00,2579.25,2578.75,2579.25,30,1,31.00
12/17/2018,06:39,2579.50,2580.00,2579.25,2580.00,34,12,46.00
12/17/2018,06:40,2580.00,2580.00,2579.50,2579.75,41,24,65.00
12/17/2018,06:41,2580.00,2580.00,2579.50,2579.75,30,61,91.00
12/17/2018,06:42,2580.00,2581.00,2580.00,2581.00,68,8,76.00
12/17/2018,06:43,2580.75,2580.75,2580.50,2580.75,14,21,35.00
12/17/2018,06:44,2581.00,2581.00,2580.25,2580.50,15,43,58.00
12/17/2018,06:45,2580.50,2580.75,2579.00,2579.25,52,55,107.00
12/17/2018,06:46,2579.25,2579.25,2578.00,2578.00,20,218,238.00
12/17/2018,06:47,2578.00,2578.25,2577.75,2578.25,21,43,64.00
12/17/2018,06:48,2578.25,2578.25,2577.50,2577.75,107,121,228.00
12/17/2018,06:49,2577.75,2578.25,2577.25,2578.25,215,212,427.00
12/17/2018,06:50,2578.00,2579.25,2577.75,2579.25,480,89,569.00
12/17/2018,06:51,2579.25,2579.50,2579.00,2579.50,44,97,141.00
12/17/2018,06:52,2579.25,2579.50,2579.00,2579.25,63,108,171.00
12/17/2018,06:53,2579.25,2579.50,2579.25,2579.25,47,79,126.00
12/17/2018,06:54,2579.25,2579.50,2579.00,2579.25,52,30,82.00
12/17/2018,06:55,2579.50,2579.50,2579.00,2579.00,7,56,63.00
12/17/2018,06:56,2578.75,2578.75,2577.25,2577.75,101,93,194.00
12/17/2018,06:57,2577.50,2577.50,2576.75,2577.00,77,492,569.00
12/17/2018,06:58,2576.75,2576.75,2575.25,2575.25,714,720,1434.00
12/17/2018,06:59,2575.50,2576.00,2575.25,2575.25,100,277,377.00
12/17/2018,07:00,2575.25,2576.50,2575.25,2576.25,103,70,173.00
12/17/2018,07:01,2576.50,2577.25,2576.00,2577.00,141,68,209.00
12/17/2018,07:02,2577.00,2577.00,2576.00,2576.50,91,153,244.00
12/17/2018,07:03,2576.50,2576.50,2576.25,2576.25,6,48,54.00
12/17/2018,07:04,2576.25,2577.00,2576.25,2576.75,165,11,176.00
12/17/2018,07:05,2576.75,2577.00,2576.50,2576.75,50,17,67.00
12/17/2018,07:06,2576.75,2577.75,2576.50,2577.75,104,24,128.00
12/17/2018,07:07,2577.75,2577.75,2576.00,2576.00,114,88,202.00
12/17/2018,07:08,2576.00,2576.25,2575.25,2575.50,83,123,206.00
12/17/2018,07:09,2575.25,2575.75,2574.75,2575.75,101,62,163.00
12/17/2018,07:10,2575.75,2575.75,2574.50,2575.00,96,314,410.00
12/17/2018,07:11,2575.00,2576.00,2574.75,2575.00,151,68,219.00
12/17/2018,07:12,2575.00,2575.25,2574.75,2575.00,200,56,256.00
12/17/2018,07:13,2575.00,2575.50,2575.00,2575.50,169,65,234.00
12/17/2018,07:14,2575.50,2576.00,2575.25,2575.75,127,25,152.00
12/17/2018,07:15,2575.75,2576.25,2575.75,2575.75,51,97,148.00
12/17/2018,07:16,2575.75,2576.75,2575.75,2576.50,174,86,260.00
12/17/2018,07:17,2576.75,2577.25,2576.50,2576.75,124,78,202.00
12/17/2018,07:18,2576.75,2577.25,2576.75,2577.00,203,73,276.00
12/17/2018,07:19,2577.00,2577.25,2576.75,2577.25,53,67,120.00
12/17/2018,07:20,2577.25,2577.25,2576.25,2576.50,55,161,216.00
12/17/2018,07:21,2576.50,2576.50,2576.00,2576.00,72,105,177.00
12/17/2018,07:22,2576.25,2576.25,2576.00,2576.25,50,8,58.00
12/17/2018,07:23,2576.25,2577.00,2576.25,2577.00,358,176,534.00
12/17/2018,07:24,2577.25,2577.50,2576.75,2577.25,71,68,139.00
12/17/2018,07:25,2577.25,2577.75,2577.00,2577.25,62,54,116.00
12/17/2018,07:26,2577.50,2577.75,2576.25,2576.50,18,136,154.00
12/17/2018,07:27,2576.50,2576.50,2575.75,2576.25,22,80,102.00
12/17/2018,07:28,2576.25,2576.25,2575.50,2575.50,61,182,243.00
12/17/2018,07:29,2575.50,2575.50,2573.75,2574.50,337,225,562.00
12/17/2018,07:30,2574.25,2574.75,2574.00,2574.75,96,119,215.00
12/17/2018,07:31,2574.50,2575.25,2574.50,2575.25,92,94,186.00
12/17/2018,07:32,2575.00,2575.25,2574.50,2574.75,65,115,180.00
12/17/2018,07:33,2574.75,2574.75,2573.00,2573.25,163,522,685.00
12/17/2018,07:34,2573.25,2573.75,2572.75,2572.75,49,203,252.00
12/17/2018,07:35,2572.50,2573.00,2572.00,2572.75,230,221,451.00
12/17/2018,07:36,2573.00,2573.50,2572.75,2573.25,240,44,284.00
12/17/2018,07:37,2573.50,2573.50,2571.50,2571.75,36,226,262.00
12/17/2018,07:38,2571.50,2571.50,2570.75,2571.25,360,543,903.00
12/17/2018,07:39,2571.25,2571.25,2570.25,2570.75,125,270,395.00
12/17/2018,07:40,2570.50,2571.75,2570.25,2571.50,212,217,429.00
12/17/2018,07:41,2571.50,2572.00,2571.25,2571.75,80,67,147.00
12/17/2018,07:42,2571.50,2572.50,2571.50,2572.25,46,65,111.00
12/17/2018,07:43,2572.25,2572.25,2570.50,2570.50,183,326,509.00
12/17/2018,07:44,2570.50,2570.50,2568.50,2570.00,524,621,1145.00
12/17/2018,07:45,2570.00,2571.75,2569.75,2571.25,322,295,617.00
12/17/2018,07:46,2571.25,2572.25,2570.50,2572.00,72,199,271.00
12/17/2018,07:47,2572.00,2572.50,2571.25,2572.00,182,176,358.00
12/17/2018,07:48,2571.75,2571.75,2569.75,2570.00,167,504,671.00
12/17/2018,07:49,2570.00,2570.25,2569.75,2569.75,58,105,163.00
12/17/2018,07:50,2570.00,2570.25,2569.50,2570.25,209,105,314.00
12/17/2018,07:51,2570.25,2571.50,2570.25,2571.25,144,234,378.00
12/17/2018,07:52,2571.25,2572.00,2570.75,2571.75,203,107,310.00
12/17/2018,07:53,2571.75,2571.75,2570.75,2570.75,48,288,336.00
12/17/2018,07:54,2570.75,2571.25,2570.50,2571.00,70,129,199.00
12/17/2018,07:55,2571.00,2571.00,2570.00,2570.50,183,158,341.00
12/17/2018,07:56,2570.50,2571.00,2569.75,2571.00,179,159,338.00
12/17/2018,07:57,2571.00,2571.25,2570.75,2571.25,166,89,255.00
12/17/2018,07:58,2571.25,2571.25,2569.75,2570.00,120,147,267.00
12/17/2018,07:59,2570.00,2571.00,2569.75,2570.00,322,182,504.00
12/17/2018,08:00,2570.00,2570.00,2568.75,2569.50,239,318,557.00
12/17/2018,08:01,2569.25,2570.50,2569.00,2570.00,460,253,713.00
12/17/2018,08:02,2570.25,2570.75,2570.00,2570.25,206,217,423.00
12/17/2018,08:03,2570.50,2570.75,2570.00,2570.50,183,239,422.00
12/17/2018,08:04,2570.50,2570.50,2569.25,2569.25,122,250,372.00
12/17/2018,08:05,2569.25,2569.50,2568.75,2569.00,109,217,326.00
12/17/2018,08:06,2569.25,2569.25,2567.75,2568.50,471,417,888.00
12/17/2018,08:07,2568.50,2569.50,2568.50,2569.00,109,98,207.00
12/17/2018,08:08,2569.00,2569.75,2569.00,2569.00,124,161,285.00
12/17/2018,08:09,2569.00,2570.00,2569.00,2569.50,48,119,167.00
12/17/2018,08:10,2569.75,2569.75,2569.25,2569.25,46,104,150.00
12/17/2018,08:11,2569.25,2570.75,2569.25,2570.50,251,149,400.00
12/17/2018,08:12,2570.50,2571.50,2570.50,2571.25,207,173,380.00
12/17/2018,08:13,2571.25,2571.50,2570.75,2571.00,106,131,237.00
12/17/2018,08:14,2571.25,2572.50,2571.25,2572.50,344,178,522.00
12/17/2018,08:15,2572.50,2572.50,2571.75,2572.00,83,174,257.00
12/17/2018,08:16,2572.00,2573.00,2572.00,2573.00,232,317,549.00
12/17/2018,08:17,2573.00,2573.00,2572.00,2572.75,164,192,356.00
12/17/2018,08:18,2572.75,2572.75,2572.50,2572.75,87,59,146.00
12/17/2018,08:19,2572.50,2573.00,2572.50,2572.75,169,24,193.00
12/17/2018,08:20,2573.00,2573.00,2572.50,2573.00,66,45,111.00
12/17/2018,08:21,2573.00,2573.00,2572.50,2572.50,45,66,111.00
12/17/2018,08:22,2572.75,2572.75,2572.25,2572.50,159,193,352.00
12/17/2018,08:23,2572.75,2573.00,2572.25,2572.50,259,93,352.00
12/17/2018,08:24,2572.50,2572.75,2572.25,2572.50,135,100,235.00
12/17/2018,08:25,2572.50,2572.75,2572.00,2572.25,218,163,381.00
12/17/2018,08:26,2572.25,2572.50,2571.75,2572.50,443,45,488.00
12/17/2018,08:27,2572.50,2572.75,2572.00,2572.25,177,121,298.00
12/17/2018,08:28,2572.25,2572.50,2571.25,2571.75,306,403,709.00
12/17/2018,08:29,2571.50,2571.50,2570.50,2570.75,202,550,752.00
12/17/2018,08:30,2570.50,2570.75,2570.00,2570.50,433,670,1103.00
12/17/2018,08:31,2570.50,2571.25,2568.25,2569.00,2159,2577,4736.00
12/17/2018,08:32,2569.00,2569.00,2561.75,2562.00,3476,5753,9229.00
12/17/2018,08:33,2562.25,2564.25,2561.25,2564.00,2077,1869,3946.00
12/17/2018,08:34,2564.00,2566.50,2563.25,2565.75,2812,3166,5978.00
12/17/2018,08:35,2565.75,2566.25,2565.00,2566.25,1162,1172,2334.00
12/17/2018,08:36,2566.25,2566.75,2563.00,2563.50,1159,1464,2623.00
12/17/2018,08:37,2563.75,2564.00,2562.50,2563.75,764,614,1378.00
12/17/2018,08:38,2563.75,2566.00,2562.50,2563.25,1751,2472,4223.00
12/17/2018,08:39,2563.00,2563.25,2559.25,2560.25,1762,2197,3959.00
12/17/2018,08:40,2560.00,2560.75,2558.25,2559.50,1135,1417,2552.00
12/17/2018,08:41,2559.25,2560.75,2559.00,2560.00,858,722,1580.00
12/17/2018,08:42,2559.75,2560.25,2556.00,2557.00,1494,1677,3171.00
12/17/2018,08:43,2557.00,2557.25,2554.25,2554.50,1818,1927,3745.00
12/17/2018,08:44,2554.25,2554.50,2549.50,2550.25,1501,2304,3805.00
12/17/2018,08:45,2550.25,2554.00,2550.25,2552.75,1688,1653,3341.00
12/17/2018,08:46,2552.75,2554.75,2550.75,2554.25,1922,1469,3391.00
12/17/2018,08:47,2554.50,2555.75,2554.25,2555.00,1638,1139,2777.00
12/17/2018,08:48,2555.00,2555.75,2553.00,2553.50,1787,1463,3250.00
12/17/2018,08:49,2553.25,2553.25,2551.25,2552.00,870,910,1780.00
12/17/2018,08:50,2552.25,2554.25,2551.25,2553.75,1934,1600,3534.00
12/17/2018,08:51,2553.75,2554.00,2551.75,2553.50,848,1120,1968.00
12/17/2018,08:52,2553.50,2553.50,2550.75,2552.50,1436,1426,2862.00
12/17/2018,08:53,2552.50,2553.00,2550.75,2551.75,1040,1188,2228.00
12/17/2018,08:54,2551.75,2552.75,2548.50,2549.50,1057,1761,2818.00
12/17/2018,08:55,2549.50,2552.25,2549.50,2551.75,1148,748,1896.00
12/17/2018,08:56,2552.00,2553.75,2551.75,2553.00,1208,693,1901.00
12/17/2018,08:57,2553.00,2554.75,2552.50,2554.50,968,909,1877.00
12/17/2018,08:58,2554.50,2556.00,2553.25,2555.25,1072,616,1688.00
12/17/2018,08:59,2555.50,2558.00,2555.25,2557.50,885,446,1331.00
12/17/2018,09:00,2557.50,2561.25,2557.00,2560.75,1953,988,2941.00
12/17/2018,09:01,2560.50,2560.75,2557.75,2560.00,1438,1300,2738.00
12/17/2018,09:02,2559.75,2561.50,2559.50,2560.75,1711,820,2531.00
12/17/2018,09:03,2560.75,2560.75,2559.25,2559.50,775,717,1492.00
12/17/2018,09:04,2559.50,2560.00,2558.00,2558.50,658,740,1398.00
12/17/2018,09:05,2558.50,2559.25,2557.00,2559.00,688,814,1502.00
12/17/2018,09:06,2558.75,2559.00,2557.25,2557.50,650,958,1608.00
12/17/2018,09:07,2557.50,2560.25,2556.25,2560.00,1262,1049,2311.00
12/17/2018,09:08,2560.00,2560.25,2558.50,2558.75,641,452,1093.00
12/17/2018,09:09,2558.75,2559.00,2557.00,2557.25,491,657,1148.00
12/17/2018,09:10,2557.25,2561.00,2556.50,2559.50,1241,947,2188.00
12/17/2018,09:11,2559.25,2559.75,2556.75,2559.25,704,800,1504.00
12/17/2018,09:12,2559.00,2561.00,2558.75,2560.00,694,418,1112.00
12/17/2018,09:13,2560.25,2565.25,2559.50,2564.25,2286,1134,3420.00
12/17/2018,09:14,2564.00,2564.00,2562.50,2563.25,853,781,1634.00
12/17/2018,09:15,2563.50,2566.25,2563.50,2565.50,1834,1436,3270.00
12/17/2018,09:16,2565.75,2569.25,2565.75,2566.25,1921,1585,3506.00
12/17/2018,09:17,2566.25,2566.50,2563.75,2563.75,1030,1447,2477.00
12/17/2018,09:18,2563.75,2564.25,2562.75,2563.75,551,943,1494.00
12/17/2018,09:19,2564.00,2565.25,2563.00,2565.00,638,530,1168.00
12/17/2018,09:20,2565.00,2565.25,2563.50,2563.75,402,634,1036.00
12/17/2018,09:21,2563.50,2564.25,2562.50,2563.00,861,1103,1964.00
12/17/2018,09:22,2563.00,2564.50,2562.25,2562.25,1055,516,1571.00
12/17/2018,09:23,2562.50,2564.25,2561.75,2562.00,681,438,1119.00
12/17/2018,09:24,2562.25,2564.50,2561.75,2562.25,742,446,1188.00
12/17/2018,09:25,2562.50,2563.75,2560.75,2560.75,429,581,1010.00
12/17/2018,09:26,2560.75,2564.00,2560.75,2563.50,880,383,1263.00
12/17/2018,09:27,2563.50,2566.25,2563.00,2566.00,1195,505,1700.00
12/17/2018,09:28,2566.00,2568.25,2566.00,2567.25,1188,646,1834.00
12/17/2018,09:29,2567.00,2567.75,2565.00,2565.25,617,523,1140.00
12/17/2018,09:30,2565.50,2565.75,2564.00,2564.50,531,555,1086.00
12/17/2018,09:31,2564.50,2567.75,2564.50,2564.75,780,695,1475.00
12/17/2018,09:32,2564.75,2565.75,2562.75,2563.25,543,554,1097.00
12/17/2018,09:33,2563.25,2564.00,2561.75,2563.75,510,888,1398.00
12/17/2018,09:34,2563.75,2563.75,2561.00,2562.00,329,447,776.00
12/17/2018,09:35,2562.00,2562.50,2560.25,2561.00,780,1530,2310.00
12/17/2018,09:36,2560.75,2561.25,2559.00,2559.75,579,493,1072.00
12/17/2018,09:37,2559.50,2560.00,2558.75,2559.00,215,424,639.00
12/17/2018,09:38,2559.00,2561.00,2558.50,2560.00,384,513,897.00
12/17/2018,09:39,2560.00,2560.00,2558.50,2558.75,546,655,1201.00
12/17/2018,09:40,2558.50,2560.50,2558.25,2559.50,330,314,644.00
12/17/2018,09:41,2559.50,2564.50,2558.00,2564.00,1131,717,1848.00
12/17/2018,09:42,2564.25,2567.75,2564.00,2566.25,1322,721,2043.00
12/17/2018,09:43,2566.00,2571.50,2566.00,2570.50,1925,1175,3100.00
12/17/2018,09:44,2570.25,2570.50,2569.00,2570.25,883,741,1624.00
12/17/2018,09:45,2570.25,2570.50,2568.00,2569.75,660,1095,1755.00
12/17/2018,09:46,2569.75,2570.75,2567.75,2568.50,640,879,1519.00
12/17/2018,09:47,2568.50,2569.50,2567.25,2569.25,801,595,1396.00
12/17/2018,09:48,2569.00,2570.25,2568.75,2569.75,758,972,1730.00
12/17/2018,09:49,2569.75,2569.75,2568.00,2568.50,607,1045,1652.00
12/17/2018,09:50,2568.50,2568.75,2567.75,2568.25,705,511,1216.00
12/17/2018,09:51,2568.25,2568.50,2566.25,2567.50,528,893,1421.00
12/17/2018,09:52,2567.50,2568.75,2566.25,2568.25,1140,561,1701.00
12/17/2018,09:53,2568.50,2570.75,2568.25,2569.00,881,263,1144.00
12/17/2018,09:54,2569.25,2569.25,2564.75,2566.75,1293,924,2217.00
12/17/2018,09:55,2566.75,2568.25,2566.75,2568.00,878,486,1364.00
12/17/2018,09:56,2568.25,2569.25,2567.50,2568.75,655,576,1231.00
12/17/2018,09:57,2568.75,2573.50,2568.50,2572.75,1607,996,2603.00
12/17/2018,09:58,2572.50,2574.25,2572.00,2572.50,805,718,1523.00
12/17/2018,09:59,2572.25,2572.50,2570.50,2572.00,814,1016,1830.00
12/17/2018,10:00,2572.00,2572.50,2570.75,2571.75,457,487,944.00
12/17/2018,10:01,2571.75,2573.50,2571.75,2572.00,686,862,1548.00
12/17/2018,10:02,2572.25,2572.50,2570.75,2572.50,431,376,807.00
12/17/2018,10:03,2572.25,2575.00,2571.75,2574.75,741,411,1152.00
12/17/2018,10:04,2574.75,2578.25,2574.75,2577.00,1425,846,2271.00
12/17/2018,10:05,2577.00,2577.25,2574.75,2575.50,738,805,1543.00
12/17/2018,10:06,2575.75,2578.25,2575.50,2576.50,1151,488,1639.00
12/17/2018,10:07,2576.50,2579.75,2576.25,2579.00,885,328,1213.00
12/17/2018,10:08,2579.00,2579.75,2578.00,2579.00,618,508,1126.00
12/17/2018,10:09,2579.00,2579.25,2577.75,2578.50,863,835,1698.00
12/17/2018,10:10,2578.50,2582.00,2578.50,2580.75,1494,712,2206.00
12/17/2018,10:11,2580.75,2583.00,2580.50,2580.50,592,785,1377.00
12/17/2018,10:12,2580.50,2580.75,2579.25,2580.75,568,733,1301.00
12/17/2018,10:13,2580.50,2580.50,2579.00,2579.50,414,699,1113.00
12/17/2018,10:14,2579.75,2580.00,2579.00,2579.50,396,264,660.00
12/17/2018,10:15,2579.75,2581.50,2579.50,2580.75,926,420,1346.00
12/17/2018,10:16,2580.50,2581.50,2578.75,2579.50,305,594,899.00
12/17/2018,10:17,2579.50,2581.00,2579.50,2580.00,309,256,565.00
12/17/2018,10:18,2580.00,2582.00,2579.25,2581.00,699,322,1021.00
12/17/2018,10:19,2581.00,2582.00,2579.00,2579.25,365,521,886.00
12/17/2018,10:20,2579.25,2579.50,2577.75,2578.50,574,548,1122.00
12/17/2018,10:21,2578.50,2580.25,2578.00,2578.00,425,381,806.00
12/17/2018,10:22,2578.00,2579.00,2577.75,2578.50,517,407,924.00
12/17/2018,10:23,2578.75,2579.25,2577.75,2578.50,407,548,955.00
12/17/2018,10:24,2578.50,2579.25,2578.25,2579.00,316,365,681.00
12/17/2018,10:25,2579.00,2580.75,2578.50,2578.75,410,435,845.00
12/17/2018,10:26,2578.75,2580.00,2578.25,2579.75,279,350,629.00
12/17/2018,10:27,2579.50,2579.50,2578.00,2578.00,110,529,639.00
12/17/2018,10:28,2578.25,2580.00,2578.00,2578.25,270,368,638.00
12/17/2018,10:29,2578.25,2578.75,2577.75,2578.25,564,289,853.00
12/17/2018,10:30,2578.00,2579.00,2575.50,2576.00,483,733,1216.00
12/17/2018,10:31,2576.00,2576.75,2574.50,2575.25,584,1143,1727.00
12/17/2018,10:32,2575.25,2575.50,2573.25,2573.50,314,871,1185.00
12/17/2018,10:33,2573.50,2574.25,2573.00,2573.25,821,493,1314.00
12/17/2018,10:34,2573.25,2574.50,2573.25,2574.50,516,337,853.00
12/17/2018,10:35,2574.50,2574.50,2573.75,2574.25,356,288,644.00
12/17/2018,10:36,2574.25,2574.25,2573.00,2573.00,58,375,433.00
12/17/2018,10:37,2572.75,2574.00,2572.25,2572.75,377,274,651.00
12/17/2018,10:38,2572.50,2573.50,2572.50,2573.00,351,145,496.00
12/17/2018,10:39,2573.25,2575.50,2573.25,2574.50,1100,705,1805.00
12/17/2018,10:40,2574.50,2575.25,2574.00,2574.75,210,255,465.00
12/17/2018,10:41,2574.75,2575.75,2573.25,2573.25,412,337,749.00
12/17/2018,10:42,2573.25,2573.25,2570.00,2570.75,604,1183,1787.00
12/17/2018,10:43,2570.75,2573.00,2570.75,2572.50,575,426,1001.00
12/17/2018,10:44,2572.50,2573.50,2572.25,2573.25,550,220,770.00
12/17/2018,10:45,2573.25,2573.50,2571.25,2572.50,453,317,770.00
12/17/2018,10:46,2572.50,2573.00,2571.00,2571.25,506,542,1048.00
12/17/2018,10:47,2571.25,2572.00,2570.00,2571.00,582,847,1429.00
12/17/2018,10:48,2571.25,2573.25,2571.25,2572.75,891,654,1545.00
12/17/2018,10:49,2572.50,2574.00,2572.00,2573.25,909,791,1700.00
12/17/2018,10:50,2573.25,2577.00,2573.25,2576.50,1183,481,1664.00
12/17/2018,10:51,2576.75,2578.00,2576.50,2577.00,663,634,1297.00
12/17/2018,10:52,2577.00,2577.25,2575.50,2576.00,358,377,735.00
12/17/2018,10:53,2576.00,2576.25,2575.00,2575.50,387,402,789.00
12/17/2018,10:54,2575.50,2577.00,2575.50,2576.00,409,354,763.00
12/17/2018,10:55,2576.00,2576.00,2574.75,2575.75,308,300,608.00
12/17/2018,10:56,2575.50,2578.00,2575.50,2577.00,634,442,1076.00
12/17/2018,10:57,2577.00,2577.75,2576.50,2577.00,430,255,685.00
12/17/2018,10:58,2577.00,2577.75,2575.50,2577.75,665,399,1064.00
12/17/2018,10:59,2577.75,2579.25,2577.00,2579.25,488,176,664.00
12/17/2018,11:00,2579.25,2580.25,2578.25,2579.75,551,484,1035.00
12/17/2018,11:01,2580.00,2581.50,2578.75,2581.25,867,653,1520.00
12/17/2018,11:02,2581.25,2582.00,2580.75,2581.00,241,891,1132.00
12/17/2018,11:03,2581.25,2582.75,2580.50,2580.75,745,803,1548.00
12/17/2018,11:04,2580.75,2581.00,2579.50,2580.00,570,610,1180.00
12/17/2018,11:05,2580.00,2581.75,2580.00,2580.00,542,376,918.00
12/17/2018,11:06,2580.25,2582.50,2579.75,2581.25,632,474,1106.00
12/17/2018,11:07,2581.25,2581.75,2580.50,2580.50,311,550,861.00
12/17/2018,11:08,2580.50,2581.25,2580.00,2580.00,155,297,452.00
12/17/2018,11:09,2580.00,2581.25,2579.75,2580.00,256,378,634.00
12/17/2018,11:10,2580.00,2580.00,2579.25,2580.00,372,439,811.00
12/17/2018,11:11,2580.00,2580.00,2578.50,2579.00,133,341,474.00
12/17/2018,11:12,2578.75,2579.00,2576.75,2577.00,332,571,903.00
12/17/2018,11:13,2577.25,2578.50,2576.75,2577.25,266,364,630.00
12/17/2018,11:14,2577.25,2577.50,2576.00,2576.25,299,362,661.00
12/17/2018,11:15,2576.25,2576.25,2574.25,2574.25,303,692,995.00
12/17/2018,11:16,2574.25,2574.75,2573.50,2573.75,252,248,500.00
12/17/2018,11:17,2573.75,2574.00,2573.00,2573.75,108,221,329.00
12/17/2018,11:18,2573.75,2576.00,2573.50,2575.25,641,333,974.00
12/17/2018,11:19,2575.25,2575.50,2574.25,2574.75,335,265,600.00
12/17/2018,11:20,2574.50,2574.75,2573.75,2574.25,242,288,530.00
12/17/2018,11:21,2574.50,2575.25,2573.75,2574.75,359,461,820.00
12/17/2018,11:22,2574.75,2575.75,2574.50,2575.25,544,232,776.00
12/17/2018,11:23,2575.50,2575.75,2573.50,2573.50,266,390,656.00
12/17/2018,11:24,2573.25,2573.50,2571.50,2572.25,528,580,1108.00
12/17/2018,11:25,2572.25,2572.75,2571.75,2571.75,369,407,776.00
12/17/2018,11:26,2572.00,2572.00,2571.00,2571.25,301,172,473.00
12/17/2018,11:27,2571.50,2572.25,2570.50,2570.75,249,583,832.00
12/17/2018,11:28,2570.75,2572.00,2570.50,2571.75,227,149,376.00
12/17/2018,11:29,2571.75,2571.75,2570.00,2570.00,62,285,347.00
12/17/2018,11:30,2570.00,2571.75,2570.00,2571.25,243,180,423.00
12/17/2018,11:31,2571.00,2571.00,2567.25,2568.50,503,811,1314.00
12/17/2018,11:32,2568.25,2568.50,2564.50,2565.00,685,1460,2145.00
12/17/2018,11:33,2564.75,2565.75,2563.75,2564.75,458,470,928.00
12/17/2018,11:34,2565.00,2566.00,2564.50,2564.75,687,425,1112.00
12/17/2018,11:35,2564.75,2564.75,2562.25,2562.25,598,1127,1725.00
12/17/2018,11:36,2562.25,2563.75,2562.25,2562.75,406,293,699.00
12/17/2018,11:37,2562.75,2563.25,2561.25,2561.50,293,476,769.00
12/17/2018,11:38,2561.50,2563.75,2561.25,2562.25,628,616,1244.00
12/17/2018,11:39,2562.50,2562.50,2560.75,2562.25,365,861,1226.00
12/17/2018,11:40,2562.25,2562.75,2561.00,2562.00,271,378,649.00
12/17/2018,11:41,2562.00,2562.75,2561.25,2562.50,329,210,539.00
12/17/2018,11:42,2562.50,2563.25,2562.25,2562.50,289,305,594.00
12/17/2018,11:43,2562.50,2562.75,2559.00,2559.25,707,1209,1916.00
12/17/2018,11:44,2559.50,2559.50,2557.25,2558.50,553,648,1201.00
12/17/2018,11:45,2558.75,2559.75,2557.50,2559.75,527,516,1043.00
12/17/2018,11:46,2559.50,2560.50,2558.75,2560.50,325,198,523.00
12/17/2018,11:47,2560.50,2561.75,2560.25,2561.50,659,311,970.00
12/17/2018,11:48,2561.25,2561.50,2560.00,2560.50,306,215,521.00
12/17/2018,11:49,2560.75,2560.75,2559.25,2560.25,307,270,577.00
12/17/2018,11:50,2560.25,2562.25,2560.00,2561.25,404,404,808.00
12/17/2018,11:51,2561.25,2562.25,2560.00,2561.50,412,515,927.00
12/17/2018,11:52,2561.25,2561.50,2559.50,2559.75,236,431,667.00
12/17/2018,11:53,2560.00,2560.00,2557.50,2558.00,507,494,1001.00
12/17/2018,11:54,2558.25,2558.25,2555.50,2555.50,304,828,1132.00
12/17/2018,11:55,2555.75,2556.00,2554.25,2555.25,644,739,1383.00
12/17/2018,11:56,2555.25,2556.00,2554.00,2554.75,490,847,1337.00
12/17/2018,11:57,2554.75,2555.00,2552.75,2555.00,573,618,1191.00
12/17/2018,11:58,2554.75,2555.75,2554.25,2555.00,338,464,802.00
12/17/2018,11:59,2555.00,2555.25,2552.75,2553.00,445,420,865.00
12/17/2018,12:00,2553.00,2554.00,2552.75,2552.75,685,450,1135.00
12/17/2018,12:01,2552.75,2553.25,2551.25,2551.75,481,832,1313.00
12/17/2018,12:02,2551.50,2552.50,2549.75,2550.00,650,902,1552.00
12/17/2018,12:03,2550.00,2552.75,2550.00,2552.00,707,399,1106.00
12/17/2018,12:04,2552.00,2553.75,2551.75,2553.00,822,460,1282.00
12/17/2018,12:05,2553.00,2553.00,2551.00,2551.50,487,737,1224.00
12/17/2018,12:06,2551.50,2554.50,2551.25,2554.50,785,502,1287.00
12/17/2018,12:07,2554.50,2556.75,2554.25,2556.50,928,555,1483.00
12/17/2018,12:08,2556.50,2556.50,2554.50,2554.75,261,628,889.00
12/17/2018,12:09,2554.75,2556.75,2554.25,2556.50,701,267,968.00
12/17/2018,12:10,2556.50,2557.75,2555.00,2555.00,521,437,958.00
12/17/2018,12:11,2555.00,2556.50,2555.00,2556.25,288,252,540.00
12/17/2018,12:12,2556.25,2557.50,2554.50,2555.00,546,387,933.00
12/17/2018,12:13,2554.75,2555.50,2553.75,2554.00,290,440,730.00
12/17/2018,12:14,2553.75,2554.25,2553.25,2553.25,266,265,531.00
12/17/2018,12:15,2553.00,2555.50,2552.25,2555.25,754,445,1199.00
12/17/2018,12:16,2555.00,2555.25,2552.25,2553.25,610,725,1335.00
12/17/2018,12:17,2553.00,2554.00,2552.25,2553.25,547,406,953.00
12/17/2018,12:18,2553.50,2553.50,2551.75,2552.00,282,595,877.00
12/17/2018,12:19,2552.00,2554.00,2551.50,2553.75,525,314,839.00
12/17/2018,12:20,2553.75,2554.25,2552.00,2552.25,269,405,674.00
12/17/2018,12:21,2552.25,2552.50,2549.00,2549.25,460,1083,1543.00
12/17/2018,12:22,2549.50,2549.75,2547.00,2548.75,951,1623,2574.00
12/17/2018,12:23,2548.75,2549.75,2548.75,2549.50,639,499,1138.00
12/17/2018,12:24,2549.50,2554.25,2549.00,2554.00,1351,484,1835.00
12/17/2018,12:25,2554.00,2555.00,2552.75,2553.75,705,573,1278.00
12/17/2018,12:26,2554.00,2554.50,2553.50,2554.50,461,309,770.00
12/17/2018,12:27,2554.50,2555.75,2553.75,2554.50,730,451,1181.00
12/17/2018,12:28,2554.50,2554.50,2552.25,2552.75,230,560,790.00
12/17/2018,12:29,2552.75,2553.75,2552.25,2552.25,102,303,405.00
12/17/2018,12:30,2552.25,2553.00,2550.25,2550.75,376,598,974.00
12/17/2018,12:31,2550.75,2554.50,2549.75,2554.50,1176,549,1725.00
12/17/2018,12:32,2554.50,2554.50,2552.25,2552.50,523,465,988.00
12/17/2018,12:33,2552.50,2552.75,2550.00,2550.00,401,445,846.00
12/17/2018,12:34,2550.00,2550.00,2545.75,2546.50,954,1934,2888.00
12/17/2018,12:35,2546.50,2547.50,2543.00,2543.50,709,1675,2384.00
12/17/2018,12:36,2543.50,2546.75,2543.25,2544.75,1218,763,1981.00
12/17/2018,12:37,2544.75,2544.75,2541.00,2541.25,787,1097,1884.00
12/17/2018,12:38,2541.00,2542.25,2540.00,2541.00,1626,1023,2649.00
12/17/2018,12:39,2541.00,2542.50,2540.50,2541.00,381,558,939.00
12/17/2018,12:40,2541.25,2542.75,2540.00,2542.50,896,584,1480.00
12/17/2018,12:41,2542.50,2543.75,2542.25,2543.00,328,399,727.00
12/17/2018,12:42,2543.00,2546.00,2543.00,2545.75,1508,657,2165.00
12/17/2018,12:43,2545.75,2547.75,2545.75,2546.75,861,760,1621.00
12/17/2018,12:44,2546.75,2547.50,2545.75,2546.00,392,435,827.00
12/17/2018,12:45,2546.25,2546.50,2543.25,2544.00,518,917,1435.00
12/17/2018,12:46,2544.00,2544.00,2541.25,2542.75,779,1088,1867.00
12/17/2018,12:47,2542.50,2542.75,2540.50,2540.75,630,713,1343.00
12/17/2018,12:48,2540.50,2541.50,2539.75,2540.00,428,542,970.00
12/17/2018,12:49,2540.00,2541.75,2539.25,2541.50,996,553,1549.00
12/17/2018,12:50,2541.50,2543.00,2541.00,2541.75,896,671,1567.00
12/17/2018,12:51,2541.75,2542.25,2539.25,2539.75,344,477,821.00
12/17/2018,12:52,2540.00,2542.00,2539.75,2541.25,628,343,971.00
12/17/2018,12:53,2541.25,2543.75,2540.50,2543.00,886,574,1460.00
12/17/2018,12:54,2543.00,2544.00,2541.75,2543.75,538,427,965.00
12/17/2018,12:55,2543.75,2543.75,2541.25,2543.25,409,544,953.00
12/17/2018,12:56,2543.25,2544.00,2541.00,2544.00,461,417,878.00
12/17/2018,12:57,2544.00,2546.00,2543.75,2545.50,927,665,1592.00
12/17/2018,12:58,2545.50,2545.75,2541.50,2543.75,519,623,1142.00
12/17/2018,12:59,2543.75,2544.75,2542.75,2543.75,467,449,916.00
12/17/2018,13:00,2543.75,2543.75,2539.75,2539.75,579,1179,1758.00
12/17/2018,13:01,2539.75,2542.25,2539.25,2539.50,984,1327,2311.00
12/17/2018,13:02,2539.25,2540.00,2538.00,2539.50,773,962,1735.00
12/17/2018,13:03,2539.75,2540.75,2538.25,2539.50,580,811,1391.00
12/17/2018,13:04,2539.25,2539.75,2534.50,2536.00,1605,2018,3623.00
12/17/2018,13:05,2536.25,2536.50,2533.75,2534.75,1248,1144,2392.00
12/17/2018,13:06,2534.75,2536.50,2533.75,2535.75,770,508,1278.00
12/17/2018,13:07,2535.50,2537.00,2535.25,2536.00,874,722,1596.00
12/17/2018,13:08,2536.00,2538.50,2535.25,2537.75,822,547,1369.00
12/17/2018,13:09,2537.75,2539.25,2537.00,2537.50,992,756,1748.00
12/17/2018,13:10,2537.50,2537.75,2535.50,2536.50,989,859,1848.00
12/17/2018,13:11,2536.50,2537.25,2535.50,2536.50,682,359,1041.00
12/17/2018,13:12,2536.50,2537.75,2536.00,2537.00,715,588,1303.00
12/17/2018,13:13,2537.00,2538.25,2535.25,2535.75,430,654,1084.00
12/17/2018,13:14,2535.75,2537.25,2535.25,2535.25,629,505,1134.00
12/17/2018,13:15,2535.00,2538.25,2534.50,2538.25,836,401,1237.00
12/17/2018,13:16,2537.75,2538.00,2535.25,2535.75,700,664,1364.00
12/17/2018,13:17,2536.00,2538.50,2534.75,2538.25,841,385,1226.00
12/17/2018,13:18,2538.25,2538.25,2536.25,2538.00,1198,488,1686.00
12/17/2018,13:19,2538.25,2539.25,2537.00,2538.50,549,517,1066.00
12/17/2018,13:20,2538.75,2539.00,2536.50,2538.00,521,443,964.00
12/17/2018,13:21,2538.00,2539.00,2536.75,2539.00,718,440,1158.00
12/17/2018,13:22,2539.00,2543.75,2538.75,2543.75,1793,1037,2830.00
12/17/2018,13:23,2543.75,2543.75,2540.50,2541.50,534,735,1269.00
12/17/2018,13:24,2541.75,2542.00,2540.00,2540.25,213,301,514.00
12/17/2018,13:25,2540.50,2540.75,2537.50,2538.25,941,973,1914.00
12/17/2018,13:26,2538.75,2539.00,2535.75,2536.75,629,1079,1708.00
12/17/2018,13:27,2537.00,2539.50,2536.75,2539.25,585,215,800.00
12/17/2018,13:28,2539.25,2539.25,2536.25,2537.25,471,856,1327.00
12/17/2018,13:29,2537.50,2537.75,2536.00,2536.75,309,372,681.00
12/17/2018,13:30,2536.75,2537.00,2535.50,2536.75,374,430,804.00
12/17/2018,13:31,2536.25,2537.25,2535.25,2536.50,465,514,979.00
12/17/2018,13:32,2536.25,2537.25,2536.25,2536.50,375,202,577.00
12/17/2018,13:33,2536.50,2540.00,2536.50,2539.25,916,530,1446.00
12/17/2018,13:34,2539.00,2540.75,2538.75,2539.50,683,508,1191.00
12/17/2018,13:35,2539.50,2540.00,2537.25,2538.50,505,561,1066.00
12/17/2018,13:36,2538.50,2538.75,2536.75,2537.75,254,224,478.00
12/17/2018,13:37,2537.50,2537.75,2535.75,2536.25,308,567,875.00
12/17/2018,13:38,2536.25,2538.00,2535.75,2536.75,560,255,815.00
12/17/2018,13:39,2536.75,2537.50,2535.75,2537.00,351,422,773.00
12/17/2018,13:40,2536.75,2538.50,2536.75,2537.25,432,324,756.00
12/17/2018,13:41,2537.25,2540.75,2537.00,2540.75,953,375,1328.00
12/17/2018,13:42,2540.75,2543.25,2540.50,2542.25,981,668,1649.00
12/17/2018,13:43,2542.25,2544.25,2541.75,2542.00,459,227,686.00
12/17/2018,13:44,2541.75,2542.25,2539.50,2540.25,345,507,852.00
12/17/2018,13:45,2540.25,2541.00,2539.75,2540.50,317,343,660.00
12/17/2018,13:46,2540.50,2543.25,2539.50,2543.25,541,342,883.00
12/17/2018,13:47,2543.25,2543.25,2540.50,2541.75,413,378,791.00
12/17/2018,13:48,2542.00,2542.25,2539.75,2540.00,190,346,536.00
12/17/2018,13:49,2540.25,2541.75,2539.75,2540.00,172,155,327.00
12/17/2018,13:50,2540.00,2540.00,2538.25,2539.25,310,669,979.00
12/17/2018,13:51,2539.25,2540.50,2536.00,2537.75,416,548,964.00
12/17/2018,13:52,2537.50,2538.50,2535.75,2536.00,228,659,887.00
12/17/2018,13:53,2536.25,2537.50,2535.00,2535.50,535,672,1207.00
12/17/2018,13:54,2535.50,2537.50,2534.25,2534.50,541,625,1166.00
12/17/2018,13:55,2534.50,2534.50,2532.00,2533.00,646,914,1560.00
12/17/2018,13:56,2533.00,2534.00,2532.00,2534.00,359,327,686.00
12/17/2018,13:57,2534.00,2534.75,2533.75,2534.25,275,282,557.00
12/17/2018,13:58,2534.00,2534.25,2532.25,2533.25,318,521,839.00
12/17/2018,13:59,2533.25,2535.50,2532.50,2532.75,411,532,943.00
12/17/2018,14:00,2532.75,2535.75,2532.75,2535.25,503,404,907.00
12/17/2018,14:01,2535.00,2535.50,2532.25,2532.25,422,604,1026.00
12/17/2018,14:02,2532.25,2534.50,2532.25,2533.50,403,266,669.00
12/17/2018,14:03,2533.25,2535.00,2532.50,2534.00,365,310,675.00
12/17/2018,14:04,2534.00,2534.50,2531.50,2532.75,649,684,1333.00
12/17/2018,14:05,2532.75,2533.75,2531.25,2532.25,436,365,801.00
12/17/2018,14:06,2532.25,2534.25,2531.25,2532.25,798,515,1313.00
12/17/2018,14:07,2532.00,2537.50,2532.00,2536.00,972,626,1598.00
12/17/2018,14:08,2535.75,2537.00,2533.00,2533.50,310,307,617.00
12/17/2018,14:09,2533.25,2533.75,2531.50,2532.50,952,781,1733.00
12/17/2018,14:10,2532.50,2533.25,2529.50,2529.75,623,1246,1869.00
12/17/2018,14:11,2529.50,2533.00,2529.25,2533.00,831,559,1390.00
12/17/2018,14:12,2532.75,2536.25,2531.75,2535.50,932,486,1418.00
12/17/2018,14:13,2535.25,2538.50,2533.00,2536.75,1555,641,2196.00
12/17/2018,14:14,2536.50,2536.75,2533.50,2534.00,501,495,996.00
12/17/2018,14:15,2534.00,2534.75,2531.75,2533.50,353,477,830.00
12/17/2018,14:16,2533.25,2534.25,2532.00,2532.50,565,354,919.00
12/17/2018,14:17,2532.25,2534.00,2530.50,2531.00,679,1169,1848.00
12/17/2018,14:18,2531.00,2532.50,2529.50,2531.25,809,697,1506.00
12/17/2018,14:19,2531.50,2535.75,2530.50,2532.50,1263,894,2157.00
12/17/2018,14:20,2532.25,2533.25,2530.25,2531.50,590,778,1368.00
12/17/2018,14:21,2531.50,2531.75,2530.00,2530.25,430,595,1025.00
12/17/2018,14:22,2530.50,2532.00,2529.75,2530.75,977,730,1707.00
12/17/2018,14:23,2530.75,2530.75,2526.25,2528.00,1842,2361,4203.00
12/17/2018,14:24,2527.75,2527.75,2524.00,2524.25,1110,1839,2949.00
12/17/2018,14:25,2524.50,2526.75,2524.50,2525.75,1221,886,2107.00
12/17/2018,14:26,2525.75,2526.00,2522.50,2523.25,700,1037,1737.00
12/17/2018,14:27,2523.50,2524.75,2522.25,2522.25,903,1083,1986.00
12/17/2018,14:28,2522.50,2523.75,2521.75,2522.75,667,744,1411.00
12/17/2018,14:29,2522.50,2522.50,2520.00,2521.50,1016,1697,2713.00
12/17/2018,14:30,2521.75,2523.75,2521.00,2523.00,1678,1136,2814.00
12/17/2018,14:31,2523.25,2523.75,2519.25,2520.00,1145,1748,2893.00
12/17/2018,14:32,2520.00,2521.25,2517.50,2518.00,759,1330,2089.00
12/17/2018,14:33,2518.25,2521.00,2517.25,2520.75,1143,935,2078.00
12/17/2018,14:34,2520.75,2523.25,2520.00,2520.00,1613,920,2533.00
12/17/2018,14:35,2520.00,2521.25,2519.50,2519.75,569,317,886.00
12/17/2018,14:36,2519.50,2519.75,2516.50,2517.25,826,1908,2734.00
12/17/2018,14:37,2517.50,2520.00,2516.75,2519.50,841,433,1274.00
12/17/2018,14:38,2519.75,2522.25,2518.50,2521.75,1555,504,2059.00
12/17/2018,14:39,2521.50,2521.50,2520.00,2520.25,615,483,1098.00
12/17/2018,14:40,2520.00,2520.25,2517.75,2519.50,764,930,1694.00
12/17/2018,14:41,2519.25,2519.25,2516.75,2517.00,738,1704,2442.00
12/17/2018,14:42,2517.25,2520.50,2517.00,2519.25,1012,362,1374.00
12/17/2018,14:43,2519.50,2519.75,2517.00,2518.25,761,772,1533.00
12/17/2018,14:44,2518.25,2519.50,2517.50,2518.50,568,699,1267.00
12/17/2018,14:45,2518.50,2520.00,2517.75,2518.00,538,865,1403.00
12/17/2018,14:46,2517.75,2522.50,2517.00,2522.00,2604,1558,4162.00
12/17/2018,14:47,2521.75,2522.75,2518.00,2518.00,1421,1999,3420.00
12/17/2018,14:48,2518.00,2519.25,2513.75,2515.00,1617,3013,4630.00
12/17/2018,14:49,2515.00,2515.25,2512.75,2513.50,1741,2119,3860.00
12/17/2018,14:50,2513.50,2516.00,2511.25,2515.75,2630,1552,4182.00
12/17/2018,14:51,2515.50,2517.75,2515.25,2516.50,1809,1408,3217.00
12/17/2018,14:52,2516.25,2521.50,2516.25,2520.00,2329,1200,3529.00
12/17/2018,14:53,2520.00,2521.75,2520.00,2520.75,1580,1142,2722.00
12/17/2018,14:54,2521.00,2522.50,2519.75,2522.25,1320,1259,2579.00
12/17/2018,14:55,2522.25,2523.25,2519.50,2523.25,1759,1526,3285.00
12/17/2018,14:56,2523.00,2525.00,2521.50,2524.75,4480,2287,6767.00
12/17/2018,14:57,2524.75,2525.75,2523.25,2524.00,1971,1953,3924.00
12/17/2018,14:58,2524.00,2526.75,2523.00,2525.75,3125,1763,4888.00
12/17/2018,14:59,2525.75,2528.00,2525.75,2527.00,3241,2863,6104.00
12/17/2018,15:00,2527.00,2530.00,2526.25,2529.50,13107,10727,23834.00
12/17/2018,15:01,2529.50,2532.25,2527.25,2531.25,5670,6204,11874.00
12/17/2018,15:02,2531.50,2532.00,2529.50,2532.00,2071,1995,4066.00
12/17/2018,15:03,2532.00,2532.50,2528.75,2529.25,1093,1531,2624.00
12/17/2018,15:04,2529.25,2531.25,2528.75,2531.00,1209,1126,2335.00
12/17/2018,15:05,2531.00,2532.25,2530.75,2531.00,888,2002,2890.00
12/17/2018,15:06,2531.00,2533.25,2530.50,2532.75,1035,900,1935.00
12/17/2018,15:07,2532.75,2533.25,2532.25,2532.75,482,536,1018.00
12/17/2018,15:08,2532.75,2534.00,2532.50,2533.75,562,592,1154.00
12/17/2018,15:09,2533.50,2535.00,2532.75,2532.75,729,536,1265.00
12/17/2018,15:10,2532.75,2534.50,2532.75,2534.00,543,566,1109.00
12/17/2018,15:11,2533.75,2534.75,2533.25,2533.25,921,804,1725.00
12/17/2018,15:12,2533.25,2533.50,2532.75,2533.00,342,299,641.00
12/17/2018,15:13,2532.75,2533.50,2531.75,2533.25,823,429,1252.00
12/17/2018,15:14,2533.25,2533.75,2533.00,2533.50,1042,652,1694.00
12/17/2018,15:15,2533.25,2535.00,2532.00,2532.75,2298,3056,5354.00
12/17/2018,15:31,2532.50,2532.50,2531.00,2531.00,60,360,420.00
12/17/2018,15:32,2531.00,2532.25,2530.75,2532.25,162,110,272.00
12/17/2018,15:33,2532.25,2532.25,2531.25,2531.25,60,212,272.00
12/17/2018,15:34,2531.00,2531.25,2530.75,2531.00,113,107,220.00
12/17/2018,15:35,2531.00,2531.75,2531.00,2531.75,53,55,108.00
12/17/2018,15:36,2532.00,2532.00,2531.50,2531.75,49,45,94.00
12/17/2018,15:37,2531.75,2531.75,2531.50,2531.75,15,5,20.00
12/17/2018,15:38,2531.75,2532.75,2531.75,2532.50,112,33,145.00
12/17/2018,15:39,2532.50,2533.25,2532.50,2533.25,145,42,187.00
12/17/2018,15:40,2533.25,2533.50,2532.75,2533.50,171,176,347.00
12/17/2018,15:41,2533.50,2533.75,2533.25,2533.50,41,119,160.00
12/17/2018,15:42,2533.25,2533.75,2533.25,2533.50,127,107,234.00
12/17/2018,15:43,2533.50,2533.50,2533.25,2533.50,4,13,17.00
12/17/2018,15:44,2533.50,2534.00,2532.50,2533.00,79,162,241.00
12/17/2018,15:45,2533.25,2534.75,2533.25,2534.50,182,95,277.00
12/17/2018,15:46,2534.75,2535.25,2534.50,2535.00,146,184,330.00
12/17/2018,15:47,2535.00,2535.00,2534.50,2535.00,35,83,118.00
12/17/2018,15:48,2534.50,2535.25,2534.50,2535.25,192,33,225.00
12/17/2018,15:49,2535.25,2535.75,2535.00,2535.75,40,38,78.00
12/17/2018,15:50,2535.75,2535.75,2534.75,2534.75,35,83,118.00
12/17/2018,15:51,2535.00,2535.25,2534.75,2535.25,28,49,77.00
12/17/2018,15:52,2535.25,2535.25,2534.50,2534.75,39,124,163.00
12/17/2018,15:53,2534.75,2535.00,2534.50,2534.75,93,43,136.00
12/17/2018,15:54,2535.00,2535.25,2534.75,2535.25,33,14,47.00
12/17/2018,15:55,2535.00,2535.00,2534.75,2534.75,0,49,49.00
12/17/2018,15:56,2535.00,2536.00,2534.75,2536.00,268,3,271.00
12/17/2018,15:57,2535.75,2536.75,2535.75,2536.50,157,76,233.00
12/17/2018,15:58,2536.25,2536.50,2536.00,2536.25,9,81,90.00
12/17/2018,15:59,2536.00,2536.25,2534.75,2534.75,47,151,198.00
12/17/2018,16:00,2534.75,2535.00,2534.00,2534.50,55,154,209.00
12/17/2018,17:01,2534.50,2535.75,2534.25,2535.50,113,31,144.00
12/17/2018,17:02,2535.50,2535.75,2535.50,2535.50,40,78,118.00
12/17/2018,17:03,2535.50,2536.25,2535.50,2536.25,71,55,126.00
12/17/2018,17:04,2536.25,2536.75,2535.50,2535.75,60,88,148.00
12/17/2018,17:05,2536.00,2536.75,2536.00,2536.25,34,24,58.00
12/17/2018,17:06,2536.75,2537.75,2536.50,2537.75,33,3,36.00
12/17/2018,17:07,2537.50,2538.25,2537.50,2538.00,70,42,112.00
12/17/2018,17:08,2538.00,2538.25,2537.75,2537.75,129,63,192.00
12/17/2018,17:09,2538.00,2538.00,2536.50,2536.75,32,88,120.00
12/17/2018,17:10,2536.50,2536.75,2536.25,2536.25,6,45,51.00
12/17/2018,17:11,2536.25,2536.25,2535.75,2535.75,10,32,42.00
12/17/2018,17:12,2535.50,2536.50,2535.50,2536.50,36,54,90.00
12/17/2018,17:13,2536.50,2536.50,2536.25,2536.25,13,17,30.00
12/17/2018,17:14,2536.50,2537.00,2536.50,2536.75,32,15,47.00
12/17/2018,17:15,2536.50,2537.00,2536.50,2537.00,10,10,20.00
12/17/2018,17:16,2537.25,2537.25,2537.00,2537.00,15,5,20.00
12/17/2018,17:17,2537.00,2537.50,2537.00,2537.50,5,6,11.00
12/17/2018,17:18,2537.25,2537.25,2536.75,2536.75,0,26,26.00
12/17/2018,17:19,2536.75,2537.00,2536.75,2537.00,1,13,14.00
12/17/2018,17:20,2537.00,2538.25,2536.75,2538.25,82,3,85.00
12/17/2018,17:21,2538.50,2539.25,2538.50,2539.00,121,17,138.00
12/17/2018,17:22,2539.00,2542.75,2538.75,2541.25,430,134,564.00
12/17/2018,17:23,2541.25,2541.25,2540.00,2540.00,99,74,173.00
12/17/2018,17:24,2540.25,2540.25,2539.50,2539.75,19,34,53.00
12/17/2018,17:25,2539.50,2540.00,2539.00,2539.00,111,80,191.00
12/17/2018,17:26,2538.75,2538.75,2538.00,2538.25,6,25,31.00
12/17/2018,17:27,2538.25,2538.75,2538.00,2538.50,28,6,34.00
12/17/2018,17:28,2538.75,2538.75,2538.00,2538.00,3,17,20.00
12/17/2018,17:29,2538.25,2538.75,2538.25,2538.75,17,1,18.00
12/17/2018,17:30,2538.75,2538.75,2538.25,2538.25,9,10,19.00
12/17/2018,17:31,2538.50,2538.50,2537.25,2537.50,19,118,137.00
12/17/2018,17:32,2537.25,2537.50,2537.25,2537.25,25,14,39.00
12/17/2018,17:33,2537.50,2537.50,2537.25,2537.25,15,21,36.00
12/17/2018,17:34,2537.25,2537.50,2537.00,2537.50,5,21,26.00
12/17/2018,17:35,2537.25,2538.25,2537.25,2538.00,8,5,13.00
12/17/2018,17:36,2537.75,2538.25,2537.75,2538.00,11,2,13.00
12/17/2018,17:37,2537.75,2538.00,2537.75,2537.75,6,36,42.00
12/17/2018,17:38,2537.75,2537.75,2537.25,2537.50,1,34,35.00
12/17/2018,17:39,2537.75,2538.50,2537.50,2538.50,14,6,20.00
12/17/2018,17:40,2538.50,2538.50,2538.25,2538.50,4,1,5.00
12/17/2018,17:41,2538.75,2539.25,2538.50,2539.00,73,21,94.00
12/17/2018,17:42,2539.25,2539.50,2539.00,2539.00,10,18,28.00
12/17/2018,17:43,2539.00,2539.25,2539.00,2539.00,1,26,27.00
12/17/2018,17:44,2539.00,2539.50,2538.00,2539.00,63,165,228.00
12/17/2018,17:45,2539.25,2540.25,2539.25,2540.25,43,3,46.00
12/17/2018,17:46,2540.25,2540.25,2539.50,2539.75,11,27,38.00
12/17/2018,17:47,2540.00,2540.00,2539.50,2539.75,18,43,61.00
12/17/2018,17:48,2540.00,2540.00,2539.75,2539.75,12,55,67.00
12/17/2018,17:49,2539.75,2540.00,2539.75,2540.00,26,45,71.00
12/17/2018,17:50,2540.00,2541.25,2539.75,2540.50,78,48,126.00
12/17/2018,17:51,2540.25,2540.75,2539.75,2540.00,70,115,185.00
12/17/2018,17:52,2540.00,2540.75,2540.00,2540.50,54,3,57.00
12/17/2018,17:53,2540.50,2540.75,2540.50,2540.50,1,72,73.00
12/17/2018,17:54,2540.50,2540.75,2540.50,2540.50,1,94,95.00
12/17/2018,17:55,2540.25,2540.50,2540.00,2540.25,15,52,67.00
12/17/2018,17:56,2540.50,2540.50,2539.75,2539.75,44,104,148.00
12/17/2018,17:57,2540.00,2540.00,2539.25,2539.25,18,46,64.00
12/17/2018,17:58,2539.25,2539.50,2539.25,2539.50,17,3,20.00
12/17/2018,17:59,2539.75,2539.75,2539.50,2539.75,3,46,49.00
12/17/2018,18:00,2539.75,2540.25,2539.75,2540.25,87,0,87.00
12/17/2018,18:01,2540.25,2540.50,2539.75,2539.75,28,52,80.00
12/17/2018,18:02,2539.50,2539.75,2539.00,2539.00,32,119,151.00
12/17/2018,18:03,2539.25,2539.25,2538.50,2538.50,21,23,44.00
12/17/2018,18:04,2538.25,2538.25,2536.50,2537.00,46,197,243.00
12/17/2018,18:05,2536.75,2537.50,2536.75,2537.50,21,10,31.00
12/17/2018,18:06,2537.25,2538.00,2537.00,2537.25,136,62,198.00
12/17/2018,18:07,2537.50,2537.50,2536.25,2536.25,1,33,34.00
12/17/2018,18:08,2536.25,2536.75,2535.75,2535.75,21,111,132.00
12/17/2018,18:09,2535.50,2535.75,2534.50,2535.00,48,256,304.00
12/17/2018,18:10,2535.00,2536.25,2534.50,2536.00,164,140,304.00
12/17/2018,18:11,2535.75,2536.25,2535.25,2536.25,142,160,302.00
12/17/2018,18:12,2536.25,2538.00,2536.25,2537.25,184,62,246.00
12/17/2018,18:13,2537.50,2537.75,2537.50,2537.50,17,24,41.00
12/17/2018,18:14,2537.75,2538.00,2537.50,2538.00,69,124,193.00
12/17/2018,18:15,2538.00,2538.50,2537.75,2538.25,125,147,272.00
12/17/2018,18:16,2538.25,2538.25,2536.75,2537.75,209,243,452.00
12/17/2018,18:17,2537.50,2537.50,2536.00,2537.25,148,286,434.00
12/17/2018,18:18,2537.25,2537.25,2537.25,2537.25,20,0,20.00
12/17/2018,18:19,2537.25,2537.75,2537.00,2537.00,126,124,250.00
12/17/2018,18:20,2537.00,2537.00,2536.25,2536.25,6,76,82.00
12/17/2018,18:21,2536.00,2537.25,2536.00,2537.00,137,49,186.00
12/17/2018,18:22,2537.25,2537.75,2537.25,2537.75,30,44,74.00
12/17/2018,18:23,2537.50,2537.75,2537.00,2537.75,24,51,75.00
12/17/2018,18:24,2537.50,2537.50,2537.25,2537.25,0,48,48.00
12/17/2018,18:25,2537.25,2537.50,2537.00,2537.50,17,107,124.00
12/17/2018,18:26,2537.50,2537.50,2537.25,2537.25,16,9,25.00
12/17/2018,18:27,2536.75,2537.25,2536.75,2536.75,15,31,46.00
12/17/2018,18:28,2536.50,2536.75,2536.00,2536.25,3,60,63.00
12/17/2018,18:29,2536.50,2536.75,2535.75,2536.75,37,21,58.00
12/17/2018,18:30,2536.25,2536.50,2536.25,2536.50,1,18,19.00
12/17/2018,18:31,2536.25,2537.50,2536.00,2537.25,196,36,232.00
12/17/2018,18:32,2537.25,2537.25,2536.75,2537.00,11,26,37.00
12/17/2018,18:33,2536.50,2536.50,2536.00,2536.25,77,35,112.00
12/17/2018,18:34,2536.25,2536.25,2536.00,2536.00,5,28,33.00
12/17/2018,18:35,2535.75,2535.75,2535.25,2535.50,36,96,132.00
12/17/2018,18:36,2535.50,2535.75,2535.25,2535.25,29,28,57.00
12/17/2018,18:37,2535.50,2535.75,2535.50,2535.50,17,16,33.00
12/17/2018,18:38,2535.50,2535.75,2535.25,2535.75,9,20,29.00
12/17/2018,18:39,2536.00,2536.25,2536.00,2536.25,37,0,37.00
12/17/2018,18:40,2536.50,2536.75,2536.25,2536.50,32,10,42.00
12/17/2018,18:41,2536.25,2536.50,2535.75,2536.00,38,34,72.00
12/17/2018,18:42,2536.00,2536.25,2535.75,2536.00,30,11,41.00
12/17/2018,18:43,2536.25,2536.75,2536.00,2536.50,38,7,45.00
12/17/2018,18:44,2536.75,2537.75,2536.50,2537.50,44,10,54.00
12/17/2018,18:45,2537.50,2538.75,2537.50,2538.50,223,48,271.00
12/17/2018,18:46,2538.75,2539.50,2538.50,2539.50,106,6,112.00
12/17/2018,18:47,2539.50,2539.50,2539.25,2539.50,55,16,71.00
12/17/2018,18:48,2539.25,2539.50,2539.25,2539.50,48,54,102.00
12/17/2018,18:49,2539.50,2539.50,2539.00,2539.00,12,35,47.00
12/17/2018,18:50,2539.25,2539.50,2539.25,2539.50,13,0,13.00
12/17/2018,18:51,2539.25,2539.50,2539.25,2539.50,10,24,34.00
12/17/2018,18:52,2539.25,2539.50,2539.25,2539.50,1,5,6.00
12/17/2018,18:53,2539.25,2539.25,2538.75,2539.25,52,49,101.00
12/17/2018,18:54,2539.00,2539.75,2539.00,2539.50,23,24,47.00
12/17/2018,18:55,2539.50,2540.00,2539.50,2539.75,91,71,162.00
12/17/2018,18:56,2539.75,2539.75,2538.75,2539.00,11,142,153.00
12/17/2018,18:57,2538.75,2539.00,2538.25,2539.00,76,105,181.00
12/17/2018,18:58,2539.00,2539.75,2539.00,2539.50,62,8,70.00
12/17/2018,18:59,2539.50,2539.75,2539.50,2539.75,46,106,152.00
12/17/2018,19:00,2539.75,2540.00,2539.25,2539.75,30,17,47.00
12/17/2018,19:01,2539.50,2540.50,2539.00,2539.25,124,84,208.00
12/17/2018,19:02,2539.25,2539.50,2539.00,2539.00,10,65,75.00
12/17/2018,19:03,2539.00,2539.50,2538.75,2538.75,130,94,224.00
12/17/2018,19:04,2538.75,2539.00,2538.75,2539.00,16,72,88.00
12/17/2018,19:05,2539.00,2539.00,2539.00,2539.00,48,0,48.00
12/17/2018,19:06,2539.00,2539.75,2539.00,2539.75,124,0,124.00
12/17/2018,19:07,2539.75,2539.75,2539.00,2539.25,18,158,176.00
12/17/2018,19:08,2539.25,2539.75,2539.00,2539.75,55,34,89.00
12/17/2018,19:09,2540.00,2540.50,2539.75,2540.50,31,10,41.00
12/17/2018,19:10,2540.00,2540.50,2539.75,2540.25,183,81,264.00
12/17/2018,19:11,2540.50,2540.50,2539.75,2540.00,98,126,224.00
12/17/2018,19:12,2540.00,2540.00,2539.50,2540.00,34,16,50.00
12/17/2018,19:13,2539.75,2540.00,2539.75,2540.00,43,73,116.00
12/17/2018,19:14,2540.00,2540.50,2540.00,2540.50,63,0,63.00
12/17/2018,19:15,2540.25,2540.50,2540.25,2540.25,5,62,67.00
12/17/2018,19:16,2540.25,2540.50,2539.25,2539.50,198,83,281.00
12/17/2018,19:17,2539.75,2540.25,2539.25,2539.25,49,28,77.00
12/17/2018,19:18,2539.25,2540.50,2538.75,2540.25,90,37,127.00
12/17/2018,19:19,2540.25,2541.00,2540.00,2541.00,139,64,203.00
12/17/2018,19:20,2540.75,2540.75,2540.00,2540.25,2,61,63.00
12/17/2018,19:21,2540.50,2540.50,2539.75,2539.75,4,40,44.00
12/17/2018,19:22,2539.75,2539.75,2539.25,2539.50,1,87,88.00
12/17/2018,19:23,2539.25,2539.75,2539.00,2539.25,45,34,79.00
12/17/2018,19:24,2539.00,2539.25,2538.75,2539.00,63,81,144.00
12/17/2018,19:25,2539.00,2540.00,2539.00,2539.50,102,40,142.00
12/17/2018,19:26,2539.75,2540.25,2539.75,2540.25,89,0,89.00
12/17/2018,19:27,2540.00,2540.75,2539.50,2540.50,87,35,122.00
12/17/2018,19:28,2540.75,2541.00,2540.50,2540.50,20,31,51.00
12/17/2018,19:29,2540.75,2541.00,2540.50,2540.75,34,10,44.00
12/17/2018,19:30,2541.00,2541.25,2540.75,2541.25,65,27,92.00
12/17/2018,19:31,2541.25,2543.75,2541.25,2543.75,325,144,469.00
12/17/2018,19:32,2543.50,2544.00,2543.00,2543.25,215,165,380.00
12/17/2018,19:33,2543.00,2543.50,2542.50,2542.75,92,78,170.00
12/17/2018,19:34,2542.75,2544.25,2542.75,2544.00,243,171,414.00
12/17/2018,19:35,2544.00,2544.50,2543.75,2543.75,51,95,146.00
12/17/2018,19:36,2543.75,2544.25,2543.00,2543.25,118,178,296.00
12/17/2018,19:37,2543.25,2543.50,2542.75,2543.25,116,67,183.00
12/17/2018,19:38,2543.50,2543.50,2542.25,2542.50,36,75,111.00
12/17/2018,19:39,2542.25,2542.75,2541.75,2542.50,69,15,84.00
12/17/2018,19:40,2542.75,2543.00,2542.25,2542.75,77,30,107.00
12/17/2018,19:41,2542.75,2543.00,2542.25,2543.00,80,75,155.00
12/17/2018,19:42,2543.00,2544.25,2543.00,2544.25,119,31,150.00
12/17/2018,19:43,2544.25,2545.00,2544.00,2544.50,356,231,587.00
12/17/2018,19:44,2544.50,2545.50,2544.50,2545.00,368,167,535.00
12/17/2018,19:45,2544.75,2545.25,2544.25,2544.25,17,69,86.00
12/17/2018,19:46,2544.00,2544.75,2543.75,2544.50,31,52,83.00
12/17/2018,19:47,2544.50,2544.50,2544.25,2544.50,40,52,92.00
12/17/2018,19:48,2544.75,2545.00,2544.25,2544.50,98,74,172.00
12/17/2018,19:49,2544.50,2544.75,2544.25,2544.50,77,65,142.00
12/17/2018,19:50,2544.25,2546.00,2544.25,2545.50,145,45,190.00
12/17/2018,19:51,2545.75,2545.75,2545.25,2545.25,21,22,43.00
12/17/2018,19:52,2545.25,2545.25,2545.00,2545.00,0,101,101.00
12/17/2018,19:53,2545.00,2545.50,2544.50,2545.25,28,33,61.00
12/17/2018,19:54,2545.25,2545.25,2544.75,2545.25,32,118,150.00
12/17/2018,19:55,2545.00,2545.75,2545.00,2545.50,15,66,81.00
12/17/2018,19:56,2545.50,2546.00,2545.25,2545.50,87,65,152.00
12/17/2018,19:57,2545.50,2546.00,2545.50,2545.75,11,21,32.00
12/17/2018,19:58,2546.00,2546.25,2546.00,2546.00,13,38,51.00
12/17/2018,19:59,2546.00,2546.25,2545.75,2546.00,40,50,90.00
12/17/2018,20:00,2545.75,2546.50,2545.75,2546.25,188,67,255.00
12/17/2018,20:01,2546.00,2546.25,2544.75,2545.25,52,115,167.00
12/17/2018,20:02,2545.00,2545.25,2545.00,2545.25,22,25,47.00
12/17/2018,20:03,2545.50,2545.50,2545.25,2545.50,45,53,98.00
12/17/2018,20:04,2545.50,2545.50,2544.75,2544.75,14,76,90.00
12/17/2018,20:05,2544.75,2544.75,2544.25,2544.50,8,99,107.00
12/17/2018,20:06,2544.25,2544.50,2544.25,2544.25,1,73,74.00
12/17/2018,20:07,2544.25,2545.00,2544.00,2544.75,106,43,149.00
12/17/2018,20:08,2544.75,2544.75,2544.00,2544.25,47,53,100.00
12/17/2018,20:09,2544.25,2544.50,2544.25,2544.25,1,32,33.00
12/17/2018,20:10,2544.50,2544.75,2544.50,2544.50,16,12,28.00
12/17/2018,20:11,2544.25,2544.50,2544.00,2544.25,37,69,106.00
12/17/2018,20:12,2544.25,2544.50,2543.75,2543.75,49,11,60.00
12/17/2018,20:13,2543.75,2544.00,2543.75,2543.75,11,47,58.00
12/17/2018,20:14,2544.00,2544.25,2544.00,2544.25,43,13,56.00
12/17/2018,20:15,2544.25,2544.25,2543.25,2543.75,43,46,89.00
12/17/2018,20:16,2544.00,2544.75,2543.75,2544.50,151,5,156.00
12/17/2018,20:17,2544.50,2545.00,2544.25,2545.00,31,26,57.00
12/17/2018,20:18,2544.75,2544.75,2544.25,2544.75,54,65,119.00
12/17/2018,20:19,2544.75,2545.50,2544.75,2545.25,79,114,193.00
12/17/2018,20:20,2545.25,2545.25,2544.75,2544.75,0,63,63.00
12/17/2018,20:21,2544.50,2544.50,2544.00,2544.25,38,73,111.00
12/17/2018,20:22,2544.25,2544.25,2544.00,2544.25,28,42,70.00
12/17/2018,20:23,2544.50,2544.50,2543.50,2544.00,140,44,184.00
12/17/2018,20:24,2544.00,2544.00,2543.75,2544.00,23,6,29.00
12/17/2018,20:25,2544.00,2544.75,2544.00,2544.50,60,19,79.00
12/17/2018,20:26,2544.50,2544.75,2544.25,2544.50,39,60,99.00
12/17/2018,20:27,2544.75,2545.00,2544.00,2544.25,122,115,237.00
12/17/2018,20:28,2544.00,2544.75,2544.00,2544.50,41,15,56.00
12/17/2018,20:29,2544.25,2544.25,2544.00,2544.00,0,36,36.00
12/17/2018,20:30,2544.00,2544.75,2544.00,2544.75,34,20,54.00
12/17/2018,20:31,2544.75,2544.75,2544.00,2544.25,33,34,67.00
12/17/2018,20:32,2544.25,2544.50,2544.00,2544.25,30,28,58.00
12/17/2018,20:33,2544.25,2544.75,2544.25,2544.75,42,4,46.00
12/17/2018,20:34,2544.75,2544.75,2544.75,2544.75,18,0,18.00
12/17/2018,20:35,2544.50,2544.75,2544.50,2544.75,6,37,43.00
12/17/2018,20:36,2544.75,2545.25,2544.75,2545.00,29,7,36.00
12/17/2018,20:37,2545.00,2545.50,2544.75,2545.00,62,57,119.00
12/17/2018,20:38,2544.75,2544.75,2544.50,2544.75,13,14,27.00
12/17/2018,20:39,2544.50,2544.75,2544.25,2544.25,25,108,133.00
12/17/2018,20:40,2544.50,2544.75,2544.50,2544.75,30,0,30.00
12/17/2018,20:41,2544.75,2544.75,2544.50,2544.50,6,18,24.00
12/17/2018,20:42,2544.25,2544.75,2544.25,2544.75,17,2,19.00
12/17/2018,20:43,2544.75,2544.75,2544.50,2544.50,13,22,35.00
12/17/2018,20:44,2544.25,2544.75,2544.25,2544.50,17,22,39.00
12/17/2018,20:45,2544.75,2544.75,2544.75,2544.75,9,0,9.00
12/17/2018,20:46,2544.75,2544.75,2543.75,2544.00,51,69,120.00
12/17/2018,20:47,2544.00,2544.00,2543.25,2543.50,25,44,69.00
12/17/2018,20:48,2543.50,2544.50,2543.50,2544.25,143,51,194.00
12/17/2018,20:49,2544.25,2544.50,2544.25,2544.50,37,0,37.00
12/17/2018,20:50,2544.25,2544.50,2544.00,2544.25,13,18,31.00
12/17/2018,20:51,2544.00,2544.25,2544.00,2544.25,29,1,30.00
12/17/2018,20:52,2544.00,2544.25,2543.75,2544.25,17,20,37.00
12/17/2018,20:53,2544.00,2544.25,2543.75,2544.25,38,60,98.00
12/17/2018,20:54,2544.25,2544.75,2544.25,2544.75,15,1,16.00
12/17/2018,20:55,2544.75,2545.00,2544.75,2544.75,11,2,13.00
12/17/2018,20:56,2544.75,2544.75,2544.25,2544.25,0,34,34.00
12/17/2018,20:57,2544.50,2544.50,2544.00,2544.00,1,25,26.00
12/17/2018,20:58,2543.75,2544.00,2543.75,2544.00,25,3,28.00
12/17/2018,20:59,2544.00,2544.00,2543.50,2543.50,7,44,51.00
12/17/2018,21:00,2543.25,2543.25,2542.75,2542.75,1,38,39.00
12/17/2018,21:01,2542.75,2543.00,2542.50,2542.75,23,151,174.00
12/17/2018,21:02,2543.00,2543.00,2541.75,2541.75,16,81,97.00
12/17/2018,21:03,2541.75,2542.00,2541.50,2541.75,52,93,145.00
12/17/2018,21:04,2541.75,2541.75,2541.25,2541.25,9,109,118.00
12/17/2018,21:05,2541.25,2541.50,2540.75,2540.75,17,46,63.00
12/17/2018,21:06,2540.75,2541.25,2540.50,2541.25,195,149,344.00
12/17/2018,21:07,2541.00,2541.00,2539.50,2539.75,113,213,326.00
12/17/2018,21:08,2539.75,2540.50,2539.50,2540.50,99,23,122.00
12/17/2018,21:09,2540.25,2540.75,2540.25,2540.75,45,13,58.00
12/17/2018,21:10,2540.75,2540.75,2539.00,2539.00,5,120,125.00
12/17/2018,21:11,2539.00,2540.00,2539.00,2540.00,115,22,137.00
12/17/2018,21:12,2540.25,2540.75,2539.75,2540.50,143,31,174.00
12/17/2018,21:13,2540.50,2540.50,2539.75,2540.25,56,53,109.00
12/17/2018,21:14,2540.00,2540.00,2539.50,2539.75,52,22,74.00
12/17/2018,21:15,2540.00,2540.25,2539.75,2540.00,63,78,141.00
12/17/2018,21:16,2540.00,2540.25,2539.75,2540.25,72,26,98.00
12/17/2018,21:17,2540.25,2540.50,2539.25,2539.25,21,155,176.00
12/17/2018,21:18,2539.50,2540.00,2538.00,2538.50,257,209,466.00
12/17/2018,21:19,2538.25,2538.25,2536.50,2536.50,135,343,478.00
12/17/2018,21:20,2536.50,2537.00,2536.25,2536.25,67,102,169.00
12/17/2018,21:21,2536.25,2537.50,2536.25,2537.50,52,34,86.00
12/17/2018,21:22,2537.25,2537.25,2536.50,2537.00,81,99,180.00
12/17/2018,21:23,2536.75,2537.25,2536.50,2537.00,28,66,94.00
12/17/2018,21:24,2537.00,2537.50,2536.75,2537.25,78,48,126.00
12/17/2018,21:25,2537.00,2537.50,2537.00,2537.25,24,28,52.00
12/17/2018,21:26,2537.25,2538.25,2537.25,2538.25,132,6,138.00
12/17/2018,21:27,2538.00,2538.25,2538.00,2538.00,44,59,103.00
12/17/2018,21:28,2538.00,2539.00,2538.00,2538.75,123,51,174.00
12/17/2018,21:29,2539.00,2539.25,2539.00,2539.25,38,17,55.00
12/17/2018,21:30,2539.00,2539.25,2538.75,2539.00,20,85,105.00
12/17/2018,21:31,2539.25,2539.25,2538.00,2538.25,14,57,71.00
12/17/2018,21:32,2538.00,2538.25,2537.50,2537.75,54,88,142.00
12/17/2018,21:33,2537.75,2538.00,2537.25,2537.25,25,59,84.00
12/17/2018,21:34,2537.50,2537.75,2537.00,2537.00,49,60,109.00
12/17/2018,21:35,2536.75,2537.50,2536.75,2537.50,37,5,42.00
12/17/2018,21:36,2537.50,2538.00,2537.25,2538.00,92,33,125.00
12/17/2018,21:37,2538.00,2538.00,2537.25,2537.25,33,21,54.00
12/17/2018,21:38,2537.50,2537.75,2537.00,2537.25,69,121,190.00
12/17/2018,21:39,2537.25,2537.50,2537.00,2537.00,5,23,28.00
12/17/2018,21:40,2537.25,2537.25,2535.25,2536.00,122,272,394.00
12/17/2018,21:41,2535.75,2536.25,2535.50,2535.75,65,101,166.00
12/17/2018,21:42,2535.50,2536.00,2535.25,2535.75,77,91,168.00
12/17/2018,21:43,2535.75,2535.75,2535.50,2535.50,0,18,18.00
12/17/2018,21:44,2535.50,2535.75,2534.50,2534.50,195,152,347.00
12/17/2018,21:45,2534.75,2535.00,2534.00,2534.75,125,70,195.00
12/17/2018,21:46,2534.75,2535.25,2533.75,2535.25,75,38,113.00
12/17/2018,21:47,2535.25,2537.25,2535.25,2536.75,102,33,135.00
12/17/2018,21:48,2536.50,2537.00,2536.50,2537.00,130,46,176.00
12/17/2018,21:49,2537.00,2537.25,2536.25,2537.00,66,80,146.00
12/17/2018,21:50,2536.75,2537.00,2536.50,2536.75,27,33,60.00
12/17/2018,21:51,2536.75,2536.75,2536.50,2536.75,22,11,33.00
12/17/2018,21:52,2536.75,2537.75,2536.75,2537.50,144,22,166.00
12/17/2018,21:53,2537.50,2538.75,2537.25,2537.75,133,150,283.00
12/17/2018,21:54,2537.75,2538.25,2537.25,2537.50,22,66,88.00
12/17/2018,21:55,2537.75,2537.75,2537.25,2537.25,7,21,28.00
12/17/2018,21:56,2537.00,2537.50,2537.00,2537.25,16,10,26.00
12/17/2018,21:57,2537.25,2537.50,2537.25,2537.50,8,5,13.00
12/17/2018,21:58,2537.75,2538.00,2537.50,2538.00,20,60,80.00
12/17/2018,21:59,2537.75,2537.75,2537.25,2537.50,13,31,44.00
12/17/2018,22:00,2537.75,2538.00,2537.25,2537.75,65,72,137.00
12/17/2018,22:01,2537.75,2538.00,2537.25,2537.75,56,84,140.00
12/17/2018,22:02,2537.75,2538.75,2537.25,2538.50,58,31,89.00
12/17/2018,22:03,2538.50,2538.50,2538.25,2538.25,0,53,53.00
12/17/2018,22:04,2538.25,2539.50,2538.00,2539.25,111,111,222.00
12/17/2018,22:05,2539.25,2540.50,2539.25,2540.50,93,28,121.00
12/17/2018,22:06,2540.50,2540.75,2540.25,2540.50,25,27,52.00
12/17/2018,22:07,2540.50,2540.75,2540.00,2540.00,49,82,131.00
12/17/2018,22:08,2539.75,2539.75,2538.75,2539.25,27,46,73.00
12/17/2018,22:09,2539.25,2539.25,2539.00,2539.00,21,52,73.00
12/17/2018,22:10,2539.00,2539.00,2537.50,2537.75,56,139,195.00
12/17/2018,22:11,2537.75,2537.75,2536.25,2536.75,63,73,136.00
12/17/2018,22:12,2536.75,2537.25,2536.75,2537.25,23,25,48.00
12/17/2018,22:13,2537.25,2537.50,2537.00,2537.25,31,4,35.00
12/17/2018,22:14,2537.25,2537.25,2537.00,2537.00,0,27,27.00
12/17/2018,22:15,2536.75,2537.50,2536.75,2537.00,30,26,56.00
12/17/2018,22:16,2537.00,2537.00,2536.50,2536.50,27,31,58.00
12/17/2018,22:17,2536.50,2536.50,2536.25,2536.50,62,32,94.00
12/17/2018,22:18,2536.25,2536.50,2536.25,2536.50,63,110,173.00
12/17/2018,22:19,2536.25,2536.75,2536.25,2536.50,31,35,66.00
12/17/2018,22:20,2536.75,2537.00,2536.25,2537.00,21,32,53.00
12/17/2018,22:21,2537.00,2537.75,2536.75,2537.75,47,9,56.00
12/17/2018,22:22,2537.50,2537.75,2537.00,2537.00,7,41,48.00
12/17/2018,22:23,2537.00,2537.00,2536.75,2537.00,1,11,12.00
12/17/2018,22:24,2537.00,2537.00,2537.00,2537.00,13,0,13.00
12/17/2018,22:25,2537.25,2537.25,2537.00,2537.25,17,1,18.00
12/17/2018,22:26,2537.25,2537.75,2537.00,2537.00,50,24,74.00
12/17/2018,22:27,2537.00,2537.00,2536.75,2537.00,16,16,32.00
12/17/2018,22:28,2537.00,2537.25,2536.75,2537.25,15,1,16.00
12/17/2018,22:29,2537.25,2537.25,2536.75,2536.75,17,23,40.00
12/17/2018,22:30,2536.75,2537.00,2535.75,2536.00,87,116,203.00
12/17/2018,22:31,2536.00,2536.25,2535.75,2535.75,21,36,57.00
12/17/2018,22:32,2535.50,2535.50,2534.75,2535.00,29,89,118.00
12/17/2018,22:33,2535.25,2535.75,2535.25,2535.75,46,1,47.00
12/17/2018,22:34,2535.75,2535.75,2535.50,2535.75,40,1,41.00
12/17/2018,22:35,2535.75,2535.75,2534.50,2534.50,22,152,174.00
12/17/2018,22:36,2534.50,2534.50,2534.00,2534.50,26,56,82.00
12/17/2018,22:37,2534.50,2535.00,2534.50,2535.00,20,0,20.00
12/17/2018,22:38,2535.25,2535.25,2535.00,2535.25,21,6,27.00
12/17/2018,22:39,2535.00,2535.25,2535.00,2535.25,17,1,18.00
12/17/2018,22:40,2535.25,2535.25,2535.25,2535.25,7,0,7.00
12/17/2018,22:41,2535.50,2535.75,2535.50,2535.50,27,11,38.00
12/17/2018,22:42,2535.75,2535.75,2535.50,2535.50,7,9,16.00
12/17/2018,22:43,2535.50,2535.75,2535.50,2535.75,14,2,16.00
12/17/2018,22:44,2535.50,2535.50,2535.25,2535.50,6,9,15.00
12/17/2018,22:45,2535.50,2535.75,2535.50,2535.50,37,2,39.00
12/17/2018,22:46,2535.50,2535.50,2534.75,2534.75,0,52,52.00
12/17/2018,22:47,2534.75,2534.75,2534.25,2534.75,10,21,31.00
12/17/2018,22:48,2534.75,2535.00,2534.75,2535.00,15,26,41.00
12/17/2018,22:49,2535.00,2535.00,2534.75,2535.00,13,2,15.00
12/17/2018,22:50,2535.00,2535.25,2535.00,2535.00,25,2,27.00
12/17/2018,22:51,2535.00,2535.25,2535.00,2535.25,36,3,39.00
12/17/2018,22:52,2535.25,2536.25,2535.25,2536.00,104,24,128.00
12/17/2018,22:53,2536.25,2536.50,2536.25,2536.25,46,63,109.00
12/17/2018,22:54,2536.25,2536.25,2536.00,2536.25,30,60,90.00
12/17/2018,22:55,2536.25,2536.75,2536.25,2536.50,20,18,38.00
12/17/2018,22:56,2536.25,2536.50,2536.00,2536.00,1,44,45.00
12/17/2018,22:57,2535.75,2535.75,2535.50,2535.50,0,52,52.00
12/17/2018,22:58,2535.50,2535.50,2534.75,2534.75,24,34,58.00
12/17/2018,22:59,2534.75,2534.75,2533.00,2533.25,57,192,249.00
12/17/2018,23:00,2533.50,2534.00,2533.25,2534.00,60,21,81.00
12/17/2018,23:01,2534.00,2534.00,2530.75,2531.25,162,334,496.00
12/17/2018,23:02,2531.25,2533.50,2531.25,2532.25,95,54,149.00
12/17/2018,23:03,2532.50,2533.75,2532.50,2533.50,112,16,128.00
12/17/2018,23:04,2533.50,2533.50,2532.00,2533.00,110,63,173.00
12/17/2018,23:05,2533.00,2533.50,2533.00,2533.50,55,1,56.00
12/17/2018,23:06,2533.50,2533.50,2532.75,2532.75,42,73,115.00
12/17/2018,23:07,2532.75,2532.75,2531.00,2531.25,45,92,137.00
12/17/2018,23:08,2531.25,2531.25,2530.75,2530.75,31,53,84.00
12/17/2018,23:09,2530.75,2531.25,2530.75,2531.25,45,49,94.00
12/17/2018,23:10,2531.50,2532.00,2531.25,2532.00,123,7,130.00
12/17/2018,23:11,2532.00,2532.50,2531.25,2531.50,94,24,118.00
12/17/2018,23:12,2531.25,2531.75,2530.75,2531.75,56,87,143.00
12/17/2018,23:13,2531.50,2532.00,2531.50,2531.75,40,51,91.00
12/17/2018,23:14,2531.50,2532.00,2531.00,2531.00,60,60,120.00
12/17/2018,23:15,2531.00,2532.00,2531.00,2532.00,81,36,117.00
12/17/2018,23:16,2532.00,2532.00,2531.25,2531.25,17,49,66.00
12/17/2018,23:17,2531.25,2531.75,2531.00,2531.75,63,57,120.00
12/17/2018,23:18,2531.75,2533.00,2531.75,2532.75,62,24,86.00
12/17/2018,23:19,2532.75,2533.75,2532.75,2533.50,68,29,97.00
12/17/2018,23:20,2533.75,2534.50,2533.50,2534.25,86,23,109.00
12/17/2018,23:21,2534.25,2534.50,2533.75,2533.75,17,50,67.00
12/17/2018,23:22,2533.75,2534.00,2533.50,2533.75,22,41,63.00
12/17/2018,23:23,2533.50,2533.50,2533.25,2533.50,3,25,28.00
12/17/2018,23:24,2533.25,2534.25,2533.00,2534.25,117,39,156.00
12/17/2018,23:25,2534.25,2535.00,2534.25,2534.75,123,23,146.00
12/17/2018,23:26,2534.75,2534.75,2534.00,2534.00,0,35,35.00
12/17/2018,23:27,2533.75,2534.00,2533.75,2533.75,1,40,41.00
12/17/2018,23:28,2533.50,2533.50,2532.25,2532.50,35,135,170.00
12/17/2018,23:29,2532.50,2532.75,2532.00,2532.75,51,4,55.00
12/17/2018,23:30,2532.50,2532.50,2532.00,2532.25,14,38,52.00
12/17/2018,23:31,2532.25,2532.75,2532.00,2532.00,20,54,74.00
12/17/2018,23:32,2532.25,2533.00,2532.00,2532.75,47,14,61.00
12/17/2018,23:33,2532.75,2533.00,2532.25,2532.25,4,37,41.00
12/17/2018,23:34,2532.25,2533.75,2532.25,2533.50,124,56,180.00
12/17/2018,23:35,2533.50,2534.00,2533.00,2533.50,33,50,83.00
12/17/2018,23:36,2533.25,2533.75,2533.00,2533.25,48,37,85.00
12/17/2018,23:37,2533.25,2533.75,2533.00,2533.00,33,28,61.00
12/17/2018,23:38,2533.00,2533.50,2532.75,2532.75,19,43,62.00
12/17/2018,23:39,2533.00,2533.50,2533.00,2533.50,45,0,45.00
12/17/2018,23:40,2533.50,2533.75,2533.50,2533.75,58,0,58.00
12/17/2018,23:41,2533.50,2533.50,2533.50,2533.50,0,10,10.00
12/17/2018,23:42,2533.50,2533.50,2532.75,2532.75,0,82,82.00
12/17/2018,23:43,2532.75,2533.50,2531.75,2532.00,89,583,672.00
12/17/2018,23:44,2532.25,2532.75,2532.00,2532.50,27,29,56.00
12/17/2018,23:45,2532.25,2532.75,2532.25,2532.50,13,17,30.00
12/17/2018,23:46,2532.25,2532.25,2531.75,2532.00,14,31,45.00
12/17/2018,23:47,2531.75,2532.00,2531.50,2532.00,50,24,74.00
12/17/2018,23:48,2532.00,2532.25,2531.75,2532.25,53,8,61.00
12/17/2018,23:49,2532.00,2532.00,2531.75,2531.75,0,33,33.00
12/17/2018,23:50,2531.75,2532.00,2531.75,2531.75,8,24,32.00
12/17/2018,23:51,2532.00,2532.00,2531.75,2532.00,39,1,40.00
12/17/2018,23:52,2532.00,2532.50,2531.75,2532.50,19,2,21.00
12/17/2018,23:53,2532.50,2532.50,2531.50,2532.00,27,29,56.00
12/17/2018,23:54,2532.00,2532.25,2531.50,2531.50,36,35,71.00
12/17/2018,23:55,2531.50,2531.75,2531.25,2531.25,13,34,47.00
12/17/2018,23:56,2531.00,2531.50,2530.75,2531.50,25,5,30.00
12/17/2018,23:57,2531.25,2531.25,2529.75,2530.50,55,129,184.00
12/17/2018,23:58,2530.75,2531.75,2530.75,2531.75,109,15,124.00
12/17/2018,23:59,2531.75,2532.50,2531.00,2531.75,92,100,192.00
12/18/2018,00:00,2531.75,2531.75,2531.00,2531.75,45,56,101.00
12/18/2018,00:01,2531.75,2532.00,2531.00,2531.25,60,49,109.00
12/18/2018,00:02,2531.25,2532.25,2531.25,2532.00,39,13,52.00
12/18/2018,00:03,2532.25,2532.75,2532.00,2532.75,55,2,57.00
12/18/2018,00:04,2533.00,2533.00,2532.50,2532.50,47,72,119.00
12/18/2018,00:05,2532.75,2533.00,2532.25,2532.25,29,46,75.00
12/18/2018,00:06,2532.25,2532.50,2532.25,2532.25,15,32,47.00
12/18/2018,00:07,2532.00,2533.50,2532.00,2533.50,35,2,37.00
12/18/2018,00:08,2533.50,2534.00,2533.25,2533.50,63,89,152.00
12/18/2018,00:09,2533.50,2535.25,2533.50,2535.00,114,75,189.00
12/18/2018,00:10,2534.75,2534.75,2534.50,2534.50,23,88,111.00
12/18/2018,00:11,2534.75,2534.75,2534.50,2534.75,20,1,21.00
12/18/2018,00:12,2534.50,2534.50,2534.00,2534.25,3,52,55.00
12/18/2018,00:13,2534.25,2534.25,2534.00,2534.25,24,11,35.00
12/18/2018,00:14,2534.50,2534.50,2534.00,2534.00,12,17,29.00
12/18/2018,00:15,2534.00,2534.00,2533.75,2534.00,4,7,11.00
12/18/2018,00:16,2534.00,2534.50,2534.00,2534.50,58,0,58.00
12/18/2018,00:17,2534.50,2535.50,2534.50,2535.00,58,29,87.00
12/18/2018,00:18,2534.75,2535.00,2534.75,2535.00,9,38,47.00
12/18/2018,00:19,2535.00,2535.50,2535.00,2535.50,21,10,31.00
12/18/2018,00:20,2535.75,2535.75,2534.75,2534.75,20,73,93.00
12/18/2018,00:21,2534.50,2534.50,2534.50,2534.50,0,37,37.00
12/18/2018,00:22,2534.50,2534.50,2534.25,2534.25,0,23,23.00
12/18/2018,00:23,2534.25,2534.75,2534.25,2534.75,50,19,69.00
12/18/2018,00:24,2534.75,2534.75,2534.50,2534.50,2,4,6.00
12/18/2018,00:25,2534.75,2535.75,2534.75,2535.50,37,7,44.00
12/18/2018,00:26,2535.50,2535.50,2535.25,2535.25,2,25,27.00
12/18/2018,00:27,2535.25,2535.25,2535.00,2535.00,0,51,51.00
12/18/2018,00:28,2535.00,2535.00,2534.75,2534.75,0,7,7.00
12/18/2018,00:29,2535.00,2535.00,2534.50,2535.00,21,20,41.00
12/18/2018,00:30,2535.00,2535.25,2535.00,2535.00,29,13,42.00
12/18/2018,00:31,2534.75,2535.25,2534.75,2535.00,32,68,100.00
12/18/2018,00:32,2535.00,2535.25,2535.00,2535.00,6,4,10.00
12/18/2018,00:33,2535.00,2535.75,2535.00,2535.75,29,47,76.00
12/18/2018,00:34,2535.75,2536.25,2535.75,2536.25,95,0,95.00
12/18/2018,00:35,2536.25,2536.25,2536.00,2536.00,6,52,58.00
12/18/2018,00:36,2536.00,2536.00,2535.75,2536.00,36,12,48.00
12/18/2018,00:37,2535.75,2535.75,2535.25,2535.50,1,33,34.00
12/18/2018,00:38,2535.25,2535.50,2535.25,2535.25,4,3,7.00
12/18/2018,00:39,2535.50,2535.50,2535.25,2535.25,11,6,17.00
12/18/2018,00:40,2535.00,2535.00,2534.75,2535.00,9,10,19.00
12/18/2018,00:41,2534.75,2534.75,2533.75,2534.25,22,20,42.00
12/18/2018,00:42,2534.25,2534.25,2534.00,2534.00,8,3,11.00
12/18/2018,00:43,2534.00,2534.25,2534.00,2534.25,21,6,27.00
12/18/2018,00:44,2534.25,2534.50,2534.00,2534.50,48,2,50.00
12/18/2018,00:45,2534.25,2534.25,2534.00,2534.25,12,14,26.00
12/18/2018,00:46,2534.25,2534.25,2534.00,2534.25,5,3,8.00
12/18/2018,00:47,2534.00,2534.25,2533.75,2533.75,3,26,29.00
12/18/2018,00:48,2533.50,2533.50,2533.00,2533.50,33,41,74.00
12/18/2018,00:49,2533.50,2533.75,2533.00,2533.75,83,32,115.00
12/18/2018,00:50,2533.50,2533.75,2533.50,2533.75,42,7,49.00
12/18/2018,00:51,2533.75,2534.50,2533.50,2534.50,152,3,155.00
12/18/2018,00:52,2534.50,2534.75,2534.50,2534.50,34,1,35.00
12/18/2018,00:53,2534.50,2535.00,2534.50,2534.75,25,9,34.00
12/18/2018,00:54,2535.00,2535.25,2535.00,2535.00,16,44,60.00
12/18/2018,00:55,2535.00,2535.00,2534.50,2534.50,14,21,35.00
12/18/2018,00:56,2534.50,2535.25,2534.50,2535.25,36,28,64.00
12/18/2018,00:57,2535.25,2535.75,2535.25,2535.75,86,11,97.00
12/18/2018,00:58,2535.75,2536.50,2535.75,2536.00,66,52,118.00
12/18/2018,00:59,2536.00,2537.25,2536.00,2537.00,100,38,138.00
12/18/2018,01:00,2537.25,2537.75,2537.00,2537.50,114,34,148.00
12/18/2018,01:01,2537.50,2538.25,2537.00,2538.00,187,67,254.00
12/18/2018,01:02,2538.00,2539.00,2537.75,2538.50,247,109,356.00
12/18/2018,01:03,2538.25,2539.00,2538.25,2538.50,212,99,311.00
12/18/2018,01:04,2538.75,2538.75,2536.75,2537.00,132,158,290.00
12/18/2018,01:05,2537.25,2537.25,2536.50,2536.50,1,73,74.00
12/18/2018,01:06,2536.75,2536.75,2535.25,2535.25,2,101,103.00
12/18/2018,01:07,2535.25,2536.25,2535.25,2536.25,68,1,69.00
12/18/2018,01:08,2536.00,2536.00,2535.25,2535.50,51,26,77.00
12/18/2018,01:09,2535.50,2536.00,2535.25,2535.50,65,55,120.00
12/18/2018,01:10,2535.50,2536.25,2535.50,2536.25,44,65,109.00
12/18/2018,01:11,2536.25,2536.50,2536.25,2536.25,60,3,63.00
12/18/2018,01:12,2536.50,2537.25,2536.50,2536.75,117,39,156.00
12/18/2018,01:13,2536.75,2537.25,2536.75,2537.00,176,10,186.00
12/18/2018,01:14,2537.00,2537.25,2536.75,2536.75,33,126,159.00
12/18/2018,01:15,2536.75,2537.00,2536.50,2537.00,114,61,175.00
12/18/2018,01:16,2536.75,2536.75,2536.75,2536.75,0,172,172.00
12/18/2018,01:17,2537.00,2537.50,2537.00,2537.25,78,23,101.00
12/18/2018,01:18,2537.25,2537.25,2536.75,2536.75,52,111,163.00
12/18/2018,01:19,2536.75,2537.00,2536.25,2536.50,51,89,140.00
12/18/2018,01:20,2536.50,2536.50,2535.25,2535.50,6,162,168.00
12/18/2018,01:21,2535.50,2535.50,2535.25,2535.25,14,32,46.00
12/18/2018,01:22,2535.25,2535.25,2534.00,2534.00,101,137,238.00
12/18/2018,01:23,2534.25,2534.75,2534.25,2534.25,74,14,88.00
12/18/2018,01:24,2534.00,2534.25,2533.50,2533.50,10,39,49.00
12/18/2018,01:25,2533.50,2533.50,2533.25,2533.25,0,94,94.00
12/18/2018,01:26,2533.25,2533.25,2532.75,2532.75,115,45,160.00
12/18/2018,01:27,2533.00,2533.25,2532.00,2532.50,126,63,189.00
12/18/2018,01:28,2532.50,2532.75,2532.00,2532.50,133,76,209.00
12/18/2018,01:29,2532.75,2533.75,2532.75,2533.25,276,46,322.00
12/18/2018,01:30,2533.50,2534.00,2533.50,2533.75,87,22,109.00
12/18/2018,01:31,2533.75,2534.50,2533.25,2534.00,162,62,224.00
12/18/2018,01:32,2534.00,2534.25,2534.00,2534.25,52,16,68.00
12/18/2018,01:33,2534.25,2534.25,2533.50,2533.75,42,45,87.00
12/18/2018,01:34,2533.75,2536.75,2533.50,2536.75,256,28,284.00
12/18/2018,01:35,2536.50,2538.75,2536.25,2537.75,253,305,558.00
12/18/2018,01:36,2537.75,2540.00,2537.75,2539.50,283,194,477.00
12/18/2018,01:37,2539.50,2540.00,2539.25,2539.50,190,204,394.00
12/18/2018,01:38,2539.50,2540.00,2539.50,2539.75,42,82,124.00
12/18/2018,01:39,2539.50,2539.50,2539.00,2539.25,119,100,219.00
12/18/2018,01:40,2539.00,2539.25,2538.50,2538.75,78,68,146.00
12/18/2018,01:41,2539.00,2539.25,2538.75,2539.25,95,19,114.00
12/18/2018,01:42,2539.25,2539.50,2539.25,2539.25,16,38,54.00
12/18/2018,01:43,2539.00,2539.00,2538.75,2538.75,5,54,59.00
12/18/2018,01:44,2538.75,2539.50,2538.50,2539.00,89,54,143.00
12/18/2018,01:45,2539.00,2540.00,2539.00,2540.00,135,113,248.00
12/18/2018,01:46,2540.00,2540.00,2538.75,2538.75,18,78,96.00
12/18/2018,01:47,2539.00,2541.50,2538.00,2541.25,230,177,407.00
12/18/2018,01:48,2541.00,2541.00,2540.25,2540.50,89,178,267.00
12/18/2018,01:49,2540.50,2541.00,2540.25,2540.50,73,79,152.00
12/18/2018,01:50,2540.50,2540.75,2540.00,2540.25,27,79,106.00
12/18/2018,01:51,2540.50,2541.00,2540.25,2540.25,121,79,200.00
12/18/2018,01:52,2540.25,2540.75,2540.25,2540.50,112,123,235.00
12/18/2018,01:53,2540.25,2540.75,2540.00,2540.75,180,48,228.00
12/18/2018,01:54,2540.50,2541.50,2540.50,2541.50,103,104,207.00
12/18/2018,01:55,2541.50,2541.75,2541.25,2541.50,128,152,280.00
12/18/2018,01:56,2541.50,2541.75,2541.25,2541.75,84,149,233.00
12/18/2018,01:57,2541.50,2541.50,2541.00,2541.00,31,14,45.00
12/18/2018,01:58,2541.25,2541.25,2540.00,2540.50,63,69,132.00
12/18/2018,01:59,2540.50,2540.75,2540.25,2540.25,54,77,131.00
12/18/2018,02:00,2540.50,2541.00,2540.00,2540.25,104,84,188.00
12/18/2018,02:01,2540.25,2540.50,2538.75,2539.25,57,161,218.00
12/18/2018,02:02,2539.00,2541.00,2538.00,2541.00,289,104,393.00
12/18/2018,02:03,2541.00,2541.50,2539.25,2539.25,105,96,201.00
12/18/2018,02:04,2539.25,2539.75,2538.75,2539.50,187,90,277.00
12/18/2018,02:05,2539.25,2539.25,2536.75,2537.00,27,201,228.00
12/18/2018,02:06,2537.00,2537.50,2536.25,2536.25,190,87,277.00
12/18/2018,02:07,2536.50,2538.00,2536.25,2537.50,151,206,357.00
12/18/2018,02:08,2537.50,2538.00,2537.25,2537.75,162,138,300.00
12/18/2018,02:09,2537.50,2538.75,2537.50,2538.50,180,139,319.00
12/18/2018,02:10,2538.50,2538.50,2537.25,2537.25,24,154,178.00
12/18/2018,02:11,2537.25,2537.25,2536.50,2537.25,94,106,200.00
12/18/2018,02:12,2537.00,2537.75,2536.00,2536.75,152,139,291.00
12/18/2018,02:13,2537.00,2537.75,2536.50,2537.75,130,103,233.00
12/18/2018,02:14,2537.75,2538.00,2537.50,2538.00,195,63,258.00
12/18/2018,02:15,2537.75,2538.00,2537.00,2537.50,109,125,234.00
12/18/2018,02:16,2537.50,2537.75,2536.00,2536.00,19,130,149.00
12/18/2018,02:17,2536.25,2536.75,2535.75,2536.50,124,151,275.00
12/18/2018,02:18,2536.50,2537.25,2536.25,2536.25,243,87,330.00
12/18/2018,02:19,2536.25,2537.00,2535.75,2537.00,210,171,381.00
12/18/2018,02:20,2537.00,2537.00,2534.50,2534.50,90,466,556.00
12/18/2018,02:21,2534.50,2535.75,2534.50,2535.50,155,56,211.00
12/18/2018,02:22,2535.50,2536.25,2535.25,2536.25,177,39,216.00
12/18/2018,02:23,2536.25,2536.50,2535.25,2535.50,106,114,220.00
12/18/2018,02:24,2535.75,2536.75,2535.75,2536.75,95,42,137.00
12/18/2018,02:25,2536.75,2538.50,2536.75,2538.00,183,106,289.00
12/18/2018,02:26,2538.00,2539.25,2538.00,2538.50,107,56,163.00
12/18/2018,02:27,2538.25,2538.50,2537.25,2537.25,69,123,192.00
12/18/2018,02:28,2537.25,2537.25,2536.50,2536.75,51,54,105.00
12/18/2018,02:29,2536.75,2537.75,2536.00,2536.75,79,74,153.00
12/18/2018,02:30,2536.50,2537.25,2536.50,2537.25,75,11,86.00
12/18/2018,02:31,2537.25,2539.00,2536.75,2539.00,209,19,228.00
12/18/2018,02:32,2539.00,2539.75,2538.75,2539.75,121,68,189.00
12/18/2018,02:33,2539.50,2540.25,2539.50,2539.75,120,55,175.00
12/18/2018,02:34,2539.75,2540.25,2539.75,2539.75,75,46,121.00
12/18/2018,02:35,2539.75,2540.50,2539.50,2540.00,86,34,120.00
12/18/2018,02:36,2540.00,2541.00,2539.75,2541.00,275,76,351.00
12/18/2018,02:37,2541.00,2541.25,2540.25,2541.00,156,38,194.00
12/18/2018,02:38,2541.00,2541.25,2540.00,2541.25,107,87,194.00
12/18/2018,02:39,2541.25,2541.50,2540.75,2540.75,49,122,171.00
12/18/2018,02:40,2540.75,2541.50,2540.50,2540.75,140,80,220.00
12/18/2018,02:41,2540.75,2541.00,2540.25,2540.25,80,135,215.00
12/18/2018,02:42,2540.25,2540.25,2539.25,2539.50,90,143,233.00
12/18/2018,02:43,2539.50,2539.75,2539.50,2539.75,19,20,39.00
12/18/2018,02:44,2539.75,2540.25,2539.75,2540.00,66,10,76.00
12/18/2018,02:45,2540.00,2540.25,2539.00,2539.25,58,71,129.00
12/18/2018,02:46,2539.25,2539.25,2538.75,2539.00,32,125,157.00
12/18/2018,02:47,2539.00,2540.00,2538.75,2539.75,46,6,52.00
12/18/2018,02:48,2539.75,2540.25,2539.75,2540.25,39,30,69.00
12/18/2018,02:49,2540.25,2541.25,2539.50,2540.75,117,107,224.00
12/18/2018,02:50,2540.50,2541.00,2540.50,2540.50,98,28,126.00
12/18/2018,02:51,2540.50,2540.50,2539.50,2540.50,93,94,187.00
12/18/2018,02:52,2540.50,2540.75,2540.00,2540.00,25,26,51.00
12/18/2018,02:53,2539.75,2540.00,2539.50,2539.75,29,67,96.00
12/18/2018,02:54,2539.50,2541.25,2539.25,2541.25,93,36,129.00
12/18/2018,02:55,2541.00,2541.50,2540.75,2540.75,44,60,104.00
12/18/2018,02:56,2541.00,2541.00,2539.75,2540.25,13,65,78.00
12/18/2018,02:57,2540.25,2540.50,2540.00,2540.25,38,35,73.00
12/18/2018,02:58,2540.25,2540.25,2539.00,2540.00,52,82,134.00
12/18/2018,02:59,2540.00,2541.00,2540.00,2541.00,129,21,150.00
12/18/2018,03:00,2541.25,2541.25,2541.00,2541.00,29,5,34.00
12/18/2018,03:01,2541.00,2541.00,2539.25,2539.75,28,112,140.00
12/18/2018,03:02,2539.75,2540.00,2539.50,2539.75,51,19,70.00
12/18/2018,03:03,2539.75,2541.25,2539.50,2540.75,231,105,336.00
12/18/2018,03:04,2540.75,2540.75,2537.50,2537.50,99,413,512.00
12/18/2018,03:05,2537.50,2537.75,2537.25,2537.75,188,245,433.00
12/18/2018,03:06,2537.50,2537.75,2536.75,2537.00,149,180,329.00
12/18/2018,03:07,2536.75,2537.00,2536.50,2536.75,90,73,163.00
12/18/2018,03:08,2536.75,2536.75,2536.25,2536.25,128,112,240.00
12/18/2018,03:09,2536.25,2537.50,2536.00,2537.50,377,210,587.00
12/18/2018,03:10,2537.25,2537.50,2537.00,2537.50,171,147,318.00
12/18/2018,03:11,2537.25,2537.75,2536.25,2537.50,326,248,574.00
12/18/2018,03:12,2537.50,2538.00,2537.25,2537.50,159,167,326.00
12/18/2018,03:13,2537.25,2539.50,2537.25,2539.25,178,125,303.00
12/18/2018,03:14,2539.25,2539.25,2538.50,2538.75,54,25,79.00
12/18/2018,03:15,2539.00,2540.25,2539.00,2539.50,111,84,195.00
12/18/2018,03:16,2539.50,2539.75,2538.50,2538.75,39,88,127.00
12/18/2018,03:17,2539.00,2539.50,2538.25,2538.50,65,99,164.00
12/18/2018,03:18,2538.50,2538.50,2537.50,2538.25,180,77,257.00
12/18/2018,03:19,2538.25,2538.25,2536.00,2536.00,45,173,218.00
12/18/2018,03:20,2536.00,2536.50,2535.25,2536.00,64,252,316.00
12/18/2018,03:21,2536.00,2536.00,2535.25,2536.00,128,138,266.00
12/18/2018,03:22,2536.00,2536.75,2536.00,2536.25,170,130,300.00
12/18/2018,03:23,2536.25,2536.25,2535.25,2535.75,162,131,293.00
12/18/2018,03:24,2535.75,2536.75,2535.50,2536.75,263,16,279.00
12/18/2018,03:25,2536.50,2536.75,2536.00,2536.75,99,97,196.00
12/18/2018,03:26,2536.75,2538.00,2536.75,2537.25,267,167,434.00
12/18/2018,03:27,2537.00,2539.25,2537.00,2537.50,276,251,527.00
12/18/2018,03:28,2537.50,2538.25,2537.00,2538.25,229,172,401.00
12/18/2018,03:29,2538.00,2538.50,2537.75,2538.00,77,161,238.00
12/18/2018,03:30,2537.75,2537.75,2536.25,2536.25,70,154,224.00
12/18/2018,03:31,2536.00,2537.00,2535.50,2535.50,154,98,252.00
12/18/2018,03:32,2535.50,2537.00,2535.50,2536.50,116,69,185.00
12/18/2018,03:33,2536.25,2537.75,2536.25,2537.25,101,86,187.00
12/18/2018,03:34,2537.25,2537.25,2536.25,2536.50,27,80,107.00
12/18/2018,03:35,2536.75,2537.50,2536.50,2537.50,68,28,96.00
12/18/2018,03:36,2537.75,2538.75,2537.50,2538.75,241,63,304.00
12/18/2018,03:37,2538.75,2539.25,2538.25,2538.75,53,55,108.00
12/18/2018,03:38,2538.50,2539.25,2538.25,2539.00,38,21,59.00
12/18/2018,03:39,2539.00,2539.75,2539.00,2539.25,34,66,100.00
12/18/2018,03:40,2539.25,2540.00,2539.25,2539.50,43,43,86.00
12/18/2018,03:41,2539.50,2540.75,2539.50,2540.25,198,135,333.00
12/18/2018,03:42,2540.25,2540.75,2540.25,2540.50,101,13,114.00
12/18/2018,03:43,2540.75,2541.25,2540.75,2541.25,68,31,99.00
12/18/2018,03:44,2541.25,2541.25,2540.50,2540.75,52,95,147.00
12/18/2018,03:45,2540.75,2541.25,2540.25,2541.25,181,113,294.00
12/18/2018,03:46,2541.25,2542.00,2541.25,2541.75,258,132,390.00
12/18/2018,03:47,2541.75,2542.50,2541.25,2542.00,285,36,321.00
12/18/2018,03:48,2542.25,2543.00,2542.00,2542.75,342,254,596.00
12/18/2018,03:49,2542.75,2544.00,2542.75,2543.50,158,57,215.00
12/18/2018,03:50,2543.50,2543.50,2543.25,2543.50,62,24,86.00
12/18/2018,03:51,2543.50,2544.00,2543.25,2544.00,77,33,110.00
12/18/2018,03:52,2544.00,2544.00,2543.25,2543.25,40,73,113.00
12/18/2018,03:53,2543.50,2543.50,2542.75,2542.75,31,21,52.00
12/18/2018,03:54,2542.75,2543.00,2542.50,2543.00,115,44,159.00
12/18/2018,03:55,2543.00,2543.00,2542.50,2543.00,98,13,111.00
12/18/2018,03:56,2542.75,2543.75,2542.75,2543.75,96,48,144.00
12/18/2018,03:57,2543.75,2544.25,2543.75,2543.75,99,51,150.00
12/18/2018,03:58,2544.00,2544.00,2543.25,2543.50,106,90,196.00
12/18/2018,03:59,2543.25,2544.00,2543.25,2544.00,56,12,68.00
12/18/2018,04:00,2544.00,2544.00,2543.50,2543.50,55,5,60.00
12/18/2018,04:01,2543.25,2543.25,2542.75,2542.75,46,132,178.00
12/18/2018,04:02,2543.00,2543.00,2542.50,2542.75,31,54,85.00
12/18/2018,04:03,2542.50,2543.00,2542.50,2542.75,46,67,113.00
12/18/2018,04:04,2542.50,2542.50,2542.50,2542.50,0,87,87.00
12/18/2018,04:05,2542.50,2542.75,2542.25,2542.75,64,5,69.00
12/18/2018,04:06,2542.75,2543.00,2542.25,2542.25,2,46,48.00
12/18/2018,04:07,2542.50,2543.75,2542.50,2543.75,123,5,128.00
12/18/2018,04:08,2543.75,2544.00,2542.75,2542.75,115,27,142.00
12/18/2018,04:09,2542.75,2543.00,2542.75,2542.75,3,73,76.00
12/18/2018,04:10,2543.00,2543.50,2543.00,2543.50,162,16,178.00
12/18/2018,04:11,2543.75,2543.75,2543.50,2543.50,5,44,49.00
12/18/2018,04:12,2543.50,2543.50,2543.25,2543.50,2,37,39.00
12/18/2018,04:13,2543.50,2543.50,2543.25,2543.25,1,80,81.00
12/18/2018,04:14,2543.00,2543.00,2542.75,2543.00,27,23,50.00
12/18/2018,04:15,2543.00,2543.75,2542.75,2543.75,120,7,127.00
12/18/2018,04:16,2543.75,2544.00,2543.50,2544.00,244,69,313.00
12/18/2018,04:17,2544.00,2544.00,2543.25,2543.25,64,64,128.00
12/18/2018,04:18,2543.25,2543.25,2543.00,2543.00,1,32,33.00
12/18/2018,04:19,2543.00,2543.00,2542.75,2543.00,6,101,107.00
12/18/2018,04:20,2543.00,2544.00,2542.75,2543.75,56,39,95.00
12/18/2018,04:21,2543.75,2543.75,2543.50,2543.50,12,26,38.00
12/18/2018,04:22,2543.50,2545.00,2543.50,2545.00,210,30,240.00
12/18/2018,04:23,2544.75,2547.25,2544.75,2545.25,454,269,723.00
12/18/2018,04:24,2545.25,2545.50,2545.00,2545.50,74,100,174.00
12/18/2018,04:25,2545.50,2546.00,2544.75,2545.00,75,171,246.00
12/18/2018,04:26,2545.25,2545.50,2544.50,2544.75,34,56,90.00
12/18/2018,04:27,2544.75,2545.00,2544.50,2544.50,16,75,91.00
12/18/2018,04:28,2544.75,2545.25,2544.75,2545.25,13,3,16.00
12/18/2018,04:29,2545.50,2545.75,2545.25,2545.50,53,6,59.00
12/18/2018,04:30,2545.75,2546.25,2545.75,2545.75,39,101,140.00
12/18/2018,04:31,2545.75,2546.00,2545.25,2545.25,14,78,92.00
12/18/2018,04:32,2545.25,2545.75,2544.25,2544.50,41,227,268.00
12/18/2018,04:33,2544.50,2545.25,2544.50,2545.25,128,48,176.00
12/18/2018,04:34,2545.00,2545.25,2544.25,2544.25,5,127,132.00
12/18/2018,04:35,2544.25,2544.50,2544.00,2544.50,31,49,80.00
12/18/2018,04:36,2544.50,2544.75,2544.25,2544.25,11,7,18.00
12/18/2018,04:37,2544.25,2544.75,2544.25,2544.75,31,56,87.00
12/18/2018,04:38,2544.50,2544.50,2544.00,2544.25,14,68,82.00
12/18/2018,04:39,2544.25,2544.50,2543.75,2543.75,4,77,81.00
12/18/2018,04:40,2543.75,2543.75,2543.50,2543.75,107,29,136.00
12/18/2018,04:41,2543.50,2544.00,2543.50,2543.75,22,22,44.00
12/18/2018,04:42,2543.75,2543.75,2542.75,2542.75,14,92,106.00
12/18/2018,04:43,2542.75,2543.00,2542.50,2542.50,8,37,45.00
12/18/2018,04:44,2542.50,2542.50,2541.25,2542.00,70,107,177.00
12/18/2018,04:45,2541.75,2542.50,2541.75,2541.75,29,44,73.00
12/18/2018,04:46,2541.75,2541.75,2541.25,2541.25,9,104,113.00
12/18/2018,04:47,2541.00,2541.50,2540.75,2540.75,30,78,108.00
12/18/2018,04:48,2541.00,2541.50,2541.00,2541.50,43,2,45.00
12/18/2018,04:49,2541.50,2541.75,2541.25,2541.25,12,46,58.00
12/18/2018,04:50,2541.25,2541.25,2540.75,2541.00,5,22,27.00
12/18/2018,04:51,2541.00,2541.75,2541.00,2541.75,64,0,64.00
12/18/2018,04:52,2541.75,2542.00,2541.75,2541.75,3,19,22.00
12/18/2018,04:53,2541.50,2541.75,2541.00,2541.75,79,68,147.00
12/18/2018,04:54,2542.00,2542.25,2541.50,2541.50,63,33,96.00
12/18/2018,04:55,2541.75,2542.25,2541.50,2541.75,47,9,56.00
12/18/2018,04:56,2541.75,2542.25,2541.50,2541.50,64,12,76.00
12/18/2018,04:57,2541.50,2541.75,2541.25,2541.75,4,24,28.00
12/18/2018,04:58,2541.75,2541.75,2540.75,2540.75,17,42,59.00
12/18/2018,04:59,2540.75,2541.25,2540.50,2541.25,49,30,79.00
12/18/2018,05:00,2541.50,2541.75,2541.25,2541.25,89,26,115.00
12/18/2018,05:01,2541.00,2541.00,2540.50,2540.75,11,43,54.00
12/18/2018,05:02,2541.00,2541.75,2541.00,2541.75,51,0,51.00
12/18/2018,05:03,2542.00,2542.25,2541.75,2542.00,50,55,105.00
12/18/2018,05:04,2542.00,2543.00,2542.00,2543.00,86,17,103.00
12/18/2018,05:05,2543.00,2543.25,2542.75,2543.00,30,53,83.00
12/18/2018,05:06,2543.00,2543.75,2543.00,2543.50,58,17,75.00
12/18/2018,05:07,2543.50,2543.75,2543.25,2543.50,28,72,100.00
12/18/2018,05:08,2543.50,2544.00,2543.50,2543.75,89,38,127.00
12/18/2018,05:09,2543.75,2544.25,2543.50,2544.25,69,14,83.00
12/18/2018,05:10,2544.00,2544.75,2544.00,2544.50,65,28,93.00
12/18/2018,05:11,2544.50,2544.50,2543.75,2544.00,43,62,105.00
12/18/2018,05:12,2544.25,2544.50,2544.00,2544.25,74,39,113.00
12/18/2018,05:13,2544.25,2544.50,2544.00,2544.00,22,10,32.00
12/18/2018,05:14,2544.25,2544.75,2544.25,2544.50,63,39,102.00
12/18/2018,05:15,2544.50,2545.00,2544.50,2544.50,53,94,147.00
12/18/2018,05:16,2544.50,2544.75,2544.50,2544.75,4,37,41.00
12/18/2018,05:17,2544.50,2544.75,2544.25,2544.50,7,40,47.00
12/18/2018,05:18,2544.75,2545.00,2542.25,2542.25,55,209,264.00
12/18/2018,05:19,2542.25,2543.75,2542.25,2543.00,18,161,179.00
12/18/2018,05:20,2543.00,2543.25,2542.75,2543.00,41,43,84.00
12/18/2018,05:21,2543.00,2543.00,2543.00,2543.00,0,5,5.00
12/18/2018,05:22,2543.00,2543.25,2542.75,2542.75,10,20,30.00
12/18/2018,05:23,2543.00,2543.00,2542.25,2542.50,22,41,63.00
12/18/2018,05:24,2542.50,2542.50,2542.25,2542.25,7,31,38.00
12/18/2018,05:25,2542.25,2543.00,2542.25,2542.75,15,18,33.00
12/18/2018,05:26,2543.00,2545.50,2543.00,2545.50,111,64,175.00
12/18/2018,05:27,2545.25,2545.25,2544.50,2545.00,17,51,68.00
12/18/2018,05:28,2545.00,2545.25,2544.50,2544.50,26,142,168.00
12/18/2018,05:29,2544.50,2544.75,2544.25,2544.75,15,71,86.00
12/18/2018,05:30,2544.75,2544.75,2544.25,2544.25,19,38,57.00
12/18/2018,05:31,2544.25,2544.50,2543.75,2544.00,58,93,151.00
12/18/2018,05:32,2543.75,2543.75,2543.25,2543.25,11,59,70.00
12/18/2018,05:33,2543.25,2543.50,2542.75,2542.75,2,46,48.00
12/18/2018,05:34,2543.00,2543.25,2542.75,2543.25,16,61,77.00
12/18/2018,05:35,2543.25,2543.25,2542.50,2542.75,94,59,153.00
12/18/2018,05:36,2543.00,2543.00,2542.00,2542.25,44,132,176.00
12/18/2018,05:37,2542.25,2542.25,2541.75,2541.75,11,76,87.00
12/18/2018,05:38,2542.00,2542.50,2542.00,2542.00,35,24,59.00
12/18/2018,05:39,2542.00,2542.75,2541.50,2542.50,87,28,115.00
12/18/2018,05:40,2542.75,2543.25,2542.50,2543.25,73,90,163.00
12/18/2018,05:41,2543.50,2544.00,2543.50,2544.00,104,52,156.00
12/18/2018,05:42,2544.00,2544.75,2544.00,2544.75,124,65,189.00
12/18/2018,05:43,2544.75,2546.00,2544.75,2545.75,280,53,333.00
12/18/2018,05:44,2545.50,2545.75,2545.00,2545.25,93,74,167.00
12/18/2018,05:45,2545.00,2545.25,2544.75,2545.00,22,42,64.00
12/18/2018,05:46,2545.00,2545.50,2545.00,2545.50,22,26,48.00
12/18/2018,05:47,2545.50,2545.75,2545.25,2545.50,62,28,90.00
12/18/2018,05:48,2545.25,2545.50,2544.25,2544.50,26,50,76.00
12/18/2018,05:49,2544.50,2544.75,2544.50,2544.75,33,12,45.00
12/18/2018,05:50,2544.50,2544.50,2543.25,2543.50,48,359,407.00
12/18/2018,05:51,2543.50,2543.50,2543.00,2543.25,10,74,84.00
12/18/2018,05:52,2543.00,2543.75,2543.00,2543.75,11,25,36.00
12/18/2018,05:53,2543.75,2544.25,2543.75,2543.75,7,34,41.00
12/18/2018,05:54,2543.75,2544.75,2543.50,2544.75,31,15,46.00
12/18/2018,05:55,2544.50,2544.50,2543.75,2543.75,65,46,111.00
12/18/2018,05:56,2543.75,2544.75,2543.75,2544.75,38,8,46.00
12/18/2018,05:57,2544.75,2544.75,2543.25,2543.25,40,105,145.00
12/18/2018,05:58,2543.25,2543.25,2543.00,2543.00,58,38,96.00
12/18/2018,05:59,2543.00,2543.00,2542.75,2542.75,0,118,118.00
12/18/2018,06:00,2542.75,2543.50,2542.75,2543.50,65,137,202.00
12/18/2018,06:01,2543.50,2543.50,2543.00,2543.50,35,24,59.00
12/18/2018,06:02,2543.50,2544.00,2543.25,2543.75,90,39,129.00
12/18/2018,06:03,2543.75,2544.50,2543.75,2544.50,94,2,96.00
12/18/2018,06:04,2544.25,2544.25,2543.50,2544.00,102,101,203.00
12/18/2018,06:05,2544.00,2544.00,2543.50,2543.50,38,83,121.00
12/18/2018,06:06,2543.50,2543.50,2543.00,2543.00,0,64,64.00
12/18/2018,06:07,2543.00,2543.25,2542.75,2543.25,32,49,81.00
12/18/2018,06:08,2543.50,2543.75,2543.25,2543.25,39,17,56.00
12/18/2018,06:09,2543.25,2543.25,2542.50,2543.00,4,98,102.00
12/18/2018,06:10,2543.00,2543.25,2543.00,2543.00,22,26,48.00
12/18/2018,06:11,2543.00,2543.25,2542.75,2543.00,95,36,131.00
12/18/2018,06:12,2542.75,2543.00,2542.00,2542.00,1,177,178.00
12/18/2018,06:13,2542.00,2542.25,2541.75,2541.75,19,89,108.00
12/18/2018,06:14,2541.50,2542.25,2541.50,2542.25,46,182,228.00
12/18/2018,06:15,2542.25,2542.75,2542.25,2542.25,48,89,137.00
12/18/2018,06:16,2542.25,2542.50,2542.25,2542.25,10,34,44.00
12/18/2018,06:17,2542.25,2542.25,2541.75,2542.00,17,43,60.00
12/18/2018,06:18,2542.25,2542.25,2542.00,2542.25,42,27,69.00
12/18/2018,06:19,2542.25,2542.75,2542.25,2542.50,90,48,138.00
12/18/2018,06:20,2542.75,2543.00,2542.00,2542.25,86,136,222.00
12/18/2018,06:21,2542.25,2543.00,2542.25,2543.00,154,2,156.00
12/18/2018,06:22,2543.25,2543.50,2543.00,2543.25,48,27,75.00
12/18/2018,06:23,2543.50,2543.50,2543.25,2543.50,55,5,60.00
12/18/2018,06:24,2543.25,2543.50,2542.75,2543.50,78,120,198.00
12/18/2018,06:25,2543.50,2544.00,2543.25,2543.75,113,28,141.00
12/18/2018,06:26,2543.75,2544.00,2543.75,2544.00,35,77,112.00
12/18/2018,06:27,2544.00,2544.50,2544.00,2544.50,259,142,401.00
12/18/2018,06:28,2544.50,2545.00,2544.25,2544.50,76,65,141.00
12/18/2018,06:29,2544.50,2544.50,2544.50,2544.50,0,46,46.00
12/18/2018,06:30,2544.50,2544.50,2544.25,2544.50,33,12,45.00
12/18/2018,06:31,2544.50,2545.75,2544.50,2545.75,255,37,292.00
12/18/2018,06:32,2545.50,2545.75,2545.50,2545.75,67,71,138.00
12/18/2018,06:33,2545.75,2546.75,2545.75,2546.50,247,78,325.00
12/18/2018,06:34,2546.50,2547.00,2546.25,2547.00,86,19,105.00
12/18/2018,06:35,2546.75,2547.25,2546.50,2547.25,46,49,95.00
12/18/2018,06:36,2547.25,2548.25,2547.00,2548.25,243,103,346.00
12/18/2018,06:37,2548.25,2548.25,2547.75,2548.00,244,133,377.00
12/18/2018,06:38,2547.75,2548.00,2547.25,2547.50,33,125,158.00
12/18/2018,06:39,2547.25,2547.50,2546.50,2546.75,24,135,159.00
12/18/2018,06:40,2546.75,2547.25,2546.75,2547.25,81,5,86.00
12/18/2018,06:41,2547.25,2547.75,2546.75,2547.75,117,10,127.00
12/18/2018,06:42,2547.50,2547.75,2547.50,2547.75,29,41,70.00
12/18/2018,06:43,2547.75,2548.00,2547.75,2547.75,7,37,44.00
12/18/2018,06:44,2547.75,2548.00,2547.50,2547.75,78,24,102.00
12/18/2018,06:45,2547.75,2548.00,2547.25,2547.50,61,75,136.00
12/18/2018,06:46,2547.25,2550.25,2547.25,2549.75,668,223,891.00
12/18/2018,06:47,2549.50,2550.50,2549.00,2550.50,203,35,238.00
12/18/2018,06:48,2550.25,2550.75,2549.50,2550.75,129,293,422.00
12/18/2018,06:49,2550.50,2551.75,2550.50,2551.00,322,180,502.00
12/18/2018,06:50,2551.00,2551.75,2551.00,2551.50,177,59,236.00
12/18/2018,06:51,2551.50,2552.50,2551.25,2552.00,197,152,349.00
12/18/2018,06:52,2552.00,2552.25,2551.00,2551.25,105,404,509.00
12/18/2018,06:53,2551.25,2552.00,2551.00,2551.50,170,99,269.00
12/18/2018,06:54,2551.50,2552.25,2551.00,2552.25,75,157,232.00
12/18/2018,06:55,2552.25,2553.25,2552.25,2553.00,190,77,267.00
12/18/2018,06:56,2552.75,2553.50,2552.25,2553.00,272,78,350.00
12/18/2018,06:57,2553.25,2553.50,2553.00,2553.00,93,78,171.00
12/18/2018,06:58,2553.25,2553.50,2553.00,2553.00,75,50,125.00
12/18/2018,06:59,2553.00,2553.00,2552.25,2552.25,1,79,80.00
12/18/2018,07:00,2552.00,2552.25,2551.75,2552.25,104,58,162.00
12/18/2018,07:01,2552.25,2554.25,2552.00,2553.00,362,154,516.00
12/18/2018,07:02,2553.00,2553.00,2551.25,2551.50,47,234,281.00
12/18/2018,07:03,2551.50,2551.50,2550.25,2550.75,98,407,505.00
12/18/2018,07:04,2550.75,2551.00,2549.75,2551.00,125,204,329.00
12/18/2018,07:05,2550.75,2551.25,2550.50,2550.50,61,56,117.00
12/18/2018,07:06,2550.50,2550.75,2550.25,2550.50,117,144,261.00
12/18/2018,07:07,2550.50,2550.50,2550.25,2550.25,27,18,45.00
12/18/2018,07:08,2550.25,2550.75,2550.25,2550.50,25,70,95.00
12/18/2018,07:09,2550.50,2550.50,2549.50,2549.75,37,202,239.00
12/18/2018,07:10,2549.75,2550.50,2549.75,2550.50,61,1,62.00
12/18/2018,07:11,2550.50,2550.75,2550.25,2550.50,31,58,89.00
12/18/2018,07:12,2550.50,2550.50,2550.25,2550.50,58,2,60.00
12/18/2018,07:13,2550.50,2551.25,2550.00,2551.00,129,184,313.00
12/18/2018,07:14,2551.00,2551.75,2551.00,2551.50,127,63,190.00
12/18/2018,07:15,2551.50,2551.50,2550.50,2550.75,49,105,154.00
12/18/2018,07:16,2550.75,2551.00,2550.25,2550.75,40,82,122.00
12/18/2018,07:17,2550.50,2551.75,2550.25,2551.75,80,18,98.00
12/18/2018,07:18,2551.50,2551.50,2550.50,2550.50,22,73,95.00
12/18/2018,07:19,2550.25,2550.50,2550.25,2550.50,27,172,199.00
12/18/2018,07:20,2550.50,2551.00,2550.25,2550.75,108,128,236.00
12/18/2018,07:21,2550.75,2551.00,2550.00,2550.00,114,127,241.00
12/18/2018,07:22,2550.00,2550.75,2550.00,2550.00,70,109,179.00
12/18/2018,07:23,2550.00,2550.00,2549.25,2549.50,27,259,286.00
12/18/2018,07:24,2549.50,2551.00,2549.50,2550.50,203,44,247.00
12/18/2018,07:25,2550.25,2550.50,2549.50,2550.25,80,93,173.00
12/18/2018,07:26,2550.25,2550.25,2549.50,2549.75,43,168,211.00
12/18/2018,07:27,2549.75,2550.25,2549.75,2550.25,75,0,75.00
12/18/2018,07:28,2550.50,2550.75,2550.50,2550.50,74,17,91.00
12/18/2018,07:29,2550.75,2550.75,2550.25,2550.50,11,31,42.00
12/18/2018,07:30,2550.50,2551.50,2550.25,2551.50,51,8,59.00
12/18/2018,07:31,2551.50,2551.50,2549.75,2550.50,98,57,155.00
12/18/2018,07:32,2550.50,2551.75,2550.25,2550.25,64,239,303.00
12/18/2018,07:33,2550.25,2550.50,2549.50,2550.50,118,111,229.00
12/18/2018,07:34,2550.25,2550.50,2550.00,2550.25,42,100,142.00
12/18/2018,07:35,2550.25,2550.25,2549.50,2549.50,18,186,204.00
12/18/2018,07:36,2549.75,2550.25,2549.25,2549.25,19,371,390.00
12/18/2018,07:37,2549.25,2549.50,2548.50,2549.50,162,209,371.00
12/18/2018,07:38,2549.25,2549.25,2549.00,2549.25,53,49,102.00
12/18/2018,07:39,2549.50,2549.50,2548.75,2549.25,45,386,431.00
12/18/2018,07:40,2549.00,2549.25,2549.00,2549.00,51,160,211.00
12/18/2018,07:41,2549.00,2549.75,2549.00,2549.75,106,31,137.00
12/18/2018,07:42,2549.75,2550.00,2549.25,2549.50,199,191,390.00
12/18/2018,07:43,2549.25,2549.25,2548.25,2548.75,313,362,675.00
12/18/2018,07:44,2548.50,2548.50,2546.75,2547.75,192,767,959.00
12/18/2018,07:45,2547.50,2549.25,2547.50,2548.75,182,227,409.00
12/18/2018,07:46,2549.00,2549.25,2548.75,2549.00,79,66,145.00
12/18/2018,07:47,2548.75,2549.75,2548.75,2549.75,228,65,293.00
12/18/2018,07:48,2549.50,2549.75,2549.25,2549.75,74,127,201.00
12/18/2018,07:49,2549.75,2550.00,2548.75,2550.00,101,229,330.00
12/18/2018,07:50,2550.00,2551.00,2549.75,2550.25,124,54,178.00
12/18/2018,07:51,2550.50,2551.00,2550.50,2550.75,172,37,209.00
12/18/2018,07:52,2550.75,2550.75,2549.25,2549.25,102,198,300.00
12/18/2018,07:53,2549.50,2549.50,2548.50,2548.50,85,141,226.00
12/18/2018,07:54,2548.25,2548.50,2548.00,2548.25,199,398,597.00
12/18/2018,07:55,2548.00,2548.25,2547.75,2548.00,125,216,341.00
12/18/2018,07:56,2548.25,2548.75,2548.00,2548.00,70,176,246.00
12/18/2018,07:57,2548.25,2548.50,2547.50,2548.00,181,191,372.00
12/18/2018,07:58,2547.75,2548.50,2547.50,2547.75,139,194,333.00
12/18/2018,07:59,2547.50,2548.50,2547.50,2548.50,303,73,376.00
12/18/2018,08:00,2548.25,2548.50,2547.50,2547.50,142,198,340.00
12/18/2018,08:01,2547.50,2547.75,2547.00,2547.50,200,188,388.00
12/18/2018,08:02,2547.75,2548.25,2547.75,2548.25,325,25,350.00
12/18/2018,08:03,2548.25,2548.50,2548.00,2548.00,98,113,211.00
12/18/2018,08:04,2548.25,2548.50,2547.50,2547.50,203,315,518.00
12/18/2018,08:05,2547.50,2547.75,2547.00,2547.25,123,139,262.00
12/18/2018,08:06,2547.25,2547.75,2547.00,2547.75,165,187,352.00
12/18/2018,08:07,2547.75,2548.75,2547.75,2548.75,395,14,409.00
12/18/2018,08:08,2548.75,2549.50,2548.75,2549.25,390,135,525.00
12/18/2018,08:09,2549.25,2549.25,2548.75,2549.00,22,77,99.00
12/18/2018,08:10,2549.00,2550.00,2549.00,2549.50,223,168,391.00
12/18/2018,08:11,2549.25,2549.25,2548.50,2548.75,38,209,247.00
12/18/2018,08:12,2548.75,2549.25,2548.25,2549.25,164,66,230.00
12/18/2018,08:13,2549.00,2549.25,2547.75,2548.25,90,132,222.00
12/18/2018,08:14,2548.25,2548.75,2548.00,2548.75,126,79,205.00
12/18/2018,08:15,2548.50,2548.75,2548.00,2548.50,83,116,199.00
12/18/2018,08:16,2548.25,2548.75,2548.25,2548.50,25,79,104.00
12/18/2018,08:17,2548.50,2548.75,2548.50,2548.75,98,29,127.00
12/18/2018,08:18,2549.00,2549.25,2548.50,2549.00,286,212,498.00
12/18/2018,08:19,2549.00,2549.75,2548.75,2549.75,170,18,188.00
12/18/2018,08:20,2549.50,2550.75,2549.50,2550.25,223,240,463.00
12/18/2018,08:21,2550.50,2550.50,2550.25,2550.25,64,86,150.00
12/18/2018,08:22,2550.25,2550.50,2550.00,2550.50,52,131,183.00
12/18/2018,08:23,2550.25,2550.25,2549.50,2549.50,2,109,111.00
12/18/2018,08:24,2549.50,2549.75,2549.00,2549.25,144,116,260.00
12/18/2018,08:25,2549.50,2549.75,2549.50,2549.50,95,71,166.00
12/18/2018,08:26,2549.75,2549.75,2549.00,2549.00,112,152,264.00
12/18/2018,08:27,2548.75,2549.25,2548.50,2549.25,55,36,91.00
12/18/2018,08:28,2549.25,2549.25,2548.75,2549.00,30,66,96.00
12/18/2018,08:29,2548.75,2548.75,2548.00,2548.50,377,542,919.00
12/18/2018,08:30,2548.25,2548.50,2547.75,2548.00,271,964,1235.00
12/18/2018,08:31,2548.00,2548.75,2545.25,2546.25,2240,2084,4324.00
12/18/2018,08:32,2546.25,2547.75,2545.00,2547.25,1339,904,2243.00
12/18/2018,08:33,2547.25,2548.75,2546.00,2548.25,1158,583,1741.00
12/18/2018,08:34,2548.25,2550.50,2546.75,2548.75,895,1035,1930.00
12/18/2018,08:35,2548.75,2550.75,2547.25,2548.50,781,931,1712.00
12/18/2018,08:36,2548.50,2549.25,2546.50,2546.50,843,985,1828.00
12/18/2018,08:37,2546.50,2548.50,2545.25,2546.25,641,918,1559.00
12/18/2018,08:38,2546.25,2547.50,2546.00,2547.25,844,722,1566.00
12/18/2018,08:39,2547.00,2547.25,2544.75,2545.25,865,1486,2351.00
12/18/2018,08:40,2545.25,2547.00,2545.00,2546.25,954,878,1832.00
12/18/2018,08:41,2546.25,2547.50,2545.75,2547.00,865,1074,1939.00
12/18/2018,08:42,2547.25,2547.25,2544.25,2544.25,738,1378,2116.00
12/18/2018,08:43,2544.25,2548.50,2544.00,2548.50,1418,616,2034.00
12/18/2018,08:44,2548.50,2549.50,2546.50,2549.00,871,567,1438.00
12/18/2018,08:45,2549.00,2549.75,2548.00,2548.75,859,379,1238.00
12/18/2018,08:46,2549.00,2551.00,2548.50,2550.00,747,535,1282.00
12/18/2018,08:47,2550.00,2552.75,2550.00,2552.25,1090,491,1581.00
12/18/2018,08:48,2552.25,2553.50,2551.75,2553.00,711,463,1174.00
12/18/2018,08:49,2553.00,2553.75,2551.75,2552.75,573,464,1037.00
12/18/2018,08:50,2552.75,2553.75,2552.00,2552.25,252,356,608.00
12/18/2018,08:51,2552.50,2553.00,2551.00,2551.25,397,574,971.00
12/18/2018,08:52,2551.00,2551.25,2550.00,2551.00,506,712,1218.00
12/18/2018,08:53,2551.25,2553.00,2551.25,2552.75,545,383,928.00
12/18/2018,08:54,2552.50,2555.00,2552.50,2554.75,766,489,1255.00
12/18/2018,08:55,2554.75,2554.75,2553.75,2554.50,422,559,981.00
12/18/2018,08:56,2554.50,2555.50,2554.00,2555.00,517,633,1150.00
12/18/2018,08:57,2555.00,2555.25,2553.25,2554.00,609,807,1416.00
12/18/2018,08:58,2554.00,2554.75,2553.25,2553.75,422,435,857.00
12/18/2018,08:59,2553.50,2554.25,2553.00,2554.00,638,178,816.00
12/18/2018,09:00,2553.75,2555.50,2553.75,2554.00,517,307,824.00
12/18/2018,09:01,2554.00,2554.75,2552.50,2553.25,733,778,1511.00
12/18/2018,09:02,2553.25,2553.25,2551.75,2552.00,538,547,1085.00
12/18/2018,09:03,2552.00,2552.00,2551.25,2551.25,431,303,734.00
12/18/2018,09:04,2551.25,2551.25,2549.75,2549.75,321,666,987.00
12/18/2018,09:05,2549.75,2550.50,2549.50,2549.75,204,416,620.00
12/18/2018,09:06,2549.75,2549.75,2548.25,2549.25,933,850,1783.00
12/18/2018,09:07,2549.25,2551.25,2549.25,2549.50,833,573,1406.00
12/18/2018,09:08,2549.50,2550.25,2548.25,2548.50,327,481,808.00
12/18/2018,09:09,2548.50,2548.50,2547.50,2548.00,476,501,977.00
12/18/2018,09:10,2548.00,2548.75,2547.50,2547.75,326,508,834.00
12/18/2018,09:11,2547.75,2548.75,2547.25,2547.25,217,299,516.00
12/18/2018,09:12,2547.25,2547.50,2545.75,2546.00,544,661,1205.00
12/18/2018,09:13,2546.25,2548.00,2545.75,2548.00,712,234,946.00
12/18/2018,09:14,2548.00,2548.75,2547.25,2548.50,500,392,892.00
12/18/2018,09:15,2548.75,2549.50,2548.50,2549.00,768,368,1136.00
12/18/2018,09:16,2549.00,2551.00,2549.00,2550.25,469,486,955.00
12/18/2018,09:17,2550.25,2551.50,2549.50,2549.50,288,386,674.00
12/18/2018,09:18,2549.50,2549.75,2548.00,2548.50,291,470,761.00
12/18/2018,09:19,2548.50,2549.25,2546.50,2548.25,720,483,1203.00
12/18/2018,09:20,2548.25,2550.00,2548.00,2550.00,374,254,628.00
12/18/2018,09:21,2550.25,2550.75,2547.50,2548.50,578,551,1129.00
12/18/2018,09:22,2548.25,2548.25,2545.00,2545.50,438,560,998.00
12/18/2018,09:23,2545.75,2546.75,2545.50,2546.50,318,400,718.00
12/18/2018,09:24,2546.75,2546.75,2545.50,2545.75,196,502,698.00
12/18/2018,09:25,2545.50,2547.75,2545.25,2547.50,259,416,675.00
12/18/2018,09:26,2547.50,2547.75,2546.50,2547.50,340,613,953.00
12/18/2018,09:27,2547.25,2547.50,2546.00,2547.25,387,643,1030.00
12/18/2018,09:28,2547.25,2549.00,2547.00,2548.75,838,396,1234.00
12/18/2018,09:29,2549.00,2551.00,2547.75,2550.50,1076,545,1621.00
12/18/2018,09:30,2550.50,2552.00,2550.00,2550.75,650,631,1281.00
12/18/2018,09:31,2550.50,2552.00,2549.50,2551.75,595,458,1053.00
12/18/2018,09:32,2551.50,2551.75,2550.00,2551.25,931,530,1461.00
12/18/2018,09:33,2551.50,2554.00,2551.00,2551.50,1536,1159,2695.00
12/18/2018,09:34,2551.25,2552.25,2550.00,2551.25,910,1254,2164.00
12/18/2018,09:35,2551.50,2552.25,2550.75,2551.50,341,586,927.00
12/18/2018,09:36,2551.25,2552.50,2547.25,2549.25,1143,1443,2586.00
12/18/2018,09:37,2549.25,2550.50,2548.25,2548.50,372,345,717.00
12/18/2018,09:38,2548.25,2548.75,2547.00,2548.00,279,605,884.00
12/18/2018,09:39,2547.75,2549.50,2547.75,2548.75,389,272,661.00
12/18/2018,09:40,2548.75,2550.00,2548.25,2550.00,460,318,778.00
12/18/2018,09:41,2550.00,2550.50,2549.25,2550.00,305,167,472.00
12/18/2018,09:42,2550.00,2550.00,2546.75,2547.00,284,688,972.00
12/18/2018,09:43,2547.00,2547.00,2542.25,2543.00,479,781,1260.00
12/18/2018,09:44,2542.75,2544.00,2541.75,2542.00,450,757,1207.00
12/18/2018,09:45,2542.00,2542.25,2540.50,2540.75,495,585,1080.00
12/18/2018,09:46,2540.75,2540.75,2539.00,2540.25,529,708,1237.00
12/18/2018,09:47,2540.00,2540.25,2539.00,2540.00,251,396,647.00
12/18/2018,09:48,2540.25,2541.75,2539.75,2541.00,572,504,1076.00
12/18/2018,09:49,2540.75,2541.75,2540.75,2541.50,230,322,552.00
12/18/2018,09:50,2541.25,2543.00,2540.75,2542.75,662,331,993.00
12/18/2018,09:51,2542.75,2543.75,2542.50,2542.75,234,521,755.00
12/18/2018,09:52,2542.75,2545.25,2542.75,2545.00,410,209,619.00
12/18/2018,09:53,2544.75,2545.50,2544.00,2544.50,311,311,622.00
12/18/2018,09:54,2544.50,2545.75,2544.25,2544.75,885,295,1180.00
12/18/2018,09:55,2544.75,2545.75,2544.00,2545.00,405,177,582.00
12/18/2018,09:56,2545.00,2546.75,2544.00,2544.75,1041,620,1661.00
12/18/2018,09:57,2544.75,2545.25,2543.50,2544.50,324,633,957.00
12/18/2018,09:58,2544.50,2545.00,2543.75,2544.00,439,476,915.00
12/18/2018,09:59,2544.00,2544.75,2542.75,2543.75,453,548,1001.00
12/18/2018,10:00,2543.75,2543.75,2542.00,2542.50,466,635,1101.00
12/18/2018,10:01,2542.50,2544.75,2542.50,2543.75,569,316,885.00
12/18/2018,10:02,2543.75,2544.25,2542.00,2543.25,537,423,960.00
12/18/2018,10:03,2543.50,2545.25,2543.25,2544.50,287,333,620.00
12/18/2018,10:04,2544.50,2546.25,2542.25,2542.25,847,816,1663.00
12/18/2018,10:05,2542.25,2543.50,2541.75,2542.50,391,314,705.00
12/18/2018,10:06,2542.25,2542.75,2541.75,2542.25,476,427,903.00
12/18/2018,10:07,2542.25,2543.00,2541.75,2542.00,362,348,710.00
12/18/2018,10:08,2542.00,2544.25,2540.50,2544.00,651,606,1257.00
12/18/2018,10:09,2544.00,2544.00,2541.75,2542.25,215,283,498.00
12/18/2018,10:10,2542.25,2542.25,2540.75,2541.50,356,438,794.00
12/18/2018,10:11,2541.75,2542.75,2540.75,2542.00,257,325,582.00
12/18/2018,10:12,2542.00,2542.75,2541.25,2542.50,221,345,566.00
12/18/2018,10:13,2542.50,2544.50,2542.25,2543.25,509,361,870.00
12/18/2018,10:14,2543.00,2543.25,2541.50,2541.50,78,250,328.00
12/18/2018,10:15,2541.75,2542.50,2541.25,2542.50,204,143,347.00
12/18/2018,10:16,2542.25,2542.25,2539.75,2539.75,244,460,704.00
12/18/2018,10:17,2539.75,2541.00,2539.25,2540.00,349,327,676.00
12/18/2018,10:18,2540.00,2540.75,2539.00,2539.25,277,513,790.00
12/18/2018,10:19,2539.25,2539.50,2537.25,2538.00,299,789,1088.00
12/18/2018,10:20,2538.00,2540.25,2538.00,2539.75,415,161,576.00
12/18/2018,10:21,2539.75,2539.75,2537.75,2538.25,122,298,420.00
12/18/2018,10:22,2538.00,2538.75,2537.25,2537.50,142,241,383.00
12/18/2018,10:23,2537.50,2538.25,2537.25,2537.25,294,344,638.00
12/18/2018,10:24,2537.25,2537.75,2536.00,2536.00,638,489,1127.00
12/18/2018,10:25,2536.00,2536.50,2534.50,2534.50,619,554,1173.00
12/18/2018,10:26,2534.75,2535.00,2533.00,2533.25,613,514,1127.00
12/18/2018,10:27,2533.25,2534.25,2532.75,2534.00,503,297,800.00
12/18/2018,10:28,2533.75,2535.00,2532.75,2533.25,562,731,1293.00
12/18/2018,10:29,2533.50,2534.75,2533.00,2534.50,496,202,698.00
12/18/2018,10:30,2534.75,2536.75,2534.50,2536.50,1119,593,1712.00
12/18/2018,10:31,2536.75,2538.50,2536.50,2538.00,762,507,1269.00
12/18/2018,10:32,2538.00,2538.50,2536.25,2537.25,570,685,1255.00
12/18/2018,10:33,2537.00,2537.75,2536.50,2537.50,296,229,525.00
12/18/2018,10:34,2537.50,2540.25,2537.50,2540.25,871,153,1024.00
12/18/2018,10:35,2540.25,2541.00,2539.50,2540.25,634,673,1307.00
12/18/2018,10:36,2540.50,2543.50,2540.50,2542.50,651,423,1074.00
12/18/2018,10:37,2542.75,2544.25,2542.75,2543.75,530,211,741.00
12/18/2018,10:38,2544.00,2545.50,2543.50,2543.75,431,587,1018.00
12/18/2018,10:39,2543.75,2543.75,2542.75,2543.25,329,485,814.00
12/18/2018,10:40,2543.25,2544.00,2543.00,2543.25,247,418,665.00
12/18/2018,10:41,2543.00,2543.50,2542.75,2543.00,195,415,610.00
12/18/2018,10:42,2543.00,2543.75,2542.25,2543.50,382,381,763.00
12/18/2018,10:43,2543.25,2543.75,2541.75,2542.25,294,344,638.00
12/18/2018,10:44,2542.00,2542.25,2540.50,2540.50,334,516,850.00
12/18/2018,10:45,2540.50,2540.50,2538.75,2539.00,335,350,685.00
12/18/2018,10:46,2539.00,2540.00,2538.25,2540.00,430,217,647.00
12/18/2018,10:47,2540.00,2541.25,2540.00,2541.00,418,283,701.00
12/18/2018,10:48,2541.00,2542.75,2540.75,2542.25,496,516,1012.00
12/18/2018,10:49,2542.25,2544.25,2542.25,2543.75,597,201,798.00
12/18/2018,10:50,2543.75,2543.75,2543.00,2543.50,343,241,584.00
12/18/2018,10:51,2543.25,2544.75,2543.25,2543.75,406,345,751.00
12/18/2018,10:52,2544.00,2544.00,2541.50,2541.75,252,759,1011.00
12/18/2018,10:53,2541.75,2542.25,2541.00,2541.25,182,371,553.00
12/18/2018,10:54,2541.25,2541.50,2540.00,2540.50,270,318,588.00
12/18/2018,10:55,2540.50,2542.75,2540.00,2541.25,504,430,934.00
12/18/2018,10:56,2541.25,2542.25,2541.25,2541.50,287,222,509.00
12/18/2018,10:57,2541.25,2542.00,2540.00,2542.00,392,405,797.00
12/18/2018,10:58,2541.75,2543.75,2540.75,2542.50,375,638,1013.00
12/18/2018,10:59,2542.25,2542.25,2539.00,2540.25,507,841,1348.00
12/18/2018,11:00,2540.25,2541.25,2539.25,2540.00,472,551,1023.00
12/18/2018,11:01,2540.00,2542.50,2539.75,2541.75,504,512,1016.00
12/18/2018,11:02,2541.75,2542.50,2541.50,2542.00,357,256,613.00
12/18/2018,11:03,2542.00,2543.00,2541.50,2542.00,414,511,925.00
12/18/2018,11:04,2542.25,2542.25,2541.00,2541.50,167,270,437.00
12/18/2018,11:05,2541.50,2543.25,2540.75,2543.00,384,330,714.00
12/18/2018,11:06,2543.00,2550.50,2542.75,2549.75,1698,893,2591.00
12/18/2018,11:07,2550.00,2550.00,2548.25,2548.25,530,655,1185.00
12/18/2018,11:08,2548.25,2548.25,2547.00,2547.25,219,598,817.00
12/18/2018,11:09,2547.25,2548.25,2546.50,2547.50,429,164,593.00
12/18/2018,11:10,2547.50,2549.50,2547.00,2549.25,378,241,619.00
12/18/2018,11:11,2549.25,2552.00,2549.25,2551.50,821,462,1283.00
12/18/2018,11:12,2551.25,2551.75,2550.25,2550.50,582,347,929.00
12/18/2018,11:13,2550.50,2551.25,2550.25,2550.75,299,206,505.00
12/18/2018,11:14,2550.75,2551.25,2550.25,2551.00,411,311,722.00
12/18/2018,11:15,2551.00,2551.25,2550.00,2550.00,191,257,448.00
12/18/2018,11:16,2550.25,2550.75,2549.50,2550.25,510,306,816.00
12/18/2018,11:17,2550.25,2551.75,2550.00,2551.75,584,307,891.00
12/18/2018,11:18,2551.50,2552.25,2550.50,2552.00,179,229,408.00
12/18/2018,11:19,2552.00,2552.25,2550.25,2552.00,354,273,627.00
12/18/2018,11:20,2552.00,2554.00,2552.00,2553.75,538,377,915.00
12/18/2018,11:21,2553.50,2554.25,2552.25,2553.75,229,221,450.00
12/18/2018,11:22,2553.75,2554.00,2552.75,2553.00,170,145,315.00
12/18/2018,11:23,2553.00,2554.50,2552.25,2554.25,252,119,371.00
12/18/2018,11:24,2554.25,2554.25,2552.50,2552.50,98,336,434.00
12/18/2018,11:25,2552.50,2552.75,2552.00,2552.00,183,242,425.00
12/18/2018,11:26,2552.00,2552.50,2551.75,2551.75,123,194,317.00
12/18/2018,11:27,2552.00,2552.00,2549.75,2550.00,255,222,477.00
12/18/2018,11:28,2550.25,2551.00,2550.00,2551.00,168,308,476.00
12/18/2018,11:29,2551.00,2551.50,2549.00,2549.00,176,560,736.00
12/18/2018,11:30,2549.00,2550.00,2548.75,2549.50,144,127,271.00
12/18/2018,11:31,2549.50,2550.00,2548.50,2549.25,137,93,230.00
12/18/2018,11:32,2549.25,2551.00,2549.25,2550.75,376,353,729.00
12/18/2018,11:33,2550.50,2552.00,2550.00,2551.25,132,112,244.00
12/18/2018,11:34,2551.00,2551.25,2550.00,2550.25,71,117,188.00
12/18/2018,11:35,2550.25,2550.25,2548.50,2549.00,73,226,299.00
12/18/2018,11:36,2549.00,2549.00,2548.25,2548.25,128,88,216.00
12/18/2018,11:37,2548.50,2550.25,2548.00,2549.00,208,134,342.00
12/18/2018,11:38,2548.75,2549.00,2547.75,2548.00,159,318,477.00
12/18/2018,11:39,2548.00,2548.50,2547.50,2548.00,254,320,574.00
12/18/2018,11:40,2548.00,2548.50,2547.50,2548.50,346,219,565.00
12/18/2018,11:41,2548.50,2548.75,2547.75,2548.00,53,38,91.00
12/18/2018,11:42,2548.00,2548.50,2547.25,2548.50,245,60,305.00
12/18/2018,11:43,2548.50,2548.75,2548.00,2548.50,103,64,167.00
12/18/2018,11:44,2548.50,2549.50,2548.50,2549.00,236,222,458.00
12/18/2018,11:45,2549.00,2549.00,2547.75,2548.00,112,162,274.00
12/18/2018,11:46,2548.00,2549.75,2547.75,2549.75,441,419,860.00
12/18/2018,11:47,2549.50,2550.75,2546.00,2547.00,343,595,938.00
12/18/2018,11:48,2546.75,2547.50,2546.50,2547.25,188,169,357.00
12/18/2018,11:49,2547.50,2549.00,2547.25,2548.75,184,97,281.00
12/18/2018,11:50,2549.00,2550.00,2548.75,2549.25,185,207,392.00
12/18/2018,11:51,2549.25,2549.25,2548.25,2549.25,122,199,321.00
12/18/2018,11:52,2549.25,2549.25,2547.75,2548.75,76,92,168.00
12/18/2018,11:53,2548.75,2549.50,2548.50,2549.00,280,153,433.00
12/18/2018,11:54,2549.00,2550.25,2549.00,2549.50,83,106,189.00
12/18/2018,11:55,2549.50,2551.25,2548.75,2551.00,203,152,355.00
12/18/2018,11:56,2551.25,2552.00,2551.00,2551.50,498,307,805.00
12/18/2018,11:57,2551.50,2551.75,2549.75,2550.00,110,188,298.00
12/18/2018,11:58,2550.00,2550.00,2548.50,2549.25,179,104,283.00
12/18/2018,11:59,2549.00,2550.50,2549.00,2550.50,131,80,211.00
12/18/2018,12:00,2550.50,2550.50,2549.25,2549.75,62,285,347.00
12/18/2018,12:01,2549.75,2550.50,2547.75,2547.75,118,339,457.00
12/18/2018,12:02,2547.50,2549.50,2547.00,2549.00,283,160,443.00
12/18/2018,12:03,2548.75,2549.50,2548.25,2549.50,127,144,271.00
12/18/2018,12:04,2549.25,2550.25,2549.00,2549.75,112,148,260.00
12/18/2018,12:05,2549.75,2550.25,2549.25,2550.00,101,116,217.00
12/18/2018,12:06,2550.00,2551.25,2549.75,2550.25,260,245,505.00
12/18/2018,12:07,2550.00,2550.50,2549.75,2550.25,83,118,201.00
12/18/2018,12:08,2550.25,2550.50,2549.25,2549.25,83,196,279.00
12/18/2018,12:09,2549.25,2549.50,2548.75,2549.25,66,191,257.00
12/18/2018,12:10,2549.25,2550.75,2548.25,2550.00,181,316,497.00
12/18/2018,12:11,2550.25,2551.50,2550.00,2550.25,272,158,430.00
12/18/2018,12:12,2550.25,2550.50,2549.00,2549.50,122,221,343.00
12/18/2018,12:13,2549.50,2550.75,2548.75,2549.25,138,199,337.00
12/18/2018,12:14,2549.50,2550.50,2549.00,2549.75,133,268,401.00
12/18/2018,12:15,2549.75,2550.00,2549.00,2549.25,142,174,316.00
12/18/2018,12:16,2549.00,2549.25,2547.50,2548.00,246,322,568.00
12/18/2018,12:17,2548.00,2548.75,2547.25,2548.00,323,285,608.00
12/18/2018,12:18,2548.25,2548.50,2547.25,2547.25,261,539,800.00
12/18/2018,12:19,2547.25,2548.25,2547.00,2547.50,291,333,624.00
12/18/2018,12:20,2547.50,2548.00,2547.00,2547.25,174,268,442.00
12/18/2018,12:21,2547.25,2547.25,2546.50,2547.25,204,127,331.00
12/18/2018,12:22,2547.25,2548.00,2547.00,2547.75,131,103,234.00
12/18/2018,12:23,2548.00,2548.50,2547.75,2548.25,156,100,256.00
12/18/2018,12:24,2548.25,2548.50,2546.50,2546.75,215,487,702.00
12/18/2018,12:25,2546.75,2548.25,2546.50,2547.00,420,494,914.00
12/18/2018,12:26,2547.00,2547.25,2545.75,2546.00,268,560,828.00
12/18/2018,12:27,2546.25,2547.00,2545.00,2545.75,524,360,884.00
12/18/2018,12:28,2545.50,2546.00,2544.25,2544.25,317,359,676.00
12/18/2018,12:29,2544.50,2544.75,2542.25,2542.25,215,390,605.00
12/18/2018,12:30,2542.25,2544.00,2542.25,2543.75,308,112,420.00
12/18/2018,12:31,2543.75,2543.75,2542.00,2542.25,146,300,446.00
12/18/2018,12:32,2542.00,2542.50,2541.50,2542.50,197,135,332.00
12/18/2018,12:33,2542.50,2542.75,2541.75,2542.50,118,159,277.00
12/18/2018,12:34,2542.50,2542.50,2541.25,2541.25,55,156,211.00
12/18/2018,12:35,2541.25,2541.25,2540.00,2541.25,280,214,494.00
12/18/2018,12:36,2541.00,2542.00,2540.50,2541.50,109,105,214.00
12/18/2018,12:37,2541.50,2542.00,2541.25,2541.75,207,51,258.00
12/18/2018,12:38,2541.75,2542.00,2540.50,2541.25,340,224,564.00
12/18/2018,12:39,2541.25,2541.25,2540.00,2540.75,130,158,288.00
12/18/2018,12:40,2540.75,2540.75,2538.00,2538.75,268,567,835.00
12/18/2018,12:41,2538.75,2540.75,2538.25,2540.50,499,218,717.00
12/18/2018,12:42,2540.25,2540.25,2539.00,2539.25,76,256,332.00
12/18/2018,12:43,2539.00,2540.00,2539.00,2539.50,127,166,293.00
12/18/2018,12:44,2539.50,2540.50,2538.75,2539.00,92,148,240.00
12/18/2018,12:45,2539.00,2540.25,2539.00,2540.00,82,52,134.00
12/18/2018,12:46,2539.75,2540.50,2539.00,2540.50,136,120,256.00
12/18/2018,12:47,2540.75,2541.00,2540.00,2540.00,136,89,225.00
12/18/2018,12:48,2540.00,2541.00,2540.00,2540.25,84,103,187.00
12/18/2018,12:49,2540.25,2541.25,2540.25,2540.75,97,72,169.00
12/18/2018,12:50,2540.75,2543.25,2540.75,2542.75,473,159,632.00
12/18/2018,12:51,2542.75,2542.75,2540.25,2540.50,265,438,703.00
12/18/2018,12:52,2540.50,2541.00,2540.00,2540.25,188,182,370.00
12/18/2018,12:53,2540.25,2540.50,2536.50,2536.75,227,737,964.00
12/18/2018,12:54,2536.75,2537.50,2536.25,2536.50,258,319,577.00
12/18/2018,12:55,2536.50,2537.50,2536.00,2536.25,183,408,591.00
12/18/2018,12:56,2536.25,2536.50,2534.75,2535.25,293,517,810.00
12/18/2018,12:57,2535.25,2535.25,2532.75,2533.25,294,332,626.00
12/18/2018,12:58,2533.50,2534.50,2532.50,2534.25,581,536,1117.00
12/18/2018,12:59,2534.25,2535.50,2533.75,2535.00,485,293,778.00
12/18/2018,13:00,2534.75,2535.50,2534.50,2535.00,313,225,538.00
12/18/2018,13:01,2535.25,2537.50,2535.00,2537.00,533,504,1037.00
12/18/2018,13:02,2536.75,2537.50,2536.25,2536.75,420,277,697.00
12/18/2018,13:03,2537.00,2538.50,2537.00,2537.25,456,288,744.00
12/18/2018,13:04,2537.50,2537.75,2535.75,2535.75,209,244,453.00
12/18/2018,13:05,2535.75,2538.25,2535.75,2538.00,832,212,1044.00
12/18/2018,13:06,2537.75,2538.00,2536.25,2536.25,311,347,658.00
12/18/2018,13:07,2536.50,2537.00,2535.25,2536.75,266,232,498.00
12/18/2018,13:08,2537.00,2537.50,2536.50,2536.75,101,112,213.00
12/18/2018,13:09,2536.75,2538.25,2536.75,2537.50,270,209,479.00
12/18/2018,13:10,2537.50,2542.25,2537.25,2542.25,1051,414,1465.00
12/18/2018,13:11,2542.25,2542.25,2540.00,2540.25,697,821,1518.00
12/18/2018,13:12,2540.25,2543.00,2539.50,2543.00,559,265,824.00
12/18/2018,13:13,2543.00,2543.00,2540.50,2541.00,194,339,533.00
12/18/2018,13:14,2541.00,2541.00,2539.50,2539.50,110,336,446.00
12/18/2018,13:15,2539.50,2540.25,2538.25,2539.25,267,317,584.00
12/18/2018,13:16,2539.50,2539.75,2538.00,2538.50,193,348,541.00
12/18/2018,13:17,2538.50,2538.75,2536.75,2537.00,293,335,628.00
12/18/2018,13:18,2537.00,2537.25,2535.00,2536.25,305,282,587.00
12/18/2018,13:19,2536.25,2537.50,2534.00,2534.00,366,675,1041.00
12/18/2018,13:20,2534.00,2536.75,2534.00,2536.75,354,236,590.00
12/18/2018,13:21,2536.50,2537.25,2536.00,2537.25,216,146,362.00
12/18/2018,13:22,2537.25,2538.25,2535.75,2536.00,223,205,428.00
12/18/2018,13:23,2536.00,2537.50,2535.00,2537.25,343,163,506.00
12/18/2018,13:24,2537.25,2537.25,2534.75,2535.00,51,371,422.00
12/18/2018,13:25,2535.25,2535.75,2534.75,2535.25,290,178,468.00
12/18/2018,13:26,2535.25,2536.50,2534.75,2535.50,362,393,755.00
12/18/2018,13:27,2535.75,2538.00,2535.75,2537.50,292,155,447.00
12/18/2018,13:28,2537.50,2539.25,2537.25,2538.25,289,270,559.00
12/18/2018,13:29,2538.00,2538.00,2536.50,2536.50,228,297,525.00
12/18/2018,13:30,2536.50,2537.75,2536.50,2537.75,120,110,230.00
12/18/2018,13:31,2537.50,2538.00,2536.00,2537.00,282,194,476.00
12/18/2018,13:32,2537.00,2537.25,2535.25,2535.50,97,310,407.00
12/18/2018,13:33,2535.50,2537.25,2535.25,2536.00,357,194,551.00
12/18/2018,13:34,2536.00,2536.50,2534.25,2534.50,167,359,526.00
12/18/2018,13:35,2534.50,2534.50,2530.00,2530.50,367,1257,1624.00
12/18/2018,13:36,2530.75,2532.75,2529.00,2532.50,722,382,1104.00
12/18/2018,13:37,2532.75,2532.75,2531.00,2531.25,146,141,287.00
12/18/2018,13:38,2531.25,2531.25,2529.00,2531.00,248,478,726.00
12/18/2018,13:39,2531.00,2532.25,2530.50,2531.25,204,168,372.00
12/18/2018,13:40,2531.25,2533.75,2531.00,2532.50,542,208,750.00
12/18/2018,13:41,2532.50,2533.50,2532.00,2532.00,205,105,310.00
12/18/2018,13:42,2532.00,2532.25,2529.50,2530.25,363,575,938.00
12/18/2018,13:43,2530.00,2530.75,2527.00,2527.50,235,1022,1257.00
12/18/2018,13:44,2527.25,2527.50,2523.50,2524.00,391,978,1369.00
12/18/2018,13:45,2524.00,2525.75,2519.25,2520.75,1178,1780,2958.00
12/18/2018,13:46,2520.50,2523.00,2519.00,2522.25,728,626,1354.00
12/18/2018,13:47,2522.25,2523.25,2520.00,2521.75,814,484,1298.00
12/18/2018,13:48,2521.75,2522.25,2520.00,2521.50,378,236,614.00
12/18/2018,13:49,2521.50,2523.25,2521.25,2522.25,505,296,801.00
12/18/2018,13:50,2522.25,2524.75,2522.00,2524.00,431,266,697.00
12/18/2018,13:51,2524.00,2524.75,2523.25,2524.25,198,141,339.00
12/18/2018,13:52,2524.00,2524.25,2523.00,2524.00,148,87,235.00
12/18/2018,13:53,2523.75,2523.75,2521.75,2522.25,109,250,359.00
12/18/2018,13:54,2522.00,2523.50,2521.75,2522.00,296,193,489.00
12/18/2018,13:55,2522.00,2523.50,2521.50,2522.75,322,245,567.00
12/18/2018,13:56,2522.75,2523.50,2520.00,2520.25,300,628,928.00
12/18/2018,13:57,2520.25,2521.50,2517.50,2518.75,398,909,1307.00
12/18/2018,13:58,2518.75,2520.25,2517.00,2517.50,400,589,989.00
12/18/2018,13:59,2517.25,2518.50,2516.00,2516.50,384,678,1062.00
12/18/2018,14:00,2516.50,2517.50,2514.00,2514.50,654,985,1639.00
12/18/2018,14:01,2514.25,2516.50,2511.25,2513.75,1463,1346,2809.00
12/18/2018,14:02,2513.50,2513.75,2510.75,2511.75,554,665,1219.00
12/18/2018,14:03,2511.50,2516.75,2511.50,2516.00,899,496,1395.00
12/18/2018,14:04,2516.25,2518.50,2515.00,2517.50,1041,843,1884.00
12/18/2018,14:05,2517.25,2518.00,2515.25,2515.50,466,681,1147.00
12/18/2018,14:06,2515.75,2517.75,2514.25,2514.50,556,335,891.00
12/18/2018,14:07,2514.75,2516.50,2514.50,2516.25,455,313,768.00
12/18/2018,14:08,2516.50,2519.25,2516.50,2519.00,597,387,984.00
12/18/2018,14:09,2518.75,2518.75,2511.50,2511.50,391,1021,1412.00
12/18/2018,14:10,2511.25,2515.00,2509.00,2514.00,1161,1920,3081.00
12/18/2018,14:11,2514.00,2518.00,2512.25,2516.75,1317,495,1812.00
12/18/2018,14:12,2516.25,2518.75,2515.75,2516.75,645,785,1430.00
12/18/2018,14:13,2516.75,2520.25,2516.75,2518.00,720,580,1300.00
12/18/2018,14:14,2518.00,2521.25,2517.50,2518.25,670,1061,1731.00
12/18/2018,14:15,2518.25,2518.25,2516.75,2517.50,373,453,826.00
12/18/2018,14:16,2517.50,2519.25,2515.50,2518.50,586,466,1052.00
12/18/2018,14:17,2518.50,2521.25,2518.00,2520.75,570,366,936.00
12/18/2018,14:18,2520.75,2523.50,2520.75,2522.25,920,520,1440.00
12/18/2018,14:19,2522.50,2522.75,2520.00,2521.25,332,669,1001.00
12/18/2018,14:20,2521.25,2521.75,2520.00,2521.00,278,292,570.00
12/18/2018,14:21,2521.25,2521.25,2519.00,2519.75,212,414,626.00
12/18/2018,14:22,2519.75,2523.00,2519.75,2521.75,637,285,922.00
12/18/2018,14:23,2521.50,2523.00,2521.00,2521.00,244,443,687.00
12/18/2018,14:24,2521.00,2521.25,2519.25,2519.75,358,643,1001.00
12/18/2018,14:25,2519.75,2521.25,2517.50,2521.25,588,491,1079.00
12/18/2018,14:26,2521.25,2521.25,2517.25,2518.25,349,502,851.00
12/18/2018,14:27,2518.25,2518.50,2516.75,2517.00,296,340,636.00
12/18/2018,14:28,2517.00,2520.00,2515.50,2515.75,622,727,1349.00
12/18/2018,14:29,2515.75,2516.50,2514.25,2515.00,510,739,1249.00
12/18/2018,14:30,2515.00,2518.50,2514.75,2518.00,905,488,1393.00
12/18/2018,14:31,2518.00,2523.25,2518.00,2522.50,1246,693,1939.00
12/18/2018,14:32,2522.50,2523.75,2521.00,2523.50,486,326,812.00
12/18/2018,14:33,2523.50,2525.50,2523.00,2524.50,388,327,715.00
12/18/2018,14:34,2524.75,2526.50,2524.75,2526.50,496,271,767.00
12/18/2018,14:35,2526.50,2527.00,2524.50,2525.25,488,620,1108.00
12/18/2018,14:36,2525.25,2528.00,2525.25,2527.25,737,485,1222.00
12/18/2018,14:37,2527.25,2527.75,2524.75,2526.25,405,717,1122.00
12/18/2018,14:38,2526.00,2526.75,2524.75,2525.25,265,448,713.00
12/18/2018,14:39,2525.25,2525.50,2523.50,2523.75,235,275,510.00
12/18/2018,14:40,2523.75,2525.75,2523.50,2524.25,320,363,683.00
12/18/2018,14:41,2524.25,2526.75,2524.00,2525.75,441,316,757.00
12/18/2018,14:42,2526.00,2527.75,2525.75,2527.00,401,380,781.00
12/18/2018,14:43,2527.00,2527.25,2525.00,2526.50,321,326,647.00
12/18/2018,14:44,2526.50,2530.00,2526.25,2528.75,1044,739,1783.00
12/18/2018,14:45,2528.75,2529.00,2527.00,2528.50,396,491,887.00
12/18/2018,14:46,2528.75,2532.50,2528.75,2532.25,728,290,1018.00
12/18/2018,14:47,2532.25,2532.50,2531.25,2532.00,431,719,1150.00
12/18/2018,14:48,2532.00,2534.00,2531.75,2533.75,429,452,881.00
12/18/2018,14:49,2533.50,2535.50,2533.00,2535.00,902,861,1763.00
12/18/2018,14:50,2535.00,2541.25,2535.00,2539.50,2278,1229,3507.00
12/18/2018,14:51,2539.50,2540.25,2537.50,2538.25,908,1160,2068.00
12/18/2018,14:52,2538.25,2538.50,2536.50,2537.00,339,378,717.00
12/18/2018,14:53,2537.25,2537.75,2536.00,2537.00,254,302,556.00
12/18/2018,14:54,2537.25,2537.50,2535.75,2536.75,371,364,735.00
12/18/2018,14:55,2536.75,2538.50,2536.50,2538.50,513,329,842.00
12/18/2018,14:56,2538.50,2538.50,2535.25,2535.75,997,914,1911.00
12/18/2018,14:57,2535.75,2536.00,2531.00,2531.50,1004,1288,2292.00
12/18/2018,14:58,2531.25,2533.25,2529.50,2530.50,1191,1537,2728.00
12/18/2018,14:59,2530.50,2530.75,2529.00,2529.25,665,1438,2103.00
12/18/2018,15:00,2529.25,2530.50,2526.75,2527.25,2862,2669,5531.00
12/18/2018,15:01,2527.25,2528.50,2524.00,2524.75,2459,2184,4643.00
12/18/2018,15:02,2524.75,2525.25,2523.25,2524.50,735,756,1491.00
12/18/2018,15:03,2524.25,2524.25,2522.25,2523.75,491,419,910.00
12/18/2018,15:04,2523.75,2524.25,2522.25,2522.25,377,695,1072.00
12/18/2018,15:05,2522.50,2523.25,2522.25,2523.25,234,318,552.00
12/18/2018,15:06,2523.25,2523.25,2521.00,2521.25,221,297,518.00
12/18/2018,15:07,2521.50,2521.75,2520.50,2521.00,116,240,356.00
12/18/2018,15:08,2520.75,2521.25,2520.50,2520.75,223,132,355.00
12/18/2018,15:09,2520.75,2521.75,2520.75,2521.75,449,156,605.00
12/18/2018,15:10,2521.75,2521.75,2521.00,2521.50,88,54,142.00
12/18/2018,15:11,2521.50,2522.25,2521.25,2521.75,216,95,311.00
12/18/2018,15:12,2522.25,2523.50,2522.00,2523.00,324,276,600.00
12/18/2018,15:13,2523.25,2523.75,2523.00,2523.00,131,289,420.00
12/18/2018,15:14,2523.25,2523.25,2517.00,2518.00,514,2508,3022.00
12/18/2018,15:15,2518.00,2519.50,2514.75,2516.00,2011,1719,3730.00
12/18/2018,15:30,2516.50,2516.50,2516.50,2516.50,64,0,64.00
12/18/2018,15:31,2517.00,2517.75,2508.75,2509.50,711,1186,1897.00
12/18/2018,15:32,2509.50,2511.00,2509.00,2510.00,285,825,1110.00
12/18/2018,15:33,2510.00,2514.25,2510.00,2511.50,341,125,466.00
12/18/2018,15:34,2511.00,2512.00,2511.00,2511.75,61,51,112.00
12/18/2018,15:35,2511.75,2513.50,2511.75,2513.00,75,14,89.00
12/18/2018,15:36,2512.25,2512.50,2511.75,2512.50,46,46,92.00
12/18/2018,15:37,2512.75,2514.50,2512.75,2512.75,117,40,157.00
12/18/2018,15:38,2512.75,2514.00,2512.75,2513.50,25,18,43.00
12/18/2018,15:39,2513.00,2514.00,2512.50,2514.00,43,113,156.00
12/18/2018,15:40,2513.50,2515.25,2513.25,2515.25,146,100,246.00
12/18/2018,15:41,2515.25,2515.50,2514.00,2514.50,57,128,185.00
12/18/2018,15:42,2515.25,2515.50,2515.25,2515.25,16,1,17.00
12/18/2018,15:43,2515.25,2515.25,2514.25,2514.75,16,17,33.00
12/18/2018,15:44,2515.25,2515.25,2514.00,2514.50,16,63,79.00
12/18/2018,15:45,2514.50,2515.00,2514.25,2514.75,36,4,40.00
12/18/2018,15:46,2514.75,2515.00,2514.25,2514.50,11,28,39.00
12/18/2018,15:47,2514.75,2514.75,2514.50,2514.75,26,38,64.00
12/18/2018,15:48,2514.75,2514.75,2513.50,2513.75,8,34,42.00
12/18/2018,15:49,2513.25,2513.25,2513.00,2513.00,0,15,15.00
12/18/2018,15:50,2513.25,2513.25,2513.25,2513.25,3,0,3.00
12/18/2018,15:51,2513.25,2513.25,2513.00,2513.25,41,26,67.00
12/18/2018,15:52,2513.25,2513.50,2511.75,2512.25,70,154,224.00
12/18/2018,15:53,2512.25,2512.75,2509.00,2511.50,28,285,313.00
12/18/2018,15:54,2511.25,2513.00,2511.25,2512.50,179,15,194.00
12/18/2018,15:55,2512.50,2512.50,2511.25,2512.00,5,9,14.00
12/18/2018,15:56,2511.75,2513.75,2511.50,2512.75,23,60,83.00
12/18/2018,15:57,2513.50,2514.00,2512.75,2514.00,14,2,16.00
12/18/2018,15:58,2513.50,2513.50,2512.25,2512.50,9,30,39.00
12/18/2018,15:59,2512.50,2512.50,2511.75,2511.75,2,9,11.00
12/18/2018,16:00,2511.50,2511.75,2510.25,2510.25,11,33,44.00
12/18/2018,17:01,2510.25,2513.25,2510.00,2512.25,110,75,185.00
12/18/2018,17:02,2512.25,2513.50,2512.25,2513.00,81,51,132.00
12/18/2018,17:03,2512.75,2514.25,2512.75,2514.25,40,6,46.00
12/18/2018,17:04,2514.50,2514.50,2514.00,2514.25,12,26,38.00
12/18/2018,17:05,2514.25,2515.75,2514.25,2514.75,114,56,170.00
12/18/2018,17:06,2515.00,2515.50,2514.25,2515.50,31,22,53.00
12/18/2018,17:07,2515.50,2515.75,2515.25,2515.75,31,14,45.00
12/18/2018,17:08,2515.50,2515.75,2515.00,2515.25,9,4,13.00
12/18/2018,17:09,2515.25,2515.50,2515.25,2515.50,35,7,42.00
12/18/2018,17:10,2515.25,2515.50,2515.25,2515.25,5,19,24.00
12/18/2018,17:11,2515.50,2517.00,2515.50,2516.25,42,16,58.00
12/18/2018,17:12,2516.25,2516.25,2515.25,2515.25,1,26,27.00
12/18/2018,17:13,2515.25,2515.50,2514.25,2514.75,36,73,109.00
12/18/2018,17:14,2514.75,2515.00,2514.50,2514.50,1,21,22.00
12/18/2018,17:15,2514.50,2516.00,2514.50,2515.75,33,8,41.00
12/18/2018,17:16,2516.50,2516.75,2516.25,2516.75,22,12,34.00
12/18/2018,17:17,2516.75,2517.25,2516.75,2517.25,31,1,32.00
12/18/2018,17:18,2517.25,2517.25,2516.75,2517.00,21,26,47.00
12/18/2018,17:19,2517.00,2517.50,2517.00,2517.00,9,29,38.00
12/18/2018,17:20,2516.75,2516.75,2516.00,2516.50,36,31,67.00
12/18/2018,17:21,2516.25,2516.50,2516.00,2516.25,3,15,18.00
12/18/2018,17:22,2516.75,2517.25,2516.75,2517.00,15,5,20.00
12/18/2018,17:23,2516.75,2517.00,2516.75,2516.75,5,6,11.00
12/18/2018,17:24,2517.00,2517.75,2517.00,2517.75,29,0,29.00
12/18/2018,17:25,2517.75,2518.25,2517.75,2518.25,30,6,36.00
12/18/2018,17:26,2517.75,2518.00,2517.50,2518.00,15,43,58.00
12/18/2018,17:27,2518.25,2519.00,2518.25,2518.75,59,24,83.00
12/18/2018,17:28,2518.75,2519.75,2518.75,2518.75,33,49,82.00
12/18/2018,17:29,2519.00,2519.25,2518.50,2518.50,9,64,73.00
12/18/2018,17:30,2518.75,2518.75,2518.50,2518.50,10,16,26.00
12/18/2018,17:31,2518.50,2518.50,2518.50,2518.50,0,9,9.00
12/18/2018,17:32,2518.50,2519.25,2518.50,2519.25,48,12,60.00
12/18/2018,17:33,2519.25,2519.50,2519.25,2519.50,24,0,24.00
12/18/2018,17:34,2519.75,2520.25,2519.50,2519.50,13,11,24.00
12/18/2018,17:35,2519.50,2520.00,2519.25,2519.25,16,16,32.00
12/18/2018,17:36,2518.75,2519.00,2518.75,2518.75,3,5,8.00
12/18/2018,17:37,2518.50,2518.50,2518.25,2518.25,0,11,11.00
12/18/2018,17:38,2518.25,2518.75,2518.00,2518.25,19,17,36.00
12/18/2018,17:39,2518.75,2518.75,2518.75,2518.75,2,0,2.00
12/18/2018,17:40,2519.00,2519.00,2519.00,2519.00,1,0,1.00
12/18/2018,17:41,2519.00,2519.25,2519.00,2519.00,3,1,4.00
12/18/2018,17:42,2519.00,2519.00,2519.00,2519.00,0,7,7.00
12/18/2018,17:43,2519.00,2519.25,2519.00,2519.00,14,9,23.00
12/18/2018,17:44,2518.75,2518.75,2518.50,2518.75,3,7,10.00
12/18/2018,17:45,2519.00,2519.25,2519.00,2519.25,2,0,2.00
12/18/2018,17:46,2519.25,2519.75,2519.25,2519.75,16,0,16.00
12/18/2018,17:47,2519.75,2519.75,2519.25,2519.50,7,10,17.00
12/18/2018,17:48,2519.50,2519.50,2519.50,2519.50,8,0,8.00
12/18/2018,17:49,2519.50,2519.75,2519.50,2519.50,3,7,10.00
12/18/2018,17:50,2519.50,2519.75,2519.50,2519.75,37,9,46.00
12/18/2018,17:51,2520.00,2520.25,2519.75,2520.25,50,1,51.00
12/18/2018,17:52,2520.50,2521.25,2520.50,2520.75,61,17,78.00
12/18/2018,17:53,2520.75,2521.00,2520.75,2520.75,18,2,20.00
12/18/2018,17:54,2520.75,2520.75,2520.75,2520.75,0,25,25.00
12/18/2018,17:55,2520.75,2520.75,2520.75,2520.75,0,12,12.00
12/18/2018,17:56,2520.50,2520.50,2520.00,2520.00,0,11,11.00
12/18/2018,17:57,2520.00,2521.00,2520.00,2521.00,23,4,27.00
12/18/2018,17:58,2521.00,2521.50,2520.75,2521.50,20,3,23.00
12/18/2018,17:59,2521.50,2521.75,2520.75,2521.25,25,20,45.00
12/18/2018,18:00,2521.25,2521.50,2521.25,2521.50,7,0,7.00
12/18/2018,18:01,2521.75,2522.25,2521.75,2521.75,18,3,21.00
12/18/2018,18:02,2521.75,2521.75,2521.00,2521.00,16,78,94.00
12/18/2018,18:03,2521.00,2521.00,2520.00,2520.00,0,34,34.00
12/18/2018,18:04,2520.00,2520.50,2520.00,2520.00,44,31,75.00
12/18/2018,18:05,2519.75,2520.00,2519.25,2519.50,10,28,38.00
12/18/2018,18:06,2519.50,2519.50,2519.00,2519.00,6,29,35.00
12/18/2018,18:07,2519.00,2519.00,2517.25,2517.50,27,100,127.00
12/18/2018,18:08,2517.75,2518.25,2517.75,2518.00,29,22,51.00
12/18/2018,18:09,2518.00,2518.00,2516.75,2518.00,70,88,158.00
12/18/2018,18:10,2518.00,2518.25,2517.00,2517.00,46,49,95.00
12/18/2018,18:11,2516.75,2518.25,2516.00,2518.00,134,18,152.00
12/18/2018,18:12,2518.00,2518.00,2517.00,2517.75,32,19,51.00
12/18/2018,18:13,2518.00,2519.25,2518.00,2519.00,52,13,65.00
12/18/2018,18:14,2519.00,2519.25,2518.75,2519.25,10,9,19.00
12/18/2018,18:15,2519.25,2519.25,2519.25,2519.25,25,0,25.00
12/18/2018,18:16,2519.25,2520.00,2519.00,2520.00,31,59,90.00
12/18/2018,18:17,2519.75,2519.75,2518.25,2519.00,46,40,86.00
12/18/2018,18:18,2519.00,2519.25,2519.00,2519.00,10,82,92.00
12/18/2018,18:19,2519.00,2519.00,2518.75,2519.00,43,19,62.00
12/18/2018,18:20,2519.00,2519.00,2518.75,2518.75,6,2,8.00
12/18/2018,18:21,2518.50,2518.75,2518.50,2518.75,2,20,22.00
12/18/2018,18:22,2518.75,2519.25,2518.75,2519.25,40,0,40.00
12/18/2018,18:23,2519.00,2519.00,2519.00,2519.00,0,15,15.00
12/18/2018,18:24,2519.00,2519.00,2518.75,2519.00,3,16,19.00
12/18/2018,18:25,2519.00,2519.25,2519.00,2519.25,16,1,17.00
12/18/2018,18:26,2519.25,2519.25,2519.25,2519.25,14,0,14.00
12/18/2018,18:27,2519.25,2519.25,2518.75,2518.75,21,23,44.00
12/18/2018,18:28,2519.00,2519.00,2519.00,2519.00,29,0,29.00
12/18/2018,18:29,2518.75,2518.75,2517.75,2517.75,8,27,35.00
12/18/2018,18:30,2517.75,2517.75,2517.25,2517.50,119,93,212.00
12/18/2018,18:31,2517.50,2517.75,2517.50,2517.50,205,30,235.00
12/18/2018,18:32,2517.50,2517.75,2517.50,2517.75,166,1,167.00
12/18/2018,18:33,2517.75,2518.25,2517.50,2517.75,321,35,356.00
12/18/2018,18:34,2517.75,2517.75,2517.75,2517.75,0,24,24.00
12/18/2018,18:35,2517.75,2518.25,2517.75,2518.25,8,10,18.00
12/18/2018,18:36,2518.50,2519.00,2518.25,2519.00,251,23,274.00
12/18/2018,18:37,2518.75,2519.25,2518.75,2519.25,64,72,136.00
12/18/2018,18:38,2519.50,2520.25,2519.50,2519.50,102,46,148.00
12/18/2018,18:39,2519.50,2521.25,2519.50,2521.00,322,19,341.00
12/18/2018,18:40,2521.00,2522.50,2521.00,2522.00,144,47,191.00
12/18/2018,18:41,2522.25,2523.00,2521.75,2522.25,52,30,82.00
12/18/2018,18:42,2522.25,2522.25,2521.50,2521.75,19,23,42.00
12/18/2018,18:43,2521.50,2521.75,2521.00,2521.00,29,20,49.00
12/18/2018,18:44,2521.25,2522.00,2521.25,2522.00,125,5,130.00
12/18/2018,18:45,2522.25,2523.75,2522.00,2523.00,238,169,407.00
12/18/2018,18:46,2523.00,2525.25,2523.00,2524.75,253,104,357.00
12/18/2018,18:47,2524.75,2525.00,2524.25,2524.50,74,31,105.00
12/18/2018,18:48,2524.50,2524.50,2524.25,2524.50,61,7,68.00
12/18/2018,18:49,2524.50,2524.75,2524.00,2524.00,7,12,19.00
12/18/2018,18:50,2523.75,2524.25,2523.75,2523.75,5,16,21.00
12/18/2018,18:51,2524.00,2524.00,2523.25,2524.00,50,66,116.00
12/18/2018,18:52,2523.75,2524.00,2523.75,2524.00,20,33,53.00
12/18/2018,18:53,2523.75,2524.75,2523.50,2524.75,17,4,21.00
12/18/2018,18:54,2524.75,2525.00,2524.25,2524.25,33,17,50.00
12/18/2018,18:55,2524.50,2524.75,2524.25,2524.50,24,33,57.00
12/18/2018,18:56,2524.50,2524.75,2523.75,2523.75,6,27,33.00
12/18/2018,18:57,2523.75,2524.25,2523.75,2524.00,13,9,22.00
12/18/2018,18:58,2524.00,2524.75,2524.00,2524.50,33,13,46.00
12/18/2018,18:59,2524.50,2524.50,2523.75,2523.75,22,33,55.00
12/18/2018,19:00,2523.75,2523.75,2523.50,2523.50,25,43,68.00
12/18/2018,19:01,2523.25,2523.25,2522.50,2523.25,30,58,88.00
12/18/2018,19:02,2523.25,2524.00,2523.25,2524.00,36,4,40.00
12/18/2018,19:03,2524.00,2524.50,2524.00,2524.50,37,4,41.00
12/18/2018,19:04,2524.50,2525.25,2524.25,2525.00,58,10,68.00
12/18/2018,19:05,2525.25,2525.50,2524.75,2524.75,26,35,61.00
12/18/2018,19:06,2525.00,2525.50,2525.00,2525.50,22,0,22.00
12/18/2018,19:07,2525.50,2525.75,2525.25,2525.25,12,15,27.00
12/18/2018,19:08,2525.25,2525.25,2525.25,2525.25,0,8,8.00
12/18/2018,19:09,2525.50,2526.25,2525.25,2526.00,50,4,54.00
12/18/2018,19:10,2526.25,2526.50,2526.25,2526.50,11,1,12.00
12/18/2018,19:11,2526.25,2526.25,2526.00,2526.00,25,30,55.00
12/18/2018,19:12,2526.00,2526.00,2525.75,2526.00,39,36,75.00
12/18/2018,19:13,2526.00,2526.00,2525.75,2525.75,8,8,16.00
12/18/2018,19:14,2525.75,2525.75,2525.75,2525.75,0,18,18.00
12/18/2018,19:15,2526.00,2526.00,2525.75,2525.75,4,23,27.00
12/18/2018,19:16,2525.75,2526.00,2525.25,2525.75,33,29,62.00
12/18/2018,19:17,2525.75,2526.25,2525.75,2526.00,11,27,38.00
12/18/2018,19:18,2526.00,2526.25,2526.00,2526.25,12,38,50.00
12/18/2018,19:19,2526.25,2526.50,2526.25,2526.50,34,0,34.00
12/18/2018,19:20,2526.50,2526.75,2526.00,2526.00,3,19,22.00
12/18/2018,19:21,2525.75,2526.00,2525.75,2525.75,8,17,25.00
12/18/2018,19:22,2526.00,2526.50,2525.75,2526.25,22,8,30.00
12/18/2018,19:23,2526.25,2527.00,2526.00,2527.00,36,8,44.00
12/18/2018,19:24,2527.25,2527.25,2526.75,2526.75,64,14,78.00
12/18/2018,19:25,2527.00,2527.00,2526.75,2526.75,35,8,43.00
12/18/2018,19:26,2527.00,2527.25,2526.75,2527.25,19,4,23.00
12/18/2018,19:27,2527.25,2528.00,2527.25,2527.75,82,15,97.00
12/18/2018,19:28,2527.75,2527.75,2527.50,2527.50,32,3,35.00
12/18/2018,19:29,2527.50,2527.50,2527.50,2527.50,0,2,2.00
12/18/2018,19:30,2527.25,2527.25,2527.00,2527.25,8,20,28.00
12/18/2018,19:31,2527.00,2527.00,2526.00,2526.25,28,39,67.00
12/18/2018,19:32,2526.25,2526.25,2525.75,2526.00,42,33,75.00
12/18/2018,19:33,2526.00,2526.00,2526.00,2526.00,0,30,30.00
12/18/2018,19:34,2526.00,2526.00,2525.75,2525.75,10,20,30.00
12/18/2018,19:35,2525.75,2525.75,2525.25,2525.25,2,11,13.00
12/18/2018,19:36,2525.25,2525.25,2524.50,2525.25,14,46,60.00
12/18/2018,19:37,2525.25,2526.25,2525.25,2526.25,30,7,37.00
12/18/2018,19:38,2526.25,2528.00,2526.00,2527.50,80,19,99.00
12/18/2018,19:39,2527.50,2528.00,2527.50,2527.75,42,16,58.00
12/18/2018,19:40,2528.00,2528.75,2528.00,2528.25,61,36,97.00
12/18/2018,19:41,2528.25,2528.25,2526.75,2527.25,13,46,59.00
12/18/2018,19:42,2527.25,2527.50,2526.75,2526.75,18,25,43.00
12/18/2018,19:43,2526.75,2527.25,2526.75,2527.25,18,5,23.00
12/18/2018,19:44,2527.50,2528.25,2527.50,2528.25,48,1,49.00
12/18/2018,19:45,2528.25,2528.50,2527.50,2527.50,10,26,36.00
12/18/2018,19:46,2527.75,2528.00,2527.50,2527.75,14,4,18.00
12/18/2018,19:47,2527.50,2528.50,2527.50,2528.00,21,15,36.00
12/18/2018,19:48,2528.25,2528.50,2528.25,2528.50,18,0,18.00
12/18/2018,19:49,2528.25,2528.25,2527.25,2527.25,0,28,28.00
12/18/2018,19:50,2527.50,2528.00,2527.25,2527.50,28,20,48.00
12/18/2018,19:51,2527.50,2527.50,2526.75,2527.00,6,33,39.00
12/18/2018,19:52,2526.75,2527.50,2526.75,2527.50,34,21,55.00
12/18/2018,19:53,2527.50,2527.75,2527.50,2527.50,17,5,22.00
12/18/2018,19:54,2527.50,2528.75,2527.50,2528.75,59,1,60.00
12/18/2018,19:55,2528.75,2528.75,2528.25,2528.50,40,16,56.00
12/18/2018,19:56,2528.75,2528.75,2528.25,2528.50,35,23,58.00
12/18/2018,19:57,2528.75,2529.50,2528.50,2528.75,59,62,121.00
12/18/2018,19:58,2528.75,2529.25,2528.50,2529.25,27,10,37.00
12/18/2018,19:59,2529.25,2529.25,2528.75,2529.00,3,4,7.00
12/18/2018,20:00,2529.25,2529.75,2529.00,2529.00,14,10,24.00
12/18/2018,20:01,2528.75,2528.75,2527.50,2528.25,44,25,69.00
12/18/2018,20:02,2528.00,2528.00,2527.50,2527.75,14,17,31.00
12/18/2018,20:03,2527.75,2527.75,2527.50,2527.75,9,12,21.00
12/18/2018,20:04,2527.50,2527.75,2527.00,2527.75,36,5,41.00
12/18/2018,20:05,2527.75,2528.00,2527.75,2527.75,11,2,13.00
12/18/2018,20:06,2527.75,2528.25,2527.50,2527.50,9,19,28.00
12/18/2018,20:07,2527.25,2527.50,2526.75,2527.50,30,30,60.00
12/18/2018,20:08,2527.50,2527.75,2527.50,2527.75,15,0,15.00
12/18/2018,20:09,2527.75,2527.75,2527.50,2527.50,1,3,4.00
12/18/2018,20:10,2527.50,2527.75,2527.25,2527.50,9,3,12.00
12/18/2018,20:11,2527.50,2527.75,2527.25,2527.25,10,10,20.00
12/18/2018,20:12,2527.00,2527.75,2527.00,2527.75,20,7,27.00
12/18/2018,20:13,2527.75,2528.25,2527.75,2528.00,7,4,11.00
12/18/2018,20:14,2528.00,2528.00,2526.75,2526.75,4,27,31.00
12/18/2018,20:15,2527.00,2527.25,2526.50,2527.25,18,16,34.00
12/18/2018,20:16,2527.00,2527.00,2526.25,2526.25,4,26,30.00
12/18/2018,20:17,2526.25,2526.50,2525.75,2526.50,35,31,66.00
12/18/2018,20:18,2526.50,2527.25,2526.50,2526.75,51,4,55.00
12/18/2018,20:19,2527.00,2527.00,2526.75,2526.75,12,3,15.00
12/18/2018,20:20,2527.00,2527.50,2527.00,2527.50,31,10,41.00
12/18/2018,20:21,2527.50,2528.25,2527.50,2527.75,28,19,47.00
12/18/2018,20:22,2527.75,2528.00,2527.00,2527.00,21,30,51.00
12/18/2018,20:23,2527.00,2527.00,2526.50,2526.50,11,24,35.00
12/18/2018,20:24,2526.75,2526.75,2526.50,2526.50,11,12,23.00
12/18/2018,20:25,2526.75,2526.75,2526.25,2526.50,9,25,34.00
12/18/2018,20:26,2526.50,2527.25,2526.50,2526.75,30,28,58.00
12/18/2018,20:27,2526.75,2526.75,2526.25,2526.25,5,16,21.00
12/18/2018,20:28,2526.50,2527.00,2526.50,2526.75,25,6,31.00
12/18/2018,20:29,2526.75,2526.75,2526.50,2526.50,0,19,19.00
12/18/2018,20:30,2526.50,2526.50,2526.00,2526.50,18,12,30.00
12/18/2018,20:31,2526.75,2527.25,2526.75,2527.00,16,10,26.00
12/18/2018,20:32,2526.75,2527.50,2526.75,2527.25,30,31,61.00
12/18/2018,20:33,2527.25,2527.25,2526.75,2526.75,0,30,30.00
12/18/2018,20:34,2527.00,2527.00,2525.50,2525.75,24,51,75.00
12/18/2018,20:35,2525.75,2525.75,2525.75,2525.75,15,0,15.00
12/18/2018,20:36,2525.75,2525.75,2524.50,2525.00,61,104,165.00
12/18/2018,20:37,2524.75,2525.25,2524.75,2525.00,10,31,41.00
12/18/2018,20:38,2525.25,2525.50,2525.00,2525.50,37,11,48.00
12/18/2018,20:39,2525.50,2525.50,2525.00,2525.00,4,8,12.00
12/18/2018,20:40,2525.25,2525.25,2525.25,2525.25,10,0,10.00
12/18/2018,20:41,2525.25,2526.00,2525.00,2525.50,32,12,44.00
12/18/2018,20:42,2525.75,2526.00,2525.25,2526.00,18,10,28.00
12/18/2018,20:43,2526.00,2526.50,2525.75,2526.00,52,35,87.00
12/18/2018,20:44,2526.00,2526.50,2526.00,2526.50,11,3,14.00
12/18/2018,20:45,2526.50,2526.75,2526.50,2526.50,13,4,17.00
12/18/2018,20:46,2526.75,2526.75,2526.75,2526.75,9,0,9.00
12/18/2018,20:47,2526.50,2526.50,2526.00,2526.25,4,32,36.00
12/18/2018,20:48,2526.25,2526.50,2526.25,2526.50,34,0,34.00
12/18/2018,20:49,2526.50,2526.75,2526.25,2526.75,15,1,16.00
12/18/2018,20:50,2526.50,2526.50,2526.50,2526.50,0,5,5.00
12/18/2018,20:51,2526.50,2526.75,2526.50,2526.75,8,3,11.00
12/18/2018,20:52,2526.75,2526.75,2526.75,2526.75,12,0,12.00
12/18/2018,20:53,2526.50,2526.50,2526.25,2526.25,0,17,17.00
12/18/2018,20:54,2526.25,2526.25,2526.25,2526.25,0,22,22.00
12/18/2018,20:55,2526.50,2526.75,2526.00,2526.50,16,26,42.00
12/18/2018,20:56,2526.25,2526.25,2525.75,2526.00,6,14,20.00
12/18/2018,20:57,2526.00,2526.50,2526.00,2526.00,10,5,15.00
12/18/2018,20:58,2526.00,2526.00,2525.25,2525.75,13,43,56.00
12/18/2018,20:59,2525.50,2526.25,2525.25,2526.25,16,2,18.00
12/18/2018,21:00,2526.25,2526.50,2526.25,2526.25,9,19,28.00
12/18/2018,21:01,2526.25,2526.75,2526.25,2526.50,14,17,31.00
12/18/2018,21:02,2526.50,2526.50,2526.25,2526.50,1,3,4.00
12/18/2018,21:03,2526.25,2527.25,2526.25,2527.25,20,5,25.00
12/18/2018,21:04,2527.00,2527.25,2526.75,2527.00,6,10,16.00
12/18/2018,21:05,2527.00,2527.00,2527.00,2527.00,0,4,4.00
12/18/2018,21:06,2526.75,2527.00,2526.75,2527.00,2,9,11.00
12/18/2018,21:07,2527.00,2527.75,2527.00,2527.75,24,0,24.00
12/18/2018,21:08,2527.50,2527.50,2527.25,2527.25,0,6,6.00
12/18/2018,21:09,2527.00,2527.25,2527.00,2527.00,5,4,9.00
12/18/2018,21:10,2527.00,2527.00,2527.00,2527.00,0,14,14.00
12/18/2018,21:11,2527.00,2527.25,2526.75,2527.00,2,24,26.00
12/18/2018,21:12,2527.25,2527.25,2527.25,2527.25,5,0,5.00
12/18/2018,21:13,2527.25,2527.25,2526.50,2526.50,1,24,25.00
12/18/2018,21:14,2526.75,2527.00,2526.75,2527.00,10,0,10.00
12/18/2018,21:15,2527.25,2527.25,2527.00,2527.00,7,1,8.00
12/18/2018,21:16,2527.50,2528.75,2527.50,2528.50,129,59,188.00
12/18/2018,21:17,2528.50,2528.50,2528.00,2528.00,2,10,12.00
12/18/2018,21:18,2528.25,2529.25,2528.25,2529.00,31,19,50.00
12/18/2018,21:19,2528.75,2528.75,2528.75,2528.75,0,6,6.00
12/18/2018,21:20,2529.00,2529.00,2528.75,2529.00,5,2,7.00
12/18/2018,21:21,2529.00,2529.00,2528.75,2528.75,8,9,17.00
12/18/2018,21:22,2528.75,2528.75,2528.75,2528.75,0,11,11.00
12/18/2018,21:23,2528.75,2528.75,2528.50,2528.50,0,7,7.00
12/18/2018,21:24,2528.75,2528.75,2528.50,2528.50,3,7,10.00
12/18/2018,21:25,2528.50,2528.50,2528.50,2528.50,0,5,5.00
12/18/2018,21:26,2528.50,2528.50,2528.25,2528.25,0,3,3.00
12/18/2018,21:27,2528.25,2528.25,2528.25,2528.25,0,9,9.00
12/18/2018,21:28,2528.25,2528.25,2528.00,2528.00,23,20,43.00
12/18/2018,21:29,2528.00,2528.25,2527.75,2528.25,10,14,24.00
12/18/2018,21:30,2528.50,2528.50,2528.00,2528.25,22,5,27.00
12/18/2018,21:31,2528.50,2528.75,2528.50,2528.75,63,88,151.00
12/18/2018,21:32,2529.00,2529.00,2528.50,2528.50,15,22,37.00
12/18/2018,21:33,2528.50,2528.50,2528.00,2528.00,0,29,29.00
12/18/2018,21:34,2528.00,2528.25,2527.75,2528.25,6,3,9.00
12/18/2018,21:35,2528.00,2528.00,2528.00,2528.00,0,6,6.00
12/18/2018,21:36,2528.00,2528.00,2527.50,2527.50,0,22,22.00
12/18/2018,21:37,2527.25,2527.75,2527.25,2527.50,38,8,46.00
12/18/2018,21:38,2527.50,2527.50,2526.75,2527.00,17,12,29.00
12/18/2018,21:39,2526.75,2527.50,2526.75,2527.50,19,34,53.00
12/18/2018,21:40,2527.50,2528.00,2527.50,2528.00,18,0,18.00
12/18/2018,21:41,2528.00,2528.50,2528.00,2528.00,14,4,18.00
12/18/2018,21:42,2528.00,2528.25,2528.00,2528.25,7,5,12.00
12/18/2018,21:43,2528.25,2528.50,2528.25,2528.50,11,3,14.00
12/18/2018,21:44,2528.25,2528.25,2528.00,2528.00,0,8,8.00
12/18/2018,21:45,2528.00,2528.00,2528.00,2528.00,0,9,9.00
12/18/2018,21:46,2527.75,2528.00,2527.25,2528.00,26,14,40.00
12/18/2018,21:47,2527.75,2528.25,2527.75,2528.25,30,6,36.00
12/18/2018,21:48,2528.50,2528.50,2528.50,2528.50,6,0,6.00
12/18/2018,21:49,2528.75,2529.25,2528.75,2529.25,24,0,24.00
12/18/2018,21:50,2529.25,2530.50,2529.25,2530.25,134,26,160.00
12/18/2018,21:51,2530.50,2530.50,2529.75,2529.75,2,25,27.00
12/18/2018,21:52,2529.75,2530.50,2529.75,2530.50,8,3,11.00
12/18/2018,21:53,2530.25,2530.50,2530.25,2530.25,10,11,21.00
12/18/2018,21:54,2530.25,2530.25,2530.25,2530.25,0,6,6.00
12/18/2018,21:55,2530.00,2530.25,2530.00,2530.25,1,8,9.00
12/18/2018,21:56,2530.00,2530.25,2530.00,2530.00,8,12,20.00
12/18/2018,21:57,2529.75,2530.25,2529.75,2530.00,7,9,16.00
12/18/2018,21:58,2530.25,2530.50,2530.00,2530.00,27,10,37.00
12/18/2018,21:59,2530.25,2530.25,2530.25,2530.25,18,0,18.00
12/18/2018,22:00,2530.25,2530.25,2530.25,2530.25,29,0,29.00
12/18/2018,22:01,2530.25,2530.25,2529.50,2529.50,3,39,42.00
12/18/2018,22:02,2529.50,2529.50,2529.50,2529.50,0,18,18.00
12/18/2018,22:03,2529.50,2529.50,2529.25,2529.50,4,10,14.00
12/18/2018,22:04,2529.50,2530.00,2529.50,2530.00,41,0,41.00
12/18/2018,22:05,2529.75,2530.00,2529.75,2530.00,9,5,14.00
12/18/2018,22:06,2530.00,2530.00,2529.50,2529.50,3,18,21.00
12/18/2018,22:07,2529.75,2529.75,2529.50,2529.75,24,1,25.00
12/18/2018,22:08,2529.75,2529.75,2529.75,2529.75,21,0,21.00
12/18/2018,22:09,2529.75,2530.00,2529.50,2530.00,93,4,97.00
12/18/2018,22:10,2529.75,2529.75,2529.75,2529.75,0,7,7.00
12/18/2018,22:11,2529.50,2529.50,2529.00,2529.50,9,6,15.00
12/18/2018,22:12,2529.50,2529.75,2529.50,2529.75,6,0,6.00
12/18/2018,22:13,2529.75,2529.75,2529.75,2529.75,9,0,9.00
12/18/2018,22:14,2529.75,2529.75,2529.75,2529.75,23,0,23.00
12/18/2018,22:15,2530.00,2530.25,2530.00,2530.25,31,78,109.00
12/18/2018,22:16,2530.25,2530.25,2530.25,2530.25,30,0,30.00
12/18/2018,22:17,2530.25,2530.25,2530.25,2530.25,22,0,22.00
12/18/2018,22:18,2530.50,2530.50,2530.25,2530.25,31,7,38.00
12/18/2018,22:19,2530.25,2530.25,2530.00,2530.25,1,10,11.00
12/18/2018,22:20,2530.00,2530.75,2530.00,2530.50,20,3,23.00
12/18/2018,22:21,2530.25,2530.50,2530.25,2530.50,5,7,12.00
12/18/2018,22:22,2530.75,2531.00,2530.50,2530.75,48,12,60.00
12/18/2018,22:23,2531.00,2531.00,2530.75,2530.75,1,15,16.00
12/18/2018,22:24,2530.75,2531.00,2530.75,2531.00,3,3,6.00
12/18/2018,22:25,2531.00,2531.00,2531.00,2531.00,1,0,1.00
12/18/2018,22:26,2531.00,2531.50,2531.00,2531.25,28,39,67.00
12/18/2018,22:27,2531.00,2531.00,2530.75,2530.75,1,27,28.00
12/18/2018,22:28,2530.75,2530.75,2530.75,2530.75,0,17,17.00
12/18/2018,22:29,2530.75,2531.25,2530.75,2531.00,10,8,18.00
12/18/2018,22:30,2531.00,2531.50,2531.00,2531.00,19,9,28.00
12/18/2018,22:31,2531.00,2531.75,2530.50,2531.75,18,11,29.00
12/18/2018,22:32,2531.50,2532.00,2531.50,2531.75,84,48,132.00
12/18/2018,22:33,2531.75,2532.00,2531.75,2531.75,28,11,39.00
12/18/2018,22:34,2531.50,2532.00,2531.50,2532.00,23,15,38.00
12/18/2018,22:35,2532.25,2532.25,2531.75,2531.75,6,24,30.00
12/18/2018,22:36,2531.75,2531.75,2531.75,2531.75,0,5,5.00
12/18/2018,22:37,2531.75,2532.00,2531.75,2532.00,7,5,12.00
12/18/2018,22:38,2532.00,2532.25,2532.00,2532.25,6,0,6.00
12/18/2018,22:39,2532.00,2532.25,2532.00,2532.00,2,9,11.00
12/18/2018,22:40,2532.00,2532.00,2531.75,2531.75,0,23,23.00
12/18/2018,22:41,2531.75,2532.00,2531.75,2532.00,6,2,8.00
12/18/2018,22:42,2531.75,2531.75,2531.75,2531.75,0,21,21.00
12/18/2018,22:43,2532.00,2532.00,2531.75,2532.00,51,1,52.00
12/18/2018,22:44,2532.00,2532.25,2532.00,2532.25,26,1,27.00
12/18/2018,22:45,2532.00,2532.50,2532.00,2532.25,30,11,41.00
12/18/2018,22:46,2532.50,2532.50,2532.50,2532.50,26,0,26.00
12/18/2018,22:47,2532.50,2532.50,2532.50,2532.50,16,0,16.00
12/18/2018,22:48,2532.50,2532.50,2532.50,2532.50,7,0,7.00
12/18/2018,22:49,2532.50,2532.50,2531.75,2531.75,5,27,32.00
12/18/2018,22:50,2531.50,2531.50,2531.25,2531.50,8,27,35.00
12/18/2018,22:51,2531.50,2532.00,2531.50,2532.00,23,1,24.00
12/18/2018,22:52,2532.25,2532.50,2532.25,2532.50,16,0,16.00
12/18/2018,22:53,2532.50,2532.75,2532.50,2532.75,19,0,19.00
12/18/2018,22:54,2532.50,2532.50,2532.50,2532.50,0,3,3.00
12/18/2018,22:55,2532.50,2533.00,2532.50,2532.75,12,10,22.00
12/18/2018,22:56,2533.00,2533.00,2532.25,2532.25,1,21,22.00
12/18/2018,22:57,2532.50,2533.00,2532.50,2532.75,38,17,55.00
12/18/2018,22:58,2532.75,2533.00,2532.75,2533.00,35,6,41.00
12/18/2018,22:59,2533.00,2533.00,2533.00,2533.00,10,0,10.00
12/18/2018,23:00,2533.00,2533.25,2533.00,2533.25,19,1,20.00
12/18/2018,23:01,2533.25,2533.25,2532.25,2532.50,32,29,61.00
12/18/2018,23:02,2532.25,2532.50,2532.25,2532.50,6,15,21.00
12/18/2018,23:03,2532.75,2533.00,2532.75,2533.00,9,0,9.00
12/18/2018,23:04,2533.00,2533.25,2532.75,2533.25,13,3,16.00
12/18/2018,23:05,2533.50,2533.50,2533.00,2533.00,3,9,12.00
12/18/2018,23:06,2533.00,2533.50,2533.00,2533.50,26,2,28.00
12/18/2018,23:07,2533.75,2533.75,2533.50,2533.50,4,7,11.00
12/18/2018,23:08,2533.25,2533.25,2533.00,2533.00,0,7,7.00
12/18/2018,23:09,2533.00,2533.50,2533.00,2533.50,10,1,11.00
12/18/2018,23:10,2533.50,2533.75,2533.50,2533.75,3,0,3.00
12/18/2018,23:11,2533.50,2533.75,2533.25,2533.50,12,10,22.00
12/18/2018,23:12,2533.50,2533.50,2532.75,2533.25,33,15,48.00
12/18/2018,23:13,2533.25,2533.50,2533.25,2533.50,5,0,5.00
12/18/2018,23:14,2533.25,2533.25,2533.25,2533.25,0,23,23.00
12/18/2018,23:15,2533.00,2533.25,2532.75,2532.75,4,21,25.00
12/18/2018,23:16,2532.75,2532.75,2532.50,2532.50,3,18,21.00
12/18/2018,23:17,2532.50,2532.75,2532.50,2532.50,7,12,19.00
12/18/2018,23:18,2532.75,2532.75,2532.25,2532.50,64,51,115.00
12/18/2018,23:19,2532.50,2532.50,2531.75,2531.75,31,81,112.00
12/18/2018,23:20,2531.75,2532.00,2531.75,2532.00,40,15,55.00
12/18/2018,23:21,2531.75,2531.75,2531.50,2531.50,14,43,57.00
12/18/2018,23:22,2531.25,2532.00,2531.25,2532.00,20,1,21.00
12/18/2018,23:23,2532.00,2532.75,2532.00,2532.50,16,2,18.00
12/18/2018,23:24,2532.50,2533.25,2532.50,2533.00,22,5,27.00
12/18/2018,23:25,2532.75,2532.75,2532.50,2532.50,0,16,16.00
12/18/2018,23:26,2532.50,2532.50,2532.25,2532.25,0,15,15.00
12/18/2018,23:27,2532.25,2532.50,2532.25,2532.25,1,34,35.00
12/18/2018,23:28,2532.25,2533.25,2532.25,2533.00,38,5,43.00
12/18/2018,23:29,2533.25,2533.25,2533.00,2533.25,18,20,38.00
12/18/2018,23:30,2533.25,2533.50,2532.50,2532.50,8,45,53.00
12/18/2018,23:31,2532.25,2532.75,2532.00,2532.75,20,10,30.00
12/18/2018,23:32,2532.75,2532.75,2532.50,2532.50,6,12,18.00
12/18/2018,23:33,2532.75,2533.50,2532.75,2533.50,43,0,43.00
12/18/2018,23:34,2533.50,2533.75,2533.50,2533.75,54,3,57.00
12/18/2018,23:35,2533.50,2533.75,2533.50,2533.75,7,6,13.00
12/18/2018,23:36,2533.75,2534.00,2533.00,2533.00,13,26,39.00
12/18/2018,23:37,2533.00,2533.25,2533.00,2533.25,24,26,50.00
12/18/2018,23:38,2533.00,2533.00,2532.25,2532.75,12,25,37.00
12/18/2018,23:39,2532.75,2533.00,2532.75,2533.00,18,0,18.00
12/18/2018,23:40,2533.25,2533.50,2533.25,2533.25,15,8,23.00
12/18/2018,23:41,2533.00,2533.00,2532.50,2532.75,8,30,38.00
12/18/2018,23:42,2533.00,2533.25,2533.00,2533.00,8,8,16.00
12/18/2018,23:43,2533.00,2533.00,2532.25,2532.25,0,72,72.00
12/18/2018,23:44,2532.25,2532.25,2532.25,2532.25,0,26,26.00
12/18/2018,23:45,2532.25,2532.25,2532.00,2532.00,4,31,35.00
12/18/2018,23:46,2532.00,2532.00,2531.50,2531.75,16,4,20.00
12/18/2018,23:47,2532.00,2532.00,2531.50,2531.75,10,25,35.00
12/18/2018,23:48,2531.75,2531.75,2531.00,2531.50,26,48,74.00
12/18/2018,23:49,2531.50,2531.50,2531.00,2531.25,1,20,21.00
12/18/2018,23:50,2531.50,2531.75,2531.25,2531.50,23,21,44.00
12/18/2018,23:51,2531.50,2531.75,2531.50,2531.75,24,0,24.00
12/18/2018,23:52,2532.00,2532.00,2532.00,2532.00,14,0,14.00
12/18/2018,23:53,2532.00,2532.50,2532.00,2532.50,38,0,38.00
12/18/2018,23:54,2532.25,2532.25,2532.25,2532.25,0,20,20.00
12/18/2018,23:55,2532.50,2532.75,2532.50,2532.50,73,1,74.00
12/18/2018,23:56,2532.50,2532.50,2532.50,2532.50,0,6,6.00
12/18/2018,23:57,2532.50,2533.00,2532.50,2532.50,8,10,18.00
12/18/2018,23:58,2532.75,2532.75,2532.50,2532.75,14,9,23.00
12/18/2018,23:59,2532.75,2532.75,2532.50,2532.50,27,4,31.00
12/19/2018,00:00,2532.50,2532.75,2532.25,2532.25,14,11,25.00
12/19/2018,00:01,2532.25,2532.25,2532.00,2532.00,0,11,11.00
12/19/2018,00:02,2531.75,2531.75,2531.50,2531.50,0,15,15.00
12/19/2018,00:03,2531.25,2531.25,2531.00,2531.25,10,25,35.00
12/19/2018,00:04,2531.25,2531.25,2531.00,2531.25,17,1,18.00
12/19/2018,00:05,2531.25,2531.50,2531.00,2531.25,14,7,21.00
12/19/2018,00:06,2531.00,2531.00,2531.00,2531.00,0,11,11.00
12/19/2018,00:07,2531.00,2531.25,2531.00,2531.25,6,7,13.00
12/19/2018,00:08,2531.00,2531.00,2530.50,2530.75,10,23,33.00
12/19/2018,00:09,2530.75,2531.25,2530.75,2531.25,17,0,17.00
12/19/2018,00:10,2531.25,2531.25,2531.00,2531.25,7,22,29.00
12/19/2018,00:11,2531.25,2531.50,2531.25,2531.50,10,0,10.00
12/19/2018,00:12,2531.50,2531.50,2531.50,2531.50,17,0,17.00
12/19/2018,00:13,2531.75,2532.00,2531.75,2532.00,7,0,7.00
12/19/2018,00:14,2531.75,2532.00,2531.75,2532.00,8,16,24.00
12/19/2018,00:15,2531.75,2531.75,2531.25,2531.50,5,27,32.00
12/19/2018,00:16,2531.50,2531.75,2531.50,2531.50,16,10,26.00
12/19/2018,00:17,2531.75,2532.25,2531.75,2532.25,25,4,29.00
12/19/2018,00:18,2532.25,2532.25,2531.50,2531.75,9,18,27.00
12/19/2018,00:19,2532.00,2532.00,2532.00,2532.00,9,0,9.00
12/19/2018,00:20,2532.00,2532.00,2531.75,2531.75,9,21,30.00
12/19/2018,00:21,2531.75,2531.75,2531.50,2531.75,1,7,8.00
12/19/2018,00:22,2531.75,2531.75,2531.50,2531.75,4,9,13.00
12/19/2018,00:23,2532.00,2532.25,2532.00,2532.25,9,0,9.00
12/19/2018,00:24,2532.00,2532.25,2532.00,2532.25,4,26,30.00
12/19/2018,00:25,2532.25,2532.75,2532.25,2532.75,19,0,19.00
12/19/2018,00:26,2532.75,2533.00,2532.75,2532.75,33,1,34.00
12/19/2018,00:27,2532.75,2533.00,2532.75,2533.00,33,2,35.00
12/19/2018,00:28,2532.75,2533.00,2532.75,2532.75,1,60,61.00
12/19/2018,00:29,2532.75,2533.00,2532.75,2532.75,1,53,54.00
12/19/2018,00:30,2532.75,2532.75,2532.50,2532.50,0,20,20.00
12/19/2018,00:31,2532.50,2533.25,2532.50,2533.25,44,4,48.00
12/19/2018,00:32,2533.25,2533.50,2532.75,2532.75,26,17,43.00
12/19/2018,00:33,2532.75,2532.75,2532.75,2532.75,0,2,2.00
12/19/2018,00:34,2532.75,2532.75,2532.50,2532.50,2,37,39.00
12/19/2018,00:35,2532.75,2533.00,2532.75,2533.00,9,0,9.00
12/19/2018,00:36,2532.75,2532.75,2532.75,2532.75,0,2,2.00
12/19/2018,00:37,2532.75,2532.75,2532.75,2532.75,0,1,1.00
12/19/2018,00:38,2532.75,2532.75,2532.50,2532.50,0,12,12.00
12/19/2018,00:39,2532.25,2532.25,2532.25,2532.25,0,3,3.00
12/19/2018,00:40,2532.00,2532.00,2531.75,2531.75,0,52,52.00
12/19/2018,00:41,2531.50,2531.50,2531.50,2531.50,0,19,19.00
12/19/2018,00:42,2531.25,2531.25,2530.25,2530.50,8,107,115.00
12/19/2018,00:43,2530.50,2530.75,2530.50,2530.75,76,42,118.00
12/19/2018,00:44,2530.75,2530.75,2530.75,2530.75,6,0,6.00
12/19/2018,00:45,2530.75,2530.75,2530.50,2530.50,25,3,28.00
12/19/2018,00:46,2530.50,2530.50,2530.50,2530.50,0,2,2.00
12/19/2018,00:47,2530.50,2530.50,2530.25,2530.25,0,2,2.00
12/19/2018,00:48,2530.25,2530.25,2530.00,2530.00,19,22,41.00
12/19/2018,00:49,2530.00,2530.50,2530.00,2530.50,3,2,5.00
12/19/2018,00:50,2530.50,2531.00,2530.50,2531.00,43,1,44.00
12/19/2018,00:51,2531.00,2531.50,2531.00,2531.50,14,0,14.00
12/19/2018,00:52,2531.25,2531.50,2531.25,2531.25,1,7,8.00
12/19/2018,00:53,2531.25,2531.25,2531.00,2531.00,0,3,3.00
12/19/2018,00:54,2531.00,2531.50,2531.00,2531.50,9,1,10.00
12/19/2018,00:55,2531.25,2531.50,2531.25,2531.50,5,1,6.00
12/19/2018,00:56,2531.50,2531.50,2531.00,2531.25,9,18,27.00
12/19/2018,00:57,2531.00,2531.00,2531.00,2531.00,0,6,6.00
12/19/2018,00:59,2531.00,2531.00,2530.50,2530.50,9,19,28.00
12/19/2018,01:00,2530.75,2530.75,2530.50,2530.50,21,10,31.00
12/19/2018,01:01,2530.50,2532.00,2530.50,2531.50,35,26,61.00
12/19/2018,01:02,2531.75,2532.50,2531.00,2532.50,39,31,70.00
12/19/2018,01:03,2532.50,2532.75,2531.75,2532.50,30,17,47.00
12/19/2018,01:04,2532.25,2532.75,2532.25,2532.50,9,22,31.00
12/19/2018,01:05,2532.25,2532.25,2532.00,2532.25,9,50,59.00
12/19/2018,01:06,2532.50,2533.25,2532.50,2533.00,35,1,36.00
12/19/2018,01:07,2533.25,2533.75,2533.25,2533.25,37,142,179.00
12/19/2018,01:08,2533.25,2533.50,2533.25,2533.50,71,5,76.00
12/19/2018,01:09,2533.50,2533.50,2532.75,2533.25,36,23,59.00
12/19/2018,01:10,2533.25,2533.25,2533.00,2533.25,13,1,14.00
12/19/2018,01:11,2533.50,2533.50,2533.00,2533.00,21,31,52.00
12/19/2018,01:12,2533.00,2533.00,2533.00,2533.00,0,20,20.00
12/19/2018,01:13,2533.00,2533.00,2532.75,2532.75,0,15,15.00
12/19/2018,01:14,2532.50,2532.50,2532.50,2532.50,0,23,23.00
12/19/2018,01:15,2532.50,2532.75,2532.25,2532.50,17,31,48.00
12/19/2018,01:16,2532.50,2532.75,2532.25,2532.25,21,53,74.00
12/19/2018,01:17,2532.25,2532.25,2531.75,2531.75,1,25,26.00
12/19/2018,01:18,2531.75,2531.75,2531.75,2531.75,0,3,3.00
12/19/2018,01:19,2531.75,2532.00,2531.75,2531.75,1,25,26.00
12/19/2018,01:20,2531.75,2531.75,2531.75,2531.75,0,3,3.00
12/19/2018,01:21,2531.75,2531.75,2531.50,2531.75,7,27,34.00
12/19/2018,01:22,2531.50,2531.50,2531.00,2531.25,9,34,43.00
12/19/2018,01:23,2531.25,2531.25,2530.75,2531.00,25,17,42.00
12/19/2018,01:24,2531.00,2531.25,2530.75,2531.25,29,13,42.00
12/19/2018,01:25,2531.25,2531.25,2531.00,2531.25,12,3,15.00
12/19/2018,01:26,2531.25,2531.25,2530.75,2530.75,37,25,62.00
12/19/2018,01:27,2531.00,2531.75,2530.75,2531.50,45,21,66.00
12/19/2018,01:28,2531.50,2531.75,2531.50,2531.50,5,44,49.00
12/19/2018,01:29,2531.25,2531.50,2531.25,2531.50,1,16,17.00
12/19/2018,01:30,2531.25,2531.75,2531.25,2531.75,20,9,29.00
12/19/2018,01:31,2532.00,2532.75,2532.00,2532.75,73,5,78.00
12/19/2018,01:32,2533.00,2533.50,2533.00,2533.50,36,4,40.00
12/19/2018,01:33,2533.25,2535.00,2533.25,2535.00,125,42,167.00
12/19/2018,01:34,2534.75,2534.75,2534.25,2534.50,38,35,73.00
12/19/2018,01:35,2534.50,2534.50,2533.75,2533.75,17,46,63.00
12/19/2018,01:36,2534.00,2534.25,2533.75,2534.00,35,61,96.00
12/19/2018,01:37,2534.25,2534.50,2534.25,2534.50,68,35,103.00
12/19/2018,01:38,2534.50,2534.50,2533.75,2533.75,26,53,79.00
12/19/2018,01:39,2533.50,2533.75,2533.25,2533.50,16,47,63.00
12/19/2018,01:40,2533.25,2533.50,2532.75,2533.00,22,50,72.00
12/19/2018,01:41,2533.00,2533.00,2532.50,2532.75,43,19,62.00
12/19/2018,01:42,2532.75,2533.00,2532.50,2533.00,26,14,40.00
12/19/2018,01:43,2533.00,2533.00,2533.00,2533.00,16,0,16.00
12/19/2018,01:44,2533.00,2533.00,2533.00,2533.00,36,0,36.00
12/19/2018,01:45,2533.25,2534.00,2533.25,2534.00,99,1,100.00
12/19/2018,01:46,2534.00,2534.25,2533.50,2534.25,77,118,195.00
12/19/2018,01:47,2534.00,2534.00,2533.50,2533.50,0,61,61.00
12/19/2018,01:48,2533.50,2533.75,2533.50,2533.50,7,10,17.00
12/19/2018,01:49,2534.00,2534.00,2533.25,2533.25,5,6,11.00
12/19/2018,01:50,2533.00,2533.00,2532.75,2533.00,19,13,32.00
12/19/2018,01:51,2532.75,2532.75,2532.00,2532.00,40,15,55.00
12/19/2018,01:52,2532.25,2532.50,2532.25,2532.25,21,14,35.00
12/19/2018,01:53,2532.25,2532.25,2531.50,2531.50,42,47,89.00
12/19/2018,01:54,2531.25,2531.25,2531.00,2531.25,39,38,77.00
12/19/2018,01:55,2531.25,2531.50,2531.00,2531.50,63,14,77.00
12/19/2018,01:56,2531.50,2531.50,2531.00,2531.00,34,22,56.00
12/19/2018,01:57,2531.00,2531.25,2530.50,2531.25,38,30,68.00
12/19/2018,01:58,2531.25,2531.50,2531.25,2531.50,21,0,21.00
12/19/2018,01:59,2531.75,2532.00,2531.50,2531.75,24,9,33.00
12/19/2018,02:00,2532.00,2532.00,2531.25,2531.25,26,24,50.00
12/19/2018,02:01,2531.25,2532.00,2531.00,2532.00,97,56,153.00
12/19/2018,02:02,2532.25,2533.50,2532.25,2533.50,82,29,111.00
12/19/2018,02:03,2533.75,2534.00,2533.50,2534.00,28,20,48.00
12/19/2018,02:04,2533.75,2533.75,2532.00,2532.00,8,81,89.00
12/19/2018,02:05,2532.00,2532.50,2531.50,2532.00,30,66,96.00
12/19/2018,02:06,2531.75,2531.75,2530.50,2530.50,93,160,253.00
12/19/2018,02:07,2530.75,2531.75,2530.50,2531.50,55,31,86.00
12/19/2018,02:08,2531.75,2532.50,2531.50,2532.25,91,50,141.00
12/19/2018,02:09,2532.50,2533.25,2532.50,2533.25,106,45,151.00
12/19/2018,02:10,2533.50,2534.25,2533.50,2534.25,171,88,259.00
12/19/2018,02:11,2534.25,2535.00,2533.25,2535.00,83,104,187.00
12/19/2018,02:12,2534.75,2535.00,2534.25,2534.75,69,60,129.00
12/19/2018,02:13,2534.50,2535.25,2534.50,2535.25,150,97,247.00
12/19/2018,02:14,2535.25,2535.25,2533.75,2534.00,55,89,144.00
12/19/2018,02:15,2533.75,2534.00,2533.25,2533.25,16,141,157.00
12/19/2018,02:16,2533.50,2533.75,2533.00,2533.50,86,68,154.00
12/19/2018,02:17,2533.50,2533.75,2532.75,2532.75,47,99,146.00
12/19/2018,02:18,2532.50,2532.75,2532.00,2532.75,74,43,117.00
12/19/2018,02:19,2532.75,2533.00,2532.00,2532.25,122,33,155.00
12/19/2018,02:20,2532.25,2533.00,2532.25,2532.75,77,38,115.00
12/19/2018,02:21,2533.00,2533.50,2532.00,2532.00,202,155,357.00
12/19/2018,02:22,2531.75,2533.50,2531.50,2533.25,440,219,659.00
12/19/2018,02:23,2533.50,2534.50,2533.50,2533.75,93,187,280.00
12/19/2018,02:24,2533.75,2534.25,2533.25,2534.25,80,56,136.00
12/19/2018,02:25,2534.00,2534.75,2533.75,2534.50,50,95,145.00
12/19/2018,02:26,2534.50,2534.50,2533.75,2534.25,59,46,105.00
12/19/2018,02:27,2534.00,2534.00,2533.50,2533.75,5,27,32.00
12/19/2018,02:28,2534.00,2534.00,2533.25,2533.25,21,102,123.00
12/19/2018,02:29,2533.50,2534.00,2532.75,2534.00,179,163,342.00
12/19/2018,02:30,2533.75,2535.50,2533.75,2535.00,173,58,231.00
12/19/2018,02:31,2535.00,2535.00,2534.25,2534.50,1,48,49.00
12/19/2018,02:32,2534.25,2534.25,2533.75,2534.00,12,32,44.00
12/19/2018,02:33,2534.00,2534.25,2533.50,2533.75,11,11,22.00
12/19/2018,02:34,2533.50,2533.75,2533.25,2533.75,22,9,31.00
12/19/2018,02:35,2533.50,2534.25,2533.25,2533.25,11,34,45.00
12/19/2018,02:36,2533.25,2533.75,2532.75,2532.75,77,137,214.00
12/19/2018,02:37,2532.75,2532.75,2532.25,2532.50,38,45,83.00
12/19/2018,02:38,2532.50,2532.75,2532.00,2532.25,36,33,69.00
12/19/2018,02:39,2532.25,2532.50,2532.25,2532.50,100,0,100.00
12/19/2018,02:40,2532.50,2532.50,2531.75,2531.75,28,66,94.00
12/19/2018,02:41,2531.75,2532.00,2531.50,2531.75,9,30,39.00
12/19/2018,02:42,2532.00,2532.00,2531.75,2531.75,3,20,23.00
12/19/2018,02:43,2532.00,2532.00,2531.75,2532.00,26,3,29.00
12/19/2018,02:44,2532.00,2532.25,2531.25,2531.25,9,47,56.00
12/19/2018,02:45,2531.25,2533.00,2530.50,2531.00,622,699,1321.00
12/19/2018,02:46,2531.00,2531.50,2531.00,2531.50,15,41,56.00
12/19/2018,02:47,2531.50,2531.50,2531.00,2531.00,26,99,125.00
12/19/2018,02:48,2530.75,2530.75,2529.50,2529.75,45,56,101.00
12/19/2018,02:49,2529.75,2529.75,2529.50,2529.75,117,1,118.00
12/19/2018,02:50,2529.75,2530.00,2529.75,2529.75,20,21,41.00
12/19/2018,02:51,2529.75,2529.75,2529.75,2529.75,0,34,34.00
12/19/2018,02:52,2529.50,2530.00,2529.25,2530.00,201,109,310.00
12/19/2018,02:53,2530.00,2530.75,2530.00,2530.50,96,14,110.00
12/19/2018,02:54,2530.50,2530.75,2530.50,2530.50,34,10,44.00
12/19/2018,02:55,2530.75,2531.25,2530.75,2531.25,93,20,113.00
12/19/2018,02:56,2531.25,2532.25,2531.25,2532.00,61,24,85.00
12/19/2018,02:57,2532.00,2532.25,2531.75,2532.25,9,28,37.00
12/19/2018,02:58,2532.25,2532.25,2531.50,2531.75,48,80,128.00
12/19/2018,02:59,2531.75,2531.75,2531.00,2531.25,23,58,81.00
12/19/2018,03:00,2531.25,2533.00,2531.25,2532.25,89,35,124.00
12/19/2018,03:01,2532.25,2532.75,2532.25,2532.75,119,15,134.00
12/19/2018,03:02,2532.75,2532.75,2532.25,2532.50,72,155,227.00
12/19/2018,03:03,2532.50,2532.75,2532.00,2532.75,77,10,87.00
12/19/2018,03:04,2532.75,2533.25,2532.75,2533.00,46,68,114.00
12/19/2018,03:05,2533.00,2533.50,2532.75,2533.50,8,35,43.00
12/19/2018,03:06,2533.25,2533.25,2532.75,2532.75,3,51,54.00
12/19/2018,03:07,2532.75,2532.75,2532.25,2532.75,44,68,112.00
12/19/2018,03:08,2533.00,2533.25,2532.50,2532.50,36,50,86.00
12/19/2018,03:09,2532.75,2533.00,2532.50,2533.00,58,2,60.00
12/19/2018,03:10,2532.75,2533.00,2532.75,2532.75,15,22,37.00
12/19/2018,03:11,2532.50,2532.50,2532.25,2532.50,59,25,84.00
12/19/2018,03:12,2532.50,2532.75,2532.50,2532.75,81,18,99.00
12/19/2018,03:13,2532.50,2532.75,2532.50,2532.75,31,36,67.00
12/19/2018,03:14,2532.75,2533.25,2532.75,2532.75,44,52,96.00
12/19/2018,03:15,2533.00,2533.50,2533.00,2533.50,164,1,165.00
12/19/2018,03:16,2533.50,2534.00,2533.50,2533.75,39,4,43.00
12/19/2018,03:17,2534.00,2534.00,2533.75,2533.75,30,43,73.00
12/19/2018,03:18,2534.00,2534.25,2533.75,2534.25,43,4,47.00
12/19/2018,03:19,2534.00,2534.25,2533.75,2533.75,14,53,67.00
12/19/2018,03:20,2534.00,2534.25,2533.50,2534.25,35,29,64.00
12/19/2018,03:21,2534.25,2534.25,2533.50,2533.75,29,99,128.00
12/19/2018,03:22,2534.00,2534.00,2533.75,2534.00,36,1,37.00
12/19/2018,03:23,2533.75,2533.75,2533.25,2533.50,33,82,115.00
12/19/2018,03:24,2533.75,2534.00,2533.75,2534.00,24,0,24.00
12/19/2018,03:25,2533.75,2533.75,2533.50,2533.75,20,21,41.00
12/19/2018,03:26,2533.75,2533.75,2533.75,2533.75,35,0,35.00
12/19/2018,03:27,2533.75,2533.75,2533.50,2533.50,1,19,20.00
12/19/2018,03:28,2533.50,2533.75,2533.50,2533.75,15,25,40.00
12/19/2018,03:29,2533.75,2533.75,2533.50,2533.50,25,23,48.00
12/19/2018,03:30,2533.75,2534.00,2533.25,2533.25,28,60,88.00
12/19/2018,03:31,2533.25,2533.25,2532.75,2533.00,35,49,84.00
12/19/2018,03:32,2533.00,2533.00,2533.00,2533.00,0,31,31.00
12/19/2018,03:33,2532.75,2532.75,2532.75,2532.75,0,39,39.00
12/19/2018,03:34,2532.75,2533.25,2532.75,2533.00,10,12,22.00
12/19/2018,03:35,2533.00,2533.25,2532.50,2532.50,63,60,123.00
12/19/2018,03:36,2532.50,2533.00,2532.50,2532.75,16,7,23.00
12/19/2018,03:37,2532.75,2533.00,2532.50,2533.00,58,15,73.00
12/19/2018,03:38,2533.25,2533.50,2533.25,2533.50,10,19,29.00
12/19/2018,03:39,2533.25,2533.50,2533.25,2533.50,53,21,74.00
12/19/2018,03:40,2533.50,2533.75,2533.50,2533.75,57,18,75.00
12/19/2018,03:41,2534.00,2534.00,2533.50,2533.75,41,22,63.00
12/19/2018,03:42,2533.75,2534.00,2533.75,2534.00,16,3,19.00
12/19/2018,03:43,2534.00,2534.50,2534.00,2534.50,28,0,28.00
12/19/2018,03:44,2534.25,2536.50,2534.25,2535.00,207,205,412.00
12/19/2018,03:45,2535.00,2535.50,2535.00,2535.25,56,27,83.00
12/19/2018,03:46,2535.25,2535.50,2535.00,2535.00,2,33,35.00
12/19/2018,03:47,2535.00,2535.00,2534.25,2534.25,0,29,29.00
12/19/2018,03:48,2534.50,2534.50,2534.25,2534.25,1,33,34.00
12/19/2018,03:49,2534.25,2534.50,2534.00,2534.00,8,58,66.00
12/19/2018,03:50,2534.00,2535.50,2534.00,2535.25,82,40,122.00
12/19/2018,03:51,2535.25,2535.25,2534.50,2534.75,3,39,42.00
12/19/2018,03:52,2534.75,2534.75,2534.50,2534.50,20,23,43.00
12/19/2018,03:53,2534.75,2535.00,2534.75,2535.00,18,0,18.00
12/19/2018,03:54,2535.25,2535.50,2534.25,2535.00,85,181,266.00
12/19/2018,03:55,2535.00,2535.00,2535.00,2535.00,0,52,52.00
12/19/2018,03:56,2535.00,2535.50,2535.00,2535.50,16,2,18.00
12/19/2018,03:57,2535.50,2535.75,2535.50,2535.75,48,26,74.00
12/19/2018,03:58,2535.75,2535.75,2535.50,2535.50,6,1,7.00
12/19/2018,03:59,2535.75,2536.00,2535.50,2535.75,56,14,70.00
12/19/2018,04:00,2535.75,2536.00,2535.75,2536.00,41,59,100.00
12/19/2018,04:01,2536.00,2536.25,2535.25,2535.25,32,62,94.00
12/19/2018,04:02,2535.50,2536.25,2535.50,2536.25,32,0,32.00
12/19/2018,04:03,2536.50,2537.00,2536.25,2536.25,90,52,142.00
12/19/2018,04:04,2536.25,2536.75,2536.25,2536.50,30,76,106.00
12/19/2018,04:05,2536.25,2536.50,2536.25,2536.50,32,6,38.00
12/19/2018,04:06,2536.50,2537.25,2536.50,2537.25,119,46,165.00
12/19/2018,04:07,2537.25,2537.75,2536.75,2537.00,98,103,201.00
12/19/2018,04:08,2537.25,2537.25,2537.00,2537.00,36,21,57.00
12/19/2018,04:09,2537.00,2537.25,2537.00,2537.25,33,4,37.00
12/19/2018,04:10,2537.25,2537.50,2537.25,2537.50,18,13,31.00
12/19/2018,04:11,2537.50,2538.25,2537.25,2538.25,43,24,67.00
12/19/2018,04:12,2538.25,2538.25,2538.00,2538.25,28,16,44.00
12/19/2018,04:13,2538.25,2538.25,2537.75,2537.75,8,100,108.00
12/19/2018,04:14,2537.75,2538.50,2537.75,2538.50,112,12,124.00
12/19/2018,04:15,2538.50,2539.00,2538.50,2539.00,53,2,55.00
12/19/2018,04:16,2539.00,2539.50,2539.00,2539.25,93,70,163.00
12/19/2018,04:17,2539.25,2540.25,2539.25,2540.25,76,207,283.00
12/19/2018,04:18,2540.00,2540.00,2539.50,2539.75,22,122,144.00
12/19/2018,04:19,2539.50,2539.75,2539.25,2539.25,17,78,95.00
12/19/2018,04:20,2539.25,2539.25,2539.00,2539.25,22,179,201.00
12/19/2018,04:21,2539.25,2539.25,2538.25,2538.50,40,140,180.00
12/19/2018,04:22,2538.25,2538.75,2538.25,2538.75,33,3,36.00
12/19/2018,04:23,2538.75,2538.75,2538.00,2538.50,188,280,468.00
12/19/2018,04:24,2538.75,2539.00,2538.75,2539.00,43,34,77.00
12/19/2018,04:25,2539.00,2539.50,2539.00,2539.50,96,2,98.00
12/19/2018,04:26,2539.50,2539.50,2539.00,2539.00,38,56,94.00
12/19/2018,04:27,2538.75,2539.25,2538.75,2539.25,24,50,74.00
12/19/2018,04:28,2539.00,2539.25,2538.50,2538.75,19,100,119.00
12/19/2018,04:29,2538.50,2539.25,2538.25,2538.75,77,136,213.00
12/19/2018,04:30,2538.50,2538.75,2538.25,2538.50,101,147,248.00
12/19/2018,04:31,2538.25,2538.75,2538.25,2538.75,18,91,109.00
12/19/2018,04:32,2538.50,2538.50,2537.75,2538.00,42,74,116.00
12/19/2018,04:33,2538.00,2538.25,2537.75,2537.75,51,92,143.00
12/19/2018,04:34,2538.00,2538.00,2537.75,2537.75,19,161,180.00
12/19/2018,04:35,2537.50,2537.75,2537.50,2537.50,5,21,26.00
12/19/2018,04:36,2537.50,2537.75,2537.50,2537.50,39,10,49.00
12/19/2018,04:37,2537.50,2537.50,2537.25,2537.25,2,129,131.00
12/19/2018,04:38,2537.50,2538.25,2537.50,2538.00,160,6,166.00
12/19/2018,04:39,2538.25,2538.25,2537.75,2538.00,3,44,47.00
12/19/2018,04:40,2537.75,2538.00,2537.25,2538.00,63,63,126.00
12/19/2018,04:41,2538.25,2538.25,2537.50,2537.50,32,63,95.00
12/19/2018,04:42,2537.75,2537.75,2537.50,2537.50,21,12,33.00
12/19/2018,04:43,2537.75,2538.25,2537.75,2537.75,133,110,243.00
12/19/2018,04:44,2537.75,2538.00,2537.75,2537.75,2,53,55.00
12/19/2018,04:45,2537.75,2537.75,2537.75,2537.75,0,108,108.00
12/19/2018,04:46,2537.75,2538.00,2537.00,2537.00,34,160,194.00
12/19/2018,04:47,2537.00,2537.25,2536.50,2537.25,122,68,190.00
12/19/2018,04:48,2537.50,2538.25,2537.50,2537.75,174,104,278.00
12/19/2018,04:49,2537.75,2537.75,2537.25,2537.75,20,136,156.00
12/19/2018,04:50,2538.00,2538.25,2537.75,2537.75,46,49,95.00
12/19/2018,04:51,2537.75,2537.75,2537.25,2537.25,0,34,34.00
12/19/2018,04:52,2537.25,2537.25,2537.00,2537.00,0,46,46.00
12/19/2018,04:53,2537.00,2537.25,2536.75,2537.25,22,5,27.00
12/19/2018,04:54,2537.25,2537.25,2536.75,2536.75,1,187,188.00
12/19/2018,04:55,2537.00,2537.00,2536.75,2537.00,37,1,38.00
12/19/2018,04:56,2536.75,2537.00,2536.75,2536.75,17,25,42.00
12/19/2018,04:57,2536.50,2536.75,2536.25,2536.75,59,43,102.00
12/19/2018,04:58,2537.00,2537.25,2537.00,2537.00,23,8,31.00
12/19/2018,04:59,2537.00,2537.50,2537.00,2537.50,14,2,16.00
12/19/2018,05:00,2537.50,2537.75,2537.00,2537.25,52,30,82.00
12/19/2018,05:01,2537.25,2537.25,2537.00,2537.00,21,20,41.00
12/19/2018,05:02,2537.25,2537.25,2536.75,2536.75,5,52,57.00
12/19/2018,05:03,2536.50,2537.25,2536.50,2537.00,34,18,52.00
12/19/2018,05:04,2537.00,2537.25,2536.75,2537.00,174,85,259.00
12/19/2018,05:05,2537.00,2537.50,2536.75,2536.75,14,91,105.00
12/19/2018,05:06,2536.50,2536.50,2536.25,2536.50,29,72,101.00
12/19/2018,05:07,2536.50,2536.75,2536.50,2536.75,17,0,17.00
12/19/2018,05:08,2537.00,2537.00,2537.00,2537.00,19,0,19.00
12/19/2018,05:09,2537.00,2537.00,2536.50,2536.50,4,23,27.00
12/19/2018,05:10,2536.50,2536.50,2536.25,2536.25,0,88,88.00
12/19/2018,05:11,2536.25,2536.75,2536.25,2536.50,35,4,39.00
12/19/2018,05:12,2536.75,2536.75,2536.50,2536.50,13,32,45.00
12/19/2018,05:13,2536.50,2536.50,2536.50,2536.50,0,30,30.00
12/19/2018,05:14,2536.50,2536.50,2536.25,2536.50,10,37,47.00
12/19/2018,05:15,2536.50,2536.50,2536.25,2536.50,14,1,15.00
12/19/2018,05:16,2536.50,2536.50,2536.50,2536.50,57,0,57.00
12/19/2018,05:17,2536.25,2536.50,2536.25,2536.50,17,45,62.00
12/19/2018,05:18,2536.25,2537.00,2536.25,2536.50,61,66,127.00
12/19/2018,05:19,2536.50,2537.00,2536.50,2537.00,87,18,105.00
12/19/2018,05:20,2537.25,2537.25,2537.00,2537.25,30,53,83.00
12/19/2018,05:21,2537.25,2538.25,2537.25,2537.75,51,40,91.00
12/19/2018,05:22,2537.75,2538.00,2537.50,2537.75,42,112,154.00
12/19/2018,05:23,2537.75,2537.75,2537.50,2537.75,85,10,95.00
12/19/2018,05:24,2537.75,2538.25,2537.75,2538.25,79,0,79.00
12/19/2018,05:25,2538.50,2538.50,2538.00,2538.00,36,93,129.00
12/19/2018,05:26,2538.00,2538.50,2537.00,2537.25,38,222,260.00
12/19/2018,05:27,2537.50,2537.75,2537.25,2537.50,62,38,100.00
12/19/2018,05:28,2537.50,2537.50,2537.00,2537.00,13,23,36.00
12/19/2018,05:29,2537.00,2537.25,2536.75,2536.75,1,95,96.00
12/19/2018,05:30,2536.75,2537.00,2536.50,2537.00,113,19,132.00
12/19/2018,05:31,2537.00,2537.25,2537.00,2537.00,29,2,31.00
12/19/2018,05:32,2537.00,2537.25,2537.00,2537.25,18,3,21.00
12/19/2018,05:33,2537.00,2537.25,2537.00,2537.00,25,6,31.00
12/19/2018,05:34,2537.00,2537.00,2536.75,2537.00,8,63,71.00
12/19/2018,05:35,2537.00,2537.00,2537.00,2537.00,80,0,80.00
12/19/2018,05:36,2537.25,2537.50,2537.00,2537.00,28,4,32.00
12/19/2018,05:37,2537.25,2537.25,2537.00,2537.25,12,4,16.00
12/19/2018,05:38,2537.00,2537.25,2536.75,2536.75,6,34,40.00
12/19/2018,05:39,2536.50,2536.75,2536.25,2536.75,39,15,54.00
12/19/2018,05:40,2536.75,2536.75,2536.25,2536.25,2,17,19.00
12/19/2018,05:41,2536.50,2536.75,2536.50,2536.75,32,0,32.00
12/19/2018,05:42,2536.75,2536.75,2536.50,2536.50,6,11,17.00
12/19/2018,05:43,2536.50,2536.75,2536.25,2536.25,7,46,53.00
12/19/2018,05:44,2536.25,2536.50,2536.00,2536.50,38,99,137.00
12/19/2018,05:45,2536.50,2536.75,2536.50,2536.75,79,0,79.00
12/19/2018,05:46,2536.50,2536.50,2535.75,2535.75,0,41,41.00
12/19/2018,05:47,2535.75,2536.25,2535.75,2536.00,15,39,54.00
12/19/2018,05:48,2536.25,2536.25,2535.50,2535.75,20,15,35.00
12/19/2018,05:49,2535.75,2536.25,2535.75,2536.25,61,0,61.00
12/19/2018,05:50,2536.00,2536.25,2536.00,2536.25,13,10,23.00
12/19/2018,05:51,2536.25,2536.25,2536.00,2536.25,82,1,83.00
12/19/2018,05:52,2536.50,2536.50,2536.25,2536.25,3,42,45.00
12/19/2018,05:53,2536.25,2536.50,2536.25,2536.50,60,15,75.00
12/19/2018,05:54,2536.50,2537.25,2536.50,2537.25,55,3,58.00
12/19/2018,05:55,2537.25,2537.75,2537.00,2537.00,116,50,166.00
12/19/2018,05:56,2537.25,2537.25,2537.00,2537.00,8,47,55.00
12/19/2018,05:57,2537.00,2537.00,2536.75,2536.75,0,24,24.00
12/19/2018,05:58,2537.00,2537.25,2537.00,2537.25,23,0,23.00
12/19/2018,05:59,2537.25,2537.25,2537.00,2537.25,12,18,30.00
12/19/2018,06:00,2537.25,2537.75,2537.25,2537.75,46,2,48.00
12/19/2018,06:01,2537.75,2537.75,2537.25,2537.50,32,13,45.00
12/19/2018,06:02,2537.50,2537.75,2537.50,2537.75,36,11,47.00
12/19/2018,06:03,2537.75,2538.00,2537.50,2538.00,50,4,54.00
12/19/2018,06:04,2538.00,2539.25,2538.00,2539.25,123,6,129.00
12/19/2018,06:05,2539.25,2539.75,2539.00,2539.00,59,33,92.00
12/19/2018,06:06,2539.25,2539.25,2538.75,2539.25,99,159,258.00
12/19/2018,06:07,2539.25,2539.50,2539.00,2539.50,79,16,95.00
12/19/2018,06:08,2539.50,2539.75,2539.25,2539.50,149,31,180.00
12/19/2018,06:09,2539.25,2539.50,2538.50,2539.00,18,122,140.00
12/19/2018,06:10,2539.00,2539.00,2538.75,2538.75,41,28,69.00
12/19/2018,06:11,2539.00,2540.50,2539.00,2540.25,244,8,252.00
12/19/2018,06:12,2540.25,2540.25,2539.75,2540.25,12,31,43.00
12/19/2018,06:13,2540.25,2540.50,2540.00,2540.50,18,16,34.00
12/19/2018,06:14,2540.25,2542.00,2540.25,2541.00,297,73,370.00
12/19/2018,06:15,2541.00,2541.25,2541.00,2541.25,15,25,40.00
12/19/2018,06:16,2541.00,2541.00,2540.25,2540.25,23,55,78.00
12/19/2018,06:17,2540.25,2540.25,2539.25,2539.50,5,144,149.00
12/19/2018,06:18,2539.75,2540.00,2539.75,2539.75,13,21,34.00
12/19/2018,06:19,2539.75,2540.00,2539.50,2540.00,14,15,29.00
12/19/2018,06:20,2539.75,2540.00,2539.50,2540.00,18,14,32.00
12/19/2018,06:21,2540.00,2540.00,2539.00,2539.00,18,103,121.00
12/19/2018,06:22,2539.00,2539.50,2539.00,2539.50,23,7,30.00
12/19/2018,06:23,2539.50,2539.50,2538.50,2538.50,8,44,52.00
12/19/2018,06:24,2538.75,2539.50,2538.75,2539.25,33,26,59.00
12/19/2018,06:25,2539.50,2539.50,2538.75,2538.75,2,44,46.00
12/19/2018,06:26,2538.75,2538.75,2538.50,2538.75,48,22,70.00
12/19/2018,06:27,2538.50,2539.25,2538.50,2539.25,57,4,61.00
12/19/2018,06:28,2539.25,2539.25,2539.00,2539.00,20,50,70.00
12/19/2018,06:29,2539.00,2539.25,2538.75,2539.25,5,24,29.00
12/19/2018,06:30,2539.00,2539.00,2539.00,2539.00,0,8,8.00
12/19/2018,06:31,2538.75,2538.75,2538.25,2538.50,4,72,76.00
12/19/2018,06:32,2538.25,2538.25,2538.00,2538.25,13,23,36.00
12/19/2018,06:33,2538.25,2538.50,2538.25,2538.25,12,1,13.00
12/19/2018,06:34,2538.25,2538.75,2538.25,2538.75,16,10,26.00
12/19/2018,06:35,2538.50,2538.50,2538.25,2538.25,8,56,64.00
12/19/2018,06:36,2538.25,2538.50,2538.25,2538.50,41,16,57.00
12/19/2018,06:37,2538.50,2538.75,2538.25,2538.25,67,26,93.00
12/19/2018,06:38,2538.25,2538.50,2538.25,2538.25,3,53,56.00
12/19/2018,06:39,2538.25,2538.25,2538.00,2538.00,0,43,43.00
12/19/2018,06:40,2538.00,2538.25,2538.00,2538.25,24,14,38.00
12/19/2018,06:41,2538.25,2538.25,2538.25,2538.25,57,0,57.00
12/19/2018,06:42,2538.25,2538.25,2537.50,2538.25,76,31,107.00
12/19/2018,06:43,2538.50,2538.75,2537.75,2538.00,128,53,181.00
12/19/2018,06:44,2538.25,2538.25,2538.00,2538.00,39,40,79.00
12/19/2018,06:45,2537.75,2537.75,2537.50,2537.75,1,22,23.00
12/19/2018,06:46,2537.50,2537.75,2537.25,2537.50,51,70,121.00
12/19/2018,06:47,2537.25,2537.75,2537.25,2537.75,124,42,166.00
12/19/2018,06:48,2537.50,2537.75,2537.25,2537.50,144,81,225.00
12/19/2018,06:49,2537.75,2537.75,2537.50,2537.50,77,76,153.00
12/19/2018,06:50,2537.75,2537.75,2537.50,2537.75,77,48,125.00
12/19/2018,06:51,2537.50,2538.00,2537.50,2538.00,100,77,177.00
12/19/2018,06:52,2538.00,2538.25,2537.75,2538.25,123,30,153.00
12/19/2018,06:53,2538.25,2538.50,2538.25,2538.25,167,5,172.00
12/19/2018,06:54,2538.50,2538.50,2538.25,2538.50,74,92,166.00
12/19/2018,06:55,2538.50,2538.75,2538.25,2538.25,103,111,214.00
12/19/2018,06:56,2538.00,2538.50,2538.00,2538.00,72,246,318.00
12/19/2018,06:57,2537.75,2537.75,2537.50,2537.75,1,117,118.00
12/19/2018,06:58,2537.50,2538.00,2537.50,2538.00,212,83,295.00
12/19/2018,06:59,2537.75,2538.00,2537.75,2538.00,127,57,184.00
12/19/2018,07:00,2537.75,2538.25,2537.75,2538.25,163,2,165.00
12/19/2018,07:01,2538.25,2538.25,2537.25,2537.75,137,265,402.00
12/19/2018,07:02,2537.75,2538.00,2536.00,2536.00,72,233,305.00
12/19/2018,07:03,2536.00,2536.50,2535.75,2536.00,73,286,359.00
12/19/2018,07:04,2536.00,2536.25,2535.75,2536.25,136,40,176.00
12/19/2018,07:05,2536.00,2536.25,2535.00,2535.25,133,202,335.00
12/19/2018,07:06,2535.25,2535.25,2534.25,2534.25,143,157,300.00
12/19/2018,07:07,2534.25,2534.25,2533.75,2534.00,53,211,264.00
12/19/2018,07:08,2534.25,2534.25,2534.00,2534.00,45,80,125.00
12/19/2018,07:09,2534.00,2534.00,2532.75,2533.00,36,236,272.00
12/19/2018,07:10,2533.25,2533.25,2532.50,2532.75,126,94,220.00
12/19/2018,07:11,2532.75,2534.00,2532.75,2533.75,172,113,285.00
12/19/2018,07:12,2533.75,2533.75,2532.25,2532.25,85,203,288.00
12/19/2018,07:13,2532.50,2533.00,2532.50,2532.75,150,110,260.00
12/19/2018,07:14,2532.75,2533.25,2532.75,2533.25,79,65,144.00
12/19/2018,07:15,2533.25,2533.25,2532.25,2532.25,74,176,250.00
12/19/2018,07:16,2532.25,2533.25,2532.25,2532.75,178,68,246.00
12/19/2018,07:17,2532.75,2533.50,2532.75,2533.00,119,47,166.00
12/19/2018,07:18,2533.00,2533.00,2532.75,2533.00,59,34,93.00
12/19/2018,07:19,2532.75,2533.00,2532.50,2533.00,44,93,137.00
12/19/2018,07:20,2533.00,2533.25,2533.00,2533.00,23,1,24.00
12/19/2018,07:21,2533.25,2533.50,2533.00,2533.50,13,2,15.00
12/19/2018,07:22,2533.75,2533.75,2533.50,2533.75,51,47,98.00
12/19/2018,07:23,2533.50,2533.50,2533.25,2533.25,0,84,84.00
12/19/2018,07:24,2533.25,2533.25,2532.75,2532.75,35,121,156.00
12/19/2018,07:25,2532.75,2533.25,2532.50,2533.25,29,29,58.00
12/19/2018,07:26,2533.25,2534.25,2533.25,2533.75,242,81,323.00
12/19/2018,07:27,2533.50,2533.50,2533.25,2533.50,9,39,48.00
12/19/2018,07:28,2533.50,2533.50,2533.25,2533.25,16,3,19.00
12/19/2018,07:29,2533.25,2534.00,2532.75,2534.00,75,23,98.00
12/19/2018,07:30,2534.00,2534.25,2533.50,2533.75,25,19,44.00
12/19/2018,07:31,2533.75,2533.75,2532.25,2532.25,32,74,106.00
12/19/2018,07:32,2532.25,2532.50,2531.00,2531.00,29,153,182.00
12/19/2018,07:33,2531.25,2531.50,2530.25,2531.25,156,134,290.00
12/19/2018,07:34,2531.25,2532.00,2531.25,2532.00,290,1,291.00
12/19/2018,07:35,2532.00,2532.50,2532.00,2532.50,245,0,245.00
12/19/2018,07:36,2532.25,2532.25,2532.25,2532.25,0,132,132.00
12/19/2018,07:37,2532.50,2533.00,2532.50,2532.75,62,70,132.00
12/19/2018,07:38,2533.00,2533.25,2533.00,2533.25,87,0,87.00
12/19/2018,07:39,2533.25,2533.50,2533.25,2533.25,6,6,12.00
12/19/2018,07:40,2533.00,2533.25,2532.75,2533.00,3,15,18.00
12/19/2018,07:41,2532.75,2533.25,2532.75,2533.00,20,16,36.00
12/19/2018,07:42,2533.00,2533.00,2532.75,2533.00,2,127,129.00
12/19/2018,07:43,2532.75,2533.00,2532.75,2533.00,3,76,79.00
12/19/2018,07:44,2533.00,2533.75,2533.00,2533.75,61,8,69.00
12/19/2018,07:45,2533.50,2533.75,2533.50,2533.50,10,10,20.00
12/19/2018,07:46,2533.50,2534.25,2533.50,2534.00,46,19,65.00
12/19/2018,07:47,2534.00,2534.00,2533.25,2533.50,80,26,106.00
12/19/2018,07:48,2533.50,2533.50,2533.00,2533.25,19,31,50.00
12/19/2018,07:49,2533.25,2533.25,2533.25,2533.25,71,0,71.00
12/19/2018,07:50,2533.25,2533.25,2533.25,2533.25,16,0,16.00
12/19/2018,07:51,2533.25,2533.25,2533.00,2533.25,6,8,14.00
12/19/2018,07:52,2533.00,2533.25,2533.00,2533.25,18,2,20.00
12/19/2018,07:53,2533.50,2533.50,2532.00,2532.25,9,116,125.00
12/19/2018,07:54,2532.00,2532.00,2531.75,2532.00,16,30,46.00
12/19/2018,07:55,2532.00,2532.25,2532.00,2532.25,44,8,52.00
12/19/2018,07:56,2532.00,2532.25,2531.50,2531.50,1,60,61.00
12/19/2018,07:57,2531.50,2532.00,2531.25,2532.00,44,28,72.00
12/19/2018,07:58,2532.00,2533.25,2532.00,2532.75,67,41,108.00
12/19/2018,07:59,2533.00,2533.25,2532.75,2532.75,28,49,77.00
12/19/2018,08:00,2532.75,2533.00,2531.75,2531.75,2,109,111.00
12/19/2018,08:01,2531.75,2532.00,2531.50,2531.50,138,21,159.00
12/19/2018,08:02,2531.50,2531.75,2530.75,2531.00,56,100,156.00
12/19/2018,08:03,2531.00,2531.50,2531.00,2531.25,53,55,108.00
12/19/2018,08:04,2531.50,2532.00,2531.50,2531.75,90,33,123.00
12/19/2018,08:05,2531.50,2531.75,2531.00,2531.75,50,15,65.00
12/19/2018,08:06,2531.75,2532.00,2531.75,2531.75,57,32,89.00
12/19/2018,08:07,2531.75,2531.75,2531.00,2531.25,28,53,81.00
12/19/2018,08:08,2531.25,2531.25,2530.75,2530.75,7,76,83.00
12/19/2018,08:09,2530.75,2531.25,2530.75,2530.75,89,52,141.00
12/19/2018,08:10,2531.00,2531.25,2530.75,2531.00,27,30,57.00
12/19/2018,08:11,2531.00,2531.50,2529.75,2529.75,106,339,445.00
12/19/2018,08:12,2529.75,2530.75,2529.75,2530.75,74,145,219.00
12/19/2018,08:13,2530.75,2530.75,2530.50,2530.75,17,23,40.00
12/19/2018,08:14,2531.00,2531.25,2530.75,2531.00,194,58,252.00
12/19/2018,08:15,2531.00,2531.00,2530.50,2530.75,37,122,159.00
12/19/2018,08:16,2530.75,2530.75,2530.00,2530.50,43,143,186.00
12/19/2018,08:17,2530.50,2530.50,2530.25,2530.25,24,10,34.00
12/19/2018,08:18,2530.50,2531.00,2530.25,2531.00,28,15,43.00
12/19/2018,08:19,2530.75,2531.75,2530.75,2531.50,132,34,166.00
12/19/2018,08:20,2531.50,2531.75,2531.25,2531.50,3,100,103.00
12/19/2018,08:21,2531.50,2532.00,2531.50,2531.50,96,44,140.00
12/19/2018,08:22,2531.75,2531.75,2531.50,2531.75,20,5,25.00
12/19/2018,08:23,2531.50,2532.00,2531.25,2531.25,11,53,64.00
12/19/2018,08:24,2531.25,2531.25,2530.00,2530.50,93,358,451.00
12/19/2018,08:25,2530.75,2531.25,2530.50,2530.75,69,24,93.00
12/19/2018,08:26,2530.75,2531.25,2530.75,2531.00,139,61,200.00
12/19/2018,08:27,2531.00,2531.00,2529.50,2529.75,22,291,313.00
12/19/2018,08:28,2530.00,2530.00,2529.00,2529.50,105,161,266.00
12/19/2018,08:29,2529.25,2529.50,2528.25,2528.75,201,252,453.00
12/19/2018,08:30,2528.50,2528.75,2527.50,2527.75,183,632,815.00
12/19/2018,08:31,2527.75,2528.75,2525.50,2528.00,1404,1527,2931.00
12/19/2018,08:32,2528.00,2529.75,2527.75,2529.75,932,915,1847.00
12/19/2018,08:33,2529.50,2532.75,2528.75,2532.25,1275,779,2054.00
12/19/2018,08:34,2532.00,2533.25,2532.00,2532.75,860,534,1394.00
12/19/2018,08:35,2532.75,2534.00,2532.25,2533.75,625,358,983.00
12/19/2018,08:36,2533.50,2534.50,2532.25,2532.25,536,576,1112.00
12/19/2018,08:37,2532.25,2533.00,2531.75,2533.00,721,620,1341.00
12/19/2018,08:38,2533.00,2534.75,2533.00,2533.50,335,418,753.00
12/19/2018,08:39,2533.50,2534.00,2532.50,2533.25,372,379,751.00
12/19/2018,08:40,2533.25,2534.00,2532.50,2533.25,712,591,1303.00
12/19/2018,08:41,2533.25,2534.75,2533.00,2534.75,576,284,860.00
12/19/2018,08:42,2534.75,2535.50,2534.25,2535.25,408,376,784.00
12/19/2018,08:43,2535.25,2535.25,2534.00,2534.25,334,426,760.00
12/19/2018,08:44,2534.25,2536.25,2534.25,2536.25,488,323,811.00
12/19/2018,08:45,2536.25,2536.50,2534.75,2535.75,441,443,884.00
12/19/2018,08:46,2535.75,2536.50,2535.00,2535.75,566,407,973.00
12/19/2018,08:47,2535.50,2536.00,2534.50,2534.75,269,690,959.00
12/19/2018,08:48,2534.75,2537.00,2534.50,2536.50,329,293,622.00
12/19/2018,08:49,2536.25,2536.75,2535.25,2536.50,295,256,551.00
12/19/2018,08:50,2536.25,2539.00,2536.25,2539.00,509,222,731.00
12/19/2018,08:51,2539.00,2539.00,2538.00,2538.00,245,278,523.00
12/19/2018,08:52,2538.25,2540.50,2538.25,2540.00,511,272,783.00
12/19/2018,08:53,2540.00,2540.50,2538.75,2540.50,542,353,895.00
12/19/2018,08:54,2540.25,2541.25,2540.25,2541.25,702,354,1056.00
12/19/2018,08:55,2541.25,2543.50,2541.25,2543.25,815,472,1287.00
12/19/2018,08:56,2543.25,2547.00,2543.25,2546.75,1168,945,2113.00
12/19/2018,08:57,2546.75,2550.50,2546.75,2547.75,2125,1181,3306.00
12/19/2018,08:58,2547.75,2548.25,2545.50,2546.50,431,665,1096.00
12/19/2018,08:59,2546.75,2547.25,2546.25,2547.00,376,229,605.00
12/19/2018,09:00,2547.25,2548.75,2544.75,2544.75,256,422,678.00
12/19/2018,09:01,2544.75,2548.25,2544.50,2547.00,357,223,580.00
12/19/2018,09:02,2547.25,2547.50,2545.75,2546.25,303,416,719.00
12/19/2018,09:03,2546.50,2548.50,2546.25,2547.75,338,258,596.00
12/19/2018,09:04,2547.75,2548.50,2546.75,2547.50,291,270,561.00
12/19/2018,09:05,2547.50,2548.75,2546.75,2547.00,470,448,918.00
12/19/2018,09:06,2547.25,2547.25,2545.25,2545.50,396,605,1001.00
12/19/2018,09:07,2545.50,2546.75,2545.25,2545.75,491,380,871.00
12/19/2018,09:08,2545.75,2546.75,2545.25,2546.00,320,688,1008.00
12/19/2018,09:09,2546.00,2546.00,2545.25,2545.75,400,199,599.00
12/19/2018,09:10,2545.75,2546.75,2545.75,2546.25,225,178,403.00
12/19/2018,09:11,2546.25,2548.75,2545.25,2548.25,395,307,702.00
12/19/2018,09:12,2548.00,2548.25,2545.75,2545.75,165,429,594.00
12/19/2018,09:13,2545.75,2547.00,2545.50,2545.75,184,194,378.00
12/19/2018,09:14,2545.75,2547.00,2544.75,2546.75,249,248,497.00
12/19/2018,09:15,2547.00,2549.75,2547.00,2548.50,435,226,661.00
12/19/2018,09:16,2548.50,2549.25,2547.25,2547.75,151,157,308.00
12/19/2018,09:17,2547.75,2551.00,2547.75,2549.50,424,402,826.00
12/19/2018,09:18,2549.75,2550.25,2548.75,2549.00,281,158,439.00
12/19/2018,09:19,2549.00,2550.50,2548.50,2549.50,254,390,644.00
12/19/2018,09:20,2549.50,2550.75,2549.25,2549.75,228,306,534.00
12/19/2018,09:21,2550.00,2550.50,2549.25,2549.25,120,184,304.00
12/19/2018,09:22,2549.25,2550.25,2549.00,2550.25,159,97,256.00
12/19/2018,09:23,2550.50,2550.75,2549.50,2550.00,91,133,224.00
12/19/2018,09:24,2550.00,2551.50,2548.50,2549.00,353,296,649.00
12/19/2018,09:25,2549.00,2549.25,2547.50,2548.50,190,270,460.00
12/19/2018,09:26,2548.50,2549.25,2548.00,2548.50,153,124,277.00
12/19/2018,09:27,2548.50,2548.50,2547.50,2547.75,111,190,301.00
12/19/2018,09:28,2548.00,2550.25,2547.75,2549.50,232,204,436.00
12/19/2018,09:29,2549.50,2550.50,2548.50,2549.50,191,174,365.00
12/19/2018,09:30,2549.50,2550.50,2548.75,2550.00,396,223,619.00
12/19/2018,09:31,2550.00,2553.25,2550.00,2551.00,696,450,1146.00
12/19/2018,09:32,2551.25,2553.00,2551.25,2552.50,120,185,305.00
12/19/2018,09:33,2552.00,2552.00,2551.50,2551.75,114,288,402.00
12/19/2018,09:34,2551.75,2552.75,2550.75,2552.50,182,148,330.00
12/19/2018,09:35,2552.50,2552.75,2550.50,2551.00,346,411,757.00
12/19/2018,09:36,2551.00,2552.75,2550.75,2552.75,181,108,289.00
12/19/2018,09:37,2552.50,2552.50,2551.00,2551.50,87,174,261.00
12/19/2018,09:38,2551.25,2551.50,2550.00,2550.25,206,329,535.00
12/19/2018,09:39,2550.00,2551.25,2548.50,2550.75,579,325,904.00
12/19/2018,09:40,2550.75,2551.50,2550.50,2551.00,50,136,186.00
12/19/2018,09:41,2550.75,2551.00,2549.75,2551.00,102,130,232.00
12/19/2018,09:42,2551.00,2551.00,2549.25,2550.50,131,253,384.00
12/19/2018,09:43,2550.75,2551.25,2550.50,2550.75,100,92,192.00
12/19/2018,09:44,2550.50,2551.75,2550.50,2551.75,116,30,146.00
12/19/2018,09:45,2551.75,2552.50,2549.00,2549.50,293,226,519.00
12/19/2018,09:46,2549.50,2549.50,2548.25,2549.00,129,170,299.00
12/19/2018,09:47,2549.25,2549.50,2548.00,2548.00,118,125,243.00
12/19/2018,09:48,2548.00,2549.00,2547.75,2548.00,276,199,475.00
12/19/2018,09:49,2548.25,2548.50,2547.25,2548.00,164,86,250.00
12/19/2018,09:50,2548.00,2549.00,2547.00,2547.25,248,1225,1473.00
12/19/2018,09:51,2547.50,2549.00,2547.50,2548.75,256,168,424.00
12/19/2018,09:52,2549.00,2552.00,2549.00,2551.25,343,163,506.00
12/19/2018,09:53,2551.25,2553.25,2551.25,2552.75,334,128,462.00
12/19/2018,09:54,2553.00,2553.00,2551.25,2551.50,118,211,329.00
12/19/2018,09:55,2551.50,2552.50,2551.50,2551.50,91,98,189.00
12/19/2018,09:56,2551.50,2551.50,2549.75,2550.00,205,230,435.00
12/19/2018,09:57,2550.00,2550.25,2549.00,2550.25,113,152,265.00
12/19/2018,09:58,2550.00,2550.50,2548.75,2549.25,105,264,369.00
12/19/2018,09:59,2549.50,2550.75,2549.50,2550.50,347,122,469.00
12/19/2018,10:00,2550.50,2552.00,2550.50,2552.00,325,157,482.00
12/19/2018,10:01,2552.00,2552.50,2550.00,2550.00,228,418,646.00
12/19/2018,10:02,2550.00,2551.50,2549.75,2551.25,169,124,293.00
12/19/2018,10:03,2551.00,2551.25,2548.25,2550.25,341,276,617.00
12/19/2018,10:04,2550.00,2550.50,2548.75,2549.50,202,400,602.00
12/19/2018,10:05,2549.50,2550.25,2548.25,2549.00,115,267,382.00
12/19/2018,10:06,2549.25,2550.00,2549.00,2549.50,284,297,581.00
12/19/2018,10:07,2549.25,2549.75,2548.75,2549.25,219,315,534.00
12/19/2018,10:08,2549.50,2549.50,2548.00,2548.75,426,336,762.00
12/19/2018,10:09,2549.00,2550.00,2548.50,2549.75,334,237,571.00
12/19/2018,10:10,2549.75,2549.75,2546.50,2547.50,156,320,476.00
12/19/2018,10:11,2547.75,2547.75,2546.00,2546.75,356,353,709.00
12/19/2018,10:12,2546.75,2547.50,2544.50,2547.00,546,464,1010.00
12/19/2018,10:13,2546.75,2547.75,2546.25,2547.50,282,295,577.00
12/19/2018,10:14,2547.50,2549.25,2547.50,2548.50,241,296,537.00
12/19/2018,10:15,2548.50,2548.50,2545.50,2545.75,614,757,1371.00
12/19/2018,10:16,2545.75,2545.75,2544.00,2544.25,446,416,862.00
12/19/2018,10:17,2544.25,2544.75,2543.50,2544.00,224,389,613.00
12/19/2018,10:18,2544.00,2544.25,2543.00,2543.00,379,440,819.00
12/19/2018,10:19,2543.25,2543.25,2541.00,2542.75,599,1302,1901.00
12/19/2018,10:20,2542.75,2543.50,2542.50,2543.50,203,170,373.00
12/19/2018,10:21,2543.25,2544.25,2542.75,2544.00,715,774,1489.00
12/19/2018,10:22,2543.75,2545.25,2543.75,2545.00,82,89,171.00
12/19/2018,10:23,2545.00,2545.25,2544.00,2544.75,274,151,425.00
12/19/2018,10:24,2544.75,2545.75,2544.25,2545.00,191,73,264.00
12/19/2018,10:25,2545.00,2545.50,2544.50,2544.50,107,145,252.00
12/19/2018,10:26,2544.75,2545.75,2543.75,2544.25,318,264,582.00
12/19/2018,10:27,2544.00,2545.00,2543.50,2544.75,154,111,265.00
12/19/2018,10:28,2544.75,2545.00,2544.00,2545.00,50,148,198.00
12/19/2018,10:29,2545.00,2546.25,2544.50,2544.50,275,361,636.00
12/19/2018,10:30,2544.75,2546.00,2544.50,2545.25,256,347,603.00
12/19/2018,10:31,2545.25,2545.75,2544.00,2544.75,139,204,343.00
12/19/2018,10:32,2544.75,2544.75,2543.75,2544.50,179,315,494.00
12/19/2018,10:33,2544.25,2544.50,2542.75,2543.50,137,220,357.00
12/19/2018,10:34,2543.25,2543.25,2541.25,2542.50,366,565,931.00
12/19/2018,10:35,2542.50,2543.75,2542.00,2543.00,200,205,405.00
12/19/2018,10:36,2543.00,2544.25,2542.75,2543.50,347,246,593.00
12/19/2018,10:37,2543.25,2544.50,2543.25,2543.50,292,144,436.00
12/19/2018,10:38,2543.75,2544.75,2543.75,2544.75,143,108,251.00
12/19/2018,10:39,2544.75,2545.25,2544.00,2544.75,196,229,425.00
12/19/2018,10:40,2544.75,2545.00,2543.75,2544.50,183,233,416.00
12/19/2018,10:41,2544.50,2545.00,2543.50,2543.50,196,376,572.00
12/19/2018,10:42,2543.50,2543.75,2543.00,2543.50,477,197,674.00
12/19/2018,10:43,2543.75,2545.00,2543.75,2544.50,79,143,222.00
12/19/2018,10:44,2544.50,2544.75,2542.75,2543.50,235,538,773.00
12/19/2018,10:45,2543.50,2544.00,2543.25,2543.50,117,123,240.00
12/19/2018,10:46,2543.25,2543.75,2543.00,2543.00,127,118,245.00
12/19/2018,10:47,2543.25,2544.00,2543.00,2544.00,91,47,138.00
12/19/2018,10:48,2543.75,2544.25,2543.25,2544.00,256,259,515.00
12/19/2018,10:49,2544.00,2545.00,2543.50,2544.50,481,823,1304.00
12/19/2018,10:50,2544.75,2546.25,2544.50,2546.25,481,103,584.00
12/19/2018,10:51,2546.00,2549.75,2545.75,2548.25,712,550,1262.00
12/19/2018,10:52,2548.50,2549.00,2548.00,2548.75,205,195,400.00
12/19/2018,10:53,2549.00,2550.50,2548.50,2549.75,214,96,310.00
12/19/2018,10:54,2549.75,2550.00,2549.50,2549.75,230,79,309.00
12/19/2018,10:55,2549.75,2550.00,2549.25,2550.00,105,39,144.00
12/19/2018,10:56,2550.00,2550.25,2548.75,2549.25,299,131,430.00
12/19/2018,10:57,2549.50,2549.50,2548.25,2548.25,21,145,166.00
12/19/2018,10:58,2548.25,2549.50,2548.25,2549.50,247,171,418.00
12/19/2018,10:59,2549.75,2551.75,2549.75,2551.25,493,213,706.00
12/19/2018,11:00,2551.50,2552.75,2550.75,2551.50,371,342,713.00
12/19/2018,11:01,2551.50,2552.00,2550.75,2551.75,121,80,201.00
12/19/2018,11:02,2551.75,2553.50,2551.75,2553.25,314,57,371.00
12/19/2018,11:03,2553.25,2554.25,2553.00,2553.25,375,318,693.00
12/19/2018,11:04,2553.25,2553.50,2551.50,2552.00,132,353,485.00
12/19/2018,11:05,2552.00,2553.00,2551.75,2552.75,260,121,381.00
12/19/2018,11:06,2552.75,2554.25,2552.25,2553.50,156,137,293.00
12/19/2018,11:07,2553.50,2555.00,2553.00,2554.50,558,274,832.00
12/19/2018,11:08,2554.50,2554.50,2553.50,2554.00,42,198,240.00
12/19/2018,11:09,2554.25,2555.50,2554.00,2555.00,289,195,484.00
12/19/2018,11:10,2555.25,2557.50,2555.25,2557.00,598,436,1034.00
12/19/2018,11:11,2557.00,2557.00,2556.00,2556.50,385,548,933.00
12/19/2018,11:12,2556.50,2556.50,2555.25,2555.75,75,309,384.00
12/19/2018,11:13,2556.25,2557.25,2556.25,2557.00,428,254,682.00
12/19/2018,11:14,2556.50,2556.75,2556.00,2556.00,69,107,176.00
12/19/2018,11:15,2556.00,2557.00,2556.00,2556.00,49,73,122.00
12/19/2018,11:16,2556.00,2556.00,2554.50,2555.00,108,437,545.00
12/19/2018,11:17,2554.75,2555.50,2554.75,2555.25,97,54,151.00
12/19/2018,11:18,2555.25,2555.50,2554.75,2555.00,61,145,206.00
12/19/2018,11:19,2555.00,2555.75,2554.75,2555.75,86,166,252.00
12/19/2018,11:20,2555.50,2556.50,2555.50,2556.25,277,76,353.00
12/19/2018,11:21,2556.25,2556.75,2555.75,2555.75,29,79,108.00
12/19/2018,11:22,2555.50,2555.50,2554.50,2555.25,75,72,147.00
12/19/2018,11:23,2555.75,2556.00,2555.25,2555.75,183,217,400.00
12/19/2018,11:24,2555.75,2556.00,2555.50,2555.75,24,58,82.00
12/19/2018,11:25,2555.75,2559.00,2555.75,2558.25,351,117,468.00
12/19/2018,11:26,2558.25,2558.25,2556.25,2557.25,121,311,432.00
12/19/2018,11:27,2557.25,2559.75,2557.00,2557.25,111,71,182.00
12/19/2018,11:28,2557.25,2558.25,2557.25,2557.50,63,74,137.00
12/19/2018,11:29,2557.50,2558.00,2557.00,2557.00,123,179,302.00
12/19/2018,11:30,2557.25,2557.75,2556.75,2557.00,77,66,143.00
12/19/2018,11:31,2557.00,2557.25,2556.50,2557.00,50,21,71.00
12/19/2018,11:32,2556.50,2557.25,2556.25,2556.50,53,45,98.00
12/19/2018,11:33,2556.25,2556.75,2556.00,2556.00,8,38,46.00
12/19/2018,11:34,2556.00,2556.75,2555.75,2556.25,152,106,258.00
12/19/2018,11:35,2556.25,2557.25,2556.25,2556.75,109,79,188.00
12/19/2018,11:36,2557.00,2557.75,2556.75,2557.25,92,90,182.00
12/19/2018,11:37,2557.25,2557.25,2556.50,2556.50,46,170,216.00
12/19/2018,11:38,2556.50,2557.00,2556.00,2556.75,55,94,149.00
12/19/2018,11:39,2557.25,2557.75,2557.25,2557.50,51,16,67.00
12/19/2018,11:40,2557.50,2557.75,2557.00,2557.25,105,117,222.00
12/19/2018,11:41,2557.00,2557.75,2557.00,2557.50,66,88,154.00
12/19/2018,11:42,2557.25,2557.25,2556.25,2557.25,48,122,170.00
12/19/2018,11:43,2557.25,2557.75,2556.75,2557.00,58,65,123.00
12/19/2018,11:44,2557.00,2557.00,2556.25,2556.50,116,187,303.00
12/19/2018,11:45,2556.50,2557.25,2556.25,2557.00,59,90,149.00
12/19/2018,11:46,2557.00,2557.25,2556.25,2556.25,49,291,340.00
12/19/2018,11:47,2556.50,2556.50,2555.75,2556.25,73,8,81.00
12/19/2018,11:48,2556.25,2557.25,2556.00,2557.00,43,44,87.00
12/19/2018,11:49,2557.00,2557.00,2556.00,2556.25,20,51,71.00
12/19/2018,11:50,2556.25,2556.75,2556.00,2556.75,62,40,102.00
12/19/2018,11:51,2556.50,2556.75,2556.25,2556.50,33,146,179.00
12/19/2018,11:52,2556.50,2558.50,2556.50,2558.25,238,136,374.00
12/19/2018,11:53,2558.25,2559.00,2557.50,2557.50,256,330,586.00
12/19/2018,11:54,2557.75,2558.00,2554.50,2555.50,160,272,432.00
12/19/2018,11:55,2555.50,2555.50,2554.25,2555.25,99,201,300.00
12/19/2018,11:56,2555.50,2555.75,2554.75,2555.25,91,103,194.00
12/19/2018,11:57,2555.00,2555.25,2554.50,2554.50,67,99,166.00
12/19/2018,11:58,2554.50,2554.75,2553.00,2553.00,474,538,1012.00
12/19/2018,11:59,2553.25,2553.25,2552.00,2552.00,288,401,689.00
12/19/2018,12:00,2552.25,2552.50,2552.00,2552.25,249,116,365.00
12/19/2018,12:01,2552.25,2552.75,2551.25,2552.00,354,231,585.00
12/19/2018,12:02,2552.25,2552.25,2551.25,2551.25,142,173,315.00
12/19/2018,12:03,2551.00,2551.25,2550.25,2550.50,98,442,540.00
12/19/2018,12:04,2550.50,2551.00,2549.50,2550.75,203,227,430.00
12/19/2018,12:05,2551.00,2551.50,2550.25,2551.25,156,97,253.00
12/19/2018,12:06,2551.25,2551.75,2550.75,2551.00,275,166,441.00
12/19/2018,12:07,2551.00,2551.25,2550.00,2550.25,208,175,383.00
12/19/2018,12:08,2550.50,2550.75,2549.75,2550.25,127,159,286.00
12/19/2018,12:09,2550.25,2550.50,2547.75,2548.50,244,300,544.00
12/19/2018,12:10,2548.25,2549.25,2547.75,2548.50,251,341,592.00
12/19/2018,12:11,2548.50,2549.25,2547.75,2548.25,320,399,719.00
12/19/2018,12:12,2548.25,2549.75,2547.75,2548.75,345,305,650.00
12/19/2018,12:13,2549.00,2550.25,2548.75,2550.00,182,93,275.00
12/19/2018,12:14,2550.00,2550.00,2549.00,2549.25,76,213,289.00
12/19/2018,12:15,2549.50,2549.75,2548.25,2548.75,141,296,437.00
12/19/2018,12:16,2548.75,2548.75,2547.00,2548.00,103,366,469.00
12/19/2018,12:17,2548.00,2548.25,2547.50,2547.75,107,91,198.00
12/19/2018,12:18,2547.75,2548.25,2547.00,2548.00,593,469,1062.00
12/19/2018,12:19,2548.00,2548.50,2548.00,2548.25,77,7,84.00
12/19/2018,12:20,2548.25,2549.75,2548.25,2549.75,486,35,521.00
12/19/2018,12:21,2549.50,2550.50,2549.50,2550.00,284,108,392.00
12/19/2018,12:22,2550.00,2550.50,2549.25,2549.25,52,166,218.00
12/19/2018,12:23,2549.00,2549.25,2543.25,2544.25,855,1276,2131.00
12/19/2018,12:24,2544.25,2546.50,2544.00,2545.25,1043,792,1835.00
12/19/2018,12:25,2545.25,2546.00,2544.75,2545.00,241,279,520.00
12/19/2018,12:26,2545.00,2545.50,2544.00,2545.50,288,160,448.00
12/19/2018,12:27,2545.50,2546.25,2545.25,2546.25,247,78,325.00
12/19/2018,12:28,2546.00,2547.00,2545.75,2547.00,225,86,311.00
12/19/2018,12:29,2547.00,2547.25,2546.25,2546.75,155,182,337.00
12/19/2018,12:30,2547.00,2547.25,2546.00,2547.00,151,27,178.00
12/19/2018,12:31,2547.00,2549.25,2547.00,2547.75,430,368,798.00
12/19/2018,12:32,2548.00,2548.25,2546.00,2546.75,73,110,183.00
12/19/2018,12:33,2547.00,2547.50,2546.50,2546.50,28,82,110.00
12/19/2018,12:34,2546.25,2547.25,2545.75,2546.00,61,228,289.00
12/19/2018,12:35,2546.00,2548.00,2546.00,2548.00,186,37,223.00
12/19/2018,12:36,2548.25,2548.50,2548.00,2548.25,31,77,108.00
12/19/2018,12:37,2548.50,2550.00,2548.25,2548.75,177,187,364.00
12/19/2018,12:38,2549.00,2549.25,2548.00,2548.00,31,42,73.00
12/19/2018,12:39,2548.00,2549.50,2547.50,2548.75,99,86,185.00
12/19/2018,12:40,2548.75,2548.75,2547.75,2548.25,67,71,138.00
12/19/2018,12:41,2548.00,2550.25,2548.00,2549.50,178,72,250.00
12/19/2018,12:42,2549.50,2551.25,2549.50,2550.75,145,132,277.00
12/19/2018,12:43,2551.00,2552.00,2550.75,2551.25,99,73,172.00
12/19/2018,12:44,2551.25,2554.25,2550.75,2553.50,361,175,536.00
12/19/2018,12:45,2553.50,2554.25,2552.75,2553.00,87,163,250.00
12/19/2018,12:46,2553.25,2553.75,2552.25,2552.25,96,126,222.00
12/19/2018,12:47,2552.50,2553.25,2552.25,2553.25,264,300,564.00
12/19/2018,12:48,2553.25,2553.75,2553.00,2553.25,111,102,213.00
12/19/2018,12:49,2553.00,2553.00,2551.75,2552.50,186,98,284.00
12/19/2018,12:50,2552.75,2554.25,2552.75,2553.50,206,155,361.00
12/19/2018,12:51,2553.75,2554.25,2552.25,2552.50,121,133,254.00
12/19/2018,12:52,2552.75,2553.50,2552.25,2552.75,201,134,335.00
12/19/2018,12:53,2553.00,2553.25,2551.75,2552.75,106,249,355.00
12/19/2018,12:54,2552.75,2553.50,2552.50,2553.50,162,18,180.00
12/19/2018,12:55,2553.50,2553.75,2551.00,2551.50,185,175,360.00
12/19/2018,12:56,2551.50,2554.75,2551.25,2554.25,205,20,225.00
12/19/2018,12:57,2554.75,2558.50,2554.75,2557.00,235,156,391.00
12/19/2018,12:58,2557.25,2559.50,2555.50,2556.00,872,540,1412.00
12/19/2018,12:59,2555.75,2557.00,2554.25,2555.75,75,83,158.00
12/19/2018,13:00,2555.75,2569.75,2553.50,2565.00,568,660,1228.00
12/19/2018,13:01,2565.00,2574.00,2536.25,2537.50,2051,4122,6173.00
12/19/2018,13:02,2537.50,2548.00,2536.00,2538.50,773,1213,1986.00
12/19/2018,13:03,2537.50,2540.00,2534.75,2534.75,491,722,1213.00
12/19/2018,13:04,2534.75,2535.50,2532.75,2533.75,461,572,1033.00
12/19/2018,13:05,2533.75,2534.00,2522.50,2526.75,805,1447,2252.00
12/19/2018,13:06,2526.50,2536.50,2525.25,2536.00,1030,759,1789.00
12/19/2018,13:07,2536.00,2538.25,2528.00,2531.50,1349,1004,2353.00
12/19/2018,13:08,2531.25,2532.25,2527.50,2529.25,363,662,1025.00
12/19/2018,13:09,2529.25,2531.25,2523.75,2524.75,489,522,1011.00
12/19/2018,13:10,2524.75,2530.00,2521.25,2529.00,695,997,1692.00
12/19/2018,13:11,2529.25,2530.50,2523.00,2526.75,535,387,922.00
12/19/2018,13:12,2527.25,2529.25,2523.75,2524.50,995,783,1778.00
12/19/2018,13:13,2525.00,2526.75,2516.50,2516.75,739,737,1476.00
12/19/2018,13:14,2516.50,2519.00,2514.50,2515.75,775,571,1346.00
12/19/2018,13:15,2515.75,2524.25,2515.75,2522.50,701,553,1254.00
12/19/2018,13:16,2522.75,2524.75,2518.75,2524.75,451,352,803.00
12/19/2018,13:17,2525.50,2528.25,2522.00,2528.00,1043,924,1967.00
12/19/2018,13:18,2528.00,2529.25,2524.25,2526.75,619,634,1253.00
12/19/2018,13:19,2527.00,2534.50,2527.00,2532.25,907,620,1527.00
12/19/2018,13:20,2532.50,2536.00,2531.75,2533.75,1008,610,1618.00
12/19/2018,13:21,2533.75,2533.75,2529.75,2529.75,433,573,1006.00
12/19/2018,13:22,2529.75,2532.50,2527.50,2528.50,473,460,933.00
12/19/2018,13:23,2528.50,2531.00,2527.25,2528.25,329,280,609.00
12/19/2018,13:24,2528.00,2536.25,2528.00,2533.75,481,328,809.00
12/19/2018,13:25,2534.25,2537.00,2530.50,2536.75,362,291,653.00
12/19/2018,13:26,2536.50,2536.75,2532.25,2536.75,271,213,484.00
12/19/2018,13:27,2536.75,2536.75,2533.00,2535.25,222,260,482.00
12/19/2018,13:28,2535.25,2539.75,2533.50,2539.75,722,257,979.00
12/19/2018,13:29,2539.75,2541.00,2538.25,2539.50,497,351,848.00
12/19/2018,13:30,2539.50,2539.75,2535.25,2539.00,275,518,793.00
12/19/2018,13:31,2538.75,2539.00,2533.75,2534.25,306,243,549.00
12/19/2018,13:32,2534.25,2542.00,2532.25,2541.00,516,344,860.00
12/19/2018,13:33,2540.25,2546.75,2537.25,2546.50,898,640,1538.00
12/19/2018,13:34,2546.25,2547.50,2539.50,2540.75,366,571,937.00
12/19/2018,13:35,2540.50,2543.50,2539.75,2540.50,221,326,547.00
12/19/2018,13:36,2540.75,2541.75,2538.25,2541.00,316,395,711.00
12/19/2018,13:37,2541.00,2546.00,2540.75,2544.25,497,303,800.00
12/19/2018,13:38,2544.00,2544.75,2539.50,2540.25,615,569,1184.00
12/19/2018,13:39,2540.25,2542.00,2535.75,2539.00,275,429,704.00
12/19/2018,13:40,2538.75,2540.75,2535.75,2540.25,293,231,524.00
12/19/2018,13:41,2540.00,2540.00,2535.50,2536.00,222,266,488.00
12/19/2018,13:42,2536.50,2537.00,2529.00,2529.75,384,638,1022.00
12/19/2018,13:43,2529.50,2529.50,2519.75,2520.50,695,1245,1940.00
12/19/2018,13:44,2520.50,2522.50,2518.25,2520.50,941,1239,2180.00
12/19/2018,13:45,2521.00,2521.00,2510.50,2511.25,759,1671,2430.00
12/19/2018,13:46,2511.00,2518.25,2510.75,2516.75,741,765,1506.00
12/19/2018,13:47,2516.75,2519.25,2512.75,2515.50,469,973,1442.00
12/19/2018,13:48,2515.50,2518.50,2509.50,2510.00,984,1089,2073.00
12/19/2018,13:49,2510.50,2520.25,2510.25,2519.25,802,446,1248.00
12/19/2018,13:50,2518.75,2521.25,2516.50,2519.75,635,738,1373.00
12/19/2018,13:51,2520.00,2520.25,2513.75,2517.50,650,638,1288.00
12/19/2018,13:52,2517.25,2519.75,2514.25,2515.25,312,462,774.00
12/19/2018,13:53,2515.25,2515.25,2503.50,2504.50,949,1982,2931.00
12/19/2018,13:54,2504.75,2512.75,2504.00,2508.50,733,479,1212.00
12/19/2018,13:55,2508.25,2512.00,2506.50,2509.00,847,658,1505.00
12/19/2018,13:56,2508.75,2509.00,2502.25,2503.00,393,775,1168.00
12/19/2018,13:57,2502.75,2505.50,2501.00,2501.50,812,676,1488.00
12/19/2018,13:58,2501.50,2501.50,2492.00,2494.75,1009,1337,2346.00
12/19/2018,13:59,2495.00,2497.50,2491.00,2496.75,752,736,1488.00
12/19/2018,14:00,2497.00,2501.25,2495.75,2498.25,646,445,1091.00
12/19/2018,14:01,2498.25,2498.50,2491.25,2491.75,709,923,1632.00
12/19/2018,14:02,2491.25,2494.75,2488.00,2489.00,1228,1476,2704.00
12/19/2018,14:03,2488.50,2490.00,2485.25,2487.50,1033,1805,2838.00
12/19/2018,14:04,2487.50,2488.25,2481.00,2481.50,929,2354,3283.00
12/19/2018,14:05,2481.25,2485.75,2479.50,2480.25,922,1424,2346.00
12/19/2018,14:06,2480.25,2480.75,2468.75,2471.50,2791,3368,6159.00
12/19/2018,14:07,2471.50,2476.50,2469.50,2475.50,1405,1248,2653.00
12/19/2018,14:08,2475.25,2482.75,2470.00,2482.25,2562,1168,3730.00
12/19/2018,14:09,2482.25,2487.25,2478.50,2484.00,1392,1031,2423.00
12/19/2018,14:10,2483.50,2486.50,2481.50,2485.75,692,571,1263.00
12/19/2018,14:11,2485.50,2486.00,2478.00,2478.50,302,512,814.00
12/19/2018,14:12,2478.50,2485.75,2478.25,2484.25,675,576,1251.00
12/19/2018,14:13,2484.50,2492.25,2481.50,2492.00,1277,640,1917.00
12/19/2018,14:14,2492.00,2493.75,2487.00,2493.25,570,557,1127.00
12/19/2018,14:15,2493.25,2497.50,2491.50,2497.00,529,586,1115.00
12/19/2018,14:16,2497.00,2497.50,2492.50,2496.25,808,769,1577.00
12/19/2018,14:17,2496.25,2496.25,2488.00,2489.75,315,407,722.00
12/19/2018,14:18,2489.75,2490.25,2482.50,2484.25,284,707,991.00
12/19/2018,14:19,2484.50,2486.75,2480.75,2482.75,650,700,1350.00
12/19/2018,14:20,2483.00,2488.75,2481.25,2488.25,559,420,979.00
12/19/2018,14:21,2487.75,2488.75,2483.00,2484.25,338,392,730.00
12/19/2018,14:22,2484.25,2492.50,2480.00,2480.75,971,964,1935.00
12/19/2018,14:23,2480.75,2486.00,2477.50,2482.00,932,1257,2189.00
12/19/2018,14:24,2481.75,2487.75,2479.00,2486.75,603,546,1149.00
12/19/2018,14:25,2487.25,2498.50,2485.00,2495.00,1858,665,2523.00
12/19/2018,14:26,2495.25,2497.00,2490.75,2497.00,361,323,684.00
12/19/2018,14:27,2496.75,2496.75,2489.25,2493.50,681,398,1079.00
12/19/2018,14:28,2493.25,2493.75,2488.25,2490.75,390,672,1062.00
12/19/2018,14:29,2491.50,2492.75,2485.25,2486.75,594,1229,1823.00
12/19/2018,14:30,2487.00,2487.75,2481.50,2481.75,541,805,1346.00
12/19/2018,14:31,2481.50,2486.75,2480.75,2483.00,424,410,834.00
12/19/2018,14:32,2482.75,2486.75,2480.75,2484.75,312,416,728.00
12/19/2018,14:33,2484.50,2488.50,2484.00,2484.75,333,310,643.00
12/19/2018,14:34,2484.50,2488.00,2484.50,2488.00,229,200,429.00
12/19/2018,14:35,2488.75,2493.00,2487.75,2490.50,443,395,838.00
12/19/2018,14:36,2490.50,2490.75,2486.00,2487.25,177,187,364.00
12/19/2018,14:37,2487.00,2487.50,2484.50,2487.00,242,196,438.00
12/19/2018,14:38,2487.25,2488.00,2483.25,2485.25,220,364,584.00
12/19/2018,14:39,2485.00,2486.00,2481.00,2482.00,218,267,485.00
12/19/2018,14:40,2482.00,2485.25,2481.75,2484.25,340,444,784.00
12/19/2018,14:41,2484.00,2484.00,2477.00,2478.75,998,1071,2069.00
12/19/2018,14:42,2479.00,2481.75,2476.00,2477.75,877,704,1581.00
12/19/2018,14:43,2477.50,2481.00,2476.00,2479.25,637,570,1207.00
12/19/2018,14:44,2479.25,2482.50,2478.75,2482.50,789,621,1410.00
12/19/2018,14:45,2482.50,2484.25,2481.00,2483.75,662,560,1222.00
12/19/2018,14:46,2483.50,2489.00,2483.50,2487.25,991,970,1961.00
12/19/2018,14:47,2487.25,2487.50,2484.75,2485.75,291,357,648.00
12/19/2018,14:48,2486.00,2487.00,2484.00,2484.75,210,445,655.00
12/19/2018,14:49,2484.75,2491.50,2484.50,2491.25,382,183,565.00
12/19/2018,14:50,2491.25,2492.50,2488.75,2491.50,397,690,1087.00
12/19/2018,14:51,2491.75,2492.50,2488.75,2490.00,326,534,860.00
12/19/2018,14:52,2490.00,2494.75,2489.75,2493.00,519,425,944.00
12/19/2018,14:53,2493.25,2494.25,2491.00,2493.00,226,453,679.00
12/19/2018,14:54,2493.25,2495.25,2491.00,2491.25,313,338,651.00
12/19/2018,14:55,2491.25,2494.00,2491.00,2492.00,454,535,989.00
12/19/2018,14:56,2491.50,2495.50,2490.75,2493.50,578,529,1107.00
12/19/2018,14:57,2493.50,2494.25,2491.25,2492.50,389,501,890.00
12/19/2018,14:58,2492.25,2493.75,2491.00,2492.75,671,702,1373.00
12/19/2018,14:59,2492.75,2494.50,2492.00,2493.00,723,995,1718.00
12/19/2018,15:00,2492.75,2493.50,2486.25,2486.50,3247,4523,7770.00
12/19/2018,15:01,2486.00,2488.75,2482.75,2487.00,2989,3013,6002.00
12/19/2018,15:02,2487.00,2490.75,2487.00,2489.75,1024,833,1857.00
12/19/2018,15:03,2489.75,2491.50,2488.25,2490.25,544,443,987.00
12/19/2018,15:04,2490.25,2490.25,2488.00,2488.75,436,532,968.00
12/19/2018,15:05,2489.00,2490.00,2487.75,2489.50,397,419,816.00
12/19/2018,15:06,2489.75,2490.25,2488.00,2488.25,301,295,596.00
12/19/2018,15:07,2488.25,2488.25,2487.25,2487.75,402,320,722.00
12/19/2018,15:08,2487.75,2488.50,2486.00,2486.50,414,242,656.00
12/19/2018,15:09,2486.75,2486.75,2485.00,2485.00,101,441,542.00
12/19/2018,15:10,2485.00,2485.25,2483.75,2483.75,208,259,467.00
12/19/2018,15:11,2484.00,2484.25,2482.75,2483.25,358,273,631.00
12/19/2018,15:12,2483.00,2484.25,2482.75,2484.25,250,200,450.00
12/19/2018,15:13,2484.25,2485.75,2483.25,2484.00,458,349,807.00
12/19/2018,15:14,2484.25,2486.50,2484.00,2486.50,429,218,647.00
12/19/2018,15:15,2486.50,2486.50,2483.25,2484.75,1269,1121,2390.00
12/19/2018,15:30,2485.25,2485.25,2485.25,2485.25,18,0,18.00
12/19/2018,15:31,2485.50,2485.75,2483.75,2484.50,145,211,356.00
12/19/2018,15:32,2484.75,2484.75,2482.50,2482.75,127,236,363.00
12/19/2018,15:33,2482.25,2482.50,2480.25,2480.50,110,286,396.00
12/19/2018,15:34,2480.50,2480.50,2476.75,2477.25,133,266,399.00
12/19/2018,15:35,2476.75,2478.00,2475.50,2476.75,179,239,418.00
12/19/2018,15:36,2476.75,2477.25,2475.75,2475.75,49,78,127.00
12/19/2018,15:37,2476.25,2479.00,2476.25,2478.00,164,63,227.00
12/19/2018,15:38,2477.75,2478.00,2477.00,2477.75,56,58,114.00
12/19/2018,15:39,2477.75,2477.75,2477.00,2477.50,46,11,57.00
12/19/2018,15:40,2477.50,2477.50,2477.00,2477.00,18,27,45.00
12/19/2018,15:41,2477.25,2477.75,2477.25,2477.75,34,10,44.00
12/19/2018,15:42,2478.00,2479.25,2477.75,2479.25,72,21,93.00
12/19/2018,15:43,2479.25,2481.25,2478.75,2480.75,200,106,306.00
12/19/2018,15:44,2481.25,2482.25,2481.00,2481.75,183,84,267.00
12/19/2018,15:45,2481.75,2482.00,2481.00,2481.50,56,57,113.00
12/19/2018,15:46,2481.50,2481.50,2479.75,2481.25,72,143,215.00
12/19/2018,15:47,2481.75,2482.50,2481.25,2482.25,47,41,88.00
12/19/2018,15:48,2482.25,2482.50,2481.25,2482.25,79,67,146.00
12/19/2018,15:49,2482.25,2482.75,2481.75,2482.25,80,76,156.00
12/19/2018,15:50,2482.50,2482.50,2480.75,2481.50,98,217,315.00
12/19/2018,15:51,2481.75,2482.75,2481.25,2482.25,182,204,386.00
12/19/2018,15:52,2482.25,2483.25,2481.50,2483.25,88,99,187.00
12/19/2018,15:53,2483.50,2484.00,2482.50,2483.25,37,91,128.00
12/19/2018,15:54,2483.00,2484.00,2481.75,2482.75,50,75,125.00
12/19/2018,15:55,2483.25,2483.25,2482.50,2482.50,7,79,86.00
12/19/2018,15:56,2482.50,2483.50,2480.75,2481.50,70,123,193.00
12/19/2018,15:57,2481.50,2482.50,2481.50,2482.00,38,17,55.00
12/19/2018,15:58,2482.50,2482.75,2481.00,2481.50,152,112,264.00
12/19/2018,15:59,2481.75,2481.75,2481.25,2481.75,100,24,124.00
12/19/2018,16:00,2481.75,2483.25,2481.25,2482.25,73,46,119.00
12/19/2018,17:01,2484.25,2486.00,2476.25,2478.75,390,364,754.00
12/19/2018,17:02,2479.50,2481.50,2479.25,2481.00,140,84,224.00
12/19/2018,17:03,2480.75,2481.25,2479.50,2480.25,25,66,91.00
12/19/2018,17:04,2480.00,2480.75,2478.25,2479.00,138,53,191.00
12/19/2018,17:05,2479.00,2480.50,2479.00,2480.00,61,45,106.00
12/19/2018,17:06,2480.50,2482.75,2480.50,2482.50,109,40,149.00
12/19/2018,17:07,2483.00,2485.50,2482.75,2485.25,239,41,280.00
12/19/2018,17:08,2484.75,2485.25,2481.75,2483.00,25,85,110.00
12/19/2018,17:09,2482.50,2484.50,2481.50,2483.75,39,30,69.00
12/19/2018,17:10,2484.00,2484.25,2483.25,2483.75,12,17,29.00
12/19/2018,17:11,2483.75,2484.75,2483.50,2484.25,42,29,71.00
12/19/2018,17:12,2484.00,2484.25,2482.75,2483.25,66,40,106.00
12/19/2018,17:13,2483.50,2484.50,2483.00,2484.50,54,51,105.00
12/19/2018,17:14,2484.25,2484.75,2484.00,2484.75,10,5,15.00
12/19/2018,17:15,2484.50,2485.75,2484.50,2485.75,51,18,69.00
12/19/2018,17:16,2485.75,2485.75,2485.25,2485.25,12,10,22.00
12/19/2018,17:17,2485.50,2486.50,2485.25,2486.50,38,18,56.00
12/19/2018,17:18,2486.50,2487.00,2485.00,2485.25,19,16,35.00
12/19/2018,17:19,2485.00,2485.25,2484.50,2484.75,10,7,17.00
12/19/2018,17:20,2484.50,2485.00,2483.75,2485.00,7,12,19.00
12/19/2018,17:21,2485.00,2485.00,2485.00,2485.00,2,0,2.00
12/19/2018,17:22,2485.00,2485.25,2485.00,2485.25,5,0,5.00
12/19/2018,17:23,2485.25,2485.25,2484.50,2484.50,2,1,3.00
12/19/2018,17:24,2485.25,2485.25,2485.00,2485.00,1,1,2.00
12/19/2018,17:25,2485.50,2485.50,2485.50,2485.50,11,0,11.00
12/19/2018,17:26,2485.25,2485.25,2485.25,2485.25,0,5,5.00
12/19/2018,17:28,2485.25,2487.00,2485.25,2487.00,19,6,25.00
12/19/2018,17:29,2487.25,2490.25,2487.00,2489.75,139,59,198.00
12/19/2018,17:30,2489.50,2489.75,2488.75,2489.25,15,11,26.00
12/19/2018,17:31,2489.00,2490.25,2488.50,2489.75,31,13,44.00
12/19/2018,17:32,2489.75,2490.75,2489.75,2490.25,32,12,44.00
12/19/2018,17:33,2490.75,2490.75,2489.75,2490.25,33,7,40.00
12/19/2018,17:34,2490.25,2491.00,2490.25,2490.50,40,3,43.00
12/19/2018,17:35,2490.50,2492.00,2490.50,2491.25,34,12,46.00
12/19/2018,17:36,2491.25,2491.50,2491.25,2491.25,22,3,25.00
12/19/2018,17:37,2491.25,2492.75,2491.25,2492.25,106,19,125.00
12/19/2018,17:38,2492.75,2492.75,2491.50,2491.50,31,26,57.00
12/19/2018,17:39,2491.75,2492.00,2490.75,2490.75,21,19,40.00
12/19/2018,17:40,2490.50,2490.50,2489.00,2489.75,14,23,37.00
12/19/2018,17:41,2489.75,2490.25,2489.25,2489.25,5,14,19.00
12/19/2018,17:42,2488.75,2489.50,2488.75,2489.50,36,9,45.00
12/19/2018,17:43,2489.50,2490.00,2489.50,2490.00,17,0,17.00
12/19/2018,17:44,2489.75,2489.75,2489.00,2489.00,2,8,10.00
12/19/2018,17:45,2489.00,2489.00,2488.50,2488.50,0,9,9.00
12/19/2018,17:46,2489.25,2490.50,2488.75,2490.25,13,8,21.00
12/19/2018,17:47,2490.75,2491.00,2490.50,2490.75,10,1,11.00
12/19/2018,17:48,2490.75,2490.75,2490.50,2490.50,6,20,26.00
12/19/2018,17:49,2490.50,2490.50,2489.50,2489.75,1,16,17.00
12/19/2018,17:50,2489.75,2490.75,2489.75,2490.75,8,10,18.00
12/19/2018,17:51,2490.75,2490.75,2489.50,2490.50,18,24,42.00
12/19/2018,17:52,2490.50,2490.50,2490.00,2490.00,21,7,28.00
12/19/2018,17:53,2490.50,2490.50,2490.50,2490.50,3,0,3.00
12/19/2018,17:54,2490.00,2490.00,2489.50,2489.50,11,8,19.00
12/19/2018,17:55,2489.50,2490.00,2489.50,2489.75,1,8,9.00
12/19/2018,17:56,2489.75,2489.75,2489.75,2489.75,0,2,2.00
12/19/2018,17:57,2490.00,2490.00,2490.00,2490.00,5,0,5.00
12/19/2018,17:58,2490.00,2490.00,2489.75,2489.75,15,1,16.00
12/19/2018,17:59,2489.50,2489.50,2489.50,2489.50,0,20,20.00
12/19/2018,18:00,2489.75,2490.00,2489.75,2490.00,24,0,24.00
12/19/2018,18:01,2490.25,2491.50,2490.25,2491.00,82,14,96.00
12/19/2018,18:02,2491.00,2491.50,2490.25,2490.25,12,68,80.00
12/19/2018,18:03,2490.25,2490.50,2489.25,2490.00,56,43,99.00
12/19/2018,18:04,2490.00,2491.00,2489.75,2490.50,28,9,37.00
12/19/2018,18:05,2490.50,2490.50,2490.00,2490.25,1,6,7.00
12/19/2018,18:06,2490.00,2492.00,2490.00,2491.75,78,28,106.00
12/19/2018,18:07,2491.25,2491.75,2491.00,2491.00,48,93,141.00
12/19/2018,18:08,2491.25,2492.25,2491.25,2491.75,83,67,150.00
12/19/2018,18:09,2492.00,2492.25,2491.25,2491.50,20,39,59.00
12/19/2018,18:10,2491.50,2491.50,2490.75,2491.25,112,41,153.00
12/19/2018,18:11,2491.00,2491.75,2491.00,2491.75,27,7,34.00
12/19/2018,18:12,2491.25,2491.25,2490.00,2490.25,19,55,74.00
12/19/2018,18:13,2490.75,2490.75,2489.00,2489.25,31,33,64.00
12/19/2018,18:14,2489.50,2489.50,2489.00,2489.00,35,45,80.00
12/19/2018,18:15,2488.75,2488.75,2486.00,2486.50,29,152,181.00
12/19/2018,18:16,2486.50,2487.50,2486.25,2487.50,66,40,106.00
12/19/2018,18:17,2487.50,2488.25,2487.50,2487.75,17,23,40.00
12/19/2018,18:18,2487.50,2488.00,2487.25,2487.75,42,22,64.00
12/19/2018,18:19,2488.00,2488.25,2487.75,2488.25,23,5,28.00
12/19/2018,18:20,2487.50,2487.75,2487.50,2487.50,25,20,45.00
12/19/2018,18:21,2488.00,2488.50,2488.00,2488.00,28,24,52.00
12/19/2018,18:22,2487.75,2487.75,2487.25,2487.50,1,26,27.00
12/19/2018,18:23,2487.50,2487.50,2486.75,2487.00,41,16,57.00
12/19/2018,18:24,2486.75,2488.00,2486.50,2488.00,45,5,50.00
12/19/2018,18:25,2488.00,2489.75,2488.00,2489.00,47,39,86.00
12/19/2018,18:26,2489.00,2489.00,2488.75,2488.75,9,43,52.00
12/19/2018,18:27,2488.50,2488.50,2488.25,2488.25,0,20,20.00
12/19/2018,18:28,2488.25,2489.25,2488.25,2489.25,69,3,72.00
12/19/2018,18:29,2488.75,2488.75,2488.50,2488.75,8,10,18.00
12/19/2018,18:30,2488.50,2488.50,2488.50,2488.50,0,22,22.00
12/19/2018,18:31,2488.25,2489.00,2488.00,2489.00,37,14,51.00
12/19/2018,18:32,2488.75,2489.00,2488.75,2489.00,9,2,11.00
12/19/2018,18:33,2489.00,2491.25,2489.00,2491.00,56,20,76.00
12/19/2018,18:34,2490.75,2491.25,2490.75,2490.75,13,41,54.00
12/19/2018,18:35,2490.75,2491.00,2490.25,2491.00,24,46,70.00
12/19/2018,18:36,2491.00,2491.00,2490.75,2491.00,16,86,102.00
12/19/2018,18:37,2491.00,2491.25,2490.50,2490.50,17,58,75.00
12/19/2018,18:38,2490.50,2490.75,2490.25,2490.50,22,27,49.00
12/19/2018,18:39,2490.50,2490.50,2489.75,2490.25,27,44,71.00
12/19/2018,18:40,2489.75,2490.25,2489.75,2490.00,8,9,17.00
12/19/2018,18:41,2490.25,2490.25,2490.00,2490.00,14,2,16.00
12/19/2018,18:42,2490.50,2491.00,2490.50,2490.50,19,9,28.00
12/19/2018,18:43,2490.75,2490.75,2490.50,2490.50,2,12,14.00
12/19/2018,18:44,2490.75,2491.00,2490.75,2490.75,2,6,8.00
12/19/2018,18:45,2491.00,2492.25,2491.00,2492.25,32,5,37.00
12/19/2018,18:46,2492.25,2493.25,2492.25,2492.75,104,24,128.00
12/19/2018,18:47,2493.00,2493.00,2491.75,2492.00,12,26,38.00
12/19/2018,18:48,2492.25,2492.25,2491.75,2491.75,7,36,43.00
12/19/2018,18:49,2491.50,2491.75,2491.25,2491.25,2,42,44.00
12/19/2018,18:50,2491.50,2492.25,2491.25,2491.50,24,28,52.00
12/19/2018,18:51,2491.50,2492.00,2491.50,2491.75,46,19,65.00
12/19/2018,18:52,2492.25,2492.25,2492.00,2492.00,11,7,18.00
12/19/2018,18:53,2492.00,2492.75,2492.00,2492.25,12,10,22.00
12/19/2018,18:54,2492.25,2492.25,2491.75,2491.75,0,28,28.00
12/19/2018,18:55,2492.25,2492.50,2492.25,2492.50,5,0,5.00
12/19/2018,18:56,2492.25,2492.25,2492.00,2492.00,0,3,3.00
12/19/2018,18:57,2492.25,2492.25,2492.00,2492.25,12,3,15.00
12/19/2018,18:58,2492.50,2492.75,2491.75,2492.00,7,16,23.00
12/19/2018,18:59,2492.00,2492.00,2491.50,2491.50,3,13,16.00
12/19/2018,19:00,2491.75,2491.75,2491.25,2491.75,9,20,29.00
12/19/2018,19:01,2491.75,2494.25,2491.75,2494.00,90,20,110.00
12/19/2018,19:02,2493.75,2494.75,2493.50,2493.75,47,54,101.00
12/19/2018,19:03,2494.00,2496.50,2494.00,2495.25,195,92,287.00
12/19/2018,19:04,2495.50,2495.75,2495.00,2495.00,55,73,128.00
12/19/2018,19:05,2495.25,2495.50,2495.00,2495.50,12,26,38.00
12/19/2018,19:06,2495.25,2495.75,2495.25,2495.25,6,34,40.00
12/19/2018,19:07,2495.50,2495.75,2494.50,2494.75,36,110,146.00
12/19/2018,19:08,2494.75,2494.75,2494.25,2494.25,1,28,29.00
12/19/2018,19:09,2494.25,2495.25,2494.25,2495.00,8,11,19.00
12/19/2018,19:10,2495.00,2495.25,2495.00,2495.00,3,2,5.00
12/19/2018,19:11,2495.25,2495.75,2495.00,2495.25,51,22,73.00
12/19/2018,19:12,2495.25,2495.50,2495.25,2495.50,4,1,5.00
12/19/2018,19:13,2495.25,2495.50,2495.00,2495.50,23,20,43.00
12/19/2018,19:14,2495.25,2495.25,2494.75,2495.00,12,30,42.00
12/19/2018,19:15,2495.00,2495.00,2494.75,2494.75,18,24,42.00
12/19/2018,19:16,2495.00,2495.25,2494.25,2494.25,22,19,41.00
12/19/2018,19:17,2494.25,2494.75,2494.00,2494.75,14,17,31.00
12/19/2018,19:18,2494.75,2495.00,2494.25,2494.25,62,36,98.00
12/19/2018,19:19,2494.25,2494.75,2494.00,2494.50,20,19,39.00
12/19/2018,19:20,2494.75,2495.00,2494.00,2494.00,93,38,131.00
12/19/2018,19:21,2494.25,2494.25,2493.00,2493.25,25,30,55.00
12/19/2018,19:22,2493.25,2494.25,2493.25,2494.25,38,8,46.00
12/19/2018,19:23,2494.50,2494.75,2494.25,2494.50,35,14,49.00
12/19/2018,19:24,2494.50,2494.75,2494.25,2494.50,11,19,30.00
12/19/2018,19:25,2494.50,2494.50,2494.25,2494.50,3,10,13.00
12/19/2018,19:26,2494.25,2494.50,2493.50,2493.50,4,30,34.00
12/19/2018,19:27,2493.50,2494.25,2493.50,2494.25,11,7,18.00
12/19/2018,19:28,2494.25,2494.25,2494.25,2494.25,10,0,10.00
12/19/2018,19:29,2494.25,2494.25,2493.75,2494.25,20,8,28.00
12/19/2018,19:30,2494.25,2494.25,2494.00,2494.25,16,17,33.00
12/19/2018,19:31,2494.25,2494.25,2494.00,2494.00,11,20,31.00
12/19/2018,19:32,2494.25,2495.50,2494.25,2494.25,25,21,46.00
12/19/2018,19:33,2494.50,2494.75,2494.25,2494.25,38,10,48.00
12/19/2018,19:34,2494.00,2494.75,2494.00,2494.75,10,22,32.00
12/19/2018,19:35,2495.00,2495.50,2495.00,2495.00,3,2,5.00
12/19/2018,19:36,2495.00,2495.00,2494.25,2494.50,1,29,30.00
12/19/2018,19:37,2494.75,2494.75,2494.50,2494.75,5,1,6.00
12/19/2018,19:38,2494.75,2494.75,2494.50,2494.50,4,6,10.00
12/19/2018,19:39,2494.25,2494.25,2493.75,2494.25,18,31,49.00
12/19/2018,19:40,2494.25,2494.25,2493.00,2493.50,12,20,32.00
12/19/2018,19:41,2493.75,2494.00,2493.50,2493.75,19,14,33.00
12/19/2018,19:42,2494.00,2494.00,2493.50,2493.50,2,19,21.00
12/19/2018,19:43,2493.50,2493.50,2492.25,2493.00,54,74,128.00
12/19/2018,19:44,2493.00,2493.25,2492.50,2492.75,14,49,63.00
12/19/2018,19:45,2492.75,2492.75,2492.50,2492.75,2,13,15.00
12/19/2018,19:46,2492.50,2493.50,2492.25,2493.50,44,25,69.00
12/19/2018,19:47,2493.50,2493.75,2492.75,2492.75,3,7,10.00
12/19/2018,19:48,2492.75,2492.75,2492.25,2492.50,5,21,26.00
12/19/2018,19:49,2492.50,2492.75,2492.50,2492.50,9,5,14.00
12/19/2018,19:50,2492.50,2492.50,2492.00,2492.50,10,29,39.00
12/19/2018,19:51,2492.00,2492.25,2492.00,2492.25,2,16,18.00
12/19/2018,19:52,2491.75,2492.50,2491.75,2492.00,22,8,30.00
12/19/2018,19:53,2492.50,2493.00,2492.50,2492.75,35,4,39.00
12/19/2018,19:54,2493.00,2493.25,2493.00,2493.25,11,0,11.00
12/19/2018,19:55,2493.00,2493.75,2493.00,2493.75,33,10,43.00
12/19/2018,19:56,2494.00,2494.25,2493.75,2493.75,59,20,79.00
12/19/2018,19:57,2493.50,2493.50,2493.00,2493.00,4,16,20.00
12/19/2018,19:58,2492.75,2493.25,2492.25,2492.25,6,51,57.00
12/19/2018,19:59,2492.50,2492.75,2492.25,2492.25,8,24,32.00
12/19/2018,20:00,2492.25,2493.00,2492.25,2493.00,6,9,15.00
12/19/2018,20:01,2492.75,2493.00,2492.75,2493.00,23,17,40.00
12/19/2018,20:02,2493.00,2493.00,2492.25,2492.50,12,34,46.00
12/19/2018,20:03,2492.50,2492.50,2492.00,2492.50,16,26,42.00
12/19/2018,20:04,2492.25,2492.75,2492.25,2492.25,49,13,62.00
12/19/2018,20:05,2492.25,2492.25,2492.00,2492.00,0,9,9.00
12/19/2018,20:06,2492.00,2492.75,2492.00,2492.75,15,16,31.00
12/19/2018,20:07,2493.00,2493.50,2492.75,2493.25,11,7,18.00
12/19/2018,20:08,2493.00,2493.00,2492.75,2492.75,0,30,30.00
12/19/2018,20:09,2492.75,2493.25,2492.75,2492.75,16,16,32.00
12/19/2018,20:10,2493.00,2493.00,2492.50,2492.50,11,16,27.00
12/19/2018,20:11,2492.50,2492.75,2492.50,2492.75,18,14,32.00
12/19/2018,20:12,2492.75,2493.25,2492.50,2493.00,53,26,79.00
12/19/2018,20:13,2492.75,2492.75,2492.00,2492.25,54,58,112.00
12/19/2018,20:14,2492.25,2492.25,2492.00,2492.00,0,13,13.00
12/19/2018,20:15,2491.75,2491.75,2489.50,2490.25,33,97,130.00
12/19/2018,20:16,2490.25,2490.25,2488.75,2489.75,27,45,72.00
12/19/2018,20:17,2490.00,2490.00,2489.50,2489.50,4,36,40.00
12/19/2018,20:18,2490.00,2490.00,2489.50,2489.50,5,7,12.00
12/19/2018,20:19,2489.25,2489.50,2487.50,2487.75,43,48,91.00
12/19/2018,20:20,2487.75,2487.75,2487.00,2487.75,19,10,29.00
12/19/2018,20:21,2487.75,2488.25,2487.25,2487.25,14,51,65.00
12/19/2018,20:22,2487.25,2487.25,2486.25,2486.50,29,45,74.00
12/19/2018,20:23,2486.50,2486.50,2484.75,2485.00,40,76,116.00
12/19/2018,20:24,2484.75,2486.25,2484.50,2486.25,36,11,47.00
12/19/2018,20:25,2486.00,2487.00,2486.00,2486.25,31,18,49.00
12/19/2018,20:26,2486.50,2487.00,2486.50,2486.75,31,39,70.00
12/19/2018,20:27,2487.25,2487.75,2487.00,2487.75,14,5,19.00
12/19/2018,20:28,2488.00,2488.00,2487.50,2487.75,7,17,24.00
12/19/2018,20:29,2487.50,2488.00,2487.50,2487.75,5,7,12.00
12/19/2018,20:30,2488.00,2488.25,2487.75,2488.25,6,12,18.00
12/19/2018,20:31,2488.50,2489.00,2488.25,2488.75,12,16,28.00
12/19/2018,20:32,2488.50,2488.75,2488.50,2488.75,12,9,21.00
12/19/2018,20:33,2488.75,2488.75,2488.50,2488.50,4,1,5.00
12/19/2018,20:34,2488.75,2488.75,2487.75,2488.00,3,30,33.00
12/19/2018,20:36,2488.00,2488.00,2487.50,2487.50,5,4,9.00
12/19/2018,20:37,2487.25,2487.50,2487.25,2487.50,2,5,7.00
12/19/2018,20:38,2487.75,2488.00,2487.75,2487.75,23,1,24.00
12/19/2018,20:39,2487.50,2487.75,2487.00,2487.25,4,11,15.00
12/19/2018,20:40,2488.00,2488.25,2488.00,2488.00,5,10,15.00
12/19/2018,20:41,2487.75,2488.00,2487.25,2488.00,3,6,9.00
12/19/2018,20:42,2488.25,2488.75,2488.25,2488.50,11,1,12.00
12/19/2018,20:43,2488.50,2489.25,2488.50,2488.75,8,4,12.00
12/19/2018,20:44,2489.00,2489.50,2489.00,2489.50,14,0,14.00
12/19/2018,20:45,2489.25,2489.75,2489.25,2489.75,4,8,12.00
12/19/2018,20:46,2489.75,2489.75,2489.25,2489.25,1,6,7.00
12/19/2018,20:48,2488.75,2489.75,2488.75,2489.50,3,3,6.00
12/19/2018,20:49,2489.50,2489.50,2488.75,2489.25,3,6,9.00
12/19/2018,20:50,2489.00,2489.75,2489.00,2489.50,9,2,11.00
12/19/2018,20:51,2489.75,2489.75,2488.75,2488.75,2,29,31.00
12/19/2018,20:52,2488.75,2488.75,2488.75,2488.75,0,25,25.00
12/19/2018,20:53,2488.75,2489.25,2488.75,2489.00,10,3,13.00
12/19/2018,20:54,2489.00,2489.00,2488.50,2488.75,11,13,24.00
12/19/2018,20:55,2489.25,2489.25,2488.75,2489.00,6,2,8.00
12/19/2018,20:56,2489.00,2489.50,2488.00,2488.00,7,27,34.00
12/19/2018,20:57,2487.75,2487.75,2487.50,2487.75,4,66,70.00
12/19/2018,20:58,2488.00,2488.00,2487.75,2488.00,54,32,86.00
12/19/2018,20:59,2488.25,2488.50,2488.25,2488.25,6,1,7.00
12/19/2018,21:00,2488.50,2488.50,2488.25,2488.25,1,2,3.00
12/19/2018,21:01,2488.75,2488.75,2488.50,2488.50,1,1,2.00
12/19/2018,21:02,2488.00,2488.00,2488.00,2488.00,0,2,2.00
12/19/2018,21:03,2487.50,2488.25,2487.50,2488.25,1,4,5.00
12/19/2018,21:04,2488.00,2488.25,2488.00,2488.25,2,3,5.00
12/19/2018,21:05,2488.25,2489.00,2488.25,2488.25,17,33,50.00
12/19/2018,21:06,2488.25,2488.25,2487.75,2487.75,0,31,31.00
12/19/2018,21:07,2487.50,2487.75,2486.50,2487.00,52,63,115.00
12/19/2018,21:08,2487.00,2487.00,2486.50,2486.50,19,49,68.00
12/19/2018,21:09,2486.50,2486.50,2485.25,2485.75,19,30,49.00
12/19/2018,21:10,2485.75,2485.75,2485.00,2485.25,30,47,77.00
12/19/2018,21:11,2484.75,2485.00,2482.75,2483.00,36,87,123.00
12/19/2018,21:12,2482.75,2483.00,2481.75,2483.00,107,97,204.00
12/19/2018,21:13,2483.00,2483.25,2482.00,2482.50,28,21,49.00
12/19/2018,21:14,2482.75,2483.00,2482.00,2482.50,35,17,52.00
12/19/2018,21:15,2482.50,2482.50,2480.00,2480.75,57,101,158.00
12/19/2018,21:16,2480.75,2482.00,2480.25,2482.00,80,23,103.00
12/19/2018,21:17,2481.50,2481.50,2481.25,2481.50,4,10,14.00
12/19/2018,21:18,2481.50,2482.00,2481.25,2482.00,31,15,46.00
12/19/2018,21:19,2482.00,2482.25,2481.75,2482.25,39,5,44.00
12/19/2018,21:20,2482.50,2482.50,2482.00,2482.50,8,37,45.00
12/19/2018,21:21,2482.50,2482.75,2482.25,2482.75,26,7,33.00
12/19/2018,21:22,2482.50,2483.00,2482.25,2482.75,2,50,52.00
12/19/2018,21:23,2482.75,2482.75,2482.25,2482.75,21,29,50.00
12/19/2018,21:24,2483.00,2483.00,2482.00,2482.25,16,37,53.00
12/19/2018,21:25,2482.00,2482.00,2481.25,2481.25,5,38,43.00
12/19/2018,21:26,2481.25,2481.75,2480.75,2481.50,28,48,76.00
12/19/2018,21:27,2481.25,2481.50,2481.25,2481.50,37,1,38.00
12/19/2018,21:28,2481.75,2482.00,2479.50,2479.75,19,101,120.00
12/19/2018,21:29,2479.75,2479.75,2478.50,2479.25,83,83,166.00
12/19/2018,21:30,2479.50,2479.50,2478.25,2479.25,51,59,110.00
12/19/2018,21:31,2479.25,2480.75,2479.25,2480.25,102,5,107.00
12/19/2018,21:32,2480.25,2480.75,2479.50,2479.50,18,24,42.00
12/19/2018,21:33,2479.50,2481.00,2479.50,2480.75,37,26,63.00
12/19/2018,21:34,2480.50,2481.25,2480.25,2481.25,13,19,32.00
12/19/2018,21:35,2480.75,2481.50,2480.75,2481.50,23,63,86.00
12/19/2018,21:36,2481.75,2481.75,2481.00,2481.00,3,18,21.00
12/19/2018,21:37,2480.50,2481.75,2480.50,2481.75,8,2,10.00
12/19/2018,21:38,2481.75,2482.00,2481.50,2481.50,8,7,15.00
12/19/2018,21:39,2481.50,2482.00,2481.25,2482.00,28,33,61.00
12/19/2018,21:40,2482.00,2482.00,2481.25,2481.50,19,41,60.00
12/19/2018,21:41,2481.50,2481.75,2481.00,2481.50,19,28,47.00
12/19/2018,21:42,2481.75,2481.75,2481.25,2481.50,18,22,40.00
12/19/2018,21:43,2482.25,2482.50,2481.50,2481.50,12,20,32.00
12/19/2018,21:44,2482.25,2482.25,2480.50,2480.50,13,26,39.00
12/19/2018,21:45,2480.00,2480.00,2478.25,2478.50,37,70,107.00
12/19/2018,21:46,2479.00,2479.00,2476.75,2477.50,32,67,99.00
12/19/2018,21:47,2477.50,2480.00,2477.50,2479.75,83,56,139.00
12/19/2018,21:48,2479.75,2480.25,2479.25,2479.25,11,18,29.00
12/19/2018,21:49,2479.50,2479.50,2479.25,2479.50,27,11,38.00
12/19/2018,21:50,2479.50,2480.75,2479.50,2480.50,82,30,112.00
12/19/2018,21:51,2480.50,2481.00,2480.25,2480.75,33,20,53.00
12/19/2018,21:52,2480.75,2481.25,2480.25,2480.25,9,21,30.00
12/19/2018,21:53,2480.25,2480.75,2480.25,2480.75,9,18,27.00
12/19/2018,21:54,2480.75,2481.25,2480.50,2481.25,22,1,23.00
12/19/2018,21:55,2481.00,2481.25,2480.25,2480.25,9,43,52.00
12/19/2018,21:56,2480.50,2481.00,2480.25,2480.25,24,13,37.00
12/19/2018,21:57,2480.50,2480.75,2480.25,2480.50,24,6,30.00
12/19/2018,21:58,2480.50,2480.50,2479.25,2479.75,15,19,34.00
12/19/2018,21:59,2479.50,2479.50,2479.25,2479.25,0,31,31.00
12/19/2018,22:00,2479.25,2479.25,2478.00,2478.75,14,109,123.00
12/19/2018,22:01,2478.75,2480.00,2478.75,2479.50,51,19,70.00
12/19/2018,22:02,2479.50,2479.50,2479.00,2479.00,27,29,56.00
12/19/2018,22:03,2478.75,2479.25,2477.00,2478.25,33,41,74.00
12/19/2018,22:04,2478.75,2479.25,2478.50,2479.25,22,2,24.00
12/19/2018,22:05,2479.00,2479.25,2478.75,2479.25,6,8,14.00
12/19/2018,22:06,2479.00,2479.25,2478.75,2478.75,9,8,17.00
12/19/2018,22:07,2479.25,2479.25,2478.25,2479.00,41,12,53.00
12/19/2018,22:08,2478.75,2479.50,2478.75,2479.50,17,1,18.00
12/19/2018,22:09,2479.50,2479.50,2478.75,2478.75,13,29,42.00
12/19/2018,22:10,2478.25,2478.25,2477.00,2477.50,22,34,56.00
12/19/2018,22:11,2477.75,2478.00,2477.25,2478.00,37,25,62.00
12/19/2018,22:12,2478.25,2478.75,2478.25,2478.50,30,11,41.00
12/19/2018,22:13,2478.50,2479.25,2478.00,2478.00,22,24,46.00
12/19/2018,22:14,2478.00,2478.00,2477.00,2477.50,9,11,20.00
12/19/2018,22:15,2477.50,2477.50,2476.50,2477.00,62,89,151.00
12/19/2018,22:16,2477.25,2477.25,2475.50,2475.50,8,40,48.00
12/19/2018,22:17,2475.50,2476.25,2475.50,2476.00,48,66,114.00
12/19/2018,22:18,2476.25,2477.75,2476.25,2477.50,38,1,39.00
12/19/2018,22:19,2477.50,2477.50,2476.00,2476.00,4,52,56.00
12/19/2018,22:20,2476.25,2476.75,2476.25,2476.75,39,1,40.00
12/19/2018,22:21,2476.75,2477.00,2475.75,2476.00,25,21,46.00
12/19/2018,22:22,2476.00,2476.50,2475.75,2476.00,15,13,28.00
12/19/2018,22:23,2476.25,2476.25,2476.00,2476.00,2,27,29.00
12/19/2018,22:24,2476.50,2477.00,2476.50,2476.75,12,6,18.00
12/19/2018,22:25,2476.75,2477.00,2476.75,2476.75,3,11,14.00
12/19/2018,22:26,2476.75,2476.75,2476.00,2476.00,1,8,9.00
12/19/2018,22:27,2475.75,2476.75,2475.75,2476.75,9,20,29.00
12/19/2018,22:28,2476.00,2476.00,2475.75,2475.75,0,11,11.00
12/19/2018,22:29,2475.50,2475.75,2472.75,2473.75,57,114,171.00
12/19/2018,22:30,2473.75,2474.00,2471.75,2472.50,39,87,126.00
12/19/2018,22:31,2472.75,2473.25,2472.50,2473.25,18,2,20.00
12/19/2018,22:32,2472.75,2473.00,2472.25,2472.50,32,29,61.00
12/19/2018,22:33,2472.25,2473.25,2472.25,2473.25,23,4,27.00
12/19/2018,22:34,2473.25,2473.25,2472.75,2473.00,10,10,20.00
12/19/2018,22:35,2473.25,2473.25,2472.00,2472.00,15,30,45.00
12/19/2018,22:36,2472.50,2473.25,2472.50,2472.75,18,24,42.00
12/19/2018,22:37,2472.75,2472.75,2472.50,2472.75,10,22,32.00
12/19/2018,22:38,2473.00,2473.00,2471.50,2472.00,23,32,55.00
12/19/2018,22:39,2472.25,2472.25,2471.25,2471.50,14,12,26.00
12/19/2018,22:40,2471.50,2472.25,2471.50,2471.75,33,5,38.00
12/19/2018,22:41,2472.25,2472.25,2465.00,2467.00,201,275,476.00
12/19/2018,22:42,2466.75,2467.75,2466.50,2466.75,99,90,189.00
12/19/2018,22:43,2467.00,2467.00,2465.50,2465.75,43,45,88.00
12/19/2018,22:44,2465.75,2467.25,2464.50,2466.75,153,166,319.00
12/19/2018,22:45,2466.50,2467.50,2466.25,2467.00,55,27,82.00
12/19/2018,22:46,2467.00,2467.25,2465.75,2466.50,34,35,69.00
12/19/2018,22:47,2466.25,2466.75,2465.75,2466.25,15,29,44.00
12/19/2018,22:48,2466.50,2467.50,2466.50,2467.00,33,40,73.00
12/19/2018,22:49,2467.00,2468.25,2467.00,2468.00,57,32,89.00
12/19/2018,22:50,2467.75,2468.25,2467.50,2467.50,109,57,166.00
12/19/2018,22:51,2467.25,2468.25,2467.25,2467.75,45,13,58.00
12/19/2018,22:52,2468.00,2468.00,2466.00,2466.25,25,35,60.00
12/19/2018,22:53,2466.50,2466.50,2464.25,2464.50,33,43,76.00
12/19/2018,22:54,2465.00,2466.00,2462.50,2463.25,95,135,230.00
12/19/2018,22:55,2463.75,2464.00,2463.00,2463.50,44,15,59.00
12/19/2018,22:56,2463.25,2465.75,2463.00,2465.50,39,31,70.00
12/19/2018,22:57,2465.75,2465.75,2464.50,2464.50,10,34,44.00
12/19/2018,22:58,2464.25,2465.00,2464.25,2464.25,3,18,21.00
12/19/2018,22:59,2464.50,2464.75,2456.50,2460.50,136,396,532.00
12/19/2018,23:00,2460.25,2461.50,2459.50,2460.50,166,80,246.00
12/19/2018,23:01,2460.75,2461.50,2460.50,2460.75,26,40,66.00
12/19/2018,23:02,2460.75,2461.50,2460.75,2461.25,32,34,66.00
12/19/2018,23:03,2461.25,2461.25,2459.25,2459.50,13,30,43.00
12/19/2018,23:04,2459.75,2460.00,2459.50,2459.50,38,26,64.00
12/19/2018,23:05,2459.50,2459.75,2458.75,2459.50,80,49,129.00
12/19/2018,23:06,2459.50,2462.75,2459.25,2461.75,42,39,81.00
12/19/2018,23:07,2462.00,2465.00,2462.00,2465.00,89,7,96.00
12/19/2018,23:08,2464.25,2465.50,2463.75,2465.25,32,14,46.00
12/19/2018,23:09,2465.25,2465.75,2464.75,2465.25,9,13,22.00
12/19/2018,23:10,2465.50,2465.50,2464.50,2465.00,5,5,10.00
12/19/2018,23:11,2464.25,2464.25,2463.00,2464.00,18,19,37.00
12/19/2018,23:12,2464.25,2464.50,2463.75,2463.75,3,6,9.00
12/19/2018,23:13,2463.50,2464.75,2463.00,2464.75,127,9,136.00
12/19/2018,23:14,2465.00,2465.50,2464.25,2464.25,24,14,38.00
12/19/2018,23:15,2463.00,2463.00,2461.25,2462.00,24,46,70.00
12/19/2018,23:16,2462.25,2463.25,2461.75,2463.25,22,3,25.00
12/19/2018,23:17,2463.00,2463.00,2462.50,2462.50,0,7,7.00
12/19/2018,23:18,2463.25,2464.00,2463.25,2464.00,21,7,28.00
12/19/2018,23:19,2463.50,2463.50,2463.00,2463.25,2,5,7.00
12/19/2018,23:20,2463.75,2464.50,2463.75,2464.00,13,1,14.00
12/19/2018,23:21,2463.75,2464.25,2463.75,2464.00,17,8,25.00
12/19/2018,23:22,2464.00,2464.50,2463.75,2464.50,13,8,21.00
12/19/2018,23:23,2464.50,2464.75,2463.50,2463.50,17,22,39.00
12/19/2018,23:24,2463.00,2464.25,2462.75,2464.25,14,4,18.00
12/19/2018,23:25,2464.75,2465.50,2464.50,2465.50,22,16,38.00
12/19/2018,23:26,2465.25,2465.50,2464.00,2464.00,26,39,65.00
12/19/2018,23:27,2463.50,2463.75,2463.25,2463.50,5,6,11.00
12/19/2018,23:28,2464.00,2464.00,2463.50,2463.50,9,8,17.00
12/19/2018,23:29,2464.00,2464.00,2463.50,2463.75,6,3,9.00
12/19/2018,23:30,2463.50,2463.50,2461.75,2462.50,27,19,46.00
12/19/2018,23:31,2462.25,2463.25,2462.00,2462.00,8,13,21.00
12/19/2018,23:32,2463.25,2464.25,2463.25,2464.25,22,1,23.00
12/19/2018,23:33,2464.25,2465.25,2464.25,2464.75,44,12,56.00
12/19/2018,23:34,2464.50,2465.25,2464.25,2465.00,3,7,10.00
12/19/2018,23:35,2465.25,2465.25,2465.00,2465.00,1,10,11.00
12/19/2018,23:36,2465.00,2465.00,2464.00,2464.50,9,7,16.00
12/19/2018,23:37,2464.00,2464.50,2464.00,2464.50,2,3,5.00
12/19/2018,23:38,2464.75,2465.00,2464.00,2465.00,6,4,10.00
12/19/2018,23:39,2464.75,2465.50,2464.75,2465.25,12,6,18.00
12/19/2018,23:40,2465.50,2466.50,2465.50,2466.50,29,1,30.00
12/19/2018,23:41,2466.50,2466.75,2466.25,2466.25,10,13,23.00
12/19/2018,23:42,2466.00,2467.00,2466.00,2467.00,4,1,5.00
12/19/2018,23:43,2467.00,2467.00,2466.25,2466.75,6,14,20.00
12/19/2018,23:44,2465.75,2466.25,2465.75,2466.00,2,6,8.00
12/19/2018,23:45,2466.00,2466.25,2465.75,2466.25,6,6,12.00
12/19/2018,23:46,2466.00,2466.00,2465.25,2465.25,0,17,17.00
12/19/2018,23:47,2465.75,2466.00,2465.50,2465.75,8,4,12.00
12/19/2018,23:48,2465.75,2465.75,2465.75,2465.75,1,0,1.00
12/19/2018,23:49,2465.25,2465.50,2465.25,2465.50,1,2,3.00
12/19/2018,23:50,2466.00,2466.50,2465.75,2466.50,11,7,18.00
12/19/2018,23:51,2466.75,2466.75,2466.25,2466.75,16,3,19.00
12/19/2018,23:52,2467.00,2468.00,2467.00,2467.75,28,5,33.00
12/19/2018,23:53,2467.50,2468.00,2467.50,2467.75,9,2,11.00
12/19/2018,23:54,2467.75,2467.75,2467.00,2467.75,13,3,16.00
12/19/2018,23:55,2468.00,2468.25,2468.00,2468.25,24,10,34.00
12/19/2018,23:56,2468.25,2468.75,2468.25,2468.75,12,0,12.00
12/19/2018,23:57,2468.75,2468.75,2467.00,2467.75,19,40,59.00
12/19/2018,23:58,2468.00,2468.00,2466.75,2467.50,9,10,19.00
12/19/2018,23:59,2467.50,2467.50,2467.50,2467.50,2,0,2.00
12/20/2018,00:00,2467.75,2467.75,2467.75,2467.75,16,0,16.00
12/20/2018,00:01,2467.50,2468.00,2467.50,2467.50,6,7,13.00
12/20/2018,00:02,2467.50,2468.25,2467.50,2468.25,2,28,30.00
12/20/2018,00:03,2468.25,2468.25,2467.00,2467.00,1,5,6.00
12/20/2018,00:04,2467.25,2467.25,2466.25,2466.25,1,6,7.00
12/20/2018,00:05,2466.25,2466.50,2466.00,2466.50,8,14,22.00
12/20/2018,00:06,2466.50,2466.75,2466.50,2466.75,7,0,7.00
12/20/2018,00:07,2466.75,2467.00,2466.50,2466.50,15,1,16.00
12/20/2018,00:08,2466.75,2466.75,2466.75,2466.75,5,0,5.00
12/20/2018,00:09,2466.50,2468.00,2466.50,2468.00,25,3,28.00
12/20/2018,00:10,2468.00,2468.00,2467.25,2467.75,14,4,18.00
12/20/2018,00:11,2467.50,2468.00,2467.50,2468.00,3,1,4.00
12/20/2018,00:12,2466.75,2466.75,2466.75,2466.75,0,7,7.00
12/20/2018,00:13,2466.75,2466.75,2466.25,2466.25,0,2,2.00
12/20/2018,00:14,2465.75,2465.75,2464.00,2464.00,15,73,88.00
12/20/2018,00:15,2464.00,2464.25,2462.50,2462.50,52,36,88.00
12/20/2018,00:16,2462.75,2464.00,2462.50,2463.25,16,12,28.00
12/20/2018,00:17,2463.50,2464.25,2463.25,2464.00,9,5,14.00
12/20/2018,00:18,2463.75,2464.75,2463.75,2464.75,9,1,10.00
12/20/2018,00:19,2465.25,2465.75,2465.25,2465.75,5,0,5.00
12/20/2018,00:20,2466.00,2466.25,2466.00,2466.25,4,0,4.00
12/20/2018,00:21,2466.00,2466.25,2465.75,2466.25,1,5,6.00
12/20/2018,00:22,2465.25,2465.25,2465.00,2465.00,0,14,14.00
12/20/2018,00:23,2464.75,2464.75,2464.75,2464.75,0,1,1.00
12/20/2018,00:24,2465.50,2465.75,2465.25,2465.75,4,2,6.00
12/20/2018,00:25,2465.50,2465.50,2465.50,2465.50,0,10,10.00
12/20/2018,00:26,2465.25,2465.50,2465.00,2465.50,75,22,97.00
12/20/2018,00:27,2465.50,2465.75,2465.50,2465.75,38,0,38.00
12/20/2018,00:28,2465.75,2465.75,2465.75,2465.75,8,0,8.00
12/20/2018,00:29,2466.00,2466.00,2465.75,2465.75,5,3,8.00
12/20/2018,00:30,2466.00,2466.00,2466.00,2466.00,21,0,21.00
12/20/2018,00:31,2466.50,2466.75,2466.25,2466.50,27,38,65.00
12/20/2018,00:32,2466.00,2466.75,2466.00,2466.75,8,1,9.00
12/20/2018,00:33,2466.75,2467.00,2466.75,2466.75,27,1,28.00
12/20/2018,00:34,2466.75,2466.75,2466.50,2466.50,0,2,2.00
12/20/2018,00:35,2466.50,2466.75,2466.50,2466.75,1,1,2.00
12/20/2018,00:36,2466.25,2466.75,2466.25,2466.75,14,3,17.00
12/20/2018,00:37,2466.50,2467.25,2466.50,2467.00,59,5,64.00
12/20/2018,00:38,2467.25,2467.50,2467.00,2467.25,24,10,34.00
12/20/2018,00:39,2467.50,2467.50,2467.25,2467.50,42,12,54.00
12/20/2018,00:40,2467.25,2467.25,2467.25,2467.25,0,5,5.00
12/20/2018,00:41,2467.00,2467.25,2467.00,2467.25,5,6,11.00
12/20/2018,00:42,2467.25,2467.25,2466.50,2466.75,10,30,40.00
12/20/2018,00:43,2466.25,2466.75,2466.25,2466.50,9,2,11.00
12/20/2018,00:44,2466.50,2466.50,2466.00,2466.50,2,5,7.00
12/20/2018,00:45,2467.00,2467.50,2467.00,2467.50,11,0,11.00
12/20/2018,00:46,2467.75,2468.75,2467.75,2468.25,82,6,88.00
12/20/2018,00:47,2468.25,2468.75,2468.25,2468.50,49,89,138.00
12/20/2018,00:48,2468.50,2468.75,2468.25,2468.75,96,83,179.00
12/20/2018,00:49,2468.50,2468.75,2468.25,2468.50,10,13,23.00
12/20/2018,00:50,2468.75,2468.75,2468.50,2468.50,7,1,8.00
12/20/2018,00:51,2468.75,2468.75,2468.25,2468.50,104,5,109.00
12/20/2018,00:52,2468.50,2468.50,2468.50,2468.50,6,0,6.00
12/20/2018,00:53,2468.75,2468.75,2468.50,2468.50,215,5,220.00
12/20/2018,00:54,2468.50,2468.75,2468.50,2468.50,4,4,8.00
12/20/2018,00:55,2468.75,2468.75,2468.75,2468.75,32,0,32.00
12/20/2018,00:56,2468.50,2468.75,2468.25,2468.75,26,8,34.00
12/20/2018,00:57,2468.75,2468.75,2468.50,2468.75,15,26,41.00
12/20/2018,00:58,2468.75,2468.75,2468.50,2468.75,32,14,46.00
12/20/2018,00:59,2468.75,2468.75,2468.50,2468.75,28,2,30.00
12/20/2018,01:00,2468.75,2468.75,2468.75,2468.75,2,0,2.00
12/20/2018,01:01,2468.75,2469.00,2468.75,2469.00,74,1,75.00
12/20/2018,01:02,2468.75,2470.25,2468.50,2469.50,86,27,113.00
12/20/2018,01:03,2469.75,2471.00,2469.75,2471.00,45,1,46.00
12/20/2018,01:04,2471.25,2471.50,2471.25,2471.50,6,0,6.00
12/20/2018,01:05,2471.75,2471.75,2471.00,2471.25,16,13,29.00
12/20/2018,01:06,2471.50,2472.00,2471.25,2471.75,47,7,54.00
12/20/2018,01:07,2471.75,2472.00,2471.50,2471.50,1,19,20.00
12/20/2018,01:08,2471.25,2471.50,2471.25,2471.25,10,8,18.00
12/20/2018,01:09,2471.25,2471.25,2470.75,2470.75,0,9,9.00
12/20/2018,01:10,2470.50,2470.50,2466.25,2468.00,23,105,128.00
12/20/2018,01:11,2468.00,2469.50,2468.00,2469.25,51,62,113.00
12/20/2018,01:12,2469.00,2469.75,2469.00,2469.50,17,7,24.00
12/20/2018,01:13,2470.00,2470.50,2470.00,2470.50,11,7,18.00
12/20/2018,01:14,2470.50,2471.00,2470.50,2471.00,27,0,27.00
12/20/2018,01:15,2471.00,2471.25,2470.50,2470.50,23,46,69.00
12/20/2018,01:16,2470.50,2470.75,2469.75,2469.75,4,22,26.00
12/20/2018,01:17,2470.50,2471.75,2470.50,2471.25,74,39,113.00
12/20/2018,01:18,2471.00,2471.50,2471.00,2471.00,29,32,61.00
12/20/2018,01:19,2471.25,2471.75,2471.25,2471.50,51,5,56.00
12/20/2018,04:01,2480.25,2481.50,2480.25,2481.50,89,13,102.00
12/20/2018,04:02,2481.75,2481.75,2478.75,2478.75,4,75,79.00
12/20/2018,04:03,2478.25,2479.25,2477.25,2479.00,101,86,187.00
12/20/2018,04:04,2478.75,2479.25,2478.75,2479.25,18,53,71.00
12/20/2018,04:05,2479.00,2479.25,2478.00,2479.00,96,131,227.00
12/20/2018,04:06,2479.00,2479.25,2478.75,2478.75,31,45,76.00
12/20/2018,04:07,2479.50,2479.50,2479.00,2479.50,29,10,39.00
12/20/2018,04:08,2479.50,2479.75,2479.00,2479.00,44,83,127.00
12/20/2018,04:09,2479.25,2479.50,2478.50,2478.75,38,56,94.00
12/20/2018,04:10,2478.50,2481.00,2478.25,2481.00,115,30,145.00
12/20/2018,04:11,2481.00,2481.00,2480.00,2480.75,35,51,86.00
12/20/2018,04:12,2481.00,2481.50,2480.25,2480.50,112,107,219.00
12/20/2018,04:13,2480.75,2481.25,2480.75,2481.00,32,8,40.00
12/20/2018,04:14,2481.25,2481.75,2481.00,2481.75,56,36,92.00
12/20/2018,04:15,2482.00,2483.25,2481.75,2483.00,119,24,143.00
12/20/2018,04:16,2483.00,2483.50,2483.00,2483.00,34,30,64.00
12/20/2018,04:17,2483.00,2483.50,2483.00,2483.25,21,86,107.00
12/20/2018,04:18,2483.25,2483.75,2483.00,2483.50,12,90,102.00
12/20/2018,04:19,2483.50,2483.75,2483.25,2483.75,28,29,57.00
12/20/2018,04:20,2483.75,2483.75,2483.50,2483.50,4,24,28.00
12/20/2018,04:21,2483.25,2483.75,2483.00,2483.75,48,12,60.00
12/20/2018,04:22,2483.50,2485.00,2483.50,2484.25,219,51,270.00
12/20/2018,04:23,2484.25,2485.00,2484.00,2485.00,49,68,117.00
12/20/2018,04:24,2484.50,2485.00,2484.00,2484.00,22,41,63.00
12/20/2018,04:25,2484.25,2484.50,2484.00,2484.25,40,20,60.00
12/20/2018,04:26,2484.00,2485.00,2484.00,2484.25,53,10,63.00
12/20/2018,04:27,2484.50,2485.25,2484.50,2485.00,75,13,88.00
12/20/2018,04:28,2485.00,2485.25,2484.25,2484.25,19,139,158.00
12/20/2018,04:29,2484.25,2485.00,2484.00,2484.00,159,180,339.00
12/20/2018,04:30,2484.00,2484.00,2482.75,2482.75,27,78,105.00
12/20/2018,04:31,2482.50,2483.25,2482.50,2483.25,70,111,181.00
12/20/2018,04:32,2483.25,2485.25,2483.25,2484.25,73,39,112.00
12/20/2018,04:33,2484.25,2484.50,2483.50,2483.75,16,21,37.00
12/20/2018,04:34,2483.50,2483.75,2482.75,2482.75,29,35,64.00
12/20/2018,04:35,2482.75,2483.00,2482.50,2482.50,20,41,61.00
12/20/2018,04:36,2482.50,2483.25,2482.25,2483.00,67,11,78.00
12/20/2018,04:37,2482.75,2483.00,2482.75,2483.00,20,28,48.00
12/20/2018,04:38,2482.75,2483.75,2482.50,2483.50,27,33,60.00
12/20/2018,04:39,2483.25,2483.25,2482.50,2482.75,7,32,39.00
12/20/2018,04:40,2482.50,2482.50,2480.75,2481.00,53,288,341.00
12/20/2018,04:41,2480.75,2481.00,2478.75,2479.00,45,109,154.00
12/20/2018,04:42,2479.00,2479.50,2479.00,2479.25,57,12,69.00
12/20/2018,04:43,2479.50,2480.00,2479.25,2479.50,47,21,68.00
12/20/2018,04:44,2479.25,2479.25,2478.25,2478.50,109,209,318.00
12/20/2018,04:45,2478.50,2478.75,2478.25,2478.75,49,24,73.00
12/20/2018,04:46,2478.75,2479.25,2478.75,2478.75,38,19,57.00
12/20/2018,04:47,2479.00,2479.50,2479.00,2479.00,60,64,124.00
12/20/2018,04:48,2479.00,2479.50,2478.75,2479.00,52,41,93.00
12/20/2018,04:49,2479.25,2480.25,2479.25,2480.00,35,27,62.00
12/20/2018,04:50,2480.00,2480.00,2478.75,2478.75,0,59,59.00
12/20/2018,04:51,2478.75,2479.00,2476.50,2478.75,160,271,431.00
12/20/2018,04:52,2478.75,2478.75,2478.25,2478.75,25,13,38.00
12/20/2018,04:53,2478.50,2479.50,2478.50,2478.75,34,44,78.00
12/20/2018,04:54,2478.75,2479.75,2478.75,2479.75,40,17,57.00
12/20/2018,04:55,2479.75,2479.75,2478.75,2479.50,18,17,35.00
12/20/2018,04:56,2479.50,2480.50,2479.50,2480.00,46,45,91.00
12/20/2018,04:57,2479.75,2480.50,2479.00,2480.25,130,25,155.00
12/20/2018,04:58,2480.50,2480.75,2479.75,2480.75,56,27,83.00
12/20/2018,04:59,2480.50,2481.25,2480.25,2481.00,70,64,134.00
12/20/2018,05:00,2481.00,2481.50,2480.75,2481.50,27,86,113.00
12/20/2018,05:01,2481.75,2482.75,2481.25,2482.50,194,95,289.00
12/20/2018,05:02,2482.50,2482.75,2482.50,2482.75,88,14,102.00
12/20/2018,05:03,2482.75,2482.75,2482.50,2482.75,23,5,28.00
12/20/2018,05:04,2482.50,2483.00,2482.25,2482.75,12,28,40.00
12/20/2018,05:05,2482.75,2482.75,2482.25,2482.50,5,47,52.00
12/20/2018,05:06,2482.50,2483.50,2482.50,2482.50,17,20,37.00
12/20/2018,05:07,2483.00,2484.00,2483.00,2483.25,146,128,274.00
12/20/2018,05:08,2483.50,2483.50,2483.25,2483.25,54,5,59.00
12/20/2018,05:09,2483.25,2484.25,2483.25,2484.25,47,48,95.00
12/20/2018,05:10,2484.25,2484.25,2483.00,2484.25,60,59,119.00
12/20/2018,05:11,2484.25,2485.00,2484.25,2484.25,73,89,162.00
12/20/2018,05:12,2484.25,2484.25,2483.50,2484.00,74,37,111.00
12/20/2018,05:13,2484.25,2485.50,2484.25,2485.00,101,72,173.00
12/20/2018,05:14,2485.25,2486.25,2485.25,2485.50,149,18,167.00
12/20/2018,05:15,2485.25,2486.00,2485.25,2485.75,108,37,145.00
12/20/2018,05:16,2485.75,2486.00,2485.50,2486.00,23,12,35.00
12/20/2018,05:17,2485.75,2485.75,2484.75,2485.00,81,142,223.00
12/20/2018,05:18,2485.25,2485.25,2484.75,2485.00,21,30,51.00
12/20/2018,05:19,2484.75,2485.75,2484.50,2485.25,28,26,54.00
12/20/2018,05:20,2485.25,2485.25,2484.75,2484.75,4,37,41.00
12/20/2018,05:21,2485.00,2485.25,2484.75,2485.25,115,21,136.00
12/20/2018,05:22,2485.25,2487.50,2485.25,2487.25,108,31,139.00
12/20/2018,05:23,2487.50,2488.00,2487.25,2487.75,57,15,72.00
12/20/2018,05:24,2487.75,2487.75,2487.25,2487.25,10,22,32.00
12/20/2018,05:25,2487.25,2487.50,2486.75,2487.00,31,48,79.00
12/20/2018,05:26,2487.00,2488.00,2487.00,2487.50,44,26,70.00
12/20/2018,05:27,2487.75,2487.75,2487.00,2487.50,43,20,63.00
12/20/2018,05:28,2487.25,2487.75,2487.25,2487.75,28,12,40.00
12/20/2018,05:29,2487.75,2487.75,2486.75,2487.25,74,140,214.00
12/20/2018,05:30,2487.25,2488.25,2487.25,2488.25,62,24,86.00
12/20/2018,05:31,2488.25,2488.75,2488.25,2488.50,23,31,54.00
12/20/2018,05:32,2488.50,2488.50,2488.00,2488.50,19,10,29.00
12/20/2018,05:33,2488.50,2488.50,2487.75,2488.00,92,56,148.00
12/20/2018,05:34,2488.00,2489.50,2488.00,2489.25,32,9,41.00
12/20/2018,05:35,2489.25,2490.00,2489.00,2489.25,131,39,170.00
12/20/2018,05:36,2489.25,2489.50,2489.00,2489.00,60,57,117.00
12/20/2018,05:37,2489.00,2489.00,2488.75,2488.75,6,25,31.00
12/20/2018,05:38,2488.75,2489.50,2488.25,2489.00,38,65,103.00
12/20/2018,05:39,2489.00,2490.00,2489.00,2489.50,36,87,123.00
12/20/2018,05:40,2489.50,2490.00,2489.25,2490.00,34,30,64.00
12/20/2018,05:41,2490.00,2490.50,2490.00,2490.00,55,34,89.00
12/20/2018,05:42,2490.25,2491.25,2490.00,2490.75,167,61,228.00
12/20/2018,05:43,2490.75,2492.00,2490.75,2491.50,72,50,122.00
12/20/2018,05:44,2491.25,2491.75,2491.25,2491.25,82,23,105.00
12/20/2018,05:45,2491.50,2492.00,2491.50,2491.75,22,22,44.00
12/20/2018,05:46,2491.50,2491.50,2489.75,2489.75,12,75,87.00
12/20/2018,05:47,2490.00,2490.75,2489.75,2490.50,83,76,159.00
12/20/2018,05:48,2490.50,2490.50,2489.50,2489.50,24,137,161.00
12/20/2018,05:49,2489.25,2490.00,2489.25,2489.75,56,62,118.00
12/20/2018,05:50,2489.50,2489.50,2488.75,2488.75,10,64,74.00
12/20/2018,05:51,2489.00,2489.00,2488.50,2488.50,2,260,262.00
12/20/2018,05:52,2488.50,2488.50,2488.00,2488.25,22,103,125.00
12/20/2018,05:53,2488.50,2488.75,2488.00,2488.25,74,68,142.00
12/20/2018,05:54,2488.75,2489.00,2488.50,2489.00,30,75,105.00
12/20/2018,05:55,2488.75,2489.00,2488.25,2488.50,57,37,94.00
12/20/2018,05:56,2488.25,2488.75,2487.75,2487.75,88,216,304.00
12/20/2018,05:57,2487.75,2488.00,2486.75,2487.50,175,254,429.00
12/20/2018,05:58,2487.25,2488.75,2487.25,2488.75,120,32,152.00
12/20/2018,05:59,2488.50,2490.00,2488.25,2489.75,43,13,56.00
12/20/2018,06:00,2489.25,2491.25,2489.00,2491.25,74,11,85.00
12/20/2018,06:01,2491.25,2498.25,2491.25,2495.75,650,134,784.00
12/20/2018,06:02,2495.75,2495.75,2493.75,2494.25,50,71,121.00
12/20/2018,06:03,2493.75,2495.25,2493.75,2494.75,89,20,109.00
12/20/2018,06:04,2495.00,2495.00,2494.00,2494.25,27,50,77.00
12/20/2018,06:05,2494.00,2494.00,2493.50,2493.50,9,26,35.00
12/20/2018,06:06,2493.25,2493.25,2492.00,2492.00,20,37,57.00
12/20/2018,06:07,2491.75,2492.50,2491.50,2491.75,29,29,58.00
12/20/2018,06:08,2491.75,2491.75,2490.50,2491.00,24,30,54.00
12/20/2018,06:09,2490.75,2490.75,2490.25,2490.50,5,15,20.00
12/20/2018,06:10,2490.50,2492.75,2490.50,2491.50,51,53,104.00
12/20/2018,06:11,2492.00,2492.50,2491.75,2492.50,7,12,19.00
12/20/2018,06:12,2492.50,2492.75,2492.25,2492.75,35,25,60.00
12/20/2018,06:13,2493.00,2493.25,2492.25,2492.25,13,39,52.00
12/20/2018,06:14,2492.50,2494.25,2492.50,2493.25,53,28,81.00
12/20/2018,06:15,2493.00,2493.00,2492.25,2492.75,2,21,23.00
12/20/2018,06:16,2492.50,2492.50,2490.25,2490.25,16,38,54.00
12/20/2018,06:17,2490.50,2490.75,2490.25,2490.50,57,24,81.00
12/20/2018,06:18,2490.75,2491.75,2490.50,2491.50,235,11,246.00
12/20/2018,06:19,2491.50,2492.00,2490.75,2490.75,9,41,50.00
12/20/2018,06:20,2491.00,2491.00,2489.50,2489.50,50,91,141.00
12/20/2018,06:21,2489.25,2489.50,2489.00,2489.50,10,18,28.00
12/20/2018,06:22,2489.50,2490.25,2489.00,2490.25,87,82,169.00
12/20/2018,06:23,2490.25,2490.25,2488.75,2489.00,18,156,174.00
12/20/2018,06:24,2489.25,2489.50,2488.50,2488.50,81,227,308.00
12/20/2018,06:25,2488.50,2489.25,2488.25,2488.50,26,30,56.00
12/20/2018,06:26,2488.50,2489.00,2488.25,2488.50,9,32,41.00
12/20/2018,06:27,2488.75,2488.75,2487.75,2488.00,11,41,52.00
12/20/2018,06:28,2488.00,2488.75,2487.75,2488.00,63,80,143.00
12/20/2018,06:29,2487.75,2488.75,2487.75,2488.75,24,21,45.00
12/20/2018,06:30,2488.75,2489.25,2488.75,2489.00,69,23,92.00
12/20/2018,06:31,2488.75,2488.75,2487.75,2488.25,35,123,158.00
12/20/2018,06:32,2488.00,2489.00,2488.00,2488.50,12,30,42.00
12/20/2018,06:33,2488.25,2488.75,2487.75,2488.50,110,86,196.00
12/20/2018,06:34,2488.50,2488.75,2487.50,2488.50,60,49,109.00
12/20/2018,06:35,2488.25,2488.75,2487.75,2488.25,68,56,124.00
12/20/2018,06:36,2488.00,2488.00,2487.50,2487.50,41,80,121.00
12/20/2018,06:37,2487.50,2487.75,2486.75,2487.00,47,57,104.00
12/20/2018,06:38,2487.00,2488.00,2486.75,2487.75,46,54,100.00
12/20/2018,06:39,2487.75,2489.25,2487.75,2489.00,95,63,158.00
12/20/2018,06:40,2488.75,2488.75,2488.00,2488.00,35,57,92.00
12/20/2018,06:41,2487.75,2489.50,2487.75,2489.50,58,18,76.00
12/20/2018,06:42,2489.75,2489.75,2489.00,2489.00,24,51,75.00
12/20/2018,06:43,2489.50,2490.00,2489.25,2490.00,32,8,40.00
12/20/2018,06:44,2489.75,2490.00,2489.75,2489.75,14,10,24.00
12/20/2018,06:45,2489.25,2489.25,2488.00,2488.25,27,114,141.00
12/20/2018,06:46,2488.25,2488.50,2488.00,2488.50,132,22,154.00
12/20/2018,06:47,2488.50,2490.75,2488.00,2490.75,184,54,238.00
12/20/2018,06:48,2490.75,2493.00,2490.75,2492.00,312,143,455.00
12/20/2018,06:49,2492.00,2492.00,2491.00,2491.25,10,54,64.00
12/20/2018,06:50,2491.25,2492.00,2491.00,2491.50,57,26,83.00
12/20/2018,06:51,2491.50,2493.00,2491.50,2492.50,31,8,39.00
12/20/2018,06:52,2492.75,2493.25,2492.50,2493.25,10,7,17.00
12/20/2018,06:53,2492.75,2493.00,2492.50,2493.00,15,27,42.00
12/20/2018,06:54,2493.00,2493.25,2492.50,2492.50,12,21,33.00
12/20/2018,06:55,2492.75,2493.50,2492.25,2493.50,90,4,94.00
12/20/2018,06:56,2493.50,2494.00,2493.25,2493.75,99,31,130.00
12/20/2018,06:57,2494.00,2494.00,2493.00,2493.00,11,79,90.00
12/20/2018,06:58,2492.75,2493.00,2492.25,2492.25,8,33,41.00
12/20/2018,06:59,2492.00,2492.25,2491.25,2492.25,55,17,72.00
12/20/2018,07:00,2492.00,2492.00,2491.25,2491.25,69,84,153.00
12/20/2018,07:01,2491.50,2491.50,2489.50,2490.00,69,177,246.00
12/20/2018,07:02,2489.75,2490.50,2489.75,2490.50,29,26,55.00
12/20/2018,07:03,2490.25,2490.25,2489.50,2489.75,21,73,94.00
12/20/2018,07:04,2490.00,2490.00,2489.25,2489.25,21,61,82.00
12/20/2018,07:05,2489.50,2489.75,2488.50,2488.75,43,42,85.00
12/20/2018,07:06,2488.75,2488.75,2487.75,2487.75,6,61,67.00
12/20/2018,07:07,2487.75,2488.25,2487.50,2488.00,17,31,48.00
12/20/2018,07:08,2487.75,2488.00,2487.25,2487.25,18,23,41.00
12/20/2018,07:09,2487.25,2487.25,2485.25,2485.25,11,156,167.00
12/20/2018,07:10,2485.25,2485.75,2484.50,2485.25,58,55,113.00
12/20/2018,07:11,2485.50,2486.00,2485.50,2485.75,59,14,73.00
12/20/2018,07:12,2485.75,2486.25,2485.75,2485.75,21,13,34.00
12/20/2018,07:13,2485.75,2486.00,2485.25,2485.50,38,115,153.00
12/20/2018,07:14,2485.75,2486.75,2485.75,2486.25,98,25,123.00
12/20/2018,07:15,2486.50,2486.75,2486.00,2486.75,32,28,60.00
12/20/2018,07:16,2487.25,2487.50,2486.50,2487.50,15,31,46.00
12/20/2018,07:17,2487.25,2487.25,2487.00,2487.00,0,20,20.00
12/20/2018,07:18,2487.25,2487.50,2487.00,2487.50,19,76,95.00
12/20/2018,07:19,2487.75,2488.00,2487.25,2487.50,10,27,37.00
12/20/2018,07:20,2487.50,2487.50,2487.25,2487.50,33,10,43.00
12/20/2018,07:21,2487.75,2488.25,2487.75,2488.25,221,7,228.00
12/20/2018,07:22,2488.00,2488.00,2486.50,2486.50,0,89,89.00
12/20/2018,07:23,2486.75,2488.00,2486.75,2488.00,26,3,29.00
12/20/2018,07:24,2486.75,2488.25,2486.75,2488.25,3,1,4.00
12/20/2018,07:25,2488.00,2488.25,2487.25,2487.50,13,46,59.00
12/20/2018,07:26,2487.50,2488.75,2487.50,2488.50,105,28,133.00
12/20/2018,07:27,2488.50,2488.75,2488.50,2488.50,9,5,14.00
12/20/2018,07:28,2488.50,2488.50,2488.25,2488.50,3,14,17.00
12/20/2018,07:29,2488.25,2488.50,2488.25,2488.25,2,11,13.00
12/20/2018,07:30,2488.50,2489.00,2488.50,2488.75,20,1,21.00
12/20/2018,07:31,2488.25,2488.75,2488.00,2488.75,43,163,206.00
12/20/2018,07:32,2488.50,2488.50,2487.50,2487.50,19,134,153.00
12/20/2018,07:33,2487.50,2487.50,2486.25,2486.50,13,46,59.00
12/20/2018,07:34,2486.75,2486.75,2485.25,2485.75,21,35,56.00
12/20/2018,07:35,2486.25,2486.50,2485.75,2486.25,50,46,96.00
12/20/2018,07:36,2486.00,2486.00,2485.00,2485.25,25,109,134.00
12/20/2018,07:37,2485.25,2485.25,2484.50,2485.00,57,169,226.00
12/20/2018,07:38,2484.75,2485.50,2484.25,2485.50,133,24,157.00
12/20/2018,07:39,2485.50,2486.75,2484.75,2486.75,100,76,176.00
12/20/2018,07:40,2486.75,2487.00,2485.75,2485.75,9,73,82.00
12/20/2018,07:41,2485.50,2485.50,2484.75,2484.75,2,23,25.00
12/20/2018,07:42,2484.75,2485.00,2484.25,2484.50,40,31,71.00
12/20/2018,07:43,2484.25,2485.75,2484.25,2485.25,11,85,96.00
12/20/2018,07:44,2485.50,2486.00,2485.50,2486.00,44,9,53.00
12/20/2018,07:45,2486.25,2487.50,2486.25,2487.00,88,55,143.00
12/20/2018,07:46,2486.75,2487.00,2485.50,2486.25,13,39,52.00
12/20/2018,07:47,2486.25,2487.00,2485.50,2485.75,25,22,47.00
12/20/2018,07:48,2486.00,2486.50,2485.50,2486.00,36,33,69.00
12/20/2018,07:49,2485.75,2485.75,2484.00,2484.25,20,131,151.00
12/20/2018,07:50,2484.00,2484.50,2483.25,2483.50,90,136,226.00
12/20/2018,07:51,2483.25,2483.25,2482.00,2482.50,116,203,319.00
12/20/2018,07:52,2482.25,2482.75,2482.25,2482.25,45,69,114.00
12/20/2018,07:53,2482.25,2482.50,2481.50,2482.00,36,112,148.00
12/20/2018,07:54,2481.75,2482.50,2481.75,2481.75,32,58,90.00
12/20/2018,07:55,2481.75,2481.75,2480.50,2481.00,31,104,135.00
12/20/2018,07:56,2480.75,2481.00,2479.25,2479.50,21,103,124.00
12/20/2018,07:57,2479.75,2479.75,2477.50,2477.75,175,195,370.00
12/20/2018,07:58,2478.00,2478.75,2477.25,2478.00,54,126,180.00
12/20/2018,07:59,2478.00,2480.00,2478.00,2479.50,141,27,168.00
12/20/2018,08:00,2479.50,2479.50,2477.75,2477.75,41,64,105.00
12/20/2018,08:01,2477.75,2479.25,2477.25,2478.00,48,63,111.00
12/20/2018,08:02,2478.00,2478.00,2476.25,2476.25,103,275,378.00
12/20/2018,08:03,2476.25,2477.75,2476.25,2477.75,69,34,103.00
12/20/2018,08:04,2477.75,2477.75,2476.75,2477.25,63,45,108.00
12/20/2018,08:05,2477.25,2477.75,2476.50,2477.00,69,97,166.00
12/20/2018,08:06,2477.00,2477.50,2476.50,2477.00,30,30,60.00
12/20/2018,08:07,2477.25,2479.25,2477.25,2479.25,548,65,613.00
12/20/2018,08:08,2479.25,2480.75,2479.25,2480.00,162,193,355.00
12/20/2018,08:09,2480.00,2480.25,2479.50,2479.75,43,54,97.00
12/20/2018,08:10,2479.75,2480.25,2479.50,2480.25,165,37,202.00
12/20/2018,08:11,2480.25,2480.50,2479.25,2480.25,154,49,203.00
12/20/2018,08:12,2480.25,2481.50,2480.25,2481.25,291,57,348.00
12/20/2018,08:13,2481.00,2481.25,2480.75,2481.25,30,33,63.00
12/20/2018,08:14,2480.75,2480.75,2479.75,2480.50,80,148,228.00
12/20/2018,08:15,2480.75,2481.25,2480.25,2481.00,30,31,61.00
12/20/2018,08:16,2480.75,2481.25,2480.00,2480.25,35,48,83.00
12/20/2018,08:17,2479.75,2480.00,2478.75,2479.00,11,25,36.00
12/20/2018,08:18,2478.75,2478.75,2477.00,2477.25,35,107,142.00
12/20/2018,08:19,2477.50,2477.75,2476.75,2476.75,12,29,41.00
12/20/2018,08:20,2477.00,2478.00,2476.50,2477.50,31,12,43.00
12/20/2018,08:21,2477.50,2478.50,2477.00,2477.75,16,21,37.00
12/20/2018,08:22,2477.75,2478.25,2477.00,2477.75,55,21,76.00
12/20/2018,08:23,2477.75,2478.50,2477.50,2478.25,37,15,52.00
12/20/2018,08:24,2478.75,2479.25,2478.00,2478.25,18,6,24.00
12/20/2018,08:25,2478.00,2478.00,2475.00,2475.00,35,164,199.00
12/20/2018,08:26,2474.75,2476.75,2474.75,2476.00,92,33,125.00
12/20/2018,08:27,2476.25,2477.25,2476.25,2477.25,7,2,9.00
12/20/2018,08:28,2477.50,2477.75,2476.50,2476.75,36,92,128.00
12/20/2018,08:29,2476.50,2476.50,2473.25,2474.00,109,285,394.00
12/20/2018,08:30,2473.75,2474.50,2473.50,2474.00,66,145,211.00
12/20/2018,08:31,2474.00,2477.00,2472.50,2475.75,540,602,1142.00
12/20/2018,08:32,2476.00,2477.25,2472.25,2472.25,601,982,1583.00
12/20/2018,08:33,2472.25,2477.25,2472.25,2477.00,671,405,1076.00
12/20/2018,08:34,2477.00,2482.50,2477.00,2480.25,1076,726,1802.00
12/20/2018,08:35,2480.50,2482.50,2479.75,2482.50,405,190,595.00
12/20/2018,08:36,2482.25,2482.25,2477.25,2478.50,216,321,537.00
12/20/2018,08:37,2478.50,2483.50,2477.00,2482.50,361,272,633.00
12/20/2018,08:38,2482.50,2482.75,2479.25,2480.25,1158,337,1495.00
12/20/2018,08:39,2480.25,2481.00,2477.50,2478.00,593,480,1073.00
12/20/2018,08:40,2478.00,2483.00,2477.75,2481.75,365,755,1120.00
12/20/2018,08:41,2481.25,2481.25,2473.75,2474.00,176,567,743.00
12/20/2018,08:42,2474.00,2474.00,2471.00,2473.25,394,625,1019.00
12/20/2018,08:43,2473.25,2473.75,2469.75,2471.00,353,338,691.00
12/20/2018,08:44,2471.25,2471.25,2466.50,2467.00,403,653,1056.00
12/20/2018,08:45,2467.50,2473.75,2467.50,2473.75,1102,326,1428.00
12/20/2018,08:46,2474.00,2475.00,2472.50,2473.25,333,246,579.00
12/20/2018,08:47,2473.00,2475.75,2471.75,2474.25,177,307,484.00
12/20/2018,08:48,2474.75,2476.00,2470.75,2470.75,245,217,462.00
12/20/2018,08:49,2471.25,2472.25,2465.50,2467.00,367,1380,1747.00
12/20/2018,08:50,2467.00,2468.75,2465.25,2467.00,663,1019,1682.00
12/20/2018,08:51,2467.00,2472.00,2466.00,2471.50,282,155,437.00
12/20/2018,08:52,2471.25,2471.50,2468.50,2468.50,391,175,566.00
12/20/2018,08:53,2468.75,2470.75,2467.25,2469.50,270,187,457.00
12/20/2018,08:54,2469.50,2469.75,2464.00,2466.50,302,501,803.00
12/20/2018,08:55,2466.50,2470.75,2466.25,2469.00,383,206,589.00
12/20/2018,08:56,2468.75,2473.75,2468.00,2473.25,388,306,694.00
12/20/2018,08:57,2473.00,2476.25,2471.00,2476.25,359,307,666.00
12/20/2018,08:58,2476.25,2477.75,2475.75,2476.50,361,301,662.00
12/20/2018,08:59,2476.75,2480.75,2476.25,2480.25,363,282,645.00
12/20/2018,09:00,2480.00,2480.50,2477.25,2479.00,354,512,866.00
12/20/2018,09:01,2479.00,2482.75,2478.25,2482.75,679,229,908.00
12/20/2018,09:02,2482.75,2483.75,2480.25,2480.75,165,260,425.00
12/20/2018,09:03,2480.50,2480.50,2477.75,2478.75,347,433,780.00
12/20/2018,09:04,2478.75,2480.25,2478.25,2479.75,153,151,304.00
12/20/2018,09:05,2479.50,2479.50,2476.50,2478.00,235,345,580.00
12/20/2018,09:06,2477.75,2482.75,2477.25,2482.75,347,274,621.00
12/20/2018,09:07,2482.50,2487.25,2481.50,2486.00,523,321,844.00
12/20/2018,09:08,2486.25,2491.25,2485.75,2491.25,1054,584,1638.00
12/20/2018,09:09,2491.25,2491.25,2487.00,2488.75,239,277,516.00
12/20/2018,09:10,2488.75,2490.75,2488.25,2488.75,236,161,397.00
12/20/2018,09:11,2488.50,2488.50,2485.50,2485.50,366,508,874.00
12/20/2018,09:12,2485.50,2487.75,2485.25,2486.50,156,92,248.00
12/20/2018,09:13,2486.25,2486.50,2483.25,2483.25,118,207,325.00
12/20/2018,09:14,2483.25,2487.50,2483.00,2486.00,302,351,653.00
12/20/2018,09:15,2486.00,2487.00,2484.75,2486.50,90,162,252.00
12/20/2018,09:16,2486.50,2487.75,2483.25,2483.25,265,351,616.00
12/20/2018,09:17,2483.25,2483.50,2479.50,2479.75,526,562,1088.00
12/20/2018,09:18,2480.25,2482.75,2480.00,2480.75,238,278,516.00
12/20/2018,09:19,2480.50,2482.50,2478.25,2478.50,501,280,781.00
12/20/2018,09:20,2478.50,2479.50,2477.00,2477.50,132,194,326.00
12/20/2018,09:21,2477.25,2477.50,2474.75,2476.00,246,456,702.00
12/20/2018,09:22,2476.00,2478.25,2474.25,2478.00,271,199,470.00
12/20/2018,09:23,2478.00,2479.00,2476.25,2477.75,199,302,501.00
12/20/2018,09:24,2478.00,2480.25,2477.75,2479.50,150,76,226.00
12/20/2018,09:25,2479.00,2481.75,2476.50,2477.75,267,268,535.00
12/20/2018,09:26,2477.50,2482.25,2477.50,2482.25,228,103,331.00
12/20/2018,09:27,2482.25,2484.00,2481.00,2483.50,451,175,626.00
12/20/2018,09:28,2483.25,2483.25,2479.50,2481.25,197,188,385.00
12/20/2018,09:29,2481.25,2481.25,2477.75,2478.50,218,387,605.00
12/20/2018,09:30,2478.75,2480.50,2478.00,2478.25,204,174,378.00
12/20/2018,09:31,2478.25,2481.00,2476.75,2481.00,258,181,439.00
12/20/2018,09:32,2480.75,2485.50,2480.00,2483.00,237,211,448.00
12/20/2018,09:33,2482.50,2482.75,2478.75,2482.00,206,210,416.00
12/20/2018,09:34,2482.00,2482.00,2479.00,2480.75,224,239,463.00
12/20/2018,09:35,2480.75,2481.50,2479.50,2480.50,155,123,278.00
12/20/2018,09:36,2480.25,2480.75,2475.75,2476.25,264,333,597.00
12/20/2018,09:37,2476.00,2480.00,2476.00,2479.25,221,177,398.00
12/20/2018,09:38,2479.25,2482.50,2477.50,2482.25,338,111,449.00
12/20/2018,09:39,2481.75,2485.75,2481.00,2483.50,220,172,392.00
12/20/2018,09:40,2483.75,2484.25,2481.00,2482.25,220,159,379.00
12/20/2018,09:41,2482.75,2483.00,2480.50,2481.75,142,158,300.00
12/20/2018,09:42,2482.00,2487.75,2481.25,2485.75,414,120,534.00
12/20/2018,09:43,2486.00,2488.50,2485.00,2488.25,571,352,923.00
12/20/2018,09:44,2488.25,2491.25,2486.25,2490.50,596,289,885.00
12/20/2018,09:45,2490.75,2491.00,2488.50,2488.75,187,190,377.00
12/20/2018,09:46,2488.75,2488.75,2485.50,2485.75,251,317,568.00
12/20/2018,09:47,2485.50,2486.00,2484.25,2484.25,106,365,471.00
12/20/2018,09:48,2484.50,2485.25,2483.25,2483.75,500,347,847.00
12/20/2018,09:49,2483.75,2483.75,2481.75,2482.50,257,250,507.00
12/20/2018,09:50,2482.25,2482.25,2480.25,2480.25,233,263,496.00
12/20/2018,09:51,2480.25,2481.75,2479.00,2481.50,259,162,421.00
12/20/2018,09:52,2481.25,2483.25,2480.25,2480.50,257,210,467.00
12/20/2018,09:53,2480.25,2480.25,2477.50,2478.00,219,239,458.00
12/20/2018,09:54,2478.00,2478.25,2476.75,2477.00,149,256,405.00
12/20/2018,09:55,2477.00,2478.25,2476.50,2477.75,276,216,492.00
12/20/2018,09:56,2477.75,2479.25,2476.00,2476.25,209,137,346.00
12/20/2018,09:57,2476.25,2480.25,2476.25,2478.25,237,214,451.00
12/20/2018,09:58,2478.00,2481.50,2477.50,2479.75,390,139,529.00
12/20/2018,09:59,2480.50,2484.25,2479.75,2483.75,289,103,392.00
12/20/2018,10:00,2483.25,2483.25,2480.75,2481.25,43,132,175.00
12/20/2018,10:01,2481.00,2481.25,2476.75,2480.25,319,348,667.00
12/20/2018,10:02,2480.25,2480.25,2477.00,2477.50,142,211,353.00
12/20/2018,10:03,2477.50,2479.50,2476.25,2479.25,287,168,455.00
12/20/2018,10:04,2479.25,2480.25,2478.00,2479.50,203,119,322.00
12/20/2018,10:05,2479.25,2479.25,2477.50,2478.75,78,114,192.00
12/20/2018,10:06,2478.75,2480.00,2477.00,2480.00,110,78,188.00
12/20/2018,10:07,2480.00,2482.25,2479.25,2479.75,88,89,177.00
12/20/2018,10:08,2479.75,2479.75,2477.00,2477.25,95,103,198.00
12/20/2018,10:09,2477.50,2478.00,2474.25,2475.00,124,273,397.00
12/20/2018,10:10,2474.75,2476.25,2473.00,2475.50,325,303,628.00
12/20/2018,10:11,2475.25,2478.50,2475.25,2476.00,286,203,489.00
12/20/2018,10:12,2476.00,2476.50,2473.50,2474.75,237,154,391.00
12/20/2018,10:13,2474.50,2477.75,2473.50,2477.50,183,98,281.00
12/20/2018,10:14,2477.75,2477.75,2473.25,2473.75,341,291,632.00
12/20/2018,10:15,2473.75,2475.25,2472.75,2475.00,202,225,427.00
12/20/2018,10:16,2474.75,2476.00,2472.50,2476.00,299,396,695.00
12/20/2018,10:17,2476.00,2476.25,2474.00,2474.50,152,230,382.00
12/20/2018,10:18,2474.50,2475.00,2473.00,2474.00,137,100,237.00
12/20/2018,10:19,2474.25,2474.25,2471.25,2472.00,155,189,344.00
12/20/2018,10:20,2472.25,2473.25,2471.25,2472.50,131,93,224.00
12/20/2018,10:21,2472.25,2472.75,2469.50,2469.50,176,354,530.00
12/20/2018,10:22,2469.50,2469.50,2467.50,2468.25,255,225,480.00
12/20/2018,10:23,2468.00,2469.50,2467.25,2467.25,179,178,357.00
12/20/2018,10:24,2467.50,2468.75,2466.50,2468.25,222,267,489.00
12/20/2018,10:25,2468.00,2468.50,2466.75,2468.50,213,158,371.00
12/20/2018,10:26,2468.25,2470.50,2467.50,2467.50,338,281,619.00
12/20/2018,10:27,2467.50,2467.50,2465.00,2465.25,230,580,810.00
12/20/2018,10:28,2465.00,2467.75,2463.50,2463.50,449,300,749.00
12/20/2018,10:29,2463.25,2464.00,2461.25,2461.25,299,302,601.00
12/20/2018,10:30,2461.75,2465.75,2461.75,2465.25,363,285,648.00
12/20/2018,10:31,2465.25,2465.50,2463.50,2464.50,260,188,448.00
12/20/2018,10:32,2464.75,2466.00,2463.50,2466.00,483,144,627.00
12/20/2018,10:33,2465.50,2468.00,2465.25,2467.75,359,240,599.00
12/20/2018,10:34,2467.50,2467.50,2462.50,2462.75,207,432,639.00
12/20/2018,10:35,2463.00,2464.25,2461.75,2462.75,526,289,815.00
12/20/2018,10:36,2462.75,2464.00,2461.00,2462.25,415,496,911.00
12/20/2018,10:37,2462.50,2464.00,2462.50,2463.50,546,200,746.00
12/20/2018,10:38,2463.50,2465.75,2461.50,2463.00,211,194,405.00
12/20/2018,10:39,2463.25,2463.50,2460.00,2461.75,274,353,627.00
12/20/2018,10:40,2461.75,2462.25,2460.25,2461.25,425,247,672.00
12/20/2018,10:41,2461.25,2464.25,2461.25,2464.25,490,208,698.00
12/20/2018,10:42,2464.25,2464.25,2461.75,2461.75,256,481,737.00
12/20/2018,10:43,2461.75,2462.00,2458.25,2459.25,247,395,642.00
12/20/2018,10:44,2459.25,2461.00,2458.00,2458.75,434,472,906.00
12/20/2018,10:45,2459.00,2460.00,2457.50,2458.25,312,212,524.00
12/20/2018,10:46,2458.50,2459.75,2457.00,2457.50,286,603,889.00
12/20/2018,10:47,2457.50,2458.00,2456.25,2457.00,169,156,325.00
12/20/2018,10:48,2456.75,2459.75,2455.75,2457.50,231,205,436.00
12/20/2018,10:49,2457.25,2457.25,2452.75,2453.25,240,460,700.00
12/20/2018,10:50,2453.25,2453.50,2451.00,2451.25,254,489,743.00
12/20/2018,10:51,2451.25,2454.25,2447.75,2447.75,820,1045,1865.00
12/20/2018,10:52,2447.75,2449.50,2444.50,2445.50,408,561,969.00
12/20/2018,10:53,2445.50,2449.75,2443.00,2448.50,694,394,1088.00
12/20/2018,10:54,2448.75,2452.00,2447.50,2451.75,607,224,831.00
12/20/2018,10:55,2451.75,2452.75,2448.25,2452.25,263,280,543.00
12/20/2018,10:56,2452.25,2462.25,2452.00,2460.75,1327,485,1812.00
12/20/2018,10:57,2460.75,2461.25,2456.00,2457.50,331,495,826.00
12/20/2018,10:58,2457.50,2457.50,2453.00,2454.25,201,276,477.00
12/20/2018,10:59,2454.25,2454.75,2448.25,2449.75,266,495,761.00
12/20/2018,11:00,2449.75,2453.00,2447.50,2451.75,603,235,838.00
12/20/2018,11:01,2451.75,2456.00,2451.75,2453.50,350,355,705.00
12/20/2018,11:02,2453.50,2454.25,2449.75,2450.00,113,132,245.00
12/20/2018,11:03,2450.25,2454.00,2449.50,2453.50,309,193,502.00
12/20/2018,11:04,2453.50,2458.00,2453.25,2454.50,284,210,494.00
12/20/2018,11:05,2454.50,2457.25,2454.00,2454.50,290,175,465.00
12/20/2018,11:06,2454.25,2454.50,2450.75,2451.75,162,200,362.00
12/20/2018,11:07,2451.75,2452.00,2449.00,2449.50,143,254,397.00
12/20/2018,11:08,2450.00,2455.75,2449.50,2454.75,340,462,802.00
12/20/2018,11:09,2454.50,2455.25,2451.00,2452.50,161,182,343.00
12/20/2018,11:10,2453.00,2455.50,2451.00,2451.50,171,242,413.00
12/20/2018,11:11,2451.25,2455.50,2451.00,2455.25,160,163,323.00
12/20/2018,11:12,2455.25,2455.25,2451.75,2453.00,175,223,398.00
12/20/2018,11:13,2453.00,2453.75,2449.75,2450.00,134,189,323.00
12/20/2018,11:14,2449.50,2451.00,2447.50,2448.25,161,320,481.00
12/20/2018,11:15,2448.00,2449.00,2446.50,2447.00,169,186,355.00
12/20/2018,11:16,2446.75,2450.75,2446.00,2449.25,385,316,701.00
12/20/2018,11:17,2449.25,2449.75,2446.00,2446.00,202,232,434.00
12/20/2018,11:18,2446.00,2450.50,2444.75,2450.25,451,274,725.00
12/20/2018,11:19,2450.25,2452.25,2449.25,2450.00,371,188,559.00
12/20/2018,11:20,2449.75,2456.75,2447.75,2456.00,482,219,701.00
12/20/2018,11:21,2456.00,2457.50,2453.25,2456.00,100,192,292.00
12/20/2018,11:22,2456.00,2458.50,2455.50,2457.75,277,160,437.00
12/20/2018,11:23,2457.75,2458.50,2455.25,2457.50,228,190,418.00
12/20/2018,11:24,2458.00,2458.00,2454.25,2456.00,133,143,276.00
12/20/2018,11:25,2456.25,2458.75,2455.75,2458.75,228,145,373.00
12/20/2018,11:26,2459.00,2461.50,2457.75,2460.75,397,189,586.00
12/20/2018,11:27,2460.75,2463.75,2460.50,2462.75,291,280,571.00
12/20/2018,11:28,2462.50,2464.75,2461.50,2464.00,429,209,638.00
12/20/2018,11:29,2464.25,2464.75,2462.50,2464.75,145,187,332.00
12/20/2018,11:30,2464.75,2466.25,2464.00,2465.75,223,69,292.00
12/20/2018,11:31,2465.50,2467.50,2464.00,2466.25,201,232,433.00
12/20/2018,11:32,2466.25,2466.25,2462.00,2463.25,72,215,287.00
12/20/2018,11:33,2463.00,2463.00,2461.25,2462.25,134,152,286.00
12/20/2018,11:34,2462.75,2463.50,2461.00,2461.50,103,127,230.00
12/20/2018,11:35,2461.75,2465.00,2461.25,2462.00,330,181,511.00
12/20/2018,11:36,2462.00,2464.25,2457.25,2460.00,466,674,1140.00
12/20/2018,11:37,2460.25,2460.75,2457.25,2459.25,182,293,475.00
12/20/2018,11:38,2459.25,2460.50,2458.75,2460.25,84,54,138.00
12/20/2018,11:39,2460.75,2460.75,2457.75,2458.25,72,119,191.00
12/20/2018,11:40,2458.25,2459.25,2457.25,2458.00,58,95,153.00
12/20/2018,11:41,2457.75,2457.75,2452.25,2452.75,181,260,441.00
12/20/2018,11:42,2452.75,2456.00,2452.25,2455.75,93,117,210.00
12/20/2018,11:43,2456.50,2459.25,2456.25,2458.00,104,86,190.00
12/20/2018,11:44,2457.75,2459.50,2455.75,2457.25,215,245,460.00
12/20/2018,11:45,2457.25,2457.50,2453.25,2454.50,56,161,217.00
12/20/2018,11:46,2454.25,2455.00,2452.25,2455.00,88,52,140.00
12/20/2018,11:47,2454.75,2454.75,2452.50,2453.50,107,73,180.00
12/20/2018,11:48,2454.50,2456.25,2453.75,2454.75,107,81,188.00
12/20/2018,11:49,2455.25,2455.75,2452.50,2453.75,32,98,130.00
12/20/2018,11:50,2454.25,2456.50,2453.50,2454.75,45,66,111.00
12/20/2018,11:51,2454.75,2457.75,2454.75,2455.75,174,59,233.00
12/20/2018,11:52,2455.75,2456.25,2453.75,2454.00,116,204,320.00
12/20/2018,11:53,2454.25,2455.25,2452.75,2453.75,77,80,157.00
12/20/2018,11:54,2454.00,2455.25,2451.00,2454.75,148,167,315.00
12/20/2018,11:55,2454.50,2454.50,2452.25,2452.25,52,37,89.00
12/20/2018,11:56,2451.75,2452.00,2450.00,2451.00,103,108,211.00
12/20/2018,11:57,2450.50,2452.75,2449.75,2452.50,120,84,204.00
12/20/2018,11:58,2452.75,2457.25,2452.25,2457.00,166,237,403.00
12/20/2018,11:59,2457.50,2459.50,2456.75,2457.75,233,98,331.00
12/20/2018,12:00,2458.25,2459.75,2457.50,2458.50,107,167,274.00
12/20/2018,12:01,2458.00,2458.75,2455.00,2456.00,188,124,312.00
12/20/2018,12:02,2455.75,2456.50,2453.50,2455.00,157,91,248.00
12/20/2018,12:03,2454.50,2454.75,2452.00,2452.50,62,81,143.00
12/20/2018,12:04,2452.25,2453.25,2450.50,2451.00,85,100,185.00
12/20/2018,12:05,2450.50,2452.50,2450.50,2452.25,133,74,207.00
12/20/2018,12:06,2452.00,2454.75,2451.75,2454.50,266,72,338.00
12/20/2018,12:07,2454.50,2455.75,2452.25,2452.75,121,109,230.00
12/20/2018,12:08,2453.00,2454.25,2450.25,2450.25,150,303,453.00
12/20/2018,12:09,2450.25,2451.00,2447.25,2448.25,105,385,490.00
12/20/2018,12:10,2447.50,2449.25,2447.50,2447.75,107,113,220.00
12/20/2018,12:11,2447.50,2448.50,2445.75,2448.25,70,178,248.00
12/20/2018,12:12,2448.00,2449.50,2447.00,2449.00,21,38,59.00
12/20/2018,12:13,2448.75,2451.25,2448.00,2450.50,127,67,194.00
12/20/2018,12:14,2450.25,2452.50,2450.00,2452.25,84,31,115.00
12/20/2018,12:15,2452.00,2454.75,2452.00,2452.25,113,69,182.00
12/20/2018,12:16,2452.25,2453.75,2451.25,2452.75,48,62,110.00
12/20/2018,12:17,2453.00,2455.50,2453.00,2455.25,32,72,104.00
12/20/2018,12:18,2455.00,2457.25,2454.25,2454.75,88,151,239.00
12/20/2018,12:19,2454.50,2454.75,2453.00,2453.25,100,138,238.00
12/20/2018,12:20,2453.50,2454.25,2451.25,2453.00,93,90,183.00
12/20/2018,12:21,2452.75,2456.50,2451.75,2456.50,87,60,147.00
12/20/2018,12:22,2456.50,2457.50,2450.25,2451.25,128,188,316.00
12/20/2018,12:23,2451.50,2452.25,2448.75,2450.75,132,217,349.00
12/20/2018,12:24,2450.50,2450.50,2448.25,2448.25,16,51,67.00
12/20/2018,12:25,2448.25,2453.00,2447.75,2452.00,88,129,217.00
12/20/2018,12:26,2451.75,2455.50,2451.75,2454.25,81,30,111.00
12/20/2018,12:27,2454.25,2454.25,2451.50,2451.75,25,44,69.00
12/20/2018,12:28,2452.00,2453.25,2451.25,2452.00,43,123,166.00
12/20/2018,12:29,2451.25,2454.00,2450.50,2453.75,73,89,162.00
12/20/2018,12:30,2454.25,2454.50,2450.75,2452.75,51,60,111.00
12/20/2018,12:31,2451.75,2452.25,2449.75,2450.75,42,67,109.00
12/20/2018,12:32,2451.75,2452.25,2449.00,2449.75,35,46,81.00
12/20/2018,12:33,2449.50,2451.75,2449.00,2449.75,72,97,169.00
12/20/2018,12:34,2449.75,2450.25,2447.00,2447.75,91,104,195.00
12/20/2018,12:35,2447.50,2451.25,2447.50,2449.00,39,45,84.00
12/20/2018,12:36,2449.00,2450.50,2447.25,2447.75,173,94,267.00
12/20/2018,12:37,2447.50,2447.50,2446.00,2447.00,93,144,237.00
12/20/2018,12:38,2447.25,2448.00,2446.25,2448.00,28,63,91.00
12/20/2018,12:39,2447.75,2452.00,2447.50,2451.50,202,89,291.00
12/20/2018,12:40,2451.25,2453.25,2450.25,2451.00,103,32,135.00
12/20/2018,12:41,2450.75,2451.00,2449.25,2450.00,112,55,167.00
12/20/2018,12:42,2449.75,2450.75,2441.25,2444.25,310,583,893.00
12/20/2018,12:43,2444.75,2445.75,2442.25,2444.75,130,126,256.00
12/20/2018,12:44,2445.25,2447.25,2445.00,2447.00,99,50,149.00
12/20/2018,12:45,2447.00,2451.25,2447.00,2451.00,303,84,387.00
12/20/2018,12:46,2451.25,2451.25,2448.75,2449.50,84,46,130.00
12/20/2018,12:47,2449.25,2449.25,2447.50,2448.00,65,69,134.00
12/20/2018,12:48,2447.50,2452.50,2447.50,2452.25,184,35,219.00
12/20/2018,12:49,2452.50,2453.50,2450.00,2450.50,192,94,286.00
12/20/2018,12:50,2451.25,2452.50,2450.25,2450.50,70,48,118.00
12/20/2018,12:51,2451.00,2451.25,2448.50,2448.50,110,158,268.00
12/20/2018,12:52,2448.25,2448.25,2444.25,2446.75,226,623,849.00
12/20/2018,12:53,2447.00,2449.00,2446.25,2448.00,102,45,147.00
12/20/2018,12:54,2448.00,2448.25,2446.50,2447.50,27,59,86.00
12/20/2018,12:55,2447.50,2447.75,2444.50,2444.50,64,59,123.00
12/20/2018,12:56,2444.25,2445.25,2443.00,2443.75,74,197,271.00
12/20/2018,12:57,2444.75,2447.50,2444.75,2447.25,169,38,207.00
12/20/2018,12:58,2447.25,2447.25,2443.75,2444.00,53,208,261.00
12/20/2018,12:59,2443.75,2445.25,2442.25,2444.00,107,86,193.00
12/20/2018,13:00,2443.50,2444.50,2442.25,2442.75,36,105,141.00
12/20/2018,13:01,2443.25,2445.00,2441.75,2442.00,94,218,312.00
12/20/2018,13:02,2442.00,2443.00,2441.00,2442.25,131,266,397.00
12/20/2018,13:03,2442.00,2442.00,2435.25,2437.00,280,552,832.00
12/20/2018,13:04,2437.00,2437.75,2428.75,2431.00,815,1436,2251.00
12/20/2018,13:05,2431.00,2435.25,2431.00,2434.25,434,273,707.00
12/20/2018,13:06,2434.25,2438.00,2433.25,2437.50,353,183,536.00
12/20/2018,13:07,2437.75,2438.50,2435.25,2435.50,208,272,480.00
12/20/2018,13:08,2435.50,2435.75,2431.50,2432.75,274,462,736.00
12/20/2018,13:09,2432.50,2434.00,2431.50,2434.00,260,189,449.00
12/20/2018,13:10,2434.25,2435.25,2432.75,2434.00,166,170,336.00
12/20/2018,13:11,2433.75,2433.75,2427.00,2427.25,222,540,762.00
12/20/2018,13:12,2427.25,2429.25,2426.00,2426.50,326,271,597.00
12/20/2018,13:13,2426.50,2427.50,2422.00,2423.25,403,559,962.00
12/20/2018,13:14,2423.00,2424.50,2421.75,2422.25,357,319,676.00
12/20/2018,13:15,2422.50,2430.50,2422.50,2429.25,751,322,1073.00
12/20/2018,13:16,2429.25,2431.25,2428.75,2430.75,437,232,669.00
12/20/2018,13:17,2430.50,2431.00,2428.25,2428.25,510,274,784.00
12/20/2018,13:18,2428.50,2430.25,2426.50,2427.00,291,319,610.00
12/20/2018,13:19,2426.75,2429.50,2426.75,2428.00,195,183,378.00
12/20/2018,13:20,2428.00,2428.00,2422.75,2423.50,152,265,417.00
12/20/2018,13:21,2423.50,2427.75,2423.50,2427.50,920,326,1246.00
12/20/2018,13:22,2427.50,2430.00,2427.25,2429.75,310,130,440.00
12/20/2018,13:23,2429.75,2433.25,2428.50,2433.00,565,358,923.00
12/20/2018,13:24,2433.00,2437.25,2432.75,2435.25,566,408,974.00
12/20/2018,13:25,2435.50,2435.75,2431.50,2434.25,247,287,534.00
12/20/2018,13:26,2434.50,2439.50,2434.50,2438.50,304,170,474.00
12/20/2018,13:27,2438.25,2439.50,2436.75,2439.50,92,44,136.00
12/20/2018,13:28,2439.25,2439.50,2437.50,2437.75,229,127,356.00
12/20/2018,13:29,2438.00,2438.25,2435.25,2436.75,108,121,229.00
12/20/2018,13:30,2436.50,2446.75,2436.50,2445.75,827,230,1057.00
12/20/2018,13:31,2445.75,2450.25,2444.75,2447.75,773,418,1191.00
12/20/2018,13:32,2448.00,2448.25,2445.00,2445.00,131,201,332.00
12/20/2018,13:33,2445.00,2445.75,2442.25,2444.75,69,141,210.00
12/20/2018,13:34,2444.25,2447.25,2444.00,2445.50,147,209,356.00
12/20/2018,13:35,2445.25,2447.25,2444.25,2447.00,64,42,106.00
12/20/2018,13:36,2446.50,2454.00,2446.25,2454.00,200,102,302.00
12/20/2018,13:37,2454.00,2456.25,2451.75,2453.00,301,373,674.00
12/20/2018,13:38,2452.25,2454.25,2450.75,2450.75,75,247,322.00
12/20/2018,13:39,2451.25,2452.00,2448.00,2450.75,45,82,127.00
12/20/2018,13:40,2450.00,2450.00,2446.75,2447.25,48,202,250.00
12/20/2018,13:41,2447.00,2450.00,2446.00,2448.75,122,130,252.00
12/20/2018,13:42,2449.00,2454.25,2449.00,2452.50,382,238,620.00
12/20/2018,13:43,2452.50,2457.00,2452.50,2456.00,272,183,455.00
12/20/2018,13:44,2455.75,2457.50,2450.50,2451.50,244,1402,1646.00
12/20/2018,13:45,2451.75,2463.00,2451.50,2460.50,1359,629,1988.00
12/20/2018,13:46,2460.75,2465.00,2460.50,2464.00,248,312,560.00
12/20/2018,13:47,2463.25,2464.25,2459.50,2460.25,262,347,609.00
12/20/2018,13:48,2460.00,2461.75,2458.50,2461.00,78,226,304.00
12/20/2018,13:49,2462.00,2464.00,2461.00,2462.50,139,159,298.00
12/20/2018,13:50,2463.00,2469.75,2462.75,2467.75,301,201,502.00
12/20/2018,13:51,2467.75,2467.75,2462.75,2463.25,116,315,431.00
12/20/2018,13:52,2463.25,2466.00,2461.50,2463.25,82,116,198.00
12/20/2018,13:53,2463.25,2463.75,2462.00,2462.00,48,50,98.00
12/20/2018,13:54,2462.00,2462.25,2458.00,2459.50,88,169,257.00
12/20/2018,13:55,2459.50,2461.25,2459.00,2459.00,45,87,132.00
12/20/2018,13:56,2458.75,2459.50,2452.25,2452.25,193,401,594.00
12/20/2018,13:57,2452.75,2454.75,2450.50,2454.25,501,1022,1523.00
12/20/2018,13:58,2454.00,2454.50,2449.50,2450.75,178,211,389.00
12/20/2018,13:59,2450.75,2454.25,2450.75,2453.25,161,198,359.00
12/20/2018,14:00,2452.75,2455.00,2450.75,2454.25,142,189,331.00
12/20/2018,14:01,2454.50,2455.25,2451.00,2452.00,260,191,451.00
12/20/2018,14:02,2452.00,2452.50,2449.00,2450.50,208,193,401.00
12/20/2018,14:03,2450.75,2454.00,2448.50,2449.00,137,206,343.00
12/20/2018,14:04,2449.25,2451.75,2446.25,2446.50,219,357,576.00
12/20/2018,14:05,2446.50,2448.25,2445.50,2446.50,145,164,309.00
12/20/2018,14:06,2446.75,2449.50,2446.00,2446.50,198,242,440.00
12/20/2018,14:07,2446.50,2449.50,2439.75,2442.50,346,506,852.00
12/20/2018,14:08,2443.00,2449.25,2442.75,2448.00,276,103,379.00
12/20/2018,14:09,2448.00,2453.00,2447.75,2452.25,363,557,920.00
12/20/2018,14:10,2452.50,2455.50,2452.25,2452.50,228,158,386.00
12/20/2018,14:11,2453.00,2454.75,2451.75,2452.00,173,143,316.00
12/20/2018,14:12,2452.00,2453.50,2449.75,2452.75,158,96,254.00
12/20/2018,14:13,2452.75,2457.75,2452.50,2456.50,258,81,339.00
12/20/2018,14:14,2457.50,2460.25,2456.75,2458.25,285,189,474.00
12/20/2018,14:15,2458.75,2459.50,2454.00,2458.75,218,157,375.00
12/20/2018,14:16,2459.50,2460.25,2455.00,2455.75,65,106,171.00
12/20/2018,14:17,2456.00,2456.75,2453.25,2454.00,60,85,145.00
12/20/2018,14:18,2453.75,2458.00,2452.25,2457.50,314,100,414.00
12/20/2018,14:19,2457.25,2458.25,2455.50,2456.50,84,52,136.00
12/20/2018,14:20,2456.00,2456.00,2453.00,2453.00,31,138,169.00
12/20/2018,14:21,2452.75,2458.25,2451.50,2457.25,141,69,210.00
12/20/2018,14:22,2457.25,2458.25,2455.00,2458.25,43,53,96.00
12/20/2018,14:23,2457.50,2464.50,2456.75,2462.75,246,128,374.00
12/20/2018,14:24,2462.50,2464.25,2461.25,2462.75,75,56,131.00
12/20/2018,14:25,2462.75,2466.50,2462.75,2463.75,101,145,246.00
12/20/2018,14:26,2463.75,2464.75,2462.00,2462.50,40,66,106.00
12/20/2018,14:27,2462.75,2463.25,2459.00,2459.00,57,106,163.00
12/20/2018,14:28,2459.25,2462.00,2458.00,2458.75,184,84,268.00
12/20/2018,14:29,2458.25,2459.25,2455.25,2457.50,201,313,514.00
12/20/2018,14:30,2456.75,2456.75,2452.75,2453.50,62,96,158.00
12/20/2018,14:31,2453.50,2456.50,2453.50,2456.25,177,103,280.00
12/20/2018,14:32,2456.75,2459.25,2455.25,2456.75,117,116,233.00
12/20/2018,14:33,2456.75,2460.50,2456.75,2458.00,163,101,264.00
12/20/2018,14:34,2457.75,2461.00,2457.50,2458.75,207,325,532.00
12/20/2018,14:35,2459.00,2459.25,2455.50,2457.75,148,167,315.00
12/20/2018,14:36,2458.00,2458.50,2455.50,2456.00,95,131,226.00
12/20/2018,14:37,2456.00,2461.75,2456.00,2460.25,375,179,554.00
12/20/2018,14:38,2460.75,2462.50,2460.50,2461.25,81,107,188.00
12/20/2018,14:39,2461.00,2461.00,2457.50,2460.25,143,146,289.00
12/20/2018,14:40,2460.00,2461.25,2458.00,2459.00,81,130,211.00
12/20/2018,14:41,2459.00,2460.75,2457.25,2459.75,276,250,526.00
12/20/2018,14:42,2460.25,2460.50,2456.25,2456.50,183,243,426.00
12/20/2018,14:43,2456.25,2456.50,2451.00,2453.50,189,251,440.00
12/20/2018,14:44,2453.50,2454.00,2449.25,2451.50,158,358,516.00
12/20/2018,14:45,2451.25,2452.00,2445.25,2445.75,220,439,659.00
12/20/2018,14:46,2445.50,2448.75,2441.00,2447.00,355,489,844.00
12/20/2018,14:47,2447.00,2447.75,2444.25,2445.50,146,218,364.00
12/20/2018,14:48,2445.50,2447.75,2444.00,2444.25,140,308,448.00
12/20/2018,14:49,2444.25,2444.25,2441.50,2443.25,209,208,417.00
12/20/2018,14:50,2443.50,2447.25,2443.50,2444.25,352,193,545.00
12/20/2018,14:51,2443.50,2445.25,2441.25,2441.50,257,364,621.00
12/20/2018,14:52,2441.50,2442.00,2438.75,2438.75,267,299,566.00
12/20/2018,14:53,2438.50,2439.75,2436.75,2437.25,251,263,514.00
12/20/2018,14:54,2437.75,2440.50,2436.75,2438.75,278,414,692.00
12/20/2018,14:55,2438.75,2439.75,2437.50,2437.75,279,325,604.00
12/20/2018,14:56,2437.50,2443.50,2436.50,2443.00,774,503,1277.00
12/20/2018,14:57,2443.00,2444.00,2442.25,2442.25,280,325,605.00
12/20/2018,14:58,2442.25,2442.25,2438.75,2441.00,354,671,1025.00
12/20/2018,14:59,2440.75,2443.75,2440.25,2443.25,464,500,964.00
12/20/2018,15:00,2443.25,2449.00,2441.00,2447.50,2340,3190,5530.00
12/20/2018,15:01,2446.50,2453.25,2442.75,2451.75,1299,1419,2718.00
12/20/2018,15:02,2452.75,2458.50,2452.25,2456.00,526,894,1420.00
12/20/2018,15:03,2456.25,2458.25,2455.50,2457.00,202,248,450.00
12/20/2018,15:04,2457.25,2460.00,2456.25,2459.75,284,194,478.00
12/20/2018,15:05,2459.75,2460.50,2457.25,2457.50,206,354,560.00
12/20/2018,15:06,2457.50,2457.75,2454.00,2454.00,61,276,337.00
12/20/2018,15:07,2454.25,2456.00,2453.50,2455.75,271,115,386.00
12/20/2018,15:08,2455.75,2458.00,2454.75,2454.75,185,240,425.00
12/20/2018,15:09,2455.00,2457.25,2454.25,2455.75,162,173,335.00
12/20/2018,15:10,2455.50,2457.50,2455.50,2457.00,210,117,327.00
12/20/2018,15:11,2457.25,2459.75,2457.00,2459.75,208,97,305.00
12/20/2018,15:12,2459.50,2459.50,2458.50,2458.75,52,114,166.00
12/20/2018,15:13,2458.50,2462.25,2458.25,2460.25,371,234,605.00
12/20/2018,15:14,2460.25,2463.25,2460.00,2460.75,475,348,823.00
12/20/2018,15:15,2460.75,2468.00,2460.75,2466.75,1710,5515,7225.00
12/20/2018,15:31,2463.75,2466.25,2463.75,2464.75,300,233,533.00
12/20/2018,15:32,2465.25,2467.25,2464.50,2467.25,100,19,119.00
12/20/2018,15:33,2466.75,2467.00,2464.75,2465.25,36,80,116.00
12/20/2018,15:34,2465.00,2465.75,2464.75,2465.25,20,10,30.00
12/20/2018,15:35,2465.25,2465.50,2463.25,2464.00,4,38,42.00
12/20/2018,15:36,2463.25,2464.00,2462.50,2462.50,23,22,45.00
12/20/2018,15:37,2462.50,2462.75,2462.00,2462.50,3,14,17.00
12/20/2018,15:38,2462.00,2462.75,2462.00,2462.75,6,2,8.00
12/20/2018,15:39,2462.75,2462.75,2462.00,2462.75,74,112,186.00
12/20/2018,15:40,2462.75,2466.00,2462.75,2465.75,89,14,103.00
12/20/2018,15:41,2465.50,2465.75,2464.00,2464.75,26,40,66.00
12/20/2018,15:42,2465.00,2465.50,2464.00,2465.25,38,25,63.00
12/20/2018,15:43,2465.75,2466.00,2465.25,2466.00,24,5,29.00
12/20/2018,15:44,2466.25,2466.75,2464.50,2464.50,14,17,31.00
12/20/2018,15:45,2464.25,2464.75,2464.25,2464.50,4,56,60.00
12/20/2018,15:46,2464.25,2465.00,2463.75,2464.75,15,19,34.00
12/20/2018,15:47,2464.75,2465.25,2464.50,2465.25,10,3,13.00
12/20/2018,15:48,2464.75,2464.75,2464.50,2464.50,0,20,20.00
12/20/2018,15:49,2465.75,2466.25,2465.25,2465.25,10,6,16.00
12/20/2018,15:50,2465.00,2465.25,2464.75,2465.25,2,3,5.00
12/20/2018,15:51,2465.25,2465.25,2464.75,2464.75,1,2,3.00
12/20/2018,15:52,2465.00,2465.75,2465.00,2465.75,3,0,3.00
12/20/2018,15:53,2465.75,2467.25,2465.75,2466.75,14,13,27.00
12/20/2018,15:54,2466.75,2466.75,2465.75,2465.75,0,9,9.00
12/20/2018,15:55,2465.50,2465.75,2465.25,2465.25,3,4,7.00
12/20/2018,15:56,2465.75,2466.00,2465.25,2465.75,3,7,10.00
12/20/2018,15:57,2466.00,2467.00,2466.00,2467.00,16,7,23.00
12/20/2018,15:58,2467.25,2467.50,2467.00,2467.50,27,1,28.00
12/20/2018,15:59,2467.75,2467.75,2467.25,2467.25,2,40,42.00
12/20/2018,16:00,2467.75,2468.25,2467.50,2467.75,46,2,48.00
12/20/2018,17:01,2465.25,2467.25,2463.75,2465.75,617,1199,1816.00
12/20/2018,17:02,2465.50,2469.25,2465.50,2468.50,719,697,1416.00
12/20/2018,17:03,2468.50,2469.50,2467.50,2468.50,298,339,637.00
12/20/2018,17:04,2468.50,2469.50,2468.50,2469.50,200,141,341.00
12/20/2018,17:05,2469.25,2469.75,2468.50,2468.75,121,122,243.00
12/20/2018,17:06,2468.75,2469.50,2468.75,2469.50,106,56,162.00
12/20/2018,17:07,2469.75,2469.75,2469.00,2469.50,89,75,164.00
12/20/2018,17:08,2469.50,2470.50,2469.25,2469.25,157,144,301.00
12/20/2018,17:09,2469.50,2470.50,2469.25,2470.50,174,134,308.00
12/20/2018,17:10,2470.50,2471.00,2470.00,2470.25,154,106,260.00
12/20/2018,17:11,2470.00,2472.00,2470.00,2471.25,300,139,439.00
12/20/2018,17:12,2471.25,2471.75,2471.00,2471.00,63,48,111.00
12/20/2018,17:13,2471.00,2471.50,2470.75,2471.50,79,85,164.00
12/20/2018,17:14,2471.25,2471.50,2471.00,2471.25,71,33,104.00
12/20/2018,17:15,2471.00,2471.25,2470.50,2470.75,18,107,125.00
12/20/2018,17:16,2470.50,2471.50,2470.50,2471.50,94,56,150.00
12/20/2018,17:17,2471.25,2471.75,2470.50,2471.00,72,111,183.00
12/20/2018,17:18,2470.75,2471.00,2470.25,2470.50,13,52,65.00
12/20/2018,17:19,2470.25,2470.75,2470.00,2470.50,60,98,158.00
12/20/2018,17:20,2470.75,2471.00,2470.25,2470.75,48,34,82.00
12/20/2018,17:21,2470.25,2470.75,2470.25,2470.50,27,13,40.00
12/20/2018,17:22,2470.75,2471.00,2470.75,2470.75,56,9,65.00
12/20/2018,17:23,2471.00,2471.25,2470.75,2470.75,14,45,59.00
12/20/2018,17:24,2470.75,2471.25,2470.75,2471.00,42,18,60.00
12/20/2018,17:25,2471.25,2471.50,2471.00,2471.00,44,72,116.00
12/20/2018,17:26,2471.00,2471.25,2471.00,2471.25,70,73,143.00
12/20/2018,17:27,2471.25,2471.50,2471.00,2471.50,30,23,53.00
12/20/2018,17:28,2471.25,2471.25,2471.00,2471.25,45,17,62.00
12/20/2018,17:29,2471.25,2471.25,2470.75,2470.75,25,95,120.00
12/20/2018,17:30,2470.75,2471.00,2470.00,2470.00,60,144,204.00
12/20/2018,17:31,2470.25,2470.75,2469.75,2470.50,137,205,342.00
12/20/2018,17:32,2470.50,2470.50,2469.00,2469.00,15,360,375.00
12/20/2018,17:33,2469.00,2469.25,2467.75,2468.75,444,281,725.00
12/20/2018,17:34,2469.00,2469.00,2467.50,2467.50,58,88,146.00
12/20/2018,17:35,2467.50,2468.50,2467.50,2468.50,153,18,171.00
12/20/2018,17:36,2468.25,2468.25,2466.50,2467.00,90,364,454.00
12/20/2018,17:37,2467.25,2467.25,2466.50,2466.75,32,49,81.00
12/20/2018,17:38,2466.75,2467.50,2466.75,2467.25,55,32,87.00
12/20/2018,17:39,2467.25,2467.25,2466.25,2466.75,57,130,187.00
12/20/2018,17:40,2466.75,2467.50,2466.75,2467.25,36,9,45.00
12/20/2018,17:41,2467.25,2467.50,2466.50,2467.25,39,82,121.00
12/20/2018,17:42,2467.25,2467.50,2467.00,2467.25,23,19,42.00
12/20/2018,17:43,2467.25,2468.50,2467.25,2468.50,144,18,162.00
12/20/2018,17:44,2468.25,2468.25,2467.75,2467.75,8,46,54.00
12/20/2018,17:45,2467.75,2468.00,2467.75,2467.75,35,37,72.00
12/20/2018,17:46,2467.75,2468.00,2466.50,2466.75,26,155,181.00
12/20/2018,17:47,2466.75,2467.75,2466.75,2466.75,60,56,116.00
12/20/2018,17:48,2466.75,2466.75,2465.00,2465.25,89,396,485.00
12/20/2018,17:49,2465.00,2465.25,2464.50,2464.50,29,152,181.00
12/20/2018,17:50,2464.75,2465.25,2464.00,2465.00,157,131,288.00
12/20/2018,17:51,2465.00,2465.00,2464.00,2464.00,80,246,326.00
12/20/2018,17:52,2464.00,2464.75,2464.00,2464.75,112,52,164.00
12/20/2018,17:53,2465.00,2465.00,2463.75,2464.25,178,87,265.00
12/20/2018,17:54,2464.25,2465.00,2464.25,2464.75,92,106,198.00
12/20/2018,17:55,2464.75,2465.00,2464.50,2464.75,90,47,137.00
12/20/2018,17:56,2464.75,2465.00,2464.00,2464.25,7,104,111.00
12/20/2018,17:57,2464.50,2464.75,2463.75,2464.75,134,85,219.00
12/20/2018,17:58,2464.50,2464.75,2463.75,2463.75,46,121,167.00
12/20/2018,17:59,2463.75,2463.75,2462.75,2463.25,190,231,421.00
12/20/2018,18:00,2463.00,2463.00,2462.75,2462.75,7,172,179.00
12/20/2018,18:01,2462.50,2463.25,2462.00,2462.25,201,242,443.00
12/20/2018,18:02,2462.25,2462.50,2461.75,2462.00,122,145,267.00
12/20/2018,18:03,2462.25,2462.25,2460.75,2461.00,101,282,383.00
12/20/2018,18:04,2460.75,2462.00,2460.75,2461.25,200,204,404.00
12/20/2018,18:05,2461.00,2461.50,2460.00,2460.00,178,267,445.00
12/20/2018,18:06,2460.00,2460.00,2458.75,2458.75,157,533,690.00
12/20/2018,18:07,2458.75,2458.75,2457.50,2458.75,284,494,778.00
12/20/2018,18:08,2458.50,2459.25,2457.75,2459.25,407,203,610.00
12/20/2018,18:09,2459.25,2460.00,2459.00,2460.00,205,98,303.00
12/20/2018,18:10,2460.00,2460.25,2459.50,2459.75,108,108,216.00
12/20/2018,18:11,2460.00,2462.00,2459.75,2461.50,463,262,725.00
12/20/2018,18:12,2461.75,2461.75,2461.00,2461.25,83,227,310.00
12/20/2018,18:13,2461.00,2461.25,2460.25,2461.00,231,165,396.00
12/20/2018,18:14,2461.00,2462.50,2460.50,2462.25,289,161,450.00
12/20/2018,18:15,2462.25,2462.75,2461.75,2462.75,97,87,184.00
12/20/2018,18:16,2462.75,2462.75,2461.75,2462.00,118,145,263.00
12/20/2018,18:17,2462.00,2462.25,2461.50,2461.50,96,101,197.00
12/20/2018,18:18,2461.75,2463.75,2461.50,2463.50,243,42,285.00
12/20/2018,18:19,2463.75,2463.75,2463.00,2463.25,98,129,227.00
12/20/2018,18:20,2463.25,2464.00,2463.25,2463.50,103,50,153.00
12/20/2018,18:21,2463.50,2463.50,2462.25,2462.75,117,107,224.00
12/20/2018,18:22,2463.00,2463.00,2462.50,2462.50,8,62,70.00
12/20/2018,18:23,2462.50,2462.50,2461.75,2462.00,44,111,155.00
12/20/2018,18:24,2462.00,2462.00,2461.00,2461.00,67,131,198.00
12/20/2018,18:25,2461.25,2461.25,2457.75,2458.00,224,594,818.00
12/20/2018,18:26,2457.75,2459.00,2457.50,2458.75,411,243,654.00
12/20/2018,18:27,2458.75,2458.75,2457.25,2458.00,122,184,306.00
12/20/2018,18:28,2457.75,2458.25,2457.75,2458.00,102,110,212.00
12/20/2018,18:29,2458.25,2460.25,2458.00,2460.00,265,159,424.00
12/20/2018,18:30,2459.75,2460.50,2459.75,2460.00,76,62,138.00
12/20/2018,18:31,2459.75,2460.50,2459.75,2460.50,43,29,72.00
12/20/2018,18:32,2460.25,2461.50,2460.25,2461.00,113,25,138.00
12/20/2018,18:33,2461.00,2461.50,2461.00,2461.50,32,9,41.00
12/20/2018,18:34,2461.50,2462.00,2461.50,2461.75,42,79,121.00
12/20/2018,18:35,2462.00,2462.00,2461.00,2461.50,204,265,469.00
12/20/2018,18:36,2461.25,2461.50,2459.50,2459.50,44,249,293.00
12/20/2018,18:37,2459.25,2460.25,2458.75,2459.75,109,108,217.00
12/20/2018,18:38,2459.75,2460.00,2459.50,2459.75,42,50,92.00
12/20/2018,18:39,2459.75,2461.00,2459.75,2461.00,87,1,88.00
12/20/2018,18:40,2461.00,2461.75,2461.00,2461.50,144,57,201.00
12/20/2018,18:41,2461.50,2461.50,2460.00,2460.00,24,136,160.00
12/20/2018,18:42,2460.25,2460.50,2459.75,2460.25,46,64,110.00
12/20/2018,18:43,2460.00,2460.75,2459.75,2460.75,32,18,50.00
12/20/2018,18:44,2460.75,2461.25,2460.50,2461.25,41,9,50.00
12/20/2018,18:45,2461.25,2461.75,2461.25,2461.50,57,39,96.00
12/20/2018,18:46,2461.25,2462.75,2461.25,2462.00,198,94,292.00
12/20/2018,18:47,2462.00,2462.00,2460.50,2460.50,71,145,216.00
12/20/2018,18:48,2460.75,2460.75,2459.75,2460.50,98,150,248.00
12/20/2018,18:49,2460.75,2461.00,2460.50,2461.00,40,7,47.00
12/20/2018,18:50,2460.75,2460.75,2459.25,2459.75,73,108,181.00
12/20/2018,18:51,2459.75,2460.75,2459.50,2460.25,101,61,162.00
12/20/2018,18:52,2460.00,2460.00,2459.00,2459.50,51,128,179.00
12/20/2018,18:53,2459.50,2459.75,2459.25,2459.75,41,24,65.00
12/20/2018,18:54,2459.75,2459.75,2459.00,2459.75,46,34,80.00
12/20/2018,18:55,2459.75,2461.25,2459.75,2461.25,124,55,179.00
12/20/2018,18:56,2461.25,2461.50,2461.00,2461.00,39,82,121.00
12/20/2018,18:57,2461.00,2461.25,2460.50,2460.50,44,45,89.00
12/20/2018,18:58,2460.50,2462.00,2460.50,2461.25,116,90,206.00
12/20/2018,18:59,2461.25,2461.50,2460.50,2461.25,51,106,157.00
12/20/2018,19:00,2461.50,2462.25,2461.50,2461.50,120,79,199.00
12/20/2018,19:01,2461.50,2462.25,2461.50,2462.00,81,79,160.00
12/20/2018,19:02,2462.00,2463.25,2461.75,2463.00,182,51,233.00
12/20/2018,19:03,2463.25,2463.25,2462.50,2462.75,37,55,92.00
12/20/2018,19:04,2462.75,2464.25,2462.50,2464.25,172,57,229.00
12/20/2018,19:05,2464.00,2464.25,2463.25,2464.00,61,80,141.00
12/20/2018,19:06,2463.75,2464.00,2463.50,2463.50,44,56,100.00
12/20/2018,19:07,2463.50,2464.25,2463.50,2464.25,67,28,95.00
12/20/2018,19:08,2464.00,2465.25,2464.00,2465.25,136,34,170.00
12/20/2018,19:09,2465.00,2465.50,2464.50,2465.25,131,70,201.00
12/20/2018,19:10,2465.25,2467.25,2465.25,2466.25,191,143,334.00
12/20/2018,19:11,2466.50,2466.75,2465.75,2465.75,81,119,200.00
12/20/2018,19:12,2465.75,2466.25,2465.75,2466.00,40,66,106.00
12/20/2018,19:13,2465.75,2465.75,2465.25,2465.25,18,63,81.00
12/20/2018,19:14,2465.50,2466.50,2465.50,2466.50,129,14,143.00
12/20/2018,19:15,2466.50,2466.75,2466.25,2466.75,171,82,253.00
12/20/2018,19:16,2466.50,2466.50,2465.25,2465.25,30,137,167.00
12/20/2018,19:17,2465.50,2465.75,2465.25,2465.75,46,72,118.00
12/20/2018,19:18,2465.75,2466.75,2465.50,2466.75,88,40,128.00
12/20/2018,19:19,2466.75,2467.00,2466.25,2466.25,29,72,101.00
12/20/2018,19:20,2466.00,2466.25,2465.50,2465.75,36,123,159.00
12/20/2018,19:21,2465.50,2466.25,2465.25,2466.00,70,32,102.00
12/20/2018,19:22,2465.75,2466.00,2464.75,2464.75,49,288,337.00
12/20/2018,19:23,2464.75,2465.00,2464.50,2464.50,17,177,194.00
12/20/2018,19:24,2464.75,2464.75,2462.75,2463.50,200,438,638.00
12/20/2018,19:25,2463.50,2464.25,2463.00,2464.25,121,63,184.00
12/20/2018,19:26,2464.00,2464.25,2463.50,2464.00,49,81,130.00
12/20/2018,19:27,2464.25,2465.50,2464.00,2465.00,160,32,192.00
12/20/2018,19:28,2465.25,2465.50,2464.50,2465.25,61,95,156.00
12/20/2018,19:29,2465.00,2465.00,2464.75,2464.75,0,42,42.00
12/20/2018,19:30,2464.50,2465.25,2464.50,2465.25,36,38,74.00
12/20/2018,19:31,2465.25,2465.75,2463.25,2463.25,50,163,213.00
12/20/2018,19:32,2463.25,2463.50,2461.00,2461.25,156,510,666.00
12/20/2018,19:33,2461.25,2461.50,2460.25,2461.00,180,196,376.00
12/20/2018,19:34,2461.00,2461.50,2460.50,2460.50,64,73,137.00
12/20/2018,19:35,2460.50,2460.75,2459.50,2460.25,128,260,388.00
12/20/2018,19:36,2460.00,2461.00,2460.00,2460.75,57,55,112.00
12/20/2018,19:37,2460.50,2462.00,2460.50,2462.00,159,26,185.00
12/20/2018,19:38,2461.75,2462.25,2461.50,2462.00,68,43,111.00
12/20/2018,19:39,2462.00,2463.00,2462.00,2462.50,93,113,206.00
12/20/2018,19:40,2462.25,2462.50,2461.75,2462.00,77,81,158.00
12/20/2018,19:41,2462.00,2462.00,2461.00,2461.00,41,165,206.00
12/20/2018,19:42,2461.00,2461.25,2460.50,2460.75,129,67,196.00
12/20/2018,19:43,2460.50,2461.00,2459.50,2459.50,31,174,205.00
12/20/2018,19:44,2459.50,2461.00,2459.50,2460.75,109,73,182.00
12/20/2018,19:45,2460.50,2460.75,2459.50,2459.50,56,84,140.00
12/20/2018,19:46,2459.75,2459.75,2459.00,2459.75,50,46,96.00
12/20/2018,19:47,2459.75,2461.25,2459.25,2459.75,168,131,299.00
12/20/2018,19:48,2459.75,2460.25,2459.75,2460.25,60,7,67.00
12/20/2018,19:49,2460.00,2460.00,2458.75,2458.75,32,155,187.00
12/20/2018,19:50,2458.75,2459.00,2457.50,2457.50,176,246,422.00
12/20/2018,19:51,2457.50,2458.25,2457.50,2458.25,100,88,188.00
12/20/2018,19:52,2458.00,2459.50,2458.00,2459.00,218,88,306.00
12/20/2018,19:53,2458.75,2459.25,2458.50,2458.75,37,106,143.00
12/20/2018,19:54,2458.75,2458.75,2457.75,2458.25,67,151,218.00
12/20/2018,19:55,2458.25,2458.75,2458.00,2458.25,99,62,161.00
12/20/2018,19:56,2458.25,2458.50,2457.50,2458.00,58,84,142.00
12/20/2018,19:57,2458.25,2458.25,2457.50,2457.75,31,74,105.00
12/20/2018,19:58,2457.75,2458.50,2457.50,2458.00,98,95,193.00
12/20/2018,19:59,2458.25,2458.25,2457.25,2457.25,15,192,207.00
12/20/2018,20:00,2457.50,2458.25,2457.50,2458.25,72,17,89.00
12/20/2018,20:01,2458.00,2458.00,2456.75,2456.75,23,298,321.00
12/20/2018,20:02,2457.00,2458.00,2456.50,2457.50,97,110,207.00
12/20/2018,20:03,2457.50,2457.75,2457.00,2457.50,33,72,105.00
12/20/2018,20:04,2457.25,2457.25,2456.50,2456.75,18,103,121.00
12/20/2018,20:05,2456.50,2457.75,2456.50,2457.75,128,43,171.00
12/20/2018,20:06,2457.50,2457.50,2456.75,2456.75,28,117,145.00
12/20/2018,20:07,2457.00,2458.25,2457.00,2458.00,217,83,300.00
12/20/2018,20:08,2458.00,2458.75,2457.75,2458.75,116,68,184.00
12/20/2018,20:09,2458.50,2459.00,2458.25,2458.25,45,103,148.00
12/20/2018,20:10,2458.50,2458.50,2457.75,2458.00,8,68,76.00
12/20/2018,20:11,2457.75,2458.00,2457.00,2457.75,116,129,245.00
12/20/2018,20:12,2457.50,2457.75,2457.25,2457.50,44,80,124.00
12/20/2018,20:13,2457.50,2457.50,2457.00,2457.50,18,67,85.00
12/20/2018,20:14,2457.25,2457.50,2457.25,2457.25,1,66,67.00
12/20/2018,20:15,2457.25,2458.25,2457.25,2458.00,129,46,175.00
12/20/2018,20:16,2458.25,2458.75,2458.00,2458.75,87,17,104.00
12/20/2018,20:17,2458.75,2459.50,2458.50,2459.50,199,39,238.00
12/20/2018,20:18,2459.50,2459.50,2458.25,2459.25,71,86,157.00
12/20/2018,20:19,2459.00,2459.00,2458.50,2458.75,36,90,126.00
12/20/2018,20:20,2458.75,2459.25,2458.50,2459.25,80,20,100.00
12/20/2018,20:21,2459.25,2459.50,2459.00,2459.50,51,28,79.00
12/20/2018,20:22,2459.50,2459.50,2459.00,2459.50,23,43,66.00
12/20/2018,20:23,2459.25,2459.25,2458.75,2459.00,13,12,25.00
12/20/2018,20:24,2458.75,2458.75,2457.75,2457.75,1,176,177.00
12/20/2018,20:25,2457.75,2458.75,2457.75,2458.75,93,26,119.00
12/20/2018,20:26,2458.50,2458.50,2457.50,2457.50,21,97,118.00
12/20/2018,20:27,2457.50,2457.75,2456.75,2457.25,71,137,208.00
12/20/2018,20:28,2457.50,2457.50,2457.00,2457.50,31,15,46.00
12/20/2018,20:29,2457.25,2458.75,2457.25,2458.75,144,46,190.00
12/20/2018,20:30,2458.75,2459.50,2458.75,2459.00,73,24,97.00
12/20/2018,20:31,2459.00,2460.25,2458.75,2459.75,155,79,234.00
12/20/2018,20:32,2459.75,2459.75,2459.00,2459.25,7,27,34.00
12/20/2018,20:33,2459.25,2461.00,2459.25,2460.75,199,44,243.00
12/20/2018,20:34,2460.75,2460.75,2460.25,2460.50,6,56,62.00
12/20/2018,20:35,2460.25,2460.25,2459.75,2460.25,28,30,58.00
12/20/2018,20:36,2460.25,2460.75,2460.25,2460.75,73,1,74.00
12/20/2018,20:37,2460.75,2461.00,2460.50,2461.00,62,27,89.00
12/20/2018,20:38,2460.75,2461.00,2460.50,2460.75,95,54,149.00
12/20/2018,20:39,2460.50,2460.75,2460.50,2460.75,68,12,80.00
12/20/2018,20:40,2460.50,2460.75,2459.50,2459.75,90,154,244.00
12/20/2018,20:41,2459.75,2460.00,2459.50,2459.75,38,88,126.00
12/20/2018,20:42,2459.50,2459.50,2459.00,2459.25,29,48,77.00
12/20/2018,20:43,2459.25,2460.50,2459.25,2460.50,150,20,170.00
12/20/2018,20:44,2460.75,2461.75,2460.75,2461.50,196,100,296.00
12/20/2018,20:45,2461.50,2462.75,2461.50,2462.75,221,65,286.00
12/20/2018,20:46,2462.50,2462.75,2461.75,2462.50,88,143,231.00
12/20/2018,20:47,2462.25,2462.75,2461.75,2461.75,24,97,121.00
12/20/2018,20:48,2462.00,2462.25,2461.75,2461.75,47,76,123.00
12/20/2018,20:49,2461.75,2462.25,2460.25,2460.25,61,266,327.00
12/20/2018,20:50,2460.25,2461.00,2459.75,2460.25,76,118,194.00
12/20/2018,20:51,2460.25,2461.00,2460.25,2461.00,51,21,72.00
12/20/2018,20:52,2461.00,2461.50,2461.00,2461.00,51,16,67.00
12/20/2018,20:53,2461.00,2461.25,2461.00,2461.00,21,39,60.00
12/20/2018,20:54,2461.00,2461.00,2460.75,2460.75,10,18,28.00
12/20/2018,20:55,2460.75,2461.00,2460.75,2461.00,16,55,71.00
12/20/2018,20:56,2461.00,2461.00,2460.00,2460.25,60,109,169.00
12/20/2018,20:57,2460.50,2462.50,2460.25,2461.75,203,124,327.00
12/20/2018,20:58,2461.50,2461.50,2461.25,2461.50,23,84,107.00
12/20/2018,20:59,2461.25,2461.50,2461.00,2461.25,29,18,47.00
12/20/2018,21:00,2461.25,2461.50,2461.00,2461.50,23,8,31.00
12/20/2018,21:01,2461.25,2461.50,2460.25,2460.50,36,121,157.00
12/20/2018,21:02,2460.50,2460.50,2459.75,2459.75,15,38,53.00
12/20/2018,21:03,2459.75,2461.00,2459.75,2461.00,125,75,200.00
12/20/2018,21:04,2460.75,2462.25,2460.75,2462.00,111,19,130.00
12/20/2018,21:05,2462.00,2462.00,2461.25,2461.25,45,81,126.00
12/20/2018,21:06,2461.25,2461.50,2460.25,2460.50,31,36,67.00
12/20/2018,21:07,2460.50,2460.75,2460.00,2460.50,58,92,150.00
12/20/2018,21:08,2460.25,2461.25,2460.25,2460.50,30,21,51.00
12/20/2018,21:09,2460.25,2460.50,2460.00,2460.00,50,31,81.00
12/20/2018,21:10,2460.00,2460.25,2459.75,2459.75,19,31,50.00
12/20/2018,21:11,2459.75,2459.75,2459.25,2459.50,5,66,71.00
12/20/2018,21:12,2459.25,2459.25,2458.00,2458.00,61,215,276.00
12/20/2018,21:13,2458.00,2458.75,2457.75,2458.75,72,108,180.00
12/20/2018,21:14,2458.75,2458.75,2458.00,2458.50,36,52,88.00
12/20/2018,21:15,2458.50,2458.75,2457.50,2457.75,17,45,62.00
12/20/2018,21:16,2457.75,2458.00,2457.50,2458.00,33,57,90.00
12/20/2018,21:17,2458.00,2458.50,2458.00,2458.50,57,4,61.00
12/20/2018,21:18,2458.50,2459.25,2458.25,2459.00,84,104,188.00
12/20/2018,21:19,2459.00,2460.00,2458.50,2459.25,214,60,274.00
12/20/2018,21:20,2459.25,2460.75,2459.25,2460.75,123,58,181.00
12/20/2018,21:21,2460.50,2461.00,2460.25,2460.75,74,53,127.00
12/20/2018,21:22,2460.50,2461.25,2460.50,2461.25,126,16,142.00
12/20/2018,21:23,2461.00,2462.50,2461.00,2461.50,160,102,262.00
12/20/2018,21:24,2461.50,2462.25,2461.50,2462.25,84,25,109.00
12/20/2018,21:25,2462.25,2463.00,2462.25,2462.25,62,91,153.00
12/20/2018,21:26,2462.25,2462.75,2462.25,2462.50,58,45,103.00
12/20/2018,21:27,2462.50,2462.75,2462.25,2462.75,21,29,50.00
12/20/2018,21:28,2462.75,2462.75,2462.25,2462.50,41,27,68.00
12/20/2018,21:29,2462.25,2462.75,2462.25,2462.25,15,24,39.00
12/20/2018,21:30,2462.50,2462.50,2461.50,2462.00,21,148,169.00
12/20/2018,21:31,2461.75,2461.75,2460.75,2461.25,104,139,243.00
12/20/2018,21:32,2461.25,2462.00,2461.00,2462.00,51,14,65.00
12/20/2018,21:33,2462.00,2462.75,2461.75,2462.75,53,4,57.00
12/20/2018,21:34,2462.50,2463.00,2462.00,2462.50,68,55,123.00
12/20/2018,21:35,2462.25,2463.00,2462.25,2463.00,30,43,73.00
12/20/2018,21:36,2463.00,2465.00,2463.00,2465.00,372,140,512.00
12/20/2018,21:37,2464.75,2466.25,2464.50,2466.00,256,170,426.00
12/20/2018,21:38,2466.00,2466.00,2464.75,2465.75,103,154,257.00
12/20/2018,21:39,2465.75,2465.75,2465.00,2465.25,33,104,137.00
12/20/2018,21:40,2465.50,2465.50,2464.50,2465.25,54,55,109.00
12/20/2018,21:41,2465.25,2465.75,2465.00,2465.25,46,33,79.00
12/20/2018,21:42,2465.50,2465.75,2464.50,2464.50,28,89,117.00
12/20/2018,21:43,2464.75,2464.75,2463.75,2463.75,58,90,148.00
12/20/2018,21:44,2463.75,2464.25,2463.75,2464.25,38,43,81.00
12/20/2018,21:45,2464.00,2464.25,2463.25,2463.50,24,92,116.00
12/20/2018,21:46,2463.25,2463.75,2463.00,2463.50,47,80,127.00
12/20/2018,21:47,2463.25,2463.50,2463.00,2463.00,37,22,59.00
12/20/2018,21:48,2463.00,2463.00,2462.50,2462.75,45,63,108.00
12/20/2018,21:49,2462.50,2463.75,2462.50,2463.75,54,11,65.00
12/20/2018,21:50,2463.50,2464.25,2463.25,2464.00,41,52,93.00
12/20/2018,21:51,2464.00,2464.00,2463.50,2464.00,11,28,39.00
12/20/2018,21:52,2463.75,2463.75,2463.25,2463.50,29,65,94.00
12/20/2018,21:53,2463.50,2463.75,2463.25,2463.50,44,31,75.00
12/20/2018,21:54,2463.50,2463.50,2461.75,2462.00,15,126,141.00
12/20/2018,21:55,2462.00,2462.25,2461.75,2462.00,21,43,64.00
12/20/2018,21:56,2462.00,2462.00,2460.75,2461.25,37,93,130.00
12/20/2018,21:57,2461.25,2462.50,2460.75,2462.00,205,96,301.00
12/20/2018,21:58,2462.25,2462.50,2461.75,2462.00,57,60,117.00
12/20/2018,21:59,2461.75,2462.50,2461.75,2462.25,50,76,126.00
12/20/2018,22:00,2462.25,2463.00,2462.25,2462.75,64,43,107.00
12/20/2018,22:01,2462.50,2463.50,2462.50,2462.75,53,74,127.00
12/20/2018,22:02,2462.75,2463.25,2462.75,2463.00,17,7,24.00
12/20/2018,22:03,2463.25,2463.25,2462.50,2463.00,10,11,21.00
12/20/2018,22:04,2462.75,2463.00,2462.50,2462.75,14,13,27.00
12/20/2018,22:05,2462.75,2464.00,2462.75,2463.75,92,46,138.00
12/20/2018,22:06,2463.50,2464.25,2463.50,2464.00,87,100,187.00
12/20/2018,22:07,2464.00,2464.75,2463.50,2463.75,105,105,210.00
12/20/2018,22:08,2463.75,2464.50,2463.50,2464.00,89,21,110.00
12/20/2018,22:09,2464.00,2464.50,2463.75,2464.25,38,19,57.00
12/20/2018,22:10,2464.25,2464.75,2464.00,2464.00,35,102,137.00
12/20/2018,22:11,2464.25,2464.25,2463.75,2464.25,16,12,28.00
12/20/2018,22:12,2464.25,2464.25,2463.50,2463.50,22,55,77.00
12/20/2018,22:13,2463.50,2464.25,2463.50,2463.75,55,120,175.00
12/20/2018,22:14,2463.75,2464.00,2463.75,2464.00,80,14,94.00
12/20/2018,22:15,2464.00,2464.50,2464.00,2464.50,53,12,65.00
12/20/2018,22:16,2464.25,2465.50,2464.25,2465.00,86,37,123.00
12/20/2018,22:17,2465.00,2465.25,2465.00,2465.25,25,28,53.00
12/20/2018,22:18,2465.00,2465.75,2465.00,2465.50,84,34,118.00
12/20/2018,22:19,2465.50,2465.50,2464.00,2464.75,58,282,340.00
12/20/2018,22:20,2464.75,2464.75,2464.25,2464.25,17,54,71.00
12/20/2018,22:21,2464.25,2464.25,2464.00,2464.25,14,8,22.00
12/20/2018,22:22,2464.00,2464.00,2463.00,2463.25,23,111,134.00
12/20/2018,22:23,2463.25,2464.00,2463.25,2464.00,102,0,102.00
12/20/2018,22:24,2463.75,2464.50,2463.75,2464.00,74,65,139.00
12/20/2018,22:25,2464.00,2464.50,2464.00,2464.00,17,113,130.00
12/20/2018,22:26,2464.00,2465.00,2464.00,2465.00,41,4,45.00
12/20/2018,22:27,2464.75,2464.75,2464.00,2464.00,5,144,149.00
12/20/2018,22:28,2464.00,2464.75,2463.75,2464.50,75,39,114.00
12/20/2018,22:29,2464.25,2465.25,2464.25,2464.75,62,73,135.00
12/20/2018,22:30,2464.75,2464.75,2464.00,2464.00,11,79,90.00
12/20/2018,22:31,2464.00,2464.00,2463.50,2463.75,71,36,107.00
12/20/2018,22:32,2463.50,2464.25,2463.00,2464.00,77,90,167.00
12/20/2018,22:33,2464.00,2464.00,2462.50,2462.75,73,122,195.00
12/20/2018,22:34,2462.50,2462.75,2461.50,2462.75,109,88,197.00
12/20/2018,22:35,2462.75,2463.00,2462.25,2462.25,23,58,81.00
12/20/2018,22:36,2462.25,2462.50,2462.00,2462.50,71,82,153.00
12/20/2018,22:37,2462.25,2462.25,2462.00,2462.25,2,41,43.00
12/20/2018,22:38,2462.25,2462.75,2461.50,2462.75,87,39,126.00
12/20/2018,22:39,2462.75,2462.75,2461.75,2462.00,59,109,168.00
12/20/2018,22:40,2462.00,2462.50,2461.50,2462.50,39,19,58.00
12/20/2018,22:41,2462.25,2462.50,2461.75,2461.75,1,31,32.00
12/20/2018,22:42,2461.50,2462.00,2461.00,2462.00,59,55,114.00
12/20/2018,22:43,2462.00,2462.00,2461.50,2461.75,15,24,39.00
12/20/2018,22:44,2461.75,2462.00,2461.75,2462.00,12,3,15.00
12/20/2018,22:45,2462.00,2462.50,2462.00,2462.25,66,8,74.00
12/20/2018,22:46,2462.50,2462.50,2461.75,2462.25,52,69,121.00
12/20/2018,22:47,2462.25,2462.25,2461.50,2461.75,43,110,153.00
12/20/2018,22:48,2462.00,2462.00,2461.00,2461.25,6,55,61.00
12/20/2018,22:49,2461.25,2461.25,2460.50,2461.00,40,71,111.00
12/20/2018,22:50,2461.00,2461.00,2460.25,2460.50,3,71,74.00
12/20/2018,22:51,2460.50,2460.50,2458.75,2458.75,74,258,332.00
12/20/2018,22:52,2458.75,2459.25,2457.75,2458.50,321,287,608.00
12/20/2018,22:53,2458.75,2459.00,2458.75,2458.75,41,9,50.00
12/20/2018,22:54,2459.00,2459.00,2458.00,2458.25,36,85,121.00
12/20/2018,22:55,2458.00,2458.25,2457.75,2457.75,37,53,90.00
12/20/2018,22:56,2457.75,2458.75,2457.75,2458.50,73,41,114.00
12/20/2018,22:57,2458.75,2458.75,2458.50,2458.50,5,16,21.00
12/20/2018,22:58,2458.75,2459.25,2458.50,2459.00,57,27,84.00
12/20/2018,22:59,2459.00,2459.25,2458.75,2459.25,43,26,69.00
12/20/2018,23:00,2459.25,2459.25,2458.25,2458.25,26,61,87.00
12/20/2018,23:01,2458.25,2459.00,2458.25,2458.50,97,69,166.00
12/20/2018,23:02,2458.25,2458.75,2458.00,2458.75,25,44,69.00
12/20/2018,23:03,2458.75,2459.25,2458.50,2458.75,55,56,111.00
12/20/2018,23:04,2458.75,2459.25,2458.75,2459.00,45,17,62.00
12/20/2018,23:05,2459.00,2459.25,2458.50,2459.00,33,61,94.00
12/20/2018,23:06,2459.25,2459.25,2459.00,2459.25,52,4,56.00
12/20/2018,23:07,2459.50,2460.50,2459.25,2460.50,171,88,259.00
12/20/2018,23:08,2460.25,2461.00,2460.25,2460.75,138,143,281.00
12/20/2018,23:09,2460.75,2460.75,2459.00,2459.00,20,85,105.00
12/20/2018,23:10,2459.25,2459.50,2458.75,2459.50,85,70,155.00
12/20/2018,23:11,2459.50,2460.50,2459.50,2460.25,82,59,141.00
12/20/2018,23:12,2460.50,2461.25,2460.50,2461.00,89,22,111.00
12/20/2018,23:13,2461.00,2463.00,2460.75,2462.75,231,127,358.00
12/20/2018,23:14,2463.00,2463.00,2461.50,2461.75,111,279,390.00
12/20/2018,23:15,2461.50,2462.00,2461.00,2461.25,34,71,105.00
12/20/2018,23:16,2461.25,2461.50,2460.75,2461.50,42,49,91.00
12/20/2018,23:17,2461.50,2461.50,2460.50,2461.25,50,37,87.00
12/20/2018,23:18,2461.25,2461.25,2461.00,2461.25,23,1,24.00
12/20/2018,23:19,2461.25,2461.25,2460.25,2460.75,62,78,140.00
12/20/2018,23:20,2460.75,2460.75,2460.50,2460.50,29,9,38.00
12/20/2018,23:21,2460.25,2460.25,2459.75,2460.00,34,75,109.00
12/20/2018,23:22,2460.00,2460.00,2459.50,2460.00,44,22,66.00
12/20/2018,23:23,2460.25,2460.75,2460.25,2460.75,83,28,111.00
12/20/2018,23:24,2460.75,2460.75,2460.00,2460.25,22,24,46.00
12/20/2018,23:25,2460.25,2460.25,2459.25,2459.25,44,95,139.00
12/20/2018,23:26,2459.50,2460.50,2459.00,2460.50,155,47,202.00
12/20/2018,23:27,2460.75,2461.25,2460.50,2461.00,54,80,134.00
12/20/2018,23:28,2461.00,2461.00,2460.25,2460.50,2,27,29.00
12/20/2018,23:29,2460.50,2461.50,2460.50,2460.75,94,40,134.00
12/20/2018,23:30,2460.75,2460.75,2460.25,2460.25,6,72,78.00
12/20/2018,23:31,2460.25,2461.00,2460.00,2461.00,34,63,97.00
12/20/2018,23:32,2460.75,2461.00,2460.50,2460.75,41,38,79.00
12/20/2018,23:33,2460.75,2461.75,2460.75,2461.50,68,21,89.00
12/20/2018,23:34,2461.25,2462.00,2461.25,2461.50,39,47,86.00
12/20/2018,23:35,2461.25,2461.75,2461.25,2461.75,41,41,82.00
12/20/2018,23:36,2461.50,2462.25,2461.50,2462.25,46,2,48.00
12/20/2018,23:37,2462.25,2462.50,2461.75,2462.50,111,6,117.00
12/20/2018,23:38,2462.25,2462.50,2462.00,2462.50,17,31,48.00
12/20/2018,23:39,2462.50,2462.75,2462.25,2462.75,15,7,22.00
12/20/2018,23:40,2462.75,2462.75,2462.00,2462.25,46,62,108.00
12/20/2018,23:41,2462.25,2462.50,2461.50,2462.50,62,78,140.00
12/20/2018,23:42,2462.25,2462.75,2462.00,2462.00,46,48,94.00
12/20/2018,23:43,2462.00,2462.25,2461.75,2461.75,1,22,23.00
12/20/2018,23:44,2462.00,2462.25,2462.00,2462.00,28,29,57.00
12/20/2018,23:45,2462.00,2462.25,2462.00,2462.00,1,46,47.00
12/20/2018,23:46,2462.00,2462.75,2461.25,2462.00,139,129,268.00
12/20/2018,23:47,2462.25,2462.25,2461.75,2462.00,37,44,81.00
12/20/2018,23:48,2462.25,2462.25,2462.00,2462.00,30,30,60.00
12/20/2018,23:49,2461.75,2462.25,2461.75,2462.25,24,2,26.00
12/20/2018,23:50,2462.50,2462.50,2462.00,2462.25,14,6,20.00
12/20/2018,23:51,2462.50,2462.75,2462.00,2462.50,126,37,163.00
12/20/2018,23:52,2462.75,2463.75,2462.75,2463.50,130,31,161.00
12/20/2018,23:53,2463.50,2464.00,2463.25,2463.75,119,103,222.00
12/20/2018,23:54,2464.00,2464.25,2463.50,2464.25,161,19,180.00
12/20/2018,23:55,2464.25,2464.75,2464.00,2464.50,130,75,205.00
12/20/2018,23:56,2464.25,2464.50,2464.00,2464.00,34,166,200.00
12/20/2018,23:57,2464.00,2464.75,2464.00,2464.50,128,46,174.00
12/20/2018,23:58,2464.75,2465.00,2464.25,2464.75,146,103,249.00
12/20/2018,23:59,2464.75,2465.00,2464.25,2464.50,62,108,170.00
12/21/2018,00:00,2464.75,2466.50,2464.50,2466.25,336,189,525.00
12/21/2018,00:01,2466.25,2466.50,2464.00,2464.00,157,299,456.00
12/21/2018,00:02,2464.25,2464.50,2463.50,2463.50,137,144,281.00
12/21/2018,00:03,2463.75,2464.25,2463.50,2463.75,98,95,193.00
12/21/2018,00:04,2463.75,2464.25,2463.25,2463.75,49,146,195.00
12/21/2018,00:05,2463.75,2464.00,2463.75,2463.75,94,67,161.00
12/21/2018,00:06,2463.50,2464.00,2463.25,2463.75,72,65,137.00
12/21/2018,00:07,2463.75,2464.75,2463.75,2464.75,125,74,199.00
12/21/2018,00:08,2464.50,2464.75,2464.25,2464.50,51,71,122.00
12/21/2018,00:09,2464.50,2465.00,2464.25,2464.25,99,95,194.00
12/21/2018,00:10,2464.25,2464.25,2464.00,2464.25,3,46,49.00
12/21/2018,00:11,2464.00,2464.25,2464.00,2464.25,20,15,35.00
12/21/2018,00:12,2464.25,2464.25,2462.50,2462.50,49,196,245.00
12/21/2018,00:13,2462.50,2462.75,2462.25,2462.50,7,116,123.00
12/21/2018,00:14,2462.25,2462.75,2461.00,2461.25,115,128,243.00
12/21/2018,00:15,2461.50,2461.75,2460.75,2461.25,108,201,309.00
12/21/2018,00:16,2461.00,2461.25,2460.75,2461.25,44,79,123.00
12/21/2018,00:17,2461.25,2461.25,2460.75,2460.75,16,74,90.00
12/21/2018,00:18,2460.75,2460.75,2460.25,2460.25,3,31,34.00
12/21/2018,00:19,2460.25,2460.25,2459.75,2460.25,47,50,97.00
12/21/2018,00:20,2460.00,2460.50,2460.00,2460.50,35,37,72.00
12/21/2018,00:21,2460.50,2460.50,2460.25,2460.50,12,61,73.00
12/21/2018,00:22,2460.50,2460.50,2460.25,2460.25,74,86,160.00
12/21/2018,00:23,2460.25,2460.25,2460.00,2460.00,2,76,78.00
12/21/2018,00:24,2459.75,2460.75,2459.75,2460.75,86,15,101.00
12/21/2018,00:25,2460.75,2461.50,2460.75,2461.50,68,1,69.00
12/21/2018,00:26,2461.50,2462.00,2461.50,2461.75,37,24,61.00
12/21/2018,00:27,2461.50,2461.50,2460.75,2461.00,19,115,134.00
12/21/2018,00:28,2461.00,2461.00,2460.75,2460.75,0,61,61.00
12/21/2018,00:29,2460.50,2460.75,2460.25,2460.75,38,53,91.00
12/21/2018,00:30,2460.75,2461.25,2460.75,2461.25,68,4,72.00
12/21/2018,00:31,2461.25,2461.75,2461.25,2461.75,65,18,83.00
12/21/2018,00:32,2461.75,2461.75,2461.25,2461.75,44,50,94.00
12/21/2018,00:33,2461.75,2461.75,2461.50,2461.50,15,11,26.00
12/21/2018,00:34,2461.50,2462.00,2461.50,2462.00,13,18,31.00
12/21/2018,00:35,2462.00,2462.00,2461.50,2461.75,12,20,32.00
12/21/2018,00:36,2461.50,2461.50,2460.25,2461.50,146,195,341.00
12/21/2018,00:37,2461.25,2461.75,2461.25,2461.75,50,9,59.00
12/21/2018,00:38,2461.75,2461.75,2461.50,2461.75,16,1,17.00
12/21/2018,00:39,2461.75,2461.75,2461.75,2461.75,29,0,29.00
12/21/2018,00:40,2462.00,2462.50,2462.00,2462.50,105,31,136.00
12/21/2018,00:41,2462.75,2462.75,2462.50,2462.75,11,32,43.00
12/21/2018,00:42,2462.75,2462.75,2462.75,2462.75,32,0,32.00
12/21/2018,00:43,2462.75,2463.50,2462.75,2463.50,230,70,300.00
12/21/2018,00:44,2463.25,2464.00,2463.25,2463.50,120,63,183.00
12/21/2018,00:45,2463.75,2464.00,2463.75,2464.00,38,1,39.00
12/21/2018,00:46,2464.00,2464.75,2464.00,2464.75,198,110,308.00
12/21/2018,00:47,2464.50,2464.75,2464.25,2464.50,7,46,53.00
12/21/2018,00:48,2464.25,2464.50,2464.25,2464.50,3,27,30.00
12/21/2018,00:49,2464.50,2464.75,2464.25,2464.75,56,5,61.00
12/21/2018,00:50,2464.75,2465.00,2464.75,2464.75,73,6,79.00
12/21/2018,00:51,2465.00,2465.25,2464.75,2465.00,8,77,85.00
12/21/2018,00:52,2465.00,2465.25,2465.00,2465.25,46,41,87.00
12/21/2018,00:53,2465.25,2465.50,2465.00,2465.25,90,24,114.00
12/21/2018,00:54,2465.25,2466.25,2465.25,2465.75,158,175,333.00
12/21/2018,00:55,2465.75,2466.25,2465.75,2466.00,104,68,172.00
12/21/2018,00:56,2466.25,2467.75,2466.00,2467.00,700,296,996.00
12/21/2018,00:57,2466.75,2468.25,2466.75,2468.00,163,123,286.00
12/21/2018,00:58,2468.00,2468.50,2467.50,2468.25,168,84,252.00
12/21/2018,00:59,2468.25,2468.25,2467.75,2468.25,60,175,235.00
12/21/2018,01:00,2468.00,2468.75,2468.00,2468.00,144,103,247.00
12/21/2018,01:01,2468.00,2468.75,2466.50,2468.75,492,428,920.00
12/21/2018,01:02,2468.75,2469.75,2468.50,2468.50,229,159,388.00
12/21/2018,01:03,2468.50,2468.75,2468.25,2468.25,71,112,183.00
12/21/2018,01:04,2468.00,2468.25,2467.75,2468.00,79,130,209.00
12/21/2018,01:05,2468.00,2468.75,2468.00,2468.25,77,75,152.00
12/21/2018,01:06,2468.25,2468.25,2467.00,2467.00,3,172,175.00
12/21/2018,01:07,2467.25,2467.50,2467.25,2467.25,27,70,97.00
12/21/2018,01:08,2467.25,2468.50,2467.25,2468.25,157,115,272.00
12/21/2018,01:09,2468.25,2468.25,2467.50,2467.50,58,142,200.00
12/21/2018,01:10,2467.25,2467.25,2466.00,2466.75,367,497,864.00
12/21/2018,01:11,2466.75,2466.75,2465.75,2466.00,172,99,271.00
12/21/2018,01:12,2466.25,2466.50,2465.75,2466.00,65,88,153.00
12/21/2018,01:13,2466.00,2466.25,2465.25,2466.25,319,255,574.00
12/21/2018,01:14,2466.50,2466.50,2465.75,2466.25,37,83,120.00
12/21/2018,01:15,2466.25,2466.75,2466.25,2466.50,73,59,132.00
12/21/2018,01:16,2466.25,2466.50,2465.75,2466.00,123,134,257.00
12/21/2018,01:17,2466.00,2466.25,2464.75,2466.00,258,307,565.00
12/21/2018,01:18,2466.00,2466.50,2465.25,2465.75,168,404,572.00
12/21/2018,01:19,2465.75,2466.00,2464.75,2465.25,112,247,359.00
12/21/2018,01:20,2465.25,2465.50,2464.50,2465.25,118,120,238.00
12/21/2018,01:21,2465.50,2466.00,2463.75,2464.25,373,469,842.00
12/21/2018,01:22,2464.50,2465.75,2464.25,2465.75,279,71,350.00
12/21/2018,01:23,2466.00,2467.00,2465.75,2466.25,402,392,794.00
12/21/2018,01:24,2466.00,2466.00,2465.25,2465.50,64,245,309.00
12/21/2018,01:25,2465.50,2465.75,2464.75,2465.25,173,183,356.00
12/21/2018,01:26,2465.25,2466.00,2465.25,2466.00,153,0,153.00
12/21/2018,01:27,2466.00,2466.00,2465.50,2466.00,41,43,84.00
12/21/2018,01:28,2466.00,2466.00,2465.25,2465.50,96,132,228.00
12/21/2018,01:29,2465.50,2466.25,2465.25,2466.25,105,15,120.00
12/21/2018,01:30,2466.00,2466.25,2465.50,2465.75,105,156,261.00
12/21/2018,01:31,2465.75,2466.25,2465.75,2466.00,129,70,199.00
12/21/2018,01:32,2466.25,2466.50,2465.50,2465.50,141,153,294.00
12/21/2018,01:33,2465.25,2465.25,2464.75,2465.00,58,166,224.00
12/21/2018,01:34,2465.00,2465.00,2463.75,2464.00,149,142,291.00
12/21/2018,01:35,2464.00,2464.75,2463.75,2464.75,310,49,359.00
12/21/2018,01:36,2465.00,2465.00,2464.50,2464.50,21,126,147.00
12/21/2018,01:37,2464.50,2464.50,2463.75,2464.25,67,114,181.00
12/21/2018,01:38,2464.25,2464.25,2463.75,2464.25,124,56,180.00
12/21/2018,01:39,2464.00,2465.50,2463.75,2465.00,151,115,266.00
12/21/2018,01:40,2464.75,2466.00,2464.75,2465.50,149,50,199.00
12/21/2018,01:41,2465.50,2465.75,2465.50,2465.75,111,13,124.00
12/21/2018,01:42,2465.75,2466.00,2465.25,2465.75,38,64,102.00
12/21/2018,01:43,2465.50,2465.75,2464.75,2465.75,67,90,157.00
12/21/2018,01:44,2465.50,2465.50,2465.25,2465.25,14,72,86.00
12/21/2018,01:45,2465.50,2465.75,2465.00,2465.75,123,18,141.00
12/21/2018,01:46,2465.75,2466.25,2465.50,2466.25,306,83,389.00
12/21/2018,01:47,2466.50,2466.50,2466.25,2466.25,109,167,276.00
12/21/2018,01:48,2466.00,2466.50,2465.75,2466.50,102,72,174.00
12/21/2018,01:49,2466.50,2466.75,2466.50,2466.50,239,57,296.00
12/21/2018,01:50,2466.50,2466.50,2466.00,2466.25,45,109,154.00
12/21/2018,01:51,2466.25,2466.25,2465.75,2466.00,9,30,39.00
12/21/2018,01:52,2465.75,2465.75,2465.00,2465.00,161,240,401.00
12/21/2018,01:53,2465.00,2466.00,2465.00,2465.75,137,79,216.00
12/21/2018,01:54,2465.75,2466.25,2465.75,2466.00,114,47,161.00
12/21/2018,01:55,2465.75,2466.25,2465.75,2465.75,103,190,293.00
12/21/2018,01:56,2465.75,2466.00,2465.50,2465.75,22,40,62.00
12/21/2018,01:57,2465.75,2466.25,2465.25,2465.75,74,36,110.00
12/21/2018,01:58,2465.50,2465.75,2464.75,2465.50,244,322,566.00
12/21/2018,01:59,2465.50,2465.50,2465.00,2465.25,76,102,178.00
12/21/2018,02:00,2465.25,2465.50,2463.75,2463.75,41,289,330.00
12/21/2018,02:01,2463.75,2465.00,2463.00,2464.75,478,390,868.00
12/21/2018,02:02,2465.00,2465.00,2463.50,2464.25,181,166,347.00
12/21/2018,02:03,2464.25,2464.25,2463.00,2463.75,182,244,426.00
12/21/2018,02:04,2463.50,2463.50,2462.00,2462.50,628,374,1002.00
12/21/2018,02:05,2462.50,2462.50,2461.50,2462.00,307,241,548.00
12/21/2018,02:06,2462.00,2462.00,2460.50,2460.50,244,411,655.00
12/21/2018,02:07,2460.25,2461.75,2460.25,2461.25,347,168,515.00
12/21/2018,02:08,2461.50,2461.50,2460.75,2461.25,147,174,321.00
12/21/2018,02:09,2461.50,2462.00,2461.25,2461.75,175,68,243.00
12/21/2018,02:10,2462.00,2462.50,2461.75,2462.25,160,51,211.00
12/21/2018,02:11,2462.00,2462.50,2461.50,2461.75,96,257,353.00
12/21/2018,02:12,2461.50,2461.50,2460.75,2461.25,164,258,422.00
12/21/2018,02:13,2461.25,2462.25,2461.00,2462.00,90,208,298.00
12/21/2018,02:14,2462.00,2462.75,2461.50,2461.75,70,201,271.00
12/21/2018,02:15,2461.75,2462.25,2461.00,2461.25,98,75,173.00
12/21/2018,02:16,2461.00,2461.00,2459.00,2459.25,467,607,1074.00
12/21/2018,02:17,2459.25,2459.50,2458.50,2459.25,290,215,505.00
12/21/2018,02:18,2459.25,2460.25,2459.00,2459.75,202,125,327.00
12/21/2018,02:19,2459.50,2459.50,2458.25,2458.50,126,274,400.00
12/21/2018,02:20,2458.75,2460.25,2458.75,2459.75,172,114,286.00
12/21/2018,02:21,2459.75,2460.50,2459.50,2460.50,126,85,211.00
12/21/2018,02:22,2460.50,2461.75,2459.75,2461.25,468,218,686.00
12/21/2018,02:23,2461.00,2461.25,2460.25,2460.50,168,259,427.00
12/21/2018,02:24,2460.75,2461.00,2459.75,2459.75,107,317,424.00
12/21/2018,02:25,2460.00,2460.25,2459.25,2459.50,80,125,205.00
12/21/2018,02:26,2459.50,2459.50,2456.50,2457.00,474,914,1388.00
12/21/2018,02:27,2457.00,2457.25,2455.25,2455.75,510,938,1448.00
12/21/2018,02:28,2456.00,2457.00,2455.50,2455.75,307,402,709.00
12/21/2018,02:29,2455.50,2456.25,2453.75,2455.50,844,926,1770.00
12/21/2018,02:30,2455.25,2457.50,2455.25,2456.25,726,612,1338.00
12/21/2018,02:31,2456.25,2456.75,2455.25,2456.75,148,203,351.00
12/21/2018,02:32,2456.75,2457.25,2455.75,2456.25,180,169,349.00
12/21/2018,02:33,2456.00,2456.75,2455.50,2456.75,184,99,283.00
12/21/2018,02:34,2456.50,2457.25,2456.50,2456.75,205,113,318.00
12/21/2018,02:35,2457.00,2457.50,2456.75,2456.75,135,104,239.00
12/21/2018,02:36,2457.00,2457.25,2456.00,2456.50,224,310,534.00
12/21/2018,02:37,2456.50,2457.50,2456.50,2457.50,340,108,448.00
12/21/2018,02:38,2457.50,2457.75,2457.00,2457.75,73,108,181.00
12/21/2018,02:39,2457.50,2457.75,2457.00,2457.50,88,157,245.00
12/21/2018,02:40,2457.25,2457.75,2455.50,2456.00,69,299,368.00
12/21/2018,02:41,2455.75,2457.25,2455.50,2456.75,218,90,308.00
12/21/2018,02:42,2456.75,2457.00,2456.00,2456.50,125,487,612.00
12/21/2018,02:43,2456.50,2457.00,2455.75,2456.00,290,544,834.00
12/21/2018,02:44,2455.75,2457.75,2455.25,2455.25,922,1642,2564.00
12/21/2018,02:45,2455.00,2455.75,2454.50,2455.25,310,386,696.00
12/21/2018,02:46,2455.00,2455.50,2455.00,2455.50,113,125,238.00
12/21/2018,02:47,2455.25,2455.25,2454.75,2454.75,94,314,408.00
12/21/2018,02:48,2454.75,2455.75,2454.50,2454.75,179,524,703.00
12/21/2018,02:49,2454.75,2455.00,2454.25,2454.75,113,126,239.00
12/21/2018,02:50,2454.75,2454.75,2451.00,2453.25,842,1377,2219.00
12/21/2018,02:51,2453.25,2453.50,2452.50,2453.00,247,413,660.00
12/21/2018,02:52,2452.75,2452.75,2450.50,2451.75,797,911,1708.00
12/21/2018,02:53,2451.50,2451.75,2450.75,2451.25,288,289,577.00
12/21/2018,02:54,2451.25,2451.25,2449.75,2450.00,173,575,748.00
12/21/2018,02:55,2449.75,2450.50,2449.50,2450.00,285,126,411.00
12/21/2018,02:56,2450.00,2450.50,2449.75,2450.50,175,137,312.00
12/21/2018,02:57,2450.50,2450.75,2450.00,2450.50,107,139,246.00
12/21/2018,02:58,2450.50,2451.00,2450.00,2450.50,161,287,448.00
12/21/2018,02:59,2450.50,2451.75,2450.50,2451.25,322,209,531.00
12/21/2018,03:00,2451.25,2451.25,2449.50,2449.50,143,446,589.00
12/21/2018,03:01,2449.75,2449.75,2447.75,2449.25,729,1122,1851.00
12/21/2018,03:02,2449.25,2451.00,2449.00,2449.00,410,416,826.00
12/21/2018,03:03,2449.00,2449.25,2448.00,2448.50,149,281,430.00
12/21/2018,03:04,2448.25,2449.00,2447.50,2449.00,364,234,598.00
12/21/2018,03:05,2448.75,2449.50,2447.75,2449.25,427,251,678.00
12/21/2018,03:06,2449.25,2451.25,2449.25,2451.00,306,299,605.00
12/21/2018,03:07,2451.00,2451.00,2450.00,2450.25,217,260,477.00
12/21/2018,03:08,2450.25,2451.50,2450.25,2450.75,198,137,335.00
12/21/2018,03:09,2451.00,2451.75,2450.75,2451.75,214,107,321.00
12/21/2018,03:10,2451.75,2452.25,2451.00,2451.25,184,135,319.00
12/21/2018,03:11,2451.25,2453.25,2451.25,2452.75,428,363,791.00
12/21/2018,03:12,2453.00,2454.25,2452.75,2453.25,320,346,666.00
12/21/2018,03:13,2453.00,2454.25,2452.75,2454.25,347,250,597.00
12/21/2018,03:14,2454.00,2455.50,2453.75,2454.50,627,633,1260.00
12/21/2018,03:15,2454.25,2454.50,2454.00,2454.25,210,309,519.00
12/21/2018,03:16,2454.25,2454.50,2453.75,2454.25,164,272,436.00
12/21/2018,03:17,2454.25,2455.00,2453.50,2453.50,126,222,348.00
12/21/2018,03:18,2453.50,2453.75,2452.00,2453.50,341,329,670.00
12/21/2018,03:19,2453.25,2453.25,2451.25,2452.00,104,245,349.00
12/21/2018,03:20,2452.00,2452.25,2451.00,2452.00,153,221,374.00
12/21/2018,03:21,2452.25,2452.50,2451.75,2452.25,58,87,145.00
12/21/2018,03:22,2452.00,2452.00,2451.50,2452.00,45,129,174.00
12/21/2018,03:23,2451.75,2451.75,2449.50,2449.50,165,584,749.00
12/21/2018,03:24,2449.75,2450.25,2448.50,2449.75,762,661,1423.00
12/21/2018,03:25,2449.75,2449.75,2448.50,2448.75,181,299,480.00
12/21/2018,03:26,2448.75,2450.00,2448.75,2449.75,117,166,283.00
12/21/2018,03:27,2449.50,2450.50,2449.50,2449.75,78,156,234.00
12/21/2018,03:28,2449.75,2450.00,2448.50,2449.00,191,158,349.00
12/21/2018,03:29,2449.25,2450.50,2449.00,2450.50,209,75,284.00
12/21/2018,03:30,2450.50,2453.00,2450.50,2452.75,456,185,641.00
12/21/2018,03:31,2452.50,2452.75,2451.50,2451.75,57,212,269.00
12/21/2018,03:32,2451.75,2453.75,2451.25,2453.50,509,203,712.00
12/21/2018,03:33,2453.25,2453.50,2452.00,2452.25,179,276,455.00
12/21/2018,03:34,2452.25,2452.50,2451.25,2451.75,120,111,231.00
12/21/2018,03:35,2451.50,2452.50,2449.75,2450.25,246,303,549.00
12/21/2018,03:36,2450.25,2451.75,2449.75,2451.75,290,158,448.00
12/21/2018,03:37,2451.75,2452.75,2451.00,2452.25,230,125,355.00
12/21/2018,03:38,2452.50,2452.50,2451.00,2451.25,61,163,224.00
12/21/2018,03:39,2451.25,2452.25,2451.25,2452.25,166,93,259.00
12/21/2018,03:40,2452.00,2454.00,2451.75,2453.25,232,203,435.00
12/21/2018,03:41,2453.25,2454.25,2452.75,2452.75,299,445,744.00
12/21/2018,03:42,2452.75,2454.00,2452.50,2454.00,182,200,382.00
12/21/2018,03:43,2453.75,2454.00,2452.75,2453.25,116,201,317.00
12/21/2018,03:44,2453.50,2454.00,2453.25,2453.50,79,108,187.00
12/21/2018,03:45,2453.50,2453.50,2451.75,2452.25,104,251,355.00
12/21/2018,03:46,2452.25,2454.00,2452.25,2453.75,163,67,230.00
12/21/2018,03:47,2454.00,2454.00,2452.25,2452.50,111,143,254.00
12/21/2018,03:48,2452.50,2453.00,2451.50,2452.50,204,174,378.00
12/21/2018,03:49,2452.50,2453.25,2451.00,2453.00,304,575,879.00
12/21/2018,03:50,2452.75,2453.25,2452.50,2452.50,175,162,337.00
12/21/2018,03:51,2452.50,2453.25,2452.00,2452.75,208,163,371.00
12/21/2018,03:52,2452.50,2453.00,2451.50,2452.25,515,475,990.00
12/21/2018,03:53,2452.00,2453.00,2451.75,2453.00,191,105,296.00
12/21/2018,03:54,2453.00,2453.00,2452.00,2452.50,68,100,168.00
12/21/2018,03:55,2452.50,2453.50,2452.25,2453.25,97,75,172.00
12/21/2018,03:56,2453.25,2454.50,2453.25,2454.00,438,212,650.00
12/21/2018,03:57,2454.00,2454.25,2453.25,2453.75,186,217,403.00
12/21/2018,03:58,2453.50,2454.00,2453.00,2453.00,213,139,352.00
12/21/2018,03:59,2453.00,2454.25,2453.00,2454.00,102,85,187.00
12/21/2018,04:00,2454.00,2454.50,2453.50,2453.50,221,139,360.00
12/21/2018,04:01,2453.50,2454.25,2453.00,2453.25,214,207,421.00
12/21/2018,04:02,2453.25,2453.25,2452.50,2452.75,51,194,245.00
12/21/2018,04:03,2453.00,2453.75,2452.75,2453.75,246,115,361.00
12/21/2018,04:04,2453.50,2453.50,2451.75,2452.50,124,354,478.00
12/21/2018,04:05,2452.75,2453.00,2451.25,2452.25,203,307,510.00
12/21/2018,04:06,2452.25,2453.25,2452.00,2453.25,178,24,202.00
12/21/2018,04:07,2453.25,2453.25,2452.50,2453.00,125,233,358.00
12/21/2018,04:08,2453.00,2453.75,2452.75,2452.75,159,115,274.00
12/21/2018,04:09,2452.75,2452.75,2451.50,2452.50,525,469,994.00
12/21/2018,04:10,2452.50,2453.00,2452.25,2452.75,44,16,60.00
12/21/2018,04:11,2453.00,2453.00,2452.00,2452.50,87,91,178.00
12/21/2018,04:12,2452.50,2452.50,2450.50,2450.75,330,406,736.00
12/21/2018,04:13,2450.75,2451.75,2449.75,2451.50,496,492,988.00
12/21/2018,04:14,2451.50,2453.25,2451.50,2452.25,683,795,1478.00
12/21/2018,04:15,2452.00,2453.50,2451.75,2453.50,380,284,664.00
12/21/2018,04:16,2453.50,2453.50,2451.50,2451.75,57,259,316.00
12/21/2018,04:17,2451.75,2452.00,2451.50,2451.75,155,149,304.00
12/21/2018,04:18,2451.50,2451.50,2449.75,2449.75,152,394,546.00
12/21/2018,04:19,2449.75,2450.25,2447.25,2448.50,779,1176,1955.00
12/21/2018,04:20,2448.50,2449.50,2448.25,2449.25,422,352,774.00
12/21/2018,04:21,2449.00,2449.25,2447.75,2448.00,428,537,965.00
12/21/2018,04:22,2448.25,2449.50,2447.50,2449.50,545,540,1085.00
12/21/2018,04:23,2449.50,2450.25,2448.75,2449.00,229,352,581.00
12/21/2018,04:24,2449.25,2449.75,2449.00,2449.75,119,49,168.00
12/21/2018,04:25,2449.75,2450.25,2448.25,2448.75,566,730,1296.00
12/21/2018,04:26,2448.75,2450.25,2448.25,2449.75,350,237,587.00
12/21/2018,04:27,2449.75,2449.75,2447.75,2448.00,185,565,750.00
12/21/2018,04:28,2448.25,2449.50,2448.25,2449.50,199,76,275.00
12/21/2018,04:29,2449.25,2450.50,2448.25,2450.50,362,584,946.00
12/21/2018,04:30,2450.25,2451.50,2450.00,2450.25,371,205,576.00
12/21/2018,04:31,2450.50,2450.50,2449.25,2449.75,188,147,335.00
12/21/2018,04:32,2450.00,2451.25,2450.00,2451.25,229,67,296.00
12/21/2018,04:33,2451.25,2453.75,2451.00,2453.50,1026,896,1922.00
12/21/2018,04:34,2453.25,2453.50,2452.00,2452.25,214,684,898.00
12/21/2018,04:35,2452.50,2453.75,2452.00,2453.25,232,123,355.00
12/21/2018,04:36,2453.00,2454.50,2453.00,2454.50,247,127,374.00
12/21/2018,04:37,2454.25,2454.50,2454.00,2454.50,93,169,262.00
12/21/2018,04:38,2454.50,2455.00,2454.00,2454.25,196,248,444.00
12/21/2018,04:39,2454.25,2454.75,2453.50,2454.00,203,230,433.00
12/21/2018,04:40,2454.00,2454.50,2453.00,2454.25,503,385,888.00
12/21/2018,04:41,2454.50,2454.75,2453.50,2453.75,135,182,317.00
12/21/2018,04:42,2453.50,2454.00,2453.25,2453.50,127,110,237.00
12/21/2018,04:43,2453.75,2454.50,2453.00,2453.00,141,300,441.00
12/21/2018,04:44,2453.00,2453.25,2452.50,2452.75,271,124,395.00
12/21/2018,04:45,2452.75,2454.00,2452.75,2453.00,173,220,393.00
12/21/2018,04:46,2453.25,2453.75,2453.00,2453.50,214,125,339.00
12/21/2018,04:47,2453.50,2453.50,2452.00,2452.75,220,313,533.00
12/21/2018,04:48,2452.75,2453.50,2452.25,2453.50,153,122,275.00
12/21/2018,04:49,2453.50,2453.50,2452.50,2453.00,114,138,252.00
12/21/2018,04:50,2453.25,2454.50,2453.25,2454.50,235,120,355.00
12/21/2018,04:51,2454.50,2455.00,2454.25,2454.75,293,126,419.00
12/21/2018,04:52,2454.75,2456.00,2454.50,2455.75,325,443,768.00
12/21/2018,04:53,2455.75,2456.50,2455.50,2456.00,385,340,725.00
12/21/2018,04:54,2455.75,2456.00,2455.25,2455.50,223,363,586.00
12/21/2018,04:55,2455.50,2455.75,2454.50,2455.75,459,402,861.00
12/21/2018,04:56,2455.50,2455.75,2454.75,2455.00,83,383,466.00
12/21/2018,04:57,2454.75,2455.75,2454.50,2455.50,188,112,300.00
12/21/2018,04:58,2455.50,2456.50,2455.25,2456.50,279,182,461.00
12/21/2018,04:59,2456.25,2456.50,2455.50,2456.00,77,217,294.00
12/21/2018,05:00,2455.75,2456.75,2455.25,2456.00,316,363,679.00
12/21/2018,05:01,2455.75,2456.00,2455.00,2455.75,93,166,259.00
12/21/2018,05:02,2455.75,2456.75,2455.75,2455.75,175,245,420.00
12/21/2018,05:03,2455.75,2456.75,2455.25,2455.50,494,758,1252.00
12/21/2018,05:04,2455.50,2456.75,2455.50,2456.50,207,156,363.00
12/21/2018,05:05,2456.50,2457.25,2456.50,2457.00,177,219,396.00
12/21/2018,05:06,2457.00,2459.00,2457.00,2457.75,663,542,1205.00
12/21/2018,05:07,2457.75,2458.25,2457.75,2458.25,248,375,623.00
12/21/2018,05:08,2458.25,2458.25,2454.00,2454.75,408,1292,1700.00
12/21/2018,05:09,2454.75,2455.50,2454.75,2455.25,146,134,280.00
12/21/2018,05:10,2455.25,2456.75,2455.25,2456.50,347,146,493.00
12/21/2018,05:11,2456.25,2457.75,2455.75,2457.00,363,179,542.00
12/21/2018,05:12,2457.25,2457.75,2455.50,2455.75,94,461,555.00
12/21/2018,05:13,2455.75,2456.25,2455.50,2455.50,536,418,954.00
12/21/2018,05:14,2455.25,2456.50,2454.75,2456.00,334,339,673.00
12/21/2018,05:15,2456.00,2457.50,2456.00,2457.00,265,288,553.00
12/21/2018,05:16,2456.75,2456.75,2455.75,2455.75,71,230,301.00
12/21/2018,05:17,2455.50,2457.50,2455.50,2457.25,194,194,388.00
12/21/2018,05:18,2457.25,2458.00,2457.25,2457.50,221,136,357.00
12/21/2018,05:19,2457.50,2457.50,2456.25,2456.75,111,167,278.00
12/21/2018,05:20,2456.75,2457.25,2456.25,2457.00,172,193,365.00
12/21/2018,05:21,2457.00,2457.00,2455.75,2456.00,111,107,218.00
12/21/2018,05:22,2455.75,2456.25,2455.25,2455.50,142,271,413.00
12/21/2018,05:23,2455.50,2456.50,2455.00,2455.50,154,202,356.00
12/21/2018,05:24,2455.50,2457.00,2455.50,2457.00,119,28,147.00
12/21/2018,05:25,2457.00,2457.50,2456.00,2456.50,125,201,326.00
12/21/2018,05:26,2456.25,2457.25,2456.00,2456.50,105,71,176.00
12/21/2018,05:27,2456.50,2456.50,2455.50,2456.00,88,126,214.00
12/21/2018,05:28,2456.00,2457.00,2455.25,2456.75,251,131,382.00
12/21/2018,05:29,2456.75,2457.00,2455.75,2455.75,65,171,236.00
12/21/2018,05:30,2455.75,2456.50,2455.50,2456.50,94,148,242.00
12/21/2018,05:31,2456.50,2456.75,2455.50,2456.75,148,122,270.00
12/21/2018,05:32,2456.75,2458.25,2456.75,2457.75,333,231,564.00
12/21/2018,05:33,2457.75,2457.75,2456.75,2457.00,58,212,270.00
12/21/2018,05:34,2457.00,2457.25,2456.00,2456.00,119,169,288.00
12/21/2018,05:35,2456.25,2457.00,2456.25,2456.75,118,75,193.00
12/21/2018,05:36,2457.00,2457.50,2456.75,2457.50,358,214,572.00
12/21/2018,05:37,2457.50,2457.75,2457.25,2457.50,96,102,198.00
12/21/2018,05:38,2457.50,2457.50,2456.75,2456.75,48,115,163.00
12/21/2018,05:39,2456.75,2457.00,2456.50,2456.75,30,72,102.00
12/21/2018,05:40,2457.00,2457.25,2456.00,2456.00,61,147,208.00
12/21/2018,05:41,2456.00,2457.25,2455.75,2457.00,126,69,195.00
12/21/2018,05:42,2457.00,2458.75,2457.00,2458.00,297,282,579.00
12/21/2018,05:43,2457.75,2459.00,2457.25,2459.00,211,184,395.00
12/21/2018,05:44,2459.00,2459.25,2458.50,2459.00,127,161,288.00
12/21/2018,05:45,2459.00,2460.75,2459.00,2459.75,560,605,1165.00
12/21/2018,05:46,2459.75,2460.75,2459.50,2460.50,534,527,1061.00
12/21/2018,05:47,2460.50,2460.50,2458.50,2458.50,142,284,426.00
12/21/2018,05:48,2458.50,2459.25,2458.50,2458.75,196,212,408.00
12/21/2018,05:49,2458.50,2458.75,2458.00,2458.25,134,115,249.00
12/21/2018,05:50,2458.25,2458.75,2458.25,2458.25,10,145,155.00
12/21/2018,05:51,2458.25,2458.75,2458.00,2458.75,92,15,107.00
12/21/2018,05:52,2458.50,2458.75,2458.25,2458.75,117,157,274.00
12/21/2018,05:53,2458.75,2458.75,2458.00,2458.00,13,215,228.00
12/21/2018,05:54,2458.00,2458.00,2456.50,2456.75,153,348,501.00
12/21/2018,05:55,2457.00,2457.25,2456.50,2456.75,237,167,404.00
12/21/2018,05:56,2456.75,2457.00,2456.25,2457.00,87,238,325.00
12/21/2018,05:57,2457.00,2458.00,2457.00,2458.00,155,91,246.00
12/21/2018,05:58,2458.25,2458.75,2457.50,2458.50,122,191,313.00
12/21/2018,05:59,2458.75,2459.50,2458.25,2458.75,89,263,352.00
12/21/2018,06:00,2458.75,2459.00,2456.50,2456.50,250,469,719.00
12/21/2018,06:01,2456.75,2456.75,2453.50,2455.50,489,581,1070.00
12/21/2018,06:02,2455.50,2456.75,2455.25,2456.00,252,223,475.00
12/21/2018,06:03,2456.25,2457.75,2456.00,2457.50,680,324,1004.00
12/21/2018,06:04,2457.50,2458.00,2456.00,2456.00,259,408,667.00
12/21/2018,06:05,2456.25,2457.00,2455.50,2456.00,399,188,587.00
12/21/2018,06:06,2456.00,2457.50,2455.25,2457.50,574,275,849.00
12/21/2018,06:07,2457.50,2458.00,2456.50,2456.50,186,219,405.00
12/21/2018,06:08,2456.75,2459.00,2456.50,2459.00,802,204,1006.00
12/21/2018,06:09,2459.00,2459.00,2457.75,2458.00,102,260,362.00
12/21/2018,06:10,2458.00,2458.50,2457.75,2458.25,108,136,244.00
12/21/2018,06:11,2458.25,2459.00,2458.00,2459.00,167,59,226.00
12/21/2018,06:12,2459.25,2459.25,2458.25,2458.25,95,194,289.00
12/21/2018,06:13,2458.25,2458.50,2458.00,2458.25,65,129,194.00
12/21/2018,06:14,2458.00,2458.25,2457.50,2457.50,25,146,171.00
12/21/2018,06:15,2457.50,2457.75,2457.00,2457.75,136,175,311.00
12/21/2018,06:16,2457.75,2458.75,2457.75,2457.75,139,82,221.00
12/21/2018,06:17,2457.75,2458.25,2457.75,2458.25,36,174,210.00
12/21/2018,06:18,2458.25,2459.00,2458.00,2458.25,101,163,264.00
12/21/2018,06:19,2458.25,2458.50,2458.00,2458.50,43,95,138.00
12/21/2018,06:20,2458.50,2459.00,2458.00,2458.25,66,150,216.00
12/21/2018,06:21,2458.00,2458.25,2456.75,2457.00,180,395,575.00
12/21/2018,06:22,2457.00,2457.00,2456.00,2456.25,273,317,590.00
12/21/2018,06:23,2456.25,2457.00,2455.50,2455.75,266,248,514.00
12/21/2018,06:24,2456.00,2456.75,2455.50,2455.75,395,341,736.00
12/21/2018,06:25,2456.00,2456.00,2453.75,2454.25,259,336,595.00
12/21/2018,06:26,2454.25,2454.25,2453.25,2453.75,387,426,813.00
12/21/2018,06:27,2454.00,2454.50,2453.75,2454.00,176,94,270.00
12/21/2018,06:28,2454.00,2454.50,2453.75,2453.75,175,217,392.00
12/21/2018,06:29,2453.75,2454.00,2452.25,2453.00,287,389,676.00
12/21/2018,06:30,2453.00,2454.75,2452.50,2453.25,686,377,1063.00
12/21/2018,06:31,2453.25,2454.00,2453.00,2454.00,222,155,377.00
12/21/2018,06:32,2454.00,2454.25,2453.50,2454.25,136,111,247.00
12/21/2018,06:33,2454.25,2455.00,2454.25,2454.50,252,238,490.00
12/21/2018,06:34,2454.25,2455.00,2453.50,2454.50,140,160,300.00
12/21/2018,06:35,2454.25,2454.50,2453.75,2454.50,158,206,364.00
12/21/2018,06:36,2454.50,2455.00,2453.25,2453.75,220,463,683.00
12/21/2018,06:37,2453.75,2454.25,2451.75,2452.25,313,775,1088.00
12/21/2018,06:38,2452.50,2453.50,2451.75,2453.50,339,279,618.00
12/21/2018,06:39,2453.50,2453.50,2451.50,2452.50,301,537,838.00
12/21/2018,06:40,2452.50,2453.50,2452.50,2452.75,376,131,507.00
12/21/2018,06:41,2452.75,2452.75,2452.00,2452.00,140,173,313.00
12/21/2018,06:42,2452.00,2452.25,2451.50,2452.00,226,149,375.00
12/21/2018,06:43,2452.25,2453.75,2452.00,2453.00,630,504,1134.00
12/21/2018,06:44,2453.00,2453.25,2452.50,2452.50,23,144,167.00
12/21/2018,06:45,2452.50,2453.00,2452.00,2452.00,85,173,258.00
12/21/2018,06:46,2452.25,2452.25,2451.50,2452.25,313,226,539.00
12/21/2018,06:47,2452.00,2453.00,2452.00,2452.75,227,33,260.00
12/21/2018,06:48,2453.00,2453.50,2452.00,2452.25,170,212,382.00
12/21/2018,06:49,2452.25,2453.75,2452.25,2453.75,302,199,501.00
12/21/2018,06:50,2454.00,2455.75,2453.50,2455.50,648,391,1039.00
12/21/2018,06:51,2455.50,2455.75,2455.00,2455.00,215,447,662.00
12/21/2018,06:52,2455.00,2456.50,2454.50,2456.00,638,527,1165.00
12/21/2018,06:53,2455.75,2457.00,2455.50,2456.25,267,445,712.00
12/21/2018,06:54,2456.25,2457.00,2456.00,2456.75,162,256,418.00
12/21/2018,06:55,2456.75,2457.00,2456.25,2456.75,335,554,889.00
12/21/2018,06:56,2457.00,2457.75,2456.75,2457.25,417,318,735.00
12/21/2018,06:57,2457.00,2457.50,2456.25,2457.50,371,206,577.00
12/21/2018,06:58,2457.75,2457.75,2457.00,2457.25,40,165,205.00
12/21/2018,06:59,2457.25,2457.75,2456.75,2457.75,103,17,120.00
12/21/2018,07:00,2457.50,2457.50,2456.75,2457.00,14,232,246.00
12/21/2018,07:01,2456.75,2458.00,2456.00,2457.50,468,418,886.00
12/21/2018,07:02,2457.50,2458.75,2457.25,2458.25,604,358,962.00
12/21/2018,07:03,2458.25,2458.25,2455.75,2456.25,522,835,1357.00
12/21/2018,07:04,2456.00,2456.50,2455.50,2456.00,527,595,1122.00
12/21/2018,07:05,2456.00,2456.50,2455.50,2456.50,151,251,402.00
12/21/2018,07:06,2456.50,2456.50,2454.75,2456.00,344,433,777.00
12/21/2018,07:07,2456.00,2456.75,2455.75,2456.00,99,236,335.00
12/21/2018,07:08,2456.00,2456.25,2455.75,2455.75,101,91,192.00
12/21/2018,07:09,2455.50,2457.50,2455.25,2456.50,139,222,361.00
12/21/2018,07:10,2456.50,2457.00,2456.00,2456.00,64,233,297.00
12/21/2018,07:11,2456.00,2456.75,2455.75,2456.00,183,173,356.00
12/21/2018,07:12,2456.25,2457.75,2456.00,2457.50,587,303,890.00
12/21/2018,07:13,2457.75,2458.25,2457.00,2457.75,210,311,521.00
12/21/2018,07:14,2457.75,2458.50,2457.50,2458.25,237,157,394.00
12/21/2018,07:15,2458.25,2459.00,2458.00,2458.75,227,260,487.00
12/21/2018,07:16,2458.50,2458.75,2458.00,2458.25,156,278,434.00
12/21/2018,07:17,2458.00,2458.50,2458.00,2458.00,35,139,174.00
12/21/2018,07:18,2458.00,2459.00,2457.50,2458.50,184,219,403.00
12/21/2018,07:19,2458.50,2459.00,2458.00,2458.00,124,215,339.00
12/21/2018,07:20,2458.00,2459.25,2457.75,2459.00,528,216,744.00
12/21/2018,07:21,2459.00,2460.00,2459.00,2459.75,539,442,981.00
12/21/2018,07:22,2459.75,2460.50,2459.50,2460.00,515,567,1082.00
12/21/2018,07:23,2459.75,2460.00,2459.25,2459.75,138,500,638.00
12/21/2018,07:24,2459.50,2462.25,2459.25,2461.25,1029,752,1781.00
12/21/2018,07:25,2461.25,2461.75,2460.75,2460.75,219,424,643.00
12/21/2018,07:26,2460.75,2461.50,2460.50,2461.50,221,169,390.00
12/21/2018,07:27,2461.50,2462.00,2461.25,2461.50,153,321,474.00
12/21/2018,07:28,2461.50,2461.75,2460.75,2461.00,269,481,750.00
12/21/2018,07:29,2461.25,2461.50,2461.00,2461.00,149,79,228.00
12/21/2018,07:30,2461.00,2462.00,2460.75,2462.00,493,258,751.00
12/21/2018,07:31,2462.00,2466.50,2461.75,2462.75,2208,1669,3877.00
12/21/2018,07:32,2462.75,2464.50,2462.25,2463.75,682,628,1310.00
12/21/2018,07:33,2463.75,2465.00,2463.00,2464.00,648,508,1156.00
12/21/2018,07:34,2464.25,2465.00,2463.50,2463.75,374,519,893.00
12/21/2018,07:35,2463.75,2466.00,2463.75,2466.00,934,501,1435.00
12/21/2018,07:36,2466.00,2467.50,2465.00,2466.75,1078,1381,2459.00
12/21/2018,07:37,2466.50,2468.00,2466.00,2466.50,780,678,1458.00
12/21/2018,07:38,2466.50,2468.25,2466.50,2467.50,583,526,1109.00
12/21/2018,07:39,2467.75,2471.75,2467.50,2470.75,3047,1341,4388.00
12/21/2018,07:40,2470.75,2470.75,2469.25,2470.25,1167,1298,2465.00
12/21/2018,07:41,2470.25,2472.50,2470.25,2470.75,1104,846,1950.00
12/21/2018,07:42,2470.75,2471.50,2470.25,2470.50,746,909,1655.00
12/21/2018,07:43,2470.75,2470.75,2469.25,2469.50,584,885,1469.00
12/21/2018,07:44,2469.25,2469.50,2468.75,2469.25,580,709,1289.00
12/21/2018,07:45,2469.00,2469.25,2468.00,2468.00,564,826,1390.00
12/21/2018,07:46,2468.00,2469.25,2468.00,2469.00,853,431,1284.00
12/21/2018,07:47,2469.25,2469.50,2468.25,2469.50,574,644,1218.00
12/21/2018,07:48,2469.50,2470.25,2469.25,2469.75,384,326,710.00
12/21/2018,07:49,2469.75,2469.75,2468.75,2469.00,297,596,893.00
12/21/2018,07:50,2469.00,2469.25,2467.75,2468.00,362,634,996.00
12/21/2018,07:51,2468.00,2468.50,2466.75,2467.00,433,746,1179.00
12/21/2018,07:52,2467.00,2468.75,2467.00,2468.50,545,219,764.00
12/21/2018,07:53,2468.25,2469.00,2467.75,2468.50,321,494,815.00
12/21/2018,07:54,2468.50,2468.75,2467.75,2468.75,547,455,1002.00
12/21/2018,07:55,2468.75,2468.75,2468.00,2468.25,228,359,587.00
12/21/2018,07:56,2468.00,2468.00,2463.75,2464.00,2096,3041,5137.00
12/21/2018,07:57,2464.00,2465.75,2464.00,2465.50,878,604,1482.00
12/21/2018,07:58,2465.25,2465.50,2464.50,2464.75,187,391,578.00
12/21/2018,07:59,2464.75,2465.50,2464.75,2465.25,419,338,757.00
12/21/2018,08:00,2465.25,2466.00,2465.00,2466.00,362,275,637.00
12/21/2018,08:01,2466.00,2467.00,2465.50,2466.25,690,771,1461.00
12/21/2018,08:02,2466.25,2469.50,2466.25,2468.50,1655,1233,2888.00
12/21/2018,08:03,2468.25,2470.75,2468.25,2470.50,1250,699,1949.00
12/21/2018,08:04,2470.50,2470.50,2468.25,2468.50,699,1414,2113.00
12/21/2018,08:05,2468.75,2469.00,2467.75,2468.25,510,456,966.00
12/21/2018,08:06,2468.50,2469.50,2468.00,2468.00,509,511,1020.00
12/21/2018,08:07,2468.25,2468.50,2468.00,2468.50,210,464,674.00
12/21/2018,08:08,2468.50,2469.50,2468.25,2469.25,747,503,1250.00
12/21/2018,08:09,2469.25,2469.50,2466.50,2467.50,1674,2123,3797.00
12/21/2018,08:10,2467.50,2467.75,2467.00,2467.50,393,423,816.00
12/21/2018,08:11,2467.50,2468.50,2467.25,2467.75,445,456,901.00
12/21/2018,08:12,2468.00,2469.25,2468.00,2468.25,350,523,873.00
12/21/2018,08:13,2468.25,2470.00,2468.25,2468.75,978,1186,2164.00
12/21/2018,08:14,2468.50,2471.00,2468.50,2470.50,1523,804,2327.00
12/21/2018,08:15,2470.50,2471.00,2469.75,2470.75,420,316,736.00
12/21/2018,08:16,2470.75,2470.75,2468.00,2468.25,480,1111,1591.00
12/21/2018,08:17,2468.00,2469.50,2468.00,2469.00,313,175,488.00
12/21/2018,08:18,2468.75,2470.00,2468.75,2469.50,147,361,508.00
12/21/2018,08:19,2469.50,2470.25,2468.00,2469.50,662,724,1386.00
12/21/2018,08:20,2469.50,2470.25,2469.25,2470.25,463,266,729.00
12/21/2018,08:21,2470.25,2472.25,2470.25,2472.00,1053,1153,2206.00
12/21/2018,08:22,2472.00,2472.25,2469.75,2472.00,1288,2646,3934.00
12/21/2018,08:23,2471.75,2472.25,2471.00,2471.50,488,451,939.00
12/21/2018,08:24,2471.50,2471.50,2468.50,2469.25,487,1087,1574.00
12/21/2018,08:25,2469.00,2469.00,2466.25,2466.75,1555,2206,3761.00
12/21/2018,08:26,2466.75,2467.25,2462.75,2464.00,4741,4786,9527.00
12/21/2018,08:27,2464.00,2464.25,2459.50,2461.25,2798,3967,6765.00
12/21/2018,08:28,2461.25,2462.00,2457.75,2459.50,3386,3635,7021.00
12/21/2018,08:29,2459.25,2459.25,2453.50,2453.75,5733,7960,13693.00
12/21/2018,08:30,2453.50,2458.75,2453.50,2458.00,8844,6548,15392.00
12/21/2018,08:31,2458.00,2459.00,2453.00,2453.00,16447,16420,32867.00
12/21/2018,08:32,2453.00,2454.25,2451.75,2452.75,8335,7386,15721.00
12/21/2018,08:33,2452.75,2456.75,2452.25,2454.50,6300,6191,12491.00
12/21/2018,08:34,2454.50,2459.75,2454.50,2458.50,7472,5371,12843.00
12/21/2018,08:35,2458.75,2459.75,2455.75,2458.50,6493,5251,11744.00
12/21/2018,08:36,2458.25,2460.25,2456.50,2458.75,5923,6192,12115.00
12/21/2018,08:37,2458.75,2463.00,2458.50,2459.50,7187,6521,13708.00
12/21/2018,08:38,2459.50,2461.00,2457.75,2458.00,4429,4252,8681.00
12/21/2018,08:39,2457.75,2461.75,2457.50,2461.25,3879,3890,7769.00
12/21/2018,08:40,2461.25,2461.75,2458.75,2461.50,3339,3403,6742.00
12/21/2018,08:41,2461.50,2462.75,2458.75,2459.25,3783,4635,8418.00
12/21/2018,08:42,2459.25,2462.50,2458.25,2461.75,4240,4078,8318.00
12/21/2018,08:43,2461.75,2462.00,2459.25,2461.00,2435,2854,5289.00
12/21/2018,08:44,2461.00,2464.50,2460.75,2461.75,3873,4227,8100.00
12/21/2018,08:45,2461.75,2462.50,2460.25,2461.25,2073,2501,4574.00
12/21/2018,08:46,2461.25,2461.75,2458.75,2460.00,4848,4240,9088.00
12/21/2018,08:47,2460.00,2462.00,2459.50,2460.50,3586,3803,7389.00
12/21/2018,08:48,2460.50,2461.75,2459.50,2460.25,1716,1564,3280.00
12/21/2018,08:49,2460.50,2462.50,2456.50,2456.50,2689,5621,8310.00
12/21/2018,08:50,2456.50,2461.50,2456.50,2458.50,7299,7171,14470.00
12/21/2018,08:51,2458.50,2458.75,2454.25,2455.00,3194,3957,7151.00
12/21/2018,08:52,2455.00,2457.50,2454.75,2456.75,3019,3470,6489.00
12/21/2018,08:53,2456.75,2458.00,2455.75,2456.00,2034,2158,4192.00
12/21/2018,08:54,2456.00,2456.50,2455.00,2455.75,2462,2390,4852.00
12/21/2018,08:55,2455.50,2456.25,2452.00,2452.50,3338,4376,7714.00
12/21/2018,08:56,2452.75,2455.50,2452.00,2455.00,3434,2939,6373.00
12/21/2018,08:57,2455.25,2456.75,2454.25,2456.25,3028,2655,5683.00
12/21/2018,08:58,2456.25,2458.00,2455.75,2456.75,2502,2865,5367.00
12/21/2018,08:59,2457.00,2460.25,2456.00,2460.00,2560,2098,4658.00
12/21/2018,09:00,2459.75,2460.25,2458.25,2458.25,1395,1860,3255.00
12/21/2018,09:01,2458.50,2459.50,2457.50,2458.25,1528,1479,3007.00
12/21/2018,09:02,2458.00,2458.00,2454.75,2455.25,2064,2513,4577.00
12/21/2018,09:03,2455.25,2458.50,2454.00,2458.25,4936,2662,7598.00
12/21/2018,09:04,2458.00,2459.00,2456.25,2457.75,2562,3028,5590.00
12/21/2018,09:05,2457.75,2457.75,2453.75,2454.25,2363,3102,5465.00
12/21/2018,09:06,2454.25,2457.50,2453.75,2454.75,4126,3337,7463.00
12/21/2018,09:07,2454.75,2454.75,2451.25,2451.25,3458,4068,7526.00
12/21/2018,09:08,2451.25,2454.75,2450.75,2453.25,5772,5887,11659.00
12/21/2018,09:09,2453.00,2455.75,2451.75,2452.00,3938,4230,8168.00
12/21/2018,09:10,2452.00,2455.25,2450.75,2454.75,6920,6773,13693.00
12/21/2018,09:11,2455.00,2463.00,2454.25,2463.00,8104,6022,14126.00
12/21/2018,09:12,2462.75,2467.00,2460.75,2463.50,7376,8299,15675.00
12/21/2018,09:13,2463.50,2467.25,2463.25,2466.75,4519,3872,8391.00
12/21/2018,09:14,2466.75,2475.25,2466.00,2474.25,9832,6609,16441.00
12/21/2018,09:15,2474.00,2476.75,2472.00,2475.00,6891,6566,13457.00
12/21/2018,09:16,2475.00,2478.25,2473.25,2477.25,5960,5530,11490.00
12/21/2018,09:17,2477.25,2483.00,2477.00,2479.50,8417,6608,15025.00
12/21/2018,09:18,2479.75,2487.25,2479.00,2486.75,7865,5816,13681.00
12/21/2018,09:19,2486.75,2488.25,2482.50,2484.00,4497,5450,9947.00
12/21/2018,09:20,2484.25,2485.75,2481.00,2483.75,5749,6076,11825.00
12/21/2018,09:21,2484.00,2487.00,2483.50,2485.75,5855,5418,11273.00
12/21/2018,09:22,2485.75,2488.00,2481.50,2481.50,6244,7773,14017.00
12/21/2018,09:23,2481.50,2484.50,2480.25,2482.25,5150,5054,10204.00
12/21/2018,09:24,2482.50,2484.00,2479.25,2479.50,2487,3946,6433.00
12/21/2018,09:25,2479.50,2482.75,2479.25,2480.75,3290,1936,5226.00
12/21/2018,09:26,2481.00,2481.25,2476.25,2476.75,2876,3865,6741.00
12/21/2018,09:27,2477.00,2478.00,2474.50,2475.50,3045,2926,5971.00
12/21/2018,09:28,2475.50,2475.75,2472.25,2472.75,4028,5684,9712.00
12/21/2018,09:29,2473.00,2475.75,2472.75,2475.00,2240,2196,4436.00
12/21/2018,09:30,2475.25,2477.25,2474.00,2476.00,2514,2001,4515.00
12/21/2018,09:31,2476.00,2478.00,2474.25,2474.25,2077,2974,5051.00
12/21/2018,09:32,2474.25,2477.00,2473.50,2476.25,2538,2358,4896.00
12/21/2018,09:33,2476.25,2476.75,2474.25,2474.50,2584,2560,5144.00
12/21/2018,09:34,2474.50,2475.50,2472.25,2473.00,3587,3844,7431.00
12/21/2018,09:35,2473.25,2474.00,2471.50,2472.25,3678,2978,6656.00
12/21/2018,09:36,2472.50,2473.00,2471.50,2471.75,1394,1517,2911.00
12/21/2018,09:37,2472.00,2472.25,2468.75,2470.25,2564,3734,6298.00
12/21/2018,09:38,2470.25,2473.25,2469.50,2473.25,3653,2995,6648.00
12/21/2018,09:39,2473.25,2473.50,2469.50,2470.00,2335,3340,5675.00
12/21/2018,09:40,2470.00,2471.75,2469.25,2470.25,3185,2335,5520.00
12/21/2018,09:41,2470.00,2470.25,2465.75,2467.50,3624,4912,8536.00
12/21/2018,09:42,2467.50,2468.75,2466.50,2467.75,2296,1779,4075.00
12/21/2018,09:43,2467.75,2470.50,2466.50,2468.75,2823,2545,5368.00
12/21/2018,09:44,2468.75,2469.00,2467.00,2467.50,1583,1573,3156.00
12/21/2018,09:45,2467.50,2468.75,2466.25,2467.00,1667,1885,3552.00
12/21/2018,09:46,2467.00,2469.00,2466.25,2468.75,2227,1788,4015.00
12/21/2018,09:47,2468.75,2469.50,2466.75,2468.50,1446,1297,2743.00
12/21/2018,09:48,2468.25,2470.50,2466.25,2469.75,2482,2075,4557.00
12/21/2018,09:49,2470.00,2472.50,2469.75,2470.50,2828,2761,5589.00
12/21/2018,09:50,2470.50,2471.25,2467.00,2467.50,1222,2184,3406.00
12/21/2018,09:51,2467.25,2468.25,2467.00,2467.75,1742,1777,3519.00
12/21/2018,09:52,2467.50,2469.75,2467.00,2467.25,1452,1726,3178.00
12/21/2018,09:53,2467.25,2467.25,2460.50,2463.50,5072,6682,11754.00
12/21/2018,09:54,2463.50,2465.00,2462.50,2463.50,2262,2331,4593.00
12/21/2018,09:55,2463.75,2464.00,2460.50,2463.00,2498,2479,4977.00
12/21/2018,09:56,2463.00,2464.75,2461.50,2463.25,2081,1877,3958.00
12/21/2018,09:57,2463.50,2464.25,2462.00,2462.50,1957,1822,3779.00
12/21/2018,09:58,2462.50,2463.75,2461.00,2463.25,2071,2092,4163.00
12/21/2018,09:59,2463.25,2463.25,2461.50,2463.25,1053,1506,2559.00
12/21/2018,10:00,2463.25,2464.00,2461.00,2462.75,1817,1961,3778.00
12/21/2018,10:01,2463.00,2463.25,2455.25,2459.00,3574,6150,9724.00
12/21/2018,10:02,2459.00,2460.00,2457.50,2458.75,2173,2480,4653.00
12/21/2018,10:03,2458.75,2461.00,2457.75,2460.00,2003,2152,4155.00
12/21/2018,10:04,2460.25,2460.50,2457.25,2457.75,2022,2146,4168.00
12/21/2018,10:05,2457.50,2458.25,2453.75,2455.00,3139,3855,6994.00
12/21/2018,10:06,2455.00,2458.00,2452.75,2457.00,4261,3915,8176.00
12/21/2018,10:07,2457.00,2457.00,2452.50,2452.75,2981,4400,7381.00
12/21/2018,10:08,2453.00,2453.25,2444.25,2445.00,7337,9571,16908.00
12/21/2018,10:09,2445.00,2448.75,2444.75,2446.00,3647,4120,7767.00
12/21/2018,10:10,2446.00,2447.50,2440.75,2441.75,4842,6114,10956.00
12/21/2018,10:11,2441.75,2448.75,2440.75,2448.00,4882,3349,8231.00
12/21/2018,10:12,2448.00,2448.75,2446.00,2447.25,2220,2264,4484.00
12/21/2018,10:13,2447.00,2447.50,2444.00,2444.75,2319,3187,5506.00
12/21/2018,10:14,2444.50,2447.50,2444.25,2445.50,3161,4122,7283.00
12/21/2018,10:15,2445.25,2446.00,2442.75,2445.00,3114,2197,5311.00
12/21/2018,10:16,2445.00,2449.00,2444.25,2448.75,2466,1515,3981.00
12/21/2018,10:17,2448.75,2449.25,2446.50,2447.50,2015,2968,4983.00
12/21/2018,10:18,2447.75,2449.00,2445.50,2447.50,2635,1751,4386.00
12/21/2018,10:19,2447.50,2450.50,2447.25,2449.25,2366,1735,4101.00
12/21/2018,10:20,2449.50,2451.00,2449.25,2450.00,2530,2251,4781.00
12/21/2018,10:21,2450.25,2450.50,2449.00,2450.25,1380,1719,3099.00
12/21/2018,10:22,2450.25,2453.75,2450.25,2452.00,4650,3391,8041.00
12/21/2018,10:23,2452.00,2452.50,2450.00,2450.00,1348,1715,3063.00
12/21/2018,10:24,2450.00,2453.00,2449.50,2452.50,2865,2158,5023.00
12/21/2018,10:25,2452.75,2453.75,2451.25,2452.50,1907,2406,4313.00
12/21/2018,10:26,2452.50,2452.50,2449.50,2449.75,1643,2608,4251.00
12/21/2018,10:27,2449.75,2451.50,2448.00,2449.50,2023,2125,4148.00
12/21/2018,10:28,2449.75,2451.50,2448.50,2449.25,1506,1843,3349.00
12/21/2018,10:29,2449.00,2455.00,2449.00,2454.50,3180,1888,5068.00
12/21/2018,10:30,2454.50,2459.50,2452.50,2459.25,5484,3687,9171.00
12/21/2018,10:31,2459.00,2460.75,2457.75,2458.25,4032,5131,9163.00
12/21/2018,10:32,2458.25,2460.00,2456.25,2456.50,2256,2538,4794.00
12/21/2018,10:33,2456.75,2457.75,2455.25,2456.25,1666,1995,3661.00
12/21/2018,10:34,2456.50,2461.00,2456.25,2458.00,2744,2420,5164.00
12/21/2018,10:35,2458.25,2460.25,2456.50,2457.00,3063,4481,7544.00
12/21/2018,10:36,2457.25,2458.75,2454.00,2454.75,4055,4372,8427.00
12/21/2018,10:37,2454.75,2458.50,2454.50,2457.50,2852,1331,4183.00
12/21/2018,10:38,2457.75,2458.00,2454.75,2456.00,1482,1506,2988.00
12/21/2018,10:39,2456.00,2456.25,2453.50,2453.75,1969,2050,4019.00
12/21/2018,10:40,2453.75,2454.00,2452.25,2453.00,1545,1250,2795.00
12/21/2018,10:41,2452.75,2453.00,2448.75,2451.50,2722,2939,5661.00
12/21/2018,10:42,2451.50,2454.50,2451.25,2454.00,2524,1827,4351.00
12/21/2018,10:43,2454.00,2455.00,2451.50,2451.50,2246,3056,5302.00
12/21/2018,10:44,2451.50,2454.00,2450.25,2453.00,1683,1567,3250.00
12/21/2018,10:45,2452.75,2453.25,2450.25,2451.75,1532,1589,3121.00
12/21/2018,10:46,2451.75,2452.50,2448.50,2451.25,1531,2303,3834.00
12/21/2018,10:47,2451.25,2454.00,2450.50,2450.75,1675,1560,3235.00
12/21/2018,10:48,2450.75,2451.25,2447.00,2448.25,1877,2688,4565.00
12/21/2018,10:49,2448.25,2448.75,2445.25,2447.25,2237,1842,4079.00
12/21/2018,10:50,2447.00,2447.25,2444.50,2445.25,2157,2645,4802.00
12/21/2018,10:51,2445.50,2449.00,2444.25,2448.50,3842,3219,7061.00
12/21/2018,10:52,2448.25,2449.25,2446.50,2448.75,1907,1505,3412.00
12/21/2018,10:53,2448.50,2453.00,2448.25,2451.75,2408,1523,3931.00
12/21/2018,10:54,2452.00,2452.75,2448.75,2449.25,1349,1339,2688.00
12/21/2018,10:55,2449.50,2451.25,2448.25,2448.75,1320,1258,2578.00
12/21/2018,10:56,2449.00,2451.25,2448.75,2449.00,1165,823,1988.00
12/21/2018,10:57,2449.00,2449.25,2446.25,2446.50,1092,1013,2105.00
12/21/2018,10:58,2446.50,2448.00,2445.25,2445.50,915,1288,2203.00
12/21/2018,10:59,2445.25,2446.50,2443.75,2444.25,1688,1668,3356.00
12/21/2018,11:00,2444.00,2444.75,2441.50,2443.50,3636,4196,7832.00
12/21/2018,11:01,2443.75,2444.00,2440.50,2442.00,2278,2341,4619.00
12/21/2018,11:02,2441.75,2443.75,2441.25,2442.50,1480,1764,3244.00
12/21/2018,11:03,2442.50,2445.25,2441.50,2442.25,3397,3451,6848.00
12/21/2018,11:04,2442.25,2444.75,2440.50,2444.25,2406,1901,4307.00
12/21/2018,11:05,2444.25,2446.50,2443.50,2444.25,2304,2442,4746.00
12/21/2018,11:06,2444.50,2445.25,2442.00,2443.00,2065,2567,4632.00
12/21/2018,11:07,2443.00,2443.25,2436.75,2436.75,4944,6388,11332.00
12/21/2018,11:08,2436.75,2440.00,2436.75,2437.25,3155,2732,5887.00
12/21/2018,11:09,2437.00,2439.00,2436.50,2439.00,1572,1508,3080.00
12/21/2018,11:10,2438.75,2440.00,2437.50,2439.25,1825,1653,3478.00
12/21/2018,11:11,2439.25,2440.25,2437.50,2438.75,1969,2077,4046.00
12/21/2018,11:12,2438.75,2439.00,2435.50,2437.50,2060,2756,4816.00
12/21/2018,11:13,2437.50,2438.50,2434.50,2435.25,3502,4981,8483.00
12/21/2018,11:14,2435.25,2436.00,2432.25,2432.75,2855,3599,6454.00
12/21/2018,11:15,2433.00,2435.50,2432.75,2433.50,2729,3212,5941.00
12/21/2018,11:16,2433.50,2437.75,2433.25,2436.00,4278,2916,7194.00
12/21/2018,11:17,2436.00,2436.75,2433.25,2434.75,3636,3363,6999.00
12/21/2018,11:18,2435.00,2435.50,2432.75,2432.75,2145,3083,5228.00
12/21/2018,11:19,2432.75,2435.50,2432.50,2433.25,1589,1578,3167.00
12/21/2018,11:20,2433.25,2433.50,2430.25,2431.25,2982,4271,7253.00
12/21/2018,11:21,2431.25,2431.75,2427.75,2428.25,2757,4105,6862.00
12/21/2018,11:22,2428.25,2431.25,2428.00,2431.00,3163,2531,5694.00
12/21/2018,11:23,2431.00,2433.50,2430.75,2432.75,2633,1965,4598.00
12/21/2018,11:24,2432.75,2432.75,2430.25,2432.50,2341,2235,4576.00
12/21/2018,11:25,2432.75,2434.75,2431.25,2432.25,2020,2234,4254.00
12/21/2018,11:26,2432.25,2432.75,2427.75,2428.25,1754,3291,5045.00
12/21/2018,11:27,2428.50,2430.25,2427.25,2429.25,2287,1665,3952.00
12/21/2018,11:28,2429.50,2429.75,2426.75,2427.50,1495,2649,4144.00
12/21/2018,11:29,2427.50,2431.75,2426.00,2429.75,3597,2476,6073.00
12/21/2018,11:30,2429.75,2430.50,2424.00,2425.75,3092,4946,8038.00
12/21/2018,11:31,2425.75,2425.75,2416.75,2420.00,8453,12657,21110.00
12/21/2018,11:32,2419.75,2420.25,2415.50,2417.75,4666,5303,9969.00
12/21/2018,11:33,2417.75,2422.00,2416.75,2421.50,4870,3196,8066.00
12/21/2018,11:34,2421.50,2428.25,2421.50,2422.50,7892,7352,15244.00
12/21/2018,11:35,2422.50,2428.50,2422.25,2427.00,3211,2545,5756.00
12/21/2018,11:36,2427.00,2428.75,2426.25,2428.00,3780,2641,6421.00
12/21/2018,11:37,2428.00,2428.50,2425.50,2428.50,1944,2001,3945.00
12/21/2018,11:38,2428.50,2431.00,2427.75,2429.00,4011,3761,7772.00
12/21/2018,11:39,2429.00,2432.75,2428.50,2432.00,2487,1827,4314.00
12/21/2018,11:40,2432.00,2434.50,2431.50,2433.50,3086,2432,5518.00
12/21/2018,11:41,2433.25,2434.00,2430.00,2430.25,1453,2107,3560.00
12/21/2018,11:42,2430.25,2432.75,2429.75,2432.25,1851,1644,3495.00
12/21/2018,11:43,2432.25,2436.25,2432.25,2435.75,2457,1609,4066.00
12/21/2018,11:44,2436.00,2436.50,2433.00,2433.50,1948,2652,4600.00
12/21/2018,11:45,2433.50,2434.00,2431.50,2433.00,1318,1325,2643.00
12/21/2018,11:46,2433.00,2439.00,2432.75,2436.75,4285,3768,8053.00
12/21/2018,11:47,2437.00,2439.25,2435.75,2437.75,1670,1683,3353.00
12/21/2018,11:48,2437.50,2440.50,2437.00,2440.50,1937,1805,3742.00
12/21/2018,11:49,2440.25,2442.00,2437.25,2439.00,3768,4539,8307.00
12/21/2018,11:50,2439.25,2439.50,2434.25,2435.25,2850,3808,6658.00
12/21/2018,11:51,2435.50,2436.25,2431.75,2432.25,1472,2010,3482.00
12/21/2018,11:52,2432.25,2434.50,2431.25,2433.50,1496,1665,3161.00
12/21/2018,11:53,2433.75,2435.00,2429.25,2432.00,3364,3399,6763.00
12/21/2018,11:54,2431.75,2434.00,2429.75,2430.00,2694,3251,5945.00
12/21/2018,11:55,2430.00,2430.25,2425.25,2425.75,2532,3667,6199.00
12/21/2018,11:56,2425.75,2429.00,2425.25,2429.00,2366,1899,4265.00
12/21/2018,11:57,2429.00,2431.25,2427.00,2427.25,1848,2572,4420.00
12/21/2018,11:58,2427.25,2427.75,2422.25,2423.00,2266,3224,5490.00
12/21/2018,11:59,2423.25,2426.75,2423.00,2426.25,2750,2073,4823.00
12/21/2018,12:00,2426.00,2427.00,2423.50,2426.50,1978,1993,3971.00
12/21/2018,12:01,2426.50,2429.00,2424.75,2426.50,1770,1624,3394.00
12/21/2018,12:02,2426.25,2427.50,2424.25,2427.25,2609,2223,4832.00
12/21/2018,12:03,2427.25,2431.75,2427.25,2429.50,3001,3054,6055.00
12/21/2018,12:04,2429.75,2429.75,2426.00,2426.25,1298,1776,3074.00
12/21/2018,12:05,2426.25,2430.00,2426.25,2428.00,1856,1577,3433.00
12/21/2018,12:06,2428.00,2428.00,2422.75,2425.00,2067,2584,4651.00
12/21/2018,12:07,2425.00,2425.50,2421.75,2422.00,1752,2082,3834.00
12/21/2018,12:08,2422.00,2423.00,2421.00,2423.00,2715,3003,5718.00
12/21/2018,12:09,2423.00,2425.00,2421.50,2424.00,1800,1512,3312.00
12/21/2018,12:10,2423.75,2428.25,2422.75,2427.25,1465,1185,2650.00
12/21/2018,12:11,2427.00,2430.50,2426.50,2426.75,2189,2631,4820.00
12/21/2018,12:12,2427.00,2427.00,2423.75,2424.50,1146,1547,2693.00
12/21/2018,12:13,2424.25,2424.50,2422.00,2424.25,1488,1264,2752.00
12/21/2018,12:14,2424.25,2428.00,2424.00,2427.25,2166,1651,3817.00
12/21/2018,12:15,2427.00,2429.75,2426.25,2426.50,1466,1915,3381.00
12/21/2018,12:16,2426.50,2429.75,2425.75,2427.00,2212,1394,3606.00
12/21/2018,12:17,2427.25,2428.50,2426.25,2426.50,876,1255,2131.00
12/21/2018,12:18,2426.25,2429.25,2424.50,2425.75,1456,1878,3334.00
12/21/2018,12:19,2425.75,2426.50,2422.75,2422.75,1167,1345,2512.00
12/21/2018,12:20,2423.00,2425.75,2422.75,2425.00,1223,914,2137.00
12/21/2018,12:21,2424.75,2426.00,2423.25,2424.75,1477,1134,2611.00
12/21/2018,12:22,2425.00,2428.50,2424.25,2428.50,2379,1745,4124.00
12/21/2018,12:23,2428.25,2432.50,2425.75,2431.75,3047,2352,5399.00
12/21/2018,12:24,2431.50,2432.50,2429.00,2429.75,1649,1966,3615.00
12/21/2018,12:25,2429.75,2432.00,2429.50,2430.75,1996,1567,3563.00
12/21/2018,12:26,2430.75,2434.00,2430.50,2433.75,2352,1404,3756.00
12/21/2018,12:27,2433.75,2434.00,2431.50,2433.50,1642,1596,3238.00
12/21/2018,12:28,2433.75,2435.00,2432.25,2433.75,1486,1222,2708.00
12/21/2018,12:29,2433.50,2435.00,2427.00,2428.25,2325,3229,5554.00
12/21/2018,12:30,2428.25,2429.50,2426.50,2429.25,1384,1259,2643.00
12/21/2018,12:31,2429.25,2429.50,2427.50,2428.25,933,991,1924.00
12/21/2018,12:32,2428.25,2431.00,2427.50,2430.75,1504,1345,2849.00
12/21/2018,12:33,2430.50,2431.50,2428.50,2430.50,1388,1803,3191.00
12/21/2018,12:34,2430.75,2433.50,2430.00,2431.25,1244,866,2110.00
12/21/2018,12:35,2431.25,2436.75,2431.00,2435.75,1895,1154,3049.00
12/21/2018,12:36,2435.75,2436.25,2434.00,2434.00,1622,1348,2970.00
12/21/2018,12:37,2434.00,2436.25,2434.00,2435.25,947,863,1810.00
12/21/2018,12:38,2435.00,2435.00,2430.75,2432.75,2083,2443,4526.00
12/21/2018,12:39,2432.50,2433.50,2431.25,2432.00,830,1050,1880.00
12/21/2018,12:40,2432.00,2435.00,2432.00,2434.75,1166,925,2091.00
12/21/2018,12:41,2435.00,2436.75,2432.00,2435.00,4564,4750,9314.00
12/21/2018,12:42,2434.75,2438.00,2434.25,2435.25,2072,2516,4588.00
12/21/2018,12:43,2435.25,2437.25,2434.50,2435.75,1665,1245,2910.00
12/21/2018,12:44,2435.75,2438.00,2435.75,2437.00,1508,1524,3032.00
12/21/2018,12:45,2437.00,2439.25,2436.75,2438.25,1671,1255,2926.00
12/21/2018,12:46,2438.25,2438.25,2435.00,2437.00,1337,1570,2907.00
12/21/2018,12:47,2437.00,2437.75,2435.25,2435.75,1149,1125,2274.00
12/21/2018,12:48,2435.75,2436.25,2430.50,2430.50,1524,2048,3572.00
12/21/2018,12:49,2430.50,2432.50,2430.50,2430.75,1350,1096,2446.00
12/21/2018,12:50,2430.75,2433.00,2429.75,2429.75,1781,1667,3448.00
12/21/2018,12:51,2429.75,2432.75,2429.75,2431.25,1017,862,1879.00
12/21/2018,12:52,2431.25,2433.00,2428.75,2428.75,1315,1577,2892.00
12/21/2018,12:53,2428.75,2429.00,2426.25,2427.25,1900,2181,4081.00
12/21/2018,12:54,2427.00,2427.00,2423.25,2424.00,2021,2204,4225.00
12/21/2018,12:55,2424.00,2426.50,2423.50,2426.25,1510,1502,3012.00
12/21/2018,12:56,2426.50,2428.00,2424.50,2427.00,1514,1944,3458.00
12/21/2018,12:57,2427.25,2428.00,2426.00,2426.50,768,1091,1859.00
12/21/2018,12:58,2426.50,2427.00,2424.25,2424.75,1056,1149,2205.00
12/21/2018,12:59,2424.75,2426.75,2424.25,2425.50,1411,1193,2604.00
12/21/2018,13:00,2425.50,2427.50,2425.50,2426.75,644,622,1266.00
12/21/2018,13:01,2426.75,2426.75,2422.00,2422.00,978,2042,3020.00
12/21/2018,13:02,2422.25,2425.75,2421.75,2423.25,1620,1465,3085.00
12/21/2018,13:03,2423.25,2427.00,2423.00,2426.50,2845,2014,4859.00
12/21/2018,13:04,2426.50,2429.50,2426.00,2427.75,1779,1623,3402.00
12/21/2018,13:05,2427.75,2427.75,2424.25,2425.00,1075,1441,2516.00
12/21/2018,13:06,2425.00,2425.00,2423.00,2424.00,1039,1474,2513.00
12/21/2018,13:07,2424.00,2427.00,2423.00,2426.75,1523,1188,2711.00
12/21/2018,13:08,2426.75,2427.25,2424.25,2425.50,1064,1884,2948.00
12/21/2018,13:09,2425.25,2426.00,2423.75,2425.25,1526,1389,2915.00
12/21/2018,13:10,2425.25,2426.00,2424.00,2424.00,913,1102,2015.00
12/21/2018,13:11,2424.00,2427.00,2423.50,2424.25,1472,1507,2979.00
12/21/2018,13:12,2424.25,2424.50,2422.50,2423.00,1007,1216,2223.00
12/21/2018,13:13,2423.00,2423.00,2418.50,2418.75,2043,3161,5204.00
12/21/2018,13:14,2418.75,2420.50,2417.50,2418.25,2322,2343,4665.00
12/21/2018,13:15,2418.25,2421.00,2417.25,2419.25,4016,2671,6687.00
12/21/2018,13:16,2419.25,2421.75,2418.00,2421.50,2811,3034,5845.00
12/21/2018,13:17,2421.50,2425.50,2421.50,2423.00,1763,1514,3277.00
12/21/2018,13:18,2423.00,2425.00,2422.75,2424.00,1128,1030,2158.00
12/21/2018,13:19,2424.00,2424.75,2423.25,2423.75,1358,1423,2781.00
12/21/2018,13:20,2424.00,2427.75,2424.00,2427.50,3929,2029,5958.00
12/21/2018,13:21,2427.50,2428.75,2426.50,2428.50,2020,1531,3551.00
12/21/2018,13:22,2428.50,2428.75,2425.75,2428.50,982,1537,2519.00
12/21/2018,13:23,2428.50,2429.50,2427.25,2427.75,1239,1263,2502.00
12/21/2018,13:24,2427.75,2430.25,2425.75,2430.00,1691,1100,2791.00
12/21/2018,13:25,2430.00,2431.50,2426.25,2427.00,1581,1975,3556.00
12/21/2018,13:26,2426.75,2427.00,2424.25,2427.00,1659,1393,3052.00
12/21/2018,13:27,2427.00,2428.50,2425.50,2425.75,2087,2527,4614.00
12/21/2018,13:28,2425.50,2425.50,2421.25,2422.25,2183,2637,4820.00
12/21/2018,13:29,2422.50,2423.75,2421.25,2422.25,1256,1022,2278.00
12/21/2018,13:30,2422.25,2424.00,2421.00,2424.00,1688,1300,2988.00
12/21/2018,13:31,2424.25,2424.25,2421.75,2423.75,941,1234,2175.00
12/21/2018,13:32,2423.50,2424.25,2422.50,2423.50,781,780,1561.00
12/21/2018,13:33,2423.50,2424.00,2422.50,2423.50,936,911,1847.00
12/21/2018,13:34,2423.50,2426.25,2422.00,2423.00,1704,1731,3435.00
12/21/2018,13:35,2422.75,2423.25,2420.75,2421.50,1185,1331,2516.00
12/21/2018,13:36,2421.50,2423.25,2421.50,2422.50,996,720,1716.00
12/21/2018,13:37,2422.25,2425.50,2422.25,2424.25,1478,1288,2766.00
12/21/2018,13:38,2424.00,2425.25,2422.75,2423.75,782,1030,1812.00
12/21/2018,13:39,2423.75,2424.00,2422.25,2422.50,666,777,1443.00
12/21/2018,13:40,2422.50,2423.75,2421.50,2422.25,942,700,1642.00
12/21/2018,13:41,2422.25,2424.00,2422.00,2423.00,891,683,1574.00
12/21/2018,13:42,2422.75,2423.00,2418.75,2419.75,2077,3092,5169.00
12/21/2018,13:43,2419.75,2421.00,2419.50,2420.50,1688,1561,3249.00
12/21/2018,13:44,2420.50,2420.75,2417.25,2417.75,1439,2019,3458.00
12/21/2018,13:45,2417.75,2418.75,2414.50,2416.50,3837,4726,8563.00
12/21/2018,13:46,2416.50,2420.00,2415.25,2418.25,3490,3219,6709.00
12/21/2018,13:47,2418.50,2419.25,2416.75,2417.25,1331,1499,2830.00
12/21/2018,13:48,2417.25,2417.75,2416.25,2416.75,1446,1398,2844.00
12/21/2018,13:49,2416.75,2418.25,2416.25,2417.00,2015,1322,3337.00
12/21/2018,13:50,2417.00,2419.25,2416.50,2419.00,2102,1737,3839.00
12/21/2018,13:51,2419.00,2424.00,2418.75,2423.75,2456,2167,4623.00
12/21/2018,13:52,2423.75,2428.50,2423.50,2427.25,3133,1922,5055.00
12/21/2018,13:53,2427.50,2427.50,2424.50,2424.50,1599,1678,3277.00
12/21/2018,13:54,2424.50,2425.25,2422.25,2423.00,1073,1386,2459.00
12/21/2018,13:55,2423.25,2423.25,2418.50,2420.25,1256,2169,3425.00
12/21/2018,13:56,2420.25,2421.50,2419.00,2419.25,1702,2123,3825.00
12/21/2018,13:57,2419.25,2421.25,2415.25,2416.25,4090,3796,7886.00
12/21/2018,13:58,2416.50,2418.75,2416.25,2417.50,1576,1303,2879.00
12/21/2018,13:59,2417.50,2418.25,2416.50,2418.00,938,1319,2257.00
12/21/2018,14:00,2418.00,2422.25,2418.00,2420.75,2340,1393,3733.00
12/21/2018,14:01,2420.50,2423.50,2420.25,2421.50,2060,1783,3843.00
12/21/2018,14:02,2421.75,2423.50,2420.75,2423.00,2250,1979,4229.00
12/21/2018,14:03,2423.00,2423.00,2420.25,2421.50,1067,1677,2744.00
12/21/2018,14:04,2421.50,2425.00,2421.50,2423.50,2079,1700,3779.00
12/21/2018,14:05,2423.75,2424.50,2422.25,2423.00,1439,1725,3164.00
12/21/2018,14:06,2423.00,2423.75,2422.00,2422.50,1059,1536,2595.00
12/21/2018,14:07,2422.50,2423.25,2420.25,2420.25,1025,1314,2339.00
12/21/2018,14:08,2420.25,2421.00,2418.50,2420.00,1526,1244,2770.00
12/21/2018,14:09,2420.00,2421.00,2418.50,2419.50,1073,938,2011.00
12/21/2018,14:10,2419.25,2421.75,2418.50,2421.00,1606,1269,2875.00
12/21/2018,14:11,2420.75,2421.00,2415.25,2415.75,2665,3665,6330.00
12/21/2018,14:12,2415.75,2415.75,2413.25,2414.25,2855,3921,6776.00
12/21/2018,14:13,2414.25,2415.25,2412.00,2414.00,3151,3215,6366.00
12/21/2018,14:14,2414.00,2416.25,2414.00,2414.75,2206,1724,3930.00
12/21/2018,14:15,2414.50,2414.50,2411.50,2412.25,2193,2344,4537.00
12/21/2018,14:16,2412.25,2414.25,2409.00,2413.50,4071,5144,9215.00
12/21/2018,14:17,2413.50,2413.75,2408.00,2409.75,3929,4942,8871.00
12/21/2018,14:18,2410.00,2410.00,2406.00,2406.75,3248,4180,7428.00
12/21/2018,14:19,2406.75,2408.25,2405.00,2407.50,2924,3479,6403.00
12/21/2018,14:20,2407.50,2407.75,2404.00,2406.25,2906,3348,6254.00
12/21/2018,14:21,2406.00,2409.50,2405.00,2409.00,3627,3217,6844.00
12/21/2018,14:22,2409.00,2410.50,2406.50,2407.75,2295,2550,4845.00
12/21/2018,14:23,2407.75,2408.75,2404.50,2405.25,1765,2802,4567.00
12/21/2018,14:24,2405.00,2407.50,2404.50,2406.00,2098,2189,4287.00
12/21/2018,14:25,2406.00,2407.75,2404.75,2406.25,2261,2338,4599.00
12/21/2018,14:26,2406.00,2406.50,2403.25,2403.75,3326,3653,6979.00
12/21/2018,14:27,2403.75,2405.25,2399.25,2399.25,4170,6014,10184.00
12/21/2018,14:28,2399.25,2402.50,2399.00,2401.75,3150,2360,5510.00
12/21/2018,14:29,2401.75,2403.25,2400.50,2401.00,2191,2200,4391.00
12/21/2018,14:30,2401.00,2402.00,2397.50,2397.75,2686,3945,6631.00
12/21/2018,14:31,2397.50,2403.75,2397.25,2403.50,4734,3684,8418.00
12/21/2018,14:32,2403.75,2404.50,2399.75,2400.50,3467,4219,7686.00
12/21/2018,14:33,2400.50,2403.25,2400.00,2403.00,2929,2060,4989.00
12/21/2018,14:34,2403.25,2403.25,2401.25,2402.00,1300,1821,3121.00
12/21/2018,14:35,2402.00,2403.25,2399.50,2401.00,3913,4091,8004.00
12/21/2018,14:36,2401.00,2401.50,2395.75,2396.00,3208,4973,8181.00
12/21/2018,14:37,2395.75,2396.25,2393.25,2393.50,3990,4432,8422.00
12/21/2018,14:38,2393.50,2395.50,2392.50,2393.00,3856,3566,7422.00
12/21/2018,14:39,2393.00,2395.25,2392.75,2393.00,2958,2844,5802.00
12/21/2018,14:40,2392.75,2394.25,2389.75,2390.25,4867,5373,10240.00
12/21/2018,14:41,2390.25,2394.00,2389.50,2394.00,6814,4633,11447.00
12/21/2018,14:42,2394.25,2398.25,2393.75,2397.75,6820,6098,12918.00
12/21/2018,14:43,2398.00,2399.25,2396.75,2398.50,5523,5032,10555.00
12/21/2018,14:44,2398.50,2400.25,2398.25,2399.50,3476,3202,6678.00
12/21/2018,14:45,2399.75,2400.00,2397.25,2398.25,5157,4890,10047.00
12/21/2018,14:46,2398.50,2406.00,2398.25,2405.25,8510,5290,13800.00
12/21/2018,14:47,2405.25,2405.50,2400.50,2403.00,4986,4512,9498.00
12/21/2018,14:48,2403.00,2405.00,2402.25,2403.00,3539,3724,7263.00
12/21/2018,14:49,2403.00,2403.75,2400.25,2401.75,3276,3349,6625.00
12/21/2018,14:50,2401.75,2402.25,2399.75,2401.25,2159,2387,4546.00
12/21/2018,14:51,2401.25,2402.00,2399.50,2401.25,3222,2787,6009.00
12/21/2018,14:52,2401.25,2401.25,2395.50,2396.25,4705,5914,10619.00
12/21/2018,14:53,2396.00,2403.25,2394.75,2400.25,8987,7574,16561.00
12/21/2018,14:54,2400.25,2401.25,2398.75,2399.75,4280,3959,8239.00
12/21/2018,14:55,2400.00,2401.75,2399.00,2399.50,5139,5283,10422.00
12/21/2018,14:56,2399.75,2400.50,2396.50,2397.25,5964,7697,13661.00
12/21/2018,14:57,2397.50,2400.25,2396.50,2399.50,5869,4992,10861.00
12/21/2018,14:58,2399.50,2402.25,2399.25,2401.00,7588,6567,14155.00
12/21/2018,14:59,2401.00,2402.00,2398.75,2399.50,12467,10399,22866.00
12/21/2018,15:00,2399.75,2401.50,2395.00,2395.75,46657,48531,95188.00
12/21/2018,15:01,2395.50,2396.50,2392.75,2395.25,21006,18414,39420.00
12/21/2018,15:02,2395.25,2396.50,2395.00,2396.00,6811,5531,12342.00
12/21/2018,15:03,2396.00,2397.00,2393.75,2393.75,3207,5272,8479.00
12/21/2018,15:04,2394.00,2396.00,2391.25,2391.25,5331,5130,10461.00
12/21/2018,15:05,2391.50,2394.25,2391.25,2391.50,4861,3979,8840.00
12/21/2018,15:06,2391.50,2394.00,2390.25,2393.00,4746,3118,7864.00
12/21/2018,15:07,2392.75,2393.50,2391.25,2391.25,2684,3186,5870.00
12/21/2018,15:08,2391.50,2394.00,2390.50,2393.00,3106,2774,5880.00
12/21/2018,15:09,2393.00,2394.25,2392.25,2394.00,2022,1662,3684.00
12/21/2018,15:10,2394.25,2395.50,2393.75,2394.25,2524,1299,3823.00
12/21/2018,15:11,2394.25,2395.75,2393.75,2395.50,1835,947,2782.00
12/21/2018,15:12,2395.50,2396.00,2394.25,2396.00,1598,1134,2732.00
12/21/2018,15:13,2395.75,2396.00,2394.75,2395.00,796,952,1748.00
12/21/2018,15:14,2395.25,2395.75,2394.25,2394.75,2074,2421,4495.00
12/21/2018,15:15,2394.75,2395.25,2391.75,2393.00,4785,6219,11004.00
12/21/2018,15:31,2394.00,2396.25,2393.25,2396.00,1787,873,2660.00
12/21/2018,15:32,2396.25,2396.75,2395.75,2396.00,519,284,803.00
12/21/2018,15:33,2396.00,2399.00,2395.75,2398.75,991,268,1259.00
12/21/2018,15:34,2399.00,2400.00,2398.75,2400.00,383,302,685.00
12/21/2018,15:35,2400.00,2401.50,2399.50,2401.25,1217,326,1543.00
12/21/2018,15:36,2401.50,2401.50,2400.50,2401.25,381,479,860.00
12/21/2018,15:37,2401.25,2402.00,2401.00,2401.00,492,258,750.00
12/21/2018,15:38,2401.25,2401.50,2401.00,2401.25,312,337,649.00
12/21/2018,15:39,2401.25,2401.50,2400.50,2400.50,59,314,373.00
12/21/2018,15:40,2400.50,2401.50,2400.25,2400.75,341,209,550.00
12/21/2018,15:41,2400.75,2401.00,2399.25,2399.75,154,494,648.00
12/21/2018,15:42,2399.75,2400.00,2399.50,2399.75,194,145,339.00
12/21/2018,15:43,2399.75,2400.25,2399.00,2399.25,96,350,446.00
12/21/2018,15:44,2399.25,2399.50,2399.25,2399.25,21,173,194.00
12/21/2018,15:45,2399.25,2400.00,2399.25,2399.75,152,180,332.00
12/21/2018,15:46,2399.75,2400.25,2399.00,2400.25,275,456,731.00
12/21/2018,15:47,2400.25,2400.50,2399.25,2399.50,266,289,555.00
12/21/2018,15:48,2400.00,2400.50,2399.50,2400.50,695,469,1164.00
12/21/2018,15:49,2400.50,2400.50,2400.00,2400.50,115,103,218.00
12/21/2018,15:50,2400.25,2400.50,2400.25,2400.25,121,248,369.00
12/21/2018,15:51,2400.25,2400.50,2400.25,2400.50,32,97,129.00
12/21/2018,15:52,2400.25,2400.50,2399.75,2400.25,29,196,225.00
12/21/2018,15:53,2400.00,2400.50,2400.00,2400.25,297,31,328.00
12/21/2018,15:54,2400.25,2400.50,2399.75,2400.25,297,192,489.00
12/21/2018,15:55,2400.00,2401.00,2399.75,2400.25,668,410,1078.00
12/21/2018,15:56,2400.50,2400.75,2400.25,2400.75,289,195,484.00
12/21/2018,15:57,2400.75,2400.75,2400.25,2400.50,118,167,285.00
12/21/2018,15:58,2400.75,2400.75,2400.50,2400.50,233,199,432.00
12/21/2018,15:59,2400.50,2400.75,2400.25,2400.50,392,280,672.00
12/21/2018,16:00,2400.50,2402.00,2400.50,2401.50,1204,498,1702.00
12/23/2018,17:01,2388.50,2389.25,2381.75,2382.50,1378,2979,4357.00
12/23/2018,17:02,2382.50,2387.75,2382.50,2386.50,865,622,1487.00
12/23/2018,17:03,2386.25,2390.75,2386.25,2389.50,838,440,1278.00
12/23/2018,17:04,2389.75,2391.00,2388.25,2389.50,400,345,745.00
12/23/2018,17:05,2389.50,2390.50,2389.00,2390.00,212,286,498.00
12/23/2018,17:06,2389.75,2390.00,2387.00,2388.50,242,402,644.00
12/23/2018,17:07,2388.75,2389.75,2387.75,2388.75,328,283,611.00
12/23/2018,17:08,2388.75,2388.75,2387.25,2387.75,146,229,375.00
12/23/2018,17:09,2387.75,2388.00,2386.50,2387.00,540,843,1383.00
12/23/2018,17:10,2387.25,2387.25,2384.75,2385.00,92,955,1047.00
12/23/2018,17:11,2384.75,2386.25,2384.25,2384.75,486,672,1158.00
12/23/2018,17:12,2384.75,2386.00,2383.50,2384.25,667,782,1449.00
12/23/2018,17:13,2384.00,2384.25,2382.25,2382.50,203,830,1033.00
12/23/2018,17:14,2382.50,2385.00,2382.25,2384.75,478,248,726.00
12/23/2018,17:15,2384.75,2385.75,2384.75,2385.75,198,129,327.00
12/23/2018,17:16,2385.75,2386.75,2385.50,2386.50,335,258,593.00
12/23/2018,17:17,2386.75,2387.00,2385.25,2385.75,215,292,507.00
12/23/2018,17:18,2385.50,2387.50,2385.50,2387.25,494,120,614.00
12/23/2018,17:19,2387.25,2387.50,2386.00,2386.75,214,390,604.00
12/23/2018,17:20,2386.50,2387.50,2385.00,2386.50,244,495,739.00
12/23/2018,17:21,2386.50,2387.00,2386.00,2386.25,92,131,223.00
12/23/2018,17:22,2386.00,2387.00,2385.50,2386.75,157,285,442.00
12/23/2018,17:23,2386.75,2386.75,2386.50,2386.50,30,2,32.00
12/23/2018,17:24,2386.50,2388.00,2386.50,2388.00,236,18,254.00
12/23/2018,17:25,2388.00,2389.25,2387.75,2389.00,223,104,327.00
12/23/2018,17:26,2389.25,2392.00,2389.00,2391.00,639,220,859.00
12/23/2018,17:27,2391.25,2393.25,2390.50,2392.00,606,298,904.00
12/23/2018,17:28,2392.00,2393.00,2391.25,2391.50,191,222,413.00
12/23/2018,17:29,2391.75,2392.75,2391.50,2392.25,100,75,175.00
12/23/2018,17:30,2392.00,2394.25,2391.50,2393.50,287,140,427.00
12/23/2018,17:31,2393.50,2393.50,2391.25,2392.75,352,245,597.00
12/23/2018,17:32,2392.75,2392.75,2391.00,2391.00,216,752,968.00
12/23/2018,17:33,2391.00,2391.25,2388.25,2389.25,188,361,549.00
12/23/2018,17:34,2389.25,2390.00,2389.00,2390.00,258,74,332.00
12/23/2018,17:35,2389.75,2392.75,2389.75,2392.50,355,208,563.00
12/23/2018,17:36,2392.50,2393.50,2391.50,2392.00,172,460,632.00
12/23/2018,17:37,2392.25,2392.75,2391.00,2392.00,221,230,451.00
12/23/2018,17:38,2392.25,2393.75,2391.75,2393.50,121,58,179.00
12/23/2018,17:39,2393.50,2394.50,2393.25,2394.50,175,80,255.00
12/23/2018,17:40,2394.25,2398.25,2394.25,2397.00,981,311,1292.00
12/23/2018,17:41,2396.75,2397.00,2395.00,2396.00,148,210,358.00
12/23/2018,17:42,2396.00,2398.75,2395.50,2397.75,227,158,385.00
12/23/2018,17:43,2397.75,2398.25,2395.75,2396.00,97,393,490.00
12/23/2018,17:44,2395.75,2399.50,2395.75,2398.50,515,580,1095.00
12/23/2018,17:45,2398.50,2401.25,2398.50,2400.50,469,178,647.00
12/23/2018,17:46,2400.25,2402.50,2400.25,2402.50,566,226,792.00
12/23/2018,17:47,2402.25,2402.50,2401.50,2402.25,145,328,473.00
12/23/2018,17:48,2402.00,2402.25,2400.00,2400.50,80,395,475.00
12/23/2018,17:49,2400.25,2400.75,2400.00,2400.25,98,88,186.00
12/23/2018,17:50,2400.50,2401.25,2398.50,2399.25,188,443,631.00
12/23/2018,17:51,2399.50,2401.00,2398.75,2401.00,205,167,372.00
12/23/2018,17:52,2400.75,2401.00,2399.00,2399.75,118,170,288.00
12/23/2018,17:53,2400.00,2400.00,2397.50,2397.50,110,440,550.00
12/23/2018,17:54,2397.75,2397.75,2396.75,2396.75,123,228,351.00
12/23/2018,17:55,2397.00,2397.25,2395.25,2395.75,85,134,219.00
12/23/2018,17:56,2395.75,2396.50,2395.50,2396.00,94,76,170.00
12/23/2018,17:57,2396.00,2396.50,2395.50,2396.00,91,116,207.00
12/23/2018,17:58,2396.25,2396.75,2396.00,2396.25,62,40,102.00
12/23/2018,17:59,2396.25,2397.00,2396.25,2396.75,88,61,149.00
12/23/2018,18:00,2396.75,2397.75,2396.75,2397.50,176,114,290.00
12/23/2018,18:01,2397.25,2398.50,2395.75,2396.75,309,298,607.00
12/23/2018,18:02,2396.50,2396.50,2395.50,2396.50,64,78,142.00
12/23/2018,18:03,2396.50,2397.25,2396.25,2397.25,72,105,177.00
12/23/2018,18:04,2397.25,2397.25,2395.75,2395.75,25,100,125.00
12/23/2018,18:05,2395.75,2396.75,2395.25,2395.75,138,177,315.00
12/23/2018,18:06,2395.75,2396.25,2394.75,2394.75,110,183,293.00
12/23/2018,18:07,2394.75,2395.25,2394.25,2395.25,65,75,140.00
12/23/2018,18:08,2395.25,2396.75,2395.00,2395.50,116,76,192.00
12/23/2018,18:09,2395.50,2396.00,2395.25,2395.75,34,17,51.00
12/23/2018,18:10,2396.00,2396.00,2394.00,2394.75,114,145,259.00
12/23/2018,18:11,2395.00,2395.00,2394.25,2394.25,39,52,91.00
12/23/2018,18:12,2394.50,2394.50,2393.50,2393.75,29,91,120.00
12/23/2018,18:13,2393.75,2395.00,2393.25,2393.25,87,105,192.00
12/23/2018,18:14,2393.50,2394.25,2393.25,2394.25,80,74,154.00
12/23/2018,18:15,2394.00,2394.75,2394.00,2394.50,93,30,123.00
12/23/2018,18:16,2394.50,2394.50,2393.50,2394.50,68,137,205.00
12/23/2018,18:17,2394.25,2394.50,2393.75,2394.25,45,51,96.00
12/23/2018,18:18,2394.25,2394.50,2393.50,2393.50,23,60,83.00
12/23/2018,18:19,2393.25,2394.00,2393.25,2393.75,63,33,96.00
12/23/2018,18:20,2393.75,2393.75,2393.25,2393.25,10,36,46.00
12/23/2018,18:21,2393.25,2394.00,2393.25,2393.50,76,58,134.00
12/23/2018,18:22,2393.50,2393.50,2392.75,2392.75,50,213,263.00
12/23/2018,18:23,2392.75,2393.00,2392.75,2393.00,22,12,34.00
12/23/2018,18:24,2393.00,2393.00,2392.25,2392.50,47,177,224.00
12/23/2018,18:25,2392.25,2392.50,2392.25,2392.50,28,87,115.00
12/23/2018,18:26,2392.25,2392.50,2391.00,2391.00,149,530,679.00
12/23/2018,18:27,2391.25,2391.75,2390.75,2391.25,174,62,236.00
12/23/2018,18:28,2391.25,2392.25,2391.00,2391.75,97,33,130.00
12/23/2018,18:29,2391.50,2391.75,2391.25,2391.50,66,25,91.00
12/23/2018,18:30,2391.75,2393.00,2391.75,2393.00,253,9,262.00
12/23/2018,18:31,2393.00,2393.00,2392.00,2392.50,79,115,194.00
12/23/2018,18:32,2392.75,2393.50,2392.50,2393.50,150,6,156.00
12/23/2018,18:33,2393.50,2393.75,2393.25,2393.50,83,24,107.00
12/23/2018,18:34,2393.50,2394.50,2393.25,2394.50,239,85,324.00
12/23/2018,18:35,2394.25,2394.50,2393.25,2394.00,66,145,211.00
12/23/2018,18:36,2394.25,2394.75,2394.00,2394.25,66,114,180.00
12/23/2018,18:37,2394.50,2394.50,2393.75,2393.75,45,44,89.00
12/23/2018,18:38,2393.75,2394.25,2393.25,2394.25,107,101,208.00
12/23/2018,18:39,2394.25,2395.00,2393.50,2393.50,57,94,151.00
12/23/2018,18:40,2393.50,2394.25,2393.25,2394.00,73,44,117.00
12/23/2018,18:41,2394.00,2394.00,2393.50,2393.50,45,61,106.00
12/23/2018,18:42,2393.50,2393.50,2391.25,2392.00,46,200,246.00
12/23/2018,18:43,2392.00,2392.75,2390.75,2391.25,82,171,253.00
12/23/2018,18:44,2391.00,2391.50,2389.25,2390.00,171,382,553.00
12/23/2018,18:45,2389.75,2390.25,2389.25,2390.25,131,198,329.00
12/23/2018,18:46,2390.50,2391.50,2390.50,2391.25,144,87,231.00
12/23/2018,18:47,2391.25,2391.75,2391.25,2391.25,63,52,115.00
12/23/2018,18:48,2391.25,2392.00,2390.00,2392.00,175,85,260.00
12/23/2018,18:49,2392.00,2393.00,2391.50,2392.75,282,248,530.00
12/23/2018,18:50,2392.75,2394.00,2392.75,2393.25,109,167,276.00
12/23/2018,18:51,2393.00,2393.25,2392.75,2393.00,34,51,85.00
12/23/2018,18:52,2393.00,2394.50,2393.00,2394.50,173,66,239.00
12/23/2018,18:53,2394.50,2395.00,2394.00,2395.00,101,60,161.00
12/23/2018,18:54,2395.00,2395.25,2394.00,2394.50,115,109,224.00
12/23/2018,18:55,2394.25,2395.75,2394.25,2395.50,267,98,365.00
12/23/2018,18:56,2395.50,2396.75,2395.00,2396.75,309,153,462.00
12/23/2018,18:57,2396.50,2397.50,2396.50,2397.25,191,129,320.00
12/23/2018,18:58,2397.00,2398.25,2397.00,2398.00,215,145,360.00
12/23/2018,18:59,2398.00,2398.75,2397.25,2397.25,197,217,414.00
12/23/2018,19:00,2397.00,2398.00,2396.75,2397.75,115,71,186.00
12/23/2018,19:01,2398.00,2400.00,2398.00,2400.00,289,26,315.00
12/23/2018,19:02,2400.00,2400.25,2398.75,2400.00,169,160,329.00
12/23/2018,19:03,2399.75,2399.75,2398.00,2398.25,68,161,229.00
12/23/2018,19:04,2398.25,2398.75,2396.75,2397.25,63,161,224.00
12/23/2018,19:05,2397.25,2397.50,2396.50,2396.50,60,69,129.00
12/23/2018,19:06,2396.50,2397.00,2396.50,2397.00,84,47,131.00
12/23/2018,19:07,2397.00,2398.00,2396.50,2397.00,220,157,377.00
12/23/2018,19:08,2397.25,2397.75,2397.00,2397.75,39,5,44.00
12/23/2018,19:09,2397.75,2397.75,2397.50,2397.50,13,10,23.00
12/23/2018,19:10,2397.25,2397.25,2396.00,2396.25,35,130,165.00
12/23/2018,19:11,2396.25,2398.00,2396.25,2397.50,94,93,187.00
12/23/2018,19:12,2397.25,2397.75,2397.25,2397.75,58,42,100.00
12/23/2018,19:13,2397.75,2399.00,2397.75,2398.25,80,61,141.00
12/23/2018,19:14,2398.00,2398.50,2398.00,2398.00,28,22,50.00
12/23/2018,19:15,2398.00,2398.25,2397.75,2398.00,23,70,93.00
12/23/2018,19:16,2398.00,2398.25,2397.50,2397.75,61,110,171.00
12/23/2018,19:17,2397.75,2398.00,2396.75,2398.00,56,116,172.00
12/23/2018,19:18,2397.75,2398.50,2397.50,2398.25,94,95,189.00
12/23/2018,19:19,2398.00,2400.50,2398.00,2399.75,208,62,270.00
12/23/2018,19:20,2399.50,2400.25,2399.50,2399.75,63,81,144.00
12/23/2018,19:21,2399.75,2402.25,2399.50,2401.75,273,156,429.00
12/23/2018,19:22,2401.50,2402.50,2401.00,2402.25,120,135,255.00
12/23/2018,19:23,2402.00,2402.00,2400.75,2401.00,53,150,203.00
12/23/2018,19:24,2400.75,2401.00,2399.50,2400.50,115,202,317.00
12/23/2018,19:25,2400.75,2401.00,2399.75,2399.75,114,183,297.00
12/23/2018,19:26,2399.75,2399.75,2398.00,2398.75,75,138,213.00
12/23/2018,19:27,2398.50,2399.75,2398.50,2399.00,141,81,222.00
12/23/2018,19:28,2398.75,2399.50,2398.75,2399.25,56,104,160.00
12/23/2018,19:29,2399.25,2400.50,2399.25,2400.25,104,44,148.00
12/23/2018,19:30,2400.25,2400.50,2400.00,2400.00,50,97,147.00
12/23/2018,19:31,2400.00,2400.50,2399.25,2399.50,53,139,192.00
12/23/2018,19:32,2399.50,2399.50,2398.25,2399.00,78,111,189.00
12/23/2018,19:33,2399.00,2400.00,2399.00,2399.50,106,105,211.00
12/23/2018,19:34,2399.75,2401.50,2399.75,2401.25,247,187,434.00
12/23/2018,19:35,2401.00,2401.25,2400.50,2401.00,60,96,156.00
12/23/2018,19:36,2401.25,2402.25,2401.00,2401.75,230,124,354.00
12/23/2018,19:37,2401.75,2401.75,2400.00,2401.50,127,85,212.00
12/23/2018,19:38,2401.50,2402.00,2401.25,2401.25,60,94,154.00
12/23/2018,19:39,2401.25,2402.50,2401.00,2402.50,143,74,217.00
12/23/2018,19:40,2402.50,2403.25,2402.00,2402.75,249,282,531.00
12/23/2018,19:41,2402.50,2403.00,2401.50,2401.50,81,106,187.00
12/23/2018,19:42,2401.75,2401.75,2399.50,2400.25,191,172,363.00
12/23/2018,19:43,2400.25,2401.25,2400.25,2400.25,95,107,202.00
12/23/2018,19:44,2400.25,2400.50,2399.75,2400.00,50,96,146.00
12/23/2018,19:45,2399.75,2400.25,2399.25,2400.25,81,92,173.00
12/23/2018,19:46,2400.25,2401.25,2400.25,2401.25,96,10,106.00
12/23/2018,19:47,2401.25,2401.50,2400.00,2400.00,39,104,143.00
12/23/2018,19:48,2400.00,2400.00,2399.00,2399.50,121,79,200.00
12/23/2018,19:49,2399.25,2400.50,2399.00,2400.25,85,49,134.00
12/23/2018,19:50,2400.50,2401.50,2400.25,2400.75,182,166,348.00
12/23/2018,19:51,2400.50,2404.25,2400.50,2402.75,495,344,839.00
12/23/2018,19:52,2403.00,2404.00,2402.75,2403.75,130,138,268.00
12/23/2018,19:53,2403.75,2404.25,2403.50,2404.00,184,49,233.00
12/23/2018,19:54,2404.00,2404.75,2404.00,2404.50,153,83,236.00
12/23/2018,19:55,2404.50,2405.00,2404.50,2404.75,101,68,169.00
12/23/2018,19:56,2404.75,2406.00,2404.50,2405.50,283,158,441.00
12/23/2018,19:57,2405.50,2406.25,2404.75,2404.75,164,180,344.00
12/23/2018,19:58,2405.00,2405.50,2404.25,2405.25,189,197,386.00
12/23/2018,19:59,2405.00,2405.00,2404.50,2405.00,24,51,75.00
12/23/2018,20:00,2405.00,2406.00,2405.00,2405.50,151,66,217.00
12/23/2018,20:01,2405.50,2405.75,2404.25,2404.25,70,181,251.00
12/23/2018,20:02,2404.25,2404.25,2403.50,2403.75,25,141,166.00
12/23/2018,20:03,2403.75,2405.00,2403.75,2404.75,118,26,144.00
12/23/2018,20:04,2404.50,2405.00,2404.25,2404.50,75,98,173.00
12/23/2018,20:05,2404.50,2404.75,2403.75,2404.25,23,113,136.00
12/23/2018,20:06,2404.25,2406.25,2404.00,2406.00,274,61,335.00
12/23/2018,20:07,2406.00,2406.25,2405.25,2406.00,66,58,124.00
12/23/2018,20:08,2406.00,2406.25,2405.75,2406.00,48,8,56.00
12/23/2018,20:09,2406.25,2406.25,2405.25,2405.25,29,76,105.00
12/23/2018,20:10,2405.50,2406.00,2405.50,2405.75,45,10,55.00
12/23/2018,20:11,2405.75,2406.75,2405.75,2406.50,153,26,179.00
12/23/2018,20:12,2406.50,2407.50,2406.00,2406.00,198,133,331.00
12/23/2018,20:13,2406.00,2406.25,2405.25,2405.50,60,151,211.00
12/23/2018,20:14,2405.25,2405.75,2405.25,2405.75,57,10,67.00
12/23/2018,20:15,2406.00,2406.75,2405.75,2406.75,52,13,65.00
12/23/2018,20:16,2406.75,2407.25,2406.00,2406.25,88,111,199.00
12/23/2018,20:17,2406.00,2406.00,2405.25,2405.75,37,77,114.00
12/23/2018,20:18,2405.50,2405.75,2405.50,2405.75,26,32,58.00
12/23/2018,20:19,2405.50,2406.00,2405.50,2405.75,67,56,123.00
12/23/2018,20:20,2406.00,2406.25,2405.75,2406.25,48,30,78.00
12/23/2018,20:21,2406.25,2406.50,2405.50,2405.50,50,107,157.00
12/23/2018,20:22,2405.25,2405.25,2404.75,2404.75,45,108,153.00
12/23/2018,20:23,2404.75,2405.25,2404.50,2405.00,27,47,74.00
12/23/2018,20:24,2405.00,2405.00,2404.50,2404.75,7,53,60.00
12/23/2018,20:25,2404.50,2404.75,2404.25,2404.50,21,57,78.00
12/23/2018,20:26,2404.25,2404.50,2403.75,2404.50,89,119,208.00
12/23/2018,20:27,2404.50,2405.25,2404.25,2404.75,104,53,157.00
12/23/2018,20:28,2405.00,2405.75,2404.75,2405.75,70,18,88.00
12/23/2018,20:29,2405.50,2406.25,2405.50,2405.75,29,43,72.00
12/23/2018,20:30,2405.75,2406.50,2405.75,2406.25,62,50,112.00
12/23/2018,20:31,2406.25,2407.50,2406.25,2406.25,78,76,154.00
12/23/2018,20:32,2406.25,2406.75,2406.25,2406.25,18,61,79.00
12/23/2018,20:33,2406.50,2406.75,2406.25,2406.25,28,75,103.00
12/23/2018,20:34,2406.50,2406.75,2406.25,2406.50,32,5,37.00
12/23/2018,20:35,2406.50,2407.50,2406.50,2407.00,53,58,111.00
12/23/2018,20:36,2407.00,2407.00,2406.50,2406.75,12,50,62.00
12/23/2018,20:37,2407.00,2407.25,2407.00,2407.00,27,19,46.00
12/23/2018,20:38,2407.00,2407.75,2407.00,2407.75,108,72,180.00
12/23/2018,20:39,2407.75,2408.50,2407.75,2408.50,326,28,354.00
12/23/2018,20:40,2408.25,2410.00,2408.25,2409.00,248,88,336.00
12/23/2018,20:41,2409.25,2410.00,2409.00,2409.50,182,158,340.00
12/23/2018,20:42,2409.50,2409.50,2409.00,2409.25,66,108,174.00
12/23/2018,20:43,2409.25,2410.25,2408.50,2410.25,217,133,350.00
12/23/2018,20:44,2410.25,2411.00,2409.50,2409.75,435,267,702.00
12/23/2018,20:45,2409.75,2411.00,2409.75,2410.25,111,157,268.00
12/23/2018,20:46,2410.25,2410.25,2409.00,2409.00,133,216,349.00
12/23/2018,20:47,2409.00,2409.00,2408.75,2408.75,67,69,136.00
12/23/2018,20:48,2408.75,2409.50,2408.25,2408.50,73,220,293.00
12/23/2018,20:49,2408.25,2408.50,2407.50,2407.50,28,134,162.00
12/23/2018,20:50,2407.75,2408.50,2407.50,2408.50,136,22,158.00
12/23/2018,20:51,2408.50,2409.00,2408.50,2408.75,65,46,111.00
12/23/2018,20:52,2409.00,2409.00,2407.75,2407.75,27,68,95.00
12/23/2018,20:53,2407.75,2408.75,2407.50,2408.25,84,24,108.00
12/23/2018,20:54,2408.50,2409.25,2408.50,2409.00,83,35,118.00
12/23/2018,20:55,2409.00,2409.00,2408.00,2408.00,25,56,81.00
12/23/2018,20:56,2408.25,2408.25,2407.50,2408.00,23,38,61.00
12/23/2018,20:57,2408.00,2408.00,2407.25,2407.25,14,72,86.00
12/23/2018,20:58,2407.50,2407.75,2405.50,2406.00,177,333,510.00
12/23/2018,20:59,2406.25,2407.00,2405.50,2406.50,123,113,236.00
12/23/2018,21:00,2406.75,2406.75,2406.25,2406.25,47,35,82.00
12/23/2018,21:01,2406.25,2406.75,2406.25,2406.50,17,47,64.00
12/23/2018,21:02,2406.25,2406.75,2406.25,2406.75,63,8,71.00
12/23/2018,21:03,2406.75,2406.75,2405.75,2405.75,23,63,86.00
12/23/2018,21:04,2405.75,2405.75,2405.00,2405.50,77,83,160.00
12/23/2018,21:05,2405.75,2406.00,2405.75,2405.75,14,41,55.00
12/23/2018,21:06,2405.50,2407.25,2405.50,2407.00,131,103,234.00
12/23/2018,21:07,2407.00,2407.00,2406.25,2406.50,20,95,115.00
12/23/2018,21:08,2406.75,2407.25,2406.75,2407.00,48,19,67.00
12/23/2018,21:09,2406.75,2406.75,2406.50,2406.50,2,41,43.00
12/23/2018,21:10,2406.75,2406.75,2406.25,2406.75,47,15,62.00
12/23/2018,21:11,2407.00,2408.50,2407.00,2408.25,278,42,320.00
12/23/2018,21:12,2408.25,2408.25,2407.00,2407.25,36,88,124.00
12/23/2018,21:13,2407.25,2407.50,2406.25,2406.25,41,102,143.00
12/23/2018,21:14,2406.25,2406.75,2406.25,2406.75,38,34,72.00
12/23/2018,21:15,2406.75,2406.75,2406.50,2406.75,40,7,47.00
12/23/2018,21:16,2406.75,2408.00,2406.50,2408.00,95,41,136.00
12/23/2018,21:17,2407.75,2408.00,2407.75,2407.75,1,27,28.00
12/23/2018,21:18,2407.75,2408.50,2407.75,2408.25,64,44,108.00
12/23/2018,21:19,2408.25,2409.50,2408.25,2408.75,155,88,243.00
12/23/2018,21:20,2408.75,2409.00,2408.75,2409.00,70,74,144.00
12/23/2018,21:21,2409.00,2409.25,2408.00,2408.00,62,155,217.00
12/23/2018,21:22,2408.00,2408.25,2407.00,2407.75,46,105,151.00
12/23/2018,21:23,2407.50,2407.75,2407.50,2407.75,55,24,79.00
12/23/2018,21:24,2407.50,2407.75,2407.25,2407.50,10,21,31.00
12/23/2018,21:25,2407.50,2407.50,2406.75,2406.75,13,78,91.00
12/23/2018,21:26,2407.00,2407.00,2406.25,2406.25,83,47,130.00
12/23/2018,21:27,2406.50,2406.75,2406.25,2406.50,58,64,122.00
12/23/2018,21:28,2406.75,2407.50,2406.50,2407.25,77,13,90.00
12/23/2018,21:29,2407.25,2407.50,2407.00,2407.25,18,32,50.00
12/23/2018,21:30,2407.25,2408.00,2407.00,2407.25,174,125,299.00
12/23/2018,21:31,2407.00,2407.25,2406.75,2406.75,4,20,24.00
12/23/2018,21:32,2406.75,2407.00,2406.00,2406.25,47,71,118.00
12/23/2018,21:33,2406.50,2407.50,2406.25,2407.50,70,46,116.00
12/23/2018,21:34,2407.50,2408.25,2407.00,2407.25,83,65,148.00
12/23/2018,21:35,2407.25,2407.50,2406.75,2407.25,31,25,56.00
12/23/2018,21:36,2407.25,2407.50,2407.25,2407.25,16,3,19.00
12/23/2018,21:37,2407.50,2407.50,2406.75,2407.25,8,29,37.00
12/23/2018,21:38,2406.75,2406.75,2406.50,2406.75,24,46,70.00
12/23/2018,21:39,2407.00,2407.50,2406.50,2407.50,79,70,149.00
12/23/2018,21:40,2407.25,2407.25,2406.75,2406.75,0,43,43.00
12/23/2018,21:41,2406.75,2407.00,2406.50,2406.50,3,37,40.00
12/23/2018,21:42,2406.75,2407.75,2406.25,2407.00,110,116,226.00
12/23/2018,21:43,2407.00,2408.00,2407.00,2407.75,83,53,136.00
12/23/2018,21:44,2407.75,2407.75,2407.00,2407.00,42,52,94.00
12/23/2018,21:45,2407.00,2407.00,2406.25,2406.75,49,247,296.00
12/23/2018,21:46,2406.75,2406.75,2406.00,2406.25,62,51,113.00
12/23/2018,21:47,2406.25,2406.25,2405.25,2405.50,29,103,132.00
12/23/2018,21:48,2405.50,2406.50,2405.25,2406.25,49,71,120.00
12/23/2018,21:49,2406.00,2406.50,2405.75,2406.00,33,28,61.00
12/23/2018,21:50,2406.00,2406.25,2406.00,2406.25,5,5,10.00
12/23/2018,21:51,2406.25,2406.25,2406.00,2406.25,32,44,76.00
12/23/2018,21:52,2406.00,2406.75,2406.00,2406.75,76,1,77.00
12/23/2018,21:53,2406.50,2406.75,2406.50,2406.75,26,34,60.00
12/23/2018,21:54,2406.75,2407.00,2406.50,2407.00,50,14,64.00
12/23/2018,21:55,2407.00,2407.00,2406.75,2406.75,8,60,68.00
12/23/2018,21:56,2407.00,2407.00,2406.50,2407.00,66,17,83.00
12/23/2018,21:57,2407.00,2407.25,2406.75,2406.75,70,71,141.00
12/23/2018,21:58,2406.75,2406.75,2406.25,2406.50,34,46,80.00
12/23/2018,21:59,2406.50,2406.50,2406.25,2406.25,25,23,48.00
12/23/2018,22:00,2406.25,2406.50,2406.00,2406.25,23,80,103.00
12/23/2018,22:01,2406.25,2406.50,2406.25,2406.50,10,25,35.00
12/23/2018,22:02,2406.75,2407.00,2406.75,2406.75,37,5,42.00
12/23/2018,22:03,2406.75,2407.00,2406.25,2406.50,38,164,202.00
12/23/2018,22:04,2406.25,2406.25,2406.00,2406.25,22,27,49.00
12/23/2018,22:05,2406.25,2407.75,2406.25,2407.25,157,59,216.00
12/23/2018,22:06,2407.25,2407.25,2406.50,2407.25,55,10,65.00
12/23/2018,22:07,2407.50,2407.75,2407.25,2407.25,42,39,81.00
12/23/2018,22:08,2407.50,2408.25,2407.50,2408.25,98,76,174.00
12/23/2018,22:09,2408.25,2408.50,2408.00,2408.00,14,76,90.00
12/23/2018,22:10,2408.00,2408.75,2408.00,2408.75,80,11,91.00
12/23/2018,22:11,2408.75,2408.75,2408.50,2408.75,58,38,96.00
12/23/2018,22:12,2408.50,2411.00,2408.50,2410.75,389,227,616.00
12/23/2018,22:13,2410.50,2411.00,2410.25,2410.25,118,55,173.00
12/23/2018,22:14,2410.50,2411.25,2410.25,2411.00,113,70,183.00
12/23/2018,22:15,2411.00,2413.00,2411.00,2412.00,354,142,496.00
12/23/2018,22:16,2412.25,2412.50,2411.75,2412.50,77,63,140.00
12/23/2018,22:17,2412.25,2412.50,2412.00,2412.25,35,25,60.00
12/23/2018,22:18,2412.50,2412.50,2411.50,2411.75,33,144,177.00
12/23/2018,22:19,2411.75,2411.75,2411.25,2411.50,35,22,57.00
12/23/2018,22:20,2411.25,2411.50,2411.25,2411.50,22,14,36.00
12/23/2018,22:21,2411.75,2412.75,2411.50,2412.25,103,80,183.00
12/23/2018,22:22,2412.25,2412.25,2411.50,2411.75,46,78,124.00
12/23/2018,22:23,2411.50,2411.75,2411.50,2411.50,12,7,19.00
12/23/2018,22:24,2411.75,2411.75,2411.00,2411.00,12,49,61.00
12/23/2018,22:25,2411.00,2411.75,2411.00,2411.75,48,13,61.00
12/23/2018,22:26,2411.75,2411.75,2411.75,2411.75,25,0,25.00
12/23/2018,22:27,2411.75,2412.00,2411.00,2411.00,20,133,153.00
12/23/2018,22:28,2411.00,2411.50,2411.00,2411.00,3,25,28.00
12/23/2018,22:29,2411.00,2411.00,2410.50,2410.50,7,57,64.00
12/23/2018,22:30,2410.50,2411.25,2410.50,2410.75,57,31,88.00
12/23/2018,22:31,2410.75,2411.00,2410.50,2410.50,10,29,39.00
12/23/2018,22:32,2410.75,2411.75,2410.75,2411.50,174,12,186.00
12/23/2018,22:33,2411.50,2412.25,2411.50,2412.00,44,44,88.00
12/23/2018,22:34,2412.00,2412.00,2411.50,2412.00,29,58,87.00
12/23/2018,22:35,2412.00,2414.00,2412.00,2413.50,241,144,385.00
12/23/2018,22:36,2413.50,2414.00,2412.75,2413.00,137,116,253.00
12/23/2018,22:37,2413.25,2414.25,2413.00,2413.50,97,39,136.00
12/23/2018,22:38,2413.50,2413.75,2412.75,2412.75,8,31,39.00
12/23/2018,22:39,2412.75,2413.00,2412.00,2412.00,46,75,121.00
12/23/2018,22:40,2412.00,2412.50,2412.00,2412.25,26,25,51.00
12/23/2018,22:41,2412.25,2412.25,2411.75,2411.75,16,26,42.00
12/23/2018,22:42,2412.00,2412.00,2411.75,2411.75,1,19,20.00
12/23/2018,22:43,2412.00,2412.00,2411.25,2411.50,32,34,66.00
12/23/2018,22:44,2411.50,2412.00,2411.50,2411.50,13,17,30.00
12/23/2018,22:45,2411.50,2411.50,2411.00,2411.25,5,25,30.00
12/23/2018,22:46,2411.25,2412.00,2411.25,2411.75,55,3,58.00
12/23/2018,22:47,2412.00,2412.25,2412.00,2412.00,23,4,27.00
12/23/2018,22:48,2412.00,2412.25,2411.00,2411.00,1,48,49.00
12/23/2018,22:49,2411.25,2411.25,2411.00,2411.25,58,7,65.00
12/23/2018,22:50,2411.25,2411.75,2411.25,2411.75,50,9,59.00
12/23/2018,22:51,2411.75,2412.25,2411.75,2412.00,51,6,57.00
12/23/2018,22:52,2412.00,2412.00,2411.75,2412.00,1,45,46.00
12/23/2018,22:53,2411.75,2411.75,2411.00,2411.00,2,31,33.00
12/23/2018,22:54,2411.25,2411.50,2411.25,2411.25,26,6,32.00
12/23/2018,22:55,2411.25,2411.50,2411.00,2411.25,7,20,27.00
12/23/2018,22:56,2411.00,2411.00,2410.50,2410.75,14,83,97.00
12/23/2018,22:57,2410.75,2410.75,2409.75,2410.00,52,71,123.00
12/23/2018,22:58,2409.75,2411.00,2409.75,2411.00,55,10,65.00
12/23/2018,22:59,2411.00,2411.50,2411.00,2411.00,56,11,67.00
12/23/2018,23:00,2411.25,2411.25,2410.50,2410.75,15,51,66.00
12/23/2018,23:01,2411.00,2411.00,2410.00,2410.25,22,76,98.00
12/23/2018,23:02,2410.25,2410.25,2409.25,2410.25,79,39,118.00
12/23/2018,23:03,2410.25,2410.25,2410.25,2410.25,2,0,2.00
12/23/2018,23:04,2410.25,2410.50,2409.75,2410.25,18,33,51.00
12/23/2018,23:05,2410.25,2410.50,2409.75,2410.00,10,60,70.00
12/23/2018,23:06,2410.00,2410.25,2409.75,2409.75,2,7,9.00
12/23/2018,23:07,2409.75,2410.00,2409.75,2410.00,7,11,18.00
12/23/2018,23:08,2410.00,2410.50,2410.00,2410.50,28,4,32.00
12/23/2018,23:09,2410.25,2410.50,2410.00,2410.50,29,20,49.00
12/23/2018,23:10,2410.50,2410.75,2410.50,2410.75,22,15,37.00
12/23/2018,23:11,2410.75,2410.75,2410.50,2410.75,10,20,30.00
12/23/2018,23:12,2410.75,2410.75,2410.25,2410.25,4,31,35.00
12/23/2018,23:13,2410.25,2410.75,2410.25,2410.75,9,4,13.00
12/23/2018,23:14,2410.75,2411.00,2410.50,2410.75,32,26,58.00
12/23/2018,23:15,2410.75,2411.75,2410.75,2411.25,152,40,192.00
12/23/2018,23:16,2411.25,2411.75,2411.00,2411.00,49,31,80.00
12/23/2018,23:17,2411.00,2411.00,2410.00,2410.25,25,68,93.00
12/23/2018,23:18,2410.25,2410.50,2410.00,2410.25,27,33,60.00
12/23/2018,23:19,2410.00,2410.50,2409.50,2410.25,119,111,230.00
12/23/2018,23:20,2410.25,2411.00,2410.25,2410.75,42,23,65.00
12/23/2018,23:21,2410.75,2411.00,2410.50,2410.50,4,31,35.00
12/23/2018,23:22,2410.25,2410.25,2410.00,2410.00,0,16,16.00
12/23/2018,23:23,2410.00,2410.00,2409.00,2409.50,74,191,265.00
12/23/2018,23:24,2409.75,2410.50,2409.50,2409.75,71,90,161.00
12/23/2018,23:25,2409.75,2410.75,2409.75,2410.25,102,24,126.00
12/23/2018,23:26,2410.25,2410.25,2410.25,2410.25,0,21,21.00
12/23/2018,23:27,2410.00,2410.25,2409.75,2409.75,5,31,36.00
12/23/2018,23:28,2409.75,2410.00,2409.50,2409.75,28,23,51.00
12/23/2018,23:29,2409.75,2410.00,2409.50,2409.50,6,12,18.00
12/23/2018,23:30,2409.75,2410.25,2409.75,2410.00,19,7,26.00
12/23/2018,23:31,2410.00,2410.00,2409.25,2409.50,14,32,46.00
12/23/2018,23:32,2409.50,2409.75,2409.50,2409.75,43,3,46.00
12/23/2018,23:33,2409.75,2410.00,2409.50,2409.75,13,8,21.00
12/23/2018,23:34,2409.50,2409.50,2408.75,2409.00,17,120,137.00
12/23/2018,23:35,2409.00,2410.00,2409.00,2409.50,84,107,191.00
12/23/2018,23:36,2409.50,2409.75,2409.00,2409.75,187,31,218.00
12/23/2018,23:37,2409.50,2409.50,2408.75,2408.75,4,61,65.00
12/23/2018,23:38,2408.75,2409.25,2408.75,2409.25,43,47,90.00
12/23/2018,23:39,2409.25,2410.00,2409.25,2410.00,49,15,64.00
12/23/2018,23:40,2409.75,2409.75,2409.50,2409.50,3,28,31.00
12/23/2018,23:41,2409.50,2409.75,2409.00,2409.50,49,51,100.00
12/23/2018,23:42,2409.50,2409.50,2408.75,2408.75,24,107,131.00
12/23/2018,23:43,2408.75,2408.75,2408.25,2408.25,24,88,112.00
12/23/2018,23:44,2408.50,2409.00,2408.50,2408.75,43,1,44.00
12/23/2018,23:45,2409.00,2409.00,2408.50,2408.50,5,28,33.00
12/23/2018,23:46,2408.75,2408.75,2408.25,2408.25,45,36,81.00
12/23/2018,23:47,2408.25,2408.25,2408.00,2408.25,4,53,57.00
12/23/2018,23:48,2408.25,2409.50,2408.25,2409.25,102,24,126.00
12/23/2018,23:49,2409.00,2409.25,2408.75,2408.75,12,47,59.00
12/23/2018,23:50,2408.75,2409.00,2408.75,2409.00,16,10,26.00
12/23/2018,23:51,2409.00,2409.25,2409.00,2409.25,19,0,19.00
12/23/2018,23:52,2409.25,2410.25,2409.25,2410.00,81,16,97.00
12/23/2018,23:53,2410.00,2410.25,2409.75,2410.00,29,12,41.00
12/23/2018,23:54,2410.00,2410.50,2410.00,2410.50,34,27,61.00
12/23/2018,23:55,2410.50,2410.50,2410.25,2410.25,38,28,66.00
12/23/2018,23:56,2410.50,2410.50,2410.00,2410.25,18,13,31.00
12/23/2018,23:57,2410.25,2410.50,2410.00,2410.00,17,26,43.00
12/23/2018,23:58,2410.00,2410.25,2409.75,2410.00,21,42,63.00
12/23/2018,23:59,2410.00,2410.50,2410.00,2410.25,22,23,45.00
12/24/2018,00:00,2410.25,2410.50,2410.25,2410.50,3,16,19.00
12/24/2018,00:01,2410.25,2410.25,2409.75,2409.75,35,40,75.00
12/24/2018,00:02,2409.75,2410.00,2409.75,2410.00,12,7,19.00
12/24/2018,00:03,2409.75,2410.00,2409.50,2409.50,29,26,55.00
12/24/2018,00:04,2409.75,2409.75,2409.50,2409.50,3,15,18.00
12/24/2018,00:05,2409.75,2409.75,2409.00,2409.25,35,42,77.00
12/24/2018,00:06,2409.00,2409.75,2409.00,2409.25,53,33,86.00
12/24/2018,00:07,2409.00,2409.50,2409.00,2409.25,18,31,49.00
12/24/2018,00:08,2409.25,2409.25,2408.50,2408.50,1,43,44.00
12/24/2018,00:09,2408.75,2408.75,2408.00,2408.50,69,43,112.00
12/24/2018,00:10,2408.50,2408.50,2408.50,2408.50,0,28,28.00
12/24/2018,00:11,2408.75,2408.75,2408.50,2408.50,34,29,63.00
12/24/2018,00:12,2408.50,2409.25,2408.50,2409.00,23,45,68.00
12/24/2018,00:13,2408.75,2409.00,2408.50,2408.75,17,17,34.00
12/24/2018,00:14,2408.50,2408.50,2408.25,2408.50,29,17,46.00
12/24/2018,00:15,2408.50,2408.75,2408.50,2408.50,26,2,28.00
12/24/2018,00:16,2408.75,2409.00,2408.75,2408.75,43,11,54.00
12/24/2018,00:17,2408.75,2410.00,2408.75,2409.50,62,55,117.00
12/24/2018,00:18,2409.50,2409.50,2408.75,2409.00,21,35,56.00
12/24/2018,00:19,2408.75,2409.00,2408.75,2409.00,18,16,34.00
12/24/2018,00:20,2408.75,2408.75,2408.25,2408.50,10,31,41.00
12/24/2018,00:21,2408.25,2408.25,2407.50,2407.50,58,146,204.00
12/24/2018,00:22,2407.50,2407.50,2406.75,2406.75,39,115,154.00
12/24/2018,00:23,2407.00,2407.25,2406.75,2407.00,61,34,95.00
12/24/2018,00:24,2407.00,2407.25,2406.75,2407.00,38,109,147.00
12/24/2018,00:25,2407.25,2408.25,2407.00,2408.25,173,52,225.00
12/24/2018,00:26,2408.25,2409.00,2408.00,2409.00,206,34,240.00
12/24/2018,00:27,2408.75,2409.25,2408.75,2409.00,40,79,119.00
12/24/2018,00:28,2408.75,2409.50,2408.75,2408.75,93,127,220.00
12/24/2018,00:29,2408.75,2408.75,2408.25,2408.75,14,26,40.00
12/24/2018,00:30,2408.75,2408.75,2408.00,2408.00,3,89,92.00
12/24/2018,00:31,2407.75,2408.00,2407.50,2407.75,39,94,133.00
12/24/2018,00:32,2407.75,2408.25,2407.75,2408.25,164,29,193.00
12/24/2018,00:33,2408.25,2408.75,2408.25,2408.25,22,29,51.00
12/24/2018,00:34,2408.25,2408.25,2407.75,2408.00,13,50,63.00
12/24/2018,00:35,2408.25,2408.50,2408.25,2408.50,8,0,8.00
12/24/2018,00:36,2408.50,2408.75,2408.25,2408.25,15,38,53.00
12/24/2018,00:37,2408.25,2408.50,2408.25,2408.50,14,32,46.00
12/24/2018,00:38,2408.50,2408.50,2408.25,2408.25,8,3,11.00
12/24/2018,00:39,2408.25,2408.50,2408.25,2408.25,1,8,9.00
12/24/2018,00:40,2408.25,2408.75,2408.25,2408.75,60,2,62.00
12/24/2018,00:41,2408.75,2408.75,2408.50,2408.50,2,23,25.00
12/24/2018,00:42,2408.50,2408.75,2408.50,2408.50,46,27,73.00
12/24/2018,00:43,2408.75,2408.75,2408.50,2408.50,3,21,24.00
12/24/2018,00:44,2408.75,2409.25,2408.75,2409.25,28,0,28.00
12/24/2018,00:45,2409.25,2409.25,2409.00,2409.25,24,32,56.00
12/24/2018,00:46,2409.50,2410.25,2409.25,2410.00,172,92,264.00
12/24/2018,00:47,2410.00,2410.25,2409.50,2409.75,30,78,108.00
12/24/2018,00:48,2409.75,2410.25,2409.75,2409.75,104,43,147.00
12/24/2018,00:49,2409.75,2409.75,2409.00,2409.25,16,56,72.00
12/24/2018,00:50,2409.50,2409.50,2409.25,2409.25,1,3,4.00
12/24/2018,00:51,2409.25,2409.50,2409.00,2409.25,8,21,29.00
12/24/2018,00:52,2409.25,2409.25,2408.50,2408.75,9,34,43.00
12/24/2018,00:53,2408.75,2408.75,2408.25,2408.50,26,20,46.00
12/24/2018,00:54,2408.25,2408.50,2408.25,2408.50,21,5,26.00
12/24/2018,00:55,2408.25,2409.00,2408.25,2408.75,27,14,41.00
12/24/2018,00:56,2408.75,2408.75,2408.50,2408.75,1,11,12.00
12/24/2018,00:57,2408.50,2408.75,2408.50,2408.75,2,1,3.00
12/24/2018,00:58,2408.75,2409.50,2408.75,2409.50,27,25,52.00
12/24/2018,00:59,2409.50,2409.75,2409.50,2409.75,9,0,9.00
12/24/2018,01:00,2409.50,2409.50,2409.25,2409.25,0,9,9.00
12/24/2018,01:01,2409.25,2409.75,2408.75,2409.75,65,20,85.00
12/24/2018,01:02,2409.50,2410.75,2409.25,2410.50,69,105,174.00
12/24/2018,01:03,2410.50,2410.75,2410.00,2410.75,35,59,94.00
12/24/2018,01:04,2410.75,2412.50,2410.25,2411.75,290,139,429.00
12/24/2018,01:05,2412.00,2413.00,2412.00,2412.75,220,95,315.00
12/24/2018,01:06,2412.75,2413.00,2412.00,2412.00,61,184,245.00
12/24/2018,01:07,2412.00,2412.00,2411.25,2411.50,97,64,161.00
12/24/2018,01:08,2411.50,2412.50,2411.50,2412.50,146,3,149.00
12/24/2018,01:09,2412.50,2413.25,2412.00,2413.00,250,204,454.00
12/24/2018,01:10,2412.75,2412.75,2412.00,2412.00,4,85,89.00
12/24/2018,01:11,2412.00,2412.00,2411.50,2411.50,59,136,195.00
12/24/2018,01:12,2411.50,2412.00,2411.50,2411.50,39,37,76.00
12/24/2018,01:13,2411.50,2411.50,2411.00,2411.25,37,78,115.00
12/24/2018,01:14,2411.25,2411.50,2411.00,2411.25,58,16,74.00
12/24/2018,01:15,2411.25,2411.50,2411.25,2411.25,34,16,50.00
12/24/2018,01:16,2411.25,2411.25,2411.00,2411.00,0,35,35.00
12/24/2018,01:17,2411.00,2411.00,2410.25,2410.50,42,106,148.00
12/24/2018,01:18,2410.75,2412.25,2410.75,2412.00,100,36,136.00
12/24/2018,01:19,2412.00,2412.75,2411.75,2412.25,42,51,93.00
12/24/2018,01:20,2412.50,2412.75,2411.75,2411.75,16,34,50.00
12/24/2018,01:21,2411.75,2411.75,2411.00,2411.00,8,39,47.00
12/24/2018,01:22,2411.00,2411.75,2410.50,2411.75,58,22,80.00
12/24/2018,01:23,2411.75,2412.25,2411.25,2411.75,251,70,321.00
12/24/2018,01:24,2411.75,2412.00,2411.50,2411.75,26,6,32.00
12/24/2018,01:25,2411.75,2411.75,2409.75,2409.75,10,94,104.00
12/24/2018,01:26,2409.75,2410.50,2409.75,2410.00,54,38,92.00
12/24/2018,01:27,2410.25,2410.25,2410.25,2410.25,31,0,31.00
12/24/2018,01:28,2410.00,2410.25,2409.75,2410.00,15,43,58.00
12/24/2018,01:29,2409.75,2409.75,2409.00,2409.50,30,56,86.00
12/24/2018,01:30,2409.50,2410.00,2409.50,2409.75,33,24,57.00
12/24/2018,01:31,2409.75,2410.00,2409.00,2409.50,53,89,142.00
12/24/2018,01:32,2409.50,2409.50,2408.50,2409.00,98,144,242.00
12/24/2018,01:33,2409.00,2409.25,2408.75,2408.75,5,13,18.00
12/24/2018,01:34,2408.75,2409.00,2408.50,2408.75,18,32,50.00
12/24/2018,01:35,2409.00,2410.00,2408.50,2410.00,67,2,69.00
12/24/2018,01:36,2410.25,2410.50,2409.50,2409.75,54,50,104.00
12/24/2018,01:37,2410.00,2410.25,2410.00,2410.25,62,15,77.00
12/24/2018,01:38,2410.00,2410.75,2410.00,2410.75,40,43,83.00
12/24/2018,01:39,2411.00,2411.00,2409.75,2409.75,52,141,193.00
12/24/2018,01:40,2409.75,2409.75,2409.50,2409.50,7,72,79.00
12/24/2018,01:41,2409.50,2409.75,2409.00,2409.25,2,28,30.00
12/24/2018,01:42,2409.25,2409.75,2409.25,2409.75,52,6,58.00
12/24/2018,01:43,2409.75,2410.50,2409.50,2409.75,58,39,97.00
12/24/2018,01:44,2410.00,2410.50,2410.00,2410.50,100,56,156.00
12/24/2018,01:45,2410.50,2410.75,2410.25,2410.50,19,6,25.00
12/24/2018,01:46,2410.75,2410.75,2410.00,2410.00,12,30,42.00
12/24/2018,01:47,2409.75,2410.00,2409.50,2410.00,15,40,55.00
12/24/2018,01:48,2410.00,2410.50,2410.00,2410.00,28,47,75.00
12/24/2018,01:49,2410.00,2410.00,2409.75,2409.75,17,33,50.00
12/24/2018,01:50,2410.00,2410.50,2410.00,2410.50,56,0,56.00
12/24/2018,01:51,2410.75,2410.75,2409.50,2409.75,57,74,131.00
12/24/2018,01:52,2409.50,2410.00,2409.25,2409.75,45,51,96.00
12/24/2018,01:53,2409.75,2410.25,2409.75,2410.25,60,28,88.00
12/24/2018,01:54,2410.50,2410.50,2410.00,2410.00,20,12,32.00
12/24/2018,01:55,2409.75,2410.50,2409.75,2410.50,24,10,34.00
12/24/2018,01:56,2410.75,2411.00,2410.00,2410.00,58,62,120.00
12/24/2018,01:57,2410.25,2410.25,2409.25,2409.25,17,98,115.00
12/24/2018,01:58,2409.25,2409.75,2409.00,2409.00,20,89,109.00
12/24/2018,01:59,2408.75,2409.00,2407.50,2408.25,163,243,406.00
12/24/2018,02:00,2408.25,2408.50,2407.75,2408.00,65,91,156.00
12/24/2018,02:01,2408.00,2408.25,2407.00,2408.00,281,249,530.00
12/24/2018,02:02,2407.75,2409.25,2407.75,2409.00,234,162,396.00
12/24/2018,02:03,2408.75,2409.75,2408.50,2409.75,209,121,330.00
12/24/2018,02:04,2410.00,2411.75,2409.75,2411.50,256,183,439.00
12/24/2018,02:05,2411.50,2411.50,2411.00,2411.00,27,148,175.00
12/24/2018,02:06,2411.00,2412.25,2410.75,2412.25,179,46,225.00
12/24/2018,02:07,2412.00,2413.25,2412.00,2412.75,375,217,592.00
12/24/2018,02:08,2412.75,2412.75,2412.00,2412.25,39,125,164.00
12/24/2018,02:09,2412.50,2414.75,2412.50,2414.50,428,86,514.00
12/24/2018,02:10,2414.25,2414.25,2413.00,2413.50,87,268,355.00
12/24/2018,02:11,2413.25,2413.75,2412.50,2412.75,165,93,258.00
12/24/2018,02:12,2412.75,2413.25,2412.50,2412.75,110,55,165.00
12/24/2018,02:13,2412.75,2413.00,2412.25,2412.25,103,113,216.00
12/24/2018,02:14,2412.50,2412.50,2411.50,2412.25,180,163,343.00
12/24/2018,02:15,2412.25,2412.75,2411.50,2411.50,120,108,228.00
12/24/2018,02:16,2411.25,2412.00,2411.25,2411.75,71,65,136.00
12/24/2018,02:17,2411.75,2412.50,2411.50,2411.50,66,77,143.00
12/24/2018,02:18,2411.25,2412.00,2411.00,2411.00,42,96,138.00
12/24/2018,02:19,2410.75,2411.25,2410.50,2411.25,148,94,242.00
12/24/2018,02:20,2411.25,2411.50,2410.75,2411.25,104,50,154.00
12/24/2018,02:21,2411.25,2411.75,2411.00,2411.50,91,49,140.00
12/24/2018,02:22,2411.50,2412.50,2411.50,2412.00,96,54,150.00
12/24/2018,02:23,2412.00,2412.00,2410.50,2410.50,27,231,258.00
12/24/2018,02:24,2410.25,2411.50,2410.25,2411.00,95,101,196.00
12/24/2018,02:25,2410.75,2411.00,2410.25,2410.25,32,71,103.00
12/24/2018,02:26,2410.25,2410.50,2410.00,2410.25,8,81,89.00
12/24/2018,02:27,2410.00,2410.00,2409.00,2409.25,64,230,294.00
12/24/2018,02:28,2409.25,2409.50,2408.50,2408.50,134,133,267.00
12/24/2018,02:29,2408.75,2409.00,2408.25,2409.00,144,127,271.00
12/24/2018,02:30,2409.25,2410.00,2409.00,2409.75,273,87,360.00
12/24/2018,02:31,2409.75,2410.00,2409.75,2410.00,57,71,128.00
12/24/2018,02:32,2410.00,2410.25,2409.00,2409.25,49,51,100.00
12/24/2018,02:33,2409.50,2410.25,2409.50,2410.25,48,15,63.00
12/24/2018,02:34,2410.25,2410.25,2409.00,2409.25,38,63,101.00
12/24/2018,02:35,2409.00,2410.00,2408.75,2410.00,99,28,127.00
12/24/2018,02:36,2410.00,2410.50,2409.75,2410.25,62,85,147.00
12/24/2018,02:37,2410.50,2411.25,2410.50,2410.75,135,83,218.00
12/24/2018,02:38,2410.75,2411.25,2410.75,2411.25,52,69,121.00
12/24/2018,02:39,2411.00,2411.25,2410.75,2411.00,31,22,53.00
12/24/2018,02:40,2411.00,2411.00,2410.00,2410.25,45,59,104.00
12/24/2018,02:41,2410.25,2410.25,2409.50,2409.75,63,58,121.00
12/24/2018,02:42,2409.75,2409.75,2409.50,2409.50,46,3,49.00
12/24/2018,02:43,2409.50,2409.50,2408.75,2409.00,29,84,113.00
12/24/2018,02:44,2409.00,2410.25,2409.00,2409.75,35,21,56.00
12/24/2018,02:45,2409.75,2409.75,2409.00,2409.00,31,48,79.00
12/24/2018,02:46,2409.25,2409.25,2408.75,2408.75,63,35,98.00
12/24/2018,02:47,2408.75,2409.00,2408.75,2408.75,41,32,73.00
12/24/2018,02:48,2408.75,2409.00,2408.50,2408.75,45,136,181.00
12/24/2018,02:49,2408.50,2409.75,2408.50,2409.50,92,16,108.00
12/24/2018,02:50,2409.25,2409.50,2409.25,2409.25,40,73,113.00
12/24/2018,02:51,2409.25,2410.25,2409.25,2410.00,141,22,163.00
12/24/2018,02:52,2410.00,2410.50,2409.00,2409.00,93,225,318.00
12/24/2018,02:53,2409.00,2409.00,2408.25,2408.25,16,90,106.00
12/24/2018,02:54,2408.25,2408.25,2407.50,2407.50,39,76,115.00
12/24/2018,02:55,2407.75,2408.50,2407.75,2408.50,76,3,79.00
12/24/2018,02:56,2408.50,2408.50,2406.75,2407.00,88,347,435.00
12/24/2018,02:57,2407.00,2407.50,2406.00,2406.00,115,269,384.00
12/24/2018,02:58,2406.25,2407.25,2406.25,2407.00,566,283,849.00
12/24/2018,02:59,2407.00,2407.25,2406.75,2407.25,42,124,166.00
12/24/2018,03:00,2407.25,2407.25,2406.75,2407.00,86,43,129.00
12/24/2018,03:01,2407.25,2407.25,2405.25,2405.75,177,352,529.00
12/24/2018,03:02,2406.00,2407.25,2405.75,2406.75,276,125,401.00
12/24/2018,03:03,2406.75,2407.50,2406.50,2407.50,121,69,190.00
12/24/2018,03:04,2407.25,2407.25,2406.50,2406.75,13,122,135.00
12/24/2018,03:05,2407.00,2407.50,2406.75,2407.25,61,18,79.00
12/24/2018,03:06,2407.25,2408.00,2407.25,2407.75,201,153,354.00
12/24/2018,03:07,2407.75,2408.75,2407.75,2408.50,81,79,160.00
12/24/2018,03:08,2408.25,2408.25,2407.50,2408.00,124,223,347.00
12/24/2018,03:09,2408.25,2408.25,2407.50,2407.50,78,86,164.00
12/24/2018,03:10,2407.75,2408.75,2407.75,2408.50,201,41,242.00
12/24/2018,03:11,2408.25,2408.25,2407.75,2407.75,11,53,64.00
12/24/2018,03:12,2407.75,2408.00,2407.75,2407.75,20,43,63.00
12/24/2018,03:13,2407.50,2407.75,2407.25,2407.75,56,44,100.00
12/24/2018,03:14,2407.50,2408.00,2406.50,2406.75,97,122,219.00
12/24/2018,03:15,2406.50,2406.75,2406.25,2406.50,51,44,95.00
12/24/2018,03:16,2406.50,2406.50,2405.50,2405.75,189,150,339.00
12/24/2018,03:17,2405.75,2406.00,2405.25,2406.00,164,214,378.00
12/24/2018,03:18,2405.75,2405.75,2405.25,2405.25,34,202,236.00
12/24/2018,03:19,2405.25,2406.00,2405.25,2405.50,145,46,191.00
12/24/2018,03:20,2405.50,2405.75,2405.25,2405.50,138,262,400.00
12/24/2018,03:21,2405.75,2406.00,2405.25,2405.50,85,47,132.00
12/24/2018,03:22,2405.50,2406.50,2405.50,2406.50,99,0,99.00
12/24/2018,03:23,2406.50,2406.75,2405.25,2405.25,48,219,267.00
12/24/2018,03:24,2405.25,2405.25,2403.25,2403.75,144,489,633.00
12/24/2018,03:25,2403.75,2404.25,2403.75,2404.00,54,22,76.00
12/24/2018,03:26,2404.00,2404.00,2403.00,2403.00,59,172,231.00
12/24/2018,03:27,2403.00,2403.25,2402.75,2403.00,140,63,203.00
12/24/2018,03:28,2403.25,2403.50,2402.75,2403.00,54,69,123.00
12/24/2018,03:29,2403.00,2403.50,2402.75,2403.50,63,6,69.00
12/24/2018,03:30,2403.50,2404.00,2403.25,2404.00,48,50,98.00
12/24/2018,03:31,2404.00,2404.25,2403.00,2403.50,61,80,141.00
12/24/2018,03:32,2403.75,2404.75,2403.75,2404.25,187,82,269.00
12/24/2018,03:33,2404.50,2404.75,2404.25,2404.75,61,83,144.00
12/24/2018,03:34,2405.00,2405.25,2404.50,2404.50,177,270,447.00
12/24/2018,03:35,2404.75,2404.75,2403.75,2404.25,94,174,268.00
12/24/2018,03:36,2404.25,2404.50,2402.75,2403.00,33,156,189.00
12/24/2018,03:37,2403.00,2403.50,2403.00,2403.50,50,8,58.00
12/24/2018,03:38,2403.25,2403.50,2403.25,2403.50,18,16,34.00
12/24/2018,03:39,2403.50,2404.00,2403.50,2403.50,42,38,80.00
12/24/2018,03:40,2403.75,2404.00,2403.25,2403.50,36,57,93.00
12/24/2018,03:41,2403.75,2404.25,2403.50,2403.75,53,29,82.00
12/24/2018,03:42,2403.75,2404.00,2403.50,2404.00,51,57,108.00
12/24/2018,03:43,2403.75,2403.75,2403.25,2403.25,2,73,75.00
12/24/2018,03:44,2403.50,2404.75,2403.25,2404.25,268,47,315.00
12/24/2018,03:45,2404.50,2404.50,2403.75,2404.25,115,68,183.00
12/24/2018,03:46,2404.25,2405.25,2404.25,2405.00,208,211,419.00
12/24/2018,03:47,2404.75,2404.75,2403.75,2404.25,47,101,148.00
12/24/2018,03:48,2404.00,2404.25,2403.25,2403.25,48,133,181.00
12/24/2018,03:49,2403.50,2403.50,2402.75,2403.00,118,44,162.00
12/24/2018,03:50,2402.75,2402.75,2401.75,2402.25,173,177,350.00
12/24/2018,03:51,2402.25,2402.50,2402.00,2402.25,42,24,66.00
12/24/2018,03:52,2402.00,2402.50,2402.00,2402.25,74,155,229.00
12/24/2018,03:53,2402.25,2403.00,2402.25,2403.00,39,9,48.00
12/24/2018,03:54,2402.75,2403.75,2402.50,2403.75,95,43,138.00
12/24/2018,03:55,2403.50,2404.25,2403.50,2404.00,99,30,129.00
12/24/2018,03:56,2404.25,2404.50,2403.75,2404.00,71,83,154.00
12/24/2018,03:57,2403.75,2404.50,2403.75,2404.25,29,8,37.00
12/24/2018,03:58,2404.25,2405.50,2404.25,2405.00,179,171,350.00
12/24/2018,03:59,2405.00,2406.75,2405.00,2406.00,245,107,352.00
12/24/2018,04:00,2406.25,2406.25,2405.25,2405.25,109,97,206.00
12/24/2018,04:01,2405.50,2405.75,2405.25,2405.25,33,41,74.00
12/24/2018,04:02,2405.25,2406.00,2405.25,2406.00,56,35,91.00
12/24/2018,04:03,2406.00,2406.00,2405.50,2405.50,48,31,79.00
12/24/2018,04:04,2405.75,2406.00,2405.00,2405.00,28,104,132.00
12/24/2018,04:05,2405.00,2405.75,2405.00,2405.75,79,32,111.00
12/24/2018,04:06,2405.75,2406.75,2405.25,2405.25,84,187,271.00
12/24/2018,04:07,2405.25,2405.50,2404.50,2405.25,51,161,212.00
12/24/2018,04:08,2405.25,2405.25,2404.75,2405.25,86,28,114.00
12/24/2018,04:09,2405.25,2405.50,2405.25,2405.25,46,29,75.00
12/24/2018,04:10,2405.25,2405.25,2405.00,2405.25,42,4,46.00
12/24/2018,04:11,2405.25,2405.50,2404.75,2405.25,95,37,132.00
12/24/2018,04:12,2405.25,2405.75,2405.25,2405.75,35,3,38.00
12/24/2018,04:13,2405.75,2406.00,2405.00,2405.00,36,79,115.00
12/24/2018,04:14,2405.25,2406.00,2405.00,2405.00,39,73,112.00
12/24/2018,04:15,2405.25,2405.25,2404.00,2404.00,68,168,236.00
12/24/2018,04:16,2404.25,2404.25,2403.75,2404.25,109,77,186.00
12/24/2018,04:17,2404.25,2404.50,2403.75,2404.25,112,45,157.00
12/24/2018,04:18,2404.25,2405.50,2404.25,2405.50,276,2,278.00
12/24/2018,04:19,2405.50,2406.50,2405.50,2406.25,159,119,278.00
12/24/2018,04:20,2406.25,2407.25,2406.00,2406.75,186,94,280.00
12/24/2018,04:21,2406.75,2407.50,2406.75,2407.25,49,43,92.00
12/24/2018,04:22,2407.25,2407.25,2406.50,2406.50,6,79,85.00
12/24/2018,04:23,2406.50,2407.00,2406.25,2406.50,121,63,184.00
12/24/2018,04:24,2406.50,2407.00,2406.25,2406.25,25,31,56.00
12/24/2018,04:25,2406.25,2407.00,2406.25,2406.75,46,65,111.00
12/24/2018,04:26,2407.00,2407.00,2406.25,2406.25,61,60,121.00
12/24/2018,04:27,2406.50,2407.25,2406.50,2407.25,102,7,109.00
12/24/2018,04:28,2407.25,2407.50,2407.00,2407.50,127,55,182.00
12/24/2018,04:29,2407.75,2407.75,2407.50,2407.50,6,49,55.00
12/24/2018,04:30,2407.75,2407.75,2406.75,2406.75,46,160,206.00
12/24/2018,04:31,2407.00,2407.00,2404.75,2405.25,164,183,347.00
12/24/2018,04:32,2405.25,2405.25,2404.50,2405.00,129,47,176.00
12/24/2018,04:33,2405.00,2405.50,2404.75,2405.25,89,43,132.00
12/24/2018,04:34,2405.00,2406.00,2404.75,2406.00,105,29,134.00
12/24/2018,04:35,2406.00,2406.00,2405.50,2406.00,47,40,87.00
12/24/2018,04:36,2405.75,2406.50,2405.50,2406.25,37,74,111.00
12/24/2018,04:37,2406.50,2406.50,2405.75,2405.75,59,23,82.00
12/24/2018,04:38,2406.00,2406.50,2406.00,2406.00,32,17,49.00
12/24/2018,04:39,2406.00,2406.00,2405.00,2405.00,44,113,157.00
12/24/2018,04:40,2405.25,2405.50,2405.25,2405.50,54,7,61.00
12/24/2018,04:41,2405.50,2405.75,2404.75,2405.00,76,67,143.00
12/24/2018,04:42,2405.00,2405.75,2404.50,2405.50,79,35,114.00
12/24/2018,04:43,2405.50,2405.50,2405.00,2405.00,15,63,78.00
12/24/2018,04:44,2405.25,2406.00,2405.25,2405.50,69,11,80.00
12/24/2018,04:45,2405.50,2406.00,2405.50,2405.75,21,23,44.00
12/24/2018,04:46,2405.75,2405.75,2405.00,2405.25,29,46,75.00
12/24/2018,04:47,2405.00,2406.25,2405.00,2406.25,73,3,76.00
12/24/2018,04:48,2406.00,2406.25,2405.50,2406.25,50,41,91.00
12/24/2018,04:49,2406.25,2406.75,2406.25,2406.50,45,41,86.00
12/24/2018,04:50,2406.50,2406.50,2406.25,2406.50,27,16,43.00
12/24/2018,04:51,2406.50,2406.50,2406.00,2406.25,24,16,40.00
12/24/2018,04:52,2406.25,2407.25,2406.00,2407.00,144,77,221.00
12/24/2018,04:53,2407.00,2407.00,2406.00,2406.50,25,162,187.00
12/24/2018,04:54,2406.25,2406.50,2405.50,2406.00,35,231,266.00
12/24/2018,04:55,2406.00,2406.50,2406.00,2406.50,41,61,102.00
12/24/2018,04:56,2406.25,2407.50,2406.25,2407.25,92,44,136.00
12/24/2018,04:57,2407.50,2407.75,2407.25,2407.50,54,36,90.00
12/24/2018,04:58,2407.50,2407.75,2407.25,2407.25,11,25,36.00
12/24/2018,04:59,2407.50,2407.75,2407.25,2407.50,37,67,104.00
12/24/2018,05:00,2407.25,2407.50,2406.75,2407.00,21,80,101.00
12/24/2018,05:01,2407.25,2407.25,2406.75,2406.75,30,24,54.00
12/24/2018,05:02,2407.00,2407.50,2407.00,2407.25,35,28,63.00
12/24/2018,05:03,2407.25,2407.75,2407.00,2407.25,58,24,82.00
12/24/2018,05:04,2407.00,2407.50,2406.50,2407.50,43,35,78.00
12/24/2018,05:05,2407.50,2408.25,2407.50,2408.25,64,1,65.00
12/24/2018,05:06,2408.25,2408.75,2407.75,2407.75,53,175,228.00
12/24/2018,05:07,2407.50,2408.00,2407.50,2407.75,14,27,41.00
12/24/2018,05:08,2407.75,2407.75,2407.25,2407.25,0,70,70.00
12/24/2018,05:09,2407.25,2407.50,2407.00,2407.50,45,11,56.00
12/24/2018,05:10,2407.75,2407.75,2406.75,2407.25,14,121,135.00
12/24/2018,05:11,2407.00,2407.25,2406.50,2407.25,38,31,69.00
12/24/2018,05:12,2407.25,2407.25,2407.00,2407.00,32,3,35.00
12/24/2018,05:13,2407.00,2407.25,2407.00,2407.00,16,31,47.00
12/24/2018,05:14,2407.00,2407.25,2406.50,2406.50,9,27,36.00
12/24/2018,05:15,2406.75,2407.00,2406.50,2407.00,55,16,71.00
12/24/2018,05:16,2407.00,2408.00,2407.00,2408.00,60,1,61.00
12/24/2018,05:17,2408.00,2408.25,2407.50,2407.75,73,75,148.00
12/24/2018,05:18,2408.00,2408.00,2407.25,2407.50,16,28,44.00
12/24/2018,05:19,2407.75,2408.00,2407.50,2407.75,62,32,94.00
12/24/2018,05:20,2407.75,2407.75,2407.25,2407.25,41,19,60.00
12/24/2018,05:21,2407.50,2409.00,2407.50,2408.25,132,35,167.00
12/24/2018,05:22,2408.25,2408.50,2408.00,2408.25,63,77,140.00
12/24/2018,05:23,2408.25,2408.50,2408.00,2408.50,52,63,115.00
12/24/2018,05:24,2408.50,2408.50,2407.75,2408.00,83,41,124.00
12/24/2018,05:25,2407.75,2407.75,2407.25,2407.25,21,25,46.00
12/24/2018,05:26,2407.50,2407.50,2407.00,2407.25,32,32,64.00
12/24/2018,05:27,2407.25,2408.00,2407.25,2407.50,48,53,101.00
12/24/2018,05:28,2407.75,2408.00,2407.75,2407.75,21,15,36.00
12/24/2018,05:29,2407.50,2407.50,2406.50,2406.50,100,65,165.00
12/24/2018,05:30,2406.50,2406.50,2405.50,2405.75,61,101,162.00
12/24/2018,05:31,2405.75,2406.00,2405.50,2405.50,52,26,78.00
12/24/2018,05:32,2405.75,2405.75,2405.25,2405.75,50,27,77.00
12/24/2018,05:33,2405.50,2406.50,2405.50,2406.25,78,7,85.00
12/24/2018,05:34,2406.00,2406.50,2406.00,2406.50,36,7,43.00
12/24/2018,05:35,2406.25,2406.75,2406.25,2406.50,48,51,99.00
12/24/2018,05:36,2406.75,2406.75,2406.25,2406.50,9,43,52.00
12/24/2018,05:37,2406.75,2407.25,2406.75,2407.25,83,63,146.00
12/24/2018,05:38,2407.25,2407.25,2406.75,2406.75,25,30,55.00
12/24/2018,05:39,2406.75,2406.75,2405.50,2405.75,42,118,160.00
12/24/2018,05:40,2405.75,2406.50,2405.50,2406.25,84,67,151.00
12/24/2018,05:41,2406.50,2407.00,2406.50,2407.00,74,1,75.00
12/24/2018,05:42,2407.00,2407.00,2406.25,2406.75,82,45,127.00
12/24/2018,05:43,2406.75,2407.50,2406.75,2407.25,37,80,117.00
12/24/2018,05:44,2407.25,2407.25,2406.50,2406.50,5,40,45.00
12/24/2018,05:45,2406.50,2407.00,2406.50,2406.75,42,11,53.00
12/24/2018,05:46,2406.75,2407.25,2406.75,2407.25,19,2,21.00
12/24/2018,05:47,2407.00,2407.00,2406.75,2407.00,31,28,59.00
12/24/2018,05:48,2407.00,2407.25,2407.00,2407.00,28,27,55.00
12/24/2018,05:49,2407.00,2407.00,2406.25,2406.25,0,88,88.00
12/24/2018,05:50,2406.25,2406.50,2406.25,2406.50,62,37,99.00
12/24/2018,05:51,2406.50,2406.50,2405.75,2405.75,45,82,127.00
12/24/2018,05:52,2406.00,2406.75,2406.00,2406.75,102,3,105.00
12/24/2018,05:53,2406.75,2407.50,2406.00,2406.00,58,81,139.00
12/24/2018,05:54,2405.75,2405.75,2404.50,2404.75,64,244,308.00
12/24/2018,05:55,2404.75,2404.75,2403.25,2403.50,282,228,510.00
12/24/2018,05:56,2403.50,2403.75,2402.75,2403.50,147,196,343.00
12/24/2018,05:57,2403.25,2403.50,2402.75,2403.00,181,100,281.00
12/24/2018,05:58,2403.25,2403.50,2402.00,2402.25,196,194,390.00
12/24/2018,05:59,2402.50,2402.50,2401.25,2401.75,217,190,407.00
12/24/2018,06:00,2401.75,2402.00,2400.75,2401.00,132,170,302.00
12/24/2018,06:01,2401.00,2401.50,2399.00,2399.25,236,746,982.00
12/24/2018,06:02,2399.25,2399.75,2397.50,2398.00,231,425,656.00
12/24/2018,06:03,2398.25,2398.25,2396.50,2397.00,301,376,677.00
12/24/2018,06:04,2396.75,2397.00,2394.50,2394.75,304,687,991.00
12/24/2018,06:05,2394.75,2394.75,2392.75,2393.25,268,433,701.00
12/24/2018,06:06,2393.25,2393.50,2387.75,2388.25,510,1298,1808.00
12/24/2018,06:07,2388.25,2391.75,2387.75,2391.25,844,707,1551.00
12/24/2018,06:08,2391.25,2391.25,2390.00,2391.00,169,157,326.00
12/24/2018,06:09,2391.00,2391.25,2389.75,2391.00,255,292,547.00
12/24/2018,06:10,2391.00,2391.75,2390.50,2391.00,159,83,242.00
12/24/2018,06:11,2391.25,2392.25,2391.00,2391.50,253,170,423.00
12/24/2018,06:12,2391.25,2391.75,2390.75,2390.75,124,101,225.00
12/24/2018,06:13,2391.00,2392.00,2388.75,2389.00,290,344,634.00
12/24/2018,06:14,2388.75,2388.75,2383.00,2383.50,912,1652,2564.00
12/24/2018,06:15,2383.50,2387.00,2383.00,2384.25,747,557,1304.00
12/24/2018,06:16,2384.25,2385.25,2383.00,2383.25,385,469,854.00
12/24/2018,06:17,2383.25,2384.25,2383.25,2384.00,242,53,295.00
12/24/2018,06:18,2383.75,2384.75,2382.50,2383.00,378,915,1293.00
12/24/2018,06:19,2383.00,2384.00,2380.25,2380.50,496,1164,1660.00
12/24/2018,06:20,2380.50,2382.25,2378.25,2381.50,745,1287,2032.00
12/24/2018,06:21,2381.25,2382.00,2380.50,2381.50,372,396,768.00
12/24/2018,06:22,2381.25,2381.50,2379.25,2379.50,281,291,572.00
12/24/2018,06:23,2379.25,2379.75,2376.50,2377.25,543,1265,1808.00
12/24/2018,06:24,2377.25,2378.50,2375.75,2377.75,633,430,1063.00
12/24/2018,06:25,2378.00,2380.50,2377.50,2380.25,578,285,863.00
12/24/2018,06:26,2380.25,2380.50,2378.50,2379.25,212,225,437.00
12/24/2018,06:27,2379.25,2380.25,2379.00,2380.25,275,195,470.00
12/24/2018,06:28,2380.25,2383.25,2380.25,2382.25,608,274,882.00
12/24/2018,06:29,2382.50,2383.75,2381.75,2383.00,303,353,656.00
12/24/2018,06:30,2383.00,2383.25,2381.50,2381.75,164,257,421.00
12/24/2018,06:31,2381.50,2387.25,2380.75,2385.25,1080,674,1754.00
12/24/2018,06:32,2385.25,2386.25,2384.00,2385.50,349,461,810.00
12/24/2018,06:33,2385.25,2385.75,2381.75,2382.25,256,479,735.00
12/24/2018,06:34,2382.25,2383.50,2381.25,2383.25,334,256,590.00
12/24/2018,06:35,2383.00,2384.00,2382.25,2383.75,139,179,318.00
12/24/2018,06:36,2384.00,2384.75,2382.75,2383.25,91,140,231.00
12/24/2018,06:37,2383.25,2384.00,2382.50,2384.00,104,130,234.00
12/24/2018,06:38,2384.00,2384.00,2382.50,2382.75,150,128,278.00
12/24/2018,06:39,2382.75,2382.75,2380.75,2381.50,410,313,723.00
12/24/2018,06:40,2381.50,2381.50,2379.00,2380.75,322,310,632.00
12/24/2018,06:41,2380.75,2382.00,2379.75,2382.00,103,117,220.00
12/24/2018,06:42,2382.25,2384.00,2381.50,2383.75,207,223,430.00
12/24/2018,06:43,2383.75,2384.75,2382.50,2383.00,179,236,415.00
12/24/2018,06:44,2383.00,2383.25,2382.00,2383.00,70,126,196.00
12/24/2018,06:45,2383.25,2385.00,2383.00,2384.25,265,257,522.00
12/24/2018,06:46,2384.25,2384.50,2382.75,2383.00,68,142,210.00
12/24/2018,06:47,2383.00,2383.25,2379.50,2381.00,430,728,1158.00
12/24/2018,06:48,2381.00,2382.25,2380.50,2381.00,238,229,467.00
12/24/2018,06:49,2381.00,2382.00,2380.00,2380.25,202,220,422.00
12/24/2018,06:50,2380.25,2381.50,2380.00,2381.25,396,147,543.00
12/24/2018,06:51,2381.00,2381.50,2379.50,2381.50,152,175,327.00
12/24/2018,06:52,2381.50,2382.00,2380.25,2380.25,313,276,589.00
12/24/2018,06:53,2380.50,2382.00,2379.75,2381.00,234,180,414.00
12/24/2018,06:54,2381.00,2382.00,2381.00,2381.25,285,205,490.00
12/24/2018,06:55,2381.25,2381.25,2380.25,2381.00,136,151,287.00
12/24/2018,06:56,2381.25,2381.50,2378.00,2378.50,137,314,451.00
12/24/2018,06:57,2378.75,2379.25,2377.75,2378.75,373,417,790.00
12/24/2018,06:58,2378.50,2378.75,2376.75,2377.00,232,405,637.00
12/24/2018,06:59,2377.00,2377.25,2373.50,2374.50,420,818,1238.00
12/24/2018,07:00,2374.25,2375.00,2373.00,2373.75,458,586,1044.00
12/24/2018,07:01,2373.50,2373.75,2371.00,2371.75,607,814,1421.00
12/24/2018,07:02,2372.00,2373.75,2371.50,2373.50,685,642,1327.00
12/24/2018,07:03,2373.75,2375.00,2373.00,2374.50,601,416,1017.00
12/24/2018,07:04,2374.50,2376.00,2373.50,2375.00,746,596,1342.00
12/24/2018,07:05,2375.25,2375.75,2374.00,2375.25,511,398,909.00
12/24/2018,07:06,2375.25,2376.50,2375.25,2376.00,626,500,1126.00
12/24/2018,07:07,2376.00,2379.00,2375.50,2378.50,749,485,1234.00
12/24/2018,07:08,2378.25,2379.00,2376.25,2376.75,339,616,955.00
12/24/2018,07:09,2377.00,2378.50,2376.50,2377.50,338,145,483.00
12/24/2018,07:10,2377.50,2381.00,2377.50,2380.75,555,288,843.00
12/24/2018,07:11,2381.00,2381.25,2378.75,2381.00,598,652,1250.00
12/24/2018,07:12,2381.00,2381.25,2379.00,2379.25,349,407,756.00
12/24/2018,07:13,2379.25,2379.50,2377.50,2377.75,412,605,1017.00
12/24/2018,07:14,2378.00,2379.25,2377.00,2378.75,654,426,1080.00
12/24/2018,07:15,2378.75,2379.75,2377.50,2379.25,477,411,888.00
12/24/2018,07:16,2379.25,2380.75,2379.00,2379.25,471,408,879.00
12/24/2018,07:17,2379.50,2380.25,2378.25,2380.25,199,77,276.00
12/24/2018,07:18,2380.25,2384.00,2380.25,2383.25,806,562,1368.00
12/24/2018,07:19,2383.50,2390.75,2383.00,2390.50,1745,788,2533.00
12/24/2018,07:20,2390.50,2392.25,2389.50,2390.00,1011,908,1919.00
12/24/2018,07:21,2389.75,2390.50,2387.25,2388.25,858,868,1726.00
12/24/2018,07:22,2388.25,2390.00,2388.00,2389.50,826,386,1212.00
12/24/2018,07:23,2389.50,2393.50,2389.50,2392.25,768,521,1289.00
12/24/2018,07:24,2392.25,2394.00,2390.75,2392.00,693,625,1318.00
12/24/2018,07:25,2392.00,2392.00,2390.25,2391.25,567,339,906.00
12/24/2018,07:26,2391.25,2394.25,2390.75,2392.50,710,459,1169.00
12/24/2018,07:27,2392.25,2392.75,2391.25,2391.50,180,203,383.00
12/24/2018,07:28,2391.25,2391.50,2389.75,2390.25,367,346,713.00
12/24/2018,07:29,2390.50,2391.00,2388.50,2389.00,401,364,765.00
12/24/2018,07:30,2389.00,2389.50,2387.50,2388.25,376,462,838.00
12/24/2018,07:31,2388.25,2389.25,2388.00,2388.75,229,134,363.00
12/24/2018,07:32,2388.75,2389.00,2387.50,2387.50,90,277,367.00
12/24/2018,07:33,2387.75,2387.75,2385.50,2385.75,267,552,819.00
12/24/2018,07:34,2385.50,2385.75,2382.75,2384.25,627,798,1425.00
12/24/2018,07:35,2384.25,2384.50,2383.50,2383.50,220,255,475.00
12/24/2018,07:36,2383.75,2385.25,2383.75,2385.25,257,150,407.00
12/24/2018,07:37,2385.25,2385.25,2382.75,2383.00,97,464,561.00
12/24/2018,07:38,2383.25,2385.25,2383.00,2385.00,249,116,365.00
12/24/2018,07:39,2384.75,2385.00,2383.75,2384.00,104,193,297.00
12/24/2018,07:40,2384.00,2384.25,2382.00,2382.75,203,246,449.00
12/24/2018,07:41,2383.00,2383.00,2381.75,2382.00,155,176,331.00
12/24/2018,07:42,2382.00,2383.00,2380.50,2380.50,485,556,1041.00
12/24/2018,07:43,2380.50,2382.25,2380.50,2381.50,287,139,426.00
12/24/2018,07:44,2381.25,2383.75,2381.25,2383.75,421,141,562.00
12/24/2018,07:45,2383.75,2386.75,2383.50,2384.25,725,698,1423.00
12/24/2018,07:46,2384.00,2389.75,2382.75,2387.00,1167,587,1754.00
12/24/2018,07:47,2386.75,2387.25,2383.25,2384.50,425,623,1048.00
12/24/2018,07:48,2384.75,2386.25,2384.75,2385.00,268,222,490.00
12/24/2018,07:49,2385.00,2385.00,2382.50,2383.00,216,295,511.00
12/24/2018,07:50,2382.75,2384.00,2382.25,2383.00,280,222,502.00
12/24/2018,07:51,2383.00,2384.50,2382.75,2382.75,114,116,230.00
12/24/2018,07:52,2383.00,2383.25,2378.50,2380.25,395,687,1082.00
12/24/2018,07:53,2380.25,2384.75,2379.50,2384.25,547,318,865.00
12/24/2018,07:54,2384.25,2384.25,2381.75,2382.50,201,227,428.00
12/24/2018,07:55,2382.50,2382.50,2380.75,2381.75,230,180,410.00
12/24/2018,07:56,2381.75,2382.75,2380.75,2380.75,236,275,511.00
12/24/2018,07:57,2380.75,2381.75,2380.50,2380.75,144,124,268.00
12/24/2018,07:58,2380.75,2380.75,2378.50,2380.75,397,299,696.00
12/24/2018,07:59,2380.75,2382.25,2380.75,2381.50,276,211,487.00
12/24/2018,08:00,2381.75,2381.75,2379.00,2379.50,251,282,533.00
12/24/2018,08:01,2379.50,2381.25,2379.50,2381.00,377,264,641.00
12/24/2018,08:02,2381.00,2381.25,2379.50,2380.50,305,292,597.00
12/24/2018,08:03,2380.75,2383.75,2380.75,2383.00,425,309,734.00
12/24/2018,08:04,2382.75,2383.75,2382.00,2382.75,304,313,617.00
12/24/2018,08:05,2382.75,2383.50,2381.50,2382.25,270,293,563.00
12/24/2018,08:06,2382.25,2382.25,2380.75,2381.25,138,169,307.00
12/24/2018,08:07,2381.50,2383.25,2381.50,2382.75,186,215,401.00
12/24/2018,08:08,2382.75,2384.50,2382.00,2384.25,277,152,429.00
12/24/2018,08:09,2384.25,2386.50,2383.50,2386.25,931,906,1837.00
12/24/2018,08:10,2386.50,2387.25,2385.75,2386.75,476,570,1046.00
12/24/2018,08:11,2386.75,2386.75,2384.75,2385.50,278,335,613.00
12/24/2018,08:12,2385.75,2386.00,2384.00,2385.00,200,347,547.00
12/24/2018,08:13,2385.00,2385.50,2381.50,2384.25,674,703,1377.00
12/24/2018,08:14,2384.00,2385.00,2383.50,2384.75,336,423,759.00
12/24/2018,08:15,2384.75,2385.25,2383.75,2384.50,346,241,587.00
12/24/2018,08:16,2384.25,2384.25,2378.75,2380.00,648,918,1566.00
12/24/2018,08:17,2380.25,2383.00,2380.25,2382.25,691,371,1062.00
12/24/2018,08:18,2382.50,2382.50,2380.75,2382.00,320,159,479.00
12/24/2018,08:19,2382.00,2382.50,2381.50,2382.50,325,119,444.00
12/24/2018,08:20,2382.50,2383.25,2379.50,2383.00,560,559,1119.00
12/24/2018,08:21,2383.00,2383.00,2381.50,2382.50,269,244,513.00
12/24/2018,08:22,2382.75,2382.75,2379.75,2381.75,396,580,976.00
12/24/2018,08:23,2381.75,2382.25,2381.25,2381.25,212,226,438.00
12/24/2018,08:24,2381.50,2382.50,2380.50,2380.50,258,165,423.00
12/24/2018,08:25,2380.75,2381.75,2380.00,2380.50,249,370,619.00
12/24/2018,08:26,2380.25,2381.25,2380.00,2381.00,314,234,548.00
12/24/2018,08:27,2381.25,2381.25,2379.75,2380.50,504,399,903.00
12/24/2018,08:28,2380.75,2381.25,2380.25,2381.00,407,140,547.00
12/24/2018,08:29,2381.00,2381.75,2378.50,2380.50,985,912,1897.00
12/24/2018,08:30,2380.25,2380.75,2379.00,2380.25,861,480,1341.00
12/24/2018,08:31,2380.25,2386.25,2378.50,2386.00,9475,6128,15603.00
12/24/2018,08:32,2386.00,2389.25,2385.75,2387.25,4184,4158,8342.00
12/24/2018,08:33,2387.50,2389.75,2386.75,2387.75,2508,2446,4954.00
12/24/2018,08:34,2387.75,2388.25,2382.50,2384.75,2884,3535,6419.00
12/24/2018,08:35,2384.75,2388.00,2384.00,2387.50,2324,2363,4687.00
12/24/2018,08:36,2387.75,2388.75,2378.50,2378.75,2954,3979,6933.00
12/24/2018,08:37,2378.75,2381.00,2375.25,2375.25,3265,4508,7773.00
12/24/2018,08:38,2375.25,2380.25,2375.00,2377.00,3641,3322,6963.00
12/24/2018,08:39,2377.00,2380.00,2376.00,2378.75,1568,2015,3583.00
12/24/2018,08:40,2378.75,2383.25,2378.25,2382.50,2777,2632,5409.00
12/24/2018,08:41,2382.50,2383.00,2377.75,2381.25,2420,2180,4600.00
12/24/2018,08:42,2381.25,2382.00,2376.50,2378.75,2751,3718,6469.00
12/24/2018,08:43,2378.50,2378.50,2373.25,2376.50,2204,2969,5173.00
12/24/2018,08:44,2376.25,2376.50,2373.75,2374.25,1066,1183,2249.00
12/24/2018,08:45,2374.25,2376.50,2373.75,2374.00,2186,1501,3687.00
12/24/2018,08:46,2374.00,2374.00,2370.25,2371.50,2644,3451,6095.00
12/24/2018,08:47,2371.25,2372.50,2370.00,2371.25,2513,2327,4840.00
12/24/2018,08:48,2371.25,2371.50,2364.50,2364.50,4434,6267,10701.00
12/24/2018,08:49,2364.75,2365.75,2361.50,2363.25,9819,7792,17611.00
12/24/2018,08:50,2363.00,2367.00,2362.25,2364.50,4003,3897,7900.00
12/24/2018,08:51,2364.25,2365.50,2362.50,2364.75,2747,2457,5204.00
12/24/2018,08:52,2364.75,2368.25,2364.00,2367.25,3349,2285,5634.00
12/24/2018,08:53,2367.25,2369.00,2363.50,2364.25,1934,2157,4091.00
12/24/2018,08:54,2364.00,2364.00,2361.75,2362.25,1535,2092,3627.00
12/24/2018,08:55,2362.00,2362.25,2355.25,2357.75,4665,7468,12133.00
12/24/2018,08:56,2357.50,2363.25,2357.00,2361.75,3739,3550,7289.00
12/24/2018,08:57,2361.50,2361.75,2358.00,2359.25,2310,2631,4941.00
12/24/2018,08:58,2359.25,2359.75,2355.25,2357.75,3953,4471,8424.00
12/24/2018,08:59,2357.75,2360.25,2356.00,2359.50,2355,2137,4492.00
12/24/2018,09:00,2359.50,2363.75,2358.00,2363.50,3741,3334,7075.00
12/24/2018,09:01,2363.25,2365.25,2361.50,2365.25,2718,2280,4998.00
12/24/2018,09:02,2365.25,2365.25,2361.50,2363.75,1657,1709,3366.00
12/24/2018,09:03,2363.75,2366.00,2362.50,2362.75,2362,1813,4175.00
12/24/2018,09:04,2363.00,2363.00,2358.75,2361.00,1501,2499,4000.00
12/24/2018,09:05,2361.00,2361.25,2359.00,2359.50,1960,2097,4057.00
12/24/2018,09:06,2359.25,2361.50,2356.50,2356.75,1815,2170,3985.00
12/24/2018,09:07,2356.75,2357.25,2348.50,2349.50,5581,9130,14711.00
12/24/2018,09:08,2349.50,2352.25,2348.25,2352.25,4574,4290,8864.00
12/24/2018,09:09,2352.50,2353.00,2349.75,2352.00,3323,3316,6639.00
12/24/2018,09:10,2352.00,2353.00,2348.50,2352.50,4277,3421,7698.00
12/24/2018,09:11,2352.50,2357.75,2351.00,2356.50,4559,3278,7837.00
12/24/2018,09:12,2356.75,2361.00,2356.50,2360.25,3451,2579,6030.00
12/24/2018,09:13,2360.50,2364.25,2360.00,2362.75,3640,2818,6458.00
12/24/2018,09:14,2362.75,2363.25,2360.50,2361.75,1685,1507,3192.00
12/24/2018,09:15,2361.50,2367.75,2360.00,2366.25,3395,2375,5770.00
12/24/2018,09:16,2366.25,2368.00,2364.00,2365.50,2531,2511,5042.00
12/24/2018,09:17,2365.50,2365.50,2361.00,2362.50,1952,2112,4064.00
12/24/2018,09:18,2362.50,2363.50,2358.25,2359.25,1714,2294,4008.00
12/24/2018,09:19,2359.00,2362.25,2359.00,2360.75,1935,1824,3759.00
12/24/2018,09:20,2360.75,2362.75,2358.75,2362.75,1770,1428,3198.00
12/24/2018,09:21,2362.50,2363.25,2357.50,2358.00,2240,2262,4502.00
12/24/2018,09:22,2358.00,2361.00,2357.00,2360.25,1635,1495,3130.00
12/24/2018,09:23,2360.25,2365.25,2359.00,2364.75,2876,2370,5246.00
12/24/2018,09:24,2364.75,2365.00,2360.50,2362.00,1376,1421,2797.00
12/24/2018,09:25,2362.00,2367.00,2361.75,2365.00,1966,2109,4075.00
12/24/2018,09:26,2364.75,2366.00,2362.50,2364.25,2098,1759,3857.00
12/24/2018,09:27,2364.00,2366.00,2362.50,2365.50,1467,1333,2800.00
12/24/2018,09:28,2365.25,2368.00,2364.50,2368.00,1932,1695,3627.00
12/24/2018,09:29,2367.75,2369.50,2367.00,2368.75,1751,1641,3392.00
12/24/2018,09:30,2368.50,2369.00,2364.50,2366.00,1520,1794,3314.00
12/24/2018,09:31,2366.00,2371.25,2365.75,2369.50,2232,1717,3949.00
12/24/2018,09:32,2369.25,2373.25,2368.25,2370.00,2754,2629,5383.00
12/24/2018,09:33,2370.00,2372.00,2367.50,2368.25,1842,1628,3470.00
12/24/2018,09:34,2368.25,2370.25,2367.25,2367.25,1524,1524,3048.00
12/24/2018,09:35,2367.25,2372.50,2367.00,2370.00,2189,1595,3784.00
12/24/2018,09:36,2369.75,2372.75,2369.50,2371.75,1290,1054,2344.00
12/24/2018,09:37,2371.50,2374.25,2368.75,2373.25,2369,2046,4415.00
12/24/2018,09:38,2373.25,2377.50,2373.00,2377.25,2026,1511,3537.00
12/24/2018,09:39,2377.00,2380.25,2376.50,2378.75,2550,2236,4786.00
12/24/2018,09:40,2379.00,2380.00,2377.00,2379.00,2014,1948,3962.00
12/24/2018,09:41,2378.75,2385.00,2378.75,2384.50,3633,2629,6262.00
12/24/2018,09:42,2384.50,2389.00,2384.25,2386.75,3648,2583,6231.00
12/24/2018,09:43,2386.75,2392.75,2386.50,2388.50,3102,3289,6391.00
12/24/2018,09:44,2388.75,2389.75,2385.50,2386.00,1722,2339,4061.00
12/24/2018,09:45,2386.25,2387.00,2383.25,2386.25,2456,2397,4853.00
12/24/2018,09:46,2386.25,2387.50,2383.25,2383.25,1835,2276,4111.00
12/24/2018,09:47,2383.50,2385.00,2379.50,2380.75,2209,3328,5537.00
12/24/2018,09:48,2380.50,2382.75,2378.50,2382.25,1987,1660,3647.00
12/24/2018,09:49,2382.50,2384.50,2380.00,2383.75,3250,3092,6342.00
12/24/2018,09:50,2383.50,2384.75,2381.00,2383.75,2058,1909,3967.00
12/24/2018,09:51,2383.50,2383.50,2380.00,2380.75,1349,1378,2727.00
12/24/2018,09:52,2380.75,2382.25,2377.25,2378.25,1695,2093,3788.00
12/24/2018,09:53,2378.50,2381.25,2376.75,2381.00,2087,2156,4243.00
12/24/2018,09:54,2381.00,2381.00,2377.75,2379.50,1009,1244,2253.00
12/24/2018,09:55,2379.50,2379.50,2375.50,2376.00,1150,1285,2435.00
12/24/2018,09:56,2376.00,2376.75,2372.00,2372.75,1702,2509,4211.00
12/24/2018,09:57,2372.75,2377.75,2372.75,2375.50,1915,1644,3559.00
12/24/2018,09:58,2375.50,2376.25,2372.25,2372.75,1248,1782,3030.00
12/24/2018,09:59,2372.75,2374.00,2371.00,2373.00,1971,1855,3826.00
12/24/2018,10:00,2373.00,2375.75,2372.50,2375.75,1278,1273,2551.00
12/24/2018,10:01,2375.50,2381.00,2375.00,2379.00,1870,1586,3456.00
12/24/2018,10:02,2379.00,2380.25,2376.25,2378.75,1235,1509,2744.00
12/24/2018,10:03,2378.50,2380.75,2373.75,2374.25,1987,2855,4842.00
12/24/2018,10:04,2374.25,2375.25,2367.25,2368.50,2558,3287,5845.00
12/24/2018,10:05,2368.50,2369.25,2363.75,2364.00,3157,3699,6856.00
12/24/2018,10:06,2364.00,2366.50,2363.25,2364.50,2087,2631,4718.00
12/24/2018,10:07,2364.50,2367.50,2363.25,2366.75,1766,1387,3153.00
12/24/2018,10:08,2366.75,2370.25,2366.75,2369.75,1350,868,2218.00
12/24/2018,10:09,2369.75,2370.25,2366.75,2367.00,1695,1760,3455.00
12/24/2018,10:10,2367.25,2369.50,2365.00,2367.75,1980,2036,4016.00
12/24/2018,10:11,2368.00,2368.00,2363.25,2364.25,1098,1392,2490.00
12/24/2018,10:12,2364.50,2366.50,2363.25,2365.75,1573,1292,2865.00
12/24/2018,10:13,2365.75,2368.25,2365.75,2366.25,1165,830,1995.00
12/24/2018,10:14,2366.25,2368.00,2364.50,2367.50,1125,1373,2498.00
12/24/2018,10:15,2367.50,2370.75,2366.75,2370.50,1907,1192,3099.00
12/24/2018,10:16,2370.50,2371.00,2365.00,2366.00,1507,1906,3413.00
12/24/2018,10:17,2366.00,2368.50,2366.00,2366.50,1283,824,2107.00
12/24/2018,10:18,2366.50,2366.50,2360.00,2360.75,3323,4194,7517.00
12/24/2018,10:19,2360.75,2364.75,2360.50,2362.50,1162,1404,2566.00
12/24/2018,10:20,2362.50,2365.00,2362.25,2364.50,686,512,1198.00
12/24/2018,10:21,2364.50,2366.00,2363.00,2364.25,980,1108,2088.00
12/24/2018,10:22,2364.00,2366.75,2361.50,2365.50,1782,1679,3461.00
12/24/2018,10:23,2365.50,2366.75,2363.50,2363.75,1291,1434,2725.00
12/24/2018,10:24,2363.50,2365.25,2362.50,2363.25,890,1189,2079.00
12/24/2018,10:25,2363.00,2364.50,2358.25,2358.50,2437,3103,5540.00
12/24/2018,10:26,2358.50,2361.50,2358.25,2361.00,1779,1019,2798.00
12/24/2018,10:27,2360.75,2361.25,2357.75,2360.25,1574,1368,2942.00
12/24/2018,10:28,2360.25,2361.50,2358.25,2358.75,994,1220,2214.00
12/24/2018,10:29,2358.75,2358.75,2355.50,2355.75,1361,2220,3581.00
12/24/2018,10:30,2355.75,2359.50,2355.75,2358.75,1295,1019,2314.00
12/24/2018,10:31,2358.50,2361.75,2357.50,2359.50,1229,945,2174.00
12/24/2018,10:32,2359.25,2362.75,2359.25,2362.50,1148,897,2045.00
12/24/2018,10:33,2362.50,2365.25,2362.50,2365.00,1671,1645,3316.00
12/24/2018,10:34,2365.00,2366.00,2360.75,2362.00,1636,1843,3479.00
12/24/2018,10:35,2362.00,2364.00,2361.75,2363.25,1306,1109,2415.00
12/24/2018,10:36,2363.00,2363.25,2360.50,2361.50,530,774,1304.00
12/24/2018,10:37,2361.25,2361.50,2357.25,2358.75,840,1367,2207.00
12/24/2018,10:38,2358.75,2360.75,2357.25,2357.75,1294,1041,2335.00
12/24/2018,10:39,2357.75,2360.25,2356.75,2359.25,960,936,1896.00
12/24/2018,10:40,2359.25,2362.25,2359.00,2361.75,995,867,1862.00
12/24/2018,10:41,2361.75,2366.25,2361.75,2365.25,1718,1171,2889.00
12/24/2018,10:42,2365.25,2366.50,2363.75,2366.25,1489,1104,2593.00
12/24/2018,10:43,2366.50,2366.50,2360.75,2361.00,962,1671,2633.00
12/24/2018,10:44,2360.75,2361.25,2358.25,2359.00,880,1217,2097.00
12/24/2018,10:45,2359.00,2362.50,2358.50,2360.25,1031,907,1938.00
12/24/2018,10:46,2360.25,2360.25,2355.50,2357.00,1001,1461,2462.00
12/24/2018,10:47,2357.00,2357.75,2351.50,2352.50,1926,3361,5287.00
12/24/2018,10:48,2352.75,2353.75,2350.25,2353.00,1740,1967,3707.00
12/24/2018,10:49,2353.00,2355.25,2351.50,2354.25,1392,1255,2647.00
12/24/2018,10:50,2354.50,2354.75,2351.00,2351.50,821,1066,1887.00
12/24/2018,10:51,2351.25,2354.50,2350.00,2354.25,2013,1688,3701.00
12/24/2018,10:52,2354.25,2355.25,2351.75,2353.00,734,803,1537.00
12/24/2018,10:53,2353.00,2353.50,2350.50,2351.00,698,983,1681.00
12/24/2018,10:54,2350.75,2351.00,2349.00,2349.50,1586,1802,3388.00
12/24/2018,10:55,2349.50,2357.50,2349.50,2356.25,1565,1050,2615.00
12/24/2018,10:56,2356.00,2357.00,2353.75,2354.25,863,1380,2243.00
12/24/2018,10:57,2354.25,2358.75,2354.00,2358.50,1464,684,2148.00
12/24/2018,10:58,2358.25,2359.00,2355.00,2356.50,1201,1173,2374.00
12/24/2018,10:59,2356.25,2356.25,2351.00,2352.00,1765,2066,3831.00
12/24/2018,11:00,2351.75,2353.75,2350.50,2352.25,2103,1918,4021.00
12/24/2018,11:01,2352.25,2360.25,2352.25,2360.25,2282,1338,3620.00
12/24/2018,11:02,2360.25,2360.25,2356.00,2357.00,1282,1424,2706.00
12/24/2018,11:03,2357.00,2359.50,2355.00,2355.75,1487,1407,2894.00
12/24/2018,11:04,2355.75,2356.00,2351.50,2355.75,1716,1527,3243.00
12/24/2018,11:05,2355.50,2359.50,2354.75,2357.25,1912,1386,3298.00
12/24/2018,11:06,2357.25,2357.25,2354.00,2355.00,1368,1360,2728.00
12/24/2018,11:07,2355.00,2355.50,2352.50,2355.00,1247,1328,2575.00
12/24/2018,11:08,2355.00,2356.75,2353.25,2356.50,1383,1111,2494.00
12/24/2018,11:09,2356.25,2358.00,2354.50,2355.00,800,909,1709.00
12/24/2018,11:10,2355.00,2355.50,2350.50,2350.50,1303,1835,3138.00
12/24/2018,11:11,2350.75,2352.75,2349.00,2351.50,1486,1523,3009.00
12/24/2018,11:12,2351.50,2352.25,2349.50,2349.75,922,1155,2077.00
12/24/2018,11:13,2349.75,2351.50,2346.25,2347.50,1911,3485,5396.00
12/24/2018,11:14,2347.25,2354.75,2347.25,2352.75,3237,1995,5232.00
12/24/2018,11:15,2352.50,2353.00,2349.50,2352.00,1148,1651,2799.00
12/24/2018,11:16,2352.00,2355.25,2350.50,2352.50,1867,1616,3483.00
12/24/2018,11:17,2352.50,2353.25,2350.00,2351.25,1190,1156,2346.00
12/24/2018,11:18,2351.25,2351.75,2348.75,2349.00,943,1130,2073.00
12/24/2018,11:19,2349.00,2351.25,2348.25,2348.50,1002,976,1978.00
12/24/2018,11:20,2348.50,2352.50,2348.50,2349.00,1504,1533,3037.00
12/24/2018,11:21,2349.25,2349.75,2347.25,2347.25,1838,2100,3938.00
12/24/2018,11:22,2347.25,2348.00,2343.75,2344.75,3460,4315,7775.00
12/24/2018,11:23,2344.75,2350.25,2343.50,2348.75,2489,1711,4200.00
12/24/2018,11:24,2348.75,2350.25,2346.50,2346.50,1667,2077,3744.00
12/24/2018,11:25,2346.50,2350.00,2346.25,2349.00,1342,1024,2366.00
12/24/2018,11:26,2349.00,2355.25,2348.75,2354.75,2886,1415,4301.00
12/24/2018,11:27,2355.00,2358.50,2352.50,2354.50,3144,3018,6162.00
12/24/2018,11:28,2354.50,2354.75,2350.50,2350.75,1418,1798,3216.00
12/24/2018,11:29,2350.75,2352.00,2347.75,2348.00,1144,1179,2323.00
12/24/2018,11:30,2348.25,2351.00,2347.75,2351.00,1569,1081,2650.00
12/24/2018,11:31,2351.00,2356.50,2350.25,2355.50,2217,1728,3945.00
12/24/2018,11:32,2355.50,2355.75,2351.50,2351.75,2104,2536,4640.00
12/24/2018,11:33,2351.75,2352.75,2347.75,2348.25,1382,1946,3328.00
12/24/2018,11:34,2348.25,2349.50,2346.00,2347.00,1019,1447,2466.00
12/24/2018,11:35,2346.75,2351.00,2346.50,2350.50,1711,1037,2748.00
12/24/2018,11:36,2350.50,2353.25,2348.50,2351.25,1329,1396,2725.00
12/24/2018,11:37,2351.00,2351.00,2348.00,2349.25,727,950,1677.00
12/24/2018,11:38,2349.50,2350.50,2347.25,2348.50,906,964,1870.00
12/24/2018,11:39,2348.50,2348.75,2346.00,2346.50,959,1203,2162.00
12/24/2018,11:40,2346.50,2350.50,2346.50,2348.25,1218,1025,2243.00
12/24/2018,11:41,2348.25,2350.00,2346.25,2346.75,932,1236,2168.00
12/24/2018,11:42,2347.00,2348.00,2344.50,2345.00,1022,1612,2634.00
12/24/2018,11:43,2345.00,2347.75,2343.75,2347.50,1590,1297,2887.00
12/24/2018,11:44,2347.50,2348.25,2344.75,2346.00,1390,1193,2583.00
12/24/2018,11:45,2346.00,2348.00,2345.25,2346.75,1335,1310,2645.00
12/24/2018,11:46,2346.75,2346.75,2342.75,2343.00,1660,2793,4453.00
12/24/2018,11:47,2343.00,2346.25,2342.00,2346.00,2680,1888,4568.00
12/24/2018,11:48,2346.00,2347.25,2345.25,2346.25,1420,1252,2672.00
12/24/2018,11:49,2346.25,2346.75,2344.25,2346.50,1139,807,1946.00
12/24/2018,11:50,2346.50,2347.00,2345.50,2346.00,505,747,1252.00
12/24/2018,11:51,2345.75,2346.00,2343.00,2343.75,681,1159,1840.00
12/24/2018,11:52,2343.75,2344.25,2341.25,2343.75,1890,2117,4007.00
12/24/2018,11:53,2343.50,2344.25,2341.50,2341.75,1152,1714,2866.00
12/24/2018,11:54,2341.75,2343.25,2341.75,2342.75,1236,1062,2298.00
12/24/2018,11:55,2342.75,2344.75,2342.25,2344.50,1196,1695,2891.00
12/24/2018,11:56,2344.25,2344.25,2338.00,2340.00,3596,5312,8908.00
12/24/2018,11:57,2339.75,2340.00,2336.25,2338.50,3479,3635,7114.00
12/24/2018,11:58,2338.25,2339.00,2336.75,2337.00,3039,3127,6166.00
12/24/2018,11:59,2337.25,2339.00,2337.00,2337.00,5249,4745,9994.00
12/24/2018,12:00,2337.25,2337.50,2331.25,2332.00,17497,17964,35461.00
12/24/2018,12:01,2332.00,2335.25,2329.25,2334.25,11003,9605,20608.00
12/24/2018,12:02,2334.25,2334.75,2331.00,2332.00,4523,3750,8273.00
12/24/2018,12:03,2331.75,2333.00,2330.25,2331.50,2122,2483,4605.00
12/24/2018,12:04,2331.50,2331.75,2327.75,2328.25,2698,2449,5147.00
12/24/2018,12:05,2328.25,2329.00,2326.00,2328.75,3499,2395,5894.00
12/24/2018,12:06,2328.75,2330.25,2328.50,2328.75,1227,1346,2573.00
12/24/2018,12:07,2328.50,2329.00,2326.25,2327.00,788,1421,2209.00
12/24/2018,12:08,2326.75,2327.00,2325.75,2326.25,1211,1425,2636.00
12/24/2018,12:09,2326.00,2326.75,2324.75,2325.75,1109,1243,2352.00
12/24/2018,12:10,2325.75,2329.50,2325.50,2328.50,2258,1202,3460.00
12/24/2018,12:11,2328.75,2329.00,2326.25,2328.75,1073,1132,2205.00
12/24/2018,12:12,2328.50,2329.00,2326.25,2326.50,457,924,1381.00
12/24/2018,12:13,2326.25,2326.50,2323.50,2325.50,1200,2224,3424.00
12/24/2018,12:14,2325.50,2325.50,2321.00,2323.25,2708,3279,5987.00
12/24/2018,12:15,2323.50,2323.75,2320.75,2322.50,4548,4584,9132.00
12/25/2018,17:01,2328.75,2331.25,2327.25,2329.25,2151,2146,4297.00
12/25/2018,17:02,2329.25,2329.25,2327.25,2328.25,360,749,1109.00
12/25/2018,17:03,2328.25,2328.75,2327.25,2327.50,482,901,1383.00
12/25/2018,17:04,2327.50,2328.25,2327.25,2327.50,227,315,542.00
12/25/2018,17:05,2327.50,2328.50,2327.25,2328.00,383,315,698.00
12/25/2018,17:06,2328.00,2328.00,2323.75,2325.25,441,1390,1831.00
12/25/2018,17:07,2325.00,2326.50,2317.75,2321.50,609,905,1514.00
12/25/2018,17:08,2321.50,2321.50,2304.00,2310.50,1171,1894,3065.00
12/25/2018,17:09,2311.00,2314.50,2309.75,2313.00,505,271,776.00
12/25/2018,17:10,2313.25,2313.25,2297.00,2302.00,914,1774,2688.00
12/25/2018,17:11,2302.00,2303.50,2297.25,2303.25,381,463,844.00
12/25/2018,17:12,2303.25,2312.75,2301.25,2312.00,740,614,1354.00
12/25/2018,17:13,2312.00,2313.75,2308.75,2311.00,385,403,788.00
12/25/2018,17:14,2311.75,2313.25,2311.25,2312.75,125,145,270.00
12/25/2018,17:15,2312.75,2313.50,2307.25,2308.25,120,266,386.00
12/25/2018,17:16,2308.75,2315.75,2308.00,2314.75,586,359,945.00
12/25/2018,17:17,2314.75,2319.00,2312.50,2315.50,585,457,1042.00
12/25/2018,17:18,2315.75,2317.75,2313.00,2316.50,190,151,341.00
12/25/2018,17:19,2316.50,2320.25,2316.50,2317.25,394,272,666.00
12/25/2018,17:20,2317.25,2321.00,2316.75,2320.00,396,270,666.00
12/25/2018,17:21,2320.00,2321.75,2317.00,2317.25,301,239,540.00
12/25/2018,17:22,2317.00,2318.25,2315.75,2315.75,141,218,359.00
12/25/2018,17:23,2316.00,2320.25,2316.00,2318.50,263,100,363.00
12/25/2018,17:24,2318.50,2319.00,2316.25,2317.50,102,123,225.00
12/25/2018,17:25,2317.00,2318.75,2316.25,2316.25,59,108,167.00
12/25/2018,17:26,2316.50,2318.00,2316.50,2317.75,117,34,151.00
12/25/2018,17:27,2318.00,2320.00,2317.50,2318.25,111,72,183.00
12/25/2018,17:28,2319.25,2321.50,2319.25,2320.50,212,85,297.00
12/25/2018,17:29,2320.75,2321.50,2318.75,2319.25,93,135,228.00
12/25/2018,17:30,2318.75,2319.75,2312.25,2315.25,239,494,733.00
12/25/2018,17:31,2315.25,2317.25,2314.00,2315.50,122,124,246.00
12/25/2018,17:32,2315.75,2319.00,2314.00,2317.25,180,146,326.00
12/25/2018,17:33,2317.25,2324.00,2317.00,2320.00,915,386,1301.00
12/25/2018,17:34,2320.00,2324.25,2320.00,2324.00,350,177,527.00
12/25/2018,17:35,2324.00,2324.25,2321.00,2322.25,228,245,473.00
12/25/2018,17:36,2322.50,2322.75,2318.75,2319.75,104,245,349.00
12/25/2018,17:37,2320.25,2322.50,2320.00,2322.00,276,113,389.00
12/25/2018,17:38,2322.00,2322.50,2318.00,2318.75,157,232,389.00
12/25/2018,17:39,2319.00,2321.00,2317.75,2320.25,166,130,296.00
12/25/2018,17:40,2320.25,2321.75,2319.50,2321.25,165,94,259.00
12/25/2018,17:41,2321.25,2322.50,2321.25,2322.00,272,94,366.00
12/25/2018,17:42,2322.00,2323.25,2320.25,2321.50,654,378,1032.00
12/25/2018,17:43,2321.75,2321.75,2320.50,2321.00,123,161,284.00
12/25/2018,17:44,2321.00,2324.00,2321.00,2323.75,423,123,546.00
12/25/2018,17:45,2323.75,2324.00,2322.50,2323.75,208,200,408.00
12/25/2018,17:46,2323.75,2326.75,2323.50,2326.25,776,298,1074.00
12/25/2018,17:47,2326.25,2326.50,2323.25,2323.25,152,288,440.00
12/25/2018,17:48,2323.25,2325.50,2322.75,2325.25,281,159,440.00
12/25/2018,17:49,2325.00,2325.25,2323.00,2325.00,179,222,401.00
12/25/2018,17:50,2324.75,2325.50,2323.50,2324.00,72,262,334.00
12/25/2018,17:51,2324.25,2325.25,2323.50,2323.50,114,155,269.00
12/25/2018,17:52,2323.50,2324.75,2323.00,2323.50,192,169,361.00
12/25/2018,17:53,2323.75,2324.50,2323.50,2324.25,57,60,117.00
12/25/2018,17:54,2324.50,2324.50,2323.25,2323.75,63,109,172.00
12/25/2018,17:55,2323.75,2324.25,2322.75,2322.75,81,191,272.00
12/25/2018,17:56,2322.75,2323.00,2320.75,2321.75,162,260,422.00
12/25/2018,17:57,2321.75,2325.00,2321.50,2324.50,415,137,552.00
12/25/2018,17:58,2324.50,2324.50,2323.50,2324.25,166,207,373.00
12/25/2018,17:59,2324.50,2325.50,2323.75,2324.25,215,210,425.00
12/25/2018,18:00,2324.50,2326.25,2324.50,2325.75,360,136,496.00
12/25/2018,18:01,2326.00,2328.75,2326.00,2328.00,741,428,1169.00
12/25/2018,18:02,2328.00,2328.50,2327.25,2328.00,311,171,482.00
12/25/2018,18:03,2328.00,2329.00,2324.75,2326.75,452,474,926.00
12/25/2018,18:04,2326.75,2328.75,2326.50,2328.50,234,230,464.00
12/25/2018,18:05,2328.50,2329.75,2327.50,2328.25,291,243,534.00
12/25/2018,18:06,2328.25,2328.75,2327.50,2328.25,215,179,394.00
12/25/2018,18:07,2328.25,2329.75,2327.25,2328.00,428,411,839.00
12/25/2018,18:08,2328.00,2330.50,2328.00,2329.75,548,332,880.00
12/25/2018,18:09,2330.00,2330.25,2328.75,2329.00,238,271,509.00
12/25/2018,18:10,2329.25,2330.75,2329.00,2329.75,344,177,521.00
12/25/2018,18:11,2329.75,2330.25,2328.75,2329.75,250,325,575.00
12/25/2018,18:12,2329.50,2330.25,2328.50,2330.00,246,136,382.00
12/25/2018,18:13,2330.00,2330.00,2328.75,2329.75,132,349,481.00
12/25/2018,18:14,2329.50,2329.75,2328.00,2329.75,277,307,584.00
12/25/2018,18:15,2329.75,2330.75,2329.50,2330.75,192,64,256.00
12/25/2018,18:16,2330.75,2332.50,2330.25,2331.75,415,311,726.00
12/25/2018,18:17,2331.75,2332.75,2331.25,2332.75,265,268,533.00
12/25/2018,18:18,2332.75,2333.75,2332.25,2333.25,403,348,751.00
12/25/2018,18:19,2333.25,2333.50,2332.50,2333.25,210,145,355.00
12/25/2018,18:20,2333.25,2333.25,2331.50,2331.75,184,389,573.00
12/25/2018,18:21,2331.50,2332.00,2330.75,2331.00,252,243,495.00
12/25/2018,18:22,2331.00,2331.00,2329.00,2331.00,369,469,838.00
12/25/2018,18:23,2331.25,2331.75,2330.25,2331.00,299,271,570.00
12/25/2018,18:24,2331.25,2331.50,2328.50,2329.50,311,375,686.00
12/25/2018,18:25,2329.50,2332.00,2327.50,2327.50,503,588,1091.00
12/25/2018,18:26,2327.75,2327.75,2322.75,2324.25,454,1078,1532.00
12/25/2018,18:27,2324.25,2327.00,2324.25,2325.50,361,264,625.00
12/25/2018,18:28,2325.50,2325.50,2323.25,2324.75,317,349,666.00
12/25/2018,18:29,2324.75,2324.75,2323.25,2324.75,244,168,412.00
12/25/2018,18:30,2324.50,2324.50,2322.75,2323.75,174,289,463.00
12/25/2018,18:31,2323.75,2324.25,2322.00,2322.00,227,391,618.00
12/25/2018,18:32,2322.00,2324.00,2321.50,2324.00,327,194,521.00
12/25/2018,18:33,2324.00,2324.00,2322.75,2323.75,102,115,217.00
12/25/2018,18:34,2324.00,2328.00,2324.00,2326.75,412,326,738.00
12/25/2018,18:35,2327.00,2329.75,2327.00,2329.50,460,232,692.00
12/25/2018,18:36,2329.50,2331.50,2328.75,2329.25,379,315,694.00
12/25/2018,18:37,2329.25,2329.25,2326.75,2327.75,152,205,357.00
12/25/2018,18:38,2327.75,2329.00,2327.75,2328.00,100,128,228.00
12/25/2018,18:39,2328.25,2328.50,2327.50,2328.25,82,60,142.00
12/25/2018,18:40,2328.25,2328.50,2327.50,2327.75,85,127,212.00
12/25/2018,18:41,2327.75,2329.75,2327.50,2329.75,205,110,315.00
12/25/2018,18:42,2329.75,2329.75,2329.00,2329.75,62,45,107.00
12/25/2018,18:43,2329.75,2331.00,2329.75,2330.75,154,95,249.00
12/25/2018,18:44,2330.75,2331.75,2330.50,2331.25,154,106,260.00
12/25/2018,18:45,2331.50,2332.25,2331.50,2331.75,146,111,257.00
12/25/2018,18:46,2331.75,2332.00,2331.25,2331.75,120,157,277.00
12/25/2018,18:47,2331.75,2332.50,2331.50,2332.25,92,97,189.00
12/25/2018,18:48,2332.25,2332.75,2331.50,2331.50,139,184,323.00
12/25/2018,18:49,2331.25,2331.75,2330.25,2330.25,148,238,386.00
12/25/2018,18:50,2330.25,2330.75,2329.50,2330.00,161,156,317.00
12/25/2018,18:51,2330.00,2330.25,2328.75,2330.25,224,176,400.00
12/25/2018,18:52,2330.00,2331.00,2329.00,2329.25,101,221,322.00
12/25/2018,18:53,2329.00,2330.00,2328.75,2330.00,84,49,133.00
12/25/2018,18:54,2329.75,2330.50,2329.50,2330.50,56,90,146.00
12/25/2018,18:55,2330.25,2332.00,2329.50,2330.50,338,318,656.00
12/25/2018,18:56,2330.25,2330.25,2328.75,2329.25,78,178,256.00
12/25/2018,18:57,2329.25,2329.25,2327.75,2328.25,94,128,222.00
12/25/2018,18:58,2328.00,2328.25,2326.75,2327.75,78,176,254.00
12/25/2018,18:59,2327.50,2328.00,2326.50,2327.50,130,108,238.00
12/25/2018,19:00,2327.50,2328.00,2326.75,2327.75,106,95,201.00
12/25/2018,19:01,2327.50,2330.75,2327.25,2329.75,350,255,605.00
12/25/2018,19:02,2329.75,2329.75,2327.75,2328.50,107,162,269.00
12/25/2018,19:03,2328.25,2328.50,2327.50,2328.25,91,71,162.00
12/25/2018,19:04,2328.00,2330.50,2328.00,2330.50,177,197,374.00
12/25/2018,19:05,2330.50,2330.50,2329.50,2329.50,98,67,165.00
12/25/2018,19:06,2329.50,2329.50,2328.50,2328.75,17,115,132.00
12/25/2018,19:07,2328.75,2328.75,2327.25,2328.00,104,111,215.00
12/25/2018,19:08,2327.75,2328.25,2327.50,2327.50,57,82,139.00
12/25/2018,19:09,2327.50,2329.00,2327.50,2328.50,118,70,188.00
12/25/2018,19:10,2328.25,2328.25,2327.25,2327.50,87,91,178.00
12/25/2018,19:11,2327.50,2329.00,2327.50,2328.75,89,12,101.00
12/25/2018,19:12,2329.00,2332.00,2329.00,2331.25,386,98,484.00
12/25/2018,19:13,2331.25,2331.50,2329.75,2330.00,68,94,162.00
12/25/2018,19:14,2330.00,2330.25,2329.25,2329.50,42,32,74.00
12/25/2018,19:15,2329.25,2330.50,2328.75,2330.00,92,81,173.00
12/25/2018,19:16,2330.00,2331.00,2330.00,2330.25,78,64,142.00
12/25/2018,19:17,2330.50,2331.00,2330.25,2330.50,56,33,89.00
12/25/2018,19:18,2330.50,2330.75,2329.25,2329.50,131,147,278.00
12/25/2018,19:19,2329.25,2330.00,2328.50,2329.25,129,170,299.00
12/25/2018,19:20,2329.25,2329.25,2327.50,2328.50,113,165,278.00
12/25/2018,19:21,2328.50,2328.75,2326.00,2326.50,239,282,521.00
12/25/2018,19:22,2326.50,2326.50,2325.50,2325.75,133,148,281.00
12/25/2018,19:23,2325.75,2326.50,2325.75,2326.00,128,64,192.00
12/25/2018,19:24,2326.25,2326.50,2324.75,2325.00,104,167,271.00
12/25/2018,19:25,2325.25,2325.25,2323.00,2323.25,214,405,619.00
12/25/2018,19:26,2323.00,2323.50,2322.50,2323.50,163,191,354.00
12/25/2018,19:27,2323.50,2325.25,2323.50,2325.25,193,69,262.00
12/25/2018,19:28,2325.25,2325.25,2324.00,2324.50,189,80,269.00
12/25/2018,19:29,2324.50,2325.50,2324.25,2325.50,102,119,221.00
12/25/2018,19:30,2325.25,2325.50,2324.50,2324.50,51,48,99.00
12/25/2018,19:31,2324.75,2325.00,2324.00,2324.00,74,65,139.00
12/25/2018,19:32,2324.00,2326.00,2324.00,2325.50,314,137,451.00
12/25/2018,19:33,2325.75,2326.75,2325.75,2326.25,101,99,200.00
12/25/2018,19:34,2326.25,2327.00,2326.25,2326.75,59,101,160.00
12/25/2018,19:35,2327.00,2328.00,2325.00,2325.50,263,278,541.00
12/25/2018,19:36,2325.75,2326.25,2324.75,2325.75,120,124,244.00
12/25/2018,19:37,2325.50,2325.50,2324.25,2324.75,65,112,177.00
12/25/2018,19:38,2324.75,2325.00,2324.25,2324.75,68,18,86.00
12/25/2018,19:39,2324.75,2326.75,2324.75,2326.50,99,46,145.00
12/25/2018,19:40,2326.50,2326.50,2325.50,2326.00,53,129,182.00
12/25/2018,19:41,2326.00,2326.00,2322.25,2322.50,229,303,532.00
12/25/2018,19:42,2322.75,2322.75,2316.00,2316.75,290,897,1187.00
12/25/2018,19:43,2316.75,2319.50,2316.50,2319.00,503,273,776.00
12/25/2018,19:44,2318.75,2318.75,2316.00,2316.50,148,242,390.00
12/25/2018,19:45,2316.50,2317.75,2316.00,2317.75,153,98,251.00
12/25/2018,19:46,2317.75,2318.00,2316.50,2317.75,180,137,317.00
12/25/2018,19:47,2317.50,2319.00,2317.50,2318.00,309,310,619.00
12/25/2018,19:48,2317.75,2318.25,2314.50,2314.75,450,886,1336.00
12/25/2018,19:49,2314.75,2316.75,2312.75,2314.25,437,544,981.00
12/25/2018,19:50,2314.25,2315.00,2313.00,2313.50,191,232,423.00
12/25/2018,19:51,2313.75,2315.25,2312.25,2315.25,224,123,347.00
12/25/2018,19:52,2315.00,2317.25,2314.50,2316.75,241,210,451.00
12/25/2018,19:53,2316.75,2319.25,2316.75,2318.75,286,267,553.00
12/25/2018,19:54,2318.75,2319.25,2317.00,2318.50,153,147,300.00
12/25/2018,19:55,2318.25,2318.50,2317.00,2318.25,104,87,191.00
12/25/2018,19:56,2318.00,2318.50,2316.50,2316.50,119,233,352.00
12/25/2018,19:57,2316.50,2319.75,2315.75,2319.50,287,190,477.00
12/25/2018,19:58,2319.25,2320.00,2318.00,2319.75,137,105,242.00
12/25/2018,19:59,2319.50,2319.75,2318.00,2319.50,156,97,253.00
12/25/2018,20:00,2319.50,2319.50,2317.75,2318.00,17,96,113.00
12/25/2018,20:01,2318.00,2318.25,2314.00,2316.25,338,430,768.00
12/25/2018,20:02,2316.25,2317.00,2315.00,2316.25,135,156,291.00
12/25/2018,20:03,2316.00,2318.25,2315.00,2316.00,224,214,438.00
12/25/2018,20:04,2316.25,2318.00,2315.75,2317.75,118,87,205.00
12/25/2018,20:05,2317.75,2319.50,2317.75,2319.00,164,84,248.00
12/25/2018,20:06,2319.25,2321.00,2319.25,2320.50,181,98,279.00
12/25/2018,20:07,2320.50,2320.75,2319.50,2319.75,109,148,257.00
12/25/2018,20:08,2319.75,2320.00,2318.50,2319.00,159,202,361.00
12/25/2018,20:09,2319.00,2319.25,2318.50,2319.00,84,68,152.00
12/25/2018,20:10,2319.00,2320.00,2318.25,2318.50,60,79,139.00
12/25/2018,20:11,2318.25,2318.25,2317.00,2318.25,185,190,375.00
12/25/2018,20:12,2318.25,2319.25,2318.00,2318.50,80,52,132.00
12/25/2018,20:13,2318.25,2318.75,2317.25,2318.00,118,146,264.00
12/25/2018,20:14,2317.75,2318.25,2317.25,2317.50,69,69,138.00
12/25/2018,20:15,2317.50,2318.25,2317.25,2318.25,84,69,153.00
12/25/2018,20:16,2318.00,2318.25,2317.25,2317.25,28,122,150.00
12/25/2018,20:17,2317.00,2317.00,2316.25,2316.25,82,155,237.00
12/25/2018,20:18,2316.50,2316.75,2316.25,2316.25,22,58,80.00
12/25/2018,20:19,2316.50,2318.00,2316.25,2318.00,164,52,216.00
12/25/2018,20:20,2318.00,2318.50,2317.50,2318.00,69,76,145.00
12/25/2018,20:21,2318.00,2319.25,2317.25,2317.50,72,136,208.00
12/25/2018,20:22,2317.50,2317.50,2316.75,2316.75,31,46,77.00
12/25/2018,20:23,2316.75,2318.25,2316.50,2317.25,110,54,164.00
12/25/2018,20:24,2317.00,2317.00,2316.50,2316.75,5,47,52.00
12/25/2018,20:25,2316.50,2317.50,2316.50,2316.75,34,28,62.00
12/25/2018,20:26,2317.00,2317.00,2316.75,2316.75,21,69,90.00
12/25/2018,20:27,2316.75,2317.00,2314.25,2315.25,94,289,383.00
12/25/2018,20:28,2315.50,2316.00,2313.75,2315.00,183,229,412.00
12/25/2018,20:29,2314.75,2314.75,2314.00,2314.00,82,139,221.00
12/25/2018,20:30,2314.00,2314.00,2313.25,2313.25,103,128,231.00
12/25/2018,20:31,2313.25,2314.50,2313.25,2313.75,117,128,245.00
12/25/2018,20:32,2313.50,2314.75,2313.50,2314.00,62,108,170.00
12/25/2018,20:33,2314.00,2314.00,2312.75,2313.50,145,161,306.00
12/25/2018,20:34,2313.50,2316.00,2313.25,2315.75,329,105,434.00
12/25/2018,20:35,2315.75,2316.50,2315.00,2315.25,121,191,312.00
12/25/2018,20:36,2315.25,2315.25,2314.50,2315.00,41,37,78.00
12/25/2018,20:37,2315.00,2315.75,2313.50,2314.00,105,135,240.00
12/25/2018,20:38,2313.75,2314.25,2312.75,2313.00,59,91,150.00
12/25/2018,20:39,2312.75,2313.50,2310.50,2312.25,408,400,808.00
12/25/2018,20:40,2312.25,2312.25,2310.75,2311.00,178,294,472.00
12/25/2018,20:41,2310.75,2310.75,2305.25,2308.75,643,1082,1725.00
12/25/2018,20:42,2308.75,2309.25,2308.00,2308.50,156,128,284.00
12/25/2018,20:43,2308.50,2310.25,2308.00,2310.25,281,163,444.00
12/25/2018,20:44,2310.50,2311.50,2310.00,2311.25,261,249,510.00
12/25/2018,20:45,2311.25,2311.50,2311.00,2311.25,61,58,119.00
12/25/2018,20:46,2311.25,2312.75,2311.25,2312.25,192,139,331.00
12/25/2018,20:47,2312.25,2313.50,2311.75,2313.00,172,151,323.00
12/25/2018,20:48,2313.00,2313.75,2313.00,2313.25,56,53,109.00
12/25/2018,20:49,2313.25,2314.00,2312.75,2312.75,127,139,266.00
12/25/2018,20:50,2313.00,2313.25,2312.25,2312.75,139,110,249.00
12/25/2018,20:51,2312.75,2315.50,2312.75,2314.75,204,227,431.00
12/25/2018,20:52,2314.50,2315.25,2314.25,2315.00,40,136,176.00
12/25/2018,20:53,2315.00,2315.00,2313.50,2314.25,79,129,208.00
12/25/2018,20:54,2314.25,2315.00,2313.50,2315.00,165,59,224.00
12/25/2018,20:55,2314.75,2315.75,2314.75,2315.75,49,73,122.00
12/25/2018,20:56,2315.25,2316.00,2314.50,2315.00,147,276,423.00
12/25/2018,20:57,2314.75,2314.75,2313.00,2313.25,112,201,313.00
12/25/2018,20:58,2313.25,2313.75,2312.50,2313.75,100,94,194.00
12/25/2018,20:59,2313.50,2315.00,2313.50,2314.75,163,74,237.00
12/25/2018,21:00,2314.50,2314.50,2313.00,2313.00,136,289,425.00
12/25/2018,21:01,2313.00,2313.25,2312.00,2313.25,67,64,131.00
12/25/2018,21:02,2313.25,2314.25,2313.25,2313.25,83,74,157.00
12/25/2018,21:03,2313.25,2314.25,2313.25,2314.25,67,16,83.00
12/25/2018,21:04,2314.25,2317.00,2314.00,2315.00,283,223,506.00
12/25/2018,21:05,2315.00,2315.50,2314.50,2314.75,77,47,124.00
12/25/2018,21:06,2314.75,2316.00,2314.25,2315.50,74,74,148.00
12/25/2018,21:07,2315.50,2316.00,2313.25,2314.00,163,282,445.00
12/25/2018,21:08,2314.25,2314.50,2313.00,2313.00,34,76,110.00
12/25/2018,21:09,2313.00,2313.25,2310.75,2312.25,146,257,403.00
12/25/2018,21:10,2312.25,2314.25,2312.25,2313.75,157,123,280.00
12/25/2018,21:11,2313.75,2316.50,2313.75,2314.25,217,129,346.00
12/25/2018,21:12,2314.25,2315.00,2314.00,2314.50,127,83,210.00
12/25/2018,21:13,2314.75,2315.25,2312.75,2312.75,245,226,471.00
12/25/2018,21:14,2312.75,2313.25,2311.25,2311.75,297,265,562.00
12/25/2018,21:15,2312.00,2312.75,2311.75,2311.75,78,72,150.00
12/25/2018,21:16,2312.00,2312.25,2310.50,2311.25,110,148,258.00
12/25/2018,21:17,2311.50,2312.75,2311.50,2312.00,113,65,178.00
12/25/2018,21:18,2312.25,2313.75,2312.25,2313.50,124,88,212.00
12/25/2018,21:19,2313.25,2313.50,2312.25,2313.00,65,93,158.00
12/25/2018,21:20,2313.00,2314.75,2312.25,2312.50,209,218,427.00
12/25/2018,21:21,2312.50,2312.75,2310.50,2311.00,151,174,325.00
12/25/2018,21:22,2311.00,2313.50,2310.50,2312.25,199,122,321.00
12/25/2018,21:23,2312.50,2312.50,2311.75,2312.25,30,64,94.00
12/25/2018,21:24,2312.50,2313.00,2312.00,2312.00,33,43,76.00
12/25/2018,21:25,2311.75,2313.25,2311.75,2313.25,64,22,86.00
12/25/2018,21:26,2313.25,2313.25,2312.75,2312.75,8,50,58.00
12/25/2018,21:27,2312.75,2312.75,2312.00,2312.00,14,60,74.00
12/25/2018,21:28,2312.25,2312.50,2311.75,2312.50,109,11,120.00
12/25/2018,21:29,2312.50,2313.00,2312.50,2313.00,71,213,284.00
12/25/2018,21:30,2313.00,2313.50,2312.75,2313.00,87,130,217.00
12/25/2018,21:31,2313.25,2315.75,2313.25,2315.00,349,214,563.00
12/25/2018,21:32,2315.00,2315.00,2314.25,2314.50,54,88,142.00
12/25/2018,21:33,2314.75,2317.50,2314.75,2317.25,399,237,636.00
12/25/2018,21:34,2317.50,2317.75,2316.50,2316.50,131,54,185.00
12/25/2018,21:35,2316.75,2316.75,2315.25,2315.75,76,231,307.00
12/25/2018,21:36,2315.50,2317.25,2315.50,2317.25,158,43,201.00
12/25/2018,21:37,2317.25,2317.50,2316.50,2317.25,43,54,97.00
12/25/2018,21:38,2317.00,2317.25,2316.75,2317.00,32,52,84.00
12/25/2018,21:39,2317.00,2317.00,2314.75,2316.00,91,250,341.00
12/25/2018,21:40,2316.00,2316.25,2315.00,2315.50,102,167,269.00
12/25/2018,21:41,2315.50,2315.50,2313.50,2313.75,79,174,253.00
12/25/2018,21:42,2313.75,2314.25,2312.25,2313.75,253,237,490.00
12/25/2018,21:43,2313.50,2313.75,2311.50,2313.25,239,244,483.00
12/25/2018,21:44,2313.00,2315.00,2313.00,2314.25,151,144,295.00
12/25/2018,21:45,2314.25,2316.50,2313.50,2315.25,315,267,582.00
12/25/2018,21:46,2315.00,2316.25,2314.50,2315.25,100,94,194.00
12/25/2018,21:47,2315.50,2317.25,2315.50,2316.00,147,102,249.00
12/25/2018,21:48,2316.00,2316.25,2315.75,2315.75,34,45,79.00
12/25/2018,21:49,2315.50,2316.50,2315.25,2315.75,36,44,80.00
12/25/2018,21:50,2316.00,2316.75,2315.75,2316.75,83,38,121.00
12/25/2018,21:51,2316.75,2317.50,2316.25,2316.75,95,58,153.00
12/25/2018,21:52,2316.50,2316.75,2314.25,2315.00,111,123,234.00
12/25/2018,21:53,2315.00,2316.25,2314.25,2315.75,120,126,246.00
12/25/2018,21:54,2315.50,2316.00,2315.00,2315.25,50,51,101.00
12/25/2018,21:55,2315.25,2316.00,2315.00,2316.00,46,17,63.00
12/25/2018,21:56,2316.00,2317.50,2315.75,2316.50,124,108,232.00
12/25/2018,21:57,2316.50,2316.50,2316.00,2316.25,32,47,79.00
12/25/2018,21:58,2316.50,2316.75,2316.00,2316.75,66,19,85.00
12/25/2018,21:59,2316.75,2316.75,2315.50,2315.75,12,86,98.00
12/25/2018,22:00,2315.75,2317.75,2315.25,2316.75,240,205,445.00
12/25/2018,22:01,2316.75,2317.00,2316.50,2316.75,26,39,65.00
12/25/2018,22:02,2316.75,2317.50,2316.75,2316.75,34,70,104.00
12/25/2018,22:03,2317.00,2318.00,2317.00,2317.75,137,84,221.00
12/25/2018,22:04,2317.75,2319.00,2317.50,2318.50,141,100,241.00
12/25/2018,22:05,2318.25,2318.25,2317.00,2317.00,221,176,397.00
12/25/2018,22:06,2317.25,2318.75,2317.25,2318.50,121,59,180.00
12/25/2018,22:07,2318.25,2318.25,2316.25,2316.50,99,187,286.00
12/25/2018,22:08,2316.50,2317.50,2316.50,2317.25,39,34,73.00
12/25/2018,22:09,2317.00,2317.00,2316.25,2316.25,22,100,122.00
12/25/2018,22:10,2316.25,2316.25,2315.25,2315.25,25,84,109.00
12/25/2018,22:11,2315.50,2316.00,2315.25,2315.50,52,41,93.00
12/25/2018,22:12,2315.50,2315.50,2313.25,2313.25,151,422,573.00
12/25/2018,22:13,2313.25,2313.75,2312.00,2313.25,299,307,606.00
12/25/2018,22:14,2313.00,2313.50,2312.75,2313.00,75,65,140.00
12/25/2018,22:15,2313.00,2313.00,2312.25,2312.75,63,134,197.00
12/25/2018,22:16,2312.75,2313.00,2311.00,2312.75,179,256,435.00
12/25/2018,22:17,2313.00,2313.50,2312.25,2312.75,141,138,279.00
12/25/2018,22:18,2312.75,2313.50,2312.50,2312.50,48,57,105.00
12/25/2018,22:19,2312.50,2312.75,2311.75,2312.00,43,62,105.00
12/25/2018,22:20,2311.75,2312.50,2311.75,2312.00,37,69,106.00
12/25/2018,22:21,2312.25,2312.75,2311.25,2311.50,58,96,154.00
12/25/2018,22:22,2311.50,2312.00,2311.25,2311.75,37,29,66.00
12/25/2018,22:23,2311.75,2313.00,2311.00,2312.50,184,93,277.00
12/25/2018,22:24,2312.75,2313.00,2312.00,2312.50,47,66,113.00
12/25/2018,22:25,2312.25,2312.25,2310.25,2310.50,174,436,610.00
12/25/2018,22:26,2310.50,2312.00,2310.25,2311.00,169,99,268.00
12/25/2018,22:27,2311.25,2312.75,2311.00,2312.50,106,89,195.00
12/25/2018,22:28,2312.75,2313.50,2312.25,2313.00,126,61,187.00
12/25/2018,22:29,2312.75,2313.00,2312.50,2312.75,28,20,48.00
12/25/2018,22:30,2313.00,2313.25,2312.25,2312.25,34,89,123.00
12/25/2018,22:31,2312.50,2314.25,2312.50,2313.25,102,41,143.00
12/25/2018,22:32,2313.50,2313.75,2313.25,2313.25,38,38,76.00
12/25/2018,22:33,2313.50,2313.75,2313.00,2313.00,52,62,114.00
12/25/2018,22:34,2312.75,2313.25,2312.75,2312.75,15,26,41.00
12/25/2018,22:35,2312.75,2313.50,2312.75,2313.50,45,8,53.00
12/25/2018,22:36,2313.50,2313.50,2312.25,2312.75,58,53,111.00
12/25/2018,22:37,2312.75,2313.00,2312.25,2312.50,23,21,44.00
12/25/2018,22:38,2312.50,2313.50,2312.50,2313.00,47,19,66.00
12/25/2018,22:39,2313.00,2313.25,2312.75,2313.25,19,13,32.00
12/25/2018,22:40,2313.25,2313.25,2312.25,2312.50,22,25,47.00
12/25/2018,22:41,2312.50,2314.25,2312.25,2313.50,117,50,167.00
12/25/2018,22:42,2313.50,2313.75,2313.25,2313.50,14,49,63.00
12/25/2018,22:43,2313.50,2314.00,2313.50,2313.75,29,11,40.00
12/25/2018,22:44,2313.50,2313.75,2313.25,2313.50,51,34,85.00
12/25/2018,22:45,2313.75,2314.50,2313.75,2314.25,55,22,77.00
12/25/2018,22:46,2314.25,2314.25,2313.50,2313.75,10,43,53.00
12/25/2018,22:47,2314.00,2314.00,2313.50,2313.50,5,45,50.00
12/25/2018,22:48,2313.50,2313.75,2313.00,2313.25,36,45,81.00
12/25/2018,22:49,2313.25,2313.50,2312.75,2312.75,27,45,72.00
12/25/2018,22:50,2313.00,2313.25,2310.50,2310.75,109,359,468.00
12/25/2018,22:51,2310.75,2313.00,2310.25,2312.75,271,215,486.00
12/25/2018,22:52,2312.75,2313.75,2312.50,2312.75,104,112,216.00
12/25/2018,22:53,2312.75,2313.50,2312.50,2313.00,46,47,93.00
12/25/2018,22:54,2312.75,2313.00,2312.00,2312.00,26,77,103.00
12/25/2018,22:55,2312.00,2312.25,2310.50,2310.75,98,117,215.00
12/25/2018,22:56,2310.75,2312.25,2310.75,2311.75,107,65,172.00
12/25/2018,22:57,2311.75,2311.75,2310.50,2310.50,49,157,206.00
12/25/2018,22:58,2310.50,2310.75,2308.75,2309.75,179,293,472.00
12/25/2018,22:59,2309.75,2310.25,2309.25,2309.50,43,142,185.00
12/25/2018,23:00,2309.50,2309.50,2308.25,2308.75,197,299,496.00
12/25/2018,23:01,2308.75,2309.00,2308.25,2308.75,73,160,233.00
12/25/2018,23:02,2308.50,2309.50,2307.75,2309.00,146,138,284.00
12/25/2018,23:03,2308.75,2309.50,2308.50,2309.25,58,25,83.00
12/25/2018,23:04,2309.00,2309.25,2308.25,2308.75,38,49,87.00
12/25/2018,23:05,2308.50,2309.50,2308.50,2309.25,86,174,260.00
12/25/2018,23:06,2309.25,2310.00,2308.75,2310.00,187,55,242.00
12/25/2018,23:07,2310.00,2310.00,2309.25,2309.25,44,54,98.00
12/25/2018,23:08,2309.25,2309.75,2308.75,2308.75,39,245,284.00
12/25/2018,23:09,2308.75,2308.75,2306.75,2307.25,133,348,481.00
12/25/2018,23:10,2307.25,2307.50,2306.75,2307.25,104,106,210.00
12/25/2018,23:11,2307.25,2307.50,2305.50,2305.50,241,570,811.00
12/25/2018,23:12,2305.75,2307.00,2305.50,2307.00,167,52,219.00
12/25/2018,23:13,2307.25,2307.50,2306.75,2307.25,84,55,139.00
12/25/2018,23:14,2307.50,2308.50,2307.50,2308.00,102,54,156.00
12/25/2018,23:15,2308.25,2308.50,2307.50,2307.75,86,66,152.00
12/25/2018,23:16,2308.00,2308.00,2306.50,2307.50,96,94,190.00
12/25/2018,23:17,2307.75,2308.50,2306.50,2306.50,51,156,207.00
12/25/2018,23:18,2306.50,2307.00,2306.25,2306.50,60,87,147.00
12/25/2018,23:19,2306.50,2307.25,2305.75,2305.75,43,150,193.00
12/25/2018,23:20,2305.75,2306.75,2305.25,2306.50,148,133,281.00
12/25/2018,23:21,2306.50,2306.50,2305.25,2305.75,98,136,234.00
12/25/2018,23:22,2306.00,2307.00,2305.50,2306.50,60,56,116.00
12/25/2018,23:23,2306.25,2307.00,2306.25,2307.00,44,43,87.00
12/25/2018,23:24,2306.75,2308.00,2306.75,2307.75,101,118,219.00
12/25/2018,23:25,2307.75,2308.00,2307.25,2307.25,39,42,81.00
12/25/2018,23:26,2307.25,2309.25,2307.25,2308.25,174,109,283.00
12/25/2018,23:27,2308.25,2308.50,2308.25,2308.25,13,30,43.00
12/25/2018,23:28,2308.25,2308.50,2307.50,2308.50,105,65,170.00
12/25/2018,23:29,2308.25,2308.50,2307.50,2308.50,75,109,184.00
12/25/2018,23:30,2308.25,2308.50,2308.00,2308.50,138,71,209.00
12/25/2018,23:31,2308.50,2312.25,2308.25,2311.75,427,214,641.00
12/25/2018,23:32,2311.75,2312.75,2310.25,2311.00,154,157,311.00
12/25/2018,23:33,2311.00,2312.25,2310.50,2312.00,132,43,175.00
12/25/2018,23:34,2312.00,2321.00,2311.25,2320.25,1227,415,1642.00
12/25/2018,23:35,2320.50,2320.75,2317.25,2318.75,301,368,669.00
12/25/2018,23:36,2318.50,2318.75,2315.25,2315.75,180,274,454.00
12/25/2018,23:37,2316.00,2316.75,2314.00,2314.75,229,170,399.00
12/25/2018,23:38,2314.75,2314.75,2313.25,2313.50,91,171,262.00
12/25/2018,23:39,2313.50,2313.75,2312.00,2312.00,92,171,263.00
12/25/2018,23:40,2312.00,2312.50,2310.25,2312.50,203,303,506.00
12/25/2018,23:41,2312.50,2316.00,2312.50,2313.25,340,241,581.00
12/25/2018,23:42,2313.25,2313.25,2311.25,2313.00,141,176,317.00
12/25/2018,23:43,2313.00,2313.75,2312.50,2313.00,47,71,118.00
12/25/2018,23:44,2312.75,2312.75,2311.00,2311.25,51,140,191.00
12/25/2018,23:45,2311.25,2312.50,2310.75,2312.00,102,187,289.00
12/25/2018,23:46,2312.25,2312.75,2311.75,2312.00,68,73,141.00
12/25/2018,23:47,2312.00,2312.50,2310.75,2311.25,34,144,178.00
12/25/2018,23:48,2311.00,2311.00,2308.25,2310.50,228,329,557.00
12/25/2018,23:49,2310.50,2311.75,2309.75,2310.50,63,128,191.00
12/25/2018,23:50,2310.50,2310.75,2310.00,2310.75,41,10,51.00
12/25/2018,23:51,2311.00,2312.75,2310.75,2312.00,101,155,256.00
12/25/2018,23:52,2312.00,2313.25,2311.75,2312.50,114,74,188.00
12/25/2018,23:53,2312.50,2314.25,2312.50,2313.75,83,71,154.00
12/25/2018,23:54,2313.75,2314.50,2313.00,2314.00,70,75,145.00
12/25/2018,23:55,2313.75,2315.50,2313.75,2314.00,147,124,271.00
12/25/2018,23:56,2314.25,2314.50,2313.25,2313.50,33,87,120.00
12/25/2018,23:57,2313.50,2314.50,2313.25,2313.50,95,99,194.00
12/25/2018,23:58,2313.75,2315.00,2313.75,2314.00,57,31,88.00
12/25/2018,23:59,2313.75,2315.50,2313.50,2315.25,179,63,242.00
12/26/2018,00:00,2315.50,2315.75,2314.50,2314.50,77,104,181.00
12/26/2018,00:01,2315.00,2319.00,2315.00,2318.00,390,184,574.00
12/26/2018,00:02,2318.25,2318.50,2316.50,2317.00,119,174,293.00
12/26/2018,00:03,2317.00,2317.00,2315.50,2315.75,40,98,138.00
12/26/2018,00:04,2315.75,2317.25,2315.75,2316.50,56,38,94.00
12/26/2018,00:05,2316.50,2318.50,2316.50,2318.25,123,41,164.00
12/26/2018,00:06,2318.00,2318.75,2317.50,2318.50,88,51,139.00
12/26/2018,00:07,2318.25,2318.75,2317.50,2317.75,60,71,131.00
12/26/2018,00:08,2317.75,2318.25,2317.25,2317.75,59,76,135.00
12/26/2018,00:09,2318.00,2319.75,2317.25,2319.00,163,86,249.00
12/26/2018,00:10,2319.25,2321.00,2318.50,2319.75,206,128,334.00
12/26/2018,00:11,2320.00,2321.00,2319.50,2319.50,149,166,315.00
12/26/2018,00:12,2319.50,2319.50,2318.25,2318.50,60,121,181.00
12/26/2018,00:13,2318.75,2319.25,2318.00,2318.00,23,58,81.00
12/26/2018,00:14,2318.25,2318.50,2317.00,2318.25,89,126,215.00
12/26/2018,00:15,2318.00,2319.50,2318.00,2319.50,64,15,79.00
12/26/2018,00:16,2319.50,2319.50,2318.25,2318.75,64,33,97.00
12/26/2018,00:17,2318.50,2318.50,2317.75,2318.00,14,27,41.00
12/26/2018,00:18,2317.75,2320.25,2317.75,2319.25,159,75,234.00
12/26/2018,00:19,2319.50,2320.00,2319.50,2320.00,82,57,139.00
12/26/2018,00:20,2320.00,2323.25,2320.00,2321.50,565,298,863.00
12/26/2018,00:21,2321.50,2322.25,2321.25,2322.00,234,124,358.00
12/26/2018,00:22,2321.75,2322.00,2321.00,2321.25,44,116,160.00
12/26/2018,00:23,2321.25,2321.50,2320.75,2321.50,33,22,55.00
12/26/2018,00:24,2321.50,2321.50,2320.25,2320.75,44,64,108.00
12/26/2018,00:25,2320.50,2321.25,2320.50,2321.00,61,49,110.00
12/26/2018,00:26,2321.00,2321.50,2320.25,2321.00,39,50,89.00
12/26/2018,00:27,2321.00,2322.00,2320.75,2322.00,195,28,223.00
12/26/2018,00:28,2322.00,2322.00,2321.50,2321.75,51,32,83.00
12/26/2018,00:29,2321.50,2321.75,2321.25,2321.50,23,86,109.00
12/26/2018,00:30,2321.50,2321.50,2321.00,2321.25,25,37,62.00
12/26/2018,00:31,2321.50,2322.00,2321.25,2321.50,40,20,60.00
12/26/2018,00:32,2321.50,2322.75,2321.50,2322.75,184,63,247.00
12/26/2018,00:33,2322.75,2323.75,2321.00,2321.75,258,321,579.00
12/26/2018,00:34,2321.75,2322.25,2319.50,2319.75,135,238,373.00
12/26/2018,00:35,2319.75,2320.75,2319.50,2319.50,38,77,115.00
12/26/2018,00:36,2319.50,2320.00,2319.00,2319.25,128,127,255.00
12/26/2018,00:37,2319.50,2319.75,2318.25,2318.25,39,180,219.00
12/26/2018,00:38,2318.50,2319.50,2318.50,2318.75,108,57,165.00
12/26/2018,00:39,2318.75,2319.50,2318.50,2319.50,45,20,65.00
12/26/2018,00:40,2319.25,2319.25,2318.75,2318.75,3,33,36.00
12/26/2018,00:41,2318.50,2320.00,2318.50,2320.00,90,1,91.00
12/26/2018,00:42,2319.75,2322.25,2319.75,2320.75,144,115,259.00
12/26/2018,00:43,2320.75,2322.25,2320.75,2321.50,86,57,143.00
12/26/2018,00:44,2321.50,2322.25,2321.50,2322.00,45,61,106.00
12/26/2018,00:45,2322.00,2322.25,2321.50,2321.75,16,38,54.00
12/26/2018,00:46,2322.00,2322.00,2321.25,2321.50,55,58,113.00
12/26/2018,00:47,2321.50,2321.50,2319.75,2320.75,56,204,260.00
12/26/2018,00:48,2320.50,2320.75,2319.50,2319.75,39,39,78.00
12/26/2018,00:49,2319.75,2320.00,2319.50,2320.00,30,37,67.00
12/26/2018,00:50,2320.25,2320.25,2319.75,2320.00,53,14,67.00
12/26/2018,00:51,2320.00,2320.00,2319.75,2319.75,35,29,64.00
12/26/2018,00:52,2319.75,2320.00,2319.25,2319.25,18,17,35.00
12/26/2018,00:53,2319.25,2320.25,2319.25,2320.25,46,10,56.00
12/26/2018,00:54,2320.25,2320.50,2319.75,2320.00,32,17,49.00
12/26/2018,00:55,2320.00,2320.50,2320.00,2320.25,42,14,56.00
12/26/2018,00:56,2320.00,2320.75,2319.75,2320.50,84,39,123.00
12/26/2018,00:57,2320.50,2321.75,2320.25,2321.25,126,69,195.00
12/26/2018,00:58,2321.00,2321.50,2320.75,2321.00,25,39,64.00
12/26/2018,00:59,2321.25,2322.00,2321.25,2321.50,21,31,52.00
12/26/2018,01:00,2321.50,2321.75,2321.25,2321.25,19,17,36.00
12/26/2018,01:01,2321.25,2321.50,2320.25,2320.50,42,90,132.00
12/26/2018,01:02,2320.75,2321.25,2320.50,2320.50,60,40,100.00
12/26/2018,01:03,2320.25,2320.25,2319.25,2319.50,26,104,130.00
12/26/2018,01:04,2319.50,2319.50,2317.25,2318.00,147,185,332.00
12/26/2018,01:05,2318.25,2318.25,2316.75,2317.00,46,146,192.00
12/26/2018,01:06,2316.75,2318.25,2316.75,2318.25,80,59,139.00
12/26/2018,01:07,2318.00,2318.75,2317.75,2318.50,48,34,82.00
12/26/2018,01:08,2318.50,2319.75,2318.25,2319.00,115,72,187.00
12/26/2018,01:09,2319.00,2319.00,2317.25,2317.75,46,58,104.00
12/26/2018,01:10,2317.75,2318.75,2317.50,2318.75,34,40,74.00
12/26/2018,01:11,2318.50,2318.75,2318.25,2318.50,11,14,25.00
12/26/2018,01:12,2318.50,2318.50,2317.25,2317.50,4,38,42.00
12/26/2018,01:13,2317.25,2318.00,2317.25,2317.50,18,14,32.00
12/26/2018,01:14,2317.25,2317.50,2315.25,2316.75,158,291,449.00
12/26/2018,01:15,2316.50,2318.25,2316.25,2318.25,100,39,139.00
12/26/2018,01:16,2318.00,2318.50,2317.50,2317.50,29,47,76.00
12/26/2018,01:17,2317.50,2318.00,2317.25,2317.50,24,78,102.00
12/26/2018,01:18,2317.75,2317.75,2316.75,2317.25,38,42,80.00
12/26/2018,01:19,2317.50,2317.75,2316.75,2317.50,75,36,111.00
12/26/2018,01:20,2317.75,2318.00,2316.75,2316.75,26,105,131.00
12/26/2018,01:21,2316.75,2317.25,2316.50,2316.50,53,41,94.00
12/26/2018,01:22,2316.50,2316.50,2316.00,2316.00,42,31,73.00
12/26/2018,01:23,2316.00,2316.50,2316.00,2316.50,16,28,44.00
12/26/2018,01:24,2316.50,2317.25,2316.25,2316.50,38,24,62.00
12/26/2018,01:25,2316.50,2317.00,2316.50,2317.00,49,4,53.00
12/26/2018,01:26,2317.00,2317.00,2316.75,2317.00,17,6,23.00
12/26/2018,01:27,2317.00,2317.25,2317.00,2317.25,19,15,34.00
12/26/2018,01:28,2317.25,2317.25,2315.75,2315.75,41,103,144.00
12/26/2018,01:29,2316.00,2316.25,2315.25,2315.25,56,92,148.00
12/26/2018,01:30,2315.00,2316.75,2314.50,2316.50,143,88,231.00
12/26/2018,01:31,2316.50,2318.00,2316.50,2317.50,92,56,148.00
12/26/2018,01:32,2317.50,2318.00,2316.50,2316.75,33,53,86.00
12/26/2018,01:33,2316.75,2317.25,2316.25,2316.50,37,40,77.00
12/26/2018,01:34,2316.50,2317.50,2316.50,2317.00,44,28,72.00
12/26/2018,01:35,2316.50,2317.50,2316.25,2317.25,34,46,80.00
12/26/2018,01:36,2317.25,2319.00,2317.25,2319.00,159,50,209.00
12/26/2018,01:37,2319.00,2320.25,2319.00,2319.25,135,151,286.00
12/26/2018,01:38,2319.25,2321.00,2319.25,2320.50,85,50,135.00
12/26/2018,01:39,2320.50,2321.00,2320.25,2320.50,74,32,106.00
12/26/2018,01:40,2320.50,2320.75,2320.00,2320.50,58,44,102.00
12/26/2018,01:41,2320.25,2322.00,2320.00,2321.75,198,131,329.00
12/26/2018,01:42,2321.75,2322.25,2321.75,2322.00,96,122,218.00
12/26/2018,01:43,2322.25,2322.75,2322.00,2322.00,130,118,248.00
12/26/2018,01:44,2322.00,2322.75,2321.75,2322.50,54,108,162.00
12/26/2018,01:45,2322.75,2323.00,2321.75,2322.00,69,79,148.00
12/26/2018,01:46,2322.00,2322.25,2320.00,2322.00,226,372,598.00
12/26/2018,01:47,2321.75,2322.75,2321.75,2322.50,95,51,146.00
12/26/2018,01:48,2322.50,2323.00,2321.75,2322.75,46,54,100.00
12/26/2018,01:49,2322.75,2322.75,2322.00,2322.00,9,61,70.00
12/26/2018,01:50,2322.00,2322.50,2322.00,2322.00,12,20,32.00
12/26/2018,01:51,2322.00,2322.25,2321.75,2322.00,24,86,110.00
12/26/2018,01:52,2321.75,2322.25,2321.50,2322.25,65,89,154.00
12/26/2018,01:53,2322.50,2322.50,2322.00,2322.25,22,32,54.00
12/26/2018,01:54,2322.25,2323.00,2322.25,2322.75,59,65,124.00
12/26/2018,01:55,2322.50,2323.75,2322.50,2323.25,151,121,272.00
12/26/2018,01:56,2323.50,2324.75,2323.50,2323.75,534,171,705.00
12/26/2018,01:57,2323.50,2324.00,2322.50,2323.00,108,106,214.00
12/26/2018,01:58,2323.00,2323.25,2322.00,2322.25,95,71,166.00
12/26/2018,01:59,2322.50,2323.75,2322.25,2323.25,92,47,139.00
12/26/2018,02:00,2323.25,2324.00,2323.00,2324.00,61,16,77.00
12/26/2018,02:01,2324.00,2324.00,2322.00,2322.75,70,106,176.00
12/26/2018,02:02,2322.75,2323.50,2322.00,2322.50,77,86,163.00
12/26/2018,02:03,2322.25,2322.75,2321.75,2322.75,61,55,116.00
12/26/2018,02:04,2322.50,2322.75,2322.00,2322.25,25,65,90.00
12/26/2018,02:05,2322.25,2324.00,2322.25,2323.75,112,73,185.00
12/26/2018,02:06,2324.00,2324.50,2323.50,2324.50,78,46,124.00
12/26/2018,02:07,2324.25,2326.25,2324.00,2325.25,434,221,655.00
12/26/2018,02:08,2325.25,2325.50,2324.25,2324.75,212,155,367.00
12/26/2018,02:09,2324.50,2325.25,2324.25,2325.25,169,50,219.00
12/26/2018,02:10,2325.25,2325.25,2323.50,2324.00,38,52,90.00
12/26/2018,02:11,2324.00,2325.25,2324.00,2325.25,141,59,200.00
12/26/2018,02:12,2325.25,2326.25,2324.75,2325.25,151,98,249.00
12/26/2018,02:13,2325.25,2328.75,2325.00,2327.25,730,325,1055.00
12/26/2018,02:14,2327.75,2329.75,2327.25,2329.50,559,223,782.00
12/26/2018,02:15,2329.50,2329.75,2328.00,2328.00,146,112,258.00
12/26/2018,02:16,2328.00,2328.25,2327.25,2327.25,190,204,394.00
12/26/2018,02:17,2327.50,2328.25,2327.25,2328.00,126,76,202.00
12/26/2018,02:18,2328.25,2330.00,2328.25,2329.50,289,167,456.00
12/26/2018,02:19,2329.50,2329.75,2328.00,2328.75,179,172,351.00
12/26/2018,02:20,2328.50,2330.25,2328.50,2329.25,207,143,350.00
12/26/2018,02:21,2329.25,2330.25,2329.00,2330.00,160,94,254.00
12/26/2018,02:22,2330.00,2330.00,2328.75,2329.25,76,140,216.00
12/26/2018,02:23,2329.25,2331.25,2329.25,2331.25,468,93,561.00
12/26/2018,02:24,2331.00,2332.00,2330.50,2331.50,294,222,516.00
12/26/2018,02:25,2331.75,2332.00,2331.25,2332.00,126,162,288.00
12/26/2018,02:26,2332.00,2333.00,2332.00,2332.75,270,115,385.00
12/26/2018,02:27,2332.75,2332.75,2331.50,2331.50,150,132,282.00
12/26/2018,02:28,2331.50,2331.50,2330.50,2330.75,115,216,331.00
12/26/2018,02:29,2330.50,2331.00,2330.50,2330.50,45,34,79.00
12/26/2018,02:30,2330.50,2332.25,2330.50,2331.75,149,93,242.00
12/26/2018,02:31,2331.75,2333.00,2331.75,2332.00,203,110,313.00
12/26/2018,02:32,2331.75,2331.75,2330.75,2330.75,44,78,122.00
12/26/2018,02:33,2330.75,2331.00,2329.75,2330.50,83,136,219.00
12/26/2018,02:34,2330.50,2331.50,2330.25,2330.50,114,101,215.00
12/26/2018,02:35,2330.25,2332.25,2328.75,2329.75,144,217,361.00
12/26/2018,02:36,2329.75,2330.75,2329.50,2329.75,297,39,336.00
12/26/2018,02:37,2329.75,2331.50,2329.75,2331.50,121,75,196.00
12/26/2018,02:38,2331.25,2331.75,2330.50,2330.75,61,56,117.00
12/26/2018,02:39,2330.75,2332.00,2330.25,2331.00,114,115,229.00
12/26/2018,02:40,2331.00,2331.00,2329.25,2330.00,57,123,180.00
12/26/2018,02:41,2330.00,2331.00,2330.00,2330.25,87,56,143.00
12/26/2018,02:42,2330.00,2330.00,2328.75,2329.25,67,60,127.00
12/26/2018,02:43,2329.25,2330.25,2329.25,2330.25,67,31,98.00
12/26/2018,02:44,2330.00,2331.00,2329.75,2330.75,108,73,181.00
12/26/2018,02:45,2330.50,2330.50,2329.25,2329.75,40,79,119.00
12/26/2018,02:46,2329.75,2331.50,2329.75,2331.25,80,41,121.00
12/26/2018,02:47,2331.25,2333.00,2331.25,2332.75,179,43,222.00
12/26/2018,02:48,2332.75,2333.00,2331.50,2331.75,78,156,234.00
12/26/2018,02:49,2331.75,2332.25,2331.75,2332.00,39,28,67.00
12/26/2018,02:50,2332.00,2333.00,2332.00,2332.50,79,69,148.00
12/26/2018,02:51,2332.50,2332.50,2331.25,2331.50,21,86,107.00
12/26/2018,02:52,2331.75,2332.25,2331.75,2332.25,62,16,78.00
12/26/2018,02:53,2332.25,2332.75,2331.75,2332.25,183,118,301.00
12/26/2018,02:54,2332.25,2332.75,2331.25,2331.75,52,78,130.00
12/26/2018,02:55,2332.00,2332.00,2330.75,2331.00,38,53,91.00
12/26/2018,02:56,2331.00,2331.50,2331.00,2331.00,7,43,50.00
12/26/2018,02:57,2331.00,2331.25,2331.00,2331.00,17,24,41.00
12/26/2018,02:58,2331.25,2332.00,2331.00,2332.00,86,14,100.00
12/26/2018,02:59,2332.00,2332.00,2331.50,2331.50,24,19,43.00
12/26/2018,03:00,2331.50,2331.75,2331.00,2331.25,8,28,36.00
12/26/2018,03:01,2331.25,2331.50,2329.75,2330.00,110,391,501.00
12/26/2018,03:02,2330.00,2330.25,2329.00,2329.25,82,95,177.00
12/26/2018,03:03,2329.50,2330.00,2329.50,2329.75,46,60,106.00
12/26/2018,03:04,2329.75,2330.75,2329.75,2329.75,51,37,88.00
12/26/2018,03:05,2329.75,2330.00,2329.00,2329.00,2,59,61.00
12/26/2018,03:06,2329.00,2329.25,2326.75,2328.25,211,402,613.00
12/26/2018,03:07,2328.25,2329.00,2327.25,2327.50,102,238,340.00
12/26/2018,03:08,2327.75,2329.00,2327.00,2327.00,233,147,380.00
12/26/2018,03:09,2327.25,2328.25,2326.25,2326.50,102,104,206.00
12/26/2018,03:10,2326.75,2328.00,2326.75,2328.00,83,25,108.00
12/26/2018,03:11,2328.25,2328.50,2327.75,2327.75,14,62,76.00
12/26/2018,03:12,2328.00,2328.00,2327.25,2327.50,8,46,54.00
12/26/2018,03:13,2327.75,2328.75,2327.75,2328.25,43,15,58.00
12/26/2018,03:14,2328.25,2328.50,2327.50,2327.75,42,34,76.00
12/26/2018,03:15,2327.75,2328.25,2327.50,2327.50,33,44,77.00
12/26/2018,03:16,2327.50,2328.00,2327.00,2328.00,40,31,71.00
12/26/2018,03:17,2328.00,2328.50,2328.00,2328.25,27,18,45.00
12/26/2018,03:18,2328.25,2328.75,2328.00,2328.25,23,43,66.00
12/26/2018,03:19,2328.00,2328.00,2327.50,2328.00,10,32,42.00
12/26/2018,03:20,2328.00,2328.00,2327.25,2327.50,6,28,34.00
12/26/2018,03:21,2327.50,2328.00,2327.50,2328.00,39,19,58.00
12/26/2018,03:22,2328.00,2328.00,2326.75,2327.75,43,30,73.00
12/26/2018,03:23,2328.00,2328.25,2326.25,2327.25,71,149,220.00
12/26/2018,03:24,2327.00,2328.25,2327.00,2328.25,76,30,106.00
12/26/2018,03:25,2328.50,2329.25,2328.00,2329.00,96,73,169.00
12/26/2018,03:26,2328.75,2329.75,2328.50,2329.00,85,68,153.00
12/26/2018,03:27,2329.00,2330.50,2329.00,2330.25,236,215,451.00
12/26/2018,03:28,2330.25,2330.25,2329.00,2330.00,49,67,116.00
12/26/2018,03:29,2330.00,2331.25,2329.50,2330.25,80,168,248.00
12/26/2018,03:30,2330.25,2330.25,2329.75,2330.25,79,79,158.00
12/26/2018,03:31,2330.50,2330.75,2329.50,2330.00,97,68,165.00
12/26/2018,03:32,2329.75,2330.00,2329.25,2329.25,19,29,48.00
12/26/2018,03:33,2329.25,2329.25,2328.25,2328.25,18,57,75.00
12/26/2018,03:34,2328.50,2328.50,2327.00,2327.50,98,122,220.00
12/26/2018,03:35,2327.75,2328.25,2327.50,2328.25,22,27,49.00
12/26/2018,03:36,2328.00,2328.50,2327.50,2327.50,19,38,57.00
12/26/2018,03:37,2327.25,2328.50,2327.25,2328.50,44,44,88.00
12/26/2018,03:38,2328.25,2328.50,2327.00,2328.25,60,98,158.00
12/26/2018,03:39,2328.25,2328.75,2327.75,2328.50,23,27,50.00
12/26/2018,03:40,2328.50,2328.75,2327.50,2327.50,7,68,75.00
12/26/2018,03:41,2327.75,2328.00,2327.50,2328.00,13,4,17.00
12/26/2018,03:42,2327.75,2328.00,2327.50,2327.50,2,15,17.00
12/26/2018,03:43,2327.75,2329.50,2327.75,2329.25,142,39,181.00
12/26/2018,03:44,2329.25,2330.25,2329.25,2329.50,42,49,91.00
12/26/2018,03:45,2329.25,2329.75,2329.25,2329.75,3,29,32.00
12/26/2018,03:46,2329.50,2329.75,2329.25,2329.75,48,55,103.00
12/26/2018,03:47,2329.50,2330.25,2329.50,2330.00,57,41,98.00
12/26/2018,03:48,2330.00,2330.25,2329.75,2330.00,53,97,150.00
12/26/2018,03:49,2330.25,2330.75,2329.75,2330.25,63,64,127.00
12/26/2018,03:50,2330.25,2331.00,2330.25,2330.75,19,43,62.00
12/26/2018,03:51,2330.75,2331.00,2330.25,2330.75,35,132,167.00
12/26/2018,03:52,2330.50,2330.75,2330.25,2330.75,37,56,93.00
12/26/2018,03:53,2330.75,2331.00,2330.50,2330.75,88,35,123.00
12/26/2018,03:54,2330.75,2333.25,2330.75,2332.00,331,239,570.00
12/26/2018,03:55,2332.00,2334.00,2332.00,2333.75,299,173,472.00
12/26/2018,03:56,2333.50,2339.25,2333.25,2338.00,1248,545,1793.00
12/26/2018,03:57,2338.00,2339.50,2337.00,2339.25,465,253,718.00
12/26/2018,03:58,2339.25,2340.00,2338.00,2338.25,174,188,362.00
12/26/2018,03:59,2338.25,2340.00,2338.25,2339.50,175,71,246.00
12/26/2018,04:00,2339.25,2339.25,2337.50,2337.75,122,157,279.00
12/26/2018,04:01,2337.75,2337.75,2337.00,2337.75,89,48,137.00
12/26/2018,04:02,2337.50,2338.00,2337.00,2337.25,30,34,64.00
12/26/2018,04:03,2337.00,2337.00,2335.75,2336.50,85,156,241.00
12/26/2018,04:04,2336.75,2337.50,2336.25,2336.75,143,67,210.00
12/26/2018,04:05,2337.25,2341.75,2337.00,2338.75,900,312,1212.00
12/26/2018,04:06,2338.75,2338.75,2337.25,2337.25,47,76,123.00
12/26/2018,04:07,2337.00,2337.00,2335.75,2335.75,38,89,127.00
12/26/2018,04:08,2335.75,2337.25,2335.75,2337.00,127,42,169.00
12/26/2018,04:09,2337.25,2337.50,2336.00,2336.25,37,55,92.00
12/26/2018,04:10,2336.50,2336.50,2336.00,2336.00,11,36,47.00
12/26/2018,04:11,2336.00,2338.00,2336.00,2337.00,147,98,245.00
12/26/2018,04:12,2337.00,2337.25,2336.25,2337.00,77,34,111.00
12/26/2018,04:13,2337.00,2337.00,2334.25,2335.25,280,424,704.00
12/26/2018,04:14,2335.25,2335.75,2334.75,2335.50,103,84,187.00
12/26/2018,04:15,2335.50,2336.00,2334.50,2335.00,64,102,166.00
12/26/2018,04:16,2334.75,2334.75,2330.25,2332.00,335,559,894.00
12/26/2018,04:17,2332.25,2334.00,2331.50,2333.75,477,138,615.00
12/26/2018,04:18,2334.00,2334.25,2333.50,2334.00,36,44,80.00
12/26/2018,04:19,2334.00,2334.00,2333.25,2333.25,8,52,60.00
12/26/2018,04:20,2333.25,2333.50,2333.00,2333.00,24,27,51.00
12/26/2018,04:21,2333.00,2333.50,2332.25,2333.00,66,88,154.00
12/26/2018,04:22,2333.00,2334.25,2332.75,2334.25,72,14,86.00
12/26/2018,04:23,2334.25,2334.50,2334.00,2334.25,29,28,57.00
12/26/2018,04:24,2333.75,2333.75,2333.00,2333.75,29,25,54.00
12/26/2018,04:25,2334.00,2334.50,2333.75,2334.25,39,27,66.00
12/26/2018,04:26,2334.50,2335.75,2334.25,2335.25,64,23,87.00
12/26/2018,04:27,2335.25,2336.75,2335.25,2335.50,68,47,115.00
12/26/2018,04:28,2335.50,2335.75,2334.25,2334.50,13,40,53.00
12/26/2018,04:29,2334.50,2334.50,2333.50,2333.75,34,20,54.00
12/26/2018,04:30,2333.75,2334.75,2333.75,2334.75,17,4,21.00
12/26/2018,04:31,2334.75,2337.25,2334.75,2336.50,124,45,169.00
12/26/2018,04:32,2336.75,2338.75,2336.75,2338.25,131,92,223.00
12/26/2018,04:33,2338.00,2339.00,2336.00,2336.75,180,647,827.00
12/26/2018,04:34,2337.00,2337.75,2336.75,2336.75,39,21,60.00
12/26/2018,04:35,2336.75,2337.00,2336.25,2336.50,15,33,48.00
12/26/2018,04:36,2336.25,2336.25,2335.50,2335.50,15,55,70.00
12/26/2018,04:37,2335.50,2336.25,2335.50,2336.25,34,10,44.00
12/26/2018,04:38,2336.25,2336.25,2335.00,2335.50,20,36,56.00
12/26/2018,04:39,2335.75,2336.50,2335.50,2336.50,58,7,65.00
12/26/2018,04:40,2336.25,2336.25,2335.75,2336.00,11,26,37.00
12/26/2018,04:41,2336.00,2336.00,2335.50,2335.75,9,21,30.00
12/26/2018,04:42,2335.75,2335.75,2335.25,2335.50,8,21,29.00
12/26/2018,04:43,2335.50,2336.00,2334.25,2334.50,61,85,146.00
12/26/2018,04:44,2334.25,2335.00,2334.00,2334.50,60,34,94.00
12/26/2018,04:45,2334.50,2335.25,2334.50,2335.00,24,14,38.00
12/26/2018,04:46,2335.25,2335.50,2335.00,2335.00,8,19,27.00
12/26/2018,04:47,2335.25,2335.25,2334.75,2334.75,2,9,11.00
12/26/2018,04:48,2334.25,2334.75,2331.75,2333.00,99,240,339.00
12/26/2018,04:49,2333.25,2334.25,2332.00,2334.25,186,126,312.00
12/26/2018,04:50,2334.25,2334.25,2332.50,2333.50,83,94,177.00
12/26/2018,04:51,2333.25,2333.25,2332.25,2333.00,46,48,94.00
12/26/2018,04:52,2333.25,2333.50,2332.25,2332.50,42,56,98.00
12/26/2018,04:53,2332.50,2332.75,2332.25,2332.50,32,44,76.00
12/26/2018,04:54,2332.50,2333.00,2332.25,2332.25,21,50,71.00
12/26/2018,04:55,2332.50,2332.75,2331.25,2332.00,66,140,206.00
12/26/2018,04:56,2332.00,2332.25,2331.00,2331.00,52,108,160.00
12/26/2018,04:57,2331.00,2332.75,2329.75,2330.75,296,303,599.00
12/26/2018,04:58,2330.75,2333.50,2330.50,2333.50,369,168,537.00
12/26/2018,04:59,2333.75,2334.75,2332.25,2333.00,188,189,377.00
12/26/2018,05:00,2333.00,2333.75,2332.50,2333.00,80,81,161.00
12/26/2018,05:01,2332.75,2333.75,2332.75,2333.50,71,45,116.00
12/26/2018,05:02,2333.50,2334.00,2333.50,2334.00,49,65,114.00
12/26/2018,05:03,2334.00,2335.50,2333.75,2334.75,110,57,167.00
12/26/2018,05:04,2335.25,2335.25,2334.00,2334.25,132,111,243.00
12/26/2018,05:05,2334.50,2335.25,2334.25,2335.25,78,21,99.00
12/26/2018,05:06,2335.25,2336.00,2334.75,2335.25,108,92,200.00
12/26/2018,05:07,2335.25,2336.00,2335.25,2335.25,38,26,64.00
12/26/2018,05:08,2335.25,2337.50,2335.25,2337.25,139,67,206.00
12/26/2018,05:09,2337.00,2337.25,2336.00,2336.50,153,102,255.00
12/26/2018,05:10,2336.75,2337.25,2336.50,2337.00,109,55,164.00
12/26/2018,05:11,2336.75,2337.75,2336.75,2337.50,108,118,226.00
12/26/2018,05:12,2337.50,2338.25,2337.25,2337.25,107,146,253.00
12/26/2018,05:13,2337.25,2338.00,2336.75,2337.00,96,137,233.00
12/26/2018,05:14,2337.25,2337.75,2336.50,2337.75,114,103,217.00
12/26/2018,05:15,2337.75,2339.25,2337.50,2339.25,166,61,227.00
12/26/2018,05:16,2339.25,2339.25,2338.50,2338.75,157,150,307.00
12/26/2018,05:17,2338.75,2338.75,2337.00,2337.25,30,93,123.00
12/26/2018,05:18,2337.25,2337.50,2335.25,2335.50,79,145,224.00
12/26/2018,05:19,2335.75,2336.50,2335.75,2336.00,55,67,122.00
12/26/2018,05:20,2336.00,2337.00,2336.00,2336.25,121,157,278.00
12/26/2018,05:21,2336.25,2337.00,2336.00,2336.25,95,77,172.00
12/26/2018,05:22,2336.25,2337.00,2335.75,2337.00,100,60,160.00
12/26/2018,05:23,2336.75,2338.50,2336.75,2337.75,108,157,265.00
12/26/2018,05:24,2337.75,2338.50,2337.75,2338.50,31,38,69.00
12/26/2018,05:25,2338.50,2338.50,2337.00,2337.50,52,75,127.00
12/26/2018,05:26,2337.50,2337.50,2336.50,2336.75,7,38,45.00
12/26/2018,05:27,2336.75,2337.00,2335.25,2335.75,60,99,159.00
12/26/2018,05:28,2335.75,2336.75,2335.75,2336.25,71,29,100.00
12/26/2018,05:29,2336.50,2336.50,2336.25,2336.50,40,19,59.00
12/26/2018,05:30,2336.50,2337.00,2336.25,2336.75,68,34,102.00
12/26/2018,05:31,2337.00,2337.00,2334.75,2335.25,29,123,152.00
12/26/2018,05:32,2335.25,2336.25,2335.25,2335.75,43,29,72.00
12/26/2018,05:33,2335.50,2335.75,2334.75,2335.50,104,114,218.00
12/26/2018,05:34,2335.50,2336.50,2335.25,2335.75,93,139,232.00
12/26/2018,05:35,2336.00,2336.00,2335.00,2335.00,96,96,192.00
12/26/2018,05:36,2334.75,2335.50,2334.50,2335.00,54,61,115.00
12/26/2018,05:37,2335.25,2335.50,2334.25,2334.25,106,143,249.00
12/26/2018,05:38,2334.25,2334.75,2334.00,2334.75,45,34,79.00
12/26/2018,05:39,2334.50,2334.50,2333.75,2334.50,79,89,168.00
12/26/2018,05:40,2334.50,2335.25,2334.50,2335.25,126,45,171.00
12/26/2018,05:41,2335.50,2337.00,2334.75,2335.00,283,239,522.00
12/26/2018,05:42,2335.25,2335.75,2335.25,2335.50,12,13,25.00
12/26/2018,05:43,2335.25,2335.75,2335.25,2335.25,36,15,51.00
12/26/2018,05:44,2335.00,2335.00,2333.50,2333.75,93,241,334.00
12/26/2018,05:45,2333.75,2334.00,2333.25,2333.50,125,62,187.00
12/26/2018,05:46,2333.50,2334.75,2333.50,2334.00,251,37,288.00
12/26/2018,05:47,2334.25,2334.50,2333.75,2334.50,102,25,127.00
12/26/2018,05:48,2334.50,2334.50,2333.50,2333.50,56,191,247.00
12/26/2018,05:49,2333.50,2334.75,2333.25,2334.75,64,23,87.00
12/26/2018,05:50,2334.75,2335.25,2334.75,2335.00,20,31,51.00
12/26/2018,05:51,2335.00,2335.25,2334.50,2334.50,1,38,39.00
12/26/2018,05:52,2334.50,2334.50,2333.50,2334.00,11,21,32.00
12/26/2018,05:53,2334.25,2334.25,2334.00,2334.25,23,2,25.00
12/26/2018,05:54,2334.00,2335.75,2334.00,2335.50,86,32,118.00
12/26/2018,05:55,2335.50,2336.00,2334.50,2335.00,166,79,245.00
12/26/2018,05:56,2335.00,2336.50,2335.00,2336.25,62,29,91.00
12/26/2018,05:57,2336.25,2336.25,2334.50,2335.75,95,91,186.00
12/26/2018,05:58,2335.75,2337.50,2335.75,2337.50,103,90,193.00
12/26/2018,05:59,2337.25,2337.25,2336.00,2336.00,27,93,120.00
12/26/2018,06:00,2336.00,2336.00,2335.50,2335.75,55,31,86.00
12/26/2018,06:01,2335.50,2336.75,2335.50,2336.00,156,96,252.00
12/26/2018,06:02,2335.75,2337.75,2335.75,2337.00,196,47,243.00
12/26/2018,06:03,2336.75,2337.75,2336.00,2336.50,65,79,144.00
12/26/2018,06:04,2336.50,2337.50,2336.50,2337.00,59,46,105.00
12/26/2018,06:05,2337.25,2337.25,2336.25,2336.50,29,68,97.00
12/26/2018,06:06,2336.25,2336.50,2335.75,2336.00,108,159,267.00
12/26/2018,06:07,2336.25,2336.75,2336.00,2336.75,81,47,128.00
12/26/2018,06:08,2336.75,2338.00,2336.50,2337.50,117,78,195.00
12/26/2018,06:09,2337.25,2337.50,2336.50,2336.75,112,142,254.00
12/26/2018,06:10,2336.50,2336.50,2336.25,2336.25,0,61,61.00
12/26/2018,06:11,2336.00,2336.25,2335.50,2336.00,20,33,53.00
12/26/2018,06:12,2335.75,2337.50,2335.50,2336.75,200,191,391.00
12/26/2018,06:13,2336.75,2336.75,2335.50,2335.50,5,45,50.00
12/26/2018,06:14,2335.50,2336.50,2335.25,2336.00,37,21,58.00
12/26/2018,06:15,2335.75,2336.00,2335.50,2335.75,30,41,71.00
12/26/2018,06:16,2335.75,2336.75,2335.50,2336.50,156,28,184.00
12/26/2018,06:17,2336.25,2336.75,2336.25,2336.75,54,39,93.00
12/26/2018,06:18,2336.75,2336.75,2335.75,2336.75,150,53,203.00
12/26/2018,06:19,2336.75,2337.75,2336.75,2336.75,93,113,206.00
12/26/2018,06:20,2336.75,2336.75,2335.75,2335.75,26,116,142.00
12/26/2018,06:21,2335.75,2337.25,2335.50,2336.25,83,194,277.00
12/26/2018,06:22,2336.50,2336.75,2336.25,2336.25,25,42,67.00
12/26/2018,06:23,2336.00,2336.00,2335.00,2335.00,36,131,167.00
12/26/2018,06:24,2335.25,2335.75,2333.75,2335.75,296,262,558.00
12/26/2018,06:25,2335.75,2338.00,2335.75,2337.25,323,301,624.00
12/26/2018,06:26,2337.25,2337.25,2336.25,2336.50,8,58,66.00
12/26/2018,06:27,2336.50,2340.50,2336.50,2340.50,527,186,713.00
12/26/2018,06:28,2340.50,2342.00,2339.50,2341.75,364,321,685.00
12/26/2018,06:29,2341.75,2348.75,2341.25,2348.75,2866,1483,4349.00
12/26/2018,06:30,2348.50,2349.25,2345.75,2348.25,497,413,910.00
12/26/2018,06:31,2348.25,2349.25,2345.75,2348.00,463,397,860.00
12/26/2018,06:32,2348.00,2348.00,2345.00,2345.00,99,353,452.00
12/26/2018,06:33,2345.00,2346.25,2343.00,2345.00,301,377,678.00
12/26/2018,06:34,2345.00,2345.75,2344.50,2344.50,128,140,268.00
12/26/2018,06:35,2344.75,2345.50,2343.75,2345.25,185,128,313.00
12/26/2018,06:36,2345.25,2345.50,2342.75,2345.00,226,303,529.00
12/26/2018,06:37,2345.00,2345.50,2344.50,2345.25,119,74,193.00
12/26/2018,06:38,2345.00,2345.75,2344.75,2345.50,95,20,115.00
12/26/2018,06:39,2345.25,2346.50,2345.00,2345.75,138,132,270.00
12/26/2018,06:40,2345.50,2346.00,2344.50,2345.25,115,97,212.00
12/26/2018,06:41,2345.25,2346.75,2344.75,2345.75,117,140,257.00
12/26/2018,06:42,2345.50,2345.50,2344.75,2345.50,60,111,171.00
12/26/2018,06:43,2345.25,2345.50,2344.25,2344.25,218,190,408.00
12/26/2018,06:44,2344.25,2344.50,2343.75,2344.00,300,139,439.00
12/26/2018,06:45,2344.25,2345.25,2344.00,2344.50,253,129,382.00
12/26/2018,06:46,2344.25,2344.50,2343.75,2344.00,21,72,93.00
12/26/2018,06:47,2344.00,2346.25,2344.00,2345.25,143,100,243.00
12/26/2018,06:48,2345.25,2345.25,2344.75,2345.00,12,34,46.00
12/26/2018,06:49,2344.75,2344.75,2343.75,2344.25,36,75,111.00
12/26/2018,06:50,2344.00,2344.75,2344.00,2344.25,52,30,82.00
12/26/2018,06:51,2344.00,2346.75,2343.50,2346.50,271,52,323.00
12/26/2018,06:52,2346.50,2346.75,2344.25,2344.25,389,281,670.00
12/26/2018,06:53,2344.50,2345.75,2344.25,2345.50,173,25,198.00
12/26/2018,06:54,2345.25,2345.25,2343.25,2343.25,147,377,524.00
12/26/2018,06:55,2343.00,2343.75,2342.00,2342.25,182,351,533.00
12/26/2018,06:56,2342.25,2343.75,2342.25,2343.00,179,51,230.00
12/26/2018,06:57,2343.00,2344.00,2343.00,2343.75,141,141,282.00
12/26/2018,06:58,2343.75,2345.00,2343.50,2344.00,210,219,429.00
12/26/2018,06:59,2343.75,2346.50,2343.75,2346.25,283,126,409.00
12/26/2018,07:00,2345.75,2347.75,2345.25,2346.50,355,165,520.00
12/26/2018,07:01,2346.25,2347.00,2345.25,2345.50,118,176,294.00
12/26/2018,07:02,2345.25,2345.50,2343.25,2344.25,122,300,422.00
12/26/2018,07:03,2344.25,2344.50,2343.00,2343.25,115,114,229.00
12/26/2018,07:04,2343.25,2343.75,2342.50,2343.00,105,186,291.00
12/26/2018,07:05,2342.75,2343.75,2342.25,2343.50,163,210,373.00
12/26/2018,07:06,2343.50,2343.75,2343.00,2343.25,101,134,235.00
12/26/2018,07:07,2343.25,2343.75,2342.00,2342.25,93,140,233.00
12/26/2018,07:08,2342.25,2343.50,2342.25,2343.25,61,50,111.00
12/26/2018,07:09,2343.50,2343.50,2341.25,2341.75,95,232,327.00
12/26/2018,07:10,2341.75,2342.50,2341.00,2341.00,79,354,433.00
12/26/2018,07:11,2341.25,2341.50,2339.75,2340.00,313,324,637.00
12/26/2018,07:12,2340.00,2340.25,2339.50,2340.25,213,281,494.00
12/26/2018,07:13,2340.25,2340.25,2338.50,2339.25,174,253,427.00
12/26/2018,07:14,2339.50,2340.75,2339.25,2340.50,325,165,490.00
12/26/2018,07:15,2340.50,2340.75,2340.00,2340.75,140,54,194.00
12/26/2018,07:16,2340.50,2341.25,2340.00,2341.00,238,193,431.00
12/26/2018,07:17,2340.75,2341.00,2339.50,2340.25,124,185,309.00
12/26/2018,07:18,2340.50,2341.50,2340.25,2341.00,148,98,246.00
12/26/2018,07:19,2341.25,2341.50,2340.00,2340.75,82,191,273.00
12/26/2018,07:20,2341.00,2345.25,2340.75,2345.25,397,59,456.00
12/26/2018,07:21,2345.00,2345.75,2340.75,2342.25,310,552,862.00
12/26/2018,07:22,2342.50,2346.25,2342.50,2344.00,504,216,720.00
12/26/2018,07:23,2344.00,2345.25,2343.75,2344.25,194,243,437.00
12/26/2018,07:24,2344.25,2345.00,2343.50,2345.00,181,72,253.00
12/26/2018,07:25,2344.75,2345.25,2342.75,2343.25,246,279,525.00
12/26/2018,07:26,2343.25,2343.75,2342.50,2342.75,189,249,438.00
12/26/2018,07:27,2342.75,2343.00,2341.50,2342.50,162,207,369.00
12/26/2018,07:28,2342.50,2343.75,2342.50,2342.75,132,78,210.00
12/26/2018,07:29,2343.00,2343.75,2343.00,2343.25,84,47,131.00
12/26/2018,07:30,2343.25,2343.50,2341.75,2342.00,147,206,353.00
12/26/2018,07:31,2342.00,2342.50,2337.75,2338.75,583,941,1524.00
12/26/2018,07:32,2338.75,2339.25,2335.25,2336.50,649,594,1243.00
12/26/2018,07:33,2336.50,2338.25,2336.50,2337.00,620,438,1058.00
12/26/2018,07:34,2337.00,2338.50,2336.75,2337.50,218,304,522.00
12/26/2018,07:35,2337.50,2339.25,2337.50,2338.50,182,172,354.00
12/26/2018,07:36,2338.25,2338.75,2338.00,2338.25,69,127,196.00
12/26/2018,07:37,2338.25,2338.50,2337.25,2338.25,183,307,490.00
12/26/2018,07:38,2338.25,2339.75,2337.75,2339.75,386,149,535.00
12/26/2018,07:39,2339.50,2340.00,2339.00,2340.00,200,108,308.00
12/26/2018,07:40,2339.75,2340.75,2339.25,2339.75,224,179,403.00
12/26/2018,07:41,2339.75,2340.25,2339.00,2339.00,154,200,354.00
12/26/2018,07:42,2339.00,2343.00,2338.75,2341.25,848,487,1335.00
12/26/2018,07:43,2341.25,2342.25,2340.00,2340.00,225,491,716.00
12/26/2018,07:44,2340.25,2340.75,2339.75,2340.25,152,195,347.00
12/26/2018,07:45,2340.25,2341.50,2339.50,2339.50,141,145,286.00
12/26/2018,07:46,2339.50,2342.75,2339.50,2342.25,295,173,468.00
12/26/2018,07:47,2342.25,2342.25,2340.25,2341.00,249,273,522.00
12/26/2018,07:48,2341.00,2342.50,2340.25,2341.75,525,281,806.00
12/26/2018,07:49,2341.50,2343.00,2341.50,2341.75,148,296,444.00
12/26/2018,07:50,2341.50,2343.25,2340.75,2341.50,176,246,422.00
12/26/2018,07:51,2341.50,2341.75,2340.25,2340.50,138,174,312.00
12/26/2018,07:52,2340.50,2341.25,2340.25,2341.00,254,129,383.00
12/26/2018,07:53,2341.25,2342.50,2341.25,2341.25,211,145,356.00
12/26/2018,07:54,2341.25,2343.25,2341.25,2342.00,222,168,390.00
12/26/2018,07:55,2342.00,2343.75,2342.00,2343.00,227,182,409.00
12/26/2018,07:56,2343.00,2343.00,2341.00,2341.25,222,286,508.00
12/26/2018,07:57,2341.25,2341.50,2339.75,2340.50,287,424,711.00
12/26/2018,07:58,2340.75,2341.75,2338.50,2340.00,413,533,946.00
12/26/2018,07:59,2340.00,2340.00,2338.75,2339.50,255,299,554.00
12/26/2018,08:00,2339.50,2341.00,2339.50,2340.50,353,256,609.00
12/26/2018,08:01,2340.50,2341.50,2339.75,2340.00,273,333,606.00
12/26/2018,08:02,2340.00,2340.25,2336.75,2337.75,782,1150,1932.00
12/26/2018,08:03,2337.75,2339.25,2337.50,2338.00,355,386,741.00
12/26/2018,08:04,2338.25,2339.25,2338.25,2339.25,236,118,354.00
12/26/2018,08:05,2339.00,2340.00,2338.75,2339.00,153,207,360.00
12/26/2018,08:06,2339.00,2340.75,2338.25,2340.25,446,340,786.00
12/26/2018,08:07,2340.00,2340.75,2339.00,2340.25,418,140,558.00
12/26/2018,08:08,2340.25,2341.25,2339.50,2340.00,267,282,549.00
12/26/2018,08:09,2340.00,2341.50,2340.00,2341.50,209,44,253.00
12/26/2018,08:10,2341.50,2341.50,2340.25,2340.75,104,137,241.00
12/26/2018,08:11,2340.75,2341.00,2340.25,2340.50,143,113,256.00
12/26/2018,08:12,2340.50,2342.50,2340.25,2340.75,438,372,810.00
12/26/2018,08:13,2340.75,2342.50,2340.50,2342.00,384,380,764.00
12/26/2018,08:14,2342.00,2342.25,2340.75,2342.25,278,152,430.00
12/26/2018,08:15,2342.25,2342.25,2341.00,2341.25,139,265,404.00
12/26/2018,08:16,2341.25,2341.25,2340.50,2341.00,252,155,407.00
12/26/2018,08:17,2341.25,2342.00,2341.00,2341.50,407,373,780.00
12/26/2018,08:18,2341.50,2346.00,2341.50,2345.00,1177,445,1622.00
12/26/2018,08:19,2344.75,2346.50,2344.75,2346.25,614,433,1047.00
12/26/2018,08:20,2346.25,2346.75,2345.50,2345.75,425,551,976.00
12/26/2018,08:21,2346.00,2348.50,2345.75,2348.00,913,475,1388.00
12/26/2018,08:22,2348.25,2352.00,2347.50,2350.75,1773,1418,3191.00
12/26/2018,08:23,2350.75,2352.25,2350.00,2351.75,1023,676,1699.00
12/26/2018,08:24,2351.75,2353.00,2351.00,2352.00,713,582,1295.00
12/26/2018,08:25,2352.00,2352.25,2350.25,2350.25,594,870,1464.00
12/26/2018,08:26,2350.50,2350.75,2349.25,2349.75,395,493,888.00
12/26/2018,08:27,2349.75,2350.25,2349.25,2349.75,261,371,632.00
12/26/2018,08:28,2349.75,2351.00,2349.75,2350.75,542,294,836.00
12/26/2018,08:29,2350.50,2350.50,2349.00,2350.00,516,905,1421.00
12/26/2018,08:30,2350.25,2350.25,2347.75,2348.25,738,1201,1939.00
12/26/2018,08:31,2348.50,2354.50,2348.00,2354.25,8195,7689,15884.00
12/26/2018,08:32,2354.00,2356.25,2351.50,2356.00,5042,4036,9078.00
12/26/2018,08:33,2355.75,2358.00,2355.75,2357.25,4223,3749,7972.00
12/26/2018,08:34,2357.25,2361.75,2356.75,2360.50,5277,3903,9180.00
12/26/2018,08:35,2360.50,2363.00,2358.75,2359.50,3728,4677,8405.00
12/26/2018,08:36,2359.75,2362.25,2358.25,2358.50,5324,6300,11624.00
12/26/2018,08:37,2358.25,2361.75,2356.50,2361.25,5358,3819,9177.00
12/26/2018,08:38,2361.25,2362.75,2360.00,2361.25,2905,3422,6327.00
12/26/2018,08:39,2361.25,2366.75,2359.50,2366.00,7527,5645,13172.00
12/26/2018,08:40,2366.00,2367.25,2364.25,2364.75,2857,3203,6060.00
12/26/2018,08:41,2364.75,2365.25,2361.00,2361.75,2474,2981,5455.00
12/26/2018,08:42,2361.50,2362.75,2359.75,2361.00,2055,2289,4344.00
12/26/2018,08:43,2361.00,2362.25,2358.75,2359.50,1999,2782,4781.00
12/26/2018,08:44,2359.50,2361.25,2357.25,2360.75,3757,3864,7621.00
12/26/2018,08:45,2360.75,2360.75,2355.50,2356.50,2987,3693,6680.00
12/26/2018,08:46,2356.75,2357.50,2353.75,2355.25,2752,3147,5899.00
12/26/2018,08:47,2355.25,2356.00,2352.75,2354.50,2567,3755,6322.00
12/26/2018,08:48,2354.25,2360.00,2354.00,2360.00,3828,3147,6975.00
12/26/2018,08:49,2360.00,2360.75,2355.50,2355.50,1011,1919,2930.00
12/26/2018,08:50,2355.50,2359.00,2354.50,2358.50,2226,1845,4071.00
12/26/2018,08:51,2358.25,2359.75,2353.00,2354.25,1795,2191,3986.00
12/26/2018,08:52,2354.25,2358.75,2353.25,2358.50,1406,1241,2647.00
12/26/2018,08:53,2358.50,2358.50,2356.50,2356.75,817,776,1593.00
12/26/2018,08:54,2356.75,2358.25,2354.00,2357.00,1482,1680,3162.00
12/26/2018,08:55,2357.25,2357.25,2353.50,2354.00,1310,1316,2626.00
12/26/2018,08:56,2354.25,2355.00,2350.00,2351.25,3262,3077,6339.00
12/26/2018,08:57,2351.25,2351.75,2348.75,2351.00,2457,3076,5533.00
12/26/2018,08:58,2351.00,2351.25,2349.25,2349.25,1285,1277,2562.00
12/26/2018,08:59,2349.00,2350.50,2347.00,2347.25,1510,1655,3165.00
12/26/2018,09:00,2347.25,2347.50,2344.00,2344.50,1436,1996,3432.00
12/26/2018,09:01,2344.50,2345.25,2343.00,2345.00,1482,1720,3202.00
12/26/2018,09:02,2344.75,2347.50,2344.50,2346.00,1576,1773,3349.00
12/26/2018,09:03,2346.00,2348.00,2346.00,2347.00,1269,1138,2407.00
12/26/2018,09:04,2347.00,2347.75,2343.75,2344.00,1016,1408,2424.00
12/26/2018,09:05,2344.00,2344.25,2339.50,2340.25,2205,3437,5642.00
12/26/2018,09:06,2340.00,2340.75,2338.00,2338.50,2245,2566,4811.00
12/26/2018,09:07,2338.50,2338.50,2334.50,2337.50,2440,3014,5454.00
12/26/2018,09:08,2337.50,2341.00,2337.25,2340.00,2482,1851,4333.00
12/26/2018,09:09,2340.25,2341.00,2338.75,2340.75,1342,1537,2879.00
12/26/2018,09:10,2340.75,2344.50,2340.00,2344.00,2593,2189,4782.00
12/26/2018,09:11,2344.00,2345.00,2341.50,2341.50,1486,1683,3169.00
12/26/2018,09:12,2341.50,2342.25,2334.75,2336.00,4539,5047,9586.00
12/26/2018,09:13,2336.00,2337.25,2333.00,2334.75,1675,2140,3815.00
12/26/2018,09:14,2334.75,2337.50,2334.00,2334.25,1550,1436,2986.00
12/26/2018,09:15,2334.00,2335.25,2332.25,2333.75,1853,1754,3607.00
12/26/2018,09:16,2333.50,2334.00,2331.25,2332.00,1751,2519,4270.00
12/26/2018,09:17,2332.00,2334.00,2328.75,2332.00,3272,2917,6189.00
12/26/2018,09:18,2332.00,2336.50,2331.50,2335.50,2172,1357,3529.00
12/26/2018,09:19,2335.25,2337.25,2334.00,2334.75,1299,1452,2751.00
12/26/2018,09:20,2334.75,2335.00,2330.75,2331.00,1548,2261,3809.00
12/26/2018,09:21,2331.00,2336.00,2330.25,2335.25,1612,1394,3006.00
12/26/2018,09:22,2335.25,2340.00,2334.25,2339.50,3276,2407,5683.00
12/26/2018,09:23,2339.75,2341.50,2337.50,2340.25,2295,2043,4338.00
12/26/2018,09:24,2340.25,2345.25,2340.25,2343.50,3451,3196,6647.00
12/26/2018,09:25,2343.50,2344.00,2341.00,2342.75,1274,1633,2907.00
12/26/2018,09:26,2342.75,2344.25,2341.75,2343.00,2207,2354,4561.00
12/26/2018,09:27,2343.25,2346.25,2343.25,2345.75,2221,1517,3738.00
12/26/2018,09:28,2345.75,2346.75,2342.50,2342.75,2136,2057,4193.00
12/26/2018,09:29,2342.50,2345.50,2342.50,2345.00,1587,1406,2993.00
12/26/2018,09:30,2345.00,2345.50,2339.50,2340.00,1127,1652,2779.00
12/26/2018,09:31,2339.75,2342.00,2339.50,2340.75,1822,1312,3134.00
12/26/2018,09:32,2340.75,2344.25,2340.50,2342.25,1057,1006,2063.00
12/26/2018,09:33,2342.25,2343.75,2340.00,2340.50,890,1415,2305.00
12/26/2018,09:34,2340.75,2341.75,2337.50,2341.00,1790,1994,3784.00
12/26/2018,09:35,2341.00,2341.25,2338.25,2339.50,1088,1066,2154.00
12/26/2018,09:36,2339.50,2339.75,2334.50,2335.50,1950,2712,4662.00
12/26/2018,09:37,2335.50,2335.75,2333.50,2334.00,1023,1207,2230.00
12/26/2018,09:38,2334.00,2338.75,2333.75,2338.50,2049,1281,3330.00
12/26/2018,09:39,2338.25,2340.50,2337.25,2337.50,1468,1396,2864.00
12/26/2018,09:40,2337.75,2337.75,2335.25,2335.50,958,1257,2215.00
12/26/2018,09:41,2335.50,2336.25,2334.25,2336.00,975,990,1965.00
12/26/2018,09:42,2336.00,2337.50,2334.50,2334.75,1092,1255,2347.00
12/26/2018,09:43,2334.50,2337.00,2333.00,2333.50,974,1123,2097.00
12/26/2018,09:44,2333.50,2334.75,2332.75,2333.50,962,729,1691.00
12/26/2018,09:45,2333.50,2336.00,2333.50,2334.00,1430,1302,2732.00
12/26/2018,09:46,2334.25,2337.75,2334.00,2335.75,1391,1298,2689.00
12/26/2018,09:47,2335.75,2340.00,2335.50,2339.25,1786,1268,3054.00
12/26/2018,09:48,2339.00,2339.25,2335.25,2335.75,1433,1435,2868.00
12/26/2018,09:49,2335.75,2337.00,2334.25,2335.75,1042,1310,2352.00
12/26/2018,09:50,2335.75,2338.50,2335.75,2337.75,1064,906,1970.00
12/26/2018,09:51,2337.75,2342.00,2337.50,2341.50,2228,1843,4071.00
12/26/2018,09:52,2341.75,2342.75,2339.50,2340.50,2072,2230,4302.00
12/26/2018,09:53,2340.75,2341.25,2332.50,2334.00,3570,4207,7777.00
12/26/2018,09:54,2334.25,2334.75,2329.75,2330.00,1689,2556,4245.00
12/26/2018,09:55,2330.00,2330.50,2325.75,2326.50,3420,4490,7910.00
12/26/2018,09:56,2326.50,2329.25,2326.50,2328.50,1653,1418,3071.00
12/26/2018,09:57,2328.25,2332.50,2327.50,2330.00,1914,1390,3304.00
12/26/2018,09:58,2330.00,2331.25,2328.25,2330.25,1588,1512,3100.00
12/26/2018,09:59,2330.50,2332.50,2328.75,2330.50,2023,1668,3691.00
12/26/2018,10:00,2330.50,2330.50,2327.50,2329.25,1484,2103,3587.00
12/26/2018,10:01,2329.50,2332.00,2329.00,2329.75,1484,1394,2878.00
12/26/2018,10:02,2329.75,2331.25,2329.00,2331.00,1749,1896,3645.00
12/26/2018,10:03,2331.25,2335.25,2331.00,2332.25,1908,2195,4103.00
12/26/2018,10:04,2332.50,2337.25,2332.25,2336.25,1960,1490,3450.00
12/26/2018,10:05,2336.00,2341.00,2335.50,2340.50,3398,2332,5730.00
12/26/2018,10:06,2340.25,2340.50,2338.25,2339.75,1118,1043,2161.00
12/26/2018,10:07,2339.75,2342.75,2339.00,2339.50,2053,2479,4532.00
12/26/2018,10:08,2339.50,2339.75,2335.25,2336.50,2231,3475,5706.00
12/26/2018,10:09,2336.50,2337.75,2334.75,2336.75,1427,1533,2960.00
12/26/2018,10:10,2336.75,2340.25,2335.75,2339.25,2701,2517,5218.00
12/26/2018,10:11,2339.00,2341.75,2338.75,2341.75,1946,1875,3821.00
12/26/2018,10:12,2341.75,2343.00,2339.50,2340.75,1631,1636,3267.00
12/26/2018,10:13,2340.75,2342.75,2339.75,2341.00,1535,1357,2892.00
12/26/2018,10:14,2340.75,2342.00,2339.25,2340.25,1946,1719,3665.00
12/26/2018,10:15,2340.25,2342.00,2339.75,2341.50,941,830,1771.00
12/26/2018,10:16,2341.25,2345.75,2340.75,2344.50,2259,1448,3707.00
12/26/2018,10:17,2344.50,2350.75,2344.50,2349.00,3885,3326,7211.00
12/26/2018,10:18,2349.00,2351.50,2348.25,2350.00,2379,1730,4109.00
12/26/2018,10:19,2350.25,2350.75,2346.50,2347.75,1827,1970,3797.00
12/26/2018,10:20,2347.50,2350.75,2346.00,2349.75,1440,1655,3095.00
12/26/2018,10:21,2349.75,2350.50,2348.50,2349.00,928,754,1682.00
12/26/2018,10:22,2349.00,2351.00,2348.75,2350.00,1140,1050,2190.00
12/26/2018,10:23,2350.25,2350.75,2346.75,2347.00,1353,1287,2640.00
12/26/2018,10:24,2347.00,2349.50,2346.75,2348.75,704,747,1451.00
12/26/2018,10:25,2348.50,2349.00,2346.25,2347.75,958,984,1942.00
12/26/2018,10:26,2347.75,2349.00,2347.00,2348.50,830,649,1479.00
12/26/2018,10:27,2348.75,2352.25,2348.25,2350.75,1543,1114,2657.00
12/26/2018,10:28,2351.00,2352.25,2350.25,2351.00,1324,1452,2776.00
12/26/2018,10:29,2351.25,2354.00,2350.50,2354.00,1889,1337,3226.00
12/26/2018,10:30,2354.00,2355.25,2352.50,2353.50,1591,1384,2975.00
12/26/2018,10:31,2353.50,2354.50,2352.25,2353.50,1315,1171,2486.00
12/26/2018,10:32,2353.50,2353.75,2351.25,2351.50,913,1120,2033.00
12/26/2018,10:33,2351.75,2354.50,2351.75,2352.50,847,701,1548.00
12/26/2018,10:34,2352.50,2354.50,2352.00,2352.50,708,912,1620.00
12/26/2018,10:35,2352.25,2353.50,2350.50,2351.25,1002,1054,2056.00
12/26/2018,10:36,2351.50,2352.00,2349.75,2350.00,1002,1462,2464.00
12/26/2018,10:37,2350.25,2351.75,2350.00,2351.75,616,516,1132.00
12/26/2018,10:38,2351.75,2358.00,2351.50,2355.75,3969,2608,6577.00
12/26/2018,10:39,2356.00,2357.00,2354.50,2355.75,1075,1048,2123.00
12/26/2018,10:40,2355.75,2358.75,2355.75,2358.50,1311,824,2135.00
12/26/2018,10:41,2358.50,2359.75,2357.50,2358.00,1726,1552,3278.00
12/26/2018,10:42,2358.00,2359.75,2357.25,2359.50,1430,964,2394.00
12/26/2018,10:43,2359.50,2363.25,2359.25,2362.50,2857,2132,4989.00
12/26/2018,10:44,2362.75,2364.25,2360.75,2362.75,3803,3244,7047.00
12/26/2018,10:45,2362.75,2363.25,2360.50,2362.00,1626,2236,3862.00
12/26/2018,10:46,2362.00,2362.25,2360.50,2360.75,764,1179,1943.00
12/26/2018,10:47,2360.75,2361.50,2358.75,2360.25,3155,3645,6800.00
12/26/2018,10:48,2360.25,2362.75,2359.25,2362.00,1392,1787,3179.00
12/26/2018,10:49,2362.00,2363.00,2360.75,2362.25,904,1009,1913.00
12/26/2018,10:50,2362.50,2364.25,2362.00,2363.50,1141,893,2034.00
12/26/2018,10:51,2363.25,2364.00,2360.25,2360.50,1047,1637,2684.00
12/26/2018,10:52,2360.25,2361.50,2359.25,2359.75,1587,1383,2970.00
12/26/2018,10:53,2359.75,2361.75,2359.50,2360.75,891,794,1685.00
12/26/2018,10:54,2361.00,2362.75,2360.00,2361.75,1023,821,1844.00
12/26/2018,10:55,2361.75,2362.75,2361.25,2362.25,851,759,1610.00
12/26/2018,10:56,2362.50,2367.25,2361.75,2366.25,3871,2776,6647.00
12/26/2018,10:57,2366.25,2368.00,2364.25,2367.25,1698,1247,2945.00
12/26/2018,10:58,2367.00,2370.25,2367.00,2368.25,3077,2218,5295.00
12/26/2018,10:59,2368.50,2370.00,2368.00,2369.25,1607,1587,3194.00
12/26/2018,11:00,2369.25,2372.25,2369.25,2372.00,3009,2341,5350.00
12/26/2018,11:01,2371.75,2373.50,2371.25,2373.50,2657,3602,6259.00
12/26/2018,11:02,2373.50,2375.75,2370.75,2371.50,4213,5136,9349.00
12/26/2018,11:03,2371.25,2373.00,2370.75,2371.25,1721,2066,3787.00
12/26/2018,11:04,2371.50,2374.00,2371.25,2373.75,952,877,1829.00
12/26/2018,11:05,2373.75,2374.25,2372.25,2373.50,919,1259,2178.00
12/26/2018,11:06,2373.50,2376.75,2373.50,2376.25,1690,1169,2859.00
12/26/2018,11:07,2376.50,2377.75,2374.75,2377.25,2206,1746,3952.00
12/26/2018,11:08,2377.25,2379.25,2377.00,2377.75,2149,1820,3969.00
12/26/2018,11:09,2377.75,2378.25,2375.00,2377.00,2428,2439,4867.00
12/26/2018,11:10,2377.00,2381.50,2377.00,2380.25,3114,2388,5502.00
12/26/2018,11:11,2380.25,2383.00,2378.25,2382.00,3186,2897,6083.00
12/26/2018,11:12,2382.25,2383.75,2380.50,2383.50,2761,2057,4818.00
12/26/2018,11:13,2383.25,2387.00,2383.25,2387.00,3180,2523,5703.00
12/26/2018,11:14,2386.75,2388.75,2386.00,2388.25,2627,2782,5409.00
12/26/2018,11:15,2388.00,2391.00,2388.00,2388.50,2833,2495,5328.00
12/26/2018,11:16,2388.75,2389.00,2385.25,2385.25,1794,2968,4762.00
12/26/2018,11:17,2385.25,2386.75,2381.25,2381.75,1828,2730,4558.00
12/26/2018,11:18,2381.50,2382.25,2380.25,2381.25,1942,2320,4262.00
12/26/2018,11:19,2381.25,2381.75,2377.75,2379.50,2556,3491,6047.00
12/26/2018,11:20,2379.50,2381.25,2379.00,2381.00,1813,1470,3283.00
12/26/2018,11:21,2380.75,2384.50,2380.75,2384.25,1894,1689,3583.00
12/26/2018,11:22,2384.50,2384.75,2381.00,2381.50,1145,1410,2555.00
12/26/2018,11:23,2381.25,2381.25,2378.00,2379.25,1844,2018,3862.00
12/26/2018,11:24,2379.00,2379.75,2377.50,2379.00,1195,1392,2587.00
12/26/2018,11:25,2379.25,2382.25,2378.00,2382.00,1536,1374,2910.00
12/26/2018,11:26,2381.75,2384.25,2381.00,2383.00,3483,2553,6036.00
12/26/2018,11:27,2383.00,2383.25,2381.25,2381.25,753,1157,1910.00
12/26/2018,11:28,2381.50,2385.00,2380.75,2384.50,1523,1326,2849.00
12/26/2018,11:29,2384.25,2385.50,2383.75,2384.00,1276,1569,2845.00
12/26/2018,11:30,2383.75,2384.00,2377.75,2379.00,1642,2732,4374.00
12/26/2018,11:31,2379.25,2380.00,2376.50,2379.00,1637,1670,3307.00
12/26/2018,11:32,2378.75,2381.25,2378.25,2380.75,1895,1205,3100.00
12/26/2018,11:33,2380.75,2381.00,2378.50,2379.00,761,929,1690.00
12/26/2018,11:34,2379.00,2382.25,2379.00,2381.75,1150,792,1942.00
12/26/2018,11:35,2381.50,2382.50,2380.50,2381.25,837,794,1631.00
12/26/2018,11:36,2381.00,2383.75,2381.00,2382.75,816,772,1588.00
12/26/2018,11:37,2382.75,2384.50,2381.00,2381.00,810,1180,1990.00
12/26/2018,11:38,2381.25,2384.50,2379.50,2384.00,1179,725,1904.00
12/26/2018,11:39,2384.00,2387.25,2383.75,2386.25,1162,1091,2253.00
12/26/2018,11:40,2386.25,2387.50,2384.50,2384.50,976,1353,2329.00
12/26/2018,11:41,2384.50,2387.50,2384.25,2387.25,1282,1065,2347.00
12/26/2018,11:42,2387.25,2387.25,2383.00,2383.50,974,1301,2275.00
12/26/2018,11:43,2383.50,2385.50,2383.25,2384.25,1150,1121,2271.00
12/26/2018,11:44,2384.00,2387.75,2383.75,2386.75,1182,993,2175.00
12/26/2018,11:45,2386.50,2388.50,2386.25,2388.25,1456,932,2388.00
12/26/2018,11:46,2388.25,2392.75,2388.00,2391.75,2838,2391,5229.00
12/26/2018,11:47,2391.75,2392.00,2388.75,2388.75,1170,1295,2465.00
12/26/2018,11:48,2388.75,2391.25,2388.50,2390.25,1348,853,2201.00
12/26/2018,11:49,2390.25,2392.00,2388.25,2388.75,850,1327,2177.00
12/26/2018,11:50,2388.75,2389.75,2385.50,2387.00,1356,1944,3300.00
12/26/2018,11:51,2387.00,2389.25,2387.00,2387.00,1217,1184,2401.00
12/26/2018,11:52,2387.00,2390.25,2387.00,2388.50,1307,1252,2559.00
12/26/2018,11:53,2388.50,2388.75,2387.25,2388.25,950,654,1604.00
12/26/2018,11:54,2388.25,2391.75,2388.00,2391.75,1466,1042,2508.00
12/26/2018,11:55,2391.50,2392.75,2390.25,2390.75,1575,1512,3087.00
12/26/2018,11:56,2390.50,2395.25,2390.50,2392.25,2825,2020,4845.00
12/26/2018,11:57,2392.50,2393.00,2391.00,2392.50,1429,1337,2766.00
12/26/2018,11:58,2392.50,2395.00,2392.50,2394.50,1263,637,1900.00
12/26/2018,11:59,2394.50,2395.00,2392.25,2392.75,693,972,1665.00
12/26/2018,12:00,2392.75,2393.50,2391.75,2392.25,1168,893,2061.00
12/26/2018,12:01,2392.50,2394.75,2388.50,2388.50,2847,3121,5968.00
12/26/2018,12:02,2388.50,2391.50,2388.50,2390.75,1161,940,2101.00
12/26/2018,12:03,2391.00,2392.25,2387.50,2388.00,1941,1992,3933.00
12/26/2018,12:04,2388.00,2389.50,2386.50,2388.75,962,1551,2513.00
12/26/2018,12:05,2389.00,2389.50,2386.00,2386.50,1086,1252,2338.00
12/26/2018,12:06,2386.75,2386.75,2384.25,2385.00,1172,1387,2559.00
12/26/2018,12:07,2385.00,2385.75,2383.00,2385.00,1208,1514,2722.00
12/26/2018,12:08,2385.00,2385.00,2382.00,2382.25,1188,1311,2499.00
12/26/2018,12:09,2382.25,2383.25,2381.75,2382.50,1057,982,2039.00
12/26/2018,12:10,2382.50,2386.00,2382.50,2385.50,1085,657,1742.00
12/26/2018,12:11,2385.25,2387.25,2384.50,2386.00,1276,1363,2639.00
12/26/2018,12:12,2385.75,2387.25,2384.50,2385.00,1070,877,1947.00
12/26/2018,12:13,2385.00,2385.25,2382.25,2382.75,901,1149,2050.00
12/26/2018,12:14,2382.50,2384.75,2380.00,2381.25,1333,1354,2687.00
12/26/2018,12:15,2381.50,2381.50,2377.25,2379.50,1573,2340,3913.00
12/26/2018,12:16,2379.50,2379.50,2376.25,2377.25,1037,1460,2497.00
12/26/2018,12:17,2377.25,2378.75,2377.00,2377.25,563,651,1214.00
12/26/2018,12:18,2377.50,2377.50,2375.00,2376.25,1229,1611,2840.00
12/26/2018,12:19,2376.00,2379.50,2376.00,2377.25,1352,1139,2491.00
12/26/2018,12:20,2377.50,2377.75,2374.00,2374.75,1151,1308,2459.00
12/26/2018,12:21,2375.00,2377.00,2374.00,2377.00,1070,847,1917.00
12/26/2018,12:22,2377.00,2380.50,2376.25,2379.50,1649,1016,2665.00
12/26/2018,12:23,2379.50,2380.25,2377.25,2379.75,745,1211,1956.00
12/26/2018,12:24,2379.75,2382.25,2379.00,2381.00,1153,794,1947.00
12/26/2018,12:25,2380.75,2381.00,2378.25,2379.00,734,955,1689.00
12/26/2018,12:26,2378.75,2379.00,2377.00,2378.00,752,972,1724.00
12/26/2018,12:27,2378.25,2379.25,2377.00,2378.75,598,550,1148.00
12/26/2018,12:28,2379.00,2384.00,2378.25,2381.25,2000,1337,3337.00
12/26/2018,12:29,2381.00,2382.50,2379.75,2380.00,822,1178,2000.00
12/26/2018,12:30,2380.00,2381.50,2379.25,2381.25,658,813,1471.00
12/26/2018,12:31,2381.00,2383.75,2380.50,2381.75,1574,1322,2896.00
12/26/2018,12:32,2381.75,2383.75,2381.50,2383.50,909,823,1732.00
12/26/2018,12:33,2383.50,2384.75,2382.75,2384.75,939,552,1491.00
12/26/2018,12:34,2384.50,2385.75,2383.75,2384.50,1633,1183,2816.00
12/26/2018,12:35,2384.50,2385.25,2382.75,2383.25,566,1078,1644.00
12/26/2018,12:36,2383.25,2383.50,2380.75,2382.50,1251,1573,2824.00
12/26/2018,12:37,2382.50,2384.00,2382.00,2383.75,710,671,1381.00
12/26/2018,12:38,2383.75,2384.25,2381.75,2383.50,725,818,1543.00
12/26/2018,12:39,2383.50,2386.25,2383.50,2386.00,1258,747,2005.00
12/26/2018,12:40,2386.00,2387.25,2384.75,2387.00,1165,742,1907.00
12/26/2018,12:41,2386.75,2390.00,2386.75,2389.75,1527,923,2450.00
12/26/2018,12:42,2390.00,2390.00,2387.00,2387.25,1337,1478,2815.00
12/26/2018,12:43,2387.00,2389.25,2386.25,2388.50,1063,808,1871.00
12/26/2018,12:44,2388.50,2389.00,2387.00,2387.25,534,936,1470.00
12/26/2018,12:45,2387.50,2388.50,2386.75,2387.00,612,761,1373.00
12/26/2018,12:46,2387.00,2390.75,2387.00,2390.00,1330,673,2003.00
12/26/2018,12:47,2390.00,2391.75,2389.50,2391.00,1235,796,2031.00
12/26/2018,12:48,2390.75,2391.50,2390.00,2391.00,916,974,1890.00
12/26/2018,12:49,2391.00,2393.50,2390.25,2393.25,1507,1123,2630.00
12/26/2018,12:50,2393.50,2393.75,2391.50,2391.50,786,1067,1853.00
12/26/2018,12:51,2391.75,2393.25,2391.75,2392.75,560,597,1157.00
12/26/2018,12:52,2392.75,2395.00,2392.75,2394.50,1474,989,2463.00
12/26/2018,12:53,2394.75,2398.50,2392.75,2398.25,4020,2581,6601.00
12/26/2018,12:54,2398.25,2399.75,2397.25,2398.50,2272,1922,4194.00
12/26/2018,12:55,2398.50,2400.75,2398.25,2400.25,2297,1070,3367.00
12/26/2018,12:56,2400.50,2401.75,2398.50,2399.00,1554,1923,3477.00
12/26/2018,12:57,2399.00,2401.75,2398.75,2400.00,2120,2197,4317.00
12/26/2018,12:58,2400.00,2400.75,2399.25,2399.50,1146,969,2115.00
12/26/2018,12:59,2399.75,2400.75,2399.25,2400.25,1169,1174,2343.00
12/26/2018,13:00,2400.50,2401.75,2400.25,2401.50,1342,1067,2409.00
12/26/2018,13:01,2401.75,2402.75,2397.50,2397.75,1838,1863,3701.00
12/26/2018,13:02,2398.00,2400.75,2397.75,2400.75,1535,874,2409.00
12/26/2018,13:03,2400.75,2401.00,2398.00,2398.25,887,1352,2239.00
12/26/2018,13:04,2398.25,2399.50,2397.75,2398.00,926,866,1792.00
12/26/2018,13:05,2398.00,2399.50,2397.75,2398.75,1198,688,1886.00
12/26/2018,13:06,2398.75,2398.75,2395.50,2395.75,3263,2919,6182.00
12/26/2018,13:07,2395.75,2396.50,2394.25,2394.50,1188,1681,2869.00
12/26/2018,13:08,2394.50,2396.75,2394.25,2395.75,910,961,1871.00
12/26/2018,13:09,2396.00,2397.00,2395.50,2396.00,651,583,1234.00
12/26/2018,13:10,2396.25,2398.00,2395.50,2397.00,975,772,1747.00
12/26/2018,13:11,2397.00,2398.75,2397.00,2398.00,1206,969,2175.00
12/26/2018,13:12,2398.00,2399.50,2397.25,2399.50,1660,1029,2689.00
12/26/2018,13:13,2399.25,2400.00,2399.00,2400.00,1016,629,1645.00
12/26/2018,13:14,2400.00,2401.25,2399.50,2399.75,895,837,1732.00
12/26/2018,13:15,2399.75,2399.75,2395.75,2397.25,1106,1777,2883.00
12/26/2018,13:16,2397.00,2399.75,2396.00,2399.75,1415,905,2320.00
12/26/2018,13:17,2399.50,2400.00,2398.25,2398.50,869,875,1744.00
12/26/2018,13:18,2398.75,2398.75,2390.75,2392.50,4430,5892,10322.00
12/26/2018,13:19,2392.75,2395.50,2392.50,2395.00,1505,1213,2718.00
12/26/2018,13:20,2394.75,2394.75,2389.25,2391.00,5385,6947,12332.00
12/26/2018,13:21,2391.00,2393.00,2389.75,2392.50,2206,2288,4494.00
12/26/2018,13:22,2392.50,2392.75,2389.75,2390.50,1360,1378,2738.00
12/26/2018,13:23,2390.25,2390.50,2388.25,2389.25,1191,1289,2480.00
12/26/2018,13:24,2389.25,2390.25,2388.75,2390.00,1795,1409,3204.00
12/26/2018,13:25,2390.00,2393.25,2389.50,2393.00,3743,1552,5295.00
12/26/2018,13:26,2393.00,2393.25,2388.25,2388.50,1314,2042,3356.00
12/26/2018,13:27,2388.75,2389.75,2388.00,2388.00,1232,1541,2773.00
12/26/2018,13:28,2388.00,2389.00,2386.75,2388.75,1759,1548,3307.00
12/26/2018,13:29,2388.50,2391.00,2387.50,2391.00,1154,960,2114.00
12/26/2018,13:30,2391.00,2391.75,2389.75,2390.00,974,1121,2095.00
12/26/2018,13:31,2390.25,2392.50,2390.00,2392.50,1309,760,2069.00
12/26/2018,13:32,2392.50,2396.50,2392.50,2396.25,1948,1104,3052.00
12/26/2018,13:33,2396.00,2398.00,2395.50,2396.50,1307,1529,2836.00
12/26/2018,13:34,2396.75,2399.00,2396.50,2397.50,869,1019,1888.00
12/26/2018,13:35,2397.75,2398.00,2397.00,2397.00,615,618,1233.00
12/26/2018,13:36,2397.25,2398.50,2395.25,2397.50,1064,1080,2144.00
12/26/2018,13:37,2397.75,2398.00,2396.00,2397.00,610,750,1360.00
12/26/2018,13:38,2396.75,2397.25,2395.00,2395.50,670,819,1489.00
12/26/2018,13:39,2395.50,2396.75,2395.00,2396.00,605,440,1045.00
12/26/2018,13:40,2396.25,2397.75,2395.75,2396.75,948,605,1553.00
12/26/2018,13:41,2396.75,2398.50,2395.00,2395.00,1160,1018,2178.00
12/26/2018,13:42,2395.25,2396.50,2394.50,2396.50,692,941,1633.00
12/26/2018,13:43,2396.50,2397.75,2393.00,2393.25,632,1118,1750.00
12/26/2018,13:44,2393.50,2394.00,2391.00,2393.00,1484,1319,2803.00
12/26/2018,13:45,2393.00,2396.75,2393.00,2396.00,1027,770,1797.00
12/26/2018,13:46,2396.00,2397.25,2393.75,2395.50,1249,1597,2846.00
12/26/2018,13:47,2395.25,2396.50,2393.75,2394.00,722,765,1487.00
12/26/2018,13:48,2394.25,2395.25,2392.25,2393.25,870,853,1723.00
12/26/2018,13:49,2393.25,2394.75,2393.00,2393.50,1208,1027,2235.00
12/26/2018,13:50,2393.50,2395.00,2392.00,2392.00,1067,1449,2516.00
12/26/2018,13:51,2392.00,2395.50,2392.00,2395.00,1252,745,1997.00
12/26/2018,13:52,2395.25,2395.50,2393.50,2393.75,497,572,1069.00
12/26/2018,13:53,2394.00,2398.00,2394.00,2397.75,1607,883,2490.00
12/26/2018,13:54,2398.00,2398.00,2394.75,2396.25,1016,1602,2618.00
12/26/2018,13:55,2396.50,2397.50,2395.75,2397.00,944,887,1831.00
12/26/2018,13:56,2397.00,2397.50,2395.00,2395.50,1311,1282,2593.00
12/26/2018,13:57,2395.75,2396.75,2394.00,2394.25,733,977,1710.00
12/26/2018,13:58,2394.25,2400.50,2393.00,2400.50,2955,1723,4678.00
12/26/2018,13:59,2400.25,2400.75,2396.75,2397.75,1141,2110,3251.00
12/26/2018,14:00,2398.00,2403.75,2397.75,2402.50,2906,1746,4652.00
12/26/2018,14:01,2402.75,2403.25,2400.50,2402.00,2026,1761,3787.00
12/26/2018,14:02,2401.75,2404.75,2400.25,2403.50,2438,1620,4058.00
12/26/2018,14:03,2403.25,2403.50,2401.75,2402.25,1396,1321,2717.00
12/26/2018,14:04,2402.25,2402.75,2399.00,2400.75,1115,1424,2539.00
12/26/2018,14:05,2400.75,2402.50,2400.50,2402.00,861,873,1734.00
12/26/2018,14:06,2402.00,2403.75,2401.50,2403.00,1102,983,2085.00
12/26/2018,14:07,2403.25,2406.00,2403.00,2404.50,2195,1960,4155.00
12/26/2018,14:08,2404.50,2406.75,2403.75,2406.25,1420,1178,2598.00
12/26/2018,14:09,2406.50,2408.00,2406.00,2406.00,1792,2144,3936.00
12/26/2018,14:10,2406.25,2406.25,2404.50,2404.50,984,1301,2285.00
12/26/2018,14:11,2404.50,2405.50,2404.00,2405.00,806,837,1643.00
12/26/2018,14:12,2404.75,2406.75,2404.75,2405.75,1056,708,1764.00
12/26/2018,14:13,2405.75,2407.75,2405.25,2407.00,1066,675,1741.00
12/26/2018,14:14,2407.25,2408.00,2406.25,2406.50,1041,1250,2291.00
12/26/2018,14:15,2406.50,2407.75,2406.25,2407.50,1476,1131,2607.00
12/26/2018,14:16,2407.50,2410.00,2405.25,2409.00,3064,2694,5758.00
12/26/2018,14:17,2409.25,2409.75,2407.00,2408.25,1305,1301,2606.00
12/26/2018,14:18,2408.25,2409.00,2407.50,2408.75,880,1335,2215.00
12/26/2018,14:19,2409.00,2409.25,2407.00,2407.50,959,1186,2145.00
12/26/2018,14:20,2407.50,2407.75,2404.50,2405.00,1250,1755,3005.00
12/26/2018,14:21,2405.00,2408.00,2404.75,2406.50,1586,1528,3114.00
12/26/2018,14:22,2406.75,2408.25,2406.25,2407.50,1326,1013,2339.00
12/26/2018,14:23,2407.50,2408.00,2406.75,2407.00,1070,1341,2411.00
12/26/2018,14:24,2407.00,2409.25,2406.25,2408.50,1734,1355,3089.00
12/26/2018,14:25,2408.25,2412.50,2408.25,2412.25,4901,2639,7540.00
12/26/2018,14:26,2412.25,2413.50,2411.00,2413.00,1906,2011,3917.00
12/26/2018,14:27,2413.00,2413.75,2412.00,2413.50,1817,1922,3739.00
12/26/2018,14:28,2413.50,2414.00,2413.00,2413.25,1089,1396,2485.00
12/26/2018,14:29,2413.25,2413.50,2412.25,2413.00,1220,1313,2533.00
12/26/2018,14:30,2413.00,2415.75,2413.00,2414.25,2596,2184,4780.00
12/26/2018,14:31,2414.50,2416.75,2413.50,2416.00,3425,2873,6298.00
12/26/2018,14:32,2415.75,2416.00,2414.25,2414.25,1504,2610,4114.00
12/26/2018,14:33,2414.25,2417.00,2413.50,2416.25,2518,2010,4528.00
12/26/2018,14:34,2416.25,2419.00,2416.25,2418.25,3051,2773,5824.00
12/26/2018,14:35,2418.25,2420.75,2418.00,2418.50,3156,3301,6457.00
12/26/2018,14:36,2418.25,2420.50,2417.25,2420.00,3039,1844,4883.00
12/26/2018,14:37,2420.25,2425.50,2420.00,2425.00,6672,5236,11908.00
12/26/2018,14:38,2425.00,2425.75,2423.25,2424.50,3579,3919,7498.00
12/26/2018,14:39,2424.50,2425.50,2422.75,2425.25,2750,2256,5006.00
12/26/2018,14:40,2425.25,2427.25,2424.50,2426.50,3130,3064,6194.00
12/26/2018,14:41,2426.25,2426.50,2423.25,2426.25,2614,3448,6062.00
12/26/2018,14:42,2426.00,2427.25,2424.50,2426.75,2915,2889,5804.00
12/26/2018,14:43,2426.75,2430.00,2426.25,2429.50,5185,3814,8999.00
12/26/2018,14:44,2429.50,2433.25,2428.25,2432.75,4568,3675,8243.00
12/26/2018,14:45,2433.00,2435.25,2431.50,2435.25,5525,4758,10283.00
12/26/2018,14:46,2435.25,2439.25,2430.25,2430.75,7854,8676,16530.00
12/26/2018,14:47,2430.75,2432.75,2428.75,2429.75,4008,3830,7838.00
12/26/2018,14:48,2430.00,2434.50,2429.50,2432.00,4669,3384,8053.00
12/26/2018,14:49,2432.25,2434.75,2431.25,2433.25,2975,3456,6431.00
12/26/2018,14:50,2433.25,2433.50,2430.50,2430.75,2993,3220,6213.00
12/26/2018,14:51,2430.75,2434.00,2430.00,2433.25,3110,2520,5630.00
12/26/2018,14:52,2433.25,2434.00,2430.50,2433.00,2531,2488,5019.00
12/26/2018,14:53,2433.00,2435.00,2432.00,2435.00,2867,2878,5745.00
12/26/2018,14:54,2434.75,2438.50,2433.50,2437.50,4439,3973,8412.00
12/26/2018,14:55,2437.50,2441.75,2436.25,2441.50,6351,5366,11717.00
12/26/2018,14:56,2441.50,2444.25,2441.50,2443.25,8343,6474,14817.00
12/26/2018,14:57,2443.25,2445.75,2441.75,2445.00,5977,4497,10474.00
12/26/2018,14:58,2445.00,2446.25,2444.00,2444.25,5392,5812,11204.00
12/26/2018,14:59,2444.50,2446.00,2441.50,2445.50,7485,7928,15413.00
12/26/2018,15:00,2445.50,2448.75,2445.25,2448.25,26100,21694,47794.00
12/26/2018,15:01,2448.50,2452.00,2446.25,2451.25,15727,14209,29936.00
12/26/2018,15:02,2451.50,2454.00,2449.75,2450.25,7644,6579,14223.00
12/26/2018,15:03,2450.25,2453.50,2450.25,2453.50,3340,2176,5516.00
12/26/2018,15:04,2453.50,2456.00,2453.00,2454.50,4324,3477,7801.00
12/26/2018,15:05,2454.50,2455.50,2452.75,2453.00,2378,2957,5335.00
12/26/2018,15:06,2453.25,2454.75,2452.75,2454.00,2017,1802,3819.00
12/26/2018,15:07,2454.25,2454.50,2452.50,2453.25,1494,1518,3012.00
12/26/2018,15:08,2453.50,2458.00,2453.00,2456.75,3643,2052,5695.00
12/26/2018,15:09,2456.75,2457.50,2456.00,2456.25,2270,2529,4799.00
12/26/2018,15:10,2456.25,2457.00,2454.25,2455.50,1957,3030,4987.00
12/26/2018,15:11,2455.25,2456.00,2453.75,2455.75,1644,1661,3305.00
12/26/2018,15:12,2455.75,2456.00,2454.50,2454.75,1273,1314,2587.00
12/26/2018,15:13,2455.00,2457.25,2454.25,2455.25,1736,1554,3290.00
12/26/2018,15:14,2455.25,2455.25,2452.25,2452.75,2097,3425,5522.00
12/26/2018,15:15,2452.75,2455.00,2449.25,2449.50,5928,7353,13281.00
12/26/2018,15:16,2449.50,2449.50,2449.25,2449.25,0,11,11.00
12/26/2018,15:31,2448.50,2450.00,2446.75,2449.25,1168,1440,2608.00
12/26/2018,15:32,2449.25,2451.75,2449.25,2451.25,701,939,1640.00
12/26/2018,15:33,2451.00,2451.75,2450.50,2451.00,259,250,509.00
12/26/2018,15:34,2451.00,2451.50,2450.75,2451.50,185,120,305.00
12/26/2018,15:35,2451.25,2451.75,2449.00,2449.25,628,748,1376.00
12/26/2018,15:36,2449.25,2452.25,2449.00,2452.00,536,306,842.00
12/26/2018,15:37,2452.00,2453.50,2452.00,2453.00,351,262,613.00
12/26/2018,15:38,2453.25,2453.50,2452.50,2453.25,152,70,222.00
12/26/2018,15:39,2453.25,2453.25,2452.00,2453.00,241,286,527.00
12/26/2018,15:40,2453.00,2453.50,2452.25,2453.00,165,269,434.00
12/26/2018,15:41,2453.00,2453.00,2451.00,2451.50,161,260,421.00
12/26/2018,15:42,2451.50,2451.75,2450.25,2450.75,147,308,455.00
12/26/2018,15:43,2450.75,2450.75,2449.50,2449.75,161,273,434.00
12/26/2018,15:44,2449.75,2450.50,2449.00,2450.00,292,210,502.00
12/26/2018,15:45,2450.00,2450.25,2449.00,2449.00,117,377,494.00
12/26/2018,15:46,2449.00,2449.25,2448.75,2449.25,234,366,600.00
12/26/2018,15:47,2449.00,2449.50,2448.25,2448.25,222,384,606.00
12/26/2018,15:48,2448.25,2449.00,2447.50,2448.75,232,260,492.00
12/26/2018,15:49,2449.00,2449.25,2448.25,2449.00,192,57,249.00
12/26/2018,15:50,2449.00,2449.75,2448.75,2449.25,93,84,177.00
12/26/2018,15:51,2449.00,2449.50,2448.75,2448.75,69,149,218.00
12/26/2018,15:52,2449.00,2449.00,2447.25,2447.50,131,278,409.00
12/26/2018,15:53,2447.50,2448.00,2446.75,2447.00,295,301,596.00
12/26/2018,15:54,2447.00,2449.00,2447.00,2449.00,293,133,426.00
12/26/2018,15:55,2449.00,2450.25,2448.25,2449.75,331,150,481.00
12/26/2018,15:56,2449.75,2450.25,2448.75,2448.75,100,76,176.00
12/26/2018,15:57,2449.00,2449.00,2447.50,2447.75,23,137,160.00
12/26/2018,15:58,2447.75,2448.00,2447.25,2447.75,50,161,211.00
12/26/2018,15:59,2447.50,2448.25,2447.25,2447.75,89,48,137.00
12/26/2018,16:00,2447.75,2448.75,2447.50,2448.25,320,88,408.00
12/26/2018,17:01,2450.50,2452.25,2449.25,2449.75,788,802,1590.00
12/26/2018,17:02,2450.00,2451.50,2449.25,2449.50,339,516,855.00
12/26/2018,17:03,2449.50,2450.25,2449.50,2450.00,229,201,430.00
12/26/2018,17:04,2450.00,2450.75,2449.25,2449.50,183,300,483.00
12/26/2018,17:05,2449.50,2450.00,2449.25,2449.75,130,372,502.00
12/26/2018,17:06,2449.75,2450.00,2449.25,2449.50,131,117,248.00
12/26/2018,17:07,2449.50,2449.50,2448.00,2448.25,163,431,594.00
12/26/2018,17:08,2448.25,2448.75,2447.25,2448.25,97,265,362.00
12/26/2018,17:09,2448.00,2448.25,2447.50,2448.00,91,97,188.00
12/26/2018,17:10,2448.50,2448.50,2447.75,2447.75,5,43,48.00
12/26/2018,17:11,2447.50,2447.75,2447.50,2447.50,31,87,118.00
12/26/2018,17:12,2447.25,2447.25,2445.50,2446.00,155,249,404.00
12/26/2018,17:13,2446.25,2447.75,2446.00,2447.50,215,95,310.00
12/26/2018,17:14,2447.50,2448.25,2447.25,2448.00,96,62,158.00
12/26/2018,17:15,2448.00,2449.25,2447.75,2449.00,132,72,204.00
12/26/2018,17:16,2449.25,2449.75,2448.50,2448.50,90,89,179.00
12/26/2018,17:17,2448.75,2448.75,2448.00,2448.00,6,98,104.00
12/26/2018,17:18,2448.00,2448.00,2447.50,2447.75,20,105,125.00
12/26/2018,17:19,2447.50,2448.00,2447.50,2447.50,20,86,106.00
12/26/2018,17:20,2447.25,2447.75,2447.25,2447.50,17,10,27.00
12/26/2018,17:21,2447.50,2448.00,2447.00,2447.75,110,78,188.00
12/26/2018,17:22,2447.50,2447.75,2447.00,2447.25,61,102,163.00
12/26/2018,17:23,2447.50,2448.00,2447.25,2447.75,90,84,174.00
12/26/2018,17:24,2447.75,2447.75,2447.00,2447.75,57,30,87.00
12/26/2018,17:25,2448.00,2448.25,2447.75,2448.00,94,14,108.00
12/26/2018,17:26,2448.25,2448.25,2447.75,2448.25,109,94,203.00
12/26/2018,17:27,2448.00,2448.25,2447.25,2447.50,40,158,198.00
12/26/2018,17:28,2447.25,2447.50,2446.50,2446.75,52,157,209.00
12/26/2018,17:29,2446.75,2447.25,2446.25,2446.75,69,60,129.00
12/26/2018,17:30,2447.00,2447.25,2446.25,2446.50,63,104,167.00
12/26/2018,17:31,2446.75,2447.25,2446.25,2447.00,124,127,251.00
12/26/2018,17:32,2447.00,2447.25,2446.75,2447.25,142,3,145.00
12/26/2018,17:33,2447.00,2447.25,2446.50,2447.00,62,100,162.00
12/26/2018,17:34,2446.75,2447.25,2446.50,2446.75,82,51,133.00
12/26/2018,17:35,2446.75,2447.00,2445.25,2445.50,88,292,380.00
12/26/2018,17:36,2445.50,2446.25,2445.50,2445.50,90,59,149.00
12/26/2018,17:37,2445.50,2445.75,2444.75,2445.00,58,135,193.00
12/26/2018,17:38,2445.00,2445.00,2443.75,2444.50,427,273,700.00
12/26/2018,17:39,2444.75,2445.25,2444.50,2444.75,110,99,209.00
12/26/2018,17:40,2444.75,2445.00,2444.50,2444.75,35,24,59.00
12/26/2018,17:41,2444.75,2445.75,2444.25,2445.00,257,217,474.00
12/26/2018,17:42,2445.25,2445.50,2444.50,2444.50,28,47,75.00
12/26/2018,17:43,2444.75,2445.50,2444.50,2445.50,78,9,87.00
12/26/2018,17:44,2445.50,2445.75,2445.25,2445.50,58,45,103.00
12/26/2018,17:45,2445.25,2445.25,2443.50,2443.50,36,319,355.00
12/26/2018,17:46,2443.25,2444.25,2442.50,2443.75,225,247,472.00
12/26/2018,17:47,2443.75,2445.25,2443.50,2443.75,252,190,442.00
12/26/2018,17:48,2443.50,2445.00,2443.50,2444.50,124,90,214.00
12/26/2018,17:49,2444.50,2444.50,2443.50,2443.75,28,55,83.00
12/26/2018,17:50,2444.00,2444.25,2443.25,2443.50,18,59,77.00
12/26/2018,17:51,2443.50,2444.25,2442.00,2443.25,247,296,543.00
12/26/2018,17:52,2443.50,2445.25,2443.50,2445.00,135,64,199.00
12/26/2018,17:53,2445.00,2445.75,2444.00,2445.00,157,115,272.00
12/26/2018,17:54,2445.25,2445.75,2444.50,2444.75,88,214,302.00
12/26/2018,17:55,2444.50,2444.50,2443.50,2443.50,60,148,208.00
12/26/2018,17:56,2443.50,2444.00,2443.50,2443.50,107,82,189.00
12/26/2018,17:57,2443.25,2443.50,2441.75,2441.75,88,230,318.00
12/26/2018,17:58,2441.75,2442.00,2441.25,2441.50,124,189,313.00
12/26/2018,17:59,2441.50,2442.75,2441.50,2442.50,174,33,207.00
12/26/2018,18:00,2442.50,2442.75,2442.25,2442.50,34,43,77.00
12/26/2018,18:01,2442.75,2443.50,2440.50,2441.75,175,363,538.00
12/26/2018,18:02,2441.50,2442.25,2441.50,2442.00,133,156,289.00
12/26/2018,18:03,2442.00,2443.75,2442.00,2443.75,229,87,316.00
12/26/2018,18:04,2443.75,2443.75,2442.75,2442.75,87,123,210.00
12/26/2018,18:05,2442.75,2442.75,2440.50,2440.75,111,284,395.00
12/26/2018,18:06,2440.75,2441.00,2439.50,2440.75,231,375,606.00
12/26/2018,18:07,2440.75,2442.00,2440.75,2441.25,212,137,349.00
12/26/2018,18:08,2441.00,2441.25,2439.75,2440.50,222,251,473.00
12/26/2018,18:09,2440.50,2442.75,2440.50,2442.75,312,139,451.00
12/26/2018,18:10,2443.00,2443.50,2442.75,2443.00,217,139,356.00
12/26/2018,18:11,2443.00,2444.25,2443.00,2443.00,151,172,323.00
12/26/2018,18:12,2443.25,2444.00,2443.00,2443.75,271,184,455.00
12/26/2018,18:13,2443.75,2444.00,2443.25,2444.00,116,60,176.00
12/26/2018,18:14,2443.75,2443.75,2443.00,2443.50,49,116,165.00
12/26/2018,18:15,2443.50,2444.00,2442.50,2442.50,167,308,475.00
12/26/2018,18:16,2442.50,2443.25,2442.25,2443.00,140,127,267.00
12/26/2018,18:17,2443.25,2443.75,2442.50,2443.50,213,171,384.00
12/26/2018,18:18,2443.50,2443.50,2442.75,2443.25,161,140,301.00
12/26/2018,18:19,2443.25,2443.75,2442.50,2442.75,173,164,337.00
12/26/2018,18:20,2443.00,2444.00,2442.75,2443.25,132,143,275.00
12/26/2018,18:21,2443.25,2443.75,2443.00,2443.50,107,27,134.00
12/26/2018,18:22,2443.50,2444.00,2443.50,2443.75,140,200,340.00
12/26/2018,18:23,2443.75,2444.00,2442.75,2442.75,118,182,300.00
12/26/2018,18:24,2443.00,2443.00,2441.25,2441.25,290,319,609.00
12/26/2018,18:25,2441.25,2441.25,2440.75,2440.75,109,284,393.00
12/26/2018,18:26,2440.75,2442.50,2440.50,2441.50,274,199,473.00
12/26/2018,18:27,2441.50,2441.75,2441.00,2441.00,39,252,291.00
12/26/2018,18:28,2441.00,2441.50,2439.25,2439.25,200,319,519.00
12/26/2018,18:29,2439.50,2440.50,2439.25,2440.00,236,138,374.00
12/26/2018,18:30,2439.75,2440.25,2439.50,2439.75,164,57,221.00
12/26/2018,18:31,2439.75,2440.25,2439.50,2439.50,124,174,298.00
12/26/2018,18:32,2439.50,2441.50,2439.50,2441.00,203,183,386.00
12/26/2018,18:33,2441.00,2441.50,2440.75,2440.75,104,150,254.00
12/26/2018,18:34,2440.75,2440.75,2440.00,2440.50,126,132,258.00
12/26/2018,18:35,2440.50,2440.50,2439.75,2440.00,124,78,202.00
12/26/2018,18:36,2440.00,2440.00,2439.50,2439.75,11,45,56.00
12/26/2018,18:37,2439.50,2439.50,2437.75,2437.75,322,523,845.00
12/26/2018,18:38,2437.75,2439.00,2437.50,2438.50,221,157,378.00
12/26/2018,18:39,2438.50,2438.75,2437.25,2437.75,150,385,535.00
12/26/2018,18:40,2437.75,2437.75,2436.75,2436.75,218,336,554.00
12/26/2018,18:41,2436.75,2438.75,2436.75,2437.50,407,268,675.00
12/26/2018,18:42,2437.50,2438.50,2437.00,2438.50,185,74,259.00
12/26/2018,18:43,2438.50,2439.00,2438.25,2438.50,139,138,277.00
12/26/2018,18:44,2438.50,2439.25,2438.25,2439.00,166,64,230.00
12/26/2018,18:45,2439.00,2440.00,2438.50,2438.75,305,673,978.00
12/26/2018,18:46,2439.00,2439.25,2437.25,2437.75,131,252,383.00
12/26/2018,18:47,2437.75,2438.25,2437.00,2437.75,195,151,346.00
12/26/2018,18:48,2437.50,2438.00,2437.50,2437.75,86,95,181.00
12/26/2018,18:49,2437.75,2439.00,2437.50,2438.00,239,141,380.00
12/26/2018,18:50,2438.00,2438.00,2436.50,2437.00,268,236,504.00
12/26/2018,18:51,2437.00,2437.75,2436.75,2437.75,283,138,421.00
12/26/2018,18:52,2437.75,2437.75,2436.50,2436.50,75,193,268.00
12/26/2018,18:53,2436.50,2437.00,2436.25,2436.50,138,81,219.00
12/26/2018,18:54,2436.50,2437.00,2436.25,2436.50,76,69,145.00
12/26/2018,18:55,2436.50,2437.00,2436.25,2437.00,126,105,231.00
12/26/2018,18:56,2436.75,2436.75,2436.25,2436.50,74,154,228.00
12/26/2018,18:57,2436.25,2437.00,2435.75,2436.75,277,144,421.00
12/26/2018,18:58,2437.00,2437.50,2436.75,2437.25,157,139,296.00
12/26/2018,18:59,2437.00,2437.50,2437.00,2437.25,67,53,120.00
12/26/2018,19:00,2437.50,2438.50,2437.25,2438.00,228,202,430.00
12/26/2018,19:01,2438.25,2438.25,2437.25,2438.00,188,243,431.00
12/26/2018,19:02,2438.00,2438.75,2437.75,2438.75,277,164,441.00
12/26/2018,19:03,2438.75,2438.75,2437.25,2437.50,106,199,305.00
12/26/2018,19:04,2437.50,2439.25,2437.50,2439.25,227,74,301.00
12/26/2018,19:05,2439.00,2439.25,2438.75,2439.00,93,55,148.00
12/26/2018,19:06,2439.00,2439.75,2438.75,2439.50,132,130,262.00
12/26/2018,19:07,2439.50,2440.00,2439.25,2440.00,123,79,202.00
12/26/2018,19:08,2440.00,2441.00,2439.75,2440.75,192,169,361.00
12/26/2018,19:09,2440.50,2440.75,2440.00,2440.00,78,204,282.00
12/26/2018,19:10,2440.25,2441.75,2440.25,2441.25,345,100,445.00
12/26/2018,19:11,2441.50,2441.75,2441.00,2441.25,59,135,194.00
12/26/2018,19:12,2441.50,2442.25,2441.25,2442.00,338,74,412.00
12/26/2018,19:13,2442.00,2442.00,2441.50,2441.75,41,97,138.00
12/26/2018,19:14,2441.75,2442.00,2441.50,2442.00,155,52,207.00
12/26/2018,19:15,2442.00,2442.75,2442.00,2442.50,249,164,413.00
12/26/2018,19:16,2442.50,2443.25,2442.50,2443.25,277,156,433.00
12/26/2018,19:17,2443.25,2444.75,2443.25,2444.00,397,236,633.00
12/26/2018,19:18,2444.25,2444.50,2443.25,2444.00,78,278,356.00
12/26/2018,19:19,2444.00,2444.00,2443.25,2443.50,74,73,147.00
12/26/2018,19:20,2443.50,2443.50,2442.50,2442.75,162,291,453.00
12/26/2018,19:21,2442.75,2443.00,2442.00,2442.50,93,141,234.00
12/26/2018,19:22,2442.25,2442.50,2442.00,2442.50,79,46,125.00
12/26/2018,19:23,2442.50,2443.00,2442.00,2443.00,108,65,173.00
12/26/2018,19:24,2443.00,2443.50,2442.25,2442.75,161,223,384.00
12/26/2018,19:25,2442.50,2443.25,2442.00,2442.75,106,112,218.00
12/26/2018,19:26,2442.75,2443.00,2442.25,2442.50,56,89,145.00
12/26/2018,19:27,2442.50,2442.75,2442.25,2442.75,185,47,232.00
12/26/2018,19:28,2442.75,2443.25,2442.75,2443.00,76,59,135.00
12/26/2018,19:29,2443.00,2443.00,2442.75,2443.00,10,106,116.00
12/26/2018,19:30,2442.75,2443.25,2441.75,2442.75,189,310,499.00
12/26/2018,19:31,2443.00,2443.25,2441.75,2442.25,96,157,253.00
12/26/2018,19:32,2442.25,2442.25,2441.50,2441.50,108,119,227.00
12/26/2018,19:33,2441.50,2442.00,2441.00,2441.75,160,193,353.00
12/26/2018,19:34,2441.50,2441.75,2441.25,2441.50,60,36,96.00
12/26/2018,19:35,2441.50,2442.50,2441.25,2442.25,127,33,160.00
12/26/2018,19:36,2442.25,2442.25,2441.25,2441.50,42,51,93.00
12/26/2018,19:37,2441.50,2441.75,2441.25,2441.25,22,77,99.00
12/26/2018,19:38,2441.25,2441.25,2440.25,2440.25,27,129,156.00
12/26/2018,19:39,2440.25,2440.50,2439.75,2439.75,65,136,201.00
12/26/2018,19:40,2439.75,2440.75,2439.50,2440.25,106,79,185.00
12/26/2018,19:41,2440.50,2440.75,2439.75,2440.75,56,54,110.00
12/26/2018,19:42,2440.50,2440.75,2440.25,2440.25,11,107,118.00
12/26/2018,19:43,2440.25,2440.75,2440.25,2440.50,100,128,228.00
12/26/2018,19:44,2440.50,2440.75,2439.75,2439.75,13,147,160.00
12/26/2018,19:45,2439.50,2440.00,2439.50,2439.50,81,133,214.00
12/26/2018,19:46,2439.50,2440.75,2439.50,2440.25,233,207,440.00
12/26/2018,19:47,2440.00,2440.50,2439.75,2440.00,135,114,249.00
12/26/2018,19:48,2440.00,2440.25,2439.50,2439.75,80,194,274.00
12/26/2018,19:49,2439.50,2440.00,2439.50,2440.00,111,59,170.00
12/26/2018,19:50,2440.00,2440.75,2439.75,2439.75,133,108,241.00
12/26/2018,19:51,2439.50,2440.00,2439.25,2439.50,93,168,261.00
12/26/2018,19:52,2439.50,2439.75,2438.75,2439.75,81,74,155.00
12/26/2018,19:53,2439.50,2439.50,2439.25,2439.50,51,20,71.00
12/26/2018,19:54,2439.25,2439.50,2439.00,2439.25,66,61,127.00
12/26/2018,19:55,2439.25,2439.50,2439.00,2439.25,40,42,82.00
12/26/2018,19:56,2439.25,2440.00,2438.75,2440.00,139,50,189.00
12/26/2018,19:57,2440.25,2441.25,2440.25,2441.00,156,171,327.00
12/26/2018,19:58,2440.75,2441.00,2440.50,2440.75,15,61,76.00
12/26/2018,19:59,2440.75,2440.75,2440.00,2440.25,31,41,72.00
12/26/2018,20:00,2440.25,2440.75,2440.00,2440.50,59,53,112.00
12/26/2018,20:01,2440.75,2441.75,2440.50,2441.75,173,46,219.00
12/26/2018,20:02,2441.75,2442.25,2441.50,2441.75,87,93,180.00
12/26/2018,20:03,2441.75,2442.00,2441.50,2441.75,33,71,104.00
12/26/2018,20:04,2441.75,2442.75,2441.50,2442.50,151,56,207.00
12/26/2018,20:05,2442.50,2442.75,2442.25,2442.25,47,90,137.00
12/26/2018,20:06,2442.00,2442.00,2441.25,2441.75,95,85,180.00
12/26/2018,20:07,2442.00,2442.25,2441.25,2441.25,76,54,130.00
12/26/2018,20:08,2441.25,2441.50,2440.75,2441.50,142,104,246.00
12/26/2018,20:09,2441.50,2442.50,2441.50,2442.25,120,43,163.00
12/26/2018,20:10,2442.25,2442.50,2441.75,2442.25,102,251,353.00
12/26/2018,20:11,2442.50,2443.25,2442.50,2442.75,74,141,215.00
12/26/2018,20:12,2442.75,2442.75,2442.25,2442.50,19,30,49.00
12/26/2018,20:13,2442.50,2442.50,2441.75,2441.75,16,77,93.00
12/26/2018,20:14,2441.50,2442.00,2441.50,2441.75,38,36,74.00
12/26/2018,20:15,2441.75,2442.00,2441.25,2441.50,64,60,124.00
12/26/2018,20:16,2441.75,2442.00,2441.50,2442.00,81,24,105.00
12/26/2018,20:17,2441.75,2442.25,2441.75,2442.25,61,16,77.00
12/26/2018,20:18,2442.50,2442.50,2442.00,2442.25,24,32,56.00
12/26/2018,20:19,2442.25,2442.50,2441.25,2441.25,95,230,325.00
12/26/2018,20:20,2441.25,2441.75,2440.50,2440.50,192,317,509.00
12/26/2018,20:21,2440.25,2441.25,2440.25,2441.25,280,98,378.00
12/26/2018,20:22,2441.25,2441.25,2440.25,2440.50,174,140,314.00
12/26/2018,20:23,2440.50,2441.50,2440.50,2441.25,76,35,111.00
12/26/2018,20:24,2441.25,2441.50,2441.00,2441.00,22,47,69.00
12/26/2018,20:25,2441.25,2442.00,2441.00,2442.00,72,49,121.00
12/26/2018,20:26,2442.25,2442.25,2441.50,2441.75,62,68,130.00
12/26/2018,20:27,2442.00,2442.25,2442.00,2442.25,36,14,50.00
12/26/2018,20:28,2442.25,2442.25,2442.00,2442.00,5,23,28.00
12/26/2018,20:29,2442.00,2442.25,2441.75,2441.75,8,24,32.00
12/26/2018,20:30,2442.00,2442.75,2442.00,2442.50,84,17,101.00
12/26/2018,20:31,2442.50,2443.00,2442.25,2442.75,74,44,118.00
12/26/2018,20:32,2442.50,2443.25,2442.50,2442.50,37,72,109.00
12/26/2018,20:33,2442.75,2442.75,2442.25,2442.25,17,39,56.00
12/26/2018,20:34,2442.00,2442.25,2441.75,2441.75,62,48,110.00
12/26/2018,20:35,2441.75,2442.00,2441.50,2441.75,16,69,85.00
12/26/2018,20:36,2441.75,2442.75,2441.75,2442.50,80,63,143.00
12/26/2018,20:37,2442.75,2442.75,2442.50,2442.75,45,8,53.00
12/26/2018,20:38,2442.50,2443.50,2442.25,2443.50,123,15,138.00
12/26/2018,20:39,2443.25,2443.50,2442.75,2443.00,80,70,150.00
12/26/2018,20:40,2443.00,2443.00,2442.50,2442.75,9,40,49.00
12/26/2018,20:41,2442.50,2443.25,2442.50,2443.00,134,32,166.00
12/26/2018,20:42,2443.00,2444.75,2443.00,2444.75,884,323,1207.00
12/26/2018,20:43,2444.75,2444.75,2444.00,2444.25,191,138,329.00
12/26/2018,20:44,2444.00,2444.25,2443.50,2443.50,5,50,55.00
12/26/2018,20:45,2443.50,2444.25,2443.50,2444.00,108,44,152.00
12/26/2018,20:46,2444.25,2444.25,2443.75,2443.75,5,44,49.00
12/26/2018,20:47,2443.50,2443.75,2443.00,2443.50,30,45,75.00
12/26/2018,20:48,2443.50,2444.50,2443.25,2444.25,98,16,114.00
12/26/2018,20:49,2444.25,2444.75,2444.25,2444.25,57,56,113.00
12/26/2018,20:50,2444.25,2444.25,2443.75,2444.25,9,36,45.00
12/26/2018,20:51,2444.00,2444.50,2444.00,2444.50,15,13,28.00
12/26/2018,20:52,2444.50,2444.75,2444.25,2444.75,111,8,119.00
12/26/2018,20:53,2444.50,2444.75,2444.50,2444.50,6,25,31.00
12/26/2018,20:54,2444.25,2444.75,2444.25,2444.75,23,52,75.00
12/26/2018,20:55,2444.50,2444.75,2444.50,2444.50,137,21,158.00
12/26/2018,20:56,2444.50,2444.50,2444.00,2444.00,1,45,46.00
12/26/2018,20:57,2444.00,2444.25,2443.50,2444.25,50,46,96.00
12/26/2018,20:58,2444.25,2444.25,2443.75,2444.00,15,40,55.00
12/26/2018,20:59,2443.75,2444.00,2443.50,2444.00,38,29,67.00
12/26/2018,21:00,2444.00,2444.00,2443.25,2443.50,9,40,49.00
12/26/2018,21:01,2443.50,2444.75,2443.50,2444.25,366,119,485.00
12/26/2018,21:02,2444.25,2444.75,2444.25,2444.25,30,62,92.00
12/26/2018,21:03,2444.50,2444.75,2444.00,2444.25,24,27,51.00
12/26/2018,21:04,2444.25,2444.25,2443.50,2443.50,7,68,75.00
12/26/2018,21:05,2443.50,2443.75,2443.25,2443.50,23,51,74.00
12/26/2018,21:06,2443.50,2444.00,2443.25,2444.00,92,9,101.00
12/26/2018,21:07,2444.25,2444.75,2444.00,2444.75,124,12,136.00
12/26/2018,21:08,2444.75,2444.75,2444.50,2444.75,197,14,211.00
12/26/2018,21:09,2444.75,2444.75,2444.50,2444.50,22,27,49.00
12/26/2018,21:10,2444.25,2444.75,2444.25,2444.75,68,43,111.00
12/26/2018,21:11,2444.75,2444.75,2444.50,2444.50,72,126,198.00
12/26/2018,21:12,2444.25,2444.50,2444.00,2444.25,26,63,89.00
12/26/2018,21:13,2444.00,2444.00,2443.25,2443.50,16,134,150.00
12/26/2018,21:14,2443.50,2444.25,2443.50,2444.25,35,36,71.00
12/26/2018,21:15,2444.25,2444.25,2443.75,2443.75,33,27,60.00
12/26/2018,21:16,2444.00,2444.25,2443.75,2444.25,35,5,40.00
12/26/2018,21:17,2444.00,2444.50,2444.00,2444.25,128,41,169.00
12/26/2018,21:18,2444.25,2444.50,2444.25,2444.25,80,56,136.00
12/26/2018,21:19,2444.50,2444.75,2444.50,2444.75,55,50,105.00
12/26/2018,21:20,2444.50,2444.50,2444.00,2444.00,4,83,87.00
12/26/2018,21:21,2444.00,2444.25,2443.75,2443.75,11,93,104.00
12/26/2018,21:22,2444.00,2444.25,2444.00,2444.00,10,28,38.00
12/26/2018,21:23,2444.00,2444.50,2444.00,2444.00,31,42,73.00
12/26/2018,21:24,2444.25,2444.50,2444.00,2444.25,53,52,105.00
12/26/2018,21:25,2444.25,2444.75,2444.25,2444.75,233,43,276.00
12/26/2018,21:26,2444.75,2444.75,2444.00,2444.00,49,72,121.00
12/26/2018,21:27,2444.25,2444.50,2444.25,2444.25,6,34,40.00
12/26/2018,21:28,2444.50,2444.50,2443.00,2443.25,109,143,252.00
12/26/2018,21:29,2443.25,2443.25,2442.50,2442.75,101,83,184.00
12/26/2018,21:30,2442.75,2443.25,2442.75,2443.00,157,69,226.00
12/26/2018,21:31,2443.00,2443.50,2443.00,2443.25,28,42,70.00
12/26/2018,21:32,2443.25,2443.50,2442.00,2442.25,70,253,323.00
12/26/2018,21:33,2442.00,2442.75,2441.00,2442.50,162,180,342.00
12/26/2018,21:34,2442.50,2443.50,2442.50,2443.25,116,44,160.00
12/26/2018,21:35,2443.25,2443.50,2442.75,2443.00,54,46,100.00
12/26/2018,21:36,2443.00,2443.75,2443.00,2443.75,95,1,96.00
12/26/2018,21:37,2443.50,2443.75,2443.25,2443.25,23,47,70.00
12/26/2018,21:38,2443.25,2443.25,2442.75,2443.25,25,49,74.00
12/26/2018,21:39,2443.50,2443.50,2443.25,2443.25,27,18,45.00
12/26/2018,21:40,2443.25,2443.75,2443.25,2443.50,14,38,52.00
12/26/2018,21:41,2443.50,2444.50,2443.25,2443.50,155,70,225.00
12/26/2018,21:42,2443.50,2444.00,2443.25,2443.75,15,17,32.00
12/26/2018,21:43,2443.50,2443.75,2443.00,2443.00,13,55,68.00
12/26/2018,21:44,2443.00,2443.50,2443.00,2443.50,64,3,67.00
12/26/2018,21:45,2443.75,2443.75,2442.75,2443.50,40,82,122.00
12/26/2018,21:46,2443.50,2444.00,2443.25,2444.00,90,10,100.00
12/26/2018,21:47,2443.75,2444.00,2443.75,2444.00,94,6,100.00
12/26/2018,21:48,2444.00,2444.25,2443.50,2443.50,19,22,41.00
12/26/2018,21:49,2443.50,2443.75,2443.50,2443.75,10,10,20.00
12/26/2018,21:50,2443.75,2443.75,2443.50,2443.75,7,1,8.00
12/26/2018,21:51,2443.75,2444.00,2443.50,2443.75,32,7,39.00
12/26/2018,21:52,2443.75,2443.75,2443.50,2443.50,0,29,29.00
12/26/2018,21:53,2443.50,2443.50,2442.75,2442.75,17,94,111.00
12/26/2018,21:54,2442.75,2443.00,2442.75,2443.00,26,23,49.00
12/26/2018,21:55,2443.00,2443.25,2442.75,2443.25,51,11,62.00
12/26/2018,21:56,2443.00,2443.25,2442.75,2442.75,16,115,131.00
12/26/2018,21:57,2443.00,2443.00,2442.25,2443.00,65,43,108.00
12/26/2018,21:58,2443.00,2443.25,2442.75,2443.25,52,12,64.00
12/26/2018,21:59,2443.25,2443.25,2442.25,2443.25,108,143,251.00
12/26/2018,22:00,2443.25,2443.75,2443.00,2443.50,78,75,153.00
12/26/2018,22:01,2443.50,2443.75,2443.50,2443.50,9,29,38.00
12/26/2018,22:02,2443.75,2443.75,2443.50,2443.50,4,35,39.00
12/26/2018,22:03,2443.75,2444.00,2443.50,2444.00,41,2,43.00
12/26/2018,22:04,2444.00,2445.25,2444.00,2444.50,288,189,477.00
12/26/2018,22:05,2444.75,2444.75,2444.25,2444.50,44,14,58.00
12/26/2018,22:06,2444.50,2444.75,2443.50,2443.75,85,115,200.00
12/26/2018,22:07,2443.75,2443.75,2442.00,2442.75,291,274,565.00
12/26/2018,22:08,2442.50,2443.00,2442.50,2442.50,90,35,125.00
12/26/2018,22:09,2442.50,2443.25,2442.50,2443.25,79,2,81.00
12/26/2018,22:10,2443.25,2443.75,2443.00,2443.50,21,4,25.00
12/26/2018,22:11,2443.50,2443.75,2443.25,2443.25,13,39,52.00
12/26/2018,22:12,2443.25,2443.25,2442.75,2443.00,6,41,47.00
12/26/2018,22:13,2443.00,2443.00,2442.50,2443.00,78,35,113.00
12/26/2018,22:14,2443.00,2443.00,2442.75,2443.00,21,3,24.00
12/26/2018,22:15,2443.00,2443.50,2443.00,2443.50,40,4,44.00
12/26/2018,22:16,2443.50,2443.75,2443.25,2443.50,32,11,43.00
12/26/2018,22:17,2443.50,2443.75,2443.50,2443.50,15,8,23.00
12/26/2018,22:18,2443.75,2443.75,2442.75,2443.25,28,116,144.00
12/26/2018,22:19,2443.25,2443.50,2443.25,2443.50,18,24,42.00
12/26/2018,22:20,2443.50,2443.50,2443.00,2443.25,7,12,19.00
12/26/2018,22:21,2443.25,2443.25,2443.25,2443.25,77,0,77.00
12/26/2018,22:22,2443.25,2443.50,2443.25,2443.50,18,0,18.00
12/26/2018,22:23,2443.50,2443.50,2442.75,2443.25,56,111,167.00
12/26/2018,22:24,2443.25,2444.25,2443.25,2443.75,61,40,101.00
12/26/2018,22:25,2443.75,2444.50,2443.75,2444.25,26,76,102.00
12/26/2018,22:26,2444.25,2444.75,2444.25,2444.50,81,65,146.00
12/26/2018,22:27,2444.50,2444.75,2444.50,2444.50,72,72,144.00
12/26/2018,22:28,2444.75,2444.75,2444.50,2444.50,78,13,91.00
12/26/2018,22:29,2444.50,2444.75,2444.50,2444.50,3,16,19.00
12/26/2018,22:30,2444.75,2444.75,2444.50,2444.75,86,39,125.00
12/26/2018,22:31,2444.50,2444.75,2444.25,2444.75,76,76,152.00
12/26/2018,22:32,2444.75,2444.75,2444.50,2444.50,141,19,160.00
12/26/2018,22:33,2444.50,2444.75,2444.50,2444.75,3,22,25.00
12/26/2018,22:34,2444.75,2444.75,2444.00,2444.25,15,49,64.00
12/26/2018,22:35,2444.25,2444.50,2444.00,2444.50,47,11,58.00
12/26/2018,22:36,2444.50,2445.25,2444.50,2444.75,47,38,85.00
12/26/2018,22:37,2444.75,2444.75,2444.25,2444.25,1,19,20.00
12/26/2018,22:38,2444.50,2444.75,2444.50,2444.75,45,4,49.00
12/26/2018,22:39,2445.00,2445.00,2444.75,2445.00,45,6,51.00
12/26/2018,22:40,2445.00,2446.50,2445.00,2446.00,369,161,530.00
12/26/2018,22:41,2445.75,2446.00,2445.50,2445.75,28,52,80.00
12/26/2018,22:42,2445.75,2446.75,2445.75,2446.50,153,36,189.00
12/26/2018,22:43,2446.50,2447.25,2446.25,2447.00,207,36,243.00
12/26/2018,22:44,2447.00,2447.00,2446.50,2446.75,95,121,216.00
12/26/2018,22:45,2446.75,2446.75,2446.25,2446.75,53,58,111.00
12/26/2018,22:46,2446.50,2446.75,2445.75,2445.75,5,106,111.00
12/26/2018,22:47,2445.75,2446.25,2445.75,2446.00,52,33,85.00
12/26/2018,22:48,2446.00,2446.75,2446.00,2446.75,34,13,47.00
12/26/2018,22:49,2446.75,2446.75,2446.25,2446.50,21,44,65.00
12/26/2018,22:50,2446.25,2446.50,2444.00,2445.50,414,496,910.00
12/26/2018,22:51,2445.50,2446.25,2445.25,2445.25,52,139,191.00
12/26/2018,22:52,2445.50,2445.50,2445.00,2445.50,54,41,95.00
12/26/2018,22:53,2445.25,2445.50,2445.25,2445.50,32,90,122.00
12/26/2018,22:54,2445.25,2445.75,2445.25,2445.50,25,28,53.00
12/26/2018,22:55,2445.50,2445.50,2445.25,2445.25,4,18,22.00
12/26/2018,22:56,2445.50,2445.75,2445.25,2445.75,42,20,62.00
12/26/2018,22:57,2445.75,2445.75,2445.25,2445.25,2,41,43.00
12/26/2018,22:58,2445.25,2445.50,2445.25,2445.50,39,117,156.00
12/26/2018,22:59,2445.75,2445.75,2445.25,2445.50,39,26,65.00
12/26/2018,23:00,2445.50,2446.75,2445.50,2446.75,75,2,77.00
12/26/2018,23:01,2446.75,2447.00,2446.25,2446.25,54,46,100.00
12/26/2018,23:02,2446.25,2446.75,2446.00,2446.50,39,57,96.00
12/26/2018,23:03,2446.50,2446.75,2446.50,2446.50,48,17,65.00
12/26/2018,23:04,2446.50,2446.50,2446.25,2446.50,11,8,19.00
12/26/2018,23:05,2446.50,2446.75,2446.25,2446.75,30,77,107.00
12/26/2018,23:06,2446.50,2446.75,2446.50,2446.50,7,31,38.00
12/26/2018,23:07,2446.50,2446.75,2446.25,2446.50,30,17,47.00
12/26/2018,23:08,2446.50,2447.00,2446.50,2447.00,38,30,68.00
12/26/2018,23:09,2446.75,2447.50,2446.75,2447.25,61,82,143.00
12/26/2018,23:10,2447.25,2447.75,2447.00,2447.75,70,51,121.00
12/26/2018,23:11,2447.50,2448.25,2447.50,2447.75,159,80,239.00
12/26/2018,23:12,2447.75,2448.25,2447.50,2448.00,53,66,119.00
12/26/2018,23:13,2448.00,2449.00,2448.00,2449.00,200,35,235.00
12/26/2018,23:14,2448.75,2451.25,2448.75,2451.00,713,75,788.00
12/26/2018,23:15,2451.00,2451.75,2450.25,2451.25,249,289,538.00
12/26/2018,23:16,2451.50,2451.75,2451.25,2451.50,112,68,180.00
12/26/2018,23:17,2451.75,2451.75,2451.25,2451.25,43,93,136.00
12/26/2018,23:18,2451.25,2451.50,2450.50,2451.25,177,259,436.00
12/26/2018,23:19,2451.25,2451.25,2450.50,2450.75,63,123,186.00
12/26/2018,23:20,2450.75,2455.75,2450.75,2454.00,1054,443,1497.00
12/26/2018,23:21,2454.25,2454.75,2453.25,2453.50,71,253,324.00
12/26/2018,23:22,2453.25,2458.00,2453.25,2456.50,807,440,1247.00
12/26/2018,23:23,2456.25,2460.00,2456.25,2459.75,669,277,946.00
12/26/2018,23:24,2459.75,2460.50,2458.00,2458.75,642,450,1092.00
12/26/2018,23:25,2458.75,2458.75,2458.00,2458.00,132,157,289.00
12/26/2018,23:26,2457.75,2459.75,2457.75,2459.25,232,204,436.00
12/26/2018,23:27,2459.50,2461.75,2459.25,2460.25,494,207,701.00
12/26/2018,23:28,2460.00,2460.00,2458.75,2458.75,53,117,170.00
12/26/2018,23:29,2458.75,2459.00,2457.50,2457.75,60,144,204.00
12/26/2018,23:30,2458.00,2459.50,2457.75,2458.50,184,164,348.00
12/26/2018,23:31,2458.50,2459.00,2457.25,2457.50,176,253,429.00
12/26/2018,23:32,2457.75,2457.75,2456.00,2456.25,89,330,419.00
12/26/2018,23:33,2456.25,2457.00,2455.50,2455.75,116,109,225.00
12/26/2018,23:34,2455.75,2455.75,2452.25,2452.25,298,717,1015.00
12/26/2018,23:35,2452.50,2454.00,2452.25,2453.00,364,444,808.00
12/26/2018,23:36,2453.00,2453.00,2452.00,2452.00,52,167,219.00
12/26/2018,23:37,2452.00,2452.75,2451.50,2452.00,104,130,234.00
12/26/2018,23:38,2452.00,2452.50,2451.75,2452.00,33,148,181.00
12/26/2018,23:39,2452.25,2452.25,2450.50,2451.00,99,203,302.00
12/26/2018,23:40,2450.75,2451.75,2450.50,2451.75,65,107,172.00
12/26/2018,23:41,2451.50,2452.25,2451.25,2452.00,100,38,138.00
12/26/2018,23:42,2452.00,2452.50,2451.75,2452.50,78,87,165.00
12/26/2018,23:43,2452.25,2452.25,2451.75,2452.00,23,77,100.00
12/26/2018,23:44,2451.75,2451.75,2451.25,2451.75,22,86,108.00
12/26/2018,23:45,2451.50,2451.50,2448.75,2449.25,166,293,459.00
12/26/2018,23:46,2449.00,2449.25,2445.25,2445.75,487,664,1151.00
12/26/2018,23:47,2445.50,2446.00,2441.50,2445.75,404,452,856.00
12/26/2018,23:48,2445.50,2446.25,2445.00,2445.50,127,129,256.00
12/26/2018,23:49,2445.25,2445.75,2443.25,2444.00,173,308,481.00
12/26/2018,23:50,2443.75,2444.00,2442.75,2443.00,99,201,300.00
12/26/2018,23:51,2443.25,2446.00,2442.25,2445.75,421,309,730.00
12/26/2018,23:52,2445.50,2446.00,2444.50,2445.00,118,166,284.00
12/26/2018,23:53,2444.75,2444.75,2443.50,2444.00,141,155,296.00
12/26/2018,23:54,2444.00,2444.75,2443.75,2444.50,69,72,141.00
12/26/2018,23:55,2444.50,2444.50,2443.50,2443.75,60,125,185.00
12/26/2018,23:56,2443.75,2445.00,2443.50,2445.00,144,36,180.00
12/26/2018,23:57,2445.00,2445.25,2444.25,2444.50,47,41,88.00
12/26/2018,23:58,2444.50,2445.00,2443.25,2443.50,63,123,186.00
12/26/2018,23:59,2443.50,2443.50,2441.75,2442.00,106,206,312.00
12/27/2018,00:00,2442.00,2442.00,2439.00,2440.75,431,631,1062.00
12/27/2018,00:01,2440.75,2441.75,2439.00,2441.50,279,347,626.00
12/27/2018,00:02,2441.75,2442.50,2439.50,2440.00,133,298,431.00
12/27/2018,00:03,2440.00,2441.25,2437.25,2438.50,352,566,918.00
12/27/2018,00:04,2438.50,2438.75,2437.50,2437.50,237,191,428.00
12/27/2018,00:05,2437.25,2438.00,2437.25,2438.00,304,86,390.00
12/27/2018,00:06,2438.00,2439.75,2437.75,2439.25,236,52,288.00
12/27/2018,00:07,2439.25,2439.25,2438.00,2438.50,114,153,267.00
12/27/2018,00:08,2438.50,2438.50,2437.50,2438.00,135,145,280.00
12/27/2018,00:09,2438.00,2439.50,2438.00,2439.00,90,54,144.00
12/27/2018,00:10,2439.25,2440.00,2439.00,2439.75,110,85,195.00
12/27/2018,00:11,2439.75,2440.25,2438.75,2439.75,156,203,359.00
12/27/2018,00:12,2440.00,2440.50,2438.75,2439.50,186,210,396.00
12/27/2018,00:13,2439.25,2439.50,2438.50,2439.25,44,61,105.00
12/27/2018,00:14,2439.25,2439.50,2438.75,2438.75,28,138,166.00
12/27/2018,00:15,2438.75,2438.75,2438.00,2438.25,28,50,78.00
12/27/2018,00:16,2438.50,2438.75,2435.75,2436.25,95,291,386.00
12/27/2018,00:17,2436.25,2437.25,2436.25,2437.00,88,44,132.00
12/27/2018,00:18,2437.00,2438.25,2437.00,2437.75,97,101,198.00
12/27/2018,00:19,2437.75,2440.25,2437.75,2440.25,231,46,277.00
12/27/2018,00:20,2440.00,2440.25,2439.50,2439.75,49,56,105.00
12/27/2018,00:21,2439.75,2440.00,2439.00,2439.00,85,64,149.00
12/27/2018,00:22,2439.00,2439.25,2438.00,2438.25,78,163,241.00
12/27/2018,00:23,2438.25,2438.25,2437.75,2438.25,124,73,197.00
12/27/2018,00:24,2438.25,2438.75,2438.25,2438.25,26,66,92.00
12/27/2018,00:25,2438.50,2438.50,2437.75,2438.25,14,72,86.00
12/27/2018,00:26,2437.75,2438.00,2437.50,2437.75,25,30,55.00
12/27/2018,00:27,2438.00,2439.00,2437.75,2439.00,98,38,136.00
12/27/2018,00:28,2438.75,2439.75,2438.50,2438.75,68,64,132.00
12/27/2018,00:29,2439.00,2439.25,2438.75,2438.75,34,35,69.00
12/27/2018,00:30,2438.50,2439.00,2438.00,2439.00,59,52,111.00
12/27/2018,00:31,2438.75,2439.75,2438.75,2438.75,95,41,136.00
12/27/2018,00:32,2439.00,2439.75,2439.00,2439.50,86,17,103.00
12/27/2018,00:33,2439.75,2439.75,2438.25,2438.50,32,80,112.00
12/27/2018,00:34,2438.50,2439.00,2438.25,2438.25,38,24,62.00
12/27/2018,00:35,2438.25,2438.50,2437.50,2438.00,58,51,109.00
12/27/2018,00:36,2438.25,2438.25,2437.00,2437.25,61,75,136.00
12/27/2018,00:37,2437.50,2438.25,2437.50,2438.25,54,36,90.00
12/27/2018,00:38,2438.25,2439.00,2438.25,2438.50,23,22,45.00
12/27/2018,00:39,2438.50,2439.00,2438.50,2439.00,9,13,22.00
12/27/2018,00:40,2438.75,2439.25,2438.75,2439.00,17,16,33.00
12/27/2018,00:41,2439.00,2439.25,2438.75,2439.00,18,21,39.00
12/27/2018,00:42,2439.00,2440.00,2439.00,2439.75,53,36,89.00
12/27/2018,00:43,2439.75,2441.75,2439.50,2441.25,247,39,286.00
12/27/2018,00:44,2441.50,2442.50,2441.00,2441.50,226,143,369.00
12/27/2018,00:45,2441.50,2441.75,2440.50,2441.25,57,99,156.00
12/27/2018,00:46,2441.25,2441.75,2440.75,2441.25,29,69,98.00
12/27/2018,00:47,2441.00,2441.25,2440.75,2441.00,16,23,39.00
12/27/2018,00:48,2441.25,2442.00,2441.00,2441.75,56,37,93.00
12/27/2018,00:49,2441.75,2444.25,2441.50,2442.75,247,223,470.00
12/27/2018,00:50,2442.50,2443.00,2442.25,2442.75,61,55,116.00
12/27/2018,00:51,2442.75,2443.25,2442.50,2442.50,40,51,91.00
12/27/2018,00:52,2442.25,2442.50,2442.00,2442.50,28,42,70.00
12/27/2018,00:53,2442.25,2442.25,2441.25,2442.00,28,61,89.00
12/27/2018,00:54,2442.00,2442.00,2441.50,2441.75,18,15,33.00
12/27/2018,00:55,2441.75,2442.25,2441.50,2442.00,33,17,50.00
12/27/2018,00:56,2442.00,2442.50,2442.00,2442.50,53,14,67.00
12/27/2018,00:57,2442.50,2443.00,2442.00,2443.00,243,124,367.00
12/27/2018,00:58,2443.00,2443.50,2442.50,2442.50,186,98,284.00
12/27/2018,00:59,2442.75,2442.75,2442.00,2442.75,57,62,119.00
12/27/2018,01:00,2443.00,2443.50,2442.75,2443.50,47,111,158.00
12/27/2018,01:01,2443.50,2443.50,2441.75,2442.00,53,148,201.00
12/27/2018,01:02,2442.00,2442.25,2440.00,2440.50,87,278,365.00
12/27/2018,01:03,2440.50,2440.50,2438.00,2438.75,213,259,472.00
12/27/2018,01:04,2438.75,2439.00,2437.50,2438.50,142,151,293.00
12/27/2018,01:05,2438.50,2438.75,2437.25,2438.75,86,117,203.00
12/27/2018,01:06,2438.75,2439.00,2438.00,2438.25,74,108,182.00
12/27/2018,01:07,2438.50,2438.50,2437.25,2437.25,37,129,166.00
12/27/2018,01:08,2437.50,2437.75,2437.00,2437.25,107,118,225.00
12/27/2018,01:09,2437.25,2439.25,2437.25,2438.75,268,136,404.00
12/27/2018,01:10,2438.75,2438.75,2437.75,2438.50,109,64,173.00
12/27/2018,01:11,2438.50,2439.50,2438.25,2439.50,147,28,175.00
12/27/2018,01:12,2439.50,2441.00,2439.50,2441.00,194,120,314.00
12/27/2018,01:13,2441.00,2442.25,2441.00,2441.75,215,125,340.00
12/27/2018,01:14,2441.75,2441.75,2440.50,2441.00,51,79,130.00
12/27/2018,01:15,2441.00,2442.00,2440.75,2441.75,133,130,263.00
12/27/2018,01:16,2441.75,2441.75,2440.75,2441.25,62,57,119.00
12/27/2018,01:17,2441.25,2441.50,2441.00,2441.25,94,65,159.00
12/27/2018,01:18,2441.25,2441.25,2440.25,2440.50,53,62,115.00
12/27/2018,01:19,2440.50,2442.00,2440.25,2441.75,123,112,235.00
12/27/2018,01:20,2441.75,2442.00,2441.00,2441.00,20,72,92.00
12/27/2018,01:21,2441.25,2441.50,2440.50,2440.75,44,57,101.00
12/27/2018,01:22,2440.75,2440.75,2440.00,2440.75,42,41,83.00
12/27/2018,01:23,2440.50,2440.50,2440.00,2440.00,76,89,165.00
12/27/2018,01:24,2440.00,2440.00,2439.00,2439.75,91,98,189.00
12/27/2018,01:25,2439.75,2440.25,2439.50,2440.00,72,54,126.00
12/27/2018,01:26,2439.75,2440.00,2439.00,2439.00,34,117,151.00
12/27/2018,01:27,2439.00,2439.50,2439.00,2439.25,50,31,81.00
12/27/2018,01:28,2439.25,2439.25,2438.75,2439.25,33,34,67.00
12/27/2018,01:29,2439.00,2439.75,2438.75,2439.00,62,33,95.00
12/27/2018,01:30,2438.75,2438.75,2438.00,2438.50,76,97,173.00
12/27/2018,01:31,2438.50,2439.00,2438.00,2439.00,75,74,149.00
12/27/2018,01:32,2438.75,2439.00,2438.25,2438.50,42,32,74.00
12/27/2018,01:33,2438.25,2438.25,2436.75,2436.75,72,341,413.00
12/27/2018,01:34,2436.50,2437.25,2436.50,2437.25,193,77,270.00
12/27/2018,01:35,2437.25,2437.50,2437.00,2437.50,84,59,143.00
12/27/2018,01:36,2437.50,2437.75,2437.00,2437.75,39,54,93.00
12/27/2018,01:37,2438.00,2438.00,2437.50,2437.50,31,104,135.00
12/27/2018,01:38,2437.50,2438.00,2437.00,2437.00,101,103,204.00
12/27/2018,01:39,2437.00,2438.00,2436.75,2437.75,188,145,333.00
12/27/2018,01:40,2437.75,2440.50,2437.75,2439.50,586,370,956.00
12/27/2018,01:41,2439.50,2439.50,2438.50,2439.00,103,533,636.00
12/27/2018,01:42,2439.00,2441.00,2438.75,2440.75,305,155,460.00
12/27/2018,01:43,2440.50,2440.75,2440.00,2440.00,66,113,179.00
12/27/2018,01:44,2440.00,2440.50,2439.50,2440.00,75,110,185.00
12/27/2018,01:45,2439.75,2439.75,2438.50,2438.75,53,107,160.00
12/27/2018,01:46,2438.75,2439.25,2438.00,2439.00,144,56,200.00
12/27/2018,01:47,2438.75,2439.75,2438.75,2439.50,52,4,56.00
12/27/2018,01:48,2439.50,2439.75,2439.25,2439.25,63,174,237.00
12/27/2018,01:49,2439.25,2440.50,2439.00,2440.50,107,104,211.00
12/27/2018,01:50,2440.50,2440.50,2439.75,2439.75,46,112,158.00
12/27/2018,01:51,2439.50,2439.50,2438.00,2438.00,113,182,295.00
12/27/2018,01:52,2438.00,2438.25,2437.25,2438.00,266,139,405.00
12/27/2018,01:53,2438.00,2438.00,2436.75,2437.00,89,126,215.00
12/27/2018,01:54,2437.00,2438.00,2437.00,2437.50,64,54,118.00
12/27/2018,01:55,2437.25,2437.75,2437.25,2437.50,39,77,116.00
12/27/2018,01:56,2437.50,2437.50,2437.00,2437.25,65,69,134.00
12/27/2018,01:57,2437.25,2437.50,2437.00,2437.50,64,26,90.00
12/27/2018,01:58,2437.50,2437.75,2436.75,2437.75,156,122,278.00
12/27/2018,01:59,2437.50,2437.75,2436.00,2436.75,308,313,621.00
12/27/2018,02:00,2436.75,2437.25,2434.50,2436.75,545,879,1424.00
12/27/2018,02:01,2436.75,2438.25,2436.00,2436.75,487,368,855.00
12/27/2018,02:02,2437.00,2437.75,2435.25,2435.50,177,365,542.00
12/27/2018,02:03,2435.50,2435.50,2433.25,2433.50,346,632,978.00
12/27/2018,02:04,2433.50,2435.25,2433.25,2434.00,297,291,588.00
12/27/2018,02:05,2434.25,2437.25,2434.00,2435.50,454,270,724.00
12/27/2018,02:06,2435.25,2437.25,2434.50,2436.75,333,220,553.00
12/27/2018,02:07,2436.75,2437.75,2435.25,2435.75,277,309,586.00
12/27/2018,02:08,2435.50,2435.50,2433.75,2434.50,237,460,697.00
12/27/2018,02:09,2434.25,2435.00,2433.75,2434.75,264,229,493.00
12/27/2018,02:10,2434.75,2435.00,2432.75,2433.00,224,451,675.00
12/27/2018,02:11,2433.00,2434.25,2432.50,2433.75,680,390,1070.00
12/27/2018,02:12,2433.50,2434.75,2433.25,2434.00,317,424,741.00
12/27/2018,02:13,2434.00,2434.25,2433.00,2433.50,255,241,496.00
12/27/2018,02:14,2433.25,2433.25,2431.75,2432.00,235,475,710.00
12/27/2018,02:15,2432.00,2432.00,2430.75,2430.75,176,412,588.00
12/27/2018,02:16,2430.50,2431.25,2429.25,2430.00,579,911,1490.00
12/27/2018,02:17,2430.00,2431.75,2429.75,2431.75,320,188,508.00
12/27/2018,02:18,2431.75,2432.00,2431.00,2431.50,310,374,684.00
12/27/2018,02:19,2431.75,2431.75,2430.75,2431.75,184,242,426.00
12/27/2018,02:20,2432.00,2432.25,2431.00,2431.75,263,198,461.00
12/27/2018,02:21,2431.75,2432.00,2430.50,2430.75,214,235,449.00
12/27/2018,02:22,2430.75,2431.50,2430.00,2430.25,508,286,794.00
12/27/2018,02:23,2430.00,2431.75,2429.75,2431.25,346,241,587.00
12/27/2018,02:24,2431.25,2431.75,2430.50,2430.75,178,169,347.00
12/27/2018,02:25,2431.00,2433.00,2430.50,2433.00,592,175,767.00
12/27/2018,02:26,2433.00,2434.25,2432.75,2433.50,745,477,1222.00
12/27/2018,02:27,2433.50,2433.75,2431.75,2431.75,214,259,473.00
12/27/2018,02:28,2432.00,2433.00,2431.75,2432.75,124,80,204.00
12/27/2018,02:29,2432.75,2433.75,2432.50,2433.75,210,79,289.00
12/27/2018,02:30,2434.00,2434.25,2433.00,2433.25,132,160,292.00
12/27/2018,02:31,2433.25,2433.50,2432.00,2432.75,194,167,361.00
12/27/2018,02:32,2432.75,2433.00,2431.75,2431.75,102,119,221.00
12/27/2018,02:33,2432.00,2432.00,2431.50,2431.50,156,86,242.00
12/27/2018,02:34,2431.50,2431.50,2430.50,2430.50,262,256,518.00
12/27/2018,02:35,2430.50,2430.75,2428.50,2429.00,190,954,1144.00
12/27/2018,02:36,2428.75,2429.50,2428.50,2428.75,223,232,455.00
12/27/2018,02:37,2428.75,2428.75,2427.75,2428.50,262,298,560.00
12/27/2018,02:38,2428.50,2428.50,2427.00,2427.00,150,395,545.00
12/27/2018,02:39,2427.25,2427.75,2426.75,2427.00,229,240,469.00
12/27/2018,02:40,2426.75,2427.50,2426.25,2426.25,237,364,601.00
12/27/2018,02:41,2426.25,2427.25,2426.25,2426.75,136,148,284.00
12/27/2018,02:42,2426.75,2427.50,2425.75,2427.00,234,288,522.00
12/27/2018,02:43,2427.25,2427.50,2426.50,2426.75,81,247,328.00
12/27/2018,02:44,2427.00,2427.50,2426.75,2427.00,86,74,160.00
12/27/2018,02:45,2427.25,2428.25,2427.00,2427.75,426,261,687.00
12/27/2018,02:46,2427.75,2428.50,2426.75,2427.25,287,318,605.00
12/27/2018,02:47,2427.25,2427.25,2425.75,2426.00,108,201,309.00
12/27/2018,02:48,2426.25,2427.75,2426.25,2427.25,315,325,640.00
12/27/2018,02:49,2427.25,2427.25,2426.50,2426.50,34,226,260.00
12/27/2018,02:50,2426.50,2427.50,2426.00,2427.00,184,92,276.00
12/27/2018,02:51,2427.25,2429.00,2427.25,2428.75,396,181,577.00
12/27/2018,02:52,2428.50,2429.00,2427.25,2428.00,177,239,416.00
12/27/2018,02:53,2428.00,2428.50,2426.50,2426.75,93,267,360.00
12/27/2018,02:54,2426.75,2427.00,2425.50,2425.75,162,353,515.00
12/27/2018,02:55,2425.75,2426.00,2423.75,2424.25,255,650,905.00
12/27/2018,02:56,2424.25,2426.00,2424.25,2425.00,596,306,902.00
12/27/2018,02:57,2425.25,2425.25,2424.50,2424.75,123,160,283.00
12/27/2018,02:58,2425.00,2425.50,2424.50,2425.50,234,119,353.00
12/27/2018,02:59,2425.50,2425.50,2423.50,2423.75,241,309,550.00
12/27/2018,03:00,2424.00,2424.25,2422.75,2422.75,266,426,692.00
12/27/2018,03:01,2423.00,2424.50,2422.25,2424.00,430,334,764.00
12/27/2018,03:02,2424.25,2424.25,2422.50,2422.50,393,375,768.00
12/27/2018,03:03,2422.75,2423.00,2422.00,2422.50,212,232,444.00
12/27/2018,03:04,2422.50,2424.00,2422.25,2423.25,312,155,467.00
12/27/2018,03:05,2423.00,2423.00,2421.25,2422.00,429,507,936.00
12/27/2018,03:06,2422.25,2423.00,2422.00,2422.50,283,165,448.00
12/27/2018,03:07,2422.50,2423.50,2422.25,2423.00,292,275,567.00
12/27/2018,03:08,2423.00,2423.25,2422.25,2422.75,147,332,479.00
12/27/2018,03:09,2422.75,2423.75,2422.50,2423.75,139,220,359.00
12/27/2018,03:10,2423.75,2424.25,2423.00,2423.75,261,282,543.00
12/27/2018,03:11,2424.00,2424.25,2422.75,2423.25,239,204,443.00
12/27/2018,03:12,2423.25,2423.25,2421.50,2421.75,220,393,613.00
12/27/2018,03:13,2421.75,2422.25,2420.75,2421.00,322,484,806.00
12/27/2018,03:14,2421.00,2421.00,2419.50,2420.25,399,824,1223.00
12/27/2018,03:15,2420.50,2420.50,2419.00,2419.50,193,324,517.00
12/27/2018,03:16,2419.50,2420.00,2418.75,2418.75,91,431,522.00
12/27/2018,03:17,2418.75,2419.25,2417.75,2419.00,326,378,704.00
12/27/2018,03:18,2419.25,2419.75,2418.75,2419.75,297,86,383.00
12/27/2018,03:19,2420.00,2420.25,2419.00,2420.00,338,525,863.00
12/27/2018,03:20,2420.25,2420.50,2417.50,2418.00,187,397,584.00
12/27/2018,03:21,2417.75,2419.00,2417.25,2417.25,208,253,461.00
12/27/2018,03:22,2417.50,2418.25,2417.25,2418.25,235,119,354.00
12/27/2018,03:23,2418.50,2418.50,2416.50,2416.50,75,542,617.00
12/27/2018,03:24,2416.75,2417.00,2415.75,2416.50,382,370,752.00
12/27/2018,03:25,2416.50,2417.25,2414.75,2415.00,272,1019,1291.00
12/27/2018,03:26,2415.00,2415.50,2413.50,2414.75,409,524,933.00
12/27/2018,03:27,2415.00,2415.50,2413.50,2414.25,923,599,1522.00
12/27/2018,03:28,2414.25,2415.25,2412.50,2413.00,727,1565,2292.00
12/27/2018,03:29,2412.75,2413.25,2411.75,2412.75,548,563,1111.00
12/27/2018,03:30,2412.75,2416.00,2412.75,2415.75,572,210,782.00
12/27/2018,03:31,2415.50,2415.50,2413.50,2413.75,308,426,734.00
12/27/2018,03:32,2413.75,2414.00,2412.50,2413.75,248,270,518.00
12/27/2018,03:33,2413.50,2414.50,2412.75,2413.50,413,364,777.00
12/27/2018,03:34,2413.25,2414.25,2412.00,2414.00,466,488,954.00
12/27/2018,03:35,2414.00,2414.25,2412.00,2413.00,245,222,467.00
12/27/2018,03:36,2413.00,2413.00,2411.25,2411.75,286,408,694.00
12/27/2018,03:37,2411.75,2412.50,2411.50,2412.25,246,118,364.00
12/27/2018,03:38,2412.50,2412.75,2410.75,2412.00,329,574,903.00
12/27/2018,03:39,2412.25,2412.25,2410.75,2411.00,467,603,1070.00
12/27/2018,03:40,2411.25,2413.25,2410.75,2412.75,929,1170,2099.00
12/27/2018,03:41,2412.75,2413.50,2411.75,2412.50,240,395,635.00
12/27/2018,03:42,2412.50,2413.00,2411.50,2411.75,256,444,700.00
12/27/2018,03:43,2411.75,2413.00,2411.75,2412.75,179,96,275.00
12/27/2018,03:44,2413.00,2414.75,2413.00,2413.75,605,218,823.00
12/27/2018,03:45,2414.00,2414.00,2412.50,2412.75,216,158,374.00
12/27/2018,03:46,2412.75,2414.00,2412.75,2412.75,185,210,395.00
12/27/2018,03:47,2412.75,2413.00,2411.00,2411.00,151,432,583.00
12/27/2018,03:48,2410.75,2411.50,2410.50,2410.75,180,279,459.00
12/27/2018,03:49,2411.00,2411.50,2410.50,2410.50,152,99,251.00
12/27/2018,03:50,2410.50,2410.50,2408.75,2409.75,411,999,1410.00
12/27/2018,03:51,2410.00,2410.75,2410.00,2410.00,191,158,349.00
12/27/2018,03:52,2410.25,2411.50,2410.25,2410.50,292,100,392.00
12/27/2018,03:53,2410.50,2410.50,2409.25,2409.25,150,299,449.00
12/27/2018,03:54,2409.50,2410.25,2408.75,2409.00,301,426,727.00
12/27/2018,03:55,2409.25,2410.00,2407.75,2408.00,269,733,1002.00
12/27/2018,03:56,2408.25,2409.25,2407.25,2407.75,310,503,813.00
12/27/2018,03:57,2407.75,2408.25,2407.00,2407.75,273,497,770.00
12/27/2018,03:58,2407.75,2407.75,2404.25,2404.50,632,1631,2263.00
12/27/2018,03:59,2404.25,2405.75,2404.25,2405.25,956,411,1367.00
12/27/2018,04:00,2405.50,2405.75,2403.75,2403.75,168,469,637.00
12/27/2018,04:01,2403.75,2405.00,2402.75,2404.25,673,840,1513.00
12/27/2018,04:02,2404.50,2406.00,2404.00,2405.75,527,267,794.00
12/27/2018,04:03,2405.50,2406.75,2405.50,2406.00,379,406,785.00
12/27/2018,04:04,2406.00,2407.25,2405.25,2407.00,439,277,716.00
12/27/2018,04:05,2407.00,2407.75,2406.25,2406.50,249,329,578.00
12/27/2018,04:06,2406.25,2408.00,2406.00,2408.00,307,141,448.00
12/27/2018,04:07,2408.00,2409.25,2407.50,2408.75,308,278,586.00
12/27/2018,04:08,2408.75,2412.75,2408.75,2411.50,858,670,1528.00
12/27/2018,04:09,2411.75,2413.75,2411.00,2413.75,598,376,974.00
12/27/2018,04:10,2414.00,2415.00,2413.75,2414.50,240,332,572.00
12/27/2018,04:11,2414.50,2414.50,2413.25,2414.25,494,342,836.00
12/27/2018,04:12,2414.25,2417.50,2414.25,2416.50,752,418,1170.00
12/27/2018,04:13,2416.75,2418.25,2416.00,2416.75,445,357,802.00
12/27/2018,04:14,2416.50,2416.75,2415.00,2415.75,424,441,865.00
12/27/2018,04:15,2415.75,2415.75,2411.75,2412.50,445,908,1353.00
12/27/2018,04:16,2412.50,2413.00,2410.75,2411.00,188,257,445.00
12/27/2018,04:17,2411.00,2414.00,2410.75,2413.75,492,141,633.00
12/27/2018,04:18,2413.75,2414.50,2412.75,2414.25,187,174,361.00
12/27/2018,04:19,2414.50,2415.00,2413.75,2413.75,197,155,352.00
12/27/2018,04:20,2413.75,2414.25,2413.50,2413.50,210,210,420.00
12/27/2018,04:21,2413.25,2414.50,2413.00,2413.75,164,281,445.00
12/27/2018,04:22,2413.75,2413.75,2412.75,2413.25,166,184,350.00
12/27/2018,04:23,2413.25,2413.75,2412.50,2413.00,150,207,357.00
12/27/2018,04:24,2413.00,2415.50,2412.75,2415.00,347,201,548.00
12/27/2018,04:25,2415.00,2415.75,2414.75,2415.25,196,146,342.00
12/27/2018,04:26,2415.25,2417.75,2415.25,2416.50,398,205,603.00
12/27/2018,04:27,2416.75,2418.00,2415.50,2417.75,366,242,608.00
12/27/2018,04:28,2417.50,2417.75,2415.25,2415.75,224,312,536.00
12/27/2018,04:29,2415.75,2416.75,2415.50,2415.75,69,145,214.00
12/27/2018,04:30,2415.75,2416.00,2414.75,2415.50,308,240,548.00
12/27/2018,04:31,2415.75,2416.75,2415.50,2416.75,114,101,215.00
12/27/2018,04:32,2416.75,2417.25,2416.25,2416.50,175,124,299.00
12/27/2018,04:33,2416.50,2416.75,2415.75,2416.00,77,85,162.00
12/27/2018,04:34,2415.75,2416.00,2415.00,2415.00,53,132,185.00
12/27/2018,04:35,2415.00,2415.25,2413.50,2413.50,85,243,328.00
12/27/2018,04:36,2413.50,2413.75,2412.75,2413.00,104,163,267.00
12/27/2018,04:37,2413.25,2419.75,2413.00,2418.50,1006,493,1499.00
12/27/2018,04:38,2418.50,2418.75,2416.25,2417.25,269,338,607.00
12/27/2018,04:39,2417.25,2417.25,2415.00,2415.50,180,216,396.00
12/27/2018,04:40,2415.50,2416.25,2415.25,2416.00,237,190,427.00
12/27/2018,04:41,2416.00,2416.25,2415.00,2415.00,87,288,375.00
12/27/2018,04:42,2415.00,2415.00,2413.75,2414.00,61,138,199.00
12/27/2018,04:43,2413.75,2414.50,2413.50,2414.00,158,159,317.00
12/27/2018,04:44,2414.00,2414.50,2413.50,2414.50,122,74,196.00
12/27/2018,04:45,2414.25,2416.00,2414.00,2415.00,231,198,429.00
12/27/2018,04:46,2414.75,2417.00,2414.50,2415.50,166,225,391.00
12/27/2018,04:47,2415.25,2415.25,2412.75,2414.25,267,484,751.00
12/27/2018,04:48,2414.25,2415.50,2414.25,2415.00,162,178,340.00
12/27/2018,04:49,2415.00,2415.25,2414.75,2415.25,63,20,83.00
12/27/2018,04:50,2415.25,2415.50,2414.00,2415.00,224,224,448.00
12/27/2018,04:51,2414.75,2414.75,2413.50,2413.50,78,109,187.00
12/27/2018,04:52,2413.50,2414.00,2413.25,2414.00,98,16,114.00
12/27/2018,04:53,2414.00,2414.00,2412.00,2412.50,108,172,280.00
12/27/2018,04:54,2412.50,2412.50,2409.50,2410.00,479,995,1474.00
12/27/2018,04:55,2410.25,2411.25,2409.50,2410.00,275,358,633.00
12/27/2018,04:56,2410.00,2410.00,2406.75,2407.50,273,523,796.00
12/27/2018,04:57,2407.75,2409.00,2407.25,2407.50,315,323,638.00
12/27/2018,04:58,2407.50,2408.00,2406.00,2407.75,288,393,681.00
12/27/2018,04:59,2408.00,2410.00,2408.00,2408.75,247,231,478.00
12/27/2018,05:00,2408.75,2410.25,2408.75,2410.25,279,206,485.00
12/27/2018,05:01,2410.25,2410.25,2408.25,2409.25,178,213,391.00
12/27/2018,05:02,2409.50,2410.50,2408.75,2409.25,175,202,377.00
12/27/2018,05:03,2409.25,2411.50,2409.25,2411.25,453,222,675.00
12/27/2018,05:04,2411.50,2411.75,2410.00,2411.50,292,313,605.00
12/27/2018,05:05,2411.25,2412.50,2410.25,2412.00,414,515,929.00
12/27/2018,05:06,2412.00,2413.75,2411.25,2412.75,478,395,873.00
12/27/2018,05:07,2412.75,2414.50,2412.50,2412.50,244,271,515.00
12/27/2018,05:08,2412.50,2412.75,2409.25,2410.75,495,567,1062.00
12/27/2018,05:09,2410.75,2411.75,2409.50,2409.75,134,242,376.00
12/27/2018,05:10,2409.75,2409.75,2408.25,2408.50,123,271,394.00
12/27/2018,05:11,2408.75,2409.75,2407.50,2409.25,362,266,628.00
12/27/2018,05:12,2409.50,2409.50,2406.50,2407.75,292,362,654.00
12/27/2018,05:13,2407.75,2407.75,2405.75,2406.75,322,230,552.00
12/27/2018,05:14,2407.00,2407.50,2406.25,2406.25,55,89,144.00
12/27/2018,05:15,2406.50,2407.50,2406.50,2407.00,229,165,394.00
12/27/2018,05:16,2407.25,2408.25,2407.00,2407.50,212,209,421.00
12/27/2018,05:17,2407.50,2409.75,2407.50,2409.00,243,188,431.00
12/27/2018,05:18,2409.00,2409.25,2407.75,2408.00,154,160,314.00
12/27/2018,05:19,2408.00,2409.00,2407.50,2408.50,152,121,273.00
12/27/2018,05:20,2408.50,2408.50,2407.00,2407.50,85,118,203.00
12/27/2018,05:21,2407.50,2409.00,2406.50,2408.50,293,251,544.00
12/27/2018,05:22,2408.50,2409.50,2408.25,2409.25,115,71,186.00
12/27/2018,05:23,2409.00,2410.25,2408.75,2410.00,259,117,376.00
12/27/2018,05:24,2410.25,2412.25,2410.00,2412.25,586,597,1183.00
12/27/2018,05:25,2412.00,2416.00,2411.25,2415.25,605,433,1038.00
12/27/2018,05:26,2415.00,2415.25,2413.75,2414.25,154,230,384.00
12/27/2018,05:27,2414.00,2414.50,2413.00,2414.00,203,180,383.00
12/27/2018,05:28,2413.75,2415.00,2413.50,2414.00,345,269,614.00
12/27/2018,05:29,2414.00,2416.25,2413.75,2416.00,661,320,981.00
12/27/2018,05:30,2416.00,2416.00,2414.00,2414.00,70,350,420.00
12/27/2018,05:31,2414.00,2414.00,2413.00,2414.00,212,379,591.00
12/27/2018,05:32,2414.25,2414.75,2414.00,2414.50,178,160,338.00
12/27/2018,05:33,2414.25,2414.50,2413.50,2414.25,127,52,179.00
12/27/2018,05:34,2414.25,2414.25,2412.50,2413.00,268,258,526.00
12/27/2018,05:35,2413.25,2413.50,2412.00,2412.50,204,233,437.00
12/27/2018,05:36,2412.75,2413.25,2411.75,2412.25,299,282,581.00
12/27/2018,05:37,2412.25,2412.75,2411.25,2411.25,162,243,405.00
12/27/2018,05:38,2411.50,2411.50,2410.75,2411.50,134,119,253.00
12/27/2018,05:39,2411.50,2412.50,2411.25,2411.75,190,136,326.00
12/27/2018,05:40,2411.75,2413.00,2411.50,2413.00,293,181,474.00
12/27/2018,05:41,2412.75,2413.50,2412.75,2413.00,132,84,216.00
12/27/2018,05:42,2413.00,2413.50,2412.25,2413.00,168,161,329.00
12/27/2018,05:43,2413.00,2413.25,2412.00,2412.75,99,147,246.00
12/27/2018,05:44,2412.50,2415.25,2412.00,2415.00,347,232,579.00
12/27/2018,05:45,2415.00,2417.75,2415.00,2416.25,683,668,1351.00
12/27/2018,05:46,2416.25,2416.50,2415.00,2415.00,150,269,419.00
12/27/2018,05:47,2415.00,2415.50,2414.75,2414.75,117,147,264.00
12/27/2018,05:48,2414.75,2415.75,2414.50,2415.50,156,181,337.00
12/27/2018,05:49,2415.50,2415.75,2414.50,2415.25,200,199,399.00
12/27/2018,05:50,2415.50,2415.50,2413.50,2414.25,186,202,388.00
12/27/2018,05:51,2414.25,2414.50,2413.75,2413.75,101,107,208.00
12/27/2018,05:52,2413.75,2413.75,2411.00,2411.50,183,368,551.00
12/27/2018,05:53,2411.50,2412.00,2411.25,2411.75,117,39,156.00
12/27/2018,05:54,2412.00,2413.00,2412.00,2413.00,181,120,301.00
12/27/2018,05:55,2413.00,2413.50,2412.50,2412.50,49,137,186.00
12/27/2018,05:56,2412.25,2412.25,2411.25,2411.50,80,136,216.00
12/27/2018,05:57,2411.50,2412.25,2411.00,2411.00,94,83,177.00
12/27/2018,05:58,2411.25,2412.00,2411.25,2411.75,134,87,221.00
12/27/2018,05:59,2411.50,2412.00,2410.50,2411.00,95,127,222.00
12/27/2018,06:00,2410.75,2412.75,2410.75,2412.75,358,159,517.00
12/27/2018,06:01,2413.00,2414.25,2413.00,2414.25,266,209,475.00
12/27/2018,06:02,2414.25,2415.00,2414.00,2415.00,224,158,382.00
12/27/2018,06:03,2414.75,2415.50,2414.50,2414.50,217,227,444.00
12/27/2018,06:04,2414.50,2415.00,2413.75,2415.00,243,72,315.00
12/27/2018,06:05,2415.00,2415.00,2413.75,2414.00,49,151,200.00
12/27/2018,06:06,2414.25,2414.50,2413.00,2413.25,197,165,362.00
12/27/2018,06:07,2413.25,2413.75,2412.75,2412.75,169,214,383.00
12/27/2018,06:08,2412.75,2414.00,2412.25,2413.00,166,165,331.00
12/27/2018,06:09,2413.00,2413.75,2412.75,2413.25,186,56,242.00
12/27/2018,06:10,2413.25,2413.50,2412.50,2412.75,220,162,382.00
12/27/2018,06:11,2413.00,2413.00,2409.75,2410.75,501,636,1137.00
12/27/2018,06:12,2411.00,2411.00,2409.75,2409.75,304,389,693.00
12/27/2018,06:13,2409.75,2411.00,2409.75,2410.75,366,142,508.00
12/27/2018,06:14,2410.50,2411.00,2410.25,2410.75,138,118,256.00
12/27/2018,06:15,2410.75,2410.75,2408.00,2408.50,383,488,871.00
12/27/2018,06:16,2408.50,2412.25,2408.25,2412.00,877,335,1212.00
12/27/2018,06:17,2412.00,2412.50,2410.25,2411.00,156,315,471.00
12/27/2018,06:18,2410.75,2410.75,2409.25,2409.25,152,217,369.00
12/27/2018,06:19,2409.25,2410.75,2408.50,2410.25,425,314,739.00
12/27/2018,06:20,2410.50,2410.75,2409.25,2410.25,128,219,347.00
12/27/2018,06:21,2410.50,2410.50,2408.00,2408.00,208,433,641.00
12/27/2018,06:22,2408.00,2409.25,2407.50,2409.25,347,246,593.00
12/27/2018,06:23,2409.25,2409.50,2408.00,2408.50,123,142,265.00
12/27/2018,06:24,2408.50,2409.50,2408.25,2408.75,233,133,366.00
12/27/2018,06:25,2409.00,2409.00,2407.75,2408.50,173,161,334.00
12/27/2018,06:26,2408.50,2411.25,2408.50,2411.00,368,341,709.00
12/27/2018,06:27,2411.00,2412.00,2410.50,2411.50,474,245,719.00
12/27/2018,06:28,2411.50,2412.75,2411.25,2412.75,237,110,347.00
12/27/2018,06:29,2412.75,2413.25,2412.25,2412.25,159,193,352.00
12/27/2018,06:30,2412.25,2412.75,2411.50,2412.50,190,191,381.00
12/27/2018,06:31,2412.25,2413.00,2411.00,2411.25,229,376,605.00
12/27/2018,06:32,2411.25,2412.00,2410.50,2411.00,197,109,306.00
12/27/2018,06:33,2411.25,2412.00,2411.00,2411.50,210,134,344.00
12/27/2018,06:34,2411.75,2413.25,2411.75,2413.25,267,113,380.00
12/27/2018,06:35,2413.00,2413.75,2412.25,2412.75,219,254,473.00
12/27/2018,06:36,2412.75,2414.00,2412.00,2413.75,354,112,466.00
12/27/2018,06:37,2413.75,2413.75,2411.75,2412.00,76,275,351.00
12/27/2018,06:38,2412.00,2413.25,2411.50,2411.75,163,185,348.00
12/27/2018,06:39,2411.75,2414.25,2411.75,2413.25,1027,1435,2462.00
12/27/2018,06:40,2413.50,2414.00,2413.00,2413.25,281,287,568.00
12/27/2018,06:41,2413.25,2413.50,2412.25,2413.00,295,281,576.00
12/27/2018,06:42,2413.25,2414.75,2413.25,2414.50,344,287,631.00
12/27/2018,06:43,2414.50,2416.00,2414.00,2415.75,593,309,902.00
12/27/2018,06:44,2415.75,2416.75,2414.00,2414.00,386,700,1086.00
12/27/2018,06:45,2414.25,2416.50,2413.50,2416.25,812,595,1407.00
12/27/2018,06:46,2416.50,2418.50,2416.25,2418.25,910,376,1286.00
12/27/2018,06:47,2418.25,2418.75,2417.50,2418.00,771,500,1271.00
12/27/2018,06:48,2417.75,2418.75,2417.00,2418.50,425,500,925.00
12/27/2018,06:49,2418.50,2418.50,2416.25,2416.75,352,486,838.00
12/27/2018,06:50,2416.75,2417.50,2416.50,2417.00,344,430,774.00
12/27/2018,06:51,2417.25,2418.25,2416.50,2416.75,311,418,729.00
12/27/2018,06:52,2416.50,2417.25,2416.25,2416.25,247,258,505.00
12/27/2018,06:53,2416.25,2416.75,2415.75,2416.50,149,232,381.00
12/27/2018,06:54,2416.25,2416.25,2415.50,2415.50,156,303,459.00
12/27/2018,06:55,2415.50,2415.75,2415.00,2415.25,79,187,266.00
12/27/2018,06:56,2415.25,2415.50,2414.00,2414.75,183,233,416.00
12/27/2018,06:57,2414.50,2414.50,2413.75,2413.75,51,202,253.00
12/27/2018,06:58,2413.75,2414.50,2413.75,2413.75,238,151,389.00
12/27/2018,06:59,2414.00,2414.25,2413.00,2413.25,228,195,423.00
12/27/2018,07:00,2413.00,2413.25,2412.00,2413.00,365,224,589.00
12/27/2018,07:01,2413.25,2413.75,2411.25,2411.75,390,372,762.00
12/27/2018,07:02,2412.00,2412.00,2409.75,2409.75,527,705,1232.00
12/27/2018,07:03,2410.00,2410.50,2406.50,2407.00,925,982,1907.00
12/27/2018,07:04,2407.25,2408.75,2407.00,2408.25,857,494,1351.00
12/27/2018,07:05,2408.25,2409.25,2408.00,2408.75,394,155,549.00
12/27/2018,07:06,2408.75,2409.25,2408.50,2408.50,234,213,447.00
12/27/2018,07:07,2408.75,2409.75,2408.75,2409.25,319,245,564.00
12/27/2018,07:08,2409.50,2410.25,2408.75,2410.25,290,316,606.00
12/27/2018,07:09,2410.25,2411.00,2409.75,2410.00,254,267,521.00
12/27/2018,07:10,2410.25,2410.50,2409.75,2409.75,96,223,319.00
12/27/2018,07:11,2410.00,2417.25,2409.75,2416.00,1276,602,1878.00
12/27/2018,07:12,2416.00,2419.75,2415.00,2419.50,1226,725,1951.00
12/27/2018,07:13,2419.50,2422.50,2419.00,2421.75,1545,913,2458.00
12/27/2018,07:14,2421.75,2421.75,2418.00,2418.25,515,1247,1762.00
12/27/2018,07:15,2418.00,2421.50,2417.75,2419.25,743,599,1342.00
12/27/2018,07:16,2419.25,2420.75,2418.75,2420.00,381,522,903.00
12/27/2018,07:17,2419.75,2420.00,2418.00,2418.75,189,194,383.00
12/27/2018,07:18,2418.50,2419.00,2418.25,2418.75,239,252,491.00
12/27/2018,07:19,2418.50,2419.75,2418.00,2418.25,391,339,730.00
12/27/2018,07:20,2418.00,2418.50,2417.25,2417.75,230,364,594.00
12/27/2018,07:21,2417.50,2417.75,2415.75,2416.00,344,518,862.00
12/27/2018,07:22,2416.00,2417.50,2415.00,2416.75,443,413,856.00
12/27/2018,07:23,2416.50,2417.75,2416.50,2417.00,283,145,428.00
12/27/2018,07:24,2416.75,2418.00,2416.25,2417.75,237,339,576.00
12/27/2018,07:25,2417.75,2419.50,2417.75,2419.25,631,471,1102.00
12/27/2018,07:26,2419.25,2420.25,2419.00,2419.25,650,520,1170.00
12/27/2018,07:27,2419.25,2419.25,2418.25,2418.25,298,563,861.00
12/27/2018,07:28,2418.00,2418.25,2418.00,2418.00,83,119,202.00
12/27/2018,07:29,2417.75,2417.75,2415.25,2415.50,283,401,684.00
12/27/2018,07:30,2415.25,2417.25,2415.25,2417.25,320,133,453.00
12/27/2018,07:31,2417.00,2418.00,2416.50,2417.00,606,729,1335.00
12/27/2018,07:32,2416.75,2417.75,2416.25,2416.50,251,293,544.00
12/27/2018,07:33,2416.50,2417.50,2416.25,2417.00,370,354,724.00
12/27/2018,07:34,2417.25,2419.00,2417.00,2417.00,579,635,1214.00
12/27/2018,07:35,2417.00,2417.50,2416.50,2416.50,166,231,397.00
12/27/2018,07:36,2416.50,2417.00,2415.50,2417.00,619,253,872.00
12/27/2018,07:37,2417.00,2418.50,2417.00,2418.00,515,309,824.00
12/27/2018,07:38,2418.00,2418.00,2416.00,2417.00,268,376,644.00
12/27/2018,07:39,2417.00,2417.00,2415.00,2416.50,489,404,893.00
12/27/2018,07:40,2416.75,2417.75,2415.25,2416.00,573,485,1058.00
12/27/2018,07:41,2416.00,2416.50,2412.75,2413.75,669,1091,1760.00
12/27/2018,07:42,2413.75,2415.25,2413.25,2414.00,347,583,930.00
12/27/2018,07:43,2414.25,2415.25,2413.00,2414.50,455,450,905.00
12/27/2018,07:44,2414.75,2415.00,2413.75,2414.00,200,364,564.00
12/27/2018,07:45,2414.00,2415.00,2413.25,2414.75,315,275,590.00
12/27/2018,07:46,2414.75,2416.00,2414.50,2414.50,251,223,474.00
12/27/2018,07:47,2414.50,2415.50,2414.00,2414.50,222,449,671.00
12/27/2018,07:48,2414.50,2415.00,2413.75,2414.75,295,245,540.00
12/27/2018,07:49,2414.50,2415.75,2414.25,2415.75,496,379,875.00
12/27/2018,07:50,2415.75,2417.75,2415.50,2416.50,600,578,1178.00
12/27/2018,07:51,2416.75,2417.25,2414.75,2414.75,433,429,862.00
12/27/2018,07:52,2414.75,2414.75,2413.00,2414.00,416,482,898.00
12/27/2018,07:53,2413.75,2415.50,2413.25,2414.00,210,302,512.00
12/27/2018,07:54,2413.75,2414.75,2412.50,2412.50,189,285,474.00
12/27/2018,07:55,2412.50,2414.00,2412.50,2414.00,279,156,435.00
12/27/2018,07:56,2413.75,2414.00,2413.00,2413.25,77,126,203.00
12/27/2018,07:57,2413.25,2414.00,2413.25,2413.75,285,58,343.00
12/27/2018,07:58,2413.50,2413.75,2411.75,2412.00,125,362,487.00
12/27/2018,07:59,2412.00,2413.25,2412.00,2413.25,311,221,532.00
12/27/2018,08:00,2413.25,2413.75,2412.00,2412.75,253,304,557.00
12/27/2018,08:01,2412.50,2413.50,2412.50,2412.75,149,217,366.00
12/27/2018,08:02,2413.00,2417.25,2412.75,2416.75,1430,954,2384.00
12/27/2018,08:03,2416.50,2417.25,2414.75,2416.75,2018,1349,3367.00
12/27/2018,08:04,2416.75,2417.00,2415.75,2416.25,314,397,711.00
12/27/2018,08:05,2416.00,2416.00,2414.25,2415.50,350,722,1072.00
12/27/2018,08:06,2415.50,2416.50,2414.75,2414.75,315,374,689.00
12/27/2018,08:07,2414.75,2415.00,2414.00,2414.75,301,349,650.00
12/27/2018,08:08,2414.75,2414.75,2413.00,2413.50,286,363,649.00
12/27/2018,08:09,2413.50,2414.00,2412.00,2412.25,184,623,807.00
12/27/2018,08:10,2412.50,2413.00,2411.00,2411.75,568,793,1361.00
12/27/2018,08:11,2411.50,2412.00,2410.75,2411.25,286,299,585.00
12/27/2018,08:12,2411.25,2411.25,2409.75,2411.00,501,554,1055.00
12/27/2018,08:13,2410.75,2411.50,2410.75,2411.00,270,227,497.00
12/27/2018,08:14,2411.00,2411.25,2409.50,2409.50,177,709,886.00
12/27/2018,08:15,2409.50,2410.50,2409.00,2409.50,489,691,1180.00
12/27/2018,08:16,2409.50,2411.75,2409.25,2411.50,492,298,790.00
12/27/2018,08:17,2411.50,2412.50,2411.25,2412.00,354,378,732.00
12/27/2018,08:18,2412.25,2412.50,2411.00,2411.75,362,428,790.00
12/27/2018,08:19,2412.00,2414.25,2412.00,2413.50,793,499,1292.00
12/27/2018,08:20,2413.50,2414.25,2413.25,2413.50,303,212,515.00
12/27/2018,08:21,2413.75,2413.75,2412.25,2412.75,243,499,742.00
12/27/2018,08:22,2412.75,2413.50,2412.50,2413.00,266,214,480.00
12/27/2018,08:23,2413.00,2413.25,2412.00,2412.25,124,160,284.00
12/27/2018,08:24,2412.25,2415.25,2412.25,2414.50,551,285,836.00
12/27/2018,08:25,2414.50,2414.50,2412.75,2413.00,293,354,647.00
12/27/2018,08:26,2413.00,2414.25,2412.50,2412.75,361,244,605.00
12/27/2018,08:27,2412.75,2413.50,2412.00,2412.00,329,409,738.00
12/27/2018,08:28,2411.75,2412.75,2410.50,2410.75,639,856,1495.00
12/27/2018,08:29,2410.75,2411.75,2410.00,2410.75,919,1238,2157.00
12/27/2018,08:30,2411.00,2414.25,2411.00,2413.75,1259,718,1977.00
12/27/2018,08:31,2413.75,2415.75,2410.75,2414.75,7866,7008,14874.00
12/27/2018,08:32,2414.75,2418.75,2414.50,2418.50,5640,4863,10503.00
12/27/2018,08:33,2418.75,2419.25,2412.50,2413.00,4240,5318,9558.00
12/27/2018,08:34,2413.00,2414.50,2409.75,2414.00,4839,4243,9082.00
12/27/2018,08:35,2414.00,2418.75,2413.75,2418.25,4788,3817,8605.00
12/27/2018,08:36,2418.25,2418.75,2414.00,2414.50,4767,4765,9532.00
12/27/2018,08:37,2414.75,2418.00,2414.50,2417.50,4260,2740,7000.00
12/27/2018,08:38,2417.50,2421.25,2416.50,2421.00,3100,2985,6085.00
12/27/2018,08:39,2421.00,2426.00,2421.00,2423.75,6570,5664,12234.00
12/27/2018,08:40,2423.75,2424.25,2418.50,2419.75,3137,3581,6718.00
12/27/2018,08:41,2419.75,2423.25,2418.00,2419.25,4043,3118,7161.00
12/27/2018,08:42,2419.25,2420.75,2416.75,2417.50,4034,3323,7357.00
12/27/2018,08:43,2417.75,2420.25,2416.00,2417.25,3682,3765,7447.00
12/27/2018,08:44,2417.25,2417.50,2414.75,2415.00,3088,3077,6165.00
12/27/2018,08:45,2415.00,2416.75,2411.50,2412.50,3638,3843,7481.00
12/27/2018,08:46,2412.50,2414.75,2411.50,2414.25,2481,1862,4343.00
12/27/2018,08:47,2414.25,2415.50,2410.25,2412.75,4406,4806,9212.00
12/27/2018,08:48,2413.00,2413.25,2408.50,2409.00,2130,3777,5907.00
12/27/2018,08:49,2409.00,2409.25,2402.75,2404.25,5193,6673,11866.00
12/27/2018,08:50,2404.25,2405.00,2402.00,2403.50,4448,3187,7635.00
12/27/2018,08:51,2403.75,2403.75,2400.50,2401.75,3387,4309,7696.00
12/27/2018,08:52,2402.00,2406.00,2402.00,2405.75,3782,3125,6907.00
12/27/2018,08:53,2405.75,2405.75,2399.50,2399.75,2507,4613,7120.00
12/27/2018,08:54,2399.75,2403.25,2399.25,2402.75,4369,3042,7411.00
12/27/2018,08:55,2402.75,2403.75,2401.00,2401.00,1529,1959,3488.00
12/27/2018,08:56,2401.00,2401.75,2399.25,2400.00,2235,3063,5298.00
12/27/2018,08:57,2399.75,2403.25,2399.75,2401.75,2440,1814,4254.00
12/27/2018,08:58,2401.75,2405.25,2401.75,2403.75,2162,2093,4255.00
12/27/2018,08:59,2404.00,2405.25,2404.00,2404.75,1480,1306,2786.00
12/27/2018,09:00,2404.75,2410.00,2404.50,2407.75,2869,1830,4699.00
12/27/2018,09:01,2407.75,2408.75,2405.25,2407.75,2404,2302,4706.00
12/27/2018,09:02,2407.75,2413.50,2407.00,2413.00,3731,2683,6414.00
12/27/2018,09:03,2413.25,2416.75,2412.00,2416.00,4627,3306,7933.00
12/27/2018,09:04,2416.25,2417.50,2414.50,2414.75,2993,3392,6385.00
12/27/2018,09:05,2414.50,2415.00,2412.00,2412.75,3086,2563,5649.00
12/27/2018,09:06,2412.75,2416.00,2410.75,2410.75,2003,2659,4662.00
12/27/2018,09:07,2411.00,2412.25,2408.50,2408.75,3177,2536,5713.00
12/27/2018,09:08,2408.75,2409.25,2406.50,2406.75,2159,2092,4251.00
12/27/2018,09:09,2406.75,2406.75,2403.25,2404.00,2423,3263,5686.00
12/27/2018,09:10,2404.25,2404.50,2400.50,2401.50,2789,3235,6024.00
12/27/2018,09:11,2401.50,2403.50,2400.50,2400.50,2018,2199,4217.00
12/27/2018,09:12,2400.50,2403.50,2400.50,2402.25,2020,1424,3444.00
12/27/2018,09:13,2402.00,2402.50,2399.50,2400.50,2478,2625,5103.00
12/27/2018,09:14,2400.25,2401.50,2398.00,2399.00,4113,5664,9777.00
12/27/2018,09:15,2399.00,2403.50,2398.75,2403.00,3187,2837,6024.00
12/27/2018,09:16,2403.00,2404.75,2401.00,2403.75,2784,2577,5361.00
12/27/2018,09:17,2403.75,2408.25,2402.50,2406.00,5467,4001,9468.00
12/27/2018,09:18,2406.00,2406.75,2401.75,2402.75,2919,4093,7012.00
12/27/2018,09:19,2402.75,2406.75,2402.50,2404.00,4183,4394,8577.00
12/27/2018,09:20,2403.75,2404.50,2396.25,2396.75,4881,7141,12022.00
12/27/2018,09:21,2396.75,2398.75,2394.25,2394.75,4562,3990,8552.00
12/27/2018,09:22,2394.75,2397.00,2393.75,2395.50,2803,2734,5537.00
12/27/2018,09:23,2395.50,2399.25,2395.25,2399.00,3311,2842,6153.00
12/27/2018,09:24,2399.00,2401.75,2397.50,2398.75,2686,2951,5637.00
12/27/2018,09:25,2398.50,2399.25,2395.25,2396.00,1932,2016,3948.00
12/27/2018,09:26,2396.25,2400.50,2396.00,2399.00,2299,1552,3851.00
12/27/2018,09:27,2399.25,2400.75,2398.25,2399.75,1622,1895,3517.00
12/27/2018,09:28,2399.75,2400.75,2397.25,2399.75,1825,1602,3427.00
12/27/2018,09:29,2400.00,2400.25,2396.75,2398.00,1768,1974,3742.00
12/27/2018,09:30,2398.00,2400.00,2397.00,2397.75,1638,1902,3540.00
12/27/2018,09:31,2398.00,2398.75,2392.75,2395.00,3420,4460,7880.00
12/27/2018,09:32,2395.00,2398.25,2394.00,2398.00,2650,2380,5030.00
12/27/2018,09:33,2398.00,2398.25,2395.50,2396.50,2049,2339,4388.00
12/27/2018,09:34,2396.25,2403.50,2396.25,2400.75,4224,3050,7274.00
12/27/2018,09:35,2400.75,2405.50,2400.50,2405.00,3871,3160,7031.00
12/27/2018,09:36,2404.75,2407.25,2403.25,2403.75,2160,2871,5031.00
12/27/2018,09:37,2403.75,2408.25,2403.00,2407.50,2869,2116,4985.00
12/27/2018,09:38,2407.50,2408.00,2405.75,2406.25,1937,1862,3799.00
12/27/2018,09:39,2406.25,2409.25,2405.25,2407.50,2272,1846,4118.00
12/27/2018,09:40,2407.50,2407.50,2402.50,2404.00,2353,3244,5597.00
12/27/2018,09:41,2404.00,2404.25,2402.25,2403.50,1549,1730,3279.00
12/27/2018,09:42,2403.25,2406.00,2402.50,2404.25,1684,1720,3404.00
12/27/2018,09:43,2404.25,2405.25,2403.00,2404.25,1274,1549,2823.00
12/27/2018,09:44,2404.50,2414.25,2404.25,2413.25,5084,4091,9175.00
12/27/2018,09:45,2413.25,2415.00,2411.75,2413.25,2938,2557,5495.00
12/27/2018,09:46,2413.50,2414.25,2411.50,2412.25,2446,2415,4861.00
12/27/2018,09:47,2412.25,2412.25,2409.25,2410.75,1879,2250,4129.00
12/27/2018,09:48,2410.75,2416.25,2410.25,2414.50,3571,2496,6067.00
12/27/2018,09:49,2414.75,2417.25,2414.50,2415.00,2104,2130,4234.00
12/27/2018,09:50,2415.25,2415.25,2412.50,2413.50,2380,1929,4309.00
12/27/2018,09:51,2413.50,2413.75,2410.50,2410.50,2037,2954,4991.00
12/27/2018,09:52,2410.75,2411.50,2408.25,2408.75,2179,1941,4120.00
12/27/2018,09:53,2408.75,2411.00,2406.50,2407.50,2975,1945,4920.00
12/27/2018,09:54,2407.50,2407.50,2405.25,2406.00,1346,1450,2796.00
12/27/2018,09:55,2405.75,2406.00,2404.25,2404.50,1614,1899,3513.00
12/27/2018,09:56,2404.50,2404.75,2403.00,2403.25,1103,1587,2690.00
12/27/2018,09:57,2403.50,2408.75,2402.50,2407.50,4624,3504,8128.00
12/27/2018,09:58,2407.50,2408.50,2405.75,2406.75,1876,2143,4019.00
12/27/2018,09:59,2406.75,2407.00,2405.25,2405.50,1178,1491,2669.00
12/27/2018,10:00,2405.75,2407.75,2404.25,2404.25,1863,1928,3791.00
12/27/2018,10:01,2404.25,2406.50,2403.50,2404.25,1748,1603,3351.00
12/27/2018,10:02,2404.00,2404.00,2401.75,2402.50,2062,1913,3975.00
12/27/2018,10:03,2402.50,2404.25,2402.25,2403.00,1250,1475,2725.00
12/27/2018,10:04,2402.75,2404.50,2401.00,2401.25,1645,1559,3204.00
12/27/2018,10:05,2401.25,2403.00,2398.75,2402.75,2321,2282,4603.00
12/27/2018,10:06,2402.50,2402.50,2400.25,2400.75,868,1234,2102.00
12/27/2018,10:07,2400.50,2402.00,2399.25,2400.75,1538,908,2446.00
12/27/2018,10:08,2400.75,2401.25,2398.50,2399.25,1394,1326,2720.00
12/27/2018,10:09,2399.25,2401.00,2398.25,2401.00,1656,1027,2683.00
12/27/2018,10:10,2401.00,2403.75,2400.00,2401.75,3182,2935,6117.00
12/27/2018,10:11,2401.75,2403.00,2400.75,2402.75,1914,1397,3311.00
12/27/2018,10:12,2402.50,2403.00,2399.75,2401.50,1117,1704,2821.00
12/27/2018,10:13,2401.50,2403.25,2401.00,2402.75,1741,1086,2827.00
12/27/2018,10:14,2402.75,2405.25,2402.75,2405.00,1945,1401,3346.00
12/27/2018,10:15,2404.75,2405.00,2402.50,2402.75,760,1083,1843.00
12/27/2018,10:16,2402.75,2404.75,2402.50,2403.00,1032,1155,2187.00
12/27/2018,10:17,2403.00,2407.50,2402.75,2407.25,2112,1165,3277.00
12/27/2018,10:18,2407.50,2409.25,2406.00,2408.75,1880,1283,3163.00
12/27/2018,10:19,2408.50,2409.25,2406.75,2408.25,1473,1340,2813.00
12/27/2018,10:20,2408.00,2411.25,2407.00,2409.75,1557,1645,3202.00
12/27/2018,10:21,2409.50,2410.50,2408.00,2408.50,1116,1602,2718.00
12/27/2018,10:22,2408.50,2409.75,2408.00,2408.25,858,1038,1896.00
12/27/2018,10:23,2408.25,2412.50,2407.75,2410.50,1800,1184,2984.00
12/27/2018,10:24,2410.50,2410.50,2408.50,2409.50,831,932,1763.00
12/27/2018,10:25,2409.50,2411.50,2409.50,2410.25,990,1119,2109.00
12/27/2018,10:26,2410.25,2412.25,2409.50,2411.00,1956,1250,3206.00
12/27/2018,10:27,2411.00,2415.50,2410.50,2414.50,2707,2113,4820.00
12/27/2018,10:28,2414.50,2417.00,2414.25,2416.75,1643,1611,3254.00
12/27/2018,10:29,2417.00,2420.00,2416.50,2419.50,2361,1500,3861.00
12/27/2018,10:30,2419.50,2419.75,2416.50,2417.50,2070,2203,4273.00
12/27/2018,10:31,2417.25,2422.00,2417.25,2421.00,3124,2254,5378.00
12/27/2018,10:32,2421.00,2421.25,2419.25,2420.50,1368,1611,2979.00
12/27/2018,10:33,2420.50,2423.75,2420.00,2423.50,2704,1741,4445.00
12/27/2018,10:34,2423.50,2424.75,2421.75,2422.50,2502,2338,4840.00
12/27/2018,10:35,2422.50,2422.75,2418.25,2418.50,1592,2217,3809.00
12/27/2018,10:36,2418.50,2420.00,2415.75,2416.50,2687,2785,5472.00
12/27/2018,10:37,2416.50,2417.50,2415.75,2416.50,1610,1545,3155.00
12/27/2018,10:38,2416.25,2416.50,2414.50,2416.00,1178,1525,2703.00
12/27/2018,10:39,2415.75,2420.75,2415.25,2420.50,3400,1592,4992.00
12/27/2018,10:40,2420.50,2420.75,2416.75,2416.75,1488,2196,3684.00
12/27/2018,10:41,2416.50,2417.00,2413.00,2413.25,1320,2072,3392.00
12/27/2018,10:42,2413.25,2415.25,2411.50,2412.75,2136,2255,4391.00
12/27/2018,10:43,2412.75,2412.75,2410.25,2411.25,1678,2637,4315.00
12/27/2018,10:44,2411.25,2412.50,2410.75,2412.00,850,646,1496.00
12/27/2018,10:45,2412.00,2412.00,2407.50,2408.25,2266,2993,5259.00
12/27/2018,10:46,2408.00,2410.00,2407.75,2409.25,1754,1117,2871.00
12/27/2018,10:47,2409.25,2409.75,2408.00,2409.00,1057,941,1998.00
12/27/2018,10:48,2409.25,2409.25,2406.50,2406.75,795,1292,2087.00
12/27/2018,10:49,2406.75,2407.75,2406.00,2407.00,1273,1160,2433.00
12/27/2018,10:50,2406.75,2408.75,2406.50,2407.75,1221,746,1967.00
12/27/2018,10:51,2407.50,2410.50,2407.25,2410.00,1571,1010,2581.00
12/27/2018,10:52,2410.00,2413.00,2409.75,2410.50,1581,1382,2963.00
12/27/2018,10:53,2410.25,2413.00,2410.00,2412.00,824,783,1607.00
12/27/2018,10:54,2411.75,2411.75,2409.50,2410.25,1087,1129,2216.00
12/27/2018,10:55,2410.25,2410.75,2408.75,2410.00,1228,1166,2394.00
12/27/2018,10:56,2410.00,2410.75,2407.50,2408.25,949,1220,2169.00
12/27/2018,10:57,2408.50,2413.25,2408.25,2412.75,1569,862,2431.00
12/27/2018,10:58,2412.75,2413.75,2411.25,2413.25,1540,1614,3154.00
12/27/2018,10:59,2413.50,2415.75,2412.50,2415.25,2963,1795,4758.00
12/27/2018,11:00,2415.25,2416.50,2413.25,2413.50,1291,1675,2966.00
12/27/2018,11:01,2413.75,2414.25,2410.25,2411.00,1397,1739,3136.00
12/27/2018,11:02,2411.00,2411.00,2409.50,2410.50,1059,1315,2374.00
12/27/2018,11:03,2410.25,2413.50,2410.00,2411.50,1033,1041,2074.00
12/27/2018,11:04,2411.75,2411.75,2408.00,2408.75,1134,1407,2541.00
12/27/2018,11:05,2408.75,2409.00,2405.75,2406.25,1172,1595,2767.00
12/27/2018,11:06,2406.25,2407.25,2405.75,2407.00,1338,908,2246.00
12/27/2018,11:07,2407.00,2409.00,2406.50,2408.25,1040,662,1702.00
12/27/2018,11:08,2408.50,2409.50,2407.50,2408.00,889,622,1511.00
12/27/2018,11:09,2408.00,2409.00,2404.50,2406.00,970,1299,2269.00
12/27/2018,11:10,2405.75,2408.50,2404.75,2407.75,1163,955,2118.00
12/27/2018,11:11,2407.75,2408.50,2405.25,2407.00,1464,1022,2486.00
12/27/2018,11:12,2407.00,2408.00,2405.75,2406.25,715,716,1431.00
12/27/2018,11:13,2406.50,2407.25,2405.75,2405.75,759,706,1465.00
12/27/2018,11:14,2405.75,2408.00,2405.25,2407.75,997,830,1827.00
12/27/2018,11:15,2407.75,2407.75,2406.00,2406.25,738,641,1379.00
12/27/2018,11:16,2406.00,2409.25,2405.75,2409.25,941,658,1599.00
12/27/2018,11:17,2409.50,2411.50,2409.25,2410.75,1559,1373,2932.00
12/27/2018,11:18,2410.75,2412.25,2410.25,2411.50,950,665,1615.00
12/27/2018,11:19,2411.50,2413.75,2411.50,2412.25,1079,884,1963.00
12/27/2018,11:20,2412.25,2413.00,2411.50,2411.75,1056,1065,2121.00
12/27/2018,11:21,2411.75,2412.00,2410.00,2410.50,896,1361,2257.00
12/27/2018,11:22,2410.25,2411.25,2409.75,2411.00,711,424,1135.00
12/27/2018,11:23,2411.00,2411.75,2408.75,2409.75,687,723,1410.00
12/27/2018,11:24,2410.00,2410.25,2408.50,2409.00,740,536,1276.00
12/27/2018,11:25,2409.00,2412.25,2408.50,2411.75,1207,532,1739.00
12/27/2018,11:26,2411.75,2413.00,2401.50,2402.25,3145,5440,8585.00
12/27/2018,11:27,2402.50,2403.25,2399.00,2402.00,3306,4033,7339.00
12/27/2018,11:28,2402.00,2403.75,2400.00,2401.75,1778,2087,3865.00
12/27/2018,11:29,2401.75,2402.25,2396.00,2398.75,2412,2853,5265.00
12/27/2018,11:30,2398.50,2401.00,2397.50,2400.00,1876,1823,3699.00
12/27/2018,11:31,2400.25,2401.00,2397.75,2400.75,2070,1963,4033.00
12/27/2018,11:32,2400.75,2401.25,2399.50,2399.75,898,1170,2068.00
12/27/2018,11:33,2399.50,2401.50,2397.00,2397.75,1868,2390,4258.00
12/27/2018,11:34,2397.75,2399.75,2397.00,2399.25,1301,1210,2511.00
12/27/2018,11:35,2399.00,2401.00,2397.75,2401.00,896,601,1497.00
12/27/2018,11:36,2401.00,2403.00,2400.50,2401.00,1285,1336,2621.00
12/27/2018,11:37,2401.00,2401.00,2399.00,2400.75,715,907,1622.00
12/27/2018,11:38,2400.75,2400.75,2398.00,2398.75,599,912,1511.00
12/27/2018,11:39,2398.75,2403.75,2398.75,2403.75,1193,748,1941.00
12/27/2018,11:40,2404.00,2404.25,2401.25,2401.50,1377,1864,3241.00
12/27/2018,11:41,2401.75,2402.75,2400.75,2401.00,679,652,1331.00
12/27/2018,11:42,2401.00,2401.50,2399.00,2400.00,761,890,1651.00
12/27/2018,11:43,2399.75,2401.00,2399.25,2399.50,624,711,1335.00
12/27/2018,11:44,2399.50,2399.50,2396.25,2397.00,873,1095,1968.00
12/27/2018,11:45,2397.00,2399.50,2396.75,2399.50,1059,903,1962.00
12/27/2018,11:46,2399.25,2399.75,2397.00,2398.25,873,910,1783.00
12/27/2018,11:47,2398.25,2401.00,2397.75,2400.00,965,638,1603.00
12/27/2018,11:48,2400.00,2401.00,2398.50,2399.75,743,1156,1899.00
12/27/2018,11:49,2400.00,2404.25,2399.75,2402.75,1905,1569,3474.00
12/27/2018,11:50,2402.75,2403.75,2400.75,2401.50,580,1073,1653.00
12/27/2018,11:51,2401.25,2401.25,2399.50,2400.75,780,602,1382.00
12/27/2018,11:52,2400.75,2402.75,2400.00,2401.50,987,1008,1995.00
12/27/2018,11:53,2401.50,2402.00,2399.00,2399.75,900,1118,2018.00
12/27/2018,11:54,2399.75,2403.00,2399.75,2402.50,1342,1028,2370.00
12/27/2018,11:55,2402.50,2406.75,2402.00,2406.50,2218,1167,3385.00
12/27/2018,11:56,2406.50,2406.50,2404.00,2405.00,1593,2129,3722.00
12/27/2018,11:57,2405.00,2405.50,2402.50,2402.50,924,1117,2041.00
12/27/2018,11:58,2402.50,2403.25,2401.50,2402.25,575,938,1513.00
12/27/2018,11:59,2402.25,2404.75,2402.00,2403.75,743,533,1276.00
12/27/2018,12:00,2404.00,2406.25,2403.50,2405.25,971,868,1839.00
12/27/2018,12:01,2405.00,2406.50,2403.75,2406.00,1550,1511,3061.00
12/27/2018,12:02,2406.25,2407.75,2405.75,2406.00,1136,947,2083.00
12/27/2018,12:03,2406.25,2406.25,2403.75,2403.75,687,1082,1769.00
12/27/2018,12:04,2404.00,2404.00,2401.00,2402.00,944,1285,2229.00
12/27/2018,12:05,2402.25,2403.75,2402.00,2402.75,738,630,1368.00
12/27/2018,12:06,2402.75,2406.00,2402.50,2405.00,1177,1170,2347.00
12/27/2018,12:07,2405.00,2408.75,2404.75,2407.25,1502,1043,2545.00
12/27/2018,12:08,2407.25,2407.50,2406.00,2406.50,1019,815,1834.00
12/27/2018,12:09,2406.25,2407.25,2405.25,2407.00,644,605,1249.00
12/27/2018,12:10,2406.75,2407.50,2406.25,2406.75,702,803,1505.00
12/27/2018,12:11,2406.75,2408.75,2406.25,2408.75,1059,545,1604.00
12/27/2018,12:12,2408.50,2408.75,2404.25,2404.50,907,1755,2662.00
12/27/2018,12:13,2404.25,2405.75,2403.50,2405.25,999,981,1980.00
12/27/2018,12:14,2405.25,2405.25,2402.75,2403.25,751,1068,1819.00
12/27/2018,12:15,2403.00,2406.25,2402.75,2406.00,1028,607,1635.00
12/27/2018,12:16,2406.00,2406.75,2404.00,2404.75,1153,1681,2834.00
12/27/2018,12:17,2404.75,2405.00,2402.75,2403.25,701,979,1680.00
12/27/2018,12:18,2403.25,2404.75,2401.50,2401.75,865,1120,1985.00
12/27/2018,12:19,2401.50,2405.00,2401.50,2405.00,1008,793,1801.00
12/27/2018,12:20,2405.00,2405.00,2402.25,2402.25,1109,1052,2161.00
12/27/2018,12:21,2402.50,2402.50,2399.25,2399.50,1290,2117,3407.00
12/27/2018,12:22,2399.75,2401.00,2399.25,2400.00,617,666,1283.00
12/27/2018,12:23,2400.00,2401.50,2400.00,2401.25,647,504,1151.00
12/27/2018,12:24,2401.25,2401.25,2400.25,2401.00,516,579,1095.00
12/27/2018,12:25,2401.25,2401.50,2400.50,2401.25,516,396,912.00
12/27/2018,12:26,2401.00,2402.50,2400.25,2401.00,990,1094,2084.00
12/27/2018,12:27,2401.00,2404.25,2400.75,2402.00,1547,1077,2624.00
12/27/2018,12:28,2402.00,2402.50,2400.75,2400.75,484,802,1286.00
12/27/2018,12:29,2400.75,2401.25,2399.75,2400.00,646,704,1350.00
12/27/2018,12:30,2400.00,2400.25,2398.25,2398.50,940,1318,2258.00
12/27/2018,12:31,2398.75,2399.00,2397.75,2398.25,889,1190,2079.00
12/27/2018,12:32,2398.25,2400.75,2398.25,2399.50,1062,614,1676.00
12/27/2018,12:33,2399.50,2401.00,2399.25,2400.25,885,522,1407.00
12/27/2018,12:34,2400.25,2401.25,2399.75,2400.25,797,765,1562.00
12/27/2018,12:35,2400.25,2402.00,2399.75,2401.50,932,549,1481.00
12/27/2018,12:36,2401.25,2401.25,2398.50,2399.25,1567,1803,3370.00
12/27/2018,12:37,2399.50,2400.50,2399.00,2399.75,1522,823,2345.00
12/27/2018,12:38,2400.00,2400.25,2398.50,2399.25,713,1428,2141.00
12/27/2018,12:39,2399.25,2400.00,2398.50,2399.75,754,266,1020.00
12/27/2018,12:40,2399.75,2400.00,2397.75,2398.00,618,1071,1689.00
12/27/2018,12:41,2398.00,2398.50,2397.00,2397.50,1198,1188,2386.00
12/27/2018,12:42,2397.75,2398.00,2396.75,2397.00,612,780,1392.00
12/27/2018,12:43,2397.00,2398.00,2397.00,2397.50,636,482,1118.00
12/27/2018,12:44,2397.25,2399.25,2397.00,2398.75,1208,660,1868.00
12/27/2018,12:45,2398.75,2398.75,2397.25,2397.75,790,815,1605.00
12/27/2018,12:46,2397.75,2397.75,2395.50,2396.00,674,1370,2044.00
12/27/2018,12:47,2396.00,2397.25,2393.50,2397.25,2392,2744,5136.00
12/27/2018,12:48,2397.25,2398.25,2390.75,2391.75,2287,3721,6008.00
12/27/2018,12:49,2391.50,2392.50,2389.00,2389.25,2849,2825,5674.00
12/27/2018,12:50,2389.50,2389.50,2387.50,2388.75,1893,2580,4473.00
12/27/2018,12:51,2388.75,2390.00,2386.75,2387.75,1685,1760,3445.00
12/27/2018,12:52,2387.50,2387.75,2384.75,2385.75,1680,2377,4057.00
12/27/2018,12:53,2385.50,2386.75,2384.50,2384.75,1815,2070,3885.00
12/27/2018,12:54,2384.75,2386.50,2383.75,2384.75,1516,1205,2721.00
12/27/2018,12:55,2384.50,2386.75,2383.75,2384.50,2383,2007,4390.00
12/27/2018,12:56,2384.50,2387.75,2383.75,2387.50,2088,1092,3180.00
12/27/2018,12:57,2387.25,2389.50,2387.25,2387.75,1771,1330,3101.00
12/27/2018,12:58,2387.75,2389.00,2387.50,2388.25,886,705,1591.00
12/27/2018,12:59,2388.50,2389.50,2387.00,2388.00,1385,1378,2763.00
12/27/2018,13:00,2388.00,2389.50,2387.75,2388.25,1041,1157,2198.00
12/27/2018,13:01,2388.00,2388.00,2384.50,2384.75,1318,1857,3175.00
12/27/2018,13:02,2385.00,2386.50,2384.25,2384.75,2096,2046,4142.00
12/27/2018,13:03,2384.50,2386.50,2383.50,2384.75,1869,1803,3672.00
12/27/2018,13:04,2385.00,2387.75,2385.00,2387.25,1619,1091,2710.00
12/27/2018,13:05,2387.25,2389.50,2386.50,2388.75,2178,1284,3462.00
12/27/2018,13:06,2388.75,2391.00,2387.50,2390.00,2075,1858,3933.00
12/27/2018,13:07,2390.25,2390.75,2387.75,2388.25,1357,1587,2944.00
12/27/2018,13:08,2388.00,2389.50,2387.00,2389.00,985,830,1815.00
12/27/2018,13:09,2389.00,2390.50,2385.75,2387.75,2741,3088,5829.00
12/27/2018,13:10,2387.50,2389.00,2382.50,2382.75,1592,2819,4411.00
12/27/2018,13:11,2382.75,2383.25,2381.25,2383.25,2364,1955,4319.00
12/27/2018,13:12,2383.00,2384.25,2381.75,2382.25,2155,1800,3955.00
12/27/2018,13:13,2382.25,2385.25,2381.75,2384.50,1387,1137,2524.00
12/27/2018,13:14,2384.25,2384.50,2382.25,2384.25,1127,685,1812.00
12/27/2018,13:15,2384.25,2384.25,2382.25,2382.50,538,739,1277.00
12/27/2018,13:16,2382.25,2382.25,2379.50,2380.50,2529,2627,5156.00
12/27/2018,13:17,2380.50,2380.75,2378.00,2378.00,1809,2794,4603.00
12/27/2018,13:18,2378.00,2381.75,2377.75,2378.00,3408,3216,6624.00
12/27/2018,13:19,2378.00,2380.75,2377.25,2380.50,1786,1879,3665.00
12/27/2018,13:20,2380.50,2381.50,2379.50,2379.75,1019,1166,2185.00
12/27/2018,13:21,2379.50,2380.50,2378.50,2379.75,1124,812,1936.00
12/27/2018,13:22,2380.00,2383.75,2380.00,2383.00,2391,1874,4265.00
12/27/2018,13:23,2383.00,2383.50,2380.75,2381.25,1177,1641,2818.00
12/27/2018,13:24,2381.25,2384.25,2381.00,2384.25,1047,889,1936.00
12/27/2018,13:25,2384.25,2384.25,2382.00,2382.00,973,1565,2538.00
12/27/2018,13:26,2382.00,2384.50,2381.75,2381.75,1296,1384,2680.00
12/27/2018,13:27,2381.75,2384.25,2381.50,2383.50,1339,970,2309.00
12/27/2018,13:28,2383.50,2384.75,2380.25,2380.25,1291,2164,3455.00
12/27/2018,13:29,2380.50,2384.25,2379.50,2384.00,1475,939,2414.00
12/27/2018,13:30,2384.00,2386.75,2384.00,2386.50,1859,1437,3296.00
12/27/2018,13:31,2386.50,2386.75,2384.50,2384.75,1037,1474,2511.00
12/27/2018,13:32,2384.50,2384.75,2382.25,2383.50,1005,1451,2456.00
12/27/2018,13:33,2383.50,2386.50,2383.25,2385.75,1356,889,2245.00
12/27/2018,13:34,2385.50,2385.75,2382.75,2382.75,696,1040,1736.00
12/27/2018,13:35,2382.75,2384.25,2381.00,2384.00,1251,1196,2447.00
12/27/2018,13:36,2384.00,2385.50,2382.75,2385.00,914,803,1717.00
12/27/2018,13:37,2384.75,2387.00,2384.75,2385.75,1060,1350,2410.00
12/27/2018,13:38,2385.50,2387.75,2383.25,2387.25,2259,1964,4223.00
12/27/2018,13:39,2387.25,2388.75,2386.75,2388.00,1497,1413,2910.00
12/27/2018,13:40,2388.00,2388.75,2387.00,2387.75,1077,1159,2236.00
12/27/2018,13:41,2387.50,2391.75,2387.50,2391.50,2771,2129,4900.00
12/27/2018,13:42,2391.50,2391.75,2389.00,2389.50,706,1373,2079.00
12/27/2018,13:43,2389.75,2395.25,2389.50,2394.25,3634,2677,6311.00
12/27/2018,13:44,2394.50,2400.00,2394.25,2397.50,4165,3264,7429.00
12/27/2018,13:45,2397.50,2403.00,2397.25,2401.50,3703,2527,6230.00
12/27/2018,13:46,2401.50,2403.25,2400.75,2401.75,2216,2194,4410.00
12/27/2018,13:47,2401.75,2402.00,2397.75,2397.75,1728,1882,3610.00
12/27/2018,13:48,2398.00,2398.00,2394.50,2395.75,2339,2498,4837.00
12/27/2018,13:49,2395.50,2398.75,2394.50,2395.75,1332,1646,2978.00
12/27/2018,13:50,2395.75,2398.25,2394.75,2397.75,1272,1153,2425.00
12/27/2018,13:51,2397.75,2397.75,2395.25,2396.00,701,873,1574.00
12/27/2018,13:52,2396.00,2402.25,2395.75,2401.75,2507,1408,3915.00
12/27/2018,13:53,2401.75,2408.50,2401.50,2408.00,4692,3527,8219.00
12/27/2018,13:54,2408.00,2410.25,2407.25,2407.75,2340,2749,5089.00
12/27/2018,13:55,2408.00,2408.25,2404.25,2406.00,2015,2750,4765.00
12/27/2018,13:56,2406.00,2407.25,2404.50,2406.75,1171,910,2081.00
12/27/2018,13:57,2406.75,2407.25,2402.50,2404.00,1681,2077,3758.00
12/27/2018,13:58,2404.25,2406.75,2403.50,2404.75,1346,1322,2668.00
12/27/2018,13:59,2404.50,2406.50,2403.50,2406.00,1063,960,2023.00
12/27/2018,14:00,2406.25,2409.00,2404.50,2408.75,1724,1408,3132.00
12/27/2018,14:01,2409.00,2409.75,2403.50,2404.25,1884,2219,4103.00
12/27/2018,14:02,2404.25,2404.25,2399.00,2400.50,3323,3445,6768.00
12/27/2018,14:03,2400.50,2403.50,2399.25,2403.25,2034,1584,3618.00
12/27/2018,14:04,2403.00,2403.25,2401.00,2402.75,1276,1343,2619.00
12/27/2018,14:05,2402.75,2404.25,2399.25,2404.00,1715,1244,2959.00
12/27/2018,14:06,2404.00,2407.50,2402.25,2407.00,1623,1284,2907.00
12/27/2018,14:07,2407.00,2408.25,2403.75,2404.25,1338,1598,2936.00
12/27/2018,14:08,2404.50,2404.75,2402.00,2403.00,986,1259,2245.00
12/27/2018,14:09,2403.25,2403.25,2400.25,2400.75,810,1063,1873.00
12/27/2018,14:10,2401.00,2406.75,2400.75,2406.25,2471,1304,3775.00
12/27/2018,14:11,2406.50,2406.75,2402.50,2406.50,1554,1872,3426.00
12/27/2018,14:12,2406.50,2415.75,2405.75,2415.25,4954,3012,7966.00
12/27/2018,14:13,2415.25,2417.75,2413.00,2417.00,3180,3162,6342.00
12/27/2018,14:14,2416.75,2417.00,2413.75,2414.00,2081,2084,4165.00
12/27/2018,14:15,2414.00,2418.50,2412.50,2418.25,2863,2574,5437.00
12/27/2018,14:16,2418.25,2419.00,2414.75,2415.50,1333,1937,3270.00
12/27/2018,14:17,2415.50,2416.00,2414.00,2415.00,1286,1599,2885.00
12/27/2018,14:18,2415.00,2416.75,2414.25,2414.75,1420,1256,2676.00
12/27/2018,14:19,2414.50,2415.25,2413.50,2414.00,1254,1138,2392.00
12/27/2018,14:20,2414.00,2416.00,2413.50,2415.25,991,979,1970.00
12/27/2018,14:21,2415.50,2422.50,2415.00,2421.50,4068,2517,6585.00
12/27/2018,14:22,2421.50,2421.75,2419.00,2421.25,1696,1363,3059.00
12/27/2018,14:23,2421.25,2422.25,2419.25,2422.00,1686,1693,3379.00
12/27/2018,14:24,2422.25,2424.75,2421.75,2424.50,2600,1962,4562.00
12/27/2018,14:25,2424.75,2428.75,2424.50,2428.75,4369,2528,6897.00
12/27/2018,14:26,2428.50,2428.75,2425.25,2428.00,2282,2927,5209.00
12/27/2018,14:27,2428.00,2434.00,2428.00,2431.75,4759,4198,8957.00
12/27/2018,14:28,2431.75,2436.00,2429.25,2435.25,3245,2902,6147.00
12/27/2018,14:29,2435.50,2435.75,2430.50,2431.75,3233,3571,6804.00
12/27/2018,14:30,2431.75,2438.25,2431.25,2436.25,4936,4815,9751.00
12/27/2018,14:31,2436.00,2438.25,2434.50,2437.00,2941,2673,5614.00
12/27/2018,14:32,2437.00,2437.00,2432.00,2432.50,2571,3119,5690.00
12/27/2018,14:33,2432.50,2432.50,2428.50,2429.00,3044,3917,6961.00
12/27/2018,14:34,2429.00,2435.75,2429.00,2435.00,2938,2477,5415.00
12/27/2018,14:35,2435.25,2441.25,2434.50,2438.75,5256,3849,9105.00
12/27/2018,14:36,2439.00,2443.00,2438.50,2441.75,3965,3729,7694.00
12/27/2018,14:37,2441.75,2444.00,2441.25,2443.00,2976,1932,4908.00
12/27/2018,14:38,2443.00,2447.25,2442.75,2446.00,6765,5613,12378.00
12/27/2018,14:39,2446.25,2447.75,2445.75,2446.75,3137,2566,5703.00
12/27/2018,14:40,2446.75,2450.00,2446.00,2447.75,4457,3605,8062.00
12/27/2018,14:41,2447.50,2453.75,2447.50,2452.50,5557,4235,9792.00
12/27/2018,14:42,2452.50,2454.75,2449.25,2453.50,4716,3859,8575.00
12/27/2018,14:43,2453.75,2457.75,2452.00,2457.50,5082,3913,8995.00
12/27/2018,14:44,2457.75,2461.00,2455.25,2459.00,5552,4413,9965.00
12/27/2018,14:45,2459.00,2465.50,2459.00,2461.25,7350,6464,13814.00
12/27/2018,14:46,2461.50,2462.75,2452.25,2452.75,5492,7050,12542.00
12/27/2018,14:47,2452.50,2454.50,2451.25,2453.50,4073,4147,8220.00
12/27/2018,14:48,2453.75,2457.25,2451.75,2456.50,3587,3467,7054.00
12/27/2018,14:49,2456.50,2459.25,2454.00,2457.25,4262,4375,8637.00
12/27/2018,14:50,2457.50,2458.00,2454.25,2456.50,2816,2558,5374.00
12/27/2018,14:51,2456.25,2457.25,2452.00,2454.00,3711,4023,7734.00
12/27/2018,14:52,2454.00,2456.25,2452.75,2454.75,3355,3491,6846.00
12/27/2018,14:53,2454.75,2454.75,2452.00,2452.25,2407,2657,5064.00
12/27/2018,14:54,2452.25,2453.00,2447.50,2447.75,3903,5310,9213.00
12/27/2018,14:55,2447.75,2448.75,2444.75,2447.75,4030,4083,8113.00
12/27/2018,14:56,2447.50,2455.25,2447.00,2455.00,6496,4506,11002.00
12/27/2018,14:57,2455.25,2459.75,2452.25,2459.50,6459,4410,10869.00
12/27/2018,14:58,2459.50,2461.50,2457.25,2460.75,4680,4341,9021.00
12/27/2018,14:59,2461.00,2462.25,2459.25,2462.00,6340,5767,12107.00
12/27/2018,15:00,2462.25,2471.50,2462.00,2471.25,41691,26877,68568.00
12/27/2018,15:01,2471.25,2475.25,2470.25,2473.75,19850,18116,37966.00
12/27/2018,15:02,2473.75,2477.00,2470.50,2475.50,7570,6988,14558.00
12/27/2018,15:03,2475.50,2476.25,2471.50,2472.00,3755,4987,8742.00
12/27/2018,15:04,2472.00,2472.25,2469.25,2471.75,3705,4614,8319.00
12/27/2018,15:05,2471.50,2474.75,2471.50,2472.50,2732,2420,5152.00
12/27/2018,15:06,2472.75,2476.25,2472.50,2475.50,3694,2389,6083.00
12/27/2018,15:07,2475.25,2478.00,2474.25,2476.75,3143,2511,5654.00
12/27/2018,15:08,2476.75,2478.25,2475.00,2478.00,2458,3002,5460.00
12/27/2018,15:09,2478.00,2479.00,2477.25,2477.75,2241,2163,4404.00
12/27/2018,15:10,2478.00,2478.50,2476.50,2477.75,1837,2141,3978.00
12/27/2018,15:11,2477.75,2478.00,2476.25,2477.50,1394,1769,3163.00
12/27/2018,15:12,2477.25,2477.50,2475.00,2475.25,1256,2036,3292.00
12/27/2018,15:13,2475.50,2475.75,2474.00,2474.50,1351,1183,2534.00
12/27/2018,15:14,2474.25,2478.00,2473.50,2478.00,2978,1616,4594.00
12/27/2018,15:15,2478.00,2478.00,2473.00,2473.50,2648,4161,6809.00
12/27/2018,15:31,2472.50,2472.50,2466.50,2467.00,809,1924,2733.00
12/27/2018,15:32,2467.00,2468.00,2466.25,2467.50,656,626,1282.00
12/27/2018,15:33,2467.75,2469.50,2467.50,2469.25,462,274,736.00
12/27/2018,15:34,2469.25,2469.50,2468.50,2469.00,151,232,383.00
12/27/2018,15:35,2468.75,2469.00,2467.50,2468.75,241,274,515.00
12/27/2018,15:36,2468.75,2469.00,2467.25,2468.50,160,204,364.00
12/27/2018,15:37,2468.25,2470.00,2468.25,2469.25,311,101,412.00
12/27/2018,15:38,2469.25,2470.25,2469.25,2469.75,170,50,220.00
12/27/2018,15:39,2470.00,2470.75,2469.75,2470.00,127,121,248.00
12/27/2018,15:40,2469.75,2470.00,2468.25,2468.25,61,186,247.00
12/27/2018,15:41,2468.25,2468.75,2465.50,2465.75,199,719,918.00
12/27/2018,15:42,2465.50,2466.25,2465.00,2465.75,250,273,523.00
12/27/2018,15:43,2465.50,2466.00,2465.25,2465.75,211,166,377.00
12/27/2018,15:44,2465.75,2466.25,2464.75,2466.25,228,149,377.00
12/27/2018,15:45,2466.00,2466.25,2465.50,2466.25,112,118,230.00
12/27/2018,15:46,2466.00,2467.50,2466.00,2466.25,224,165,389.00
12/27/2018,15:47,2466.00,2466.50,2465.25,2465.50,184,180,364.00
12/27/2018,15:48,2465.50,2466.50,2465.00,2466.25,120,112,232.00
12/27/2018,15:49,2466.25,2466.50,2465.75,2466.25,126,108,234.00
12/27/2018,15:50,2466.50,2468.50,2466.25,2468.25,323,70,393.00
12/27/2018,15:51,2468.00,2468.50,2467.50,2468.25,93,115,208.00
12/27/2018,15:52,2468.25,2469.50,2468.00,2469.00,121,48,169.00
12/27/2018,15:53,2469.00,2469.25,2468.25,2468.50,61,117,178.00
12/27/2018,15:54,2468.50,2469.25,2468.00,2468.25,104,110,214.00
12/27/2018,15:55,2468.00,2469.00,2467.75,2468.50,69,52,121.00
12/27/2018,15:56,2468.50,2469.00,2468.00,2468.75,70,108,178.00
12/27/2018,15:57,2468.50,2469.75,2468.50,2469.75,98,44,142.00
12/27/2018,15:58,2469.50,2471.00,2469.50,2470.25,142,80,222.00
12/27/2018,15:59,2470.00,2470.00,2469.00,2469.25,38,115,153.00
12/27/2018,16:00,2469.00,2469.75,2468.75,2469.50,156,91,247.00
12/27/2018,17:01,2471.75,2472.25,2469.25,2471.00,598,391,989.00
12/27/2018,17:02,2470.75,2470.75,2469.75,2470.50,86,139,225.00
12/27/2018,17:03,2470.50,2470.50,2465.75,2467.25,340,502,842.00
12/27/2018,17:04,2467.00,2468.25,2466.50,2468.00,196,111,307.00
12/27/2018,17:05,2467.75,2468.25,2467.50,2467.75,95,94,189.00
12/27/2018,17:06,2467.50,2467.50,2465.75,2466.00,195,280,475.00
12/27/2018,17:07,2466.00,2466.25,2465.25,2466.00,78,110,188.00
12/27/2018,17:08,2466.00,2466.25,2464.00,2466.00,300,272,572.00
12/27/2018,17:09,2466.00,2466.75,2465.00,2466.00,214,320,534.00
12/27/2018,17:10,2465.75,2466.50,2465.25,2465.50,159,258,417.00
12/27/2018,17:11,2465.50,2465.50,2463.50,2464.50,233,198,431.00
12/27/2018,17:12,2464.50,2464.50,2461.25,2461.75,135,464,599.00
12/27/2018,17:13,2462.00,2462.75,2461.25,2462.75,282,280,562.00
12/27/2018,17:14,2462.75,2462.75,2461.25,2462.00,135,203,338.00
12/27/2018,17:15,2462.00,2463.00,2462.00,2463.00,87,68,155.00
12/27/2018,17:16,2463.00,2463.25,2462.50,2463.25,69,21,90.00
12/27/2018,17:17,2463.00,2463.00,2461.25,2462.00,81,183,264.00
12/27/2018,17:18,2462.00,2462.25,2460.75,2461.50,130,164,294.00
12/27/2018,17:19,2461.50,2461.75,2460.75,2461.50,119,90,209.00
12/27/2018,17:20,2461.25,2462.00,2461.25,2461.75,55,54,109.00
12/27/2018,17:21,2462.00,2462.00,2461.50,2461.50,36,77,113.00
12/27/2018,17:22,2461.75,2461.75,2460.25,2460.25,81,207,288.00
12/27/2018,17:23,2460.25,2463.00,2460.25,2462.75,243,98,341.00
12/27/2018,17:24,2463.00,2463.25,2461.25,2462.25,170,171,341.00
12/27/2018,17:25,2462.25,2462.25,2461.75,2462.00,66,48,114.00
12/27/2018,17:26,2462.00,2462.75,2462.00,2462.25,165,74,239.00
12/27/2018,17:27,2462.25,2462.25,2461.25,2461.75,46,227,273.00
12/27/2018,17:28,2461.50,2461.50,2459.25,2460.25,203,456,659.00
12/27/2018,17:29,2460.50,2461.25,2460.50,2461.00,116,164,280.00
12/27/2018,17:30,2460.75,2461.00,2460.25,2460.50,39,41,80.00
12/27/2018,17:31,2460.75,2460.75,2458.50,2458.75,102,301,403.00
12/27/2018,17:32,2458.75,2460.00,2458.75,2459.00,114,76,190.00
12/27/2018,17:33,2459.25,2461.25,2459.00,2461.25,174,5,179.00
12/27/2018,17:34,2461.00,2461.00,2460.00,2460.25,214,160,374.00
12/27/2018,17:35,2460.00,2460.00,2459.50,2460.00,39,47,86.00
12/27/2018,17:36,2459.75,2460.25,2459.25,2460.25,99,97,196.00
12/27/2018,17:37,2460.25,2460.75,2460.25,2460.25,55,33,88.00
12/27/2018,17:38,2460.25,2460.50,2460.00,2460.00,14,58,72.00
12/27/2018,17:39,2460.00,2460.00,2458.75,2458.75,52,116,168.00
12/27/2018,17:40,2458.75,2459.75,2458.75,2459.50,96,35,131.00
12/27/2018,17:41,2459.50,2460.00,2459.00,2459.75,59,101,160.00
12/27/2018,17:42,2459.75,2459.75,2459.25,2459.25,55,111,166.00
12/27/2018,17:43,2459.50,2459.50,2459.00,2459.25,87,152,239.00
12/27/2018,17:44,2459.25,2459.75,2458.00,2458.75,325,318,643.00
12/27/2018,17:45,2459.00,2459.75,2458.50,2458.75,67,95,162.00
12/27/2018,17:46,2458.50,2459.00,2458.00,2458.75,93,63,156.00
12/27/2018,17:47,2458.75,2459.25,2458.75,2458.75,41,31,72.00
12/27/2018,17:48,2458.50,2462.25,2458.50,2461.25,673,298,971.00
12/27/2018,17:49,2461.25,2461.50,2460.00,2461.25,104,109,213.00
12/27/2018,17:50,2461.25,2463.00,2461.25,2462.50,207,82,289.00
12/27/2018,17:51,2462.75,2462.75,2462.00,2462.00,55,49,104.00
12/27/2018,17:52,2462.00,2462.00,2460.50,2460.50,134,243,377.00
12/27/2018,17:53,2460.25,2462.00,2460.00,2461.75,104,96,200.00
12/27/2018,17:54,2461.75,2462.00,2461.00,2461.75,84,110,194.00
12/27/2018,17:55,2461.75,2463.25,2461.75,2463.25,155,47,202.00
12/27/2018,17:56,2463.25,2463.75,2463.00,2463.50,72,74,146.00
12/27/2018,17:57,2463.25,2464.00,2463.25,2463.75,59,73,132.00
12/27/2018,17:58,2463.75,2464.75,2463.50,2464.50,117,94,211.00
12/27/2018,17:59,2464.25,2464.75,2463.75,2463.75,33,170,203.00
12/27/2018,18:00,2463.75,2464.50,2463.25,2463.25,113,259,372.00
12/27/2018,18:01,2463.00,2464.50,2462.50,2464.25,157,283,440.00
12/27/2018,18:02,2464.25,2464.50,2463.25,2463.50,108,179,287.00
12/27/2018,18:03,2463.75,2465.75,2463.75,2465.50,341,177,518.00
12/27/2018,18:04,2465.50,2469.25,2465.50,2468.75,627,318,945.00
12/27/2018,18:05,2468.75,2469.00,2467.25,2467.25,129,288,417.00
12/27/2018,18:06,2467.25,2467.75,2466.50,2467.25,207,189,396.00
12/27/2018,18:07,2467.25,2467.25,2466.00,2466.25,144,248,392.00
12/27/2018,18:08,2466.25,2467.00,2465.25,2467.00,175,169,344.00
12/27/2018,18:09,2467.25,2467.25,2466.25,2467.00,213,153,366.00
12/27/2018,18:10,2467.25,2468.25,2466.75,2468.25,198,141,339.00
12/27/2018,18:11,2468.25,2469.00,2468.00,2468.50,180,127,307.00
12/27/2018,18:12,2468.50,2468.50,2467.50,2467.75,42,132,174.00
12/27/2018,18:13,2467.75,2467.75,2466.50,2466.75,106,144,250.00
12/27/2018,18:14,2466.75,2466.75,2465.50,2465.75,92,228,320.00
12/27/2018,18:15,2465.75,2466.25,2465.25,2465.50,97,140,237.00
12/27/2018,18:16,2465.50,2467.25,2465.25,2465.25,201,266,467.00
12/27/2018,18:17,2465.25,2466.50,2465.25,2466.25,134,140,274.00
12/27/2018,18:18,2466.00,2466.25,2465.25,2466.00,114,134,248.00
12/27/2018,18:19,2466.25,2466.75,2465.50,2465.50,81,182,263.00
12/27/2018,18:20,2465.50,2465.75,2464.25,2464.50,144,285,429.00
12/27/2018,18:21,2464.50,2465.00,2463.00,2463.00,165,395,560.00
12/27/2018,18:22,2463.25,2463.75,2462.75,2462.75,169,142,311.00
12/27/2018,18:23,2463.00,2464.25,2463.00,2464.25,138,71,209.00
12/27/2018,18:24,2464.25,2465.25,2464.00,2465.25,106,49,155.00
12/27/2018,18:25,2465.25,2465.50,2464.25,2464.50,116,182,298.00
12/27/2018,18:26,2464.50,2466.25,2464.50,2465.50,169,113,282.00
12/27/2018,18:27,2465.50,2466.25,2465.50,2465.75,87,45,132.00
12/27/2018,18:28,2466.00,2466.50,2465.75,2466.25,85,15,100.00
12/27/2018,18:29,2466.00,2467.00,2466.00,2466.75,118,88,206.00
12/27/2018,18:30,2467.00,2467.25,2466.75,2467.25,79,108,187.00
12/27/2018,18:31,2467.50,2469.00,2467.50,2468.50,351,305,656.00
12/27/2018,18:32,2468.50,2469.25,2468.50,2468.75,144,271,415.00
12/27/2018,18:33,2469.00,2469.50,2468.50,2469.00,264,252,516.00
12/27/2018,18:34,2469.00,2469.25,2467.50,2467.75,324,302,626.00
12/27/2018,18:35,2468.00,2468.00,2467.50,2468.00,79,101,180.00
12/27/2018,18:36,2468.00,2469.00,2468.00,2468.50,108,98,206.00
12/27/2018,18:37,2468.75,2469.25,2468.50,2469.25,168,63,231.00
12/27/2018,18:38,2469.25,2469.25,2468.50,2469.25,133,103,236.00
12/27/2018,18:39,2469.25,2470.25,2468.25,2468.25,165,253,418.00
12/27/2018,18:40,2468.50,2468.75,2468.25,2468.25,88,68,156.00
12/27/2018,18:41,2468.25,2468.25,2467.75,2468.25,84,65,149.00
12/27/2018,18:42,2468.50,2468.75,2467.75,2467.75,110,188,298.00
12/27/2018,18:43,2467.75,2468.00,2467.25,2467.50,66,259,325.00
12/27/2018,18:44,2467.75,2468.00,2466.75,2467.75,147,146,293.00
12/27/2018,18:45,2467.75,2468.50,2467.75,2468.25,124,80,204.00
12/27/2018,18:46,2468.25,2468.50,2467.75,2468.00,88,116,204.00
12/27/2018,18:47,2468.00,2468.50,2467.75,2468.50,88,59,147.00
12/27/2018,18:48,2468.25,2469.25,2468.25,2469.00,121,55,176.00
12/27/2018,18:49,2469.00,2469.00,2467.75,2468.00,46,132,178.00
12/27/2018,18:50,2468.25,2468.50,2468.00,2468.25,39,14,53.00
12/27/2018,18:51,2468.25,2468.50,2468.00,2468.50,83,12,95.00
12/27/2018,18:52,2468.50,2468.75,2468.25,2468.75,59,49,108.00
12/27/2018,18:53,2468.75,2469.00,2468.50,2468.50,12,67,79.00
12/27/2018,18:54,2468.50,2468.75,2467.75,2468.25,57,110,167.00
12/27/2018,18:55,2468.25,2469.00,2468.00,2468.75,234,163,397.00
12/27/2018,18:56,2468.75,2468.75,2467.00,2467.00,117,122,239.00
12/27/2018,18:57,2467.25,2467.75,2467.25,2467.75,62,4,66.00
12/27/2018,18:58,2467.75,2468.25,2467.75,2467.75,140,56,196.00
12/27/2018,18:59,2467.50,2467.50,2467.00,2467.25,47,74,121.00
12/27/2018,19:00,2467.25,2467.75,2467.25,2467.25,61,39,100.00
12/27/2018,19:01,2467.25,2468.75,2467.25,2468.25,122,89,211.00
12/27/2018,19:02,2468.25,2468.25,2467.75,2467.75,37,27,64.00
12/27/2018,19:03,2468.00,2468.25,2468.00,2468.25,25,24,49.00
12/27/2018,19:04,2468.25,2468.50,2468.25,2468.50,58,40,98.00
12/27/2018,19:05,2468.50,2469.25,2468.50,2469.00,149,76,225.00
12/27/2018,19:06,2468.75,2469.25,2468.75,2469.00,51,25,76.00
12/27/2018,19:07,2469.25,2469.25,2468.50,2468.50,3,108,111.00
12/27/2018,19:08,2468.25,2468.25,2467.50,2467.75,35,107,142.00
12/27/2018,19:09,2467.75,2468.00,2467.25,2467.50,93,77,170.00
12/27/2018,19:10,2467.50,2468.00,2467.25,2468.00,115,11,126.00
12/27/2018,19:11,2468.25,2468.75,2468.00,2468.75,94,24,118.00
12/27/2018,19:12,2468.75,2468.75,2468.00,2468.25,35,68,103.00
12/27/2018,19:13,2468.25,2468.75,2467.50,2468.25,36,52,88.00
12/27/2018,19:14,2468.25,2468.75,2468.25,2468.75,9,57,66.00
12/27/2018,19:15,2468.50,2469.25,2468.50,2469.25,121,31,152.00
12/27/2018,19:16,2469.00,2469.50,2468.50,2468.50,99,104,203.00
12/27/2018,19:17,2468.50,2468.50,2467.75,2468.00,42,114,156.00
12/27/2018,19:18,2468.00,2469.50,2468.00,2469.25,129,61,190.00
12/27/2018,19:19,2469.25,2470.75,2469.25,2470.75,309,35,344.00
12/27/2018,19:20,2470.75,2471.75,2470.25,2470.50,274,250,524.00
12/27/2018,19:21,2470.50,2470.75,2469.00,2469.25,192,264,456.00
12/27/2018,19:22,2469.00,2470.00,2468.75,2469.75,174,108,282.00
12/27/2018,19:23,2469.75,2470.50,2469.75,2470.00,104,112,216.00
12/27/2018,19:24,2470.00,2470.00,2469.25,2470.00,63,143,206.00
12/27/2018,19:25,2469.75,2470.25,2469.00,2469.50,126,85,211.00
12/27/2018,19:26,2469.25,2471.25,2469.25,2470.25,199,215,414.00
12/27/2018,19:27,2470.00,2470.50,2469.75,2470.50,59,55,114.00
12/27/2018,19:28,2470.25,2470.50,2469.50,2469.75,53,87,140.00
12/27/2018,19:29,2469.75,2470.00,2469.25,2469.50,60,123,183.00
12/27/2018,19:30,2469.25,2471.50,2469.25,2471.50,299,97,396.00
12/27/2018,19:31,2471.50,2472.50,2470.75,2471.25,280,239,519.00
12/27/2018,19:32,2471.25,2471.50,2470.75,2471.25,96,157,253.00
12/27/2018,19:33,2471.25,2471.50,2470.00,2470.25,55,241,296.00
12/27/2018,19:34,2470.00,2471.25,2469.75,2471.25,265,84,349.00
12/27/2018,19:35,2471.50,2472.50,2471.50,2472.00,234,63,297.00
12/27/2018,19:36,2472.25,2472.25,2471.50,2471.75,63,143,206.00
12/27/2018,19:37,2472.00,2474.25,2471.75,2473.00,412,266,678.00
12/27/2018,19:38,2472.75,2473.25,2472.50,2472.50,126,161,287.00
12/27/2018,19:39,2472.25,2472.50,2471.75,2472.00,135,139,274.00
12/27/2018,19:40,2472.00,2472.25,2471.50,2471.50,38,164,202.00
12/27/2018,19:41,2471.50,2472.00,2471.25,2471.50,116,80,196.00
12/27/2018,19:42,2471.50,2472.50,2471.25,2472.25,119,33,152.00
12/27/2018,19:43,2472.50,2473.00,2472.00,2472.00,61,125,186.00
12/27/2018,19:44,2472.00,2472.50,2472.00,2472.50,84,42,126.00
12/27/2018,19:45,2472.50,2473.50,2472.50,2473.50,214,77,291.00
12/27/2018,19:46,2473.25,2474.00,2473.25,2473.50,82,72,154.00
12/27/2018,19:47,2473.50,2473.50,2472.00,2472.50,63,95,158.00
12/27/2018,19:48,2472.50,2472.75,2472.25,2472.75,57,48,105.00
12/27/2018,19:49,2472.75,2472.75,2472.00,2472.25,46,83,129.00
12/27/2018,19:50,2472.50,2472.50,2471.00,2471.25,81,179,260.00
12/27/2018,19:51,2471.25,2471.50,2470.75,2471.25,185,151,336.00
12/27/2018,19:52,2471.00,2471.25,2469.25,2469.25,189,457,646.00
12/27/2018,19:53,2469.50,2469.50,2466.25,2466.25,298,1072,1370.00
12/27/2018,19:54,2466.00,2467.50,2465.75,2467.00,342,285,627.00
12/27/2018,19:55,2467.00,2467.00,2466.25,2466.50,91,119,210.00
12/27/2018,19:56,2466.50,2468.00,2466.25,2467.75,158,42,200.00
12/27/2018,19:57,2467.50,2468.25,2467.50,2467.75,136,127,263.00
12/27/2018,19:58,2467.75,2468.25,2467.00,2468.25,156,32,188.00
12/27/2018,19:59,2468.25,2468.25,2467.25,2467.75,47,96,143.00
12/27/2018,20:00,2467.75,2468.75,2467.75,2468.75,177,69,246.00
12/27/2018,20:01,2468.50,2468.75,2467.25,2467.50,59,118,177.00
12/27/2018,20:02,2467.75,2468.00,2467.25,2467.75,40,27,67.00
12/27/2018,20:03,2467.75,2468.00,2467.00,2467.75,71,96,167.00
12/27/2018,20:04,2467.75,2468.50,2467.75,2468.25,60,81,141.00
12/27/2018,20:05,2468.25,2469.50,2468.00,2468.75,153,72,225.00
12/27/2018,20:06,2469.00,2469.00,2468.00,2468.25,75,84,159.00
12/27/2018,20:07,2468.50,2468.50,2467.75,2467.75,14,76,90.00
12/27/2018,20:08,2468.00,2468.75,2468.00,2468.75,61,22,83.00
12/27/2018,20:09,2468.75,2469.00,2468.25,2468.25,60,93,153.00
12/27/2018,20:10,2468.25,2468.50,2468.25,2468.25,17,60,77.00
12/27/2018,20:11,2468.00,2468.50,2468.00,2468.00,50,99,149.00
12/27/2018,20:12,2468.50,2469.00,2468.25,2468.25,23,49,72.00
12/27/2018,20:13,2468.50,2469.00,2468.25,2468.75,27,59,86.00
12/27/2018,20:14,2468.75,2469.25,2468.50,2468.75,34,48,82.00
12/27/2018,20:15,2468.75,2470.75,2468.50,2470.50,498,138,636.00
12/27/2018,20:16,2470.50,2471.75,2470.50,2471.25,434,327,761.00
12/27/2018,20:17,2471.50,2473.25,2471.00,2472.75,226,211,437.00
12/27/2018,20:18,2473.00,2476.00,2472.75,2475.50,862,424,1286.00
12/27/2018,20:19,2475.50,2475.50,2473.75,2474.00,92,237,329.00
12/27/2018,20:20,2474.00,2474.75,2473.75,2474.25,165,137,302.00
12/27/2018,20:21,2474.00,2475.50,2473.25,2475.25,213,131,344.00
12/27/2018,20:22,2475.25,2476.50,2474.75,2476.25,281,300,581.00
12/27/2018,20:23,2476.25,2476.50,2474.50,2476.25,313,294,607.00
12/27/2018,20:24,2476.25,2477.25,2476.00,2477.00,309,212,521.00
12/27/2018,20:25,2477.25,2477.75,2476.25,2476.25,318,314,632.00
12/27/2018,20:26,2476.25,2476.75,2476.00,2476.50,71,61,132.00
12/27/2018,20:27,2476.75,2478.25,2476.75,2477.00,225,217,442.00
12/27/2018,20:28,2477.00,2477.50,2476.75,2476.75,64,167,231.00
12/27/2018,20:29,2476.50,2476.75,2475.50,2476.00,110,312,422.00
12/27/2018,20:30,2475.75,2476.25,2475.75,2476.00,67,145,212.00
12/27/2018,20:31,2476.00,2476.00,2474.50,2474.75,85,183,268.00
12/27/2018,20:32,2474.75,2475.00,2473.50,2473.75,70,175,245.00
12/27/2018,20:33,2473.75,2474.50,2473.50,2473.75,113,83,196.00
12/27/2018,20:34,2474.00,2474.50,2473.75,2474.50,62,20,82.00
12/27/2018,20:35,2474.50,2474.50,2473.75,2474.00,29,45,74.00
12/27/2018,20:36,2474.00,2474.50,2473.50,2473.50,59,145,204.00
12/27/2018,20:37,2473.50,2474.00,2473.50,2473.50,66,136,202.00
12/27/2018,20:38,2473.50,2473.75,2473.00,2473.75,76,71,147.00
12/27/2018,20:39,2473.75,2474.25,2473.50,2473.75,65,30,95.00
12/27/2018,20:40,2473.50,2474.00,2473.25,2473.75,43,51,94.00
12/27/2018,20:41,2473.75,2474.00,2473.50,2473.50,38,43,81.00
12/27/2018,20:42,2473.50,2474.00,2473.50,2473.75,35,31,66.00
12/27/2018,20:43,2473.75,2473.75,2473.25,2473.50,17,54,71.00
12/27/2018,20:44,2473.50,2473.75,2473.25,2473.75,80,28,108.00
12/27/2018,20:45,2473.50,2474.00,2473.00,2473.75,92,64,156.00
12/27/2018,20:46,2473.75,2474.25,2473.75,2474.00,33,40,73.00
12/27/2018,20:47,2474.00,2474.25,2474.00,2474.25,11,25,36.00
12/27/2018,20:48,2474.00,2474.75,2474.00,2474.75,68,20,88.00
12/27/2018,20:49,2474.75,2474.75,2474.25,2474.75,33,29,62.00
12/27/2018,20:50,2474.75,2475.25,2474.50,2475.00,87,63,150.00
12/27/2018,20:51,2475.00,2475.25,2474.50,2475.25,57,81,138.00
12/27/2018,20:52,2475.25,2475.75,2475.00,2475.25,58,97,155.00
12/27/2018,20:53,2475.25,2475.75,2475.00,2475.75,70,65,135.00
12/27/2018,20:54,2475.75,2476.00,2475.25,2475.75,52,65,117.00
12/27/2018,20:55,2475.50,2475.50,2474.50,2474.50,22,91,113.00
12/27/2018,20:56,2474.50,2474.75,2474.00,2474.50,98,122,220.00
12/27/2018,20:57,2474.50,2474.75,2474.00,2474.00,17,79,96.00
12/27/2018,20:58,2473.75,2474.50,2473.50,2474.25,105,34,139.00
12/27/2018,20:59,2474.50,2475.00,2474.50,2474.75,37,5,42.00
12/27/2018,21:00,2475.25,2475.50,2475.00,2475.50,66,28,94.00
12/27/2018,21:01,2475.25,2477.75,2475.25,2477.25,491,431,922.00
12/27/2018,21:02,2477.50,2478.75,2474.75,2476.00,686,903,1589.00
12/27/2018,21:03,2476.00,2476.25,2475.00,2475.00,61,100,161.00
12/27/2018,21:04,2475.00,2475.25,2474.25,2474.50,51,97,148.00
12/27/2018,21:05,2474.50,2474.50,2473.50,2473.50,44,149,193.00
12/27/2018,21:06,2473.75,2474.50,2473.50,2473.75,86,77,163.00
12/27/2018,21:07,2473.75,2474.25,2473.50,2474.00,24,24,48.00
12/27/2018,21:08,2474.25,2474.50,2474.25,2474.25,56,3,59.00
12/27/2018,21:09,2474.25,2474.50,2473.50,2474.50,125,75,200.00
12/27/2018,21:10,2474.25,2474.50,2474.00,2474.25,35,56,91.00
12/27/2018,21:11,2474.25,2474.50,2474.00,2474.25,82,12,94.00
12/27/2018,21:12,2474.00,2474.25,2474.00,2474.00,5,64,69.00
12/27/2018,21:13,2474.00,2474.50,2474.00,2474.50,27,33,60.00
12/27/2018,21:14,2474.50,2475.00,2474.25,2474.25,37,82,119.00
12/27/2018,21:15,2474.25,2474.75,2474.25,2474.75,107,14,121.00
12/27/2018,21:16,2474.50,2476.00,2474.50,2476.00,196,139,335.00
12/27/2018,21:17,2476.00,2477.25,2475.75,2476.75,189,88,277.00
12/27/2018,21:18,2476.50,2476.75,2476.00,2476.75,84,76,160.00
12/27/2018,21:19,2476.75,2477.25,2476.75,2477.25,89,23,112.00
12/27/2018,21:20,2477.25,2477.75,2476.50,2476.75,92,119,211.00
12/27/2018,21:21,2476.75,2477.00,2475.50,2476.50,241,193,434.00
12/27/2018,21:22,2476.50,2477.75,2476.50,2477.50,104,54,158.00
12/27/2018,21:23,2477.25,2477.25,2476.25,2476.25,8,75,83.00
12/27/2018,21:24,2476.25,2476.75,2476.00,2476.00,11,97,108.00
12/27/2018,21:25,2476.00,2476.50,2475.75,2476.25,63,38,101.00
12/27/2018,21:26,2476.25,2476.25,2474.50,2475.00,177,335,512.00
12/27/2018,21:27,2475.00,2475.00,2474.00,2474.50,66,85,151.00
12/27/2018,21:28,2474.50,2474.75,2474.25,2474.50,15,29,44.00
12/27/2018,21:29,2474.75,2475.00,2474.75,2474.75,26,4,30.00
12/27/2018,21:30,2475.00,2475.00,2474.50,2474.50,33,30,63.00
12/27/2018,21:31,2474.75,2475.00,2474.50,2474.50,32,31,63.00
12/27/2018,21:32,2474.50,2475.00,2474.25,2475.00,65,38,103.00
12/27/2018,21:33,2475.00,2475.50,2475.00,2475.25,66,4,70.00
12/27/2018,21:34,2475.50,2476.00,2475.25,2475.75,104,25,129.00
12/27/2018,21:35,2475.75,2476.00,2475.50,2476.00,24,54,78.00
12/27/2018,21:36,2476.00,2476.25,2475.75,2475.75,39,18,57.00
12/27/2018,21:37,2476.00,2476.25,2475.75,2475.75,15,44,59.00
12/27/2018,21:38,2475.75,2477.00,2475.50,2476.75,214,32,246.00
12/27/2018,21:39,2477.00,2477.00,2476.25,2476.50,45,38,83.00
12/27/2018,21:40,2476.50,2477.25,2476.50,2477.25,60,0,60.00
12/27/2018,21:41,2477.00,2477.25,2476.50,2476.75,43,63,106.00
12/27/2018,21:42,2476.75,2476.75,2476.25,2476.50,29,35,64.00
12/27/2018,21:43,2476.75,2477.00,2476.50,2477.00,95,37,132.00
12/27/2018,21:44,2477.00,2477.25,2477.00,2477.00,20,18,38.00
12/27/2018,21:45,2477.00,2477.00,2476.25,2476.25,1,129,130.00
12/27/2018,21:46,2476.50,2476.50,2475.75,2476.25,58,98,156.00
12/27/2018,21:47,2476.25,2476.25,2476.00,2476.00,14,37,51.00
12/27/2018,21:48,2475.75,2476.00,2475.50,2476.00,97,66,163.00
12/27/2018,21:49,2476.25,2476.50,2476.25,2476.25,26,14,40.00
12/27/2018,21:50,2476.25,2476.75,2476.25,2476.75,87,11,98.00
12/27/2018,21:51,2476.75,2476.75,2476.25,2476.50,26,59,85.00
12/27/2018,21:52,2476.25,2476.25,2475.75,2476.25,15,66,81.00
12/27/2018,21:53,2476.00,2476.75,2476.00,2476.50,62,14,76.00
12/27/2018,21:54,2476.50,2477.00,2476.50,2476.75,69,35,104.00
12/27/2018,21:55,2477.00,2477.25,2477.00,2477.00,14,30,44.00
12/27/2018,21:56,2477.00,2477.25,2476.75,2477.00,30,19,49.00
12/27/2018,21:57,2477.00,2478.00,2477.00,2478.00,73,24,97.00
12/27/2018,21:58,2478.00,2478.25,2477.50,2477.75,53,89,142.00
12/27/2018,21:59,2478.00,2479.00,2478.00,2478.25,245,56,301.00
12/27/2018,22:00,2478.25,2479.25,2478.00,2478.00,245,432,677.00
12/27/2018,22:01,2478.00,2478.25,2478.00,2478.00,24,55,79.00
12/27/2018,22:02,2477.75,2478.00,2477.50,2477.75,36,21,57.00
12/27/2018,22:03,2477.75,2478.75,2477.75,2478.75,85,9,94.00
12/27/2018,22:04,2478.75,2478.75,2478.50,2478.75,66,1,67.00
12/27/2018,22:05,2478.75,2479.25,2478.75,2479.00,58,26,84.00
12/27/2018,22:06,2479.25,2479.25,2478.75,2478.75,20,57,77.00
12/27/2018,22:07,2478.75,2478.75,2477.50,2478.00,47,115,162.00
12/27/2018,22:08,2478.25,2478.50,2477.75,2478.50,86,45,131.00
12/27/2018,22:09,2478.50,2478.75,2478.25,2478.25,41,50,91.00
12/27/2018,22:10,2478.50,2478.50,2478.00,2478.50,25,14,39.00
12/27/2018,22:11,2478.50,2479.25,2478.50,2479.25,70,36,106.00
12/27/2018,22:12,2479.00,2479.00,2478.00,2478.25,46,109,155.00
12/27/2018,22:13,2478.00,2478.00,2477.50,2477.50,31,65,96.00
12/27/2018,22:14,2477.50,2477.75,2477.00,2477.25,53,81,134.00
12/27/2018,22:15,2477.25,2477.75,2477.25,2477.50,21,11,32.00
12/27/2018,22:16,2477.50,2477.50,2476.75,2477.00,12,101,113.00
12/27/2018,22:17,2477.00,2477.25,2476.75,2477.25,76,1,77.00
12/27/2018,22:18,2477.50,2478.00,2477.50,2478.00,57,0,57.00
12/27/2018,22:19,2477.75,2478.50,2477.75,2478.25,40,56,96.00
12/27/2018,22:20,2478.25,2478.50,2478.00,2478.25,7,54,61.00
12/27/2018,22:21,2478.00,2478.25,2478.00,2478.00,8,50,58.00
12/27/2018,22:22,2477.75,2478.00,2477.75,2478.00,31,16,47.00
12/27/2018,22:23,2478.00,2478.00,2477.75,2478.00,36,3,39.00
12/27/2018,22:24,2478.25,2478.50,2478.25,2478.50,33,1,34.00
12/27/2018,22:25,2478.50,2478.75,2478.50,2478.75,71,18,89.00
12/27/2018,22:26,2478.75,2478.75,2478.75,2478.75,34,0,34.00
12/27/2018,22:27,2478.75,2479.25,2478.75,2479.00,76,66,142.00
12/27/2018,22:28,2479.00,2479.00,2478.50,2478.50,0,63,63.00
12/27/2018,22:29,2478.75,2479.00,2478.75,2478.75,10,24,34.00
12/27/2018,22:30,2478.75,2478.75,2478.75,2478.75,0,30,30.00
12/27/2018,22:31,2478.75,2485.25,2478.75,2484.50,2099,809,2908.00
12/27/2018,22:32,2484.25,2485.00,2482.25,2483.50,514,1446,1960.00
12/27/2018,22:33,2483.50,2484.00,2482.75,2483.25,125,164,289.00
12/27/2018,22:34,2483.00,2484.00,2483.00,2483.75,157,88,245.00
12/27/2018,22:35,2483.50,2483.75,2483.25,2483.50,34,66,100.00
12/27/2018,22:36,2483.50,2483.75,2482.00,2482.00,134,242,376.00
12/27/2018,22:37,2482.25,2483.00,2481.75,2482.75,109,82,191.00
12/27/2018,22:38,2482.75,2482.75,2482.25,2482.50,29,61,90.00
12/27/2018,22:39,2482.75,2482.75,2482.25,2482.50,29,85,114.00
12/27/2018,22:40,2482.75,2482.75,2482.00,2482.00,2,67,69.00
12/27/2018,22:41,2482.00,2483.00,2482.00,2482.75,158,108,266.00
12/27/2018,22:42,2482.50,2483.00,2482.50,2482.75,21,41,62.00
12/27/2018,22:43,2482.75,2485.00,2482.75,2484.25,180,102,282.00
12/27/2018,22:44,2484.00,2484.50,2483.75,2484.50,116,55,171.00
12/27/2018,22:45,2484.25,2485.25,2484.00,2485.25,125,72,197.00
12/27/2018,22:46,2485.00,2485.75,2484.00,2484.25,189,168,357.00
12/27/2018,22:47,2484.50,2484.50,2483.50,2483.75,40,138,178.00
12/27/2018,22:48,2484.00,2484.50,2483.75,2484.50,119,6,125.00
12/27/2018,22:49,2484.75,2485.00,2484.25,2484.50,66,69,135.00
12/27/2018,22:50,2484.50,2484.75,2484.25,2484.25,43,46,89.00
12/27/2018,22:51,2484.25,2484.50,2483.75,2484.00,37,78,115.00
12/27/2018,22:52,2484.00,2484.75,2484.00,2484.75,83,9,92.00
12/27/2018,22:53,2484.75,2484.75,2484.25,2484.25,72,76,148.00
12/27/2018,22:54,2484.25,2484.50,2483.75,2484.50,31,26,57.00
12/27/2018,22:55,2484.25,2484.50,2484.25,2484.50,33,5,38.00
12/27/2018,22:56,2484.25,2485.75,2484.25,2485.50,218,65,283.00
12/27/2018,22:57,2485.75,2486.00,2485.00,2485.00,124,123,247.00
12/27/2018,22:58,2485.00,2485.50,2484.75,2485.00,25,78,103.00
12/27/2018,22:59,2485.00,2485.00,2484.25,2484.50,39,82,121.00
12/27/2018,23:00,2484.50,2484.75,2483.25,2483.75,63,145,208.00
12/27/2018,23:01,2483.50,2484.25,2482.75,2484.00,181,91,272.00
12/27/2018,23:02,2484.25,2485.00,2484.00,2484.25,93,98,191.00
12/27/2018,23:03,2484.25,2484.75,2483.50,2484.00,19,91,110.00
12/27/2018,23:04,2483.75,2484.00,2483.75,2484.00,39,2,41.00
12/27/2018,23:05,2483.75,2484.00,2483.25,2483.50,15,47,62.00
12/27/2018,23:06,2483.25,2483.50,2482.75,2483.25,21,75,96.00
12/27/2018,23:07,2483.50,2484.75,2483.50,2484.50,99,41,140.00
12/27/2018,23:08,2484.50,2485.00,2484.50,2484.75,58,30,88.00
12/27/2018,23:09,2484.75,2485.00,2484.00,2484.25,39,100,139.00
12/27/2018,23:10,2484.00,2484.75,2483.50,2484.50,50,64,114.00
12/27/2018,23:11,2484.50,2484.75,2484.00,2484.25,25,47,72.00
12/27/2018,23:12,2484.25,2484.25,2483.00,2483.25,45,131,176.00
12/27/2018,23:13,2483.25,2483.50,2482.50,2482.75,70,112,182.00
12/27/2018,23:14,2482.75,2482.75,2481.75,2482.25,70,119,189.00
12/27/2018,23:15,2482.25,2482.25,2481.00,2481.25,126,256,382.00
12/27/2018,23:16,2481.25,2482.00,2481.00,2481.75,103,43,146.00
12/27/2018,23:17,2481.75,2483.00,2481.50,2482.75,162,74,236.00
12/27/2018,23:18,2483.00,2483.50,2482.75,2483.50,87,17,104.00
12/27/2018,23:19,2483.25,2483.75,2482.50,2483.25,141,260,401.00
12/27/2018,23:20,2483.25,2483.50,2482.50,2482.50,60,91,151.00
12/27/2018,23:21,2482.50,2482.50,2481.25,2481.50,124,168,292.00
12/27/2018,23:22,2481.50,2481.50,2480.25,2481.00,95,107,202.00
12/27/2018,23:23,2481.25,2481.75,2481.25,2481.50,72,68,140.00
12/27/2018,23:24,2481.75,2482.00,2481.00,2481.25,30,69,99.00
12/27/2018,23:25,2481.50,2481.75,2481.25,2481.50,37,31,68.00
12/27/2018,23:26,2481.50,2482.25,2481.25,2481.50,52,27,79.00
12/27/2018,23:27,2481.75,2482.25,2481.75,2482.00,19,1,20.00
12/27/2018,23:28,2482.00,2482.00,2480.75,2481.25,46,59,105.00
12/27/2018,23:29,2481.00,2481.50,2481.00,2481.25,24,31,55.00
12/27/2018,23:30,2481.25,2482.00,2480.75,2482.00,84,54,138.00
12/27/2018,23:31,2482.00,2482.75,2481.75,2482.00,131,34,165.00
12/27/2018,23:32,2482.25,2482.50,2481.75,2481.75,26,17,43.00
12/27/2018,23:33,2481.75,2481.75,2479.50,2480.00,152,143,295.00
12/27/2018,23:34,2480.00,2480.25,2479.75,2479.75,51,69,120.00
12/27/2018,23:35,2479.75,2480.75,2478.50,2480.50,259,194,453.00
12/27/2018,23:36,2480.50,2481.25,2480.50,2480.50,57,30,87.00
12/27/2018,23:37,2480.50,2480.50,2479.50,2479.75,30,88,118.00
12/27/2018,23:38,2479.50,2479.50,2478.25,2478.25,37,188,225.00
12/27/2018,23:39,2478.25,2478.75,2477.25,2478.50,272,206,478.00
12/27/2018,23:40,2478.50,2478.50,2477.75,2478.25,43,42,85.00
12/27/2018,23:41,2478.25,2479.25,2478.00,2479.25,66,16,82.00
12/27/2018,23:42,2479.00,2479.00,2478.50,2478.50,8,49,57.00
12/27/2018,23:43,2478.25,2478.75,2477.75,2478.75,19,17,36.00
12/27/2018,23:44,2479.00,2479.50,2479.00,2479.00,29,60,89.00
12/27/2018,23:45,2478.75,2479.00,2477.75,2478.00,19,60,79.00
12/27/2018,23:46,2477.75,2477.75,2476.00,2476.25,130,276,406.00
12/27/2018,23:47,2476.00,2476.50,2474.50,2476.50,209,264,473.00
12/27/2018,23:48,2476.25,2476.50,2474.50,2475.25,110,140,250.00
12/27/2018,23:49,2475.25,2475.50,2473.75,2474.25,92,162,254.00
12/27/2018,23:50,2474.25,2475.25,2473.50,2475.25,91,53,144.00
12/27/2018,23:51,2475.00,2475.75,2475.00,2475.00,145,71,216.00
12/27/2018,23:52,2475.25,2475.75,2474.00,2474.25,54,63,117.00
12/27/2018,23:53,2474.00,2476.25,2473.50,2474.00,310,390,700.00
12/27/2018,23:54,2474.00,2475.50,2474.00,2475.50,495,62,557.00
12/27/2018,23:55,2475.50,2475.50,2474.25,2475.25,57,102,159.00
12/27/2018,23:56,2475.25,2475.50,2475.00,2475.50,41,15,56.00
12/27/2018,23:57,2475.50,2476.50,2475.50,2476.50,94,104,198.00
12/27/2018,23:58,2476.25,2477.00,2475.50,2476.25,90,59,149.00
12/27/2018,23:59,2476.50,2476.50,2475.25,2475.25,29,44,73.00
12/28/2018,00:00,2475.75,2476.50,2475.50,2476.25,63,63,126.00
12/28/2018,00:01,2476.25,2476.25,2471.25,2471.25,299,648,947.00
12/28/2018,00:02,2471.25,2473.25,2471.25,2472.75,160,34,194.00
12/28/2018,00:03,2473.00,2473.25,2472.25,2472.50,69,51,120.00
12/28/2018,00:04,2472.25,2472.25,2470.50,2470.50,57,143,200.00
12/28/2018,00:05,2470.50,2471.50,2470.25,2470.25,119,198,317.00
12/28/2018,00:06,2470.25,2470.50,2468.75,2469.75,201,168,369.00
12/28/2018,00:07,2469.50,2469.75,2468.00,2468.50,97,304,401.00
12/28/2018,00:08,2468.50,2471.00,2468.50,2470.75,297,121,418.00
12/28/2018,00:09,2470.75,2471.50,2469.75,2470.00,141,250,391.00
12/28/2018,00:10,2470.25,2470.75,2469.00,2469.50,116,154,270.00
12/28/2018,00:11,2469.50,2470.50,2469.50,2470.25,129,132,261.00
12/28/2018,00:12,2470.25,2470.50,2469.75,2469.75,43,69,112.00
12/28/2018,00:13,2469.75,2470.25,2469.25,2469.50,46,98,144.00
12/28/2018,00:14,2469.75,2470.00,2469.00,2469.75,189,74,263.00
12/28/2018,00:15,2469.75,2469.75,2469.25,2469.50,58,76,134.00
12/28/2018,00:16,2469.50,2469.50,2468.75,2469.50,72,72,144.00
12/28/2018,00:17,2469.50,2470.00,2469.50,2469.50,21,25,46.00
12/28/2018,00:18,2469.75,2470.25,2469.50,2469.50,65,121,186.00
12/28/2018,00:19,2469.50,2470.00,2469.25,2469.50,84,96,180.00
12/28/2018,00:20,2469.50,2469.75,2468.50,2468.75,75,232,307.00
12/28/2018,00:21,2468.50,2468.50,2467.00,2468.25,238,276,514.00
12/28/2018,00:22,2468.25,2469.00,2468.25,2469.00,40,27,67.00
12/28/2018,00:23,2469.25,2469.50,2468.75,2469.25,132,49,181.00
12/28/2018,00:24,2469.25,2470.25,2469.25,2470.25,140,10,150.00
12/28/2018,00:25,2470.25,2470.75,2469.75,2470.50,105,137,242.00
12/28/2018,00:26,2470.50,2471.25,2470.25,2471.25,111,67,178.00
12/28/2018,00:27,2471.50,2471.75,2470.75,2471.00,36,92,128.00
12/28/2018,00:28,2471.00,2471.50,2470.25,2470.50,91,53,144.00
12/28/2018,00:29,2470.75,2471.25,2470.25,2470.50,74,65,139.00
12/28/2018,00:30,2470.50,2470.50,2470.00,2470.25,79,83,162.00
12/28/2018,00:31,2470.50,2470.50,2469.25,2469.25,49,168,217.00
12/28/2018,00:32,2469.25,2470.00,2468.75,2470.00,115,33,148.00
12/28/2018,00:33,2470.00,2471.00,2470.00,2470.50,83,27,110.00
12/28/2018,00:34,2470.50,2471.25,2470.50,2470.75,38,45,83.00
12/28/2018,00:35,2470.75,2471.50,2470.75,2471.50,91,1,92.00
12/28/2018,00:36,2471.75,2473.00,2471.25,2472.75,227,73,300.00
12/28/2018,00:37,2472.75,2473.75,2472.25,2472.50,76,89,165.00
12/28/2018,00:38,2472.50,2473.00,2471.75,2472.00,44,88,132.00
12/28/2018,00:39,2472.25,2472.25,2471.75,2472.00,17,41,58.00
12/28/2018,00:40,2472.25,2472.50,2472.00,2472.00,28,10,38.00
12/28/2018,00:41,2472.00,2472.75,2472.00,2472.00,53,37,90.00
12/28/2018,00:42,2472.00,2472.25,2471.25,2471.25,27,82,109.00
12/28/2018,00:43,2471.25,2471.50,2467.25,2468.00,174,486,660.00
12/28/2018,00:44,2468.00,2468.25,2466.75,2467.00,112,209,321.00
12/28/2018,00:45,2467.00,2468.00,2465.75,2466.00,143,335,478.00
12/28/2018,00:46,2466.00,2467.50,2465.75,2467.25,97,36,133.00
12/28/2018,00:47,2467.50,2468.25,2467.50,2467.75,54,41,95.00
12/28/2018,00:48,2467.75,2468.50,2467.50,2468.25,48,19,67.00
12/28/2018,00:49,2468.25,2469.00,2468.00,2468.50,62,101,163.00
12/28/2018,00:50,2468.75,2469.50,2468.50,2469.00,76,40,116.00
12/28/2018,00:51,2468.75,2469.00,2468.25,2468.25,32,56,88.00
12/28/2018,00:52,2468.25,2469.25,2468.25,2468.75,120,43,163.00
12/28/2018,00:53,2468.75,2469.00,2468.50,2468.75,52,48,100.00
12/28/2018,00:54,2468.75,2469.75,2468.75,2469.00,41,69,110.00
12/28/2018,00:55,2468.75,2468.75,2467.50,2468.25,33,63,96.00
12/28/2018,00:56,2468.00,2468.25,2467.75,2468.25,42,18,60.00
12/28/2018,00:57,2468.00,2468.00,2467.50,2468.00,15,50,65.00
12/28/2018,00:58,2468.00,2468.50,2468.00,2468.50,20,0,20.00
12/28/2018,00:59,2468.25,2468.25,2467.75,2468.25,26,36,62.00
12/28/2018,01:00,2468.50,2468.50,2468.25,2468.50,16,3,19.00
12/28/2018,01:01,2468.25,2468.50,2467.75,2467.75,54,80,134.00
12/28/2018,01:02,2468.00,2468.25,2467.00,2467.75,127,97,224.00
12/28/2018,01:03,2467.75,2468.00,2467.25,2467.25,76,204,280.00
12/28/2018,01:04,2467.25,2468.00,2466.75,2467.00,47,86,133.00
12/28/2018,01:05,2467.00,2467.25,2466.75,2466.75,62,45,107.00
12/28/2018,01:06,2466.75,2467.25,2466.25,2467.25,147,80,227.00
12/28/2018,01:07,2467.25,2467.50,2465.75,2466.00,111,127,238.00
12/28/2018,01:08,2466.00,2466.75,2465.75,2466.50,187,78,265.00
12/28/2018,01:09,2466.50,2466.50,2466.00,2466.25,22,84,106.00
12/28/2018,01:10,2466.25,2466.25,2463.50,2463.75,376,609,985.00
12/28/2018,01:11,2463.75,2464.50,2463.25,2464.25,226,152,378.00
12/28/2018,01:12,2464.25,2465.00,2464.25,2464.75,138,36,174.00
12/28/2018,01:13,2464.75,2464.75,2464.25,2464.50,26,119,145.00
12/28/2018,01:14,2464.75,2465.25,2464.50,2465.25,291,6,297.00
12/28/2018,01:15,2465.25,2467.00,2465.25,2466.75,298,95,393.00
12/28/2018,01:16,2466.50,2466.50,2465.25,2465.25,68,176,244.00
12/28/2018,01:17,2465.25,2465.75,2465.25,2465.25,76,117,193.00
12/28/2018,01:18,2465.00,2465.75,2464.75,2464.75,53,80,133.00
12/28/2018,01:19,2464.75,2465.75,2464.25,2465.75,168,80,248.00
12/28/2018,01:20,2466.00,2466.50,2465.75,2465.75,49,53,102.00
12/28/2018,01:21,2465.50,2466.00,2465.00,2465.00,54,115,169.00
12/28/2018,01:22,2465.25,2466.50,2465.25,2466.50,187,0,187.00
12/28/2018,01:23,2466.50,2468.00,2466.50,2467.50,192,124,316.00
12/28/2018,01:24,2467.50,2467.75,2466.50,2466.50,86,161,247.00
12/28/2018,01:25,2466.75,2466.75,2465.50,2465.50,112,83,195.00
12/28/2018,01:26,2465.75,2465.75,2464.50,2464.50,28,133,161.00
12/28/2018,01:27,2464.75,2465.75,2464.50,2465.75,164,35,199.00
12/28/2018,01:28,2466.00,2467.00,2466.00,2466.50,127,77,204.00
12/28/2018,01:29,2466.75,2467.25,2466.50,2466.75,65,66,131.00
12/28/2018,01:30,2466.75,2467.00,2466.50,2466.75,54,117,171.00
12/28/2018,01:31,2466.75,2466.75,2465.00,2465.25,62,259,321.00
12/28/2018,01:32,2465.25,2465.50,2464.00,2464.00,153,212,365.00
12/28/2018,01:33,2464.00,2464.75,2463.50,2464.25,131,106,237.00
12/28/2018,01:34,2464.25,2465.00,2463.75,2464.75,82,81,163.00
12/28/2018,01:35,2464.75,2466.00,2464.75,2465.25,76,87,163.00
12/28/2018,01:36,2465.25,2466.25,2465.25,2465.75,194,82,276.00
12/28/2018,01:37,2465.75,2465.75,2464.50,2464.75,15,77,92.00
12/28/2018,01:38,2464.75,2465.50,2464.75,2465.25,101,7,108.00
12/28/2018,01:39,2465.50,2466.00,2465.50,2465.75,70,38,108.00
12/28/2018,01:40,2465.75,2466.00,2465.00,2466.00,40,34,74.00
12/28/2018,01:41,2466.00,2466.00,2465.25,2465.25,28,68,96.00
12/28/2018,01:42,2465.25,2465.50,2465.00,2465.00,96,94,190.00
12/28/2018,01:43,2465.00,2465.50,2464.75,2465.25,28,41,69.00
12/28/2018,01:44,2465.25,2467.00,2465.25,2466.75,109,35,144.00
12/28/2018,01:45,2466.75,2467.00,2466.00,2466.00,31,113,144.00
12/28/2018,01:46,2466.25,2467.00,2466.25,2467.00,96,12,108.00
12/28/2018,01:47,2467.25,2470.50,2467.25,2468.75,644,384,1028.00
12/28/2018,01:48,2468.75,2470.00,2468.75,2469.25,166,251,417.00
12/28/2018,01:49,2469.25,2469.50,2468.50,2468.75,97,212,309.00
12/28/2018,01:50,2468.75,2470.25,2468.25,2470.00,400,193,593.00
12/28/2018,01:51,2470.25,2472.50,2470.25,2471.50,499,407,906.00
12/28/2018,01:52,2471.50,2472.25,2471.00,2472.00,352,221,573.00
12/28/2018,01:53,2471.75,2472.25,2471.00,2471.50,188,215,403.00
12/28/2018,01:54,2471.50,2472.00,2470.75,2471.25,207,238,445.00
12/28/2018,01:55,2471.25,2472.25,2471.25,2471.75,224,130,354.00
12/28/2018,01:56,2471.75,2471.75,2470.75,2470.75,113,274,387.00
12/28/2018,01:57,2471.00,2471.75,2470.50,2470.75,124,152,276.00
12/28/2018,01:58,2470.75,2471.00,2469.50,2469.50,54,220,274.00
12/28/2018,01:59,2469.75,2470.50,2469.50,2470.00,73,107,180.00
12/28/2018,02:00,2470.00,2470.00,2468.00,2468.00,207,425,632.00
12/28/2018,02:01,2468.25,2470.25,2467.75,2469.50,608,494,1102.00
12/28/2018,02:02,2469.75,2471.25,2469.50,2470.50,704,402,1106.00
12/28/2018,02:03,2470.25,2471.00,2467.00,2467.75,448,487,935.00
12/28/2018,02:04,2468.00,2468.50,2466.50,2467.50,323,272,595.00
12/28/2018,02:05,2467.75,2469.25,2467.75,2467.75,313,306,619.00
12/28/2018,02:06,2467.75,2468.75,2467.50,2467.75,241,263,504.00
12/28/2018,02:07,2468.00,2468.75,2467.25,2468.50,527,172,699.00
12/28/2018,02:08,2468.50,2470.25,2468.50,2470.00,434,288,722.00
12/28/2018,02:09,2470.00,2470.50,2469.25,2469.50,175,277,452.00
12/28/2018,02:10,2469.50,2470.50,2469.25,2469.75,337,160,497.00
12/28/2018,02:11,2469.75,2470.75,2468.00,2468.25,279,498,777.00
12/28/2018,02:12,2468.00,2470.00,2468.00,2469.75,282,128,410.00
12/28/2018,02:13,2470.00,2472.75,2469.75,2471.00,846,682,1528.00
12/28/2018,02:14,2471.00,2471.75,2468.50,2469.00,655,571,1226.00
12/28/2018,02:15,2469.00,2469.25,2468.50,2468.75,119,219,338.00
12/28/2018,02:16,2469.00,2469.00,2464.25,2465.00,631,686,1317.00
12/28/2018,02:17,2465.00,2466.00,2464.25,2465.50,357,240,597.00
12/28/2018,02:18,2465.50,2465.75,2464.50,2465.00,186,136,322.00
12/28/2018,02:19,2465.00,2466.00,2464.50,2465.50,183,178,361.00
12/28/2018,02:20,2465.50,2466.00,2464.75,2465.00,179,218,397.00
12/28/2018,02:21,2465.00,2467.75,2465.00,2467.25,385,215,600.00
12/28/2018,02:22,2467.25,2470.50,2467.00,2470.25,520,395,915.00
12/28/2018,02:23,2470.25,2470.75,2469.75,2469.75,194,212,406.00
12/28/2018,02:24,2470.00,2472.00,2469.75,2471.75,309,134,443.00
12/28/2018,02:25,2471.75,2472.75,2471.25,2472.75,370,301,671.00
12/28/2018,02:26,2473.00,2473.75,2472.00,2472.00,321,400,721.00
12/28/2018,02:27,2472.00,2473.25,2471.75,2472.00,129,213,342.00
12/28/2018,02:28,2472.00,2473.50,2472.00,2473.00,228,206,434.00
12/28/2018,02:29,2473.00,2474.00,2471.75,2472.75,383,346,729.00
12/28/2018,02:30,2472.75,2473.00,2470.75,2471.00,165,279,444.00
12/28/2018,02:31,2471.00,2472.50,2470.50,2471.25,187,198,385.00
12/28/2018,02:32,2471.50,2474.00,2471.50,2473.75,250,202,452.00
12/28/2018,02:33,2473.75,2475.75,2473.75,2475.00,445,536,981.00
12/28/2018,02:34,2475.00,2476.75,2474.75,2475.75,425,368,793.00
12/28/2018,02:35,2476.00,2476.25,2475.50,2476.00,144,138,282.00
12/28/2018,02:36,2476.00,2476.75,2475.25,2475.25,114,209,323.00
12/28/2018,02:37,2475.25,2475.25,2474.00,2474.50,269,220,489.00
12/28/2018,02:38,2474.50,2474.75,2473.75,2474.50,138,224,362.00
12/28/2018,02:39,2474.50,2475.50,2473.75,2474.50,211,199,410.00
12/28/2018,02:40,2474.50,2474.75,2473.50,2474.00,181,180,361.00
12/28/2018,02:41,2474.25,2474.50,2473.00,2473.25,176,322,498.00
12/28/2018,02:42,2473.25,2474.25,2472.50,2472.50,172,256,428.00
12/28/2018,02:43,2472.50,2473.50,2471.50,2471.75,123,201,324.00
12/28/2018,02:44,2471.75,2473.50,2471.50,2473.25,175,98,273.00
12/28/2018,02:45,2473.25,2474.25,2472.50,2474.00,239,117,356.00
12/28/2018,02:46,2473.75,2474.50,2473.25,2473.50,90,90,180.00
12/28/2018,02:47,2473.75,2475.25,2473.75,2474.75,200,39,239.00
12/28/2018,02:48,2474.75,2475.50,2474.50,2475.50,283,115,398.00
12/28/2018,02:49,2475.75,2476.25,2475.75,2476.25,279,83,362.00
12/28/2018,02:50,2476.25,2476.25,2475.25,2475.50,126,208,334.00
12/28/2018,02:51,2475.50,2476.25,2475.00,2476.25,159,179,338.00
12/28/2018,02:52,2476.50,2476.50,2475.00,2475.25,96,151,247.00
12/28/2018,02:53,2475.25,2476.00,2475.00,2475.50,180,165,345.00
12/28/2018,02:54,2475.50,2477.00,2475.00,2476.75,162,138,300.00
12/28/2018,02:55,2476.75,2477.75,2476.00,2477.00,307,310,617.00
12/28/2018,02:56,2476.75,2476.75,2476.00,2476.25,100,139,239.00
12/28/2018,02:57,2475.75,2477.25,2475.50,2477.25,188,122,310.00
12/28/2018,02:58,2477.00,2478.50,2477.00,2477.75,235,304,539.00
12/28/2018,02:59,2477.75,2478.00,2477.00,2478.00,216,197,413.00
12/28/2018,03:00,2477.75,2478.00,2476.50,2477.00,116,373,489.00
12/28/2018,03:01,2477.00,2477.25,2475.00,2475.00,232,265,497.00
12/28/2018,03:02,2475.00,2475.75,2473.75,2473.75,139,221,360.00
12/28/2018,03:03,2473.75,2475.50,2473.75,2475.00,228,107,335.00
12/28/2018,03:04,2474.75,2475.50,2474.00,2475.50,104,151,255.00
12/28/2018,03:05,2475.75,2476.00,2474.50,2475.25,172,175,347.00
12/28/2018,03:06,2475.25,2475.75,2474.25,2474.50,99,183,282.00
12/28/2018,03:07,2474.75,2474.75,2472.75,2473.25,195,378,573.00
12/28/2018,03:08,2473.25,2474.50,2473.00,2474.25,164,83,247.00
12/28/2018,03:09,2474.00,2475.25,2474.00,2475.25,83,156,239.00
12/28/2018,03:10,2475.25,2476.00,2474.75,2475.50,177,167,344.00
12/28/2018,03:11,2475.50,2475.75,2474.50,2475.75,179,155,334.00
12/28/2018,03:12,2476.00,2476.00,2474.75,2475.00,45,147,192.00
12/28/2018,03:13,2475.00,2477.00,2474.75,2476.50,195,176,371.00
12/28/2018,03:14,2476.75,2477.50,2476.25,2476.25,276,268,544.00
12/28/2018,03:15,2476.25,2476.75,2475.00,2475.25,170,254,424.00
12/28/2018,03:16,2475.25,2476.00,2475.00,2475.25,89,207,296.00
12/28/2018,03:17,2475.25,2475.50,2473.50,2473.75,91,211,302.00
12/28/2018,03:18,2474.00,2475.25,2474.00,2475.25,422,111,533.00
12/28/2018,03:19,2475.25,2475.50,2474.25,2475.25,292,173,465.00
12/28/2018,03:20,2475.25,2476.00,2475.25,2475.75,347,63,410.00
12/28/2018,03:21,2475.50,2476.25,2474.75,2475.50,308,156,464.00
12/28/2018,03:22,2475.50,2475.50,2474.25,2474.50,75,122,197.00
12/28/2018,03:23,2474.50,2475.50,2474.00,2475.25,180,95,275.00
12/28/2018,03:24,2475.25,2475.75,2475.25,2475.50,89,98,187.00
12/28/2018,03:25,2475.25,2475.75,2475.25,2475.50,124,83,207.00
12/28/2018,03:26,2475.50,2476.00,2474.00,2474.25,110,289,399.00
12/28/2018,03:27,2474.25,2474.75,2473.75,2474.00,110,131,241.00
12/28/2018,03:28,2474.25,2475.25,2474.25,2475.25,155,35,190.00
12/28/2018,03:29,2475.50,2475.75,2475.25,2475.50,160,101,261.00
12/28/2018,03:30,2475.75,2476.50,2475.25,2475.75,157,184,341.00
12/28/2018,03:31,2475.75,2476.25,2475.00,2475.25,103,180,283.00
12/28/2018,03:32,2475.00,2476.50,2475.00,2475.75,217,326,543.00
12/28/2018,03:33,2475.75,2476.00,2475.00,2475.50,122,129,251.00
12/28/2018,03:34,2475.25,2476.25,2475.25,2475.75,138,67,205.00
12/28/2018,03:35,2475.75,2476.75,2475.50,2476.75,118,58,176.00
12/28/2018,03:36,2476.75,2477.25,2475.50,2476.25,126,214,340.00
12/28/2018,03:37,2476.25,2476.75,2474.50,2475.00,168,236,404.00
12/28/2018,03:38,2475.25,2476.50,2475.00,2476.50,461,115,576.00
12/28/2018,03:39,2476.50,2477.25,2476.25,2477.25,98,83,181.00
12/28/2018,03:40,2477.00,2478.00,2476.75,2477.75,293,128,421.00
12/28/2018,03:41,2477.75,2478.00,2477.25,2478.00,91,96,187.00
12/28/2018,03:42,2478.00,2478.25,2476.50,2476.50,115,205,320.00
12/28/2018,03:43,2476.75,2476.75,2475.50,2475.75,120,185,305.00
12/28/2018,03:44,2475.75,2476.00,2475.50,2475.75,116,135,251.00
12/28/2018,03:45,2475.50,2475.75,2475.00,2475.75,99,82,181.00
12/28/2018,03:46,2475.75,2476.00,2474.50,2474.75,296,408,704.00
12/28/2018,03:47,2475.00,2475.50,2475.00,2475.00,132,99,231.00
12/28/2018,03:48,2475.25,2476.25,2475.25,2476.25,216,85,301.00
12/28/2018,03:49,2476.25,2477.00,2476.25,2476.75,112,163,275.00
12/28/2018,03:50,2476.75,2477.25,2476.50,2477.00,129,65,194.00
12/28/2018,03:51,2477.00,2478.25,2477.00,2477.75,198,131,329.00
12/28/2018,03:52,2477.50,2478.25,2477.25,2477.25,98,92,190.00
12/28/2018,03:53,2477.25,2478.00,2477.25,2477.75,82,19,101.00
12/28/2018,03:54,2477.75,2478.50,2477.75,2478.00,131,139,270.00
12/28/2018,03:55,2478.00,2479.00,2478.00,2478.50,273,177,450.00
12/28/2018,03:56,2478.25,2479.50,2478.25,2479.25,284,147,431.00
12/28/2018,03:57,2479.25,2479.75,2478.50,2479.50,103,98,201.00
12/28/2018,03:58,2479.50,2480.00,2479.25,2480.00,102,109,211.00
12/28/2018,03:59,2480.00,2481.00,2480.00,2480.75,472,195,667.00
12/28/2018,04:00,2480.75,2481.25,2480.50,2480.75,201,306,507.00
12/28/2018,04:01,2480.50,2481.25,2480.00,2481.25,284,227,511.00
12/28/2018,04:02,2481.25,2481.50,2480.75,2481.50,145,230,375.00
12/28/2018,04:03,2481.50,2482.50,2481.25,2481.75,381,244,625.00
12/28/2018,04:04,2481.75,2482.00,2481.00,2482.00,57,172,229.00
12/28/2018,04:05,2482.00,2482.00,2481.00,2482.00,155,158,313.00
12/28/2018,04:06,2482.00,2483.25,2481.75,2482.75,246,180,426.00
12/28/2018,04:07,2482.75,2483.00,2482.50,2482.75,115,70,185.00
12/28/2018,04:08,2482.75,2483.50,2482.75,2483.50,203,88,291.00
12/28/2018,04:09,2483.25,2485.50,2483.25,2485.25,810,293,1103.00
12/28/2018,04:10,2485.25,2485.25,2484.25,2484.50,261,240,501.00
12/28/2018,04:11,2484.50,2484.50,2483.00,2483.25,105,319,424.00
12/28/2018,04:12,2483.25,2484.75,2483.00,2484.75,339,224,563.00
12/28/2018,04:13,2484.75,2485.25,2484.50,2485.25,177,183,360.00
12/28/2018,04:14,2485.00,2486.25,2485.00,2486.00,365,166,531.00
12/28/2018,04:15,2486.00,2486.25,2485.00,2486.00,373,148,521.00
12/28/2018,04:16,2485.75,2487.50,2485.75,2487.00,521,160,681.00
12/28/2018,04:17,2487.00,2487.00,2486.25,2486.75,157,107,264.00
12/28/2018,04:18,2486.50,2486.50,2486.00,2486.00,72,228,300.00
12/28/2018,04:19,2486.00,2486.25,2485.50,2485.50,293,217,510.00
12/28/2018,04:20,2485.25,2486.00,2485.00,2485.00,70,229,299.00
12/28/2018,04:21,2485.25,2485.25,2483.25,2483.25,160,636,796.00
12/28/2018,04:22,2483.25,2483.75,2482.50,2483.50,159,213,372.00
12/28/2018,04:23,2483.25,2484.25,2483.25,2483.75,186,193,379.00
12/28/2018,04:24,2483.50,2484.50,2483.25,2483.75,166,159,325.00
12/28/2018,04:25,2483.75,2484.00,2483.75,2483.75,69,153,222.00
12/28/2018,04:26,2483.75,2485.00,2483.75,2485.00,155,139,294.00
12/28/2018,04:27,2484.75,2485.75,2484.25,2485.00,249,127,376.00
12/28/2018,04:28,2485.25,2486.25,2485.00,2486.25,330,99,429.00
12/28/2018,04:29,2486.00,2487.00,2485.75,2487.00,240,80,320.00
12/28/2018,04:30,2487.00,2487.25,2485.50,2486.00,112,219,331.00
12/28/2018,04:31,2486.00,2486.75,2485.75,2485.75,232,91,323.00
12/28/2018,04:32,2485.75,2490.25,2485.75,2489.25,1689,634,2323.00
12/28/2018,04:33,2489.50,2489.50,2488.00,2488.25,169,230,399.00
12/28/2018,04:34,2488.00,2489.50,2487.75,2488.75,411,201,612.00
12/28/2018,04:35,2489.00,2489.75,2488.50,2489.25,262,201,463.00
12/28/2018,04:36,2489.25,2490.00,2489.00,2490.00,225,86,311.00
12/28/2018,04:37,2490.00,2490.75,2489.75,2490.25,470,354,824.00
12/28/2018,04:38,2490.50,2491.75,2489.75,2491.00,438,343,781.00
12/28/2018,04:39,2491.25,2491.75,2490.25,2490.50,291,350,641.00
12/28/2018,04:40,2490.75,2491.00,2490.25,2490.25,212,403,615.00
12/28/2018,04:41,2490.25,2491.25,2490.25,2490.75,133,293,426.00
12/28/2018,04:42,2490.50,2490.75,2490.25,2490.25,24,130,154.00
12/28/2018,04:43,2490.50,2491.50,2490.00,2491.00,292,196,488.00
12/28/2018,04:44,2490.75,2491.50,2490.50,2491.50,268,103,371.00
12/28/2018,04:45,2491.25,2491.50,2490.50,2491.25,220,250,470.00
12/28/2018,04:46,2491.25,2492.00,2490.50,2490.75,311,171,482.00
12/28/2018,04:47,2490.75,2491.00,2489.00,2490.00,271,554,825.00
12/28/2018,04:48,2490.00,2490.75,2490.00,2490.25,315,251,566.00
12/28/2018,04:49,2490.25,2490.50,2488.25,2488.50,214,359,573.00
12/28/2018,04:50,2488.50,2489.25,2488.25,2488.25,183,122,305.00
12/28/2018,04:51,2488.25,2489.25,2488.00,2488.00,128,373,501.00
12/28/2018,04:52,2488.00,2489.00,2488.00,2489.00,199,65,264.00
12/28/2018,04:53,2488.75,2489.00,2487.50,2488.00,194,141,335.00
12/28/2018,04:54,2488.00,2488.50,2487.50,2488.25,315,251,566.00
12/28/2018,04:55,2488.00,2488.25,2487.75,2488.00,171,99,270.00
12/28/2018,04:56,2488.00,2489.75,2487.75,2489.75,397,212,609.00
12/28/2018,04:57,2489.75,2491.00,2489.25,2490.00,272,192,464.00
12/28/2018,04:58,2490.00,2490.50,2490.00,2490.25,100,113,213.00
12/28/2018,04:59,2490.25,2490.25,2489.75,2490.00,123,227,350.00
12/28/2018,05:00,2490.00,2490.00,2488.75,2489.50,80,68,148.00
12/28/2018,05:01,2489.50,2490.00,2488.00,2488.50,200,304,504.00
12/28/2018,05:02,2488.25,2489.50,2488.00,2489.50,147,138,285.00
12/28/2018,05:03,2489.50,2489.75,2485.50,2487.25,615,923,1538.00
12/28/2018,05:04,2487.25,2487.25,2484.75,2484.75,279,446,725.00
12/28/2018,05:05,2484.75,2486.00,2484.25,2485.75,363,175,538.00
12/28/2018,05:06,2485.75,2486.50,2485.00,2485.25,127,273,400.00
12/28/2018,05:07,2485.00,2485.25,2483.75,2483.75,400,313,713.00
12/28/2018,05:08,2483.75,2483.75,2481.50,2482.00,719,891,1610.00
12/28/2018,05:09,2482.00,2483.50,2481.75,2483.25,533,252,785.00
12/28/2018,05:10,2483.25,2484.50,2483.25,2484.25,451,266,717.00
12/28/2018,05:11,2484.25,2484.25,2482.75,2483.75,287,239,526.00
12/28/2018,05:12,2484.00,2484.00,2483.00,2483.50,83,198,281.00
12/28/2018,05:13,2483.50,2483.50,2483.00,2483.50,73,101,174.00
12/28/2018,05:14,2483.25,2484.25,2483.25,2484.00,154,114,268.00
12/28/2018,05:15,2484.00,2485.00,2484.00,2484.50,149,98,247.00
12/28/2018,05:16,2484.75,2485.00,2483.75,2484.00,72,102,174.00
12/28/2018,05:17,2484.00,2484.75,2484.00,2484.75,157,24,181.00
12/28/2018,05:18,2484.75,2486.00,2484.75,2486.00,215,134,349.00
12/28/2018,05:19,2486.00,2486.50,2485.75,2486.50,184,93,277.00
12/28/2018,05:20,2486.75,2487.75,2486.25,2487.50,214,250,464.00
12/28/2018,05:21,2487.50,2487.75,2487.25,2487.50,70,118,188.00
12/28/2018,05:22,2487.25,2488.75,2487.25,2488.50,255,144,399.00
12/28/2018,05:23,2488.50,2489.50,2488.50,2488.75,142,169,311.00
12/28/2018,05:24,2488.75,2493.25,2488.75,2491.75,1105,534,1639.00
12/28/2018,05:25,2491.75,2495.00,2491.75,2494.75,1107,637,1744.00
12/28/2018,05:26,2494.75,2495.25,2494.00,2494.75,900,803,1703.00
12/28/2018,05:27,2494.75,2496.00,2494.50,2494.75,903,575,1478.00
12/28/2018,05:28,2494.50,2496.00,2494.00,2495.75,517,361,878.00
12/28/2018,05:29,2495.50,2495.75,2494.25,2495.75,369,318,687.00
12/28/2018,05:30,2495.75,2496.00,2494.50,2495.25,284,456,740.00
12/28/2018,05:31,2495.00,2498.00,2495.00,2498.00,1199,437,1636.00
12/28/2018,05:32,2497.75,2499.25,2497.50,2498.75,827,454,1281.00
12/28/2018,05:33,2498.50,2498.50,2497.50,2497.75,194,312,506.00
12/28/2018,05:34,2497.75,2498.00,2496.50,2497.25,206,312,518.00
12/28/2018,05:35,2497.25,2497.75,2496.50,2496.50,90,171,261.00
12/28/2018,05:36,2496.50,2499.50,2496.50,2498.75,952,340,1292.00
12/28/2018,05:37,2499.00,2499.00,2498.25,2498.50,107,356,463.00
12/28/2018,05:38,2498.25,2498.75,2498.25,2498.50,80,53,133.00
12/28/2018,05:39,2498.25,2499.25,2498.00,2499.00,304,86,390.00
12/28/2018,05:40,2499.00,2499.25,2498.50,2498.50,74,90,164.00
12/28/2018,05:41,2498.50,2498.75,2498.00,2498.50,141,189,330.00
12/28/2018,05:42,2498.50,2498.50,2496.00,2496.25,327,504,831.00
12/28/2018,05:43,2496.25,2497.00,2496.00,2496.25,125,139,264.00
12/28/2018,05:44,2496.25,2497.75,2496.25,2496.50,475,437,912.00
12/28/2018,05:45,2496.25,2496.75,2495.75,2496.00,230,211,441.00
12/28/2018,05:46,2495.75,2496.25,2495.25,2495.25,45,187,232.00
12/28/2018,05:47,2495.25,2495.50,2493.25,2494.50,265,579,844.00
12/28/2018,05:48,2494.25,2494.75,2494.00,2494.50,129,91,220.00
12/28/2018,05:49,2494.00,2494.25,2492.75,2493.25,183,425,608.00
12/28/2018,05:50,2493.50,2493.50,2492.00,2493.25,220,252,472.00
12/28/2018,05:51,2493.00,2493.25,2492.50,2492.75,99,225,324.00
12/28/2018,05:52,2492.50,2493.00,2492.00,2492.00,108,270,378.00
12/28/2018,05:53,2492.50,2493.00,2492.25,2492.75,71,42,113.00
12/28/2018,05:54,2492.75,2493.00,2491.50,2491.50,111,163,274.00
12/28/2018,05:55,2491.75,2492.25,2491.25,2492.00,210,299,509.00
12/28/2018,05:56,2491.75,2492.75,2491.75,2492.25,109,111,220.00
12/28/2018,05:57,2492.25,2492.25,2491.25,2491.50,85,150,235.00
12/28/2018,05:58,2491.50,2491.75,2490.00,2490.00,180,321,501.00
12/28/2018,05:59,2490.00,2490.50,2488.25,2489.00,221,396,617.00
12/28/2018,06:00,2488.75,2489.00,2488.00,2488.25,266,312,578.00
12/28/2018,06:01,2488.50,2490.25,2488.00,2490.25,396,274,670.00
12/28/2018,06:02,2490.25,2491.00,2490.00,2490.75,195,270,465.00
12/28/2018,06:03,2490.50,2490.75,2490.00,2490.50,95,284,379.00
12/28/2018,06:04,2490.50,2490.75,2490.00,2490.50,170,138,308.00
12/28/2018,06:05,2490.25,2490.50,2489.50,2490.00,104,201,305.00
12/28/2018,06:06,2490.00,2491.00,2489.75,2489.75,207,157,364.00
12/28/2018,06:07,2489.75,2490.25,2489.50,2490.25,148,79,227.00
12/28/2018,06:08,2490.25,2491.00,2490.00,2490.75,110,63,173.00
12/28/2018,06:09,2490.50,2491.25,2490.25,2491.00,97,187,284.00
12/28/2018,06:10,2491.00,2491.50,2489.75,2489.75,109,366,475.00
12/28/2018,06:11,2489.50,2489.75,2488.25,2488.75,139,284,423.00
12/28/2018,06:12,2488.75,2491.25,2488.50,2491.25,342,137,479.00
12/28/2018,06:13,2491.25,2491.50,2490.00,2491.50,170,501,671.00
12/28/2018,06:14,2491.50,2491.75,2490.50,2490.50,40,244,284.00
12/28/2018,06:15,2490.50,2490.75,2489.25,2489.50,168,192,360.00
12/28/2018,06:16,2489.50,2490.00,2488.75,2488.75,180,242,422.00
12/28/2018,06:17,2488.75,2489.00,2486.75,2486.75,251,654,905.00
12/28/2018,06:18,2486.75,2490.75,2486.25,2488.00,1015,668,1683.00
12/28/2018,06:19,2487.75,2488.00,2482.25,2484.50,1031,2053,3084.00
12/28/2018,06:20,2484.50,2486.00,2484.25,2485.50,373,283,656.00
12/28/2018,06:21,2485.75,2487.50,2485.75,2487.50,335,179,514.00
12/28/2018,06:22,2487.50,2488.25,2487.25,2488.00,141,221,362.00
12/28/2018,06:23,2488.00,2489.00,2488.00,2488.75,141,174,315.00
12/28/2018,06:24,2488.75,2489.75,2488.75,2489.75,184,91,275.00
12/28/2018,06:25,2489.75,2489.75,2489.00,2489.25,51,145,196.00
12/28/2018,06:26,2489.25,2489.50,2488.25,2488.75,145,278,423.00
12/28/2018,06:27,2489.00,2490.25,2489.00,2490.00,214,53,267.00
12/28/2018,06:28,2490.25,2490.25,2489.25,2489.75,144,229,373.00
12/28/2018,06:29,2489.50,2489.75,2486.75,2487.00,170,265,435.00
12/28/2018,06:30,2487.25,2487.50,2486.25,2487.00,231,279,510.00
12/28/2018,06:31,2487.00,2487.75,2486.75,2487.25,358,225,583.00
12/28/2018,06:32,2487.50,2487.75,2486.00,2486.25,225,312,537.00
12/28/2018,06:33,2486.50,2487.50,2486.50,2487.25,115,90,205.00
12/28/2018,06:34,2487.25,2488.75,2487.25,2488.25,385,183,568.00
12/28/2018,06:35,2488.25,2488.25,2486.50,2487.75,159,164,323.00
12/28/2018,06:36,2487.75,2488.00,2485.50,2485.50,418,396,814.00
12/28/2018,06:37,2485.75,2486.50,2484.50,2486.50,444,269,713.00
12/28/2018,06:38,2486.50,2487.25,2486.25,2487.25,122,175,297.00
12/28/2018,06:39,2487.25,2488.50,2487.00,2488.00,132,109,241.00
12/28/2018,06:40,2487.75,2488.25,2487.00,2488.25,226,206,432.00
12/28/2018,06:41,2488.00,2489.50,2488.00,2489.25,320,190,510.00
12/28/2018,06:42,2489.50,2490.00,2488.75,2489.00,201,237,438.00
12/28/2018,06:43,2489.00,2489.00,2487.75,2488.00,94,80,174.00
12/28/2018,06:44,2487.75,2488.75,2487.25,2488.25,262,107,369.00
12/28/2018,06:45,2488.25,2488.25,2485.50,2485.75,63,311,374.00
12/28/2018,06:46,2485.50,2485.75,2483.25,2483.50,265,735,1000.00
12/28/2018,06:47,2483.50,2484.00,2482.75,2483.25,300,268,568.00
12/28/2018,06:48,2483.00,2483.00,2479.75,2480.25,454,813,1267.00
12/28/2018,06:49,2480.00,2481.00,2479.00,2480.25,310,595,905.00
12/28/2018,06:50,2480.25,2481.50,2480.00,2481.50,188,327,515.00
12/28/2018,06:51,2481.50,2483.25,2481.00,2482.75,417,188,605.00
12/28/2018,06:52,2482.75,2483.75,2482.75,2483.25,221,157,378.00
12/28/2018,06:53,2483.50,2485.50,2483.50,2485.00,325,179,504.00
12/28/2018,06:54,2485.00,2485.25,2484.00,2484.25,181,183,364.00
12/28/2018,06:55,2484.25,2484.50,2483.25,2484.25,85,169,254.00
12/28/2018,06:56,2484.25,2484.25,2482.25,2483.50,341,266,607.00
12/28/2018,06:57,2483.50,2484.50,2482.50,2484.25,263,242,505.00
12/28/2018,06:58,2484.00,2484.50,2483.75,2483.75,91,187,278.00
12/28/2018,06:59,2484.00,2485.50,2484.00,2485.00,291,115,406.00
12/28/2018,07:00,2485.00,2487.25,2485.00,2486.50,270,224,494.00
12/28/2018,07:01,2486.50,2486.75,2485.00,2485.00,272,376,648.00
12/28/2018,07:02,2485.00,2486.50,2484.50,2485.75,446,235,681.00
12/28/2018,07:03,2486.25,2486.75,2485.75,2486.00,146,177,323.00
12/28/2018,07:04,2486.25,2486.25,2485.00,2486.00,234,193,427.00
12/28/2018,07:05,2486.00,2486.00,2484.25,2484.50,202,248,450.00
12/28/2018,07:06,2484.50,2485.25,2483.75,2485.00,213,141,354.00
12/28/2018,07:07,2485.25,2487.75,2485.25,2487.25,312,201,513.00
12/28/2018,07:08,2487.25,2487.50,2486.25,2486.75,137,142,279.00
12/28/2018,07:09,2487.00,2487.75,2486.00,2486.75,118,167,285.00
12/28/2018,07:10,2486.75,2487.25,2486.50,2486.75,103,61,164.00
12/28/2018,07:11,2486.75,2487.25,2486.50,2487.00,104,119,223.00
12/28/2018,07:12,2487.25,2488.50,2486.75,2488.25,285,145,430.00
12/28/2018,07:13,2488.25,2488.75,2487.25,2487.50,230,199,429.00
12/28/2018,07:14,2487.75,2488.00,2485.75,2485.75,353,867,1220.00
12/28/2018,07:15,2485.75,2485.75,2484.00,2485.25,284,352,636.00
12/28/2018,07:16,2485.50,2486.75,2485.50,2486.50,245,71,316.00
12/28/2018,07:17,2486.50,2486.50,2485.50,2485.50,195,137,332.00
12/28/2018,07:18,2485.75,2485.75,2484.00,2484.25,162,174,336.00
12/28/2018,07:19,2484.50,2484.50,2483.25,2483.50,213,246,459.00
12/28/2018,07:20,2483.75,2484.50,2481.25,2483.50,739,1197,1936.00
12/28/2018,07:21,2483.50,2484.50,2483.00,2484.25,458,310,768.00
12/28/2018,07:22,2484.25,2484.75,2483.50,2483.50,193,288,481.00
12/28/2018,07:23,2483.50,2483.50,2483.00,2483.00,249,180,429.00
12/28/2018,07:24,2483.00,2485.75,2483.00,2484.75,581,260,841.00
12/28/2018,07:25,2485.00,2485.25,2484.50,2484.50,295,161,456.00
12/28/2018,07:26,2484.75,2485.25,2484.75,2485.25,333,21,354.00
12/28/2018,07:27,2485.25,2486.50,2485.00,2485.75,237,216,453.00
12/28/2018,07:28,2486.00,2486.25,2485.75,2485.75,293,143,436.00
12/28/2018,07:29,2486.00,2486.00,2483.75,2483.75,147,492,639.00
12/28/2018,07:30,2483.75,2483.75,2482.50,2483.00,209,291,500.00
12/28/2018,07:31,2483.00,2484.00,2482.50,2484.00,519,231,750.00
12/28/2018,07:32,2484.00,2485.00,2483.50,2484.00,254,303,557.00
12/28/2018,07:33,2484.00,2484.25,2483.00,2484.25,209,200,409.00
12/28/2018,07:34,2484.25,2485.00,2483.25,2483.75,476,609,1085.00
12/28/2018,07:35,2484.00,2485.75,2483.75,2484.75,308,176,484.00
12/28/2018,07:36,2485.00,2485.25,2482.00,2482.25,427,417,844.00
12/28/2018,07:37,2482.25,2482.50,2480.75,2482.00,512,540,1052.00
12/28/2018,07:38,2482.00,2486.25,2481.00,2486.00,1521,659,2180.00
12/28/2018,07:39,2486.00,2486.00,2484.50,2484.75,313,522,835.00
12/28/2018,07:40,2484.50,2485.25,2484.25,2484.50,143,191,334.00
12/28/2018,07:41,2484.50,2484.75,2484.00,2484.75,237,196,433.00
12/28/2018,07:42,2484.50,2484.50,2483.00,2483.25,121,318,439.00
12/28/2018,07:43,2483.50,2485.00,2483.50,2484.75,287,274,561.00
12/28/2018,07:44,2484.75,2484.75,2484.00,2484.75,145,106,251.00
12/28/2018,07:45,2484.50,2484.50,2483.00,2483.00,13,386,399.00
12/28/2018,07:46,2483.25,2483.75,2482.50,2483.00,434,370,804.00
12/28/2018,07:47,2483.00,2485.25,2483.00,2485.25,453,117,570.00
12/28/2018,07:48,2485.25,2485.50,2485.00,2485.50,315,383,698.00
12/28/2018,07:49,2485.25,2486.50,2485.25,2485.50,441,458,899.00
12/28/2018,07:50,2485.75,2485.75,2484.50,2484.75,197,247,444.00
12/28/2018,07:51,2485.00,2486.25,2485.00,2486.25,249,105,354.00
12/28/2018,07:52,2486.25,2487.25,2485.25,2486.00,424,304,728.00
12/28/2018,07:53,2486.25,2486.50,2485.50,2485.75,159,111,270.00
12/28/2018,07:54,2485.75,2486.00,2484.75,2485.50,333,341,674.00
12/28/2018,07:55,2485.50,2486.00,2484.50,2485.75,232,196,428.00
12/28/2018,07:56,2485.75,2487.00,2485.50,2486.75,505,326,831.00
12/28/2018,07:57,2486.75,2487.00,2485.75,2486.50,230,281,511.00
12/28/2018,07:58,2486.50,2487.25,2486.50,2487.00,223,168,391.00
12/28/2018,07:59,2487.25,2487.25,2486.25,2486.50,188,296,484.00
12/28/2018,08:00,2486.50,2487.75,2486.00,2487.25,375,183,558.00
12/28/2018,08:01,2487.25,2487.50,2486.25,2486.75,285,291,576.00
12/28/2018,08:02,2486.50,2486.75,2485.50,2486.25,154,247,401.00
12/28/2018,08:03,2486.00,2486.25,2484.75,2485.00,142,718,860.00
12/28/2018,08:04,2485.00,2485.50,2484.50,2485.25,267,187,454.00
12/28/2018,08:05,2485.25,2485.75,2483.50,2483.75,472,542,1014.00
12/28/2018,08:06,2483.75,2484.50,2483.25,2483.75,327,102,429.00
12/28/2018,08:07,2483.75,2484.75,2483.75,2483.75,154,204,358.00
12/28/2018,08:08,2484.00,2484.75,2483.50,2484.75,222,140,362.00
12/28/2018,08:09,2484.50,2485.00,2484.25,2485.00,171,367,538.00
12/28/2018,08:10,2484.75,2485.50,2484.50,2484.50,170,286,456.00
12/28/2018,08:11,2484.50,2484.75,2483.75,2484.00,117,350,467.00
12/28/2018,08:12,2484.00,2484.00,2483.00,2483.25,119,355,474.00
12/28/2018,08:13,2483.00,2483.25,2482.00,2483.00,186,312,498.00
12/28/2018,08:14,2483.00,2483.75,2482.75,2483.75,130,93,223.00
12/28/2018,08:15,2483.75,2484.50,2483.50,2484.50,238,324,562.00
12/28/2018,08:16,2484.50,2484.75,2483.75,2483.75,204,256,460.00
12/28/2018,08:17,2483.75,2485.00,2482.75,2483.00,450,555,1005.00
12/28/2018,08:18,2483.00,2483.75,2482.75,2482.75,68,200,268.00
12/28/2018,08:19,2483.00,2483.25,2482.00,2482.25,127,277,404.00
12/28/2018,08:20,2482.25,2482.50,2481.50,2482.00,296,238,534.00
12/28/2018,08:21,2482.00,2482.25,2481.00,2481.25,289,394,683.00
12/28/2018,08:22,2481.50,2483.00,2481.25,2482.75,348,223,571.00
12/28/2018,08:23,2482.50,2482.75,2482.25,2482.75,180,113,293.00
12/28/2018,08:24,2482.75,2483.50,2482.50,2483.50,362,146,508.00
12/28/2018,08:25,2483.50,2484.00,2482.50,2482.75,261,283,544.00
12/28/2018,08:26,2482.75,2483.25,2481.25,2482.25,525,552,1077.00
12/28/2018,08:27,2482.50,2483.00,2482.00,2483.00,327,150,477.00
12/28/2018,08:28,2482.75,2483.50,2482.50,2483.00,228,201,429.00
12/28/2018,08:29,2482.75,2483.00,2481.25,2481.75,702,784,1486.00
12/28/2018,08:30,2482.00,2484.25,2481.75,2484.25,1161,841,2002.00
12/28/2018,08:31,2484.25,2486.25,2482.25,2485.75,6773,7110,13883.00
12/28/2018,08:32,2485.50,2486.75,2481.00,2484.75,4435,4728,9163.00
12/28/2018,08:33,2484.75,2484.75,2480.25,2480.75,2990,4209,7199.00
12/28/2018,08:34,2480.75,2481.25,2477.75,2478.75,3237,3299,6536.00
12/28/2018,08:35,2479.00,2479.75,2476.75,2477.50,2507,2756,5263.00
12/28/2018,08:36,2477.25,2478.00,2474.00,2475.25,3202,4078,7280.00
12/28/2018,08:37,2475.50,2475.75,2471.50,2474.25,3709,3636,7345.00
12/28/2018,08:38,2474.25,2476.00,2473.00,2473.25,2322,3156,5478.00
12/28/2018,08:39,2473.25,2475.25,2471.75,2475.25,2874,3368,6242.00
12/28/2018,08:40,2475.50,2476.75,2474.75,2475.50,1854,2343,4197.00
12/28/2018,08:41,2475.25,2477.25,2473.75,2477.25,1699,1802,3501.00
12/28/2018,08:42,2477.00,2479.75,2476.50,2479.50,2597,2184,4781.00
12/28/2018,08:43,2479.25,2482.00,2476.75,2481.50,2906,2199,5105.00
12/28/2018,08:44,2481.25,2485.00,2481.00,2484.00,4636,3407,8043.00
12/28/2018,08:45,2484.00,2485.50,2483.50,2484.50,2769,2287,5056.00
12/28/2018,08:46,2484.50,2486.00,2484.25,2484.50,3084,2413,5497.00
12/28/2018,08:47,2484.50,2488.25,2484.00,2487.75,4717,3803,8520.00
12/28/2018,08:48,2488.00,2490.00,2487.00,2490.00,4589,3713,8302.00
12/28/2018,08:49,2490.00,2490.00,2485.75,2486.00,2760,3467,6227.00
12/28/2018,08:50,2486.00,2486.75,2481.25,2482.25,2892,3989,6881.00
12/28/2018,08:51,2482.25,2483.00,2479.00,2479.50,2908,3251,6159.00
12/28/2018,08:52,2479.75,2481.25,2476.25,2477.25,3121,4234,7355.00
12/28/2018,08:53,2477.25,2481.50,2477.25,2480.50,3659,2466,6125.00
12/28/2018,08:54,2480.50,2484.75,2480.50,2483.00,3235,2935,6170.00
12/28/2018,08:55,2483.00,2483.50,2479.75,2482.00,4440,4266,8706.00
12/28/2018,08:56,2482.00,2484.50,2480.00,2480.25,2205,2524,4729.00
12/28/2018,08:57,2480.50,2481.00,2477.75,2478.75,2472,2165,4637.00
12/28/2018,08:58,2478.75,2481.50,2478.25,2480.00,1794,1773,3567.00
12/28/2018,08:59,2480.00,2482.50,2479.00,2479.75,1804,2511,4315.00
12/28/2018,09:00,2480.00,2484.00,2478.25,2483.25,1966,1793,3759.00
12/28/2018,09:01,2483.25,2484.50,2481.25,2481.50,1696,1949,3645.00
12/28/2018,09:02,2481.75,2485.75,2481.00,2481.50,2112,2240,4352.00
12/28/2018,09:03,2481.25,2482.00,2479.00,2479.25,1843,2189,4032.00
12/28/2018,09:04,2479.00,2479.25,2474.75,2474.75,2203,3318,5521.00
12/28/2018,09:05,2474.75,2475.50,2472.75,2474.50,2905,2794,5699.00
12/28/2018,09:06,2474.50,2478.50,2474.50,2477.75,3330,2522,5852.00
12/28/2018,09:07,2477.75,2479.75,2476.25,2478.00,2404,2245,4649.00
12/28/2018,09:08,2478.00,2479.00,2475.75,2476.00,1771,2407,4178.00
12/28/2018,09:09,2476.25,2478.50,2475.75,2476.25,1988,2006,3994.00
12/28/2018,09:10,2476.50,2477.50,2474.25,2474.75,2246,2530,4776.00
12/28/2018,09:11,2474.75,2477.00,2473.50,2475.75,1975,1908,3883.00
12/28/2018,09:12,2475.75,2475.75,2471.75,2472.25,2055,2719,4774.00
12/28/2018,09:13,2472.25,2473.00,2470.25,2472.75,4310,4221,8531.00
12/28/2018,09:14,2472.75,2474.00,2470.25,2471.25,2241,2471,4712.00
12/28/2018,09:15,2471.25,2473.50,2470.25,2473.00,2444,2246,4690.00
12/28/2018,09:16,2473.25,2475.75,2472.75,2474.25,2673,2435,5108.00
12/28/2018,09:17,2474.25,2474.75,2471.75,2474.50,3327,2965,6292.00
12/28/2018,09:18,2474.50,2477.50,2474.25,2475.25,3218,3627,6845.00
12/28/2018,09:19,2475.00,2475.50,2471.75,2474.50,4045,3417,7462.00
12/28/2018,09:20,2474.25,2475.75,2474.25,2474.75,1548,1609,3157.00
12/28/2018,09:21,2475.00,2477.75,2472.50,2477.50,4247,3063,7310.00
12/28/2018,09:22,2477.25,2478.00,2473.50,2475.75,2857,2846,5703.00
12/28/2018,09:23,2475.50,2476.00,2474.00,2475.50,1256,1494,2750.00
12/28/2018,09:24,2475.50,2477.25,2474.00,2475.00,1422,1488,2910.00
12/28/2018,09:25,2475.00,2475.00,2468.00,2469.50,3701,5238,8939.00
12/28/2018,09:26,2469.50,2470.50,2468.25,2470.00,1838,1981,3819.00
12/28/2018,09:27,2470.00,2471.25,2468.75,2469.00,1704,2141,3845.00
12/28/2018,09:28,2469.00,2469.00,2465.50,2467.25,2820,3150,5970.00
12/28/2018,09:29,2467.00,2467.25,2463.00,2464.25,4186,4950,9136.00
12/28/2018,09:30,2464.25,2466.25,2463.50,2464.75,2192,2495,4687.00
12/28/2018,09:31,2464.75,2467.00,2463.50,2466.75,2388,1844,4232.00
12/28/2018,09:32,2466.50,2467.50,2465.50,2466.50,1415,1671,3086.00
12/28/2018,09:33,2466.50,2466.75,2463.00,2463.50,1479,2216,3695.00
12/28/2018,09:34,2463.75,2465.50,2461.25,2462.00,1798,2767,4565.00
12/28/2018,09:35,2462.00,2464.50,2461.25,2463.50,2206,1444,3650.00
12/28/2018,09:36,2463.50,2463.50,2459.50,2460.50,2462,3360,5822.00
12/28/2018,09:37,2460.25,2460.75,2455.75,2456.00,4199,5902,10101.00
12/28/2018,09:38,2456.25,2456.50,2453.75,2454.50,3320,3611,6931.00
12/28/2018,09:39,2454.50,2455.75,2453.00,2454.25,1981,2533,4514.00
12/28/2018,09:40,2454.25,2459.75,2454.25,2459.50,2651,1876,4527.00
12/28/2018,09:41,2459.50,2462.75,2458.25,2462.00,2936,2336,5272.00
12/28/2018,09:42,2462.00,2463.75,2461.00,2463.25,2340,2703,5043.00
12/28/2018,09:43,2463.25,2463.50,2460.75,2461.50,1957,2253,4210.00
12/28/2018,09:44,2461.75,2462.00,2459.25,2460.50,1594,1998,3592.00
12/28/2018,09:45,2460.50,2461.25,2458.00,2458.75,1841,2460,4301.00
12/28/2018,09:46,2458.75,2463.00,2458.25,2462.75,2721,2074,4795.00
12/28/2018,09:47,2462.75,2463.25,2461.00,2461.25,2020,1813,3833.00
12/28/2018,09:48,2461.50,2461.50,2459.25,2461.25,1762,1569,3331.00
12/28/2018,09:49,2461.25,2467.25,2461.25,2467.25,4051,2631,6682.00
12/28/2018,09:50,2467.00,2467.50,2465.25,2466.00,2368,2540,4908.00
12/28/2018,09:51,2466.00,2468.00,2465.50,2467.75,2175,1742,3917.00
12/28/2018,09:52,2468.00,2472.50,2467.75,2470.75,4129,4186,8315.00
12/28/2018,09:53,2470.50,2473.25,2470.50,2471.25,2349,2213,4562.00
12/28/2018,09:54,2471.50,2473.25,2470.25,2471.50,2185,2163,4348.00
12/28/2018,09:55,2471.75,2472.00,2466.75,2467.50,2676,3253,5929.00
12/28/2018,09:56,2467.25,2469.00,2465.50,2465.50,1570,1823,3393.00
12/28/2018,09:57,2465.75,2467.25,2465.25,2465.75,1712,1277,2989.00
12/28/2018,09:58,2465.50,2467.00,2464.75,2466.75,1614,1250,2864.00
12/28/2018,09:59,2466.75,2467.00,2463.50,2463.75,1022,1702,2724.00
12/28/2018,10:00,2463.75,2466.00,2463.50,2464.00,1074,1195,2269.00
12/28/2018,10:01,2464.00,2466.00,2461.75,2462.25,1627,2089,3716.00
12/28/2018,10:02,2462.25,2463.50,2460.75,2462.00,2122,2267,4389.00
12/28/2018,10:03,2462.00,2465.75,2460.50,2464.00,2600,2710,5310.00
12/28/2018,10:04,2464.00,2464.25,2461.25,2462.00,1270,1783,3053.00
12/28/2018,10:05,2462.25,2463.75,2460.50,2460.75,1644,1496,3140.00
12/28/2018,10:06,2461.00,2462.50,2459.00,2459.75,2212,2668,4880.00
12/28/2018,10:07,2459.75,2462.75,2459.75,2462.25,1533,973,2506.00
12/28/2018,10:08,2462.25,2463.75,2460.25,2460.50,1534,2036,3570.00
12/28/2018,10:09,2460.75,2464.25,2459.75,2462.75,1623,1587,3210.00
12/28/2018,10:10,2462.75,2467.75,2462.75,2466.00,2353,2066,4419.00
12/28/2018,10:11,2466.25,2468.75,2465.50,2467.25,2170,2153,4323.00
12/28/2018,10:12,2467.25,2468.75,2467.00,2468.00,1399,1715,3114.00
12/28/2018,10:13,2468.00,2468.00,2464.50,2465.25,1265,1911,3176.00
12/28/2018,10:14,2465.25,2468.50,2465.25,2467.75,1902,1335,3237.00
12/28/2018,10:15,2467.50,2468.00,2465.25,2465.75,1067,1432,2499.00
12/28/2018,10:16,2465.75,2467.50,2463.75,2467.50,1408,1144,2552.00
12/28/2018,10:17,2467.25,2474.25,2467.25,2468.00,6449,6871,13320.00
12/28/2018,10:18,2468.25,2470.25,2467.75,2468.75,1937,1686,3623.00
12/28/2018,10:19,2468.50,2468.50,2464.50,2465.00,3647,4360,8007.00
12/28/2018,10:20,2465.00,2468.00,2463.75,2465.25,2261,1620,3881.00
12/28/2018,10:21,2465.25,2467.25,2463.25,2464.25,1248,1441,2689.00
12/28/2018,10:22,2464.00,2467.50,2464.00,2466.50,1370,1204,2574.00
12/28/2018,10:23,2466.50,2466.50,2463.00,2463.50,1338,1667,3005.00
12/28/2018,10:24,2463.25,2463.75,2461.75,2462.75,1326,1484,2810.00
12/28/2018,10:25,2462.75,2466.50,2462.50,2464.75,1599,1333,2932.00
12/28/2018,10:26,2464.75,2468.75,2464.00,2468.50,2116,1386,3502.00
12/28/2018,10:27,2468.25,2468.25,2464.50,2464.50,972,1468,2440.00
12/28/2018,10:28,2464.75,2467.50,2463.75,2467.00,1535,1178,2713.00
12/28/2018,10:29,2467.00,2468.25,2466.25,2467.00,1206,918,2124.00
12/28/2018,10:30,2467.25,2470.50,2465.00,2469.25,1954,1649,3603.00
12/28/2018,10:31,2469.25,2470.50,2468.00,2469.50,2015,1765,3780.00
12/28/2018,10:32,2469.50,2472.25,2468.00,2468.25,2500,3186,5686.00
12/28/2018,10:33,2468.00,2468.75,2465.50,2467.75,1905,1765,3670.00
12/28/2018,10:34,2467.75,2469.75,2466.75,2468.75,1571,1555,3126.00
12/28/2018,10:35,2468.75,2470.75,2468.50,2469.50,1479,1296,2775.00
12/28/2018,10:36,2469.50,2473.25,2469.50,2471.75,2465,1742,4207.00
12/28/2018,10:37,2472.00,2473.50,2470.50,2470.75,1531,1986,3517.00
12/28/2018,10:38,2470.75,2471.75,2469.75,2470.00,973,1023,1996.00
12/28/2018,10:39,2470.00,2476.25,2469.75,2476.00,4022,3369,7391.00
12/28/2018,10:40,2476.00,2479.00,2475.75,2476.75,2609,2232,4841.00
12/28/2018,10:41,2477.00,2477.75,2474.50,2474.50,1704,2062,3766.00
12/28/2018,10:42,2474.50,2475.00,2473.75,2474.00,1581,1541,3122.00
12/28/2018,10:43,2474.00,2475.00,2473.00,2473.75,1005,1475,2480.00
12/28/2018,10:44,2473.75,2477.00,2473.75,2475.00,1495,1226,2721.00
12/28/2018,10:45,2475.00,2475.50,2471.50,2472.00,1606,1906,3512.00
12/28/2018,10:46,2472.00,2472.75,2470.25,2470.25,1600,1376,2976.00
12/28/2018,10:47,2470.50,2472.50,2470.25,2471.25,1567,1116,2683.00
12/28/2018,10:48,2471.00,2472.00,2468.75,2469.50,1236,1574,2810.00
12/28/2018,10:49,2469.50,2470.25,2467.25,2468.25,1305,1151,2456.00
12/28/2018,10:50,2468.25,2470.75,2467.50,2470.75,1191,936,2127.00
12/28/2018,10:51,2470.50,2470.75,2469.50,2470.00,948,960,1908.00
12/28/2018,10:52,2470.00,2471.75,2468.00,2471.50,1415,1179,2594.00
12/28/2018,10:53,2471.50,2474.75,2471.25,2473.50,1784,1339,3123.00
12/28/2018,10:54,2473.50,2475.75,2472.25,2475.00,1294,1360,2654.00
12/28/2018,10:55,2475.25,2475.50,2473.25,2473.75,1069,969,2038.00
12/28/2018,10:56,2473.75,2474.25,2472.50,2473.00,689,847,1536.00
12/28/2018,10:57,2473.00,2475.00,2472.50,2474.00,1128,906,2034.00
12/28/2018,10:58,2474.00,2475.00,2471.50,2472.25,921,966,1887.00
12/28/2018,10:59,2472.25,2476.75,2472.25,2476.00,1772,1320,3092.00
12/28/2018,11:00,2476.00,2476.75,2473.75,2474.00,1474,1743,3217.00
12/28/2018,11:01,2474.25,2476.50,2474.00,2476.25,1124,946,2070.00
12/28/2018,11:02,2476.25,2476.75,2474.50,2475.50,967,972,1939.00
12/28/2018,11:03,2475.50,2477.00,2475.50,2476.00,1416,819,2235.00
12/28/2018,11:04,2476.25,2476.50,2473.50,2474.25,820,854,1674.00
12/28/2018,11:05,2474.25,2479.75,2474.00,2479.00,2079,1323,3402.00
12/28/2018,11:06,2479.25,2479.50,2477.25,2478.25,1321,1278,2599.00
12/28/2018,11:07,2478.50,2480.50,2478.25,2479.25,1319,1079,2398.00
12/28/2018,11:08,2479.00,2480.25,2478.00,2479.75,858,1016,1874.00
12/28/2018,11:09,2479.75,2481.75,2479.25,2481.25,2035,1234,3269.00
12/28/2018,11:10,2481.25,2481.25,2478.50,2479.25,961,1113,2074.00
12/28/2018,11:11,2479.25,2480.00,2477.50,2477.75,1086,1027,2113.00
12/28/2018,11:12,2477.75,2478.50,2476.25,2477.75,1511,1517,3028.00
12/28/2018,11:13,2477.50,2478.50,2476.25,2476.50,896,1250,2146.00
12/28/2018,11:14,2476.50,2477.25,2475.75,2476.75,727,558,1285.00
12/28/2018,11:15,2476.75,2477.00,2475.50,2476.25,802,588,1390.00
12/28/2018,11:16,2476.25,2476.75,2473.50,2474.25,1183,1650,2833.00
12/28/2018,11:17,2474.00,2474.00,2470.00,2470.25,1390,1778,3168.00
12/28/2018,11:18,2470.00,2472.25,2469.75,2471.00,1278,963,2241.00
12/28/2018,11:19,2471.00,2471.50,2469.25,2470.75,714,1058,1772.00
12/28/2018,11:20,2470.75,2472.25,2470.25,2472.00,1212,704,1916.00
12/28/2018,11:21,2472.00,2473.00,2471.75,2473.00,673,571,1244.00
12/28/2018,11:22,2473.00,2473.75,2472.25,2472.75,835,808,1643.00
12/28/2018,11:23,2472.75,2473.00,2471.25,2472.75,679,759,1438.00
12/28/2018,11:24,2472.75,2478.00,2472.75,2476.50,2023,1121,3144.00
12/28/2018,11:25,2476.50,2478.25,2476.25,2477.00,902,852,1754.00
12/28/2018,11:26,2477.25,2478.25,2474.00,2475.50,1018,1275,2293.00
12/28/2018,11:27,2475.50,2476.25,2474.75,2475.00,634,931,1565.00
12/28/2018,11:28,2475.00,2475.00,2472.00,2472.75,778,1205,1983.00
12/28/2018,11:29,2472.75,2474.75,2472.00,2474.75,1174,883,2057.00
12/28/2018,11:30,2474.50,2476.50,2474.25,2475.75,1116,827,1943.00
12/28/2018,11:31,2475.50,2478.50,2475.50,2478.00,1386,1072,2458.00
12/28/2018,11:32,2478.00,2478.00,2475.25,2477.25,961,923,1884.00
12/28/2018,11:33,2477.25,2478.50,2475.75,2476.50,832,1088,1920.00
12/28/2018,11:34,2476.50,2477.00,2474.75,2475.50,628,662,1290.00
12/28/2018,11:35,2475.75,2477.25,2475.25,2476.75,805,581,1386.00
12/28/2018,11:36,2476.75,2477.00,2474.75,2475.25,574,771,1345.00
12/28/2018,11:37,2475.25,2476.00,2474.50,2474.75,606,796,1402.00
12/28/2018,11:38,2474.75,2478.25,2474.50,2477.75,1530,1103,2633.00
12/28/2018,11:39,2477.50,2477.75,2476.00,2477.25,812,967,1779.00
12/28/2018,11:40,2477.25,2479.75,2477.25,2479.50,1487,1070,2557.00
12/28/2018,11:41,2479.50,2481.75,2479.50,2480.50,1678,1298,2976.00
12/28/2018,11:42,2480.50,2480.50,2478.00,2478.75,1014,1925,2939.00
12/28/2018,11:43,2478.75,2479.25,2478.25,2479.25,612,440,1052.00
12/28/2018,11:44,2479.25,2481.00,2479.00,2479.75,922,1211,2133.00
12/28/2018,11:45,2479.50,2480.25,2478.75,2479.25,610,774,1384.00
12/28/2018,11:46,2479.25,2479.25,2477.25,2477.75,855,766,1621.00
12/28/2018,11:47,2477.75,2481.00,2477.50,2480.00,1285,1024,2309.00
12/28/2018,11:48,2480.00,2480.00,2478.00,2478.75,681,799,1480.00
12/28/2018,11:49,2478.75,2478.75,2476.25,2476.50,979,1136,2115.00
12/28/2018,11:50,2476.25,2476.50,2474.25,2475.75,1083,1396,2479.00
12/28/2018,11:51,2475.75,2477.00,2474.00,2474.75,1064,888,1952.00
12/28/2018,11:52,2474.50,2475.00,2472.50,2473.25,955,1057,2012.00
12/28/2018,11:53,2473.00,2475.75,2473.00,2474.75,992,898,1890.00
12/28/2018,11:54,2474.75,2475.25,2473.25,2475.25,818,531,1349.00
12/28/2018,11:55,2475.25,2479.00,2475.00,2477.75,1689,787,2476.00
12/28/2018,11:56,2477.50,2477.50,2475.50,2475.75,598,772,1370.00
12/28/2018,11:57,2476.00,2476.00,2473.75,2474.25,636,833,1469.00
12/28/2018,11:58,2474.25,2475.25,2472.00,2472.25,549,850,1399.00
12/28/2018,11:59,2472.25,2473.25,2470.25,2471.00,909,1387,2296.00
12/28/2018,12:00,2471.00,2471.00,2468.75,2470.25,1162,1111,2273.00
12/28/2018,12:01,2470.25,2473.25,2469.50,2472.25,1132,795,1927.00
12/28/2018,12:02,2472.25,2472.25,2469.75,2470.50,941,885,1826.00
12/28/2018,12:03,2470.50,2472.75,2470.50,2472.50,868,626,1494.00
12/28/2018,12:04,2472.50,2472.50,2470.25,2471.00,686,892,1578.00
12/28/2018,12:05,2470.75,2473.00,2469.75,2470.25,1081,1657,2738.00
12/28/2018,12:06,2470.25,2470.25,2468.25,2468.50,964,1093,2057.00
12/28/2018,12:07,2468.50,2470.50,2467.50,2470.25,1127,1244,2371.00
12/28/2018,12:08,2470.25,2471.75,2468.75,2469.25,921,1071,1992.00
12/28/2018,12:09,2469.50,2472.25,2468.75,2472.00,856,747,1603.00
12/28/2018,12:10,2471.75,2474.00,2470.75,2473.75,1294,1004,2298.00
12/28/2018,12:11,2473.75,2474.25,2472.25,2472.25,985,1018,2003.00
12/28/2018,12:12,2472.25,2475.00,2472.00,2474.50,994,846,1840.00
12/28/2018,12:13,2474.25,2476.50,2473.75,2475.75,1084,794,1878.00
12/28/2018,12:14,2475.75,2476.50,2475.25,2476.00,732,617,1349.00
12/28/2018,12:15,2475.75,2476.25,2474.75,2475.00,771,982,1753.00
12/28/2018,12:16,2475.25,2477.25,2474.75,2475.00,816,979,1795.00
12/28/2018,12:17,2475.25,2475.75,2473.00,2473.50,728,940,1668.00
12/28/2018,12:18,2473.25,2474.25,2472.00,2473.00,763,742,1505.00
12/28/2018,12:19,2473.00,2473.00,2471.50,2472.75,843,634,1477.00
12/28/2018,12:20,2472.50,2472.75,2470.50,2470.75,616,1154,1770.00
12/28/2018,12:21,2470.50,2471.25,2468.75,2469.00,804,1070,1874.00
12/28/2018,12:22,2469.00,2471.00,2468.50,2469.25,933,809,1742.00
12/28/2018,12:23,2469.00,2470.00,2468.50,2469.75,613,449,1062.00
12/28/2018,12:24,2469.50,2469.75,2467.75,2469.25,611,788,1399.00
12/28/2018,12:25,2469.25,2469.25,2464.50,2464.75,1277,1908,3185.00
12/28/2018,12:26,2464.75,2466.75,2464.50,2465.25,1281,934,2215.00
12/28/2018,12:27,2465.25,2468.00,2464.50,2466.25,1521,1068,2589.00
12/28/2018,12:28,2466.50,2466.75,2465.00,2466.25,916,887,1803.00
12/28/2018,12:29,2466.50,2467.50,2465.00,2467.25,971,896,1867.00
12/28/2018,12:30,2467.50,2467.75,2466.50,2467.00,501,687,1188.00
12/28/2018,12:31,2466.75,2468.00,2464.25,2465.00,1678,1677,3355.00
12/28/2018,12:32,2465.00,2466.00,2463.75,2464.00,1484,1359,2843.00
12/28/2018,12:33,2464.25,2464.25,2462.25,2463.00,1654,1536,3190.00
12/28/2018,12:34,2463.25,2465.00,2462.00,2463.25,1098,1192,2290.00
12/28/2018,12:35,2463.25,2465.50,2463.25,2464.50,812,648,1460.00
12/28/2018,12:36,2464.50,2466.25,2464.00,2464.75,1159,1032,2191.00
12/28/2018,12:37,2464.75,2465.50,2463.50,2464.25,609,916,1525.00
12/28/2018,12:38,2464.00,2466.50,2463.75,2466.50,858,447,1305.00
12/28/2018,12:39,2466.25,2468.50,2465.25,2465.50,1415,1567,2982.00
12/28/2018,12:40,2465.50,2467.75,2464.75,2467.50,1241,450,1691.00
12/28/2018,12:41,2467.50,2467.75,2466.00,2467.00,511,674,1185.00
12/28/2018,12:42,2466.75,2469.25,2466.00,2467.75,916,733,1649.00
12/28/2018,12:43,2467.75,2469.00,2467.00,2467.25,936,868,1804.00
12/28/2018,12:44,2467.00,2468.25,2466.75,2467.75,470,427,897.00
12/28/2018,12:45,2467.75,2467.75,2466.25,2466.25,542,690,1232.00
12/28/2018,12:46,2466.50,2470.75,2466.50,2469.50,1242,933,2175.00
12/28/2018,12:47,2469.75,2472.00,2469.50,2471.50,1437,983,2420.00
12/28/2018,12:48,2471.50,2472.75,2471.00,2472.50,1098,1274,2372.00
12/28/2018,12:49,2472.25,2474.75,2472.25,2474.25,1493,955,2448.00
12/28/2018,12:50,2474.00,2474.25,2473.00,2473.25,619,653,1272.00
12/28/2018,12:51,2473.50,2476.00,2473.25,2475.50,1538,1103,2641.00
12/28/2018,12:52,2475.75,2478.75,2475.50,2476.75,2490,2371,4861.00
12/28/2018,12:53,2476.75,2476.75,2474.25,2474.50,1208,1361,2569.00
12/28/2018,12:54,2474.75,2475.00,2471.25,2471.75,1088,2026,3114.00
12/28/2018,12:55,2471.75,2473.25,2471.50,2472.50,1015,629,1644.00
12/28/2018,12:56,2472.50,2474.75,2472.50,2474.25,1021,865,1886.00
12/28/2018,12:57,2474.25,2474.50,2473.00,2473.50,328,448,776.00
12/28/2018,12:58,2473.50,2476.50,2473.25,2475.50,1242,897,2139.00
12/28/2018,12:59,2475.50,2477.00,2474.75,2474.75,965,867,1832.00
12/28/2018,13:00,2474.75,2475.25,2473.75,2474.25,602,576,1178.00
12/28/2018,13:01,2474.50,2479.75,2474.25,2479.75,2907,1929,4836.00
12/28/2018,13:02,2479.75,2481.25,2478.75,2480.00,3050,2387,5437.00
12/28/2018,13:03,2480.00,2480.25,2477.25,2478.25,1117,1686,2803.00
12/28/2018,13:04,2478.25,2481.50,2478.25,2480.25,1383,1065,2448.00
12/28/2018,13:05,2480.00,2480.25,2478.00,2480.25,1071,800,1871.00
12/28/2018,13:06,2480.25,2484.00,2480.25,2483.75,2890,2222,5112.00
12/28/2018,13:07,2483.50,2485.25,2483.00,2484.50,1898,1533,3431.00
12/28/2018,13:08,2484.50,2485.25,2482.50,2484.00,1391,1849,3240.00
12/28/2018,13:09,2484.00,2484.50,2482.50,2483.25,1055,896,1951.00
12/28/2018,13:10,2483.25,2485.25,2482.75,2484.50,1204,953,2157.00
12/28/2018,13:11,2484.25,2484.75,2482.25,2483.00,1068,1246,2314.00
12/28/2018,13:12,2482.75,2485.00,2482.25,2484.75,1096,1156,2252.00
12/28/2018,13:13,2484.75,2488.75,2484.50,2488.50,3579,2185,5764.00
12/28/2018,13:14,2488.50,2488.75,2486.50,2487.00,1254,1707,2961.00
12/28/2018,13:15,2487.25,2488.25,2486.25,2488.25,1104,1181,2285.00
12/28/2018,13:16,2488.25,2492.00,2488.25,2491.75,2794,1899,4693.00
12/28/2018,13:17,2491.50,2492.75,2490.25,2492.00,2203,2218,4421.00
12/28/2018,13:18,2492.25,2493.00,2491.00,2491.75,1737,1634,3371.00
12/28/2018,13:19,2491.75,2491.75,2489.75,2490.25,1435,1521,2956.00
12/28/2018,13:20,2490.00,2490.25,2486.00,2486.25,1566,2141,3707.00
12/28/2018,13:21,2486.25,2489.25,2486.25,2487.75,2426,1442,3868.00
12/28/2018,13:22,2487.75,2487.75,2482.50,2484.00,2664,2805,5469.00
12/28/2018,13:23,2484.00,2485.75,2483.75,2485.50,1379,902,2281.00
12/28/2018,13:24,2485.25,2485.25,2482.50,2484.25,1483,1337,2820.00
12/28/2018,13:25,2484.25,2487.25,2484.25,2486.50,2132,1636,3768.00
12/28/2018,13:26,2486.50,2487.25,2485.25,2486.00,1064,1419,2483.00
12/28/2018,13:27,2486.00,2487.75,2484.00,2487.25,1365,1372,2737.00
12/28/2018,13:28,2487.00,2487.00,2483.00,2485.00,1104,1261,2365.00
12/28/2018,13:29,2485.00,2485.75,2483.50,2484.50,803,776,1579.00
12/28/2018,13:30,2484.25,2485.50,2483.00,2483.50,902,846,1748.00
12/28/2018,13:31,2483.50,2485.50,2482.50,2483.50,1572,1338,2910.00
12/28/2018,13:32,2483.25,2484.25,2482.50,2483.00,1107,854,1961.00
12/28/2018,13:33,2483.25,2485.25,2482.50,2485.00,1425,955,2380.00
12/28/2018,13:34,2485.00,2486.75,2485.00,2485.75,1173,1214,2387.00
12/28/2018,13:35,2485.75,2487.75,2485.75,2487.50,864,625,1489.00
12/28/2018,13:36,2487.50,2487.75,2486.00,2487.25,824,1043,1867.00
12/28/2018,13:37,2487.25,2488.75,2486.50,2488.75,830,665,1495.00
12/28/2018,13:38,2488.75,2490.50,2488.50,2490.50,2729,1710,4439.00
12/28/2018,13:39,2490.75,2492.25,2489.75,2491.25,1989,2293,4282.00
12/28/2018,13:40,2491.25,2494.00,2490.00,2493.50,2374,1772,4146.00
12/28/2018,13:41,2493.50,2493.50,2492.00,2492.75,1059,1335,2394.00
12/28/2018,13:42,2492.75,2495.00,2491.00,2494.00,3076,2070,5146.00
12/28/2018,13:43,2494.00,2496.50,2493.50,2495.50,2217,1854,4071.00
12/28/2018,13:44,2495.25,2496.50,2495.00,2496.00,1823,1653,3476.00
12/28/2018,13:45,2495.75,2496.25,2493.50,2494.75,2690,2729,5419.00
12/28/2018,13:46,2494.50,2494.50,2492.25,2492.25,1224,1782,3006.00
12/28/2018,13:47,2492.25,2493.00,2490.75,2491.75,1063,1404,2467.00
12/28/2018,13:48,2491.75,2493.25,2490.50,2493.00,1451,1268,2719.00
12/28/2018,13:49,2493.00,2496.25,2492.75,2495.75,1634,1258,2892.00
12/28/2018,13:50,2495.75,2497.25,2494.00,2496.00,1958,1876,3834.00
12/28/2018,13:51,2496.00,2496.25,2494.75,2496.00,1349,1067,2416.00
12/28/2018,13:52,2495.75,2498.00,2495.00,2497.25,2220,1901,4121.00
12/28/2018,13:53,2497.25,2498.50,2496.75,2497.50,1605,1279,2884.00
12/28/2018,13:54,2497.50,2503.25,2496.50,2500.50,7355,3424,10779.00
12/28/2018,13:55,2500.50,2500.75,2497.25,2500.00,1999,2341,4340.00
12/28/2018,13:56,2500.00,2500.00,2497.25,2498.50,1980,1506,3486.00
12/28/2018,13:57,2498.50,2500.25,2497.50,2498.00,1622,1490,3112.00
12/28/2018,13:58,2498.00,2499.50,2496.00,2498.50,2139,2195,4334.00
12/28/2018,13:59,2498.50,2501.50,2498.50,2499.00,2127,2176,4303.00
12/28/2018,14:00,2499.25,2499.25,2496.50,2498.75,1609,1666,3275.00
12/28/2018,14:01,2499.00,2501.00,2498.00,2500.75,2198,1701,3899.00
12/28/2018,14:02,2500.75,2501.00,2497.50,2500.25,2106,1973,4079.00
12/28/2018,14:03,2500.25,2500.25,2494.50,2494.75,1544,3019,4563.00
12/28/2018,14:04,2494.75,2496.25,2493.25,2495.25,2358,1966,4324.00
12/28/2018,14:05,2495.50,2496.25,2493.00,2493.50,1506,1923,3429.00
12/28/2018,14:06,2493.50,2493.75,2489.50,2491.25,2973,3576,6549.00
12/28/2018,14:07,2491.25,2492.00,2485.00,2486.50,3898,3506,7404.00
12/28/2018,14:08,2486.75,2487.50,2484.50,2487.25,2898,2311,5209.00
12/28/2018,14:09,2487.25,2488.25,2481.00,2483.00,2851,3529,6380.00
12/28/2018,14:10,2482.75,2485.75,2482.25,2485.00,2748,2123,4871.00
12/28/2018,14:11,2485.00,2485.00,2479.25,2481.75,3079,3195,6274.00
12/28/2018,14:12,2482.00,2482.00,2477.25,2477.50,3440,4252,7692.00
12/28/2018,14:13,2477.25,2482.50,2477.25,2482.25,3349,2000,5349.00
12/28/2018,14:14,2482.50,2484.50,2481.25,2483.25,2304,2493,4797.00
12/28/2018,14:15,2483.25,2488.50,2483.25,2488.25,3939,2997,6936.00
12/28/2018,14:16,2488.00,2488.25,2485.00,2486.50,2266,2547,4813.00
12/28/2018,14:17,2486.25,2488.25,2486.00,2486.00,1676,1673,3349.00
12/28/2018,14:18,2486.00,2486.25,2482.00,2482.50,1676,2129,3805.00
12/28/2018,14:19,2482.75,2484.25,2480.25,2482.50,1616,1353,2969.00
12/28/2018,14:20,2482.50,2483.50,2477.50,2478.00,1685,2195,3880.00
12/28/2018,14:21,2478.00,2478.25,2472.75,2472.75,3931,4720,8651.00
12/28/2018,14:22,2472.50,2476.00,2472.25,2475.25,3238,2724,5962.00
12/28/2018,14:23,2475.25,2475.50,2472.25,2473.00,1643,2299,3942.00
12/28/2018,14:24,2473.00,2476.00,2472.75,2475.75,2009,1402,3411.00
12/28/2018,14:25,2475.75,2477.00,2474.50,2475.75,1817,2085,3902.00
12/28/2018,14:26,2475.75,2477.75,2471.50,2471.75,1741,2763,4504.00
12/28/2018,14:27,2471.75,2472.25,2466.00,2467.50,4579,6795,11374.00
12/28/2018,14:28,2467.50,2469.25,2465.75,2466.25,2838,3012,5850.00
12/28/2018,14:29,2466.50,2466.50,2462.00,2462.50,4805,6259,11064.00
12/28/2018,14:30,2462.50,2469.25,2462.50,2467.50,3787,3372,7159.00
12/28/2018,14:31,2467.50,2468.75,2461.75,2466.25,4526,4070,8596.00
12/28/2018,14:32,2466.25,2467.25,2460.75,2464.50,3303,3759,7062.00
12/28/2018,14:33,2464.75,2466.00,2463.00,2464.75,2244,2043,4287.00
12/28/2018,14:34,2464.75,2468.75,2464.25,2468.75,2682,1934,4616.00
12/28/2018,14:35,2468.50,2468.75,2466.00,2466.25,1414,2013,3427.00
12/28/2018,14:36,2466.25,2468.50,2465.00,2467.50,2019,1755,3774.00
12/28/2018,14:37,2467.25,2467.25,2464.00,2465.75,1664,2400,4064.00
12/28/2018,14:38,2465.75,2471.00,2465.25,2469.00,2662,2135,4797.00
12/28/2018,14:39,2469.00,2469.75,2463.50,2464.50,2038,2688,4726.00
12/28/2018,14:40,2464.75,2464.75,2460.75,2461.00,2020,3033,5053.00
12/28/2018,14:41,2461.25,2463.00,2459.75,2461.25,3644,3249,6893.00
12/28/2018,14:42,2461.25,2465.00,2460.00,2465.00,3467,2348,5815.00
12/28/2018,14:43,2464.75,2466.00,2461.50,2463.75,2606,2672,5278.00
12/28/2018,14:44,2464.00,2464.25,2461.75,2462.75,1952,1533,3485.00
12/28/2018,14:45,2462.50,2463.75,2457.25,2457.50,2823,4668,7491.00
12/28/2018,14:46,2457.50,2463.25,2457.25,2462.50,3361,2976,6337.00
12/28/2018,14:47,2462.50,2462.50,2459.00,2462.25,1737,2205,3942.00
12/28/2018,14:48,2462.00,2462.25,2458.25,2461.50,2405,2290,4695.00
12/28/2018,14:49,2461.25,2461.50,2458.75,2459.75,1206,1678,2884.00
12/28/2018,14:50,2459.50,2464.25,2457.00,2464.00,4177,3666,7843.00
12/28/2018,14:51,2464.00,2464.25,2459.25,2461.75,2800,3579,6379.00
12/28/2018,14:52,2462.00,2465.25,2461.50,2464.50,2942,2769,5711.00
12/28/2018,14:53,2464.50,2465.50,2462.25,2464.25,2828,2832,5660.00
12/28/2018,14:54,2464.25,2464.25,2460.00,2460.00,2383,3346,5729.00
12/28/2018,14:55,2460.25,2460.75,2457.25,2457.75,2775,3356,6131.00
12/28/2018,14:56,2458.00,2465.25,2457.25,2464.50,5267,4273,9540.00
12/28/2018,14:57,2464.25,2464.50,2460.50,2463.00,3725,4485,8210.00
12/28/2018,14:58,2463.00,2463.25,2459.25,2462.00,4163,4653,8816.00
12/28/2018,14:59,2462.25,2466.50,2462.00,2465.25,7907,5365,13272.00
12/28/2018,15:00,2465.00,2470.25,2461.75,2466.50,34694,32131,66825.00
12/28/2018,15:01,2466.50,2466.75,2460.75,2462.75,8561,9785,18346.00
12/28/2018,15:02,2463.00,2466.00,2462.00,2465.50,4140,3127,7267.00
12/28/2018,15:03,2465.75,2466.00,2464.50,2464.75,2434,2974,5408.00
12/28/2018,15:04,2464.75,2468.00,2464.25,2468.00,2457,1056,3513.00
12/28/2018,15:05,2467.75,2468.75,2466.75,2466.75,1293,1611,2904.00
12/28/2018,15:06,2467.00,2467.50,2464.25,2465.25,1244,1384,2628.00
12/28/2018,15:07,2465.25,2465.50,2464.00,2464.25,589,873,1462.00
12/28/2018,15:08,2464.25,2465.75,2464.00,2465.25,770,495,1265.00
12/28/2018,15:09,2465.25,2466.75,2464.50,2465.00,888,875,1763.00
12/28/2018,15:10,2465.00,2465.50,2464.75,2465.25,351,631,982.00
12/28/2018,15:11,2465.00,2465.50,2463.75,2463.75,679,737,1416.00
12/28/2018,15:12,2463.75,2464.00,2462.50,2463.75,759,697,1456.00
12/28/2018,15:13,2463.75,2464.00,2463.25,2463.75,344,404,748.00
12/28/2018,15:14,2463.75,2465.50,2463.25,2464.25,1559,1284,2843.00
12/28/2018,15:15,2464.25,2468.50,2461.50,2467.25,3526,3248,6774.00
12/28/2018,15:31,2466.25,2466.75,2465.25,2465.75,284,364,648.00
12/28/2018,15:32,2465.75,2466.25,2464.50,2465.00,499,462,961.00
12/28/2018,15:33,2465.00,2466.50,2465.00,2466.25,244,28,272.00
12/28/2018,15:34,2466.50,2467.00,2465.75,2466.00,103,146,249.00
12/28/2018,15:35,2466.00,2466.50,2465.75,2466.25,134,30,164.00
12/28/2018,15:36,2466.25,2466.50,2465.75,2466.25,127,72,199.00
12/28/2018,15:37,2466.25,2467.00,2466.25,2466.75,140,29,169.00
12/28/2018,15:38,2467.00,2467.00,2466.50,2466.75,52,33,85.00
12/28/2018,15:39,2467.00,2467.75,2466.75,2467.25,130,30,160.00
12/28/2018,15:40,2467.25,2467.50,2466.50,2466.50,29,84,113.00
12/28/2018,15:41,2466.50,2467.50,2466.25,2467.50,126,127,253.00
12/28/2018,15:42,2467.50,2468.25,2467.25,2468.00,175,59,234.00
12/28/2018,15:43,2468.00,2468.75,2467.25,2468.00,157,86,243.00
12/28/2018,15:44,2468.00,2468.50,2467.50,2467.75,60,47,107.00
12/28/2018,15:45,2468.00,2468.25,2467.50,2468.25,53,53,106.00
12/28/2018,15:46,2468.25,2469.25,2467.50,2468.75,269,162,431.00
12/28/2018,15:47,2469.00,2469.25,2468.50,2468.50,37,46,83.00
12/28/2018,15:48,2468.50,2468.75,2468.25,2468.25,88,42,130.00
12/28/2018,15:49,2468.50,2468.50,2468.00,2468.00,5,106,111.00
12/28/2018,15:50,2468.25,2468.25,2467.25,2467.50,38,139,177.00
12/28/2018,15:51,2467.50,2468.00,2467.50,2467.75,37,78,115.00
12/28/2018,15:52,2467.75,2467.75,2467.50,2467.50,15,25,40.00
12/28/2018,15:53,2467.75,2467.75,2467.25,2467.50,19,137,156.00
12/28/2018,15:54,2467.75,2467.75,2467.25,2467.50,43,42,85.00
12/28/2018,15:55,2467.50,2467.75,2467.25,2467.50,168,85,253.00
12/28/2018,15:56,2467.50,2467.50,2466.00,2466.00,83,222,305.00
12/28/2018,15:57,2466.50,2467.75,2466.25,2467.50,71,34,105.00
12/28/2018,15:58,2467.25,2467.50,2466.75,2466.75,8,46,54.00
12/28/2018,15:59,2467.00,2467.00,2466.75,2466.75,7,18,25.00
12/28/2018,16:00,2467.00,2468.25,2466.50,2468.25,236,96,332.00
12/30/2018,17:01,2475.75,2486.00,2475.75,2485.25,1608,974,2582.00
12/30/2018,17:02,2485.00,2485.75,2483.50,2484.50,282,411,693.00
12/30/2018,17:03,2484.50,2487.25,2484.25,2486.25,419,220,639.00
12/30/2018,17:04,2486.25,2486.75,2484.50,2485.75,251,220,471.00
12/30/2018,17:05,2486.00,2486.00,2484.75,2485.50,69,166,235.00
12/30/2018,17:06,2485.50,2485.75,2483.50,2484.00,51,284,335.00
12/30/2018,17:07,2484.00,2484.00,2482.50,2482.75,117,205,322.00
12/30/2018,17:08,2482.75,2482.75,2481.75,2482.25,135,173,308.00
12/30/2018,17:09,2482.25,2483.50,2482.25,2482.50,184,57,241.00
12/30/2018,17:10,2482.50,2483.25,2482.00,2483.00,59,39,98.00
12/30/2018,17:11,2482.75,2484.50,2482.50,2484.00,182,101,283.00
12/30/2018,17:12,2484.00,2484.75,2483.75,2483.75,71,47,118.00
12/30/2018,17:13,2483.75,2483.75,2481.25,2482.00,173,320,493.00
12/30/2018,17:14,2482.25,2482.50,2482.00,2482.25,95,39,134.00
12/30/2018,17:15,2482.25,2482.50,2481.50,2482.25,171,57,228.00
12/30/2018,17:16,2482.00,2482.75,2481.75,2482.75,90,34,124.00
12/30/2018,17:17,2482.75,2483.75,2482.75,2483.75,115,15,130.00
12/30/2018,17:18,2484.00,2484.50,2483.75,2484.00,64,40,104.00
12/30/2018,17:19,2484.00,2484.75,2483.75,2484.75,75,29,104.00
12/30/2018,17:20,2485.00,2487.25,2484.75,2487.25,302,90,392.00
12/30/2018,17:21,2487.25,2488.00,2486.50,2486.50,133,152,285.00
12/30/2018,17:22,2486.50,2486.75,2485.75,2486.50,85,96,181.00
12/30/2018,17:23,2486.50,2486.50,2485.25,2485.50,66,164,230.00
12/30/2018,17:24,2485.50,2485.75,2484.75,2484.75,33,35,68.00
12/30/2018,17:25,2484.75,2484.75,2484.00,2484.25,87,141,228.00
12/30/2018,17:26,2484.00,2485.50,2483.75,2485.00,73,128,201.00
12/30/2018,17:27,2485.00,2485.50,2485.00,2485.25,61,70,131.00
12/30/2018,17:28,2485.00,2485.25,2484.25,2485.00,52,45,97.00
12/30/2018,17:29,2485.00,2485.00,2484.00,2485.00,123,61,184.00
12/30/2018,17:30,2484.75,2484.75,2484.25,2484.50,10,21,31.00
12/30/2018,17:31,2484.50,2485.75,2484.50,2485.25,85,26,111.00
12/30/2018,17:32,2485.25,2485.50,2484.50,2484.50,13,58,71.00
12/30/2018,17:33,2484.50,2485.00,2484.50,2484.50,27,33,60.00
12/30/2018,17:34,2484.75,2484.75,2483.75,2483.75,3,76,79.00
12/30/2018,17:35,2483.75,2484.00,2482.75,2483.00,34,150,184.00
12/30/2018,17:36,2483.00,2483.50,2482.75,2482.75,30,35,65.00
12/30/2018,17:37,2483.00,2483.00,2482.25,2482.50,16,91,107.00
12/30/2018,17:38,2482.50,2482.50,2482.00,2482.00,7,58,65.00
12/30/2018,17:39,2482.00,2482.25,2481.75,2482.00,39,43,82.00
12/30/2018,17:40,2482.25,2482.25,2482.00,2482.00,21,27,48.00
12/30/2018,17:41,2482.25,2482.25,2481.75,2481.75,4,15,19.00
12/30/2018,17:42,2481.75,2481.75,2480.00,2480.00,56,254,310.00
12/30/2018,17:43,2480.00,2480.25,2479.75,2479.75,22,57,79.00
12/30/2018,17:44,2479.75,2480.25,2479.25,2479.50,42,108,150.00
12/30/2018,17:45,2479.50,2479.50,2478.75,2478.75,36,203,239.00
12/30/2018,17:46,2479.00,2480.75,2479.00,2480.75,224,30,254.00
12/30/2018,17:47,2480.75,2481.25,2480.25,2481.00,119,104,223.00
12/30/2018,17:48,2481.00,2481.25,2480.25,2480.50,46,40,86.00
12/30/2018,17:49,2480.25,2480.75,2480.25,2480.50,19,16,35.00
12/30/2018,17:50,2480.75,2480.75,2480.25,2480.25,7,34,41.00
12/30/2018,17:51,2480.25,2480.25,2479.25,2479.50,19,97,116.00
12/30/2018,17:52,2479.25,2480.25,2477.75,2480.00,151,170,321.00
12/30/2018,17:53,2480.25,2481.50,2480.00,2481.25,100,21,121.00
12/30/2018,17:54,2481.25,2482.50,2481.25,2482.25,148,27,175.00
12/30/2018,17:55,2482.25,2483.00,2482.00,2483.00,88,33,121.00
12/30/2018,17:56,2483.00,2483.00,2482.75,2483.00,10,28,38.00
12/30/2018,17:57,2483.00,2483.00,2481.75,2482.00,6,58,64.00
12/30/2018,17:58,2481.75,2481.75,2481.00,2481.25,38,56,94.00
12/30/2018,17:59,2481.50,2481.50,2481.00,2481.50,32,39,71.00
12/30/2018,18:00,2481.50,2481.50,2480.75,2481.00,13,33,46.00
12/30/2018,18:01,2480.75,2481.25,2478.75,2479.25,82,241,323.00
12/30/2018,18:02,2479.25,2481.25,2479.25,2481.25,116,65,181.00
12/30/2018,18:03,2481.25,2482.00,2481.25,2482.00,72,53,125.00
12/30/2018,18:04,2482.25,2482.25,2480.75,2480.75,15,75,90.00
12/30/2018,18:05,2480.75,2481.50,2480.00,2481.50,69,88,157.00
12/30/2018,18:06,2481.50,2481.75,2481.25,2481.75,58,19,77.00
12/30/2018,18:07,2481.50,2481.75,2481.25,2481.25,21,14,35.00
12/30/2018,18:08,2481.50,2481.50,2480.75,2480.75,26,57,83.00
12/30/2018,18:09,2480.75,2481.00,2480.25,2480.75,35,52,87.00
12/30/2018,18:10,2480.50,2481.00,2480.50,2480.75,27,7,34.00
12/30/2018,18:11,2481.00,2482.25,2481.00,2482.25,205,71,276.00
12/30/2018,18:12,2482.00,2482.25,2482.00,2482.25,51,31,82.00
12/30/2018,18:13,2482.25,2482.25,2481.75,2481.75,25,14,39.00
12/30/2018,18:14,2482.00,2482.25,2481.00,2481.00,44,61,105.00
12/30/2018,18:15,2481.00,2481.50,2480.25,2481.50,101,116,217.00
12/30/2018,18:16,2481.50,2481.75,2481.00,2481.25,18,26,44.00
12/30/2018,18:17,2481.25,2481.25,2480.50,2480.75,40,36,76.00
12/30/2018,18:18,2480.75,2480.75,2479.75,2479.75,4,81,85.00
12/30/2018,18:19,2479.75,2480.25,2479.50,2480.00,147,34,181.00
12/30/2018,18:20,2480.00,2481.00,2480.00,2481.00,145,32,177.00
12/30/2018,18:21,2481.00,2481.00,2480.50,2480.75,12,34,46.00
12/30/2018,18:22,2481.00,2481.00,2480.75,2480.75,27,12,39.00
12/30/2018,18:23,2480.75,2480.75,2480.75,2480.75,0,16,16.00
12/30/2018,18:24,2481.00,2481.00,2480.75,2480.75,6,6,12.00
12/30/2018,18:25,2481.00,2481.50,2480.75,2481.25,68,13,81.00
12/30/2018,18:26,2481.25,2482.25,2481.25,2482.00,243,80,323.00
12/30/2018,18:27,2482.00,2482.50,2482.00,2482.25,35,68,103.00
12/30/2018,18:28,2482.50,2482.50,2482.25,2482.50,12,9,21.00
12/30/2018,18:29,2482.25,2482.50,2480.75,2481.25,25,133,158.00
12/30/2018,18:30,2481.25,2482.25,2481.25,2481.75,36,25,61.00
12/30/2018,18:31,2482.00,2482.25,2481.50,2481.50,6,21,27.00
12/30/2018,18:32,2481.25,2481.50,2481.00,2481.25,6,23,29.00
12/30/2018,18:33,2481.00,2481.25,2481.00,2481.25,8,5,13.00
12/30/2018,18:34,2481.25,2482.25,2481.25,2482.25,34,0,34.00
12/30/2018,18:35,2482.00,2483.00,2482.00,2482.75,53,17,70.00
12/30/2018,18:36,2483.00,2484.00,2483.00,2483.25,155,53,208.00
12/30/2018,18:37,2483.25,2484.00,2482.75,2483.25,28,47,75.00
12/30/2018,18:38,2483.25,2483.75,2483.25,2483.50,26,25,51.00
12/30/2018,18:39,2483.50,2484.00,2483.50,2484.00,38,19,57.00
12/30/2018,18:40,2484.00,2484.00,2482.75,2483.25,26,40,66.00
12/30/2018,18:41,2483.25,2483.50,2483.00,2483.50,27,2,29.00
12/30/2018,18:42,2483.25,2483.50,2483.25,2483.50,27,45,72.00
12/30/2018,18:43,2483.25,2483.50,2483.25,2483.50,9,42,51.00
12/30/2018,18:44,2483.50,2483.50,2483.25,2483.50,25,2,27.00
12/30/2018,18:45,2483.50,2483.75,2483.50,2483.50,4,11,15.00
12/30/2018,18:46,2483.50,2485.00,2483.50,2484.75,155,23,178.00
12/30/2018,18:47,2484.75,2484.75,2484.00,2484.25,18,27,45.00
12/30/2018,18:48,2484.00,2484.00,2483.50,2483.50,2,39,41.00
12/30/2018,18:49,2483.25,2483.50,2481.75,2481.75,35,202,237.00
12/30/2018,18:50,2481.50,2482.25,2481.00,2482.25,86,64,150.00
12/30/2018,18:51,2482.00,2482.25,2481.75,2482.00,8,25,33.00
12/30/2018,18:52,2482.00,2482.00,2481.25,2481.75,27,20,47.00
12/30/2018,18:53,2481.75,2482.25,2481.75,2481.75,36,1,37.00
12/30/2018,18:54,2481.75,2483.00,2481.75,2482.75,63,8,71.00
12/30/2018,18:55,2482.75,2483.75,2482.75,2483.75,107,16,123.00
12/30/2018,18:56,2483.75,2484.25,2483.25,2483.50,36,56,92.00
12/30/2018,18:57,2483.25,2483.25,2482.00,2482.25,43,79,122.00
12/30/2018,18:58,2482.50,2483.00,2482.25,2482.75,40,9,49.00
12/30/2018,18:59,2482.75,2483.50,2482.75,2483.50,31,19,50.00
12/30/2018,19:00,2483.50,2484.00,2483.50,2483.75,58,35,93.00
12/30/2018,19:01,2483.50,2483.75,2482.50,2482.75,15,78,93.00
12/30/2018,19:02,2482.75,2483.00,2482.50,2483.00,30,29,59.00
12/30/2018,19:03,2483.00,2483.25,2482.75,2482.75,47,21,68.00
12/30/2018,19:04,2482.75,2483.50,2482.75,2483.25,49,17,66.00
12/30/2018,19:05,2483.00,2483.50,2483.00,2483.25,19,61,80.00
12/30/2018,19:06,2483.50,2484.00,2483.50,2483.75,60,18,78.00
12/30/2018,19:07,2483.75,2484.00,2483.00,2483.25,39,45,84.00
12/30/2018,19:08,2483.50,2483.50,2483.00,2483.25,33,49,82.00
12/30/2018,19:09,2483.25,2483.25,2483.00,2483.25,12,73,85.00
12/30/2018,19:10,2483.25,2483.25,2482.25,2483.00,42,77,119.00
12/30/2018,19:11,2483.00,2483.25,2483.00,2483.00,21,10,31.00
12/30/2018,19:12,2483.00,2483.25,2482.75,2483.00,21,30,51.00
12/30/2018,19:13,2483.00,2483.00,2482.00,2482.00,48,111,159.00
12/30/2018,19:14,2482.00,2482.25,2481.50,2481.75,30,48,78.00
12/30/2018,19:15,2481.75,2482.00,2481.50,2481.75,45,23,68.00
12/30/2018,19:16,2481.75,2482.00,2480.75,2481.00,94,193,287.00
12/30/2018,19:17,2481.00,2481.25,2480.75,2480.75,48,127,175.00
12/30/2018,19:18,2480.75,2481.00,2480.50,2480.50,48,67,115.00
12/30/2018,19:19,2480.50,2480.50,2479.75,2480.25,28,78,106.00
12/30/2018,19:20,2480.25,2481.25,2480.25,2480.75,122,45,167.00
12/30/2018,19:21,2480.50,2481.25,2480.00,2481.25,55,35,90.00
12/30/2018,19:22,2481.50,2481.50,2480.25,2481.00,33,58,91.00
12/30/2018,19:23,2481.00,2481.25,2480.75,2481.00,26,31,57.00
12/30/2018,19:24,2481.00,2481.25,2480.75,2481.00,43,20,63.00
12/30/2018,19:25,2481.00,2481.00,2480.50,2480.50,10,76,86.00
12/30/2018,19:26,2480.25,2481.25,2480.25,2481.25,74,17,91.00
12/30/2018,19:27,2481.25,2481.50,2481.25,2481.50,61,0,61.00
12/30/2018,19:28,2481.50,2481.50,2480.75,2481.00,17,22,39.00
12/30/2018,19:29,2481.00,2481.00,2480.00,2480.25,39,99,138.00
12/30/2018,19:30,2480.00,2480.50,2480.00,2480.25,69,27,96.00
12/30/2018,19:31,2480.25,2480.25,2479.25,2479.50,44,143,187.00
12/30/2018,19:32,2479.75,2480.00,2479.25,2479.50,76,106,182.00
12/30/2018,19:33,2479.25,2479.75,2479.25,2479.75,58,55,113.00
12/30/2018,19:34,2479.75,2480.25,2479.25,2479.25,73,94,167.00
12/30/2018,19:35,2479.00,2479.75,2478.75,2479.75,92,59,151.00
12/30/2018,19:36,2479.50,2480.00,2479.50,2480.00,39,86,125.00
12/30/2018,19:37,2479.75,2480.00,2478.75,2478.75,8,112,120.00
12/30/2018,19:38,2478.75,2479.00,2478.50,2479.00,45,32,77.00
12/30/2018,19:39,2479.00,2479.25,2478.50,2479.00,99,40,139.00
12/30/2018,19:40,2479.25,2480.00,2479.25,2479.50,109,43,152.00
12/30/2018,19:41,2479.75,2479.75,2479.00,2479.00,52,83,135.00
12/30/2018,19:42,2479.00,2479.50,2479.00,2479.25,47,15,62.00
12/30/2018,19:43,2479.25,2479.25,2478.75,2479.25,57,28,85.00
12/30/2018,19:44,2479.25,2479.25,2478.75,2479.00,17,65,82.00
12/30/2018,19:45,2479.00,2479.50,2478.75,2479.25,88,64,152.00
12/30/2018,19:46,2479.50,2479.50,2479.00,2479.00,13,25,38.00
12/30/2018,19:47,2478.75,2479.00,2478.50,2479.00,31,65,96.00
12/30/2018,19:48,2478.75,2479.00,2478.50,2478.50,14,40,54.00
12/30/2018,19:49,2478.75,2479.00,2478.25,2478.75,55,68,123.00
12/30/2018,19:50,2478.75,2479.25,2478.50,2479.25,41,39,80.00
12/30/2018,19:51,2479.25,2480.25,2479.25,2479.75,250,42,292.00
12/30/2018,19:52,2479.75,2480.00,2479.00,2479.00,33,72,105.00
12/30/2018,19:53,2478.75,2479.50,2478.50,2479.25,75,21,96.00
12/30/2018,19:54,2479.25,2479.75,2479.25,2479.75,9,16,25.00
12/30/2018,19:55,2479.75,2480.00,2479.50,2479.75,29,13,42.00
12/30/2018,19:56,2480.00,2481.00,2479.75,2481.00,154,84,238.00
12/30/2018,19:57,2481.00,2481.00,2480.50,2481.00,136,68,204.00
12/30/2018,19:58,2481.00,2481.50,2481.00,2481.25,45,33,78.00
12/30/2018,19:59,2481.50,2481.50,2480.25,2480.25,3,95,98.00
12/30/2018,20:00,2480.25,2481.25,2480.25,2481.25,44,31,75.00
12/30/2018,20:01,2481.25,2481.50,2480.75,2481.00,57,52,109.00
12/30/2018,20:02,2481.00,2481.75,2481.00,2481.75,32,7,39.00
12/30/2018,20:03,2481.50,2482.25,2481.50,2482.00,76,53,129.00
12/30/2018,20:04,2482.00,2482.25,2482.00,2482.00,31,21,52.00
12/30/2018,20:05,2482.00,2482.50,2481.75,2481.75,23,66,89.00
12/30/2018,20:06,2481.50,2483.00,2481.25,2482.00,178,175,353.00
12/30/2018,20:07,2481.75,2481.75,2481.50,2481.75,59,37,96.00
12/30/2018,20:08,2481.75,2481.75,2481.00,2481.50,60,27,87.00
12/30/2018,20:09,2481.00,2481.50,2481.00,2481.25,26,21,47.00
12/30/2018,20:10,2481.00,2481.50,2480.75,2481.25,25,35,60.00
12/30/2018,20:11,2481.50,2482.25,2481.25,2482.00,48,20,68.00
12/30/2018,20:12,2481.75,2482.25,2481.75,2482.00,5,33,38.00
12/30/2018,20:13,2481.75,2482.00,2481.50,2481.50,2,21,23.00
12/30/2018,20:14,2481.50,2481.50,2481.25,2481.25,3,59,62.00
12/30/2018,20:15,2481.25,2481.50,2480.50,2481.50,54,92,146.00
12/30/2018,20:16,2481.25,2482.00,2481.25,2482.00,74,15,89.00
12/30/2018,20:17,2482.00,2482.25,2481.25,2481.25,32,92,124.00
12/30/2018,20:18,2481.50,2481.50,2481.00,2481.50,15,30,45.00
12/30/2018,20:19,2481.50,2481.50,2481.25,2481.25,6,13,19.00
12/30/2018,20:20,2481.25,2481.50,2481.00,2481.25,12,9,21.00
12/30/2018,20:21,2481.25,2481.25,2480.50,2480.75,32,74,106.00
12/30/2018,20:22,2481.00,2481.00,2480.75,2481.00,17,5,22.00
12/30/2018,20:23,2480.75,2480.75,2480.50,2480.75,3,76,79.00
12/30/2018,20:24,2480.75,2481.00,2480.75,2480.75,19,29,48.00
12/30/2018,20:25,2480.75,2481.25,2480.50,2480.75,21,23,44.00
12/30/2018,20:26,2480.50,2482.00,2480.50,2481.25,105,64,169.00
12/30/2018,20:27,2481.25,2482.00,2481.25,2481.50,64,23,87.00
12/30/2018,20:28,2481.50,2481.50,2481.25,2481.50,2,40,42.00
12/30/2018,20:29,2481.50,2481.75,2481.50,2481.75,27,15,42.00
12/30/2018,20:30,2481.50,2482.00,2481.50,2482.00,51,2,53.00
12/30/2018,20:31,2482.00,2482.25,2481.50,2481.50,18,32,50.00
12/30/2018,20:32,2481.50,2482.00,2481.50,2482.00,12,9,21.00
12/30/2018,20:33,2481.75,2481.75,2481.50,2481.75,33,10,43.00
12/30/2018,20:34,2481.75,2481.75,2480.75,2481.00,18,72,90.00
12/30/2018,20:35,2481.00,2481.25,2481.00,2481.25,22,15,37.00
12/30/2018,20:36,2481.50,2481.50,2481.50,2481.50,4,0,4.00
12/30/2018,20:37,2481.25,2481.50,2481.00,2481.00,3,34,37.00
12/30/2018,20:38,2481.00,2481.50,2481.00,2481.25,31,10,41.00
12/30/2018,20:39,2481.25,2481.25,2481.00,2481.25,1,27,28.00
12/30/2018,20:40,2481.00,2481.25,2480.50,2480.75,26,49,75.00
12/30/2018,20:41,2480.75,2480.75,2480.25,2480.75,23,69,92.00
12/30/2018,20:42,2480.75,2480.75,2480.00,2480.50,79,58,137.00
12/30/2018,20:43,2480.50,2480.75,2480.25,2480.50,20,22,42.00
12/30/2018,20:44,2480.50,2480.50,2479.50,2480.25,70,55,125.00
12/30/2018,20:45,2480.25,2480.75,2480.00,2480.25,86,15,101.00
12/30/2018,20:46,2480.25,2481.00,2480.25,2480.50,43,27,70.00
12/30/2018,20:47,2481.00,2482.00,2481.00,2481.25,125,42,167.00
12/30/2018,20:48,2481.25,2481.75,2481.25,2481.75,41,91,132.00
12/30/2018,20:49,2481.75,2481.75,2481.25,2481.75,22,46,68.00
12/30/2018,20:50,2481.50,2482.50,2481.50,2482.25,114,79,193.00
12/30/2018,20:51,2482.25,2482.50,2482.25,2482.50,52,32,84.00
12/30/2018,20:52,2482.50,2483.75,2482.50,2483.25,312,162,474.00
12/30/2018,20:53,2483.00,2483.50,2483.00,2483.25,11,9,20.00
12/30/2018,20:54,2483.50,2483.50,2482.75,2482.75,53,56,109.00
12/30/2018,20:55,2482.75,2483.75,2482.75,2483.50,130,33,163.00
12/30/2018,20:56,2483.50,2484.75,2483.50,2484.75,199,86,285.00
12/30/2018,20:57,2484.50,2486.50,2484.50,2485.50,424,226,650.00
12/30/2018,20:58,2485.50,2486.25,2485.25,2486.00,91,97,188.00
12/30/2018,20:59,2485.75,2487.25,2485.75,2486.00,163,200,363.00
12/30/2018,21:00,2486.00,2486.00,2484.75,2485.50,67,200,267.00
12/30/2018,21:01,2485.50,2485.75,2485.00,2485.00,14,55,69.00
12/30/2018,21:02,2485.00,2487.00,2485.00,2486.75,273,56,329.00
12/30/2018,21:03,2486.75,2486.75,2486.25,2486.75,41,81,122.00
12/30/2018,21:04,2486.50,2486.75,2485.75,2486.00,27,85,112.00
12/30/2018,21:05,2486.00,2486.25,2485.75,2486.00,12,33,45.00
12/30/2018,21:06,2486.00,2486.25,2485.75,2485.75,13,18,31.00
12/30/2018,21:07,2486.00,2486.00,2485.25,2485.75,28,35,63.00
12/30/2018,21:08,2485.50,2486.25,2485.50,2486.25,46,14,60.00
12/30/2018,21:09,2486.00,2486.00,2485.50,2485.50,1,37,38.00
12/30/2018,21:10,2485.75,2486.50,2485.50,2486.50,67,12,79.00
12/30/2018,21:11,2486.50,2487.00,2486.25,2486.75,88,29,117.00
12/30/2018,21:12,2486.75,2486.75,2486.25,2486.50,9,42,51.00
12/30/2018,21:13,2486.50,2489.25,2486.25,2487.75,373,188,561.00
12/30/2018,21:14,2487.75,2488.00,2486.75,2487.50,71,74,145.00
12/30/2018,21:15,2487.25,2487.25,2486.75,2487.00,14,43,57.00
12/30/2018,21:16,2487.00,2487.50,2486.75,2487.00,57,36,93.00
12/30/2018,21:17,2487.25,2487.25,2486.50,2486.50,100,90,190.00
12/30/2018,21:18,2486.75,2486.75,2486.25,2486.50,24,62,86.00
12/30/2018,21:19,2486.75,2486.75,2484.75,2485.00,376,329,705.00
12/30/2018,21:20,2485.25,2485.25,2485.00,2485.00,170,10,180.00
12/30/2018,21:21,2485.25,2485.25,2485.00,2485.25,78,2,80.00
12/30/2018,21:22,2485.00,2485.25,2484.50,2485.00,25,86,111.00
12/30/2018,21:23,2485.00,2485.25,2483.75,2484.25,121,211,332.00
12/30/2018,21:24,2484.25,2484.75,2484.25,2484.75,51,8,59.00
12/30/2018,21:25,2484.75,2485.00,2484.50,2484.50,48,33,81.00
12/30/2018,21:26,2484.25,2484.25,2483.50,2484.00,50,61,111.00
12/30/2018,21:27,2484.00,2485.00,2484.00,2484.25,69,63,132.00
12/30/2018,21:28,2484.00,2484.00,2483.75,2484.00,8,56,64.00
12/30/2018,21:29,2484.00,2484.75,2484.00,2484.75,81,12,93.00
12/30/2018,21:30,2484.50,2485.00,2484.00,2485.00,60,31,91.00
12/30/2018,21:31,2485.00,2485.25,2484.50,2484.50,92,54,146.00
12/30/2018,21:32,2484.75,2485.00,2484.50,2484.50,22,31,53.00
12/30/2018,21:33,2484.25,2484.50,2483.75,2484.00,10,74,84.00
12/30/2018,21:34,2483.75,2484.25,2483.50,2483.75,39,74,113.00
12/30/2018,21:35,2483.75,2484.25,2483.75,2484.00,52,14,66.00
12/30/2018,21:36,2484.25,2484.50,2483.50,2483.75,34,30,64.00
12/30/2018,21:37,2483.75,2484.00,2483.75,2484.00,19,0,19.00
12/30/2018,21:38,2483.75,2484.00,2483.50,2484.00,35,25,60.00
12/30/2018,21:39,2483.75,2484.25,2483.75,2484.00,14,21,35.00
12/30/2018,21:40,2483.75,2484.00,2483.50,2483.50,4,13,17.00
12/30/2018,21:41,2483.75,2483.75,2483.50,2483.75,12,11,23.00
12/30/2018,21:42,2483.75,2484.75,2483.75,2484.50,98,35,133.00
12/30/2018,21:43,2484.50,2485.00,2484.25,2484.75,61,21,82.00
12/30/2018,21:44,2484.50,2484.75,2484.50,2484.75,12,4,16.00
12/30/2018,21:45,2484.50,2484.75,2484.50,2484.50,7,44,51.00
12/30/2018,21:46,2484.50,2484.50,2483.50,2484.00,15,78,93.00
12/30/2018,21:47,2484.00,2484.00,2483.75,2483.75,15,5,20.00
12/30/2018,21:48,2484.00,2484.50,2484.00,2484.50,47,5,52.00
12/30/2018,21:49,2484.50,2484.50,2484.25,2484.25,3,7,10.00
12/30/2018,21:50,2484.25,2484.25,2483.50,2483.75,5,87,92.00
12/30/2018,21:51,2483.50,2483.75,2482.75,2483.25,59,67,126.00
12/30/2018,21:52,2483.50,2483.75,2483.25,2483.75,48,27,75.00
12/30/2018,21:53,2483.50,2484.00,2483.50,2483.75,55,11,66.00
12/30/2018,21:54,2484.00,2484.00,2483.25,2483.50,13,28,41.00
12/30/2018,21:55,2483.50,2483.75,2483.00,2483.00,14,43,57.00
12/30/2018,21:56,2483.00,2483.50,2483.00,2483.50,25,15,40.00
12/30/2018,21:57,2483.50,2483.50,2482.25,2482.75,38,197,235.00
12/30/2018,21:58,2482.75,2483.50,2482.50,2482.50,67,133,200.00
12/30/2018,21:59,2482.50,2483.00,2482.50,2483.00,31,3,34.00
12/30/2018,22:00,2483.00,2483.00,2481.50,2482.25,108,188,296.00
12/30/2018,22:01,2482.25,2482.25,2481.25,2482.00,170,103,273.00
12/30/2018,22:02,2482.25,2482.25,2481.50,2482.25,101,35,136.00
12/30/2018,22:03,2482.25,2482.25,2481.75,2481.75,26,61,87.00
12/30/2018,22:04,2481.75,2481.75,2481.00,2481.50,22,65,87.00
12/30/2018,22:05,2481.25,2482.00,2481.00,2482.00,63,40,103.00
12/30/2018,22:06,2482.00,2482.25,2482.00,2482.00,24,6,30.00
12/30/2018,22:07,2482.00,2482.25,2481.75,2482.00,54,46,100.00
12/30/2018,22:08,2482.00,2482.00,2481.75,2481.75,0,45,45.00
12/30/2018,22:09,2481.75,2482.25,2481.75,2482.25,83,5,88.00
12/30/2018,22:10,2482.25,2483.75,2482.25,2483.00,279,277,556.00
12/30/2018,22:11,2483.25,2483.25,2482.00,2482.25,71,90,161.00
12/30/2018,22:12,2482.00,2482.50,2481.75,2482.00,44,103,147.00
12/30/2018,22:13,2482.00,2482.50,2481.25,2482.00,111,95,206.00
12/30/2018,22:14,2482.00,2482.00,2481.50,2481.50,26,44,70.00
12/30/2018,22:15,2481.50,2482.50,2481.50,2482.50,86,37,123.00
12/30/2018,22:16,2482.50,2483.25,2482.25,2482.25,100,125,225.00
12/30/2018,22:17,2482.25,2482.25,2481.75,2481.75,1,92,93.00
12/30/2018,22:18,2482.00,2482.00,2481.50,2481.50,6,30,36.00
12/30/2018,22:19,2481.50,2481.75,2480.75,2481.25,29,107,136.00
12/30/2018,22:20,2481.25,2481.50,2480.75,2481.50,68,117,185.00
12/30/2018,22:21,2481.50,2481.75,2481.00,2481.00,18,40,58.00
12/30/2018,22:22,2481.25,2481.25,2480.75,2480.75,12,74,86.00
12/30/2018,22:23,2481.00,2481.75,2481.00,2481.75,52,3,55.00
12/30/2018,22:24,2482.00,2482.00,2481.50,2481.75,47,33,80.00
12/30/2018,22:25,2481.75,2482.00,2480.75,2481.00,16,106,122.00
12/30/2018,22:26,2481.00,2482.00,2481.00,2482.00,37,2,39.00
12/30/2018,22:27,2481.75,2482.00,2481.25,2481.75,71,58,129.00
12/30/2018,22:28,2481.75,2482.00,2481.50,2481.75,12,23,35.00
12/30/2018,22:29,2481.50,2482.75,2481.50,2482.00,85,47,132.00
12/30/2018,22:30,2482.25,2482.50,2482.00,2482.50,56,26,82.00
12/30/2018,22:31,2482.25,2482.75,2482.00,2482.75,41,10,51.00
12/30/2018,22:32,2482.75,2483.25,2482.50,2482.75,82,32,114.00
12/30/2018,22:33,2483.00,2483.25,2482.25,2482.50,42,135,177.00
12/30/2018,22:34,2482.50,2482.75,2482.25,2482.75,28,1,29.00
12/30/2018,22:35,2482.75,2483.50,2482.50,2483.50,123,8,131.00
12/30/2018,22:36,2483.50,2483.50,2482.50,2482.75,46,50,96.00
12/30/2018,22:37,2482.75,2482.75,2482.25,2482.50,7,7,14.00
12/30/2018,22:38,2482.50,2482.75,2482.00,2482.00,20,39,59.00
12/30/2018,22:39,2482.25,2483.00,2482.00,2483.00,25,2,27.00
12/30/2018,22:40,2483.00,2483.25,2483.00,2483.00,24,15,39.00
12/30/2018,22:41,2483.25,2483.50,2483.00,2483.00,27,28,55.00
12/30/2018,22:42,2483.00,2483.25,2482.75,2482.75,26,22,48.00
12/30/2018,22:43,2482.75,2483.00,2482.75,2483.00,4,29,33.00
12/30/2018,22:44,2483.00,2483.25,2482.50,2482.50,9,68,77.00
12/30/2018,22:45,2482.50,2483.25,2482.50,2483.25,41,26,67.00
12/30/2018,22:46,2483.00,2483.75,2483.00,2483.50,23,20,43.00
12/30/2018,22:47,2483.25,2483.25,2483.00,2483.25,1,24,25.00
12/30/2018,22:48,2483.25,2483.75,2483.25,2483.75,60,0,60.00
12/30/2018,22:49,2484.00,2484.25,2483.50,2483.75,72,24,96.00
12/30/2018,22:50,2483.75,2484.25,2483.75,2484.25,65,19,84.00
12/30/2018,22:51,2484.25,2484.25,2484.00,2484.25,4,15,19.00
12/30/2018,22:52,2484.25,2484.25,2483.75,2483.75,4,20,24.00
12/30/2018,22:53,2483.50,2483.50,2483.00,2483.00,1,114,115.00
12/30/2018,22:54,2483.25,2484.00,2483.25,2483.75,28,16,44.00
12/30/2018,22:55,2483.75,2484.00,2483.00,2483.00,3,50,53.00
12/30/2018,22:56,2483.25,2483.50,2483.25,2483.25,10,8,18.00
12/30/2018,22:57,2483.00,2483.00,2481.25,2482.25,194,297,491.00
12/30/2018,22:58,2482.25,2482.50,2482.00,2482.50,30,15,45.00
12/30/2018,22:59,2482.50,2482.75,2482.50,2482.50,11,6,17.00
12/30/2018,23:00,2482.50,2482.75,2482.00,2482.25,12,37,49.00
12/30/2018,23:01,2482.25,2482.50,2482.00,2482.25,11,6,17.00
12/30/2018,23:02,2482.00,2482.00,2481.50,2481.50,18,49,67.00
12/30/2018,23:03,2481.75,2482.25,2481.75,2482.00,30,11,41.00
12/30/2018,23:04,2481.75,2482.25,2481.75,2482.00,8,2,10.00
12/30/2018,23:05,2482.25,2482.75,2482.25,2482.50,22,20,42.00
12/30/2018,23:06,2482.75,2482.75,2482.50,2482.75,15,1,16.00
12/30/2018,23:07,2482.75,2483.00,2482.75,2483.00,37,2,39.00
12/30/2018,23:08,2483.00,2483.25,2482.75,2483.00,40,4,44.00
12/30/2018,23:09,2483.25,2483.50,2483.00,2483.50,16,6,22.00
12/30/2018,23:10,2483.50,2483.50,2483.00,2483.00,6,20,26.00
12/30/2018,23:11,2483.25,2483.25,2483.00,2483.25,16,2,18.00
12/30/2018,23:12,2483.25,2483.25,2483.00,2483.25,23,1,24.00
12/30/2018,23:13,2483.25,2483.25,2483.25,2483.25,3,0,3.00
12/30/2018,23:14,2483.00,2483.25,2482.75,2483.00,17,35,52.00
12/30/2018,23:15,2483.00,2484.00,2483.00,2483.50,50,23,73.00
12/30/2018,23:16,2483.75,2483.75,2483.50,2483.75,19,3,22.00
12/30/2018,23:17,2484.00,2484.25,2483.75,2484.00,25,15,40.00
12/30/2018,23:18,2483.75,2483.75,2483.25,2483.50,16,27,43.00
12/30/2018,23:19,2483.25,2483.50,2483.25,2483.50,14,1,15.00
12/30/2018,23:20,2483.75,2483.75,2483.50,2483.50,3,6,9.00
12/30/2018,23:21,2483.50,2483.75,2483.50,2483.50,16,2,18.00
12/30/2018,23:22,2483.75,2484.00,2483.75,2483.75,6,12,18.00
12/30/2018,23:23,2483.75,2483.75,2483.50,2483.50,3,14,17.00
12/30/2018,23:24,2483.50,2483.50,2483.25,2483.50,7,8,15.00
12/30/2018,23:25,2483.25,2483.50,2482.75,2482.75,4,28,32.00
12/30/2018,23:26,2483.00,2483.75,2483.00,2483.75,42,1,43.00
12/30/2018,23:27,2483.75,2483.75,2483.50,2483.75,4,8,12.00
12/30/2018,23:28,2483.75,2484.00,2483.75,2484.00,12,1,13.00
12/30/2018,23:29,2484.00,2484.00,2483.75,2483.75,16,9,25.00
12/30/2018,23:30,2483.75,2483.75,2483.25,2483.25,0,35,35.00
12/30/2018,23:31,2483.25,2483.50,2483.00,2483.50,21,6,27.00
12/30/2018,23:32,2483.75,2483.75,2483.75,2483.75,23,0,23.00
12/30/2018,23:33,2483.75,2484.00,2483.75,2483.75,7,1,8.00
12/30/2018,23:34,2483.75,2484.00,2483.75,2484.00,4,5,9.00
12/30/2018,23:35,2484.00,2484.25,2483.75,2483.75,25,12,37.00
12/30/2018,23:36,2484.00,2484.25,2484.00,2484.25,18,0,18.00
12/30/2018,23:37,2484.00,2484.50,2484.00,2484.25,11,43,54.00
12/30/2018,23:38,2484.50,2484.75,2484.25,2484.25,16,23,39.00
12/30/2018,23:39,2484.25,2484.50,2484.25,2484.50,3,14,17.00
12/30/2018,23:40,2484.25,2484.50,2484.00,2484.25,30,52,82.00
12/30/2018,23:41,2484.25,2484.25,2484.00,2484.00,9,4,13.00
12/30/2018,23:42,2484.25,2484.75,2484.00,2484.25,18,25,43.00
12/30/2018,23:43,2484.25,2484.50,2484.25,2484.50,38,12,50.00
12/30/2018,23:44,2484.50,2484.50,2484.25,2484.50,15,13,28.00
12/30/2018,23:45,2484.25,2484.25,2484.00,2484.25,1,30,31.00
12/30/2018,23:46,2484.25,2484.25,2484.00,2484.00,4,19,23.00
12/30/2018,23:47,2484.00,2484.00,2483.50,2483.75,14,16,30.00
12/30/2018,23:48,2484.00,2484.00,2483.75,2484.00,19,1,20.00
12/30/2018,23:49,2484.25,2484.25,2484.25,2484.25,21,0,21.00
12/30/2018,23:50,2484.25,2484.50,2484.25,2484.25,5,10,15.00
12/30/2018,23:52,2484.25,2484.25,2484.25,2484.25,0,21,21.00
12/30/2018,23:53,2484.50,2484.75,2484.50,2484.75,61,1,62.00
12/30/2018,23:54,2484.50,2484.75,2484.50,2484.75,9,6,15.00
12/30/2018,23:55,2484.75,2484.75,2484.50,2484.50,2,24,26.00
12/30/2018,23:56,2484.50,2484.50,2484.00,2484.00,6,13,19.00
12/30/2018,23:57,2484.00,2484.25,2484.00,2484.25,7,1,8.00
12/30/2018,23:58,2484.00,2484.25,2484.00,2484.00,2,27,29.00
12/30/2018,23:59,2484.00,2484.00,2483.50,2483.75,5,109,114.00
12/31/2018,00:00,2483.75,2484.00,2483.50,2484.00,41,1,42.00
12/31/2018,00:01,2484.00,2484.50,2484.00,2484.50,71,0,71.00
12/31/2018,00:02,2484.50,2484.50,2484.50,2484.50,18,0,18.00
12/31/2018,00:03,2484.50,2484.50,2484.25,2484.50,4,2,6.00
12/31/2018,00:04,2484.50,2484.75,2484.50,2484.50,27,54,81.00
12/31/2018,00:05,2484.25,2484.50,2484.25,2484.25,1,46,47.00
12/31/2018,00:06,2484.25,2484.50,2484.25,2484.50,2,12,14.00
12/31/2018,00:07,2484.25,2484.50,2484.25,2484.25,8,18,26.00
12/31/2018,00:08,2484.25,2484.50,2484.25,2484.50,1,1,2.00
12/31/2018,00:09,2484.50,2484.75,2484.25,2484.50,17,9,26.00
12/31/2018,00:10,2484.75,2484.75,2484.50,2484.50,19,14,33.00
12/31/2018,00:11,2484.75,2485.00,2484.50,2484.75,59,16,75.00
12/31/2018,00:12,2484.75,2484.75,2484.50,2484.75,24,14,38.00
12/31/2018,00:13,2484.75,2485.00,2484.50,2484.75,35,16,51.00
12/31/2018,00:14,2485.00,2485.00,2484.75,2484.75,2,32,34.00
12/31/2018,00:15,2484.75,2484.75,2484.50,2484.50,0,22,22.00
12/31/2018,00:16,2484.50,2484.50,2484.25,2484.25,0,10,10.00
12/31/2018,00:17,2484.50,2484.50,2484.25,2484.50,3,1,4.00
12/31/2018,00:18,2484.50,2484.75,2484.50,2484.75,16,3,19.00
12/31/2018,00:19,2484.50,2484.50,2484.50,2484.50,0,22,22.00
12/31/2018,00:20,2484.50,2484.50,2484.25,2484.50,1,21,22.00
12/31/2018,00:21,2484.50,2484.50,2484.25,2484.25,1,14,15.00
12/31/2018,00:22,2484.25,2484.25,2484.00,2484.00,0,12,12.00
12/31/2018,00:23,2484.00,2484.25,2484.00,2484.25,2,32,34.00
12/31/2018,00:24,2484.00,2484.25,2484.00,2484.25,1,8,9.00
12/31/2018,00:25,2484.00,2484.00,2484.00,2484.00,0,2,2.00
12/31/2018,00:26,2484.00,2484.00,2484.00,2484.00,0,31,31.00
12/31/2018,00:27,2484.00,2484.25,2484.00,2484.25,1,28,29.00
12/31/2018,00:28,2484.00,2484.00,2484.00,2484.00,0,5,5.00
12/31/2018,00:29,2483.75,2483.75,2483.75,2483.75,0,15,15.00
12/31/2018,00:30,2484.00,2484.00,2483.75,2483.75,1,9,10.00
12/31/2018,00:31,2483.75,2484.00,2483.75,2484.00,15,3,18.00
12/31/2018,00:32,2484.00,2484.25,2484.00,2484.25,26,0,26.00
12/31/2018,00:33,2484.50,2484.50,2484.25,2484.50,25,1,26.00
12/31/2018,00:34,2484.75,2485.75,2484.50,2485.75,91,33,124.00
12/31/2018,00:35,2485.75,2485.75,2485.25,2485.50,14,69,83.00
12/31/2018,00:36,2485.50,2485.75,2485.25,2485.25,12,16,28.00
12/31/2018,00:37,2485.25,2485.50,2485.00,2485.25,3,33,36.00
12/31/2018,00:38,2485.25,2485.25,2484.75,2485.00,38,25,63.00
12/31/2018,00:39,2485.00,2485.00,2485.00,2485.00,0,36,36.00
12/31/2018,00:40,2485.00,2485.00,2484.75,2484.75,0,12,12.00
12/31/2018,00:41,2485.00,2485.25,2485.00,2485.00,2,17,19.00
12/31/2018,00:42,2484.75,2484.75,2484.50,2484.50,0,12,12.00
12/31/2018,00:43,2484.75,2484.75,2484.50,2484.75,8,1,9.00
12/31/2018,00:44,2484.50,2484.50,2484.50,2484.50,0,10,10.00
12/31/2018,00:45,2484.50,2484.75,2484.50,2484.50,1,3,4.00
12/31/2018,00:46,2484.50,2484.75,2484.50,2484.75,19,3,22.00
12/31/2018,00:47,2484.75,2485.00,2484.75,2485.00,17,0,17.00
12/31/2018,00:48,2485.00,2485.50,2485.00,2485.50,71,2,73.00
12/31/2018,00:49,2485.50,2486.25,2485.50,2486.25,194,38,232.00
12/31/2018,00:50,2486.00,2487.75,2486.00,2487.50,310,147,457.00
12/31/2018,00:51,2487.25,2487.50,2486.50,2486.50,31,69,100.00
12/31/2018,00:52,2486.50,2486.50,2486.25,2486.25,0,57,57.00
12/31/2018,00:53,2486.25,2486.50,2485.75,2486.00,7,70,77.00
12/31/2018,00:54,2485.75,2487.00,2485.75,2486.25,44,83,127.00
12/31/2018,00:55,2486.25,2487.00,2486.25,2487.00,26,2,28.00
12/31/2018,00:56,2487.00,2487.00,2485.75,2486.00,15,84,99.00
12/31/2018,00:57,2486.25,2486.75,2486.00,2486.75,41,2,43.00
12/31/2018,00:58,2486.75,2486.75,2486.50,2486.75,50,36,86.00
12/31/2018,00:59,2486.75,2487.00,2486.50,2486.50,25,19,44.00
12/31/2018,01:00,2486.75,2486.75,2486.25,2486.50,3,33,36.00
12/31/2018,01:01,2486.50,2486.50,2486.00,2486.25,42,19,61.00
12/31/2018,01:02,2486.25,2486.75,2486.25,2486.75,80,5,85.00
12/31/2018,01:03,2486.75,2487.25,2486.75,2486.75,69,70,139.00
12/31/2018,01:04,2486.75,2486.75,2486.25,2486.25,1,60,61.00
12/31/2018,01:05,2486.50,2486.50,2485.75,2486.25,51,56,107.00
12/31/2018,01:06,2486.50,2486.50,2485.75,2486.00,8,51,59.00
12/31/2018,01:07,2486.00,2486.75,2486.00,2486.25,29,28,57.00
12/31/2018,01:08,2486.50,2487.50,2486.25,2487.50,42,3,45.00
12/31/2018,01:09,2487.25,2487.50,2487.00,2487.50,45,48,93.00
12/31/2018,01:10,2487.75,2488.00,2487.50,2487.50,29,75,104.00
12/31/2018,01:11,2487.50,2488.50,2487.50,2488.50,204,45,249.00
12/31/2018,01:12,2488.50,2488.50,2487.25,2487.50,62,107,169.00
12/31/2018,01:13,2487.75,2488.75,2487.50,2488.50,149,56,205.00
12/31/2018,01:14,2488.75,2488.75,2487.50,2487.75,16,93,109.00
12/31/2018,01:15,2487.75,2488.00,2487.50,2487.75,42,25,67.00
12/31/2018,01:16,2488.00,2489.00,2487.75,2488.50,164,115,279.00
12/31/2018,01:17,2488.50,2490.00,2488.25,2489.25,310,80,390.00
12/31/2018,01:18,2489.25,2490.00,2489.00,2489.50,190,162,352.00
12/31/2018,01:19,2489.75,2489.75,2489.50,2489.50,17,87,104.00
12/31/2018,01:20,2489.50,2490.00,2489.25,2489.75,116,33,149.00
12/31/2018,01:21,2490.00,2490.00,2489.25,2489.50,28,59,87.00
12/31/2018,01:22,2489.25,2489.25,2488.25,2488.50,27,147,174.00
12/31/2018,01:23,2488.50,2488.75,2488.25,2488.50,59,71,130.00
12/31/2018,01:24,2488.75,2488.75,2488.00,2488.25,31,84,115.00
12/31/2018,01:25,2488.25,2488.50,2488.00,2488.25,41,21,62.00
12/31/2018,01:26,2488.25,2489.00,2488.25,2488.75,74,44,118.00
12/31/2018,01:27,2488.75,2489.00,2488.50,2488.75,11,21,32.00
12/31/2018,01:28,2488.75,2488.75,2488.50,2488.75,54,44,98.00
12/31/2018,01:29,2488.75,2488.75,2488.00,2488.25,21,32,53.00
12/31/2018,01:30,2488.25,2488.75,2488.00,2488.50,115,20,135.00
12/31/2018,01:31,2488.50,2488.50,2487.75,2487.75,5,74,79.00
12/31/2018,01:32,2488.00,2488.25,2487.75,2488.00,48,26,74.00
12/31/2018,01:33,2488.00,2488.25,2487.75,2488.00,20,21,41.00
12/31/2018,01:34,2488.25,2489.00,2488.00,2489.00,119,1,120.00
12/31/2018,01:35,2488.75,2488.75,2488.00,2488.00,3,32,35.00
12/31/2018,01:36,2488.00,2488.25,2487.75,2488.00,32,46,78.00
12/31/2018,01:37,2487.75,2487.75,2487.25,2487.75,106,56,162.00
12/31/2018,01:38,2487.75,2487.75,2487.50,2487.50,3,39,42.00
12/31/2018,01:39,2487.50,2487.75,2486.75,2487.00,56,100,156.00
12/31/2018,01:40,2487.00,2487.75,2487.00,2487.75,76,41,117.00
12/31/2018,01:41,2487.75,2487.75,2487.25,2487.25,6,58,64.00
12/31/2018,01:42,2487.25,2488.00,2487.25,2487.50,67,51,118.00
12/31/2018,01:43,2487.75,2487.75,2487.25,2487.75,50,28,78.00
12/31/2018,01:44,2487.50,2487.75,2486.75,2486.75,4,97,101.00
12/31/2018,01:45,2486.75,2487.25,2486.75,2486.75,102,15,117.00
12/31/2018,01:46,2487.00,2487.50,2487.00,2487.00,59,54,113.00
12/31/2018,01:47,2487.00,2487.25,2487.00,2487.25,15,76,91.00
12/31/2018,01:48,2487.50,2487.75,2487.25,2487.25,19,27,46.00
12/31/2018,01:49,2487.25,2487.50,2487.00,2487.50,66,12,78.00
12/31/2018,01:50,2487.50,2487.50,2486.75,2486.75,36,24,60.00
12/31/2018,01:51,2486.75,2487.50,2486.75,2487.50,49,34,83.00
12/31/2018,01:52,2487.50,2487.75,2487.00,2487.00,43,67,110.00
12/31/2018,01:53,2487.00,2487.25,2487.00,2487.25,41,3,44.00
12/31/2018,01:54,2487.00,2488.00,2487.00,2488.00,82,31,113.00
12/31/2018,01:55,2488.00,2488.25,2487.50,2488.00,29,51,80.00
12/31/2018,01:56,2487.75,2488.25,2487.50,2487.75,44,58,102.00
12/31/2018,01:57,2487.75,2488.25,2487.50,2488.25,50,21,71.00
12/31/2018,01:58,2488.00,2488.00,2487.25,2487.50,16,62,78.00
12/31/2018,01:59,2487.50,2488.25,2487.50,2488.00,64,41,105.00
12/31/2018,02:00,2488.00,2488.75,2488.00,2488.50,113,38,151.00
12/31/2018,02:01,2488.75,2489.00,2487.00,2487.00,101,319,420.00
12/31/2018,02:02,2487.00,2487.75,2486.75,2487.25,133,48,181.00
12/31/2018,02:03,2487.50,2487.50,2487.00,2487.25,32,80,112.00
12/31/2018,02:04,2487.25,2487.25,2486.00,2486.25,72,277,349.00
12/31/2018,02:05,2486.50,2486.50,2486.00,2486.50,46,45,91.00
12/31/2018,02:06,2486.25,2486.50,2485.50,2485.75,7,172,179.00
12/31/2018,02:07,2485.50,2486.00,2485.25,2485.75,86,140,226.00
12/31/2018,02:08,2486.00,2487.75,2486.00,2487.75,209,23,232.00
12/31/2018,02:09,2487.75,2487.75,2486.75,2487.75,99,116,215.00
12/31/2018,02:10,2487.50,2487.50,2487.00,2487.50,38,97,135.00
12/31/2018,02:11,2487.75,2487.75,2486.50,2486.75,54,202,256.00
12/31/2018,02:12,2486.75,2487.25,2486.50,2486.75,99,66,165.00
12/31/2018,02:13,2487.00,2487.25,2486.00,2486.50,85,71,156.00
12/31/2018,02:14,2486.50,2486.75,2486.25,2486.50,50,72,122.00
12/31/2018,02:15,2486.75,2486.75,2485.75,2485.75,24,87,111.00
12/31/2018,02:16,2485.75,2485.75,2485.00,2485.25,60,202,262.00
12/31/2018,02:17,2485.25,2485.75,2485.00,2485.50,67,68,135.00
12/31/2018,02:18,2485.75,2486.50,2485.75,2486.50,106,52,158.00
12/31/2018,02:19,2486.50,2486.75,2486.25,2486.50,93,48,141.00
12/31/2018,02:20,2486.50,2486.75,2486.00,2486.50,43,80,123.00
12/31/2018,02:21,2486.75,2487.25,2486.50,2487.25,67,73,140.00
12/31/2018,02:22,2487.25,2487.25,2486.50,2486.75,72,124,196.00
12/31/2018,02:23,2487.00,2487.00,2486.50,2487.00,103,66,169.00
12/31/2018,02:24,2487.00,2488.25,2487.00,2487.75,210,88,298.00
12/31/2018,02:25,2487.75,2488.25,2487.75,2488.00,117,35,152.00
12/31/2018,02:26,2488.00,2488.00,2487.00,2487.25,23,133,156.00
12/31/2018,02:27,2487.50,2488.00,2487.50,2487.75,59,19,78.00
12/31/2018,02:28,2488.00,2488.25,2487.75,2488.00,27,83,110.00
12/31/2018,02:29,2488.00,2488.00,2487.75,2487.75,43,47,90.00
12/31/2018,02:30,2487.50,2487.75,2486.75,2486.75,34,75,109.00
12/31/2018,02:31,2487.00,2487.00,2486.25,2486.75,81,41,122.00
12/31/2018,02:32,2486.50,2487.00,2486.25,2486.75,58,59,117.00
12/31/2018,02:33,2486.75,2487.25,2486.75,2487.00,64,3,67.00
12/31/2018,02:34,2487.00,2487.75,2487.00,2487.25,33,31,64.00
12/31/2018,02:35,2487.25,2488.00,2487.25,2487.25,108,56,164.00
12/31/2018,02:36,2487.50,2487.75,2487.00,2487.75,22,25,47.00
12/31/2018,02:37,2487.50,2487.50,2487.00,2487.25,39,45,84.00
12/31/2018,02:38,2487.25,2487.75,2487.25,2487.75,146,75,221.00
12/31/2018,02:39,2487.75,2488.25,2487.75,2488.00,72,33,105.00
12/31/2018,02:40,2488.00,2488.25,2487.50,2487.75,20,43,63.00
12/31/2018,02:41,2487.75,2487.75,2487.00,2487.50,80,55,135.00
12/31/2018,02:42,2487.50,2487.50,2487.25,2487.50,61,4,65.00
12/31/2018,02:43,2487.25,2487.75,2487.25,2487.75,18,5,23.00
12/31/2018,02:44,2487.75,2487.75,2487.25,2487.50,56,31,87.00
12/31/2018,02:45,2487.50,2487.75,2487.50,2487.75,55,1,56.00
12/31/2018,02:46,2487.50,2487.75,2487.25,2487.75,54,32,86.00
12/31/2018,02:47,2487.50,2487.50,2486.50,2486.75,83,135,218.00
12/31/2018,02:48,2486.75,2486.75,2486.25,2486.50,22,11,33.00
12/31/2018,02:49,2486.50,2486.50,2486.25,2486.50,41,4,45.00
12/31/2018,02:50,2486.50,2487.25,2486.25,2486.25,76,117,193.00
12/31/2018,02:51,2486.50,2487.00,2486.50,2486.50,69,43,112.00
12/31/2018,02:52,2486.25,2486.25,2485.50,2486.00,49,129,178.00
12/31/2018,02:53,2486.25,2486.25,2485.25,2485.25,50,66,116.00
12/31/2018,02:54,2485.50,2486.25,2485.50,2486.00,71,62,133.00
12/31/2018,02:55,2486.25,2486.50,2486.00,2486.50,40,5,45.00
12/31/2018,02:56,2486.50,2487.00,2486.50,2487.00,141,65,206.00
12/31/2018,02:57,2487.00,2487.50,2486.75,2486.75,60,98,158.00
12/31/2018,02:58,2486.50,2486.50,2486.00,2486.25,74,88,162.00
12/31/2018,02:59,2486.00,2486.00,2485.50,2485.75,88,123,211.00
12/31/2018,03:00,2485.75,2486.00,2485.50,2485.50,87,83,170.00
12/31/2018,03:01,2485.25,2485.50,2484.50,2484.75,107,117,224.00
12/31/2018,03:02,2485.00,2485.25,2484.50,2484.50,70,40,110.00
12/31/2018,03:03,2484.50,2485.50,2484.50,2485.00,82,13,95.00
12/31/2018,03:04,2485.00,2485.50,2485.00,2485.25,35,42,77.00
12/31/2018,03:05,2485.25,2485.50,2485.25,2485.50,4,53,57.00
12/31/2018,03:06,2485.50,2485.75,2485.50,2485.75,61,1,62.00
12/31/2018,03:07,2485.50,2485.50,2485.00,2485.00,12,71,83.00
12/31/2018,03:08,2485.00,2485.25,2485.00,2485.00,2,30,32.00
12/31/2018,03:09,2485.00,2485.25,2485.00,2485.00,3,23,26.00
12/31/2018,03:10,2485.25,2485.25,2484.50,2484.75,29,45,74.00
12/31/2018,03:11,2484.75,2485.00,2484.75,2484.75,6,35,41.00
12/31/2018,03:12,2485.00,2485.25,2485.00,2485.25,167,2,169.00
12/31/2018,03:13,2485.00,2485.00,2482.75,2484.00,300,341,641.00
12/31/2018,03:14,2484.00,2484.25,2483.75,2483.75,32,27,59.00
12/31/2018,03:15,2483.75,2484.50,2483.75,2484.00,79,87,166.00
12/31/2018,03:16,2484.25,2484.50,2484.25,2484.50,74,24,98.00
12/31/2018,03:17,2484.50,2484.75,2484.25,2484.50,35,4,39.00
12/31/2018,03:18,2484.50,2485.75,2484.50,2485.00,177,72,249.00
12/31/2018,03:19,2485.25,2485.25,2484.25,2484.25,46,71,117.00
12/31/2018,03:20,2484.25,2485.00,2484.25,2484.75,72,9,81.00
12/31/2018,03:21,2484.75,2485.00,2484.50,2485.00,74,33,107.00
12/31/2018,03:22,2485.00,2485.00,2484.75,2485.00,33,3,36.00
12/31/2018,03:23,2485.00,2485.25,2484.75,2485.00,95,2,97.00
12/31/2018,03:24,2485.25,2485.25,2484.75,2485.00,47,107,154.00
12/31/2018,03:25,2484.75,2484.75,2484.25,2484.25,22,54,76.00
12/31/2018,03:26,2484.50,2485.00,2484.50,2485.00,77,2,79.00
12/31/2018,03:27,2485.00,2485.25,2485.00,2485.25,26,11,37.00
12/31/2018,03:28,2485.50,2485.75,2485.25,2485.75,18,19,37.00
12/31/2018,03:29,2485.75,2486.00,2485.50,2485.50,142,78,220.00
12/31/2018,03:30,2485.75,2485.75,2485.00,2485.00,35,112,147.00
12/31/2018,03:31,2485.00,2485.25,2485.00,2485.00,70,73,143.00
12/31/2018,03:32,2485.00,2485.50,2485.00,2485.50,30,105,135.00
12/31/2018,03:33,2485.25,2485.50,2485.25,2485.50,2,2,4.00
12/31/2018,03:34,2485.50,2485.75,2485.50,2485.75,44,19,63.00
12/31/2018,03:35,2485.75,2485.75,2485.75,2485.75,53,0,53.00
12/31/2018,03:36,2485.50,2485.75,2485.50,2485.75,5,1,6.00
12/31/2018,03:37,2485.50,2486.25,2485.50,2485.75,64,79,143.00
12/31/2018,03:38,2486.00,2486.75,2485.75,2486.00,162,111,273.00
12/31/2018,03:39,2486.00,2486.25,2485.75,2485.75,169,10,179.00
12/31/2018,03:40,2486.00,2486.00,2485.50,2485.50,19,71,90.00
12/31/2018,03:41,2485.75,2485.75,2485.50,2485.75,6,20,26.00
12/31/2018,03:42,2485.75,2486.00,2485.50,2486.00,57,23,80.00
12/31/2018,03:43,2486.00,2486.50,2485.75,2486.50,228,3,231.00
12/31/2018,03:44,2486.50,2487.00,2486.25,2486.25,101,159,260.00
12/31/2018,03:45,2486.50,2486.50,2486.00,2486.00,107,73,180.00
12/31/2018,03:46,2486.00,2486.25,2486.00,2486.00,35,276,311.00
12/31/2018,03:47,2486.00,2486.00,2485.50,2485.75,57,90,147.00
12/31/2018,03:48,2485.50,2486.75,2485.50,2486.50,183,46,229.00
12/31/2018,03:49,2486.25,2487.25,2486.25,2487.00,81,11,92.00
12/31/2018,03:50,2487.00,2487.00,2486.50,2486.75,2,90,92.00
12/31/2018,03:51,2486.75,2487.00,2486.50,2486.75,30,77,107.00
12/31/2018,03:52,2486.50,2487.00,2486.50,2487.00,127,1,128.00
12/31/2018,03:53,2487.25,2487.25,2486.75,2486.75,56,55,111.00
12/31/2018,03:54,2486.75,2487.00,2486.75,2486.75,24,49,73.00
12/31/2018,03:55,2486.75,2486.75,2485.75,2486.00,136,142,278.00
12/31/2018,03:56,2486.25,2486.50,2486.25,2486.50,30,0,30.00
12/31/2018,03:57,2486.50,2486.75,2486.50,2486.75,42,0,42.00
12/31/2018,03:58,2486.75,2487.00,2486.75,2487.00,71,7,78.00
12/31/2018,03:59,2487.00,2487.25,2486.75,2487.00,32,105,137.00
12/31/2018,04:00,2487.00,2487.00,2486.50,2486.75,24,121,145.00
12/31/2018,04:01,2487.00,2487.75,2487.00,2487.75,68,14,82.00
12/31/2018,04:02,2487.50,2488.00,2487.50,2487.50,55,124,179.00
12/31/2018,04:03,2487.50,2487.75,2487.50,2487.50,77,61,138.00
12/31/2018,04:04,2487.50,2487.75,2487.50,2487.75,28,2,30.00
12/31/2018,04:05,2487.50,2487.75,2487.25,2487.50,22,49,71.00
12/31/2018,04:06,2487.25,2487.50,2486.75,2486.75,39,181,220.00
12/31/2018,04:07,2487.00,2487.50,2487.00,2487.50,180,0,180.00
12/31/2018,04:08,2487.50,2487.50,2487.00,2487.00,51,26,77.00
12/31/2018,04:09,2487.00,2487.75,2487.00,2487.50,95,47,142.00
12/31/2018,04:10,2487.75,2487.75,2487.50,2487.75,71,7,78.00
12/31/2018,04:11,2487.75,2487.75,2487.25,2487.25,3,61,64.00
12/31/2018,04:12,2487.25,2487.50,2487.25,2487.25,43,6,49.00
12/31/2018,04:13,2487.25,2487.25,2487.00,2487.00,3,61,64.00
12/31/2018,04:14,2487.00,2487.50,2486.75,2487.00,44,51,95.00
12/31/2018,04:15,2486.75,2487.00,2486.50,2486.75,66,150,216.00
12/31/2018,04:16,2486.75,2487.00,2486.75,2486.75,78,78,156.00
12/31/2018,04:17,2487.00,2487.25,2486.75,2487.00,51,7,58.00
12/31/2018,04:18,2487.00,2487.25,2487.00,2487.00,32,131,163.00
12/31/2018,04:19,2487.00,2487.00,2486.75,2486.75,0,33,33.00
12/31/2018,04:20,2486.50,2487.00,2486.50,2487.00,175,49,224.00
12/31/2018,04:21,2486.75,2486.75,2486.50,2486.75,4,33,37.00
12/31/2018,04:22,2486.75,2487.00,2486.75,2487.00,27,5,32.00
12/31/2018,04:23,2486.75,2487.25,2486.75,2487.25,29,3,32.00
12/31/2018,04:24,2487.25,2487.25,2486.50,2486.50,17,99,116.00
12/31/2018,04:25,2486.75,2486.75,2486.25,2486.50,48,74,122.00
12/31/2018,04:26,2486.50,2486.50,2486.25,2486.25,6,72,78.00
12/31/2018,04:27,2486.00,2486.25,2485.75,2486.25,85,67,152.00
12/31/2018,04:28,2486.25,2486.25,2485.50,2485.50,1,73,74.00
12/31/2018,04:29,2485.75,2485.75,2485.50,2485.50,36,24,60.00
12/31/2018,04:30,2485.50,2485.50,2485.00,2485.00,1,211,212.00
12/31/2018,04:31,2485.25,2485.25,2484.75,2485.00,43,123,166.00
12/31/2018,04:32,2485.00,2485.25,2485.00,2485.00,6,57,63.00
12/31/2018,04:33,2485.25,2485.75,2484.50,2484.50,214,296,510.00
12/31/2018,04:34,2484.50,2485.00,2484.25,2485.00,61,59,120.00
12/31/2018,04:35,2485.00,2485.00,2484.75,2485.00,2,1,3.00
12/31/2018,04:36,2484.75,2485.00,2484.75,2485.00,79,81,160.00
12/31/2018,04:37,2485.00,2486.25,2485.00,2485.75,315,75,390.00
12/31/2018,04:38,2485.75,2486.00,2485.50,2486.00,17,47,64.00
12/31/2018,04:39,2486.00,2486.25,2485.75,2485.75,20,31,51.00
12/31/2018,04:40,2486.00,2486.75,2486.00,2486.50,107,14,121.00
12/31/2018,04:41,2486.75,2486.75,2485.50,2485.50,9,132,141.00
12/31/2018,04:42,2485.75,2486.00,2485.50,2485.50,59,26,85.00
12/31/2018,04:43,2485.50,2485.75,2485.25,2485.50,47,56,103.00
12/31/2018,04:44,2485.50,2486.00,2485.50,2486.00,55,29,84.00
12/31/2018,04:45,2486.00,2486.00,2484.25,2484.25,89,248,337.00
12/31/2018,04:46,2484.50,2485.00,2484.50,2484.75,77,15,92.00
12/31/2018,04:47,2485.00,2485.00,2484.50,2484.75,5,26,31.00
12/31/2018,04:48,2484.75,2485.00,2484.75,2485.00,19,0,19.00
12/31/2018,04:49,2485.00,2485.75,2485.00,2485.00,306,110,416.00
12/31/2018,04:50,2485.00,2485.00,2484.50,2484.75,23,123,146.00
12/31/2018,04:51,2485.00,2485.00,2484.50,2484.75,44,49,93.00
12/31/2018,04:52,2485.00,2485.75,2485.00,2485.50,80,14,94.00
12/31/2018,04:53,2485.75,2485.75,2485.50,2485.75,32,2,34.00
12/31/2018,04:54,2485.75,2486.00,2485.50,2486.00,62,3,65.00
12/31/2018,04:55,2486.00,2486.50,2486.00,2486.50,44,0,44.00
12/31/2018,04:56,2486.50,2486.50,2486.25,2486.50,37,89,126.00
12/31/2018,04:57,2486.50,2487.00,2486.50,2486.75,80,23,103.00
12/31/2018,04:58,2486.75,2486.75,2486.25,2486.50,109,157,266.00
12/31/2018,04:59,2486.25,2486.50,2486.25,2486.50,17,22,39.00
12/31/2018,05:00,2486.25,2486.25,2486.00,2486.25,37,12,49.00
12/31/2018,05:01,2486.25,2486.25,2485.75,2485.75,15,37,52.00
12/31/2018,05:02,2486.00,2486.25,2485.75,2485.75,29,25,54.00
12/31/2018,05:03,2486.00,2486.75,2486.00,2486.75,52,10,62.00
12/31/2018,05:04,2486.75,2486.75,2486.00,2486.25,14,31,45.00
12/31/2018,05:05,2486.25,2486.25,2485.75,2485.75,51,31,82.00
12/31/2018,05:06,2486.00,2486.00,2485.75,2485.75,56,7,63.00
12/31/2018,05:07,2486.00,2486.75,2485.75,2486.75,68,5,73.00
12/31/2018,05:08,2486.75,2487.50,2486.75,2487.00,112,50,162.00
12/31/2018,05:09,2487.25,2487.25,2486.00,2486.25,14,153,167.00
12/31/2018,05:10,2486.25,2486.25,2485.50,2485.50,15,148,163.00
12/31/2018,05:11,2485.25,2485.50,2485.25,2485.50,20,73,93.00
12/31/2018,05:12,2485.50,2485.50,2484.75,2484.75,16,55,71.00
12/31/2018,05:13,2485.00,2486.50,2485.00,2486.00,140,204,344.00
12/31/2018,05:14,2486.00,2486.50,2485.75,2486.00,33,14,47.00
12/31/2018,05:15,2486.25,2486.50,2486.25,2486.25,13,7,20.00
12/31/2018,05:16,2486.50,2486.50,2485.75,2486.00,10,26,36.00
12/31/2018,05:17,2485.75,2486.00,2485.75,2485.75,2,18,20.00
12/31/2018,05:18,2485.75,2485.75,2485.00,2485.25,23,34,57.00
12/31/2018,05:19,2485.50,2485.75,2485.50,2485.75,13,3,16.00
12/31/2018,05:20,2485.75,2485.75,2485.50,2485.75,54,6,60.00
12/31/2018,05:21,2485.75,2486.00,2485.75,2485.75,29,2,31.00
12/31/2018,05:22,2486.00,2486.50,2486.00,2486.25,43,1,44.00
12/31/2018,05:23,2486.25,2486.25,2486.00,2486.00,0,32,32.00
12/31/2018,05:24,2486.00,2486.00,2485.50,2485.75,38,30,68.00
12/31/2018,05:25,2485.75,2486.50,2485.75,2486.00,15,50,65.00
12/31/2018,05:26,2486.25,2486.50,2486.25,2486.25,25,18,43.00
12/31/2018,05:27,2486.50,2486.75,2486.25,2486.75,35,15,50.00
12/31/2018,05:28,2486.75,2487.00,2486.75,2486.75,29,51,80.00
12/31/2018,05:29,2487.00,2487.00,2486.25,2486.25,2,28,30.00
12/31/2018,05:30,2486.50,2486.75,2486.25,2486.50,27,13,40.00
12/31/2018,05:31,2486.25,2486.50,2485.75,2485.75,3,63,66.00
12/31/2018,05:32,2486.00,2486.00,2485.75,2486.00,32,16,48.00
12/31/2018,05:33,2486.00,2486.50,2486.00,2486.50,27,6,33.00
12/31/2018,05:34,2486.50,2487.00,2486.50,2486.75,37,11,48.00
12/31/2018,05:35,2486.75,2488.00,2486.75,2487.50,186,115,301.00
12/31/2018,05:36,2487.50,2487.50,2487.00,2487.25,11,65,76.00
12/31/2018,05:37,2487.00,2487.00,2486.25,2486.50,74,105,179.00
12/31/2018,05:38,2486.75,2486.75,2486.50,2486.50,49,3,52.00
12/31/2018,05:39,2486.50,2486.75,2486.25,2486.50,28,50,78.00
12/31/2018,05:40,2486.50,2486.75,2486.25,2486.25,13,28,41.00
12/31/2018,05:41,2486.25,2486.50,2486.00,2486.50,20,21,41.00
12/31/2018,05:42,2486.50,2486.75,2486.50,2486.75,51,9,60.00
12/31/2018,05:43,2486.75,2487.00,2486.75,2487.00,70,0,70.00
12/31/2018,05:44,2487.00,2487.50,2487.00,2487.25,50,28,78.00
12/31/2018,05:45,2487.25,2487.75,2487.00,2487.00,114,51,165.00
12/31/2018,05:46,2487.25,2487.25,2486.50,2486.75,42,87,129.00
12/31/2018,05:47,2486.75,2487.00,2486.50,2486.75,13,37,50.00
12/31/2018,05:48,2486.75,2487.75,2486.75,2487.50,357,75,432.00
12/31/2018,05:49,2487.50,2487.75,2487.25,2487.25,35,78,113.00
12/31/2018,05:50,2487.25,2487.25,2486.75,2487.00,15,35,50.00
12/31/2018,05:51,2487.25,2487.50,2487.25,2487.50,67,26,93.00
12/31/2018,05:52,2487.50,2487.75,2487.50,2487.50,19,23,42.00
12/31/2018,05:53,2487.25,2487.75,2487.25,2487.75,19,3,22.00
12/31/2018,05:54,2487.75,2487.75,2487.50,2487.75,94,37,131.00
12/31/2018,05:55,2487.75,2488.00,2487.25,2487.50,159,166,325.00
12/31/2018,05:56,2487.75,2488.00,2487.75,2487.75,62,20,82.00
12/31/2018,05:57,2487.75,2488.25,2487.50,2488.25,21,7,28.00
12/31/2018,05:58,2488.25,2488.25,2487.75,2488.00,32,31,63.00
12/31/2018,05:59,2488.00,2488.00,2487.50,2487.50,15,59,74.00
12/31/2018,06:00,2487.25,2487.75,2486.75,2486.75,60,129,189.00
12/31/2018,06:01,2487.00,2488.75,2486.50,2487.25,623,353,976.00
12/31/2018,06:02,2487.25,2488.25,2486.75,2487.50,259,105,364.00
12/31/2018,06:03,2487.50,2487.50,2487.25,2487.50,2,43,45.00
12/31/2018,06:04,2487.50,2488.75,2487.25,2487.75,253,204,457.00
12/31/2018,06:05,2488.00,2488.75,2487.75,2488.50,179,40,219.00
12/31/2018,06:06,2488.25,2489.00,2488.25,2488.75,138,74,212.00
12/31/2018,06:07,2488.75,2492.75,2488.75,2492.00,927,278,1205.00
12/31/2018,06:08,2491.75,2492.00,2491.00,2491.25,53,244,297.00
12/31/2018,06:09,2491.50,2492.00,2491.00,2491.50,309,194,503.00
12/31/2018,06:10,2491.75,2492.25,2491.50,2491.75,101,74,175.00
12/31/2018,06:11,2491.75,2492.00,2491.25,2491.50,94,95,189.00
12/31/2018,06:12,2491.50,2491.50,2491.00,2491.00,14,90,104.00
12/31/2018,06:13,2491.00,2491.25,2490.25,2491.00,286,265,551.00
12/31/2018,06:14,2491.00,2491.25,2491.00,2491.00,22,50,72.00
12/31/2018,06:15,2491.25,2491.50,2491.00,2491.25,146,53,199.00
12/31/2018,06:16,2491.25,2491.25,2490.25,2491.00,85,161,246.00
12/31/2018,06:17,2491.00,2491.00,2490.50,2491.00,26,56,82.00
12/31/2018,06:18,2491.00,2491.25,2491.00,2491.25,100,12,112.00
12/31/2018,06:19,2491.25,2491.75,2491.25,2491.50,69,17,86.00
12/31/2018,06:20,2491.50,2491.75,2491.25,2491.50,22,55,77.00
12/31/2018,06:21,2491.50,2491.50,2490.50,2490.75,71,59,130.00
12/31/2018,06:22,2490.75,2490.75,2490.50,2490.75,35,9,44.00
12/31/2018,06:23,2490.75,2490.75,2490.50,2490.75,4,43,47.00
12/31/2018,06:24,2490.75,2490.75,2490.25,2490.50,25,54,79.00
12/31/2018,06:25,2490.25,2491.00,2490.25,2490.25,32,53,85.00
12/31/2018,06:26,2490.50,2490.75,2490.50,2490.75,16,1,17.00
12/31/2018,06:27,2490.75,2490.75,2489.75,2489.75,66,184,250.00
12/31/2018,06:28,2490.00,2490.00,2489.75,2490.00,60,4,64.00
12/31/2018,06:29,2490.00,2490.25,2489.25,2490.00,142,135,277.00
12/31/2018,06:30,2490.25,2490.50,2489.75,2489.75,6,53,59.00
12/31/2018,06:31,2490.00,2490.75,2490.00,2490.25,115,46,161.00
12/31/2018,06:32,2490.25,2490.25,2489.75,2490.00,11,151,162.00
12/31/2018,06:33,2489.75,2490.00,2489.75,2489.75,5,62,67.00
12/31/2018,06:34,2489.75,2490.25,2489.50,2490.25,197,138,335.00
12/31/2018,06:35,2490.00,2490.00,2489.25,2489.25,41,191,232.00
12/31/2018,06:36,2489.50,2490.25,2489.25,2490.25,96,5,101.00
12/31/2018,06:37,2490.25,2490.50,2490.25,2490.25,35,28,63.00
12/31/2018,06:38,2490.25,2490.50,2490.25,2490.25,38,36,74.00
12/31/2018,06:39,2490.25,2490.25,2489.75,2490.25,50,42,92.00
12/31/2018,06:40,2490.25,2490.50,2489.50,2489.50,44,109,153.00
12/31/2018,06:41,2489.50,2489.75,2489.25,2489.25,50,38,88.00
12/31/2018,06:42,2489.50,2490.00,2489.50,2490.00,65,0,65.00
12/31/2018,06:43,2490.00,2490.00,2489.50,2489.75,37,40,77.00
12/31/2018,06:44,2489.75,2490.25,2489.75,2489.75,49,33,82.00
12/31/2018,06:45,2490.00,2490.00,2489.75,2489.75,4,84,88.00
12/31/2018,06:46,2489.75,2490.75,2489.75,2490.50,136,106,242.00
12/31/2018,06:47,2490.50,2491.00,2490.50,2491.00,146,96,242.00
12/31/2018,06:48,2491.25,2491.50,2490.75,2490.75,88,98,186.00
12/31/2018,06:49,2491.00,2491.25,2490.75,2491.25,21,9,30.00
12/31/2018,06:50,2491.00,2491.50,2491.00,2491.50,47,45,92.00
12/31/2018,06:51,2491.50,2492.00,2491.50,2491.75,236,74,310.00
12/31/2018,06:52,2491.75,2491.75,2490.75,2491.75,172,166,338.00
12/31/2018,06:53,2491.50,2491.75,2491.25,2491.75,135,46,181.00
12/31/2018,06:54,2491.75,2492.25,2491.25,2492.00,218,96,314.00
12/31/2018,06:55,2492.00,2492.00,2491.00,2491.25,29,199,228.00
12/31/2018,06:56,2491.50,2491.75,2491.25,2491.25,35,72,107.00
12/31/2018,06:57,2491.25,2491.50,2491.00,2491.00,73,97,170.00
12/31/2018,06:58,2491.00,2491.50,2490.75,2491.25,82,90,172.00
12/31/2018,06:59,2491.25,2491.25,2490.00,2491.00,181,226,407.00
12/31/2018,07:00,2491.00,2491.50,2490.50,2491.25,269,120,389.00
12/31/2018,07:01,2491.25,2491.25,2489.50,2490.50,212,423,635.00
12/31/2018,07:02,2490.25,2490.50,2489.75,2490.25,150,126,276.00
12/31/2018,07:03,2490.00,2490.25,2489.75,2490.00,56,145,201.00
12/31/2018,07:04,2490.00,2490.25,2490.00,2490.00,80,33,113.00
12/31/2018,07:05,2490.00,2490.00,2489.50,2489.50,36,160,196.00
12/31/2018,07:06,2489.75,2490.00,2489.25,2489.25,32,89,121.00
12/31/2018,07:07,2489.50,2489.50,2488.75,2489.00,50,116,166.00
12/31/2018,07:08,2488.75,2489.00,2485.75,2486.75,697,894,1591.00
12/31/2018,07:09,2486.75,2487.25,2486.25,2486.25,47,234,281.00
12/31/2018,07:10,2486.25,2486.50,2484.50,2486.00,1293,822,2115.00
12/31/2018,07:11,2486.25,2486.75,2485.75,2486.00,144,145,289.00
12/31/2018,07:12,2485.75,2486.00,2485.00,2485.50,132,280,412.00
12/31/2018,07:13,2485.50,2485.50,2483.75,2484.75,134,388,522.00
12/31/2018,07:14,2484.75,2484.75,2484.25,2484.50,106,100,206.00
12/31/2018,07:15,2484.75,2485.00,2484.75,2484.75,66,38,104.00
12/31/2018,07:16,2484.75,2485.00,2484.50,2485.00,74,38,112.00
12/31/2018,07:17,2485.25,2486.00,2485.25,2485.50,236,149,385.00
12/31/2018,07:18,2485.50,2485.50,2485.00,2485.25,47,173,220.00
12/31/2018,07:19,2485.25,2486.00,2485.25,2485.75,75,110,185.00
12/31/2018,07:20,2486.00,2486.00,2485.50,2485.75,44,87,131.00
12/31/2018,07:21,2486.00,2486.00,2484.50,2485.00,202,330,532.00
12/31/2018,07:22,2485.00,2485.25,2484.50,2484.75,120,193,313.00
12/31/2018,07:23,2485.00,2485.50,2484.50,2485.00,148,74,222.00
12/31/2018,07:24,2485.25,2485.50,2485.00,2485.25,110,22,132.00
12/31/2018,07:25,2485.25,2485.25,2485.00,2485.25,61,2,63.00
12/31/2018,07:26,2485.25,2485.25,2484.25,2485.00,141,156,297.00
12/31/2018,07:27,2485.25,2485.50,2485.00,2485.25,100,109,209.00
12/31/2018,07:28,2485.25,2485.50,2485.00,2485.50,81,14,95.00
12/31/2018,07:29,2485.50,2486.25,2485.25,2486.25,168,118,286.00
12/31/2018,07:30,2486.25,2486.25,2485.75,2486.00,93,65,158.00
12/31/2018,07:31,2486.00,2486.00,2484.00,2484.50,125,419,544.00
12/31/2018,07:32,2484.50,2484.50,2482.50,2483.50,275,325,600.00
12/31/2018,07:33,2483.25,2483.50,2482.50,2483.25,102,241,343.00
12/31/2018,07:34,2483.25,2484.00,2483.25,2484.00,73,89,162.00
12/31/2018,07:35,2484.00,2484.25,2483.50,2483.75,67,60,127.00
12/31/2018,07:36,2483.75,2483.75,2483.25,2483.25,11,58,69.00
12/31/2018,07:37,2483.25,2484.25,2483.25,2484.25,199,9,208.00
12/31/2018,07:38,2484.25,2484.50,2483.75,2483.75,51,105,156.00
12/31/2018,07:39,2483.75,2484.50,2483.75,2484.50,118,45,163.00
12/31/2018,07:40,2484.50,2485.25,2484.50,2485.00,153,112,265.00
12/31/2018,07:41,2484.75,2486.25,2484.50,2486.00,403,169,572.00
12/31/2018,07:42,2486.00,2486.00,2485.25,2485.50,87,103,190.00
12/31/2018,07:43,2485.25,2485.50,2484.50,2485.00,159,182,341.00
12/31/2018,07:44,2485.00,2485.00,2483.25,2484.00,237,346,583.00
12/31/2018,07:45,2484.00,2484.25,2484.00,2484.25,7,13,20.00
12/31/2018,07:46,2484.25,2485.75,2484.25,2485.25,305,167,472.00
12/31/2018,07:47,2485.50,2486.00,2485.25,2485.50,167,286,453.00
12/31/2018,07:48,2485.50,2485.50,2484.75,2485.00,152,174,326.00
12/31/2018,07:49,2485.00,2485.00,2484.25,2484.50,28,82,110.00
12/31/2018,07:50,2484.75,2485.25,2484.25,2485.25,145,42,187.00
12/31/2018,07:51,2485.00,2485.25,2484.75,2484.75,25,85,110.00
12/31/2018,07:52,2484.50,2484.50,2483.25,2483.50,65,206,271.00
12/31/2018,07:53,2483.50,2484.00,2483.50,2484.00,132,51,183.00
12/31/2018,07:54,2483.75,2483.75,2483.00,2483.00,87,213,300.00
12/31/2018,07:55,2482.75,2483.00,2482.25,2482.75,255,355,610.00
12/31/2018,07:56,2482.75,2484.25,2482.50,2483.75,580,178,758.00
12/31/2018,07:57,2483.75,2484.50,2483.75,2484.25,273,282,555.00
12/31/2018,07:58,2484.25,2484.50,2484.00,2484.25,70,212,282.00
12/31/2018,07:59,2484.25,2484.25,2483.00,2483.00,34,385,419.00
12/31/2018,08:00,2483.00,2483.50,2483.00,2483.00,59,219,278.00
12/31/2018,08:01,2482.75,2484.25,2482.75,2484.00,279,102,381.00
12/31/2018,08:02,2483.75,2483.75,2483.00,2483.25,56,271,327.00
12/31/2018,08:03,2483.25,2483.50,2482.75,2482.75,103,285,388.00
12/31/2018,08:04,2483.00,2483.50,2482.75,2482.75,98,97,195.00
12/31/2018,08:05,2483.00,2483.00,2482.25,2482.50,63,188,251.00
12/31/2018,08:06,2482.25,2482.50,2481.25,2482.25,214,350,564.00
12/31/2018,08:07,2482.00,2483.50,2482.00,2483.25,257,61,318.00
12/31/2018,08:08,2483.25,2483.25,2482.75,2483.25,129,183,312.00
12/31/2018,08:09,2483.25,2484.00,2483.25,2484.00,197,8,205.00
12/31/2018,08:10,2484.00,2484.50,2483.75,2484.00,140,296,436.00
12/31/2018,08:11,2483.75,2483.75,2483.50,2483.50,7,103,110.00
12/31/2018,08:12,2483.75,2484.00,2483.50,2484.00,146,9,155.00
12/31/2018,08:13,2484.00,2484.75,2484.00,2484.50,253,167,420.00
12/31/2018,08:14,2484.25,2485.00,2484.25,2485.00,226,122,348.00
12/31/2018,08:15,2485.00,2485.50,2484.75,2485.00,292,452,744.00
12/31/2018,08:16,2485.00,2485.25,2484.75,2485.25,126,96,222.00
12/31/2018,08:17,2485.00,2485.75,2485.00,2485.25,230,161,391.00
12/31/2018,08:18,2485.25,2485.50,2485.25,2485.25,170,61,231.00
12/31/2018,08:19,2485.50,2485.50,2484.75,2484.75,7,255,262.00
12/31/2018,08:20,2484.75,2484.75,2484.00,2484.25,259,390,649.00
12/31/2018,08:21,2484.25,2484.25,2483.75,2484.25,28,174,202.00
12/31/2018,08:22,2484.00,2484.25,2483.50,2483.50,73,116,189.00
12/31/2018,08:23,2483.75,2484.00,2483.50,2483.50,136,65,201.00
12/31/2018,08:24,2483.50,2484.25,2483.00,2484.25,404,235,639.00
12/31/2018,08:25,2484.25,2484.75,2484.00,2484.75,147,27,174.00
12/31/2018,08:26,2484.75,2484.75,2484.00,2484.50,175,209,384.00
12/31/2018,08:27,2484.25,2484.75,2483.75,2484.00,77,119,196.00
12/31/2018,08:28,2483.75,2484.25,2483.50,2484.00,326,86,412.00
12/31/2018,08:29,2484.00,2484.25,2483.00,2483.25,408,600,1008.00
12/31/2018,08:30,2483.00,2483.75,2482.75,2483.75,602,525,1127.00
12/31/2018,08:31,2483.75,2488.25,2483.25,2483.75,5744,6129,11873.00
12/31/2018,08:32,2483.75,2484.00,2481.50,2483.50,2344,2523,4867.00
12/31/2018,08:33,2483.75,2485.00,2483.25,2484.00,1887,1712,3599.00
12/31/2018,08:34,2484.25,2487.50,2484.25,2486.50,2936,2124,5060.00
12/31/2018,08:35,2486.50,2489.25,2486.50,2489.00,2241,2125,4366.00
12/31/2018,08:36,2489.00,2490.25,2487.25,2487.50,2913,3822,6735.00
12/31/2018,08:37,2487.50,2488.25,2486.25,2488.25,2116,1891,4007.00
12/31/2018,08:38,2488.00,2489.75,2487.75,2488.50,1863,1558,3421.00
12/31/2018,08:39,2488.25,2488.50,2486.00,2487.50,1659,1907,3566.00
12/31/2018,08:40,2487.50,2488.75,2487.00,2487.75,1371,1298,2669.00
12/31/2018,08:41,2487.50,2488.50,2484.75,2485.50,2085,2333,4418.00
12/31/2018,08:42,2485.50,2487.50,2484.75,2486.50,1912,1616,3528.00
12/31/2018,08:43,2486.50,2487.50,2485.50,2486.50,1536,1524,3060.00
12/31/2018,08:44,2486.50,2486.50,2484.75,2486.25,1588,1551,3139.00
12/31/2018,08:45,2486.25,2486.50,2484.00,2485.00,1464,1660,3124.00
12/31/2018,08:46,2485.00,2486.75,2483.75,2484.00,1687,1516,3203.00
12/31/2018,08:47,2484.00,2484.50,2482.75,2482.75,1040,1427,2467.00
12/31/2018,08:48,2483.00,2485.25,2482.75,2484.50,1335,955,2290.00
12/31/2018,08:49,2484.75,2486.00,2483.25,2485.00,1793,2158,3951.00
12/31/2018,08:50,2485.00,2486.00,2483.75,2484.25,1005,1335,2340.00
12/31/2018,08:51,2484.25,2484.50,2482.25,2482.75,1293,1457,2750.00
12/31/2018,08:52,2482.75,2482.75,2480.50,2480.50,1783,2157,3940.00
12/31/2018,08:53,2480.75,2481.50,2480.25,2480.75,1765,1345,3110.00
12/31/2018,08:54,2481.00,2482.00,2479.75,2480.50,2416,1769,4185.00
12/31/2018,08:55,2480.50,2482.00,2480.00,2481.75,1788,1717,3505.00
12/31/2018,08:56,2481.50,2482.00,2479.75,2480.25,1129,1279,2408.00
12/31/2018,08:57,2480.25,2481.75,2479.75,2481.50,1570,741,2311.00
12/31/2018,08:58,2481.50,2483.50,2481.50,2483.00,2170,1628,3798.00
12/31/2018,08:59,2483.25,2483.25,2480.75,2482.50,988,1241,2229.00
12/31/2018,09:00,2482.50,2483.00,2481.00,2482.50,1385,1542,2927.00
12/31/2018,09:01,2482.50,2484.75,2482.25,2483.25,1909,2074,3983.00
12/31/2018,09:02,2483.50,2486.25,2483.25,2484.50,1819,1831,3650.00
12/31/2018,09:03,2484.75,2487.75,2484.50,2486.00,2276,2346,4622.00
12/31/2018,09:04,2486.00,2487.50,2485.50,2486.50,1290,933,2223.00
12/31/2018,09:05,2486.50,2486.50,2484.50,2485.00,983,1241,2224.00
12/31/2018,09:06,2485.00,2487.75,2484.25,2485.00,2769,2825,5594.00
12/31/2018,09:07,2485.00,2485.25,2482.50,2484.50,2107,2112,4219.00
12/31/2018,09:08,2484.50,2484.75,2482.75,2483.25,687,1165,1852.00
12/31/2018,09:09,2483.00,2483.75,2482.00,2482.25,938,1127,2065.00
12/31/2018,09:10,2482.25,2483.50,2482.00,2482.25,1166,1158,2324.00
12/31/2018,09:11,2482.25,2483.25,2481.50,2482.75,1726,2001,3727.00
12/31/2018,09:12,2483.00,2484.50,2482.75,2484.00,2060,1965,4025.00
12/31/2018,09:13,2484.00,2485.25,2483.25,2485.00,2409,1860,4269.00
12/31/2018,09:14,2484.75,2485.75,2481.00,2483.00,2950,3009,5959.00
12/31/2018,09:15,2482.75,2482.75,2479.75,2479.75,1098,1557,2655.00
12/31/2018,09:16,2479.75,2480.25,2478.00,2478.00,1729,2442,4171.00
12/31/2018,09:17,2477.75,2479.75,2477.50,2478.25,1565,1491,3056.00
12/31/2018,09:18,2478.25,2480.00,2478.00,2479.50,803,849,1652.00
12/31/2018,09:19,2479.25,2480.25,2478.75,2480.25,1351,1020,2371.00
12/31/2018,09:20,2480.00,2480.50,2479.00,2479.50,1389,1560,2949.00
12/31/2018,09:21,2479.50,2481.25,2478.75,2479.50,1415,1232,2647.00
12/31/2018,09:22,2479.50,2479.75,2477.50,2479.00,1152,1229,2381.00
12/31/2018,09:23,2479.00,2482.00,2479.00,2481.25,1557,1194,2751.00
12/31/2018,09:24,2481.25,2481.75,2480.00,2481.00,909,1028,1937.00
12/31/2018,09:25,2481.00,2481.25,2479.50,2479.50,701,958,1659.00
12/31/2018,09:26,2479.50,2481.00,2479.50,2480.25,826,718,1544.00
12/31/2018,09:27,2480.25,2480.50,2477.75,2478.75,1147,1590,2737.00
12/31/2018,09:28,2478.50,2479.25,2477.25,2479.25,1177,994,2171.00
12/31/2018,09:29,2479.25,2481.00,2478.75,2479.75,1054,921,1975.00
12/31/2018,09:30,2479.75,2480.25,2478.75,2479.75,935,769,1704.00
12/31/2018,09:31,2479.50,2480.25,2478.75,2479.75,2291,2359,4650.00
12/31/2018,09:32,2480.00,2480.00,2476.25,2476.50,1066,1845,2911.00
12/31/2018,09:33,2476.50,2476.50,2474.75,2475.50,1653,2259,3912.00
12/31/2018,09:34,2475.50,2476.25,2474.25,2475.75,1400,1378,2778.00
12/31/2018,09:35,2476.00,2477.75,2475.75,2476.75,1159,940,2099.00
12/31/2018,09:36,2476.75,2478.00,2475.75,2477.75,1252,750,2002.00
12/31/2018,09:37,2477.75,2477.75,2475.50,2475.50,785,1159,1944.00
12/31/2018,09:38,2475.75,2477.25,2473.50,2476.75,2690,2148,4838.00
12/31/2018,09:39,2476.75,2476.75,2474.75,2475.00,560,1015,1575.00
12/31/2018,09:40,2474.75,2476.00,2474.50,2474.75,1065,1073,2138.00
12/31/2018,09:41,2474.50,2476.50,2474.00,2476.25,1476,1251,2727.00
12/31/2018,09:42,2476.25,2477.00,2475.75,2475.75,1857,2027,3884.00
12/31/2018,09:43,2476.00,2476.00,2474.75,2475.50,724,477,1201.00
12/31/2018,09:44,2475.50,2477.25,2475.50,2476.50,859,721,1580.00
12/31/2018,09:45,2476.50,2476.75,2475.75,2476.75,648,502,1150.00
12/31/2018,09:46,2476.50,2478.75,2476.25,2478.75,1263,671,1934.00
12/31/2018,09:47,2478.75,2479.00,2477.75,2478.50,611,659,1270.00
12/31/2018,09:48,2478.50,2480.50,2477.75,2479.25,2134,1545,3679.00
12/31/2018,09:49,2479.25,2479.25,2478.25,2478.75,813,655,1468.00
12/31/2018,09:50,2478.75,2478.75,2475.75,2476.00,1005,1916,2921.00
12/31/2018,09:51,2476.25,2476.25,2472.75,2473.00,1939,1668,3607.00
12/31/2018,09:52,2473.00,2473.50,2472.50,2473.25,592,661,1253.00
12/31/2018,09:53,2473.00,2474.75,2473.00,2473.25,1124,835,1959.00
12/31/2018,09:54,2473.00,2474.25,2472.25,2473.75,715,807,1522.00
12/31/2018,09:55,2473.75,2473.75,2471.75,2471.75,349,702,1051.00
12/31/2018,09:56,2472.00,2473.25,2471.75,2471.75,845,1325,2170.00
12/31/2018,09:57,2471.75,2473.75,2470.75,2472.75,1309,1698,3007.00
12/31/2018,09:58,2472.75,2473.00,2471.00,2471.75,492,774,1266.00
12/31/2018,09:59,2471.50,2471.75,2469.50,2471.25,1613,1421,3034.00
12/31/2018,10:00,2471.25,2472.75,2471.00,2472.25,1237,1234,2471.00
12/31/2018,10:01,2472.50,2473.00,2470.50,2471.25,730,812,1542.00
12/31/2018,10:02,2471.00,2471.75,2469.00,2470.75,1334,2188,3522.00
12/31/2018,10:03,2471.00,2471.75,2469.75,2471.75,1148,1006,2154.00
12/31/2018,10:04,2471.75,2473.75,2470.50,2473.25,1404,769,2173.00
12/31/2018,10:05,2473.00,2474.50,2472.25,2474.25,1769,1481,3250.00
12/31/2018,10:06,2474.25,2475.00,2472.50,2472.75,1291,1530,2821.00
12/31/2018,10:07,2472.75,2474.25,2472.00,2473.25,743,553,1296.00
12/31/2018,10:08,2473.25,2474.50,2473.25,2473.50,441,894,1335.00
12/31/2018,10:09,2473.50,2474.75,2473.00,2474.50,782,796,1578.00
12/31/2018,10:10,2474.25,2475.50,2472.50,2472.75,1181,1464,2645.00
12/31/2018,10:11,2472.75,2472.75,2470.50,2470.75,1080,1155,2235.00
12/31/2018,10:12,2471.00,2471.75,2469.50,2470.00,713,1168,1881.00
12/31/2018,10:13,2469.75,2471.00,2469.25,2470.25,824,693,1517.00
12/31/2018,10:14,2470.25,2470.25,2468.75,2469.25,1043,938,1981.00
12/31/2018,10:15,2469.50,2471.00,2469.00,2470.50,897,519,1416.00
12/31/2018,10:16,2470.50,2471.00,2468.25,2468.75,878,1267,2145.00
12/31/2018,10:17,2469.00,2472.25,2468.75,2471.25,2297,1671,3968.00
12/31/2018,10:18,2471.25,2471.75,2470.00,2470.50,1223,1991,3214.00
12/31/2018,10:19,2470.75,2471.75,2469.75,2471.50,940,347,1287.00
12/31/2018,10:20,2471.75,2471.75,2469.25,2470.25,614,754,1368.00
12/31/2018,10:21,2470.00,2471.00,2467.00,2467.50,844,1721,2565.00
12/31/2018,10:22,2467.75,2468.00,2466.25,2467.25,1296,1628,2924.00
12/31/2018,10:23,2467.00,2468.25,2466.25,2466.75,762,661,1423.00
12/31/2018,10:24,2466.75,2467.25,2465.75,2466.50,820,843,1663.00
12/31/2018,10:25,2466.50,2467.25,2465.75,2466.75,1451,1072,2523.00
12/31/2018,10:26,2466.75,2469.00,2466.00,2468.75,884,715,1599.00
12/31/2018,10:27,2468.75,2469.50,2468.50,2469.50,800,938,1738.00
12/31/2018,10:28,2469.50,2471.50,2469.50,2470.50,1576,809,2385.00
12/31/2018,10:29,2470.50,2471.00,2470.25,2470.50,1529,1544,3073.00
12/31/2018,10:30,2470.75,2473.75,2469.75,2472.75,4408,3597,8005.00
12/31/2018,10:31,2473.00,2473.00,2471.25,2472.00,1710,1719,3429.00
12/31/2018,10:32,2472.00,2472.00,2469.50,2469.75,981,1467,2448.00
12/31/2018,10:33,2469.50,2470.00,2464.75,2465.00,2135,3630,5765.00
12/31/2018,10:34,2464.75,2465.25,2463.25,2463.25,2351,2613,4964.00
12/31/2018,10:35,2463.25,2466.00,2463.00,2465.50,2074,1536,3610.00
12/31/2018,10:36,2465.50,2466.75,2463.50,2466.50,2742,2087,4829.00
12/31/2018,10:37,2466.50,2469.25,2466.25,2468.50,1269,1039,2308.00
12/31/2018,10:38,2468.50,2470.25,2468.00,2469.75,1462,954,2416.00
12/31/2018,10:39,2469.75,2471.00,2469.50,2469.75,1152,756,1908.00
12/31/2018,10:40,2469.75,2470.75,2468.00,2468.25,1137,1340,2477.00
12/31/2018,10:41,2468.50,2469.00,2466.75,2468.00,1191,1232,2423.00
12/31/2018,10:42,2468.00,2468.25,2465.50,2465.75,811,996,1807.00
12/31/2018,10:43,2466.00,2466.25,2464.00,2465.50,1529,2051,3580.00
12/31/2018,10:44,2465.25,2466.75,2464.00,2465.25,559,734,1293.00
12/31/2018,10:45,2465.25,2466.00,2464.50,2466.00,718,530,1248.00
12/31/2018,10:46,2466.00,2467.75,2465.25,2466.00,1174,804,1978.00
12/31/2018,10:47,2466.00,2467.00,2464.50,2466.75,658,743,1401.00
12/31/2018,10:48,2466.75,2469.25,2466.25,2468.75,1442,1228,2670.00
12/31/2018,10:49,2468.75,2470.25,2468.50,2469.75,1346,1910,3256.00
12/31/2018,10:50,2469.75,2473.25,2469.75,2472.75,1897,867,2764.00
12/31/2018,10:51,2472.75,2472.75,2470.50,2472.25,1750,1751,3501.00
12/31/2018,10:52,2472.25,2472.50,2470.50,2472.50,616,461,1077.00
12/31/2018,10:53,2472.75,2475.00,2472.25,2473.75,1428,1206,2634.00
12/31/2018,10:54,2473.75,2474.25,2473.25,2474.25,845,550,1395.00
12/31/2018,10:55,2474.25,2474.50,2472.50,2473.25,577,867,1444.00
12/31/2018,10:56,2473.25,2474.50,2472.75,2474.00,787,825,1612.00
12/31/2018,10:57,2473.75,2474.00,2472.75,2473.00,368,665,1033.00
12/31/2018,10:58,2473.00,2473.25,2470.00,2471.00,1033,1712,2745.00
12/31/2018,10:59,2470.75,2474.00,2470.75,2473.25,1206,1019,2225.00
12/31/2018,11:00,2473.00,2476.50,2473.00,2475.75,1655,1239,2894.00
12/31/2018,11:01,2475.75,2476.25,2474.50,2474.50,822,1138,1960.00
12/31/2018,11:02,2474.50,2475.25,2473.75,2474.50,558,813,1371.00
12/31/2018,11:03,2474.25,2476.00,2474.00,2475.25,860,729,1589.00
12/31/2018,11:04,2475.25,2475.25,2473.75,2474.25,536,708,1244.00
12/31/2018,11:05,2474.00,2475.75,2474.00,2474.50,804,754,1558.00
12/31/2018,11:06,2474.50,2474.75,2472.00,2473.25,965,1293,2258.00
12/31/2018,11:07,2473.00,2474.75,2473.00,2474.00,715,588,1303.00
12/31/2018,11:08,2474.00,2476.00,2474.00,2476.00,1078,579,1657.00
12/31/2018,11:09,2476.00,2476.75,2475.25,2475.50,679,1060,1739.00
12/31/2018,11:10,2475.50,2476.25,2475.00,2476.25,816,670,1486.00
12/31/2018,11:11,2476.25,2476.25,2473.25,2473.50,555,1233,1788.00
12/31/2018,11:12,2473.75,2473.75,2470.75,2471.75,1507,1545,3052.00
12/31/2018,11:13,2471.75,2473.75,2471.75,2473.75,2125,2031,4156.00
12/31/2018,11:14,2473.75,2476.50,2473.75,2476.00,3212,3730,6942.00
12/31/2018,11:15,2475.75,2478.00,2475.50,2476.25,3261,3022,6283.00
12/31/2018,11:16,2476.25,2476.75,2474.75,2475.25,1165,1192,2357.00
12/31/2018,11:17,2475.25,2475.50,2473.75,2474.25,754,965,1719.00
12/31/2018,11:18,2474.00,2476.25,2474.00,2475.25,462,486,948.00
12/31/2018,11:19,2475.50,2476.00,2474.25,2474.25,298,647,945.00
12/31/2018,11:20,2474.25,2475.25,2473.50,2473.75,344,523,867.00
12/31/2018,11:21,2474.00,2477.50,2473.75,2477.00,1332,627,1959.00
12/31/2018,11:22,2477.25,2478.25,2476.25,2477.50,678,1389,2067.00
12/31/2018,11:23,2477.75,2477.75,2476.75,2477.25,910,675,1585.00
12/31/2018,11:24,2477.25,2478.50,2477.00,2478.25,753,268,1021.00
12/31/2018,11:25,2478.00,2478.25,2477.00,2477.50,633,658,1291.00
12/31/2018,11:26,2477.50,2477.50,2475.50,2475.50,571,1291,1862.00
12/31/2018,11:27,2475.50,2477.25,2475.50,2476.25,526,512,1038.00
12/31/2018,11:28,2476.00,2477.75,2476.00,2477.50,947,421,1368.00
12/31/2018,11:29,2477.50,2478.25,2475.25,2475.75,703,1131,1834.00
12/31/2018,11:30,2476.00,2478.25,2475.75,2478.25,1149,746,1895.00
12/31/2018,11:31,2478.00,2480.50,2478.00,2480.25,1863,876,2739.00
12/31/2018,11:32,2480.00,2480.25,2477.00,2477.75,1093,1921,3014.00
12/31/2018,11:33,2477.75,2479.50,2477.75,2478.50,991,943,1934.00
12/31/2018,11:34,2478.75,2479.50,2478.25,2478.75,562,384,946.00
12/31/2018,11:35,2478.75,2479.00,2477.50,2478.50,541,650,1191.00
12/31/2018,11:36,2478.50,2479.75,2478.50,2479.00,599,445,1044.00
12/31/2018,11:37,2479.00,2480.00,2478.75,2479.00,340,566,906.00
12/31/2018,11:38,2478.75,2482.25,2478.50,2481.50,1608,869,2477.00
12/31/2018,11:39,2481.50,2482.00,2480.75,2481.50,542,885,1427.00
12/31/2018,11:40,2481.25,2482.00,2481.00,2481.25,399,584,983.00
12/31/2018,11:41,2481.25,2481.50,2480.25,2480.50,450,868,1318.00
12/31/2018,11:42,2480.25,2481.75,2480.25,2480.25,588,640,1228.00
12/31/2018,11:43,2480.50,2480.50,2478.50,2479.75,1135,1155,2290.00
12/31/2018,11:44,2479.50,2481.00,2479.25,2480.75,809,452,1261.00
12/31/2018,11:45,2480.50,2483.00,2480.50,2482.50,1401,1024,2425.00
12/31/2018,11:46,2482.25,2482.50,2480.75,2482.00,742,736,1478.00
12/31/2018,11:47,2482.00,2482.50,2481.25,2481.75,385,317,702.00
12/31/2018,11:48,2481.75,2482.00,2481.00,2481.00,408,559,967.00
12/31/2018,11:49,2481.00,2482.00,2480.25,2481.50,672,635,1307.00
12/31/2018,11:50,2481.50,2482.00,2481.00,2481.25,306,552,858.00
12/31/2018,11:51,2481.00,2481.25,2479.50,2479.50,497,985,1482.00
12/31/2018,11:52,2479.50,2479.75,2478.50,2478.75,993,966,1959.00
12/31/2018,11:53,2478.75,2480.25,2478.50,2479.75,790,1162,1952.00
12/31/2018,11:54,2479.50,2481.00,2479.00,2479.25,580,686,1266.00
12/31/2018,11:55,2479.00,2480.75,2479.00,2480.25,823,333,1156.00
12/31/2018,11:56,2480.00,2481.25,2479.25,2479.50,774,749,1523.00
12/31/2018,11:57,2479.50,2480.75,2479.00,2480.00,439,283,722.00
12/31/2018,11:58,2480.00,2480.50,2478.75,2479.00,441,815,1256.00
12/31/2018,11:59,2479.00,2480.75,2478.75,2480.25,855,352,1207.00
12/31/2018,12:00,2480.00,2482.00,2479.50,2482.00,773,545,1318.00
12/31/2018,12:01,2482.00,2484.00,2482.00,2483.50,1719,1617,3336.00
12/31/2018,12:02,2483.50,2483.75,2482.25,2483.25,625,913,1538.00
12/31/2018,12:03,2483.25,2483.50,2481.25,2481.25,316,943,1259.00
12/31/2018,12:04,2481.25,2482.25,2480.75,2482.25,562,463,1025.00
12/31/2018,12:05,2482.25,2482.75,2481.25,2482.00,296,398,694.00
12/31/2018,12:06,2481.75,2483.00,2481.00,2482.50,1157,889,2046.00
12/31/2018,12:07,2482.50,2484.00,2482.25,2483.00,850,636,1486.00
12/31/2018,12:08,2483.25,2483.25,2482.25,2482.25,271,711,982.00
12/31/2018,12:09,2482.25,2483.75,2482.25,2483.00,372,411,783.00
12/31/2018,12:10,2482.75,2484.00,2482.75,2483.25,637,549,1186.00
12/31/2018,12:11,2483.25,2483.25,2481.75,2483.00,945,1406,2351.00
12/31/2018,12:12,2483.00,2486.00,2482.75,2484.75,2738,1451,4189.00
12/31/2018,12:13,2484.50,2484.75,2483.50,2484.00,802,816,1618.00
12/31/2018,12:14,2484.00,2484.00,2482.75,2483.50,864,536,1400.00
12/31/2018,12:15,2483.50,2484.25,2483.00,2483.50,392,658,1050.00
12/31/2018,12:16,2483.50,2485.75,2483.50,2485.00,1016,954,1970.00
12/31/2018,12:17,2484.75,2485.75,2484.50,2485.50,479,482,961.00
12/31/2018,12:18,2485.25,2486.00,2485.00,2486.00,408,415,823.00
12/31/2018,12:19,2485.75,2486.75,2485.25,2486.00,866,1375,2241.00
12/31/2018,12:20,2486.00,2486.75,2485.00,2485.25,654,972,1626.00
12/31/2018,12:21,2485.50,2486.25,2485.25,2486.00,465,400,865.00
12/31/2018,12:22,2485.75,2486.50,2485.50,2486.25,513,620,1133.00
12/31/2018,12:23,2486.25,2487.00,2486.25,2486.50,530,681,1211.00
12/31/2018,12:24,2486.50,2487.00,2485.75,2486.75,416,636,1052.00
12/31/2018,12:25,2486.75,2487.50,2486.50,2487.50,499,478,977.00
12/31/2018,12:26,2487.25,2487.50,2486.25,2487.25,384,620,1004.00
12/31/2018,12:27,2487.00,2488.00,2487.00,2487.75,490,245,735.00
12/31/2018,12:28,2487.75,2488.50,2487.25,2488.25,754,459,1213.00
12/31/2018,12:29,2488.25,2489.00,2488.25,2488.75,473,545,1018.00
12/31/2018,12:30,2488.75,2489.50,2488.75,2489.25,303,503,806.00
12/31/2018,12:31,2489.25,2489.75,2486.75,2488.25,1457,1797,3254.00
12/31/2018,12:32,2488.25,2488.25,2487.25,2487.50,510,528,1038.00
12/31/2018,12:33,2487.75,2488.75,2487.50,2488.50,513,649,1162.00
12/31/2018,12:34,2488.25,2489.00,2487.75,2487.75,429,415,844.00
12/31/2018,12:35,2487.75,2487.75,2485.50,2486.25,899,1290,2189.00
12/31/2018,12:36,2486.25,2487.50,2485.75,2487.00,699,506,1205.00
12/31/2018,12:37,2487.00,2487.25,2485.75,2486.25,322,635,957.00
12/31/2018,12:38,2486.25,2487.00,2485.75,2485.75,359,277,636.00
12/31/2018,12:39,2485.75,2486.00,2484.50,2485.50,685,693,1378.00
12/31/2018,12:40,2485.75,2486.25,2484.25,2484.75,315,713,1028.00
12/31/2018,12:41,2484.75,2485.25,2484.00,2484.75,1005,718,1723.00
12/31/2018,12:42,2484.50,2485.50,2484.25,2485.25,686,586,1272.00
12/31/2018,12:43,2485.25,2485.75,2484.25,2485.25,706,1058,1764.00
12/31/2018,12:44,2485.25,2485.25,2482.75,2482.75,860,1743,2603.00
12/31/2018,12:45,2482.75,2483.50,2481.25,2481.75,913,1397,2310.00
12/31/2018,12:46,2482.00,2482.25,2480.25,2480.75,1277,1469,2746.00
12/31/2018,12:47,2480.50,2481.25,2480.25,2481.00,648,757,1405.00
12/31/2018,12:48,2481.00,2481.00,2479.00,2479.75,452,791,1243.00
12/31/2018,12:49,2479.75,2480.75,2479.50,2480.00,552,732,1284.00
12/31/2018,12:50,2480.25,2481.50,2480.00,2481.25,651,268,919.00
12/31/2018,12:51,2481.50,2482.25,2480.75,2482.00,759,555,1314.00
12/31/2018,12:52,2482.00,2482.25,2481.00,2481.25,242,435,677.00
12/31/2018,12:53,2481.50,2481.50,2480.25,2480.50,465,575,1040.00
12/31/2018,12:54,2480.50,2480.75,2479.50,2479.50,673,601,1274.00
12/31/2018,12:55,2479.50,2479.75,2477.25,2479.00,1145,1268,2413.00
12/31/2018,12:56,2479.00,2480.00,2478.25,2479.75,669,868,1537.00
12/31/2018,12:57,2480.00,2480.00,2478.50,2478.50,277,753,1030.00
12/31/2018,12:58,2478.25,2479.00,2478.00,2478.50,385,613,998.00
12/31/2018,12:59,2478.50,2479.50,2477.25,2479.25,683,643,1326.00
12/31/2018,13:00,2479.50,2479.50,2477.50,2477.75,407,762,1169.00
12/31/2018,13:01,2478.00,2478.50,2472.50,2473.50,2230,4212,6442.00
12/31/2018,13:02,2473.25,2476.00,2473.25,2475.75,1233,935,2168.00
12/31/2018,13:03,2476.00,2477.00,2475.50,2476.50,1412,1264,2676.00
12/31/2018,13:04,2476.25,2476.75,2475.00,2476.75,717,787,1504.00
12/31/2018,13:05,2476.75,2476.75,2475.25,2475.50,1114,1566,2680.00
12/31/2018,13:06,2475.75,2478.00,2475.25,2477.75,1148,294,1442.00
12/31/2018,13:07,2477.50,2479.75,2477.25,2479.50,1532,1257,2789.00
12/31/2018,13:08,2479.25,2479.50,2477.25,2478.00,544,1076,1620.00
12/31/2018,13:09,2477.75,2479.00,2477.50,2478.50,432,494,926.00
12/31/2018,13:10,2478.50,2479.50,2477.75,2479.00,739,707,1446.00
12/31/2018,13:11,2479.00,2479.00,2477.50,2478.25,840,1046,1886.00
12/31/2018,13:12,2478.25,2479.50,2478.25,2479.00,692,545,1237.00
12/31/2018,13:13,2478.75,2479.25,2476.75,2477.00,684,579,1263.00
12/31/2018,13:14,2477.00,2478.00,2475.50,2477.25,880,928,1808.00
12/31/2018,13:15,2477.50,2477.50,2475.75,2476.75,750,856,1606.00
12/31/2018,13:16,2476.50,2478.50,2476.25,2477.00,1316,1244,2560.00
12/31/2018,13:17,2477.00,2478.00,2475.75,2475.75,1360,1081,2441.00
12/31/2018,13:18,2475.75,2477.50,2473.50,2477.50,1403,1526,2929.00
12/31/2018,13:19,2477.50,2480.75,2477.50,2479.75,1946,3012,4958.00
12/31/2018,13:20,2479.75,2480.50,2478.75,2480.25,1013,911,1924.00
12/31/2018,13:21,2480.25,2480.50,2479.25,2479.75,488,702,1190.00
12/31/2018,13:22,2479.75,2479.75,2476.50,2477.50,1229,1801,3030.00
12/31/2018,13:23,2477.25,2477.25,2471.75,2472.50,2809,3861,6670.00
12/31/2018,13:24,2472.50,2473.25,2469.00,2471.00,2764,3178,5942.00
12/31/2018,13:25,2471.00,2473.75,2470.50,2473.00,1919,1134,3053.00
12/31/2018,13:26,2473.25,2473.25,2471.00,2472.00,1282,937,2219.00
12/31/2018,13:27,2472.00,2474.00,2471.25,2473.75,1058,771,1829.00
12/31/2018,13:28,2473.75,2474.00,2471.00,2471.25,764,1276,2040.00
12/31/2018,13:29,2471.25,2474.00,2471.25,2473.00,558,444,1002.00
12/31/2018,13:30,2473.00,2473.00,2469.00,2470.25,1404,1241,2645.00
12/31/2018,13:31,2470.25,2472.00,2468.00,2469.00,1089,1597,2686.00
12/31/2018,13:32,2469.00,2471.25,2468.25,2470.75,1545,1025,2570.00
12/31/2018,13:33,2470.75,2471.25,2468.75,2470.75,593,699,1292.00
12/31/2018,13:34,2470.50,2471.00,2468.00,2469.50,1008,1107,2115.00
12/31/2018,13:35,2469.50,2471.25,2468.75,2469.00,664,827,1491.00
12/31/2018,13:36,2468.75,2470.00,2468.25,2468.50,1481,995,2476.00
12/31/2018,13:37,2468.50,2470.75,2468.50,2470.25,973,702,1675.00
12/31/2018,13:38,2470.25,2470.25,2467.00,2468.25,960,1638,2598.00
12/31/2018,13:39,2468.00,2470.50,2468.00,2470.00,694,731,1425.00
12/31/2018,13:40,2470.25,2472.00,2470.00,2471.50,1168,855,2023.00
12/31/2018,13:41,2471.50,2472.75,2470.25,2472.00,892,798,1690.00
12/31/2018,13:42,2471.75,2473.25,2471.75,2472.75,1036,697,1733.00
12/31/2018,13:43,2472.75,2474.50,2471.75,2472.00,986,1547,2533.00
12/31/2018,13:44,2472.25,2472.50,2471.25,2472.25,436,440,876.00
12/31/2018,13:45,2472.25,2474.00,2472.25,2473.75,647,892,1539.00
12/31/2018,13:46,2473.50,2473.50,2472.00,2472.75,485,637,1122.00
12/31/2018,13:47,2472.75,2476.25,2472.50,2476.00,1710,948,2658.00
12/31/2018,13:48,2476.25,2477.50,2475.25,2477.25,1504,1658,3162.00
12/31/2018,13:49,2477.25,2478.00,2476.25,2477.75,1010,921,1931.00
12/31/2018,13:50,2477.50,2477.50,2476.25,2476.50,249,844,1093.00
12/31/2018,13:51,2476.75,2477.50,2476.50,2477.50,514,443,957.00
12/31/2018,13:52,2477.50,2480.25,2477.25,2479.50,1542,1030,2572.00
12/31/2018,13:53,2479.75,2481.50,2479.00,2480.75,1173,1325,2498.00
12/31/2018,13:54,2480.75,2482.25,2480.25,2481.50,1287,1297,2584.00
12/31/2018,13:55,2481.50,2481.50,2479.00,2479.25,1388,2075,3463.00
12/31/2018,13:56,2479.25,2479.75,2478.25,2479.50,755,763,1518.00
12/31/2018,13:57,2479.50,2481.00,2479.00,2480.25,799,920,1719.00
12/31/2018,13:58,2480.50,2480.75,2478.75,2479.00,702,707,1409.00
12/31/2018,13:59,2479.00,2479.50,2477.50,2477.75,576,837,1413.00
12/31/2018,14:00,2478.00,2478.50,2474.00,2475.25,1478,2436,3914.00
12/31/2018,14:01,2475.00,2478.00,2473.75,2477.75,1136,933,2069.00
12/31/2018,14:02,2477.75,2481.50,2477.75,2479.50,1550,1738,3288.00
12/31/2018,14:03,2479.25,2480.75,2478.75,2479.75,1083,668,1751.00
12/31/2018,14:04,2480.00,2480.25,2478.25,2479.00,703,705,1408.00
12/31/2018,14:05,2479.00,2479.00,2475.75,2476.00,815,1192,2007.00
12/31/2018,14:06,2476.00,2478.75,2475.75,2478.50,940,604,1544.00
12/31/2018,14:07,2478.50,2479.50,2478.25,2478.50,486,524,1010.00
12/31/2018,14:08,2478.75,2478.75,2476.50,2477.50,689,873,1562.00
12/31/2018,14:09,2477.25,2477.50,2474.50,2476.50,1112,1338,2450.00
12/31/2018,14:10,2476.25,2478.00,2474.50,2474.75,670,1277,1947.00
12/31/2018,14:11,2474.75,2475.00,2472.75,2473.25,1875,1639,3514.00
12/31/2018,14:12,2473.25,2476.50,2473.25,2476.00,1441,788,2229.00
12/31/2018,14:13,2476.00,2477.25,2474.50,2475.50,909,853,1762.00
12/31/2018,14:14,2475.50,2477.50,2475.00,2476.00,899,813,1712.00
12/31/2018,14:15,2476.00,2476.00,2473.75,2474.75,843,1077,1920.00
12/31/2018,14:16,2474.75,2475.50,2472.25,2473.00,1291,1948,3239.00
12/31/2018,14:17,2472.75,2474.75,2472.50,2473.25,1043,962,2005.00
12/31/2018,14:18,2473.50,2474.25,2472.25,2473.75,1104,948,2052.00
12/31/2018,14:19,2473.50,2474.50,2472.50,2473.75,1184,998,2182.00
12/31/2018,14:20,2473.75,2477.50,2473.75,2477.25,1682,732,2414.00
12/31/2018,14:21,2477.00,2478.75,2476.00,2478.25,1144,1194,2338.00
12/31/2018,14:22,2478.00,2479.00,2477.25,2477.75,1376,1510,2886.00
12/31/2018,14:23,2477.75,2478.00,2475.00,2475.50,700,1405,2105.00
12/31/2018,14:24,2475.25,2475.75,2473.75,2474.00,867,1182,2049.00
12/31/2018,14:25,2474.00,2474.00,2472.50,2474.00,499,628,1127.00
12/31/2018,14:26,2474.00,2475.25,2473.75,2475.00,912,895,1807.00
12/31/2018,14:27,2475.00,2477.75,2473.75,2477.25,3141,2622,5763.00
12/31/2018,14:28,2477.25,2480.00,2476.50,2479.75,2096,1963,4059.00
12/31/2018,14:29,2479.75,2479.75,2478.00,2478.25,931,1091,2022.00
12/31/2018,14:30,2478.00,2478.50,2476.00,2476.50,1490,2030,3520.00
12/31/2018,14:31,2476.50,2479.00,2476.25,2477.75,1366,1579,2945.00
12/31/2018,14:32,2477.75,2480.00,2477.75,2479.75,928,726,1654.00
12/31/2018,14:33,2479.75,2481.50,2479.00,2481.00,1821,1425,3246.00
12/31/2018,14:34,2481.00,2482.25,2481.00,2482.00,1012,1030,2042.00
12/31/2018,14:35,2482.25,2482.75,2480.75,2480.75,1077,1410,2487.00
12/31/2018,14:36,2480.75,2481.00,2478.25,2478.75,1236,1436,2672.00
12/31/2018,14:37,2478.75,2481.75,2478.25,2481.00,1200,879,2079.00
12/31/2018,14:38,2480.75,2481.50,2479.50,2480.25,953,868,1821.00
12/31/2018,14:39,2480.25,2480.50,2477.75,2479.25,1262,1230,2492.00
12/31/2018,14:40,2479.25,2480.75,2479.00,2480.50,885,603,1488.00
12/31/2018,14:41,2480.25,2483.75,2479.50,2482.00,3137,2212,5349.00
12/31/2018,14:42,2481.75,2483.75,2481.50,2482.50,1982,1260,3242.00
12/31/2018,14:43,2482.75,2484.50,2482.25,2483.50,1155,958,2113.00
12/31/2018,14:44,2483.50,2483.50,2481.25,2482.75,883,1094,1977.00
12/31/2018,14:45,2482.75,2484.00,2482.00,2482.75,1005,1892,2897.00
12/31/2018,14:46,2482.50,2485.75,2482.25,2482.25,2737,2504,5241.00
12/31/2018,14:47,2482.25,2482.50,2480.50,2480.75,1038,2331,3369.00
12/31/2018,14:48,2480.75,2481.50,2479.25,2479.25,2161,1924,4085.00
12/31/2018,14:49,2479.50,2480.00,2477.25,2477.50,1505,2860,4365.00
12/31/2018,14:50,2477.25,2477.50,2475.00,2476.75,1675,2617,4292.00
12/31/2018,14:51,2476.75,2478.25,2476.00,2477.50,1926,1543,3469.00
12/31/2018,14:52,2477.50,2477.50,2474.50,2475.00,1949,2132,4081.00
12/31/2018,14:53,2474.75,2476.50,2474.50,2475.75,1887,1773,3660.00
12/31/2018,14:54,2475.50,2475.75,2473.25,2474.00,1554,2065,3619.00
12/31/2018,14:55,2473.75,2474.75,2472.75,2474.00,2908,3145,6053.00
12/31/2018,14:56,2474.00,2480.50,2474.00,2478.25,8957,7819,16776.00
12/31/2018,14:57,2478.25,2478.50,2468.50,2470.00,10945,15991,26936.00
12/31/2018,14:58,2470.00,2472.75,2469.75,2472.25,6723,5807,12530.00
12/31/2018,14:59,2472.25,2473.75,2471.75,2473.50,7380,6376,13756.00
12/31/2018,15:00,2473.50,2490.25,2473.25,2489.50,67919,50868,118787.00
12/31/2018,15:01,2489.50,2493.25,2482.25,2486.00,22780,24837,47617.00
12/31/2018,15:02,2485.75,2493.00,2484.50,2488.75,9871,9413,19284.00
12/31/2018,15:03,2488.75,2491.50,2488.25,2489.50,3669,4807,8476.00
12/31/2018,15:04,2489.75,2490.00,2487.00,2488.00,2500,3774,6274.00
12/31/2018,15:05,2488.00,2488.25,2487.00,2487.75,1687,2040,3727.00
12/31/2018,15:06,2487.50,2489.00,2486.50,2488.50,1967,2160,4127.00
12/31/2018,15:07,2488.75,2489.75,2488.25,2489.50,1220,1507,2727.00
12/31/2018,15:08,2489.50,2490.00,2488.75,2489.25,1113,1308,2421.00
12/31/2018,15:09,2489.25,2490.00,2488.75,2489.00,1209,1473,2682.00
12/31/2018,15:10,2489.25,2491.25,2488.75,2491.00,1925,1333,3258.00
12/31/2018,15:11,2491.00,2491.50,2490.25,2490.75,978,1600,2578.00
12/31/2018,15:12,2490.75,2491.00,2489.75,2490.25,1027,1383,2410.00
12/31/2018,15:13,2490.50,2490.75,2490.00,2490.50,1057,835,1892.00
12/31/2018,15:14,2490.50,2491.00,2489.75,2490.75,1175,1603,2778.00
12/31/2018,15:15,2491.00,2491.00,2488.25,2488.50,2019,3469,5488.00
12/31/2018,15:31,2490.00,2491.00,2488.25,2489.50,1209,836,2045.00
12/31/2018,15:32,2489.50,2490.00,2488.75,2489.75,163,174,337.00
12/31/2018,15:33,2489.75,2490.25,2489.50,2489.75,150,314,464.00
12/31/2018,15:34,2489.75,2489.75,2488.75,2488.75,102,130,232.00
12/31/2018,15:35,2488.75,2489.25,2488.50,2489.00,22,62,84.00
12/31/2018,15:36,2488.75,2488.75,2488.25,2488.50,57,161,218.00
12/31/2018,15:37,2488.50,2488.75,2488.25,2488.50,56,150,206.00
12/31/2018,15:38,2488.50,2488.75,2488.25,2488.50,32,136,168.00
12/31/2018,15:39,2488.50,2488.75,2488.50,2488.75,71,11,82.00
12/31/2018,15:40,2488.50,2488.75,2488.50,2488.75,70,78,148.00
12/31/2018,15:41,2488.50,2489.00,2488.50,2488.75,56,12,68.00
12/31/2018,15:42,2488.50,2488.75,2487.75,2488.00,129,234,363.00
12/31/2018,15:43,2488.00,2488.25,2487.50,2487.75,171,177,348.00
12/31/2018,15:44,2488.00,2488.25,2487.50,2487.75,157,153,310.00
12/31/2018,15:45,2487.50,2488.00,2487.25,2488.00,36,55,91.00
12/31/2018,15:46,2488.00,2488.25,2487.75,2488.00,38,17,55.00
12/31/2018,15:47,2488.00,2488.25,2488.00,2488.25,45,12,57.00
12/31/2018,15:48,2488.00,2488.50,2487.50,2487.75,37,89,126.00
12/31/2018,15:49,2487.50,2487.75,2487.25,2487.75,19,27,46.00
12/31/2018,15:50,2487.50,2488.75,2487.25,2487.75,181,337,518.00
12/31/2018,15:51,2487.75,2488.00,2487.75,2487.75,53,65,118.00
12/31/2018,15:52,2487.50,2487.75,2487.00,2487.75,112,349,461.00
12/31/2018,15:53,2488.00,2488.75,2487.75,2488.25,164,13,177.00
12/31/2018,15:54,2488.25,2488.50,2488.25,2488.50,4,10,14.00
12/31/2018,15:55,2488.50,2488.50,2488.00,2488.00,101,78,179.00
12/31/2018,15:56,2488.25,2488.75,2487.75,2488.75,181,46,227.00
12/31/2018,15:57,2488.50,2489.00,2488.25,2488.75,440,165,605.00
12/31/2018,15:58,2488.50,2488.75,2488.25,2488.75,225,62,287.00
12/31/2018,15:59,2488.50,2489.00,2488.50,2488.50,493,131,624.00
12/31/2018,16:00,2488.75,2489.25,2488.25,2489.00,308,354,662.00
